"TOA5","Moab_WEN","CR1000","55057","CR1000.Std.28.01","CPU:Network_Program_V2.CR1","26401","Table1"
"TIMESTAMP","RECORD","Switch","AvgTemp_10M_DegC","AvgTemp_4M_DegC","AvgTemp_2M_DegC","AvgRH_4m_%","Total_Rain_mm","WindDir_deg","MaxWS6_10M_m/s","MaxWS5_5M_m/s","MaxWS4_2.5M_m/s","MaxWS3_1.5M_m/s","MaxWS2_1M_m/s","MaxWS1_0.5M_m/s","StdDevWS2_1M_m/s","AvgWS6_10M_m/s","AvgWS5_5M_m/s","AvgWS4_2.5M_m/s","AvgWS3_1.5M_m/s","AvgWS2_1M_m/s","AvgWS1_0.5M_m/s","Sensit_Tot","SenSec"
"TS","RN","","Deg C","Deg C","Deg C","%","mm","Deg","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","Counts/Hz",""
"","","Smp","Avg","Avg","Avg","Avg","Tot","WVc","Max","Max","Max","Max","Max","Max","Std","Avg","Avg","Avg","Avg","Avg","Avg","Tot","Smp"
"2018-01-01 00:00:00",824067,-1,0.781,-0.289,-2.954,76.15,0,51.97,0.95,1.7,0,0,0,0,0,0.697,0.943,0,0,0,0,0,0
"2018-01-01 00:01:00",824068,-1,0.815,-0.715,-3.146,76.25,0,51.92,0.95,0.95,0,0,0,0,0,0.792,0.206,0,0,0,0,0,0
"2018-01-01 00:02:00",824069,-1,0.844,-1.073,-3.408,77.69,0,51.9,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-01 00:03:00",824070,-1,0.876,-1.333,-3.54,79.2,0,51.89,0.95,0.95,0,0,0,0,0,0.665,0.016,0,0,0,0,0,0
"2018-01-01 00:04:00",824071,-1,0.91,-1.457,-3.587,80.4,0,51.9,0.95,0.95,0,0,0,0,0,0.285,0.269,0,0,0,0,0,0
"2018-01-01 00:05:00",824072,-1,0.942,-1.416,-3.592,81.2,0,51.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-01 00:06:00",824073,-1,0.981,-1.308,-3.573,81,0,51.95,0.95,0,0,0.95,0,0,0,0.048,0,0,0.174,0,0,0,0
"2018-01-01 00:07:00",824074,-1,1.014,-1.363,-3.651,80.9,0,51.94,0.95,0,0,0.95,0,0,0,0.491,0,0,0.618,0,0,0,0
"2018-01-01 00:08:00",824075,-1,1.055,-1.358,-3.674,81.1,0,51.91,0.95,0.95,0,0.95,0,0,0,0.744,0.396,0,0.712,0,0,0,0
"2018-01-01 00:09:00",824076,-1,1.108,-1.303,-3.598,81.1,0,51.95,1.7,0.95,0.95,0.95,0,0,0,0.959,0.776,0.063,0.776,0,0,0,0
"2018-01-01 00:10:00",824077,0,1.152,-1.12,-3.485,80.8,0,51.93,1.7,0.95,0.95,0.95,0.95,0,0.473,1.012,0.887,0.776,0.855,0.427,0,0,0
"2018-01-01 00:11:00",824078,0,1.188,-0.812,-3.336,79.61,0,51.92,1.7,1.7,1.7,1.7,0.95,0,0.453,1.037,0.927,0.962,0.915,0.332,0,0,0
"2018-01-01 00:12:00",824079,0,1.224,-0.518,-3.142,77.58,0,51.89,1.7,0.95,1.7,0.95,0,0,0,1.062,0.918,1.025,0.839,0,0,0,0
"2018-01-01 00:13:00",824080,0,1.248,-0.38,-3.081,76.07,0,51.52,1.7,1.7,1.7,0.95,0,0,0,0.943,0.899,0.677,0.285,0,0,0,0
"2018-01-01 00:14:00",824081,0,1.265,-0.529,-3.233,75.68,0,43.07,1.7,1.7,0.95,0,0,0,0,1.025,0.912,0.063,0,0,0,0,0
"2018-01-01 00:15:00",824082,0,1.213,-0.924,-3.346,76.43,0,37.74,1.7,0.95,0,0,0,0,0,1.113,0.491,0,0,0,0,0,0
"2018-01-01 00:16:00",824083,0,1.125,-1.347,-3.411,78.14,0,30.91,1.7,0.95,0,0,0,0,0,1.225,0.618,0,0,0,0,0,0
"2018-01-01 00:17:00",824084,0,1.108,-1.373,-3.446,79.91,0,29.57,1.7,0.95,0,0,0,0,0,1.238,0.538,0,0,0,0,0,0
"2018-01-01 00:18:00",824085,0,1.126,-1.418,-3.506,80.5,0,29.6,1.7,0.95,0,0,0,0,0,1.225,0.712,0,0,0,0,0,0
"2018-01-01 00:19:00",824086,0,1.226,-1.295,-3.524,80.9,0,28.24,1.7,0.95,0,0,0,0,0,1.138,0.728,0,0,0,0,0,0
"2018-01-01 00:20:00",824087,0,1.357,-1.199,-3.46,80.7,0,27.75,1.7,0.95,0,0,0,0,0,1.075,0.871,0,0,0,0,0,0
"2018-01-01 00:21:00",824088,0,1.495,-1.151,-3.314,80.3,0,27.49,1.7,0.95,0,0,0,0,0,1.062,0.57,0,0,0,0,0,0
"2018-01-01 00:22:00",824089,0,1.608,-1.178,-3.188,80,0,27.41,1.7,0.95,0,0,0,0,0,0.899,0.554,0,0,0,0,0,0
"2018-01-01 00:23:00",824090,0,1.691,-1.198,-3.208,79.84,0,26.27,1.7,0.95,0,0,0,0,0,0.997,0.348,0,0,0,0,0,0
"2018-01-01 00:24:00",824091,0,1.754,-1.234,-3.278,79.9,0,20.56,1.7,0.95,0,0,0,0,0,1.225,0.412,0,0,0,0,0,0
"2018-01-01 00:25:00",824092,0,1.814,-1.279,-3.376,80.1,0,23.22,1.7,0.95,0,0,0,0,0,1.138,0.174,0,0,0,0,0,0
"2018-01-01 00:26:00",824093,0,1.866,-1.312,-3.426,80.3,0,23.92,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-01 00:27:00",824094,0,1.823,-1.382,-3.537,80.5,0,20.19,1.7,0,0,0,0,0,0,1.122,0,0,0,0,0,0,0
"2018-01-01 00:28:00",824095,0,1.519,-1.481,-3.715,80.6,0,8.44,0.95,0,0,0.95,0,0,0,0.427,0,0,0.649,0,0,0,0
"2018-01-01 00:29:00",824096,0,1.226,-1.639,-3.904,80.6,0,2.489,0.95,0,0,0.95,0.95,0,0.448,0.063,0,0,0.855,0.317,0,0,0
"2018-01-01 00:30:00",824097,0,1.014,-1.781,-3.979,80.9,0,2.453,0,0,0.95,0.95,0,0,0,0,0,0.206,0.839,0,0,0,0
"2018-01-01 00:31:00",824098,0,0.823,-1.933,-4.024,81.2,0,2.441,0,0,0.95,0.95,0.95,0,0.171,0,0,0.649,0.792,0.032,0,0,0
"2018-01-01 00:32:00",824099,0,0.663,-2.082,-4.066,81.6,0,2.447,0,0,0.95,0.95,0,0,0,0,0,0.649,0.681,0,0,0,0
"2018-01-01 00:33:00",824100,0,0.517,-2.143,-4.087,82.2,0,2.445,0,0,0.95,0.95,0,0,0,0,0,0.681,0.697,0,0,0,0
"2018-01-01 00:34:00",824101,0,0.361,-2.251,-4.115,82.5,0,2.435,0,0,0.95,0.95,0,0,0,0,0,0.459,0.317,0,0,0,0
"2018-01-01 00:35:00",824102,0,0.242,-2.322,-4.134,82.8,0,2.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 00:36:00",824103,0,0.11,-2.376,-4.154,83.1,0,0.183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 00:37:00",824104,0,-0.158,-2.423,-4.087,83.4,0,312.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 00:38:00",824105,0,-0.365,-2.491,-4.047,83.5,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 00:39:00",824106,0,-0.477,-2.57,-3.965,83.6,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 00:40:00",824107,0,-0.531,-2.609,-3.882,83.7,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 00:41:00",824108,0,-0.548,-2.632,-3.818,84,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 00:42:00",824109,0,-0.55,-2.652,-3.771,84.2,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 00:43:00",824110,0,-0.585,-2.696,-3.786,84.3,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 00:44:00",824111,0,-0.618,-2.745,-3.865,84.4,0,302.5,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-01 00:45:00",824112,0,-0.655,-2.786,-3.954,84.5,0,276,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-01 00:46:00",824113,0,-0.68,-2.773,-3.986,84.8,0,276.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 00:47:00",824114,0,-0.691,-2.681,-3.888,85.2,0,276.1,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-01 00:48:00",824115,0,-0.709,-2.539,-3.801,85.6,0,276.1,0,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0
"2018-01-01 00:49:00",824116,0,-0.719,-2.459,-3.72,85.6,0,276.1,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-01-01 00:50:00",824117,-1,-0.736,-2.463,-3.659,85.5,0,276,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-01 00:51:00",824118,-1,-0.823,-2.402,-3.631,85.5,0,246.2,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-01 00:52:00",824119,-1,-0.924,-2.37,-3.708,85.4,0,242,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-01 00:53:00",824120,-1,-0.972,-2.424,-3.819,85.1,0,242,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-01 00:54:00",824121,-1,-0.981,-2.376,-3.816,85,0,242,0,0,1.7,0.95,0.95,0,0.391,0,0,0.408,0.776,0.206,0,0,0
"2018-01-01 00:55:00",824122,-1,-1.008,-2.37,-4.012,84.8,0,242,0,0.95,1.7,0.95,0.95,0,0.122,0,0.523,0.868,0.459,0.016,0,0,0
"2018-01-01 00:56:00",824123,-1,-1.034,-2.446,-4.244,84.5,0,242,0,1.7,0.95,0,0,0,0,0,0.88,0.618,0,0,0,0,0
"2018-01-01 00:57:00",824124,-1,-1.073,-2.471,-4.365,84.3,0,242,0,0.95,0.95,0,0,0,0,0,0.095,0.823,0,0,0,0,0
"2018-01-01 00:58:00",824125,-1,-1.123,-2.374,-4.358,84.5,0,242,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-01-01 00:59:00",824126,-1,-1.16,-2.302,-4.363,84.5,0,242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 01:00:00",824127,-1,-1.177,-2.245,-4.334,84.3,0,242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 01:01:00",824128,-1,-1.181,-2.197,-4.293,84.1,0,242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 01:02:00",824129,-1,-1.146,-2.153,-4.308,83.8,0,239.6,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-01-01 01:03:00",824130,-1,-1.092,-2.119,-4.352,83.5,0,138.2,0.95,0.95,0.95,0.95,0,0,0,0.538,0.507,0.807,0.174,0,0,0,0
"2018-01-01 01:04:00",824131,-1,-1.136,-2.084,-4.375,82.9,0,118.3,0.95,1.7,0.95,0.95,0,0,0,0.237,0.813,0.681,0.032,0,0,0,0
"2018-01-01 01:05:00",824132,-1,-1.172,-2.136,-4.413,82.2,0,118.4,0,0.95,0.95,0,0,0,0,0,0.491,0.744,0,0,0,0,0
"2018-01-01 01:06:00",824133,-1,-1.056,-2.079,-4.423,82.2,0,118.4,0,0,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0
"2018-01-01 01:07:00",824134,-1,-0.945,-2.039,-4.428,82.2,0,118.4,0.95,0,0.95,0,0,0,0,0.079,0,0.491,0,0,0,0,0
"2018-01-01 01:08:00",824135,-1,-0.89,-2.004,-4.515,82.2,0,118.4,0,0,0.95,0.95,0,0,0,0,0,0.76,0.443,0,0,0,0
"2018-01-01 01:09:00",824136,-1,-0.828,-1.966,-4.598,82.1,0,118.4,0,0,0.95,0.95,0,0,0,0,0,0.744,0.127,0,0,0,0
"2018-01-01 01:10:00",824137,0,-0.796,-2.101,-4.618,81.7,0,118.3,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0
"2018-01-01 01:11:00",824138,0,-0.792,-2.314,-4.633,81.4,0,118.4,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-01 01:12:00",824139,0,-0.773,-2.564,-4.612,81.6,0,118.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 01:13:00",824140,0,-0.771,-2.608,-4.49,82.4,0,118.3,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-01 01:14:00",824141,0,-0.801,-2.574,-4.236,83.1,0,118.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 01:15:00",824142,0,-0.845,-2.433,-4.074,83.6,0,118.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 01:16:00",824143,0,-0.83,-2.282,-3.865,83.7,0,118.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 01:17:00",824144,0,-0.786,-2.172,-3.799,83.4,0,118.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 01:18:00",824145,0,-0.805,-2.131,-3.903,83.1,0,118.3,0,0,0,0.95,0.95,0,0.38,0,0,0,0.206,0.19,0,0,0
"2018-01-01 01:19:00",824146,0,-0.889,-2.142,-4.07,83.1,0,118.3,0,0,0,0.95,0.95,0,0.323,0,0,0,0.681,0.127,0,0,0
"2018-01-01 01:20:00",824147,0,-0.999,-2.157,-4.239,83.2,0,118.3,0,0,0,0.95,0.95,0,0.285,0,0,0,0.665,0.095,0,0,0
"2018-01-01 01:21:00",824148,0,-1.111,-2.129,-4.371,83.3,0,118.3,0,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0
"2018-01-01 01:22:00",824149,0,-1.214,-2.164,-4.467,83.3,0,118.3,0,0,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0
"2018-01-01 01:23:00",824150,0,-1.178,-2.148,-4.469,83.4,0,118.4,0,0,0,1.7,0.95,0,0.471,0,0,0,0.975,0.412,0,0,0
"2018-01-01 01:24:00",824151,0,-0.97,-2.118,-4.369,83.5,0,118.3,0,0,0,0.95,0.95,0,0.411,0,0,0,0.903,0.237,0,0,0
"2018-01-01 01:25:00",824152,0,-0.798,-2.109,-4.317,83.4,0,118.3,0,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0
"2018-01-01 01:26:00",824153,0,-0.682,-2.072,-4.188,83.4,0,118.3,0,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0
"2018-01-01 01:27:00",824154,0,-0.599,-1.981,-3.854,83.3,0,118.3,0,0,0,1.7,0.95,0,0.471,0,0,0,0.392,0.538,0,0,0
"2018-01-01 01:28:00",824155,0,-0.496,-1.839,-3.625,82.9,0,116.3,0,0.95,1.7,1.7,1.7,0,0.135,0,0.142,0.674,1.25,0.975,0,0,0
"2018-01-01 01:29:00",824156,0,-0.439,-1.71,-3.677,82.3,0,84.5,0.95,0.95,1.7,1.7,1.7,0.95,0.303,0.285,0.792,1.3,1.25,0.965,0.063,0,0
"2018-01-01 01:30:00",824157,0,-0.546,-1.617,-3.609,81.8,0,46.39,0.95,0.95,1.7,1.7,0.95,0,0.475,0.855,0.728,1.163,0.993,0.459,0,0,0
"2018-01-01 01:31:00",824158,0,-0.684,-1.513,-3.811,81.3,0,44.96,1.7,1.7,1.7,0.95,0,0,0,0.962,1,1.1,0.253,0,0,0,0
"2018-01-01 01:32:00",824159,0,-0.771,-1.396,-3.897,80.7,0,45.04,1.7,1.7,1.7,0.95,0,0,0,0.984,0.943,1.087,0.586,0,0,0,0
"2018-01-01 01:33:00",824160,0,-0.806,-1.263,-3.779,80,0,45.08,0.95,0.95,1.7,0.95,0,0,0,0.887,0.712,0.924,0.048,0,0,0,0
"2018-01-01 01:34:00",824161,0,-0.792,-1.127,-3.659,79.27,0,45.06,1.7,0.95,0.95,0.95,0,0,0,1,0.871,0.823,0.348,0,0,0,0
"2018-01-01 01:35:00",824162,0,-0.641,-0.991,-3.625,78.51,0,44.9,1.7,0.95,1.7,0.95,0,0,0,1.012,0.807,0.943,0.602,0,0,0,0
"2018-01-01 01:36:00",824163,0,-0.525,-0.873,-3.514,77.68,0,44.98,0.95,0.95,1.7,0.95,0,0,0,0.918,0.728,1.05,0.602,0,0,0,0
"2018-01-01 01:37:00",824164,0,-0.433,-0.772,-3.395,76.91,0,45.05,0.95,0.95,0.95,0.95,0,0,0,0.839,0.618,0.871,0.602,0,0,0,0
"2018-01-01 01:38:00",824165,0,-0.369,-0.72,-3.299,76.21,0,45.05,0.95,0.95,0.95,0.95,0,0,0,0.776,0.459,0.871,0.475,0,0,0,0
"2018-01-01 01:39:00",824166,0,-0.328,-0.679,-3.283,75.74,0,45.05,0.95,0.95,0.95,0.95,0,0,0,0.602,0.111,0.427,0.048,0,0,0,0
"2018-01-01 01:40:00",824167,0,-0.295,-0.649,-3.363,75.36,0,45.05,0.95,0,0.95,0,0,0,0,0.459,0,0.048,0,0,0,0,0
"2018-01-01 01:41:00",824168,0,-0.28,-0.643,-3.427,74.98,0,45.05,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-01-01 01:42:00",824169,0,-0.266,-0.652,-3.454,74.74,0,45.06,0.95,0,0.95,0,0,0,0,0.142,0,0.396,0,0,0,0,0
"2018-01-01 01:43:00",824170,0,-0.257,-0.853,-3.67,74.37,0,45.05,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-01 01:44:00",824171,0,-0.266,-1.359,-3.914,75.43,0,45.07,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-01 01:45:00",824172,0,-0.265,-1.651,-4.164,77.4,0,45.12,0.95,0,0.95,0.95,0,0,0,0.554,0,0.364,0.063,0,0,0,0
"2018-01-01 01:46:00",824173,0,-0.246,-1.574,-4.372,78.36,0,45.15,0.95,0,0.95,0.95,0,0,0,0.491,0,0.76,0.697,0,0,0,0
"2018-01-01 01:47:00",824174,0,-0.208,-1.416,-4.449,77.82,0,45.14,0.95,0,0.95,0.95,0,0,0,0.396,0,0.618,0.38,0,0,0,0
"2018-01-01 01:48:00",824175,0,-0.182,-1.275,-4.497,76.89,0,45,0.95,0,0.95,0,0,0,0,0.048,0,0.016,0,0,0,0,0
"2018-01-01 01:49:00",824176,0,-0.277,-1.508,-4.789,75.66,0,44.95,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-01 01:50:00",824177,-1,-0.363,-1.792,-4.923,76.19,0,44.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 01:51:00",824178,-1,-0.409,-1.963,-5.071,77.49,0,44.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 01:52:00",824179,-1,-0.431,-1.918,-5.111,79.14,0,45.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 01:53:00",824180,-1,-0.439,-1.775,-5.15,80,0,45.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 01:54:00",824181,-1,-0.465,-1.743,-5.184,80.1,0,45.06,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-01-01 01:55:00",824182,-1,-0.538,-1.923,-5.338,80,0,45.06,0,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0
"2018-01-01 01:56:00",824183,-1,-0.609,-2.099,-5.412,79.96,0,45.06,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-01-01 01:57:00",824184,-1,-0.693,-2.327,-5.421,80.1,0,45.06,0,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0
"2018-01-01 01:58:00",824185,-1,-0.788,-2.663,-5.445,79.69,0,45.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 01:59:00",824186,-1,-0.832,-2.816,-5.343,79.9,0,45.03,0,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0
"2018-01-01 02:00:00",824187,-1,-0.764,-2.77,-5.136,81,0,44.95,0,0,0,0.95,0.95,0,0.474,0,0,0,0.681,0.507,0,0,0
"2018-01-01 02:01:00",824188,-1,-0.627,-2.774,-4.927,82.2,0,43.24,0.95,0,0,0.95,0.95,0,0.465,0.364,0,0,0.823,0.57,0,0,0
"2018-01-01 02:02:00",824189,-1,-0.44,-2.524,-4.694,83.3,0,38.33,0.95,0,0,0.95,0,0,0,0.523,0,0,0.586,0,0,0,0
"2018-01-01 02:03:00",824190,-1,-0.273,-2.196,-4.473,83,0,38.34,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-01-01 02:04:00",824191,-1,-0.159,-1.989,-4.34,82,0,38.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:05:00",824192,-1,-0.218,-2.016,-4.495,81.1,0,38.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:06:00",824193,-1,-0.272,-2.057,-4.585,80.8,0,38.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:07:00",824194,-1,-0.332,-2.077,-4.63,80.9,0,38.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:08:00",824195,-1,-0.395,-2.151,-4.886,80.7,0,38.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:09:00",824196,-1,-0.457,-2.34,-5.089,80.4,0,38.42,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-01-01 02:10:00",824197,0,-0.551,-2.545,-5.285,80.5,0,38.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:11:00",824198,0,-0.761,-3.058,-5.493,79.55,0,38.36,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-01-01 02:12:00",824199,0,-0.974,-3.599,-5.653,78.92,0,38.41,0,0,0.95,0.95,0,0,0,0,0,0.681,0.412,0,0,0,0
"2018-01-01 02:13:00",824200,0,-1.127,-3.698,-5.74,80.6,0,38.42,0,0,0.95,0.95,0,0,0,0,0,0.665,0.57,0,0,0,0
"2018-01-01 02:14:00",824201,0,-1.281,-3.653,-5.764,82.2,0,38.42,0,0,0.95,0.95,0,0,0,0,0,0.728,0.38,0,0,0,0
"2018-01-01 02:15:00",824202,0,-1.409,-3.51,-5.378,83.5,0,38.42,0,0,0.95,0.95,0,0,0,0,0,0.364,0.206,0,0,0,0
"2018-01-01 02:16:00",824203,0,-1.435,-3.354,-5.111,84.3,0,38.44,0,0,0.95,0.95,0,0,0,0,0,0.237,0.491,0,0,0,0
"2018-01-01 02:17:00",824204,0,-1.476,-3.219,-5.28,84.6,0,38.44,0,0,0.95,0.95,0,0,0,0,0,0.697,0.364,0,0,0,0
"2018-01-01 02:18:00",824205,0,-1.592,-3.165,-5.433,84.5,0,38.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:19:00",824206,0,-1.686,-3.164,-5.559,84.3,0,38.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:20:00",824207,0,-1.775,-3.155,-5.585,84.2,0,38.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:21:00",824208,0,-1.866,-3.118,-5.446,84.3,0,38.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:22:00",824209,0,-1.935,-3.07,-5.345,84.3,0,38.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:23:00",824210,0,-2.01,-3.028,-5.298,84.3,0,38.42,0,0,0.95,0,0.95,0,0.323,0,0,0.364,0,0.127,0,0,0
"2018-01-01 02:24:00",824211,0,-2.079,-3.003,-5.119,84.1,0,38.42,0,0,0.95,0.95,0,0,0,0,0,0.554,0.554,0,0,0,0
"2018-01-01 02:25:00",824212,0,-2.123,-2.924,-4.879,83.9,0,38.42,0,0,0.95,0.95,0.95,0,0.263,0,0,0.712,0.855,0.079,0,0,0
"2018-01-01 02:26:00",824213,0,-2.118,-2.888,-4.742,83.8,0,38.42,0,0,0.95,0.95,0.95,0,0.285,0,0,0.57,0.823,0.095,0,0,0
"2018-01-01 02:27:00",824214,0,-2.079,-2.837,-4.783,83.7,0,38.42,0,0,0.95,0.95,0.95,0,0.305,0,0,0.523,0.744,0.111,0,0,0
"2018-01-01 02:28:00",824215,0,-2.039,-2.788,-4.749,83.7,0,38.42,0,0,0.95,0.95,0,0,0,0,0,0.206,0.332,0,0,0,0
"2018-01-01 02:29:00",824216,0,-1.985,-2.859,-4.882,83.3,0,38.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:30:00",824217,0,-1.93,-2.918,-4.958,83.3,0,38.42,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-01 02:31:00",824218,0,-1.842,-2.902,-4.88,83.5,0,38.42,0,0,0,0.95,0.95,0,0.471,0,0,0,0.728,0.412,0,0,0
"2018-01-01 02:32:00",824219,0,-1.724,-2.859,-4.839,83.7,0,38.42,0,0,1.7,1.7,0.95,0,0.391,0,0,0.481,1.062,0.744,0,0,0
"2018-01-01 02:33:00",824220,0,-1.594,-2.818,-4.931,83.7,0,38.45,0,0,1.7,1.7,0.95,0,0.411,0,0,1.1,1.05,0.712,0,0,0
"2018-01-01 02:34:00",824221,0,-1.492,-2.778,-4.902,83.7,0,38.43,0,0,1.7,1.7,0.95,0,0.475,0,0,1.022,0.984,0.459,0,0,0
"2018-01-01 02:35:00",824222,0,-1.432,-2.696,-4.572,83.7,0,38.42,0,0,0.95,0.95,0,0,0,0,0,0.839,0.586,0,0,0,0
"2018-01-01 02:36:00",824223,0,-1.373,-2.605,-4.735,83.6,0,38.42,0,0.95,0.95,0.95,0,0,0,0,0.142,0.712,0.032,0,0,0,0
"2018-01-01 02:37:00",824224,0,-1.301,-2.596,-4.918,83.4,0,38.42,0,0.95,1.7,0.95,0,0,0,0,0.523,0.94,0.507,0,0,0,0
"2018-01-01 02:38:00",824225,0,-1.267,-2.68,-4.998,83.2,0,38.42,0,0.95,1.7,0.95,0,0,0,0,0.412,0.773,0.174,0,0,0,0
"2018-01-01 02:39:00",824226,0,-1.251,-2.766,-5.008,83.4,0,38.42,0,0.95,0.95,0,0,0,0,0,0.063,0.222,0,0,0,0,0
"2018-01-01 02:40:00",824227,0,-1.219,-2.724,-4.908,83.7,0,38.42,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-01 02:41:00",824228,0,-1.222,-2.635,-5.053,83.8,0,38.42,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0
"2018-01-01 02:42:00",824229,0,-1.249,-2.671,-5.183,83.5,0,38.42,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-01 02:43:00",824230,0,-1.307,-3.01,-5.288,82.1,0,38.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:44:00",824231,0,-1.36,-3.251,-5.38,81.2,0,38.43,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0
"2018-01-01 02:45:00",824232,0,-1.357,-3.14,-5.397,82,0,38.43,0,0.95,1.7,1.7,0.95,0,0.368,0,0.032,1.075,0.908,0.174,0,0,0
"2018-01-01 02:46:00",824233,0,-1.33,-3.148,-5.378,82.4,0,38.43,0,1.7,1.7,1.7,0.95,0,0.468,0,0.912,0.987,0.88,0.554,0,0,0
"2018-01-01 02:47:00",824234,0,-1.277,-3.201,-5.397,82.5,0,38.44,0,0.95,1.7,0.95,0.95,0,0.323,0,0.871,1.05,0.602,0.127,0,0,0
"2018-01-01 02:48:00",824235,0,-1.165,-3.072,-5.32,83.4,0,47.06,0.95,0.95,1.7,0.95,0,0,0,0.618,0.427,1.022,0.427,0,0,0,0
"2018-01-01 02:49:00",824236,0,-0.991,-2.932,-5.263,84,0,50.92,0.95,0.95,1.7,0.95,0,0,0,0.681,0.095,0.947,0.459,0,0,0,0
"2018-01-01 02:50:00",824237,-1,-0.816,-2.869,-5.271,84.3,0,50.83,0.95,0,0.95,0.95,0,0,0,0.38,0,0.602,0.095,0,0,0,0
"2018-01-01 02:51:00",824238,-1,-0.657,-2.808,-5.317,84.3,0,50.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:52:00",824239,-1,-0.561,-2.986,-5.391,83.6,0,50.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:53:00",824240,-1,-0.49,-3.13,-5.462,83.5,0,50.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:54:00",824241,-1,-0.432,-3.212,-5.546,83.9,0,50.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:55:00",824242,-1,-0.485,-3.648,-5.646,83.2,0,50.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:56:00",824243,-1,-0.491,-3.648,-5.695,83.5,0,50.9,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-01 02:57:00",824244,-1,-0.53,-3.663,-5.859,84.2,0,50.93,0,0,1.7,1.7,1.7,0,0.46,0,0,0.803,1.002,0.662,0,0,0
"2018-01-01 02:58:00",824245,-1,-0.589,-3.655,-5.791,84.7,0,50.93,0,0,0.95,0.95,0.95,0,0.207,0,0,0.048,0.712,0.048,0,0,0
"2018-01-01 02:59:00",824246,-1,-0.694,-3.653,-5.789,85.3,0,50.93,0,0,1.7,0.95,0.95,0,0.237,0,0,1.05,0.728,0.063,0,0,0
"2018-01-01 03:00:00",824247,-1,-0.837,-3.8,-5.865,85.5,0,50.9,0,0,1.7,0.95,0.95,0,0.171,0,0,1.075,0.792,0.032,0,0,0
"2018-01-01 03:01:00",824248,-1,-0.994,-3.859,-5.882,85.8,0,50.88,0,0,1.7,0.95,0,0,0,0,0,0.614,0.618,0,0,0,0
"2018-01-01 03:02:00",824249,-1,-1.123,-3.667,-5.884,86.6,0,50.88,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-01 03:03:00",824250,-1,-1.219,-3.472,-5.887,87.3,0,50.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 03:04:00",824251,-1,-1.296,-3.357,-5.778,87.6,0,50.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 03:05:00",824252,-1,-1.346,-3.259,-5.66,87.8,0,50.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 03:06:00",824253,-1,-1.384,-3.091,-5.677,88,0,50.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 03:07:00",824254,-1,-1.412,-3.177,-5.777,87.6,0,50.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 03:08:00",824255,-1,-1.41,-3.193,-5.688,87.4,0,50.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 03:09:00",824256,-1,-1.373,-3.043,-5.517,87.6,0,50.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 03:10:00",824257,0,-1.378,-2.866,-5.52,87.5,0,50.86,0,0,0,0.95,0.95,0,0.453,0,0,0,0.285,0.332,0,0,0
"2018-01-01 03:11:00",824258,0,-1.433,-2.762,-5.515,87.2,0,50.88,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-01-01 03:12:00",824259,0,-1.508,-2.762,-5.427,86.7,0,50.92,0,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0
"2018-01-01 03:13:00",824260,0,-1.589,-2.991,-5.316,86,0,50.93,0,0,0.95,0.95,0,0,0,0,0,0.253,0.459,0,0,0,0
"2018-01-01 03:14:00",824261,0,-1.676,-3.154,-5.187,85.5,0,50.93,0,0,1.7,0.95,0.95,0,0.171,0,0,0.893,0.871,0.032,0,0,0
"2018-01-01 03:15:00",824262,0,-1.756,-3.224,-5.23,85.4,0,50.89,0,0.95,1.7,1.7,0.95,0,0.339,0,0.016,1.438,1.113,0.807,0,0,0
"2018-01-01 03:16:00",824263,0,-1.797,-3.247,-5.201,85.5,0,50.85,0,0.95,1.7,1.7,1.7,0.95,0.207,0,0.269,1.425,1.238,0.972,0.095,0,0
"2018-01-01 03:17:00",824264,0,-1.792,-3.143,-4.972,85.8,0,50.84,0,1.7,1.7,1.7,1.7,0.95,0.231,0,0.722,1.388,1.163,0.915,0.016,0,0
"2018-01-01 03:18:00",824265,0,-1.802,-2.994,-4.576,85.7,0,50.87,0,0.95,1.7,1.7,0.95,0,0.42,0,0.633,1.022,1.062,0.697,0,0,0
"2018-01-01 03:19:00",824266,0,-1.851,-2.788,-4.309,85.5,0,50.94,0,1.7,1.7,1.7,0.95,0,0.391,0,0.836,1.2,0.943,0.206,0,0,0
"2018-01-01 03:20:00",824267,0,-1.82,-2.514,-4.222,84.9,0,62.95,0.95,1.7,1.7,0.95,0.95,0,0.171,0.633,1.1,1.2,0.903,0.032,0,0,0
"2018-01-01 03:21:00",824268,0,-1.583,-2.375,-4.262,83.6,0,67.57,1.7,1.7,1.7,0.95,0,0,0,1.113,1.425,1.163,0.618,0,0,0,0
"2018-01-01 03:22:00",824269,0,-1.268,-2.417,-4.411,82.3,0,75.52,1.7,1.7,1.7,0.95,0,0,0,1.113,1.413,1.113,0.538,0,0,0,0
"2018-01-01 03:23:00",824270,0,-1.075,-2.299,-4.546,81.9,0,77.41,1.7,1.7,0.95,0.95,0,0,0,1.213,1.3,0.332,0.111,0,0,0,0
"2018-01-01 03:24:00",824271,0,-0.896,-2.814,-4.743,79.67,0,74.64,1.7,1.7,1.7,0.95,0,0,0,1.2,1.413,0.778,0.063,0,0,0,0
"2018-01-01 03:25:00",824272,0,-0.66,-2.958,-4.923,80.4,0,71.87,1.7,1.7,1.7,0.95,0,0,0,1.213,1.25,0.373,0.174,0,0,0,0
"2018-01-01 03:26:00",824273,0,-0.547,-3.467,-5.06,79.95,0,71.88,1.7,1.7,0,0,0,0,0,1.022,0.838,0,0,0,0,0,0
"2018-01-01 03:27:00",824274,0,-0.525,-3.969,-5.207,79.8,0,71.87,1.7,0.95,0,0,0,0,0,0.899,0.332,0,0,0,0,0,0
"2018-01-01 03:28:00",824275,0,-0.633,-4.416,-5.37,80.4,0,71.86,1.7,0.95,0,0,0,0,0,1.163,0.348,0,0,0,0,0,0
"2018-01-01 03:29:00",824276,0,-0.922,-4.727,-5.51,81.3,0,69.49,1.7,0.95,0.95,0.95,0,0,0,1.338,0.38,0.142,0.174,0,0,0,0
"2018-01-01 03:30:00",824277,0,-1.258,-4.934,-5.581,82.4,0,67.53,1.7,0.95,0.95,0.95,0.95,0,0.305,1.15,0.776,0.57,0.618,0.111,0,0,0
"2018-01-01 03:31:00",824278,0,-1.511,-4.95,-5.602,83.8,0,64.45,1.7,0.95,0,0,0,0,0,1.188,0.222,0,0,0,0,0,0
"2018-01-01 03:32:00",824279,0,-1.663,-5.001,-5.674,84.8,0,60.98,1.7,0.95,0,0,0,0,0,1.288,0.048,0,0,0,0,0,0
"2018-01-01 03:33:00",824280,0,-1.817,-5.087,-5.738,85.4,0,61,1.7,1.7,0,0,0,0,0,1.338,0.741,0,0,0,0,0,0
"2018-01-01 03:34:00",824281,0,-1.959,-5.138,-5.801,85.9,0,61.79,1.7,0.95,0,0,0,0,0,1.113,0.697,0,0,0,0,0,0
"2018-01-01 03:35:00",824282,0,-1.983,-5.109,-5.821,86.5,0,63.8,0.95,0.95,0,0,0,0,0,0.253,0.475,0,0,0,0,0,0
"2018-01-01 03:36:00",824283,0,-2.067,-5.07,-5.813,87,0,55.12,0.95,0.95,0,0,0,0,0,0.507,0.348,0,0,0,0,0,0
"2018-01-01 03:37:00",824284,0,-2.615,-5.003,-5.819,87.4,0,35.45,1.7,1.7,0,0,0,0,0,1.15,0.864,0,0,0,0,0,0
"2018-01-01 03:38:00",824285,0,-3.104,-4.793,-5.768,88,0,38.87,1.7,1.7,0,0,0,0,0,1.55,1.059,0,0,0,0,0,0
"2018-01-01 03:39:00",824286,0,-3.191,-4.524,-5.604,88.6,0,40.72,1.7,1.7,0.95,0,0,0,0,1.538,1.113,0.063,0,0,0,0,0
"2018-01-01 03:40:00",824287,0,-3.066,-4.247,-5.334,89,0,45.38,1.7,1.7,0.95,0,0,0,0,1.225,1.113,0.507,0,0,0,0,0
"2018-01-01 03:41:00",824288,0,-2.834,-4.042,-5.064,89.1,0,48.14,1.7,1.7,1.7,0.95,0,0,0,1.238,1.25,0.868,0.222,0,0,0,0
"2018-01-01 03:42:00",824289,0,-2.57,-3.987,-4.891,88.9,0,52.04,1.7,1.7,0.95,0.95,0,0,0,1.25,1.288,0.776,0.222,0,0,0,0
"2018-01-01 03:43:00",824290,0,-2.315,-3.957,-4.818,88.6,0,51.67,1.7,1.7,0.95,0.95,0,0,0,0.832,1.338,0.348,0.032,0,0,0,0
"2018-01-01 03:44:00",824291,0,-2.086,-3.868,-4.773,88.4,0,51.71,0.95,1.7,0.95,0,0,0,0,0.523,1.375,0.095,0,0,0,0,0
"2018-01-01 03:45:00",824292,0,-1.908,-3.73,-4.759,88.3,0,51.7,0,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0
"2018-01-01 03:46:00",824293,0,-1.771,-3.587,-4.721,88.1,0,51.7,0,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0
"2018-01-01 03:47:00",824294,0,-1.66,-3.344,-4.639,87.9,0,61.72,0.95,1.7,0,0,0,0,0,0.364,1.2,0,0,0,0,0,0
"2018-01-01 03:48:00",824295,0,-1.588,-3.145,-4.59,87.3,0,64.74,1.7,1.7,0,0,0,0,0,0.943,1.175,0,0,0,0,0,0
"2018-01-01 03:49:00",824296,0,-1.553,-3.034,-4.65,86.5,0,63.98,1.7,1.7,0,0.95,0.95,0,0.237,1.1,1.275,0,0.253,0.063,0,0,0
"2018-01-01 03:50:00",824297,-1,-1.497,-2.979,-4.797,85.6,0,61.56,1.7,1.7,0,0.95,0.95,0,0.453,1.263,1.225,0,0.491,0.618,0,0,0
"2018-01-01 03:51:00",824298,-1,-1.451,-2.933,-4.961,85,0,61.39,1.7,1.7,0,0.95,0,0,0,1.338,1.087,0,0.681,0,0,0,0
"2018-01-01 03:52:00",824299,-1,-1.442,-3.173,-5.245,83.9,0,60.19,1.7,1.7,0,0.95,0.95,0,0.339,1.425,0.959,0,0.602,0.142,0,0,0
"2018-01-01 03:53:00",824300,-1,-1.424,-3.37,-5.23,83.6,0,59.16,1.7,1.7,0,0.95,0,0,0,1.488,1.012,0,0.396,0,0,0,0
"2018-01-01 03:54:00",824301,-1,-1.367,-3.494,-5.254,84,0,58.81,1.7,1.7,0,0.95,0,0,0,1.425,1.05,0,0.19,0,0,0,0
"2018-01-01 03:55:00",824302,-1,-1.302,-3.412,-5.16,85,0,58.21,1.7,1.7,0,0,0,0,0,1.475,1.075,0,0,0,0,0,0
"2018-01-01 03:56:00",824303,-1,-1.238,-3.361,-5.083,85.2,0,56.27,1.7,1.7,0,0,0,0,0,1.563,1.288,0,0,0,0,0,0
"2018-01-01 03:57:00",824304,-1,-1.157,-3.423,-5.037,85.2,0,53.1,1.7,1.7,0.95,0.95,0,0,0,1.475,1.325,0.206,0.016,0,0,0,0
"2018-01-01 03:58:00",824305,-1,-1.062,-3.08,-4.939,85.8,0,44.38,1.7,1.7,0.95,0.95,0,0,0,1.538,1.375,0.728,0.048,0,0,0,0
"2018-01-01 03:59:00",824306,-1,-0.953,-2.958,-4.863,85,0,44.75,1.7,1.7,0.95,0,0,0,0,1.525,1.425,0.253,0,0,0,0,0
"2018-01-01 04:00:00",824307,-1,-0.851,-2.805,-4.798,84.2,0,48.93,1.7,1.7,0,0,0,0,0,1.475,1.338,0,0,0,0,0,0
"2018-01-01 04:01:00",824308,-1,-0.754,-2.831,-4.762,83.3,0,51.08,1.7,1.7,0,0,0,0,0,1.4,1.188,0,0,0,0,0,0
"2018-01-01 04:02:00",824309,-1,-0.669,-2.92,-4.774,82.9,0,51.11,1.7,1.7,0,0,0,0,0,1.25,0.877,0,0,0,0,0,0
"2018-01-01 04:03:00",824310,-1,-0.611,-3.089,-4.894,82.8,0,51.06,1.7,0.95,0,0.95,0.95,0,0.42,1.1,0.016,0,0.111,0.253,0,0,0
"2018-01-01 04:04:00",824311,-1,-0.587,-3.176,-5.211,82.9,0,51.11,1.7,0,0,0.95,0.95,0,0.354,0.947,0,0,0.697,0.158,0,0,0
"2018-01-01 04:05:00",824312,-1,-0.569,-3.271,-5.548,82.9,0,51.14,0.95,0,0,0.95,0.95,0,0.462,0.918,0,0,0.855,0.364,0,0,0
"2018-01-01 04:06:00",824313,-1,-0.552,-3.437,-5.78,82.8,0,51.15,1.7,0,0.95,0.95,0.95,0,0.122,0.962,0,0.443,0.712,0.016,0,0,0
"2018-01-01 04:07:00",824314,-1,-0.54,-3.554,-5.917,83,0,51.17,1.7,0,0.95,0.95,0,0,0,0.962,0,0.174,0.396,0,0,0,0
"2018-01-01 04:08:00",824315,-1,-0.536,-3.61,-6.027,83.4,0,51.13,1.7,0,0.95,0.95,0,0,0,1.012,0,0.459,0.048,0,0,0,0
"2018-01-01 04:09:00",824316,-1,-0.515,-3.619,-6.096,83.9,0,51.03,1.7,0,0,0.95,0,0,0,1.075,0,0,0.016,0,0,0,0
"2018-01-01 04:10:00",824317,0,-0.481,-3.614,-6.154,84.4,0,50.18,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-01 04:11:00",824318,0,-0.449,-3.524,-6.11,84.9,0,45.48,1.7,0.95,0,0,0,0,0,1.05,0.016,0,0,0,0,0,0
"2018-01-01 04:12:00",824319,0,-0.409,-3.411,-6.208,85.1,0,42.1,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-01 04:13:00",824320,0,-0.396,-3.414,-6.286,84.9,0,38.65,1.7,0.95,0,0,0,0,0,1.325,0.206,0,0,0,0,0,0
"2018-01-01 04:14:00",824321,0,-0.384,-3.455,-6.303,84.8,0,38.37,1.7,0.95,0,0,0,0,0,1.338,0.57,0,0,0,0,0,0
"2018-01-01 04:15:00",824322,0,-0.387,-3.299,-6.243,85,0,38.75,1.7,0.95,0,0,0,0,0,1.288,0.554,0,0,0,0,0,0
"2018-01-01 04:16:00",824323,0,-0.475,-3.149,-6.187,84.9,0,38.14,1.7,0.95,0,0,0,0,0,1.275,0.396,0,0,0,0,0,0
"2018-01-01 04:17:00",824324,0,-0.55,-2.825,-6.109,84.7,0,43.08,1.7,0.95,0,0,0,0,0,1.325,0.475,0,0,0,0,0,0
"2018-01-01 04:18:00",824325,0,-0.619,-2.584,-5.971,84.1,0,42.36,1.7,0.95,0,0,0,0,0,1.188,0.206,0,0,0,0,0,0
"2018-01-01 04:19:00",824326,0,-0.667,-2.356,-5.769,83.6,0,39.95,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-01 04:20:00",824327,0,-0.7,-2.198,-5.623,82.8,0,36.99,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-01 04:21:00",824328,0,-0.754,-2.306,-5.536,81.6,0,40.97,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-01 04:22:00",824329,0,-0.806,-2.488,-5.43,81.5,0,39.47,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-01-01 04:23:00",824330,0,-0.877,-2.629,-5.28,81.7,0,40.79,1.7,0,0,0.95,0,0,0,1.034,0,0,0.032,0,0,0,0
"2018-01-01 04:24:00",824331,0,-0.97,-2.742,-5.137,82,0,44.1,1.7,0,0,0.95,0,0,0,1.225,0,0,0.554,0,0,0,0
"2018-01-01 04:25:00",824332,0,-1.027,-2.7,-5.01,82.6,0,45.18,2.45,0.95,0,0.95,0,0,0,1.588,0.364,0,0.618,0,0,0,0
"2018-01-01 04:26:00",824333,0,-0.942,-2.67,-4.87,82.7,0,45.28,2.45,0.95,0,0.95,0,0,0,1.963,0.665,0,0.76,0,0,0,0
"2018-01-01 04:27:00",824334,0,-0.83,-2.733,-5.002,82.5,0,49.84,2.45,1.7,1.7,0.95,0,0,0,2.113,0.873,0.817,0.871,0,0,0,0
"2018-01-01 04:28:00",824335,0,-0.392,-2.947,-5.083,81.6,0,56.54,2.45,1.7,1.7,0.95,0.95,0,0.391,2,1.263,0.877,0.776,0.206,0,0,0
"2018-01-01 04:29:00",824336,0,-0.04,-3.36,-5.224,80.1,0,55.97,2.45,1.7,0.95,0.95,0.95,0,0.122,2.025,1.363,0.618,0.491,0.016,0,0,0
"2018-01-01 04:30:00",824337,0,0.177,-3.802,-5.381,79.34,0,57.32,2.45,1.7,0.95,0.95,0,0,0,1.963,1.438,0.602,0.206,0,0,0,0
"2018-01-01 04:31:00",824338,0,0.281,-3.957,-5.548,80.3,0,57.39,2.45,1.7,0.95,0,0,0,0,1.963,1.488,0.586,0,0,0,0,0
"2018-01-01 04:32:00",824339,0,0.315,-4.233,-5.696,80.6,0,58.38,2.45,2.45,0.95,0,0,0,0,1.988,1.575,0.332,0,0,0,0,0
"2018-01-01 04:33:00",824340,0,0.315,-4.412,-5.763,81.2,0,57.41,2.45,1.7,0.95,0,0,0,0,1.9,1.55,0.19,0,0,0,0,0
"2018-01-01 04:34:00",824341,0,0.27,-4.625,-5.821,81.7,0,62.36,2.45,1.7,0,0,0,0,0,1.813,1.425,0,0,0,0,0,0
"2018-01-01 04:35:00",824342,0,0.196,-4.794,-5.884,82.4,0,61.58,2.45,1.7,0.95,0.95,0,0,0,1.825,1.375,0.142,0.206,0,0,0,0
"2018-01-01 04:36:00",824343,0,0.098,-4.905,-5.932,83,0,61.21,1.7,1.7,0.95,0.95,0,0,0,1.613,1.325,0.681,0.142,0,0,0,0
"2018-01-01 04:37:00",824344,0,-0.023,-4.907,-5.928,83.7,0,64.03,1.7,1.7,0.95,0.95,0,0,0,1.5,1.175,0.712,0.19,0,0,0,0
"2018-01-01 04:38:00",824345,0,-0.193,-4.948,-5.901,84.1,0,70.95,1.7,1.7,1.7,0.95,0,0,0,1.488,1.15,0.864,0.57,0,0,0,0
"2018-01-01 04:39:00",824346,0,-0.579,-4.687,-5.783,85,0,75.5,1.7,1.7,0.95,0.95,0,0,0,1.338,0.917,0.586,0.618,0,0,0,0
"2018-01-01 04:40:00",824347,0,-0.947,-4.583,-5.505,85.2,0,83.4,1.7,0.95,0.95,0.95,0,0,0,1.062,0.712,0.396,0.301,0,0,0,0
"2018-01-01 04:41:00",824348,0,-1.171,-4.325,-5.239,85.5,0,91,0.95,0.95,0,0,0,0,0,0.887,0.079,0,0,0,0,0,0
"2018-01-01 04:42:00",824349,0,-1.307,-4.19,-5.017,85.6,0,88.9,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-01 04:43:00",824350,0,-1.44,-3.996,-4.82,85.7,0,85.3,1.7,0.95,0,0,0,0,0,0.915,0.158,0,0,0,0,0,0
"2018-01-01 04:44:00",824351,0,-1.583,-3.744,-4.726,85.8,0,85.5,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-01-01 04:45:00",824352,0,-1.68,-3.546,-4.65,85.6,0,82.5,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-01 04:46:00",824353,0,-1.714,-3.379,-4.488,85.3,0,82.5,0.95,0.95,0,0,0,0,0,0.507,0.095,0,0,0,0,0,0
"2018-01-01 04:47:00",824354,0,-1.726,-3.304,-4.355,85,0,80.9,0.95,0.95,0,0,0,0,0,0.285,0.285,0,0,0,0,0,0
"2018-01-01 04:48:00",824355,0,-1.736,-3.324,-4.392,84.4,0,73.61,1.7,0.95,0,0.95,0,0,0,0.912,0.728,0,0.364,0,0,0,0
"2018-01-01 04:49:00",824356,0,-1.742,-3.361,-4.52,83.8,0,71.59,1.7,1.7,0.95,0.95,0,0,0,0.972,1.062,0.269,0.285,0,0,0,0
"2018-01-01 04:50:00",824357,-1,-1.756,-3.256,-4.77,83.6,0,70.09,1.7,1.7,0.95,0.95,0,0,0,1.075,1.25,0.871,0.127,0,0,0,0
"2018-01-01 04:51:00",824358,-1,-1.778,-3.07,-5,83.5,0,69.88,1.7,1.7,1.7,0.95,0,0,0,1.288,1.325,1.2,0.792,0,0,0,0
"2018-01-01 04:52:00",824359,-1,-1.729,-2.917,-4.822,83.2,0,73.83,1.7,1.7,1.7,1.7,0.95,0,0.471,1.613,1.313,1.363,1.009,0.412,0,0,0
"2018-01-01 04:53:00",824360,-1,-1.642,-2.814,-4.402,82.7,0,76.17,2.45,1.7,1.7,1.7,0.95,0,0.42,1.725,1.35,1.388,1.062,0.697,0,0,0
"2018-01-01 04:54:00",824361,-1,-1.66,-2.774,-4.201,82.2,0,72.53,2.45,1.7,1.7,1.7,0.95,0,0.368,1.813,1.513,1.45,1.1,0.776,0,0,0
"2018-01-01 04:55:00",824362,-1,-1.794,-2.782,-4.075,81.6,0,71.85,2.45,1.7,1.7,1.7,0.95,0,0.391,1.9,1.625,1.438,1.125,0.744,0,0,0
"2018-01-01 04:56:00",824363,-1,-1.797,-2.814,-3.968,81.2,0,72.48,2.45,2.45,1.7,1.7,1.7,0,0.184,1.975,1.663,1.525,1.238,0.959,0,0,0
"2018-01-01 04:57:00",824364,-1,-1.768,-2.846,-3.918,81,0,74.24,2.45,1.7,1.7,1.7,0.95,0,0.391,1.913,1.6,1.4,1.037,0.744,0,0,0
"2018-01-01 04:58:00",824365,-1,-1.711,-2.879,-3.917,81,0,73.4,2.45,1.7,1.7,1.7,0.95,0,0.38,1.713,1.475,1.25,1.025,0.19,0,0,0
"2018-01-01 04:59:00",824366,-1,-1.754,-2.887,-3.853,81,0,63.75,1.7,1.7,1.7,1.7,0.95,0,0.305,1.538,1.35,1.225,0.785,0.111,0,0,0
"2018-01-01 05:00:00",824367,-1,-1.846,-2.849,-3.721,81.1,0,66.95,1.7,1.7,1.7,0.95,0,0,0,1.463,1.225,1.087,0.079,0,0,0,0
"2018-01-01 05:01:00",824368,-1,-1.92,-2.831,-3.617,81.1,0,59.86,1.7,1.7,1.7,0.95,0,0,0,1.4,1.188,1.025,0.048,0,0,0,0
"2018-01-01 05:02:00",824369,-1,-2.032,-2.759,-3.507,81.2,0,55.45,1.7,1.7,1.7,0.95,0,0,0,1.275,1.059,0.908,0.048,0,0,0,0
"2018-01-01 05:03:00",824370,-1,-2.101,-2.748,-3.472,81.1,0,64.76,1.7,1.7,1.7,0.95,0,0,0,1.463,1.062,0.896,0.032,0,0,0,0
"2018-01-01 05:04:00",824371,-1,-1.977,-2.759,-3.417,81,0,70.04,1.7,1.7,0.95,0,0,0,0,1.563,0.987,0.649,0,0,0,0,0
"2018-01-01 05:05:00",824372,-1,-1.967,-2.782,-3.434,81,0,69.15,1.7,1.7,0.95,0.95,0,0,0,1.588,1.05,0.697,0.237,0,0,0,0
"2018-01-01 05:06:00",824373,-1,-1.928,-2.828,-3.433,81,0,71,1.7,1.7,1.7,0.95,0,0,0,1.613,1.113,0.836,0.443,0,0,0,0
"2018-01-01 05:07:00",824374,-1,-1.945,-2.807,-3.399,81.3,0,69.6,1.7,1.7,0.95,0.95,0,0,0,1.613,1.05,0.839,0.222,0,0,0,0
"2018-01-01 05:08:00",824375,-1,-2.02,-2.803,-3.394,81.4,0,63.36,1.7,1.7,1.7,0.95,0,0,0,1.388,1.175,0.917,0.681,0,0,0,0
"2018-01-01 05:09:00",824376,-1,-2.122,-2.818,-3.373,81.4,0,66.79,1.7,1.7,1.7,0.95,0.95,0,0.237,1.338,1.062,0.709,0.332,0.063,0,0,0
"2018-01-01 05:10:00",824377,0,-2.233,-2.8,-3.359,81.5,0,66.28,1.7,0.95,0.95,0.95,0,0,0,1.288,0.871,0.158,0.048,0,0,0,0
"2018-01-01 05:11:00",824378,0,-2.252,-2.87,-3.384,81.4,0,72.04,1.7,1.7,0.95,0,0,0,0,1.35,0.836,0.158,0,0,0,0,0
"2018-01-01 05:12:00",824379,0,-2.265,-2.981,-3.435,81.4,0,69.71,1.7,0.95,0,0,0,0,0,1.163,0.665,0,0,0,0,0,0
"2018-01-01 05:13:00",824380,0,-2.424,-3.062,-3.485,81.6,0,62.62,1.7,0.95,0,0,0,0,0,1.188,0.665,0,0,0,0,0,0
"2018-01-01 05:14:00",824381,0,-2.625,-3.082,-3.509,82,0,58.59,1.7,0.95,0,0,0,0,0,1.047,0.855,0,0,0,0,0,0
"2018-01-01 05:15:00",824382,0,-2.739,-3.092,-3.552,82.3,0,59.48,1.7,0.95,0,0,0,0,0,1.065,0.602,0,0,0,0,0,0
"2018-01-01 05:16:00",824383,0,-2.854,-3.126,-3.569,82.5,0,60.07,1.7,1.7,0.95,0.95,0,0,0,1.275,0.836,0.127,0.048,0,0,0,0
"2018-01-01 05:17:00",824384,0,-2.72,-3.16,-3.592,82.6,0,54.27,1.7,1.7,1.7,0.95,0.95,0,0.411,1.363,1.138,0.804,0.76,0.237,0,0,0
"2018-01-01 05:18:00",824385,0,-2.429,-3.121,-3.568,83,0,47.41,1.7,1.7,0.95,0.95,0,0,0,1.275,1.009,0.681,0.633,0,0,0,0
"2018-01-01 05:19:00",824386,0,-2.25,-2.918,-3.511,83.4,0,41.94,1.7,1.7,0.95,0.95,0,0,0,1.163,0.836,0.048,0.032,0,0,0,0
"2018-01-01 05:20:00",824387,0,-2.154,-2.721,-3.448,83.4,0,37.49,1.7,0.95,0,0.95,0,0,0,1.188,0.697,0,0.174,0,0,0,0
"2018-01-01 05:21:00",824388,0,-2.058,-2.606,-3.445,83,0,32.73,1.7,1.7,0,0.95,0.95,0,0.237,1.163,0.63,0,0.348,0.063,0,0,0
"2018-01-01 05:22:00",824389,0,-1.944,-2.505,-3.491,82.7,0,36.73,1.7,0.95,0,0,0,0,0,1.175,0.538,0,0,0,0,0,0
"2018-01-01 05:23:00",824390,0,-1.893,-2.43,-3.516,82.6,0,35.88,1.7,0.95,0,0,0,0,0,1.225,0.807,0,0,0,0,0,0
"2018-01-01 05:24:00",824391,0,-1.902,-2.393,-3.601,82.3,0,33.04,1.7,1.7,0,0,0,0,0,1.2,1.037,0,0,0,0,0,0
"2018-01-01 05:25:00",824392,0,-1.901,-2.361,-3.642,82.2,0,40,1.7,0.95,0,0,0,0,0,1.163,0.903,0,0,0,0,0,0
"2018-01-01 05:26:00",824393,0,-1.866,-2.289,-3.688,81.9,0,46.09,1.7,1.7,0,0,0,0,0,1.138,0.959,0,0,0,0,0,0
"2018-01-01 05:27:00",824394,0,-1.801,-2.215,-3.713,81.5,0,48.23,1.7,1.7,0,0,0,0,0,1.113,0.99,0,0,0,0,0,0
"2018-01-01 05:28:00",824395,0,-1.754,-2.28,-3.794,80.8,0,52.09,1.7,1.7,0,0,0,0,0,1.163,1.05,0,0,0,0,0,0
"2018-01-01 05:29:00",824396,0,-1.727,-2.28,-3.852,80.7,0,50.04,1.7,1.7,0.95,0,0,0,0,1.313,1.213,0.19,0,0,0,0,0
"2018-01-01 05:30:00",824397,0,-1.734,-2.205,-3.922,80.5,0,48.77,1.7,1.7,1.7,0,0,0,0,1.438,1.35,0.741,0,0,0,0,0
"2018-01-01 05:31:00",824398,0,-1.692,-2.067,-3.886,80.3,0,48.13,1.7,1.7,1.7,0.95,0,0,0,1.563,1.425,1.025,0.538,0,0,0,0
"2018-01-01 05:32:00",824399,0,-1.661,-1.958,-3.839,79.72,0,47.24,1.7,1.7,1.7,0.95,0.95,0,0.368,1.538,1.275,1.022,0.744,0.174,0,0,0
"2018-01-01 05:33:00",824400,0,-1.615,-1.901,-3.783,79.05,0,46.78,1.7,1.7,0.95,0,0,0,0,1.6,1.313,0.618,0,0,0,0,0
"2018-01-01 05:34:00",824401,0,-1.545,-2.104,-3.928,78.17,0,48.48,2.45,1.7,0.95,0.95,0,0,0,1.775,1.238,0.19,0.332,0,0,0,0
"2018-01-01 05:35:00",824402,0,-1.47,-2.439,-4.196,78.12,0,50.33,2.45,1.7,0.95,0.95,0,0,0,1.95,1.062,0.396,0.728,0,0,0,0
"2018-01-01 05:36:00",824403,0,-1.368,-2.727,-4.389,78.69,0,55.21,2.45,1.7,0,0.95,0.95,0,0.237,1.975,1.2,0,0.618,0.063,0,0,0
"2018-01-01 05:37:00",824404,0,-1.258,-2.855,-4.431,79.63,0,58,2.45,1.7,0,0.95,0,0,0,1.938,1.363,0,0.459,0,0,0,0
"2018-01-01 05:38:00",824405,0,-1.176,-3.006,-4.564,80,0,57.94,2.45,1.7,0.95,0.95,0,0,0,2.013,1.425,0.475,0.38,0,0,0,0
"2018-01-01 05:39:00",824406,0,-1.139,-3.261,-4.76,79.91,0,56.84,2.45,1.7,0.95,0.95,0,0,0,2.013,1.175,0.427,0.237,0,0,0,0
"2018-01-01 05:40:00",824407,0,-1.125,-3.557,-4.95,79.85,0,57.46,2.45,1.7,0,0,0,0,0,2,0.947,0,0,0,0,0,0
"2018-01-01 05:41:00",824408,0,-1.142,-3.771,-5.155,80.2,0,60.7,2.45,1.7,0,0,0,0,0,1.95,0.943,0,0,0,0,0,0
"2018-01-01 05:42:00",824409,0,-1.194,-3.949,-5.318,80.7,0,63.71,2.45,0.95,0,0,0,0,0,1.9,0.855,0,0,0,0,0,0
"2018-01-01 05:43:00",824410,0,-1.265,-4.11,-5.557,81.2,0,63.12,2.45,0.95,0,0,0,0,0,1.888,0.348,0,0,0,0,0,0
"2018-01-01 05:44:00",824411,0,-1.333,-4.31,-5.675,81.4,0,67.3,2.45,1.7,0,0,0,0,0,1.738,0.762,0,0,0,0,0,0
"2018-01-01 05:45:00",824412,0,-1.387,-4.516,-5.728,81.5,0,68.85,2.45,1.7,0.95,0,0,0,0,1.75,1.288,0.127,0,0,0,0,0
"2018-01-01 05:46:00",824413,0,-1.441,-4.685,-5.804,81.6,0,72.11,2.45,1.7,0,0,0,0,0,1.75,1.3,0,0,0,0,0,0
"2018-01-01 05:47:00",824414,0,-1.462,-4.621,-5.857,82.6,0,76.56,2.45,1.7,0.95,0,0,0,0,1.825,1.45,0.111,0,0,0,0,0
"2018-01-01 05:48:00",824415,0,-1.433,-4.673,-5.944,83,0,77.95,2.45,1.7,0.95,0.95,0,0,0,1.825,1.65,0.332,0.032,0,0,0,0
"2018-01-01 05:49:00",824416,0,-1.362,-4.934,-6.094,82.6,0,77.31,2.45,1.7,0.95,0,0,0,0,1.713,1.096,0.206,0,0,0,0,0
"2018-01-01 05:50:00",824417,-1,-1.402,-5.197,-6.203,82.4,0,80.9,1.7,1.7,0,0,0,0,0,1.663,1.184,0,0,0,0,0,0
"2018-01-01 05:51:00",824418,-1,-1.209,-5.281,-6.252,82.9,0,80.1,2.45,1.7,0,0,0,0,0,1.75,0.338,0,0,0,0,0,0
"2018-01-01 05:52:00",824419,-1,-1.474,-5.391,-6.274,83.4,0,73.21,2.45,0,0,0,0,0,0,1.688,0,0,0,0,0,0,0
"2018-01-01 05:53:00",824420,-1,-1.672,-5.474,-6.295,83.8,0,76.6,2.45,0,0,0,0,0,0,1.775,0,0,0,0,0,0,0
"2018-01-01 05:54:00",824421,-1,-1.41,-5.48,-6.273,84.4,0,88.2,1.7,0.95,0,0,0,0,0,1.625,0.712,0,0,0,0,0,0
"2018-01-01 05:55:00",824422,-1,-1.091,-5.358,-6.227,85.3,0,89.3,1.7,0.95,0,0,0,0,0,1.5,0.301,0,0,0,0,0,0
"2018-01-01 05:56:00",824423,-1,-1.079,-5.389,-6.217,85.7,0,87.8,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-01 05:57:00",824424,-1,-1.203,-5.42,-6.2,86,0,93.4,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-01 05:58:00",824425,-1,-1.225,-5.405,-6.174,86.3,0,99.9,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-01 05:59:00",824426,-1,-1.296,-5.391,-6.163,86.6,0,102.4,1.7,0.95,0,0,0,0,0,1.125,0.538,0,0,0,0,0,0
"2018-01-01 06:00:00",824427,-1,-1.409,-5.301,-6.17,86.9,0,102.6,0.95,0.95,0,0,0,0,0,0.823,0.633,0,0,0,0,0,0
"2018-01-01 06:01:00",824428,-1,-1.521,-5.232,-6.188,87.2,0,106.7,1.7,0.95,0,0,0,0,0,0.852,0.823,0,0,0,0,0,0
"2018-01-01 06:02:00",824429,-1,-1.51,-5.124,-6.19,87.5,0,111.5,1.7,0.95,0,0,0,0,0,0.516,0.887,0,0,0,0,0,0
"2018-01-01 06:03:00",824430,-1,-1.69,-4.984,-6.14,87.8,0,111.1,0.95,1.7,0,0,0,0,0,0.364,1.009,0,0,0,0,0,0
"2018-01-01 06:04:00",824431,-1,-1.85,-4.782,-6.005,88.1,0,110.6,0.95,1.7,0,0,0,0,0,0.063,1.122,0,0,0,0,0,0
"2018-01-01 06:05:00",824432,-1,-1.925,-4.506,-5.816,88.4,0,110.5,0.95,1.7,0.95,0,0,0,0,0.032,1.075,0.19,0,0,0,0,0
"2018-01-01 06:06:00",824433,-1,-2.008,-4.367,-5.605,88.3,0,108.8,0.95,1.7,0.95,0,0,0,0,0.222,1.05,0.538,0,0,0,0,0
"2018-01-01 06:07:00",824434,-1,-1.885,-4.264,-5.443,88,0,105,1.7,1.7,0.95,0.95,0,0,0,0.82,1.009,0.618,0.063,0,0,0,0
"2018-01-01 06:08:00",824435,-1,-1.756,-4.18,-5.298,87.7,0,103.8,0.95,1.7,1.7,0.95,0,0,0,0.633,1.113,0.927,0.649,0,0,0,0
"2018-01-01 06:09:00",824436,-1,-1.753,-4.132,-5.183,87.4,0,102.3,0.95,1.7,1.7,0.95,0,0,0,0.063,1.275,1.062,0.855,0,0,0,0
"2018-01-01 06:10:00",824437,0,-1.784,-4.062,-5.082,87.3,0,102.3,0,1.7,1.7,0.95,0,0,0,0,1.375,1.062,0.807,0,0,0,0
"2018-01-01 06:11:00",824438,0,-1.806,-4.063,-5.013,87.1,0,102.4,0,1.7,1.7,0.95,0,0,0,0,1.325,1.037,0.76,0,0,0,0
"2018-01-01 06:12:00",824439,0,-1.816,-4.009,-4.929,87,0,102.4,0,1.7,1.7,0.95,0,0,0,0,1.388,1.009,0.712,0,0,0,0
"2018-01-01 06:13:00",824440,0,-1.864,-3.918,-4.879,87,0,102.4,0,1.7,1.7,0.95,0,0,0,0,1.213,0.883,0.269,0,0,0,0
"2018-01-01 06:14:00",824441,0,-1.917,-3.949,-4.861,86.7,0,102.5,0,1.7,0.95,0,0,0,0,0,1.225,0.602,0,0,0,0,0
"2018-01-01 06:15:00",824442,0,-1.985,-4.016,-4.874,86.4,0,102.5,0,1.7,0.95,0,0,0,0,0,0.968,0.142,0,0,0,0,0
"2018-01-01 06:16:00",824443,0,-2.062,-4.091,-4.925,86.2,0,91.7,0.95,1.7,0,0,0,0,0,0.032,1.138,0,0,0,0,0,0
"2018-01-01 06:17:00",824444,0,-2.103,-4.187,-4.977,86.1,0,85.9,0,1.7,0.95,0,0,0,0,0,1.388,0.19,0,0,0,0,0
"2018-01-01 06:18:00",824445,0,-2.093,-4.173,-5.024,86.3,0,83.8,0,1.7,1.7,0,0,0,0,0,1.563,0.741,0,0,0,0,0
"2018-01-01 06:19:00",824446,0,-2.043,-3.934,-5.026,86.9,0,83.6,0.95,1.7,1.7,0.95,0,0,0,0.111,1.45,1.138,0.586,0,0,0,0
"2018-01-01 06:20:00",824447,0,-1.943,-3.638,-4.967,87.1,0,83.5,0.95,2.45,1.7,1.7,0,0,0,0.538,1.563,1.25,0.927,0,0,0,0
"2018-01-01 06:21:00",824448,0,-1.869,-3.338,-4.874,86.9,0,82.5,1.7,2.45,1.7,1.7,0.95,0,0.471,0.725,1.55,1.325,1,0.538,0,0,0
"2018-01-01 06:22:00",824449,0,-1.802,-3.183,-4.773,86.2,0,79.65,1.7,2.45,1.7,1.7,0.95,0,0.475,1.181,1.725,1.25,0.927,0.475,0,0,0
"2018-01-01 06:23:00",824450,0,-1.747,-3.262,-4.762,85.1,0,79.42,1.7,2.45,1.7,1.7,0.95,0,0.448,1.525,2,1.3,1.037,0.633,0,0,0
"2018-01-01 06:24:00",824451,0,-1.682,-3.311,-4.823,84.6,0,78.91,1.7,2.45,1.7,1.7,0.95,0,0.473,1.538,2.113,1.35,0.984,0.427,0,0,0
"2018-01-01 06:25:00",824452,0,-1.594,-3.135,-4.86,84.8,0,87.3,1.7,2.45,1.7,1.7,0.95,0,0.368,1.525,1.963,1.325,0.868,0.174,0,0,0
"2018-01-01 06:26:00",824453,0,-1.567,-2.951,-4.865,84.8,0,87.4,1.7,2.45,1.7,0.95,0,0,0,1.513,1.925,1.188,0.744,0,0,0,0
"2018-01-01 06:27:00",824454,0,-1.543,-2.851,-4.888,84.3,0,85.2,2.45,2.45,1.7,0.95,0,0,0,1.688,1.9,1.188,0.744,0,0,0,0
"2018-01-01 06:28:00",824455,0,-1.534,-2.856,-4.926,83.5,0,85.6,2.45,2.45,1.7,0.95,0,0,0,1.65,1.913,1.031,0.348,0,0,0,0
"2018-01-01 06:29:00",824456,0,-1.475,-2.903,-4.976,83,0,91,1.7,2.45,1.7,0.95,0,0,0,1.6,1.8,1.006,0.301,0,0,0,0
"2018-01-01 06:30:00",824457,0,-1.565,-2.837,-4.985,83.1,0,86.8,2.45,2.45,1.7,0.95,0,0,0,1.6,1.8,1.002,0.317,0,0,0,0
"2018-01-01 06:31:00",824458,0,-1.59,-2.829,-5.02,82.5,0,77.93,2.45,2.45,1.7,0.95,0,0,0,1.688,1.925,1.084,0.681,0,0,0,0
"2018-01-01 06:32:00",824459,0,-1.643,-2.873,-5.052,81.9,0,75.27,2.45,2.45,1.7,1.7,0.95,0,0.411,1.775,1.925,1.3,0.88,0.237,0,0,0
"2018-01-01 06:33:00",824460,0,-1.782,-2.978,-5.097,81.8,0,71.51,2.45,2.45,1.7,1.7,1.7,0,0.495,1.813,2,1.463,1.047,0.627,0,0,0
"2018-01-01 06:34:00",824461,0,-1.825,-2.904,-5.063,82.2,0,73.45,1.7,2.45,1.7,1.7,0.95,0,0.354,1.675,1.938,1.538,1.075,0.792,0,0,0
"2018-01-01 06:35:00",824462,0,-1.836,-2.898,-5.056,82.3,0,76.1,2.45,2.45,1.7,1.7,0.95,0,0.42,1.6,1.863,1.488,1.1,0.697,0,0,0
"2018-01-01 06:36:00",824463,0,-1.852,-2.946,-4.997,82.2,0,74.19,2.45,2.45,1.7,1.7,0.95,0,0.411,1.6,1.788,1.288,0.915,0.237,0,0,0
"2018-01-01 06:37:00",824464,0,-1.981,-3.227,-5.07,81.6,0,67.16,2.45,2.45,1.7,0.95,0,0,0,1.738,1.863,1.113,0.76,0,0,0,0
"2018-01-01 06:38:00",824465,0,-2.128,-3.395,-5.164,81.8,0,70.49,2.45,1.7,1.7,0.95,0,0,0,1.413,1.475,0.908,0.301,0,0,0,0
"2018-01-01 06:39:00",824466,0,-2.184,-3.33,-5.133,82.6,0,67.66,1.7,1.7,1.7,0.95,0,0,0,1.363,1.463,1.047,0.712,0,0,0,0
"2018-01-01 06:40:00",824467,0,-2.244,-3.272,-4.948,83,0,62.37,1.7,1.7,1.7,0.95,0,0,0,1.5,1.488,1.087,0.823,0,0,0,0
"2018-01-01 06:41:00",824468,0,-2.315,-3.23,-4.704,82.9,0,55.79,1.7,1.7,1.7,1.7,0.95,0,0.391,1.475,1.45,1.1,0.361,0.206,0,0,0
"2018-01-01 06:42:00",824469,0,-2.364,-3.167,-4.445,82.8,0,51.96,1.7,1.7,1.7,0,0,0,0,1.525,1.288,0.927,0,0,0,0,0
"2018-01-01 06:43:00",824470,0,-2.368,-3.11,-4.203,82.6,0,54.18,1.7,1.7,1.7,0,0,0,0,1.55,1.263,0.956,0,0,0,0,0
"2018-01-01 06:44:00",824471,0,-2.373,-3.001,-3.988,82.2,0,50.05,1.7,1.7,1.7,0,0,0,0,1.575,1.263,0.883,0,0,0,0,0
"2018-01-01 06:45:00",824472,0,-2.395,-2.889,-3.805,81.8,0,51.12,1.7,1.7,1.7,0.95,0,0,0,1.613,1.338,1.047,0.048,0,0,0,0
"2018-01-01 06:46:00",824473,0,-2.414,-2.792,-3.621,81.2,0,52.95,1.7,1.7,1.7,0.95,0,0,0,1.5,1.288,0.968,0.111,0,0,0,0
"2018-01-01 06:47:00",824474,0,-2.413,-2.695,-3.488,80.6,0,57.89,1.7,1.7,0.95,0.95,0,0,0,1.388,1.047,0.712,0.095,0,0,0,0
"2018-01-01 06:48:00",824475,0,-2.407,-2.644,-3.384,80,0,55.34,1.7,1.7,1.7,0.95,0,0,0,1.363,1.047,0.709,0.095,0,0,0,0
"2018-01-01 06:49:00",824476,0,-2.416,-2.617,-3.305,79.64,0,54.82,1.7,1.7,0.95,0.95,0,0,0,1.263,1.059,0.507,0.19,0,0,0,0
"2018-01-01 06:50:00",824477,-1,-2.457,-2.61,-3.285,79.33,0,55.56,1.7,1.7,0.95,0,0,0,0,1.338,0.852,0.016,0,0,0,0,0
"2018-01-01 06:51:00",824478,-1,-2.443,-2.62,-3.309,79.22,0,45.25,1.7,1.7,0,0,0,0,0,1.238,0.931,0,0,0,0,0,0
"2018-01-01 06:52:00",824479,-1,-2.449,-2.603,-3.351,79.47,0,54.02,1.7,1.7,0,0.95,0,0,0,1.213,0.956,0,0.127,0,0,0,0
"2018-01-01 06:53:00",824480,-1,-2.469,-2.59,-3.366,79.58,0,48.91,1.7,1.7,1.7,0.95,0.95,0,0.442,1.275,1.138,0.389,0.712,0.301,0,0,0
"2018-01-01 06:54:00",824481,-1,-2.445,-2.637,-3.354,79.41,0,51.06,1.7,1.7,1.7,0.95,0.95,0,0.468,1.413,1.2,0.953,0.839,0.396,0,0,0
"2018-01-01 06:55:00",824482,-1,-2.364,-2.687,-3.363,79.24,0,53,1.7,1.7,0.95,0.95,0,0,0,1.45,1.1,0.839,0.697,0,0,0,0
"2018-01-01 06:56:00",824483,-1,-2.223,-2.708,-3.329,79.3,0,58.35,1.7,0.95,0.95,0.95,0,0,0,1.388,0.839,0.538,0.016,0,0,0,0
"2018-01-01 06:57:00",824484,-1,-2.143,-2.697,-3.386,79.48,0,64.23,1.7,0.95,0.95,0,0,0,0,1.325,0.728,0.443,0,0,0,0,0
"2018-01-01 06:58:00",824485,-1,-2.062,-2.676,-3.436,79.6,0,69.97,1.7,0.95,0.95,0.95,0,0,0,1.413,0.839,0.728,0.586,0,0,0,0
"2018-01-01 06:59:00",824486,-1,-2.003,-2.671,-3.533,79.47,0,65.55,1.7,1.7,1.7,1.7,1.7,0,0.324,1.463,1.062,0.981,0.981,0.852,0,0,0
"2018-01-01 07:00:00",824487,-1,-1.93,-2.64,-3.535,79.33,0,60.11,2.45,1.7,1.7,1.7,1.7,0,0.241,1.625,1.35,1.313,1.213,0.956,0,0,0
"2018-01-01 07:01:00",824488,-1,-1.794,-2.548,-3.42,79,0,64.07,2.45,1.7,1.7,1.7,0.95,0,0.207,1.788,1.288,1.35,1.225,0.903,0,0,0
"2018-01-01 07:02:00",824489,-1,-1.687,-2.452,-3.357,78.24,0,64.78,2.45,1.7,1.7,1.7,0.95,0,0.263,1.738,1.288,1.263,1.2,0.871,0,0,0
"2018-01-01 07:03:00",824490,-1,-1.654,-2.433,-3.354,77.53,0,67.55,2.45,1.7,1.7,1.7,0.95,0,0.354,1.675,1.213,1.163,1.175,0.792,0,0,0
"2018-01-01 07:04:00",824491,-1,-1.672,-2.406,-3.435,77.07,0,67.89,2.45,1.7,1.7,1.7,0.95,0,0.435,1.7,1.138,1.175,1.075,0.665,0,0,0
"2018-01-01 07:05:00",824492,-1,-1.666,-2.383,-3.293,76.65,0,70.85,2.45,1.7,1.7,1.7,0.95,0,0.391,1.713,1.125,1.05,1.087,0.744,0,0,0
"2018-01-01 07:06:00",824493,-1,-1.668,-2.347,-3.161,76.33,0,71.93,2.45,1.7,1.7,1.7,0.95,0,0.339,1.838,1.238,1.062,1.138,0.807,0,0,0
"2018-01-01 07:07:00",824494,-1,-1.701,-2.325,-3.089,75.98,0,71.77,2.45,1.7,1.7,1.7,0.95,0,0.339,1.7,1.188,1.034,1.138,0.807,0,0,0
"2018-01-01 07:08:00",824495,-1,-1.685,-2.308,-3.032,75.66,0,74.54,2.45,1.7,1.7,1.7,1.7,0,0.244,1.8,1.363,1.225,1.225,0.997,0,0,0
"2018-01-01 07:09:00",824496,-1,-1.696,-2.322,-3.049,75.28,0,73.56,2.45,1.7,1.7,1.7,1.7,0,0.26,1.925,1.363,1.238,1.3,1.009,0,0,0
"2018-01-01 07:10:00",824497,0,-1.726,-2.385,-3.049,75.08,0,76.87,2.45,2.45,1.7,1.7,1.7,0,0.375,2.013,1.6,1.388,1.263,0.861,0,0,0
"2018-01-01 07:11:00",824498,0,-1.683,-2.47,-3.197,74.76,0,76.12,2.45,2.45,1.7,1.7,1.7,0,0.287,2.15,1.65,1.488,1.275,0.953,0,0,0
"2018-01-01 07:12:00",824499,0,-1.541,-2.544,-3.328,74.34,0,78.78,3.2,2.45,1.7,1.7,1.7,0,0.259,2.45,1.838,1.55,1.3,0.968,0,0,0
"2018-01-01 07:13:00",824500,0,-1.377,-2.675,-3.48,74.08,0,78.79,2.45,2.45,1.7,1.7,1.7,0,0.278,2.4,1.763,1.475,1.2,0.912,0,0,0
"2018-01-01 07:14:00",824501,0,-1.327,-2.861,-3.712,74.25,0,80.9,3.2,2.45,1.7,1.7,0.95,0,0.471,2.425,1.725,1.438,1.05,0.538,0,0,0
"2018-01-01 07:15:00",824502,0,-1.244,-3.02,-3.866,74.77,0,78.15,3.2,2.45,1.7,1.7,0.95,0,0.391,2.513,1.763,1.413,1.113,0.744,0,0,0
"2018-01-01 07:16:00",824503,0,-1.182,-3.09,-4.027,75.1,0,76.57,3.2,2.45,1.7,1.7,0.95,0,0.323,2.463,1.75,1.375,1.113,0.823,0,0,0
"2018-01-01 07:17:00",824504,0,-1.148,-3.163,-4.172,75.33,0,77.63,2.45,2.45,1.7,1.7,0.95,0,0.354,2.375,1.775,1.375,1.113,0.792,0,0,0
"2018-01-01 07:18:00",824505,0,-1.228,-3.146,-4.291,75.6,0,78.03,2.45,2.45,1.7,1.7,1.7,0,0.324,2.338,1.688,1.363,1.1,0.852,0,0,0
"2018-01-01 07:19:00",824506,0,-1.297,-3.179,-4.44,75.63,0,77.94,2.45,2.45,1.7,1.7,1.7,0,0.287,2.4,1.975,1.438,1.225,0.953,0,0,0
"2018-01-01 07:20:00",824507,0,-1.293,-3.03,-4.323,76.02,0,74.53,2.45,2.45,1.7,1.7,1.7,0.95,0.331,2.338,1.988,1.55,1.325,1.084,0.206,0,0
"2018-01-01 07:21:00",824508,0,-1.309,-3.07,-4.42,75.3,0,75.97,2.45,2.45,1.7,1.7,0.95,0,0.285,2.338,1.838,1.413,1.125,0.855,0,0,0
"2018-01-01 07:22:00",824509,0,-1.344,-3.099,-4.563,75.39,0,71.3,2.45,2.45,1.7,1.7,0.95,0,0.462,2.213,1.813,1.238,0.933,0.586,0,0,0
"2018-01-01 07:23:00",824510,0,-1.374,-3.198,-4.708,75.2,0,74.33,2.45,1.7,1.7,0.95,0,0,0,2.15,1.538,0.997,0.618,0,0,0,0
"2018-01-01 07:24:00",824511,0,-1.467,-3.483,-4.854,75.11,0,74.51,2.45,1.7,0.95,0.95,0,0,0,1.913,1.238,0.57,0.016,0,0,0,0
"2018-01-01 07:25:00",824512,0,-1.589,-3.747,-4.953,75.81,0,74.62,2.45,1.7,0.95,0,0,0,0,1.7,0.959,0.048,0,0,0,0,0
"2018-01-01 07:26:00",824513,0,-1.714,-3.948,-5.012,76.82,0,73.98,1.7,0.95,0,0,0,0,0,1.5,0.633,0,0,0,0,0,0
"2018-01-01 07:27:00",824514,0,-1.817,-3.957,-5.015,77.9,0,72.3,1.7,0.95,0,0,0,0,0,1.375,0.174,0,0,0,0,0,0
"2018-01-01 07:28:00",824515,0,-1.915,-3.98,-4.99,78.41,0,74.85,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-01 07:29:00",824516,0,-2.055,-4.027,-4.948,78.76,0,74.9,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-01 07:30:00",824517,0,-2.142,-4.026,-4.897,79.21,0,75.1,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-01 07:31:00",824518,0,-2.223,-3.99,-4.849,79.37,0,75.11,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-01 07:32:00",824519,0,-2.319,-3.95,-4.776,79.41,0,75.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:33:00",824520,0,-2.407,-3.908,-4.726,79.45,0,86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:34:00",824521,0,-2.454,-3.796,-4.638,79.47,0,149,0.95,0.95,0,0,0,0,0,0.111,0.095,0,0,0,0,0,0
"2018-01-01 07:35:00",824522,0,-2.455,-3.677,-4.479,79.26,0,147.4,0.95,0.95,0,0.95,0.95,0,0.171,0.697,0.792,0,0.158,0.032,0,0,0
"2018-01-01 07:36:00",824523,0,-2.425,-3.55,-4.385,78.77,0,148.7,1.7,1.7,1.7,1.7,0.95,0,0.458,0.949,1.022,0.62,0.813,0.348,0,0,0
"2018-01-01 07:37:00",824524,0,-2.399,-3.531,-4.563,78.11,0,155.5,1.7,1.7,1.7,1.7,0.95,0,0.38,1.113,1.163,1.075,1.188,0.76,0,0,0
"2018-01-01 07:38:00",824525,0,-2.361,-3.561,-4.544,77.83,0,150.6,1.7,1.7,1.7,1.7,0.95,0,0.339,1.087,1.087,0.931,0.896,0.142,0,0,0
"2018-01-01 07:39:00",824526,0,-2.303,-3.65,-4.69,77.9,0,148.1,1.7,1.7,0.95,0.95,0,0,0,1.325,1.075,0.792,0.618,0,0,0,0
"2018-01-01 07:40:00",824527,0,-2.249,-3.727,-4.815,78.05,0,139.1,1.7,1.7,0.95,0.95,0,0,0,1.413,1.009,0.744,0.032,0,0,0,0
"2018-01-01 07:41:00",824528,0,-2.182,-3.751,-4.857,78.42,0,134.4,1.7,1.7,0.95,0.95,0,0,0,1.55,0.959,0.586,0.427,0,0,0,0
"2018-01-01 07:42:00",824529,0,-2.21,-3.798,-4.865,78.67,0,125.4,1.7,1.7,0,0,0,0,0,1.475,0.908,0,0,0,0,0,0
"2018-01-01 07:43:00",824530,0,-2.148,-3.852,-4.889,78.89,0,117.4,1.7,0.95,0,0,0,0,0,1.3,0.744,0,0,0,0,0,0
"2018-01-01 07:44:00",824531,0,-2.14,-3.894,-4.93,79.18,0,110.2,1.7,0.95,0,0,0,0,0,1.213,0.079,0,0,0,0,0,0
"2018-01-01 07:45:00",824532,0,-2.122,-3.894,-4.957,79.48,0,108.8,1.7,0.95,0,0,0,0,0,1.25,0.048,0,0,0,0,0,0
"2018-01-01 07:46:00",824533,0,-2.072,-3.879,-4.998,79.79,0,105.1,2.45,0.95,0,0,0,0,0,1.55,0.649,0,0,0,0,0,0
"2018-01-01 07:47:00",824534,0,-2.006,-3.792,-4.997,79.85,0,97.4,2.45,0.95,0,0,0,0,0,1.813,0.855,0,0,0,0,0,0
"2018-01-01 07:48:00",824535,0,-1.917,-3.655,-4.947,79.55,0,95.2,2.45,1.7,0,0,0,0,0,1.938,1.059,0,0,0,0,0,0
"2018-01-01 07:49:00",824536,0,-1.706,-3.403,-4.838,79.01,0,93.4,2.45,1.7,0,0,0,0,0,2.05,1.3,0,0,0,0,0,0
"2018-01-01 07:50:00",824537,-1,-1.604,-3.208,-4.681,77.78,0,91.8,2.45,1.7,0.95,0,0,0,0,2.1,1.275,0.38,0,0,0,0,0
"2018-01-01 07:51:00",824538,-1,-1.51,-3.085,-4.515,76.63,0,93.3,3.2,1.7,1.7,0.95,0,0,0,2.275,1.5,0.804,0.348,0,0,0,0
"2018-01-01 07:52:00",824539,-1,-1.406,-3.026,-4.352,75.6,0,93.7,3.2,1.7,1.7,1.7,0.95,0,0.468,2.375,1.463,1.047,0.924,0.396,0,0,0
"2018-01-01 07:53:00",824540,-1,-1.396,-3.04,-4.205,75.13,0,93.1,3.2,2.45,1.7,1.7,0.95,0,0.465,2.375,1.625,1.125,1,0.57,0,0,0
"2018-01-01 07:54:00",824541,-1,-1.468,-2.946,-4.067,74.97,0,92.1,2.45,2.45,1.7,1.7,0.95,0,0.475,2.313,1.563,1.188,0.968,0.459,0,0,0
"2018-01-01 07:55:00",824542,-1,-1.47,-2.91,-4.03,74.53,0,92.4,2.45,1.7,1.7,1.7,0.95,0,0.305,2.263,1.463,1.238,1.062,0.839,0,0,0
"2018-01-01 07:56:00",824543,-1,-1.595,-2.971,-4.017,74.21,0,88.7,2.45,1.7,1.7,1.7,0.95,0,0.453,1.963,1.313,1.25,1.05,0.332,0,0,0
"2018-01-01 07:57:00",824544,-1,-1.826,-3.087,-4.069,74.54,0,86.3,2.45,1.7,1.7,1.7,0,0,0,1.775,1.275,1.25,0.868,0,0,0,0
"2018-01-01 07:58:00",824545,-1,-1.935,-3.145,-4.054,75.01,0,88,2.45,1.7,1.7,1.7,0,0,0,1.763,1.238,1.15,0.924,0,0,0,0
"2018-01-01 07:59:00",824546,-1,-1.988,-3.183,-3.993,75.36,0,91.9,2.45,1.7,1.7,0.95,0,0,0,1.65,1.037,0.848,0.697,0,0,0,0
"2018-01-01 08:00:00",824547,-1,-2.006,-3.176,-3.954,75.53,0,95.7,2.45,1.7,0.95,0.95,0,0,0,1.613,0.848,0.697,0.475,0,0,0,0
"2018-01-01 08:01:00",824548,-1,-1.983,-3.199,-3.944,75.54,0,102.2,1.7,0.95,0,0,0,0,0,1.513,0.523,0,0,0,0,0,0
"2018-01-01 08:02:00",824549,-1,-1.901,-3.207,-3.981,75.56,0,99.6,2.45,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-01 08:03:00",824550,-1,-1.843,-3.262,-3.998,75.7,0,104.7,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-01 08:04:00",824551,-1,-1.81,-3.225,-3.975,75.8,0,107.6,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-01 08:05:00",824552,-1,-1.754,-3.228,-4.001,75.73,0,114.9,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-01-01 08:06:00",824553,-1,-1.702,-3.211,-4.019,75.73,0,110.2,2.45,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-01 08:07:00",824554,-1,-1.643,-3.221,-4.036,75.59,0,113.2,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-01 08:08:00",824555,-1,-1.701,-3.246,-4.079,75.46,0,113.4,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-01-01 08:09:00",824556,-1,-1.824,-3.374,-4.135,75.57,0,115,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-01-01 08:10:00",824557,0,-1.874,-3.427,-4.195,75.78,0,104.4,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-01-01 08:11:00",824558,0,-1.812,-3.453,-4.237,75.97,0,100.3,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-01 08:12:00",824559,0,-1.766,-3.457,-4.312,75.97,0,96.9,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-01 08:13:00",824560,0,-1.681,-3.463,-4.396,75.92,0,95.7,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-01 08:14:00",824561,0,-1.706,-3.531,-4.482,75.86,0,90.3,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-01 08:15:00",824562,0,-1.624,-3.552,-4.551,76.12,0,96.8,2.45,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-01-01 08:16:00",824563,0,-1.409,-3.445,-4.528,76.34,0,98.7,2.45,0,0,0,0,0,0,1.75,0,0,0,0,0,0,0
"2018-01-01 08:17:00",824564,0,-1.278,-3.334,-4.583,76.16,0,102.7,2.45,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-01-01 08:18:00",824565,0,-1.287,-3.34,-4.615,75.76,0,104.2,2.45,0,0,0.95,0,0,0,1.613,0,0,0.142,0,0,0,0
"2018-01-01 08:19:00",824566,0,-1.209,-3.33,-4.542,75.74,0,104.3,2.45,0,0,0,0,0,0,1.738,0,0,0,0,0,0,0
"2018-01-01 08:20:00",824567,0,-1.091,-3.279,-4.47,75.6,0,108.6,2.45,0,0,0,0,0,0,1.7,0,0,0,0,0,0,0
"2018-01-01 08:21:00",824568,0,-1.058,-3.2,-4.382,75.32,0,102.7,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-01-01 08:22:00",824569,0,-1.178,-3.167,-4.308,74.9,0,100.5,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-01-01 08:23:00",824570,0,-1.214,-3.167,-4.23,74.7,0,96,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-01-01 08:24:00",824571,0,-1.192,-3.165,-4.156,74.59,0,90.6,2.45,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-01-01 08:25:00",824572,0,-1.168,-3.129,-4.095,74.64,0,88.9,2.45,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-01-01 08:26:00",824573,0,-1.301,-3.155,-4.104,74.53,0,93.9,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-01 08:27:00",824574,0,-1.437,-3.156,-4.075,74.65,0,96.6,2.45,0.95,0,0,0,0,0,1.625,0.048,0,0,0,0,0,0
"2018-01-01 08:28:00",824575,0,-1.437,-3.06,-4.038,74.65,0,97.8,2.45,1.7,0,0,0,0,0,1.775,0.69,0,0,0,0,0,0
"2018-01-01 08:29:00",824576,0,-1.392,-2.91,-3.986,74.26,0,96,2.45,1.7,0.95,0,0,0,0,1.975,1.113,0.095,0,0,0,0,0
"2018-01-01 08:30:00",824577,0,-1.351,-2.778,-3.94,73.61,0,102.2,3.2,1.7,0,0,0,0,0,2.238,1.184,0,0,0,0,0,0
"2018-01-01 08:31:00",824578,0,-1.158,-2.651,-3.844,72.93,0,104.5,3.2,2.45,0,0,0,0,0,2.225,0.663,0,0,0,0,0,0
"2018-01-01 08:32:00",824579,0,-0.961,-2.642,-3.769,72.47,0,97.7,3.2,1.7,0,0,0,0,0,2.613,1.046,0,0,0,0,0,0
"2018-01-01 08:33:00",824580,0,-0.809,-2.653,-3.707,72.48,0,102.7,2.45,1.7,0,0,0,0,0,2.263,1.213,0,0,0,0,0,0
"2018-01-01 08:34:00",824581,0,-0.755,-2.541,-3.669,72.71,0,96.9,3.2,2.45,0.95,0,0,0,0,2.263,1.588,0.111,0,0,0,0,0
"2018-01-01 08:35:00",824582,0,-0.619,-2.144,-3.469,71.96,0,96.6,3.2,2.45,1.7,0.95,0,0,0,2.588,2,1.008,0.38,0,0,0,0
"2018-01-01 08:36:00",824583,0,-0.554,-1.747,-3.17,69.89,0,93.1,3.2,2.45,1.7,0.95,0,0,0,2.463,1.963,0.823,0.253,0,0,0,0
"2018-01-01 08:37:00",824584,0,-0.537,-1.667,-3.043,68.59,0,95,3.2,2.45,1.7,0.95,0,0,0,2.5,1.925,0.87,0.048,0,0,0,0
"2018-01-01 08:38:00",824585,0,-0.463,-1.423,-2.802,67.47,0,95.8,3.2,2.45,1.7,0.95,0,0,0,2.463,1.963,1.04,0.427,0,0,0,0
"2018-01-01 08:39:00",824586,0,-0.478,-1.398,-2.654,66.67,0,99.9,3.2,2.45,0.95,0,0,0,0,2.275,1.675,0.269,0,0,0,0,0
"2018-01-01 08:40:00",824587,0,-0.527,-1.405,-2.583,66.67,0,96.6,2.45,1.7,0,0,0,0,0,2.188,1.388,0,0,0,0,0,0
"2018-01-01 08:41:00",824588,0,-0.556,-1.546,-2.574,67.07,0,100.4,3.2,1.7,0,0,0,0,0,2.325,1.425,0,0,0,0,0,0
"2018-01-01 08:42:00",824589,0,-0.544,-1.687,-2.577,67.79,0,100.9,2.45,1.7,0,0,0,0,0,2.163,1.375,0,0,0,0,0,0
"2018-01-01 08:43:00",824590,0,-0.515,-1.774,-2.571,68.6,0,101.7,2.45,1.7,0,0,0,0,0,2.3,1.288,0,0,0,0,0,0
"2018-01-01 08:44:00",824591,0,-0.48,-1.766,-2.541,69.04,0,101.9,2.45,1.7,0,0,0,0,0,2.275,1.538,0,0,0,0,0,0
"2018-01-01 08:45:00",824592,0,-0.482,-1.735,-2.535,68.97,0,102,2.45,1.7,0,0,0,0,0,2.05,1.288,0,0,0,0,0,0
"2018-01-01 08:46:00",824593,0,-0.49,-1.759,-2.604,69.14,0,102.2,2.45,1.7,0,0,0,0,0,2,1.027,0,0,0,0,0,0
"2018-01-01 08:47:00",824594,0,-0.553,-1.845,-2.785,69.63,0,101,2.45,0.95,0,0,0,0,0,1.838,0.063,0,0,0,0,0,0
"2018-01-01 08:48:00",824595,0,-0.72,-2.054,-2.959,70.3,0,98.7,2.45,0.95,0.95,0,0,0,0,1.713,0.364,0.142,0,0,0,0,0
"2018-01-01 08:49:00",824596,0,-0.76,-2.054,-2.88,71.04,0,103.1,2.45,0.95,0,0,0,0,0,1.75,0.348,0,0,0,0,0,0
"2018-01-01 08:50:00",824597,-1,-0.786,-1.96,-2.844,70.76,0,97.7,2.45,1.7,0.95,0,0.95,0,0.428,1.563,0.405,0.063,0,0.269,0,0,0
"2018-01-01 08:51:00",824598,-1,-0.814,-1.857,-2.77,70.34,0,96.7,2.45,1.7,0.95,0,0,0,0,1.888,1.04,0.111,0,0,0,0,0
"2018-01-01 08:52:00",824599,-1,-0.866,-1.786,-2.82,69.64,0,93.4,2.45,0.95,0,0,0,0,0,1.375,0.459,0,0,0,0,0,0
"2018-01-01 08:53:00",824600,-1,-0.902,-1.885,-2.947,69.47,0,93.4,2.45,0.95,0.95,0,0,0,0,1.713,0.681,0.19,0,0,0,0,0
"2018-01-01 08:54:00",824601,-1,-0.841,-1.957,-3.014,69.52,0,94.1,2.45,1.7,0.95,0,0,0,0,1.863,0.936,0.206,0,0,0,0,0
"2018-01-01 08:55:00",824602,-1,-0.805,-1.873,-2.938,69.54,0,94.5,2.45,1.7,0,0,0,0,0,1.663,1.015,0,0,0,0,0,0
"2018-01-01 08:56:00",824603,-1,-0.848,-1.822,-2.876,69.41,0,96.2,1.7,1.7,0,0,0,0,0,1.475,0.848,0,0,0,0,0,0
"2018-01-01 08:57:00",824604,-1,-0.855,-1.79,-2.811,69.31,0,89.6,1.7,1.7,0,0,0,0,0,1.438,0.893,0,0,0,0,0,0
"2018-01-01 08:58:00",824605,-1,-0.869,-1.753,-2.729,69.14,0,89.2,2.45,1.7,0,0,0,0,0,1.65,1.006,0,0,0,0,0,0
"2018-01-01 08:59:00",824606,-1,-0.88,-1.714,-2.687,68.79,0,91.3,2.45,1.7,0,0,0,0,0,1.763,0.965,0,0,0,0,0,0
"2018-01-01 09:00:00",824607,-1,-0.807,-1.696,-2.721,68.69,0,91.5,2.45,1.7,0,0,0,0,0,1.9,0.974,0,0,0,0,0,0
"2018-01-01 09:01:00",824608,-1,-0.71,-1.675,-2.749,68.74,0,90.9,2.45,0.95,0,0,0,0,0,1.788,0.744,0,0,0,0,0,0
"2018-01-01 09:02:00",824609,-1,-0.651,-1.683,-2.748,68.76,0,87.3,2.45,0.95,0,0,0,0,0,1.788,0.554,0,0,0,0,0,0
"2018-01-01 09:03:00",824610,-1,-0.567,-1.724,-2.721,69.33,0,86.6,2.45,0.95,0,0,0,0,0,1.763,0.602,0,0,0,0,0,0
"2018-01-01 09:04:00",824611,-1,-0.485,-1.777,-2.659,70.01,0,93.1,2.45,1.7,0,0,0,0,0,1.738,1,0,0,0,0,0,0
"2018-01-01 09:05:00",824612,-1,-0.451,-1.732,-2.572,69.6,0,95.8,2.45,1.7,0,0,0,0,0,1.775,0.981,0,0,0,0,0,0
"2018-01-01 09:06:00",824613,-1,-0.45,-1.607,-2.49,68.97,0,96.9,2.45,1.7,0,0,0,0,0,1.888,1.213,0,0,0,0,0,0
"2018-01-01 09:07:00",824614,-1,-0.396,-1.455,-2.426,68.28,0,94,2.45,2.45,0,0,0,0,0,2.025,1.4,0,0,0,0,0,0
"2018-01-01 09:08:00",824615,-1,-0.374,-1.313,-2.337,67.62,0,91.2,2.45,1.7,1.7,0.95,0,0,0,1.975,1.275,0.535,0.222,0,0,0,0
"2018-01-01 09:09:00",824616,-1,-0.366,-1.216,-2.235,67.15,0,91.2,2.45,1.7,0.95,0.95,0,0,0,2.15,1.463,0.728,0.19,0,0,0,0
"2018-01-01 09:10:00",824617,0,-0.349,-1.107,-2.114,66.78,0,98.8,2.45,2.45,0.95,0.95,0,0,0,2.1,1.425,0.76,0.016,0,0,0,0
"2018-01-01 09:11:00",824618,0,-0.311,-1.031,-1.968,66.43,0,94.6,2.45,1.7,1.7,0,0,0,0,1.988,1.313,0.424,0,0,0,0,0
"2018-01-01 09:12:00",824619,0,-0.31,-1.014,-1.837,66.43,0,102.6,2.45,1.7,0,0,0,0,0,1.95,0.977,0,0,0,0,0,0
"2018-01-01 09:13:00",824620,0,-0.312,-1.069,-1.741,67.14,0,105.7,2.45,1.7,0,0,0,0,0,1.863,0.902,0,0,0,0,0,0
"2018-01-01 09:14:00",824621,0,-0.306,-1.106,-1.654,68.17,0,104.8,2.45,1.7,0,0,0,0,0,1.95,1.184,0,0,0,0,0,0
"2018-01-01 09:15:00",824622,0,-0.299,-1.036,-1.551,68.17,0,107,2.45,2.45,1.7,1.7,0.95,0,0.207,2.037,1.675,0.582,0.139,0.048,0,0,0
"2018-01-01 09:16:00",824623,0,-0.302,-0.805,-1.379,66.44,0,104.8,2.45,2.45,1.7,0.95,0.95,0,0.402,1.963,1.725,1.1,0.776,0.222,0,0,0
"2018-01-01 09:17:00",824624,0,-0.3,-0.635,-1.224,64.97,0,104.2,2.45,2.45,1.7,1.7,1.7,0,0.494,2.05,1.663,1.263,0.981,0.424,0,0,0
"2018-01-01 09:18:00",824625,0,-0.302,-0.557,-1.107,64.41,0,102,2.45,2.45,1.7,1.7,1.7,0,0.426,2.113,1.838,1.288,1.053,0.769,0,0,0
"2018-01-01 09:19:00",824626,0,-0.28,-0.523,-1.01,64.09,0,101.4,2.45,2.45,1.7,1.7,1.7,0.95,0.442,2.025,1.725,1.25,1.093,0.782,0.111,0,0
"2018-01-01 09:20:00",824627,0,-0.253,-0.469,-0.96,63.75,0,101.7,2.45,2.45,1.7,1.7,1.7,0,0.305,2.163,1.95,1.413,1.134,0.868,0,0,0
"2018-01-01 09:21:00",824628,0,-0.256,-0.43,-0.916,63.47,0,103.8,2.45,2.45,2.45,1.7,1.7,0.95,0.311,2.113,1.9,1.575,1.325,1.059,0.222,0,0
"2018-01-01 09:22:00",824629,0,-0.25,-0.408,-0.864,63.31,0,102.7,2.45,2.45,1.7,1.7,0.95,0,0.38,2,1.6,1.3,1.062,0.76,0,0,0
"2018-01-01 09:23:00",824630,0,-0.252,-0.363,-0.817,62.91,0,102,2.45,2.45,1.7,1.7,0.95,0,0.354,2.037,1.613,1.147,0.864,0.158,0,0,0
"2018-01-01 09:24:00",824631,0,-0.27,-0.409,-0.827,63.39,0,104.4,3.2,2.45,1.7,1.7,0.95,0,0.471,2.05,1.638,1.263,1.018,0.538,0,0,0
"2018-01-01 09:25:00",824632,0,-0.242,-0.369,-0.765,63.01,0,101.6,2.45,2.45,1.7,1.7,1.7,0.95,0.288,1.938,1.75,1.375,1.2,1.034,0.285,0,0
"2018-01-01 09:26:00",824633,0,-0.244,-0.339,-0.709,62.77,0,99.7,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.063,1.8,1.413,1.113,0.933,0.285,0,0
"2018-01-01 09:27:00",824634,0,-0.238,-0.295,-0.675,62.43,0,100.4,3.2,2.45,2.45,1.7,0.95,0,0.285,2.163,1.75,1.35,1.109,0.855,0,0,0
"2018-01-01 09:28:00",824635,0,-0.221,-0.299,-0.664,62.42,0,99.6,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.388,2.15,1.85,1.613,1.425,0.973,0,0
"2018-01-01 09:29:00",824636,0,-0.206,-0.285,-0.654,62.35,0,99.8,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.425,2.175,1.8,1.475,1.325,0.917,0,0
"2018-01-01 09:30:00",824637,0,-0.181,-0.261,-0.662,62.19,0,98.4,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.363,2.075,1.638,1.288,1.047,0.427,0,0
"2018-01-01 09:31:00",824638,0,-0.157,-0.25,-0.675,62.27,0,95.2,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.588,2.213,1.713,1.363,1.122,0.538,0,0
"2018-01-01 09:32:00",824639,0,-0.134,-0.266,-0.675,62.57,0,94.3,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.6,2.263,1.85,1.525,1.288,0.896,0,0
"2018-01-01 09:33:00",824640,0,-0.105,-0.239,-0.67,62.72,0,96.1,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.325,1.975,1.625,1.338,1.125,0.665,0,0
"2018-01-01 09:34:00",824641,0,-0.097,-0.259,-0.654,63.18,0,99.7,3.2,3.2,2.45,2.45,1.7,0.95,0.408,2.35,1.95,1.588,1.288,1.09,0.38,0,0
"2018-01-01 09:35:00",824642,0,-0.078,-0.224,-0.625,62.94,0,97.1,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.5,2.088,1.55,1.225,1.018,0.443,0,0
"2018-01-01 09:36:00",824643,0,-0.051,-0.179,-0.592,62.42,0,100.3,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.138,2.013,1.575,1.263,1.047,0.222,0,0
"2018-01-01 09:37:00",824644,0,-0.058,-0.167,-0.588,62.51,0,97.8,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.25,1.975,1.55,1.275,1.047,0.459,0,0
"2018-01-01 09:38:00",824645,0,-0.029,-0.16,-0.598,62.67,0,100.2,2.45,2.45,2.45,1.7,1.7,0.95,0.275,2.2,1.975,1.563,1.25,1.022,0.507,0,0
"2018-01-01 09:39:00",824646,0,-0.009,-0.108,-0.549,62.29,0,102.4,2.45,2.45,1.7,1.7,1.7,0.95,0.384,1.95,1.688,1.45,1.263,1.053,0.507,0,0
"2018-01-01 09:40:00",824647,0,0.023,-0.087,-0.518,62.34,0,102.2,3.2,2.45,2.45,1.7,1.7,1.7,0.363,2.3,1.888,1.4,1.188,0.946,0.377,0,0
"2018-01-01 09:41:00",824648,0,0.054,-0.096,-0.514,62.61,0,102.6,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.063,1.788,1.338,1.047,0.773,0.127,0,0
"2018-01-01 09:42:00",824649,0,0.075,-0.062,-0.467,62.15,0,100.3,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.063,1.875,1.488,1.2,0.974,0.317,0,0
"2018-01-01 09:43:00",824650,0,0.085,0.017,-0.407,61.66,0,103,2.45,2.45,1.7,1.7,1.7,0.95,0.184,1.75,1.625,1.388,1.2,0.959,0.348,0,0
"2018-01-01 09:44:00",824651,0,0.078,-0.008,-0.379,62.29,0,102.7,2.45,2.45,1.7,0.95,0.95,0.95,0.448,1.838,1.513,1.034,0.792,0.317,0.032,0,0
"2018-01-01 09:45:00",824652,0,0.119,-0.011,-0.33,62.13,0,102.5,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.125,1.725,1.288,1.034,0.741,0.016,0,0
"2018-01-01 09:46:00",824653,0,0.149,0.081,-0.267,61.15,0,101.2,2.45,2.45,1.7,1.7,1.7,0.95,0.283,1.8,1.625,1.4,1.1,0.883,0.063,0,0
"2018-01-01 09:47:00",824654,0,0.158,0.145,-0.21,60.69,0,99.2,2.45,2.45,1.7,1.7,1.7,0.95,0.541,1.963,1.775,1.388,1.184,0.797,0.285,0,0
"2018-01-01 09:48:00",824655,0,0.175,0.142,-0.214,60.91,0,98.4,2.45,1.7,1.7,1.7,1.7,0,0.358,1.8,1.663,1.313,1.047,0.82,0,0,0
"2018-01-01 09:49:00",824656,0,0.184,0.147,-0.205,61.08,0,101.6,2.45,1.7,1.7,1.7,0.95,0,0.42,2.088,1.538,1.175,0.924,0.697,0,0,0
"2018-01-01 09:50:00",824657,-1,0.204,0.132,-0.2,61.48,0,95.3,2.45,2.45,1.7,1.7,1.7,0.95,0.302,1.85,1.65,1.325,1.113,0.896,0.19,0,0
"2018-01-01 09:51:00",824658,-1,0.229,0.155,-0.169,61.28,0,97.1,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.675,1.438,1.172,0.93,0.586,0.016,0,0
"2018-01-01 09:52:00",824659,-1,0.236,0.187,-0.156,61.44,0,95.6,2.45,1.7,1.7,0.95,0.95,0,0.171,1.675,1.325,0.953,0.586,0.032,0,0,0
"2018-01-01 09:53:00",824660,-1,0.28,0.198,-0.125,61.25,0,98.8,2.45,2.45,1.7,1.7,0.95,0,0.402,2.1,1.563,1.113,0.671,0.222,0,0,0
"2018-01-01 09:54:00",824661,-1,0.318,0.255,-0.074,60.92,0,98.4,2.45,1.7,1.7,0.95,0.95,0,0.122,1.688,1.263,0.643,0.127,0.016,0,0,0
"2018-01-01 09:55:00",824662,-1,0.333,0.254,-0.03,61.2,0,101.7,2.45,1.7,1.7,0.95,0,0,0,1.613,1.338,0.598,0.269,0,0,0,0
"2018-01-01 09:56:00",824663,-1,0.36,0.302,0.021,60.54,0,102.8,2.45,1.7,1.7,1.7,0,0,0,1.475,1.25,0.914,0.487,0,0,0,0
"2018-01-01 09:57:00",824664,-1,0.369,0.349,0.064,60.22,0,98.4,2.45,1.7,1.7,1.7,0.95,0,0.368,1.725,1.575,1.138,0.757,0.174,0,0,0
"2018-01-01 09:58:00",824665,-1,0.37,0.383,0.102,60.12,0,101.4,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.713,1.338,1.037,0.757,0.364,0.032,0,0
"2018-01-01 09:59:00",824666,-1,0.402,0.4,0.135,59.91,0,109.7,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.575,1.325,0.987,0.794,0.377,0.048,0,0
"2018-01-01 10:00:00",824667,-1,0.418,0.414,0.166,60.28,0,105,1.7,1.7,1.7,0.95,0,0,0,1.538,1.35,0.877,0.523,0,0,0,0
"2018-01-01 10:01:00",824668,-1,0.429,0.435,0.203,60.33,0,103.7,2.45,1.7,0.95,0.95,0,0,0,1.438,1.213,0.744,0.396,0,0,0,0
"2018-01-01 10:02:00",824669,-1,0.432,0.447,0.226,60.62,0,107.7,1.7,1.7,1.7,0.95,0.95,0,0.237,1.438,1.2,0.927,0.728,0.063,0,0,0
"2018-01-01 10:03:00",824670,-1,0.446,0.441,0.254,60.77,0,116.4,1.7,1.7,0.95,0.95,0.95,0,0.305,1.2,1.002,0.681,0.649,0.111,0,0,0
"2018-01-01 10:04:00",824671,-1,0.469,0.463,0.285,61.04,0,113.2,1.7,1.7,0.95,0,0,0,0,1.363,1.122,0.222,0,0,0,0,0
"2018-01-01 10:05:00",824672,-1,0.499,0.494,0.319,60.27,0,109.6,1.7,1.7,1.7,0.95,0,0,0,1.513,1.138,0.677,0.048,0,0,0,0
"2018-01-01 10:06:00",824673,-1,0.501,0.511,0.347,60.85,0,109.5,1.7,1.7,0.95,0.95,0.95,0,0.207,1.425,1.059,0.681,0.396,0.048,0,0,0
"2018-01-01 10:07:00",824674,-1,0.529,0.507,0.366,60.99,0,108.8,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.7,1.388,1.022,0.801,0.427,0.111,0,0
"2018-01-01 10:08:00",824675,-1,0.587,0.566,0.4,59.89,0,105.6,2.45,1.7,1.7,1.7,0.95,0,0.462,1.613,1.375,1.062,0.836,0.586,0,0,0
"2018-01-01 10:09:00",824676,-1,0.628,0.618,0.429,59,0,106,2.45,1.7,1.7,1.7,1.7,0.95,0.409,1.625,1.35,1.1,0.965,0.757,0.127,0,0
"2018-01-01 10:10:00",824677,0,0.656,0.682,0.458,58.75,0,105.5,2.45,2.45,1.7,1.7,1.7,0,0.467,1.725,1.563,1.213,0.956,0.646,0,0,0
"2018-01-01 10:11:00",824678,0,0.685,0.719,0.504,58.69,0,104.6,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.425,1.325,1.024,0.896,0.586,0.048,0,0
"2018-01-01 10:12:00",824679,0,0.707,0.737,0.551,58.85,0,95.4,2.45,1.7,1.7,1.7,0.95,0,0.411,1.675,1.388,0.878,0.836,0.237,0,0,0
"2018-01-01 10:13:00",824680,0,0.711,0.784,0.597,58.75,0,94.3,1.7,1.7,1.7,0.95,0.95,0,0.38,1.563,1.25,0.99,0.792,0.19,0,0,0
"2018-01-01 10:14:00",824681,0,0.728,0.786,0.622,58.86,0,94,2.45,1.7,1.7,1.7,0.95,0,0.354,1.65,1.413,1.015,0.662,0.158,0,0,0
"2018-01-01 10:15:00",824682,0,0.751,0.824,0.657,58.55,0,96.2,2.45,2.45,1.7,1.7,0.95,0,0.475,1.638,1.463,1.087,0.817,0.459,0,0,0
"2018-01-01 10:16:00",824683,0,0.759,0.878,0.705,58.64,0,101.7,2.45,1.7,1.7,0.95,0.95,0.95,0.402,1.513,1.259,0.82,0.649,0.222,0.016,0,0
"2018-01-01 10:17:00",824684,0,0.768,0.881,0.754,59.48,0,102.3,2.45,1.7,1.7,1.7,1.7,0.95,0.516,1.65,1.288,1.04,0.778,0.437,0.253,0,0
"2018-01-01 10:18:00",824685,0,0.801,0.918,0.799,59.37,0,109.9,2.45,1.7,1.7,1.7,1.7,0.95,0.419,1.6,1.35,1.175,1.027,0.87,0.412,0,0
"2018-01-01 10:19:00",824686,0,0.837,0.973,0.856,58.83,0,110.8,2.45,2.45,1.7,1.7,1.7,0.95,0.386,1.613,1.438,1.15,0.902,0.788,0.206,0,0
"2018-01-01 10:20:00",824687,0,0.887,1.034,0.934,58.56,0,110.4,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.288,1.125,0.962,0.819,0.602,0.063,0,0
"2018-01-01 10:21:00",824688,0,0.944,1.102,1.017,58.55,0,113.2,1.7,1.7,0.95,0,0,0,0,1.15,0.908,0.158,0,0,0,0,0
"2018-01-01 10:22:00",824689,0,0.985,1.165,1.105,58.95,0,102.1,1.7,0.95,0.95,0,0,0,0,0.893,0.633,0.032,0,0,0,0,0
"2018-01-01 10:23:00",824690,0,1.052,1.247,1.21,59.15,0,98.3,1.7,1.7,0.95,0,0,0,0,1.122,0.785,0.158,0,0,0,0,0
"2018-01-01 10:24:00",824691,0,1.104,1.32,1.33,58.34,0,91.5,1.7,1.7,1.7,1.7,0.95,0,0.285,1.263,1.034,0.762,0.421,0.095,0,0,0
"2018-01-01 10:25:00",824692,0,1.15,1.365,1.376,57.15,0,94.4,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.097,0.905,0.757,0.674,0.519,0.174,0,0
"2018-01-01 10:26:00",824693,0,1.183,1.412,1.422,56.99,0,94.4,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.225,1.138,0.94,0.873,0.706,0.158,0,0
"2018-01-01 10:27:00",824694,0,1.201,1.422,1.446,57.2,0,104.4,1.7,1.7,1.7,0.95,0.95,0,0.368,1.25,0.961,0.722,0.412,0.174,0,0,0
"2018-01-01 10:28:00",824695,0,1.219,1.465,1.471,56.78,0,96.9,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.35,1.238,1.024,0.902,0.468,0.174,0,0
"2018-01-01 10:29:00",824696,0,1.271,1.545,1.545,56.53,0,100.5,1.7,1.7,1.7,0.95,0.95,0,0.462,1.35,1.138,0.937,0.76,0.364,0,0,0
"2018-01-01 10:30:00",824697,0,1.329,1.646,1.632,56.26,0,96.4,1.7,1.7,1.7,0.95,0.95,0,0.339,1.463,1.106,0.82,0.602,0.142,0,0,0
"2018-01-01 10:31:00",824698,0,1.412,1.79,1.747,56.19,0,98.7,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.325,1.188,1.022,0.917,0.842,0.332,0,0
"2018-01-01 10:32:00",824699,0,1.507,1.907,1.898,56.61,0,101.5,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.263,0.952,0.687,0.57,0.507,0.048,0,0
"2018-01-01 10:33:00",824700,0,1.585,2.007,2.007,56.1,0,96,1.7,1.7,1.7,1.7,1.7,0.95,0.546,1.2,1.034,0.977,0.807,0.588,0.253,0,0
"2018-01-01 10:34:00",824701,0,1.671,2.075,2.085,55.43,0,96,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.097,1.2,1.134,1.047,0.889,0.127,0,0
"2018-01-01 10:35:00",824702,0,1.742,2.119,2.121,55.12,0,86.4,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.188,0.917,0.791,0.623,0.535,0.285,0,0
"2018-01-01 10:36:00",824703,0,1.801,2.204,2.237,54.88,0,84.7,1.7,1.7,1.7,1.7,1.7,0.95,0.544,1.425,1.238,1.006,0.914,0.664,0.317,0,0
"2018-01-01 10:37:00",824704,0,1.833,2.251,2.348,54.62,0,84,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.525,1.55,1.159,1.015,0.968,0.611,0,0
"2018-01-01 10:38:00",824705,0,1.821,2.201,2.354,53.23,0,83.3,1.7,1.7,1.7,1.7,1.7,0.95,0.311,1.525,1.45,1.238,1.134,1.059,0.76,0,0
"2018-01-01 10:39:00",824706,0,1.84,2.249,2.363,53.73,0,86.7,1.7,1.7,1.7,1.7,1.7,0.95,0.386,1.563,1.475,1.238,1.034,0.788,0.317,0,0
"2018-01-01 10:40:00",824707,0,1.852,2.275,2.386,54.7,0,77.51,2.45,2.45,1.7,1.7,1.7,1.7,0.542,1.725,1.6,1.338,1.137,0.882,0.703,0,0
"2018-01-01 10:41:00",824708,0,1.823,2.212,2.353,53.73,0,81.7,2.45,1.7,1.7,1.7,1.7,1.7,0.39,1.75,1.525,1.4,1.234,1.118,0.715,0,0
"2018-01-01 10:42:00",824709,0,1.758,2.11,2.274,54.26,0,82.9,2.45,2.45,1.7,1.7,1.7,1.7,0.417,1.738,1.55,1.425,1.313,1.181,0.819,0,0
"2018-01-01 10:43:00",824710,0,1.718,2.035,2.158,53.38,0,89.7,2.45,2.45,1.7,1.7,1.7,1.7,0.399,1.813,1.6,1.375,1.3,1.234,1.04,0,0
"2018-01-01 10:44:00",824711,0,1.699,2.011,2.109,54.02,0,85.7,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.638,1.45,1.213,1.062,0.861,0.326,0,0
"2018-01-01 10:45:00",824712,0,1.683,2.028,2.097,55.08,0,83.2,2.45,2.45,2.45,1.7,1.7,1.7,0.529,1.95,1.763,1.413,1.231,1.048,0.706,0,0
"2018-01-01 10:46:00",824713,0,1.649,1.968,2.023,53.63,0,76.24,2.45,2.45,2.45,1.7,1.7,1.7,0.396,2.188,1.838,1.438,1.259,1.131,0.896,0,0
"2018-01-01 10:47:00",824714,0,1.607,1.905,1.956,54.54,0,82,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.875,1.738,1.525,1.35,1.197,0.826,0,0
"2018-01-01 10:48:00",824715,0,1.594,1.854,1.884,53.29,0,79.24,2.45,2.45,1.7,1.7,1.7,1.7,0.355,1.988,1.75,1.513,1.325,1.122,0.794,0,0
"2018-01-01 10:49:00",824716,0,1.598,1.847,1.84,53.89,0,76.96,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.925,1.888,1.588,1.347,1.131,0.807,0,0
"2018-01-01 10:50:00",824717,-1,1.605,1.881,1.814,55.03,0,68.86,2.45,2.45,2.45,1.7,1.7,1.7,0.433,2.163,1.863,1.588,1.388,1.243,0.894,0,0
"2018-01-01 10:51:00",824718,-1,1.622,1.907,1.836,55.74,0,66.79,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.963,1.675,1.438,1.275,1.093,0.766,0,0
"2018-01-01 10:52:00",824719,-1,1.612,1.891,1.855,55.93,0,68.93,2.45,2.45,2.45,2.45,2.45,1.7,0.462,2.15,1.825,1.663,1.5,1.331,0.976,0,0
"2018-01-01 10:53:00",824720,-1,1.598,1.898,1.836,55.58,0,67.68,2.45,2.45,1.7,1.7,1.7,1.7,0.322,2.1,1.675,1.425,1.238,1.072,0.731,0,0
"2018-01-01 10:54:00",824721,-1,1.604,1.932,1.865,56.54,0,63.09,2.45,2.45,1.7,1.7,1.7,1.7,0.34,2.125,1.625,1.375,1.213,1.097,0.75,0,0
"2018-01-01 10:55:00",824722,-1,1.617,1.945,1.898,56.89,0,59.8,2.45,2.45,1.7,1.7,1.7,0.95,0.377,2.075,1.563,1.15,1.072,0.999,0.633,0,0
"2018-01-01 10:56:00",824723,-1,1.611,1.97,1.919,57.21,0,55.09,2.45,2.45,1.7,1.7,1.7,1.7,0.34,2.037,1.538,1.35,1.213,1.097,0.908,0,0
"2018-01-01 10:57:00",824724,-1,1.604,1.942,1.899,57.24,0,60.31,3.2,2.45,1.7,1.7,1.7,1.7,0.499,2.363,1.738,1.463,1.209,0.998,0.598,0,0
"2018-01-01 10:58:00",824725,-1,1.634,1.899,1.882,56.71,0,64.76,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.425,1.913,1.55,1.313,1.159,0.823,0,0
"2018-01-01 10:59:00",824726,-1,1.655,1.882,1.87,55.7,0,65.93,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.3,2.063,1.7,1.475,1.325,1.097,0,0
"2018-01-01 11:00:00",824727,-1,1.657,1.897,1.873,55.55,0,65.32,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.513,2.075,1.613,1.413,1.263,0.999,0,0
"2018-01-01 11:01:00",824728,-1,1.657,1.89,1.87,55.77,0,66.64,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.35,2.013,1.538,1.238,1.213,0.933,0,0
"2018-01-01 11:02:00",824729,-1,1.655,1.901,1.881,56.39,0,68.05,2.45,2.45,1.7,1.7,1.7,1.7,0.406,2.05,1.8,1.413,1.206,1.037,0.773,0,0
"2018-01-01 11:03:00",824730,-1,1.654,1.946,1.922,57.57,0,62.91,2.45,2.45,1.7,1.7,1.7,1.7,0.325,2.05,1.638,1.388,1.275,1.138,0.868,0,0
"2018-01-01 11:04:00",824731,-1,1.651,1.958,1.944,57.52,0,64.7,2.45,2.45,1.7,1.7,1.7,1.7,0.329,2.088,1.7,1.35,1.225,1.031,0.614,0,0
"2018-01-01 11:05:00",824732,-1,1.639,1.918,1.935,56.66,0,63.63,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.238,1.788,1.488,1.334,1.225,0.898,0,0
"2018-01-01 11:06:00",824733,-1,1.624,1.897,1.903,56.02,0,69.6,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.85,1.625,1.438,1.313,1.238,0.939,0,0
"2018-01-01 11:07:00",824734,-1,1.615,1.876,1.888,56.91,0,65.13,2.45,1.7,1.7,1.7,1.7,1.7,0.291,1.888,1.55,1.2,1.065,0.993,0.817,0,0
"2018-01-01 11:08:00",824735,-1,1.604,1.874,1.883,56.62,0,61.08,2.45,2.45,1.7,1.7,1.7,0.95,0.418,1.9,1.488,1.2,0.958,0.813,0.475,0,0
"2018-01-01 11:09:00",824736,-1,1.595,1.88,1.874,56.76,0,65.55,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.388,1.875,1.388,1.25,1.106,0.845,0,0
"2018-01-01 11:10:00",824737,0,1.605,1.827,1.82,55.44,0,69.82,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.313,1.963,1.663,1.4,1.234,0.876,0,0
"2018-01-01 11:11:00",824738,0,1.591,1.76,1.761,55.94,0,68.85,2.45,2.45,1.7,1.7,1.7,0.95,0.387,2.338,1.85,1.4,1.172,1.012,0.57,0,0
"2018-01-01 11:12:00",824739,0,1.577,1.714,1.721,56.82,0,70.47,2.45,2.45,1.7,1.7,1.7,0.95,0.418,2.037,1.538,1.263,1.046,0.813,0.459,0,0
"2018-01-01 11:13:00",824740,0,1.57,1.701,1.697,56.87,0,74.81,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.938,1.6,1.238,1.081,0.933,0.554,0,0
"2018-01-01 11:14:00",824741,0,1.568,1.718,1.71,57.12,0,73.65,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.788,1.197,0.974,0.715,0.453,0.174,0,0
"2018-01-01 11:15:00",824742,0,1.559,1.731,1.727,57.28,0,75.19,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.863,1.259,0.987,0.778,0.491,0.222,0,0
"2018-01-01 11:16:00",824743,0,1.58,1.713,1.726,56.98,0,75.2,2.45,1.7,1.7,1.7,1.7,0.95,0.429,1.775,1.438,1.125,0.949,0.725,0.348,0,0
"2018-01-01 11:17:00",824744,0,1.614,1.709,1.729,56.25,0,78.61,2.45,1.7,1.7,0.95,0.95,0,0.411,1.763,1.197,0.722,0.475,0.237,0,0,0
"2018-01-01 11:18:00",824745,0,1.646,1.789,1.784,57,0,76.81,1.7,0.95,0.95,0.95,0.95,0,0.237,1.413,0.253,0.222,0.19,0.063,0,0,0
"2018-01-01 11:19:00",824746,0,1.657,1.841,1.843,57.36,0,73.66,1.7,1.7,0.95,0.95,0,0,0,1.4,0.981,0.301,0.111,0,0,0,0
"2018-01-01 11:20:00",824747,0,1.667,1.897,1.91,56.61,0,75.68,1.7,1.7,0.95,0.95,0,0,0,1.538,1.024,0.649,0.475,0,0,0,0
"2018-01-01 11:21:00",824748,0,1.653,1.912,1.936,56.5,0,77.62,2.45,1.7,0.95,0.95,0.95,0.95,0.368,1.613,1.118,0.823,0.412,0.174,0.032,0,0
"2018-01-01 11:22:00",824749,0,1.658,1.961,1.958,57.05,0,75.36,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.85,1.313,0.898,0.519,0.237,0.048,0,0
"2018-01-01 11:23:00",824750,0,1.684,1.923,1.956,57.01,0,74.74,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.975,1.5,1.225,1.009,0.877,0.443,0,0
"2018-01-01 11:24:00",824751,0,1.674,1.856,1.949,56.95,0,75.86,2.45,1.7,1.7,1.7,1.7,0.95,0.386,1.888,1.563,1.125,0.937,0.788,0.348,0,0
"2018-01-01 11:25:00",824752,0,1.667,1.921,1.944,56.57,0,75.17,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.95,1.488,1.1,0.895,0.623,0.396,0,0
"2018-01-01 11:26:00",824753,0,1.707,2.08,2.009,56.39,0,73.53,2.45,1.7,1.7,1.7,1.7,0.95,0.334,1.9,1.538,1.188,1.084,0.921,0.38,0,0
"2018-01-01 11:27:00",824754,0,1.728,2.055,2.042,55.6,0,73.98,2.45,2.45,1.7,1.7,1.7,1.7,0.415,2.037,1.688,1.363,1.209,1.102,0.794,0,0
"2018-01-01 11:28:00",824755,0,1.722,2.025,2.052,55.81,0,75.81,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.863,1.425,1.222,1.1,0.933,0.503,0,0
"2018-01-01 11:29:00",824756,0,1.725,2.08,2.07,55.91,0,70.37,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.875,1.525,1.338,1.243,1.09,0.722,0,0
"2018-01-01 11:30:00",824757,0,1.718,2.036,2.08,56.94,0,62.36,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.488,1.3,1.134,0.812,0.68,0.523,0,0
"2018-01-01 11:31:00",824758,0,1.778,2.21,2.131,58.28,0,61.64,1.7,1.7,0.95,0.95,0.95,0.95,0.468,1.188,0.832,0.697,0.586,0.396,0.285,0,0
"2018-01-01 11:32:00",824759,0,1.889,2.436,2.279,57.18,0,62.89,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.45,1.138,1.006,0.924,0.839,0.507,0,0
"2018-01-01 11:33:00",824760,0,1.976,2.491,2.407,54.74,0,65.83,1.7,1.7,1.7,1.7,1.7,1.7,0.437,1.55,1.288,1.031,0.868,0.753,0.203,0,0
"2018-01-01 11:34:00",824761,0,1.977,2.366,2.426,54.98,0,66.9,2.45,1.7,1.7,1.7,1.7,1.7,0.3,1.525,1.188,1.175,1.15,1.047,0.762,0,0
"2018-01-01 11:35:00",824762,0,1.928,2.286,2.371,55.65,0,69.76,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.438,1.027,0.889,0.817,0.693,0.412,0,0
"2018-01-01 11:36:00",824763,0,1.928,2.421,2.384,56.32,0,71.95,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.438,1.2,0.946,0.741,0.361,0.206,0,0
"2018-01-01 11:37:00",824764,0,1.959,2.492,2.441,55.19,0,74.17,1.7,2.45,1.7,1.7,1.7,1.7,0.509,1.538,1.4,1.175,1.024,0.873,0.674,0,0
"2018-01-01 11:38:00",824765,0,2.006,2.489,2.526,55.05,0,67.91,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.513,1.012,0.662,0.503,0.44,0.158,0,0
"2018-01-01 11:39:00",824766,0,1.973,2.366,2.511,55.28,0,65.1,2.45,2.45,2.45,1.7,1.7,0.95,0.447,1.788,1.447,1.14,1.012,0.838,0.38,0,0
"2018-01-01 11:40:00",824767,0,1.939,2.293,2.41,54.15,0,62.94,2.45,2.45,1.7,1.7,1.7,1.7,0.393,1.825,1.638,1.463,1.359,1.209,0.902,0,0
"2018-01-01 11:41:00",824768,0,1.9,2.201,2.319,53.64,0,67.71,2.45,2.45,1.7,1.7,1.7,1.7,0.383,1.963,1.625,1.4,1.222,1.106,0.842,0,0
"2018-01-01 11:42:00",824769,0,1.85,2.161,2.231,54.97,0,64.33,2.45,1.7,1.7,1.7,1.7,0.95,0.287,1.813,1.475,1.35,1.175,0.953,0.538,0,0
"2018-01-01 11:43:00",824770,0,1.881,2.34,2.226,55.81,0,55.67,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.713,1.425,1.263,1.113,0.933,0.639,0,0
"2018-01-01 11:44:00",824771,0,1.958,2.525,2.328,55.01,0,57.19,2.45,2.45,1.7,1.7,1.7,0.95,0.291,2,1.588,1.35,1.093,0.993,0.744,0,0
"2018-01-01 11:45:00",824772,0,2.018,2.662,2.491,55.48,0,60.33,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.063,1.55,1.438,1.359,1.25,1.043,0,0
"2018-01-01 11:46:00",824773,0,2.018,2.567,2.499,53.91,0,59.32,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.275,1.813,1.588,1.475,1.325,1.125,0,0
"2018-01-01 11:47:00",824774,0,2.018,2.602,2.488,53.58,0,61.42,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.288,1.825,1.713,1.5,1.375,1.099,0,0
"2018-01-01 11:48:00",824775,0,2.009,2.522,2.442,52.17,0,58.05,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.638,2.213,1.963,1.75,1.563,1.288,0,0
"2018-01-01 11:49:00",824776,0,1.951,2.425,2.376,53.96,0,55.96,3.2,2.45,2.45,2.45,2.45,1.7,0.357,2.425,2.075,1.8,1.663,1.55,1.225,0,0
"2018-01-01 11:50:00",824777,-1,1.934,2.464,2.329,55.78,0,54.72,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.338,1.9,1.825,1.7,1.475,1.238,0,0
"2018-01-01 11:51:00",824778,-1,1.918,2.37,2.317,56.29,0,57.16,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.438,2.025,1.738,1.513,1.45,1.275,0,0
"2018-01-01 11:52:00",824779,-1,1.921,2.32,2.26,55.51,0,57.18,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.338,1.925,1.663,1.513,1.4,1.2,0,0
"2018-01-01 11:53:00",824780,-1,1.927,2.364,2.27,56.52,0,54.24,2.45,2.45,1.7,1.7,1.7,1.7,0.408,2.175,1.688,1.4,1.263,1.09,0.921,0,0
"2018-01-01 11:54:00",824781,-1,1.949,2.393,2.316,55.97,0,58.85,2.45,2.45,1.7,1.7,1.7,1.7,0.349,2.05,1.65,1.45,1.263,1.188,1.006,0,0
"2018-01-01 11:55:00",824782,-1,1.954,2.353,2.296,56.27,0,68.3,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.913,1.525,1.325,1.225,1.131,0.962,0,0
"2018-01-01 11:56:00",824783,-1,1.94,2.282,2.27,55.89,0,68.1,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2.163,1.688,1.463,1.325,1.15,0.946,0,0
"2018-01-01 11:57:00",824784,-1,1.909,2.19,2.215,55.31,0,70.01,2.45,2.45,1.7,1.7,1.7,1.7,0.358,2.275,1.763,1.463,1.325,1.213,0.977,0,0
"2018-01-01 11:58:00",824785,-1,1.942,2.195,2.166,54.4,0,70.97,2.45,2.45,1.7,1.7,1.7,1.7,0.329,2.125,1.788,1.438,1.175,1.031,0.766,0,0
"2018-01-01 11:59:00",824786,-1,2.012,2.294,2.198,53.7,0,76.31,2.45,2.45,1.7,1.7,1.7,1.7,0.404,1.963,1.638,1.35,1.049,0.886,0.706,0,0
"2018-01-01 12:00:00",824787,-1,2.021,2.286,2.224,54.51,0,78.04,2.45,2.45,1.7,1.7,1.7,1.7,0.332,1.975,1.7,1.463,1.238,1.15,0.933,0,0
"2018-01-01 12:01:00",824788,-1,1.989,2.231,2.213,54.83,0,81,2.45,2.45,1.7,1.7,1.7,1.7,0.338,2.013,1.6,1.275,1.2,1.163,0.939,0,0
"2018-01-01 12:02:00",824789,-1,1.986,2.262,2.235,54.92,0,84.4,2.45,2.45,1.7,1.7,1.7,1.7,0.547,2,1.4,1.115,0.996,0.708,0.503,0,0
"2018-01-01 12:03:00",824790,-1,2,2.28,2.276,54.67,0,83.4,2.45,2.45,1.7,1.7,1.7,1.7,0.402,2.113,1.725,1.25,0.974,0.801,0.598,0,0
"2018-01-01 12:04:00",824791,-1,2.017,2.256,2.287,54.12,0,82.2,2.45,2.45,1.7,1.7,1.7,1.7,0.366,1.938,1.663,1.3,1.188,0.987,0.655,0,0
"2018-01-01 12:05:00",824792,-1,2.031,2.24,2.246,52.93,0,88.6,2.45,2.45,1.7,1.7,1.7,0.95,0.431,1.963,1.738,1.238,0.893,0.797,0.396,0,0
"2018-01-01 12:06:00",824793,-1,2.008,2.232,2.229,52.94,0,83.2,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.15,1.85,1.538,1.313,1.143,0.877,0,0
"2018-01-01 12:07:00",824794,-1,1.965,2.223,2.197,54.25,0,83.3,2.45,1.7,1.7,1.7,1.7,0.95,0.549,2.138,1.513,1.15,0.863,0.648,0.396,0,0
"2018-01-01 12:08:00",824795,-1,1.934,2.123,2.141,54.96,0,81.3,2.45,2.45,2.45,1.7,1.7,1.7,0.39,2.288,2.013,1.5,1.284,1.118,0.879,0,0
"2018-01-01 12:09:00",824796,-1,1.934,2.086,2.058,54.14,0,77.59,2.45,2.45,2.45,1.7,1.7,1.7,0.317,2.075,1.988,1.525,1.3,1.125,0.905,0,0
"2018-01-01 12:10:00",824797,0,1.98,2.237,2.068,54.16,0,75.88,2.45,2.45,1.7,1.7,1.7,1.7,0.311,1.988,1.825,1.513,1.225,1.059,0.864,0,0
"2018-01-01 12:11:00",824798,0,2.029,2.285,2.132,55.01,0,75.91,2.45,2.45,1.7,1.7,1.7,1.7,0.392,2.113,1.913,1.5,1.25,1.065,0.889,0,0
"2018-01-01 12:12:00",824799,0,2.048,2.264,2.192,55.51,0,80.8,2.45,2.45,1.7,1.7,1.7,1.7,0.37,2.125,1.8,1.463,1.363,1.263,1.037,0,0
"2018-01-01 12:13:00",824800,0,2.076,2.221,2.197,54.35,0,79.48,2.45,2.45,1.7,1.7,1.7,1.7,0.373,2.013,1.925,1.588,1.363,1.288,1.043,0,0
"2018-01-01 12:14:00",824801,0,2.085,2.238,2.176,53.76,0,75.45,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.063,1.9,1.6,1.35,1.188,0.993,0,0
"2018-01-01 12:15:00",824802,0,2.119,2.347,2.21,54.77,0,75.29,2.45,2.45,1.7,1.7,1.7,1.7,0.309,1.963,1.825,1.475,1.238,1.113,0.937,0,0
"2018-01-01 12:16:00",824803,0,2.12,2.351,2.269,54.68,0,77.18,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.213,1.95,1.525,1.313,1.15,0.725,0,0
"2018-01-01 12:17:00",824804,0,2.101,2.393,2.312,55.57,0,79.54,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.363,1.975,1.6,1.425,1.263,0.971,0,0
"2018-01-01 12:18:00",824805,0,2.11,2.433,2.335,55.76,0,81.3,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.275,1.838,1.7,1.563,1.425,1.2,0,0
"2018-01-01 12:19:00",824806,0,2.139,2.433,2.364,55.61,0,79.58,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.188,1.763,1.6,1.45,1.35,1.163,0,0
"2018-01-01 12:20:00",824807,0,2.139,2.438,2.389,55.7,0,79.25,2.45,2.45,2.45,2.45,2.45,1.7,0.37,2.125,1.888,1.613,1.538,1.475,1.172,0,0
"2018-01-01 12:21:00",824808,0,2.119,2.4,2.367,55.24,0,80.5,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.275,1.888,1.563,1.363,1.313,1.113,0,0
"2018-01-01 12:22:00",824809,0,2.101,2.381,2.34,55.5,0,84.1,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.3,1.938,1.588,1.425,1.288,1.059,0,0
"2018-01-01 12:23:00",824810,0,2.083,2.349,2.325,55.87,0,83.4,2.45,2.45,2.45,1.7,1.7,1.7,0.311,2.175,1.775,1.475,1.263,1.059,0.794,0,0
"2018-01-01 12:24:00",824811,0,2.094,2.39,2.339,56.09,0,79.75,2.45,2.45,1.7,1.7,1.7,1.7,0.418,2.3,1.8,1.288,1.106,1.008,0.727,0,0
"2018-01-01 12:25:00",824812,0,2.148,2.53,2.376,54.66,0,76.73,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.175,1.763,1.538,1.425,1.275,1.097,0,0
"2018-01-01 12:26:00",824813,0,2.24,2.718,2.526,55.18,0,75.25,2.45,2.45,1.7,1.7,1.7,1.7,0.28,1.9,1.6,1.238,1.163,1.075,0.845,0,0
"2018-01-01 12:27:00",824814,0,2.297,2.748,2.657,55.41,0,73.08,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.15,1.663,1.413,1.231,1.093,0.791,0,0
"2018-01-01 12:28:00",824815,0,2.323,2.692,2.687,54.31,0,71.86,2.45,2.45,1.7,1.7,2.45,1.7,0.454,2.113,1.838,1.6,1.388,1.243,0.986,0,0
"2018-01-01 12:29:00",824816,0,2.292,2.588,2.638,53.46,0,72,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.125,1.913,1.663,1.45,1.263,1.043,0,0
"2018-01-01 12:30:00",824817,0,2.244,2.523,2.594,54.22,0,71.2,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.95,1.588,1.238,1.15,0.933,0.852,0,0
"2018-01-01 12:31:00",824818,0,2.22,2.527,2.572,55.48,0,72.57,2.45,2.45,1.7,1.7,1.7,1.7,0.339,1.875,1.588,1.313,1.175,1.043,0.69,0,0
"2018-01-01 12:32:00",824819,0,2.205,2.469,2.502,54.62,0,74.53,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.825,1.625,1.388,1.2,1.047,0.788,0,0
"2018-01-01 12:33:00",824820,0,2.222,2.481,2.452,54.61,0,67.76,2.45,1.7,2.45,1.7,1.7,1.7,0.34,1.725,1.538,1.35,1.238,1.097,0.794,0,0
"2018-01-01 12:34:00",824821,0,2.236,2.518,2.472,54.94,0,70.26,2.45,2.45,1.7,1.7,1.7,1.7,0.466,1.975,1.7,1.425,1.247,1.083,0.876,0,0
"2018-01-01 12:35:00",824822,0,2.243,2.534,2.482,55.63,0,68.53,2.45,2.45,1.7,1.7,1.7,1.7,0.28,2.063,1.65,1.363,1.2,1.075,0.845,0,0
"2018-01-01 12:36:00",824823,0,2.281,2.612,2.513,54.5,0,72.41,2.45,2.45,1.7,1.7,1.7,1.7,0.317,2.138,1.775,1.45,1.275,1.125,0.832,0,0
"2018-01-01 12:37:00",824824,0,2.254,2.522,2.499,55.18,0,69.57,2.45,2.45,1.7,1.7,1.7,1.7,0.365,2.188,1.625,1.413,1.288,1.238,1.024,0,0
"2018-01-01 12:38:00",824825,0,2.263,2.526,2.485,55.65,0,71.42,2.45,2.45,1.7,1.7,1.7,1.7,0.468,2.125,1.65,1.3,1.087,0.92,0.627,0,0
"2018-01-01 12:39:00",824826,0,2.262,2.463,2.47,55.35,0,73.67,2.45,1.7,1.7,1.7,1.7,1.7,0.417,2,1.413,1.163,1.043,0.898,0.579,0,0
"2018-01-01 12:40:00",824827,0,2.285,2.554,2.499,55.05,0,71.5,2.45,1.7,1.7,0.95,0.95,0.95,0.435,1.738,1.263,0.912,0.665,0.285,0.032,0,0
"2018-01-01 12:41:00",824828,0,2.375,2.748,2.618,54.79,0,70.93,1.7,1.7,0.95,0.95,0,0,0,1.475,1.015,0.523,0.174,0,0,0,0
"2018-01-01 12:42:00",824829,0,2.489,2.854,2.759,54.69,0,65.48,1.7,0.95,0.95,0.95,0,0,0,1.175,0.57,0.032,0.158,0,0,0,0
"2018-01-01 12:43:00",824830,0,2.564,2.939,2.895,54.33,0,47.13,1.7,0.95,0.95,0.95,0,0,0,0.879,0.523,0.19,0.016,0,0,0,0
"2018-01-01 12:44:00",824831,0,2.674,3.113,3.015,52.96,0,49.85,0.95,0.95,0.95,0.95,0,0,0,0.618,0.57,0.222,0.079,0,0,0,0
"2018-01-01 12:45:00",824832,0,2.843,3.298,3.198,52.13,0,50.52,0.95,0.95,0.95,0.95,0,0,0,0.649,0.285,0.158,0.095,0,0,0,0
"2018-01-01 12:46:00",824833,0,2.973,3.364,3.346,50.22,0,69.19,0.95,0.95,0,0,0,0,0,0.538,0.301,0,0,0,0,0,0
"2018-01-01 12:47:00",824834,0,3.136,3.61,3.535,50.03,0,76.16,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-01 12:48:00",824835,0,3.324,3.771,3.707,49.45,0,79.45,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-01 12:49:00",824836,0,3.404,3.792,3.855,49.02,0,82.2,0.95,0.95,0,0,0,0,0,0.237,0.016,0,0,0,0,0,0
"2018-01-01 12:50:00",824837,-1,3.431,3.863,3.888,48.34,0,87.5,1.7,0.95,0.95,0.95,0.95,0.95,0.468,0.848,0.649,0.412,0.507,0.396,0.142,0,0
"2018-01-01 12:51:00",824838,-1,3.468,3.785,3.953,48.41,0,80.4,0.95,0.95,0.95,0.95,0.95,0,0.237,0.443,0.095,0.095,0.237,0.063,0,0,0
"2018-01-01 12:52:00",824839,-1,3.474,3.737,3.903,49.19,0,79.74,1.7,0.95,1.7,0.95,0.95,0,0.285,0.864,0.903,0.82,0.491,0.095,0,0,0
"2018-01-01 12:53:00",824840,-1,3.429,3.663,3.863,48.98,0,79.56,1.7,1.7,0.95,0.95,0.95,0.95,0.411,0.977,0.836,0.602,0.538,0.237,0.048,0,0
"2018-01-01 12:54:00",824841,-1,3.306,3.599,3.776,49.93,0,74.16,1.7,1.7,0.95,1.7,0.95,0.95,0.391,1.35,1.009,0.839,0.873,0.744,0.285,0,0
"2018-01-01 12:55:00",824842,-1,3.152,3.44,3.598,49.28,0,74.56,1.7,1.7,1.7,1.7,1.7,1.7,0.304,1.413,1.438,1.268,1.159,1.006,0.804,0,0
"2018-01-01 12:56:00",824843,-1,3.051,3.289,3.428,49.5,0,70.65,1.7,1.7,1.7,1.7,1.7,0.95,0.398,1.375,1.213,1.015,0.917,0.773,0.427,0,0
"2018-01-01 12:57:00",824844,-1,2.999,3.262,3.371,50.64,0,69.17,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.388,1.193,0.955,0.819,0.727,0.332,0,0
"2018-01-01 12:58:00",824845,-1,2.989,3.337,3.331,49.72,0,70.7,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.2,1.043,0.93,0.592,0.535,0.269,0,0
"2018-01-01 12:59:00",824846,-1,3.047,3.437,3.401,49.79,0,70.3,1.7,1.7,0.95,0.95,0.95,0,0.42,1,0.864,0.681,0.538,0.253,0,0,0
"2018-01-01 13:00:00",824847,-1,3.103,3.498,3.46,48.8,0,73.28,1.7,1.7,0.95,0.95,0.95,0,0.458,0.997,0.773,0.538,0.633,0.348,0,0,0
"2018-01-01 13:01:00",824848,-1,3.134,3.579,3.511,48.79,0,81.2,1.7,1.7,1.7,0.95,0.95,0,0.237,0.917,0.924,0.82,0.443,0.063,0,0,0
"2018-01-01 13:02:00",824849,-1,3.23,3.629,3.604,48.8,0,77.38,0.95,0.95,0.95,0.95,0.95,0,0.339,0.523,0.269,0.427,0.38,0.142,0,0,0
"2018-01-01 13:03:00",824850,-1,3.326,3.588,3.624,49.21,0,73.19,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-01 13:04:00",824851,-1,3.449,3.745,3.677,49.08,0,72.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-01 13:05:00",824852,-1,3.537,3.942,3.882,49.2,0,72.49,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-01 13:06:00",824853,-1,3.653,4.054,4.058,47.78,0,70.95,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-01 13:07:00",824854,-1,3.792,4.218,4.177,47.05,0,57.86,0.95,0.95,0,0,0,0,0,0.586,0.032,0,0,0,0,0,0
"2018-01-01 13:08:00",824855,-1,3.913,4.342,4.318,46.12,0,61.15,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-01 13:09:00",824856,-1,3.973,4.389,4.4,46.34,0,68.91,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-01 13:10:00",824857,0,4.07,4.36,4.454,45.96,0,71.19,0.95,0.95,0.95,0.95,0.95,0,0.122,0.158,0.111,0.063,0.127,0.016,0,0,0
"2018-01-01 13:11:00",824858,0,4.115,4.298,4.4,45.53,0,74.8,1.7,1.7,1.7,0.95,0.95,0.95,0.475,0.437,0.424,0.598,0.57,0.459,0.079,0,0
"2018-01-01 13:12:00",824859,0,4.075,4.25,4.296,46.19,0,65.23,1.7,1.7,1.7,0.95,1.7,0.95,0.485,0.946,0.69,0.551,0.633,0.582,0.332,0,0
"2018-01-01 13:13:00",824860,0,4.016,4.231,4.271,46.86,0,75.7,1.7,1.7,1.7,1.7,1.7,1.7,0.586,1.1,1.1,0.901,0.797,0.746,0.456,0,0
"2018-01-01 13:14:00",824861,0,3.957,4.144,4.254,46.6,0,83.3,1.7,0.95,0.95,0.95,0,0,0,0.801,0.348,0.332,0.095,0,0,0,0
"2018-01-01 13:15:00",824862,0,3.939,4.185,4.284,47.35,0,94.2,0.95,1.7,0.95,0.95,0.95,0.95,0.458,0.855,0.567,0.427,0.396,0.348,0.222,0,0
"2018-01-01 13:16:00",824863,0,3.949,4.144,4.251,46.63,0,86.1,1.7,0.95,0.95,0.95,0.95,0,0.263,0.848,0.507,0.285,0.222,0.079,0,0,0
"2018-01-01 13:17:00",824864,0,3.946,4.142,4.317,46.88,0,81.8,1.7,0.95,0.95,0.95,0.95,0,0.411,0.804,0.649,0.38,0.396,0.237,0,0,0
"2018-01-01 13:18:00",824865,0,3.947,4.159,4.309,46.51,0,98.3,1.7,0.95,0.95,0.95,0.95,0,0.368,0.959,0.507,0.269,0.237,0.174,0,0,0
"2018-01-01 13:19:00",824866,0,3.935,4.19,4.363,46.69,0,98.6,1.7,1.7,1.7,0.95,0.95,0.95,0.471,0.993,0.912,0.709,0.554,0.412,0.032,0,0
"2018-01-01 13:20:00",824867,0,3.959,4.184,4.362,45.92,0,86.6,0.95,0.95,1.7,0.95,0.95,0,0.411,0.443,0.332,0.329,0.348,0.237,0,0,0
"2018-01-01 13:21:00",824868,0,4.059,4.288,4.474,45.14,0,91.7,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.475,0.396,0.253,0.237,0.174,0.111,0,0
"2018-01-01 13:22:00",824869,0,4.133,4.329,4.489,44.46,0,78.73,0.95,0.95,0.95,0.95,0.95,0,0.122,0.269,0.348,0.174,0.079,0.016,0,0,0
"2018-01-01 13:23:00",824870,0,4.251,4.51,4.681,45.56,0,74.39,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-01 13:24:00",824871,0,4.364,4.62,4.825,44.8,0,90,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-01 13:25:00",824872,0,4.409,4.69,4.953,43.79,0,89.9,0.95,0.95,0,0,0,0,0,0.728,0.412,0,0,0,0,0,0
"2018-01-01 13:26:00",824873,0,4.374,4.683,4.974,43.4,0,80.9,1.7,0.95,0.95,0.95,0,0,0,0.81,0.427,0.111,0.016,0,0,0,0
"2018-01-01 13:27:00",824874,0,4.415,4.688,4.972,43.44,0,64.98,0.95,0,0.95,0.95,0,0,0,0.301,0,0.016,0.127,0,0,0,0
"2018-01-01 13:28:00",824875,0,4.447,4.762,5.004,43.92,0,55.51,1.7,1.7,0.95,0.95,0.95,0.95,0.402,0.922,0.712,0.554,0.396,0.222,0.016,0,0
"2018-01-01 13:29:00",824876,0,4.354,4.698,4.962,43.1,0,66.68,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.15,1.047,0.826,0.782,0.611,0.269,0,0
"2018-01-01 13:30:00",824877,0,4.314,4.589,4.839,43.27,0,70.14,0.95,1.7,0.95,0.95,0.95,0.95,0.453,0.681,0.456,0.443,0.443,0.332,0.19,0,0
"2018-01-01 13:31:00",824878,0,4.288,4.522,4.727,44.13,0,76.87,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.138,0.926,0.715,0.667,0.567,0.174,0,0
"2018-01-01 13:32:00",824879,0,4.199,4.503,4.641,46.91,0,69.22,1.7,1.7,1.7,1.7,1.7,0.95,0.454,1.2,1.134,1.037,0.845,0.677,0.427,0,0
"2018-01-01 13:33:00",824880,0,4.143,4.503,4.611,46.58,0,67.97,1.7,1.7,1.7,1.7,1.7,0.95,0.291,1.288,1.288,1.172,1.138,0.993,0.633,0,0
"2018-01-01 13:34:00",824881,0,4.124,4.49,4.566,45.08,0,65.69,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.062,0.921,0.769,0.658,0.538,0.237,0,0
"2018-01-01 13:35:00",824882,0,4.145,4.531,4.603,44.94,0,65.11,1.7,1.7,1.7,1.7,1.7,1.7,0.42,1.009,0.924,0.757,0.788,0.741,0.598,0,0
"2018-01-01 13:36:00",824883,0,4.19,4.574,4.61,44.15,0,66.32,1.7,1.7,0.95,1.7,0.95,0.95,0.475,0.873,0.623,0.633,0.582,0.475,0.285,0,0
"2018-01-01 13:37:00",824884,0,4.202,4.594,4.607,44.95,0,65.31,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.165,1.02,0.935,0.809,0.683,0.396,0,0
"2018-01-01 13:38:00",824885,0,4.155,4.533,4.538,45.55,0,75.74,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.363,1.263,1.113,1.087,1.018,0.722,0,0
"2018-01-01 13:39:00",824886,0,4.021,4.42,4.452,45.2,0,81.8,1.7,1.7,1.7,1.7,1.7,1.7,0.3,1.475,1.388,1.338,1.225,1.1,0.868,0,0
"2018-01-01 13:40:00",824887,0,3.96,4.346,4.35,44.65,0,81.8,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.5,1.425,1.177,1.067,1.018,0.867,0,0
"2018-01-01 13:41:00",824888,0,3.942,4.322,4.245,47.15,0,81.2,1.7,1.7,1.7,1.7,1.7,1.7,0.521,1.413,1.272,1.181,1.03,0.857,0.462,0,0
"2018-01-01 13:42:00",824889,0,3.953,4.366,4.325,46.7,0,76.77,1.7,1.7,1.7,1.7,1.7,1.7,0.46,1.163,1.163,0.997,0.832,0.662,0.282,0,0
"2018-01-01 13:43:00",824890,0,4.018,4.376,4.378,44.27,0,77.01,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.921,0.747,0.582,0.646,0.237,0.127,0,0
"2018-01-01 13:44:00",824891,0,4.111,4.486,4.478,44.96,0,76.31,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.115,0.999,0.671,0.465,0.377,0.206,0,0
"2018-01-01 13:45:00",824892,0,4.095,4.522,4.501,45.53,0,73.31,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.338,1.225,1.225,1.134,1.04,0.877,0,0
"2018-01-01 13:46:00",824893,0,4.13,4.531,4.507,45.54,0,64.07,1.7,1.7,1.7,1.7,1.7,1.7,0.363,1.338,1.238,1.2,1.04,0.946,0.487,0,0
"2018-01-01 13:47:00",824894,0,4.168,4.553,4.486,45.39,0,62.2,1.7,1.7,1.7,1.7,1.7,1.7,0.332,1.225,1.288,1.25,1.2,1.15,1,0,0
"2018-01-01 13:48:00",824895,0,4.237,4.604,4.552,46.55,0,62.35,1.7,1.7,1.7,1.7,1.7,1.7,0.515,1.037,0.949,0.484,0.408,0.421,0.408,0,0
"2018-01-01 13:49:00",824896,0,4.338,4.731,4.654,45.48,0,61,1.7,1.7,1.7,1.7,1.7,0.95,0.533,0.915,0.725,0.741,0.588,0.544,0.348,0,0
"2018-01-01 13:50:00",824897,-1,4.414,4.822,4.742,44.73,0,64.88,1.7,1.7,1.7,1.7,1.7,0.95,0.535,0.99,0.914,0.762,0.547,0.418,0.332,0,0
"2018-01-01 13:51:00",824898,-1,4.434,4.62,4.687,44.98,0,60.97,1.7,1.7,1.7,1.7,1.7,1.7,0.327,1.056,1.05,0.99,0.933,0.949,0.519,0,0
"2018-01-01 13:52:00",824899,-1,4.313,4.326,4.57,44.77,0,66.32,1.7,1.7,0.95,0.95,0.95,0.95,0.462,0.984,0.864,0.633,0.507,0.364,0.174,0,0
"2018-01-01 13:53:00",824900,-1,4.182,4.226,4.439,45.35,0,66.7,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.125,1.034,0.803,0.724,0.643,0.253,0,0
"2018-01-01 13:54:00",824901,-1,4.051,4.155,4.296,45.3,0,70.74,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.1,0.996,0.864,0.769,0.567,0.269,0,0
"2018-01-01 13:55:00",824902,-1,3.998,4.199,4.276,45.95,0,68.35,1.7,0.95,0.95,0.95,0,0,0,0.977,0.57,0.095,0.079,0,0,0,0
"2018-01-01 13:56:00",824903,-1,3.979,4.224,4.283,46.45,0,67.28,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.05,0.845,0.757,0.741,0.459,0.237,0,0
"2018-01-01 13:57:00",824904,-1,3.957,4.199,4.254,45.75,0,63.03,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.997,0.852,0.757,0.507,0.158,0.079,0,0
"2018-01-01 13:58:00",824905,-1,3.981,4.249,4.269,45.5,0,63.55,0.95,0.95,0.95,0.95,0.95,0,0.323,0.792,0.744,0.586,0.412,0.127,0,0,0
"2018-01-01 13:59:00",824906,-1,3.925,4.093,4.203,46.55,0,67.87,1.7,0.95,1.7,0.95,0.95,0,0.305,0.968,0.792,0.741,0.523,0.111,0,0,0
"2018-01-01 14:00:00",824907,-1,3.827,3.98,4.104,46.78,0,76.18,1.7,1.7,1.7,0.95,0.95,0,0.42,0.997,0.956,0.674,0.507,0.253,0,0,0
"2018-01-01 14:01:00",824908,-1,3.736,3.852,3.982,46.44,0,75.64,1.7,0.95,0.95,0.95,0.95,0.95,0.368,0.915,0.903,0.633,0.364,0.174,0.048,0,0
"2018-01-01 14:02:00",824909,-1,3.676,3.795,3.889,47.19,0,75.64,0.95,0.95,0.95,0.95,0,0,0,0.712,0.57,0.206,0.253,0,0,0,0
"2018-01-01 14:03:00",824910,-1,3.653,3.762,3.826,47.19,0,75.62,0.95,0.95,0,0,0,0,0,0.507,0.443,0,0,0,0,0,0
"2018-01-01 14:04:00",824911,-1,3.648,3.757,3.822,48.02,0,75.62,0.95,0.95,0,0,0,0,0,0.269,0.285,0,0,0,0,0,0
"2018-01-01 14:05:00",824912,-1,3.672,3.766,3.819,47.88,0,75.6,0.95,0.95,0,0,0,0,0,0.269,0.253,0,0,0,0,0,0
"2018-01-01 14:06:00",824913,-1,3.726,3.764,3.814,46.94,0,75.62,0.95,0.95,0,0,0,0,0,0.111,0.079,0,0,0,0,0,0
"2018-01-01 14:07:00",824914,-1,3.738,3.787,3.8,47.28,0,73.24,0.95,0.95,0.95,0.95,0,0,0,0.728,0.76,0.142,0.048,0,0,0,0
"2018-01-01 14:08:00",824915,-1,3.714,3.791,3.761,47.49,0,65.99,0.95,0.95,0.95,0,0,0,0,0.903,0.523,0.127,0,0,0,0,0
"2018-01-01 14:09:00",824916,-1,3.673,3.795,3.74,49.51,0,54.41,0.95,0.95,0.95,0,0,0,0,0.855,0.602,0.016,0,0,0,0,0
"2018-01-01 14:10:00",824917,0,3.691,3.881,3.764,50.41,0,54.28,0.95,0.95,0,0,0,0,0,0.792,0.079,0,0,0,0,0,0
"2018-01-01 14:11:00",824918,0,3.793,4.06,3.867,49.22,0,54.21,0.95,0.95,0.95,0.95,0,0,0,0.697,0.079,0.048,0.016,0,0,0,0
"2018-01-01 14:12:00",824919,0,3.947,4.241,4.056,49.32,0,52.58,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-01 14:13:00",824920,0,4.129,4.459,4.226,47.65,0,51.76,0.95,0.95,0.95,0.95,0,0,0,0.095,0.269,0.19,0.032,0,0,0,0
"2018-01-01 14:14:00",824921,0,4.358,4.699,4.484,44.51,0,51.76,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-01 14:15:00",824922,0,4.574,4.864,4.671,44.32,0,56.33,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-01 14:16:00",824923,0,4.745,4.989,4.863,43.33,0,58.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:17:00",824924,0,4.872,5.116,4.987,43.43,0,59.41,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-01 14:18:00",824925,0,4.982,5.151,5.112,42.34,0,78.09,0.95,0.95,0,0,0,0,0,0.111,0.016,0,0,0,0,0,0
"2018-01-01 14:19:00",824926,0,5.045,5.193,5.151,43.61,0,82.8,0.95,0.95,0.95,0.95,0.95,0.95,0.462,0.332,0.063,0.19,0.507,0.364,0.111,0,0
"2018-01-01 14:20:00",824927,0,5.063,5.175,5.192,44.04,0,82.7,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.618,0.127,0.079,0.174,0.142,0.095,0,0
"2018-01-01 14:21:00",824928,0,5.102,5.178,5.168,44.17,0,82.6,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.459,0.332,0.396,0.507,0.253,0.127,0,0
"2018-01-01 14:22:00",824929,0,5.095,5.201,5.2,44.84,0,68.65,0.95,0.95,0.95,0.95,0.95,0.95,0.471,0.554,0.396,0.602,0.538,0.412,0.19,0,0
"2018-01-01 14:23:00",824930,0,5.216,5.261,5.206,42.31,0,64.44,0,0.95,0.95,0.95,0.95,0.95,0.411,0,0.111,0.317,0.332,0.237,0.032,0,0
"2018-01-01 14:24:00",824931,0,5.368,5.382,5.267,41.76,0,64.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:25:00",824932,0,5.438,5.341,5.295,40.71,0,64.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:26:00",824933,0,5.384,5.271,5.271,41.11,0,65.07,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.111,0.111,0.206,0.269,0.158,0.048,0,0
"2018-01-01 14:27:00",824934,0,5.33,5.184,5.222,40.49,0,65.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:28:00",824935,0,5.256,5.126,5.175,42.27,0,73.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:29:00",824936,0,5.206,5.108,5.203,42.81,0,73.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:30:00",824937,0,5.235,5.195,5.253,43.23,0,71.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:31:00",824938,0,5.294,5.31,5.352,43.31,0,71.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:32:00",824939,0,5.417,5.352,5.39,42.31,0,71.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:33:00",824940,0,5.617,5.646,5.602,41.54,0,71.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:34:00",824941,0,5.914,5.989,5.83,40.27,0,71.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:35:00",824942,0,6.13,6.124,6.039,38.69,0,71.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:36:00",824943,0,6.498,6.369,6.439,37.66,0,71.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:37:00",824944,0,6.913,6.595,6.816,36.92,0,71.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:38:00",824945,0,7.164,6.806,7.219,36.52,0,71.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:39:00",824946,0,7.498,7.086,7.675,35.23,0,71.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:40:00",824947,0,7.611,7.406,7.958,33.82,0,71.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:41:00",824948,0,7.652,7.134,7.762,33.44,0,71.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:42:00",824949,0,7.766,7.03,7.809,33.51,0,71.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:43:00",824950,0,7.946,7.247,7.989,33.48,0,71.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:44:00",824951,0,7.984,7.657,8.2,33.19,0,71.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:45:00",824952,0,8.02,7.944,8.22,33.1,0,71.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:46:00",824953,0,8.1,7.904,7.975,32.6,0,71.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:47:00",824954,0,8.09,7.852,7.882,32.54,0,71.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:48:00",824955,0,8.1,7.876,7.86,32.66,0,71.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:49:00",824956,0,8.14,7.542,7.627,32.89,0,71.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:50:00",824957,-1,8.08,7.132,7.435,33.74,0,71.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:51:00",824958,-1,7.957,6.939,7.307,34.74,0,71.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:52:00",824959,-1,8.11,6.861,7.126,34.98,0,71.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:53:00",824960,-1,8.32,6.855,7.121,35.15,0,71.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:54:00",824961,-1,8.45,6.82,7.175,35.97,0,71.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:55:00",824962,-1,8.35,6.938,7.159,36.41,0,71.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:56:00",824963,-1,8.04,6.556,6.85,35.84,0,71.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:57:00",824964,-1,7.566,6.262,6.563,36.55,0,71.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:58:00",824965,-1,7.295,6.292,6.543,37.6,0,71.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:59:00",824966,-1,7.164,6.423,6.649,38.04,0,71.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:00:00",824967,-1,7.024,6.261,6.599,38.75,0,71.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:01:00",824968,-1,7.083,6.159,6.423,38.48,0,71.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:02:00",824969,-1,6.956,6.169,6.473,38.09,0,71.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:03:00",824970,-1,6.608,5.927,6.337,38.63,0,71.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:04:00",824971,-1,6.212,5.54,5.928,39.2,0,71.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:05:00",824972,-1,5.854,5.264,5.599,40.24,0,71.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:06:00",824973,-1,5.549,5.102,5.36,41.28,0,71.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:07:00",824974,-1,5.323,5.042,5.177,40.93,0,123.2,0.95,0.95,0,0,0,0,0,0.317,0.127,0,0,0,0,0,0
"2018-01-01 15:08:00",824975,-1,5.168,5.026,5.043,40.93,0,145.1,0.95,0.95,0,0,0,0,0,0.206,0.032,0,0,0,0,0,0
"2018-01-01 15:09:00",824976,-1,5.088,4.991,4.956,41.34,0,145.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:10:00",824977,0,5.036,4.914,4.894,41.01,0,145.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:11:00",824978,0,4.982,4.803,4.803,41.88,0,145.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:12:00",824979,0,4.933,4.797,4.741,41.14,0,145.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:13:00",824980,0,4.938,4.865,4.75,41.86,0,145.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:14:00",824981,0,4.967,4.945,4.797,41.08,0,145.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:15:00",824982,0,5.008,5.043,4.881,41.07,0,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:16:00",824983,0,5.067,5.137,4.957,42.04,0,102.9,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-01 15:17:00",824984,0,4.975,5.112,4.924,45.45,0,71.63,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.047,0.948,0.844,0.75,0.491,0.111,0,0
"2018-01-01 15:18:00",824985,0,4.758,4.861,4.738,46.27,0,88.3,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.213,1.134,0.851,0.639,0.567,0.237,0,0
"2018-01-01 15:19:00",824986,0,4.595,4.714,4.634,48.05,0,81.2,1.7,1.7,0.95,0.95,0.95,0,0.435,1.188,1.006,0.76,0.523,0.285,0,0,0
"2018-01-01 15:20:00",824987,0,4.428,4.592,4.531,49.71,0,80.2,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.375,1.238,0.94,0.725,0.487,0.158,0,0
"2018-01-01 15:21:00",824988,0,4.283,4.404,4.345,51.14,0,84.4,1.7,1.7,1.7,0.95,0.95,0.95,0.435,1.313,1.4,0.949,0.681,0.285,0.079,0,0
"2018-01-01 15:22:00",824989,0,4.227,4.308,4.192,49.93,0,83.5,1.7,1.7,1.7,0.95,0.95,0.95,0.42,1.413,1.563,1.125,0.807,0.253,0.016,0,0
"2018-01-01 15:23:00",824990,0,4.157,4.195,4.081,50.52,0,81.3,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.55,1.55,1.163,1.062,0.893,0.38,0,0
"2018-01-01 15:24:00",824991,0,4.119,4.106,3.98,51.99,0,80.5,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.488,1.4,1.037,0.905,0.697,0.19,0,0
"2018-01-01 15:25:00",824992,0,4.113,4.027,3.912,53.07,0,77.91,1.7,2.45,1.7,1.7,1.7,1.7,0.538,1.438,1.563,1.159,0.955,0.68,0.278,0,0
"2018-01-01 15:26:00",824993,0,4.131,3.942,3.833,52.26,0,75.35,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.463,1.638,1.081,0.785,0.487,0.206,0,0
"2018-01-01 15:27:00",824994,0,4.132,3.887,3.764,50.27,0,74.3,1.7,2.45,1.7,1.7,1.7,0.95,0.405,1.475,1.675,1.388,1.015,0.829,0.475,0,0
"2018-01-01 15:28:00",824995,0,4.123,3.947,3.666,48.68,0,78.97,1.7,2.45,1.7,1.7,1.7,0.95,0.434,1.288,1.775,1.425,1.106,0.854,0.459,0,0
"2018-01-01 15:29:00",824996,0,4.159,3.975,3.586,50.74,0,70.82,1.7,2.45,1.7,1.7,1.7,1.7,0.375,1.5,1.838,1.463,1.147,0.958,0.487,0,0
"2018-01-01 15:30:00",824997,0,4.17,3.905,3.499,50.97,0,63.98,1.7,2.45,1.7,1.7,1.7,1.7,0.374,1.65,1.988,1.5,1.313,1.159,0.889,0,0
"2018-01-01 15:31:00",824998,0,4.139,3.854,3.434,51.81,0,60.68,2.45,2.45,2.45,1.7,1.7,0.95,0.341,1.75,2.063,1.475,1.163,0.962,0.712,0,0
"2018-01-01 15:32:00",824999,0,4.114,3.856,3.393,52.57,0,59.03,2.45,2.45,2.45,1.7,1.7,1.7,0.29,1.9,2.088,1.663,1.313,1.087,0.907,0,0
"2018-01-01 15:33:00",825000,0,4.032,3.833,3.352,52.81,0,57.1,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.163,2.05,1.525,1.288,1.2,0.905,0,0
"2018-01-01 15:34:00",825001,0,3.974,3.806,3.362,53.18,0,57.67,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.075,2.113,1.538,1.313,1.188,1.006,0,0
"2018-01-01 15:35:00",825002,0,3.967,3.829,3.398,52.39,0,59.53,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.938,1.975,1.538,1.338,1.197,0.946,0,0
"2018-01-01 15:36:00",825003,0,4.009,3.868,3.432,51.53,0,61.76,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.725,1.85,1.375,1.015,0.832,0.408,0,0
"2018-01-01 15:37:00",825004,0,4.067,3.936,3.49,50.44,0,61.77,1.7,2.45,1.7,1.7,1.7,0.95,0.366,1.538,1.625,1.325,1.122,0.987,0.744,0,0
"2018-01-01 15:38:00",825005,0,4.138,4.04,3.572,50.24,0,61.78,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.388,1.55,1.068,0.744,0.459,0.016,0,0
"2018-01-01 15:39:00",825006,0,4.207,4.095,3.648,49.31,0,61.79,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.275,1.513,1.188,0.981,0.804,0.412,0,0
"2018-01-01 15:40:00",825007,0,4.277,4.192,3.718,47.71,0,61.79,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.2,1.338,0.993,0.773,0.459,0.063,0,0
"2018-01-01 15:41:00",825008,0,4.336,4.284,3.807,47.82,0,61.81,1.7,1.7,0.95,0.95,0.95,0,0.305,1.138,1.175,0.507,0.285,0.111,0,0,0
"2018-01-01 15:42:00",825009,0,4.395,4.381,3.923,49.05,0,61.84,1.7,1.7,0.95,0.95,0.95,0,0.122,1,1.034,0.158,0.048,0.016,0,0,0
"2018-01-01 15:43:00",825010,0,4.435,4.452,4.027,49.46,0,66.6,1.7,0.95,0.95,0.95,0,0,0,1.047,0.618,0.332,0.095,0,0,0,0
"2018-01-01 15:44:00",825011,0,4.429,4.498,4.088,50.27,0,70.24,1.7,1.7,0.95,0,0,0,0,1.062,0.99,0.127,0,0,0,0,0
"2018-01-01 15:45:00",825012,0,4.45,4.492,4.144,48.9,0,70.23,1.7,1.7,0.95,0,0,0,0,1.05,0.968,0.095,0,0,0,0,0
"2018-01-01 15:46:00",825013,0,4.478,4.54,4.216,49.18,0,70.2,1.7,0.95,0,0,0,0,0,0.984,0.475,0,0,0,0,0,0
"2018-01-01 15:47:00",825014,0,4.526,4.594,4.309,49.37,0,70.17,0.95,0.95,0,0,0,0,0,0.712,0.443,0,0,0,0,0,0
"2018-01-01 15:48:00",825015,0,4.589,4.683,4.398,48.56,0,70.19,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-01 15:49:00",825016,0,4.657,4.77,4.505,48.36,0,70.16,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-01 15:50:00",825017,-1,4.721,4.847,4.626,48.83,0,70.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:51:00",825018,-1,4.811,4.943,4.73,48.43,0,70.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:52:00",825019,-1,4.9,5.022,4.835,48.64,0,70.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:53:00",825020,-1,5.03,5.102,4.964,45.86,0,70.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:54:00",825021,-1,5.227,5.264,5.16,46.3,0,70.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:55:00",825022,-1,5.479,5.452,5.411,45.61,0,70.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:56:00",825023,-1,5.722,5.652,5.676,43.36,0,70.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:57:00",825024,-1,5.922,5.744,5.855,43.53,0,70.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:58:00",825025,-1,6.092,5.787,5.98,42.52,0,70.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:59:00",825026,-1,6.193,5.859,6.117,42.9,0,70.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:00:00",825027,-1,6.313,5.844,6.167,43.17,0,70.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:01:00",825028,-1,6.465,5.886,6.264,42.77,0,70.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:02:00",825029,-1,6.618,6.016,6.361,43.37,0,70.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:03:00",825030,-1,6.702,6.087,6.344,44.63,0,70.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:04:00",825031,-1,6.691,6.054,6.349,46.1,0,70.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:05:00",825032,-1,6.615,5.954,6.273,46.17,0,70.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:06:00",825033,-1,6.55,5.823,6.205,46.12,0,70.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:07:00",825034,-1,6.494,5.719,6.126,44.01,0,70.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:08:00",825035,-1,6.483,5.662,6.117,41.82,0,356.3,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-01 16:09:00",825036,-1,6.399,5.742,6.315,42.76,0,288.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:10:00",825037,0,6.303,5.777,6.521,43.22,0,288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:11:00",825038,0,6.135,5.801,6.413,42.69,0,278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:12:00",825039,0,6.036,5.774,6.271,42.54,0,267.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:13:00",825040,0,5.902,5.737,6.15,43.04,0,249.5,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-01 16:14:00",825041,0,5.7,5.69,6.073,44.03,0,248.5,1.7,0.95,0,0,0,0,0,0.94,0.048,0,0,0,0,0,0
"2018-01-01 16:15:00",825042,0,5.536,5.696,6.053,45.04,0,250.8,1.7,0.95,0,0,0,0,0,0.949,0.38,0,0,0,0,0,0
"2018-01-01 16:16:00",825043,0,5.39,5.651,5.977,45.09,0,249.2,1.7,1.7,0.95,0.95,0,0,0,0.908,0.82,0.317,0.332,0,0,0,0
"2018-01-01 16:17:00",825044,0,5.326,5.588,5.939,44.93,0,242.4,1.7,0.95,0,0,0,0,0,0.968,0.332,0,0,0,0,0,0
"2018-01-01 16:18:00",825045,0,5.274,5.491,5.8,45.7,0,232.8,1.7,1.7,0.95,0.95,0,0,0,0.953,0.937,0.443,0.269,0,0,0,0
"2018-01-01 16:19:00",825046,0,5.237,5.428,5.686,46,0,240.4,1.7,0.95,0.95,0.95,0,0,0,0.912,0.427,0.174,0.079,0,0,0,0
"2018-01-01 16:20:00",825047,0,5.143,5.373,5.612,47.82,0,238.5,2.45,1.7,1.7,1.7,1.7,0.95,0.53,1.5,1.268,0.748,0.654,0.386,0.174,0,0
"2018-01-01 16:21:00",825048,0,4.92,5.202,5.297,51.38,0,243.8,2.45,1.7,1.7,1.7,1.7,1.7,0.518,1.888,1.6,1.375,1.213,0.8,0.468,0,0
"2018-01-01 16:22:00",825049,0,4.761,4.972,5.031,53.96,0,240.3,2.45,1.7,1.7,1.7,0.95,0,0.38,1.85,1.613,1.25,1.037,0.76,0,0,0
"2018-01-01 16:23:00",825050,0,4.653,4.829,4.839,55.22,0,238.6,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.863,1.663,1.3,1.034,0.427,0.063,0,0
"2018-01-01 16:24:00",825051,0,4.532,4.725,4.683,56.38,0,244.3,2.45,2.45,1.7,1.7,1.7,1.7,0.366,2.088,1.85,1.313,1.188,0.987,0.519,0,0
"2018-01-01 16:25:00",825052,0,4.396,4.589,4.494,57.62,0,235.3,2.45,2.45,1.7,1.7,1.7,0.95,0.46,1.75,1.6,1.275,1.022,0.662,0.142,0,0
"2018-01-01 16:26:00",825053,0,4.331,4.466,4.381,58.69,0,232.7,1.7,1.7,1.7,1.7,0.95,0,0.458,1.413,1.163,0.983,0.826,0.348,0,0,0
"2018-01-01 16:27:00",825054,0,4.305,4.428,4.354,59.6,0,234,1.7,1.7,1.7,0.95,0,0,0,1.113,0.959,0.503,0.269,0,0,0,0
"2018-01-01 16:28:00",825055,0,4.242,4.342,4.333,60.35,0,230.1,1.7,1.7,1.7,1.7,0.95,0,0.38,1.325,1.363,0.964,0.573,0.19,0,0,0
"2018-01-01 16:29:00",825056,0,4.144,4.234,4.209,60.31,0,231.3,1.7,1.7,1.7,1.7,0.95,0,0.465,1.5,1.363,1.2,1.006,0.57,0,0,0
"2018-01-01 16:30:00",825057,0,4.084,4.172,4.103,60.44,0,235.8,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.438,1.35,1.238,1.009,0.38,0.032,0,0
"2018-01-01 16:31:00",825058,0,4.048,4.146,4.029,60.49,0,236.7,1.7,1.7,1.7,1.7,0.95,0,0.402,1.375,1.3,1.2,1.009,0.728,0,0,0
"2018-01-01 16:32:00",825059,0,4.005,4.095,3.957,60.84,0,236.7,1.7,1.7,1.7,0.95,0.95,0,0.471,1.513,1.338,1.1,0.871,0.412,0,0,0
"2018-01-01 16:33:00",825060,0,3.98,4.039,3.89,61.04,0,239,1.7,1.7,1.7,0.95,0.95,0,0.171,1.525,1.35,1.006,0.681,0.032,0,0,0
"2018-01-01 16:34:00",825061,0,3.959,4.016,3.845,61.11,0,245.9,2.45,1.7,1.7,0.95,0.95,0,0.339,1.575,1.375,1.075,0.792,0.142,0,0,0
"2018-01-01 16:35:00",825062,0,3.897,4,3.767,61.19,0,240.9,2.45,2.45,1.7,1.7,0.95,0.95,0.305,1.763,1.525,1.125,0.877,0.111,0.032,0,0
"2018-01-01 16:36:00",825063,0,3.797,3.863,3.676,62.21,0,241.2,1.7,1.7,0.95,0.95,0,0,0,1.488,0.962,0.523,0.127,0,0,0,0
"2018-01-01 16:37:00",825064,0,3.696,3.734,3.608,63.17,0,238.3,1.7,1.7,1.7,0.95,0,0,0,1.313,1.275,0.977,0.554,0,0,0,0
"2018-01-01 16:38:00",825065,0,3.621,3.647,3.512,62.99,0,228.3,1.7,2.45,1.7,1.7,0.95,0,0.458,1.575,1.638,1.363,0.953,0.348,0,0,0
"2018-01-01 16:39:00",825066,0,3.604,3.599,3.433,62.49,0,226.4,1.7,1.7,1.7,0.95,0.95,0,0.462,1.638,1.488,1.081,0.649,0.364,0,0,0
"2018-01-01 16:40:00",825067,0,3.616,3.614,3.379,62.32,0,229.4,2.45,1.7,1.7,0.95,0,0,0,1.675,1.388,0.82,0.174,0,0,0,0
"2018-01-01 16:41:00",825068,0,3.617,3.586,3.363,62.53,0,235.5,1.7,1.7,1.7,0.95,0,0,0,1.65,1.238,0.868,0.38,0,0,0,0
"2018-01-01 16:42:00",825069,0,3.59,3.523,3.326,62.96,0,237.1,1.7,1.7,1.7,0.95,0,0,0,1.613,1.313,0.912,0.475,0,0,0,0
"2018-01-01 16:43:00",825070,0,3.545,3.44,3.246,63.23,0,237.1,2.45,1.7,0.95,0,0,0,0,1.8,1.313,0.427,0,0,0,0,0
"2018-01-01 16:44:00",825071,0,3.471,3.339,3.147,63.48,0,236.4,2.45,1.7,0.95,0,0,0,0,2.225,1.525,0.712,0,0,0,0,0
"2018-01-01 16:45:00",825072,0,3.365,3.157,3.012,64.1,0,233.4,2.45,1.7,1.7,0.95,0,0,0,2.188,1.363,0.582,0.016,0,0,0,0
"2018-01-01 16:46:00",825073,0,3.258,2.923,2.821,64.92,0,231.8,2.45,1.7,0.95,0,0,0,0,2.3,1.425,0.665,0,0,0,0,0
"2018-01-01 16:47:00",825074,0,3.23,2.727,2.596,65.55,0,231.8,2.45,1.7,0.95,0.95,0,0,0,2.363,1.488,0.855,0.111,0,0,0,0
"2018-01-01 16:48:00",825075,0,3.201,2.597,2.404,66.03,0,232.6,2.45,1.7,0.95,0,0,0,0,2.1,1.275,0.475,0,0,0,0,0
"2018-01-01 16:49:00",825076,0,3.119,2.494,2.286,66.5,0,232.4,2.45,1.7,0.95,0,0,0,0,1.663,1.027,0.048,0,0,0,0,0
"2018-01-01 16:50:00",825077,-1,3.049,2.476,2.28,66.64,0,223.5,1.7,1.7,0,0,0,0,0,1.488,0.889,0,0,0,0,0,0
"2018-01-01 16:51:00",825078,-1,3.047,2.482,2.338,66.76,0,233.3,1.7,0.95,0,0,0,0,0,1.238,0.142,0,0,0,0,0,0
"2018-01-01 16:52:00",825079,-1,2.99,2.465,2.37,66.77,0,233.7,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-01 16:53:00",825080,-1,2.897,2.471,2.301,66.69,0,233.8,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-01 16:54:00",825081,-1,2.831,2.491,2.239,66.64,0,233.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:55:00",825082,-1,2.816,2.53,2.238,66.6,0,233.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:56:00",825083,-1,2.832,2.548,2.249,66.92,0,233.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:57:00",825084,-1,2.872,2.551,2.274,67.35,0,233.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:58:00",825085,-1,2.919,2.534,2.312,67.44,0,233.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:59:00",825086,-1,2.958,2.527,2.326,67.46,0,233.8,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-01 17:00:00",825087,-1,2.999,2.522,2.323,67.32,0,233.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:01:00",825088,-1,3.022,2.51,2.331,67.16,0,233.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:02:00",825089,-1,3.028,2.519,2.337,66.9,0,233.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:03:00",825090,-1,3.021,2.516,2.335,66.62,0,233.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:04:00",825091,-1,2.995,2.504,2.303,66.37,0,233.9,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-01 17:05:00",825092,-1,2.942,2.469,2.222,66.29,0,253.7,0.95,0.95,0,0,0,0,0,0.776,0.491,0,0,0,0,0,0
"2018-01-01 17:06:00",825093,-1,2.865,2.408,2.055,66.18,0,278.9,1.7,0.95,0,0,0.95,0,0.207,0.975,0.887,0,0,0.048,0,0,0
"2018-01-01 17:07:00",825094,-1,2.789,2.379,1.795,65.87,0,287.3,1.7,1.7,1.7,0.95,0.95,0,0.471,1.025,1.113,0.613,0.507,0.538,0,0,0
"2018-01-01 17:08:00",825095,-1,2.715,2.394,1.505,65.58,0,292.5,1.7,1.7,1.7,1.7,0.95,0,0.428,1.225,1.313,1.388,1.047,0.681,0,0,0
"2018-01-01 17:09:00",825096,-1,2.639,2.414,1.574,65.57,0,299.7,1.7,1.7,1.7,1.7,0.95,0,0.391,1.363,1.425,1.475,1.175,0.744,0,0,0
"2018-01-01 17:10:00",825097,0,2.587,2.413,1.464,65.62,0,299.7,1.7,1.7,1.7,1.7,0.95,0,0.354,1.388,1.413,1.525,1.138,0.792,0,0,0
"2018-01-01 17:11:00",825098,0,2.528,2.409,1.274,65.53,0,309,1.7,1.7,1.7,1.7,0.95,0,0.442,1.2,1.35,1.513,0.984,0.301,0,0,0
"2018-01-01 17:12:00",825099,0,2.477,2.357,1.081,65.65,0,310.9,1.7,1.7,1.7,0.95,0,0,0,1.062,1.288,1.325,0.633,0,0,0,0
"2018-01-01 17:13:00",825100,0,2.449,2.314,0.852,65.48,0,312.5,1.7,1.7,1.7,0.95,0,0,0,1.113,1.2,1.1,0.016,0,0,0,0
"2018-01-01 17:14:00",825101,0,2.432,2.217,0.71,65.77,0,313.1,1.7,1.7,1.7,0,0,0,0,0.956,1.087,0.598,0,0,0,0,0
"2018-01-01 17:15:00",825102,0,2.418,2.055,0.501,66.11,0,309.8,0.95,1.7,0,0,0,0,0,0.76,1.05,0,0,0,0,0,0
"2018-01-01 17:16:00",825103,0,2.397,1.63,0.293,67.55,0,309.5,0.95,0.95,0,0.95,0.95,0,0.473,0.348,0.206,0,0.095,0.427,0,0,0
"2018-01-01 17:17:00",825104,0,2.365,1.253,0.035,69.57,0,309.6,0,0.95,1.7,0.95,0.95,0,0.471,0,0.079,0.73,0.744,0.538,0,0,0
"2018-01-01 17:18:00",825105,0,2.237,0.723,-0.799,70.19,0,309.6,0,1.7,1.7,1.7,0.95,0,0.391,0,1.018,1.525,1.134,0.744,0,0,0
"2018-01-01 17:19:00",825106,0,2.007,0.239,-1.206,72.1,0,309.5,0,1.7,1.7,1.7,0.95,0,0.285,0,0.773,1.2,0.88,0.095,0,0,0
"2018-01-01 17:20:00",825107,0,1.834,0.052,-1.163,73.98,0,309.5,0,0.95,1.7,0.95,0,0,0,0,0.111,0.82,0.554,0,0,0,0
"2018-01-01 17:21:00",825108,0,1.586,-0.035,-1.055,75.04,0,309.5,0,0,0.95,0.95,0,0,0,0,0,0.38,0.427,0,0,0,0
"2018-01-01 17:22:00",825109,0,1.392,-0.033,-0.879,75.78,0,309.5,0,0,0.95,0.95,0,0,0,0,0,0.285,0.412,0,0,0,0
"2018-01-01 17:23:00",825110,0,1.203,0.045,-0.738,76.26,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:24:00",825111,0,1.026,0.089,-0.645,76.38,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:25:00",825112,0,0.919,0.079,-0.583,76.32,0,309.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:26:00",825113,0,0.847,0.061,-0.569,76.36,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:27:00",825114,0,0.773,0.045,-0.555,76.47,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:28:00",825115,0,0.744,0.042,-0.547,76.59,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:29:00",825116,0,0.699,0.053,-0.62,76.66,0,309.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:30:00",825117,0,0.661,0.042,-0.66,76.58,0,309.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:31:00",825118,0,0.605,-0.002,-0.709,76.37,0,309.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:32:00",825119,0,0.539,-0.036,-0.772,76.62,0,309.6,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-01 17:33:00",825120,0,0.526,-0.02,-0.832,77.15,0,309.6,0,0,0.95,0.95,0.95,0,0.448,0,0,0.063,0.554,0.317,0,0,0
"2018-01-01 17:34:00",825121,0,0.528,0.023,-0.862,77.49,0,309.6,0,0,0,0.95,0.95,0.95,0.391,0,0,0,0.665,0.744,0.19,0,0
"2018-01-01 17:35:00",825122,0,0.574,0.092,-0.854,77.64,0,309.6,0,0.95,0.95,1.7,0.95,0.95,0.237,0,0.158,0.475,0.883,0.887,0.348,0,0
"2018-01-01 17:36:00",825123,0,0.662,0.168,-0.848,77.44,0,309.6,0,0.95,1.7,1.7,0.95,0,0.354,0,0.206,0.984,1.037,0.792,0,0,0
"2018-01-01 17:37:00",825124,0,0.781,0.163,-0.934,77,0,309.6,0,0.95,1.7,1.7,0.95,0.95,0.323,0,0.459,1.113,1.062,0.823,0.079,0,0
"2018-01-01 17:38:00",825125,0,0.879,0.163,-1.164,76.78,0,309.6,0,1.7,1.7,1.7,0.95,0.95,0.285,0,0.82,1.363,1.188,0.855,0.237,0,0
"2018-01-01 17:39:00",825126,0,0.96,0.116,-1.373,76.43,0,309.6,0,1.7,1.7,1.7,1.7,0.95,0.207,0,1.05,1.388,1.213,1.012,0.602,0,0
"2018-01-01 17:40:00",825127,0,1.023,0.193,-1.532,76.4,0,347,0.95,1.7,1.7,1.7,0.95,0.95,0.339,0.364,1.062,1.363,1.062,0.807,0.127,0,0
"2018-01-01 17:41:00",825128,0,1.055,0.345,-1.748,75.65,0,4.923,0.95,1.7,1.7,0.95,0.95,0,0.475,0.633,1.125,1.125,0.855,0.491,0,0,0
"2018-01-01 17:42:00",825129,0,1.042,0.141,-2.156,75.04,0,4.856,0.95,1.7,1.7,0.95,0.95,0,0.462,0.348,0.896,0.993,0.776,0.364,0,0,0
"2018-01-01 17:43:00",825130,0,1.012,0.236,-2.247,75.46,0,358.1,0.95,0.95,1.7,1.7,0.95,0,0.435,0.364,0.554,1.188,0.959,0.285,0,0,0
"2018-01-01 17:44:00",825131,0,1.021,0.238,-2.203,75.04,0,339.5,0.95,0,1.7,0.95,0,0,0,0.697,0,1.009,0.633,0,0,0,0
"2018-01-01 17:45:00",825132,0,1.061,0.043,-2.156,74.89,0,330.6,0.95,0,0.95,0.95,0,0,0,0.807,0,0.839,0.633,0,0,0,0
"2018-01-01 17:46:00",825133,0,1.091,-0.21,-1.957,75.76,0,320.5,0.95,0,0.95,0.95,0,0,0,0.111,0,0.048,0.079,0,0,0,0
"2018-01-01 17:47:00",825134,0,1.117,-0.247,-1.809,76.61,0,317.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-01 17:48:00",825135,0,1.152,-0.218,-1.697,76.84,0,306.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-01 17:49:00",825136,0,1.189,-0.23,-1.589,76.85,0,305.6,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-01-01 17:50:00",825137,-1,1.224,-0.299,-1.638,76.72,0,316.1,0.95,0,0,0.95,0,0,0,0.285,0,0,0.127,0,0,0,0
"2018-01-01 17:51:00",825138,-1,1.254,-0.572,-2.321,76.01,0,338.7,1.7,0.95,0.95,0.95,0.95,0,0.458,0.912,0.285,0.554,0.712,0.348,0,0,0
"2018-01-01 17:52:00",825139,-1,1.303,-0.712,-2.568,77,0,339.3,0.95,0.95,0.95,0.95,0.95,0,0.442,0.697,0.57,0.887,0.792,0.649,0,0,0
"2018-01-01 17:53:00",825140,-1,1.359,-0.691,-2.477,78.32,0,345.1,0.95,1.7,1.7,0.95,0.95,0,0.462,0.554,0.883,0.972,0.839,0.364,0,0,0
"2018-01-01 17:54:00",825141,-1,1.423,-0.631,-2.651,78.88,0,351.5,0.95,1.7,1.7,0.95,0,0,0,0.744,1.025,0.883,0.412,0,0,0,0
"2018-01-01 17:55:00",825142,-1,1.481,-0.546,-2.835,79.18,0,349.5,0.95,1.7,0.95,0.95,0,0,0,0.76,1.1,0.681,0.158,0,0,0,0
"2018-01-01 17:56:00",825143,-1,1.529,-0.259,-2.926,78.87,0,348,0.95,1.7,0,0,0,0,0,0.348,0.972,0,0,0,0,0,0
"2018-01-01 17:57:00",825144,-1,1.557,0.227,-2.956,77.4,0,347.8,0.95,0.95,0,0,0,0,0,0.016,0.823,0,0,0,0,0,0
"2018-01-01 17:58:00",825145,-1,1.552,0.47,-3.012,75.2,0,347.8,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-01 17:59:00",825146,-1,1.529,0.652,-3.078,73.71,0,347.8,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-01-01 18:00:00",825147,-1,1.505,0.477,-3.345,72.72,0,347.7,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-01 18:01:00",825148,-1,1.486,0.013,-3.448,72.09,0,338.4,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-01 18:02:00",825149,-1,1.48,-0.239,-3.389,72.69,0,328.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 18:03:00",825150,-1,1.489,-0.382,-3.301,73.44,0,320.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 18:04:00",825151,-1,1.502,-0.53,-3.184,74.42,0,318.7,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-01 18:05:00",825152,-1,1.522,-0.737,-3.097,76.07,0,318.7,0.95,0,0,0.95,0,0,0,0.095,0,0,0.633,0,0,0,0
"2018-01-01 18:06:00",825153,-1,1.545,-0.898,-3.044,77.57,0,318.7,0.95,0.95,0,0.95,0,0,0,0.538,0.57,0,0.554,0,0,0,0
"2018-01-01 18:07:00",825154,-1,1.565,-0.992,-2.944,78.76,0,318.7,0.95,1.7,0,0,0,0,0,0.807,0.937,0,0,0,0,0,0
"2018-01-01 18:08:00",825155,-1,1.577,-0.993,-2.826,79.7,0,310.8,0.95,1.7,0,0,0,0,0,0.728,1.125,0,0,0,0,0,0
"2018-01-01 18:09:00",825156,-1,1.586,-0.927,-2.69,80.1,0,305.8,0.95,1.7,0.95,0,0,0,0,0.602,1.3,0.459,0,0,0,0,0
"2018-01-01 18:10:00",825157,0,1.619,-0.798,-2.546,80.3,0,305.4,0.95,1.7,0.95,0,0,0,0,0.728,1.413,0.665,0,0,0,0,0
"2018-01-01 18:11:00",825158,0,1.66,-0.523,-2.365,79.97,0,299.3,1.7,1.7,1.7,0.95,0,0,0,1,1.425,0.924,0.158,0,0,0,0
"2018-01-01 18:12:00",825159,0,1.702,0.044,-2.183,78.69,0,297.5,1.7,1.7,1.7,0.95,0,0,0,1.087,1.413,1.062,0.697,0,0,0,0
"2018-01-01 18:13:00",825160,0,1.763,0.548,-2.045,76.09,0,297.7,1.7,1.7,1.7,0.95,0.95,0,0.171,1.288,1.538,1.313,0.871,0.032,0,0,0
"2018-01-01 18:14:00",825161,0,1.836,0.941,-1.956,73.34,0,299.5,1.7,1.7,1.7,0.95,0,0,0,1.463,1.575,1.121,0.491,0,0,0,0
"2018-01-01 18:15:00",825162,0,1.886,0.776,-2.127,70.85,0,299.3,1.7,1.7,0.95,0.95,0.95,0,0.368,1.475,0.457,0.301,0.412,0.174,0,0,0
"2018-01-01 18:16:00",825163,0,1.88,0.133,-2.297,70.94,0,298.9,1.7,1.7,0,0,0.95,0,0.207,1.213,0.699,0,0,0.048,0,0,0
"2018-01-01 18:17:00",825164,0,1.705,-0.104,-2.468,72.93,0,308.3,1.7,0,0.95,0.95,0.95,0,0.237,1.263,0,0.079,0.348,0.063,0,0,0
"2018-01-01 18:18:00",825165,0,1.234,-0.65,-2.751,73.53,0,309.8,0.95,0,0.95,0.95,0,0,0,0.427,0,0.396,0.348,0,0,0,0
"2018-01-01 18:19:00",825166,0,0.89,-0.999,-2.779,75.24,0,310.1,0,0,0.95,1.7,1.7,0,0.323,0,0,0.807,1.012,0.88,0,0,0
"2018-01-01 18:20:00",825167,0,0.644,-1.171,-2.698,77.16,0,310.1,0,0,0.95,1.7,0.95,0,0.42,0,0,0.871,0.981,0.697,0,0,0
"2018-01-01 18:21:00",825168,0,0.433,-1.261,-2.567,78.6,0,310.1,0,0,0.95,0.95,0.95,0,0.428,0,0,0.285,0.728,0.269,0,0,0
"2018-01-01 18:22:00",825169,0,0.246,-1.265,-2.396,79.62,0,310,0,0,0,0.95,0.95,0,0.122,0,0,0,0.158,0.016,0,0,0
"2018-01-01 18:23:00",825170,0,0.103,-1.255,-2.237,80.3,0,306.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-01 18:24:00",825171,0,0.003,-1.241,-2.122,80.7,0,274.1,0.95,0.95,0.95,0.95,0.95,0,0.402,0.016,0.079,0.095,0.396,0.222,0,0,0
"2018-01-01 18:25:00",825172,0,-0.053,-1.214,-2.071,81.1,0,233.5,0.95,0.95,0.95,0.95,0.95,0,0.263,0.523,0.697,0.76,0.95,0.079,0,0,0
"2018-01-01 18:26:00",825173,0,-0.049,-1.169,-2.062,81.3,0,232.1,0.95,0.95,0.95,0.95,0,0,0,0.792,0.839,0.887,0.823,0,0,0,0
"2018-01-01 18:27:00",825174,0,-0.087,-1.064,-1.973,81.3,0,232.2,1.7,0.95,0.95,0.95,0,0,0,1.012,0.887,0.712,0.348,0,0,0,0
"2018-01-01 18:28:00",825175,0,-0.15,-0.919,-1.904,81.1,0,243.5,1.7,0.95,0.95,0,0,0,0,1.062,0.76,0.586,0,0,0,0,0
"2018-01-01 18:29:00",825176,0,-0.165,-0.879,-2.059,80.4,0,260.8,1.7,0.95,0.95,0,0,0,0,0.972,0.839,0.142,0,0,0,0,0
"2018-01-01 18:30:00",825177,0,-0.188,-0.981,-2.265,79.72,0,267.4,0.95,0.95,0,0,0,0,0,0.681,0.744,0,0,0,0,0,0
"2018-01-01 18:31:00",825178,0,-0.222,-1.144,-2.551,79.57,0,267.5,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-01 18:32:00",825179,0,-0.317,-1.359,-2.796,79.36,0,267.5,0,0,0.95,0.95,0.95,0,0.354,0,0,0.016,0.412,0.158,0,0,0
"2018-01-01 18:33:00",825180,0,-0.443,-1.65,-2.958,79.78,0,267.5,0,0,1.7,1.7,1.7,0.95,0.259,0,0,0.946,0.997,0.899,0.222,0,0
"2018-01-01 18:34:00",825181,0,-0.541,-1.827,-3.06,80.8,0,315.9,0,0.95,1.7,1.7,1.7,0.95,0.221,0,0.443,1.325,1.138,0.943,0.38,0,0
"2018-01-01 18:35:00",825182,0,-0.558,-1.871,-3.143,81.9,0,352.2,0.95,1.7,1.7,1.7,1.7,0.95,0.163,0.19,1.093,1.475,1.15,0.987,0.285,0,0
"2018-01-01 18:36:00",825183,0,-0.41,-1.785,-3.233,82.9,0,356.4,0.95,1.7,1.7,1.7,1.7,0.95,0.221,0.681,1.163,1.55,1.15,0.943,0.348,0,0
"2018-01-01 18:37:00",825184,0,-0.42,-1.604,-3.252,83.3,0,12.75,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.034,1.35,1.488,1.138,0.76,0.364,0,0
"2018-01-01 18:38:00",825185,0,-0.4,-1.512,-3.187,83.2,0,14.2,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.163,1.363,1.45,1.025,0.76,0.111,0,0
"2018-01-01 18:39:00",825186,0,-0.362,-1.371,-3.122,82.9,0,8.14,1.7,1.7,1.7,1.7,0.95,0,0.435,1.313,1.375,1.45,1.025,0.665,0,0,0
"2018-01-01 18:40:00",825187,0,-0.331,-1.272,-3.03,82.4,0,7.003,1.7,1.7,1.7,1.7,0.95,0,0.475,1.388,1.425,1.425,1.037,0.459,0,0,0
"2018-01-01 18:41:00",825188,0,-0.312,-1.183,-3.02,82,0,5.411,1.7,1.7,1.7,1.7,0.95,0,0.435,1.438,1.363,1.388,0.987,0.665,0,0,0
"2018-01-01 18:42:00",825189,0,-0.146,-1.041,-2.905,81.6,0,356,1.7,1.7,1.7,1.7,0.95,0,0.42,1.113,1.175,1.35,1.012,0.697,0,0,0
"2018-01-01 18:43:00",825190,0,0.06,-0.951,-2.869,81,0,342.1,1.7,1.7,1.7,0.95,0.95,0,0.442,1.488,0.975,1.25,0.887,0.301,0,0,0
"2018-01-01 18:44:00",825191,0,0.262,-0.92,-2.849,80.6,0,339,1.7,1.7,1.7,0.95,0.95,0,0.458,1.563,0.883,1.163,0.887,0.348,0,0,0
"2018-01-01 18:45:00",825192,0,0.453,-1.06,-2.949,80.3,0,340.8,2.45,1.7,1.7,1.7,1.7,0.95,0.398,1.663,0.981,1.163,1.025,0.773,0.095,0,0
"2018-01-01 18:46:00",825193,0,0.551,-1.45,-3.316,80.1,0,347.2,1.7,1.7,2.45,1.7,1.7,0.95,0.349,1.513,1.238,1.688,1.463,1.188,0.681,0,0
"2018-01-01 18:47:00",825194,0,0.553,-1.626,-3.19,81.1,0,6.789,1.7,1.7,2.45,1.7,1.7,1.7,0.349,1.213,1.438,1.55,1.413,1.188,0.769,0,0
"2018-01-01 18:48:00",825195,0,0.233,-1.474,-2.911,82.5,0,38,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.288,1.4,1.375,1.125,0.88,0.095,0,0
"2018-01-01 18:49:00",825196,0,0.105,-1.278,-2.986,82.6,0,40.43,1.7,1.7,1.7,1.7,0.95,0,0.468,1.188,1.338,1.375,1.012,0.554,0,0,0
"2018-01-01 18:50:00",825197,-1,0.002,-1.146,-3.224,82,0,60,1.7,2.45,1.7,1.7,0.95,0,0.473,1.113,1.513,1.3,0.975,0.523,0,0,0
"2018-01-01 18:51:00",825198,-1,-0.084,-1.444,-3.606,80.2,0,62.64,1.7,1.7,1.7,0.95,0.95,0,0.285,0.861,1.413,1.062,0.618,0.095,0,0,0
"2018-01-01 18:52:00",825199,-1,-0.119,-1.53,-3.915,80,0,56.31,0.95,1.7,1.7,0.95,0,0,0,0.332,1.072,0.868,0.111,0,0,0,0
"2018-01-01 18:53:00",825200,-1,-0.136,-1.466,-4.146,80.3,0,39.97,0.95,1.7,1.7,0.95,0,0,0,0.332,0.915,1.037,0.681,0,0,0,0
"2018-01-01 18:54:00",825201,-1,-0.116,-1.394,-4.338,80.3,0,30.21,0.95,0.95,1.7,0.95,0.95,0,0.207,0.697,0.792,1.238,0.728,0.048,0,0,0
"2018-01-01 18:55:00",825202,-1,-0.131,-1.19,-4.486,80.4,0,24.34,1.7,1.7,1.7,0.95,0.95,0,0.207,0.899,0.972,1.125,0.776,0.048,0,0,0
"2018-01-01 18:56:00",825203,-1,-0.123,-1.127,-4.529,80.1,0,22.99,1.7,1.7,1.7,1.7,0.95,0,0.465,0.709,1.012,1.238,0.924,0.57,0,0,0
"2018-01-01 18:57:00",825204,-1,-0.004,-1.15,-4.511,80.1,0,20.22,0.95,1.7,1.7,1.7,0.95,0,0.465,0.792,0.908,1.238,0.924,0.57,0,0,0
"2018-01-01 18:58:00",825205,-1,0.1,-1.292,-4.423,79.9,0,20.31,1.7,1.7,1.7,0.95,0.95,0,0.428,0.868,0.773,1.163,0.855,0.269,0,0,0
"2018-01-01 18:59:00",825206,-1,0.053,-1.512,-4.399,79.59,0,20.79,0.95,1.7,1.7,0.95,0,0,0,0.728,0.927,0.703,0.253,0,0,0,0
"2018-01-01 19:00:00",825207,-1,-0.186,-1.725,-4.504,79.54,0,21.59,0.95,1.7,0,0,0,0,0,0.237,0.88,0,0,0,0,0,0
"2018-01-01 19:01:00",825208,-1,-0.317,-1.874,-4.511,79.86,0,21.58,0,0.95,1.7,0.95,0,0,0,0,0.554,0.949,0.158,0,0,0,0
"2018-01-01 19:02:00",825209,-1,-0.429,-1.787,-4.465,80.9,0,21.63,0,0.95,1.7,0.95,0,0,0,0,0.823,0.997,0.57,0,0,0,0
"2018-01-01 19:03:00",825210,-1,-0.643,-1.811,-4.562,81,0,46.47,0,1.7,1.7,1.7,0,0,0,0,1.059,1.087,0.899,0,0,0,0
"2018-01-01 19:04:00",825211,-1,-0.773,-1.788,-4.502,81.2,0,77.73,0,1.7,1.7,1.7,0,0,0,0,0.99,1.075,0.956,0,0,0,0
"2018-01-01 19:05:00",825212,-1,-0.795,-2.251,-4.384,80.1,0,77.73,0,1.7,1.7,1.7,0.95,0,0.428,0,1.138,1.163,1.012,0.681,0,0,0
"2018-01-01 19:06:00",825213,-1,-0.756,-2.526,-4.151,80.6,0,77.72,0,1.7,1.7,1.7,0.95,0,0.411,0,1.113,1.213,1.037,0.712,0,0,0
"2018-01-01 19:07:00",825214,-1,-0.694,-2.568,-4.15,82,0,77.69,0,1.7,1.7,1.7,0.95,0,0.368,0,1.062,1.163,0.883,0.174,0,0,0
"2018-01-01 19:08:00",825215,-1,-0.655,-2.607,-4.289,83.1,0,77.64,0.95,1.7,1.7,0.95,0,0,0,0.079,1.062,1.05,0.76,0,0,0,0
"2018-01-01 19:09:00",825216,-1,-0.684,-2.723,-4.406,83.5,0,70.81,0.95,1.7,0.95,0.95,0.95,0,0.354,0.712,1.113,0.839,0.728,0.158,0,0,0
"2018-01-01 19:10:00",825217,0,-0.748,-2.94,-4.543,83.4,0,54.79,0.95,1.7,1.7,0.95,0.95,0,0.354,0.871,1.15,0.953,0.839,0.158,0,0,0
"2018-01-01 19:11:00",825218,0,-0.83,-3.334,-4.729,83,0,46.87,1.7,1.7,1.7,0.95,0.95,0,0.368,0.962,1.488,1.072,0.317,0.174,0,0,0
"2018-01-01 19:12:00",825219,0,-0.944,-3.774,-4.928,83.1,0,42.62,1.7,1.7,1.7,0.95,0.95,0,0.207,0.82,1.363,0.943,0.57,0.048,0,0,0
"2018-01-01 19:13:00",825220,0,-0.993,-3.421,-5.006,85,0,42.75,0.95,1.7,0.95,0,0,0,0,0.048,1.175,0.554,0,0,0,0,0
"2018-01-01 19:14:00",825221,0,-0.945,-3.227,-5.044,85.9,0,42.72,0,1.7,1.7,0.95,0,0,0,0,1.075,0.662,0.285,0,0,0,0
"2018-01-01 19:15:00",825222,0,-0.823,-3.059,-5.042,86.5,0,42.67,0,1.7,1.7,1.7,0.95,0.95,0.458,0,1.163,1.225,0.905,0.348,0.016,0,0
"2018-01-01 19:16:00",825223,0,-0.613,-2.887,-4.957,87,0,14.18,0,1.7,1.7,1.7,0.95,0,0.42,0,1.163,1.325,1,0.697,0,0,0
"2018-01-01 19:17:00",825224,0,-0.437,-2.778,-4.924,87,0,6.363,0.95,1.7,1.7,1.7,0.95,0,0.435,0.206,1.15,1.25,0.943,0.665,0,0,0
"2018-01-01 19:18:00",825225,0,-0.291,-2.663,-5.006,86.5,0,2.299,0.95,1.7,1.7,1.7,0.95,0,0.468,0.412,1.025,1.238,0.924,0.396,0,0,0
"2018-01-01 19:19:00",825226,0,-0.317,-2.64,-5.1,85.8,0,339.5,0.95,0.95,1.7,0.95,0,0,0,0.475,0.332,0.563,0.127,0,0,0,0
"2018-01-01 19:20:00",825227,0,-0.32,-2.667,-5.169,85.4,0,315.6,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-01 19:21:00",825228,0,-0.292,-2.696,-5.221,85.4,0,313.5,1.7,0,0,0,0,0,0,0.706,0,0,0,0,0,0,0
"2018-01-01 19:22:00",825229,0,-0.358,-2.561,-5.229,85.8,0,314,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-01 19:23:00",825230,0,-0.446,-2.417,-5.242,86.1,0,304.2,1.7,0.95,0,0,0,0,0,1.109,0.111,0,0,0,0,0,0
"2018-01-01 19:24:00",825231,0,-0.534,-2.386,-5.228,86,0,271.3,1.7,1.7,1.7,0.95,0.95,0,0.435,1.338,0.825,0.44,0.523,0.285,0,0,0
"2018-01-01 19:25:00",825232,0,-0.859,-2.374,-5.173,85.5,0,253.8,2.45,2.45,1.7,0.95,0.95,0,0.237,1.463,1.272,0.857,0.728,0.063,0,0,0
"2018-01-01 19:26:00",825233,0,-0.965,-2.169,-4.889,85.3,0,242.4,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.838,1.638,1.213,1.113,0.861,0.063,0,0
"2018-01-01 19:27:00",825234,0,-1.209,-2.409,-4.87,83.8,0,246.6,2.45,2.45,2.45,1.7,1.7,0.95,0.493,1.963,1.788,1.488,1.077,0.535,0.079,0,0
"2018-01-01 19:28:00",825235,0,-1.463,-2.524,-4.732,83.4,0,253.5,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.988,1.8,1.463,1.072,0.586,0.016,0,0
"2018-01-01 19:29:00",825236,0,-1.624,-2.4,-4.508,84,0,254.8,2.45,2.45,1.7,1.7,1.7,0.95,0.278,1.9,1.75,1.613,1.238,0.912,0.111,0,0
"2018-01-01 19:30:00",825237,0,-1.718,-2.354,-4.386,84.1,0,249.6,1.7,1.7,1.7,1.7,0.95,0,0.354,1.45,1.475,1.163,0.69,0.158,0,0,0
"2018-01-01 19:31:00",825238,0,-1.804,-2.725,-4.521,83.2,0,257.6,1.7,1.7,1.7,0.95,0,0,0,1.018,1.325,0.82,0.174,0,0,0,0
"2018-01-01 19:32:00",825239,0,-1.891,-2.803,-4.553,83.7,0,265.2,0.95,1.7,0.95,0,0,0,0,0.523,0.968,0.317,0,0,0,0,0
"2018-01-01 19:33:00",825240,0,-1.966,-2.766,-4.529,84.5,0,283,0.95,0.95,0,0,0,0,0,0.301,0.079,0,0,0,0,0,0
"2018-01-01 19:34:00",825241,0,-1.947,-2.691,-4.486,85.1,0,300.6,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-01 19:35:00",825242,0,-1.824,-2.658,-4.403,85.3,0,299,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-01 19:36:00",825243,0,-1.694,-2.62,-4.334,85.5,0,295.8,1.7,0,0,0,0,0,0,0.646,0,0,0,0,0,0,0
"2018-01-01 19:37:00",825244,0,-1.708,-2.64,-4.3,85.5,0,295.7,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-01 19:38:00",825245,0,-1.771,-2.692,-4.193,85.4,0,295.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:39:00",825246,0,-1.825,-2.704,-4.107,85.5,0,295.7,0,0,0.95,1.7,0.95,0,0.305,0,0,0.032,0.392,0.111,0,0,0
"2018-01-01 19:40:00",825247,0,-1.907,-2.735,-4.115,85.6,0,295.7,0,0,0.95,1.7,0.95,0,0.368,0,0,0.665,1.025,0.776,0,0,0
"2018-01-01 19:41:00",825248,0,-2.005,-2.764,-3.976,85.7,0,295.7,0,0,1.7,1.7,0.95,0,0.171,0,0,0.984,1.15,0.918,0,0,0
"2018-01-01 19:42:00",825249,0,-2.052,-2.693,-3.752,86,0,295.9,0,0,1.7,1.7,1.7,0,0.283,0,0,1,1.087,0.883,0,0,0
"2018-01-01 19:43:00",825250,0,-2.095,-2.66,-3.616,86.1,0,26.64,0.95,1.7,1.7,1.7,1.7,0.95,0.342,0.348,0.595,1.113,1.075,0.836,0.032,0,0
"2018-01-01 19:44:00",825251,0,-2.133,-2.65,-3.669,86.1,0,41.46,1.7,1.7,1.7,1.7,1.7,0.95,0.332,1.2,1.2,1.375,1.288,1.15,0.728,0,0
"2018-01-01 19:45:00",825252,0,-2.18,-2.617,-3.946,86.1,0,55.43,1.7,2.45,1.7,1.7,1.7,0.95,0.3,1.5,1.675,1.425,1.163,1.047,0.665,0,0
"2018-01-01 19:46:00",825253,0,-2.269,-3.231,-4.33,84.4,0,59.73,2.45,2.45,1.7,0.95,0.95,0.95,0.323,1.938,1.95,1.021,0.475,0.127,0.063,0,0
"2018-01-01 19:47:00",825254,0,-2.114,-3.244,-4.449,84.9,0,56.98,2.45,2.45,2.45,1.7,1.7,0.95,0.471,1.875,1.888,1.6,1.259,0.892,0.491,0,0
"2018-01-01 19:48:00",825255,0,-1.762,-2.809,-4.256,86,0,26.14,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.66,1.127,1.015,0.791,0.484,0.206,0,0
"2018-01-01 19:49:00",825256,0,-1.536,-2.478,-3.971,85.7,0,36.35,3.2,2.45,1.7,1.7,1.7,0.95,0.338,1.036,1.422,1.3,1.25,1.163,0.871,0,0
"2018-01-01 19:50:00",825257,-1,-1.259,-2.639,-3.923,84,0,62.43,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.225,2.25,1.488,1.188,1.043,0.459,0,0
"2018-01-01 19:51:00",825258,-1,-0.963,-2.933,-4.276,83.2,0,58.56,3.2,3.2,2.45,2.45,2.45,1.7,0.402,2.525,2.75,2.15,1.7,1.513,1.263,0,0
"2018-01-01 19:52:00",825259,-1,-0.642,-2.324,-4.411,84.5,0,54.43,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.538,2.625,2.25,1.788,1.488,1.188,0,0
"2018-01-01 19:53:00",825260,-1,-0.387,-1.619,-4.331,84.1,0,52.01,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.35,2.425,2.1,1.65,1.413,1.093,0,0
"2018-01-01 19:54:00",825261,-1,-0.254,-1.572,-4.206,81.8,0,59.01,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.35,2.188,1.9,1.513,1.3,0.962,0,0
"2018-01-01 19:55:00",825262,-1,-0.182,-1.283,-4.18,81,0,59.29,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.15,1.85,1.663,1.25,1.018,0.427,0,0
"2018-01-01 19:56:00",825263,-1,0.007,-1.069,-4.21,79.9,0,65.58,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.538,1.65,1.35,0.902,0.456,0.063,0,0
"2018-01-01 19:57:00",825264,-1,0.185,-0.822,-4.191,78.75,0,67.41,1.7,1.7,1.7,0.95,0,0,0,0.563,1.288,1.009,0.396,0,0,0,0
"2018-01-01 19:58:00",825265,-1,0.292,-0.631,-3.861,77.42,0,77.58,0.95,1.7,1.7,0.95,0,0,0,0.095,0.937,0.785,0.127,0,0,0,0
"2018-01-01 19:59:00",825266,-1,0.003,-1.28,-4.106,74.23,0,93.6,0.95,1.7,1.7,1.7,0.95,0.95,0.458,0.697,1.011,0.853,0.658,0.348,0.032,0,0
"2018-01-01 20:00:00",825267,-1,-0.554,-2.493,-4.449,73.01,0,84.1,0.95,1.7,1.7,0.95,0,0,0,0.301,0.908,0.627,0.19,0,0,0,0
"2018-01-01 20:01:00",825268,-1,-0.997,-3.049,-4.61,75.77,0,83.8,1.7,0.95,0.95,0.95,0,0,0,0.361,0.792,0.491,0.174,0,0,0,0
"2018-01-01 20:02:00",825269,-1,-1.156,-3.192,-4.669,78.69,0,95.8,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.087,0.94,1.122,1.031,0.852,0.396,0,0
"2018-01-01 20:03:00",825270,-1,-1.281,-3.449,-4.682,80.2,0,84.3,1.7,1.7,1.7,1.7,1.7,0.95,0.303,1.062,1.1,1.084,1.075,0.965,0.332,0,0
"2018-01-01 20:04:00",825271,-1,-1.593,-3.774,-4.79,81,0,70.87,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.238,1.2,1.025,0.943,0.836,0.38,0,0
"2018-01-01 20:05:00",825272,-1,-1.787,-4.015,-4.979,81.7,0,66.88,1.7,2.45,1.7,1.7,0.95,0.95,0.428,1.363,1.6,1.113,0.852,0.681,0.237,0,0
"2018-01-01 20:06:00",825273,-1,-1.688,-4.137,-5.111,82.8,0,61.37,1.7,2.45,2.45,1.7,1.7,1.7,0.532,1.388,2.063,1.538,1.155,0.869,0.44,0,0
"2018-01-01 20:07:00",825274,-1,-1.451,-3.724,-4.998,84.8,0,60.14,2.45,3.2,2.45,1.7,1.7,1.7,0.332,1.625,2.3,1.738,1.313,1.15,0.757,0,0
"2018-01-01 20:08:00",825275,-1,-1.054,-3.11,-4.792,86.3,0,63.83,2.45,3.2,2.45,1.7,1.7,1.7,0.29,2.025,2.45,1.725,1.275,1.087,0.579,0,0
"2018-01-01 20:09:00",825276,-1,-0.686,-2.779,-4.662,86.3,0,61.73,2.45,2.45,2.45,1.7,1.7,0.95,0.437,1.925,2.075,1.513,1.109,0.753,0.19,0,0
"2018-01-01 20:10:00",825277,0,-0.551,-2.64,-4.592,85.6,0,59.98,2.45,2.45,1.7,0.95,0.95,0,0.305,1.538,1.5,0.854,0.427,0.111,0,0,0
"2018-01-01 20:11:00",825278,0,-0.538,-2.888,-4.572,84.3,0,59.94,1.7,1.7,0,0,0,0,0,1.059,1.05,0,0,0,0,0,0
"2018-01-01 20:12:00",825279,0,-0.556,-3.058,-4.584,83.7,0,59.96,0.95,0.95,0,0,0,0,0,0.206,0.586,0,0,0,0,0,0
"2018-01-01 20:13:00",825280,0,-0.618,-3.25,-4.676,83.6,0,59.99,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-01 20:14:00",825281,0,-0.743,-3.223,-4.614,84.2,0,60.04,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-01 20:15:00",825282,0,-0.938,-3.075,-4.517,84.8,0,60.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:16:00",825283,0,-1.088,-2.964,-4.453,85.2,0,59.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:17:00",825284,0,-1.099,-2.805,-4.267,85.5,0,59.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:18:00",825285,0,-1.095,-2.739,-4.102,85.6,0,59.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:19:00",825286,0,-1.038,-2.591,-3.877,85.9,0,338.6,0.95,0.95,1.7,0.95,0,0,0,0.348,0.665,0.601,0.665,0,0,0,0
"2018-01-01 20:20:00",825287,0,-0.895,-2.421,-3.705,86,0,283.4,1.7,1.7,1.7,1.7,0.95,0,0.468,1.2,0.88,1.275,1.1,0.554,0,0,0
"2018-01-01 20:21:00",825288,0,-0.797,-2.203,-3.699,85.8,0,272.4,1.7,1.7,1.7,0.95,0,0,0,1.263,1.009,1.15,0.697,0,0,0,0
"2018-01-01 20:22:00",825289,0,-0.831,-2.113,-3.917,85,0,259.8,1.7,1.7,1.7,0.95,0.95,0,0.428,0.953,0.852,0.832,0.523,0.269,0,0,0
"2018-01-01 20:23:00",825290,0,-0.926,-2.715,-4.288,83.2,0,269.1,0.95,1.7,1.7,1.7,0.95,0,0.339,0.839,0.893,1.25,1.075,0.807,0,0,0
"2018-01-01 20:24:00",825291,0,-1.025,-3.069,-4.487,83.1,0,285,1.7,0.95,1.7,0.95,0.95,0,0.402,0.899,0.142,0.921,0.744,0.222,0,0,0
"2018-01-01 20:25:00",825292,0,-0.996,-3.025,-4.551,84.6,0,283.2,1.7,0,0.95,0.95,0,0,0,0.915,0,0.222,0.063,0,0,0,0
"2018-01-01 20:26:00",825293,0,-1.025,-3.149,-4.605,85.3,0,283.3,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-01 20:27:00",825294,0,-1.193,-3.359,-4.72,85.5,0,283.4,0.95,0,0.95,0.95,0,0,0,0.016,0,0.142,0.301,0,0,0,0
"2018-01-01 20:28:00",825295,0,-1.409,-3.574,-4.823,85.6,0,283.4,0,0,0.95,0.95,0,0,0,0,0,0.649,0.538,0,0,0,0
"2018-01-01 20:29:00",825296,0,-1.594,-3.679,-4.901,85.9,0,283.3,0,0,0.95,0.95,0,0,0,0,0,0.792,0.127,0,0,0,0
"2018-01-01 20:30:00",825297,0,-1.74,-3.655,-4.781,86.5,0,283.3,0,0.95,0.95,0.95,0,0,0,0,0.38,0.887,0.38,0,0,0,0
"2018-01-01 20:31:00",825298,0,-1.806,-3.551,-4.601,87.1,0,283.2,0.95,0.95,1.7,0.95,0,0,0,0.206,0.237,0.931,0.554,0,0,0,0
"2018-01-01 20:32:00",825299,0,-1.585,-3.398,-4.489,87.7,0,258.4,0.95,0.95,0.95,0,0,0,0,0.792,0.095,0.76,0,0,0,0,0
"2018-01-01 20:33:00",825300,0,-1.304,-3.239,-4.33,88.1,0,251.2,1.7,0,0.95,0,0,0,0,1.1,0,0.618,0,0,0,0,0
"2018-01-01 20:34:00",825301,0,-1.08,-3.097,-4.167,88.3,0,252.4,1.7,0.95,0.95,0,0,0,0,1.3,0.127,0.253,0,0,0,0,0
"2018-01-01 20:35:00",825302,0,-0.954,-3.02,-4.103,88.1,0,254.3,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-01 20:36:00",825303,0,-0.995,-3.041,-4.311,87.8,0,260.2,1.7,0,0,0,0,0,0,0.715,0,0,0,0,0,0,0
"2018-01-01 20:37:00",825304,0,-1.257,-3.385,-4.587,86.7,0,263.3,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-01-01 20:38:00",825305,0,-1.608,-3.815,-4.819,86.3,0,263.3,0,0.95,0.95,0,0,0,0,0,0.127,0.665,0,0,0,0,0
"2018-01-01 20:39:00",825306,0,-1.85,-3.914,-5.003,86.8,0,263.4,0,0,1.7,0.95,0,0,0,0,0,0.949,0.127,0,0,0,0
"2018-01-01 20:40:00",825307,0,-2.114,-4.029,-5.108,87.1,0,263.4,0,0.95,1.7,0.95,0,0,0,0,0.048,1.175,0.839,0,0,0,0
"2018-01-01 20:41:00",825308,0,-2.275,-3.987,-5.076,87.7,0,277.6,0.95,0.95,1.7,1.7,0.95,0,0.453,0.048,0.095,1.2,0.972,0.618,0,0,0
"2018-01-01 20:42:00",825309,0,-2.315,-3.808,-4.949,88.3,0,346.3,0.95,1.7,1.7,1.7,0.95,0,0.354,0.618,1.012,1.163,1.05,0.792,0,0,0
"2018-01-01 20:43:00",825310,0,-2.235,-3.573,-4.922,88.7,0,3.646,0.95,1.7,1.7,1.7,1.7,0.95,0.255,0.712,1.35,1.55,1.3,1.05,0.253,0,0
"2018-01-01 20:44:00",825311,0,-2.109,-3.382,-4.922,88.8,0,21.82,1.7,2.45,2.45,1.7,1.7,0.95,0.358,1.188,1.863,1.85,1.475,1.213,0.712,0,0
"2018-01-01 20:45:00",825312,0,-2.04,-3.287,-5.031,88.6,0,45.21,2.45,3.2,2.45,2.45,1.7,1.7,0.367,1.85,2.45,2.138,1.738,1.4,1.006,0,0
"2018-01-01 20:46:00",825313,0,-2.236,-3.46,-5.25,88,0,67.7,3.95,3.95,3.2,2.45,2.45,1.7,0.375,2.938,3.413,2.45,1.95,1.688,1.225,0,0
"2018-01-01 20:47:00",825314,0,-2.559,-4.175,-5.542,86.6,0,74.4,3.95,3.95,3.2,3.2,2.45,2.45,0.396,3.375,3.713,2.713,2.3,2.025,1.6,0,0
"2018-01-01 20:48:00",825315,0,-2.34,-4.224,-5.697,86.9,0,74.57,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.15,3.588,2.775,2.275,2.075,1.65,0,0
"2018-01-01 20:49:00",825316,0,-1.897,-3.791,-5.64,88,0,69.86,3.2,3.95,3.2,2.45,2.45,1.7,0.361,2.788,2.95,2.45,2.013,1.675,1.247,0,0
"2018-01-01 20:50:00",825317,-1,-1.5,-2.9,-5.489,89,0,63.52,2.45,3.2,2.45,1.7,1.7,1.7,0.375,2.25,2.425,2.025,1.613,1.338,1.022,0,0
"2018-01-01 20:51:00",825318,-1,-1.16,-2.469,-5.311,88.3,0,54.58,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.95,2.05,1.925,1.45,1.213,0.757,0,0
"2018-01-01 20:52:00",825319,-1,-0.866,-1.925,-4.921,87.2,0,50.69,2.45,2.45,2.45,1.7,1.7,0.95,0.322,1.463,1.838,1.788,1.325,1.072,0.475,0,0
"2018-01-01 20:53:00",825320,-1,-0.609,-1.558,-4.738,84.4,0,41.44,1.7,2.45,1.7,1.7,0.95,0,0.442,1.313,1.663,1.234,0.743,0.301,0,0,0
"2018-01-01 20:54:00",825321,-1,-0.435,-1.821,-4.832,81.1,0,32.32,1.7,1.7,0.95,0,0,0,0,1.313,1.3,0.396,0,0,0,0,0
"2018-01-01 20:55:00",825322,-1,-0.401,-2.802,-4.962,78.74,0,30.24,1.7,1.7,0,0,0,0,0,1.138,1.002,0,0,0,0,0,0
"2018-01-01 20:56:00",825323,-1,-0.377,-3.418,-5.057,79.76,0,30.2,1.7,1.7,0,0,0,0,0,0.88,1.087,0,0,0,0,0,0
"2018-01-01 20:57:00",825324,-1,-0.328,-3.446,-5.046,82.2,0,30.2,0.95,1.7,0,0,0,0,0,0.016,0.931,0,0,0,0,0,0
"2018-01-01 20:58:00",825325,-1,-0.433,-3.513,-5.189,83.4,0,23.3,0.95,1.7,1.7,1.7,1.7,0.95,0.546,0.554,0.772,0.669,0.686,0.588,0.237,0,0
"2018-01-01 20:59:00",825326,-1,-0.608,-3.989,-5.457,83.1,0,17.71,1.7,1.7,0.95,0.95,0,0,0,0.424,0.643,0.016,0.174,0,0,0,0
"2018-01-01 21:00:00",825327,-1,-0.602,-4.165,-5.596,83.8,0,15.47,1.7,0.95,1.7,0.95,0.95,0,0.468,0.75,0.538,0.503,0.712,0.396,0,0,0
"2018-01-01 21:01:00",825328,-1,-0.491,-4.117,-5.557,84.8,0,15.8,0.95,1.7,1.7,1.7,0.95,0,0.428,0.475,0.873,1.122,1.022,0.681,0,0,0
"2018-01-01 21:02:00",825329,-1,-0.395,-3.919,-5.453,85.9,0,16.87,0.95,1.7,1.7,1.7,0.95,0,0.474,0.301,1.2,1.213,0.924,0.507,0,0,0
"2018-01-01 21:03:00",825330,-1,-0.338,-3.727,-5.453,86.5,0,22.88,1.7,1.7,1.7,1.7,0.95,0,0.354,0.674,1.25,1.238,1.037,0.792,0,0,0
"2018-01-01 21:04:00",825331,-1,-0.353,-3.916,-5.52,86.2,0,25.21,1.7,1.7,1.7,1.7,1.7,0.95,0.259,0.563,1.25,1.288,1.188,0.968,0.269,0,0
"2018-01-01 21:05:00",825332,-1,-0.312,-3.772,-5.347,86.6,0,25.23,0.95,1.7,1.7,1.7,1.7,0.95,0.359,0.76,1.4,1.438,1.113,0.848,0.127,0,0
"2018-01-01 21:06:00",825333,-1,-0.311,-3.736,-5.163,86.7,0,30.26,1.7,1.7,1.7,1.7,0.95,0,0.368,1.047,1.338,1.35,1.138,0.776,0,0,0
"2018-01-01 21:07:00",825334,-1,-0.573,-3.487,-5.003,87.1,0,70.71,1.7,1.7,1.7,1.7,0.95,0,0.458,1.138,1.188,1.022,0.703,0.348,0,0,0
"2018-01-01 21:08:00",825335,-1,-0.815,-3.24,-5.222,87.2,0,80.1,1.7,1.7,0.95,0.95,0,0,0,1.012,1.125,0.792,0.443,0,0,0,0
"2018-01-01 21:09:00",825336,-1,-0.853,-2.867,-5.377,87.2,0,80.1,0.95,1.7,1.7,0.95,0,0,0,0.855,1.238,1.012,0.649,0,0,0,0
"2018-01-01 21:10:00",825337,0,-0.772,-2.692,-5.495,86.3,0,77.3,1.7,1.7,1.7,0.95,0,0,0,1.188,1.45,0.757,0.063,0,0,0,0
"2018-01-01 21:11:00",825338,0,-0.627,-3.487,-5.676,82.7,0,67.01,1.7,2.45,1.7,0.95,0.95,0,0.339,1.325,1.638,0.953,0.523,0.142,0,0,0
"2018-01-01 21:12:00",825339,0,-0.487,-4.234,-5.927,80.6,0,61.34,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.675,2.025,1.288,1.068,0.933,0.269,0,0
"2018-01-01 21:13:00",825340,0,-0.364,-3.786,-6.126,83.1,0,55.77,2.45,2.45,1.7,1.7,1.7,0.95,0.324,1.925,2.113,1.288,1.062,0.852,0.206,0,0
"2018-01-01 21:14:00",825341,0,-0.229,-2.802,-6.129,85.1,0,53.36,2.45,2.45,1.7,1.7,0.95,0,0.462,2.213,2.35,1.188,0.852,0.364,0,0,0
"2018-01-01 21:15:00",825342,0,-0.113,-2.633,-5.989,83.6,0,51.64,2.45,3.2,1.7,0.95,0,0,0,2.263,2.438,1.125,0.633,0,0,0,0
"2018-01-01 21:16:00",825343,0,-0.049,-2.653,-5.779,82.6,0,51.03,2.45,2.45,1.7,0.95,0,0,0,2.05,2.05,0.785,0.095,0,0,0,0
"2018-01-01 21:17:00",825344,0,0.022,-2.865,-5.611,82.2,0,51.55,2.45,1.7,0.95,0,0,0,0,1.763,1.463,0.111,0,0,0,0,0
"2018-01-01 21:18:00",825345,0,0.105,-2.957,-5.421,83,0,50.46,2.45,1.7,0,0,0,0,0,1.625,1.463,0,0,0,0,0,0
"2018-01-01 21:19:00",825346,0,0.156,-2.869,-5.109,84.1,0,44.22,2.45,2.45,1.7,0.95,0,0,0,1.888,1.675,1.002,0.253,0,0,0,0
"2018-01-01 21:20:00",825347,0,0.236,-2.667,-4.783,84.8,0,48.07,2.45,2.45,1.7,1.7,0.95,0,0.453,1.913,2,1.313,0.931,0.332,0,0,0
"2018-01-01 21:21:00",825348,0,0.346,-2.226,-4.577,85.2,0,46.16,2.45,2.45,1.7,1.7,0.95,0,0.462,1.85,2.1,1.45,0.984,0.586,0,0,0
"2018-01-01 21:22:00",825349,0,0.458,-1.407,-4.345,84,0,43.06,2.45,2.45,1.7,1.7,0.95,0,0.305,1.813,1.975,1.488,0.956,0.111,0,0,0
"2018-01-01 21:23:00",825350,0,0.555,-1.02,-4.183,80.5,0,46,2.45,2.45,1.7,0.95,0,0,0,1.75,1.938,1.172,0.364,0,0,0,0
"2018-01-01 21:24:00",825351,0,0.63,-1.011,-4.156,78.28,0,45.33,2.45,2.45,1.7,0.95,0,0,0,1.8,2.013,1.075,0.127,0,0,0,0
"2018-01-01 21:25:00",825352,0,0.692,-1.035,-4.074,77.41,0,42.29,2.45,2.45,1.7,0.95,0,0,0,1.65,1.975,1.031,0.016,0,0,0,0
"2018-01-01 21:26:00",825353,0,0.76,-1.13,-3.938,77.16,0,38.31,1.7,2.45,0.95,0,0,0,0,1.325,1.825,0.792,0,0,0,0,0
"2018-01-01 21:27:00",825354,0,0.818,-1.087,-3.725,77.36,0,37.42,1.7,1.7,0.95,0,0,0,0,0.968,1.488,0.871,0,0,0,0,0
"2018-01-01 21:28:00",825355,0,0.861,-0.86,-3.554,77.34,0,37.42,0.95,1.7,1.7,0,0,0,0,0.142,1.138,0.931,0,0,0,0,0
"2018-01-01 21:29:00",825356,0,0.874,-0.55,-3.46,76.38,0,37.42,0,0.95,0.95,0,0,0,0,0,0.712,0.301,0,0,0,0,0
"2018-01-01 21:30:00",825357,0,0.86,-0.58,-3.599,75.09,0,37.39,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-01 21:31:00",825358,0,0.8,-0.621,-3.637,75.52,0,37.37,0,0.95,0.95,0,0,0,0,0,0.206,0.158,0,0,0,0,0
"2018-01-01 21:32:00",825359,0,0.758,-0.568,-3.644,74.93,0,35.93,0,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0
"2018-01-01 21:33:00",825360,0,0.74,-1.106,-3.966,73.96,0,348.6,0,1.7,0.95,0.95,0,0,0,0,1.05,0.301,0.111,0,0,0,0
"2018-01-01 21:34:00",825361,0,0.749,-1.52,-4.225,75.34,0,340.2,0,0.95,0.95,0.95,0,0,0,0,0.871,0.174,0.016,0,0,0,0
"2018-01-01 21:35:00",825362,0,0.813,-1.581,-4.317,77,0,319.2,0.95,1.7,0.95,0.95,0,0,0,0.269,1.081,0.697,0.348,0,0,0,0
"2018-01-01 21:36:00",825363,0,0.844,-2.335,-4.576,76.04,0,291.5,0.95,1.7,0.95,0.95,0,0,0,0.776,1.15,0.681,0.602,0,0,0,0
"2018-01-01 21:37:00",825364,0,0.896,-2.392,-4.694,78.42,0,285.2,0.95,1.7,0.95,0.95,0,0,0,0.776,1.037,0.728,0.079,0,0,0,0
"2018-01-01 21:38:00",825365,0,0.946,-2.37,-4.68,79.96,0,282.3,0.95,0.95,0.95,0.95,0,0,0,0.744,0.554,0.681,0.127,0,0,0,0
"2018-01-01 21:39:00",825366,0,0.988,-2.376,-4.663,80.7,0,277.7,0.95,0,0.95,0,0,0,0,0.903,0,0.57,0,0,0,0,0
"2018-01-01 21:40:00",825367,0,0.991,-2.683,-4.685,80.3,0,281.6,1.7,0.95,0.95,0,0,0,0,0.896,0.032,0.538,0,0,0,0,0
"2018-01-01 21:41:00",825368,0,0.976,-2.956,-4.717,80.2,0,280.5,0.95,0,0.95,0,0,0,0,0.918,0,0.665,0,0,0,0,0
"2018-01-01 21:42:00",825369,0,0.986,-3.079,-4.785,80.9,0,279.1,0.95,0,0.95,0,0,0,0,0.697,0,0.095,0,0,0,0,0
"2018-01-01 21:43:00",825370,0,1,-3.161,-4.894,81.6,0,277.6,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-01 21:44:00",825371,0,0.92,-3.317,-4.992,82,0,289.6,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-01-01 21:45:00",825372,0,0.472,-3.622,-5.085,82,0,296.8,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-01 21:46:00",825373,0,-0.105,-3.876,-5.19,82.3,0,296.8,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-01 21:47:00",825374,0,-0.504,-4.022,-5.261,82.9,0,317.5,0.95,0,0,0.95,0,0,0,0.649,0,0,0.127,0,0,0,0
"2018-01-01 21:48:00",825375,0,-0.882,-4.088,-5.3,83.6,0,322.1,0.95,0,0,0.95,0,0,0,0.048,0,0,0.507,0,0,0,0
"2018-01-01 21:49:00",825376,0,-1.173,-4.117,-5.292,84.5,0,322.2,0.95,0,0.95,0.95,0,0,0,0.048,0,0.332,0.871,0,0,0,0
"2018-01-01 21:50:00",825377,-1,-1.379,-4.156,-5.209,85.1,0,335.6,0.95,0.95,0.95,1.7,0,0,0,0.586,0.095,0.728,0.899,0,0,0,0
"2018-01-01 21:51:00",825378,-1,-1.684,-4.2,-5.1,85.6,0,0.783,1.7,0.95,0.95,0.95,0,0,0,0.899,0.776,0.776,0.918,0,0,0,0
"2018-01-01 21:52:00",825379,-1,-1.826,-4.118,-4.983,86.2,0,356.6,1.7,1.7,0.95,0.95,0,0,0,0.931,0.931,0.76,0.839,0,0,0,0
"2018-01-01 21:53:00",825380,-1,-1.943,-3.942,-4.864,86.9,0,4.81,1.7,1.7,1.7,0.95,0,0,0,1.138,1,0.927,0.918,0,0,0,0
"2018-01-01 21:54:00",825381,-1,-2.071,-3.721,-4.803,87.4,0,9.01,1.7,1.7,1.7,1.7,0,0,0,1.238,1.062,1.05,0.893,0,0,0,0
"2018-01-01 21:55:00",825382,-1,-2.112,-3.53,-4.555,87.6,0,3.612,1.7,1.7,1.7,1.7,0,0,0,1.238,1.05,1.009,1.037,0,0,0,0
"2018-01-01 21:56:00",825383,-1,-1.991,-3.357,-4.272,87.4,0,358.7,1.7,1.7,1.7,1.7,0,0,0,1.313,1.075,1.037,0.962,0,0,0,0
"2018-01-01 21:57:00",825384,-1,-1.565,-3.225,-4.04,87,0,351.6,1.7,1.7,1.7,0.95,0,0,0,1.413,1.025,0.975,0.871,0,0,0,0
"2018-01-01 21:58:00",825385,-1,-1.199,-3.124,-3.892,86.5,0,355.8,1.7,1.7,1.7,0.95,0,0,0,1.338,1,0.947,0.728,0,0,0,0
"2018-01-01 21:59:00",825386,-1,-0.952,-3.046,-3.787,86.1,0,0.275,1.7,1.7,1.7,0.95,0,0,0,1.238,1.025,0.899,0.855,0,0,0,0
"2018-01-01 22:00:00",825387,-1,-0.693,-2.926,-3.76,85.8,0,1.282,1.7,1.7,0.95,0.95,0,0,0,1.175,1.275,0.871,0.871,0,0,0,0
"2018-01-01 22:01:00",825388,-1,-0.379,-2.915,-3.979,85.6,0,0.477,1.7,1.7,1.7,0.95,0,0,0,1.225,1.425,1.084,0.871,0,0,0,0
"2018-01-01 22:02:00",825389,-1,-0.119,-2.844,-4.077,85.6,0,359.9,1.7,1.7,1.7,1.7,0,0,0,1.213,1.175,1.1,0.788,0,0,0,0
"2018-01-01 22:03:00",825390,-1,-0.012,-2.881,-4.093,85.3,0,0.495,1.7,1.7,0.95,0.95,0,0,0,1.138,1,0.712,0.048,0,0,0,0
"2018-01-01 22:04:00",825391,-1,-0.063,-2.923,-4.409,85,0,7.771,1.7,0.95,0.95,0.95,0,0,0,1.138,0.871,0.475,0.095,0,0,0,0
"2018-01-01 22:05:00",825392,-1,-0.001,-2.879,-4.356,84.9,0,8.03,1.7,0.95,0.95,0.95,0,0,0,0.915,0.776,0.618,0.665,0,0,0,0
"2018-01-01 22:06:00",825393,-1,0.075,-2.813,-4.275,84.9,0,7.103,0.95,0.95,0.95,0.95,0,0,0,0.823,0.348,0.063,0.142,0,0,0,0
"2018-01-01 22:07:00",825394,-1,-0.054,-2.762,-4.181,84.7,0,7.671,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-01 22:08:00",825395,-1,-0.306,-2.683,-4.25,84.5,0,24.73,0.95,0,0.95,0.95,0,0,0,0.048,0,0.158,0.206,0,0,0,0
"2018-01-01 22:09:00",825396,-1,-0.449,-2.666,-4.403,84.1,0,24.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 22:10:00",825397,0,-0.507,-2.633,-4.391,83.9,0,24.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 22:11:00",825398,0,-0.536,-2.38,-4.111,84.1,0,24.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 22:12:00",825399,0,-0.583,-2.115,-4.005,83.7,0,24.67,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-01 22:13:00",825400,0,-0.648,-2.386,-4.339,81.9,0,24.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 22:14:00",825401,0,-0.991,-2.908,-4.67,80.2,0,84.6,1.7,1.7,1.7,1.7,1.7,0,0.472,0.377,1.093,0.972,0.876,0.63,0,0,0
"2018-01-01 22:15:00",825402,0,-1.366,-3.43,-4.786,79.91,0,108.8,0,0.95,1.7,0.95,0.95,0,0.285,0,0.618,0.832,0.744,0.095,0,0,0
"2018-01-01 22:16:00",825403,0,-1.68,-3.483,-4.902,81.5,0,108.9,0,0,0.95,0.95,0,0,0,0,0,0.523,0.364,0,0,0,0
"2018-01-01 22:17:00",825404,0,-1.827,-3.449,-5.06,82.8,0,121.3,0.95,0,1.7,0.95,0.95,0,0.368,0.111,0,0.487,0.586,0.174,0,0,0
"2018-01-01 22:18:00",825405,0,-1.944,-3.559,-5.446,83.1,0,121.5,0,0,0.95,0.95,0.95,0,0.122,0,0,0.823,0.269,0.016,0,0,0
"2018-01-01 22:19:00",825406,0,-2.014,-3.7,-5.586,83.2,0,121.5,0,0,0.95,1.7,0.95,0,0.474,0,0,0.427,0.883,0.507,0,0,0
"2018-01-01 22:20:00",825407,0,-1.983,-3.653,-5.386,83.8,0,121.5,0,0,0.95,0.95,0,0,0,0,0,0.554,0.839,0,0,0,0
"2018-01-01 22:21:00",825408,0,-1.958,-3.563,-5.302,84.3,0,133.8,0.95,0,1.7,1.7,0.95,0,0.435,0.253,0,0.968,0.927,0.285,0,0,0
"2018-01-01 22:22:00",825409,0,-2.068,-3.553,-5.445,84.2,0,134.4,0,0.95,1.7,1.7,0.95,0,0.411,0,0.633,1.15,0.826,0.237,0,0,0
"2018-01-01 22:23:00",825410,0,-2.167,-3.646,-5.369,83.8,0,134.3,0,0.95,1.7,1.7,0.95,0,0.38,0,0.807,1.225,0.889,0.19,0,0,0
"2018-01-01 22:24:00",825411,0,-2.22,-3.363,-5.174,84.4,0,129.3,0,0.95,1.7,0.95,0,0,0,0,0.332,1.022,0.412,0,0,0,0
"2018-01-01 22:25:00",825412,0,-2.208,-3.092,-4.896,84.6,0,99.9,0,0.95,1.7,1.7,0.95,0,0.453,0,0.475,1.062,0.977,0.332,0,0,0
"2018-01-01 22:26:00",825413,0,-2.124,-2.853,-4.323,84.6,0,96.1,0.95,0.95,1.7,1.7,0.95,0,0.305,0.348,0.348,1.025,1.2,0.839,0,0,0
"2018-01-01 22:27:00",825414,0,-2.025,-2.644,-3.802,84.5,0,83.2,0.95,1.7,1.7,1.7,1.7,0,0.26,0.507,0.836,1.138,1.35,1.009,0,0,0
"2018-01-01 22:28:00",825415,0,-1.905,-2.363,-3.449,84.2,0,60.69,0.95,1.7,1.7,1.7,1.7,0.95,0.309,0.823,1.1,1.5,1.363,1.113,0.111,0,0
"2018-01-01 22:29:00",825416,0,-1.733,-2.074,-3.712,83,0,49.19,1.7,1.7,2.45,1.7,1.7,0.95,0.392,0.987,1.313,1.813,1.375,1.065,0.538,0,0
"2018-01-01 22:30:00",825417,0,-1.505,-2.031,-4.005,81.1,0,44.73,1.7,1.7,2.45,1.7,0.95,0.95,0.42,1.125,1.638,1.7,1.238,0.697,0.127,0,0
"2018-01-01 22:31:00",825418,0,-1.301,-2.089,-4.094,79.95,0,43.82,1.7,1.7,2.45,1.7,0.95,0.95,0.285,1.15,1.6,1.65,1.138,0.855,0.079,0,0
"2018-01-01 22:32:00",825419,0,-1.157,-1.992,-3.966,79.68,0,43.86,1.7,1.7,1.7,1.7,1.7,0.95,0.252,1.075,1.525,1.625,1.188,0.927,0.111,0,0
"2018-01-01 22:33:00",825420,0,-1.031,-1.948,-3.756,79.3,0,51.79,1.7,2.45,1.7,1.7,0.95,0,0.207,1.175,1.65,1.625,1.2,0.903,0,0,0
"2018-01-01 22:34:00",825421,0,-0.96,-1.936,-3.712,78.95,0,64.66,1.7,2.45,1.7,1.7,1.7,0,0.296,1.325,1.863,1.513,1.15,0.924,0,0,0
"2018-01-01 22:35:00",825422,0,-0.98,-2.133,-3.857,78.29,0,68.03,1.7,2.45,1.7,0.95,0.95,0,0.285,1.575,1.788,0.977,0.443,0.095,0,0,0
"2018-01-01 22:36:00",825423,0,-0.949,-2.646,-4.045,77.83,0,68.6,1.7,2.45,1.7,0.95,0,0,0,1.3,1.813,0.968,0.491,0,0,0,0
"2018-01-01 22:37:00",825424,0,-0.821,-2.756,-4.226,79.63,0,77.24,1.7,2.45,1.7,1.7,0.95,0,0.468,1.363,1.85,1.275,0.864,0.396,0,0,0
"2018-01-01 22:38:00",825425,0,-0.723,-2.7,-4.524,80.9,0,84.2,1.7,2.45,1.7,0.95,0.95,0,0.462,1.425,1.675,0.993,0.823,0.586,0,0,0
"2018-01-01 22:39:00",825426,0,-0.673,-2.94,-4.967,80.5,0,85.2,1.7,2.45,1.7,1.7,0.95,0,0.442,1.3,1.875,1.213,0.937,0.649,0,0,0
"2018-01-01 22:40:00",825427,0,-0.601,-3.202,-5.346,80.2,0,80.2,1.7,2.45,1.7,1.7,0.95,0,0.475,1.313,1.913,1.068,0.836,0.491,0,0,0
"2018-01-01 22:41:00",825428,0,-0.478,-2.875,-5.576,81.8,0,79.53,1.7,2.45,1.7,1.7,0.95,0,0.402,1.009,1.863,1.25,0.947,0.728,0,0,0
"2018-01-01 22:42:00",825429,0,-0.4,-2.558,-5.674,81.8,0,70.35,1.7,2.45,1.7,0.95,0.95,0,0.368,1.213,1.813,1.113,0.776,0.174,0,0,0
"2018-01-01 22:43:00",825430,0,-0.421,-2.977,-5.652,79.69,0,69.06,1.7,2.45,1.7,0.95,0,0,0,1.363,1.85,0.804,0.332,0,0,0,0
"2018-01-01 22:44:00",825431,0,-0.43,-3.112,-5.605,79.97,0,68.95,1.7,2.45,0.95,0,0,0,0,1.363,1.888,0.649,0,0,0,0,0
"2018-01-01 22:45:00",825432,0,-0.435,-3.222,-5.53,80.4,0,65.83,1.7,2.45,0.95,0,0,0,0,1.413,1.8,0.491,0,0,0,0,0
"2018-01-01 22:46:00",825433,0,-0.412,-3.382,-5.494,80.8,0,65.8,1.7,2.45,0.95,0.95,0,0,0,1.638,1.838,0.57,0.364,0,0,0,0
"2018-01-01 22:47:00",825434,0,-0.356,-3.486,-5.543,81.4,0,64.88,2.45,2.45,1.7,1.7,0.95,0,0.368,1.85,2,1.15,1.009,0.776,0,0,0
"2018-01-01 22:48:00",825435,0,-0.285,-3.977,-5.835,80.7,0,63.8,2.45,2.45,1.7,1.7,1.7,0.95,0.302,2.05,2.175,1.313,1.087,0.896,0.222,0,0
"2018-01-01 22:49:00",825436,0,-0.195,-4.544,-6.195,80.3,0,64.08,3.2,3.2,2.45,1.7,1.7,1.7,0.331,2.363,2.8,1.638,1.275,1.084,0.627,0,0
"2018-01-01 22:50:00",825437,-1,-0.112,-4.178,-6.425,83,0,64.12,3.2,3.95,2.45,2.45,1.7,1.7,0.365,2.65,3.25,2.013,1.65,1.413,1.072,0,0
"2018-01-01 22:51:00",825438,-1,-0.107,-3.912,-6.509,84.2,0,62.91,3.2,3.95,2.45,1.7,1.7,1.7,0.373,2.7,3.15,1.975,1.563,1.288,1.034,0,0
"2018-01-01 22:52:00",825439,-1,-0.083,-3.338,-6.44,84.9,0,62.41,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.638,2.8,1.675,1.3,1.084,0.538,0,0
"2018-01-01 22:53:00",825440,-1,-0.026,-3.08,-6.373,84,0,66.02,3.2,3.2,1.7,1.7,0.95,0.95,0.391,2.3,2.325,1.413,1.062,0.744,0.095,0,0
"2018-01-01 22:54:00",825441,-1,0.019,-3.093,-6.301,82.5,0,61.56,2.45,2.45,1.7,0.95,0.95,0,0.305,1.9,1.7,1.009,0.586,0.111,0,0,0
"2018-01-01 22:55:00",825442,-1,0.023,-3.278,-6.167,81.5,0,61,2.45,1.7,0.95,0.95,0,0,0,1.488,1.175,0.507,0.032,0,0,0,0
"2018-01-01 22:56:00",825443,-1,0.029,-3.002,-5.803,82.6,0,62.88,1.7,1.7,0,0,0,0,0,1.043,1.15,0,0,0,0,0,0
"2018-01-01 22:57:00",825444,-1,0.02,-2.62,-5.434,82.9,0,60.4,0.95,1.7,0,0,0,0,0,0.443,0.868,0,0,0,0,0,0
"2018-01-01 22:58:00",825445,-1,-0.002,-2.41,-5.069,82.4,0,59.68,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-01 22:59:00",825446,-1,-0.03,-2.261,-5.022,81.9,0,59.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 23:00:00",825447,-1,-0.076,-2.378,-5.346,80.6,0,59.65,0,0,1.7,1.7,1.7,0.95,0.433,0,0,0.48,1.014,0.882,0.079,0,0
"2018-01-01 23:01:00",825448,-1,-0.138,-2.575,-5.32,80,0,59.69,0,0,0,0.95,0.95,0,0.42,0,0,0,0.618,0.697,0,0,0
"2018-01-01 23:02:00",825449,-1,-0.192,-2.644,-5.35,80.1,0,59.69,0,0,1.7,1.7,1.7,0,0.207,0,0,0.951,1.2,0.972,0,0,0
"2018-01-01 23:03:00",825450,-1,-0.25,-3.104,-5.494,79.19,0,59.69,0,0,1.7,1.7,1.7,0,0.252,0,0,1.225,1.225,0.927,0,0,0
"2018-01-01 23:04:00",825451,-1,-0.334,-3.556,-5.441,78.98,0,59.66,0,0,1.7,1.7,0.95,0,0.237,0,0,0.896,0.63,0.063,0,0,0
"2018-01-01 23:05:00",825452,-1,-0.613,-3.744,-5.307,79.94,0,59.17,0,0,0.95,0.95,0,0,0,0,0,0.776,0.586,0,0,0,0
"2018-01-01 23:06:00",825453,-1,-0.772,-3.702,-5.02,81.2,0,59.22,0,1.7,1.7,1.7,0.95,0,0.474,0,0.873,1.047,1.006,0.507,0,0,0
"2018-01-01 23:07:00",825454,-1,-0.94,-3.527,-4.846,82.5,0,93.8,0,1.7,1.7,1.7,1.7,0,0.386,0,0.993,1.031,1.018,0.788,0,0,0
"2018-01-01 23:08:00",825455,-1,-1.188,-3.37,-4.962,83,0,112.8,0,0.95,0.95,0.95,1.7,0.95,0.511,0,0.095,0.443,0.079,0.389,0.095,0,0
"2018-01-01 23:09:00",825456,-1,-1.401,-3.527,-5.334,82.5,0,112.7,0,0.95,1.7,1.7,1.7,0.95,0.252,0,0.332,1.175,0.907,0.927,0.332,0,0
"2018-01-01 23:10:00",825457,0,-1.558,-3.595,-5.357,82.4,0,112.7,0.95,1.7,1.7,1.7,0.95,0,0.411,0.048,0.99,1.05,0.883,0.712,0,0,0
"2018-01-01 23:11:00",825458,0,-1.653,-3.602,-5.628,82.4,0,80.3,0.95,2.45,2.45,1.7,1.7,1.7,0.428,0.237,1.359,1.588,1.463,0.98,0.807,0,0
"2018-01-01 23:12:00",825459,0,-1.852,-3.722,-5.604,82.2,0,29.56,1.7,2.45,2.45,2.45,1.7,1.7,0.358,1.55,1.75,1.963,1.688,1.213,1.05,0,0
"2018-01-01 23:13:00",825460,0,-1.848,-3.554,-5.451,83.4,0,39.54,2.45,2.45,2.45,1.7,1.7,0.95,0.27,1.713,2,1.925,1.413,0.94,0.412,0,0
"2018-01-01 23:14:00",825461,0,-1.609,-3.023,-5.142,84.7,0,35.69,2.45,2.45,2.45,1.7,1.7,0.95,0.287,1.925,2.363,2.163,1.463,0.953,0.538,0,0
"2018-01-01 23:15:00",825462,0,-1.349,-2.818,-5.018,83.6,0,33.94,2.45,2.45,2.45,0.95,1.7,0.95,0.532,1.75,2.175,1.45,0.332,0.696,0.079,0,0
"2018-01-01 23:16:00",825463,0,-1.17,-2.762,-5.012,82.3,0,35.81,1.7,2.45,1.7,0,0,0,0,1.45,1.888,0.965,0,0,0,0,0
"2018-01-01 23:17:00",825464,0,-1.072,-2.644,-4.972,81.7,0,40.11,1.7,2.45,1.7,0,0,0,0,1.55,1.813,0.864,0,0,0,0,0
"2018-01-01 23:18:00",825465,0,-1.002,-2.318,-4.909,81.5,0,38.86,1.7,2.45,1.7,0,0,0,0,1.613,1.925,1.062,0,0,0,0,0
"2018-01-01 23:19:00",825466,0,-0.957,-1.983,-4.667,80.8,0,46.6,1.7,2.45,1.7,0.95,0,0,0,1.55,1.75,1.463,0.728,0,0,0,0
"2018-01-01 23:20:00",825467,0,-0.949,-1.74,-4.173,79.5,0,52.32,2.45,1.7,1.7,1.7,0.95,0,0.38,1.7,1.525,1.438,0.984,0.19,0,0,0
"2018-01-01 23:21:00",825468,0,-1.077,-1.596,-3.929,78.35,0,48.66,2.45,1.7,1.7,1.7,1.7,0,0.221,1.9,1.625,1.525,1.138,0.943,0,0,0
"2018-01-01 23:22:00",825469,0,-1.258,-1.637,-3.995,77.58,0,50.51,2.45,1.7,1.7,1.7,0.95,0,0.473,1.875,1.538,1.538,1.075,0.523,0,0,0
"2018-01-01 23:23:00",825470,0,-1.319,-1.697,-4.003,77.45,0,53.79,2.45,1.7,1.7,0.95,0,0,0,1.863,1.463,1.184,0.602,0,0,0,0
"2018-01-01 23:24:00",825471,0,-1.301,-1.77,-4.072,77.42,0,61.79,2.45,1.7,0.95,0,0,0,0,1.65,1.134,0.412,0,0,0,0,0
"2018-01-01 23:25:00",825472,0,-1.228,-2.003,-4.215,77.17,0,63.14,1.7,1.7,0,0,0,0,0,1.438,0.868,0,0,0,0,0,0
"2018-01-01 23:26:00",825473,0,-1.154,-2.144,-4.382,77.96,0,63.15,1.7,0.95,0,0,0,0,0,1.175,0.475,0,0,0,0,0,0
"2018-01-01 23:27:00",825474,0,-1.094,-2.184,-4.706,78.64,0,68.71,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-01 23:28:00",825475,0,-1.066,-2.183,-4.784,79.16,0,73.02,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-01 23:29:00",825476,0,-1.076,-2.196,-4.789,79.39,0,72.98,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-01 23:30:00",825477,0,-1.081,-2.259,-5.102,79.39,0,73.04,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-01 23:31:00",825478,0,-1.068,-2.385,-5.402,79.29,0,72.99,0.95,0,0.95,0.95,0.95,0,0.305,0.538,0,0.048,0.665,0.111,0,0,0
"2018-01-01 23:32:00",825479,0,-1.048,-2.631,-5.968,78.91,0,72.96,0.95,0,0.95,0.95,0.95,0,0.305,0.712,0,0.823,0.776,0.111,0,0,0
"2018-01-01 23:33:00",825480,0,-1.01,-3.004,-6.398,78.45,0,72.95,0.95,0,1.7,0.95,0,0,0,0.744,0,0.893,0.697,0,0,0,0
"2018-01-01 23:34:00",825481,0,-1.06,-3.695,-6.605,77.19,0,65.39,0.95,0.95,0.95,0.95,0,0,0,0.697,0.19,0.681,0.142,0,0,0,0
"2018-01-01 23:35:00",825482,0,-1.315,-4.382,-6.826,76.5,0,43.54,0.95,0.95,1.7,0.95,0,0,0,0.823,0.839,0.912,0.57,0,0,0,0
"2018-01-01 23:36:00",825483,0,-1.465,-5.048,-7.042,76.53,0,43.17,0.95,0.95,0.95,0.95,0,0,0,0.744,0.079,0.792,0.665,0,0,0,0
"2018-01-01 23:37:00",825484,0,-1.451,-4.918,-7.198,80.1,0,43.34,0.95,0,0.95,0.95,0,0,0,0.618,0,0.222,0.111,0,0,0,0
"2018-01-01 23:38:00",825485,0,-1.275,-4.348,-7.247,83.8,0,42.59,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-01 23:39:00",825486,0,-1.17,-4.094,-7.305,85.2,0,42.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 23:40:00",825487,0,-1.198,-4.269,-7.384,85.3,0,42.46,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-01 23:41:00",825488,0,-1.211,-4.441,-7.333,85.5,0,42.41,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-01-01 23:42:00",825489,0,-1.243,-4.399,-7.098,85.9,0,42.45,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-01 23:43:00",825490,0,-1.297,-4.075,-6.81,86.7,0,42.4,0.95,0.95,0,0,0,0,0,0.016,0.364,0,0,0,0,0,0
"2018-01-01 23:44:00",825491,0,-1.452,-3.858,-6.741,87,0,237.5,0.95,0.95,0,0,0,0,0,0.871,0.412,0,0,0,0,0,0
"2018-01-01 23:45:00",825492,0,-1.539,-3.653,-6.458,87,0,236,1.7,0.95,0,0,0,0,0,0.927,0.253,0,0,0,0,0,0
"2018-01-01 23:46:00",825493,0,-1.599,-3.537,-6.503,86.7,0,264,1.7,0.95,0,0,0,0,0,0.912,0.111,0,0,0,0,0,0
"2018-01-01 23:47:00",825494,0,-1.634,-3.562,-6.703,85.9,0,267.2,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-01 23:48:00",825495,0,-1.61,-3.575,-6.852,85.4,0,267.3,0,0,0,0.95,0.95,0,0.475,0,0,0,0.554,0.459,0,0,0
"2018-01-01 23:49:00",825496,0,-1.647,-3.65,-6.79,85,0,267.3,0,0,0,1.7,1.7,0,0.358,0,0,0,0.968,0.82,0,0,0
"2018-01-01 23:50:00",825497,-1,-1.73,-3.657,-6.472,85,0,267.3,0,0,0,0.95,1.7,0,0.464,0,0,0,0.823,0.706,0,0,0
"2018-01-01 23:51:00",825498,-1,-1.757,-3.627,-6.363,85,0,336.5,1.7,0,1.7,1.7,0.95,0,0.42,0.377,0,0.547,0.753,0.253,0,0,0
"2018-01-01 23:52:00",825499,-1,-1.812,-3.712,-6.212,84.9,0,23.58,1.7,0,1.7,1.7,1.7,0,0.342,0.838,0,0.836,1.113,0.836,0,0,0
"2018-01-01 23:53:00",825500,-1,-1.847,-3.66,-5.834,85.1,0,24.99,1.7,0.95,0.95,1.7,0.95,0,0.402,1.225,0.348,0.111,1.022,0.728,0,0,0
"2018-01-01 23:54:00",825501,-1,-1.742,-3.56,-5.62,85.4,0,14.77,1.7,0,1.7,0.95,0.95,0,0.354,1.275,0,0.867,0.839,0.158,0,0,0
"2018-01-01 23:55:00",825502,-1,-1.642,-3.595,-5.46,85.3,0,17.73,1.7,1.7,0.95,1.7,1.7,0,0.207,1.3,0.62,0.712,1.1,0.972,0,0,0
"2018-01-01 23:56:00",825503,-1,-1.192,-3.433,-5.099,85.6,0,20.28,1.7,1.7,0.95,0.95,0.95,0,0.411,1.388,1.043,0.792,0.823,0.712,0,0,0
"2018-01-01 23:57:00",825504,-1,-0.972,-3.183,-4.898,85.5,0,19.9,1.7,0.95,1.7,0.95,0.95,0,0.171,1.325,0.697,0.943,0.554,0.032,0,0,0
"2018-01-01 23:58:00",825505,-1,-1.03,-3.067,-4.771,84.9,0,25.58,1.7,0.95,0.95,0.95,0,0,0,0.949,0.443,0.681,0.19,0,0,0,0
"2018-01-01 23:59:00",825506,-1,-0.966,-3.018,-4.778,84.3,0,29.45,1.7,0,0.95,0.95,0.95,0,0.38,0.804,0,0.618,0.792,0.19,0,0,0
"2018-01-02 00:00:00",825507,-1,-0.839,-3.077,-5.038,83.8,0,36.12,0.95,0.95,0.95,1.7,1.7,0,0.259,0.76,0.048,0.776,1.062,0.899,0,0,0
"2018-01-02 00:01:00",825508,-1,-0.823,-3.085,-4.879,83.7,0,49.85,0.95,1.7,0.95,1.7,0.95,0,0.285,0.443,0.788,0.728,1,0.855,0,0,0
"2018-01-02 00:02:00",825509,-1,-0.86,-3.116,-4.722,83.4,0,49.93,0,0.95,0.95,0.95,0.95,0,0.435,0,0.491,0.618,0.871,0.665,0,0,0
"2018-01-02 00:03:00",825510,-1,-0.973,-3.396,-5.074,82.5,0,83.1,0.95,0.95,1.7,1.7,0.95,0,0.435,0.285,0.253,0.864,1.034,0.665,0,0,0
"2018-01-02 00:04:00",825511,-1,-1.314,-3.812,-5.978,81.6,0,132.6,1.7,1.7,2.45,1.7,1.7,0.95,0.3,0.997,0.828,1.65,1.288,1.047,0.301,0,0
"2018-01-02 00:05:00",825512,-1,-1.718,-4.397,-6.826,80.9,0,118.3,1.7,2.45,2.45,1.7,1.7,0.95,0.331,1.138,1.925,1.725,1.35,1.084,0.475,0,0
"2018-01-02 00:06:00",825513,-1,-2.19,-5.245,-7.267,79.97,0,82,2.45,3.2,2.45,1.7,1.7,0.95,0.358,1.6,2.625,1.863,1.475,1.213,0.665,0,0
"2018-01-02 00:07:00",825514,-1,-2.421,-5.655,-7.329,80.8,0,69.48,2.45,3.2,1.7,1.7,1.7,0.95,0.349,1.75,2.475,1.55,1.238,1.056,0.443,0,0
"2018-01-02 00:08:00",825515,-1,-2.386,-5.788,-7.223,82.3,0,54.47,2.45,2.45,1.7,1.7,0.95,0,0.435,1.813,2.125,1.238,0.836,0.285,0,0,0
"2018-01-02 00:09:00",825516,-1,-2.314,-5.851,-7.12,83.6,0,54.81,2.45,2.45,1.7,1.7,0.95,0,0.285,2.088,1.838,0.958,0.662,0.095,0,0,0
"2018-01-02 00:10:00",825517,0,-2.253,-5.973,-7.078,84.5,0,54.64,2.45,2.45,0.95,0.95,0,0,0,1.775,1.7,0.364,0.079,0,0,0,0
"2018-01-02 00:11:00",825518,0,-1.799,-5.718,-7.062,85.8,0,53.35,2.45,2.45,0.95,0,0,0,0,1.513,1.488,0.127,0,0,0,0,0
"2018-01-02 00:12:00",825519,0,-1.556,-5.465,-7.092,86.7,0,69.95,1.7,1.7,0,0,0,0,0,1.213,0.373,0,0,0,0,0,0
"2018-01-02 00:13:00",825520,0,-1.672,-5.767,-7.142,86.3,0,70.77,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-01-02 00:14:00",825521,0,-1.821,-5.948,-7.155,85.9,0,44.74,1.7,0,0,0,0,0,0,0.999,0,0,0,0,0,0,0
"2018-01-02 00:15:00",825522,0,-1.722,-6.075,-7.145,85.8,0,34.66,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-02 00:16:00",825523,0,-1.142,-6.12,-7.166,85.9,0,34.38,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-02 00:17:00",825524,0,-0.846,-6.152,-7.193,86.1,0,15.62,1.7,0,0,0.95,0,0,0,1.163,0,0,0.079,0,0,0,0
"2018-01-02 00:18:00",825525,0,-1.119,-6.257,-7.332,86,0,344,0.95,0,1.7,1.7,1.7,0.95,0.544,0.744,0,0.837,1.024,0.664,0.174,0,0
"2018-01-02 00:19:00",825526,0,-1.292,-6.421,-7.615,85.9,0,359.7,0,2.45,2.45,2.45,1.7,1.7,0.375,0,1.44,1.875,1.563,1.313,0.801,0,0
"2018-01-02 00:20:00",825527,0,-1.444,-5.862,-7.421,87.2,0,53.1,2.45,2.45,1.7,1.7,1.7,0.95,0.433,1.352,1.35,1.313,1.188,0.826,0.079,0,0
"2018-01-02 00:21:00",825528,0,-1.676,-4.935,-6.792,88.9,0,71.78,2.45,1.7,1.7,0.95,0,0,0,1.613,1.225,1.012,0.871,0,0,0,0
"2018-01-02 00:22:00",825529,0,-1.869,-4.606,-6.346,89.3,0,76.48,1.7,1.7,1.7,0.95,0,0,0,1.45,1.35,0.877,0.697,0,0,0,0
"2018-01-02 00:23:00",825530,0,-1.981,-4.276,-6.431,89.5,0,91.3,1.7,1.7,1.7,0.95,0,0,0,1.012,1.425,1.1,0.76,0,0,0,0
"2018-01-02 00:24:00",825531,0,-1.999,-4.019,-6.519,89.1,0,91.9,0.95,1.7,1.7,0.95,0,0,0,0.887,1.25,0.836,0.269,0,0,0,0
"2018-01-02 00:25:00",825532,0,-2.163,-4.233,-6.568,87.6,0,77.05,1.7,1.7,0.95,0,0,0,0,0.868,1.012,0.111,0,0,0,0,0
"2018-01-02 00:26:00",825533,0,-2.357,-4.73,-6.582,85.7,0,69.97,0.95,0.95,0.95,0,0,0,0,0.237,0.744,0.032,0,0,0,0,0
"2018-01-02 00:27:00",825534,0,-2.483,-4.641,-6.611,85.7,0,68.85,0.95,0.95,0,0,0,0,0,0.285,0.665,0,0,0,0,0,0
"2018-01-02 00:28:00",825535,0,-2.575,-4.739,-6.659,85.2,0,67.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:29:00",825536,0,-2.658,-4.725,-6.703,85.3,0,67.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:30:00",825537,0,-2.738,-4.637,-6.69,85.5,0,67.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:31:00",825538,0,-2.814,-4.599,-6.738,85.5,0,67.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:32:00",825539,0,-2.921,-4.492,-6.708,85.7,0,67.78,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-02 00:33:00",825540,0,-3.031,-4.374,-6.527,85.9,0,67.8,0.95,0.95,0,0.95,0,0,0,0.301,0.237,0,0.491,0,0,0,0
"2018-01-02 00:34:00",825541,0,-3.101,-4.269,-6.267,86,0,67.77,0.95,0.95,0,0.95,0,0,0,0.332,0.301,0,0.317,0,0,0,0
"2018-01-02 00:35:00",825542,0,-3.123,-4.111,-6.03,86.2,0,67.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:36:00",825543,0,-3.148,-3.907,-5.86,86.4,0,67.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:37:00",825544,0,-3.186,-3.782,-5.74,86.3,0,67.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:38:00",825545,0,-3.24,-3.735,-5.692,86.1,0,67.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:39:00",825546,0,-3.284,-3.682,-5.947,85.8,0,67.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:40:00",825547,0,-3.338,-3.762,-6.102,85,0,67.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:41:00",825548,0,-3.399,-4.159,-6.504,83.5,0,67.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:42:00",825549,0,-3.468,-4.261,-6.735,83.3,0,67.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:43:00",825550,0,-3.513,-4.301,-6.832,83.6,0,67.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:44:00",825551,0,-3.531,-4.328,-6.885,83.8,0,67.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:45:00",825552,0,-3.579,-4.479,-6.904,83.8,0,67.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:46:00",825553,0,-3.589,-4.667,-6.759,83.6,0,67.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:47:00",825554,0,-3.589,-4.707,-6.618,83.9,0,67.74,0,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0
"2018-01-02 00:48:00",825555,0,-3.591,-4.674,-6.478,84.5,0,67.69,0,0,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0
"2018-01-02 00:49:00",825556,0,-3.588,-4.638,-6.292,85.1,0,66.62,0.95,0.95,0.95,1.7,0,0,0,0.491,0.285,0.127,0.965,0,0,0,0
"2018-01-02 00:50:00",825557,-1,-3.516,-4.575,-6.041,85.7,0,53.45,0.95,1.7,0.95,1.7,0,0,0,0.744,0.899,0.871,1.087,0,0,0,0
"2018-01-02 00:51:00",825558,-1,-3.367,-4.426,-5.713,86.3,0,53.04,1.7,0.95,1.7,1.7,0.95,0,0.458,0.956,0.823,1.05,1.1,0.602,0,0,0
"2018-01-02 00:52:00",825559,-1,-3.188,-4.21,-5.773,86.9,0,52.91,1.7,1.7,1.7,1.7,1.7,0.95,0.339,0.924,1.087,1.513,1.2,0.893,0.016,0,0
"2018-01-02 00:53:00",825560,-1,-3.042,-4.224,-6.21,86.6,0,38.41,1.7,2.45,2.45,1.7,1.7,0.95,0.325,1.087,1.6,1.8,1.438,1.138,0.602,0,0
"2018-01-02 00:54:00",825561,-1,-2.8,-4.654,-6.386,85.6,0,27.39,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.475,1.638,1.688,1.463,1.184,0.706,0,0
"2018-01-02 00:55:00",825562,-1,-2.44,-4.412,-6.658,86.2,0,36.15,1.7,1.7,1.7,1.7,0.95,0,0.411,0.946,1.375,1.413,1,0.712,0,0,0
"2018-01-02 00:56:00",825563,-1,-2.243,-3.94,-7.022,87.1,0,41.56,0.95,1.7,1.7,1.7,0.95,0,0.475,0.744,1.425,1.325,0.868,0.491,0,0,0
"2018-01-02 00:57:00",825564,-1,-2.087,-3.505,-7.254,87.2,0,41.32,0.95,1.7,1.7,1.7,0.95,0,0.474,0.855,1.313,1.425,1.012,0.507,0,0,0
"2018-01-02 00:58:00",825565,-1,-1.926,-3.115,-7.315,86.5,0,34.75,0.95,1.7,1.7,0.95,0.95,0,0.38,0.649,1.1,1.225,0.127,0.19,0,0,0
"2018-01-02 00:59:00",825566,-1,-1.819,-2.903,-7.319,84.9,0,29.49,0.95,0.95,1.7,0,0,0,0,0.063,0.887,0.896,0,0,0,0,0
"2018-01-02 01:00:00",825567,-1,-1.774,-3.018,-6.871,82.9,0,29.42,0,0.95,1.7,0,0,0,0,0,0.76,1.062,0,0,0,0,0
"2018-01-02 01:01:00",825568,-1,-1.688,-2.979,-6.351,82.2,0,29.39,0,0.95,1.7,0,0,0,0,0,0.475,0.643,0,0,0,0,0
"2018-01-02 01:02:00",825569,-1,-1.631,-2.832,-6.33,82,0,13.64,0,0.95,0.95,0,0,0,0,0,0.269,0.618,0,0,0,0,0
"2018-01-02 01:03:00",825570,-1,-1.545,-2.622,-5.544,81.7,0,348.4,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-01-02 01:04:00",825571,-1,-1.459,-2.431,-5.207,81.1,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 01:05:00",825572,-1,-1.397,-2.308,-5.267,80.4,0,348.4,0,0.95,0,0.95,0,0,0,0,0.095,0,0.127,0,0,0,0
"2018-01-02 01:06:00",825573,-1,-1.35,-2.484,-5.984,79.11,0,348.4,0,0,0.95,1.7,1.7,0,0.398,0,0,0.317,1.018,0.773,0,0,0
"2018-01-02 01:07:00",825574,-1,-1.309,-2.93,-6.594,77.12,0,348.4,0,0,1.7,1.7,0.95,0,0.339,0,0,0.643,1.075,0.807,0,0,0
"2018-01-02 01:08:00",825575,-1,-1.266,-3.559,-6.992,75.28,0,332.9,1.7,0,1.7,1.7,0.95,0,0.462,0.614,0,0.953,0.915,0.364,0,0,0
"2018-01-02 01:09:00",825576,-1,-1.452,-4.328,-7.387,74.7,0,311.5,0.95,0,1.7,0.95,0.95,0,0.263,0.285,0,1.037,0.839,0.079,0,0,0
"2018-01-02 01:10:00",825577,0,-1.82,-4.884,-7.644,75.96,0,310.4,0,0,1.7,1.7,0.95,0,0.411,0,0,1.238,1.109,0.712,0,0,0
"2018-01-02 01:11:00",825578,0,-2.062,-5.119,-7.578,78.28,0,310.4,0,0,1.7,1.7,1.7,0.95,0.26,0,0,1.288,1.313,1.009,0.158,0,0
"2018-01-02 01:12:00",825579,0,-2.221,-5.16,-7.498,80.6,0,310.4,0,0.95,2.45,1.7,1.7,0.95,0.331,0,0.19,1.6,1.375,1.084,0.111,0,0
"2018-01-02 01:13:00",825580,0,-2.429,-5.265,-7.48,81.9,0,310.4,0,1.7,2.45,1.7,1.7,0.95,0.344,0,0.845,1.825,1.463,1.175,0.554,0,0
"2018-01-02 01:14:00",825581,0,-2.68,-5.168,-7.151,83.3,0,310.4,0,1.7,2.45,1.7,1.7,0.95,0.317,0,1.288,1.65,1.425,1.125,0.269,0,0
"2018-01-02 01:15:00",825582,0,-2.864,-4.845,-6.605,84.7,0,44.23,0,1.7,1.7,1.7,1.7,0.95,0.409,0,1.047,1.3,1.087,0.757,0.063,0,0
"2018-01-02 01:16:00",825583,0,-2.971,-4.494,-6.041,85.7,0,66.48,0,0.95,1.7,0.95,0.95,0,0.263,0,0.554,1.05,0.807,0.079,0,0,0
"2018-01-02 01:17:00",825584,0,-3.041,-4.088,-5.473,86.3,0,66.46,0,0.95,1.7,0.95,0,0,0,0,0.158,0.804,0.19,0,0,0,0
"2018-01-02 01:18:00",825585,0,-3.064,-3.705,-5.007,86,0,66.43,0,0,0.95,0,0.95,0,0.354,0,0,0.158,0,0.158,0,0,0
"2018-01-02 01:19:00",825586,0,-3.077,-3.448,-4.69,85.1,0,66.44,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-01-02 01:20:00",825587,0,-3.001,-3.362,-4.539,84.1,0,66.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 01:21:00",825588,0,-2.897,-3.348,-4.543,83.4,0,66.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 01:22:00",825589,0,-2.813,-3.35,-4.649,83.1,0,66.48,0,0,0,0.95,0.95,0,0.448,0,0,0,0.079,0.317,0,0,0
"2018-01-02 01:23:00",825590,0,-2.723,-3.396,-5.292,82.8,0,66.49,0,0,0,1.7,0.95,0,0.354,0,0,0,0.864,0.792,0,0,0
"2018-01-02 01:24:00",825591,0,-2.569,-3.443,-6.072,82.6,0,66.46,0,0,1.7,1.7,0.95,0,0.473,0,0,0.313,0.984,0.523,0,0,0
"2018-01-02 01:25:00",825592,0,-2.433,-3.415,-6.489,82.8,0,66.37,0,0,0,0.95,0.95,0,0.411,0,0,0,0.855,0.237,0,0,0
"2018-01-02 01:26:00",825593,0,-2.229,-3.268,-6.581,83,0,66.36,0,0,0.95,0.95,0,0,0,0,0,0.19,0.792,0,0,0,0
"2018-01-02 01:27:00",825594,0,-2.13,-3.338,-6.668,82.6,0,66.43,0,0,0.95,0.95,0,0,0,0,0,0.095,0.538,0,0,0,0
"2018-01-02 01:28:00",825595,0,-2.138,-3.494,-6.691,82,0,66.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 01:29:00",825596,0,-2.149,-3.595,-6.776,82,0,66.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 01:30:00",825597,0,-2.131,-3.628,-6.877,82.2,0,66.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 01:31:00",825598,0,-2.142,-4.24,-6.979,80.6,0,66.45,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-01-02 01:32:00",825599,0,-2.143,-4.657,-7.067,80,0,66.48,0,0.95,1.7,0.95,0.95,0,0.448,0,0.237,0.882,0.855,0.317,0,0,0
"2018-01-02 01:33:00",825600,0,-2.143,-4.837,-6.96,80.9,0,66.48,0,0.95,1.7,0.95,0.95,0,0.475,0,0.396,0.915,0.823,0.459,0,0,0
"2018-01-02 01:34:00",825601,0,-2.141,-4.781,-6.51,82.4,0,66.49,0,0.95,1.7,1.7,1.7,0,0.259,0,0.665,0.927,0.956,0.899,0,0,0
"2018-01-02 01:35:00",825602,0,-2.04,-4.63,-6.105,83.6,0,66.49,0,0.95,1.7,0.95,1.7,0,0.312,0,0.855,0.868,0.918,0.937,0,0,0
"2018-01-02 01:36:00",825603,0,-1.989,-4.496,-5.814,84.4,0,66.47,0,0.95,0.95,0.95,0.95,0,0.339,0,0.681,0.507,0.633,0.142,0,0,0
"2018-01-02 01:37:00",825604,0,-1.984,-4.324,-5.742,85,0,66.48,0,0.95,0,0.95,0.95,0,0.122,0,0.554,0,0.348,0.016,0,0,0
"2018-01-02 01:38:00",825605,0,-1.938,-4.138,-5.74,85.4,0,67.9,1.7,1.7,0.95,1.7,0.95,0,0.391,0.361,0.773,0.712,0.953,0.744,0,0,0
"2018-01-02 01:39:00",825606,0,-2.06,-4.058,-5.771,85.4,0,73.1,1.7,2.45,2.45,2.45,1.7,0.95,0.365,1.325,1.563,1.7,1.55,1.238,0.491,0,0
"2018-01-02 01:40:00",825607,0,-2.528,-4.267,-6.218,84.7,0,63.46,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.625,2.113,2.05,1.675,1.4,0.899,0,0
"2018-01-02 01:41:00",825608,0,-2.671,-4.141,-6.796,84.6,0,61.06,2.45,3.2,3.2,2.45,1.7,1.7,0.365,1.575,2.425,2.15,1.688,1.413,0.977,0,0
"2018-01-02 01:42:00",825609,0,-2.538,-3.82,-6.978,84.6,0,59.19,2.45,3.2,2.45,2.45,1.7,1.7,0.37,1.738,2.513,2.325,1.713,1.388,0.953,0,0
"2018-01-02 01:43:00",825610,0,-2.081,-3.475,-7.006,84,0,63.88,1.7,3.2,2.45,1.7,1.7,1.7,0.384,1.613,2.5,1.875,1.425,1.184,0.769,0,0
"2018-01-02 01:44:00",825611,0,-1.717,-3.67,-7.094,82.3,0,67.88,1.7,2.45,1.7,1.7,1.7,0.95,0.324,1.6,2.138,1.388,1.059,0.852,0.063,0,0
"2018-01-02 01:45:00",825612,0,-1.456,-3.24,-7.124,83.1,0,69.08,1.7,2.45,1.7,0.95,0.95,0,0.435,1.413,1.775,1.175,0.792,0.285,0,0,0
"2018-01-02 01:46:00",825613,0,-1.258,-2.936,-7.223,82.9,0,69.55,1.7,1.7,1.7,0.95,0.95,0,0.122,1.288,1.513,0.801,0.412,0.016,0,0,0
"2018-01-02 01:47:00",825614,0,-1.09,-3.35,-7.337,80.3,0,75.1,1.7,1.7,0.95,0,0,0,0,1.034,1.125,0.016,0,0,0,0,0
"2018-01-02 01:48:00",825615,0,-0.935,-3.783,-7.369,78.99,0,77.1,0.95,0.95,0,0,0,0,0,0.618,0.538,0,0,0,0,0,0
"2018-01-02 01:49:00",825616,0,-0.901,-4.302,-7.554,77.98,0,65.91,0.95,0.95,0,0,0,0,0,0.712,0.111,0,0,0,0,0,0
"2018-01-02 01:50:00",825617,-1,-1.066,-4.987,-7.641,77.07,0,38.96,1.7,1.7,0,0,0,0,0,1.075,1.15,0,0,0,0,0,0
"2018-01-02 01:51:00",825618,-1,-1.163,-5.38,-7.718,78.71,0,47.54,0.95,1.7,0,0.95,1.7,0,0.389,0.855,0.962,0,0.728,0.817,0,0,0
"2018-01-02 01:52:00",825619,-1,-1.162,-5.458,-7.896,80.7,0,49.58,0.95,1.7,0.95,1.7,0.95,0,0.323,0.712,0.693,0.412,0.949,0.823,0,0,0
"2018-01-02 01:53:00",825620,-1,-1.154,-5.728,-8.1,81.6,0,49.61,0.95,0.95,1.7,1.7,1.7,0,0.409,0.127,0.538,0.955,1.075,0.757,0,0,0
"2018-01-02 01:54:00",825621,-1,-1.138,-5.967,-8.02,82,0,49.6,0.95,1.7,1.7,1.7,1.7,0.95,0.135,0.142,0.864,1.288,1.225,0.975,0.016,0,0
"2018-01-02 01:55:00",825622,-1,-1.165,-5.932,-7.853,83.2,0,49.58,0,1.7,2.45,1.7,1.7,1.7,0.372,0,1.025,1.6,1.575,1.275,0.741,0,0
"2018-01-02 01:56:00",825623,-1,-1.288,-5.651,-8.02,84.8,0,50.89,1.7,1.7,2.45,1.7,1.7,0.95,0.362,1.077,1.288,1.625,1.388,1.134,0.538,0,0
"2018-01-02 01:57:00",825624,-1,-1.453,-5.432,-8.27,85.9,0,56,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.363,1.263,1.363,1.075,0.852,0.032,0,0
"2018-01-02 01:58:00",825625,-1,-1.718,-5.326,-8.37,86.5,0,62.89,1.7,3.2,2.45,1.7,1.7,1.7,0.332,1.3,1.925,1.875,1.463,1.15,0.421,0,0
"2018-01-02 01:59:00",825626,-1,-2.007,-4.891,-7.569,87.4,0,73.47,2.45,1.7,2.45,1.7,0.95,0,0.305,1.65,1.563,1.625,1.213,0.839,0,0,0
"2018-01-02 02:00:00",825627,-1,-2.009,-4.447,-7.366,88,0,87.6,1.7,2.45,1.7,1.7,0.95,0,0.475,1.388,1.7,1.313,0.953,0.475,0,0,0
"2018-01-02 02:01:00",825628,-1,-1.817,-4.17,-7.523,88,0,93,1.7,1.7,1.7,0.95,0.95,0,0.305,1.163,1.55,1.263,0.665,0.111,0,0,0
"2018-01-02 02:02:00",825629,-1,-1.629,-3.885,-7.567,87.5,0,89.5,1.7,1.7,1.7,0.95,0.95,0,0.402,1.125,1.3,0.88,0.301,0.222,0,0,0
"2018-01-02 02:03:00",825630,-1,-1.749,-4.505,-7.739,84.9,0,85.6,0.95,1.7,0.95,0.95,0.95,0,0.38,0.253,0.88,0.649,0.792,0.76,0,0,0
"2018-01-02 02:04:00",825631,-1,-1.878,-5.158,-7.767,82.8,0,85.6,0,0.95,0,0,0.95,0,0.339,0,0.57,0,0,0.142,0,0,0
"2018-01-02 02:05:00",825632,-1,-1.977,-5.461,-7.793,82.6,0,85.7,0.95,0.95,0.95,0.95,0,0,0,0.063,0.649,0.412,0.443,0,0,0,0
"2018-01-02 02:06:00",825633,-1,-2.019,-5.559,-7.676,83.1,0,85.7,0.95,1.7,1.7,0.95,0.95,0,0.38,0.332,0.883,1,0.855,0.19,0,0,0
"2018-01-02 02:07:00",825634,-1,-2.12,-5.606,-7.357,83.8,0,85,0.95,1.7,1.7,1.7,0.95,0,0.402,0.76,1.15,1.2,1.047,0.728,0,0,0
"2018-01-02 02:08:00",825635,-1,-2.391,-5.666,-7.131,84.3,0,69.04,1.7,1.7,1.7,1.7,1.7,0.95,0.344,1.125,1.475,1.6,1.5,1.175,0.253,0,0
"2018-01-02 02:09:00",825636,-1,-2.804,-5.894,-7.038,84.5,0,57.4,1.7,2.45,2.45,1.7,1.7,0.95,0.365,1.363,1.575,1.55,1.413,1.238,0.491,0,0
"2018-01-02 02:10:00",825637,0,-3.033,-6.154,-7.127,84.7,0,50.98,1.7,1.7,1.7,1.7,1.7,0.95,0.184,1.125,1.45,1.175,1.1,0.959,0.158,0,0
"2018-01-02 02:11:00",825638,0,-3.003,-6.217,-7.212,85,0,57.74,1.7,2.45,1.7,1.7,0.95,0.95,0.171,1.463,1.575,1.175,1.037,0.918,0.079,0,0
"2018-01-02 02:12:00",825639,0,-2.913,-6.132,-7.355,85.7,0,65.93,2.45,2.45,1.7,1.7,1.7,0.95,0.244,1.7,1.875,1.363,1.2,0.997,0.111,0,0
"2018-01-02 02:13:00",825640,0,-2.763,-6.01,-7.564,86.4,0,66.99,1.7,2.45,1.7,1.7,0.95,0,0.475,1.625,1.738,1.188,0.902,0.491,0,0,0
"2018-01-02 02:14:00",825641,0,-2.732,-6.167,-7.834,86.4,0,55.39,2.45,1.7,1.7,0.95,0,0,0,1.75,1.375,0.25,0.079,0,0,0,0
"2018-01-02 02:15:00",825642,0,-2.821,-6.117,-7.979,86.7,0,45.52,1.7,1.7,0.95,0,0,0,0,1.325,0.845,0.253,0,0,0,0,0
"2018-01-02 02:16:00",825643,0,-2.703,-5.83,-8.02,87.3,0,37.34,0.95,1.7,0,0,0,0,0,0.538,0.974,0,0,0,0,0,0
"2018-01-02 02:17:00",825644,0,-2.594,-5.762,-8.05,87.6,0,359.9,0.95,1.7,0,0,0,0,0,0.174,1.238,0,0,0,0,0,0
"2018-01-02 02:18:00",825645,0,-2.517,-5.581,-8.08,88,0,353.5,0.95,1.7,0,0,0,0,0,0.602,1.138,0,0,0,0,0,0
"2018-01-02 02:19:00",825646,0,-2.413,-5.319,-8.11,88.5,0,8.68,0.95,0.95,0,1.7,0.95,0,0.323,0.697,0.459,0,0.234,0.127,0,0,0
"2018-01-02 02:20:00",825647,0,-2.315,-5.325,-8.18,88.4,0,34.09,1.7,0.95,2.45,1.7,1.7,0.95,0.384,0.993,0.317,0.985,1.375,1.184,0.665,0,0
"2018-01-02 02:21:00",825648,0,-2.192,-5.431,-8.1,88.2,0,44.03,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.238,1.024,1.159,1.263,0.968,0.222,0,0
"2018-01-02 02:22:00",825649,0,-2.273,-5.022,-7.408,88.7,0,54.97,1.7,1.7,1.7,1.7,0.95,0,0.471,1.388,1.4,1.159,1.05,0.538,0,0,0
"2018-01-02 02:23:00",825650,0,-2.423,-4.499,-6.463,89.2,0,56.73,1.7,1.7,1.7,1.7,0.95,0,0.339,1.425,1.25,1.047,0.937,0.142,0,0,0
"2018-01-02 02:24:00",825651,0,-2.36,-4.278,-5.982,89.2,0,56.62,1.7,1.7,0.95,0.95,0,0,0,1.175,1.175,0.807,0.269,0,0,0,0
"2018-01-02 02:25:00",825652,0,-2.31,-4.432,-6.165,88,0,56.74,1.7,0.95,0.95,0,0,0,0,0.984,0.491,0.016,0,0,0,0,0
"2018-01-02 02:26:00",825653,0,-2.431,-5.017,-6.375,86,0,56.66,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-02 02:27:00",825654,0,-2.499,-5.108,-6.515,85.7,0,56.69,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-02 02:28:00",825655,0,-2.523,-4.805,-6.674,86.5,0,56.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 02:29:00",825656,0,-2.575,-4.702,-6.862,86.9,0,56.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 02:30:00",825657,0,-2.635,-4.856,-7.043,86.8,0,56.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 02:31:00",825658,0,-2.652,-5.151,-7.141,86.1,0,56.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 02:32:00",825659,0,-2.696,-5.406,-7.211,85.4,0,56.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 02:33:00",825660,0,-2.737,-5.558,-7.174,84.9,0,56.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 02:34:00",825661,0,-2.826,-5.673,-7.189,84.6,0,56.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 02:35:00",825662,0,-2.949,-5.794,-7.213,84.5,0,56.72,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-02 02:36:00",825663,0,-3.089,-5.928,-7.25,84.7,0,56.69,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-01-02 02:37:00",825664,0,-3.302,-6.022,-7.154,85.1,0,56.72,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-01-02 02:38:00",825665,0,-3.442,-6.039,-7.012,85.6,0,56.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 02:39:00",825666,0,-3.591,-5.959,-6.834,86.3,0,56.72,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-01-02 02:40:00",825667,0,-3.692,-5.867,-6.836,86.9,0,56.72,0,0.95,0.95,0.95,0,0,0,0,0.079,0.618,0.475,0,0,0,0
"2018-01-02 02:41:00",825668,0,-3.785,-5.683,-6.901,87.5,0,56.7,0,0,0.95,0.95,0,0,0,0,0,0.095,0.269,0,0,0,0
"2018-01-02 02:42:00",825669,0,-3.86,-5.494,-6.936,88,0,56.63,0,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0
"2018-01-02 02:43:00",825670,0,-3.907,-5.289,-6.844,88.3,0,56.66,0,0,0.95,1.7,1.7,0,0.574,0,0,0.332,1.002,0.522,0,0,0
"2018-01-02 02:44:00",825671,0,-3.937,-5.219,-6.973,88.4,0,56.7,0,1.7,2.45,1.7,1.7,0.95,0.374,0,0.969,1.675,1.463,1.159,0.554,0,0
"2018-01-02 02:45:00",825672,0,-4.006,-5.59,-7.379,87.6,0,56.75,0,1.7,1.7,1.7,1.7,0,0.342,0,1.238,1.45,1.138,0.864,0,0,0
"2018-01-02 02:46:00",825673,0,-4.017,-5.448,-7.033,87.7,0,56.8,0,0.95,1.7,1.7,1.7,0,0.278,0,0.586,1.263,1.288,0.912,0,0,0
"2018-01-02 02:47:00",825674,0,-4.017,-5.16,-6.462,88.3,0,54.34,0.95,0.95,1.7,1.7,1.7,0,0.29,0.475,0.427,1.3,1.338,1.087,0,0,0
"2018-01-02 02:48:00",825675,0,-3.971,-4.952,-6.071,88.6,0,43.92,1.7,0.95,1.7,1.7,1.7,0,0.442,0.868,0.681,0.639,0.794,0.782,0,0,0
"2018-01-02 02:49:00",825676,0,-3.838,-4.746,-5.867,88.8,0,35.5,0.95,0.95,0,0,0,0,0,0.712,0.174,0,0,0,0,0,0
"2018-01-02 02:50:00",825677,-1,-3.62,-4.568,-5.762,88.9,0,28.78,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-02 02:51:00",825678,-1,-3.409,-4.441,-5.883,88.7,0,23.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-02 02:52:00",825679,-1,-3.314,-4.605,-6.332,88.1,0,23.48,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-02 02:53:00",825680,-1,-3.186,-4.69,-6.642,87.5,0,22.02,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-02 02:54:00",825681,-1,-2.985,-4.577,-6.629,87.6,0,22.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 02:55:00",825682,-1,-2.83,-4.47,-6.573,87.6,0,22.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 02:56:00",825683,-1,-2.742,-4.482,-6.618,87.5,0,21.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 02:57:00",825684,-1,-2.715,-4.539,-6.545,87.4,0,21.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 02:58:00",825685,-1,-2.68,-4.473,-6.372,87.6,0,21.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 02:59:00",825686,-1,-2.604,-4.426,-6.351,87.7,0,21.99,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-01-02 03:00:00",825687,-1,-2.562,-4.706,-7.098,87.2,0,21.99,0,0,1.7,1.7,0.95,0,0.428,0,0,0.139,0.322,0.269,0,0,0
"2018-01-02 03:01:00",825688,-1,-2.532,-4.982,-7.616,86.5,0,21.99,0,0,0,0.95,0.95,0,0.402,0,0,0,0.364,0.222,0,0,0
"2018-01-02 03:02:00",825689,-1,-2.436,-4.891,-7.902,86.6,0,21.97,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-02 03:03:00",825690,-1,-2.342,-4.83,-8.11,86.9,0,313.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 03:04:00",825691,-1,-2.259,-4.808,-8.11,87.2,0,306.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 03:05:00",825692,-1,-2.321,-4.851,-8.02,87.3,0,306.5,0,0,0.95,0.95,0,0,0,0,0,0.19,0.237,0,0,0,0
"2018-01-02 03:06:00",825693,-1,-2.512,-4.943,-8.24,87.3,0,306.5,0,0,1.7,1.7,0.95,0,0.339,0,0,0.981,1.062,0.807,0,0,0
"2018-01-02 03:07:00",825694,-1,-2.771,-4.98,-7.827,87.3,0,306.5,0,0.95,1.7,1.7,1.7,0,0.283,0,0.459,0.88,1.113,0.883,0,0,0
"2018-01-02 03:08:00",825695,-1,-2.942,-4.991,-7.212,87.5,0,306.5,0,1.7,1.7,1.7,1.7,0,0.225,0,1.1,1.05,1.25,1.025,0,0,0
"2018-01-02 03:09:00",825696,-1,-3.045,-4.974,-6.609,87.7,0,26.45,0.95,1.7,1.7,1.7,1.7,0,0.244,0.127,1.288,1.2,1.338,0.997,0,0,0
"2018-01-02 03:10:00",825697,0,-3.105,-4.814,-6.254,88.1,0,51.21,1.7,1.7,2.45,1.7,1.7,0.95,0.332,1.04,1.513,1.588,1.463,1.15,0.253,0,0
"2018-01-02 03:11:00",825698,0,-3.024,-4.57,-6.361,88.6,0,53.6,1.7,2.45,2.45,2.45,1.7,0.95,0.338,1.338,1.663,1.875,1.525,1.163,0.285,0,0
"2018-01-02 03:12:00",825699,0,-2.81,-4.311,-6.118,88.8,0,55.87,2.45,2.45,2.45,1.7,1.7,0,0.225,1.688,1.75,1.85,1.375,1.025,0,0,0
"2018-01-02 03:13:00",825700,0,-2.588,-4.022,-5.725,88.8,0,49.38,2.45,1.7,2.45,1.7,1.7,0,0.227,1.675,1.638,1.775,1.4,0.984,0,0,0
"2018-01-02 03:14:00",825701,0,-2.279,-3.827,-5.805,88.4,0,48.3,1.7,2.45,2.45,1.7,1.7,0.95,0.244,1.513,1.7,1.913,1.35,0.997,0.016,0,0
"2018-01-02 03:15:00",825702,0,-2.067,-3.78,-6.366,87.6,0,49.5,1.7,2.45,2.45,1.7,1.7,0.95,0.184,1.438,2.15,1.575,1.175,0.959,0.032,0,0
"2018-01-02 03:16:00",825703,0,-1.971,-4.132,-6.985,85.8,0,57.33,3.2,3.95,2.45,1.7,1.7,0.95,0.3,2.3,2.788,1.725,1.325,1.047,0.285,0,0
"2018-01-02 03:17:00",825704,0,-2.257,-5.569,-7.654,81.8,0,62.46,4.7,4.7,3.95,3.2,2.45,2.45,0.514,3.95,3.863,2.575,1.975,1.613,1.202,0,0
"2018-01-02 03:18:00",825705,0,-2.703,-6.692,-8.21,80.7,0,59.84,4.7,4.7,3.95,3.2,2.45,2.45,0.37,4.487,4.275,3,2.4,2.013,1.513,0,0
"2018-01-02 03:19:00",825706,0,-2.399,-6.883,-8.45,82.8,0,59.94,4.7,4.7,3.2,3.2,2.45,1.7,0.344,4.175,4.063,2.9,2.338,1.925,1.475,0,0
"2018-01-02 03:20:00",825707,0,-1.921,-6.048,-8.25,86.2,0,59.73,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.625,3.488,2.563,1.95,1.563,1.134,0,0
"2018-01-02 03:21:00",825708,0,-1.51,-5.579,-7.954,87.7,0,58.48,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.238,3,2.25,1.8,1.463,1.04,0,0
"2018-01-02 03:22:00",825709,0,-1.209,-5.699,-7.866,87.5,0,58.9,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.75,2.963,2.138,1.7,1.413,0.965,0,0
"2018-01-02 03:23:00",825710,0,-1.124,-5.434,-7.976,87.7,0,56.48,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.5,2.688,2.1,1.663,1.375,0.965,0,0
"2018-01-02 03:24:00",825711,0,-1.095,-4.387,-7.764,88.8,0,56.47,2.45,3.2,2.45,1.7,1.7,1.7,0.374,2.275,2.513,2.138,1.65,1.3,0.912,0,0
"2018-01-02 03:25:00",825712,0,-1.038,-3.962,-7.165,88.1,0,54.79,2.45,3.2,2.45,1.7,1.7,1.7,0.367,2.288,2.425,1.963,1.613,1.25,0.868,0,0
"2018-01-02 03:26:00",825713,0,-1.135,-3.571,-6.743,87,0,47.64,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.375,2.037,1.588,1.297,1.059,0.459,0,0
"2018-01-02 03:27:00",825714,0,-1.515,-3.437,-6.793,85.1,0,44.32,3.2,2.45,1.7,1.7,1.7,0,0.339,2.238,1.638,1.084,1.1,0.893,0,0,0
"2018-01-02 03:28:00",825715,0,-1.825,-3.758,-6.83,83,0,54.19,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.388,1.575,1.175,1.213,1.1,0.127,0,0
"2018-01-02 03:29:00",825716,0,-1.68,-4.048,-6.689,82.1,0,62.04,3.2,1.7,1.7,1.7,1.7,0,0.241,2.513,1.475,1.263,1.175,0.956,0,0,0
"2018-01-02 03:30:00",825717,0,-1.386,-4.879,-7.095,80.2,0,67.41,2.45,2.45,1.7,1.7,0.95,0,0.402,2.35,1.788,1.213,0.993,0.728,0,0,0
"2018-01-02 03:31:00",825718,0,-1.01,-5.691,-7.774,79.21,0,77.42,2.45,2.45,2.45,2.45,1.7,1.7,0.527,2.238,2.35,2.063,1.525,1.167,0.557,0,0
"2018-01-02 03:32:00",825719,0,-0.747,-4.434,-7.861,84.2,0,81.9,2.45,2.45,2.45,2.45,1.7,1.7,0.29,1.988,2.175,2.413,1.938,1.563,1.118,0,0
"2018-01-02 03:33:00",825720,0,-0.752,-4.071,-7.608,85.6,0,70.55,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.825,1.925,2.25,1.788,1.45,0.99,0,0
"2018-01-02 03:34:00",825721,0,-0.968,-4.61,-7.528,83.4,0,72.3,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.813,1.963,1.963,1.55,1.225,0.788,0,0
"2018-01-02 03:35:00",825722,0,-0.924,-4.934,-7.849,82.6,0,75.75,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.738,1.95,1.538,1.175,0.889,0.222,0,0
"2018-01-02 03:36:00",825723,0,-1.124,-5.701,-8.11,81.3,0,69.91,1.7,2.45,1.7,0.95,0,0,0,1.6,1.775,0.943,0.348,0,0,0,0
"2018-01-02 03:37:00",825724,0,-1.466,-6.619,-8.32,79.8,0,62.57,1.7,1.7,0.95,0,0,0,0,1.488,1.525,0.332,0,0,0,0,0
"2018-01-02 03:38:00",825725,0,-1.822,-6.942,-8.51,80.7,0,57.92,1.7,1.7,1.7,0.95,0,0,0,1.325,1.363,0.785,0.301,0,0,0,0
"2018-01-02 03:39:00",825726,0,-2.104,-6.631,-8.64,83.5,0,59.84,1.7,1.7,0.95,0.95,0,0,0,1.338,1.225,0.903,0.38,0,0,0,0
"2018-01-02 03:40:00",825727,0,-2.371,-6.959,-8.79,84.2,0,57.59,1.7,1.7,0.95,0.95,0,0,0,1.55,1.338,0.427,0.016,0,0,0,0
"2018-01-02 03:41:00",825728,0,-2.541,-7.323,-8.78,84.2,0,54.13,1.7,1.7,0.95,0.95,0,0,0,1.375,0.999,0.459,0.127,0,0,0,0
"2018-01-02 03:42:00",825729,0,-2.597,-7.183,-8.58,85.2,0,52.39,1.7,1.7,1.7,1.7,0.95,0,0.42,1.4,1.059,1.006,0.82,0.253,0,0,0
"2018-01-02 03:43:00",825730,0,-2.579,-7.091,-8.45,86.1,0,55.26,1.7,1.7,0.95,0.95,0.95,0,0.391,1.5,0.946,0.697,0.665,0.206,0,0,0
"2018-01-02 03:44:00",825731,0,-2.555,-7.029,-8.35,86.7,0,57.61,1.7,1.7,1.7,0.95,0.95,0,0.411,1.588,1.024,0.883,0.807,0.712,0,0,0
"2018-01-02 03:45:00",825732,0,-2.627,-6.583,-8.41,87.8,0,57.55,2.45,1.7,1.7,0.95,0.95,0,0.402,1.763,1.35,0.773,0.459,0.222,0,0,0
"2018-01-02 03:46:00",825733,0,-2.711,-6.217,-8.56,88.7,0,55.45,2.45,1.7,1.7,0.95,0,0,0,1.875,1.488,0.801,0.032,0,0,0,0
"2018-01-02 03:47:00",825734,0,-2.713,-5.219,-8.57,90.1,0,60.28,2.45,1.7,1.7,0.95,0,0,0,1.813,1.425,1.037,0.19,0,0,0,0
"2018-01-02 03:48:00",825735,0,-2.654,-4.681,-8.55,90.2,0,63.62,2.45,1.7,0.95,0.95,0,0,0,1.725,1.413,0.681,0.111,0,0,0,0
"2018-01-02 03:49:00",825736,0,-2.642,-4.925,-8.59,88.8,0,64.38,2.45,1.7,0.95,0.95,0,0,0,1.65,1.338,0.412,0.158,0,0,0,0
"2018-01-02 03:50:00",825737,-1,-2.604,-5.3,-8.65,87.6,0,67.99,1.7,1.7,0.95,0.95,0,0,0,1.55,1.375,0.871,0.57,0,0,0,0
"2018-01-02 03:51:00",825738,-1,-2.537,-5.001,-8.69,87.9,0,66.85,1.7,1.7,0.95,0.95,0,0,0,1.288,1.35,0.807,0.206,0,0,0,0
"2018-01-02 03:52:00",825739,-1,-2.542,-4.915,-8.79,87.7,0,61.95,1.7,1.7,0.95,0,0,0,0,1.288,1.163,0.317,0,0,0,0,0
"2018-01-02 03:53:00",825740,-1,-2.502,-4.941,-8.9,87.4,0,60.24,1.7,1.7,0.95,0.95,0,0,0,1.3,1.1,0.728,0.538,0,0,0,0
"2018-01-02 03:54:00",825741,-1,-2.399,-4.789,-8.95,87.5,0,57.26,1.7,1.7,1.7,0.95,0.95,0,0.368,1.3,1.087,0.899,0.887,0.174,0,0,0
"2018-01-02 03:55:00",825742,-1,-2.304,-4.275,-8.88,88.1,0,56.19,1.7,1.7,0.95,1.7,0.95,0,0.411,1.263,1.012,0.855,0.959,0.712,0,0,0
"2018-01-02 03:56:00",825743,-1,-2.201,-3.983,-8.57,87.7,0,57.97,1.7,1.7,0.95,0.95,0.95,0,0.474,1.288,1.012,0.712,0.871,0.507,0,0,0
"2018-01-02 03:57:00",825744,-1,-2.129,-3.804,-7.872,86.9,0,64.45,1.7,1.7,0.95,0.95,0.95,0,0.368,1.313,0.959,0.776,0.823,0.174,0,0,0
"2018-01-02 03:58:00",825745,-1,-2.077,-3.745,-7.601,86.1,0,68.3,1.7,1.7,0.95,1.7,0.95,0,0.465,1.4,1,0.855,0.931,0.57,0,0,0
"2018-01-02 03:59:00",825746,-1,-2.034,-3.803,-7.639,85.2,0,70.63,1.7,1.7,1.7,1.7,0.95,0,0.411,1.575,1.125,0.977,0.975,0.712,0,0,0
"2018-01-02 04:00:00",825747,-1,-2.052,-4.07,-7.98,84.3,0,69.01,2.45,1.7,1.7,1.7,0.95,0,0.42,1.725,1.275,1.163,0.915,0.697,0,0,0
"2018-01-02 04:01:00",825748,-1,-2.098,-4.472,-8.25,83.5,0,67.72,2.45,1.7,1.7,0.95,0.95,0,0.474,1.65,1.538,1.037,0.792,0.443,0,0,0
"2018-01-02 04:02:00",825749,-1,-2.135,-4.599,-8.38,83.7,0,69,1.7,1.7,1.7,0.95,0.95,0,0.305,1.463,1.6,1.087,0.839,0.111,0,0,0
"2018-01-02 04:03:00",825750,-1,-2.16,-4.635,-8.6,84,0,67,1.7,1.7,1.7,0.95,0.95,0,0.453,1.375,1.538,0.968,0.744,0.332,0,0,0
"2018-01-02 04:04:00",825751,-1,-2.263,-5.361,-8.93,82.3,0,58.42,1.7,1.7,0.95,0.95,0.95,0,0.473,1.538,1.488,0.839,0.649,0.427,0,0,0
"2018-01-02 04:05:00",825752,-1,-2.279,-5.961,-9.17,81.3,0,71.3,1.7,1.7,1.7,1.7,0.95,0,0.458,1.35,1.575,0.987,0.883,0.602,0,0,0
"2018-01-02 04:06:00",825753,-1,-2.18,-5.368,-9.36,84.1,0,77.1,1.7,1.7,1.7,1.7,0.95,0,0.428,1.263,1.55,1.138,0.931,0.681,0,0,0
"2018-01-02 04:07:00",825754,-1,-2.138,-5.395,-9.59,85,0,68.11,1.7,2.45,1.7,1.7,0.95,0,0.435,1.35,1.738,1.275,0.965,0.665,0,0,0
"2018-01-02 04:08:00",825755,-1,-2.216,-5.937,-9.78,84.1,0,55.51,1.7,2.45,2.45,1.7,1.7,0,0.359,1.588,1.688,1.513,1.15,0.848,0,0,0
"2018-01-02 04:09:00",825756,-1,-2.293,-6.66,-9.97,82.7,0,51.63,2.45,2.45,1.7,1.7,1.7,0.95,0.405,1.738,1.688,1.288,1.084,0.857,0.253,0,0
"2018-01-02 04:10:00",825757,0,-2.234,-6.021,-10.12,84.9,0,63.58,1.7,1.7,1.7,0.95,0.95,0,0.453,1.463,1.488,0.899,0.728,0.332,0,0,0
"2018-01-02 04:11:00",825758,0,-2.148,-5.044,-10.13,87.3,0,76.73,1.7,1.7,1.7,1.7,0.95,0,0.475,1.3,1.1,0.864,0.836,0.459,0,0,0
"2018-01-02 04:12:00",825759,0,-2.074,-4.717,-10,87.8,0,63.41,1.7,1.7,1.7,1.7,0.95,0,0.473,1.175,1.037,0.959,0.82,0.523,0,0,0
"2018-01-02 04:13:00",825760,0,-2.171,-5.235,-9.93,86,0,54.77,1.7,1.7,1.7,1.7,0.95,0,0.473,1.288,0.883,1.097,0.94,0.523,0,0,0
"2018-01-02 04:14:00",825761,0,-2.255,-4.995,-9.89,86.3,0,55.95,1.7,0.95,0.95,0.95,0,0,0,1.075,0.459,0.142,0.158,0,0,0,0
"2018-01-02 04:15:00",825762,0,-2.274,-4.8,-10.04,86.5,0,56.78,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-01-02 04:16:00",825763,0,-2.285,-4.904,-10.16,86,0,46.77,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-02 04:17:00",825764,0,-2.304,-5.06,-10.15,85.5,0,43.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:18:00",825765,0,-2.341,-5.022,-10.03,85.8,0,43.17,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-02 04:19:00",825766,0,-2.392,-5.543,-9.92,84.7,0,43.16,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-02 04:20:00",825767,0,-2.471,-6.133,-9.66,83.4,0,43.17,0,0,0.95,0.95,0.95,0,0.207,0,0,0.633,0.665,0.048,0,0,0
"2018-01-02 04:21:00",825768,0,-2.537,-6.368,-9.03,82.9,0,43.16,0,0,0.95,0.95,0.95,0,0.285,0,0,0.111,0.633,0.095,0,0,0
"2018-01-02 04:22:00",825769,0,-2.541,-6.307,-8.62,83.7,0,43.12,0,0,0.95,0.95,0,0,0,0,0,0.032,0.681,0,0,0,0
"2018-01-02 04:23:00",825770,0,-2.563,-6.268,-8.52,84.5,0,43.13,0,0,1.7,1.7,0.95,0,0.465,0,0,0.912,0.959,0.57,0,0,0
"2018-01-02 04:24:00",825771,0,-2.607,-6.26,-8.71,85.1,0,43.1,0,0,1.7,1.7,0.95,0,0.448,0,0,1.009,0.972,0.317,0,0,0
"2018-01-02 04:25:00",825772,0,-2.678,-6.309,-8.89,85.5,0,2.816,0.95,0,1.7,0.95,0.95,0,0.237,0.253,0,0.734,0.538,0.063,0,0,0
"2018-01-02 04:26:00",825773,0,-2.595,-6.361,-9.01,85.8,0,331.9,1.7,0,0.95,0.95,0,0,0,1.018,0,0.602,0.174,0,0,0,0
"2018-01-02 04:27:00",825774,0,-2.479,-6.343,-8.92,86.2,0,343.1,0.95,0,0.95,1.7,0.95,0,0.458,0.269,0,0.332,1,0.602,0,0,0
"2018-01-02 04:28:00",825775,0,-2.389,-6.219,-8.63,86.8,0,343.3,0,0,0,1.7,0.95,0,0.474,0,0,0,0.962,0.507,0,0,0
"2018-01-02 04:29:00",825776,0,-2.291,-6.109,-8.41,87.2,0,343.3,0,0,0,1.7,0.95,0,0.458,0,0,0,1,0.602,0,0,0
"2018-01-02 04:30:00",825777,0,-2.201,-6.042,-8.25,87.3,0,343.3,0,0,0,1.7,0.95,0,0.402,0,0,0,0.931,0.222,0,0,0
"2018-01-02 04:31:00",825778,0,-2.119,-6.004,-8.09,87.4,0,343.3,0.95,0,0,0.95,0,0,0,0.127,0,0,0.76,0,0,0,0
"2018-01-02 04:32:00",825779,0,-2.047,-6.029,-8.01,87.3,0,343.2,0.95,0,0,0.95,0,0,0,0.364,0,0,0.776,0,0,0,0
"2018-01-02 04:33:00",825780,0,-1.99,-6.05,-7.986,87.2,0,343.2,0.95,0,0,0.95,0,0,0,0.538,0,0,0.697,0,0,0,0
"2018-01-02 04:34:00",825781,0,-1.947,-6.016,-7.861,87.3,0,343.3,0,0,0,1.7,0,0,0,0,0,0,0.836,0,0,0,0
"2018-01-02 04:35:00",825782,0,-1.9,-6,-7.847,87.4,0,347.1,0.95,0,1.7,1.7,1.7,0.95,0.465,0.253,0,0.954,1.288,0.247,0.016,0,0
"2018-01-02 04:36:00",825783,0,-1.859,-5.988,-8.02,87.5,0,5.382,1.7,0.95,1.7,1.7,1.7,0.95,0.268,0.848,0.111,1.325,1.375,1.062,0.269,0,0
"2018-01-02 04:37:00",825784,0,-1.79,-5.937,-8.27,87.7,0,38.2,0.95,0.95,1.7,1.7,1.7,0.95,0.227,0.712,0.016,1.263,1.275,0.984,0.079,0,0
"2018-01-02 04:38:00",825785,0,-1.726,-5.776,-8.34,88.1,0,35.84,0.95,0,1.7,1.7,0.95,0,0.305,0.744,0,1.213,1.175,0.839,0,0,0
"2018-01-02 04:39:00",825786,0,-1.687,-5.55,-8.33,88.3,0,36.56,0.95,0.95,1.7,1.7,0.95,0,0.38,0.237,0.618,1.1,1.018,0.76,0,0,0
"2018-01-02 04:40:00",825787,0,-1.716,-5.836,-8.21,87.5,0,36.81,0,0.95,0.95,0.95,0.95,0,0.391,0,0.427,0.253,0.38,0.206,0,0,0
"2018-01-02 04:41:00",825788,0,-1.747,-6.073,-8.47,86.9,0,36.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:42:00",825789,0,-1.771,-5.877,-8.84,87.2,0,36.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:43:00",825790,0,-1.819,-5.524,-9.11,87.9,0,36.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:44:00",825791,0,-1.902,-5.469,-9.31,88.3,0,36.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:45:00",825792,0,-1.935,-5.605,-9.73,88.2,0,36.79,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-01-02 04:46:00",825793,0,-1.917,-5.514,-10.07,88.1,0,36.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:47:00",825794,0,-1.924,-5.376,-10.27,88.1,0,36.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:48:00",825795,0,-1.979,-6.236,-10.36,86.2,0,36.71,0,0.95,0.95,0,0,0,0,0,0.032,0.127,0,0,0,0,0
"2018-01-02 04:49:00",825796,0,-2.089,-7.372,-10.38,82.7,0,36.71,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-02 04:50:00",825797,-1,-2.197,-7.874,-10.27,81.3,0,36.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:51:00",825798,-1,-2.307,-7.913,-10.17,82,0,36.77,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-01-02 04:52:00",825799,-1,-2.367,-7.763,-10.14,83.4,0,36.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:53:00",825800,-1,-2.448,-7.025,-10.19,85.8,0,36.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:54:00",825801,-1,-2.571,-6.345,-10.26,87.6,0,17.26,0.95,0.95,0,0,0,0,0,0.111,0.222,0,0,0,0,0,0
"2018-01-02 04:55:00",825802,-1,-2.889,-6.269,-10.32,88,0,276.9,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-02 04:56:00",825803,-1,-3.108,-6.175,-10.44,88.3,0,276.9,0,0,0,0.95,0.95,0,0.42,0,0,0,0.475,0.253,0,0,0
"2018-01-02 04:57:00",825804,-1,-3.212,-6.031,-10.4,88.6,0,276.9,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-01-02 04:58:00",825805,-1,-3.285,-5.86,-9.97,88.8,0,276.9,0,0,2.45,2.45,1.7,0.95,0.387,0,0,0.158,0.473,1.012,0.253,0,0
"2018-01-02 04:59:00",825806,-1,-3.394,-6.114,-9.55,88.5,0,326.8,1.7,2.45,3.2,2.45,1.7,1.7,0.325,0.549,1.803,2.313,1.913,1.513,1.062,0,0
"2018-01-02 05:00:00",825807,-1,-4.077,-6.697,-9.77,87.4,0,61.61,2.45,3.95,3.2,2.45,2.45,1.7,0.375,1.95,3.025,2.3,1.788,1.463,1.138,0,0
"2018-01-02 05:01:00",825808,-1,-4.155,-6.43,-9.45,87.7,0,59.77,3.2,3.95,3.2,2.45,2.45,1.7,0.284,2.575,3.288,2.55,2.013,1.638,1.225,0,0
"2018-01-02 05:02:00",825809,-1,-3.356,-5.872,-9.07,88.3,0,42.21,3.95,3.95,3.2,2.45,1.7,1.7,0.344,3.075,3.075,2.35,1.775,1.475,1.059,0,0
"2018-01-02 05:03:00",825810,-1,-2.937,-4.618,-8.13,88.7,0,48.59,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.688,3.088,2.463,1.825,1.488,1.056,0,0
"2018-01-02 05:04:00",825811,-1,-2.457,-5.046,-7.845,85,0,60.13,3.95,3.95,2.45,1.7,1.7,0.95,0.317,3.525,3.05,1.813,1.388,1.125,0.475,0,0
"2018-01-02 05:05:00",825812,-1,-2.243,-5.378,-7.881,83,0,52.64,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.063,2.825,1.688,1.15,0.857,0.142,0,0
"2018-01-02 05:06:00",825813,-1,-2.181,-4.72,-7.667,84.5,0,43.6,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.063,2.763,1.738,1.175,0.889,0.095,0,0
"2018-01-02 05:07:00",825814,-1,-2.273,-4.232,-7.413,84.7,0,34.59,3.2,2.45,1.7,1.7,0.95,0,0.237,2.65,2.063,1.096,0.5,0.063,0,0,0
"2018-01-02 05:08:00",825815,-1,-2.49,-4.445,-7.345,82.8,0,31.24,3.2,2.45,0.95,0,0,0,0,2.163,1.415,0.063,0,0,0,0,0
"2018-01-02 05:09:00",825816,-1,-2.833,-4.732,-7.434,81.8,0,31.48,2.45,0.95,0,0.95,0.95,0,0.402,1.85,0.174,0,0.206,0.222,0,0,0
"2018-01-02 05:10:00",825817,0,-3.114,-5.448,-7.732,80.1,0,36.36,1.7,0,0.95,1.7,0.95,0,0.285,1.513,0,0.665,1.059,0.855,0,0,0
"2018-01-02 05:11:00",825818,0,-3.351,-5.898,-7.927,79.52,0,44.58,1.7,1.7,1.7,1.7,1.7,0.95,0.327,1.263,0.282,1.188,1.263,0.949,0.032,0,0
"2018-01-02 05:12:00",825819,0,-3.687,-6.075,-7.864,80.6,0,49.37,3.2,1.7,1.7,1.7,1.7,0.95,0.354,1.95,1.413,1.45,1.438,1.2,0.396,0,0
"2018-01-02 05:13:00",825820,0,-3.804,-6.057,-7.639,82.2,0,39.66,3.2,1.7,1.7,1.7,1.7,0,0.244,2.65,1.413,1.225,1.175,0.997,0,0,0
"2018-01-02 05:14:00",825821,0,-3.824,-6.055,-7.483,83.4,0,35.11,3.2,1.7,1.7,1.7,0.95,0,0.448,2.875,1.213,0.993,0.912,0.633,0,0,0
"2018-01-02 05:15:00",825822,0,-3.481,-6.166,-7.439,83.8,0,41.66,3.2,2.45,0.95,0.95,0.95,0,0.368,2.913,1.25,0.538,0.538,0.174,0,0,0
"2018-01-02 05:16:00",825823,0,-2.706,-6.001,-7.428,84.6,0,36.17,3.2,1.7,0,0.95,0,0,0,2.1,0.904,0,0.063,0,0,0,0
"2018-01-02 05:17:00",825824,0,-2.804,-5.894,-7.468,85.3,0,25.13,1.7,0,0,0.95,0,0,0,1.197,0,0,0.142,0,0,0,0
"2018-01-02 05:18:00",825825,0,-3.133,-5.996,-7.521,85.3,0,23.19,0.95,0,0,0.95,0,0,0,0.728,0,0,0.602,0,0,0,0
"2018-01-02 05:19:00",825826,0,-3.38,-6.151,-7.552,85,0,22.26,0.95,0.95,0,0.95,0,0,0,0.301,0.206,0,0.111,0,0,0,0
"2018-01-02 05:20:00",825827,0,-3.734,-6.57,-7.734,84.3,0,30.52,0.95,0.95,0,0,0,0,0,0.507,0.412,0,0,0,0,0,0
"2018-01-02 05:21:00",825828,0,-3.927,-6.628,-7.85,84.4,0,21.44,0.95,1.7,0.95,0,0,0,0,0.728,0.852,0.063,0,0,0,0,0
"2018-01-02 05:22:00",825829,0,-4.048,-6.649,-7.962,84.8,0,21.43,1.7,1.7,0.95,0.95,0,0,0,0.927,1.009,0.348,0.079,0,0,0,0
"2018-01-02 05:23:00",825830,0,-3.949,-6.58,-8.02,85.3,0,42.08,1.7,0.95,0,0,0,0,0,1.325,0.127,0,0,0,0,0,0
"2018-01-02 05:24:00",825831,0,-3.682,-6.29,-8.05,86.2,0,35.52,2.45,0.95,0.95,0.95,0,0,0,1.563,0.127,0.396,0.127,0,0,0,0
"2018-01-02 05:25:00",825832,0,-3.542,-6.435,-8.17,86.3,0,31.05,2.45,0.95,1.7,0.95,0.95,0,0.263,1.45,0.649,0.817,0.728,0.079,0,0,0
"2018-01-02 05:26:00",825833,0,-3.364,-6.748,-8.19,85.7,0,41.28,2.45,1.7,1.7,1.7,1.7,0,0.302,1.963,0.807,1.3,1.238,0.896,0,0,0
"2018-01-02 05:27:00",825834,0,-3.405,-6.86,-8.17,85.5,0,41.82,2.45,1.7,1.7,1.7,1.7,0.95,0.28,2.037,1.313,1.488,1.338,1.075,0.158,0,0
"2018-01-02 05:28:00",825835,0,-3.725,-6.931,-8.14,85.6,0,45.12,3.95,1.7,1.7,1.7,1.7,0.95,0.453,2.775,1.325,0.932,0.948,0.766,0.111,0,0
"2018-01-02 05:29:00",825836,0,-2.824,-6.956,-8.13,85.8,0,46.83,3.95,1.7,0.95,0.95,0,0,0,3.125,1.093,0.048,0.079,0,0,0,0
"2018-01-02 05:30:00",825837,0,-2.612,-7.244,-8.3,85.4,0,40.93,3.2,0.95,0.95,1.7,0.95,0.95,0.411,2.663,0.222,0.443,0.82,0.712,0.032,0,0
"2018-01-02 05:31:00",825838,0,-2.931,-7.536,-8.47,84.9,0,39.08,3.2,0.95,0.95,1.7,0.95,0,0.391,2.213,0.459,0.681,0.868,0.744,0,0,0
"2018-01-02 05:32:00",825839,0,-3.812,-7.708,-8.56,84.8,0,35.56,2.45,1.7,0.95,0.95,0.95,0,0.471,1.725,1.159,0.665,0.633,0.412,0,0,0
"2018-01-02 05:33:00",825840,0,-4.502,-7.877,-8.59,85,0,36.55,2.45,1.7,1.7,1.7,0.95,0,0.465,1.563,1.372,0.848,0.801,0.57,0,0,0
"2018-01-02 05:34:00",825841,0,-4.768,-7.862,-8.6,85.5,0,38.44,2.45,1.7,0.95,0.95,0,0,0,1.8,1.15,0.063,0.016,0,0,0,0
"2018-01-02 05:35:00",825842,0,-4.661,-7.894,-8.56,85.9,0,40.08,2.45,1.7,0,0.95,0,0,0,1.625,0.472,0,0.016,0,0,0,0
"2018-01-02 05:36:00",825843,0,-4.827,-7.704,-8.36,86.6,0,51.43,1.7,1.7,0.95,0.95,0.95,0,0.171,1.363,0.886,0.237,0.142,0.032,0,0,0
"2018-01-02 05:37:00",825844,0,-4.538,-7.194,-7.911,87.6,0,50.25,2.45,1.7,1.7,1.7,0.95,0,0.442,1.625,1.338,1.15,0.984,0.649,0,0,0
"2018-01-02 05:38:00",825845,0,-4.359,-6.799,-7.56,88.3,0,68.6,2.45,1.7,1.7,1.7,1.7,0,0.431,1.388,1.125,1.034,1.034,0.797,0,0,0
"2018-01-02 05:39:00",825846,0,-4.574,-6.61,-7.288,88.5,0,75.05,2.45,1.7,1.7,1.7,0.95,0,0.442,1.863,1.209,0.949,0.829,0.301,0,0,0
"2018-01-02 05:40:00",825847,0,-4.153,-6.262,-6.958,88.7,0,72.1,2.45,1.7,1.7,1.7,0.95,0,0.402,1.638,1.288,0.785,0.503,0.222,0,0,0
"2018-01-02 05:41:00",825848,0,-3.764,-5.963,-6.878,88.8,0,70.2,1.7,1.7,0.95,0.95,0.95,0,0.442,1.35,1.288,0.697,0.538,0.301,0,0,0
"2018-01-02 05:42:00",825849,0,-3.631,-5.837,-6.907,88.5,0,69.32,1.7,1.7,0.95,0,0,0,0,0.816,0.297,0.016,0,0,0,0,0
"2018-01-02 05:43:00",825850,0,-3.938,-6.009,-7.009,87.8,0,68.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:44:00",825851,0,-4.159,-6.132,-7.178,87,0,68.38,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-02 05:45:00",825852,0,-4.432,-6.258,-7.325,86.2,0,68.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:46:00",825853,0,-4.669,-6.474,-7.509,85.6,0,53.84,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-02 05:47:00",825854,0,-4.779,-6.649,-7.667,85.2,0,45.38,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-02 05:48:00",825855,0,-4.958,-6.722,-7.696,85.2,0,45.43,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-02 05:49:00",825856,0,-5.093,-6.596,-7.744,85.7,0,45.5,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-02 05:50:00",825857,-1,-5.094,-6.378,-7.804,86.2,0,45.51,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-02 05:51:00",825858,-1,-5.093,-6.219,-7.762,86.5,0,45.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:52:00",825859,-1,-5.114,-6.08,-7.726,86.7,0,45.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:53:00",825860,-1,-5.127,-5.939,-7.693,86.7,0,59.71,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-02 05:54:00",825861,-1,-5.075,-5.828,-7.545,86.7,0,85.4,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-02 05:55:00",825862,-1,-4.978,-5.744,-7.303,86.8,0,87.9,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-02 05:56:00",825863,-1,-4.947,-5.692,-7.13,86.8,0,87.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:57:00",825864,-1,-4.951,-5.653,-6.938,86.8,0,87.9,0,0.95,0.95,0.95,0.95,0.95,0.368,0,0.237,0.063,0.253,0.174,0.016,0,0
"2018-01-02 05:58:00",825865,-1,-4.932,-5.591,-6.694,86.8,0,79.32,1.7,2.45,1.7,1.7,1.7,0.95,0.372,0.358,1.338,1.25,1.35,1.275,0.776,0,0
"2018-01-02 05:59:00",825866,-1,-4.876,-5.542,-6.616,86.8,0,64.58,1.7,1.7,1.7,1.7,1.7,0.95,0.348,0.703,1.6,1.413,1.363,1.109,0.301,0,0
"2018-01-02 06:00:00",825867,-1,-4.472,-5.768,-6.67,86.4,0,81.1,1.7,1.7,1.7,1.7,0.95,0,0.442,1.147,1.463,1.012,0.868,0.649,0,0,0
"2018-01-02 06:01:00",825868,-1,-3.848,-6.148,-7.002,85.6,0,85.3,1.7,1.7,1.7,0.95,0.95,0,0.42,1.2,1.263,0.931,0.633,0.253,0,0,0
"2018-01-02 06:02:00",825869,-1,-3.436,-5.929,-7.468,86.1,0,80.6,1.7,1.7,0.95,0.95,0,0,0,1.087,0.845,0.887,0.538,0,0,0,0
"2018-01-02 06:03:00",825870,-1,-3.239,-5.351,-7.853,87.4,0,75.29,1.7,1.7,1.7,1.7,0.95,0,0.368,1.062,1.293,1.056,0.773,0.174,0,0,0
"2018-01-02 06:04:00",825871,-1,-3.201,-4.792,-7.775,88.2,0,70.57,1.7,2.45,1.7,1.7,1.7,0,0.198,1.325,1.813,1.413,1.113,0.931,0,0,0
"2018-01-02 06:05:00",825872,-1,-3.083,-4.782,-7.352,87.6,0,74.07,2.45,2.45,1.7,1.7,1.7,0,0.252,1.613,1.888,1.35,1.113,0.927,0,0,0
"2018-01-02 06:06:00",825873,-1,-3.008,-4.77,-7.449,86.8,0,75.38,2.45,1.7,1.7,1.7,0.95,0,0.462,1.538,1.425,1.225,0.968,0.586,0,0,0
"2018-01-02 06:07:00",825874,-1,-3.013,-4.842,-7.536,86.2,0,69,1.7,1.7,1.7,1.7,0.95,0,0.474,1.625,1.263,1.125,0.927,0.443,0,0,0
"2018-01-02 06:08:00",825875,-1,-2.948,-5.011,-7.47,85.7,0,64.26,1.7,1.7,1.7,1.7,0.95,0,0.428,1.538,1.588,1.488,1,0.269,0,0,0
"2018-01-02 06:09:00",825876,-1,-2.96,-5.009,-7.533,85.7,0,59.56,1.7,1.7,1.7,1.7,0.95,0,0.263,1.463,1.55,1.45,0.931,0.079,0,0,0
"2018-01-02 06:10:00",825877,0,-2.993,-4.774,-7.456,85.8,0,56.41,1.7,1.7,1.7,1.7,0.95,0,0.465,1.463,1.438,1.413,1.025,0.57,0,0,0
"2018-01-02 06:11:00",825878,0,-3.087,-4.676,-7.308,84.9,0,57.91,1.7,1.7,1.7,1.7,0.95,0,0.263,1.238,1.3,1.238,0.741,0.079,0,0,0
"2018-01-02 06:12:00",825879,0,-3.188,-4.581,-7.079,83.9,0,56.09,1.7,1.7,1.7,0.95,0,0,0,1.062,1.213,1.238,0.76,0,0,0,0
"2018-01-02 06:13:00",825880,0,-3.267,-4.52,-6.839,83.1,0,63.28,2.45,1.7,1.7,0.95,0.95,0,0.435,1.6,1.275,1.175,0.823,0.285,0,0,0
"2018-01-02 06:14:00",825881,0,-3.344,-4.508,-6.725,82.4,0,69.91,2.45,1.7,1.7,0.95,0.95,0,0.435,2.013,1.3,0.943,0.744,0.665,0,0,0
"2018-01-02 06:15:00",825882,0,-3.4,-4.698,-6.715,81.6,0,73.92,2.45,2.45,1.7,0.95,0.95,0,0.411,2.238,1.475,0.757,0.475,0.237,0,0,0
"2018-01-02 06:16:00",825883,0,-3.231,-4.696,-6.871,81.6,0,78.06,2.45,2.45,1.7,0.95,0,0,0,2.288,1.888,1.031,0.237,0,0,0,0
"2018-01-02 06:17:00",825884,0,-3.048,-4.219,-7.247,83.2,0,81.5,3.2,2.45,0.95,0,0,0,0,2.288,1.709,0.475,0,0,0,0,0
"2018-01-02 06:18:00",825885,0,-3.002,-4.662,-7.557,81.4,0,86.4,3.2,1.7,0,0,0,0,0,2.388,1.29,0,0,0,0,0,0
"2018-01-02 06:19:00",825886,0,-2.876,-5.234,-7.886,79.59,0,77.54,3.2,2.45,0.95,0.95,0,0,0,2.638,1.55,0.665,0.618,0,0,0,0
"2018-01-02 06:20:00",825887,0,-2.912,-5.719,-8.12,79.2,0,73.06,3.2,2.45,0.95,0.95,0,0,0,2.813,1.55,0.586,0.586,0,0,0,0
"2018-01-02 06:21:00",825888,0,-2.95,-6.2,-8.28,79.47,0,72.76,3.2,1.7,0.95,0.95,0,0,0,2.913,1.575,0.602,0.048,0,0,0,0
"2018-01-02 06:22:00",825889,0,-2.929,-6.501,-8.48,80.4,0,78.37,3.2,2.45,0.95,0.95,0,0,0,3.05,1.6,0.586,0.111,0,0,0,0
"2018-01-02 06:23:00",825890,0,-3.109,-6.847,-8.69,81,0,81.8,3.95,1.7,0.95,0.95,0.95,0,0.428,3.125,1.4,0.712,0.586,0.269,0,0,0
"2018-01-02 06:24:00",825891,0,-3.226,-7.247,-8.83,81,0,78.94,3.2,1.7,0,0,0,0,0,2.763,1.238,0,0,0,0,0,0
"2018-01-02 06:25:00",825892,0,-3.139,-7.549,-9.04,81.3,0,75.41,3.2,1.7,0.95,0,0,0,0,2.538,1.072,0.016,0,0,0,0,0
"2018-01-02 06:26:00",825893,0,-3.039,-7.829,-9.18,81.7,0,73.43,3.2,1.7,0.95,0,0,0,0,2.55,1.037,0.744,0,0,0,0,0
"2018-01-02 06:27:00",825894,0,-3.115,-7.788,-9.06,83,0,73,3.2,2.45,1.7,1.7,0.95,0,0.435,2.475,1.425,1.075,0.297,0.285,0,0,0
"2018-01-02 06:28:00",825895,0,-3.253,-7.256,-8.73,85,0,72.75,3.2,2.45,1.7,1.7,0.95,0,0.428,2.475,1.913,1.313,1.1,0.681,0,0,0
"2018-01-02 06:29:00",825896,0,-3.369,-6.902,-8.39,86.2,0,72.35,3.2,3.2,2.45,2.45,1.7,1.7,0.456,2.525,2.263,1.663,1.293,1.018,0.592,0,0
"2018-01-02 06:30:00",825897,0,-3.22,-6.597,-8.17,86.7,0,73.39,3.2,3.2,1.7,1.7,1.7,0.95,0.39,2.575,2.525,1.45,1.175,0.845,0.396,0,0
"2018-01-02 06:31:00",825898,0,-3.267,-6.271,-8.13,86.9,0,65.42,3.2,3.2,2.45,1.7,1.7,0.95,0.429,2.413,2.4,1.725,1.313,0.911,0.427,0,0
"2018-01-02 06:32:00",825899,0,-3.386,-5.79,-8.21,86.9,0,71.28,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.7,2.25,1.663,1.35,0.972,0.728,0,0
"2018-01-02 06:33:00",825900,0,-3.593,-6.403,-8.26,84.8,0,71.33,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.888,2.125,1.925,1.5,1.125,0.88,0,0
"2018-01-02 06:34:00",825901,0,-3.744,-6.693,-8.06,84.2,0,73.75,3.2,2.45,2.45,1.7,1.7,1.7,0.259,2.588,2.05,1.825,1.425,0.968,0.886,0,0
"2018-01-02 06:35:00",825902,0,-3.821,-6.611,-7.765,84.8,0,79.39,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.4,1.888,1.688,1.325,1.022,0.776,0,0
"2018-01-02 06:36:00",825903,0,-3.761,-6.422,-7.543,85.5,0,86,2.45,2.45,1.7,1.7,1.7,0.95,0.231,2.388,1.813,1.525,1.213,0.915,0.317,0,0
"2018-01-02 06:37:00",825904,0,-3.74,-6.292,-7.353,85.7,0,85.2,2.45,2.45,1.7,1.7,0.95,0,0.442,2,1.763,1.425,1.05,0.301,0,0,0
"2018-01-02 06:38:00",825905,0,-4.048,-6.15,-7.186,85.9,0,84,2.45,2.45,1.7,1.7,0.95,0,0.465,1.938,1.738,1.425,1.109,0.38,0,0,0
"2018-01-02 06:39:00",825906,0,-4.227,-5.986,-6.949,86,0,82.8,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.988,1.825,1.463,0.988,0.62,0.095,0,0
"2018-01-02 06:40:00",825907,0,-4.262,-5.949,-6.938,85.7,0,89.6,2.45,2.45,1.7,1.7,0.95,0,0.323,2.075,1.663,1.3,0.927,0.127,0,0,0
"2018-01-02 06:41:00",825908,0,-4.07,-6.046,-7.021,85.3,0,92.9,2.45,1.7,1.7,0.95,0,0,0,2.113,1.625,1.093,0.491,0,0,0,0
"2018-01-02 06:42:00",825909,0,-4.29,-6.351,-7.393,84.5,0,70.73,2.45,1.7,0.95,0.95,0.95,0,0.458,1.775,0.998,0.032,0.538,0.348,0,0,0
"2018-01-02 06:43:00",825910,0,-4.716,-6.771,-7.77,83.5,0,79.91,1.7,2.45,1.7,0,0.95,0,0.122,1.65,1.65,0.456,0,0.016,0,0,0
"2018-01-02 06:44:00",825911,0,-4.566,-6.61,-7.791,84.2,0,79.22,1.7,1.7,0.95,0,0,0,0,1.513,1.325,0.317,0,0,0,0,0
"2018-01-02 06:45:00",825912,0,-4.53,-6.759,-7.909,84.5,0,80.5,1.7,1.7,0,0,0,0,0,1.5,1.1,0,0,0,0,0,0
"2018-01-02 06:46:00",825913,0,-4.426,-6.761,-7.951,85,0,83.3,1.7,1.7,0.95,0.95,0,0,0,1.363,1.263,0.491,0.095,0,0,0,0
"2018-01-02 06:47:00",825914,0,-4.327,-6.642,-7.881,85.7,0,79.15,1.7,1.7,0.95,0.95,0,0,0,1.288,1.275,0.728,0.063,0,0,0,0
"2018-01-02 06:48:00",825915,0,-4.3,-6.597,-7.838,86,0,78.46,1.7,1.7,0.95,0,0,0,0,1.213,1.3,0.76,0,0,0,0,0
"2018-01-02 06:49:00",825916,0,-4.277,-6.387,-7.81,86.6,0,78.09,1.7,1.7,0.95,0.95,0.95,0,0.237,1.313,1.213,0.618,0.095,0.063,0,0,0
"2018-01-02 06:50:00",825917,-1,-4.358,-6.424,-8.04,86.6,0,76.57,1.7,1.7,1.7,0.95,0.95,0,0.402,1.425,1.113,0.516,0.412,0.222,0,0,0
"2018-01-02 06:51:00",825918,-1,-4.35,-6.355,-8.14,86.7,0,66.21,1.7,1.7,1.7,0.95,0,0,0,1.062,1.022,0.965,0.554,0,0,0,0
"2018-01-02 06:52:00",825919,-1,-4.362,-6.162,-8.01,87.1,0,74.68,1.7,0.95,1.7,0.95,0,0,0,0.88,0.712,0.757,0.618,0,0,0,0
"2018-01-02 06:53:00",825920,-1,-4.334,-5.902,-7.575,87.5,0,67.68,1.7,1.7,1.7,0.95,0.95,0,0.468,0.953,0.877,0.987,0.918,0.554,0,0,0
"2018-01-02 06:54:00",825921,-1,-4.35,-5.585,-7.547,87.8,0,59.07,1.7,1.7,1.7,0.95,0.95,0,0.171,1.313,1.275,1.125,0.222,0.032,0,0,0
"2018-01-02 06:55:00",825922,-1,-4.377,-5.471,-7.613,87.6,0,55.35,1.7,1.7,1.7,0.95,0,0,0,1.2,0.943,1.075,0.538,0,0,0,0
"2018-01-02 06:56:00",825923,-1,-4.398,-5.384,-7.259,87.2,0,56.67,1.7,1.7,1.7,0.95,0,0,0,1.138,1,1.009,0.823,0,0,0,0
"2018-01-02 06:57:00",825924,-1,-4.413,-5.279,-6.888,86.8,0,58.93,1.7,1.7,1.7,0.95,0,0,0,1.056,0.981,0.931,0.823,0,0,0,0
"2018-01-02 06:58:00",825925,-1,-4.413,-5.079,-6.627,86.7,0,58.02,1.7,1.7,1.7,1.7,0.95,0,0.402,1.15,0.927,1.024,0.852,0.222,0,0,0
"2018-01-02 06:59:00",825926,-1,-4.398,-5.096,-7.068,85.9,0,52.04,1.7,1.7,1.7,1.7,1.7,0.95,0.501,1.363,1.525,1.538,1.199,0.671,0.301,0,0
"2018-01-02 07:00:00",825927,-1,-4.39,-5.206,-7.004,85.1,0,48.34,1.7,1.7,2.45,1.7,1.7,0.95,0.325,1.188,1.363,1.713,1.4,1.138,0.776,0,0
"2018-01-02 07:01:00",825928,-1,-4.416,-5.18,-7.008,84.8,0,51.02,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.188,1.4,1.45,1.288,1.087,0.491,0,0
"2018-01-02 07:02:00",825929,-1,-4.468,-5.134,-6.674,84.7,0,50.94,2.45,1.7,1.7,1.7,1.7,0.95,0.493,1.525,1.375,1.25,1.188,0.917,0.38,0,0
"2018-01-02 07:03:00",825930,-1,-4.449,-5.083,-6.498,84.6,0,49.42,2.45,1.7,1.7,1.7,1.7,0.95,0.447,1.575,1.375,1.325,1.172,1.005,0.396,0,0
"2018-01-02 07:04:00",825931,-1,-4.398,-4.938,-6.576,84.6,0,57.2,2.45,1.7,1.7,1.7,1.7,0.95,0.29,1.65,1.4,1.463,1.375,1.087,0.459,0,0
"2018-01-02 07:05:00",825932,-1,-4.316,-4.862,-6.484,84.4,0,70.61,1.7,1.7,1.7,1.7,1.7,0,0.187,1.388,1.006,1.075,1.163,1,0,0,0
"2018-01-02 07:06:00",825933,-1,-4.234,-4.718,-6.355,84.4,0,78.94,1.7,1.7,1.7,1.7,1.7,0,0.283,1.55,0.993,0.908,1.125,0.883,0,0,0
"2018-01-02 07:07:00",825934,-1,-4.138,-4.72,-6.284,84.1,0,71.62,2.45,1.7,1.7,1.7,1.7,0.95,0.325,1.538,1.062,1.2,1.275,1.138,0.222,0,0
"2018-01-02 07:08:00",825935,-1,-4.081,-4.781,-6.321,83.6,0,68.7,2.45,1.7,1.7,1.7,1.7,0,0.322,1.65,1.15,1.325,1.413,1.072,0,0,0
"2018-01-02 07:09:00",825936,-1,-4.063,-4.942,-6.503,83,0,68.19,1.7,0.95,1.7,1.7,0.95,0,0.435,1.388,0.855,1.288,1.163,0.665,0,0,0
"2018-01-02 07:10:00",825937,0,-4.068,-5.059,-6.649,82.7,0,66.19,1.7,1.7,1.7,1.7,0.95,0,0.428,1.338,0.877,1.275,1.1,0.681,0,0,0
"2018-01-02 07:11:00",825938,0,-4.126,-5.232,-7.07,82.5,0,63.98,1.7,1.7,1.7,0.95,0.95,0,0.171,1.072,0.601,0.813,0.127,0.032,0,0,0
"2018-01-02 07:12:00",825939,0,-4.152,-5.578,-7.352,81.8,0,56.63,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.263,0.972,1.222,0.746,0.418,0.206,0,0
"2018-01-02 07:13:00",825940,0,-4.166,-5.901,-7.918,81.7,0,55.3,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.338,0.667,1.388,1.1,0.326,0.142,0,0
"2018-01-02 07:14:00",825941,0,-4.125,-5.797,-8.36,83.1,0,63.97,2.45,1.7,2.45,1.7,1.7,0.95,0.521,1.45,0.62,1.5,1.231,0.857,0.206,0,0
"2018-01-02 07:15:00",825942,0,-4.091,-5.538,-8.58,84.4,0,52.77,2.45,1.7,2.45,1.7,1.7,0.95,0.29,1.625,1.113,1.625,1.375,1.087,0.412,0,0
"2018-01-02 07:16:00",825943,0,-4.097,-5.313,-8.71,85.1,0,49.05,1.7,1.7,1.7,1.7,1.7,0.95,0.309,1.55,1.125,1.525,1.375,1.113,0.681,0,0
"2018-01-02 07:17:00",825944,0,-4.066,-5.113,-8.71,85.4,0,50.88,2.45,1.7,1.7,1.7,1.7,0.95,0.431,1.725,1.125,1.3,1.147,0.797,0.158,0,0
"2018-01-02 07:18:00",825945,0,-3.999,-4.962,-8.86,85.3,0,55.75,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.675,1.1,1.25,1.25,0.958,0.285,0,0
"2018-01-02 07:19:00",825946,0,-4.08,-4.934,-8.53,84.9,0,51.74,2.45,1.7,1.7,1.7,1.7,0.95,0.355,1.663,1.35,1.35,1.463,1.122,0.507,0,0
"2018-01-02 07:20:00",825947,0,-4.452,-5.174,-8.57,83.9,0,55.72,3.2,2.45,1.7,1.7,1.7,0.95,0.3,1.65,1.363,1.475,1.363,1.047,0.142,0,0
"2018-01-02 07:21:00",825948,0,-4.538,-5.757,-8.4,82.4,0,68.58,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.825,2.563,2.1,1.625,1.3,0.933,0,0
"2018-01-02 07:22:00",825949,0,-3.703,-5.764,-8.38,83.3,0,78.7,3.2,3.2,2.45,1.7,1.7,0.95,0.433,2.613,2.375,1.65,1.131,0.826,0.348,0,0
"2018-01-02 07:23:00",825950,0,-3.255,-6.041,-8.47,83.6,0,76.97,3.2,3.2,1.7,1.7,0.95,0.95,0.458,2.775,2.488,1.513,1.059,0.602,0.032,0,0
"2018-01-02 07:24:00",825951,0,-2.802,-6.697,-8.78,82.9,0,79.57,3.2,2.45,1.7,1.7,0.95,0,0.354,2.675,1.975,1.097,0.377,0.158,0,0,0
"2018-01-02 07:25:00",825952,0,-2.488,-7.506,-9.15,81.9,0,76.86,3.2,2.45,1.7,1.7,0.95,0,0.475,2.888,2.188,1.263,0.912,0.491,0,0,0
"2018-01-02 07:26:00",825953,0,-2.307,-8.2,-9.41,81.8,0,80.2,3.2,2.45,1.7,0.95,0.95,0,0.263,2.625,1.613,0.709,0.38,0.079,0,0,0
"2018-01-02 07:27:00",825954,0,-3.227,-8.69,-9.63,82,0,66.39,2.45,0.95,0.95,0,0,0,0,1.346,0.063,0.016,0,0,0,0,0
"2018-01-02 07:28:00",825955,0,-4.583,-9.09,-9.86,82.2,0,69.37,2.45,1.7,0.95,0.95,0,0,0,2,0.724,0.048,0.174,0,0,0,0
"2018-01-02 07:29:00",825956,0,-5.189,-9.09,-9.86,83.1,0,68.47,2.45,1.7,1.7,1.7,1.7,0,0.497,1.888,1.138,1.037,0.826,0.487,0,0,0
"2018-01-02 07:30:00",825957,0,-5.843,-9.02,-9.78,84.5,0,67.55,2.45,1.7,1.7,1.7,1.7,0,0.42,2.163,1.25,1.062,0.981,0.741,0,0,0
"2018-01-02 07:31:00",825958,0,-6.418,-9.01,-9.73,85.6,0,85.4,2.45,2.45,1.7,1.7,1.7,0.95,0.311,1.575,1.625,1.35,1.188,1.059,0.554,0,0
"2018-01-02 07:32:00",825959,0,-6.558,-8.78,-9.66,86.7,0,96.2,1.7,2.45,1.7,1.7,1.7,0.95,0.402,1.125,1.688,1.363,1.097,0.801,0.142,0,0
"2018-01-02 07:33:00",825960,0,-5.88,-8.88,-9.75,87.1,0,85.4,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.288,1.65,1.062,0.886,0.523,0.048,0,0
"2018-01-02 07:34:00",825961,0,-4.481,-9.2,-9.92,87,0,75.83,3.2,2.45,1.7,1.7,0.95,0,0.171,2.713,1.913,1.024,0.693,0.032,0,0,0
"2018-01-02 07:35:00",825962,0,-3.529,-9.09,-10.02,87.5,0,74.61,3.2,2.45,1.7,1.7,0.95,0,0.448,2.888,2.037,1.077,0.693,0.317,0,0,0
"2018-01-02 07:36:00",825963,0,-2.904,-8.99,-10.04,87.9,0,75.32,3.2,2.45,1.7,0.95,0,0,0,2.975,2.063,0.912,0.032,0,0,0,0
"2018-01-02 07:37:00",825964,0,-2.503,-8.78,-9.96,88.4,0,75.52,3.2,3.2,1.7,1.7,0.95,0,0.428,2.95,2.625,1.227,0.699,0.269,0,0,0
"2018-01-02 07:38:00",825965,0,-1.959,-8.17,-9.81,89.2,0,77.26,3.2,3.2,2.45,1.7,1.7,0.95,0.319,2.963,2.763,1.7,1.2,0.908,0.206,0,0
"2018-01-02 07:39:00",825966,0,-1.606,-7.175,-9.51,90.3,0,76.16,3.2,3.2,2.45,2.45,1.7,0.95,0.354,2.825,2.738,2.188,1.575,1.2,0.538,0,0
"2018-01-02 07:40:00",825967,0,-1.363,-6.108,-9.07,91.2,0,77.1,3.2,3.2,3.2,2.45,1.7,1.7,0.344,2.738,2.7,2.463,1.825,1.475,1.018,0,0
"2018-01-02 07:41:00",825968,0,-1.227,-5.273,-8.63,91.5,0,76.62,3.2,3.2,3.2,2.45,1.7,1.7,0.28,2.888,2.7,2.575,1.963,1.575,1.113,0,0
"2018-01-02 07:42:00",825969,0,-1.137,-4.493,-8.48,91.3,0,76.86,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.638,2.588,2.325,1.688,1.375,0.88,0,0
"2018-01-02 07:43:00",825970,0,-1.061,-3.719,-8.48,90.2,0,74.24,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.538,2.513,2.225,1.613,1.275,0.839,0,0
"2018-01-02 07:44:00",825971,0,-1.042,-3.533,-8.54,87.5,0,74.39,3.2,3.2,2.45,2.45,1.7,0.95,0.349,2.45,2.475,2.25,1.538,1.188,0.649,0,0
"2018-01-02 07:45:00",825972,0,-1.035,-3.121,-8.71,85.1,0,74.86,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.525,2.55,2.325,1.675,1.313,0.788,0,0
"2018-01-02 07:46:00",825973,0,-1.028,-2.843,-8.62,82.6,0,73.88,3.2,3.2,3.2,2.45,1.7,1.7,0.373,2.475,2.538,2.425,1.713,1.363,0.915,0,0
"2018-01-02 07:47:00",825974,0,-1.015,-2.557,-8.51,80.2,0,71.9,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.488,2.55,2.35,1.6,1.238,0.832,0,0
"2018-01-02 07:48:00",825975,0,-1.02,-2.326,-8.22,77.99,0,70.77,3.2,3.2,3.2,2.45,1.7,0.95,0.367,2.513,2.55,2.413,1.65,1.25,0.728,0,0
"2018-01-02 07:49:00",825976,0,-1.031,-2.135,-7.499,75.92,0,71.14,2.45,3.2,3.2,2.45,1.7,0.95,0.358,2.363,2.463,2.388,1.663,1.213,0.57,0,0
"2018-01-02 07:50:00",825977,-1,-1.043,-2.009,-5.977,74.38,0,70.23,3.2,3.2,2.45,2.45,1.7,0.95,0.349,2.338,2.363,2.275,1.663,1.188,0.396,0,0
"2018-01-02 07:51:00",825978,-1,-1.043,-1.946,-5.017,73.3,0,72.85,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.5,2.525,2.388,1.85,1.35,0.896,0,0
"2018-01-02 07:52:00",825979,-1,-1.037,-1.922,-4.633,72.61,0,77.41,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.475,2.4,2.275,1.738,1.3,0.709,0,0
"2018-01-02 07:53:00",825980,-1,-1.032,-1.947,-4.137,72.38,0,77.53,3.2,3.2,3.2,2.45,1.7,1.7,0.338,2.65,2.563,2.463,1.975,1.488,0.899,0,0
"2018-01-02 07:54:00",825981,-1,-1.041,-2.012,-3.981,72.46,0,79.25,3.2,3.2,3.2,2.45,1.7,1.7,0.332,2.75,2.6,2.563,2.013,1.5,0.965,0,0
"2018-01-02 07:55:00",825982,-1,-1.019,-2.073,-3.998,72.62,0,77.56,3.2,3.2,3.2,2.45,1.7,1.7,0.361,2.788,2.625,2.488,1.838,1.425,0.836,0,0
"2018-01-02 07:56:00",825983,-1,-1.053,-2.141,-4.558,72.87,0,79.31,3.2,3.2,3.2,2.45,1.7,1.7,0.374,2.925,2.713,2.613,1.825,1.35,0.785,0,0
"2018-01-02 07:57:00",825984,-1,-1.066,-2.25,-4.895,73.23,0,79.15,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.9,2.763,2.575,1.838,1.45,0.937,0,0
"2018-01-02 07:58:00",825985,-1,-1.103,-2.282,-5.299,73.6,0,79.58,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.9,2.713,2.463,1.788,1.375,0.817,0,0
"2018-01-02 07:59:00",825986,-1,-1.273,-2.365,-6.341,73.77,0,77.86,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.863,2.725,2.2,1.613,1.325,0.868,0,0
"2018-01-02 08:00:00",825987,-1,-1.422,-2.45,-7.351,73.99,0,76.18,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.788,2.613,2.063,1.563,1.288,0.807,0,0
"2018-01-02 08:01:00",825988,-1,-1.496,-2.508,-8.14,74.09,0,79.01,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.775,2.613,2.25,1.663,1.338,0.889,0,0
"2018-01-02 08:02:00",825989,-1,-1.54,-2.931,-8.39,72.95,0,75.34,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.763,2.65,2.225,1.688,1.375,0.977,0,0
"2018-01-02 08:03:00",825990,-1,-1.679,-3.129,-8.45,74.44,0,78.62,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.75,2.6,2.125,1.563,1.188,0.792,0,0
"2018-01-02 08:04:00",825991,-1,-1.664,-3.264,-8.29,75.19,0,81.2,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.7,2.6,2.313,1.725,1.338,0.937,0,0
"2018-01-02 08:05:00",825992,-1,-1.673,-2.957,-8.01,76.62,0,81.1,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.813,2.475,2.313,1.725,1.363,0.817,0,0
"2018-01-02 08:06:00",825993,-1,-1.712,-2.83,-7.72,76.19,0,82.2,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.675,2.513,2.15,1.6,1.263,0.804,0,0
"2018-01-02 08:07:00",825994,-1,-1.615,-2.917,-7.753,75.7,0,84.6,3.2,3.2,2.45,2.45,1.7,0.95,0.361,2.85,2.525,2.238,1.588,1.225,0.76,0,0
"2018-01-02 08:08:00",825995,-1,-1.478,-2.971,-7.772,75.72,0,81.5,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.85,2.438,1.963,1.488,1.213,0.804,0,0
"2018-01-02 08:09:00",825996,-1,-1.411,-3.059,-8.01,75.77,0,80.3,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.788,2.363,2,1.563,1.3,0.712,0,0
"2018-01-02 08:10:00",825997,0,-1.33,-3.12,-8.23,75.7,0,81.7,3.2,2.45,2.45,1.7,1.7,1.7,0.311,2.55,2.213,1.863,1.338,1.059,0.408,0,0
"2018-01-02 08:11:00",825998,0,-1.258,-2.954,-8.16,76.17,0,78.97,3.2,2.45,2.45,1.7,1.7,0.95,0.377,2.65,2.1,1.788,1.238,0.999,0.285,0,0
"2018-01-02 08:12:00",825999,0,-1.219,-2.913,-8.19,75.84,0,81.4,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.638,2.163,1.975,1.438,1.163,0.602,0,0
"2018-01-02 08:13:00",826000,0,-1.328,-2.926,-8.12,75.79,0,81.7,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.813,2.25,2.088,1.438,1.15,0.776,0,0
"2018-01-02 08:14:00",826001,0,-1.287,-2.992,-7.942,75.89,0,79.03,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.813,2.288,2.138,1.5,1.175,0.586,0,0
"2018-01-02 08:15:00",826002,0,-1.138,-2.988,-7.515,76.12,0,69.96,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.775,2.15,2.063,1.525,1.2,0.443,0,0
"2018-01-02 08:16:00",826003,0,-1.059,-2.917,-7.042,75.97,0,68.84,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.713,2.163,2.113,1.588,1.3,0.823,0,0
"2018-01-02 08:17:00",826004,0,-1.116,-2.978,-6.652,75.58,0,63.11,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.75,2.238,2.125,1.613,1.3,0.836,0,0
"2018-01-02 08:18:00",826005,0,-1.15,-3.062,-6.316,75.57,0,64.3,3.2,2.45,2.45,2.45,1.7,0.95,0.373,2.9,2.25,2.05,1.575,1.288,0.697,0,0
"2018-01-02 08:19:00",826006,0,-1.215,-3.223,-6.011,75.6,0,65.79,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.888,2.175,1.9,1.438,1.15,0.475,0,0
"2018-01-02 08:20:00",826007,0,-1.396,-3.399,-5.87,75.98,0,66.04,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.813,2.188,1.763,1.35,1.072,0.348,0,0
"2018-01-02 08:21:00",826008,0,-1.678,-3.488,-5.807,76.69,0,66.5,3.2,2.45,1.7,1.7,1.7,0,0.227,2.638,2.2,1.588,1.213,0.984,0,0,0
"2018-01-02 08:22:00",826009,0,-2.087,-3.61,-5.983,77.06,0,67.95,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.588,2.325,1.838,1.45,1.125,0.459,0,0
"2018-01-02 08:23:00",826010,0,-2.394,-3.888,-6.121,77.09,0,70.25,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.713,2.363,2.113,1.513,1.175,0.364,0,0
"2018-01-02 08:24:00",826011,0,-2.516,-4.205,-6.169,77.28,0,71.13,3.2,2.45,2.45,2.45,1.7,0.95,0.375,2.863,2.213,2.163,1.675,1.313,0.744,0,0
"2018-01-02 08:25:00",826012,0,-2.439,-4.153,-6.166,78.31,0,73.92,3.2,2.45,2.45,1.7,0.95,0.95,0.354,2.888,1.988,1.575,1.163,0.792,0.063,0,0
"2018-01-02 08:26:00",826013,0,-2.298,-4.006,-6.215,78.83,0,70.34,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.838,2.025,1.613,1.213,0.933,0.301,0,0
"2018-01-02 08:27:00",826014,0,-2.384,-4.05,-6.316,78.36,0,71.39,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.75,2,1.563,1.125,0.908,0.095,0,0
"2018-01-02 08:28:00",826015,0,-2.335,-3.967,-6.226,78.3,0,70.87,3.2,2.45,1.7,1.7,1.7,0,0.446,2.888,1.963,1.475,1.15,0.737,0,0,0
"2018-01-02 08:29:00",826016,0,-2.355,-3.963,-6.332,77.61,0,69.37,3.2,2.45,1.7,1.7,0.95,0,0.402,2.775,1.838,1.4,1.075,0.222,0,0,0
"2018-01-02 08:30:00",826017,0,-2.468,-4.02,-6.369,77.38,0,73.3,3.2,2.45,1.7,1.7,0.95,0,0.339,2.788,1.713,1.213,0.804,0.142,0,0,0
"2018-01-02 08:31:00",826018,0,-2.733,-4.037,-6.307,77.18,0,72.6,3.2,2.45,1.7,1.7,0,0,0,2.413,1.763,1.213,0.598,0,0,0,0
"2018-01-02 08:32:00",826019,0,-3.156,-4.223,-6.186,76.61,0,60.57,3.2,2.45,2.45,1.7,1.7,0.95,0.48,2.338,2.088,1.775,1.181,0.718,0.317,0,0
"2018-01-02 08:33:00",826020,0,-3.234,-4.158,-5.713,77.06,0,67.01,3.2,3.2,2.45,2.45,1.7,1.7,0.567,2.763,2.113,1.588,1.322,0.948,0.402,0,0
"2018-01-02 08:34:00",826021,0,-3.435,-4.095,-5.328,76.32,0,69.76,3.2,3.2,2.45,1.7,1.7,0.95,0.498,2.6,2.163,1.588,1.215,0.957,0.206,0,0
"2018-01-02 08:35:00",826022,0,-3.435,-4.061,-5.014,75.68,0,74.01,3.2,3.2,2.45,1.7,1.7,0.95,0.275,2.7,2.213,1.663,1.325,1.022,0.38,0,0
"2018-01-02 08:36:00",826023,0,-3.362,-4.103,-4.908,74.83,0,70.58,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.888,2.3,1.8,1.488,1.263,0.826,0,0
"2018-01-02 08:37:00",826024,0,-3.434,-4.176,-4.95,74.39,0,68.42,3.2,3.2,2.45,1.7,1.7,1.7,0.39,2.7,2.263,1.65,1.338,1.118,0.614,0,0
"2018-01-02 08:38:00",826025,0,-3.584,-4.371,-5.106,74.45,0,64.57,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.6,2.25,1.875,1.45,1.138,0.627,0,0
"2018-01-02 08:39:00",826026,0,-3.669,-4.286,-4.993,75.42,0,60.59,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.55,2.363,1.938,1.588,1.313,0.879,0,0
"2018-01-02 08:40:00",826027,0,-3.528,-4.114,-4.816,75.84,0,79.3,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.6,2.238,1.85,1.488,1.159,0.817,0,0
"2018-01-02 08:41:00",826028,0,-3.001,-3.957,-4.663,75.41,0,84,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.688,2.413,1.8,1.488,1.213,0.551,0,0
"2018-01-02 08:42:00",826029,0,-2.79,-3.981,-4.661,74.6,0,80.9,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.688,2.513,1.775,1.425,1.159,0.646,0,0
"2018-01-02 08:43:00",826030,0,-2.634,-4.05,-4.676,74.53,0,82.8,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.788,2.388,1.763,1.388,1.15,0.665,0,0
"2018-01-02 08:44:00",826031,0,-2.468,-4.099,-4.702,74.78,0,86.4,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.888,2.413,1.7,1.3,1.056,0.523,0,0
"2018-01-02 08:45:00",826032,0,-2.231,-4.065,-4.688,75.1,0,88,3.2,2.45,2.45,1.7,1.7,0.95,0.225,2.925,2.35,1.663,1.275,1.025,0.364,0,0
"2018-01-02 08:46:00",826033,0,-2.045,-4.026,-4.693,75.18,0,86.7,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.95,2.3,1.725,1.3,1.15,0.618,0,0
"2018-01-02 08:47:00",826034,0,-1.949,-3.979,-4.69,75.17,0,87.6,3.2,2.45,2.45,1.7,1.7,0.95,0.231,2.975,2.163,1.625,1.25,0.915,0.032,0,0
"2018-01-02 08:48:00",826035,0,-1.865,-3.677,-4.625,75.45,0,87.5,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.125,2.413,1.775,1.35,1.084,0.269,0,0
"2018-01-02 08:49:00",826036,0,-1.785,-3.364,-4.529,74.67,0,87.5,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.113,2.45,1.663,1.325,1.009,0.38,0,0
"2018-01-02 08:50:00",826037,-1,-1.699,-3.071,-4.422,73.71,0,87.2,3.95,3.2,1.7,1.7,1.7,0,0.287,3.1,2.463,1.663,1.2,0.953,0,0,0
"2018-01-02 08:51:00",826038,-1,-1.627,-2.744,-4.228,72.59,0,86,3.2,3.2,2.45,1.7,1.7,0,0.27,2.925,2.438,1.675,1.213,0.94,0,0,0
"2018-01-02 08:52:00",826039,-1,-1.62,-2.581,-4.054,71.25,0,87.7,3.2,2.45,2.45,1.7,1.7,0,0.342,2.763,2.213,1.613,1.163,0.864,0,0,0
"2018-01-02 08:53:00",826040,-1,-1.65,-2.453,-3.874,70.53,0,91,3.2,2.45,1.7,1.7,0.95,0,0.435,2.613,1.975,1.338,1.018,0.665,0,0,0
"2018-01-02 08:54:00",826041,-1,-1.679,-2.611,-3.775,69.85,0,90.2,3.2,2.45,1.7,1.7,0.95,0,0.475,2.8,1.95,1.313,0.984,0.475,0,0,0
"2018-01-02 08:55:00",826042,-1,-1.672,-2.547,-3.59,70.68,0,84.9,3.95,3.2,2.45,1.7,0.95,0,0.391,3.213,2.35,1.638,1.138,0.744,0,0,0
"2018-01-02 08:56:00",826043,-1,-1.653,-2.399,-3.3,70.69,0,86,3.95,3.2,2.45,2.45,1.7,1.7,0.431,3.225,2.538,1.9,1.5,1.231,0.693,0,0
"2018-01-02 08:57:00",826044,-1,-1.615,-2.213,-2.984,70.27,0,86.5,3.95,3.95,3.2,2.45,2.45,1.7,0.506,3.675,2.888,2.15,1.775,1.45,1.011,0,0
"2018-01-02 08:58:00",826045,-1,-1.521,-2.122,-2.777,69.58,0,87.6,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.613,2.913,2.113,1.688,1.4,0.993,0,0
"2018-01-02 08:59:00",826046,-1,-1.457,-2.019,-2.604,69.13,0,87.9,4.7,3.95,3.2,3.2,3.2,2.45,0.586,3.912,2.975,2.4,1.963,1.638,1.215,0,0
"2018-01-02 09:00:00",826047,-1,-1.384,-1.801,-2.37,68.26,0,84.6,4.7,4.7,3.95,3.2,2.45,2.45,0.468,4.1,3.3,2.625,2.263,1.95,1.475,0,0
"2018-01-02 09:01:00",826048,-1,-1.257,-1.667,-2.183,67.42,0,83.8,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.187,3.85,3.1,2.725,2.438,1.888,0,0
"2018-01-02 09:02:00",826049,-1,-1.211,-1.498,-1.983,66.39,0,82.9,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4,3.375,2.663,2.275,2.063,1.625,0,0
"2018-01-02 09:03:00",826050,-1,-1.328,-1.556,-2.038,66,0,82.7,4.7,3.95,3.2,3.2,2.45,1.7,0.451,3.938,3.263,2.563,2.075,1.813,1.259,0,0
"2018-01-02 09:04:00",826051,-1,-1.358,-1.601,-2.07,66.14,0,84.7,4.7,3.95,3.95,3.2,3.2,2.45,0.46,4.012,3.325,2.563,2.213,1.925,1.488,0,0
"2018-01-02 09:05:00",826052,-1,-1.35,-1.633,-2.1,66.31,0,81.3,4.7,3.95,3.2,3.2,3.2,2.45,0.453,4.062,3.113,2.35,1.938,1.725,1.338,0,0
"2018-01-02 09:06:00",826053,-1,-1.445,-1.762,-2.195,66.86,0,83.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.438,2.438,1.775,1.513,1.275,0.886,0,0
"2018-01-02 09:07:00",826054,-1,-1.565,-1.973,-2.318,67.81,0,82.8,3.95,2.45,2.45,1.7,1.7,1.7,0.375,3.225,2.3,1.738,1.475,1.325,0.99,0,0
"2018-01-02 09:08:00",826055,-1,-1.557,-1.997,-2.332,68.79,0,82.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.45,2.638,1.888,1.563,1.275,0.835,0,0
"2018-01-02 09:09:00",826056,-1,-1.528,-1.938,-2.276,69.01,0,82.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.55,2.663,1.863,1.525,1.313,0.911,0,0
"2018-01-02 09:10:00",826057,0,-1.484,-1.847,-2.182,68.84,0,80.4,4.7,3.95,3.2,2.45,2.45,2.45,0.458,3.65,2.788,2.037,1.638,1.4,0.954,0,0
"2018-01-02 09:11:00",826058,0,-1.405,-1.718,-2.036,68.39,0,81.9,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.613,2.85,1.925,1.588,1.35,0.948,0,0
"2018-01-02 09:12:00",826059,0,-1.369,-1.623,-1.935,67.82,0,81.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.363,2.575,1.888,1.55,1.313,0.898,0,0
"2018-01-02 09:13:00",826060,0,-1.425,-1.647,-1.931,68.07,0,79.95,3.95,2.45,1.7,1.7,1.7,0.95,0.359,2.675,1.638,1.275,1.031,0.848,0.174,0,0
"2018-01-02 09:14:00",826061,0,-1.575,-1.813,-2.029,68.41,0,82.4,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.25,1.638,1.363,1.134,0.877,0.317,0,0
"2018-01-02 09:15:00",826062,0,-1.571,-1.883,-2.038,68.77,0,81.6,3.2,2.45,1.7,1.7,1.7,0.95,0.348,2.65,1.9,1.6,1.275,1.109,0.665,0,0
"2018-01-02 09:16:00",826063,0,-1.481,-1.833,-2,68.96,0,78.77,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.1,2.037,1.625,1.25,1.113,0.728,0,0
"2018-01-02 09:17:00",826064,0,-1.435,-1.817,-2.008,69.12,0,77.76,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.263,2.288,1.55,1.225,1.1,0.681,0,0
"2018-01-02 09:18:00",826065,0,-1.317,-1.812,-1.987,68.96,0,79.38,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.525,2.575,1.85,1.638,1.413,1.033,0,0
"2018-01-02 09:19:00",826066,0,-1.254,-1.731,-1.96,68.61,0,78.05,3.95,3.95,2.45,2.45,2.45,1.7,0.378,3.413,2.8,2.05,1.725,1.513,1.184,0,0
"2018-01-02 09:20:00",826067,0,-1.25,-1.676,-1.942,68.36,0,76.59,4.7,3.95,3.2,2.45,2.45,1.7,0.378,3.688,2.913,2.063,1.713,1.513,1.118,0,0
"2018-01-02 09:21:00",826068,0,-1.167,-1.589,-1.888,67.92,0,76.95,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.825,2.963,2.263,1.875,1.663,1.225,0,0
"2018-01-02 09:22:00",826069,0,-1.239,-1.577,-1.886,67.76,0,75.05,4.7,3.95,2.45,2.45,2.45,1.7,0.32,3.638,2.788,2.113,1.825,1.6,1.225,0,0
"2018-01-02 09:23:00",826070,0,-1.229,-1.616,-1.893,67.91,0,78.24,4.7,3.95,3.2,2.45,2.45,1.7,0.406,3.763,2.95,2.438,2.125,1.85,1.425,0,0
"2018-01-02 09:24:00",826071,0,-1.249,-1.518,-1.856,67.51,0,75.2,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.4,3.1,2.438,2.013,1.788,1.363,0,0
"2018-01-02 09:25:00",826072,0,-1.261,-1.445,-1.814,67.07,0,76.03,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.7,3.238,2.538,2.088,1.85,1.5,0,0
"2018-01-02 09:26:00",826073,0,-1.17,-1.299,-1.708,66.41,0,77.14,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.688,3.063,2.475,2.175,1.975,1.538,0,0
"2018-01-02 09:27:00",826074,0,-1.198,-1.315,-1.687,66.5,0,77.03,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.538,2.825,2.15,1.775,1.538,1.172,0,0
"2018-01-02 09:28:00",826075,0,-1.242,-1.404,-1.707,67.41,0,75.11,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.313,2.413,1.825,1.5,1.3,1.008,0,0
"2018-01-02 09:29:00",826076,0,-1.282,-1.501,-1.726,68.05,0,78.53,3.95,3.2,2.45,2.45,2.45,1.7,0.321,3.563,2.725,2.075,1.738,1.563,1.175,0,0
"2018-01-02 09:30:00",826077,0,-1.236,-1.503,-1.722,68.44,0,81.8,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.525,2.825,1.988,1.638,1.338,0.889,0,0
"2018-01-02 09:31:00",826078,0,-1.194,-1.444,-1.672,68.52,0,81.9,3.95,3.2,2.45,2.45,2.45,2.45,0.37,3.438,2.7,2.138,1.825,1.638,1.225,0,0
"2018-01-02 09:32:00",826079,0,-1.163,-1.338,-1.582,68.37,0,83.1,3.95,3.2,2.45,2.45,2.45,1.7,0.458,3.413,2.625,2,1.638,1.4,1.023,0,0
"2018-01-02 09:33:00",826080,0,-1.155,-1.235,-1.458,68.17,0,81.1,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.075,2.338,1.725,1.45,1.184,0.68,0,0
"2018-01-02 09:34:00",826081,0,-1.106,-1.153,-1.331,67.72,0,75.29,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.975,2.325,1.763,1.475,1.3,0.958,0,0
"2018-01-02 09:35:00",826082,0,-1.076,-1.104,-1.242,67.15,0,69.29,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.888,2.238,1.713,1.45,1.325,1.037,0,0
"2018-01-02 09:36:00",826083,0,-1.069,-1.05,-1.154,67.14,0,63.08,3.2,2.45,1.7,1.7,1.7,0.95,0.538,2.475,1.575,1.209,0.92,0.62,0.332,0,0
"2018-01-02 09:37:00",826084,0,-0.97,-0.956,-1.016,67.24,0,60.85,3.95,2.45,1.7,1.7,1.7,0.95,0.415,2.95,1.975,1.184,0.996,0.785,0.032,0,0
"2018-01-02 09:38:00",826085,0,-0.779,-0.806,-0.849,66.07,0,59.56,3.95,3.2,2.45,2.45,2.45,1.7,0.491,3.038,2.2,1.6,1.334,1.096,0.534,0,0
"2018-01-02 09:39:00",826086,0,-0.651,-0.647,-0.7,64.81,0,64.69,3.95,2.45,1.7,1.7,1.7,1.7,0.339,2.975,2.075,1.475,1.225,1.043,0.582,0,0
"2018-01-02 09:40:00",826087,0,-0.569,-0.517,-0.572,64.13,0,64.08,3.95,3.2,2.45,1.7,1.7,1.7,0.466,2.95,2.037,1.55,1.234,1.149,0.689,0,0
"2018-01-02 09:41:00",826088,0,-0.534,-0.42,-0.483,63.42,0,60.49,3.95,3.2,2.45,3.2,2.45,1.7,0.428,3.325,2.5,1.788,1.513,1.272,0.867,0,0
"2018-01-02 09:42:00",826089,0,-0.47,-0.365,-0.43,62.62,0,58.26,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.763,2.688,2.188,1.838,1.613,1.3,0,0
"2018-01-02 09:43:00",826090,0,-0.404,-0.322,-0.444,61.32,0,58.75,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.775,2.988,2.388,2.063,1.913,1.475,0,0
"2018-01-02 09:44:00",826091,0,-0.359,-0.266,-0.46,60.5,0,57.45,4.7,3.95,3.2,3.2,2.45,2.45,0.399,4.2,3.1,2.513,2.075,1.838,1.413,0,0
"2018-01-02 09:45:00",826092,0,-0.297,-0.214,-0.464,59.82,0,57.74,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.325,3.563,2.95,2.563,2.213,1.7,0,0
"2018-01-02 09:46:00",826093,0,-0.265,-0.191,-0.473,59.61,0,55.66,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.012,3.263,2.575,2.263,2.063,1.588,0,0
"2018-01-02 09:47:00",826094,0,-0.241,-0.156,-0.447,59.98,0,56.12,5.45,4.7,4.7,3.95,3.95,3.2,0.622,4.212,3.288,2.8,2.538,2.263,1.825,0,0
"2018-01-02 09:48:00",826095,0,-0.224,-0.115,-0.409,59.26,0,54.89,6.2,5.45,5.45,3.95,3.95,3.95,0.649,4.95,3.987,3.325,2.9,2.588,2.088,0,0
"2018-01-02 09:49:00",826096,0,-0.142,-0.034,-0.373,58.2,0,56.2,5.45,5.45,4.7,3.95,3.95,3.2,0.555,4.7,4.15,3.475,3.025,2.788,2.238,0,0
"2018-01-02 09:50:00",826097,-1,-0.226,-0.035,-0.403,58.4,0,52.08,5.45,3.95,3.95,3.2,3.2,2.45,0.429,4.4,3.475,2.888,2.575,2.3,1.9,0,0
"2018-01-02 09:51:00",826098,-1,-0.263,-0.09,-0.428,59.05,0,55.71,5.45,4.7,3.95,3.2,3.2,3.2,0.491,4.437,3.7,3.075,2.663,2.4,1.9,0,0
"2018-01-02 09:52:00",826099,-1,-0.258,-0.122,-0.434,59.23,0,56.24,5.45,4.7,3.95,3.95,3.2,3.2,0.533,4.525,3.513,2.95,2.663,2.325,1.863,0,0
"2018-01-02 09:53:00",826100,-1,-0.124,-0.032,-0.347,57.79,0,57.64,6.2,5.45,4.7,4.7,3.95,3.2,0.554,5.187,4.637,3.912,3.275,2.875,2.288,0,0
"2018-01-02 09:54:00",826101,-1,-0.128,0.075,-0.307,57.09,0,60.9,4.7,4.7,4.7,3.95,3.95,3.2,0.521,4.487,3.8,3.1,2.763,2.438,1.938,0,0
"2018-01-02 09:55:00",826102,-1,-0.117,0.023,-0.332,57.97,0,59.67,6.2,4.7,3.95,3.95,3.2,2.45,0.421,4.887,3.962,3.213,2.75,2.35,1.763,0,0
"2018-01-02 09:56:00",826103,-1,-0.102,0.052,-0.291,57.72,0,61.65,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.862,3.975,3.338,2.888,2.613,2.125,0,0
"2018-01-02 09:57:00",826104,-1,-0.088,0.077,-0.255,56.92,0,62.19,6.2,5.45,4.7,4.7,3.95,3.2,0.639,4.787,4,3.35,2.925,2.6,2.063,0,0
"2018-01-02 09:58:00",826105,-1,-0.076,0.11,-0.209,56.87,0,64.15,5.45,5.45,4.7,4.7,3.95,3.2,0.52,4.812,4.337,3.625,3.188,2.863,2.3,0,0
"2018-01-02 09:59:00",826106,-1,0.017,0.205,-0.129,55.94,0,67.93,5.45,5.45,3.95,3.95,3.95,3.2,0.603,4.637,4.012,3.325,2.9,2.625,2.088,0,0
"2018-01-02 10:00:00",826107,-1,0.052,0.262,-0.092,56.04,0,63.95,5.45,4.7,4.7,3.95,3.95,3.2,0.649,4.45,3.975,3.188,2.788,2.463,1.913,0,0
"2018-01-02 10:01:00",826108,-1,0.049,0.304,-0.046,56.82,0,62.08,4.7,3.95,3.2,3.2,2.45,2.45,0.482,3.3,2.975,2.425,2.1,1.875,1.438,0,0
"2018-01-02 10:02:00",826109,-1,-0.014,0.291,0.001,58.11,0,63.71,5.45,4.7,3.95,3.2,3.2,2.45,0.594,4.025,3.238,2.575,2.25,1.963,1.575,0,0
"2018-01-02 10:03:00",826110,-1,-0.003,0.253,0.005,56.58,0,61.51,6.2,5.45,4.7,4.7,3.95,3.95,0.539,4.912,4.125,3.625,3.2,2.813,2.313,0,0
"2018-01-02 10:04:00",826111,-1,0.039,0.282,0.001,55.71,0,63.44,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.637,3.875,3.15,2.838,2.588,2.063,0,0
"2018-01-02 10:05:00",826112,-1,0.027,0.297,-0.014,56.03,0,62.04,5.45,5.45,4.7,4.7,3.95,3.2,0.629,4.925,3.85,3.113,2.788,2.613,2.088,0,0
"2018-01-02 10:06:00",826113,-1,0.048,0.305,0.006,56.36,0,66.19,4.7,4.7,3.95,3.95,3.2,2.45,0.545,3.788,3.225,2.713,2.413,2.188,1.725,0,0
"2018-01-02 10:07:00",826114,-1,0.047,0.314,0.043,57.47,0,64.45,4.7,4.7,3.95,3.2,3.2,2.45,0.483,3.463,3.05,2.588,2.3,2.037,1.55,0,0
"2018-01-02 10:08:00",826115,-1,0.045,0.343,0.106,57.47,0,65.34,4.7,3.2,3.2,3.2,3.2,2.45,0.497,3.463,2.738,2.438,2.188,2,1.563,0,0
"2018-01-02 10:09:00",826116,-1,0.057,0.377,0.153,57.04,0,63.2,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.738,2.9,2.338,2.088,1.925,1.475,0,0
"2018-01-02 10:10:00",826117,0,0.036,0.417,0.197,57.08,0,58.03,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.7,3.088,2.525,2.175,1.925,1.513,0,0
"2018-01-02 10:11:00",826118,0,0.017,0.384,0.162,57.17,0,57.88,5.45,4.7,4.7,3.95,3.95,3.2,0.595,4.425,3.55,3.088,2.8,2.5,2.063,0,0
"2018-01-02 10:12:00",826119,0,0.072,0.363,0.125,56.42,0,59.11,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.425,3.7,3.075,2.625,2.425,1.9,0,0
"2018-01-02 10:13:00",826120,0,0.064,0.386,0.13,56.97,0,59.46,5.45,4.7,3.95,3.95,3.2,3.2,0.614,3.962,3.175,2.563,2.225,1.988,1.65,0,0
"2018-01-02 10:14:00",826121,0,0.081,0.42,0.172,57.03,0,58.43,5.45,4.7,3.95,3.95,3.2,2.45,0.458,4.038,3.313,2.888,2.463,2.15,1.713,0,0
"2018-01-02 10:15:00",826122,0,0.097,0.42,0.164,56.54,0,56.7,5.45,4.7,4.7,3.95,3.95,3.95,0.463,4.95,3.975,3.488,3.288,3.163,2.588,0,0
"2018-01-02 10:16:00",826123,0,0.186,0.435,0.162,55.47,0,53.15,5.45,4.7,4.7,3.95,3.95,3.95,0.464,4.9,4.125,3.438,3.138,2.8,2.275,0,0
"2018-01-02 10:17:00",826124,0,0.181,0.479,0.171,55.47,0,52.47,5.45,4.7,4.7,3.95,3.2,3.2,0.476,4.475,3.725,3.15,2.813,2.613,2.138,0,0
"2018-01-02 10:18:00",826125,0,0.112,0.489,0.183,56.7,0,50.48,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.337,3.563,2.975,2.675,2.488,2.05,0,0
"2018-01-02 10:19:00",826126,0,0.11,0.47,0.187,57.41,0,50.35,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.575,3.663,2.938,2.538,2.363,2,0,0
"2018-01-02 10:20:00",826127,0,0.163,0.477,0.217,56.2,0,54.29,6.2,5.45,4.7,3.95,3.95,3.2,0.497,4.937,4.138,3.525,3.238,2.9,2.4,0,0
"2018-01-02 10:21:00",826128,0,0.221,0.524,0.248,55.3,0,51.96,6.2,5.45,4.7,4.7,4.7,3.2,0.619,5.162,4.337,3.638,3.188,2.863,2.35,0,0
"2018-01-02 10:22:00",826129,0,0.239,0.573,0.263,55.04,0,51.6,5.45,4.7,4.7,4.7,3.95,3.95,0.499,4.6,4.025,3.363,2.963,2.763,2.3,0,0
"2018-01-02 10:23:00",826130,0,0.242,0.581,0.292,55.88,0,51.64,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.712,3.775,3.213,2.788,2.55,2.113,0,0
"2018-01-02 10:24:00",826131,0,0.243,0.613,0.323,55.37,0,51.36,6.2,5.45,4.7,4.7,3.95,3.95,0.607,5.275,4.462,3.675,3.25,2.95,2.45,0,0
"2018-01-02 10:25:00",826132,0,0.284,0.619,0.331,54.13,0,50.4,6.2,6.2,5.45,4.7,4.7,3.95,0.555,5.562,5.15,4.362,3.925,3.613,3.013,0,0
"2018-01-02 10:26:00",826133,0,0.285,0.674,0.343,54.67,0,51.52,6.2,5.45,5.45,4.7,4.7,3.95,0.645,5.275,4.275,3.6,3.325,3.075,2.613,0,0
"2018-01-02 10:27:00",826134,0,0.303,0.662,0.345,55.55,0,48.29,6.95,6.2,4.7,4.7,3.95,3.2,0.518,5.237,4.387,3.588,3.15,2.975,2.513,0,0
"2018-01-02 10:28:00",826135,0,0.338,0.698,0.396,55.03,0,48.23,6.95,6.2,5.45,5.45,5.45,4.7,0.701,6.112,5.2,4.462,4.025,3.65,3.05,0,0
"2018-01-02 10:29:00",826136,0,0.435,0.755,0.444,53.13,0,51.18,6.95,6.95,6.2,6.2,5.45,4.7,0.635,5.95,5.237,4.3,3.912,3.588,3.138,0,0
"2018-01-02 10:30:00",826137,0,0.424,0.8,0.459,53.88,0,52.21,6.2,6.2,4.7,4.7,3.95,3.2,0.48,5.35,4.625,3.962,3.463,3.138,2.613,0,0
"2018-01-02 10:31:00",826138,0,0.392,0.783,0.448,54.43,0,54.78,6.2,6.2,5.45,4.7,4.7,3.95,0.675,5.062,4.375,3.837,3.463,3.138,2.725,0,0
"2018-01-02 10:32:00",826139,0,0.385,0.772,0.442,55.1,0,55.98,7.7,6.2,6.2,5.45,4.7,3.95,0.82,5.825,4.775,4.112,3.612,3.25,2.625,0,0
"2018-01-02 10:33:00",826140,0,0.453,0.796,0.468,53.57,0,56.78,6.95,6.2,5.45,5.45,4.7,3.95,0.776,5.7,4.925,4.263,3.725,3.413,2.925,0,0
"2018-01-02 10:34:00",826141,0,0.507,0.852,0.51,53.77,0,55.2,6.95,6.2,5.45,5.45,4.7,3.95,0.582,5.587,4.837,4.163,3.663,3.288,2.775,0,0
"2018-01-02 10:35:00",826142,0,0.546,0.911,0.576,53.23,0,58.75,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.6,5.187,4.375,3.838,3.575,2.938,0,0
"2018-01-02 10:36:00",826143,0,0.565,0.964,0.614,52.66,0,58.41,6.95,6.2,6.2,6.2,5.45,3.95,0.669,5.512,5.212,4.362,3.825,3.4,2.813,0,0
"2018-01-02 10:37:00",826144,0,0.556,0.952,0.592,52.38,0,61.85,6.95,6.2,6.2,6.2,5.45,4.7,0.714,5.987,5.2,4.487,4,3.65,3.063,0,0
"2018-01-02 10:38:00",826145,0,0.561,0.948,0.594,52.84,0,60.44,7.7,6.95,6.2,5.45,4.7,4.7,0.64,6.025,5.237,4.525,4.087,3.75,3.1,0,0
"2018-01-02 10:39:00",826146,0,0.579,0.954,0.597,51.95,0,60.02,6.95,6.2,6.2,6.2,5.45,4.7,0.647,5.625,5.05,4.45,4,3.638,2.938,0,0
"2018-01-02 10:40:00",826147,0,0.544,0.959,0.6,53,0,60.6,6.95,6.95,6.2,5.45,4.7,3.95,0.795,5.787,5.037,4.312,3.812,3.45,2.875,0,0
"2018-01-02 10:41:00",826148,0,0.564,0.993,0.623,52.82,0,61.02,6.2,6.2,4.7,3.95,3.95,3.2,0.521,5.25,4.512,3.7,3.3,2.963,2.575,0,0
"2018-01-02 10:42:00",826149,0,0.62,1.017,0.655,53.36,0,59.07,6.95,6.2,4.7,4.7,3.95,3.95,0.61,5.45,4.475,3.688,3.2,2.938,2.35,0,0
"2018-01-02 10:43:00",826150,0,0.692,1.071,0.715,52.62,0,57.48,6.95,6.2,5.45,5.45,5.45,3.95,0.605,5.675,4.862,4.05,3.613,3.213,2.713,0,0
"2018-01-02 10:44:00",826151,0,0.696,1.114,0.743,52.35,0,54.92,6.95,5.45,5.45,4.7,4.7,3.95,0.67,5.5,4.862,4.038,3.488,3.175,2.563,0,0
"2018-01-02 10:45:00",826152,0,0.707,1.093,0.742,52.21,0,57.9,6.2,5.45,4.7,4.7,3.95,3.95,0.587,5.1,4.5,3.713,3.288,3.025,2.438,0,0
"2018-01-02 10:46:00",826153,0,0.728,1.142,0.793,52.27,0,58.55,6.2,4.7,4.7,3.95,3.95,3.2,0.491,4.787,4.075,3.288,2.875,2.65,2.1,0,0
"2018-01-02 10:47:00",826154,0,0.703,1.163,0.81,52.97,0,58.74,6.95,6.2,5.45,5.45,4.7,3.95,0.927,5.212,4.437,3.925,3.575,3.35,2.688,0,0
"2018-01-02 10:48:00",826155,0,0.734,1.162,0.801,52.65,0,59.08,6.2,6.2,6.2,5.45,4.7,3.95,0.645,5.325,4.675,4.225,3.862,3.5,2.913,0,0
"2018-01-02 10:49:00",826156,0,0.76,1.196,0.834,51.99,0,58,6.2,5.45,4.7,3.95,3.95,3.2,0.503,5.112,4.312,3.625,3.163,2.825,2.288,0,0
"2018-01-02 10:50:00",826157,-1,0.787,1.193,0.842,51.89,0,56.58,7.7,6.95,6.2,6.2,5.45,4.7,0.691,6.175,5.25,4.65,4.3,3.962,3.238,0,0
"2018-01-02 10:51:00",826158,-1,0.85,1.251,0.865,51.18,0,52.87,6.2,5.45,5.45,5.45,4.7,3.95,0.651,5.287,4.712,4.1,3.675,3.388,2.813,0,0
"2018-01-02 10:52:00",826159,-1,0.815,1.259,0.865,52.61,0,50.04,7.7,6.95,6.2,6.2,5.45,5.45,0.911,5.975,4.837,4.138,3.662,3.425,2.913,0,0
"2018-01-02 10:53:00",826160,-1,0.785,1.208,0.845,51.33,0,48.66,7.7,6.95,6.2,5.45,5.45,4.7,0.562,6.537,5.55,4.837,4.4,4.062,3.375,0,0
"2018-01-02 10:54:00",826161,-1,0.731,1.171,0.803,52.13,0,48.99,6.95,6.2,6.2,5.45,4.7,3.95,0.677,6.137,5.237,4.337,3.937,3.6,2.975,0,0
"2018-01-02 10:55:00",826162,-1,0.755,1.154,0.784,51.82,0,50.9,6.95,6.2,6.2,5.45,4.7,4.7,0.676,6.075,5.15,4.337,3.9,3.625,3.063,0,0
"2018-01-02 10:56:00",826163,-1,0.799,1.219,0.835,52.44,0,47.88,6.95,6.2,5.45,4.7,3.95,3.95,0.51,5.562,4.75,3.912,3.488,3.15,2.625,0,0
"2018-01-02 10:57:00",826164,-1,0.789,1.235,0.862,52.64,0,50.39,7.7,7.7,6.2,6.2,5.45,4.7,0.867,5.975,5.312,4.625,4.1,3.737,3.15,0,0
"2018-01-02 10:58:00",826165,-1,0.759,1.245,0.857,53.32,0,48.32,7.7,6.95,5.45,4.7,4.7,3.95,0.579,5.825,5.037,4.175,3.613,3.25,2.738,0,0
"2018-01-02 10:59:00",826166,-1,0.79,1.224,0.859,52.36,0,52.8,7.7,6.2,6.2,5.45,4.7,4.7,0.594,6.05,5.087,4.237,3.763,3.463,2.913,0,0
"2018-01-02 11:00:00",826167,-1,0.787,1.237,0.865,52.45,0,52.97,6.95,6.2,5.45,5.45,4.7,3.95,0.668,5.862,4.687,3.838,3.425,3.088,2.6,0,0
"2018-01-02 11:01:00",826168,-1,0.848,1.251,0.887,52.17,0,52.11,7.7,7.7,6.95,6.95,6.2,5.45,0.896,6.787,6.05,5.125,4.562,4.062,3.375,0,0
"2018-01-02 11:02:00",826169,-1,0.924,1.319,0.929,50.38,0,49.62,7.7,6.95,6.2,6.2,5.45,4.7,0.82,6.1,5.1,4.575,4.237,3.9,3.3,0,0
"2018-01-02 11:03:00",826170,-1,0.962,1.406,0.983,50.32,0,49.47,7.7,6.95,6.2,5.45,4.7,4.7,0.556,6.05,5.187,4.575,4.15,3.85,3.288,0,0
"2018-01-02 11:04:00",826171,-1,1.001,1.454,1.028,50.39,0,54.37,6.2,6.2,6.2,5.45,5.45,4.7,0.751,5.65,4.9,4.287,3.775,3.488,2.9,0,0
"2018-01-02 11:05:00",826172,-1,1.031,1.5,1.071,51.45,0,53.4,6.95,5.45,5.45,4.7,4.7,3.95,0.556,5.125,4.4,3.788,3.363,3.063,2.563,0,0
"2018-01-02 11:06:00",826173,-1,1.11,1.539,1.145,50.92,0,53.51,6.95,6.2,6.2,5.45,4.7,3.95,0.69,5.987,5.225,4.275,3.825,3.525,2.938,0,0
"2018-01-02 11:07:00",826174,-1,1.139,1.576,1.175,50.4,0,50.76,6.2,5.45,5.45,4.7,4.7,4.7,0.61,5.275,4.475,3.9,3.45,3.25,2.663,0,0
"2018-01-02 11:08:00",826175,-1,1.128,1.578,1.201,50.74,0,54.37,6.2,6.2,5.45,5.45,4.7,3.95,0.652,5.362,4.687,4.038,3.625,3.275,2.763,0,0
"2018-01-02 11:09:00",826176,-1,1.13,1.598,1.208,50.7,0,53.05,6.2,5.45,4.7,4.7,4.7,3.95,0.639,5.075,4.362,3.937,3.638,3.35,2.963,0,0
"2018-01-02 11:10:00",826177,0,1.111,1.628,1.229,51.78,0,53.21,6.2,5.45,5.45,4.7,3.95,3.2,0.495,4.712,3.837,3.388,3.025,2.738,2.25,0,0
"2018-01-02 11:11:00",826178,0,1.12,1.619,1.246,51.55,0,55.07,6.2,5.45,5.45,4.7,4.7,3.95,0.718,5.262,4.75,3.975,3.513,3.188,2.6,0,0
"2018-01-02 11:12:00",826179,0,1.131,1.62,1.246,51.09,0,56.92,6.2,5.45,4.7,3.95,3.95,3.2,0.6,4.837,3.937,3.363,3.125,2.9,2.413,0,0
"2018-01-02 11:13:00",826180,0,1.148,1.638,1.267,51.97,0,58.32,6.2,5.45,3.95,3.95,3.2,3.2,0.435,4.487,3.85,3.288,2.938,2.663,2.225,0,0
"2018-01-02 11:14:00",826181,0,1.176,1.667,1.305,51.9,0,57.31,5.45,5.45,4.7,3.95,3.95,3.95,0.502,4.462,3.938,3.563,3.088,2.788,2.388,0,0
"2018-01-02 11:15:00",826182,0,1.204,1.712,1.357,52.01,0,56.83,6.2,5.45,4.7,3.95,3.95,3.2,0.476,4.812,3.988,3.425,2.988,2.613,2.15,0,0
"2018-01-02 11:16:00",826183,0,1.249,1.725,1.38,50.57,0,57.52,6.95,6.2,5.45,5.45,5.45,4.7,0.713,5.725,4.875,4.263,3.85,3.488,2.925,0,0
"2018-01-02 11:17:00",826184,0,1.254,1.736,1.365,49.68,0,56.04,6.95,6.2,6.2,5.45,4.7,3.95,0.658,5.975,4.962,4.038,3.613,3.288,2.688,0,0
"2018-01-02 11:18:00",826185,0,1.268,1.714,1.347,48.64,0,58.59,6.95,6.2,5.45,4.7,4.7,3.95,0.571,6.137,5.25,4.45,4.038,3.625,3.063,0,0
"2018-01-02 11:19:00",826186,0,1.295,1.747,1.353,48.74,0,56.69,6.95,5.45,5.45,5.45,4.7,3.95,0.624,5.337,4.737,4.1,3.663,3.35,2.813,0,0
"2018-01-02 11:20:00",826187,0,1.285,1.766,1.373,50.86,0,57.55,6.2,6.2,4.7,4.7,4.7,3.2,0.559,5.025,4.325,3.45,3.038,2.7,2.263,0,0
"2018-01-02 11:21:00",826188,0,1.359,1.798,1.437,49.87,0,57.45,6.2,5.45,5.45,4.7,3.95,3.95,0.509,5.225,4.387,4,3.738,3.35,2.738,0,0
"2018-01-02 11:22:00",826189,0,1.411,1.852,1.467,49.19,0,58.68,6.2,5.45,5.45,4.7,4.7,3.95,0.671,5.087,4.387,3.85,3.538,3.2,2.713,0,0
"2018-01-02 11:23:00",826190,0,1.413,1.916,1.503,50.79,0,57.29,4.7,4.7,3.95,3.95,3.2,3.2,0.594,3.975,3.475,3.063,2.775,2.563,2.05,0,0
"2018-01-02 11:24:00",826191,0,1.399,1.921,1.548,52.1,0,56.57,6.2,4.7,3.95,3.95,3.2,3.2,0.484,4.287,3.613,3.113,2.738,2.438,2.1,0,0
"2018-01-02 11:25:00",826192,0,1.436,1.925,1.6,50.26,0,56.92,6.2,6.2,5.45,4.7,4.7,3.95,0.553,4.9,4.412,3.8,3.4,3.138,2.663,0,0
"2018-01-02 11:26:00",826193,0,1.474,1.948,1.602,48.92,0,56.14,6.2,5.45,4.7,4.7,3.95,3.95,0.488,4.962,4.462,4.012,3.55,3.125,2.8,0,0
"2018-01-02 11:27:00",826194,0,1.475,1.975,1.615,49.84,0,56.11,6.2,5.45,4.7,3.95,3.2,3.2,0.476,5.05,4.1,3.275,2.988,2.663,2.263,0,0
"2018-01-02 11:28:00",826195,0,1.477,1.96,1.628,49.33,0,57,6.2,5.45,4.7,4.7,4.7,3.95,0.573,5.275,4.487,3.713,3.288,2.963,2.45,0,0
"2018-01-02 11:29:00",826196,0,1.448,1.98,1.639,49.73,0,56.69,6.2,6.2,5.45,5.45,4.7,3.95,0.714,5.25,4.375,3.65,3.263,2.9,2.475,0,0
"2018-01-02 11:30:00",826197,0,1.456,1.933,1.593,49.27,0,59.2,6.95,5.45,4.7,4.7,4.7,3.95,0.453,5.175,4.6,4.125,3.775,3.475,2.9,0,0
"2018-01-02 11:31:00",826198,0,1.523,1.955,1.59,48.42,0,60.52,6.95,6.2,6.2,5.45,5.45,4.7,0.745,5.687,4.937,4.237,3.8,3.388,2.813,0,0
"2018-01-02 11:32:00",826199,0,1.519,1.967,1.586,49.89,0,57.36,6.2,5.45,5.45,4.7,4.7,3.95,0.597,5.362,4.487,3.75,3.475,3.2,2.675,0,0
"2018-01-02 11:33:00",826200,0,1.504,1.964,1.614,50.71,0,53.78,6.2,5.45,5.45,4.7,3.95,3.2,0.442,5.325,4.462,3.675,3.225,2.788,2.438,0,0
"2018-01-02 11:34:00",826201,0,1.534,1.983,1.664,49.9,0,53.24,6.2,5.45,4.7,4.7,3.95,3.95,0.537,5.387,4.412,3.663,3.213,2.875,2.45,0,0
"2018-01-02 11:35:00",826202,0,1.533,1.999,1.669,48.33,0,53.88,6.95,6.2,5.45,5.45,4.7,3.95,0.623,5.812,5.087,4.375,3.738,3.275,2.8,0,0
"2018-01-02 11:36:00",826203,0,1.522,1.972,1.63,47.94,0,56.06,6.2,6.2,5.45,5.45,5.45,4.7,0.683,5.287,4.537,3.95,3.688,3.4,2.913,0,0
"2018-01-02 11:37:00",826204,0,1.562,1.996,1.641,48.55,0,59.61,6.2,6.2,5.45,4.7,4.7,3.2,0.53,5.325,4.75,3.95,3.475,3.175,2.575,0,0
"2018-01-02 11:38:00",826205,0,1.604,2.076,1.701,49.78,0,61.96,6.2,4.7,4.7,3.95,3.95,3.2,0.521,4.675,4,3.463,3.113,2.85,2.288,0,0
"2018-01-02 11:39:00",826206,0,1.674,2.119,1.779,49.8,0,58.84,6.95,6.95,6.2,5.45,4.7,3.95,0.644,6.45,5.337,4.4,3.788,3.413,2.838,0,0
"2018-01-02 11:40:00",826207,0,1.71,2.154,1.772,49.03,0,55.75,6.95,6.2,5.45,5.45,4.7,3.95,0.584,5.8,5.037,4.2,3.788,3.5,2.975,0,0
"2018-01-02 11:41:00",826208,0,1.737,2.141,1.791,49.27,0,52.67,6.95,6.2,5.45,5.45,4.7,4.7,0.731,6.075,4.95,4.138,3.613,3.213,2.788,0,0
"2018-01-02 11:42:00",826209,0,1.792,2.194,1.831,47.94,0,54.87,6.95,6.2,5.45,5.45,5.45,3.95,0.693,5.862,5.15,4.237,3.763,3.388,2.85,0,0
"2018-01-02 11:43:00",826210,0,1.788,2.222,1.85,48.2,0,54.65,6.2,5.45,5.45,4.7,4.7,3.95,0.539,5.137,4.525,3.863,3.513,3.188,2.6,0,0
"2018-01-02 11:44:00",826211,0,1.789,2.202,1.839,48.29,0,54.34,6.95,6.2,5.45,5.45,4.7,3.95,0.582,5.525,4.675,4.125,3.737,3.488,2.975,0,0
"2018-01-02 11:45:00",826212,0,1.812,2.258,1.886,48.8,0,52.46,6.2,5.45,4.7,4.7,3.95,3.95,0.568,4.987,4.175,3.613,3.2,2.9,2.438,0,0
"2018-01-02 11:46:00",826213,0,1.875,2.324,1.958,48.8,0,55.37,6.95,5.45,5.45,4.7,4.7,3.95,0.699,5.325,4.637,4.15,3.7,3.288,2.8,0,0
"2018-01-02 11:47:00",826214,0,1.949,2.345,1.992,47.16,0,57.06,7.7,6.95,6.2,5.45,5.45,3.95,0.652,6.562,5.65,4.812,4.3,3.875,3.263,0,0
"2018-01-02 11:48:00",826215,0,2.045,2.41,2.028,45.64,0,54.88,7.7,6.95,6.2,5.45,4.7,4.7,0.556,6.375,5.775,4.787,4.4,3.962,3.375,0,0
"2018-01-02 11:49:00",826216,0,1.993,2.362,1.985,45.64,0,54.99,7.7,6.95,6.2,6.2,5.45,4.7,0.555,6.637,5.95,5.15,4.675,4.287,3.563,0,0
"2018-01-02 11:50:00",826217,-1,2.042,2.398,1.992,45.57,0,57.21,6.95,6.95,5.45,5.45,4.7,3.95,0.652,5.625,4.95,4.175,3.725,3.275,2.788,0,0
"2018-01-02 11:51:00",826218,-1,2.078,2.455,2.055,46.61,0,57.79,6.2,6.2,5.45,4.7,3.95,3.95,0.62,5.212,4.475,3.875,3.313,2.963,2.563,0,0
"2018-01-02 11:52:00",826219,-1,2.035,2.51,2.102,48.07,0,55.3,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.5,3.962,3.475,3.05,2.738,2.263,0,0
"2018-01-02 11:53:00",826220,-1,2.022,2.49,2.113,48.39,0,56.65,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.987,4.05,3.475,2.963,2.55,2.125,0,0
"2018-01-02 11:54:00",826221,-1,2.043,2.51,2.166,48.2,0,57.87,7.7,6.95,6.2,5.45,5.45,4.7,0.942,5.925,4.912,4.225,3.8,3.375,2.938,0,0
"2018-01-02 11:55:00",826222,-1,2.069,2.48,2.122,47.03,0,55.3,6.95,6.2,5.45,5.45,5.45,3.95,0.632,6.162,5.312,4.55,4.087,3.638,3.013,0,0
"2018-01-02 11:56:00",826223,-1,2.074,2.42,2.068,47.62,0,51.69,7.7,6.95,6.2,5.45,4.7,4.7,0.579,6.65,5.762,4.862,4.337,3.9,3.313,0,0
"2018-01-02 11:57:00",826224,-1,2.17,2.501,2.131,44.46,0,49.84,6.95,6.95,6.2,5.45,4.7,4.7,0.53,6.012,5.475,4.7,4.075,3.675,3.188,0,0
"2018-01-02 11:58:00",826225,-1,2.187,2.58,2.19,45.24,0,47.83,6.95,6.2,5.45,5.45,4.7,4.7,0.722,5.312,4.662,4.05,3.737,3.313,2.838,0,0
"2018-01-02 11:59:00",826226,-1,2.132,2.599,2.22,46.32,0,50.13,7.7,6.2,5.45,4.7,4.7,3.95,0.635,5.9,5.175,4.212,3.563,3.213,2.763,0,0
"2018-01-02 12:00:00",826227,-1,2.114,2.537,2.195,45.36,0,51.88,7.7,6.95,6.2,6.2,5.45,4.7,0.62,6.425,5.562,4.65,4.05,3.713,3.125,0,0
"2018-01-02 12:01:00",826228,-1,2.147,2.524,2.169,45.13,0,54.27,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.812,5.05,4.187,3.75,3.338,2.925,0,0
"2018-01-02 12:02:00",826229,-1,2.162,2.57,2.197,45.99,0,52.88,6.95,6.2,5.45,4.7,3.95,3.95,0.518,5.825,4.925,4.15,3.613,3.263,2.663,0,0
"2018-01-02 12:03:00",826230,-1,2.215,2.587,2.23,45.3,0,52.07,6.95,6.2,6.2,5.45,5.45,4.7,0.744,6.037,5.312,4.437,3.95,3.575,2.913,0,0
"2018-01-02 12:04:00",826231,-1,2.229,2.627,2.245,46.01,0,50.26,6.95,5.45,5.45,4.7,4.7,3.95,0.645,5.5,4.75,4.125,3.638,3.325,2.888,0,0
"2018-01-02 12:05:00",826232,-1,2.252,2.673,2.313,47.32,0,48.85,6.95,6.2,6.2,5.45,5.45,4.7,0.926,5.375,4.475,3.862,3.45,3.125,2.65,0,0
"2018-01-02 12:06:00",826233,-1,2.313,2.782,2.418,46.57,0,49.34,6.2,5.45,4.7,3.95,3.95,3.2,0.588,4.575,3.713,3.088,2.713,2.413,2.1,0,0
"2018-01-02 12:07:00",826234,-1,2.282,2.814,2.466,49.01,0,52.33,6.2,4.7,4.7,3.95,3.2,3.2,0.471,4.387,3.862,3.325,2.85,2.563,2.088,0,0
"2018-01-02 12:08:00",826235,-1,2.297,2.788,2.473,48.47,0,50.31,6.2,5.45,4.7,3.95,3.95,3.95,0.487,5.025,4.163,3.688,3.3,3.013,2.55,0,0
"2018-01-02 12:09:00",826236,-1,2.35,2.802,2.482,48.37,0,48.81,7.7,6.2,5.45,5.45,4.7,4.7,0.553,5.912,4.85,4.138,3.763,3.513,2.95,0,0
"2018-01-02 12:10:00",826237,0,2.383,2.824,2.483,46.59,0,50.24,7.7,6.2,5.45,5.45,4.7,3.95,0.605,6.112,4.975,4.2,3.75,3.338,2.863,0,0
"2018-01-02 12:11:00",826238,0,2.406,2.831,2.501,45.07,0,52.86,6.2,6.2,6.2,5.45,4.7,3.95,0.699,5.412,4.875,4.187,3.662,3.288,2.763,0,0
"2018-01-02 12:12:00",826239,0,2.436,2.862,2.524,45.19,0,48.92,7.7,7.7,6.95,6.2,6.2,4.7,1.053,6.225,5.25,4.687,4.237,3.862,3.213,0,0
"2018-01-02 12:13:00",826240,0,2.493,2.884,2.525,43.2,0,50,7.7,6.95,6.2,5.45,4.7,4.7,0.649,5.987,5.375,4.562,4.012,3.588,3.063,0,0
"2018-01-02 12:14:00",826241,0,2.476,2.914,2.531,44.86,0,52.51,6.95,5.45,5.45,4.7,4.7,3.95,0.642,5.625,4.625,3.937,3.55,3.2,2.75,0,0
"2018-01-02 12:15:00",826242,0,2.458,2.884,2.511,46.58,0,51.33,7.7,6.2,5.45,4.7,4.7,4.7,0.614,5.737,4.787,4.075,3.638,3.288,2.813,0,0
"2018-01-02 12:16:00",826243,0,2.507,2.908,2.551,46.5,0,47.43,6.95,6.2,5.45,5.45,4.7,3.95,0.572,5.962,5.075,4.163,3.588,3.3,2.85,0,0
"2018-01-02 12:17:00",826244,0,2.536,2.934,2.59,44.72,0,48.32,6.95,6.2,6.2,5.45,5.45,4.7,0.677,6.175,5.412,4.662,4.212,3.912,3.263,0,0
"2018-01-02 12:18:00",826245,0,2.577,2.949,2.606,42.81,0,51.52,7.7,6.95,6.95,6.2,5.45,4.7,0.556,6.575,6.087,5.3,4.637,4.187,3.588,0,0
"2018-01-02 12:19:00",826246,0,2.574,2.997,2.605,43.76,0,52.62,6.95,6.95,6.2,5.45,5.45,3.95,0.62,6.187,5.337,4.325,3.925,3.563,2.925,0,0
"2018-01-02 12:20:00",826247,0,2.499,2.926,2.547,45.42,0,52.03,6.95,6.2,6.2,5.45,4.7,3.95,0.686,5.875,4.95,4.212,3.762,3.488,2.963,0,0
"2018-01-02 12:21:00",826248,0,2.503,2.878,2.524,45.25,0,56.04,7.7,6.95,5.45,5.45,5.45,3.95,0.572,6.175,5.512,4.6,4,3.613,2.95,0,0
"2018-01-02 12:22:00",826249,0,2.494,2.891,2.514,45.3,0,53.39,7.7,6.95,5.45,4.7,4.7,3.95,0.698,6.05,5.125,4.45,3.862,3.475,2.963,0,0
"2018-01-02 12:23:00",826250,0,2.47,2.871,2.516,44.44,0,53.17,7.7,6.95,6.95,5.45,5.45,4.7,0.727,6.05,5.287,4.7,4.237,3.825,3.2,0,0
"2018-01-02 12:24:00",826251,0,2.426,2.831,2.462,44.58,0,53.11,6.95,6.2,6.2,5.45,4.7,4.7,0.532,6,5.137,4.537,4,3.738,3.113,0,0
"2018-01-02 12:25:00",826252,0,2.394,2.808,2.437,44.7,0,54.71,7.7,6.95,6.2,6.2,5.45,4.7,0.705,6.362,5.612,4.862,4.35,3.962,3.338,0,0
"2018-01-02 12:26:00",826253,0,2.426,2.785,2.405,42.77,0,57.53,7.7,7.7,6.95,6.2,5.45,4.7,0.726,6.887,6.137,5.275,4.7,4.237,3.55,0,0
"2018-01-02 12:27:00",826254,0,2.396,2.8,2.379,45,0,57.08,6.95,6.95,5.45,5.45,4.7,4.7,0.451,5.962,5.437,4.7,4.15,3.75,3.063,0,0
"2018-01-02 12:28:00",826255,0,2.385,2.768,2.379,46.88,0,56.47,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.962,5.075,4.387,3.975,3.575,2.988,0,0
"2018-01-02 12:29:00",826256,0,2.431,2.793,2.409,45.55,0,56.64,7.7,6.2,5.45,5.45,4.7,3.95,0.582,5.975,4.925,4.225,3.85,3.488,2.913,0,0
"2018-01-02 12:30:00",826257,0,2.456,2.81,2.429,45.08,0,58.84,8.45,7.7,6.95,6.2,6.95,5.45,0.851,7.15,6.225,5.2,4.625,4.2,3.525,0,0
"2018-01-02 12:31:00",826258,0,2.499,2.815,2.44,42.34,0,60.16,7.7,7.7,6.95,6.2,5.45,4.7,0.576,6.775,6.287,5.55,5.012,4.625,3.838,0,0
"2018-01-02 12:32:00",826259,0,2.522,2.859,2.445,43.02,0,59.58,7.7,6.95,6.2,6.2,5.45,4.7,0.503,6.512,5.712,5.062,4.55,4.087,3.525,0,0
"2018-01-02 12:33:00",826260,0,2.517,2.893,2.483,43.9,0,57.51,6.95,6.95,6.2,5.45,5.45,4.7,0.672,5.937,5.287,4.687,4.187,3.788,3.275,0,0
"2018-01-02 12:34:00",826261,0,2.501,2.889,2.47,44.46,0,57.49,7.7,6.2,6.2,5.45,4.7,3.95,0.62,6,5.15,4.362,3.837,3.588,3.038,0,0
"2018-01-02 12:35:00",826262,0,2.509,2.889,2.479,45.49,0,56.87,6.95,6.2,5.45,4.7,3.95,3.95,0.483,5.362,4.712,4.012,3.588,3.238,2.725,0,0
"2018-01-02 12:36:00",826263,0,2.505,2.902,2.52,45.57,0,55.62,6.95,6.2,5.45,5.45,4.7,3.95,0.562,6.1,5.025,4.2,3.788,3.4,2.875,0,0
"2018-01-02 12:37:00",826264,0,2.535,2.926,2.563,44.53,0,56.1,7.7,6.95,5.45,5.45,4.7,3.95,0.62,6.425,5.55,4.525,3.9,3.575,2.913,0,0
"2018-01-02 12:38:00",826265,0,2.635,2.945,2.596,42.65,0,54.15,7.7,6.95,6.95,6.2,5.45,4.7,0.783,6.675,5.787,4.875,4.312,3.875,3.263,0,0
"2018-01-02 12:39:00",826266,0,2.72,3.063,2.661,41.67,0,57.13,6.95,6.95,6.95,6.2,5.45,5.45,0.857,5.862,5.187,4.575,4.25,3.825,3.238,0,0
"2018-01-02 12:40:00",826267,0,2.631,3.046,2.644,42.42,0,55.21,7.7,6.95,6.2,5.45,5.45,4.7,0.785,5.987,5.237,4.662,4.212,3.837,3.238,0,0
"2018-01-02 12:41:00",826268,0,2.538,2.97,2.578,44.15,0,54.94,6.95,6.95,6.2,5.45,4.7,3.95,0.647,5.825,4.875,4.125,3.538,3.138,2.663,0,0
"2018-01-02 12:42:00",826269,0,2.543,2.917,2.563,44.25,0,55.17,6.95,6.2,6.2,5.45,5.45,4.7,0.709,6.312,5.475,4.8,4.263,3.837,3.3,0,0
"2018-01-02 12:43:00",826270,0,2.549,2.924,2.538,44.15,0,54.36,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.775,4.962,4.375,3.838,3.413,2.838,0,0
"2018-01-02 12:44:00",826271,0,2.589,2.92,2.563,44.76,0,55,8.45,7.7,6.2,6.2,6.2,4.7,0.913,6.612,5.55,4.662,4.075,3.712,3.1,0,0
"2018-01-02 12:45:00",826272,0,2.728,2.996,2.62,41.67,0,54.57,7.7,6.95,6.95,6.2,5.45,4.7,0.707,6.887,6.037,5.175,4.65,4.138,3.463,0,0
"2018-01-02 12:46:00",826273,0,2.723,3.004,2.614,41.33,0,54.04,6.95,6.95,6.2,6.2,5.45,4.7,0.737,6.537,5.875,4.987,4.425,3.95,3.4,0,0
"2018-01-02 12:47:00",826274,0,2.686,3.051,2.623,42.88,0,58.61,6.2,5.45,5.45,4.7,4.7,3.95,0.601,5.475,4.7,4.05,3.65,3.263,2.7,0,0
"2018-01-02 12:48:00",826275,0,2.652,3.003,2.61,45.02,0,58.49,6.2,5.45,5.45,5.45,4.7,3.95,0.615,5.237,4.287,3.688,3.363,3.075,2.5,0,0
"2018-01-02 12:49:00",826276,0,2.7,3.03,2.66,45.59,0,57.31,6.95,6.2,4.7,3.95,3.95,3.2,0.556,5.15,4.312,3.675,3.113,2.825,2.488,0,0
"2018-01-02 12:50:00",826277,-1,2.737,3.088,2.745,44.75,0,58.82,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.687,4.825,4.05,3.7,3.35,2.875,0,0
"2018-01-02 12:51:00",826278,-1,2.816,3.154,2.803,43,0,60.35,6.95,6.2,5.45,4.7,4.7,3.95,0.596,5.912,5.025,4.263,3.825,3.475,3.013,0,0
"2018-01-02 12:52:00",826279,-1,2.869,3.214,2.845,42.05,0,63.38,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.825,4.987,4.175,3.763,3.438,2.825,0,0
"2018-01-02 12:53:00",826280,-1,2.85,3.238,2.857,42.93,0,61.36,6.95,6.2,4.7,4.7,3.95,3.95,0.588,5.05,4.212,3.488,3.1,2.863,2.338,0,0
"2018-01-02 12:54:00",826281,-1,2.851,3.227,2.872,42.94,0,61.38,6.2,6.2,6.2,5.45,5.45,3.95,0.675,4.912,4.537,4.163,3.763,3.425,2.838,0,0
"2018-01-02 12:55:00",826282,-1,2.871,3.234,2.884,42.47,0,58.71,6.2,6.2,5.45,4.7,4.7,3.95,0.648,5.15,4.6,3.95,3.625,3.238,2.7,0,0
"2018-01-02 12:56:00",826283,-1,2.884,3.308,2.909,43.35,0,57.4,5.45,4.7,3.95,4.7,3.95,3.2,0.558,4.425,3.725,3.15,2.938,2.638,2.1,0,0
"2018-01-02 12:57:00",826284,-1,2.885,3.336,2.978,45.54,0,61.81,4.7,3.95,3.95,3.2,3.2,3.2,0.556,3.7,3.113,2.55,2.288,2.063,1.725,0,0
"2018-01-02 12:58:00",826285,-1,2.905,3.346,3.045,45.42,0,64.2,4.7,3.95,3.95,3.2,3.2,2.45,0.48,4.025,3.313,2.913,2.513,2.225,1.875,0,0
"2018-01-02 12:59:00",826286,-1,2.945,3.44,3.128,45.73,0,61,6.2,4.7,3.95,3.95,3.2,3.2,0.48,4.087,3.25,2.663,2.4,2.138,1.725,0,0
"2018-01-02 13:00:00",826287,-1,3.013,3.452,3.182,43.86,0,58.73,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.837,4.075,3.213,2.825,2.55,2.238,0,0
"2018-01-02 13:01:00",826288,-1,3.089,3.502,3.212,41.83,0,57.75,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.312,3.563,2.888,2.575,2.363,1.963,0,0
"2018-01-02 13:02:00",826289,-1,3.086,3.551,3.223,43.39,0,58.06,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3,2.588,2.425,2.263,2.013,1.663,0,0
"2018-01-02 13:03:00",826290,-1,3.075,3.525,3.225,44.48,0,67.99,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.05,2.55,2.35,2.05,1.9,1.497,0,0
"2018-01-02 13:04:00",826291,-1,3.079,3.573,3.255,44.8,0,64.58,4.7,3.95,3.2,3.2,2.45,2.45,0.519,3.038,2.55,2.413,2.125,1.875,1.497,0,0
"2018-01-02 13:05:00",826292,-1,3.093,3.593,3.325,45.76,0,61.3,4.7,3.2,3.2,3.2,2.45,2.45,0.464,3.438,2.738,2.325,2.013,1.8,1.588,0,0
"2018-01-02 13:06:00",826293,-1,3.135,3.601,3.35,44.71,0,59.73,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.263,2.775,2.5,2.225,2,1.6,0,0
"2018-01-02 13:07:00",826294,-1,3.163,3.63,3.382,43.83,0,56.31,4.7,3.2,3.2,2.45,2.45,2.45,0.451,3.35,2.713,2.263,1.975,1.813,1.5,0,0
"2018-01-02 13:08:00",826295,-1,3.183,3.689,3.428,43.85,0,57.5,3.2,3.2,3.2,2.45,2.45,1.7,0.332,2.713,2.45,2.05,1.85,1.75,1.425,0,0
"2018-01-02 13:09:00",826296,-1,3.203,3.726,3.478,43.6,0,57.11,3.2,3.2,2.45,2.45,2.45,2.45,0.411,2.75,2.3,2.013,1.85,1.7,1.375,0,0
"2018-01-02 13:10:00",826297,0,3.254,3.819,3.56,44.55,0,55.33,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.438,1.788,1.7,1.488,1.35,1.118,0,0
"2018-01-02 13:11:00",826298,0,3.315,3.874,3.64,43.41,0,55.39,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.925,2.338,2,1.775,1.638,1.334,0,0
"2018-01-02 13:12:00",826299,0,3.335,3.854,3.663,41.41,0,56.84,4.7,3.95,3.2,3.2,2.45,2.45,0.488,3.35,2.875,2.325,1.95,1.775,1.488,0,0
"2018-01-02 13:13:00",826300,0,3.337,3.85,3.657,41.78,0,61.92,3.95,3.2,3.2,2.45,2.45,2.45,0.456,3.038,2.188,1.775,1.575,1.488,1.234,0,0
"2018-01-02 13:14:00",826301,0,3.335,3.858,3.677,42.86,0,56.19,3.95,3.95,3.2,3.2,3.2,2.45,0.588,3.388,2.7,2.35,2.05,1.8,1.38,0,0
"2018-01-02 13:15:00",826302,0,3.322,3.83,3.662,42.5,0,69.01,3.95,3.2,2.45,3.2,2.45,1.7,0.306,3.113,2.363,2.063,1.913,1.7,1.413,0,0
"2018-01-02 13:16:00",826303,0,3.344,3.78,3.624,40.93,0,61.64,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.738,3.363,2.925,2.663,2.438,2,0,0
"2018-01-02 13:17:00",826304,0,3.342,3.81,3.599,41.91,0,65.31,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.588,2.938,2.463,2.163,1.95,1.663,0,0
"2018-01-02 13:18:00",826305,0,3.331,3.763,3.579,41.75,0,68.39,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.263,2.688,2.3,2.075,1.863,1.475,0,0
"2018-01-02 13:19:00",826306,0,3.351,3.77,3.585,40.91,0,67.9,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.138,2.538,2.013,1.8,1.738,1.509,0,0
"2018-01-02 13:20:00",826307,0,3.377,3.818,3.63,41.87,0,65.53,3.95,3.2,3.2,3.2,2.45,2.45,0.49,2.988,2.538,2.138,1.963,1.813,1.406,0,0
"2018-01-02 13:21:00",826308,0,3.385,3.81,3.637,41.54,0,62.63,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.238,2.863,2.6,2.35,2.075,1.738,0,0
"2018-01-02 13:22:00",826309,0,3.421,3.79,3.588,38.82,0,63.84,5.45,4.7,3.95,3.95,3.95,3.2,0.566,3.838,3.575,3.225,2.925,2.663,2.225,0,0
"2018-01-02 13:23:00",826310,0,3.425,3.801,3.568,40.03,0,62.22,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.325,2.913,2.438,2.15,2.025,1.7,0,0
"2018-01-02 13:24:00",826311,0,3.428,3.839,3.611,42.12,0,63.67,4.7,3.2,2.45,2.45,2.45,2.45,0.444,3.113,2.375,1.9,1.8,1.688,1.372,0,0
"2018-01-02 13:25:00",826312,0,3.438,3.866,3.693,43.28,0,56.48,3.95,3.95,3.2,2.45,2.45,2.45,0.464,3.025,2.575,2.238,1.925,1.688,1.388,0,0
"2018-01-02 13:26:00",826313,0,3.423,3.842,3.651,41.44,0,71.77,3.95,3.95,3.2,3.2,3.2,3.2,0.451,3.463,2.95,2.55,2.313,2.188,1.725,0,0
"2018-01-02 13:27:00",826314,0,3.458,3.837,3.642,40,0,71.33,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.238,2.863,2.538,2.2,1.938,1.588,0,0
"2018-01-02 13:28:00",826315,0,3.45,3.872,3.677,42.53,0,68.49,3.95,3.2,3.2,3.2,3.2,2.45,0.53,2.925,2.6,2.2,1.925,1.7,1.325,0,0
"2018-01-02 13:29:00",826316,0,3.463,3.859,3.667,42.21,0,65.72,3.2,3.2,3.2,2.45,2.45,2.45,0.361,2.6,2.35,2.125,1.813,1.675,1.363,0,0
"2018-01-02 13:30:00",826317,0,3.47,3.89,3.689,42.73,0,64.53,3.95,3.2,3.2,3.2,3.2,2.45,0.558,3,2.6,2.3,2.037,1.888,1.538,0,0
"2018-01-02 13:31:00",826318,0,3.474,3.872,3.665,42.22,0,61.26,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.287,3.513,2.875,2.563,2.35,1.95,0,0
"2018-01-02 13:32:00",826319,0,3.476,3.87,3.64,40.74,0,59.27,4.7,4.7,3.95,3.95,3.95,3.2,0.595,4.012,3.525,2.85,2.588,2.4,1.95,0,0
"2018-01-02 13:33:00",826320,0,3.447,3.835,3.571,41.21,0,56.68,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.813,3.15,2.775,2.45,2.225,1.775,0,0
"2018-01-02 13:34:00",826321,0,3.401,3.793,3.538,42.47,0,60.33,5.45,4.7,3.95,3.2,3.2,2.45,0.403,4.012,3.4,2.763,2.35,2.2,1.8,0,0
"2018-01-02 13:35:00",826322,0,3.442,3.804,3.545,40.71,0,57.05,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.938,3.425,2.988,2.675,2.475,2.063,0,0
"2018-01-02 13:36:00",826323,0,3.436,3.819,3.526,41.06,0,55.4,4.7,4.7,3.95,3.2,3.2,2.45,0.458,3.863,3.213,2.7,2.338,2.15,1.75,0,0
"2018-01-02 13:37:00",826324,0,3.411,3.8,3.53,42.95,0,61.57,4.7,3.95,3.95,3.2,3.2,2.45,0.617,3.75,3.138,2.563,2.238,2.013,1.597,0,0
"2018-01-02 13:38:00",826325,0,3.428,3.789,3.517,42.08,0,61.53,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.675,3.1,2.613,2.313,2.088,1.7,0,0
"2018-01-02 13:39:00",826326,0,3.427,3.8,3.516,42.49,0,58.64,5.45,4.7,4.7,3.95,3.95,3.2,0.638,4.5,3.838,3.263,2.825,2.525,2.113,0,0
"2018-01-02 13:40:00",826327,0,3.437,3.762,3.465,41.02,0,57.69,5.45,5.45,4.7,4.7,3.95,3.2,0.637,4.712,4.138,3.6,3.238,2.95,2.538,0,0
"2018-01-02 13:41:00",826328,0,3.445,3.774,3.458,41.26,0,60.03,5.45,4.7,3.95,3.95,3.95,3.2,0.46,4.437,3.713,3.225,2.913,2.675,2.213,0,0
"2018-01-02 13:42:00",826329,0,3.44,3.779,3.443,41.35,0,61.78,5.45,4.7,3.95,3.95,3.95,3.2,0.464,4.263,3.513,3.05,2.75,2.55,2.05,0,0
"2018-01-02 13:43:00",826330,0,3.4,3.77,3.44,42.83,0,60.13,5.45,3.95,3.2,3.2,3.2,2.45,0.435,4.187,3.313,2.638,2.425,2.163,1.838,0,0
"2018-01-02 13:44:00",826331,0,3.501,3.784,3.482,41.22,0,58.55,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.712,4.187,3.575,3.088,2.738,2.25,0,0
"2018-01-02 13:45:00",826332,0,3.51,3.896,3.542,41.23,0,61.72,5.45,3.95,3.95,3.95,3.2,3.2,0.458,4.1,3.25,2.788,2.575,2.325,1.875,0,0
"2018-01-02 13:46:00",826333,0,3.497,3.866,3.535,42.21,0,55.97,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.575,3.7,3.225,2.8,2.55,2.138,0,0
"2018-01-02 13:47:00",826334,0,3.496,3.86,3.54,41.47,0,59.14,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.675,3.175,2.713,2.338,2.125,1.75,0,0
"2018-01-02 13:48:00",826335,0,3.451,3.829,3.519,42.73,0,64.86,5.45,4.7,4.7,3.95,3.2,3.2,0.514,3.738,3.125,2.625,2.375,2.163,1.788,0,0
"2018-01-02 13:49:00",826336,0,3.447,3.79,3.517,41.87,0,58.81,4.7,4.7,4.7,3.95,3.2,3.2,0.502,4.075,3.563,3.213,2.813,2.488,2.037,0,0
"2018-01-02 13:50:00",826337,-1,3.445,3.795,3.501,42.18,0,56.58,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.462,3.65,3.1,2.638,2.438,2.1,0,0
"2018-01-02 13:51:00",826338,-1,3.448,3.79,3.486,41.85,0,61.95,4.7,3.95,3.95,3.2,3.2,2.45,0.37,3.938,3.375,2.863,2.613,2.388,1.95,0,0
"2018-01-02 13:52:00",826339,-1,3.383,3.771,3.473,43.88,0,56.33,4.7,4.7,3.95,3.95,3.2,3.2,0.448,3.763,3.288,2.813,2.563,2.375,1.95,0,0
"2018-01-02 13:53:00",826340,-1,3.398,3.713,3.449,42.65,0,53.06,6.2,5.45,4.7,4.7,4.7,3.95,0.766,4.762,4.125,3.575,3.238,2.975,2.538,0,0
"2018-01-02 13:54:00",826341,-1,3.451,3.721,3.426,40.02,0,55.34,6.2,5.45,4.7,3.95,3.95,3.2,0.39,5.312,4.525,3.763,3.338,2.988,2.45,0,0
"2018-01-02 13:55:00",826342,-1,3.452,3.709,3.388,40.45,0,55.22,5.45,5.45,3.95,3.95,3.95,3.2,0.566,4.662,3.95,3.288,2.988,2.738,2.225,0,0
"2018-01-02 13:56:00",826343,-1,3.442,3.677,3.361,41.2,0,53.98,6.2,5.45,4.7,3.95,3.95,3.2,0.71,5.225,4.062,3.288,2.863,2.65,2.188,0,0
"2018-01-02 13:57:00",826344,-1,3.543,3.71,3.394,38.55,0,56.45,6.95,6.2,4.7,3.95,3.95,3.95,0.495,5.55,4.812,4.012,3.45,3.113,2.75,0,0
"2018-01-02 13:58:00",826345,-1,3.526,3.759,3.398,39.25,0,53.99,6.2,5.45,5.45,5.45,4.7,3.95,0.578,5.4,4.562,3.875,3.413,3.088,2.55,0,0
"2018-01-02 13:59:00",826346,-1,3.538,3.733,3.41,38.84,0,54.04,6.2,6.2,5.45,5.45,4.7,3.95,0.605,5.462,4.837,4.25,3.912,3.575,2.925,0,0
"2018-01-02 14:00:00",826347,-1,3.544,3.752,3.404,38.55,0,54.52,6.2,5.45,4.7,4.7,4.7,3.95,0.556,5.112,4.487,3.85,3.438,3.188,2.75,0,0
"2018-01-02 14:01:00",826348,-1,3.522,3.731,3.381,39.2,0,55.28,6.2,4.7,4.7,4.7,3.95,3.2,0.435,5.1,4.237,3.763,3.275,2.913,2.413,0,0
"2018-01-02 14:02:00",826349,-1,3.502,3.696,3.347,40.34,0,57.42,5.45,4.7,4.7,3.95,3.95,3.2,0.463,4.725,3.738,3.038,2.738,2.488,2.138,0,0
"2018-01-02 14:03:00",826350,-1,3.572,3.713,3.391,39.35,0,60.41,6.2,5.45,5.45,4.7,3.95,3.95,0.551,5.087,4.387,3.825,3.425,3.075,2.6,0,0
"2018-01-02 14:04:00",826351,-1,3.577,3.805,3.438,39.35,0,62.77,5.45,4.7,3.95,3.2,3.2,3.2,0.433,4.45,3.887,3.2,2.725,2.45,1.975,0,0
"2018-01-02 14:05:00",826352,-1,3.499,3.765,3.422,41.57,0,61.04,4.7,4.7,3.95,3.95,3.2,3.2,0.547,4.212,3.4,2.775,2.413,2.175,1.888,0,0
"2018-01-02 14:06:00",826353,-1,3.465,3.716,3.417,42.17,0,56.54,6.2,4.7,3.95,3.95,3.95,3.2,0.578,4.575,3.638,3,2.613,2.338,1.975,0,0
"2018-01-02 14:07:00",826354,-1,3.496,3.693,3.393,40.98,0,54.1,6.2,5.45,4.7,3.95,3.95,3.2,0.562,5.262,4.237,3.488,3.088,2.713,2.313,0,0
"2018-01-02 14:08:00",826355,-1,3.532,3.684,3.362,40.22,0,58.86,6.2,5.45,4.7,4.7,3.95,3.2,0.518,5.262,4.475,3.65,3.125,2.763,2.413,0,0
"2018-01-02 14:09:00",826356,-1,3.518,3.712,3.36,40.18,0,61.71,5.45,4.7,4.7,3.95,3.95,3.2,0.617,4.687,3.863,3.188,2.925,2.675,2.225,0,0
"2018-01-02 14:10:00",826357,0,3.487,3.681,3.337,41.22,0,61.11,5.45,4.7,4.7,3.95,3.2,3.2,0.415,4.525,4.075,3.45,2.975,2.575,2.15,0,0
"2018-01-02 14:11:00",826358,0,3.463,3.677,3.314,42.4,0,56.72,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.312,3.713,3.013,2.65,2.425,1.975,0,0
"2018-01-02 14:12:00",826359,0,3.511,3.642,3.326,41.33,0,57.38,6.95,6.2,5.45,4.7,3.95,3.2,0.512,5.737,4.787,3.95,3.538,3.175,2.575,0,0
"2018-01-02 14:13:00",826360,0,3.572,3.722,3.346,40.13,0,58.12,6.2,5.45,4.7,3.95,3.95,3.2,0.525,5.325,4.263,3.363,2.938,2.525,2.163,0,0
"2018-01-02 14:14:00",826361,0,3.601,3.723,3.357,40.63,0,57.25,6.2,5.45,4.7,3.95,3.95,3.2,0.545,5.275,4.562,3.888,3.4,3,2.438,0,0
"2018-01-02 14:15:00",826362,0,3.599,3.744,3.364,40.35,0,54.93,6.2,5.45,5.45,4.7,3.95,3.2,0.512,5.062,4.263,3.638,3.263,2.925,2.425,0,0
"2018-01-02 14:16:00",826363,0,3.509,3.743,3.351,41.89,0,56.86,5.45,4.7,3.95,3.2,3.2,3.2,0.422,4.4,3.65,2.975,2.663,2.463,1.938,0,0
"2018-01-02 14:17:00",826364,0,3.563,3.696,3.34,42.49,0,59.6,5.45,4.7,3.95,3.95,3.2,2.45,0.448,4.662,3.85,3.05,2.613,2.375,1.925,0,0
"2018-01-02 14:18:00",826365,0,3.614,3.74,3.389,41.99,0,59.17,5.45,5.45,4.7,4.7,3.95,3.95,0.619,4.475,4.062,3.45,3.113,2.863,2.4,0,0
"2018-01-02 14:19:00",826366,0,3.596,3.777,3.405,41.02,0,57.21,5.45,4.7,3.95,3.95,3.95,3.2,0.487,4.537,4.025,3.4,3,2.7,2.225,0,0
"2018-01-02 14:20:00",826367,0,3.629,3.768,3.391,41.16,0,59.42,5.45,4.7,3.95,3.95,3.2,2.45,0.442,4.712,3.863,3.175,2.788,2.488,2.037,0,0
"2018-01-02 14:21:00",826368,0,3.679,3.826,3.439,40.63,0,59.62,5.45,4.7,4.7,3.95,3.2,3.2,0.468,4.537,3.987,3.3,2.863,2.525,2.113,0,0
"2018-01-02 14:22:00",826369,0,3.686,3.862,3.463,39.99,0,59.19,5.45,5.45,5.45,4.7,3.95,3.2,0.505,4.95,4.487,3.763,3.338,3.013,2.463,0,0
"2018-01-02 14:23:00",826370,0,3.722,3.891,3.49,38.83,0,54.2,6.2,5.45,4.7,4.7,3.95,3.2,0.487,5.062,4.4,3.713,3.313,3.013,2.613,0,0
"2018-01-02 14:24:00",826371,0,3.698,3.904,3.469,39.66,0,52.24,5.45,4.7,4.7,3.95,3.2,3.2,0.499,4.875,4.087,3.25,2.8,2.513,1.963,0,0
"2018-01-02 14:25:00",826372,0,3.668,3.866,3.442,39.76,0,47.24,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.775,4.075,3.513,3.1,2.8,2.325,0,0
"2018-01-02 14:26:00",826373,0,3.68,3.878,3.46,39.51,0,50.69,6.2,5.45,4.7,3.95,3.95,3.95,0.582,4.937,4.125,3.35,2.913,2.663,2.3,0,0
"2018-01-02 14:27:00",826374,0,3.633,3.828,3.395,40.84,0,54.07,5.45,4.7,3.95,3.95,3.2,3.2,0.399,4.675,3.863,3.2,2.913,2.588,2.1,0,0
"2018-01-02 14:28:00",826375,0,3.665,3.786,3.379,40.15,0,57.09,5.45,4.7,3.95,3.95,3.2,3.2,0.458,4.687,3.825,3.238,2.825,2.575,2.188,0,0
"2018-01-02 14:29:00",826376,0,3.695,3.781,3.368,40.18,0,56.38,5.45,5.45,4.7,4.7,4.7,3.95,0.666,4.725,3.9,3.338,2.95,2.638,2.238,0,0
"2018-01-02 14:30:00",826377,0,3.686,3.802,3.384,40,0,58.12,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.837,3.975,3.325,2.975,2.738,2.263,0,0
"2018-01-02 14:31:00",826378,0,3.74,3.81,3.378,39.64,0,58.72,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.612,3.925,3.05,2.675,2.413,1.913,0,0
"2018-01-02 14:32:00",826379,0,3.698,3.793,3.362,39.96,0,59.54,4.7,4.7,3.95,3.2,3.2,2.45,0.468,4.075,3.525,2.963,2.513,2.2,1.813,0,0
"2018-01-02 14:33:00",826380,0,3.667,3.789,3.356,40.12,0,54.05,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.663,3.125,2.625,2.288,2.037,1.675,0,0
"2018-01-02 14:34:00",826381,0,3.6,3.751,3.324,41.56,0,52.89,3.95,3.95,3.2,2.45,2.45,2.45,0.426,3.438,2.838,2.338,2.088,1.95,1.613,0,0
"2018-01-02 14:35:00",826382,0,3.568,3.726,3.323,43.11,0,55.78,4.7,3.2,2.45,2.45,2.45,2.45,0.419,3.163,2.463,1.988,1.663,1.525,1.222,0,0
"2018-01-02 14:36:00",826383,0,3.67,3.741,3.375,41.72,0,58.87,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.925,3.088,2.475,2.163,1.925,1.6,0,0
"2018-01-02 14:37:00",826384,0,3.805,3.854,3.456,39.56,0,58.47,5.45,4.7,3.95,3.2,3.2,3.2,0.432,4.437,3.6,2.875,2.463,2.175,1.788,0,0
"2018-01-02 14:38:00",826385,0,3.879,3.879,3.452,39.28,0,56.28,4.7,3.95,3.2,3.2,3.2,2.45,0.397,4.163,3.338,2.625,2.263,2.113,1.7,0,0
"2018-01-02 14:39:00",826386,0,3.813,3.819,3.388,40.58,0,53.67,4.7,3.95,3.2,3.2,2.45,2.45,0.358,3.988,3.275,2.538,2.188,1.963,1.588,0,0
"2018-01-02 14:40:00",826387,0,3.85,3.823,3.379,39.23,0,59.9,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.588,3.2,2.588,2.2,2.013,1.638,0,0
"2018-01-02 14:41:00",826388,0,3.784,3.797,3.352,40.48,0,59.11,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.338,2.825,2.425,2.063,1.813,1.463,0,0
"2018-01-02 14:42:00",826389,0,3.744,3.791,3.347,41.17,0,59.71,3.95,3.2,2.45,2.45,2.45,2.45,0.361,2.95,2.488,2.05,1.875,1.675,1.3,0,0
"2018-01-02 14:43:00",826390,0,3.69,3.781,3.338,42.47,0,57.38,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.8,2.363,1.85,1.638,1.45,1.106,0,0
"2018-01-02 14:44:00",826391,0,3.697,3.749,3.331,41.17,0,61.28,3.95,3.2,3.2,2.45,2.45,1.7,0.469,2.838,2.475,1.963,1.663,1.384,1.112,0,0
"2018-01-02 14:45:00",826392,0,3.693,3.793,3.366,41.7,0,63.45,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.363,2.075,1.725,1.538,1.397,1.087,0,0
"2018-01-02 14:46:00",826393,0,3.693,3.836,3.427,41.04,0,58.65,3.2,2.45,2.45,2.45,2.45,1.7,0.431,2.4,1.925,1.625,1.488,1.309,0.901,0,0
"2018-01-02 14:47:00",826394,0,3.714,3.916,3.507,42.13,0,65,2.45,1.7,1.7,1.7,1.7,1.7,0.538,1.95,1.425,1.2,0.955,0.62,0.282,0,0
"2018-01-02 14:48:00",826395,0,3.697,3.973,3.58,41.94,0,68.83,3.2,2.45,1.7,1.7,1.7,1.7,0.447,1.988,1.575,1.247,1.04,0.838,0.472,0,0
"2018-01-02 14:49:00",826396,0,3.681,3.985,3.616,42.99,0,81.4,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.875,1.3,0.946,0.725,0.443,0.048,0,0
"2018-01-02 14:50:00",826397,-1,3.69,3.961,3.631,43.65,0,77.96,2.45,1.7,1.7,0.95,0.95,0,0.38,1.9,1.174,0.693,0.443,0.19,0,0,0
"2018-01-02 14:51:00",826398,-1,3.738,3.988,3.68,43.31,0,85.2,2.45,1.7,1.7,0.95,0,0,0,1.8,0.92,0.231,0.048,0,0,0,0
"2018-01-02 14:52:00",826399,-1,3.766,4.01,3.753,41.42,0,83.5,2.45,2.45,1.7,0.95,1.7,0.95,0.435,1.788,1.45,1.04,0.633,0.234,0.063,0,0
"2018-01-02 14:53:00",826400,-1,3.801,4.088,3.794,41.04,0,89.6,2.45,1.7,1.7,1.7,0.95,0,0.305,1.775,1.238,1.018,0.741,0.111,0,0,0
"2018-01-02 14:54:00",826401,-1,3.829,4.109,3.816,40.37,0,87.8,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.688,1.213,1.125,0.946,0.658,0.222,0,0
"2018-01-02 14:55:00",826402,-1,3.846,4.127,3.859,40.34,0,80.7,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.663,1.288,0.986,0.914,0.747,0.396,0,0
"2018-01-02 14:56:00",826403,-1,3.848,4.136,3.869,39.25,0,78.11,2.45,2.45,1.7,1.7,1.7,0.95,0.373,1.838,1.513,1.118,1.034,0.889,0.459,0,0
"2018-01-02 14:57:00",826404,-1,3.865,4.142,3.884,39.77,0,70.09,2.45,2.45,1.7,0.95,0.95,0,0.471,1.775,1.438,0.937,0.712,0.412,0,0,0
"2018-01-02 14:58:00",826405,-1,3.88,4.138,3.894,39.6,0,68.29,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.713,1.288,1.109,0.971,0.614,0.348,0,0
"2018-01-02 14:59:00",826406,-1,3.875,4.193,3.907,39.88,0,60.84,3.2,1.7,1.7,1.7,1.7,1.7,0.567,1.913,1.313,1.108,0.951,0.705,0.234,0,0
"2018-01-02 15:00:00",826407,-1,3.831,4.185,3.889,40,0,57.56,2.45,2.45,2.45,2.45,2.45,2.45,0.669,2.025,1.663,1.456,1.297,1.113,0.798,0,0
"2018-01-02 15:01:00",826408,-1,3.782,4.109,3.831,39.18,0,56.38,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.938,1.588,1.5,1.35,1.213,0.877,0,0
"2018-01-02 15:02:00",826409,-1,3.718,4.05,3.778,40.73,0,60.77,2.45,2.45,1.7,1.7,1.7,0.95,0.445,2,1.538,1.275,1.09,0.895,0.317,0,0
"2018-01-02 15:03:00",826410,-1,3.691,3.982,3.738,40.47,0,60.66,2.45,2.45,1.7,1.7,1.7,0.95,0.39,1.988,1.638,1.25,1.05,0.845,0.19,0,0
"2018-01-02 15:04:00",826411,-1,3.681,3.951,3.71,40.56,0,60.47,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.2,1.613,1.15,0.977,0.769,0.269,0,0
"2018-01-02 15:05:00",826412,-1,3.674,3.928,3.682,41.06,0,62.54,2.45,2.45,1.7,1.7,1.7,0.95,0.518,2.088,1.45,1.213,1.008,0.727,0.079,0,0
"2018-01-02 15:06:00",826413,-1,3.696,3.876,3.649,41.22,0,60.99,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.263,1.6,1.2,1.059,0.924,0.427,0,0
"2018-01-02 15:07:00",826414,-1,3.738,3.862,3.622,41.28,0,59.49,2.45,2.45,1.7,1.7,1.7,0.95,0.447,2.088,1.588,1.25,1.031,0.838,0.127,0,0
"2018-01-02 15:08:00",826415,-1,3.741,3.828,3.614,42.67,0,58.86,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.913,1.488,0.898,0.848,0.633,0.032,0,0
"2018-01-02 15:09:00",826416,-1,3.723,3.75,3.593,41.45,0,61.3,2.45,2.45,1.7,1.7,1.7,1.7,0.468,2.088,1.675,1.275,1.015,0.778,0.361,0,0
"2018-01-02 15:10:00",826417,0,3.731,3.726,3.563,40.64,0,61.8,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.213,1.663,1.209,0.943,0.627,0.111,0,0
"2018-01-02 15:11:00",826418,0,3.761,3.731,3.557,40.67,0,63.46,2.45,2.45,1.7,1.7,0.95,0,0.435,2.238,1.625,0.886,0.69,0.285,0,0,0
"2018-01-02 15:12:00",826419,0,3.806,3.736,3.539,40.01,0,69.33,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.45,1.9,1.35,1.087,0.912,0.142,0,0
"2018-01-02 15:13:00",826420,0,3.809,3.735,3.49,40.56,0,70.26,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.288,1.7,1.3,1.047,0.924,0.111,0,0
"2018-01-02 15:14:00",826421,0,3.793,3.715,3.474,40.82,0,69.56,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.175,1.613,1.25,1.059,0.817,0.222,0,0
"2018-01-02 15:15:00",826422,0,3.728,3.721,3.487,41.3,0,67.66,2.45,1.7,1.7,1.7,1.7,0.95,0.507,2.063,1.488,1.125,0.965,0.579,0.111,0,0
"2018-01-02 15:16:00",826423,0,3.667,3.685,3.484,42.07,0,65.95,3.2,2.45,1.7,1.7,0.95,0,0.391,2.163,1.588,1.075,0.757,0.206,0,0,0
"2018-01-02 15:17:00",826424,0,3.614,3.619,3.434,41.65,0,65.72,2.45,2.45,1.7,1.7,1.7,0.95,0.485,2.238,1.85,1.313,1.002,0.582,0.048,0,0
"2018-01-02 15:18:00",826425,0,3.55,3.579,3.371,41.92,0,65.43,2.45,1.7,1.7,1.7,1.7,0,0.454,2.075,1.588,1.25,0.977,0.677,0,0,0
"2018-01-02 15:19:00",826426,0,3.569,3.549,3.341,41.97,0,68.05,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.188,1.625,1.062,0.804,0.174,0.048,0,0
"2018-01-02 15:20:00",826427,0,3.583,3.557,3.294,42.21,0,72.19,2.45,1.7,1.7,0.95,0.95,0,0.171,1.888,1.263,0.921,0.554,0.032,0,0,0
"2018-01-02 15:21:00",826428,0,3.543,3.526,3.267,44.16,0,67.29,2.45,1.7,0.95,0.95,0,0,0,1.888,1.143,0.237,0.095,0,0,0,0
"2018-01-02 15:22:00",826429,0,3.496,3.532,3.282,42.57,0,66.87,2.45,1.7,1.7,1.7,0.95,0,0.38,1.913,1.338,0.939,0.598,0.19,0,0,0
"2018-01-02 15:23:00",826430,0,3.426,3.526,3.276,43.68,0,69.05,2.45,1.7,1.7,0.95,0.95,0.95,0.458,1.95,1.263,0.817,0.633,0.348,0.016,0,0
"2018-01-02 15:24:00",826431,0,3.369,3.471,3.242,44.44,0,64.91,2.45,1.7,1.7,1.7,0.95,0.95,0.442,2.088,1.375,1.015,0.877,0.649,0.206,0,0
"2018-01-02 15:25:00",826432,0,3.344,3.412,3.197,44.55,0,68.4,2.45,1.7,1.7,0.95,0.95,0,0.171,1.825,1.288,0.674,0.427,0.032,0,0,0
"2018-01-02 15:26:00",826433,0,3.306,3.343,3.173,44.47,0,65.59,2.45,1.7,0.95,0.95,0,0,0,1.9,1.159,0.253,0.174,0,0,0,0
"2018-01-02 15:27:00",826434,0,3.306,3.314,3.162,44.9,0,68.86,2.45,1.7,0,0,0,0,0,1.713,1.022,0,0,0,0,0,0
"2018-01-02 15:28:00",826435,0,3.302,3.259,3.12,45.31,0,72.62,2.45,1.7,0.95,0,0,0,0,1.725,0.981,0.111,0,0,0,0,0
"2018-01-02 15:29:00",826436,0,3.344,3.273,3.129,44.88,0,69.15,2.45,1.7,0.95,0.95,0,0,0,2,1.238,0.127,0.016,0,0,0,0
"2018-01-02 15:30:00",826437,0,3.387,3.309,3.156,44.03,0,70.71,2.45,1.7,0.95,0.95,0,0,0,1.975,1.188,0.142,0.079,0,0,0,0
"2018-01-02 15:31:00",826438,0,3.37,3.35,3.172,44.64,0,73.02,2.45,1.7,0.95,0.95,0,0,0,1.688,0.933,0.19,0.127,0,0,0,0
"2018-01-02 15:32:00",826439,0,3.348,3.369,3.221,45.37,0,72.24,1.7,0.95,0,0,0,0,0,1.575,0.76,0,0,0,0,0,0
"2018-01-02 15:33:00",826440,0,3.318,3.369,3.263,45.23,0,72.15,2.45,1.7,0,0,0,0,0,1.763,0.782,0,0,0,0,0,0
"2018-01-02 15:34:00",826441,0,3.33,3.354,3.277,44.42,0,71.12,2.45,1.7,0.95,0,0,0,0,1.813,1.163,0.032,0,0,0,0,0
"2018-01-02 15:35:00",826442,0,3.307,3.329,3.256,44.42,0,74.25,2.45,1.7,0.95,0.95,0,0,0,1.738,1.018,0.348,0.111,0,0,0,0
"2018-01-02 15:36:00",826443,0,3.297,3.288,3.22,43.72,0,77.4,2.45,1.7,0.95,0.95,0,0,0,1.788,1.143,0.206,0.063,0,0,0,0
"2018-01-02 15:37:00",826444,0,3.388,3.296,3.202,42.32,0,82,2.45,1.7,0.95,0,0,0,0,1.838,1.072,0.269,0,0,0,0,0
"2018-01-02 15:38:00",826445,0,3.455,3.293,3.18,43.24,0,84.8,2.45,1.7,0,0,0,0,0,1.7,1.062,0,0,0,0,0,0
"2018-01-02 15:39:00",826446,0,3.476,3.29,3.168,43.94,0,82.6,2.45,1.7,0,0,0,0,0,1.713,1.056,0,0,0,0,0,0
"2018-01-02 15:40:00",826447,0,3.485,3.284,3.151,42.46,0,80.4,2.45,1.7,0.95,0.95,0,0,0,1.8,1.35,0.507,0.237,0,0,0,0
"2018-01-02 15:41:00",826448,0,3.48,3.322,3.126,40.85,0,96.5,2.45,1.7,0.95,0.95,0,0,0,1.488,1.081,0.475,0.111,0,0,0,0
"2018-01-02 15:42:00",826449,0,3.456,3.315,3.104,42.21,0,91.3,2.45,1.7,0,0,0,0,0,1.713,1.084,0,0,0,0,0,0
"2018-01-02 15:43:00",826450,0,3.447,3.293,3.074,41.65,0,88.4,2.45,1.7,1.7,0.95,0,0,0,1.775,1.375,0.456,0.142,0,0,0,0
"2018-01-02 15:44:00",826451,0,3.454,3.328,3.055,40.18,0,89.8,2.45,1.7,1.7,0.95,0.95,0,0.263,1.825,1.413,1.002,0.728,0.079,0,0,0
"2018-01-02 15:45:00",826452,0,3.505,3.418,3.072,39.25,0,97,2.45,1.7,0.95,0.95,0,0,0,1.563,1.175,0.728,0.095,0,0,0,0
"2018-01-02 15:46:00",826453,0,3.54,3.471,3.072,38.66,0,90.4,2.45,1.7,1.7,1.7,1.7,0.95,0.554,1.575,1.463,0.839,0.584,0.414,0.095,0,0
"2018-01-02 15:47:00",826454,0,3.532,3.505,3.116,38.23,0,83.8,2.45,1.7,1.7,1.7,1.7,0.95,0.355,1.625,1.413,1.263,1.084,0.905,0.206,0,0
"2018-01-02 15:48:00",826455,0,3.447,3.433,3.07,39.61,0,82.2,2.45,1.7,0.95,0.95,0.95,0,0.263,1.638,1.263,0.807,0.475,0.079,0,0,0
"2018-01-02 15:49:00",826456,0,3.364,3.348,3.027,39.91,0,79.96,2.45,1.7,0.95,0.95,0,0,0,1.5,1.2,0.554,0.127,0,0,0,0
"2018-01-02 15:50:00",826457,-1,3.262,3.269,2.971,40.27,0,79.43,1.7,1.7,0.95,0.95,0,0,0,1.55,1.2,0.76,0.348,0,0,0,0
"2018-01-02 15:51:00",826458,-1,3.144,3.177,2.894,40.79,0,76.54,1.7,1.7,0.95,0.95,0,0,0,1.575,1.225,0.712,0.032,0,0,0,0
"2018-01-02 15:52:00",826459,-1,3.062,3.055,2.801,41.34,0,66.41,2.45,1.7,0.95,0.95,0,0,0,1.825,1.2,0.76,0.253,0,0,0,0
"2018-01-02 15:53:00",826460,-1,2.995,2.93,2.69,42.34,0,66.87,2.45,1.7,0.95,0.95,0,0,0,1.85,1.125,0.269,0.127,0,0,0,0
"2018-01-02 15:54:00",826461,-1,2.96,2.802,2.565,43.18,0,65.79,2.45,1.7,0.95,0.95,0,0,0,1.788,0.981,0.142,0.032,0,0,0,0
"2018-01-02 15:55:00",826462,-1,3.012,2.702,2.459,43.89,0,63.81,2.45,1.7,0.95,0,0,0,0,1.988,0.82,0.095,0,0,0,0,0
"2018-01-02 15:56:00",826463,-1,2.961,2.675,2.444,45.14,0,57.42,1.7,0.95,0,0,0,0,0,0.907,0.127,0,0,0,0,0,0
"2018-01-02 15:57:00",826464,-1,2.79,2.653,2.423,46.84,0,54.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 15:58:00",826465,-1,2.699,2.622,2.51,46.96,0,47.04,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-02 15:59:00",826466,-1,2.72,2.629,2.589,45.95,0,67.09,1.7,0.95,0,0,0,0,0,0.878,0.048,0,0,0,0,0,0
"2018-01-02 16:00:00",826467,-1,2.813,2.675,2.701,43.49,0,58.36,1.7,0,0,0,0,0,0,0.816,0,0,0,0,0,0,0
"2018-01-02 16:01:00",826468,-1,2.894,2.685,2.694,43.66,0,65.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-02 16:02:00",826469,-1,2.845,2.628,2.646,44.49,0,83.2,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-02 16:03:00",826470,-1,2.815,2.611,2.667,45.2,0,88.8,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-02 16:04:00",826471,-1,2.839,2.726,2.776,45.08,0,90.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:05:00",826472,-1,2.896,2.937,2.828,44.23,0,90.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:06:00",826473,-1,2.997,3.153,2.942,42.55,0,90.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:07:00",826474,-1,3.173,3.303,3.049,41.07,0,90.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:08:00",826475,-1,3.339,3.407,3.152,40.36,0,90.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:09:00",826476,-1,3.451,3.579,3.218,40.31,0,90.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:10:00",826477,0,3.444,3.596,3.215,40.62,0,90.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:11:00",826478,0,3.335,3.426,3.088,41.81,0,90.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:12:00",826479,0,3.257,3.186,2.957,43.08,0,107,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-02 16:13:00",826480,0,3.2,3.033,2.836,44.17,0,109.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:14:00",826481,0,3.158,2.955,2.772,44.63,0,109.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:15:00",826482,0,3.129,2.938,2.771,44.31,0,109.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:16:00",826483,0,3.108,2.934,2.786,43.93,0,109.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:17:00",826484,0,3.092,2.911,2.765,43.14,0,109.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:18:00",826485,0,3.066,2.946,2.729,42.78,0,109.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:19:00",826486,0,3.038,2.966,2.66,42.74,0,109.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:20:00",826487,0,3.011,2.976,2.55,41.95,0,109.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:21:00",826488,0,2.996,2.944,2.297,43.24,0,109.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:22:00",826489,0,2.968,2.862,2.173,43.66,0,109.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:23:00",826490,0,2.919,2.772,2.085,43.07,0,109.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:24:00",826491,0,2.876,2.719,2.019,42.74,0,109.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:25:00",826492,0,2.826,2.676,1.849,42.61,0,109.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:26:00",826493,0,2.775,2.625,1.724,42.71,0,109.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:27:00",826494,0,2.716,2.557,1.699,41.75,0,109.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:28:00",826495,0,2.681,2.559,1.67,40.54,0,109.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:29:00",826496,0,2.643,2.558,1.699,41.09,0,109.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:30:00",826497,0,2.601,2.535,1.747,40.48,0,109.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:31:00",826498,0,2.553,2.522,1.802,39.02,0,109.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:32:00",826499,0,2.5,2.531,1.597,38.64,0,109.6,0,0,0.95,0.95,0.95,0,0.171,0,0,0.111,0.396,0.032,0,0,0
"2018-01-02 16:33:00",826500,0,2.436,2.404,1.026,41.9,0,109.6,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-02 16:34:00",826501,0,2.375,2.192,0.893,44.1,0,103.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:35:00",826502,0,2.313,1.996,0.759,43.37,0,103.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:36:00",826503,0,2.269,1.972,0.685,41.14,0,89.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:37:00",826504,0,2.277,2.032,0.685,39.47,0,20.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:38:00",826505,0,2.306,2.105,0.591,38.67,0,1.601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:39:00",826506,0,2.355,2.173,0.267,39.03,0,331.9,0,0.95,0.95,0,0,0,0,0,0.111,0.459,0,0,0,0,0
"2018-01-02 16:40:00",826507,0,2.397,2.137,-0.087,39.31,0,329.6,0.95,0,0.95,0,0,0,0,0.032,0,0.523,0,0,0,0,0
"2018-01-02 16:41:00",826508,0,2.455,2.214,-0.234,38.65,0,340.1,0.95,0,0.95,0,0,0,0,0.095,0,0.807,0,0,0,0,0
"2018-01-02 16:42:00",826509,0,2.456,2.31,-0.478,38.45,0,348.2,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-01-02 16:43:00",826510,0,2.437,2.372,-0.348,38.79,0,348.2,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-01-02 16:44:00",826511,0,2.401,2.289,-0.295,39.5,0,348.2,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-01-02 16:45:00",826512,0,2.357,2.074,-0.575,42.75,0,348.2,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-01-02 16:46:00",826513,0,2.289,1.717,-0.853,46.76,0,348.2,0,0,0,0.95,0.95,0,0.207,0,0,0,0.253,0.048,0,0,0
"2018-01-02 16:47:00",826514,0,2.215,1.309,-1.018,49.27,0,348.2,0,0,0.95,1.7,1.7,0,0.49,0,0,0.348,0.823,0.392,0,0,0
"2018-01-02 16:48:00",826515,0,2.116,0.765,-1.166,50.06,0,348.2,0,0,1.7,1.7,1.7,0.95,0.317,0,0,0.664,1.147,1.125,0.681,0,0
"2018-01-02 16:49:00",826516,0,2.018,0.54,-1.237,49.98,0,348.2,0,0,1.7,1.7,0.95,0.95,0.368,0,0,1.022,1.087,0.776,0.032,0,0
"2018-01-02 16:50:00",826517,-1,1.858,0.326,-1.296,48.31,0,348.2,0,0,0.95,0.95,0.95,0,0.475,0,0,0.554,0.649,0.475,0,0,0
"2018-01-02 16:51:00",826518,-1,1.775,0.376,-1.138,48.13,0,348.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:52:00",826519,-1,1.786,0.619,-0.902,46.6,0,348.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:53:00",826520,-1,1.807,0.744,-0.712,45.7,0,348.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:54:00",826521,-1,1.832,0.826,-0.704,45.43,0,348.2,0,0,0.95,0.95,0.95,0,0.171,0,0,0.158,0.332,0.032,0,0,0
"2018-01-02 16:55:00",826522,-1,1.841,0.701,-1.111,45.15,0,348.2,0,0,0.95,0.95,0,0,0,0,0,0.523,0.063,0,0,0,0
"2018-01-02 16:56:00",826523,-1,1.819,0.453,-1.508,46.67,0,348.2,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0
"2018-01-02 16:57:00",826524,-1,1.735,0.042,-1.819,50.62,0,348.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:58:00",826525,-1,1.585,-0.125,-2.024,52.4,0,348.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:59:00",826526,-1,1.422,-0.247,-1.968,52.18,0,348.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 17:00:00",826527,-1,1.287,-0.332,-1.95,50.85,0,348.2,0,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0
"2018-01-02 17:01:00",826528,-1,1.265,-0.268,-1.855,49.48,0,348.2,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-01-02 17:02:00",826529,-1,1.26,-0.13,-1.659,48.96,0,348.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 17:03:00",826530,-1,1.265,0.002,-1.369,49.55,0,348.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 17:04:00",826531,-1,1.266,0.077,-1.232,50.53,0,348.2,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-01-02 17:05:00",826532,-1,1.295,0.064,-1.109,50.76,0,348.2,0,0,0,0.95,0.95,0,0.237,0,0,0,0.348,0.063,0,0,0
"2018-01-02 17:06:00",826533,-1,1.355,-0.002,-1.087,51.07,0,348.1,0,0.95,1.7,0.95,0,0,0,0,0.301,0.88,0.618,0,0,0,0
"2018-01-02 17:07:00",826534,-1,1.426,-0.093,-1.15,51.64,0,347.7,0,1.7,0.95,0.95,0,0,0,0,1.034,0.269,0.19,0,0,0,0
"2018-01-02 17:08:00",826535,-1,1.485,-0.238,-1.202,52.33,0,333.4,0,1.7,0.95,1.7,0.95,0,0.448,0,0.737,0.76,0.924,0.317,0,0,0
"2018-01-02 17:09:00",826536,-1,1.54,-0.385,-1.343,52.8,0,328.2,0,0.95,0.95,0.95,0.95,0,0.435,0,0.602,0.19,0.823,0.665,0,0,0
"2018-01-02 17:10:00",826537,0,1.601,-0.046,-1.402,45.39,0,328.2,0,0,0,0.95,0.95,0,0.354,0,0,0,0.523,0.158,0,0,0
"2018-01-02 17:11:00",826538,0,1.682,0.632,-1.439,40.98,0,328.3,0,0.95,0,0.95,0,0,0,0,0.222,0,0.586,0,0,0,0
"2018-01-02 17:12:00",826539,0,1.824,0.695,-1.532,42.64,0,328.3,0,1.7,0.95,0.95,0,0,0,0,0.93,0.016,0.364,0,0,0,0
"2018-01-02 17:13:00",826540,0,1.911,1.07,-1.555,39.27,0,328.4,0,0.95,0.95,0,0,0,0,0,0.19,0.618,0,0,0,0,0
"2018-01-02 17:14:00",826541,0,1.993,1.416,-1.582,37.72,0,328.4,0,0.95,0.95,0.95,0,0,0,0,0.332,0.459,0.269,0,0,0,0
"2018-01-02 17:15:00",826542,0,2.089,1.317,-1.929,41.39,0,328.4,0,1.7,0.95,0.95,0,0,0,0,1.163,0.523,0.538,0,0,0,0
"2018-01-02 17:16:00",826543,0,2.105,1.061,-2.226,42.62,0,335.4,0.95,1.7,0.95,0.95,0,0,0,0.554,1.012,0.079,0.063,0,0,0,0
"2018-01-02 17:17:00",826544,0,2.077,0.99,-2.503,45.36,0,335.1,0.95,1.7,0,0,0,0,0,0.491,0.953,0,0,0,0,0,0
"2018-01-02 17:18:00",826545,0,2.064,0.147,-2.786,52.39,0,335.1,0,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0
"2018-01-02 17:19:00",826546,0,2.048,-0.466,-2.989,56.01,0,335.1,0,1.7,0,0.95,0,0,0,0,0.977,0,0.253,0,0,0,0
"2018-01-02 17:20:00",826547,0,2.023,-0.941,-3.369,59.26,0,335.1,0,0.95,0,0.95,0.95,0,0.458,0,0.016,0,0.586,0.602,0,0,0
"2018-01-02 17:21:00",826548,0,1.986,-1.25,-3.659,61.62,0,335.1,0,0.95,0,1.7,1.7,0.95,0.291,0,0.048,0,0.94,0.993,0.38,0,0
"2018-01-02 17:22:00",826549,0,1.941,-1.444,-3.972,62.93,0,335.1,0,0,0.95,1.7,1.7,0.95,0.276,0,0,0.332,1.087,0.981,0.317,0,0
"2018-01-02 17:23:00",826550,0,1.898,-1.646,-4.254,64.14,0,335.1,0,0,0.95,1.7,1.7,0.95,0.342,0,0,0.871,1.062,0.836,0.032,0,0
"2018-01-02 17:24:00",826551,0,1.819,-1.955,-4.34,64.92,0,335.1,0,0,1.7,1.7,1.7,0.95,0.163,0,0,1.034,1.138,0.987,0.332,0,0
"2018-01-02 17:25:00",826552,0,1.769,-2.117,-4.241,65.78,0,335.1,0,0,0.95,1.7,0.95,0.95,0.171,0,0,0.903,1.037,0.918,0.079,0,0
"2018-01-02 17:26:00",826553,0,1.719,-2.097,-4.048,65.97,0,335.1,0,0,1.7,1.7,1.7,0,0.283,0,0,1.009,1.087,0.883,0,0,0
"2018-01-02 17:27:00",826554,0,1.649,-1.968,-3.806,65.03,0,335.1,0,0.95,1.7,1.7,1.7,0,0.278,0,0.174,1.238,1.15,0.912,0,0,0
"2018-01-02 17:28:00",826555,0,1.586,-1.775,-3.76,63.69,0,335.1,0,0.95,1.7,1.7,1.7,0.95,0.252,0,0.76,1.388,1.163,0.927,0.57,0,0
"2018-01-02 17:29:00",826556,0,1.541,-1.488,-3.848,61.74,0,335.1,0,0.95,1.7,1.7,0.95,0.95,0.171,0,0.459,1.2,1.188,0.918,0.57,0,0
"2018-01-02 17:30:00",826557,0,1.506,-1.146,-3.786,58.79,0,335.1,0,0,1.7,1.7,1.7,0.95,0.221,0,0,1.113,1.2,0.943,0.602,0,0
"2018-01-02 17:31:00",826558,0,1.471,-0.907,-3.594,56.74,0,335.1,0,0.95,1.7,1.7,0.95,0.95,0.354,0,0.237,0.915,1.062,0.792,0.237,0,0
"2018-01-02 17:32:00",826559,0,1.438,-0.755,-3.017,55.91,0,335.2,0,0,1.7,1.7,0.95,0.95,0.305,0,0,0.931,1.15,0.839,0.032,0,0
"2018-01-02 17:33:00",826560,0,1.462,-0.64,-2.535,54.75,0,335.2,0,0.95,0.95,1.7,0.95,0,0.38,0,0.063,0.792,1.125,0.76,0,0,0
"2018-01-02 17:34:00",826561,0,1.46,-0.247,-2.196,51.26,0,335.2,0,0,0.95,1.7,0.95,0,0.42,0,0,0.364,0.737,0.253,0,0,0
"2018-01-02 17:35:00",826562,0,1.465,-0.244,-2.689,52.63,0,335.2,0,0,0.95,0.95,0.95,0,0.458,0,0,0.016,0.237,0.348,0,0,0
"2018-01-02 17:36:00",826563,0,1.459,-0.728,-3.446,55.3,0,335.2,0,0,1.7,1.7,1.7,0.95,0.532,0,0,0.667,0.91,0.696,0.38,0,0
"2018-01-02 17:37:00",826564,0,1.432,-1.446,-4.441,58.91,0,335.2,0,0.95,1.7,1.7,1.7,0.95,0.319,0,0.364,1.238,1.147,0.908,0.412,0,0
"2018-01-02 17:38:00",826565,0,1.391,-2.132,-4.807,61.2,0,335.1,0,0.95,1.7,1.7,0.95,0,0.442,0,0.412,1.2,0.981,0.649,0,0,0
"2018-01-02 17:39:00",826566,0,1.217,-2.464,-5.021,62.05,0,335.1,0,0.95,1.7,0.95,0.95,0,0.305,0,0.871,1.1,0.681,0.111,0,0,0
"2018-01-02 17:40:00",826567,0,0.903,-2.641,-5.145,62.19,0,335,0.95,0.95,1.7,0.95,0,0,0,0.475,0.079,0.956,0.681,0,0,0,0
"2018-01-02 17:41:00",826568,0,0.738,-2.761,-5.032,63.37,0,335,1.7,0,1.7,1.7,0.95,0,0.474,0.927,0,0.993,0.924,0.443,0,0,0
"2018-01-02 17:42:00",826569,0,0.79,-2.8,-5.192,63.86,0,335,0.95,0,1.7,1.7,1.7,0.95,0.231,0.633,0,1.263,1.163,0.915,0.317,0,0
"2018-01-02 17:43:00",826570,0,0.738,-2.897,-5.149,63.82,0,335,0.95,0.95,1.7,1.7,1.7,0.95,0.163,0.079,0.127,1.363,1.3,0.987,0.475,0,0
"2018-01-02 17:44:00",826571,0,0.621,-2.825,-4.711,64.55,0,335,0,0,1.7,1.7,1.7,0.95,0.252,0,0,1.313,1.25,0.927,0.127,0,0
"2018-01-02 17:45:00",826572,0,0.615,-2.633,-4.183,63.7,0,335,0,0,1.7,1.7,1.7,0.95,0.283,0,0,1.313,1.25,0.883,0.19,0,0
"2018-01-02 17:46:00",826573,0,0.653,-2.395,-3.797,62.06,0,335,0,0,1.7,1.7,0.95,0,0.428,0,0,1.075,1.025,0.269,0,0,0
"2018-01-02 17:47:00",826574,0,0.639,-2.203,-3.502,61.14,0,335,0,0,1.7,1.7,0.95,0,0.458,0,0,1.225,1.075,0.602,0,0,0
"2018-01-02 17:48:00",826575,0,0.594,-2.133,-3.592,60.09,0,335,0,0.95,1.7,1.7,0.95,0.95,0.473,0,0.76,1.325,0.943,0.427,0.032,0,0
"2018-01-02 17:49:00",826576,0,0.503,-2.073,-3.993,58.72,0,335,0,1.7,1.7,1.7,0.95,0,0.402,0,0.877,1.413,1.059,0.728,0,0,0
"2018-01-02 17:50:00",826577,-1,0.332,-2.179,-4.444,57.45,0,335,0,1.7,1.7,0.95,0.95,0,0.207,0,0.999,0.984,0.554,0.048,0,0,0
"2018-01-02 17:51:00",826578,-1,0.215,-2.19,-4.816,57.32,0,335,0,1.7,1.7,1.7,0,0,0,0,0.947,1.2,0.773,0,0,0,0
"2018-01-02 17:52:00",826579,-1,0.153,-2.07,-5.111,56.79,0,335,0,1.7,1.7,0.95,0,0,0,0,1.012,1.002,0.443,0,0,0,0
"2018-01-02 17:53:00",826580,-1,0.022,-2.042,-5.338,55.99,0,335,0,1.7,1.7,0.95,0.95,0,0.237,0,0.877,0.927,0.348,0.063,0,0,0
"2018-01-02 17:54:00",826581,-1,-0.127,-1.963,-5.501,55.07,0,335,0,1.7,1.7,0.95,0.95,0,0.402,0,1.062,0.968,0.728,0.222,0,0,0
"2018-01-02 17:55:00",826582,-1,-0.279,-1.928,-5.695,54.52,0,335.1,0,1.7,1.7,0.95,0,0,0,0,0.987,0.883,0.538,0,0,0,0
"2018-01-02 17:56:00",826583,-1,-0.374,-1.856,-5.866,53.9,0,66.04,0.95,1.7,1.7,0.95,0,0,0,0.111,1.138,1.009,0.396,0,0,0,0
"2018-01-02 17:57:00",826584,-1,-0.445,-1.905,-5.99,54,0,72.5,0.95,1.7,1.7,0.95,0,0,0,0.032,0.917,0.845,0.459,0,0,0,0
"2018-01-02 17:58:00",826585,-1,-0.486,-2.478,-6.101,55.51,0,72.54,0,1.7,0.95,0,0,0,0,0,1.012,0.332,0,0,0,0,0
"2018-01-02 17:59:00",826586,-1,-0.532,-3.168,-6.191,58.14,0,72.53,0,1.7,0.95,0,0,0,0,0,1.288,0.048,0,0,0,0,0
"2018-01-02 18:00:00",826587,-1,-0.593,-3.79,-6.273,60.95,0,72.53,0,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0
"2018-01-02 18:01:00",826588,-1,-0.672,-4.163,-6.343,63.51,0,72.54,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-02 18:02:00",826589,-1,-0.78,-4.489,-6.427,65.47,0,72.54,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-02 18:03:00",826590,-1,-0.921,-4.789,-6.515,67.61,0,72.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 18:04:00",826591,-1,-1.05,-4.955,-6.608,69.14,0,72.55,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-02 18:05:00",826592,-1,-1.195,-5.081,-6.673,69.89,0,72.57,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-02 18:06:00",826593,-1,-1.345,-5.058,-6.7,70.38,0,72.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 18:07:00",826594,-1,-1.445,-4.764,-6.669,70.46,0,72.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 18:08:00",826595,-1,-1.469,-4.249,-6.523,68.95,0,72.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 18:09:00",826596,-1,-1.495,-4.055,-6.398,67.1,0,72.61,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-02 18:10:00",826597,0,-1.493,-3.669,-6.219,65.84,0,72.6,0,0.95,0.95,0,0,0,0,0,0.142,0.19,0,0,0,0,0
"2018-01-02 18:11:00",826598,0,-1.483,-3.395,-6.105,64.31,0,72.64,0.95,0.95,0.95,0.95,0,0,0,0.032,0.063,0.332,0.348,0,0,0,0
"2018-01-02 18:12:00",826599,0,-1.473,-3.128,-6.049,63.7,0,72.63,0,0.95,0,0.95,0,0.95,0,0,0.158,0,0.348,0,0.174,0,0
"2018-01-02 18:13:00",826600,0,-1.459,-2.889,-5.827,62.46,0,72.64,0.95,0.95,0.95,1.7,1.7,0.95,0.323,0.032,0.332,0.586,0.868,0.88,0.728,0,0
"2018-01-02 18:14:00",826601,0,-1.367,-2.76,-5.735,61.73,0,72.56,0,0,1.7,1.7,1.7,0.95,0.386,0,0,0.63,0.949,0.788,0.158,0,0
"2018-01-02 18:15:00",826602,0,-1.337,-2.754,-5.585,61.34,0,72.55,0,0,0.95,0.95,0.95,0,0.171,0,0,0.127,0.427,0.032,0,0,0
"2018-01-02 18:16:00",826603,0,-1.353,-2.87,-5.586,61.17,0,72.55,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-02 18:17:00",826604,0,-1.454,-3.173,-5.639,61.18,0,72.55,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-01-02 18:18:00",826605,0,-1.608,-3.521,-5.753,62.1,0,72.55,0,1.7,0.95,0,0,0,0,0,0.437,0.855,0,0,0,0,0
"2018-01-02 18:19:00",826606,0,-1.771,-3.722,-5.861,64.04,0,72.55,0,0,0.95,0.95,0,0,0,0,0,0.332,0.127,0,0,0,0
"2018-01-02 18:20:00",826607,0,-1.845,-3.709,-5.98,64.81,0,72.55,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0
"2018-01-02 18:21:00",826608,0,-1.893,-3.864,-6.058,65.52,0,72.55,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0
"2018-01-02 18:22:00",826609,0,-1.908,-3.811,-6.016,66.05,0,72.55,0,0,0.95,0.95,0,0,0,0,0,0.38,0.048,0,0,0,0
"2018-01-02 18:23:00",826610,0,-1.933,-3.798,-5.876,66.2,0,72.55,0,0,1.7,0.95,0.95,0,0.263,0,0,0.607,0.602,0.079,0,0,0
"2018-01-02 18:24:00",826611,0,-1.942,-3.794,-5.711,66.05,0,72.52,0,0,0.95,0.95,0,0,0,0,0,0.174,0.38,0,0,0,0
"2018-01-02 18:25:00",826612,0,-1.865,-3.724,-5.457,65.76,0,72.48,0,0,0.95,0.95,0,0,0,0,0,0.728,0.697,0,0,0,0
"2018-01-02 18:26:00",826613,0,-1.87,-3.61,-5.288,65.29,0,72.53,0,0,0.95,0.95,0,0,0,0,0,0.776,0.586,0,0,0,0
"2018-01-02 18:27:00",826614,0,-1.986,-3.601,-5.293,65.09,0,72.56,0,0.95,1.7,0.95,0.95,0,0.323,0,0.507,0.993,0.728,0.127,0,0,0
"2018-01-02 18:28:00",826615,0,-2.099,-3.533,-5.182,65.73,0,72.56,0,0.95,1.7,1.7,0.95,0.95,0.305,0,0.443,1.1,1.138,0.839,0.048,0,0
"2018-01-02 18:29:00",826616,0,-2.159,-3.286,-4.891,65.15,0,72.56,0,0.95,1.7,1.7,0.95,0,0.474,0,0.206,0.997,1.006,0.443,0,0,0
"2018-01-02 18:30:00",826617,0,-2.201,-3.148,-4.808,63.58,0,72.5,0.95,1.7,1.7,1.7,0.95,0,0.42,0.237,1.225,1.2,0.868,0.253,0,0,0
"2018-01-02 18:31:00",826618,0,-2.215,-3.189,-4.916,62.2,0,67.88,0.95,1.7,1.7,1.7,0.95,0,0.475,0.301,1.588,1.363,0.947,0.475,0,0,0
"2018-01-02 18:32:00",826619,0,-2.154,-3.386,-4.945,62.23,0,67.49,0,1.7,1.7,1.7,0.95,0,0.468,0,1.338,1.263,0.968,0.396,0,0,0
"2018-01-02 18:33:00",826620,0,-2.091,-3.514,-5.049,62.69,0,67.48,0,1.7,1.7,0.95,0,0,0,0,1.15,1.075,0.728,0,0,0,0
"2018-01-02 18:34:00",826621,0,-2.061,-3.59,-5.086,63.04,0,67.5,0,1.7,1.7,0.95,0.95,0,0.237,0,1.062,1.1,0.823,0.063,0,0,0
"2018-01-02 18:35:00",826622,0,-2.03,-3.595,-5.011,63.43,0,67.52,0,1.7,1.7,0.95,0,0,0,0,1.113,1.113,0.538,0,0,0,0
"2018-01-02 18:36:00",826623,0,-2.031,-3.575,-5.186,63.75,0,67.54,0,1.7,1.7,0,0,0,0,0,1.213,0.921,0,0,0,0,0
"2018-01-02 18:37:00",826624,0,-2.045,-3.471,-5.191,63.76,0,67.57,0,1.7,1.7,0.95,0,0,0,0,1.125,1.05,0.032,0,0,0,0
"2018-01-02 18:38:00",826625,0,-2.043,-3.296,-5.073,62.97,0,67.61,0,0.95,0.95,0,0,0,0,0,0.76,0.76,0,0,0,0,0
"2018-01-02 18:39:00",826626,0,-2.065,-3.111,-4.974,61.96,0,67.64,0.95,0.95,0.95,0,0,0,0,0.079,0.728,0.538,0,0,0,0,0
"2018-01-02 18:40:00",826627,0,-2.14,-2.98,-5.09,61.43,0,78.3,0.95,0.95,0,0.95,0.95,0.95,0.42,0.348,0.633,0,0.158,0.253,0.095,0,0
"2018-01-02 18:41:00",826628,0,-2.202,-2.904,-5.059,60.98,0,83.7,0,0.95,0,0.95,0.95,0,0.285,0,0.253,0,0.079,0.095,0,0,0
"2018-01-02 18:42:00",826629,0,-2.254,-2.813,-5.157,60.35,0,83.7,0,0.95,0,0.95,0.95,0,0.475,0,0.633,0,0.475,0.459,0,0,0
"2018-01-02 18:43:00",826630,0,-2.334,-2.745,-5.332,59.94,0,83.8,0.95,0.95,0,0.95,0.95,0,0.354,0.206,0.158,0,0.76,0.792,0,0,0
"2018-01-02 18:44:00",826631,0,-2.426,-2.721,-5.073,59.7,0,83.9,0.95,0.95,0.95,0.95,1.7,0,0.283,0.412,0.728,0.697,0.871,0.883,0,0,0
"2018-01-02 18:45:00",826632,0,-2.402,-2.862,-4.734,59.77,0,111.2,0.95,0.95,0.95,0.95,0.95,0,0.435,0.523,0.301,0.396,0.538,0.665,0,0,0
"2018-01-02 18:46:00",826633,0,-2.149,-2.893,-4.543,59.66,0,120.6,0.95,0,0.95,0.95,0.95,0,0.458,0.76,0,0.269,0.475,0.348,0,0,0
"2018-01-02 18:47:00",826634,0,-1.925,-2.917,-4.417,59.81,0,121.3,0.95,0,0.95,1.7,0.95,0,0.402,0.871,0,0.364,0.836,0.728,0,0,0
"2018-01-02 18:48:00",826635,0,-1.75,-2.916,-4.342,59.88,0,121.7,1.7,0.95,0.95,0.95,0.95,0,0.462,0.377,0.016,0.142,0.744,0.364,0,0,0
"2018-01-02 18:49:00",826636,0,-1.768,-2.902,-4.483,59.18,0,100.3,0.95,0.95,0.95,0.95,0,0,0,0.19,0.633,0.427,0.301,0,0,0,0
"2018-01-02 18:50:00",826637,-1,-1.817,-2.891,-4.984,58.51,0,81.7,0.95,0.95,1.7,1.7,0.95,0,0.462,0.554,0.586,0.753,0.677,0.364,0,0,0
"2018-01-02 18:51:00",826638,-1,-1.663,-2.797,-5.146,57.83,0,77.55,1.7,1.7,1.7,1.7,1.7,0.95,0.312,0.975,0.832,1.313,1.2,0.937,0.38,0,0
"2018-01-02 18:52:00",826639,-1,-1.528,-2.503,-5.542,56.63,0,71.48,1.7,1.7,2.45,1.7,1.7,0.95,0.259,1.125,1.113,1.588,1.238,0.968,0.459,0,0
"2018-01-02 18:53:00",826640,-1,-1.379,-2.201,-5.885,54.22,0,63.86,1.7,1.7,2.45,1.7,1.7,0.95,0.276,0.981,1.4,1.6,1.263,0.981,0.76,0,0
"2018-01-02 18:54:00",826641,-1,-1.168,-1.857,-5.372,52.33,0,78.45,0.95,1.7,1.7,1.7,1.7,0.95,0.27,0.665,1.15,1.55,1.313,0.94,0.111,0,0
"2018-01-02 18:55:00",826642,-1,-0.988,-1.519,-4.28,50.92,0,63.44,0.95,1.7,2.45,1.7,1.7,0.95,0.349,0.427,1.288,1.663,1.488,1.188,0.792,0,0
"2018-01-02 18:56:00",826643,-1,-0.844,-1.268,-4.098,48.77,0,48.26,1.7,1.7,2.45,1.7,1.7,1.7,0.365,0.753,1.438,1.85,1.513,1.238,0.868,0,0
"2018-01-02 18:57:00",826644,-1,-0.709,-1.05,-4.116,47.36,0,51.03,0.95,1.7,1.7,1.7,1.7,0.95,0.244,0.507,1.2,1.563,1.275,0.997,0.602,0,0
"2018-01-02 18:58:00",826645,-1,-0.553,-0.85,-4.377,46.97,0,49.6,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.817,1.072,1.613,1.238,0.807,0.412,0,0
"2018-01-02 18:59:00",826646,-1,-0.342,-0.853,-4.369,46.79,0,43.28,1.7,1.7,2.45,1.7,1.7,0.95,0.419,1.188,1.475,1.85,1.45,0.87,0.76,0,0
"2018-01-02 19:00:00",826647,-1,-0.15,-0.952,-4.228,46.38,0,40.34,1.7,1.7,2.45,1.7,0.95,0.95,0.38,1.2,1.425,1.813,1.3,0.76,0.538,0,0
"2018-01-02 19:01:00",826648,-1,-0.053,-0.89,-3.553,46.12,0,39.22,1.7,1.7,2.45,1.7,1.7,0.95,0.375,1.2,1.513,1.713,1.35,0.861,0.174,0,0
"2018-01-02 19:02:00",826649,-1,-0.05,-0.812,-3.431,46.34,0,34.94,1.7,1.7,1.7,1.7,0.95,0,0.305,1.35,1.413,1.102,0.706,0.111,0,0,0
"2018-01-02 19:03:00",826650,-1,-0.174,-1.001,-3.706,48.13,0,21.51,1.7,1.7,1.7,0.95,0.95,0.95,0.428,1.45,1.288,1.163,0.633,0.269,0.127,0,0
"2018-01-02 19:04:00",826651,-1,-0.522,-1.18,-3.786,49.91,0,24.61,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.55,1.15,0.915,0.82,0.538,0.079,0,0
"2018-01-02 19:05:00",826652,-1,-0.499,-1.682,-3.96,53.35,0,23.23,2.45,1.7,1.7,0.95,0.95,0,0.237,2.088,1.1,1.006,0.807,0.063,0,0,0
"2018-01-02 19:06:00",826653,-1,-0.749,-2.22,-4.376,55.96,0,24.31,2.45,1.7,0.95,0.95,0.95,0,0.285,1.988,1.125,0.443,0.475,0.095,0,0,0
"2018-01-02 19:07:00",826654,-1,-0.833,-3.087,-5.338,57.61,0,24.6,2.45,1.7,1.7,1.7,1.7,0.95,0.397,2.163,0.864,0.863,1.143,1.024,0.554,0,0
"2018-01-02 19:08:00",826655,-1,-0.918,-4.255,-6.122,60.19,0,32.3,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.838,1.259,1.122,1.034,0.893,0.301,0,0
"2018-01-02 19:09:00",826656,-1,-1.109,-4.537,-6.394,63.97,0,40.93,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.4,1.388,1.263,1.002,0.697,0.095,0,0
"2018-01-02 19:10:00",826657,0,-1.476,-4.557,-6.37,65.86,0,45.65,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.138,1.184,1.263,0.977,0.697,0.206,0,0
"2018-01-02 19:11:00",826658,0,-1.864,-4.63,-6.408,65.53,0,45.25,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.472,1.097,0.965,0.681,0.222,0.032,0,0
"2018-01-02 19:12:00",826659,0,-2.185,-4.667,-6.479,65.56,0,45.23,0.95,0.95,0.95,0,0,0,0,0.332,0.507,0.649,0,0,0,0,0
"2018-01-02 19:13:00",826660,0,-2.368,-4.659,-6.525,66.19,0,49.64,0.95,0.95,1.7,0.95,0,0,0,0.491,0.016,0.804,0.332,0,0,0,0
"2018-01-02 19:14:00",826661,0,-2.392,-4.656,-6.508,66.89,0,59.53,1.7,0,1.7,0.95,0,0,0,0.915,0,0.943,0.491,0,0,0,0
"2018-01-02 19:15:00",826662,0,-2.224,-4.714,-6.503,66.36,0,59.59,0.95,0.95,0.95,0.95,0,0,0,0.918,0.206,0.839,0.412,0,0,0,0
"2018-01-02 19:16:00",826663,0,-1.991,-4.763,-6.516,65.98,0,59.6,0.95,0,0.95,0.95,0,0,0,0.776,0,0.681,0.301,0,0,0,0
"2018-01-02 19:17:00",826664,0,-1.771,-4.897,-6.631,65.78,0,67.34,0.95,0.95,0.95,0.95,0,0,0,0.918,0.206,0.776,0.649,0,0,0,0
"2018-01-02 19:18:00",826665,0,-1.613,-5.144,-6.795,65.99,0,67.53,0.95,0,0.95,0.95,0,0,0,0.38,0,0.903,0.712,0,0,0,0
"2018-01-02 19:19:00",826666,0,-1.532,-5.143,-6.889,67.7,0,63.89,0.95,0,1.7,0.95,0,0,0,0.079,0,0.899,0.649,0,0,0,0
"2018-01-02 19:20:00",826667,0,-1.596,-5.202,-6.95,68.61,0,63.82,0,0,1.7,0.95,0,0,0,0,0,0.971,0.776,0,0,0,0
"2018-01-02 19:21:00",826668,0,-1.762,-5.213,-6.946,69.42,0,317.8,0.95,0,0.95,0,0,0,0,0.57,0,0.079,0,0,0,0,0
"2018-01-02 19:22:00",826669,0,-2.027,-5.352,-7.093,69.17,0,294.6,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-02 19:23:00",826670,0,-2.242,-5.428,-7.183,69.49,0,296.6,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-02 19:24:00",826671,0,-2.4,-5.463,-7.259,70.44,0,301.9,1.7,0,0,0,0,0,0,0.829,0,0,0,0,0,0,0
"2018-01-02 19:25:00",826672,0,-2.365,-5.34,-7.23,71.86,0,303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 19:26:00",826673,0,-2.281,-5.201,-7.154,72.84,0,303,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-02 19:27:00",826674,0,-2.146,-5.069,-7.127,73.34,0,302.9,0.95,0.95,0,0,0,0,0,0.602,0.412,0,0,0,0,0,0
"2018-01-02 19:28:00",826675,0,-2.021,-4.99,-7.102,73.55,0,303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 19:29:00",826676,0,-1.929,-4.978,-7.04,73.35,0,303,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-02 19:30:00",826677,0,-1.855,-4.838,-6.973,73.12,0,303,0,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0
"2018-01-02 19:31:00",826678,0,-1.731,-4.657,-6.786,72.49,0,308,0.95,1.7,0,0,0,0,0,0.57,0.896,0,0,0,0,0,0
"2018-01-02 19:32:00",826679,0,-1.535,-4.552,-6.672,71.81,0,326.2,1.7,0.95,0,0.95,0.95,0,0.442,1.068,0.475,0,0.412,0.301,0,0,0
"2018-01-02 19:33:00",826680,0,-1.347,-4.515,-6.551,71.8,0,336.4,1.7,0.95,0.95,0.95,0.95,0,0.453,0.965,0.665,0.079,0.697,0.618,0,0,0
"2018-01-02 19:34:00",826681,0,-1.168,-4.497,-6.39,71.36,0,339.1,1.7,0.95,0.95,0.95,0.95,0,0.468,1.062,0.728,0.19,0.792,0.396,0,0,0
"2018-01-02 19:35:00",826682,0,-1.014,-4.401,-6.204,70.88,0,342.5,1.7,0.95,1.7,1.7,0.95,0.95,0.453,1.125,0.491,0.927,1.05,0.618,0.032,0,0
"2018-01-02 19:36:00",826683,0,-0.927,-4.48,-6.099,70.27,0,347.2,0.95,0.95,1.7,1.7,1.7,0.95,0.342,0.364,0.443,1.008,1.059,0.864,0.348,0,0
"2018-01-02 19:37:00",826684,0,-0.837,-4.458,-5.917,70.07,0,0.923,1.7,0.95,0.95,0.95,0.95,0,0.473,0.456,0.712,0.649,0.807,0.427,0,0,0
"2018-01-02 19:38:00",826685,0,-0.699,-4.262,-5.729,68.95,0,2.237,1.7,1.7,1.7,1.7,1.7,0.95,0.244,1.099,0.924,1.147,1.2,0.997,0.285,0,0
"2018-01-02 19:39:00",826686,0,-0.808,-4.269,-5.589,68.18,0,11.63,1.7,1.7,1.7,1.7,1.7,0.95,0.268,1.388,1.163,1.513,1.413,1.062,0.665,0,0
"2018-01-02 19:40:00",826687,0,-0.89,-4.351,-5.467,68.48,0,11.98,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.275,1.097,1.35,1.163,0.757,0.079,0,0
"2018-01-02 19:41:00",826688,0,-1.001,-4.3,-5.343,68.5,0,358.6,1.7,0.95,1.7,1.7,0.95,0,0.207,0.82,0.697,0.88,0.864,0.048,0,0,0
"2018-01-02 19:42:00",826689,0,-1.293,-4.206,-5.259,67.99,0,347.8,0.95,0.95,0.95,0.95,0.95,0,0.263,0.459,0.728,0.823,0.807,0.079,0,0,0
"2018-01-02 19:43:00",826690,0,-1.516,-4.056,-5.162,67.07,0,341.8,0,0.95,1.7,1.7,0.95,0,0.448,0,0.57,1.025,0.915,0.317,0,0,0
"2018-01-02 19:44:00",826691,0,-1.666,-3.873,-5.172,65.98,0,341.8,0,0,0.95,0.95,0.95,0,0.475,0,0,0.792,0.807,0.491,0,0,0
"2018-01-02 19:45:00",826692,0,-1.773,-3.687,-5.35,64.45,0,341.8,0,0,0.95,0.95,0,0,0,0,0,0.712,0.649,0,0,0,0
"2018-01-02 19:46:00",826693,0,-1.896,-3.838,-5.684,64.17,0,341.7,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-01-02 19:47:00",826694,0,-2.004,-4.293,-5.884,65.94,0,341.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 19:48:00",826695,0,-2.088,-4.506,-6.166,67.72,0,341.6,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-02 19:49:00",826696,0,-2.148,-4.768,-6.432,69.6,0,341.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 19:50:00",826697,-1,-2.195,-4.706,-6.582,70.55,0,341.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 19:51:00",826698,-1,-2.222,-4.685,-6.661,70.74,0,341.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 19:52:00",826699,-1,-2.281,-4.749,-6.712,71.18,0,323.5,0.95,0.95,0,0,0,0,0,0.19,0.158,0,0,0,0,0,0
"2018-01-02 19:53:00",826700,-1,-2.356,-4.785,-6.752,71.6,0,265.9,1.7,0.95,0,0,0,0,0,0.984,0.839,0,0,0,0,0,0
"2018-01-02 19:54:00",826701,-1,-2.426,-4.745,-6.781,71.86,0,264.4,1.7,0.95,0,0,0,0,0,1,0.871,0,0,0,0,0,0
"2018-01-02 19:55:00",826702,-1,-2.49,-4.508,-6.84,71.21,0,264.4,1.7,0.95,0,0,0,0,0,1.05,0.807,0,0,0,0,0,0
"2018-01-02 19:56:00",826703,-1,-2.575,-4.318,-6.838,69.61,0,263.2,1.7,0.95,0.95,0,0,0,0,1.037,0.744,0.776,0,0,0,0,0
"2018-01-02 19:57:00",826704,-1,-2.672,-4.228,-6.721,68.27,0,270.4,0.95,0.95,0.95,0.95,0,0,0,0.823,0.412,0.792,0.237,0,0,0,0
"2018-01-02 19:58:00",826705,-1,-2.778,-4.128,-6.576,67.14,0,270.4,0.95,0,0.95,0,0,0,0,0.681,0,0.491,0,0,0,0,0
"2018-01-02 19:59:00",826706,-1,-2.912,-4.188,-6.544,66.63,0,270.4,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-02 20:00:00",826707,-1,-3.04,-4.329,-6.63,67.18,0,270.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 20:01:00",826708,-1,-3.137,-4.434,-6.736,67.73,0,270.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 20:02:00",826709,-1,-3.248,-4.576,-6.829,68.38,0,270.4,0,0.95,0,0.95,0,0,0,0,0.237,0,0.016,0,0,0,0
"2018-01-02 20:03:00",826710,-1,-3.338,-4.756,-6.916,68.96,0,270.4,0,1.7,0.95,0.95,0,0,0,0,1.059,0.174,0.712,0,0,0,0
"2018-01-02 20:04:00",826711,-1,-3.414,-4.845,-6.817,69.54,0,225.7,0,1.7,1.7,1.7,0.95,0,0.462,0,1.225,1.1,0.927,0.364,0,0,0
"2018-01-02 20:05:00",826712,-1,-3.441,-4.694,-6.755,69.51,0,212.8,0,1.7,1.7,1.7,1.7,0.95,0.305,0,1.238,1.2,1.047,0.868,0.285,0,0
"2018-01-02 20:06:00",826713,-1,-3.43,-4.644,-6.868,68.88,0,189.6,0.95,1.7,1.7,1.7,0.95,0.95,0.465,0.016,1.288,1.288,1.113,0.57,0.032,0,0
"2018-01-02 20:07:00",826714,-1,-3.384,-4.569,-6.508,68.75,0,163.2,0,1.7,1.7,1.7,0.95,0,0.305,0,1.113,1.35,1.138,0.839,0,0,0
"2018-01-02 20:08:00",826715,-1,-3.312,-4.506,-6.133,68.65,0,145.2,0.95,1.7,1.7,1.7,0.95,0,0.473,0.016,1.163,1.2,1.012,0.427,0,0,0
"2018-01-02 20:09:00",826716,-1,-3.19,-4.435,-6.006,68.17,0,131.8,0.95,1.7,1.7,1.7,0.95,0,0.474,0.095,1.1,1,0.915,0.507,0,0,0
"2018-01-02 20:10:00",826717,0,-3.075,-4.287,-5.623,67.38,0,127.9,0,1.7,1.7,0.95,0.95,0,0.473,0,1.025,0.962,0.871,0.427,0,0,0
"2018-01-02 20:11:00",826718,0,-2.966,-4.1,-5.389,66.53,0,127.9,0,1.7,1.7,0.95,0,0,0,0,1.037,0.931,0.823,0,0,0,0
"2018-01-02 20:12:00",826719,0,-2.832,-3.912,-5.186,65.36,0,127.9,0,0.95,0.95,0.95,0,0,0,0,0.792,0.903,0.697,0,0,0,0
"2018-01-02 20:13:00",826720,0,-2.729,-3.673,-4.937,63.93,0,127.9,0,0.95,0.95,0.95,0,0,0,0,0.269,0.887,0.523,0,0,0,0
"2018-01-02 20:14:00",826721,0,-2.61,-3.422,-4.65,62.3,0,127.9,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-01-02 20:15:00",826722,0,-2.487,-3.284,-4.603,60.92,0,127.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 20:16:00",826723,0,-2.494,-3.361,-4.94,60.27,0,127.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 20:17:00",826724,0,-2.527,-3.677,-5.297,60.94,0,127.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 20:18:00",826725,0,-2.536,-3.979,-5.498,62.39,0,127.9,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-02 20:19:00",826726,0,-2.518,-4.39,-5.702,64.3,0,127.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 20:20:00",826727,0,-2.537,-4.671,-5.886,66.49,0,127.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 20:21:00",826728,0,-2.387,-4.804,-5.968,67.87,0,127.9,0,0.95,0.95,0.95,0,0,0,0,0.111,0.443,0.174,0,0,0,0
"2018-01-02 20:22:00",826729,0,-2.329,-4.924,-5.975,69.13,0,127.9,0,0,0.95,0.95,0,0,0,0,0,0.396,0.206,0,0,0,0
"2018-01-02 20:23:00",826730,0,-2.231,-4.935,-5.952,69.76,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 20:24:00",826731,0,-2.173,-4.874,-5.981,69.94,0,132.1,0.95,0,0.95,0.95,0,0,0,0.396,0,0.602,0.079,0,0,0,0
"2018-01-02 20:25:00",826732,0,-2.141,-4.779,-5.747,69.53,0,144,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-02 20:26:00",826733,0,-2.276,-4.67,-5.601,68.98,0,144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 20:27:00",826734,0,-2.427,-4.574,-5.455,68.59,0,144.1,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-02 20:28:00",826735,0,-2.417,-4.474,-5.352,67.8,0,154.7,1.7,0,0,0,0,0,0,0.794,0,0,0,0,0,0,0
"2018-01-02 20:29:00",826736,0,-2.536,-4.37,-5.356,67,0,156.2,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-02 20:30:00",826737,0,-2.732,-4.269,-5.54,66.54,0,155.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 20:31:00",826738,0,-2.875,-4.199,-5.715,66.17,0,155.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 20:32:00",826739,0,-2.788,-4.114,-5.711,65.35,0,160.2,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-02 20:33:00",826740,0,-2.525,-4.007,-5.489,64.32,0,208.7,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-02 20:34:00",826741,0,-2.353,-3.896,-5.315,63.45,0,208.6,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-02 20:35:00",826742,0,-2.268,-3.795,-5.27,62.63,0,208.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 20:36:00",826743,0,-2.316,-3.752,-5.252,62.2,0,208.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 20:37:00",826744,0,-2.427,-3.815,-5.301,62.83,0,208.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 20:38:00",826745,0,-2.556,-3.885,-5.419,63.44,0,208.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 20:39:00",826746,0,-2.687,-3.938,-5.347,63.42,0,208.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 20:40:00",826747,0,-2.813,-3.985,-5.511,63.68,0,208.5,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-01-02 20:41:00",826748,0,-2.938,-4.001,-5.85,64.3,0,208.5,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-01-02 20:42:00",826749,0,-3.03,-3.993,-5.977,64.26,0,208.6,0,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0
"2018-01-02 20:43:00",826750,0,-3.088,-3.951,-5.779,63.57,0,208.6,0,0,0,1.7,0.95,0,0.237,0,0,0,0.852,0.063,0,0,0
"2018-01-02 20:44:00",826751,0,-3.092,-3.836,-5.668,62.91,0,208.6,0,0,0,1.7,0.95,0,0.428,0,0,0,0.959,0.681,0,0,0
"2018-01-02 20:45:00",826752,0,-3.122,-3.693,-5.529,62.06,0,208.5,0,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0
"2018-01-02 20:46:00",826753,0,-3.16,-3.62,-5.663,61.41,0,208.5,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-01-02 20:47:00",826754,0,-3.151,-3.62,-5.837,61.42,0,208.5,0,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0
"2018-01-02 20:48:00",826755,0,-3.162,-3.599,-5.643,61.5,0,208.5,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-02 20:49:00",826756,0,-3.152,-3.562,-5.765,61.4,0,208.5,0,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0
"2018-01-02 20:50:00",826757,-1,-3.135,-3.517,-6.084,61.18,0,208.5,0,0,0.95,0.95,0,0,0,0,0,0.586,0.57,0,0,0,0
"2018-01-02 20:51:00",826758,-1,-3.087,-3.467,-6.383,60.88,0,208.5,0,0,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0
"2018-01-02 20:52:00",826759,-1,-3.035,-3.49,-6.62,60.93,0,208.5,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-01-02 20:53:00",826760,-1,-2.987,-3.451,-6.548,60.53,0,208.5,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-01-02 20:54:00",826761,-1,-2.938,-3.368,-6.515,59.73,0,208.5,0,0,0.95,0.95,0,0,0,0,0,0.443,0.459,0,0,0,0
"2018-01-02 20:55:00",826762,-1,-2.873,-3.241,-6.431,58.76,0,208.5,0,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0
"2018-01-02 20:56:00",826763,-1,-2.825,-3.102,-6.219,57.73,0,208.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 20:57:00",826764,-1,-2.785,-3.012,-6.273,56.94,0,208.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 20:58:00",826765,-1,-2.773,-2.971,-6.273,56.36,0,208.5,0,0,0.95,0.95,0,0,0,0,0,0.032,0.079,0,0,0,0
"2018-01-02 20:59:00",826766,-1,-2.756,-2.999,-6.337,56.76,0,208.4,0,0.95,0.95,0.95,0,0,0,0,0.364,0.792,0.142,0,0,0,0
"2018-01-02 21:00:00",826767,-1,-2.758,-3.16,-6.586,58.05,0,208.4,0,0.95,0.95,0.95,0,0,0,0,0.618,0.697,0.697,0,0,0,0
"2018-01-02 21:01:00",826768,-1,-2.758,-3.103,-6.713,57.24,0,208.4,0,0.95,0.95,0.95,0,0,0,0,0.237,0.665,0.602,0,0,0,0
"2018-01-02 21:02:00",826769,-1,-2.76,-3.236,-6.867,57.79,0,109.8,0.95,0.95,0.95,0.95,0,0,0,0.269,0.142,0.586,0.412,0,0,0,0
"2018-01-02 21:03:00",826770,-1,-2.777,-3.294,-6.528,57.77,0,64.89,0,0.95,0.95,0.95,0,0,0,0,0.586,0.079,0.618,0,0,0,0
"2018-01-02 21:04:00",826771,-1,-2.738,-3.198,-5.955,56.87,0,64.89,0,0.95,0.95,0.95,0.95,0,0.462,0,0.016,0.618,0.602,0.586,0,0,0
"2018-01-02 21:05:00",826772,-1,-2.631,-3.097,-5.441,56.24,0,62.68,0.95,0.95,1.7,1.7,0.95,0,0.462,0.016,0.443,1.065,0.772,0.586,0,0,0
"2018-01-02 21:06:00",826773,-1,-2.58,-3.036,-5.282,55.72,0,15.75,0.95,0.95,1.7,0.95,0.95,0,0.473,0.523,0.855,1.075,0.237,0.427,0,0,0
"2018-01-02 21:07:00",826774,-1,-2.475,-2.825,-4.654,54.71,0,11.2,0,0.95,1.7,0.95,0.95,0,0.453,0,0.095,0.804,0.839,0.332,0,0,0
"2018-01-02 21:08:00",826775,-1,-2.516,-2.883,-4.653,55.03,0,18.93,0.95,1.7,1.7,0.95,0.95,0,0.368,0.285,0.959,0.943,0.285,0.174,0,0,0
"2018-01-02 21:09:00",826776,-1,-2.63,-3.349,-4.892,58.1,0,32.04,0,0.95,0.95,0,0,0,0,0,0.538,0.586,0,0,0,0,0
"2018-01-02 21:10:00",826777,0,-2.595,-3.261,-5.268,57.97,0,45.09,0.95,0.95,0,0.95,0.95,0.95,0.442,0.032,0.839,0,0.649,0.649,0.079,0,0
"2018-01-02 21:11:00",826778,0,-2.54,-3.198,-5.654,57.36,0,45.65,0,0.95,0.95,0.95,0.95,0,0.207,0,0.871,0.523,0.697,0.048,0,0,0
"2018-01-02 21:12:00",826779,0,-2.45,-3.033,-5.795,55.85,0,45.64,0,0.95,1.7,0.95,0,0,0,0,0.918,0.804,0.76,0,0,0,0
"2018-01-02 21:13:00",826780,0,-2.377,-3.004,-5.923,55.45,0,45.64,0.95,1.7,1.7,0.95,0,0,0,0.032,1.037,1.075,0.253,0,0,0,0
"2018-01-02 21:14:00",826781,0,-2.316,-3.165,-5.641,56.41,0,45.61,0,0.95,1.7,0.95,0,0,0,0,0.586,1.025,0.728,0,0,0,0
"2018-01-02 21:15:00",826782,0,-2.276,-3.017,-5.323,55.64,0,45.6,0,0,0.95,0.95,0,0,0,0,0,0.839,0.079,0,0,0,0
"2018-01-02 21:16:00",826783,0,-2.287,-2.907,-5.133,54.9,0,45.6,0,0.95,0.95,0.95,0,0,0,0,0.174,0.649,0.253,0,0,0,0
"2018-01-02 21:17:00",826784,0,-2.288,-3.102,-5.369,56.16,0,45.56,0,0.95,0.95,0,0,0,0,0,0.712,0.079,0,0,0,0,0
"2018-01-02 21:18:00",826785,0,-2.289,-3.418,-5.642,58.19,0,45.57,0,0.95,0.95,0,0,0,0,0,0.523,0.396,0,0,0,0,0
"2018-01-02 21:19:00",826786,0,-2.311,-3.485,-5.806,58.59,0,45.6,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-01-02 21:20:00",826787,0,-2.328,-3.505,-6.049,58.56,0,45.64,0,0.95,0,0.95,0,0,0,0,0.206,0,0.032,0,0,0,0
"2018-01-02 21:21:00",826788,0,-2.344,-3.591,-6.297,59.19,0,45.65,0,0.95,0,0.95,0,0,0,0,0.38,0,0.127,0,0,0,0
"2018-01-02 21:22:00",826789,0,-2.36,-3.621,-6.717,59.47,0,45.61,0,0.95,0,0.95,0,0,0,0,0.301,0,0.206,0,0,0,0
"2018-01-02 21:23:00",826790,0,-2.377,-3.548,-7.035,59.11,0,45.6,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-02 21:24:00",826791,0,-2.4,-3.436,-7.093,58.37,0,45.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 21:25:00",826792,0,-2.435,-3.354,-7.033,57.85,0,45.56,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-02 21:26:00",826793,0,-2.461,-3.27,-6.917,57.38,0,45.55,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-02 21:27:00",826794,0,-2.468,-3.165,-6.845,56.59,0,45.55,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-02 21:28:00",826795,0,-2.484,-3.074,-6.856,56.11,0,45.55,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-02 21:29:00",826796,0,-2.505,-3.084,-6.955,56.11,0,45.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 21:30:00",826797,0,-2.567,-3.082,-7.087,55.93,0,45.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 21:31:00",826798,0,-2.67,-3.168,-7.3,56.26,0,45.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 21:32:00",826799,0,-2.764,-3.215,-7.487,56.24,0,45.62,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-01-02 21:33:00",826800,0,-2.829,-3.186,-7.608,55.84,0,45.6,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-01-02 21:34:00",826801,0,-2.889,-3.131,-7.663,55.31,0,45.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 21:35:00",826802,0,-2.976,-3.217,-7.816,56.04,0,45.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 21:36:00",826803,0,-3.081,-3.581,-8.1,58.59,0,45.64,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-01-02 21:37:00",826804,0,-3.199,-4.01,-8.31,61.58,0,45.64,0,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0
"2018-01-02 21:38:00",826805,0,-3.319,-4.254,-8.49,63.93,0,45.65,0,0,0,1.7,0,0,0,0,0,0,0.962,0,0,0,0
"2018-01-02 21:39:00",826806,0,-3.381,-4.449,-8.57,65.37,0,45.68,0,0,0,1.7,1.7,0.95,0.278,0,0,0,1.188,0.912,0.364,0,0
"2018-01-02 21:40:00",826807,0,-3.33,-4.695,-8.73,66.63,0,48.38,0.95,0,1.7,1.7,1.7,0.95,0.29,0.443,0,0.939,1.313,1.087,0.76,0,0
"2018-01-02 21:41:00",826808,0,-3.3,-4.823,-8.99,66.92,0,79.88,0.95,0,1.7,1.7,1.7,0.95,0.156,0.681,0,1.125,1.238,0.947,0.348,0,0
"2018-01-02 21:42:00",826809,0,-3.275,-4.812,-8.94,66.63,0,78.19,0.95,0.95,1.7,1.7,1.7,0.95,0.259,0.618,0.38,0.883,1.2,0.968,0.253,0,0
"2018-01-02 21:43:00",826810,0,-3.215,-4.647,-8.66,65.71,0,78.17,0.95,0.95,0.95,1.7,0.95,0,0.442,0.174,0.554,0.649,1.05,0.649,0,0,0
"2018-01-02 21:44:00",826811,0,-3.152,-4.322,-8.35,63.71,0,78.19,0,0.95,0.95,0.95,0.95,0,0.237,0,0.016,0.253,0.523,0.063,0,0,0
"2018-01-02 21:45:00",826812,0,-3.101,-4.04,-8.11,61.52,0,78.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 21:46:00",826813,0,-3.018,-3.874,-8.14,60.28,0,78.27,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-01-02 21:47:00",826814,0,-3.018,-3.963,-8.01,61.22,0,78.27,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-02 21:48:00",826815,0,-3.032,-3.94,-7.949,61.28,0,78.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 21:49:00",826816,0,-3.032,-4.216,-7.943,63.95,0,78.25,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-02 21:50:00",826817,-1,-3.046,-4.199,-7.626,63.52,0,78.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 21:51:00",826818,-1,-3.086,-3.915,-7.277,60.72,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 21:52:00",826819,-1,-3.063,-3.704,-7.161,59.21,0,78.27,0,0,0.95,0.95,0,0,0,0,0,0.079,0.127,0,0,0,0
"2018-01-02 21:53:00",826820,-1,-2.983,-3.775,-7.087,59.81,0,78.26,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-02 21:54:00",826821,-1,-2.904,-3.614,-6.746,58.26,0,78.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 21:55:00",826822,-1,-2.875,-3.482,-6.286,57.13,0,78.28,0,0,0.95,0.95,0,0,0,0,0,0.19,0.111,0,0,0,0
"2018-01-02 21:56:00",826823,-1,-2.855,-3.36,-5.844,56.67,0,78.27,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0
"2018-01-02 21:57:00",826824,-1,-2.819,-3.216,-5.355,55.93,0,78.27,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0
"2018-01-02 21:58:00",826825,-1,-2.859,-3.131,-5.52,55.45,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 21:59:00",826826,-1,-2.943,-3.085,-5.645,55.15,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:00:00",826827,-1,-3.011,-3.185,-5.869,55.79,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:01:00",826828,-1,-3.013,-3.352,-6.07,56.91,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:02:00",826829,-1,-3.031,-3.458,-6.424,57.55,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:03:00",826830,-1,-3.1,-3.544,-6.775,57.91,0,78.28,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-02 22:04:00",826831,-1,-3.157,-3.563,-7.092,57.88,0,78.28,0,0,0,1.7,0.95,0,0.442,0,0,0,0.933,0.649,0,0,0
"2018-01-02 22:05:00",826832,-1,-3.166,-3.696,-7.763,58.73,0,78.28,0,0,0.95,1.7,0.95,0,0.42,0,0,0.396,1.062,0.697,0,0,0
"2018-01-02 22:06:00",826833,-1,-3.177,-4.021,-8.41,60.88,0,78.28,0,0,0.95,1.7,0.95,0.95,0.305,0,0,0.792,1.1,0.839,0.079,0,0
"2018-01-02 22:07:00",826834,-1,-3.189,-4.467,-8.9,63.47,0,78.28,0,0,1.7,1.7,0.95,0.95,0.391,0,0,0.959,1.012,0.744,0.032,0,0
"2018-01-02 22:08:00",826835,-1,-3.189,-4.859,-9.24,65.86,0,78.27,0,0.95,0.95,0.95,0.95,0,0.474,0,0.158,0.823,0.887,0.507,0,0,0
"2018-01-02 22:09:00",826836,-1,-3.191,-4.833,-9.26,66.63,0,78.27,0,0.95,0.95,0.95,0,0,0,0,0.744,0.602,0.237,0,0,0,0
"2018-01-02 22:10:00",826837,0,-3.202,-4.68,-9.05,65.89,0,78.28,0,0.95,0.95,0.95,0,0,0,0,0.285,0.633,0.111,0,0,0,0
"2018-01-02 22:11:00",826838,0,-3.168,-4.507,-8.68,64.2,0,78.28,0,0,0.95,0.95,0,0,0,0,0,0.443,0.048,0,0,0,0
"2018-01-02 22:12:00",826839,0,-3.161,-4.352,-8.46,62.64,0,78.28,0,0,0.95,0.95,0,0,0,0,0,0.554,0.237,0,0,0,0
"2018-01-02 22:13:00",826840,0,-3.171,-4.287,-8.16,62.32,0,78.28,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-02 22:14:00",826841,0,-3.171,-4.153,-7.848,61.68,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:15:00",826842,0,-3.178,-4.014,-7.65,60.63,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:16:00",826843,0,-3.213,-3.964,-7.638,59.89,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:17:00",826844,0,-3.301,-3.941,-7.687,59.75,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:18:00",826845,0,-3.386,-3.936,-7.641,59.68,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:19:00",826846,0,-3.461,-3.971,-7.677,59.52,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:20:00",826847,0,-3.548,-4.026,-7.836,59.54,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:21:00",826848,0,-3.671,-4.158,-7.958,60.33,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:22:00",826849,0,-3.811,-4.359,-8.03,62.04,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:23:00",826850,0,-3.967,-4.54,-7.998,63.43,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:24:00",826851,0,-4.06,-4.662,-7.992,64.11,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:25:00",826852,0,-4.078,-4.719,-7.947,63.4,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:26:00",826853,0,-4.109,-4.821,-7.89,63.54,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:27:00",826854,0,-4.123,-4.925,-7.829,64.22,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:28:00",826855,0,-4.117,-5.016,-7.802,65.06,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:29:00",826856,0,-4.04,-5.096,-7.757,65.76,0,78.24,0,0,0,0.95,0.95,0,0.207,0,0,0,0.507,0.048,0,0,0
"2018-01-02 22:30:00",826857,0,-3.964,-5.184,-7.795,66.62,0,78.24,0,0,0,1.7,0.95,0,0.42,0,0,0,1,0.697,0,0,0
"2018-01-02 22:31:00",826858,0,-3.862,-5.22,-7.788,67.23,0,78.23,0,0,0,1.7,0.95,0,0.354,0,0,0,1.05,0.792,0,0,0
"2018-01-02 22:32:00",826859,0,-3.741,-5.193,-7.739,67.43,0,78.23,0,0,0,1.7,0.95,0,0.471,0,0,0,0.836,0.538,0,0,0
"2018-01-02 22:33:00",826860,0,-3.604,-5.132,-7.521,67.34,0,78.23,0,0,0,0.95,0.95,0,0.305,0,0,0,0.174,0.111,0,0,0
"2018-01-02 22:34:00",826861,0,-3.474,-5.005,-7.305,66.48,0,78.23,0,0,0,0.95,0.95,0,0.435,0,0,0,0.681,0.285,0,0,0
"2018-01-02 22:35:00",826862,0,-3.373,-4.897,-7.096,65.37,0,78.24,0,0,0,0.95,0.95,0,0.435,0,0,0,0.823,0.665,0,0,0
"2018-01-02 22:36:00",826863,0,-3.29,-4.821,-6.97,64.5,0,78.24,0,0,0.95,0.95,0.95,0,0.442,0,0,0.142,0.934,0.649,0,0,0
"2018-01-02 22:37:00",826864,0,-3.167,-4.723,-7.048,63.92,0,78.22,0,0,0.95,0.95,0,0,0,0,0,0.855,0.807,0,0,0,0
"2018-01-02 22:38:00",826865,0,-3.082,-4.587,-7.26,63.27,0,78.21,0,0,0.95,0.95,0,0,0,0,0,0.76,0.048,0,0,0,0
"2018-01-02 22:39:00",826866,0,-3.114,-4.487,-7.476,62.66,0,78.24,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-01-02 22:40:00",826867,0,-3.145,-4.41,-7.534,62.09,0,78.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:41:00",826868,0,-3.143,-4.379,-7.41,61.7,0,78.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:42:00",826869,0,-3.208,-4.342,-7.328,61.38,0,78.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:43:00",826870,0,-3.295,-4.328,-7.347,61.09,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:44:00",826871,0,-3.372,-4.361,-7.551,61.27,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:45:00",826872,0,-3.417,-4.38,-7.823,61.87,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:46:00",826873,0,-3.449,-4.4,-8.06,62.17,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:47:00",826874,0,-3.523,-4.374,-8.23,61.78,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:48:00",826875,0,-3.646,-4.36,-8.32,61.44,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:49:00",826876,0,-3.766,-4.446,-8.41,61.25,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:50:00",826877,-1,-3.881,-4.555,-8.5,61.47,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:51:00",826878,-1,-3.99,-4.613,-8.52,61.77,0,78.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:52:00",826879,-1,-4.097,-4.675,-8.62,62.12,0,78.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:53:00",826880,-1,-4.245,-4.799,-8.75,63.6,0,78.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:54:00",826881,-1,-4.392,-4.944,-8.77,65.16,0,78.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:55:00",826882,-1,-4.45,-5.114,-8.76,66.67,0,78.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:56:00",826883,-1,-4.409,-5.289,-8.72,68.03,0,78.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:57:00",826884,-1,-4.275,-5.437,-8.68,69.1,0,78.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:58:00",826885,-1,-4.099,-5.552,-8.64,69.78,0,78.29,0,0,0,0.95,0.95,0,0.453,0,0,0,0.332,0.332,0,0,0
"2018-01-02 22:59:00",826886,-1,-3.931,-5.647,-8.57,70.22,0,78.29,0,0,0,0.95,0.95,0,0.411,0,0,0,0.712,0.237,0,0,0
"2018-01-02 23:00:00",826887,-1,-3.77,-5.718,-8.57,70.63,0,78.29,0,0,0,0.95,0.95,0,0.122,0,0,0,0.475,0.016,0,0,0
"2018-01-02 23:01:00",826888,-1,-3.582,-5.791,-8.53,70.92,0,78.29,0,0,0,0.95,0.95,0,0.462,0,0,0,0.744,0.586,0,0,0
"2018-01-02 23:02:00",826889,-1,-3.449,-5.859,-8.42,71.1,0,78.29,0,0,0,0.95,0.95,0,0.442,0,0,0,0.712,0.301,0,0,0
"2018-01-02 23:03:00",826890,-1,-3.368,-5.921,-8.36,71.58,0,78.29,0,0,0,0.95,0.95,0,0.285,0,0,0,0.76,0.095,0,0,0
"2018-01-02 23:04:00",826891,-1,-3.319,-5.982,-8.23,72.27,0,78.29,0,0,0,0.95,0.95,0,0.468,0,0,0,0.823,0.554,0,0,0
"2018-01-02 23:05:00",826892,-1,-3.269,-6.011,-8.21,72.65,0,78.25,0,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0
"2018-01-02 23:06:00",826893,-1,-3.265,-6.094,-8.5,73.18,0,78.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:07:00",826894,-1,-3.268,-6.124,-8.6,73.81,0,78.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:08:00",826895,-1,-3.272,-6.051,-8.39,73.71,0,78.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:09:00",826896,-1,-3.295,-5.954,-8.17,73.15,0,78.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:10:00",826897,0,-3.305,-5.842,-8.11,72.48,0,78.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:11:00",826898,0,-3.318,-5.767,-8.05,71.9,0,78.28,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-02 23:12:00",826899,0,-3.323,-5.742,-7.974,71.41,0,78.28,0,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0
"2018-01-02 23:13:00",826900,0,-3.335,-5.729,-7.959,71.07,0,78.27,0,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0
"2018-01-02 23:14:00",826901,0,-3.37,-5.69,-8.01,70.8,0,78.25,0,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0
"2018-01-02 23:15:00",826902,0,-3.43,-5.622,-8.45,70.5,0,78.24,0,0,0,0.95,0.95,0,0.207,0,0,0,0.776,0.048,0,0,0
"2018-01-02 23:16:00",826903,0,-3.481,-5.533,-8.27,69.93,0,78.24,0,0,0,0.95,0.95,0,0.465,0,0,0,0.792,0.57,0,0,0
"2018-01-02 23:17:00",826904,0,-3.508,-5.475,-7.91,69.28,0,78.24,0,0,0,0.95,0.95,0,0.442,0,0,0,0.665,0.649,0,0,0
"2018-01-02 23:18:00",826905,0,-3.532,-5.467,-7.571,68.91,0,78.22,0,0,0,0.95,0.95,0,0.339,0,0,0,0.507,0.142,0,0,0
"2018-01-02 23:19:00",826906,0,-3.554,-5.466,-7.526,68.69,0,78.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:20:00",826907,0,-3.584,-5.529,-7.887,68.46,0,78.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:21:00",826908,0,-3.635,-5.596,-8.35,68.31,0,78.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:22:00",826909,0,-3.68,-5.668,-8.8,68.33,0,78.24,0,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0
"2018-01-02 23:23:00",826910,0,-3.734,-5.762,-9.19,68.41,0,78.23,0,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0
"2018-01-02 23:24:00",826911,0,-3.798,-5.858,-9.38,68.59,0,78.24,0,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0
"2018-01-02 23:25:00",826912,0,-3.861,-5.886,-9.42,69.06,0,78.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:26:00",826913,0,-3.911,-5.927,-9.31,69.39,0,78.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:27:00",826914,0,-3.915,-6.007,-9.15,69.53,0,78.23,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-02 23:28:00",826915,0,-3.88,-6.128,-9.01,69.63,0,78.21,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-02 23:29:00",826916,0,-3.805,-6.209,-8.86,69.99,0,78.2,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-02 23:30:00",826917,0,-3.668,-6.22,-8.7,70.41,0,78.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:31:00",826918,0,-3.446,-6.036,-8.6,70.6,0,78.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:32:00",826919,0,-3.289,-5.887,-8.56,70.21,0,78.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:33:00",826920,0,-3.234,-5.995,-8.76,70.09,0,78.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:34:00",826921,0,-3.252,-6.032,-8.88,70.49,0,78.29,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-02 23:35:00",826922,0,-3.251,-6.088,-8.99,70.64,0,78.25,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-02 23:36:00",826923,0,-3.253,-6.095,-8.95,70.66,0,78.24,0,0,0,0.95,0.95,0,0.402,0,0,0,0.222,0.222,0,0,0
"2018-01-02 23:37:00",826924,0,-3.189,-6.004,-8.75,70.47,0,78.25,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-01-02 23:38:00",826925,0,-3.086,-5.915,-8.47,70.04,0,78.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:39:00",826926,0,-2.969,-5.803,-8.26,69.66,0,78.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:40:00",826927,0,-2.864,-5.526,-8.11,68.97,0,78.29,0,0,0,0.95,0.95,0,0.323,0,0,0,0.475,0.127,0,0,0
"2018-01-02 23:41:00",826928,0,-2.8,-5.383,-8.12,67.77,0,78.27,0,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0
"2018-01-02 23:42:00",826929,0,-2.822,-5.452,-8.4,67.43,0,78.24,0,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0
"2018-01-02 23:43:00",826930,0,-2.895,-5.519,-8.72,67.77,0,78.24,0,0,0.95,0.95,0,0,0,0,0,0.032,0.095,0,0,0,0
"2018-01-02 23:44:00",826931,0,-2.952,-5.511,-9.15,67.92,0,78.24,0,0,0.95,0.95,0,0,0,0,0,0.364,0.19,0,0,0,0
"2018-01-02 23:45:00",826932,0,-3.059,-5.497,-9.48,67.6,0,78.24,0,0,0.95,0.95,0,0,0,0,0,0.681,0.016,0,0,0,0
"2018-01-02 23:46:00",826933,0,-3.165,-5.596,-9.77,67.13,0,78.24,0,0,1.7,1.7,0.95,0,0.473,0,0,0.996,0.905,0.523,0,0,0
"2018-01-02 23:47:00",826934,0,-3.225,-5.957,-9.95,66.89,0,78.24,0,0,1.7,1.7,0.95,0.95,0.339,0,0,1.059,1.075,0.807,0.127,0,0
"2018-01-02 23:48:00",826935,0,-3.285,-6.149,-9.78,67.69,0,78.24,0,0,1.7,1.7,0.95,0,0.458,0,0,1,0.968,0.602,0,0,0
"2018-01-02 23:49:00",826936,0,-3.351,-6.241,-9.51,68.64,0,78.24,0,0,1.7,0.95,0.95,0,0.207,0,0,0.883,0.728,0.048,0,0,0
"2018-01-02 23:50:00",826937,-1,-3.357,-6.26,-9.25,69.35,0,78.24,0,0,0.95,0.95,0.95,0,0.42,0,0,0.459,0.823,0.253,0,0,0
"2018-01-02 23:51:00",826938,-1,-3.32,-6.192,-8.92,69.76,0,78.24,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-01-02 23:52:00",826939,-1,-3.301,-6.196,-8.93,69.71,0,78.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:53:00",826940,-1,-3.28,-6.003,-9,69.75,0,78.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:54:00",826941,-1,-3.37,-5.972,-9.28,69.06,0,78.29,0,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0
"2018-01-02 23:55:00",826942,-1,-3.494,-6.512,-9.89,68.69,0,78.29,0,0,1.7,1.7,0.95,0.95,0.474,0,0,0.785,0.953,0.443,0.048,0,0
"2018-01-02 23:56:00",826943,-1,-3.578,-7.131,-10.2,68.66,0,78.29,0,0,0.95,1.7,0.95,0,0.285,0,0,0.57,0.677,0.095,0,0,0
"2018-01-02 23:57:00",826944,-1,-3.68,-7.562,-10.26,69.68,0,78.29,0,0,0.95,0.95,0,0,0,0,0,0.681,0.681,0,0,0,0
"2018-01-02 23:58:00",826945,-1,-3.76,-7.768,-10.29,70.97,0,78.29,0,0,0.95,0.95,0,0,0,0,0,0.697,0.633,0,0,0,0
"2018-01-02 23:59:00",826946,-1,-3.864,-7.881,-10.37,72.21,0,78.29,0,0,0.95,0.95,0.95,0,0.435,0,0,0.649,0.855,0.285,0,0,0
"2018-01-03 00:00:00",826947,-1,-3.97,-7.91,-10.24,73.52,0,78.29,0,0,0.95,1.7,0.95,0,0.462,0,0,0.491,0.959,0.586,0,0,0
"2018-01-03 00:01:00",826948,-1,-4.041,-7.828,-9.93,74.85,0,78.29,0,0,0.95,0.95,0.95,0,0.402,0,0,0.538,0.887,0.222,0,0,0
"2018-01-03 00:02:00",826949,-1,-4.119,-7.668,-9.66,75.77,0,78.29,0,0,0.95,0.95,0,0,0,0,0,0.649,0.792,0,0,0,0
"2018-01-03 00:03:00",826950,-1,-4.2,-7.587,-9.56,76,0,78.29,0,0,0.95,0.95,0,0,0,0,0,0.776,0.776,0,0,0,0
"2018-01-03 00:04:00",826951,-1,-4.255,-7.568,-9.52,76.27,0,78.26,0,0,0.95,0.95,0,0,0,0,0,0.839,0.712,0,0,0,0
"2018-01-03 00:05:00",826952,-1,-4.271,-7.61,-9.49,76.92,0,78.24,0,0,0.95,0.95,0,0,0,0,0,0.079,0.618,0,0,0,0
"2018-01-03 00:06:00",826953,-1,-4.261,-7.45,-9.33,78.14,0,78.24,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-03 00:07:00",826954,-1,-4.191,-7.176,-9.11,78.87,0,78.24,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-01-03 00:08:00",826955,-1,-4.033,-6.841,-9.06,78.89,0,78.2,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-01-03 00:09:00",826956,-1,-3.868,-6.433,-8.97,78.08,0,78.2,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-03 00:10:00",826957,0,-3.738,-6.102,-8.84,75.83,0,78.19,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-03 00:11:00",826958,0,-3.707,-5.97,-8.85,73.62,0,78.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 00:12:00",826959,0,-3.787,-6.073,-8.8,72.48,0,78.29,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-01-03 00:13:00",826960,0,-3.869,-6.163,-8.69,72.09,0,78.29,0,0,0,0.95,0.95,0,0.237,0,0,0,0.127,0.063,0,0,0
"2018-01-03 00:14:00",826961,0,-3.937,-6.221,-8.6,71.94,0,78.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 00:15:00",826962,0,-4.023,-6.345,-8.46,71.91,0,78.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 00:16:00",826963,0,-4.078,-6.445,-8.3,72.38,0,78.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 00:17:00",826964,0,-4.031,-6.43,-8.15,72.92,0,78.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 00:18:00",826965,0,-4.021,-6.344,-8.01,73.11,0,78.29,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-01-03 00:19:00",826966,0,-4.045,-6.233,-7.864,72.94,0,78.29,0,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0
"2018-01-03 00:20:00",826967,0,-4.028,-6.127,-7.693,72.46,0,78.29,0,0,0,0.95,0.95,0,0.354,0,0,0,0.712,0.792,0,0,0
"2018-01-03 00:21:00",826968,0,-3.984,-5.959,-7.483,71.64,0,78.29,0,0,0.95,0.95,0.95,0,0.458,0,0,0.095,0.665,0.602,0,0,0
"2018-01-03 00:22:00",826969,0,-3.89,-5.918,-7.326,70.82,0,78.25,0,0,0.95,0.95,0.95,0,0.263,0,0,0.317,0.649,0.079,0,0,0
"2018-01-03 00:23:00",826970,0,-3.786,-5.901,-7.308,70.65,0,78.27,0,0,0.95,0.95,0,0,0,0,0,0.048,0.174,0,0,0,0
"2018-01-03 00:24:00",826971,0,-3.731,-5.904,-7.762,70.67,0,78.29,0,0,0.95,0.95,0,0,0,0,0,0.76,0.285,0,0,0,0
"2018-01-03 00:25:00",826972,0,-3.742,-5.868,-8.42,70.6,0,78.29,0,0,0.95,0.95,0.95,0,0.122,0,0,0.76,0.633,0.016,0,0,0
"2018-01-03 00:26:00",826973,0,-3.74,-5.8,-8.77,70.45,0,78.29,0,0,0.95,0.95,0.95,0,0.435,0,0,0.317,0.807,0.285,0,0,0
"2018-01-03 00:27:00",826974,0,-3.718,-5.764,-8.79,69.84,0,78.29,0,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0
"2018-01-03 00:28:00",826975,0,-3.744,-5.733,-8.61,68.99,0,78.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 00:29:00",826976,0,-3.8,-5.774,-8.34,68.36,0,78.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 00:30:00",826977,0,-3.864,-5.838,-8.04,68.14,0,78.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 00:31:00",826978,0,-3.915,-5.889,-7.989,68.25,0,78.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 00:32:00",826979,0,-3.86,-5.936,-8.13,68.5,0,80.9,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-03 00:33:00",826980,0,-3.817,-5.969,-8.16,68.74,0,80.9,0,0,0.95,0.95,0,0,0,0,0,0.079,0.332,0,0,0,0
"2018-01-03 00:34:00",826981,0,-3.713,-5.955,-7.863,68.91,0,83.6,0.95,0,0.95,0.95,0,0,0,0.095,0,0.174,0.222,0,0,0,0
"2018-01-03 00:35:00",826982,0,-3.609,-5.899,-7.581,68.89,0,92.6,0.95,0.95,0.95,0.95,0,0,0,0.095,0.079,0.174,0.459,0,0,0,0
"2018-01-03 00:36:00",826983,0,-3.574,-5.76,-7.775,68.54,0,98.6,0.95,0.95,0.95,0.95,0,0,0,0.618,0.507,0.903,0.728,0,0,0,0
"2018-01-03 00:37:00",826984,0,-3.559,-5.547,-7.763,67.73,0,104,0.95,0.95,0.95,1.7,0.95,0.95,0.368,0.649,0.443,0.839,1.05,0.776,0.19,0,0
"2018-01-03 00:38:00",826985,0,-3.536,-5.292,-7.133,66.76,0,106,0.95,0.95,0.95,1.7,1.7,0.95,0.259,0.174,0.776,0.903,1.037,0.899,0.269,0,0
"2018-01-03 00:39:00",826986,0,-3.547,-5.089,-6.981,65.71,0,80.7,0,1.7,1.7,1.7,1.7,0.95,0.342,0,1.075,1.037,0.947,0.836,0.237,0,0
"2018-01-03 00:40:00",826987,0,-3.583,-4.948,-7.451,65.01,0,70.75,0.95,1.7,1.7,1.7,0.95,0.95,0.42,0.095,1.163,1.25,1.009,0.697,0.079,0,0
"2018-01-03 00:41:00",826988,0,-3.593,-4.676,-7.435,64.07,0,72.84,0.95,1.7,1.7,1.7,0.95,0,0.38,0.269,1.263,1.438,1.087,0.76,0,0,0
"2018-01-03 00:42:00",826989,0,-3.574,-4.485,-6.946,62.77,0,69.53,0.95,1.7,2.45,1.7,0.95,0,0.368,0.538,1.513,1.663,1.2,0.776,0,0,0
"2018-01-03 00:43:00",826990,0,-3.556,-4.445,-6.886,61.55,0,64.99,0.95,2.45,2.45,1.7,1.7,0.95,0.276,0.728,1.938,1.913,1.4,0.981,0.048,0,0
"2018-01-03 00:44:00",826991,0,-3.545,-4.653,-6.958,61.12,0,57.5,0.95,2.45,2.45,1.7,1.7,0.95,0.221,0.792,1.788,1.8,1.313,0.943,0.079,0,0
"2018-01-03 00:45:00",826992,0,-3.485,-4.473,-7.179,61.97,0,56.51,0.95,2.45,2.45,1.7,1.7,0,0.252,0.649,1.55,1.738,1.25,0.927,0,0,0
"2018-01-03 00:46:00",826993,0,-3.395,-4.347,-7.463,61.01,0,56.21,1.7,2.45,1.7,1.7,1.7,0.95,0.369,0.804,1.8,1.5,1.138,0.917,0.269,0,0
"2018-01-03 00:47:00",826994,0,-3.275,-4.951,-8.2,59.98,0,55.53,0.95,2.45,2.45,1.7,1.7,0.95,0.358,0.728,1.95,1.938,1.438,1.213,0.855,0,0
"2018-01-03 00:48:00",826995,0,-3.147,-4.988,-9,62.03,0,61.83,1.7,2.45,2.45,1.7,1.7,1.7,0.349,0.908,2.1,1.9,1.475,1.188,0.868,0,0
"2018-01-03 00:49:00",826996,0,-3.002,-4.638,-9.56,63.01,0,69.67,1.7,2.45,2.45,1.7,1.7,1.7,0.309,1.087,2.05,1.638,1.275,1.113,0.773,0,0
"2018-01-03 00:50:00",826997,-1,-2.844,-4.242,-10.11,62.14,0,74.77,1.7,2.45,1.7,1.7,0.95,0,0.354,1.234,2,1.425,1.062,0.792,0,0,0
"2018-01-03 00:51:00",826998,-1,-2.771,-3.98,-10.36,60.85,0,71.35,1.7,2.45,1.7,1.7,0.95,0,0.411,1.525,1.988,1.413,0.975,0.712,0,0,0
"2018-01-03 00:52:00",826999,-1,-2.745,-3.72,-10.34,59.74,0,66.28,2.45,2.45,1.7,1.7,0.95,0,0.448,1.625,1.9,1.475,0.962,0.633,0,0,0
"2018-01-03 00:53:00",827000,-1,-2.743,-3.518,-10.34,58.57,0,63.4,2.45,2.45,1.7,1.7,0.95,0,0.42,1.713,1.888,1.325,0.975,0.697,0,0,0
"2018-01-03 00:54:00",827001,-1,-2.755,-3.606,-10.41,57.6,0,59.86,2.45,2.45,1.7,1.7,0.95,0,0.391,1.775,1.888,1.375,1.05,0.744,0,0,0
"2018-01-03 00:55:00",827002,-1,-2.79,-3.699,-10.56,57.88,0,59.32,2.45,2.45,1.7,1.7,0.95,0,0.42,1.85,1.925,1.375,0.997,0.697,0,0,0
"2018-01-03 00:56:00",827003,-1,-2.801,-3.798,-10.77,58.32,0,56.35,2.45,2.45,1.7,0.95,0.95,0,0.453,1.813,1.875,1.275,0.887,0.332,0,0,0
"2018-01-03 00:57:00",827004,-1,-2.803,-3.995,-10.92,58.72,0,54.99,2.45,2.45,1.7,0.95,0.95,0,0.465,1.8,1.825,1.263,0.839,0.38,0,0,0
"2018-01-03 00:58:00",827005,-1,-2.822,-4.944,-11.04,60.16,0,51.33,2.45,2.45,1.7,1.7,0.95,0,0.38,1.838,1.85,1.213,0.82,0.19,0,0,0
"2018-01-03 00:59:00",827006,-1,-2.818,-5.387,-11.13,64.09,0,51.19,2.45,2.45,1.7,1.7,0.95,0,0.473,1.75,1.775,1.275,0.927,0.427,0,0,0
"2018-01-03 01:00:00",827007,-1,-2.8,-4.848,-11.1,65.73,0,53.78,2.45,1.7,1.7,1.7,0.95,0,0.391,1.738,1.638,1.25,1,0.744,0,0,0
"2018-01-03 01:01:00",827008,-1,-2.759,-4.465,-11.09,64.35,0,54.67,1.7,1.7,1.7,1.7,0.95,0,0.473,1.65,1.688,1.2,0.915,0.523,0,0,0
"2018-01-03 01:02:00",827009,-1,-2.728,-4.17,-11.08,62.82,0,59,1.7,1.7,1.7,0.95,0.95,0,0.323,1.575,1.55,1.034,0.649,0.127,0,0,0
"2018-01-03 01:03:00",827010,-1,-2.683,-4.129,-11.12,61.59,0,59.67,1.7,1.7,0.95,0.95,0,0,0,1.55,1.45,0.887,0.523,0,0,0,0
"2018-01-03 01:04:00",827011,-1,-2.635,-4.59,-11.15,61.38,0,59.65,1.7,1.7,1.7,0.95,0.95,0,0.122,1.563,1.413,0.912,0.618,0.016,0,0,0
"2018-01-03 01:05:00",827012,-1,-2.599,-5.75,-11.17,61.68,0,56.11,1.7,1.7,1.7,0.95,0.95,0,0.368,1.513,1.275,0.773,0.475,0.174,0,0,0
"2018-01-03 01:06:00",827013,-1,-2.573,-6.578,-11.25,63.8,0,56.26,1.7,1.7,0.95,0.95,0,0,0,1.275,1.163,0.158,0.032,0,0,0,0
"2018-01-03 01:07:00",827014,-1,-2.591,-7.375,-11.35,65.29,0,57.55,1.7,1.7,0.95,0.95,0,0,0,1.062,0.899,0.523,0.507,0,0,0,0
"2018-01-03 01:08:00",827015,-1,-2.585,-7.739,-11.4,68.06,0,52.63,1.7,0.95,0.95,0.95,0,0,0,1.113,0.728,0.665,0.19,0,0,0,0
"2018-01-03 01:09:00",827016,-1,-2.584,-7.813,-11.42,71.14,0,59,1.7,0,0.95,0.95,0,0,0,0.99,0,0.633,0.269,0,0,0,0
"2018-01-03 01:10:00",827017,0,-2.634,-7.847,-11.42,73.11,0,62.12,0.95,0,1.7,1.7,0.95,0,0.465,0.76,0,0.984,0.984,0.57,0,0,0
"2018-01-03 01:11:00",827018,0,-2.7,-8.05,-11.4,73.72,0,59.18,0.95,0,1.7,1.7,0.95,0.95,0.263,0.38,0,1.388,1.163,0.871,0.063,0,0
"2018-01-03 01:12:00",827019,0,-2.793,-8.35,-11.19,73.54,0,58.42,0,0.95,1.7,1.7,0.95,0,0.207,0,0.269,1.425,1.25,0.903,0,0,0
"2018-01-03 01:13:00",827020,0,-2.903,-8.59,-10.72,73.64,0,58.36,0,1.7,1.7,1.7,0.95,0,0.339,0,0.757,1.288,1.175,0.807,0,0,0
"2018-01-03 01:14:00",827021,0,-3.029,-8.76,-10.36,73.93,0,58.37,0,0.95,1.7,1.7,0.95,0,0.435,0,0.206,0.896,0.82,0.285,0,0,0
"2018-01-03 01:15:00",827022,0,-3.14,-8.88,-10.22,74.29,0,58.37,0,0,0.95,0.95,0,0,0,0,0,0.839,0.697,0,0,0,0
"2018-01-03 01:16:00",827023,0,-3.207,-8.9,-10.22,74.74,0,58.37,0,0,0.95,0.95,0.95,0,0.171,0,0,0.76,0.792,0.032,0,0,0
"2018-01-03 01:17:00",827024,0,-3.223,-8.79,-10.36,75.73,0,58.3,0.95,0,1.7,0.95,0.95,0,0.475,0.127,0,1.025,0.887,0.459,0,0,0
"2018-01-03 01:18:00",827025,0,-3.181,-8.69,-10.58,76.73,0,58.21,0.95,0,1.7,0.95,0.95,0,0.38,0.079,0,1.022,0.649,0.19,0,0,0
"2018-01-03 01:19:00",827026,0,-3.175,-8.63,-10.82,77.45,0,58.27,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-01-03 01:20:00",827027,0,-3.199,-8.61,-11.07,77.75,0,58.25,0,0,1.7,0.95,0,0,0,0,0,0.937,0.38,0,0,0,0
"2018-01-03 01:21:00",827028,0,-3.164,-8.55,-11.29,78.09,0,58.17,0.95,0,1.7,0.95,0.95,0,0.391,0.158,0,1.05,0.76,0.206,0,0,0
"2018-01-03 01:22:00",827029,0,-3.048,-8.44,-11.47,78.51,0,58.01,0.95,0,0.95,0.95,0.95,0,0.237,0.475,0,0.792,0.57,0.063,0,0,0
"2018-01-03 01:23:00",827030,0,-2.931,-8.32,-11.55,78.8,0,47.36,0.95,0,0.95,0.95,0,0,0,0.111,0,0.459,0.158,0,0,0,0
"2018-01-03 01:24:00",827031,0,-2.888,-8.08,-11.45,79.32,0,37.48,0,0.95,0,0.95,0,0,0,0,0.079,0,0.665,0,0,0,0
"2018-01-03 01:25:00",827032,0,-2.84,-7.734,-11.01,79.59,0,26.36,0.95,0,0,0.95,0,0,0,0.554,0,0,0.649,0,0,0,0
"2018-01-03 01:26:00",827033,0,-2.759,-7.379,-10.56,79.43,0,23.7,0.95,0.95,0,0.95,0,0,0,0.776,0.523,0,0.269,0,0,0,0
"2018-01-03 01:27:00",827034,0,-2.671,-7.24,-10.22,78.74,0,26.48,0.95,0.95,0,0.95,0,0,0,0.712,0.507,0,0.016,0,0,0,0
"2018-01-03 01:28:00",827035,0,-2.623,-7.022,-9.89,78.28,0,24.96,0.95,0.95,0,0.95,0,0,0,0.237,0.095,0,0.237,0,0,0,0
"2018-01-03 01:29:00",827036,0,-2.594,-6.594,-9.53,77.41,0,23.12,1.7,0.95,0,0.95,0,0,0,0.893,0.427,0,0.269,0,0,0,0
"2018-01-03 01:30:00",827037,0,-2.516,-6.029,-9.32,75.52,0,24.74,0.95,1.7,0,1.7,1.7,0.95,0.492,0.681,0.785,0,0.725,0.408,0.095,0,0
"2018-01-03 01:31:00",827038,0,-2.422,-5.34,-8.95,72.52,0,44.72,1.7,1.7,0.95,1.7,1.7,0.95,0.302,0.955,1.138,0.427,0.937,0.896,0.127,0,0
"2018-01-03 01:32:00",827039,0,-2.435,-4.677,-8.29,68.66,0,65.25,1.7,1.7,0.95,1.7,0.95,0,0.368,1.1,0.94,0.839,0.931,0.776,0,0,0
"2018-01-03 01:33:00",827040,0,-2.539,-4.294,-8.11,65.24,0,69.68,1.7,0.95,1.7,1.7,0.95,0,0.339,1.163,0.728,0.949,1.053,0.807,0,0,0
"2018-01-03 01:34:00",827041,0,-2.501,-4.183,-8.79,62.88,0,59.93,1.7,0.95,1.7,1.7,1.7,0.95,0.225,1.588,0.697,1.125,1.338,1.025,0.158,0,0
"2018-01-03 01:35:00",827042,0,-2.391,-4.305,-9.12,61.76,0,65.99,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.55,0.956,1.2,1.188,0.852,0.016,0,0
"2018-01-03 01:36:00",827043,0,-2.316,-4.665,-9.27,62.02,0,70.73,1.7,1.7,1.7,1.7,0.95,0,0.339,1.35,1.125,1.175,1.175,0.807,0,0,0
"2018-01-03 01:37:00",827044,0,-2.279,-5.228,-9.36,63.47,0,68.53,1.7,1.7,1.7,1.7,0.95,0,0.462,1.2,0.962,1.163,0.857,0.364,0,0,0
"2018-01-03 01:38:00",827045,0,-2.288,-5.916,-9.71,65.05,0,61.47,1.7,0.95,0.95,0.95,0,0,0,1.163,0.633,0.728,0.048,0,0,0,0
"2018-01-03 01:39:00",827046,0,-2.303,-6.656,-10.07,65.94,0,61.33,1.7,0.95,0.95,0,0,0,0,1.175,0.063,0.887,0,0,0,0,0
"2018-01-03 01:40:00",827047,0,-2.366,-6.914,-10.42,68.94,0,63.26,1.7,0,1.7,0.95,0,0,0,1.125,0,0.757,0.222,0,0,0,0
"2018-01-03 01:41:00",827048,0,-2.407,-6.85,-10.59,71.41,0,63.3,0.95,0,1.7,0.95,0.95,0,0.368,0.871,0,0.927,0.76,0.174,0,0,0
"2018-01-03 01:42:00",827049,0,-2.423,-6.666,-10.77,72.29,0,63.29,0.95,0.95,0.95,0.95,0,0,0,0.633,0.032,0.887,0.602,0,0,0,0
"2018-01-03 01:43:00",827050,0,-2.441,-6.593,-10.96,72.32,0,63.28,0.95,0,0.95,0.95,0,0,0,0.19,0,0.823,0.158,0,0,0,0
"2018-01-03 01:44:00",827051,0,-2.478,-6.625,-11.13,72.13,0,63.27,0.95,0,0.95,0,0,0,0,0.032,0,0.538,0,0,0,0,0
"2018-01-03 01:45:00",827052,0,-2.541,-6.62,-11.1,72.48,0,63.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:46:00",827053,0,-2.615,-6.448,-11.03,72.88,0,63.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:47:00",827054,0,-2.673,-6.461,-10.97,72.67,0,63.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:48:00",827055,0,-2.702,-6.21,-11,72.6,0,63.29,0,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0
"2018-01-03 01:49:00",827056,0,-2.716,-6.231,-10.97,71.48,0,63.29,0,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0
"2018-01-03 01:50:00",827057,-1,-2.704,-6.101,-10.81,71.15,0,63.27,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-01-03 01:51:00",827058,-1,-2.673,-6.197,-10.76,70.26,0,63.24,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-01-03 01:52:00",827059,-1,-2.625,-6.294,-10.62,70.16,0,63.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:53:00",827060,-1,-2.614,-6.436,-10.5,70.31,0,63.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:54:00",827061,-1,-2.649,-6.664,-10.38,70.21,0,63.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:55:00",827062,-1,-2.741,-6.88,-10.27,70.3,0,63.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:56:00",827063,-1,-2.834,-6.938,-10.14,70.81,0,63.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:57:00",827064,-1,-2.945,-6.658,-10.03,72,0,63.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:58:00",827065,-1,-3.108,-6.775,-10.09,71.52,0,63.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:59:00",827066,-1,-3.314,-6.97,-10.22,70.99,0,63.22,0,0,0,0.95,0.95,0,0.122,0,0,0,0.459,0.016,0,0,0
"2018-01-03 02:00:00",827067,-1,-3.529,-7.094,-10.23,71.03,0,63.2,0,0,0,0.95,0.95,0,0.475,0,0,0,0.665,0.491,0,0,0
"2018-01-03 02:01:00",827068,-1,-3.732,-7.221,-10.14,71.12,0,63.2,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-01-03 02:02:00",827069,-1,-3.934,-7.427,-10,71.2,0,63.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:03:00",827070,-1,-4.079,-7.556,-9.85,72.07,0,60.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:04:00",827071,-1,-4.154,-7.654,-9.76,72.98,0,283.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:05:00",827072,-1,-4.199,-7.729,-9.73,73.59,0,283.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-03 02:06:00",827073,-1,-4.281,-7.843,-9.69,73.87,0,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:07:00",827074,-1,-4.387,-7.965,-9.62,74.08,0,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:08:00",827075,-1,-4.479,-8.07,-9.55,74.26,0,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:09:00",827076,-1,-4.536,-8.13,-9.51,74.69,0,283.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:10:00",827077,0,-4.585,-8.06,-9.49,75.25,0,283.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:11:00",827078,0,-4.655,-8.04,-9.45,75.67,0,283.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:12:00",827079,0,-4.768,-8,-9.44,75.99,0,283.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:13:00",827080,0,-4.882,-8.02,-9.46,76.12,0,283.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:14:00",827081,0,-5.017,-8.06,-9.48,76.19,0,283.1,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-03 02:15:00",827082,0,-5.137,-7.792,-9.51,76.9,0,291.9,1.7,0.95,0,0,0,0,0,0.695,0.744,0,0,0,0,0,0
"2018-01-03 02:16:00",827083,0,-5.148,-7.545,-9.55,77.22,0,304.7,1.7,0.95,0,0,0,0,0,0.662,0.538,0,0,0,0,0,0
"2018-01-03 02:17:00",827084,0,-5.102,-7.495,-9.56,76.68,0,319.6,0.95,0.95,0,0.95,0,0,0,0.253,0.158,0,0.079,0,0,0,0
"2018-01-03 02:18:00",827085,0,-5.12,-7.369,-9.49,76.3,0,320.8,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-03 02:19:00",827086,0,-5.119,-7.101,-9.34,75.77,0,320.8,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-01-03 02:20:00",827087,0,-5.101,-6.9,-9.29,74.87,0,320.8,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-03 02:21:00",827088,0,-5.089,-6.69,-9.14,74.04,0,320.8,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-03 02:22:00",827089,0,-5.05,-6.407,-8.86,73.08,0,320.8,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-01-03 02:23:00",827090,0,-5.045,-6.232,-8.46,71.68,0,320.8,0,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0
"2018-01-03 02:24:00",827091,0,-5.083,-6.249,-8.48,70.83,0,320.8,0,0,0,0.95,0.95,0,0.442,0,0,0,0.57,0.301,0,0,0
"2018-01-03 02:25:00",827092,0,-5.136,-6.313,-8.73,70.68,0,320.8,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-01-03 02:26:00",827093,0,-5.18,-6.325,-8.91,70.78,0,320.8,0,0,0,0.95,0.95,0,0.453,0,0,0,0.807,0.618,0,0,0
"2018-01-03 02:27:00",827094,0,-5.234,-6.274,-8.85,70.76,0,320.8,0,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0
"2018-01-03 02:28:00",827095,0,-5.223,-6.211,-8.75,70.43,0,320.9,0,0,0,0.95,0.95,0,0.468,0,0,0,0.744,0.554,0,0,0
"2018-01-03 02:29:00",827096,0,-5.043,-6.159,-8.58,69.93,0,320.8,0,0,0.95,0.95,0.95,0,0.207,0,0,0.206,0.887,0.903,0,0,0
"2018-01-03 02:30:00",827097,0,-4.84,-6.198,-8.46,69.57,0,320.8,0,0,0.95,0.95,0.95,0,0.411,0,0,0.459,0.728,0.237,0,0,0
"2018-01-03 02:31:00",827098,0,-4.846,-6.361,-8.43,69.39,0,320.8,0,0,0.95,0.95,0,0,0,0,0,0.538,0.412,0,0,0,0
"2018-01-03 02:32:00",827099,0,-4.87,-6.547,-8.39,69.64,0,320.8,0,0,0.95,1.7,0.95,0,0.475,0,0,0.807,1.012,0.475,0,0,0
"2018-01-03 02:33:00",827100,0,-4.857,-6.73,-8.44,70.07,0,320.8,0,0,0.95,1.7,0.95,0,0.42,0,0,0.887,1.087,0.253,0,0,0
"2018-01-03 02:34:00",827101,0,-4.806,-6.835,-8.58,70.75,0,320.8,0,0,0.95,1.7,0.95,0,0.442,0,0,0.681,0.893,0.301,0,0,0
"2018-01-03 02:35:00",827102,0,-4.665,-6.811,-8.81,71.42,0,320.8,0,0,1.7,0.95,0.95,0,0.171,0,0,0.741,0.871,0.032,0,0,0
"2018-01-03 02:36:00",827103,0,-4.586,-6.867,-9.04,71.4,0,320.8,0,0.95,1.7,1.7,0.95,0,0.471,0,0.158,1.163,1.075,0.412,0,0,0
"2018-01-03 02:37:00",827104,0,-4.537,-7.023,-8.97,71.37,0,320.8,0,0.95,1.7,1.7,0.95,0,0.323,0,0.523,1.075,1.213,0.823,0,0,0
"2018-01-03 02:38:00",827105,0,-4.565,-7.173,-8.89,71.77,0,320.8,0,0.95,0.95,1.7,0.95,0,0.354,0,0.016,0.792,0.386,0.158,0,0,0
"2018-01-03 02:39:00",827106,0,-4.64,-7.228,-9.04,72.3,0,320.8,0,0,0.95,0.95,0,0,0,0,0,0.649,0.032,0,0,0,0
"2018-01-03 02:40:00",827107,0,-4.711,-7.085,-9.09,72.94,0,320.8,0,0.95,0.95,0,0,0,0,0,0.048,0.459,0,0,0,0,0
"2018-01-03 02:41:00",827108,0,-4.768,-6.933,-9,73.13,0,320.9,0,0,0.95,0.95,0,0,0,0,0,0.032,0.586,0,0,0,0
"2018-01-03 02:42:00",827109,0,-4.8,-6.818,-8.72,72.97,0,320.8,0,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0
"2018-01-03 02:43:00",827110,0,-4.893,-6.672,-8.47,72.7,0,320.8,0,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0
"2018-01-03 02:44:00",827111,0,-4.953,-6.466,-8.07,72.15,0,320.9,0,0,1.7,1.7,1.7,0,0.478,0,0,0.788,1.15,0.674,0,0,0
"2018-01-03 02:45:00",827112,0,-4.918,-6.277,-7.69,71.14,0,320.9,0,0,1.7,1.7,1.7,0,0.3,0,0,1.138,1.338,1.1,0,0,0
"2018-01-03 02:46:00",827113,0,-4.856,-6.096,-7.409,70.2,0,320.9,0,0,1.7,1.7,1.7,0,0.488,0,0,0.972,1.072,0.567,0,0,0
"2018-01-03 02:47:00",827114,0,-4.767,-5.941,-7.763,69.35,0,320.9,0,0,1.7,0.95,0,0,0,0,0,0.959,0.776,0,0,0,0
"2018-01-03 02:48:00",827115,0,-4.707,-5.847,-8.24,68.73,0,320.9,0,0,1.7,0.95,0,0,0,0,0,1.138,0.887,0,0,0,0
"2018-01-03 02:49:00",827116,0,-4.746,-5.729,-8.67,68.09,0,320.9,0,0,1.7,0.95,0,0,0,0,0,1.125,0.728,0,0,0,0
"2018-01-03 02:50:00",827117,-1,-4.804,-5.63,-8.91,67.37,0,320.9,0,0,1.7,0.95,0,0,0,0,0,0.709,0.032,0,0,0,0
"2018-01-03 02:51:00",827118,-1,-4.827,-5.615,-9.23,66.69,0,320.9,0,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0
"2018-01-03 02:52:00",827119,-1,-4.855,-5.768,-9.49,66.27,0,320.9,0,0,1.7,0.95,0.95,0,0.468,0,0,0.959,0.649,0.554,0,0,0
"2018-01-03 02:53:00",827120,-1,-4.822,-5.829,-9.12,66.31,0,320.9,0,0,1.7,1.7,0.95,0,0.339,0,0,0.987,0.962,0.807,0,0,0
"2018-01-03 02:54:00",827121,-1,-4.821,-5.991,-8.7,66.22,0,320.9,0,0,1.7,1.7,1.7,0.95,0.291,0,0,1.1,1.138,0.993,0.016,0,0
"2018-01-03 02:55:00",827122,-1,-4.745,-6.147,-8.21,66.59,0,320.9,0,0.95,1.7,1.7,0.95,0,0.462,0,0.57,1.075,1.1,0.586,0,0,0
"2018-01-03 02:56:00",827123,-1,-4.622,-6.23,-7.791,67.21,0,320.9,0,0.95,1.7,1.7,0.95,0,0.368,0,0.475,1,1.05,0.776,0,0,0
"2018-01-03 02:57:00",827124,-1,-4.434,-6.168,-7.419,67.76,0,320.9,0,0.95,1.7,1.7,0.95,0,0.428,0,0.348,0.947,1.012,0.269,0,0,0
"2018-01-03 02:58:00",827125,-1,-4.289,-6.069,-7.11,67.76,0,320.9,0,0.95,0.95,1.7,0.95,0,0.468,0,0.063,0.903,1,0.396,0,0,0
"2018-01-03 02:59:00",827126,-1,-4.147,-5.955,-7.365,67.45,0,322.4,0,0.95,1.7,0.95,0,0,0,0,0.285,1.087,0.222,0,0,0,0
"2018-01-03 03:00:00",827127,-1,-4.071,-5.831,-7.933,67.03,0,0.065,0.95,0.95,1.7,0.95,0,0,0,0.491,0.618,0.984,0.174,0,0,0,0
"2018-01-03 03:01:00",827128,-1,-4.174,-5.718,-8.11,66.64,0,0.072,0,0.95,0.95,0.95,0,0,0,0,0.576,0.747,0.296,0,0,0,0
"2018-01-03 03:02:00",827129,-1,-4.299,-5.625,-7.696,66.22,0,0.053,0,0.95,0.95,0,0,0,0,0,0.38,0.079,0,0,0,0,0
"2018-01-03 03:03:00",827130,-1,-4.367,-5.543,-7.419,65.92,0,0.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 03:04:00",827131,-1,-4.345,-5.512,-7.213,65.69,0,0.053,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-03 03:05:00",827132,-1,-4.317,-5.518,-7.067,65.6,0,0.052,0.95,0,0,0.95,0,0,0,0.127,0,0,0.111,0,0,0,0
"2018-01-03 03:06:00",827133,-1,-4.233,-5.52,-6.906,65.56,0,351.7,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-03 03:07:00",827134,-1,-4.222,-5.477,-6.771,65.49,0,354.8,0.95,0,0,0.95,0,0,0,0.032,0,0,0.079,0,0,0,0
"2018-01-03 03:08:00",827135,-1,-4.145,-5.342,-6.764,65.17,0,351.6,0,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0
"2018-01-03 03:09:00",827136,-1,-4.18,-5.183,-6.915,64.53,0,351.6,0,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0
"2018-01-03 03:10:00",827137,0,-4.253,-5.168,-7.248,63.73,0,351.6,0,0,1.7,0.95,0,0,0,0,0,0.627,0.412,0,0,0,0
"2018-01-03 03:11:00",827138,0,-4.307,-5.337,-7.936,63.49,0,351.6,0,0,1.7,0.95,0,0,0,0,0,0.908,0.269,0,0,0,0
"2018-01-03 03:12:00",827139,0,-4.356,-5.343,-8.49,64.04,0,351.6,0,0,1.7,0.95,0.95,0,0.207,0,0,0.997,0.633,0.048,0,0,0
"2018-01-03 03:13:00",827140,0,-4.386,-5.125,-8.68,64.16,0,351.6,0,0,1.7,0.95,0,0,0,0,0,0.769,0.618,0,0,0,0
"2018-01-03 03:14:00",827141,0,-4.257,-4.914,-9.07,63.41,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.871,0.158,0,0,0,0
"2018-01-03 03:15:00",827142,0,-4.218,-4.901,-9.8,62.62,0,351.6,0,0.95,1.7,1.7,0.95,0,0.462,0,0.127,1.163,0.937,0.364,0,0,0
"2018-01-03 03:16:00",827143,0,-4.245,-5.075,-10.65,62.07,0,351.6,0,0.95,1.7,1.7,1.7,0,0.386,0,0.712,1.525,1.109,0.788,0,0,0
"2018-01-03 03:17:00",827144,0,-4.214,-5.148,-10.88,62.46,0,351.6,0,0.95,1.7,1.7,1.7,0.95,0.386,0,0.38,1.475,1.2,0.788,0.142,0,0
"2018-01-03 03:18:00",827145,0,-4.17,-5.213,-11.17,62.76,0,351.6,0,0.95,1.7,0.95,0,0,0,0,0.443,1.275,0.633,0,0,0,0
"2018-01-03 03:19:00",827146,0,-4.123,-5.472,-11.58,63.3,0,351.6,0,0.95,2.45,1.7,0.95,0,0.448,0,0.665,1.475,0.921,0.317,0,0,0
"2018-01-03 03:20:00",827147,0,-4.07,-5.502,-11.2,64.36,0,11.21,0.95,1.7,2.45,1.7,1.7,0.95,0.241,0.396,0.914,1.638,1.35,1.037,0.554,0,0
"2018-01-03 03:21:00",827148,0,-3.972,-5.105,-9.71,64.14,0,36.77,1.7,1.7,1.7,1.7,1.7,0.95,0.227,0.757,0.937,1.525,1.375,0.984,0.206,0,0
"2018-01-03 03:22:00",827149,0,-3.868,-4.724,-8.32,62.41,0,45.81,0.95,0.95,1.7,1.7,1.7,0,0.207,0.792,0.823,1.45,1.45,0.972,0,0,0
"2018-01-03 03:23:00",827150,0,-3.739,-4.59,-7.513,60.91,0,48.73,0.95,1.7,1.7,1.7,1.7,0,0.278,0.76,0.912,1.5,1.288,0.912,0,0,0
"2018-01-03 03:24:00",827151,0,-3.625,-4.614,-7.76,59.8,0,48.76,0.95,1.7,1.7,1.7,0.95,0,0.465,0.823,1.175,1.613,1.037,0.57,0,0,0
"2018-01-03 03:25:00",827152,0,-3.441,-4.737,-8.16,59.66,0,48.73,1.7,1.7,1.7,1.7,0.95,0,0.368,0.972,1.275,1.575,1.062,0.776,0,0,0
"2018-01-03 03:26:00",827153,0,-3.22,-4.529,-8.36,59.53,0,48.74,1.7,1.7,1.7,1.7,0.95,0,0.442,0.972,1.463,1.563,0.987,0.649,0,0,0
"2018-01-03 03:27:00",827154,0,-2.993,-4.405,-8.58,58.82,0,48.69,1.7,2.45,1.7,1.7,0.95,0,0.368,1.113,1.788,1.563,1.05,0.776,0,0,0
"2018-01-03 03:28:00",827155,0,-2.732,-4.35,-8.78,58.38,0,48.7,1.7,2.45,2.45,1.7,0.95,0,0.42,1.163,1.825,1.675,1.087,0.697,0,0,0
"2018-01-03 03:29:00",827156,0,-2.509,-4.067,-8.82,57.91,0,48.69,1.7,2.45,1.7,1.7,0.95,0,0.428,1.075,1.613,1.538,0.984,0.269,0,0,0
"2018-01-03 03:30:00",827157,0,-2.319,-3.472,-8.77,56.21,0,48.68,1.7,1.7,1.7,1.7,0.95,0,0.171,1.025,1.35,1.425,0.899,0.032,0,0,0
"2018-01-03 03:31:00",827158,0,-2.177,-3.732,-8.87,54.46,0,45.75,1.7,2.45,1.7,0.95,0,0,0,1.15,1.738,1.037,0.063,0,0,0,0
"2018-01-03 03:32:00",827159,0,-2.037,-4.744,-8.98,57.61,0,42.59,1.7,2.45,1.7,0.95,0.95,0,0.402,1.1,1.675,0.8,0.095,0.222,0,0,0
"2018-01-03 03:33:00",827160,0,-1.916,-5.212,-9,60.6,0,41.88,1.7,2.45,1.7,0.95,0.95,0,0.402,0.959,1.7,1.147,0.602,0.222,0,0,0
"2018-01-03 03:34:00",827161,0,-1.732,-5.421,-9.36,61.5,0,35.92,2.45,2.45,1.7,1.7,1.7,0,0.389,1.4,1.738,0.981,1.04,0.817,0,0,0
"2018-01-03 03:35:00",827162,0,-1.29,-5.938,-9.46,63.36,0,33.45,2.45,2.45,1.7,1.7,1.7,0.95,0.276,1.95,2,1.138,1.05,0.981,0.174,0,0
"2018-01-03 03:36:00",827163,0,-0.823,-6.187,-9.38,65.07,0,32.16,2.45,2.45,1.7,1.7,1.7,0.95,0.221,2.225,2.088,1.313,1.2,0.943,0.063,0,0
"2018-01-03 03:37:00",827164,0,-0.518,-6.372,-9.61,66.39,0,29.57,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.475,2.163,1.438,1.413,1.087,0.412,0,0
"2018-01-03 03:38:00",827165,0,-0.254,-6.569,-9.77,67.24,0,31.57,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.5,1.863,1.513,1.325,1.05,0.586,0,0
"2018-01-03 03:39:00",827166,0,-0.124,-7.157,-10.5,66.8,0,32.16,2.45,1.7,1.7,1.7,0.95,0,0.368,2.413,1.525,1.55,1.113,0.776,0,0,0
"2018-01-03 03:40:00",827167,0,-0.41,-7.857,-11.04,66.57,0,32.31,2.45,2.45,2.45,1.7,0.95,0.95,0.471,2.125,1.65,1.488,0.945,0.538,0.016,0,0
"2018-01-03 03:41:00",827168,0,-2.204,-8.33,-11.16,67.18,0,42.19,2.45,2.45,0.95,0,0,0,0,1.725,1.463,0.174,0,0,0,0,0
"2018-01-03 03:42:00",827169,0,-3.639,-8.89,-11.24,67.18,0,42.7,1.7,1.7,0,0,0,0,0,1.55,1.087,0,0,0,0,0,0
"2018-01-03 03:43:00",827170,0,-4.033,-9.34,-11.36,67.93,0,31.09,2.45,1.7,0,0.95,0.95,0.95,0.428,1.588,0.741,0,0.111,0.269,0.048,0,0
"2018-01-03 03:44:00",827171,0,-4.322,-9.66,-11.33,68.97,0,18.08,1.7,1.7,0.95,0.95,0.95,0,0.323,1.525,0.98,0.237,0.317,0.127,0,0,0
"2018-01-03 03:45:00",827172,0,-4.468,-9.56,-11.18,70.98,0,27.49,2.45,1.7,1.7,0.95,0.95,0.95,0.448,1.8,1.138,0.965,0.776,0.633,0.032,0,0
"2018-01-03 03:46:00",827173,0,-3.907,-9.03,-11.01,73.72,0,37.54,3.2,1.7,1.7,1.7,0.95,0.95,0.323,2.35,1.363,1.125,1,0.823,0.079,0,0
"2018-01-03 03:47:00",827174,0,-3.177,-8.52,-10.84,75.21,0,39.14,3.2,1.7,1.7,1.7,0.95,0,0.38,2.625,1.3,1.062,0.959,0.76,0,0,0
"2018-01-03 03:48:00",827175,0,-2.657,-8.51,-10.8,74.67,0,42.46,3.2,1.7,1.7,1.7,0.95,0,0.471,2.813,1.313,0.943,0.899,0.538,0,0,0
"2018-01-03 03:49:00",827176,0,-2.26,-8.59,-10.77,74.45,0,42.69,3.2,1.7,0.95,0.95,0.95,0,0.428,2.688,1.125,0.776,0.839,0.269,0,0,0
"2018-01-03 03:50:00",827177,-1,-2.1,-8.85,-10.92,74.17,0,41.52,3.2,1.7,0.95,0.95,0.95,0,0.428,2.613,0.956,0.76,0.744,0.269,0,0,0
"2018-01-03 03:51:00",827178,-1,-2.142,-9.04,-11.02,74.38,0,37.99,3.2,0.95,0.95,0.95,0,0,0,2.463,0.19,0.269,0.681,0,0,0,0
"2018-01-03 03:52:00",827179,-1,-2.517,-9.25,-11.14,74.47,0,34.66,2.45,0,0.95,0.95,0.95,0,0.263,2.088,0,0.76,0.76,0.079,0,0,0
"2018-01-03 03:53:00",827180,-1,-2.987,-9.53,-11.2,74.31,0,37.76,2.45,0,1.7,0.95,0.95,0,0.323,1.95,0,0.896,0.823,0.127,0,0,0
"2018-01-03 03:54:00",827181,-1,-3.392,-9.71,-11.16,74.04,0,39.28,2.45,0,0.95,0.95,0.95,0,0.474,1.813,0,0.871,0.744,0.507,0,0,0
"2018-01-03 03:55:00",827182,-1,-3.733,-9.73,-11.02,74.15,0,39.91,2.45,0.95,1.7,1.7,0.95,0,0.339,1.85,0.048,1.009,0.981,0.807,0,0,0
"2018-01-03 03:56:00",827183,-1,-3.938,-9.54,-10.74,74.66,0,41.99,2.45,0.95,1.7,1.7,1.7,0,0.241,1.825,0.237,1.087,1.15,0.956,0,0,0
"2018-01-03 03:57:00",827184,-1,-4.07,-9.08,-10.37,75.55,0,46.21,2.45,1.7,1.7,1.7,1.7,0.95,0.225,1.963,0.817,0.993,1.1,1.025,0.048,0,0
"2018-01-03 03:58:00",827185,-1,-4.051,-8.7,-10.01,75.68,0,48.31,3.2,1.7,0.95,1.7,1.7,0.95,0.163,2.175,1.068,0.823,0.975,0.987,0.127,0,0
"2018-01-03 03:59:00",827186,-1,-3.875,-8.38,-9.72,74.96,0,49.77,3.2,1.7,0.95,0.95,0.95,0,0.339,2.425,1.188,0.823,0.934,0.807,0,0,0
"2018-01-03 04:00:00",827187,-1,-3.67,-8.03,-9.48,73.9,0,49.78,3.2,1.7,0.95,0.95,0.95,0,0.263,2.363,1.388,0.823,0.871,0.871,0,0,0
"2018-01-03 04:01:00",827188,-1,-3.486,-7.705,-9.28,72.61,0,48.69,2.45,1.7,1.7,1.7,0.95,0,0.237,2.288,1.138,0.993,0.943,0.887,0,0,0
"2018-01-03 04:02:00",827189,-1,-3.454,-7.506,-9.13,71.4,0,48.79,2.45,1.7,1.7,1.7,1.7,0.95,0.163,2.225,1.3,1.087,1.009,0.987,0.032,0,0
"2018-01-03 04:03:00",827190,-1,-3.449,-7.293,-9.08,70.71,0,51.3,2.45,1.7,1.7,1.7,1.7,0.95,0.325,2.238,1.375,1.15,1.188,1.138,0.427,0,0
"2018-01-03 04:04:00",827191,-1,-3.394,-6.917,-9.07,70.44,0,47.42,2.45,1.7,1.7,1.7,1.7,0.95,0.29,2.088,1.188,1.175,1.213,1.087,0.127,0,0
"2018-01-03 04:05:00",827192,-1,-3.597,-6.979,-9.17,68.9,0,43.94,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.95,1.313,1.1,1.175,1.1,0.079,0,0
"2018-01-03 04:06:00",827193,-1,-4.054,-7.455,-9.42,67.36,0,46.76,2.45,1.7,1.7,1.7,1.7,0.95,0.332,2.188,1.3,1.15,1.188,1.15,0.633,0,0
"2018-01-03 04:07:00",827194,-1,-4.594,-8.09,-9.82,66.95,0,47.75,2.45,1.7,1.7,1.7,1.7,0.95,0.29,2.063,1.213,1.113,1.238,1.087,0.57,0,0
"2018-01-03 04:08:00",827195,-1,-5.196,-8.66,-10.22,67.69,0,49.68,2.45,1.7,1.7,1.7,1.7,0.95,0.221,2.088,1.247,1.05,1.087,0.943,0.332,0,0
"2018-01-03 04:09:00",827196,-1,-5.627,-9,-10.58,69.05,0,50.21,2.45,1.7,1.7,1.7,0.95,0,0.42,2.037,0.886,1.225,1.018,0.697,0,0,0
"2018-01-03 04:10:00",827197,0,-5.594,-9.37,-10.78,69.95,0,52.18,2.45,1.7,1.7,1.7,1.7,0.95,0.268,2.113,1.213,1.475,1.338,1.062,0.523,0,0
"2018-01-03 04:11:00",827198,0,-5.944,-9.53,-10.68,71.36,0,53.17,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.975,1.525,1.413,1.1,0.893,0.142,0,0
"2018-01-03 04:12:00",827199,0,-6.649,-9.59,-10.57,72.77,0,56.73,2.45,2.45,1.7,1.7,1.7,0.95,0.377,2.15,1.65,1.513,1.238,0.999,0.348,0,0
"2018-01-03 04:13:00",827200,0,-6.874,-9.69,-10.49,73.65,0,58.44,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.65,1.888,1.713,1.45,1.147,0.741,0,0
"2018-01-03 04:14:00",827201,0,-6.58,-9.85,-10.52,74.2,0,55.45,3.95,2.45,2.45,1.7,1.7,1.7,0.358,3.163,2.013,1.725,1.475,1.213,0.778,0,0
"2018-01-03 04:15:00",827202,0,-5.884,-9.94,-10.63,74.82,0,59.73,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.238,2.7,1.613,1.3,1.125,0.725,0,0
"2018-01-03 04:16:00",827203,0,-5.846,-9.48,-10.68,76.41,0,66.45,3.2,3.2,1.7,1.7,1.7,0.95,0.464,3.088,2.713,1.288,0.797,0.297,0.079,0,0
"2018-01-03 04:17:00",827204,0,-5.782,-8.8,-10.56,77.61,0,74.55,3.2,3.2,2.45,1.7,1.7,0,0.504,2.75,2.738,1.9,1.174,0.595,0,0,0
"2018-01-03 04:18:00",827205,0,-5.495,-7.689,-9.93,77.68,0,85.9,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.788,2.625,1.863,1.413,1.113,0.57,0,0
"2018-01-03 04:19:00",827206,0,-4.957,-7.361,-9.78,74.36,0,88.1,3.2,3.2,2.45,1.7,1.7,0.95,0.241,2.55,2.388,1.688,1.25,0.956,0.301,0,0
"2018-01-03 04:20:00",827207,0,-4.665,-6.545,-9.84,72.82,0,88.2,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.45,2.163,1.513,1.087,0.832,0.032,0,0
"2018-01-03 04:21:00",827208,0,-4.353,-6.272,-9.94,69.48,0,88.3,3.2,2.45,1.7,0.95,0.95,0,0.323,2.588,2.15,1.213,0.776,0.127,0,0,0
"2018-01-03 04:22:00",827209,0,-4.063,-7.18,-10.2,65.91,0,88.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.788,2.15,1.006,0.285,0.016,0,0,0
"2018-01-03 04:23:00",827210,0,-3.874,-8.04,-10.44,66,0,89.1,3.2,2.45,0.95,0,0,0,0,2.75,1.638,0.427,0,0,0,0,0
"2018-01-03 04:24:00",827211,0,-4.031,-8.84,-10.65,66.61,0,87.2,3.2,1.7,0,0,0,0,0,2.525,1.2,0,0,0,0,0,0
"2018-01-03 04:25:00",827212,0,-4.103,-9.51,-10.84,67.69,0,87,3.2,1.7,0,0,0,0,0,2.513,1.275,0,0,0,0,0,0
"2018-01-03 04:26:00",827213,0,-3.892,-9.85,-10.98,69.82,0,90.7,2.45,2.45,0.95,0,0,0,0,2.375,1.9,0.237,0,0,0,0,0
"2018-01-03 04:27:00",827214,0,-3.572,-9.56,-11.03,72.97,0,91.5,2.45,2.45,1.7,0,0,0,0,2.238,2.1,0.804,0,0,0,0,0
"2018-01-03 04:28:00",827215,0,-3.355,-9.32,-11,74.74,0,88.8,2.45,2.45,1.7,0.95,0,0,0,2.163,2.125,1.034,0.253,0,0,0,0
"2018-01-03 04:29:00",827216,0,-3.188,-8.97,-10.89,75.51,0,85,2.45,2.45,1.7,0.95,0.95,0,0.263,1.963,2.125,1.125,0.016,0.079,0,0,0
"2018-01-03 04:30:00",827217,0,-3.099,-8.83,-10.77,75.12,0,82.7,2.45,2.45,1.7,0.95,0.95,0,0.458,1.95,2.188,1.2,0.063,0.348,0,0,0
"2018-01-03 04:31:00",827218,0,-3.017,-8.56,-10.6,74.96,0,80.9,2.45,2.45,1.7,1.7,0.95,0,0.435,1.838,2.175,1.463,1.022,0.285,0,0,0
"2018-01-03 04:32:00",827219,0,-3.108,-8.14,-10.48,74.62,0,74.8,2.45,2.45,1.7,0.95,0,0,0,1.738,2.063,1.225,0.538,0,0,0,0
"2018-01-03 04:33:00",827220,0,-3.33,-8.14,-10.51,73.18,0,64.21,2.45,2.45,0.95,0,0,0,0,1.825,1.925,0.443,0,0,0,0,0
"2018-01-03 04:34:00",827221,0,-3.612,-8.51,-10.63,72.13,0,61.21,2.45,1.7,0,0,0,0,0,2.05,1.438,0,0,0,0,0,0
"2018-01-03 04:35:00",827222,0,-3.81,-8.83,-10.68,72.43,0,62.76,2.45,1.7,0,0,0,0,0,2.2,1.375,0,0,0,0,0,0
"2018-01-03 04:36:00",827223,0,-4.033,-8.9,-10.66,73.59,0,59.14,2.45,2.45,0.95,0,0,0,0,2.35,1.7,0.206,0,0,0,0,0
"2018-01-03 04:37:00",827224,0,-4.237,-8.72,-10.6,75,0,57.04,3.2,2.45,0.95,0,0,0,0,2.4,1.763,0.712,0,0,0,0,0
"2018-01-03 04:38:00",827225,0,-4.4,-8.3,-10.52,75.98,0,57.4,3.2,2.45,0.95,0,0,0,0,2.738,1.8,0.554,0,0,0,0,0
"2018-01-03 04:39:00",827226,0,-4.352,-7.994,-10.41,75.51,0,57.11,3.2,2.45,0.95,0,0,0,0,2.913,1.675,0.142,0,0,0,0,0
"2018-01-03 04:40:00",827227,0,-4.199,-8.19,-10.39,73.9,0,60.83,3.2,2.45,0.95,0.95,0,0,0,2.975,1.525,0.142,0.048,0,0,0,0
"2018-01-03 04:41:00",827228,0,-4.062,-8.66,-10.42,72.49,0,60.71,3.2,1.7,0,0,0,0,0,2.963,1.425,0,0,0,0,0,0
"2018-01-03 04:42:00",827229,0,-3.96,-9.07,-10.53,71.74,0,69.88,3.2,2.45,0.95,0,0,0,0,2.9,1.4,0.111,0,0,0,0,0
"2018-01-03 04:43:00",827230,0,-3.94,-9.13,-10.55,72.15,0,71.94,3.2,1.7,1.7,1.7,0.95,0,0.442,2.8,1.35,0.769,0.551,0.301,0,0,0
"2018-01-03 04:44:00",827231,0,-4.013,-9.19,-10.58,72.51,0,71.17,3.2,2.45,1.7,1.7,0.95,0,0.42,2.85,1.8,0.959,0.896,0.697,0,0,0
"2018-01-03 04:45:00",827232,0,-4.068,-8.91,-10.61,73.48,0,72.11,3.2,3.2,1.7,0.95,0.95,0,0.42,2.725,2.263,1.009,0.871,0.697,0,0,0
"2018-01-03 04:46:00",827233,0,-3.973,-8.07,-10.46,74.73,0,82,3.2,3.2,1.7,1.7,1.7,0,0.398,2.25,2.575,1.488,1.072,0.773,0,0,0
"2018-01-03 04:47:00",827234,0,-3.726,-6.86,-10.04,73.29,0,83.2,2.45,3.2,2.45,1.7,0.95,0,0.428,2.075,2.575,1.538,1.022,0.681,0,0,0
"2018-01-03 04:48:00",827235,0,-3.803,-6.808,-10.08,68.15,0,69.06,2.45,3.2,1.7,0.95,0.95,0,0.458,2.163,2.338,1.138,0.269,0.348,0,0,0
"2018-01-03 04:49:00",827236,0,-4.129,-7.378,-10.31,66.08,0,67.21,2.45,2.45,1.7,0,0.95,0,0.428,2.213,2.238,1.05,0,0.269,0,0,0
"2018-01-03 04:50:00",827237,-1,-4.375,-7.316,-10.44,67.27,0,66.46,2.45,2.45,1.7,0,0,0,0,2.275,2.2,0.99,0,0,0,0,0
"2018-01-03 04:51:00",827238,-1,-4.708,-7.628,-10.6,66.83,0,64.38,2.45,2.45,0.95,0,0,0,0,2.238,1.975,0.016,0,0,0,0,0
"2018-01-03 04:52:00",827239,-1,-5.104,-8.37,-10.76,66.26,0,61.61,2.45,1.7,0,0,0,0,0,2.338,1.388,0,0,0,0,0,0
"2018-01-03 04:53:00",827240,-1,-5.361,-8.97,-10.87,66.92,0,71.09,3.2,2.45,0,0,0,0,0,2.275,1.613,0,0,0,0,0,0
"2018-01-03 04:54:00",827241,-1,-5.111,-8.92,-10.93,69.5,0,83.7,2.45,2.45,1.7,0.95,0,0,0,2.025,2.2,1.005,0.158,0,0,0,0
"2018-01-03 04:55:00",827242,-1,-4.748,-8.15,-10.81,72.07,0,88.1,2.45,2.45,1.7,0.95,0.95,0,0.323,2,2.338,1.213,0.649,0.127,0,0,0
"2018-01-03 04:56:00",827243,-1,-4.562,-7.848,-10.72,71.02,0,93.2,2.45,2.45,1.7,0.95,0,0,0,2.1,2.263,1.288,0.712,0,0,0,0
"2018-01-03 04:57:00",827244,-1,-4.342,-7.622,-10.6,69.54,0,98.4,2.45,2.45,1.7,0.95,0,0,0,1.988,2.2,1.275,0.649,0,0,0,0
"2018-01-03 04:58:00",827245,-1,-4.32,-7.6,-10.51,67.98,0,99.2,2.45,2.45,1.7,1.7,0,0,0,2,2,1.4,0.737,0,0,0,0
"2018-01-03 04:59:00",827246,-1,-4.205,-7.608,-10.28,67.09,0,100.4,2.45,2.45,1.7,1.7,0.95,0,0.171,1.788,1.85,1.375,0.883,0.032,0,0,0
"2018-01-03 05:00:00",827247,-1,-4.34,-7.628,-10.15,66.46,0,102.3,1.7,2.45,1.7,0.95,0.95,0,0.207,1.513,1.788,1.3,0.649,0.048,0,0,0
"2018-01-03 05:01:00",827248,-1,-4.568,-7.902,-10.12,65.88,0,104.3,1.7,2.45,1.7,0.95,0,0,0,1.488,1.8,1.163,0.491,0,0,0,0
"2018-01-03 05:02:00",827249,-1,-4.702,-8.06,-10.04,66.6,0,101.3,1.7,2.45,1.7,1.7,0.95,0,0.207,1.575,1.813,1.35,0.868,0.048,0,0,0
"2018-01-03 05:03:00",827250,-1,-4.733,-8.15,-10,67.21,0,98.2,1.7,2.45,1.7,1.7,0,0,0,1.55,1.975,1.313,0.725,0,0,0,0
"2018-01-03 05:04:00",827251,-1,-4.774,-8.05,-9.98,67.88,0,94.6,2.45,2.45,1.7,0.95,0,0,0,1.688,1.938,1.138,0.301,0,0,0,0
"2018-01-03 05:05:00",827252,-1,-4.942,-7.936,-9.95,67.97,0,92.9,2.45,2.45,1.7,0.95,0,0,0,1.688,2.025,1.068,0.253,0,0,0,0
"2018-01-03 05:06:00",827253,-1,-5.044,-7.866,-9.91,67.71,0,93.4,2.45,2.45,1.7,0.95,0,0,0,1.725,2.113,1.2,0.443,0,0,0,0
"2018-01-03 05:07:00",827254,-1,-4.845,-7.834,-9.87,67.25,0,97.5,2.45,2.45,1.7,1.7,0,0,0,1.95,1.813,1.275,0.722,0,0,0,0
"2018-01-03 05:08:00",827255,-1,-4.586,-7.846,-9.76,66.66,0,95.6,2.45,2.45,2.45,1.7,0.95,0,0.428,2.125,1.95,1.725,1.213,0.269,0,0,0
"2018-01-03 05:09:00",827256,-1,-4.326,-7.738,-9.52,66.59,0,95.5,3.2,2.45,2.45,1.7,0.95,0.95,0.339,2.45,1.8,1.675,1.313,0.807,0.048,0,0
"2018-01-03 05:10:00",827257,0,-4.051,-7.755,-9.29,66.06,0,99.8,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.65,1.763,1.713,1.438,0.889,0.538,0,0
"2018-01-03 05:11:00",827258,0,-3.808,-7.779,-9.08,66.04,0,97.7,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.55,1.663,1.675,1.325,0.905,0.595,0,0
"2018-01-03 05:12:00",827259,0,-3.796,-7.677,-8.92,66.29,0,99.2,3.2,2.45,2.45,1.7,1.7,1.7,0.33,2.4,1.675,1.563,1.288,0.99,0.757,0,0
"2018-01-03 05:13:00",827260,0,-3.885,-7.737,-8.91,65.62,0,96.2,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.363,1.613,1.6,1.313,0.832,0.788,0,0
"2018-01-03 05:14:00",827261,0,-3.836,-8.09,-9.1,65.38,0,102.8,3.2,1.7,1.7,1.7,0.95,0.95,0.411,2.313,1.413,1.388,1.2,0.712,0.475,0,0
"2018-01-03 05:15:00",827262,0,-4.052,-8.23,-9.15,66.14,0,100.3,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.913,1.363,1.375,1.015,0.792,0.412,0,0
"2018-01-03 05:16:00",827263,0,-4.37,-8.18,-9.11,67.08,0,97.7,2.45,1.7,1.7,1.7,0.95,0.95,0.38,2.013,1.238,1.1,0.706,0.19,0.048,0,0
"2018-01-03 05:17:00",827264,0,-4.332,-8.03,-9.07,67.44,0,98.2,2.45,1.7,1.7,1.7,0.95,0.95,0.474,2.025,1.1,1.113,0.709,0.443,0.127,0,0
"2018-01-03 05:18:00",827265,0,-4.4,-8.12,-9.15,66.88,0,101.2,2.45,1.7,1.7,0.95,0.95,0,0.475,1.875,1.263,1.2,0.586,0.459,0,0,0
"2018-01-03 05:19:00",827266,0,-4.362,-8.11,-9.16,66.77,0,97.2,2.45,1.7,1.7,0.95,0.95,0.95,0.448,1.95,1.138,1.084,0.364,0.633,0.016,0,0
"2018-01-03 05:20:00",827267,0,-4.145,-8.22,-9.2,66.41,0,95.5,3.2,1.7,1.7,0.95,0.95,0.95,0.411,2.375,1.1,1.213,0.633,0.712,0.048,0,0
"2018-01-03 05:21:00",827268,0,-4.049,-8.25,-9.26,66.6,0,92.2,3.2,1.7,1.7,0.95,0.95,0,0.305,2.225,1.138,1.138,0.317,0.111,0,0,0
"2018-01-03 05:22:00",827269,0,-4.416,-8.34,-9.32,66.61,0,99.3,2.45,1.7,1.7,0.95,0.95,0,0.474,2.063,1.097,1.225,0.206,0.443,0,0,0
"2018-01-03 05:23:00",827270,0,-4.626,-8.4,-9.37,66.81,0,98.2,2.45,1.7,1.7,0.95,0.95,0,0.339,1.813,1.084,0.75,0.301,0.142,0,0,0
"2018-01-03 05:24:00",827271,0,-4.76,-8.58,-9.47,66.98,0,102.6,2.45,1.7,1.7,0,0,0,0,1.775,1.034,1.006,0,0,0,0,0
"2018-01-03 05:25:00",827272,0,-4.663,-8.75,-9.55,67.44,0,102,2.45,1.7,1.7,0.95,0,0,0,1.8,1.213,1.15,0.618,0,0,0,0
"2018-01-03 05:26:00",827273,0,-4.436,-8.9,-9.67,68.01,0,98,2.45,1.7,1.7,1.7,0.95,0,0.263,2.037,1.3,1.125,0.773,0.079,0,0,0
"2018-01-03 05:27:00",827274,0,-4.073,-9.09,-9.78,68.52,0,99.7,3.2,1.7,1.7,0.95,0.95,0,0.465,2.5,1.538,1.138,0.887,0.57,0,0,0
"2018-01-03 05:28:00",827275,0,-3.63,-9.05,-9.86,69.54,0,98.3,3.95,1.7,1.7,0.95,0.95,0,0.339,2.8,1.525,1.138,0.744,0.142,0,0,0
"2018-01-03 05:29:00",827276,0,-3.24,-8.7,-9.84,70.18,0,99.6,3.95,2.45,1.7,1.7,0.95,0,0.474,3.05,1.625,1.188,0.924,0.507,0,0,0
"2018-01-03 05:30:00",827277,0,-2.998,-8.29,-9.78,69.79,0,100.8,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.988,1.8,1.213,1.043,0.788,0.158,0,0
"2018-01-03 05:31:00",827278,0,-2.817,-7.791,-9.63,67.94,0,102,3.95,2.45,1.7,1.7,1.7,0.95,0.481,3.1,1.875,1.213,0.984,0.598,0.111,0,0
"2018-01-03 05:32:00",827279,0,-2.714,-7.297,-9.64,65.83,0,99.2,3.95,2.45,1.7,1.7,1.7,0.95,0.319,3.063,1.875,1.425,1.15,0.908,0.127,0,0
"2018-01-03 05:33:00",827280,0,-2.632,-6.785,-9.62,63.63,0,98.3,3.95,2.45,1.7,1.7,1.7,0.95,0.225,3.425,2.163,1.513,1.213,1.025,0.332,0,0
"2018-01-03 05:34:00",827281,0,-2.587,-6.422,-9.64,61.6,0,94.6,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.35,2.538,1.688,1.35,1.097,0.443,0,0
"2018-01-03 05:35:00",827282,0,-2.577,-5.895,-9.63,59.47,0,93.6,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.388,2.725,1.8,1.425,1.138,0.523,0,0
"2018-01-03 05:36:00",827283,0,-2.543,-5.596,-9.51,57.72,0,89.6,4.7,3.95,2.45,1.7,1.7,0.95,0.361,3.613,3.025,2.037,1.55,1.225,0.76,0,0
"2018-01-03 05:37:00",827284,0,-2.544,-5.079,-9.33,55.99,0,87.6,3.95,3.95,2.45,1.7,1.7,0.95,0.325,3.6,3.163,2.037,1.45,1.138,0.586,0,0
"2018-01-03 05:38:00",827285,0,-2.627,-4.579,-8.98,53.92,0,87.9,3.95,3.95,2.45,2.45,1.7,0.95,0.332,3.375,3.15,2.188,1.538,1.15,0.602,0,0
"2018-01-03 05:39:00",827286,0,-2.702,-3.962,-8.16,51.74,0,88.4,3.95,3.95,3.2,2.45,1.7,0.95,0.349,3.513,3.325,2.388,1.65,1.188,0.618,0,0
"2018-01-03 05:40:00",827287,0,-2.757,-3.725,-7.683,49.66,0,87.2,3.95,3.95,3.2,2.45,1.7,0.95,0.367,3.425,3.263,2.338,1.663,1.25,0.633,0,0
"2018-01-03 05:41:00",827288,0,-2.801,-3.738,-7.385,48.82,0,88.4,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.463,2.963,1.988,1.388,1.047,0.348,0,0
"2018-01-03 05:42:00",827289,0,-2.86,-4.293,-7.663,49.28,0,87.8,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.3,2.513,1.525,1.213,0.99,0.427,0,0
"2018-01-03 05:43:00",827290,0,-2.963,-5.561,-8.67,50.13,0,87.6,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.35,2.075,1.625,1.4,1.125,0.618,0,0
"2018-01-03 05:44:00",827291,0,-3.047,-6.275,-8.75,54.07,0,85.6,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.125,2.325,1.763,1.438,1.188,0.788,0,0
"2018-01-03 05:45:00",827292,0,-3.217,-6.597,-9.12,55.72,0,87.6,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.95,2.013,1.838,1.4,1.15,0.76,0,0
"2018-01-03 05:46:00",827293,0,-3.474,-7.01,-9.47,57.42,0,83.3,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.788,2.2,1.95,1.375,1.113,0.602,0,0
"2018-01-03 05:47:00",827294,0,-3.774,-7.017,-9.55,59.62,0,80,3.2,3.2,2.45,1.7,0.95,0.95,0.305,2.763,2.288,1.788,1.188,0.839,0.016,0,0
"2018-01-03 05:48:00",827295,0,-4.104,-6.923,-9.65,60.46,0,75.41,3.2,2.45,2.45,1.7,0.95,0,0.237,2.775,2.363,1.763,1.175,0.887,0,0,0
"2018-01-03 05:49:00",827296,0,-4.553,-6.611,-9.83,60.97,0,71.62,3.2,3.2,2.45,1.7,1.7,0.95,0.283,2.825,2.413,1.738,1.163,0.883,0.048,0,0
"2018-01-03 05:50:00",827297,-1,-4.666,-6.283,-10.18,60.6,0,69.09,3.2,3.2,1.7,1.7,1.7,0.95,0.409,2.775,2.35,1.513,1.087,0.757,0.206,0,0
"2018-01-03 05:51:00",827298,-1,-4.626,-6.183,-10.28,60,0,65.19,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.725,2.175,1.55,1.15,0.864,0.301,0,0
"2018-01-03 05:52:00",827299,-1,-4.517,-6.148,-9.61,60.41,0,63.47,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.538,1.913,1.575,1.113,0.857,0.048,0,0
"2018-01-03 05:53:00",827300,-1,-4.397,-5.971,-8.99,60.57,0,63.79,3.2,2.45,2.45,1.7,0.95,0.95,0.411,2.375,1.913,1.75,1.25,0.712,0.063,0,0
"2018-01-03 05:54:00",827301,-1,-4.364,-5.781,-8.46,60.23,0,64.34,2.45,2.45,2.45,1.7,0.95,0,0.305,2.325,1.988,1.75,1.25,0.839,0,0,0
"2018-01-03 05:55:00",827302,-1,-4.29,-5.623,-8.14,59.75,0,67.83,2.45,2.45,2.45,1.7,0.95,0,0.465,2.313,1.913,1.713,1.188,0.38,0,0,0
"2018-01-03 05:56:00",827303,-1,-4.213,-5.46,-8.04,58.81,0,66.08,2.45,2.45,2.45,1.7,1.7,0,0.221,2.313,2.05,1.775,1.275,0.943,0,0,0
"2018-01-03 05:57:00",827304,-1,-4.26,-5.455,-8.02,58.22,0,65.23,2.45,2.45,2.45,1.7,1.7,0,0.372,2.2,1.9,1.775,1.275,0.804,0,0,0
"2018-01-03 05:58:00",827305,-1,-4.293,-5.309,-7.845,58.21,0,56.17,2.45,2.45,2.45,1.7,0.95,0.95,0.435,2.2,1.888,1.913,1.238,0.665,0.491,0,0
"2018-01-03 05:59:00",827306,-1,-4.38,-5.184,-7.403,58.28,0,47.36,2.45,2.45,2.45,1.7,1.7,0.95,0.275,1.9,1.788,1.85,0.82,1.022,0.459,0,0
"2018-01-03 06:00:00",827307,-1,-4.431,-4.914,-6.834,57.49,0,43.47,2.45,2.45,2.45,1.7,1.7,0.95,0.355,2.063,1.9,2.037,1.4,0.905,0.57,0,0
"2018-01-03 06:01:00",827308,-1,-4.427,-4.724,-6.796,56.15,0,47.57,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.088,1.888,1.913,1.425,0.889,0.507,0,0
"2018-01-03 06:02:00",827309,-1,-4.46,-4.657,-6.669,55.26,0,46.41,2.45,2.45,2.45,1.7,1.7,0.95,0.453,1.775,1.613,1.663,1.288,0.766,0.237,0,0
"2018-01-03 06:03:00",827310,-1,-4.463,-4.579,-6.391,54.73,0,53.12,1.7,1.7,1.7,1.7,0.95,0,0.475,1.575,1.388,1.375,1.068,0.459,0,0,0
"2018-01-03 06:04:00",827311,-1,-4.473,-4.557,-6.341,54.43,0,57.24,1.7,1.7,1.7,1.7,0.95,0,0.473,1.388,1.188,1.25,0.943,0.427,0,0,0
"2018-01-03 06:05:00",827312,-1,-4.471,-4.575,-6.401,54.29,0,66.46,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.5,1.163,1.15,1.037,0.491,0.048,0,0
"2018-01-03 06:06:00",827313,-1,-4.471,-4.626,-6.426,54.21,0,65.05,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.575,1.275,1.288,1.163,0.538,0.063,0,0
"2018-01-03 06:07:00",827314,-1,-4.518,-4.684,-6.506,54.25,0,60.38,1.7,1.7,1.7,1.7,0.95,0,0.207,1.55,1.288,1.338,1.002,0.048,0,0,0
"2018-01-03 06:08:00",827315,-1,-4.627,-4.803,-6.705,54.53,0,60.74,2.45,1.7,1.7,1.7,0,0,0,1.688,1.35,1.413,0.984,0,0,0,0
"2018-01-03 06:09:00",827316,-1,-4.756,-4.953,-6.797,54.82,0,59.17,2.45,1.7,1.7,1.7,0,0,0,1.675,1.4,1.363,0.864,0,0,0,0
"2018-01-03 06:10:00",827317,0,-4.832,-5.08,-6.944,55.1,0,56.85,1.7,1.7,1.7,1.7,0.95,0,0.263,1.588,1.375,1.425,0.826,0.079,0,0,0
"2018-01-03 06:11:00",827318,0,-4.932,-5.14,-6.615,55.37,0,44.25,2.45,1.7,1.7,1.7,0.95,0,0.453,1.7,1.588,1.638,1.213,0.332,0,0,0
"2018-01-03 06:12:00",827319,0,-4.923,-5.082,-6.363,55.14,0,52.33,2.45,1.7,1.7,1.7,1.7,0,0.496,1.575,1.475,1.438,1.175,0.456,0,0,0
"2018-01-03 06:13:00",827320,0,-4.827,-4.974,-6.124,54.78,0,52.48,2.45,1.7,2.45,1.7,1.7,0.95,0.433,1.8,1.638,1.625,1.25,0.826,0.253,0,0
"2018-01-03 06:14:00",827321,0,-4.746,-4.875,-6.465,54.49,0,52.24,2.45,2.45,2.45,1.7,0.95,0,0.458,1.788,1.675,1.663,1.04,0.348,0,0,0
"2018-01-03 06:15:00",827322,0,-4.699,-4.798,-6.684,54.29,0,55.79,2.45,2.45,2.45,1.7,1.7,0.95,0.225,2.1,1.913,1.913,1.375,1.025,0.016,0,0
"2018-01-03 06:16:00",827323,0,-4.575,-4.737,-6.5,54.15,0,58.77,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.175,1.888,1.85,1.563,1.163,0.332,0,0
"2018-01-03 06:17:00",827324,0,-4.494,-4.757,-6.76,54.2,0,62.59,2.45,2.45,2.45,1.7,1.7,0.95,0.325,2.113,1.8,1.738,1.463,1.138,0.554,0,0
"2018-01-03 06:18:00",827325,0,-4.511,-4.859,-7.355,54.55,0,59.69,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.037,1.738,1.838,1.475,1.188,0.744,0,0
"2018-01-03 06:19:00",827326,0,-4.552,-4.938,-7.509,54.84,0,65.71,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.088,1.75,1.738,1.488,1.163,0.728,0,0
"2018-01-03 06:20:00",827327,0,-4.639,-5.079,-7.615,54.84,0,64.68,2.45,2.45,2.45,2.45,1.7,0.95,0.358,2.1,1.85,1.825,1.538,1.213,0.697,0,0
"2018-01-03 06:21:00",827328,0,-4.656,-5.217,-7.942,55.28,0,69.97,2.45,2.45,2.45,1.7,1.7,0,0.359,2,1.825,1.675,1.213,0.848,0,0,0
"2018-01-03 06:22:00",827329,0,-4.875,-5.426,-8.42,55.73,0,71,2.45,2.45,2.45,1.7,1.7,0.95,0.26,2.25,1.963,1.838,1.388,1.009,0.301,0,0
"2018-01-03 06:23:00",827330,0,-5.016,-5.523,-8.93,56.43,0,69.53,2.45,2.45,2.45,1.7,1.7,0.95,0.291,2.175,2,1.888,1.3,0.993,0.222,0,0
"2018-01-03 06:24:00",827331,0,-5.071,-5.631,-9.59,56.76,0,70.41,2.45,2.45,2.45,1.7,1.7,0.95,0.288,2.238,2,1.863,1.313,1.034,0.523,0,0
"2018-01-03 06:25:00",827332,0,-4.957,-5.736,-10.09,57.09,0,72.01,2.45,2.45,2.45,1.7,1.7,0.95,0.276,2.35,2.113,1.863,1.388,0.981,0.602,0,0
"2018-01-03 06:26:00",827333,0,-4.782,-5.96,-10.33,57.54,0,74.92,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.438,2.213,1.975,1.438,1.05,0.618,0,0
"2018-01-03 06:27:00",827334,0,-4.687,-6.541,-10.24,57.89,0,78.12,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.588,2.188,1.85,1.375,1.05,0.649,0,0
"2018-01-03 06:28:00",827335,0,-4.948,-7.053,-9.9,59.95,0,75.85,3.2,2.45,2.45,1.7,1.7,0.95,0.359,2.388,1.875,1.575,1.175,0.848,0.158,0,0
"2018-01-03 06:29:00",827336,0,-5.358,-7.383,-9.75,61.79,0,78.26,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.563,1.663,1.425,1.043,0.633,0.111,0,0
"2018-01-03 06:30:00",827337,0,-4.941,-7.758,-9.62,62.54,0,78.13,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.825,1.638,1.388,1.109,0.848,0.158,0,0
"2018-01-03 06:31:00",827338,0,-4.498,-7.984,-9.64,63.63,0,74.82,3.95,2.45,1.7,1.7,1.7,0.95,0.302,3.113,1.875,1.513,1.175,0.896,0.586,0,0
"2018-01-03 06:32:00",827339,0,-4.269,-8.01,-9.68,63.49,0,76.62,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.888,1.8,1.475,1.15,0.785,0.554,0,0
"2018-01-03 06:33:00",827340,0,-4.465,-8.06,-9.62,63.75,0,78.27,3.2,2.45,2.45,1.7,1.7,0.95,0.455,3.025,1.85,1.488,1.138,0.722,0.317,0,0
"2018-01-03 06:34:00",827341,0,-4.505,-7.88,-9.42,63.84,0,76.73,3.95,2.45,1.7,1.7,1.7,0.95,0.303,3.325,1.863,1.538,1.213,0.965,0.38,0,0
"2018-01-03 06:35:00",827342,0,-4.438,-7.872,-9.27,63.2,0,70.42,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.413,1.988,1.788,1.463,0.977,0.728,0,0
"2018-01-03 06:36:00",827343,0,-4.658,-7.775,-8.98,63,0,69.78,3.95,2.45,2.45,1.7,0.95,0.95,0.305,3.3,2,1.775,1.35,0.839,0.491,0,0
"2018-01-03 06:37:00",827344,0,-4.8,-7.557,-8.74,62.4,0,71.62,3.95,2.45,2.45,2.45,1.7,0.95,0.362,3.25,2.175,1.763,1.425,1.134,0.586,0,0
"2018-01-03 06:38:00",827345,0,-4.986,-7.439,-8.57,61.58,0,69.4,3.95,3.2,2.45,2.45,1.7,0.95,0.407,3.588,2.325,1.85,1.438,1.156,0.728,0,0
"2018-01-03 06:39:00",827346,0,-4.747,-7.334,-8.53,60.51,0,69.02,4.7,3.2,2.45,2.45,1.7,1.7,0.4,4.025,2.575,1.8,1.375,1.077,0.563,0,0
"2018-01-03 06:40:00",827347,0,-4.55,-7.232,-8.66,59.02,0,68.57,4.7,3.2,2.45,1.7,1.7,0.95,0.29,3.725,2.825,1.85,1.375,1.087,0.38,0,0
"2018-01-03 06:41:00",827348,0,-4.522,-7.261,-8.89,57.79,0,67.54,4.7,3.2,2.45,1.7,1.7,0.95,0.241,3.613,2.65,1.7,1.275,1.037,0.491,0,0
"2018-01-03 06:42:00",827349,0,-4.562,-7.236,-9.07,57.33,0,67.9,3.95,3.2,1.7,1.7,0.95,0,0.171,3.25,2.463,1.513,1.138,0.918,0,0,0
"2018-01-03 06:43:00",827350,0,-4.676,-7.191,-9.28,56.93,0,70.34,3.95,3.2,1.7,1.7,0.95,0,0.453,3.213,2.35,1.35,0.924,0.332,0,0,0
"2018-01-03 06:44:00",827351,0,-4.737,-7.086,-9.37,56.59,0,65.81,3.95,3.2,1.7,0.95,0.95,0,0.465,3.238,2.375,1.363,0.887,0.38,0,0,0
"2018-01-03 06:45:00",827352,0,-4.827,-6.717,-9.22,55.77,0,61.85,3.95,3.2,1.7,1.7,0.95,0,0.402,3.038,2.338,1.488,1.031,0.728,0,0,0
"2018-01-03 06:46:00",827353,0,-5.03,-6.452,-9,54.35,0,59.32,3.95,3.2,2.45,1.7,0.95,0,0.38,3.075,2.25,1.588,1.018,0.76,0,0,0
"2018-01-03 06:47:00",827354,0,-5.163,-6.303,-8.63,53.13,0,58.67,4.7,3.2,2.45,1.7,1.7,0,0.283,3.613,2.538,1.788,1.225,0.883,0,0,0
"2018-01-03 06:48:00",827355,0,-5.111,-6.255,-8.28,52.4,0,54.55,4.7,3.2,2.45,1.7,1.7,0.95,0.227,3.85,2.588,1.825,1.35,0.984,0.032,0,0
"2018-01-03 06:49:00",827356,0,-5.156,-6.386,-8.23,52.19,0,55.53,4.7,3.2,2.45,1.7,0.95,0,0.448,3.938,2.65,1.588,1.138,0.633,0,0,0
"2018-01-03 06:50:00",827357,-1,-5.159,-6.857,-8.54,52.4,0,52.95,4.7,2.45,1.7,0.95,0,0,0,3.85,2,0.851,0.301,0,0,0,0
"2018-01-03 06:51:00",827358,-1,-5.12,-7.56,-8.96,53.52,0,51.38,4.7,1.7,0.95,0,0,0,0,3.65,1.313,0.206,0,0,0,0,0
"2018-01-03 06:52:00",827359,-1,-5.156,-8.06,-9.19,55.32,0,53.17,3.95,1.7,0,0,0,0,0,3.325,1.122,0,0,0,0,0,0
"2018-01-03 06:53:00",827360,-1,-5.545,-8.3,-9.34,57.34,0,51.78,3.2,1.7,0,0,0,0,0,2.538,0.402,0,0,0,0,0,0
"2018-01-03 06:54:00",827361,-1,-6.16,-8.52,-9.51,58.59,0,54.25,2.45,0,0,0,0.95,0,0.435,1.463,0,0,0,0.285,0,0,0
"2018-01-03 06:55:00",827362,-1,-6.726,-8.66,-9.72,59.58,0,48.11,1.7,0,0,0,0.95,0,0.448,1.218,0,0,0,0.317,0,0,0
"2018-01-03 06:56:00",827363,-1,-7.179,-8.76,-9.9,60.55,0,39.42,3.2,1.7,0,0.95,0.95,0,0.428,1.888,0.139,0,0.269,0.269,0,0,0
"2018-01-03 06:57:00",827364,-1,-7.309,-8.8,-10.03,61.6,0,47.46,3.95,1.7,0.95,1.7,1.7,0.95,0.49,2.688,0.623,0.285,0.551,0.392,0.127,0,0
"2018-01-03 06:58:00",827365,-1,-6.732,-8.74,-9.95,62.52,0,53.63,4.7,2.45,0.95,0.95,0.95,0,0.207,3.7,1.32,0.158,0.079,0.048,0,0,0
"2018-01-03 06:59:00",827366,-1,-5.955,-8.36,-9.72,63.04,0,50.1,5.45,3.2,2.45,1.7,1.7,0,0.334,4.437,2.313,1.293,0.627,0.107,0,0,0
"2018-01-03 07:00:00",827367,-1,-5.267,-7.82,-9.26,62.37,0,51.76,5.45,3.2,2.45,1.7,1.7,0.95,0.334,4.737,2.7,1.613,1.081,0.921,0.063,0,0
"2018-01-03 07:01:00",827368,-1,-4.909,-7.356,-8.83,60.65,0,49.69,5.45,3.2,2.45,1.7,1.7,0,0.497,4.35,2.588,1.425,0.983,0.487,0,0,0
"2018-01-03 07:02:00",827369,-1,-4.968,-7.171,-8.53,59.17,0,52.31,5.45,3.95,2.45,1.7,1.7,0.95,0.473,4.737,2.913,1.775,1.206,0.961,0.412,0,0
"2018-01-03 07:03:00",827370,-1,-4.717,-6.984,-8.25,58.26,0,53.57,5.45,3.95,3.2,2.45,1.7,1.7,0.447,4.7,3.288,2.075,1.475,1.177,0.727,0,0
"2018-01-03 07:04:00",827371,-1,-4.686,-6.737,-8.04,57.11,0,53.18,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.637,3.35,2.263,1.775,1.438,1.031,0,0
"2018-01-03 07:05:00",827372,-1,-4.753,-6.793,-8.07,56.21,0,51.91,6.2,3.95,3.2,2.45,1.7,1.7,0.344,5.287,3.313,2.225,1.688,1.475,1.008,0,0
"2018-01-03 07:06:00",827373,-1,-4.188,-6.903,-8.1,56.5,0,54.18,6.2,4.7,3.2,2.45,2.45,2.45,0.38,5.65,4.15,2.663,2.05,1.775,1.288,0,0
"2018-01-03 07:07:00",827374,-1,-3.919,-6.491,-7.839,55.89,0,53.69,6.2,4.7,3.95,3.2,2.45,2.45,0.375,5.375,4.325,2.963,2.425,2.075,1.6,0,0
"2018-01-03 07:08:00",827375,-1,-3.995,-6.333,-7.727,54.71,0,52.5,5.45,4.7,3.2,2.45,2.45,2.45,0.375,5.175,4.187,2.813,2.238,1.938,1.475,0,0
"2018-01-03 07:09:00",827376,-1,-4.102,-6.332,-7.808,54.46,0,52.37,5.45,4.7,3.2,2.45,2.45,1.7,0.297,5.05,3.913,2.65,2.125,1.775,1.425,0,0
"2018-01-03 07:10:00",827377,0,-4.034,-6.458,-7.951,54.56,0,53.61,5.45,4.7,3.2,2.45,2.45,1.7,0.348,4.812,3.813,2.513,1.938,1.6,1.2,0,0
"2018-01-03 07:11:00",827378,0,-4.211,-6.453,-8,54.67,0,51.64,5.45,3.95,3.2,2.45,1.7,1.7,0.325,4.612,3.688,2.4,1.85,1.513,1.15,0,0
"2018-01-03 07:12:00",827379,0,-4.32,-6.467,-8.07,54.75,0,50.49,5.45,3.95,3.2,2.45,1.7,1.7,0.354,4.737,3.588,2.35,1.763,1.45,1.059,0,0
"2018-01-03 07:13:00",827380,0,-4.279,-6.667,-8.22,55.04,0,49.76,5.45,3.95,2.45,2.45,1.7,1.7,0.354,4.812,3.55,2.225,1.713,1.45,1.138,0,0
"2018-01-03 07:14:00",827381,0,-4.184,-6.803,-8.35,55.94,0,49.42,5.45,3.95,3.2,2.45,1.7,1.7,0.349,4.737,3.625,2.263,1.763,1.463,1.081,0,0
"2018-01-03 07:15:00",827382,0,-4.178,-6.622,-8.28,56.32,0,48.31,5.45,3.95,3.2,2.45,2.45,1.7,0.346,4.537,3.775,2.438,1.85,1.525,1.068,0,0
"2018-01-03 07:16:00",827383,0,-4.176,-6.398,-8.15,55.66,0,49.07,5.45,3.95,3.2,2.45,2.45,1.7,0.338,4.8,3.8,2.488,1.925,1.613,1.263,0,0
"2018-01-03 07:17:00",827384,0,-4.04,-6.413,-8.15,55.09,0,49.98,5.45,3.95,3.2,2.45,1.7,1.7,0.28,4.712,3.85,2.425,1.875,1.575,1.2,0,0
"2018-01-03 07:18:00",827385,0,-4.03,-6.339,-8.16,54.68,0,49.47,5.45,4.7,3.2,2.45,2.45,1.7,0.343,4.725,3.988,2.55,1.95,1.638,1.222,0,0
"2018-01-03 07:19:00",827386,0,-4.022,-6.226,-8.12,54.15,0,49.82,5.45,4.7,3.2,2.45,2.45,1.7,0.338,5,3.925,2.55,1.975,1.613,1.188,0,0
"2018-01-03 07:20:00",827387,0,-3.987,-6.402,-8.16,54.06,0,49.46,5.45,4.7,3.2,2.45,2.45,1.7,0.302,5.225,4.038,2.663,2.05,1.75,1.272,0,0
"2018-01-03 07:21:00",827388,0,-3.908,-6.519,-8.17,54.43,0,48.18,6.2,4.7,3.2,2.45,2.45,1.7,0.382,5.425,4.038,2.675,2.15,1.85,1.45,0,0
"2018-01-03 07:22:00",827389,0,-3.868,-6.581,-8.11,54.92,0,49.57,5.45,4.7,3.95,3.2,3.2,2.45,0.398,5.262,4.337,3.025,2.438,2.1,1.663,0,0
"2018-01-03 07:23:00",827390,0,-3.898,-6.325,-7.854,54.66,0,49.61,5.45,4.7,3.95,3.2,3.2,2.45,0.398,5.212,4.4,3.088,2.438,2.05,1.638,0,0
"2018-01-03 07:24:00",827391,0,-3.947,-6.22,-7.756,54.06,0,48.64,5.45,4.7,3.2,3.2,2.45,1.7,0.386,5.137,4.175,2.875,2.275,1.975,1.513,0,0
"2018-01-03 07:25:00",827392,0,-4.017,-6.295,-7.765,54.1,0,48.08,5.45,4.7,3.2,3.2,2.45,2.45,0.407,5.087,4.075,2.85,2.3,1.963,1.575,0,0
"2018-01-03 07:26:00",827393,0,-4.066,-6.383,-7.783,54.45,0,48.49,5.45,4.7,3.2,2.45,2.45,1.7,0.375,5.062,3.813,2.65,2.05,1.688,1.363,0,0
"2018-01-03 07:27:00",827394,0,-4.091,-6.55,-7.873,54.79,0,47.52,5.45,3.95,3.2,2.45,2.45,1.7,0.358,4.95,3.45,2.288,1.863,1.588,1.263,0,0
"2018-01-03 07:28:00",827395,0,-4.088,-6.774,-8.01,55.43,0,47,5.45,3.95,3.2,2.45,2.45,1.7,0.39,5.087,3.413,2.25,1.7,1.413,1.097,0,0
"2018-01-03 07:29:00",827396,0,-4.005,-6.831,-8.05,56.19,0,47.12,5.45,3.95,3.2,2.45,2.45,1.7,0.319,5.05,3.725,2.4,1.888,1.663,1.2,0,0
"2018-01-03 07:30:00",827397,0,-3.899,-6.641,-7.98,56,0,48.24,5.45,3.95,2.45,2.45,1.7,1.7,0.365,4.825,3.463,2.225,1.738,1.413,1.037,0,0
"2018-01-03 07:31:00",827398,0,-3.85,-6.475,-7.907,55.33,0,50,4.7,3.95,2.45,1.7,1.7,1.7,0.396,4.55,3.138,1.925,1.438,1.131,0.44,0,0
"2018-01-03 07:32:00",827399,0,-3.944,-6.414,-7.867,54.76,0,49.33,4.7,3.2,1.7,1.7,1.7,0.95,0.425,4.237,2.425,1.234,0.671,0.218,0.048,0,0
"2018-01-03 07:33:00",827400,0,-4.365,-6.583,-7.908,54.91,0,47.85,3.95,2.45,1.7,0.95,0,0,0,3.425,1.359,0.266,0.048,0,0,0,0
"2018-01-03 07:34:00",827401,0,-5.064,-6.872,-8.19,55.72,0,43.7,3.2,0.95,0.95,1.7,0.95,0,0.285,1.963,0.127,0.269,0.487,0.095,0,0,0
"2018-01-03 07:35:00",827402,0,-5.781,-7.169,-8.47,56.61,0,21.79,1.7,0.95,1.7,1.7,1.7,0.95,0.241,0.752,0.396,1.002,1.062,0.956,0.127,0,0
"2018-01-03 07:36:00",827403,0,-6.25,-7.572,-8.68,57.85,0,297.8,0.95,1.7,1.7,1.7,1.7,0.95,0.278,0.048,1.018,1.163,1.006,0.912,0.095,0,0
"2018-01-03 07:37:00",827404,0,-6.637,-7.681,-8.72,59.08,0,247.8,1.7,1.7,1.7,1.7,1.7,0,0.359,1.124,1.297,1.275,1.09,0.848,0,0,0
"2018-01-03 07:38:00",827405,0,-6.836,-7.615,-8.8,59.93,0,241.3,1.7,2.45,1.7,1.7,1.7,1.7,0.52,1.372,1.55,1.193,1.014,0.885,0.326,0,0
"2018-01-03 07:39:00",827406,0,-6.789,-7.499,-8.56,60.29,0,222.3,2.45,2.45,2.45,1.7,1.7,1.7,0.601,1.697,1.563,1.297,1.252,1.051,0.737,0,0
"2018-01-03 07:40:00",827407,0,-6.676,-7.284,-8.17,59.47,0,203.8,1.7,1.7,2.45,1.7,1.7,1.7,0.436,0.696,1.247,1.137,1.097,0.952,0.658,0,0
"2018-01-03 07:41:00",827408,0,-6.386,-6.741,-7.608,58.09,0,139.3,1.7,1.7,1.7,1.7,1.7,1.7,0.579,0.531,0.809,0.932,0.942,0.762,0.44,0,0
"2018-01-03 07:42:00",827409,0,-6.321,-6.569,-7.489,56.22,0,70.23,0.95,0,0,0.95,0.95,0,0.207,0.111,0,0,0.032,0.048,0,0,0
"2018-01-03 07:43:00",827410,0,-6.187,-6.432,-7.306,55.2,0,61.37,0.95,1.7,1.7,0.95,0.95,0.95,0.42,0.19,0.516,0.614,0.396,0.253,0.317,0,0
"2018-01-03 07:44:00",827411,0,-6.121,-6.293,-7.151,54.18,0,167.2,0.95,0.95,0.95,0.95,0.95,0,0.465,0.127,0.459,0.76,0.491,0.38,0,0,0
"2018-01-03 07:45:00",827412,0,-6.097,-6.326,-7.143,53.57,0,151.4,0.95,0.95,0.95,0.95,0.95,0,0.465,0.079,0.285,0.459,0.459,0.38,0,0,0
"2018-01-03 07:46:00",827413,0,-6.124,-6.375,-7.185,53.55,0,149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:47:00",827414,0,-6.135,-6.362,-7.188,53.56,0,128.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:48:00",827415,0,-6.109,-6.36,-7.305,53.47,0,76.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:49:00",827416,0,-6.107,-6.399,-7.454,53.61,0,76.31,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-03 07:50:00",827417,-1,-6.142,-6.614,-7.659,54.23,0,76.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:51:00",827418,-1,-6.168,-6.785,-7.848,55.22,0,76.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:52:00",827419,-1,-6.169,-7.012,-7.981,56.13,0,76.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:53:00",827420,-1,-6.157,-7.186,-8.13,57.07,0,76.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:54:00",827421,-1,-6.1,-7.308,-8.25,57.68,0,76.36,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-01-03 07:55:00",827422,-1,-6.029,-7.221,-8.26,57.94,0,76.38,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-03 07:56:00",827423,-1,-5.954,-7.155,-8.22,57.65,0,76.37,0.95,0.95,0.95,0.95,0,0,0,0.032,0.491,0.111,0.206,0,0,0,0
"2018-01-03 07:57:00",827424,-1,-5.851,-7.089,-8.2,57.24,0,78.37,0.95,1.7,0.95,0.95,0,0,0,0.127,1.047,0.728,0.459,0,0,0,0
"2018-01-03 07:58:00",827425,-1,-5.786,-7.111,-8.2,56.84,0,236.1,1.7,1.7,0.95,0.95,0,0,0,0.915,0.975,0.475,0.095,0,0,0,0
"2018-01-03 07:59:00",827426,-1,-5.734,-7.118,-8.15,56.82,0,222.5,1.7,1.7,1.7,0.95,0,0,0,1.1,1.113,0.968,0.776,0,0,0,0
"2018-01-03 08:00:00",827427,-1,-5.609,-7.086,-8,56.71,0,219,1.7,1.7,0.95,0.95,0,0,0,0.917,0.836,0.776,0.317,0,0,0,0
"2018-01-03 08:01:00",827428,-1,-5.497,-7.163,-8.05,56.75,0,219,0.95,0.95,0,0,0,0,0,0.269,0.142,0,0,0,0,0,0
"2018-01-03 08:02:00",827429,-1,-5.403,-7.291,-8.12,57.09,0,219,0.95,0.95,0,0,0,0,0,0.063,0.253,0,0,0,0,0,0
"2018-01-03 08:03:00",827430,-1,-5.461,-7.456,-8.27,57.46,0,208.1,0.95,0.95,0,0,0,0,0,0.697,0.665,0,0,0,0,0,0
"2018-01-03 08:04:00",827431,-1,-5.468,-7.655,-8.41,58.07,0,207.5,0.95,1.7,0,0,0,0,0,0.57,0.889,0,0,0,0,0,0
"2018-01-03 08:05:00",827432,-1,-5.404,-7.547,-8.42,58.68,0,207.5,1.7,1.7,1.7,0.95,0,0,0,0.63,1.425,0.936,0.38,0,0,0,0
"2018-01-03 08:06:00",827433,-1,-5.375,-7.404,-8.42,58.43,0,215.6,1.7,1.7,1.7,0.95,0,0,0,1.034,1.325,1.062,0.744,0,0,0,0
"2018-01-03 08:07:00",827434,-1,-5.382,-7.55,-8.58,58.31,0,218.9,1.7,1.7,0.95,0,0,0,0,0.987,1.159,0.364,0,0,0,0,0
"2018-01-03 08:08:00",827435,-1,-5.403,-7.692,-8.68,58.71,0,231.2,0.95,0.95,0,0,0,0,0,0.76,0.142,0,0,0,0,0,0
"2018-01-03 08:09:00",827436,-1,-5.403,-7.826,-8.73,59.2,0,232.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-03 08:10:00",827437,0,-5.424,-7.857,-8.72,59.67,0,232.8,0,0,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0
"2018-01-03 08:11:00",827438,0,-5.457,-7.749,-8.65,59.97,0,232.8,0,0.95,0.95,0,0,0.95,0,0,0.269,0.048,0,0,0.079,0,0
"2018-01-03 08:12:00",827439,0,-5.257,-7.489,-8.39,59.79,0,127.4,0.95,0.95,1.7,0.95,0.95,0,0.323,0.19,0.839,0.753,0.317,0.127,0,0,0
"2018-01-03 08:13:00",827440,0,-5.267,-7.366,-8.52,58.72,0,170.3,0.95,0.95,1.7,0.95,0.95,0,0.323,0.427,0.237,0.361,0.348,0.127,0,0,0
"2018-01-03 08:14:00",827441,0,-5.469,-7.593,-8.61,58.26,0,174.2,0.95,0.95,0.95,0.95,0.95,0.95,0.442,0.19,0.158,0.142,0.269,0.301,0.19,0,0
"2018-01-03 08:15:00",827442,0,-5.451,-7.4,-8.33,58.72,0,174.2,0,0.95,0.95,0,0,0,0,0,0.776,0.269,0,0,0,0,0
"2018-01-03 08:16:00",827443,0,-5.433,-7.152,-8.11,58.05,0,177.9,0.95,0.95,0,0,0,0,0,0.712,0.412,0,0,0,0,0,0
"2018-01-03 08:17:00",827444,0,-5.467,-7.202,-8.1,57.08,0,188.5,1.7,0.95,0.95,0.95,0,0,0,0.864,0.142,0.158,0.206,0,0,0,0
"2018-01-03 08:18:00",827445,0,-5.565,-7.397,-8.29,56.86,0,199.7,1.7,1.7,0,0,0,0,0,1.175,0.44,0,0,0,0,0,0
"2018-01-03 08:19:00",827446,0,-5.707,-7.553,-8.46,56.88,0,203.3,1.7,0.95,0.95,0.95,0,0,0,1.125,0.285,0.016,0.111,0,0,0,0
"2018-01-03 08:20:00",827447,0,-5.865,-8.05,-8.64,57.15,0,199.1,0.95,0.95,0,0.95,0,0,0,0.823,0.079,0,0.048,0,0,0,0
"2018-01-03 08:21:00",827448,0,-5.866,-8.17,-8.65,58.38,0,199,1.7,1.7,0,0,0,0,0,0.931,0.741,0,0,0,0,0,0
"2018-01-03 08:22:00",827449,0,-5.79,-8.04,-8.53,58.99,0,199,0.95,1.7,0,0,0,0,0,0.681,0.75,0,0,0,0,0,0
"2018-01-03 08:23:00",827450,0,-5.678,-8.06,-8.44,58.97,0,193.9,0.95,0.95,0,0,0,0,0,0.332,0.269,0,0,0,0,0,0
"2018-01-03 08:24:00",827451,0,-5.557,-8.13,-8.36,59.27,0,188.3,0.95,0.95,0,0,0,0,0,0.063,0.618,0,0,0,0,0,0
"2018-01-03 08:25:00",827452,0,-5.462,-8.09,-8.26,59.68,0,184.5,1.7,0.95,0,0,0,0,0,0.63,0.222,0,0,0,0,0,0
"2018-01-03 08:26:00",827453,0,-5.499,-8.03,-8.26,59.58,0,169.8,1.7,0.95,0,0,0,0,0,0.905,0.253,0,0,0,0,0,0
"2018-01-03 08:27:00",827454,0,-5.446,-7.751,-8.16,59.5,0,167.9,0.95,0.95,0,0,0,0,0,0.158,0.332,0,0,0,0,0,0
"2018-01-03 08:28:00",827455,0,-5.38,-7.419,-8.27,58.51,0,167.9,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-01-03 08:29:00",827456,0,-5.302,-7.347,-8.47,57.48,0,167.9,0,0,0.95,0.95,0,0,0,0,0,0.079,0.048,0,0,0,0
"2018-01-03 08:30:00",827457,0,-5.289,-7.607,-8.7,57.55,0,167.9,0,0,0.95,0,0.95,0,0.475,0,0,0.285,0,0.459,0,0,0
"2018-01-03 08:31:00",827458,0,-5.302,-7.604,-8.6,58.18,0,167.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:32:00",827459,0,-5.288,-7.502,-8.46,58.17,0,167.9,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-03 08:33:00",827460,0,-5.23,-7.396,-8.28,57.8,0,167.8,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-03 08:34:00",827461,0,-5.128,-7.31,-8.11,57.37,0,167.8,0,0,0,0.95,0.95,0,0.402,0,0,0,0.253,0.222,0,0,0
"2018-01-03 08:35:00",827462,0,-5.037,-7.254,-8.12,57.27,0,167.8,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-01-03 08:36:00",827463,0,-4.979,-7.169,-8.04,57.32,0,167.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:37:00",827464,0,-4.952,-7.067,-7.897,57.36,0,133.6,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-03 08:38:00",827465,0,-4.962,-6.832,-7.727,57.08,0,124.4,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-03 08:39:00",827466,0,-4.991,-6.722,-7.58,56.39,0,124.4,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-03 08:40:00",827467,0,-5.039,-6.814,-7.553,56.16,0,117.3,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-03 08:41:00",827468,0,-4.995,-6.97,-7.588,56.71,0,114.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:42:00",827469,0,-4.866,-7.053,-7.444,57.14,0,114.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:43:00",827470,0,-4.752,-7.061,-7.311,57.14,0,114.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:44:00",827471,0,-4.677,-7.059,-7.219,57.21,0,110.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:45:00",827472,0,-4.684,-7.015,-7.109,57.17,0,102.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:46:00",827473,0,-4.72,-6.92,-6.995,56.98,0,92.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-03 08:47:00",827474,0,-4.784,-6.751,-6.871,56.63,0,81,0.95,0.95,0,0,0,0,0,0.618,0.538,0,0,0,0,0,0
"2018-01-03 08:48:00",827475,0,-4.828,-6.495,-6.714,55.35,0,81.1,0.95,0.95,1.7,0.95,0.95,0,0.207,0.839,0.792,0.646,0.206,0.048,0,0,0
"2018-01-03 08:49:00",827476,0,-4.879,-6.183,-6.55,53.65,0,79.74,1.7,1.7,1.7,0.95,0.95,0,0.391,0.893,0.899,1.025,0.744,0.206,0,0,0
"2018-01-03 08:50:00",827477,-1,-4.892,-5.97,-6.428,52.31,0,73.81,0.95,1.7,1.7,0.95,0,0,0,0.364,0.893,1.006,0.554,0,0,0,0
"2018-01-03 08:51:00",827478,-1,-4.877,-5.815,-6.279,51.67,0,82.9,0.95,0.95,0.95,0.95,0,0,0,0.507,0.523,0.507,0.079,0,0,0,0
"2018-01-03 08:52:00",827479,-1,-4.887,-5.669,-6.114,51.13,0,93.4,0.95,0.95,0,0,0,0,0,0.76,0.19,0,0,0,0,0,0
"2018-01-03 08:53:00",827480,-1,-4.922,-5.528,-5.968,50.69,0,92.7,1.7,0.95,0,0,0,0,0,0.99,0.19,0,0,0,0,0,0
"2018-01-03 08:54:00",827481,-1,-4.936,-5.437,-5.898,49.96,0,95.5,1.7,0,0,0,0,0,0,1.056,0,0,0,0,0,0,0
"2018-01-03 08:55:00",827482,-1,-4.99,-5.382,-5.838,50.03,0,94.8,1.7,0.95,0,0,0,0,0,1.113,0.032,0,0,0,0,0,0
"2018-01-03 08:56:00",827483,-1,-5.062,-5.475,-5.775,52.23,0,96.7,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-03 08:57:00",827484,-1,-5.163,-5.57,-5.678,54.09,0,98.7,1.7,0,0,0,0,0,0,0.835,0,0,0,0,0,0,0
"2018-01-03 08:58:00",827485,-1,-5.3,-5.638,-5.559,55.96,0,92,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-03 08:59:00",827486,-1,-5.342,-5.672,-5.468,57.63,0,96.9,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-03 09:00:00",827487,-1,-5.305,-5.61,-5.401,58.39,0,88.7,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-03 09:01:00",827488,-1,-5.214,-5.602,-5.255,56.79,0,94.7,2.45,0.95,0,0,0,0,0,1.397,0.491,0,0,0,0,0,0
"2018-01-03 09:02:00",827489,-1,-5.173,-5.601,-5.239,55.72,0,93.3,1.7,0.95,0,0,0,0,0,1.438,0.063,0,0,0,0,0,0
"2018-01-03 09:03:00",827490,-1,-5.062,-5.567,-5.147,55.73,0,96.4,2.45,0.95,0,0,0,0,0,1.588,0.586,0,0,0,0,0,0
"2018-01-03 09:04:00",827491,-1,-4.955,-5.504,-5.155,55.52,0,96.5,1.7,0.95,0,0,0,0,0,1.45,0.127,0,0,0,0,0,0
"2018-01-03 09:05:00",827492,-1,-4.813,-5.427,-5.013,55.08,0,99.2,1.7,0.95,0,0,0,0,0,1.525,0.602,0,0,0,0,0,0
"2018-01-03 09:06:00",827493,-1,-4.806,-5.332,-4.848,55.09,0,100,1.7,0,0,0,0,0,0,0.872,0,0,0,0,0,0,0
"2018-01-03 09:07:00",827494,-1,-4.896,-5.248,-4.712,56.33,0,103,1.7,0,0,0,0,0,0,0.747,0,0,0,0,0,0,0
"2018-01-03 09:08:00",827495,-1,-4.787,-5.043,-4.425,56.7,0,108.8,1.7,0,0,0,0,0,0,0.588,0,0,0,0,0,0,0
"2018-01-03 09:09:00",827496,-1,-4.687,-4.927,-4.349,56.55,0,108.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:10:00",827497,0,-4.613,-5.048,-4.404,57.49,0,108.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:11:00",827498,0,-4.608,-5.175,-4.392,56.54,0,108.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:12:00",827499,0,-4.674,-5.277,-4.37,55.69,0,117.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:13:00",827500,0,-4.72,-5.236,-4.457,55.26,0,171.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:14:00",827501,0,-4.808,-5.259,-4.549,55.61,0,224,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-03 09:15:00",827502,0,-4.881,-5.293,-4.572,56.98,0,224.1,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-03 09:16:00",827503,0,-4.913,-5.276,-4.524,57.57,0,253.2,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-01-03 09:17:00",827504,0,-4.992,-5.18,-4.42,60.08,0,262.9,1.7,1.7,0.95,0.95,0,0,0,1.097,1.015,0.38,0.127,0,0,0,0
"2018-01-03 09:18:00",827505,0,-5.008,-5.207,-4.565,59.54,0,252.1,1.7,1.7,1.7,1.7,0,0,0,1.034,1.087,0.924,0.757,0,0,0,0
"2018-01-03 09:19:00",827506,0,-5.053,-5.218,-4.77,56.52,0,242.8,1.7,1.7,1.7,1.7,0.95,0,0.465,1.113,1.138,1.1,0.896,0.38,0,0,0
"2018-01-03 09:20:00",827507,0,-5.004,-5.139,-4.852,55.17,0,240.8,1.7,1.7,1.7,1.7,0.95,0,0.38,0.953,0.893,0.997,0.899,0.19,0,0,0
"2018-01-03 09:21:00",827508,0,-4.879,-5.004,-4.844,54.34,0,240.8,0.95,0.95,0.95,0.95,0.95,0,0.122,0.523,0.348,0.586,0.554,0.016,0,0,0
"2018-01-03 09:22:00",827509,0,-4.702,-4.916,-4.773,53.82,0,240.8,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-03 09:23:00",827510,0,-4.497,-4.835,-4.64,54.2,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:24:00",827511,0,-4.219,-4.766,-4.528,53.97,0,240.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:25:00",827512,0,-3.901,-4.626,-4.371,54.2,0,240.7,0,0.95,0,0.95,0,0,0,0,0.032,0,0.142,0,0,0,0
"2018-01-03 09:26:00",827513,0,-3.728,-4.411,-4.127,56.06,0,240.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:27:00",827514,0,-3.341,-4.222,-3.864,54.46,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:28:00",827515,0,-2.778,-3.932,-3.452,52.77,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:29:00",827516,0,-2.395,-3.649,-3.128,51.36,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:30:00",827517,0,-2.189,-3.343,-2.8,50.34,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:31:00",827518,0,-2.164,-3.038,-2.565,48.95,0,240.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:32:00",827519,0,-2.209,-2.818,-2.431,48.02,0,240.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:33:00",827520,0,-2.075,-2.734,-2.382,49.53,0,240.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:34:00",827521,0,-1.964,-2.858,-2.457,48.84,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:35:00",827522,0,-2.024,-3.097,-2.58,50.02,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:36:00",827523,0,-2.073,-3.284,-2.629,52.51,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:37:00",827524,0,-2.116,-3.34,-2.538,53.68,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:38:00",827525,0,-1.954,-3.293,-2.478,55.39,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:39:00",827526,0,-1.842,-3.356,-2.36,55.23,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:40:00",827527,0,-1.535,-3.206,-2.136,55.85,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:41:00",827528,0,-1.617,-3.296,-2.302,56.04,0,240.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:42:00",827529,0,-1.401,-3.222,-2.132,55.22,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:43:00",827530,0,-1.058,-2.763,-1.875,53.72,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:44:00",827531,0,-0.976,-2.681,-1.649,52.94,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:45:00",827532,0,-0.819,-2.812,-1.539,53.01,0,240.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:46:00",827533,0,-0.43,-2.85,-1.646,51.79,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:47:00",827534,0,-0.22,-2.867,-1.641,49.87,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:48:00",827535,0,-0.186,-2.826,-1.639,48.8,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:49:00",827536,0,0.111,-2.821,-1.526,48.43,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:50:00",827537,-1,0.085,-2.754,-1.416,47.33,0,240.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:51:00",827538,-1,-0.047,-2.638,-1.351,46.51,0,240.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:52:00",827539,-1,-0.484,-2.631,-1.485,47.6,0,331.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-03 09:53:00",827540,-1,-0.891,-2.73,-1.566,48.33,0,18.82,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-03 09:54:00",827541,-1,-1.248,-2.745,-1.635,46.61,0,342.4,0.95,0.95,0,0,0,0,0,0.222,0.016,0,0,0,0,0,0
"2018-01-03 09:55:00",827542,-1,-1.52,-2.778,-1.83,44.46,0,18.1,0.95,0.95,0.95,0.95,0,0,0,0.063,0.206,0.142,0.095,0,0,0,0
"2018-01-03 09:56:00",827543,-1,-1.828,-2.841,-1.991,44.22,0,34.15,1.7,0,0,0,0,0,0,0.722,0,0,0,0,0,0,0
"2018-01-03 09:57:00",827544,-1,-2.056,-2.787,-2.018,44.56,0,47.33,1.7,0.95,0,0.95,0,0,0,1.25,0.079,0,0.079,0,0,0,0
"2018-01-03 09:58:00",827545,-1,-2.221,-2.613,-1.946,43.08,0,53.51,1.7,1.7,0.95,0.95,0.95,0,0.285,1.372,0.883,0.332,0.443,0.095,0,0,0
"2018-01-03 09:59:00",827546,-1,-2.311,-2.422,-1.886,41.95,0,61.23,2.45,1.7,0.95,0.95,0.95,0,0.354,1.338,0.852,0.317,0.317,0.158,0,0,0
"2018-01-03 10:00:00",827547,-1,-2.425,-2.354,-1.894,42.26,0,64.94,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.55,1.147,0.873,0.852,0.554,0.048,0,0
"2018-01-03 10:01:00",827548,-1,-2.491,-2.297,-1.895,42.36,0,59.88,1.7,1.7,1.7,0.95,1.7,0.95,0.484,1.25,0.94,0.741,0.665,0.361,0.016,0,0
"2018-01-03 10:02:00",827549,-1,-2.538,-2.249,-1.93,43.07,0,61.64,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.275,0.977,0.956,0.937,0.665,0.19,0,0
"2018-01-03 10:03:00",827550,-1,-2.58,-2.235,-1.918,43.83,0,59.22,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.463,1.102,0.702,0.519,0.269,0.079,0,0
"2018-01-03 10:04:00",827551,-1,-2.647,-2.319,-2.007,42.66,0,63.7,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.575,1.184,1.056,0.946,0.567,0.269,0,0
"2018-01-03 10:05:00",827552,-1,-2.721,-2.363,-2.109,42.43,0,65.59,2.45,1.7,1.7,1.7,1.7,1.7,0.343,1.65,1.35,1.238,1.138,1.002,0.741,0,0
"2018-01-03 10:06:00",827553,-1,-2.777,-2.454,-2.239,42.13,0,70.86,2.45,1.7,1.7,1.7,1.7,1.7,0.552,1.775,1.488,1.275,1.143,0.894,0.614,0,0
"2018-01-03 10:07:00",827554,-1,-2.802,-2.561,-2.425,42.54,0,64.24,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.825,1.725,1.6,1.45,1.297,0.952,0,0
"2018-01-03 10:08:00",827555,-1,-2.776,-2.667,-2.56,42.31,0,68.38,2.45,2.45,1.7,1.7,1.7,0.95,0.28,1.813,1.675,1.463,1.25,1.075,0.602,0,0
"2018-01-03 10:09:00",827556,-1,-2.807,-2.722,-2.655,42.41,0,70.88,2.45,2.45,1.7,1.7,1.7,1.7,0.363,1.813,1.688,1.4,1.134,0.946,0.392,0,0
"2018-01-03 10:10:00",827557,0,-2.858,-2.719,-2.674,43.45,0,76.99,2.45,1.7,1.7,1.7,1.7,0.95,0.373,1.85,1.438,1.159,0.987,0.889,0.396,0,0
"2018-01-03 10:11:00",827558,0,-2.821,-2.69,-2.644,44.53,0,79.36,2.45,1.7,1.7,1.7,1.7,0.95,0.33,1.825,1.363,1.213,1.134,0.99,0.744,0,0
"2018-01-03 10:12:00",827559,0,-2.771,-2.647,-2.615,44.9,0,80.6,2.45,2.45,1.7,1.7,1.7,0.95,0.369,1.738,1.5,1.2,1.072,0.917,0.586,0,0
"2018-01-03 10:13:00",827560,0,-2.684,-2.535,-2.497,43.99,0,80.1,1.7,1.7,1.7,1.7,1.7,0.95,0.398,1.388,1.288,1.009,0.981,0.773,0.396,0,0
"2018-01-03 10:14:00",827561,0,-2.592,-2.446,-2.329,42.96,0,79.89,1.7,1.7,1.7,0.95,0.95,0.95,0.458,1.25,1.021,0.706,0.633,0.348,0.048,0,0
"2018-01-03 10:15:00",827562,0,-2.502,-2.302,-2.073,43.28,0,88.3,1.7,0.95,0,0,0,0,0,1.043,0.38,0,0,0,0,0,0
"2018-01-03 10:16:00",827563,0,-2.449,-2.14,-1.841,43.48,0,91.1,1.7,0.95,0,0,0,0,0,0.987,0.237,0,0,0,0,0,0
"2018-01-03 10:17:00",827564,0,-2.357,-1.938,-1.552,44.85,0,91.3,1.7,0.95,0.95,0.95,0,0,0,0.94,0.158,0.237,0.206,0,0,0,0
"2018-01-03 10:18:00",827565,0,-2.31,-1.826,-1.45,43.69,0,86.7,1.7,1.7,0.95,0.95,0,0,0,1.122,0.478,0.095,0.063,0,0,0,0
"2018-01-03 10:19:00",827566,0,-2.273,-1.769,-1.396,42.39,0,89.2,1.7,1.7,1.7,0.95,0.95,0,0.468,1.193,0.671,0.646,0.538,0.396,0,0,0
"2018-01-03 10:20:00",827567,0,-2.185,-1.633,-1.275,42.88,0,78.92,1.7,1.7,0,0,0,0,0,1.108,0.487,0,0,0,0,0,0
"2018-01-03 10:21:00",827568,0,-2.163,-1.548,-1.16,41.45,0,82.3,1.7,1.7,1.7,1.7,0.95,0,0.171,1.3,1.027,0.402,0.234,0.032,0,0,0
"2018-01-03 10:22:00",827569,0,-2.157,-1.549,-1.154,40.93,0,83.4,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.388,1.163,0.958,0.879,0.62,0.345,0,0
"2018-01-03 10:23:00",827570,0,-2.153,-1.572,-1.179,41.75,0,74,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.275,0.892,0.898,0.819,0.579,0.301,0,0
"2018-01-03 10:24:00",827571,0,-2.141,-1.63,-1.279,42.18,0,57.98,1.7,1.7,1.7,1.7,1.7,0.95,0.47,1.049,0.825,0.395,0.421,0.313,0.174,0,0
"2018-01-03 10:25:00",827572,0,-2.122,-1.578,-1.318,42.71,0,56.7,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.438,1.375,1.281,1.156,0.973,0.722,0,0
"2018-01-03 10:26:00",827573,0,-2.19,-1.675,-1.423,42.34,0,59.9,2.45,1.7,1.7,1.7,1.7,1.7,0.429,1.763,1.513,1.3,1.163,0.911,0.69,0,0
"2018-01-03 10:27:00",827574,0,-2.315,-1.726,-1.531,43.91,0,57.75,2.45,2.45,1.7,1.7,1.7,1.7,0.427,2.163,1.688,1.425,1.225,1.021,0.778,0,0
"2018-01-03 10:28:00",827575,0,-2.409,-1.82,-1.653,44,0,57.58,2.45,2.45,2.45,2.45,2.45,1.7,0.37,2.163,1.725,1.625,1.538,1.475,1.08,0,0
"2018-01-03 10:29:00",827576,0,-2.467,-1.878,-1.803,43.81,0,59.44,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.125,1.675,1.538,1.4,1.275,0.958,0,0
"2018-01-03 10:30:00",827577,0,-2.472,-1.892,-1.842,44.72,0,58.34,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.05,1.563,1.3,1.1,0.974,0.427,0,0
"2018-01-03 10:31:00",827578,0,-2.448,-1.837,-1.804,45.1,0,58.9,2.45,2.45,1.7,1.7,1.7,1.7,0.396,2.025,1.5,1.338,1.3,1.131,0.801,0,0
"2018-01-03 10:32:00",827579,0,-2.416,-1.747,-1.716,44.95,0,61.57,2.45,2.45,2.45,1.7,1.7,1.7,0.621,2.088,1.438,1.288,1.074,0.783,0.522,0,0
"2018-01-03 10:33:00",827580,0,-2.391,-1.759,-1.695,42.99,0,60.96,2.45,2.45,1.7,1.7,1.7,1.7,0.431,2.138,1.688,1.525,1.425,1.231,0.952,0,0
"2018-01-03 10:34:00",827581,0,-2.366,-1.777,-1.728,42.4,0,64.19,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.975,1.575,1.55,1.475,1.338,1.081,0,0
"2018-01-03 10:35:00",827582,0,-2.338,-1.77,-1.765,42.64,0,66.3,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.813,1.6,1.525,1.35,1.238,0.977,0,0
"2018-01-03 10:36:00",827583,0,-2.337,-1.769,-1.744,43.93,0,75.18,2.45,1.7,1.7,1.7,1.7,0.95,0.355,1.713,1.338,1.138,1.043,0.905,0.412,0,0
"2018-01-03 10:37:00",827584,0,-2.29,-1.725,-1.666,45.73,0,73.92,2.45,1.7,1.7,1.7,1.7,0.95,0.302,1.6,1.263,1.113,1,0.896,0.491,0,0
"2018-01-03 10:38:00",827585,0,-2.272,-1.698,-1.61,45.54,0,72.16,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2.113,1.675,1.45,1.338,1.213,0.829,0,0
"2018-01-03 10:39:00",827586,0,-2.303,-1.723,-1.678,44.44,0,70.82,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.463,2.037,1.75,1.588,1.388,1.018,0,0
"2018-01-03 10:40:00",827587,0,-2.34,-1.772,-1.752,43.5,0,74.5,3.2,2.45,2.45,2.45,2.45,1.7,0.349,2.425,2.125,1.863,1.7,1.563,1.15,0,0
"2018-01-03 10:41:00",827588,0,-2.366,-1.83,-1.811,43.1,0,76.89,3.2,2.45,2.45,2.45,2.45,1.7,0.442,2.438,2.013,1.75,1.538,1.363,1.012,0,0
"2018-01-03 10:42:00",827589,0,-2.358,-1.809,-1.805,43.2,0,78.16,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.525,2.138,1.663,1.45,1.325,1.002,0,0
"2018-01-03 10:43:00",827590,0,-2.339,-1.81,-1.783,42.86,0,79.26,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.488,2.238,1.788,1.575,1.413,1.031,0,0
"2018-01-03 10:44:00",827591,0,-2.292,-1.745,-1.75,42.85,0,77.52,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.113,1.85,1.65,1.438,1.263,0.965,0,0
"2018-01-03 10:45:00",827592,0,-2.242,-1.603,-1.648,45.35,0,77.74,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.988,1.513,1.425,1.388,1.288,1.056,0,0
"2018-01-03 10:46:00",827593,0,-2.205,-1.515,-1.53,45.88,0,77.5,2.45,2.45,2.45,2.45,1.7,1.7,0.437,2.125,1.85,1.675,1.447,1.268,0.952,0,0
"2018-01-03 10:47:00",827594,0,-2.188,-1.512,-1.535,44.08,0,76.95,2.45,2.45,2.45,2.45,2.45,1.7,0.431,2.188,1.813,1.525,1.413,1.347,1.002,0,0
"2018-01-03 10:48:00",827595,0,-2.211,-1.504,-1.547,44.19,0,78.03,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.4,2.2,1.95,1.763,1.588,1.209,0,0
"2018-01-03 10:49:00",827596,0,-2.235,-1.632,-1.678,42.01,0,75.37,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.425,2.363,2.05,1.825,1.65,1.243,0,0
"2018-01-03 10:50:00",827597,-1,-2.208,-1.624,-1.686,42.92,0,72.63,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.075,1.938,1.725,1.588,1.5,1.163,0,0
"2018-01-03 10:51:00",827598,-1,-2.165,-1.592,-1.628,42.73,0,77.26,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.875,1.713,1.563,1.397,1.313,1.043,0,0
"2018-01-03 10:52:00",827599,-1,-2.128,-1.539,-1.579,43.45,0,75.24,2.45,2.45,2.45,1.7,1.7,1.7,0.412,2.025,1.788,1.588,1.375,1.168,0.838,0,0
"2018-01-03 10:53:00",827600,-1,-2.143,-1.526,-1.573,42.64,0,75.73,2.45,2.45,2.45,2.45,2.45,1.7,0.428,2.288,2.013,1.725,1.538,1.384,1.118,0,0
"2018-01-03 10:54:00",827601,-1,-2.169,-1.563,-1.632,42.29,0,78.74,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.375,2.1,1.85,1.725,1.563,1.172,0,0
"2018-01-03 10:55:00",827602,-1,-2.162,-1.603,-1.706,41.87,0,75.46,3.2,2.45,2.45,2.45,2.45,1.7,0.38,2.325,2.15,1.988,1.75,1.625,1.222,0,0
"2018-01-03 10:56:00",827603,-1,-2.129,-1.554,-1.663,41.87,0,71.79,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.4,2.025,1.775,1.575,1.4,1.084,0,0
"2018-01-03 10:57:00",827604,-1,-2.106,-1.488,-1.594,42.88,0,72.59,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.25,1.8,1.638,1.45,1.3,1.006,0,0
"2018-01-03 10:58:00",827605,-1,-2.071,-1.412,-1.51,43.91,0,66.65,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.163,1.913,1.713,1.488,1.25,0.946,0,0
"2018-01-03 10:59:00",827606,-1,-2.019,-1.344,-1.459,44.26,0,67.68,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.513,2.125,1.9,1.675,1.613,1.25,0,0
"2018-01-03 11:00:00",827607,-1,-1.982,-1.336,-1.467,42.98,0,69.22,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.4,2.15,1.975,1.838,1.725,1.388,0,0
"2018-01-03 11:01:00",827608,-1,-1.986,-1.381,-1.503,42.49,0,69.12,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.65,2.3,2.075,1.938,1.763,1.388,0,0
"2018-01-03 11:02:00",827609,-1,-2.057,-1.426,-1.573,44.39,0,69.23,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.8,2.5,2.375,2.188,2.025,1.688,0,0
"2018-01-03 11:03:00",827610,-1,-2.108,-1.549,-1.674,43.02,0,66.55,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.1,2.85,2.4,2.075,1.838,1.525,0,0
"2018-01-03 11:04:00",827611,-1,-2.097,-1.559,-1.696,42.07,0,61.35,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.863,2.638,2.175,1.863,1.613,1.25,0,0
"2018-01-03 11:05:00",827612,-1,-2.071,-1.467,-1.66,41.85,0,60.82,3.95,3.2,3.2,2.45,2.45,2.45,0.43,2.913,2.613,2.338,2.088,1.9,1.513,0,0
"2018-01-03 11:06:00",827613,-1,-2.033,-1.405,-1.624,41.95,0,65.51,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.713,2.513,2.138,1.925,1.775,1.438,0,0
"2018-01-03 11:07:00",827614,-1,-2.003,-1.351,-1.548,42.7,0,68.48,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.7,2.363,2.113,1.925,1.738,1.388,0,0
"2018-01-03 11:08:00",827615,-1,-1.949,-1.273,-1.477,44.28,0,66.97,3.2,3.2,2.45,2.45,2.45,2.45,0.397,2.25,2.25,1.963,1.813,1.663,1.309,0,0
"2018-01-03 11:09:00",827616,-1,-1.905,-1.289,-1.47,44.54,0,72.39,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.563,2.525,2.275,2.05,1.838,1.438,0,0
"2018-01-03 11:10:00",827617,0,-1.886,-1.311,-1.467,43.27,0,64.85,2.45,2.45,2.45,2.45,2.45,1.7,0.386,2.05,1.988,1.788,1.563,1.425,1.077,0,0
"2018-01-03 11:11:00",827618,0,-1.811,-1.179,-1.327,45.36,0,66.84,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.338,2.063,1.713,1.563,1.359,1.074,0,0
"2018-01-03 11:12:00",827619,0,-1.818,-1.176,-1.282,43.96,0,69.61,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.55,2.25,2.05,1.838,1.6,1.309,0,0
"2018-01-03 11:13:00",827620,0,-1.84,-1.21,-1.321,41.73,0,70.1,3.2,2.45,2.45,2.45,2.45,2.45,0.439,2.563,2.188,1.925,1.763,1.638,1.24,0,0
"2018-01-03 11:14:00",827621,0,-1.849,-1.201,-1.326,42.06,0,71.43,3.2,2.45,2.45,2.45,2.45,1.7,0.29,2.225,1.925,1.85,1.813,1.713,1.375,0,0
"2018-01-03 11:15:00",827622,0,-1.781,-1.098,-1.259,44.48,0,73.66,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2,1.763,1.55,1.413,1.288,1.015,0,0
"2018-01-03 11:16:00",827623,0,-1.738,-1.083,-1.211,44.51,0,79.71,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.025,1.875,1.725,1.525,1.35,1.049,0,0
"2018-01-03 11:17:00",827624,0,-1.698,-1.018,-1.17,45.1,0,85,2.45,3.2,2.45,2.45,2.45,1.7,0.456,2.175,1.975,1.838,1.725,1.538,1.197,0,0
"2018-01-03 11:18:00",827625,0,-1.693,-1.057,-1.208,43.45,0,78.14,3.2,2.45,2.45,2.45,2.45,2.45,0.404,2.363,2.375,2.188,2,1.775,1.363,0,0
"2018-01-03 11:19:00",827626,0,-1.742,-1.15,-1.245,41.57,0,78.31,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.638,2.525,2.1,1.8,1.55,1.238,0,0
"2018-01-03 11:20:00",827627,0,-1.763,-1.15,-1.24,42.82,0,77.91,3.2,2.45,2.45,2.45,2.45,2.45,0.408,2.238,2.037,1.938,1.775,1.65,1.363,0,0
"2018-01-03 11:21:00",827628,0,-1.749,-1.141,-1.245,42.75,0,73.12,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.588,2.325,2.05,1.825,1.613,1.209,0,0
"2018-01-03 11:22:00",827629,0,-1.755,-1.145,-1.256,41.87,0,74.71,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.463,2.088,1.85,1.688,1.438,1.043,0,0
"2018-01-03 11:23:00",827630,0,-1.744,-1.078,-1.198,43.25,0,72.21,3.2,3.2,3.2,2.45,2.45,2.45,0.488,2.413,2.275,1.938,1.788,1.625,1.284,0,0
"2018-01-03 11:24:00",827631,0,-1.709,-1.097,-1.186,41.99,0,71.28,2.45,2.45,2.45,2.45,2.45,1.7,0.309,2.238,2.1,1.925,1.813,1.613,1.272,0,0
"2018-01-03 11:25:00",827632,0,-1.672,-1.048,-1.168,42.09,0,73.67,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.388,2.125,1.888,1.688,1.5,1.225,0,0
"2018-01-03 11:26:00",827633,0,-1.621,-0.988,-1.115,43.11,0,68.51,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.338,2.075,1.875,1.675,1.45,1.109,0,0
"2018-01-03 11:27:00",827634,0,-1.53,-0.848,-1.002,44.85,0,65.66,2.45,2.45,2.45,2.45,1.7,1.7,0.451,1.9,1.813,1.625,1.413,1.19,0.74,0,0
"2018-01-03 11:28:00",827635,0,-1.461,-0.758,-0.891,42.99,0,71.38,3.2,2.45,2.45,2.45,2.45,1.7,0.541,2.275,2.063,1.763,1.547,1.358,1.027,0,0
"2018-01-03 11:29:00",827636,0,-1.393,-0.709,-0.828,42.57,0,62.95,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.838,1.625,1.425,1.334,1.156,0.847,0,0
"2018-01-03 11:30:00",827637,0,-1.277,-0.599,-0.757,42.54,0,64.43,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.763,1.7,1.55,1.388,1.256,0.907,0,0
"2018-01-03 11:31:00",827638,0,-1.202,-0.564,-0.731,42.7,0,75.4,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.2,2.1,1.875,1.588,1.359,0.98,0,0
"2018-01-03 11:32:00",827639,0,-1.167,-0.534,-0.673,44.17,0,65.73,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.238,2.088,1.713,1.55,1.438,1.137,0,0
"2018-01-03 11:33:00",827640,0,-1.156,-0.524,-0.675,42.7,0,75.46,3.2,2.45,2.45,2.45,2.45,1.7,0.472,2.313,2.025,1.863,1.7,1.5,1.067,0,0
"2018-01-03 11:34:00",827641,0,-1.17,-0.503,-0.646,42.85,0,77.76,3.2,3.2,3.2,2.45,2.45,1.7,0.499,2.425,2.125,1.913,1.688,1.475,1.064,0,0
"2018-01-03 11:35:00",827642,0,-1.174,-0.567,-0.732,41.83,0,74.17,3.2,2.45,2.45,2.45,2.45,1.7,0.335,2.363,2.213,2.075,1.888,1.7,1.313,0,0
"2018-01-03 11:36:00",827643,0,-1.125,-0.511,-0.689,43.04,0,76.68,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.163,1.975,1.888,1.75,1.563,1.143,0,0
"2018-01-03 11:37:00",827644,0,-1.116,-0.486,-0.646,41.74,0,78.54,3.2,2.45,2.45,2.45,2.45,2.45,0.39,2.125,1.963,1.85,1.75,1.538,1.2,0,0
"2018-01-03 11:38:00",827645,0,-1.075,-0.496,-0.634,41.13,0,86.1,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.075,1.95,1.763,1.563,1.4,1.059,0,0
"2018-01-03 11:39:00",827646,0,-1.08,-0.557,-0.64,40.77,0,88.4,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.438,2.313,2.063,1.913,1.713,1.318,0,0
"2018-01-03 11:40:00",827647,0,-1.059,-0.545,-0.637,41.73,0,90.5,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.037,1.988,1.863,1.638,1.413,0.958,0,0
"2018-01-03 11:41:00",827648,0,-1.058,-0.502,-0.584,42.35,0,91.1,3.2,3.2,3.2,2.45,2.45,1.7,0.494,2.675,2.463,2.088,1.838,1.597,1.156,0,0
"2018-01-03 11:42:00",827649,0,-1.056,-0.49,-0.583,41.62,0,89.6,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.425,2.15,1.838,1.525,1.375,1.124,0,0
"2018-01-03 11:43:00",827650,0,-1.033,-0.458,-0.579,41.19,0,85.5,3.2,2.45,2.45,2.45,2.45,1.7,0.458,2.2,1.963,1.713,1.55,1.381,1.131,0,0
"2018-01-03 11:44:00",827651,0,-0.939,-0.369,-0.511,42.95,0,94,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.913,1.6,1.413,1.313,1.09,0.804,0,0
"2018-01-03 11:45:00",827652,0,-0.881,-0.276,-0.39,44.06,0,103.2,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.988,1.825,1.563,1.4,1.143,0.741,0,0
"2018-01-03 11:46:00",827653,0,-0.875,-0.349,-0.43,41.7,0,94.4,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.538,1.538,1.45,1.375,1.234,0.987,0,0
"2018-01-03 11:47:00",827654,0,-0.796,-0.307,-0.392,42.89,0,82.3,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.713,1.638,1.588,1.434,1.284,0.866,0,0
"2018-01-03 11:48:00",827655,0,-0.85,-0.337,-0.438,42.78,0,86.7,2.45,2.45,2.45,1.7,1.7,1.7,0.393,2.075,1.9,1.588,1.4,1.209,0.933,0,0
"2018-01-03 11:49:00",827656,0,-0.907,-0.421,-0.489,41.28,0,86.8,2.45,2.45,2.45,2.45,1.7,1.7,0.518,2.013,1.763,1.438,1.268,1.142,0.807,0,0
"2018-01-03 11:50:00",827657,-1,-0.892,-0.37,-0.455,42.56,0,80.3,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.875,1.675,1.438,1.238,1.093,0.801,0,0
"2018-01-03 11:51:00",827658,-1,-0.891,-0.326,-0.424,43.46,0,79.09,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.188,1.713,1.675,1.55,1.375,1.053,0,0
"2018-01-03 11:52:00",827659,-1,-0.903,-0.339,-0.432,42.7,0,80.2,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.063,1.838,1.713,1.6,1.463,1.172,0,0
"2018-01-03 11:53:00",827660,-1,-0.921,-0.378,-0.458,41.94,0,82.5,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.025,1.875,1.725,1.65,1.45,1.106,0,0
"2018-01-03 11:54:00",827661,-1,-0.896,-0.367,-0.462,42.32,0,76.39,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.775,1.6,1.538,1.525,1.325,0.965,0,0
"2018-01-03 11:55:00",827662,-1,-0.86,-0.364,-0.439,41.81,0,73.43,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.65,1.5,1.3,1.109,0.873,0.646,0,0
"2018-01-03 11:56:00",827663,-1,-0.783,-0.261,-0.337,42.92,0,75.41,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.675,1.322,1.209,1.106,0.762,0.412,0,0
"2018-01-03 11:57:00",827664,-1,-0.763,-0.201,-0.277,42.47,0,79.92,2.45,2.45,2.45,1.7,1.7,1.7,0.44,1.988,1.75,1.513,1.425,1.293,0.943,0,0
"2018-01-03 11:58:00",827665,-1,-0.727,-0.211,-0.26,41.16,0,88.3,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.9,1.563,1.388,1.247,1.09,0.725,0,0
"2018-01-03 11:59:00",827666,-1,-0.648,-0.122,-0.178,41.14,0,85.7,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.863,1.588,1.325,1.2,0.904,0.709,0,0
"2018-01-03 12:00:00",827667,-1,-0.586,-0.041,-0.077,40.09,0,84.7,2.45,1.7,1.7,1.7,1.7,1.7,0.456,1.688,1.55,1.338,1.213,0.977,0.722,0,0
"2018-01-03 12:01:00",827668,-1,-0.51,0.048,0.021,39.96,0,90.3,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.7,1.425,1.263,1.15,0.842,0.57,0,0
"2018-01-03 12:02:00",827669,-1,-0.407,0.129,0.082,39.92,0,90,1.7,1.7,1.7,1.7,1.7,1.7,0.447,1.375,1.263,1.35,1.334,1.177,0.885,0,0
"2018-01-03 12:03:00",827670,-1,-0.31,0.201,0.118,39.36,0,86.2,1.7,1.7,1.7,1.7,1.7,1.7,0.382,1.375,1.263,1.188,1.081,0.93,0.592,0,0
"2018-01-03 12:04:00",827671,-1,-0.219,0.293,0.189,39.76,0,86.6,2.45,1.7,2.45,1.7,1.7,1.7,0.355,1.538,1.413,1.413,1.325,1.122,0.88,0,0
"2018-01-03 12:05:00",827672,-1,-0.116,0.329,0.198,39.33,0,82.3,1.7,2.45,2.45,1.7,1.7,1.7,0.362,1.338,1.563,1.613,1.413,1.134,0.852,0,0
"2018-01-03 12:06:00",827673,-1,-0.072,0.338,0.217,38.33,0,83,2.45,1.7,1.7,1.7,1.7,1.7,0.402,1.538,1.375,1.3,1.288,1.143,0.908,0,0
"2018-01-03 12:07:00",827674,-1,-0.087,0.321,0.178,37.91,0,87.2,1.7,2.45,1.7,1.7,1.7,1.7,0.372,1.525,1.525,1.5,1.438,1.275,0.974,0,0
"2018-01-03 12:08:00",827675,-1,-0.078,0.278,0.175,36.56,0,89.3,1.7,1.7,1.7,1.7,1.7,0.95,0.553,1.247,1.068,0.932,0.752,0.541,0.332,0,0
"2018-01-03 12:09:00",827676,-1,0.029,0.438,0.361,38.21,0,85.4,1.7,0.95,0.95,0.95,0,0,0,0.864,0.538,0.301,0.237,0,0,0,0
"2018-01-03 12:10:00",827677,0,0.142,0.655,0.565,38.84,0,76.78,1.7,1.7,1.7,1.7,1.7,0.95,0.554,1.029,0.874,0.903,0.847,0.414,0.253,0,0
"2018-01-03 12:11:00",827678,0,0.195,0.626,0.611,36.9,0,72.71,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.031,1.109,1.015,0.921,0.785,0.222,0,0
"2018-01-03 12:12:00",827679,0,0.239,0.623,0.684,36.28,0,61.45,1.7,1.7,1.7,0.95,0.95,0.95,0.368,1.175,0.974,0.611,0.412,0.174,0.127,0,0
"2018-01-03 12:13:00",827680,0,0.16,0.553,0.647,36.65,0,65.73,2.45,2.45,1.7,1.7,1.7,1.7,0.55,1.7,1.6,1.4,1.137,0.781,0.658,0,0
"2018-01-03 12:14:00",827681,0,0.06,0.408,0.521,36.08,0,63.38,1.7,1.7,1.7,2.45,1.7,1.7,0.383,1.525,1.475,1.35,1.263,1.106,0.857,0,0
"2018-01-03 12:15:00",827682,0,0.019,0.394,0.432,37.39,0,50.71,1.7,1.7,1.7,1.7,1.7,1.7,0.406,1.45,1.263,1.313,1.213,1.037,0.743,0,0
"2018-01-03 12:16:00",827683,0,-0.017,0.359,0.311,38.7,0,51.31,1.7,1.7,1.7,1.7,1.7,1.7,0.486,1.513,1.45,1.35,1.218,1.067,0.93,0,0
"2018-01-03 12:17:00",827684,0,-0.06,0.329,0.275,38.95,0,44.91,1.7,2.45,1.7,1.7,1.7,1.7,0.483,1.513,1.513,1.45,1.338,1.121,0.914,0,0
"2018-01-03 12:18:00",827685,0,-0.097,0.275,0.206,37.86,0,40.22,2.45,1.7,2.45,1.7,1.7,1.7,0.436,1.55,1.488,1.388,1.234,1.033,0.914,0,0
"2018-01-03 12:19:00",827686,0,-0.083,0.337,0.237,38.5,0,36.39,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.375,1.209,1.175,1.062,0.877,0.665,0,0
"2018-01-03 12:20:00",827687,0,-0.034,0.389,0.283,39.99,0,47.94,1.7,1.7,1.7,1.7,1.7,1.7,0.562,1.425,1.313,1.288,1.023,0.793,0.613,0,0
"2018-01-03 12:21:00",827688,0,0.003,0.413,0.292,39.34,0,42.52,1.7,2.45,1.7,1.7,1.7,1.7,0.377,1.363,1.338,1.288,1.159,0.999,0.937,0,0
"2018-01-03 12:22:00",827689,0,-0.01,0.395,0.267,39.11,0,37.5,1.7,1.7,1.7,1.7,1.7,1.7,0.438,1.413,1.35,1.388,1.313,1.152,1.053,0,0
"2018-01-03 12:23:00",827690,0,-0.015,0.402,0.265,39.73,0,45.4,2.45,1.7,1.7,1.7,1.7,1.7,0.418,1.513,1.45,1.413,1.225,1.008,0.962,0,0
"2018-01-03 12:24:00",827691,0,0.023,0.415,0.279,40.17,0,53.71,1.7,1.7,1.7,1.7,1.7,1.7,0.344,1.4,1.425,1.413,1.275,1.175,1.027,0,0
"2018-01-03 12:25:00",827692,0,0.046,0.431,0.312,39.55,0,55.6,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.388,1.072,0.986,0.759,0.57,0.491,0,0
"2018-01-03 12:26:00",827693,0,0.087,0.519,0.398,40.49,0,63.24,1.7,1.7,1.7,1.7,1.7,0.95,0.549,1.247,1.043,1.068,0.882,0.648,0.364,0,0
"2018-01-03 12:27:00",827694,0,0.128,0.611,0.505,41.33,0,71.6,1.7,1.7,1.7,1.7,1.7,0.95,0.501,1.338,1.159,1.056,0.977,0.671,0.19,0,0
"2018-01-03 12:28:00",827695,0,0.166,0.628,0.545,41.15,0,74.11,2.45,2.45,1.7,1.7,1.7,1.7,0.325,1.413,1.325,1.3,1.263,1.138,0.912,0,0
"2018-01-03 12:29:00",827696,0,0.148,0.583,0.551,40.27,0,74.56,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.588,1.35,1.313,1.209,0.964,0.728,0,0
"2018-01-03 12:30:00",827697,0,0.135,0.555,0.541,39.68,0,79.02,1.7,1.7,1.7,1.7,1.7,0.95,0.473,1.475,1.225,1.159,1.049,0.961,0.665,0,0
"2018-01-03 12:31:00",827698,0,0.145,0.62,0.568,42.06,0,80.1,2.45,1.7,1.7,1.7,1.7,0.95,0.559,1.6,1.263,1.083,0.888,0.677,0.38,0,0
"2018-01-03 12:32:00",827699,0,0.147,0.638,0.583,40.74,0,77.79,2.45,2.45,2.45,1.7,1.7,1.7,0.309,1.738,1.675,1.463,1.275,1.113,0.801,0,0
"2018-01-03 12:33:00",827700,0,0.141,0.579,0.541,38.51,0,74.96,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.813,1.725,1.525,1.425,1.313,1.018,0,0
"2018-01-03 12:34:00",827701,0,0.179,0.632,0.598,38.91,0,75.24,1.7,1.7,1.7,1.7,1.7,0.95,0.363,1.413,1.213,1.163,1.075,0.946,0.712,0,0
"2018-01-03 12:35:00",827702,0,0.239,0.748,0.69,38.94,0,78.04,1.7,1.7,1.7,1.7,1.7,1.7,0.459,1.488,1.275,1.113,1.053,0.879,0.487,0,0
"2018-01-03 12:36:00",827703,0,0.298,0.821,0.752,39.43,0,75.66,2.45,2.45,2.45,2.45,1.7,1.7,0.474,1.55,1.425,1.338,1.197,1.002,0.576,0,0
"2018-01-03 12:37:00",827704,0,0.32,0.813,0.741,38.7,0,76.58,2.45,1.7,1.7,1.7,1.7,1.7,0.358,1.788,1.6,1.588,1.525,1.438,1.034,0,0
"2018-01-03 12:38:00",827705,0,0.333,0.762,0.703,38.93,0,65.71,1.7,1.7,1.7,1.7,1.7,0.95,0.402,1.538,1.513,1.463,1.375,1.143,0.744,0,0
"2018-01-03 12:39:00",827706,0,0.402,0.747,0.657,39.27,0,61.58,1.7,1.7,2.45,1.7,1.7,1.7,0.361,1.4,1.55,1.613,1.538,1.425,1.031,0,0
"2018-01-03 12:40:00",827707,0,0.412,0.735,0.662,38.96,0,67.08,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.488,1.338,1.225,1.027,0.873,0.586,0,0
"2018-01-03 12:41:00",827708,0,0.346,0.757,0.705,39.23,0,73,2.45,2.45,1.7,1.7,1.7,0.95,0.304,1.788,1.488,1.225,1.125,1.006,0.649,0,0
"2018-01-03 12:42:00",827709,0,0.295,0.743,0.698,39.23,0,69.32,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.838,1.75,1.625,1.425,1.284,0.949,0,0
"2018-01-03 12:43:00",827710,0,0.246,0.65,0.643,36.34,0,66.2,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2.013,1.875,1.588,1.463,1.288,0.987,0,0
"2018-01-03 12:44:00",827711,0,0.182,0.65,0.598,38.55,0,56.2,2.45,2.45,2.45,2.45,1.7,1.7,0.338,2,1.875,1.763,1.613,1.488,1.113,0,0
"2018-01-03 12:45:00",827712,0,0.142,0.645,0.57,39.08,0,53.16,2.45,2.45,2.45,2.45,1.7,1.7,0.479,1.913,1.513,1.4,1.325,1.187,0.806,0,0
"2018-01-03 12:46:00",827713,0,0.139,0.725,0.615,40.91,0,46.43,2.45,1.7,1.7,1.7,1.7,1.7,0.365,1.725,1.413,1.313,1.263,1.238,1.047,0,0
"2018-01-03 12:47:00",827714,0,0.15,0.73,0.647,39.77,0,54.88,2.45,1.7,1.7,1.7,1.7,1.7,0.29,1.7,1.475,1.375,1.184,1.087,0.788,0,0
"2018-01-03 12:48:00",827715,0,0.192,0.717,0.638,38.53,0,54.29,2.45,1.7,1.7,1.7,1.7,1.7,0.338,1.438,1.338,1.238,1.209,1.163,0.873,0,0
"2018-01-03 12:49:00",827716,0,0.286,0.771,0.67,39.53,0,56.54,2.45,1.7,1.7,1.7,1.7,1.7,0.3,1.375,1.225,1.313,1.209,1.047,0.753,0,0
"2018-01-03 12:50:00",827717,-1,0.3,0.85,0.715,40.18,0,66.75,3.2,2.45,2.45,1.7,1.7,1.7,0.375,1.95,1.675,1.55,1.25,1.093,0.683,0,0
"2018-01-03 12:51:00",827718,-1,0.26,0.8,0.694,40.11,0,63.35,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.3,2.063,1.8,1.613,1.45,1.112,0,0
"2018-01-03 12:52:00",827719,-1,0.201,0.721,0.642,40.16,0,64.08,3.2,2.45,2.45,2.45,2.45,2.45,0.321,2.4,2.1,1.925,1.825,1.713,1.425,0,0
"2018-01-03 12:53:00",827720,-1,0.191,0.673,0.578,38.08,0,63.35,2.45,2.45,2.45,2.45,2.45,1.7,0.421,2,1.8,1.713,1.563,1.422,1.127,0,0
"2018-01-03 12:54:00",827721,-1,0.189,0.707,0.603,40.83,0,61.26,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.3,2.2,1.925,1.688,1.575,1.309,0,0
"2018-01-03 12:55:00",827722,-1,0.131,0.664,0.588,42.11,0,65.37,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.663,2.313,1.863,1.688,1.5,1.2,0,0
"2018-01-03 12:56:00",827723,-1,0.079,0.601,0.565,41.07,0,67.1,3.2,3.2,3.2,2.45,2.45,2.45,0.404,2.75,2.475,2.188,1.925,1.775,1.413,0,0
"2018-01-03 12:57:00",827724,-1,0.048,0.521,0.478,39.85,0,70.08,3.2,3.2,3.2,2.45,2.45,2.45,0.32,2.613,2.563,2.3,2,1.8,1.463,0,0
"2018-01-03 12:58:00",827725,-1,0.051,0.496,0.448,40.09,0,68.41,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.313,2.088,1.938,1.738,1.613,1.238,0,0
"2018-01-03 12:59:00",827726,-1,0.105,0.571,0.436,42.42,0,63.97,2.45,2.45,2.45,2.45,2.45,1.7,0.382,2.113,2.05,1.975,1.763,1.55,1.234,0,0
"2018-01-03 13:00:00",827727,-1,0.172,0.626,0.447,45.33,0,65.56,2.45,2.45,2.45,1.7,2.45,1.7,0.398,1.9,1.763,1.688,1.475,1.35,1.002,0,0
"2018-01-03 13:01:00",827728,-1,0.178,0.653,0.468,45.66,0,67.26,2.45,2.45,2.45,2.45,2.45,1.7,0.403,2.025,1.913,1.775,1.6,1.45,1.134,0,0
"2018-01-03 13:02:00",827729,-1,0.135,0.567,0.42,44.46,0,70.57,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.575,2.475,2.325,2.063,1.763,1.434,0,0
"2018-01-03 13:03:00",827730,-1,0.034,0.468,0.334,42.77,0,73.13,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.675,2.238,1.95,1.825,1.713,1.322,0,0
"2018-01-03 13:04:00",827731,-1,-0.023,0.39,0.282,42.1,0,66.55,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.813,2.625,2.325,2.075,1.788,1.425,0,0
"2018-01-03 13:05:00",827732,-1,-0.046,0.365,0.259,41.48,0,67.13,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.8,2.55,2.238,2.025,1.838,1.459,0,0
"2018-01-03 13:06:00",827733,-1,-0.042,0.41,0.266,41.99,0,65.22,3.2,2.45,3.2,2.45,2.45,1.7,0.43,2.313,1.988,1.875,1.663,1.5,1.177,0,0
"2018-01-03 13:07:00",827734,-1,-0.012,0.48,0.319,43.53,0,59.91,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.388,2.238,1.95,1.663,1.438,1.172,0,0
"2018-01-03 13:08:00",827735,-1,-0.046,0.465,0.306,42.92,0,60.29,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.613,2.325,2.15,1.938,1.738,1.413,0,0
"2018-01-03 13:09:00",827736,-1,-0.109,0.364,0.229,41.84,0,65.74,3.2,3.2,3.2,2.45,2.45,1.7,0.33,2.613,2.375,2.213,2.075,1.813,1.438,0,0
"2018-01-03 13:10:00",827737,0,-0.122,0.346,0.256,41.88,0,67.35,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.2,1.975,1.8,1.613,1.4,1.134,0,0
"2018-01-03 13:11:00",827738,0,-0.062,0.432,0.331,43.13,0,61.34,2.45,2.45,1.7,1.7,1.7,0.95,0.415,1.788,1.713,1.425,1.263,1.102,0.728,0,0
"2018-01-03 13:12:00",827739,0,0.008,0.547,0.423,44.04,0,53.68,2.45,2.45,2.45,2.45,2.45,1.7,0.489,1.875,1.663,1.588,1.45,1.29,1.027,0,0
"2018-01-03 13:13:00",827740,0,0.031,0.617,0.463,42.68,0,53.72,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2.025,1.888,1.788,1.575,1.438,1.177,0,0
"2018-01-03 13:14:00",827741,0,0.046,0.551,0.43,40.78,0,55.44,2.45,2.45,2.45,2.45,2.45,1.7,0.352,1.925,1.813,1.75,1.6,1.513,1.2,0,0
"2018-01-03 13:15:00",827742,0,0.053,0.469,0.386,40.33,0,50.87,2.45,2.45,2.45,2.45,1.7,1.7,0.405,1.875,1.8,1.725,1.563,1.384,0.999,0,0
"2018-01-03 13:16:00",827743,0,0.091,0.433,0.375,41.14,0,53.26,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.775,1.775,1.75,1.525,1.363,1.031,0,0
"2018-01-03 13:17:00",827744,0,0.115,0.461,0.4,42.12,0,51.26,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.838,1.763,1.688,1.488,1.363,1.053,0,0
"2018-01-03 13:18:00",827745,0,0.097,0.467,0.375,38.88,0,55.5,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.238,2.15,1.963,1.738,1.538,1.147,0,0
"2018-01-03 13:19:00",827746,0,0.031,0.448,0.363,39.57,0,56.42,3.2,2.45,2.45,2.45,2.45,2.45,0.365,2.375,2.15,1.85,1.6,1.488,1.243,0,0
"2018-01-03 13:20:00",827747,0,-0.017,0.434,0.372,41.53,0,56.24,3.2,2.45,2.45,2.45,2.45,1.7,0.288,2.463,2.175,2,1.913,1.738,1.375,0,0
"2018-01-03 13:21:00",827748,0,-0.034,0.445,0.366,42.4,0,55.56,3.2,2.45,2.45,2.45,2.45,1.7,0.297,2.45,1.988,1.963,1.9,1.775,1.513,0,0
"2018-01-03 13:22:00",827749,0,-0.035,0.484,0.371,42.41,0,55.59,3.2,3.2,2.45,2.45,2.45,1.7,0.437,2.463,2.213,1.863,1.713,1.575,1.247,0,0
"2018-01-03 13:23:00",827750,0,-0.003,0.499,0.371,39.83,0,52.56,2.45,2.45,2.45,2.45,2.45,2.45,0.433,2.238,2.088,2,1.85,1.7,1.425,0,0
"2018-01-03 13:24:00",827751,0,0.025,0.544,0.403,41.74,0,55.33,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2.35,2.025,1.713,1.538,1.438,1.188,0,0
"2018-01-03 13:25:00",827752,0,0.052,0.58,0.442,43.05,0,49.89,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.988,1.713,1.575,1.488,1.338,1.097,0,0
"2018-01-03 13:26:00",827753,0,0.095,0.654,0.499,43.21,0,43.31,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.988,1.675,1.563,1.525,1.438,1.222,0,0
"2018-01-03 13:27:00",827754,0,0.145,0.7,0.56,41.44,0,47.09,2.45,2.45,2.45,2.45,2.45,1.7,0.346,2.1,1.85,1.8,1.613,1.525,1.225,0,0
"2018-01-03 13:28:00",827755,0,0.212,0.713,0.642,39.67,0,47.27,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.875,1.7,1.563,1.45,1.3,1.075,0,0
"2018-01-03 13:29:00",827756,0,0.255,0.755,0.675,39.53,0,43.73,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.925,1.725,1.738,1.563,1.463,1.188,0,0
"2018-01-03 13:30:00",827757,0,0.27,0.742,0.663,38.65,0,46.65,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.875,1.813,1.7,1.463,1.313,1.04,0,0
"2018-01-03 13:31:00",827758,0,0.312,0.732,0.671,38.7,0,47.28,2.45,1.7,1.7,1.7,1.7,1.7,0.571,1.575,1.425,1.359,1.146,0.919,0.604,0,0
"2018-01-03 13:32:00",827759,0,0.412,0.848,0.762,41.09,0,47.06,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.575,1.563,1.438,1.35,1.238,0.956,0,0
"2018-01-03 13:33:00",827760,0,0.438,0.824,0.755,40.26,0,50.24,2.45,2.45,2.45,2.45,2.45,1.7,0.515,1.975,1.813,1.775,1.638,1.393,1.058,0,0
"2018-01-03 13:34:00",827761,0,0.414,0.743,0.679,38.3,0,49.17,2.45,2.45,1.7,1.7,1.7,1.7,0.372,1.725,1.563,1.475,1.35,1.275,1.015,0,0
"2018-01-03 13:35:00",827762,0,0.418,0.798,0.741,40.75,0,49.82,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.588,1.325,1.163,1.027,0.743,0.38,0,0
"2018-01-03 13:36:00",827763,0,0.401,0.798,0.765,40.1,0,58.46,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.037,1.863,1.563,1.375,1.263,0.907,0,0
"2018-01-03 13:37:00",827764,0,0.322,0.727,0.692,40.75,0,57.8,2.45,2.45,2.45,2.45,2.45,1.7,0.526,2.138,1.813,1.613,1.463,1.29,0.903,0,0
"2018-01-03 13:38:00",827765,0,0.283,0.697,0.635,42.1,0,58.99,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.988,1.625,1.513,1.45,1.375,1.081,0,0
"2018-01-03 13:39:00",827766,0,0.262,0.702,0.609,43.61,0,58.67,2.45,1.7,1.7,1.7,1.7,1.7,0.464,1.775,1.475,1.325,1.172,1.03,0.611,0,0
"2018-01-03 13:40:00",827767,0,0.253,0.695,0.619,43.49,0,62.3,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.825,1.563,1.463,1.313,1.197,0.782,0,0
"2018-01-03 13:41:00",827768,0,0.271,0.673,0.597,42.17,0,69.75,1.7,1.7,1.7,1.7,1.7,0.95,0.288,1.375,1.375,1.338,1.213,1.034,0.712,0,0
"2018-01-03 13:42:00",827769,0,0.326,0.666,0.582,42.62,0,58.84,1.7,1.7,1.7,1.7,1.7,0.95,0.468,1.263,1.363,1.275,1.188,0.92,0.507,0,0
"2018-01-03 13:43:00",827770,0,0.35,0.698,0.606,42.44,0,64.21,2.45,2.45,1.7,1.7,1.7,1.7,0.479,1.65,1.475,1.363,1.234,1.055,0.627,0,0
"2018-01-03 13:44:00",827771,0,0.372,0.725,0.624,41.73,0,66.46,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.85,1.6,1.425,1.325,1.2,0.896,0,0
"2018-01-03 13:45:00",827772,0,0.379,0.744,0.65,40.58,0,59.54,2.45,1.7,1.7,1.7,1.7,1.7,0.37,1.825,1.55,1.425,1.338,1.263,1.1,0,0
"2018-01-03 13:46:00",827773,0,0.382,0.788,0.662,39.52,0,62.65,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.913,1.738,1.675,1.525,1.363,1.018,0,0
"2018-01-03 13:47:00",827774,0,0.439,0.869,0.712,39.81,0,62.42,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.525,1.325,1.35,1.259,1.093,0.674,0,0
"2018-01-03 13:48:00",827775,0,0.494,0.971,0.841,41.43,0,76.02,2.45,1.7,1.7,1.7,1.7,0.95,0.369,1.55,1.363,1.275,1.134,0.917,0.348,0,0
"2018-01-03 13:49:00",827776,0,0.503,0.987,0.902,41.26,0,68.28,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2.037,1.725,1.613,1.45,1.288,0.977,0,0
"2018-01-03 13:50:00",827777,-1,0.516,0.957,0.894,38.76,0,59.98,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.825,1.763,1.525,1.388,1.213,0.797,0,0
"2018-01-03 13:51:00",827778,-1,0.53,0.958,0.903,38.99,0,63,2.45,1.7,1.7,1.7,1.7,1.7,0.438,1.625,1.5,1.35,1.2,1.087,0.687,0,0
"2018-01-03 13:52:00",827779,-1,0.561,1.018,0.971,40.01,0,66.83,2.45,2.45,1.7,1.7,1.7,1.7,0.39,2.013,1.6,1.338,1.2,1.118,0.778,0,0
"2018-01-03 13:53:00",827780,-1,0.568,1.061,1.029,39.35,0,76.16,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.813,1.713,1.663,1.475,1.313,0.965,0,0
"2018-01-03 13:54:00",827781,-1,0.553,0.968,0.959,39.13,0,73.41,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.875,1.8,1.625,1.4,1.238,0.829,0,0
"2018-01-03 13:55:00",827782,-1,0.568,0.955,0.965,39.82,0,65.3,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.813,1.65,1.463,1.363,1.3,0.93,0,0
"2018-01-03 13:56:00",827783,-1,0.578,0.925,0.934,39.05,0,60.86,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.625,1.625,1.588,1.5,1.35,1.024,0,0
"2018-01-03 13:57:00",827784,-1,0.617,0.981,0.954,39.85,0,65.5,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.65,1.488,1.338,1.222,1.093,0.886,0,0
"2018-01-03 13:58:00",827785,-1,0.595,0.972,0.949,38.98,0,68.68,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.763,1.8,1.575,1.388,1.275,0.923,0,0
"2018-01-03 13:59:00",827786,-1,0.571,0.864,0.872,37.23,0,62.41,2.45,2.45,2.45,2.45,2.45,1.7,0.338,1.938,1.9,1.85,1.725,1.538,1.149,0,0
"2018-01-03 14:00:00",827787,-1,0.552,0.838,0.809,38.19,0,62.21,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.788,1.763,1.663,1.525,1.438,1.056,0,0
"2018-01-03 14:01:00",827788,-1,0.558,0.906,0.818,40.85,0,62.53,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.963,1.725,1.538,1.347,1.3,0.993,0,0
"2018-01-03 14:02:00",827789,-1,0.551,0.924,0.822,39.93,0,63.33,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.025,1.75,1.663,1.513,1.363,1.015,0,0
"2018-01-03 14:03:00",827790,-1,0.539,0.984,0.869,40.71,0,63.43,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.25,1.838,1.588,1.363,1.213,0.842,0,0
"2018-01-03 14:04:00",827791,-1,0.525,0.987,0.879,40.1,0,60.09,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.338,2.188,1.888,1.65,1.475,1.143,0,0
"2018-01-03 14:05:00",827792,-1,0.509,0.964,0.849,42.38,0,56.66,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.425,2.013,1.775,1.55,1.4,1.059,0,0
"2018-01-03 14:06:00",827793,-1,0.449,0.894,0.81,41.08,0,63.05,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.663,2.375,2.037,1.9,1.788,1.447,0,0
"2018-01-03 14:07:00",827794,-1,0.427,0.891,0.775,41.35,0,68.46,3.2,2.45,2.45,2.45,2.45,1.7,0.418,2.413,1.988,1.775,1.6,1.475,1.184,0,0
"2018-01-03 14:08:00",827795,-1,0.439,0.903,0.799,42.12,0,68.84,2.45,2.45,2.45,2.45,2.45,1.7,0.46,2.1,1.763,1.6,1.45,1.281,0.866,0,0
"2018-01-03 14:09:00",827796,-1,0.468,0.954,0.829,43.11,0,65.77,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.213,2.037,1.738,1.575,1.4,0.948,0,0
"2018-01-03 14:10:00",827797,0,0.491,0.952,0.83,43.12,0,62.1,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.25,1.875,1.638,1.488,1.272,0.829,0,0
"2018-01-03 14:11:00",827798,0,0.484,0.926,0.815,42.52,0,60.27,3.2,2.45,2.45,2.45,2.45,2.45,0.332,2.463,2.2,2.037,1.888,1.75,1.425,0,0
"2018-01-03 14:12:00",827799,0,0.511,0.959,0.819,41.04,0,61.5,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.55,2.013,1.663,1.463,1.375,1.084,0,0
"2018-01-03 14:13:00",827800,0,0.52,1.035,0.897,41.79,0,60.61,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.738,2,1.55,1.363,1.159,0.782,0,0
"2018-01-03 14:14:00",827801,0,0.47,1.003,0.882,41.67,0,58.1,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.963,2.513,2.15,1.863,1.713,1.413,0,0
"2018-01-03 14:15:00",827802,0,0.405,0.861,0.761,41.51,0,55.29,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.95,2.4,2.188,2.025,1.913,1.55,0,0
"2018-01-03 14:16:00",827803,0,0.37,0.786,0.704,41.94,0,50.24,3.2,3.2,2.45,2.45,2.45,1.7,0.387,3.013,2.463,2.088,1.875,1.7,1.35,0,0
"2018-01-03 14:17:00",827804,0,0.36,0.713,0.66,40.57,0,44.2,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.838,2.338,1.875,1.638,1.425,1.2,0,0
"2018-01-03 14:18:00",827805,0,0.384,0.73,0.678,40.54,0,51.64,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.463,2.15,1.825,1.588,1.413,1.072,0,0
"2018-01-03 14:19:00",827806,0,0.37,0.672,0.613,40.88,0,62.24,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.688,2.175,1.825,1.625,1.463,1.143,0,0
"2018-01-03 14:20:00",827807,0,0.348,0.631,0.551,41.89,0,60.04,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.613,2.075,1.725,1.55,1.413,1.037,0,0
"2018-01-03 14:21:00",827808,0,0.339,0.585,0.49,41.21,0,55.47,3.95,3.2,2.45,2.45,2.45,1.7,0.468,2.788,2.338,1.888,1.638,1.45,1.058,0,0
"2018-01-03 14:22:00",827809,0,0.343,0.575,0.423,39.56,0,56.62,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.863,2.713,2.238,1.925,1.713,1.425,0,0
"2018-01-03 14:23:00",827810,0,0.345,0.589,0.388,41.08,0,58.02,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.425,2.037,1.763,1.513,1.363,0.974,0,0
"2018-01-03 14:24:00",827811,0,0.362,0.587,0.392,41.59,0,52.07,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.2,1.8,1.513,1.363,1.275,0.946,0,0
"2018-01-03 14:25:00",827812,0,0.358,0.661,0.451,42.47,0,51.06,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.325,1.775,1.525,1.338,1.175,0.946,0,0
"2018-01-03 14:26:00",827813,0,0.355,0.702,0.484,41.4,0,53.35,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.3,1.85,1.575,1.475,1.325,0.983,0,0
"2018-01-03 14:27:00",827814,0,0.406,0.693,0.483,40.59,0,55.61,3.2,2.45,2.45,1.7,1.7,1.7,0.425,2.413,1.663,1.425,1.325,1.206,0.962,0,0
"2018-01-03 14:28:00",827815,0,0.463,0.761,0.57,41.56,0,59.77,2.45,2.45,2.45,1.7,1.7,1.7,0.485,2.313,1.738,1.35,1.168,0.876,0.551,0,0
"2018-01-03 14:29:00",827816,0,0.508,0.894,0.665,42.1,0,58.15,2.45,2.45,1.7,1.7,1.7,1.7,0.421,2.1,1.488,1.313,1.197,1.115,0.835,0,0
"2018-01-03 14:30:00",827817,0,0.608,1.144,0.815,42.53,0,58.91,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.725,1.425,1.143,1.04,0.971,0.643,0,0
"2018-01-03 14:31:00",827818,0,0.717,1.3,1.006,41.25,0,58,2.45,1.7,1.7,1.7,1.7,1.7,0.441,1.963,1.5,1.25,1.068,0.923,0.636,0,0
"2018-01-03 14:32:00",827819,0,0.817,1.399,1.177,38.85,0,58.51,2.45,2.45,1.7,1.7,1.7,1.7,0.332,1.875,1.55,1.325,1.188,1.15,0.87,0,0
"2018-01-03 14:33:00",827820,0,0.905,1.497,1.31,37.98,0,56.35,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.825,1.538,1.425,1.275,1.159,0.857,0,0
"2018-01-03 14:34:00",827821,0,1.008,1.598,1.395,37.92,0,58.05,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.813,1.675,1.588,1.463,1.338,1.031,0,0
"2018-01-03 14:35:00",827822,0,1.068,1.665,1.433,38.11,0,59.33,2.45,2.45,2.45,2.45,1.7,1.7,0.412,1.7,1.413,1.375,1.243,1.168,0.807,0,0
"2018-01-03 14:36:00",827823,0,1.109,1.721,1.494,38.04,0,58.14,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2,1.875,1.738,1.575,1.425,1.225,0,0
"2018-01-03 14:37:00",827824,0,1.085,1.593,1.436,36.26,0,57.61,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.225,1.988,1.813,1.688,1.588,1.3,0,0
"2018-01-03 14:38:00",827825,0,1.028,1.484,1.351,36.63,0,53.36,2.45,2.45,2.45,2.45,2.45,2.45,0.406,2.037,1.888,1.8,1.663,1.55,1.284,0,0
"2018-01-03 14:39:00",827826,0,0.974,1.439,1.275,35.47,0,56.74,3.2,2.45,2.45,2.45,2.45,2.45,0.404,2.225,2.075,1.95,1.763,1.625,1.284,0,0
"2018-01-03 14:40:00",827827,0,0.927,1.344,1.204,36.16,0,61.74,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.088,1.788,1.6,1.475,1.35,0.952,0,0
"2018-01-03 14:41:00",827828,0,0.923,1.362,1.19,36.55,0,70.54,2.45,2.45,2.45,1.7,1.7,1.7,0.451,1.975,1.838,1.6,1.375,1.19,0.842,0,0
"2018-01-03 14:42:00",827829,0,0.948,1.438,1.213,35.96,0,69.73,2.45,2.45,1.7,1.7,1.7,1.7,0.389,2.063,1.713,1.5,1.375,1.197,0.902,0,0
"2018-01-03 14:43:00",827830,0,1.007,1.553,1.268,37.4,0,67.43,2.45,2.45,1.7,1.7,1.7,1.7,0.362,1.988,1.763,1.438,1.197,1.134,0.532,0,0
"2018-01-03 14:44:00",827831,0,1.036,1.656,1.364,37.37,0,65.75,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.288,1.963,1.663,1.525,1.413,1.137,0,0
"2018-01-03 14:45:00",827832,0,1.054,1.705,1.43,38.19,0,67.91,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.113,1.825,1.675,1.488,1.309,1.012,0,0
"2018-01-03 14:46:00",827833,0,1.151,1.744,1.468,39.91,0,64.67,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.738,1.738,1.663,1.488,1.35,1.072,0,0
"2018-01-03 14:47:00",827834,0,1.209,1.792,1.485,39.65,0,59.38,2.45,2.45,2.45,2.45,2.45,1.7,0.338,1.875,1.788,1.675,1.638,1.613,1.309,0,0
"2018-01-03 14:48:00",827835,0,1.206,1.738,1.458,36.06,0,53.52,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.075,2.013,1.775,1.55,1.4,0.999,0,0
"2018-01-03 14:49:00",827836,0,1.23,1.799,1.503,37.86,0,61.76,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.913,1.725,1.5,1.438,1.288,0.987,0,0
"2018-01-03 14:50:00",827837,-1,1.298,1.877,1.592,38.52,0,62.86,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.863,1.825,1.675,1.488,1.334,0.952,0,0
"2018-01-03 14:51:00",827838,-1,1.285,1.848,1.609,37.25,0,68.09,3.2,2.45,2.45,2.45,2.45,1.7,0.349,2.3,2.113,1.85,1.688,1.563,1.184,0,0
"2018-01-03 14:52:00",827839,-1,1.28,1.858,1.605,38.29,0,56.95,2.45,2.45,2.45,2.45,2.45,1.7,0.352,2.013,1.913,1.75,1.638,1.513,1.197,0,0
"2018-01-03 14:53:00",827840,-1,1.286,1.863,1.618,38.13,0,60.17,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.675,1.513,1.284,1.159,1.159,0.775,0,0
"2018-01-03 14:54:00",827841,-1,1.305,1.882,1.625,36.86,0,67.98,2.45,2.45,2.45,2.45,2.45,1.7,0.391,2.225,2.025,1.825,1.663,1.575,1.238,0,0
"2018-01-03 14:55:00",827842,-1,1.266,1.826,1.57,34.13,0,71.03,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.05,1.8,1.638,1.425,1.3,0.929,0,0
"2018-01-03 14:56:00",827843,-1,1.242,1.758,1.528,32.43,0,74.44,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.125,1.925,1.638,1.45,1.35,0.98,0,0
"2018-01-03 14:57:00",827844,-1,1.225,1.747,1.522,33.19,0,68.76,2.45,2.45,2.45,2.45,2.45,1.7,0.453,2.025,1.875,1.713,1.5,1.322,0.976,0,0
"2018-01-03 14:58:00",827845,-1,1.272,1.74,1.514,35.36,0,67.03,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.763,1.688,1.513,1.363,1.25,0.902,0,0
"2018-01-03 14:59:00",827846,-1,1.322,1.773,1.553,36.93,0,64.69,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.838,1.813,1.688,1.525,1.4,1.049,0,0
"2018-01-03 15:00:00",827847,-1,1.312,1.769,1.56,33.77,0,68.49,3.2,2.45,2.45,2.45,2.45,2.45,0.361,2.363,2.175,2.013,1.813,1.675,1.375,0,0
"2018-01-03 15:01:00",827848,-1,1.274,1.752,1.55,32.37,0,60.99,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.3,2.088,1.7,1.488,1.363,0.797,0,0
"2018-01-03 15:02:00",827849,-1,1.235,1.764,1.553,33.38,0,62.33,3.2,3.2,2.45,2.45,2.45,2.45,0.415,2.275,2.113,1.863,1.675,1.575,1.363,0,0
"2018-01-03 15:03:00",827850,-1,1.255,1.809,1.585,35.27,0,66.52,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.85,1.625,1.513,1.325,1.263,0.948,0,0
"2018-01-03 15:04:00",827851,-1,1.259,1.771,1.571,33,0,63.66,2.45,2.45,2.45,2.45,2.45,1.7,0.327,2.063,1.9,1.863,1.788,1.625,1.325,0,0
"2018-01-03 15:05:00",827852,-1,1.256,1.787,1.542,34.51,0,54.92,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.9,1.725,1.7,1.575,1.425,1.087,0,0
"2018-01-03 15:06:00",827853,-1,1.226,1.724,1.489,36.31,0,60.85,2.45,2.45,2.45,2.45,2.45,2.45,0.429,2,1.875,1.813,1.675,1.55,1.218,0,0
"2018-01-03 15:07:00",827854,-1,1.21,1.653,1.444,36.85,0,63.07,2.45,2.45,2.45,2.45,2.45,1.7,0.414,2,1.863,1.775,1.625,1.447,1.062,0,0
"2018-01-03 15:08:00",827855,-1,1.192,1.639,1.467,37.79,0,61.64,2.45,2.45,1.7,1.7,1.7,1.7,0.44,2.15,1.738,1.488,1.35,1.293,0.895,0,0
"2018-01-03 15:09:00",827856,-1,1.161,1.581,1.45,37.97,0,59.67,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.95,1.75,1.563,1.375,1.263,0.92,0,0
"2018-01-03 15:10:00",827857,0,1.095,1.451,1.358,37.89,0,53.92,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.275,1.913,1.663,1.525,1.388,1.083,0,0
"2018-01-03 15:11:00",827858,0,1.042,1.386,1.294,38.9,0,54.97,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.475,1.863,1.463,1.275,1.184,0.904,0,0
"2018-01-03 15:12:00",827859,0,1.034,1.325,1.235,36.81,0,57.15,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.425,2.138,1.65,1.4,1.238,0.974,0,0
"2018-01-03 15:13:00",827860,0,1.004,1.248,1.155,35.9,0,49.55,3.2,2.45,2.45,2.45,2.45,1.7,0.332,2.513,2.213,1.913,1.738,1.65,1.263,0,0
"2018-01-03 15:14:00",827861,0,0.977,1.217,1.089,35.57,0,46.6,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.313,2.063,1.575,1.325,1.238,0.766,0,0
"2018-01-03 15:15:00",827862,0,0.957,1.203,1.077,36.57,0,51.9,2.45,2.45,1.7,1.7,1.7,1.7,0.367,2.175,1.863,1.525,1.35,1.25,0.958,0,0
"2018-01-03 15:16:00",827863,0,0.93,1.159,1.053,38,0,60.28,2.45,2.45,1.7,1.7,1.7,1.7,0.365,2.1,1.65,1.45,1.338,1.238,0.997,0,0
"2018-01-03 15:17:00",827864,0,0.911,1.119,1.023,39.58,0,71.8,2.45,1.7,1.7,1.7,1.7,0.95,0.275,2.013,1.425,1.275,1.15,1.022,0.459,0,0
"2018-01-03 15:18:00",827865,0,0.89,1.103,0.998,41.94,0,73.4,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.963,1.413,1.163,0.989,0.803,0.269,0,0
"2018-01-03 15:19:00",827866,0,0.859,1.013,0.958,42.03,0,77.96,2.45,1.7,1.7,1.7,1.7,0.95,0.504,1.725,1.388,0.817,0.769,0.595,0.079,0,0
"2018-01-03 15:20:00",827867,0,0.831,0.96,0.924,42.5,0,71.73,2.45,1.7,1.7,1.7,0.95,0,0.468,1.7,1.425,1.012,0.741,0.396,0,0,0
"2018-01-03 15:21:00",827868,0,0.839,0.927,0.896,42.03,0,63.31,2.45,1.7,1.7,0.95,0.95,0,0.391,1.725,1.375,1.015,0.744,0.206,0,0,0
"2018-01-03 15:22:00",827869,0,0.844,0.921,0.889,40.39,0,54.85,2.45,1.7,1.7,1.7,0.95,0,0.435,1.8,1.413,1.122,0.747,0.285,0,0,0
"2018-01-03 15:23:00",827870,0,0.83,0.945,0.884,37.79,0,58.62,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.725,1.338,1.147,0.902,0.649,0.063,0,0
"2018-01-03 15:24:00",827871,0,0.854,0.947,0.841,37.34,0,61.28,1.7,1.7,1.7,1.7,1.7,0.95,0.252,1.613,1.463,1.238,1.05,0.927,0.317,0,0
"2018-01-03 15:25:00",827872,0,0.889,0.974,0.814,38.92,0,67.45,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.5,1.2,0.898,0.722,0.412,0.032,0,0
"2018-01-03 15:26:00",827873,0,0.881,0.936,0.778,39.96,0,62.36,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.5,1.313,1.138,0.94,0.649,0.127,0,0
"2018-01-03 15:27:00",827874,0,0.842,0.924,0.771,40.86,0,65.62,2.45,1.7,1.7,0.95,0.95,0,0.122,1.475,1.138,0.877,0.523,0.016,0,0,0
"2018-01-03 15:28:00",827875,0,0.83,0.906,0.759,42.78,0,66.33,1.7,1.7,1.7,0.95,0.95,0,0.474,1.663,1.084,0.826,0.681,0.507,0,0,0
"2018-01-03 15:29:00",827876,0,0.818,0.887,0.753,43.8,0,65.82,2.45,1.7,1.7,0.95,0.95,0.95,0.448,1.875,1.175,0.924,0.792,0.633,0.032,0,0
"2018-01-03 15:30:00",827877,0,0.834,0.869,0.74,44.95,0,57.15,2.45,1.7,1.7,1.7,0.95,0.95,0.475,2.113,1.313,0.997,0.773,0.491,0.174,0,0
"2018-01-03 15:31:00",827878,0,0.886,0.826,0.708,43.43,0,54.87,2.45,1.7,1.7,1.7,0.95,0,0.474,1.888,1.45,1.1,0.877,0.443,0,0,0
"2018-01-03 15:32:00",827879,0,0.887,0.794,0.674,42.64,0,54.15,2.45,2.45,1.7,1.7,1.7,0.95,0.303,1.9,1.6,1.093,0.99,0.965,0.538,0,0
"2018-01-03 15:33:00",827880,0,0.892,0.767,0.644,42.3,0,61.68,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.775,1.438,0.873,0.646,0.586,0.253,0,0
"2018-01-03 15:34:00",827881,0,0.869,0.753,0.645,42.58,0,66.93,2.45,1.7,1.7,1.7,1.7,0.95,0.537,1.813,1.375,0.945,0.626,0.513,0.19,0,0
"2018-01-03 15:35:00",827882,0,0.822,0.734,0.621,40.83,0,70.68,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.8,1.488,1.175,0.908,0.475,0.079,0,0
"2018-01-03 15:36:00",827883,0,0.792,0.728,0.593,42.63,0,67.9,2.45,1.7,1.7,0.95,0.95,0,0.458,1.65,1.338,0.902,0.712,0.602,0,0,0
"2018-01-03 15:37:00",827884,0,0.736,0.698,0.579,42.73,0,61.33,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.863,1.438,1.053,0.8,0.623,0.206,0,0
"2018-01-03 15:38:00",827885,0,0.679,0.681,0.546,42.73,0,57.59,2.45,1.7,1.7,1.7,1.7,0.95,0.481,2.225,1.563,1.122,0.911,0.598,0.19,0,0
"2018-01-03 15:39:00",827886,0,0.717,0.621,0.487,43.56,0,54.64,2.45,1.7,1.7,1.7,1.7,0.95,0.327,2.15,1.525,1.238,1.087,0.949,0.396,0,0
"2018-01-03 15:40:00",827887,0,0.775,0.521,0.415,44.01,0,59.72,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.413,1.688,1.175,0.974,0.832,0.317,0,0
"2018-01-03 15:41:00",827888,0,0.792,0.479,0.362,43.77,0,60.81,2.45,2.45,1.7,1.7,1.7,0.95,0.445,2.288,1.775,1.263,1.034,0.81,0.237,0,0
"2018-01-03 15:42:00",827889,0,0.775,0.47,0.33,42.57,0,58.35,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.225,1.775,1.275,1.138,0.968,0.491,0,0
"2018-01-03 15:43:00",827890,0,0.719,0.441,0.288,42.75,0,57.37,3.2,2.45,1.7,1.7,1.7,1.7,0.359,2.463,1.875,1.45,1.238,1.068,0.753,0,0
"2018-01-03 15:44:00",827891,0,0.66,0.425,0.244,43.34,0,55.44,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.575,1.813,1.338,1.15,0.953,0.554,0,0
"2018-01-03 15:45:00",827892,0,0.664,0.363,0.193,44.08,0,52.75,3.2,2.45,1.7,1.7,1.7,1.7,0.29,2.713,1.988,1.425,1.225,1.087,0.817,0,0
"2018-01-03 15:46:00",827893,0,0.658,0.336,0.154,43.25,0,51.41,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.7,2.125,1.45,1.213,1.04,0.725,0,0
"2018-01-03 15:47:00",827894,0,0.625,0.334,0.129,42.6,0,52.44,3.2,2.45,2.45,1.7,1.7,1.7,0.442,2.813,2.263,1.663,1.359,1.165,0.791,0,0
"2018-01-03 15:48:00",827895,0,0.611,0.33,0.11,42.69,0,52.2,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.988,2.263,1.7,1.488,1.3,0.956,0,0
"2018-01-03 15:49:00",827896,0,0.625,0.309,0.081,43.43,0,54.99,3.2,2.45,2.45,1.7,1.7,0.95,0.402,2.888,2.25,1.6,1.3,1.143,0.744,0,0
"2018-01-03 15:50:00",827897,-1,0.63,0.265,0.058,42.79,0,55.38,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.8,2.375,1.738,1.488,1.325,0.968,0,0
"2018-01-03 15:51:00",827898,-1,0.639,0.284,0.038,41.78,0,54.05,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.688,2.338,1.738,1.4,1.225,0.921,0,0
"2018-01-03 15:52:00",827899,-1,0.633,0.303,0.016,41.63,0,54.04,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.988,2.4,1.775,1.475,1.288,0.981,0,0
"2018-01-03 15:53:00",827900,-1,0.646,0.37,0.035,42.2,0,55,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.888,2.238,1.638,1.35,1.163,0.877,0,0
"2018-01-03 15:54:00",827901,-1,0.657,0.397,0.071,43.46,0,51.93,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.75,2.125,1.6,1.413,1.222,0.947,0,0
"2018-01-03 15:55:00",827902,-1,0.661,0.453,0.131,43.72,0,53.29,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.75,2.088,1.6,1.363,1.25,0.965,0,0
"2018-01-03 15:56:00",827903,-1,0.68,0.573,0.227,43.83,0,52.47,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.813,1.95,1.45,1.247,1.159,0.803,0,0
"2018-01-03 15:57:00",827904,-1,0.681,0.647,0.315,44.63,0,50.87,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.9,1.938,1.688,1.5,1.375,1.097,0,0
"2018-01-03 15:58:00",827905,-1,0.689,0.682,0.405,44.53,0,49.9,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.913,2,1.613,1.438,1.4,1.058,0,0
"2018-01-03 15:59:00",827906,-1,0.657,0.748,0.492,45.77,0,51.51,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.788,1.813,1.488,1.338,1.163,0.864,0,0
"2018-01-03 16:00:00",827907,-1,0.639,0.795,0.584,46.79,0,51.37,3.2,1.7,1.7,1.7,1.7,0.95,0.341,2.613,1.425,1.25,1.1,0.962,0.554,0,0
"2018-01-03 16:01:00",827908,-1,0.622,0.843,0.662,46.22,0,54.47,3.2,2.45,1.7,1.7,1.7,1.7,0.407,2.638,1.813,1.525,1.35,1.156,0.677,0,0
"2018-01-03 16:02:00",827909,-1,0.603,0.829,0.662,45.21,0,56.55,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.55,1.738,1.55,1.338,1.209,0.898,0,0
"2018-01-03 16:03:00",827910,-1,0.591,0.785,0.634,44.65,0,58.2,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.663,2.063,1.813,1.675,1.525,1.163,0,0
"2018-01-03 16:04:00",827911,-1,0.596,0.756,0.617,43.94,0,57.42,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.663,1.963,1.588,1.325,1.2,0.801,0,0
"2018-01-03 16:05:00",827912,-1,0.605,0.733,0.589,44.15,0,57.32,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.725,2.037,1.688,1.525,1.413,1.109,0,0
"2018-01-03 16:06:00",827913,-1,0.612,0.698,0.579,43.95,0,55.89,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.738,2.1,1.775,1.563,1.475,1.122,0,0
"2018-01-03 16:07:00",827914,-1,0.602,0.692,0.566,43.88,0,54.87,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.675,2.05,1.75,1.588,1.45,1.059,0,0
"2018-01-03 16:08:00",827915,-1,0.613,0.723,0.583,44.51,0,54.48,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.663,1.975,1.538,1.338,1.163,0.889,0,0
"2018-01-03 16:09:00",827916,-1,0.637,0.737,0.598,44.23,0,52.29,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.588,2.025,1.588,1.4,1.325,0.996,0,0
"2018-01-03 16:10:00",827917,0,0.66,0.747,0.619,44.11,0,51.79,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.488,1.963,1.613,1.375,1.272,0.781,0,0
"2018-01-03 16:11:00",827918,0,0.664,0.772,0.645,44.77,0,52.15,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.55,1.9,1.575,1.4,1.3,1.031,0,0
"2018-01-03 16:12:00",827919,0,0.676,0.788,0.67,44.01,0,51.43,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.463,1.85,1.588,1.463,1.363,1.084,0,0
"2018-01-03 16:13:00",827920,0,0.679,0.801,0.685,44.87,0,52.06,3.2,2.45,2.45,1.7,1.7,1.7,0.415,2.588,1.725,1.425,1.25,1.102,0.807,0,0
"2018-01-03 16:14:00",827921,0,0.709,0.763,0.692,44.15,0,50.64,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.688,1.913,1.525,1.388,1.313,0.933,0,0
"2018-01-03 16:15:00",827922,0,0.736,0.768,0.682,43.49,0,49.4,3.2,2.45,2.45,2.45,2.45,1.7,0.467,2.563,1.9,1.575,1.363,1.177,0.816,0,0
"2018-01-03 16:16:00",827923,0,0.754,0.764,0.674,42.92,0,48.52,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.513,1.875,1.575,1.413,1.297,0.908,0,0
"2018-01-03 16:17:00",827924,0,0.737,0.752,0.677,42.81,0,47.33,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.525,1.9,1.475,1.231,1.188,0.861,0,0
"2018-01-03 16:18:00",827925,0,0.71,0.732,0.669,42.46,0,45.36,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.425,1.9,1.563,1.325,1.225,0.886,0,0
"2018-01-03 16:19:00",827926,0,0.688,0.748,0.675,43.91,0,45.49,3.2,2.45,1.7,1.7,1.7,1.7,0.463,2.625,1.663,1.375,1.1,0.948,0.579,0,0
"2018-01-03 16:20:00",827927,0,0.702,0.729,0.676,44,0,48.13,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.838,2.088,1.613,1.288,1.159,0.857,0,0
"2018-01-03 16:21:00",827928,0,0.741,0.66,0.629,43.06,0,46.31,3.2,2.45,2.45,1.7,1.7,1.7,0.421,2.7,2.113,1.588,1.375,1.193,0.877,0,0
"2018-01-03 16:22:00",827929,0,0.737,0.648,0.593,43.43,0,47.61,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.625,1.963,1.525,1.275,1.188,0.836,0,0
"2018-01-03 16:23:00",827930,0,0.75,0.645,0.57,43.64,0,48.6,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.713,1.988,1.325,1.084,0.946,0.269,0,0
"2018-01-03 16:24:00",827931,0,0.784,0.646,0.569,43.19,0,48.4,3.2,2.45,1.7,1.7,1.7,1.7,0.362,2.688,2.025,1.488,1.25,1.134,0.838,0,0
"2018-01-03 16:25:00",827932,0,0.787,0.667,0.583,42.53,0,47.99,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.688,2.025,1.638,1.413,1.272,0.958,0,0
"2018-01-03 16:26:00",827933,0,0.753,0.661,0.586,43.38,0,46.45,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.7,1.875,1.425,1.225,1.113,0.773,0,0
"2018-01-03 16:27:00",827934,0,0.72,0.646,0.583,44.18,0,44.74,3.2,2.45,1.7,1.7,1.7,0.95,0.343,2.575,1.788,1.4,1.138,1.002,0.712,0,0
"2018-01-03 16:28:00",827935,0,0.713,0.622,0.575,44.04,0,47.68,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.513,1.825,1.538,1.288,1.113,0.82,0,0
"2018-01-03 16:29:00",827936,0,0.754,0.614,0.568,43.47,0,49.42,3.2,2.45,1.7,1.7,1.7,1.7,0.503,2.438,1.7,1.325,1.138,0.929,0.472,0,0
"2018-01-03 16:30:00",827937,0,0.78,0.6,0.566,43.77,0,48.87,2.45,2.45,1.7,1.7,1.7,0.95,0.377,2.3,1.638,1.225,1.075,0.999,0.554,0,0
"2018-01-03 16:31:00",827938,0,0.795,0.599,0.57,44.49,0,51.3,2.45,1.7,1.7,1.7,1.7,0.95,0.525,2.088,1.413,0.815,0.632,0.592,0.032,0,0
"2018-01-03 16:32:00",827939,0,0.793,0.596,0.602,45.71,0,52.4,2.45,1.7,1.7,1.7,0.95,0.95,0.471,2.05,1.275,0.917,0.69,0.412,0.016,0,0
"2018-01-03 16:33:00",827940,0,0.765,0.597,0.618,47.15,0,55.1,2.45,1.7,1.7,0.95,0.95,0,0.448,1.95,1.163,0.88,0.57,0.317,0,0,0
"2018-01-03 16:34:00",827941,0,0.707,0.549,0.627,48.21,0,57.95,2.45,1.7,1.7,0.95,0.95,0,0.354,1.938,1.288,0.832,0.459,0.158,0,0,0
"2018-01-03 16:35:00",827942,0,0.682,0.453,0.595,47.71,0,59.75,2.45,1.7,1.7,1.7,0.95,0,0.468,1.95,1.413,1.072,0.889,0.396,0,0,0
"2018-01-03 16:36:00",827943,0,0.654,0.338,0.508,47.73,0,61.39,2.45,2.45,1.7,0.95,0.95,0,0.402,2.013,1.575,1.037,0.792,0.222,0,0,0
"2018-01-03 16:37:00",827944,0,0.621,0.185,0.336,47.34,0,66.72,2.45,2.45,1.7,1.7,0.95,0.95,0.354,2.063,1.888,1.25,0.99,0.792,0.032,0,0
"2018-01-03 16:38:00",827945,0,0.558,0.163,0.168,45.44,0,72.47,2.45,2.45,1.7,1.7,1.7,0.95,0.453,2.225,1.963,1.438,1.113,0.766,0.174,0,0
"2018-01-03 16:39:00",827946,0,0.555,0.21,0.055,44.42,0,72.91,2.45,2.45,1.7,1.7,1.7,0.95,0.446,2.413,1.988,1.375,1.1,0.737,0.079,0,0
"2018-01-03 16:40:00",827947,0,0.558,0.207,-0.02,44.71,0,71.27,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.388,2.037,1.438,1.125,0.848,0.127,0,0
"2018-01-03 16:41:00",827948,0,0.608,0.166,-0.068,44.97,0,68.95,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.275,1.963,1.375,1.059,0.839,0.174,0,0
"2018-01-03 16:42:00",827949,0,0.627,0.083,-0.116,44.03,0,67.13,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.175,1.975,1.375,1.059,0.728,0.032,0,0
"2018-01-03 16:43:00",827950,0,0.618,0.09,-0.172,41.65,0,66.03,2.45,2.45,1.7,1.7,1.7,0.95,0.369,2.05,1.9,1.388,1.113,0.917,0.253,0,0
"2018-01-03 16:44:00",827951,0,0.559,0.098,-0.232,43.29,0,67.4,2.45,2.45,1.7,1.7,0.95,0,0.475,1.988,1.8,1.225,0.94,0.491,0,0,0
"2018-01-03 16:45:00",827952,0,0.506,0.085,-0.296,41.47,0,67.59,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.9,1.75,1.3,0.956,0.744,0.048,0,0
"2018-01-03 16:46:00",827953,0,0.445,0.153,-0.32,40.28,0,68.24,2.45,1.7,1.7,1.7,0.95,0,0.448,1.925,1.65,1.288,0.959,0.633,0,0,0
"2018-01-03 16:47:00",827954,0,0.399,0.163,-0.34,40.22,0,68.69,2.45,1.7,1.7,1.7,0.95,0,0.468,2.063,1.688,1.25,0.947,0.554,0,0,0
"2018-01-03 16:48:00",827955,0,0.383,0.14,-0.376,40.82,0,69.59,2.45,2.45,1.7,1.7,0.95,0,0.474,2.113,1.688,1.288,0.949,0.443,0,0,0
"2018-01-03 16:49:00",827956,0,0.37,0.101,-0.438,42.06,0,69.98,2.45,2.45,1.7,1.7,0.95,0,0.368,2.113,1.713,1.35,0.987,0.776,0,0,0
"2018-01-03 16:50:00",827957,-1,0.354,0.037,-0.507,42.78,0,66.53,2.45,2.45,1.7,1.7,0.95,0,0.402,2.125,1.738,1.388,1.05,0.728,0,0,0
"2018-01-03 16:51:00",827958,-1,0.35,0.005,-0.568,42.66,0,65.03,2.45,2.45,1.7,1.7,0.95,0,0.38,2.063,1.763,1.413,1.087,0.76,0,0,0
"2018-01-03 16:52:00",827959,-1,0.343,-0.028,-0.627,42.32,0,65.33,2.45,2.45,1.7,1.7,0.95,0,0.339,1.988,1.775,1.4,1.075,0.807,0,0,0
"2018-01-03 16:53:00",827960,-1,0.328,-0.041,-0.678,41.31,0,64.4,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.913,1.738,1.45,1.075,0.792,0.063,0,0
"2018-01-03 16:54:00",827961,-1,0.292,-0.041,-0.73,40.8,0,64.21,2.45,2.45,1.7,1.7,0.95,0,0.391,1.888,1.75,1.463,1.062,0.744,0,0,0
"2018-01-03 16:55:00",827962,-1,0.269,-0.067,-0.784,41.04,0,66.08,2.45,2.45,1.7,1.7,1.7,0.95,0.324,1.975,1.75,1.463,1.15,0.852,0.063,0,0
"2018-01-03 16:56:00",827963,-1,0.256,-0.109,-0.84,41.83,0,66.01,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.988,1.663,1.413,1.1,0.839,0.032,0,0
"2018-01-03 16:57:00",827964,-1,0.227,-0.19,-0.924,43.17,0,63.69,2.45,1.7,1.7,1.7,0.95,0.95,0.402,2.013,1.625,1.363,1.012,0.728,0.048,0,0
"2018-01-03 16:58:00",827965,-1,0.179,-0.275,-1.008,44.3,0,62.46,2.45,1.7,1.7,1.7,0.95,0,0.435,1.963,1.638,1.35,1,0.665,0,0,0
"2018-01-03 16:59:00",827966,-1,0.133,-0.319,-1.076,43.95,0,62.24,2.45,1.7,1.7,1.7,0.95,0,0.448,1.925,1.613,1.325,0.984,0.633,0,0,0
"2018-01-03 17:00:00",827967,-1,0.077,-0.382,-1.162,45.53,0,59.69,2.45,1.7,1.7,0.95,0.95,0,0.462,1.975,1.588,1.263,0.934,0.586,0,0,0
"2018-01-03 17:01:00",827968,-1,0.021,-0.497,-1.271,46.67,0,58.19,2.45,2.45,1.7,0.95,0.95,0,0.448,1.913,1.688,1.25,0.903,0.633,0,0,0
"2018-01-03 17:02:00",827969,-1,-0.013,-0.557,-1.374,46.3,0,58.5,2.45,2.45,1.7,1.7,0.95,0,0.462,1.925,1.725,1.238,0.852,0.364,0,0,0
"2018-01-03 17:03:00",827970,-1,-0.053,-0.62,-1.481,48.46,0,59.21,2.45,1.7,1.7,0.95,0.95,0,0.411,2,1.588,1.062,0.728,0.237,0,0,0
"2018-01-03 17:04:00",827971,-1,-0.138,-0.879,-1.627,52.56,0,61.66,2.45,1.7,1.7,0.95,0.95,0,0.453,1.988,1.563,0.984,0.697,0.332,0,0,0
"2018-01-03 17:05:00",827972,-1,-0.232,-1.079,-1.757,53.33,0,67.13,2.45,1.7,1.7,0.95,0.95,0,0.323,2.05,1.65,1.1,0.712,0.127,0,0,0
"2018-01-03 17:06:00",827973,-1,-0.27,-1.179,-1.885,53.79,0,68.21,2.45,1.7,1.7,0.95,0,0,0,2,1.65,0.968,0.57,0,0,0,0
"2018-01-03 17:07:00",827974,-1,-0.254,-1.305,-2.025,53.96,0,69.22,2.45,2.45,1.7,0.95,0,0,0,2.025,1.7,0.947,0.364,0,0,0,0
"2018-01-03 17:08:00",827975,-1,-0.236,-1.316,-2.152,53.42,0,69.19,2.45,1.7,0.95,0.95,0,0,0,1.913,1.625,0.823,0.206,0,0,0,0
"2018-01-03 17:09:00",827976,-1,-0.24,-1.422,-2.27,55.38,0,68.29,2.45,1.7,0.95,0,0,0,0,1.938,1.575,0.618,0,0,0,0,0
"2018-01-03 17:10:00",827977,0,-0.268,-1.573,-2.391,57.67,0,66.92,2.45,1.7,0.95,0.95,0,0,0,1.988,1.234,0.538,0.079,0,0,0,0
"2018-01-03 17:11:00",827978,0,-0.372,-1.762,-2.5,61.04,0,69.65,2.45,1.7,0.95,0.95,0,0,0,1.938,0.931,0.665,0.206,0,0,0,0
"2018-01-03 17:12:00",827979,0,-0.571,-1.986,-2.602,63.73,0,74.65,2.45,1.7,1.7,0.95,0,0,0,2.037,0.968,0.902,0.523,0,0,0,0
"2018-01-03 17:13:00",827980,0,-0.689,-2.166,-2.638,63.57,0,72.9,2.45,1.7,1.7,1.7,0.95,0.95,0.458,2.188,1.425,1.188,0.99,0.602,0.206,0,0
"2018-01-03 17:14:00",827981,0,-0.73,-2.121,-2.587,61.26,0,70.58,2.45,2.45,1.7,1.7,1.7,0.95,0.296,2.188,1.588,1.35,1.113,0.924,0.602,0,0
"2018-01-03 17:15:00",827982,0,-0.725,-2.013,-2.536,58.83,0,67.43,2.45,2.45,1.7,1.7,1.7,0.95,0.369,2.25,1.688,1.338,1.075,0.917,0.744,0,0
"2018-01-03 17:16:00",827983,0,-0.671,-1.812,-2.459,56.14,0,62.6,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.388,1.8,1.45,1.175,1.009,0.792,0,0
"2018-01-03 17:17:00",827984,0,-0.627,-1.675,-2.394,54.95,0,60.66,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.413,1.788,1.513,1.175,0.728,0.586,0,0
"2018-01-03 17:18:00",827985,0,-0.656,-1.668,-2.358,54.97,0,59.88,2.45,2.45,2.45,1.7,1.7,1.7,0.398,2.438,1.9,1.613,1.325,0.983,0.896,0,0
"2018-01-03 17:19:00",827986,0,-0.707,-1.644,-2.322,54.76,0,61.11,2.45,2.45,1.7,1.7,1.7,0.95,0.276,2.338,1.9,1.475,1.15,0.981,0.744,0,0
"2018-01-03 17:20:00",827987,0,-0.835,-1.694,-2.321,55.64,0,61.84,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.2,1.813,1.425,1.075,0.868,0.491,0,0
"2018-01-03 17:21:00",827988,0,-0.907,-1.742,-2.312,55.98,0,59.84,2.45,2.45,1.7,1.7,1.7,0.95,0.339,2.138,1.825,1.5,1.213,1.043,0.776,0,0
"2018-01-03 17:22:00",827989,0,-0.929,-1.76,-2.286,56.04,0,57.26,2.45,2.45,1.7,1.7,1.7,0.95,0.221,2.037,1.775,1.375,1.087,0.943,0.665,0,0
"2018-01-03 17:23:00",827990,0,-0.999,-1.755,-2.255,55.6,0,58.01,2.45,2.45,1.7,1.7,1.7,0.95,0.27,1.988,1.788,1.425,1.097,0.94,0.649,0,0
"2018-01-03 17:24:00",827991,0,-0.996,-1.733,-2.236,54.44,0,60.07,2.45,2.45,1.7,1.7,1.7,0.95,0.252,2.15,1.813,1.5,1.15,0.927,0.507,0,0
"2018-01-03 17:25:00",827992,0,-0.97,-1.667,-2.242,52.74,0,58.93,2.45,2.45,1.7,1.7,1.7,0.95,0.339,2.163,1.925,1.55,1.188,1.043,0.76,0,0
"2018-01-03 17:26:00",827993,0,-0.991,-1.576,-2.238,51.49,0,55.75,2.45,2.45,1.7,1.7,1.7,1.7,0.3,2,1.913,1.6,1.2,1.047,0.757,0,0
"2018-01-03 17:27:00",827994,0,-1.033,-1.511,-2.196,50.56,0,54,2.45,2.45,1.7,1.7,1.7,0.95,0.252,1.95,1.75,1.513,1.113,0.927,0.538,0,0
"2018-01-03 17:28:00",827995,0,-1.054,-1.432,-2.118,49.97,0,47.32,2.45,1.7,1.7,1.7,1.7,0.95,0.26,1.788,1.625,1.513,1.2,1.009,0.602,0,0
"2018-01-03 17:29:00",827996,0,-1.049,-1.363,-2.099,49.29,0,44.8,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.675,1.513,1.3,0.959,0.697,0.048,0,0
"2018-01-03 17:30:00",827997,0,-1.061,-1.299,-2.134,49.72,0,46.57,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.663,1.563,1.375,1.075,0.871,0.253,0,0
"2018-01-03 17:31:00",827998,0,-1.055,-1.299,-2.185,49.82,0,47.77,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.775,1.7,1.25,0.975,0.586,0.079,0,0
"2018-01-03 17:32:00",827999,0,-1.044,-1.318,-2.297,50.54,0,47.94,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.913,1.85,1.3,1.018,0.728,0.237,0,0
"2018-01-03 17:33:00",828000,0,-1.043,-1.423,-2.487,51.59,0,52.46,2.45,2.45,1.7,1.7,0.95,0.95,0.263,2.025,1.975,1.35,1.075,0.871,0.459,0,0
"2018-01-03 17:34:00",828001,0,-1.045,-1.521,-2.684,52.3,0,54.49,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.075,1.988,1.325,1.113,0.899,0.586,0,0
"2018-01-03 17:35:00",828002,0,-1.072,-1.807,-2.876,54.94,0,52.99,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.013,1.888,1.35,1.1,0.868,0.475,0,0
"2018-01-03 17:36:00",828003,0,-1.093,-2.131,-3.036,57.59,0,49.57,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.025,1.875,1.325,1.059,0.868,0.427,0,0
"2018-01-03 17:37:00",828004,0,-1.125,-2.335,-3.203,58.58,0,48,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.025,1.925,1.238,0.968,0.839,0.586,0,0
"2018-01-03 17:38:00",828005,0,-1.153,-2.367,-3.327,59.1,0,48.11,2.45,2.45,1.7,1.7,1.7,0.95,0.496,2.075,1.963,1.225,0.899,0.503,0.19,0,0
"2018-01-03 17:39:00",828006,0,-1.185,-2.344,-3.366,58.09,0,48.83,2.45,2.45,1.7,1.7,0.95,0.95,0.339,2.1,2.05,1.35,1.012,0.807,0.459,0,0
"2018-01-03 17:40:00",828007,0,-1.204,-2.062,-3.32,54.9,0,51.34,2.45,2.45,1.7,1.7,1.7,0.95,0.319,2.1,2.088,1.513,1.138,0.908,0.491,0,0
"2018-01-03 17:41:00",828008,0,-1.215,-1.786,-3.296,52.52,0,54.24,2.45,2.45,1.7,1.7,1.7,0.95,0.163,2.088,2.113,1.625,1.263,0.987,0.649,0,0
"2018-01-03 17:42:00",828009,0,-1.211,-1.589,-3.207,50.87,0,58.47,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.013,1.95,1.438,1.075,0.861,0.364,0,0
"2018-01-03 17:43:00",828010,0,-1.212,-1.592,-3.139,51.4,0,55.83,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.988,1.85,1.425,1.006,0.665,0.032,0,0
"2018-01-03 17:44:00",828011,0,-1.181,-1.57,-2.98,50.8,0,57.63,2.45,2.45,1.7,1.7,1.7,0.95,0.343,1.938,1.838,1.663,1.263,1.002,0.443,0,0
"2018-01-03 17:45:00",828012,0,-1.159,-1.569,-2.809,51.26,0,57.59,2.45,2.45,1.7,1.7,1.7,0.95,0.323,1.913,1.7,1.463,1.15,0.88,0.317,0,0
"2018-01-03 17:46:00",828013,0,-1.105,-1.609,-2.797,51.52,0,57.52,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.063,1.825,1.313,0.905,0.665,0.174,0,0
"2018-01-03 17:47:00",828014,0,-1.058,-1.57,-2.808,50.24,0,55.64,2.45,2.45,1.7,0.95,0.95,0.95,0.453,1.838,1.763,1.313,0.903,0.618,0.016,0,0
"2018-01-03 17:48:00",828015,0,-1.087,-1.483,-2.835,49.58,0,49.88,2.45,1.7,1.7,0.95,0.95,0,0.285,1.713,1.663,1.075,0.633,0.095,0,0,0
"2018-01-03 17:49:00",828016,0,-1.148,-1.522,-2.913,51.06,0,48.03,1.7,1.7,0.95,0.95,0,0,0,1.663,1.5,0.871,0.063,0,0,0,0
"2018-01-03 17:50:00",828017,-1,-1.144,-1.788,-2.991,55.53,0,48,1.7,1.7,0.95,0,0,0,0,1.663,1.1,0.158,0,0,0,0,0
"2018-01-03 17:51:00",828018,-1,-1.137,-2.093,-3.091,60,0,46.23,1.7,0.95,0,0,0,0,0,1.625,0.507,0,0,0,0,0,0
"2018-01-03 17:52:00",828019,-1,-1.12,-2.314,-3.178,62.8,0,42.25,1.7,0.95,0,0,0,0,0,1.538,0.111,0,0,0,0,0,0
"2018-01-03 17:53:00",828020,-1,-1.134,-2.473,-3.249,64.69,0,40.23,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-03 17:54:00",828021,-1,-1.186,-2.575,-3.35,65.87,0,40.04,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-03 17:55:00",828022,-1,-1.221,-2.704,-3.463,66.53,0,40.04,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-03 17:56:00",828023,-1,-1.279,-2.857,-3.558,67.11,0,40.05,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-01-03 17:57:00",828024,-1,-1.364,-2.945,-3.626,67.44,0,40.05,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0,0
"2018-01-03 17:58:00",828025,-1,-1.44,-3.008,-3.691,67.37,0,40.04,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-03 17:59:00",828026,-1,-1.499,-3.086,-3.706,67.54,0,39.99,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-03 18:00:00",828027,-1,-1.515,-3.07,-3.654,66.84,0,40,1.7,0,0,0,0,0,0,0.725,0,0,0,0,0,0,0
"2018-01-03 18:01:00",828028,-1,-1.489,-2.988,-3.571,66.15,0,40.7,1.7,0,0,0.95,0,0,0,0.937,0,0,0.127,0,0,0,0
"2018-01-03 18:02:00",828029,-1,-1.465,-2.887,-3.443,65.45,0,45.35,1.7,0.95,0.95,0.95,0.95,0,0.468,1.022,0.016,0.032,0.76,0.554,0,0,0
"2018-01-03 18:03:00",828030,-1,-1.463,-2.769,-3.325,63.53,0,46.49,1.7,0.95,1.7,1.7,0.95,0,0.339,1.059,0.523,0.968,0.975,0.807,0,0,0
"2018-01-03 18:04:00",828031,-1,-1.463,-2.701,-3.201,61.59,0,50.46,1.7,0.95,1.7,1.7,0.95,0,0.339,1.15,0.918,1.012,0.987,0.807,0,0,0
"2018-01-03 18:05:00",828032,-1,-1.428,-2.644,-3.1,60.26,0,53.59,1.7,0.95,1.7,1.7,0.95,0,0.305,1.263,0.823,1.025,1,0.839,0,0,0
"2018-01-03 18:06:00",828033,-1,-1.379,-2.586,-3.047,59.14,0,56.73,1.7,1.7,1.7,1.7,0.95,0,0.285,1.225,0.959,1.062,0.987,0.855,0,0,0
"2018-01-03 18:07:00",828034,-1,-1.369,-2.548,-3.025,58.41,0,62.36,1.7,1.7,1.7,1.7,0.95,0,0.368,1.2,1.113,1.1,1.012,0.776,0,0,0
"2018-01-03 18:08:00",828035,-1,-1.45,-2.585,-3.172,59.21,0,72.93,1.7,1.7,1.7,1.7,0.95,0,0.323,1.275,1.213,1.2,1.012,0.823,0,0,0
"2018-01-03 18:09:00",828036,-1,-1.463,-2.634,-3.233,59.16,0,74.94,1.7,1.7,1.7,1.7,0.95,0,0.435,1.538,1.375,1.1,0.959,0.665,0,0,0
"2018-01-03 18:10:00",828037,0,-1.444,-2.582,-3.196,57.78,0,75.44,1.7,1.7,1.7,0.95,0.95,0,0.435,1.488,1.4,1.113,0.871,0.285,0,0,0
"2018-01-03 18:11:00",828038,0,-1.433,-2.363,-3.145,54.61,0,75.49,1.7,1.7,1.7,0.95,0,0,0,1.213,1.238,1.15,0.744,0,0,0,0
"2018-01-03 18:12:00",828039,0,-1.421,-2.117,-3.112,51.7,0,75.41,1.7,1.7,1.7,0.95,0,0,0,1.288,1.163,1.188,0.776,0,0,0,0
"2018-01-03 18:13:00",828040,0,-1.418,-1.968,-3.124,49.83,0,75.35,1.7,1.7,1.7,0.95,0,0,0,1.313,1.2,1.075,0.475,0,0,0,0
"2018-01-03 18:14:00",828041,0,-1.402,-1.839,-3.283,48.35,0,75.45,1.7,1.7,0.95,0,0,0,0,1.275,1.15,0.871,0,0,0,0,0
"2018-01-03 18:15:00",828042,0,-1.397,-1.747,-3.423,47.59,0,75.47,1.7,1.7,1.7,0,0,0,0,1.3,1.175,0.959,0,0,0,0,0
"2018-01-03 18:16:00",828043,0,-1.373,-1.713,-3.547,47.32,0,75.41,1.7,1.7,0.95,0,0,0,0,1.275,1.175,0.665,0,0,0,0,0
"2018-01-03 18:17:00",828044,0,-1.366,-1.692,-3.724,46.96,0,75.41,1.7,1.7,0.95,0,0,0,0,1.075,1.025,0.633,0,0,0,0,0
"2018-01-03 18:18:00",828045,0,-1.387,-1.687,-3.873,47.24,0,75.42,0.95,0.95,0.95,0,0,0,0,0.903,0.807,0.206,0,0,0,0,0
"2018-01-03 18:19:00",828046,0,-1.418,-1.871,-4.011,50.69,0,75.42,0.95,0.95,0,0,0,0,0,0.712,0.697,0,0,0,0,0,0
"2018-01-03 18:20:00",828047,0,-1.455,-2.307,-4.141,54.75,0,75.41,0.95,0.95,0,0,0,0,0,0.665,0.649,0,0,0,0,0,0
"2018-01-03 18:21:00",828048,0,-1.505,-2.632,-4.275,57.33,0,75.38,0.95,0.95,0,0,0,0,0,0.871,0.807,0,0,0,0,0,0
"2018-01-03 18:22:00",828049,0,-1.557,-2.801,-4.398,57.48,0,75.45,1.7,1.7,0,0,0,0,0,0.987,0.984,0,0,0,0,0,0
"2018-01-03 18:23:00",828050,0,-1.619,-2.764,-4.484,56.67,0,75.47,1.7,0.95,0,0,0,0,0,1,0.95,0,0,0,0,0,0
"2018-01-03 18:24:00",828051,0,-1.675,-2.862,-4.56,58.13,0,75.47,1.7,1.7,0,0,0,0,0,1.025,1,0,0,0,0,0,0
"2018-01-03 18:25:00",828052,0,-1.722,-3.006,-4.622,59.71,0,75.43,1.7,0.95,0,0,0,0,0,0.987,0.918,0,0,0,0,0,0
"2018-01-03 18:26:00",828053,0,-1.77,-3.204,-4.675,61.74,0,75.4,1.7,0.95,0,0,0,0,0,0.947,0.728,0,0,0,0,0,0
"2018-01-03 18:27:00",828054,0,-1.812,-3.365,-4.745,63.89,0,75.45,0.95,0.95,0,0,0,0,0,0.887,0.016,0,0,0,0,0,0
"2018-01-03 18:28:00",828055,0,-1.839,-3.523,-4.796,65.4,0,75.47,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-01-03 18:29:00",828056,0,-1.889,-3.671,-4.855,66,0,75.45,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-03 18:30:00",828057,0,-1.929,-3.793,-4.889,66.18,0,75.47,0.95,1.7,0,0,0,0,0,0.38,0.773,0,0,0,0,0,0
"2018-01-03 18:31:00",828058,0,-1.903,-3.739,-4.876,64.58,0,75.44,0,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0
"2018-01-03 18:32:00",828059,0,-1.901,-3.566,-4.901,62.96,0,75.4,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0
"2018-01-03 18:33:00",828060,0,-1.913,-3.608,-4.947,64.83,0,67.63,0.95,0.95,0,0,0,0,0,0.364,0.174,0,0,0,0,0,0
"2018-01-03 18:34:00",828061,0,-2.017,-3.72,-4.965,68.45,0,46.31,0.95,0.95,0,0,0,0,0,0.839,0.364,0,0,0,0,0,0
"2018-01-03 18:35:00",828062,0,-2.181,-3.715,-4.935,70.71,0,26.96,0.95,0.95,0,0,0,0,0,0.918,0.744,0,0,0,0,0,0
"2018-01-03 18:36:00",828063,0,-2.363,-3.643,-4.911,70.19,0,16.07,1.7,0.95,0,0,0,0,0,0.804,0.633,0,0,0,0,0,0
"2018-01-03 18:37:00",828064,0,-2.48,-3.583,-4.91,68.74,0,9.41,0.95,0.95,0,0,0,0,0,0.712,0.57,0,0,0,0,0,0
"2018-01-03 18:38:00",828065,0,-2.553,-3.576,-4.882,67.61,0,1.262,0.95,0.95,0,0,0,0,0,0.158,0.19,0,0,0,0,0,0
"2018-01-03 18:39:00",828066,0,-2.582,-3.541,-4.852,66.16,0,351.5,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-03 18:40:00",828067,0,-2.579,-3.508,-4.835,65.43,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 18:41:00",828068,0,-2.565,-3.502,-4.854,65.05,0,351.6,0.95,0.95,0,0,0,0,0,0.048,0.032,0,0,0,0,0,0
"2018-01-03 18:42:00",828069,0,-2.531,-3.514,-4.874,65.29,0,351.3,0.95,0.95,0,0,0,0,0,0.364,0.127,0,0,0,0,0,0
"2018-01-03 18:43:00",828070,0,-2.473,-3.567,-4.871,66.09,0,350.3,0.95,0.95,0,0,0,0,0,0.016,0.712,0,0,0,0,0,0
"2018-01-03 18:44:00",828071,0,-2.414,-3.364,-4.871,62.96,0,354.6,0.95,0.95,0,0,0,0,0,0.427,0.459,0,0,0,0,0,0
"2018-01-03 18:45:00",828072,0,-2.349,-2.967,-4.842,58.23,0,6.737,0.95,0.95,0,0,0,0,0,0.665,0.586,0,0,0,0,0,0
"2018-01-03 18:46:00",828073,0,-2.298,-2.817,-4.871,58.88,0,10.6,0.95,0.95,0,0,0.95,0,0.237,0.76,0.253,0,0,0.063,0,0,0
"2018-01-03 18:47:00",828074,0,-2.264,-3.107,-4.982,63.8,0,13.43,0.95,0.95,0,0,0,0,0,0.538,0.396,0,0,0,0,0,0
"2018-01-03 18:48:00",828075,0,-2.228,-3.346,-5.033,65.59,0,12.6,0.95,0.95,0,0,0,0,0,0.697,0.618,0,0,0,0,0,0
"2018-01-03 18:49:00",828076,0,-2.195,-3.469,-5.109,66.36,0,10.26,0.95,0.95,0,0,0,0,0,0.697,0.301,0,0,0,0,0,0
"2018-01-03 18:50:00",828077,-1,-2.177,-3.673,-5.229,68.6,0,11.3,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-03 18:51:00",828078,-1,-2.179,-3.88,-5.321,70.46,0,11.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 18:52:00",828079,-1,-2.181,-4.033,-5.397,71.56,0,11.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 18:53:00",828080,-1,-2.174,-4.122,-5.489,72.29,0,11.31,0,0,0,0.95,0.95,0,0.339,0,0,0,0.301,0.142,0,0,0
"2018-01-03 18:54:00",828081,-1,-2.198,-4.245,-5.814,73.07,0,11.34,0,0,0.95,1.7,1.7,0.95,0.225,0,0,0.332,1.062,1.025,0.491,0,0
"2018-01-03 18:55:00",828082,-1,-2.233,-4.376,-6.09,73.78,0,11.36,0,0,0.95,1.7,1.7,0.95,0.198,0,0,0.807,1.087,0.931,0.269,0,0
"2018-01-03 18:56:00",828083,-1,-2.255,-4.47,-6.272,74.42,0,11.38,0,0,0.95,1.7,0.95,0.95,0.411,0,0,0.855,0.975,0.712,0.016,0,0
"2018-01-03 18:57:00",828084,-1,-2.295,-4.557,-6.309,74.88,0,11.36,0,0,0.95,0.95,0.95,0,0.442,0,0,0.744,0.823,0.649,0,0,0
"2018-01-03 18:58:00",828085,-1,-2.331,-4.709,-6.273,74.95,0,11.34,0,0,0.95,0.95,0.95,0,0.391,0,0,0.317,0.554,0.206,0,0,0
"2018-01-03 18:59:00",828086,-1,-2.375,-4.888,-6.266,74.81,0,11.37,0,0,0.95,0.95,0,0,0,0,0,0.032,0.142,0,0,0,0
"2018-01-03 19:00:00",828087,-1,-2.424,-4.982,-6.269,75.11,0,11.39,0,0.95,0,0.95,0,0,0,0,0.443,0,0.111,0,0,0,0
"2018-01-03 19:01:00",828088,-1,-2.476,-4.936,-6.283,76.09,0,11.41,0,0.95,0.95,0.95,0.95,0,0.38,0,0.697,0.174,0.586,0.19,0,0,0
"2018-01-03 19:02:00",828089,-1,-2.512,-4.744,-6.381,75.73,0,11.83,0.95,0.95,1.7,0.95,0.95,0,0.368,0.079,0.728,0.984,0.697,0.174,0,0,0
"2018-01-03 19:03:00",828090,-1,-2.554,-4.465,-6.501,73.68,0,33.63,0.95,0.95,1.7,0.95,0.95,0,0.448,0.618,0.839,1.138,0.744,0.317,0,0,0
"2018-01-03 19:04:00",828091,-1,-2.59,-4.266,-6.596,71.86,0,42.31,0.95,1.7,1.7,0.95,0,0,0,0.728,0.912,1.188,0.728,0,0,0,0
"2018-01-03 19:05:00",828092,-1,-2.62,-4.041,-6.591,69.08,0,37.07,1.7,1.7,1.7,1.7,0,0,0,0.937,1.125,1.288,0.82,0,0,0,0
"2018-01-03 19:06:00",828093,-1,-2.652,-3.745,-6.408,65.53,0,32.21,1.7,1.7,1.7,0.95,0.95,0,0.38,1.138,1.4,1.25,0.364,0.19,0,0,0
"2018-01-03 19:07:00",828094,-1,-2.661,-3.548,-6.107,62.54,0,27.4,1.7,1.7,1.7,0,0.95,0,0.354,1.225,1.338,1.488,0,0.158,0,0,0
"2018-01-03 19:08:00",828095,-1,-2.659,-3.416,-5.781,60.16,0,27.22,1.7,1.7,1.7,0,0,0,0,1.138,1.288,1.375,0,0,0,0,0
"2018-01-03 19:09:00",828096,-1,-2.641,-3.305,-5.55,58.08,0,27.2,1.7,1.7,1.7,0,0,0,0,1.1,1.25,1.163,0,0,0,0,0
"2018-01-03 19:10:00",828097,0,-2.537,-3.18,-5.378,56.07,0,33.59,1.7,1.7,1.7,0,0,0,0,0.974,1.125,1.025,0,0,0,0,0
"2018-01-03 19:11:00",828098,0,-2.472,-3.056,-5.233,54.61,0,36.39,0.95,1.7,1.7,0,0,0,0,0.633,0.972,0.915,0,0,0,0,0
"2018-01-03 19:12:00",828099,0,-2.462,-2.945,-5.011,53.64,0,36.4,0.95,0.95,0.95,0,0,0,0,0.523,0.776,0.887,0,0,0,0,0
"2018-01-03 19:13:00",828100,0,-2.462,-2.859,-4.593,52.87,0,36.4,0,0.95,0.95,0,0,0,0,0,0.301,0.665,0,0,0,0,0
"2018-01-03 19:14:00",828101,0,-2.474,-2.801,-4.306,52.18,0,36.41,0.95,0,0.95,0,0,0,0,0.142,0,0.174,0,0,0,0,0
"2018-01-03 19:15:00",828102,0,-2.44,-2.758,-4.347,52.14,0,36.41,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-03 19:16:00",828103,0,-2.356,-2.731,-4.452,52.36,0,36.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 19:17:00",828104,0,-2.259,-2.702,-4.584,52.22,0,36.28,0.95,0.95,0,0,0,0,0,0.016,0.142,0,0,0,0,0,0
"2018-01-03 19:18:00",828105,0,-2.184,-2.615,-4.654,51.39,0,33.2,0.95,0.95,0,0,0,0,0,0.507,0.507,0,0,0,0,0,0
"2018-01-03 19:19:00",828106,0,-2.114,-2.53,-4.751,50.56,0,24.52,0.95,0.95,0,0,0,0,0,0.523,0.554,0,0,0,0,0,0
"2018-01-03 19:20:00",828107,0,-2.071,-2.456,-4.86,50.15,0,23.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 19:21:00",828108,0,-2.064,-2.521,-5.043,53.1,0,23.71,0,0,0.95,0.95,0.95,0.95,0.305,0,0,0.095,0.269,0.111,0.032,0,0
"2018-01-03 19:22:00",828109,0,-2.119,-2.821,-5.828,60.11,0,23.71,0,0,0.95,1.7,0.95,0.95,0.354,0,0,0.142,0.915,0.792,0.158,0,0
"2018-01-03 19:23:00",828110,0,-2.187,-3.015,-6.448,63.37,0,23.73,0,0,0,0.95,0.95,0,0.122,0,0,0,0.633,0.016,0,0,0
"2018-01-03 19:24:00",828111,0,-2.249,-3.38,-6.801,64.4,0,23.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 19:25:00",828112,0,-2.303,-3.737,-6.997,65.52,0,16.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 19:26:00",828113,0,-2.374,-4.066,-7.168,66.8,0,299.7,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-03 19:27:00",828114,0,-2.483,-4.328,-7.28,68.11,0,286.4,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-03 19:28:00",828115,0,-2.599,-4.46,-7.28,68.94,0,286.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 19:29:00",828116,0,-2.738,-4.638,-7.338,69.41,0,286.4,0,0,0.95,0.95,0,0,0,0,0,0.332,0.285,0,0,0,0
"2018-01-03 19:30:00",828117,0,-2.91,-4.961,-7.502,69.99,0,286.4,0,0,1.7,1.7,0.95,0.95,0.435,0,0,0.788,0.646,0.285,0.063,0,0
"2018-01-03 19:31:00",828118,0,-3.046,-5.133,-7.614,71.02,0,286.3,0,0,0.95,0.95,0.95,0.95,0.442,0,0,0.776,0.887,0.649,0.032,0,0
"2018-01-03 19:32:00",828119,0,-3.131,-5.17,-7.452,71.78,0,273.2,0.95,0,0.95,0.95,0.95,0,0.339,0.174,0,0.19,0.649,0.142,0,0,0
"2018-01-03 19:33:00",828120,0,-3.141,-5.166,-7.243,72.06,0,255.3,0.95,0.95,0,0,0,0,0,0.237,0.158,0,0,0,0,0,0
"2018-01-03 19:34:00",828121,0,-3.134,-5.121,-7.098,72.39,0,244.8,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-03 19:35:00",828122,0,-3.126,-5.104,-7.059,72.24,0,243.7,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-03 19:36:00",828123,0,-3.199,-5.143,-7.121,71.56,0,243.8,0,0,0,0,0.95,0,0.305,0,0,0,0,0.111,0,0,0
"2018-01-03 19:37:00",828124,0,-3.29,-5.165,-7.112,71.28,0,246.7,0.95,0,0,0,0.95,0,0.465,0.032,0,0,0,0.57,0,0,0
"2018-01-03 19:38:00",828125,0,-3.337,-5.091,-6.997,71.15,0,328.5,0.95,0.95,0,0,0.95,0,0.323,0.111,0.222,0,0,0.127,0,0,0
"2018-01-03 19:39:00",828126,0,-3.395,-4.896,-6.841,70.5,0,336.6,0.95,0.95,0,0,0,0,0,0.475,0.016,0,0,0,0,0,0
"2018-01-03 19:40:00",828127,0,-3.466,-4.747,-6.699,70.22,0,344.7,0.95,0.95,0,0,0,0,0,0.728,0.57,0,0,0,0,0,0
"2018-01-03 19:41:00",828128,0,-3.528,-4.614,-6.448,70.21,0,349.8,1.7,0.95,0,0,0,0,0,0.959,0.443,0,0,0,0,0,0
"2018-01-03 19:42:00",828129,0,-3.515,-4.477,-6.195,69.53,0,349.5,1.7,0.95,0,0,0,0,0,0.832,0.681,0,0,0,0,0,0
"2018-01-03 19:43:00",828130,0,-3.557,-4.448,-6.188,69.45,0,1.179,0.95,0.95,0,0,0,0,0,0.807,0.079,0,0,0,0,0,0
"2018-01-03 19:44:00",828131,0,-3.608,-4.587,-6.384,70.64,0,4.227,1.7,0,0.95,0.95,0.95,0,0.171,0.912,0,0.016,0.332,0.032,0,0,0
"2018-01-03 19:45:00",828132,0,-3.56,-4.831,-6.579,71.88,0,13.55,1.7,0,0.95,0.95,0.95,0,0.428,1.025,0,0.665,0.807,0.681,0,0,0
"2018-01-03 19:46:00",828133,0,-3.427,-5.018,-6.6,72.7,0,19.96,1.7,0.95,1.7,1.7,0.95,0.95,0.323,1.188,0.237,1.062,0.987,0.823,0.222,0,0
"2018-01-03 19:47:00",828134,0,-3.384,-5.154,-6.559,72.94,0,24.79,1.7,0.95,1.7,1.7,0.95,0.95,0.428,1.275,0.697,1.1,0.984,0.681,0.063,0,0
"2018-01-03 19:48:00",828135,0,-3.361,-5.209,-6.491,73.04,0,29.19,1.7,1.7,1.7,1.7,0.95,0,0.411,1.463,0.972,1.125,1.037,0.712,0,0,0
"2018-01-03 19:49:00",828136,0,-3.277,-5.107,-6.456,72.64,0,36.56,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.413,0.947,1.338,1.125,0.852,0.174,0,0
"2018-01-03 19:50:00",828137,-1,-3.235,-5.053,-6.739,71.92,0,40.19,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.275,0.984,1.325,1.037,0.82,0.253,0,0
"2018-01-03 19:51:00",828138,-1,-3.143,-4.982,-6.82,71.38,0,40.28,1.7,1.7,1.7,0.95,0.95,0,0.285,0.842,0.873,1.288,0.744,0.095,0,0,0
"2018-01-03 19:52:00",828139,-1,-3.209,-4.845,-6.854,70.36,0,40.35,0.95,1.7,1.7,0.95,0,0,0,0.285,1.012,0.861,0.095,0,0,0,0
"2018-01-03 19:53:00",828140,-1,-3.353,-4.694,-6.971,68.76,0,59.4,0.95,0.95,0.95,0,0,0,0,0.174,0.807,0.507,0,0,0,0,0
"2018-01-03 19:54:00",828141,-1,-3.451,-4.541,-7.158,66.84,0,109.9,0.95,1.7,0.95,0,0,0,0,0.712,0.848,0.127,0,0,0,0,0
"2018-01-03 19:55:00",828142,-1,-3.486,-5.029,-7.357,65.46,0,115.6,0.95,1.7,0,0,0,0,0,0.839,1.087,0,0,0,0,0,0
"2018-01-03 19:56:00",828143,-1,-3.488,-5.559,-7.496,66.52,0,114.6,0.95,1.7,0,0,0,0,0,0.728,0.997,0,0,0,0,0,0
"2018-01-03 19:57:00",828144,-1,-3.474,-5.85,-7.621,68.58,0,95.4,0.95,1.7,0,0,0,0,0,0.095,0.836,0,0,0,0,0,0
"2018-01-03 19:58:00",828145,-1,-3.476,-5.73,-7.658,70.45,0,96.1,0,0.95,0.95,0,0,0,0,0,0.807,0.127,0,0,0,0,0
"2018-01-03 19:59:00",828146,-1,-3.508,-5.46,-7.705,70.54,0,96,0,0.95,0.95,0,0,0,0,0,0.776,0.237,0,0,0,0,0
"2018-01-03 20:00:00",828147,-1,-3.531,-5.526,-7.784,69.56,0,96.2,0.95,0.95,0,0,0,0,0,0.253,0.523,0,0,0,0,0,0
"2018-01-03 20:01:00",828148,-1,-3.641,-5.86,-7.851,69.92,0,93.7,0,1.7,0.95,0,0,0,0,0,0.899,0.048,0,0,0,0,0
"2018-01-03 20:02:00",828149,-1,-3.76,-5.88,-7.89,71.61,0,89.6,0.95,1.7,0.95,0.95,0.95,0,0.171,0.332,0.975,0.649,0.459,0.032,0,0,0
"2018-01-03 20:03:00",828150,-1,-4.01,-5.777,-7.91,72.75,0,80.8,0.95,1.7,1.7,0.95,0.95,0,0.285,0.253,1.012,0.845,0.712,0.095,0,0,0
"2018-01-03 20:04:00",828151,-1,-4.217,-5.667,-7.721,72.89,0,80.8,0,0.95,1.7,1.7,0.95,0,0.411,0,0.792,1.288,1.059,0.712,0,0,0
"2018-01-03 20:05:00",828152,-1,-4.336,-5.524,-7.342,72.27,0,80.8,0,0.95,1.7,1.7,0.95,0,0.391,0,0.807,1.163,0.852,0.206,0,0,0
"2018-01-03 20:06:00",828153,-1,-4.432,-5.463,-7.092,71.63,0,80.8,0,0.95,1.7,0.95,0.95,0,0.402,0,0.38,1.009,0.807,0.222,0,0,0
"2018-01-03 20:07:00",828154,-1,-4.49,-5.534,-6.984,70.9,0,80.8,0,0,1.7,0.95,0.95,0,0.448,0,0,0.82,0.839,0.633,0,0,0
"2018-01-03 20:08:00",828155,-1,-4.535,-5.593,-6.928,70.41,0,80.8,0,0,1.7,1.7,0.95,0,0.354,0,0,0.953,1.018,0.792,0,0,0
"2018-01-03 20:09:00",828156,-1,-4.562,-5.617,-6.932,70.37,0,80.8,0,0,1.7,1.7,0.95,0,0.171,0,0,1.188,1.175,0.918,0,0,0
"2018-01-03 20:10:00",828157,0,-4.564,-5.556,-6.87,70.7,0,80.8,0,0.95,1.7,1.7,1.7,0.95,0.278,0,0.301,1.2,1.188,0.912,0.237,0,0
"2018-01-03 20:11:00",828158,0,-4.603,-5.474,-6.924,71,0,80.8,0.95,1.7,1.7,1.7,0.95,0.95,0.339,0.301,0.896,1.313,1.087,0.807,0.127,0,0
"2018-01-03 20:12:00",828159,0,-4.617,-5.412,-7.087,70.86,0,80.8,1.7,1.7,1.7,1.7,1.7,0.95,0.231,0.899,1.062,1.363,1.087,0.915,0.38,0,0
"2018-01-03 20:13:00",828160,0,-4.467,-5.369,-7.311,70.03,0,77.12,1.7,1.7,1.7,1.7,1.7,0.95,0.312,1.1,1.05,1.525,1.188,0.937,0.269,0,0
"2018-01-03 20:14:00",828161,0,-4.154,-5.337,-7.269,69.03,0,60.79,1.7,1.7,1.7,1.7,1.7,0.95,0.275,1.413,1.15,1.263,1.25,1.022,0.649,0,0
"2018-01-03 20:15:00",828162,0,-3.7,-5.138,-7.143,68.51,0,55.7,2.45,1.7,1.7,1.7,1.7,0.95,0.207,1.913,1.338,1.2,1.213,1.012,0.665,0,0
"2018-01-03 20:16:00",828163,0,-3.483,-4.94,-6.742,68.87,0,50.11,3.2,1.7,1.7,1.7,1.7,0.95,0.156,2.313,1.5,1.35,1.225,0.947,0.174,0,0
"2018-01-03 20:17:00",828164,0,-3.399,-4.851,-6.565,67.89,0,51.98,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.613,2.037,1.438,1.175,0.896,0.222,0,0
"2018-01-03 20:18:00",828165,0,-3.402,-4.675,-6.575,65.61,0,63.29,3.2,3.2,1.7,1.7,1.7,0.95,0.386,2.463,2.475,1.625,1.138,0.788,0.142,0,0
"2018-01-03 20:19:00",828166,0,-3.425,-4.29,-6.979,63.32,0,66.44,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.325,2.325,1.575,0.997,0.554,0.048,0,0
"2018-01-03 20:20:00",828167,0,-3.425,-4.166,-7.202,61.56,0,64.98,2.45,2.45,1.7,1.7,1.7,0.95,0.283,2.15,2.313,1.65,1.2,0.883,0.285,0,0
"2018-01-03 20:21:00",828168,0,-3.469,-4.431,-7.379,61.65,0,62.99,2.45,2.45,2.45,1.7,1.7,0.95,0.268,2.013,2.25,1.725,1.288,1.062,0.776,0,0
"2018-01-03 20:22:00",828169,0,-3.478,-4.789,-7.481,63.11,0,59.96,2.45,2.45,2.45,1.7,1.7,0.95,0.227,1.9,2.125,1.725,1.213,0.984,0.475,0,0
"2018-01-03 20:23:00",828170,0,-3.42,-4.964,-7.423,64.86,0,64.81,2.45,2.45,2.45,1.7,1.7,0.95,0.348,1.663,1.875,1.8,1.338,1.109,0.776,0,0
"2018-01-03 20:24:00",828171,0,-3.214,-4.916,-7.374,66.25,0,73.06,1.7,2.45,2.45,1.7,1.7,0.95,0.28,1.325,1.788,1.8,1.313,1.075,0.633,0,0
"2018-01-03 20:25:00",828172,0,-2.941,-4.862,-7.297,66.62,0,75.53,1.7,2.45,2.45,1.7,0.95,0.95,0.458,1.35,1.638,1.287,0.793,0.602,0.079,0,0
"2018-01-03 20:26:00",828173,0,-3.205,-5.366,-7.714,65.6,0,68.58,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.638,1.215,0.788,0.776,0.744,0.127,0,0
"2018-01-03 20:27:00",828174,0,-3.506,-5.839,-8.03,67.01,0,70.38,2.45,1.7,0.95,0.95,0.95,0,0.428,1.7,1.275,0.807,0.76,0.681,0,0,0
"2018-01-03 20:28:00",828175,0,-3.691,-6.324,-8.33,68.25,0,75.44,2.45,1.7,0.95,0.95,0.95,0,0.468,1.6,1.222,0.839,0.712,0.396,0,0,0
"2018-01-03 20:29:00",828176,0,-4.006,-6.898,-8.51,69.27,0,67.08,2.45,1.7,1.7,0.95,0.95,0,0.468,1.7,1.006,0.852,0.792,0.554,0,0,0
"2018-01-03 20:30:00",828177,0,-4.173,-7.264,-8.54,70.91,0,59.69,2.45,1.7,0.95,0.95,0,0,0,1.713,0.848,0.649,0.475,0,0,0,0
"2018-01-03 20:31:00",828178,0,-4.207,-7.451,-8.59,72.54,0,51.22,1.7,1.7,0,0,0,0,0,1.663,1.015,0,0,0,0,0,0
"2018-01-03 20:32:00",828179,0,-4.194,-7.406,-8.6,74.12,0,51.41,2.45,1.7,0.95,0.95,0,0,0,1.763,1.413,0.554,0.079,0,0,0,0
"2018-01-03 20:33:00",828180,0,-4.058,-6.992,-8.45,75.7,0,49.67,2.45,2.45,1.7,0.95,0,0,0,1.95,1.775,1.025,0.57,0,0,0,0
"2018-01-03 20:34:00",828181,0,-3.941,-6.539,-8.26,75.69,0,50.19,2.45,2.45,1.7,0.95,0,0,0,2.013,1.85,1.05,0.269,0,0,0,0
"2018-01-03 20:35:00",828182,0,-3.773,-6.115,-8.02,74.26,0,53.54,2.45,2.45,1.7,0.95,0,0,0,2,2.037,1.188,0.665,0,0,0,0
"2018-01-03 20:36:00",828183,0,-3.623,-5.596,-7.792,71.65,0,54.39,2.45,2.45,1.7,0.95,0,0,0,2.013,2.113,1.213,0.823,0,0,0,0
"2018-01-03 20:37:00",828184,0,-3.528,-5.099,-7.546,68.56,0,54.56,2.45,2.45,1.7,0.95,0.95,0,0.475,2.013,2.113,1.35,0.871,0.491,0,0,0
"2018-01-03 20:38:00",828185,0,-3.459,-4.636,-7.355,65.11,0,55.45,2.45,2.45,1.7,0.95,0.95,0,0.448,2.025,2.025,1.363,0.918,0.633,0,0,0
"2018-01-03 20:39:00",828186,0,-3.367,-4.269,-7.235,62.28,0,54.84,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.913,1.975,1.325,0.947,0.697,0.048,0,0
"2018-01-03 20:40:00",828187,0,-3.255,-4.095,-7.24,60.32,0,55.99,2.45,2.45,1.7,0.95,0.95,0,0.42,1.888,1.963,1.375,0.887,0.253,0,0,0
"2018-01-03 20:41:00",828188,0,-3.158,-3.863,-7.23,58.56,0,53.73,2.45,2.45,1.7,1.7,0.95,0,0.475,1.925,1.963,1.463,0.984,0.491,0,0,0
"2018-01-03 20:42:00",828189,0,-3.062,-3.869,-7.254,58.32,0,56.65,2.45,2.45,1.7,1.7,0.95,0,0.465,1.95,1.888,1.45,1.006,0.57,0,0,0
"2018-01-03 20:43:00",828190,0,-2.967,-3.991,-7.272,59.16,0,58.07,2.45,2.45,1.7,1.7,0.95,0,0.38,1.838,1.713,1.3,0.868,0.19,0,0,0
"2018-01-03 20:44:00",828191,0,-2.902,-4.024,-7.298,59.43,0,59.19,2.45,2.45,1.7,0.95,0.95,0,0.42,1.725,1.588,1.175,0.839,0.253,0,0,0
"2018-01-03 20:45:00",828192,0,-2.878,-3.96,-7.301,58.78,0,59.66,1.7,1.7,1.7,0.95,0,0,0,1.513,1.5,0.981,0.618,0,0,0,0
"2018-01-03 20:46:00",828193,0,-2.896,-3.838,-7.165,57.62,0,63.77,1.7,1.7,0.95,0.95,0,0,0,1.325,1.325,0.792,0.427,0,0,0,0
"2018-01-03 20:47:00",828194,0,-2.945,-3.766,-7.123,56.86,0,64.32,1.7,1.7,0.95,0,0,0,0,1.25,1.188,0.665,0,0,0,0,0
"2018-01-03 20:48:00",828195,0,-2.992,-3.756,-7.316,56.58,0,64.3,1.7,1.7,0.95,0,0,0,0,1.15,0.974,0.237,0,0,0,0,0
"2018-01-03 20:49:00",828196,0,-3.05,-4.12,-7.587,59.16,0,64.19,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-03 20:50:00",828197,-1,-3.111,-4.668,-7.965,62.88,0,62.46,1.7,0,0.95,0.95,0,0,0,1.012,0,0.19,0.317,0,0,0,0
"2018-01-03 20:51:00",828198,-1,-3.168,-5.229,-8.5,64.39,0,59.21,1.7,0.95,1.7,1.7,0.95,0.95,0.442,0.975,0.332,0.883,0.953,0.649,0.016,0,0
"2018-01-03 20:52:00",828199,-1,-3.236,-5.68,-9.02,65.92,0,61.46,1.7,0.95,1.7,1.7,0.95,0.95,0.263,1.175,0.776,1.175,1.087,0.871,0.237,0,0
"2018-01-03 20:53:00",828200,-1,-3.304,-6.169,-9.43,67.44,0,59.58,1.7,1.7,1.7,1.7,1.7,0.95,0.305,1.45,1.1,1.313,1.087,0.868,0.348,0,0
"2018-01-03 20:54:00",828201,-1,-3.344,-6.199,-9.7,69.9,0,57.97,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.5,1.225,1.2,0.918,0.649,0.063,0,0
"2018-01-03 20:55:00",828202,-1,-3.349,-5.741,-9.88,70.32,0,59.78,1.7,1.7,1.7,0.95,0.95,0,0.473,1.55,1.213,1.05,0.823,0.427,0,0,0
"2018-01-03 20:56:00",828203,-1,-3.327,-5.426,-9.94,68.69,0,56.72,1.7,1.7,1.7,0.95,0.95,0,0.263,1.563,1.2,0.912,0.697,0.079,0,0,0
"2018-01-03 20:57:00",828204,-1,-3.288,-5.591,-10.03,68.73,0,52.71,1.7,1.7,0.95,0.95,0,0,0,1.613,1.213,0.744,0.158,0,0,0,0
"2018-01-03 20:58:00",828205,-1,-3.269,-5.875,-10.09,70.19,0,51.69,1.7,1.7,0.95,0.95,0.95,0,0.263,1.6,0.889,0.285,0.412,0.079,0,0,0
"2018-01-03 20:59:00",828206,-1,-3.269,-6.094,-10.11,71.94,0,52.25,1.7,1.7,0.95,0.95,0.95,0.95,0.42,1.55,0.94,0.063,0.712,0.697,0.016,0,0
"2018-01-03 21:00:00",828207,-1,-3.224,-5.963,-9.93,72.55,0,51.61,1.7,1.7,0,0.95,0.95,0,0.428,1.513,1.163,0,0.744,0.681,0,0,0
"2018-01-03 21:01:00",828208,-1,-3.181,-5.644,-9.51,70.99,0,52.83,1.7,1.7,0,0.95,0.95,0,0.435,1.475,1.263,0,0.665,0.285,0,0,0
"2018-01-03 21:02:00",828209,-1,-3.168,-5.35,-9.09,68.95,0,55.06,1.7,1.7,0.95,0.95,0.95,0,0.207,1.538,1.388,0.253,0.665,0.048,0,0,0
"2018-01-03 21:03:00",828210,-1,-3.183,-5.039,-8.61,66.85,0,57.35,1.7,1.7,1.7,0.95,0.95,0,0.465,1.65,1.588,0.864,0.665,0.38,0,0,0
"2018-01-03 21:04:00",828211,-1,-3.213,-4.724,-8.1,64.68,0,58.25,2.45,2.45,1.7,0.95,0.95,0,0.475,1.65,1.663,1.175,0.839,0.491,0,0,0
"2018-01-03 21:05:00",828212,-1,-3.271,-4.569,-7.886,63.02,0,65.05,1.7,1.7,1.7,1.7,0.95,0,0.38,1.525,1.243,0.772,0.516,0.19,0,0,0
"2018-01-03 21:06:00",828213,-1,-3.404,-5.332,-8.44,62.37,0,63.01,1.7,1.7,1.7,1.7,0.95,0,0.448,1.625,1.16,0.971,0.737,0.317,0,0,0
"2018-01-03 21:07:00",828214,-1,-3.539,-5.531,-8.47,64.08,0,54.54,2.45,1.7,0.95,0,0,0,0,1.688,0.93,0.095,0,0,0,0,0
"2018-01-03 21:08:00",828215,-1,-3.711,-6.183,-8.89,64.43,0,48,2.45,1.7,0,0.95,0,0,0,1.85,0.519,0,0.048,0,0,0,0
"2018-01-03 21:09:00",828216,-1,-3.865,-6.766,-9.19,65.93,0,47.82,2.45,1.7,0,0.95,0,0,0,2.113,0.976,0,0.063,0,0,0,0
"2018-01-03 21:10:00",828217,0,-3.93,-6.8,-9.17,70.26,0,43.91,2.45,2.45,0.95,0,0,0,0,2.125,1.8,0.396,0,0,0,0,0
"2018-01-03 21:11:00",828218,0,-3.931,-6.501,-8.94,72.94,0,43.84,2.45,1.7,0.95,0,0,0,0,1.963,1.588,0.237,0,0,0,0,0
"2018-01-03 21:12:00",828219,0,-3.983,-6.384,-8.88,73.31,0,45.44,2.45,1.7,0,0,0,0,0,1.725,1.04,0,0,0,0,0,0
"2018-01-03 21:13:00",828220,0,-4.017,-6.426,-8.9,73.52,0,48.76,1.7,0.95,0,0,0,0,0,1.625,0.839,0,0,0,0,0,0
"2018-01-03 21:14:00",828221,0,-4.02,-6.316,-8.87,73.62,0,50.38,1.7,1.7,0,0,0,0,0,1.65,1.062,0,0,0,0,0,0
"2018-01-03 21:15:00",828222,0,-3.995,-6.116,-8.84,73.02,0,50.79,1.7,1.7,0,0,0,0,0,1.513,1.059,0,0,0,0,0,0
"2018-01-03 21:16:00",828223,0,-3.978,-6.039,-8.89,72.23,0,54.77,1.7,0.95,0,0,0,0,0,1.25,0.554,0,0,0,0,0,0
"2018-01-03 21:17:00",828224,0,-3.991,-5.992,-8.97,72.01,0,57.73,1.7,0.95,0,0,0,0,0,1.175,0.285,0,0,0,0,0,0
"2018-01-03 21:18:00",828225,0,-4.019,-5.931,-9.02,71.76,0,57.67,1.7,0.95,0,0,0,0,0,1.2,0.032,0,0,0,0,0,0
"2018-01-03 21:19:00",828226,0,-4.092,-5.997,-9.06,71.76,0,60.7,1.7,0,0,0.95,0,0,0,1.15,0,0,0.016,0,0,0,0
"2018-01-03 21:20:00",828227,0,-4.224,-6.401,-9.46,71.26,0,61.1,1.7,0,1.7,1.7,1.7,0.95,0.406,0.997,0,0.826,1.143,0.955,0.491,0,0
"2018-01-03 21:21:00",828228,0,-4.273,-6.762,-9.95,71.57,0,60.93,1.7,0,1.7,1.7,1.7,0.95,0.198,1.3,0,0.848,1.113,0.931,0.459,0,0
"2018-01-03 21:22:00",828229,0,-4.251,-6.933,-10.04,72.85,0,59.72,1.7,0.95,1.7,1.7,0.95,0,0.428,1.363,0.237,1.012,0.943,0.681,0,0,0
"2018-01-03 21:23:00",828230,0,-4.217,-7.444,-10.06,72.95,0,57.79,1.7,1.7,0.95,1.7,0.95,0,0.473,1.438,0.965,0.934,0.868,0.427,0,0,0
"2018-01-03 21:24:00",828231,0,-4.13,-7.268,-10.06,75.36,0,56.06,1.7,1.7,0.95,0.95,0,0,0,1.375,1.062,0.855,0.317,0,0,0,0
"2018-01-03 21:25:00",828232,0,-4.084,-7.03,-10,76.85,0,57.11,1.7,1.7,0.95,0.95,0,0,0,1.3,0.959,0.887,0.538,0,0,0,0
"2018-01-03 21:26:00",828233,0,-4.052,-6.413,-9.52,76.61,0,59.51,1.7,1.7,0.95,0.95,0,0,0,1.138,0.852,0.744,0.412,0,0,0,0
"2018-01-03 21:27:00",828234,0,-3.979,-6.012,-9.52,74.35,0,58.35,1.7,0.95,0.95,0,0,0,0,1.113,0.649,0.269,0,0,0,0,0
"2018-01-03 21:28:00",828235,0,-3.945,-5.895,-9.58,72.68,0,58.18,1.7,0.95,0.95,0.95,0.95,0,0.122,1.047,0.396,0.158,0.016,0.016,0,0,0
"2018-01-03 21:29:00",828236,0,-3.946,-6.2,-9.96,71.32,0,56.8,1.7,0,0,0.95,0.95,0,0.339,1.113,0,0,0.697,0.142,0,0,0
"2018-01-03 21:30:00",828237,0,-3.992,-6.725,-10.22,70.37,0,56.82,1.7,0,0,0.95,0.95,0,0.207,1.025,0,0,0.538,0.048,0,0,0
"2018-01-03 21:31:00",828238,0,-3.971,-7.199,-10.19,71.11,0,56.7,1.7,0,0,0.95,0,0,0,0.912,0,0,0.348,0,0,0,0
"2018-01-03 21:32:00",828239,0,-3.949,-7.255,-10.16,73.36,0,56.79,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-03 21:33:00",828240,0,-3.958,-6.992,-10.15,75.58,0,56.8,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-03 21:34:00",828241,0,-3.941,-6.772,-10.16,76.04,0,56.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:35:00",828242,0,-3.949,-6.974,-10.19,76.04,0,56.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:36:00",828243,0,-4.012,-7.126,-10.26,76.58,0,56.77,0,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0
"2018-01-03 21:37:00",828244,0,-4.108,-7.203,-10.31,77.12,0,56.78,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-03 21:38:00",828245,0,-4.194,-7.204,-10.33,77.9,0,56.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:39:00",828246,0,-4.272,-7.148,-10.32,78.44,0,56.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:40:00",828247,0,-4.369,-7.081,-10.3,78.63,0,56.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:41:00",828248,0,-4.468,-7.041,-10.37,78.28,0,56.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:42:00",828249,0,-4.556,-6.912,-10.4,77.63,0,56.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:43:00",828250,0,-4.624,-6.824,-10.43,76.48,0,56.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:44:00",828251,0,-4.651,-6.688,-10.45,75.28,0,55.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:45:00",828252,0,-4.688,-6.691,-10.39,74.13,0,281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:46:00",828253,0,-4.709,-6.732,-10.27,73.45,0,280.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:47:00",828254,0,-4.667,-6.73,-10.15,73.17,0,280.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:48:00",828255,0,-4.639,-6.759,-10.06,73.06,0,280.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:49:00",828256,0,-4.617,-6.759,-9.96,73.07,0,280.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:50:00",828257,-1,-4.637,-6.715,-9.88,73.17,0,280.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:51:00",828258,-1,-4.716,-6.599,-9.77,73.18,0,280.5,0,0,0,0.95,0.95,0,0.122,0,0,0,0.285,0.016,0,0,0
"2018-01-03 21:52:00",828259,-1,-4.813,-6.617,-9.73,72.71,0,280.5,0,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0
"2018-01-03 21:53:00",828260,-1,-4.886,-6.891,-9.73,72.31,0,280.5,0,0,0.95,0.95,0,0,0,0,0,0.38,0.712,0,0,0,0
"2018-01-03 21:54:00",828261,-1,-4.958,-7.054,-9.62,72.79,0,280.5,0,0,0.95,0.95,0.95,0,0.402,0,0,0.697,0.871,0.222,0,0,0
"2018-01-03 21:55:00",828262,-1,-4.972,-7.036,-9.54,73.95,0,280.5,0,0.95,1.7,0.95,0,0,0,0,0.095,1.109,0.839,0,0,0,0
"2018-01-03 21:56:00",828263,-1,-5.004,-7.094,-9.7,74.84,0,280.5,0,1.7,1.7,0.95,0,0,0,0,0.797,1.2,0.681,0,0,0,0
"2018-01-03 21:57:00",828264,-1,-5.001,-6.864,-9.83,75.72,0,269.2,0.95,1.7,1.7,0.95,0.95,0,0.171,0.253,1.138,1.313,0.792,0.032,0,0,0
"2018-01-03 21:58:00",828265,-1,-4.964,-6.414,-9.86,74.61,0,116.3,0.95,1.7,1.7,0.95,0,0,0,0.728,1.238,0.964,0.222,0,0,0,0
"2018-01-03 21:59:00",828266,-1,-4.879,-6.539,-9.96,71.46,0,116.3,0.95,1.7,0.95,0,0,0,0,0.111,1.188,0.459,0,0,0,0,0
"2018-01-03 22:00:00",828267,-1,-4.841,-6.934,-10.06,69.39,0,105,0.95,1.7,0.95,0,0,0,0,0.712,1.188,0.048,0,0,0,0,0
"2018-01-03 22:01:00",828268,-1,-4.853,-7.504,-10.18,68.66,0,98.6,0.95,1.7,1.7,0.95,0,0,0,0.618,0.927,0.664,0.206,0,0,0,0
"2018-01-03 22:02:00",828269,-1,-4.88,-7.419,-10.31,70.86,0,98.2,0,0.95,1.7,0.95,0,0,0,0,0.807,1.213,0.76,0,0,0,0
"2018-01-03 22:03:00",828270,-1,-4.89,-7.266,-10.4,72.4,0,98.2,0,0.95,1.7,0.95,0.95,0,0.207,0,0.681,1.163,0.728,0.048,0,0,0
"2018-01-03 22:04:00",828271,-1,-4.909,-7.127,-10.53,72.98,0,98.5,0.95,0.95,1.7,0.95,0.95,0,0.122,0.048,0.237,1.087,0.712,0.016,0,0,0
"2018-01-03 22:05:00",828272,-1,-4.921,-7.005,-10.59,72.89,0,98.8,0,0,1.7,0.95,0,0,0,0,0,0.63,0.095,0,0,0,0
"2018-01-03 22:06:00",828273,-1,-4.904,-6.897,-10.34,72.8,0,98.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:07:00",828274,-1,-4.886,-6.803,-10.07,72.49,0,98.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:08:00",828275,-1,-4.855,-6.66,-9.98,71.82,0,98.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:09:00",828276,-1,-4.856,-6.66,-10.11,70.79,0,98.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:10:00",828277,0,-4.873,-6.652,-10.14,70.23,0,98.8,0,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0
"2018-01-03 22:11:00",828278,0,-4.914,-6.699,-10.17,70.11,0,98.8,0,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0
"2018-01-03 22:12:00",828279,0,-4.985,-6.741,-10.03,71.02,0,98.8,0,0,0,0.95,0.95,0,0.462,0,0,0,0.712,0.364,0,0,0
"2018-01-03 22:13:00",828280,0,-5.052,-6.704,-9.76,71.45,0,98.8,0,0,0,0.95,0.95,0,0.453,0,0,0,0.823,0.618,0,0,0
"2018-01-03 22:14:00",828281,0,-5.045,-6.57,-9.43,71.62,0,84.3,0.95,0,0.95,0.95,0.95,0.95,0.435,0.206,0,0.206,0.855,0.285,0.142,0,0
"2018-01-03 22:15:00",828282,0,-4.903,-6.4,-9.1,71.44,0,63.59,0.95,0.95,0.95,1.7,0.95,0,0.435,0.237,0.269,0.712,0.817,0.285,0,0,0
"2018-01-03 22:16:00",828283,0,-4.79,-6.269,-8.81,71.34,0,63.57,0,0.95,0.95,0.95,0.95,0,0.122,0,0.301,0.712,0.063,0.016,0,0,0
"2018-01-03 22:17:00",828284,0,-4.657,-6.113,-8.6,70.97,0,63.61,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-01-03 22:18:00",828285,0,-4.559,-5.979,-8.44,70.61,0,63.66,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-01-03 22:19:00",828286,0,-4.516,-5.819,-8.33,70.11,0,63.7,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0
"2018-01-03 22:20:00",828287,0,-4.542,-5.68,-8.25,69.49,0,63.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:21:00",828288,0,-4.612,-5.653,-8.37,68.97,0,63.73,0,0,0.95,0.95,0.95,0.95,0.458,0,0,0.079,0.317,0.348,0.174,0,0
"2018-01-03 22:22:00",828289,0,-4.672,-6.012,-8.71,69.42,0,63.67,0,0.95,0.95,0.95,0.95,0.95,0.442,0,0.206,0.158,0.459,0.301,0.095,0,0
"2018-01-03 22:23:00",828290,0,-4.701,-6.41,-9.22,71.01,0,36.88,0,0.95,0.95,0.95,0.95,0,0.339,0,0.459,0.459,0.681,0.142,0,0,0
"2018-01-03 22:24:00",828291,0,-4.637,-6.564,-9.22,72.81,0,0.048,0,1.7,0,0.95,0.95,0,0.448,0,0.868,0,0.57,0.317,0,0,0
"2018-01-03 22:25:00",828292,0,-4.547,-6.511,-9.1,73.68,0,358.9,0.95,0.95,0,0,0,0,0,0.032,0.728,0,0,0,0,0,0
"2018-01-03 22:26:00",828293,0,-4.33,-6.507,-9.06,73.63,0,331.5,1.7,0.95,0,0,0,0,0,1.163,0.855,0,0,0,0,0,0
"2018-01-03 22:27:00",828294,0,-4.112,-6.583,-9,73.36,0,328.3,1.7,0.95,0,0,0,0,0,1.188,0.712,0,0,0,0,0,0
"2018-01-03 22:28:00",828295,0,-3.925,-6.637,-9,73.1,0,320.8,1.7,0.95,0,0,0,0,0,0.937,0.57,0,0,0,0,0,0
"2018-01-03 22:29:00",828296,0,-3.826,-6.68,-8.97,72.66,0,315.4,0.95,0.95,0,0,0,0,0,0.712,0.063,0,0,0,0,0,0
"2018-01-03 22:30:00",828297,0,-3.773,-6.761,-8.92,72.37,0,312.1,1.7,0.95,0,0,0,0,0,0.852,0.427,0,0,0,0,0,0
"2018-01-03 22:31:00",828298,0,-3.714,-6.834,-9.01,72.1,0,321.9,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-03 22:32:00",828299,0,-4.019,-6.958,-9.19,71.88,0,324.8,1.7,0,0,0.95,0,0,0,1.125,0,0,0.127,0,0,0,0
"2018-01-03 22:33:00",828300,0,-4.423,-7.11,-9.45,71.89,0,328.6,1.7,0,0,0.95,0,0,0,0.927,0,0,0.332,0,0,0,0
"2018-01-03 22:34:00",828301,0,-4.825,-7.342,-9.7,72.02,0,328.9,1.7,0,0,0.95,0,0,0,1.039,0,0,0.681,0,0,0,0
"2018-01-03 22:35:00",828302,0,-5.051,-7.445,-9.76,72.55,0,333.8,1.7,0.95,0.95,0.95,0,0,0,1.463,0.032,0.016,0.665,0,0,0,0
"2018-01-03 22:36:00",828303,0,-5.164,-7.467,-9.69,73.11,0,335.5,1.7,0.95,0,0.95,0,0,0,1.2,0.253,0,0.618,0,0,0,0
"2018-01-03 22:37:00",828304,0,-5.049,-7.45,-9.47,73.57,0,335.5,1.7,0,0,0.95,0.95,0,0.339,1.2,0,0,0.76,0.142,0,0,0
"2018-01-03 22:38:00",828305,0,-4.725,-7.438,-9.2,73.81,0,334.8,1.7,0,0.95,0.95,0.95,0,0.453,1.097,0,0.38,0.903,0.618,0,0,0
"2018-01-03 22:39:00",828306,0,-4.484,-7.337,-8.88,74.06,0,340.6,1.7,0,1.7,1.7,0.95,0,0.442,1.022,0,0.88,1.05,0.301,0,0,0
"2018-01-03 22:40:00",828307,0,-4.425,-7.21,-8.57,74.13,0,340.7,0.95,0,1.7,1.7,0.95,0,0.402,0.633,0,1.05,1.025,0.222,0,0,0
"2018-01-03 22:41:00",828308,0,-4.533,-7.128,-8.33,74.03,0,349.8,0,0.95,1.7,0.95,0,0,0,0,0.586,1.025,0.887,0,0,0,0
"2018-01-03 22:42:00",828309,0,-4.674,-6.996,-8.18,74.02,0,350.8,0,0.95,1.7,1.7,0,0,0,0,0.697,1.05,0.94,0,0,0,0
"2018-01-03 22:43:00",828310,0,-4.756,-6.874,-8.23,73.84,0,351.5,0,0.95,1.7,0.95,0.95,0,0.354,0,0.887,1.037,0.903,0.158,0,0,0
"2018-01-03 22:44:00",828311,0,-4.83,-6.764,-8.17,73.45,0,351.5,0,1.7,1.7,1.7,0.95,0,0.442,0,0.959,0.987,0.975,0.649,0,0,0
"2018-01-03 22:45:00",828312,0,-4.892,-6.625,-8.18,72.79,0,351.5,0.95,0.95,1.7,1.7,0.95,0,0.38,0.222,0.839,0.959,1.037,0.76,0,0,0
"2018-01-03 22:46:00",828313,0,-4.918,-6.568,-8.14,71.96,0,2.614,0.95,0.95,1.7,1.7,0.95,0,0.435,0.602,0.649,0.987,1.025,0.665,0,0,0
"2018-01-03 22:47:00",828314,0,-4.912,-6.557,-8.02,71.45,0,39.53,0.95,0.95,1.7,1.7,0.95,0,0.428,0.348,0.633,1.075,1.062,0.681,0,0,0
"2018-01-03 22:48:00",828315,0,-4.86,-6.474,-7.837,71.46,0,45.51,0.95,0.95,1.7,1.7,0.95,0,0.442,0.586,0.728,1.1,1.025,0.649,0,0,0
"2018-01-03 22:49:00",828316,0,-4.772,-6.376,-7.698,71.57,0,50.94,0.95,0.95,1.7,1.7,0.95,0,0.428,0.665,0.839,1.087,1.1,0.681,0,0,0
"2018-01-03 22:50:00",828317,-1,-4.689,-6.221,-7.616,71.61,0,52.7,0.95,0.95,1.7,1.7,0.95,0,0.471,0.285,0.807,1.138,0.984,0.538,0,0,0
"2018-01-03 22:51:00",828318,-1,-4.631,-5.982,-7.71,71.13,0,52.6,0.95,0.95,1.7,0.95,0.95,0,0.207,0.032,0.76,1.05,0.776,0.048,0,0,0
"2018-01-03 22:52:00",828319,-1,-4.606,-5.747,-8.37,69.96,0,52.58,0,0.95,1.7,0.95,0,0,0,0,0.76,0.931,0.744,0,0,0,0
"2018-01-03 22:53:00",828320,-1,-4.618,-5.754,-8.84,69.02,0,37.3,0.95,0.95,0.95,0.95,0.95,0,0.453,0.253,0.048,0.871,0.903,0.332,0,0,0
"2018-01-03 22:54:00",828321,-1,-4.607,-6.064,-9.3,68.81,0,16.78,0.95,0,1.7,0.95,0.95,0,0.263,0.127,0,0.947,0.823,0.079,0,0,0
"2018-01-03 22:55:00",828322,-1,-4.579,-6.275,-9.57,68.95,0,18.62,0.95,0.95,1.7,0.95,0,0,0,0.253,0.19,1.025,0.665,0,0,0,0
"2018-01-03 22:56:00",828323,-1,-4.485,-6.473,-9.65,69.01,0,23.92,0.95,0.95,1.7,0.95,0,0,0,0.079,0.633,1.025,0.253,0,0,0,0
"2018-01-03 22:57:00",828324,-1,-4.447,-6.55,-9.7,69.39,0,23.92,0,0.95,1.7,0.95,0,0,0,0,0.681,1.025,0.095,0,0,0,0
"2018-01-03 22:58:00",828325,-1,-4.479,-6.643,-9.66,69.07,0,23.92,0,0.95,1.7,0.95,0,0,0,0,0.887,1.188,0.744,0,0,0,0
"2018-01-03 22:59:00",828326,-1,-4.553,-6.595,-9.63,69,0,23.92,0,1.7,1.7,0.95,0.95,0,0.263,0,1.109,1.213,0.807,0.079,0,0,0
"2018-01-03 23:00:00",828327,-1,-4.655,-6.833,-9.74,67.92,0,27.6,0,1.7,1.7,1.7,1.7,0.95,0.358,0,1.425,1.388,1.087,0.82,0.158,0,0
"2018-01-03 23:01:00",828328,-1,-4.803,-7.274,-10.11,68.03,0,75.42,0.95,1.7,2.45,1.7,1.7,1.7,0.29,0.697,1.45,1.663,1.325,1.087,0.741,0,0
"2018-01-03 23:02:00",828329,-1,-4.834,-6.912,-10.49,70.22,0,81.6,1.7,2.45,2.45,1.7,1.7,1.7,0.34,1.2,1.75,1.838,1.375,1.097,0.693,0,0
"2018-01-03 23:03:00",828330,-1,-4.611,-6.695,-10.57,70.06,0,78.54,1.7,2.45,2.45,1.7,1.7,1.7,0.317,1.3,1.925,1.863,1.413,1.125,0.773,0,0
"2018-01-03 23:04:00",828331,-1,-4.364,-6.696,-10.58,69.3,0,82.6,1.7,2.45,1.7,1.7,1.7,0.95,0.207,1.188,2.088,1.563,1.225,1.012,0.649,0,0
"2018-01-03 23:05:00",828332,-1,-4.165,-6.981,-10.64,68.49,0,79.72,1.7,2.45,2.45,1.7,1.7,0.95,0.187,1.25,2.338,1.55,1.213,1,0.586,0,0
"2018-01-03 23:06:00",828333,-1,-4.063,-7.377,-10.57,69.18,0,72.01,2.45,3.2,2.45,1.7,1.7,0.95,0.317,1.65,2.688,1.8,1.4,1.125,0.744,0,0
"2018-01-03 23:07:00",828334,-1,-4.314,-7.743,-10.51,70.22,0,62.15,2.45,3.2,2.45,1.7,1.7,0.95,0.303,2.238,2.85,1.688,1.275,0.965,0.443,0,0
"2018-01-03 23:08:00",828335,-1,-4.331,-7.896,-10.35,71.44,0,53.83,2.45,3.2,1.7,1.7,0.95,0.95,0.435,2.163,2.463,1.513,1.075,0.665,0.016,0,0
"2018-01-03 23:09:00",828336,-1,-4.277,-7.795,-10.11,72.56,0,55.04,2.45,2.45,2.45,1.7,1.7,0.95,0.207,2.1,2.325,1.7,1.25,0.972,0.586,0,0
"2018-01-03 23:10:00",828337,0,-4.543,-7.701,-9.9,72.59,0,53.87,2.45,2.45,1.7,1.7,1.7,0.95,0.296,1.863,2.15,1.55,1.175,0.924,0.507,0,0
"2018-01-03 23:11:00",828338,0,-4.573,-7.984,-9.81,71.63,0,63.99,1.7,2.45,1.7,1.7,1.7,0.95,0.405,1.463,1.913,1.375,1.1,0.829,0.127,0,0
"2018-01-03 23:12:00",828339,0,-4.321,-8.3,-9.83,71.52,0,66.24,1.7,2.45,1.7,0.95,0.95,0,0.171,1.388,1.413,0.778,0.285,0.032,0,0,0
"2018-01-03 23:13:00",828340,0,-4.81,-8.69,-9.94,71.92,0,65.48,1.7,0.95,0,0,0,0,0,1.575,0.507,0,0,0,0,0,0
"2018-01-03 23:14:00",828341,0,-5.206,-8.93,-10.02,73.1,0,63.15,1.7,1.7,0.95,0.95,0,0,0,1.45,1.45,0.76,0.332,0,0,0,0
"2018-01-03 23:15:00",828342,0,-5.294,-9.1,-10.15,74.38,0,62.14,1.7,1.7,0.95,0,0,0,0,1.613,1.159,0.348,0,0,0,0,0
"2018-01-03 23:16:00",828343,0,-5.489,-9.34,-10.3,75.03,0,66.54,2.45,1.7,0.95,0.95,0,0,0,1.7,1.275,0.538,0.016,0,0,0,0
"2018-01-03 23:17:00",828344,0,-5.367,-9.55,-10.44,75.6,0,68.64,1.7,1.7,1.7,0.95,0,0,0,1.638,1.413,0.877,0.633,0,0,0,0
"2018-01-03 23:18:00",828345,0,-5.353,-9.53,-10.48,76.31,0,76.17,1.7,1.7,1.7,0.95,0,0,0,1.6,1.525,0.931,0.697,0,0,0,0
"2018-01-03 23:19:00",828346,0,-5.364,-9.47,-10.47,76.87,0,75.8,1.7,1.7,0.95,0.95,0,0,0,1.5,1.35,0.855,0.348,0,0,0,0
"2018-01-03 23:20:00",828347,0,-5.363,-9.6,-10.46,76.91,0,71.74,1.7,1.7,0.95,0.95,0,0,0,1.288,0.832,0.681,0.095,0,0,0,0
"2018-01-03 23:21:00",828348,0,-5.403,-9.65,-10.38,77.16,0,71.63,1.7,1.7,0.95,0,0,0,0,1.225,0.82,0.301,0,0,0,0,0
"2018-01-03 23:22:00",828349,0,-5.572,-9.63,-10.31,77.6,0,63.32,1.7,0.95,0.95,0,0,0,0,1.263,0.443,0.048,0,0,0,0,0
"2018-01-03 23:23:00",828350,0,-5.871,-9.59,-10.21,77.97,0,60.31,1.7,0.95,0.95,0.95,0,0,0,1.4,0.032,0.253,0.016,0,0,0,0
"2018-01-03 23:24:00",828351,0,-6.075,-9.56,-10.13,78.23,0,63.56,1.7,0.95,0.95,0.95,0,0,0,1.55,0.364,0.523,0.491,0,0,0,0
"2018-01-03 23:25:00",828352,0,-6.072,-9.56,-10.12,78.22,0,58.06,2.45,1.7,0.95,0.95,0,0,0,1.438,0.889,0.285,0.111,0,0,0,0
"2018-01-03 23:26:00",828353,0,-5.977,-9.53,-10.13,78.1,0,56.73,2.45,1.7,0,0,0,0,0,1.788,1.059,0,0,0,0,0,0
"2018-01-03 23:27:00",828354,0,-5.84,-9.41,-10.12,78.09,0,58.77,2.45,1.7,0.95,0,0,0,0,1.85,1.197,0.443,0,0,0,0,0
"2018-01-03 23:28:00",828355,0,-5.768,-9.36,-10.1,78.06,0,68.4,2.45,1.7,0.95,0,0,0,0,1.775,0.914,0.19,0,0,0,0,0
"2018-01-03 23:29:00",828356,0,-6.281,-9.4,-10.12,78.04,0,65.88,1.7,1.7,0,0,0,0,0,1.413,0.912,0,0,0,0,0,0
"2018-01-03 23:30:00",828357,0,-7.002,-9.44,-10.14,78.16,0,71.07,1.7,0.95,0,0,0,0,0,1.15,0.76,0,0,0,0,0,0
"2018-01-03 23:31:00",828358,0,-6.779,-9.45,-10.12,78.46,0,91.6,1.7,1.7,0.95,0,0,0,0,0.516,1.2,0.697,0,0,0,0,0
"2018-01-03 23:32:00",828359,0,-6.588,-9.41,-10.1,78.9,0,54.83,1.7,2.45,1.7,0.95,0,0,0,0.218,1.463,0.852,0.332,0,0,0,0
"2018-01-03 23:33:00",828360,0,-6.473,-9.31,-10.1,79.21,0,54.71,0.95,1.7,1.7,0.95,0.95,0,0.354,0.079,1.463,0.912,0.697,0.158,0,0,0
"2018-01-03 23:34:00",828361,0,-6.354,-9.08,-10.08,79.2,0,54.25,0.95,1.7,0.95,0.95,0,0,0,0.174,1.463,0.665,0.079,0,0,0,0
"2018-01-03 23:35:00",828362,0,-6.272,-8.86,-10.1,78.58,0,50.25,0.95,1.7,0,0,0,0,0,0.712,1.238,0,0,0,0,0,0
"2018-01-03 23:36:00",828363,0,-6.171,-8.67,-10.04,78.14,0,39.72,1.7,2.45,0.95,0,0,0,0,1.012,1.6,0.665,0,0,0,0,0
"2018-01-03 23:37:00",828364,0,-5.99,-8.22,-9.75,78.18,0,29.37,1.7,1.7,1.7,0,0,0,0,1.238,1.6,0.801,0,0,0,0,0
"2018-01-03 23:38:00",828365,0,-5.787,-7.847,-9.47,77.56,0,31.31,1.7,2.45,1.7,0.95,0,0,0,1.325,1.675,0.972,0.111,0,0,0,0
"2018-01-03 23:39:00",828366,0,-5.538,-7.416,-9.21,76.68,0,32.78,1.7,2.45,1.7,0,0,0,0,1.525,2.013,0.987,0,0,0,0,0
"2018-01-03 23:40:00",828367,0,-5.264,-6.871,-9.03,75.06,0,35.41,1.7,2.45,1.7,0,0,0,0,1.625,1.975,0.993,0,0,0,0,0
"2018-01-03 23:41:00",828368,0,-5.016,-6.313,-8.83,72.6,0,38.29,1.7,2.45,1.7,0,0,0,0,1.5,1.775,0.927,0,0,0,0,0
"2018-01-03 23:42:00",828369,0,-4.832,-5.934,-8.72,69.63,0,42.9,1.7,1.7,0.95,0,0,0,0,1.4,1.409,0.095,0,0,0,0,0
"2018-01-03 23:43:00",828370,0,-4.671,-6.185,-8.79,68.04,0,44.16,1.7,1.7,0,0,0,0,0,1.413,1.181,0,0,0,0,0,0
"2018-01-03 23:44:00",828371,0,-4.512,-6.388,-8.92,68.42,0,43.62,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.413,0.736,0.345,0.449,0.317,0.048,0,0
"2018-01-03 23:45:00",828372,0,-4.356,-6.648,-9.41,68.52,0,49.4,1.7,0.95,1.7,1.7,0.95,0,0.305,1.513,0.681,0.832,1.125,0.839,0,0,0
"2018-01-03 23:46:00",828373,0,-4.216,-6.816,-9.4,68.87,0,50.27,2.45,1.7,1.7,1.7,1.7,0.95,0.231,1.725,1.062,0.921,1.138,0.915,0.048,0,0
"2018-01-03 23:47:00",828374,0,-4.087,-6.99,-9.51,68.83,0,52.69,2.45,1.7,1.7,1.7,0.95,0,0.339,1.7,1.4,0.931,1.1,0.807,0,0,0
"2018-01-03 23:48:00",828375,0,-4.012,-6.985,-9.7,69.47,0,58.72,2.45,2.45,1.7,1.7,0.95,0,0.42,1.725,1.7,1.084,1.025,0.697,0,0,0
"2018-01-03 23:49:00",828376,0,-3.953,-6.723,-9.92,70.37,0,60.99,1.7,2.45,1.7,1.7,1.7,0.95,0.302,1.6,1.713,1.3,1.138,0.896,0.079,0,0
"2018-01-03 23:50:00",828377,-1,-3.924,-5.941,-9.93,69.26,0,60.85,1.7,1.7,1.7,1.7,0.95,0,0.402,1.525,1.613,1.388,1.062,0.728,0,0,0
"2018-01-03 23:51:00",828378,-1,-3.877,-5.338,-10.04,66.02,0,58.63,1.7,2.45,1.7,1.7,0.95,0,0.339,1.563,1.688,1.463,1.075,0.807,0,0,0
"2018-01-03 23:52:00",828379,-1,-3.83,-4.974,-10.1,63.07,0,61.84,1.7,2.45,1.7,1.7,0.95,0,0.323,1.538,1.663,1.5,1.113,0.823,0,0,0
"2018-01-03 23:53:00",828380,-1,-3.811,-4.625,-10.21,60.63,0,62,1.7,2.45,1.7,1.7,0.95,0,0.465,1.488,1.713,1.4,0.984,0.57,0,0,0
"2018-01-03 23:54:00",828381,-1,-3.793,-4.52,-10.33,59.03,0,61.87,1.7,1.7,1.7,0.95,0,0,0,1.4,1.563,1.25,0.665,0,0,0,0
"2018-01-03 23:55:00",828382,-1,-3.779,-4.463,-10.39,58.23,0,61.87,1.7,1.7,1.7,0.95,0,0,0,1.288,1.375,1.163,0.206,0,0,0,0
"2018-01-03 23:56:00",828383,-1,-3.802,-4.723,-10.44,58.04,0,61.71,1.7,1.7,0.95,0,0,0,0,1.113,1.375,0.237,0,0,0,0,0
"2018-01-03 23:57:00",828384,-1,-3.859,-5.643,-10.56,59.41,0,58.77,1.7,1.7,0,0,0,0,0,1.15,1.087,0,0,0,0,0,0
"2018-01-03 23:58:00",828385,-1,-3.851,-6.264,-10.72,62.94,0,58.68,1.7,1.7,0.95,0.95,0.95,0,0.442,1.087,1.025,0.032,0.253,0.301,0,0,0
"2018-01-03 23:59:00",828386,-1,-3.868,-6.476,-10.94,66.16,0,54.32,1.7,1.7,0.95,1.7,0.95,0.95,0.237,1.1,1.1,0.792,0.975,0.887,0.111,0,0
"2018-01-04 00:00:00",828387,-1,-3.885,-6.491,-11.22,67.7,0,50.37,1.7,1.7,1.7,1.7,0.95,0,0.354,1.113,0.927,1.062,1.075,0.792,0,0,0
"2018-01-04 00:01:00",828388,-1,-3.885,-6.658,-11.5,67.75,0,50.32,1.7,0.95,1.7,1.7,1.7,0.95,0.305,1.075,0.554,1.238,1.175,0.868,0.142,0,0
"2018-01-04 00:02:00",828389,-1,-3.84,-7.064,-11.48,67.3,0,50.38,1.7,0.95,1.7,1.7,1.7,0.95,0.283,1.012,0.364,1.438,1.225,0.883,0.016,0,0
"2018-01-04 00:03:00",828390,-1,-3.871,-7.893,-10.92,66.55,0,50.26,0.95,1.7,1.7,1.7,0.95,0,0.305,0.364,1.018,1.031,0.848,0.111,0,0,0
"2018-01-04 00:04:00",828391,-1,-4.131,-8.12,-10.63,68.48,0,50.32,0,0.95,0.95,0.95,0,0,0,0,0.807,0.76,0.048,0,0,0,0
"2018-01-04 00:05:00",828392,-1,-4.408,-8.22,-10.47,70.16,0,50.32,0,0.95,0.95,0,0,0,0,0,0.665,0.665,0,0,0,0,0
"2018-01-04 00:06:00",828393,-1,-4.648,-8.24,-10.24,71.15,0,50.32,0,0.95,0.95,0,0,0,0,0,0.269,0.633,0,0,0,0,0
"2018-01-04 00:07:00",828394,-1,-4.895,-8.22,-9.96,71.82,0,50.27,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-01-04 00:08:00",828395,-1,-5.192,-8.2,-9.68,72.16,0,50.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:09:00",828396,-1,-5.38,-8.19,-9.5,72.37,0,50.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:10:00",828397,0,-5.493,-8.19,-9.44,72.49,0,50.3,0,0,0.95,0.95,0,0,0,0,0,0.032,0.063,0,0,0,0
"2018-01-04 00:11:00",828398,0,-5.558,-8.25,-9.45,72.42,0,50.3,0,0,0.95,0.95,0,0,0,0,0,0.681,0.697,0,0,0,0
"2018-01-04 00:12:00",828399,0,-5.607,-8.33,-9.58,72.33,0,50.32,0,0,0.95,0.95,0,0,0,0,0,0.697,0.728,0,0,0,0
"2018-01-04 00:13:00",828400,0,-5.642,-8.44,-9.83,72.1,0,50.29,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-04 00:14:00",828401,0,-5.627,-8.5,-10.1,72.04,0,50.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:15:00",828402,0,-5.594,-8.48,-10.39,72.4,0,50.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:16:00",828403,0,-5.559,-8.31,-10.59,73.19,0,50.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:17:00",828404,0,-5.51,-8.11,-10.75,73.85,0,50.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:18:00",828405,0,-5.453,-7.959,-10.95,74.03,0,50.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:19:00",828406,0,-5.442,-8.05,-11.08,73.4,0,50.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:20:00",828407,0,-5.447,-8.14,-11.14,72.93,0,50.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:21:00",828408,0,-5.524,-8.22,-11.16,72.88,0,50.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:22:00",828409,0,-5.632,-8.17,-11.09,73.27,0,50.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:23:00",828410,0,-5.625,-8.04,-10.89,73.51,0,50.24,0,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0
"2018-01-04 00:24:00",828411,0,-5.525,-7.891,-10.6,73.5,0,50.2,0,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0
"2018-01-04 00:25:00",828412,0,-5.408,-7.781,-10.26,73.95,0,50.2,0,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0
"2018-01-04 00:26:00",828413,0,-5.319,-7.694,-10.01,74.08,0,50.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:27:00",828414,0,-5.282,-7.744,-9.94,73.68,0,50.31,0,0,0,0.95,0.95,0,0.263,0,0,0,0.111,0.079,0,0,0
"2018-01-04 00:28:00",828415,0,-5.272,-7.828,-10.19,73.47,0,50.35,0,0,0.95,1.7,0.95,0.95,0.368,0,0,0.206,0.953,0.776,0.174,0,0
"2018-01-04 00:29:00",828416,0,-5.245,-7.833,-10.22,73.48,0,50.35,0,0,1.7,1.7,0.95,0.95,0.207,0,0,0.788,1.138,0.903,0.222,0,0
"2018-01-04 00:30:00",828417,0,-5.222,-7.801,-9.92,73.53,0,50.32,0.95,0,1.7,1.7,1.7,0.95,0.259,0.079,0,0.931,1.263,0.968,0.063,0,0
"2018-01-04 00:31:00",828418,0,-5.21,-7.702,-9.67,73.67,0,49.81,0.95,0.95,1.7,1.7,1.7,0,0.283,0.712,0.412,1.097,1.238,0.883,0,0,0
"2018-01-04 00:32:00",828419,0,-5.201,-7.549,-9.44,73.94,0,45.2,0.95,1.7,1.7,1.7,1.7,0.95,0.28,0.792,1.075,1.375,1.35,1.075,0.412,0,0
"2018-01-04 00:33:00",828420,0,-5.176,-7.543,-9.4,73.43,0,49.26,1.7,1.7,2.45,1.7,1.7,1.7,0.354,1.1,1.213,1.625,1.475,1.2,0.741,0,0
"2018-01-04 00:34:00",828421,0,-5.036,-7.623,-9.27,72.66,0,53.37,1.7,1.7,2.45,1.7,1.7,0.95,0.325,1.3,1.213,1.675,1.45,1.138,0.744,0,0
"2018-01-04 00:35:00",828422,0,-4.834,-7.502,-9.15,71.9,0,56.41,1.7,1.7,2.45,1.7,1.7,0.95,0.28,1.175,1.2,1.8,1.375,1.075,0.491,0,0
"2018-01-04 00:36:00",828423,0,-4.698,-7.235,-9.29,70.71,0,63.07,1.7,1.7,2.45,1.7,1.7,0.95,0.29,1.225,1.388,1.775,1.363,1.087,0.538,0,0
"2018-01-04 00:37:00",828424,0,-4.551,-6.886,-9.68,69.24,0,65.12,1.7,1.7,1.7,1.7,1.7,0.95,0.302,1.188,1.413,1.55,1.125,0.896,0.285,0,0
"2018-01-04 00:38:00",828425,0,-4.408,-6.898,-10.08,68.16,0,65.13,1.7,2.45,1.7,1.7,1.7,0.95,0.323,1.05,1.675,1.6,1.1,0.88,0.127,0,0
"2018-01-04 00:39:00",828426,0,-4.331,-7.041,-10.4,68.19,0,69.67,1.7,2.45,2.45,1.7,0.95,0.95,0.339,1.012,1.713,1.6,1.125,0.807,0.048,0,0
"2018-01-04 00:40:00",828427,0,-4.396,-7.172,-10.6,68.56,0,71.46,1.7,1.7,1.7,1.7,0.95,0,0.435,0.927,1.513,1.45,0.902,0.285,0,0,0
"2018-01-04 00:41:00",828428,0,-4.447,-7.304,-10.7,69.05,0,50.15,1.7,1.7,1.7,1.7,0.95,0,0.237,0.924,1.313,1.388,0.804,0.063,0,0,0
"2018-01-04 00:42:00",828429,0,-4.707,-7.488,-10.52,69.41,0,41.29,0.95,1.7,1.7,1.7,0.95,0,0.207,0.443,0.598,1.04,0.883,0.048,0,0,0
"2018-01-04 00:43:00",828430,0,-4.749,-7.633,-10.25,70.02,0,41.34,0.95,0,0.95,0.95,0,0,0,0.142,0,0.016,0.697,0,0,0,0
"2018-01-04 00:44:00",828431,0,-4.841,-7.766,-10.17,70.65,0,41.34,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-01-04 00:45:00",828432,0,-4.927,-7.894,-10.1,71.34,0,50.62,0,0,0,0.95,0.95,0,0.468,0,0,0,0.475,0.396,0,0,0
"2018-01-04 00:46:00",828433,0,-4.989,-8.09,-10.19,71.98,0,55.02,0,0,1.7,1.7,1.7,0.95,0.135,0,0,0.576,1.062,0.975,0.158,0,0
"2018-01-04 00:47:00",828434,0,-5.036,-8.25,-10.39,72.69,0,55.04,0,0,1.7,1.7,1.7,0,0.305,0,0,1.022,1.034,0.868,0,0,0
"2018-01-04 00:48:00",828435,0,-5.036,-8.38,-10.56,73.27,0,60.5,0.95,0,1.7,1.7,0.95,0,0.453,0.253,0,1.15,0.956,0.332,0,0,0
"2018-01-04 00:49:00",828436,0,-5.026,-8.74,-10.68,72.8,0,65.12,0,0.95,1.7,1.7,0.95,0,0.323,0,0.712,1.25,1.037,0.823,0,0,0
"2018-01-04 00:50:00",828437,-1,-5.102,-9.19,-10.7,72.17,0,65.12,0,1.7,1.7,1.7,0.95,0,0.171,0,1.074,1.3,1.175,0.918,0,0,0
"2018-01-04 00:51:00",828438,-1,-5.241,-9.47,-10.58,72.64,0,61.84,1.7,1.7,1.7,1.7,0.95,0,0.323,0.63,0.722,1.163,1.113,0.823,0,0,0
"2018-01-04 00:52:00",828439,-1,-5.299,-9.68,-10.64,73.24,0,46.35,1.7,1.7,1.7,0.95,0.95,0,0.411,1.138,0.908,1.062,0.807,0.237,0,0,0
"2018-01-04 00:53:00",828440,-1,-5.254,-9.95,-10.82,73.54,0,48.72,1.7,1.7,1.7,0.95,0,0,0,1.15,0.968,0.817,0.142,0,0,0,0
"2018-01-04 00:54:00",828441,-1,-5.357,-10.21,-11,73.87,0,39.01,0.95,1.7,0,0,0,0,0,0.681,0.769,0,0,0,0,0,0
"2018-01-04 00:55:00",828442,-1,-5.509,-10.47,-11.22,74.27,0,32.25,0.95,0.95,0.95,0,0,0,0,0.079,0.728,0.19,0,0,0,0,0
"2018-01-04 00:56:00",828443,-1,-5.648,-10.63,-11.41,74.83,0,31.24,0.95,0.95,0.95,0,0,0,0,0.57,0.317,0.063,0,0,0,0,0
"2018-01-04 00:57:00",828444,-1,-5.752,-10.8,-11.56,75.29,0,30.83,0.95,0.95,0,0,0,0,0,0.079,0.38,0,0,0,0,0,0
"2018-01-04 00:58:00",828445,-1,-5.875,-11.03,-11.7,75.54,0,30.85,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-04 00:59:00",828446,-1,-5.933,-11.05,-11.83,76.46,0,30.83,0.95,0.95,0,0,0,0,0,0.048,0.111,0,0,0,0,0,0
"2018-01-04 01:00:00",828447,-1,-5.933,-10.82,-11.89,77.97,0,30.8,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-04 01:01:00",828448,-1,-5.912,-10.42,-11.85,79.41,0,30.65,0.95,0,0.95,0,0,0,0,0.206,0,0.412,0,0,0,0,0
"2018-01-04 01:02:00",828449,-1,-5.87,-9.82,-11.76,80.7,0,25.1,0.95,0,0.95,0.95,0.95,0,0.323,0.032,0,0.491,0.222,0.127,0,0,0
"2018-01-04 01:03:00",828450,-1,-5.824,-9.36,-11.57,81,0,14.4,0.95,0,0.95,0.95,0.95,0,0.339,0.048,0,0.57,0.586,0.142,0,0,0
"2018-01-04 01:04:00",828451,-1,-5.793,-9.02,-11.38,80.6,0,4.843,0,0,0.95,0.95,0.95,0,0.171,0,0,0.19,0.586,0.032,0,0,0
"2018-01-04 01:05:00",828452,-1,-5.787,-8.68,-11.22,80.3,0,4.581,0,0.95,0,0.95,0,0,0,0,0.142,0,0.364,0,0,0,0
"2018-01-04 01:06:00",828453,-1,-5.78,-8.23,-10.96,79.99,0,4.609,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-04 01:07:00",828454,-1,-5.773,-7.78,-10.8,79.08,0,4.584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:08:00",828455,-1,-5.827,-7.514,-10.75,77.21,0,4.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:09:00",828456,-1,-5.917,-7.542,-10.92,75.24,0,4.573,0,0,0,0.95,0.95,0,0.354,0,0,0,0.649,0.158,0,0,0
"2018-01-04 01:10:00",828457,0,-6.019,-7.692,-11.27,74.04,0,4.573,0,0,1.7,0.95,0.95,0,0.122,0,0,0.848,0.807,0.016,0,0,0
"2018-01-04 01:11:00",828458,0,-6.12,-7.906,-11.51,73.14,0,4.566,0,0,1.7,1.7,0.95,0,0.391,0,0,1.138,0.987,0.744,0,0,0
"2018-01-04 01:12:00",828459,0,-6.215,-8.24,-11.67,72.58,0,4.512,0,0,1.7,1.7,0.95,0,0.474,0,0,0.981,0.931,0.443,0,0,0
"2018-01-04 01:13:00",828460,0,-6.246,-8.48,-11.8,73.3,0,4.6,0,0,0.95,0.95,0,0,0,0,0,0.665,0.317,0,0,0,0
"2018-01-04 01:14:00",828461,0,-6.241,-8.41,-11.53,74.97,0,4.473,0.95,0,0.95,0,0,0,0,0.332,0,0.016,0,0,0,0,0
"2018-01-04 01:15:00",828462,0,-6.167,-8.06,-11.02,75.97,0,5.665,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-04 01:16:00",828463,0,-6.025,-7.736,-10.69,75.29,0,14.15,1.7,0,0,0.95,0,0,0,1.213,0,0,0.412,0,0,0,0
"2018-01-04 01:17:00",828464,0,-5.806,-7.437,-10.38,74.13,0,21.16,1.7,1.7,0.95,0.95,0.95,0,0.468,1.538,0.835,0.19,0.792,0.396,0,0,0
"2018-01-04 01:18:00",828465,0,-5.51,-7.227,-9.79,72.63,0,28.8,1.7,1.7,0.95,0.95,0.95,0,0.285,1.425,1.109,0.523,0.222,0.095,0,0,0
"2018-01-04 01:19:00",828466,0,-5.223,-7.435,-9.51,71.29,0,32.57,1.7,1.7,0.95,0,0,0,0,1.138,1.35,0.348,0,0,0,0,0
"2018-01-04 01:20:00",828467,0,-4.995,-7.674,-9.55,71.39,0,42.62,1.7,1.7,0.95,0,0,0,0,1.15,1.363,0.127,0,0,0,0,0
"2018-01-04 01:21:00",828468,0,-4.848,-7.737,-9.75,71.82,0,42.85,1.7,1.7,0.95,1.7,1.7,0,0.446,1.363,1.338,0.095,0.68,0.693,0,0,0
"2018-01-04 01:22:00",828469,0,-4.758,-8.11,-10.34,71.95,0,42.69,1.7,1.7,0.95,1.7,0.95,0,0.305,1.35,1.25,0.728,1.047,0.839,0,0,0
"2018-01-04 01:23:00",828470,0,-4.673,-8.45,-10.86,72.71,0,42.84,1.7,1.7,0.95,0.95,0.95,0,0.448,1.238,1.238,0.807,0.903,0.633,0,0,0
"2018-01-04 01:24:00",828471,0,-4.581,-8.68,-11.2,73.62,0,49.56,1.7,1.7,0.95,0.95,0.95,0,0.458,1.1,1.225,0.823,0.823,0.348,0,0,0
"2018-01-04 01:25:00",828472,0,-4.537,-8.45,-11.41,74.97,0,54.12,1.7,1.7,0.95,0.95,0.95,0,0.42,1.175,1.087,0.839,0.918,0.697,0,0,0
"2018-01-04 01:26:00",828473,0,-4.506,-8.17,-11.56,75.13,0,59.68,1.7,1.7,1.7,1.7,0.95,0,0.391,1.188,1.075,0.927,0.947,0.744,0,0,0
"2018-01-04 01:27:00",828474,0,-4.5,-7.935,-11.74,74.69,0,62.8,1.7,1.7,1.7,1.7,0.95,0,0.354,1.263,1.075,1.025,0.972,0.792,0,0,0
"2018-01-04 01:28:00",828475,0,-4.518,-7.401,-11.85,73.88,0,71.29,1.7,1.7,1.7,0.95,0.95,0,0.323,1.1,0.868,0.883,0.792,0.127,0,0,0
"2018-01-04 01:29:00",828476,0,-4.525,-7.054,-11.78,72.31,0,73.65,1.7,0.95,1.7,0.95,0.95,0,0.462,0.975,0.744,0.927,0.839,0.364,0,0,0
"2018-01-04 01:30:00",828477,0,-4.547,-6.994,-11.64,70.63,0,73.65,1.7,0.95,1.7,1.7,0.95,0,0.323,1.062,0.807,1.275,1.075,0.823,0,0,0
"2018-01-04 01:31:00",828478,0,-4.607,-7.492,-11.74,69.61,0,73.64,1.7,0.95,1.7,0.95,0.95,0,0.237,0.959,0.776,1.075,0.523,0.063,0,0,0
"2018-01-04 01:32:00",828479,0,-4.724,-7.783,-11.88,70.55,0,73.62,0.95,1.7,1.7,0.95,0,0,0,0.871,0.993,0.915,0.459,0,0,0,0
"2018-01-04 01:33:00",828480,0,-4.837,-7.96,-11.71,70.51,0,73.55,0.95,1.7,0.95,0.95,0,0,0,0.602,0.908,0.665,0.222,0,0,0,0
"2018-01-04 01:34:00",828481,0,-4.926,-8.61,-11.72,68.44,0,73.18,0.95,1.7,0.95,0.95,0,0,0,0.618,0.852,0.554,0.111,0,0,0,0
"2018-01-04 01:35:00",828482,0,-5.021,-8.97,-11.8,68.79,0,69.53,0.95,0.95,0.95,0.95,0.95,0,0.354,0.871,0.649,0.728,0.095,0.158,0,0,0
"2018-01-04 01:36:00",828483,0,-5.102,-9.07,-11.94,70.74,0,68.9,1.7,0.95,0.95,0.95,0.95,0,0.468,1.15,0.475,0.618,0.38,0.396,0,0,0
"2018-01-04 01:37:00",828484,0,-5.158,-9.01,-12.04,72.24,0,68.93,1.7,0.95,0.95,0.95,0.95,0,0.38,0.908,0.792,0.032,0.681,0.76,0,0,0
"2018-01-04 01:38:00",828485,0,-5.283,-8.84,-11.94,73.01,0,83.1,0.95,0.95,0,0.95,0.95,0,0.453,0.712,0.712,0,0.475,0.618,0,0,0
"2018-01-04 01:39:00",828486,0,-5.553,-8.57,-11.27,73.16,0,80.6,0.95,0.95,0.95,0.95,0.95,0,0.237,0.807,0.111,0.459,0.538,0.063,0,0,0
"2018-01-04 01:40:00",828487,0,-5.819,-8.34,-10.62,72.61,0,69.32,1.7,0.95,0.95,0.95,0.95,0,0.474,0.817,0.554,0.697,0.681,0.507,0,0,0
"2018-01-04 01:41:00",828488,0,-5.979,-8.21,-10.1,71.75,0,57.5,1.7,0.95,0.95,0.95,0,0,0,0.924,0.127,0.38,0.158,0,0,0,0
"2018-01-04 01:42:00",828489,0,-6.131,-8.15,-9.81,70.99,0,61.13,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-04 01:43:00",828490,0,-6.226,-8.19,-9.65,70.5,0,55.15,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-04 01:44:00",828491,0,-6.313,-8.26,-9.65,70.34,0,47.35,1.7,0.95,0,0.95,0.95,0,0.465,1.2,0.016,0,0.364,0.57,0,0,0
"2018-01-04 01:45:00",828492,0,-6.284,-8.25,-9.96,70.69,0,45.11,1.7,0.95,0,0,0,0,0,1.213,0.744,0,0,0,0,0,0
"2018-01-04 01:46:00",828493,0,-6.034,-8.04,-10.46,71.77,0,34.89,1.7,0.95,0.95,0,0,0,0,1.275,0.871,0.38,0,0,0,0,0
"2018-01-04 01:47:00",828494,0,-5.892,-7.783,-10.52,72.09,0,29.21,1.7,0.95,0.95,0.95,0,0,0,1.35,0.57,0.206,0.332,0,0,0,0
"2018-01-04 01:48:00",828495,0,-5.862,-7.629,-10.52,71.57,0,29.06,1.7,0,0.95,1.7,0,0,0,1.238,0,0.222,0.582,0,0,0,0
"2018-01-04 01:49:00",828496,0,-5.829,-7.679,-10.51,71.3,0,28.25,1.7,0,0.95,0,0,0,0,1.2,0,0.032,0,0,0,0,0
"2018-01-04 01:50:00",828497,-1,-5.744,-7.734,-10.44,71.82,0,28.86,1.7,0.95,0,0,0,0,0,1.125,0.649,0,0,0,0,0,0
"2018-01-04 01:51:00",828498,-1,-5.59,-7.431,-10.39,71.85,0,32.09,1.7,0.95,0,0,0,0,0,0.627,0.142,0,0,0,0,0,0
"2018-01-04 01:52:00",828499,-1,-5.557,-7.464,-10.52,70.83,0,32.22,0,0,0,0.95,0.95,0,0.368,0,0,0,0.111,0.174,0,0,0
"2018-01-04 01:53:00",828500,-1,-5.563,-7.623,-10.67,70.55,0,32.29,0,0,0,0.95,0.95,0,0.471,0,0,0,0.301,0.538,0,0,0
"2018-01-04 01:54:00",828501,-1,-5.589,-7.721,-10.68,70.86,0,32.3,0,0,0,0.95,0.95,0,0.285,0,0,0,0.111,0.095,0,0,0
"2018-01-04 01:55:00",828502,-1,-5.635,-7.632,-10.7,71.39,0,32.3,0,0,1.7,1.7,0.95,0,0.42,0,0,0.291,0.405,0.253,0,0,0
"2018-01-04 01:56:00",828503,-1,-5.734,-8,-11.06,70.53,0,76.43,1.7,0.95,1.7,1.7,1.7,0.95,0.252,0.75,0.317,1.313,1.225,0.927,0.111,0,0
"2018-01-04 01:57:00",828504,-1,-5.824,-8.4,-11.3,70.47,0,74.27,0.95,0.95,1.7,1.7,0.95,0,0.448,0.332,0.032,1.1,0.88,0.317,0,0,0
"2018-01-04 01:58:00",828505,-1,-5.799,-8.46,-11.5,71.64,0,54.12,0,0,0.95,0.95,0,0,0,0,0,0.887,0.681,0,0,0,0
"2018-01-04 01:59:00",828506,-1,-5.784,-8.47,-11.67,72.72,0,54.13,0,0,1.7,0.95,0,0,0,0,0,0.753,0.681,0,0,0,0
"2018-01-04 02:00:00",828507,-1,-5.79,-8.27,-11.59,73.82,0,54.15,0,0,0.95,0.95,0.95,0,0.42,0,0,0.253,0.712,0.253,0,0,0
"2018-01-04 02:01:00",828508,-1,-5.799,-8.03,-11.45,73.81,0,54.15,0,0.95,1.7,1.7,0.95,0,0.42,0,0.127,0.68,0.899,0.697,0,0,0
"2018-01-04 02:02:00",828509,-1,-5.808,-7.879,-11.62,73.38,0,54.08,0,0.95,1.7,0.95,0,0,0,0,0.412,1.025,0.823,0,0,0,0
"2018-01-04 02:03:00",828510,-1,-5.778,-7.483,-11.7,72.85,0,54.11,0,0.95,1.7,0.95,0,0,0,0,0.111,1.037,0.459,0,0,0,0
"2018-01-04 02:04:00",828511,-1,-5.679,-7.099,-11.73,71.33,0,54.13,0.95,0,0.95,0.95,0,0,0,0.348,0,0.839,0.206,0,0,0,0
"2018-01-04 02:05:00",828512,-1,-5.525,-7.364,-11.72,69.17,0,54.15,0.95,0,0.95,0.95,0,0,0,0.712,0,0.807,0.222,0,0,0,0
"2018-01-04 02:06:00",828513,-1,-5.35,-7.505,-11.7,69.64,0,54.15,0.95,0,0.95,0,0,0,0,0.665,0,0.032,0,0,0,0,0
"2018-01-04 02:07:00",828514,-1,-5.182,-7.37,-11.71,69.96,0,54.15,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-04 02:08:00",828515,-1,-5.037,-7.343,-11.74,69.71,0,54.1,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-04 02:09:00",828516,-1,-4.96,-7.477,-11.81,69.79,0,54.04,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-04 02:10:00",828517,0,-4.893,-7.435,-11.68,70.36,0,54,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-04 02:11:00",828518,0,-4.981,-7.528,-11.81,70.37,0,54.06,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-01-04 02:12:00",828519,0,-5.131,-7.705,-11.99,70.31,0,54.06,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-04 02:13:00",828520,0,-5.286,-7.812,-12.05,70.8,0,40.02,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-01-04 02:14:00",828521,0,-5.346,-7.708,-11.72,71.42,0,11.68,0.95,0,0,0.95,0.95,0,0.442,0.317,0,0,0.158,0.301,0,0,0
"2018-01-04 02:15:00",828522,0,-5.387,-7.625,-11.32,71.65,0,32.43,0.95,0,0,1.7,0.95,0,0.285,0.127,0,0,0.313,0.855,0,0,0
"2018-01-04 02:16:00",828523,0,-5.402,-7.476,-11.01,71.43,0,31.72,0.95,0,0,0.95,0.95,0,0.285,0.079,0,0,0.348,0.095,0,0,0
"2018-01-04 02:17:00",828524,0,-5.402,-7.419,-10.79,70.97,0,31.71,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-01-04 02:18:00",828525,0,-5.394,-7.49,-10.57,70.57,0,31.7,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-01-04 02:19:00",828526,0,-5.427,-7.568,-10.43,70.51,0,31.77,0,0,1.7,1.7,1.7,0.95,0.52,0,0,0.411,0.414,0.338,0.111,0,0
"2018-01-04 02:20:00",828527,0,-5.571,-7.866,-10.59,70.3,0,31.79,0,0,1.7,1.7,0.95,0.95,0.458,0,0,0.632,0.965,0.602,0.016,0,0
"2018-01-04 02:21:00",828528,0,-5.679,-7.822,-10.36,71.12,0,36.72,0,0,0.95,1.7,0.95,0,0.339,0,0,0.127,0.852,0.142,0,0,0
"2018-01-04 02:22:00",828529,0,-5.712,-7.771,-10.36,71.63,0,51.49,0.95,0,1.7,1.7,0.95,0,0.474,0.744,0,0.456,0.927,0.443,0,0,0
"2018-01-04 02:23:00",828530,0,-5.718,-7.777,-10.47,71.82,0,49.18,0.95,0,0.95,1.7,0.95,0,0.368,0.618,0,0.475,0.899,0.174,0,0,0
"2018-01-04 02:24:00",828531,0,-5.62,-7.636,-10.5,71.98,0,53.33,1.7,0,0.95,0.95,0,0,0,0.993,0,0.095,0.792,0,0,0,0
"2018-01-04 02:25:00",828532,0,-5.331,-7.425,-10.44,71.3,0,54.24,1.7,0,0.95,0.95,0,0,0,0.852,0,0.142,0.412,0,0,0,0
"2018-01-04 02:26:00",828533,0,-5.056,-7.335,-10.54,70.23,0,54.27,1.7,0.95,0.95,0.95,0.95,0,0.471,0.915,0.016,0.839,0.871,0.538,0,0,0
"2018-01-04 02:27:00",828534,0,-4.856,-7.27,-10.64,69.74,0,54.23,0.95,0.95,0.95,0.95,0.95,0,0.305,0.57,0.459,0.332,0.301,0.111,0,0,0
"2018-01-04 02:28:00",828535,0,-4.716,-7.087,-10.76,69.31,0,54.29,0.95,0.95,0.95,0.95,0,0,0,0.649,0.776,0.649,0.38,0,0,0,0
"2018-01-04 02:29:00",828536,0,-4.611,-6.805,-10.87,68.43,0,54.33,0.95,0.95,0.95,0.95,0,0,0,0.269,0.127,0.016,0.633,0,0,0,0
"2018-01-04 02:30:00",828537,0,-4.542,-6.878,-11.33,66.97,0,54.34,0,0,1.7,1.7,0.95,0,0.391,0,0,0.908,0.997,0.744,0,0,0
"2018-01-04 02:31:00",828538,0,-4.52,-7.352,-11.8,66.65,0,54.35,0,0,1.7,1.7,0.95,0,0.448,0,0,0.974,0.931,0.317,0,0,0
"2018-01-04 02:32:00",828539,0,-4.521,-7.992,-12.1,66.7,0,54.35,0,0,1.7,0.95,0.95,0,0.263,0,0,1.075,0.792,0.079,0,0,0
"2018-01-04 02:33:00",828540,0,-4.55,-8.81,-12.31,67.06,0,54.35,0,0,1.7,1.7,0.95,0,0.474,0,0,1.175,0.968,0.443,0,0,0
"2018-01-04 02:34:00",828541,0,-4.601,-9.49,-12.31,68.64,0,54.35,0,0,1.7,1.7,0.95,0,0.465,0,0,1.15,0.987,0.38,0,0,0
"2018-01-04 02:35:00",828542,0,-4.642,-9.86,-12.17,70.77,0,54.4,0,0,1.7,1.7,0.95,0,0.475,0,0,1.037,0.965,0.491,0,0,0
"2018-01-04 02:36:00",828543,0,-4.744,-10.22,-12.06,72.1,0,54.39,0,1.7,1.7,0.95,0,0,0,0,0.611,1.05,0.776,0,0,0,0
"2018-01-04 02:37:00",828544,0,-5.035,-10.51,-12.09,72.81,0,54.36,0,0.95,0.95,0.95,0,0,0,0,0.032,0.839,0.681,0,0,0,0
"2018-01-04 02:38:00",828545,0,-5.142,-10.27,-11.93,74.79,0,54.4,0.95,0,0.95,0.95,0.95,0,0.171,0.111,0,0.586,0.792,0.032,0,0,0
"2018-01-04 02:39:00",828546,0,-5.315,-9.69,-11.62,77.16,0,83.2,0.95,0.95,0.95,0.95,0.95,0,0.471,0.618,0.063,0.443,0.871,0.412,0,0,0
"2018-01-04 02:40:00",828547,0,-5.529,-9.47,-11.45,78.02,0,101.1,0.95,0.95,1.7,1.7,0.95,0,0.402,0.887,0.523,0.852,1.125,0.728,0,0,0
"2018-01-04 02:41:00",828548,0,-5.473,-9.35,-11.23,77.9,0,101.1,0.95,1.7,0.95,1.7,0.95,0,0.323,0.903,0.836,0.57,1.072,0.823,0,0,0
"2018-01-04 02:42:00",828549,0,-5.544,-9.04,-11.04,77.45,0,101.4,0.95,0.95,0.95,1.7,0.95,0,0.435,0.681,0.142,0.586,0.975,0.665,0,0,0
"2018-01-04 02:43:00",828550,0,-5.791,-8.9,-11.2,76.01,0,101.8,0.95,0,1.7,1.7,0.95,0,0.462,0.602,0,0.82,0.868,0.364,0,0,0
"2018-01-04 02:44:00",828551,0,-5.907,-8.83,-11.52,74.58,0,101.8,0.95,0.95,0.95,0.95,0.95,0,0.237,0.523,0.237,0.744,0.712,0.063,0,0,0
"2018-01-04 02:45:00",828552,0,-5.93,-8.76,-11.75,73.62,0,101.8,0.95,0.95,0.95,0.95,0,0,0,0.665,0.602,0.76,0.792,0,0,0,0
"2018-01-04 02:46:00",828553,0,-5.873,-8.62,-12.03,73.19,0,101.9,0.95,0.95,0.95,0.95,0,0,0,0.697,0.839,0.57,0.269,0,0,0,0
"2018-01-04 02:47:00",828554,0,-5.752,-8.39,-12.22,72.63,0,97.8,0.95,0.95,0.95,0,0,0,0,0.237,0.76,0.079,0,0,0,0,0
"2018-01-04 02:48:00",828555,0,-5.638,-8.41,-12.17,71.67,0,95.3,0,0.95,0.95,0.95,0,0,0,0,0.063,0.048,0.048,0,0,0,0
"2018-01-04 02:49:00",828556,0,-5.555,-8.52,-11.65,71.21,0,52.25,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-04 02:50:00",828557,-1,-5.473,-8.55,-11.2,71.38,0,49.77,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-04 02:51:00",828558,-1,-5.408,-8.51,-10.83,71.71,0,44.94,1.7,0,0,0.95,0.95,0,0.263,1.075,0,0,0.032,0.079,0,0,0
"2018-01-04 02:52:00",828559,-1,-5.357,-8.42,-10.43,72.1,0,41.1,1.7,0,0,0.95,0.95,0,0.465,1.238,0,0,0.633,0.57,0,0,0
"2018-01-04 02:53:00",828560,-1,-5.319,-8.22,-10.14,72.25,0,37.22,1.7,0,0.95,0.95,0.95,0,0.475,1.125,0,0.554,0.823,0.491,0,0,0
"2018-01-04 02:54:00",828561,-1,-5.326,-8.04,-9.83,72.46,0,32.71,1.7,0.95,0.95,0.95,0,0,0,0.997,0.174,0.665,0.681,0,0,0,0
"2018-01-04 02:55:00",828562,-1,-5.359,-7.872,-9.71,72.56,0,12.44,1.7,0.95,0.95,0,0,0,0,0.883,0.712,0.712,0,0,0,0,0
"2018-01-04 02:56:00",828563,-1,-5.445,-7.601,-9.87,72.27,0,348,0.95,0.95,0.95,0.95,0,0,0,0.697,0.744,0.792,0.016,0,0,0,0
"2018-01-04 02:57:00",828564,-1,-5.566,-7.236,-9.78,71.21,0,331.9,0.95,0.95,0.95,0.95,0,0,0,0.823,0.633,0.918,0.253,0,0,0,0
"2018-01-04 02:58:00",828565,-1,-5.623,-6.941,-9.76,69.52,0,344.6,0.95,0.95,0.95,0,0,0,0,0.76,0.554,0.918,0,0,0,0,0
"2018-01-04 02:59:00",828566,-1,-5.584,-6.719,-9.6,68.25,0,0.605,1.7,1.7,1.7,0.95,0,0,0,0.88,0.868,1.175,0.048,0,0,0,0
"2018-01-04 03:00:00",828567,-1,-5.451,-6.227,-9.45,66.28,0,6.791,0.95,1.7,1.7,0,0,0,0,0.776,0.94,0.987,0,0,0,0,0
"2018-01-04 03:01:00",828568,-1,-5.325,-5.909,-9.37,64.1,0,16.22,0.95,0.95,0.95,0,0,0,0,0.649,0.887,0.649,0,0,0,0,0
"2018-01-04 03:02:00",828569,-1,-5.222,-5.697,-9.32,62.42,0,22.04,0.95,0.95,0.95,0,0,0,0,0.412,0.681,0.681,0,0,0,0,0
"2018-01-04 03:03:00",828570,-1,-5.149,-5.608,-9.37,61.24,0,22.09,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-01-04 03:04:00",828571,-1,-5.116,-5.8,-9.58,61,0,22.05,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-04 03:05:00",828572,-1,-5.139,-6.384,-9.97,62.07,0,22,0,0.95,0,0.95,0,0,0,0,0.079,0,0.111,0,0,0,0
"2018-01-04 03:06:00",828573,-1,-5.198,-6.971,-10.41,64.14,0,22,0,0,0,1.7,0.95,0,0.368,0,0,0,0.63,0.174,0,0,0
"2018-01-04 03:07:00",828574,-1,-5.273,-7.242,-10.96,66.12,0,22.01,0,0,0.95,1.7,1.7,0.95,0.096,0,0,0.063,0.997,0.962,0.048,0,0
"2018-01-04 03:08:00",828575,-1,-5.359,-7.416,-11.34,67.08,0,22,0,0,1.7,1.7,1.7,0.95,0.291,0,0,1.002,1.225,0.993,0.285,0,0
"2018-01-04 03:09:00",828576,-1,-5.453,-7.856,-11.61,67.07,0,22,0,0,1.7,1.7,0.95,0,0.442,0,0,0.974,0.997,0.649,0,0,0
"2018-01-04 03:10:00",828577,0,-5.55,-8.23,-11.78,67.27,0,22,0,0,1.7,1.7,0.95,0,0.473,0,0,1.068,0.94,0.427,0,0,0
"2018-01-04 03:11:00",828578,0,-5.647,-8.55,-11.84,68.23,0,22.01,0,0,1.7,1.7,0.95,0,0.42,0,0,1.138,1.037,0.697,0,0,0
"2018-01-04 03:12:00",828579,0,-5.739,-8.56,-11.55,70.25,0,22.02,0,0,1.7,1.7,0.95,0,0.411,0,0,1.113,1.062,0.712,0,0,0
"2018-01-04 03:13:00",828580,0,-5.828,-8.37,-11.18,71.97,0,22.02,0,0.95,1.7,1.7,0.95,0,0.442,0,0.253,1.1,0.968,0.649,0,0,0
"2018-01-04 03:14:00",828581,0,-5.843,-8.02,-10.92,72.51,0,22.06,0,0,1.7,0.95,0.95,0,0.305,0,0,0.956,0.823,0.111,0,0,0
"2018-01-04 03:15:00",828582,0,-5.759,-7.668,-10.65,71.75,0,22.08,0,0,1.7,0.95,0,0,0,0,0,0.868,0.602,0,0,0,0
"2018-01-04 03:16:00",828583,0,-5.685,-7.543,-10.66,70.15,0,22.03,0,0,1.7,0.95,0,0,0,0,0,0.965,0.396,0,0,0,0
"2018-01-04 03:17:00",828584,0,-5.679,-7.579,-10.78,69.26,0,25.24,0,0,1.7,0.95,0,0,0,0,0,0.987,0.174,0,0,0,0
"2018-01-04 03:18:00",828585,0,-5.551,-7.443,-11.01,68.87,0,41.67,0.95,0,1.7,0,0,0,0,0.554,0,0.987,0,0,0,0,0
"2018-01-04 03:19:00",828586,0,-5.378,-7.291,-11.22,68.25,0,41.65,0.95,0,0.95,0,0,0,0,0.728,0,0.887,0,0,0,0,0
"2018-01-04 03:20:00",828587,0,-5.326,-7.194,-11.37,67.65,0,48.19,1.7,0,0.95,0,0,0,0,0.836,0,0.586,0,0,0,0,0
"2018-01-04 03:21:00",828588,0,-5.359,-7.195,-11.52,67.32,0,51.12,0.95,0,0.95,0,0,0,0,0.364,0,0.048,0,0,0,0,0
"2018-01-04 03:22:00",828589,0,-5.417,-7.24,-11.67,67.33,0,55.52,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0,0,0
"2018-01-04 03:23:00",828590,0,-5.452,-7.168,-11.8,67.36,0,56.3,0.95,0,0,0.95,0,0,0,0.776,0,0,0.016,0,0,0,0
"2018-01-04 03:24:00",828591,0,-5.455,-7.087,-11.87,66.95,0,55.4,0.95,0,0,0.95,0,0,0,0.332,0,0,0.364,0,0,0,0
"2018-01-04 03:25:00",828592,0,-5.417,-7.076,-11.95,66.34,0,55.43,0.95,0,0,0.95,0,0,0,0.38,0,0,0.538,0,0,0,0
"2018-01-04 03:26:00",828593,0,-5.368,-7.24,-11.99,65.64,0,68.35,0.95,0,0.95,0.95,0.95,0,0.285,0.348,0,0.507,0.823,0.095,0,0,0
"2018-01-04 03:27:00",828594,0,-5.302,-7.413,-11.98,65.44,0,77.16,0.95,0,0.95,0.95,0,0,0,0.855,0,0.807,0.728,0,0,0,0
"2018-01-04 03:28:00",828595,0,-5.251,-7.456,-11.9,65.91,0,76.2,1.7,0,0.95,0.95,0,0,0,0.899,0,0.633,0.776,0,0,0,0
"2018-01-04 03:29:00",828596,0,-5.234,-7.477,-11.79,66.2,0,75.94,1.7,0,0.95,0.95,0,0,0,0.848,0,0.807,0.871,0,0,0,0
"2018-01-04 03:30:00",828597,0,-5.262,-7.748,-11.88,65.67,0,75.17,1.7,0,1.7,0.95,0,0,0,0.921,0,0.912,0.602,0,0,0,0
"2018-01-04 03:31:00",828598,0,-5.314,-8.1,-11.96,65.39,0,68.85,1.7,0,0.95,0.95,0,0,0,0.598,0,0.76,0.475,0,0,0,0
"2018-01-04 03:32:00",828599,0,-5.415,-8.54,-12.05,65.43,0,68.32,0.95,0.95,0.95,0.95,0,0,0,0.649,0.301,0.776,0.285,0,0,0,0
"2018-01-04 03:33:00",828600,0,-5.477,-8.95,-12.26,65.51,0,61.74,1.7,0.95,0.95,0,0,0,0,0.893,0.301,0.538,0,0,0,0,0
"2018-01-04 03:34:00",828601,0,-5.562,-9.27,-12.47,66.62,0,56.77,1.7,0.95,0,0,0,0,0,1.009,0.301,0,0,0,0,0,0
"2018-01-04 03:35:00",828602,0,-5.706,-9.47,-12.59,68.39,0,57.78,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-04 03:36:00",828603,0,-5.856,-9.35,-12.44,70.76,0,66.39,1.7,0,0,0.95,0,0,0,0.82,0,0,0.063,0,0,0,0
"2018-01-04 03:37:00",828604,0,-6.006,-9.07,-12.13,72.59,0,72.62,1.7,0,0.95,0.95,0,0,0,1.075,0,0.332,0.427,0,0,0,0
"2018-01-04 03:38:00",828605,0,-6.117,-8.77,-11.91,73.45,0,85,1.7,0.95,0.95,0.95,0,0,0,0.908,0.38,0.507,0.633,0,0,0,0
"2018-01-04 03:39:00",828606,0,-6.266,-8.55,-11.64,73.03,0,80.3,0.95,1.7,0.95,0.95,0.95,0,0.453,0.792,0.725,0.697,0.744,0.332,0,0,0
"2018-01-04 03:40:00",828607,0,-6.398,-8.36,-11.1,71.84,0,74.64,0.95,1.7,0.95,0.95,0.95,0,0.462,0.032,0.972,0.728,0.697,0.586,0,0,0
"2018-01-04 03:41:00",828608,0,-6.458,-8.14,-10.61,70.26,0,74.66,0,0.95,0.95,0.95,0.95,0,0.458,0,0.871,0.538,0.206,0.348,0,0,0
"2018-01-04 03:42:00",828609,0,-6.456,-7.93,-10.2,68.81,0,74.66,0,0.95,0.95,0.95,0.95,0,0.435,0,0.523,0.697,0.364,0.665,0,0,0
"2018-01-04 03:43:00",828610,0,-6.371,-7.685,-9.9,68.01,0,74.66,0,0.95,1.7,1.7,1.7,0,0.398,0,0.063,0.852,0.662,0.773,0,0,0
"2018-01-04 03:44:00",828611,0,-6.252,-7.509,-9.72,66.97,0,74.66,0,0.95,1.7,1.7,1.7,0.95,0.344,0,0.332,1.5,1.325,1.175,0.491,0,0
"2018-01-04 03:45:00",828612,0,-6.063,-7.267,-9.89,66,0,74.63,0,0.95,1.7,1.7,1.7,0.95,0.302,0,0.063,1.413,1.163,0.896,0.237,0,0
"2018-01-04 03:46:00",828613,0,-5.951,-6.931,-10.26,65.3,0,73.6,0.95,0.95,1.7,1.7,0.95,0.95,0.305,0.016,0.396,1.263,1.05,0.839,0.016,0,0
"2018-01-04 03:47:00",828614,0,-5.795,-6.755,-10.52,63.7,0,65.24,0.95,0,1.7,1.7,0.95,0,0.442,0.158,0,1.015,0.987,0.301,0,0,0
"2018-01-04 03:48:00",828615,0,-5.603,-6.99,-10.38,62.02,0,62.56,0,0,0.95,1.7,0,0,0,0,0,0.554,0.836,0,0,0,0
"2018-01-04 03:49:00",828616,0,-5.435,-7.345,-10.3,62.8,0,62.55,0,0,1.7,0.95,0.95,0,0.122,0,0,0.725,0.871,0.016,0,0,0
"2018-01-04 03:50:00",828617,-1,-5.306,-7.749,-10.21,65.04,0,62.6,0,0,0.95,0.95,0,0,0,0,0,0.19,0.554,0,0,0,0
"2018-01-04 03:51:00",828618,-1,-5.231,-7.961,-10.32,67.14,0,62.55,0.95,0,0.95,0,0,0,0,0.048,0,0.048,0,0,0,0,0
"2018-01-04 03:52:00",828619,-1,-5.234,-8.12,-10.62,68.52,0,62.57,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-04 03:53:00",828620,-1,-5.314,-8.21,-11,69.46,0,58.32,0.95,0,0,0.95,0.95,0,0.207,0.76,0,0,0.38,0.048,0,0,0
"2018-01-04 03:54:00",828621,-1,-5.502,-8.33,-11.45,70.03,0,57.55,0.95,0,1.7,0.95,0.95,0,0.453,0.681,0,0.804,0.776,0.332,0,0,0
"2018-01-04 03:55:00",828622,-1,-5.692,-8.39,-11.81,70.55,0,57.53,0.95,0,1.7,1.7,0.95,0,0.38,0.602,0,0.912,1.062,0.76,0,0,0
"2018-01-04 03:56:00",828623,-1,-5.831,-8.37,-11.73,71.03,0,55.33,0.95,0,0.95,1.7,0.95,0,0.428,0.712,0,0.158,1.037,0.681,0,0,0
"2018-01-04 03:57:00",828624,-1,-5.931,-8.19,-11.5,70.96,0,45.93,0.95,0,0.95,1.7,0.95,0,0.448,0.523,0,0.127,0.883,0.317,0,0,0
"2018-01-04 03:58:00",828625,-1,-6.05,-8.12,-11.66,70.57,0,45.23,0.95,0,0.95,0.95,0,0,0,0.095,0,0.554,0.127,0,0,0,0
"2018-01-04 03:59:00",828626,-1,-6.126,-8.14,-11.76,70.48,0,45.24,0.95,0,0,0.95,0,0,0,0.728,0,0,0.538,0,0,0,0
"2018-01-04 04:00:00",828627,-1,-6.166,-8.07,-11.51,70.28,0,45.27,0.95,0,0,0.95,0,0,0,0.776,0,0,0.633,0,0,0,0
"2018-01-04 04:01:00",828628,-1,-6.168,-7.933,-11.1,70.02,0,45.3,0.95,0,0,0.95,0.95,0,0.468,0.823,0,0,0.095,0.396,0,0,0
"2018-01-04 04:02:00",828629,-1,-6.113,-7.568,-10.6,69.05,0,41.19,1.7,0.95,0,0.95,0.95,0,0.171,0.965,0.364,0,0.728,0.032,0,0,0
"2018-01-04 04:03:00",828630,-1,-6.188,-7.233,-10.17,67.26,0,33.6,1.7,0.95,0.95,1.7,0.95,0,0.473,0.921,0.523,0.697,0.899,0.523,0,0,0
"2018-01-04 04:04:00",828631,-1,-6.284,-7.146,-9.54,65.79,0,35.71,0.95,0.95,1.7,1.7,0.95,0,0.473,0.744,0.728,0.915,0.836,0.523,0,0,0
"2018-01-04 04:05:00",828632,-1,-6.317,-7.197,-9.09,65,0,37.25,0.95,1.7,0.95,0.95,0.95,0.95,0.473,0.142,0.927,0.76,0.665,0.523,0.38,0,0
"2018-01-04 04:06:00",828633,-1,-6.259,-7.395,-9.03,64.79,0,37.29,0,1.7,0.95,0.95,0.95,0.95,0.38,0,1.225,0.712,0.475,0.19,0.142,0,0
"2018-01-04 04:07:00",828634,-1,-6.197,-7.27,-9.24,65.71,0,37.31,0,1.7,0.95,0,0,0,0,0,1.325,0.364,0,0,0,0,0
"2018-01-04 04:08:00",828635,-1,-6.148,-7.062,-9.6,65.66,0,37.31,0,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0
"2018-01-04 04:09:00",828636,-1,-6.101,-7.048,-9.87,64.49,0,37.39,0,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0
"2018-01-04 04:10:00",828637,0,-6.078,-7.101,-10.19,63.55,0,45.09,0.95,1.7,0,0,0,0,0,0.127,1.163,0,0,0,0,0,0
"2018-01-04 04:11:00",828638,0,-6.073,-7.875,-10.62,61.07,0,72.66,0.95,0.95,0,0,0,0,0,0.681,0.665,0,0,0,0,0,0
"2018-01-04 04:12:00",828639,0,-6.07,-8.68,-10.96,62.34,0,71.89,1.7,1.7,0,0,0,0,0,0.82,1.147,0,0,0,0,0,0
"2018-01-04 04:13:00",828640,0,-6.08,-8.66,-11.17,66.39,0,58.95,1.7,1.7,0.95,0,0,0,0,1.1,1.4,0.079,0,0,0,0,0
"2018-01-04 04:14:00",828641,0,-6.088,-7.803,-11.22,68.58,0,50.15,1.7,1.7,0.95,0,0,0,0,0.868,1.413,0.602,0,0,0,0,0
"2018-01-04 04:15:00",828642,0,-6.059,-7.179,-11.11,67.1,0,41.32,1.7,1.7,0.95,0,0,0,0,0.741,1.388,0.855,0,0,0,0,0
"2018-01-04 04:16:00",828643,0,-6.026,-6.821,-11.03,65.1,0,44.55,0.95,1.7,0.95,0,0,0,0,0.586,1.3,0.665,0,0,0,0,0
"2018-01-04 04:17:00",828644,0,-5.985,-6.601,-11.04,63.54,0,43.67,0.95,1.7,0.95,0,0,0,0,0.222,1.225,0.665,0,0,0,0,0
"2018-01-04 04:18:00",828645,0,-5.944,-6.476,-10.96,62.31,0,40.96,0.95,1.7,0.95,0,0,0,0,0.016,1.113,0.396,0,0,0,0,0
"2018-01-04 04:19:00",828646,0,-5.904,-6.429,-10.97,61.44,0,40.99,0,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0
"2018-01-04 04:20:00",828647,0,-5.897,-6.664,-10.96,60.85,0,41.36,1.7,1.7,0,0,0,0,0,0.987,1.087,0,0,0,0,0,0
"2018-01-04 04:21:00",828648,0,-5.899,-6.968,-10.83,61.74,0,41.4,1.7,1.7,0,0.95,0,0,0,0.823,0.937,0,0.016,0,0,0,0
"2018-01-04 04:22:00",828649,0,-5.86,-7.026,-10.67,62.19,0,41.32,1.7,0.95,0,0,0,0,0,0.949,0.443,0,0,0,0,0,0
"2018-01-04 04:23:00",828650,0,-5.869,-7.342,-10.58,62.84,0,41.39,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-04 04:24:00",828651,0,-5.884,-7.489,-10.47,64.04,0,47.19,1.7,0.95,0,0,0,0,0,0.943,0.127,0,0,0,0,0,0
"2018-01-04 04:25:00",828652,0,-5.866,-7.569,-10.58,64.67,0,47.52,1.7,0,0,0.95,0.95,0,0.474,1.047,0,0,0.206,0.507,0,0,0
"2018-01-04 04:26:00",828653,0,-5.845,-7.768,-10.74,65.13,0,55.42,1.7,0,0,0,0.95,0,0.411,1,0,0,0,0.237,0,0,0
"2018-01-04 04:27:00",828654,0,-5.811,-8.05,-10.79,65.71,0,50.34,1.7,0.95,0,0.95,0.95,0,0.391,1.15,0.095,0,0.048,0.206,0,0,0
"2018-01-04 04:28:00",828655,0,-5.768,-8.37,-10.81,66.84,0,43.54,1.7,0.95,0,0,0.95,0,0.465,1.1,0.285,0,0,0.38,0,0,0
"2018-01-04 04:29:00",828656,0,-5.718,-8.39,-10.82,68.59,0,42.63,1.7,0.95,0,0,0,0,0,1.025,0.712,0,0,0,0,0,0
"2018-01-04 04:30:00",828657,0,-5.688,-8.21,-10.85,69.52,0,44.3,1.7,0.95,0,0,0,0,0,0.931,0.681,0,0,0,0,0,0
"2018-01-04 04:31:00",828658,0,-5.68,-8.01,-10.89,69.5,0,50.11,0.95,0.95,0,0,0,0,0,0.855,0.744,0,0,0,0,0,0
"2018-01-04 04:32:00",828659,0,-5.662,-7.69,-10.92,68.71,0,62.67,1.7,0.95,0.95,1.7,0.95,0,0.411,1.113,0.712,0.412,0.757,0.712,0,0,0
"2018-01-04 04:33:00",828660,0,-5.654,-7.513,-11.02,67.28,0,66.52,1.7,0.95,0.95,1.7,1.7,0,0.252,1.113,0.523,0.523,0.968,0.927,0,0,0
"2018-01-04 04:34:00",828661,0,-5.658,-7.491,-11.1,66.42,0,66.52,1.7,0.95,0.95,0.95,0.95,0,0.465,1.012,0.649,0.174,0.665,0.57,0,0,0
"2018-01-04 04:35:00",828662,0,-5.693,-7.442,-11.13,65.43,0,66.55,1.7,0.95,0.95,0.95,0.95,0,0.42,1.087,0.665,0.048,0.427,0.253,0,0,0
"2018-01-04 04:36:00",828663,0,-5.698,-7.409,-11.25,64.64,0,74.36,0.95,0,0.95,0.95,0,0,0,0.855,0,0.095,0.269,0,0,0,0
"2018-01-04 04:37:00",828664,0,-5.7,-8,-11.69,62.58,0,78.05,1.7,0.95,1.7,1.7,0.95,0,0.458,0.993,0.317,1.031,0.943,0.602,0,0,0
"2018-01-04 04:38:00",828665,0,-5.645,-8.74,-11.98,62.25,0,76.08,1.7,0.95,0.95,0.95,0.95,0,0.237,0.959,0.602,0.301,0.76,0.063,0,0,0
"2018-01-04 04:39:00",828666,0,-5.55,-9.11,-12.28,64.01,0,71.42,0.95,0.95,1.7,0.95,0.95,0,0.442,0.855,0.206,0.674,0.855,0.301,0,0,0
"2018-01-04 04:40:00",828667,0,-5.513,-9.35,-12.5,66.29,0,65.25,1.7,0.95,0.95,1.7,0.95,0,0.471,0.984,0.728,0.301,0.868,0.538,0,0,0
"2018-01-04 04:41:00",828668,0,-5.47,-8.56,-12.38,69.49,0,55.53,1.7,0.95,0,0.95,0,0,0,0.987,0.728,0,0.063,0,0,0,0
"2018-01-04 04:42:00",828669,0,-5.444,-7.83,-12.21,68.25,0,52.54,1.7,0.95,0.95,0,0,0,0,0.883,0.206,0.158,0,0,0,0,0
"2018-01-04 04:43:00",828670,0,-5.489,-7.659,-12.16,66.65,0,51.82,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-04 04:44:00",828671,0,-5.512,-7.515,-11.92,65.93,0,43.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:45:00",828672,0,-5.541,-7.529,-11.71,65.09,0,35.32,0.95,0.95,0,0,0,0,0,0.222,0.111,0,0,0,0,0,0
"2018-01-04 04:46:00",828673,0,-5.523,-7.618,-11.52,65.01,0,22.98,0.95,0.95,0,0,0,0,0,0.332,0.158,0,0,0,0,0,0
"2018-01-04 04:47:00",828674,0,-5.46,-7.571,-11.32,65.31,0,20.58,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-04 04:48:00",828675,0,-5.388,-7.214,-11.07,65.04,0,9.89,0.95,0.95,0,0,0,0,0,0.586,0.396,0,0,0,0,0,0
"2018-01-04 04:49:00",828676,0,-5.313,-6.743,-10.91,62.86,0,2.44,0.95,0.95,0.95,0,0,0,0,0.459,0.19,0.174,0,0,0,0,0
"2018-01-04 04:50:00",828677,-1,-5.218,-6.83,-10.83,61.7,0,2.456,0.95,1.7,0.95,0,0,0,0,0.269,0.773,0.364,0,0,0,0,0
"2018-01-04 04:51:00",828678,-1,-5.138,-7.113,-10.82,62.1,0,2.456,0,1.7,0.95,0,0,0,0,0,0.94,0.301,0,0,0,0,0
"2018-01-04 04:52:00",828679,-1,-5.081,-6.903,-10.94,62.66,0,2.455,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-04 04:53:00",828680,-1,-5.049,-6.972,-11.22,61.01,0,2.463,0,0.95,0,1.7,0.95,0.95,0.465,0,0.048,0,0.123,0.38,0.016,0,0
"2018-01-04 04:54:00",828681,-1,-5.055,-7.456,-11.86,60.77,0,2.455,0,0,0.95,1.7,1.7,0.95,0.339,0,0,0.823,1.022,0.893,0.111,0,0
"2018-01-04 04:55:00",828682,-1,-5.072,-8.62,-12.42,60.05,0,2.478,0,0,0.95,0.95,0.95,0,0.207,0,0,0.76,0.586,0.048,0,0,0
"2018-01-04 04:56:00",828683,-1,-5.084,-9.26,-12.71,62,0,2.477,0,0,0.95,0.95,0,0,0,0,0,0.237,0.063,0,0,0,0
"2018-01-04 04:57:00",828684,-1,-5.104,-9.45,-12.9,64.49,0,2.455,0,0,0.95,0.95,0,0,0,0,0,0.206,0.317,0,0,0,0
"2018-01-04 04:58:00",828685,-1,-5.128,-9.73,-12.99,66.29,0,2.467,0,0,0.95,0.95,0,0,0,0,0,0.412,0.412,0,0,0,0
"2018-01-04 04:59:00",828686,-1,-5.174,-9.99,-13.02,68.28,0,2.536,0,0.95,0.95,0.95,0,0,0,0,0.269,0.744,0.237,0,0,0,0
"2018-01-04 05:00:00",828687,-1,-5.217,-10.2,-13,69.97,0,11.44,0,1.7,0.95,0,0,0,0,0,0.946,0.823,0,0,0,0,0
"2018-01-04 05:01:00",828688,-1,-5.289,-10.25,-12.89,71.78,0,15.74,0,1.7,0.95,0,0,0,0,0,1.138,0.776,0,0,0,0,0
"2018-01-04 05:02:00",828689,-1,-5.353,-10.15,-12.76,73.32,0,15.74,0,1.7,1.7,0.95,0,0,0,0,1.138,0.896,0.317,0,0,0,0
"2018-01-04 05:03:00",828690,-1,-5.414,-9.77,-12.72,73.99,0,33.2,0.95,0.95,1.7,0.95,0,0,0,0.443,0.871,0.956,0.523,0,0,0,0
"2018-01-04 05:04:00",828691,-1,-5.429,-9.59,-12.71,73.28,0,60.48,0.95,0.95,1.7,0.95,0,0,0,0.364,0.823,0.943,0.602,0,0,0,0
"2018-01-04 05:05:00",828692,-1,-5.414,-9.48,-12.6,72.47,0,75.03,0.95,0.95,1.7,0.95,0,0,0,0.633,0.285,1.025,0.602,0,0,0,0
"2018-01-04 05:06:00",828693,-1,-5.401,-9.19,-12.5,72.59,0,74.84,0.95,0,1.7,0.95,0,0,0,0.807,0,0.972,0.649,0,0,0,0
"2018-01-04 05:07:00",828694,-1,-5.42,-8.84,-12.53,72.41,0,71.16,1.7,0,0.95,0.95,0,0,0,0.924,0,0.871,0.364,0,0,0,0
"2018-01-04 05:08:00",828695,-1,-5.374,-8.47,-12.5,71.25,0,64.16,1.7,0,0.95,0,0,0,0,0.94,0,0.459,0,0,0,0,0
"2018-01-04 05:09:00",828696,-1,-5.293,-8.22,-12.45,69.76,0,61.79,0.95,0.95,0.95,0,0,0,0,0.807,0.459,0.206,0,0,0,0,0
"2018-01-04 05:10:00",828697,0,-5.224,-8.13,-12.46,68.28,0,68.03,1.7,0.95,0,0,0,0,0,0.535,0.079,0,0,0,0,0,0
"2018-01-04 05:11:00",828698,0,-5.189,-8.13,-12.52,67.38,0,71.34,0.95,0.95,0,0,0,0,0,0.538,0.285,0,0,0,0,0,0
"2018-01-04 05:12:00",828699,0,-5.171,-8.05,-12.6,67,0,71.32,0.95,0.95,0,0.95,0,0,0,0.206,0.19,0,0.079,0,0,0,0
"2018-01-04 05:13:00",828700,0,-5.171,-8.09,-12.69,66.71,0,71.31,0.95,0.95,0,0.95,0.95,0,0.368,0.396,0.253,0,0.317,0.174,0,0,0
"2018-01-04 05:14:00",828701,0,-5.156,-7.998,-12.67,67.02,0,71.34,0,0.95,0,0.95,0.95,0,0.42,0,0.032,0,0.206,0.253,0,0,0
"2018-01-04 05:15:00",828702,0,-5.152,-7.797,-12.55,66.58,0,71.34,0,0.95,0,0.95,0.95,0,0.122,0,0.095,0,0.38,0.016,0,0,0
"2018-01-04 05:16:00",828703,0,-5.16,-7.75,-12.45,66.01,0,71.34,0.95,0,0.95,1.7,0.95,0,0.465,0.396,0,0.237,0.852,0.38,0,0,0
"2018-01-04 05:17:00",828704,0,-5.192,-7.985,-12.41,66.09,0,71.3,0.95,0,0.95,1.7,0.95,0,0.442,0.301,0,0.032,0.943,0.649,0,0,0
"2018-01-04 05:18:00",828705,0,-5.192,-8.04,-12.31,67.07,0,71.49,0.95,0,0,0.95,0.95,0,0.285,0.586,0,0,0.712,0.095,0,0,0
"2018-01-04 05:19:00",828706,0,-5.211,-7.966,-12.34,67.3,0,71.82,0.95,0,0.95,0.95,0,0,0,0.158,0,0.111,0.681,0,0,0,0
"2018-01-04 05:20:00",828707,0,-5.317,-7.929,-12.38,66.85,0,71.86,0,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0
"2018-01-04 05:21:00",828708,0,-5.442,-7.915,-12.14,66.51,0,71.86,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-01-04 05:22:00",828709,0,-5.604,-7.936,-11.99,66.16,0,71.79,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-01-04 05:23:00",828710,0,-5.746,-7.944,-11.78,66,0,68.19,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-04 05:24:00",828711,0,-5.864,-7.964,-11.49,65.87,0,47.34,0.95,0,0.95,0,0,0,0,0.728,0,0.095,0,0,0,0,0
"2018-01-04 05:25:00",828712,0,-5.92,-7.989,-11.2,65.91,0,38.46,0.95,1.7,0.95,0.95,0,0,0,0.523,0.598,0.158,0.079,0,0,0,0
"2018-01-04 05:26:00",828713,0,-5.909,-7.626,-11.03,66.03,0,38.46,0.95,0.95,0,0.95,0,0,0,0.048,0.903,0,0.491,0,0,0,0
"2018-01-04 05:27:00",828714,0,-5.872,-7.129,-10.74,64.47,0,38.46,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-04 05:28:00",828715,0,-5.782,-6.833,-10.24,62.53,0,38.46,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-04 05:29:00",828716,0,-5.701,-6.642,-10.04,61.04,0,38.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:30:00",828717,0,-5.631,-6.534,-9.92,60.21,0,38.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:31:00",828718,0,-5.593,-6.447,-9.89,59.49,0,38.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:32:00",828719,0,-5.551,-6.599,-9.98,59.38,0,38.44,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-04 05:33:00",828720,0,-5.499,-6.989,-10.19,60.56,0,38.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:34:00",828721,0,-5.474,-7.244,-10.46,61.65,0,38.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:35:00",828722,0,-5.544,-7.663,-10.78,61.83,0,38.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:36:00",828723,0,-5.597,-8.15,-11.13,62.5,0,38.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:37:00",828724,0,-5.651,-8.44,-11.41,64.19,0,38.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:38:00",828725,0,-5.674,-8.55,-11.59,66.3,0,38.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:39:00",828726,0,-5.692,-8.59,-11.71,67.51,0,38.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:40:00",828727,0,-5.725,-8.56,-11.94,68.16,0,38.5,0,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0
"2018-01-04 05:41:00",828728,0,-5.757,-8.6,-12.07,68.2,0,38.51,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-01-04 05:42:00",828729,0,-5.801,-8.64,-12.07,68.37,0,38.52,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-04 05:43:00",828730,0,-5.844,-8.46,-11.99,68.76,0,38.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:44:00",828731,0,-5.872,-8.24,-11.87,68.56,0,38.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:45:00",828732,0,-5.888,-8.1,-11.72,67.82,0,38.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:46:00",828733,0,-5.9,-8.04,-11.59,67.15,0,52.11,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-04 05:47:00",828734,0,-5.937,-8.08,-11.43,66.65,0,58.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:48:00",828735,0,-6.01,-8.19,-11.27,66.42,0,58.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:49:00",828736,0,-6.095,-8.31,-11.16,66.68,0,58.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:50:00",828737,-1,-6.184,-8.33,-11.08,67.14,0,58.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:51:00",828738,-1,-6.241,-8.25,-10.98,67.47,0,58.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:52:00",828739,-1,-6.303,-8.19,-10.97,67.43,0,58.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:53:00",828740,-1,-6.373,-8.18,-10.89,67.16,0,58.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:54:00",828741,-1,-6.433,-8.11,-10.78,67.16,0,58.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:55:00",828742,-1,-6.452,-7.94,-10.75,66.73,0,58.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:56:00",828743,-1,-6.437,-7.885,-10.64,66.27,0,58.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:57:00",828744,-1,-6.355,-7.776,-10.49,65.74,0,58.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:58:00",828745,-1,-6.26,-7.775,-10.35,65.39,0,58.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:59:00",828746,-1,-6.17,-7.766,-10.32,65.22,0,58.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:00:00",828747,-1,-6.158,-7.864,-10.41,64.85,0,58.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:01:00",828748,-1,-6.221,-7.986,-10.59,64.77,0,58.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:02:00",828749,-1,-6.173,-8.1,-10.53,64.9,0,58.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:03:00",828750,-1,-6.168,-8.26,-10.52,65.27,0,58.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:04:00",828751,-1,-6.179,-8.42,-10.5,65.93,0,58.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:05:00",828752,-1,-6.088,-8.38,-10.48,66.69,0,58.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:06:00",828753,-1,-5.991,-8.29,-10.39,67.04,0,58.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:07:00",828754,-1,-5.886,-8.23,-10.31,66.98,0,58.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:08:00",828755,-1,-5.803,-8.15,-10.2,66.82,0,58.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:09:00",828756,-1,-5.759,-8.12,-10.38,66.45,0,58.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:10:00",828757,0,-5.738,-8.19,-10.69,66.16,0,58.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:11:00",828758,0,-5.704,-8.2,-10.89,66.2,0,58.9,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-01-04 06:12:00",828759,0,-5.648,-8.16,-10.96,66.39,0,58.92,0.95,0,0,0.95,0,0,0,0.19,0,0,0.253,0,0,0,0
"2018-01-04 06:13:00",828760,0,-5.569,-8.1,-10.93,66.48,0,58.97,0.95,0,0,0.95,0,0,0,0.269,0,0,0.158,0,0,0,0
"2018-01-04 06:14:00",828761,0,-5.526,-7.861,-10.83,66.13,0,58.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:15:00",828762,0,-5.533,-7.564,-10.84,64.82,0,58.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:16:00",828763,0,-5.601,-7.566,-11.02,63.66,0,58.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:17:00",828764,0,-5.678,-7.645,-11.12,63.43,0,58.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:18:00",828765,0,-5.758,-7.627,-11.19,63.52,0,58.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:19:00",828766,0,-5.85,-7.706,-11.3,63.42,0,58.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:20:00",828767,0,-5.96,-7.858,-11.34,63.52,0,58.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:21:00",828768,0,-6.068,-7.932,-11.35,63.91,0,58.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:22:00",828769,0,-6.178,-8.04,-11.42,64.18,0,58.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:23:00",828770,0,-6.29,-8.17,-11.47,64.5,0,58.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:24:00",828771,0,-6.392,-8.27,-11.49,65.09,0,58.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:25:00",828772,0,-6.453,-8.23,-11.52,65.61,0,58.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:26:00",828773,0,-6.476,-8.14,-11.55,65.83,0,58.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:27:00",828774,0,-6.484,-8.17,-11.6,65.57,0,58.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:28:00",828775,0,-6.497,-8.15,-11.58,65.56,0,58.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:29:00",828776,0,-6.482,-8.08,-11.5,65.51,0,58.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:30:00",828777,0,-6.443,-8.06,-11.39,65.39,0,58.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:31:00",828778,0,-6.413,-8.03,-11.27,65.24,0,303.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:32:00",828779,0,-6.511,-8.17,-11.2,64.96,0,290.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:33:00",828780,0,-6.641,-8.32,-11.13,65.14,0,290.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:34:00",828781,0,-6.778,-8.45,-11.23,65.43,0,290.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:35:00",828782,0,-6.822,-8.57,-11.15,65.89,0,290.6,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-04 06:36:00",828783,0,-6.736,-8.57,-10.95,66.37,0,290.7,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-04 06:37:00",828784,0,-6.608,-8.43,-10.74,66.68,0,294.5,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-04 06:38:00",828785,0,-6.633,-8.33,-10.61,66.43,0,298.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-04 06:39:00",828786,0,-6.771,-8.43,-10.59,65.92,0,298.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:40:00",828787,0,-6.929,-8.54,-10.59,65.93,0,298.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:41:00",828788,0,-7.052,-8.55,-10.56,66.7,0,317.4,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-04 06:42:00",828789,0,-7.127,-8.49,-10.52,67.34,0,332.3,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-04 06:43:00",828790,0,-7.26,-8.45,-10.48,67.59,0,342.2,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-04 06:44:00",828791,0,-7.367,-8.43,-10.44,67.58,0,342.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:45:00",828792,0,-7.466,-8.45,-10.41,67.51,0,340,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-04 06:46:00",828793,0,-7.584,-8.48,-10.34,67.55,0,338.6,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-04 06:47:00",828794,0,-7.701,-8.51,-10.33,67.67,0,337.6,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0,0,0
"2018-01-04 06:48:00",828795,0,-7.761,-8.54,-10.31,67.82,0,339.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:49:00",828796,0,-7.824,-8.58,-10.31,67.9,0,340.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:50:00",828797,-1,-7.945,-8.63,-10.39,68.03,0,2.05,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-04 06:51:00",828798,-1,-8.02,-8.63,-10.35,68.23,0,330.1,1.7,0.95,0,0,0,0,0,1.027,0.253,0,0,0,0,0,0
"2018-01-04 06:52:00",828799,-1,-8.06,-8.65,-10.37,68.11,0,332.1,0.95,0.95,0,0,0,0,0,0.807,0.063,0,0,0,0,0,0
"2018-01-04 06:53:00",828800,-1,-8.01,-8.67,-10.37,68.15,0,310.5,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-01-04 06:54:00",828801,-1,-7.881,-8.65,-10.23,68.22,0,311.4,1.7,0.95,0,0,0,0,0,0.769,0.048,0,0,0,0,0,0
"2018-01-04 06:55:00",828802,-1,-7.936,-8.61,-10.08,68.16,0,322.7,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-04 06:56:00",828803,-1,-7.984,-8.6,-9.97,68.08,0,322.3,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-04 06:57:00",828804,-1,-8.06,-8.6,-9.82,68.1,0,322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:58:00",828805,-1,-8.14,-8.64,-9.75,68.11,0,316.1,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-04 06:59:00",828806,-1,-8.13,-8.64,-9.66,68.18,0,310.3,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-04 07:00:00",828807,-1,-8.1,-8.53,-9.54,68.06,0,310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:01:00",828808,-1,-8.02,-8.45,-9.46,67.76,0,305.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-04 07:02:00",828809,-1,-7.936,-8.35,-9.41,67.47,0,305.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:03:00",828810,-1,-7.846,-8.19,-9.42,67.27,0,305.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:04:00",828811,-1,-7.733,-8.05,-9.45,66.69,0,271.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:05:00",828812,-1,-7.594,-7.994,-9.61,65.98,0,251.5,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-01-04 07:06:00",828813,-1,-7.5,-8.06,-9.95,65.52,0,255,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-01-04 07:07:00",828814,-1,-7.465,-8.19,-10.1,65.34,0,255,0.95,0,0,0.95,0,0,0,0.016,0,0,0.142,0,0,0,0
"2018-01-04 07:08:00",828815,-1,-7.486,-8.53,-10.09,65.09,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:09:00",828816,-1,-7.537,-8.7,-9.98,65.93,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:10:00",828817,0,-7.575,-8.69,-9.87,66.84,0,255.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:11:00",828818,0,-7.546,-8.58,-9.79,67.39,0,255.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-04 07:12:00",828819,0,-7.509,-8.56,-9.84,67.25,0,255,0,0,0.95,0.95,0.95,0,0.323,0,0,0.158,0.237,0.127,0,0,0
"2018-01-04 07:13:00",828820,0,-7.56,-8.94,-10.03,66.42,0,255,0,0.95,0.95,0,0,0,0,0,0.111,0.285,0,0,0,0,0
"2018-01-04 07:14:00",828821,0,-7.622,-9.02,-10.05,67.03,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:15:00",828822,0,-7.671,-8.94,-9.99,67.92,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:16:00",828823,0,-7.699,-8.85,-9.93,68.41,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:17:00",828824,0,-7.748,-8.87,-10.01,68.32,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:18:00",828825,0,-7.659,-8.8,-10.03,68.37,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:19:00",828826,0,-7.554,-8.75,-10.03,68.25,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:20:00",828827,0,-7.543,-8.75,-9.99,68.23,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:21:00",828828,0,-7.493,-8.71,-9.94,68.3,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:22:00",828829,0,-7.509,-8.69,-9.89,68.29,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:23:00",828830,0,-7.53,-8.67,-9.84,68.23,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:24:00",828831,0,-7.548,-8.67,-9.79,68.26,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:25:00",828832,0,-7.563,-8.6,-9.78,68.17,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:26:00",828833,0,-7.61,-8.55,-9.78,68.06,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:27:00",828834,0,-7.661,-8.52,-9.73,67.83,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:28:00",828835,0,-7.705,-8.57,-9.68,67.7,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:29:00",828836,0,-7.713,-8.53,-9.57,67.64,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:30:00",828837,0,-7.706,-8.46,-9.45,67.6,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:31:00",828838,0,-7.72,-8.34,-9.34,67.39,0,271.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:32:00",828839,0,-7.643,-8.22,-9.24,67.01,0,0.428,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-01-04 07:33:00",828840,0,-7.589,-8.09,-9.15,66.45,0,2.044,0,0,0,0.95,0.95,0,0.453,0,0,0,0.158,0.332,0,0,0
"2018-01-04 07:34:00",828841,0,-7.513,-8.01,-9.1,65.95,0,3.013,0,0,0,0.95,0.95,0,0.435,0,0,0,0.681,0.665,0,0,0
"2018-01-04 07:35:00",828842,0,-7.507,-7.911,-9.11,65.46,0,9.06,0,0,0.95,0.95,0.95,0,0.471,0,0,0.063,0.823,0.538,0,0,0
"2018-01-04 07:36:00",828843,0,-7.51,-7.851,-9.14,64.96,0,29.66,0,0,0.95,0.95,0.95,0,0.42,0,0,0.459,0.887,0.697,0,0,0
"2018-01-04 07:37:00",828844,0,-7.519,-7.821,-9.09,64.6,0,35.33,0.95,0.95,0.95,1.7,1.7,0,0.296,0.048,0.174,0.697,0.927,0.924,0,0,0
"2018-01-04 07:38:00",828845,0,-7.523,-7.778,-9.03,64.32,0,36.82,0.95,0.95,0.95,1.7,1.7,0,0.207,0.491,0.348,0.887,1.062,1.012,0,0,0
"2018-01-04 07:39:00",828846,0,-7.508,-7.729,-8.97,64.09,0,37.2,0.95,0.95,1.7,1.7,1.7,0.95,0.29,0.538,0.443,1.059,1.313,1.087,0.443,0,0
"2018-01-04 07:40:00",828847,0,-7.426,-7.715,-8.93,63.9,0,32.73,0.95,0.95,1.7,1.7,1.7,0.95,0.187,0.665,0.459,1.125,1.363,1,0.127,0,0
"2018-01-04 07:41:00",828848,0,-7.311,-7.694,-8.89,63.76,0,32.73,0.95,0.95,1.7,1.7,1.7,0.95,0.311,0.839,0.681,1.325,1.463,1.059,0.459,0,0
"2018-01-04 07:42:00",828849,0,-7.226,-7.649,-8.85,63.64,0,32.68,0.95,0.95,1.7,1.7,1.7,0.95,0.344,0.855,0.839,1.45,1.513,1.175,0.649,0,0
"2018-01-04 07:43:00",828850,0,-7.114,-7.61,-8.75,63.46,0,32.6,0.95,1.7,1.7,1.7,1.7,0.95,0.332,0.665,0.931,1.425,1.55,1.15,0.665,0,0
"2018-01-04 07:44:00",828851,0,-6.966,-7.572,-8.61,63.25,0,32.6,0.95,1.7,1.7,1.7,1.7,0.95,0.252,0.712,1.087,1.463,1.325,0.927,0.079,0,0
"2018-01-04 07:45:00",828852,0,-6.896,-7.602,-8.86,63.23,0,32.59,0.95,1.7,1.7,1.7,0.95,0,0.42,0.776,1.125,1.5,1.062,0.697,0,0,0
"2018-01-04 07:46:00",828853,0,-6.891,-7.66,-9.43,63.36,0,32.62,0.95,1.7,1.7,1.7,0.95,0,0.411,0.063,1.125,1.575,1.05,0.712,0,0,0
"2018-01-04 07:47:00",828854,0,-6.884,-7.779,-9.92,63.37,0,32.62,0,1.7,1.7,1.7,0.95,0,0.473,0,1.238,1.525,1.012,0.523,0,0,0
"2018-01-04 07:48:00",828855,0,-6.894,-7.895,-10.29,63.53,0,34.74,0.95,1.7,1.7,1.7,0.95,0,0.411,0.063,1.4,1.463,1,0.712,0,0,0
"2018-01-04 07:49:00",828856,0,-6.889,-7.945,-10.47,63.91,0,36.74,0,1.7,1.7,1.7,0.95,0,0.473,0,1.4,1.4,0.915,0.427,0,0,0
"2018-01-04 07:50:00",828857,-1,-6.866,-8.01,-10.81,64.17,0,36.74,0,1.7,1.7,0.95,0.95,0,0.171,0,1.45,1.022,0.712,0.032,0,0,0
"2018-01-04 07:51:00",828858,-1,-6.845,-8.23,-11.26,64.44,0,36.71,0.95,1.7,1.7,0.95,0.95,0,0.471,0.095,1.475,0.94,0.744,0.538,0,0,0
"2018-01-04 07:52:00",828859,-1,-6.836,-8.32,-11.57,65.1,0,36.7,0,1.7,1.7,0.95,0.95,0,0.468,0,1.325,0.773,0.76,0.554,0,0,0
"2018-01-04 07:53:00",828860,-1,-6.898,-8.33,-11.75,65.48,0,36.8,0.95,1.7,1.7,1.7,0.95,0,0.391,0.57,1.275,1.062,0.883,0.744,0,0,0
"2018-01-04 07:54:00",828861,-1,-7.094,-8.4,-11.88,65.6,0,36.76,0.95,1.7,1.7,1.7,0.95,0,0.402,0.792,1.163,1.15,0.975,0.728,0,0,0
"2018-01-04 07:55:00",828862,-1,-7.239,-8.47,-11.83,65.9,0,36.82,0.95,1.7,1.7,1.7,0.95,0,0.263,0.507,0.82,1.163,1,0.871,0,0,0
"2018-01-04 07:56:00",828863,-1,-7.335,-8.5,-11.58,66.2,0,41.36,0.95,0.95,1.7,0.95,0.95,0,0.473,0.253,0.823,1.175,0.934,0.523,0,0,0
"2018-01-04 07:57:00",828864,-1,-7.403,-8.55,-11.49,66.42,0,59.45,0.95,1.7,1.7,1.7,0.95,0,0.475,0.016,1.075,1.35,1,0.459,0,0,0
"2018-01-04 07:58:00",828865,-1,-7.424,-8.55,-11.32,66.71,0,59.45,0,0.95,1.7,1.7,0.95,0,0.474,0,0.887,1.238,1.012,0.443,0,0,0
"2018-01-04 07:59:00",828866,-1,-7.392,-8.52,-11.29,66.85,0,59.45,0,1.7,1.7,1.7,0.95,0,0.475,0,1.012,1.4,1.025,0.459,0,0,0
"2018-01-04 08:00:00",828867,-1,-7.388,-8.47,-11.31,66.86,0,59.44,0,1.7,1.7,1.7,0.95,0,0.237,0,1.138,1.4,1.138,0.887,0,0,0
"2018-01-04 08:01:00",828868,-1,-7.339,-8.41,-11.16,66.71,0,59.44,0,1.7,1.7,1.7,0.95,0,0.305,0,1.225,1.425,1.075,0.839,0,0,0
"2018-01-04 08:02:00",828869,-1,-7.265,-8.34,-11.23,66.47,0,59.4,0,1.7,1.7,1.7,1.7,0.95,0.431,0,1.363,1.575,1.238,0.797,0.269,0,0
"2018-01-04 08:03:00",828870,-1,-7.168,-8.26,-10.89,66.2,0,59.37,0,1.7,1.7,1.7,0.95,0,0.474,0,0.75,1.35,1.163,0.443,0,0,0
"2018-01-04 08:04:00",828871,-1,-7.085,-8.09,-10.4,65.7,0,59.33,0,1.7,1.7,1.7,0.95,0,0.462,0,0.962,1.4,1.263,0.364,0,0,0
"2018-01-04 08:05:00",828872,-1,-6.996,-7.973,-10.06,64.93,0,59.3,0,1.7,1.7,1.7,0.95,0.95,0.442,0,1.238,1.613,1.375,0.649,0.317,0,0
"2018-01-04 08:06:00",828873,-1,-6.927,-7.881,-9.86,64.4,0,59.29,0,1.7,1.7,1.7,0.95,0.95,0.473,0,0.946,1.45,1.113,0.427,0.016,0,0
"2018-01-04 08:07:00",828874,-1,-6.85,-7.737,-9.67,63.91,0,59.27,0,1.7,1.7,1.7,0.95,0,0.263,0,0.997,1.488,1.15,0.079,0,0,0
"2018-01-04 08:08:00",828875,-1,-6.737,-7.601,-9.58,63.29,0,59.26,0,1.7,1.7,1.7,0.95,0,0.354,0,1.175,1.638,1.288,0.158,0,0,0
"2018-01-04 08:09:00",828876,-1,-6.629,-7.507,-9.67,62.71,0,59.24,0,1.7,1.7,1.7,0,0,0,0,1.375,1.538,1.018,0,0,0,0
"2018-01-04 08:10:00",828877,0,-6.557,-7.421,-9.9,62.34,0,59.2,0,1.7,1.7,0.95,0,0,0,0,1.35,1.463,0.839,0,0,0,0
"2018-01-04 08:11:00",828878,0,-6.472,-7.304,-9.95,61.95,0,59.02,0,1.7,1.7,1.7,0.95,0,0.468,0,1.413,1.488,1,0.396,0,0,0
"2018-01-04 08:12:00",828879,0,-6.397,-7.268,-9.81,61.45,0,56.73,0,1.7,1.7,1.7,0.95,0,0.411,0,1.5,1.488,1.062,0.712,0,0,0
"2018-01-04 08:13:00",828880,0,-6.327,-7.236,-9.57,61.29,0,56.53,0.95,1.7,1.7,1.7,0.95,0,0.442,0.079,1.475,1.463,1.075,0.649,0,0,0
"2018-01-04 08:14:00",828881,0,-6.28,-7.191,-9.56,61.11,0,54.8,0.95,1.7,1.7,1.7,0.95,0,0.465,0.237,1.488,1.488,0.997,0.57,0,0,0
"2018-01-04 08:15:00",828882,0,-6.2,-7.113,-9.65,60.9,0,54.81,0,1.7,1.7,0.95,0,0,0,0,1.35,1.213,0.459,0,0,0,0
"2018-01-04 08:16:00",828883,0,-6.11,-7.093,-9.8,60.64,0,54.77,0,1.7,1.7,0,0,0,0,0,1.363,0.924,0,0,0,0,0
"2018-01-04 08:17:00",828884,0,-6.049,-7.353,-9.92,60.83,0,54.77,0,1.7,0.95,0,0,0,0,0,1.188,0.222,0,0,0,0,0
"2018-01-04 08:18:00",828885,0,-5.966,-7.548,-9.98,61.97,0,54.75,0,1.7,0.95,0,0,0,0,0,1.163,0.285,0,0,0,0,0
"2018-01-04 08:19:00",828886,0,-5.875,-7.618,-9.92,63.08,0,54.73,0,1.7,0.95,0,0,0,0,0,1.2,0.538,0,0,0,0,0
"2018-01-04 08:20:00",828887,0,-5.768,-7.573,-9.8,63.59,0,54.73,0,0.95,0,0,0,0,0,0,0.95,0,0,0,0,0,0
"2018-01-04 08:21:00",828888,0,-5.714,-7.619,-9.65,63.95,0,54.1,0.95,1.7,0,0,0,0,0,0.269,1.012,0,0,0,0,0,0
"2018-01-04 08:22:00",828889,0,-5.665,-7.514,-9.52,64.54,0,51.08,0.95,0.95,0,0,0,0,0,0.032,0.823,0,0,0,0,0,0
"2018-01-04 08:23:00",828890,0,-5.58,-7.334,-9.48,64.19,0,50.93,0.95,0.95,0,0,0,0,0,0.174,0.807,0,0,0,0,0,0
"2018-01-04 08:24:00",828891,0,-5.542,-7.484,-9.83,64.28,0,47.8,0.95,1.7,0.95,0.95,0,0,0,0.728,1.025,0.016,0.317,0,0,0,0
"2018-01-04 08:25:00",828892,0,-5.478,-7.638,-10.06,65.64,0,47.47,0.95,1.7,0,0.95,0,0,0,0.174,0.947,0,0.649,0,0,0,0
"2018-01-04 08:26:00",828893,0,-5.42,-7.567,-10.27,66.52,0,47.5,0.95,1.7,0.95,1.7,0.95,0,0.42,0.712,1.087,0.237,0.82,0.253,0,0,0
"2018-01-04 08:27:00",828894,0,-5.354,-7.436,-10.31,66.64,0,47.53,0.95,1.7,0.95,0.95,0.95,0,0.305,0.396,1.006,0.507,0.712,0.111,0,0,0
"2018-01-04 08:28:00",828895,0,-5.252,-7.062,-10.02,65.18,0,47.51,0,0.95,0,0.95,0,0,0,0,0.744,0,0.633,0,0,0,0
"2018-01-04 08:29:00",828896,0,-5.172,-6.737,-9.77,62.87,0,47.55,0.95,0.95,0.95,0.95,0,0,0,0.427,0.744,0.348,0.744,0,0,0,0
"2018-01-04 08:30:00",828897,0,-5.119,-6.513,-9.55,61.44,0,47.54,0.95,0.95,0.95,0.95,0,0,0,0.095,0.523,0.253,0.633,0,0,0,0
"2018-01-04 08:31:00",828898,0,-5.059,-6.217,-9.39,59.73,0,47.6,0.95,0.95,0.95,0.95,0,0,0,0.523,0.681,0.459,0.744,0,0,0,0
"2018-01-04 08:32:00",828899,0,-5.005,-6.402,-9.46,60.22,0,47.65,0.95,1.7,0.95,0.95,0,0,0,0.174,0.852,0.728,0.602,0,0,0,0
"2018-01-04 08:33:00",828900,0,-4.931,-6.729,-9.51,62.62,0,47.66,0.95,1.7,0.95,0.95,0,0,0,0.348,0.836,0.317,0.443,0,0,0,0
"2018-01-04 08:34:00",828901,0,-4.814,-6.808,-9.47,64.5,0,47.69,0.95,1.7,1.7,0.95,0,0,0,0.38,0.912,0.852,0.633,0,0,0,0
"2018-01-04 08:35:00",828902,0,-4.704,-6.855,-9.42,65.41,0,47.8,0.95,1.7,1.7,0.95,0,0,0,0.649,1.025,0.868,0.712,0,0,0,0
"2018-01-04 08:36:00",828903,0,-4.6,-6.977,-9.36,66.2,0,52.3,0.95,1.7,0.95,0.95,0,0,0,0.744,1.025,0.76,0.206,0,0,0,0
"2018-01-04 08:37:00",828904,0,-4.484,-6.941,-9.19,67.17,0,52.64,0.95,0.95,0.95,0,0,0,0,0.142,0.586,0.158,0,0,0,0,0
"2018-01-04 08:38:00",828905,0,-4.35,-6.663,-8.9,67.29,0,52.57,0.95,0.95,0.95,0,0,0,0,0.253,0.602,0.222,0,0,0,0,0
"2018-01-04 08:39:00",828906,0,-4.26,-6.518,-8.64,66.71,0,52.63,0.95,0.95,0.95,0,0,0,0,0.142,0.491,0.19,0,0,0,0,0
"2018-01-04 08:40:00",828907,0,-4.162,-6.434,-8.36,66.2,0,52.54,0.95,0.95,0,0,0,0,0,0.016,0.618,0,0,0,0,0,0
"2018-01-04 08:41:00",828908,0,-4.084,-6.436,-8.09,66.36,0,52.53,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-01-04 08:42:00",828909,0,-4.018,-6.365,-7.86,66.61,0,52.51,0.95,0.95,0,0,0,0,0,0.174,0.618,0,0,0,0,0,0
"2018-01-04 08:43:00",828910,0,-3.979,-6.172,-7.653,66.19,0,51.93,0.95,0.95,0,0,0,0,0,0.222,0.348,0,0,0,0,0,0
"2018-01-04 08:44:00",828911,0,-4.015,-6.272,-7.542,65.71,0,46.8,0.95,0.95,0,0,0,0,0,0.744,0.317,0,0,0,0,0,0
"2018-01-04 08:45:00",828912,0,-4.012,-6.234,-7.311,66.94,0,46.76,0.95,0.95,0,0,0,0,0,0.111,0.142,0,0,0,0,0,0
"2018-01-04 08:46:00",828913,0,-4.007,-6.277,-7.386,67.66,0,46.7,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-04 08:47:00",828914,0,-3.979,-6.195,-7.309,68.46,0,45.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:48:00",828915,0,-3.989,-6.13,-7.166,69.07,0,32.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:49:00",828916,0,-3.967,-6.058,-7.075,69.65,0,32.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:50:00",828917,-1,-3.893,-5.908,-7.004,68.96,0,32.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:51:00",828918,-1,-3.829,-5.597,-6.9,66.09,0,32.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:52:00",828919,-1,-3.782,-5.551,-6.884,64.86,0,32.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:53:00",828920,-1,-3.707,-5.587,-6.818,63.17,0,32.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:54:00",828921,-1,-3.561,-5.679,-6.699,63.7,0,32.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:55:00",828922,-1,-3.346,-5.532,-6.499,64.01,0,32.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:56:00",828923,-1,-3.095,-5.339,-6.368,63.73,0,32.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:57:00",828924,-1,-2.816,-5.115,-6.439,63.28,0,32.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:58:00",828925,-1,-2.546,-4.866,-6.409,62,0,32.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:59:00",828926,-1,-2.246,-4.914,-6.266,60.32,0,32.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:00:00",828927,-1,-1.831,-5.088,-6.1,59.28,0,32.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:01:00",828928,-1,-1.394,-5.163,-5.944,59.09,0,32.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:02:00",828929,-1,-1.359,-5.481,-5.863,59.72,0,32.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:03:00",828930,-1,-1.349,-5.665,-5.966,60.21,0,32.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:04:00",828931,-1,-1.192,-5.795,-6.114,61.08,0,32.43,0,0,0.95,0.95,0,0,0,0,0,0.063,0.032,0,0,0,0
"2018-01-04 09:05:00",828932,-1,-1.142,-5.784,-6.16,61.73,0,32.48,0,0.95,0.95,0.95,0,0,0,0,0.285,0.475,0.142,0,0,0,0
"2018-01-04 09:06:00",828933,-1,-1.185,-5.892,-6.118,61.79,0,36.57,0,1.7,0.95,0.95,0,0,0,0,1.009,0.443,0.19,0,0,0,0
"2018-01-04 09:07:00",828934,-1,-1.667,-5.857,-5.944,61.57,0,127.8,0.95,1.7,0.95,0,0,0,0,0.253,0.927,0.032,0,0,0,0,0
"2018-01-04 09:08:00",828935,-1,-2.327,-5.65,-5.667,61,0,127.7,0.95,0.95,0,0,0,0,0,0.744,0.792,0,0,0,0,0,0
"2018-01-04 09:09:00",828936,-1,-2.866,-5.406,-5.291,61.06,0,127.7,0.95,0.95,0,0,0,0,0,0.744,0.348,0,0,0,0,0,0
"2018-01-04 09:10:00",828937,0,-3.278,-5.136,-4.834,62.11,0,127.8,0.95,0.95,0,0,0,0,0,0.697,0.079,0,0,0,0,0,0
"2018-01-04 09:11:00",828938,0,-3.47,-4.904,-4.431,63.13,0,127.8,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-04 09:12:00",828939,0,-3.59,-4.716,-4.057,63.57,0,127.9,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-04 09:13:00",828940,0,-3.611,-4.45,-3.666,64,0,128.3,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-04 09:14:00",828941,0,-3.576,-4.207,-3.24,63.03,0,128.6,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-04 09:15:00",828942,0,-3.473,-3.922,-2.834,61.39,0,129,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-04 09:16:00",828943,0,-3.346,-3.53,-2.277,61.12,0,129.1,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-04 09:17:00",828944,0,-3.144,-3.057,-1.646,61.22,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:18:00",828945,0,-2.879,-2.635,-1.337,60.73,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:19:00",828946,0,-2.606,-2.39,-1.167,60.47,0,128.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:20:00",828947,0,-2.312,-1.898,-0.946,60.13,0,128.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:21:00",828948,0,-2.034,-1.419,-0.77,58.27,0,128.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:22:00",828949,0,-1.68,-1.342,-0.844,57.2,0,128.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:23:00",828950,0,-1.217,-1.547,-1.102,57.68,0,128.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:24:00",828951,0,-0.874,-1.954,-1.421,59.12,0,128.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:25:00",828952,0,-0.668,-2.484,-1.782,61.18,0,128.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:26:00",828953,0,-0.665,-2.872,-2.158,62.9,0,128.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:27:00",828954,0,-0.668,-3.203,-2.435,64.05,0,128.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:28:00",828955,0,-0.729,-3.411,-2.634,65.01,0,128.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:29:00",828956,0,-0.851,-3.538,-2.673,65.66,0,128.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:30:00",828957,0,-0.972,-3.565,-2.603,66.01,0,128.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:31:00",828958,0,-1.034,-3.49,-2.453,64.5,0,128.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:32:00",828959,0,-1.073,-3.333,-2.323,63.24,0,128.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:33:00",828960,0,-1.092,-3.198,-2.225,62.39,0,128.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:34:00",828961,0,-1.148,-3.064,-2.069,61.65,0,127.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:35:00",828962,0,-1.237,-2.9,-1.858,60.4,0,119.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:36:00",828963,0,-1.249,-2.717,-1.673,58.86,0,119.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:37:00",828964,0,-1.291,-2.528,-1.473,57.43,0,113.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:38:00",828965,0,-1.37,-2.343,-1.308,56.86,0,89.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:39:00",828966,0,-1.419,-2.16,-1.165,54.57,0,89.5,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-04 09:40:00",828967,0,-1.452,-2.051,-1.107,52.37,0,75.44,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-04 09:41:00",828968,0,-1.524,-2.013,-1.145,50.33,0,73.49,1.7,0.95,0,0.95,0,0,0,0.864,0.222,0,0.016,0,0,0,0
"2018-01-04 09:42:00",828969,0,-1.616,-2.013,-1.252,49.48,0,72.1,1.7,0.95,0.95,0.95,0,0,0,0.927,0.507,0.016,0.016,0,0,0,0
"2018-01-04 09:43:00",828970,0,-1.692,-2.001,-1.321,50.19,0,70.94,1.7,0.95,0,0.95,0,0,0,1.037,0.649,0,0.127,0,0,0,0
"2018-01-04 09:44:00",828971,0,-1.747,-1.984,-1.369,50.84,0,71,1.7,0.95,0,0.95,0,0,0,1.15,0.57,0,0.158,0,0,0,0
"2018-01-04 09:45:00",828972,0,-1.831,-2.019,-1.411,51.76,0,71.02,1.7,1.7,0.95,0.95,0.95,0,0.207,1.238,0.896,0.285,0.396,0.048,0,0,0
"2018-01-04 09:46:00",828973,0,-1.956,-2.069,-1.504,53.24,0,71.03,1.7,1.7,1.7,0.95,0.95,0,0.323,1.4,0.902,0.611,0.554,0.127,0,0,0
"2018-01-04 09:47:00",828974,0,-2.036,-2.157,-1.624,53.04,0,71.15,1.7,1.7,0.95,0.95,0.95,0,0.285,1.475,1.025,0.491,0.554,0.095,0,0,0
"2018-01-04 09:48:00",828975,0,-2.029,-2.204,-1.663,54.24,0,71.17,1.7,1.7,0.95,0.95,0,0,0,1.413,0.81,0.174,0.048,0,0,0,0
"2018-01-04 09:49:00",828976,0,-2.003,-2.142,-1.622,55.28,0,71.16,1.7,0.95,0,0.95,0,0,0,1.363,0.475,0,0.095,0,0,0,0
"2018-01-04 09:50:00",828977,-1,-1.967,-2.018,-1.557,54.68,0,70.96,1.7,0.95,0.95,0.95,0,0,0,1.3,0.602,0.427,0.523,0,0,0,0
"2018-01-04 09:51:00",828978,-1,-1.933,-1.873,-1.503,53.75,0,63.96,1.7,0.95,0.95,0.95,0,0,0,1.213,0.127,0.142,0.079,0,0,0,0
"2018-01-04 09:52:00",828979,-1,-1.945,-1.673,-1.361,53.57,0,67.45,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-04 09:53:00",828980,-1,-1.964,-1.598,-1.298,52.47,0,67.58,1.7,0.95,0.95,0.95,0,0,0,1.263,0.111,0.063,0.348,0,0,0,0
"2018-01-04 09:54:00",828981,-1,-2.028,-1.524,-1.228,51.29,0,65.02,1.7,0.95,0,0,0,0,0,1.475,0.206,0,0,0,0,0,0
"2018-01-04 09:55:00",828982,-1,-2.095,-1.497,-1.179,50.06,0,69.28,1.7,1.7,0.95,0.95,0,0,0,1.563,0.706,0.016,0.048,0,0,0,0
"2018-01-04 09:56:00",828983,-1,-2.191,-1.589,-1.216,49.36,0,70.5,2.45,1.7,1.7,0.95,0.95,0,0.442,1.713,0.958,0.709,0.602,0.301,0,0,0
"2018-01-04 09:57:00",828984,-1,-2.274,-1.669,-1.297,49.85,0,72.28,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.763,1.15,0.826,0.797,0.472,0.19,0,0
"2018-01-04 09:58:00",828985,-1,-2.331,-1.728,-1.362,50.14,0,75.08,2.45,1.7,1.7,1.7,1.7,0.95,0.454,1.775,1.093,0.943,0.886,0.677,0.412,0,0
"2018-01-04 09:59:00",828986,-1,-2.332,-1.787,-1.441,50.47,0,76.36,2.45,1.7,1.7,1.7,1.7,0.95,0.429,1.625,1.159,0.993,0.996,0.725,0.523,0,0
"2018-01-04 10:00:00",828987,-1,-2.3,-1.781,-1.467,51.21,0,77,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.688,0.968,0.722,0.582,0.44,0.285,0,0
"2018-01-04 10:01:00",828988,-1,-2.218,-1.728,-1.424,51.49,0,74.29,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.613,1.125,0.832,0.801,0.618,0.237,0,0
"2018-01-04 10:02:00",828989,-1,-2.151,-1.639,-1.382,51.51,0,74.41,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.55,1.006,0.646,0.643,0.127,0.095,0,0
"2018-01-04 10:03:00",828990,-1,-2.106,-1.608,-1.302,50.41,0,74.21,2.45,1.7,1.7,1.7,1.7,0.95,0.448,1.688,1.065,0.623,0.402,0.215,0.063,0,0
"2018-01-04 10:04:00",828991,-1,-2.051,-1.543,-1.211,50.16,0,69.48,1.7,1.7,0.95,1.7,0.95,0.95,0.474,1.55,1.163,0.776,0.693,0.443,0.095,0,0
"2018-01-04 10:05:00",828992,-1,-1.995,-1.449,-1.12,50.45,0,69.71,1.7,1.7,0.95,0.95,0.95,0.95,0.339,1.363,0.923,0.475,0.491,0.142,0.063,0,0
"2018-01-04 10:06:00",828993,-1,-1.955,-1.399,-1.036,49.98,0,72.07,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.588,1.122,0.93,0.933,0.706,0.237,0,0
"2018-01-04 10:07:00",828994,-1,-1.934,-1.315,-0.955,49.77,0,71.87,1.7,1.7,1.7,1.7,1.7,0.95,0.462,1.575,1.175,0.951,0.964,0.75,0.427,0,0
"2018-01-04 10:08:00",828995,-1,-1.925,-1.321,-0.964,48.89,0,75.41,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.6,1.25,1.115,1.015,0.813,0.459,0,0
"2018-01-04 10:09:00",828996,-1,-1.912,-1.287,-0.953,50.11,0,78.7,2.45,1.7,1.7,1.7,1.7,0.95,0.525,1.55,1.084,0.857,0.895,0.592,0.269,0,0
"2018-01-04 10:10:00",828997,0,-1.907,-1.336,-1.014,49.54,0,79.05,2.45,1.7,1.7,1.7,1.7,0.95,0.429,1.675,1.2,1.068,0.977,0.725,0.222,0,0
"2018-01-04 10:11:00",828998,0,-1.898,-1.334,-1.044,49.8,0,77.01,1.7,1.7,1.7,1.7,1.7,0.95,0.387,1.563,1.238,1.163,1.156,0.971,0.649,0,0
"2018-01-04 10:12:00",828999,0,-1.893,-1.32,-1.081,49.46,0,76.17,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.713,1.413,1.288,1.263,1.2,0.968,0,0
"2018-01-04 10:13:00",829000,0,-1.905,-1.404,-1.143,47.97,0,72.4,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.588,1.425,1.25,1.188,0.974,0.728,0,0
"2018-01-04 10:14:00",829001,0,-1.851,-1.347,-1.121,48.95,0,69,1.7,1.7,1.7,1.7,1.7,1.7,0.484,1.475,1.113,0.699,0.544,0.361,0.123,0,0
"2018-01-04 10:15:00",829002,0,-1.811,-1.232,-1.017,49.22,0,74.1,1.7,1.7,1.7,1.7,1.7,0.95,0.468,1.163,1.05,1.022,0.999,0.778,0.285,0,0
"2018-01-04 10:16:00",829003,0,-1.694,-1.152,-0.895,47.84,0,78.11,1.7,0.95,0.95,0.95,0.95,0,0.305,0.879,0.665,0.253,0.38,0.111,0,0,0
"2018-01-04 10:17:00",829004,0,-1.56,-1.002,-0.694,48.59,0,69.95,1.7,0.95,0.95,0.95,0,0,0,0.953,0.554,0.016,0.063,0,0,0,0
"2018-01-04 10:18:00",829005,0,-1.404,-0.867,-0.477,47.21,0,74.8,0.95,0.95,0.95,0.95,0,0,0,0.443,0.206,0.048,0.127,0,0,0,0
"2018-01-04 10:19:00",829006,0,-1.23,-0.769,-0.321,45.01,0,80.2,0.95,0.95,0,0,0,0,0,0.301,0.063,0,0,0,0,0,0
"2018-01-04 10:20:00",829007,0,-1.04,-0.665,-0.178,44.35,0,84.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-04 10:21:00",829008,0,-0.81,-0.497,0.02,44.74,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:22:00",829009,0,-0.547,-0.366,0.233,43.36,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:23:00",829010,0,-0.344,-0.257,0.434,43.06,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:24:00",829011,0,-0.132,-0.072,0.667,42.95,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:25:00",829012,0,-0.027,0.135,0.954,42.98,0,63.83,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-04 10:26:00",829013,0,-0.022,0.322,1.191,43.02,0,45.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:27:00",829014,0,-0.138,0.363,1.267,41.93,0,38.54,1.7,0.95,0.95,0.95,0,0,0,0.753,0.237,0.158,0.095,0,0,0,0
"2018-01-04 10:28:00",829015,0,-0.203,0.27,1.176,40.48,0,53.9,0.95,0.95,0.95,0,0,0,0,0.19,0.127,0.032,0,0,0,0,0
"2018-01-04 10:29:00",829016,0,-0.224,0.194,1.135,42.12,0,48.85,0.95,0.95,0.95,0.95,0,0,0,0.332,0.111,0.19,0.174,0,0,0,0
"2018-01-04 10:30:00",829017,0,-0.217,0.17,1.079,41.92,0,46.41,1.7,0.95,0,0,0,0,0,0.392,0.032,0,0,0,0,0,0
"2018-01-04 10:31:00",829018,0,-0.263,0.151,0.977,41.06,0,48.85,1.7,0.95,0.95,0.95,0,0,0,0.643,0.127,0.222,0.142,0,0,0,0
"2018-01-04 10:32:00",829019,0,-0.352,0.143,0.911,39.79,0,53.14,0.95,0.95,0.95,0.95,0.95,0,0.285,0.903,0.222,0.269,0.269,0.095,0,0,0
"2018-01-04 10:33:00",829020,0,-0.392,0.162,0.824,39.32,0,52.21,1.7,0.95,0.95,0.95,0,0,0,0.595,0.063,0.19,0.222,0,0,0,0
"2018-01-04 10:34:00",829021,0,-0.375,0.143,0.692,40.02,0,59.03,1.7,1.7,0.95,0.95,0.95,0,0.474,0.662,0.677,0.633,0.776,0.443,0,0,0
"2018-01-04 10:35:00",829022,0,-0.442,0.052,0.58,39.34,0,60.61,1.7,1.7,1.7,1.7,1.7,1.7,0.556,1.163,0.883,0.727,0.756,0.509,0.282,0,0
"2018-01-04 10:36:00",829023,0,-0.51,0.015,0.394,39.81,0,55.29,1.7,1.7,1.7,0.95,0.95,0.95,0.453,1.2,0.968,0.63,0.633,0.332,0.016,0,0
"2018-01-04 10:37:00",829024,0,-0.518,0.026,0.346,39.83,0,64.33,1.7,0.95,0.95,0.95,0.95,0,0.458,0.662,0.665,0.538,0.728,0.348,0,0,0
"2018-01-04 10:38:00",829025,0,-0.466,0.089,0.297,40.51,0,57.05,1.7,0.95,0.95,0.95,0.95,0,0.354,0.955,0.633,0.507,0.459,0.158,0,0,0
"2018-01-04 10:39:00",829026,0,-0.462,0.148,0.361,40.2,0,55,1.7,0.95,1.7,1.7,0.95,0.95,0.42,0.905,0.523,0.472,0.456,0.253,0.174,0,0
"2018-01-04 10:40:00",829027,0,-0.476,0.082,0.313,39.75,0,64.21,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.188,1.163,1.084,1.031,0.873,0.602,0,0
"2018-01-04 10:41:00",829028,0,-0.572,-0.096,0.185,39.88,0,59.44,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.143,0.971,1.027,0.905,0.586,0.222,0,0
"2018-01-04 10:42:00",829029,0,-0.59,-0.1,0.06,40.99,0,60.13,1.7,1.7,0.95,0.95,0.95,0.95,0.474,1.024,0.75,0.712,0.744,0.507,0.063,0,0
"2018-01-04 10:43:00",829030,0,-0.634,-0.134,0.011,41.12,0,57.37,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.936,0.861,0.868,0.782,0.658,0.475,0,0
"2018-01-04 10:44:00",829031,0,-0.589,-0.106,-0.018,41.82,0,52.23,1.7,1.7,1.7,0.95,0.95,0.95,0.474,0.884,0.731,0.582,0.665,0.443,0.253,0,0
"2018-01-04 10:45:00",829032,0,-0.607,-0.114,-0.047,40.46,0,53.29,1.7,1.7,1.7,1.7,1.7,0.95,0.578,1.184,1.018,0.993,0.968,0.613,0.427,0,0
"2018-01-04 10:46:00",829033,0,-0.613,-0.111,-0.07,39.6,0,60.56,1.7,1.7,1.7,1.7,1.7,0.95,0.398,1.065,0.908,0.968,0.953,0.773,0.443,0,0
"2018-01-04 10:47:00",829034,0,-0.603,-0.102,-0.086,39.64,0,62.52,1.7,1.7,1.7,1.7,1.7,0.95,0.454,1.25,1.084,0.778,0.667,0.677,0.443,0,0
"2018-01-04 10:48:00",829035,0,-0.608,-0.045,-0.054,39.76,0,61.82,1.7,1.7,1.7,1.7,1.7,1.7,0.535,1.359,1.206,1.032,0.926,0.528,0.377,0,0
"2018-01-04 10:49:00",829036,0,-0.627,-0.022,-0.047,40.8,0,69.03,1.7,1.7,1.7,1.7,1.7,0.95,0.355,1.288,1.125,1.043,0.965,0.905,0.554,0,0
"2018-01-04 10:50:00",829037,-1,-0.625,0.006,0.01,42.2,0,69.61,2.45,1.7,1.7,1.7,1.7,1.7,0.329,1.613,1.25,1.2,1.125,1.031,0.804,0,0
"2018-01-04 10:51:00",829038,-1,-0.611,-0.011,-0.012,42.34,0,60.68,2.45,2.45,1.7,1.7,1.7,1.7,0.348,1.525,1.6,1.425,1.3,1.109,0.905,0,0
"2018-01-04 10:52:00",829039,-1,-0.575,0.012,0.033,42.4,0,60.47,2.45,1.7,1.7,1.7,1.7,1.7,0.438,1.725,1.413,1.3,1.247,1.087,0.762,0,0
"2018-01-04 10:53:00",829040,-1,-0.604,0.042,-0.011,40.83,0,58.3,2.45,2.45,2.45,2.45,2.45,1.7,0.311,2.025,1.888,1.838,1.738,1.575,1.225,0,0
"2018-01-04 10:54:00",829041,-1,-0.635,0.016,-0.065,40.29,0,58.9,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.163,1.8,1.638,1.55,1.4,1.068,0,0
"2018-01-04 10:55:00",829042,-1,-0.658,0.036,-0.071,39.93,0,62.57,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.125,1.8,1.613,1.5,1.3,1.024,0,0
"2018-01-04 10:56:00",829043,-1,-0.65,0.033,-0.074,39.05,0,64.72,2.45,2.45,2.45,2.45,2.45,1.7,0.474,2.063,1.85,1.513,1.359,1.202,0.952,0,0
"2018-01-04 10:57:00",829044,-1,-0.636,0.005,-0.076,38.82,0,66.84,2.45,2.45,1.7,1.7,1.7,1.7,0.421,1.913,1.488,1.338,1.225,1.193,0.943,0,0
"2018-01-04 10:58:00",829045,-1,-0.576,0.075,-0.032,40.09,0,66.13,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.675,1.55,1.438,1.213,1.053,0.804,0,0
"2018-01-04 10:59:00",829046,-1,-0.555,0.102,-0.006,40.73,0,72.95,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.713,1.575,1.525,1.313,1.134,0.917,0,0
"2018-01-04 11:00:00",829047,-1,-0.496,0.105,0.035,42.1,0,71.27,1.7,1.7,1.7,1.7,1.7,0.95,0.532,1.4,1.238,1.084,0.943,0.74,0.57,0,0
"2018-01-04 11:01:00",829048,-1,-0.446,0.159,0.098,40.47,0,64.99,2.45,1.7,1.7,1.7,1.7,1.7,0.457,1.525,1.388,1.284,1.106,0.907,0.718,0,0
"2018-01-04 11:02:00",829049,-1,-0.346,0.207,0.129,40.71,0,79.88,1.7,1.7,1.7,1.7,1.7,1.7,0.34,1.2,1.15,1.188,1.159,1.097,0.937,0,0
"2018-01-04 11:03:00",829050,-1,-0.253,0.288,0.18,41.76,0,74.08,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.159,1.037,1.037,0.937,0.693,0.491,0,0
"2018-01-04 11:04:00",829051,-1,-0.207,0.34,0.222,40.09,0,63.82,1.7,2.45,1.7,1.7,1.7,1.7,0.456,1.513,1.488,1.325,1.188,0.977,0.769,0,0
"2018-01-04 11:05:00",829052,-1,-0.187,0.372,0.228,38.86,0,62.64,2.45,1.7,1.7,1.7,1.7,1.7,0.374,1.55,1.413,1.438,1.375,1.3,1.097,0,0
"2018-01-04 11:06:00",829053,-1,-0.199,0.356,0.205,37.54,0,60.51,2.45,2.45,1.7,1.7,1.7,1.7,0.332,1.663,1.563,1.425,1.263,1.15,0.917,0,0
"2018-01-04 11:07:00",829054,-1,-0.196,0.369,0.214,36.83,0,59.39,2.45,1.7,1.7,1.7,1.7,1.7,0.444,1.613,1.438,1.288,1.156,1.046,0.851,0,0
"2018-01-04 11:08:00",829055,-1,-0.168,0.45,0.273,37.98,0,53.08,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.65,1.55,1.45,1.35,1.263,1.034,0,0
"2018-01-04 11:09:00",829056,-1,-0.166,0.48,0.232,39.07,0,61.05,2.45,2.45,2.45,2.45,2.45,1.7,0.348,1.9,1.763,1.775,1.7,1.6,1.263,0,0
"2018-01-04 11:10:00",829057,0,-0.215,0.384,0.166,37.34,0,56.19,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.925,1.788,1.675,1.588,1.45,1.188,0,0
"2018-01-04 11:11:00",829058,0,-0.283,0.33,0.189,37.53,0,56.87,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.988,1.813,1.65,1.525,1.438,1.172,0,0
"2018-01-04 11:12:00",829059,0,-0.334,0.258,0.113,36.61,0,59.8,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.813,1.688,1.65,1.55,1.463,1.172,0,0
"2018-01-04 11:13:00",829060,0,-0.299,0.286,0.091,35.16,0,57.95,2.45,1.7,1.7,1.7,1.7,1.7,0.515,1.6,1.475,1.338,1.172,0.982,0.873,0,0
"2018-01-04 11:14:00",829061,0,-0.275,0.39,0.165,37.05,0,50.08,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.8,1.688,1.5,1.35,1.225,0.968,0,0
"2018-01-04 11:15:00",829062,0,-0.249,0.473,0.242,38.78,0,49.43,2.45,2.45,2.45,2.45,2.45,1.7,0.467,2.063,1.738,1.625,1.459,1.443,1.197,0,0
"2018-01-04 11:16:00",829063,0,-0.245,0.456,0.215,37.28,0,51.34,2.45,2.45,2.45,2.45,1.7,1.7,0.382,1.888,1.725,1.663,1.513,1.472,1.297,0,0
"2018-01-04 11:17:00",829064,0,-0.229,0.518,0.271,38.3,0,50.01,2.45,2.45,2.45,2.45,2.45,1.7,0.359,1.925,1.75,1.75,1.613,1.5,1.288,0,0
"2018-01-04 11:18:00",829065,0,-0.196,0.476,0.211,38.25,0,61.21,2.45,2.45,2.45,2.45,2.45,1.7,0.354,1.85,1.85,1.838,1.7,1.625,1.35,0,0
"2018-01-04 11:19:00",829066,0,-0.05,0.538,0.325,39.86,0,61.5,1.7,1.7,2.45,1.7,1.7,1.7,0.474,1.488,1.525,1.413,1.202,1.002,0.687,0,0
"2018-01-04 11:20:00",829067,0,0.042,0.588,0.4,37.38,0,50.05,2.45,1.7,2.45,1.7,1.7,1.7,0.498,1.55,1.413,1.363,1.183,1.093,0.917,0,0
"2018-01-04 11:21:00",829068,0,0.02,0.577,0.47,36.78,0,50.98,2.45,2.45,2.45,2.45,2.45,1.7,0.731,1.825,1.763,1.6,1.38,1.201,0.896,0,0
"2018-01-04 11:22:00",829069,0,-0.077,0.421,0.314,36.38,0,54.87,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.1,2.025,1.975,1.838,1.675,1.3,0,0
"2018-01-04 11:23:00",829070,0,-0.163,0.391,0.26,37.15,0,59.65,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.037,1.863,1.825,1.65,1.538,1.263,0,0
"2018-01-04 11:24:00",829071,0,-0.226,0.358,0.26,37.48,0,59.55,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.463,2.037,1.813,1.588,1.413,1.118,0,0
"2018-01-04 11:25:00",829072,0,-0.305,0.318,0.205,37.48,0,59.75,3.2,2.45,2.45,2.45,2.45,2.45,0.391,2.65,2.15,2.113,1.938,1.825,1.463,0,0
"2018-01-04 11:26:00",829073,0,-0.368,0.229,0.113,36.22,0,62.34,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.825,2.675,2.388,2.2,2.037,1.675,0,0
"2018-01-04 11:27:00",829074,0,-0.404,0.179,0.073,36.88,0,56.78,3.2,3.2,2.45,2.45,2.45,2.45,0.437,2.75,2.413,2.25,2.013,1.825,1.5,0,0
"2018-01-04 11:28:00",829075,0,-0.444,0.112,-0.022,38.56,0,60.78,3.2,3.2,3.2,3.2,2.45,2.45,0.398,2.838,2.6,2.425,2.225,2.05,1.638,0,0
"2018-01-04 11:29:00",829076,0,-0.495,-0.022,-0.109,38.62,0,65.37,3.2,3.2,2.45,2.45,2.45,2.45,0.407,2.375,2.288,2.075,1.788,1.588,1.35,0,0
"2018-01-04 11:30:00",829077,0,-0.533,-0.132,-0.171,41.54,0,68.61,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.475,2.35,2.125,1.813,1.6,1.293,0,0
"2018-01-04 11:31:00",829078,0,-0.58,-0.257,-0.285,40.72,0,70.3,3.2,3.2,3.2,2.45,2.45,1.7,0.38,2.638,2.4,2.075,1.825,1.625,1.238,0,0
"2018-01-04 11:32:00",829079,0,-0.624,-0.366,-0.407,39.07,0,68.78,3.2,3.2,3.2,2.45,2.45,1.7,0.332,3.038,2.9,2.363,2.05,1.75,1.338,0,0
"2018-01-04 11:33:00",829080,0,-0.631,-0.428,-0.507,37.35,0,71.28,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.813,2.675,2.275,1.963,1.738,1.384,0,0
"2018-01-04 11:34:00",829081,0,-0.628,-0.417,-0.549,38.56,0,69.34,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.525,2.325,1.95,1.725,1.513,1.172,0,0
"2018-01-04 11:35:00",829082,0,-0.632,-0.388,-0.553,40.31,0,58.94,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.488,2.113,1.638,1.338,1.143,0.943,0,0
"2018-01-04 11:36:00",829083,0,-0.666,-0.385,-0.569,42.64,0,65.78,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.488,2.138,1.8,1.55,1.413,1.125,0,0
"2018-01-04 11:37:00",829084,0,-0.649,-0.404,-0.573,43.38,0,66.09,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.55,2.075,1.55,1.338,1.163,0.817,0,0
"2018-01-04 11:38:00",829085,0,-0.624,-0.39,-0.553,43.91,0,65.1,3.2,2.45,2.45,2.45,1.7,1.7,0.393,2.563,2.113,1.65,1.438,1.209,0.962,0,0
"2018-01-04 11:39:00",829086,0,-0.622,-0.413,-0.535,42.45,0,65.15,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.788,2.45,2.025,1.713,1.525,1.188,0,0
"2018-01-04 11:40:00",829087,0,-0.602,-0.398,-0.526,40.18,0,68.02,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.675,2.4,1.938,1.663,1.45,1.134,0,0
"2018-01-04 11:41:00",829088,0,-0.578,-0.401,-0.517,40.05,0,69.69,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.688,2.375,1.863,1.6,1.338,1.097,0,0
"2018-01-04 11:42:00",829089,0,-0.607,-0.458,-0.547,41.43,0,66.78,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.55,2.063,1.638,1.488,1.288,0.968,0,0
"2018-01-04 11:43:00",829090,0,-0.655,-0.531,-0.611,43.54,0,64.72,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.488,2.125,1.7,1.513,1.288,1.059,0,0
"2018-01-04 11:44:00",829091,0,-0.701,-0.536,-0.659,44.8,0,57.98,3.2,2.45,1.7,1.7,1.7,1.7,0.377,2.425,1.738,1.313,1.184,0.999,0.829,0,0
"2018-01-04 11:45:00",829092,0,-0.788,-0.581,-0.706,45.98,0,58.19,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.6,1.95,1.55,1.313,1.147,0.908,0,0
"2018-01-04 11:46:00",829093,0,-0.755,-0.582,-0.746,45,0,60.22,3.2,2.45,2.45,1.7,1.7,1.7,0.421,2.488,2,1.613,1.363,1.193,1.027,0,0
"2018-01-04 11:47:00",829094,0,-0.622,-0.4,-0.667,42.67,0,62.3,2.45,2.45,2.45,1.7,1.7,1.7,0.464,2.025,1.688,1.35,1.193,1.03,0.797,0,0
"2018-01-04 11:48:00",829095,0,-0.503,-0.148,-0.447,42.82,0,63.31,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.738,1.4,1.097,0.832,0.38,0.332,0,0
"2018-01-04 11:49:00",829096,0,-0.406,0.12,-0.163,43.22,0,63.78,2.45,1.7,1.7,1.7,1.7,1.7,0.413,1.85,1.288,1.118,1.037,0.927,0.662,0,0
"2018-01-04 11:50:00",829097,-1,-0.305,0.328,0.054,42.86,0,54.88,2.45,2.45,2.45,1.7,1.7,1.7,0.412,1.825,1.4,1.297,1.218,1.168,0.977,0,0
"2018-01-04 11:51:00",829098,-1,-0.236,0.43,0.202,41.5,0,56.61,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.125,1.713,1.55,1.438,1.263,1.084,0,0
"2018-01-04 11:52:00",829099,-1,-0.181,0.52,0.324,42.04,0,55.68,2.45,2.45,2.45,2.45,1.7,1.7,0.325,1.913,1.613,1.638,1.563,1.513,1.275,0,0
"2018-01-04 11:53:00",829100,-1,-0.139,0.586,0.391,42.71,0,59.38,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.013,1.788,1.638,1.55,1.413,1.2,0,0
"2018-01-04 11:54:00",829101,-1,-0.13,0.55,0.428,41.74,0,59.37,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.238,1.913,1.788,1.5,1.35,1.147,0,0
"2018-01-04 11:55:00",829102,-1,-0.08,0.527,0.379,40.1,0,57.75,3.2,2.45,2.45,2.45,2.45,2.45,0.378,2.15,2.075,2.15,2.025,1.888,1.6,0,0
"2018-01-04 11:56:00",829103,-1,-0.085,0.527,0.338,39.88,0,54.27,3.2,2.45,2.45,2.45,2.45,2.45,0.343,2.613,2.3,2.225,2,1.763,1.45,0,0
"2018-01-04 11:57:00",829104,-1,-0.091,0.628,0.415,40.44,0,55.69,3.2,2.45,2.45,2.45,2.45,2.45,0.387,2.563,2.175,1.988,1.875,1.7,1.425,0,0
"2018-01-04 11:58:00",829105,-1,-0.064,0.721,0.519,39.95,0,54.65,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.388,2.013,1.825,1.65,1.45,1.172,0,0
"2018-01-04 11:59:00",829106,-1,-0.047,0.753,0.526,38.24,0,53.92,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.675,2.475,2.325,2.025,1.8,1.513,0,0
"2018-01-04 12:00:00",829107,-1,-0.043,0.703,0.508,37.45,0,52.54,3.2,3.2,3.2,2.45,2.45,2.45,0.514,2.563,2.475,2.288,2,1.788,1.488,0,0
"2018-01-04 12:01:00",829108,-1,-0.01,0.722,0.537,37.04,0,53.72,3.2,3.2,2.45,2.45,2.45,2.45,0.38,2.4,2.188,2.013,1.788,1.625,1.384,0,0
"2018-01-04 12:02:00",829109,-1,0.077,0.824,0.634,37.13,0,51.79,2.45,2.45,2.45,2.45,2.45,1.7,0.33,2.05,1.9,1.913,1.725,1.55,1.35,0,0
"2018-01-04 12:03:00",829110,-1,0.169,0.872,0.724,37.78,0,57.41,2.45,3.2,2.45,2.45,2.45,2.45,0.509,1.988,1.95,1.788,1.575,1.438,1.089,0,0
"2018-01-04 12:04:00",829111,-1,0.21,0.812,0.709,37.47,0,55.73,2.45,2.45,2.45,2.45,2.45,1.7,0.426,2,1.8,1.775,1.65,1.45,1.2,0,0
"2018-01-04 12:05:00",829112,-1,0.256,0.881,0.727,36.12,0,62.31,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.875,1.775,1.713,1.575,1.45,1.175,0,0
"2018-01-04 12:06:00",829113,-1,0.306,0.881,0.753,36.34,0,52.15,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.538,1.45,1.425,1.288,1.152,1.021,0,0
"2018-01-04 12:07:00",829114,-1,0.297,0.773,0.693,36.8,0,54.33,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.938,1.975,1.875,1.7,1.563,1.3,0,0
"2018-01-04 12:08:00",829115,-1,0.193,0.58,0.572,34.69,0,57.59,2.45,2.45,2.45,2.45,2.45,2.45,0.403,2.138,2.037,1.788,1.6,1.45,1.209,0,0
"2018-01-04 12:09:00",829116,-1,0.076,0.483,0.475,36,0,58.86,2.45,2.45,2.45,2.45,2.45,1.7,0.482,2.1,1.838,1.575,1.463,1.318,1.074,0,0
"2018-01-04 12:10:00",829117,0,-0.008,0.38,0.406,36.52,0,56.24,2.45,2.45,2.45,2.45,2.45,1.7,0.43,2.225,2.1,1.938,1.788,1.522,1.25,0,0
"2018-01-04 12:11:00",829118,0,-0.094,0.255,0.256,35.91,0,62.32,2.45,3.2,2.45,2.45,2.45,1.7,0.348,2.288,2.188,2.088,1.838,1.6,1.25,0,0
"2018-01-04 12:12:00",829119,0,-0.148,0.143,0.148,36.98,0,58.25,2.45,2.45,2.45,2.45,2.45,1.7,0.705,1.95,1.688,1.513,1.24,0.802,0.607,0,0
"2018-01-04 12:13:00",829120,0,-0.184,0.144,0.108,38.07,0,62.3,2.45,2.45,2.45,2.45,1.7,1.7,0.407,2.125,1.75,1.613,1.4,1.156,0.917,0,0
"2018-01-04 12:14:00",829121,0,-0.187,0.13,0.063,36.58,0,65.23,2.45,2.45,2.45,1.7,1.7,1.7,0.522,1.938,1.85,1.55,1.275,0.954,0.787,0,0
"2018-01-04 12:15:00",829122,0,-0.152,0.197,0.072,36.79,0,65.47,2.45,2.45,1.7,1.7,1.7,1.7,0.334,1.613,1.488,1.35,1.2,0.921,0.836,0,0
"2018-01-04 12:16:00",829123,0,-0.043,0.407,0.187,37.47,0,64.43,1.7,1.7,1.7,1.7,1.7,1.7,0.431,1.45,1.338,1.184,1.043,0.797,0.788,0,0
"2018-01-04 12:17:00",829124,0,0.082,0.54,0.359,35.27,0,61.64,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.463,1.413,1.084,0.997,0.69,0.523,0,0
"2018-01-04 12:18:00",829125,0,0.201,0.694,0.546,35.78,0,76.57,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.213,1.053,1.118,0.971,0.551,0.523,0,0
"2018-01-04 12:19:00",829126,0,0.332,0.85,0.691,36.7,0,72.95,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.15,1.134,0.996,0.838,0.523,0.412,0,0
"2018-01-04 12:20:00",829127,0,0.442,0.899,0.798,35.75,0,70.04,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.2,0.99,0.927,0.854,0.547,0.459,0,0
"2018-01-04 12:21:00",829128,0,0.539,0.954,0.904,35.34,0,63.23,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.022,0.829,0.547,0.475,0.158,0.222,0,0
"2018-01-04 12:22:00",829129,0,0.603,1.098,1.007,35.65,0,65.09,1.7,1.7,1.7,1.7,1.7,1.7,0.513,1.263,1.2,0.879,0.845,0.547,0.519,0,0
"2018-01-04 12:23:00",829130,0,0.636,1.14,1.038,34.52,0,55.78,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.275,1.263,1.2,1.056,0.842,0.618,0,0
"2018-01-04 12:24:00",829131,0,0.701,1.199,1.069,34.9,0,66.09,1.7,1.7,1.7,1.7,1.7,1.7,0.397,1.313,1.213,1.25,1.188,1.024,0.893,0,0
"2018-01-04 12:25:00",829132,0,0.759,1.247,1.154,34.46,0,67.93,1.7,1.7,1.7,1.7,1.7,1.7,0.304,1.313,1.338,1.175,1.15,1.006,0.912,0,0
"2018-01-04 12:26:00",829133,0,0.778,1.27,1.206,33.18,0,73.3,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.388,1.413,1.363,1.3,1.125,0.915,0,0
"2018-01-04 12:27:00",829134,0,0.767,1.221,1.185,32.05,0,72.23,1.7,1.7,1.7,1.7,1.7,1.7,0.372,1.5,1.488,1.45,1.4,1.275,1.068,0,0
"2018-01-04 12:28:00",829135,0,0.8,1.261,1.213,33.17,0,69.38,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.45,1.35,1.313,1.225,1.018,0.81,0,0
"2018-01-04 12:29:00",829136,0,0.824,1.286,1.257,33.04,0,71.8,1.7,1.7,1.7,1.7,1.7,0.95,0.553,1.5,1.438,1.2,1.077,0.737,0.618,0,0
"2018-01-04 12:30:00",829137,0,0.822,1.322,1.308,33.84,0,74.65,2.45,1.7,1.7,1.7,1.7,1.7,0.404,1.638,1.513,1.288,1.097,0.886,0.757,0,0
"2018-01-04 12:31:00",829138,0,0.82,1.36,1.325,34.16,0,75.92,1.7,1.7,1.7,1.7,1.7,1.7,0.34,1.5,1.438,1.4,1.3,1.097,0.981,0,0
"2018-01-04 12:32:00",829139,0,0.844,1.316,1.338,33.25,0,76.28,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.463,1.388,1.25,1.188,1.056,0.896,0,0
"2018-01-04 12:33:00",829140,0,0.866,1.342,1.337,33.06,0,74.94,1.7,1.7,2.45,1.7,1.7,1.7,0.368,1.4,1.425,1.413,1.313,1.147,0.877,0,0
"2018-01-04 12:34:00",829141,0,0.887,1.319,1.304,32.29,0,73.59,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.413,1.263,1.188,1.081,0.813,0.602,0,0
"2018-01-04 12:35:00",829142,0,0.932,1.417,1.364,33.91,0,79.52,2.45,2.45,1.7,1.7,1.7,1.7,0.544,1.475,1.5,1.184,0.973,0.664,0.453,0,0
"2018-01-04 12:36:00",829143,0,0.909,1.395,1.362,33.92,0,82.3,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.625,1.588,1.488,1.4,1.3,1.047,0,0
"2018-01-04 12:37:00",829144,0,0.902,1.367,1.324,34.05,0,83.8,2.45,2.45,1.7,2.45,1.7,1.7,0.407,1.675,1.45,1.4,1.297,1.156,0.791,0,0
"2018-01-04 12:38:00",829145,0,0.885,1.428,1.386,35.56,0,85.2,2.45,2.45,1.7,1.7,1.7,1.7,0.588,1.75,1.563,1.438,1.35,1.132,0.875,0,0
"2018-01-04 12:39:00",829146,0,0.863,1.434,1.354,35.61,0,88.9,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.825,1.75,1.588,1.488,1.35,1.097,0,0
"2018-01-04 12:40:00",829147,0,0.831,1.397,1.338,35.1,0,81.4,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2,1.913,1.763,1.513,1.338,1.002,0,0
"2018-01-04 12:41:00",829148,0,0.8,1.314,1.24,33.45,0,75.76,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.838,1.8,1.713,1.575,1.488,1.172,0,0
"2018-01-04 12:42:00",829149,0,0.838,1.311,1.253,34.38,0,85.5,2.45,2.45,2.45,2.45,2.45,1.7,0.461,1.825,1.763,1.65,1.525,1.293,1.015,0,0
"2018-01-04 12:43:00",829150,0,0.815,1.315,1.267,35.24,0,79.42,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.825,1.65,1.55,1.45,1.25,0.917,0,0
"2018-01-04 12:44:00",829151,0,0.851,1.396,1.297,34.54,0,89.8,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.263,1.275,1.125,1.084,0.933,0.57,0,0
"2018-01-04 12:45:00",829152,0,0.945,1.451,1.295,33.54,0,88.9,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.463,1.475,1.35,1.275,1.138,0.855,0,0
"2018-01-04 12:46:00",829153,0,0.973,1.452,1.307,32.69,0,84.3,1.7,1.7,1.7,1.7,1.7,1.7,0.377,1.438,1.375,1.2,1.093,0.999,0.797,0,0
"2018-01-04 12:47:00",829154,0,1.067,1.531,1.401,33.62,0,94.2,2.45,2.45,1.7,1.7,1.7,0.95,0.327,1.35,1.338,1.25,1.15,0.949,0.744,0,0
"2018-01-04 12:48:00",829155,0,1.059,1.536,1.423,33.93,0,86.6,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2,1.863,1.6,1.513,1.375,1.122,0,0
"2018-01-04 12:49:00",829156,0,1.005,1.565,1.472,35.25,0,86.1,2.45,2.45,2.45,2.45,1.7,1.7,0.405,1.925,1.838,1.725,1.525,1.384,1.147,0,0
"2018-01-04 12:50:00",829157,-1,0.963,1.525,1.376,33.61,0,86.9,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.813,1.713,1.713,1.575,1.425,1.159,0,0
"2018-01-04 12:51:00",829158,-1,1.006,1.558,1.467,34.31,0,82.2,2.45,1.7,1.7,1.7,1.7,1.7,0.3,1.6,1.488,1.375,1.275,1.1,0.845,0,0
"2018-01-04 12:52:00",829159,-1,1.084,1.649,1.52,34.86,0,87.9,2.45,2.45,2.45,2.45,2.45,2.45,0.418,1.7,1.738,1.638,1.575,1.475,1.184,0,0
"2018-01-04 12:53:00",829160,-1,1.049,1.589,1.42,33.56,0,93.1,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.775,1.713,1.538,1.475,1.313,1.018,0,0
"2018-01-04 12:54:00",829161,-1,1.039,1.583,1.453,33.34,0,85,2.45,2.45,1.7,1.7,1.7,1.7,0.339,1.7,1.7,1.45,1.238,1.043,0.801,0,0
"2018-01-04 12:55:00",829162,-1,1.091,1.576,1.479,33.14,0,81.7,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.688,1.675,1.6,1.475,1.263,0.946,0,0
"2018-01-04 12:56:00",829163,-1,1.178,1.655,1.535,34.25,0,84.4,2.45,2.45,2.45,2.45,1.7,1.7,0.389,1.6,1.588,1.438,1.313,1.197,1.002,0,0
"2018-01-04 12:57:00",829164,-1,1.228,1.704,1.579,33.6,0,78.22,1.7,1.7,1.7,1.7,1.7,1.7,0.4,1.413,1.347,1.234,1.093,0.914,0.646,0,0
"2018-01-04 12:58:00",829165,-1,1.244,1.768,1.652,32.91,0,82.1,2.45,1.7,1.7,1.7,1.7,1.7,0.58,1.488,1.388,1.293,1.127,0.932,0.768,0,0
"2018-01-04 12:59:00",829166,-1,1.287,1.777,1.658,32.84,0,75.93,1.7,2.45,1.7,1.7,1.7,1.7,0.564,1.488,1.397,1.259,1.112,0.878,0.643,0,0
"2018-01-04 13:00:00",829167,-1,1.298,1.712,1.627,30.82,0,81.3,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.313,1.338,1.25,1.172,1.014,0.769,0,0
"2018-01-04 13:01:00",829168,-1,1.363,1.792,1.723,31.4,0,94.2,1.7,1.7,1.7,0.95,0.95,0.95,0.368,1.097,0.921,0.725,0.554,0.174,0.063,0,0
"2018-01-04 13:02:00",829169,-1,1.439,1.883,1.782,31.57,0,87.3,1.7,1.7,1.7,1.7,1.7,0.95,0.574,1.275,1.225,1.09,0.964,0.629,0.412,0,0
"2018-01-04 13:03:00",829170,-1,1.456,1.888,1.825,32.43,0,86.5,1.7,1.7,1.7,1.7,1.7,1.7,0.499,1.55,1.388,1.25,1.209,0.998,0.734,0,0
"2018-01-04 13:04:00",829171,-1,1.444,1.886,1.806,32.95,0,71.66,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.6,1.513,1.488,1.4,1.238,0.924,0,0
"2018-01-04 13:05:00",829172,-1,1.425,1.904,1.865,32.93,0,78.46,2.45,2.45,1.7,1.7,1.7,1.7,0.412,1.713,1.663,1.5,1.334,1.168,0.936,0,0
"2018-01-04 13:06:00",829173,-1,1.421,1.906,1.911,32.62,0,76.8,2.45,1.7,1.7,1.7,1.7,1.7,0.525,1.575,1.45,1.263,1.04,0.712,0.487,0,0
"2018-01-04 13:07:00",829174,-1,1.384,1.908,1.924,32.58,0,82.4,2.45,2.45,2.45,2.45,1.7,1.7,0.461,1.75,1.688,1.575,1.413,1.137,0.813,0,0
"2018-01-04 13:08:00",829175,-1,1.367,1.834,1.846,31.06,0,80.4,1.7,2.45,2.45,1.7,1.7,1.7,0.515,1.388,1.425,1.4,1.265,1.023,0.803,0,0
"2018-01-04 13:09:00",829176,-1,1.445,1.878,1.896,31.9,0,92.8,1.7,1.7,1.7,0.95,0.95,0,0.263,0.813,0.794,0.519,0.301,0.079,0,0,0
"2018-01-04 13:10:00",829177,0,1.539,2.019,2.012,33.56,0,95.3,1.7,1.7,1.7,1.7,1.7,0.95,0.437,1.3,1.275,1.122,1.002,0.753,0.475,0,0
"2018-01-04 13:11:00",829178,0,1.594,2.025,1.998,32.37,0,78.65,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.018,1.072,1.012,0.914,0.427,0.19,0,0
"2018-01-04 13:12:00",829179,0,1.626,2.043,2.004,33.14,0,80.8,1.7,1.7,1.7,1.7,1.7,0.95,0.512,1.206,1.238,1.156,0.961,0.639,0.285,0,0
"2018-01-04 13:13:00",829180,0,1.642,2.025,2.022,33.35,0,100.5,1.7,1.7,1.7,1.7,1.7,0.95,0.533,1.375,1.225,0.994,0.922,0.544,0.412,0,0
"2018-01-04 13:14:00",829181,0,1.609,2.012,2.001,33.26,0,89.9,1.7,1.7,1.7,1.7,1.7,1.7,0.359,1.313,1.3,1.184,1.188,1.068,0.75,0,0
"2018-01-04 13:15:00",829182,0,1.611,2.015,1.993,32.86,0,87.4,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.275,1.238,1.163,1.049,0.841,0.535,0,0
"2018-01-04 13:16:00",829183,0,1.636,2.016,2.01,32.51,0,91.5,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.272,1.138,0.949,0.887,0.491,0.332,0,0
"2018-01-04 13:17:00",829184,0,1.648,2.103,2.076,32.78,0,97.4,1.7,1.7,1.7,1.7,1.7,1.7,0.34,1.172,1.163,1.225,1.225,1.097,0.873,0,0
"2018-01-04 13:18:00",829185,0,1.655,2.066,2.007,31.69,0,86.6,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.438,1.322,1.25,1.188,0.958,0.538,0,0
"2018-01-04 13:19:00",829186,0,1.645,2.069,2.038,33.11,0,82.9,2.45,1.7,1.7,1.7,1.7,0.95,0.395,1.488,1.475,1.388,1.213,0.943,0.554,0,0
"2018-01-04 13:20:00",829187,0,1.645,2.016,2.033,32.68,0,82,1.7,1.7,1.7,1.7,1.7,0.95,0.52,1.093,0.847,0.68,0.712,0.338,0.253,0,0
"2018-01-04 13:21:00",829188,0,1.706,2.109,2.122,33.48,0,78.18,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.097,1.031,0.902,0.829,0.345,0.301,0,0
"2018-01-04 13:22:00",829189,0,1.721,2.145,2.125,32.53,0,91,1.7,1.7,1.7,1.7,1.7,0.95,0.533,1.125,0.809,0.822,0.702,0.402,0.253,0,0
"2018-01-04 13:23:00",829190,0,1.751,2.124,2.155,32.2,0,94.1,1.7,1.7,1.7,1.7,0.95,0.95,0.207,1.022,0.953,0.993,0.908,0.048,0.016,0,0
"2018-01-04 13:24:00",829191,0,1.791,2.144,2.235,32.37,0,90.6,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.936,1.024,0.74,0.712,0.313,0.222,0,0
"2018-01-04 13:25:00",829192,0,1.901,2.168,2.307,31.84,0,84.7,0.95,1.7,0.95,0.95,0,0,0,0.776,0.551,0.048,0.016,0,0,0,0
"2018-01-04 13:26:00",829193,0,1.979,2.278,2.417,32.3,0,88,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.977,0.741,0.31,0.456,0.127,0.079,0,0
"2018-01-04 13:27:00",829194,0,1.992,2.295,2.433,31.8,0,87.1,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.971,0.914,0.507,0.38,0.095,0.048,0,0
"2018-01-04 13:28:00",829195,0,2.044,2.314,2.491,32.01,0,78.21,1.7,1.7,1.7,0.95,0.95,0,0.171,0.908,0.563,0.155,0.142,0.032,0,0,0
"2018-01-04 13:29:00",829196,0,2.073,2.388,2.508,32.41,0,79.31,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.883,0.757,0.769,0.671,0.364,0.158,0,0
"2018-01-04 13:30:00",829197,0,2.119,2.383,2.533,31.34,0,81.2,0.95,0.95,0.95,0.95,0,0,0,0.538,0.222,0.142,0.158,0,0,0,0
"2018-01-04 13:31:00",829198,0,2.228,2.488,2.692,31.65,0,73.42,1.7,1.7,0.95,0.95,0,0,0,0.392,0.266,0.032,0.016,0,0,0,0
"2018-01-04 13:32:00",829199,0,2.169,2.499,2.647,32.5,0,93.1,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.993,0.981,0.908,0.82,0.301,0.142,0,0
"2018-01-04 13:33:00",829200,0,2.112,2.382,2.534,31.98,0,94.6,1.7,1.7,1.7,1.7,1.7,1.7,0.434,1.081,1.109,1.147,1.072,0.854,0.63,0,0
"2018-01-04 13:34:00",829201,0,2.104,2.256,2.466,31.21,0,93,1.7,1.7,1.7,0.95,0.95,0.95,0.323,1.031,0.598,0.139,0.19,0.127,0.079,0,0
"2018-01-04 13:35:00",829202,0,2.065,2.305,2.512,31.61,0,91.2,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.962,0.782,0.516,0.563,0.253,0.127,0,0
"2018-01-04 13:36:00",829203,0,2.098,2.339,2.539,30.74,0,87.4,1.7,0.95,0.95,1.7,0.95,0,0.323,0.893,0.839,0.443,0.392,0.127,0,0,0
"2018-01-04 13:37:00",829204,0,2.089,2.366,2.529,30.79,0,81,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.172,0.929,0.715,0.671,0.253,0.127,0,0
"2018-01-04 13:38:00",829205,0,2.063,2.34,2.477,29.9,0,87.9,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1,0.627,0.551,0.582,0.285,0.095,0,0
"2018-01-04 13:39:00",829206,0,2.116,2.396,2.523,30.86,0,80.5,1.7,1.7,1.7,0.95,0.95,0,0.263,0.867,0.655,0.741,0.712,0.079,0,0,0
"2018-01-04 13:40:00",829207,0,2.192,2.512,2.545,32.63,0,68.62,1.7,1.7,1.7,1.7,1.7,0.95,0.551,1.059,0.962,0.987,0.971,0.557,0.332,0,0
"2018-01-04 13:41:00",829208,0,2.222,2.57,2.564,31.61,0,70.03,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.043,1.025,0.956,0.737,0.551,0.427,0,0
"2018-01-04 13:42:00",829209,0,2.215,2.528,2.532,30.36,0,75.34,1.7,1.7,1.7,0.95,0.95,0,0.171,1.062,0.743,0.551,0.427,0.032,0,0,0
"2018-01-04 13:43:00",829210,0,2.235,2.557,2.556,31.26,0,79.48,0.95,1.7,1.7,0.95,0.95,0.95,0.435,0.586,0.671,0.757,0.744,0.285,0.048,0,0
"2018-01-04 13:44:00",829211,0,2.346,2.625,2.629,31.39,0,71.17,1.7,0.95,0.95,0.95,0,0,0,0.588,0.253,0.158,0.111,0,0,0,0
"2018-01-04 13:45:00",829212,0,2.354,2.675,2.668,30.88,0,80.3,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.883,0.396,0.427,0.475,0.127,0.032,0,0
"2018-01-04 13:46:00",829213,0,2.354,2.642,2.697,31.04,0,77.64,1.7,1.7,1.7,1.7,1.7,0.95,0.533,1.022,1.015,0.743,0.629,0.402,0.332,0,0
"2018-01-04 13:47:00",829214,0,2.306,2.586,2.671,30.45,0,78.5,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.087,0.987,1.031,0.965,0.532,0.253,0,0
"2018-01-04 13:48:00",829215,0,2.282,2.543,2.632,29.3,0,72.02,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.075,0.933,0.703,0.646,0.237,0.063,0,0
"2018-01-04 13:49:00",829216,0,2.279,2.585,2.611,31.73,0,67.99,1.7,1.7,1.7,1.7,1.7,1.7,0.558,1.3,1.168,0.992,0.919,0.617,0.313,0,0
"2018-01-04 13:50:00",829217,-1,2.171,2.5,2.527,32.16,0,74.38,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.45,1.388,1.202,1.152,0.901,0.671,0,0
"2018-01-04 13:51:00",829218,-1,2.063,2.417,2.461,32.74,0,75.68,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.438,1.525,1.438,1.35,1.238,0.977,0,0
"2018-01-04 13:52:00",829219,-1,2.013,2.326,2.357,31.28,0,73.19,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.338,1.388,1.338,1.238,1.134,0.902,0,0
"2018-01-04 13:53:00",829220,-1,1.974,2.287,2.294,32.52,0,74.91,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.4,1.388,1.313,1.238,1.093,0.769,0,0
"2018-01-04 13:54:00",829221,-1,1.963,2.308,2.312,33.94,0,73.5,1.7,1.7,1.7,1.7,1.7,1.7,0.51,1.3,1.2,1.022,0.953,0.699,0.377,0,0
"2018-01-04 13:55:00",829222,-1,2.008,2.378,2.359,32.92,0,73.47,1.7,1.7,1.7,1.7,1.7,0.95,0.481,1.075,1.15,1.1,0.933,0.598,0.285,0,0
"2018-01-04 13:56:00",829223,-1,2.072,2.445,2.386,31.67,0,73.44,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.084,1.034,1.009,0.88,0.427,0.142,0,0
"2018-01-04 13:57:00",829224,-1,2.122,2.488,2.398,31.82,0,71.03,0.95,0.95,1.7,0.95,0.95,0.95,0.465,0.649,0.807,0.836,0.807,0.57,0.237,0,0
"2018-01-04 13:58:00",829225,-1,2.258,2.488,2.467,29.48,0,70.97,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-04 13:59:00",829226,-1,2.389,2.661,2.722,29.54,0,65.55,0.95,0.95,0,0,0,0,0,0.095,0.032,0,0,0,0,0,0
"2018-01-04 14:00:00",829227,-1,2.477,2.692,2.835,30.07,0,76.09,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.618,0.523,0.19,0.19,0.142,0.079,0,0
"2018-01-04 14:01:00",829228,-1,2.514,2.681,2.861,29.91,0,74.35,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.364,0.412,0.332,0.396,0.063,0.016,0,0
"2018-01-04 14:02:00",829229,-1,2.578,2.75,2.938,30.57,0,68.79,0.95,0.95,0.95,0,0,0,0,0.332,0.111,0.048,0,0,0,0,0
"2018-01-04 14:03:00",829230,-1,2.538,2.765,2.936,31.4,0,76.76,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.213,1.122,1.113,0.962,0.595,0.38,0,0
"2018-01-04 14:04:00",829231,-1,2.433,2.671,2.833,30.52,0,86.7,1.7,1.7,0.95,0.95,0.95,0.95,0.471,0.801,0.725,0.475,0.586,0.412,0.285,0,0
"2018-01-04 14:05:00",829232,-1,2.46,2.688,2.845,30.64,0,75.67,0.95,0.95,0,0,0,0,0,0.823,0.142,0,0,0,0,0,0
"2018-01-04 14:06:00",829233,-1,2.478,2.753,2.893,30.78,0,74.49,1.7,1.7,0.95,0.95,0.95,0,0.339,0.88,0.741,0.19,0.269,0.142,0,0,0
"2018-01-04 14:07:00",829234,-1,2.452,2.76,2.885,31.24,0,85.8,1.7,0.95,0.95,1.7,1.7,0.95,0.425,0.968,0.712,0.523,0.516,0.218,0.079,0,0
"2018-01-04 14:08:00",829235,-1,2.452,2.732,2.858,31.17,0,81.6,1.7,1.7,1.7,1.7,1.7,0.95,0.451,1.075,0.917,0.541,0.418,0.266,0.079,0,0
"2018-01-04 14:09:00",829236,-1,2.475,2.675,2.74,30.96,0,76.44,1.7,1.7,1.7,1.7,1.7,0.95,0.471,0.731,0.753,0.921,0.917,0.69,0.332,0,0
"2018-01-04 14:10:00",829237,0,2.536,2.717,2.751,30.51,0,98.6,1.7,1.7,1.7,1.7,0.95,0.95,0.122,0.812,0.547,0.392,0.313,0.016,0.016,0,0
"2018-01-04 14:11:00",829238,0,2.532,2.764,2.804,31.75,0,79.64,1.7,1.7,2.45,2.45,1.7,1.7,0.701,1.375,1.054,0.931,0.716,0.574,0.407,0,0
"2018-01-04 14:12:00",829239,0,2.412,2.721,2.76,30.89,0,88.5,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.363,1.168,0.892,0.838,0.551,0.222,0,0
"2018-01-04 14:13:00",829240,0,2.41,2.739,2.769,31.46,0,80.6,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.275,1.2,1.122,1.068,0.893,0.443,0,0
"2018-01-04 14:14:00",829241,0,2.361,2.681,2.736,29.08,0,85.3,1.7,1.7,1.7,1.7,1.7,0.95,0.395,1.413,1.175,1.093,1.072,0.943,0.475,0,0
"2018-01-04 14:15:00",829242,0,2.318,2.66,2.654,30.33,0,92.4,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.4,1.313,1.134,1.002,0.69,0.392,0,0
"2018-01-04 14:16:00",829243,0,2.293,2.644,2.623,30.93,0,84.2,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.45,1.325,1.081,0.971,0.747,0.38,0,0
"2018-01-04 14:17:00",829244,0,2.306,2.625,2.624,29.15,0,78.14,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.125,0.86,0.74,0.636,0.44,0.237,0,0
"2018-01-04 14:18:00",829245,0,2.384,2.741,2.742,29.61,0,80,1.7,0.95,0.95,0.95,0,0,0,0.959,0.728,0.174,0.111,0,0,0,0
"2018-01-04 14:19:00",829246,0,2.433,2.86,2.842,30.95,0,83.1,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.143,0.823,0.775,0.823,0.5,0.174,0,0
"2018-01-04 14:20:00",829247,0,2.42,2.863,2.814,30.74,0,93.3,1.7,1.7,1.7,1.7,1.7,1.7,0.554,1.263,1.061,0.9,0.979,0.866,0.358,0,0
"2018-01-04 14:21:00",829248,0,2.359,2.715,2.693,28.57,0,101.3,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.225,1.2,0.99,0.757,0.361,0.253,0,0
"2018-01-04 14:22:00",829249,0,2.317,2.687,2.644,29.76,0,85,1.7,1.7,1.7,1.7,1.7,1.7,0.363,1.538,1.3,1.147,1.056,0.946,0.582,0,0
"2018-01-04 14:23:00",829250,0,2.319,2.689,2.633,29.41,0,94.2,1.7,1.7,1.7,1.7,1.7,1.7,0.574,1.015,0.971,0.867,0.819,0.629,0.345,0,0
"2018-01-04 14:24:00",829251,0,2.367,2.758,2.672,30.14,0,103.3,1.7,1.7,0.95,0.95,0.95,0.95,0.471,1.109,0.908,0.792,0.665,0.538,0.301,0,0
"2018-01-04 14:25:00",829252,0,2.41,2.831,2.728,31.17,0,99.4,1.7,1.7,1.7,1.7,1.7,0.95,0.574,1.225,1.002,0.489,0.508,0.427,0.174,0,0
"2018-01-04 14:26:00",829253,0,2.361,2.847,2.71,30.88,0,90,2.45,2.45,1.7,1.7,1.7,1.7,0.473,1.65,1.575,1.359,1.247,0.961,0.44,0,0
"2018-01-04 14:27:00",829254,0,2.33,2.777,2.653,30.22,0,90.4,1.7,1.7,1.7,1.7,1.7,1.7,0.431,1.263,1.325,1.3,1.25,1.074,0.785,0,0
"2018-01-04 14:28:00",829255,0,2.381,2.782,2.652,31.49,0,90.5,2.45,1.7,1.7,1.7,1.7,0.95,0.445,1.188,1.084,0.999,0.939,0.81,0.332,0,0
"2018-01-04 14:29:00",829256,0,2.368,2.817,2.637,31.5,0,95.3,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.688,1.613,1.45,1.3,1.188,0.829,0,0
"2018-01-04 14:30:00",829257,0,2.324,2.754,2.535,32.7,0,85.3,2.45,2.45,2.45,2.45,2.45,1.7,0.382,1.738,1.75,1.738,1.688,1.55,1.163,0,0
"2018-01-04 14:31:00",829258,0,2.301,2.671,2.462,32.77,0,87,2.45,3.2,2.45,2.45,2.45,1.7,0.457,1.963,1.925,1.65,1.4,1.256,0.828,0,0
"2018-01-04 14:32:00",829259,0,2.219,2.613,2.425,31.26,0,89,2.45,2.45,2.45,2.45,2.45,1.7,0.422,2,1.838,1.763,1.613,1.463,1.004,0,0
"2018-01-04 14:33:00",829260,0,2.196,2.611,2.387,30.78,0,88.9,2.45,2.45,1.7,1.7,1.7,1.7,0.399,1.763,1.7,1.538,1.338,1.234,0.876,0,0
"2018-01-04 14:34:00",829261,0,2.201,2.643,2.426,31.07,0,86,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.925,1.7,1.488,1.313,1.175,0.699,0,0
"2018-01-04 14:35:00",829262,0,2.182,2.651,2.434,31.21,0,87.1,2.45,2.45,2.45,2.45,2.45,2.45,0.402,2.225,2.037,1.85,1.663,1.513,1.147,0,0
"2018-01-04 14:36:00",829263,0,2.119,2.582,2.373,29.89,0,78.9,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.65,2.575,2.088,1.838,1.688,1.302,0,0
"2018-01-04 14:37:00",829264,0,2.055,2.484,2.287,28.64,0,80.6,3.2,3.2,2.45,2.45,2.45,1.7,0.354,2.563,2.475,2.163,1.9,1.775,1.425,0,0
"2018-01-04 14:38:00",829265,0,2.014,2.457,2.242,29.49,0,82.1,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.788,2.538,2.188,1.925,1.763,1.397,0,0
"2018-01-04 14:39:00",829266,0,1.963,2.425,2.195,30.92,0,84.9,3.2,3.2,3.2,2.45,2.45,2.45,0.334,2.913,2.588,2.213,1.925,1.725,1.309,0,0
"2018-01-04 14:40:00",829267,0,1.924,2.415,2.167,31.35,0,88.5,3.2,3.2,3.2,2.45,2.45,1.7,0.472,2.663,2.363,1.775,1.613,1.5,1.098,0,0
"2018-01-04 14:41:00",829268,0,1.928,2.472,2.205,32.39,0,89.3,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.413,2.1,1.738,1.55,1.4,0.987,0,0
"2018-01-04 14:42:00",829269,0,1.945,2.506,2.243,33.15,0,94.4,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.575,2.238,1.888,1.638,1.438,1.077,0,0
"2018-01-04 14:43:00",829270,0,1.952,2.513,2.26,33.7,0,93,3.2,3.2,3.2,2.45,2.45,2.45,0.508,2.338,2.037,1.875,1.7,1.472,1.137,0,0
"2018-01-04 14:44:00",829271,0,1.963,2.494,2.257,33.42,0,88.4,3.2,2.45,2.45,2.45,2.45,1.7,0.476,2.15,2.013,1.788,1.7,1.538,1.095,0,0
"2018-01-04 14:45:00",829272,0,1.975,2.462,2.261,33.77,0,80.3,3.2,3.2,2.45,2.45,2.45,1.7,0.496,2.45,2.2,1.875,1.638,1.447,1.108,0,0
"2018-01-04 14:46:00",829273,0,1.929,2.337,2.157,30.68,0,85,3.2,3.2,2.45,2.45,2.45,2.45,0.359,2.65,2.438,2.138,1.925,1.75,1.413,0,0
"2018-01-04 14:47:00",829274,0,1.892,2.317,2.068,30.86,0,85.1,3.2,3.2,3.2,2.45,2.45,1.7,0.361,2.688,2.4,2.088,1.863,1.675,1.347,0,0
"2018-01-04 14:48:00",829275,0,1.877,2.312,2.026,31.56,0,85.1,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.525,2.263,1.888,1.675,1.513,1.183,0,0
"2018-01-04 14:49:00",829276,0,1.886,2.363,2.066,33.84,0,84.4,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.538,1.988,1.688,1.55,1.372,1.021,0,0
"2018-01-04 14:50:00",829277,-1,1.871,2.349,2.066,32.95,0,85.5,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.725,2.388,1.95,1.763,1.6,1.234,0,0
"2018-01-04 14:51:00",829278,-1,1.882,2.349,2.084,32.52,0,85.4,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.4,2.213,1.788,1.588,1.475,1.062,0,0
"2018-01-04 14:52:00",829279,-1,1.904,2.38,2.119,33.25,0,83.5,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.313,2.075,1.763,1.525,1.325,1.037,0,0
"2018-01-04 14:53:00",829280,-1,1.921,2.418,2.143,34.36,0,83.5,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.275,2.037,1.8,1.575,1.413,1.059,0,0
"2018-01-04 14:54:00",829281,-1,1.953,2.452,2.193,33.41,0,83.2,2.45,2.45,2.45,1.7,1.7,1.7,0.461,2.1,1.825,1.5,1.338,1.137,0.762,0,0
"2018-01-04 14:55:00",829282,-1,1.987,2.499,2.255,33.76,0,84.9,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.9,1.688,1.463,1.284,1.087,0.708,0,0
"2018-01-04 14:56:00",829283,-1,2.041,2.526,2.286,32.23,0,83.2,2.45,2.45,1.7,1.7,1.7,0.95,0.366,1.713,1.475,1.288,1.102,0.987,0.332,0,0
"2018-01-04 14:57:00",829284,-1,2.102,2.578,2.317,33.51,0,82.7,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.513,1.363,1.275,1.106,0.901,0.44,0,0
"2018-01-04 14:58:00",829285,-1,2.135,2.585,2.346,32.2,0,82.4,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.638,1.638,1.525,1.35,1.175,0.785,0,0
"2018-01-04 14:59:00",829286,-1,2.145,2.574,2.355,32.07,0,80,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.675,1.538,1.375,1.3,1.188,0.81,0,0
"2018-01-04 15:00:00",829287,-1,2.136,2.57,2.347,32.69,0,78.12,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.913,1.663,1.45,1.325,1.156,0.712,0,0
"2018-01-04 15:01:00",829288,-1,2.126,2.531,2.329,31.82,0,79.24,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.875,1.913,1.725,1.6,1.475,1.093,0,0
"2018-01-04 15:02:00",829289,-1,2.106,2.497,2.29,32.58,0,77.96,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.05,1.9,1.65,1.45,1.288,1.024,0,0
"2018-01-04 15:03:00",829290,-1,2.081,2.464,2.236,33.82,0,79.29,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.037,1.838,1.575,1.55,1.45,1.077,0,0
"2018-01-04 15:04:00",829291,-1,2.091,2.487,2.25,35.63,0,80.9,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.95,1.713,1.425,1.3,1.011,0.569,0,0
"2018-01-04 15:05:00",829292,-1,2.117,2.496,2.292,35.29,0,80.3,2.45,2.45,1.7,1.7,1.7,1.7,0.535,1.863,1.763,1.4,1.243,1.061,0.759,0,0
"2018-01-04 15:06:00",829293,-1,2.171,2.506,2.308,34.09,0,78.93,2.45,2.45,1.7,1.7,1.7,1.7,0.583,1.8,1.55,1.268,1.105,0.903,0.579,0,0
"2018-01-04 15:07:00",829294,-1,2.186,2.546,2.354,35.35,0,82.7,2.45,2.45,1.7,1.7,1.7,0.95,0.268,1.688,1.588,1.338,1.225,1.062,0.538,0,0
"2018-01-04 15:08:00",829295,-1,2.22,2.578,2.392,36.54,0,77.38,2.45,1.7,1.7,1.7,1.7,0.95,0.542,1.738,1.4,1.118,0.904,0.604,0.063,0,0
"2018-01-04 15:09:00",829296,-1,2.187,2.587,2.425,36.87,0,75.41,2.45,2.45,2.45,1.7,1.7,0.95,0.275,2.025,1.763,1.425,1.234,1.022,0.427,0,0
"2018-01-04 15:10:00",829297,0,2.156,2.513,2.408,36.14,0,76.77,2.45,1.7,1.7,1.7,1.7,0.95,0.508,1.963,1.425,1.147,0.958,0.816,0.348,0,0
"2018-01-04 15:11:00",829298,0,2.125,2.503,2.395,37.46,0,80.9,2.45,2.45,2.45,2.45,1.7,1.7,0.362,1.838,1.488,1.334,1.288,1.134,0.547,0,0
"2018-01-04 15:12:00",829299,0,2.137,2.434,2.364,34.74,0,81.8,2.45,2.45,1.7,1.7,1.7,1.7,0.602,1.788,1.725,1.297,1.118,0.787,0.487,0,0
"2018-01-04 15:13:00",829300,0,2.166,2.413,2.37,34.44,0,81.3,1.7,2.45,1.7,1.7,1.7,1.7,0.6,1.638,1.55,1.172,0.919,0.714,0.389,0,0
"2018-01-04 15:14:00",829301,0,2.205,2.448,2.397,35.19,0,83.1,2.45,1.7,1.7,1.7,1.7,0.95,0.221,1.675,1.475,1.25,1.097,0.943,0.301,0,0
"2018-01-04 15:15:00",829302,0,2.222,2.501,2.424,34.79,0,73.42,2.45,1.7,1.7,1.7,1.7,1.7,0.456,1.663,1.55,1.4,1.259,1.018,0.595,0,0
"2018-01-04 15:16:00",829303,0,2.248,2.54,2.441,35.06,0,71.62,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.525,1.375,1.263,1.175,1.043,0.523,0,0
"2018-01-04 15:17:00",829304,0,2.262,2.58,2.474,35.69,0,70.86,1.7,1.7,1.7,1.7,1.7,0.95,0.578,1.575,1.225,1.077,0.866,0.613,0.412,0,0
"2018-01-04 15:18:00",829305,0,2.282,2.596,2.48,35.03,0,76.1,1.7,2.45,1.7,1.7,1.7,0.95,0.532,1.513,1.588,1.313,1.131,0.869,0.332,0,0
"2018-01-04 15:19:00",829306,0,2.293,2.58,2.474,34.52,0,74.28,1.7,1.7,1.7,1.7,1.7,0.95,0.462,1.525,1.3,0.98,0.847,0.75,0.301,0,0
"2018-01-04 15:20:00",829307,0,2.292,2.576,2.456,34.66,0,68.58,1.7,1.7,1.7,1.7,1.7,0.95,0.244,1.563,1.313,1.213,1.113,0.997,0.412,0,0
"2018-01-04 15:21:00",829308,0,2.27,2.577,2.429,36.33,0,69.97,1.7,1.7,1.7,1.7,1.7,0.95,0.398,1.513,1.325,1.213,1.015,0.773,0.111,0,0
"2018-01-04 15:22:00",829309,0,2.264,2.624,2.436,36.77,0,66.01,1.7,1.7,1.7,1.7,1.7,0.95,0.445,1.5,1.263,1.131,1.031,0.81,0.301,0,0
"2018-01-04 15:23:00",829310,0,2.271,2.641,2.454,35.58,0,64.98,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.45,1.2,0.987,0.76,0.459,0.032,0,0
"2018-01-04 15:24:00",829311,0,2.284,2.646,2.466,34.29,0,66.14,1.7,1.7,1.7,1.7,1.7,0.95,0.553,1.438,1.363,1.187,0.976,0.737,0.443,0,0
"2018-01-04 15:25:00",829312,0,2.311,2.692,2.477,34.01,0,66.09,1.7,1.7,1.7,1.7,1.7,0.95,0.546,1.188,1.113,0.986,0.784,0.588,0.253,0,0
"2018-01-04 15:26:00",829313,0,2.337,2.71,2.475,34.51,0,66.32,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.25,1.1,1.047,0.924,0.646,0.095,0,0
"2018-01-04 15:27:00",829314,0,2.338,2.727,2.491,36.54,0,65.25,1.7,1.7,1.7,0.95,0.95,0.95,0.435,1.125,0.905,0.883,0.681,0.285,0.063,0,0
"2018-01-04 15:28:00",829315,0,2.332,2.691,2.488,35.86,0,66.59,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.263,1.275,1.175,0.987,0.674,0.206,0,0
"2018-01-04 15:29:00",829316,0,2.299,2.649,2.424,36.21,0,67.52,1.7,1.7,1.7,1.7,1.7,0.95,0.268,1.4,1.338,1.288,1.213,1.062,0.744,0,0
"2018-01-04 15:30:00",829317,0,2.281,2.584,2.345,35.36,0,68.96,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.463,1.325,1.275,1.213,1.1,0.744,0,0
"2018-01-04 15:31:00",829318,0,2.281,2.552,2.295,35.95,0,74.76,1.7,1.7,1.7,1.7,1.7,0.95,0.278,1.425,1.2,1.15,1.05,0.912,0.491,0,0
"2018-01-04 15:32:00",829319,0,2.283,2.573,2.283,36.64,0,73.44,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.388,1.138,0.983,0.854,0.503,0.317,0,0
"2018-01-04 15:33:00",829320,0,2.285,2.618,2.312,37.64,0,78.89,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.375,1.134,0.785,0.487,0.142,0.016,0,0
"2018-01-04 15:34:00",829321,0,2.33,2.63,2.35,37.52,0,85.6,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.068,1.122,0.933,0.63,0.412,0.063,0,0
"2018-01-04 15:35:00",829322,0,2.391,2.677,2.386,37.72,0,74.01,1.7,1.7,1.7,0.95,0.95,0,0.263,0.99,0.762,0.611,0.427,0.079,0,0,0
"2018-01-04 15:36:00",829323,0,2.431,2.714,2.438,37.31,0,91,0.95,1.7,0.95,0.95,0.95,0,0.122,0.887,0.852,0.332,0.269,0.016,0,0,0
"2018-01-04 15:37:00",829324,0,2.478,2.813,2.521,38.02,0,96.9,1.7,0.95,0.95,0.95,0,0,0,0.896,0.364,0.079,0.032,0,0,0,0
"2018-01-04 15:38:00",829325,0,2.539,2.94,2.63,38.13,0,91.7,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-04 15:39:00",829326,0,2.599,3.072,2.776,40.29,0,95.1,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-04 15:40:00",829327,0,2.652,3.09,2.875,39.28,0,104,1.7,0.95,0,0,0,0,0,0.882,0.475,0,0,0,0,0,0
"2018-01-04 15:41:00",829328,0,2.667,3.111,2.93,37.09,0,104.3,1.7,1.7,1.7,0.95,0.95,0,0.171,1.438,0.968,0.231,0.142,0.032,0,0,0
"2018-01-04 15:42:00",829329,0,2.667,3.099,2.928,34.62,0,104.4,1.7,1.7,1.7,1.7,0.95,0,0.391,1.425,1.15,0.757,0.408,0.206,0,0,0
"2018-01-04 15:43:00",829330,0,2.674,3.086,2.915,34.99,0,108.1,1.7,1.7,0.95,1.7,0.95,0.95,0.285,1.238,0.819,0.332,0.282,0.095,0.016,0,0
"2018-01-04 15:44:00",829331,0,2.701,3.083,2.933,35.52,0,104.4,1.7,1.7,0.95,0,0,0,0,1.125,0.769,0.048,0,0,0,0,0
"2018-01-04 15:45:00",829332,0,2.717,3.092,2.939,35.1,0,111.3,1.7,1.7,1.7,0.95,0.95,0,0.263,1.2,0.79,0.484,0.364,0.079,0,0,0
"2018-01-04 15:46:00",829333,0,2.753,3.146,2.999,35.64,0,104.5,1.7,0.95,0,0,0,0,0,0.974,0.412,0,0,0,0,0,0
"2018-01-04 15:47:00",829334,0,2.804,3.213,3.08,35.01,0,108.6,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-04 15:48:00",829335,0,2.847,3.222,3.096,33.02,0,108.6,1.7,0.95,0,0,0,0,0,0.937,0.459,0,0,0,0,0,0
"2018-01-04 15:49:00",829336,0,2.883,3.256,3.155,33.13,0,118.3,1.7,0.95,0,0,0,0,0,0.63,0.032,0,0,0,0,0,0
"2018-01-04 15:50:00",829337,-1,2.898,3.27,3.173,33.99,0,110,1.7,0.95,0,0,0,0,0,0.917,0.19,0,0,0,0,0,0
"2018-01-04 15:51:00",829338,-1,2.915,3.28,3.195,35.1,0,96.3,0.95,0.95,0.95,0.95,0,0,0,0.301,0.206,0.032,0.127,0,0,0,0
"2018-01-04 15:52:00",829339,-1,2.911,3.288,3.179,36.05,0,73.96,1.7,1.7,1.7,0.95,0.95,0,0.305,0.996,0.687,0.551,0.459,0.111,0,0,0
"2018-01-04 15:53:00",829340,-1,2.749,3.107,2.967,38.13,0,59.01,2.45,2.45,1.7,1.7,1.7,0.95,0.49,1.813,1.513,1.175,0.921,0.643,0.142,0,0
"2018-01-04 15:54:00",829341,-1,2.512,2.728,2.67,37.68,0,61.61,2.45,2.45,2.45,2.45,1.7,1.7,0.507,2.1,1.838,1.463,1.197,1.011,0.658,0,0
"2018-01-04 15:55:00",829342,-1,2.388,2.466,2.404,36.91,0,58.97,2.45,2.45,2.45,1.7,1.7,1.7,0.383,2.163,2.138,1.6,1.288,1.106,0.737,0,0
"2018-01-04 15:56:00",829343,-1,2.328,2.364,2.219,34.77,0,60.21,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.075,2.075,1.613,1.313,1.159,0.871,0,0
"2018-01-04 15:57:00",829344,-1,2.325,2.316,2.099,35.32,0,62.52,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.075,2.113,1.588,1.325,1.2,0.94,0,0
"2018-01-04 15:58:00",829345,-1,2.329,2.257,2.016,36.23,0,64.02,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.125,2,1.45,1.213,1.087,0.681,0,0
"2018-01-04 15:59:00",829346,-1,2.315,2.224,1.951,36.04,0,63.26,2.45,2.45,1.7,1.7,1.7,1.7,0.368,2.163,2.125,1.588,1.313,1.147,0.741,0,0
"2018-01-04 16:00:00",829347,-1,2.281,2.217,1.913,35.85,0,64.86,2.45,2.45,2.45,1.7,1.7,1.7,0.355,2.238,2.125,1.638,1.275,1.122,0.804,0,0
"2018-01-04 16:01:00",829348,-1,2.243,2.198,1.878,34.94,0,67.81,2.45,2.45,2.45,1.7,1.7,1.7,0.384,2.263,2.188,1.75,1.425,1.184,0.836,0,0
"2018-01-04 16:02:00",829349,-1,2.191,2.169,1.836,35.43,0,70.08,2.45,2.45,2.45,1.7,1.7,0.95,0.331,2.325,2.213,1.663,1.338,1.084,0.697,0,0
"2018-01-04 16:03:00",829350,-1,2.172,2.155,1.795,35.1,0,73.8,2.45,2.45,2.45,1.7,1.7,0.95,0.303,2.2,2.05,1.55,1.213,0.965,0.57,0,0
"2018-01-04 16:04:00",829351,-1,2.173,2.129,1.763,36.62,0,75.35,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.175,1.875,1.388,1.062,0.744,0.063,0,0
"2018-01-04 16:05:00",829352,-1,2.174,2.087,1.747,39.4,0,75.6,2.45,2.45,1.7,1.7,0.95,0,0.435,2.088,1.763,1.159,0.722,0.285,0,0,0
"2018-01-04 16:06:00",829353,-1,2.196,1.999,1.745,39.95,0,75.21,2.45,2.45,1.7,0.95,0.95,0,0.339,1.988,1.788,1.059,0.618,0.142,0,0,0
"2018-01-04 16:07:00",829354,-1,2.206,2.007,1.745,39.28,0,71.9,2.45,2.45,1.7,1.7,0.95,0,0.323,1.95,1.688,1.043,0.519,0.127,0,0,0
"2018-01-04 16:08:00",829355,-1,2.206,2.037,1.747,40.48,0,69.94,2.45,1.7,1.7,1.7,0.95,0,0.42,1.938,1.525,1.072,0.725,0.253,0,0,0
"2018-01-04 16:09:00",829356,-1,2.191,2.058,1.762,42.02,0,69.82,2.45,1.7,1.7,0.95,0.95,0,0.474,1.913,1.375,0.99,0.697,0.443,0,0,0
"2018-01-04 16:10:00",829357,0,2.17,2.039,1.762,43.67,0,70.2,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.788,1.238,0.752,0.44,0.364,0.222,0,0
"2018-01-04 16:11:00",829358,0,2.142,1.945,1.71,44.87,0,68.96,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.575,1.2,0.873,0.618,0.491,0.412,0,0
"2018-01-04 16:12:00",829359,0,2.129,1.815,1.657,45.35,0,65.85,1.7,1.7,1.7,0.95,0.95,0,0.237,1.525,1.325,0.658,0.269,0.063,0,0,0
"2018-01-04 16:13:00",829360,0,2.122,1.798,1.695,44.13,0,66.85,2.45,1.7,1.7,0.95,0.95,0,0.122,1.638,1.438,0.993,0.554,0.016,0,0,0
"2018-01-04 16:14:00",829361,0,2.119,1.823,1.731,41.58,0,70.28,2.45,1.7,1.7,0.95,0.95,0.95,0.435,1.9,1.575,1.084,0.697,0.285,0.079,0,0
"2018-01-04 16:15:00",829362,0,2.145,1.86,1.752,40.95,0,72.5,2.45,1.7,1.7,1.7,0.95,0,0.42,2.037,1.625,1.1,0.817,0.253,0,0,0
"2018-01-04 16:16:00",829363,0,2.15,1.85,1.725,40.63,0,72.93,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.175,1.675,1.138,0.889,0.412,0.063,0,0
"2018-01-04 16:17:00",829364,0,2.208,1.823,1.692,40.1,0,71.22,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.15,1.788,1.2,0.88,0.538,0.048,0,0
"2018-01-04 16:18:00",829365,0,2.216,1.842,1.681,39.34,0,71.48,2.45,1.7,1.7,1.7,0.95,0,0.442,2.088,1.613,1.172,0.848,0.301,0,0,0
"2018-01-04 16:19:00",829366,0,2.24,1.825,1.663,40.89,0,69.59,2.45,1.7,1.7,1.7,1.7,0.95,0.302,2.088,1.65,1.175,1.015,0.896,0.301,0,0
"2018-01-04 16:20:00",829367,0,2.244,1.781,1.639,41.39,0,68.69,2.45,2.45,1.7,1.7,0.95,0,0.442,2.088,1.738,1.068,0.737,0.301,0,0,0
"2018-01-04 16:21:00",829368,0,2.238,1.786,1.63,41.05,0,66.96,2.45,2.45,1.7,0.95,0.95,0,0.391,1.963,1.788,1.122,0.776,0.206,0,0,0
"2018-01-04 16:22:00",829369,0,2.249,1.789,1.612,39.73,0,66.37,2.45,2.45,1.7,0.95,0.95,0,0.442,1.938,1.725,1.109,0.823,0.301,0,0,0
"2018-01-04 16:23:00",829370,0,2.245,1.841,1.606,39.35,0,66.45,2.45,1.7,1.7,1.7,0.95,0,0.38,1.95,1.638,1.018,0.741,0.19,0,0,0
"2018-01-04 16:24:00",829371,0,2.25,1.856,1.582,40.42,0,66.29,2.45,1.7,1.7,0.95,0.95,0,0.323,1.838,1.5,0.937,0.459,0.127,0,0,0
"2018-01-04 16:25:00",829372,0,2.261,1.79,1.508,42.29,0,65.9,2.45,1.7,1.7,0.95,0.95,0,0.263,1.838,1.45,0.968,0.475,0.079,0,0,0
"2018-01-04 16:26:00",829373,0,2.268,1.71,1.44,41.76,0,62.57,2.45,1.7,1.7,0.95,0.95,0,0.465,1.925,1.625,1.1,0.76,0.38,0,0,0
"2018-01-04 16:27:00",829374,0,2.252,1.681,1.34,40.61,0,62.14,2.45,2.45,1.7,1.7,1.7,0.95,0.324,2.025,1.775,1.3,1.025,0.852,0.412,0,0
"2018-01-04 16:28:00",829375,0,2.256,1.733,1.254,39.41,0,62.2,2.45,2.45,1.7,1.7,1.7,0.95,0.402,2.138,1.863,1.288,0.975,0.801,0.127,0,0
"2018-01-04 16:29:00",829376,0,2.265,1.726,1.186,39.74,0,62.42,2.45,2.45,1.7,1.7,0.95,0,0.391,2.175,1.975,1.275,0.997,0.744,0,0,0
"2018-01-04 16:30:00",829377,0,2.286,1.705,1.128,39.38,0,62.51,2.45,2.45,1.7,1.7,0.95,0,0.474,2.1,2.013,1.238,0.852,0.443,0,0,0
"2018-01-04 16:31:00",829378,0,2.295,1.723,1.098,39.64,0,62.63,2.45,2.45,1.7,0.95,0.95,0,0.435,2.1,1.888,1.188,0.807,0.285,0,0,0
"2018-01-04 16:32:00",829379,0,2.317,1.714,1.09,39.84,0,62.88,2.45,2.45,1.7,0.95,0.95,0,0.207,2.025,1.813,1.075,0.712,0.048,0,0,0
"2018-01-04 16:33:00",829380,0,2.353,1.726,1.079,40.62,0,63.07,2.45,2.45,1.7,0.95,0,0,0,1.95,1.625,0.972,0.491,0,0,0,0
"2018-01-04 16:34:00",829381,0,2.31,1.596,1.005,45.03,0,62.96,2.45,1.7,1.7,0.95,0.95,0,0.207,1.788,1.3,0.94,0.538,0.048,0,0,0
"2018-01-04 16:35:00",829382,0,2.312,1.389,0.934,45.28,0,62.97,2.45,1.7,1.7,1.7,0.95,0,0.473,1.85,1.45,1.087,0.836,0.427,0,0,0
"2018-01-04 16:36:00",829383,0,2.33,1.332,0.903,43.06,0,62.97,2.45,2.45,1.7,1.7,0.95,0,0.453,1.875,1.688,1.238,0.868,0.332,0,0,0
"2018-01-04 16:37:00",829384,0,2.314,1.433,0.9,40.48,0,59.78,2.45,2.45,1.7,1.7,0.95,0,0.453,1.938,1.838,1.375,0.974,0.618,0,0,0
"2018-01-04 16:38:00",829385,0,2.256,1.65,0.897,37.15,0,55.79,2.45,2.45,1.7,1.7,1.7,0.95,0.163,1.975,1.925,1.575,1.2,0.987,0.095,0,0
"2018-01-04 16:39:00",829386,0,2.239,1.869,0.867,35.93,0,51.85,2.45,2.45,2.45,1.7,1.7,0.95,0.241,1.975,1.888,1.625,1.2,0.956,0.048,0,0
"2018-01-04 16:40:00",829387,0,2.246,1.956,0.857,36.22,0,51.38,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.05,1.925,1.725,1.338,1.056,0.412,0,0
"2018-01-04 16:41:00",829388,0,2.232,2.012,0.812,36.48,0,51.55,2.45,2.45,2.45,1.7,1.7,0.95,0.255,2.15,1.975,1.625,1.25,1.05,0.332,0,0
"2018-01-04 16:42:00",829389,0,2.209,1.979,0.727,36.18,0,50.98,2.45,2.45,1.7,1.7,1.7,0.95,0.302,2.138,2.025,1.488,1.062,0.896,0.095,0,0
"2018-01-04 16:43:00",829390,0,2.185,1.971,0.676,35.84,0,49.12,2.45,2.45,1.7,1.7,0.95,0.95,0.207,2.063,2,1.575,1.138,0.903,0.301,0,0
"2018-01-04 16:44:00",829391,0,2.175,1.997,0.656,34.99,0,48.41,2.45,2.45,1.7,1.7,1.7,0.95,0.221,1.963,2.013,1.613,1.175,0.943,0.475,0,0
"2018-01-04 16:45:00",829392,0,2.168,2.013,0.633,35.22,0,47.69,2.45,2.45,1.7,1.7,1.7,0.95,0.341,1.988,1.95,1.6,1.163,0.962,0.57,0,0
"2018-01-04 16:46:00",829393,0,2.17,1.988,0.587,34.25,0,47.47,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.863,1.85,1.438,1.059,0.861,0.332,0,0
"2018-01-04 16:47:00",829394,0,2.184,2.028,0.553,33.42,0,46.3,2.45,2.45,1.7,1.7,0.95,0,0.475,1.788,1.763,1.413,0.993,0.475,0,0,0
"2018-01-04 16:48:00",829395,0,2.194,2.068,0.535,33.55,0,44.38,2.45,2.45,1.7,1.7,0.95,0,0.474,1.75,1.763,1.3,0.836,0.443,0,0,0
"2018-01-04 16:49:00",829396,0,2.197,2.057,0.51,33.43,0,44.43,2.45,1.7,1.7,0.95,0.95,0,0.391,1.7,1.675,1.288,0.855,0.206,0,0,0
"2018-01-04 16:50:00",829397,-1,2.193,2.033,0.413,33.77,0,44.44,1.7,1.7,1.7,0.95,0,0,0,1.675,1.663,1.2,0.76,0,0,0,0
"2018-01-04 16:51:00",829398,-1,2.175,1.965,0.315,35.86,0,44.45,1.7,1.7,1.7,0.95,0.95,0,0.368,1.613,1.638,1.113,0.776,0.174,0,0,0
"2018-01-04 16:52:00",829399,-1,2.148,1.767,0.27,40.2,0,44.39,1.7,1.7,1.7,0.95,0,0,0,1.6,1.538,0.868,0.19,0,0,0,0
"2018-01-04 16:53:00",829400,-1,2.109,1.535,0.24,43.12,0,43.95,1.7,1.7,0.95,0,0,0,0,1.613,1.513,0.823,0,0,0,0,0
"2018-01-04 16:54:00",829401,-1,2.072,1.442,0.222,43.25,0,42.79,1.7,1.7,0.95,0,0,0,0,1.613,1.563,0.807,0,0,0,0,0
"2018-01-04 16:55:00",829402,-1,2.048,1.434,0.243,41.26,0,42.7,1.7,1.7,0.95,0,0,0,0,1.563,1.55,0.887,0,0,0,0,0
"2018-01-04 16:56:00",829403,-1,2.036,1.494,0.273,39.51,0,42.75,1.7,1.7,0.95,0,0,0,0,1.5,1.513,0.855,0,0,0,0,0
"2018-01-04 16:57:00",829404,-1,2.027,1.527,0.274,39.37,0,42.79,1.7,1.7,0.95,0,0,0,0,1.463,1.513,0.903,0,0,0,0,0
"2018-01-04 16:58:00",829405,-1,2,1.476,0.305,40.17,0,42.82,1.7,1.7,1.7,0.95,0,0,0,1.513,1.5,1.05,0.712,0,0,0,0
"2018-01-04 16:59:00",829406,-1,1.961,1.361,0.362,42.6,0,42.81,1.7,1.7,1.7,0.95,0,0,0,1.538,1.463,1.087,0.744,0,0,0,0
"2018-01-04 17:00:00",829407,-1,1.922,1.222,0.364,43.62,0,42.8,1.7,1.7,1.7,0.95,0,0,0,1.488,1.375,1.15,0.76,0,0,0,0
"2018-01-04 17:01:00",829408,-1,1.88,1.162,0.33,43.03,0,42.8,1.7,1.7,1.7,0.95,0,0,0,1.45,1.325,1.1,0.665,0,0,0,0
"2018-01-04 17:02:00",829409,-1,1.84,1.169,0.301,42.02,0,42.8,1.7,1.7,1.7,0.95,0,0,0,1.338,1.3,1.025,0.475,0,0,0,0
"2018-01-04 17:03:00",829410,-1,1.81,1.214,0.345,40.54,0,42.8,1.7,1.7,1.7,0.95,0,0,0,1.313,1.263,1,0.697,0,0,0,0
"2018-01-04 17:04:00",829411,-1,1.777,1.277,0.361,39.25,0,42.84,1.7,1.7,1.7,0.95,0.95,0,0.285,1.363,1.325,1.087,0.823,0.095,0,0,0
"2018-01-04 17:05:00",829412,-1,1.75,1.304,0.358,38.81,0,43.38,1.7,1.7,1.7,1.7,0.95,0,0.354,1.525,1.475,1.238,1.1,0.792,0,0,0
"2018-01-04 17:06:00",829413,-1,1.727,1.346,0.305,38.78,0,46.48,1.7,1.7,1.7,1.7,0.95,0,0.305,1.675,1.65,1.4,1.125,0.839,0,0,0
"2018-01-04 17:07:00",829414,-1,1.709,1.311,0.127,39.18,0,51.09,2.45,2.45,1.7,1.7,0.95,0,0.391,1.775,1.775,1.538,1.075,0.744,0,0,0
"2018-01-04 17:08:00",829415,-1,1.681,1.257,-0.211,38.67,0,51.78,2.45,2.45,1.7,1.7,0.95,0,0.391,1.788,1.85,1.6,1.062,0.744,0,0,0
"2018-01-04 17:09:00",829416,-1,1.647,1.285,-0.588,38.04,0,53.68,2.45,2.45,1.7,1.7,0.95,0,0.458,1.725,1.825,1.4,0.912,0.348,0,0,0
"2018-01-04 17:10:00",829417,0,1.592,1.258,-0.968,38.25,0,55,1.7,2.45,1.7,0.95,0,0,0,1.638,1.75,1.125,0.602,0,0,0,0
"2018-01-04 17:11:00",829418,0,1.543,1.167,-1.305,39.37,0,55.04,1.7,2.45,1.7,0.95,0,0,0,1.475,1.713,1.062,0.19,0,0,0,0
"2018-01-04 17:12:00",829419,0,1.495,0.949,-1.609,41.9,0,54.47,1.7,2.45,1.7,0,0,0,0,1.413,1.713,0.959,0,0,0,0,0
"2018-01-04 17:13:00",829420,0,1.414,0.599,-1.915,44.52,0,49.18,1.7,2.45,1.7,0.95,0,0,0,1.563,1.75,0.943,0.586,0,0,0,0
"2018-01-04 17:14:00",829421,0,1.357,0.354,-2.118,45.84,0,53.15,1.7,2.45,1.7,0.95,0.95,0,0.42,1.675,1.825,1.2,0.792,0.253,0,0,0
"2018-01-04 17:15:00",829422,0,1.337,0.255,-2.211,46.09,0,54.13,1.7,2.45,1.7,0.95,0.95,0,0.448,1.675,1.863,1.275,0.855,0.317,0,0,0
"2018-01-04 17:16:00",829423,0,1.291,0.222,-2.367,46.51,0,53.55,2.45,2.45,1.7,0.95,0.95,0,0.263,1.813,1.963,1.138,0.697,0.079,0,0,0
"2018-01-04 17:17:00",829424,0,1.233,0,-2.551,49.45,0,55.22,2.45,2.45,1.7,0.95,0.95,0,0.453,1.925,2.088,1.138,0.776,0.618,0,0,0
"2018-01-04 17:18:00",829425,0,1.197,-0.271,-2.678,50.4,0,55.89,2.45,2.45,1.7,0.95,0.95,0,0.428,1.95,1.963,1.213,0.839,0.269,0,0,0
"2018-01-04 17:19:00",829426,0,1.117,-0.241,-2.898,49.86,0,58.49,2.45,2.45,1.7,1.7,0.95,0,0.474,1.988,1.913,0.997,0.848,0.507,0,0,0
"2018-01-04 17:20:00",829427,0,1.092,-0.533,-3.223,52.32,0,62.17,2.45,2.45,1.7,1.7,0.95,0,0.323,1.988,1.913,1.288,1.031,0.823,0,0,0
"2018-01-04 17:21:00",829428,0,1.084,-0.79,-3.437,52.09,0,65.49,2.45,2.45,1.7,1.7,0.95,0.95,0.285,1.913,1.913,1.375,1.059,0.855,0.111,0,0
"2018-01-04 17:22:00",829429,0,1.024,-1.046,-3.717,51.8,0,67.38,2.45,2.45,1.7,1.7,1.7,0.95,0.409,1.9,1.913,1.2,0.953,0.757,0.063,0,0
"2018-01-04 17:23:00",829430,0,0.933,-1.469,-4.075,53.4,0,69.63,2.45,2.45,2.45,1.7,1.7,0.95,0.327,1.975,2,1.35,1.163,0.949,0.348,0,0
"2018-01-04 17:24:00",829431,0,0.812,-1.949,-4.276,54.78,0,72.88,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.988,2.063,1.8,1.363,1.113,0.665,0,0
"2018-01-04 17:25:00",829432,0,0.679,-1.694,-4.137,53.48,0,73.37,2.45,2.45,2.45,1.7,1.7,0.95,0.227,2.075,2.175,1.875,1.313,0.984,0.063,0,0
"2018-01-04 17:26:00",829433,0,0.539,-1.305,-3.745,51.08,0,72.59,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.488,2.313,1.988,1.475,1.2,0.804,0,0
"2018-01-04 17:27:00",829434,0,0.515,-0.81,-3.406,47.88,0,72.26,3.2,3.2,2.45,1.7,1.7,0.95,0.37,2.638,2.5,2.037,1.55,1.263,0.823,0,0
"2018-01-04 17:28:00",829435,0,0.535,-0.53,-3.234,45.83,0,70.16,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.663,2.725,2.025,1.513,1.238,0.776,0,0
"2018-01-04 17:29:00",829436,0,0.533,-0.479,-3.155,45.1,0,68.86,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.75,2.688,2.063,1.575,1.288,0.823,0,0
"2018-01-04 17:30:00",829437,0,0.499,-0.497,-3.113,44.93,0,68.95,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.75,2.65,1.988,1.575,1.275,0.804,0,0
"2018-01-04 17:31:00",829438,0,0.461,-0.554,-3.188,45.34,0,69.1,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.738,2.65,1.963,1.475,1.213,0.855,0,0
"2018-01-04 17:32:00",829439,0,0.388,-0.839,-3.34,47.38,0,69.51,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.675,2.775,2.037,1.525,1.25,0.788,0,0
"2018-01-04 17:33:00",829440,0,0.323,-1.147,-3.391,48.9,0,70.86,3.2,3.2,2.45,2.45,1.7,0.95,0.372,2.613,2.7,2.113,1.6,1.275,0.76,0,0
"2018-01-04 17:34:00",829441,0,0.195,-1.277,-3.419,49.62,0,71.05,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.538,2.725,2.013,1.55,1.288,0.924,0,0
"2018-01-04 17:35:00",829442,0,0.082,-1.505,-3.563,50.73,0,70.79,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.613,2.738,2.013,1.525,1.288,0.927,0,0
"2018-01-04 17:36:00",829443,0,-0.034,-1.592,-3.705,51.18,0,69.76,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.85,2.813,2.213,1.725,1.413,0.993,0,0
"2018-01-04 17:37:00",829444,0,-0.149,-1.671,-3.881,51.51,0,68.6,3.2,3.2,2.45,2.45,2.45,1.7,0.346,3.138,2.9,2.25,1.8,1.525,1.125,0,0
"2018-01-04 17:38:00",829445,0,-0.236,-1.776,-4.108,51.97,0,67.78,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.238,2.938,2.1,1.7,1.463,1.113,0,0
"2018-01-04 17:39:00",829446,0,-0.295,-2.255,-4.326,54.03,0,67.52,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.25,2.875,1.825,1.463,1.225,0.848,0,0
"2018-01-04 17:40:00",829447,0,-0.44,-2.703,-4.51,56.64,0,66,3.2,3.2,2.45,2.45,1.7,1.7,0.373,3,2.825,1.988,1.525,1.288,0.977,0,0
"2018-01-04 17:41:00",829448,0,-0.668,-2.733,-4.61,57.26,0,65.04,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.713,2.763,1.863,1.463,1.288,0.893,0,0
"2018-01-04 17:42:00",829449,0,-1.014,-3.003,-4.734,58.49,0,62.88,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.538,2.575,1.688,1.375,1.188,0.864,0,0
"2018-01-04 17:43:00",829450,0,-1.304,-3.298,-4.846,60.11,0,60.06,3.2,3.2,2.45,1.7,1.7,1.7,0.34,2.475,2.488,1.688,1.313,1.097,0.643,0,0
"2018-01-04 17:44:00",829451,0,-1.38,-3.389,-4.967,60.7,0,58.9,2.45,2.45,1.7,1.7,1.7,0.95,0.304,2.388,2.325,1.55,1.188,1.006,0.697,0,0
"2018-01-04 17:45:00",829452,0,-1.386,-3.522,-5.097,61.28,0,57.66,3.2,2.45,1.7,1.7,1.7,1.7,0.296,2.425,2.088,1.488,1.113,0.924,0.551,0,0
"2018-01-04 17:46:00",829453,0,-1.42,-3.488,-5.126,61.31,0,57.86,2.45,2.45,1.7,1.7,1.7,0.95,0.304,2.363,1.975,1.625,1.225,1.006,0.586,0,0
"2018-01-04 17:47:00",829454,0,-1.441,-3.261,-5.05,60.35,0,59.4,2.45,2.45,1.7,1.7,1.7,0.95,0.198,2.25,1.9,1.588,1.2,0.931,0.523,0,0
"2018-01-04 17:48:00",829455,0,-1.733,-3.242,-4.873,59.66,0,62.77,2.45,2.45,2.45,1.7,1.7,0.95,0.332,1.95,1.813,1.763,1.425,1.15,0.76,0,0
"2018-01-04 17:49:00",829456,0,-2.07,-3.299,-4.546,59.75,0,64.21,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.8,1.738,1.725,1.488,1.25,0.829,0,0
"2018-01-04 17:50:00",829457,-1,-2.419,-3.359,-4.321,60.2,0,67.26,2.45,1.7,1.7,1.7,1.7,0.95,0.268,1.663,1.663,1.638,1.338,1.062,0.712,0,0
"2018-01-04 17:51:00",829458,-1,-2.608,-3.399,-4.215,60.5,0,65.15,1.7,1.7,1.7,1.7,1.7,0.95,0.319,1.563,1.5,1.488,1.2,0.908,0.237,0,0
"2018-01-04 17:52:00",829459,-1,-2.699,-3.36,-4.164,60.74,0,74.06,1.7,1.7,1.7,1.7,0.95,0,0.458,1.325,1.375,1.263,0.94,0.602,0,0,0
"2018-01-04 17:53:00",829460,-1,-2.785,-3.263,-4.17,60.35,0,82.9,1.7,1.7,1.7,0.95,0,0,0,1.05,1.047,0.921,0.301,0,0,0,0
"2018-01-04 17:54:00",829461,-1,-2.772,-3.185,-4.294,60.09,0,93.5,0.95,0.95,0.95,0.95,0.95,0,0.339,0.443,0.206,0.364,0.253,0.142,0,0,0
"2018-01-04 17:55:00",829462,-1,-2.74,-3.384,-4.451,61.51,0,93.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:56:00",829463,-1,-2.712,-3.306,-4.484,60.68,0,93.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:57:00",829464,-1,-2.723,-3.298,-4.539,60.71,0,93.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:58:00",829465,-1,-2.711,-3.303,-4.551,60.35,0,93.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:59:00",829466,-1,-2.734,-3.294,-4.59,59.67,0,93.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 18:00:00",829467,-1,-2.772,-3.313,-4.63,59.56,0,93.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 18:01:00",829468,-1,-2.832,-3.327,-4.518,60,0,93.2,0,0,0,0.95,0.95,0.95,0.354,0,0,0,0.016,0.158,0.317,0,0
"2018-01-04 18:02:00",829469,-1,-2.865,-3.276,-4.394,60.01,0,93.1,0,0.95,0.95,0.95,1.7,0.95,0.359,0,0.016,0.491,0.807,0.848,0.839,0,0
"2018-01-04 18:03:00",829470,-1,-2.794,-3.174,-4.349,59.89,0,75.09,1.7,0.95,1.7,1.7,1.7,0.95,0.3,0.743,0.649,1,1.1,1.1,0.871,0,0
"2018-01-04 18:04:00",829471,-1,-2.529,-3.059,-4.255,59.34,0,63.02,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.275,1,1.188,1.188,1.037,0.712,0,0
"2018-01-04 18:05:00",829472,-1,-2.213,-2.947,-4.225,58.6,0,58.52,1.7,1.7,1.7,1.7,1.7,0.95,0.283,1.338,1.037,1.225,1.1,0.883,0.364,0,0
"2018-01-04 18:06:00",829473,-1,-1.957,-2.844,-4.303,58.38,0,50.41,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.3,1,1.275,1.037,0.348,0.079,0,0
"2018-01-04 18:07:00",829474,-1,-1.791,-2.801,-4.4,57.81,0,47.1,1.7,1.7,1.7,0.95,0.95,0.95,0.207,1.225,1.1,1.163,0.792,0.048,0.048,0,0
"2018-01-04 18:08:00",829475,-1,-1.701,-2.602,-4.553,57.9,0,46.01,1.7,1.7,1.7,0.95,0,0,0,1.25,1.125,1.05,0.633,0,0,0,0
"2018-01-04 18:09:00",829476,-1,-1.597,-2.358,-4.627,58.15,0,51.46,1.7,1.7,1.7,0.95,0.95,0,0.323,1.35,1.188,1.263,0.76,0.127,0,0,0
"2018-01-04 18:10:00",829477,0,-1.48,-2.159,-4.553,56.8,0,57.14,1.7,1.7,1.7,0.95,0,0,0,1.338,1.1,1.313,0.618,0,0,0,0
"2018-01-04 18:11:00",829478,0,-1.417,-2.053,-4.502,56.23,0,57.25,1.7,1.7,1.7,0.95,0,0,0,1.097,0.836,0.731,0.016,0,0,0,0
"2018-01-04 18:12:00",829479,0,-1.44,-2.209,-4.713,58.58,0,57.04,0.95,0.95,0,0.95,0,0,0,0.285,0.158,0,0.111,0,0,0,0
"2018-01-04 18:13:00",829480,0,-1.508,-2.593,-4.908,62.61,0,57.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 18:14:00",829481,0,-1.572,-2.923,-5.047,65.92,0,57.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 18:15:00",829482,0,-1.575,-3.073,-5.074,66.42,0,55.14,0.95,0.95,0.95,0,0,0,0,0.554,0.19,0.095,0,0,0,0,0
"2018-01-04 18:16:00",829483,0,-1.524,-2.91,-5.041,64.48,0,49.68,0.95,0.95,0.95,0,0,0,0,0.823,0.554,0.697,0,0,0,0,0
"2018-01-04 18:17:00",829484,0,-1.418,-2.735,-4.966,62.43,0,46.5,0.95,0.95,0.95,0,0,0,0,0.776,0.507,0.712,0,0,0,0,0
"2018-01-04 18:18:00",829485,0,-1.333,-2.767,-4.903,63.23,0,46.4,0.95,1.7,0.95,0,0,0,0,0.269,0.841,0.491,0,0,0,0,0
"2018-01-04 18:19:00",829486,0,-1.483,-3.03,-4.844,65.44,0,348.2,1.7,1.7,0.95,0,0,0,0,0.837,1.413,0.823,0,0,0,0,0
"2018-01-04 18:20:00",829487,0,-1.677,-3.164,-4.761,66.14,0,320.8,2.45,2.45,1.7,0.95,0.95,0,0.237,1.325,1.463,0.793,0.38,0.063,0,0,0
"2018-01-04 18:21:00",829488,0,-1.686,-3.263,-4.654,66.21,0,327.8,1.7,1.7,0.95,0,0.95,0,0.122,0.741,1.134,0.364,0,0.016,0,0,0
"2018-01-04 18:22:00",829489,0,-1.631,-3.293,-4.634,65.78,0,336,1.7,1.7,0,0,0,0,0,0.582,1.138,0,0,0,0,0,0
"2018-01-04 18:23:00",829490,0,-1.563,-3.367,-4.648,66.29,0,338.6,0.95,0.95,0,0,0,0,0,0.032,0.475,0,0,0,0,0,0
"2018-01-04 18:24:00",829491,0,-1.525,-3.482,-4.68,67.42,0,338.8,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-01-04 18:25:00",829492,0,-1.48,-3.476,-4.682,67.09,0,338.9,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-04 18:26:00",829493,0,-1.43,-3.473,-4.695,67.58,0,338.9,0,0,0,0.95,0.95,0,0.391,0,0,0,0.19,0.206,0,0,0
"2018-01-04 18:27:00",829494,0,-1.411,-3.564,-4.86,68.72,0,338.9,0,0,0,0.95,0.95,0,0.474,0,0,0,0.57,0.507,0,0,0
"2018-01-04 18:28:00",829495,0,-1.416,-3.661,-5.164,69.76,0,338.9,0,0,0.95,0.95,0.95,0,0.468,0,0,0.554,0.871,0.554,0,0,0
"2018-01-04 18:29:00",829496,0,-1.379,-3.783,-5.608,70.47,0,338.9,0.95,0,1.7,1.7,0.95,0,0.471,0.158,0,1.062,0.899,0.538,0,0,0
"2018-01-04 18:30:00",829497,0,-1.367,-3.938,-5.973,71.19,0,338.9,0,0,0.95,0.95,0,0,0,0,0,0.633,0.174,0,0,0,0
"2018-01-04 18:31:00",829498,0,-1.62,-4.141,-6.116,71.86,0,338.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 18:32:00",829499,0,-2.008,-4.24,-5.955,72.58,0,324.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-04 18:33:00",829500,0,-2.321,-4.183,-5.756,72.98,0,289.5,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-04 18:34:00",829501,0,-2.475,-4.117,-5.638,72.48,0,289.3,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-04 18:35:00",829502,0,-2.481,-4.136,-5.577,71.62,0,289.3,0,0,0,0.95,0.95,0,0.207,0,0,0,0.538,0.048,0,0,0
"2018-01-04 18:36:00",829503,0,-2.496,-4.118,-5.411,70.87,0,289.3,0,0,0,0.95,0.95,0,0.448,0,0,0,0.317,0.633,0,0,0
"2018-01-04 18:37:00",829504,0,-2.387,-3.98,-5.214,69.73,0,349.1,0.95,0,0,0.95,0.95,0,0.435,0.111,0,0,0.586,0.665,0,0,0
"2018-01-04 18:38:00",829505,0,-2.31,-3.911,-4.951,68.72,0,359.5,0,0,0,0.95,0.95,0,0.305,0,0,0,0.649,0.111,0,0,0
"2018-01-04 18:39:00",829506,0,-2.306,-3.885,-4.717,68.51,0,2.978,0.95,0,0.95,0.95,0.95,0,0.428,0.142,0,0.396,0.855,0.269,0,0,0
"2018-01-04 18:40:00",829507,0,-2.227,-3.787,-4.46,68.5,0,37.44,0.95,0.95,1.7,1.7,0.95,0.95,0.285,0.633,0.285,0.877,1.1,0.855,0.032,0,0
"2018-01-04 18:41:00",829508,0,-2.056,-3.6,-4.181,68.04,0,65.25,0.95,1.7,1.7,1.7,0.95,0.95,0.237,0.586,0.956,1.2,1.2,0.887,0.016,0,0
"2018-01-04 18:42:00",829509,0,-1.948,-3.364,-4.214,66.5,0,70.5,0.95,1.7,1.7,1.7,0.95,0.95,0.448,0.649,1.113,1.275,0.836,0.317,0.016,0,0
"2018-01-04 18:43:00",829510,0,-1.938,-3.311,-4.528,64.99,0,99.3,0.95,1.7,1.7,0.95,0,0,0,0.839,1.138,1.087,0.602,0,0,0,0
"2018-01-04 18:44:00",829511,0,-1.93,-3.475,-4.908,65.09,0,99.1,0.95,1.7,1.7,0.95,0.95,0,0.38,0.712,1.062,1.175,0.792,0.19,0,0,0
"2018-01-04 18:45:00",829512,0,-1.899,-3.389,-5.202,64.98,0,96.6,0.95,1.7,1.7,1.7,0.95,0.95,0.435,0.776,1.075,1.138,0.883,0.665,0.111,0,0
"2018-01-04 18:46:00",829513,0,-1.852,-3.261,-5.476,63.84,0,87.5,0.95,1.7,1.7,0.95,0.95,0.95,0.453,0.807,1.125,1.087,0.903,0.618,0.032,0,0
"2018-01-04 18:47:00",829514,0,-1.842,-3.164,-5.727,62.88,0,78.66,1.7,1.7,1.7,0.95,0.95,0,0.354,0.987,1.062,1.1,0.871,0.158,0,0,0
"2018-01-04 18:48:00",829515,0,-1.836,-3.093,-5.805,61.63,0,75.17,1.7,1.7,1.7,1.7,0.95,0,0.285,1.025,1.087,1.05,0.868,0.095,0,0,0
"2018-01-04 18:49:00",829516,0,-1.796,-3.1,-5.813,60.41,0,73.52,1.7,1.7,1.7,0.95,0,0,0,0.947,1.087,1.113,0.839,0,0,0,0
"2018-01-04 18:50:00",829517,-1,-1.72,-3.533,-5.934,60.72,0,73.57,1.7,1.7,1.7,0.95,0.95,0,0.285,0.981,1.087,1.037,0.697,0.095,0,0,0
"2018-01-04 18:51:00",829518,-1,-1.596,-4.145,-6.031,63.01,0,73.57,1.7,1.7,1.7,0.95,0,0,0,1.2,1.275,1.075,0.57,0,0,0,0
"2018-01-04 18:52:00",829519,-1,-1.476,-4.602,-6.074,65.73,0,73.52,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.375,1.5,1.138,0.836,0.222,0.127,0,0
"2018-01-04 18:53:00",829520,-1,-1.372,-4.826,-6.061,67.64,0,71.43,1.7,2.45,1.7,1.7,0.95,0.95,0.471,1.575,1.9,1.338,1.015,0.538,0.174,0,0
"2018-01-04 18:54:00",829521,-1,-1.33,-4.78,-6.08,68.29,0,64.56,2.45,2.45,1.7,1.7,1.7,0.95,0.255,1.738,2.075,1.55,1.213,1.05,0.776,0,0
"2018-01-04 18:55:00",829522,-1,-1.33,-4.518,-6.168,66.67,0,63.58,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.85,2.175,1.65,1.275,1.138,0.788,0,0
"2018-01-04 18:56:00",829523,-1,-1.375,-4.614,-6.292,65.12,0,67.98,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.975,2.213,1.738,1.363,1.197,0.977,0,0
"2018-01-04 18:57:00",829524,-1,-1.343,-4.351,-6.345,64.4,0,68.23,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.7,2.25,1.888,1.45,1.225,0.956,0,0
"2018-01-04 18:58:00",829525,-1,-1.196,-3.697,-6.192,62.21,0,67.51,1.7,2.45,2.45,1.7,1.7,1.7,0.37,1.625,2.325,2.037,1.5,1.263,0.949,0,0
"2018-01-04 18:59:00",829526,-1,-1.033,-3.217,-5.813,59.73,0,62.76,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.763,2.263,2.113,1.538,1.288,0.896,0,0
"2018-01-04 19:00:00",829527,-1,-0.908,-2.68,-5.576,56.1,0,57.96,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.775,2.313,1.95,1.463,1.213,0.937,0,0
"2018-01-04 19:01:00",829528,-1,-0.866,-2.24,-5.514,52.86,0,57.92,2.45,2.45,2.45,1.7,1.7,0.95,0.268,1.813,2.263,1.875,1.338,1.062,0.76,0,0
"2018-01-04 19:02:00",829529,-1,-0.937,-2.042,-5.316,51.28,0,57.8,2.45,2.45,2.45,1.7,1.7,0.95,0.358,1.913,2.175,1.588,1.109,0.82,0.317,0,0
"2018-01-04 19:03:00",829530,-1,-1.036,-2.077,-5.173,51.66,0,57.83,2.45,2.45,1.7,0.95,0.95,0,0.122,1.813,1.938,1.134,0.38,0.016,0,0,0
"2018-01-04 19:04:00",829531,-1,-1.118,-2.267,-5.033,53.71,0,58.48,2.45,2.45,1.7,0.95,0,0,0,1.688,1.788,1.037,0.412,0,0,0,0
"2018-01-04 19:05:00",829532,-1,-1.13,-2.38,-4.968,55.6,0,60.55,1.7,2.45,1.7,0.95,0,0,0,1.638,1.65,0.804,0.048,0,0,0,0
"2018-01-04 19:06:00",829533,-1,-1.108,-2.414,-4.905,55.9,0,60.31,1.7,1.7,1.7,0.95,0.95,0,0.475,1.625,1.663,0.956,0.665,0.475,0,0,0
"2018-01-04 19:07:00",829534,-1,-1.083,-2.268,-4.817,54.79,0,60,1.7,1.7,1.7,0.95,0.95,0,0.391,1.6,1.588,1,0.855,0.744,0,0,0
"2018-01-04 19:08:00",829535,-1,-1.055,-2.254,-4.833,55.17,0,59.88,2.45,1.7,0.95,1.7,0.95,0,0.391,1.6,1.488,0.918,0.931,0.744,0,0,0
"2018-01-04 19:09:00",829536,-1,-1.021,-2.394,-4.989,56.71,0,63.12,1.7,1.7,1.7,0.95,0.95,0,0.468,1.45,1.313,0.931,0.887,0.554,0,0,0
"2018-01-04 19:10:00",829537,0,-0.995,-2.582,-5.237,58.46,0,65,1.7,1.7,1.7,0.95,0.95,0,0.475,1.388,1.075,0.943,0.855,0.475,0,0,0
"2018-01-04 19:11:00",829538,0,-0.983,-2.88,-5.715,61.05,0,65.05,1.7,0.95,1.7,1.7,0.95,0.95,0.473,1.313,0.697,1.062,0.868,0.523,0.032,0,0
"2018-01-04 19:12:00",829539,0,-0.997,-3.195,-6.147,63.39,0,68.9,1.7,0.95,1.7,1.7,0.95,0,0.465,1.325,0.412,1.113,0.962,0.57,0,0,0
"2018-01-04 19:13:00",829540,0,-1.089,-3.502,-6.292,64.95,0,71.44,1.7,0.95,1.7,1.7,0.95,0,0.471,1.338,0.174,1.138,0.927,0.538,0,0,0
"2018-01-04 19:14:00",829541,0,-1.257,-3.764,-6.38,65.31,0,71.86,1.7,0.95,1.7,0.95,0,0,0,1.263,0.586,0.968,0.602,0,0,0,0
"2018-01-04 19:15:00",829542,0,-1.407,-4.126,-6.593,63.94,0,70.76,1.7,1.7,1.7,1.7,0.95,0,0.465,1.388,1.04,0.993,0.82,0.57,0,0,0
"2018-01-04 19:16:00",829543,0,-1.509,-4.767,-6.818,63.81,0,68.01,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.563,1.25,1.263,1.037,0.855,0.206,0,0
"2018-01-04 19:17:00",829544,0,-1.632,-4.862,-6.945,65.72,0,65.72,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.7,1.413,1.388,1.113,0.88,0.301,0,0
"2018-01-04 19:18:00",829545,0,-1.734,-4.61,-6.973,66.22,0,65.61,2.45,1.7,1.7,1.7,1.7,0.95,0.296,1.775,1.688,1.325,1.062,0.924,0.475,0,0
"2018-01-04 19:19:00",829546,0,-1.795,-4.578,-6.993,65.21,0,65.44,2.45,2.45,1.7,1.7,0.95,0.95,0.339,1.7,1.575,1.125,0.965,0.807,0.206,0,0
"2018-01-04 19:20:00",829547,0,-1.862,-5.23,-7.147,65.79,0,69.53,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.75,1.588,1.188,1.009,0.792,0.032,0,0
"2018-01-04 19:21:00",829548,0,-1.937,-5.698,-7.243,67.92,0,67.64,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.8,1.9,1.263,0.993,0.633,0.111,0,0
"2018-01-04 19:22:00",829549,0,-1.915,-5.471,-7.285,69.22,0,68.29,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.788,1.888,1.25,0.959,0.649,0.016,0,0
"2018-01-04 19:23:00",829550,0,-1.83,-4.766,-7.266,67.34,0,67.16,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.775,1.863,1.325,1.025,0.665,0.127,0,0
"2018-01-04 19:24:00",829551,0,-1.834,-4.017,-7.218,63.06,0,67.1,2.45,2.45,1.7,0.95,0.95,0,0.263,1.813,1.863,1.062,0.602,0.079,0,0,0
"2018-01-04 19:25:00",829552,0,-1.853,-4.182,-7.194,60.99,0,69.87,2.45,2.45,1.7,0.95,0.95,0,0.305,1.938,1.95,1.034,0.728,0.111,0,0,0
"2018-01-04 19:26:00",829553,0,-1.884,-4.644,-7.146,62.42,0,67.59,2.45,2.45,1.7,0.95,0.95,0,0.207,2.05,2,1.175,0.554,0.048,0,0,0
"2018-01-04 19:27:00",829554,0,-1.983,-4.728,-7.017,64.24,0,70.51,2.45,2.45,1.7,1.7,0.95,0,0.442,2.1,2.1,1.363,0.965,0.649,0,0,0
"2018-01-04 19:28:00",829555,0,-1.966,-4.234,-6.791,63.19,0,74.9,2.45,2.45,1.7,1.7,1.7,0.95,0.163,2.075,2.188,1.463,1.15,0.987,0.491,0,0
"2018-01-04 19:29:00",829556,0,-1.849,-3.872,-6.598,61.37,0,75.03,2.45,2.45,2.45,1.7,1.7,0.95,0.288,2.075,2.2,1.613,1.238,1.034,0.776,0,0
"2018-01-04 19:30:00",829557,0,-1.764,-3.495,-6.466,59.32,0,73.36,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2.138,2.288,1.725,1.363,1.15,0.877,0,0
"2018-01-04 19:31:00",829558,0,-1.758,-3.241,-6.514,56.98,0,63.24,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.325,2.425,1.825,1.413,1.275,1.031,0,0
"2018-01-04 19:32:00",829559,0,-1.852,-3.014,-6.559,55.33,0,57.65,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.463,2.538,2.225,1.7,1.425,1.075,0,0
"2018-01-04 19:33:00",829560,0,-1.96,-2.845,-6.397,54.15,0,57.97,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.575,2.563,2.163,1.575,1.313,0.953,0,0
"2018-01-04 19:34:00",829561,0,-1.979,-2.908,-6.174,54.11,0,57.82,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.588,2.813,2.025,1.5,1.225,0.855,0,0
"2018-01-04 19:35:00",829562,0,-1.968,-3.447,-6.092,55.19,0,59.65,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.775,3.1,1.888,1.5,1.25,0.882,0,0
"2018-01-04 19:36:00",829563,0,-2.026,-3.924,-6.018,57.86,0,61.17,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.6,3.063,2.175,1.713,1.463,1.087,0,0
"2018-01-04 19:37:00",829564,0,-2.013,-3.635,-5.775,57.97,0,71.42,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.5,2.85,2.25,1.8,1.488,1.175,0,0
"2018-01-04 19:38:00",829565,0,-1.813,-3.541,-5.666,57.04,0,78.4,2.45,3.2,3.2,2.45,1.7,1.7,0.338,2.375,2.825,2.225,1.675,1.488,1.175,0,0
"2018-01-04 19:39:00",829566,0,-1.31,-3.719,-5.574,57.6,0,87.1,2.45,3.2,2.45,2.45,1.7,1.7,0.374,2.275,2.8,2.05,1.613,1.3,1,0,0
"2018-01-04 19:40:00",829567,0,-1.131,-3.981,-5.585,58.57,0,90.4,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.438,2.8,1.8,1.313,1.113,0.697,0,0
"2018-01-04 19:41:00",829568,0,-1.136,-4.156,-5.673,59.55,0,95.3,2.45,3.2,2.45,1.7,1.7,0.95,0.329,2.138,2.65,1.8,1.313,1.031,0.633,0,0
"2018-01-04 19:42:00",829569,0,-1.182,-4.221,-5.77,60.11,0,95.4,2.45,3.2,2.45,1.7,1.7,0.95,0.344,2.113,2.525,1.875,1.438,1.175,0.776,0,0
"2018-01-04 19:43:00",829570,0,-1.324,-4.281,-5.849,60.68,0,87.8,2.45,3.2,2.45,1.7,1.7,1.7,0.365,2.025,2.638,1.963,1.5,1.238,0.933,0,0
"2018-01-04 19:44:00",829571,0,-1.706,-4.124,-5.703,60.63,0,68.97,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.388,2.463,2.037,1.55,1.288,0.924,0,0
"2018-01-04 19:45:00",829572,0,-1.876,-3.635,-5.575,59.02,0,59.51,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.275,2.225,1.763,1.363,1.1,0.57,0,0
"2018-01-04 19:46:00",829573,0,-1.854,-3.209,-5.667,56.49,0,64.47,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.163,2.225,1.488,1.034,0.776,0.063,0,0
"2018-01-04 19:47:00",829574,0,-1.813,-2.911,-5.826,54.46,0,59.16,2.45,2.45,1.7,1.7,1.7,0.95,0.252,2.238,2.2,1.563,1.081,0.927,0.269,0,0
"2018-01-04 19:48:00",829575,0,-1.734,-2.848,-5.993,53.39,0,51.43,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.2,2.113,1.288,0.912,0.586,0.095,0,0
"2018-01-04 19:49:00",829576,0,-1.651,-3.17,-6.201,54.3,0,47.99,2.45,2.45,1.7,0.95,0.95,0,0.411,2.125,2.013,1.15,0.76,0.237,0,0,0
"2018-01-04 19:50:00",829577,-1,-1.653,-3.661,-6.373,57.57,0,47.42,2.45,2.45,1.7,0.95,0,0,0,2.175,1.825,1.012,0.491,0,0,0,0
"2018-01-04 19:51:00",829578,-1,-1.765,-3.691,-6.335,60.85,0,49.91,2.45,2.45,1.7,0.95,0,0,0,2.288,1.638,0.972,0.459,0,0,0,0
"2018-01-04 19:52:00",829579,-1,-1.982,-3.527,-6.022,62.06,0,52.26,2.45,2.45,1.7,0.95,0.95,0,0.237,2.275,1.725,1.163,0.602,0.063,0,0,0
"2018-01-04 19:53:00",829580,-1,-2.143,-3.406,-5.567,61.5,0,55.67,2.45,2.45,1.7,1.7,0.95,0,0.473,2.263,1.788,1.338,0.883,0.427,0,0,0
"2018-01-04 19:54:00",829581,-1,-2.141,-3.359,-5.181,60.18,0,49.42,2.45,1.7,1.7,0.95,0,0,0,2.013,1.438,1.05,0.633,0,0,0,0
"2018-01-04 19:55:00",829582,-1,-1.953,-3.343,-5.055,61.36,0,47.76,2.45,1.7,0.95,0.95,0.95,0,0.237,1.913,1.113,0.776,0.269,0.063,0,0,0
"2018-01-04 19:56:00",829583,-1,-1.89,-3.249,-5.047,61.65,0,55.64,2.45,1.7,0.95,0.95,0.95,0,0.474,1.85,1.325,0.744,0.823,0.507,0,0,0
"2018-01-04 19:57:00",829584,-1,-1.907,-3.034,-4.945,59.15,0,61.55,2.45,1.7,1.7,0.95,0.95,0,0.339,1.85,1.375,0.921,0.618,0.142,0,0,0
"2018-01-04 19:58:00",829585,-1,-1.866,-3.015,-4.852,56.68,0,55.69,2.45,1.7,0.95,0.95,0,0,0,1.688,1.238,0.823,0.222,0,0,0,0
"2018-01-04 19:59:00",829586,-1,-1.82,-3.123,-4.983,57.41,0,53.28,2.45,1.7,0.95,0.95,0,0,0,1.75,1.238,0.776,0.649,0,0,0,0
"2018-01-04 20:00:00",829587,-1,-1.804,-3.105,-5.089,58.56,0,47.39,2.45,1.7,0.95,0.95,0,0,0,1.938,1.313,0.807,0.697,0,0,0,0
"2018-01-04 20:01:00",829588,-1,-1.721,-3.139,-5.132,59.91,0,47.74,2.45,1.7,0.95,0.95,0,0,0,1.988,1.288,0.427,0.301,0,0,0,0
"2018-01-04 20:02:00",829589,-1,-1.603,-3.346,-5.285,62.17,0,50.49,2.45,1.7,0,0,0,0,0,1.775,1.087,0,0,0,0,0,0
"2018-01-04 20:03:00",829590,-1,-1.488,-3.584,-5.542,64.09,0,50.36,2.45,0.95,0,0,0,0,0,1.813,0.839,0,0,0,0,0,0
"2018-01-04 20:04:00",829591,-1,-1.463,-3.804,-5.852,65.84,0,53.75,2.45,0.95,0,0.95,0.95,0,0.263,1.713,0.792,0,0.063,0.079,0,0,0
"2018-01-04 20:05:00",829592,-1,-1.493,-3.974,-6.139,67.35,0,61.46,2.45,0.95,1.7,1.7,1.7,0.95,0.354,1.813,0.744,0.61,0.983,0.974,0.523,0,0
"2018-01-04 20:06:00",829593,-1,-1.609,-4.258,-6.417,68.19,0,71.35,2.45,1.7,1.7,1.7,1.7,0.95,0.332,1.825,0.999,1.25,1.225,1.15,0.681,0,0
"2018-01-04 20:07:00",829594,-1,-1.707,-4.475,-6.457,66.77,0,68.17,2.45,2.45,1.7,1.7,1.7,0.95,0.324,1.975,1.788,1.15,0.972,0.852,0.158,0,0
"2018-01-04 20:08:00",829595,-1,-1.682,-4.288,-6.595,62.66,0,70.67,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.063,2.275,1.625,1.325,1.125,0.507,0,0
"2018-01-04 20:09:00",829596,-1,-1.637,-3.665,-6.57,58.88,0,67.83,2.45,2.45,2.45,1.7,1.7,0.95,0.34,1.988,2.213,1.95,1.388,1.097,0.618,0,0
"2018-01-04 20:10:00",829597,0,-1.495,-3.347,-6.449,56.24,0,67.39,2.45,2.45,2.45,1.7,1.7,0.95,0.331,1.975,2.063,1.888,1.363,1.084,0.538,0,0
"2018-01-04 20:11:00",829598,0,-1.363,-3.25,-6.365,54.95,0,65.56,2.45,2.45,2.45,1.7,1.7,0.95,0.288,1.975,2.063,1.788,1.325,1.034,0.681,0,0
"2018-01-04 20:12:00",829599,0,-1.27,-3.43,-6.386,55.15,0,63.89,2.45,2.45,1.7,1.7,1.7,0.95,0.324,2.037,2.188,1.438,1.081,0.852,0.269,0,0
"2018-01-04 20:13:00",829600,0,-1.286,-4.043,-6.459,57.09,0,60.97,2.45,2.45,1.7,1.7,0.95,0.95,0.323,2.113,2.225,1.4,1.037,0.823,0.142,0,0
"2018-01-04 20:14:00",829601,0,-1.294,-4.443,-6.477,59.08,0,60.42,2.45,2.45,1.7,0.95,0.95,0,0.475,2.025,1.975,1.338,0.903,0.475,0,0,0
"2018-01-04 20:15:00",829602,0,-1.297,-4.998,-6.541,61.54,0,59.04,2.45,2.45,1.7,0.95,0.95,0,0.171,1.975,1.638,0.953,0.697,0.032,0,0,0
"2018-01-04 20:16:00",829603,0,-1.247,-5.464,-6.655,64.03,0,62.33,2.45,2.45,1.7,0.95,0,0,0,1.838,1.813,1.072,0.491,0,0,0,0
"2018-01-04 20:17:00",829604,0,-1.183,-5.517,-6.774,65.46,0,66.46,2.45,2.45,1.7,0.95,0,0,0,1.763,1.863,0.709,0.158,0,0,0,0
"2018-01-04 20:18:00",829605,0,-1.112,-5.588,-6.896,65.67,0,59.45,2.45,2.45,1.7,0.95,0,0,0,1.725,1.763,0.927,0.237,0,0,0,0
"2018-01-04 20:19:00",829606,0,-1.052,-5.722,-7.046,66.58,0,64.6,2.45,2.45,1.7,0.95,0,0,0,1.7,1.8,0.848,0.269,0,0,0,0
"2018-01-04 20:20:00",829607,0,-0.988,-5.73,-7.172,67.37,0,66.5,2.45,2.45,0,0,0,0,0,1.738,1.55,0,0,0,0,0,0
"2018-01-04 20:21:00",829608,0,-0.959,-5.913,-7.275,68.6,0,63.96,2.45,2.45,1.7,0.95,0,0,0,1.788,1.725,0.636,0.301,0,0,0,0
"2018-01-04 20:22:00",829609,0,-0.946,-5.88,-7.268,69.8,0,69.74,2.45,1.7,0.95,0.95,0,0,0,1.775,1.6,0.618,0.427,0,0,0,0
"2018-01-04 20:23:00",829610,0,-0.964,-5.434,-7.244,70.51,0,69.37,1.7,1.7,0.95,0,0,0,0,1.563,1.425,0.142,0,0,0,0,0
"2018-01-04 20:24:00",829611,0,-1.009,-4.955,-7.258,70.53,0,69.71,1.7,1.7,0.95,0,0,0,0,1.525,1.4,0.538,0,0,0,0,0
"2018-01-04 20:25:00",829612,0,-1.075,-4.343,-7.303,68.19,0,74.51,1.7,1.7,0.95,0,0,0,0,1.488,1.238,0.016,0,0,0,0,0
"2018-01-04 20:26:00",829613,0,-1.16,-3.677,-7.336,62.46,0,85.1,1.7,1.7,0,0,0,0,0,1.275,1.1,0,0,0,0,0,0
"2018-01-04 20:27:00",829614,0,-1.265,-3.442,-7.401,58.76,0,84,1.7,0.95,0,0.95,0,0,0,1.188,0.57,0,0.032,0,0,0,0
"2018-01-04 20:28:00",829615,0,-1.435,-4.136,-7.502,59.46,0,82.5,1.7,0,0,0.95,0,0,0,1.138,0,0,0.048,0,0,0,0
"2018-01-04 20:29:00",829616,0,-1.508,-4.596,-7.506,61.85,0,99.6,1.7,1.7,0,0,0,0,0,1.25,0.848,0,0,0,0,0,0
"2018-01-04 20:30:00",829617,0,-1.501,-4.407,-7.471,62.27,0,97.1,1.7,1.7,0,0,0,0,0,1.125,1.025,0,0,0,0,0,0
"2018-01-04 20:31:00",829618,0,-1.507,-3.98,-7.436,59.88,0,96.2,1.7,1.7,0,0,0,0,0,1.034,0.867,0,0,0,0,0,0
"2018-01-04 20:32:00",829619,0,-1.56,-4.141,-7.487,59.62,0,87,0.95,0.95,0,0,0,0,0,0.823,0.032,0,0,0,0,0,0
"2018-01-04 20:33:00",829620,0,-1.633,-4.671,-7.537,61.42,0,77.13,1.7,0.95,0,0,0,0,0,0.868,0.016,0,0,0,0,0,0
"2018-01-04 20:34:00",829621,0,-1.757,-5.147,-7.579,64.5,0,66.77,0.95,0.95,0,0,0,0,0,0.807,0.253,0,0,0,0,0,0
"2018-01-04 20:35:00",829622,0,-1.845,-5.234,-7.552,67.18,0,66.72,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-04 20:36:00",829623,0,-1.971,-5.155,-7.433,68.08,0,56.09,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-04 20:37:00",829624,0,-2.201,-5.049,-7.354,68.03,0,49.81,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-04 20:38:00",829625,0,-2.467,-4.913,-7.187,67.61,0,48.14,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-04 20:39:00",829626,0,-2.624,-4.754,-6.959,67.45,0,48.15,0,0.95,0.95,0.95,0,0,0,0,0.507,0.792,0.111,0,0,0,0
"2018-01-04 20:40:00",829627,0,-2.827,-4.654,-6.61,68.17,0,48.15,0,0.95,0.95,0,0,0,0,0,0.807,0.744,0,0,0,0,0
"2018-01-04 20:41:00",829628,0,-2.999,-4.664,-6.308,68.86,0,48.15,0,0.95,0.95,0,0,0,0,0,0.095,0.079,0,0,0,0,0
"2018-01-04 20:42:00",829629,0,-3.129,-4.654,-6.128,68.72,0,48.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 20:43:00",829630,0,-3.232,-4.629,-6.027,67.37,0,48.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 20:44:00",829631,0,-3.312,-4.496,-6.05,64.88,0,48.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 20:45:00",829632,0,-3.373,-4.389,-6.055,62.97,0,48.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 20:46:00",829633,0,-3.416,-4.358,-6.038,62.2,0,48.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 20:47:00",829634,0,-3.444,-4.333,-5.994,61.81,0,48.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 20:48:00",829635,0,-3.457,-4.37,-5.993,62.13,0,48.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 20:49:00",829636,0,-3.454,-4.397,-5.98,62.23,0,48.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 20:50:00",829637,-1,-3.427,-4.336,-6.097,61.57,0,48.16,0,0,0.95,0.95,0,0,0,0,0,0.095,0.38,0,0,0,0
"2018-01-04 20:51:00",829638,-1,-3.396,-4.168,-6.261,60.19,0,48.16,0,0,0.95,0.95,0,0,0,0,0,0.823,0.823,0,0,0,0
"2018-01-04 20:52:00",829639,-1,-3.357,-4.007,-6.169,59.12,0,48.14,0,0,0.95,0.95,0,0,0,0,0,0.807,0.744,0,0,0,0
"2018-01-04 20:53:00",829640,-1,-3.324,-3.929,-6.016,58.66,0,48.15,0,0,0.95,0.95,0,0,0,0,0,0.38,0.253,0,0,0,0
"2018-01-04 20:54:00",829641,-1,-3.298,-3.933,-5.898,58.71,0,48.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 20:55:00",829642,-1,-3.298,-3.974,-5.81,58.91,0,48.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 20:56:00",829643,-1,-3.327,-4.018,-5.72,59.23,0,48.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 20:57:00",829644,-1,-3.362,-4.054,-5.6,59.45,0,48.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 20:58:00",829645,-1,-3.398,-4.061,-5.469,59.68,0,48.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 20:59:00",829646,-1,-3.439,-4.073,-5.339,59.54,0,48.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:00:00",829647,-1,-3.467,-4.045,-5.259,59.66,0,48.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:01:00",829648,-1,-3.501,-3.997,-5.146,60.46,0,48.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:02:00",829649,-1,-3.54,-3.945,-5.032,60.34,0,48.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:03:00",829650,-1,-3.562,-3.874,-4.892,59.52,0,48.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:04:00",829651,-1,-3.571,-3.785,-4.753,58.62,0,48.11,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-04 21:05:00",829652,-1,-3.559,-3.707,-4.621,58.32,0,48.11,0.95,0,0,0.95,0,0,0,0.807,0,0,0.396,0,0,0,0
"2018-01-04 21:06:00",829653,-1,-3.551,-3.665,-4.54,58.52,0,48.14,0.95,0,0,0.95,0,0,0,0.681,0,0,0.681,0,0,0,0
"2018-01-04 21:07:00",829654,-1,-3.547,-3.666,-4.479,58.75,0,49.92,0.95,0,0,0.95,0,0,0,0.554,0,0,0.38,0,0,0,0
"2018-01-04 21:08:00",829655,-1,-3.504,-3.676,-4.426,58.23,0,61.6,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-04 21:09:00",829656,-1,-3.44,-3.695,-4.405,57.99,0,66.37,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-01-04 21:10:00",829657,0,-3.382,-3.709,-4.472,58.2,0,66.34,0.95,0,0,0.95,0.95,0,0.354,0.887,0,0,0.697,0.158,0,0,0
"2018-01-04 21:11:00",829658,0,-3.335,-3.723,-4.732,58.08,0,66.33,1.7,0.95,0.95,1.7,0.95,0.95,0.237,0.899,0.317,0.142,0.953,0.887,0.142,0,0
"2018-01-04 21:12:00",829659,0,-3.26,-3.706,-5.298,57.41,0,66.27,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.947,1.037,0.943,0.987,0.807,0.032,0,0
"2018-01-04 21:13:00",829660,0,-3.173,-3.625,-6.009,56.54,0,63.95,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.125,1.275,1.163,0.972,0.728,0.016,0,0
"2018-01-04 21:14:00",829661,0,-3.077,-3.547,-6.463,56.17,0,61.85,1.7,1.7,1.7,1.7,0.95,0.95,0.237,1.313,1.4,1.35,1.087,0.887,0.048,0,0
"2018-01-04 21:15:00",829662,0,-2.946,-3.536,-6.502,55.91,0,64.89,1.7,2.45,1.7,1.7,0.95,0.95,0.207,1.413,1.725,1.5,1.087,0.903,0.237,0,0
"2018-01-04 21:16:00",829663,0,-2.752,-3.481,-6.401,54.94,0,69.26,1.7,2.45,2.45,1.7,1.7,0.95,0.096,1.55,1.863,1.788,1.263,0.962,0.301,0,0
"2018-01-04 21:17:00",829664,0,-2.607,-3.358,-6.202,53.98,0,70.42,2.45,2.45,2.45,1.7,1.7,0.95,0.255,1.7,1.9,1.875,1.363,1.05,0.507,0,0
"2018-01-04 21:18:00",829665,0,-2.489,-3.322,-6.121,53.49,0,69.7,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.825,1.863,1.838,1.363,1.113,0.649,0,0
"2018-01-04 21:19:00",829666,0,-2.373,-3.248,-6.105,52.94,0,71.02,2.45,2.45,2.45,1.7,1.7,0.95,0.255,2,1.975,1.763,1.3,1.05,0.649,0,0
"2018-01-04 21:20:00",829667,0,-2.248,-3.288,-6.065,52.99,0,73.28,2.45,2.45,2.45,1.7,1.7,0.95,0.288,2.037,1.988,1.75,1.3,1.034,0.57,0,0
"2018-01-04 21:21:00",829668,0,-2.208,-3.353,-6.05,53.29,0,75.74,2.45,2.45,2.45,1.7,1.7,0.95,0.278,1.875,1.825,1.638,1.188,0.912,0.412,0,0
"2018-01-04 21:22:00",829669,0,-2.233,-3.43,-6.061,53.58,0,75.75,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.6,1.675,1.538,1.113,0.792,0.095,0,0
"2018-01-04 21:23:00",829670,0,-2.314,-3.522,-6.054,54.01,0,75.63,1.7,1.7,1.7,1.7,0.95,0,0.435,1.275,1.45,1.3,0.737,0.285,0,0,0
"2018-01-04 21:24:00",829671,0,-2.385,-3.666,-6.024,54.59,0,72.01,1.7,1.7,1.7,0.95,0,0,0,0.984,1.25,1.138,0.063,0,0,0,0
"2018-01-04 21:25:00",829672,0,-2.459,-3.752,-6.015,55.17,0,71.71,0.95,1.7,1.7,0,0,0,0,0.633,0.94,0.962,0,0,0,0,0
"2018-01-04 21:26:00",829673,0,-2.528,-3.787,-5.954,55.39,0,71.68,0.95,0.95,1.7,0,0,0,0,0.618,0.903,0.956,0,0,0,0,0
"2018-01-04 21:27:00",829674,0,-2.583,-3.785,-5.728,55.43,0,67.15,0.95,1.7,1.7,1.7,0.95,0.95,0.475,0.744,1.05,1.15,0.88,0.491,0.19,0,0
"2018-01-04 21:28:00",829675,0,-2.618,-3.762,-5.419,55.35,0,55.36,1.7,1.7,1.7,1.7,1.7,0.95,0.447,1.009,1.263,1.463,1.25,0.867,0.744,0,0
"2018-01-04 21:29:00",829676,0,-2.554,-3.709,-5.083,55.09,0,52.95,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.225,1.425,1.6,1.425,1.275,0.681,0,0
"2018-01-04 21:30:00",829677,0,-2.367,-3.627,-4.666,54.68,0,53.87,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.313,1.45,1.613,1.55,1.238,0.649,0,0
"2018-01-04 21:31:00",829678,0,-2.2,-3.52,-4.337,54.04,0,53.84,1.7,1.7,1.7,1.7,1.7,0.95,0.255,1.275,1.4,1.513,1.413,1.05,0.206,0,0
"2018-01-04 21:32:00",829679,0,-2.19,-3.447,-4.117,53.66,0,52.43,1.7,1.7,1.7,1.7,0.95,0,0.391,1.25,1.3,1.438,1.188,0.744,0,0,0
"2018-01-04 21:33:00",829680,0,-2.37,-3.376,-3.989,53.54,0,44.71,1.7,1.7,1.7,1.7,0.95,0,0.474,1.175,1.125,1.2,1.037,0.443,0,0,0
"2018-01-04 21:34:00",829681,0,-2.544,-3.37,-4.222,54.53,0,35.22,0.95,0.95,1.7,0.95,0,0,0,0.57,0.76,0.924,0.237,0,0,0,0
"2018-01-04 21:35:00",829682,0,-2.674,-3.521,-4.384,57.12,0,35.32,0.95,0.95,0.95,0.95,0,0,0,0.427,0.57,0.538,0.633,0,0,0,0
"2018-01-04 21:36:00",829683,0,-2.757,-3.593,-4.548,58.01,0,35.38,0.95,0.95,0,0.95,0,0,0,0.332,0.697,0,0.111,0,0,0,0
"2018-01-04 21:37:00",829684,0,-2.809,-3.49,-4.75,57.24,0,35.39,0.95,0.95,0,0,0,0,0,0.048,0.253,0,0,0,0,0,0
"2018-01-04 21:38:00",829685,0,-2.852,-3.46,-5.002,57.07,0,35.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:39:00",829686,0,-2.907,-3.496,-5.311,57.42,0,35.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:40:00",829687,0,-2.946,-3.573,-5.673,58.17,0,49.93,0.95,0,0,0.95,0,0,0,0.237,0,0,0.095,0,0,0,0
"2018-01-04 21:41:00",829688,0,-2.933,-3.631,-5.801,58.62,0,55.34,1.7,0,0,0.95,0.95,0,0.402,0.734,0,0,0.523,0.222,0,0,0
"2018-01-04 21:42:00",829689,0,-2.805,-3.68,-5.675,58.62,0,62.62,1.7,0,0.95,0.95,0.95,0,0.411,1.05,0,0.095,0.443,0.712,0,0,0
"2018-01-04 21:43:00",829690,0,-2.627,-3.67,-5.47,57.3,0,64.36,1.7,0.95,0.95,0.95,1.7,0.95,0.198,1.062,0.728,0.602,0.792,0.931,0.063,0,0
"2018-01-04 21:44:00",829691,0,-2.469,-3.595,-5.252,55.93,0,69.25,1.7,1.7,0.95,1.7,1.7,0.95,0.268,1.163,1.034,0.744,0.915,1.062,0.57,0,0
"2018-01-04 21:45:00",829692,0,-2.351,-3.422,-5.127,54.53,0,67.89,1.7,1.7,1.7,1.7,1.7,0.95,0.344,1.338,1.275,0.968,1.05,1.175,0.712,0,0
"2018-01-04 21:46:00",829693,0,-2.271,-3.272,-4.999,53.11,0,68,1.7,1.7,1.7,1.7,1.7,0.95,0.344,1.463,1.263,1.05,1.2,1.175,0.76,0,0
"2018-01-04 21:47:00",829694,0,-2.245,-3.269,-4.897,53.37,0,69.15,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.513,1.288,1.062,1.113,1.1,0.665,0,0
"2018-01-04 21:48:00",829695,0,-2.251,-3.291,-4.788,53.42,0,68.38,1.7,1.7,1.7,1.7,1.7,0.95,0.255,1.425,1.213,1.012,1.1,1.05,0.459,0,0
"2018-01-04 21:49:00",829696,0,-2.307,-3.308,-4.976,53.75,0,63.92,1.7,1.7,1.7,1.7,1.7,0.95,0.27,1.388,1.163,0.947,1.125,0.94,0.237,0,0
"2018-01-04 21:50:00",829697,-1,-2.379,-3.267,-5.194,53.53,0,65.9,1.7,1.7,1.7,0.95,0.95,0,0.448,1.225,0.94,0.836,0.823,0.317,0,0,0
"2018-01-04 21:51:00",829698,-1,-2.439,-3.19,-5.53,52.74,0,61.93,1.7,0.95,0.95,0.95,0,0,0,1.037,0.427,0.269,0.079,0,0,0,0
"2018-01-04 21:52:00",829699,-1,-2.511,-3.433,-6.193,53.65,0,40.15,0.95,0,0.95,0.95,0.95,0.95,0.391,0.57,0,0.19,0.348,0.206,0.079,0,0
"2018-01-04 21:53:00",829700,-1,-2.572,-4.005,-6.608,57.57,0,38.75,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-04 21:54:00",829701,-1,-2.605,-4.743,-7.022,61.2,0,38.71,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-04 21:55:00",829702,-1,-2.639,-5.448,-7.373,65.16,0,38.69,0,0.95,0.95,0,0,0,0,0,0.032,0.095,0,0,0,0,0
"2018-01-04 21:56:00",829703,-1,-2.676,-5.754,-7.526,69.38,0,38.67,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-01-04 21:57:00",829704,-1,-2.674,-5.633,-7.609,72.12,0,34.27,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-04 21:58:00",829705,-1,-2.658,-5.416,-7.685,71.89,0,5.593,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-04 21:59:00",829706,-1,-2.72,-5.333,-7.744,71.12,0,346.8,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-01-04 22:00:00",829707,-1,-2.651,-5.305,-7.732,70.44,0,339.1,1.7,0,0,0,0,0,0,0.582,0,0,0,0,0,0,0
"2018-01-04 22:01:00",829708,-1,-2.579,-5.295,-7.604,69.49,0,340.1,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-04 22:02:00",829709,-1,-2.502,-5.303,-7.568,68.86,0,346.4,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-04 22:03:00",829710,-1,-2.408,-5.335,-7.545,68.63,0,340.1,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-04 22:04:00",829711,-1,-2.354,-5.385,-7.569,68.45,0,340.1,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-04 22:05:00",829712,-1,-2.311,-5.447,-7.599,68.47,0,340.1,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-04 22:06:00",829713,-1,-2.28,-5.519,-7.592,68.61,0,342.2,1.7,0,0,0.95,0,0,0,0.63,0,0,0.142,0,0,0,0
"2018-01-04 22:07:00",829714,-1,-2.373,-5.586,-7.579,68.94,0,347.9,1.7,0,0,0.95,0.95,0,0.471,0.981,0,0,0.618,0.412,0,0,0
"2018-01-04 22:08:00",829715,-1,-2.367,-5.621,-7.531,69.45,0,347.8,1.7,0,0,0.95,0.95,0,0.458,1.037,0,0,0.618,0.602,0,0,0
"2018-01-04 22:09:00",829716,-1,-2.322,-5.63,-7.451,70.08,0,347.9,0.95,0,0,0.95,0.95,0,0.473,0.807,0,0,0.412,0.523,0,0,0
"2018-01-04 22:10:00",829717,0,-2.309,-5.637,-7.373,70.56,0,342.9,1.7,0,0,0.95,0,0,0,1.056,0,0,0.016,0,0,0,0
"2018-01-04 22:11:00",829718,0,-2.527,-5.598,-7.276,70.6,0,332,1.7,1.7,0,0,0,0,0,1.538,0.392,0,0,0,0,0,0
"2018-01-04 22:12:00",829719,0,-2.704,-5.522,-7.131,69.69,0,330.9,1.7,1.7,0,0,0,0,0,1.413,0.614,0,0,0,0,0,0
"2018-01-04 22:13:00",829720,0,-2.586,-5.453,-6.977,68.73,0,332.3,1.7,1.7,0,0,0,0,0,1.225,0.797,0,0,0,0,0,0
"2018-01-04 22:14:00",829721,0,-2.384,-5.337,-6.79,67.66,0,334.8,1.7,1.7,0.95,0,0,0,0,1.065,0.937,0.079,0,0,0,0,0
"2018-01-04 22:15:00",829722,0,-2.226,-5.24,-6.635,66.8,0,332.8,1.7,1.7,0.95,0,0,0,0,0.908,0.718,0.079,0,0,0,0,0
"2018-01-04 22:16:00",829723,0,-2.09,-5.131,-6.483,65.8,0,328.2,0.95,0.95,0,0.95,0.95,0,0.285,0.855,0.142,0,0.032,0.095,0,0,0
"2018-01-04 22:17:00",829724,0,-2.316,-5.183,-6.52,65.82,0,325.9,0.95,0,0.95,0.95,0.95,0,0.354,0.206,0,0.237,0.744,0.792,0,0,0
"2018-01-04 22:18:00",829725,0,-2.751,-5.298,-6.509,66.44,0,325.9,0,0,0.95,0.95,0.95,0,0.474,0,0,0.554,0.744,0.443,0,0,0
"2018-01-04 22:19:00",829726,0,-3.099,-5.368,-6.833,67.17,0,325.9,0,0,1.7,0.95,0.95,0.95,0.465,0,0,0.93,0.871,0.38,0.048,0,0
"2018-01-04 22:20:00",829727,0,-3.42,-5.401,-7.136,67.8,0,326,0,0.95,1.7,1.7,0.95,0,0.474,0,0.016,1.025,0.943,0.443,0,0,0
"2018-01-04 22:21:00",829728,0,-3.773,-5.389,-7.092,67.94,0,326,0,0,1.7,0.95,0,0,0,0,0,0.962,0.807,0,0,0,0
"2018-01-04 22:22:00",829729,0,-4.049,-5.396,-6.971,67.9,0,326,0,0,1.7,1.7,0.95,0,0.465,0,0,1.012,1.034,0.57,0,0,0
"2018-01-04 22:23:00",829730,0,-4.297,-5.37,-6.808,67.77,0,326,0,0,1.7,1.7,0.95,0,0.435,0,0,1.012,1.062,0.665,0,0,0
"2018-01-04 22:24:00",829731,0,-4.428,-5.299,-6.618,67.43,0,326,0,0.95,1.7,1.7,1.7,0,0.207,0,0.174,1.012,1.15,0.972,0,0,0
"2018-01-04 22:25:00",829732,0,-4.432,-5.171,-6.394,66.79,0,21.8,0.95,1.7,1.7,1.7,1.7,0,0.283,0.301,0.877,1.113,1.163,0.883,0,0,0
"2018-01-04 22:26:00",829733,0,-4.548,-5.142,-6.329,66.01,0,94.1,1.7,1.7,1.7,1.7,0.95,0,0.475,0.868,1.113,0.958,0.87,0.459,0,0,0
"2018-01-04 22:27:00",829734,0,-4.589,-5.327,-6.61,65.49,0,59.88,0.95,1.7,1.7,0.95,0.95,0,0.435,0.633,1.075,0.953,0.491,0.285,0,0,0
"2018-01-04 22:28:00",829735,0,-4.451,-5.344,-6.468,65.57,0,27.26,0.95,1.7,1.7,0.95,0.95,0,0.368,0.665,1.238,1.075,0.792,0.174,0,0,0
"2018-01-04 22:29:00",829736,0,-4.19,-5.198,-6.358,64.73,0,8.52,0.95,1.7,0.95,0.95,0.95,0,0.263,0.554,1.097,0.839,0.332,0.079,0,0,0
"2018-01-04 22:30:00",829737,0,-4.08,-5.128,-6.419,63.92,0,8.53,0.95,0.95,0.95,0,0,0,0,0.301,0.237,0.016,0,0,0,0,0
"2018-01-04 22:31:00",829738,0,-4.045,-5.117,-6.526,63.49,0,1.618,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-04 22:32:00",829739,0,-4.001,-5.229,-6.729,63.17,0,350.4,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-04 22:33:00",829740,0,-3.919,-5.774,-7.178,63.84,0,350.5,0.95,0,0.95,0,0,0,0,0.079,0,0.079,0,0,0,0,0
"2018-01-04 22:34:00",829741,0,-3.784,-5.868,-7.498,65.47,0,359.6,0.95,0,0.95,0.95,0,0,0,0.602,0,0.427,0.459,0,0,0,0
"2018-01-04 22:35:00",829742,0,-3.545,-5.502,-7.516,64.13,0,2.606,1.7,0,1.7,1.7,1.7,0.95,0.478,1.025,0,0.848,1.034,0.674,0.681,0,0
"2018-01-04 22:36:00",829743,0,-3.43,-5.338,-7.571,62.26,0,4.345,0.95,0.95,1.7,1.7,1.7,0.95,0.532,0.887,0.57,1.3,1.225,0.696,0.744,0,0
"2018-01-04 22:37:00",829744,0,-3.433,-5.56,-7.534,62.96,0,5.14,0.95,0.95,1.7,1.7,1.7,0.95,0.553,0.586,0.871,1.3,1.2,0.541,0.206,0,0
"2018-01-04 22:38:00",829745,0,-3.411,-5.613,-7.311,63.62,0,16.37,0.95,0.95,1.7,1.7,1.7,0.95,0.402,0.491,0.887,1.3,1.113,0.801,0.048,0,0
"2018-01-04 22:39:00",829746,0,-3.232,-5.538,-6.957,63.3,0,26.07,0.95,1.7,1.7,1.7,0.95,0,0.42,0.76,0.959,1.313,1.1,0.697,0,0,0
"2018-01-04 22:40:00",829747,0,-3.084,-5.411,-6.56,62.63,0,37.33,0.95,1.7,1.7,1.7,1.7,0.95,0.296,0.76,1.175,1.363,1.213,0.924,0.111,0,0
"2018-01-04 22:41:00",829748,0,-2.972,-5.203,-6.144,61.44,0,49.8,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.075,1.313,1.438,1.275,1.037,0.491,0,0
"2018-01-04 22:42:00",829749,0,-2.728,-4.917,-5.761,59.67,0,53.43,1.7,1.7,1.7,1.7,1.7,0.95,0.291,1.163,1.4,1.475,1.263,0.993,0.301,0,0
"2018-01-04 22:43:00",829750,0,-2.52,-4.616,-5.45,57.64,0,59.01,1.7,1.7,1.7,1.7,0.95,0,0.305,1.175,1.613,1.475,1.163,0.839,0,0,0
"2018-01-04 22:44:00",829751,0,-2.4,-4.458,-5.591,56.82,0,59.04,1.7,2.45,1.7,1.7,0.95,0,0.263,1.213,1.688,1.45,1.125,0.871,0,0,0
"2018-01-04 22:45:00",829752,0,-2.296,-4.403,-5.943,56.75,0,64.04,1.7,2.45,2.45,1.7,1.7,0.95,0.252,1.463,1.925,1.7,1.213,0.927,0.19,0,0
"2018-01-04 22:46:00",829753,0,-2.264,-4.411,-5.885,56.65,0,69.06,1.7,2.45,2.45,1.7,1.7,0.95,0.317,1.6,2.113,1.863,1.488,1.125,0.633,0,0
"2018-01-04 22:47:00",829754,0,-2.217,-4.543,-5.776,56.73,0,64.33,1.7,2.45,2.45,1.7,1.7,0.95,0.358,1.538,2.025,1.9,1.5,1.213,0.76,0,0
"2018-01-04 22:48:00",829755,0,-2.135,-4.6,-6.144,56.57,0,57.3,1.7,2.45,2.45,1.7,1.7,1.7,0.361,1.538,1.938,1.863,1.475,1.225,0.899,0,0
"2018-01-04 22:49:00",829756,0,-2.093,-4.477,-7.209,55.77,0,53.85,1.7,2.45,2.45,1.7,1.7,1.7,0.373,1.625,1.788,1.763,1.575,1.363,1.006,0,0
"2018-01-04 22:50:00",829757,-1,-2.047,-4.511,-7.968,56.58,0,48.77,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.813,1.688,1.65,1.488,1.238,0.864,0,0
"2018-01-04 22:51:00",829758,-1,-1.962,-4.263,-8.34,55.35,0,45.19,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.925,1.75,1.638,1.6,1.35,0.959,0,0
"2018-01-04 22:52:00",829759,-1,-1.875,-3.769,-8.58,52.8,0,45.26,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.938,1.738,1.638,1.625,1.35,0.984,0,0
"2018-01-04 22:53:00",829760,-1,-1.784,-3.826,-8.66,53.25,0,45.32,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.913,1.7,1.6,1.475,1.238,0.845,0,0
"2018-01-04 22:54:00",829761,-1,-1.676,-3.841,-8.74,53.86,0,50.23,2.45,2.45,1.7,1.7,1.7,0.95,0.291,1.913,1.613,1.463,1.2,0.993,0.427,0,0
"2018-01-04 22:55:00",829762,-1,-1.499,-3.898,-8.88,55.29,0,52.88,2.45,1.7,1.7,1.7,0.95,0,0.354,1.788,1.463,1.325,1.009,0.792,0,0,0
"2018-01-04 22:56:00",829763,-1,-1.348,-4.25,-8.98,57.86,0,53.32,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.75,1.275,1.188,0.968,0.776,0.079,0,0
"2018-01-04 22:57:00",829764,-1,-1.216,-4.49,-9.11,59.37,0,52.94,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.638,1.275,1.113,0.931,0.76,0.016,0,0
"2018-01-04 22:58:00",829765,-1,-1.144,-4.855,-9.27,61.2,0,51.41,1.7,1.7,1.7,0.95,0.95,0,0.38,1.425,1.188,1.025,0.649,0.19,0,0,0
"2018-01-04 22:59:00",829766,-1,-1.11,-5.034,-9.36,62.68,0,51.57,1.7,1.7,0.95,0,0,0,0,1.275,1.113,0.618,0,0,0,0,0
"2018-01-04 23:00:00",829767,-1,-1.106,-5.198,-9.44,63.56,0,51.59,1.7,1.7,0,0,0,0,0,1.025,0.392,0,0,0,0,0,0
"2018-01-04 23:01:00",829768,-1,-1.158,-5.982,-9.52,63.08,0,51.57,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-04 23:02:00",829769,-1,-1.21,-6.292,-9.51,64.91,0,51.62,0.95,0,0.95,0.95,0.95,0,0.368,0.855,0,0.491,0.364,0.174,0,0,0
"2018-01-04 23:03:00",829770,-1,-1.308,-6.523,-9.46,66.57,0,52.19,1.7,0,1.7,0.95,0.95,0,0.442,0.915,0,0.883,0.823,0.649,0,0,0
"2018-01-04 23:04:00",829771,-1,-1.467,-6.405,-9.29,68.34,0,51.44,1.7,0,0.95,0.95,0,0,0,0.582,0,0.538,0.459,0,0,0,0
"2018-01-04 23:05:00",829772,-1,-1.754,-6.342,-9.27,68.62,0,47.72,0,0,0.95,0,0.95,0,0.207,0,0,0.032,0,0.048,0,0,0
"2018-01-04 23:06:00",829773,-1,-2.032,-6.653,-9.32,67.56,0,47.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 23:07:00",829774,-1,-2.219,-6.81,-9.37,67.52,0,47.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 23:08:00",829775,-1,-2.42,-6.867,-9.4,68.14,0,47.77,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-04 23:09:00",829776,-1,-2.571,-6.862,-9.41,68.96,0,47.76,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-04 23:10:00",829777,0,-2.685,-6.86,-9.4,69.47,0,47.77,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-04 23:11:00",829778,0,-2.722,-6.868,-9.38,69.82,0,47.77,0,0,0.95,0.95,0.95,0,0.305,0,0,0.222,0.681,0.111,0,0,0
"2018-01-04 23:12:00",829779,0,-2.763,-6.827,-9.35,70.08,0,47.77,0,0,0.95,0.95,0.95,0,0.471,0,0,0.079,0.871,0.538,0,0,0
"2018-01-04 23:13:00",829780,0,-2.797,-6.728,-9.35,69.91,0,47.77,0,0,1.7,0.95,0.95,0,0.237,0,0,0.836,0.728,0.063,0,0,0
"2018-01-04 23:14:00",829781,0,-2.773,-6.802,-9.43,69.54,0,47.76,0,0,0.95,0.95,0,0,0,0,0,0.412,0.412,0,0,0,0
"2018-01-04 23:15:00",829782,0,-2.721,-6.808,-9.53,69.55,0,47.74,0,0,0.95,0.95,0,0,0,0,0,0.253,0.063,0,0,0,0
"2018-01-04 23:16:00",829783,0,-2.67,-6.812,-9.5,69.55,0,47.74,0,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0
"2018-01-04 23:17:00",829784,0,-2.564,-6.783,-9.21,69.8,0,47.63,0,0,0,0.95,0.95,0,0.237,0,0,0,0.111,0.063,0,0,0
"2018-01-04 23:18:00",829785,0,-2.433,-6.642,-8.83,70.13,0,34.71,0.95,0,0,0.95,0.95,0,0.428,0.253,0,0,0.332,0.681,0,0,0
"2018-01-04 23:19:00",829786,0,-2.32,-6.456,-8.44,70.1,0,26.45,0.95,0.95,0,0.95,0.95,0,0.38,0.712,0.459,0,0.744,0.76,0,0,0
"2018-01-04 23:20:00",829787,0,-2.24,-6.249,-8.23,69.69,0,26.25,0.95,0.95,1.7,1.7,0.95,0,0.263,0.792,0.348,0.737,1.05,0.871,0,0,0
"2018-01-04 23:21:00",829788,0,-2.182,-6.12,-8.13,68.86,0,26.36,0.95,0.95,0.95,1.7,0.95,0,0.323,0.237,0.618,0.807,1.075,0.823,0,0,0
"2018-01-04 23:22:00",829789,0,-2.185,-5.996,-7.804,68.17,0,39.18,0.95,1.7,1.7,1.7,1.7,0,0.324,0.538,0.972,0.773,1.009,0.852,0,0,0
"2018-01-04 23:23:00",829790,0,-2.102,-5.94,-7.541,67.42,0,39.13,1.7,0.95,1.7,1.7,1.7,0,0.184,0.848,0.807,1.125,1.075,0.959,0,0,0
"2018-01-04 23:24:00",829791,0,-1.96,-6.148,-7.644,67.97,0,43.38,1.7,1.7,1.7,1.7,0.95,0,0.368,1.012,0.832,1.25,0.984,0.776,0,0,0
"2018-01-04 23:25:00",829792,0,-1.89,-6.066,-7.956,68.85,0,46.1,0.95,1.7,1.7,0.95,0.95,0,0.453,0.744,1.074,1.077,0.618,0.332,0,0,0
"2018-01-04 23:26:00",829793,0,-1.879,-6.19,-8.27,69.2,0,46.23,0.95,1.7,1.7,0.95,0,0,0,0.158,0.997,0.899,0.348,0,0,0,0
"2018-01-04 23:27:00",829794,0,-1.911,-6.401,-8.59,69.99,0,46.24,0,1.7,0.95,0.95,0,0,0,0,0.915,0.618,0.142,0,0,0,0
"2018-01-04 23:28:00",829795,0,-1.997,-6.507,-8.84,68.01,0,46.25,0.95,0.95,0,0,0,0,0,0.174,0.871,0,0,0,0,0,0
"2018-01-04 23:29:00",829796,0,-2.155,-6.86,-9.03,65.21,0,46.73,0.95,0.95,0,0,0,0,0,0.57,0.538,0,0,0,0,0,0
"2018-01-04 23:30:00",829797,0,-2.26,-6.906,-9.19,65.87,0,56.56,1.7,0.95,0,0,0,0,0,0.997,0.016,0,0,0,0,0,0
"2018-01-04 23:31:00",829798,0,-2.25,-6.646,-9.31,68.3,0,56.6,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-04 23:32:00",829799,0,-2.201,-6.228,-9.37,68.82,0,56.54,0.95,0.95,0,0,0,0,0,0.807,0.459,0,0,0,0,0,0
"2018-01-04 23:33:00",829800,0,-2.114,-5.764,-9.37,67.03,0,56.52,0.95,0.95,0,0,0,0,0,0.855,0.728,0,0,0,0,0,0
"2018-01-04 23:34:00",829801,0,-1.996,-5.135,-9.3,62.96,0,56.52,0.95,0.95,0,0,0,0,0,0.887,0.712,0,0,0,0,0,0
"2018-01-04 23:35:00",829802,0,-1.894,-4.869,-9.33,60.74,0,56.52,1.7,0.95,0,0,0,0,0,0.931,0.19,0,0,0,0,0,0
"2018-01-04 23:36:00",829803,0,-1.891,-5.203,-9.42,62.24,0,56.46,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-01-04 23:37:00",829804,0,-1.932,-5.805,-9.57,65.42,0,56.6,1.7,0,0.95,0.95,0,0,0,1.037,0,0.095,0.348,0,0,0,0
"2018-01-04 23:38:00",829805,0,-1.98,-6.158,-9.74,68.16,0,56.6,0.95,0,1.7,0.95,0.95,0,0.458,0.744,0,0.915,0.776,0.348,0,0,0
"2018-01-04 23:39:00",829806,0,-2.227,-6.343,-9.78,69.72,0,45.34,0.95,0,0.95,0.95,0.95,0,0.453,0.158,0,0.823,0.903,0.618,0,0,0
"2018-01-04 23:40:00",829807,0,-2.482,-6.467,-9.68,70.36,0,38.32,0,0,0.95,0.95,0.95,0,0.475,0,0,0.633,0.855,0.459,0,0,0
"2018-01-04 23:41:00",829808,0,-2.633,-6.538,-9.51,70.58,0,38.53,0,0,0.95,0.95,0.95,0,0.207,0,0,0.048,0.459,0.048,0,0,0
"2018-01-04 23:42:00",829809,0,-2.725,-6.603,-9.39,70.49,0,38.5,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-01-04 23:43:00",829810,0,-2.822,-6.611,-9.18,70.38,0,38.48,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-01-04 23:44:00",829811,0,-2.942,-6.649,-9.01,70.18,0,38.52,0,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0
"2018-01-04 23:45:00",829812,0,-3.07,-6.713,-8.93,70.04,0,47.5,0,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0
"2018-01-04 23:46:00",829813,0,-3.174,-6.659,-8.84,70.15,0,54.12,0,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0
"2018-01-04 23:47:00",829814,0,-3.25,-6.545,-8.7,70.08,0,72.23,0.95,0,0,0.95,0,0,0,0.095,0,0,0.586,0,0,0,0
"2018-01-04 23:48:00",829815,0,-3.316,-6.453,-8.75,69.34,0,74.92,0,0,0.95,0.95,0,0,0,0,0,0.032,0.697,0,0,0,0
"2018-01-04 23:49:00",829816,0,-3.36,-6.493,-8.97,68.95,0,77.21,0.95,0,0.95,0.95,0.95,0,0.458,0.491,0,0.285,0.728,0.348,0,0,0
"2018-01-04 23:50:00",829817,-1,-3.24,-6.533,-9.12,68.81,0,78.11,0.95,0,0.95,0.95,0,0,0,0.823,0,0.507,0.459,0,0,0,0
"2018-01-04 23:51:00",829818,-1,-3.116,-6.571,-9.37,68.92,0,78.11,0.95,0,1.7,0.95,0,0,0,0.269,0,0.852,0.459,0,0,0,0
"2018-01-04 23:52:00",829819,-1,-3.096,-6.674,-9.56,69.05,0,78.12,0,0,1.7,0.95,0,0,0,0,0,1.075,0.586,0,0,0,0
"2018-01-04 23:53:00",829820,-1,-3.097,-6.836,-9.68,69.17,0,78.5,0.95,0,1.7,0.95,0,0,0,0.048,0,0.984,0.206,0,0,0,0
"2018-01-04 23:54:00",829821,-1,-3.131,-6.98,-9.74,69.55,0,86.5,1.7,0,0.95,0,0,0,0,0.392,0,0.76,0,0,0,0,0
"2018-01-04 23:55:00",829822,-1,-3.144,-7.042,-9.75,70.19,0,92.1,1.7,0,0.95,0.95,0,0,0,0.993,0,0.618,0.079,0,0,0,0
"2018-01-04 23:56:00",829823,-1,-3.071,-7.105,-9.83,70.69,0,98.1,1.7,0,0.95,0.95,0,0,0,1.175,0,0.728,0.317,0,0,0,0
"2018-01-04 23:57:00",829824,-1,-2.808,-7.287,-9.87,71.03,0,108.9,1.7,0.95,1.7,0.95,0.95,0,0.391,1.3,0.032,0.959,0.697,0.206,0,0,0
"2018-01-04 23:58:00",829825,-1,-2.639,-7.482,-9.9,71.61,0,100.9,1.7,1.7,1.7,0.95,0,0,0,1.213,0.788,0.943,0.538,0,0,0,0
"2018-01-04 23:59:00",829826,-1,-2.82,-7.482,-9.94,72.31,0,94.1,1.7,1.7,1.7,0.95,0.95,0,0.305,1.3,1.2,1.163,0.744,0.111,0,0,0
"2018-01-05 00:00:00",829827,-1,-3.679,-7.249,-9.9,72.5,0,65,1.7,1.7,1.7,1.7,0.95,0,0.411,1.388,1.488,1.413,0.993,0.712,0,0,0
"2018-01-05 00:01:00",829828,-1,-4.24,-6.684,-9.61,70.32,0,57.57,2.45,2.45,2.45,1.7,1.7,0.95,0.288,1.625,1.925,1.763,1.263,1.034,0.554,0,0
"2018-01-05 00:02:00",829829,-1,-4.081,-5.853,-9.03,64.34,0,59.77,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.95,2.238,1.925,1.413,1.163,0.804,0,0
"2018-01-05 00:03:00",829830,-1,-3.35,-5.261,-8.48,59.56,0,78.85,2.45,3.2,2.45,1.7,1.7,0.95,0.358,1.913,2.563,1.988,1.5,1.213,0.855,0,0
"2018-01-05 00:04:00",829831,-1,-2.753,-5.876,-8.29,59.39,0,89,1.7,3.2,2.45,2.45,2.45,1.7,0.394,1.488,2.413,2.15,1.713,1.388,0.962,0,0
"2018-01-05 00:05:00",829832,-1,-2.389,-6.109,-8.34,61.92,0,72.01,1.7,2.45,2.45,2.45,1.7,1.7,0.349,1.388,1.925,2.125,1.75,1.463,1.068,0,0
"2018-01-05 00:06:00",829833,-1,-2.219,-5.366,-8.17,59.7,0,54.3,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.925,1.875,1.95,1.475,1.238,0.912,0,0
"2018-01-05 00:07:00",829834,-1,-2.305,-5.024,-8.05,56.54,0,55.44,3.2,3.2,1.7,1.7,1.7,0.95,0.276,2.375,2.25,1.538,1.225,0.981,0.602,0,0
"2018-01-05 00:08:00",829835,-1,-2.313,-5.862,-8.32,57.25,0,55.11,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.388,2.463,1.588,1.275,1.122,0.836,0,0
"2018-01-05 00:09:00",829836,-1,-2.422,-6.755,-8.57,59.84,0,61.45,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.05,2.338,1.463,1.113,0.839,0.443,0,0
"2018-01-05 00:10:00",829837,0,-2.403,-6.414,-8.52,62.34,0,73.08,1.7,2.45,2.45,1.7,1.7,0.95,0.421,1.55,2.163,1.988,1.475,1.115,0.76,0,0
"2018-01-05 00:11:00",829838,0,-2.42,-5.941,-8.49,60.37,0,77.88,1.7,2.45,1.7,1.7,1.7,0.95,0.283,1.538,2.275,1.525,1.15,0.883,0.618,0,0
"2018-01-05 00:12:00",829839,0,-2.468,-6.273,-8.46,60.46,0,78.23,1.7,2.45,1.7,1.7,1.7,0.95,0.283,1.375,2.1,1.55,1.15,0.883,0.174,0,0
"2018-01-05 00:13:00",829840,0,-2.601,-5.87,-8.28,60.54,0,68.2,1.7,2.45,1.7,1.7,0.95,0.95,0.462,1.275,1.963,1.363,0.813,0.364,0.032,0,0
"2018-01-05 00:14:00",829841,0,-2.841,-5.802,-8.22,59.43,0,65.99,1.7,2.45,1.7,0,0,0,0,1.288,1.8,0.813,0,0,0,0,0
"2018-01-05 00:15:00",829842,0,-3.061,-6.032,-8.2,60.21,0,74.03,1.7,2.45,1.7,0,0,0,0,1.188,1.675,0.893,0,0,0,0,0
"2018-01-05 00:16:00",829843,0,-3.132,-5.869,-8.06,60.15,0,78.72,1.7,1.7,1.7,0.95,0,0,0,1.288,1.6,0.712,0.127,0,0,0,0
"2018-01-05 00:17:00",829844,0,-3.37,-6.088,-8.08,59.8,0,72.53,1.7,1.7,0.95,0.95,0,0,0,1.488,1.625,0.649,0.158,0,0,0,0
"2018-01-05 00:18:00",829845,0,-3.459,-6.202,-8.11,60.49,0,78.42,1.7,2.45,1.7,0.95,0,0,0,1.6,1.7,1.037,0.459,0,0,0,0
"2018-01-05 00:19:00",829846,0,-3.253,-5.879,-8.12,60.6,0,86.3,1.7,1.7,1.7,0.95,0,0,0,1.663,1.625,1.087,0.649,0,0,0,0
"2018-01-05 00:20:00",829847,0,-3.037,-5.644,-8.07,59.59,0,80.3,1.7,1.7,1.7,0.95,0,0,0,1.638,1.613,0.931,0.19,0,0,0,0
"2018-01-05 00:21:00",829848,0,-3.209,-5.829,-8.12,58.58,0,75.9,2.45,1.7,0.95,0.95,0,0,0,1.788,1.6,0.918,0.237,0,0,0,0
"2018-01-05 00:22:00",829849,0,-3.363,-6.179,-8.18,59.01,0,75.83,2.45,2.45,0.95,0.95,0,0,0,1.825,1.675,0.839,0.269,0,0,0,0
"2018-01-05 00:23:00",829850,0,-3.592,-6.401,-8.26,60.02,0,65.52,2.45,2.45,0.95,0.95,0,0,0,2.05,1.788,0.776,0.048,0,0,0,0
"2018-01-05 00:24:00",829851,0,-3.598,-6.576,-8.35,60.96,0,71.94,2.45,2.45,1.7,0.95,0,0,0,1.925,1.975,0.937,0.269,0,0,0,0
"2018-01-05 00:25:00",829852,0,-3.402,-6.09,-8.44,61.67,0,74.76,2.45,2.45,1.7,0.95,0.95,0,0.448,1.913,1.925,1.288,0.792,0.317,0,0,0
"2018-01-05 00:26:00",829853,0,-3.124,-5.482,-8.28,59.69,0,80.3,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.95,1.863,1.938,1.35,1.04,0.38,0,0
"2018-01-05 00:27:00",829854,0,-2.802,-5.063,-7.759,57.17,0,80.8,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.05,1.963,2.025,1.525,1.15,0.602,0,0
"2018-01-05 00:28:00",829855,0,-2.585,-4.873,-7.157,55.46,0,76.34,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.113,2.15,2.075,1.825,1.45,0.895,0,0
"2018-01-05 00:29:00",829856,0,-2.531,-4.763,-6.536,54.35,0,75.32,2.45,3.2,2.45,2.45,2.45,1.7,0.236,2.25,2.25,2.275,2.025,1.675,1.175,0,0
"2018-01-05 00:30:00",829857,0,-2.49,-4.964,-6.514,54.79,0,74.97,2.45,3.2,3.2,2.45,2.45,1.7,0.301,2.35,2.488,2.363,1.9,1.588,1.175,0,0
"2018-01-05 00:31:00",829858,0,-2.414,-4.852,-6.77,54.84,0,77.96,2.45,3.2,2.45,2.45,1.7,1.7,0.349,2.35,2.375,2.263,1.788,1.463,1.05,0,0
"2018-01-05 00:32:00",829859,0,-2.483,-4.655,-6.95,53.68,0,77.91,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.275,2.325,1.975,1.513,1.238,0.905,0,0
"2018-01-05 00:33:00",829860,0,-2.645,-4.683,-7.079,53.41,0,71.7,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.013,2.037,1.888,1.363,1.125,0.649,0,0
"2018-01-05 00:34:00",829861,0,-2.782,-4.45,-7.276,52.43,0,57.58,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.775,1.688,1.338,0.99,0.697,0.111,0,0
"2018-01-05 00:35:00",829862,0,-2.923,-4.713,-7.641,52.45,0,50.01,2.45,1.7,1.7,0.95,0.95,0,0.237,1.963,1.663,0.949,0.459,0.063,0,0,0
"2018-01-05 00:36:00",829863,0,-2.889,-5.667,-7.906,54.99,0,46.12,2.45,1.7,0.95,0,0,0,0,1.988,1.388,0.412,0,0,0,0,0
"2018-01-05 00:37:00",829864,0,-2.898,-6.382,-8.07,58.46,0,52.22,2.45,2.45,1.7,0.95,0,0,0,1.938,1.6,0.945,0.269,0,0,0,0
"2018-01-05 00:38:00",829865,0,-2.73,-6.629,-8.15,60.22,0,52.76,2.45,1.7,1.7,0.95,0.95,0,0.354,1.863,1.413,0.921,0.507,0.158,0,0,0
"2018-01-05 00:39:00",829866,0,-2.624,-6.844,-8.25,61.47,0,51.34,2.45,1.7,0.95,0.95,0,0,0,1.7,1.059,0.792,0.048,0,0,0,0
"2018-01-05 00:40:00",829867,0,-2.598,-6.749,-8.34,62.72,0,49.33,1.7,1.7,0.95,0,0,0,0,1.575,0.775,0.048,0,0,0,0,0
"2018-01-05 00:41:00",829868,0,-2.639,-6.469,-8.45,62.63,0,41.52,1.7,0.95,0,0,0,0,0,1.4,0.269,0,0,0,0,0,0
"2018-01-05 00:42:00",829869,0,-2.907,-6.351,-8.56,61.73,0,29.95,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-05 00:43:00",829870,0,-3.122,-6.203,-8.63,61.2,0,25.71,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-01-05 00:44:00",829871,0,-3.284,-6.171,-8.7,60.45,0,30.92,1.7,0,0,0.95,0,0,0,1.047,0,0,0.111,0,0,0,0
"2018-01-05 00:45:00",829872,0,-3.311,-5.743,-8.44,60.95,0,28.46,1.7,0.95,0,0,0,0,0,1.018,0.142,0,0,0,0,0,0
"2018-01-05 00:46:00",829873,0,-3.379,-5.281,-8.21,59.62,0,28.44,1.7,0,0,0,0.95,0,0.122,0.912,0,0,0,0.016,0,0,0
"2018-01-05 00:47:00",829874,0,-3.39,-5.041,-8.01,58.31,0,31.71,0.95,0,0,0,0.95,0,0.354,0.934,0,0,0,0.158,0,0,0
"2018-01-05 00:48:00",829875,0,-3.341,-4.869,-7.67,57.48,0,37.14,1.7,0.95,0,0,0,0,0,0.896,0.206,0,0,0,0,0,0
"2018-01-05 00:49:00",829876,0,-3.197,-4.69,-7.135,56.57,0,43.39,1.7,0.95,0,0,0,0,0,1.087,0.839,0,0,0,0,0,0
"2018-01-05 00:50:00",829877,-1,-3.114,-4.426,-6.719,55.26,0,45.27,0.95,0.95,0,0.95,0.95,0,0.339,0.918,0.586,0,0.222,0.142,0,0,0
"2018-01-05 00:51:00",829878,-1,-3.111,-4.339,-6.447,54.77,0,45.28,0.95,0.95,0,0.95,0.95,0,0.442,0.507,0.332,0,0.032,0.301,0,0,0
"2018-01-05 00:52:00",829879,-1,-3.103,-4.377,-6.212,54.94,0,45.34,0.95,0,0,0.95,0.95,0,0.453,0.364,0,0,0.253,0.618,0,0,0
"2018-01-05 00:53:00",829880,-1,-3.091,-4.457,-6.015,55.37,0,45.36,0.95,0.95,0,0.95,0.95,0,0.428,0.554,0.237,0,0.475,0.681,0,0,0
"2018-01-05 00:54:00",829881,-1,-3.126,-4.599,-6.334,56.14,0,33.87,0.95,0,0.95,0.95,0,0,0,0.712,0,0.222,0.111,0,0,0,0
"2018-01-05 00:55:00",829882,-1,-3.201,-4.826,-6.766,57.39,0,31.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 00:56:00",829883,-1,-3.333,-5.069,-7.018,58.23,0,6.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 00:57:00",829884,-1,-3.48,-5.334,-7.385,58.99,0,4.687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 00:58:00",829885,-1,-3.552,-5.57,-7.704,59.06,0,4.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 00:59:00",829886,-1,-3.65,-5.858,-7.993,58.98,0,4.714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 01:00:00",829887,-1,-3.957,-6.171,-8.2,59.46,0,4.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 01:01:00",829888,-1,-4.121,-6.359,-8.41,60.64,0,342.1,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-05 01:02:00",829889,-1,-4.311,-6.442,-8.51,62.16,0,341.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 01:03:00",829890,-1,-4.567,-6.473,-8.48,63.18,0,341.6,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-05 01:04:00",829891,-1,-4.781,-6.464,-8.45,63.63,0,333,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-05 01:05:00",829892,-1,-4.824,-6.489,-8.43,63.91,0,311.9,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-01-05 01:06:00",829893,-1,-4.718,-6.494,-8.41,64.17,0,307.7,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-05 01:07:00",829894,-1,-4.664,-6.458,-8.37,64.4,0,289.5,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-05 01:08:00",829895,-1,-4.59,-6.344,-8.19,64.51,0,286.6,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-05 01:09:00",829896,-1,-4.52,-6.301,-8.02,64.35,0,293.4,1.7,0.95,0,0,0,0,0,1.2,0.048,0,0,0,0,0,0
"2018-01-05 01:10:00",829897,0,-4.503,-6.271,-7.883,64.45,0,295.6,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-01-05 01:11:00",829898,0,-4.479,-6.262,-7.865,64.47,0,295.5,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-05 01:12:00",829899,0,-4.519,-6.224,-7.781,64.28,0,310.9,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-05 01:13:00",829900,0,-4.572,-6.024,-7.441,63.3,0,324.7,0.95,0,0,0.95,0,0,0,0.127,0,0,0.127,0,0,0,0
"2018-01-05 01:14:00",829901,0,-4.62,-5.82,-7.068,62.08,0,348.1,0.95,0.95,0.95,1.7,1.7,0.95,0.51,0.665,0.206,0.364,0.82,0.743,0.222,0,0
"2018-01-05 01:15:00",829902,0,-4.749,-5.78,-6.931,61.62,0,9.39,1.7,1.7,1.7,1.7,1.7,0.95,0.361,0.905,0.968,0.984,1.163,1.225,0.665,0,0
"2018-01-05 01:16:00",829903,0,-4.841,-5.783,-6.847,61.47,0,4.199,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.1,1.025,1.125,1.175,1.2,0.823,0,0
"2018-01-05 01:17:00",829904,0,-5.096,-5.864,-6.805,61.58,0,350.7,1.7,1.7,1.7,1.7,1.7,0.95,0.398,1.1,0.905,0.908,0.817,0.773,0.57,0,0
"2018-01-05 01:18:00",829905,0,-5.338,-5.943,-6.786,61.9,0,341.8,1.7,0.95,0.95,0,0.95,0,0.122,1.25,0.475,0.269,0,0.016,0,0,0
"2018-01-05 01:19:00",829906,0,-5.519,-6.069,-6.845,62.23,0,351.1,1.7,0.95,0.95,0.95,0.95,0,0.122,1.077,0.602,0.19,0.111,0.016,0,0,0
"2018-01-05 01:20:00",829907,0,-5.474,-6.235,-7.084,62.57,0,355.6,2.45,1.7,1.7,0.95,0,0,0,1.343,0.921,0.535,0.142,0,0,0,0
"2018-01-05 01:21:00",829908,0,-5.177,-6.129,-7.156,62.67,0,15.34,1.7,0.95,0.95,0.95,0.95,0,0.442,1.124,0.443,0.412,0.57,0.301,0,0,0
"2018-01-05 01:22:00",829909,0,-5.192,-6.104,-7.229,62.22,0,25.42,0.95,0,0.95,0.95,0.95,0,0.285,0.776,0,0.364,0.317,0.095,0,0,0
"2018-01-05 01:23:00",829910,0,-5.308,-6.143,-7.308,62.24,0,25.08,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-05 01:24:00",829911,0,-5.403,-6.139,-7.165,62.47,0,28.96,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-05 01:25:00",829912,0,-5.462,-6.101,-7.053,62.59,0,28.86,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-05 01:26:00",829913,0,-5.414,-6.042,-6.908,62.46,0,38.6,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-05 01:27:00",829914,0,-5.3,-5.919,-6.678,62.02,0,46.52,0.95,0,0,0.95,0,0,0,0.839,0,0,0.079,0,0,0,0
"2018-01-05 01:28:00",829915,0,-4.955,-5.769,-6.536,61.31,0,50.05,1.7,0,0,0.95,0,0,0,1.062,0,0,0.127,0,0,0,0
"2018-01-05 01:29:00",829916,0,-4.482,-5.647,-6.785,60.49,0,52.01,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-01-05 01:30:00",829917,0,-4.193,-5.57,-7.09,59.76,0,52.01,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-05 01:31:00",829918,0,-4.259,-5.692,-7.505,59.12,0,52.01,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-05 01:32:00",829919,0,-4.391,-6.026,-7.866,58.99,0,52.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 01:33:00",829920,0,-4.547,-6.338,-8.13,59.51,0,52.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 01:34:00",829921,0,-4.693,-6.463,-8.35,60.31,0,52.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 01:35:00",829922,0,-4.776,-6.639,-8.47,61.1,0,52.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 01:36:00",829923,0,-4.771,-6.789,-8.49,62.11,0,52.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 01:37:00",829924,0,-4.606,-6.868,-8.44,63.25,0,51.99,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-05 01:38:00",829925,0,-4.247,-6.848,-8.35,63.95,0,51.92,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-05 01:39:00",829926,0,-4.105,-6.848,-8.22,64.53,0,51.84,0,0.95,0.95,0,0,0,0,0,0.095,0.158,0,0,0,0,0
"2018-01-05 01:40:00",829927,0,-4.064,-6.833,-8.04,65.01,0,51.84,0,0.95,0.95,0,0.95,0,0.411,0,0.016,0.586,0,0.237,0,0,0
"2018-01-05 01:41:00",829928,0,-4.046,-6.796,-7.792,65.25,0,51.82,0,0.95,1.7,1.7,0.95,0,0.323,0,0.697,0.933,0.737,0.823,0,0,0
"2018-01-05 01:42:00",829929,0,-4.111,-6.693,-7.562,65.31,0,51.83,0,1.7,1.7,1.7,0.95,0.95,0.474,0,0.836,1.225,0.997,0.443,0.032,0,0
"2018-01-05 01:43:00",829930,0,-4.226,-6.428,-7.316,64.71,0,51.88,0,0.95,1.7,1.7,0.95,0.95,0.473,0,0.776,1.213,1.025,0.427,0.048,0,0
"2018-01-05 01:44:00",829931,0,-4.23,-6.106,-6.98,63.23,0,51.88,0.95,1.7,1.7,1.7,1.7,0.95,0.244,0.032,1.05,1.375,1.238,0.997,0.079,0,0
"2018-01-05 01:45:00",829932,0,-4.209,-5.831,-6.904,61.54,0,41.27,0.95,1.7,1.7,1.7,1.7,0.95,0.338,0.776,1.263,1.6,1.363,1.163,0.618,0,0
"2018-01-05 01:46:00",829933,0,-4.314,-5.741,-7.37,60.55,0,41.3,0.95,1.7,1.7,1.7,1.7,0.95,0.29,0.855,1.4,1.588,1.375,1.087,0.38,0,0
"2018-01-05 01:47:00",829934,0,-4.482,-5.953,-7.924,60.03,0,49.54,1.7,1.7,2.45,1.7,1.7,0.95,0.26,0.981,1.55,1.7,1.288,1.009,0.348,0,0
"2018-01-05 01:48:00",829935,0,-4.641,-6.447,-8.11,61.82,0,41.3,1.7,1.7,2.45,1.7,1.7,0.95,0.207,1.15,1.375,1.5,1.275,0.972,0.332,0,0
"2018-01-05 01:49:00",829936,0,-4.763,-6.608,-8.01,63.68,0,39.64,1.7,1.7,1.7,1.7,1.7,0.95,0.288,1.263,1.4,1.513,1.288,1.034,0.19,0,0
"2018-01-05 01:50:00",829937,-1,-4.888,-6.741,-7.851,64.96,0,51.18,2.45,1.7,1.7,1.7,1.7,0.95,0.367,1.588,1.438,1.45,1.388,1.25,0.76,0,0
"2018-01-05 01:51:00",829938,-1,-5.023,-6.513,-7.624,65.33,0,45.08,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.75,1.75,1.663,1.45,1.238,0.76,0,0
"2018-01-05 01:52:00",829939,-1,-4.88,-6.143,-7.349,63.95,0,41.95,1.7,2.45,2.45,1.7,1.7,0.95,0.309,1.4,1.725,1.788,1.4,1.113,0.523,0,0
"2018-01-05 01:53:00",829940,-1,-4.63,-5.863,-7.153,62.07,0,40.05,1.7,1.7,2.45,1.7,1.7,0.95,0.227,0.893,1.313,1.638,1.275,0.984,0.412,0,0
"2018-01-05 01:54:00",829941,-1,-4.374,-5.808,-7.282,60.32,0,35.84,1.7,1.7,2.45,1.7,0.95,0,0.462,1.163,1.288,1.713,0.92,0.586,0,0,0
"2018-01-05 01:55:00",829942,-1,-4.189,-5.815,-7.51,59.52,0,31.77,1.7,1.7,1.7,0.95,0.95,0,0.323,1.188,1.413,1.638,0.649,0.127,0,0,0
"2018-01-05 01:56:00",829943,-1,-4.103,-5.686,-7.607,59.55,0,35.53,1.7,1.7,1.7,0.95,0,0,0,1.15,1.45,1.093,0.142,0,0,0,0
"2018-01-05 01:57:00",829944,-1,-4.176,-5.614,-7.855,60.02,0,41.54,1.7,1.7,0.95,0,0,0,0,1,1.213,0.618,0,0,0,0,0
"2018-01-05 01:58:00",829945,-1,-4.272,-5.583,-8,60.54,0,45.84,1.7,1.7,0,0,0,0,0,0.94,1.075,0,0,0,0,0,0
"2018-01-05 01:59:00",829946,-1,-4.293,-5.458,-8.07,60.65,0,45.76,0.95,1.7,0,0,0,0,0,0.57,0.912,0,0,0,0,0,0
"2018-01-05 02:00:00",829947,-1,-4.26,-5.253,-8.05,59.92,0,45.7,0,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0
"2018-01-05 02:01:00",829948,-1,-4.22,-5.497,-8.15,60.57,0,38.28,0.95,0.95,0,0,0,0,0,0.19,0.38,0,0,0,0,0,0
"2018-01-05 02:02:00",829949,-1,-4.202,-5.787,-8.37,62.23,0,24.85,0.95,0,0,0,0.95,0,0.368,0.111,0,0,0,0.174,0,0,0
"2018-01-05 02:03:00",829950,-1,-4.186,-5.953,-8.52,63.16,0,28.32,0.95,0,0,1.7,0.95,0,0.285,0.554,0,0,0.297,0.855,0,0,0
"2018-01-05 02:04:00",829951,-1,-4.25,-6.047,-8.75,63.9,0,34.22,1.7,0,0.95,1.7,0.95,0,0.411,0.981,0,0.174,1.022,0.712,0,0,0
"2018-01-05 02:05:00",829952,-1,-4.285,-6.239,-9.25,64.79,0,37.61,1.7,0.95,0.95,1.7,1.7,0.95,0.184,0.908,0.016,0.887,1.213,0.959,0.158,0,0
"2018-01-05 02:06:00",829953,-1,-4.293,-6.508,-9.47,66.09,0,43.85,1.7,0.95,1.7,1.7,1.7,0.95,0.344,1.047,0.523,0.997,1.35,1.175,0.728,0,0
"2018-01-05 02:07:00",829954,-1,-4.27,-6.75,-9.53,67.26,0,42.1,1.7,0.95,1.7,1.7,1.7,0.95,0.361,1.062,0.728,1.113,1.4,1.225,0.807,0,0
"2018-01-05 02:08:00",829955,-1,-4.289,-7.001,-9.56,68.34,0,40.03,1.7,0.95,1.7,1.7,1.7,0.95,0.225,1,0.38,1.175,1.3,1.025,0.491,0,0
"2018-01-05 02:09:00",829956,-1,-4.293,-7.064,-9.5,69.28,0,31.96,1.7,0.95,1.7,1.7,0.95,0,0.171,0.912,0.206,1.1,1.188,0.918,0,0,0
"2018-01-05 02:10:00",829957,0,-4.29,-7.075,-9.36,69.56,0,38.79,0.95,0.95,1.7,1.7,0.95,0.95,0.171,0.665,0.19,0.947,1.087,0.918,0.063,0,0
"2018-01-05 02:11:00",829958,0,-4.299,-7.144,-9.18,69.64,0,38.06,0.95,0,1.7,1.7,1.7,0.95,0.207,0.538,0,1.138,1.25,1.012,0.507,0,0
"2018-01-05 02:12:00",829959,0,-4.339,-7.274,-8.92,69.68,0,47.82,0.95,0.95,1.7,1.7,1.7,0.95,0.255,0.158,0.174,1.188,1.263,1.05,0.301,0,0
"2018-01-05 02:13:00",829960,0,-4.444,-7.327,-8.49,69.97,0,78,0.95,0.95,1.7,1.7,1.7,0.95,0.317,0.618,0.776,1.15,1.2,1.125,0.507,0,0
"2018-01-05 02:14:00",829961,0,-4.668,-7.07,-8.19,69.5,0,75.55,1.7,0.95,1.7,1.7,1.7,0.95,0.373,0.658,0.776,1.263,1.134,0.889,0.237,0,0
"2018-01-05 02:15:00",829962,0,-4.71,-6.972,-8.27,67.62,0,67.15,1.7,0.95,1.7,1.7,0.95,0,0.42,1.225,0.57,1.188,0.915,0.697,0,0,0
"2018-01-05 02:16:00",829963,0,-4.469,-7.005,-8.65,66.18,0,62,1.7,1.7,1.7,0.95,0.95,0,0.38,1.275,0.655,0.993,0.618,0.19,0,0,0
"2018-01-05 02:17:00",829964,0,-4.346,-7.581,-9.11,64.8,0,49.05,1.7,1.7,1.7,0.95,0.95,0,0.305,1.488,0.907,0.975,0.507,0.111,0,0,0
"2018-01-05 02:18:00",829965,0,-4.4,-8.36,-9.62,64.47,0,51.21,2.45,1.7,1.7,0.95,0.95,0,0.474,1.988,1.463,1.002,0.633,0.507,0,0,0
"2018-01-05 02:19:00",829966,0,-4.222,-9.08,-10.06,65.81,0,47.84,2.45,2.45,0.95,0.95,0,0,0,1.963,1.675,0.712,0.016,0,0,0,0
"2018-01-05 02:20:00",829967,0,-4.161,-9.06,-10.38,69.05,0,45.5,2.45,1.7,1.7,0.95,0,0,0,1.763,1.625,0.965,0.19,0,0,0,0
"2018-01-05 02:21:00",829968,0,-4.019,-8.02,-10.59,71.25,0,50.25,2.45,2.45,1.7,0.95,0,0,0,1.8,1.8,1.213,0.459,0,0,0,0
"2018-01-05 02:22:00",829969,0,-3.807,-7.196,-10.69,68.96,0,54.51,2.45,2.45,1.7,0.95,0,0,0,1.838,1.813,1.075,0.332,0,0,0,0
"2018-01-05 02:23:00",829970,0,-3.598,-6.997,-10.81,66.02,0,60.04,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.088,2.075,1.35,0.99,0.519,0.127,0,0
"2018-01-05 02:24:00",829971,0,-3.399,-6.976,-10.92,65.02,0,62.07,2.45,2.45,1.7,1.7,1.7,0.95,0.252,2.313,2.3,1.575,1.15,0.927,0.412,0,0
"2018-01-05 02:25:00",829972,0,-3.267,-6.643,-10.9,64.29,0,60.41,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.3,2.25,1.625,1.263,1.018,0.364,0,0
"2018-01-05 02:26:00",829973,0,-3.173,-6.261,-10.93,63.28,0,61.81,2.45,2.45,1.7,0.95,0.95,0.95,0.453,2.175,2,1.325,0.839,0.332,0.032,0,0
"2018-01-05 02:27:00",829974,0,-3.108,-6.298,-11.01,62.22,0,61.6,2.45,2.45,1.7,1.7,0.95,0,0.38,2.037,1.675,1.25,0.804,0.19,0,0,0
"2018-01-05 02:28:00",829975,0,-3.095,-6.743,-11.08,62.46,0,62.26,2.45,1.7,1.7,1.7,0.95,0,0.462,1.763,1.475,1.375,0.965,0.364,0,0,0
"2018-01-05 02:29:00",829976,0,-3.142,-6.834,-11.04,63.49,0,60.06,1.7,1.7,1.7,0.95,0,0,0,1.475,1.15,1.213,0.633,0,0,0,0
"2018-01-05 02:30:00",829977,0,-3.208,-6.804,-10.96,63.87,0,55.08,1.7,0.95,1.7,1.7,0.95,0,0.411,1.325,0.807,1.375,0.864,0.237,0,0,0
"2018-01-05 02:31:00",829978,0,-3.301,-6.984,-10.83,64.04,0,55.31,1.7,0.95,1.7,0.95,0.95,0,0.122,1.263,0.602,1.102,0.459,0.016,0,0,0
"2018-01-05 02:32:00",829979,0,-3.398,-7.272,-10.81,63.95,0,55.08,1.7,1.7,0.95,0,0,0,0,0.908,0.927,0.016,0,0,0,0,0
"2018-01-05 02:33:00",829980,0,-3.491,-7.963,-10.84,63.26,0,54.9,0.95,1.7,0,0,0,0,0,0.079,0.677,0,0,0,0,0,0
"2018-01-05 02:34:00",829981,0,-3.763,-8.53,-10.87,64.43,0,54.95,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-05 02:35:00",829982,0,-4.027,-8.82,-10.9,66.34,0,54.95,0,0.95,0.95,0.95,0,0,0,0,0.633,0.253,0.206,0,0,0,0
"2018-01-05 02:36:00",829983,0,-4.275,-9.05,-10.88,68.07,0,54.96,0,0.95,0.95,0.95,0,0,0,0,0.237,0.776,0.538,0,0,0,0
"2018-01-05 02:37:00",829984,0,-4.653,-9.19,-10.68,69.39,0,54.98,0,0.95,0.95,0.95,0,0,0,0,0.285,0.507,0.396,0,0,0,0
"2018-01-05 02:38:00",829985,0,-5.025,-9.06,-10.43,70.85,0,55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:39:00",829986,0,-5.365,-8.75,-10.24,71.99,0,55.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:40:00",829987,0,-5.74,-8.67,-10.2,72.26,0,55.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:41:00",829988,0,-5.922,-8.48,-10.09,72.38,0,55.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:42:00",829989,0,-6.075,-8.44,-10.03,72.03,0,55.09,0,0,0,0,0,0.95,0,0,0,0,0,0,0.396,0,0
"2018-01-05 02:43:00",829990,0,-6.211,-8.43,-9.92,71.71,0,55.07,0,0,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0
"2018-01-05 02:44:00",829991,0,-6.327,-8.33,-9.77,71.64,0,55.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:45:00",829992,0,-6.416,-8.15,-9.73,71.31,0,55.05,0,0,0.95,0,0.95,0.95,0.471,0,0,0.364,0,0.538,0.142,0,0
"2018-01-05 02:46:00",829993,0,-6.494,-7.987,-9.76,70.55,0,55.02,0,0,0.95,0,0.95,0,0.263,0,0,0.127,0,0.871,0,0,0
"2018-01-05 02:47:00",829994,0,-6.531,-7.833,-9.86,69.66,0,55,0,0,1.7,0.95,0.95,0.95,0.354,0,0,0.953,0.016,0.792,0.111,0,0
"2018-01-05 02:48:00",829995,0,-6.52,-7.817,-9.77,68.91,0,54.96,0,0,1.7,0.95,0.95,0.95,0.42,0,0,1.037,0.063,0.697,0.523,0,0
"2018-01-05 02:49:00",829996,0,-6.43,-7.77,-9.51,68.66,0,54.95,0,0.95,0.95,0.95,0.95,0.95,0.354,0,0.19,0.871,0.823,0.792,0.396,0,0
"2018-01-05 02:50:00",829997,-1,-6.25,-7.635,-9.28,68.75,0,54.93,0,0,0.95,0.95,0.95,0,0.435,0,0,0.538,0.443,0.665,0,0,0
"2018-01-05 02:51:00",829998,-1,-6.053,-7.425,-9.08,68.69,0,54.98,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-01-05 02:52:00",829999,-1,-5.93,-7.3,-8.94,68.03,0,46.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:53:00",830000,-1,-5.817,-7.131,-8.72,67.32,0,6.183,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-05 02:54:00",830001,-1,-5.797,-6.906,-8.63,66.61,0,5.286,0.95,0,0.95,0.95,0.95,0,0.368,0.206,0,0.142,0.253,0.174,0,0,0
"2018-01-05 02:55:00",830002,-1,-5.725,-6.874,-8.86,66.1,0,5.254,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-01-05 02:56:00",830003,-1,-5.585,-6.813,-8.97,66.32,0,5.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:57:00",830004,-1,-5.522,-6.749,-8.85,66.54,0,5.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:58:00",830005,-1,-5.469,-6.717,-8.65,66.71,0,4.663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:59:00",830006,-1,-5.385,-6.753,-8.64,66.82,0,316.9,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-05 03:00:00",830007,-1,-5.278,-6.835,-8.75,67.17,0,296.8,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-05 03:01:00",830008,-1,-5.155,-6.902,-8.79,67.5,0,291.9,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-05 03:02:00",830009,-1,-5.013,-6.97,-8.89,67.8,0,285.6,1.7,0,0,0,0,0,0,0.677,0,0,0,0,0,0,0
"2018-01-05 03:03:00",830010,-1,-4.883,-7.09,-9.12,68.24,0,244.7,1.7,0,0,0,0,0,0,0.55,0,0,0,0,0,0,0
"2018-01-05 03:04:00",830011,-1,-4.682,-7.228,-9.38,68.72,0,244.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:05:00",830012,-1,-4.606,-7.409,-9.64,69.04,0,244.7,0,0,0,0.95,0.95,0,0.465,0,0,0,0.142,0.38,0,0,0
"2018-01-05 03:06:00",830013,-1,-4.594,-7.51,-9.84,69.68,0,244.7,0,0,0.95,1.7,1.7,0.95,0.291,0,0,0.19,0.943,0.993,0.222,0,0
"2018-01-05 03:07:00",830014,-1,-4.567,-7.542,-9.9,70.42,0,251.3,0,0,1.7,1.7,1.7,0.95,0.207,0,0,0.864,1.15,1.012,0.174,0,0
"2018-01-05 03:08:00",830015,-1,-4.526,-7.515,-9.82,70.78,0,339.5,0.95,0.95,1.7,1.7,1.7,0.95,0.338,0.443,0.048,1.113,1.35,1.163,0.618,0,0
"2018-01-05 03:09:00",830016,-1,-4.452,-7.203,-9.52,70.44,0,357.9,0.95,0.95,1.7,1.7,1.7,0.95,0.255,0.269,0.744,0.893,1.2,1.05,0.269,0,0
"2018-01-05 03:10:00",830017,0,-4.34,-6.897,-9.18,69.15,0,0.718,0,0.95,0.95,1.7,1.7,0,0.283,0,0.871,0.792,1.087,0.883,0,0,0
"2018-01-05 03:11:00",830018,0,-4.212,-6.71,-8.87,67.89,0,357.3,1.7,1.7,1.7,1.7,0.95,0,0.428,0.63,1.025,0.88,1.05,0.681,0,0,0
"2018-01-05 03:12:00",830019,0,-4.089,-6.594,-8.59,66.86,0,350.3,1.7,1.7,1.7,1.7,0.95,0,0.442,0.947,1.087,1.037,0.868,0.301,0,0,0
"2018-01-05 03:13:00",830020,0,-3.954,-6.546,-8.47,66.22,0,346.2,1.7,1.7,1.7,0.95,0,0,0,0.98,1.125,1.138,0.76,0,0,0,0
"2018-01-05 03:14:00",830021,0,-3.872,-6.589,-8.55,65.95,0,340,1.7,1.7,1.7,0.95,0,0,0,1.388,0.836,1.05,0.19,0,0,0,0
"2018-01-05 03:15:00",830022,0,-3.737,-6.663,-8.68,66.32,0,338,1.7,1.7,1.7,0,0,0,0,1.425,1.313,0.915,0,0,0,0,0
"2018-01-05 03:16:00",830023,0,-3.589,-6.572,-8.8,66.38,0,341.4,1.7,1.7,0.95,0,0,0,0,1.5,1.525,0.412,0,0,0,0,0
"2018-01-05 03:17:00",830024,0,-3.443,-6.603,-8.94,65.82,0,343.8,1.7,1.7,0.95,0.95,0.95,0.95,0.411,1.5,1.263,0.127,0.649,0.712,0.032,0,0
"2018-01-05 03:18:00",830025,0,-3.356,-6.811,-9.14,66.11,0,344.7,2.45,1.7,0.95,0.95,0.95,0,0.475,1.75,1.2,0.032,0.792,0.475,0,0,0
"2018-01-05 03:19:00",830026,0,-3.323,-6.881,-9.31,66.82,0,346.9,2.45,1.7,0.95,1.7,0.95,0,0.442,1.813,0.852,0.792,0.912,0.649,0,0,0
"2018-01-05 03:20:00",830027,0,-3.291,-6.905,-9.49,67.24,0,349.6,2.45,1.7,0.95,1.7,0.95,0.95,0.285,1.6,0.836,0.332,0.943,0.855,0.016,0,0
"2018-01-05 03:21:00",830028,0,-3.199,-6.864,-9.44,67.44,0,348.7,1.7,0.95,1.7,1.7,1.7,0.95,0.231,1.5,0.618,0.801,1.075,0.915,0.032,0,0
"2018-01-05 03:22:00",830029,0,-3.097,-6.888,-9.5,67.48,0,349.3,1.7,0.95,1.7,1.7,0.95,0,0.171,1.175,0.681,0.94,1.125,0.918,0,0,0
"2018-01-05 03:23:00",830030,0,-3.013,-6.851,-9.39,67.69,0,346.9,1.7,0.95,1.7,1.7,0.95,0,0.368,0.931,0.665,0.931,0.997,0.776,0,0,0
"2018-01-05 03:24:00",830031,0,-2.954,-6.782,-9.18,67.47,0,341.6,0.95,0.95,1.7,0.95,0.95,0,0.263,0.855,0.032,0.931,0.776,0.079,0,0,0
"2018-01-05 03:25:00",830032,0,-2.977,-6.926,-8.96,67.07,0,341.9,0.95,0,1.7,0.95,0,0,0,0.332,0,0.912,0.744,0,0,0,0
"2018-01-05 03:26:00",830033,0,-3.199,-7.044,-8.67,67.08,0,341.9,0,0.95,1.7,0.95,0.95,0,0.339,0,0.807,0.915,0.76,0.142,0,0,0
"2018-01-05 03:27:00",830034,0,-3.516,-7.016,-8.32,67.04,0,341.9,0,0.95,0.95,0.95,0.95,0,0.468,0,0.776,0.903,0.792,0.396,0,0,0
"2018-01-05 03:28:00",830035,0,-3.602,-6.934,-8.05,66.97,0,341.9,0,0.95,0.95,0.95,0.95,0,0.462,0,0.728,0.807,0.681,0.586,0,0,0
"2018-01-05 03:29:00",830036,0,-3.606,-6.811,-7.829,66.78,0,341.9,0,0.95,0.95,1.7,0.95,0,0.442,0,0.681,0.665,0.82,0.649,0,0,0
"2018-01-05 03:30:00",830037,0,-3.795,-6.604,-7.617,65.94,0,342,0,0.95,1.7,1.7,0.95,0,0.42,0,0.206,0.908,0.94,0.253,0,0,0
"2018-01-05 03:31:00",830038,0,-3.999,-6.468,-7.771,64.69,0,341.9,0,0.95,1.7,0.95,0,0,0,0,0.016,0.893,0.554,0,0,0,0
"2018-01-05 03:32:00",830039,0,-4.212,-6.459,-8.15,63.23,0,342,0,0.95,0.95,0,0,0,0,0,0.427,0.269,0,0,0,0,0
"2018-01-05 03:33:00",830040,0,-4.498,-6.917,-8.6,61.58,0,342,0,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0
"2018-01-05 03:34:00",830041,0,-4.764,-7.359,-9.06,62.23,0,342,0,0.95,0.95,0,0,0,0,0,0.712,0.649,0,0,0,0,0
"2018-01-05 03:35:00",830042,0,-5.019,-7.358,-9.47,64.16,0,342,0,0.95,1.7,0.95,0,0,0,0,0.792,0.908,0.427,0,0,0,0
"2018-01-05 03:36:00",830043,0,-5.198,-7.339,-9.82,65.02,0,342.1,0.95,0.95,1.7,0.95,0.95,0,0.428,0.459,0.776,1.025,0.681,0.269,0,0,0
"2018-01-05 03:37:00",830044,0,-5.298,-7.162,-10,65.44,0,354.4,0.95,0.95,1.7,0.95,0.95,0,0.475,0.649,0.744,1.037,0.807,0.459,0,0,0
"2018-01-05 03:38:00",830045,0,-5.335,-6.876,-10.04,65.37,0,13.54,0.95,0.95,1.7,0.95,0.95,0,0.391,0.048,0.364,1.075,0.538,0.206,0,0,0
"2018-01-05 03:39:00",830046,0,-5.323,-6.707,-10.3,65.12,0,13.52,0,0.95,1.7,0,0,0,0,0,0.427,0.658,0,0,0,0,0
"2018-01-05 03:40:00",830047,0,-5.31,-6.818,-10.31,65.68,0,13.52,0,0.95,1.7,0.95,0,0,0,0,0.285,1.175,0.016,0,0,0,0
"2018-01-05 03:41:00",830048,0,-5.275,-6.938,-9.84,66.58,0,13.52,0,0,1.7,0.95,0,0,0,0,0,0.848,0.871,0,0,0,0
"2018-01-05 03:42:00",830049,0,-5.223,-6.859,-9.51,66.88,0,13.51,0,0,0.95,0.95,0.95,0,0.285,0,0,0.253,0.855,0.095,0,0,0
"2018-01-05 03:43:00",830050,0,-5.136,-6.722,-9.23,66.37,0,13.5,0,0,0.95,0.95,0.95,0,0.473,0,0,0.142,0.903,0.427,0,0,0
"2018-01-05 03:44:00",830051,0,-5.05,-6.666,-9.17,65.85,0,26.34,0.95,0.95,0.95,1.7,0.95,0,0.323,0.237,0.174,0.127,0.912,0.823,0,0,0
"2018-01-05 03:45:00",830052,0,-4.964,-6.578,-8.95,65.41,0,57.8,0.95,0,0.95,1.7,0.95,0,0.411,0.697,0,0.665,1.012,0.712,0,0,0
"2018-01-05 03:46:00",830053,0,-4.852,-6.415,-8.57,64.79,0,66.12,1.7,0.95,0.95,0.95,1.7,0,0.163,0.927,0.285,0.063,0.918,0.987,0,0,0
"2018-01-05 03:47:00",830054,0,-4.715,-6.215,-8.14,63.81,0,64.34,1.7,1.7,0.95,0.95,1.7,0,0.227,1.025,0.567,0.206,0.887,0.984,0,0,0
"2018-01-05 03:48:00",830055,0,-4.571,-5.978,-7.694,62.74,0,61.54,1.7,1.7,0.95,1.7,1.7,0.95,0.28,1.075,0.975,0.618,1.075,1.075,0.206,0,0
"2018-01-05 03:49:00",830056,0,-4.482,-5.849,-7.691,61.75,0,64.48,1.7,1.7,1.7,1.7,1.7,0.95,0.255,1.087,0.924,1.438,1.275,1.05,0.348,0,0
"2018-01-05 03:50:00",830057,-1,-4.372,-6.022,-8.48,61.88,0,66.2,1.7,1.7,1.7,1.7,1.7,0.95,0.291,1.05,0.972,1.55,1.188,0.993,0.38,0,0
"2018-01-05 03:51:00",830058,-1,-4.299,-6.23,-9.45,61.04,0,69.65,1.7,2.45,2.45,1.7,1.7,1.7,0.325,1.2,1.675,1.688,1.338,1.138,0.725,0,0
"2018-01-05 03:52:00",830059,-1,-4.212,-6.537,-10.07,59.47,0,71.57,1.7,3.2,1.7,1.7,1.7,0.95,0.276,1.4,2.363,1.638,1.225,0.981,0.364,0,0
"2018-01-05 03:53:00",830060,-1,-4.068,-7.611,-10.36,59.64,0,79.44,1.7,3.2,1.7,1.7,1.7,0.95,0.324,1.513,2.663,1.488,1.087,0.852,0.063,0,0
"2018-01-05 03:54:00",830061,-1,-3.946,-8.41,-10.45,62.73,0,78.85,2.45,3.2,2.45,1.7,1.7,1.7,0.332,1.813,2.713,1.738,1.4,1.15,0.706,0,0
"2018-01-05 03:55:00",830062,-1,-3.949,-8.87,-10.48,66.23,0,75.37,2.45,3.2,2.45,1.7,1.7,0.95,0.355,1.925,2.763,1.738,1.338,1.122,0.776,0,0
"2018-01-05 03:56:00",830063,-1,-3.99,-9,-10.52,69.3,0,72.7,2.45,3.2,2.45,1.7,1.7,1.7,0.354,2.013,2.55,1.75,1.35,1.2,0.842,0,0
"2018-01-05 03:57:00",830064,-1,-3.896,-8.96,-10.56,70.89,0,76.18,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.588,2.3,1.575,1.188,1.047,0.741,0,0
"2018-01-05 03:58:00",830065,-1,-3.693,-8.75,-10.64,71.31,0,77.99,1.7,2.45,1.7,1.7,1.7,0.95,0.405,1.2,2.013,1.463,1.084,0.857,0.285,0,0
"2018-01-05 03:59:00",830066,-1,-3.56,-8.29,-10.73,70.77,0,74.04,1.7,2.45,1.7,1.7,0.95,0,0.462,1.188,1.675,1.036,0.519,0.364,0,0,0
"2018-01-05 04:00:00",830067,-1,-3.967,-8.72,-10.81,68.23,0,67.91,1.7,1.7,0,0,0,0,0,1.613,0.433,0,0,0,0,0,0
"2018-01-05 04:01:00",830068,-1,-4.644,-9.22,-10.89,67.68,0,62.72,1.7,1.7,0,0,0,0,0,1.588,0.636,0,0,0,0,0,0
"2018-01-05 04:02:00",830069,-1,-5.688,-9.69,-10.99,68.57,0,60.22,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.8,1.397,0.784,0.547,0.421,0.269,0,0
"2018-01-05 04:03:00",830070,-1,-5.564,-9.92,-10.98,70.36,0,56.52,2.45,1.7,1.7,1.7,1.7,1.7,0.163,1.863,1.525,1.288,1.037,0.987,0.883,0,0
"2018-01-05 04:04:00",830071,-1,-5.266,-9.91,-10.9,72.04,0,57.71,2.45,1.7,1.7,1.7,0.95,0.95,0.323,1.713,1.513,1.125,0.912,0.823,0.57,0,0
"2018-01-05 04:05:00",830072,-1,-5.095,-9.88,-10.84,73,0,60.46,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.675,1.463,1.062,0.868,0.665,0.063,0,0
"2018-01-05 04:06:00",830073,-1,-5.093,-9.76,-10.74,73.65,0,59.64,2.45,1.7,1.7,0.95,0.95,0,0.122,1.713,1.575,0.984,0.649,0.016,0,0,0
"2018-01-05 04:07:00",830074,-1,-5.077,-9.56,-10.66,74.06,0,59.7,1.7,2.45,0.95,0.95,0,0,0,1.6,1.488,0.554,0.063,0,0,0,0
"2018-01-05 04:08:00",830075,-1,-5.155,-9.44,-10.65,73.94,0,60.78,1.7,1.7,0,0,0,0,0,1.563,1.313,0,0,0,0,0,0
"2018-01-05 04:09:00",830076,-1,-5.21,-9.34,-10.69,73.8,0,57.22,1.7,1.7,0,0,0,0,0,1.438,1.213,0,0,0,0,0,0
"2018-01-05 04:10:00",830077,0,-5.243,-9.24,-10.73,73.72,0,55.52,1.7,1.7,0.95,0.95,0,0,0,1.125,1.163,0.19,0.063,0,0,0,0
"2018-01-05 04:11:00",830078,0,-5.239,-8.96,-10.57,73.73,0,58.03,1.7,1.7,1.7,0.95,0.95,0,0.442,1.062,1.313,0.788,0.586,0.301,0,0,0
"2018-01-05 04:12:00",830079,0,-5.297,-8.83,-10.51,73.03,0,62.09,1.7,1.7,0.95,0.95,0.95,0,0.462,1.025,1.15,0.776,0.602,0.364,0,0,0
"2018-01-05 04:13:00",830080,0,-5.327,-8.75,-10.4,72.21,0,62.07,1.7,1.7,1.7,0.95,0.95,0,0.475,1.012,1.313,0.959,0.728,0.459,0,0,0
"2018-01-05 04:14:00",830081,0,-5.363,-8.8,-10.4,71.24,0,62.09,1.7,1.7,0.95,0.95,0.95,0,0.448,0.832,1.275,0.839,0.618,0.633,0,0,0
"2018-01-05 04:15:00",830082,0,-5.403,-8.9,-10.4,70.52,0,62.12,0.95,1.7,1.7,1.7,0.95,0,0.391,0.823,1.225,0.947,0.836,0.744,0,0,0
"2018-01-05 04:16:00",830083,0,-5.449,-8.94,-10.47,70.3,0,62.19,0.95,1.7,1.7,1.7,0.95,0.95,0.323,0.839,1.363,1,0.943,0.823,0.158,0,0
"2018-01-05 04:17:00",830084,0,-5.463,-8.76,-10.54,70.55,0,62.17,0.95,1.7,1.7,0.95,0.95,0,0.368,0.728,1.388,0.975,0.855,0.776,0,0,0
"2018-01-05 04:18:00",830085,0,-5.378,-8.63,-10.52,70.71,0,62.08,0.95,1.7,0.95,0.95,0.95,0,0.237,0.079,1.2,0.918,0.728,0.063,0,0,0
"2018-01-05 04:19:00",830086,0,-5.273,-8.56,-10.49,70.74,0,62.11,0,1.7,0.95,0.95,0,0,0,0,0.959,0.206,0.158,0,0,0,0
"2018-01-05 04:20:00",830087,0,-5.242,-8.61,-10.51,70.36,0,62.12,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-05 04:21:00",830088,0,-5.214,-8.71,-10.53,70.07,0,62.12,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-05 04:22:00",830089,0,-5.137,-8.84,-10.63,69.98,0,62.12,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-01-05 04:23:00",830090,0,-5.019,-9.11,-10.75,69.78,0,62.05,0,0.95,1.7,0.95,0.95,0,0.122,0,0.697,0.465,0.412,0.016,0,0,0
"2018-01-05 04:24:00",830091,0,-4.882,-9.1,-10.86,70.98,0,62.02,0.95,0.95,1.7,1.7,1.7,0,0.324,0.222,0.586,1.188,1.1,0.852,0,0,0
"2018-01-05 04:25:00",830092,0,-4.722,-8.8,-11.07,73.24,0,57.3,0.95,0.95,1.7,1.7,0.95,0.95,0.473,0.839,0.681,1.087,0.769,0.523,0.016,0,0
"2018-01-05 04:26:00",830093,0,-4.574,-8.65,-11.25,74.33,0,56.49,1.7,0.95,0.95,0,0,0,0,0.947,0.697,0.855,0,0,0,0,0
"2018-01-05 04:27:00",830094,0,-4.429,-8.46,-11.33,74.83,0,56.52,0.95,0.95,0.95,0,0,0,0,0.918,0.633,0.443,0,0,0,0,0
"2018-01-05 04:28:00",830095,0,-4.295,-8.33,-11.38,74.68,0,60.59,1.7,0.95,0.95,0,0,0,0,0.899,0.491,0.253,0,0,0,0,0
"2018-01-05 04:29:00",830096,0,-4.292,-8.2,-11.35,74.29,0,62.64,0.95,0.95,0.95,0,0,0,0,0.744,0.744,0.174,0,0,0,0,0
"2018-01-05 04:30:00",830097,0,-4.48,-8.32,-11.41,73.51,0,63.88,1.7,1.7,0,0,0,0,0,0.646,0.82,0,0,0,0,0,0
"2018-01-05 04:31:00",830098,0,-4.624,-8.35,-11.43,73.58,0,63.89,1.7,0.95,0.95,0.95,0.95,0,0.207,0.972,0.665,0.554,0.538,0.048,0,0,0
"2018-01-05 04:32:00",830099,0,-4.733,-8.17,-11.29,73.98,0,63.91,1.7,0.95,1.7,0.95,0,0,0,1.234,0.048,0.829,0.728,0,0,0,0
"2018-01-05 04:33:00",830100,0,-4.781,-7.91,-11.07,73.7,0,62.27,1.7,0.95,1.7,1.7,0.95,0,0.339,1.263,0.079,0.868,0.567,0.142,0,0,0
"2018-01-05 04:34:00",830101,0,-4.866,-7.652,-10.69,72.47,0,62.71,1.7,0.95,0.95,0.95,0.95,0,0.448,1.263,0.491,0.174,0.459,0.633,0,0,0
"2018-01-05 04:35:00",830102,0,-4.748,-7.369,-10.32,70.55,0,58.48,1.7,0.95,0,0,0,0,0,0.848,0.665,0,0,0,0,0,0
"2018-01-05 04:36:00",830103,0,-4.613,-7.037,-10.1,68.44,0,56.31,0.95,0.95,0,0,0,0,0,0.032,0.111,0,0,0,0,0,0
"2018-01-05 04:37:00",830104,0,-4.556,-6.847,-10.05,66.76,0,56.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:38:00",830105,0,-4.653,-6.917,-10.15,66,0,56.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:39:00",830106,0,-4.782,-6.928,-10.18,66.11,0,56.37,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-01-05 04:40:00",830107,0,-4.927,-7.356,-10.32,66.08,0,56.39,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-05 04:41:00",830108,0,-5.047,-7.747,-10.45,67.18,0,56.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:42:00",830109,0,-5.154,-7.933,-10.56,68.34,0,56.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:43:00",830110,0,-5.266,-8.16,-10.64,69.21,0,56.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:44:00",830111,0,-5.387,-8.36,-10.66,70.47,0,56.45,0,0,0,0.95,0.95,0.95,0.435,0,0,0,0.142,0.285,0.048,0,0
"2018-01-05 04:45:00",830112,0,-5.501,-8.47,-10.64,71.67,0,56.45,0,0,0.95,1.7,1.7,0.95,0.288,0,0,0.237,0.917,1.034,0.602,0,0
"2018-01-05 04:46:00",830113,0,-5.575,-8.46,-10.58,72.75,0,56.41,0,0.95,1.7,1.7,1.7,0.95,0.354,0,0.554,0.977,1.238,1.2,0.633,0,0
"2018-01-05 04:47:00",830114,0,-5.601,-8.22,-10.45,73.06,0,56.37,0,1.7,1.7,1.7,1.7,0.95,0.37,0,1.022,1.25,1.4,1.263,0.792,0,0
"2018-01-05 04:48:00",830115,0,-5.576,-8.08,-10.25,72,0,56.28,0,1.7,1.7,1.7,1.7,1.7,0.355,0,1.213,1.375,1.338,1.122,0.63,0,0
"2018-01-05 04:49:00",830116,0,-5.564,-7.774,-10.26,71,0,53.34,0.95,1.7,1.7,1.7,1.7,0.95,0.358,0.57,1.125,1.188,1.009,0.82,0.142,0,0
"2018-01-05 04:50:00",830117,-1,-5.535,-7.339,-10.43,69.69,0,48.15,0.95,1.7,1.7,0.95,0.95,0,0.237,0.554,1.047,0.997,0.712,0.063,0,0,0
"2018-01-05 04:51:00",830118,-1,-5.476,-7.263,-10.4,68,0,48.12,0,0.95,0.95,0.95,0,0,0,0,0.285,0.633,0.301,0,0,0,0
"2018-01-05 04:52:00",830119,-1,-5.455,-7.275,-10.19,67.71,0,48.09,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-01-05 04:53:00",830120,-1,-5.511,-7.339,-9.97,68.37,0,48.13,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-01-05 04:54:00",830121,-1,-5.588,-7.318,-9.91,68.63,0,48.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:55:00",830122,-1,-5.622,-7.285,-9.98,68.49,0,48.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:56:00",830123,-1,-5.682,-7.289,-9.81,68.57,0,48.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:57:00",830124,-1,-5.769,-7.266,-9.54,68.69,0,48.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:58:00",830125,-1,-5.858,-7.21,-9.37,68.61,0,48.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:59:00",830126,-1,-5.948,-7.029,-9.27,68.13,0,48.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:00:00",830127,-1,-6.038,-6.868,-9.26,67.3,0,48.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:01:00",830128,-1,-6.083,-6.744,-9.27,66.49,0,48.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:02:00",830129,-1,-6.087,-6.726,-9.35,66.03,0,48.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:03:00",830130,-1,-6.095,-6.759,-9.62,65.79,0,48.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:04:00",830131,-1,-6.101,-6.898,-9.74,66.11,0,48.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:05:00",830132,-1,-6.054,-7.076,-9.64,66.89,0,48.14,0,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0
"2018-01-05 05:06:00",830133,-1,-6.077,-7.316,-9.69,67.51,0,48.11,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-05 05:07:00",830134,-1,-6.102,-7.474,-9.63,68.69,0,48.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:08:00",830135,-1,-6.135,-7.491,-9.57,69.45,0,48.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:09:00",830136,-1,-6.082,-7.478,-9.41,69.83,0,48.13,0,0,0,0.95,0.95,0,0.453,0,0,0,0.111,0.332,0,0,0
"2018-01-05 05:10:00",830137,0,-5.879,-7.385,-9.08,69.75,0,48.15,0,0,0.95,0.95,0.95,0,0.391,0,0,0.554,0.475,0.744,0,0,0
"2018-01-05 05:11:00",830138,0,-5.624,-7.243,-8.72,69.32,0,48.08,0,0.95,1.7,0.95,0.95,0,0.38,0,0.016,0.899,0.76,0.76,0,0,0
"2018-01-05 05:12:00",830139,0,-5.347,-7.093,-8.46,68.56,0,48.06,0,0,0.95,0.95,0.95,0,0.237,0,0,0.934,0.712,0.063,0,0,0
"2018-01-05 05:13:00",830140,0,-5.192,-6.926,-8.42,67.54,0,48.01,0,0,0.95,0.95,0,0,0,0,0,0.681,0.142,0,0,0,0
"2018-01-05 05:14:00",830141,0,-5.082,-6.769,-8.5,66.43,0,47.99,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0
"2018-01-05 05:15:00",830142,0,-4.926,-6.653,-8.71,65.71,0,48.01,0,0.95,1.7,0,0,0,0,0,0.269,0.741,0,0,0,0,0
"2018-01-05 05:16:00",830143,0,-4.92,-6.641,-9,65.6,0,48.08,0,0.95,1.7,0.95,0,0,0,0,0.807,1.138,0.396,0,0,0,0
"2018-01-05 05:17:00",830144,0,-4.899,-6.439,-8.91,64.76,0,48.08,0,0.95,1.7,0.95,0,0,0,0,0.697,1.15,0.633,0,0,0,0
"2018-01-05 05:18:00",830145,0,-4.795,-6.091,-8.68,62.8,0,48.08,0,0.95,1.7,0.95,0,0,0,0,0.697,1.113,0.142,0,0,0,0
"2018-01-05 05:19:00",830146,0,-4.696,-5.841,-8.51,61.08,0,48.09,0,0.95,1.7,0.95,0,0,0,0,0.665,1.1,0.095,0,0,0,0
"2018-01-05 05:20:00",830147,0,-4.618,-5.71,-8.29,59.94,0,48.04,0,0.95,1.7,0.95,0,0,0,0,0.712,1.163,0.253,0,0,0,0
"2018-01-05 05:21:00",830148,0,-4.579,-5.637,-7.787,59.47,0,48.06,0,0.95,1.7,1.7,0.95,0,0.391,0,0.744,1.062,0.924,0.206,0,0,0
"2018-01-05 05:22:00",830149,0,-4.488,-5.569,-7.33,59.19,0,48,0,0.95,1.7,1.7,0.95,0,0.442,0,0.538,0.975,0.962,0.649,0,0,0
"2018-01-05 05:23:00",830150,0,-4.339,-5.494,-7.081,58.95,0,48.03,0,0.95,0.95,0.95,0,0,0,0,0.19,0.744,0.364,0,0,0,0
"2018-01-05 05:24:00",830151,0,-4.286,-5.491,-7.397,59.13,0,48.08,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-01-05 05:25:00",830152,0,-4.279,-5.53,-7.772,59.51,0,48.08,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-01-05 05:26:00",830153,0,-4.285,-5.566,-8.15,60.01,0,48.08,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-01-05 05:27:00",830154,0,-4.3,-5.597,-8.5,60.4,0,48.08,0,0.95,0.95,0,0,0,0,0,0.665,0.681,0,0,0,0,0
"2018-01-05 05:28:00",830155,0,-4.324,-5.699,-8.86,61.06,0,48.1,0,1.7,1.7,1.7,0.95,0,0.442,0,0.94,0.94,0.813,0.301,0,0,0
"2018-01-05 05:29:00",830156,0,-4.3,-5.87,-9.19,61.91,0,48.16,0,1.7,1.7,1.7,0.95,0,0.285,0,1.025,1.238,1.05,0.855,0,0,0
"2018-01-05 05:30:00",830157,0,-4.194,-5.863,-9.39,61.61,0,48.17,0.95,1.7,1.7,1.7,1.7,0.95,0.241,0.586,1.1,1.425,1.163,0.956,0.095,0,0
"2018-01-05 05:31:00",830158,0,-4.076,-5.748,-9.49,60.8,0,64.18,0.95,1.7,1.7,1.7,0.95,0.95,0.339,0.728,1.3,1.313,1.022,0.807,0.048,0,0
"2018-01-05 05:32:00",830159,0,-4.038,-5.874,-9.76,59.98,0,70.51,0.95,1.7,1.7,1.7,1.7,0.95,0.497,0.665,1.325,1.225,0.889,0.472,0.032,0,0
"2018-01-05 05:33:00",830160,0,-3.992,-6.288,-9.96,59.71,0,70.5,0.95,1.7,1.7,0.95,0.95,0,0.38,0.285,1.225,1.018,0.459,0.19,0,0,0
"2018-01-05 05:34:00",830161,0,-3.992,-6.492,-10.09,60.96,0,70.41,1.7,1.7,1.7,0.95,0,0,0,0.886,0.977,1.056,0.475,0,0,0,0
"2018-01-05 05:35:00",830162,0,-3.959,-6.452,-10.21,61.66,0,65.2,1.7,1.7,1.7,0.95,0.95,0,0.448,1.313,0.915,1.125,0.807,0.317,0,0,0
"2018-01-05 05:36:00",830163,0,-3.845,-6.248,-10.38,61.56,0,63.51,1.7,1.7,1.7,0.95,0,0,0,1.488,0.984,0.943,0.222,0,0,0,0
"2018-01-05 05:37:00",830164,0,-3.765,-6.154,-10.51,61.46,0,55.8,1.7,2.45,1.7,0.95,0,0,0,1.65,1.963,1.272,0.602,0,0,0,0
"2018-01-05 05:38:00",830165,0,-3.669,-5.98,-10.43,61.81,0,63.66,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.613,2.163,1.438,1.009,0.538,0.016,0,0
"2018-01-05 05:39:00",830166,0,-3.628,-6.092,-10.34,60.93,0,71.25,2.45,2.45,1.7,1.7,0.95,0,0.475,1.85,2.125,1.181,0.852,0.491,0,0,0
"2018-01-05 05:40:00",830167,0,-3.453,-6.718,-10.31,61.24,0,73.42,2.45,2.45,1.7,1.7,1.7,0.95,0.513,1.813,2.338,1.243,0.787,0.547,0.19,0,0
"2018-01-05 05:41:00",830168,0,-3.183,-6.377,-10.28,63.19,0,75.15,2.45,3.2,1.7,1.7,1.7,0.95,0.225,2.113,2.55,1.625,1.313,1.025,0.538,0,0
"2018-01-05 05:42:00",830169,0,-2.989,-6.831,-10.21,62.35,0,75.76,2.45,3.2,2.45,1.7,1.7,1.7,0.365,2.388,2.775,1.888,1.488,1.238,0.873,0,0
"2018-01-05 05:43:00",830170,0,-2.869,-5.986,-10.02,63.58,0,77.38,2.45,3.2,2.45,2.45,1.7,0.95,0.354,2.4,2.788,2.075,1.538,1.2,0.807,0,0
"2018-01-05 05:44:00",830171,0,-2.86,-5.458,-9.79,59.48,0,81.5,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.413,2.963,2.025,1.613,1.338,0.968,0,0
"2018-01-05 05:45:00",830172,0,-2.958,-6.863,-9.69,60.07,0,81.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.363,2.875,1.913,1.575,1.338,0.996,0,0
"2018-01-05 05:46:00",830173,0,-3.034,-7.514,-9.63,64.34,0,80.3,2.45,3.2,2.45,1.7,1.7,0.95,0.349,2.15,2.513,1.6,1.175,0.933,0.412,0,0
"2018-01-05 05:47:00",830174,0,-3.119,-7.825,-9.61,66.82,0,76.99,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.863,2.275,1.263,0.889,0.475,0.016,0,0
"2018-01-05 05:48:00",830175,0,-3.203,-8.13,-9.59,68.4,0,80.2,2.45,2.45,1.7,1.7,1.7,0.95,0.402,1.738,2.288,1.363,1.031,0.801,0.111,0,0
"2018-01-05 05:49:00",830176,0,-3.284,-8.27,-9.62,69.66,0,86.9,2.45,2.45,1.7,0.95,0.95,0,0.38,1.913,2.113,1.15,0.602,0.19,0,0,0
"2018-01-05 05:50:00",830177,-1,-3.386,-8.53,-9.71,69.99,0,87,2.45,1.7,1.7,0,0,0,0,2.025,1.5,0.582,0,0,0,0,0
"2018-01-05 05:51:00",830178,-1,-3.532,-8.93,-9.81,70.64,0,81.4,2.45,1.7,0,0,0,0,0,2.113,1.068,0,0,0,0,0,0
"2018-01-05 05:52:00",830179,-1,-3.693,-9.13,-9.86,71.87,0,86.2,2.45,1.7,0.95,0.95,0,0,0,2.088,1.488,0.348,0.079,0,0,0,0
"2018-01-05 05:53:00",830180,-1,-3.731,-9.08,-9.87,73.27,0,84.3,2.45,2.45,0.95,0,0,0,0,2,1.563,0.095,0,0,0,0,0
"2018-01-05 05:54:00",830181,-1,-3.711,-9.01,-9.86,74.07,0,82.1,2.45,1.7,0,0,0,0,0,2.225,1.156,0,0,0,0,0,0
"2018-01-05 05:55:00",830182,-1,-3.663,-8.98,-9.84,74.37,0,80.8,2.45,1.7,0,0,0,0,0,2.175,0.958,0,0,0,0,0,0
"2018-01-05 05:56:00",830183,-1,-3.766,-9.08,-9.85,74.36,0,80.1,2.45,1.7,0,0,0,0,0,2.25,0.772,0,0,0,0,0,0
"2018-01-05 05:57:00",830184,-1,-3.891,-9.19,-9.87,74.55,0,78.01,3.2,0.95,0,0,0,0,0,2.475,0.237,0,0,0,0,0,0
"2018-01-05 05:58:00",830185,-1,-4.36,-9.26,-9.89,74.88,0,77.77,3.2,0,0,0,0,0,0,2.238,0,0,0,0,0,0,0
"2018-01-05 05:59:00",830186,-1,-5.019,-9.33,-9.91,75.32,0,78.09,2.45,0,0,0,0,0,0,2.288,0,0,0,0,0,0,0
"2018-01-05 06:00:00",830187,-1,-5.234,-9.34,-9.92,75.76,0,79.58,3.2,0.95,0,0,0,0,0,2.488,0.095,0,0,0,0,0,0
"2018-01-05 06:01:00",830188,-1,-5.216,-9.3,-9.93,76.12,0,80.6,3.2,0,0,0,0,0,0,2.513,0,0,0,0,0,0,0
"2018-01-05 06:02:00",830189,-1,-5.068,-9.16,-9.91,76.46,0,82.1,3.2,0.95,0,0,0,0,0,2.675,0.016,0,0,0,0,0,0
"2018-01-05 06:03:00",830190,-1,-4.59,-8.91,-9.87,76.82,0,83.9,3.2,1.7,0,0,0,0,0,2.963,0.914,0,0,0,0,0,0
"2018-01-05 06:04:00",830191,-1,-4.076,-8.48,-9.74,76.98,0,84.2,3.2,1.7,0,0,0,0,0,3.125,1.3,0,0,0,0,0,0
"2018-01-05 06:05:00",830192,-1,-3.776,-8.02,-9.52,76.09,0,87.6,3.95,2.45,0.95,0,0,0,0,3.175,1.488,0.142,0,0,0,0,0
"2018-01-05 06:06:00",830193,-1,-3.655,-7.594,-9.31,74.81,0,87,3.95,3.2,1.7,0.95,0,0,0,3.275,2.175,0.861,0.016,0,0,0,0
"2018-01-05 06:07:00",830194,-1,-3.529,-6.848,-8.93,73.12,0,84.8,3.95,3.2,2.45,1.7,0.95,0,0.391,3.325,2.625,1.438,0.886,0.206,0,0,0
"2018-01-05 06:08:00",830195,-1,-3.447,-5.982,-8.14,69.74,0,82.8,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.325,2.913,1.863,1.413,1.113,0.285,0,0
"2018-01-05 06:09:00",830196,-1,-3.436,-5.359,-7.325,65.42,0,84.5,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.438,3.05,2.1,1.613,1.3,0.804,0,0
"2018-01-05 06:10:00",830197,0,-3.42,-4.892,-6.659,62.07,0,81.4,3.95,3.95,3.2,2.45,1.7,1.7,0.349,3.688,3.45,2.363,1.863,1.463,1.031,0,0
"2018-01-05 06:11:00",830198,0,-3.308,-4.521,-6.308,59.17,0,80.4,3.95,3.95,3.2,2.45,2.45,1.7,0.277,3.738,3.388,2.4,1.9,1.613,1.188,0,0
"2018-01-05 06:12:00",830199,0,-3.219,-4.441,-6.161,57.45,0,81.2,3.95,3.95,2.45,2.45,1.7,1.7,0.309,3.775,3.4,2.338,1.9,1.538,1.109,0,0
"2018-01-05 06:13:00",830200,0,-3.155,-4.487,-6.09,57.07,0,79.63,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.788,3.25,2.438,1.9,1.563,1.138,0,0
"2018-01-05 06:14:00",830201,0,-3.085,-4.532,-6.053,57.15,0,80.2,4.7,3.95,3.2,2.45,2.45,1.7,0.274,3.85,3.388,2.488,1.963,1.7,1.238,0,0
"2018-01-05 06:15:00",830202,0,-2.902,-4.344,-6.084,56.83,0,81.4,4.7,3.95,3.2,2.45,2.45,1.7,0.32,3.938,3.438,2.475,1.9,1.6,1.188,0,0
"2018-01-05 06:16:00",830203,0,-2.79,-4.23,-6.137,55.95,0,82.9,3.95,3.95,3.2,2.45,1.7,1.7,0.3,3.863,3.35,2.388,1.863,1.55,1.143,0,0
"2018-01-05 06:17:00",830204,0,-2.765,-4.437,-6.31,56.18,0,86.1,4.7,3.95,2.45,2.45,1.7,1.7,0.338,3.863,3.325,2.288,1.825,1.488,1.056,0,0
"2018-01-05 06:18:00",830205,0,-2.808,-4.731,-6.505,57.16,0,85.7,4.7,3.95,2.45,2.45,1.7,1.7,0.349,3.9,3.313,2.375,1.825,1.463,1.043,0,0
"2018-01-05 06:19:00",830206,0,-2.792,-4.857,-6.697,58.29,0,85.6,4.7,3.95,3.2,2.45,1.7,1.7,0.338,3.963,3.363,2.375,1.813,1.488,1.1,0,0
"2018-01-05 06:20:00",830207,0,-2.768,-4.714,-6.708,58.54,0,84.8,4.7,3.95,3.2,2.45,2.45,1.7,0.34,3.95,3.413,2.463,1.988,1.575,1.175,0,0
"2018-01-05 06:21:00",830208,0,-2.784,-4.684,-6.635,58.01,0,86.2,3.95,3.95,2.45,2.45,1.7,1.7,0.354,3.8,3.313,2.313,1.8,1.45,1.043,0,0
"2018-01-05 06:22:00",830209,0,-2.84,-4.83,-6.593,58.21,0,88.1,3.95,3.95,3.2,2.45,2.45,1.7,0.403,3.663,2.95,2.288,1.725,1.45,1.056,0,0
"2018-01-05 06:23:00",830210,0,-2.815,-4.629,-6.422,58.59,0,88.2,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.488,2.825,2,1.563,1.363,0.983,0,0
"2018-01-05 06:24:00",830211,0,-2.872,-4.65,-6.419,58.31,0,88.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.288,2.8,2.1,1.613,1.25,0.782,0,0
"2018-01-05 06:25:00",830212,0,-2.875,-4.188,-6.078,57.36,0,90.4,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.288,2.7,2.15,1.625,1.3,0.867,0,0
"2018-01-05 06:26:00",830213,0,-2.836,-3.981,-5.831,55.74,0,93.3,3.2,3.2,2.45,1.7,1.7,0.95,0.409,3.013,2.363,1.538,1.047,0.757,0.142,0,0
"2018-01-05 06:27:00",830214,0,-2.845,-4.04,-5.779,55.72,0,93,3.2,2.45,1.7,0.95,0.95,0,0.237,2.7,1.95,1.053,0.364,0.063,0,0,0
"2018-01-05 06:28:00",830215,0,-2.958,-4.155,-5.776,56.26,0,99.4,3.2,2.45,1.7,0.95,0,0,0,2.538,1.825,1.043,0.158,0,0,0,0
"2018-01-05 06:29:00",830216,0,-2.995,-4.09,-5.653,56.25,0,103.6,3.2,2.45,1.7,0.95,0,0,0,2.25,1.45,0.566,0.142,0,0,0,0
"2018-01-05 06:30:00",830217,0,-3.053,-4.266,-5.803,56.85,0,108.2,2.45,1.7,0,0,0,0,0,1.988,0.313,0,0,0,0,0,0
"2018-01-05 06:31:00",830218,0,-3.106,-4.417,-6.046,57.75,0,108.5,2.45,0.95,0,0,0.95,0,0.122,1.663,0.142,0,0,0.016,0,0,0
"2018-01-05 06:32:00",830219,0,-3.198,-4.512,-6.28,58.2,0,121,1.7,0,0.95,0.95,0.95,0,0.462,1.4,0,0.111,0.649,0.364,0,0,0
"2018-01-05 06:33:00",830220,0,-3.401,-4.741,-6.617,58.66,0,171.4,1.7,0.95,0,0.95,0,0,0,0.902,0.301,0,0.317,0,0,0,0
"2018-01-05 06:34:00",830221,0,-3.818,-5.154,-6.827,59.94,0,200.6,1.7,1.7,0.95,0.95,0,0,0,1.122,0.804,0.048,0.016,0,0,0,0
"2018-01-05 06:35:00",830222,0,-4.149,-5.499,-6.911,62.09,0,157.7,1.7,1.7,0.95,0.95,0,0,0,1.4,0.917,0.127,0.048,0,0,0,0
"2018-01-05 06:36:00",830223,0,-4.41,-5.589,-6.908,64.11,0,141,2.45,1.7,0,0,0,0,0,1.675,0.882,0,0,0,0,0,0
"2018-01-05 06:37:00",830224,0,-4.458,-5.618,-6.845,65.36,0,129.5,2.45,1.7,1.7,0.95,0,0,0,2.175,1.363,0.522,0.174,0,0,0,0
"2018-01-05 06:38:00",830225,0,-4.33,-5.615,-6.675,66.19,0,122.1,2.45,2.45,1.7,1.7,0.95,0,0.474,2.35,1.625,1.15,0.864,0.443,0,0,0
"2018-01-05 06:39:00",830226,0,-4.12,-5.594,-6.547,66.63,0,117,2.45,1.7,1.7,0.95,0.95,0,0.411,2.175,1.525,1.138,0.712,0.237,0,0,0
"2018-01-05 06:40:00",830227,0,-4.096,-5.553,-6.591,66.65,0,114.9,2.45,1.7,1.7,0.95,0,0,0,1.813,1.043,0.392,0.032,0,0,0,0
"2018-01-05 06:41:00",830228,0,-4.195,-5.737,-6.702,66.74,0,112,1.7,0.95,0,0,0,0,0,1.272,0.237,0,0,0,0,0,0
"2018-01-05 06:42:00",830229,0,-4.331,-5.954,-6.818,67.26,0,110,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-01-05 06:43:00",830230,0,-4.199,-6.066,-6.856,67.97,0,113.9,1.7,0,0,0,0,0,0,0.838,0,0,0,0,0,0,0
"2018-01-05 06:44:00",830231,0,-4.142,-6.117,-6.864,68.4,0,114.2,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-05 06:45:00",830232,0,-4.129,-6.138,-6.835,68.45,0,114.5,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-05 06:46:00",830233,0,-4.08,-6.126,-6.785,68.54,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 06:47:00",830234,0,-4.113,-6.12,-6.755,68.69,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 06:48:00",830235,0,-4.237,-6.118,-6.687,68.87,0,147.5,1.7,1.7,1.7,1.7,1.7,0.95,0.503,0.282,0.398,0.894,0.498,0.929,0.317,0,0
"2018-01-05 06:49:00",830236,0,-4.771,-6.063,-6.581,69.09,0,253.6,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.713,1.788,1.813,1.55,1.125,0.586,0,0
"2018-01-05 06:50:00",830237,-1,-4.994,-5.832,-6.469,68.88,0,238.3,2.45,2.45,2.45,1.7,1.7,0.95,0.42,1.575,1.675,1.65,1.259,0.842,0.253,0,0
"2018-01-05 06:51:00",830238,-1,-4.836,-5.483,-6.297,67.29,0,231.3,1.7,1.7,2.45,2.45,1.7,1.7,0.393,1.3,1.55,1.675,1.488,1.209,0.667,0,0
"2018-01-05 06:52:00",830239,-1,-4.689,-5.278,-6.197,65.01,0,240.3,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.55,1.625,1.159,0.902,0.475,0.158,0,0
"2018-01-05 06:53:00",830240,-1,-4.556,-5.282,-6.291,64.19,0,240.1,1.7,2.45,1.7,1.7,0.95,0,0.442,1.25,1.638,1.438,1.075,0.649,0,0,0
"2018-01-05 06:54:00",830241,-1,-4.524,-5.198,-6.313,63.71,0,254,1.7,2.45,2.45,1.7,0.95,0,0.402,1.55,1.775,1.713,1.188,0.728,0,0,0
"2018-01-05 06:55:00",830242,-1,-4.472,-5.041,-6.329,63.25,0,256.5,2.45,2.45,2.45,1.7,1.7,0.95,0.198,1.813,2.013,1.875,1.338,0.931,0.127,0,0
"2018-01-05 06:56:00",830243,-1,-4.429,-4.964,-6.405,62.67,0,262.3,2.45,3.2,2.45,2.45,1.7,1.7,0.361,2.113,2.375,2.05,1.588,1.225,0.737,0,0
"2018-01-05 06:57:00",830244,-1,-4.484,-5.099,-6.456,62.94,0,267.1,3.2,3.95,3.2,2.45,2.45,1.7,0.37,2.725,2.925,2.25,1.85,1.475,1.006,0,0
"2018-01-05 06:58:00",830245,-1,-4.452,-5.251,-6.433,63.62,0,276.5,3.95,3.95,3.2,2.45,2.45,1.7,0.332,3.263,3.288,2.475,2,1.65,1.3,0,0
"2018-01-05 06:59:00",830246,-1,-4.258,-5.347,-6.357,64.42,0,274.8,3.95,3.95,3.2,2.45,2.45,1.7,0.302,3.688,3.375,2.525,2.063,1.65,1.313,0,0
"2018-01-05 07:00:00",830247,-1,-3.973,-5.137,-6.157,63.91,0,276.3,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.55,3.35,2.488,2.075,1.65,1.213,0,0
"2018-01-05 07:01:00",830248,-1,-3.865,-5.001,-5.998,62.7,0,281.9,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.925,2.7,2.088,1.675,1.325,0.987,0,0
"2018-01-05 07:02:00",830249,-1,-3.589,-4.865,-5.88,61.97,0,273.2,3.2,3.2,2.45,1.7,1.7,1.7,0.348,2.875,2.488,1.863,1.413,1.109,0.658,0,0
"2018-01-05 07:03:00",830250,-1,-3.483,-4.576,-5.765,60.29,0,280.2,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.663,2.175,1.475,1.047,0.712,0.095,0,0
"2018-01-05 07:04:00",830251,-1,-3.632,-4.604,-5.803,59.58,0,279,2.45,2.45,1.7,0.95,0,0,0,1.9,1.538,0.706,0.158,0,0,0,0
"2018-01-05 07:05:00",830252,-1,-3.763,-4.788,-5.905,59.96,0,282.7,2.45,1.7,0,0,0,0,0,1.713,1.213,0,0,0,0,0,0
"2018-01-05 07:06:00",830253,-1,-3.949,-5.032,-6.035,60.96,0,314,2.45,1.7,0,0,0,0,0,1.9,0.981,0,0,0,0,0,0
"2018-01-05 07:07:00",830254,-1,-3.975,-5.416,-6.205,62.81,0,314.3,2.45,0.95,0,0,0,0,0,1.9,0.317,0,0,0,0,0,0
"2018-01-05 07:08:00",830255,-1,-4.15,-5.724,-6.401,64.74,0,313,2.45,0,1.7,0.95,0.95,0,0.368,1.938,0,0.662,0.776,0.174,0,0,0
"2018-01-05 07:09:00",830256,-1,-4.422,-5.961,-6.689,66.23,0,328.9,2.45,0.95,1.7,1.7,1.7,0.95,0.372,1.284,0.222,1.163,1.025,0.804,0.048,0,0
"2018-01-05 07:10:00",830257,0,-4.907,-6.137,-6.863,67.35,0,327.3,2.45,0,1.7,1.7,0.95,0,0.38,1.55,0,0.639,0.845,0.76,0,0,0
"2018-01-05 07:11:00",830258,0,-5.11,-6.235,-6.904,68.31,0,320,2.45,0,0.95,0.95,0.95,0,0.354,1.675,0,0.016,0.063,0.158,0,0,0
"2018-01-05 07:12:00",830259,0,-4.77,-6.337,-6.891,69.01,0,300.5,2.45,0.95,0,0.95,0.95,0,0.368,1.75,0.032,0,0.063,0.174,0,0,0
"2018-01-05 07:13:00",830260,0,-4.507,-6.271,-6.77,69.06,0,295.9,1.7,0.95,0,0,0,0,0,1.325,0.158,0,0,0,0,0,0
"2018-01-05 07:14:00",830261,0,-4.245,-6.105,-6.734,68.27,0,298.2,1.7,0,0,0,0,0,0,0.762,0,0,0,0,0,0,0
"2018-01-05 07:15:00",830262,0,-4.18,-5.984,-6.683,67.2,0,313.3,0.95,0.95,1.7,1.7,1.7,0.95,0.569,0.206,0.079,0.644,0.736,0.645,0.348,0,0
"2018-01-05 07:16:00",830263,0,-4.265,-5.976,-6.711,66.83,0,352.6,1.7,1.7,1.7,1.7,1.7,0.95,0.309,0.63,0.721,1.313,1.313,1.113,0.554,0,0
"2018-01-05 07:17:00",830264,0,-4.354,-5.982,-6.633,67,0,340.9,1.7,1.7,1.7,1.7,1.7,0.95,0.501,1.062,0.762,1.009,0.873,0.671,0.253,0,0
"2018-01-05 07:18:00",830265,0,-4.343,-5.837,-6.527,66.54,0,331.3,2.45,0.95,0.95,0.95,0,0,0,1.613,0.507,0.174,0.111,0,0,0,0
"2018-01-05 07:19:00",830266,0,-4.032,-5.778,-6.522,66.13,0,319.6,2.45,1.7,0.95,0,0,0,0,2.013,0.964,0.111,0,0,0,0,0
"2018-01-05 07:20:00",830267,0,-3.982,-5.702,-6.485,65.77,0,311.1,3.2,2.45,1.7,0.95,0.95,0,0.207,2.225,1.425,0.667,0.253,0.048,0,0,0
"2018-01-05 07:21:00",830268,0,-3.786,-5.531,-6.441,65.26,0,303.6,3.2,2.45,1.7,1.7,0.95,0,0.462,2.638,2.1,1.563,0.971,0.364,0,0,0
"2018-01-05 07:22:00",830269,0,-3.501,-4.921,-6.189,62.55,0,299.1,3.2,3.2,2.45,1.7,1.7,0.95,0.231,2.65,2.45,1.825,1.288,0.915,0.127,0,0
"2018-01-05 07:23:00",830270,0,-3.335,-4.42,-5.928,59.29,0,301.2,3.2,2.45,2.45,1.7,1.7,0.95,0.156,2.55,2.288,1.85,1.3,0.947,0.095,0,0
"2018-01-05 07:24:00",830271,0,-3.304,-4.267,-5.704,57.52,0,300.7,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.325,2.225,1.538,1.037,0.618,0.016,0,0
"2018-01-05 07:25:00",830272,0,-3.371,-4.174,-5.652,56.7,0,301.1,2.45,2.45,1.7,0.95,0,0,0,1.863,1.988,1.197,0.523,0,0,0,0
"2018-01-05 07:26:00",830273,0,-3.438,-4.164,-5.701,56.46,0,301.8,1.7,1.7,0.95,0,0,0,0,1.313,1.222,0.142,0,0,0,0,0
"2018-01-05 07:27:00",830274,0,-3.523,-4.393,-5.829,57.83,0,307.1,1.7,0.95,0,0.95,0.95,0,0.435,1.138,0.063,0,0.285,0.285,0,0,0
"2018-01-05 07:28:00",830275,0,-3.597,-4.633,-5.975,59.49,0,310.5,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-05 07:29:00",830276,0,-3.639,-4.724,-6.04,60.01,0,310.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:30:00",830277,0,-3.678,-4.745,-6.074,59.87,0,310.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:31:00",830278,0,-3.717,-4.738,-6.061,59.56,0,310.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:32:00",830279,0,-3.761,-4.776,-6.172,59.46,0,310.5,0,0,1.7,1.7,0.95,0,0.391,0,0,0.623,0.937,0.744,0,0,0
"2018-01-05 07:33:00",830280,0,-3.816,-5.08,-6.412,60.44,0,310.5,0,0.95,1.7,1.7,0.95,0,0.435,0,0.412,1.138,0.868,0.285,0,0,0
"2018-01-05 07:34:00",830281,0,-3.903,-5.404,-6.47,61.92,0,310.4,0,0.95,0.95,0.95,0,0,0,0,0.586,0.807,0.712,0,0,0,0
"2018-01-05 07:35:00",830282,0,-4.071,-5.513,-6.396,62.99,0,283.9,0,0.95,0.95,0.95,0,0,0,0,0.285,0.649,0.459,0,0,0,0
"2018-01-05 07:36:00",830283,0,-4.14,-5.528,-6.298,63.45,0,278.5,0,0,0.95,0.95,0,0,0,0,0,0.491,0.19,0,0,0,0
"2018-01-05 07:37:00",830284,0,-4.21,-5.449,-6.175,63.36,0,278.5,0,0,0.95,0.95,0,0,0,0,0,0.649,0.618,0,0,0,0
"2018-01-05 07:38:00",830285,0,-4.275,-5.363,-6.193,62.92,0,278.5,0,0.95,1.7,1.7,0,0,0,0,0.301,0.965,0.852,0,0,0,0
"2018-01-05 07:39:00",830286,0,-4.293,-5.327,-6.516,62.5,0,278.5,0.95,1.7,1.7,1.7,0.95,0,0.474,0.032,0.997,1.238,0.927,0.507,0,0,0
"2018-01-05 07:40:00",830287,0,-4.251,-5.302,-6.687,62.29,0,336.8,0.95,1.7,1.7,1.7,0.95,0,0.442,0.76,1.188,1.275,0.972,0.649,0,0,0
"2018-01-05 07:41:00",830288,0,-4.285,-5.355,-6.951,62.03,0,82.4,0.95,1.7,1.7,0.95,0,0,0,0.918,1.188,1.138,0.332,0,0,0,0
"2018-01-05 07:42:00",830289,0,-4.462,-5.544,-7.107,62.52,0,92,0.95,1.7,1.7,0.95,0,0,0,0.918,1.175,1.062,0.665,0,0,0,0
"2018-01-05 07:43:00",830290,0,-4.534,-5.353,-7.195,62.62,0,90.9,1.7,1.7,1.7,0.95,0,0,0,1.1,1.037,0.943,0.475,0,0,0,0
"2018-01-05 07:44:00",830291,0,-4.553,-5.297,-7.32,61.79,0,77.45,1.7,1.7,1.7,0.95,0.95,0,0.305,1.2,1.012,0.801,0.317,0.111,0,0,0
"2018-01-05 07:45:00",830292,0,-4.518,-5.6,-7.539,61.66,0,59.43,1.7,1.7,0.95,0,0.95,0,0.442,0.984,0.924,0.697,0,0.301,0,0,0
"2018-01-05 07:46:00",830293,0,-4.512,-5.672,-7.669,62.53,0,60.57,0.95,0.95,0.95,0,0,0,0,0.348,0.443,0.016,0,0,0,0,0
"2018-01-05 07:47:00",830294,0,-4.497,-5.76,-7.721,62.68,0,60.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:48:00",830295,0,-4.486,-5.852,-7.819,63.11,0,60.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:49:00",830296,0,-4.503,-6.173,-7.965,64.14,0,60.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:50:00",830297,-1,-4.477,-6.477,-8.04,65.59,0,60.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:51:00",830298,-1,-4.446,-6.351,-8.07,66.54,0,60.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:52:00",830299,-1,-4.403,-6.064,-8.11,66.15,0,60.56,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-05 07:53:00",830300,-1,-4.369,-6.162,-8.19,65.43,0,60.55,0,1.7,0.95,0,0,0,0,0,0.983,0.427,0,0,0,0,0
"2018-01-05 07:54:00",830301,-1,-4.364,-6.34,-8.26,66.6,0,60.55,0,1.7,0.95,0,0,0,0,0,0.706,0.032,0,0,0,0,0
"2018-01-05 07:55:00",830302,-1,-4.363,-6.172,-8.22,66.7,0,60.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:56:00",830303,-1,-4.386,-6.007,-8.22,66.11,0,60.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:57:00",830304,-1,-4.417,-5.909,-8.23,65.52,0,60.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:58:00",830305,-1,-4.496,-5.779,-8.14,64.6,0,101.4,0.95,0.95,1.7,1.7,1.7,0,0.496,0.364,0.554,0.424,0.544,0.503,0,0,0
"2018-01-05 07:59:00",830306,-1,-4.879,-5.958,-7.838,64.31,0,144,2.45,1.7,1.7,1.7,1.7,0.95,0.198,1.29,1.284,1.062,0.975,0.931,0.016,0,0
"2018-01-05 08:00:00",830307,-1,-5.143,-6.306,-7.629,65.53,0,141.6,2.45,2.45,1.7,1.7,1.7,0.95,0.42,1.613,1.625,1.288,1.027,0.741,0.032,0,0
"2018-01-05 08:01:00",830308,-1,-5.04,-6.532,-7.687,67.38,0,142.2,2.45,2.45,1.7,1.7,0.95,0,0.428,1.675,1.95,1.263,0.836,0.269,0,0,0
"2018-01-05 08:02:00",830309,-1,-4.796,-6.404,-7.745,68.77,0,133.1,2.45,2.45,1.7,1.7,0.95,0,0.471,1.463,1.825,1.3,0.924,0.538,0,0,0
"2018-01-05 08:03:00",830310,-1,-4.609,-5.993,-7.743,68.62,0,125.9,1.7,1.7,1.7,0.95,0.95,0,0.465,1.163,1.675,1.3,0.839,0.38,0,0,0
"2018-01-05 08:04:00",830311,-1,-4.449,-5.653,-7.755,66.99,0,116.1,1.7,2.45,1.7,1.7,0.95,0,0.465,1.313,1.725,1.263,0.947,0.57,0,0,0
"2018-01-05 08:05:00",830312,-1,-4.321,-5.61,-7.819,65.86,0,110.7,1.7,2.45,1.7,1.7,1.7,0.95,0.342,1.488,1.9,1.5,1.113,0.836,0.063,0,0
"2018-01-05 08:06:00",830313,-1,-4.215,-5.542,-7.762,65.21,0,109.2,1.7,2.45,1.7,1.7,0.95,0,0.462,1.625,1.813,1.263,0.965,0.586,0,0,0
"2018-01-05 08:07:00",830314,-1,-4.117,-5.806,-8.04,64.6,0,108.5,1.7,1.7,1.7,0.95,0,0,0,1.413,1.163,1.009,0.443,0,0,0,0
"2018-01-05 08:08:00",830315,-1,-4.045,-6.277,-8.31,64.89,0,107.8,1.7,1.7,1.7,0,0.95,0,0.435,1.15,0.927,1.018,0,0.285,0,0,0
"2018-01-05 08:09:00",830316,-1,-4.008,-6.518,-8.45,66.2,0,122.6,1.7,0.95,0.95,0,0,0,0,1.113,0.174,0.364,0,0,0,0,0
"2018-01-05 08:10:00",830317,0,-4.216,-6.642,-8.51,67.05,0,144,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-01-05 08:11:00",830318,0,-4.492,-6.792,-8.54,67.89,0,144.9,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-05 08:12:00",830319,0,-4.608,-6.796,-8.52,68.44,0,135.8,1.7,0,0,0,0,0,0,1.122,0,0,0,0,0,0,0
"2018-01-05 08:13:00",830320,0,-4.752,-6.776,-8.48,68.74,0,135.8,1.7,0,0,0,0,0,0,0.734,0,0,0,0,0,0,0
"2018-01-05 08:14:00",830321,0,-4.92,-6.746,-8.41,68.97,0,139.4,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-05 08:15:00",830322,0,-5.056,-6.82,-8.45,69.41,0,129.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:16:00",830323,0,-5.166,-6.77,-8.44,69.86,0,95.2,0,0,0.95,0.95,0,0,0,0,0,0.317,0.063,0,0,0,0
"2018-01-05 08:17:00",830324,0,-5.198,-6.646,-8.33,69.84,0,86.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:18:00",830325,0,-5.196,-6.438,-8.12,69.28,0,109.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:19:00",830326,0,-5.18,-6.209,-7.936,68.25,0,74.62,0.95,0.95,0,0,0,0,0,0.016,0.158,0,0,0,0,0,0
"2018-01-05 08:20:00",830327,0,-5.141,-5.943,-7.649,66.95,0,52.62,0,0.95,0.95,0,0,0,0,0,0.269,0.048,0,0,0,0,0
"2018-01-05 08:21:00",830328,0,-5.09,-5.743,-7.226,65.6,0,52.57,0.95,0.95,0.95,0.95,0,0,0,0.016,0.396,0.443,0.032,0,0,0,0
"2018-01-05 08:22:00",830329,0,-5.079,-5.646,-6.936,64.8,0,30.9,1.7,1.7,1.7,1.7,0.95,0,0.442,0.69,1.075,1.009,0.753,0.301,0,0,0
"2018-01-05 08:23:00",830330,0,-5.094,-5.617,-6.959,64.42,0,11.91,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.006,1.4,1.513,1.188,0.523,0.048,0,0
"2018-01-05 08:24:00",830331,0,-5.117,-5.737,-7.144,64.62,0,4.939,1.7,2.45,2.45,1.7,1.7,0.95,0.398,1.325,1.825,1.825,1.3,0.773,0.586,0,0
"2018-01-05 08:25:00",830332,0,-5.047,-5.784,-7.122,65.35,0,4.098,1.7,2.45,2.45,1.7,0.95,0.95,0.42,1.175,1.65,1.7,1.115,0.697,0.348,0,0
"2018-01-05 08:26:00",830333,0,-5.062,-5.724,-7.137,65.37,0,11.85,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.625,1.475,1.463,1.031,0.332,0.301,0,0
"2018-01-05 08:27:00",830334,0,-5.173,-5.822,-7.144,65.76,0,12.11,2.45,1.7,1.7,0.95,0.95,0,0.237,1.6,1.363,1.05,0.523,0.063,0,0,0
"2018-01-05 08:28:00",830335,0,-5.149,-5.845,-7.056,66.36,0,8.37,1.7,1.7,0.95,0,0,0,0,1.313,1.15,0.855,0,0,0,0,0
"2018-01-05 08:29:00",830336,0,-5.202,-5.813,-7.012,66.63,0,18.76,1.7,1.7,1.7,0.95,0,0,0,1.225,1.1,0.912,0.127,0,0,0,0
"2018-01-05 08:30:00",830337,0,-5.231,-5.783,-6.87,66.71,0,19.91,1.7,1.7,1.7,0,0.95,0,0.323,1.15,1.213,0.836,0,0.127,0,0,0
"2018-01-05 08:31:00",830338,0,-5.208,-5.732,-6.737,66.43,0,19.92,1.7,1.7,0.95,0.95,0,0,0,1.025,1.2,0.807,0.206,0,0,0,0
"2018-01-05 08:32:00",830339,0,-5.17,-5.659,-6.732,66.1,0,19.94,1.7,1.7,0.95,0.95,0,0,0,0.927,1.138,0.855,0.111,0,0,0,0
"2018-01-05 08:33:00",830340,0,-5.113,-5.579,-6.695,65.86,0,19.59,1.7,1.7,0.95,0.95,0,0,0,1.037,1.125,0.887,0.237,0,0,0,0
"2018-01-05 08:34:00",830341,0,-5.062,-5.475,-6.731,65.25,0,18.85,1.7,1.7,0.95,0.95,0,0,0,1.1,1.163,0.887,0.079,0,0,0,0
"2018-01-05 08:35:00",830342,0,-4.974,-5.316,-6.661,64.3,0,11.04,1.7,1.7,1.7,0.95,0,0,0,0.981,0.953,0.968,0.174,0,0,0,0
"2018-01-05 08:36:00",830343,0,-4.84,-5.105,-6.472,62.87,0,8.73,0.95,0.95,1.7,0.95,0,0,0,0.348,0.57,0.852,0.032,0,0,0,0
"2018-01-05 08:37:00",830344,0,-4.723,-4.987,-6.163,61.88,0,8.7,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-01-05 08:38:00",830345,0,-4.648,-5.053,-6.226,61.44,0,8.74,0,0,0.95,0.95,0.95,0,0.435,0,0,0.332,0.412,0.285,0,0,0
"2018-01-05 08:39:00",830346,0,-4.583,-5.369,-6.635,62.92,0,8.71,0,0,0.95,0.95,0,0,0,0,0,0.048,0.317,0,0,0,0
"2018-01-05 08:40:00",830347,0,-4.515,-5.534,-7.088,63.4,0,8.71,0,0,1.7,0.95,0.95,0,0.323,0,0,0.525,0.523,0.127,0,0,0
"2018-01-05 08:41:00",830348,0,-4.462,-5.697,-7.319,64.61,0,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:42:00",830349,0,-4.358,-5.937,-7.498,65.29,0,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:43:00",830350,0,-4.292,-5.913,-7.503,66.2,0,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:44:00",830351,0,-4.279,-5.75,-7.485,66.49,0,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:45:00",830352,0,-4.313,-5.553,-7.568,65.85,0,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:46:00",830353,0,-4.377,-5.544,-7.687,65.88,0,357.4,0.95,0.95,0.95,0.95,0,0,0,0.127,0.459,0.586,0.237,0,0,0,0
"2018-01-05 08:47:00",830354,0,-4.499,-5.691,-7.838,66.64,0,333.4,0.95,0.95,0.95,0.95,0,0,0,0.491,0.158,0.728,0.063,0,0,0,0
"2018-01-05 08:48:00",830355,0,-4.606,-5.694,-7.702,67.76,0,343.9,1.7,0,0,0.95,0,0,0,0.813,0,0,0.222,0,0,0,0
"2018-01-05 08:49:00",830356,0,-4.554,-5.679,-7.405,68.24,0,345.1,0,0.95,0,0.95,0,0,0,0,0.063,0,0.301,0,0,0,0
"2018-01-05 08:50:00",830357,-1,-4.485,-5.618,-7.152,68.17,0,349.2,0.95,0.95,0.95,0.95,0.95,0,0.171,0.111,0.586,0.142,0.76,0.032,0,0,0
"2018-01-05 08:51:00",830358,-1,-4.412,-5.558,-6.889,67.86,0,16.9,1.7,1.7,0.95,0.95,0.95,0,0.442,1.062,0.899,0.792,0.76,0.301,0,0,0
"2018-01-05 08:52:00",830359,-1,-4.38,-5.521,-6.679,67.66,0,22.51,1.7,1.7,1.7,0.95,0.95,0,0.442,1.375,1.075,1.034,0.839,0.301,0,0,0
"2018-01-05 08:53:00",830360,-1,-4.411,-5.447,-6.68,67.42,0,29.84,1.7,1.7,1.7,1.7,0.95,0,0.474,1.463,1.2,1.263,0.959,0.507,0,0,0
"2018-01-05 08:54:00",830361,-1,-4.305,-5.333,-6.578,67.16,0,30.67,1.7,1.7,1.7,1.7,0.95,0,0.475,1.375,1.238,1.263,0.931,0.475,0,0,0
"2018-01-05 08:55:00",830362,-1,-4.186,-5.209,-6.502,67.25,0,32.37,1.7,1.7,1.7,1.7,0.95,0,0.462,1.413,1.263,1.163,0.677,0.364,0,0,0
"2018-01-05 08:56:00",830363,-1,-4.084,-5.184,-6.434,67.85,0,33.05,1.7,1.7,1.7,0.95,0,0,0,1.3,1.463,0.582,0.19,0,0,0,0
"2018-01-05 08:57:00",830364,-1,-3.988,-5.258,-6.349,66.96,0,38.11,1.7,1.7,0,0,0,0,0,1.313,1.125,0,0,0,0,0,0
"2018-01-05 08:58:00",830365,-1,-3.856,-5.317,-6.19,65.56,0,51.31,1.7,1.7,0,0,0,0,0,1.009,1.012,0,0,0,0,0,0
"2018-01-05 08:59:00",830366,-1,-3.736,-5.343,-5.991,64.42,0,61.63,1.7,1.7,0,0,0,0,0,0.997,0.743,0,0,0,0,0,0
"2018-01-05 09:00:00",830367,-1,-3.663,-5.334,-5.706,64.47,0,61.66,1.7,0.95,0,0,0,0,0,1.037,0.048,0,0,0,0,0,0
"2018-01-05 09:01:00",830368,-1,-3.573,-5.148,-5.363,64.93,0,61.72,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-01-05 09:02:00",830369,-1,-3.47,-4.927,-4.973,64.7,0,61.81,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-05 09:03:00",830370,-1,-3.386,-4.851,-4.723,63.93,0,61.83,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-05 09:04:00",830371,-1,-3.3,-4.752,-4.423,64.44,0,62.51,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-05 09:05:00",830372,-1,-3.244,-4.714,-4.225,64.59,0,68.26,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-05 09:06:00",830373,-1,-3.22,-4.799,-4.146,63.67,0,67.73,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-05 09:07:00",830374,-1,-3.22,-4.714,-4.067,64.04,0,62.38,1.7,0.95,0,0,0,0,0,1.288,0.142,0,0,0,0,0,0
"2018-01-05 09:08:00",830375,-1,-3.246,-4.588,-4.015,64.58,0,57.79,1.7,0.95,0,0,0,0,0,1.363,0.048,0,0,0,0,0,0
"2018-01-05 09:09:00",830376,-1,-3.277,-4.46,-3.921,64.81,0,54.2,1.7,0.95,0,0,0,0,0,1.413,0.253,0,0,0,0,0,0
"2018-01-05 09:10:00",830377,0,-3.441,-4.398,-3.869,64.65,0,49.65,1.7,0.95,0.95,0.95,0.95,0.95,0.428,1.463,0.586,0.412,0.332,0.269,0.095,0,0
"2018-01-05 09:11:00",830378,0,-3.503,-4.322,-3.881,64.51,0,49.8,2.45,1.7,1.7,0.95,0.95,0.95,0.468,1.775,1.062,0.877,0.744,0.396,0.206,0,0
"2018-01-05 09:12:00",830379,0,-3.376,-4.314,-3.944,64.11,0,57.61,2.45,2.45,1.7,1.7,1.7,1.7,0.598,1.838,1.6,1.14,0.982,0.67,0.623,0,0
"2018-01-05 09:13:00",830380,0,-3.221,-4.235,-3.986,63.62,0,68.57,2.45,2.45,2.45,1.7,1.7,1.7,0.623,1.888,1.9,1.35,1.156,0.812,0.62,0,0
"2018-01-05 09:14:00",830381,0,-3.082,-4.055,-3.912,63.14,0,71.03,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.975,1.838,1.334,1.14,0.996,0.683,0,0
"2018-01-05 09:15:00",830382,0,-3.013,-3.84,-3.738,62.69,0,70.92,2.45,2.45,1.7,1.7,1.7,0.95,0.278,2.075,1.775,1.25,1.113,0.912,0.491,0,0
"2018-01-05 09:16:00",830383,0,-3.016,-3.688,-3.596,62.08,0,66.46,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.15,1.888,1.675,1.55,1.388,1.068,0,0
"2018-01-05 09:17:00",830384,0,-3.036,-3.575,-3.563,60.65,0,64.67,2.45,2.45,2.45,1.7,1.7,1.7,0.417,2.275,1.925,1.525,1.375,1.181,1.04,0,0
"2018-01-05 09:18:00",830385,0,-3.103,-3.636,-3.574,61.44,0,64.79,3.2,2.45,1.7,1.7,1.7,1.7,0.406,2.438,1.875,1.463,1.375,1.272,1.031,0,0
"2018-01-05 09:19:00",830386,0,-3.167,-3.699,-3.603,62.22,0,69.03,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.463,1.888,1.45,1.213,1.053,0.706,0,0
"2018-01-05 09:20:00",830387,0,-3.055,-3.683,-3.584,62.1,0,73.99,2.45,2.45,1.7,1.7,1.7,1.7,0.311,2.363,1.988,1.525,1.288,1.059,0.785,0,0
"2018-01-05 09:21:00",830388,0,-3.045,-3.608,-3.553,61.57,0,69.98,2.45,2.45,1.7,1.7,1.7,1.7,0.361,2.313,1.9,1.55,1.4,1.225,0.974,0,0
"2018-01-05 09:22:00",830389,0,-3.09,-3.653,-3.58,61.92,0,62.13,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.25,1.838,1.563,1.375,1.3,0.987,0,0
"2018-01-05 09:23:00",830390,0,-3.204,-3.74,-3.678,63.16,0,57.95,2.45,2.45,1.7,1.7,1.7,1.7,0.344,2.113,1.85,1.525,1.338,1.175,0.971,0,0
"2018-01-05 09:24:00",830391,0,-3.173,-3.804,-3.758,64.29,0,59.57,2.45,2.45,1.7,1.7,1.7,1.7,0.354,2.075,1.75,1.363,1.125,0.974,0.882,0,0
"2018-01-05 09:25:00",830392,0,-3.195,-3.868,-3.831,65.27,0,53.66,2.45,1.7,1.7,1.7,1.7,1.7,0.436,1.938,1.65,1.325,1.134,0.952,0.655,0,0
"2018-01-05 09:26:00",830393,0,-3.204,-3.951,-3.921,64.67,0,69.71,3.2,2.45,1.7,1.7,1.7,0.95,0.288,2.325,1.725,1.338,1.15,1.034,0.792,0,0
"2018-01-05 09:27:00",830394,0,-2.696,-3.961,-4.012,61.72,0,75.72,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.438,1.688,1.263,0.99,0.757,0.364,0,0
"2018-01-05 09:28:00",830395,0,-2.291,-3.899,-4.073,59.63,0,78.02,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.475,1.85,1.275,1.031,0.836,0.348,0,0
"2018-01-05 09:29:00",830396,0,-2.069,-3.822,-4.121,58.8,0,79,2.45,2.45,1.7,1.7,1.7,0.95,0.324,2.363,1.963,1.325,1.037,0.852,0.301,0,0
"2018-01-05 09:30:00",830397,0,-1.943,-3.781,-4.154,58.81,0,81,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.35,2.1,1.363,0.99,0.712,0.253,0,0
"2018-01-05 09:31:00",830398,0,-1.868,-3.628,-4.162,58.17,0,81.2,2.45,2.45,1.7,1.7,0.95,0.95,0.323,2.275,2.125,1.338,1.043,0.823,0.206,0,0
"2018-01-05 09:32:00",830399,0,-1.822,-3.239,-4.14,56.3,0,80.8,2.45,2.45,1.7,1.7,1.7,0.95,0.302,2.225,2.05,1.413,1.138,0.896,0.427,0,0
"2018-01-05 09:33:00",830400,0,-1.798,-2.928,-4.086,54.24,0,81.1,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.125,2.013,1.375,1.05,0.839,0.127,0,0
"2018-01-05 09:34:00",830401,0,-1.782,-2.725,-4.029,53.03,0,83,2.45,2.45,1.7,0.95,0.95,0,0.471,2.175,1.913,1.225,0.871,0.412,0,0,0
"2018-01-05 09:35:00",830402,0,-1.761,-2.68,-4.002,53.33,0,84.3,2.45,2.45,1.7,0.95,0.95,0.95,0.453,2.188,1.788,1.125,0.871,0.618,0.063,0,0
"2018-01-05 09:36:00",830403,0,-1.773,-2.887,-4.035,55.37,0,82.8,2.45,2.45,1.7,1.7,1.7,0.95,0.467,2.213,1.825,1.275,0.949,0.646,0.253,0,0
"2018-01-05 09:37:00",830404,0,-1.782,-2.845,-4.029,54.82,0,81.2,2.45,2.45,1.7,1.7,0.95,0.95,0.339,2.225,1.9,1.288,1.018,0.807,0.301,0,0
"2018-01-05 09:38:00",830405,0,-1.801,-2.759,-4.014,54.31,0,78.16,2.45,2.45,1.7,1.7,1.7,0.95,0.398,2.25,1.813,1.313,0.993,0.773,0.237,0,0
"2018-01-05 09:39:00",830406,0,-1.81,-2.737,-3.966,54.24,0,76.92,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.225,1.9,1.288,0.953,0.618,0.016,0,0
"2018-01-05 09:40:00",830407,0,-1.858,-2.837,-3.938,55.3,0,76.63,2.45,2.45,1.7,1.7,1.7,0.95,0.485,2.138,1.838,1.238,0.877,0.582,0.19,0,0
"2018-01-05 09:41:00",830408,0,-1.96,-2.857,-3.927,55.7,0,76.63,2.45,2.45,1.7,1.7,1.7,0.95,0.454,2.313,1.863,1.288,0.88,0.677,0.048,0,0
"2018-01-05 09:42:00",830409,0,-2.043,-2.779,-3.916,55.32,0,80.3,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.438,1.938,1.363,0.984,0.697,0.127,0,0
"2018-01-05 09:43:00",830410,0,-2.075,-2.854,-3.918,56.57,0,82.8,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.313,1.875,1.175,0.94,0.712,0.332,0,0
"2018-01-05 09:44:00",830411,0,-2.127,-3.137,-4,59.05,0,84.1,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.313,1.85,1.175,0.968,0.728,0.079,0,0
"2018-01-05 09:45:00",830412,0,-2.15,-3.253,-4.075,60.21,0,85.7,2.45,2.45,1.7,0.95,0.95,0,0.475,2.338,1.95,1.313,0.934,0.459,0,0,0
"2018-01-05 09:46:00",830413,0,-2.166,-3.141,-4.107,59.84,0,88.7,2.45,2.45,1.7,1.7,0.95,0,0.468,2.213,1.925,1.263,0.883,0.396,0,0,0
"2018-01-05 09:47:00",830414,0,-2.168,-3.057,-4.146,59.15,0,91,2.45,2.45,1.7,0.95,0.95,0,0.368,2,1.813,1.113,0.649,0.174,0,0,0
"2018-01-05 09:48:00",830415,0,-2.152,-2.979,-4.181,58.5,0,90.5,2.45,1.7,1.7,0.95,0,0,0,1.963,1.65,0.868,0.285,0,0,0,0
"2018-01-05 09:49:00",830416,0,-2.127,-2.947,-4.195,57.72,0,87.5,2.45,1.7,1.7,0.95,0,0,0,1.913,1.575,1.025,0.332,0,0,0,0
"2018-01-05 09:50:00",830417,-1,-2.1,-2.868,-4.214,56.69,0,84.6,2.45,2.45,1.7,0.95,0.95,0,0.391,2.05,1.7,1.138,0.807,0.206,0,0,0
"2018-01-05 09:51:00",830418,-1,-2.072,-2.717,-4.185,54.99,0,81.3,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.138,1.775,1.413,1.1,0.868,0.048,0,0
"2018-01-05 09:52:00",830419,-1,-2.02,-2.532,-4.078,53.66,0,75.49,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.2,1.938,1.575,1.238,0.956,0.427,0,0
"2018-01-05 09:53:00",830420,-1,-1.948,-2.365,-3.92,52.54,0,72.97,2.45,2.45,1.7,1.7,1.7,0.95,0.276,2.225,1.963,1.6,1.2,0.981,0.19,0,0
"2018-01-05 09:54:00",830421,-1,-1.93,-2.251,-3.751,51.92,0,69.76,2.45,2.45,2.45,1.7,1.7,0.95,0.288,2.288,2.037,1.675,1.288,1.034,0.697,0,0
"2018-01-05 09:55:00",830422,-1,-1.901,-2.198,-3.58,51.93,0,69.14,2.45,2.45,1.7,1.7,1.7,0.95,0.227,2.163,2.025,1.613,1.225,0.984,0.475,0,0
"2018-01-05 09:56:00",830423,-1,-1.875,-2.137,-3.43,51.74,0,76.03,2.45,2.45,1.7,1.7,1.7,0.95,0.187,2.125,2.088,1.65,1.188,1,0.57,0,0
"2018-01-05 09:57:00",830424,-1,-1.856,-2.114,-3.312,51.41,0,81.7,2.45,2.45,1.7,1.7,1.7,0.95,0.341,2.037,2.088,1.563,1.2,0.962,0.364,0,0
"2018-01-05 09:58:00",830425,-1,-1.823,-1.932,-3.176,50.52,0,85,2.45,2.45,2.45,1.7,1.7,0.95,0.241,1.975,2.013,1.6,1.197,0.956,0.38,0,0
"2018-01-05 09:59:00",830426,-1,-1.779,-1.827,-3.022,49.91,0,87.4,2.45,2.45,1.7,1.7,1.7,0.95,0.386,1.975,1.95,1.5,1.031,0.788,0.301,0,0
"2018-01-05 10:00:00",830427,-1,-1.731,-1.763,-2.874,49.61,0,82.7,2.45,2.45,1.7,1.7,1.7,0.95,0.438,1.963,1.8,1.325,0.949,0.709,0.348,0,0
"2018-01-05 10:01:00",830428,-1,-1.653,-1.653,-2.655,49.62,0,80.7,2.45,2.45,1.7,0.95,0.95,0,0.263,1.813,1.688,1.034,0.618,0.079,0,0,0
"2018-01-05 10:02:00",830429,-1,-1.573,-1.614,-2.371,50.53,0,79.87,2.45,1.7,1.7,0.95,0,0,0,1.813,1.5,0.662,0.253,0,0,0,0
"2018-01-05 10:03:00",830430,-1,-1.518,-1.63,-2.091,51.24,0,78.78,2.45,1.7,1.7,0.95,0,0,0,1.75,1.288,0.503,0.285,0,0,0,0
"2018-01-05 10:04:00",830431,-1,-1.459,-1.539,-1.838,51.31,0,81.2,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.7,1.363,0.766,0.519,0.269,0.079,0,0
"2018-01-05 10:05:00",830432,-1,-1.388,-1.477,-1.621,50.9,0,85.3,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.65,1.375,0.946,0.782,0.602,0.19,0,0
"2018-01-05 10:06:00",830433,-1,-1.323,-1.308,-1.387,49.89,0,89.1,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.688,1.313,1.022,0.845,0.618,0.285,0,0
"2018-01-05 10:07:00",830434,-1,-1.256,-1.131,-1.132,50.06,0,86.4,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.55,1.112,0.848,0.728,0.412,0.142,0,0
"2018-01-05 10:08:00",830435,-1,-1.216,-1.033,-0.9,49.51,0,85.3,1.7,1.7,0.95,0.95,0.95,0.95,0.462,1.388,0.983,0.681,0.57,0.364,0.048,0,0
"2018-01-05 10:09:00",830436,-1,-1.21,-0.989,-0.728,49.45,0,86.3,1.7,1.7,0.95,0.95,0,0,0,1.175,0.801,0.443,0.253,0,0,0,0
"2018-01-05 10:10:00",830437,0,-1.204,-0.991,-0.613,49.3,0,94,1.7,0.95,0.95,0.95,0.95,0,0.368,1.018,0.744,0.364,0.348,0.174,0,0,0
"2018-01-05 10:11:00",830438,0,-1.19,-0.964,-0.593,49.7,0,91.6,1.7,0.95,0.95,0.95,0.95,0,0.122,0.877,0.633,0.127,0.142,0.016,0,0,0
"2018-01-05 10:12:00",830439,0,-1.254,-1.055,-0.623,49.51,0,98,1.7,1.7,1.7,1.7,1.7,0.95,0.608,1.288,1.123,0.786,0.688,0.547,0.332,0,0
"2018-01-05 10:13:00",830440,0,-1.343,-1.068,-0.82,47.87,0,90.4,1.7,2.45,1.7,1.7,1.7,0.95,0.317,1.55,1.4,1.225,1.113,0.977,0.602,0,0
"2018-01-05 10:14:00",830441,0,-1.338,-0.977,-0.834,47.27,0,84.6,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.35,1.213,0.965,0.817,0.567,0.285,0,0
"2018-01-05 10:15:00",830442,0,-1.272,-0.869,-0.738,47.84,0,85.5,1.7,1.7,0.95,0.95,0.95,0.95,0.471,1.012,0.813,0.744,0.697,0.412,0.032,0,0
"2018-01-05 10:16:00",830443,0,-1.202,-0.837,-0.635,48.51,0,76.58,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.159,1.008,0.759,0.75,0.551,0.127,0,0
"2018-01-05 10:17:00",830444,0,-1.267,-0.975,-0.696,47.82,0,74.98,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.438,1.238,1.122,0.953,0.459,0.095,0,0
"2018-01-05 10:18:00",830445,0,-1.297,-0.92,-0.757,47.74,0,74.4,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.338,1.188,1.175,1.072,0.804,0.459,0,0
"2018-01-05 10:19:00",830446,0,-1.223,-0.716,-0.643,48.33,0,72.61,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.15,1.056,0.753,0.611,0.364,0.174,0,0
"2018-01-05 10:20:00",830447,0,-1.141,-0.686,-0.518,48.57,0,65.98,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.175,1.009,0.899,0.883,0.633,0.475,0,0
"2018-01-05 10:21:00",830448,0,-1.159,-0.757,-0.503,48.33,0,74.04,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.213,1.031,0.889,0.782,0.602,0.206,0,0
"2018-01-05 10:22:00",830449,0,-1.137,-0.678,-0.492,47.83,0,81.4,1.7,1.7,1.7,1.7,1.7,0.95,0.426,1.3,1.213,1.018,0.977,0.769,0.427,0,0
"2018-01-05 10:23:00",830450,0,-1.128,-0.664,-0.448,47.05,0,82.4,1.7,1.7,1.7,0.95,0.95,0.95,0.368,1.275,0.902,0.567,0.475,0.174,0.095,0,0
"2018-01-05 10:24:00",830451,0,-1.018,-0.439,-0.292,47.43,0,82.1,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.965,0.519,0.253,0.38,0.206,0.127,0,0
"2018-01-05 10:25:00",830452,0,-0.831,-0.216,-0.05,47.36,0,77.95,1.7,0.95,0.95,0.95,0.95,0,0.207,0.804,0.475,0.237,0.222,0.048,0,0,0
"2018-01-05 10:26:00",830453,0,-0.662,-0.089,0.167,46.24,0,96.8,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.696,0.551,0.237,0.332,0.174,0.095,0,0
"2018-01-05 10:27:00",830454,0,-0.516,-0.067,0.317,45.45,0,86.1,1.7,0.95,0.95,0.95,0,0.95,0,0.551,0.554,0.048,0.063,0,0.016,0,0
"2018-01-05 10:28:00",830455,0,-0.265,0.151,0.552,45.02,0,84.1,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0,0
"2018-01-05 10:29:00",830456,0,-0.113,0.238,0.804,45.1,0,111.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-05 10:30:00",830457,0,0.058,0.443,0.979,44.77,0,102.7,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-05 10:31:00",830458,0,0.13,0.478,0.996,43.57,0,110.1,0.95,0,0.95,0.95,0,0,0,0.095,0,0.048,0.111,0,0,0,0
"2018-01-05 10:32:00",830459,0,0.24,0.416,0.959,42.33,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:33:00",830460,0,0.271,0.397,0.993,42.39,0,102.8,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0,0,0
"2018-01-05 10:34:00",830461,0,0.323,0.494,1.199,43.15,0,91.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:35:00",830462,0,0.423,0.689,1.399,41.84,0,91.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:36:00",830463,0,0.709,1.013,1.592,40.68,0,91.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:37:00",830464,0,1.087,1.392,1.927,39.59,0,91.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:38:00",830465,0,1.537,1.715,2.342,39.34,0,91.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:39:00",830466,0,1.579,1.614,2.452,38.74,0,131.6,0.95,0.95,0.95,0.95,0.95,0,0.237,0.332,0.222,0.142,0.048,0.063,0,0,0
"2018-01-05 10:40:00",830467,0,1.288,1.18,2.072,39.05,0,123.2,0.95,1.7,1.7,0.95,0.95,0,0.323,0.475,0.377,0.266,0.348,0.127,0,0,0
"2018-01-05 10:41:00",830468,0,1.033,0.972,1.766,39.64,0,126.6,1.7,0.95,0.95,0.95,0,0,0,0.773,0.19,0.174,0.095,0,0,0,0
"2018-01-05 10:42:00",830469,0,0.73,0.897,1.567,40.08,0,110.9,1.7,1.7,0.95,0.95,0.95,0,0.122,0.921,0.836,0.317,0.38,0.016,0,0,0
"2018-01-05 10:43:00",830470,0,0.499,0.717,1.276,39.84,0,103.1,1.7,1.7,0.95,0.95,0.95,0,0.391,1.034,1,0.839,0.807,0.206,0,0,0
"2018-01-05 10:44:00",830471,0,0.407,0.603,1.127,41.66,0,92.3,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.744,0.38,0.142,0.222,0.063,0.032,0,0
"2018-01-05 10:45:00",830472,0,0.365,0.624,1.033,41.15,0,87.3,0.95,0.95,0.95,0.95,0.95,0,0.263,0.602,0.443,0.38,0.57,0.079,0,0,0
"2018-01-05 10:46:00",830473,0,0.342,0.701,0.988,40.48,0,90.6,0.95,0.95,0.95,0.95,0.95,0,0.171,0.744,0.76,0.364,0.285,0.032,0,0,0
"2018-01-05 10:47:00",830474,0,0.306,0.657,0.933,40.36,0,92.5,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.997,0.788,0.773,0.788,0.222,0.095,0,0
"2018-01-05 10:48:00",830475,0,0.189,0.406,0.797,40.32,0,92.6,1.7,0.95,0.95,1.7,0.95,0.95,0.468,0.927,0.776,0.681,0.757,0.396,0.111,0,0
"2018-01-05 10:49:00",830476,0,0.222,0.544,0.758,40.36,0,71.55,1.7,0.95,0.95,0.95,0,0,0,0.693,0.285,0.048,0.174,0,0,0,0
"2018-01-05 10:50:00",830477,-1,0.259,0.597,0.814,40.59,0,64.63,0.95,0.95,0.95,1.7,0.95,0.95,0.339,0.712,0.269,0.332,0.329,0.142,0.032,0,0
"2018-01-05 10:51:00",830478,-1,0.246,0.536,0.808,40.58,0,63.44,1.7,0.95,0.95,0.95,0.95,0,0.171,0.864,0.665,0.396,0.332,0.032,0,0,0
"2018-01-05 10:52:00",830479,-1,0.191,0.502,0.679,40.53,0,63.88,1.7,0.95,0.95,0.95,0.95,0,0.285,0.977,0.823,0.712,0.475,0.095,0,0,0
"2018-01-05 10:53:00",830480,-1,0.134,0.418,0.572,40.94,0,67.04,1.7,0.95,0.95,0.95,0.95,0,0.263,0.924,0.744,0.602,0.586,0.079,0,0,0
"2018-01-05 10:54:00",830481,-1,0.138,0.5,0.521,42.25,0,62.56,0.95,0.95,0.95,0.95,0,0,0,0.602,0.285,0.158,0.237,0,0,0,0
"2018-01-05 10:55:00",830482,-1,0.204,0.644,0.559,42.73,0,60.35,0.95,0.95,0,0.95,0,0,0,0.491,0.127,0,0.048,0,0,0,0
"2018-01-05 10:56:00",830483,-1,0.273,0.691,0.598,42.22,0,44.5,0.95,0.95,0,0,0,0.95,0,0.332,0.079,0,0,0,0.016,0,0
"2018-01-05 10:57:00",830484,-1,0.307,0.646,0.641,43.27,0,31.94,0.95,0.95,0,0,0,0,0,0.142,0.016,0,0,0,0,0,0
"2018-01-05 10:58:00",830485,-1,0.37,0.661,0.716,43.02,0,39.04,0.95,0.95,0,0,0,0,0,0.301,0.111,0,0,0,0,0,0
"2018-01-05 10:59:00",830486,-1,0.541,0.769,0.867,41.61,0,42.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:00:00",830487,-1,0.805,1.081,1.29,40.4,0,42.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:01:00",830488,-1,1.241,1.547,1.783,39.39,0,42.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:02:00",830489,-1,1.688,2.105,2.346,38.31,0,42.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:03:00",830490,-1,2.154,2.173,2.669,37.38,0,42.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:04:00",830491,-1,2.583,2.596,3.063,36.9,0,42.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:05:00",830492,-1,2.949,2.858,3.363,35.93,0,42.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:06:00",830493,-1,3.146,3.085,3.587,35.54,0,25.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:07:00",830494,-1,2.955,2.809,3.358,35.56,0,309.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:08:00",830495,-1,2.678,2.288,3.025,36.34,0,309.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:09:00",830496,-1,2.549,2.05,2.867,37.62,0,310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:10:00",830497,0,2.73,2.171,3.02,37.55,0,310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:11:00",830498,0,2.809,2.337,3.151,37.38,0,310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:12:00",830499,0,2.764,2.111,2.86,36.12,0,310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:13:00",830500,0,2.781,1.946,2.653,35.61,0,310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:14:00",830501,0,2.762,1.982,2.653,35.65,0,305.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:15:00",830502,0,2.676,2.236,2.792,36.77,0,208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:16:00",830503,0,2.662,2.501,2.935,36.79,0,208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:17:00",830504,0,2.741,2.584,2.944,36.86,0,208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:18:00",830505,0,2.66,2.562,2.959,36.51,0,208.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:19:00",830506,0,2.452,2.6,3,36.16,0,208.1,0.95,0,0,0.95,0,0,0,0.032,0,0,0.032,0,0,0,0
"2018-01-05 11:20:00",830507,0,2.131,2.258,2.658,35.95,0,209,0.95,0.95,0.95,0.95,0,0,0,0.222,0.206,0.237,0.38,0,0,0,0
"2018-01-05 11:21:00",830508,0,1.877,1.85,2.248,36.29,0,210.8,0.95,0.95,0.95,0.95,0,0,0,0.206,0.237,0.206,0.301,0,0,0,0
"2018-01-05 11:22:00",830509,0,1.787,1.723,2.145,37.26,0,210.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:23:00",830510,0,1.771,1.742,2.246,38.24,0,210.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:24:00",830511,0,1.874,1.993,2.5,38.21,0,210.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:25:00",830512,0,2.227,2.54,2.876,37.91,0,210.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:26:00",830513,0,2.615,2.914,3.114,36.49,0,210.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:27:00",830514,0,2.605,2.838,3.091,36.54,0,105.3,0.95,0.95,0.95,0.95,0.95,0,0.354,0.19,0.364,0.396,0.301,0.158,0,0,0
"2018-01-05 11:28:00",830515,0,2.646,2.667,2.898,36.57,0,93.9,0,0.95,0.95,0.95,0.95,0,0.285,0,0.016,0.016,0.095,0.095,0,0,0
"2018-01-05 11:29:00",830516,0,2.961,2.937,3.153,35.93,0,93.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:30:00",830517,0,2.997,2.895,3.384,35.98,0,94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:31:00",830518,0,2.842,2.689,3.133,35.95,0,95.8,0,0.95,0.95,0.95,0.95,0,0.305,0,0.237,0.285,0.38,0.111,0,0,0
"2018-01-05 11:32:00",830519,0,2.712,2.54,2.877,37.07,0,123.3,0.95,0.95,0,0.95,0,0,0,0.079,0.111,0,0.016,0,0,0,0
"2018-01-05 11:33:00",830520,0,2.658,2.422,2.777,37.3,0,131.8,0.95,0,0,0.95,0,0,0,0.016,0,0,0.016,0,0,0,0
"2018-01-05 11:34:00",830521,0,2.595,2.548,2.815,36.44,0,115.2,0.95,0,0,0.95,0,0,0,0.222,0,0,0.032,0,0,0,0
"2018-01-05 11:35:00",830522,0,2.602,2.59,2.831,36.55,0,113.4,0.95,0,0.95,0.95,0,0,0,0.063,0,0.016,0.048,0,0,0,0
"2018-01-05 11:36:00",830523,0,2.527,2.611,2.884,36.6,0,94.6,0.95,0.95,0,0,0,0,0,0.079,0.048,0,0,0,0,0,0
"2018-01-05 11:37:00",830524,0,2.532,2.694,3.005,35.96,0,78,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-05 11:38:00",830525,0,2.527,2.736,2.976,35.73,0,76.9,0.95,0.95,0.95,1.7,0.95,0.95,0.473,0.285,0.523,0.459,0.674,0.427,0.222,0,0
"2018-01-05 11:39:00",830526,0,2.49,2.691,2.908,36.97,0,84.1,0.95,0.95,0,0.95,0,0,0,0.554,0.222,0,0.016,0,0,0,0
"2018-01-05 11:40:00",830527,0,2.458,2.756,2.976,36.35,0,86.2,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.792,0.697,0.665,0.602,0.253,0.063,0,0
"2018-01-05 11:41:00",830528,0,2.43,2.706,2.894,34.44,0,91.9,0.95,0.95,1.7,1.7,1.7,0.95,0.464,0.76,0.538,0.5,0.5,0.297,0.19,0,0
"2018-01-05 11:42:00",830529,0,2.388,2.593,2.895,34.12,0,69.94,1.7,0.95,0.95,0.95,0.95,0,0.354,0.828,0.554,0.253,0.317,0.158,0,0,0
"2018-01-05 11:43:00",830530,0,2.23,2.473,2.765,34.69,0,68.04,1.7,2.45,1.7,1.7,1.7,0.95,0.537,1.325,1.325,1.049,0.873,0.497,0.332,0,0
"2018-01-05 11:44:00",830531,0,1.979,2.319,2.548,35.6,0,59.55,2.45,2.45,1.7,1.7,1.7,0.95,0.626,1.625,1.218,0.969,0.888,0.635,0.427,0,0
"2018-01-05 11:45:00",830532,0,1.678,2.056,2.22,35.09,0,58.62,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.838,1.825,1.65,1.488,1.288,0.983,0,0
"2018-01-05 11:46:00",830533,0,1.445,1.87,1.974,37.8,0,51.91,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.15,1.95,1.738,1.613,1.438,1.159,0,0
"2018-01-05 11:47:00",830534,0,1.208,1.624,1.72,38.82,0,53.77,3.2,3.2,2.45,2.45,2.45,1.7,0.361,2.388,2.325,2.138,1.888,1.725,1.413,0,0
"2018-01-05 11:48:00",830535,0,1.033,1.418,1.486,37.38,0,56.83,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.375,2.125,1.863,1.688,1.525,1.159,0,0
"2018-01-05 11:49:00",830536,0,0.938,1.389,1.385,39.09,0,57.33,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2.275,2,1.638,1.475,1.363,0.976,0,0
"2018-01-05 11:50:00",830537,-1,0.886,1.39,1.371,40.43,0,57.82,2.45,2.45,1.7,1.7,1.7,1.7,0.225,2.1,1.7,1.463,1.238,1.025,0.646,0,0
"2018-01-05 11:51:00",830538,-1,0.892,1.389,1.353,39.56,0,63.42,2.45,2.45,2.45,2.45,2.45,1.7,0.428,2.025,1.8,1.588,1.45,1.272,0.996,0,0
"2018-01-05 11:52:00",830539,-1,0.877,1.375,1.327,40.93,0,67.2,3.2,2.45,2.45,2.45,2.45,1.7,0.403,2.088,1.825,1.763,1.613,1.45,1.115,0,0
"2018-01-05 11:53:00",830540,-1,0.897,1.439,1.325,40.1,0,63.44,2.45,2.45,2.45,2.45,2.45,1.7,0.442,2.175,1.763,1.538,1.463,1.363,1.112,0,0
"2018-01-05 11:54:00",830541,-1,0.907,1.45,1.373,40.09,0,71.21,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2,1.9,1.663,1.525,1.375,1.087,0,0
"2018-01-05 11:55:00",830542,-1,0.877,1.392,1.329,41.19,0,74.43,3.2,2.45,2.45,2.45,2.45,1.7,0.406,2.338,2.013,1.8,1.675,1.55,1.172,0,0
"2018-01-05 11:56:00",830543,-1,0.812,1.256,1.21,41.24,0,73.25,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.238,2.063,2,1.75,1.563,1.109,0,0
"2018-01-05 11:57:00",830544,-1,0.82,1.297,1.178,42.55,0,76.58,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.738,1.575,1.438,1.35,1.272,0.888,0,0
"2018-01-05 11:58:00",830545,-1,0.854,1.288,1.232,43.16,0,75.85,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.6,1.575,1.5,1.338,1.175,0.899,0,0
"2018-01-05 11:59:00",830546,-1,0.859,1.272,1.236,42.17,0,83.6,2.45,1.7,1.7,1.7,1.7,1.7,0.52,1.538,1.325,1.168,1.118,0.885,0.551,0,0
"2018-01-05 12:00:00",830547,-1,0.868,1.272,1.261,42.71,0,84.7,2.45,1.7,1.7,1.7,1.7,1.7,0.507,1.425,1.234,1.043,0.898,0.655,0.313,0,0
"2018-01-05 12:01:00",830548,-1,0.911,1.286,1.276,42.3,0,80.4,1.7,1.7,1.7,1.7,1.7,1.7,0.602,1.3,1.215,1.044,0.906,0.787,0.535,0,0
"2018-01-05 12:02:00",830549,-1,0.932,1.34,1.308,40.38,0,75.62,1.7,1.7,1.7,1.7,1.7,0.95,0.386,1.475,1.263,1.131,0.974,0.788,0.412,0,0
"2018-01-05 12:03:00",830550,-1,1.01,1.509,1.391,38.68,0,88.9,1.7,1.7,1.7,1.7,1.7,0.95,0.453,1.188,1.027,1.024,0.854,0.766,0.586,0,0
"2018-01-05 12:04:00",830551,-1,1.075,1.456,1.471,37.94,0,88.2,1.7,1.7,1.7,1.7,1.7,1.7,0.47,1.059,1.05,0.87,0.766,0.313,0.297,0,0
"2018-01-05 12:05:00",830552,-1,1.171,1.445,1.487,38.54,0,75.71,1.7,1.7,1.7,1.7,1.7,0.95,0.389,0.921,0.999,0.873,0.905,0.817,0.602,0,0
"2018-01-05 12:06:00",830553,-1,1.165,1.431,1.514,40.31,0,77.27,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.263,1.125,1.009,0.804,0.554,0.348,0,0
"2018-01-05 12:07:00",830554,-1,1.127,1.49,1.49,39.22,0,77.53,1.7,1.7,1.7,1.7,1.7,0.95,0.359,1.313,1.175,1.125,1.05,0.848,0.475,0,0
"2018-01-05 12:08:00",830555,-1,1.187,1.644,1.569,39.4,0,82,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.15,1.04,0.778,0.794,0.57,0.38,0,0
"2018-01-05 12:09:00",830556,-1,1.197,1.69,1.674,39.84,0,81.1,1.7,1.7,1.7,1.7,1.7,1.7,0.291,1.425,1.313,1.209,1.122,0.993,0.832,0,0
"2018-01-05 12:10:00",830557,0,1.187,1.664,1.687,38.6,0,78.78,1.7,1.7,1.7,1.7,1.7,1.7,0.452,1.388,1.313,1.213,1.125,0.936,0.709,0,0
"2018-01-05 12:11:00",830558,0,1.172,1.616,1.665,38.56,0,81.1,1.7,1.7,1.7,1.7,1.7,1.7,0.427,1.363,1.375,1.275,1.143,1.021,0.766,0,0
"2018-01-05 12:12:00",830559,0,1.183,1.615,1.679,39.23,0,76.52,1.7,1.7,1.7,1.7,1.7,1.7,0.558,1.475,1.45,1.313,1.218,0.935,0.671,0,0
"2018-01-05 12:13:00",830560,0,1.176,1.604,1.658,38.63,0,78.98,1.7,1.7,1.7,1.7,1.7,1.7,0.348,1.413,1.4,1.338,1.275,1.109,0.82,0,0
"2018-01-05 12:14:00",830561,0,1.141,1.544,1.593,38.3,0,84.5,1.7,1.7,1.7,1.7,1.7,1.7,0.373,1.513,1.488,1.5,1.413,1.288,1.075,0,0
"2018-01-05 12:15:00",830562,0,1.092,1.461,1.483,40.47,0,79.18,1.7,1.7,1.7,1.7,1.7,1.7,0.389,1.5,1.463,1.375,1.284,1.197,0.955,0,0
"2018-01-05 12:16:00",830563,0,0.995,1.29,1.367,40.64,0,78.97,1.7,1.7,2.45,1.7,1.7,1.7,0.384,1.563,1.538,1.45,1.309,1.184,0.907,0,0
"2018-01-05 12:17:00",830564,0,0.902,1.128,1.217,39.47,0,72.61,1.7,2.45,1.7,1.7,1.7,1.7,0.37,1.588,1.575,1.488,1.338,1.263,1.012,0,0
"2018-01-05 12:18:00",830565,0,0.888,1.239,1.162,40.47,0,69.42,2.45,1.7,1.7,1.7,1.7,1.7,0.472,1.688,1.613,1.475,1.231,1.043,0.797,0,0
"2018-01-05 12:19:00",830566,0,0.923,1.355,1.263,40.95,0,65.7,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.55,1.388,1.134,1.002,0.842,0.712,0,0
"2018-01-05 12:20:00",830567,0,0.982,1.444,1.356,41.3,0,70.81,2.45,1.7,1.7,1.7,1.7,1.7,0.431,1.425,1.297,1.25,1.19,1.074,0.873,0,0
"2018-01-05 12:21:00",830568,0,0.94,1.332,1.322,41.54,0,75.03,2.45,2.45,1.7,1.7,1.7,1.7,0.322,1.625,1.588,1.425,1.25,1.072,0.817,0,0
"2018-01-05 12:22:00",830569,0,0.881,1.198,1.25,41.17,0,76.18,1.7,1.7,1.7,1.7,1.7,0.95,0.255,1.475,1.338,1.3,1.213,1.05,0.871,0,0
"2018-01-05 12:23:00",830570,0,0.875,1.173,1.231,41.74,0,65.88,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.034,0.949,0.453,0.364,0.19,0.19,0,0
"2018-01-05 12:24:00",830571,0,0.933,1.288,1.288,43.58,0,68.13,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.184,0.926,0.645,0.528,0.19,0.048,0,0
"2018-01-05 12:25:00",830572,0,0.908,1.226,1.249,41.34,0,67.25,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.45,1.413,1.263,1.134,0.968,0.69,0,0
"2018-01-05 12:26:00",830573,0,0.861,1.14,1.184,40.22,0,66.72,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.588,1.513,1.363,1.263,1.049,0.725,0,0
"2018-01-05 12:27:00",830574,0,0.854,1.243,1.172,40.22,0,70.29,1.7,2.45,1.7,1.7,1.7,1.7,0.4,1.65,1.613,1.463,1.288,1.077,0.921,0,0
"2018-01-05 12:28:00",830575,0,0.923,1.356,1.237,39.23,0,75.73,1.7,1.7,1.7,1.7,1.7,1.7,0.38,1.4,1.363,1.3,1.213,1.172,0.946,0,0
"2018-01-05 12:29:00",830576,0,0.996,1.456,1.342,39.23,0,76.95,1.7,1.7,1.7,1.7,1.7,1.7,0.397,1.513,1.275,1.2,1.15,1.024,0.785,0,0
"2018-01-05 12:30:00",830577,0,1.073,1.52,1.427,38.74,0,76.85,1.7,1.7,1.7,1.7,1.7,0.95,0.341,1.25,1.209,1.131,1.024,0.962,0.728,0,0
"2018-01-05 12:31:00",830578,0,1.194,1.65,1.593,40.62,0,72.76,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.056,1.084,0.93,0.82,0.646,0.507,0,0
"2018-01-05 12:32:00",830579,0,1.247,1.605,1.645,39.94,0,74.47,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.263,1.225,1.263,1.2,1.043,0.697,0,0
"2018-01-05 12:33:00",830580,0,1.253,1.497,1.581,39.69,0,70.55,1.7,1.7,1.7,1.7,1.7,1.7,0.408,1.4,1.413,1.309,1.193,1.09,0.842,0,0
"2018-01-05 12:34:00",830581,0,1.254,1.537,1.577,40.18,0,64.37,1.7,1.7,1.7,1.7,1.7,0.95,0.327,1.288,1.238,1.238,1.122,0.949,0.681,0,0
"2018-01-05 12:35:00",830582,0,1.262,1.552,1.55,40.8,0,59.39,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.2,1.138,1.138,1.065,0.869,0.75,0,0
"2018-01-05 12:36:00",830583,0,1.29,1.625,1.586,40.87,0,65.61,1.7,1.7,1.7,1.7,1.7,1.7,0.359,1.313,1.225,1.225,1.163,1.068,0.873,0,0
"2018-01-05 12:37:00",830584,0,1.273,1.652,1.617,40.75,0,53.83,2.45,1.7,1.7,1.7,1.7,0.95,0.473,1.638,1.438,1.243,1.102,0.835,0.618,0,0
"2018-01-05 12:38:00",830585,0,1.263,1.646,1.631,40.69,0,65.7,1.7,1.7,1.7,1.7,1.7,1.7,0.404,1.375,1.234,1.209,1.084,0.886,0.627,0,0
"2018-01-05 12:39:00",830586,0,1.289,1.644,1.622,41,0,58.15,1.7,1.7,1.7,1.7,1.7,1.7,0.29,1.35,1.35,1.313,1.225,1.087,0.848,0,0
"2018-01-05 12:40:00",830587,0,1.325,1.684,1.637,40.84,0,58.41,1.7,1.7,0.95,0.95,1.7,0.95,0.443,1.015,0.773,0.396,0.348,0.25,0.222,0,0
"2018-01-05 12:41:00",830588,0,1.395,1.745,1.729,41.46,0,58.89,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.99,0.852,0.475,0.443,0.206,0.142,0,0
"2018-01-05 12:42:00",830589,0,1.402,1.699,1.722,40.25,0,57.32,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.097,0.956,0.937,0.912,0.839,0.665,0,0
"2018-01-05 12:43:00",830590,0,1.401,1.72,1.74,39.73,0,56.34,1.7,1.7,0.95,0.95,0.95,0,0.263,0.977,0.693,0.427,0.443,0.079,0,0,0
"2018-01-05 12:44:00",830591,0,1.389,1.709,1.741,40.16,0,58.68,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.288,1.238,1.053,0.943,0.614,0.427,0,0
"2018-01-05 12:45:00",830592,0,1.342,1.664,1.712,39.35,0,58.79,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.184,1.024,0.961,1.006,0.785,0.618,0,0
"2018-01-05 12:46:00",830593,0,1.326,1.663,1.709,40.89,0,56.32,1.7,1.7,1.7,1.7,1.7,1.7,0.39,1.159,1.077,1.037,1.084,0.845,0.773,0,0
"2018-01-05 12:47:00",830594,0,1.304,1.634,1.643,40.23,0,57.36,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.3,1.163,1.175,0.965,0.757,0.618,0,0
"2018-01-05 12:48:00",830595,0,1.287,1.617,1.612,40.63,0,58.02,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.175,1.1,1.075,0.949,0.567,0.443,0,0
"2018-01-05 12:49:00",830596,0,1.27,1.544,1.549,39.21,0,59.22,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.2,1.1,1.022,0.965,0.792,0.332,0,0
"2018-01-05 12:50:00",830597,-1,1.254,1.562,1.532,39.66,0,58,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.138,0.984,0.864,0.855,0.412,0.158,0,0
"2018-01-05 12:51:00",830598,-1,1.292,1.663,1.584,39.66,0,61.7,1.7,1.7,0.95,0.95,0.95,0,0.305,0.953,0.757,0.507,0.443,0.111,0,0,0
"2018-01-05 12:52:00",830599,-1,1.338,1.672,1.627,38.14,0,48.69,1.7,1.7,0.95,0.95,0.95,0.95,0.411,0.959,0.883,0.602,0.443,0.237,0.048,0,0
"2018-01-05 12:53:00",830600,-1,1.345,1.689,1.643,38.45,0,48.53,1.7,0.95,0.95,0.95,0,0.95,0,0.883,0.523,0.142,0.317,0,0.048,0,0
"2018-01-05 12:54:00",830601,-1,1.38,1.693,1.676,39.05,0,44.7,0.95,0.95,0.95,0.95,0,0,0,0.443,0.38,0.111,0.158,0,0,0,0
"2018-01-05 12:55:00",830602,-1,1.448,1.722,1.747,38.17,0,44.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 12:56:00",830603,-1,1.583,1.903,1.92,37.83,0,44.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 12:57:00",830604,-1,1.741,2.077,2.117,38.21,0,44.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 12:58:00",830605,-1,1.901,2.198,2.271,36.69,0,44.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 12:59:00",830606,-1,2.013,2.287,2.409,36.67,0,44.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 13:00:00",830607,-1,2.087,2.224,2.4,34.81,0,44.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 13:01:00",830608,-1,2.266,2.211,2.444,33.78,0,44.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 13:02:00",830609,-1,2.473,2.393,2.683,33.63,0,44.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 13:03:00",830610,-1,2.618,2.528,2.837,34.03,0,44.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 13:04:00",830611,-1,2.783,2.664,2.924,33.61,0,44.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 13:05:00",830612,-1,2.814,2.667,2.973,33.67,0,44.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 13:06:00",830613,-1,2.856,2.662,3.029,33.16,0,44.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 13:07:00",830614,-1,2.936,2.769,3.12,33.24,0,44.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 13:08:00",830615,-1,3.065,2.877,3.36,33.61,0,44.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 13:09:00",830616,-1,3.239,3.06,3.58,33.29,0,44.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 13:10:00",830617,0,3.275,3.326,3.865,33.51,0,44.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 13:11:00",830618,0,3.279,3.415,3.88,33.65,0,132.9,0.95,0.95,0,0.95,0,0,0,0.032,0.111,0,0.016,0,0,0,0
"2018-01-05 13:12:00",830619,0,3.135,3.265,3.814,33.5,0,184.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-05 13:13:00",830620,0,2.95,3.141,3.827,33.66,0,226.9,0.95,0.95,0,0,0,0,0,0.491,0.095,0,0,0,0,0,0
"2018-01-05 13:14:00",830621,0,2.733,2.938,3.624,34.24,0,217.7,1.7,0.95,0,0,0,0,0,0.868,0.665,0,0,0,0,0,0
"2018-01-05 13:15:00",830622,0,2.54,2.738,3.398,35.12,0,249,0.95,0.95,0.95,0.95,0,0,0,0.443,0.19,0.285,0.206,0,0,0,0
"2018-01-05 13:16:00",830623,0,2.408,2.565,3.207,35.16,0,222.8,1.7,1.7,0.95,0.95,0.95,0,0.237,0.845,0.845,0.317,0.301,0.063,0,0,0
"2018-01-05 13:17:00",830624,0,2.287,2.413,2.97,35.05,0,246.2,1.7,0.95,0.95,0.95,0.95,0.95,0.38,0.329,0.206,0.237,0.269,0.19,0.127,0,0
"2018-01-05 13:18:00",830625,0,2.251,2.399,2.893,36.47,0,257.6,1.7,1.7,0.95,0.95,0.95,0.95,0.122,0.819,0.756,0.507,0.38,0.016,0.032,0,0
"2018-01-05 13:19:00",830626,0,2.129,2.366,2.781,37.69,0,282,3.2,3.2,3.2,3.2,2.45,2.45,0.871,2.088,1.863,1.365,1.195,0.766,0.397,0,0
"2018-01-05 13:20:00",830627,0,1.887,2.165,2.409,41.35,0,292,3.95,3.2,3.2,3.2,2.45,2.45,0.429,3.013,2.688,2.425,2.213,1.963,1.575,0,0
"2018-01-05 13:21:00",830628,0,1.618,1.9,2.054,44.06,0,295.2,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.175,2.975,2.588,2.35,1.988,1.622,0,0
"2018-01-05 13:22:00",830629,0,1.388,1.659,1.715,44.42,0,290.6,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.113,2.975,2.675,2.388,2.063,1.575,0,0
"2018-01-05 13:23:00",830630,0,1.277,1.529,1.504,45.93,0,286.3,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.95,2.65,2.425,2.125,1.8,1.438,0,0
"2018-01-05 13:24:00",830631,0,1.129,1.384,1.327,47.51,0,284.3,3.95,3.95,3.95,3.2,3.2,2.45,0.588,3.225,3.075,2.625,2.4,2.1,1.7,0,0
"2018-01-05 13:25:00",830632,0,1.004,1.231,1.166,46.72,0,281,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.525,3.4,3.038,2.725,2.325,1.838,0,0
"2018-01-05 13:26:00",830633,0,0.922,1.168,1.056,46.53,0,285.3,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.388,3.188,2.863,2.488,2.238,1.838,0,0
"2018-01-05 13:27:00",830634,0,0.913,1.159,1.014,46.92,0,289.8,3.95,3.2,3.2,3.2,2.45,2.45,0.383,2.975,2.65,2.463,2.175,1.963,1.6,0,0
"2018-01-05 13:28:00",830635,0,0.936,1.225,1.05,48.12,0,285.9,3.95,3.2,3.2,3.2,2.45,2.45,0.507,2.975,2.688,2.313,2.063,1.775,1.463,0,0
"2018-01-05 13:29:00",830636,0,0.925,1.263,1.077,48.5,0,285.7,3.2,3.2,3.2,3.2,2.45,2.45,0.34,2.725,2.55,2.3,2.037,1.825,1.5,0,0
"2018-01-05 13:30:00",830637,0,0.947,1.275,1.129,48.73,0,269.2,3.2,3.2,3.2,2.45,2.45,2.45,0.514,2.5,2.338,2.075,1.8,1.538,1.309,0,0
"2018-01-05 13:31:00",830638,0,0.981,1.292,1.212,49.38,0,274.5,3.2,3.2,2.45,2.45,2.45,1.7,0.456,2.213,2.175,2.013,1.8,1.538,1.263,0,0
"2018-01-05 13:32:00",830639,0,1.027,1.339,1.288,50.29,0,294.1,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.6,2.35,2.113,1.975,1.788,1.428,0,0
"2018-01-05 13:33:00",830640,0,0.993,1.28,1.225,49.22,0,292.3,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.713,2.588,2.313,1.988,1.713,1.509,0,0
"2018-01-05 13:34:00",830641,0,0.917,1.225,1.121,49.89,0,295.8,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.163,3.1,2.913,2.55,2.238,1.825,0,0
"2018-01-05 13:35:00",830642,0,0.783,1.05,0.964,50.42,0,299.1,3.95,3.95,3.2,3.2,3.2,2.45,0.378,3.113,3.025,2.838,2.575,2.263,1.863,0,0
"2018-01-05 13:36:00",830643,0,0.638,0.898,0.813,51.41,0,298.7,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3.4,3.25,3,2.675,2.413,2.088,0,0
"2018-01-05 13:37:00",830644,0,0.504,0.773,0.674,51.73,0,297.1,3.95,3.95,3.2,3.2,3.2,2.45,0.589,2.988,2.75,2.463,2.313,2.063,1.722,0,0
"2018-01-05 13:38:00",830645,0,0.473,0.794,0.651,53.19,0,304.5,3.95,3.95,3.2,3.2,2.45,2.45,0.39,2.925,2.788,2.488,2.213,1.988,1.688,0,0
"2018-01-05 13:39:00",830646,0,0.507,0.885,0.685,54.01,0,301.5,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.513,2.188,1.838,1.688,1.488,1.234,0,0
"2018-01-05 13:40:00",830647,0,0.538,0.927,0.786,53.95,0,301.6,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.613,2.475,2.163,1.85,1.663,1.425,0,0
"2018-01-05 13:41:00",830648,0,0.506,0.837,0.728,52.84,0,301.2,3.2,3.2,3.2,2.45,2.45,2.45,0.418,2.725,2.625,2.375,2.138,1.925,1.688,0,0
"2018-01-05 13:42:00",830649,0,0.505,0.836,0.71,53.14,0,303.9,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.575,2.363,2.05,1.863,1.688,1.45,0,0
"2018-01-05 13:43:00",830650,0,0.524,0.813,0.711,52.59,0,302.3,3.2,3.2,3.2,3.2,3.2,2.45,0.453,2.625,2.6,2.438,2.225,1.975,1.613,0,0
"2018-01-05 13:44:00",830651,0,0.519,0.768,0.687,51.54,0,303.4,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.55,2.538,2.438,2.163,1.913,1.613,0,0
"2018-01-05 13:45:00",830652,0,0.533,0.824,0.717,52.99,0,308,3.2,3.2,2.45,2.45,2.45,2.45,0.407,2.375,2.1,1.838,1.625,1.438,1.263,0,0
"2018-01-05 13:46:00",830653,0,0.541,0.791,0.695,52.63,0,302.4,3.2,2.45,2.45,2.45,2.45,2.45,0.411,2.263,2.225,2.125,1.9,1.7,1.563,0,0
"2018-01-05 13:47:00",830654,0,0.543,0.798,0.703,52.58,0,297.5,2.45,3.2,2.45,2.45,2.45,1.7,0.39,2.35,2.2,1.988,1.763,1.488,1.25,0,0
"2018-01-05 13:48:00",830655,0,0.566,0.782,0.711,52.98,0,302.4,2.45,2.45,2.45,2.45,2.45,1.7,0.623,1.85,1.813,1.638,1.388,0.941,0.768,0,0
"2018-01-05 13:49:00",830656,0,0.611,0.901,0.792,54.59,0,304.9,2.45,2.45,2.45,2.45,2.45,1.7,0.494,1.988,1.863,1.6,1.388,1.202,0.983,0,0
"2018-01-05 13:50:00",830657,-1,0.631,0.957,0.832,53.04,0,307,2.45,2.45,2.45,2.45,2.45,1.7,0.354,2.313,2.175,2,1.788,1.625,1.413,0,0
"2018-01-05 13:51:00",830658,-1,0.603,0.973,0.829,51.88,0,304.5,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.563,2.4,1.9,1.588,1.425,1.313,0,0
"2018-01-05 13:52:00",830659,-1,0.688,1.08,0.944,52.98,0,299.9,2.45,2.45,2.45,2.45,2.45,1.7,0.428,2.063,1.825,1.7,1.538,1.272,1.062,0,0
"2018-01-05 13:53:00",830660,-1,0.747,1.179,1.085,52.14,0,296.7,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.088,1.925,1.638,1.475,1.263,1.04,0,0
"2018-01-05 13:54:00",830661,-1,0.851,1.244,1.193,52.25,0,296.7,2.45,1.7,1.7,1.7,1.7,1.7,0.501,1.413,1.209,1.156,1.024,0.671,0.551,0,0
"2018-01-05 13:55:00",830662,-1,0.934,1.249,1.248,51.5,0,296.9,2.45,2.45,1.7,1.7,1.7,1.7,0.436,1.575,1.575,1.438,1.25,0.952,0.576,0,0
"2018-01-05 13:56:00",830663,-1,0.972,1.22,1.225,49.69,0,293.6,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.675,1.663,1.475,1.356,1.199,1.055,0,0
"2018-01-05 13:57:00",830664,-1,0.98,1.176,1.2,49.05,0,290.6,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.5,1.525,1.438,1.35,1.2,1.031,0,0
"2018-01-05 13:58:00",830665,-1,1.02,1.223,1.206,48.63,0,294.4,1.7,1.7,1.7,1.7,1.7,0.95,0.442,1.313,1.263,1.188,1.043,0.782,0.697,0,0
"2018-01-05 13:59:00",830666,-1,1.079,1.32,1.306,48.34,0,287.3,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.275,1.109,1.031,0.908,0.507,0.301,0,0
"2018-01-05 14:00:00",830667,-1,1.148,1.43,1.415,47.68,0,272.6,1.7,1.7,1.7,1.7,1.7,1.7,0.503,1.4,1.325,1.168,0.986,0.715,0.671,0,0
"2018-01-05 14:01:00",830668,-1,1.21,1.488,1.572,46.73,0,268.9,1.7,1.7,1.7,1.7,1.7,0.95,0.46,1.084,1.087,0.983,0.857,0.662,0.427,0,0
"2018-01-05 14:02:00",830669,-1,1.332,1.575,1.737,45.8,0,259.3,0.95,0.95,0.95,0.95,0,0,0,0.523,0.111,0.063,0.048,0,0,0,0
"2018-01-05 14:03:00",830670,-1,1.459,1.652,1.849,45.15,0,262.2,0.95,0.95,0.95,0.95,0,0,0,0.348,0.665,0.443,0.459,0,0,0,0
"2018-01-05 14:04:00",830671,-1,1.557,1.747,1.917,45.53,0,272.3,1.7,0.95,0.95,0.95,0,0,0,0.645,0.396,0.079,0.222,0,0,0,0
"2018-01-05 14:05:00",830672,-1,1.585,1.855,2.016,45.42,0,251.7,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.034,0.93,0.611,0.535,0.301,0.032,0,0
"2018-01-05 14:06:00",830673,-1,1.679,1.972,2.143,44.92,0,251.5,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-05 14:07:00",830674,-1,1.777,2.108,2.336,44.99,0,227.8,2.45,1.7,1.7,1.7,0.95,0,0.339,0.845,0.584,0.319,0.259,0.142,0,0,0
"2018-01-05 14:08:00",830675,-1,1.755,2.196,2.33,45.64,0,207.1,2.45,2.45,1.7,1.7,1.7,1.7,0.573,1.713,1.538,1.184,1.043,0.733,0.481,0,0
"2018-01-05 14:09:00",830676,-1,1.708,2.088,2.171,44.74,0,222.3,2.45,2.45,2.45,2.45,1.7,1.7,0.442,1.45,1.513,1.45,1.347,1.165,0.888,0,0
"2018-01-05 14:10:00",830677,0,1.748,1.991,2.063,45.34,0,205.3,1.7,1.7,1.7,1.7,1.7,1.7,0.457,1.438,1.375,1.297,1.172,0.907,0.405,0,0
"2018-01-05 14:11:00",830678,0,1.777,2.024,2.03,46.65,0,208.2,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.725,1.7,1.625,1.525,1.334,0.935,0,0
"2018-01-05 14:12:00",830679,0,1.706,1.949,1.946,46.62,0,232.2,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.738,1.538,1.513,1.363,1.213,1.077,0,0
"2018-01-05 14:13:00",830680,0,1.704,1.979,1.941,45.97,0,217.2,2.45,2.45,1.7,1.7,1.7,1.7,0.329,1.588,1.488,1.4,1.263,1.031,0.794,0,0
"2018-01-05 14:14:00",830681,0,1.779,2.062,2.007,45.62,0,228,1.7,1.7,1.7,1.7,1.7,1.7,0.479,1.525,1.463,1.309,1.259,1.055,0.698,0,0
"2018-01-05 14:15:00",830682,0,1.843,2.125,2.019,44.04,0,225.6,1.7,1.7,1.7,2.45,1.7,1.7,0.406,1.218,1.259,1.3,1.197,1.037,0.671,0,0
"2018-01-05 14:16:00",830683,0,1.903,2.166,2.078,43.93,0,233.5,1.7,1.7,1.7,1.7,1.7,1.7,0.405,1.375,1.252,1.159,1.072,0.857,0.741,0,0
"2018-01-05 14:17:00",830684,0,1.817,2.203,2.074,42.53,0,238.7,2.45,2.45,2.45,1.7,1.7,1.7,0.504,1.588,1.538,1.35,1.288,1.052,0.816,0,0
"2018-01-05 14:18:00",830685,0,1.855,2.23,2.16,42.99,0,234.2,1.7,1.7,0.95,1.7,0.95,0.95,0.428,1.134,0.592,0.507,0.646,0.269,0.158,0,0
"2018-01-05 14:19:00",830686,0,1.845,2.238,2.163,43.76,0,223.4,1.7,1.7,1.7,1.7,1.7,1.7,0.4,1.35,1.363,1.234,1.213,1.077,0.718,0,0
"2018-01-05 14:20:00",830687,0,1.857,2.153,2.127,42.87,0,220,1.7,0.95,0.95,0.95,0.95,0.95,0.391,0.953,0.839,0.586,0.475,0.206,0.206,0,0
"2018-01-05 14:21:00",830688,0,1.893,2.202,2.202,44.89,0,255.1,1.7,1.7,1.7,1.7,1.7,0.95,0.38,0.955,0.689,0.493,0.462,0.155,0.095,0,0
"2018-01-05 14:22:00",830689,0,1.84,2.16,2.18,44.71,0,258.4,1.7,1.7,1.7,1.7,1.7,1.7,0.525,1.163,1.1,1.037,0.92,0.592,0.424,0,0
"2018-01-05 14:23:00",830690,0,1.78,2.086,2.095,44.71,0,249.1,1.7,1.7,1.7,1.7,1.7,0.95,0.398,1.288,1.113,1.131,1.018,0.773,0.38,0,0
"2018-01-05 14:24:00",830691,0,1.773,2.072,2.091,45.44,0,247.8,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.1,1.018,0.845,0.817,0.459,0.443,0,0
"2018-01-05 14:25:00",830692,0,1.831,2.205,2.127,45.14,0,249.6,1.7,1.7,0.95,0.95,0.95,0.95,0.171,1.143,0.582,0.253,0.237,0.032,0.032,0,0
"2018-01-05 14:26:00",830693,0,1.892,2.339,2.233,44.84,0,244,1.7,1.7,1.7,1.7,1.7,0.95,0.451,1.072,0.958,0.643,0.5,0.266,0.174,0,0
"2018-01-05 14:27:00",830694,0,1.972,2.394,2.362,45.76,0,233.8,0.95,0.95,0.95,0.95,0.95,0,0.237,0.523,0.523,0.301,0.142,0.063,0,0,0
"2018-01-05 14:28:00",830695,0,2.056,2.462,2.426,44.95,0,239.8,1.7,0.95,0.95,0,0,0,0,0.345,0.174,0.016,0,0,0,0,0
"2018-01-05 14:29:00",830696,0,2.214,2.597,2.505,45.1,0,239,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.345,0.414,0.326,0.291,0.127,0.063,0,0
"2018-01-05 14:30:00",830697,0,2.223,2.528,2.38,44.48,0,234.5,0.95,1.7,1.7,1.7,1.7,0.95,0.373,0.855,1.087,1.175,1.084,0.889,0.649,0,0
"2018-01-05 14:31:00",830698,0,2.194,2.387,2.343,44.5,0,247.4,1.7,0.95,0.95,0.95,0.95,0.95,0.402,0.725,0.523,0.396,0.348,0.222,0.111,0,0
"2018-01-05 14:32:00",830699,0,2.146,2.416,2.383,45.32,0,235.2,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.927,0.924,0.877,0.785,0.301,0.237,0,0
"2018-01-05 14:33:00",830700,0,2.154,2.383,2.265,44.94,0,212.6,0.95,0.95,0.95,0.95,0,0,0,0.427,0.174,0.158,0.317,0,0,0,0
"2018-01-05 14:34:00",830701,0,2.189,2.453,2.311,45.64,0,245.3,0.95,0.95,0.95,0.95,0,0,0,0.095,0.095,0.142,0.048,0,0,0,0
"2018-01-05 14:35:00",830702,0,2.265,2.551,2.437,44.85,0,236,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-05 14:36:00",830703,0,2.312,2.651,2.489,45.07,0,209.3,1.7,0.95,0.95,0.95,0,0,0,0.892,0.396,0.127,0.19,0,0,0,0
"2018-01-05 14:37:00",830704,0,2.277,2.589,2.486,43.93,0,211.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-05 14:38:00",830705,0,2.32,2.658,2.515,42.67,0,215.9,0.95,0.95,0,0,0,0,0,0.158,0.032,0,0,0,0,0,0
"2018-01-05 14:39:00",830706,0,2.355,2.575,2.46,43.69,0,211.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-05 14:40:00",830707,0,2.331,2.485,2.424,43.5,0,211.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:41:00",830708,0,2.358,2.493,2.43,43.78,0,211.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:42:00",830709,0,2.368,2.462,2.443,43.55,0,211.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:43:00",830710,0,2.319,2.497,2.421,43.72,0,211.3,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-05 14:44:00",830711,0,2.339,2.459,2.425,43.63,0,211.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:45:00",830712,0,2.352,2.443,2.428,43.82,0,211.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:46:00",830713,0,2.311,2.393,2.366,43.17,0,211.5,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-05 14:47:00",830714,0,2.281,2.415,2.348,43.33,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:48:00",830715,0,2.336,2.414,2.37,43.39,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:49:00",830716,0,2.325,2.5,2.45,44.27,0,211.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:50:00",830717,-1,2.291,2.489,2.483,44.82,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:51:00",830718,-1,2.322,2.449,2.493,44.02,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:52:00",830719,-1,2.313,2.473,2.513,44.36,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:53:00",830720,-1,2.339,2.469,2.558,43.82,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:54:00",830721,-1,2.378,2.518,2.621,44.12,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:55:00",830722,-1,2.485,2.569,2.692,43.76,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:56:00",830723,-1,2.617,2.751,2.826,43.58,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:57:00",830724,-1,2.755,2.987,3.012,43.6,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:58:00",830725,-1,2.852,3.152,3.172,43.28,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:59:00",830726,-1,2.987,3.298,3.336,42.85,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 15:00:00",830727,-1,3.172,3.503,3.496,42.89,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 15:01:00",830728,-1,3.248,3.635,3.681,42.92,0,211.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 15:02:00",830729,-1,3.189,3.553,3.655,42.77,0,211.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 15:03:00",830730,-1,3.161,3.373,3.556,42.38,0,211.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 15:04:00",830731,-1,3.142,3.315,3.461,42.22,0,178.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 15:05:00",830732,-1,3.069,3.184,3.31,43.14,0,75.93,0.95,0.95,0.95,0.95,0,0,0,0.048,0.032,0.032,0.032,0,0,0,0
"2018-01-05 15:06:00",830733,-1,2.959,3.087,3.17,43.35,0,73.59,0.95,0.95,0.95,0.95,0,0,0,0.412,0.364,0.285,0.285,0,0,0,0
"2018-01-05 15:07:00",830734,-1,2.904,3,2.993,45.02,0,64.35,0.95,1.7,0.95,1.7,0.95,0.95,0.428,0.174,0.709,0.776,0.868,0.681,0.206,0,0
"2018-01-05 15:08:00",830735,-1,2.796,2.891,2.831,45.38,0,69.61,0.95,0.95,0.95,1.7,0.95,0.95,0.473,0.618,0.792,0.57,0.722,0.523,0.269,0,0
"2018-01-05 15:09:00",830736,-1,2.655,2.822,2.772,45.99,0,74.08,0.95,0.95,0.95,0.95,0.95,0,0.122,0.602,0.507,0.174,0.269,0.016,0,0,0
"2018-01-05 15:10:00",830737,0,2.56,2.759,2.727,45.61,0,86.3,0.95,0.95,0,0.95,0,0,0,0.079,0.142,0,0.016,0,0,0,0
"2018-01-05 15:11:00",830738,0,2.55,2.727,2.739,44.59,0,85.6,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-05 15:12:00",830739,0,2.532,2.75,2.764,45.36,0,79.67,0.95,0.95,0,0.95,0,0,0,0.142,0.158,0,0.095,0,0,0,0
"2018-01-05 15:13:00",830740,0,2.491,2.746,2.736,45.86,0,76.62,0.95,0.95,0.95,0.95,0.95,0,0.207,0.443,0.253,0.079,0.253,0.048,0,0,0
"2018-01-05 15:14:00",830741,0,2.461,2.685,2.714,45.81,0,76.68,0.95,0.95,0.95,0.95,0.95,0,0.237,0.253,0.206,0.111,0.285,0.063,0,0,0
"2018-01-05 15:15:00",830742,0,2.461,2.561,2.672,45.03,0,76.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 15:16:00",830743,0,2.435,2.555,2.638,45.64,0,88.3,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-05 15:17:00",830744,0,2.391,2.512,2.564,45.9,0,95,0.95,0.95,0.95,0.95,0.95,0.95,0.435,0.649,0.586,0.317,0.348,0.285,0.063,0,0
"2018-01-05 15:18:00",830745,0,2.325,2.485,2.502,47.24,0,90.9,0.95,0.95,0.95,0.95,0.95,0,0.42,0.712,0.76,0.443,0.633,0.253,0,0,0
"2018-01-05 15:19:00",830746,0,2.247,2.347,2.441,47.21,0,87.1,0.95,0.95,0,0.95,0,0,0,0.633,0.269,0,0.016,0,0,0,0
"2018-01-05 15:20:00",830747,0,2.185,2.378,2.436,48.34,0,97.3,0.95,0.95,0.95,0.95,0.95,0,0.171,0.633,0.459,0.19,0.222,0.032,0,0,0
"2018-01-05 15:21:00",830748,0,2.202,2.467,2.397,47.57,0,77.6,1.7,1.7,0.95,0.95,0.95,0.95,0.428,0.868,0.788,0.554,0.807,0.681,0.38,0,0
"2018-01-05 15:22:00",830749,0,2.175,2.486,2.383,49.69,0,60.75,1.7,1.7,1.7,1.7,1.7,0.95,0.437,1.113,1.059,0.851,0.946,0.753,0.491,0,0
"2018-01-05 15:23:00",830750,0,2.123,2.498,2.331,50.27,0,52.2,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.238,1.238,1.238,1.188,1.056,0.864,0,0
"2018-01-05 15:24:00",830751,0,2.041,2.387,2.243,49.68,0,49.55,1.7,1.7,1.7,1.7,1.7,1.7,0.472,1.413,1.35,1.325,1.197,1.043,0.718,0,0
"2018-01-05 15:25:00",830752,0,1.96,2.303,2.146,50.48,0,39.89,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.25,1.175,1.056,1.012,0.794,0.491,0,0
"2018-01-05 15:26:00",830753,0,1.907,2.3,2.102,48.84,0,42.13,1.7,1.7,1.7,1.7,1.7,1.7,0.438,1.425,1.288,1.213,1.147,0.993,0.81,0,0
"2018-01-05 15:27:00",830754,0,1.895,2.355,2.128,48.94,0,45.74,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.538,1.375,1.159,1.008,0.933,0.646,0,0
"2018-01-05 15:28:00",830755,0,1.851,2.285,2.126,49.45,0,45.46,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.713,1.413,1.275,1.163,1.102,0.962,0,0
"2018-01-05 15:29:00",830756,0,1.766,2.171,2.058,49.76,0,42.44,2.45,1.7,1.7,1.7,1.7,1.7,0.456,1.638,1.35,1.225,1.15,0.977,0.845,0,0
"2018-01-05 15:30:00",830757,0,1.744,2.177,2.03,50.68,0,44.92,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.588,1.222,1.259,1.077,0.841,0.532,0,0
"2018-01-05 15:31:00",830758,0,1.743,2.202,1.992,50.41,0,44.54,1.7,1.7,1.7,1.7,1.7,1.7,0.339,1.6,1.438,1.338,1.213,1.043,0.817,0,0
"2018-01-05 15:32:00",830759,0,1.743,2.206,1.959,49.8,0,38.71,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.675,1.613,1.538,1.363,1.213,1.072,0,0
"2018-01-05 15:33:00",830760,0,1.717,2.151,1.897,49.34,0,38.27,1.7,1.7,1.7,1.7,1.7,1.7,0.332,1.613,1.525,1.563,1.438,1.15,1.059,0,0
"2018-01-05 15:34:00",830761,0,1.707,2.121,1.887,50.42,0,41.13,2.45,2.45,1.7,1.7,1.7,1.7,0.389,1.663,1.463,1.413,1.275,1.197,1.056,0,0
"2018-01-05 15:35:00",830762,0,1.684,2.057,1.863,49.85,0,42.84,1.7,1.7,2.45,1.7,1.7,1.7,0.39,1.538,1.425,1.438,1.288,1.118,0.917,0,0
"2018-01-05 15:36:00",830763,0,1.666,1.983,1.809,50.36,0,46.12,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.75,1.6,1.45,1.288,1.213,0.946,0,0
"2018-01-05 15:37:00",830764,0,1.629,1.838,1.716,49.74,0,51.22,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.863,1.788,1.55,1.35,1.213,0.99,0,0
"2018-01-05 15:38:00",830765,0,1.606,1.73,1.614,49.73,0,52.67,2.45,2.45,1.7,1.7,1.7,1.7,0.362,1.888,1.825,1.55,1.338,1.134,0.905,0,0
"2018-01-05 15:39:00",830766,0,1.615,1.702,1.518,49.62,0,52.56,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.925,1.838,1.488,1.313,1.175,0.902,0,0
"2018-01-05 15:40:00",830767,0,1.645,1.701,1.446,49.53,0,52.59,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.85,1.85,1.438,1.2,0.977,0.697,0,0
"2018-01-05 15:41:00",830768,0,1.672,1.687,1.388,49.9,0,52.57,2.45,2.45,1.7,1.7,1.7,0.95,0.288,1.813,1.813,1.45,1.188,1.034,0.744,0,0
"2018-01-05 15:42:00",830769,0,1.661,1.569,1.312,50.68,0,52.61,2.45,2.45,1.7,1.7,1.7,0.95,0.413,1.813,1.9,1.413,1.15,0.927,0.364,0,0
"2018-01-05 15:43:00",830770,0,1.649,1.519,1.239,49.23,0,52.56,2.45,2.45,1.7,1.7,1.7,0.95,0.227,1.775,1.788,1.538,1.213,0.984,0.681,0,0
"2018-01-05 15:44:00",830771,0,1.639,1.55,1.169,48.55,0,50.92,2.45,2.45,1.7,1.7,1.7,0.95,0.27,1.713,1.688,1.438,1.163,0.94,0.649,0,0
"2018-01-05 15:45:00",830772,0,1.626,1.543,1.105,48.52,0,47.33,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.625,1.613,1.363,1.075,0.829,0.459,0,0
"2018-01-05 15:46:00",830773,0,1.602,1.506,1.043,48.57,0,45.04,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.575,1.6,1.338,1.037,0.586,0.142,0,0
"2018-01-05 15:47:00",830774,0,1.596,1.494,0.997,48.67,0,41.62,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.513,1.55,1.3,1.025,0.491,0.285,0,0
"2018-01-05 15:48:00",830775,0,1.616,1.562,0.982,48.38,0,41.32,1.7,1.7,1.7,0.95,0.95,0,0.171,1.413,1.425,1.084,0.792,0.032,0,0,0
"2018-01-05 15:49:00",830776,0,1.666,1.565,0.981,49.23,0,41.35,1.7,1.7,0.95,0.95,0,0,0,1.288,1.3,0.887,0.222,0,0,0,0
"2018-01-05 15:50:00",830777,-1,1.722,1.584,0.999,48.1,0,41.38,1.7,1.7,0.95,0.95,0,0,0,1.2,1.213,0.855,0.174,0,0,0,0
"2018-01-05 15:51:00",830778,-1,1.771,1.675,1.032,46.67,0,46.26,1.7,1.7,0.95,0.95,0,0,0,1.288,1.238,0.871,0.332,0,0,0,0
"2018-01-05 15:52:00",830779,-1,1.794,1.713,1.047,47.26,0,62.94,2.45,2.45,1.7,1.7,1.7,0.95,0.481,1.75,1.713,1.375,1.065,0.598,0.158,0,0
"2018-01-05 15:53:00",830780,-1,1.76,1.705,0.962,46.88,0,68.88,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.963,1.863,1.675,1.238,0.933,0.459,0,0
"2018-01-05 15:54:00",830781,-1,1.793,1.733,0.921,46.66,0,68.82,1.7,1.7,1.7,1.7,0.95,0,0.323,1.325,1.275,1.062,0.535,0.127,0,0,0
"2018-01-05 15:55:00",830782,-1,1.858,1.812,0.931,46.15,0,64.18,1.7,1.7,1.7,0.95,0,0,0,1.275,1.225,0.852,0.079,0,0,0,0
"2018-01-05 15:56:00",830783,-1,1.918,1.881,0.956,46.07,0,64.1,1.7,1.7,0.95,0,0,0,0,0.987,1.012,0.427,0,0,0,0,0
"2018-01-05 15:57:00",830784,-1,1.961,1.908,0.998,46.84,0,62.18,0.95,0.95,0,0,0,0,0,0.903,0.855,0,0,0,0,0,0
"2018-01-05 15:58:00",830785,-1,1.961,1.844,1.043,48.19,0,51.9,1.7,0.95,0,0,0,0,0,0.845,0.807,0,0,0,0,0,0
"2018-01-05 15:59:00",830786,-1,1.977,1.792,1.126,48.81,0,48.1,0.95,0.95,0,0,0,0,0,0.174,0.111,0,0,0,0,0,0
"2018-01-05 16:00:00",830787,-1,1.994,1.744,1.232,50.32,0,48.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 16:01:00",830788,-1,2.024,1.727,1.339,50.28,0,48.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 16:02:00",830789,-1,2.053,1.745,1.434,51.18,0,48.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 16:03:00",830790,-1,2.08,1.77,1.484,52.26,0,48.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 16:04:00",830791,-1,2.109,1.711,1.445,52.57,0,48.07,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-01-05 16:05:00",830792,-1,2.136,1.681,1.39,49.48,0,6.869,0,0,0.95,0.95,0,0,0,0,0,0.427,0.633,0,0,0,0
"2018-01-05 16:06:00",830793,-1,2.143,1.715,1.365,47.51,0,338,0,0.95,0.95,0.95,0,0,0,0,0.491,0.523,0.491,0,0,0,0
"2018-01-05 16:07:00",830794,-1,2.149,1.77,1.398,47.91,0,312.6,0.95,0.95,0.95,0.95,0,0,0,0.253,0.839,0.728,0.554,0,0,0,0
"2018-01-05 16:08:00",830795,-1,2.148,1.836,1.454,49.09,0,300.5,0.95,0.95,0.95,0.95,0,0,0,0.57,0.903,0.712,0.602,0,0,0,0
"2018-01-05 16:09:00",830796,-1,2.139,1.905,1.539,48.53,0,300.5,0.95,0.95,0.95,0.95,0,0,0,0.792,0.871,0.807,0.681,0,0,0,0
"2018-01-05 16:10:00",830797,0,2.136,1.982,1.632,47.87,0,300.4,0.95,0.95,0.95,0.95,0,0,0,0.728,0.887,0.871,0.744,0,0,0,0
"2018-01-05 16:11:00",830798,0,2.151,2.058,1.698,47.17,0,300.4,0.95,0.95,0.95,0.95,0,0,0,0.048,0.586,0.823,0.712,0,0,0,0
"2018-01-05 16:12:00",830799,0,2.182,2.133,1.764,47.25,0,300.4,0,0.95,0.95,0.95,0,0,0,0,0.063,0.206,0.253,0,0,0,0
"2018-01-05 16:13:00",830800,0,2.21,2.181,1.782,48.17,0,300.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 16:14:00",830801,0,2.234,2.174,1.74,48.53,0,300.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 16:15:00",830802,0,2.277,2.192,1.726,48.08,0,300.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 16:16:00",830803,0,2.325,2.238,1.727,46.94,0,300.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 16:17:00",830804,0,2.364,2.26,1.759,46.66,0,300.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 16:18:00",830805,0,2.349,2.22,1.638,50.33,0,300.3,0,0.95,1.7,0.95,0.95,0,0.391,0,0.222,0.709,0.649,0.206,0,0,0
"2018-01-05 16:19:00",830806,0,2.309,2.004,1.497,53.67,0,287,0.95,0,0.95,0.95,0,0,0,0.332,0,0.048,0.063,0,0,0,0
"2018-01-05 16:20:00",830807,0,2.244,1.927,1.435,54.07,0,268.9,1.7,0,0,0,0,0,0,0.658,0,0,0,0,0,0,0
"2018-01-05 16:21:00",830808,0,2.173,1.84,1.391,55.49,0,269,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-01-05 16:22:00",830809,0,2.12,1.795,1.403,56,0,269,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-05 16:23:00",830810,0,2.094,1.77,1.432,55.48,0,268.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 16:24:00",830811,0,2.075,1.715,1.429,55.89,0,268.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 16:25:00",830812,0,2.07,1.641,1.4,55.06,0,268.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 16:26:00",830813,0,2.088,1.632,1.401,53.74,0,268.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 16:27:00",830814,0,2.108,1.657,1.373,52.76,0,268.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 16:28:00",830815,0,2.127,1.685,1.245,52.85,0,268.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 16:29:00",830816,0,2.126,1.724,1.244,51.05,0,268.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 16:30:00",830817,0,2.105,1.774,1.259,50.97,0,269,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-05 16:31:00",830818,0,2.083,1.744,1.222,52.63,0,290.2,0.95,0.95,0,0,0,0,0,0.665,0.301,0,0,0,0,0,0
"2018-01-05 16:32:00",830819,0,2.057,1.693,1.103,51.45,0,321.5,0.95,0.95,0,0,0,0,0,0.665,0.063,0,0,0,0,0,0
"2018-01-05 16:33:00",830820,0,2.034,1.609,1.033,53.03,0,321.7,0.95,0,0.95,0.95,0,0,0,0.697,0,0.111,0.063,0,0,0,0
"2018-01-05 16:34:00",830821,0,2.005,1.529,0.857,52.65,0,321.7,0.95,0,0.95,0,0,0,0,0.412,0,0.095,0,0,0,0,0
"2018-01-05 16:35:00",830822,0,1.995,1.533,0.669,51.2,0,321.6,0,0.95,0.95,0.95,0,0,0,0,0.063,0.728,0.412,0,0,0,0
"2018-01-05 16:36:00",830823,0,1.991,1.496,0.602,50.88,0,321.6,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-01-05 16:37:00",830824,0,1.968,1.507,0.614,50.43,0,321.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-05 16:38:00",830825,0,1.936,1.503,0.73,50.09,0,321.7,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-05 16:39:00",830826,0,1.913,1.551,0.854,49.49,0,340.5,0.95,0.95,0.95,0,0,0,0,0.728,0.317,0.174,0,0,0,0,0
"2018-01-05 16:40:00",830827,0,1.879,1.559,0.906,48.96,0,352.4,1.7,1.7,1.7,0,0.95,0,0.442,0.848,1.034,0.965,0,0.649,0,0,0
"2018-01-05 16:41:00",830828,0,1.845,1.572,1.042,48.45,0,2.51,1.7,1.7,1.7,0.95,0.95,0,0.38,1.075,1.238,1.175,0.475,0.76,0,0,0
"2018-01-05 16:42:00",830829,0,1.818,1.592,1.156,48.24,0,7.791,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.2,1.288,1.388,1.125,0.792,0.237,0,0
"2018-01-05 16:43:00",830830,0,1.793,1.593,1.197,48.15,0,7.563,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.2,1.288,1.4,0.972,0.301,0.142,0,0
"2018-01-05 16:44:00",830831,0,1.754,1.597,1.125,48.15,0,12.93,1.7,1.7,1.7,0.95,0.95,0,0.207,1.25,1.275,1.35,0.918,0.048,0,0,0
"2018-01-05 16:45:00",830832,0,1.715,1.618,0.869,48.3,0,15.8,1.7,1.7,1.7,0.95,0.95,0,0.339,1.35,1.425,1.375,0.918,0.142,0,0,0
"2018-01-05 16:46:00",830833,0,1.659,1.587,0.6,48.56,0,23.02,1.7,2.45,1.7,1.7,0.95,0,0.462,1.5,1.65,1.363,0.943,0.364,0,0,0
"2018-01-05 16:47:00",830834,0,1.585,1.484,0.356,49.2,0,23.68,1.7,2.45,1.7,1.7,0.95,0,0.475,1.575,1.713,1.313,0.947,0.459,0,0,0
"2018-01-05 16:48:00",830835,0,1.543,1.393,0.159,49.46,0,23.8,1.7,2.45,1.7,1.7,0.95,0,0.462,1.55,1.775,1.35,0.927,0.364,0,0,0
"2018-01-05 16:49:00",830836,0,1.506,1.292,-0.005,50.63,0,24.15,1.7,2.45,1.7,1.7,1.7,0,0.438,1.65,1.925,1.438,1.034,0.709,0,0,0
"2018-01-05 16:50:00",830837,-1,1.392,0.993,-0.179,52.45,0,25.63,2.45,2.45,1.7,1.7,1.7,0.95,0.27,1.863,2.037,1.513,1.163,0.94,0.554,0,0
"2018-01-05 16:51:00",830838,-1,1.29,0.88,-0.345,52.78,0,25.14,2.45,2.45,2.45,1.7,1.7,1.7,0.319,2.113,2.113,1.65,1.263,0.908,0.753,0,0
"2018-01-05 16:52:00",830839,-1,1.198,0.819,-0.455,53.48,0,23.77,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.238,2.238,1.613,1.238,0.728,0.602,0,0
"2018-01-05 16:53:00",830840,-1,1.152,0.732,-0.565,55.21,0,23.97,2.45,2.45,2.45,1.7,0.95,1.7,0.442,2.338,2.3,1.7,1.147,0.649,0.757,0,0
"2018-01-05 16:54:00",830841,-1,1.061,0.47,-0.696,58.35,0,27.09,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.388,1.875,1.225,0.203,0.348,0.285,0,0
"2018-01-05 16:55:00",830842,-1,0.94,0.122,-0.81,61.63,0,32.84,2.45,2.45,1.7,0.95,0,0,0,2.263,1.713,1.087,0.016,0,0,0,0
"2018-01-05 16:56:00",830843,-1,0.851,0.009,-0.835,62.28,0,36.11,2.45,2.45,1.7,0.95,0,0,0,2.138,1.65,0.927,0.032,0,0,0,0
"2018-01-05 16:57:00",830844,-1,0.801,0.023,-0.814,61.36,0,36.51,2.45,1.7,1.7,0.95,0,0,0,1.925,1.4,0.782,0.079,0,0,0,0
"2018-01-05 16:58:00",830845,-1,0.668,0.015,-0.82,62.23,0,23.13,1.7,0.95,0.95,0.95,0,0,0,1.463,0.554,0.237,0.111,0,0,0,0
"2018-01-05 16:59:00",830846,-1,0.484,-0.106,-0.803,63.22,0,23.97,1.7,1.7,1.7,0.95,0,0,0,1.375,0.908,0.868,0.048,0,0,0,0
"2018-01-05 17:00:00",830847,-1,0.363,-0.097,-0.775,62.6,0,36.62,1.7,1.7,1.7,0.95,0,0,0,1.425,1.1,0.753,0.079,0,0,0,0
"2018-01-05 17:01:00",830848,-1,0.324,-0.079,-0.714,62.11,0,40.76,1.7,1.7,1.7,0.95,0,0,0,1.45,1.031,0.804,0.19,0,0,0,0
"2018-01-05 17:02:00",830849,-1,0.285,-0.084,-0.689,62.03,0,39.9,1.7,1.7,1.7,0.95,0,0,0,1.313,1.138,0.883,0.032,0,0,0,0
"2018-01-05 17:03:00",830850,-1,0.326,-0.035,-0.644,61.01,0,28.28,1.7,1.7,0.95,0.95,0,0,0,1.062,1.125,0.871,0.016,0,0,0,0
"2018-01-05 17:04:00",830851,-1,0.38,0.146,-0.581,59.29,0,16.57,1.7,1.7,0.95,0,0,0,0,1.062,0.984,0.586,0,0,0,0,0
"2018-01-05 17:05:00",830852,-1,0.454,0.271,-0.559,58.2,0,22.07,0.95,1.7,0,0,0.95,0,0.122,0.697,0.329,0,0,0.016,0,0,0
"2018-01-05 17:06:00",830853,-1,0.453,0.262,-0.684,59.32,0,315.3,0.95,0.95,0,0,0,0,0,0.459,0.016,0,0,0,0,0,0
"2018-01-05 17:07:00",830854,-1,0.436,0.159,-0.711,60.13,0,323.9,0.95,0.95,0,0,0,0,0,0.744,0.443,0,0,0,0,0,0
"2018-01-05 17:08:00",830855,-1,0.505,0.2,-0.633,58.82,0,342.2,0.95,1.7,0.95,0,0,0,0,0.269,0.781,0.237,0,0,0,0,0
"2018-01-05 17:09:00",830856,-1,0.544,0.218,-0.659,58.91,0,333,1.7,1.7,0,0,0,0,0,0.756,1.075,0,0,0,0,0,0
"2018-01-05 17:10:00",830857,0,0.62,0.197,-0.775,58.86,0,339,1.7,1.7,0.95,0,0,0,0,1.213,1.363,0.142,0,0,0,0,0
"2018-01-05 17:11:00",830858,0,0.669,0.351,-0.895,57.29,0,348.2,1.7,1.7,1.7,1.7,0.95,0,0.339,1.475,1.538,1.35,0.389,0.142,0,0,0
"2018-01-05 17:12:00",830859,0,0.737,0.503,-0.877,55.94,0,349.6,1.7,1.7,1.7,1.7,0.95,0,0.428,1.338,1.338,1.45,0.817,0.269,0,0,0
"2018-01-05 17:13:00",830860,0,0.886,0.723,-0.752,54.18,0,351.6,1.7,1.7,1.7,0.95,0,0,0,1.363,1.475,1.238,0.237,0,0,0,0
"2018-01-05 17:14:00",830861,0,1.025,0.801,-0.833,53.44,0,339.7,1.7,1.7,1.7,0.95,0,0,0,1.25,1.538,1.15,0.443,0,0,0,0
"2018-01-05 17:15:00",830862,0,1.128,0.818,-0.949,53.47,0,318.3,1.7,1.7,1.7,0,0,0,0,1.163,1.25,0.94,0,0,0,0,0
"2018-01-05 17:16:00",830863,0,1.21,0.735,-1.049,54.2,0,322.5,1.7,1.7,0.95,0,0,0,0,1.3,1.3,0.712,0,0,0,0,0
"2018-01-05 17:17:00",830864,0,1.251,0.58,-1.184,55.9,0,319.6,1.7,1.7,0,0,0,0,0,1.15,1.225,0,0,0,0,0,0
"2018-01-05 17:18:00",830865,0,1.252,0.156,-1.327,60.04,0,319.2,1.7,1.7,0,0,0,0,0,1.125,0.389,0,0,0,0,0,0
"2018-01-05 17:19:00",830866,0,1.219,-0.197,-1.488,62.99,0,314.7,1.7,0,0.95,0.95,0.95,0,0.263,1.025,0,0.016,0.174,0.079,0,0,0
"2018-01-05 17:20:00",830867,0,1.036,-0.538,-1.869,63.97,0,317.4,0.95,0.95,1.7,1.7,0.95,0.95,0.354,0.222,0.095,1.047,0.993,0.792,0.048,0,0
"2018-01-05 17:21:00",830868,0,0.792,-0.899,-2.156,64.18,0,318.3,0,0.95,1.7,1.7,0.95,0.95,0.474,0,0.253,0.737,0.567,0.443,0.032,0,0
"2018-01-05 17:22:00",830869,0,0.583,-1.025,-2.316,64.38,0,318.3,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0
"2018-01-05 17:23:00",830870,0,0.405,-1.046,-2.336,64.41,0,318.3,0,0,0.95,0.95,0,0,0,0,0,0.19,0.174,0,0,0,0
"2018-01-05 17:24:00",830871,0,0.226,-1.027,-2.38,64.46,0,318.3,0,0.95,0.95,0.95,0,0,0,0,0.063,0.76,0.158,0,0,0,0
"2018-01-05 17:25:00",830872,0,0.016,-1.079,-2.579,63.96,0,318.3,0,0.95,1.7,0.95,0,0,0,0,0.111,0.997,0.443,0,0,0,0
"2018-01-05 17:26:00",830873,0,-0.18,-1.034,-2.462,63.64,0,318.3,0,0,1.7,0.95,0.95,0,0.122,0,0,1.037,0.681,0.016,0,0,0
"2018-01-05 17:27:00",830874,0,-0.31,-0.979,-2.455,62.94,0,318.3,0,0.95,1.7,0.95,0.95,0,0.391,0,0.523,1.087,0.728,0.206,0,0,0
"2018-01-05 17:28:00",830875,0,-0.389,-0.914,-2.506,62.13,0,318.3,0,0.95,1.7,0.95,0.95,0,0.171,0,0.712,1.05,0.807,0.032,0,0,0
"2018-01-05 17:29:00",830876,0,-0.423,-0.859,-2.452,61.74,0,318.3,0,0.95,1.7,0.95,0,0,0,0,0.586,0.943,0.712,0,0,0,0
"2018-01-05 17:30:00",830877,0,-0.457,-0.818,-2.484,61.37,0,318.4,0,0.95,0.95,0.95,0,0,0,0,0.111,0.491,0.016,0,0,0,0
"2018-01-05 17:31:00",830878,0,-0.498,-0.823,-2.53,61.36,0,318.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:32:00",830879,0,-0.543,-0.914,-2.63,61.78,0,318.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:33:00",830880,0,-0.587,-1.004,-2.746,62.6,0,318.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:34:00",830881,0,-0.619,-1.118,-2.817,63.41,0,318.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:35:00",830882,0,-0.637,-1.121,-2.833,63.12,0,318.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:36:00",830883,0,-0.652,-1.097,-2.89,62.79,0,318.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:37:00",830884,0,-0.655,-1.118,-3.045,62.93,0,318.4,0,0.95,1.7,0.95,0,0,0,0,0.063,0.662,0.032,0,0,0,0
"2018-01-05 17:38:00",830885,0,-0.691,-1.086,-3.178,63.13,0,0.232,0.95,0.95,0.95,0,0,0,0,0.681,0.032,0.918,0,0,0,0,0
"2018-01-05 17:39:00",830886,0,-0.701,-1.08,-3.185,63.66,0,12.79,0.95,0.95,1.7,0.95,0,0,0,0.823,0.427,0.956,0.459,0,0,0,0
"2018-01-05 17:40:00",830887,0,-0.726,-1.046,-2.951,62.98,0,12.65,0.95,0.95,0.95,0.95,0,0,0,0.158,0.127,0.712,0.554,0,0,0,0
"2018-01-05 17:41:00",830888,0,-0.731,-1.015,-2.843,62.95,0,12.63,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-01-05 17:42:00",830889,0,-0.77,-1.05,-2.796,63.26,0,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:43:00",830890,0,-0.754,-1.135,-2.832,64.35,0,3.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:44:00",830891,0,-0.722,-1.191,-2.85,65.2,0,341.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-05 17:45:00",830892,0,-0.65,-1.169,-2.78,64.96,0,341.1,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-05 17:46:00",830893,0,-0.551,-1.169,-2.699,64.86,0,341.1,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-05 17:47:00",830894,0,-0.429,-1.141,-2.628,64.31,0,341.2,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-05 17:48:00",830895,0,-0.376,-1.111,-2.597,64.22,0,348.2,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-01-05 17:49:00",830896,0,-0.44,-1.13,-2.608,64.39,0,342.5,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-01-05 17:50:00",830897,-1,-0.562,-1.17,-2.687,65.18,0,333.4,1.7,0,0,0,0,0,0,0.914,0,0,0,0,0,0,0
"2018-01-05 17:51:00",830898,-1,-0.63,-1.265,-2.762,65.8,0,332,1.7,0.95,0,0,0,0,0,1.138,0.079,0,0,0,0,0,0
"2018-01-05 17:52:00",830899,-1,-0.63,-1.332,-2.792,65.85,0,323.6,1.7,0.95,0,0,0,0,0,1.087,0.19,0,0,0,0,0,0
"2018-01-05 17:53:00",830900,-1,-0.573,-1.398,-2.756,66.18,0,323.9,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-05 17:54:00",830901,-1,-0.553,-1.447,-2.75,66,0,323.9,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-05 17:55:00",830902,-1,-0.59,-1.442,-2.795,65.66,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:56:00",830903,-1,-0.65,-1.476,-2.797,65.51,0,324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:57:00",830904,-1,-0.728,-1.527,-2.74,66.09,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:58:00",830905,-1,-0.851,-1.572,-2.692,66.73,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:59:00",830906,-1,-0.99,-1.634,-2.739,67.21,0,324,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-01-05 18:00:00",830907,-1,-1.118,-1.704,-2.737,67.68,0,324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:01:00",830908,-1,-1.169,-1.754,-2.748,67.37,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:02:00",830909,-1,-1.173,-1.797,-2.757,67.26,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:03:00",830910,-1,-1.104,-1.806,-2.765,67.31,0,323.9,0.95,0,0,0,0.95,0,0.122,0.317,0,0,0,0.016,0,0,0
"2018-01-05 18:04:00",830911,-1,-1.005,-1.832,-2.747,67.35,0,328.7,0.95,0,0,0.95,0.95,0,0.448,0.396,0,0,0.016,0.633,0,0,0
"2018-01-05 18:05:00",830912,-1,-0.948,-1.854,-2.762,67.22,0,323.6,0.95,0,0,0.95,0.95,0,0.442,0.048,0,0,0.269,0.301,0,0,0
"2018-01-05 18:06:00",830913,-1,-0.927,-1.791,-2.765,66.4,0,317.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:07:00",830914,-1,-0.966,-1.73,-2.766,65.45,0,317.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:08:00",830915,-1,-1.003,-1.724,-2.765,64.75,0,317.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:09:00",830916,-1,-1.04,-1.659,-2.779,64.08,0,317.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:10:00",830917,0,-1.057,-1.572,-2.809,63.32,0,317.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:11:00",830918,0,-1.081,-1.499,-2.853,62.68,0,317.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:12:00",830919,0,-1.115,-1.544,-2.937,62.92,0,317.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:13:00",830920,0,-1.152,-1.658,-3.012,63.76,0,317.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:14:00",830921,0,-1.166,-1.73,-3.056,64.54,0,317.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:15:00",830922,0,-1.168,-1.826,-3.19,65.18,0,308.8,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-05 18:16:00",830923,0,-1.189,-1.906,-3.341,65.88,0,297.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:17:00",830924,0,-1.219,-2.002,-3.479,66.3,0,297.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:18:00",830925,0,-1.246,-2.095,-3.568,66.26,0,297.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:19:00",830926,0,-1.27,-2.14,-3.625,66.69,0,297.6,0,0,0,0.95,0.95,0,0.323,0,0,0,0.364,0.127,0,0,0
"2018-01-05 18:20:00",830927,0,-1.298,-2.245,-3.615,67.58,0,297.6,0,0,0.95,0.95,0.95,0,0.465,0,0,0.19,0.839,0.57,0,0,0
"2018-01-05 18:21:00",830928,0,-1.33,-2.255,-3.666,67.93,0,297.6,0,0,0.95,1.7,0.95,0,0.458,0,0,0.728,0.943,0.602,0,0,0
"2018-01-05 18:22:00",830929,0,-1.363,-2.201,-3.621,67.84,0,297.7,0,0,1.7,1.7,0.95,0.95,0.339,0,0,0.852,1.062,0.807,0.048,0,0
"2018-01-05 18:23:00",830930,0,-1.419,-2.154,-3.387,67.65,0,297.7,0,0,0.95,1.7,0.95,0,0.462,0,0,0.697,0.883,0.364,0,0,0
"2018-01-05 18:24:00",830931,0,-1.483,-2.077,-3.266,67.44,0,297.7,0,0,0.95,0.95,0,0,0,0,0,0.586,0.412,0,0,0,0
"2018-01-05 18:25:00",830932,0,-1.535,-1.98,-3.257,66.84,0,297.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:26:00",830933,0,-1.548,-1.951,-3.211,66.18,0,297.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:27:00",830934,0,-1.53,-1.946,-3.204,65.78,0,297.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:28:00",830935,0,-1.507,-1.918,-3.201,65.57,0,297.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:29:00",830936,0,-1.478,-1.885,-3.176,65.39,0,297.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:30:00",830937,0,-1.491,-1.853,-3.213,65.44,0,297.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:31:00",830938,0,-1.541,-1.841,-3.278,65.39,0,297.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:32:00",830939,0,-1.599,-1.849,-3.403,65.32,0,297.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:33:00",830940,0,-1.665,-1.877,-3.537,65.53,0,297.7,0,0,0.95,0.95,0,0,0,0,0,0.317,0.127,0,0,0,0
"2018-01-05 18:34:00",830941,0,-1.717,-1.928,-3.639,65.83,0,297.8,0,0.95,1.7,1.7,0.95,0.95,0.38,0,0.095,1.25,1.015,0.19,0.142,0,0
"2018-01-05 18:35:00",830942,0,-1.755,-2.008,-3.654,66.16,0,23.08,1.7,1.7,2.45,1.7,1.7,0.95,0.338,0.646,1.147,1.663,1.45,1.163,0.792,0,0
"2018-01-05 18:36:00",830943,0,-1.778,-2.092,-3.48,66.66,0,27.43,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.138,1.475,1.463,0.873,0.82,0.554,0,0
"2018-01-05 18:37:00",830944,0,-1.811,-2.087,-3.305,66.86,0,15.28,1.7,1.7,1.7,0,0.95,0,0.339,1.3,1.047,0.977,0,0.142,0,0,0
"2018-01-05 18:38:00",830945,0,-1.743,-1.929,-3.306,65.52,0,12.52,1.7,0.95,0.95,0,0,0,0,0.662,0.285,0.206,0,0,0,0,0
"2018-01-05 18:39:00",830946,0,-1.657,-1.816,-3.343,64.61,0,11.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:40:00",830947,0,-1.588,-1.697,-3.371,63.38,0,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:41:00",830948,0,-1.557,-1.626,-3.377,62.75,0,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 18:42:00",830949,0,-1.546,-1.777,-3.339,64.44,0,11.13,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-05 18:43:00",830950,0,-1.55,-1.986,-3.351,66.16,0,11.17,0,0.95,0.95,0.95,0,0,0,0,0.681,0.554,0.19,0,0,0,0
"2018-01-05 18:44:00",830951,0,-1.565,-2.123,-3.571,66.7,0,11.19,0,0.95,1.7,0.95,0.95,0,0.448,0,0.807,0.82,0.728,0.317,0,0,0
"2018-01-05 18:45:00",830952,0,-1.578,-2.166,-3.866,66.55,0,11.16,0.95,0.95,1.7,0.95,0.95,0,0.471,0.285,0.792,0.959,0.823,0.412,0,0,0
"2018-01-05 18:46:00",830953,0,-1.602,-2.17,-4.194,66.44,0,11.11,0.95,0.95,1.7,0.95,0.95,0,0.207,0.491,0.697,0.975,0.76,0.048,0,0,0
"2018-01-05 18:47:00",830954,0,-1.61,-2.141,-4.3,66.37,0,11.05,0.95,0.95,0.95,0.95,0,0,0,0.554,0.253,0.871,0.76,0,0,0,0
"2018-01-05 18:48:00",830955,0,-1.619,-2.134,-4.32,66.36,0,11.03,0.95,0.95,0.95,0.95,0.95,0,0.435,0.079,0.222,0.871,0.792,0.285,0,0,0
"2018-01-05 18:49:00",830956,0,-1.648,-2.165,-4.342,66.37,0,11.15,0.95,0.95,1.7,1.7,0.95,0.95,0.368,0.618,0.712,1.025,1.009,0.776,0.079,0,0
"2018-01-05 18:50:00",830957,-1,-1.666,-2.17,-4.419,66.33,0,13.38,0.95,0.95,1.7,1.7,0.95,0.95,0.237,0.332,0.728,1.163,1.163,0.887,0.079,0,0
"2018-01-05 18:51:00",830958,-1,-1.673,-2.135,-4.305,66.19,0,25.89,0.95,0.95,1.7,1.7,1.7,0.95,0.231,0.697,0.807,1.275,1.238,0.915,0.095,0,0
"2018-01-05 18:52:00",830959,-1,-1.644,-2.105,-4.225,66.04,0,26.35,0.95,1.7,1.7,1.7,0.95,0,0.38,0.76,1,1.4,1.062,0.76,0,0,0
"2018-01-05 18:53:00",830960,-1,-1.644,-2.187,-4.362,65.96,0,28.73,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.947,1.175,1.538,1.125,0.792,0.032,0,0
"2018-01-05 18:54:00",830961,-1,-1.627,-2.34,-4.437,66.11,0,31.07,0.95,1.7,1.7,1.7,0.95,0,0.263,0.887,1.263,1.575,1.163,0.871,0,0,0
"2018-01-05 18:55:00",830962,-1,-1.604,-2.468,-4.488,66.19,0,30.78,1.7,1.7,1.7,1.7,0.95,0.95,0.171,0.984,1.35,1.663,1.238,0.918,0.222,0,0
"2018-01-05 18:56:00",830963,-1,-1.64,-2.535,-4.494,66.6,0,31.6,1.7,1.7,1.7,1.7,1.7,0.95,0.255,1.225,1.525,1.638,1.3,1.05,0.649,0,0
"2018-01-05 18:57:00",830964,-1,-1.771,-2.518,-4.566,66.54,0,45.73,1.7,1.7,2.45,1.7,1.7,0.95,0.322,1.425,1.688,1.638,1.325,1.072,0.602,0,0
"2018-01-05 18:58:00",830965,-1,-1.855,-2.455,-4.761,66.36,0,54.37,1.7,1.7,1.7,1.7,1.7,0.95,0.303,1.363,1.638,1.588,1.2,0.965,0.523,0,0
"2018-01-05 18:59:00",830966,-1,-1.858,-2.428,-4.92,66.15,0,55.89,1.7,1.7,1.7,1.7,1.7,0.95,0.389,1.213,1.613,1.588,1.113,0.817,0.127,0,0
"2018-01-05 19:00:00",830967,-1,-1.842,-2.487,-5.034,65.96,0,59.49,1.7,2.45,1.7,1.7,0.95,0.95,0.38,1.113,1.813,1.463,1.15,0.76,0.158,0,0
"2018-01-05 19:01:00",830968,-1,-1.818,-2.991,-5.124,66.76,0,66.68,1.7,2.45,1.7,1.7,0.95,0.95,0.462,1.175,2.063,1.425,0.977,0.586,0.237,0,0
"2018-01-05 19:02:00",830969,-1,-1.793,-3.369,-5.2,68.55,0,68.58,1.7,2.45,1.7,1.7,0.95,0,0.475,1.325,2.15,1.3,0.924,0.475,0,0,0
"2018-01-05 19:03:00",830970,-1,-1.738,-3.527,-5.242,70.06,0,59.39,1.7,2.45,1.7,1.7,0.95,0,0.468,1.45,2.075,1.338,0.981,0.554,0,0,0
"2018-01-05 19:04:00",830971,-1,-1.665,-3.488,-5.275,70.64,0,57.87,1.7,2.45,1.7,1.7,0.95,0,0.474,1.538,2.138,1.375,0.981,0.507,0,0,0
"2018-01-05 19:05:00",830972,-1,-1.645,-3.617,-5.344,70.64,0,62.21,1.7,2.45,1.7,1.7,0.95,0,0.435,1.675,2.063,1.363,0.984,0.665,0,0,0
"2018-01-05 19:06:00",830973,-1,-1.64,-3.567,-5.397,71.01,0,63.49,1.7,2.45,1.7,1.7,1.7,0.95,0.342,1.563,1.938,1.413,1.113,0.864,0.301,0,0
"2018-01-05 19:07:00",830974,-1,-1.653,-4.033,-5.526,70.64,0,65.86,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.7,1.813,1.134,0.709,0.412,0.048,0,0
"2018-01-05 19:08:00",830975,-1,-1.754,-4.559,-5.666,72.08,0,77.37,2.45,2.45,0.95,0.95,0,0,0,1.763,1.65,0.681,0.079,0,0,0,0
"2018-01-05 19:09:00",830976,-1,-1.811,-4.928,-5.81,74.03,0,80.8,2.45,1.7,0.95,0,0,0,0,1.763,1.613,0.317,0,0,0,0,0
"2018-01-05 19:10:00",830977,0,-1.763,-5.105,-5.915,75.95,0,81,2.45,1.7,0.95,0,0,0,0,1.888,1.575,0.586,0,0,0,0,0
"2018-01-05 19:11:00",830978,0,-1.666,-5.182,-5.995,77.41,0,80.2,2.45,1.7,0.95,0,0,0,0,1.863,1.288,0.048,0,0,0,0,0
"2018-01-05 19:12:00",830979,0,-1.557,-5.263,-6.06,78.39,0,78.36,2.45,1.7,0,0,0,0,0,1.813,0.709,0,0,0,0,0,0
"2018-01-05 19:13:00",830980,0,-1.523,-5.337,-6.122,79.13,0,75.65,2.45,0.95,0,0,0,0,0,1.738,0.443,0,0,0,0,0,0
"2018-01-05 19:14:00",830981,0,-1.521,-5.373,-6.149,79.86,0,72.62,2.45,1.7,0,0,0,0,0,1.813,0.896,0,0,0,0,0,0
"2018-01-05 19:15:00",830982,0,-1.542,-5.446,-6.18,80.4,0,72.66,2.45,0.95,0,0,0,0,0,1.938,0.887,0,0,0,0,0,0
"2018-01-05 19:16:00",830983,0,-1.55,-5.566,-6.228,80.7,0,72.65,2.45,1.7,0.95,0.95,0,0,0,2,0.959,0.142,0.032,0,0,0,0
"2018-01-05 19:17:00",830984,0,-1.531,-5.73,-6.292,80.8,0,72.68,2.45,1.7,1.7,0.95,0.95,0.95,0.411,2.063,1.225,0.643,0.507,0.237,0.111,0,0
"2018-01-05 19:18:00",830985,0,-1.491,-5.804,-6.335,81.2,0,70.67,2.45,2.45,1.7,0.95,0.95,0.95,0.428,2.15,1.663,0.94,0.459,0.269,0.174,0,0
"2018-01-05 19:19:00",830986,0,-1.516,-5.834,-6.389,81.6,0,67.99,2.45,1.7,0.95,0.95,0,0,0,2.05,1.197,0.507,0.095,0,0,0,0
"2018-01-05 19:20:00",830987,0,-1.864,-5.895,-6.431,82,0,70.15,2.45,1.7,0.95,0,0,0,0,2.125,1.084,0.032,0,0,0,0,0
"2018-01-05 19:21:00",830988,0,-2.265,-5.832,-6.407,82.5,0,70.24,2.45,1.7,0.95,0.95,0.95,0,0.428,2.263,1.375,0.665,0.57,0.269,0,0,0
"2018-01-05 19:22:00",830989,0,-2.6,-5.655,-6.306,83,0,63.5,2.45,1.7,1.7,0.95,0.95,0.95,0.354,2.238,1.375,0.868,0.823,0.792,0.38,0,0
"2018-01-05 19:23:00",830990,0,-2.791,-5.539,-6.188,83,0,64.49,2.45,1.7,1.7,1.7,1.7,0.95,0.135,2.238,1.375,1.1,1.037,0.975,0.728,0,0
"2018-01-05 19:24:00",830991,0,-2.818,-5.407,-6.074,82.8,0,72.77,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.325,1.95,1.4,1.138,0.899,0.412,0,0
"2018-01-05 19:25:00",830992,0,-2.672,-4.953,-5.908,82.6,0,80.1,2.45,2.45,2.45,1.7,1.7,0.95,0.341,2.35,2.037,1.763,1.3,0.962,0.427,0,0
"2018-01-05 19:26:00",830993,0,-2.467,-4.486,-5.686,81.3,0,85.5,2.45,2.45,2.45,1.7,1.7,0.95,0.325,1.95,1.925,1.75,1.4,1.138,0.728,0,0
"2018-01-05 19:27:00",830994,0,-2.31,-4.116,-5.432,79.6,0,87.1,2.45,2.45,2.45,1.7,1.7,0.95,0.275,1.625,1.863,1.713,1.313,1.022,0.491,0,0
"2018-01-05 19:28:00",830995,0,-2.246,-3.767,-5.2,77.57,0,87.2,1.7,2.45,2.45,1.7,1.7,0.95,0.28,1.575,1.825,1.688,1.313,1.075,0.823,0,0
"2018-01-05 19:29:00",830996,0,-2.216,-3.505,-5.038,75.2,0,82.3,1.7,2.45,2.45,1.7,1.7,1.7,0.332,1.563,1.8,1.788,1.388,1.15,0.804,0,0
"2018-01-05 19:30:00",830997,0,-2.208,-3.271,-4.96,73.1,0,79.07,1.7,2.45,2.45,1.7,1.7,0.95,0.309,1.475,1.838,1.738,1.3,1.113,0.792,0,0
"2018-01-05 19:31:00",830998,0,-2.194,-3.152,-4.954,71.66,0,80,1.7,2.45,2.45,1.7,0.95,0.95,0.237,1.363,1.738,1.588,1.138,0.887,0.459,0,0
"2018-01-05 19:32:00",830999,0,-2.202,-3.078,-4.95,70.43,0,81.3,1.7,1.7,1.7,1.7,0.95,0,0.475,1.2,1.613,1.338,0.931,0.475,0,0,0
"2018-01-05 19:33:00",831000,0,-2.226,-3.254,-5.086,69.7,0,82.3,1.7,1.7,1.7,1.7,0.95,0,0.462,1.163,1.613,1.3,0.896,0.586,0,0,0
"2018-01-05 19:34:00",831001,0,-2.231,-3.483,-5.26,70.31,0,86,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.238,1.663,1.438,1.05,0.744,0.142,0,0
"2018-01-05 19:35:00",831002,0,-2.227,-3.671,-5.379,71.04,0,90.5,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.3,1.613,1.55,1.113,0.757,0.174,0,0
"2018-01-05 19:36:00",831003,0,-2.203,-3.837,-5.496,71.28,0,91.9,2.45,2.45,2.45,1.7,1.7,0.95,0.322,1.563,1.85,1.638,1.238,1.072,0.712,0,0
"2018-01-05 19:37:00",831004,0,-1.99,-3.95,-5.652,71.96,0,92.6,2.45,2.45,1.7,1.7,1.7,0.95,0.259,1.875,1.788,1.538,1.15,0.899,0.554,0,0
"2018-01-05 19:38:00",831005,0,-1.752,-4.101,-5.79,72.09,0,92.2,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.9,1.813,1.475,1.1,0.836,0.38,0,0
"2018-01-05 19:39:00",831006,0,-1.605,-4.288,-5.886,72.48,0,91.5,2.45,2.45,1.7,1.7,1.7,0.95,0.409,1.838,1.825,1.425,1.037,0.757,0.222,0,0
"2018-01-05 19:40:00",831007,0,-1.615,-4.474,-5.943,73.03,0,92.5,2.45,2.45,1.7,1.7,1.7,0.95,0.278,1.65,1.988,1.425,1.075,0.912,0.491,0,0
"2018-01-05 19:41:00",831008,0,-1.602,-4.745,-5.969,73.68,0,79.79,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.037,2.013,1.25,0.873,0.554,0.142,0,0
"2018-01-05 19:42:00",831009,0,-1.321,-4.897,-5.966,74.91,0,72.78,2.45,2.45,1.7,0.95,0.95,0.95,0.474,2.225,2.063,1.213,0.855,0.507,0.016,0,0
"2018-01-05 19:43:00",831010,0,-1.174,-4.877,-5.879,76.21,0,72.26,2.45,2.45,2.45,1.7,1.7,0.95,0.296,2.15,2.225,1.525,1.163,0.924,0.364,0,0
"2018-01-05 19:44:00",831011,0,-1.166,-4.665,-5.743,76.78,0,72.48,2.45,2.45,1.7,1.7,1.7,0.95,0.339,2.213,2.175,1.55,1.138,0.893,0.38,0,0
"2018-01-05 19:45:00",831012,0,-1.34,-4.534,-5.68,76.22,0,75.26,2.45,2.45,2.45,1.7,1.7,0.95,0.184,2.325,2.25,1.6,1.2,0.959,0.491,0,0
"2018-01-05 19:46:00",831013,0,-1.409,-4.333,-5.632,75.63,0,75.45,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.475,2.3,1.738,1.275,1.012,0.681,0,0
"2018-01-05 19:47:00",831014,0,-1.42,-4.204,-5.581,74.72,0,73.06,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.438,2.325,1.838,1.338,1.1,0.788,0,0
"2018-01-05 19:48:00",831015,0,-1.49,-4.154,-5.561,73.91,0,78.51,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.525,2.563,1.975,1.525,1.3,0.946,0,0
"2018-01-05 19:49:00",831016,0,-1.545,-3.727,-5.621,73.38,0,85.3,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.475,2.738,2.037,1.625,1.388,1.047,0,0
"2018-01-05 19:50:00",831017,-1,-1.553,-3.37,-5.68,71.39,0,84.7,3.2,3.2,2.45,2.45,2.45,1.7,0.301,2.525,2.663,2.263,1.85,1.588,1.213,0,0
"2018-01-05 19:51:00",831018,-1,-1.497,-3.043,-5.588,69.15,0,80.5,3.2,3.2,2.45,2.45,1.7,1.7,0.3,2.525,2.713,2.35,1.863,1.55,1.213,0,0
"2018-01-05 19:52:00",831019,-1,-1.485,-2.924,-5.412,67.51,0,77.57,3.2,3.2,3.2,2.45,2.45,1.7,0.297,2.55,2.725,2.488,1.988,1.625,1.288,0,0
"2018-01-05 19:53:00",831020,-1,-1.498,-2.926,-5.066,66.65,0,74.6,3.2,3.2,3.2,2.45,2.45,1.7,0.315,2.775,2.675,2.65,2.125,1.763,1.35,0,0
"2018-01-05 19:54:00",831021,-1,-1.519,-3.071,-4.756,66.51,0,72.74,3.2,3.2,3.2,2.45,2.45,1.7,0.332,3.075,2.738,2.488,2.037,1.65,1.263,0,0
"2018-01-05 19:55:00",831022,-1,-1.317,-3.194,-4.622,66.69,0,71,3.2,3.2,2.45,2.45,1.7,1.7,0.338,3.025,2.5,2.163,1.725,1.488,1.15,0,0
"2018-01-05 19:56:00",831023,-1,-1.163,-3.279,-4.6,67.18,0,68.91,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.925,2.413,2.113,1.65,1.4,1.075,0,0
"2018-01-05 19:57:00",831024,-1,-1.031,-3.397,-4.527,67.8,0,65.33,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.838,2.325,2,1.575,1.438,1.113,0,0
"2018-01-05 19:58:00",831025,-1,-1.003,-3.605,-4.543,68.33,0,63.52,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.713,2.15,1.838,1.525,1.325,1.034,0,0
"2018-01-05 19:59:00",831026,-1,-1.031,-3.923,-4.653,69.54,0,60.96,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.563,2.063,1.675,1.338,1.134,0.82,0,0
"2018-01-05 20:00:00",831027,-1,-1.085,-4.179,-4.751,70.92,0,60.11,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.3,2.05,1.588,1.288,1.138,0.896,0,0
"2018-01-05 20:01:00",831028,-1,-1.25,-4.312,-4.826,71.85,0,58,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.875,1.863,1.438,1.1,0.864,0.269,0,0
"2018-01-05 20:02:00",831029,-1,-1.483,-4.335,-4.852,72.4,0,61.29,2.45,1.7,1.7,1.7,0.95,0,0.462,1.663,1.625,1.2,0.921,0.586,0,0,0
"2018-01-05 20:03:00",831030,-1,-1.666,-4.291,-4.848,72.48,0,73.19,1.7,1.7,1.7,0.95,0.95,0,0.305,1.475,1.413,1.084,0.633,0.111,0,0,0
"2018-01-05 20:04:00",831031,-1,-1.83,-4.265,-4.829,72.26,0,80.8,1.7,1.7,1.7,0.95,0.95,0,0.38,1.3,1.188,1.087,0.728,0.19,0,0,0
"2018-01-05 20:05:00",831032,-1,-1.913,-4.027,-4.751,72.01,0,94.1,1.7,1.7,1.7,1.7,1.7,0.95,0.287,1.338,1.1,1.225,1.087,0.953,0.491,0,0
"2018-01-05 20:06:00",831033,-1,-1.829,-3.693,-4.595,70.84,0,94.3,1.7,1.7,1.7,1.7,1.7,0.95,0.342,0.899,1.009,1.113,1.012,0.864,0.364,0,0
"2018-01-05 20:07:00",831034,-1,-1.766,-3.283,-4.351,69.29,0,110.4,1.7,0.95,1.7,1.7,1.7,0.95,0.358,0.958,0.38,1.002,0.896,0.82,0.396,0,0
"2018-01-05 20:08:00",831035,-1,-1.725,-2.911,-3.979,67.45,0,76.31,1.7,1.7,1.7,1.7,1.7,0.95,0.386,0.813,0.905,1.097,0.981,0.788,0.285,0,0
"2018-01-05 20:09:00",831036,-1,-1.701,-2.64,-3.65,65.87,0,79.03,1.7,1.7,1.7,1.7,1.7,0.95,0.471,0.721,0.886,0.964,0.867,0.734,0.332,0,0
"2018-01-05 20:10:00",831037,0,-1.661,-2.4,-3.251,64.7,0,93.7,1.7,1.7,1.7,1.7,1.7,0.95,0.441,1.322,1.053,1.325,1.131,0.923,0.523,0,0
"2018-01-05 20:11:00",831038,0,-1.601,-2.181,-2.894,63.42,0,85.7,1.7,1.7,1.7,1.7,1.7,0.95,0.404,0.544,0.927,1.081,0.958,0.886,0.681,0,0
"2018-01-05 20:12:00",831039,0,-1.635,-2.031,-2.67,62.41,0,82.3,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.547,0.819,0.905,0.709,0.364,0.063,0,0
"2018-01-05 20:13:00",831040,0,-1.714,-1.979,-2.572,61.88,0,100.4,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.19,0.237,0.317,0.253,0.206,0.079,0,0
"2018-01-05 20:14:00",831041,0,-1.752,-1.976,-2.525,61.74,0,98.5,1.7,0.95,1.7,0.95,0,0,0,0.835,0.491,0.392,0.142,0,0,0,0
"2018-01-05 20:15:00",831042,0,-1.778,-1.968,-2.506,61.78,0,89.4,1.7,0.95,0.95,0.95,0,0,0,0.671,0.507,0.317,0.111,0,0,0,0
"2018-01-05 20:16:00",831043,0,-1.794,-2.047,-2.575,62.08,0,111,1.7,1.7,0.95,0.95,0,0,0,1.225,0.597,0.285,0.095,0,0,0,0
"2018-01-05 20:17:00",831044,0,-1.765,-2.044,-2.623,62.4,0,121,1.7,0.95,0.95,0.95,0,0,0,0.971,0.586,0.412,0.111,0,0,0,0
"2018-01-05 20:18:00",831045,0,-1.758,-2.018,-2.595,62.64,0,121.8,1.7,0.95,0.95,0,0,0,0,1.15,0.364,0.095,0,0,0,0,0
"2018-01-05 20:19:00",831046,0,-1.826,-2.125,-2.711,62.79,0,95.9,0.95,0.95,0.95,0,0,0,0,0.269,0.459,0.285,0,0,0,0,0
"2018-01-05 20:20:00",831047,0,-1.882,-2.322,-2.959,63.39,0,97.1,0,0.95,0.95,0,0,0,0,0,0.174,0.459,0,0,0,0,0
"2018-01-05 20:21:00",831048,0,-1.981,-2.497,-3.233,64.19,0,93.5,0,1.7,1.7,0.95,0,0,0,0,0.769,0.987,0.396,0,0,0,0
"2018-01-05 20:22:00",831049,0,-2.076,-2.719,-3.494,65.54,0,93.4,0,1.7,1.7,0,0.95,0,0.42,0,0.943,0.917,0,0.253,0,0,0
"2018-01-05 20:23:00",831050,0,-2.163,-2.96,-3.694,66.6,0,59,0,1.7,0.95,0,0,0,0,0,1.225,0.253,0,0,0,0,0
"2018-01-05 20:24:00",831051,0,-2.236,-3.208,-3.839,68.05,0,17.63,0.95,1.7,1.7,0.95,0.95,0,0.207,0.19,1.45,0.883,0.158,0.048,0,0,0
"2018-01-05 20:25:00",831052,0,-2.299,-3.249,-3.899,68.94,0,7.168,0.95,1.7,1.7,0,0.95,0,0.305,0.348,1.525,1.175,0,0.111,0,0,0
"2018-01-05 20:26:00",831053,0,-2.334,-3.205,-3.891,69.11,0,22.5,0.95,1.7,1.7,0,0,0,0,0.602,1.5,1.006,0,0,0,0,0
"2018-01-05 20:27:00",831054,0,-2.338,-3.152,-3.928,69.32,0,24.21,1.7,1.7,1.7,0.95,0,0,0,0.848,1.513,1.175,0.269,0,0,0,0
"2018-01-05 20:28:00",831055,0,-2.309,-2.992,-3.83,68.67,0,24.51,0,1.7,1.7,0.95,0,0,0,0,1.288,1.163,0.222,0,0,0,0
"2018-01-05 20:29:00",831056,0,-2.267,-2.834,-3.794,67.75,0,10.19,0.95,1.7,1.7,0,0,0,0,0.317,1.263,0.924,0,0,0,0,0
"2018-01-05 20:30:00",831057,0,-2.205,-2.72,-3.799,67.35,0,4.294,0.95,1.7,1.7,0,0.95,0,0.285,0.206,1.25,0.981,0,0.095,0,0,0
"2018-01-05 20:31:00",831058,0,-2.11,-2.54,-3.759,66.42,0,2.392,0,1.7,1.7,0,0.95,0,0.462,0,1.125,1.062,0,0.586,0,0,0
"2018-01-05 20:32:00",831059,0,-2.039,-2.388,-3.669,65.54,0,2.405,0.95,1.7,1.7,0,0.95,0,0.237,0.016,1.075,1.025,0,0.063,0,0,0
"2018-01-05 20:33:00",831060,0,-1.993,-2.361,-3.641,65.51,0,7.813,0.95,1.7,1.7,0,0,0,0,0.016,1.087,0.956,0,0,0,0,0
"2018-01-05 20:34:00",831061,0,-1.951,-2.351,-3.674,65.6,0,9.92,0,1.7,1.7,0,0,0,0,0,1.012,0.972,0,0,0,0,0
"2018-01-05 20:35:00",831062,0,-1.931,-2.345,-3.691,65.52,0,17.96,0,0.95,0.95,0,0,0,0,0,0.887,0.681,0,0,0,0,0
"2018-01-05 20:36:00",831063,0,-1.93,-2.366,-3.739,65.84,0,17.94,0.95,1.7,0,0,0,0,0,0.364,0.949,0,0,0,0,0,0
"2018-01-05 20:37:00",831064,0,-1.95,-2.636,-3.879,67.95,0,17.8,0.95,1.7,0,0,0,0,0,0.839,1.163,0,0,0,0,0,0
"2018-01-05 20:38:00",831065,0,-1.951,-2.845,-4.018,69.36,0,15.41,0.95,1.7,0,0,0,0,0,0.554,1.05,0,0,0,0,0,0
"2018-01-05 20:39:00",831066,0,-1.938,-2.974,-4.108,69.9,0,1.731,0.95,1.7,0.95,0,0,0,0,0.649,1.043,0.032,0,0,0,0,0
"2018-01-05 20:40:00",831067,0,-1.909,-2.888,-4.124,69.99,0,1.416,0.95,1.7,1.7,0.95,0.95,0,0.237,0.554,0.993,0.532,0.079,0.063,0,0,0
"2018-01-05 20:41:00",831068,0,-1.845,-2.614,-4.047,68.2,0,354.8,0.95,1.7,0.95,0,0,0,0,0.443,1.175,0.19,0,0,0,0,0
"2018-01-05 20:42:00",831069,0,-1.771,-2.511,-4.004,67.3,0,351.6,0.95,1.7,0.95,0,0,0,0,0.839,1.225,0.396,0,0,0,0,0
"2018-01-05 20:43:00",831070,0,-1.666,-2.625,-3.924,68.13,0,351.5,1.7,1.7,0.95,0,0,0,0,0.927,1.263,0.174,0,0,0,0,0
"2018-01-05 20:44:00",831071,0,-1.579,-2.739,-3.879,69.41,0,343.6,1.7,1.7,0.95,0,0,0,0,0.99,1.325,0.744,0,0,0,0,0
"2018-01-05 20:45:00",831072,0,-1.506,-2.894,-3.874,70.68,0,335.2,1.7,1.7,0.95,0,0,0,0,0.949,1.1,0.412,0,0,0,0,0
"2018-01-05 20:46:00",831073,0,-1.444,-3.017,-3.903,71.62,0,337.3,0.95,1.7,0,0,0,0,0,0.507,0.883,0,0,0,0,0,0
"2018-01-05 20:47:00",831074,0,-1.394,-3.094,-3.936,72.22,0,340.8,0.95,0.95,0,0,0,0,0,0.222,0.111,0,0,0,0,0,0
"2018-01-05 20:48:00",831075,0,-1.384,-3.144,-4.027,72.89,0,340.9,0,0.95,0.95,0.95,0.95,0,0.207,0,0.079,0.285,0.507,0.048,0,0,0
"2018-01-05 20:49:00",831076,0,-1.381,-3.213,-4.31,73.43,0,346.4,0.95,0.95,1.7,1.7,1.7,0,0.438,0.142,0.459,1.037,1.037,0.709,0,0,0
"2018-01-05 20:50:00",831077,-1,-1.349,-3.302,-4.63,73.89,0,24.28,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1.068,1.163,1.338,1.138,0.899,0.174,0,0
"2018-01-05 20:51:00",831078,-1,-1.269,-3.541,-4.816,74.17,0,26.73,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.263,1.475,1.475,1.15,0.873,0.237,0,0
"2018-01-05 20:52:00",831079,-1,-1.179,-3.661,-4.935,74.95,0,27.45,1.7,1.7,1.7,1.7,0.95,0,0.462,1.275,1.425,1.238,0.931,0.586,0,0,0
"2018-01-05 20:53:00",831080,-1,-1.081,-3.638,-5.058,75.49,0,28.58,1.7,1.7,1.7,0.95,0.95,0,0.122,1.313,1.2,1.225,0.807,0.016,0,0,0
"2018-01-05 20:54:00",831081,-1,-0.995,-3.64,-5.215,75.05,0,33.04,1.7,1.7,1.7,1.7,0.95,0,0.391,1.238,1.175,1.25,0.852,0.206,0,0,0
"2018-01-05 20:55:00",831082,-1,-0.951,-3.65,-5.298,73.97,0,40.46,1.7,1.7,1.7,1.7,0.95,0,0.402,1.275,0.836,1.3,0.947,0.222,0,0,0
"2018-01-05 20:56:00",831083,-1,-0.948,-3.639,-5.326,73.35,0,55.71,1.7,0.95,1.7,0.95,0,0,0,1.1,0.412,1.05,0.649,0,0,0,0
"2018-01-05 20:57:00",831084,-1,-0.971,-3.648,-5.439,73.16,0,59.89,1.7,0,0.95,0.95,0,0,0,0.741,0,0.649,0.032,0,0,0,0
"2018-01-05 20:58:00",831085,-1,-0.984,-3.756,-5.585,72.86,0,61.44,0.95,0,0.95,0,0,0,0,0.507,0,0.032,0,0,0,0,0
"2018-01-05 20:59:00",831086,-1,-0.995,-3.963,-5.704,72.43,0,63.5,1.7,0,0.95,0,0,0,0,0.658,0,0.174,0,0,0,0,0
"2018-01-05 21:00:00",831087,-1,-0.982,-3.977,-5.761,73.76,0,65.01,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-05 21:01:00",831088,-1,-0.942,-3.885,-5.819,75.91,0,55.91,1.7,0,0,0.95,0,0,0,0.912,0,0,0.301,0,0,0,0
"2018-01-05 21:02:00",831089,-1,-0.864,-3.775,-5.856,76.79,0,52.31,1.7,0.95,0.95,0.95,0,0,0,1.087,0.285,0.269,0.823,0,0,0,0
"2018-01-05 21:03:00",831090,-1,-0.794,-3.685,-5.849,76.89,0,59.87,1.7,0.95,0.95,0.95,0,0,0,1.087,0.728,0.111,0.903,0,0,0,0
"2018-01-05 21:04:00",831091,-1,-0.736,-3.561,-5.823,76.48,0,63.47,1.7,1.7,0.95,1.7,0.95,0,0.475,1.225,0.915,0.554,0.962,0.491,0,0,0
"2018-01-05 21:05:00",831092,-1,-0.701,-3.534,-5.838,76.11,0,68.55,1.7,0.95,1.7,0.95,0.95,0,0.339,1.125,0.855,0.741,0.697,0.142,0,0,0
"2018-01-05 21:06:00",831093,-1,-0.678,-3.607,-5.902,76.13,0,67.84,1.7,0.95,1.7,0.95,0,0,0,1.1,0.633,0.82,0.332,0,0,0,0
"2018-01-05 21:07:00",831094,-1,-0.686,-3.826,-6.043,75.98,0,60.28,1.7,0.95,1.7,0.95,0,0,0,1.1,0.602,0.915,0.127,0,0,0,0
"2018-01-05 21:08:00",831095,-1,-0.745,-4.028,-6.146,75.99,0,54.51,1.7,0.95,1.7,0.95,0,0,0,1.313,0.712,0.915,0.491,0,0,0,0
"2018-01-05 21:09:00",831096,-1,-0.827,-4.195,-6.199,76.1,0,54.58,1.7,0.95,1.7,0.95,0,0,0,1.263,0.744,1.012,0.475,0,0,0,0
"2018-01-05 21:10:00",831097,0,-0.872,-4.291,-6.24,75.96,0,57.87,1.7,0.95,1.7,0.95,0,0,0,1.163,0.744,1.113,0.681,0,0,0,0
"2018-01-05 21:11:00",831098,0,-0.896,-4.297,-6.271,75.85,0,60.78,1.7,0.95,1.7,0.95,0,0,0,1.125,0.412,1.05,0.554,0,0,0,0
"2018-01-05 21:12:00",831099,0,-0.904,-4.25,-6.303,75.53,0,64.29,1.7,0.95,1.7,0.95,0,0,0,1.062,0.855,1.05,0.586,0,0,0,0
"2018-01-05 21:13:00",831100,0,-0.908,-4.253,-6.348,75.07,0,59.24,1.7,0.95,0.95,0.95,0,0,0,0.997,0.871,0.903,0.285,0,0,0,0
"2018-01-05 21:14:00",831101,0,-0.88,-4.473,-6.405,74.4,0,50.48,1.7,0.95,0.95,0,0,0,0,1.062,0.807,0.253,0,0,0,0,0
"2018-01-05 21:15:00",831102,0,-0.92,-4.768,-6.457,74.33,0,32.59,1.7,0.95,0,0,0,0,0,1.175,0.063,0,0,0,0,0,0
"2018-01-05 21:16:00",831103,0,-1.161,-4.964,-6.501,75.2,0,25.47,1.7,0.95,0,0,0,0,0,1.175,0.396,0,0,0,0,0,0
"2018-01-05 21:17:00",831104,0,-1.03,-4.951,-6.534,77.14,0,31.62,1.7,0.95,0.95,0,0,0,0,1.413,0.523,0.095,0,0,0,0,0
"2018-01-05 21:18:00",831105,0,-0.88,-4.519,-6.555,79.23,0,34.93,1.7,0.95,0.95,0,0,0,0,1.475,0.807,0.048,0,0,0,0,0
"2018-01-05 21:19:00",831106,0,-0.747,-4.176,-6.483,79.14,0,33.43,1.7,0.95,0,0,0,0,0,1.538,0.728,0,0,0,0,0,0
"2018-01-05 21:20:00",831107,0,-0.654,-4.064,-6.469,78.53,0,33.35,1.7,0.95,0,0,0,0,0,1.438,0.475,0,0,0,0,0,0
"2018-01-05 21:21:00",831108,0,-0.595,-3.972,-6.488,78.2,0,37.31,1.7,0.95,0,0,0,0,0,1.3,0.111,0,0,0,0,0,0
"2018-01-05 21:22:00",831109,0,-0.558,-3.888,-6.493,77.74,0,39.77,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-05 21:23:00",831110,0,-0.568,-3.826,-6.467,77.2,0,37.6,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-05 21:24:00",831111,0,-0.911,-3.781,-6.409,76.95,0,5.133,1.7,0,0,0,0,0,0,1.102,0,0,0,0,0,0,0
"2018-01-05 21:25:00",831112,0,-1.32,-3.747,-6.354,76.83,0,13.67,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-01-05 21:26:00",831113,0,-1.495,-3.704,-6.36,76.75,0,30.38,1.7,0,0,0,0,0,0,0.946,0,0,0,0,0,0,0
"2018-01-05 21:27:00",831114,0,-1.59,-3.672,-6.315,76.44,0,35.21,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-05 21:28:00",831115,0,-1.601,-3.595,-6.227,75.79,0,32.31,1.7,0.95,0,0,0,0,0,1.225,0.016,0,0,0,0,0,0
"2018-01-05 21:29:00",831116,0,-1.435,-3.463,-6.046,74.72,0,34.15,1.7,0.95,0,0,0,0,0,1.188,0.412,0,0,0,0,0,0
"2018-01-05 21:30:00",831117,0,-1.239,-3.393,-5.956,73.68,0,38.16,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-05 21:31:00",831118,0,-1.117,-3.424,-5.985,73.27,0,44.93,1.7,0,0,0.95,0.95,0,0.122,1.225,0,0,0.285,0.016,0,0,0
"2018-01-05 21:32:00",831119,0,-1.042,-3.48,-5.95,73.26,0,43.72,1.7,0,0,0.95,0,0,0,1.225,0,0,0.127,0,0,0,0
"2018-01-05 21:33:00",831120,0,-1.017,-3.555,-5.922,73.45,0,39.6,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-05 21:34:00",831121,0,-0.942,-3.625,-5.821,73.79,0,39.39,0.95,0.95,0,0,0,0,0,0.903,0.253,0,0,0,0,0,0
"2018-01-05 21:35:00",831122,0,-0.862,-3.57,-5.578,74.05,0,36.34,1.7,0.95,0,0,0,0,0,0.82,0.412,0,0,0,0,0,0
"2018-01-05 21:36:00",831123,0,-0.802,-3.632,-5.681,73.61,0,31.58,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-05 21:37:00",831124,0,-0.986,-3.739,-5.725,73.99,0,15.7,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-01-05 21:38:00",831125,0,-1.427,-3.817,-5.724,74.66,0,354.9,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-05 21:39:00",831126,0,-1.646,-3.87,-5.815,74.91,0,354.9,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-05 21:40:00",831127,0,-1.738,-3.928,-5.937,75.06,0,15.29,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-01-05 21:41:00",831128,0,-1.609,-3.961,-6.029,75.4,0,28.09,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-01-05 21:42:00",831129,0,-1.599,-4.107,-6.342,75.57,0,29.55,0.95,0,1.7,1.7,0.95,0,0.453,0.396,0,0.794,0.757,0.332,0,0,0
"2018-01-05 21:43:00",831130,0,-1.657,-4.26,-6.563,76.06,0,29.58,0.95,0,0.95,0.95,0.95,0,0.354,0.38,0,0.871,0.728,0.158,0,0,0
"2018-01-05 21:44:00",831131,0,-1.647,-4.355,-6.561,76.66,0,44.36,0.95,0,0.95,0.95,0.95,0,0.448,0.712,0,0.602,0.823,0.317,0,0,0
"2018-01-05 21:45:00",831132,0,-1.462,-4.212,-6.398,77.35,0,55.01,0.95,0,0.95,0.95,0.95,0,0.285,0.76,0,0.459,0.887,0.095,0,0,0
"2018-01-05 21:46:00",831133,0,-1.288,-4.036,-6.262,77.28,0,55.07,0.95,0,0.95,0.95,0,0,0,0.633,0,0.744,0.823,0,0,0,0
"2018-01-05 21:47:00",831134,0,-1.209,-4.108,-6.265,76.54,0,55.03,0.95,0,1.7,0.95,0,0,0,0.348,0,0.947,0.459,0,0,0,0
"2018-01-05 21:48:00",831135,0,-1.345,-4.398,-6.373,75.97,0,54.97,0,0,1.7,0.95,0,0,0,0,0,0.931,0.618,0,0,0,0
"2018-01-05 21:49:00",831136,0,-1.553,-4.527,-6.303,75.98,0,54.97,0,0,1.7,1.7,0.95,0,0.453,0,0,1.087,0.965,0.332,0,0,0
"2018-01-05 21:50:00",831137,-1,-1.853,-4.644,-6.359,75.4,0,54.91,0,0.95,1.7,1.7,0.95,0.95,0.323,0,0.285,1.175,1.037,0.823,0.048,0,0
"2018-01-05 21:51:00",831138,-1,-2.128,-4.835,-6.433,74.76,0,54.92,0,0.95,1.7,1.7,0.95,0.95,0.171,0,0.222,1.138,1.05,0.918,0.048,0,0
"2018-01-05 21:52:00",831139,-1,-2.262,-4.967,-6.388,74.76,0,54.96,0,0,1.7,1.7,0.95,0,0.368,0,0,1.05,0.997,0.776,0,0,0
"2018-01-05 21:53:00",831140,-1,-2.4,-5.071,-6.299,75.18,0,54.97,0,0,0.95,0.95,0.95,0,0.435,0,0,0.807,0.744,0.285,0,0,0
"2018-01-05 21:54:00",831141,-1,-2.529,-5.177,-6.267,75.57,0,54.98,0,0,0.95,0.95,0.95,0,0.453,0,0,0.839,0.823,0.618,0,0,0
"2018-01-05 21:55:00",831142,-1,-2.59,-5.235,-6.181,76.03,0,54.98,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.412,0.063,0.823,0.918,0.871,0.142,0,0
"2018-01-05 21:56:00",831143,-1,-2.504,-4.992,-6.033,76.88,0,54.96,0.95,0.95,0.95,1.7,1.7,0.95,0.26,0.903,0.427,0.776,0.972,1.009,0.728,0,0
"2018-01-05 21:57:00",831144,-1,-2.256,-4.709,-6.049,76.81,0,54.92,0.95,0,0.95,1.7,1.7,0.95,0.305,0.918,0,0.887,0.965,0.868,0.222,0,0
"2018-01-05 21:58:00",831145,-1,-2.033,-4.796,-6.214,75.95,0,54.98,0.95,0,0.95,0.95,0.95,0,0.171,0.412,0,0.364,0.253,0.032,0,0,0
"2018-01-05 21:59:00",831146,-1,-1.901,-4.976,-6.385,76.24,0,54.92,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-05 22:00:00",831147,-1,-1.966,-5.06,-6.505,77.28,0,54.97,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-05 22:01:00",831148,-1,-1.915,-4.938,-6.53,78.33,0,56.74,0.95,0,0,0.95,0,0,0,0.823,0,0,0.237,0,0,0,0
"2018-01-05 22:02:00",831149,-1,-1.822,-4.768,-6.484,79.01,0,64.09,0.95,0,0.95,0.95,0,0,0,0.792,0,0.285,0.253,0,0,0,0
"2018-01-05 22:03:00",831150,-1,-1.812,-4.79,-6.472,79.04,0,64.02,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-05 22:04:00",831151,-1,-1.987,-4.891,-6.466,79.03,0,64.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:05:00",831152,-1,-2.135,-5.03,-6.515,78.77,0,64.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:06:00",831153,-1,-2.289,-4.998,-6.505,79.1,0,64,0.95,0,0.95,0.95,0,0,0,0.158,0,0.681,0.412,0,0,0,0
"2018-01-05 22:07:00",831154,-1,-2.429,-4.898,-6.348,79.56,0,64.15,0.95,0.95,0.95,0.95,0,0,0,0.19,0.285,0.807,0.807,0,0,0,0
"2018-01-05 22:08:00",831155,-1,-2.549,-4.719,-6.058,79.64,0,64.2,0,0.95,0.95,0.95,0,0,0,0,0.57,0.38,0.538,0,0,0,0
"2018-01-05 22:09:00",831156,-1,-2.664,-4.528,-5.888,79.12,0,58.64,0,0.95,0.95,0.95,0,0,0,0,0.206,0.633,0.427,0,0,0,0
"2018-01-05 22:10:00",831157,0,-2.802,-4.53,-5.908,78.62,0,35.83,0,0.95,1.7,0.95,0,0,0,0,0.57,0.943,0.348,0,0,0,0
"2018-01-05 22:11:00",831158,0,-2.86,-4.604,-5.867,78.02,0,58.97,0,0.95,0.95,0.95,0,0,0,0,0.032,0.427,0.301,0,0,0,0
"2018-01-05 22:12:00",831159,0,-2.957,-4.729,-5.908,76.41,0,66.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:13:00",831160,0,-3.072,-4.814,-5.981,75.36,0,66.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:14:00",831161,0,-3.158,-4.878,-5.958,74.95,0,66.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:15:00",831162,0,-3.239,-4.927,-5.921,74.95,0,147.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-05 22:16:00",831163,0,-3.279,-4.882,-5.888,75.12,0,153.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:17:00",831164,0,-3.31,-4.737,-5.745,75.44,0,153.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:18:00",831165,0,-3.345,-4.593,-5.574,75.44,0,153.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:19:00",831166,0,-3.385,-4.408,-5.449,75.24,0,153.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:20:00",831167,0,-3.428,-4.231,-5.336,74.78,0,153.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:21:00",831168,0,-3.461,-4.085,-5.237,74.38,0,153.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:22:00",831169,0,-3.477,-3.911,-5.054,73.69,0,153.2,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-05 22:23:00",831170,0,-3.496,-3.681,-4.757,72.67,0,153.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:24:00",831171,0,-3.514,-3.436,-4.534,71.3,0,153.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:25:00",831172,0,-3.49,-3.271,-4.381,70.23,0,153.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:26:00",831173,0,-3.392,-3.091,-4.217,69.32,0,153.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:27:00",831174,0,-3.286,-2.911,-4.158,68.05,0,153.2,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-05 22:28:00",831175,0,-3.142,-2.779,-4.153,67.08,0,153.2,0,0.95,1.7,0.95,0.95,0,0.207,0,0.063,0.535,0.111,0.048,0,0,0
"2018-01-05 22:29:00",831176,0,-3.027,-2.697,-4.269,66.63,0,153.2,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0
"2018-01-05 22:30:00",831177,0,-2.922,-2.656,-4.403,66.04,0,152.4,0,1.7,0.95,0,0,0,0,0,0.82,0.332,0,0,0,0,0
"2018-01-05 22:31:00",831178,0,-2.764,-3.037,-4.552,67.44,0,150.8,0,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0
"2018-01-05 22:32:00",831179,0,-2.601,-3.09,-4.652,68.53,0,147.7,0,0.95,0.95,0,0,0,0,0,0.903,0.016,0,0,0,0,0
"2018-01-05 22:33:00",831180,0,-2.477,-2.981,-4.709,67.67,0,25.25,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-01-05 22:34:00",831181,0,-2.373,-3.079,-4.793,68,0,347.2,0,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0
"2018-01-05 22:35:00",831182,0,-2.301,-3.21,-4.843,68.75,0,347.1,0,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0
"2018-01-05 22:36:00",831183,0,-2.212,-3.436,-4.889,69.94,0,347.1,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-05 22:37:00",831184,0,-2.179,-3.633,-4.969,71.4,0,347.2,0,0,0,0.95,0.95,0,0.368,0,0,0,0.237,0.174,0,0,0
"2018-01-05 22:38:00",831185,0,-2.162,-3.763,-5.261,72.5,0,347.2,0,0,0,0.95,0.95,0,0.471,0,0,0,0.918,0.412,0,0,0
"2018-01-05 22:39:00",831186,0,-2.151,-3.865,-5.44,73.46,0,347.2,0,0,0.95,1.7,0.95,0,0.435,0,0,0.475,0.931,0.665,0,0,0
"2018-01-05 22:40:00",831187,0,-2.138,-3.934,-5.529,74.17,0,347.2,0,0,0.95,0.95,0.95,0,0.391,0,0,0.618,0.823,0.206,0,0,0
"2018-01-05 22:41:00",831188,0,-2.115,-4,-5.662,74.68,0,347.1,0,0,0.95,0.95,0.95,0,0.237,0,0,0.364,0.76,0.063,0,0,0
"2018-01-05 22:42:00",831189,0,-2.08,-4.054,-5.624,75.07,0,347.1,0,0.95,0.95,0.95,0.95,0,0.323,0,0.048,0.016,0.744,0.127,0,0,0
"2018-01-05 22:43:00",831190,0,-2.046,-4.057,-5.558,75.07,0,347.1,0,0,0.95,0.95,0.95,0,0.171,0,0,0.332,0.807,0.032,0,0,0
"2018-01-05 22:44:00",831191,0,-2.006,-4.036,-5.469,75.16,0,347.2,0,0,0.95,1.7,0.95,0,0.468,0,0,0.823,0.959,0.554,0,0,0
"2018-01-05 22:45:00",831192,0,-1.944,-4.047,-5.369,75.27,0,347.2,0.95,0,1.7,1.7,0.95,0,0.368,0.032,0,1.1,1.062,0.776,0,0,0
"2018-01-05 22:46:00",831193,0,-1.86,-4.063,-5.268,75.38,0,347.2,0.95,0,1.7,1.7,0.95,0,0.42,0.712,0,1.2,1.05,0.697,0,0,0
"2018-01-05 22:47:00",831194,0,-1.753,-4.056,-5.143,75.52,0,353.1,0.95,0.95,1.7,1.7,0.95,0,0.458,0.728,0.127,1.213,0.972,0.602,0,0,0
"2018-01-05 22:48:00",831195,0,-1.673,-3.985,-4.979,75.42,0,4.109,0,0.95,1.7,0.95,0,0,0,0,0.459,1.022,0.792,0,0,0,0
"2018-01-05 22:49:00",831196,0,-1.628,-3.895,-4.884,74.75,0,4.102,0,0.95,0.95,0.95,0,0,0,0,0.712,0.855,0.807,0,0,0,0
"2018-01-05 22:50:00",831197,-1,-1.594,-3.818,-4.84,73.36,0,4.097,0,0.95,0.95,0.95,0.95,0,0.122,0,0.744,0.887,0.823,0.016,0,0,0
"2018-01-05 22:51:00",831198,-1,-1.578,-3.74,-4.826,71.88,0,4.169,0,0.95,1.7,0.95,0.95,0,0.122,0,0.728,0.987,0.823,0.016,0,0,0
"2018-01-05 22:52:00",831199,-1,-1.583,-3.664,-4.875,70.85,0,4.183,0,0.95,1.7,0.95,0.95,0,0.473,0,0.697,1.113,0.887,0.523,0,0,0
"2018-01-05 22:53:00",831200,-1,-1.598,-3.594,-4.839,70.2,0,4.184,0,0.95,1.7,1.7,0.95,0,0.475,0,0.665,1.113,0.987,0.459,0,0,0
"2018-01-05 22:54:00",831201,-1,-1.612,-3.488,-4.721,69.66,0,4.184,0,0.95,1.7,0.95,0.95,0,0.339,0,0.523,1.012,0.855,0.142,0,0,0
"2018-01-05 22:55:00",831202,-1,-1.636,-3.351,-4.643,69,0,4.184,0,0,0.95,0.95,0,0,0,0,0,0.839,0.459,0,0,0,0
"2018-01-05 22:56:00",831203,-1,-1.654,-3.255,-4.711,68.31,0,4.184,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0
"2018-01-05 22:57:00",831204,-1,-1.658,-3.197,-4.842,67.72,0,4.184,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-01-05 22:58:00",831205,-1,-1.673,-3.174,-5.04,67.25,0,4.224,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-01-05 22:59:00",831206,-1,-1.771,-3.167,-5.199,66.95,0,7.972,0,0.95,0.95,0,0,0,0,0,0.57,0.823,0,0,0,0,0
"2018-01-05 23:00:00",831207,-1,-1.864,-3.155,-5.219,66.78,0,26.75,0.95,0.95,0.95,0,0,0,0,0.032,0.618,0.839,0,0,0,0,0
"2018-01-05 23:01:00",831208,-1,-1.923,-3.165,-5.072,66.83,0,42.76,0.95,0.95,1.7,0.95,0,0,0,0.269,0.776,0.997,0.523,0,0,0,0
"2018-01-05 23:02:00",831209,-1,-1.933,-3.124,-4.719,66.97,0,53.81,0.95,0.95,1.7,1.7,0.95,0,0.42,0.792,0.95,1.062,0.984,0.253,0,0,0
"2018-01-05 23:03:00",831210,-1,-1.91,-3.046,-4.314,66.69,0,55.01,1.7,0.95,1.7,1.7,0.95,0,0.435,0.899,0.887,1.062,1.012,0.665,0,0,0
"2018-01-05 23:04:00",831211,-1,-1.859,-2.914,-4.43,65.98,0,55.01,1.7,0.95,1.7,1.7,0.95,0,0.471,1,0.918,1.275,0.956,0.538,0,0,0
"2018-01-05 23:05:00",831212,-1,-1.817,-2.842,-4.764,66.22,0,58.12,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.35,1.068,1.325,1.037,0.728,0.079,0,0
"2018-01-05 23:06:00",831213,-1,-1.85,-3.346,-5.185,66.32,0,62.15,1.7,2.45,1.7,1.7,1.7,0.95,0.387,1.525,1.688,1.388,1.125,0.971,0.538,0,0
"2018-01-05 23:07:00",831214,-1,-1.814,-4.323,-5.735,66.81,0,62.4,2.45,2.45,1.7,1.7,1.7,0.95,0.207,1.763,2.325,1.5,1.175,0.972,0.38,0,0
"2018-01-05 23:08:00",831215,-1,-1.734,-4.733,-5.992,69.6,0,61.95,2.45,2.45,2.45,1.7,1.7,0.95,0.227,1.788,2.213,1.6,1.138,0.984,0.57,0,0
"2018-01-05 23:09:00",831216,-1,-1.634,-5.039,-6.096,71.79,0,64.2,2.45,2.45,2.45,1.7,1.7,0.95,0.344,1.938,2.1,1.663,1.313,1.175,0.823,0,0
"2018-01-05 23:10:00",831217,0,-1.547,-4.938,-6.127,73.99,0,63.24,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.975,1.975,1.75,1.45,1.213,0.769,0,0
"2018-01-05 23:11:00",831218,0,-1.479,-4.262,-6.119,74.46,0,57.51,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.963,2.175,1.863,1.488,1.188,0.804,0,0
"2018-01-05 23:12:00",831219,0,-1.393,-3.545,-6.03,71.66,0,57.73,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.85,2.088,1.9,1.575,1.288,0.924,0,0
"2018-01-05 23:13:00",831220,0,-1.31,-3.516,-5.871,68.91,0,57.73,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.888,2.05,1.863,1.513,1.2,0.861,0,0
"2018-01-05 23:14:00",831221,0,-1.205,-3.706,-5.734,68.91,0,58.4,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.938,1.975,1.813,1.438,1.25,0.823,0,0
"2018-01-05 23:15:00",831222,0,-1.099,-3.89,-5.667,69.68,0,60.84,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.988,1.975,1.775,1.438,1.213,0.88,0,0
"2018-01-05 23:16:00",831223,0,-1.007,-4.155,-5.683,70.39,0,60.74,2.45,2.45,2.45,1.7,1.7,1.7,0.309,1.988,2,1.613,1.263,1.113,0.773,0,0
"2018-01-05 23:17:00",831224,0,-0.949,-4.495,-5.749,71.56,0,58.71,2.45,2.45,2.45,1.7,1.7,0.95,0.341,2.013,1.888,1.475,1.175,0.962,0.538,0,0
"2018-01-05 23:18:00",831225,0,-0.891,-4.79,-5.844,73.05,0,58.01,2.45,2.45,1.7,1.7,1.7,0.95,0.276,1.9,1.675,1.463,1.188,0.981,0.523,0,0
"2018-01-05 23:19:00",831226,0,-0.843,-4.777,-5.945,74.66,0,57.71,2.45,1.7,1.7,1.7,1.7,0.95,0.402,1.938,1.525,1.325,1.025,0.801,0.111,0,0
"2018-01-05 23:20:00",831227,0,-0.774,-4.534,-6.043,75.71,0,60.42,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.888,1.538,1.275,1.022,0.807,0.111,0,0
"2018-01-05 23:21:00",831228,0,-0.726,-4.274,-6.128,75.85,0,62.26,2.45,1.7,1.7,1.7,0.95,0,0.402,1.85,1.425,1.113,0.82,0.222,0,0,0
"2018-01-05 23:22:00",831229,0,-0.727,-4.391,-6.189,74.5,0,57.64,2.45,1.7,1.7,0.95,0.95,0,0.122,1.838,1.175,0.852,0.507,0.016,0,0,0
"2018-01-05 23:23:00",831230,0,-0.721,-4.892,-6.235,73.91,0,57.75,2.45,1.7,0.95,0.95,0,0,0,1.888,1.138,0.649,0.222,0,0,0,0
"2018-01-05 23:24:00",831231,0,-0.673,-5.193,-6.268,75.05,0,61.21,2.45,1.7,0.95,0.95,0,0,0,1.775,1.125,0.681,0.016,0,0,0,0
"2018-01-05 23:25:00",831232,0,-0.659,-5.259,-6.287,76.41,0,56.75,2.45,1.7,0.95,0.95,0,0,0,1.825,1.313,0.839,0.396,0,0,0,0
"2018-01-05 23:26:00",831233,0,-0.679,-5.004,-6.287,77.66,0,53.33,2.45,1.7,1.7,0.95,0,0,0,1.913,1.375,0.959,0.364,0,0,0,0
"2018-01-05 23:27:00",831234,0,-0.652,-4.599,-6.276,77.93,0,59.4,2.45,1.7,1.7,0.95,0,0,0,1.875,1.488,1.012,0.459,0,0,0,0
"2018-01-05 23:28:00",831235,0,-0.66,-4.157,-6.231,76.85,0,60.41,2.45,2.45,1.7,1.7,0.95,0,0.462,2.013,1.775,1.25,0.883,0.364,0,0,0
"2018-01-05 23:29:00",831236,0,-0.7,-3.829,-6.117,74.46,0,65.45,2.45,2.45,1.7,1.7,0.95,0,0.339,2.025,2.037,1.425,1.1,0.807,0,0,0
"2018-01-05 23:30:00",831237,0,-0.734,-3.541,-5.964,71.52,0,63.89,2.45,2.45,2.45,1.7,1.7,0.95,0.244,2.088,2.125,1.625,1.275,0.997,0.158,0,0
"2018-01-05 23:31:00",831238,0,-0.791,-3.994,-5.936,69.8,0,62.91,2.45,2.45,2.45,2.45,1.7,0.95,0.268,2.25,2.225,1.688,1.338,1.062,0.602,0,0
"2018-01-05 23:32:00",831239,0,-0.838,-4.467,-5.903,71.46,0,64.24,2.45,2.45,1.7,1.7,1.7,0.95,0.252,2.025,1.988,1.45,1.138,0.927,0.332,0,0
"2018-01-05 23:33:00",831240,0,-1.219,-4.696,-5.857,73.29,0,65.44,3.2,3.2,2.45,1.7,1.7,1.7,0.438,2.563,2.713,1.875,1.463,1.087,0.778,0,0
"2018-01-05 23:34:00",831241,0,-1.709,-4.728,-5.778,75.11,0,68.41,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.763,2.738,2.05,1.638,1.388,1.031,0,0
"2018-01-05 23:35:00",831242,0,-1.906,-3.945,-5.433,74.81,0,73.78,2.45,3.2,2.45,2.45,1.7,1.7,0.374,2.388,2.413,2.013,1.575,1.3,0.949,0,0
"2018-01-05 23:36:00",831243,0,-1.816,-3.306,-5.13,69.84,0,76.23,2.45,2.45,2.45,1.7,1.7,1.7,0.344,2.263,2.35,1.975,1.475,1.175,0.868,0,0
"2018-01-05 23:37:00",831244,0,-1.61,-3.147,-5.042,67.43,0,73.9,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.325,2.388,1.85,1.413,1.188,0.842,0,0
"2018-01-05 23:38:00",831245,0,-1.366,-3.223,-5.031,66.8,0,76.2,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.35,2.5,1.85,1.375,1.15,0.683,0,0
"2018-01-05 23:39:00",831246,0,-1.247,-3.153,-5.002,66.04,0,75.05,2.45,3.2,2.45,1.7,1.7,1.7,0.38,2.275,2.388,1.85,1.388,1.172,0.782,0,0
"2018-01-05 23:40:00",831247,0,-1.113,-3.145,-4.961,65.19,0,73.54,2.45,2.45,1.7,1.7,1.7,0.95,0.327,2.013,2.15,1.625,1.163,0.949,0.269,0,0
"2018-01-05 23:41:00",831248,0,-1.121,-3.298,-4.985,65.24,0,74.33,2.45,2.45,1.7,1.7,0.95,0,0.428,1.963,2.138,1.475,1.037,0.681,0,0,0
"2018-01-05 23:42:00",831249,0,-1.411,-3.489,-5.054,65.9,0,73.29,2.45,2.45,1.7,1.7,0.95,0,0.462,2,2.037,1.275,0.893,0.364,0,0,0
"2018-01-05 23:43:00",831250,0,-1.583,-3.753,-5.141,66.98,0,76.09,2.45,2.45,1.7,0.95,0.95,0,0.171,1.963,1.95,1.053,0.523,0.032,0,0,0
"2018-01-05 23:44:00",831251,0,-1.551,-4.028,-5.23,68.29,0,80.5,2.45,2.45,1.7,0.95,0,0,0,1.925,1.7,0.88,0.142,0,0,0,0
"2018-01-05 23:45:00",831252,0,-1.624,-4.246,-5.298,69.61,0,84.1,2.45,1.7,1.7,0,0,0,0,1.763,1.4,0.408,0,0,0,0,0
"2018-01-05 23:46:00",831253,0,-1.732,-4.449,-5.37,70.73,0,92.6,2.45,1.7,0.95,0,0,0,0,1.538,1.313,0.364,0,0,0,0,0
"2018-01-05 23:47:00",831254,0,-1.692,-4.621,-5.432,71.67,0,89.3,1.7,1.7,0.95,0,0,0,0,1.513,0.752,0.174,0,0,0,0,0
"2018-01-05 23:48:00",831255,0,-1.879,-4.773,-5.512,72.56,0,82.2,2.45,1.7,0,0,0,0,0,1.625,0.636,0,0,0,0,0,0
"2018-01-05 23:49:00",831256,0,-1.96,-4.932,-5.588,73.34,0,86.8,1.7,0.95,0,0,0,0,0,1.197,0.681,0,0,0,0,0,0
"2018-01-05 23:50:00",831257,-1,-1.983,-5.038,-5.666,74.04,0,87.6,0.95,0.95,0,0,0,0,0,0.855,0.871,0,0,0,0,0,0
"2018-01-05 23:51:00",831258,-1,-1.987,-5.024,-5.727,74.61,0,85.6,1.7,1.7,0,0,0,0,0,0.947,1.027,0,0,0,0,0,0
"2018-01-05 23:52:00",831259,-1,-1.978,-4.902,-5.736,74.96,0,79.7,1.7,1.7,0,0,0,0,0,1.15,0.973,0,0,0,0,0,0
"2018-01-05 23:53:00",831260,-1,-2.077,-4.894,-5.759,74.74,0,72.6,2.45,0.95,0.95,0.95,0.95,0,0.323,1.438,0.602,0.158,0.253,0.127,0,0,0
"2018-01-05 23:54:00",831261,-1,-2.281,-4.983,-5.733,74.75,0,88.2,1.7,1.7,0.95,0.95,0,0,0,1.55,1.081,0.728,0.443,0,0,0,0
"2018-01-05 23:55:00",831262,-1,-2.076,-4.841,-5.667,75.09,0,91.5,1.7,1.7,0.95,0,0,0,0,1.288,1.163,0.427,0,0,0,0,0
"2018-01-05 23:56:00",831263,-1,-1.776,-4.683,-5.621,74.72,0,91.6,1.7,1.7,1.7,0.95,0,0,0,1.45,1.125,0.864,0.222,0,0,0,0
"2018-01-05 23:57:00",831264,-1,-1.499,-4.577,-5.599,74.01,0,88.3,1.7,1.7,1.7,1.7,0.95,0,0.38,1.55,1.313,1.225,0.997,0.76,0,0,0
"2018-01-05 23:58:00",831265,-1,-1.404,-4.301,-5.549,73.14,0,81,1.7,1.7,1.7,1.7,0.95,0,0.391,1.613,1.525,1.263,0.953,0.744,0,0,0
"2018-01-05 23:59:00",831266,-1,-1.351,-3.761,-5.49,71.13,0,78.2,2.45,1.7,1.7,1.7,0.95,0,0.468,1.788,1.55,1.325,0.943,0.554,0,0,0
"2018-01-06 00:00:00",831267,-1,-1.26,-3.509,-5.461,68.49,0,77.63,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.05,1.9,1.4,1.1,0.728,0.348,0,0
"2018-01-06 00:01:00",831268,-1,-1.089,-3.592,-5.446,67.55,0,80.7,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.138,1.938,1.35,1.015,0.332,0.158,0,0
"2018-01-06 00:02:00",831269,-1,-1.014,-3.827,-5.471,68.1,0,81.3,2.45,2.45,1.7,0.95,0,0,0,2.213,1.813,1.25,0.712,0,0,0,0
"2018-01-06 00:03:00",831270,-1,-0.944,-4.006,-5.474,69.39,0,79.75,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.35,2.138,1.325,1.006,0.364,0.111,0,0
"2018-01-06 00:04:00",831271,-1,-0.872,-3.878,-5.411,69.85,0,80.7,3.2,2.45,1.7,1.7,0.95,0,0.428,2.4,2.175,1.4,0.931,0.681,0,0,0
"2018-01-06 00:05:00",831272,-1,-0.73,-3.208,-5.211,67.75,0,84.8,3.2,2.45,1.7,1.7,0.95,0,0.471,2.463,2.037,1.538,0.977,0.538,0,0,0
"2018-01-06 00:06:00",831273,-1,-0.656,-2.496,-4.8,63.75,0,83.6,3.2,2.45,2.45,1.7,0.95,0,0.435,2.438,2,1.688,1.059,0.665,0,0,0
"2018-01-06 00:07:00",831274,-1,-0.743,-2.032,-4.181,60.31,0,80.1,2.45,2.45,2.45,1.7,1.7,0,0.221,2.163,1.95,1.65,1.25,0.943,0,0,0
"2018-01-06 00:08:00",831275,-1,-0.904,-1.831,-3.751,58.42,0,81.1,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.25,2.025,1.625,1.188,0.927,0.079,0,0
"2018-01-06 00:09:00",831276,-1,-0.954,-1.829,-3.534,57.87,0,79.45,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.45,2.025,1.713,1.313,1.062,0.222,0,0
"2018-01-06 00:10:00",831277,0,-0.921,-1.87,-3.287,57.94,0,76.9,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.575,2.213,2.013,1.588,1.313,0.921,0,0
"2018-01-06 00:11:00",831278,0,-0.899,-1.862,-3.083,58.01,0,77.14,3.95,3.2,2.45,2.45,1.7,1.7,0.332,2.988,2.513,2.15,1.738,1.5,1.2,0,0
"2018-01-06 00:12:00",831279,0,-0.976,-1.973,-3.042,58.34,0,77.79,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.938,2.65,2.1,1.688,1.475,1.109,0,0
"2018-01-06 00:13:00",831280,0,-0.978,-2.081,-3.045,59,0,82,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.113,2.613,2.063,1.675,1.5,1.125,0,0
"2018-01-06 00:14:00",831281,0,-1.107,-2.178,-3.089,59.81,0,82.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.863,2.413,1.863,1.475,1.313,0.999,0,0
"2018-01-06 00:15:00",831282,0,-1.306,-2.326,-3.176,60.56,0,77.65,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.65,2.4,2.013,1.65,1.45,1.138,0,0
"2018-01-06 00:16:00",831283,0,-1.617,-2.535,-3.277,61.45,0,60.96,3.2,3.2,2.45,2.45,1.7,1.7,0.401,2.488,2.325,1.925,1.638,1.409,1.25,0,0
"2018-01-06 00:17:00",831284,0,-1.814,-2.637,-3.324,62.46,0,69.81,3.2,3.2,2.45,2.45,1.7,1.7,0.441,2.588,2.488,2.025,1.663,1.318,1.072,0,0
"2018-01-06 00:18:00",831285,0,-1.708,-2.497,-3.195,62.23,0,77.25,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.5,2.05,1.8,1.5,1.338,1.113,0,0
"2018-01-06 00:19:00",831286,0,-1.542,-2.496,-3.188,62.04,0,75.56,3.2,2.45,2.45,1.7,1.7,1.7,0.255,2.388,1.938,1.6,1.338,1.05,0.927,0,0
"2018-01-06 00:20:00",831287,0,-1.499,-2.467,-3.169,61.84,0,70.03,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.35,2.088,1.763,1.425,1.056,0.949,0,0
"2018-01-06 00:21:00",831288,0,-1.434,-2.367,-3.082,61.43,0,73.89,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.5,2.188,1.813,1.525,1.238,1.072,0,0
"2018-01-06 00:22:00",831289,0,-1.334,-2.315,-3.074,60.95,0,71.51,2.45,2.45,2.45,1.7,1.7,1.7,0.34,2.263,1.913,1.625,1.275,1.097,0.972,0,0
"2018-01-06 00:23:00",831290,0,-1.341,-2.325,-3.071,61.09,0,67.26,3.2,2.45,2.45,1.7,1.7,1.7,0.377,2.388,1.925,1.7,1.35,0.999,0.899,0,0
"2018-01-06 00:24:00",831291,0,-1.24,-2.295,-2.991,61.14,0,74.58,3.2,2.45,1.7,1.7,1.7,1.7,0.276,2.625,1.788,1.525,1.263,0.981,0.662,0,0
"2018-01-06 00:25:00",831292,0,-1.18,-2.184,-2.936,60.69,0,72.14,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.238,1.763,1.463,1.15,0.82,0.538,0,0
"2018-01-06 00:26:00",831293,0,-1.192,-2.146,-2.973,60.46,0,70.54,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.263,1.85,1.338,1.084,0.681,0.269,0,0
"2018-01-06 00:27:00",831294,0,-1.213,-2.246,-3.134,60.83,0,71.69,2.45,2.45,1.7,1.7,1.7,0.95,0.464,2.25,2.075,1.5,1.1,0.297,0.016,0,0
"2018-01-06 00:28:00",831295,0,-1.127,-2.178,-3.241,60.76,0,75.79,3.2,2.45,2.45,1.7,1.7,0.95,0.42,2.488,2.05,1.563,1.15,0.741,0.443,0,0
"2018-01-06 00:29:00",831296,0,-1.063,-2.047,-3.331,60.13,0,75.45,3.2,2.45,2.45,1.7,1.7,0.95,0.327,2.5,2.163,1.713,1.238,0.949,0.348,0,0
"2018-01-06 00:30:00",831297,0,-0.974,-1.82,-3.302,59.06,0,78.5,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.575,2.263,1.913,1.338,1.113,0.633,0,0
"2018-01-06 00:31:00",831298,0,-0.884,-1.672,-3.268,58.1,0,79.99,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.775,2.213,1.763,1.338,1.113,0.677,0,0
"2018-01-06 00:32:00",831299,0,-0.827,-1.707,-3.398,57.88,0,80.7,3.95,2.45,2.45,1.7,1.7,0.95,0.303,2.738,2.113,1.688,1.2,0.965,0.427,0,0
"2018-01-06 00:33:00",831300,0,-0.84,-1.786,-3.508,58.32,0,81.5,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.6,2.125,1.788,1.363,1.113,0.602,0,0
"2018-01-06 00:34:00",831301,0,-0.955,-1.773,-3.471,58.4,0,78.02,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.488,2.175,1.725,1.35,1.188,0.706,0,0
"2018-01-06 00:35:00",831302,0,-1.045,-1.703,-3.501,58.17,0,76.63,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.6,2.3,1.788,1.325,1.034,0.332,0,0
"2018-01-06 00:36:00",831303,0,-0.987,-1.674,-3.534,57.96,0,76.04,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.75,2.35,2,1.488,1.238,0.871,0,0
"2018-01-06 00:37:00",831304,0,-0.939,-1.562,-3.489,57.5,0,76.1,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.538,2.263,1.825,1.375,1.097,0.712,0,0
"2018-01-06 00:38:00",831305,0,-0.975,-1.674,-3.594,57.55,0,77.17,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.663,2.313,1.675,1.238,1.015,0.538,0,0
"2018-01-06 00:39:00",831306,0,-0.941,-1.882,-3.623,58.24,0,80.8,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.775,2.275,1.575,1.225,1.05,0.697,0,0
"2018-01-06 00:40:00",831307,0,-0.915,-1.973,-3.599,58.64,0,79.94,3.95,2.45,2.45,1.7,1.7,1.7,0.338,2.8,2.263,1.738,1.413,1.163,0.817,0,0
"2018-01-06 00:41:00",831308,0,-0.939,-2.162,-3.642,59.13,0,79.12,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.625,2.238,1.638,1.25,1.113,0.757,0,0
"2018-01-06 00:42:00",831309,0,-0.937,-2.218,-3.666,59.7,0,79.7,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.763,2.225,1.563,1.188,0.949,0.475,0,0
"2018-01-06 00:43:00",831310,0,-0.99,-2.311,-3.847,59.98,0,76.84,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.563,2.113,1.513,1.15,0.744,0.396,0,0
"2018-01-06 00:44:00",831311,0,-1.013,-2.555,-4.042,60.81,0,80.7,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.588,2.063,1.588,1.213,0.82,0.523,0,0
"2018-01-06 00:45:00",831312,0,-1.054,-2.711,-4.131,61.6,0,79.66,3.2,2.45,1.7,1.7,1.7,1.7,0.437,2.425,2.188,1.5,1.113,0.753,0.266,0,0
"2018-01-06 00:46:00",831313,0,-1.089,-2.627,-4.169,61.67,0,80.6,3.2,2.45,1.7,1.7,0.95,0,0.435,2.388,2.063,1.375,0.949,0.285,0,0,0
"2018-01-06 00:47:00",831314,0,-1.097,-2.674,-4.16,61.53,0,80.9,2.45,2.45,1.7,0.95,1.7,0.95,0.372,2.075,1.713,1.313,0.602,0.804,0.317,0,0
"2018-01-06 00:48:00",831315,0,-1.093,-2.785,-4.075,61.73,0,80.5,2.45,1.7,1.7,0.95,0.95,0.95,0.368,1.913,1.513,1.1,0.301,0.776,0.237,0,0
"2018-01-06 00:49:00",831316,0,-1.164,-3.014,-4.09,62.32,0,72.43,2.45,1.7,1.7,0.95,1.7,0.95,0.302,1.675,1.35,1.009,0.048,0.896,0.38,0,0
"2018-01-06 00:50:00",831317,-1,-1.233,-3.132,-3.988,63.34,0,62.8,2.45,1.7,1.7,1.7,1.7,0.95,0.26,1.75,1.388,1.138,0.567,1.009,0.681,0,0
"2018-01-06 00:51:00",831318,-1,-1.28,-3.091,-3.808,63.95,0,65.18,1.7,1.7,1.7,1.7,0.95,0.95,0.207,1.5,1.084,0.927,0.817,0.903,0.396,0,0
"2018-01-06 00:52:00",831319,-1,-1.315,-2.984,-3.653,64.04,0,59.71,2.45,1.7,1.7,1.7,1.7,0.95,0.319,1.4,0.88,1.087,1.022,0.908,0.158,0,0
"2018-01-06 00:53:00",831320,-1,-1.511,-2.764,-3.376,63.54,0,38.91,1.7,1.7,1.7,1.7,1.7,0.95,0.163,1.45,1.188,1.175,0.983,0.987,0.538,0,0
"2018-01-06 00:54:00",831321,-1,-1.59,-2.552,-3.164,62.69,0,58.16,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.325,0.984,0.861,0.554,0.554,0.016,0,0
"2018-01-06 00:55:00",831322,-1,-1.558,-2.405,-3.006,61.75,0,58.5,1.7,1.7,0.95,0.95,0.95,0,0.339,1.225,0.972,0.681,0.158,0.142,0,0,0
"2018-01-06 00:56:00",831323,-1,-1.499,-2.236,-2.836,60.73,0,63.4,1.7,1.7,0.95,0,0,0,0,1.313,0.975,0.523,0,0,0,0,0
"2018-01-06 00:57:00",831324,-1,-1.383,-2.135,-2.736,60.04,0,65.46,2.45,0.95,0.95,0,0,0,0,1.397,0.823,0.253,0,0,0,0,0
"2018-01-06 00:58:00",831325,-1,-1.422,-2.051,-2.646,59.66,0,44.34,1.7,1.7,0.95,0,0,0,0,0.968,0.868,0.554,0,0,0,0,0
"2018-01-06 00:59:00",831326,-1,-1.474,-2.011,-2.563,59.5,0,50.07,1.7,1.7,0.95,0,0,0,0,0.968,0.927,0.618,0,0,0,0,0
"2018-01-06 01:00:00",831327,-1,-1.485,-1.962,-2.488,59.11,0,66.25,1.7,0.95,0.95,0,0,0,0,0.852,0.618,0.38,0,0,0,0,0
"2018-01-06 01:01:00",831328,-1,-1.496,-1.907,-2.417,58.71,0,63.69,0.95,0.95,0.95,0,0,0,0,0.792,0.348,0.127,0,0,0,0,0
"2018-01-06 01:02:00",831329,-1,-1.501,-1.876,-2.388,58.41,0,69.16,1.7,0.95,0,0,0,0,0,0.905,0.127,0,0,0,0,0,0
"2018-01-06 01:03:00",831330,-1,-1.482,-1.891,-2.379,58.29,0,70.84,0.95,0.95,0.95,0,0,0,0,0.792,0.459,0.491,0,0,0,0,0
"2018-01-06 01:04:00",831331,-1,-1.444,-1.907,-2.382,57.99,0,69.81,1.7,0.95,0.95,0.95,0,0,0,0.927,0.776,0.649,0.459,0,0,0,0
"2018-01-06 01:05:00",831332,-1,-1.362,-1.913,-2.387,57.65,0,71.77,1.7,1.7,0.95,0.95,0.95,0,0.462,1.012,0.924,0.728,0.665,0.364,0,0,0
"2018-01-06 01:06:00",831333,-1,-1.277,-1.863,-2.413,57.21,0,77.34,1.7,1.7,0.95,0.95,0.95,0,0.38,1.175,1.113,0.839,0.618,0.19,0,0,0
"2018-01-06 01:07:00",831334,-1,-1.2,-1.709,-2.415,56.62,0,75.77,1.7,1.7,1.7,0.95,0.95,0,0.402,1.188,1.113,0.975,0.823,0.728,0,0,0
"2018-01-06 01:08:00",831335,-1,-1.149,-1.612,-2.429,55.95,0,71.37,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.338,1.138,1.034,0.886,0.813,0.016,0,0
"2018-01-06 01:09:00",831336,-1,-1.117,-1.759,-2.57,55.93,0,69.47,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.4,1.225,1.338,1.25,1.125,0.301,0,0
"2018-01-06 01:10:00",831337,0,-1.109,-1.905,-2.608,56.46,0,69.07,1.7,1.7,1.7,1.7,1.7,0,0.156,1.375,1.175,1.225,1.05,0.947,0,0,0
"2018-01-06 01:11:00",831338,0,-1.06,-1.779,-2.432,56.58,0,76.09,1.7,1.7,1.7,0.95,0.95,0,0.458,1.263,1.075,0.993,0.807,0.348,0,0,0
"2018-01-06 01:12:00",831339,0,-1,-1.672,-2.352,56.33,0,80.7,1.7,1.7,1.7,0.95,0.95,0,0.354,1.175,0.984,0.947,0.776,0.158,0,0,0
"2018-01-06 01:13:00",831340,0,-0.929,-1.583,-2.23,55.91,0,84.5,1.7,1.7,1.7,0.95,0.95,0,0.458,1.163,0.94,0.947,0.839,0.602,0,0,0
"2018-01-06 01:14:00",831341,0,-0.883,-1.52,-2.116,55.48,0,81.9,1.7,1.7,1.7,0.95,0.95,0.95,0.305,1.113,0.975,0.915,0.887,0.839,0.063,0,0
"2018-01-06 01:15:00",831342,0,-0.877,-1.451,-2.018,55.2,0,77.17,1.7,1.7,1.7,1.7,0.95,0,0.237,1,1.012,1,0.972,0.887,0,0,0
"2018-01-06 01:16:00",831343,0,-0.928,-1.398,-1.957,54.94,0,66.08,1.7,1.7,0.95,0.95,0.95,0,0.38,1.087,0.883,0.697,0.412,0.19,0,0,0
"2018-01-06 01:17:00",831344,0,-1.021,-1.616,-2.266,55.78,0,53.75,1.7,1.7,0,0,0,0,0,0.788,0.62,0,0,0,0,0,0
"2018-01-06 01:18:00",831345,0,-1.228,-2.324,-2.726,58.7,0,31.68,0.95,0,0.95,0.95,0.95,0,0.473,0.57,0,0.269,0.396,0.427,0,0,0
"2018-01-06 01:19:00",831346,0,-1.413,-2.576,-2.974,60.57,0,23.17,0,0,0.95,0.95,0,0,0,0,0,0.127,0.079,0,0,0,0
"2018-01-06 01:20:00",831347,0,-1.58,-2.634,-3.093,61.16,0,24.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 01:21:00",831348,0,-1.739,-2.654,-3.159,61.36,0,23.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 01:22:00",831349,0,-1.869,-2.671,-3.25,61.55,0,23.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 01:23:00",831350,0,-1.982,-2.691,-3.38,61.73,0,23.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 01:24:00",831351,0,-2.079,-2.71,-3.469,61.85,0,23.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 01:25:00",831352,0,-2.145,-2.79,-3.568,62.15,0,23.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 01:26:00",831353,0,-2.186,-2.832,-3.662,62.4,0,23.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 01:27:00",831354,0,-2.211,-2.875,-3.807,62.68,0,12.42,0.95,0,0,0.95,0.95,0,0.38,0.681,0,0,0.174,0.19,0,0,0
"2018-01-06 01:28:00",831355,0,-2.167,-2.858,-3.871,62.86,0,0.542,0.95,0.95,0.95,1.7,0.95,0,0.474,0.744,0.618,0.602,0.82,0.443,0,0,0
"2018-01-06 01:29:00",831356,0,-2.164,-2.871,-3.8,63.17,0,346.5,2.45,1.7,2.45,1.7,0.95,0,0.368,1.231,1.3,1.375,1.053,0.776,0,0,0
"2018-01-06 01:30:00",831357,0,-2.002,-2.83,-3.81,63.37,0,350.8,2.45,2.45,1.7,1.7,0.95,0,0.354,1.538,1.725,1.4,0.535,0.792,0,0,0
"2018-01-06 01:31:00",831358,0,-1.767,-2.86,-3.938,63.53,0,4.49,1.7,2.45,1.7,1.7,1.7,0.95,0.278,1.25,1.463,1.425,0.509,0.912,0.237,0,0
"2018-01-06 01:32:00",831359,0,-1.595,-2.637,-3.855,62.93,0,11.04,1.7,1.7,1.7,0.95,0.95,0.95,0.435,1.288,1.2,1.188,0.206,0.665,0.079,0,0
"2018-01-06 01:33:00",831360,0,-1.431,-2.407,-3.842,61.44,0,9.03,1.7,1.7,1.7,0,0.95,0,0.428,1.225,1.425,1.2,0,0.681,0,0,0
"2018-01-06 01:34:00",831361,0,-1.301,-2.265,-3.98,60.74,0,21.23,1.7,1.7,1.7,0,0.95,0,0.368,1.084,1.188,1.147,0,0.174,0,0,0
"2018-01-06 01:35:00",831362,0,-1.252,-2.275,-4.097,60.47,0,35.67,1.7,1.7,0.95,0,0,0,0,0.943,0.943,0.871,0,0,0,0,0
"2018-01-06 01:36:00",831363,0,-1.21,-2.268,-4.152,60.5,0,18.87,0.95,1.7,1.7,0,0,0,0,0.728,1.188,0.912,0,0,0,0,0
"2018-01-06 01:37:00",831364,0,-1.145,-2.293,-4.245,60.35,0,350.5,0.95,1.7,0.95,0,0,0,0,0.174,1.25,0.412,0,0,0,0,0
"2018-01-06 01:38:00",831365,0,-1.083,-2.488,-4.367,61.04,0,2.256,0.95,1.7,0,0,0,0,0,0.491,1.188,0,0,0,0,0,0
"2018-01-06 01:39:00",831366,0,-1.059,-2.979,-4.501,63.25,0,3.185,0.95,1.7,0,0,0,0,0,0.079,0.955,0,0,0,0,0,0
"2018-01-06 01:40:00",831367,0,-1.059,-3.25,-4.64,65.2,0,10.59,0.95,1.7,0.95,0.95,0.95,0,0.474,0.459,0.773,0.507,0.649,0.507,0,0,0
"2018-01-06 01:41:00",831368,0,-1.039,-3.316,-4.727,66.22,0,14.17,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.791,0.94,0.812,0.607,0.396,0.016,0,0
"2018-01-06 01:42:00",831369,0,-1.045,-3.691,-5.07,66.25,0,4.939,1.7,0.95,1.7,1.7,1.7,0.95,0.484,0.513,0.744,0.687,0.547,0.361,0.063,0,0
"2018-01-06 01:43:00",831370,0,-1.047,-3.856,-5.23,67.66,0,5.616,0.95,0.95,1.7,1.7,0.95,0,0.402,0.523,0.412,0.405,0.456,0.222,0,0,0
"2018-01-06 01:44:00",831371,0,-1.166,-4.433,-5.549,67.92,0,5.661,0.95,0.95,1.7,1.7,1.7,0.95,0.497,0.285,0.618,0.888,0.813,0.487,0.095,0,0
"2018-01-06 01:45:00",831372,0,-1.226,-4.576,-5.619,69.37,0,9.52,0.95,0.95,0.95,0.95,0.95,0,0.285,0.459,0.823,0.523,0.222,0.095,0,0,0
"2018-01-06 01:46:00",831373,0,-1.261,-4.65,-5.846,69.96,0,28.77,0.95,0.95,1.7,1.7,0.95,0,0.475,0.823,0.76,1.168,0.762,0.459,0,0,0
"2018-01-06 01:47:00",831374,0,-1.252,-4.591,-6.019,70.48,0,26.31,0.95,0.95,0.95,0.95,0,0,0,0.744,0.649,0.364,0.111,0,0,0,0
"2018-01-06 01:48:00",831375,0,-1.248,-4.677,-6.185,70.49,0,22.73,1.7,0.95,1.7,0.95,0.95,0,0.171,0.848,0.586,0.646,0.475,0.032,0,0,0
"2018-01-06 01:49:00",831376,0,-1.233,-4.672,-6.217,71.64,0,29.08,0.95,1.7,1.7,0.95,0.95,0,0.442,0.697,0.547,0.899,0.792,0.301,0,0,0
"2018-01-06 01:50:00",831377,-1,-1.233,-4.556,-6.236,72.16,0,29.14,0.95,0.95,1.7,0.95,0,0,0,0.222,0.681,0.899,0.443,0,0,0,0
"2018-01-06 01:51:00",831378,-1,-1.249,-4.306,-6.244,72.22,0,29.16,0.95,0.95,0.95,0,0,0,0,0.111,0.38,0.206,0,0,0,0,0
"2018-01-06 01:52:00",831379,-1,-1.293,-4.465,-6.325,70.86,0,29.16,0.95,0.95,0.95,0,0,0,0,0.127,0.459,0.269,0,0,0,0,0
"2018-01-06 01:53:00",831380,-1,-1.335,-4.479,-6.328,71.12,0,29.19,0,0.95,0.95,0,0,0,0,0,0.602,0.032,0,0,0,0,0
"2018-01-06 01:54:00",831381,-1,-1.432,-4.306,-6.409,70.46,0,29.33,0.95,0.95,0.95,0.95,0,0,0,0.142,0.618,0.269,0.032,0,0,0,0
"2018-01-06 01:55:00",831382,-1,-1.632,-4.277,-6.254,69.32,0,29.51,0.95,0.95,0.95,0.95,0,0,0,0.348,0.776,0.823,0.475,0,0,0,0
"2018-01-06 01:56:00",831383,-1,-1.842,-4.24,-5.904,68.47,0,29.62,0.95,0.95,0.95,0.95,0,0,0,0.079,0.048,0.459,0.427,0,0,0,0
"2018-01-06 01:57:00",831384,-1,-2.128,-4.326,-5.686,67.89,0,29.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 01:58:00",831385,-1,-2.381,-4.399,-5.558,68.02,0,29.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 01:59:00",831386,-1,-2.572,-4.465,-5.514,68.39,0,29.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:00:00",831387,-1,-2.7,-4.503,-5.46,68.62,0,29.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:01:00",831388,-1,-2.864,-4.517,-5.362,68.88,0,29.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:02:00",831389,-1,-3.016,-4.519,-5.258,69.1,0,29.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:03:00",831390,-1,-3.148,-4.498,-5.243,69.26,0,29.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:04:00",831391,-1,-3.165,-4.47,-5.284,69.4,0,29.54,0,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0
"2018-01-06 02:05:00",831392,-1,-3.11,-4.401,-5.317,69.52,0,29.58,0,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0
"2018-01-06 02:06:00",831393,-1,-2.918,-4.299,-5.381,69.34,0,36.38,0.95,0,0,0.95,0,0,0,0.633,0,0,0.618,0,0,0,0
"2018-01-06 02:07:00",831394,-1,-2.659,-4.226,-5.451,69.08,0,45.62,0.95,0,0,0.95,0,0,0,0.776,0,0,0.602,0,0,0,0
"2018-01-06 02:08:00",831395,-1,-2.426,-4.181,-5.557,68.86,0,45.63,0.95,0,0,0.95,0,0,0,0.443,0,0,0.111,0,0,0,0
"2018-01-06 02:09:00",831396,-1,-2.294,-4.186,-5.747,68.91,0,46.61,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-06 02:10:00",831397,0,-2.179,-4.18,-5.885,69.06,0,51.98,0.95,0.95,0,0,0,0,0,0.918,0.032,0,0,0,0,0,0
"2018-01-06 02:11:00",831398,0,-2.095,-4.15,-6.057,69.2,0,52.06,0.95,0.95,0,0,0,0,0,0.792,0.048,0,0,0,0,0,0
"2018-01-06 02:12:00",831399,0,-2.057,-4.14,-5.985,69.49,0,52.08,0.95,0.95,0,0,0,0,0,0.237,0.427,0,0,0,0,0,0
"2018-01-06 02:13:00",831400,0,-2.028,-4.055,-5.952,69.46,0,52.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:14:00",831401,0,-2.003,-4.04,-6.067,69.5,0,52.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:15:00",831402,0,-2.036,-4.096,-6.173,69.67,0,52.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:16:00",831403,0,-2.066,-4.186,-6.317,69.87,0,52.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:17:00",831404,0,-2.1,-4.368,-6.506,70.27,0,52.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:18:00",831405,0,-2.117,-4.511,-6.682,71.13,0,52.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:19:00",831406,0,-2.077,-4.579,-6.834,71.6,0,52.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:20:00",831407,0,-2.133,-4.679,-6.985,71.95,0,52.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:21:00",831408,0,-2.228,-4.87,-7.111,72.37,0,136.8,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-06 02:22:00",831409,0,-2.335,-5.001,-7.131,73.05,0,142.5,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-06 02:23:00",831410,0,-2.45,-5.076,-7.113,73.61,0,135.8,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-06 02:24:00",831411,0,-2.574,-5.176,-7.214,73.83,0,135.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:25:00",831412,0,-2.731,-5.279,-7.328,73.67,0,135.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:26:00",831413,0,-2.928,-5.426,-7.411,73.36,0,135.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:27:00",831414,0,-3.08,-5.631,-7.4,73.63,0,135.9,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-06 02:28:00",831415,0,-3.243,-5.707,-7.389,74.89,0,143.3,0.95,0.95,0,0,0,0,0,0.032,0.839,0,0,0,0,0,0
"2018-01-06 02:29:00",831416,0,-3.405,-5.514,-7.339,76.25,0,259.2,0.95,0.95,0,0,0,0,0,0.586,0.253,0,0,0,0,0,0
"2018-01-06 02:30:00",831417,0,-3.53,-5.231,-7.247,75.92,0,259.3,0.95,0.95,0,0,0,0,0,0.839,0.237,0,0,0,0,0,0
"2018-01-06 02:31:00",831418,0,-3.521,-4.939,-7.073,74.86,0,285.1,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-01-06 02:32:00",831419,0,-3.43,-4.726,-6.769,73.57,0,295,1.7,0.95,0,0,0,0,0,0.968,0.032,0,0,0,0,0,0
"2018-01-06 02:33:00",831420,0,-3.315,-4.595,-6.548,72.59,0,305.5,1.7,0.95,0,0,0,0,0,1.188,0.427,0,0,0,0,0,0
"2018-01-06 02:34:00",831421,0,-3.044,-4.435,-6.29,72.19,0,317.4,1.7,1.7,0,0,0,0,0,1.35,0.519,0,0,0,0,0,0
"2018-01-06 02:35:00",831422,0,-2.815,-4.344,-6.091,71.63,0,318.6,2.45,1.7,0.95,0,0,0,0,1.75,0.525,0.158,0,0,0,0,0
"2018-01-06 02:36:00",831423,0,-2.898,-4.34,-5.938,71.18,0,316.4,1.7,0.95,0.95,0,0,0,0,1.4,0.57,0.079,0,0,0,0,0
"2018-01-06 02:37:00",831424,0,-2.925,-4.359,-5.905,71.28,0,315.5,2.45,0.95,0,0,0,0,0,1.5,0.332,0,0,0,0,0,0
"2018-01-06 02:38:00",831425,0,-3.231,-4.423,-5.982,71.49,0,312,1.7,0,0,0,0,0,0,1.146,0,0,0,0,0,0,0
"2018-01-06 02:39:00",831426,0,-3.397,-4.512,-6.035,71.73,0,337.5,2.45,0.95,0,0,0,0,0,1.488,0.19,0,0,0,0,0,0
"2018-01-06 02:40:00",831427,0,-3.386,-4.493,-5.985,72.17,0,340.9,2.45,0.95,0,0,0,0,0,1.538,0.016,0,0,0,0,0,0
"2018-01-06 02:41:00",831428,0,-3.225,-4.531,-5.987,72.47,0,347.7,2.45,0.95,0,0,0,0,0,1.488,0.237,0,0,0,0,0,0
"2018-01-06 02:42:00",831429,0,-3.059,-4.606,-6.042,72.75,0,356.3,1.7,0.95,0.95,0.95,0,0,0,1.122,0.079,0.19,0.158,0,0,0,0
"2018-01-06 02:43:00",831430,0,-3.094,-4.805,-6.278,72.5,0,1.6,1.7,0.95,0.95,0.95,0,0,0,1.027,0.237,0.427,0.079,0,0,0,0
"2018-01-06 02:44:00",831431,0,-3.161,-4.89,-6.341,72.79,0,5.876,1.7,0.95,0.95,0.95,0.95,0,0.171,0.886,0.554,0.538,0.301,0.032,0,0,0
"2018-01-06 02:45:00",831432,0,-3.285,-4.749,-6.207,73,0,6.448,1.7,1.7,0.95,0.95,0.95,0,0.442,0.868,0.63,0.38,0.507,0.301,0,0,0
"2018-01-06 02:46:00",831433,0,-3.366,-4.632,-6.035,72.72,0,7.779,1.7,0.95,0.95,0.95,0,0,0,0.981,0.127,0.016,0.396,0,0,0,0
"2018-01-06 02:47:00",831434,0,-3.453,-4.544,-5.865,72.35,0,5.441,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-06 02:48:00",831435,0,-3.499,-4.495,-5.67,72.01,0,5.26,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-06 02:49:00",831436,0,-3.47,-4.446,-5.591,71.72,0,5.065,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-06 02:50:00",831437,-1,-3.317,-4.429,-5.53,71.47,0,7.841,1.7,0,0,0.95,0,0,0,0.801,0,0,0.222,0,0,0,0
"2018-01-06 02:51:00",831438,-1,-3.133,-4.428,-5.428,71.3,0,2.301,1.7,0,0,0.95,0,0,0,1.156,0,0,0.016,0,0,0,0
"2018-01-06 02:52:00",831439,-1,-2.946,-4.416,-5.334,71.1,0,3.539,1.7,0.95,0.95,0.95,0,0,0,1.113,0.427,0.269,0.57,0,0,0,0
"2018-01-06 02:53:00",831440,-1,-2.772,-4.282,-5.157,70.91,0,358.4,2.45,1.7,1.7,0.95,0.95,0,0.453,1.563,0.791,0.804,0.681,0.332,0,0,0
"2018-01-06 02:54:00",831441,-1,-2.527,-4.159,-5.051,70.24,0,4.48,1.7,1.7,1.7,0.95,0.95,0,0.448,1.35,0.905,0.788,0.681,0.317,0,0,0
"2018-01-06 02:55:00",831442,-1,-2.302,-3.874,-4.84,69.44,0,10.23,2.45,2.45,1.7,1.7,1.7,0.95,0.398,1.763,1.45,1.072,1.053,0.983,0.618,0,0
"2018-01-06 02:56:00",831443,-1,-2.259,-3.526,-4.629,67.65,0,13.74,2.45,1.7,1.7,1.7,1.7,0.95,0.355,1.588,1.2,1.05,1.025,0.905,0.475,0,0
"2018-01-06 02:57:00",831444,-1,-2.262,-3.411,-4.478,66.42,0,16.98,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.65,1.175,1.072,1.009,0.839,0.206,0,0
"2018-01-06 02:58:00",831445,-1,-2.192,-3.349,-4.395,65.78,0,20.67,2.45,1.7,1.7,1.7,1.7,0.95,0.283,1.75,1.113,1.047,1.018,0.883,0.269,0,0
"2018-01-06 02:59:00",831446,-1,-2.196,-3.294,-4.354,65.28,0,16.2,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.388,1.006,0.94,0.757,0.237,0.016,0,0
"2018-01-06 03:00:00",831447,-1,-2.223,-3.235,-4.396,64.96,0,21.19,1.7,0.95,0.95,0.95,0,0,0,1.263,0.697,0.855,0.459,0,0,0,0
"2018-01-06 03:01:00",831448,-1,-2.267,-3.165,-4.442,64.67,0,32.24,1.7,0.95,0.95,0,0,0,0,1.147,0.712,0.697,0,0,0,0,0
"2018-01-06 03:02:00",831449,-1,-2.311,-3.096,-4.636,64.17,0,40.5,1.7,1.7,0.95,0,0,0,0,0.864,0.852,0.507,0,0,0,0,0
"2018-01-06 03:03:00",831450,-1,-2.329,-3.054,-4.903,63.65,0,52.49,1.7,1.7,0.95,0.95,0,0,0,0.905,0.977,0.807,0.111,0,0,0,0
"2018-01-06 03:04:00",831451,-1,-2.334,-3.227,-5.163,63.54,0,53.76,1.7,1.7,1.7,0.95,0,0,0,0.836,1.087,0.82,0.317,0,0,0,0
"2018-01-06 03:05:00",831452,-1,-2.353,-3.412,-5.313,64.78,0,65.51,1.7,1.7,1.7,0.95,0.95,0,0.305,0.997,1.163,1.075,0.792,0.111,0,0,0
"2018-01-06 03:06:00",831453,-1,-2.346,-3.335,-5.384,64.9,0,76.28,1.7,1.7,1.7,0.95,0.95,0,0.38,1.25,1.513,1,0.792,0.19,0,0,0
"2018-01-06 03:07:00",831454,-1,-2.288,-3.187,-5.404,64.76,0,76.32,1.7,1.7,1.7,0.95,0.95,0,0.462,1.325,1.45,1.138,0.823,0.364,0,0,0
"2018-01-06 03:08:00",831455,-1,-2.182,-2.99,-5.286,63.78,0,78.89,1.7,1.7,1.7,0.95,0.95,0,0.285,1.263,1.4,0.997,0.538,0.095,0,0,0
"2018-01-06 03:09:00",831456,-1,-2.086,-2.924,-5.196,63.21,0,76.13,1.7,1.7,0.95,0,0,0,0,1.225,1.25,0.602,0,0,0,0,0
"2018-01-06 03:10:00",831457,0,-2.006,-3.028,-5.165,63.21,0,72.48,1.7,1.7,0.95,0,0,0,0,1.037,0.946,0.19,0,0,0,0,0
"2018-01-06 03:11:00",831458,0,-1.963,-3.347,-5.211,63.98,0,64.01,0.95,0.95,0,0,0,0,0,0.396,0.332,0,0,0,0,0,0
"2018-01-06 03:12:00",831459,0,-1.937,-3.639,-5.238,65.41,0,60.11,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-06 03:13:00",831460,0,-1.919,-3.83,-5.267,67.06,0,60.45,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-06 03:14:00",831461,0,-1.961,-3.934,-5.319,68.31,0,60.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:15:00",831462,0,-1.972,-4.093,-5.326,69.37,0,60.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:16:00",831463,0,-2.213,-4.242,-5.37,70.48,0,84.4,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-06 03:17:00",831464,0,-2.702,-4.332,-5.422,71.05,0,125,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-06 03:18:00",831465,0,-3.037,-4.478,-5.52,71.37,0,120.3,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-06 03:19:00",831466,0,-3.441,-4.728,-5.667,71.81,0,122.5,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-06 03:20:00",831467,0,-3.648,-4.917,-5.788,72.53,0,122.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:21:00",831468,0,-3.841,-5.048,-5.894,73.16,0,122.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:22:00",831469,0,-3.982,-5.157,-5.961,73.61,0,122.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:23:00",831470,0,-4.118,-5.268,-5.996,74.06,0,126.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-06 03:24:00",831471,0,-4.114,-5.337,-6.016,74.65,0,127.7,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-06 03:25:00",831472,0,-4.001,-5.395,-6.051,75.21,0,127.7,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-06 03:26:00",831473,0,-3.764,-5.46,-6.054,75.78,0,127.5,0.95,0,1.7,0.95,0,0,0,0.079,0,0.766,0.206,0,0,0,0
"2018-01-06 03:27:00",831474,0,-3.741,-5.504,-6.092,76.19,0,126.3,1.7,0,0.95,0.95,0,0,0,0.712,0,0.491,0.364,0,0,0,0
"2018-01-06 03:28:00",831475,0,-3.591,-5.439,-6.134,76.49,0,119.8,1.7,0,0,0,0,0,0,1.015,0,0,0,0,0,0,0
"2018-01-06 03:29:00",831476,0,-3.184,-5.329,-6.159,76.4,0,117.9,1.7,0,0.95,0,0,0,0,1.147,0,0.048,0,0,0,0,0
"2018-01-06 03:30:00",831477,0,-3.18,-5.308,-6.205,75.89,0,118,0.95,0.95,0.95,0,0,0,0,0.412,0.079,0.269,0,0,0,0,0
"2018-01-06 03:31:00",831478,0,-3.005,-5.218,-6.168,75.84,0,130.6,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-01-06 03:32:00",831479,0,-2.924,-5.122,-6.05,75.51,0,140.4,1.7,0,0,0,0,0,0,0.658,0,0,0,0,0,0,0
"2018-01-06 03:33:00",831480,0,-3.017,-5.035,-5.952,74.99,0,140.4,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-06 03:34:00",831481,0,-3.171,-4.881,-5.826,74.35,0,140.4,0,0,0.95,0.95,0,0,0,0,0,0.443,0.111,0,0,0,0
"2018-01-06 03:35:00",831482,0,-3.338,-4.773,-5.749,73.46,0,140.3,0,1.7,1.7,0.95,0,0,0,0,0.762,1.009,0.697,0,0,0,0
"2018-01-06 03:36:00",831483,0,-3.45,-4.629,-5.593,72.61,0,139.1,0,1.7,1.7,1.7,0.95,0,0.285,0,0.171,0.882,0.453,0.095,0,0,0
"2018-01-06 03:37:00",831484,0,-3.576,-4.486,-5.455,71.62,0,48.41,0.95,1.7,1.7,1.7,0.95,0,0.473,0.142,0.957,1.184,0.933,0.523,0,0,0
"2018-01-06 03:38:00",831485,0,-3.627,-4.31,-5.292,70.57,0,37.79,0,1.7,1.7,1.7,0.95,0,0.305,0,0.477,0.877,0.715,0.111,0,0,0
"2018-01-06 03:39:00",831486,0,-3.652,-4.246,-5.369,69.47,0,37.73,0,1.7,1.7,1.7,0.95,0.95,0.391,0,1.225,1.263,0.953,0.206,0.032,0,0
"2018-01-06 03:40:00",831487,0,-3.641,-4.221,-5.459,68.92,0,37.73,0,1.7,1.7,1.7,0.95,0,0.42,0,1.006,1.25,0.899,0.253,0,0,0
"2018-01-06 03:41:00",831488,0,-3.582,-4.113,-5.51,68.35,0,37.75,0,1.7,1.7,1.7,0,0,0,0,1.059,1.263,0.896,0,0,0,0
"2018-01-06 03:42:00",831489,0,-3.511,-4.042,-5.553,67.85,0,37.73,0,1.7,1.7,0.95,0,0,0,0,1.15,1.225,0.855,0,0,0,0
"2018-01-06 03:43:00",831490,0,-3.444,-3.974,-5.545,67.45,0,37.73,0,1.7,1.7,0.95,0,0,0,0,1.188,1.213,0.823,0,0,0,0
"2018-01-06 03:44:00",831491,0,-3.367,-3.903,-5.491,66.94,0,37.73,0,1.7,1.7,0.95,0,0,0,0,1.087,1.175,0.586,0,0,0,0
"2018-01-06 03:45:00",831492,0,-3.316,-3.753,-5.353,66.43,0,37.76,0,0.95,1.7,0.95,0,0,0,0,0.728,1.075,0.348,0,0,0,0
"2018-01-06 03:46:00",831493,0,-3.297,-3.65,-5.328,65.92,0,37.76,0,1.7,0.95,0,0,0,0,0,0.931,0.602,0,0,0,0,0
"2018-01-06 03:47:00",831494,0,-3.316,-3.677,-5.359,66.12,0,37.76,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-01-06 03:48:00",831495,0,-3.339,-3.708,-5.368,66.71,0,38.1,1.7,1.7,1.7,0.95,0,0,0,0.518,1.225,0.567,0.222,0,0,0,0
"2018-01-06 03:49:00",831496,0,-3.39,-3.702,-5.359,67.4,0,41.61,1.7,1.7,1.7,0.95,0.95,0,0.368,1.175,1.375,1.163,0.807,0.174,0,0,0
"2018-01-06 03:50:00",831497,-1,-3.428,-3.675,-5.328,67.46,0,50.37,1.7,1.7,1.7,0.95,0,0,0,1.275,1.375,1.25,0.712,0,0,0,0
"2018-01-06 03:51:00",831498,-1,-3.387,-3.706,-5.432,67.41,0,52.99,1.7,1.7,1.7,0.95,0,0,0,1.3,1.425,1.15,0.697,0,0,0,0
"2018-01-06 03:52:00",831499,-1,-3.322,-3.77,-5.519,67.58,0,53.63,1.7,1.7,1.7,0.95,0,0,0,1.338,1.563,1.25,0.807,0,0,0,0
"2018-01-06 03:53:00",831500,-1,-3.264,-3.859,-5.543,67.91,0,51.84,1.7,1.7,1.7,0.95,0,0,0,1.213,1.513,1.2,0.665,0,0,0,0
"2018-01-06 03:54:00",831501,-1,-3.21,-3.866,-5.584,68.01,0,43.92,1.7,1.7,1.7,0.95,0,0,0,1.325,1.525,1.138,0.332,0,0,0,0
"2018-01-06 03:55:00",831502,-1,-3.146,-3.864,-5.645,68.1,0,43.32,1.7,1.7,1.7,0.95,0,0,0,1.375,1.513,1.15,0.016,0,0,0,0
"2018-01-06 03:56:00",831503,-1,-3.06,-3.857,-5.669,68.12,0,43.98,1.7,1.7,1.7,0.95,0,0,0,1.463,1.588,1.213,0.491,0,0,0,0
"2018-01-06 03:57:00",831504,-1,-2.979,-3.822,-5.663,67.96,0,44.08,1.7,2.45,1.7,0.95,0,0,0,1.5,1.725,1.275,0.776,0,0,0,0
"2018-01-06 03:58:00",831505,-1,-2.896,-3.743,-5.642,67.73,0,45.34,2.45,2.45,1.7,0.95,0,0,0,1.688,1.838,1.325,0.697,0,0,0,0
"2018-01-06 03:59:00",831506,-1,-2.781,-3.589,-5.575,67.03,0,47.35,2.45,2.45,1.7,0.95,0,0,0,1.575,1.763,1.338,0.776,0,0,0,0
"2018-01-06 04:00:00",831507,-1,-2.678,-3.43,-5.482,66.04,0,50.47,1.7,1.7,1.7,0.95,0,0,0,1.25,1.513,1.163,0.649,0,0,0,0
"2018-01-06 04:01:00",831508,-1,-2.596,-3.293,-5.408,65.02,0,54.38,1.7,1.7,1.7,0.95,0,0,0,0.977,1.338,1.012,0.048,0,0,0,0
"2018-01-06 04:02:00",831509,-1,-2.532,-3.17,-5.342,64.05,0,55.88,0.95,1.7,1.7,0,0,0,0,0.855,1.238,0.975,0,0,0,0,0
"2018-01-06 04:03:00",831510,-1,-2.479,-3.157,-5.296,63.9,0,55.86,1.7,1.7,1.7,0.95,0,0,0,1.15,1.45,1.163,0.554,0,0,0,0
"2018-01-06 04:04:00",831511,-1,-2.452,-3.315,-5.285,65.18,0,54.27,1.7,2.45,1.7,1.7,0.95,0,0.453,1.563,1.563,1.35,0.943,0.332,0,0,0
"2018-01-06 04:05:00",831512,-1,-2.427,-3.454,-5.287,66.7,0,54.36,1.7,1.7,1.7,0.95,0,0,0,1.363,1.513,1.238,0.807,0,0,0,0
"2018-01-06 04:06:00",831513,-1,-2.396,-3.432,-5.306,66.89,0,50.04,1.7,1.7,1.7,0.95,0,0,0,1.488,1.613,1.068,0.348,0,0,0,0
"2018-01-06 04:07:00",831514,-1,-2.334,-3.542,-5.368,67.54,0,51.78,1.7,1.7,0.95,0,0,0,0,1.4,1.363,0.206,0,0,0,0,0
"2018-01-06 04:08:00",831515,-1,-2.284,-3.769,-5.413,69.11,0,53.77,1.7,1.7,0.95,0,0,0,0,1.275,1.4,0.665,0,0,0,0,0
"2018-01-06 04:09:00",831516,-1,-2.222,-3.728,-5.455,69.44,0,55.21,1.7,1.7,0.95,0,0,0,0,1.3,1.438,0.016,0,0,0,0,0
"2018-01-06 04:10:00",831517,0,-2.183,-3.755,-5.482,69.64,0,62.62,1.7,1.7,0.95,0,0,0,0,1.188,1.338,0.443,0,0,0,0,0
"2018-01-06 04:11:00",831518,0,-2.164,-3.804,-5.533,69.9,0,64.55,1.7,1.7,0,0,0,0,0,1.2,0.993,0,0,0,0,0,0
"2018-01-06 04:12:00",831519,0,-2.144,-3.999,-5.778,70.36,0,63.05,1.7,0.95,0.95,0.95,0.95,0,0.207,1.425,0.712,0.269,0.364,0.048,0,0,0
"2018-01-06 04:13:00",831520,0,-2.151,-4.339,-6.071,71.04,0,62.05,1.7,0.95,1.7,1.7,0.95,0,0.462,1.388,0.823,0.832,0.852,0.586,0,0,0
"2018-01-06 04:14:00",831521,0,-2.179,-4.638,-6.282,71.43,0,62.12,1.7,0.95,1.7,1.7,0.95,0,0.475,1.313,0.712,1.037,0.817,0.475,0,0,0
"2018-01-06 04:15:00",831522,0,-2.182,-5.052,-6.345,71.77,0,56.88,1.7,0.95,0.95,0.95,0,0,0,1.213,0.823,0.728,0.016,0,0,0,0
"2018-01-06 04:16:00",831523,0,-2.182,-5.316,-6.318,73.05,0,56.92,1.7,0.95,0.95,0.95,0,0,0,1.15,0.538,0.728,0.174,0,0,0,0
"2018-01-06 04:17:00",831524,0,-2.182,-5.355,-6.224,74.3,0,58.05,1.7,0.95,0.95,0,0,0,0,1.113,0.332,0.253,0,0,0,0,0
"2018-01-06 04:18:00",831525,0,-2.247,-5.383,-6.156,74.95,0,58.97,1.7,0,0.95,0,0,0,0,0.924,0,0.19,0,0,0,0,0
"2018-01-06 04:19:00",831526,0,-2.295,-5.402,-6.061,75.32,0,61.57,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-06 04:20:00",831527,0,-2.331,-5.398,-5.987,75.54,0,55.48,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-06 04:21:00",831528,0,-2.339,-5.373,-5.918,75.69,0,55.56,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-06 04:22:00",831529,0,-2.343,-5.348,-5.856,75.76,0,55.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:23:00",831530,0,-2.338,-5.316,-5.815,75.78,0,55.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:24:00",831531,0,-2.348,-5.293,-5.792,75.81,0,55.52,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-06 04:25:00",831532,0,-2.396,-5.282,-5.77,75.9,0,55.45,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-06 04:26:00",831533,0,-2.441,-5.211,-5.762,76.25,0,55.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:27:00",831534,0,-2.567,-5.209,-5.798,76.26,0,55.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:28:00",831535,0,-2.701,-5.282,-5.857,76.07,0,55.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:29:00",831536,0,-2.727,-5.294,-5.893,76.19,0,55.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:30:00",831537,0,-2.74,-5.281,-5.933,76.5,0,51.99,0,0,0.95,0.95,0,0,0,0,0,0.111,0.174,0,0,0,0
"2018-01-06 04:31:00",831538,0,-2.767,-5.289,-6.002,76.8,0,23.69,0.95,0,0.95,0.95,0.95,0,0.237,0.602,0,0.649,0.665,0.063,0,0,0
"2018-01-06 04:32:00",831539,0,-2.757,-5.228,-6.061,77.13,0,14.27,0.95,0,0.95,0.95,0,0,0,0.396,0,0.57,0.174,0,0,0,0
"2018-01-06 04:33:00",831540,0,-2.783,-5.173,-6.118,77.22,0,4.737,0.95,0,0.95,0,0,0,0,0.174,0,0.237,0,0,0,0,0
"2018-01-06 04:34:00",831541,0,-2.724,-5.126,-6.158,77.25,0,7.196,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-06 04:35:00",831542,0,-2.64,-5.066,-6.199,77.24,0,7.772,1.7,0.95,0,0,0,0,0,1.034,0.443,0,0,0,0,0,0
"2018-01-06 04:36:00",831543,0,-2.544,-4.875,-6.14,77.49,0,2.513,1.7,1.7,0.95,0.95,0,0,0,1.413,0.953,0.459,0.127,0,0,0,0
"2018-01-06 04:37:00",831544,0,-2.457,-4.634,-5.995,77.31,0,5.868,1.7,1.7,1.7,0.95,0,0,0,1.513,0.915,1.009,0.618,0,0,0,0
"2018-01-06 04:38:00",831545,0,-2.369,-4.483,-5.73,76.79,0,12.35,1.7,1.7,1.7,0.95,0,0,0,1.45,0.931,1,0.728,0,0,0,0
"2018-01-06 04:39:00",831546,0,-2.298,-4.31,-5.609,76.31,0,21.27,1.7,1.7,0.95,0.95,0,0,0,1.275,0.915,0.792,0.618,0,0,0,0
"2018-01-06 04:40:00",831547,0,-2.229,-4.117,-5.509,75.3,0,30.47,1.7,1.7,0.95,0.95,0,0,0,1.093,0.868,0.443,0.048,0,0,0,0
"2018-01-06 04:41:00",831548,0,-2.201,-3.939,-5.416,74,0,40.64,0.95,0.95,0.95,0.95,0,0,0,0.317,0.807,0.19,0.142,0,0,0,0
"2018-01-06 04:42:00",831549,0,-2.202,-3.829,-5.394,73.02,0,40.64,0,0.95,0.95,0.95,0,0,0,0,0.142,0.111,0.443,0,0,0,0
"2018-01-06 04:43:00",831550,0,-2.22,-3.802,-5.424,72.56,0,43.75,0,0,0.95,0.95,0,0,0,0,0,0.712,0.728,0,0,0,0
"2018-01-06 04:44:00",831551,0,-2.243,-3.854,-5.429,72.85,0,45.04,0.95,0,0.95,0.95,0,0,0,0.016,0,0.237,0.174,0,0,0,0
"2018-01-06 04:45:00",831552,0,-2.266,-3.89,-5.432,73.11,0,42.04,0,0,0.95,0.95,0,0,0,0,0,0.111,0.19,0,0,0,0
"2018-01-06 04:46:00",831553,0,-2.31,-3.962,-5.487,73.31,0,42.03,0,0,0.95,0.95,0,0,0,0,0,0.237,0.728,0,0,0,0
"2018-01-06 04:47:00",831554,0,-2.346,-4.013,-5.464,73.39,0,42.1,0,0,0.95,0.95,0.95,0,0.471,0,0,0.681,0.903,0.538,0,0,0
"2018-01-06 04:48:00",831555,0,-2.364,-3.972,-5.394,73.47,0,42.15,0,0,0.95,1.7,0.95,0,0.465,0,0,0.776,0.931,0.57,0,0,0
"2018-01-06 04:49:00",831556,0,-2.377,-3.856,-5.303,72.99,0,42.18,0.95,0,0.95,0.95,0.95,0,0.354,0.301,0,0.807,0.823,0.158,0,0,0
"2018-01-06 04:50:00",831557,-1,-2.381,-3.785,-5.371,72.51,0,42.18,0.95,0,0.95,0.95,0,0,0,0.301,0,0.57,0.142,0,0,0,0
"2018-01-06 04:51:00",831558,-1,-2.411,-3.814,-5.48,72.47,0,42.18,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-06 04:52:00",831559,-1,-2.473,-3.879,-5.531,72.64,0,42.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:53:00",831560,-1,-2.537,-3.948,-5.593,72.84,0,42.18,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-06 04:54:00",831561,-1,-2.623,-4.111,-5.703,72.51,0,42.2,0.95,0,0.95,0.95,0,0,0,0.048,0,0.57,0.697,0,0,0,0
"2018-01-06 04:55:00",831562,-1,-2.724,-4.42,-5.77,72.06,0,61.58,0.95,0.95,0.95,0.95,0,0,0,0.649,0.032,0.649,0.538,0,0,0,0
"2018-01-06 04:56:00",831563,-1,-2.831,-4.676,-5.738,72.61,0,76.22,1.7,0.95,1.7,0.95,0.95,0,0.391,0.864,0.57,0.883,0.776,0.206,0,0,0
"2018-01-06 04:57:00",831564,-1,-2.934,-4.805,-5.683,73.55,0,83.6,1.7,0.95,0.95,0.95,0.95,0,0.473,1.009,0.649,0.807,0.792,0.523,0,0,0
"2018-01-06 04:58:00",831565,-1,-3.003,-4.861,-5.711,74.26,0,85.7,0.95,1.7,0.95,0.95,0.95,0,0.171,0.839,1.012,0.697,0.427,0.032,0,0,0
"2018-01-06 04:59:00",831566,-1,-3.099,-4.765,-5.762,74.63,0,83.1,0.95,1.7,1.7,0.95,0.95,0,0.263,0.776,0.984,0.915,0.681,0.079,0,0,0
"2018-01-06 05:00:00",831567,-1,-3.127,-4.441,-5.795,73.57,0,75.9,0.95,1.7,1.7,1.7,0.95,0,0.38,0.823,0.984,1.037,0.82,0.19,0,0,0
"2018-01-06 05:01:00",831568,-1,-3.194,-4.202,-5.722,71.96,0,69.56,1.7,1.7,1.7,1.7,0.95,0,0.305,0.987,1.163,1.188,1.113,0.839,0,0,0
"2018-01-06 05:02:00",831569,-1,-3.156,-4.112,-5.6,70.7,0,59.67,1.7,1.7,1.7,1.7,1.7,0.95,0.287,1.2,1.325,1.263,1.1,0.953,0.586,0,0
"2018-01-06 05:03:00",831570,-1,-3.07,-4.039,-5.654,69.96,0,58.74,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.375,1.4,1.238,0.972,0.776,0.174,0,0
"2018-01-06 05:04:00",831571,-1,-2.882,-4.163,-5.769,69.6,0,64.23,1.7,1.7,1.7,0.95,0.95,0,0.411,1.138,1.35,1.062,0.697,0.237,0,0,0
"2018-01-06 05:05:00",831572,-1,-2.611,-4.367,-5.842,70.28,0,70.84,1.7,1.7,1.7,0.95,0.95,0,0.285,1.213,1.525,0.912,0.554,0.095,0,0,0
"2018-01-06 05:06:00",831573,-1,-2.399,-4.647,-5.909,71.51,0,73.59,1.7,1.7,0.95,0,0,0,0,1.313,1.488,0.443,0,0,0,0,0
"2018-01-06 05:07:00",831574,-1,-2.259,-4.829,-5.956,73.17,0,74.16,1.7,1.7,1.7,0.95,0,0,0,1.363,1.625,0.943,0.301,0,0,0,0
"2018-01-06 05:08:00",831575,-1,-2.177,-4.385,-5.908,73.5,0,72.72,1.7,2.45,2.45,1.7,1.7,0.95,0.438,1.425,1.688,1.588,1.084,0.709,0.142,0,0
"2018-01-06 05:09:00",831576,-1,-2.136,-3.732,-5.613,70.35,0,71.12,2.45,2.45,2.45,1.7,1.7,0.95,0.29,1.725,2.025,1.85,1.338,1.087,0.633,0,0
"2018-01-06 05:10:00",831577,0,-1.997,-3.282,-5.289,66.78,0,75.89,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.425,2.388,2.025,1.5,1.213,0.826,0,0
"2018-01-06 05:11:00",831578,0,-2.005,-3.064,-4.932,64.54,0,72.37,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.513,2.513,2.25,1.738,1.475,1.1,0,0
"2018-01-06 05:12:00",831579,0,-2.136,-2.968,-4.572,63.36,0,70.38,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.5,2.5,2.288,1.8,1.5,1.113,0,0
"2018-01-06 05:13:00",831580,0,-2.255,-2.939,-4.273,62.89,0,66.45,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.55,2.6,2.275,1.775,1.488,1.122,0,0
"2018-01-06 05:14:00",831581,0,-2.477,-2.966,-4.187,62.67,0,58.22,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.825,2.875,2.188,1.75,1.45,1.172,0,0
"2018-01-06 05:15:00",831582,0,-2.588,-3.104,-4.204,63.3,0,55.78,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.938,2.838,2.088,1.7,1.45,1.15,0,0
"2018-01-06 05:16:00",831583,0,-2.513,-3.154,-4.215,64.05,0,57.19,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.925,2.85,1.888,1.463,1.188,0.807,0,0
"2018-01-06 05:17:00",831584,0,-2.418,-3.286,-4.258,65.13,0,58.86,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.913,2.963,2.063,1.663,1.413,1.075,0,0
"2018-01-06 05:18:00",831585,0,-2.353,-3.336,-4.294,66.14,0,59.51,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.838,2.813,2.05,1.675,1.413,1.072,0,0
"2018-01-06 05:19:00",831586,0,-2.243,-3.386,-4.365,66.86,0,58.24,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.925,2.813,1.963,1.588,1.313,0.92,0,0
"2018-01-06 05:20:00",831587,0,-2.088,-3.569,-4.525,68.21,0,61.56,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.088,2.838,2.013,1.625,1.5,1.2,0,0
"2018-01-06 05:21:00",831588,0,-1.969,-3.686,-4.696,69.47,0,61.6,3.2,3.2,2.45,2.45,2.45,1.7,0.37,3.05,2.813,2.025,1.675,1.475,1.118,0,0
"2018-01-06 05:22:00",831589,0,-1.943,-3.706,-4.788,70.03,0,63.76,3.2,3.2,2.45,2.45,1.7,1.7,0.354,3.088,2.988,2.05,1.65,1.45,1.163,0,0
"2018-01-06 05:23:00",831590,0,-1.874,-3.364,-4.707,68.47,0,65.94,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.988,2.913,2,1.538,1.313,0.917,0,0
"2018-01-06 05:24:00",831591,0,-1.902,-3.073,-4.534,66.22,0,69.09,3.2,3.2,2.45,1.7,1.7,1.7,0.375,3.025,2.725,1.95,1.488,1.325,0.981,0,0
"2018-01-06 05:25:00",831592,0,-1.993,-3.146,-4.463,65.92,0,67.97,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.925,2.438,1.75,1.363,1.163,0.728,0,0
"2018-01-06 05:26:00",831593,0,-2.022,-3.302,-4.427,66.75,0,68.26,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.575,2.125,1.513,1.175,0.937,0.317,0,0
"2018-01-06 05:27:00",831594,0,-2.059,-3.457,-4.411,67.85,0,71.79,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.475,1.938,1.325,0.997,0.776,0.032,0,0
"2018-01-06 05:28:00",831595,0,-2.067,-3.57,-4.463,68.78,0,74.48,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.4,2.013,1.313,1.034,0.744,0.142,0,0
"2018-01-06 05:29:00",831596,0,-2.054,-3.529,-4.517,69.01,0,73.64,2.45,2.45,1.7,1.7,1.7,0.95,0.386,2.388,2.163,1.375,1.012,0.788,0.095,0,0
"2018-01-06 05:30:00",831597,0,-1.972,-3.385,-4.541,67.92,0,74.81,3.2,2.45,1.7,1.7,0.95,0,0.38,2.375,1.913,1.488,1.075,0.76,0,0,0
"2018-01-06 05:31:00",831598,0,-1.891,-3.186,-4.486,66.82,0,78.7,2.45,1.7,1.7,1.7,0.95,0,0.468,2.05,1.638,1.4,1.006,0.554,0,0,0
"2018-01-06 05:32:00",831599,0,-1.877,-3.033,-4.323,65.83,0,82.1,2.45,1.7,1.7,1.7,0.95,0,0.468,1.838,1.525,1.325,0.896,0.396,0,0,0
"2018-01-06 05:33:00",831600,0,-1.851,-2.878,-4.178,64.44,0,85.4,2.45,1.7,1.7,1.7,0.95,0,0.475,1.738,1.55,1.413,0.981,0.459,0,0,0
"2018-01-06 05:34:00",831601,0,-1.858,-2.717,-4.026,63.2,0,90.9,2.45,2.45,1.7,1.7,0.95,0.95,0.305,1.775,1.763,1.55,1.087,0.839,0.032,0,0
"2018-01-06 05:35:00",831602,0,-1.822,-2.486,-3.838,62.19,0,102,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.775,1.7,1.65,1.188,0.82,0.016,0,0
"2018-01-06 05:36:00",831603,0,-1.716,-2.25,-3.672,61.62,0,100.7,2.45,1.7,1.7,1.7,0.95,0,0.473,1.863,1.5,1.413,1.009,0.523,0,0,0
"2018-01-06 05:37:00",831604,0,-1.613,-2.089,-3.58,61.14,0,103.2,2.45,1.7,1.7,0.95,0,0,0,1.625,1.413,1.15,0.586,0,0,0,0
"2018-01-06 05:38:00",831605,0,-1.61,-1.987,-3.49,61.03,0,115.6,1.7,1.7,0.95,0,0,0,0,1.488,1.234,0.665,0,0,0,0,0
"2018-01-06 05:39:00",831606,0,-1.706,-2.082,-3.463,61.68,0,125.5,1.7,1.7,1.7,1.7,0.95,0,0.471,0.551,0.784,0.823,0.567,0.412,0,0,0
"2018-01-06 05:40:00",831607,0,-1.863,-2.382,-3.508,63.45,0,156.4,0.95,1.7,1.7,1.7,0.95,0,0.471,0.507,0.943,1.018,0.804,0.412,0,0,0
"2018-01-06 05:41:00",831608,0,-1.963,-2.501,-3.564,64.62,0,191.9,0.95,1.7,1.7,1.7,1.7,0.95,0.305,0.649,0.912,1.138,1.072,0.868,0.206,0,0
"2018-01-06 05:42:00",831609,0,-2.13,-2.694,-3.721,65.94,0,219.4,1.7,2.45,2.45,1.7,1.7,0.95,0.339,0.893,1.438,1.638,1.35,1.043,0.602,0,0
"2018-01-06 05:43:00",831610,0,-2.442,-3.16,-3.925,68.24,0,241.6,1.7,2.45,2.45,1.7,1.7,0.95,0.322,1.138,1.513,1.638,1.338,1.072,0.602,0,0
"2018-01-06 05:44:00",831611,0,-2.616,-3.284,-3.933,69.82,0,212,1.7,1.7,1.7,1.7,1.7,0.95,0.358,0.424,0.816,1.071,1.008,0.82,0.222,0,0
"2018-01-06 05:45:00",831612,0,-2.598,-3.242,-3.868,70.11,0,157,0.95,0.95,0.95,0.95,0,0,0,0.697,0.079,0.063,0.032,0,0,0,0
"2018-01-06 05:46:00",831613,0,-2.518,-3.164,-3.83,69.91,0,134.2,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-06 05:47:00",831614,0,-2.454,-3.13,-3.835,69.8,0,138.3,1.7,0,0,0,0,0,0,0.664,0,0,0,0,0,0,0
"2018-01-06 05:48:00",831615,0,-2.446,-3.145,-3.85,70.23,0,150.3,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-06 05:49:00",831616,0,-2.473,-3.159,-3.848,70.42,0,158.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:50:00",831617,-1,-2.504,-3.16,-3.832,70.51,0,158.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:51:00",831618,-1,-2.506,-3.068,-3.719,70.1,0,158.4,0,0.95,0.95,0.95,0,0,0,0,0.079,0.348,0.459,0,0,0,0
"2018-01-06 05:52:00",831619,-1,-2.461,-2.952,-3.529,69.4,0,198.4,0.95,1.7,1.7,1.7,0.95,0,0.475,0.269,0.877,1.081,1.018,0.491,0,0,0
"2018-01-06 05:53:00",831620,-1,-2.388,-2.794,-3.345,68.47,0,240.6,1.7,1.7,1.7,1.7,0.95,0.95,0.237,1.125,1.338,1.45,1.238,0.887,0.016,0,0
"2018-01-06 05:54:00",831621,-1,-2.262,-2.576,-3.18,66.97,0,243.8,1.7,1.7,1.7,1.7,0.95,0,0.428,1.475,1.438,1.425,1.113,0.681,0,0,0
"2018-01-06 05:55:00",831622,-1,-2.194,-2.454,-3.095,65.49,0,234.5,2.45,1.7,1.7,0.95,0.95,0,0.122,1.325,1.3,1.09,0.554,0.016,0,0,0
"2018-01-06 05:56:00",831623,-1,-2.06,-2.428,-3.083,64.9,0,220.5,0.95,0.95,0.95,0,0,0,0,0.332,0.222,0.127,0,0,0,0,0
"2018-01-06 05:57:00",831624,-1,-1.902,-2.378,-3.077,64.68,0,220.7,0.95,0.95,0.95,0,0,0,0,0.032,0.285,0.127,0,0,0,0,0
"2018-01-06 05:58:00",831625,-1,-1.855,-2.309,-3.034,64.46,0,225.9,0.95,0.95,1.7,0.95,0,0,0,0.427,0.728,0.836,0.38,0,0,0,0
"2018-01-06 05:59:00",831626,-1,-1.89,-2.243,-2.954,64.31,0,264.3,1.7,1.7,1.7,0.95,0,0,0,0.962,1.1,0.94,0.697,0,0,0,0
"2018-01-06 06:00:00",831627,-1,-1.945,-2.201,-2.901,64.3,0,259.2,1.7,1.7,1.7,0.95,0,0,0,1.35,1.25,0.956,0.586,0,0,0,0
"2018-01-06 06:01:00",831628,-1,-2.013,-2.162,-2.871,63.94,0,260.9,1.7,1.7,1.7,0.95,0,0,0,1.313,1.4,1.1,0.618,0,0,0,0
"2018-01-06 06:02:00",831629,-1,-2.081,-2.177,-2.87,64.05,0,261.5,1.7,1.7,1.7,0.95,0,0,0,1.138,1.037,0.82,0.158,0,0,0,0
"2018-01-06 06:03:00",831630,-1,-2.104,-2.217,-2.893,64.66,0,263.8,0.95,0.95,0,0,0,0,0,0.332,0.301,0,0,0,0,0,0
"2018-01-06 06:04:00",831631,-1,-2.143,-2.261,-2.929,65.47,0,263.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 06:05:00",831632,-1,-2.187,-2.347,-2.978,66.84,0,263.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 06:06:00",831633,-1,-2.205,-2.408,-3.012,67.43,0,263.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 06:07:00",831634,-1,-2.205,-2.441,-3.026,67.44,0,263.8,0,0,0.95,1.7,0.95,0,0.465,0,0,0.095,0.487,0.38,0,0,0
"2018-01-06 06:08:00",831635,-1,-2.211,-2.49,-3.124,67.54,0,263.7,0,0.95,1.7,1.7,1.7,0.95,0.244,0,0.269,1.213,1.238,0.997,0.206,0,0
"2018-01-06 06:09:00",831636,-1,-2.187,-2.561,-3.29,67.99,0,253.2,0,0.95,1.7,1.7,1.7,0.95,0.259,0,0.697,1.225,1.113,0.899,0.142,0,0
"2018-01-06 06:10:00",831637,0,-2.153,-2.631,-3.385,68.36,0,202.7,0,0.95,1.7,1.7,0.95,0,0.462,0,0.728,1.188,0.937,0.586,0,0,0
"2018-01-06 06:11:00",831638,0,-2.135,-2.751,-3.523,68.85,0,202.8,0,0.95,1.7,0.95,0,0,0,0,0.317,0.868,0.206,0,0,0,0
"2018-01-06 06:12:00",831639,0,-2.149,-2.864,-3.615,69.53,0,202.8,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-01-06 06:13:00",831640,0,-2.172,-2.915,-3.636,69.97,0,202.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 06:14:00",831641,0,-2.171,-2.921,-3.656,70.07,0,202.8,0,0.95,0.95,0.95,0,0,0,0,0.032,0.348,0.348,0,0,0,0
"2018-01-06 06:15:00",831642,0,-2.243,-2.958,-3.748,70.35,0,4.321,0.95,1.7,1.7,1.7,1.7,0.95,0.471,0.427,1.002,1.313,0.553,0.734,0.285,0,0
"2018-01-06 06:16:00",831643,0,-2.443,-3.188,-3.83,72.64,0,350.5,1.7,1.7,1.7,1.7,1.7,0.95,0.225,0.662,1.288,1.55,1.238,1.025,0.744,0,0
"2018-01-06 06:17:00",831644,0,-2.605,-3.229,-3.755,73.92,0,332.8,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.363,1.238,1.263,0.747,0.392,0.111,0,0
"2018-01-06 06:18:00",831645,0,-2.565,-3.102,-3.595,73.55,0,332.6,1.7,1.7,1.7,0,0.95,0,0.368,1.45,1.027,0.788,0,0.174,0,0,0
"2018-01-06 06:19:00",831646,0,-2.328,-2.97,-3.448,72.84,0,337.1,1.7,1.7,1.7,1.7,0.95,1.7,0.411,1.134,1.213,1.113,0.563,0.712,0.44,0,0
"2018-01-06 06:20:00",831647,0,-2.104,-2.845,-3.355,71.97,0,344.1,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.25,1.25,1.15,0.348,0.507,0.317,0,0
"2018-01-06 06:21:00",831648,0,-1.965,-2.762,-3.33,71.33,0,340.8,1.7,1.7,1.7,0,0,0,0,1.313,1.163,0.997,0,0,0,0,0
"2018-01-06 06:22:00",831649,0,-1.869,-2.645,-3.279,70.26,0,337.1,1.7,1.7,0.95,0,0,0,0,1.213,1.15,0.807,0,0,0,0,0
"2018-01-06 06:23:00",831650,0,-1.77,-2.463,-3.212,68.26,0,327.1,1.7,1.7,0.95,0,0,0,0,1.05,1.097,0.206,0,0,0,0,0
"2018-01-06 06:24:00",831651,0,-1.691,-2.398,-3.148,67.77,0,328.2,1.7,1.7,1.7,0.95,0,0,0,0.868,1.015,0.266,0.032,0,0,0,0
"2018-01-06 06:25:00",831652,0,-1.647,-2.378,-3.121,67.7,0,315.1,1.7,1.7,0,0,0,0,0,0.817,0.852,0,0,0,0,0,0
"2018-01-06 06:26:00",831653,0,-1.61,-2.405,-3.084,68.44,0,321.2,1.7,1.7,0.95,0,0,0,0,1.093,0.88,0.412,0,0,0,0,0
"2018-01-06 06:27:00",831654,0,-1.638,-2.493,-3.052,69.45,0,337.5,1.7,1.7,0.95,0,0,0,0,1.5,1.062,0.412,0,0,0,0,0
"2018-01-06 06:28:00",831655,0,-1.679,-2.578,-3.048,70.17,0,346.9,2.45,1.7,1.7,0.95,0,0.95,0,1.825,1.188,1.037,0.443,0,0.063,0,0
"2018-01-06 06:29:00",831656,0,-1.645,-2.619,-3.056,70.42,0,345,2.45,1.7,0.95,0,0,0,0,1.438,1.3,0.839,0,0,0,0,0
"2018-01-06 06:30:00",831657,0,-1.557,-2.536,-3.05,69.54,0,338.3,1.7,1.7,0.95,0,0,0,0,1.062,1.325,0.095,0,0,0,0,0
"2018-01-06 06:31:00",831658,0,-1.498,-2.494,-3.068,69.22,0,340.4,2.45,1.7,0.95,0,0,0,0,1.813,1.275,0.332,0,0,0,0,0
"2018-01-06 06:32:00",831659,0,-1.619,-2.516,-3.065,69.65,0,347.6,3.2,1.7,1.7,0.95,0.95,0.95,0.38,2.313,1.325,1.027,0.807,0.19,0.206,0,0
"2018-01-06 06:33:00",831660,0,-1.521,-2.561,-3.066,70.26,0,346.8,3.2,2.45,1.7,0.95,0.95,0.95,0.428,2.288,1.588,1.084,0.618,0.269,0.095,0,0
"2018-01-06 06:34:00",831661,0,-1.435,-2.52,-3.015,69.92,0,342.4,3.2,2.45,2.45,0.95,1.7,0.95,0.482,2.675,1.963,1.4,0.38,0.904,0.332,0,0
"2018-01-06 06:35:00",831662,0,-1.36,-2.428,-2.918,69.03,0,341.8,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.25,2.025,1.5,0.734,1.031,0.649,0,0
"2018-01-06 06:36:00",831663,0,-1.257,-2.332,-2.815,67.95,0,354.1,2.45,2.45,1.7,0.95,1.7,0.95,0.287,1.6,1.613,1.288,0.317,0.953,0.301,0,0
"2018-01-06 06:37:00",831664,0,-1.195,-2.231,-2.749,66.88,0,348.3,2.45,1.7,1.7,0.95,0.95,0.95,0.305,1.938,1.6,1.275,0.19,0.839,0.095,0,0
"2018-01-06 06:38:00",831665,0,-1.182,-2.146,-2.711,66.24,0,334.3,2.45,2.45,1.7,0.95,0.95,0,0.442,1.938,1.625,1.043,0.269,0.301,0,0,0
"2018-01-06 06:39:00",831666,0,-1.163,-2.161,-2.717,66.46,0,329.5,2.45,1.7,1.7,0.95,0,0,0,1.638,1.475,1.1,0.649,0,0,0,0
"2018-01-06 06:40:00",831667,0,-1.107,-2.178,-2.723,66.87,0,342.1,2.45,1.7,1.7,0,0,0,0,1.613,1.325,0.852,0,0,0,0,0
"2018-01-06 06:41:00",831668,0,-1.085,-2.179,-2.722,66.83,0,351.5,1.7,1.7,1.7,0.95,0,0,0,1.525,1.188,0.987,0.475,0,0,0,0
"2018-01-06 06:42:00",831669,0,-1.063,-2.141,-2.694,66.63,0,348.4,1.7,1.7,0.95,0.95,0,0,0,1.475,1.2,0.697,0.253,0,0,0,0
"2018-01-06 06:43:00",831670,0,-1.03,-2.077,-2.678,65.92,0,346.1,2.45,1.7,0.95,0,0,0,0,1.613,1.238,0.649,0,0,0,0,0
"2018-01-06 06:44:00",831671,0,-1.026,-2.065,-2.67,66.15,0,346.7,2.45,1.7,0.95,0,0,0,0,1.613,1.087,0.507,0,0,0,0,0
"2018-01-06 06:45:00",831672,0,-1.031,-2.103,-2.686,67.03,0,353.1,1.7,0.95,0.95,0,0,0,0,1.525,0.918,0.206,0,0,0,0,0
"2018-01-06 06:46:00",831673,0,-1.086,-2.161,-2.718,67.76,0,0.208,1.7,1.7,0,0,0,0,0,1.338,0.949,0,0,0,0,0,0
"2018-01-06 06:47:00",831674,0,-1.088,-2.195,-2.757,68.33,0,0.159,1.7,0.95,0.95,0.95,0.95,0,0.122,0.345,0.063,0.032,0.142,0.016,0,0,0
"2018-01-06 06:48:00",831675,0,-1.233,-2.328,-2.956,69.78,0,0.096,0,0.95,1.7,1.7,0.95,0.95,0.462,0,0.412,1.15,1.025,0.586,0.048,0,0
"2018-01-06 06:49:00",831676,0,-1.421,-2.581,-3.124,71.82,0,2.176,0.95,0,0.95,0.95,0.95,0,0.428,0.237,0,0.38,0.427,0.269,0,0,0
"2018-01-06 06:50:00",831677,-1,-1.618,-2.674,-3.149,72.95,0,3.164,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-06 06:51:00",831678,-1,-1.699,-2.686,-3.161,73.18,0,342.4,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-06 06:52:00",831679,-1,-1.636,-2.676,-3.158,72.9,0,334.4,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-06 06:53:00",831680,-1,-1.656,-2.655,-3.137,72.9,0,334.5,0,0.95,1.7,0.95,0.95,0,0.448,0,0.253,0.773,0.776,0.633,0,0,0
"2018-01-06 06:54:00",831681,-1,-1.74,-2.658,-3.143,72.92,0,337,0,0.95,1.7,1.7,0.95,0,0.473,0,0.839,1.037,0.947,0.523,0,0,0
"2018-01-06 06:55:00",831682,-1,-1.775,-2.618,-3.044,72.43,0,45.8,0.95,1.7,1.7,0.95,0.95,0,0.263,0.728,0.915,0.972,0.839,0.079,0,0,0
"2018-01-06 06:56:00",831683,-1,-1.678,-2.55,-2.963,71.35,0,49.84,1.7,1.7,1.7,0.95,0,0,0,0.883,0.975,0.959,0.76,0,0,0,0
"2018-01-06 06:57:00",831684,-1,-1.741,-2.483,-2.969,70.12,0,67.6,1.7,1.7,1.7,0.95,0,0,0,1.062,1.15,1.012,0.602,0,0,0,0
"2018-01-06 06:58:00",831685,-1,-1.845,-2.386,-3,68.79,0,73.91,1.7,1.7,1.7,0.95,0,0,0,0.931,1.1,1.05,0.57,0,0,0,0
"2018-01-06 06:59:00",831686,-1,-1.91,-2.286,-3.038,67.52,0,85.9,1.7,1.7,1.7,0.95,0,0,0,0.908,1.012,0.959,0.427,0,0,0,0
"2018-01-06 07:00:00",831687,-1,-1.919,-2.266,-3.012,66.87,0,95.2,1.7,1.7,1.7,1.7,0.95,0,0.465,1.138,1.288,1.213,0.987,0.38,0,0,0
"2018-01-06 07:01:00",831688,-1,-1.895,-2.211,-2.825,66.31,0,92.3,1.7,1.7,1.7,1.7,1.7,0.95,0.276,1.413,1.55,1.425,1.213,0.981,0.317,0,0
"2018-01-06 07:02:00",831689,-1,-1.867,-2.126,-2.751,65.75,0,79.07,1.7,1.7,1.7,1.7,1.7,0.95,0.283,1.375,1.5,1.513,1.213,0.883,0.032,0,0
"2018-01-06 07:03:00",831690,-1,-1.84,-2.081,-2.662,65.42,0,66.3,1.7,1.7,1.7,1.7,0.95,0,0.462,1.525,1.413,1.338,1.009,0.364,0,0,0
"2018-01-06 07:04:00",831691,-1,-1.672,-2.069,-2.717,65.07,0,67.59,1.7,2.45,1.7,0.95,0.95,0,0.42,1.5,1.788,1.213,0.823,0.253,0,0,0
"2018-01-06 07:05:00",831692,-1,-1.431,-2.101,-2.861,65.05,0,69.55,1.7,2.45,1.7,0.95,0.95,0,0.122,1.363,1.813,1.008,0.427,0.016,0,0,0
"2018-01-06 07:06:00",831693,-1,-1.2,-2.224,-2.949,66.52,0,78.1,1.7,1.7,0,0,0,0,0,1.062,1.35,0,0,0,0,0,0
"2018-01-06 07:07:00",831694,-1,-1.057,-2.317,-3.006,67.39,0,83,1.7,1.7,0,0,0,0,0,1.15,1.25,0,0,0,0,0,0
"2018-01-06 07:08:00",831695,-1,-0.973,-2.369,-3.056,67.89,0,83.7,2.45,1.7,0.95,0.95,0,0,0,1.663,1.463,0.301,0.079,0,0,0,0
"2018-01-06 07:09:00",831696,-1,-0.987,-2.402,-3.085,68,0,86.1,2.45,1.7,1.7,0.95,0,0,0,1.838,1.575,1,0.253,0,0,0,0
"2018-01-06 07:10:00",831697,0,-0.99,-2.402,-3.091,68.05,0,85.7,2.45,2.45,1.7,0.95,0,0,0,1.8,1.738,1.113,0.538,0,0,0,0
"2018-01-06 07:11:00",831698,0,-1.031,-2.304,-3.081,67.4,0,79.9,2.45,2.45,1.7,1.7,1.7,0.95,0.513,1.988,1.825,1.363,1.059,0.547,0.079,0,0
"2018-01-06 07:12:00",831699,0,-1.101,-2.231,-3.072,66.94,0,77.47,2.45,2.45,1.7,1.7,1.7,0.95,0.434,2,1.85,1.388,1.125,0.854,0.301,0,0
"2018-01-06 07:13:00",831700,0,-1.215,-2.218,-3.08,67.16,0,79.37,2.45,2.45,1.7,0.95,0.95,0,0.411,1.788,1.488,1.075,0.792,0.237,0,0,0
"2018-01-06 07:14:00",831701,0,-1.403,-2.359,-3.124,68.97,0,85.4,2.45,1.7,1.7,0.95,0,0,0,1.613,1.087,0.912,0.364,0,0,0,0
"2018-01-06 07:15:00",831702,0,-1.555,-2.514,-3.195,70.52,0,82.8,1.7,1.7,1.7,0.95,0.95,0,0.471,1.438,1.138,1.006,0.697,0.412,0,0,0
"2018-01-06 07:16:00",831703,0,-1.607,-2.64,-3.267,71.53,0,94.8,1.7,1.7,1.7,0.95,0.95,0,0.171,1.35,1.025,0.82,0.301,0.032,0,0,0
"2018-01-06 07:17:00",831704,0,-1.619,-2.608,-3.298,71.28,0,103.3,1.7,1.7,0.95,0,0,0,0,1.488,0.972,0.206,0,0,0,0,0
"2018-01-06 07:18:00",831705,0,-1.602,-2.49,-3.307,70.12,0,108,1.7,1.7,0.95,0,0,0,0,1.475,1.087,0.032,0,0,0,0,0
"2018-01-06 07:19:00",831706,0,-1.569,-2.393,-3.264,69.1,0,103.2,2.45,1.7,1.7,1.7,1.7,0,0.464,1.888,1.475,1.046,0.626,0.297,0,0,0
"2018-01-06 07:20:00",831707,0,-1.57,-2.307,-3.117,68.13,0,98.3,2.45,2.45,1.7,1.7,1.7,0,0.323,2.075,1.775,1.4,1.15,0.88,0,0,0
"2018-01-06 07:21:00",831708,0,-1.559,-2.261,-3.119,67.47,0,103.3,2.45,2.45,1.7,0.95,0.95,0,0.122,2.013,1.7,1.125,0.459,0.016,0,0,0
"2018-01-06 07:22:00",831709,0,-1.466,-2.129,-3.102,65.84,0,105,2.45,1.7,1.7,0.95,0,0,0,2.175,1.563,0.997,0.095,0,0,0,0
"2018-01-06 07:23:00",831710,0,-1.329,-2.069,-3.051,65.13,0,100.9,2.45,2.45,1.7,1.7,0.95,0,0.38,2.213,1.638,1.065,0.722,0.19,0,0,0
"2018-01-06 07:24:00",831711,0,-1.289,-2.042,-2.963,64.9,0,94.7,2.45,1.7,1.7,1.7,0.95,0,0.475,2.225,1.6,1.238,0.94,0.475,0,0,0
"2018-01-06 07:25:00",831712,0,-1.307,-2.11,-2.983,65.91,0,91.7,2.45,1.7,1.7,0.95,0,0,0,2.138,1.4,0.788,0.032,0,0,0,0
"2018-01-06 07:26:00",831713,0,-1.295,-2.237,-3.051,67.07,0,86,2.45,1.7,0.95,0.95,0,0,0,2.025,1.475,0.855,0.063,0,0,0,0
"2018-01-06 07:27:00",831714,0,-1.307,-2.241,-3.11,67.26,0,80,2.45,1.7,0.95,0,0,0,0,1.638,0.812,0.285,0,0,0,0,0
"2018-01-06 07:28:00",831715,0,-1.49,-2.457,-3.299,69.77,0,67.39,1.7,1.7,1.7,0.95,0.95,0,0.263,1.413,1.168,1.068,0.206,0.079,0,0,0
"2018-01-06 07:29:00",831716,0,-1.511,-2.745,-3.433,72.14,0,71.58,2.45,2.45,2.45,1.7,1.7,0.95,0.413,1.838,1.813,1.613,1.225,0.927,0.57,0,0
"2018-01-06 07:30:00",831717,0,-1.414,-2.692,-3.442,71.56,0,73.19,2.45,2.45,2.45,1.7,1.7,0.95,0.33,1.775,1.863,1.575,1.188,0.99,0.57,0,0
"2018-01-06 07:31:00",831718,0,-1.262,-2.485,-3.411,69.12,0,78.24,1.7,1.7,1.7,0.95,0.95,0,0.38,1.625,1.6,1.188,0.76,0.19,0,0,0
"2018-01-06 07:32:00",831719,0,-1.147,-2.338,-3.369,67.54,0,87.5,1.7,1.7,1.7,0.95,0,0,0,1.45,1.413,0.975,0.348,0,0,0,0
"2018-01-06 07:33:00",831720,0,-1.053,-2.225,-3.284,66.46,0,95.3,1.7,1.7,1.7,0.95,0.95,0,0.323,1.525,1.388,1.163,0.728,0.127,0,0,0
"2018-01-06 07:34:00",831721,0,-0.899,-2.029,-3.162,64.63,0,93.8,2.45,1.7,1.7,1.7,1.7,0.95,0.4,1.875,1.538,1.525,1.188,0.914,0.142,0,0
"2018-01-06 07:35:00",831722,0,-0.705,-1.798,-3.026,62.28,0,86.7,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.238,1.813,1.85,1.463,1.188,0.757,0,0
"2018-01-06 07:36:00",831723,0,-0.565,-1.526,-2.922,59.33,0,87.4,2.45,2.45,2.45,1.7,1.7,0.95,0.255,2.313,1.975,1.725,1.3,1.05,0.665,0,0
"2018-01-06 07:37:00",831724,0,-0.533,-1.319,-2.796,57.05,0,84.7,2.45,2.45,2.45,1.7,1.7,0.95,0.28,2.213,2,1.775,1.375,1.075,0.681,0,0
"2018-01-06 07:38:00",831725,0,-0.646,-1.179,-2.784,56.2,0,80.2,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.113,1.863,1.65,1.3,1.15,0.712,0,0
"2018-01-06 07:39:00",831726,0,-0.84,-1.546,-2.895,60.99,0,79.55,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.65,1.45,1.288,0.845,0.633,0.095,0,0
"2018-01-06 07:40:00",831727,0,-0.975,-1.753,-2.903,62.24,0,79.6,1.7,1.7,1.7,0.95,0.95,0,0.237,1.388,1.05,1,0.633,0.063,0,0,0
"2018-01-06 07:41:00",831728,0,-1.045,-1.778,-2.962,62.91,0,83.6,1.7,1.7,1.7,0.95,0,0,0,1.475,0.912,1.009,0.744,0,0,0,0
"2018-01-06 07:42:00",831729,0,-1.091,-1.876,-3.017,63.97,0,84.4,2.45,1.7,1.7,0.95,0.95,0,0.237,1.913,1.275,1.075,0.744,0.063,0,0,0
"2018-01-06 07:43:00",831730,0,-0.899,-1.975,-3.051,64.56,0,86.4,3.2,1.7,1.7,0.95,0,0,0,2.4,1.425,1.025,0.412,0,0,0,0
"2018-01-06 07:44:00",831731,0,-0.761,-2.126,-3.087,65.95,0,94,2.45,1.7,0.95,0.95,0,0,0,2.238,1.525,0.712,0.016,0,0,0,0
"2018-01-06 07:45:00",831732,0,-0.687,-2.27,-3.131,67.39,0,91,2.45,1.7,0.95,0,0,0,0,2.175,1.425,0.237,0,0,0,0,0
"2018-01-06 07:46:00",831733,0,-0.583,-2.189,-3.163,66,0,90.7,2.45,2.45,0.95,0.95,0,0,0,2.4,1.825,0.871,0.127,0,0,0,0
"2018-01-06 07:47:00",831734,0,-0.527,-1.938,-3.17,63.26,0,92.6,3.2,2.45,1.7,0.95,0,0,0,2.525,1.975,1.075,0.396,0,0,0,0
"2018-01-06 07:48:00",831735,0,-0.498,-1.835,-3.152,62.1,0,89.8,3.2,2.45,1.7,0.95,0,0,0,2.625,2.125,1.188,0.602,0,0,0,0
"2018-01-06 07:49:00",831736,0,-0.423,-1.65,-3.049,60.1,0,83.5,3.2,2.45,1.7,0.95,0,0,0,2.638,2.2,1.225,0.554,0,0,0,0
"2018-01-06 07:50:00",831737,-1,-0.416,-1.503,-2.855,58.44,0,80.1,3.2,2.45,1.7,1.7,0.95,0,0.475,2.8,2.288,1.425,0.94,0.459,0,0,0
"2018-01-06 07:51:00",831738,-1,-0.456,-1.419,-2.612,57.53,0,82.4,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.9,2.238,1.438,1.034,0.554,0.111,0,0
"2018-01-06 07:52:00",831739,-1,-0.477,-1.366,-2.397,57.03,0,82.3,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.988,2.238,1.475,1.009,0.491,0.063,0,0
"2018-01-06 07:53:00",831740,-1,-0.406,-1.353,-2.244,57.03,0,79.9,3.95,2.45,2.45,1.7,1.7,0.95,0.278,3.175,2.275,1.6,1.225,0.912,0.269,0,0
"2018-01-06 07:54:00",831741,-1,-0.309,-1.406,-2.166,58.03,0,77.56,3.95,3.2,2.45,1.7,1.7,0.95,0.409,3.263,2.263,1.475,1.072,0.757,0.079,0,0
"2018-01-06 07:55:00",831742,-1,-0.173,-1.483,-2.145,58.99,0,75.69,3.95,2.45,1.7,1.7,0.95,0,0.402,2.888,2.1,1.275,0.727,0.222,0,0,0
"2018-01-06 07:56:00",831743,-1,-0.141,-1.483,-2.114,58.4,0,71.99,3.2,2.45,1.7,1.7,1.7,0,0.467,2.513,2.125,1.3,0.94,0.646,0,0,0
"2018-01-06 07:57:00",831744,-1,-0.158,-1.333,-2.058,56.05,0,75.3,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.488,2.25,1.463,1.009,0.725,0.048,0,0
"2018-01-06 07:58:00",831745,-1,-0.165,-1.161,-2.001,54.64,0,74.94,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.575,2.275,1.438,1.15,0.921,0.253,0,0
"2018-01-06 07:59:00",831746,-1,-0.158,-1.142,-1.98,54.71,0,78.38,3.2,3.2,2.45,1.7,1.7,0.95,0.184,2.638,2.363,1.563,1.15,0.959,0.38,0,0
"2018-01-06 08:00:00",831747,-1,-0.221,-1.127,-1.953,54.23,0,78.05,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.788,2.5,1.8,1.413,1.163,0.852,0,0
"2018-01-06 08:01:00",831748,-1,-0.379,-1.203,-1.979,56.02,0,74.45,3.2,3.2,2.45,1.7,2.45,1.7,0.39,2.988,2.388,1.775,1.425,1.238,0.939,0,0
"2018-01-06 08:02:00",831749,-1,-0.535,-1.444,-2.105,59.25,0,70.49,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.763,1.975,1.475,1.065,0.845,0.507,0,0
"2018-01-06 08:03:00",831750,-1,-0.777,-1.687,-2.262,62.2,0,59.65,3.2,1.7,1.7,0.95,0.95,0.95,0.339,2.075,1.2,1.087,0.301,0.807,0.158,0,0
"2018-01-06 08:04:00",831751,-1,-1.067,-1.899,-2.344,64.16,0,51.27,2.45,1.7,1.7,1.7,1.7,0.95,0.207,1.613,1.072,1.159,1.022,0.972,0.681,0,0
"2018-01-06 08:05:00",831752,-1,-1.261,-1.898,-2.26,63.43,0,35.91,1.7,1.7,1.7,0.95,1.7,0.95,0.453,1.338,1.002,1.018,0.475,0.766,0.301,0,0
"2018-01-06 08:06:00",831753,-1,-1.37,-1.802,-2.125,61.86,0,25.25,2.45,2.45,1.7,0.95,1.7,0.95,0.287,1.4,1.35,1.122,0.285,0.953,0.475,0,0
"2018-01-06 08:07:00",831754,-1,-1.406,-1.623,-1.958,59.8,0,42.21,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.413,1.118,0.977,0.481,0.301,0.253,0,0
"2018-01-06 08:08:00",831755,-1,-1.483,-1.587,-1.941,60.35,0,38.09,1.7,1.7,1.7,0.95,0.95,0,0.305,1.238,1.188,0.889,0.38,0.111,0,0,0
"2018-01-06 08:09:00",831756,-1,-1.653,-1.681,-2.002,62.7,0,40.89,1.7,1.7,1.7,0.95,0.95,0,0.323,1.375,1.275,0.949,0.712,0.127,0,0,0
"2018-01-06 08:10:00",831757,0,-1.771,-1.869,-2.136,65.67,0,55.84,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.037,1.563,1.25,1.006,0.662,0.301,0,0
"2018-01-06 08:11:00",831758,0,-1.463,-2.039,-2.275,66.55,0,64.1,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.763,1.875,1.388,1.113,0.953,0.554,0,0
"2018-01-06 08:12:00",831759,0,-1.095,-2.093,-2.37,66.49,0,64.27,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.638,1.738,1.25,0.908,0.744,0.174,0,0
"2018-01-06 08:13:00",831760,0,-0.837,-2.077,-2.437,66.01,0,66.81,3.2,2.45,1.7,1.7,0.95,0,0.471,2.813,1.713,1.175,0.832,0.412,0,0,0
"2018-01-06 08:14:00",831761,0,-0.728,-2.052,-2.505,65.9,0,68.32,3.2,2.45,1.7,0.95,0.95,0.95,0.473,2.875,1.7,1.188,0.887,0.523,0.032,0,0
"2018-01-06 08:15:00",831762,0,-0.795,-2.042,-2.563,65.99,0,68.2,3.2,1.7,1.7,0.95,0,0,0,2.45,1.35,1.087,0.807,0,0,0,0
"2018-01-06 08:16:00",831763,0,-0.951,-2.049,-2.568,66.43,0,67.01,2.45,1.7,1.7,0.95,0,0,0,2.325,1.363,0.984,0.697,0,0,0,0
"2018-01-06 08:17:00",831764,0,-1.094,-2.07,-2.557,66.84,0,68.61,2.45,1.7,1.7,0.95,0,0,0,2.15,1.263,0.94,0.697,0,0,0,0
"2018-01-06 08:18:00",831765,0,-1.256,-2.093,-2.544,67.58,0,72.42,3.2,1.7,0.95,0.95,0,0,0,2.25,1.125,0.459,0.142,0,0,0,0
"2018-01-06 08:19:00",831766,0,-1.276,-2.11,-2.542,67.93,0,70.84,3.2,1.7,0.95,0,0,0,0,2.725,1.313,0.38,0,0,0,0,0
"2018-01-06 08:20:00",831767,0,-1.122,-2.067,-2.48,67.2,0,67.22,3.95,3.2,2.45,1.7,1.7,0.95,0.593,3.25,2.163,1.359,0.891,0.518,0.222,0,0
"2018-01-06 08:21:00",831768,0,-0.994,-1.774,-2.207,63.1,0,67.93,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.163,2.425,1.738,1.475,1.275,0.857,0,0
"2018-01-06 08:22:00",831769,0,-0.953,-1.544,-2.021,60.54,0,68.05,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.6,2.05,1.397,1.027,0.803,0.443,0,0
"2018-01-06 08:23:00",831770,0,-0.993,-1.453,-1.913,59.54,0,69.87,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.113,1.663,1.159,0.832,0.301,0.095,0,0
"2018-01-06 08:24:00",831771,0,-1.084,-1.395,-1.824,59.16,0,69.92,2.45,1.7,1.7,1.7,1.7,0.95,0.358,2.1,1.563,1.238,1.018,0.82,0.095,0,0
"2018-01-06 08:25:00",831772,0,-1.177,-1.403,-1.783,59.81,0,65.54,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.988,1.525,1.031,0.706,0.253,0.127,0,0
"2018-01-06 08:26:00",831773,0,-1.254,-1.451,-1.794,60.72,0,62.59,2.45,1.7,1.7,0.95,0.95,0,0.237,1.875,1.4,0.893,0.57,0.063,0,0,0
"2018-01-06 08:27:00",831774,0,-1.333,-1.508,-1.826,61.67,0,61.13,3.2,1.7,1.7,1.7,0.95,0,0.38,2.188,1.463,1.037,0.788,0.19,0,0,0
"2018-01-06 08:28:00",831775,0,-1.409,-1.572,-1.862,62.51,0,60.8,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.5,1.75,1.225,1.031,0.665,0.095,0,0
"2018-01-06 08:29:00",831776,0,-1.441,-1.644,-1.916,63.5,0,60.46,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.8,1.925,1.3,1.047,0.769,0.586,0,0
"2018-01-06 08:30:00",831777,0,-1.424,-1.717,-1.97,64.4,0,63.62,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.15,2.188,1.738,1.375,1.238,0.946,0,0
"2018-01-06 08:31:00",831778,0,-1.277,-1.735,-1.987,64.11,0,61.72,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.338,2.525,1.863,1.538,1.363,1.102,0,0
"2018-01-06 08:32:00",831779,0,-1.172,-1.696,-1.96,63.17,0,59.76,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.163,2.363,1.813,1.488,1.35,1.125,0,0
"2018-01-06 08:33:00",831780,0,-1.222,-1.681,-1.983,63.47,0,59.06,3.95,2.45,2.45,1.7,1.7,1.7,0.367,3.175,2.25,1.7,1.4,1.25,0.953,0,0
"2018-01-06 08:34:00",831781,0,-1.216,-1.728,-2.03,64.28,0,59.24,3.2,3.2,2.45,1.7,1.7,1.7,0.365,3.05,2.238,1.688,1.425,1.238,1.012,0,0
"2018-01-06 08:35:00",831782,0,-1.185,-1.712,-2.019,63.65,0,58.53,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.625,2.075,1.525,1.213,1.04,0.861,0,0
"2018-01-06 08:36:00",831783,0,-1.213,-1.671,-1.987,62.98,0,49.7,2.45,2.45,1.7,1.7,1.7,1.7,0.457,2.05,1.638,1.3,0.999,0.794,0.519,0,0
"2018-01-06 08:37:00",831784,0,-1.211,-1.628,-1.958,62.78,0,53.71,2.45,1.7,1.7,0.95,0.95,0,0.171,1.763,1.413,0.921,0.459,0.032,0,0,0
"2018-01-06 08:38:00",831785,0,-1.262,-1.62,-1.944,62.75,0,67.45,2.45,2.45,2.45,1.7,1.7,0.95,0.532,1.913,1.763,1.388,1.137,0.869,0.427,0,0
"2018-01-06 08:39:00",831786,0,-1.311,-1.617,-1.926,62.17,0,74.87,3.2,3.2,3.2,2.45,2.45,1.7,0.373,2.7,2.738,2.225,1.9,1.663,1.272,0,0
"2018-01-06 08:40:00",831787,0,-1.273,-1.54,-1.911,60.63,0,73.96,3.95,3.95,3.2,2.45,2.45,1.7,0.38,3.25,3.2,2.55,2.075,1.775,1.375,0,0
"2018-01-06 08:41:00",831788,0,-1.185,-1.475,-1.885,60.43,0,81.1,3.2,3.2,2.45,2.45,2.45,1.7,0.436,3,2.588,1.9,1.613,1.447,1.124,0,0
"2018-01-06 08:42:00",831789,0,-1.127,-1.48,-1.844,61.12,0,75.21,3.2,2.45,1.7,1.7,1.7,0.95,0.535,2.463,1.85,1.187,0.892,0.418,0.142,0,0
"2018-01-06 08:43:00",831790,0,-1.065,-1.475,-1.785,61.05,0,75.08,2.45,2.45,1.7,1.7,1.7,1.7,0.339,2.4,1.838,1.375,1.172,1.043,0.725,0,0
"2018-01-06 08:44:00",831791,0,-1.05,-1.439,-1.733,60.76,0,75.7,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.313,1.763,1.2,0.933,0.744,0.19,0,0
"2018-01-06 08:45:00",831792,0,-0.991,-1.387,-1.687,60.37,0,79.9,2.45,1.7,1.7,1.7,0.95,0.95,0.442,2.113,1.575,1.15,0.905,0.649,0.19,0,0
"2018-01-06 08:46:00",831793,0,-0.965,-1.327,-1.635,60.15,0,82.6,2.45,1.7,1.7,1.7,1.7,0.95,0.46,2.163,1.663,1.2,0.905,0.662,0.174,0,0
"2018-01-06 08:47:00",831794,0,-0.99,-1.293,-1.594,59.92,0,87.2,2.45,2.45,1.7,1.7,1.7,0.95,0.481,2.2,1.775,1.3,1.034,0.598,0.206,0,0
"2018-01-06 08:48:00",831795,0,-1.019,-1.269,-1.557,60.17,0,85.1,2.45,2.45,1.7,0.95,0.95,0,0.339,2.238,1.588,1.053,0.665,0.142,0,0,0
"2018-01-06 08:49:00",831796,0,-0.951,-1.219,-1.504,59.76,0,87.3,2.45,2.45,1.7,1.7,0.95,0,0.285,2.238,1.6,1.037,0.63,0.095,0,0,0
"2018-01-06 08:50:00",831797,-1,-0.906,-1.185,-1.456,59.56,0,91.2,2.45,2.45,1.7,0.95,0.95,0,0.207,2.088,1.575,0.99,0.649,0.048,0,0,0
"2018-01-06 08:51:00",831798,-1,-0.896,-1.141,-1.41,59.21,0,93.5,2.45,1.7,1.7,0.95,0,0,0,1.938,1.425,0.864,0.38,0,0,0,0
"2018-01-06 08:52:00",831799,-1,-0.887,-1.107,-1.361,59.04,0,98.8,2.45,1.7,1.7,1.7,0.95,0,0.411,1.988,1.438,0.958,0.437,0.237,0,0,0
"2018-01-06 08:53:00",831800,-1,-0.878,-1.052,-1.311,58.69,0,96.9,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.2,1.663,1.225,1.034,0.864,0.38,0,0
"2018-01-06 08:54:00",831801,-1,-0.859,-1.015,-1.267,58.57,0,97.3,2.45,2.45,1.7,1.7,1.7,0.95,0.481,2.338,1.775,1.2,0.857,0.598,0.111,0,0
"2018-01-06 08:55:00",831802,-1,-0.888,-0.991,-1.216,58.34,0,98.8,2.45,2.45,1.7,1.7,1.7,0.95,0.5,1.988,1.575,1.064,0.752,0.611,0.285,0,0
"2018-01-06 08:56:00",831803,-1,-0.91,-0.976,-1.169,59,0,93.9,1.7,0.95,0,0,0,0,0,1.338,0.237,0,0,0,0,0,0
"2018-01-06 08:57:00",831804,-1,-0.893,-0.934,-1.076,59.42,0,102.1,1.7,0,0,0,0,0,0,0.497,0,0,0,0,0,0,0
"2018-01-06 08:58:00",831805,-1,-0.869,-0.848,-0.983,59.4,0,95.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:59:00",831806,-1,-0.862,-0.828,-0.957,60.1,0,215.4,1.7,1.7,1.7,1.7,1.7,0.95,0.507,0.688,0.915,1.001,0.822,0.655,0.396,0,0
"2018-01-06 09:00:00",831807,-1,-0.985,-0.922,-1.027,61.95,0,248.2,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.713,1.763,1.613,1.413,1.14,0.781,0,0
"2018-01-06 09:01:00",831808,-1,-1.106,-1.044,-1.14,63.55,0,218.8,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.45,1.538,1.5,1.375,1.172,0.923,0,0
"2018-01-06 09:02:00",831809,-1,-1.158,-1.124,-1.197,62.93,0,232,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.595,1.074,1.138,0.972,0.728,0.158,0,0
"2018-01-06 09:03:00",831810,-1,-1.14,-1.12,-1.177,62.11,0,247.4,0.95,0.95,1.7,0.95,0.95,0,0.285,0.269,0.396,0.345,0.253,0.095,0,0,0
"2018-01-06 09:04:00",831811,-1,-1.083,-1.068,-1.13,61.64,0,252.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-06 09:05:00",831812,-1,-1.001,-0.986,-1.056,60.52,0,252.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-06 09:06:00",831813,-1,-0.942,-0.9,-0.997,60.72,0,252.8,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-06 09:07:00",831814,-1,-0.887,-0.851,-0.929,61.6,0,254.5,0.95,0.95,0,0,0,0,0,0.459,0.032,0,0,0,0,0,0
"2018-01-06 09:08:00",831815,-1,-0.868,-0.832,-0.889,62.06,0,274.2,1.7,1.7,1.7,1.7,1.7,1.7,0.38,1.225,1.005,0.594,0.294,0.155,0.092,0,0
"2018-01-06 09:09:00",831816,-1,-0.893,-0.827,-0.875,62.73,0,276.5,2.45,1.7,1.7,1.7,1.7,1.7,0.327,1.538,1.463,1.275,1.093,0.949,0.541,0,0
"2018-01-06 09:10:00",831817,0,-0.908,-0.83,-0.874,62.62,0,279,2.45,2.45,1.7,1.7,1.7,1.7,0.291,1.713,1.575,1.375,1.175,0.993,0.614,0,0
"2018-01-06 09:11:00",831818,0,-0.862,-0.805,-0.855,60.53,0,275.7,2.45,1.7,1.7,1.7,1.7,1.7,0.434,1.7,1.588,1.375,1.15,0.854,0.405,0,0
"2018-01-06 09:12:00",831819,0,-0.814,-0.708,-0.791,59.54,0,261.1,2.45,1.7,1.7,1.7,1.7,0.95,0.492,1.663,1.475,1.213,0.921,0.408,0.079,0,0
"2018-01-06 09:13:00",831820,0,-0.735,-0.648,-0.75,58.77,0,249.5,2.45,2.45,1.7,1.7,1.7,0.95,0.369,2.05,1.825,1.45,1.197,0.917,0.538,0,0
"2018-01-06 09:14:00",831821,0,-0.682,-0.572,-0.718,58.41,0,256.4,3.2,2.45,2.45,1.7,1.7,1.7,0.442,2.363,1.988,1.588,1.375,1.165,0.733,0,0
"2018-01-06 09:15:00",831822,0,-0.635,-0.516,-0.671,60.81,0,294.6,4.7,3.95,3.95,3.2,3.95,2.45,0.738,3.1,2.8,2.45,2.05,1.797,1.481,0,0
"2018-01-06 09:16:00",831823,0,-0.822,-0.633,-0.781,60.9,0,294.9,4.7,4.7,4.7,3.95,3.95,3.2,0.575,4.112,3.775,3.45,3.025,2.638,2.113,0,0
"2018-01-06 09:17:00",831824,0,-1.143,-0.964,-1.059,61.73,0,300.8,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.975,2.625,2.375,2.163,1.9,1.5,0,0
"2018-01-06 09:18:00",831825,0,-1.38,-1.166,-1.262,63.84,0,301,4.7,4.7,4.7,3.95,3.95,3.2,0.684,3.675,3.588,3.113,2.763,2.475,2.05,0,0
"2018-01-06 09:19:00",831826,0,-1.644,-1.441,-1.536,64.46,0,296.6,5.45,4.7,3.95,3.95,3.95,3.2,0.525,3.987,3.813,3.25,2.9,2.525,2.175,0,0
"2018-01-06 09:20:00",831827,0,-1.843,-1.631,-1.731,65.76,0,305.5,5.45,5.45,4.7,4.7,3.95,3.2,0.633,4.05,3.65,3.225,2.95,2.625,2.288,0,0
"2018-01-06 09:21:00",831828,0,-2.018,-1.797,-1.898,66.32,0,306.2,5.45,5.45,4.7,4.7,3.95,3.2,0.579,4.625,4.087,3.425,2.975,2.65,2.2,0,0
"2018-01-06 09:22:00",831829,0,-2.115,-1.906,-2.002,66.6,0,302.4,5.45,4.7,4.7,3.95,3.95,3.2,0.58,4.212,3.9,3.25,2.975,2.725,2.2,0,0
"2018-01-06 09:23:00",831830,0,-2.125,-1.934,-2.037,66.86,0,306.6,4.7,4.7,3.2,3.2,3.2,2.45,0.554,3.563,3.088,2.588,2.238,2.025,1.713,0,0
"2018-01-06 09:24:00",831831,0,-2.126,-1.955,-2.06,66.19,0,307.6,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.138,3.913,3.488,3,2.588,2.05,0,0
"2018-01-06 09:25:00",831832,0,-2.101,-1.937,-2.056,65.13,0,308.7,5.45,4.7,4.7,3.95,3.2,3.2,0.42,3.975,3.663,3.275,2.85,2.488,2.138,0,0
"2018-01-06 09:26:00",831833,0,-2.118,-1.945,-2.072,64.57,0,315.5,4.7,3.95,3.95,3.95,3.95,3.2,0.533,3.8,3.4,3.088,2.813,2.575,2.363,0,0
"2018-01-06 09:27:00",831834,0,-2.109,-1.922,-2.065,65.17,0,318.2,4.7,3.95,3.95,3.2,3.2,3.2,0.463,3.2,2.875,2.488,2.275,2.113,1.788,0,0
"2018-01-06 09:28:00",831835,0,-2.076,-1.888,-2.026,65.96,0,318.4,3.2,2.45,2.45,2.45,2.45,2.45,0.487,2.313,2.138,1.813,1.6,1.513,1.275,0,0
"2018-01-06 09:29:00",831836,0,-2.018,-1.833,-1.965,65.92,0,319.3,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.513,2.088,1.725,1.413,1.281,1.106,0,0
"2018-01-06 09:30:00",831837,0,-1.966,-1.79,-1.906,65.12,0,327.8,3.2,3.2,3.2,2.45,2.45,2.45,0.467,2.35,2.175,1.975,1.65,1.513,1.234,0,0
"2018-01-06 09:31:00",831838,0,-1.931,-1.755,-1.873,64.72,0,332.6,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.5,2.288,2,1.675,1.563,1.4,0,0
"2018-01-06 09:32:00",831839,0,-1.881,-1.718,-1.83,64.37,0,335,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.35,1.95,1.713,1.347,1.3,1.081,0,0
"2018-01-06 09:33:00",831840,0,-1.8,-1.664,-1.777,64.33,0,344.3,2.45,2.45,1.7,1.7,1.7,0.95,0.26,1.925,1.625,1.288,0.807,1.009,0.633,0,0
"2018-01-06 09:34:00",831841,0,-1.728,-1.584,-1.697,64.65,0,349.4,2.45,2.45,1.7,0.95,1.7,0.95,0.349,1.75,1.388,1.188,0.396,0.933,0.633,0,0
"2018-01-06 09:35:00",831842,0,-1.65,-1.509,-1.608,63.91,0,347.2,2.45,1.7,1.7,1.7,1.7,1.7,0.438,1.85,1.513,1.338,0.699,1.087,0.847,0,0
"2018-01-06 09:36:00",831843,0,-1.585,-1.429,-1.534,63.12,0,338.9,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1.45,1.4,1.325,1.109,0.968,0.776,0,0
"2018-01-06 09:37:00",831844,0,-1.524,-1.358,-1.457,63.29,0,327.8,2.45,1.7,1.7,1.7,1.7,0.95,0.431,1.588,1.25,1.018,0.889,0.797,0.57,0,0
"2018-01-06 09:38:00",831845,0,-1.453,-1.3,-1.376,63.17,0,320.1,1.7,1.7,1.7,0.95,0.95,0,0.354,0.999,0.785,0.551,0.253,0.158,0,0,0
"2018-01-06 09:39:00",831846,0,-1.373,-1.218,-1.281,62.91,0,332.8,1.7,0.95,0.95,0.95,0,0,0,0.424,0.19,0.127,0.158,0,0,0,0
"2018-01-06 09:40:00",831847,0,-1.282,-1.093,-1.151,62.77,0,301.1,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-06 09:41:00",831848,0,-1.193,-0.993,-1.035,62.45,0,254,0.95,0.95,0,0,0,0,0,0.174,0.032,0,0,0,0,0,0
"2018-01-06 09:42:00",831849,0,-1.155,-0.92,-0.958,62.26,0,210,1.7,1.7,0.95,0.95,0.95,0.95,0.435,0.741,0.775,0.602,0.523,0.285,0.111,0,0
"2018-01-06 09:43:00",831850,0,-1.116,-0.9,-0.921,63.16,0,200.5,0.95,0.95,0.95,0.95,0.95,0.95,0.475,0.396,0.871,0.776,0.728,0.459,0.142,0,0
"2018-01-06 09:44:00",831851,0,-1.097,-0.92,-0.911,62.62,0,208.1,1.7,1.7,1.7,0.95,0.95,0,0.207,0.585,0.522,0.44,0.111,0.048,0,0,0
"2018-01-06 09:45:00",831852,0,-1.166,-0.997,-0.98,62.3,0,235.8,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.363,1.4,1.338,1.184,0.901,0.646,0,0
"2018-01-06 09:46:00",831853,0,-1.213,-1.073,-1.074,62.83,0,236.1,1.7,1.7,1.7,1.7,1.7,0.95,0.398,1.106,1.1,1.113,1.009,0.773,0.475,0,0
"2018-01-06 09:47:00",831854,0,-1.175,-1.078,-1.081,63.96,0,235.7,0.95,1.7,0.95,0.95,0.95,0.95,0.428,0.332,0.832,0.76,0.618,0.269,0.079,0,0
"2018-01-06 09:48:00",831855,0,-1.133,-1.055,-1.056,63.76,0,229.5,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.516,0.845,0.643,0.377,0.206,0.079,0,0
"2018-01-06 09:49:00",831856,0,-1.097,-0.988,-0.992,63.86,0,218.5,0.95,1.7,0.95,0.95,0.95,0,0.448,0.712,0.908,0.839,0.649,0.317,0,0,0
"2018-01-06 09:50:00",831857,-1,-1.07,-0.913,-0.937,64.12,0,207.5,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.902,1.134,1.1,0.877,0.618,0.237,0,0
"2018-01-06 09:51:00",831858,-1,-1.076,-0.948,-0.936,63.63,0,209.8,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1.263,1.463,1.263,1.106,0.899,0.507,0,0
"2018-01-06 09:52:00",831859,-1,-1.113,-0.97,-0.948,63.88,0,210.3,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.675,1.688,1.625,1.388,1.213,0.892,0,0
"2018-01-06 09:53:00",831860,-1,-1.128,-0.959,-0.956,63.76,0,201.8,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.763,1.688,1.613,1.438,1.25,0.987,0,0
"2018-01-06 09:54:00",831861,-1,-1.12,-0.903,-0.915,64.04,0,199.9,1.7,1.7,1.7,1.7,1.7,1.7,0.331,1.638,1.513,1.388,1.238,1.084,0.813,0,0
"2018-01-06 09:55:00",831862,-1,-1.08,-0.869,-0.87,63.21,0,199.2,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.538,1.45,1.413,1.25,1.049,0.826,0,0
"2018-01-06 09:56:00",831863,-1,-1.027,-0.793,-0.815,63.1,0,205.9,2.45,2.45,1.7,1.7,1.7,1.7,0.573,1.675,1.588,1.338,1.143,0.806,0.696,0,0
"2018-01-06 09:57:00",831864,-1,-0.991,-0.767,-0.774,62.38,0,204.2,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.25,1.95,1.563,1.213,1.015,0.693,0,0
"2018-01-06 09:58:00",831865,-1,-0.934,-0.719,-0.726,61.94,0,200.8,3.2,2.45,2.45,1.7,1.7,1.7,0.486,2.088,1.825,1.55,1.284,1.067,0.703,0,0
"2018-01-06 09:59:00",831866,-1,-0.908,-0.651,-0.683,62.51,0,203.3,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.35,2.4,2.075,1.725,1.459,1.123,0,0
"2018-01-06 10:00:00",831867,-1,-0.951,-0.728,-0.756,62.48,0,203.1,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.65,2.713,2.45,2.113,1.763,1.3,0,0
"2018-01-06 10:01:00",831868,-1,-1.003,-0.783,-0.816,62.58,0,210.4,3.2,3.2,3.2,2.45,2.45,2.45,0.403,2.688,2.638,2.513,2.213,1.95,1.575,0,0
"2018-01-06 10:02:00",831869,-1,-1.021,-0.805,-0.863,62.71,0,213,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.775,2.775,2.588,2.288,1.975,1.663,0,0
"2018-01-06 10:03:00",831870,-1,-1.062,-0.834,-0.91,63.11,0,219.1,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.438,2.375,2.225,2,1.775,1.525,0,0
"2018-01-06 10:04:00",831871,-1,-1.012,-0.787,-0.86,63.74,0,211.6,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.688,2.6,2.288,1.963,1.688,1.363,0,0
"2018-01-06 10:05:00",831872,-1,-0.975,-0.764,-0.815,62.17,0,207.4,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.788,2.7,2.413,2.138,1.863,1.5,0,0
"2018-01-06 10:06:00",831873,-1,-0.932,-0.705,-0.775,61.33,0,204.8,3.2,3.2,3.2,3.2,2.45,2.45,0.402,2.75,2.625,2.375,2.163,1.888,1.488,0,0
"2018-01-06 10:07:00",831874,-1,-0.916,-0.655,-0.736,61.53,0,205.2,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.488,2.338,2.1,1.825,1.6,1.297,0,0
"2018-01-06 10:08:00",831875,-1,-0.88,-0.608,-0.682,61.46,0,209.4,2.45,2.45,2.45,2.45,2.45,1.7,0.372,2.2,1.938,1.838,1.65,1.525,1.213,0,0
"2018-01-06 10:09:00",831876,-1,-0.849,-0.573,-0.643,61.6,0,214.2,3.2,3.2,2.45,2.45,2.45,1.7,0.354,2.288,2.263,2.1,1.838,1.625,1.25,0,0
"2018-01-06 10:10:00",831877,0,-0.861,-0.596,-0.664,60.51,0,214.7,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.588,2.488,2.275,2.088,1.838,1.538,0,0
"2018-01-06 10:11:00",831878,0,-0.854,-0.602,-0.669,59.78,0,211,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.538,2.4,2.225,2,1.825,1.45,0,0
"2018-01-06 10:12:00",831879,0,-0.804,-0.548,-0.624,59.95,0,206.2,2.45,3.2,2.45,2.45,2.45,1.7,0.372,2.3,2.213,2.138,1.85,1.525,1.263,0,0
"2018-01-06 10:13:00",831880,0,-0.718,-0.436,-0.52,60.92,0,209.2,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.838,1.688,1.6,1.359,1.197,0.892,0,0
"2018-01-06 10:14:00",831881,0,-0.645,-0.39,-0.439,59.8,0,221.3,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.938,1.8,1.725,1.525,1.3,0.828,0,0
"2018-01-06 10:15:00",831882,0,-0.615,-0.376,-0.421,57.91,0,223.4,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.913,1.863,1.738,1.5,1.375,1.072,0,0
"2018-01-06 10:16:00",831883,0,-0.574,-0.328,-0.368,57.62,0,219.8,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.863,1.913,1.838,1.575,1.375,1.159,0,0
"2018-01-06 10:17:00",831884,0,-0.53,-0.292,-0.353,57.25,0,218.5,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.888,1.875,1.813,1.663,1.488,1.213,0,0
"2018-01-06 10:18:00",831885,0,-0.481,-0.254,-0.32,57.69,0,207,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.875,1.95,1.938,1.6,1.375,1.008,0,0
"2018-01-06 10:19:00",831886,0,-0.462,-0.235,-0.262,57.11,0,205.6,2.45,2.45,2.45,2.45,1.7,1.7,0.384,2,1.838,1.638,1.375,1.184,0.937,0,0
"2018-01-06 10:20:00",831887,0,-0.425,-0.185,-0.198,57.09,0,207.1,2.45,2.45,2.45,2.45,2.45,1.7,0.375,2.025,1.938,1.788,1.675,1.463,1.272,0,0
"2018-01-06 10:21:00",831888,0,-0.383,-0.122,-0.144,57.21,0,207.4,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.963,1.788,1.675,1.488,1.288,1.074,0,0
"2018-01-06 10:22:00",831889,0,-0.362,-0.094,-0.108,57.19,0,205.5,2.45,2.45,2.45,1.7,1.7,1.7,0.428,1.85,1.888,1.738,1.488,1.218,0.943,0,0
"2018-01-06 10:23:00",831890,0,-0.321,-0.093,-0.07,56.74,0,207.8,1.7,2.45,1.7,1.7,1.7,1.7,0.382,1.525,1.5,1.388,1.159,0.93,0.674,0,0
"2018-01-06 10:24:00",831891,0,-0.29,-0.049,-0.013,56.59,0,207,2.45,2.45,1.7,1.7,1.7,1.7,0.383,1.588,1.513,1.475,1.263,1.106,0.737,0,0
"2018-01-06 10:25:00",831892,0,-0.256,-0.034,0,56.03,0,204.5,1.7,1.7,1.7,2.45,1.7,1.7,0.322,1.513,1.588,1.5,1.284,1.072,0.813,0,0
"2018-01-06 10:26:00",831893,0,-0.225,-0.029,0.026,55.71,0,204.6,1.7,1.7,1.7,1.7,1.7,0.95,0.395,1.45,1.375,1.3,1.122,0.943,0.697,0,0
"2018-01-06 10:27:00",831894,0,-0.181,0.014,0.059,55.56,0,210.1,1.7,1.7,1.7,1.7,1.7,1.7,0.355,0.99,1.097,1.124,0.989,0.905,0.709,0,0
"2018-01-06 10:28:00",831895,0,-0.1,0.099,0.127,55.94,0,209.6,0.95,1.7,1.7,1.7,0.95,0.95,0.42,0.855,0.883,0.845,0.82,0.697,0.427,0,0
"2018-01-06 10:29:00",831896,0,-0.001,0.224,0.238,56.65,0,195.2,0.95,0.95,0.95,0.95,0,0,0,0.649,0.364,0.301,0.158,0,0,0,0
"2018-01-06 10:30:00",831897,0,0.051,0.328,0.367,57.39,0,196,1.7,1.7,0.95,0.95,0.95,0.95,0.339,1.04,0.905,0.348,0.285,0.142,0.032,0,0
"2018-01-06 10:31:00",831898,0,0.087,0.337,0.43,56.05,0,189.1,1.7,1.7,1.7,0.95,0,0,0,1.047,0.981,0.731,0.554,0,0,0,0
"2018-01-06 10:32:00",831899,0,0.174,0.377,0.486,55.78,0,185.9,0.95,0.95,0.95,0.95,0,0,0,0.649,0.712,0.412,0.237,0,0,0,0
"2018-01-06 10:33:00",831900,0,0.258,0.408,0.547,54.53,0,190.1,0,0.95,0.95,0.95,0,0,0,0,0.032,0.063,0.048,0,0,0,0
"2018-01-06 10:34:00",831901,0,0.354,0.454,0.616,54.16,0,190.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:35:00",831902,0,0.466,0.515,0.758,53.78,0,190.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:36:00",831903,0,0.675,0.713,1.008,54.04,0,190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:37:00",831904,0,0.904,0.931,1.278,53.78,0,190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:38:00",831905,0,1.095,1.148,1.48,53.42,0,190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:39:00",831906,0,1.25,1.26,1.653,52.7,0,190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:40:00",831907,0,1.25,1.289,1.729,52.38,0,178.9,0,0.95,0.95,0.95,0,0,0,0,0.127,0.079,0.095,0,0,0,0
"2018-01-06 10:41:00",831908,0,1.093,1.171,1.581,52.43,0,149,1.7,0.95,0.95,0.95,0.95,0,0.42,0.757,0.839,0.728,0.57,0.253,0,0,0
"2018-01-06 10:42:00",831909,0,0.961,0.957,1.364,52.05,0,149.5,0.95,0.95,0.95,0.95,0.95,0,0.305,0.412,0.507,0.396,0.38,0.111,0,0,0
"2018-01-06 10:43:00",831910,0,0.844,0.813,1.197,51.99,0,149.9,0.95,0.95,0.95,0.95,0,0,0,0.301,0.269,0.095,0.095,0,0,0,0
"2018-01-06 10:44:00",831911,0,0.768,0.758,1.108,52.94,0,154.4,0.95,0.95,0.95,0.95,0,0,0,0.253,0.063,0.048,0.048,0,0,0,0
"2018-01-06 10:45:00",831912,0,0.778,0.763,1.148,53.3,0,154.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:46:00",831913,0,0.787,0.819,1.187,53.64,0,149,0.95,0.95,0.95,0.95,0.95,0,0.207,0.285,0.269,0.174,0.095,0.048,0,0,0
"2018-01-06 10:47:00",831914,0,0.689,0.768,1.061,54.21,0,146.8,1.7,0.95,0.95,0.95,0.95,0,0.122,0.915,0.887,0.459,0.285,0.016,0,0,0
"2018-01-06 10:48:00",831915,0,0.621,0.694,0.95,53.73,0,143.6,0.95,0.95,0.95,0.95,0.95,0.95,0.468,0.633,0.807,0.649,0.538,0.396,0.269,0,0
"2018-01-06 10:49:00",831916,0,0.579,0.636,0.854,52.47,0,135.3,0.95,0.95,0.95,0.95,0,0,0,0.665,0.459,0.206,0.079,0,0,0,0
"2018-01-06 10:50:00",831917,-1,0.522,0.611,0.771,53.38,0,136.1,1.7,1.7,0.95,0.95,0.95,0.95,0.402,0.896,0.883,0.76,0.475,0.222,0.016,0,0
"2018-01-06 10:51:00",831918,-1,0.481,0.58,0.694,53.94,0,116.2,1.7,1.7,1.7,1.7,0.95,0,0.474,1.022,1.006,0.801,0.788,0.507,0,0,0
"2018-01-06 10:52:00",831919,-1,0.445,0.584,0.672,56.02,0,113.1,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.068,1.071,0.778,0.752,0.611,0.285,0,0
"2018-01-06 10:53:00",831920,-1,0.38,0.543,0.602,56.74,0,109.7,1.7,1.7,1.7,1.7,1.7,0.95,0.334,1.55,1.375,1.288,1.087,0.921,0.396,0,0
"2018-01-06 10:54:00",831921,-1,0.308,0.513,0.557,57.52,0,112.8,2.45,1.7,1.7,1.7,1.7,0.95,0.433,1.65,1.513,1.313,1.131,0.882,0.538,0,0
"2018-01-06 10:55:00",831922,-1,0.279,0.493,0.515,57.47,0,111.7,1.7,2.45,1.7,1.7,1.7,1.7,0.372,1.513,1.5,1.463,1.388,1.275,0.914,0,0
"2018-01-06 10:56:00",831923,-1,0.295,0.515,0.498,58.53,0,95.7,1.7,1.7,1.7,1.7,1.7,1.7,0.377,1.313,1.275,1.213,1.122,0.999,0.709,0,0
"2018-01-06 10:57:00",831924,-1,0.285,0.526,0.511,58.2,0,100.1,1.7,1.7,2.45,1.7,1.7,0.95,0.312,1.525,1.438,1.275,1.113,0.937,0.602,0,0
"2018-01-06 10:58:00",831925,-1,0.271,0.496,0.506,55.4,0,97.6,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.75,1.575,1.363,1.2,1.049,0.604,0,0
"2018-01-06 10:59:00",831926,-1,0.266,0.483,0.491,54.32,0,96.9,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.788,1.713,1.638,1.459,1.297,0.977,0,0
"2018-01-06 11:00:00",831927,-1,0.268,0.49,0.466,53.49,0,98.2,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.763,1.688,1.6,1.45,1.35,1.068,0,0
"2018-01-06 11:01:00",831928,-1,0.276,0.51,0.488,54.81,0,97.8,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.6,1.413,1.15,0.968,0.8,0.579,0,0
"2018-01-06 11:02:00",831929,-1,0.295,0.536,0.53,55.49,0,91.5,2.45,1.7,1.7,1.7,1.7,1.7,0.339,1.638,1.488,1.363,1.2,1.043,0.801,0,0
"2018-01-06 11:03:00",831930,-1,0.317,0.552,0.551,55.39,0,94,1.7,2.45,1.7,1.7,1.7,1.7,0.311,1.625,1.513,1.263,1.2,1.059,0.845,0,0
"2018-01-06 11:04:00",831931,-1,0.35,0.561,0.562,54.2,0,95.9,2.45,1.7,1.7,1.7,1.7,1.7,0.322,1.725,1.575,1.325,1.15,1.072,0.762,0,0
"2018-01-06 11:05:00",831932,-1,0.373,0.576,0.585,53.52,0,97.7,1.7,1.7,1.7,1.7,1.7,1.7,0.405,1.488,1.313,1.131,0.987,0.829,0.614,0,0
"2018-01-06 11:06:00",831933,-1,0.398,0.602,0.611,54.2,0,98.1,1.7,1.7,1.7,1.7,1.7,0.95,0.528,1.413,1.313,1.068,0.854,0.576,0.427,0,0
"2018-01-06 11:07:00",831934,-1,0.439,0.635,0.65,53.62,0,96.5,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.1,1.059,0.842,0.813,0.614,0.158,0,0
"2018-01-06 11:08:00",831935,-1,0.483,0.676,0.709,53.26,0,98.2,1.7,0.95,0.95,0.95,0.95,0,0.207,0.75,0.57,0.317,0.19,0.048,0,0,0
"2018-01-06 11:09:00",831936,-1,0.55,0.78,0.81,54.46,0,95.4,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-06 11:10:00",831937,0,0.613,0.855,0.908,54.27,0,94.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-06 11:11:00",831938,0,0.662,0.89,0.963,53.21,0,87.2,1.7,1.7,0.95,0.95,0,0,0,0.927,0.44,0.332,0.348,0,0,0,0
"2018-01-06 11:12:00",831939,0,0.695,0.937,1.009,53.09,0,83,1.7,0.95,0.95,0.95,0,0,0,0.868,0.665,0.016,0.111,0,0,0,0
"2018-01-06 11:13:00",831940,0,0.748,0.989,1.047,52.8,0,85.1,0.95,0.95,0,0.95,0,0,0,0.142,0.079,0,0.158,0,0,0,0
"2018-01-06 11:14:00",831941,0,0.816,1.05,1.083,53.11,0,65.47,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-06 11:15:00",831942,0,0.857,1.105,1.134,52.78,0,65.47,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-06 11:16:00",831943,0,0.909,1.143,1.214,52.88,0,65.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 11:17:00",831944,0,1.022,1.244,1.311,53.87,0,65.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 11:18:00",831945,0,1.151,1.269,1.372,53.49,0,65.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 11:19:00",831946,0,1.285,1.376,1.49,53.13,0,65.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 11:20:00",831947,0,1.382,1.395,1.509,53.6,0,65.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 11:21:00",831948,0,1.407,1.317,1.45,53.86,0,1.226,0.95,0.95,0.95,0.95,0.95,0,0.171,0.142,0.237,0.158,0.111,0.032,0,0,0
"2018-01-06 11:22:00",831949,0,1.3,1.211,1.332,55.59,0,326.4,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.538,0.649,0.586,0.427,0.095,0.079,0,0
"2018-01-06 11:23:00",831950,0,1.215,1.114,1.256,56.56,0,326.4,0,0.95,0.95,0,0,0,0,0,0.174,0.016,0,0,0,0,0
"2018-01-06 11:24:00",831951,0,1.194,1.042,1.201,56.12,0,326.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 11:25:00",831952,0,1.207,1.037,1.182,55.87,0,326.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 11:26:00",831953,0,1.229,1.094,1.216,55.39,0,308.7,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-06 11:27:00",831954,0,1.226,1.158,1.258,55,0,295,0.95,0.95,0.95,0.95,0.95,0,0.323,0.649,0.412,0.158,0.348,0.127,0,0,0
"2018-01-06 11:28:00",831955,0,1.236,1.208,1.281,54.06,0,297.7,0.95,0.95,0.95,0.95,0.95,0.95,0.435,0.364,0.348,0.38,0.443,0.285,0.158,0,0
"2018-01-06 11:29:00",831956,0,1.27,1.296,1.361,54.21,0,292,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-06 11:30:00",831957,0,1.292,1.357,1.458,52.59,0,277.1,0.95,0.95,0,0.95,0,0,0,0.222,0.016,0,0.032,0,0,0,0
"2018-01-06 11:31:00",831958,0,1.301,1.43,1.527,52.08,0,262.4,0.95,0.95,0,0.95,0,0,0,0.032,0.048,0,0.048,0,0,0,0
"2018-01-06 11:32:00",831959,0,1.334,1.497,1.602,52.24,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 11:33:00",831960,0,1.424,1.516,1.629,50.59,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 11:34:00",831961,0,1.566,1.602,1.729,49.37,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 11:35:00",831962,0,1.71,1.761,1.897,49.1,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 11:36:00",831963,0,1.801,1.81,1.993,49.11,0,260.7,0.95,0,0.95,0,0,0,0,0.127,0,0.063,0,0,0,0,0
"2018-01-06 11:37:00",831964,0,1.726,1.724,1.936,49.43,0,92.8,0.95,0.95,0.95,0.95,0,0,0,0.744,0.665,0.317,0.19,0,0,0,0
"2018-01-06 11:38:00",831965,0,1.643,1.692,1.909,51.23,0,87.1,0.95,0.95,0.95,0.95,0,0,0,0.602,0.19,0.063,0.063,0,0,0,0
"2018-01-06 11:39:00",831966,0,1.574,1.699,1.872,51.1,0,86.4,0.95,1.7,0.95,0.95,0.95,0.95,0.453,0.57,0.741,0.57,0.697,0.332,0.063,0,0
"2018-01-06 11:40:00",831967,0,1.487,1.611,1.75,51.52,0,80.1,1.7,1.7,1.7,1.7,1.7,0.95,0.355,1.059,1.188,1.163,1.047,0.905,0.586,0,0
"2018-01-06 11:41:00",831968,0,1.374,1.497,1.606,51.66,0,79.87,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.313,1.35,1.25,1.059,0.864,0.507,0,0
"2018-01-06 11:42:00",831969,0,1.29,1.42,1.503,52.49,0,70.65,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.475,1.488,1.475,1.413,1.134,0.737,0,0
"2018-01-06 11:43:00",831970,0,1.242,1.349,1.393,52.05,0,66.06,2.45,1.7,2.45,1.7,1.7,1.7,0.354,1.713,1.613,1.625,1.575,1.45,1.163,0,0
"2018-01-06 11:44:00",831971,0,1.161,1.337,1.313,54.79,0,66.37,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.763,1.663,1.575,1.5,1.338,1.084,0,0
"2018-01-06 11:45:00",831972,0,1.084,1.297,1.265,56.21,0,67.38,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.738,1.488,1.525,1.325,1.15,0.921,0,0
"2018-01-06 11:46:00",831973,0,1.077,1.261,1.236,56.85,0,69.9,2.45,1.7,1.7,1.7,1.7,1.7,0.384,1.75,1.538,1.263,1.122,1.053,0.722,0,0
"2018-01-06 11:47:00",831974,0,1.107,1.243,1.231,55.92,0,71.03,1.7,1.7,1.7,1.7,1.7,0.95,0.26,1.588,1.488,1.35,1.163,1.009,0.76,0,0
"2018-01-06 11:48:00",831975,0,1.127,1.23,1.23,54.9,0,68.18,2.45,1.7,1.7,1.7,1.7,1.7,0.427,1.675,1.488,1.275,1.175,1.021,0.706,0,0
"2018-01-06 11:49:00",831976,0,1.133,1.24,1.221,55.45,0,61.15,2.45,1.7,1.7,1.7,1.7,1.7,0.368,1.675,1.413,1.3,1.222,1.147,0.88,0,0
"2018-01-06 11:50:00",831977,-1,1.119,1.232,1.228,55.57,0,67.05,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.063,1.875,1.663,1.475,1.313,1.027,0,0
"2018-01-06 11:51:00",831978,-1,1.148,1.269,1.225,56.26,0,69.01,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.225,1.95,1.725,1.575,1.375,1.087,0,0
"2018-01-06 11:52:00",831979,-1,1.246,1.285,1.252,57.13,0,74.68,3.2,2.45,2.45,1.7,1.7,1.7,0.399,2.438,2.05,1.613,1.325,1.234,0.99,0,0
"2018-01-06 11:53:00",831980,-1,1.377,1.34,1.299,55.57,0,78.51,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.538,2.325,1.875,1.588,1.363,1.077,0,0
"2018-01-06 11:54:00",831981,-1,1.431,1.432,1.346,54.26,0,79.34,3.95,3.2,3.2,3.2,2.45,2.45,0.418,3.15,2.863,2.438,2.188,1.925,1.475,0,0
"2018-01-06 11:55:00",831982,-1,1.465,1.484,1.365,52.8,0,78.51,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.475,3.238,2.55,2.275,2,1.55,0,0
"2018-01-06 11:56:00",831983,-1,1.518,1.485,1.36,53.44,0,80.7,3.95,3.95,3.2,3.2,2.45,1.7,0.417,3.15,2.838,2.175,1.888,1.638,1.238,0,0
"2018-01-06 11:57:00",831984,-1,1.565,1.524,1.414,52.17,0,80.4,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.888,2.425,1.95,1.588,1.463,1.175,0,0
"2018-01-06 11:58:00",831985,-1,1.569,1.628,1.481,50.58,0,79.18,3.2,3.2,2.45,2.45,2.45,2.45,0.383,2.713,2.388,1.975,1.763,1.588,1.25,0,0
"2018-01-06 11:59:00",831986,-1,1.563,1.67,1.531,50.92,0,78.39,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.438,2.138,1.825,1.638,1.463,1.163,0,0
"2018-01-06 12:00:00",831987,-1,1.563,1.701,1.592,50.48,0,81.7,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.438,2.025,1.788,1.5,1.375,1.118,0,0
"2018-01-06 12:01:00",831988,-1,1.584,1.73,1.64,50.04,0,90.5,3.95,2.45,2.45,2.45,2.45,2.45,0.435,2.188,1.875,1.8,1.675,1.613,1.334,0,0
"2018-01-06 12:02:00",831989,-1,1.68,1.833,1.727,50.83,0,91,3.2,2.45,2.45,2.45,2.45,2.45,0.73,2.075,1.75,1.447,1.196,1,0.821,0,0
"2018-01-06 12:03:00",831990,-1,1.819,1.913,1.848,47.87,0,92.7,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.663,2.35,2.013,1.713,1.488,1.127,0,0
"2018-01-06 12:04:00",831991,-1,1.904,2.057,1.966,45.73,0,91.4,3.2,2.45,2.45,2.45,1.7,1.7,0.627,2.175,1.8,1.5,1.302,1.06,0.822,0,0
"2018-01-06 12:05:00",831992,-1,1.926,2.153,2.046,49.63,0,81.9,1.7,1.7,1.7,0.95,0.95,0,0.171,1.147,0.954,0.234,0.269,0.032,0,0,0
"2018-01-06 12:06:00",831993,-1,1.978,2.181,2.143,48.43,0,102.4,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.55,1.184,0.712,0.576,0.44,0.253,0,0
"2018-01-06 12:07:00",831994,-1,2.057,2.271,2.257,45.82,0,54.22,1.7,1.7,0.95,0.95,0,0,0,0.5,0.516,0.19,0.032,0,0,0,0
"2018-01-06 12:08:00",831995,-1,2.11,2.339,2.288,47.9,0,50.15,1.7,0.95,0.95,0.95,0.95,0.95,0.122,0.424,0.079,0.158,0.079,0.016,0.048,0,0
"2018-01-06 12:09:00",831996,-1,2.145,2.308,2.282,49.51,0,55.47,1.7,1.7,0.95,0,0.95,0,0.462,0.963,0.551,0.079,0,0.364,0,0,0
"2018-01-06 12:10:00",831997,0,2.137,2.239,2.312,47.6,0,98.8,1.7,1.7,1.7,1.7,1.7,1.7,0.623,1.475,1.152,1.045,0.866,0.559,0.424,0,0
"2018-01-06 12:11:00",831998,0,2.167,2.296,2.367,44.09,0,107.4,2.45,1.7,1.7,1.7,0.95,0.95,0.323,1.131,0.623,0.433,0.389,0.127,0.095,0,0
"2018-01-06 12:12:00",831999,0,2.196,2.37,2.407,44.01,0,85.6,2.45,1.7,2.45,1.7,1.7,1.7,0.643,1.415,0.918,0.757,0.748,0.632,0.585,0,0
"2018-01-06 12:13:00",832000,0,2.18,2.381,2.388,43.6,0,90.1,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.725,1.634,1.388,1.227,1.09,0.772,0,0
"2018-01-06 12:14:00",832001,0,2.177,2.35,2.345,41.75,0,123.6,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.525,1.388,1.325,1.197,1.093,0.737,0,0
"2018-01-06 12:15:00",832002,0,2.179,2.355,2.325,40.7,0,100.7,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.775,1.763,1.725,1.588,1.413,1.122,0,0
"2018-01-06 12:16:00",832003,0,2.179,2.364,2.301,39.99,0,110.1,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.75,1.713,1.5,1.388,1.288,1.006,0,0
"2018-01-06 12:17:00",832004,0,2.162,2.348,2.286,39.84,0,110.2,3.2,2.45,2.45,2.45,1.7,1.7,0.404,2.125,1.825,1.575,1.4,1.259,1.04,0,0
"2018-01-06 12:18:00",832005,0,2.153,2.357,2.271,39.95,0,112.1,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.95,1.775,1.65,1.45,1.272,0.964,0,0
"2018-01-06 12:19:00",832006,0,2.142,2.349,2.27,39.96,0,104.4,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.85,1.538,1.413,1.297,1.177,0.878,0,0
"2018-01-06 12:20:00",832007,0,2.163,2.384,2.313,40.58,0,104.5,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.388,1.193,1.024,0.854,0.693,0.396,0,0
"2018-01-06 12:21:00",832008,0,2.173,2.402,2.338,41.65,0,111.2,2.45,1.7,1.7,1.7,1.7,0.95,0.27,1.538,1.375,1.188,1.047,0.94,0.697,0,0
"2018-01-06 12:22:00",832009,0,2.173,2.38,2.351,41.48,0,97.4,3.2,2.45,1.7,1.7,2.45,1.7,0.459,1.963,1.663,1.4,1.2,1.087,0.68,0,0
"2018-01-06 12:23:00",832010,0,2.13,2.347,2.313,40.63,0,96.8,3.95,3.95,3.2,3.2,3.2,2.45,0.661,3.138,2.8,2.275,1.988,1.772,1.283,0,0
"2018-01-06 12:24:00",832011,0,2.085,2.26,2.194,38.74,0,99.1,3.95,3.2,3.2,3.2,2.45,2.45,0.358,2.975,2.875,2.513,2.15,1.963,1.513,0,0
"2018-01-06 12:25:00",832012,0,2.054,2.241,2.135,40.14,0,92.7,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.95,2.513,2.163,2.013,1.788,1.35,0,0
"2018-01-06 12:26:00",832013,0,2.031,2.201,2.106,40.45,0,94.1,3.2,3.2,3.2,3.2,2.45,2.45,0.367,2.8,2.625,2.338,2,1.825,1.375,0,0
"2018-01-06 12:27:00",832014,0,2,2.167,2.059,40.67,0,95.6,3.95,3.2,3.2,3.2,2.45,2.45,0.426,3.163,2.775,2.4,2.2,1.95,1.45,0,0
"2018-01-06 12:28:00",832015,0,1.986,2.116,2.004,41.29,0,95.6,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.525,3.275,2.7,2.263,2.013,1.475,0,0
"2018-01-06 12:29:00",832016,0,1.965,2.09,1.95,41.04,0,95.1,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.575,3.325,2.75,2.313,2.088,1.625,0,0
"2018-01-06 12:30:00",832017,0,1.953,2.044,1.904,39.96,0,99.7,4.7,4.7,3.95,3.2,3.2,2.45,0.373,3.988,3.825,3.225,2.8,2.488,1.988,0,0
"2018-01-06 12:31:00",832018,0,1.958,2.047,1.882,38.67,0,100.6,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.613,3.413,2.713,2.425,2.2,1.75,0,0
"2018-01-06 12:32:00",832019,0,1.95,2.051,1.871,39.53,0,99.5,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.925,3.575,3.188,2.813,2.563,2.013,0,0
"2018-01-06 12:33:00",832020,0,1.966,2.052,1.872,38.12,0,101.4,4.7,3.95,3.95,3.2,3.2,2.45,0.507,3.863,3.575,2.963,2.588,2.375,1.85,0,0
"2018-01-06 12:34:00",832021,0,1.971,2.067,1.873,37.51,0,100.8,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.888,3.725,3.175,2.788,2.463,1.95,0,0
"2018-01-06 12:35:00",832022,0,1.985,2.08,1.871,38.76,0,104.1,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.388,3.175,2.625,2.238,1.938,1.5,0,0
"2018-01-06 12:36:00",832023,0,1.989,2.091,1.894,39.4,0,99.5,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.013,2.888,2.375,2.025,1.838,1.45,0,0
"2018-01-06 12:37:00",832024,0,1.99,2.122,1.935,41.1,0,93.2,3.2,3.2,3.2,3.2,2.45,2.45,0.406,2.975,2.788,2.338,2.037,1.85,1.45,0,0
"2018-01-06 12:38:00",832025,0,2.015,2.115,1.962,40.66,0,93.8,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.963,2.688,2.113,1.8,1.6,1.238,0,0
"2018-01-06 12:39:00",832026,0,2.026,2.122,1.986,40.51,0,92.2,3.2,3.2,2.45,2.45,2.45,1.7,0.462,2.888,2.45,1.963,1.7,1.525,1.213,0,0
"2018-01-06 12:40:00",832027,0,2.04,2.124,2.011,40.24,0,92.7,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.713,2.463,2.088,1.875,1.675,1.275,0,0
"2018-01-06 12:41:00",832028,0,2.066,2.149,2.046,38.83,0,92,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.5,2.463,2.15,1.775,1.563,1.225,0,0
"2018-01-06 12:42:00",832029,0,2.071,2.225,2.087,39.68,0,87.5,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.063,1.875,1.6,1.388,1.247,0.943,0,0
"2018-01-06 12:43:00",832030,0,2.059,2.233,2.114,42.06,0,82.1,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.138,1.775,1.45,1.275,1.143,0.927,0,0
"2018-01-06 12:44:00",832031,0,2.044,2.201,2.111,43.18,0,82.9,2.45,2.45,2.45,2.45,2.45,1.7,0.417,2.338,2.138,1.825,1.525,1.388,1.093,0,0
"2018-01-06 12:45:00",832032,0,2.027,2.155,2.089,43.13,0,82.3,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.213,2.063,1.838,1.563,1.438,1.138,0,0
"2018-01-06 12:46:00",832033,0,1.995,2.142,2.061,45.04,0,83.6,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.45,1.975,1.625,1.425,1.313,1.087,0,0
"2018-01-06 12:47:00",832034,0,1.957,2.109,2.036,46.79,0,83.9,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.638,2.2,1.975,1.7,1.488,1.197,0,0
"2018-01-06 12:48:00",832035,0,1.926,2.055,2.008,47.39,0,84.7,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.713,2.363,1.913,1.713,1.538,1.225,0,0
"2018-01-06 12:49:00",832036,0,1.921,2.037,1.984,47.16,0,85.5,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.75,2.35,1.813,1.638,1.55,1.263,0,0
"2018-01-06 12:50:00",832037,-1,1.939,2.034,1.968,46.17,0,84.2,3.2,3.2,2.45,2.45,2.45,1.7,0.346,2.713,2.388,1.938,1.688,1.525,1.175,0,0
"2018-01-06 12:51:00",832038,-1,1.952,2.051,1.953,45.69,0,83.3,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.688,2.363,1.925,1.688,1.5,1.188,0,0
"2018-01-06 12:52:00",832039,-1,1.977,2.045,1.955,46.48,0,85.1,3.2,2.45,2.45,2.45,2.45,1.7,0.449,2.563,2.238,1.8,1.55,1.384,1.065,0,0
"2018-01-06 12:53:00",832040,-1,1.999,2.077,1.977,45.95,0,82.5,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.613,2.037,1.675,1.472,1.35,1.093,0,0
"2018-01-06 12:54:00",832041,-1,2.02,2.119,2.005,46.24,0,76.46,3.2,3.2,3.2,2.45,2.45,2.45,0.41,3,2.575,2.175,1.95,1.725,1.388,0,0
"2018-01-06 12:55:00",832042,-1,2.004,2.118,1.987,47.35,0,71.21,3.2,3.2,3.2,2.45,2.45,1.7,0.367,3,2.638,2.325,2.037,1.825,1.4,0,0
"2018-01-06 12:56:00",832043,-1,1.987,2.066,1.968,48.29,0,67.07,3.95,3.95,3.2,3.2,2.45,2.45,0.49,3.263,2.938,2.538,2.2,1.963,1.463,0,0
"2018-01-06 12:57:00",832044,-1,1.966,2.087,1.963,47.32,0,70.34,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.425,2.95,2.388,2.063,1.863,1.488,0,0
"2018-01-06 12:58:00",832045,-1,1.934,2.052,1.936,48.16,0,71.47,3.95,3.2,3.2,3.2,2.45,2.45,0.441,3.45,2.863,2.3,2.037,1.875,1.488,0,0
"2018-01-06 12:59:00",832046,-1,1.893,2.01,1.902,49.58,0,69.9,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.55,2.925,2.325,2.037,1.763,1.384,0,0
"2018-01-06 13:00:00",832047,-1,1.832,1.964,1.857,50.67,0,68.91,3.95,3.2,2.45,3.2,2.45,2.45,0.38,3.463,2.8,2.225,1.938,1.775,1.488,0,0
"2018-01-06 13:01:00",832048,-1,1.741,1.869,1.782,51.44,0,70.04,3.95,3.95,3.95,3.2,3.2,2.45,0.437,3.638,3.188,2.713,2.3,2.15,1.675,0,0
"2018-01-06 13:02:00",832049,-1,1.673,1.799,1.703,51.59,0,69.79,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.625,3.163,2.588,2.263,2.037,1.55,0,0
"2018-01-06 13:03:00",832050,-1,1.608,1.74,1.643,52.31,0,70.54,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.675,3.263,2.7,2.375,2.1,1.613,0,0
"2018-01-06 13:04:00",832051,-1,1.545,1.679,1.577,51.19,0,71.81,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.663,3.225,2.688,2.388,2.125,1.738,0,0
"2018-01-06 13:05:00",832052,-1,1.463,1.601,1.495,51.89,0,73.7,4.7,3.95,3.2,3.2,2.45,2.45,0.403,3.6,2.9,2.4,2.175,1.95,1.575,0,0
"2018-01-06 13:06:00",832053,-1,1.395,1.538,1.427,52.81,0,70.78,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.65,3.063,2.438,2.175,1.95,1.538,0,0
"2018-01-06 13:07:00",832054,-1,1.344,1.47,1.374,53.31,0,72.35,3.95,3.95,3.2,2.45,2.45,2.45,0.432,3.688,3.138,2.2,1.8,1.675,1.3,0,0
"2018-01-06 13:08:00",832055,-1,1.302,1.43,1.329,54.78,0,71.19,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.338,2.938,2.463,2.138,1.938,1.575,0,0
"2018-01-06 13:09:00",832056,-1,1.251,1.381,1.286,56.68,0,66.53,3.95,3.2,3.2,2.45,2.45,2.45,0.456,3.238,2.825,2.413,2.025,1.788,1.413,0,0
"2018-01-06 13:10:00",832057,0,1.202,1.341,1.249,57.31,0,65.14,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.363,2.863,2.513,2.25,2.025,1.713,0,0
"2018-01-06 13:11:00",832058,0,1.149,1.308,1.203,56.67,0,64.72,3.95,3.2,3.2,3.2,2.45,2.45,0.407,3.413,2.775,2.375,2.05,1.813,1.475,0,0
"2018-01-06 13:12:00",832059,0,1.121,1.249,1.157,56.47,0,62.05,3.95,3.2,3.2,2.45,2.45,2.45,0.383,3.363,2.813,2.313,1.975,1.813,1.488,0,0
"2018-01-06 13:13:00",832060,0,1.086,1.237,1.131,56.79,0,60.97,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.05,2.538,2.1,1.825,1.663,1.375,0,0
"2018-01-06 13:14:00",832061,0,1.055,1.227,1.127,57.85,0,65.47,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.788,2.263,1.825,1.513,1.35,1.087,0,0
"2018-01-06 13:15:00",832062,0,1.03,1.195,1.113,57.8,0,66.01,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.788,2.3,1.913,1.713,1.513,1.222,0,0
"2018-01-06 13:16:00",832063,0,1.013,1.18,1.105,57.15,0,63.69,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.838,2.463,2.213,1.963,1.788,1.45,0,0
"2018-01-06 13:17:00",832064,0,0.985,1.152,1.073,56.85,0,62.8,3.2,3.2,2.45,2.45,1.7,1.7,0.3,2.925,2.388,2.025,1.763,1.55,1.25,0,0
"2018-01-06 13:18:00",832065,0,0.953,1.122,1.042,57.9,0,60.37,3.2,3.2,3.2,2.45,2.45,1.7,0.347,2.675,2.35,2.125,1.863,1.663,1.325,0,0
"2018-01-06 13:19:00",832066,0,0.908,1.096,1.011,58.3,0,60.39,3.2,3.2,2.45,2.45,2.45,2.45,0.354,2.513,2.25,2.025,1.75,1.625,1.25,0,0
"2018-01-06 13:20:00",832067,0,0.832,1.032,0.951,58.41,0,58.67,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.038,2.463,2.113,1.888,1.6,1.263,0,0
"2018-01-06 13:21:00",832068,0,0.747,0.951,0.862,59.24,0,62.06,3.95,3.2,3.2,3.2,2.45,1.7,0.398,3.113,2.588,2.313,2.075,1.8,1.45,0,0
"2018-01-06 13:22:00",832069,0,0.685,0.868,0.79,59.86,0,64.51,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.975,2.513,2.15,1.925,1.788,1.438,0,0
"2018-01-06 13:23:00",832070,0,0.645,0.827,0.743,60.51,0,65.61,3.2,3.2,3.2,2.45,2.45,1.7,0.437,2.713,2.288,1.913,1.688,1.575,1.313,0,0
"2018-01-06 13:24:00",832071,0,0.618,0.804,0.721,61.8,0,64.58,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.55,2.213,1.738,1.613,1.45,1.172,0,0
"2018-01-06 13:25:00",832072,0,0.604,0.803,0.727,63,0,63.59,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.563,2.037,1.788,1.525,1.338,1.106,0,0
"2018-01-06 13:26:00",832073,0,0.627,0.794,0.728,63.02,0,65.34,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.663,2.138,1.688,1.463,1.325,1.049,0,0
"2018-01-06 13:27:00",832074,0,0.642,0.796,0.741,62.58,0,64.81,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.45,1.9,1.538,1.275,1.134,0.908,0,0
"2018-01-06 13:28:00",832075,0,0.645,0.796,0.757,63.07,0,68.14,3.2,2.45,2.45,1.7,1.7,0.95,0.363,2.388,1.888,1.388,1.113,0.946,0.412,0,0
"2018-01-06 13:29:00",832076,0,0.673,0.789,0.766,62.4,0,70.55,2.45,2.45,2.45,1.7,1.7,1.7,0.338,2.263,1.775,1.513,1.334,1.163,0.873,0,0
"2018-01-06 13:30:00",832077,0,0.696,0.823,0.785,61.96,0,74.55,2.45,2.45,1.7,1.7,1.7,1.7,0.472,1.975,1.588,1.375,1.193,1.043,0.756,0,0
"2018-01-06 13:31:00",832078,0,0.702,0.859,0.8,62.11,0,82.7,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.625,1.055,0.677,0.643,0.427,0.095,0,0
"2018-01-06 13:32:00",832079,0,0.719,0.892,0.846,63.07,0,89,1.7,0.95,0.95,0.95,0,0,0,1.388,0.602,0.032,0.158,0,0,0,0
"2018-01-06 13:33:00",832080,0,0.743,0.907,0.892,62.67,0,86.8,1.7,1.7,0.95,0.95,0,0,0,1.375,0.598,0.206,0.063,0,0,0,0
"2018-01-06 13:34:00",832081,0,0.783,0.942,0.93,61.47,0,76.85,1.7,1.7,1.7,0.95,0.95,0,0.354,1.275,0.895,0.718,0.523,0.158,0,0,0
"2018-01-06 13:35:00",832082,0,0.825,0.991,0.974,60.86,0,74.54,1.7,0.95,0.95,0.95,0.95,0,0.305,1.2,0.586,0.491,0.459,0.111,0,0,0
"2018-01-06 13:36:00",832083,0,0.868,1.033,1.018,60.32,0,72.86,1.7,0.95,0.95,0.95,0,0,0,0.643,0.127,0.032,0.127,0,0,0,0
"2018-01-06 13:37:00",832084,0,0.917,1.113,1.066,60.93,0,59.39,1.7,0.95,0,0,0,0,0,0.731,0.142,0,0,0,0,0,0
"2018-01-06 13:38:00",832085,0,0.946,1.146,1.102,60.6,0,46.31,0.95,0.95,0.95,0,0,0,0,0.665,0.269,0.016,0,0,0,0,0
"2018-01-06 13:39:00",832086,0,0.978,1.159,1.148,60.22,0,42.6,1.7,0,0,0,0,0,0,0.62,0,0,0,0,0,0,0
"2018-01-06 13:40:00",832087,0,1.02,1.183,1.191,58.85,0,42.18,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-06 13:41:00",832088,0,1.079,1.239,1.272,57.84,0,59.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 13:42:00",832089,0,1.152,1.339,1.343,58.07,0,58.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 13:43:00",832090,0,1.207,1.402,1.425,57.17,0,58.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 13:44:00",832091,0,1.273,1.498,1.538,56.29,0,58.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 13:45:00",832092,0,1.339,1.528,1.594,55.64,0,58.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 13:46:00",832093,0,1.411,1.534,1.627,54.21,0,58.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 13:47:00",832094,0,1.493,1.572,1.699,53.63,0,58.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 13:48:00",832095,0,1.566,1.664,1.782,53.72,0,58.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 13:49:00",832096,0,1.641,1.723,1.86,53.49,0,58.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 13:50:00",832097,-1,1.724,1.778,1.921,53.43,0,58.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 13:51:00",832098,-1,1.844,1.79,1.927,53.04,0,58.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 13:52:00",832099,-1,1.981,1.857,2.007,52.26,0,58.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 13:53:00",832100,-1,2.029,1.931,2.113,51.58,0,37.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 13:54:00",832101,-1,2.004,1.97,2.212,51.96,0,279.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 13:55:00",832102,-1,2.029,1.998,2.299,52.08,0,279.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 13:56:00",832103,-1,2.074,2.031,2.341,52.13,0,279.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 13:57:00",832104,-1,2.093,2.085,2.397,51.73,0,279.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 13:58:00",832105,-1,2.062,2.075,2.439,51.8,0,278.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 13:59:00",832106,-1,2.015,2.008,2.43,51.59,0,278.6,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-06 14:00:00",832107,-1,1.997,1.932,2.364,49.82,0,278.7,0,0.95,0,0.95,0,0,0,0,0.032,0,0.048,0,0,0,0
"2018-01-06 14:01:00",832108,-1,2.023,1.909,2.331,47.59,0,278.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:02:00",832109,-1,2.03,1.98,2.349,49.6,0,278.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:03:00",832110,-1,2.025,1.978,2.353,50.13,0,278.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:04:00",832111,-1,2.04,2.023,2.368,50.14,0,278.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:05:00",832112,-1,2.041,2.008,2.332,48,0,278.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:06:00",832113,-1,2.034,2.018,2.318,47.22,0,278.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:07:00",832114,-1,1.995,2.031,2.286,46.81,0,300.1,1.7,0.95,0,0.95,0,0,0,0.677,0.364,0,0.127,0,0,0,0
"2018-01-06 14:08:00",832115,-1,1.945,1.995,2.228,45.29,0,315.8,0.95,0.95,0.95,0.95,0.95,0,0.237,0.871,0.681,0.507,0.507,0.063,0,0,0
"2018-01-06 14:09:00",832116,-1,1.921,1.989,2.16,44.72,0,304.2,1.7,0.95,0.95,0.95,0.95,0,0.305,0.943,0.712,0.665,0.538,0.111,0,0,0
"2018-01-06 14:10:00",832117,0,1.905,2,2.113,47.45,0,288.7,0.95,0.95,0.95,0.95,0,0,0,0.665,0.618,0.507,0.269,0,0,0,0
"2018-01-06 14:11:00",832118,0,1.912,1.999,2.11,48.79,0,288.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-06 14:12:00",832119,0,1.934,2.025,2.163,48.94,0,288.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:13:00",832120,0,1.973,2.101,2.197,49.63,0,288.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:14:00",832121,0,1.997,2.11,2.214,47.95,0,288.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:15:00",832122,0,2.027,2.101,2.224,44.96,0,288.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:16:00",832123,0,2.07,2.118,2.253,43.31,0,288.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:17:00",832124,0,2.114,2.197,2.327,43.12,0,288.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:18:00",832125,0,2.156,2.263,2.4,43.52,0,288.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:19:00",832126,0,2.203,2.328,2.478,43.55,0,288.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:20:00",832127,0,2.229,2.353,2.496,43.29,0,288.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:21:00",832128,0,2.235,2.314,2.467,43.86,0,288.6,0,0.95,0.95,0.95,0,0,0,0,0.095,0.032,0.079,0,0,0,0
"2018-01-06 14:22:00",832129,0,2.201,2.256,2.392,44.1,0,288.7,1.7,1.7,0.95,0.95,0,0,0,0.788,0.852,0.649,0.507,0,0,0,0
"2018-01-06 14:23:00",832130,0,2.15,2.188,2.299,42.21,0,285.8,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.225,1.263,1.15,0.933,0.586,0.095,0,0
"2018-01-06 14:24:00",832131,0,2.097,2.16,2.217,41.8,0,282.6,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.475,1.388,1.213,1.031,0.69,0.095,0,0
"2018-01-06 14:25:00",832132,0,2.057,2.139,2.148,41.95,0,281.4,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.538,1.538,1.288,1.125,0.873,0.412,0,0
"2018-01-06 14:26:00",832133,0,2.012,2.125,2.088,44.97,0,281.3,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.575,1.438,1.2,1.022,0.744,0.206,0,0
"2018-01-06 14:27:00",832134,0,1.986,2.068,2.039,44.36,0,280,2.45,2.45,1.7,1.7,1.7,0.95,0.252,1.738,1.738,1.538,1.225,0.927,0.253,0,0
"2018-01-06 14:28:00",832135,0,1.986,2.077,2.016,42.51,0,280.2,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.9,1.775,1.513,1.3,1.081,0.82,0,0
"2018-01-06 14:29:00",832136,0,1.978,2.085,2.002,42.32,0,276.9,2.45,2.45,2.45,1.7,1.7,1.7,0.399,2.088,1.875,1.663,1.413,1.234,0.851,0,0
"2018-01-06 14:30:00",832137,0,1.984,2.108,1.999,42.97,0,271.3,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.125,1.85,1.575,1.35,1.159,0.873,0,0
"2018-01-06 14:31:00",832138,0,1.941,2.128,1.99,45.45,0,267.8,2.45,2.45,2.45,2.45,1.7,1.7,0.427,1.913,1.775,1.55,1.3,1.127,0.664,0,0
"2018-01-06 14:32:00",832139,0,1.806,2.032,1.912,53.07,0,277.6,3.2,3.2,2.45,2.45,1.7,1.7,0.428,2.325,1.9,1.384,1.209,0.98,0.627,0,0
"2018-01-06 14:33:00",832140,0,1.772,1.873,1.817,53.76,0,291.3,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.3,2.338,2.213,1.988,1.75,1.325,0,0
"2018-01-06 14:34:00",832141,0,1.69,1.818,1.719,54.57,0,280.4,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.563,2.475,2.225,2.05,1.763,1.338,0,0
"2018-01-06 14:35:00",832142,0,1.525,1.67,1.581,56.75,0,278.3,3.2,3.2,3.2,2.45,2.45,1.7,0.311,2.563,2.5,2.288,2.025,1.825,1.488,0,0
"2018-01-06 14:36:00",832143,0,1.393,1.544,1.464,58.18,0,284.5,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.738,2.475,2.15,1.825,1.5,1.084,0,0
"2018-01-06 14:37:00",832144,0,1.304,1.435,1.366,59.5,0,279.8,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.3,2.375,2.025,1.588,1.334,1.093,0,0
"2018-01-06 14:38:00",832145,0,1.234,1.362,1.275,59.09,0,283.7,3.2,3.2,3.2,3.2,2.45,1.7,0.375,2.763,2.625,2.288,1.988,1.713,1.3,0,0
"2018-01-06 14:39:00",832146,0,1.153,1.283,1.198,58.44,0,286.1,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.713,2.463,2.088,1.813,1.6,1.225,0,0
"2018-01-06 14:40:00",832147,0,1.076,1.192,1.127,57.79,0,290,3.2,3.2,2.45,2.45,2.45,2.45,0.448,2.525,2.413,2.125,1.813,1.625,1.322,0,0
"2018-01-06 14:41:00",832148,0,1.043,1.193,1.096,59.28,0,297.4,2.45,2.45,2.45,1.7,1.7,1.7,0.255,2.013,1.863,1.6,1.288,1.05,0.582,0,0
"2018-01-06 14:42:00",832149,0,0.988,1.152,1.064,59.91,0,293.7,3.2,2.45,2.45,2.45,1.7,1.7,0.437,2.388,2.188,1.788,1.538,1.268,0.838,0,0
"2018-01-06 14:43:00",832150,0,0.932,1.074,1.018,59.04,0,293.2,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.85,1.7,1.588,1.409,1.284,0.927,0,0
"2018-01-06 14:44:00",832151,0,0.902,1.064,1.006,59.86,0,295.9,2.45,2.45,1.7,1.7,1.7,0.95,0.5,1.675,1.438,1.017,0.832,0.611,0.253,0,0
"2018-01-06 14:45:00",832152,0,0.881,1.013,0.993,58.29,0,308,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.272,1.134,1.15,0.81,0.459,0.079,0,0
"2018-01-06 14:46:00",832153,0,0.875,1.026,0.994,57.56,0,314.6,0.95,0.95,0.95,0.95,0,0,0,0.697,0.364,0.095,0.048,0,0,0,0
"2018-01-06 14:47:00",832154,0,0.898,1.058,1.014,57.93,0,325.9,0.95,0.95,0,0,0,0,0,0.76,0.016,0,0,0,0,0,0
"2018-01-06 14:48:00",832155,0,0.939,1.078,1.05,57.42,0,329.6,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-06 14:49:00",832156,0,0.98,1.129,1.113,57.6,0,329.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:50:00",832157,-1,1.032,1.165,1.186,57.53,0,329.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:51:00",832158,-1,1.093,1.245,1.259,57.65,0,329.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:52:00",832159,-1,1.137,1.284,1.299,58.25,0,316.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:53:00",832160,-1,1.152,1.291,1.311,57.83,0,160.2,0.95,1.7,0.95,0.95,0.95,0,0.207,0.317,0.282,0.206,0.206,0.048,0,0,0
"2018-01-06 14:54:00",832161,-1,1.137,1.249,1.272,57.65,0,152.8,1.7,1.7,0.95,0.95,0.95,0.95,0.473,0.972,0.997,0.871,0.728,0.427,0.032,0,0
"2018-01-06 14:55:00",832162,-1,1.113,1.201,1.235,57.27,0,147.2,1.7,1.7,1.7,0.95,0.95,0,0.38,1.059,1.056,0.956,0.712,0.19,0,0,0
"2018-01-06 14:56:00",832163,-1,1.112,1.228,1.229,59.48,0,150.2,1.7,1.7,0.95,0.95,0,0,0,1.034,0.868,0.285,0.127,0,0,0,0
"2018-01-06 14:57:00",832164,-1,1.112,1.242,1.244,61.77,0,151.4,0.95,0.95,0,0,0,0,0,0.839,0.554,0,0,0,0,0,0
"2018-01-06 14:58:00",832165,-1,1.115,1.253,1.262,62.89,0,159.5,0.95,0.95,0.95,0,0,0,0,0.665,0.427,0.079,0,0,0,0,0
"2018-01-06 14:59:00",832166,-1,1.128,1.242,1.263,62.37,0,188.4,0.95,0.95,0.95,0.95,0,0,0,0.887,0.823,0.681,0.523,0,0,0,0
"2018-01-06 15:00:00",832167,-1,1.121,1.22,1.239,60.64,0,215.6,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.062,1.1,1.034,0.896,0.523,0.19,0,0
"2018-01-06 15:01:00",832168,-1,1.108,1.216,1.216,59.45,0,240.9,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.5,1.5,1.338,1.106,0.933,0.519,0,0
"2018-01-06 15:02:00",832169,-1,1.078,1.184,1.188,59.56,0,246,2.45,2.45,1.7,1.7,1.7,0.95,0.327,1.738,1.6,1.388,1.163,0.949,0.665,0,0
"2018-01-06 15:03:00",832170,-1,1.024,1.164,1.131,61.17,0,238,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.788,1.738,1.625,1.463,1.275,1.087,0,0
"2018-01-06 15:04:00",832171,-1,0.914,1.073,1.01,62.87,0,232.2,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.85,1.888,1.7,1.488,1.288,1.034,0,0
"2018-01-06 15:05:00",832172,-1,0.825,0.921,0.886,62.49,0,230.8,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.788,1.813,1.65,1.475,1.263,0.981,0,0
"2018-01-06 15:06:00",832173,-1,0.814,0.902,0.833,61.76,0,239.2,1.7,1.7,1.7,1.7,1.7,0.95,0.445,1.575,1.4,1.288,1.05,0.81,0.396,0,0
"2018-01-06 15:07:00",832174,-1,0.77,0.908,0.818,63.56,0,249.5,1.7,1.7,1.7,1.7,0.95,0,0.462,1.413,1.197,1.006,0.852,0.586,0,0,0
"2018-01-06 15:08:00",832175,-1,0.725,0.883,0.825,64.81,0,262.6,1.7,1.7,1.7,1.7,0.95,0,0.468,1.425,1.272,1.015,0.817,0.396,0,0,0
"2018-01-06 15:09:00",832176,-1,0.71,0.831,0.815,64.13,0,273.3,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.35,1.313,1.238,1.027,0.687,0.301,0,0
"2018-01-06 15:10:00",832177,0,0.719,0.83,0.815,63.45,0,274.9,1.7,1.7,1.7,1.7,0.95,0,0.207,1.163,1.087,0.867,0.582,0.048,0,0,0
"2018-01-06 15:11:00",832178,0,0.753,0.844,0.832,62.61,0,274.8,1.7,1.7,0.95,0.95,0,0,0,0.893,0.757,0.554,0.206,0,0,0,0
"2018-01-06 15:12:00",832179,0,0.797,0.889,0.863,62.23,0,274.7,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-06 15:13:00",832180,0,0.847,0.953,0.905,62.81,0,274.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 15:14:00",832181,0,0.885,0.993,0.935,62.79,0,274.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 15:15:00",832182,0,0.934,1.014,0.949,63.15,0,269.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 15:16:00",832183,0,0.97,1.009,0.959,62.46,0,194.1,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.756,0.892,0.652,0.491,0.206,0.127,0,0
"2018-01-06 15:17:00",832184,0,0.911,0.971,0.923,63.06,0,173.8,1.7,1.7,1.7,1.7,1.7,1.7,0.341,1.563,1.488,1.375,1.197,0.962,0.725,0,0
"2018-01-06 15:18:00",832185,0,0.845,0.906,0.869,63.23,0,182,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.238,1.263,1.134,1.002,0.703,0.427,0,0
"2018-01-06 15:19:00",832186,0,0.824,0.852,0.843,61.79,0,189.8,0.95,1.7,1.7,0.95,0.95,0,0.305,0.903,0.94,0.852,0.586,0.111,0,0,0
"2018-01-06 15:20:00",832187,0,0.841,0.877,0.843,60.83,0,189.5,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.993,0.984,0.737,0.364,0.048,0.016,0,0
"2018-01-06 15:21:00",832188,0,0.838,0.892,0.838,61.83,0,185.8,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.025,1.009,0.946,0.804,0.443,0.111,0,0
"2018-01-06 15:22:00",832189,0,0.823,0.871,0.824,61.7,0,174.2,0.95,0.95,1.7,0.95,0.95,0,0.122,0.76,0.681,0.646,0.459,0.016,0,0,0
"2018-01-06 15:23:00",832190,0,0.85,0.863,0.83,60.93,0,172.5,0.95,0.95,0,0,0,0,0,0.317,0.048,0,0,0,0,0,0
"2018-01-06 15:24:00",832191,0,0.881,0.881,0.846,60.26,0,172.4,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-06 15:25:00",832192,0,0.901,0.92,0.88,60.8,0,172.5,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-06 15:26:00",832193,0,0.925,0.976,0.903,61.05,0,172.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 15:27:00",832194,0,0.919,0.979,0.901,61.21,0,172.6,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-06 15:28:00",832195,0,0.92,0.969,0.903,61.19,0,172.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 15:29:00",832196,0,0.936,0.978,0.934,60.98,0,172.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 15:30:00",832197,0,0.939,1.017,0.944,62,0,128.5,0.95,0.95,0.95,0.95,0,0,0,0.538,0.396,0.016,0.079,0,0,0,0
"2018-01-06 15:31:00",832198,0,0.924,1.008,0.946,63.01,0,102.5,0.95,0.95,0.95,0.95,0.95,0,0.285,0.76,0.76,0.586,0.427,0.095,0,0,0
"2018-01-06 15:32:00",832199,0,0.938,0.969,0.939,63.17,0,103.2,0.95,0.95,0.95,0,0,0,0,0.016,0.174,0.079,0,0,0,0,0
"2018-01-06 15:33:00",832200,0,0.984,0.996,0.971,62.61,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 15:34:00",832201,0,1.033,1.06,1.008,63.76,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 15:35:00",832202,0,1.082,1.088,1.029,64.05,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 15:36:00",832203,0,1.102,1.087,1.042,64.36,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 15:37:00",832204,0,1.138,1.075,1.058,63.66,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 15:38:00",832205,0,1.205,1.116,1.101,63.56,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 15:39:00",832206,0,1.252,1.161,1.153,63.18,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 15:40:00",832207,0,1.277,1.185,1.196,62.14,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 15:41:00",832208,0,1.294,1.237,1.24,62.5,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 15:42:00",832209,0,1.289,1.256,1.244,62.63,0,103.1,0,0,0.95,0.95,0,0,0,0,0,0.048,0.079,0,0,0,0
"2018-01-06 15:43:00",832210,0,1.235,1.197,1.19,62.93,0,103.1,0.95,0.95,0.95,0.95,0.95,0,0.339,0.697,0.744,0.776,0.697,0.142,0,0,0
"2018-01-06 15:44:00",832211,0,1.155,1.144,1.127,62.44,0,103.2,1.7,0.95,0.95,0.95,0,0,0,1.012,0.839,0.744,0.396,0,0,0,0
"2018-01-06 15:45:00",832212,0,1.108,1.123,1.096,62.54,0,103.2,0.95,0.95,0.95,0,0,0,0,0.633,0.253,0.127,0,0,0,0,0
"2018-01-06 15:46:00",832213,0,1.081,1.146,1.09,63.7,0,103.2,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-06 15:47:00",832214,0,1.05,1.112,1.067,63.58,0,103.2,0.95,0.95,0.95,0.95,0,0,0,0.76,0.697,0.38,0.079,0,0,0,0
"2018-01-06 15:48:00",832215,0,1.036,1.093,1.054,61.48,0,103.3,0.95,0.95,0.95,0,0,0,0,0.554,0.681,0.174,0,0,0,0,0
"2018-01-06 15:49:00",832216,0,1.032,1.124,1.038,62.58,0,103.4,0.95,0.95,0.95,0,0,0,0,0.728,0.681,0.111,0,0,0,0,0
"2018-01-06 15:50:00",832217,-1,1.003,1.097,1.026,62.98,0,103.3,0.95,0.95,0,0,0,0,0,0.633,0.697,0,0,0,0,0,0
"2018-01-06 15:51:00",832218,-1,0.997,1.086,1.016,62.52,0,103.3,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-06 15:52:00",832219,-1,1.006,1.09,1.012,62.84,0,103.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 15:53:00",832220,-1,1.02,1.091,1.005,62.21,0,103.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-06 15:54:00",832221,-1,1.035,1.079,0.991,61.05,0,94.7,1.7,0.95,0.95,0.95,0,0,0,0.782,0.712,0.348,0.158,0,0,0,0
"2018-01-06 15:55:00",832222,-1,1.032,1.083,0.974,60.16,0,291.8,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.288,1.15,0.993,0.804,0.253,0.032,0,0
"2018-01-06 15:56:00",832223,-1,1.018,1.096,0.957,60.43,0,294.4,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.388,1.35,1.031,0.586,0.459,0.285,0,0
"2018-01-06 15:57:00",832224,-1,0.996,1.084,0.935,60.98,0,296.7,1.7,1.7,0.95,0.95,0.95,0,0.305,1.3,1.1,0.792,0.491,0.111,0,0,0
"2018-01-06 15:58:00",832225,-1,0.971,1.059,0.913,61.32,0,297.4,1.7,1.7,0.95,0,0,0,0,1.263,0.915,0.269,0,0,0,0,0
"2018-01-06 15:59:00",832226,-1,0.958,1.036,0.893,61.65,0,292.7,1.7,1.7,0.95,0.95,0,0,0,1.225,0.984,0.237,0.063,0,0,0,0
"2018-01-06 16:00:00",832227,-1,0.959,1.004,0.871,61.19,0,292.7,1.7,1.7,0.95,0.95,0,0,0,1.15,0.984,0.491,0.174,0,0,0,0
"2018-01-06 16:01:00",832228,-1,0.986,1.015,0.862,60.72,0,292.7,1.7,1.7,0.95,0,0,0,0,1.087,0.927,0.317,0,0,0,0,0
"2018-01-06 16:02:00",832229,-1,1.01,1.011,0.853,60.7,0,292.8,1.7,1.7,0.95,0.95,0,0,0,1.175,1.025,0.332,0.063,0,0,0,0
"2018-01-06 16:03:00",832230,-1,1.023,1.03,0.851,60.61,0,292.8,1.7,1.7,0.95,0,0,0,0,1.188,1,0.127,0,0,0,0,0
"2018-01-06 16:04:00",832231,-1,1.035,1.027,0.85,60.73,0,294.7,1.7,1.7,0.95,0,0,0,0,1.288,1.012,0.301,0,0,0,0,0
"2018-01-06 16:05:00",832232,-1,1.047,1.036,0.847,61.04,0,297.9,1.7,1.7,0.95,0.95,0,0,0,1.275,1.062,0.427,0.111,0,0,0,0
"2018-01-06 16:06:00",832233,-1,1.068,1.045,0.839,61.15,0,299,1.7,1.7,0.95,0.95,0,0,0,1.25,1.062,0.697,0.348,0,0,0,0
"2018-01-06 16:07:00",832234,-1,1.098,1.035,0.831,61.52,0,301.7,1.7,1.7,0.95,0.95,0,0,0,1.1,1.012,0.507,0.048,0,0,0,0
"2018-01-06 16:08:00",832235,-1,1.124,1.042,0.826,61.42,0,301.7,0.95,1.7,0.95,0,0,0,0,0.76,0.943,0.618,0,0,0,0,0
"2018-01-06 16:09:00",832236,-1,1.159,1.056,0.826,60.71,0,301.7,0.95,0.95,0.95,0,0,0,0,0.111,0.855,0.063,0,0,0,0,0
"2018-01-06 16:10:00",832237,0,1.193,1.056,0.834,59.54,0,301.6,0.95,0.95,0.95,0,0,0,0,0.048,0.744,0.032,0,0,0,0,0
"2018-01-06 16:11:00",832238,0,1.221,1.102,0.843,58.29,0,301.6,0.95,0.95,0,0,0,0,0,0.032,0.633,0,0,0,0,0,0
"2018-01-06 16:12:00",832239,0,1.247,1.136,0.851,57,0,301.6,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-06 16:13:00",832240,0,1.276,1.174,0.863,54.98,0,301.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:14:00",832241,0,1.3,1.244,0.88,54.53,0,301.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-06 16:15:00",832242,0,1.323,1.281,0.882,58.51,0,301.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:16:00",832243,0,1.306,1.243,0.882,62.78,0,301.5,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-06 16:17:00",832244,0,1.274,1.169,0.882,62.86,0,301.4,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-06 16:18:00",832245,0,1.253,1.153,0.882,62.12,0,301.3,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-06 16:19:00",832246,0,1.227,1.154,0.882,62.09,0,301.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:20:00",832247,0,1.193,1.181,0.897,63.24,0,301.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:21:00",832248,0,1.172,1.165,0.906,64.18,0,301.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:22:00",832249,0,1.161,1.165,0.921,64.43,0,301.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:23:00",832250,0,1.147,1.21,0.93,64.88,0,301.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:24:00",832251,0,1.129,1.239,0.931,65.5,0,301.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:25:00",832252,0,1.094,1.218,0.92,66.67,0,301.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:26:00",832253,0,1.04,1.163,0.902,67.2,0,301.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:27:00",832254,0,0.994,1.1,0.883,66.97,0,301.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:28:00",832255,0,0.957,1.033,0.875,67.22,0,301.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:29:00",832256,0,0.944,0.997,0.863,66.84,0,301.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:30:00",832257,0,0.911,0.98,0.843,66.62,0,286.9,1.7,0.95,0,0,0,0,0,0.826,0.443,0,0,0,0,0,0
"2018-01-06 16:31:00",832258,0,0.852,0.952,0.796,67.64,0,307.1,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.893,1.015,1.005,0.863,0.62,0.358,0,0
"2018-01-06 16:32:00",832259,0,0.798,0.857,0.748,67.01,0,324.9,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.44,0.158,0.095,0.111,0.079,0.095,0,0
"2018-01-06 16:33:00",832260,0,0.709,0.849,0.71,68.25,0,329.5,1.7,0.95,0,0,0,0,0,1.143,0.412,0,0,0,0,0,0
"2018-01-06 16:34:00",832261,0,0.608,0.76,0.641,68.79,0,334.3,1.7,1.7,1.7,0.95,0,0,0,1.388,0.951,0.503,0.253,0,0,0,0
"2018-01-06 16:35:00",832262,0,0.538,0.659,0.549,69.43,0,337.9,1.7,1.7,1.7,0.95,0,0,0,1.388,1.213,0.785,0.348,0,0,0,0
"2018-01-06 16:36:00",832263,0,0.498,0.588,0.476,70.01,0,341.3,1.7,1.7,1.7,0.95,0.95,0,0.237,1.125,0.867,0.503,0.048,0.063,0,0,0
"2018-01-06 16:37:00",832264,0,0.463,0.572,0.441,71.13,0,335.8,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-06 16:38:00",832265,0,0.444,0.539,0.42,72.36,0,333.6,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-06 16:39:00",832266,0,0.42,0.51,0.393,73.1,0,333.4,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-06 16:40:00",832267,0,0.387,0.481,0.372,73.43,0,339.2,1.7,0.95,0,0,0,0,0,1.118,0.237,0,0,0,0,0,0
"2018-01-06 16:41:00",832268,0,0.373,0.441,0.336,73.37,0,339.9,1.7,1.7,0.95,0.95,0,0,0,1.5,0.886,0.206,0.095,0,0,0,0
"2018-01-06 16:42:00",832269,0,0.36,0.399,0.292,72.55,0,342.9,2.45,1.7,1.7,0.95,0.95,0.95,0.468,1.875,1.259,0.867,0.095,0.396,0.158,0,0
"2018-01-06 16:43:00",832270,0,0.363,0.349,0.249,71.27,0,343.9,2.45,1.7,1.7,0.95,1.7,1.7,0.375,2.163,1.525,1.188,0.269,0.958,0.503,0,0
"2018-01-06 16:44:00",832271,0,0.409,0.329,0.226,70.14,0,342.9,2.45,2.45,1.7,1.7,1.7,1.7,0.291,2.213,1.663,1.4,0.889,0.993,0.773,0,0
"2018-01-06 16:45:00",832272,0,0.454,0.362,0.215,69.49,0,346.5,2.45,1.7,1.7,1.7,1.7,0.95,0.319,2.063,1.438,1.093,0.377,0.908,0.459,0,0
"2018-01-06 16:46:00",832273,0,0.444,0.362,0.207,69.89,0,351.2,2.45,1.7,1.7,0.95,0.95,0.95,0.471,1.875,1.238,0.917,0.032,0.538,0.016,0,0
"2018-01-06 16:47:00",832274,0,0.439,0.37,0.208,69.97,0,351.2,2.45,1.7,1.7,0,0.95,0.95,0.402,1.875,1.263,0.893,0,0.728,0.285,0,0
"2018-01-06 16:48:00",832275,0,0.439,0.384,0.212,69.76,0,353.3,2.45,1.7,1.7,0,1.7,0.95,0.497,1.688,1.15,0.693,0,0.472,0.127,0,0
"2018-01-06 16:49:00",832276,0,0.424,0.407,0.228,70.01,0,354.1,1.7,1.7,0.95,0,0.95,0.95,0.411,1.45,0.912,0.649,0,0.237,0.063,0,0
"2018-01-06 16:50:00",832277,-1,0.43,0.412,0.239,70.16,0,0.208,1.7,1.7,0.95,0,0,0,0,1.5,0.943,0.38,0,0,0,0,0
"2018-01-06 16:51:00",832278,-1,0.44,0.415,0.246,70.17,0,5.185,1.7,0.95,0.95,0,0,0,0,1.425,0.76,0.364,0,0,0,0,0
"2018-01-06 16:52:00",832279,-1,0.451,0.427,0.249,70.35,0,359,1.7,0.95,0,0,0,0,0,1.138,0.554,0,0,0,0,0,0
"2018-01-06 16:53:00",832280,-1,0.449,0.446,0.253,70.85,0,346.9,1.7,0.95,0,0,0,0,0,1.338,0.681,0,0,0,0,0,0
"2018-01-06 16:54:00",832281,-1,0.458,0.442,0.253,71.15,0,338.3,2.45,1.7,0.95,0,0,0,0,1.638,0.953,0.079,0,0,0,0,0
"2018-01-06 16:55:00",832282,-1,0.464,0.433,0.247,71.15,0,336.7,2.45,1.7,1.7,0.95,0.95,0,0.207,1.788,1.206,0.528,0.206,0.048,0,0,0
"2018-01-06 16:56:00",832283,-1,0.474,0.417,0.242,70.91,0,339.2,2.45,2.45,1.7,0.95,0.95,0.95,0.471,2.113,1.5,1.033,0.491,0.412,0.079,0,0
"2018-01-06 16:57:00",832284,-1,0.458,0.4,0.233,70.58,0,336.4,3.2,2.45,2.45,2.45,1.7,1.7,0.377,2.438,2.013,1.588,1.225,0.999,0.778,0,0
"2018-01-06 16:58:00",832285,-1,0.439,0.384,0.216,70.15,0,332.5,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.813,2.375,2.1,1.713,1.538,1.3,0,0
"2018-01-06 16:59:00",832286,-1,0.428,0.371,0.206,69.57,0,329.6,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.863,2.538,2.213,1.863,1.588,1.35,0,0
"2018-01-06 17:00:00",832287,-1,0.383,0.357,0.188,69.39,0,330.7,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.85,2.463,1.975,1.65,1.463,1.309,0,0
"2018-01-06 17:01:00",832288,-1,0.359,0.311,0.17,68.55,0,329.1,3.2,3.2,3.2,2.45,2.45,2.45,0.396,3.088,2.713,2.438,2.1,1.875,1.625,0,0
"2018-01-06 17:02:00",832289,-1,0.343,0.303,0.156,67.67,0,327.7,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.1,2.563,2.113,1.8,1.575,1.375,0,0
"2018-01-06 17:03:00",832290,-1,0.318,0.284,0.138,66.87,0,330.6,3.95,3.2,3.2,2.45,2.45,2.45,0.375,2.938,2.513,2.2,1.913,1.713,1.425,0,0
"2018-01-06 17:04:00",832291,-1,0.296,0.279,0.123,66.7,0,327.9,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.925,2.55,2.15,1.825,1.538,1.4,0,0
"2018-01-06 17:05:00",832292,-1,0.261,0.264,0.095,67.03,0,320.7,3.2,3.2,3.2,2.45,2.45,1.7,0.398,3.013,2.713,2.375,2.037,1.8,1.538,0,0
"2018-01-06 17:06:00",832293,-1,0.241,0.25,0.074,67.47,0,317.6,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.075,2.713,2.3,1.925,1.688,1.438,0,0
"2018-01-06 17:07:00",832294,-1,0.226,0.233,0.056,68.01,0,321.6,3.95,3.95,3.2,2.45,2.45,2.45,0.407,3.2,2.9,2.35,1.988,1.813,1.6,0,0
"2018-01-06 17:08:00",832295,-1,0.206,0.207,0.051,67.77,0,322.8,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.288,2.988,2.675,2.325,2.125,1.838,0,0
"2018-01-06 17:09:00",832296,-1,0.182,0.197,0.055,66.55,0,320.4,3.95,3.95,3.2,3.2,3.2,2.45,0.384,3.413,3.138,2.838,2.463,2.25,1.975,0,0
"2018-01-06 17:10:00",832297,0,0.145,0.185,0.038,66.61,0,318.2,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.275,2.913,2.538,2.163,1.975,1.775,0,0
"2018-01-06 17:11:00",832298,0,0.098,0.159,-0.002,67.21,0,315.1,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.363,2.75,2.275,1.925,1.675,1.388,0,0
"2018-01-06 17:12:00",832299,0,0.057,0.11,-0.041,67.93,0,318,3.95,3.2,3.2,2.45,2.45,2.45,0.357,3.163,2.65,2.375,2.037,1.85,1.575,0,0
"2018-01-06 17:13:00",832300,0,0.024,0.063,-0.068,67.54,0,321.4,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.288,2.975,2.638,2.275,2.025,1.813,0,0
"2018-01-06 17:14:00",832301,0,-0.005,0.049,-0.093,67.34,0,327.9,3.95,3.2,3.2,3.2,2.45,2.45,0.429,3.15,2.625,2.3,2.05,1.813,1.55,0,0
"2018-01-06 17:15:00",832302,0,-0.024,0.017,-0.123,67.42,0,331.7,3.95,3.2,3.2,2.45,2.45,2.45,0.396,3.263,2.713,2.375,1.988,1.875,1.6,0,0
"2018-01-06 17:16:00",832303,0,-0.042,-0.003,-0.149,67.64,0,332.4,3.95,3.95,3.2,3.2,2.45,2.45,0.462,3.263,2.788,2.425,2.025,1.875,1.638,0,0
"2018-01-06 17:17:00",832304,0,-0.047,-0.03,-0.174,68.02,0,328,3.95,3.95,3.2,3.2,2.45,2.45,0.42,3.563,3.088,2.625,2.263,2.037,1.8,0,0
"2018-01-06 17:18:00",832305,0,-0.051,-0.052,-0.195,68.34,0,324.9,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.513,3.075,2.663,2.313,2.138,1.9,0,0
"2018-01-06 17:19:00",832306,0,-0.064,-0.059,-0.195,68.07,0,328.2,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.25,2.913,2.488,2.125,1.988,1.713,0,0
"2018-01-06 17:20:00",832307,0,-0.089,-0.057,-0.206,67.95,0,333.2,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3.013,2.775,2.413,1.963,1.925,1.638,0,0
"2018-01-06 17:21:00",832308,0,-0.103,-0.067,-0.203,67.92,0,336.9,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.4,3.025,2.713,2.2,2.037,1.688,0,0
"2018-01-06 17:22:00",832309,0,-0.101,-0.062,-0.195,67.44,0,336.9,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.463,3.088,2.688,2.138,2.138,1.85,0,0
"2018-01-06 17:23:00",832310,0,-0.124,-0.08,-0.21,67.54,0,337.1,4.7,3.95,3.95,3.2,3.2,2.45,0.403,3.738,3.288,2.875,2.338,2.2,1.863,0,0
"2018-01-06 17:24:00",832311,0,-0.15,-0.116,-0.231,66.28,0,335.5,4.7,4.7,3.95,3.95,3.2,3.2,0.502,4.025,3.688,3.3,2.663,2.413,2.188,0,0
"2018-01-06 17:25:00",832312,0,-0.193,-0.122,-0.256,65.58,0,334.5,4.7,4.7,4.7,3.95,3.2,3.2,0.549,4.012,3.625,3.275,2.775,2.538,2.188,0,0
"2018-01-06 17:26:00",832313,0,-0.227,-0.155,-0.291,66.06,0,333.2,4.7,3.95,3.95,3.2,3.2,2.45,0.338,4.012,3.388,2.9,2.463,2.363,2.05,0,0
"2018-01-06 17:27:00",832314,0,-0.266,-0.21,-0.344,66.99,0,331.2,4.7,4.7,3.95,3.95,3.2,2.45,0.464,4.163,3.825,3.188,2.675,2.35,2.013,0,0
"2018-01-06 17:28:00",832315,0,-0.269,-0.225,-0.363,66.37,0,332.1,5.45,4.7,4.7,3.95,3.95,3.95,0.49,4.462,3.975,3.538,2.975,2.713,2.35,0,0
"2018-01-06 17:29:00",832316,0,-0.267,-0.232,-0.371,66.61,0,332.7,5.45,4.7,3.95,3.2,3.2,3.2,0.394,4.175,3.663,3.25,2.75,2.513,2.213,0,0
"2018-01-06 17:30:00",832317,0,-0.264,-0.232,-0.379,66.81,0,332.1,4.7,4.7,3.95,3.95,3.2,3.2,0.426,4.1,3.75,3.25,2.775,2.525,2.188,0,0
"2018-01-06 17:31:00",832318,0,-0.249,-0.226,-0.367,67.13,0,331.7,4.7,4.7,3.95,3.95,3.95,3.2,0.56,3.913,3.413,3.1,2.675,2.375,2.125,0,0
"2018-01-06 17:32:00",832319,0,-0.229,-0.222,-0.342,66.63,0,329.2,5.45,4.7,4.7,3.95,3.95,3.2,0.435,4.225,3.813,3.288,2.95,2.738,2.5,0,0
"2018-01-06 17:33:00",832320,0,-0.174,-0.183,-0.314,65.59,0,330.7,5.45,4.7,4.7,3.95,3.2,3.2,0.514,4.45,3.8,3.425,2.913,2.613,2.275,0,0
"2018-01-06 17:34:00",832321,0,-0.115,-0.148,-0.258,63.85,0,331.5,5.45,4.7,4.7,3.95,3.95,3.95,0.476,4.35,4.025,3.725,3.35,3.038,2.688,0,0
"2018-01-06 17:35:00",832322,0,-0.072,-0.092,-0.219,62.3,0,336.1,5.45,4.7,4.7,4.7,3.95,3.2,0.441,4.325,3.8,3.488,2.95,2.775,2.425,0,0
"2018-01-06 17:36:00",832323,0,-0.028,-0.067,-0.19,60.77,0,335.4,4.7,4.7,3.95,3.2,3.2,3.2,0.472,4.362,3.788,3.188,2.663,2.5,2.188,0,0
"2018-01-06 17:37:00",832324,0,-0.003,-0.036,-0.169,59.33,0,335.9,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.925,3.588,3.175,2.588,2.463,2.113,0,0
"2018-01-06 17:38:00",832325,0,-0.032,-0.039,-0.185,59.36,0,339.1,4.7,4.7,3.95,3.2,3.2,2.45,0.501,3.938,3.363,2.988,2.488,2.275,1.975,0,0
"2018-01-06 17:39:00",832326,0,-0.058,-0.047,-0.19,59.95,0,340.1,4.7,3.95,3.95,3.2,3.2,3.2,0.417,3.838,3.5,2.988,2.225,2.513,2.138,0,0
"2018-01-06 17:40:00",832327,0,-0.042,-0.053,-0.186,59.98,0,340.1,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.5,4,3.538,2.713,2.788,2.375,0,0
"2018-01-06 17:41:00",832328,0,0.042,0.024,-0.139,58.79,0,337,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.112,3.588,3.188,2.625,2.463,2.088,0,0
"2018-01-06 17:42:00",832329,0,0.009,0.042,-0.146,59.25,0,344.3,5.45,3.95,3.95,3.2,3.2,2.45,0.48,3.975,3.5,2.988,2.35,2.388,2.013,0,0
"2018-01-06 17:43:00",832330,0,0.039,0.012,-0.14,59.98,0,345,5.45,5.45,3.95,3.2,3.2,3.2,0.476,4.425,3.6,3.138,2.1,2.538,2.037,0,0
"2018-01-06 17:44:00",832331,0,0.139,0.066,-0.067,57.85,0,341.9,5.45,5.45,4.7,4.7,3.95,3.95,0.463,5.075,4.562,4.038,2.975,3.163,2.7,0,0
"2018-01-06 17:45:00",832332,0,0.134,0.144,-0.027,56.57,0,341.4,4.7,4.7,4.7,3.95,3.95,3.2,0.444,4.15,3.675,3.25,2.588,2.438,2.2,0,0
"2018-01-06 17:46:00",832333,0,0.072,0.098,-0.071,58.15,0,345.8,5.45,4.7,4.7,3.2,3.95,3.2,0.518,4.187,3.813,3.263,2.413,2.675,2.188,0,0
"2018-01-06 17:47:00",832334,0,0.051,0.043,-0.109,58.54,0,344,5.45,4.7,3.95,3.2,3.95,3.2,0.495,4.537,3.813,3.25,2.288,2.738,2.188,0,0
"2018-01-06 17:48:00",832335,0,-0.006,0.006,-0.148,57.35,0,341.9,5.45,5.45,4.7,4.7,3.95,3.2,0.562,5.05,4.387,3.738,2.95,3,2.5,0,0
"2018-01-06 17:49:00",832336,0,-0.14,-0.101,-0.262,56.98,0,343.7,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.487,4.087,3.613,2.838,2.775,2.475,0,0
"2018-01-06 17:50:00",832337,-1,-0.258,-0.202,-0.377,58.33,0,349.2,4.7,4.7,3.95,3.2,3.2,2.45,0.415,4.275,3.663,3.25,2.35,2.575,2.113,0,0
"2018-01-06 17:51:00",832338,-1,-0.427,-0.339,-0.519,60.13,0,348.1,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.163,3.538,3.288,2.375,2.838,2.438,0,0
"2018-01-06 17:52:00",832339,-1,-0.583,-0.517,-0.694,62.16,0,351,4.7,3.95,3.95,2.45,3.2,2.45,0.439,3.625,3.025,2.713,1.7,2.388,1.85,0,0
"2018-01-06 17:53:00",832340,-1,-0.737,-0.655,-0.849,64.54,0,349,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.6,2.813,2.413,1.525,2.113,1.6,0,0
"2018-01-06 17:54:00",832341,-1,-0.754,-0.757,-0.922,64.54,0,351.8,5.45,3.95,3.95,3.2,3.2,3.2,0.48,3.875,3.2,2.738,1.85,2.513,2.037,0,0
"2018-01-06 17:55:00",832342,-1,-0.817,-0.761,-0.965,64.73,0,349.4,4.7,3.95,3.2,2.45,3.2,2.45,0.448,3.738,3.075,2.7,1.725,2.375,1.888,0,0
"2018-01-06 17:56:00",832343,-1,-0.939,-0.823,-1.049,65.84,0,349.5,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.7,3.163,2.788,1.875,2.388,1.925,0,0
"2018-01-06 17:57:00",832344,-1,-1.092,-0.954,-1.168,67.49,0,353.3,3.95,3.2,3.2,2.45,3.2,2.45,0.432,3.3,2.85,2.475,1.55,2.175,1.688,0,0
"2018-01-06 17:58:00",832345,-1,-1.217,-1.06,-1.271,69.17,0,355.8,3.95,3.2,2.45,1.7,2.45,2.45,0.367,2.888,2.388,2.175,1.25,2,1.525,0,0
"2018-01-06 17:59:00",832346,-1,-1.32,-1.157,-1.354,71.08,0,10.75,3.2,2.45,2.45,1.7,2.45,1.7,0.441,2.275,1.938,1.75,1.068,1.525,1.168,0,0
"2018-01-06 18:00:00",832347,-1,-1.404,-1.22,-1.421,73.06,0,12.58,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.338,2.013,1.65,1.068,1.159,1.09,0,0
"2018-01-06 18:01:00",832348,-1,-1.488,-1.323,-1.487,73.94,0,14.07,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.45,2.163,1.875,1.363,1.388,1.29,0,0
"2018-01-06 18:02:00",832349,-1,-1.554,-1.375,-1.546,74.9,0,20.28,3.2,3.2,3.2,2.45,2.45,1.7,0.458,1.975,1.838,1.563,1.275,1.102,0.885,0,0
"2018-01-06 18:03:00",832350,-1,-1.614,-1.452,-1.603,75.6,0,15.9,3.2,2.45,2.45,2.45,2.45,2.45,0.428,2.2,1.85,1.775,1.438,1.272,1.313,0,0
"2018-01-06 18:04:00",832351,-1,-1.667,-1.48,-1.645,76.41,0,15.82,3.2,2.45,2.45,2.45,1.7,1.7,0.456,2.425,1.963,1.613,1.175,1.018,0.98,0,0
"2018-01-06 18:05:00",832352,-1,-1.723,-1.549,-1.702,76.8,0,13.92,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.15,1.838,1.675,1.027,1.325,1.084,0,0
"2018-01-06 18:06:00",832353,-1,-1.769,-1.591,-1.749,77.32,0,12.15,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.2,1.738,1.588,1.043,1.138,1.047,0,0
"2018-01-06 18:07:00",832354,-1,-1.812,-1.615,-1.785,78.08,0,12.39,2.45,2.45,1.7,0.95,1.7,1.7,0.436,1.825,1.4,1.213,0.728,0.952,0.773,0,0
"2018-01-06 18:08:00",832355,-1,-1.847,-1.656,-1.819,78.89,0,8.21,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.738,1.45,1.4,0.86,1.053,0.962,0,0
"2018-01-06 18:09:00",832356,-1,-1.882,-1.711,-1.856,79.21,0,13.38,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.95,1.663,1.538,1.168,1.15,1.084,0,0
"2018-01-06 18:10:00",832357,0,-1.919,-1.737,-1.887,79.33,0,18.43,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.8,1.688,1.563,1.388,1.238,1.175,0,0
"2018-01-06 18:11:00",832358,0,-1.953,-1.79,-1.928,79.17,0,26.94,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.763,1.713,1.575,1.325,1.138,0.993,0,0
"2018-01-06 18:12:00",832359,0,-1.991,-1.819,-1.961,79.03,0,30.48,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.813,1.65,1.384,1.171,1.093,0.638,0,0
"2018-01-06 18:13:00",832360,0,-2.033,-1.848,-2.002,79.24,0,35.03,2.45,1.7,1.7,1.7,1.7,1.7,0.348,1.7,1.488,1.363,1.181,1.109,0.854,0,0
"2018-01-06 18:14:00",832361,0,-2.081,-1.874,-2.043,79.71,0,26.18,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.838,1.738,1.6,1.363,1.181,0.904,0,0
"2018-01-06 18:15:00",832362,0,-2.123,-1.914,-2.087,80.2,0,27.42,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.575,1.388,1.313,1.134,0.974,0.896,0,0
"2018-01-06 18:16:00",832363,0,-2.166,-1.943,-2.125,80.9,0,31.11,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.425,1.263,1.15,0.971,0.933,0.712,0,0
"2018-01-06 18:17:00",832364,0,-2.19,-1.966,-2.148,81.7,0,38.53,1.7,1.7,1.7,1.7,1.7,0.95,0.475,1.062,0.898,0.62,0.456,0.329,0.237,0,0
"2018-01-06 18:18:00",832365,0,-2.215,-1.954,-2.162,82.7,0,62.43,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.263,1.113,1.05,0.88,0.523,0.127,0,0
"2018-01-06 18:19:00",832366,0,-2.254,-1.974,-2.179,83.5,0,61.83,2.45,2.45,2.45,1.7,1.7,1.7,0.522,1.638,1.488,1.347,1.19,1.036,0.677,0,0
"2018-01-06 18:20:00",832367,0,-2.305,-2.041,-2.218,84.2,0,50.95,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.775,1.513,1.463,1.325,1.209,0.99,0,0
"2018-01-06 18:21:00",832368,0,-2.341,-2.094,-2.249,84.7,0,50.14,2.45,1.7,1.7,1.7,1.7,1.7,0.434,1.525,1.338,1.225,1.04,0.854,0.662,0,0
"2018-01-06 18:22:00",832369,0,-2.366,-2.125,-2.272,85.2,0,53.26,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.4,1.263,1.138,1.002,0.893,0.681,0,0
"2018-01-06 18:23:00",832370,0,-2.383,-2.155,-2.305,85.6,0,59.32,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.163,1.134,0.904,0.69,0.459,0.285,0,0
"2018-01-06 18:24:00",832371,0,-2.407,-2.168,-2.314,86,0,50.77,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.425,1.122,0.92,0.791,0.658,0.396,0,0
"2018-01-06 18:25:00",832372,0,-2.42,-2.195,-2.337,86.4,0,64.19,1.7,1.7,1.7,0.95,0.95,0,0.468,0.981,0.868,0.848,0.586,0.396,0,0,0
"2018-01-06 18:26:00",832373,0,-2.437,-2.202,-2.351,86.7,0,64.93,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.3,1.138,1.015,0.861,0.658,0.427,0,0
"2018-01-06 18:27:00",832374,0,-2.45,-2.218,-2.361,87,0,70.9,1.7,1.7,0.95,0.95,0.95,0.95,0.42,0.962,0.953,0.538,0.364,0.253,0.111,0,0
"2018-01-06 18:28:00",832375,0,-2.437,-2.214,-2.358,87.4,0,78.09,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.122,0.99,0.933,0.706,0.475,0.174,0,0
"2018-01-06 18:29:00",832376,0,-2.438,-2.205,-2.358,87.7,0,83.9,1.7,1.7,1.7,0.95,0.95,0.95,0.42,1.138,1.012,0.788,0.665,0.253,0.111,0,0
"2018-01-06 18:30:00",832377,0,-2.436,-2.213,-2.356,88.1,0,81.8,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.413,1.25,1.163,1.075,0.933,0.57,0,0
"2018-01-06 18:31:00",832378,0,-2.439,-2.2,-2.34,88.4,0,79.55,1.7,1.7,1.7,1.7,1.7,0.95,0.408,1.463,1.25,1.2,1.106,0.996,0.681,0,0
"2018-01-06 18:32:00",832379,0,-2.434,-2.226,-2.354,88.6,0,82.8,1.7,1.7,1.7,1.7,1.7,0.95,0.302,1.213,1.25,1.238,1.097,0.896,0.412,0,0
"2018-01-06 18:33:00",832380,0,-2.435,-2.221,-2.35,88.8,0,79.25,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.35,1.3,0.955,0.797,0.519,0.332,0,0
"2018-01-06 18:34:00",832381,0,-2.438,-2.237,-2.352,89,0,89.5,1.7,1.7,1.7,1.7,1.7,0.95,0.319,1.25,1.2,1.113,1.062,0.908,0.475,0,0
"2018-01-06 18:35:00",832382,0,-2.436,-2.217,-2.336,89.2,0,96.4,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.413,1.175,1.002,0.956,0.852,0.475,0,0
"2018-01-06 18:36:00",832383,0,-2.446,-2.225,-2.343,89.4,0,98.8,1.7,1.7,1.7,1.7,1.7,0.95,0.327,1.475,1.25,1.109,1.047,0.949,0.57,0,0
"2018-01-06 18:37:00",832384,0,-2.406,-2.238,-2.337,89.5,0,109.3,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.6,1.325,1.175,1.006,0.807,0.443,0,0
"2018-01-06 18:38:00",832385,0,-2.358,-2.181,-2.303,89.7,0,113.4,2.45,2.45,2.45,1.7,1.7,0.95,0.454,1.725,1.5,1.25,1.002,0.677,0.348,0,0
"2018-01-06 18:39:00",832386,0,-2.305,-2.116,-2.251,90,0,119.2,2.45,2.45,1.7,1.7,1.7,1.7,0.406,1.738,1.625,1.338,1.102,0.955,0.766,0,0
"2018-01-06 18:40:00",832387,0,-2.28,-2.093,-2.218,90.2,0,118.7,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.75,1.738,1.588,1.438,1.275,0.993,0,0
"2018-01-06 18:41:00",832388,0,-2.276,-2.081,-2.206,90.3,0,116.2,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.663,1.638,1.438,1.288,1.188,0.871,0,0
"2018-01-06 18:42:00",832389,0,-2.283,-2.092,-2.212,90.5,0,114.2,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.913,1.863,1.838,1.575,1.372,1.073,0,0
"2018-01-06 18:43:00",832390,0,-2.297,-2.104,-2.226,90.7,0,115.3,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.738,1.675,1.6,1.475,1.338,1.068,0,0
"2018-01-06 18:44:00",832391,0,-2.309,-2.122,-2.241,90.9,0,126.7,2.45,1.7,1.7,1.7,1.7,1.7,0.423,1.65,1.388,1.284,1.159,1.062,0.493,0,0
"2018-01-06 18:45:00",832392,0,-2.3,-2.096,-2.222,91.1,0,120.4,1.7,1.7,1.7,1.7,1.7,1.7,0.33,1.463,1.275,1.188,1.059,0.99,0.567,0,0
"2018-01-06 18:46:00",832393,0,-2.3,-2.081,-2.218,91.3,0,124.1,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.988,1.7,1.563,1.375,1.284,0.958,0,0
"2018-01-06 18:47:00",832394,0,-2.298,-2.084,-2.207,91.5,0,126.9,2.45,2.45,2.45,1.7,1.7,1.7,0.322,1.975,1.725,1.45,1.181,1.072,0.766,0,0
"2018-01-06 18:48:00",832395,0,-2.303,-2.086,-2.203,91.7,0,129.6,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.188,1.925,1.7,1.575,1.438,1.138,0,0
"2018-01-06 18:49:00",832396,0,-2.288,-2.086,-2.201,91.9,0,131,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.425,2.088,1.563,1.363,1.112,0.749,0,0
"2018-01-06 18:50:00",832397,-1,-2.298,-2.093,-2.202,92,0,129.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.413,2.113,1.775,1.5,1.313,1.087,0,0
"2018-01-06 18:51:00",832398,-1,-2.3,-2.102,-2.202,92.2,0,133.4,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.438,2.2,1.925,1.613,1.425,1.118,0,0
"2018-01-06 18:52:00",832399,-1,-2.3,-2.103,-2.202,92.3,0,134.8,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.6,2.188,1.75,1.5,1.347,0.98,0,0
"2018-01-06 18:53:00",832400,-1,-2.294,-2.096,-2.196,92.4,0,130.4,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.338,2.188,1.8,1.5,1.363,0.99,0,0
"2018-01-06 18:54:00",832401,-1,-2.283,-2.103,-2.199,92.6,0,137.8,3.2,2.45,2.45,2.45,2.45,1.7,0.447,2.225,2.1,1.8,1.638,1.397,1.093,0,0
"2018-01-06 18:55:00",832402,-1,-2.28,-2.084,-2.185,92.7,0,131.6,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.15,1.888,1.538,1.35,1.288,0.99,0,0
"2018-01-06 18:56:00",832403,-1,-2.278,-2.095,-2.19,92.8,0,130.7,2.45,2.45,2.45,2.45,1.7,1.7,0.417,1.788,1.613,1.538,1.309,1.181,0.797,0,0
"2018-01-06 18:57:00",832404,-1,-2.266,-2.078,-2.188,92.9,0,139.7,2.45,2.45,1.7,1.7,1.7,1.7,0.397,1.8,1.538,1.363,1.2,1.024,0.567,0,0
"2018-01-06 18:58:00",832405,-1,-2.262,-2.071,-2.176,92.9,0,141,2.45,2.45,1.7,1.7,1.7,1.7,0.574,1.738,1.55,1.325,1.058,0.629,0.326,0,0
"2018-01-06 18:59:00",832406,-1,-2.255,-2.067,-2.177,93,0,140.7,2.45,1.7,1.7,1.7,1.7,1.7,0.478,1.5,1.388,1.388,1.152,0.932,0.598,0,0
"2018-01-06 19:00:00",832407,-1,-2.254,-2.065,-2.176,93.1,0,150,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.475,1.334,1.147,0.902,0.665,0.174,0,0
"2018-01-06 19:01:00",832408,-1,-2.24,-2.038,-2.161,93.2,0,148.6,1.7,1.7,0.95,0.95,0.95,0.95,0.391,1.04,0.557,0.348,0.317,0.206,0.127,0,0
"2018-01-06 19:02:00",832409,-1,-2.223,-2.013,-2.145,93.2,0,150,2.45,1.7,1.7,0.95,0.95,0,0.323,1.388,0.772,0.44,0.285,0.127,0,0,0
"2018-01-06 19:03:00",832410,-1,-2.234,-2.011,-2.139,93.3,0,153.7,2.45,2.45,2.45,1.7,1.7,1.7,0.569,1.763,1.572,1.478,1.17,1.083,0.885,0,0
"2018-01-06 19:04:00",832411,-1,-2.241,-2.035,-2.147,93.4,0,151.9,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.8,1.763,1.6,1.388,1.193,0.946,0,0
"2018-01-06 19:05:00",832412,-1,-2.228,-2.024,-2.129,93.4,0,154.1,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.788,1.563,1.213,1.097,0.971,0.709,0,0
"2018-01-06 19:06:00",832413,-1,-2.221,-2.003,-2.121,93.5,0,150.6,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.963,1.788,1.563,1.425,1.247,0.926,0,0
"2018-01-06 19:07:00",832414,-1,-2.211,-2,-2.11,93.6,0,148.4,2.45,2.45,1.7,1.7,1.7,1.7,0.434,1.825,1.6,1.338,1.131,0.854,0.576,0,0
"2018-01-06 19:08:00",832415,-1,-2.182,-1.979,-2.096,93.7,0,149,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.725,1.438,1.234,1.018,0.873,0.535,0,0
"2018-01-06 19:09:00",832416,-1,-2.157,-1.957,-2.08,93.7,0,142.2,2.45,2.45,2.45,1.7,1.7,0.95,0.28,1.9,1.738,1.5,1.238,1.075,0.776,0,0
"2018-01-06 19:10:00",832417,0,-2.124,-1.926,-2.044,93.8,0,139.1,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.175,1.9,1.625,1.45,1.334,0.999,0,0
"2018-01-06 19:11:00",832418,0,-2.081,-1.883,-2.007,93.9,0,140.2,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.05,1.775,1.625,1.425,1.25,0.949,0,0
"2018-01-06 19:12:00",832419,0,-2.037,-1.845,-1.971,94,0,143.2,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.45,2.363,2.125,1.838,1.675,1.309,0,0
"2018-01-06 19:13:00",832420,0,-1.996,-1.817,-1.931,94.1,0,142.4,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.463,2.2,1.875,1.65,1.438,1.215,0,0
"2018-01-06 19:14:00",832421,0,-1.947,-1.765,-1.89,94.2,0,140.5,3.95,3.2,3.2,2.45,2.45,1.7,0.408,2.825,2.438,2.037,1.838,1.65,1.3,0,0
"2018-01-06 19:15:00",832422,0,-1.911,-1.724,-1.848,94.2,0,139.7,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.7,2.3,1.8,1.538,1.388,0.993,0,0
"2018-01-06 19:16:00",832423,0,-1.876,-1.71,-1.822,94.3,0,137.7,3.95,3.2,3.2,2.45,2.45,2.45,0.375,2.813,2.613,2.35,2.075,1.838,1.438,0,0
"2018-01-06 19:17:00",832424,0,-1.837,-1.669,-1.788,94.4,0,136.5,3.2,3.2,3.2,3.2,2.45,2.45,0.374,3.013,2.813,2.463,2.225,2.05,1.613,0,0
"2018-01-06 19:18:00",832425,0,-1.799,-1.64,-1.754,94.5,0,133.8,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3,2.688,2.35,2.125,1.913,1.475,0,0
"2018-01-06 19:19:00",832426,0,-1.728,-1.583,-1.707,94.5,0,135.9,3.95,3.95,3.95,3.95,3.2,2.45,0.564,3.3,3.05,2.65,2.363,2.175,1.459,0,0
"2018-01-06 19:20:00",832427,0,-1.645,-1.503,-1.627,94.6,0,135,3.95,3.95,3.2,3.2,2.45,1.7,0.413,3.575,2.9,2.475,2.188,1.988,1.438,0,0
"2018-01-06 19:21:00",832428,0,-1.571,-1.436,-1.558,94.7,0,135.6,4.7,4.7,3.95,3.95,3.2,2.45,0.532,3.888,3.663,3.163,2.875,2.613,1.725,0,0
"2018-01-06 19:22:00",832429,0,-1.505,-1.381,-1.488,94.8,0,134.7,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.75,3.488,3.075,2.7,2.438,1.65,0,0
"2018-01-06 19:23:00",832430,0,-1.464,-1.319,-1.426,94.8,0,133.5,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.625,3.288,2.825,2.538,2.288,1.65,0,0
"2018-01-06 19:24:00",832431,0,-1.419,-1.272,-1.367,94.9,0,134.9,3.95,3.95,3.2,3.2,3.2,2.45,0.402,3.35,3.088,2.713,2.438,2.263,1.663,0,0
"2018-01-06 19:25:00",832432,0,-1.358,-1.204,-1.299,95,0,134.8,3.95,3.2,3.2,3.2,2.45,1.7,0.456,2.9,2.35,2.163,1.95,1.788,1.325,0,0
"2018-01-06 19:26:00",832433,0,-1.297,-1.128,-1.234,95.1,0,135.2,3.2,3.2,2.45,2.45,2.45,1.7,0.387,2.6,2.35,2.025,1.8,1.7,1.3,0,0
"2018-01-06 19:27:00",832434,0,-1.233,-1.068,-1.177,95.1,0,136.8,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.5,2.225,2.013,1.75,1.5,1.143,0,0
"2018-01-06 19:28:00",832435,0,-1.152,-0.994,-1.112,95.2,0,133.9,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.15,1.788,1.6,1.425,1.338,1.015,0,0
"2018-01-06 19:29:00",832436,0,-1.07,-0.901,-1.033,95.3,0,139.2,2.45,2.45,1.7,1.7,1.7,1.7,0.361,2,1.725,1.5,1.35,1.225,0.968,0,0
"2018-01-06 19:30:00",832437,0,-0.984,-0.82,-0.959,95.4,0,142.4,2.45,2.45,1.7,1.7,1.7,1.7,0.549,1.825,1.438,1.268,1.162,0.922,0.576,0,0
"2018-01-06 19:31:00",832438,0,-0.906,-0.741,-0.885,95.4,0,145.8,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.875,1.563,1.513,1.438,1.309,1.021,0,0
"2018-01-06 19:32:00",832439,0,-0.85,-0.672,-0.821,95.5,0,142.3,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.988,1.85,1.525,1.313,1.143,0.753,0,0
"2018-01-06 19:33:00",832440,0,-0.803,-0.624,-0.764,95.5,0,135.8,2.45,2.45,2.45,2.45,1.7,1.7,0.359,1.863,1.65,1.425,1.275,1.068,0.69,0,0
"2018-01-06 19:34:00",832441,0,-0.752,-0.59,-0.724,95.6,0,141,3.2,3.2,3.2,2.45,2.45,1.7,0.468,2.5,2.2,1.975,1.775,1.625,1.237,0,0
"2018-01-06 19:35:00",832442,0,-0.684,-0.53,-0.675,95.6,0,151.1,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.225,1.913,1.638,1.463,1.347,1.067,0,0
"2018-01-06 19:36:00",832443,0,-0.557,-0.43,-0.582,95.7,0,156.3,3.95,3.95,3.95,3.2,3.2,3.2,0.649,3.075,2.675,2.238,1.925,1.8,1.447,0,0
"2018-01-06 19:37:00",832444,0,-0.423,-0.29,-0.441,95.7,0,156.1,3.2,3.2,2.45,2.45,2.45,1.7,0.382,2.613,2.325,2.1,1.863,1.55,1.227,0,0
"2018-01-06 19:38:00",832445,0,-0.37,-0.235,-0.381,95.7,0,156,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.975,1.45,1.046,0.765,0.439,0.291,0,0
"2018-01-06 19:39:00",832446,0,-0.338,-0.205,-0.357,95.7,0,170.8,2.45,1.7,1.7,0.95,0,0,0,1.538,1.133,0.63,0.301,0,0,0,0
"2018-01-06 19:40:00",832447,0,-0.33,-0.19,-0.34,95.6,0,154.8,0.95,0.95,0.95,0,0,0,0,0.364,0.127,0.016,0,0,0,0,0
"2018-01-06 19:41:00",832448,0,-0.339,-0.182,-0.346,95.5,0,148.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 19:42:00",832449,0,-0.34,-0.175,-0.358,95.5,0,148.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 19:43:00",832450,0,-0.321,-0.162,-0.333,95.4,0,220.3,1.7,1.7,1.7,1.7,1.7,1.7,0.492,0.775,0.667,0.557,0.547,0.408,0.421,0,0
"2018-01-06 19:44:00",832451,0,-0.27,-0.103,-0.272,95.4,0,277.7,1.7,1.7,1.7,1.7,1.7,1.7,0.402,0.838,0.908,0.956,0.873,0.801,0.693,0,0
"2018-01-06 19:45:00",832452,0,-0.235,-0.065,-0.218,95.3,0,309.9,2.45,2.45,2.45,2.45,1.7,1.7,0.527,1.738,1.825,1.65,1.434,1.167,0.92,0,0
"2018-01-06 19:46:00",832453,0,-0.24,-0.067,-0.207,95.2,0,315.4,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.563,2.35,1.975,1.663,1.475,1.184,0,0
"2018-01-06 19:47:00",832454,0,-0.307,-0.147,-0.264,95,0,321.1,3.2,3.2,3.2,2.45,2.45,2.45,0.367,2.838,2.625,2.3,2.05,1.825,1.6,0,0
"2018-01-06 19:48:00",832455,0,-0.34,-0.19,-0.304,94.8,0,322.9,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.913,2.725,2.35,1.988,1.75,1.563,0,0
"2018-01-06 19:49:00",832456,0,-0.34,-0.205,-0.322,94.8,0,325,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.338,2.125,2.013,1.75,1.613,1.4,0,0
"2018-01-06 19:50:00",832457,-1,-0.318,-0.196,-0.322,94.7,0,324.2,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.238,2.125,2,1.713,1.55,1.263,0,0
"2018-01-06 19:51:00",832458,-1,-0.265,-0.163,-0.298,94.6,0,339.2,1.7,2.45,2.45,1.7,1.7,1.7,0.361,1.096,1.663,1.65,1.259,1.225,0.946,0,0
"2018-01-06 19:52:00",832459,-1,-0.229,-0.123,-0.272,94.5,0,338,1.7,1.7,1.7,1.7,1.7,1.7,0.393,1.275,1.438,1.438,1.175,1.209,0.974,0,0
"2018-01-06 19:53:00",832460,-1,-0.224,-0.107,-0.254,94.4,0,316.1,3.2,2.45,2.45,2.45,2.45,1.7,0.486,2.325,2,1.713,1.45,1.265,0.831,0,0
"2018-01-06 19:54:00",832461,-1,-0.234,-0.11,-0.249,94.2,0,313.7,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.425,2.225,2.113,1.825,1.675,1.4,0,0
"2018-01-06 19:55:00",832462,-1,-0.273,-0.116,-0.262,94.1,0,326.1,3.2,3.95,2.45,2.45,2.45,1.7,0.338,2.488,2.313,2.088,1.788,1.538,1.35,0,0
"2018-01-06 19:56:00",832463,-1,-0.539,-0.288,-0.44,93.8,0,327.2,3.95,3.95,3.95,3.95,3.2,3.2,0.566,3.463,3.225,3.013,2.625,2.363,2.013,0,0
"2018-01-06 19:57:00",832464,-1,-0.843,-0.677,-0.749,93.6,0,331,3.95,3.95,3.95,3.2,3.2,3.2,0.519,2.925,2.925,2.763,2.438,2.275,1.975,0,0
"2018-01-06 19:58:00",832465,-1,-0.936,-0.797,-0.862,93.7,0,327.6,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.488,2.263,1.925,1.65,1.538,1.35,0,0
"2018-01-06 19:59:00",832466,-1,-0.976,-0.812,-0.906,93.8,0,321.3,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.388,2.338,1.975,1.763,1.55,1.325,0,0
"2018-01-06 20:00:00",832467,-1,-0.983,-0.805,-0.93,94,0,316,3.2,3.2,2.45,2.45,2.45,1.7,0.347,2.563,2.363,2.075,1.85,1.663,1.372,0,0
"2018-01-06 20:01:00",832468,-1,-0.999,-0.807,-0.941,94.1,0,319,2.45,2.45,2.45,2.45,2.45,2.45,0.421,1.963,1.8,1.675,1.463,1.3,1.043,0,0
"2018-01-06 20:02:00",832469,-1,-1.023,-0.817,-0.955,94.2,0,320.5,2.45,2.45,2.45,1.7,1.7,1.7,0.433,2.088,1.925,1.675,1.413,1.243,1.068,0,0
"2018-01-06 20:03:00",832470,-1,-1.042,-0.844,-0.981,94.3,0,321.5,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.863,1.575,1.488,1.288,1.134,0.921,0,0
"2018-01-06 20:04:00",832471,-1,-1.056,-0.857,-0.997,94.4,0,320.6,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.513,1.338,1.012,0.782,0.497,0.282,0,0
"2018-01-06 20:05:00",832472,-1,-1.065,-0.865,-1.005,94.5,0,326.5,1.7,1.7,1.7,1.7,1.7,0.95,0.472,1.388,1.213,1.1,0.921,0.63,0.348,0,0
"2018-01-06 20:06:00",832473,-1,-1.061,-0.869,-1.012,94.6,0,333.5,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.953,0.99,0.949,0.598,0.459,0.269,0,0
"2018-01-06 20:07:00",832474,-1,-1.074,-0.872,-1.018,94.6,0,339.3,1.7,1.7,1.7,0.95,0.95,0,0.391,0.965,0.842,0.817,0.127,0.206,0,0,0
"2018-01-06 20:08:00",832475,-1,-1.075,-0.883,-1.025,94.7,0,346.1,0.95,0.95,0.95,0,0,0,0,0.459,0.127,0.127,0,0,0,0,0
"2018-01-06 20:09:00",832476,-1,-1.075,-0.878,-1.026,94.7,0,346.8,0.95,0.95,0,0,0,0,0,0.364,0.016,0,0,0,0,0,0
"2018-01-06 20:10:00",832477,0,-1.075,-0.879,-1.027,94.8,0,349.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 20:11:00",832478,0,-1.075,-0.871,-1.036,94.8,0,348.4,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-06 20:12:00",832479,0,-1.089,-0.886,-1.037,94.8,0,350.2,0.95,0.95,0,0,0,0,0,0.348,0.032,0,0,0,0,0,0
"2018-01-06 20:13:00",832480,0,-1.094,-0.899,-1.048,94.8,0,346.3,0.95,0.95,0.95,0.95,0,0,0,0.728,0.57,0.317,0.032,0,0,0,0
"2018-01-06 20:14:00",832481,0,-1.076,-0.92,-1.056,94.9,0,338.3,0.95,0.95,0.95,0.95,0,0,0,0.855,0.712,0.649,0.063,0,0,0,0
"2018-01-06 20:15:00",832482,0,-1.073,-0.908,-1.056,94.9,0,329.1,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.15,1.075,0.987,0.838,0.491,0.237,0,0
"2018-01-06 20:16:00",832483,0,-1.075,-0.903,-1.046,94.9,0,311.2,2.45,2.45,1.7,1.7,1.7,0.95,0.302,1.7,1.538,1.325,1.1,0.896,0.475,0,0
"2018-01-06 20:17:00",832484,0,-1.045,-0.896,-1.038,94.9,0,308.7,2.45,2.45,2.45,2.45,2.45,1.7,0.429,2.025,1.713,1.388,1.197,1.037,0.576,0,0
"2018-01-06 20:18:00",832485,0,-0.978,-0.881,-1.037,95,0,296.8,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2,1.875,1.613,1.363,1.188,0.968,0,0
"2018-01-06 20:19:00",832486,0,-0.946,-0.862,-1.031,95,0,296.7,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.913,1.725,1.55,1.288,1.124,0.93,0,0
"2018-01-06 20:20:00",832487,0,-0.929,-0.829,-1.001,95,0,295.6,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2,1.863,1.613,1.363,1.143,0.807,0,0
"2018-01-06 20:21:00",832488,0,-0.93,-0.793,-0.967,95.1,0,296.7,2.45,2.45,2.45,1.7,1.7,0.95,0.395,2.138,1.863,1.538,1.238,0.943,0.459,0,0
"2018-01-06 20:22:00",832489,0,-0.932,-0.785,-0.958,95.1,0,295.1,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.113,1.85,1.5,1.25,1.037,0.544,0,0
"2018-01-06 20:23:00",832490,0,-0.954,-0.787,-0.956,95.1,0,294.1,2.45,2.45,2.45,2.45,1.7,1.7,0.399,2.15,1.913,1.638,1.475,1.234,0.907,0,0
"2018-01-06 20:24:00",832491,0,-0.979,-0.805,-0.961,95.1,0,294.6,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.775,1.788,1.65,1.488,1.325,0.983,0,0
"2018-01-06 20:25:00",832492,0,-1.032,-0.842,-0.987,95,0,293.3,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.313,1.938,1.588,1.313,1.175,0.851,0,0
"2018-01-06 20:26:00",832493,0,-1.088,-0.893,-1.033,95,0,303.3,3.2,3.2,2.45,2.45,2.45,2.45,0.419,2.488,2.225,1.938,1.738,1.525,1.313,0,0
"2018-01-06 20:27:00",832494,0,-1.139,-0.965,-1.087,95,0,305.3,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.788,2.625,2.388,2.175,1.975,1.688,0,0
"2018-01-06 20:28:00",832495,0,-1.178,-0.999,-1.123,95,0,311.7,3.95,3.2,3.2,3.2,2.45,2.45,0.429,3.013,2.838,2.563,2.238,1.963,1.688,0,0
"2018-01-06 20:29:00",832496,0,-1.197,-1.015,-1.142,95,0,312.7,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.213,2.988,2.663,2.363,2.1,1.8,0,0
"2018-01-06 20:30:00",832497,0,-1.217,-1.03,-1.16,95.1,0,316.8,3.95,3.95,3.2,3.2,3.2,3.2,0.435,3.313,3.15,2.825,2.513,2.288,1.975,0,0
"2018-01-06 20:31:00",832498,0,-1.271,-1.087,-1.207,95.1,0,312.2,3.95,3.95,3.95,3.2,3.2,3.2,0.417,3.538,3.425,3.038,2.688,2.388,2.063,0,0
"2018-01-06 20:32:00",832499,0,-1.356,-1.175,-1.282,95.1,0,310.1,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.25,2.925,2.575,2.288,2.075,1.8,0,0
"2018-01-06 20:33:00",832500,0,-1.407,-1.221,-1.331,95.2,0,310.4,3.2,3.2,2.45,2.45,2.45,2.45,0.398,2.625,2.313,2.138,1.963,1.8,1.563,0,0
"2018-01-06 20:34:00",832501,0,-1.458,-1.255,-1.372,95.2,0,312.9,3.95,3.95,3.2,2.45,2.45,2.45,0.507,3.038,2.763,2.388,2.063,1.775,1.525,0,0
"2018-01-06 20:35:00",832502,0,-1.507,-1.31,-1.423,95.3,0,310.9,3.95,3.2,3.2,3.2,2.45,2.45,0.357,2.863,2.675,2.375,2.088,1.85,1.563,0,0
"2018-01-06 20:36:00",832503,0,-1.573,-1.369,-1.479,95.4,0,308.5,3.95,3.95,3.2,3.2,2.45,2.45,0.372,3.388,3.05,2.575,2.338,2.125,1.85,0,0
"2018-01-06 20:37:00",832504,0,-1.599,-1.408,-1.519,95.4,0,313.2,3.95,3.2,3.2,3.2,2.45,2.45,0.418,3.213,2.913,2.488,2.163,1.925,1.625,0,0
"2018-01-06 20:38:00",832505,0,-1.595,-1.408,-1.522,95.5,0,316.9,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.138,2.813,2.438,2.25,2.088,1.788,0,0
"2018-01-06 20:39:00",832506,0,-1.615,-1.421,-1.54,95.6,0,317.6,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.075,3,2.625,2.325,2.088,1.738,0,0
"2018-01-06 20:40:00",832507,0,-1.636,-1.45,-1.566,95.7,0,318.2,3.2,3.2,3.2,3.2,3.2,2.45,0.418,2.788,2.813,2.75,2.475,2.225,1.938,0,0
"2018-01-06 20:41:00",832508,0,-1.618,-1.449,-1.568,95.8,0,318.2,3.2,3.2,2.45,2.45,2.45,2.45,0.433,2.375,2.238,2.125,1.85,1.7,1.413,0,0
"2018-01-06 20:42:00",832509,0,-1.616,-1.428,-1.56,95.9,0,315.3,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.825,2.6,2.338,2.075,1.813,1.575,0,0
"2018-01-06 20:43:00",832510,0,-1.618,-1.441,-1.56,96,0,310.7,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.238,2.1,1.913,1.725,1.45,1.224,0,0
"2018-01-06 20:44:00",832511,0,-1.618,-1.425,-1.55,96,0,308.8,2.45,2.45,2.45,2.45,2.45,1.7,0.415,2.175,1.988,1.763,1.563,1.4,1.046,0,0
"2018-01-06 20:45:00",832512,0,-1.619,-1.432,-1.558,96.1,0,305.5,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.475,2.325,2.075,1.85,1.613,1.213,0,0
"2018-01-06 20:46:00",832513,0,-1.629,-1.445,-1.563,96.2,0,301.2,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.4,2.2,1.838,1.638,1.463,1.118,0,0
"2018-01-06 20:47:00",832514,0,-1.622,-1.435,-1.563,96.2,0,301.1,3.2,2.45,3.2,2.45,2.45,1.7,0.422,2.388,2.05,1.925,1.713,1.463,1.19,0,0
"2018-01-06 20:48:00",832515,0,-1.618,-1.421,-1.551,96.3,0,296.8,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.263,2.1,1.775,1.55,1.313,1.083,0,0
"2018-01-06 20:49:00",832516,0,-1.61,-1.422,-1.541,96.3,0,292,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.138,2.075,1.788,1.588,1.325,0.97,0,0
"2018-01-06 20:50:00",832517,-1,-1.599,-1.41,-1.54,96.4,0,296.7,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.475,2.213,1.913,1.675,1.488,1.225,0,0
"2018-01-06 20:51:00",832518,-1,-1.616,-1.424,-1.554,96.4,0,295.7,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.4,2.225,1.988,1.763,1.55,1.284,0,0
"2018-01-06 20:52:00",832519,-1,-1.618,-1.435,-1.56,96.5,0,297.5,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.363,2.3,1.975,1.6,1.35,1.04,0,0
"2018-01-06 20:53:00",832520,-1,-1.618,-1.45,-1.56,96.5,0,299.3,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.338,2.225,1.913,1.675,1.463,1.2,0,0
"2018-01-06 20:54:00",832521,-1,-1.618,-1.44,-1.56,96.6,0,304.2,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.275,2.125,1.788,1.488,1.275,1.068,0,0
"2018-01-06 20:55:00",832522,-1,-1.618,-1.436,-1.555,96.6,0,308.6,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.463,2.325,2.125,1.838,1.638,1.35,0,0
"2018-01-06 20:56:00",832523,-1,-1.617,-1.425,-1.55,96.6,0,316.8,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.125,2.088,1.863,1.7,1.538,1.325,0,0
"2018-01-06 20:57:00",832524,-1,-1.598,-1.421,-1.546,96.7,0,318.4,1.7,2.45,1.7,1.7,1.7,1.7,0.389,1.513,1.5,1.425,1.275,1.197,0.933,0,0
"2018-01-06 20:58:00",832525,-1,-1.584,-1.407,-1.536,96.7,0,315.2,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.638,1.675,1.5,1.25,1.027,0.563,0,0
"2018-01-06 20:59:00",832526,-1,-1.59,-1.401,-1.537,96.7,0,311.6,2.45,1.7,1.7,1.7,1.7,1.7,0.538,1.563,1.35,0.963,0.857,0.68,0.437,0,0
"2018-01-06 21:00:00",832527,-1,-1.59,-1.407,-1.536,96.8,0,307,2.45,2.45,2.45,1.7,1.7,1.7,0.48,1.6,1.438,1.197,0.996,0.718,0.266,0,0
"2018-01-06 21:01:00",832528,-1,-1.6,-1.422,-1.543,96.8,0,305.8,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.875,1.638,1.363,1.263,1.081,0.791,0,0
"2018-01-06 21:02:00",832529,-1,-1.601,-1.43,-1.552,96.8,0,308.9,2.45,1.7,1.7,1.7,1.7,0.95,0.373,1.738,1.5,1.202,1.024,0.889,0.364,0,0
"2018-01-06 21:03:00",832530,-1,-1.599,-1.421,-1.547,96.8,0,300.9,2.45,2.45,1.7,1.7,1.7,0.95,0.323,1.6,1.45,1.363,1.175,0.88,0.57,0,0
"2018-01-06 21:04:00",832531,-1,-1.59,-1.417,-1.54,96.8,0,305.9,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.663,1.563,1.513,1.45,1.272,0.873,0,0
"2018-01-06 21:05:00",832532,-1,-1.58,-1.408,-1.532,96.8,0,305.9,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.388,1.325,1.209,1.097,0.82,0.538,0,0
"2018-01-06 21:06:00",832533,-1,-1.573,-1.404,-1.525,96.8,0,301.7,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.288,1.138,0.917,0.836,0.523,0.048,0,0
"2018-01-06 21:07:00",832534,-1,-1.565,-1.398,-1.52,96.8,0,302.1,1.7,1.7,1.7,1.7,1.7,0.95,0.304,1.334,1.363,1.288,1.163,1.006,0.475,0,0
"2018-01-06 21:08:00",832535,-1,-1.556,-1.39,-1.511,96.8,0,303.5,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.325,1.288,1.163,0.949,0.681,0.269,0,0
"2018-01-06 21:09:00",832536,-1,-1.562,-1.394,-1.503,96.8,0,310.1,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.5,1.284,0.925,0.927,0.646,0.269,0,0
"2018-01-06 21:10:00",832537,0,-1.572,-1.411,-1.511,96.8,0,306.6,2.45,1.7,1.7,1.7,1.7,1.7,0.348,1.675,1.6,1.538,1.35,1.109,0.797,0,0
"2018-01-06 21:11:00",832538,0,-1.56,-1.406,-1.506,96.8,0,308.6,2.45,2.45,2.45,1.7,1.7,1.7,0.471,1.65,1.5,1.25,1.115,0.892,0.421,0,0
"2018-01-06 21:12:00",832539,0,-1.56,-1.398,-1.503,96.8,0,323.6,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.638,1.488,1.313,1.074,0.904,0.405,0,0
"2018-01-06 21:13:00",832540,0,-1.556,-1.409,-1.503,96.7,0,323.5,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.713,1.65,1.413,1.3,1.125,0.842,0,0
"2018-01-06 21:14:00",832541,0,-1.541,-1.407,-1.502,96.7,0,317,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.725,1.825,1.7,1.475,1.275,0.983,0,0
"2018-01-06 21:15:00",832542,0,-1.541,-1.401,-1.488,96.7,0,309.9,2.45,2.45,1.7,1.7,1.7,1.7,0.343,1.725,1.588,1.325,1.184,1.002,0.819,0,0
"2018-01-06 21:16:00",832543,0,-1.526,-1.399,-1.483,96.6,0,313,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.45,1.35,1.118,0.987,0.813,0.523,0,0
"2018-01-06 21:17:00",832544,0,-1.524,-1.394,-1.483,96.6,0,305.2,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.438,1.225,1.031,0.788,0.222,0.016,0,0
"2018-01-06 21:18:00",832545,0,-1.531,-1.389,-1.49,96.5,0,298.8,2.45,2.45,1.7,1.7,1.7,1.7,0.474,1.888,1.775,1.513,1.338,1.002,0.743,0,0
"2018-01-06 21:19:00",832546,0,-1.541,-1.394,-1.502,96.4,0,306.9,2.45,2.45,1.7,1.7,1.7,1.7,0.325,1.813,1.675,1.513,1.338,1.138,0.893,0,0
"2018-01-06 21:20:00",832547,0,-1.538,-1.401,-1.496,96.4,0,302.6,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.838,1.675,1.463,1.288,1.093,0.826,0,0
"2018-01-06 21:21:00",832548,0,-1.528,-1.381,-1.491,96.3,0,305.1,3.2,2.45,2.45,2.45,1.7,1.7,0.377,2.1,1.875,1.5,1.263,0.999,0.598,0,0
"2018-01-06 21:22:00",832549,0,-1.541,-1.394,-1.497,96.2,0,307.7,2.45,2.45,2.45,2.45,1.7,1.7,0.412,2.05,1.863,1.5,1.372,1.168,0.93,0,0
"2018-01-06 21:23:00",832550,0,-1.541,-1.38,-1.502,96.2,0,305.5,2.45,2.45,1.7,1.7,1.7,0.95,0.33,1.65,1.575,1.4,1.163,0.99,0.475,0,0
"2018-01-06 21:24:00",832551,0,-1.541,-1.387,-1.502,96.1,0,299.5,2.45,2.45,1.7,1.7,1.7,1.7,0.368,1.65,1.55,1.438,1.35,1.147,0.848,0,0
"2018-01-06 21:25:00",832552,0,-1.541,-1.392,-1.502,96,0,295.9,1.7,1.7,1.7,1.7,1.7,0.95,0.303,1.4,1.425,1.313,1.197,0.965,0.396,0,0
"2018-01-06 21:26:00",832553,0,-1.552,-1.393,-1.51,96,0,295.4,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.013,1.75,1.475,1.288,0.977,0.538,0,0
"2018-01-06 21:27:00",832554,0,-1.56,-1.412,-1.52,95.9,0,285.1,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.763,1.6,1.118,0.87,0.507,0.016,0,0
"2018-01-06 21:28:00",832555,0,-1.578,-1.417,-1.532,95.9,0,285.1,2.45,2.45,1.7,1.7,1.7,0.95,0.395,1.625,1.6,1.375,1.2,0.943,0.206,0,0
"2018-01-06 21:29:00",832556,0,-1.58,-1.42,-1.541,95.9,0,265.4,1.7,0.95,0.95,0.95,0.95,0,0.171,0.354,0.332,0.237,0.285,0.032,0,0,0
"2018-01-06 21:30:00",832557,0,-1.587,-1.419,-1.546,95.8,0,264.7,0.95,0.95,0.95,0.95,0.95,0,0.285,0.095,0.427,0.237,0.269,0.095,0,0,0
"2018-01-06 21:31:00",832558,0,-1.599,-1.434,-1.56,95.8,0,264.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 21:32:00",832559,0,-1.599,-1.434,-1.564,95.7,0,264.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 21:33:00",832560,0,-1.61,-1.422,-1.576,95.7,0,279.2,0.95,0.95,0,0.95,0,0,0,0.079,0.19,0,0.048,0,0,0,0
"2018-01-06 21:34:00",832561,0,-1.618,-1.437,-1.58,95.7,0,312.5,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.046,1.193,1.077,0.962,0.554,0.032,0,0
"2018-01-06 21:35:00",832562,0,-1.628,-1.462,-1.58,95.6,0,310.8,2.45,2.45,1.7,1.7,1.7,0.95,0.259,1.638,1.588,1.325,1.147,0.968,0.412,0,0
"2018-01-06 21:36:00",832563,0,-1.638,-1.465,-1.592,95.6,0,295,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.563,1.388,1.027,0.921,0.57,0.111,0,0
"2018-01-06 21:37:00",832564,0,-1.656,-1.47,-1.599,95.6,0,290.2,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.325,1.25,0.946,0.921,0.57,0.19,0,0
"2018-01-06 21:38:00",832565,0,-1.657,-1.469,-1.599,95.6,0,288.4,1.7,1.7,1.7,0.95,0.95,0,0.368,1.131,1.047,0.677,0.76,0.174,0,0,0
"2018-01-06 21:39:00",832566,0,-1.657,-1.46,-1.599,95.5,0,295.1,1.7,1.7,1.7,1.7,1.7,0.95,0.549,1.434,1.265,1.093,1.046,0.648,0.19,0,0
"2018-01-06 21:40:00",832567,0,-1.657,-1.468,-1.599,95.5,0,297.9,1.7,1.7,1.7,1.7,1.7,1.7,0.255,1.513,1.45,1.338,1.263,1.05,0.643,0,0
"2018-01-06 21:41:00",832568,0,-1.653,-1.466,-1.599,95.5,0,298.8,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.438,1.375,1.222,1.109,0.842,0.348,0,0
"2018-01-06 21:42:00",832569,0,-1.638,-1.453,-1.599,95.5,0,300.2,1.7,1.7,1.7,1.7,0.95,0,0.38,1.313,1.288,0.857,0.722,0.19,0,0,0
"2018-01-06 21:43:00",832570,0,-1.641,-1.464,-1.599,95.5,0,304.7,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.725,1.625,1.463,1.313,1.056,0.741,0,0
"2018-01-06 21:44:00",832571,0,-1.654,-1.479,-1.611,95.5,0,306.3,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.513,1.5,1.247,1.134,0.832,0.5,0,0
"2018-01-06 21:45:00",832572,0,-1.657,-1.483,-1.618,95.5,0,308.1,1.7,1.7,1.7,1.7,1.7,0.95,0.454,1.35,1.25,1.043,0.898,0.677,0.158,0,0
"2018-01-06 21:46:00",832573,0,-1.657,-1.476,-1.618,95.5,0,299.8,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.513,1.275,1.018,1.05,0.857,0.364,0,0
"2018-01-06 21:47:00",832574,0,-1.67,-1.482,-1.63,95.5,0,302,2.45,1.7,1.7,1.7,1.7,1.7,0.497,1.5,1.45,1.284,1.131,0.86,0.25,0,0
"2018-01-06 21:48:00",832575,0,-1.682,-1.502,-1.645,95.5,0,298.3,1.7,1.7,1.7,1.7,1.7,0.95,0.556,1.275,1.375,1.125,0.898,0.509,0.253,0,0
"2018-01-06 21:49:00",832576,0,-1.696,-1.519,-1.657,95.6,0,300.3,1.7,1.7,1.7,1.7,1.7,1.7,0.576,1.3,1.275,1.087,0.961,0.474,0.297,0,0
"2018-01-06 21:50:00",832577,-1,-1.714,-1.534,-1.668,95.6,0,303.7,1.7,2.45,1.7,1.7,1.7,1.7,0.368,1.575,1.588,1.425,1.325,1.147,0.933,0,0
"2018-01-06 21:51:00",832578,-1,-1.725,-1.547,-1.68,95.6,0,310.5,2.45,1.7,1.7,1.7,1.7,1.7,0.427,1.563,1.6,1.375,1.263,1.021,0.794,0,0
"2018-01-06 21:52:00",832579,-1,-1.734,-1.553,-1.682,95.6,0,311.8,1.7,1.7,1.7,1.7,1.7,1.7,0.485,1.538,1.45,1.25,1.081,0.847,0.623,0,0
"2018-01-06 21:53:00",832580,-1,-1.733,-1.551,-1.688,95.6,0,314,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.425,1.438,1.225,1.122,0.803,0.396,0,0
"2018-01-06 21:54:00",832581,-1,-1.728,-1.551,-1.695,95.6,0,314.6,1.7,1.7,1.7,1.7,1.7,1.7,0.541,1.438,1.363,1.143,1.074,0.797,0.472,0,0
"2018-01-06 21:55:00",832582,-1,-1.733,-1.552,-1.694,95.6,0,310.9,1.7,1.7,1.7,1.7,1.7,1.7,0.296,1.6,1.525,1.263,1.122,0.924,0.614,0,0
"2018-01-06 21:56:00",832583,-1,-1.729,-1.557,-1.69,95.7,0,303.8,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.613,1.563,1.35,1.175,1.015,0.757,0,0
"2018-01-06 21:57:00",832584,-1,-1.718,-1.549,-1.686,95.7,0,301.5,1.7,1.7,1.7,1.7,1.7,1.7,0.417,1.363,1.338,1.165,1.143,0.898,0.662,0,0
"2018-01-06 21:58:00",832585,-1,-1.715,-1.533,-1.678,95.7,0,292,1.7,1.7,0.95,0.95,0,0,0,1.15,0.658,0.332,0.222,0,0,0,0
"2018-01-06 21:59:00",832586,-1,-1.715,-1.526,-1.676,95.7,0,294.4,0.95,0.95,0.95,0.95,0,0,0,0.348,0.712,0.032,0.111,0,0,0,0
"2018-01-06 22:00:00",832587,-1,-1.715,-1.532,-1.676,95.7,0,295,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-06 22:01:00",832588,-1,-1.715,-1.53,-1.677,95.7,0,253.6,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-06 22:02:00",832589,-1,-1.715,-1.535,-1.679,95.7,0,205.3,0.95,0.95,0.95,0.95,0.95,0,0.171,0.079,0.443,0.079,0.301,0.032,0,0,0
"2018-01-06 22:03:00",832590,-1,-1.72,-1.536,-1.692,95.7,0,187.8,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.032,0.475,0.206,0.633,0.222,0.016,0,0
"2018-01-06 22:04:00",832591,-1,-1.734,-1.544,-1.696,95.7,0,172.7,0,0.95,0.95,0.95,0,0,0,0,0.586,0.111,0.174,0,0,0,0
"2018-01-06 22:05:00",832592,-1,-1.739,-1.551,-1.707,95.7,0,172.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:06:00",832593,-1,-1.754,-1.557,-1.715,95.7,0,172.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:07:00",832594,-1,-1.754,-1.56,-1.721,95.7,0,196.5,0,0.95,0,0.95,0,0,0,0,0.38,0,0.206,0,0,0,0
"2018-01-06 22:08:00",832595,-1,-1.755,-1.559,-1.727,95.7,0,298.1,0,0.95,0,0.95,0,0,0,0,0.427,0,0.19,0,0,0,0
"2018-01-06 22:09:00",832596,-1,-1.754,-1.561,-1.728,95.8,0,271.1,0,0.95,0,0.95,0,0,0,0,0.507,0,0.206,0,0,0,0
"2018-01-06 22:10:00",832597,0,-1.768,-1.569,-1.726,95.8,0,236.8,0.95,0.95,0.95,0.95,0,0,0,0.443,0.633,0.364,0.348,0,0,0,0
"2018-01-06 22:11:00",832598,0,-1.774,-1.573,-1.735,95.8,0,236.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:12:00",832599,0,-1.774,-1.57,-1.735,95.8,0,236.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:13:00",832600,0,-1.773,-1.565,-1.735,95.8,0,236.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:14:00",832601,0,-1.774,-1.566,-1.735,95.8,0,236.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:15:00",832602,0,-1.774,-1.561,-1.735,95.8,0,236.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:16:00",832603,0,-1.774,-1.56,-1.74,95.8,0,236.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:17:00",832604,0,-1.774,-1.559,-1.753,95.8,0,236.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:18:00",832605,0,-1.774,-1.555,-1.754,95.8,0,236.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:19:00",832606,0,-1.774,-1.558,-1.754,95.8,0,236.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:20:00",832607,0,-1.773,-1.549,-1.748,95.8,0,223.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-06 22:21:00",832608,0,-1.757,-1.554,-1.736,95.8,0,176.2,0,0.95,0,0.95,0,0,0,0,0.681,0,0.443,0,0,0,0
"2018-01-06 22:22:00",832609,0,-1.746,-1.543,-1.725,95.8,0,165.7,0,0.95,0,0.95,0,0,0,0,0.618,0,0.158,0,0,0,0
"2018-01-06 22:23:00",832610,0,-1.726,-1.525,-1.715,95.9,0,162.1,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-01-06 22:24:00",832611,0,-1.715,-1.519,-1.707,95.9,0,162.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:25:00",832612,0,-1.705,-1.502,-1.696,95.9,0,162.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:26:00",832613,0,-1.696,-1.497,-1.695,95.9,0,162.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:27:00",832614,0,-1.693,-1.485,-1.678,95.9,0,162.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:28:00",832615,0,-1.677,-1.48,-1.676,96,0,162.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:29:00",832616,0,-1.676,-1.474,-1.679,96,0,162.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:30:00",832617,0,-1.676,-1.485,-1.695,96,0,162.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:31:00",832618,0,-1.677,-1.483,-1.695,96,0,162.1,0,0.95,0.95,0.95,0,0,0,0,0.38,0.016,0.142,0,0,0,0
"2018-01-06 22:32:00",832619,0,-1.676,-1.492,-1.695,96,0,163.7,0,1.7,0.95,0.95,0.95,0,0.38,0,0.773,0.618,0.697,0.19,0,0,0
"2018-01-06 22:33:00",832620,0,-1.676,-1.488,-1.695,96.1,0,174.8,1.7,1.7,1.7,1.7,0.95,0,0.474,0.857,1.175,1.018,0.864,0.443,0,0,0
"2018-01-06 22:34:00",832621,0,-1.676,-1.49,-1.695,96.1,0,169.2,1.7,1.7,1.7,1.7,0.95,0,0.462,1.037,1.138,1.012,0.893,0.586,0,0,0
"2018-01-06 22:35:00",832622,0,-1.676,-1.496,-1.706,96.1,0,168.1,1.7,1.7,0.95,0.95,0,0,0,0.968,0.972,0.412,0.269,0,0,0,0
"2018-01-06 22:36:00",832623,0,-1.676,-1.506,-1.722,96.1,0,175.9,1.7,1.7,0.95,0,0,0,0,0.915,0.883,0.063,0,0,0,0,0
"2018-01-06 22:37:00",832624,0,-1.678,-1.517,-1.734,96.2,0,166,1.7,0.95,0.95,0.95,0,0,0,0.868,0.792,0.19,0.095,0,0,0,0
"2018-01-06 22:38:00",832625,0,-1.674,-1.537,-1.734,96.2,0,158.7,1.7,1.7,0,0.95,0,0,0,1.177,0.756,0,0.174,0,0,0,0
"2018-01-06 22:39:00",832626,0,-1.656,-1.509,-1.724,96.2,0,148,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.056,1.008,0.747,0.782,0.38,0.095,0,0
"2018-01-06 22:40:00",832627,0,-1.666,-1.509,-1.721,96.3,0,155.7,1.7,0.95,0,0,0,0,0,0.725,0.364,0,0,0,0,0,0
"2018-01-06 22:41:00",832628,0,-1.662,-1.525,-1.734,96.3,0,159.8,1.7,1.7,0.95,0.95,0.95,0,0.285,1.263,0.993,0.475,0.364,0.095,0,0,0
"2018-01-06 22:42:00",832629,0,-1.656,-1.528,-1.738,96.3,0,159.8,1.7,1.7,0.95,0.95,0,0,0,1.125,0.896,0.237,0.19,0,0,0,0
"2018-01-06 22:43:00",832630,0,-1.668,-1.547,-1.761,96.4,0,160.2,1.7,1.7,0.95,0.95,0,0,0,1.25,1.018,0.412,0.491,0,0,0,0
"2018-01-06 22:44:00",832631,0,-1.675,-1.563,-1.794,96.4,0,164.1,1.7,1.7,1.7,1.7,0.95,0,0.473,1.538,1.4,1.081,0.804,0.427,0,0,0
"2018-01-06 22:45:00",832632,0,-1.672,-1.562,-1.816,96.4,0,169,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.625,1.463,1.138,1,0.728,0.127,0,0
"2018-01-06 22:46:00",832633,0,-1.683,-1.575,-1.836,96.4,0,181.7,1.7,1.7,1.7,1.7,0.95,0,0.458,1.375,1.263,0.962,0.817,0.348,0,0,0
"2018-01-06 22:47:00",832634,0,-1.682,-1.605,-1.854,96.5,0,194.5,1.7,1.7,1.7,1.7,0.95,0,0.305,1.325,1.263,0.851,0.519,0.111,0,0,0
"2018-01-06 22:48:00",832635,0,-1.673,-1.564,-1.836,96.5,0,188.6,1.7,1.7,0.95,0.95,0,0,0,1.075,0.956,0.665,0.174,0,0,0,0
"2018-01-06 22:49:00",832636,0,-1.68,-1.558,-1.83,96.5,0,182.2,0.95,0.95,0.95,0,0,0,0,0.618,0.285,0.079,0,0,0,0,0
"2018-01-06 22:50:00",832637,-1,-1.682,-1.566,-1.846,96.6,0,182.4,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-06 22:51:00",832638,-1,-1.674,-1.572,-1.862,96.6,0,182.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-06 22:52:00",832639,-1,-1.677,-1.584,-1.875,96.6,0,177.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:53:00",832640,-1,-1.695,-1.593,-1.879,96.6,0,174.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:54:00",832641,-1,-1.722,-1.605,-1.901,96.6,0,174.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:55:00",832642,-1,-1.758,-1.621,-1.934,96.6,0,174.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:56:00",832643,-1,-1.782,-1.657,-1.959,96.6,0,174.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:57:00",832644,-1,-1.81,-1.668,-1.977,96.6,0,174.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:58:00",832645,-1,-1.828,-1.671,-1.987,96.6,0,174.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:59:00",832646,-1,-1.829,-1.649,-1.975,96.7,0,174.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 23:00:00",832647,-1,-1.814,-1.617,-1.932,96.7,0,174.9,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-06 23:01:00",832648,-1,-1.796,-1.599,-1.923,96.7,0,250.4,0,0.95,0.95,0.95,0,0,0,0,0.396,0.332,0.38,0,0,0,0
"2018-01-06 23:02:00",832649,-1,-1.784,-1.595,-1.956,96.7,0,296.9,0,0.95,0.95,0.95,0,0,0,0,0.807,0.76,0.427,0,0,0,0
"2018-01-06 23:03:00",832650,-1,-1.774,-1.597,-2.003,96.7,0,297,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-06 23:04:00",832651,-1,-1.771,-1.61,-2.042,96.8,0,297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 23:05:00",832652,-1,-1.772,-1.65,-2.089,96.8,0,301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 23:06:00",832653,-1,-1.761,-1.726,-2.169,96.8,0,329.8,0,1.7,1.7,0,0.95,0,0.207,0,0.614,0.582,0,0.048,0,0,0
"2018-01-06 23:07:00",832654,-1,-1.751,-1.694,-2.173,96.8,0,345.2,1.7,1.7,1.7,0,0.95,0,0.411,0.582,1.163,1.25,0,0.712,0,0,0
"2018-01-06 23:08:00",832655,-1,-1.751,-1.694,-2.216,96.8,0,345.7,0.95,1.7,1.7,0,0.95,0,0.42,0.396,0.788,0.595,0,0.253,0,0,0
"2018-01-06 23:09:00",832656,-1,-1.751,-1.663,-2.278,96.9,0,345.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 23:10:00",832657,0,-1.751,-1.638,-2.298,96.9,0,345.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 23:11:00",832658,0,-1.753,-1.613,-2.276,96.9,0,345.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 23:12:00",832659,0,-1.76,-1.603,-2.29,96.9,0,345.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 23:13:00",832660,0,-1.77,-1.606,-2.339,97,0,345.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 23:14:00",832661,0,-1.77,-1.643,-2.407,96.9,0,343.7,0,1.7,0.95,0.95,0.95,0,0.237,0,0.516,0.095,0.285,0.063,0,0,0
"2018-01-06 23:15:00",832662,0,-1.771,-1.878,-2.514,96.9,0,321.2,0.95,1.7,1.7,0.95,0.95,0,0.42,0.443,0.987,0.962,0.807,0.253,0,0,0
"2018-01-06 23:16:00",832663,0,-1.77,-1.84,-2.571,97,0,319.4,0.95,1.7,1.7,0.95,0,0,0,0.38,1.037,1.087,0.649,0,0,0,0
"2018-01-06 23:17:00",832664,0,-1.77,-1.798,-2.586,97,0,319.5,0,1.7,0.95,0.95,0,0,0,0,0.912,0.823,0.237,0,0,0,0
"2018-01-06 23:18:00",832665,0,-1.77,-1.758,-2.602,97,0,319.5,0,0.95,0.95,0,0,0,0,0,0.602,0.301,0,0,0,0,0
"2018-01-06 23:19:00",832666,0,-1.767,-1.722,-2.579,97.1,0,319.5,0,0.95,0.95,0,0,0,0,0,0.032,0.253,0,0,0,0,0
"2018-01-06 23:20:00",832667,0,-1.755,-1.69,-2.534,97.1,0,319.5,0,0.95,0.95,0,0,0,0,0,0.301,0.697,0,0,0,0,0
"2018-01-06 23:21:00",832668,0,-1.75,-1.684,-2.506,97.1,0,319.5,0,0.95,0.95,0,0,0,0,0,0.712,0.823,0,0,0,0,0
"2018-01-06 23:22:00",832669,0,-1.749,-1.694,-2.57,97.2,0,319.5,0,0.95,1.7,0,0,0,0,0,0.792,0.848,0,0,0,0,0
"2018-01-06 23:23:00",832670,0,-1.738,-1.7,-2.673,97.2,0,319.5,0,0.95,1.7,0.95,0,0,0,0,0.918,1.113,0.032,0,0,0,0
"2018-01-06 23:24:00",832671,0,-1.721,-1.644,-2.684,97.2,0,319.5,0,0.95,1.7,0.95,0,0,0,0,0.887,1.175,0.57,0,0,0,0
"2018-01-06 23:25:00",832672,0,-1.705,-1.59,-2.55,97.2,0,319.6,0.95,1.7,1.7,0.95,0,0,0,0.142,0.959,1.15,0.903,0,0,0,0
"2018-01-06 23:26:00",832673,0,-1.692,-1.56,-2.582,97.3,0,317.1,0.95,0.95,1.7,0.95,0,0,0,0.127,0.807,1.087,0.712,0,0,0,0
"2018-01-06 23:27:00",832674,0,-1.691,-1.541,-2.649,97.3,0,309.1,0.95,0.95,1.7,0.95,0,0,0,0.19,0.792,0.972,0.253,0,0,0,0
"2018-01-06 23:28:00",832675,0,-1.673,-1.543,-2.699,97.3,0,308,0,0.95,1.7,0.95,0,0,0,0,0.681,0.883,0.016,0,0,0,0
"2018-01-06 23:29:00",832676,0,-1.672,-1.544,-2.771,97.3,0,308,0,0.95,0.95,0,0,0,0,0,0.507,0.697,0,0,0,0,0
"2018-01-06 23:30:00",832677,0,-1.675,-1.549,-2.835,97.3,0,308,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-06 23:31:00",832678,0,-1.675,-1.65,-2.932,97.3,0,308,0,0.95,1.7,0,0,0,0,0,0.396,0.282,0,0,0,0,0
"2018-01-06 23:32:00",832679,0,-1.69,-1.935,-3.15,97.2,0,313.1,0.95,1.7,1.7,0,1.7,0,0.429,0.142,1.313,1.275,0,0.725,0,0,0
"2018-01-06 23:33:00",832680,0,-1.696,-1.932,-3.361,97.3,0,330.3,1.7,2.45,1.7,0.95,1.7,0,0.311,1.2,1.763,1.613,0.253,1.059,0,0,0
"2018-01-06 23:34:00",832681,0,-1.735,-1.884,-3.426,97.3,0,337.1,1.7,2.45,1.7,0.95,1.7,0.95,0.187,1.563,2.05,1.563,0.348,1,0.206,0,0
"2018-01-06 23:35:00",832682,0,-1.771,-2.026,-3.385,97.3,0,336.4,1.7,2.45,1.7,0.95,1.7,0.95,0.296,1.488,1.975,1.475,0.38,0.924,0.079,0,0
"2018-01-06 23:36:00",832683,0,-1.768,-2.032,-3.303,97.3,0,335,1.7,2.45,1.7,0.95,0.95,0,0.475,1.125,1.65,1.184,0.095,0.491,0,0,0
"2018-01-06 23:37:00",832684,0,-1.775,-2.087,-3.276,97.3,0,338.1,1.7,1.7,0.95,0,0,0,0,0.662,1.056,0.285,0,0,0,0,0
"2018-01-06 23:38:00",832685,0,-1.786,-2.248,-3.302,97.3,0,338.2,0.95,0.95,0,0,0,0,0,0.048,0.538,0,0,0,0,0,0
"2018-01-06 23:39:00",832686,0,-1.815,-2.531,-3.367,97.2,0,338.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 23:40:00",832687,0,-1.83,-2.402,-3.324,97.4,0,338.3,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-06 23:41:00",832688,0,-1.822,-2.203,-3.335,97.5,0,338.3,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-06 23:42:00",832689,0,-1.824,-2.296,-3.383,97.5,0,338.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 23:43:00",832690,0,-1.821,-2.398,-3.555,97.4,0,338.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 23:44:00",832691,0,-1.81,-2.545,-3.828,97.4,0,338.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 23:45:00",832692,0,-1.816,-2.748,-4.025,97.4,0,338.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 23:46:00",832693,0,-1.844,-2.877,-4.123,97.4,0,338.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 23:47:00",832694,0,-1.856,-2.919,-4.196,97.4,0,338.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 23:48:00",832695,0,-1.856,-2.935,-4.271,97.5,0,334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 23:49:00",832696,0,-1.864,-3.146,-4.443,97.4,0,295.9,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-06 23:50:00",832697,-1,-1.872,-3.338,-4.573,97.4,0,281.9,1.7,0.95,0,0,0,0,0,0.883,0.586,0,0,0,0,0,0
"2018-01-06 23:51:00",832698,-1,-1.885,-3.406,-4.601,97.5,0,262.9,1.7,0.95,0,0.95,0,0,0,1.037,0.728,0,0.237,0,0,0,0
"2018-01-06 23:52:00",832699,-1,-1.885,-3.48,-4.491,97.5,0,251.1,1.7,1.7,0.95,0.95,0,0,0,1.138,0.927,0.063,0.807,0,0,0,0
"2018-01-06 23:53:00",832700,-1,-2.038,-3.466,-4.247,97.5,0,250.8,1.7,1.7,1.7,1.7,0.95,0,0.453,1.288,1.163,1.087,1.037,0.332,0,0,0
"2018-01-06 23:54:00",832701,-1,-2.22,-3.31,-3.903,97.6,0,252.5,1.7,1.7,1.7,1.7,0.95,0,0.237,1.275,1.288,1.062,0.987,0.063,0,0,0
"2018-01-06 23:55:00",832702,-1,-2.265,-3.082,-3.656,97.7,0,261.7,1.7,1.7,1.7,0.95,0,0,0,1.288,1.163,1.062,0.744,0,0,0,0
"2018-01-06 23:56:00",832703,-1,-2.251,-2.965,-3.582,97.7,0,262.8,1.7,1.7,1.7,0.95,0,0,0,1.2,1.087,0.943,0.206,0,0,0,0
"2018-01-06 23:57:00",832704,-1,-2.22,-2.912,-3.6,97.8,0,264,1.7,0.95,0.95,0.95,0,0,0,1.1,0.887,0.665,0.032,0,0,0,0
"2018-01-06 23:58:00",832705,-1,-2.313,-2.915,-3.699,97.8,0,271.7,0.95,0.95,0.95,0,0,0,0,0.807,0.76,0.032,0,0,0,0,0
"2018-01-06 23:59:00",832706,-1,-2.514,-2.992,-3.862,97.7,0,271.8,0.95,0.95,0,0,0,0,0,0.744,0.649,0,0,0,0,0,0
"2018-01-07 00:00:00",832707,-1,-2.615,-3.031,-4.027,97.7,0,276.8,0.95,0.95,0,0,0,0,0,0.871,0.618,0,0,0,0,0,0
"2018-01-07 00:01:00",832708,-1,-2.669,-3.076,-4.106,97.7,0,291.4,1.7,0.95,0,0,0,0,0,0.987,0.618,0,0,0,0,0,0
"2018-01-07 00:02:00",832709,-1,-2.706,-3.123,-4.181,97.7,0,295,1.7,0.95,0.95,0,0,0,0,1.062,0.728,0.032,0,0,0,0,0
"2018-01-07 00:03:00",832710,-1,-2.751,-3.114,-4.113,97.8,0,305.2,1.7,0.95,0.95,0.95,0,0,0,1.213,0.887,0.712,0.048,0,0,0,0
"2018-01-07 00:04:00",832711,-1,-2.763,-3.041,-3.85,97.8,0,314.5,1.7,0.95,0.95,0.95,0,0,0,1.225,0.776,0.538,0.269,0,0,0,0
"2018-01-07 00:05:00",832712,-1,-2.959,-3.065,-3.8,97.8,0,328.2,1.7,0.95,0,0,0,0,0,0.877,0.111,0,0,0,0,0,0
"2018-01-07 00:06:00",832713,-1,-3.158,-3.225,-3.815,97.7,0,329.9,1.7,0.95,0,0,0,0,0,1.313,0.158,0,0,0,0,0,0
"2018-01-07 00:07:00",832714,-1,-3.151,-3.386,-3.824,97.7,0,326.2,2.45,1.7,0,0,0,0,0,1.513,0.937,0,0,0,0,0,0
"2018-01-07 00:08:00",832715,-1,-3.211,-3.523,-3.896,97.7,0,331.9,2.45,1.7,0.95,0,0,0,0,1.8,0.903,0.079,0,0,0,0,0
"2018-01-07 00:09:00",832716,-1,-3.124,-3.726,-4.087,97.7,0,330.8,2.45,2.45,1.7,0.95,0.95,0,0.38,2.213,1.788,0.938,0.19,0.19,0,0,0
"2018-01-07 00:10:00",832717,0,-2.837,-3.783,-4.232,97.7,0,324.3,2.45,2.45,1.7,1.7,0.95,0,0.475,1.988,1.913,1.313,0.899,0.459,0,0,0
"2018-01-07 00:11:00",832718,0,-2.594,-3.718,-4.296,97.8,0,316.1,2.45,2.45,1.7,0.95,0.95,0,0.122,1.7,1.775,1.113,0.507,0.016,0,0,0
"2018-01-07 00:12:00",832719,0,-2.519,-3.64,-4.313,97.8,0,309.6,1.7,2.45,1.7,1.7,0.95,0,0.442,1.563,1.7,1.288,0.908,0.301,0,0,0
"2018-01-07 00:13:00",832720,0,-2.442,-3.474,-4.248,97.9,0,305.5,1.7,1.7,1.7,1.7,0.95,0,0.435,1.45,1.6,1.35,0.984,0.285,0,0,0
"2018-01-07 00:14:00",832721,0,-2.384,-3.403,-4.266,97.9,0,309.5,1.7,1.7,1.7,1.7,0.95,0,0.473,1.55,1.625,1.413,1.034,0.523,0,0,0
"2018-01-07 00:15:00",832722,0,-2.393,-3.377,-4.323,97.9,0,311,1.7,1.7,1.7,1.7,0.95,0,0.453,1.55,1.5,1.363,0.912,0.332,0,0,0
"2018-01-07 00:16:00",832723,0,-2.397,-3.322,-4.349,98,0,308.1,1.7,1.7,1.7,1.7,0,0,0,1.488,1.363,1.213,0.503,0,0,0,0
"2018-01-07 00:17:00",832724,0,-2.437,-3.386,-4.452,97.9,0,309.4,1.7,1.7,1.7,0,0,0,0,1.338,1.15,0.329,0,0,0,0,0
"2018-01-07 00:18:00",832725,0,-2.689,-3.772,-4.685,97.8,0,320.6,1.7,0.95,0,0,0,0,0,1.025,0.206,0,0,0,0,0,0
"2018-01-07 00:19:00",832726,0,-3.035,-4.155,-4.887,97.8,0,332.7,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-01-07 00:20:00",832727,0,-3.254,-4.291,-4.885,97.7,0,334.5,1.7,0.95,0.95,0.95,0.95,0,0.122,1.087,0.618,0.079,0.222,0.016,0,0,0
"2018-01-07 00:21:00",832728,0,-3.279,-4.305,-4.81,97.8,0,338.5,1.7,1.7,1.7,0.95,0.95,0,0.458,1.113,0.984,0.896,0.76,0.348,0,0,0
"2018-01-07 00:22:00",832729,0,-3.191,-4.185,-4.686,97.8,0,345.7,1.7,1.7,1.7,1.7,0.95,0,0.474,1.313,1.188,1.1,0.956,0.443,0,0,0
"2018-01-07 00:23:00",832730,0,-3.072,-4.27,-4.736,97.8,0,347.6,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.525,1.288,1.175,0.977,0.611,0.032,0,0
"2018-01-07 00:24:00",832731,0,-2.996,-4.242,-4.777,97.9,0,347.6,1.7,1.7,1.7,1.7,0.95,0,0.468,1.625,1.488,1.163,0.848,0.554,0,0,0
"2018-01-07 00:25:00",832732,0,-2.96,-3.928,-4.664,98,0,345.7,2.45,1.7,1.7,0,0.95,0,0.473,1.663,1.363,0.949,0,0.523,0,0,0
"2018-01-07 00:26:00",832733,0,-2.914,-3.844,-4.708,97.9,0,347.4,1.7,1.7,0.95,0,0,0,0,1.625,1.125,0.158,0,0,0,0,0
"2018-01-07 00:27:00",832734,0,-2.852,-4.035,-4.834,97.9,0,344.8,1.7,1.7,0,0,0,0,0,1.438,0.804,0,0,0,0,0,0
"2018-01-07 00:28:00",832735,0,-2.844,-4.118,-4.935,97.8,0,339.1,1.7,0.95,0,0,0,0,0,1.388,0.776,0,0,0,0,0,0
"2018-01-07 00:29:00",832736,0,-2.817,-4.139,-5.028,97.9,0,334.9,1.7,0.95,0,0,0,0,0,1.425,0.807,0,0,0,0,0,0
"2018-01-07 00:30:00",832737,0,-2.795,-4.054,-4.964,97.9,0,326.2,1.7,1.7,0,0,0,0,0,1.45,0.94,0,0,0,0,0,0
"2018-01-07 00:31:00",832738,0,-2.681,-4.024,-4.971,97.8,0,318.4,1.7,0.95,0,0,0,0,0,1.338,0.523,0,0,0,0,0,0
"2018-01-07 00:32:00",832739,0,-2.678,-4.166,-5.096,97.8,0,311,1.7,0.95,0,0.95,0,0,0,1.175,0.063,0,0.016,0,0,0,0
"2018-01-07 00:33:00",832740,0,-2.846,-4.313,-5.262,97.7,0,300.8,0.95,0,0,0.95,0.95,0,0.465,0.681,0,0,0.427,0.38,0,0,0
"2018-01-07 00:34:00",832741,0,-3.002,-4.41,-5.281,97.7,0,275,0.95,0,0,0.95,0.95,0,0.428,0.079,0,0,0.253,0.269,0,0,0
"2018-01-07 00:35:00",832742,0,-3.034,-4.467,-5.2,97.6,0,269.7,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-01-07 00:36:00",832743,0,-3.043,-4.505,-5.088,97.6,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 00:37:00",832744,0,-3.111,-4.512,-5.019,97.6,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 00:38:00",832745,0,-3.159,-4.491,-4.982,97.6,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 00:39:00",832746,0,-3.225,-4.422,-4.925,97.6,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 00:40:00",832747,0,-3.302,-4.391,-4.867,97.5,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 00:41:00",832748,0,-3.309,-4.416,-4.861,97.5,0,269.7,0,0.95,0,0.95,0.95,0,0.237,0,0.095,0,0.174,0.063,0,0,0
"2018-01-07 00:42:00",832749,0,-3.372,-4.453,-4.931,97.5,0,269.7,0,0.95,0,0.95,0.95,0,0.442,0,0.538,0,0.807,0.649,0,0,0
"2018-01-07 00:43:00",832750,0,-3.48,-4.493,-5.012,97.4,0,269.7,0,0.95,0,1.7,0.95,0,0.465,0,0.427,0,0.915,0.57,0,0,0
"2018-01-07 00:44:00",832751,0,-3.501,-4.56,-5.039,97.4,0,269.7,0,0.95,0,0.95,0,0,0,0,0.048,0,0.443,0,0,0,0
"2018-01-07 00:45:00",832752,0,-3.513,-4.704,-5.117,97.3,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 00:46:00",832753,0,-3.528,-4.818,-5.181,97.2,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 00:47:00",832754,0,-3.552,-4.906,-5.263,97.2,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 00:48:00",832755,0,-3.467,-4.971,-5.338,97.1,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 00:49:00",832756,0,-3.335,-4.692,-5.54,97.3,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 00:50:00",832757,-1,-3.215,-4.514,-6.07,97.3,0,269.7,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-01-07 00:51:00",832758,-1,-3.12,-4.354,-6.088,97.3,0,269.7,0,0,0.95,0.95,0,0,0,0,0,0.855,0.57,0,0,0,0
"2018-01-07 00:52:00",832759,-1,-3.106,-4.161,-5.602,97.4,0,269.7,0,0,0.95,0.95,0,0,0,0,0,0.57,0.792,0,0,0,0
"2018-01-07 00:53:00",832760,-1,-3.118,-3.978,-5.246,97.4,0,269.7,0,0,0.95,1.7,0,0,0,0,0,0.301,0.943,0,0,0,0
"2018-01-07 00:54:00",832761,-1,-3.164,-3.892,-4.873,97.3,0,269.7,0,0.95,0.95,1.7,0,0,0,0,0.237,0.586,0.899,0,0,0,0
"2018-01-07 00:55:00",832762,-1,-3.196,-3.767,-4.507,97.3,0,274.4,0.95,0.95,0.95,1.7,0,0,0,0.633,0.681,0.681,0.899,0,0,0,0
"2018-01-07 00:56:00",832763,-1,-3.136,-3.665,-4.34,97.3,0,280,1.7,0.95,0.95,0.95,0,0,0,0.899,0.871,0.839,0.348,0,0,0,0
"2018-01-07 00:57:00",832764,-1,-3.145,-3.708,-4.936,97.3,0,277.2,1.7,1.7,0.95,0,0,0,0,1.012,1.106,0.332,0,0,0,0,0
"2018-01-07 00:58:00",832765,-1,-3.151,-4.137,-5.616,97.1,0,268.6,1.7,1.7,0,0,0,0,0,1.175,1.225,0,0,0,0,0,0
"2018-01-07 00:59:00",832766,-1,-3.169,-4.594,-5.891,96.9,0,281.5,1.7,1.7,0,0,0,0,0,1.288,0.886,0,0,0,0,0,0
"2018-01-07 01:00:00",832767,-1,-3.197,-4.826,-5.971,96.9,0,299.9,1.7,1.7,0,0,0,0,0,1.425,0.712,0,0,0,0,0,0
"2018-01-07 01:01:00",832768,-1,-3.208,-5.052,-6.086,96.8,0,303.1,1.7,1.7,0,0,0,0,0,1.188,1.056,0,0,0,0,0,0
"2018-01-07 01:02:00",832769,-1,-3.189,-4.883,-6.169,97,0,303.1,1.7,1.7,0,0,0,0,0,0.82,1.113,0,0,0,0,0,0
"2018-01-07 01:03:00",832770,-1,-3.228,-4.469,-6.184,97.2,0,303.1,0.95,0.95,0,0,0,0,0,0.237,0.807,0,0,0,0,0,0
"2018-01-07 01:04:00",832771,-1,-3.282,-4.085,-6.209,97.3,0,303.1,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-07 01:05:00",832772,-1,-3.319,-3.9,-6.206,97.3,0,303.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 01:06:00",832773,-1,-3.354,-4.111,-6.314,97.1,0,303.1,0,0,1.7,1.7,0,0,0,0,0,0.076,0.556,0,0,0,0
"2018-01-07 01:07:00",832774,-1,-3.402,-4.82,-6.502,96.8,0,303.1,0,0.95,1.7,1.7,0,0,0,0,0.142,1.097,1.036,0,0,0,0
"2018-01-07 01:08:00",832775,-1,-3.464,-5.335,-6.89,96.6,0,303.2,0,0.95,1.7,1.7,0,0,0,0,0.032,0.893,0.535,0,0,0,0
"2018-01-07 01:09:00",832776,-1,-3.508,-5.445,-6.566,96.6,0,303.2,0,0,0.95,0.95,0,0,0,0,0,0.269,0.792,0,0,0,0
"2018-01-07 01:10:00",832777,0,-3.52,-5.449,-6.321,96.6,0,303.2,0,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0
"2018-01-07 01:11:00",832778,0,-3.518,-5.413,-6.148,96.7,0,303.2,0,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0
"2018-01-07 01:12:00",832779,0,-3.487,-5.358,-5.977,96.7,0,303.2,0,0.95,0,0.95,0,0,0,0,0.222,0,0.712,0,0,0,0
"2018-01-07 01:13:00",832780,0,-3.448,-5.282,-5.841,96.7,0,329.4,1.7,1.7,1.7,1.7,0,0.95,0,0.544,1.021,0.869,1.084,0,0.111,0,0
"2018-01-07 01:14:00",832781,0,-3.518,-5.274,-5.799,96.7,0,349.1,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.55,1.438,1.513,1.5,0.706,0.744,0,0
"2018-01-07 01:15:00",832782,0,-3.374,-5.127,-5.723,96.8,0,349.7,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.75,1.325,1.325,0.948,0.697,0.38,0,0
"2018-01-07 01:16:00",832783,0,-3.139,-4.884,-5.676,96.8,0,347.2,2.45,1.7,1.7,0.95,0,0,0,1.663,1.475,1.043,0.744,0,0,0,0
"2018-01-07 01:17:00",832784,0,-2.974,-4.744,-5.906,96.9,0,336.5,1.7,1.7,0.95,0.95,0,0,0,1.137,1.488,0.222,0.111,0,0,0,0
"2018-01-07 01:18:00",832785,0,-2.892,-4.598,-5.945,96.9,0,328.1,1.7,1.7,0,0,0,0,0,0.882,1.313,0,0,0,0,0,0
"2018-01-07 01:19:00",832786,0,-2.839,-4.414,-5.934,97,0,321.6,1.7,1.7,0,0,0,0,0,0.69,0.946,0,0,0,0,0,0
"2018-01-07 01:20:00",832787,0,-2.829,-4.44,-6.261,96.9,0,300.4,0,0.95,0.95,1.7,1.7,0,0.495,0,0.032,0.269,0.888,0.519,0,0,0
"2018-01-07 01:21:00",832788,0,-2.852,-4.784,-6.749,96.7,0,298.2,0,1.7,1.7,1.7,1.7,0.95,0.529,0,0.288,1.134,1.097,0.652,0.079,0,0
"2018-01-07 01:22:00",832789,0,-3.236,-5.827,-7.401,96.2,0,95.9,0,1.7,1.7,1.7,1.7,0.95,0.33,0,1.338,1.388,1.213,0.99,0.396,0,0
"2018-01-07 01:23:00",832790,0,-3.655,-5.647,-7.534,96.3,0,77.1,0,1.7,1.7,0.95,0.95,0,0.391,0,1.188,0.99,0.744,0.206,0,0,0
"2018-01-07 01:24:00",832791,0,-3.868,-5.952,-7.894,96.2,0,62.96,0.95,1.7,1.7,0.95,0.95,0,0.305,0.206,1.488,0.981,0.776,0.111,0,0,0
"2018-01-07 01:25:00",832792,0,-3.915,-5.707,-8.02,96.4,0,54.81,0,1.7,1.7,1.7,0.95,0,0.453,0,1.313,1.263,0.94,0.618,0,0,0
"2018-01-07 01:26:00",832793,0,-3.924,-5.2,-7.971,96.6,0,45.31,0.95,1.7,1.7,1.7,0.95,0,0.339,0.032,1.213,1.338,1.05,0.807,0,0,0
"2018-01-07 01:27:00",832794,0,-3.972,-5.027,-7.692,96.7,0,26.47,0.95,1.7,1.7,1.7,0.95,0,0.448,0.712,0.997,1.2,0.997,0.633,0,0,0
"2018-01-07 01:28:00",832795,0,-4.009,-5.093,-7.263,96.6,0,6.813,1.7,0.95,1.7,0.95,0,0,0,0.946,0.823,0.861,0.744,0,0,0,0
"2018-01-07 01:29:00",832796,0,-3.734,-5.238,-6.878,96.5,0,355.7,0.95,1.7,0.95,0.95,0,0,0,0.728,0.899,0.586,0.206,0,0,0,0
"2018-01-07 01:30:00",832797,0,-3.44,-5.384,-6.877,96.4,0,349,0.95,1.7,0.95,0.95,0,0,0,0.602,0.968,0.792,0.048,0,0,0,0
"2018-01-07 01:31:00",832798,0,-3.227,-5.498,-7.017,96.4,0,347.3,0.95,1.7,0.95,0,0,0,0,0.523,1.213,0.475,0,0,0,0,0
"2018-01-07 01:32:00",832799,0,-3.082,-5.24,-7.175,96.6,0,339.3,0.95,1.7,0.95,0,0,0,0,0.174,1.009,0.19,0,0,0,0,0
"2018-01-07 01:33:00",832800,0,-3.008,-4.464,-7.11,97,0,333.5,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-07 01:34:00",832801,0,-2.944,-3.891,-7.104,97,0,333.5,0,0.95,0,0.95,0.95,0,0.368,0,0.048,0,0.158,0.174,0,0,0
"2018-01-07 01:35:00",832802,0,-2.864,-3.975,-7.456,96.9,0,298.4,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-01-07 01:36:00",832803,0,-2.815,-4.708,-7.658,96.5,0,263.7,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-01-07 01:37:00",832804,0,-2.837,-5.512,-7.777,96.2,0,271,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-07 01:38:00",832805,0,-2.888,-6.048,-7.846,95.9,0,274.7,0.95,0,0,0.95,0,0,0,0.507,0,0,0.063,0,0,0,0
"2018-01-07 01:39:00",832806,0,-3.094,-6.354,-7.79,95.8,0,267.4,0.95,0,0,0.95,0,0,0,0.665,0,0,0.269,0,0,0,0
"2018-01-07 01:40:00",832807,0,-3.31,-6.414,-7.62,95.8,0,256.8,0.95,0.95,0,0.95,0,0,0,0.475,0.158,0,0.032,0,0,0,0
"2018-01-07 01:41:00",832808,0,-3.388,-6.315,-7.412,95.9,0,256.8,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-07 01:42:00",832809,0,-3.402,-6.144,-7.297,96,0,254.1,1.7,0.95,0,0,0,0,0,0.993,0.301,0,0,0,0,0,0
"2018-01-07 01:43:00",832810,0,-3.821,-5.974,-7.2,96.1,0,260.3,1.7,1.7,0,0,0,0,0,0.984,0.88,0,0,0,0,0,0
"2018-01-07 01:44:00",832811,0,-4.114,-6.046,-7.141,96,0,262.8,0.95,0.95,0,0,0,0,0,0.364,0.301,0,0,0,0,0,0
"2018-01-07 01:45:00",832812,0,-4.78,-6.429,-7.456,95.8,0,232.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 01:46:00",832813,0,-5.174,-6.952,-7.87,95.5,0,232.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 01:47:00",832814,0,-5.286,-6.92,-7.976,95.4,0,232.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 01:48:00",832815,0,-5.345,-6.808,-7.885,95.5,0,232.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 01:49:00",832816,0,-5.402,-6.748,-7.837,95.5,0,232.9,0,0,0.95,0.95,0,0,0,0,0,0.063,0.697,0,0,0,0
"2018-01-07 01:50:00",832817,-1,-5.451,-6.754,-7.866,95.5,0,232.9,0,0,1.7,0.95,0.95,0,0.402,0,0,0.94,0.855,0.222,0,0,0
"2018-01-07 01:51:00",832818,-1,-5.399,-6.722,-7.873,95.4,0,232.9,0,0.95,1.7,1.7,0.95,0,0.38,0,0.206,1.1,1.009,0.76,0,0,0
"2018-01-07 01:52:00",832819,-1,-5.259,-6.641,-7.714,95.4,0,233.4,0,0.95,1.7,1.7,0.95,0,0.207,0,0.633,1.163,1.15,0.903,0,0,0
"2018-01-07 01:53:00",832820,-1,-5.159,-6.482,-7.54,95.5,0,179,0,0.95,1.7,1.7,0.95,0,0.391,0,0.792,1.175,1.062,0.744,0,0,0
"2018-01-07 01:54:00",832821,-1,-5.134,-6.284,-7.199,95.6,0,61.48,0.95,0.95,1.7,1.7,0.95,0,0.435,0.348,0.776,1.15,1.047,0.665,0,0,0
"2018-01-07 01:55:00",832822,-1,-5.168,-6.14,-6.966,95.7,0,61.33,0.95,0.95,1.7,0.95,0.95,0,0.285,0.807,0.871,1,0.871,0.095,0,0,0
"2018-01-07 01:56:00",832823,-1,-5.18,-6.011,-6.707,95.7,0,57.65,0.95,0.95,0.95,0.95,0,0,0,0.792,0.744,0.903,0.744,0,0,0,0
"2018-01-07 01:57:00",832824,-1,-5.203,-5.92,-6.773,95.7,0,50.81,0.95,0.95,0.95,0.95,0,0,0,0.649,0.586,0.807,0.459,0,0,0,0
"2018-01-07 01:58:00",832825,-1,-5.235,-5.78,-6.597,95.8,0,48.64,0.95,0.95,0.95,0.95,0,0,0,0.206,0.016,0.538,0.317,0,0,0,0
"2018-01-07 01:59:00",832826,-1,-5.22,-5.614,-6.442,95.8,0,52.69,0,0.95,0.95,0,0,0,0,0,0.269,0.142,0,0,0,0,0
"2018-01-07 02:00:00",832827,-1,-5.227,-5.506,-6.292,95.9,0,63.44,0.95,0.95,1.7,0.95,0,0,0,0.253,0.744,0.829,0.697,0,0,0,0
"2018-01-07 02:01:00",832828,-1,-5.231,-5.669,-6.678,95.8,0,62.66,0.95,0.95,1.7,0.95,0.95,0,0.285,0.586,0.744,0.927,0.697,0.095,0,0,0
"2018-01-07 02:02:00",832829,-1,-5.123,-5.737,-7.171,95.7,0,61.4,0.95,0.95,1.7,0.95,0.95,0,0.442,0.063,0.618,0.868,0.697,0.301,0,0,0
"2018-01-07 02:03:00",832830,-1,-4.89,-5.751,-7.558,95.8,0,61.43,0,0,0.95,0.95,0,0,0,0,0,0.76,0.38,0,0,0,0
"2018-01-07 02:04:00",832831,-1,-4.722,-5.71,-7.816,95.8,0,61.45,0,0,0.95,0,0.95,0,0.171,0,0,0.491,0,0.032,0,0,0
"2018-01-07 02:05:00",832832,-1,-4.594,-5.67,-7.985,95.8,0,61.4,0,0,0.95,0,0.95,0,0.475,0,0,0.57,0,0.491,0,0,0
"2018-01-07 02:06:00",832833,-1,-4.531,-5.722,-8.05,95.8,0,61.51,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-07 02:07:00",832834,-1,-4.508,-6.004,-8.11,95.5,0,61.47,0,0.95,0.95,0,0,0,0,0,0.095,0.111,0,0,0,0,0
"2018-01-07 02:08:00",832835,-1,-4.705,-6.612,-8.13,95.2,0,61.51,0,0.95,0.95,0,0,0,0,0,0.776,0.19,0,0,0,0,0
"2018-01-07 02:09:00",832836,-1,-4.955,-6.856,-8.11,95.2,0,61.54,0,0.95,0.95,0.95,0,0,0,0,0.681,0.491,0.237,0,0,0,0
"2018-01-07 02:10:00",832837,0,-5.164,-6.787,-7.967,95.4,0,61.49,0,1.7,1.7,0.95,0.95,0,0.207,0,1.009,1.05,0.776,0.048,0,0,0
"2018-01-07 02:11:00",832838,0,-5.325,-6.729,-7.853,95.4,0,61.57,0,1.7,0.95,0.95,0,0,0,0,1.05,0.728,0.633,0,0,0,0
"2018-01-07 02:12:00",832839,0,-5.39,-6.621,-7.727,95.5,0,61.63,0,1.7,0.95,0.95,0,0,0,0,0.804,0.253,0.332,0,0,0,0
"2018-01-07 02:13:00",832840,0,-5.404,-6.447,-7.636,95.6,0,61.65,0,0.95,0,0.95,0,0,0,0,0.586,0,0.222,0,0,0,0
"2018-01-07 02:14:00",832841,0,-5.403,-6.328,-7.639,95.6,0,61.64,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-07 02:15:00",832842,0,-5.429,-6.257,-7.656,95.6,0,61.67,0,0.95,0.95,0.95,0,0,0,0,0.728,0.158,0.301,0,0,0,0
"2018-01-07 02:16:00",832843,0,-5.472,-6.247,-7.556,95.6,0,66.83,0,1.7,1.7,1.7,0.95,0,0.453,0,1.059,1.159,0.924,0.332,0,0,0
"2018-01-07 02:17:00",832844,0,-5.629,-6.251,-7.523,95.5,0,87.3,0,1.7,1.7,1.7,1.7,0,0.259,0,1.288,1.45,1.175,0.899,0,0,0
"2018-01-07 02:18:00",832845,0,-5.716,-6.22,-7.494,95.5,0,94.2,0,1.7,1.7,1.7,0.95,0,0.339,0,1.138,1.288,1.062,0.807,0,0,0
"2018-01-07 02:19:00",832846,0,-5.741,-6.364,-7.735,95.4,0,100.4,0,1.7,1.7,1.7,0.95,0,0.448,0,1.263,1.022,0.893,0.633,0,0,0
"2018-01-07 02:20:00",832847,0,-5.71,-6.595,-8.27,95.3,0,100.4,0,1.7,1.7,1.7,0.95,0.95,0.465,0,1.35,1.15,0.94,0.57,0.016,0,0
"2018-01-07 02:21:00",832848,0,-5.637,-6.467,-8.55,95.4,0,92.3,0,1.7,1.7,1.7,0.95,0.95,0.368,0,1.463,1.3,0.968,0.776,0.063,0,0
"2018-01-07 02:22:00",832849,0,-5.62,-6.483,-8.49,95.4,0,75.1,1.7,2.45,1.7,1.7,1.7,0.95,0.312,0.698,1.788,1.388,1.122,0.937,0.285,0,0
"2018-01-07 02:23:00",832850,0,-5.62,-6.819,-8.4,95.2,0,63.8,1.7,2.45,1.7,1.7,1.7,0.95,0.28,1.3,1.85,1.513,1.213,1.075,0.792,0,0
"2018-01-07 02:24:00",832851,0,-5.562,-6.788,-8.31,95.2,0,57.62,1.7,2.45,1.7,1.7,1.7,0.95,0.27,1.225,1.75,1.388,1.087,0.94,0.301,0,0
"2018-01-07 02:25:00",832852,0,-5.398,-6.364,-8.19,95.5,0,52.62,1.7,1.7,1.7,1.7,1.7,0.95,0.363,1.225,1.663,1.388,1.113,0.946,0.269,0,0
"2018-01-07 02:26:00",832853,0,-5.217,-6.181,-8.07,95.6,0,50.61,1.7,2.45,1.7,1.7,1.7,0.95,0.342,1.45,1.725,1.225,1.05,0.836,0.048,0,0
"2018-01-07 02:27:00",832854,0,-5.067,-6.771,-8.03,95.1,0,44.39,1.7,2.45,1.7,1.7,0.95,0.95,0.368,1.45,1.8,1.2,0.997,0.776,0.048,0,0
"2018-01-07 02:28:00",832855,0,-4.882,-7.005,-8.03,95,0,46.78,1.7,2.45,1.7,1.7,1.7,0.95,0.359,1.463,1.8,1.263,0.981,0.848,0.063,0,0
"2018-01-07 02:29:00",832856,0,-4.663,-7.015,-8.06,95,0,49.63,1.7,2.45,1.7,1.7,1.7,0.95,0.27,1.363,1.888,1.35,1.125,0.94,0.396,0,0
"2018-01-07 02:30:00",832857,0,-4.533,-7.017,-8.1,95.1,0,48.32,1.7,2.45,1.7,1.7,1.7,0.95,0.296,1.363,1.825,1.413,1.1,0.924,0.459,0,0
"2018-01-07 02:31:00",832858,0,-4.402,-6.905,-8.09,95.2,0,50.02,1.7,2.45,1.7,1.7,1.7,0.95,0.302,1.138,1.75,1.325,1.062,0.896,0.301,0,0
"2018-01-07 02:32:00",832859,0,-4.277,-6.779,-8.04,95.2,0,51.39,0.95,1.7,1.7,0.95,0.95,0.95,0.458,0.697,1.5,1.084,0.823,0.602,0.032,0,0
"2018-01-07 02:33:00",832860,0,-4.21,-6.864,-7.994,95.1,0,49.01,0.95,1.7,0.95,0.95,0.95,0,0.305,0.523,1.225,0.554,0.269,0.111,0,0,0
"2018-01-07 02:34:00",832861,0,-4.501,-7.073,-7.994,94.9,0,51.79,1.7,1.7,0,0,0,0,0,0.959,0.927,0,0,0,0,0,0
"2018-01-07 02:35:00",832862,0,-5.158,-7.149,-7.985,94.9,0,48.66,1.7,1.7,0,0,0,0,0,1.138,0.773,0,0,0,0,0,0
"2018-01-07 02:36:00",832863,0,-5.614,-7.11,-8.01,95,0,37.4,1.7,1.7,0,0,0,0,0,1.188,0.693,0,0,0,0,0,0
"2018-01-07 02:37:00",832864,0,-5.574,-6.724,-8.05,95.3,0,34.93,1.7,1.7,0,0.95,0.95,0,0.391,1.037,1.05,0,0.348,0.206,0,0,0
"2018-01-07 02:38:00",832865,0,-5.38,-6.272,-7.99,95.5,0,41.52,0.95,1.7,0.95,0.95,0.95,0,0.442,0.792,0.896,0.554,0.697,0.649,0,0,0
"2018-01-07 02:39:00",832866,0,-5.122,-5.996,-7.808,95.5,0,41.06,0.95,0.95,0,0.95,0,0,0,0.127,0.792,0,0.222,0,0,0,0
"2018-01-07 02:40:00",832867,0,-4.855,-5.803,-7.633,95.6,0,40.28,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-07 02:41:00",832868,0,-4.682,-5.63,-7.527,95.7,0,40.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:42:00",832869,0,-4.679,-5.726,-7.58,95.5,0,40.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:43:00",832870,0,-4.667,-5.873,-7.629,95.4,0,40.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:44:00",832871,0,-4.651,-6.072,-7.834,95.4,0,40.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:45:00",832872,0,-4.637,-6.361,-8.18,95.2,0,40.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:46:00",832873,0,-4.672,-6.761,-8.58,95,0,40.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:47:00",832874,0,-4.877,-7.185,-8.87,94.7,0,28.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:48:00",832875,0,-5.136,-7.411,-9.02,94.5,0,242.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:49:00",832876,0,-5.36,-7.636,-9.2,94.4,0,241.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:50:00",832877,-1,-5.585,-7.876,-9.34,94.2,0,228.7,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-07 02:51:00",832878,-1,-5.707,-8.02,-9.4,94.1,0,228.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:52:00",832879,-1,-5.848,-8.12,-9.45,94,0,228.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:53:00",832880,-1,-5.931,-8.19,-9.49,93.9,0,228.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:54:00",832881,-1,-5.823,-8.11,-9.38,93.9,0,228.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:55:00",832882,-1,-5.68,-7.981,-9.23,94,0,228.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:56:00",832883,-1,-5.608,-7.978,-9.12,94,0,228.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:57:00",832884,-1,-5.505,-7.918,-9,94,0,307.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:58:00",832885,-1,-5.344,-7.909,-8.97,94,0,339.9,0,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0
"2018-01-07 02:59:00",832886,-1,-5.181,-7.89,-8.91,94,0,340,0,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0
"2018-01-07 03:00:00",832887,-1,-5.097,-7.674,-8.82,94.2,0,348.4,0,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0
"2018-01-07 03:01:00",832888,-1,-5.047,-7.476,-8.72,94.3,0,348.8,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-07 03:02:00",832889,-1,-5.122,-7.349,-8.71,94.3,0,351.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:03:00",832890,-1,-5.099,-7.264,-8.73,94.4,0,351.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:04:00",832891,-1,-4.89,-7.05,-8.68,94.6,0,350.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:05:00",832892,-1,-4.748,-6.811,-8.65,94.7,0,350.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:06:00",832893,-1,-4.685,-6.614,-8.53,94.8,0,350.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:07:00",832894,-1,-4.643,-6.495,-8.36,94.9,0,350.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:08:00",832895,-1,-4.616,-6.483,-8.32,94.8,0,350.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:09:00",832896,-1,-4.571,-6.552,-8.33,94.8,0,328.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:10:00",832897,0,-4.525,-6.629,-8.26,94.7,0,327.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:11:00",832898,0,-4.494,-6.684,-8.07,94.7,0,327.5,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-01-07 03:12:00",832899,0,-4.479,-6.795,-7.992,94.7,0,327.5,0,0,0.95,0.95,0,0,0,0,0,0.127,0.792,0,0,0,0
"2018-01-07 03:13:00",832900,0,-4.467,-6.946,-8.08,94.6,0,327.6,0,0.95,1.7,1.7,0.95,0,0.465,0,0.19,0.864,0.968,0.57,0,0,0
"2018-01-07 03:14:00",832901,0,-4.575,-7.134,-8.22,94.5,0,327.6,0,0.95,1.7,1.7,0.95,0,0.474,0,0.602,1.087,0.931,0.507,0,0,0
"2018-01-07 03:15:00",832902,0,-4.709,-7.165,-8.24,94.5,0,327.6,0,0.95,1.7,0.95,0.95,0,0.323,0,0.681,1.1,0.823,0.127,0,0,0
"2018-01-07 03:16:00",832903,0,-4.874,-7.106,-8.19,94.6,0,327.7,0,0.95,1.7,0.95,0.95,0,0.237,0,0.744,1.087,0.776,0.063,0,0,0
"2018-01-07 03:17:00",832904,0,-4.955,-6.94,-7.959,94.7,0,327.7,0,0.95,1.7,0.95,0,0,0,0,0.839,1.025,0.76,0,0,0,0
"2018-01-07 03:18:00",832905,0,-4.917,-6.705,-7.615,94.9,0,327.7,0,0.95,1.7,0.95,0,0,0,0,0.855,0.899,0.554,0,0,0,0
"2018-01-07 03:19:00",832906,0,-4.947,-6.517,-7.518,95,0,4.567,0,0.95,0.95,0.95,0,0,0,0,0.76,0.712,0.048,0,0,0,0
"2018-01-07 03:20:00",832907,0,-4.946,-6.369,-7.326,95.1,0,17.82,0.95,0.95,0.95,0.95,0,0,0,0.222,0.285,0.554,0.253,0,0,0,0
"2018-01-07 03:21:00",832908,0,-4.787,-6.208,-7.439,95.1,0,19.17,0.95,0.95,0.95,0.95,0,0,0,0.633,0.697,0.665,0.364,0,0,0,0
"2018-01-07 03:22:00",832909,0,-4.708,-5.97,-7.698,95.2,0,39.02,0.95,0.95,0.95,0.95,0,0,0,0.618,0.839,0.649,0.032,0,0,0,0
"2018-01-07 03:23:00",832910,0,-4.767,-5.794,-7.976,95.3,0,59.37,0.95,0.95,0.95,0,0,0,0,0.174,0.776,0.174,0,0,0,0,0
"2018-01-07 03:24:00",832911,0,-4.876,-6.086,-8.23,95.2,0,69.63,0.95,0.95,0,0,0,0,0,0.016,0.728,0,0,0,0,0,0
"2018-01-07 03:25:00",832912,0,-4.898,-6.408,-8.41,94.9,0,74.6,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-01-07 03:26:00",832913,0,-4.825,-6.773,-8.55,94.6,0,74.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:27:00",832914,0,-4.649,-7.136,-8.63,94.5,0,53.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:28:00",832915,0,-4.29,-6.919,-8.68,94.8,0,35.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:29:00",832916,0,-4.086,-6.559,-8.73,95.2,0,35.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:30:00",832917,0,-3.951,-6.194,-8.82,95.4,0,35.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:31:00",832918,0,-3.839,-5.881,-8.91,95.5,0,35.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:32:00",832919,0,-3.798,-5.811,-8.99,95.4,0,35.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:33:00",832920,0,-3.866,-6.373,-9.08,94.8,0,35.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:34:00",832921,0,-3.976,-6.601,-9.12,94.8,0,35.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:35:00",832922,0,-4.117,-6.625,-9.15,94.9,0,26.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:36:00",832923,0,-4.254,-6.911,-9.18,94.8,0,308.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:37:00",832924,0,-4.381,-7.21,-9.15,94.6,0,303.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:38:00",832925,0,-4.559,-7.538,-9.08,94.4,0,302.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:39:00",832926,0,-4.753,-7.607,-8.92,94.3,0,302.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:40:00",832927,0,-4.928,-7.467,-8.7,94.4,0,302.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:41:00",832928,0,-5.094,-7.278,-8.46,94.5,0,302.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:42:00",832929,0,-5.276,-7.126,-8.39,94.6,0,259.1,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-07 03:43:00",832930,0,-5.446,-7.05,-8.44,94.7,0,166.1,0,0.95,0.95,0.95,0,0,0,0,0.649,0.127,0.396,0,0,0,0
"2018-01-07 03:44:00",832931,0,-5.545,-6.914,-8.55,94.7,0,155.5,0,0.95,0.95,0.95,0,0,0,0,0.649,0.507,0.332,0,0,0,0
"2018-01-07 03:45:00",832932,0,-5.6,-6.813,-8.64,94.8,0,136.8,0,0.95,0.95,0.95,0,0,0,0,0.649,0.523,0.396,0,0,0,0
"2018-01-07 03:46:00",832933,0,-5.637,-6.558,-8.66,94.9,0,136.7,0,0.95,0.95,0.95,0,0,0,0,0.602,0.459,0.38,0,0,0,0
"2018-01-07 03:47:00",832934,0,-5.63,-6.298,-8.59,95.1,0,136.8,0,0.95,0.95,0.95,0,0,0,0,0.633,0.649,0.491,0,0,0,0
"2018-01-07 03:48:00",832935,0,-5.578,-6.068,-8.45,95.2,0,136.7,0,0.95,0.95,0.95,0,0,0,0,0.633,0.712,0.475,0,0,0,0
"2018-01-07 03:49:00",832936,0,-5.503,-5.796,-8.42,95.4,0,136.5,0,0.95,0.95,0.95,0,0,0,0,0.633,0.76,0.57,0,0,0,0
"2018-01-07 03:50:00",832937,-1,-5.401,-5.608,-8.44,95.5,0,120.1,0,0.95,0.95,0.95,0,0,0,0,0.253,0.697,0.538,0,0,0,0
"2018-01-07 03:51:00",832938,-1,-5.222,-5.469,-8.44,95.6,0,106.3,0,0,0.95,0.95,0,0,0,0,0,0.206,0.048,0,0,0,0
"2018-01-07 03:52:00",832939,-1,-5.057,-5.383,-8.46,95.6,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:53:00",832940,-1,-4.956,-5.366,-8.67,95.6,0,93.3,0,0,0.95,0,0.95,0,0.411,0,0,0.19,0,0.237,0,0,0
"2018-01-07 03:54:00",832941,-1,-4.855,-5.466,-8.92,95.6,0,82.3,0,0,0.95,0,0.95,0,0.391,0,0,0.839,0,0.206,0,0,0
"2018-01-07 03:55:00",832942,-1,-4.793,-5.561,-8.99,95.5,0,79.23,0,0,1.7,0,0.95,0,0.462,0,0,0.947,0,0.364,0,0,0
"2018-01-07 03:56:00",832943,-1,-4.773,-5.656,-8.88,95.5,0,79.28,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-01-07 03:57:00",832944,-1,-4.782,-5.779,-9.03,95.4,0,79.33,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-07 03:58:00",832945,-1,-4.807,-6.173,-9.18,95.2,0,79.33,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-01-07 03:59:00",832946,-1,-4.831,-6.213,-9.07,95.3,0,79.34,0,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0
"2018-01-07 04:00:00",832947,-1,-4.842,-6.167,-8.83,95.4,0,79.34,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0
"2018-01-07 04:01:00",832948,-1,-4.861,-6.232,-8.62,95.4,0,79.34,0,0,1.7,0.95,0,0,0,0,0,0.836,0.063,0,0,0,0
"2018-01-07 04:02:00",832949,-1,-4.839,-6.083,-8.1,95.5,0,79.34,0,0,0.95,0.95,0,0,0,0,0,0.76,0.427,0,0,0,0
"2018-01-07 04:03:00",832950,-1,-4.791,-5.93,-7.882,95.6,0,79.33,0,0,0.95,0.95,0,0,0,0,0,0.839,0.222,0,0,0,0
"2018-01-07 04:04:00",832951,-1,-4.73,-5.775,-7.708,95.7,0,79.34,0,0,0.95,0.95,0,0,0,0,0,0.253,0.332,0,0,0,0
"2018-01-07 04:05:00",832952,-1,-4.709,-5.627,-7.172,95.7,0,79.33,0,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0
"2018-01-07 04:06:00",832953,-1,-4.654,-5.509,-6.774,95.8,0,79.3,0,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0
"2018-01-07 04:07:00",832954,-1,-4.483,-5.392,-6.489,95.8,0,79.3,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-07 04:08:00",832955,-1,-4.329,-5.302,-6.8,95.8,0,79.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:09:00",832956,-1,-4.336,-5.306,-7.486,95.7,0,79.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:10:00",832957,0,-4.418,-5.912,-8.41,95.2,0,79.36,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-01-07 04:11:00",832958,0,-4.493,-6.18,-9.11,95.2,0,79.38,0,0,0.95,1.7,0.95,0,0.458,0,0,0.222,0.82,0.348,0,0,0
"2018-01-07 04:12:00",832959,0,-4.571,-6.141,-9.65,95.4,0,85.9,0,0,1.7,1.7,0.95,0,0.354,0,0,0.852,1.025,0.792,0,0,0
"2018-01-07 04:13:00",832960,0,-4.696,-6.029,-10.01,95.5,0,99.2,0,0.95,1.7,1.7,0.95,0,0.285,0,0.332,1.075,1.05,0.855,0,0,0
"2018-01-07 04:14:00",832961,0,-4.813,-5.977,-10.29,95.6,0,98.5,0,1.7,1.7,1.7,0.95,0.95,0.38,0,0.852,1.188,1.012,0.76,0.048,0,0
"2018-01-07 04:15:00",832962,0,-4.716,-6.086,-10.41,95.5,0,93.9,0.95,1.7,1.7,0.95,0.95,0,0.468,0.206,1.062,1.225,0.887,0.396,0,0,0
"2018-01-07 04:16:00",832963,0,-4.5,-6.017,-10.01,95.5,0,87.8,1.7,1.7,1.7,1.7,0.95,0,0.453,0.997,1.037,1.35,0.972,0.618,0,0,0
"2018-01-07 04:17:00",832964,0,-4.323,-5.749,-9.34,95.7,0,78.38,1.7,0.95,1.7,1.7,1.7,0.95,0.409,0.984,0.934,1.338,1.037,0.757,0.079,0,0
"2018-01-07 04:18:00",832965,0,-4.198,-5.474,-9.34,95.9,0,64.35,0.95,1.7,1.7,1.7,1.7,0.95,0.359,0.887,0.984,1.238,1.087,0.848,0.158,0,0
"2018-01-07 04:19:00",832966,0,-4.12,-5.308,-9.6,95.9,0,50.33,1.7,1.7,1.7,1.7,1.7,0.95,0.303,1.025,1.138,1.35,1.163,0.965,0.57,0,0
"2018-01-07 04:20:00",832967,0,-4.053,-5.384,-9.72,95.8,0,44.15,1.7,1.7,1.7,1.7,1.7,0.95,0.309,1.087,1.525,1.5,1.288,1.113,0.839,0,0
"2018-01-07 04:21:00",832968,0,-3.981,-5.877,-9.74,95.5,0,38.64,1.7,2.45,1.7,1.7,1.7,1.7,0.344,1.15,1.875,1.488,1.263,1.175,0.804,0,0
"2018-01-07 04:22:00",832969,0,-3.903,-6.819,-9.67,94.8,0,38.44,1.7,2.45,1.7,1.7,1.7,1.7,0.28,1.325,2.15,1.525,1.313,1.075,0.883,0,0
"2018-01-07 04:23:00",832970,0,-3.862,-7.638,-9.6,94.4,0,37.8,1.7,2.45,2.45,1.7,1.7,1.7,0.338,1.425,2.3,1.675,1.375,1.163,0.873,0,0
"2018-01-07 04:24:00",832971,0,-3.839,-7.429,-9.36,94.8,0,42,1.7,2.45,2.45,1.7,1.7,1.7,0.375,1.5,2.263,1.725,1.463,1.313,0.981,0,0
"2018-01-07 04:25:00",832972,0,-3.818,-6.316,-8.92,95.7,0,44.14,1.7,2.45,1.7,1.7,1.7,1.7,0.338,1.563,2.05,1.538,1.313,1.163,0.953,0,0
"2018-01-07 04:26:00",832973,0,-4.016,-6.469,-8.63,95.4,0,46.67,2.45,2.45,1.7,1.7,1.7,0.95,0.241,1.763,1.925,1.325,1.087,0.956,0.427,0,0
"2018-01-07 04:27:00",832974,0,-4.131,-6.798,-8.46,95.2,0,46.76,2.45,2.45,1.7,1.7,1.7,0.95,0.311,1.625,1.95,1.538,1.225,1.059,0.57,0,0
"2018-01-07 04:28:00",832975,0,-4.028,-6.228,-8.23,95.6,0,46.15,1.7,2.45,1.7,1.7,1.7,0.95,0.354,1.5,1.85,1.45,1.163,1.015,0.602,0,0
"2018-01-07 04:29:00",832976,0,-3.925,-6.013,-8.29,95.6,0,52.25,1.7,2.45,1.7,0.95,0.95,0,0.442,1.575,1.875,1.075,0.871,0.649,0,0,0
"2018-01-07 04:30:00",832977,0,-3.925,-5.939,-8.42,95.7,0,56.9,1.7,2.45,1.7,1.7,0.95,0,0.442,1.663,1.813,1.163,0.899,0.649,0,0,0
"2018-01-07 04:31:00",832978,0,-3.897,-5.444,-8.44,95.9,0,61.06,1.7,1.7,1.7,0.95,0.95,0,0.448,1.688,1.65,1.1,0.823,0.317,0,0,0
"2018-01-07 04:32:00",832979,0,-3.824,-5.505,-8.51,95.8,0,63.68,1.7,1.7,1.7,0.95,0.95,0,0.339,1.588,1.425,1,0.76,0.142,0,0,0
"2018-01-07 04:33:00",832980,0,-3.704,-5.997,-8.46,95.5,0,65.07,1.7,1.7,1.7,0.95,0.95,0,0.122,1.488,1.2,1.025,0.792,0.016,0,0,0
"2018-01-07 04:34:00",832981,0,-3.639,-6.548,-8.47,95.1,0,56.06,1.7,1.7,0.95,0.95,0,0,0,1.538,1.2,0.507,0.206,0,0,0,0
"2018-01-07 04:35:00",832982,0,-3.646,-7.193,-8.7,94.7,0,51.07,1.7,1.7,0,0,0,0,0,1.525,0.972,0,0,0,0,0,0
"2018-01-07 04:36:00",832983,0,-3.608,-7.761,-8.89,94.4,0,47.47,1.7,1.7,0,0,0,0,0,1.475,1.075,0,0,0,0,0,0
"2018-01-07 04:37:00",832984,0,-3.567,-8.2,-9.1,94.1,0,49.07,1.7,1.7,0.95,0.95,0,0,0,1.45,1.125,0.269,0.032,0,0,0,0
"2018-01-07 04:38:00",832985,0,-3.539,-8.12,-9.35,94.3,0,49.42,1.7,1.7,0.95,0.95,0,0,0,1.475,1.175,0.697,0.253,0,0,0,0
"2018-01-07 04:39:00",832986,0,-3.473,-7.862,-9.56,94.5,0,48.6,1.7,1.7,0.95,0.95,0,0,0,1.463,1.037,0.602,0.38,0,0,0,0
"2018-01-07 04:40:00",832987,0,-3.436,-7.638,-9.73,94.6,0,49.49,1.7,1.7,1.7,1.7,0.95,0,0.462,1.613,1.113,0.965,0.836,0.364,0,0,0
"2018-01-07 04:41:00",832988,0,-3.475,-7.42,-9.72,94.7,0,50.16,2.45,1.7,1.7,1.7,1.7,0.95,0.319,1.75,1.425,1.25,1.175,0.908,0.158,0,0
"2018-01-07 04:42:00",832989,0,-3.484,-7.399,-9.51,94.6,0,49.34,1.7,2.45,1.7,1.7,1.7,0.95,0.317,1.65,1.675,1.275,1.2,1.018,0.523,0,0
"2018-01-07 04:43:00",832990,0,-3.461,-7.411,-9.43,94.5,0,47.68,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.663,1.875,1.288,1.022,0.776,0.032,0,0
"2018-01-07 04:44:00",832991,0,-3.38,-7.561,-9.56,94.3,0,47.66,2.45,2.45,1.7,1.7,0.95,0,0.468,1.688,1.825,1.1,0.953,0.554,0,0,0
"2018-01-07 04:45:00",832992,0,-3.327,-7.482,-9.52,94.5,0,47.4,1.7,2.45,1.7,1.7,0.95,0.95,0.263,1.638,1.738,1.275,1.009,0.871,0.174,0,0
"2018-01-07 04:46:00",832993,0,-3.288,-6.611,-9.32,95.1,0,46.24,1.7,1.7,1.7,1.7,0.95,0,0.474,1.6,1.5,1.238,0.896,0.443,0,0,0
"2018-01-07 04:47:00",832994,0,-3.227,-6.347,-9.19,95.1,0,47.34,1.7,1.7,1.7,0.95,0.95,0,0.453,1.55,1.425,1.2,0.839,0.618,0,0,0
"2018-01-07 04:48:00",832995,0,-3.124,-6.359,-9.12,95,0,46.31,1.7,1.7,1.7,0.95,0.95,0,0.263,1.413,1.263,0.993,0.491,0.079,0,0,0
"2018-01-07 04:49:00",832996,0,-3.023,-6.61,-9.16,94.8,0,44.22,1.7,1.7,0.95,0.95,0,0,0,1.325,0.868,0.237,0.048,0,0,0,0
"2018-01-07 04:50:00",832997,-1,-2.944,-7.131,-9.31,94.4,0,41.46,1.7,0.95,0,0.95,0.95,0,0.428,1.3,0.712,0,0.206,0.269,0,0,0
"2018-01-07 04:51:00",832998,-1,-2.909,-7.471,-9.33,94.3,0,45.75,1.7,0.95,0.95,0.95,0.95,0.95,0.435,1.225,0.887,0.111,0.697,0.665,0.016,0,0
"2018-01-07 04:52:00",832999,-1,-2.959,-7.272,-9.25,94.5,0,52.59,1.7,1.7,1.7,1.7,1.7,0.95,0.355,1.134,0.896,0.952,1.081,0.905,0.111,0,0
"2018-01-07 04:53:00",833000,-1,-4.084,-7.886,-9.54,94,0,74.96,3.2,2.45,1.7,1.7,1.7,1.7,0.362,1.539,1.688,1.388,1.313,1.134,0.677,0,0
"2018-01-07 04:54:00",833001,-1,-4.909,-8.67,-9.8,93.4,0,84,2.45,1.7,0.95,0.95,0.95,0,0.171,2.05,1.247,0.222,0.142,0.032,0,0,0
"2018-01-07 04:55:00",833002,-1,-4.738,-8.73,-9.87,93.4,0,79.01,2.45,0.95,0,0,0,0,0,1.8,0.301,0,0,0,0,0,0
"2018-01-07 04:56:00",833003,-1,-5.124,-8.64,-9.78,93.6,0,77.72,2.45,2.45,0.95,0.95,0,0,0,1.813,1.638,0.301,0.016,0,0,0,0
"2018-01-07 04:57:00",833004,-1,-5.015,-7.304,-9.35,94.6,0,73.36,1.7,2.45,1.7,1.7,0.95,0,0.171,1.55,1.663,1.113,0.725,0.032,0,0,0
"2018-01-07 04:58:00",833005,-1,-4.977,-6.524,-8.94,95.1,0,76.28,1.7,1.7,1.7,0.95,0,0,0,1.363,1.275,0.883,0.554,0,0,0,0
"2018-01-07 04:59:00",833006,-1,-4.717,-6.097,-8.75,95.2,0,70.27,1.7,1.7,1.7,0.95,0.95,0,0.368,1.138,1.15,0.908,0.665,0.174,0,0,0
"2018-01-07 05:00:00",833007,-1,-4.682,-5.795,-8.67,95.4,0,52.82,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.388,1.25,1.263,0.997,0.725,0.079,0,0
"2018-01-07 05:01:00",833008,-1,-4.737,-5.75,-8.55,95.3,0,55.61,1.7,1.7,1.7,1.7,0.95,0,0.448,1.363,1.363,1.047,0.741,0.317,0,0,0
"2018-01-07 05:02:00",833009,-1,-4.612,-5.854,-8.48,95.3,0,58.1,1.7,1.7,1.7,0.95,0.95,0,0.207,1.225,1.325,1.059,0.649,0.048,0,0,0
"2018-01-07 05:03:00",833010,-1,-4.527,-5.888,-8.28,95.3,0,60.39,1.7,1.7,1.7,1.7,0.95,0,0.471,1.25,1.35,1.138,0.868,0.538,0,0,0
"2018-01-07 05:04:00",833011,-1,-4.724,-6.076,-8.29,95.2,0,54.17,1.7,1.7,1.7,0.95,0.95,0,0.207,1.338,1.413,0.772,0.38,0.048,0,0,0
"2018-01-07 05:05:00",833012,-1,-4.807,-6.468,-8.52,94.9,0,51.42,1.7,1.7,0,0,0,0,0,1.25,1.238,0,0,0,0,0,0
"2018-01-07 05:06:00",833013,-1,-4.775,-6.871,-8.69,94.7,0,47.63,1.7,1.7,0,0,0,0,0,1.25,1.313,0,0,0,0,0,0
"2018-01-07 05:07:00",833014,-1,-4.911,-7.149,-8.73,94.5,0,46.61,1.7,1.7,0.95,0.95,0,0,0,1.375,1.238,0.554,0.206,0,0,0,0
"2018-01-07 05:08:00",833015,-1,-4.867,-7.468,-8.76,94.4,0,55.34,1.7,1.7,0.95,0,0,0,0,1.2,1.037,0.19,0,0,0,0,0
"2018-01-07 05:09:00",833016,-1,-4.813,-7.88,-8.89,94.1,0,56.13,1.7,1.7,0.95,0.95,0.95,0,0.391,1.3,0.984,0.697,0.586,0.206,0,0,0
"2018-01-07 05:10:00",833017,0,-4.865,-8.26,-9.09,93.8,0,59.12,1.7,1.7,0.95,0.95,0.95,0,0.402,1.438,1.009,0.712,0.649,0.222,0,0,0
"2018-01-07 05:11:00",833018,0,-4.945,-8.43,-9.27,93.7,0,65.33,1.7,1.7,0.95,0.95,0.95,0,0.263,1.475,1.25,0.697,0.538,0.079,0,0,0
"2018-01-07 05:12:00",833019,0,-4.986,-8.52,-9.47,93.7,0,68.04,1.7,1.7,0.95,0,0,0,0,1.638,0.88,0.127,0,0,0,0,0
"2018-01-07 05:13:00",833020,0,-4.993,-8.83,-9.66,93.4,0,64.48,1.7,1.7,0,0,0,0,0,1.663,0.662,0,0,0,0,0,0
"2018-01-07 05:14:00",833021,0,-4.922,-8.98,-9.77,93.3,0,66.73,1.7,1.7,0,0,0,0,0,1.55,1.463,0,0,0,0,0,0
"2018-01-07 05:15:00",833022,0,-4.805,-8.15,-9.8,94,0,64.27,1.7,2.45,1.7,0.95,0,0,0,1.575,1.738,0.75,0.142,0,0,0,0
"2018-01-07 05:16:00",833023,0,-4.631,-6.556,-9.45,95.2,0,58.2,1.7,1.7,1.7,1.7,0.95,0,0.442,1.538,1.663,1.313,0.842,0.301,0,0,0
"2018-01-07 05:17:00",833024,0,-4.508,-5.647,-8.79,95.5,0,56.17,1.7,1.7,1.7,1.7,1.7,0.95,0.319,1.538,1.588,1.613,1.15,0.908,0.079,0,0
"2018-01-07 05:18:00",833025,0,-4.435,-5.298,-8.4,95.6,0,61.38,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.513,1.65,1.438,1.125,0.852,0.111,0,0
"2018-01-07 05:19:00",833026,0,-4.21,-5.177,-8.58,95.6,0,63.37,1.7,1.7,1.7,1.7,1.7,0.95,0.386,1.375,1.563,1.413,1.05,0.788,0.048,0,0
"2018-01-07 05:20:00",833027,0,-4.191,-5.21,-8.26,95.5,0,61.41,1.7,1.7,1.7,1.7,0.95,0,0.448,1.075,1.513,1.4,1.034,0.633,0,0,0
"2018-01-07 05:21:00",833028,0,-4.26,-5.34,-8.08,95.5,0,53.42,1.7,1.7,1.7,0.95,0,0,0,1.062,1.413,0.864,0.301,0,0,0,0
"2018-01-07 05:22:00",833029,0,-4.299,-5.783,-8.15,95.2,0,53.96,1.7,1.7,0.95,0,0,0,0,1.15,1.15,0.111,0,0,0,0,0
"2018-01-07 05:23:00",833030,0,-4.322,-6.343,-8.29,94.9,0,52.66,1.7,1.7,0,0,0,0,0,1.075,1.05,0,0,0,0,0,0
"2018-01-07 05:24:00",833031,0,-4.31,-6.347,-8.33,95.2,0,52.83,0.95,1.7,0,0,0,0,0,0.823,1.062,0,0,0,0,0,0
"2018-01-07 05:25:00",833032,0,-4.314,-5.964,-8.31,95.6,0,50.19,0.95,1.7,0,0,0,0,0,0.792,1.05,0,0,0,0,0,0
"2018-01-07 05:26:00",833033,0,-4.314,-5.565,-8.1,95.8,0,41.74,0.95,1.7,0.95,0,0,0,0,0.839,1.087,0.032,0,0,0,0,0
"2018-01-07 05:27:00",833034,0,-4.297,-5.296,-7.775,95.9,0,35.14,0.95,1.7,0.95,0,0,0,0,0.855,1.05,0.016,0,0,0,0,0
"2018-01-07 05:28:00",833035,0,-4.235,-5.123,-7.415,95.9,0,41.29,1.7,1.7,0.95,0,0,0,0,1,0.959,0.586,0,0,0,0,0
"2018-01-07 05:29:00",833036,0,-4.133,-5.125,-7.163,95.9,0,47.23,1.7,1.7,1.7,0.95,0,0,0,1.113,0.997,1.125,0.538,0,0,0,0
"2018-01-07 05:30:00",833037,0,-4.038,-5.094,-7.172,95.9,0,50.31,1.7,1.7,1.7,0.95,0,0,0,1.275,1.213,1.225,0.839,0,0,0,0
"2018-01-07 05:31:00",833038,0,-3.977,-5.048,-7.425,95.9,0,52.76,1.7,1.7,1.7,1.7,0.95,0,0.462,1.388,1.338,1.313,0.959,0.364,0,0,0
"2018-01-07 05:32:00",833039,0,-3.942,-5.383,-8.03,95.7,0,55.16,1.7,1.7,0.95,1.7,0.95,0,0.435,1.625,1.338,0.776,0.946,0.665,0,0,0
"2018-01-07 05:33:00",833040,0,-3.819,-6.036,-8.55,95.4,0,60.37,1.7,2.45,1.7,1.7,1.7,0.95,0.135,1.613,1.713,1.163,1.025,0.975,0.19,0,0
"2018-01-07 05:34:00",833041,0,-3.619,-5.391,-8.57,95.9,0,59.11,1.7,2.45,1.7,1.7,0.95,0,0.339,1.563,1.8,1.25,1.05,0.807,0,0,0
"2018-01-07 05:35:00",833042,0,-3.558,-4.445,-8.47,96.4,0,55.38,1.7,2.45,1.7,1.7,0.95,0,0.339,1.563,1.713,1.275,1.037,0.807,0,0,0
"2018-01-07 05:36:00",833043,0,-3.436,-4.024,-8.34,96.5,0,54.04,1.7,2.45,1.7,1.7,0.95,0,0.474,1.513,1.688,1.2,0.962,0.443,0,0,0
"2018-01-07 05:37:00",833044,0,-3.309,-4.108,-8.26,96.4,0,54.31,1.7,2.45,1.7,0.95,0.95,0,0.237,1.525,1.725,1.163,0.887,0.063,0,0,0
"2018-01-07 05:38:00",833045,0,-3.169,-4.333,-8.28,96.2,0,59.51,1.7,2.45,1.7,1.7,0.95,0,0.473,1.638,1.838,1.263,0.977,0.427,0,0,0
"2018-01-07 05:39:00",833046,0,-3.042,-4.553,-8.24,96.2,0,56.63,2.45,2.45,1.7,1.7,0.95,0,0.402,1.65,1.788,1.4,1,0.728,0,0,0
"2018-01-07 05:40:00",833047,0,-2.957,-4.473,-7.997,96.3,0,58.94,2.45,2.45,1.7,1.7,0.95,0,0.468,1.888,1.913,1.3,0.915,0.554,0,0,0
"2018-01-07 05:41:00",833048,0,-2.838,-4.804,-7.968,96.2,0,61.39,2.45,2.45,1.7,0.95,0.95,0,0.474,1.888,1.975,1.238,0.903,0.507,0,0,0
"2018-01-07 05:42:00",833049,0,-2.811,-4.638,-7.959,96.4,0,60.65,2.45,2.45,1.7,0.95,0.95,0,0.428,1.813,1.863,1.238,0.839,0.269,0,0,0
"2018-01-07 05:43:00",833050,0,-2.842,-4.719,-7.819,96.3,0,59.75,2.45,2.45,1.7,1.7,0.95,0,0.435,1.913,1.7,1.238,0.956,0.665,0,0,0
"2018-01-07 05:44:00",833051,0,-2.931,-5.046,-7.71,96.1,0,62.62,2.45,1.7,1.7,0.95,0.95,0,0.323,1.938,1.513,1.087,0.807,0.127,0,0,0
"2018-01-07 05:45:00",833052,0,-2.952,-5.399,-7.737,96,0,62.21,2.45,1.7,1.7,0.95,0,0,0,1.875,1.375,0.972,0.712,0,0,0,0
"2018-01-07 05:46:00",833053,0,-2.929,-5.642,-7.833,96,0,64.85,2.45,1.7,0.95,0.95,0,0,0,1.813,1.475,0.871,0.348,0,0,0,0
"2018-01-07 05:47:00",833054,0,-2.938,-5.417,-7.836,96.2,0,64.66,2.45,1.7,1.7,0.95,0.95,0,0.207,1.763,1.65,1.037,0.744,0.048,0,0,0
"2018-01-07 05:48:00",833055,0,-2.93,-5.134,-7.796,96.4,0,62,1.7,2.45,1.7,0.95,0.95,0,0.453,1.638,1.663,0.883,0.744,0.332,0,0,0
"2018-01-07 05:49:00",833056,0,-2.896,-5.131,-7.868,96.3,0,58.02,1.7,1.7,0.95,0.95,0,0,0,1.475,1.488,0.728,0.317,0,0,0,0
"2018-01-07 05:50:00",833057,-1,-2.916,-5.299,-7.99,96.2,0,55.83,1.7,1.7,0.95,0,0,0,0,1.313,1.325,0.776,0,0,0,0,0
"2018-01-07 05:51:00",833058,-1,-2.959,-5.365,-7.988,96.2,0,56.33,1.7,1.7,0.95,0,0,0,0,1.4,1.175,0.38,0,0,0,0,0
"2018-01-07 05:52:00",833059,-1,-2.993,-5.516,-8.2,96.1,0,55.25,1.7,1.7,0,0,0,0,0,1.5,1.012,0,0,0,0,0,0
"2018-01-07 05:53:00",833060,-1,-3.035,-5.775,-8.44,95.9,0,59.52,1.7,1.7,0,0,0,0,0,1.538,1.087,0,0,0,0,0,0
"2018-01-07 05:54:00",833061,-1,-3.088,-5.734,-8.28,96,0,65.21,1.7,1.7,0.95,0,0,0,0,1.388,1.002,0.016,0,0,0,0,0
"2018-01-07 05:55:00",833062,-1,-3.135,-5.741,-8.19,96,0,71.15,1.7,1.7,0,0,0,0,0,1.375,0.999,0,0,0,0,0,0
"2018-01-07 05:56:00",833063,-1,-3.21,-5.781,-8.17,96,0,76.41,1.7,1.7,0,0,0,0,0,1.15,0.908,0,0,0,0,0,0
"2018-01-07 05:57:00",833064,-1,-3.272,-5.776,-8.14,96,0,82.2,1.7,0.95,0,0,0,0,0,1.009,0.728,0,0,0,0,0,0
"2018-01-07 05:58:00",833065,-1,-3.339,-5.788,-8.23,95.9,0,86.7,1.7,0.95,0,0,0,0,0,1.062,0.174,0,0,0,0,0,0
"2018-01-07 05:59:00",833066,-1,-3.435,-5.96,-8.5,95.8,0,87.2,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-01-07 06:00:00",833067,-1,-3.57,-6.198,-8.81,95.6,0,90.9,0.95,0.95,0,0.95,0,0,0,0.76,0.412,0,0.237,0,0,0,0
"2018-01-07 06:01:00",833068,-1,-3.663,-6.169,-8.62,95.7,0,93.6,0.95,0.95,0,0.95,0,0,0,0.712,0.807,0,0.111,0,0,0,0
"2018-01-07 06:02:00",833069,-1,-3.736,-5.904,-8.43,95.8,0,94.1,0.95,0.95,0.95,0.95,0,0,0,0.253,0.412,0.127,0.491,0,0,0,0
"2018-01-07 06:03:00",833070,-1,-3.961,-6.102,-8.8,95.5,0,76.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-07 06:04:00",833071,-1,-4.17,-6.786,-9.12,95,0,61.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:05:00",833072,-1,-4.29,-7.37,-9.37,94.7,0,60.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:06:00",833073,-1,-4.314,-7.662,-9.52,94.7,0,60.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:07:00",833074,-1,-4.345,-7.76,-9.68,94.7,0,60.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:08:00",833075,-1,-4.414,-7.789,-9.78,94.7,0,60.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:09:00",833076,-1,-4.416,-7.613,-9.73,94.8,0,57.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:10:00",833077,0,-4.562,-7.464,-9.71,94.8,0,353.4,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-07 06:11:00",833078,0,-4.693,-7.332,-9.51,94.8,0,337.8,0.95,0,0,0.95,0,0,0,0.127,0,0,0.269,0,0,0,0
"2018-01-07 06:12:00",833079,0,-4.672,-7.074,-9.21,95,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:13:00",833080,0,-4.702,-7.005,-8.97,94.9,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:14:00",833081,0,-4.823,-7.018,-8.76,94.8,0,309.7,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-07 06:15:00",833082,0,-4.775,-6.985,-8.63,94.7,0,306.5,0.95,0,0,0,0,0,0,0.95,0,0,0,0,0,0,0
"2018-01-07 06:16:00",833083,0,-4.534,-6.866,-8.39,94.8,0,298.3,0.95,0.95,0,0,0,0,0,0.776,0.032,0,0,0,0,0,0
"2018-01-07 06:17:00",833084,0,-4.434,-6.816,-8.17,94.8,0,292.1,0.95,0.95,0,0,0,0,0,0.728,0.032,0,0,0,0,0,0
"2018-01-07 06:18:00",833085,0,-4.346,-6.803,-7.941,94.8,0,295.1,0.95,0.95,0,0,0,0,0,0.823,0.237,0,0,0,0,0,0
"2018-01-07 06:19:00",833086,0,-4.447,-6.868,-7.78,94.7,0,295.2,1.7,0.95,0.95,0.95,0,0,0,1.138,0.681,0.174,0.253,0,0,0,0
"2018-01-07 06:20:00",833087,0,-4.751,-6.911,-7.56,94.7,0,278.9,1.7,0.95,0.95,0.95,0.95,0,0.285,0.908,0.633,0.538,0.633,0.095,0,0,0
"2018-01-07 06:21:00",833088,0,-5.211,-6.76,-7.27,94.8,0,267.5,1.7,0.95,0.95,0.95,0.95,0,0.474,0.857,0.776,0.649,0.697,0.507,0,0,0
"2018-01-07 06:22:00",833089,0,-5.512,-6.641,-7.293,94.9,0,273.5,1.7,0.95,0.95,0.95,0.95,0,0.435,0.981,0.728,0.681,0.728,0.285,0,0,0
"2018-01-07 06:23:00",833090,0,-5.668,-6.664,-7.405,94.9,0,277.8,0.95,0.95,0.95,0.95,0,0,0,0.728,0.317,0.158,0.142,0,0,0,0
"2018-01-07 06:24:00",833091,0,-5.905,-6.809,-7.627,94.7,0,286.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-07 06:25:00",833092,0,-6.099,-7.034,-8.11,94.6,0,287.5,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-01-07 06:26:00",833093,0,-6.243,-7.231,-8.53,94.4,0,287.5,0,0,0.95,0.95,0.95,0,0.411,0,0,0.079,0.871,0.712,0,0,0
"2018-01-07 06:27:00",833094,0,-6.31,-7.419,-8.86,94.3,0,287.5,0,0,0.95,1.7,0.95,0,0.263,0,0,0.792,1.012,0.871,0,0,0
"2018-01-07 06:28:00",833095,0,-6.35,-7.569,-9.08,94.2,0,287.4,0,0.95,1.7,1.7,0.95,0,0.285,0,0.301,1.113,1.113,0.855,0,0,0
"2018-01-07 06:29:00",833096,0,-6.418,-7.676,-9.22,94.1,0,287.5,0,0.95,1.7,1.7,0.95,0,0.402,0,0.507,1.075,0.987,0.728,0,0,0
"2018-01-07 06:30:00",833097,0,-6.459,-7.493,-8.85,94.3,0,287.5,0,0,1.7,1.7,0.95,0,0.402,0,0,0.788,0.987,0.728,0,0,0
"2018-01-07 06:31:00",833098,0,-6.471,-7.26,-8.56,94.5,0,287.5,0,0,0.95,0.95,0.95,0,0.285,0,0,0.57,0.602,0.095,0,0,0
"2018-01-07 06:32:00",833099,0,-6.477,-7.119,-8.58,94.6,0,287.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:33:00",833100,0,-6.515,-7.022,-8.63,94.6,0,287.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:34:00",833101,0,-6.512,-7.014,-8.6,94.6,0,291.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:35:00",833102,0,-6.472,-6.989,-8.37,94.6,0,349.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:36:00",833103,0,-6.471,-6.87,-8.04,94.7,0,359.4,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-01-07 06:37:00",833104,0,-6.385,-6.778,-7.707,94.7,0,353.5,0,0.95,0.95,0.95,0,0,0,0,0.237,0.048,0.649,0,0,0,0
"2018-01-07 06:38:00",833105,0,-6.26,-6.791,-7.532,94.7,0,352.9,0.95,0.95,0.95,0.95,0.95,0,0.354,0.095,0.538,0.586,0.048,0.158,0,0,0
"2018-01-07 06:39:00",833106,0,-6.31,-6.902,-7.536,94.6,0,358.2,0.95,0.95,0.95,0,0.95,0,0.465,0.507,0.459,0.079,0,0.57,0,0,0
"2018-01-07 06:40:00",833107,0,-6.327,-6.973,-7.527,94.6,0,357.2,1.7,0.95,0,0,0.95,0,0.237,0.852,0.174,0,0,0.063,0,0,0
"2018-01-07 06:41:00",833108,0,-6.176,-6.972,-7.569,94.6,0,353.5,1.7,0.95,0,0,0,0,0,0.817,0.649,0,0,0,0,0,0
"2018-01-07 06:42:00",833109,0,-6.121,-6.86,-7.639,94.7,0,350.8,0.95,0.95,0,0,0,0,0,0.602,0.158,0,0,0,0,0,0
"2018-01-07 06:43:00",833110,0,-6.038,-6.811,-7.686,94.7,0,344.1,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-01-07 06:44:00",833111,0,-6.031,-6.798,-7.641,94.7,0,343.4,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-07 06:45:00",833112,0,-5.712,-6.825,-7.628,94.7,0,334.2,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-07 06:46:00",833113,0,-5.516,-6.893,-7.882,94.6,0,349.7,0.95,0,0.95,0.95,0.95,0,0.305,0.364,0,0.079,0.332,0.111,0,0,0
"2018-01-07 06:47:00",833114,0,-5.73,-7.089,-8.59,94.5,0,2.154,0,0,0,0.95,0.95,0,0.339,0,0,0,0.301,0.142,0,0,0
"2018-01-07 06:48:00",833115,0,-5.891,-7.282,-8.86,94.4,0,26.74,0,0,0.95,0.95,0,0,0,0,0,0.111,0.538,0,0,0,0
"2018-01-07 06:49:00",833116,0,-5.966,-7.382,-8.82,94.3,0,23.62,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-07 06:50:00",833117,-1,-5.973,-7.439,-8.64,94.3,0,21.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:51:00",833118,-1,-6.024,-7.411,-8.44,94.3,0,21.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:52:00",833119,-1,-6.054,-7.358,-8.31,94.3,0,21.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:53:00",833120,-1,-6.134,-7.267,-8.31,94.4,0,21.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:54:00",833121,-1,-6.219,-7.238,-8.45,94.4,0,21.29,0,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0
"2018-01-07 06:55:00",833122,-1,-6.272,-7.187,-8.38,94.4,0,21.33,0,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0
"2018-01-07 06:56:00",833123,-1,-6.269,-7.089,-8.21,94.4,0,21.31,0,0,0,0.95,0.95,0,0.458,0,0,0,0.649,0.348,0,0,0
"2018-01-07 06:57:00",833124,-1,-6.211,-6.984,-8.11,94.5,0,21.22,0,0,0,0.95,0.95,0,0.448,0,0,0,0.649,0.317,0,0,0
"2018-01-07 06:58:00",833125,-1,-6.201,-6.898,-8.1,94.6,0,21.25,0,0,0,0.95,0.95,0,0.305,0,0,0,0.728,0.111,0,0,0
"2018-01-07 06:59:00",833126,-1,-6.166,-6.829,-8.14,94.6,0,21.27,0,0,0,1.7,0.95,0,0.442,0,0,0,0.968,0.649,0,0,0
"2018-01-07 07:00:00",833127,-1,-6.014,-6.757,-8.11,94.6,0,19.81,0.95,0,0.95,1.7,0.95,0,0.38,0.032,0,0.633,1.012,0.76,0,0,0
"2018-01-07 07:01:00",833128,-1,-5.822,-6.691,-7.963,94.7,0,18.46,0.95,0,0.95,1.7,0.95,0,0.285,0.491,0,0.839,1.025,0.855,0,0,0
"2018-01-07 07:02:00",833129,-1,-5.643,-6.65,-7.857,94.7,0,17.4,0.95,0.95,1.7,1.7,1.7,0.95,0.135,0.712,0.174,1.062,1.15,0.975,0.19,0,0
"2018-01-07 07:03:00",833130,-1,-5.33,-6.622,-7.992,94.7,0,16.05,1.7,0.95,1.7,1.7,1.7,0.95,0.207,0.968,0.697,1.3,1.188,1.012,0.618,0,0
"2018-01-07 07:04:00",833131,-1,-5.138,-6.558,-8.4,94.8,0,11.43,1.7,0.95,1.7,1.7,1.7,0.95,0.276,1.163,0.839,1.388,1.188,0.981,0.491,0,0
"2018-01-07 07:05:00",833132,-1,-5.014,-6.431,-8.72,94.9,0,12.57,1.7,0.95,1.7,1.7,0.95,0.95,0.323,0.977,0.76,1.325,1.075,0.823,0.095,0,0
"2018-01-07 07:06:00",833133,-1,-4.96,-6.304,-9.06,95,0,9.66,0.95,0.95,1.7,1.7,0.95,0,0.458,0.76,0.728,1.25,0.915,0.602,0,0,0
"2018-01-07 07:07:00",833134,-1,-4.795,-6.143,-9.2,95.1,0,8.94,0.95,0.95,1.7,0.95,0.95,0,0.339,0.095,0.823,1.05,0.744,0.142,0,0,0
"2018-01-07 07:08:00",833135,-1,-4.79,-6.07,-9.36,95.1,0,9.81,0,0.95,1.7,0.95,0,0,0,0,0.744,0.959,0.427,0,0,0,0
"2018-01-07 07:09:00",833136,-1,-4.876,-5.975,-8.95,95.2,0,9.8,0,0.95,0.95,0.95,0,0,0,0,0.301,0.728,0.396,0,0,0,0
"2018-01-07 07:10:00",833137,0,-5.024,-5.895,-8.34,95.3,0,9.83,0,0.95,0.95,0,0,0,0,0,0.19,0.142,0,0,0,0,0
"2018-01-07 07:11:00",833138,0,-5.156,-6.008,-8.3,95.1,0,9.85,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-01-07 07:12:00",833139,0,-5.277,-6.694,-8.98,94.7,0,9.8,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-07 07:13:00",833140,0,-5.371,-6.874,-9.14,94.6,0,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:14:00",833141,0,-5.459,-7.101,-9.45,94.6,0,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:15:00",833142,0,-5.538,-7.067,-9.64,94.6,0,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:16:00",833143,0,-5.561,-6.791,-9.69,94.8,0,307.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:17:00",833144,0,-5.54,-6.953,-9.95,94.7,0,258.5,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-01-07 07:18:00",833145,0,-5.504,-7.647,-10.34,94.1,0,253.6,0,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0
"2018-01-07 07:19:00",833146,0,-5.487,-7.775,-10.32,94.1,0,247.2,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-07 07:20:00",833147,0,-5.455,-7.775,-10.3,94.1,0,247.2,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-07 07:21:00",833148,0,-5.466,-7.871,-10.33,94.1,0,247.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:22:00",833149,0,-5.516,-8.03,-10.46,93.9,0,247.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:23:00",833150,0,-5.548,-8.35,-10.62,93.6,0,247.3,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-01-07 07:24:00",833151,0,-5.537,-8.57,-10.7,93.4,0,247.3,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-07 07:25:00",833152,0,-5.497,-8.69,-10.68,93.4,0,247.3,0,0,0,0.95,0.95,0,0.207,0,0,0,0.427,0.048,0,0,0
"2018-01-07 07:26:00",833153,0,-5.383,-8.39,-10.67,93.9,0,295.7,0,0,0,0.95,0.95,0,0.391,0,0,0,0.443,0.206,0,0,0
"2018-01-07 07:27:00",833154,0,-5.243,-7.738,-10.62,94.4,0,327.8,0,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0
"2018-01-07 07:28:00",833155,0,-5.123,-7.512,-10.57,94.3,0,335.3,0.95,0,0,0.95,0,0,0,0.396,0,0,0.586,0,0,0,0
"2018-01-07 07:29:00",833156,0,-5.062,-7.574,-10.47,94.1,0,339.4,0.95,0,0,0.95,0,0,0,0.618,0,0,0.681,0,0,0,0
"2018-01-07 07:30:00",833157,0,-5.263,-7.735,-10.38,93.9,0,344.2,0.95,0,0,0.95,0,0,0,0.618,0,0,0.237,0,0,0,0
"2018-01-07 07:31:00",833158,0,-5.473,-7.812,-10.19,93.9,0,344.2,0.95,0,0,0.95,0.95,0,0.207,0.443,0,0,0.744,0.048,0,0,0
"2018-01-07 07:32:00",833159,0,-5.643,-7.655,-9.83,94.1,0,344.9,0.95,0,0,0.95,0.95,0,0.475,0.048,0,0,0.839,0.459,0,0,0
"2018-01-07 07:33:00",833160,0,-5.721,-7.413,-9.49,94.3,0,352,0,0,0,1.7,0.95,0,0.339,0,0,0,1,0.807,0,0,0
"2018-01-07 07:34:00",833161,0,-5.633,-7.24,-9.05,94.3,0,19.77,0,0,0.95,1.7,0.95,0,0.354,0,0,0.206,1.062,0.792,0,0,0
"2018-01-07 07:35:00",833162,0,-5.793,-7.173,-8.81,94.3,0,45.25,0,1.7,1.7,1.7,1.7,0.95,0.343,0,0.741,1.263,1.188,1.002,0.206,0,0
"2018-01-07 07:36:00",833163,0,-5.881,-7.337,-8.71,94.2,0,73.79,0,0.95,1.7,1.7,0.95,0,0.471,0,0.712,1.059,0.98,0.538,0,0,0
"2018-01-07 07:37:00",833164,0,-5.975,-7.316,-8.49,94.2,0,44.46,0,0.95,0.95,0.95,0.95,0,0.285,0,0.079,0.681,0.507,0.095,0,0,0
"2018-01-07 07:38:00",833165,0,-6.08,-7.328,-8.82,94.2,0,13.67,0,0.95,0.95,0.95,0,0,0,0,0.016,0.285,0.079,0,0,0,0
"2018-01-07 07:39:00",833166,0,-6.19,-7.338,-9.18,94.2,0,342.4,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-01-07 07:40:00",833167,0,-6.342,-7.397,-9.62,94.1,0,342.4,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-07 07:41:00",833168,0,-6.439,-7.508,-9.93,94.1,0,342.4,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-07 07:42:00",833169,0,-6.521,-8.23,-10.24,93.5,0,342.4,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-01-07 07:43:00",833170,0,-6.555,-8.71,-10.49,93.1,0,342.4,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-07 07:44:00",833171,0,-6.553,-8.97,-10.69,93,0,342.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:45:00",833172,0,-6.505,-9.08,-10.83,92.9,0,342.4,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-07 07:46:00",833173,0,-6.505,-9.18,-10.85,92.9,0,342.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:47:00",833174,0,-6.57,-9.32,-11.06,92.8,0,99,0,0.95,0.95,0.95,0.95,0,0.402,0,0.174,0.412,0.807,0.728,0,0,0
"2018-01-07 07:48:00",833175,0,-6.642,-9.63,-11.02,92.5,0,111.5,0,0.95,0.95,0.95,0.95,0,0.402,0,0.728,0.618,0.839,0.728,0,0,0
"2018-01-07 07:49:00",833176,0,-6.688,-9.6,-10.98,92.6,0,107,0,0.95,0.95,0.95,0.95,0,0.471,0,0.807,0.712,0.728,0.412,0,0,0
"2018-01-07 07:50:00",833177,-1,-6.809,-9.51,-11.03,92.6,0,106.1,0,1.7,0.95,0.95,0.95,0,0.465,0,0.962,0.681,0.76,0.57,0,0,0
"2018-01-07 07:51:00",833178,-1,-6.758,-9.28,-11.02,92.8,0,106.2,0,0.95,0.95,0.95,0.95,0,0.305,0,0.427,0.744,0.602,0.111,0,0,0
"2018-01-07 07:52:00",833179,-1,-6.638,-8.8,-10.94,93.2,0,106.2,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-01-07 07:53:00",833180,-1,-6.514,-8.41,-10.91,93.4,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:54:00",833181,-1,-6.322,-8.16,-10.76,93.6,0,109.4,0,0,0.95,0.95,0,0,0,0,0,0.237,0.048,0,0,0,0
"2018-01-07 07:55:00",833182,-1,-6.116,-8.02,-10.52,93.6,0,126.8,0,0,0.95,0.95,0,0,0,0,0,0.427,0.111,0,0,0,0
"2018-01-07 07:56:00",833183,-1,-5.939,-7.896,-10.24,93.7,0,126.2,0,0,0.95,0.95,0,0,0,0,0,0.697,0.665,0,0,0,0
"2018-01-07 07:57:00",833184,-1,-5.749,-7.722,-9.87,93.8,0,121.4,0,0,0.95,0.95,0,0,0,0,0,0.697,0.712,0,0,0,0
"2018-01-07 07:58:00",833185,-1,-5.564,-7.532,-9.61,93.9,0,119.3,0.95,0,0.95,0.95,0,0,0,0.095,0,0.792,0.618,0,0,0,0
"2018-01-07 07:59:00",833186,-1,-5.394,-7.438,-9.55,94,0,118.6,0.95,0.95,1.7,0.95,0,0,0,0.697,0.174,0.915,0.744,0,0,0,0
"2018-01-07 08:00:00",833187,-1,-5.224,-7.458,-9.78,93.9,0,119.7,0.95,0.95,1.7,0.95,0,0,0,0.76,0.681,1.012,0.728,0,0,0,0
"2018-01-07 08:01:00",833188,-1,-5.164,-7.463,-10.1,93.9,0,116.4,0.95,1.7,1.7,0.95,0.95,0,0.428,0.744,0.956,1.087,0.871,0.681,0,0,0
"2018-01-07 08:02:00",833189,-1,-5.203,-7.454,-10.3,93.9,0,99.9,0.95,1.7,1.7,1.7,1.7,0.95,0.323,0.475,1.375,1.3,1.1,0.88,0.253,0,0
"2018-01-07 08:03:00",833190,-1,-4.994,-7.613,-10.28,93.6,0,95.8,0.95,1.7,1.7,1.7,1.7,0.95,0.405,0.079,1.313,1.15,1.034,0.829,0.427,0,0
"2018-01-07 08:04:00",833191,-1,-4.976,-8.12,-10.23,93.1,0,73.18,0.95,1.7,1.7,1.7,1.7,0.95,0.241,0.206,1.525,1.275,1.125,0.956,0.681,0,0
"2018-01-07 08:05:00",833192,-1,-5.087,-8.39,-10.09,92.9,0,68.35,1.7,2.45,1.7,1.7,1.7,0.95,0.312,0.82,1.663,1.263,1.087,0.937,0.443,0,0
"2018-01-07 08:06:00",833193,-1,-5.092,-8.62,-9.94,92.6,0,79.6,1.7,1.7,1.7,1.7,1.7,0.95,0.343,0.896,1.563,1.263,1.138,1.002,0.744,0,0
"2018-01-07 08:07:00",833194,-1,-5.031,-8.78,-9.78,92.5,0,85.7,1.7,1.7,1.7,1.7,1.7,0.95,0.467,0.88,1.425,1.015,0.877,0.646,0.222,0,0
"2018-01-07 08:08:00",833195,-1,-4.817,-8.89,-9.68,92.4,0,86.6,0.95,1.7,1.7,0.95,0.95,0,0.475,0.665,1.413,0.868,0.744,0.475,0,0,0
"2018-01-07 08:09:00",833196,-1,-4.651,-8.87,-9.6,92.4,0,79.56,0.95,1.7,1.7,0.95,0.95,0,0.285,0.665,1.35,0.924,0.712,0.095,0,0,0
"2018-01-07 08:10:00",833197,0,-4.659,-8.88,-9.55,92.4,0,72.95,0.95,1.7,1.7,1.7,1.7,0.95,0.319,0.728,1.575,1.15,0.997,0.908,0.507,0,0
"2018-01-07 08:11:00",833198,0,-4.688,-8.91,-9.52,92.3,0,71.64,1.7,1.7,1.7,1.7,1.7,0.95,0.395,0.852,1.563,1.225,1.097,0.943,0.697,0,0
"2018-01-07 08:12:00",833199,0,-4.727,-9,-9.51,92.2,0,71.3,1.7,1.7,1.7,1.7,1.7,1.7,0.304,0.984,1.45,1.175,1.084,1.006,0.757,0,0
"2018-01-07 08:13:00",833200,0,-4.656,-9.05,-9.51,92.1,0,76.9,0.95,1.7,1.7,1.7,1.7,0.95,0.3,0.728,1.488,1.188,1.113,1.047,0.697,0,0
"2018-01-07 08:14:00",833201,0,-4.443,-8.96,-9.46,92.3,0,77.63,0.95,1.7,1.7,1.7,1.7,0.95,0.278,0.697,1.475,1.163,1.006,0.912,0.475,0,0
"2018-01-07 08:15:00",833202,0,-4.272,-8.62,-9.3,92.6,0,77.92,0.95,1.7,1.7,1.7,1.7,0.95,0.296,0.681,1.363,1.213,1.034,0.924,0.633,0,0
"2018-01-07 08:16:00",833203,0,-4.184,-7.987,-9.03,93.1,0,79.12,0.95,1.7,1.7,1.7,1.7,0.95,0.372,0.633,1.288,1.125,0.896,0.804,0.142,0,0
"2018-01-07 08:17:00",833204,0,-4.115,-7.476,-8.74,93.4,0,81.1,0.95,1.7,1.7,0.95,0.95,0,0.453,0.142,1.213,1,0.807,0.332,0,0,0
"2018-01-07 08:18:00",833205,0,-4.105,-7.067,-8.46,93.6,0,83.1,0.95,1.7,0.95,0.95,0.95,0,0.207,0.206,1.113,0.855,0.554,0.048,0,0,0
"2018-01-07 08:19:00",833206,0,-4.244,-6.874,-8.24,93.6,0,76.26,0.95,1.7,0.95,0.95,0,0,0,0.649,1.012,0.491,0.063,0,0,0,0
"2018-01-07 08:20:00",833207,0,-4.493,-6.712,-8.04,93.7,0,57.63,0.95,1.7,0.95,0,0,0,0,0.697,0.962,0.237,0,0,0,0,0
"2018-01-07 08:21:00",833208,0,-4.87,-6.664,-7.828,93.7,0,43.7,0.95,0.95,0,0,0,0,0,0.744,0.823,0,0,0,0,0,0
"2018-01-07 08:22:00",833209,0,-4.997,-6.528,-7.616,93.8,0,47.57,0.95,0.95,0,0,0,0,0,0.269,0.776,0,0,0,0,0,0
"2018-01-07 08:23:00",833210,0,-4.768,-6.158,-7.303,94.2,0,48.5,0.95,0.95,0.95,0,0,0,0,0.253,0.728,0.206,0,0,0,0,0
"2018-01-07 08:24:00",833211,0,-4.663,-5.867,-7.014,94.3,0,39.93,0.95,0.95,0.95,0,0,0,0,0.206,0.839,0.554,0,0,0,0,0
"2018-01-07 08:25:00",833212,0,-4.848,-5.657,-6.756,94.4,0,31.44,0.95,0.95,0.95,0,0,0,0,0.807,0.871,0.332,0,0,0,0,0
"2018-01-07 08:26:00",833213,0,-4.898,-5.737,-6.871,94.2,0,28.51,0.95,0.95,0.95,0.95,0.95,0,0.442,0.697,0.111,0.301,0.507,0.301,0,0,0
"2018-01-07 08:27:00",833214,0,-4.737,-5.89,-6.83,94.2,0,37.73,0.95,0.95,0.95,0.95,0,0,0,0.697,0.633,0.032,0.016,0,0,0,0
"2018-01-07 08:28:00",833215,0,-4.442,-5.299,-6.488,94.7,0,36.96,0.95,0.95,0.95,0.95,0,0,0,0.57,0.792,0.681,0.142,0,0,0,0
"2018-01-07 08:29:00",833216,0,-4.237,-4.931,-6.208,94.8,0,32.23,0.95,1.7,0.95,0,0,0,0,0.158,0.883,0.19,0,0,0,0,0
"2018-01-07 08:30:00",833217,0,-4.072,-5.044,-6.137,94.5,0,27.46,0,0.95,0,0.95,0,0,0,0,0.19,0,0.206,0,0,0,0
"2018-01-07 08:31:00",833218,0,-3.939,-5.075,-6.359,94.5,0,18.78,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-07 08:32:00",833219,0,-3.807,-5.007,-6.104,94.7,0,18.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 08:33:00",833220,0,-3.672,-4.803,-5.875,94.9,0,19.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 08:34:00",833221,0,-3.539,-4.542,-5.688,95.1,0,20.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 08:35:00",833222,0,-3.463,-4.409,-5.484,95,0,17.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 08:36:00",833223,0,-3.553,-4.534,-5.487,94.8,0,3.361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 08:37:00",833224,0,-3.524,-4.576,-5.407,94.8,0,0.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 08:38:00",833225,0,-3.498,-4.547,-5.008,94.9,0,0.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 08:39:00",833226,0,-3.485,-4.575,-5.032,95,0,352.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 08:40:00",833227,0,-3.532,-4.78,-5.447,94.9,0,324.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 08:41:00",833228,0,-3.566,-4.888,-5.503,94.9,0,322.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 08:42:00",833229,0,-3.466,-4.77,-5.143,95,0,345.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 08:43:00",833230,0,-3.342,-4.637,-4.931,95,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 08:44:00",833231,0,-3.494,-4.591,-5.234,95,0,352.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 08:45:00",833232,0,-3.446,-4.453,-5.507,95.1,0,1.572,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-07 08:46:00",833233,0,-3.284,-4.326,-5.519,95.2,0,4.44,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-07 08:47:00",833234,0,-3.269,-4.249,-5.273,95.2,0,352.3,1.7,0,0,0,0,0,0,0.503,0,0,0,0,0,0,0
"2018-01-07 08:48:00",833235,0,-3.208,-4.299,-4.871,95.1,0,343.4,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-07 08:49:00",833236,0,-3.008,-4.22,-4.484,95.2,0,341.8,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-07 08:50:00",833237,-1,-3.073,-4.109,-4.352,95.3,0,320,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-01-07 08:51:00",833238,-1,-3.363,-4.165,-4.453,95.3,0,315.4,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-07 08:52:00",833239,-1,-3.5,-4.282,-4.47,95.3,0,324.1,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-07 08:53:00",833240,-1,-3.419,-4.225,-4.332,95.3,0,317,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-01-07 08:54:00",833241,-1,-3.461,-4.072,-4.103,95.4,0,303.6,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-07 08:55:00",833242,-1,-3.471,-3.974,-3.953,95.4,0,328.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 08:56:00",833243,-1,-3.366,-3.811,-4.085,95.5,0,329.7,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-07 08:57:00",833244,-1,-3.18,-3.781,-4.369,95.5,0,329.7,0,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0
"2018-01-07 08:58:00",833245,-1,-2.988,-3.796,-4.413,95.5,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 08:59:00",833246,-1,-2.935,-3.555,-4.166,95.6,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:00:00",833247,-1,-2.942,-3.418,-3.782,95.7,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:01:00",833248,-1,-2.885,-3.315,-3.4,95.7,0,329.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:02:00",833249,-1,-2.862,-3.118,-3.089,95.8,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:03:00",833250,-1,-2.768,-3.007,-2.852,95.8,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:04:00",833251,-1,-2.535,-3.248,-3.16,95.7,0,329.7,0,0,0.95,0.95,0.95,0,0.305,0,0,0.348,0.348,0.111,0,0,0
"2018-01-07 09:05:00",833252,-1,-2.634,-3.669,-3.609,95.5,0,329.7,0,0,0.95,0.95,0,0,0,0,0,0.079,0.222,0,0,0,0
"2018-01-07 09:06:00",833253,-1,-2.78,-3.856,-3.778,95.4,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:07:00",833254,-1,-2.833,-3.869,-3.879,95.4,0,1.851,0,0,1.7,1.7,0.95,0,0.171,0,0,0.614,0.437,0.032,0,0,0
"2018-01-07 09:08:00",833255,-1,-2.937,-3.783,-4.026,95.5,0,133.3,0,0,1.7,1.7,0.95,0,0.474,0,0,1.05,0.883,0.507,0,0,0
"2018-01-07 09:09:00",833256,-1,-2.895,-3.719,-4.013,95.6,0,133.2,0,0,0.95,0.95,0.95,0,0.237,0,0,0.523,0.348,0.063,0,0,0
"2018-01-07 09:10:00",833257,0,-2.765,-3.575,-3.787,95.7,0,133.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:11:00",833258,0,-2.621,-3.349,-3.376,95.8,0,133.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:12:00",833259,0,-2.423,-3.198,-3.198,95.9,0,133.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:13:00",833260,0,-2.238,-3.045,-3.099,96,0,133.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:14:00",833261,0,-1.989,-2.898,-2.824,96,0,133.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:15:00",833262,0,-1.834,-2.686,-2.36,96,0,133.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:16:00",833263,0,-2.02,-2.539,-2.085,96.1,0,133,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-07 09:17:00",833264,0,-2.065,-2.435,-1.925,96.1,0,122.7,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-07 09:18:00",833265,0,-1.792,-2.196,-1.622,96.2,0,100.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:19:00",833266,0,-1.571,-1.959,-1.425,96.2,0,96.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:20:00",833267,0,-1.47,-1.681,-1.114,96.3,0,96.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:21:00",833268,0,-1.274,-1.343,-0.736,96.4,0,96.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:22:00",833269,0,-0.988,-1.099,-0.599,96.4,0.254,96.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:23:00",833270,0,-0.932,-1.384,-1.054,96,0,96.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:24:00",833271,0,-1.093,-1.612,-1.272,96,0,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:25:00",833272,0,-1.2,-1.552,-1.239,96.2,0,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:26:00",833273,0,-1.171,-1.628,-1.475,96.1,0,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:27:00",833274,0,-1.182,-1.846,-1.701,96,0,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:28:00",833275,0,-0.942,-2.036,-1.69,96,0,96.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:29:00",833276,0,-0.633,-2.162,-1.75,96,0,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:30:00",833277,0,-0.525,-2.323,-1.924,96.1,0,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:31:00",833278,0,-0.454,-2.382,-1.963,96.2,0,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 09:32:00",833279,0,-0.51,-2.311,-1.917,96.4,0,88.7,0,0.95,0.95,0.95,0,0,0,0,0.095,0.063,0.095,0,0,0,0
"2018-01-07 09:33:00",833280,0,-0.848,-2.201,-1.902,96.5,0,61.72,0,1.7,0.95,0.95,0.95,0.95,0.465,0,0.773,0.712,0.744,0.57,0.206,0,0
"2018-01-07 09:34:00",833281,0,-1.13,-2.18,-2.045,96.6,0,68.12,0,0.95,0.95,0.95,0.95,0.95,0.453,0,0.76,0.649,0.728,0.332,0.016,0,0
"2018-01-07 09:35:00",833282,0,-1.242,-2.269,-2.232,96.5,0,68.93,0,0.95,0.95,0.95,0.95,0.95,0.474,0,0.649,0.317,0.602,0.507,0.032,0,0
"2018-01-07 09:36:00",833283,0,-1.335,-2.347,-2.36,96.5,0,69,0,0.95,0.95,0.95,0.95,0,0.323,0,0.364,0.222,0.332,0.127,0,0,0
"2018-01-07 09:37:00",833284,0,-1.474,-2.283,-2.328,96.5,0,71.62,0,0.95,0.95,0.95,0.95,0,0.435,0,0.427,0.38,0.412,0.285,0,0,0
"2018-01-07 09:38:00",833285,0,-1.569,-2.271,-2.339,96.6,0,78.37,0,0.95,0.95,0.95,0.95,0,0.339,0,0.649,0.348,0.396,0.142,0,0,0
"2018-01-07 09:39:00",833286,0,-1.6,-2.354,-2.385,96.6,0,78.51,0,0.95,0.95,0.95,0.95,0.95,0.448,0,0.712,0.19,0.301,0.317,0.032,0,0
"2018-01-07 09:40:00",833287,0,-1.565,-2.363,-2.384,96.6,0,78.41,0,0.95,0.95,0.95,0,0,0,0,0.554,0.253,0.491,0,0,0,0
"2018-01-07 09:41:00",833288,0,-1.463,-2.368,-2.441,96.5,0,78.32,0,0.95,0.95,0.95,0.95,0,0.122,0,0.475,0.158,0.38,0.016,0,0,0
"2018-01-07 09:42:00",833289,0,-1.299,-2.446,-2.508,96.4,0,78.28,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-01-07 09:43:00",833290,0,-1.19,-2.447,-2.495,96.4,0,74.52,0,0.95,0.95,0.95,0,0,0,0,0.412,0.079,0.19,0,0,0,0
"2018-01-07 09:44:00",833291,0,-1.184,-2.415,-2.394,96.4,0,66.54,1.7,0.95,1.7,1.7,1.7,0.95,0.366,0.455,0.602,0.234,0.31,0.139,0.032,0,0
"2018-01-07 09:45:00",833292,0,-1.677,-2.391,-2.394,96.5,0,57.27,2.45,2.45,1.7,1.7,1.7,1.7,0.359,1.563,1.363,1.193,1.159,1.068,0.782,0,0
"2018-01-07 09:46:00",833293,0,-2.047,-2.494,-2.477,96.5,0,65.43,2.45,1.7,1.7,1.7,1.7,0.95,0.386,1.925,1.375,1.022,0.886,0.788,0.491,0,0
"2018-01-07 09:47:00",833294,0,-2.209,-2.589,-2.578,96.5,0,71.66,2.45,2.45,1.7,1.7,1.7,1.7,0.421,2.113,1.775,1.338,1.3,1.115,0.879,0,0
"2018-01-07 09:48:00",833295,0,-2.083,-2.74,-2.737,96.4,0,76.16,2.45,2.45,1.7,1.7,1.7,1.7,0.332,2.088,1.888,1.45,1.3,1.15,0.857,0,0
"2018-01-07 09:49:00",833296,0,-1.792,-2.765,-2.784,96.4,0,79.05,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.75,1.763,1.15,0.977,0.681,0.142,0,0
"2018-01-07 09:50:00",833297,-1,-1.772,-2.659,-2.71,96.5,0,77.88,2.45,2.45,1.7,1.7,1.7,0.95,0.39,1.95,1.638,1.163,1.006,0.845,0.364,0,0
"2018-01-07 09:51:00",833298,-1,-1.756,-2.556,-2.599,96.5,0,77.75,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.763,1.4,0.924,0.63,0.237,0.016,0,0
"2018-01-07 09:52:00",833299,-1,-1.7,-2.444,-2.465,96.6,0,78.57,2.45,1.7,0.95,0.95,0.95,0,0.207,1.675,1.275,0.491,0.158,0.048,0,0,0
"2018-01-07 09:53:00",833300,-1,-1.659,-2.34,-2.287,96.6,0,79.54,1.7,1.7,1.7,0.95,0,0,0,1.638,1.213,0.662,0.332,0,0,0,0
"2018-01-07 09:54:00",833301,-1,-1.766,-2.253,-2.167,96.6,0,80.6,2.45,1.7,1.7,1.7,0.95,0,0.305,1.85,1.125,0.643,0.804,0.111,0,0,0
"2018-01-07 09:55:00",833302,-1,-1.825,-2.182,-2.06,96.6,0,82,2.45,1.7,1.7,1.7,0.95,0,0.402,1.65,1.047,0.582,0.63,0.222,0,0,0
"2018-01-07 09:56:00",833303,-1,-1.778,-2.082,-1.982,96.6,0,81.9,1.7,1.7,0.95,0.95,0.95,0.95,0.354,1.425,0.905,0.396,0.237,0.158,0.095,0,0
"2018-01-07 09:57:00",833304,-1,-1.689,-1.969,-1.866,96.6,0,82.1,1.7,0.95,0,0.95,0,0,0,1.438,0.744,0,0.079,0,0,0,0
"2018-01-07 09:58:00",833305,-1,-1.532,-1.837,-1.767,96.6,0,81.4,1.7,0.95,0,0,0,0,0,1.388,0.744,0,0,0,0,0,0
"2018-01-07 09:59:00",833306,-1,-1.422,-1.724,-1.653,96.6,0,81.4,1.7,1.7,0.95,0.95,0.95,0.95,0.475,1.338,0.981,0.586,0.633,0.475,0.158,0,0
"2018-01-07 10:00:00",833307,-1,-1.362,-1.693,-1.602,96.6,0,81.2,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.413,1.125,0.706,0.63,0.424,0.158,0,0
"2018-01-07 10:01:00",833308,-1,-1.327,-1.649,-1.58,96.6,0,79.75,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.538,1.288,1.125,0.977,0.839,0.538,0,0
"2018-01-07 10:02:00",833309,-1,-1.308,-1.57,-1.545,96.6,0,79.65,1.7,1.7,1.7,0.95,0.95,0.95,0.323,1.513,1.09,0.852,0.728,0.127,0.048,0,0
"2018-01-07 10:03:00",833310,-1,-1.323,-1.478,-1.494,96.6,0,79.09,1.7,1.7,0.95,0.95,0,0,0,1.463,0.757,0.158,0.237,0,0,0,0
"2018-01-07 10:04:00",833311,-1,-1.348,-1.392,-1.362,96.6,0,80.2,1.7,1.7,0.95,0.95,0,0,0,1.575,0.847,0.016,0.016,0,0,0,0
"2018-01-07 10:05:00",833312,-1,-1.317,-1.356,-1.237,96.6,0,81.8,2.45,1.7,1.7,1.7,0.95,0,0.465,1.775,1.325,0.974,0.832,0.38,0,0,0
"2018-01-07 10:06:00",833313,-1,-1.255,-1.356,-1.182,96.6,0,78.49,2.45,1.7,1.7,1.7,0.95,0,0.435,1.763,1.338,0.974,0.709,0.285,0,0,0
"2018-01-07 10:07:00",833314,-1,-1.191,-1.295,-1.113,96.6,0,77.83,2.45,1.7,0.95,0.95,0.95,0,0.171,1.688,1.213,0.412,0.19,0.032,0,0,0
"2018-01-07 10:08:00",833315,-1,-1.147,-1.226,-1.01,96.6,0,78.16,2.45,1.7,0.95,0.95,0,0,0,1.7,1.147,0.253,0.19,0,0,0,0
"2018-01-07 10:09:00",833316,-1,-1.136,-1.154,-0.956,96.6,0,80.1,2.45,1.7,0.95,0.95,0.95,0.95,0.473,1.725,1.1,0.712,0.728,0.523,0.127,0,0
"2018-01-07 10:10:00",833317,0,-1.14,-1.105,-0.927,96.6,0.254,79.62,2.45,1.7,0.95,0.95,0.95,0.95,0.473,1.65,0.981,0.744,0.776,0.523,0.095,0,0
"2018-01-07 10:11:00",833318,0,-1.114,-1.045,-0.875,96.6,0,79.75,1.7,1.7,0.95,0.95,0.95,0.95,0.237,1.463,1.006,0.332,0.142,0.063,0.048,0,0
"2018-01-07 10:12:00",833319,0,-1.068,-0.927,-0.713,96.6,0,80.9,1.7,0.95,0,0.95,0,0,0,1.288,0.728,0,0.032,0,0,0,0
"2018-01-07 10:13:00",833320,0,-1.015,-0.821,-0.626,96.7,0,79.86,1.7,1.7,0.95,0.95,0.95,0,0.237,1.35,0.804,0.222,0.19,0.063,0,0,0
"2018-01-07 10:14:00",833321,0,-0.967,-0.775,-0.555,96.6,0,80.3,1.7,1.7,0,0.95,0,0,0,1.275,0.677,0,0.048,0,0,0,0
"2018-01-07 10:15:00",833322,0,-0.888,-0.682,-0.463,96.7,0.254,85.4,1.7,0.95,0.95,0.95,0,0,0,1.113,0.491,0.063,0.048,0,0,0,0
"2018-01-07 10:16:00",833323,0,-0.823,-0.634,-0.424,96.6,0,82.8,1.7,1.7,0.95,0.95,0.95,0.95,0.285,1.225,0.974,0.475,0.364,0.095,0.063,0,0
"2018-01-07 10:17:00",833324,0,-0.794,-0.628,-0.422,96.6,0,82.3,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.425,0.971,0.503,0.507,0.364,0.048,0,0
"2018-01-07 10:18:00",833325,0,-0.791,-0.615,-0.441,96.6,0,75.15,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.463,1.138,0.924,0.82,0.554,0.063,0,0
"2018-01-07 10:19:00",833326,0,-0.779,-0.597,-0.419,96.6,0,72.69,1.7,1.7,1.7,0.95,0.95,0,0.458,1.513,0.968,0.706,0.728,0.348,0,0,0
"2018-01-07 10:20:00",833327,0,-0.754,-0.5,-0.393,96.6,0,72.67,1.7,0.95,0.95,0.95,0.95,0,0.323,1.463,0.712,0.412,0.412,0.127,0,0,0
"2018-01-07 10:21:00",833328,0,-0.742,-0.447,-0.374,96.6,0,73.18,1.7,1.7,1.7,1.7,0.95,0,0.42,1.513,1.15,0.671,0.662,0.253,0,0,0
"2018-01-07 10:22:00",833329,0,-0.709,-0.453,-0.384,96.6,0,67.46,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.45,1.188,1.047,0.968,0.804,0.158,0,0
"2018-01-07 10:23:00",833330,0,-0.679,-0.42,-0.387,96.6,0,65.44,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.4,1.087,1.012,1.009,0.864,0.459,0,0
"2018-01-07 10:24:00",833331,0,-0.659,-0.399,-0.4,96.6,0,62.52,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.463,1.2,1.1,1.006,0.852,0.158,0,0
"2018-01-07 10:25:00",833332,0,-0.626,-0.401,-0.416,96.6,0,63.1,1.7,1.7,1.7,1.7,1.7,0.95,0.366,1.45,1.263,1.2,1.125,0.987,0.618,0,0
"2018-01-07 10:26:00",833333,0,-0.6,-0.385,-0.412,96.6,0,63.52,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.438,1.059,1.022,0.917,0.747,0.427,0,0
"2018-01-07 10:27:00",833334,0,-0.578,-0.348,-0.402,96.6,0,63.38,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.425,1.15,0.943,0.838,0.437,0.301,0,0
"2018-01-07 10:28:00",833335,0,-0.536,-0.301,-0.345,96.6,0,64.92,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.25,1.077,0.873,0.782,0.535,0.142,0,0
"2018-01-07 10:29:00",833336,0,-0.463,-0.272,-0.32,96.6,0,69.27,1.7,1.7,1.7,1.7,1.7,1.7,0.492,1.138,0.785,0.889,0.87,0.775,0.503,0,0
"2018-01-07 10:30:00",833337,0,-0.377,-0.206,-0.266,96.6,0,67.32,1.7,0.95,0.95,0.95,0.95,0,0.237,1.068,0.665,0.142,0.301,0.063,0,0,0
"2018-01-07 10:31:00",833338,0,-0.322,-0.15,-0.218,96.6,0,68.78,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.313,1.143,1.031,0.953,0.706,0.396,0,0
"2018-01-07 10:32:00",833339,0,-0.303,-0.18,-0.213,96.6,0,69.07,1.7,1.7,1.7,1.7,1.7,0.95,0.334,1.4,1.25,1.106,1.037,0.921,0.554,0,0
"2018-01-07 10:33:00",833340,0,-0.306,-0.193,-0.213,96.6,0,68.89,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.388,1.213,1.163,1.059,0.893,0.538,0,0
"2018-01-07 10:34:00",833341,0,-0.285,-0.179,-0.196,96.6,0,66.73,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.3,1.047,0.902,0.722,0.412,0.317,0,0
"2018-01-07 10:35:00",833342,0,-0.272,-0.161,-0.18,96.6,0,65.84,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.3,1.047,0.904,0.86,0.658,0.443,0,0
"2018-01-07 10:36:00",833343,0,-0.237,-0.143,-0.156,96.6,0,66.84,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.163,0.933,0.519,0.412,0.158,0.048,0,0
"2018-01-07 10:37:00",833344,0,-0.174,-0.062,-0.092,96.6,0,70.05,1.7,0.95,0.95,0.95,0.95,0.95,0.38,1.027,0.712,0.554,0.618,0.19,0.048,0,0
"2018-01-07 10:38:00",833345,0,-0.085,-0.017,-0.081,96.6,0,64.92,1.7,0.95,1.7,1.7,0.95,0,0.38,0.893,0.776,0.658,0.567,0.19,0,0,0
"2018-01-07 10:39:00",833346,0,-0.024,-0.012,-0.058,96.6,0,64.35,1.7,1.7,1.7,1.7,0.95,0,0.411,1.009,0.836,0.864,0.82,0.237,0,0,0
"2018-01-07 10:40:00",833347,0,0.007,0.001,-0.046,96.5,0,66.66,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.062,1.022,1.018,1.009,0.836,0.396,0,0
"2018-01-07 10:41:00",833348,0,0.022,-0.044,-0.064,96.5,0,69.94,1.7,1.7,1.7,1.7,1.7,1.7,0.51,1.175,1.163,1.138,0.971,0.699,0.567,0,0
"2018-01-07 10:42:00",833349,0,-0.019,-0.065,-0.064,96.4,0,71.69,1.7,1.7,1.7,1.7,1.7,1.7,0.359,1.488,1.275,1.188,1.172,1.068,0.88,0,0
"2018-01-07 10:43:00",833350,0,-0.096,-0.134,-0.142,96.4,0,74.02,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.688,1.575,1.575,1.5,1.388,1.113,0,0
"2018-01-07 10:44:00",833351,0,-0.138,-0.204,-0.234,96.3,0,71.04,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.775,1.5,1.375,1.247,1.143,0.955,0,0
"2018-01-07 10:45:00",833352,0,-0.156,-0.153,-0.204,96.3,0,70.77,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.638,1.425,1.109,0.933,0.69,0.079,0,0
"2018-01-07 10:46:00",833353,0,-0.121,-0.13,-0.18,96.3,0,69.68,1.7,1.7,1.7,1.7,1.7,0.95,0.569,1.388,1.238,1.134,0.958,0.645,0.491,0,0
"2018-01-07 10:47:00",833354,0,-0.054,-0.1,-0.157,96.2,0,66.04,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.338,1.2,1.188,1.022,0.861,0.427,0,0
"2018-01-07 10:48:00",833355,0,-0.005,-0.024,-0.097,96.2,0,65.11,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.363,1.134,0.958,0.857,0.582,0.174,0,0
"2018-01-07 10:49:00",833356,0,0.051,0.037,-0.038,96.2,0,64.7,1.7,1.7,1.7,1.7,1.7,0.95,0.304,1.238,1.05,1.1,1.113,1.006,0.76,0,0
"2018-01-07 10:50:00",833357,-1,0.111,0.074,-0.007,96.2,0,61.05,1.7,1.7,1.7,1.7,1.7,1.7,0.29,1.275,1.15,1.188,1.15,1.087,0.88,0,0
"2018-01-07 10:51:00",833358,-1,0.147,0.111,0.042,96.1,0,57.27,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.3,1.25,1.263,1.172,1.008,0.782,0,0
"2018-01-07 10:52:00",833359,-1,0.181,0.125,0.076,96.1,0,56.67,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.375,1.188,1.175,1.081,0.958,0.602,0,0
"2018-01-07 10:53:00",833360,-1,0.214,0.183,0.161,96.1,0,56.1,1.7,1.7,1.7,1.7,1.7,1.7,0.524,1.275,1.113,1.04,0.983,0.756,0.456,0,0
"2018-01-07 10:54:00",833361,-1,0.238,0.24,0.252,96,0,59.06,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.15,1.065,1.024,1.015,0.86,0.762,0,0
"2018-01-07 10:55:00",833362,-1,0.325,0.296,0.375,96,0,62.18,1.7,1.7,1.7,1.7,1.7,1.7,0.51,1.009,0.931,0.921,0.791,0.563,0.503,0,0
"2018-01-07 10:56:00",833363,-1,0.42,0.332,0.458,95.9,0,61.38,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.883,0.899,0.896,0.82,0.396,0.111,0,0
"2018-01-07 10:57:00",833364,-1,0.513,0.339,0.511,95.9,0,65.91,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.933,0.94,0.868,0.868,0.792,0.332,0,0
"2018-01-07 10:58:00",833365,-1,0.567,0.349,0.576,95.8,0,66.82,1.7,1.7,1.7,1.7,0.95,0,0.458,1.012,0.908,0.883,0.709,0.348,0,0,0
"2018-01-07 10:59:00",833366,-1,0.61,0.356,0.604,95.7,0,71.04,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.968,0.896,0.88,0.845,0.523,0.206,0,0
"2018-01-07 11:00:00",833367,-1,0.675,0.403,0.693,95.6,0,69,0.95,0.95,0.95,0.95,0.95,0.95,0.442,0.744,0.602,0.443,0.523,0.301,0.111,0,0
"2018-01-07 11:01:00",833368,-1,0.747,0.479,0.783,95.6,0,71.69,1.7,0.95,0.95,0.95,0.95,0,0.411,0.773,0.728,0.712,0.57,0.237,0,0,0
"2018-01-07 11:02:00",833369,-1,0.823,0.507,0.848,95.5,0,73.94,0.95,0.95,0.95,0.95,0.95,0,0.237,0.38,0.348,0.206,0.301,0.063,0,0,0
"2018-01-07 11:03:00",833370,-1,0.919,0.559,0.956,95.4,0,72.8,0.95,0.95,0.95,0.95,0.95,0,0.122,0.618,0.523,0.364,0.412,0.016,0,0,0
"2018-01-07 11:04:00",833371,-1,0.998,0.588,0.967,95.3,0,70.59,0.95,0.95,0.95,0.95,0.95,0,0.453,0.807,0.681,0.776,0.792,0.332,0,0,0
"2018-01-07 11:05:00",833372,-1,1.074,0.611,1.021,95.2,0,66.06,0.95,0.95,0.95,0.95,0.95,0.95,0.428,0.681,0.538,0.396,0.633,0.269,0.063,0,0
"2018-01-07 11:06:00",833373,-1,1.137,0.712,1.071,95.1,0,67.18,0.95,0.95,0.95,0.95,0.95,0.95,0.468,0.427,0.554,0.586,0.697,0.396,0.127,0,0
"2018-01-07 11:07:00",833374,-1,1.158,0.747,1.118,95,0,68.18,1.7,1.7,1.7,1.7,1.7,0.95,0.455,0.896,0.662,0.836,0.927,0.722,0.301,0,0
"2018-01-07 11:08:00",833375,-1,1.09,0.726,1.079,94.9,0,74.48,1.7,1.7,1.7,1.7,1.7,1.7,0.331,1.313,1.275,1.263,1.168,1.084,0.773,0,0
"2018-01-07 11:09:00",833376,-1,0.932,0.608,0.955,94.6,0,79.58,1.7,1.7,1.7,1.7,1.7,1.7,0.325,1.488,1.45,1.363,1.275,1.138,0.794,0,0
"2018-01-07 11:10:00",833377,0,0.824,0.554,0.914,94.4,0,81.5,1.7,1.7,1.7,1.7,1.7,1.7,0.436,1.488,1.375,1.209,1.068,0.952,0.373,0,0
"2018-01-07 11:11:00",833378,0,0.741,0.551,0.859,94.3,0,78.22,2.45,2.45,1.7,1.7,1.7,1.7,0.372,1.725,1.613,1.55,1.5,1.375,1.125,0,0
"2018-01-07 11:12:00",833379,0,0.672,0.489,0.786,94.1,0,76.59,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.788,1.6,1.513,1.413,1.256,0.921,0,0
"2018-01-07 11:13:00",833380,0,0.61,0.472,0.731,94,0,77.86,2.45,2.45,2.45,2.45,2.45,1.7,0.256,2.125,2.125,1.963,1.863,1.713,1.438,0,0
"2018-01-07 11:14:00",833381,0,0.527,0.426,0.701,93.8,0,79,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.213,2.225,1.975,1.7,1.488,1.172,0,0
"2018-01-07 11:15:00",833382,0,0.492,0.381,0.661,93.6,0,76.2,2.45,2.45,2.45,2.45,2.45,1.7,0.349,2.163,2.075,1.938,1.838,1.563,1.275,0,0
"2018-01-07 11:16:00",833383,0,0.5,0.493,0.723,93.5,0,75.95,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.375,2.088,1.913,1.75,1.538,1.293,0,0
"2018-01-07 11:17:00",833384,0,0.511,0.551,0.771,93.4,0,76.77,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.3,2.213,1.975,1.825,1.65,1.347,0,0
"2018-01-07 11:18:00",833385,0,0.527,0.569,0.817,93.2,0,75.54,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.288,2.088,1.763,1.575,1.413,1.147,0,0
"2018-01-07 11:19:00",833386,0,0.583,0.617,0.878,93,0,83.1,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.988,1.788,1.725,1.588,1.45,1.225,0,0
"2018-01-07 11:20:00",833387,0,0.673,0.725,0.999,92.9,0,83.5,3.2,2.45,2.45,1.7,2.45,1.7,0.394,1.975,1.925,1.688,1.525,1.388,1.172,0,0
"2018-01-07 11:21:00",833388,0,0.63,0.706,1.012,92.6,0,83,3.2,3.2,2.45,2.45,2.45,1.7,0.433,2.763,2.55,2.075,1.838,1.7,1.375,0,0
"2018-01-07 11:22:00",833389,0,0.57,0.641,0.932,92.2,0,82.7,3.2,3.2,3.2,2.45,2.45,2.45,0.33,2.9,2.663,2.263,2.025,1.85,1.525,0,0
"2018-01-07 11:23:00",833390,0,0.533,0.626,0.903,91.8,0,84,3.2,3.2,2.45,2.45,2.45,2.45,0.361,2.675,2.55,2.063,1.875,1.725,1.363,0,0
"2018-01-07 11:24:00",833391,0,0.538,0.662,0.938,91.6,0,82.4,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.463,2.275,1.763,1.55,1.413,1.175,0,0
"2018-01-07 11:25:00",833392,0,0.523,0.66,0.926,91.2,0,83.1,2.45,2.45,2.45,2.45,2.45,1.7,0.357,2.288,2.113,1.913,1.7,1.55,1.338,0,0
"2018-01-07 11:26:00",833393,0,0.563,0.671,0.911,90.9,0,77.55,2.45,2.45,2.45,2.45,2.45,1.7,0.392,2.025,1.763,1.588,1.538,1.4,1.118,0,0
"2018-01-07 11:27:00",833394,0,0.624,0.762,0.986,90.7,0,80.1,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.825,1.65,1.475,1.375,1.222,0.98,0,0
"2018-01-07 11:28:00",833395,0,0.682,0.812,1.005,90.5,0,81.2,2.45,2.45,2.45,2.45,2.45,1.7,0.41,2.1,1.925,1.75,1.6,1.459,1.171,0,0
"2018-01-07 11:29:00",833396,0,0.644,0.779,0.965,90.1,0,81.4,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.438,2.425,2.25,2.05,1.9,1.55,0,0
"2018-01-07 11:30:00",833397,0,0.614,0.748,0.905,89.8,0,80,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.35,2.213,1.913,1.7,1.588,1.284,0,0
"2018-01-07 11:31:00",833398,0,0.61,0.751,0.917,89.6,0,82,3.2,2.45,2.45,2.45,2.45,2.45,0.432,2.313,2.2,1.988,1.813,1.675,1.363,0,0
"2018-01-07 11:32:00",833399,0,0.597,0.754,0.898,89.3,0,80.4,3.2,3.2,3.2,2.45,2.45,2.45,0.33,2.6,2.588,2.3,2.025,1.85,1.513,0,0
"2018-01-07 11:33:00",833400,0,0.556,0.672,0.843,88.8,0,82.3,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.663,2.575,2.2,1.925,1.725,1.397,0,0
"2018-01-07 11:34:00",833401,0,0.576,0.786,0.952,88.8,0,80,3.2,3.2,2.45,2.45,2.45,2.45,0.478,2.538,2.35,1.938,1.7,1.575,1.297,0,0
"2018-01-07 11:35:00",833402,0,0.552,0.731,0.907,88.3,0,80.7,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.725,2.663,2.388,2.1,1.863,1.475,0,0
"2018-01-07 11:36:00",833403,0,0.532,0.675,0.821,87.9,0,82,3.2,3.2,3.2,3.2,2.45,2.45,0.354,2.7,2.625,2.463,2.2,1.95,1.588,0,0
"2018-01-07 11:37:00",833404,0,0.549,0.694,0.826,87.8,0,81.5,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.588,2.363,2.05,1.775,1.688,1.397,0,0
"2018-01-07 11:38:00",833405,0,0.561,0.756,0.889,87.6,0,80.5,3.2,3.2,3.2,3.2,2.45,2.45,0.418,2.788,2.563,2.125,2.013,1.925,1.575,0,0
"2018-01-07 11:39:00",833406,0,0.553,0.82,0.933,87.4,0,80,3.2,3.2,3.2,3.2,2.45,2.45,0.419,2.813,2.675,2.238,2.075,1.875,1.475,0,0
"2018-01-07 11:40:00",833407,0,0.592,0.836,0.957,87.3,0,79.88,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.438,2.438,2.213,2.037,1.838,1.45,0,0
"2018-01-07 11:41:00",833408,0,0.639,0.889,1.008,87.2,0,76.69,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.55,2.288,2.063,1.813,1.713,1.488,0,0
"2018-01-07 11:42:00",833409,0,0.646,0.866,1.008,86.8,0,77.88,3.2,3.2,2.45,3.2,2.45,2.45,0.338,2.6,2.538,2.25,2.075,1.863,1.613,0,0
"2018-01-07 11:43:00",833410,0,0.669,0.902,1.005,86.6,0,77.12,2.45,2.45,2.45,2.45,2.45,2.45,0.375,2.263,2.113,2.025,1.838,1.688,1.375,0,0
"2018-01-07 11:44:00",833411,0,0.73,0.992,1.085,86.6,0,76.91,3.2,2.45,3.2,2.45,2.45,2.45,0.468,2.3,2.063,1.925,1.775,1.625,1.413,0,0
"2018-01-07 11:45:00",833412,0,0.757,1.006,1.12,86.3,0,76.28,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.6,2.413,2.2,1.95,1.763,1.438,0,0
"2018-01-07 11:46:00",833413,0,0.737,0.998,1.126,86,0,75.19,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.625,2.45,2.2,2,1.8,1.4,0,0
"2018-01-07 11:47:00",833414,0,0.749,1.016,1.146,86,0,70.39,3.2,3.2,2.45,2.45,2.45,2.45,0.358,2.45,2.288,2.013,1.75,1.588,1.375,0,0
"2018-01-07 11:48:00",833415,0,0.758,1.044,1.164,86,0,75.42,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.538,2.463,2.1,1.85,1.613,1.272,0,0
"2018-01-07 11:49:00",833416,0,0.761,1.011,1.155,85.6,0,73.33,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.638,2.4,2.188,2.025,1.813,1.475,0,0
"2018-01-07 11:50:00",833417,-1,0.787,1.06,1.166,85.6,0,68.79,3.2,3.2,2.45,2.45,2.45,2.45,0.33,2.513,2.275,2.075,1.925,1.813,1.463,0,0
"2018-01-07 11:51:00",833418,-1,0.822,1.088,1.215,85.4,0,71.72,3.2,2.45,2.45,2.45,2.45,2.45,0.34,2.425,2.263,2.1,1.963,1.825,1.5,0,0
"2018-01-07 11:52:00",833419,-1,0.847,1.116,1.215,85.1,0,76.39,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.875,2.738,2.375,2.213,2.125,1.725,0,0
"2018-01-07 11:53:00",833420,-1,0.844,1.054,1.193,84.5,0,72.01,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.625,2.638,2.425,2.2,1.963,1.613,0,0
"2018-01-07 11:54:00",833421,-1,0.857,1.111,1.218,84.3,0,75.63,3.2,3.2,3.2,2.45,2.45,2.45,0.391,2.65,2.438,2.25,2.063,1.825,1.5,0,0
"2018-01-07 11:55:00",833422,-1,0.924,1.168,1.224,84.1,0,66.64,3.2,3.2,2.45,2.45,2.45,2.45,0.458,2.363,2.325,2.238,2.037,1.825,1.513,0,0
"2018-01-07 11:56:00",833423,-1,0.949,1.202,1.279,83.8,0,70.56,3.2,3.2,2.45,2.45,2.45,2.45,0.383,2.538,2.413,2.05,1.925,1.813,1.588,0,0
"2018-01-07 11:57:00",833424,-1,0.965,1.232,1.322,83.7,0,67.42,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.5,2.288,2.125,1.925,1.788,1.463,0,0
"2018-01-07 11:58:00",833425,-1,0.979,1.221,1.332,83.2,0,74.08,3.2,3.2,3.2,2.45,2.45,2.45,0.358,2.575,2.45,2.25,2.088,1.963,1.625,0,0
"2018-01-07 11:59:00",833426,-1,0.984,1.206,1.322,82.7,0,69.54,3.2,2.45,2.45,2.45,2.45,2.45,0.284,2.438,2.163,2.025,1.888,1.763,1.413,0,0
"2018-01-07 12:00:00",833427,-1,1.036,1.292,1.398,82.5,0,66.95,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.463,2.375,1.988,1.788,1.625,1.413,0,0
"2018-01-07 12:01:00",833428,-1,1.061,1.336,1.442,82.3,0,67.25,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.538,2.488,2.413,2.25,2.1,1.813,0,0
"2018-01-07 12:02:00",833429,-1,1.065,1.357,1.438,82.4,0,65.79,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.55,2.263,2.063,1.875,1.725,1.434,0,0
"2018-01-07 12:03:00",833430,-1,1.068,1.404,1.456,82.4,0,60.25,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.6,2.338,2.113,1.9,1.75,1.5,0,0
"2018-01-07 12:04:00",833431,-1,1.075,1.46,1.501,82.6,0,63.49,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.775,2.638,2.488,2.3,2.175,1.825,0,0
"2018-01-07 12:05:00",833432,-1,1.094,1.445,1.504,82.6,0,69.91,3.2,3.2,2.45,2.45,2.45,2.45,0.374,2.513,2.363,2.188,2.013,1.8,1.538,0,0
"2018-01-07 12:06:00",833433,-1,1.074,1.48,1.564,82.6,0,71.57,3.95,3.2,3.2,3.2,3.2,2.45,0.444,3.138,2.775,2.363,2.163,2.063,1.75,0,0
"2018-01-07 12:07:00",833434,-1,1.052,1.465,1.564,82.6,0,75.14,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.713,2.513,2.25,2.013,1.838,1.538,0,0
"2018-01-07 12:08:00",833435,-1,1.091,1.504,1.597,82.7,0,66.28,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.625,2.475,2.138,1.875,1.65,1.297,0,0
"2018-01-07 12:09:00",833436,-1,1.082,1.475,1.584,82.4,0,63.52,3.2,3.2,2.45,2.45,2.45,2.45,0.41,2.588,2.388,1.975,1.825,1.725,1.55,0,0
"2018-01-07 12:10:00",833437,0,1.13,1.536,1.625,82.5,0,63.9,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.863,2.5,2.213,1.988,1.863,1.588,0,0
"2018-01-07 12:11:00",833438,0,1.094,1.497,1.548,82.2,0,64.74,3.95,3.95,3.95,3.2,3.2,2.45,0.451,2.988,2.975,2.85,2.575,2.338,1.9,0,0
"2018-01-07 12:12:00",833439,0,1.071,1.427,1.457,81.9,0,68.88,3.2,3.2,3.2,3.2,2.45,2.45,0.379,2.75,2.738,2.375,2.15,1.95,1.663,0,0
"2018-01-07 12:13:00",833440,0,1.132,1.519,1.525,82.2,0,66.31,2.45,2.45,2.45,2.45,2.45,1.7,0.429,2.138,1.9,1.925,1.75,1.588,1.288,0,0
"2018-01-07 12:14:00",833441,0,1.189,1.658,1.608,82.2,0,67.35,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.488,2.263,2,1.8,1.65,1.375,0,0
"2018-01-07 12:15:00",833442,0,1.205,1.706,1.642,81.6,0,72.99,3.2,2.45,2.45,2.45,2.45,1.7,0.361,2.425,2.163,1.975,1.825,1.675,1.35,0,0
"2018-01-07 12:16:00",833443,0,1.206,1.709,1.644,80.7,0,75.96,3.2,2.45,2.45,2.45,2.45,2.45,0.359,2.325,2.138,2.063,1.85,1.65,1.425,0,0
"2018-01-07 12:17:00",833444,0,1.247,1.73,1.682,80,0,76.08,2.45,2.45,2.45,2.45,2.45,1.7,0.435,2.1,1.775,1.713,1.613,1.488,1.256,0,0
"2018-01-07 12:18:00",833445,0,1.297,1.868,1.815,79.89,0,75.46,2.45,2.45,2.45,1.7,1.7,1.7,0.425,1.763,1.638,1.538,1.363,1.206,1.043,0,0
"2018-01-07 12:19:00",833446,0,1.351,1.885,1.855,78.89,0,69.15,2.45,3.2,3.2,2.45,2.45,1.7,0.422,2.088,1.988,1.825,1.613,1.463,1.193,0,0
"2018-01-07 12:20:00",833447,0,1.344,1.808,1.812,78.13,0,75.06,2.45,3.2,3.2,2.45,2.45,2.45,0.541,2.113,2.037,1.863,1.663,1.513,1.237,0,0
"2018-01-07 12:21:00",833448,0,1.427,1.922,1.927,78.48,0,69.94,2.45,2.45,1.7,1.7,1.7,1.7,0.518,1.625,1.563,1.338,1.272,1.142,0.973,0,0
"2018-01-07 12:22:00",833449,0,1.587,2.084,2.027,78.58,0,67.48,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.325,1.3,1.325,1.313,1.225,1.027,0,0
"2018-01-07 12:23:00",833450,0,1.674,2.136,2.054,78.07,0,71.22,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.85,1.675,1.6,1.5,1.45,1.225,0,0
"2018-01-07 12:24:00",833451,0,1.621,2.084,2.079,77.49,0,67.78,2.45,2.45,2.45,2.45,2.45,1.7,0.352,2.025,1.788,1.663,1.613,1.513,1.256,0,0
"2018-01-07 12:25:00",833452,0,1.587,2.002,2.036,77.21,0,59.57,2.45,2.45,2.45,2.45,2.45,1.7,0.338,1.863,1.863,1.7,1.613,1.538,1.35,0,0
"2018-01-07 12:26:00",833453,0,1.629,2.03,2.041,77.57,0,55.22,1.7,1.7,1.7,1.7,1.7,1.7,0.433,1.475,1.325,1.197,1.04,0.826,0.836,0,0
"2018-01-07 12:27:00",833454,0,1.71,2.153,2.139,77.85,0,61.18,2.45,2.45,2.45,1.7,1.7,1.7,0.454,1.55,1.588,1.438,1.322,1.202,1.049,0,0
"2018-01-07 12:28:00",833455,0,1.771,2.227,2.174,77.72,0,64.1,2.45,1.7,1.7,1.7,1.7,1.7,0.406,1.613,1.463,1.5,1.4,1.272,1.122,0,0
"2018-01-07 12:29:00",833456,0,1.81,2.326,2.249,77.52,0,61.18,2.45,2.45,1.7,1.7,1.7,1.7,0.399,1.763,1.638,1.438,1.313,1.234,1.008,0,0
"2018-01-07 12:30:00",833457,0,1.79,2.29,2.209,76.54,0,62.1,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.625,1.688,1.513,1.372,1.209,1.018,0,0
"2018-01-07 12:31:00",833458,0,1.8,2.239,2.198,75.85,0,61.9,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.538,1.525,1.4,1.297,1.184,1.037,0,0
"2018-01-07 12:32:00",833459,0,1.803,2.217,2.159,75.55,0,62.52,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.625,1.675,1.513,1.275,1.172,1.058,0,0
"2018-01-07 12:33:00",833460,0,1.782,2.18,2.128,75.43,0,65.08,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.638,1.438,1.388,1.338,1.3,1.138,0,0
"2018-01-07 12:34:00",833461,0,1.785,2.186,2.107,75.5,0,71.18,2.45,2.45,2.45,2.45,2.45,1.7,0.461,1.688,1.663,1.547,1.406,1.293,1.058,0,0
"2018-01-07 12:35:00",833462,0,1.755,2.12,2.041,75.46,0,70.89,2.45,2.45,2.45,2.45,2.45,1.7,0.37,1.675,1.725,1.713,1.613,1.475,1.25,0,0
"2018-01-07 12:36:00",833463,0,1.801,2.172,2.067,75.94,0,57.18,1.7,2.45,1.7,1.7,1.7,1.7,0.431,1.35,1.313,1.184,1.108,1.074,0.87,0,0
"2018-01-07 12:37:00",833464,0,1.828,2.29,2.145,75.99,0,69.87,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.825,1.6,1.497,1.309,1.238,1.04,0,0
"2018-01-07 12:38:00",833465,0,1.75,2.194,2.092,75.23,0,79.3,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.938,1.925,1.725,1.613,1.488,1.225,0,0
"2018-01-07 12:39:00",833466,0,1.742,2.199,2.127,75.34,0,76.57,1.7,2.45,2.45,1.7,1.7,1.7,0.596,1.613,1.6,1.422,1.233,1.092,0.863,0,0
"2018-01-07 12:40:00",833467,0,1.861,2.361,2.303,75.97,0,72.96,1.7,1.7,1.7,1.7,1.7,1.7,0.382,1.313,1.325,1.213,1.097,0.93,0.725,0,0
"2018-01-07 12:41:00",833468,0,1.955,2.487,2.41,75.54,0,68.61,1.7,1.7,1.7,1.7,1.7,1.7,0.343,1.25,1.075,1.122,1.065,1.002,0.861,0,0
"2018-01-07 12:42:00",833469,0,2.018,2.607,2.496,75.14,0,75.36,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.575,1.388,1.363,1.325,1.25,1.113,0,0
"2018-01-07 12:43:00",833470,0,2.012,2.59,2.496,74.58,0,67.35,1.7,1.7,1.7,1.7,1.7,1.7,0.615,1.513,1.363,1.231,1.147,0.828,0.825,0,0
"2018-01-07 12:44:00",833471,0,2.05,2.595,2.526,74.58,0,63.42,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.988,2,1.775,1.6,1.463,1.184,0,0
"2018-01-07 12:45:00",833472,0,1.946,2.502,2.445,74.65,0,62.89,2.45,2.45,2.45,2.45,2.45,1.7,0.378,2.175,2,1.788,1.638,1.513,1.35,0,0
"2018-01-07 12:46:00",833473,0,1.918,2.468,2.365,75.05,0,60.79,2.45,2.45,2.45,2.45,2.45,1.7,0.334,2.013,1.988,1.913,1.813,1.725,1.513,0,0
"2018-01-07 12:47:00",833474,0,1.907,2.406,2.274,74.86,0,69.11,2.45,2.45,2.45,2.45,2.45,1.7,0.358,1.9,2.037,2,1.763,1.588,1.338,0,0
"2018-01-07 12:48:00",833475,0,1.898,2.41,2.257,75.27,0,66.35,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.188,1.925,1.775,1.65,1.538,1.338,0,0
"2018-01-07 12:49:00",833476,0,1.88,2.423,2.277,75.38,0,58.79,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.925,1.788,1.588,1.538,1.413,1.238,0,0
"2018-01-07 12:50:00",833477,-1,1.933,2.49,2.346,75.27,0,66.51,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.713,1.65,1.6,1.538,1.375,1.163,0,0
"2018-01-07 12:51:00",833478,-1,1.926,2.523,2.328,75.33,0,72.27,3.2,3.2,3.2,2.45,2.45,2.45,0.297,2.6,2.288,2.15,1.938,1.775,1.513,0,0
"2018-01-07 12:52:00",833479,-1,1.824,2.405,2.24,75.28,0,67.22,3.2,3.2,3.2,3.2,3.2,2.45,0.421,2.763,2.675,2.463,2.263,2.1,1.725,0,0
"2018-01-07 12:53:00",833480,-1,1.829,2.386,2.267,75.71,0,62.05,3.2,2.45,2.45,2.45,2.45,2.45,0.375,2.263,2.163,1.9,1.7,1.563,1.388,0,0
"2018-01-07 12:54:00",833481,-1,1.876,2.454,2.301,75.86,0,60.79,3.2,3.2,3.2,2.45,2.45,2.45,0.343,2.325,2.213,2.213,1.975,1.763,1.488,0,0
"2018-01-07 12:55:00",833482,-1,1.903,2.481,2.301,75.82,0,67.1,3.2,3.2,3.2,3.2,3.2,2.45,0.576,2.45,2.25,2.1,1.95,1.775,1.538,0,0
"2018-01-07 12:56:00",833483,-1,1.847,2.454,2.289,75.73,0,67.58,3.2,3.2,2.45,2.45,2.45,2.45,0.359,2.763,2.438,2.138,1.95,1.75,1.538,0,0
"2018-01-07 12:57:00",833484,-1,1.848,2.505,2.331,76.39,0,64.05,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.7,2.375,2.175,2,1.875,1.6,0,0
"2018-01-07 12:58:00",833485,-1,1.792,2.449,2.246,75.8,0,63.66,3.2,3.2,3.2,3.2,3.2,2.45,0.397,2.763,2.613,2.463,2.3,2.113,1.825,0,0
"2018-01-07 12:59:00",833486,-1,1.794,2.387,2.181,75.75,0,73.82,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.363,2.288,2.125,1.95,1.788,1.5,0,0
"2018-01-07 13:00:00",833487,-1,1.78,2.406,2.243,76.12,0,72.86,3.2,2.45,2.45,2.45,2.45,2.45,0.421,2.488,2.088,1.925,1.713,1.6,1.35,0,0
"2018-01-07 13:01:00",833488,-1,1.798,2.382,2.243,75.91,0,68.26,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.463,2.225,2.025,1.9,1.763,1.525,0,0
"2018-01-07 13:02:00",833489,-1,1.841,2.439,2.31,75.79,0,75.71,3.2,2.45,2.45,2.45,2.45,2.45,0.306,2.138,2.125,1.975,1.875,1.7,1.45,0,0
"2018-01-07 13:03:00",833490,-1,1.843,2.417,2.299,75.23,0,67.42,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.738,2.65,2.263,1.95,1.788,1.475,0,0
"2018-01-07 13:04:00",833491,-1,1.828,2.381,2.267,75.27,0,56.64,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.688,2.488,2.275,2.15,2.013,1.675,0,0
"2018-01-07 13:05:00",833492,-1,1.825,2.452,2.275,75.78,0,60.22,3.2,3.2,3.2,2.45,2.45,1.7,0.268,2.55,2.463,2.263,2.037,1.813,1.5,0,0
"2018-01-07 13:06:00",833493,-1,1.855,2.43,2.24,75.7,0,64.63,3.2,3.2,3.2,3.2,3.2,2.45,0.399,2.75,2.663,2.525,2.313,2.088,1.75,0,0
"2018-01-07 13:07:00",833494,-1,1.851,2.389,2.208,75.86,0,64.43,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.725,2.5,2.363,2.1,1.95,1.638,0,0
"2018-01-07 13:08:00",833495,-1,1.885,2.479,2.297,76.44,0,66.32,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.375,2.175,2,1.738,1.613,1.4,0,0
"2018-01-07 13:09:00",833496,-1,1.907,2.538,2.382,76.2,0,66.51,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.963,2.763,2.288,2.125,1.913,1.625,0,0
"2018-01-07 13:10:00",833497,0,1.884,2.495,2.322,75.74,0,64.27,3.95,3.2,3.95,3.2,3.2,2.45,0.456,3.113,2.85,2.713,2.5,2.288,1.8,0,0
"2018-01-07 13:11:00",833498,0,1.901,2.525,2.308,76.3,0,65.17,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.925,2.688,2.488,2.45,2.213,1.9,0,0
"2018-01-07 13:12:00",833499,0,1.923,2.552,2.342,76.6,0,68.79,3.95,3.95,3.95,3.2,3.2,3.2,0.422,3.213,3.05,2.963,2.7,2.438,2.088,0,0
"2018-01-07 13:13:00",833500,0,1.881,2.488,2.293,76.38,0,68.26,3.95,3.2,3.95,3.2,3.2,2.45,0.442,3.125,2.763,2.538,2.325,2.113,1.813,0,0
"2018-01-07 13:14:00",833501,0,1.906,2.531,2.36,76.62,0,62.72,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.088,2.925,2.575,2.35,2.1,1.763,0,0
"2018-01-07 13:15:00",833502,0,1.867,2.494,2.301,76.43,0,58.67,4.7,3.95,3.95,3.95,3.2,3.2,0.398,3.638,3.388,3.2,2.975,2.8,2.35,0,0
"2018-01-07 13:16:00",833503,0,1.813,2.391,2.209,76.52,0,55.26,3.95,3.95,3.95,3.95,3.2,3.2,0.488,3.625,3.3,2.888,2.688,2.525,1.988,0,0
"2018-01-07 13:17:00",833504,0,1.793,2.406,2.254,77.28,0,62.18,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.3,3,2.675,2.488,2.325,1.975,0,0
"2018-01-07 13:18:00",833505,0,1.833,2.456,2.252,77.66,0,66.94,4.7,4.7,3.95,3.95,3.95,3.2,0.63,3.887,3.538,3.1,2.763,2.575,2.125,0,0
"2018-01-07 13:19:00",833506,0,1.741,2.3,2.149,77.04,0,66.97,4.7,4.7,3.95,3.95,3.2,3.2,0.444,4.063,3.95,3.55,2.988,2.688,2.225,0,0
"2018-01-07 13:20:00",833507,0,1.697,2.27,2.101,77.22,0,65.82,4.7,4.7,4.7,3.95,3.95,3.2,0.519,4.175,3.825,3.488,3.1,2.775,2.25,0,0
"2018-01-07 13:21:00",833508,0,1.69,2.232,2.101,77.13,0,62.27,3.95,3.95,3.95,3.95,3.2,3.2,0.411,3.55,3.35,3.063,2.675,2.45,2.037,0,0
"2018-01-07 13:22:00",833509,0,1.7,2.255,2.115,77.32,0,57.79,3.95,3.95,3.95,3.95,3.95,3.2,0.521,3.45,3.363,2.988,2.7,2.438,2.113,0,0
"2018-01-07 13:23:00",833510,0,1.715,2.317,2.201,77.84,0,54.41,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.388,3.063,2.475,2.225,2.037,1.688,0,0
"2018-01-07 13:24:00",833511,0,1.741,2.352,2.213,77.72,0,59.96,3.95,3.95,3.95,3.95,3.95,2.45,0.451,3.338,3.088,2.9,2.625,2.4,2,0,0
"2018-01-07 13:25:00",833512,0,1.8,2.396,2.267,77.64,0,50.98,3.95,3.2,2.45,2.45,2.45,2.45,0.375,2.913,2.325,2,1.825,1.688,1.463,0,0
"2018-01-07 13:26:00",833513,0,1.877,2.524,2.375,78.04,0,55.14,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.013,2.788,2.5,2.25,2.037,1.7,0,0
"2018-01-07 13:27:00",833514,0,1.824,2.455,2.354,77.42,0,57.71,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.575,2.963,2.713,2.438,2.288,1.963,0,0
"2018-01-07 13:28:00",833515,0,1.777,2.417,2.313,77.07,0,57.24,3.95,3.2,3.2,3.2,3.2,2.45,0.383,3,2.738,2.563,2.325,2.188,1.788,0,0
"2018-01-07 13:29:00",833516,0,1.821,2.428,2.31,76.98,0,55.87,3.2,3.2,3.2,3.2,3.2,2.45,0.536,2.688,2.588,2.25,2.05,1.925,1.688,0,0
"2018-01-07 13:30:00",833517,0,1.842,2.444,2.316,77.23,0,53.25,3.95,3.2,3.2,3.2,3.2,3.2,0.435,2.8,2.625,2.263,2,1.863,1.575,0,0
"2018-01-07 13:31:00",833518,0,1.801,2.372,2.293,76.99,0,57.32,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.688,2.388,2.125,1.875,1.775,1.475,0,0
"2018-01-07 13:32:00",833519,0,1.797,2.369,2.297,76.9,0,58.92,3.2,3.2,3.2,3.2,3.2,2.45,0.396,2.8,2.6,2.463,2.288,2.125,1.813,0,0
"2018-01-07 13:33:00",833520,0,1.796,2.348,2.268,76.6,0,59.35,3.2,3.2,3.2,3.2,2.45,2.45,0.367,2.563,2.438,2.35,2.213,2,1.688,0,0
"2018-01-07 13:34:00",833521,0,1.872,2.349,2.249,76.32,0,48.25,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.125,2.138,2.188,1.938,1.713,1.45,0,0
"2018-01-07 13:35:00",833522,0,1.92,2.45,2.311,77.09,0,50.36,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.975,2.65,2.425,2.3,2.188,1.85,0,0
"2018-01-07 13:36:00",833523,0,1.844,2.434,2.306,77.26,0,47.83,3.2,3.2,3.2,3.2,2.45,2.45,0.349,2.925,2.675,2.488,2.363,2.213,1.825,0,0
"2018-01-07 13:37:00",833524,0,1.811,2.467,2.322,77.59,0,46.84,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.225,2.838,2.625,2.338,2.2,1.938,0,0
"2018-01-07 13:38:00",833525,0,1.792,2.414,2.308,77.18,0,50.44,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.9,2.613,2.375,2.188,1.988,1.713,0,0
"2018-01-07 13:39:00",833526,0,1.828,2.478,2.365,77.25,0,56.41,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.15,2.913,2.538,2.313,2.125,1.863,0,0
"2018-01-07 13:40:00",833527,0,1.855,2.473,2.371,76.84,0,55.62,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.65,2.425,2.213,1.975,1.838,1.513,0,0
"2018-01-07 13:41:00",833528,0,1.902,2.514,2.387,76.63,0,55.6,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.25,2.8,2.55,2.325,2.163,1.825,0,0
"2018-01-07 13:42:00",833529,0,1.816,2.449,2.308,76.48,0,57.65,3.95,3.95,3.2,3.2,3.2,2.45,0.406,3.6,3.413,2.975,2.588,2.3,1.975,0,0
"2018-01-07 13:43:00",833530,0,1.757,2.357,2.257,76.64,0,58.16,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.275,2.863,2.388,2.138,2.025,1.738,0,0
"2018-01-07 13:44:00",833531,0,1.772,2.417,2.279,76.92,0,55.77,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.025,2.775,2.588,2.288,2.05,1.663,0,0
"2018-01-07 13:45:00",833532,0,1.769,2.432,2.285,76.96,0,58.18,3.95,3.2,3.2,3.2,3.2,2.45,0.444,3.238,2.675,2.4,2.188,2.088,1.7,0,0
"2018-01-07 13:46:00",833533,0,1.779,2.49,2.311,77.18,0,57.65,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.2,2.775,2.55,2.275,2.075,1.688,0,0
"2018-01-07 13:47:00",833534,0,1.73,2.4,2.231,76.74,0,61.35,3.95,3.95,3.95,3.2,3.2,2.45,0.394,3.45,3.188,2.938,2.65,2.388,1.975,0,0
"2018-01-07 13:48:00",833535,0,1.735,2.358,2.193,76.88,0,58.84,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.738,2.375,2.325,2.188,2.088,1.725,0,0
"2018-01-07 13:49:00",833536,0,1.767,2.394,2.209,77.26,0,56.79,3.95,3.2,3.2,3.2,3.2,2.45,0.397,2.963,2.738,2.5,2.238,2.037,1.788,0,0
"2018-01-07 13:50:00",833537,-1,1.79,2.358,2.217,77.2,0,55.09,3.2,3.2,3.2,2.45,2.45,1.7,0.458,2.55,2.288,1.938,1.663,1.575,1.297,0,0
"2018-01-07 13:51:00",833538,-1,1.832,2.443,2.297,77.46,0,57.93,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.638,2.35,2.163,1.938,1.788,1.5,0,0
"2018-01-07 13:52:00",833539,-1,1.858,2.404,2.304,76.71,0,57.03,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.35,2.35,2.138,1.875,1.675,1.4,0,0
"2018-01-07 13:53:00",833540,-1,1.911,2.447,2.349,76.61,0,57.67,2.45,3.2,2.45,2.45,2.45,2.45,0.456,2.363,2.275,1.95,1.75,1.613,1.363,0,0
"2018-01-07 13:54:00",833541,-1,1.982,2.526,2.433,76.66,0,57.34,2.45,2.45,2.45,2.45,2.45,2.45,0.378,2.025,1.863,1.775,1.6,1.513,1.35,0,0
"2018-01-07 13:55:00",833542,-1,2.036,2.581,2.463,76.38,0,62.16,2.45,2.45,2.45,2.45,2.45,2.45,0.398,1.938,1.925,1.9,1.75,1.6,1.425,0,0
"2018-01-07 13:56:00",833543,-1,2.097,2.565,2.452,75.98,0,65.59,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.85,1.7,1.55,1.438,1.347,1.09,0,0
"2018-01-07 13:57:00",833544,-1,2.14,2.619,2.514,76.09,0,68.95,2.45,2.45,2.45,2.45,1.7,1.7,0.47,1.9,1.663,1.563,1.5,1.34,1.124,0,0
"2018-01-07 13:58:00",833545,-1,2.158,2.66,2.56,76.06,0,67.97,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.875,1.663,1.563,1.475,1.3,1.118,0,0
"2018-01-07 13:59:00",833546,-1,2.208,2.648,2.556,75.84,0,70.37,1.7,2.45,2.45,1.7,1.7,1.7,0.37,1.5,1.55,1.575,1.438,1.388,1.247,0,0
"2018-01-07 14:00:00",833547,-1,2.3,2.731,2.64,76.03,0,62.91,1.7,1.7,1.7,1.7,1.7,1.7,0.643,1.55,1.35,1.243,1.146,0.865,0.648,0,0
"2018-01-07 14:01:00",833548,-1,2.319,2.791,2.668,75.74,0,71.26,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.8,1.763,1.638,1.525,1.413,1.2,0,0
"2018-01-07 14:02:00",833549,-1,2.272,2.674,2.609,75.17,0,73.92,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.85,1.738,1.613,1.55,1.413,1.247,0,0
"2018-01-07 14:03:00",833550,-1,2.272,2.706,2.66,75.76,0,73.36,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.875,1.8,1.663,1.55,1.413,1.2,0,0
"2018-01-07 14:04:00",833551,-1,2.239,2.66,2.611,75.59,0,82.2,2.45,2.45,2.45,2.45,1.7,1.7,0.3,1.938,1.95,1.738,1.625,1.55,1.338,0,0
"2018-01-07 14:05:00",833552,-1,2.173,2.607,2.565,75.6,0,83.8,2.45,2.45,2.45,2.45,2.45,2.45,0.397,1.913,1.9,1.863,1.75,1.663,1.4,0,0
"2018-01-07 14:06:00",833553,-1,2.175,2.605,2.542,75.68,0,77.19,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.925,1.775,1.738,1.55,1.425,1.172,0,0
"2018-01-07 14:07:00",833554,-1,2.155,2.611,2.534,75.66,0,76.41,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.338,2.4,2.238,2.025,1.788,1.5,0,0
"2018-01-07 14:08:00",833555,-1,2.093,2.508,2.438,75.63,0,74.36,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.3,2.263,2.075,1.875,1.688,1.375,0,0
"2018-01-07 14:09:00",833556,-1,2.056,2.477,2.375,76,0,77.21,3.2,3.2,3.2,2.45,2.45,2.45,0.361,2.375,2.363,2.275,2.15,1.975,1.6,0,0
"2018-01-07 14:10:00",833557,0,2.063,2.504,2.395,76.51,0,80.2,3.2,2.45,2.45,2.45,2.45,2.45,0.454,2.363,2.175,2.113,1.875,1.7,1.372,0,0
"2018-01-07 14:11:00",833558,0,2.068,2.532,2.41,76.36,0,79.95,3.2,2.45,2.45,2.45,2.45,2.45,0.42,2.25,2.025,2.013,1.85,1.663,1.347,0,0
"2018-01-07 14:12:00",833559,0,2.152,2.632,2.493,76.49,0,70.06,2.45,2.45,2.45,2.45,2.45,2.45,0.386,2.075,1.95,1.938,1.825,1.675,1.45,0,0
"2018-01-07 14:13:00",833560,0,2.187,2.629,2.524,75.64,0,74.24,2.45,2.45,2.45,2.45,2.45,1.7,0.402,2.05,2,1.8,1.663,1.513,1.4,0,0
"2018-01-07 14:14:00",833561,0,2.193,2.669,2.55,75.92,0,76.3,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.488,2.4,2.225,2.025,1.85,1.488,0,0
"2018-01-07 14:15:00",833562,0,2.117,2.573,2.468,75.74,0,77.13,3.2,2.45,2.45,2.45,2.45,2.45,0.38,2.388,2.088,2.088,1.925,1.775,1.488,0,0
"2018-01-07 14:16:00",833563,0,2.116,2.576,2.45,75.93,0,75.12,2.45,2.45,2.45,2.45,2.45,1.7,0.374,2.238,2.225,2.037,1.763,1.6,1.297,0,0
"2018-01-07 14:17:00",833564,0,2.172,2.643,2.491,76.02,0,69.09,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.2,2.063,2.025,1.825,1.65,1.375,0,0
"2018-01-07 14:18:00",833565,0,2.175,2.704,2.529,76,0,72.58,3.2,3.2,3.2,3.2,3.2,2.45,0.468,3.013,2.738,2.4,2.113,1.95,1.638,0,0
"2018-01-07 14:19:00",833566,0,2.091,2.577,2.465,75.49,0,70.25,3.95,3.95,3.2,3.2,2.45,2.45,0.444,2.975,2.725,2.388,2.188,1.938,1.725,0,0
"2018-01-07 14:20:00",833567,0,2.074,2.564,2.452,75.86,0,71.46,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.55,2.575,2.388,2.125,1.913,1.65,0,0
"2018-01-07 14:21:00",833568,0,2.126,2.606,2.451,76.47,0,72.39,3.95,3.2,3.2,3.2,3.2,2.45,0.487,2.763,2.613,2.263,2.063,1.888,1.525,0,0
"2018-01-07 14:22:00",833569,0,2.076,2.604,2.475,76.3,0,75.15,3.95,3.2,3.2,3.2,3.2,2.45,0.408,3.113,2.588,2.263,1.938,1.75,1.425,0,0
"2018-01-07 14:23:00",833570,0,2.022,2.621,2.454,76.53,0,73.82,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.3,2.988,2.613,2.363,2.2,1.888,0,0
"2018-01-07 14:24:00",833571,0,1.995,2.548,2.393,76.25,0,71.11,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.088,3.025,2.825,2.575,2.275,1.838,0,0
"2018-01-07 14:25:00",833572,0,1.994,2.472,2.306,76.1,0,72.14,3.95,3.95,3.2,3.2,3.2,2.45,0.32,3.063,3.15,2.875,2.625,2.35,1.875,0,0
"2018-01-07 14:26:00",833573,0,1.997,2.442,2.261,76.47,0,69.65,3.2,3.2,3.2,3.2,3.2,2.45,0.417,2.763,2.8,2.6,2.338,2.138,1.838,0,0
"2018-01-07 14:27:00",833574,0,2.056,2.565,2.359,77.3,0,69.53,3.95,3.95,3.95,3.2,3.2,2.45,0.687,3.163,2.975,2.613,2.263,2,1.572,0,0
"2018-01-07 14:28:00",833575,0,1.986,2.483,2.294,76.44,0,66.44,3.95,3.95,3.2,3.2,3.2,2.45,0.535,3.163,3,2.525,2.3,2.138,1.825,0,0
"2018-01-07 14:29:00",833576,0,1.953,2.482,2.289,76.57,0,66.21,3.95,3.2,3.2,3.2,3.2,2.45,0.435,3.238,3.125,2.825,2.513,2.288,1.963,0,0
"2018-01-07 14:30:00",833577,0,1.989,2.511,2.29,76.93,0,65.93,3.95,3.95,3.95,3.2,3.2,2.45,0.554,2.95,2.6,2.363,2.263,2.125,1.813,0,0
"2018-01-07 14:31:00",833578,0,1.929,2.481,2.249,76.54,0,68.82,3.95,3.95,3.95,3.2,3.2,3.2,0.426,3.263,3.15,2.825,2.588,2.375,2.063,0,0
"2018-01-07 14:32:00",833579,0,1.899,2.402,2.195,76.15,0,71.12,3.2,3.2,3.2,3.2,2.45,2.45,0.48,3.025,2.813,2.475,2.25,2.013,1.763,0,0
"2018-01-07 14:33:00",833580,0,1.911,2.422,2.184,76.51,0,69.97,3.2,3.2,3.2,3.2,3.2,2.45,0.372,2.9,2.813,2.638,2.475,2.275,1.9,0,0
"2018-01-07 14:34:00",833581,0,1.938,2.414,2.202,76.43,0,71.29,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.85,2.638,2.413,2.213,1.988,1.688,0,0
"2018-01-07 14:35:00",833582,0,1.967,2.493,2.255,76.6,0,67.96,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.063,2.85,2.425,2.15,1.988,1.763,0,0
"2018-01-07 14:36:00",833583,0,1.937,2.48,2.253,76.22,0,71.57,3.95,3.95,3.2,3.2,3.2,3.2,0.413,3.213,3.063,2.838,2.563,2.363,2.037,0,0
"2018-01-07 14:37:00",833584,0,1.903,2.436,2.204,76.28,0,67.36,3.95,4.7,3.95,3.2,3.2,2.45,0.467,3.675,3.463,3.013,2.563,2.263,1.925,0,0
"2018-01-07 14:38:00",833585,0,1.863,2.393,2.177,76.38,0,69.44,3.95,3.95,3.95,3.2,3.2,2.45,0.359,3.45,3.325,3,2.688,2.4,1.975,0,0
"2018-01-07 14:39:00",833586,0,1.868,2.377,2.167,76.6,0,65.62,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.213,3.075,2.7,2.4,2.125,1.713,0,0
"2018-01-07 14:40:00",833587,0,1.89,2.414,2.172,76.96,0,68.57,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.813,2.563,2.425,2.138,1.988,1.7,0,0
"2018-01-07 14:41:00",833588,0,1.917,2.479,2.204,77.05,0,68.92,3.95,3.2,3.2,3.2,3.2,2.45,0.435,3.025,2.75,2.388,2.113,1.988,1.75,0,0
"2018-01-07 14:42:00",833589,0,1.949,2.526,2.287,76.93,0,73.74,3.2,3.2,2.45,2.45,2.45,2.45,0.453,2.563,2.325,2.037,1.888,1.725,1.438,0,0
"2018-01-07 14:43:00",833590,0,2.009,2.647,2.356,77.03,0,68.45,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.588,2.3,2.138,1.988,1.8,1.563,0,0
"2018-01-07 14:44:00",833591,0,2.014,2.588,2.317,76.06,0,67.92,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.813,2.788,2.413,2.088,1.9,1.613,0,0
"2018-01-07 14:45:00",833592,0,2.015,2.574,2.345,76.13,0,68.46,3.2,3.2,3.2,2.45,2.45,2.45,0.441,2.688,2.5,2.125,1.763,1.525,1.284,0,0
"2018-01-07 14:46:00",833593,0,1.99,2.569,2.329,76.35,0,68.74,3.2,3.2,3.2,3.2,2.45,2.45,0.384,3.038,2.763,2.475,2.175,1.9,1.55,0,0
"2018-01-07 14:47:00",833594,0,1.954,2.52,2.291,76.38,0,67.81,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.15,2.95,2.725,2.438,2.2,1.913,0,0
"2018-01-07 14:48:00",833595,0,1.957,2.517,2.262,76.58,0,67.88,3.95,3.2,3.2,3.2,3.2,2.45,0.51,2.913,2.688,2.463,2.163,1.9,1.663,0,0
"2018-01-07 14:49:00",833596,0,1.955,2.546,2.289,76.8,0,66.94,3.95,3.2,3.2,3.2,2.45,2.45,0.425,3.2,2.788,2.4,2.138,1.888,1.65,0,0
"2018-01-07 14:50:00",833597,-1,1.945,2.549,2.273,76.77,0,64.41,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.35,3.1,2.925,2.638,2.375,1.963,0,0
"2018-01-07 14:51:00",833598,-1,1.884,2.461,2.212,76.65,0,63.61,4.7,4.7,3.95,3.2,3.2,2.45,0.411,3.863,3.488,3,2.675,2.45,2.013,0,0
"2018-01-07 14:52:00",833599,-1,1.864,2.456,2.198,76.94,0,63.38,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.463,2.963,2.538,2.3,2.163,1.825,0,0
"2018-01-07 14:53:00",833600,-1,1.872,2.481,2.222,76.99,0,66.12,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3.513,3.138,2.613,2.35,2.113,1.8,0,0
"2018-01-07 14:54:00",833601,-1,1.884,2.492,2.231,76.72,0,67.78,3.95,3.2,3.2,3.2,3.2,2.45,0.419,3.163,2.85,2.613,2.338,2.025,1.775,0,0
"2018-01-07 14:55:00",833602,-1,1.901,2.492,2.231,76.54,0,66.59,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.888,2.575,2.35,2.088,1.913,1.613,0,0
"2018-01-07 14:56:00",833603,-1,1.927,2.494,2.225,76.23,0,61.86,3.2,3.2,3.2,3.2,3.2,2.45,0.441,2.875,2.475,2.35,2.188,2.025,1.638,0,0
"2018-01-07 14:57:00",833604,-1,1.935,2.514,2.214,76.28,0,63.14,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.975,2.7,2.538,2.325,2.063,1.75,0,0
"2018-01-07 14:58:00",833605,-1,1.978,2.554,2.265,76.65,0,62.6,3.2,3.2,2.45,2.45,2.45,2.45,0.382,2.4,2.213,2.113,1.988,1.85,1.65,0,0
"2018-01-07 14:59:00",833606,-1,2.005,2.588,2.291,76.59,0,63.53,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.863,2.7,2.375,2.075,1.913,1.6,0,0
"2018-01-07 15:00:00",833607,-1,2.009,2.562,2.321,76.31,0,61.94,3.2,3.2,3.2,3.2,2.45,2.45,0.349,2.925,2.688,2.263,2.037,1.838,1.563,0,0
"2018-01-07 15:01:00",833608,-1,2.016,2.567,2.325,76.29,0,62.21,3.2,3.2,3.2,3.2,2.45,2.45,0.518,2.663,2.35,2.288,2.113,1.925,1.55,0,0
"2018-01-07 15:02:00",833609,-1,2.058,2.631,2.351,76.73,0,66.31,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.663,2.238,2.225,2.013,1.763,1.525,0,0
"2018-01-07 15:03:00",833610,-1,2.051,2.609,2.348,76.14,0,65.5,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.7,2.725,2.538,2.25,2.025,1.638,0,0
"2018-01-07 15:04:00",833611,-1,2.079,2.557,2.343,75.66,0,64.16,3.2,3.2,3.2,2.45,2.45,1.7,0.373,2.338,2.325,2.075,1.838,1.663,1.4,0,0
"2018-01-07 15:05:00",833612,-1,2.136,2.62,2.386,76.1,0,68.91,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.513,2.275,2.05,1.8,1.65,1.388,0,0
"2018-01-07 15:06:00",833613,-1,2.123,2.658,2.426,76.24,0,69.73,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.913,2.763,2.388,2.213,1.925,1.563,0,0
"2018-01-07 15:07:00",833614,-1,2.098,2.629,2.395,76.12,0,69.04,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.188,2.863,2.625,2.375,2.163,1.838,0,0
"2018-01-07 15:08:00",833615,-1,2.057,2.55,2.329,76.19,0,67.7,3.95,3.95,3.95,3.2,3.2,2.45,0.407,3.4,3.2,2.8,2.488,2.188,1.775,0,0
"2018-01-07 15:09:00",833616,-1,2.003,2.538,2.338,76.63,0,68.15,3.95,3.95,3.95,3.2,3.2,2.45,0.394,3.775,3.325,2.663,2.188,1.925,1.55,0,0
"2018-01-07 15:10:00",833617,0,1.958,2.475,2.269,76.48,0,72.23,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.65,3.3,2.875,2.563,2.388,1.95,0,0
"2018-01-07 15:11:00",833618,0,1.928,2.416,2.221,76.91,0,72.94,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.463,3.175,2.788,2.525,2.288,1.988,0,0
"2018-01-07 15:12:00",833619,0,1.917,2.398,2.213,77.39,0,69.74,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.75,3.4,2.675,2.438,2.225,1.8,0,0
"2018-01-07 15:13:00",833620,0,1.894,2.365,2.186,77.62,0,71.27,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.5,3.213,2.95,2.625,2.388,2.063,0,0
"2018-01-07 15:14:00",833621,0,1.852,2.326,2.124,77.93,0,68.7,4.7,3.95,3.95,3.95,3.2,2.45,0.572,3.613,3.275,2.913,2.588,2.35,1.963,0,0
"2018-01-07 15:15:00",833622,0,1.811,2.263,2.071,78.09,0,66.02,4.7,3.95,4.7,3.95,3.95,3.2,0.514,4.225,3.613,3.125,2.813,2.613,2.088,0,0
"2018-01-07 15:16:00",833623,0,1.78,2.219,2.046,78.06,0,64.75,4.7,4.7,3.95,3.95,3.2,3.2,0.573,4.012,3.713,3.238,2.775,2.463,2.1,0,0
"2018-01-07 15:17:00",833624,0,1.766,2.185,2.012,78.23,0,69.61,4.7,3.95,3.2,3.2,3.2,2.45,0.604,3.563,3.1,2.6,2.35,2.113,1.725,0,0
"2018-01-07 15:18:00",833625,0,1.774,2.257,2.068,78.84,0,65.38,4.7,4.7,3.95,3.2,3.95,3.2,0.545,3.675,3.138,2.713,2.55,2.4,1.988,0,0
"2018-01-07 15:19:00",833626,0,1.714,2.174,2.005,78.63,0,65.42,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.7,3.438,3.025,2.775,2.538,2.138,0,0
"2018-01-07 15:20:00",833627,0,1.693,2.162,1.987,79.09,0,65.26,4.7,4.7,3.95,3.2,3.2,3.2,0.556,3.863,3.413,2.925,2.55,2.213,1.863,0,0
"2018-01-07 15:21:00",833628,0,1.706,2.177,1.997,79.36,0,66.29,4.7,3.95,3.95,3.95,3.95,3.2,0.476,3.688,3.3,2.8,2.488,2.288,1.95,0,0
"2018-01-07 15:22:00",833629,0,1.724,2.201,2.011,79.36,0,72.47,4.7,3.95,3.95,3.2,3.2,3.2,0.507,3.775,3.175,2.963,2.625,2.375,2,0,0
"2018-01-07 15:23:00",833630,0,1.733,2.19,2.009,79.02,0,71.51,4.7,4.7,3.95,3.2,3.2,2.45,0.441,3.988,3.488,2.875,2.513,2.275,1.925,0,0
"2018-01-07 15:24:00",833631,0,1.736,2.219,2.023,78.78,0,66.97,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.85,3.05,2.488,2.263,2.088,1.738,0,0
"2018-01-07 15:25:00",833632,0,1.694,2.218,2.004,78.71,0,65.98,4.7,4.7,3.95,3.2,3.2,3.2,0.483,4.075,3.65,3.125,2.775,2.488,2.063,0,0
"2018-01-07 15:26:00",833633,0,1.665,2.174,1.961,78.83,0,62.75,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.663,3.1,2.613,2.325,2.138,1.738,0,0
"2018-01-07 15:27:00",833634,0,1.667,2.169,1.955,79.17,0,66.68,4.7,4.7,3.95,3.95,3.2,3.2,0.503,4.15,3.625,2.913,2.575,2.313,1.975,0,0
"2018-01-07 15:28:00",833635,0,1.647,2.146,1.946,79.17,0,65.36,5.45,4.7,3.95,3.95,3.2,3.2,0.566,4.212,3.625,3.013,2.675,2.363,2,0,0
"2018-01-07 15:29:00",833636,0,1.648,2.115,1.902,79.03,0,63.86,4.7,3.95,3.95,3.2,3.2,2.45,0.422,4.012,3.563,3.1,2.75,2.438,2.05,0,0
"2018-01-07 15:30:00",833637,0,1.635,2.136,1.899,79.03,0,61.93,4.7,3.95,3.2,3.2,3.2,2.45,0.41,3.713,3.163,2.75,2.425,2.175,1.85,0,0
"2018-01-07 15:31:00",833638,0,1.61,2.148,1.898,79.24,0,61.84,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.163,3.625,3.2,2.888,2.588,2.225,0,0
"2018-01-07 15:32:00",833639,0,1.626,2.115,1.881,79.15,0,63.38,4.7,4.7,3.95,3.95,3.95,3.2,0.503,4.062,3.538,3.063,2.738,2.463,2.075,0,0
"2018-01-07 15:33:00",833640,0,1.635,2.129,1.888,79.21,0,65.68,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.8,3.35,2.888,2.563,2.275,1.963,0,0
"2018-01-07 15:34:00",833641,0,1.644,2.128,1.88,79.13,0,58.95,4.7,3.95,3.95,3.95,3.95,3.2,0.468,3.825,3.275,2.938,2.613,2.375,1.9,0,0
"2018-01-07 15:35:00",833642,0,1.628,2.105,1.837,79.08,0,62.27,4.7,4.7,3.95,3.95,3.95,3.2,0.419,4.263,3.85,3.488,3.1,2.775,2.238,0,0
"2018-01-07 15:36:00",833643,0,1.593,2.069,1.788,79.1,0,60.33,4.7,4.7,3.95,3.95,3.2,3.2,0.426,4.05,3.525,2.988,2.725,2.525,2.15,0,0
"2018-01-07 15:37:00",833644,0,1.527,2.043,1.756,79.41,0,60.85,4.7,3.95,3.95,3.2,3.95,3.2,0.53,3.775,3.288,2.875,2.625,2.425,2.138,0,0
"2018-01-07 15:38:00",833645,0,1.519,2.008,1.727,79.66,0,64.98,4.7,3.95,3.95,3.95,3.2,3.2,0.429,3.85,3.325,3.025,2.75,2.563,2.088,0,0
"2018-01-07 15:39:00",833646,0,1.534,2.023,1.722,79.87,0,61.68,4.7,3.95,3.95,3.95,3.2,3.2,0.415,3.888,3.338,3.063,2.875,2.575,2.163,0,0
"2018-01-07 15:40:00",833647,0,1.528,1.98,1.681,79.85,0,61.38,4.7,4.7,3.95,3.95,3.95,3.2,0.499,4.325,3.913,3.388,2.925,2.675,2.275,0,0
"2018-01-07 15:41:00",833648,0,1.518,1.951,1.665,79.88,0,62.76,4.7,4.7,3.95,3.95,3.2,3.2,0.476,3.95,3.563,3.238,2.95,2.613,2.263,0,0
"2018-01-07 15:42:00",833649,0,1.502,1.964,1.68,79.97,0,60.88,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.75,3.288,2.938,2.613,2.413,2.013,0,0
"2018-01-07 15:43:00",833650,0,1.473,1.933,1.644,79.83,0,61.9,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.2,3.75,3.438,3.088,2.788,2.388,0,0
"2018-01-07 15:44:00",833651,0,1.461,1.931,1.635,79.96,0,57.29,4.7,4.7,3.95,3.95,3.2,3.2,0.512,3.838,3.3,2.95,2.75,2.45,2.075,0,0
"2018-01-07 15:45:00",833652,0,1.412,1.903,1.607,80.1,0,54.49,4.7,3.95,3.95,3.2,3.2,3.2,0.448,4.075,3.388,2.85,2.525,2.375,2.037,0,0
"2018-01-07 15:46:00",833653,0,1.378,1.831,1.55,80.1,0,57.43,4.7,3.95,3.95,3.95,3.2,2.45,0.472,3.925,3.375,2.975,2.625,2.4,2.1,0,0
"2018-01-07 15:47:00",833654,0,1.383,1.81,1.528,80.3,0,57.26,4.7,4.7,3.95,3.95,3.95,3.2,0.562,4.163,3.675,3.175,2.8,2.563,2.05,0,0
"2018-01-07 15:48:00",833655,0,1.411,1.84,1.565,80.4,0,59.68,4.7,4.7,3.95,3.2,3.2,3.2,0.484,3.987,3.425,2.9,2.525,2.313,1.913,0,0
"2018-01-07 15:49:00",833656,0,1.379,1.822,1.558,80.3,0,55.96,5.45,4.7,3.95,3.95,3.95,3.2,0.499,4.425,3.863,3.088,2.8,2.513,2.1,0,0
"2018-01-07 15:50:00",833657,-1,1.354,1.762,1.483,80.1,0,57.31,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.512,3.838,3.3,3.025,2.763,2.338,0,0
"2018-01-07 15:51:00",833658,-1,1.388,1.744,1.475,80.3,0,57.46,4.7,3.95,3.95,3.95,3.95,3.2,0.594,4.112,3.45,2.938,2.563,2.338,1.913,0,0
"2018-01-07 15:52:00",833659,-1,1.399,1.762,1.482,80.3,0,57.45,4.7,4.7,3.95,3.95,3.2,3.2,0.509,4.112,3.638,3.138,2.875,2.6,2.225,0,0
"2018-01-07 15:53:00",833660,-1,1.419,1.783,1.515,80.2,0,62.12,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.213,2.925,2.538,2.263,2.1,1.725,0,0
"2018-01-07 15:54:00",833661,-1,1.387,1.802,1.513,80.2,0,54.46,4.7,4.7,3.95,3.2,3.2,3.2,0.503,4.025,3.225,2.75,2.388,2.213,1.938,0,0
"2018-01-07 15:55:00",833662,-1,1.374,1.763,1.498,80.2,0,55.19,4.7,4.7,3.95,3.2,3.2,2.45,0.46,4.087,3.65,3.05,2.688,2.388,2,0,0
"2018-01-07 15:56:00",833663,-1,1.364,1.728,1.468,80.2,0,54.84,4.7,4.7,3.95,3.95,3.95,3.2,0.51,4.187,3.688,3.163,2.788,2.5,2.1,0,0
"2018-01-07 15:57:00",833664,-1,1.34,1.697,1.44,80.2,0,50.5,5.45,4.7,3.95,3.95,3.2,3.2,0.458,4.325,3.525,2.888,2.55,2.325,2.025,0,0
"2018-01-07 15:58:00",833665,-1,1.33,1.669,1.414,80.3,0,48.83,5.45,4.7,4.7,3.95,3.95,3.2,0.467,4.462,3.975,3.413,3.013,2.638,2.238,0,0
"2018-01-07 15:59:00",833666,-1,1.322,1.655,1.404,80.4,0,50.66,5.45,4.7,3.95,3.95,3.2,3.2,0.463,4.437,3.763,3.125,2.763,2.488,2.113,0,0
"2018-01-07 16:00:00",833667,-1,1.323,1.637,1.394,80.5,0,50.51,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.65,4.087,3.525,3.113,2.8,2.4,0,0
"2018-01-07 16:01:00",833668,-1,1.337,1.641,1.385,80.5,0,51.46,5.45,4.7,4.7,3.95,3.2,3.2,0.472,4.712,4.062,3.363,2.975,2.65,2.238,0,0
"2018-01-07 16:02:00",833669,-1,1.346,1.658,1.401,80.5,0,49.47,5.45,4.7,3.95,3.95,3.95,3.2,0.429,4.45,3.888,3.225,2.963,2.713,2.3,0,0
"2018-01-07 16:03:00",833670,-1,1.334,1.636,1.386,80.5,0,50.83,5.45,4.7,4.7,3.95,3.95,3.2,0.534,4.687,4.062,3.525,3.013,2.75,2.238,0,0
"2018-01-07 16:04:00",833671,-1,1.344,1.635,1.387,80.5,0,51.5,4.7,4.7,3.95,3.2,3.2,3.2,0.527,3.925,3.313,2.788,2.425,2.188,1.813,0,0
"2018-01-07 16:05:00",833672,-1,1.284,1.613,1.373,80.5,0,47.74,4.7,4.7,3.2,3.2,2.45,2.45,0.383,3.65,3.038,2.475,2.188,1.963,1.613,0,0
"2018-01-07 16:06:00",833673,-1,1.269,1.572,1.34,80.7,0,47.01,5.45,5.45,4.7,3.95,3.95,3.95,0.521,4.75,4,3.525,3.138,2.85,2.375,0,0
"2018-01-07 16:07:00",833674,-1,1.292,1.563,1.326,80.7,0,49.47,4.7,3.95,3.95,3.2,3.2,3.2,0.386,4.187,3.3,2.975,2.588,2.475,2.125,0,0
"2018-01-07 16:08:00",833675,-1,1.299,1.569,1.342,80.7,0,52.11,4.7,3.95,3.95,3.2,3.2,3.2,0.463,4.15,3.513,3.025,2.688,2.488,2.075,0,0
"2018-01-07 16:09:00",833676,-1,1.298,1.554,1.328,80.5,0,57.58,4.7,3.95,4.7,3.95,3.2,3.2,0.547,3.838,3.363,2.963,2.688,2.475,1.963,0,0
"2018-01-07 16:10:00",833677,0,1.285,1.563,1.33,80.4,0,55.79,3.95,3.95,3.2,3.2,2.45,2.45,0.378,3.338,2.8,2.375,2.088,1.888,1.55,0,0
"2018-01-07 16:11:00",833678,0,1.264,1.552,1.337,80.5,0,57.47,3.2,3.2,2.45,2.45,2.45,2.45,0.482,2.6,2.288,1.975,1.688,1.525,1.209,0,0
"2018-01-07 16:12:00",833679,0,1.242,1.539,1.329,80.6,0,48.17,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.425,2.825,2.225,1.988,1.713,1.5,0,0
"2018-01-07 16:13:00",833680,0,1.279,1.541,1.349,80.7,0,51.83,3.95,3.95,3.2,3.2,2.45,2.45,0.491,3.45,2.738,2.3,2.075,1.9,1.7,0,0
"2018-01-07 16:14:00",833681,0,1.28,1.541,1.345,80.6,0,53.99,4.7,3.95,3.2,3.2,3.2,2.45,0.418,3.913,3.15,2.65,2.425,2.225,1.838,0,0
"2018-01-07 16:15:00",833682,0,1.287,1.48,1.291,80.3,0,55.08,4.7,3.95,3.95,3.2,3.2,2.45,0.374,4.075,3.488,2.95,2.588,2.35,1.95,0,0
"2018-01-07 16:16:00",833683,0,1.331,1.469,1.261,80.1,0,52.33,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.788,3.425,2.713,2.363,2.125,1.825,0,0
"2018-01-07 16:17:00",833684,0,1.309,1.461,1.24,80,0,48.73,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.188,2.738,2.338,2.025,1.788,1.475,0,0
"2018-01-07 16:18:00",833685,0,1.254,1.425,1.224,80.2,0,49.37,3.95,3.2,3.2,2.45,2.45,2.45,0.361,3.125,2.575,2.1,1.875,1.725,1.463,0,0
"2018-01-07 16:19:00",833686,0,1.222,1.42,1.229,80.5,0,49.87,3.95,3.2,3.2,2.45,2.45,2.45,0.404,3.338,2.525,2.138,1.913,1.775,1.5,0,0
"2018-01-07 16:20:00",833687,0,1.192,1.369,1.199,80.6,0,52.97,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.95,3.1,2.55,2.188,2.05,1.663,0,0
"2018-01-07 16:21:00",833688,0,1.187,1.333,1.152,80.4,0,54.97,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.463,2.988,2.438,2.163,1.963,1.613,0,0
"2018-01-07 16:22:00",833689,0,1.168,1.301,1.12,80.4,0,53.27,4.7,4.7,3.95,3.2,3.2,2.45,0.594,4.087,3.45,2.763,2.375,2.188,1.8,0,0
"2018-01-07 16:23:00",833690,0,1.172,1.281,1.093,80.3,0,55.34,4.7,3.95,3.95,3.2,3.2,2.45,0.41,4.362,3.675,3.113,2.713,2.425,2,0,0
"2018-01-07 16:24:00",833691,0,1.161,1.272,1.06,80.2,0,57.39,4.7,3.95,3.2,3.2,2.45,2.45,0.367,4.025,3.313,2.713,2.375,2.15,1.675,0,0
"2018-01-07 16:25:00",833692,0,1.048,1.215,0.997,80.2,0,52.99,4.7,3.95,3.2,3.2,3.2,2.45,0.399,4.038,3.363,2.713,2.363,2.088,1.763,0,0
"2018-01-07 16:26:00",833693,0,1.038,1.117,0.911,80.6,0,53.27,4.7,4.7,3.95,3.2,3.2,3.2,0.509,4.387,3.775,3.063,2.55,2.3,1.888,0,0
"2018-01-07 16:27:00",833694,0,1.059,1.113,0.883,81.1,0,52.52,4.7,4.7,3.95,3.2,2.45,2.45,0.451,3.962,3.488,2.688,2.225,1.963,1.675,0,0
"2018-01-07 16:28:00",833695,0,0.989,1.102,0.874,81.1,0,48.43,5.45,4.7,3.95,3.95,3.95,3.2,0.527,4.712,3.988,3.275,2.925,2.713,2.413,0,0
"2018-01-07 16:29:00",833696,0,0.992,1.101,0.871,81.3,0,52.14,5.45,4.7,3.95,3.95,3.2,3.2,0.394,4.5,3.75,3.163,2.75,2.513,2.088,0,0
"2018-01-07 16:30:00",833697,0,1.02,1.102,0.877,81.3,0,52.92,5.45,4.7,3.95,3.2,3.2,3.2,0.494,4.125,3.575,2.963,2.625,2.45,2.163,0,0
"2018-01-07 16:31:00",833698,0,0.981,1.115,0.885,81.3,0,61.77,3.95,3.95,3.2,2.45,2.45,2.45,0.407,3.238,2.863,2.288,1.963,1.813,1.463,0,0
"2018-01-07 16:32:00",833699,0,0.927,1.076,0.878,81.4,0,51.3,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.7,2.813,2.363,2.075,1.838,1.588,0,0
"2018-01-07 16:33:00",833700,0,0.948,1.046,0.86,81.6,0,58.01,5.45,4.7,4.7,3.95,3.2,3.2,0.549,4.625,4.025,3.15,2.825,2.613,2.275,0,0
"2018-01-07 16:34:00",833701,0,1.004,1.073,0.858,81.4,0,59.7,4.7,4.7,3.95,3.2,3.2,2.45,0.354,4.362,3.85,3.1,2.675,2.375,2.025,0,0
"2018-01-07 16:35:00",833702,0,0.991,1.068,0.848,81.3,0,59.19,4.7,4.7,3.95,3.2,3.2,3.2,0.399,3.738,3.563,3.063,2.7,2.438,2,0,0
"2018-01-07 16:36:00",833703,0,0.911,1.05,0.829,81.2,0,56.73,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.05,2.7,2.2,1.963,1.75,1.463,0,0
"2018-01-07 16:37:00",833704,0,0.783,0.963,0.758,81.2,0,54.73,5.45,3.95,3.2,3.2,3.2,2.45,0.476,3.725,2.95,2.463,2.175,1.988,1.613,0,0
"2018-01-07 16:38:00",833705,0,0.751,0.833,0.639,81.6,0,51.65,5.45,4.7,3.95,3.95,3.2,2.45,0.413,4.537,3.763,3.038,2.613,2.288,1.9,0,0
"2018-01-07 16:39:00",833706,0,0.751,0.804,0.585,82.1,0,56.03,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.35,3.85,3.013,2.588,2.363,2,0,0
"2018-01-07 16:40:00",833707,0,0.749,0.83,0.602,82.5,0,62.6,4.7,4.7,3.95,3.95,3.2,3.2,0.502,4.075,3.725,3.05,2.675,2.35,1.938,0,0
"2018-01-07 16:41:00",833708,0,0.658,0.803,0.589,82.4,0,49.86,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.513,3.025,2.388,2.037,1.863,1.513,0,0
"2018-01-07 16:42:00",833709,0,0.588,0.709,0.504,82.5,0,49.76,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.537,3.588,2.938,2.588,2.288,2.075,0,0
"2018-01-07 16:43:00",833710,0,0.619,0.674,0.454,83,0,48.45,5.45,4.7,3.95,3.2,3.2,3.2,0.408,4.3,3.65,2.913,2.45,2.25,1.938,0,0
"2018-01-07 16:44:00",833711,0,0.605,0.65,0.428,83.2,0,54.53,5.45,4.7,3.95,3.95,3.95,3.95,0.442,4.075,3.575,3,2.65,2.413,2.05,0,0
"2018-01-07 16:45:00",833712,0,0.522,0.61,0.407,83.3,0,52.1,4.7,4.7,3.95,3.2,3.2,3.2,0.592,3.925,3.238,2.838,2.488,2.2,1.875,0,0
"2018-01-07 16:46:00",833713,0,0.488,0.534,0.331,83.3,0,49.75,6.2,4.7,4.7,3.95,3.95,3.2,0.499,5.037,4.012,3.25,2.938,2.763,2.313,0,0
"2018-01-07 16:47:00",833714,0,0.527,0.564,0.338,83.7,0,49.68,5.45,5.45,4.7,3.95,3.95,3.95,0.518,4.6,4.112,3.488,3.1,2.888,2.513,0,0
"2018-01-07 16:48:00",833715,0,0.474,0.55,0.313,83.7,0,50.43,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.587,3.7,2.85,2.575,2.35,1.925,0,0
"2018-01-07 16:49:00",833716,0,0.477,0.505,0.273,83.9,0,52.5,5.45,4.7,4.7,3.95,3.2,3.2,0.441,4.45,3.863,3.3,2.95,2.625,2.15,0,0
"2018-01-07 16:50:00",833717,-1,0.402,0.45,0.224,83.9,0,49.06,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.65,3.175,2.738,2.513,2.175,1.825,0,0
"2018-01-07 16:51:00",833718,-1,0.34,0.361,0.147,84.1,0,49.51,4.7,4.7,3.95,3.95,3.2,3.2,0.444,4.075,3.188,2.525,2.163,1.938,1.638,0,0
"2018-01-07 16:52:00",833719,-1,0.351,0.369,0.144,84.5,0,50.44,4.7,4.7,3.95,3.95,3.2,3.2,0.491,4.138,3.475,3.088,2.8,2.5,2.125,0,0
"2018-01-07 16:53:00",833720,-1,0.328,0.341,0.112,84.6,0,49.91,4.7,3.95,3.2,3.2,2.45,2.45,0.365,4.075,3.363,2.688,2.375,2.163,1.775,0,0
"2018-01-07 16:54:00",833721,-1,0.321,0.302,0.07,84.7,0,51.46,4.7,3.95,3.95,3.2,3.2,2.45,0.426,4.163,3.55,2.775,2.388,2.2,1.763,0,0
"2018-01-07 16:55:00",833722,-1,0.253,0.249,0.022,84.8,0,56.4,4.7,3.2,3.2,3.2,2.45,2.45,0.441,3.488,2.925,2.588,2.225,2.025,1.738,0,0
"2018-01-07 16:56:00",833723,-1,0.15,0.145,-0.06,84.9,0,51.12,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.925,3.163,2.538,2.238,2.037,1.638,0,0
"2018-01-07 16:57:00",833724,-1,0.147,0.094,-0.109,85.3,0,50.18,5.45,4.7,3.95,3.2,3.2,2.45,0.472,4.575,3.763,2.863,2.45,2.25,1.875,0,0
"2018-01-07 16:58:00",833725,-1,0.249,0.123,-0.097,85.9,0,57.16,5.45,4.7,4.7,3.95,3.2,3.2,0.42,4.325,3.95,3.225,2.8,2.488,2.125,0,0
"2018-01-07 16:59:00",833726,-1,0.198,0.135,-0.086,86,0,56.63,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.575,2.913,2.25,1.875,1.713,1.45,0,0
"2018-01-07 17:00:00",833727,-1,0.074,0.007,-0.191,85.9,0,53.8,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.763,3.088,2.588,2.35,2.1,1.763,0,0
"2018-01-07 17:01:00",833728,-1,-0.01,-0.1,-0.316,85.9,0,51.31,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.212,3.313,2.625,2.188,1.963,1.613,0,0
"2018-01-07 17:02:00",833729,-1,0.021,-0.076,-0.35,86.3,0,51.38,5.45,3.95,3.95,3.2,3.2,2.45,0.417,4.362,3.438,2.825,2.375,2.138,1.875,0,0
"2018-01-07 17:03:00",833730,-1,0.054,-0.093,-0.377,86.5,0,51.18,5.45,4.7,3.2,3.2,2.45,2.45,0.361,4.537,3.563,2.875,2.4,2.175,1.813,0,0
"2018-01-07 17:04:00",833731,-1,0.099,-0.126,-0.411,86.6,0,53.96,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.837,4.15,3.138,2.65,2.413,2.05,0,0
"2018-01-07 17:05:00",833732,-1,0.116,-0.054,-0.36,86.9,0,58.22,4.7,4.7,3.95,3.2,3.2,2.45,0.478,4.038,3.713,3,2.563,2.325,1.95,0,0
"2018-01-07 17:06:00",833733,-1,-0.026,-0.108,-0.383,86.7,0,51.92,6.2,4.7,3.95,3.95,3.2,2.45,0.418,4.6,3.575,2.95,2.45,2.225,1.813,0,0
"2018-01-07 17:07:00",833734,-1,0.043,-0.128,-0.409,86.8,0,51.61,5.45,5.45,4.7,3.95,3.95,3.2,0.464,5.1,4.525,3.638,3.163,2.825,2.288,0,0
"2018-01-07 17:08:00",833735,-1,0.073,-0.08,-0.389,87,0,55.67,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.575,3.825,2.9,2.525,2.313,1.913,0,0
"2018-01-07 17:09:00",833736,-1,-0.017,-0.141,-0.399,86.9,0,61.42,5.45,3.95,3.2,3.2,2.45,2.45,0.396,3.913,3.25,2.588,2.188,1.875,1.6,0,0
"2018-01-07 17:10:00",833737,0,-0.114,-0.265,-0.505,86.9,0,54.73,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.9,3.975,3.138,2.738,2.388,1.925,0,0
"2018-01-07 17:11:00",833738,0,-0.11,-0.249,-0.506,87.3,0,55.82,5.45,5.45,4.7,3.95,3.95,3.2,0.518,5.025,4.15,3.388,3.088,2.763,2.35,0,0
"2018-01-07 17:12:00",833739,0,-0.212,-0.349,-0.589,87.4,0,54.37,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.112,4.187,3.363,2.888,2.55,2.088,0,0
"2018-01-07 17:13:00",833740,0,-0.245,-0.449,-0.693,87.5,0,53.52,6.2,5.45,3.95,3.95,3.95,3.2,0.505,5.112,4.075,3.363,2.975,2.638,2.213,0,0
"2018-01-07 17:14:00",833741,0,-0.25,-0.499,-0.769,87.8,0,56.33,6.2,5.45,4.7,3.95,3.95,3.2,0.422,5.125,4.387,3.475,3.075,2.838,2.375,0,0
"2018-01-07 17:15:00",833742,0,-0.265,-0.45,-0.745,88.2,0,62.14,5.45,4.7,3.95,3.95,3.2,2.45,0.433,4.237,3.963,3.213,2.813,2.45,1.963,0,0
"2018-01-07 17:16:00",833743,0,-0.461,-0.539,-0.806,88.2,0,59.4,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4,3.45,3,2.6,2.338,1.913,0,0
"2018-01-07 17:17:00",833744,0,-0.443,-0.608,-0.852,88.3,0,54.39,5.45,5.45,3.95,3.95,3.2,3.2,0.468,4.95,3.913,3.188,2.775,2.525,2.15,0,0
"2018-01-07 17:18:00",833745,0,-0.411,-0.579,-0.849,88.6,0,52.56,6.2,5.45,4.7,3.95,3.95,3.2,0.463,5.275,4.35,3.65,3.088,2.788,2.263,0,0
"2018-01-07 17:19:00",833746,0,-0.359,-0.58,-0.86,88.7,0,54.18,5.45,4.7,4.7,4.7,3.95,3.2,0.537,5.112,4.25,3.55,3.238,2.875,2.363,0,0
"2018-01-07 17:20:00",833747,0,-0.349,-0.604,-0.896,88.8,0,54.91,6.2,5.45,3.95,3.95,3.95,3.2,0.49,5.35,4.537,3.525,3.075,2.713,2.15,0,0
"2018-01-07 17:21:00",833748,0,-0.374,-0.594,-0.903,88.9,0,56.81,5.45,5.45,4.7,3.95,3.95,3.2,0.592,4.65,3.937,3.175,2.85,2.525,2.113,0,0
"2018-01-07 17:22:00",833749,0,-0.501,-0.699,-0.982,88.8,0,55.45,5.45,4.7,3.95,3.2,3.2,3.2,0.443,4.612,3.713,2.988,2.6,2.35,1.938,0,0
"2018-01-07 17:23:00",833750,0,-0.515,-0.745,-1.011,88.9,0,56.25,5.45,4.7,3.95,3.95,3.2,3.2,0.439,4.612,3.725,3.138,2.8,2.513,2.075,0,0
"2018-01-07 17:24:00",833751,0,-0.53,-0.747,-1.025,89.1,0,54.96,5.45,3.95,3.2,3.2,3.2,2.45,0.429,4.5,3.5,2.788,2.525,2.3,1.938,0,0
"2018-01-07 17:25:00",833752,0,-0.494,-0.724,-1.006,89.3,0,54.61,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.712,3.963,3.3,2.888,2.613,2.263,0,0
"2018-01-07 17:26:00",833753,0,-0.473,-0.688,-0.989,89.4,0,56.92,4.7,4.7,3.95,3.95,3.2,3.2,0.417,4.337,3.7,3.188,2.725,2.388,1.95,0,0
"2018-01-07 17:27:00",833754,0,-0.561,-0.713,-0.995,89.4,0,62.48,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.588,3.175,2.738,2.375,2.1,1.638,0,0
"2018-01-07 17:28:00",833755,0,-0.695,-0.827,-1.08,89.2,0,61.02,4.7,3.95,3.2,2.45,2.45,1.7,0.38,3.588,2.875,2.4,2.025,1.775,1.413,0,0
"2018-01-07 17:29:00",833756,0,-0.671,-0.875,-1.15,89.3,0,66.66,4.7,3.95,3.2,2.45,2.45,1.7,0.411,3.8,2.913,2.2,1.95,1.7,1.313,0,0
"2018-01-07 17:30:00",833757,0,-0.67,-0.928,-1.26,89.4,0,73.43,3.95,3.95,3.2,2.45,2.45,1.7,0.404,3.75,3.05,2.225,1.825,1.625,1.238,0,0
"2018-01-07 17:31:00",833758,0,-0.65,-0.932,-1.28,89.6,0,76.05,3.95,3.95,3.2,2.45,2.45,1.7,0.404,3.75,3.1,2.263,1.938,1.625,1.193,0,0
"2018-01-07 17:32:00",833759,0,-0.633,-0.917,-1.298,89.8,0,80.6,3.95,3.95,3.2,2.45,2.45,2.45,0.417,3.6,3.063,2.288,1.813,1.638,1.234,0,0
"2018-01-07 17:33:00",833760,0,-0.673,-0.94,-1.312,89.8,0,83.4,3.95,3.95,3.2,3.2,2.45,1.7,0.421,3.513,2.9,2.225,1.9,1.8,1.347,0,0
"2018-01-07 17:34:00",833761,0,-0.71,-0.967,-1.324,89.8,0,84.5,3.95,3.2,3.2,2.45,2.45,1.7,0.29,3.513,2.925,2.363,2,1.713,1.3,0,0
"2018-01-07 17:35:00",833762,0,-0.708,-0.922,-1.273,89.9,0,82.8,3.95,3.2,3.2,3.2,2.45,1.7,0.37,3.488,2.95,2.45,2.113,1.763,1.288,0,0
"2018-01-07 17:36:00",833763,0,-0.785,-0.939,-1.282,89.9,0,87.6,3.95,3.2,2.45,2.45,2.45,1.7,0.346,2.963,2.575,2,1.725,1.525,1.122,0,0
"2018-01-07 17:37:00",833764,0,-0.951,-1.089,-1.4,89.7,0,83.3,3.95,3.2,3.2,2.45,2.45,1.7,0.346,3.2,2.788,2.113,1.738,1.525,1.093,0,0
"2018-01-07 17:38:00",833765,0,-0.992,-1.193,-1.52,89.8,0,79.74,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.475,2.925,2.263,1.875,1.638,1.184,0,0
"2018-01-07 17:39:00",833766,0,-0.991,-1.219,-1.567,90.1,0,78.29,3.95,3.95,3.2,3.2,2.45,1.7,0.415,3.588,3.038,2.425,2.075,1.825,1.375,0,0
"2018-01-07 17:40:00",833767,0,-0.943,-1.213,-1.548,90.3,0,77.82,3.95,3.95,3.2,3.2,3.2,2.45,0.41,3.763,3.375,2.763,2.425,2.175,1.7,0,0
"2018-01-07 17:41:00",833768,0,-0.892,-1.164,-1.515,90.5,0,78.78,3.95,3.95,3.2,3.2,2.45,1.7,0.357,3.775,3.125,2.325,2.037,1.85,1.397,0,0
"2018-01-07 17:42:00",833769,0,-0.88,-1.169,-1.505,90.6,0,77.92,3.95,3.95,3.2,2.45,2.45,2.45,0.384,3.575,3.038,2.45,2.037,1.75,1.322,0,0
"2018-01-07 17:43:00",833770,0,-0.882,-1.174,-1.512,90.7,0,77.13,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.525,3.013,2.35,1.938,1.713,1.3,0,0
"2018-01-07 17:44:00",833771,0,-0.907,-1.214,-1.569,90.6,0,76.62,3.95,3.2,3.2,2.45,2.45,2.45,0.29,3.538,3.013,2.425,2.013,1.713,1.275,0,0
"2018-01-07 17:45:00",833772,0,-0.875,-1.26,-1.602,90.7,0,75.28,4.7,3.95,3.2,2.45,2.45,2.45,0.301,3.775,3.113,2.388,2.063,1.813,1.413,0,0
"2018-01-07 17:46:00",833773,0,-0.878,-1.263,-1.641,90.7,0,75.47,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.913,3.338,2.525,2.138,1.85,1.5,0,0
"2018-01-07 17:47:00",833774,0,-0.893,-1.303,-1.66,90.8,0,74.67,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.913,3.463,2.688,2.238,2.037,1.663,0,0
"2018-01-07 17:48:00",833775,0,-0.948,-1.361,-1.711,90.8,0,72.62,4.7,3.95,3.2,3.2,2.45,2.45,0.399,4.012,3.275,2.488,2.138,1.838,1.363,0,0
"2018-01-07 17:49:00",833776,0,-0.957,-1.435,-1.792,90.9,0,73.83,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.938,3.238,2.438,2.063,1.788,1.388,0,0
"2018-01-07 17:50:00",833777,-1,-1.045,-1.513,-1.865,90.9,0,75.73,3.95,3.95,3.2,2.45,2.45,1.7,0.347,3.9,3.188,2.338,1.963,1.663,1.25,0,0
"2018-01-07 17:51:00",833778,-1,-1.107,-1.559,-1.916,91.1,0,74.59,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.875,2.975,2.275,1.9,1.613,1.247,0,0
"2018-01-07 17:52:00",833779,-1,-1.185,-1.646,-1.997,91.1,0,75.63,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.713,2.938,2.213,1.925,1.713,1.4,0,0
"2018-01-07 17:53:00",833780,-1,-1.227,-1.722,-2.063,91.3,0,76.78,3.95,3.2,3.2,2.45,2.45,1.7,0.38,3.75,2.888,2.275,1.863,1.625,1.188,0,0
"2018-01-07 17:54:00",833781,-1,-1.243,-1.744,-2.113,91.4,0,73.88,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3.763,2.95,2.3,1.938,1.725,1.275,0,0
"2018-01-07 17:55:00",833782,-1,-1.218,-1.75,-2.13,91.6,0,73.78,3.95,3.95,3.2,2.45,2.45,2.45,0.361,3.75,3,2.313,1.938,1.725,1.259,0,0
"2018-01-07 17:56:00",833783,-1,-1.284,-1.783,-2.153,91.8,0,74.97,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.75,2.988,2.175,1.825,1.563,1.213,0,0
"2018-01-07 17:57:00",833784,-1,-1.303,-1.834,-2.198,91.9,0,76.35,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.863,3.163,2.35,1.988,1.688,1.234,0,0
"2018-01-07 17:58:00",833785,-1,-1.33,-1.855,-2.224,92,0,79.12,3.95,3.95,3.2,3.2,2.45,1.7,0.32,3.85,3.188,2.425,2.075,1.8,1.363,0,0
"2018-01-07 17:59:00",833786,-1,-1.365,-1.83,-2.216,92.2,0,80.4,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.825,3,2.3,1.925,1.65,1.222,0,0
"2018-01-07 18:00:00",833787,-1,-1.384,-1.769,-2.166,92.4,0,82.2,4.7,3.95,2.45,2.45,2.45,1.7,0.354,3.8,3.013,2.263,1.95,1.775,1.388,0,0
"2018-01-07 18:01:00",833788,-1,-1.393,-1.729,-2.106,92.5,0,83.6,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.738,2.9,2.3,1.888,1.65,1.263,0,0
"2018-01-07 18:02:00",833789,-1,-1.402,-1.684,-2.049,92.6,0,82.3,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.725,2.95,2.3,1.988,1.788,1.4,0,0
"2018-01-07 18:03:00",833790,-1,-1.377,-1.635,-1.986,92.7,0,85,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.813,3.075,2.275,1.925,1.725,1.313,0,0
"2018-01-07 18:04:00",833791,-1,-1.365,-1.601,-1.932,92.7,0,83.8,4.7,3.95,3.2,3.2,2.45,2.45,0.354,3.875,3.2,2.475,2.15,1.95,1.538,0,0
"2018-01-07 18:05:00",833792,-1,-1.365,-1.571,-1.887,92.7,0,82.6,4.7,3.95,3.95,3.2,2.45,2.45,0.456,3.763,3.238,2.563,2.2,1.913,1.475,0,0
"2018-01-07 18:06:00",833793,-1,-1.384,-1.569,-1.879,92.7,0,82.8,4.7,3.95,3.2,3.2,3.2,2.45,0.407,3.925,3.225,2.638,2.3,1.963,1.5,0,0
"2018-01-07 18:07:00",833794,-1,-1.352,-1.562,-1.872,92.6,0,83.7,4.7,3.95,3.2,3.2,3.2,2.45,0.383,3.838,3.113,2.65,2.4,2.188,1.788,0,0
"2018-01-07 18:08:00",833795,-1,-1.378,-1.617,-1.913,92.6,0,83.4,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.375,2.6,2.175,1.8,1.588,1.184,0,0
"2018-01-07 18:09:00",833796,-1,-1.343,-1.622,-1.957,92.6,0,83,4.7,3.2,3.2,2.45,2.45,1.7,0.248,3.6,3,2.363,1.963,1.638,1.147,0,0
"2018-01-07 18:10:00",833797,0,-1.217,-1.506,-1.901,92.7,0,81,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.688,3.1,2.625,2.25,1.963,1.488,0,0
"2018-01-07 18:11:00",833798,0,-1.213,-1.486,-1.872,92.6,0,79.92,3.95,3.2,3.2,2.45,2.45,1.7,0.437,3.575,2.838,2.213,1.9,1.575,1.147,0,0
"2018-01-07 18:12:00",833799,0,-1.167,-1.571,-1.948,92.5,0,80.9,3.95,3.95,3.2,2.45,2.45,1.7,0.347,3.713,2.975,2.275,1.975,1.738,1.35,0,0
"2018-01-07 18:13:00",833800,0,-1.158,-1.612,-2,92.4,0,80.6,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.625,2.925,2.2,1.875,1.613,1.238,0,0
"2018-01-07 18:14:00",833801,0,-1.097,-1.586,-2.013,92.4,0,78.06,3.95,3.95,3.2,2.45,2.45,1.7,0.301,3.725,3.125,2.4,2.113,1.813,1.363,0,0
"2018-01-07 18:15:00",833802,0,-1.069,-1.611,-2.042,92.3,0,78.39,3.95,3.2,3.2,2.45,2.45,1.7,0.402,3.763,3.05,2.213,1.825,1.513,1.134,0,0
"2018-01-07 18:16:00",833803,0,-1.104,-1.675,-2.109,92.2,0,77.63,3.95,3.95,2.45,2.45,2.45,1.7,0.39,3.725,3,2.15,1.788,1.613,1.325,0,0
"2018-01-07 18:17:00",833804,0,-1.138,-1.769,-2.206,92.1,0,77.43,4.7,3.95,3.2,2.45,2.45,1.7,0.297,3.925,3.4,2.3,1.9,1.625,1.213,0,0
"2018-01-07 18:18:00",833805,0,-1.145,-1.728,-2.198,92.3,0,77.19,3.95,3.95,3.2,3.2,2.45,2.45,0.391,3.788,3.375,2.488,2.113,1.825,1.4,0,0
"2018-01-07 18:19:00",833806,0,-1.229,-1.775,-2.239,92.3,0,77.27,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.588,3.075,2.25,1.825,1.55,1.15,0,0
"2018-01-07 18:20:00",833807,0,-1.307,-1.899,-2.354,92.2,0,77.36,3.95,3.2,3.2,2.45,2.45,2.45,0.391,3.575,3.075,2.213,1.838,1.575,1.172,0,0
"2018-01-07 18:21:00",833808,0,-1.351,-1.999,-2.436,92.2,0,78.79,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.625,3.1,2.288,1.913,1.688,1.275,0,0
"2018-01-07 18:22:00",833809,0,-1.363,-1.972,-2.466,92.4,0,81.6,3.95,3.95,3.2,2.45,2.45,1.7,0.277,3.738,3.225,2.338,1.95,1.613,1.238,0,0
"2018-01-07 18:23:00",833810,0,-1.357,-1.949,-2.455,92.5,0,82.9,3.95,3.95,3.2,2.45,2.45,1.7,0.348,3.75,3.3,2.45,2.063,1.8,1.313,0,0
"2018-01-07 18:24:00",833811,0,-1.393,-1.916,-2.419,92.7,0,84.4,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.55,3.163,2.45,2.075,1.863,1.45,0,0
"2018-01-07 18:25:00",833812,0,-1.426,-1.907,-2.38,92.8,0,85.7,3.95,3.95,3.2,3.2,2.45,1.7,0.372,3.675,3.275,2.513,2.163,1.875,1.45,0,0
"2018-01-07 18:26:00",833813,0,-1.434,-1.813,-2.305,92.9,0,85.2,3.95,3.95,3.2,3.2,3.2,1.7,0.451,3.575,3.25,2.75,2.263,1.963,1.45,0,0
"2018-01-07 18:27:00",833814,0,-1.435,-1.782,-2.292,93,0,85.6,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.563,3.1,2.538,2.15,1.863,1.425,0,0
"2018-01-07 18:28:00",833815,0,-1.393,-1.781,-2.289,93,0,84,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.463,2.988,2.388,2.037,1.838,1.375,0,0
"2018-01-07 18:29:00",833816,0,-1.36,-1.744,-2.255,93,0,83.7,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.463,2.838,2.313,2,1.688,1.175,0,0
"2018-01-07 18:30:00",833817,0,-1.315,-1.674,-2.207,93,0,85.4,3.95,3.2,3.2,2.45,2.45,1.7,0.421,3.263,2.813,2.1,1.825,1.6,1.163,0,0
"2018-01-07 18:31:00",833818,0,-1.333,-1.659,-2.163,92.9,0,84.3,3.95,3.95,2.45,2.45,2.45,1.7,0.354,3.388,2.838,2.213,1.863,1.625,1.15,0,0
"2018-01-07 18:32:00",833819,0,-1.323,-1.638,-2.107,92.9,0,85.9,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.2,2.725,2.213,1.863,1.575,1.138,0,0
"2018-01-07 18:33:00",833820,0,-1.35,-1.632,-2.063,92.8,0,85.6,3.95,3.2,3.2,2.45,2.45,1.7,0.319,3.363,2.825,2.238,1.925,1.663,1.15,0,0
"2018-01-07 18:34:00",833821,0,-1.363,-1.659,-2.07,92.8,0,87.6,3.95,3.2,3.2,2.45,2.45,1.7,0.306,3.25,2.788,2.263,1.95,1.7,1.275,0,0
"2018-01-07 18:35:00",833822,0,-1.387,-1.65,-2.094,92.7,0,88.3,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.288,2.663,2.113,1.763,1.488,1.031,0,0
"2018-01-07 18:36:00",833823,0,-1.418,-1.667,-2.109,92.7,0,90.4,3.95,3.95,3.2,2.45,2.45,1.7,0.373,3.363,2.9,2.3,1.888,1.663,1.175,0,0
"2018-01-07 18:37:00",833824,0,-1.437,-1.668,-2.088,92.7,0,90.1,3.95,3.95,3.2,2.45,2.45,1.7,0.274,3.575,3.1,2.338,1.963,1.7,1.263,0,0
"2018-01-07 18:38:00",833825,0,-1.414,-1.639,-2.067,92.8,0,90,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.688,3.238,2.55,2.25,1.938,1.375,0,0
"2018-01-07 18:39:00",833826,0,-1.418,-1.598,-2.001,92.8,0,91.7,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.65,3.325,2.763,2.4,2.163,1.7,0,0
"2018-01-07 18:40:00",833827,0,-1.433,-1.604,-1.991,92.8,0,88.8,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.588,3.338,2.575,2.2,1.938,1.563,0,0
"2018-01-07 18:41:00",833828,0,-1.483,-1.644,-2.016,92.8,0,87.1,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.725,3.288,2.625,2.288,2.063,1.613,0,0
"2018-01-07 18:42:00",833829,0,-1.491,-1.669,-2.046,92.8,0,86.5,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.775,3.363,2.688,2.325,2.037,1.625,0,0
"2018-01-07 18:43:00",833830,0,-1.491,-1.666,-2.049,92.9,0,86.3,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.688,3.325,2.663,2.275,2.013,1.6,0,0
"2018-01-07 18:44:00",833831,0,-1.487,-1.695,-2.066,92.9,0,84.5,4.7,3.95,3.2,2.45,2.45,2.45,0.386,3.738,3.275,2.638,2.275,1.975,1.5,0,0
"2018-01-07 18:45:00",833832,0,-1.459,-1.69,-2.059,92.9,0,82.9,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.913,3.275,2.625,2.313,2.088,1.625,0,0
"2018-01-07 18:46:00",833833,0,-1.476,-1.648,-2.013,93,0,81.6,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.738,3.138,2.525,2.263,1.988,1.55,0,0
"2018-01-07 18:47:00",833834,0,-1.469,-1.698,-2.042,93,0,81.7,4.7,3.95,3.2,3.2,3.2,1.7,0.441,3.813,3.075,2.438,2.15,1.875,1.413,0,0
"2018-01-07 18:48:00",833835,0,-1.528,-1.76,-2.088,93,0,81.3,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.8,2.975,2.45,2.138,1.913,1.388,0,0
"2018-01-07 18:49:00",833836,0,-1.504,-1.822,-2.146,93,0,81.8,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.825,2.988,2.213,1.9,1.675,1.25,0,0
"2018-01-07 18:50:00",833837,-1,-1.501,-1.815,-2.164,93.1,0,81.6,4.7,3.95,3.2,2.45,2.45,1.7,0.305,3.925,3.088,2.375,2.013,1.725,1.263,0,0
"2018-01-07 18:51:00",833838,-1,-1.517,-1.833,-2.17,93.1,0,81.4,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.975,3.275,2.675,2.35,2.088,1.575,0,0
"2018-01-07 18:52:00",833839,-1,-1.606,-1.851,-2.182,93.2,0,80.8,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.675,3,2.363,2.075,1.825,1.388,0,0
"2018-01-07 18:53:00",833840,-1,-1.658,-1.926,-2.246,93.2,0,81.1,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.8,3.025,2.275,2,1.813,1.397,0,0
"2018-01-07 18:54:00",833841,-1,-1.679,-1.959,-2.269,93.3,0,79.89,3.95,3.95,3.2,3.2,2.45,2.45,0.378,3.713,3.163,2.475,2.113,1.888,1.413,0,0
"2018-01-07 18:55:00",833842,-1,-1.745,-1.995,-2.327,93.3,0,78.59,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.525,2.688,2.037,1.775,1.488,1.015,0,0
"2018-01-07 18:56:00",833843,-1,-1.799,-2.073,-2.395,93.3,0,77.98,3.95,3.95,2.45,2.45,2.45,1.7,0.33,3.538,2.75,2.05,1.75,1.55,1.138,0,0
"2018-01-07 18:57:00",833844,-1,-1.799,-2.132,-2.447,93.4,0,73.65,3.95,3.95,3.2,2.45,2.45,2.45,0.334,3.613,3,2.225,1.938,1.725,1.338,0,0
"2018-01-07 18:58:00",833845,-1,-1.734,-2.158,-2.493,93.5,0,73.08,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.675,2.975,2.325,2.025,1.838,1.388,0,0
"2018-01-07 18:59:00",833846,-1,-1.795,-2.244,-2.579,93.5,0,72.89,3.95,3.2,2.45,2.45,2.45,1.7,0.277,3.663,2.963,2.15,1.863,1.613,1.2,0,0
"2018-01-07 19:00:00",833847,-1,-1.77,-2.368,-2.684,93.5,0,70.21,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.65,3,2.213,1.875,1.6,1.175,0,0
"2018-01-07 19:01:00",833848,-1,-1.704,-2.388,-2.735,93.6,0,70.11,3.95,3.2,3.2,2.45,2.45,1.7,0.347,3.738,3,2.225,2.013,1.738,1.313,0,0
"2018-01-07 19:02:00",833849,-1,-1.754,-2.406,-2.777,93.7,0,69.3,3.95,3.2,2.45,2.45,2.45,1.7,0.327,3.638,2.925,2.175,1.975,1.775,1.363,0,0
"2018-01-07 19:03:00",833850,-1,-1.828,-2.47,-2.835,93.8,0,68.61,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.575,2.788,1.888,1.625,1.388,1.053,0,0
"2018-01-07 19:04:00",833851,-1,-1.863,-2.528,-2.904,93.9,0,69.91,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.475,2.713,1.838,1.563,1.322,0.977,0,0
"2018-01-07 19:05:00",833852,-1,-1.885,-2.566,-2.955,93.9,0,69.76,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.413,2.675,1.9,1.725,1.538,1.156,0,0
"2018-01-07 19:06:00",833853,-1,-1.854,-2.58,-2.973,94,0,67.62,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.438,2.725,1.888,1.688,1.5,1.097,0,0
"2018-01-07 19:07:00",833854,-1,-1.848,-2.589,-3,94.1,0,66.69,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.363,2.788,1.913,1.7,1.513,1.059,0,0
"2018-01-07 19:08:00",833855,-1,-1.815,-2.594,-3.006,94.2,0,67.43,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.2,2.613,1.863,1.613,1.413,0.943,0,0
"2018-01-07 19:09:00",833856,-1,-1.816,-2.615,-3.037,94.2,0,66.6,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.338,2.513,1.763,1.463,1.213,0.697,0,0
"2018-01-07 19:10:00",833857,0,-1.799,-2.621,-3.049,94.3,0,67.02,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.263,2.513,1.788,1.513,1.25,0.955,0,0
"2018-01-07 19:11:00",833858,0,-1.735,-2.595,-3.049,94.4,0,65.92,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.35,2.713,1.875,1.588,1.35,0.962,0,0
"2018-01-07 19:12:00",833859,0,-1.737,-2.563,-3.04,94.5,0,65.07,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.163,2.65,1.925,1.575,1.338,0.99,0,0
"2018-01-07 19:13:00",833860,0,-1.711,-2.526,-3.039,94.5,0,63.54,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.325,2.688,1.925,1.575,1.338,0.953,0,0
"2018-01-07 19:14:00",833861,0,-1.602,-2.446,-3.015,94.6,0,63.75,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.3,2.788,1.975,1.688,1.45,0.977,0,0
"2018-01-07 19:15:00",833862,0,-1.494,-2.303,-2.942,94.7,0,62.82,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.425,2.938,2.163,1.788,1.488,1.097,0,0
"2018-01-07 19:16:00",833863,0,-1.47,-2.199,-2.864,94.7,0,62.74,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.45,3.013,2.263,1.863,1.513,1.027,0,0
"2018-01-07 19:17:00",833864,0,-1.511,-2.129,-2.8,94.7,0,63.83,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.188,2.9,2.063,1.65,1.388,0.937,0,0
"2018-01-07 19:18:00",833865,0,-1.549,-2.122,-2.733,94.7,0,64.26,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.25,2.9,2.2,1.813,1.538,1.102,0,0
"2018-01-07 19:19:00",833866,0,-1.563,-2.041,-2.656,94.7,0,62.3,3.2,3.2,2.45,2.45,1.7,1.7,0.365,3.088,2.838,2.1,1.713,1.413,1.015,0,0
"2018-01-07 19:20:00",833867,0,-1.584,-2.078,-2.64,94.5,0,62.08,3.2,3.2,2.45,2.45,1.7,1.7,0.361,3.025,2.725,2.037,1.65,1.425,1.049,0,0
"2018-01-07 19:21:00",833868,0,-1.581,-2.049,-2.617,94.5,0,63.85,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.063,2.738,2.037,1.675,1.388,1.031,0,0
"2018-01-07 19:22:00",833869,0,-1.557,-1.979,-2.546,94.5,0,62.83,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.05,2.6,2.025,1.775,1.5,1.081,0,0
"2018-01-07 19:23:00",833870,0,-1.53,-1.938,-2.508,94.4,0,60.45,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.863,2.475,1.888,1.6,1.325,0.868,0,0
"2018-01-07 19:24:00",833871,0,-1.529,-1.949,-2.516,94.3,0,61.33,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.963,2.638,2.013,1.625,1.338,0.933,0,0
"2018-01-07 19:25:00",833872,0,-1.548,-1.933,-2.501,94.3,0,62.11,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.913,2.713,2.175,1.85,1.513,1.125,0,0
"2018-01-07 19:26:00",833873,0,-1.586,-1.918,-2.483,94.2,0,60.76,3.2,3.2,2.45,2.45,2.45,1.7,0.289,3.063,2.813,2.3,2.075,1.8,1.4,0,0
"2018-01-07 19:27:00",833874,0,-1.554,-1.905,-2.477,94.2,0,60.3,3.95,3.2,2.45,2.45,2.45,1.7,0.315,3.063,2.775,2.225,1.938,1.638,1.259,0,0
"2018-01-07 19:28:00",833875,0,-1.537,-1.911,-2.478,94.1,0,60.46,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.113,2.675,2.063,1.763,1.513,1.122,0,0
"2018-01-07 19:29:00",833876,0,-1.542,-1.97,-2.535,94,0,65.43,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.888,2.588,1.863,1.525,1.263,0.88,0,0
"2018-01-07 19:30:00",833877,0,-1.595,-2.036,-2.591,93.9,0,66.92,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.863,2.575,1.875,1.5,1.238,0.674,0,0
"2018-01-07 19:31:00",833878,0,-1.638,-2.093,-2.646,93.9,0,66.89,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.85,2.45,1.775,1.488,1.175,0.639,0,0
"2018-01-07 19:32:00",833879,0,-1.701,-2.195,-2.712,93.8,0,69.98,3.2,3.2,2.45,1.7,1.7,0.95,0.311,2.875,2.5,1.613,1.363,1.059,0.491,0,0
"2018-01-07 19:33:00",833880,0,-1.703,-2.23,-2.742,93.8,0,73.96,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.988,2.538,1.725,1.438,1.263,0.797,0,0
"2018-01-07 19:34:00",833881,0,-1.713,-2.232,-2.76,93.9,0,75.6,3.2,3.2,2.45,1.7,1.7,1.7,0.396,3,2.575,1.763,1.425,1.222,0.674,0,0
"2018-01-07 19:35:00",833882,0,-1.722,-2.237,-2.741,93.9,0,76.28,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.963,2.413,1.788,1.438,1.238,0.734,0,0
"2018-01-07 19:36:00",833883,0,-1.722,-2.269,-2.758,94,0,77.94,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.938,2.313,1.6,1.313,1.113,0.364,0,0
"2018-01-07 19:37:00",833884,0,-1.749,-2.288,-2.786,94,0,81.2,3.2,2.45,1.7,1.7,1.7,0.95,0.317,3.013,2.2,1.5,1.313,1.018,0.111,0,0
"2018-01-07 19:38:00",833885,0,-1.736,-2.251,-2.771,94.1,0,83.5,3.2,3.2,1.7,1.7,1.7,1.7,0.359,2.788,2.275,1.5,1.263,1.068,0.567,0,0
"2018-01-07 19:39:00",833886,0,-1.764,-2.216,-2.75,94.2,0,83.6,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.775,2.063,1.238,1.059,0.832,0.158,0,0
"2018-01-07 19:40:00",833887,0,-1.764,-2.206,-2.713,94.3,0,84.8,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.7,2.025,1.268,1.115,0.819,0.174,0,0
"2018-01-07 19:41:00",833888,0,-1.794,-2.158,-2.675,94.3,0,84.6,3.2,2.45,1.7,1.7,1.7,0,0.372,2.625,1.988,1.263,1.072,0.804,0,0,0
"2018-01-07 19:42:00",833889,0,-1.832,-2.178,-2.658,94.4,0,84,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.35,1.663,1.143,0.921,0.459,0.063,0,0
"2018-01-07 19:43:00",833890,0,-1.899,-2.176,-2.644,94.4,0,88.9,2.45,1.7,1.7,1.7,1.7,0,0.515,2.025,1.425,0.853,0.715,0.532,0,0,0
"2018-01-07 19:44:00",833891,0,-1.986,-2.238,-2.681,94.4,0,95,2.45,1.7,0,0.95,0,0,0,1.625,1.006,0,0.142,0,0,0,0
"2018-01-07 19:45:00",833892,0,-2.107,-2.304,-2.714,94.3,0,100,1.7,1.7,0,0.95,0,0,0,1.45,0.848,0,0.222,0,0,0,0
"2018-01-07 19:46:00",833893,0,-2.214,-2.367,-2.752,94.3,0,105.9,1.7,1.7,0,0.95,0.95,0,0.171,1.375,0.845,0,0.222,0.032,0,0,0
"2018-01-07 19:47:00",833894,0,-2.313,-2.405,-2.787,94.4,0,100,1.7,1.7,0,0,0,0,0,1.438,0.955,0,0,0,0,0,0
"2018-01-07 19:48:00",833895,0,-2.354,-2.459,-2.827,94.4,0,98.2,2.45,1.7,1.7,1.7,0.95,0,0.354,1.775,1.313,0.338,0.623,0.158,0,0,0
"2018-01-07 19:49:00",833896,0,-2.32,-2.488,-2.858,94.4,0,90.1,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.225,1.913,1.425,1.275,1.087,0.554,0,0
"2018-01-07 19:50:00",833897,-1,-2.281,-2.446,-2.88,94.5,0,87,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.388,2.063,1.55,1.4,1.188,0.753,0,0
"2018-01-07 19:51:00",833898,-1,-2.235,-2.44,-2.879,94.6,0,85.4,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.525,2.188,1.738,1.525,1.25,0.674,0,0
"2018-01-07 19:52:00",833899,-1,-2.137,-2.382,-2.878,94.8,0,80.2,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.638,2.188,1.738,1.425,1.163,0.614,0,0
"2018-01-07 19:53:00",833900,-1,-2.006,-2.351,-2.852,94.9,0,77.81,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.675,2.288,1.763,1.55,1.263,0.773,0,0
"2018-01-07 19:54:00",833901,-1,-1.88,-2.334,-2.838,94.9,0,79.25,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.638,2.338,1.838,1.613,1.35,0.88,0,0
"2018-01-07 19:55:00",833902,-1,-1.798,-2.34,-2.862,95,0,79.61,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.813,2.613,2.037,1.713,1.45,1.047,0,0
"2018-01-07 19:56:00",833903,-1,-1.718,-2.303,-2.876,95.1,0,77.34,3.2,3.2,3.2,2.45,2.45,1.7,0.284,3,2.9,2.35,1.938,1.638,1.163,0,0
"2018-01-07 19:57:00",833904,-1,-1.634,-2.251,-2.875,95.2,0,77.38,3.95,3.95,3.2,2.45,2.45,1.7,0.361,3.263,3.188,2.575,2.075,1.725,1.263,0,0
"2018-01-07 19:58:00",833905,-1,-1.63,-2.281,-2.924,95.2,0,77.95,3.95,3.95,3.2,2.45,2.45,1.7,0.319,3.463,3.225,2.538,2.125,1.738,1.175,0,0
"2018-01-07 19:59:00",833906,-1,-1.657,-2.392,-3.028,95.2,0,79.62,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.488,3.088,2.288,1.85,1.55,1.027,0,0
"2018-01-07 20:00:00",833907,-1,-1.703,-2.5,-3.156,95.2,0,82.8,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.163,2.763,1.713,1.313,0.993,0.427,0,0
"2018-01-07 20:01:00",833908,-1,-1.791,-2.605,-3.233,95.2,0,86.5,3.2,2.45,1.7,1.7,0.95,0,0.411,2.638,2.075,1.074,0.905,0.237,0,0,0
"2018-01-07 20:02:00",833909,-1,-1.883,-2.751,-3.31,95.2,0,91.8,2.45,2.45,0,0.95,0,0,0,2.213,1.5,0,0.016,0,0,0,0
"2018-01-07 20:03:00",833910,-1,-1.947,-2.828,-3.368,95.2,0,93,2.45,1.7,0,0,0,0,0,2.125,1.413,0,0,0,0,0,0
"2018-01-07 20:04:00",833911,-1,-1.976,-2.802,-3.402,95.3,0,84.2,2.45,2.45,1.7,0.95,0,0,0,2.138,1.75,0.551,0.38,0,0,0,0
"2018-01-07 20:05:00",833912,-1,-1.985,-2.75,-3.421,95.4,0,79.27,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.475,2.013,1.263,1.072,0.757,0.063,0,0
"2018-01-07 20:06:00",833913,-1,-2.001,-2.681,-3.454,95.5,0,79.9,3.2,2.45,1.7,1.7,0.95,0,0.475,2.5,2,1.225,1.018,0.475,0,0,0
"2018-01-07 20:07:00",833914,-1,-2,-2.824,-3.55,95.5,0,81.1,3.2,2.45,1.7,0.95,0,0,0,2.363,1.613,0.203,0.142,0,0,0,0
"2018-01-07 20:08:00",833915,-1,-2.001,-3.007,-3.648,95.4,0,80.1,3.2,1.7,0,0,0,0,0,2.338,1.5,0,0,0,0,0,0
"2018-01-07 20:09:00",833916,-1,-2.039,-3.113,-3.747,95.4,0,78.54,2.45,1.7,0,0.95,0,0,0,2.288,1.375,0,0.158,0,0,0,0
"2018-01-07 20:10:00",833917,0,-2.099,-3.274,-3.868,95.4,0,77.5,2.45,1.7,0.95,0.95,0,0,0,2.25,1.163,0.032,0.158,0,0,0,0
"2018-01-07 20:11:00",833918,0,-2.197,-3.495,-4.061,95.3,0,77.57,2.45,1.7,0.95,0,0.95,0,0.237,2.188,1.163,0.776,0,0.063,0,0,0
"2018-01-07 20:12:00",833919,0,-2.265,-3.85,-4.34,95.2,0,77.27,2.45,1.7,1.7,0.95,0.95,0.95,0.475,2.138,1.263,0.987,0.332,0.475,0.079,0,0
"2018-01-07 20:13:00",833920,0,-2.241,-4.179,-4.55,95.1,0,77.11,2.45,1.7,1.7,0.95,0.95,0.95,0.473,2.113,1.325,1.059,0.158,0.523,0.174,0,0
"2018-01-07 20:14:00",833921,0,-2.295,-4.292,-4.579,95.2,0,74.04,2.45,1.7,0.95,0.95,1.7,0.95,0.494,1.838,1.238,0.776,0.032,0.424,0.142,0,0
"2018-01-07 20:15:00",833922,0,-2.397,-4.193,-4.512,95.4,0,73.33,2.45,1.7,0.95,0.95,0.95,0.95,0.474,1.825,1.15,0.649,0.016,0.507,0.032,0,0
"2018-01-07 20:16:00",833923,0,-2.38,-4.016,-4.426,95.6,0,71.93,2.45,1.7,0.95,0,0.95,0.95,0.475,1.775,1.238,0.237,0,0.475,0.063,0,0
"2018-01-07 20:17:00",833924,0,-2.418,-3.966,-4.358,95.7,0,68.09,2.45,1.7,0.95,0,0.95,0,0.285,1.613,1.138,0.57,0,0.095,0,0,0
"2018-01-07 20:18:00",833925,0,-2.669,-3.95,-4.298,95.8,0,67.45,2.45,1.7,1.7,1.7,0,0,0,1.663,1.35,0.908,0.741,0,0,0,0
"2018-01-07 20:19:00",833926,0,-2.653,-3.85,-4.204,95.9,0,66.61,2.45,2.45,1.7,1.7,1.7,0.95,0.525,1.838,1.6,1.275,1.125,0.592,0.38,0,0
"2018-01-07 20:20:00",833927,0,-2.378,-3.656,-4.049,96.1,0,67.94,2.45,2.45,1.7,1.7,1.7,0.95,0.387,2.163,1.788,1.438,1.263,1.012,0.396,0,0
"2018-01-07 20:21:00",833928,0,-2.207,-3.437,-3.868,96.2,0,66.22,2.45,2.45,1.7,1.7,1.7,1.7,0.355,2.25,1.838,1.538,1.363,1.122,0.582,0,0
"2018-01-07 20:22:00",833929,0,-2.325,-3.314,-3.74,96.3,0,65.4,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.388,2,1.638,1.463,1.238,0.804,0,0
"2018-01-07 20:23:00",833930,0,-2.247,-3.175,-3.659,96.3,0,64.72,2.45,2.45,2.45,1.7,1.7,1.7,0.338,2.375,2.15,1.7,1.425,1.163,0.706,0,0
"2018-01-07 20:24:00",833931,0,-2.231,-3.069,-3.665,96.4,0,64.32,2.45,2.45,2.45,1.7,1.7,1.7,0.447,2.1,1.925,1.338,1.122,0.867,0.326,0,0
"2018-01-07 20:25:00",833932,0,-2.277,-3.163,-3.81,96.4,0,64.8,2.45,2.45,1.7,0.95,0.95,0,0.122,1.925,1.638,0.627,0.412,0.016,0,0,0
"2018-01-07 20:26:00",833933,0,-2.443,-3.387,-3.936,96.3,0,63.9,2.45,1.7,0,0,0,0,0,1.713,1.068,0,0,0,0,0,0
"2018-01-07 20:27:00",833934,0,-2.713,-3.517,-3.959,96.3,0,54.62,1.7,1.7,0,0.95,0,0,0,1.538,0.937,0,0.332,0,0,0,0
"2018-01-07 20:28:00",833935,0,-2.909,-3.479,-3.93,96.4,0,52.37,1.7,1.7,0,0.95,0.95,0,0.435,1.588,1,0,0.823,0.285,0,0,0
"2018-01-07 20:29:00",833936,0,-2.989,-3.483,-3.955,96.5,0,63.13,2.45,1.7,0,0.95,0.95,0,0.468,1.65,1.012,0,0.807,0.396,0,0,0
"2018-01-07 20:30:00",833937,0,-2.946,-3.512,-4.069,96.5,0,71.93,2.45,1.7,0.95,0.95,0.95,0,0.207,1.8,1.388,0.301,0.76,0.048,0,0,0
"2018-01-07 20:31:00",833938,0,-2.798,-3.681,-4.305,96.5,0,76.82,2.45,1.7,0.95,0.95,0,0,0,1.838,1.488,0.332,0.538,0,0,0,0
"2018-01-07 20:32:00",833939,0,-2.722,-3.904,-4.636,96.4,0,80.8,2.45,1.7,0.95,0.95,0.95,0,0.122,1.763,1.413,0.491,0.364,0.016,0,0,0
"2018-01-07 20:33:00",833940,0,-2.686,-4.082,-4.831,96.4,0,82,1.7,1.7,0,0,0,0,0,1.525,1.109,0,0,0,0,0,0
"2018-01-07 20:34:00",833941,0,-2.767,-4.323,-4.966,96.3,0,82.7,1.7,0.95,0,0,0,0,0,1.325,0.823,0,0,0,0,0,0
"2018-01-07 20:35:00",833942,0,-2.84,-4.407,-5.089,96.4,0,84.5,1.7,0.95,0,0,0,0,0,1.188,0.855,0,0,0,0,0,0
"2018-01-07 20:36:00",833943,0,-2.842,-4.3,-5.111,96.5,0,89.3,1.7,1.7,0,0,0,0,0,1.238,1.113,0,0,0,0,0,0
"2018-01-07 20:37:00",833944,0,-2.716,-4.059,-5.059,96.6,0,92.9,1.7,1.7,1.7,0.95,0.95,0,0.285,1.588,1.325,0.408,0.396,0.095,0,0,0
"2018-01-07 20:38:00",833945,0,-2.566,-3.7,-4.929,96.8,0,94.8,1.7,1.7,1.7,1.7,0.95,0,0.462,1.538,1.3,0.852,0.899,0.586,0,0,0
"2018-01-07 20:39:00",833946,0,-2.524,-3.488,-4.923,96.9,0,95,1.7,1.7,0.95,0.95,0.95,0,0.453,1.3,1.213,0.871,0.792,0.332,0,0,0
"2018-01-07 20:40:00",833947,0,-2.541,-3.389,-4.969,96.9,0,95,1.7,1.7,0.95,0.95,0,0,0,0.977,1.022,0.38,0.396,0,0,0,0
"2018-01-07 20:41:00",833948,0,-2.654,-3.764,-5.096,96.7,0,87.2,0.95,0.95,0,0,0,0,0,0.507,0.237,0,0,0,0,0,0
"2018-01-07 20:42:00",833949,0,-2.811,-4.286,-5.194,96.4,0,87.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 20:43:00",833950,0,-2.84,-4.434,-5.235,96.5,0,98.8,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-07 20:44:00",833951,0,-2.834,-4.404,-5.257,96.6,0,108.5,1.7,0.95,0,0,0,0,0,0.86,0.079,0,0,0,0,0,0
"2018-01-07 20:45:00",833952,0,-2.761,-4.321,-5.242,96.7,0,110.9,1.7,0.95,0,0,0,0,0,1.375,0.728,0,0,0,0,0,0
"2018-01-07 20:46:00",833953,0,-2.652,-4.17,-5.161,96.8,0,105.3,1.7,0.95,0,0,0,0,0,1.5,0.681,0,0,0,0,0,0
"2018-01-07 20:47:00",833954,0,-2.593,-4.161,-5.116,96.9,0,98.9,1.7,0.95,0,0,0,0,0,1.5,0.523,0,0,0,0,0,0
"2018-01-07 20:48:00",833955,0,-2.52,-4.144,-5.08,96.9,0,94.5,2.45,0.95,0,0,0,0,0,1.475,0.697,0,0,0,0,0,0
"2018-01-07 20:49:00",833956,0,-2.504,-4.105,-5.014,96.9,0,96.6,1.7,0.95,0,0,0,0,0,1.388,0.792,0,0,0,0,0,0
"2018-01-07 20:50:00",833957,-1,-2.478,-4.019,-4.903,97,0,95.1,2.45,1.7,0,0.95,0,0,0,1.7,0.911,0,0.142,0,0,0,0
"2018-01-07 20:51:00",833958,-1,-2.469,-3.811,-4.671,97.1,0,91.7,2.45,1.7,1.7,1.7,1.7,1.7,0.497,2,1.5,0.994,1.122,0.86,0.25,0,0
"2018-01-07 20:52:00",833959,-1,-2.34,-3.51,-4.302,97.2,0,84,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.463,1.975,1.575,1.463,1.275,0.883,0,0
"2018-01-07 20:53:00",833960,-1,-2.263,-3.341,-4.191,97.2,0,83.1,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.5,2.125,1.6,1.313,1.056,0.57,0,0
"2018-01-07 20:54:00",833961,-1,-2.25,-3.277,-4.283,97.2,0,83.1,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.438,2.013,1.363,1.018,0.681,0.063,0,0
"2018-01-07 20:55:00",833962,-1,-2.289,-3.372,-4.348,97.2,0,84.9,2.45,2.45,1.7,0.95,0,0,0,2.175,1.738,0.788,0.412,0,0,0,0
"2018-01-07 20:56:00",833963,-1,-2.369,-3.459,-4.41,97.1,0,88.9,2.45,2.45,0.95,0.95,0,0,0,2.275,1.7,0.807,0.38,0,0,0,0
"2018-01-07 20:57:00",833964,-1,-2.362,-3.506,-4.433,97.1,0,92.8,2.45,2.45,1.7,1.7,0.95,0,0.391,2.35,1.738,1.018,0.852,0.206,0,0,0
"2018-01-07 20:58:00",833965,-1,-2.428,-3.446,-4.469,97.2,0,91.4,2.45,2.45,1.7,1.7,0.95,0,0.462,2.213,1.7,1.263,1.022,0.586,0,0,0
"2018-01-07 20:59:00",833966,-1,-2.511,-3.271,-4.414,97.2,0,88.5,2.45,1.7,1.7,1.7,0.95,0,0.411,2.263,1.613,1.213,1.113,0.712,0,0,0
"2018-01-07 21:00:00",833967,-1,-2.476,-3.2,-4.155,97.3,0,86.3,2.45,2.45,1.7,1.7,0.95,0,0.468,2.325,1.638,1.015,0.937,0.396,0,0,0
"2018-01-07 21:01:00",833968,-1,-2.543,-3.159,-3.985,97.3,0,81.8,2.45,1.7,0.95,0.95,0,0,0,2.213,1.413,0.649,0.491,0,0,0,0
"2018-01-07 21:02:00",833969,-1,-2.517,-3.184,-3.91,97.3,0,74.87,2.45,1.7,0,0,0,0,0,2.375,1.225,0,0,0,0,0,0
"2018-01-07 21:03:00",833970,-1,-2.466,-3.275,-3.929,97.3,0,73.16,2.45,1.7,0,0,0,0,0,2.15,1.175,0,0,0,0,0,0
"2018-01-07 21:04:00",833971,-1,-2.403,-3.402,-4.018,97.2,0,73.89,2.45,1.7,0,0.95,0,0,0,1.963,1.009,0,0.016,0,0,0,0
"2018-01-07 21:05:00",833972,-1,-2.479,-3.56,-4.15,97.1,0,71.15,2.45,0.95,0,0.95,0,0,0,1.75,0.823,0,0.016,0,0,0,0
"2018-01-07 21:06:00",833973,-1,-2.552,-3.671,-4.303,97.1,0,68.8,1.7,1.7,0,0.95,0,0,0,1.563,0.883,0,0.285,0,0,0,0
"2018-01-07 21:07:00",833974,-1,-2.598,-3.745,-4.414,97.1,0,66.41,2.45,1.7,0.95,0.95,0,0,0,1.675,1.075,0.364,0.142,0,0,0,0
"2018-01-07 21:08:00",833975,-1,-2.558,-3.737,-4.359,97.2,0,64.05,2.45,1.7,1.7,0,0.95,0,0.354,1.688,1.35,0.886,0,0.158,0,0,0
"2018-01-07 21:09:00",833976,-1,-2.596,-3.568,-4.131,97.3,0,65.71,2.45,1.7,1.7,1.7,0.95,0,0.471,1.663,1.463,1.175,0.752,0.412,0,0,0
"2018-01-07 21:10:00",833977,0,-2.636,-3.464,-4.008,97.3,0,72.76,2.45,1.7,1.7,1.7,1.7,0,0.27,1.588,1.563,1.3,1.163,0.94,0,0,0
"2018-01-07 21:11:00",833978,0,-2.651,-3.42,-3.943,97.3,0,67.45,1.7,1.7,1.7,1.7,1.7,0,0.296,1.313,1.438,1.25,1.125,0.924,0,0,0
"2018-01-07 21:12:00",833979,0,-2.8,-3.457,-3.914,97.3,0,58.97,1.7,1.7,0.95,0.95,0.95,0,0.411,1.4,1.275,0.459,0.427,0.237,0,0,0
"2018-01-07 21:13:00",833980,0,-2.934,-3.558,-3.975,97.3,0,56.24,1.7,1.7,0.95,0.95,0,0,0,1.463,1.45,0.712,0.475,0,0,0,0
"2018-01-07 21:14:00",833981,0,-2.879,-3.525,-3.985,97.3,0,62.07,1.7,1.7,1.7,1.7,0.95,0,0.453,1.613,1.525,1.113,0.905,0.332,0,0,0
"2018-01-07 21:15:00",833982,0,-2.871,-3.426,-3.896,97.4,0,59.37,2.45,1.7,1.7,1.7,1.7,0,0.198,1.738,1.6,1.213,1.125,0.931,0,0,0
"2018-01-07 21:16:00",833983,0,-2.872,-3.349,-3.871,97.4,0,56.64,2.45,2.45,1.7,1.7,1.7,0,0.342,1.913,1.713,1.188,1.062,0.836,0,0,0
"2018-01-07 21:17:00",833984,0,-2.936,-3.304,-3.913,97.4,0,57.21,2.45,2.45,1.7,1.7,1.7,0,0.278,2,1.888,1.35,1.188,0.912,0,0,0
"2018-01-07 21:18:00",833985,0,-2.965,-3.288,-3.953,97.4,0,62.02,2.45,2.45,1.7,1.7,1.7,0,0.26,2.113,1.988,1.6,1.3,1.009,0,0,0
"2018-01-07 21:19:00",833986,0,-2.842,-3.255,-3.955,97.4,0,67,2.45,2.45,2.45,1.7,1.7,0,0.29,2.125,1.975,1.6,1.338,1.087,0,0,0
"2018-01-07 21:20:00",833987,0,-2.893,-3.294,-3.983,97.4,0,62.9,2.45,2.45,1.7,1.7,1.7,0,0.259,1.938,1.9,1.425,1.213,0.968,0,0,0
"2018-01-07 21:21:00",833988,0,-3.033,-3.314,-4.009,97.4,0,60.19,2.45,2.45,1.7,1.7,1.7,0,0.288,1.913,1.863,1.463,1.275,1.034,0,0,0
"2018-01-07 21:22:00",833989,0,-3.115,-3.243,-4.006,97.5,0,56.63,2.45,2.45,1.7,1.7,0.95,0,0.263,1.913,1.8,1.388,1.163,0.871,0,0,0
"2018-01-07 21:23:00",833990,0,-3.163,-3.286,-4,97.4,0,52.55,2.45,2.45,1.7,1.7,1.7,0,0.255,2.063,1.825,1.45,1.275,1.05,0,0,0
"2018-01-07 21:24:00",833991,0,-3.12,-3.279,-3.868,97.5,0,51.45,2.45,2.45,1.7,1.7,1.7,0,0.29,2.15,1.988,1.613,1.363,1.087,0,0,0
"2018-01-07 21:25:00",833992,0,-3.092,-3.301,-3.88,97.5,0,52.17,2.45,2.45,1.7,1.7,1.7,0,0.207,2.2,1.975,1.488,1.213,0.972,0,0,0
"2018-01-07 21:26:00",833993,0,-3.03,-3.335,-3.947,97.4,0,52.22,2.45,2.45,1.7,1.7,1.7,0,0.409,2.125,1.9,1.363,1.138,0.757,0,0,0
"2018-01-07 21:27:00",833994,0,-2.979,-3.436,-4.081,97.4,0,52.08,2.45,2.45,1.7,1.7,0.95,0,0.305,2.113,1.763,1.238,0.912,0.111,0,0,0
"2018-01-07 21:28:00",833995,0,-2.812,-3.474,-4.141,97.4,0,56.05,2.45,2.45,1.7,1.7,0,0,0,2.238,1.925,1.263,0.94,0,0,0,0
"2018-01-07 21:29:00",833996,0,-2.694,-3.432,-4.16,97.5,0,51.23,2.45,2.45,1.7,1.7,1.7,0,0.495,2.3,2.125,1.388,1.138,0.519,0,0,0
"2018-01-07 21:30:00",833997,0,-2.631,-3.343,-4.135,97.5,0,55.38,3.2,2.45,1.7,1.7,1.7,0,0.359,2.513,2.275,1.538,1.2,0.848,0,0,0
"2018-01-07 21:31:00",833998,0,-2.521,-3.139,-4.025,97.6,0,58.68,3.2,2.45,2.45,1.7,0.95,0,0.428,2.563,2.05,1.438,1.084,0.681,0,0,0
"2018-01-07 21:32:00",833999,0,-2.503,-3.202,-3.974,97.5,0,56.97,3.2,2.45,1.7,1.7,0.95,0,0.122,2.488,1.938,1.263,0.984,0.016,0,0,0
"2018-01-07 21:33:00",834000,0,-2.56,-3.273,-3.927,97.5,0,50.16,2.45,2.45,1.7,1.7,0,0,0,2.175,1.625,0.987,0.487,0,0,0,0
"2018-01-07 21:34:00",834001,0,-2.706,-3.425,-3.965,97.5,0,41.15,2.45,1.7,0.95,0.95,0,0,0,2.037,1.413,0.697,0.095,0,0,0,0
"2018-01-07 21:35:00",834002,0,-2.843,-3.531,-4.01,97.4,0,40.03,2.45,1.7,1.7,0.95,0,0,0,2.075,1.5,0.706,0.301,0,0,0,0
"2018-01-07 21:36:00",834003,0,-2.868,-3.476,-3.977,97.5,0,39.62,2.45,1.7,1.7,1.7,0.95,0,0.263,2.025,1.638,1.25,1.002,0.079,0,0,0
"2018-01-07 21:37:00",834004,0,-2.822,-3.434,-3.923,97.5,0,44.38,2.45,2.45,1.7,1.7,0.95,0,0.474,2.188,1.713,1.3,1.087,0.443,0,0,0
"2018-01-07 21:38:00",834005,0,-2.665,-3.349,-3.93,97.5,0,46.98,2.45,2.45,1.7,1.7,0.95,0,0.471,2.138,1.675,1.4,1.097,0.412,0,0,0
"2018-01-07 21:39:00",834006,0,-2.575,-3.228,-3.926,97.6,0,56.44,2.45,2.45,1.7,1.7,0.95,0,0.473,2.125,1.725,1.263,1.022,0.427,0,0,0
"2018-01-07 21:40:00",834007,0,-2.479,-3.07,-3.894,97.6,0,55.8,2.45,2.45,1.7,1.7,0.95,0,0.458,2.163,1.663,1.238,1.05,0.348,0,0,0
"2018-01-07 21:41:00",834008,0,-2.409,-3.033,-3.912,97.6,0,56.09,2.45,2.45,1.7,1.7,0.95,0,0.458,2.088,1.75,1.225,1.012,0.348,0,0,0
"2018-01-07 21:42:00",834009,0,-2.375,-3.016,-3.922,97.6,0,55.19,2.45,2.45,1.7,1.7,0.95,0,0.474,2.1,1.675,1.087,0.931,0.443,0,0,0
"2018-01-07 21:43:00",834010,0,-2.36,-3.065,-3.978,97.5,0,56.34,2.45,2.45,1.7,0.95,0.95,0,0.354,2.063,1.7,0.972,0.776,0.158,0,0,0
"2018-01-07 21:44:00",834011,0,-2.384,-3.149,-4.091,97.5,0,60.06,2.45,1.7,0.95,0.95,0,0,0,1.95,1.45,0.317,0.032,0,0,0,0
"2018-01-07 21:45:00",834012,0,-2.443,-3.326,-4.343,97.4,0,60.22,2.45,1.7,0.95,0.95,0,0,0,1.838,1.45,0.016,0.032,0,0,0,0
"2018-01-07 21:46:00",834013,0,-2.558,-3.492,-4.628,97.3,0,53.28,2.45,1.7,0.95,0.95,0,0,0,1.688,1.225,0.19,0.364,0,0,0,0
"2018-01-07 21:47:00",834014,0,-2.57,-3.573,-4.876,97.3,0,56.92,2.45,1.7,0.95,0.95,0,0,0,1.713,1.238,0.412,0.57,0,0,0,0
"2018-01-07 21:48:00",834015,0,-2.551,-3.621,-5.165,97.3,0,53.82,2.45,1.7,1.7,0.95,0,0,0,1.85,1.338,0.921,0.76,0,0,0,0
"2018-01-07 21:49:00",834016,0,-2.502,-3.613,-5.401,97.3,0,57.28,2.45,1.7,1.7,1.7,0.95,0,0.465,2.025,1.463,1.1,0.943,0.38,0,0,0
"2018-01-07 21:50:00",834017,-1,-2.47,-3.529,-5.568,97.4,0,54.82,2.45,2.45,1.7,1.7,1.7,0,0.373,2.238,1.65,1.425,1.209,0.889,0,0,0
"2018-01-07 21:51:00",834018,-1,-2.442,-3.488,-5.667,97.4,0,58.69,3.2,2.45,2.45,1.7,1.7,0,0.317,2.513,1.85,1.738,1.463,1.125,0,0,0
"2018-01-07 21:52:00",834019,-1,-2.406,-3.494,-5.727,97.4,0,59.8,3.2,3.2,2.45,2.45,1.7,0,0.373,2.638,2.275,1.938,1.675,1.363,0,0,0
"2018-01-07 21:53:00",834020,-1,-2.367,-3.768,-5.73,97.2,0,58.88,3.2,3.2,2.45,2.45,2.45,0,0.346,2.775,2.688,2.213,1.85,1.525,0,0,0
"2018-01-07 21:54:00",834021,-1,-2.368,-4.131,-5.742,97.1,0,58.26,3.2,3.2,2.45,2.45,2.45,1.7,0.309,2.988,2.838,2.2,1.888,1.613,1.064,0,0
"2018-01-07 21:55:00",834022,-1,-2.386,-4.082,-5.71,97.2,0,59.22,3.95,3.2,3.2,2.45,2.45,1.7,0.315,3.063,2.95,2.25,1.913,1.638,1.288,0,0
"2018-01-07 21:56:00",834023,-1,-2.382,-3.578,-5.543,97.4,0,60.1,3.2,3.2,2.45,2.45,2.45,1.7,0.39,3.075,2.95,2.15,1.763,1.413,1.031,0,0
"2018-01-07 21:57:00",834024,-1,-2.37,-3.884,-5.587,97.2,0,61.86,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.3,3.013,1.925,1.663,1.425,1.147,0,0
"2018-01-07 21:58:00",834025,-1,-2.385,-4.4,-5.767,97,0,62.57,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.575,3.2,1.963,1.563,1.313,0.898,0,0
"2018-01-07 21:59:00",834026,-1,-2.422,-4.566,-5.811,97,0,63.95,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.8,3.238,2.025,1.638,1.325,0.801,0,0
"2018-01-07 22:00:00",834027,-1,-2.467,-4.33,-5.471,97.1,0,65.22,3.95,3.95,3.2,3.2,2.45,1.7,0.41,3.9,3.625,2.4,2.037,1.725,1.25,0,0
"2018-01-07 22:01:00",834028,-1,-2.505,-4.012,-5.069,97.3,0,65.48,4.7,3.95,3.2,3.2,2.45,2.45,0.391,3.963,3.813,2.638,2.175,1.825,1.45,0,0
"2018-01-07 22:02:00",834029,-1,-2.531,-3.766,-4.868,97.4,0,64.46,4.7,3.95,3.2,2.45,2.45,2.45,0.421,3.938,3.888,2.65,2.188,1.8,1.438,0,0
"2018-01-07 22:03:00",834030,-1,-2.563,-3.57,-4.726,97.4,0,62.47,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.825,3.713,2.7,2.338,2.037,1.675,0,0
"2018-01-07 22:04:00",834031,-1,-2.536,-3.661,-4.649,97.4,0,59.31,3.95,3.95,3.2,2.45,2.45,2.45,0.417,3.75,3.475,2.363,1.975,1.638,1.272,0,0
"2018-01-07 22:05:00",834032,-1,-2.502,-3.678,-4.583,97.4,0,56.26,3.95,3.95,3.2,2.45,2.45,2.45,0.429,3.788,3.563,2.588,2.138,1.85,1.463,0,0
"2018-01-07 22:06:00",834033,-1,-2.583,-3.408,-4.235,97.5,0,54.08,3.95,3.95,3.2,2.45,2.45,2.45,0.319,3.663,3.2,2.4,2.075,1.738,1.425,0,0
"2018-01-07 22:07:00",834034,-1,-2.531,-3.319,-3.91,97.4,0,58.84,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.525,3.05,2.288,1.913,1.688,1.25,0,0
"2018-01-07 22:08:00",834035,-1,-2.585,-3.318,-3.804,97.4,0,65.54,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.288,2.725,1.95,1.65,1.438,1.131,0,0
"2018-01-07 22:09:00",834036,-1,-2.77,-3.444,-3.831,97.3,0,70.82,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.925,2.288,1.65,1.513,1.297,1.006,0,0
"2018-01-07 22:10:00",834037,0,-2.7,-3.719,-4.003,97.2,0,71.14,3.2,2.45,1.7,1.7,1.7,1.7,0.436,2.5,1.813,1.334,1.222,0.952,0.472,0,0
"2018-01-07 22:11:00",834038,0,-2.735,-3.884,-4.157,97.1,0,70.62,2.45,1.7,1.7,1.7,1.7,0.95,0.477,2.075,1.563,1.009,0.893,0.614,0.142,0,0
"2018-01-07 22:12:00",834039,0,-2.897,-3.924,-4.244,97.1,0,74.86,2.45,1.7,1.7,0.95,0.95,0,0.122,1.775,1.25,0.662,0.538,0.016,0,0,0
"2018-01-07 22:13:00",834040,0,-3.013,-3.904,-4.293,97.1,0,76.6,1.7,1.7,0,0,0,0,0,1.588,1.009,0,0,0,0,0,0
"2018-01-07 22:14:00",834041,0,-3.05,-3.908,-4.308,97.1,0,71.44,1.7,1.7,0,0.95,0,0,0,1.613,0.947,0,0.507,0,0,0,0
"2018-01-07 22:15:00",834042,0,-3.122,-3.913,-4.31,97.1,0,68.59,1.7,0.95,0,0.95,0.95,0,0.475,1.538,0.934,0,0.823,0.459,0,0,0
"2018-01-07 22:16:00",834043,0,-3.177,-3.943,-4.319,97.1,0,68.57,2.45,1.7,0,0.95,0.95,0,0.468,1.588,1.037,0,0.903,0.554,0,0,0
"2018-01-07 22:17:00",834044,0,-3.258,-3.991,-4.345,97.1,0,72.26,1.7,1.7,0,0.95,0.95,0,0.462,1.55,1.062,0,0.855,0.364,0,0,0
"2018-01-07 22:18:00",834045,0,-3.343,-4.007,-4.353,97.1,0,72.2,1.7,1.7,0.95,0.95,0,0,0,1.425,1.05,0.396,0.839,0,0,0,0
"2018-01-07 22:19:00",834046,0,-3.429,-3.931,-4.284,97.1,0,74.97,1.7,1.7,0.95,0.95,0,0,0,1.275,0.883,0.19,0.364,0,0,0,0
"2018-01-07 22:20:00",834047,0,-3.48,-3.829,-4.19,97.1,0,85.4,1.7,1.7,0,0.95,0,0,0,1.25,0.753,0,0.032,0,0,0,0
"2018-01-07 22:21:00",834048,0,-3.445,-3.808,-4.168,97.1,0,110.3,1.7,0.95,0,0.95,0.95,0,0.237,1.134,0.174,0,0.063,0.063,0,0,0
"2018-01-07 22:22:00",834049,0,-3.525,-4.013,-4.401,97,0,116.4,0.95,1.7,1.7,1.7,0.95,0,0.458,0.206,0.383,0.44,0.563,0.348,0,0,0
"2018-01-07 22:23:00",834050,0,-3.588,-4.181,-4.472,97,0,126.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 22:24:00",834051,0,-3.577,-4.209,-4.542,96.9,0,113.6,0.95,0.95,0,0.95,0,0,0,0.206,0.158,0,0.016,0,0,0,0
"2018-01-07 22:25:00",834052,0,-3.447,-4.173,-4.564,97,0,102.4,1.7,0.95,0.95,0.95,0.95,0,0.465,1.243,0.158,0.158,0.744,0.38,0,0,0
"2018-01-07 22:26:00",834053,0,-3.27,-4.043,-4.575,97,0,95.9,1.7,1.7,0.95,0.95,0.95,0,0.462,1.325,0.693,0.554,0.76,0.364,0,0,0
"2018-01-07 22:27:00",834054,0,-3.154,-4.088,-4.746,97,0,100.2,2.45,1.7,1.7,1.7,0.95,0,0.458,1.588,1.093,0.972,0.88,0.348,0,0,0
"2018-01-07 22:28:00",834055,0,-2.809,-3.843,-4.75,97.1,0,105.6,3.2,2.45,2.45,1.7,1.7,0.95,0.517,2.525,1.975,1.165,0.977,0.453,0.079,0,0
"2018-01-07 22:29:00",834056,0,-2.538,-3.156,-4.039,97.3,0,99.5,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.463,2.175,1.788,1.638,1.372,0.747,0,0
"2018-01-07 22:30:00",834057,0,-2.446,-2.89,-3.597,97.4,0,97.1,2.45,2.45,2.45,1.7,1.7,0.95,0.539,2.138,1.738,1.275,1.099,0.724,0.206,0,0
"2018-01-07 22:31:00",834058,0,-2.521,-2.993,-3.698,97.3,0,88.3,2.45,2.45,1.7,1.7,1.7,0,0.477,1.588,1.463,1.109,1.002,0.614,0,0,0
"2018-01-07 22:32:00",834059,0,-2.608,-3.241,-4.005,97.1,0,84.9,2.45,1.7,1.7,1.7,1.7,0,0.493,1.65,1.463,1.225,1.018,0.535,0,0,0
"2018-01-07 22:33:00",834060,0,-2.603,-3.425,-4.182,97.1,0,83.2,2.45,1.7,1.7,1.7,1.7,0.95,0.382,2,1.6,1.4,1.2,0.93,0.348,0,0
"2018-01-07 22:34:00",834061,0,-2.616,-3.617,-4.497,96.9,0,74.97,2.45,2.45,1.7,1.7,1.7,0.95,0.302,2.025,1.813,1.525,1.25,0.896,0.301,0,0
"2018-01-07 22:35:00",834062,0,-2.645,-3.971,-4.754,96.7,0,76.31,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.15,1.775,1.213,1.034,0.57,0.016,0,0
"2018-01-07 22:36:00",834063,0,-2.796,-4.365,-5.017,96.6,0,70.37,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.138,1.75,1.175,1.002,0.443,0.016,0,0
"2018-01-07 22:37:00",834064,0,-2.839,-4.736,-5.228,96.4,0,75.93,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.938,1.788,1.113,1.034,0.586,0.127,0,0
"2018-01-07 22:38:00",834065,0,-2.743,-4.883,-5.367,96.4,0,78.01,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.9,2.15,1.231,1.027,0.697,0.016,0,0
"2018-01-07 22:39:00",834066,0,-2.651,-4.879,-5.42,96.5,0,74.7,2.45,2.45,2.45,1.7,1.7,0.95,0.452,1.975,2.188,1.525,1.238,0.936,0.396,0,0
"2018-01-07 22:40:00",834067,0,-2.689,-4.712,-5.375,96.6,0,71.21,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2.188,2.275,1.75,1.438,1.15,0.852,0,0
"2018-01-07 22:41:00",834068,0,-2.564,-4.534,-5.199,96.7,0,69.76,2.45,2.45,2.45,2.45,1.7,1.7,0.459,2.338,2.225,1.688,1.363,0.879,0.737,0,0
"2018-01-07 22:42:00",834069,0,-2.178,-4.503,-5.1,96.8,0,71.88,2.45,2.45,1.7,1.7,1.7,0,0.487,2.163,2.025,1.338,1.087,0.377,0,0,0
"2018-01-07 22:43:00",834070,0,-2.559,-4.445,-4.985,96.8,0,66.06,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.1,1.838,1.206,1.062,0.618,0.174,0,0
"2018-01-07 22:44:00",834071,0,-2.982,-4.433,-4.957,96.8,0,68.55,2.45,2.45,0.95,0.95,0,0,0,1.863,1.588,0.823,0.412,0,0,0,0
"2018-01-07 22:45:00",834072,0,-3.173,-4.367,-4.911,96.9,0,69.63,2.45,1.7,0.95,0.95,0,0,0,1.7,1.272,0.364,0.048,0,0,0,0
"2018-01-07 22:46:00",834073,0,-3.21,-4.282,-4.857,96.9,0,79.19,1.7,1.7,0.95,0,0,0,0,1.55,1.263,0.048,0,0,0,0,0
"2018-01-07 22:47:00",834074,0,-2.863,-4.109,-4.728,97,0,87.8,1.7,1.7,0,0,0,0,0,1.288,1.238,0,0,0,0,0,0
"2018-01-07 22:48:00",834075,0,-2.618,-3.925,-4.595,97,0,85.4,1.7,1.7,0,0.95,0,0,0,1.213,1.138,0,0.079,0,0,0,0
"2018-01-07 22:49:00",834076,0,-2.617,-3.743,-4.409,97.1,0,76.28,1.7,1.7,0,0.95,0,0,0,1.4,1.138,0,0.665,0,0,0,0
"2018-01-07 22:50:00",834077,-1,-2.71,-3.602,-4.253,97.1,0,79.07,1.7,1.7,0,0.95,0,0,0,1.388,1.138,0,0.427,0,0,0,0
"2018-01-07 22:51:00",834078,-1,-2.673,-3.493,-4.131,97.1,0,84.2,1.7,1.7,0,0,0,0,0,1.275,1.012,0,0,0,0,0,0
"2018-01-07 22:52:00",834079,-1,-2.543,-3.427,-4.062,97.1,0,100.4,1.7,0.95,0,0,0,0,0,1.106,0.618,0,0,0,0,0,0
"2018-01-07 22:53:00",834080,-1,-2.499,-3.413,-4.093,97.1,0,116.9,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-07 22:54:00",834081,-1,-2.548,-3.394,-4.119,97.1,0,122.2,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-07 22:55:00",834082,-1,-2.709,-3.412,-4.338,97.1,0,124.4,0.95,0,0,0.95,0,0,0,0.048,0,0,0.095,0,0,0,0
"2018-01-07 22:56:00",834083,-1,-2.875,-3.56,-4.868,97,0,124.4,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-07 22:57:00",834084,-1,-2.991,-3.728,-5.368,97,0,124.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 22:58:00",834085,-1,-3.1,-4.084,-5.805,96.9,0,124.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 22:59:00",834086,-1,-3.189,-4.192,-6.07,96.8,0,123.7,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-01-07 23:00:00",834087,-1,-3.259,-4.08,-6.207,96.9,0,79.08,0.95,0,0,0.95,0.95,0,0.442,0.032,0,0,0.823,0.649,0,0,0
"2018-01-07 23:01:00",834088,-1,-3.27,-3.776,-5.975,97,0,55.77,0.95,0.95,0,1.7,1.7,0,0.42,0.443,0.427,0,0.845,0.741,0,0,0
"2018-01-07 23:02:00",834089,-1,-3.236,-3.772,-5.903,96.9,0,42.01,1.7,1.7,0.95,1.7,0.95,0,0.462,1.062,0.88,0.427,1.062,0.586,0,0,0
"2018-01-07 23:03:00",834090,-1,-3.169,-3.754,-5.643,97,0,41.15,1.7,1.7,0,1.7,0,0,0,0.968,1,0,0.836,0,0,0,0
"2018-01-07 23:04:00",834091,-1,-3.115,-3.555,-5.501,97.1,0,39.93,1.7,0.95,0,0.95,0,0,0,0.804,0.855,0,0.222,0,0,0,0
"2018-01-07 23:05:00",834092,-1,-3.074,-3.491,-5.315,97.1,0,39.93,0.95,0.95,0,0,0,0,0,0.633,0.728,0,0,0,0,0,0
"2018-01-07 23:06:00",834093,-1,-3.024,-3.495,-5.103,97.1,0,29.72,1.7,1.7,0.95,0,0,0,0,0.896,1.062,0.396,0,0,0,0,0
"2018-01-07 23:07:00",834094,-1,-2.988,-3.184,-4.614,97.2,0,25.62,0.95,0.95,0.95,0,0,0,0,0.111,0.855,0.744,0,0,0,0,0
"2018-01-07 23:08:00",834095,-1,-2.933,-3.039,-4.222,97.2,0,25.62,0.95,0.95,0.95,0,0,0,0,0.206,0.839,0.649,0,0,0,0,0
"2018-01-07 23:09:00",834096,-1,-2.893,-2.971,-4.12,97.2,0,25.58,0.95,1.7,0.95,0,0,0,0,0.728,1.025,0.427,0,0,0,0,0
"2018-01-07 23:10:00",834097,0,-2.853,-2.913,-4.229,97.2,0,26.05,0.95,1.7,0,0,0,0,0,0.807,1.087,0,0,0,0,0,0
"2018-01-07 23:11:00",834098,0,-2.805,-2.887,-4.207,97.2,0,29.04,1.7,1.7,0,0,0,0,0,0.804,1.075,0,0,0,0,0,0
"2018-01-07 23:12:00",834099,0,-2.74,-2.783,-3.916,97.2,0,35.2,1.7,1.7,1.7,0.95,0,0,0,1.1,1.062,0.31,0.332,0,0,0,0
"2018-01-07 23:13:00",834100,0,-2.672,-2.694,-3.852,97.2,0,50.63,1.7,1.7,1.7,1.7,0.95,0,0.465,1.2,1.163,1.2,0.956,0.38,0,0,0
"2018-01-07 23:14:00",834101,0,-2.612,-2.632,-3.944,97.2,0,54.87,1.7,1.7,1.7,1.7,1.7,0,0.302,1.475,1.288,1.388,1.2,0.896,0,0,0
"2018-01-07 23:15:00",834102,0,-2.569,-2.64,-4.026,97.1,0,57.78,2.45,1.7,1.7,1.7,1.7,0.95,0.252,1.688,1.513,1.525,1.25,0.927,0.048,0,0
"2018-01-07 23:16:00",834103,0,-2.536,-2.674,-4.035,97.1,0,65.09,2.45,1.7,1.7,1.7,0.95,0,0.368,1.725,1.55,1.388,1.125,0.776,0,0,0
"2018-01-07 23:17:00",834104,0,-2.509,-2.641,-3.842,97.1,0,65.6,2.45,1.7,1.7,1.7,0.95,0,0.468,1.638,1.488,1.188,0.953,0.396,0,0,0
"2018-01-07 23:18:00",834105,0,-2.488,-2.665,-4.171,97,0,67.83,2.45,1.7,1.7,0.95,0,0,0,1.638,1.488,0.868,0.728,0,0,0,0
"2018-01-07 23:19:00",834106,0,-2.48,-2.708,-4.64,97,0,63.37,2.45,1.7,1.7,0.95,0,0,0,1.713,1.525,1.002,0.681,0,0,0,0
"2018-01-07 23:20:00",834107,0,-2.455,-2.784,-5.114,96.9,0,58.69,2.45,1.7,0.95,0.95,0.95,0,0.323,1.838,1.625,0.903,0.744,0.127,0,0,0
"2018-01-07 23:21:00",834108,0,-2.408,-3.062,-5.542,96.7,0,53.7,2.45,2.45,0.95,0.95,0,0,0,1.963,1.675,0.792,0.602,0,0,0,0
"2018-01-07 23:22:00",834109,0,-2.347,-3.441,-5.826,96.6,0,50.37,2.45,2.45,1.7,1.7,0.95,0,0.368,2.05,2.013,1.172,0.899,0.174,0,0,0
"2018-01-07 23:23:00",834110,0,-2.299,-3.057,-5.847,96.9,0,52.66,2.45,2.45,1.7,1.7,1.7,0.95,0.389,2.213,2.275,1.475,1.175,0.817,0.142,0,0
"2018-01-07 23:24:00",834111,0,-2.261,-2.797,-5.706,97,0,54.92,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.25,2.275,1.6,1.25,0.956,0.253,0,0
"2018-01-07 23:25:00",834112,0,-2.203,-2.559,-5.333,97.1,0,55.63,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.363,2.313,1.863,1.413,1.109,0.554,0,0
"2018-01-07 23:26:00",834113,0,-2.145,-2.401,-5.042,97.1,0,52.72,2.45,2.45,2.45,1.7,1.7,0.95,0.325,2.413,2.375,1.888,1.475,1.138,0.681,0,0
"2018-01-07 23:27:00",834114,0,-2.119,-2.423,-4.873,97,0,54.6,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.438,2.338,1.725,1.35,1.018,0.523,0,0
"2018-01-07 23:28:00",834115,0,-2.053,-2.632,-4.819,96.9,0,59.27,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.488,2.325,1.475,1.163,0.899,0.016,0,0
"2018-01-07 23:29:00",834116,0,-2.004,-3.107,-4.848,96.6,0,63.98,3.2,2.45,1.7,1.7,0.95,0,0.391,2.475,2.313,1.288,1.022,0.744,0,0,0
"2018-01-07 23:30:00",834117,0,-1.986,-3.305,-4.894,96.6,0,63.78,2.45,2.45,1.7,1.7,0.95,0,0.453,2.35,2.325,1.3,1.034,0.618,0,0,0
"2018-01-07 23:31:00",834118,0,-1.994,-3.172,-4.93,96.7,0,60.84,2.45,3.2,1.7,1.7,0.95,0,0.354,2.35,2.413,1.438,1.087,0.792,0,0,0
"2018-01-07 23:32:00",834119,0,-2.005,-2.872,-4.922,96.9,0,58,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.513,2.488,1.775,1.425,1.15,0.332,0,0
"2018-01-07 23:33:00",834120,0,-1.991,-2.447,-4.827,97,0,59.09,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.538,2.538,1.838,1.475,1.138,0.649,0,0
"2018-01-07 23:34:00",834121,0,-2.009,-2.383,-4.798,97,0,62.65,3.2,3.2,2.45,1.7,1.7,0.95,0.244,2.613,2.525,1.638,1.338,0.997,0.475,0,0
"2018-01-07 23:35:00",834122,0,-2.079,-2.868,-5.005,96.7,0,60.83,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.775,2.4,1.475,1.238,0.984,0.206,0,0
"2018-01-07 23:36:00",834123,0,-2.147,-3.54,-5.417,96.3,0,62.63,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.788,2.313,1.45,1.163,0.817,0.111,0,0
"2018-01-07 23:37:00",834124,0,-2.193,-4.287,-5.87,95.9,0,67.81,3.2,2.45,1.7,1.7,1.7,0,0.302,2.888,2.188,1.35,1.175,0.896,0,0,0
"2018-01-07 23:38:00",834125,0,-2.222,-4.863,-6.279,95.6,0,73.19,3.2,2.45,1.7,1.7,1.7,0,0.359,2.95,2.25,1.55,1.288,1.068,0,0,0
"2018-01-07 23:39:00",834126,0,-2.267,-5.03,-6.443,95.6,0,74.67,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.963,2.463,1.725,1.563,1.234,0.604,0,0
"2018-01-07 23:40:00",834127,0,-2.178,-5.312,-6.551,95.5,0,78.71,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.163,2.575,1.663,1.463,1.213,0.896,0,0
"2018-01-07 23:41:00",834128,0,-2.21,-5.446,-6.628,95.5,0,77.41,3.2,3.2,2.45,1.7,1.7,1.7,0.325,3.15,2.725,1.763,1.475,1.138,0.788,0,0
"2018-01-07 23:42:00",834129,0,-2.26,-4.932,-6.546,96,0,74.64,3.2,3.2,2.45,1.7,1.7,1.7,0.349,3.15,2.838,1.875,1.5,1.188,0.924,0,0
"2018-01-07 23:43:00",834130,0,-2.312,-4.839,-6.439,96,0,73.67,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.275,2.775,1.838,1.6,1.3,0.766,0,0
"2018-01-07 23:44:00",834131,0,-2.375,-4.469,-6.258,96.3,0,72.01,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.35,2.925,1.988,1.588,1.225,0.773,0,0
"2018-01-07 23:45:00",834132,0,-2.318,-4.015,-5.871,96.5,0,70.34,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.213,2.9,1.95,1.55,1.288,0.852,0,0
"2018-01-07 23:46:00",834133,0,-2.404,-4.055,-5.761,96.5,0,69.96,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.213,2.9,1.888,1.538,1.225,0.712,0,0
"2018-01-07 23:47:00",834134,0,-2.588,-4.3,-5.715,96.3,0,70.19,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.338,2.688,1.788,1.5,1.163,0.633,0,0
"2018-01-07 23:48:00",834135,0,-2.629,-4.515,-5.692,96.2,0,69.77,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.725,2.75,1.738,1.425,1.113,0.285,0,0
"2018-01-07 23:49:00",834136,0,-2.515,-4.672,-5.665,96.2,0,71.5,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.038,2.988,1.838,1.588,1.313,0.854,0,0
"2018-01-07 23:50:00",834137,-1,-2.312,-4.758,-5.668,96.1,0,72.69,4.7,3.95,2.45,2.45,1.7,0.95,0.367,4.1,3.213,1.938,1.575,1.25,0.792,0,0
"2018-01-07 23:51:00",834138,-1,-2.162,-4.757,-5.683,96.2,0,73.55,4.7,3.95,2.45,2.45,2.45,1.7,0.398,4.287,3.4,2.138,1.675,1.35,0.879,0,0
"2018-01-07 23:52:00",834139,-1,-2.112,-4.705,-5.648,96.3,0,74.96,4.7,3.95,2.45,2.45,2.45,1.7,0.407,4.275,3.4,2.138,1.725,1.438,0.974,0,0
"2018-01-07 23:53:00",834140,-1,-2.018,-4.718,-5.616,96.3,0,73.8,4.7,3.95,3.2,2.45,1.7,1.7,0.338,4.175,3.513,2.225,1.875,1.488,1.065,0,0
"2018-01-07 23:54:00",834141,-1,-1.998,-4.51,-5.537,96.4,0,72.52,4.7,3.95,2.45,2.45,2.45,1.7,0.402,3.938,3.488,2.113,1.85,1.513,1.184,0,0
"2018-01-07 23:55:00",834142,-1,-2.075,-4.245,-5.418,96.6,0,70.76,3.95,3.95,2.45,2.45,1.7,1.7,0.365,3.75,3.463,2.15,1.763,1.413,0.99,0,0
"2018-01-07 23:56:00",834143,-1,-2.177,-4.156,-5.358,96.6,0,70.29,3.95,3.95,2.45,2.45,1.7,1.7,0.372,3.6,3.475,2.1,1.663,1.375,0.99,0,0
"2018-01-07 23:57:00",834144,-1,-2.25,-4.229,-5.395,96.5,0,69.44,3.95,3.95,2.45,2.45,1.7,1.7,0.373,3.525,3.375,2.063,1.65,1.288,0.734,0,0
"2018-01-07 23:58:00",834145,-1,-2.342,-4.345,-5.473,96.5,0,66.59,3.95,3.95,2.45,2.45,1.7,1.7,0.37,3.363,3.338,2.013,1.7,1.388,0.946,0,0
"2018-01-07 23:59:00",834146,-1,-2.404,-4.437,-5.471,96.4,0,65.7,3.95,3.95,2.45,2.45,1.7,1.7,0.367,3.313,3.25,2.063,1.75,1.4,0.889,0,0
"2018-01-08 00:00:00",834147,-1,-2.484,-4.655,-5.533,96.3,0,60.67,3.95,3.95,2.45,2.45,1.7,1.7,0.358,3.288,3.125,1.975,1.725,1.438,0.933,0,0
"2018-01-08 00:01:00",834148,-1,-2.378,-4.813,-5.602,96.2,0,59.08,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.325,2.825,1.813,1.575,1.275,0.873,0,0
"2018-01-08 00:02:00",834149,-1,-2.313,-5.014,-5.699,96.2,0,61.64,3.95,3.2,2.45,2.45,1.7,0.95,0.338,3.325,2.825,1.688,1.425,1.163,0.633,0,0
"2018-01-08 00:03:00",834150,-1,-2.264,-5.083,-5.747,96.2,0,63.96,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.188,2.85,1.875,1.575,1.238,0.544,0,0
"2018-01-08 00:04:00",834151,-1,-2.337,-5.038,-5.72,96.3,0,65.93,3.2,3.2,2.45,2.45,1.7,1.7,0.374,3.175,2.913,1.925,1.613,1.3,0.778,0,0
"2018-01-08 00:05:00",834152,-1,-2.325,-4.789,-5.604,96.4,0,63.59,3.2,3.2,2.45,2.45,1.7,0.95,0.354,3.15,2.863,1.813,1.55,1.2,0.032,0,0
"2018-01-08 00:06:00",834153,-1,-2.328,-4.632,-5.476,96.5,0,64.94,3.95,3.2,2.45,2.45,1.7,0.95,0.354,3.213,2.9,1.813,1.538,1.2,0.253,0,0
"2018-01-08 00:07:00",834154,-1,-2.372,-4.527,-5.338,96.6,0,63.44,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.288,2.925,1.888,1.613,1.238,0.567,0,0
"2018-01-08 00:08:00",834155,-1,-2.293,-4.482,-5.255,96.6,0,59.78,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.425,3.05,1.838,1.513,1.263,0.677,0,0
"2018-01-08 00:09:00",834156,-1,-2.171,-4.539,-5.306,96.5,0,58.71,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.563,3.05,1.825,1.525,1.2,0.646,0,0
"2018-01-08 00:10:00",834157,0,-2.026,-4.559,-5.393,96.5,0,59.18,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.588,3.088,1.8,1.438,1.125,0.158,0,0
"2018-01-08 00:11:00",834158,0,-1.9,-4.426,-5.467,96.6,0,58.47,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.638,3.063,2,1.625,1.313,0.734,0,0
"2018-01-08 00:12:00",834159,0,-1.85,-4.557,-5.54,96.5,0,60.75,3.95,3.95,2.45,2.45,1.7,1.7,0.372,3.588,3.2,2.1,1.788,1.375,0.917,0,0
"2018-01-08 00:13:00",834160,0,-1.868,-4.246,-5.466,96.7,0,61.04,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.5,3.175,2.138,1.75,1.388,0.886,0,0
"2018-01-08 00:14:00",834161,0,-1.84,-4.09,-5.365,96.7,0,60.72,3.95,3.95,2.45,2.45,1.7,1.7,0.358,3.575,3.2,2.163,1.775,1.438,1.059,0,0
"2018-01-08 00:15:00",834162,0,-1.793,-3.975,-5.358,96.8,0,61.92,3.95,3.95,3.2,2.45,2.45,1.7,0.358,3.7,3.25,2.375,2.025,1.588,1.087,0,0
"2018-01-08 00:16:00",834163,0,-1.715,-3.43,-5.261,97,0,63.81,4.7,3.95,3.2,2.45,2.45,1.7,0.34,3.825,3.35,2.313,1.9,1.575,1.125,0,0
"2018-01-08 00:17:00",834164,0,-1.674,-3.114,-5.156,97.1,0,65.47,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.75,3.313,2.35,1.975,1.588,1.059,0,0
"2018-01-08 00:18:00",834165,0,-1.724,-3.296,-5.113,96.9,0,65.43,3.95,3.95,2.45,2.45,2.45,1.7,0.37,3.8,3.338,2.338,2.025,1.638,1.259,0,0
"2018-01-08 00:19:00",834166,0,-1.706,-3.436,-5.037,96.9,0,64.85,4.7,3.95,3.2,2.45,2.45,1.7,0.277,3.85,3.325,2.188,1.925,1.613,1.2,0,0
"2018-01-08 00:20:00",834167,0,-1.699,-3.451,-4.942,96.8,0,65.87,3.95,3.95,2.45,2.45,2.45,1.7,0.346,3.65,3.313,2.175,1.838,1.525,1.081,0,0
"2018-01-08 00:21:00",834168,0,-1.71,-3.513,-4.887,96.8,0,67.8,3.95,3.95,2.45,2.45,2.45,1.7,0.349,3.825,3.363,2.163,1.875,1.563,1.113,0,0
"2018-01-08 00:22:00",834169,0,-1.752,-3.672,-4.855,96.7,0,67,4.7,3.95,2.45,2.45,2.45,1.7,0.37,4,3.513,2.163,1.775,1.475,1.059,0,0
"2018-01-08 00:23:00",834170,0,-1.765,-3.671,-4.841,96.7,0,67.36,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.963,3.725,2.388,1.963,1.563,1.056,0,0
"2018-01-08 00:24:00",834171,0,-1.882,-3.482,-4.753,96.8,0,67.12,4.7,3.95,3.2,2.45,2.45,1.7,0.367,4.038,3.75,2.525,1.988,1.575,1.143,0,0
"2018-01-08 00:25:00",834172,0,-1.872,-3.46,-4.7,96.8,0,66.07,4.7,3.95,3.2,2.45,2.45,2.45,0.33,4.187,3.838,2.725,2.263,1.85,1.409,0,0
"2018-01-08 00:26:00",834173,0,-1.872,-3.423,-4.604,96.8,0,67.72,4.7,4.7,3.2,3.2,2.45,2.45,0.309,4.2,3.925,2.675,2.288,1.863,1.438,0,0
"2018-01-08 00:27:00",834174,0,-1.86,-3.425,-4.498,96.8,0,66.84,4.7,4.7,3.2,3.2,3.2,2.45,0.421,4.312,3.975,2.863,2.463,2.05,1.688,0,0
"2018-01-08 00:28:00",834175,0,-1.856,-3.391,-4.414,96.8,0,67.51,4.7,4.7,3.2,3.2,2.45,2.45,0.39,4.275,3.925,2.838,2.5,1.988,1.55,0,0
"2018-01-08 00:29:00",834176,0,-1.948,-3.456,-4.414,96.7,0,69.06,4.7,4.7,3.2,3.2,2.45,1.7,0.372,4.175,3.963,2.763,2.338,1.875,1.45,0,0
"2018-01-08 00:30:00",834177,0,-2.151,-3.744,-4.507,96.6,0,68.03,4.7,4.7,3.2,3.2,2.45,2.45,0.374,4.3,3.913,2.8,2.475,2.1,1.713,0,0
"2018-01-08 00:31:00",834178,0,-2.193,-3.987,-4.609,96.5,0,66.83,4.7,4.7,3.95,3.2,2.45,2.45,0.365,4.412,3.95,2.65,2.263,1.863,1.525,0,0
"2018-01-08 00:32:00",834179,0,-2.223,-4.07,-4.684,96.5,0,68.42,4.7,3.95,3.2,3.2,3.2,2.45,0.417,4.437,3.775,2.775,2.375,2.013,1.663,0,0
"2018-01-08 00:33:00",834180,0,-2.354,-4.202,-4.738,96.4,0,69.03,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.325,3.613,2.55,2.3,1.938,1.475,0,0
"2018-01-08 00:34:00",834181,0,-2.686,-4.384,-4.849,96.4,0,73.76,4.7,3.95,3.2,3.2,2.45,1.7,0.361,4.075,3.413,2.475,2.138,1.725,1.309,0,0
"2018-01-08 00:35:00",834182,0,-2.89,-4.533,-4.94,96.4,0,71.41,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4.063,3.425,2.425,2.113,1.825,1.425,0,0
"2018-01-08 00:36:00",834183,0,-3.178,-4.672,-5.047,96.4,0,76.09,4.7,3.2,3.2,3.2,2.45,1.7,0.306,3.913,3.038,2.263,2.037,1.7,1.225,0,0
"2018-01-08 00:37:00",834184,0,-3.732,-4.758,-5.105,96.4,0,79.52,4.7,3.95,3.2,2.45,2.45,2.45,0.349,4.063,3.263,2.313,2.037,1.713,1.281,0,0
"2018-01-08 00:38:00",834185,0,-3.583,-4.663,-5.053,96.5,0,77.47,4.7,3.95,3.2,3.2,2.45,2.45,0.378,4.187,3.575,2.575,2.25,1.888,1.5,0,0
"2018-01-08 00:39:00",834186,0,-3.373,-4.438,-4.86,96.7,0,74.12,4.7,3.95,3.2,3.2,2.45,2.45,0.413,4.325,3.688,2.6,2.213,1.863,1.413,0,0
"2018-01-08 00:40:00",834187,0,-3.312,-4.416,-4.788,96.8,0,72.37,4.7,3.95,3.2,3.2,3.2,2.45,0.422,4.487,3.738,2.675,2.35,2.063,1.663,0,0
"2018-01-08 00:41:00",834188,0,-3.361,-4.471,-4.842,96.8,0,71.93,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.387,3.625,2.588,2.275,1.863,1.475,0,0
"2018-01-08 00:42:00",834189,0,-3.503,-4.555,-4.923,96.8,0,72.61,4.7,3.95,3.2,2.45,2.45,1.7,0.305,4.25,3.3,2.263,2.037,1.675,1.263,0,0
"2018-01-08 00:43:00",834190,0,-3.697,-4.666,-5.02,96.8,0,73.13,4.7,3.95,2.45,2.45,2.45,2.45,0.354,4.038,3.188,2.225,2.025,1.625,1.25,0,0
"2018-01-08 00:44:00",834191,0,-3.919,-4.75,-5.108,96.8,0,73.1,4.7,3.95,3.2,2.45,2.45,2.45,0.362,4,3.25,2.3,2.013,1.7,1.338,0,0
"2018-01-08 00:45:00",834192,0,-3.946,-4.818,-5.187,96.8,0,73.33,4.7,3.95,3.2,2.45,2.45,2.45,0.374,3.938,3.138,2.15,1.913,1.6,1.222,0,0
"2018-01-08 00:46:00",834193,0,-4.034,-4.855,-5.214,96.9,0,75.19,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.788,2.763,1.888,1.638,1.338,0.797,0,0
"2018-01-08 00:47:00",834194,0,-4.194,-4.885,-5.211,96.9,0,77.63,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.788,2.625,1.875,1.65,1.35,0.888,0,0
"2018-01-08 00:48:00",834195,0,-4.245,-4.867,-5.193,97,0,80.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.775,2.788,1.875,1.613,1.313,0.911,0,0
"2018-01-08 00:49:00",834196,0,-4.286,-4.772,-5.102,97.1,0,84,3.95,3.2,2.45,2.45,2.45,1.7,0.301,3.738,2.85,2.037,1.813,1.588,1.102,0,0
"2018-01-08 00:50:00",834197,-1,-4.133,-4.599,-4.95,97.2,0,82.3,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.725,2.713,1.825,1.688,1.45,1.087,0,0
"2018-01-08 00:51:00",834198,-1,-3.957,-4.454,-4.823,97.3,0,79.19,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.788,2.875,2.025,1.775,1.475,1.039,0,0
"2018-01-08 00:52:00",834199,-1,-3.903,-4.331,-4.707,97.3,0,79.95,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.85,2.963,2.075,1.875,1.6,1.206,0,0
"2018-01-08 00:53:00",834200,-1,-3.86,-4.247,-4.629,97.3,0,79.52,4.7,3.2,3.2,2.45,2.45,1.7,0.429,3.775,2.988,2.088,1.75,1.438,1.005,0,0
"2018-01-08 00:54:00",834201,-1,-3.856,-4.19,-4.545,97.4,0,81,3.95,3.95,3.2,2.45,2.45,1.7,0.38,3.775,2.988,2.238,1.963,1.625,1.155,0,0
"2018-01-08 00:55:00",834202,-1,-3.883,-4.129,-4.449,97.4,0,82.2,4.7,3.95,3.2,2.45,2.45,2.45,0.386,3.85,3.075,2.188,1.95,1.675,1.271,0,0
"2018-01-08 00:56:00",834203,-1,-3.912,-4.068,-4.356,97.4,0,81.6,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.863,3.1,2.3,2.075,1.8,1.463,0,0
"2018-01-08 00:57:00",834204,-1,-3.96,-4.084,-4.345,97.4,0,81.6,4.7,3.95,3.2,2.45,2.45,1.7,0.334,3.788,2.925,2.2,2.013,1.725,1.263,0,0
"2018-01-08 00:58:00",834205,-1,-4.015,-4.128,-4.372,97.4,0,81.8,4.7,3.95,3.2,2.45,2.45,2.45,0.454,3.813,2.913,2.175,2,1.7,1.296,0,0
"2018-01-08 00:59:00",834206,-1,-4.008,-4.141,-4.393,97.4,0,82.8,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.05,3.025,2.15,1.938,1.65,1.231,0,0
"2018-01-08 01:00:00",834207,-1,-3.999,-4.118,-4.36,97.4,0,83.3,4.7,4.7,3.95,3.2,2.45,2.45,0.425,4.063,3.325,2.525,2.238,1.888,1.388,0,0
"2018-01-08 01:01:00",834208,-1,-3.999,-4.083,-4.31,97.4,0,83.3,4.7,3.95,3.2,3.2,3.2,2.45,0.533,3.938,3.213,2.375,2.113,1.825,1.352,0,0
"2018-01-08 01:02:00",834209,-1,-3.909,-3.984,-4.215,97.5,0,82.4,4.7,3.95,3.95,3.2,3.2,2.45,0.421,4.25,3.5,2.65,2.388,2.1,1.7,0,0
"2018-01-08 01:03:00",834210,-1,-3.858,-3.863,-4.086,97.5,0,82.2,4.7,4.7,3.2,3.2,2.45,2.45,0.444,4.175,3.475,2.625,2.25,1.938,1.575,0,0
"2018-01-08 01:04:00",834211,-1,-3.847,-3.861,-4.063,97.5,0,81.2,4.7,3.95,3.2,3.2,2.45,2.45,0.396,4.163,3.35,2.575,2.363,2.025,1.638,0,0
"2018-01-08 01:05:00",834212,-1,-3.83,-3.827,-4.034,97.5,0,79.81,4.7,3.95,3.2,3.2,3.2,2.45,0.495,4.125,3.288,2.525,2.225,1.913,1.55,0,0
"2018-01-08 01:06:00",834213,-1,-3.845,-3.831,-4.041,97.5,0,78.36,5.45,3.95,3.2,3.2,3.2,2.45,0.472,4.312,3.35,2.525,2.163,1.9,1.475,0,0
"2018-01-08 01:07:00",834214,-1,-3.882,-3.883,-4.1,97.5,0,76.99,4.7,3.95,3.95,3.2,3.2,2.45,0.444,4.337,3.588,2.838,2.463,2.075,1.688,0,0
"2018-01-08 01:08:00",834215,-1,-3.907,-3.944,-4.158,97.5,0,76.87,4.7,3.95,3.2,3.2,2.45,2.45,0.367,4.212,3.388,2.675,2.338,2,1.6,0,0
"2018-01-08 01:09:00",834216,-1,-3.893,-3.965,-4.185,97.5,0,75.47,4.7,3.95,3.95,3.2,3.2,2.45,0.53,4.212,3.338,2.563,2.3,1.975,1.6,0,0
"2018-01-08 01:10:00",834217,0,-3.838,-4.004,-4.214,97.5,0,72.7,4.7,3.95,3.2,3.2,2.45,2.45,0.354,4.287,3.25,2.413,2.075,1.775,1.438,0,0
"2018-01-08 01:11:00",834218,0,-3.774,-4.036,-4.258,97.5,0,72.73,4.7,3.95,3.2,3.2,2.45,2.45,0.362,4.163,3.1,2.275,2.013,1.7,1.384,0,0
"2018-01-08 01:12:00",834219,0,-3.709,-4.035,-4.265,97.5,0,70.43,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.088,3.05,2.25,1.888,1.538,1.197,0,0
"2018-01-08 01:13:00",834220,0,-3.681,-4.047,-4.279,97.6,0,68.83,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.725,2.788,2.063,1.825,1.55,1.193,0,0
"2018-01-08 01:14:00",834221,0,-3.672,-4.061,-4.297,97.6,0,70.02,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.525,2.45,1.75,1.513,1.156,0.727,0,0
"2018-01-08 01:15:00",834222,0,-3.716,-4.068,-4.305,97.6,0,70.86,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.325,2.413,1.775,1.463,1.225,0.731,0,0
"2018-01-08 01:16:00",834223,0,-3.59,-4.044,-4.297,97.6,0,68.54,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.413,2.4,1.7,1.4,1.2,0.658,0,0
"2018-01-08 01:17:00",834224,0,-3.536,-4.019,-4.266,97.6,0,67.17,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.45,2.338,1.75,1.5,1.213,0.766,0,0
"2018-01-08 01:18:00",834225,0,-3.375,-3.967,-4.216,97.6,0,64.11,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.55,2.575,1.875,1.563,1.313,0.866,0,0
"2018-01-08 01:19:00",834226,0,-3.246,-3.835,-4.12,97.7,0,66.16,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.5,2.7,1.875,1.6,1.388,1.04,0,0
"2018-01-08 01:20:00",834227,0,-3.222,-3.713,-4.033,97.7,0,67.49,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.4,2.563,1.75,1.425,1.163,0.718,0,0
"2018-01-08 01:21:00",834228,0,-3.228,-3.697,-4.011,97.7,0,67.76,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.413,2.575,1.763,1.463,1.263,0.867,0,0
"2018-01-08 01:22:00",834229,0,-3.26,-3.663,-3.979,97.7,0,68.46,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.175,2.388,1.7,1.55,1.2,0.801,0,0
"2018-01-08 01:23:00",834230,0,-3.296,-3.653,-3.975,97.7,0,69.11,3.2,2.45,1.7,1.7,1.7,0.95,0.478,2.85,1.9,1.215,0.996,0.674,0.301,0,0
"2018-01-08 01:24:00",834231,0,-3.365,-3.673,-3.976,97.7,0,73.35,3.2,2.45,1.7,0.95,0,0,0,2.288,1.538,0.852,0.158,0,0,0,0
"2018-01-08 01:25:00",834232,0,-3.447,-3.694,-3.966,97.7,0,75.53,2.45,1.7,1.7,1.7,0.95,0,0.263,1.825,1.007,0.478,0.345,0.079,0,0,0
"2018-01-08 01:26:00",834233,0,-3.503,-3.713,-3.972,97.7,0,77.68,1.7,0.95,0,0,0,0,0,0.755,0.237,0,0,0,0,0,0
"2018-01-08 01:27:00",834234,0,-3.586,-3.729,-3.982,97.7,0,80.7,0,0.95,0.95,0.95,0.95,0,0.305,0,0.032,0.079,0.269,0.111,0,0,0
"2018-01-08 01:28:00",834235,0,-3.66,-3.785,-4.044,97.6,0,185.7,1.7,1.7,1.7,1.7,0.95,0,0.462,0.282,0.948,1.021,0.993,0.586,0,0,0
"2018-01-08 01:29:00",834236,0,-3.807,-3.897,-4.135,97.6,0,242,2.45,2.45,2.45,2.45,1.7,1.7,0.498,1.438,1.75,1.438,1.259,0.957,0.164,0,0
"2018-01-08 01:30:00",834237,0,-3.817,-3.849,-4.078,97.6,0,253,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.472,2.025,1.988,1.75,1.488,1.077,0,0
"2018-01-08 01:31:00",834238,0,-3.734,-3.713,-3.945,97.7,0,257,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.322,1.913,1.863,1.788,1.538,1.108,0,0
"2018-01-08 01:32:00",834239,0,-3.647,-3.611,-3.819,97.7,0,233.2,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.488,1.663,1.563,1.463,1.225,0.914,0,0
"2018-01-08 01:33:00",834240,0,-3.496,-3.445,-3.65,97.8,0,208.5,2.45,2.45,1.7,1.7,1.7,1.7,0.362,1.65,1.663,1.438,1.35,1.134,0.703,0,0
"2018-01-08 01:34:00",834241,0,-3.383,-3.369,-3.655,97.8,0,199,1.7,2.45,2.45,1.7,1.7,0.95,0.325,1.4,1.6,1.55,1.363,1.138,0.301,0,0
"2018-01-08 01:35:00",834242,0,-3.377,-3.418,-3.703,97.8,0,187.5,1.7,1.7,1.7,1.7,1.7,0,0.496,1.313,1.338,1.109,0.889,0.456,0,0,0
"2018-01-08 01:36:00",834243,0,-3.453,-3.543,-3.757,97.7,0,165.3,1.7,1.7,1.7,0.95,0.95,0,0.323,1.109,1.188,0.908,0.57,0.127,0,0,0
"2018-01-08 01:37:00",834244,0,-3.448,-3.545,-3.768,97.7,0,138.7,1.7,1.7,0.95,0,0,0,0,1.175,1.043,0.206,0,0,0,0,0
"2018-01-08 01:38:00",834245,0,-3.508,-3.554,-3.777,97.7,0,128.7,1.7,1.7,0.95,0.95,0,0,0,1.2,1.125,0.681,0.427,0,0,0,0
"2018-01-08 01:39:00",834246,0,-3.55,-3.557,-3.78,97.7,0,124.8,1.7,1.7,0.95,0.95,0,0,0,1.138,0.854,0.237,0.063,0,0,0,0
"2018-01-08 01:40:00",834247,0,-3.594,-3.597,-3.806,97.7,0,122.3,1.7,0.95,0,0,0,0,0,1.018,0.523,0,0,0,0,0,0
"2018-01-08 01:41:00",834248,0,-3.624,-3.638,-3.827,97.7,0,126.6,0.95,0.95,0,0,0,0,0,0.253,0.19,0,0,0,0,0,0
"2018-01-08 01:42:00",834249,0,-3.645,-3.642,-3.834,97.7,0,130.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 01:43:00",834250,0,-3.671,-3.638,-3.853,97.7,0,132.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 01:44:00",834251,0,-3.688,-3.658,-3.859,97.7,0,146.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 01:45:00",834252,0,-3.705,-3.673,-3.854,97.7,0,170.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 01:46:00",834253,0,-3.732,-3.663,-3.853,97.7,0,176.5,0.95,0.95,0,0,0,0,0,0.032,0.063,0,0,0,0,0,0
"2018-01-08 01:47:00",834254,0,-3.728,-3.654,-3.834,97.7,0,193.2,0.95,0.95,0.95,0.95,0,0,0,0.538,0.792,0.079,0.285,0,0,0,0
"2018-01-08 01:48:00",834255,0,-3.715,-3.624,-3.794,97.7,0,176.3,0.95,0.95,0.95,0,0,0,0,0.095,0.127,0.158,0,0,0,0,0
"2018-01-08 01:49:00",834256,0,-3.716,-3.626,-3.774,97.7,0,166.2,0.95,0.95,0,0,0,0,0,0.016,0.364,0,0,0,0,0,0
"2018-01-08 01:50:00",834257,-1,-3.703,-3.597,-3.771,97.7,0,153.7,1.7,0.95,0,0,0,0,0,0.551,0.348,0,0,0,0,0,0
"2018-01-08 01:51:00",834258,-1,-3.662,-3.57,-3.742,97.7,0,159.9,1.7,1.7,0.95,0.95,0,0,0,1.113,0.914,0.538,0.332,0,0,0,0
"2018-01-08 01:52:00",834259,-1,-3.681,-3.554,-3.717,97.7,0,152.9,1.7,1.7,1.7,0.95,0.95,0,0.263,1.338,1.1,0.893,0.618,0.079,0,0,0
"2018-01-08 01:53:00",834260,-1,-3.725,-3.586,-3.739,97.7,0,150.1,1.7,1.7,1.7,1.7,1.7,0,0.488,1.425,1.413,1.138,0.937,0.567,0,0,0
"2018-01-08 01:54:00",834261,-1,-3.721,-3.61,-3.762,97.7,0,147.8,1.7,1.7,1.7,1.7,0.95,0,0.475,1.525,1.288,1.059,0.852,0.491,0,0,0
"2018-01-08 01:55:00",834262,-1,-3.703,-3.607,-3.761,97.7,0,142,1.7,1.7,1.7,0.95,0.95,0,0.453,1.363,1.122,0.864,0.618,0.332,0,0,0
"2018-01-08 01:56:00",834263,-1,-3.688,-3.587,-3.742,97.7,0,148,1.7,1.7,1.7,1.7,0.95,0,0.305,1.284,0.99,0.861,0.535,0.111,0,0,0
"2018-01-08 01:57:00",834264,-1,-3.672,-3.572,-3.716,97.7,0,151.9,1.7,1.7,1.7,1.7,1.7,0,0.475,1.297,1.109,0.588,0.513,0.329,0,0,0
"2018-01-08 01:58:00",834265,-1,-3.651,-3.549,-3.694,97.7,0,162,1.7,1.7,0.95,1.7,0.95,0,0.448,1.2,1.102,0.839,0.785,0.317,0,0,0
"2018-01-08 01:59:00",834266,-1,-3.649,-3.541,-3.686,97.8,0,156,1.7,1.7,0.95,0.95,0.95,0,0.263,1.5,0.857,0.538,0.332,0.079,0,0,0
"2018-01-08 02:00:00",834267,-1,-3.616,-3.524,-3.669,97.8,0,146.7,1.7,1.7,1.7,0.95,0.95,0,0.207,1.525,1.008,0.487,0.285,0.048,0,0,0
"2018-01-08 02:01:00",834268,-1,-3.559,-3.472,-3.63,97.8,0,143.9,2.45,1.7,1.7,1.7,0.95,0,0.428,1.688,1.375,1.125,0.993,0.681,0,0,0
"2018-01-08 02:02:00",834269,-1,-3.5,-3.417,-3.58,97.8,0,149.8,2.45,1.7,1.7,1.7,0.95,0,0.465,1.65,1.325,0.977,0.804,0.38,0,0,0
"2018-01-08 02:03:00",834270,-1,-3.421,-3.396,-3.548,97.8,0,152.5,1.7,1.7,1.7,0.95,0.95,0,0.263,1.638,1.25,0.693,0.412,0.079,0,0,0
"2018-01-08 02:04:00",834271,-1,-3.346,-3.357,-3.52,97.8,0,150.7,1.7,1.7,1.7,0.95,0.95,0,0.448,1.4,1.1,0.915,0.712,0.317,0,0,0
"2018-01-08 02:05:00",834272,-1,-3.263,-3.304,-3.478,97.8,0,147.7,1.7,1.7,1.7,1.7,0.95,0,0.285,0.98,0.579,0.329,0.297,0.095,0,0,0
"2018-01-08 02:06:00",834273,-1,-3.239,-3.279,-3.453,97.9,0,141.5,0.95,0.95,0,0,0,0,0,0.443,0.158,0,0,0,0,0,0
"2018-01-08 02:07:00",834274,-1,-3.215,-3.262,-3.434,97.9,0,138.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:08:00",834275,-1,-3.18,-3.235,-3.418,97.9,0,141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:09:00",834276,-1,-3.167,-3.199,-3.4,97.9,0,141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:10:00",834277,0,-3.182,-3.226,-3.426,97.9,0,141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:11:00",834278,0,-3.265,-3.308,-3.476,97.8,0,141.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:12:00",834279,0,-3.344,-3.344,-3.493,97.8,0,179.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:13:00",834280,0,-3.383,-3.358,-3.506,97.8,0,190.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:14:00",834281,0,-3.4,-3.361,-3.522,97.8,0,165.4,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-08 02:15:00",834282,0,-3.269,-3.318,-3.496,97.9,0,112.3,1.7,0.95,0,0,0,0,0,0.946,0.301,0,0,0,0,0,0
"2018-01-08 02:16:00",834283,0,-3.107,-3.138,-3.362,97.9,0,111.9,1.7,1.7,1.7,1.7,0.95,0,0.285,1.175,1.118,0.778,0.44,0.095,0,0,0
"2018-01-08 02:17:00",834284,0,-3.027,-2.976,-3.19,97.9,0,116.5,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.288,1.263,1.006,0.924,0.709,0.016,0,0
"2018-01-08 02:18:00",834285,0,-2.981,-2.912,-3.093,98,0,115.6,1.7,1.7,1.7,1.7,0.95,0,0.474,1.138,1.25,1.006,0.88,0.443,0,0,0
"2018-01-08 02:19:00",834286,0,-2.96,-2.87,-3.048,98,0,115.1,1.7,1.7,1.7,0.95,0.95,0,0.442,1.209,1.2,0.924,0.792,0.301,0,0,0
"2018-01-08 02:20:00",834287,0,-2.973,-2.869,-3.033,98,0,104.9,1.7,1.7,1.7,1.7,0.95,0,0.411,1.263,1.288,0.993,0.769,0.237,0,0,0
"2018-01-08 02:21:00",834288,0,-2.965,-2.86,-3.016,98,0,100.4,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.475,1.475,1.175,1.125,0.933,0.253,0,0
"2018-01-08 02:22:00",834289,0,-2.946,-2.832,-2.997,98,0,98.7,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.55,1.388,1.087,0.993,0.757,0.016,0,0
"2018-01-08 02:23:00",834290,0,-2.934,-2.824,-2.976,98,0,99.7,2.45,2.45,1.7,1.7,1.7,0.95,0.374,1.813,1.713,1.438,1.275,1.04,0.554,0,0
"2018-01-08 02:24:00",834291,0,-2.939,-2.824,-2.972,98,0,100.5,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.125,1.963,1.575,1.388,1.143,0.826,0,0
"2018-01-08 02:25:00",834292,0,-2.913,-2.798,-2.949,98,0,94.2,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2.1,1.888,1.538,1.388,1.15,0.725,0,0
"2018-01-08 02:26:00",834293,0,-2.895,-2.778,-2.929,98.1,0,91.8,3.2,2.45,1.7,1.7,1.7,1.7,0.383,2,1.75,1.413,1.313,1.106,0.623,0,0
"2018-01-08 02:27:00",834294,0,-2.895,-2.768,-2.919,98.1,0,92.7,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.313,2.188,1.788,1.65,1.372,1.046,0,0
"2018-01-08 02:28:00",834295,0,-2.894,-2.762,-2.9,98.1,0,85.3,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.5,2.275,1.863,1.7,1.375,1.027,0,0
"2018-01-08 02:29:00",834296,0,-2.912,-2.775,-2.92,98.1,0,73.44,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.613,2.313,1.95,1.725,1.475,1.25,0,0
"2018-01-08 02:30:00",834297,0,-2.914,-2.794,-2.932,98.1,0,77.07,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.5,2.188,1.725,1.563,1.338,1.043,0,0
"2018-01-08 02:31:00",834298,0,-2.915,-2.795,-2.934,98.1,0,77.22,3.2,2.45,2.45,2.45,2.45,1.7,0.449,2.363,2.037,1.725,1.475,1.218,0.762,0,0
"2018-01-08 02:32:00",834299,0,-2.916,-2.799,-2.934,98.1,0,76.9,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.45,2.138,1.713,1.588,1.4,1.127,0,0
"2018-01-08 02:33:00",834300,0,-2.915,-2.789,-2.934,98.2,0,81.5,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.65,2.375,2.037,1.838,1.538,1.25,0,0
"2018-01-08 02:34:00",834301,0,-2.896,-2.781,-2.931,98.2,0,84,3.2,2.45,2.45,2.45,1.7,1.7,0.39,2.338,1.838,1.513,1.363,1.118,0.655,0,0
"2018-01-08 02:35:00",834302,0,-2.876,-2.762,-2.915,98.2,0,82,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.338,2,1.713,1.513,1.325,0.982,0,0
"2018-01-08 02:36:00",834303,0,-2.893,-2.77,-2.915,98.2,0,79.56,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.788,2.163,1.65,1.45,1.163,0.677,0,0
"2018-01-08 02:37:00",834304,0,-2.902,-2.762,-2.915,98.2,0,79.87,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.4,2.288,1.888,1.775,1.538,1.225,0,0
"2018-01-08 02:38:00",834305,0,-2.898,-2.762,-2.914,98.2,0,83.1,3.2,2.45,2.45,2.45,1.7,1.7,0.421,2.563,2.25,1.675,1.5,1.193,0.816,0,0
"2018-01-08 02:39:00",834306,0,-2.895,-2.758,-2.904,98.2,0,82.5,2.45,2.45,2.45,2.45,1.7,1.7,0.384,2.263,2.088,1.663,1.475,1.184,0.838,0,0
"2018-01-08 02:40:00",834307,0,-2.895,-2.76,-2.905,98.2,0,79.12,3.2,2.45,2.45,1.7,1.7,1.7,0.304,2.163,1.85,1.463,1.275,1.006,0.472,0,0
"2018-01-08 02:41:00",834308,0,-2.895,-2.762,-2.898,98.2,0,84.7,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.363,2.138,1.788,1.713,1.45,1.062,0,0
"2018-01-08 02:42:00",834309,0,-2.882,-2.754,-2.895,98.3,0,90.4,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.313,2.063,1.6,1.388,1.131,0.579,0,0
"2018-01-08 02:43:00",834310,0,-2.874,-2.754,-2.895,98.3,0,91.4,3.2,2.45,2.45,1.7,1.7,1.7,0.421,2.325,1.938,1.563,1.413,1.193,0.553,0,0
"2018-01-08 02:44:00",834311,0,-2.863,-2.748,-2.88,98.3,0,92.1,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.338,2.1,1.85,1.663,1.4,1.053,0,0
"2018-01-08 02:45:00",834312,0,-2.856,-2.74,-2.87,98.3,0,83.8,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.2,1.975,1.488,1.297,1.093,0.579,0,0
"2018-01-08 02:46:00",834313,0,-2.856,-2.727,-2.856,98.3,0,85.8,2.45,2.45,2.45,1.7,1.7,1.7,0.393,2.025,1.825,1.463,1.4,1.209,0.927,0,0
"2018-01-08 02:47:00",834314,0,-2.856,-2.715,-2.856,98.3,0,84.9,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.225,1.963,1.688,1.538,1.325,1.072,0,0
"2018-01-08 02:48:00",834315,0,-2.842,-2.722,-2.856,98.3,0,85.4,2.45,2.45,2.45,1.7,1.7,0.95,0.42,2.125,1.713,1.288,1.093,0.741,0.016,0,0
"2018-01-08 02:49:00",834316,0,-2.825,-2.707,-2.853,98.3,0,88.5,2.45,2.45,1.7,1.7,1.7,0.95,0.477,2.025,1.675,1.338,1.118,0.762,0.237,0,0
"2018-01-08 02:50:00",834317,-1,-2.814,-2.692,-2.837,98.3,0,89.5,2.45,2.45,2.45,1.7,1.7,1.7,0.565,2.113,1.863,1.375,1.167,0.85,0.263,0,0
"2018-01-08 02:51:00",834318,-1,-2.791,-2.675,-2.815,98.4,0,89.9,3.2,2.45,2.45,2.45,2.45,1.7,0.427,2.375,2.013,1.613,1.5,1.259,0.771,0,0
"2018-01-08 02:52:00",834319,-1,-2.774,-2.657,-2.795,98.4,0,87.5,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.55,2.05,1.625,1.463,1.238,0.81,0,0
"2018-01-08 02:53:00",834320,-1,-2.75,-2.637,-2.777,98.4,0,85.1,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.4,1.975,1.563,1.475,1.263,0.905,0,0
"2018-01-08 02:54:00",834321,-1,-2.733,-2.616,-2.758,98.4,0,91.8,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.288,1.988,1.65,1.513,1.284,0.794,0,0
"2018-01-08 02:55:00",834322,-1,-2.719,-2.601,-2.735,98.4,0,98.4,3.2,2.45,1.7,2.45,1.7,1.7,0.367,2.3,1.913,1.45,1.313,1.081,0.358,0,0
"2018-01-08 02:56:00",834323,-1,-2.711,-2.594,-2.729,98.4,0,97.9,3.2,3.2,2.45,2.45,1.7,1.7,0.442,2.5,2.163,1.65,1.447,1.165,0.567,0,0
"2018-01-08 02:57:00",834324,-1,-2.712,-2.595,-2.727,98.4,0,102.2,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.413,2.1,1.75,1.675,1.438,0.963,0,0
"2018-01-08 02:58:00",834325,-1,-2.703,-2.585,-2.719,98.4,0,96.8,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.5,2.113,1.713,1.525,1.313,0.85,0,0
"2018-01-08 02:59:00",834326,-1,-2.712,-2.586,-2.719,98.4,0,96.1,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.463,2.175,1.575,1.425,1.138,0.547,0,0
"2018-01-08 03:00:00",834327,-1,-2.719,-2.595,-2.729,98.4,0,97.7,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.7,2.313,1.838,1.65,1.388,0.936,0,0
"2018-01-08 03:01:00",834328,-1,-2.736,-2.599,-2.737,98.4,0,98,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.625,2.35,1.925,1.725,1.463,1.156,0,0
"2018-01-08 03:02:00",834329,-1,-2.733,-2.608,-2.737,98.4,0,93.1,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.8,2.338,1.95,1.738,1.5,1.114,0,0
"2018-01-08 03:03:00",834330,-1,-2.722,-2.599,-2.73,98.5,0,95.4,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.588,2.263,1.8,1.675,1.438,1.011,0,0
"2018-01-08 03:04:00",834331,-1,-2.72,-2.606,-2.728,98.5,0,95.3,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.025,2.338,1.838,1.65,1.35,0.812,0,0
"2018-01-08 03:05:00",834332,-1,-2.717,-2.598,-2.729,98.5,0,95.5,3.95,3.2,2.45,2.45,2.45,2.45,0.373,3.15,2.738,2.225,2.037,1.663,1.3,0,0
"2018-01-08 03:06:00",834333,-1,-2.7,-2.583,-2.72,98.5,0,95,3.95,3.2,3.2,2.45,2.45,2.45,0.367,3.388,2.925,2.375,2.188,1.825,1.488,0,0
"2018-01-08 03:07:00",834334,-1,-2.699,-2.581,-2.71,98.5,0,91.2,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.013,2.675,2.275,2.025,1.688,1.338,0,0
"2018-01-08 03:08:00",834335,-1,-2.676,-2.563,-2.692,98.5,0,90.7,3.95,3.2,3.2,3.2,2.45,2.45,0.426,3.038,2.725,2.3,2.088,1.775,1.413,0,0
"2018-01-08 03:09:00",834336,-1,-2.68,-2.556,-2.685,98.5,0,91.2,3.95,3.2,3.2,2.45,2.45,2.45,0.415,3.138,2.863,2.288,2.088,1.825,1.447,0,0
"2018-01-08 03:10:00",834337,0,-2.681,-2.557,-2.685,98.5,0,93.2,3.95,3.95,3.2,3.2,2.45,2.45,0.443,3.4,3,2.363,2.138,1.8,1.368,0,0
"2018-01-08 03:11:00",834338,0,-2.693,-2.569,-2.695,98.5,0,97.1,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.488,2.988,2.388,2.088,1.825,1.525,0,0
"2018-01-08 03:12:00",834339,0,-2.694,-2.577,-2.7,98.5,0,98.9,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.675,2.988,2.475,2.288,1.938,1.513,0,0
"2018-01-08 03:13:00",834340,0,-2.674,-2.561,-2.69,98.5,0,97.7,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.95,3.513,2.738,2.438,2.063,1.638,0,0
"2018-01-08 03:14:00",834341,0,-2.661,-2.549,-2.678,98.5,0,96,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.9,3.425,2.75,2.525,2.188,1.813,0,0
"2018-01-08 03:15:00",834342,0,-2.654,-2.551,-2.675,98.5,0,93,4.7,3.95,3.2,3.2,3.2,2.45,0.441,4.15,3.438,2.625,2.3,2.025,1.613,0,0
"2018-01-08 03:16:00",834343,0,-2.641,-2.542,-2.661,98.6,0,88,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.675,3.163,2.538,2.238,1.988,1.575,0,0
"2018-01-08 03:17:00",834344,0,-2.601,-2.523,-2.637,98.6,0,86.1,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4,3.163,2.563,2.313,1.975,1.5,0,0
"2018-01-08 03:18:00",834345,0,-2.537,-2.454,-2.573,98.6,0,88.9,5.45,5.45,4.7,3.95,3.95,3.2,0.561,4.487,4.062,3.25,3,2.6,2.2,0,0
"2018-01-08 03:19:00",834346,0,-2.564,-2.458,-2.573,98.6,0,90.7,4.7,4.7,3.95,3.95,3.2,2.45,0.502,3.788,3.25,2.663,2.438,2.113,1.663,0,0
"2018-01-08 03:20:00",834347,0,-2.574,-2.469,-2.582,98.6,0,87.7,5.45,3.95,3.2,3.2,2.45,2.45,0.365,4.075,3.038,2.4,2.213,1.913,1.525,0,0
"2018-01-08 03:21:00",834348,0,-2.56,-2.455,-2.582,98.6,0,88,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.25,3.563,2.725,2.475,2.213,1.838,0,0
"2018-01-08 03:22:00",834349,0,-2.559,-2.446,-2.572,98.6,0,87.8,6.2,5.45,3.95,3.95,3.2,3.2,0.483,4.65,3.95,3.038,2.675,2.35,1.963,0,0
"2018-01-08 03:23:00",834350,0,-2.563,-2.442,-2.566,98.6,0,88.8,4.7,4.7,3.95,3.2,3.2,2.45,0.458,3.9,3.5,2.85,2.488,2.15,1.775,0,0
"2018-01-08 03:24:00",834351,0,-2.582,-2.47,-2.582,98.6,0,88.9,5.45,4.7,3.95,3.95,3.2,2.45,0.497,3.987,3.438,2.663,2.363,2,1.6,0,0
"2018-01-08 03:25:00",834352,0,-2.582,-2.468,-2.582,98.6,0,89.1,5.45,4.7,3.95,3.95,3.2,3.2,0.46,4.312,3.85,3.175,2.825,2.388,2.063,0,0
"2018-01-08 03:26:00",834353,0,-2.591,-2.468,-2.591,98.6,0,89.5,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.237,3.675,3.138,2.913,2.513,2.013,0,0
"2018-01-08 03:27:00",834354,0,-2.605,-2.49,-2.608,98.6,0,89.9,5.45,4.7,3.95,3.95,3.95,3.2,0.499,4.337,3.738,3.225,2.913,2.513,2.125,0,0
"2018-01-08 03:28:00",834355,0,-2.621,-2.502,-2.621,98.6,0,83.6,5.45,4.7,3.95,3.95,3.2,3.2,0.525,4.437,3.888,3.213,2.913,2.525,2.125,0,0
"2018-01-08 03:29:00",834356,0,-2.628,-2.509,-2.634,98.6,0,83.8,5.45,5.45,4.7,3.95,3.95,3.2,0.471,4.85,4.3,3.413,3.1,2.713,2.338,0,0
"2018-01-08 03:30:00",834357,0,-2.639,-2.518,-2.641,98.6,0,86.5,5.45,4.7,3.95,3.95,3.2,3.2,0.437,4.437,3.825,3.063,2.713,2.325,2,0,0
"2018-01-08 03:31:00",834358,0,-2.635,-2.519,-2.646,98.6,0,84,5.45,4.7,3.95,3.95,3.95,3.2,0.478,4.387,3.875,3.313,3.038,2.575,2.238,0,0
"2018-01-08 03:32:00",834359,0,-2.636,-2.521,-2.652,98.7,0,83.9,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.3,3.9,3.163,2.863,2.463,2.063,0,0
"2018-01-08 03:33:00",834360,0,-2.642,-2.53,-2.66,98.7,0,85.5,4.7,4.7,3.95,3.95,3.2,3.2,0.451,4.275,3.775,3.225,3.025,2.713,2.375,0,0
"2018-01-08 03:34:00",834361,0,-2.659,-2.537,-2.666,98.7,0,86.3,4.7,4.7,3.95,3.95,3.2,2.45,0.456,4,3.488,2.813,2.638,2.288,1.95,0,0
"2018-01-08 03:35:00",834362,0,-2.654,-2.552,-2.68,98.7,0,83.6,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.537,3.925,3.125,2.738,2.363,1.925,0,0
"2018-01-08 03:36:00",834363,0,-2.63,-2.537,-2.676,98.7,0,84.2,5.45,4.7,3.95,3.2,3.2,2.45,0.332,4.712,3.85,3.063,2.75,2.4,2.075,0,0
"2018-01-08 03:37:00",834364,0,-2.627,-2.536,-2.677,98.7,0,85.4,5.45,4.7,3.95,3.95,3.2,3.2,0.42,4.787,3.988,3.2,2.9,2.488,2.088,0,0
"2018-01-08 03:38:00",834365,0,-2.598,-2.521,-2.649,98.7,0,82.7,6.2,5.45,4.7,3.95,3.95,3.2,0.58,4.975,4.237,3.363,3.15,2.725,2.375,0,0
"2018-01-08 03:39:00",834366,0,-2.61,-2.517,-2.648,98.7,0,83.8,5.45,4.7,3.95,3.2,3.2,3.2,0.468,4.287,3.738,2.95,2.6,2.2,1.875,0,0
"2018-01-08 03:40:00",834367,0,-2.622,-2.522,-2.654,98.7,0,85.8,5.45,4.7,3.95,3.95,3.2,3.2,0.432,4.25,3.538,2.988,2.775,2.425,2.05,0,0
"2018-01-08 03:41:00",834368,0,-2.602,-2.514,-2.636,98.7,0,86.7,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.487,3.9,3.188,2.738,2.4,2,0,0
"2018-01-08 03:42:00",834369,0,-2.602,-2.501,-2.623,98.7,0,88.7,4.7,3.95,3.95,3.2,3.2,2.45,0.402,4.087,3.563,2.85,2.6,2.263,1.9,0,0
"2018-01-08 03:43:00",834370,0,-2.591,-2.496,-2.617,98.7,0,88.1,4.7,4.7,3.95,3.95,3.2,3.2,0.493,4.45,3.975,3.25,2.863,2.475,2.125,0,0
"2018-01-08 03:44:00",834371,0,-2.583,-2.483,-2.602,98.7,0,91.8,4.7,4.7,3.95,3.95,3.2,2.45,0.495,3.825,3.3,2.8,2.538,2.163,1.838,0,0
"2018-01-08 03:45:00",834372,0,-2.584,-2.496,-2.61,98.7,0,86.5,4.7,3.95,3.2,3.2,3.2,3.2,0.52,3.6,3.05,2.475,2.325,2.037,1.75,0,0
"2018-01-08 03:46:00",834373,0,-2.573,-2.488,-2.611,98.7,0,85,4.7,3.95,3.2,3.2,2.45,2.45,0.446,4.075,3.288,2.425,2.188,1.888,1.6,0,0
"2018-01-08 03:47:00",834374,0,-2.538,-2.46,-2.588,98.7,0,85.5,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.45,3.625,2.775,2.513,2.1,1.738,0,0
"2018-01-08 03:48:00",834375,0,-2.544,-2.452,-2.582,98.7,0,85.5,4.7,4.7,3.95,3.95,3.2,2.45,0.52,4.175,3.5,2.763,2.425,2.113,1.8,0,0
"2018-01-08 03:49:00",834376,0,-2.551,-2.458,-2.58,98.8,0,85.2,5.45,4.7,3.95,3.95,3.2,3.2,0.417,4.362,3.838,3.175,2.9,2.513,2.2,0,0
"2018-01-08 03:50:00",834377,-1,-2.528,-2.438,-2.561,98.8,0,86.4,4.7,4.7,3.95,3.95,3.2,2.45,0.435,4.263,3.588,2.85,2.588,2.288,1.963,0,0
"2018-01-08 03:51:00",834378,-1,-2.524,-2.433,-2.557,98.8,0,86.5,4.7,3.95,3.2,3.2,2.45,2.45,0.451,4,3.275,2.6,2.3,1.963,1.688,0,0
"2018-01-08 03:52:00",834379,-1,-2.515,-2.43,-2.547,98.8,0,87,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.738,3.188,2.675,2.45,2.125,1.875,0,0
"2018-01-08 03:53:00",834380,-1,-2.505,-2.423,-2.54,98.8,0,87.1,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.613,3.125,2.575,2.388,2.138,1.838,0,0
"2018-01-08 03:54:00",834381,-1,-2.505,-2.425,-2.537,98.8,0,88.2,4.7,3.95,3.2,3.2,2.45,2.45,0.403,3.863,3.375,2.688,2.35,1.95,1.6,0,0
"2018-01-08 03:55:00",834382,-1,-2.505,-2.415,-2.536,98.8,0,90.5,3.95,3.2,3.2,2.45,2.45,2.45,0.343,3.363,2.838,2.25,2.025,1.763,1.525,0,0
"2018-01-08 03:56:00",834383,-1,-2.504,-2.427,-2.54,98.8,0,86.2,4.7,3.95,3.2,3.2,3.2,3.2,0.566,3.863,3.225,2.55,2.325,1.988,1.725,0,0
"2018-01-08 03:57:00",834384,-1,-2.478,-2.402,-2.522,98.8,0,84,4.7,3.95,3.2,3.2,3.2,2.45,0.419,4.125,3.325,2.588,2.288,2.025,1.7,0,0
"2018-01-08 03:58:00",834385,-1,-2.465,-2.39,-2.504,98.8,0,83.7,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.825,3.438,2.813,2.625,2.313,1.988,0,0
"2018-01-08 03:59:00",834386,-1,-2.465,-2.382,-2.497,98.8,0,85.5,4.7,3.95,3.95,3.2,3.2,3.2,0.402,3.85,3.475,2.863,2.563,2.263,1.938,0,0
"2018-01-08 04:00:00",834387,-1,-2.475,-2.38,-2.496,98.8,0,85,4.7,3.95,3.95,3.2,3.2,2.45,0.42,4.012,3.55,2.713,2.4,2.113,1.838,0,0
"2018-01-08 04:01:00",834388,-1,-2.481,-2.388,-2.504,98.8,0,85.1,4.7,4.7,3.95,3.2,3.2,3.2,0.441,4.012,3.65,2.863,2.6,2.275,1.963,0,0
"2018-01-08 04:02:00",834389,-1,-2.499,-2.405,-2.514,98.8,0,87.4,4.7,3.95,3.2,3.2,3.2,3.2,0.396,3.975,3.463,2.775,2.488,2.125,1.863,0,0
"2018-01-08 04:03:00",834390,-1,-2.496,-2.405,-2.516,98.8,0,87.4,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.05,3.525,2.75,2.488,2.138,1.813,0,0
"2018-01-08 04:04:00",834391,-1,-2.504,-2.409,-2.524,98.8,0,84.3,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.775,3.425,2.775,2.6,2.2,1.875,0,0
"2018-01-08 04:05:00",834392,-1,-2.504,-2.414,-2.522,98.8,0,85.6,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.488,3,2.425,2.238,2,1.738,0,0
"2018-01-08 04:06:00",834393,-1,-2.495,-2.408,-2.512,98.8,0,86.3,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.438,3.125,2.588,2.288,1.913,1.6,0,0
"2018-01-08 04:07:00",834394,-1,-2.461,-2.375,-2.485,98.8,0,86.5,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.538,3.325,2.675,2.4,2,1.738,0,0
"2018-01-08 04:08:00",834395,-1,-2.443,-2.351,-2.459,98.8,0,87.8,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.475,3.175,2.688,2.5,2.088,1.813,0,0
"2018-01-08 04:09:00",834396,-1,-2.445,-2.351,-2.457,98.8,0,92.2,3.95,3.2,3.2,2.45,2.45,2.45,0.43,3.213,2.713,2.1,1.888,1.65,1.413,0,0
"2018-01-08 04:10:00",834397,0,-2.441,-2.36,-2.46,98.8,0,91.9,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.313,3.013,2.363,2.188,1.913,1.622,0,0
"2018-01-08 04:11:00",834398,0,-2.414,-2.334,-2.445,98.9,0,93.9,3.95,3.95,3.2,3.2,2.45,2.45,0.407,3.413,2.95,2.388,2.15,1.813,1.538,0,0
"2018-01-08 04:12:00",834399,0,-2.397,-2.332,-2.433,98.9,0,90.9,4.7,3.95,3.2,3.2,3.2,3.2,0.521,3.813,3.288,2.788,2.5,2.1,1.775,0,0
"2018-01-08 04:13:00",834400,0,-2.376,-2.306,-2.405,98.9,0,86.1,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.35,3.113,2.625,2.45,2.163,1.825,0,0
"2018-01-08 04:14:00",834401,0,-2.374,-2.296,-2.406,98.9,0,87,3.2,3.2,2.45,2.45,2.45,2.45,0.359,2.95,2.6,2.125,1.913,1.65,1.375,0,0
"2018-01-08 04:15:00",834402,0,-2.377,-2.295,-2.406,98.9,0,87.4,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.85,2.538,1.963,1.813,1.563,1.313,0,0
"2018-01-08 04:16:00",834403,0,-2.375,-2.291,-2.405,98.9,0,85.7,3.2,3.2,3.2,2.45,2.45,1.7,0.357,2.8,2.513,2.013,1.813,1.55,1.275,0,0
"2018-01-08 04:17:00",834404,0,-2.353,-2.276,-2.381,98.9,0,84.4,3.95,3.2,3.2,2.45,2.45,1.7,0.394,2.913,2.475,2.1,1.9,1.638,1.422,0,0
"2018-01-08 04:18:00",834405,0,-2.339,-2.262,-2.368,98.9,0,90,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.75,2.3,2,1.813,1.588,1.309,0,0
"2018-01-08 04:19:00",834406,0,-2.333,-2.254,-2.361,98.9,0,84,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.738,2.325,1.888,1.675,1.45,1.102,0,0
"2018-01-08 04:20:00",834407,0,-2.331,-2.25,-2.348,98.9,0,87.2,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.675,2.325,1.963,1.763,1.563,1.225,0,0
"2018-01-08 04:21:00",834408,0,-2.342,-2.249,-2.359,98.9,0,84.3,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.625,2.138,1.688,1.488,1.159,0.857,0,0
"2018-01-08 04:22:00",834409,0,-2.332,-2.254,-2.359,98.9,0,84.2,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.975,2.725,2.138,1.875,1.55,1.159,0,0
"2018-01-08 04:23:00",834410,0,-2.314,-2.232,-2.345,98.9,0,88,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.9,2.6,2.075,1.863,1.613,1.313,0,0
"2018-01-08 04:24:00",834411,0,-2.292,-2.22,-2.332,98.9,0,88.4,3.95,3.2,2.45,2.45,2.45,2.45,0.391,3.063,2.538,2.037,1.85,1.575,1.272,0,0
"2018-01-08 04:25:00",834412,0,-2.257,-2.202,-2.304,98.9,0,87.6,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.275,2.85,2.238,2.063,1.75,1.463,0,0
"2018-01-08 04:26:00",834413,0,-2.23,-2.178,-2.284,98.9,0,87.5,3.95,3.2,3.2,2.45,2.45,2.45,0.41,3.125,2.663,2.138,1.95,1.675,1.359,0,0
"2018-01-08 04:27:00",834414,0,-2.212,-2.155,-2.27,98.9,0,87.7,3.95,3.2,2.45,2.45,2.45,1.7,0.406,2.888,2.513,1.95,1.813,1.55,1.3,0,0
"2018-01-08 04:28:00",834415,0,-2.23,-2.154,-2.27,98.9,0,86.1,3.2,3.2,2.45,2.45,1.7,1.7,0.441,2.413,2.175,1.763,1.563,1.306,0.961,0,0
"2018-01-08 04:29:00",834416,0,-2.235,-2.161,-2.271,98.9,0,85.6,3.2,3.2,2.45,2.45,1.7,1.7,0.433,2.438,2.013,1.625,1.434,1.14,0.793,0,0
"2018-01-08 04:30:00",834417,0,-2.228,-2.157,-2.27,98.9,0,83.8,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.563,2.15,1.763,1.588,1.347,0.986,0,0
"2018-01-08 04:31:00",834418,0,-2.211,-2.14,-2.254,98.9,0,85.1,3.2,2.45,2.45,2.45,1.7,2.45,0.354,2.513,2.225,1.863,1.7,1.45,1.188,0,0
"2018-01-08 04:32:00",834419,0,-2.208,-2.136,-2.25,98.9,0,78.72,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.625,2.213,1.75,1.588,1.3,1.024,0,0
"2018-01-08 04:33:00",834420,0,-2.192,-2.128,-2.246,98.9,0,80.8,3.2,3.2,2.45,2.45,2.45,2.45,0.448,2.888,2.425,2.013,1.9,1.625,1.356,0,0
"2018-01-08 04:34:00",834421,0,-2.184,-2.122,-2.234,98.9,0,78.16,3.95,3.2,3.2,2.45,2.45,2.45,0.42,3.138,2.55,2.188,2.037,1.738,1.397,0,0
"2018-01-08 04:35:00",834422,0,-2.17,-2.116,-2.229,98.9,0,77.17,3.95,3.2,2.45,2.45,2.45,2.45,0.319,3.075,2.488,2.037,1.913,1.738,1.425,0,0
"2018-01-08 04:36:00",834423,0,-2.188,-2.118,-2.229,98.9,0,77.88,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.513,2.1,1.725,1.6,1.338,1.074,0,0
"2018-01-08 04:37:00",834424,0,-2.199,-2.12,-2.231,99,0,75.16,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.638,2.3,1.85,1.738,1.5,1.275,0,0
"2018-01-08 04:38:00",834425,0,-2.214,-2.133,-2.248,98.9,0,78.31,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.475,1.988,1.613,1.513,1.263,1.084,0,0
"2018-01-08 04:39:00",834426,0,-2.23,-2.145,-2.266,98.9,0,77.9,3.2,2.45,2.45,1.7,1.7,1.7,0.339,2.238,1.888,1.513,1.263,1.043,0.757,0,0
"2018-01-08 04:40:00",834427,0,-2.239,-2.161,-2.275,99,0,77.04,2.45,2.45,1.7,1.7,1.7,1.7,0.382,1.975,1.713,1.325,1.213,0.93,0.598,0,0
"2018-01-08 04:41:00",834428,0,-2.232,-2.162,-2.274,99,0,79.67,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.488,2.05,1.65,1.475,1.238,0.968,0,0
"2018-01-08 04:42:00",834429,0,-2.215,-2.145,-2.27,99,0,76.62,3.2,2.45,2.45,2.45,1.7,1.7,0.368,2.475,1.925,1.525,1.375,1.147,0.905,0,0
"2018-01-08 04:43:00",834430,0,-2.199,-2.138,-2.259,99,0,80,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.738,2.488,1.988,1.763,1.463,1.238,0,0
"2018-01-08 04:44:00",834431,0,-2.194,-2.126,-2.25,99,0,79.38,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.7,2.35,1.9,1.763,1.538,1.288,0,0
"2018-01-08 04:45:00",834432,0,-2.206,-2.137,-2.256,99,0,80.4,3.95,3.2,2.45,2.45,1.7,1.7,0.332,2.688,2.388,1.863,1.725,1.5,1.263,0,0
"2018-01-08 04:46:00",834433,0,-2.184,-2.131,-2.263,99,0,81.5,3.95,3.95,3.2,3.2,2.45,2.45,0.396,3.375,2.938,2.463,2.238,1.875,1.55,0,0
"2018-01-08 04:47:00",834434,0,-2.187,-2.131,-2.271,99,0,82,3.95,3.2,3.2,3.2,2.45,2.45,0.404,3.2,2.788,2.288,2.063,1.775,1.488,0,0
"2018-01-08 04:48:00",834435,0,-2.196,-2.159,-2.308,99,0,84.5,4.7,3.95,2.45,2.45,2.45,2.45,0.315,3.25,2.575,2.075,1.925,1.638,1.309,0,0
"2018-01-08 04:49:00",834436,0,-2.159,-2.172,-2.322,99,0,85.7,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.538,2.988,2.488,2.225,1.938,1.65,0,0
"2018-01-08 04:50:00",834437,-1,-2.166,-2.174,-2.326,99,0,84.7,3.95,3.2,3.2,2.45,2.45,1.7,0.327,3.238,2.775,2.188,1.95,1.625,1.35,0,0
"2018-01-08 04:51:00",834438,-1,-2.157,-2.166,-2.32,99,0,83.7,3.95,3.2,3.2,2.45,2.45,2.45,0.349,3.025,2.563,2.113,1.938,1.688,1.4,0,0
"2018-01-08 04:52:00",834439,-1,-2.187,-2.153,-2.307,99,0,82.5,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.438,2.163,1.8,1.638,1.388,1.175,0,0
"2018-01-08 04:53:00",834440,-1,-2.182,-2.156,-2.297,99,0,85.4,3.95,3.2,2.45,2.45,2.45,1.7,0.421,2.638,2.2,1.775,1.55,1.35,1.108,0,0
"2018-01-08 04:54:00",834441,-1,-2.188,-2.146,-2.295,99,0,81.4,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.375,1.8,1.425,1.313,1.093,0.838,0,0
"2018-01-08 04:55:00",834442,-1,-2.212,-2.18,-2.329,99,0,77.85,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.1,1.75,1.375,1.275,1.027,0.618,0,0
"2018-01-08 04:56:00",834443,-1,-2.245,-2.219,-2.365,99,0,80,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.988,1.663,1.288,0.962,0.703,0.332,0,0
"2018-01-08 04:57:00",834444,-1,-2.231,-2.241,-2.38,99,0,83.2,3.2,2.45,2.45,2.45,1.7,0.95,0.375,2.313,1.788,1.4,1.275,0.958,0.602,0,0
"2018-01-08 04:58:00",834445,-1,-2.194,-2.196,-2.355,99,0,92.2,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.163,1.813,1.5,1.388,1.147,0.823,0,0
"2018-01-08 04:59:00",834446,-1,-2.237,-2.225,-2.384,99,0,93.5,2.45,2.45,1.7,1.7,1.7,0.95,0.4,1.775,1.55,1.288,1.156,0.914,0.507,0,0
"2018-01-08 05:00:00",834447,-1,-2.223,-2.219,-2.369,99.1,0,91,3.2,2.45,1.7,1.7,1.7,0.95,0.252,1.913,1.563,1.188,1.084,0.927,0.665,0,0
"2018-01-08 05:01:00",834448,-1,-2.21,-2.184,-2.336,99.1,0,93.4,2.45,2.45,2.45,1.7,1.7,1.7,0.39,1.763,1.6,1.325,1.25,1.118,0.81,0,0
"2018-01-08 05:02:00",834449,-1,-2.246,-2.212,-2.384,99,0,96.4,2.45,1.7,1.7,1.7,1.7,0.95,0.433,1.538,1.35,1.2,1.125,0.882,0.427,0,0
"2018-01-08 05:03:00",834450,-1,-2.272,-2.252,-2.43,99,0,90.4,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.75,1.413,1.1,0.908,0.443,0.174,0,0
"2018-01-08 05:04:00",834451,-1,-2.254,-2.269,-2.457,99,0,84.1,2.45,2.45,2.45,1.7,1.7,0.95,0.434,1.963,1.75,1.45,1.238,0.854,0.253,0,0
"2018-01-08 05:05:00",834452,-1,-2.221,-2.24,-2.402,99.1,0,88.4,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.013,1.763,1.613,1.475,1.263,0.706,0,0
"2018-01-08 05:06:00",834453,-1,-2.194,-2.203,-2.363,99.1,0,79.85,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.325,1.913,1.663,1.5,1.275,0.696,0,0
"2018-01-08 05:07:00",834454,-1,-2.148,-2.166,-2.307,99.1,0,73.33,3.95,3.95,3.2,2.45,2.45,1.7,0.464,2.95,2.613,2.075,1.925,1.688,1.24,0,0
"2018-01-08 05:08:00",834455,-1,-2.073,-2.08,-2.228,99.1,0,78.33,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.075,2.663,2.213,2.037,1.713,1.259,0,0
"2018-01-08 05:09:00",834456,-1,-2.073,-2.05,-2.206,99.1,0,80.9,3.95,3.2,2.45,2.45,2.45,1.7,0.347,2.75,2.375,2.013,1.9,1.663,1.338,0,0
"2018-01-08 05:10:00",834457,0,-2.068,-2.06,-2.204,99.1,0,79.88,3.95,3.2,3.2,2.45,2.45,2.45,0.417,3.063,2.438,2.013,1.9,1.638,1.343,0,0
"2018-01-08 05:11:00",834458,0,-2.068,-2.058,-2.199,99.1,0,77.39,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.025,2.5,2,1.775,1.5,1.127,0,0
"2018-01-08 05:12:00",834459,0,-2.054,-2.053,-2.199,99.1,0,79.43,3.95,3.95,3.2,3.2,2.45,1.7,0.456,3.4,2.538,2.013,1.9,1.613,1.272,0,0
"2018-01-08 05:13:00",834460,0,-2.031,-2.01,-2.153,99.1,0,77.97,3.95,3.95,3.2,3.2,2.45,2.45,0.421,3.138,2.838,2.338,2.125,1.8,1.463,0,0
"2018-01-08 05:14:00",834461,0,-2.042,-2.006,-2.153,99.1,0,73.82,3.95,3.2,2.45,2.45,2.45,1.7,0.43,2.938,2.438,2.113,1.95,1.65,1.35,0,0
"2018-01-08 05:15:00",834462,0,-2.053,-2.015,-2.153,99.1,0,72.05,3.95,3.2,2.45,2.45,2.45,2.45,0.426,3.05,2.675,2.113,1.888,1.625,1.35,0,0
"2018-01-08 05:16:00",834463,0,-2.043,-2.001,-2.135,99.1,0,71.35,3.95,3.2,2.45,2.45,2.45,2.45,0.354,3.013,2.538,2.05,1.875,1.625,1.334,0,0
"2018-01-08 05:17:00",834464,0,-2.027,-1.985,-2.115,99.1,0,68.55,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3,2.488,2.05,1.813,1.563,1.325,0,0
"2018-01-08 05:18:00",834465,0,-2.01,-1.967,-2.1,99.1,0,78.61,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.9,2.625,2.138,1.888,1.538,1.206,0,0
"2018-01-08 05:19:00",834466,0,-2.017,-1.952,-2.088,99.1,0,78.32,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.238,1.963,1.625,1.488,1.272,1.027,0,0
"2018-01-08 05:20:00",834467,0,-2.019,-1.965,-2.095,99.1,0,78.03,3.2,2.45,2.45,2.45,2.45,1.7,0.458,2.275,1.925,1.613,1.513,1.268,0.926,0,0
"2018-01-08 05:21:00",834468,0,-1.998,-1.955,-2.092,99.1,0,74.69,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.425,2.188,1.85,1.6,1.338,1.059,0,0
"2018-01-08 05:22:00",834469,0,-2.009,-1.957,-2.076,99.1,0,74.05,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.413,1.963,1.65,1.55,1.313,1.043,0,0
"2018-01-08 05:23:00",834470,0,-2.022,-1.967,-2.094,99.1,0,67.77,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.45,2.125,1.738,1.575,1.35,1.077,0,0
"2018-01-08 05:24:00",834471,0,-2.039,-1.971,-2.102,99.1,0,72.4,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.638,2.2,1.838,1.613,1.4,1.131,0,0
"2018-01-08 05:25:00",834472,0,-2.054,-1.981,-2.115,99.1,0,73.89,3.95,3.2,2.45,2.45,2.45,2.45,0.404,2.875,2.438,2.025,1.875,1.625,1.425,0,0
"2018-01-08 05:26:00",834473,0,-2.057,-2.001,-2.124,99.1,0,75.48,3.2,3.2,2.45,2.45,2.45,2.45,0.417,2.838,2.388,2.037,1.963,1.763,1.475,0,0
"2018-01-08 05:27:00",834474,0,-2.09,-2.018,-2.147,99.1,0,76.6,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.663,2.375,1.8,1.625,1.4,1.134,0,0
"2018-01-08 05:28:00",834475,0,-2.107,-2.037,-2.169,99.1,0,82.1,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.675,2.438,1.95,1.725,1.463,1.263,0,0
"2018-01-08 05:29:00",834476,0,-2.164,-2.076,-2.201,99.1,0,95,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.113,1.925,1.65,1.513,1.313,1.023,0,0
"2018-01-08 05:30:00",834477,0,-2.202,-2.112,-2.233,99.1,0,93.3,2.45,2.45,1.7,1.7,1.7,1.7,0.296,1.813,1.625,1.263,1.15,0.924,0.614,0,0
"2018-01-08 05:31:00",834478,0,-2.219,-2.135,-2.257,99.1,0,87.6,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.925,1.763,1.425,1.25,1.018,0.857,0,0
"2018-01-08 05:32:00",834479,0,-2.233,-2.141,-2.27,99.2,0,87.2,2.45,2.45,2.45,1.7,1.7,1.7,0.331,1.863,1.613,1.388,1.288,1.084,0.693,0,0
"2018-01-08 05:33:00",834480,0,-2.232,-2.146,-2.27,99.2,0,90.1,2.45,1.7,1.7,1.7,1.7,0.95,0.445,1.788,1.5,1.147,1.062,0.81,0.317,0,0
"2018-01-08 05:34:00",834481,0,-2.235,-2.153,-2.27,99.2,0,95.4,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.6,1.5,1.134,0.853,0.465,0.206,0,0
"2018-01-08 05:35:00",834482,0,-2.223,-2.146,-2.259,99.2,0,98.9,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.513,1.338,1.184,0.99,0.728,0.158,0,0
"2018-01-08 05:36:00",834483,0,-2.2,-2.124,-2.242,99.2,0,99.7,1.7,2.45,1.7,1.7,0.95,0.95,0.474,1.375,1.388,1.093,0.841,0.507,0.253,0,0
"2018-01-08 05:37:00",834484,0,-2.191,-2.109,-2.23,99.2,0,101.2,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.053,1.021,0.643,0.519,0.187,0.063,0,0
"2018-01-08 05:38:00",834485,0,-2.192,-2.105,-2.223,99.2,0,102.1,1.7,1.7,1.7,0.95,0,0,0,0.924,1.002,0.722,0.538,0,0,0,0
"2018-01-08 05:39:00",834486,0,-2.186,-2.108,-2.231,99.2,0,94.8,1.7,1.7,1.7,0.95,0,0,0,1.065,1.015,0.646,0.396,0,0,0,0
"2018-01-08 05:40:00",834487,0,-2.159,-2.1,-2.217,99.2,0,90.7,1.7,1.7,1.7,1.7,0,0,0,1.288,1.138,0.75,0.614,0,0,0,0
"2018-01-08 05:41:00",834488,0,-2.153,-2.095,-2.212,99.2,0,79.21,1.7,1.7,0.95,0.95,0,0,0,1.325,1.134,0.602,0.364,0,0,0,0
"2018-01-08 05:42:00",834489,0,-2.154,-2.09,-2.212,99.2,0,71.65,1.7,1.7,0.95,0.95,0,0,0,1.015,0.848,0.602,0.491,0,0,0,0
"2018-01-08 05:43:00",834490,0,-2.155,-2.095,-2.211,99.2,0,67.26,1.7,1.7,0.95,0.95,0,0,0,0.823,0.848,0.427,0.332,0,0,0,0
"2018-01-08 05:44:00",834491,0,-2.153,-2.083,-2.211,99.2,0,70.6,2.45,1.7,0.95,0.95,0,0,0,1.106,0.836,0.38,0.111,0,0,0,0
"2018-01-08 05:45:00",834492,0,-2.14,-2.077,-2.206,99.2,0,68.83,1.7,1.7,1.7,0.95,0,0,0,1.325,1.113,0.722,0.427,0,0,0,0
"2018-01-08 05:46:00",834493,0,-2.133,-2.063,-2.192,99.2,0,60.97,1.7,1.7,0.95,0.95,0,0,0,1.175,1.009,0.681,0.301,0,0,0,0
"2018-01-08 05:47:00",834494,0,-2.127,-2.052,-2.191,99.2,0,68.52,1.7,2.45,1.7,1.7,0.95,0.95,0.462,1.5,1.338,1.018,0.882,0.364,0.237,0,0
"2018-01-08 05:48:00",834495,0,-2.134,-2.052,-2.192,99.2,0,69.82,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.275,1.1,0.724,0.687,0.206,0.111,0,0
"2018-01-08 05:49:00",834496,0,-2.123,-2.055,-2.189,99.2,0,59.14,2.45,2.45,1.7,1.7,1.7,1.7,0.529,1.675,1.5,1.281,1.102,0.652,0.405,0,0
"2018-01-08 05:50:00",834497,-1,-2.075,-2.029,-2.15,99.2,0,67.25,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.925,1.575,1.193,1.065,0.703,0.332,0,0
"2018-01-08 05:51:00",834498,-1,-2.056,-1.997,-2.119,99.2,0,63.59,2.45,2.45,1.7,1.7,1.7,0.95,0.366,1.875,1.575,1.363,1.247,0.987,0.57,0,0
"2018-01-08 05:52:00",834499,-1,-2.043,-1.977,-2.096,99.2,0,62.91,2.45,2.45,1.7,1.7,1.7,1.7,0.359,1.9,1.588,1.313,1.213,1.068,0.737,0,0
"2018-01-08 05:53:00",834500,-1,-2.036,-1.963,-2.076,99.2,0,62.28,2.45,2.45,1.7,1.7,1.7,0.95,0.365,1.688,1.625,1.4,1.288,1.027,0.427,0,0
"2018-01-08 05:54:00",834501,-1,-2.045,-1.963,-2.073,99.2,0,62.75,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.263,1.2,1.018,0.914,0.57,0.016,0,0
"2018-01-08 05:55:00",834502,-1,-2.059,-1.973,-2.09,99.2,0,61.35,1.7,1.7,1.7,1.7,0.95,0,0.207,1.2,1.059,0.773,0.63,0.048,0,0,0
"2018-01-08 05:56:00",834503,-1,-2.066,-1.978,-2.101,99.2,0,58.2,2.45,1.7,1.7,1.7,0.95,0,0.391,1.5,1.175,0.817,0.582,0.206,0,0,0
"2018-01-08 05:57:00",834504,-1,-2.056,-1.98,-2.104,99.2,0,63.04,2.45,1.7,1.7,1.7,1.7,0,0.451,1.5,1.213,0.943,0.842,0.266,0,0,0
"2018-01-08 05:58:00",834505,-1,-2.057,-1.977,-2.099,99.2,0,56.56,2.45,2.45,2.45,1.7,1.7,0.95,0.312,1.713,1.55,1.3,1.138,0.937,0.19,0,0
"2018-01-08 05:59:00",834506,-1,-2.062,-1.98,-2.094,99.2,0,57.22,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.663,1.275,1.053,0.927,0.623,0.174,0,0
"2018-01-08 06:00:00",834507,-1,-2.07,-1.975,-2.092,99.2,0,61.53,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.675,1.5,1.263,1.163,0.958,0.459,0,0
"2018-01-08 06:01:00",834508,-1,-2.075,-1.981,-2.094,99.2,0,49.74,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.238,1.218,1.027,0.785,0.396,0.016,0,0
"2018-01-08 06:02:00",834509,-1,-2.076,-1.983,-2.099,99.2,0,49.57,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.334,1.159,0.993,0.803,0.358,0.174,0,0
"2018-01-08 06:03:00",834510,-1,-2.075,-1.974,-2.1,99.2,0,45.53,1.7,1.7,0.95,0.95,0.95,0,0.339,1.2,0.983,0.681,0.538,0.142,0,0,0
"2018-01-08 06:04:00",834511,-1,-2.075,-1.987,-2.103,99.2,0,36.47,1.7,1.7,1.7,0.95,0.95,0,0.323,1.188,1.022,0.725,0.459,0.127,0,0,0
"2018-01-08 06:05:00",834512,-1,-2.075,-1.983,-2.103,99.2,0,36.46,2.45,2.45,1.7,1.7,1.7,1.7,0.571,1.7,1.513,1.193,1.002,0.553,0.392,0,0
"2018-01-08 06:06:00",834513,-1,-2.064,-1.972,-2.091,99.2,0,35.39,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.088,1.875,1.55,1.35,1.056,0.867,0,0
"2018-01-08 06:07:00",834514,-1,-2.058,-1.972,-2.085,99.2,0,38.86,2.45,2.45,1.7,1.7,1.7,1.7,0.417,2.05,1.763,1.45,1.35,1.181,0.98,0,0
"2018-01-08 06:08:00",834515,-1,-2.076,-1.983,-2.095,99.2,0,45.67,2.45,2.45,1.7,1.7,1.7,1.7,0.341,1.825,1.55,1.375,1.197,0.962,0.671,0,0
"2018-01-08 06:09:00",834516,-1,-2.089,-1.995,-2.105,99.2,0,38.31,2.45,1.7,1.7,1.7,1.7,1.7,0.558,1.613,1.288,1.056,0.952,0.617,0.373,0,0
"2018-01-08 06:10:00",834517,0,-2.1,-2.001,-2.117,99.2,0,34.8,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.037,1.425,0.962,0.791,0.348,0.269,0,0
"2018-01-08 06:11:00",834518,0,-2.122,-2.025,-2.132,99.2,0,35.46,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.813,1.488,1.222,0.984,0.586,0.285,0,0
"2018-01-08 06:12:00",834519,0,-2.134,-2.028,-2.15,99.2,0,46.02,1.7,1.7,1.7,0.95,0.95,0,0.435,1.168,0.917,0.519,0.396,0.285,0,0,0
"2018-01-08 06:13:00",834520,0,-2.14,-2.037,-2.153,99.2,0,38.36,2.45,2.45,1.7,1.7,1.7,0.95,0.571,1.825,1.349,0.941,0.762,0.553,0.412,0,0
"2018-01-08 06:14:00",834521,0,-2.151,-2.031,-2.157,99.2,0,42.97,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.538,1.375,1.222,1.058,0.86,0.576,0,0
"2018-01-08 06:15:00",834522,0,-2.153,-2.043,-2.171,99.2,0,47.12,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.093,1.046,0.826,0.63,0.285,0.016,0,0
"2018-01-08 06:16:00",834523,0,-2.154,-2.048,-2.172,99.2,0,58.24,1.7,1.7,0.95,1.7,0.95,0,0.411,1.087,1.012,0.776,0.551,0.237,0,0,0
"2018-01-08 06:17:00",834524,0,-2.154,-2.052,-2.173,99.2,0,53.5,0.95,0.95,0.95,0.95,0.95,0,0.207,0.016,0.57,0.427,0.253,0.048,0,0,0
"2018-01-08 06:18:00",834525,0,-2.139,-2.052,-2.166,99.2,0,52.56,0,1.7,1.7,1.7,1.7,0.95,0.464,0,1.197,0.828,0.747,0.297,0.222,0,0
"2018-01-08 06:19:00",834526,0,-2.119,-2.042,-2.16,99.2,0,59.38,0,1.7,1.7,0.95,0.95,0.95,0.474,0,1.172,1.009,0.887,0.507,0.032,0,0
"2018-01-08 06:20:00",834527,0,-2.114,-2.041,-2.16,99.2,0,56.71,0,2.45,1.7,1.7,1.7,0.95,0.363,0,1.613,1.325,1.2,0.946,0.523,0,0
"2018-01-08 06:21:00",834528,0,-2.114,-2.028,-2.154,99.2,0,59.88,0,2.45,1.7,1.7,1.7,0.95,0.317,0,1.613,1.3,1.213,0.977,0.649,0,0
"2018-01-08 06:22:00",834529,0,-2.114,-2.03,-2.149,99.2,0,54.17,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.352,2.438,2.063,1.8,1.55,1.237,0,0
"2018-01-08 06:23:00",834530,0,-2.102,-2.019,-2.134,99.2,0,46.39,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.738,2.2,1.8,1.6,1.413,1.25,0,0
"2018-01-08 06:24:00",834531,0,-2.1,-2.016,-2.125,99.2,0,54.97,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.425,2.15,1.9,1.688,1.5,1.3,0,0
"2018-01-08 06:25:00",834532,0,-2.104,-2.023,-2.124,99.2,0,62.34,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2.213,2.063,1.8,1.55,1.363,1.193,0,0
"2018-01-08 06:26:00",834533,0,-2.126,-2.032,-2.144,99.2,0,56.73,2.45,2.45,1.7,1.7,1.7,1.7,0.523,1.663,1.388,1.143,0.977,0.667,0.263,0,0
"2018-01-08 06:27:00",834534,0,-2.131,-2.047,-2.153,99.2,0,51.42,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.975,1.5,1.147,0.93,0.627,0.269,0,0
"2018-01-08 06:28:00",834535,0,-2.117,-2.04,-2.149,99.2,0,51.32,2.45,1.7,1.7,1.7,1.7,1.7,0.442,1.725,1.425,1.138,0.993,0.782,0.377,0,0
"2018-01-08 06:29:00",834536,0,-2.098,-2.021,-2.132,99.2,0,62.1,1.7,1.7,1.7,0.95,0.95,0,0.207,1.081,0.946,0.408,0.253,0.048,0,0,0
"2018-01-08 06:30:00",834537,0,-2.095,-2.01,-2.118,99.2,0,68.19,0.95,0.95,0,0.95,0,0,0,0.063,0.538,0,0.095,0,0,0,0
"2018-01-08 06:31:00",834538,0,-2.094,-1.993,-2.114,99.2,0,68.86,0,1.7,0.95,0.95,0,0,0,0,0.611,0.206,0.016,0,0,0,0
"2018-01-08 06:32:00",834539,0,-2.091,-1.984,-2.114,99.2,0,60.27,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-08 06:33:00",834540,0,-2.081,-1.989,-2.114,99.2,0,36.55,0,1.7,0.95,0.95,0,0,0,0,0.809,0.412,0.095,0,0,0,0
"2018-01-08 06:34:00",834541,0,-2.079,-1.983,-2.114,99.2,0,45.99,0,2.45,1.7,1.7,0.95,0.95,0.391,0,1.263,1.175,1.072,0.744,0.475,0,0
"2018-01-08 06:35:00",834542,0,-2.093,-1.992,-2.114,99.2,0,47.23,0,2.45,2.45,1.7,1.7,1.7,0.418,0,1.513,1.313,1.159,0.968,0.557,0,0
"2018-01-08 06:36:00",834543,0,-2.095,-1.998,-2.122,99.2,0,57.95,0,2.45,1.7,1.7,1.7,1.7,0.524,0,1.55,1.297,1.156,0.756,0.44,0,0
"2018-01-08 06:37:00",834544,0,-2.101,-2.015,-2.134,99.2,0,57.95,0,2.45,1.7,1.7,1.7,1.7,0.329,0,1.65,1.325,1.172,1.031,0.757,0,0
"2018-01-08 06:38:00",834545,0,-2.103,-2.024,-2.136,99.2,0,56.43,0,2.45,1.7,1.7,1.7,1.7,0.39,0,1.588,1.25,1.147,0.873,0.69,0,0
"2018-01-08 06:39:00",834546,0,-2.105,-2.021,-2.14,99.2,0,46.6,0,2.45,2.45,2.45,1.7,1.7,0.575,0,1.725,1.234,1.108,0.834,0.749,0,0
"2018-01-08 06:40:00",834547,0,-2.098,-2.009,-2.12,99.2,0,55.86,0,3.2,2.45,2.45,2.45,1.7,0.396,0,2.013,1.825,1.65,1.375,1.184,0,0
"2018-01-08 06:41:00",834548,0,-2.101,-2.009,-2.121,99.2,0,59.23,0,2.45,2.45,2.45,2.45,1.7,0.352,0,2.013,1.738,1.65,1.513,1.25,0,0
"2018-01-08 06:42:00",834549,0,-2.095,-2.004,-2.115,99.2,0,74.69,0,3.2,2.45,3.2,2.45,1.7,0.399,0,2.363,1.963,1.838,1.563,1.288,0,0
"2018-01-08 06:43:00",834550,0,-2.09,-2.004,-2.111,99.2,0,59.18,0,2.45,2.45,2.45,1.7,1.7,0.358,0,1.95,1.575,1.413,1.213,0.977,0,0
"2018-01-08 06:44:00",834551,0,-2.092,-2.006,-2.105,99.2,0,62.78,0,2.45,1.7,1.7,1.7,1.7,0.365,0,1.75,1.538,1.463,1.238,1.002,0,0
"2018-01-08 06:45:00",834552,0,-2.101,-2.006,-2.114,99.2,0,62.79,0,2.45,2.45,1.7,1.7,1.7,0.358,0,1.838,1.513,1.413,1.213,1.002,0,0
"2018-01-08 06:46:00",834553,0,-2.116,-2.022,-2.125,99.2,0,61.5,0,3.2,3.2,2.45,2.45,1.7,0.352,0,2.65,2.037,1.825,1.513,1.3,0,0
"2018-01-08 06:47:00",834554,0,-2.131,-2.033,-2.138,99.2,0,61.41,0,3.2,3.2,3.2,2.45,2.45,0.544,0,2.2,1.9,1.763,1.55,1.334,0,0
"2018-01-08 06:48:00",834555,0,-2.133,-2.038,-2.146,99.2,0,62.38,0,3.2,3.2,2.45,2.45,2.45,0.39,0,2.488,2.088,1.838,1.538,1.238,0,0
"2018-01-08 06:49:00",834556,0,-2.132,-2.034,-2.134,99.2,0,58.71,0,3.2,2.45,2.45,2.45,2.45,0.418,0,2.3,1.825,1.7,1.475,1.275,0,0
"2018-01-08 06:50:00",834557,-1,-2.134,-2.036,-2.134,99.2,0,56.6,0,2.45,2.45,2.45,2.45,1.7,0.372,0,2.088,1.85,1.7,1.525,1.225,0,0
"2018-01-08 06:51:00",834558,-1,-2.125,-2.023,-2.133,99.2,0,54.38,0,2.45,2.45,1.7,1.7,1.7,0.361,0,1.9,1.625,1.45,1.225,1.031,0,0
"2018-01-08 06:52:00",834559,-1,-2.121,-2.03,-2.133,99.2,0,49.94,0,2.45,2.45,2.45,1.7,1.7,0.354,0,1.863,1.538,1.4,1.2,0.936,0,0
"2018-01-08 06:53:00",834560,-1,-2.123,-2.024,-2.132,99.2,0,62.55,0,3.2,2.45,2.45,2.45,2.45,0.392,0,2.375,1.875,1.638,1.4,1.2,0,0
"2018-01-08 06:54:00",834561,-1,-2.136,-2.04,-2.143,99.2,0,56.46,0,3.2,3.2,2.45,2.45,2.45,0.349,0,2.763,2.3,2.1,1.838,1.6,0,0
"2018-01-08 06:55:00",834562,-1,-2.152,-2.048,-2.148,99.2,0,54.55,0,3.95,3.2,3.2,3.2,2.45,0.478,0,3.113,2.6,2.413,2.15,1.9,0,0
"2018-01-08 06:56:00",834563,-1,-2.153,-2.05,-2.152,99.2,0,41.29,0,3.95,3.2,3.2,2.45,2.45,0.372,0,2.788,2.5,2.275,2.025,1.75,0,0
"2018-01-08 06:57:00",834564,-1,-2.163,-2.066,-2.164,99.2,0,41.15,0,3.2,3.2,2.45,2.45,2.45,0.417,0,2.725,2.063,1.863,1.638,1.438,0,0
"2018-01-08 06:58:00",834565,-1,-2.149,-2.054,-2.157,99.2,0,49.85,0,3.2,3.2,3.2,2.45,2.45,0.417,0,2.625,2.163,1.913,1.763,1.513,0,0
"2018-01-08 06:59:00",834566,-1,-2.134,-2.043,-2.147,99.2,0,58.97,0,3.2,3.2,3.2,2.45,2.45,0.433,0,2.575,2.2,1.988,1.7,1.538,0,0
"2018-01-08 07:00:00",834567,-1,-2.143,-2.045,-2.146,99.2,0,65.55,0,3.2,3.2,3.2,2.45,2.45,0.399,0,2.95,2.438,2.3,1.938,1.688,0,0
"2018-01-08 07:01:00",834568,-1,-2.153,-2.059,-2.155,99.2,0,57.66,0,3.2,2.45,2.45,2.45,1.7,0.399,0,2.5,1.963,1.8,1.563,1.388,0,0
"2018-01-08 07:02:00",834569,-1,-2.153,-2.069,-2.163,99.2,0,52.43,0,3.2,3.2,2.45,2.45,2.45,0.437,0,2.388,1.975,1.738,1.575,1.325,0,0
"2018-01-08 07:03:00",834570,-1,-2.163,-2.066,-2.168,99.2,0,59,0,3.95,3.2,2.45,2.45,2.45,0.327,0,2.688,2.275,2.037,1.775,1.538,0,0
"2018-01-08 07:04:00",834571,-1,-2.189,-2.087,-2.185,99.2,0,57.32,0,3.95,3.2,3.2,3.2,2.45,0.398,0,2.963,2.6,2.45,2.1,1.775,0,0
"2018-01-08 07:05:00",834572,-1,-2.191,-2.096,-2.186,99.2,0,57.71,0,3.95,3.2,3.2,2.45,2.45,0.42,0,2.763,2.188,2,1.738,1.45,0,0
"2018-01-08 07:06:00",834573,-1,-2.174,-2.09,-2.182,99.2,0,57.31,0,3.2,2.45,2.45,2.45,1.7,0.386,0,2.363,1.85,1.575,1.425,1.159,0,0
"2018-01-08 07:07:00",834574,-1,-2.165,-2.077,-2.177,99.2,0,61.22,0,2.45,2.45,2.45,2.45,1.7,0.397,0,1.925,1.7,1.588,1.363,1.197,0,0
"2018-01-08 07:08:00",834575,-1,-2.177,-2.082,-2.182,99.2,0,55.36,0,2.45,2.45,1.7,1.7,1.7,0.358,0,1.788,1.5,1.388,1.213,0.999,0,0
"2018-01-08 07:09:00",834576,-1,-2.185,-2.091,-2.183,99.2,0,51.53,0,2.45,2.45,1.7,1.7,1.7,0.374,0,1.825,1.538,1.363,1.159,0.965,0,0
"2018-01-08 07:10:00",834577,0,-2.178,-2.093,-2.185,99.2,0,58.34,0,2.45,2.45,2.45,2.45,1.7,0.426,0,1.963,1.7,1.563,1.397,1.206,0,0
"2018-01-08 07:11:00",834578,0,-2.167,-2.08,-2.173,99.2,0,61.55,0,2.45,2.45,2.45,1.7,1.7,0.373,0,2.013,1.738,1.613,1.363,1.147,0,0
"2018-01-08 07:12:00",834579,0,-2.171,-2.085,-2.173,99.2,0,68.73,0,2.45,2.45,2.45,1.7,1.7,0.375,0,2.013,1.738,1.563,1.325,1.043,0,0
"2018-01-08 07:13:00",834580,0,-2.173,-2.078,-2.184,99.2,0,65.36,0,2.45,1.7,1.7,1.7,1.7,0.501,0,1.638,1.172,1.04,0.671,0.361,0,0
"2018-01-08 07:14:00",834581,0,-2.178,-2.083,-2.192,99.2,0,60.11,0,2.45,1.7,1.7,1.7,1.7,0.377,0,1.563,1.35,1.193,0.999,0.706,0,0
"2018-01-08 07:15:00",834582,0,-2.175,-2.082,-2.192,99.2,0,63.74,0,2.45,2.45,2.45,1.7,1.7,0.354,0,1.9,1.525,1.363,1.2,0.888,0,0
"2018-01-08 07:16:00",834583,0,-2.176,-2.085,-2.192,99.2,0,67.69,0,2.45,2.45,1.7,1.7,1.7,0.354,0,1.763,1.575,1.438,1.2,1.002,0,0
"2018-01-08 07:17:00",834584,0,-2.185,-2.092,-2.192,99.2,0,68.51,0,1.7,1.7,1.7,1.7,1.7,0.549,0,1.275,1.081,0.983,0.648,0.405,0,0
"2018-01-08 07:18:00",834585,0,-2.189,-2.091,-2.192,99.2,0,71.56,0,1.7,1.7,1.7,1.7,1.7,0.611,0,1.256,1.058,0.894,0.623,0.433,0,0
"2018-01-08 07:19:00",834586,0,-2.176,-2.097,-2.192,99.2,0,69.43,0,2.45,2.45,1.7,1.7,1.7,0.399,0,2.05,1.625,1.513,1.234,0.987,0,0
"2018-01-08 07:20:00",834587,0,-2.173,-2.083,-2.192,99.2,0,63.15,0,2.45,2.45,1.7,1.7,1.7,0.373,0,1.95,1.588,1.438,1.288,1.031,0,0
"2018-01-08 07:21:00",834588,0,-2.18,-2.093,-2.192,99.2,0,57.91,0,2.45,2.45,2.45,2.45,1.7,0.396,0,2.075,1.738,1.6,1.375,1.197,0,0
"2018-01-08 07:22:00",834589,0,-2.179,-2.101,-2.201,99.2,0,61.43,0,3.2,3.2,2.45,2.45,2.45,0.437,0,2.538,2.05,1.85,1.575,1.3,0,0
"2018-01-08 07:23:00",834590,0,-2.181,-2.102,-2.199,99.2,0,59.61,0,3.2,2.45,2.45,2.45,1.7,0.359,0,2.413,1.913,1.75,1.5,1.25,0,0
"2018-01-08 07:24:00",834591,0,-2.182,-2.103,-2.203,99.2,0,66.52,0,2.45,2.45,2.45,1.7,1.7,0.374,0,2.025,1.65,1.525,1.3,1.068,0,0
"2018-01-08 07:25:00",834592,0,-2.191,-2.102,-2.194,99.2,0,72.27,0,2.45,1.7,1.7,1.7,1.7,0.524,0,1.525,1.143,1.027,0.756,0.472,0,0
"2018-01-08 07:26:00",834593,0,-2.193,-2.098,-2.201,99.2,0,81.1,0,2.45,1.7,1.7,1.7,1.7,0.304,0,1.525,1.3,1.238,1.006,0.677,0,0
"2018-01-08 07:27:00",834594,0,-2.193,-2.108,-2.206,99.2,0,81.8,0,1.7,1.7,1.7,1.7,0.95,0.413,0,1.475,1.2,1.131,0.927,0.665,0,0
"2018-01-08 07:28:00",834595,0,-2.194,-2.106,-2.212,99.2,0,88.7,0,1.7,1.7,1.7,1.7,1.7,0.576,0,1.388,1.039,0.843,0.49,0.326,0,0
"2018-01-08 07:29:00",834596,0,-2.199,-2.105,-2.212,99.2,0,87.6,0,2.45,1.7,1.7,1.7,0.95,0.341,0,1.625,1.325,1.2,0.962,0.554,0,0
"2018-01-08 07:30:00",834597,0,-2.193,-2.11,-2.207,99.2,0,79.8,0,3.2,2.45,2.45,2.45,2.45,0.38,0,2.4,1.938,1.85,1.625,1.363,0,0
"2018-01-08 07:31:00",834598,0,-2.196,-2.104,-2.205,99.2,0,86,0,2.45,2.45,2.45,1.7,1.7,0.406,0,1.925,1.588,1.488,1.272,1.074,0,0
"2018-01-08 07:32:00",834599,0,-2.209,-2.112,-2.213,99.2,0,83.2,0,2.45,1.7,1.7,1.7,0.95,0.354,0,1.613,1.275,1.147,0.974,0.618,0,0
"2018-01-08 07:33:00",834600,0,-2.213,-2.114,-2.213,99.2,0,91.7,0,2.45,1.7,1.7,1.7,1.7,0.56,0,1.463,1.209,1.106,0.721,0.294,0,0
"2018-01-08 07:34:00",834601,0,-2.216,-2.114,-2.213,99.2,0,84.6,0,2.45,1.7,1.7,1.7,0.95,0.512,0,1.65,1.197,0.996,0.639,0.032,0,0
"2018-01-08 07:35:00",834602,0,-2.226,-2.115,-2.219,99.2,0,88.1,0,2.45,2.45,1.7,1.7,0.95,0.358,0,1.825,1.575,1.438,1.213,0.807,0,0
"2018-01-08 07:36:00",834603,0,-2.223,-2.126,-2.225,99.2,0,103.5,0,2.45,2.45,1.7,1.7,1.7,0.442,0,1.8,1.525,1.375,1.165,0.699,0,0
"2018-01-08 07:37:00",834604,0,-2.213,-2.116,-2.213,99.2,0,104.6,0,2.45,2.45,2.45,2.45,1.7,0.399,0,2.063,1.725,1.525,1.338,1.056,0,0
"2018-01-08 07:38:00",834605,0,-2.212,-2.114,-2.213,99.2,0,98.3,0,2.45,2.45,2.45,1.7,1.7,0.374,0,2.188,1.8,1.563,1.3,1.04,0,0
"2018-01-08 07:39:00",834606,0,-2.213,-2.105,-2.213,99.2,0,89.3,0,3.2,2.45,2.45,2.45,1.7,0.394,0,2.425,1.913,1.675,1.388,1.053,0,0
"2018-01-08 07:40:00",834607,0,-2.211,-2.105,-2.21,99.2,0,89.1,0,3.2,2.45,2.45,2.45,1.7,0.425,0,2.35,1.913,1.788,1.513,1.263,0,0
"2018-01-08 07:41:00",834608,0,-2.212,-2.112,-2.206,99.2,0,90.3,0,2.45,2.45,2.45,2.45,1.7,0.431,0,1.775,1.588,1.513,1.309,1.027,0,0
"2018-01-08 07:42:00",834609,0,-2.213,-2.109,-2.213,99.2,0,81.8,0,2.45,1.7,1.7,1.7,1.7,0.325,0,1.738,1.413,1.325,1.138,0.917,0,0
"2018-01-08 07:43:00",834610,0,-2.213,-2.11,-2.213,99.2,0,80.3,0,3.2,2.45,2.45,2.45,1.7,0.415,0,2.2,1.85,1.688,1.4,1.115,0,0
"2018-01-08 07:44:00",834611,0,-2.213,-2.115,-2.213,99.2,0,76.88,0,3.2,2.45,2.45,2.45,1.7,0.399,0,2.325,1.875,1.7,1.463,1.193,0,0
"2018-01-08 07:45:00",834612,0,-2.213,-2.113,-2.213,99.2,0,82.1,0,2.45,2.45,2.45,1.7,1.7,0.406,0,1.775,1.55,1.5,1.272,1.005,0,0
"2018-01-08 07:46:00",834613,0,-2.214,-2.114,-2.213,99.2,0,84.2,0,2.45,2.45,2.45,1.7,1.7,0.396,0,1.825,1.425,1.338,1.131,0.889,0,0
"2018-01-08 07:47:00",834614,0,-2.232,-2.122,-2.22,99.2,0,77.95,0,2.45,2.45,2.45,1.7,1.7,0.372,0,1.875,1.588,1.5,1.275,1.059,0,0
"2018-01-08 07:48:00",834615,0,-2.232,-2.124,-2.232,99.2,0,78.19,0,2.45,2.45,2.45,1.7,1.7,0.355,0,1.825,1.513,1.363,1.122,0.873,0,0
"2018-01-08 07:49:00",834616,0,-2.232,-2.129,-2.232,99.2,0,81,0,2.45,2.45,1.7,1.7,1.7,0.452,0,1.925,1.538,1.3,1.058,0.743,0,0
"2018-01-08 07:50:00",834617,-1,-2.232,-2.13,-2.232,99.2,0,77.82,0,2.45,2.45,1.7,1.7,1.7,0.365,0,1.688,1.438,1.263,1.027,0.62,0,0
"2018-01-08 07:51:00",834618,-1,-2.24,-2.123,-2.233,99.2,0,79.59,0,1.7,1.7,1.7,1.7,0.95,0.507,0,1.338,1.033,0.952,0.655,0.443,0,0
"2018-01-08 07:52:00",834619,-1,-2.242,-2.124,-2.233,99.2,0,90.4,0,2.45,1.7,1.7,1.7,0.95,0.491,0,1.347,1.043,0.885,0.551,0.222,0,0
"2018-01-08 07:53:00",834620,-1,-2.238,-2.132,-2.239,99.2,0,90.2,0,2.45,1.7,1.7,1.7,1.7,0.28,0,1.6,1.363,1.25,1.075,0.757,0,0
"2018-01-08 07:54:00",834621,-1,-2.242,-2.133,-2.241,99.2,0,85.6,0,2.45,1.7,1.7,1.7,0.95,0.375,0,1.638,1.338,1.159,0.861,0.459,0,0
"2018-01-08 07:55:00",834622,-1,-2.252,-2.132,-2.252,99.2,0,74.36,0,3.2,2.45,2.45,2.45,1.7,0.398,0,2.163,1.75,1.525,1.3,0.996,0,0
"2018-01-08 07:56:00",834623,-1,-2.269,-2.153,-2.259,99.2,0,71.39,0,2.45,2.45,1.7,1.7,1.7,0.374,0,1.988,1.638,1.413,1.159,0.936,0,0
"2018-01-08 07:57:00",834624,-1,-2.277,-2.163,-2.271,99.2,0,67.47,0,2.45,1.7,1.7,1.7,0.95,0.366,0,1.563,1.338,1.2,0.987,0.649,0,0
"2018-01-08 07:58:00",834625,-1,-2.282,-2.179,-2.281,99.2,0,72.52,0,2.45,1.7,1.7,1.7,1.7,0.508,0,1.638,1.313,1.147,0.816,0.472,0,0
"2018-01-08 07:59:00",834626,-1,-2.284,-2.168,-2.283,99.2,0,94.6,0,1.7,1.7,0.95,0.95,0.95,0.435,0,1.008,0.662,0.459,0.285,0.111,0,0
"2018-01-08 08:00:00",834627,-1,-2.296,-2.188,-2.298,99.2,0,87.6,0,2.45,1.7,1.7,1.7,1.7,0.517,0,1.438,1.275,1.065,0.5,0.361,0,0
"2018-01-08 08:01:00",834628,-1,-2.296,-2.197,-2.305,99.2,0,71.58,0,2.45,1.7,1.7,1.7,1.7,0.355,0,1.6,1.375,1.275,1.122,0.893,0,0
"2018-01-08 08:02:00",834629,-1,-2.307,-2.189,-2.301,99.2,0,84.2,0,2.45,1.7,1.7,1.7,1.7,0.375,0,1.525,1.3,1.138,0.861,0.377,0,0
"2018-01-08 08:03:00",834630,-1,-2.316,-2.203,-2.309,99.2,0,80.6,0,2.45,2.45,2.45,1.7,1.7,0.46,0,1.738,1.55,1.45,1.227,0.92,0,0
"2018-01-08 08:04:00",834631,-1,-2.31,-2.202,-2.304,99.2,0,84.7,0,2.45,1.7,1.7,1.7,1.7,0.349,0,1.713,1.413,1.275,1.056,0.706,0,0
"2018-01-08 08:05:00",834632,-1,-2.31,-2.185,-2.3,99.2,0,94.9,0,2.45,2.45,1.7,1.7,0.95,0.359,0,1.7,1.55,1.388,1.068,0.697,0,0
"2018-01-08 08:06:00",834633,-1,-2.31,-2.194,-2.3,99.2,0,93.6,0,2.45,2.45,1.7,1.7,1.7,0.348,0,1.825,1.575,1.35,1.109,0.793,0,0
"2018-01-08 08:07:00",834634,-1,-2.312,-2.198,-2.306,99.2,0,93.6,0,2.45,2.45,2.45,1.7,1.7,0.367,0,2.138,1.688,1.538,1.25,1.002,0,0
"2018-01-08 08:08:00",834635,-1,-2.323,-2.203,-2.311,99.2,0,93.5,0,2.45,2.45,2.45,1.7,1.7,0.375,0,1.825,1.613,1.538,1.325,1.053,0,0
"2018-01-08 08:09:00",834636,-1,-2.329,-2.209,-2.32,99.2,0,93.8,0,2.45,1.7,1.7,1.7,1.7,0.456,0,1.7,1.363,1.225,1.018,0.737,0,0
"2018-01-08 08:10:00",834637,0,-2.335,-2.218,-2.332,99.2,0,96.3,0,3.2,2.45,2.45,2.45,1.7,0.386,0,2.113,1.838,1.675,1.425,1.115,0,0
"2018-01-08 08:11:00",834638,0,-2.349,-2.229,-2.348,99.2,0,89.2,0,2.45,2.45,2.45,2.45,1.7,0.406,0,2.313,2.05,1.888,1.55,1.3,0,0
"2018-01-08 08:12:00",834639,0,-2.355,-2.234,-2.364,99.2,0,87.1,0,2.45,2.45,2.45,1.7,1.7,0.372,0,2.213,1.825,1.638,1.375,1.125,0,0
"2018-01-08 08:13:00",834640,0,-2.367,-2.253,-2.383,99.2,0,84.7,0,2.45,2.45,1.7,1.7,1.7,0.332,0,2,1.613,1.388,1.15,0.896,0,0
"2018-01-08 08:14:00",834641,0,-2.373,-2.263,-2.388,99.2,0,87.6,0,3.2,2.45,2.45,1.7,1.7,0.37,0,2.25,1.725,1.5,1.263,1.031,0,0
"2018-01-08 08:15:00",834642,0,-2.391,-2.272,-2.398,99.2,0,96.7,0,2.45,2.45,2.45,2.45,1.7,0.396,0,2.1,1.838,1.613,1.375,1.081,0,0
"2018-01-08 08:16:00",834643,0,-2.401,-2.287,-2.408,99.2,0,103.5,0,2.45,2.45,1.7,1.7,1.7,0.368,0,1.763,1.513,1.388,1.147,0.946,0,0
"2018-01-08 08:17:00",834644,0,-2.398,-2.285,-2.413,99.2,0,106.2,0,2.45,2.45,2.45,1.7,0.95,0.434,0,1.725,1.284,1.093,0.854,0.38,0,0
"2018-01-08 08:18:00",834645,0,-2.42,-2.306,-2.438,99.2,0,99.9,0,2.45,2.45,2.45,2.45,1.7,0.432,0,1.963,1.713,1.575,1.334,1.08,0,0
"2018-01-08 08:19:00",834646,0,-2.43,-2.318,-2.449,99.2,0,103.8,0,2.45,2.45,2.45,1.7,1.7,0.483,0,1.913,1.613,1.463,1.121,0.873,0,0
"2018-01-08 08:20:00",834647,0,-2.446,-2.33,-2.459,99.2,0,99.1,0,2.45,1.7,1.7,1.7,1.7,0.593,0,1.575,1.284,1.127,0.802,0.569,0,0
"2018-01-08 08:21:00",834648,0,-2.443,-2.337,-2.457,99.2,0,102.8,0,2.45,1.7,1.7,1.7,1.7,0.365,0,1.838,1.525,1.413,1.238,0.987,0,0
"2018-01-08 08:22:00",834649,0,-2.459,-2.334,-2.459,99.2,0,97.5,0,2.45,2.45,2.45,2.45,1.7,0.499,0,1.838,1.588,1.488,1.227,0.907,0,0
"2018-01-08 08:23:00",834650,0,-2.454,-2.343,-2.467,99.2,0,91.9,0,2.45,1.7,1.7,1.7,1.7,0.523,0,1.525,1.225,1.056,0.667,0.377,0,0
"2018-01-08 08:24:00",834651,0,-2.447,-2.343,-2.467,99.2,0,85.7,0,1.7,1.7,1.7,0.95,0.95,0.462,0,1.475,1.122,0.949,0.586,0.079,0,0
"2018-01-08 08:25:00",834652,0,-2.439,-2.332,-2.46,99.2,0,91.3,0,1.7,1.7,1.7,0.95,0.95,0.468,0,0.987,0.753,0.753,0.554,0.032,0,0
"2018-01-08 08:26:00",834653,0,-2.427,-2.32,-2.445,99.2,0,90.5,0,1.7,0.95,0,0,0,0,0,0.345,0.032,0,0,0,0,0
"2018-01-08 08:27:00",834654,0,-2.427,-2.291,-2.43,99.2,0,80.2,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-08 08:28:00",834655,0,-2.424,-2.287,-2.403,99.2,0,82.1,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-08 08:29:00",834656,0,-2.403,-2.262,-2.375,99.2,0,87.8,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-08 08:30:00",834657,0,-2.39,-2.244,-2.35,99.2,0,94.6,0,0.95,0.95,0.95,0,0,0,0,0.253,0.032,0.174,0,0,0,0
"2018-01-08 08:31:00",834658,0,-2.377,-2.234,-2.343,99.2,0,88.4,0,1.7,1.7,1.7,1.7,0.95,0.479,0,1.168,0.907,0.895,0.278,0.142,0,0
"2018-01-08 08:32:00",834659,0,-2.36,-2.216,-2.311,99.2,0,79.04,0,1.7,1.7,1.7,0.95,0,0.475,0,1.25,1.022,0.88,0.459,0,0,0
"2018-01-08 08:33:00",834660,0,-2.349,-2.19,-2.28,99.2,0,82,0,1.7,1.7,0.95,0.95,0,0.171,0,0.722,0.345,0.285,0.032,0,0,0
"2018-01-08 08:34:00",834661,0,-2.321,-2.163,-2.248,99.2,0,98.8,0,0.95,0.95,0.95,0,0,0,0,0.38,0.174,0.079,0,0,0,0
"2018-01-08 08:35:00",834662,0,-2.265,-2.102,-2.183,99.2,0,89.3,0,1.7,1.7,1.7,1.7,0.95,0.518,0,1.309,1.19,1.09,0.727,0.317,0,0
"2018-01-08 08:36:00",834663,0,-2.243,-2.058,-2.144,99.2,0,72.8,0,2.45,2.45,1.7,1.7,1.7,0.28,0,1.8,1.5,1.325,1.075,0.817,0,0
"2018-01-08 08:37:00",834664,0,-2.257,-2.033,-2.125,99.1,0,51.61,0,1.7,1.7,1.7,1.7,1.7,0.368,0,1.5,1.388,1.25,1.147,0.977,0,0
"2018-01-08 08:38:00",834665,0,-2.299,-2.031,-2.12,99.1,0,46.5,0,1.7,1.7,1.7,1.7,0.95,0.278,0,1.45,1.175,1.072,0.912,0.792,0,0
"2018-01-08 08:39:00",834666,0,-2.318,-2.054,-2.14,99.1,0,53.92,0,1.7,1.7,1.7,1.7,1.7,0.517,0,1.3,1.134,0.904,0.683,0.472,0,0
"2018-01-08 08:40:00",834667,0,-2.294,-2.037,-2.096,99.1,0,58.72,0,0.95,0.95,0,0,0,0,0,0.332,0.063,0,0,0,0,0
"2018-01-08 08:41:00",834668,0,-2.228,-1.986,-2.023,99.1,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 08:42:00",834669,0,-2.186,-1.971,-2.003,99.1,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 08:43:00",834670,0,-2.156,-1.961,-1.989,99.1,0,71.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 08:44:00",834671,0,-2.137,-1.95,-1.944,99.1,0,68.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 08:45:00",834672,0,-2.116,-1.907,-1.918,99.1,0,68.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 08:46:00",834673,0,-2.076,-1.889,-1.901,99.1,0,68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 08:47:00",834674,0,-2.056,-1.904,-1.903,99.1,0,67.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 08:48:00",834675,0,-2.05,-1.93,-1.928,99.1,0,67.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 08:49:00",834676,0,-2.06,-1.918,-1.922,99.1,0,67.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 08:50:00",834677,-1,-2.078,-1.918,-1.938,99.1,0,67.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 08:51:00",834678,-1,-2.089,-1.946,-1.978,99.1,0,64.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 08:52:00",834679,-1,-2.151,-1.985,-2.058,99.1,0,35.46,0,0.95,0.95,0.95,0.95,0,0.285,0,0.554,0.253,0.301,0.095,0,0,0
"2018-01-08 08:53:00",834680,-1,-2.193,-2.042,-2.121,99.1,0,27.08,0,0.95,0.95,0.95,0,0,0,0,0.063,0.079,0.063,0,0,0,0
"2018-01-08 08:54:00",834681,-1,-2.194,-2.045,-2.096,99.1,0,27.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 08:55:00",834682,-1,-2.174,-2.01,-2.04,99.1,0,27.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 08:56:00",834683,-1,-2.121,-1.958,-1.986,99.1,0,27.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 08:57:00",834684,-1,-2.07,-1.959,-2.017,99.1,0,26.98,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.111,0.158,0.142,0.048,0.016,0,0
"2018-01-08 08:58:00",834685,-1,-2.088,-2.01,-2.093,99.1,0,26.45,0,0.95,0.95,0.95,0.95,0,0.171,0,0.728,0.697,0.602,0.032,0,0,0
"2018-01-08 08:59:00",834686,-1,-2.113,-2.026,-2.108,99.1,0,26.49,0,0.95,0.95,0.95,0.95,0,0.122,0,0.111,0.222,0.206,0.016,0,0,0
"2018-01-08 09:00:00",834687,-1,-2.115,-1.976,-2.066,99.1,0,26.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:01:00",834688,-1,-2.099,-1.932,-2.028,99.1,0,26.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:02:00",834689,-1,-2.038,-1.864,-1.967,99.1,0,26.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:03:00",834690,-1,-1.989,-1.795,-1.869,99.1,0,26.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:04:00",834691,-1,-1.965,-1.76,-1.805,99.1,0,26.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:05:00",834692,-1,-1.942,-1.772,-1.8,99.1,0,26.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:06:00",834693,-1,-1.943,-1.778,-1.846,99.1,0,26.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:07:00",834694,-1,-1.981,-1.817,-1.908,99.1,0,26.37,0,0.95,0.95,0,0,0,0,0,0.491,0.459,0,0,0,0,0
"2018-01-08 09:08:00",834695,-1,-2.013,-1.877,-1.946,99,0,26.29,0,1.7,1.7,0,0.95,0,0.411,0,0.933,0.773,0,0.237,0,0,0
"2018-01-08 09:09:00",834696,-1,-2.016,-1.863,-1.931,99,0,26.17,0,1.7,1.7,0,0.95,0,0.475,0,0.971,0.785,0,0.491,0,0,0
"2018-01-08 09:10:00",834697,0,-2.039,-1.87,-1.935,99,0,26.05,0,1.7,1.7,0,0.95,0,0.471,0,1.238,1.037,0,0.538,0,0,0
"2018-01-08 09:11:00",834698,0,-2.078,-1.864,-1.922,99.1,0,26.06,0,1.7,1.7,0,0.95,0,0.475,0,1.125,0.949,0,0.491,0,0,0
"2018-01-08 09:12:00",834699,0,-2.078,-1.856,-1.89,99.1,0,26.04,0,1.7,1.7,0,0.95,0,0.42,0,1.037,0.804,0,0.253,0,0,0
"2018-01-08 09:13:00",834700,0,-2.057,-1.811,-1.863,99,0,26.1,0,1.7,0.95,0,0.95,0,0.368,0,0.852,0.681,0,0.174,0,0,0
"2018-01-08 09:14:00",834701,0,-2.027,-1.792,-1.833,99,0,26.01,0,0.95,0.95,0,0,0,0,0,0.523,0.332,0,0,0,0,0
"2018-01-08 09:15:00",834702,0,-2.017,-1.783,-1.815,99,0,25.91,0,0.95,0.95,0,0,0,0,0,0.76,0.222,0,0,0,0,0
"2018-01-08 09:16:00",834703,0,-2.013,-1.799,-1.814,99,0,25.85,0,1.7,0.95,0,0.95,0,0.237,0,0.893,0.697,0,0.063,0,0,0
"2018-01-08 09:17:00",834704,0,-2,-1.793,-1.803,99,0,25.81,0,0.95,0.95,0,0,0,0,0,0.364,0.206,0,0,0,0,0
"2018-01-08 09:18:00",834705,0,-1.964,-1.731,-1.735,99,0,25.81,0,0.95,0.95,0,0,0,0,0,0.412,0.158,0,0,0,0,0
"2018-01-08 09:19:00",834706,0,-1.946,-1.729,-1.759,99,0,25.74,0,0.95,0.95,0,0,0,0,0,0.76,0.57,0,0,0,0,0
"2018-01-08 09:20:00",834707,0,-1.929,-1.707,-1.723,99,0,25.61,0,1.7,0.95,0,0.95,0,0.402,0,0.965,0.76,0,0.222,0,0,0
"2018-01-08 09:21:00",834708,0,-1.934,-1.715,-1.756,99,0,25.55,0,1.7,1.7,0,0.95,0,0.368,0,0.908,0.722,0,0.174,0,0,0
"2018-01-08 09:22:00",834709,0,-1.919,-1.71,-1.774,98.9,0,25.49,0,1.7,1.7,0,0.95,0,0.471,0,0.804,0.852,0,0.412,0,0,0
"2018-01-08 09:23:00",834710,0,-1.916,-1.701,-1.752,98.9,0,25.27,0,1.7,0.95,0,0.95,0,0.339,0,0.962,0.681,0,0.142,0,0,0
"2018-01-08 09:24:00",834711,0,-1.891,-1.677,-1.736,98.9,0,24.96,0,1.7,1.7,0,0.95,0,0.465,0,0.947,0.845,0,0.38,0,0,0
"2018-01-08 09:25:00",834712,0,-1.894,-1.681,-1.721,98.9,0,24.73,0,0.95,0.95,0,0.95,0,0.305,0,0.602,0.443,0,0.111,0,0,0
"2018-01-08 09:26:00",834713,0,-1.873,-1.666,-1.724,98.9,0,24.59,0,0.95,0.95,0,0.95,0,0.305,0,0.823,0.712,0,0.111,0,0,0
"2018-01-08 09:27:00",834714,0,-1.848,-1.608,-1.693,98.9,0,24.29,0,1.7,1.7,0,1.7,0.95,0.446,0,1.131,0.955,0,0.737,0.063,0,0
"2018-01-08 09:28:00",834715,0,-1.859,-1.63,-1.715,98.9,0,23.76,0,1.7,1.7,0,1.7,1.7,0.338,0,1.538,1.463,0,1.163,0.907,0,0
"2018-01-08 09:29:00",834716,0,-1.88,-1.673,-1.755,98.9,0,23.48,0,1.7,1.7,0,1.7,1.7,0.317,0,1.463,1.313,0,1.018,0.706,0,0
"2018-01-08 09:30:00",834717,0,-1.864,-1.664,-1.739,98.9,0,23.21,0,1.7,1.7,0,1.7,0.95,0.452,0,1.413,1.263,0,0.936,0.443,0,0
"2018-01-08 09:31:00",834718,0,-1.868,-1.668,-1.74,98.9,0,22.88,0,2.45,2.45,0,1.7,1.7,0.373,0,1.813,1.738,0,1.288,0.983,0,0
"2018-01-08 09:32:00",834719,0,-1.963,-1.79,-1.881,98.9,0,22.65,0,2.45,2.45,0,1.7,1.7,0.437,0,1.913,1.763,0,1.268,0.954,0,0
"2018-01-08 09:33:00",834720,0,-2.122,-1.911,-1.982,98.9,0,22.58,0,2.45,1.7,0,1.7,1.7,0.566,0,1.35,1.162,0,0.749,0.329,0,0
"2018-01-08 09:34:00",834721,0,-2.281,-1.988,-2.059,98.9,0,22.38,0,2.45,2.45,0,2.45,1.7,0.398,0,1.9,1.713,0,1.35,0.961,0,0
"2018-01-08 09:35:00",834722,0,-2.441,-2.141,-2.174,99,0,22.26,0,3.2,2.45,0,2.45,1.7,0.444,0,2.113,1.888,0,1.463,0.973,0,0
"2018-01-08 09:36:00",834723,0,-2.536,-2.243,-2.279,99,0,22.03,0,2.45,2.45,0,2.45,1.7,0.439,0,2.113,1.9,0,1.475,0.96,0,0
"2018-01-08 09:37:00",834724,0,-2.56,-2.29,-2.359,99,0,21.96,0,2.45,2.45,0,1.7,1.7,0.433,0,1.638,1.588,0,1.243,0.579,0,0
"2018-01-08 09:38:00",834725,0,-2.559,-2.272,-2.348,99,0,21.78,0,2.45,2.45,0,1.7,1.7,0.438,0,1.888,1.65,0,1.152,0.167,0,0
"2018-01-08 09:39:00",834726,0,-2.616,-2.372,-2.456,99,0,21.61,0,2.45,2.45,0,2.45,0,0.372,0,1.963,1.9,0,1.525,0,0,0
"2018-01-08 09:40:00",834727,0,-2.634,-2.383,-2.451,99.1,0,21.41,0,2.45,2.45,0,1.7,0,0.431,0,1.775,1.638,0,1.231,0,0,0
"2018-01-08 09:41:00",834728,0,-2.61,-2.333,-2.414,99.1,0,21.19,0,2.45,2.45,0,1.7,0,0.408,0,1.7,1.6,0,1.359,0,0,0
"2018-01-08 09:42:00",834729,0,-2.658,-2.399,-2.461,99.1,0,20.9,0,2.45,2.45,0,1.7,0,0.511,0,1.875,1.688,0,1.208,0,0,0
"2018-01-08 09:43:00",834730,0,-2.65,-2.438,-2.47,99.1,0,20.76,0,2.45,2.45,0,1.7,0,0.375,0,1.713,1.625,0,1.325,0,0,0
"2018-01-08 09:44:00",834731,0,-2.628,-2.386,-2.431,99.1,0,20.67,0,1.7,1.7,0,1.7,0,0.564,0,1.413,1.225,0,0.822,0,0,0
"2018-01-08 09:45:00",834732,0,-2.611,-2.375,-2.445,99.1,0,20.63,0,1.7,1.7,0,1.7,0,0.428,0,1.338,1.2,0,0.98,0,0,0
"2018-01-08 09:46:00",834733,0,-2.537,-2.314,-2.396,99.1,0,20.63,0,1.7,1.7,0,1.7,0,0.438,0,1.075,1.009,0,0.709,0,0,0
"2018-01-08 09:47:00",834734,0,-2.494,-2.274,-2.361,99.1,0,20.51,0,1.7,1.7,0,1.7,0,0.39,0,1.113,1.087,0,0.873,0,0,0
"2018-01-08 09:48:00",834735,0,-2.494,-2.274,-2.364,99.1,0,20.3,0,1.7,1.7,0,1.7,0,0.268,0,1.425,1.4,0,1.062,0,0,0
"2018-01-08 09:49:00",834736,0,-2.498,-2.295,-2.369,99,0,19.97,0,2.45,1.7,0,1.7,0,0.374,0,1.413,1.263,0,1.04,0,0,0
"2018-01-08 09:50:00",834737,-1,-2.477,-2.254,-2.319,99,0,19.7,0,1.7,1.7,0,1.7,0,0.5,0,1.2,0.99,0,0.611,0,0,0
"2018-01-08 09:51:00",834738,-1,-2.424,-2.165,-2.214,99,0,19.63,0,1.7,1.7,0,0.95,0,0.473,0,1.097,0.927,0,0.427,0,0,0
"2018-01-08 09:52:00",834739,-1,-2.384,-2.132,-2.203,99,0,19.56,0,1.7,1.7,0,0.95,0,0.42,0,1.113,1.002,0,0.697,0,0,0
"2018-01-08 09:53:00",834740,-1,-2.357,-2.123,-2.169,99,0,19.39,0,1.7,1.7,0,0.95,0,0.237,0,0.931,0.725,0,0.063,0,0,0
"2018-01-08 09:54:00",834741,-1,-2.326,-2.105,-2.126,99,0,19.07,0,0.95,0.95,0,0,0,0,0,0.728,0.364,0,0,0,0,0
"2018-01-08 09:55:00",834742,-1,-2.277,-2.075,-2.081,99,0,18.96,0,1.7,1.7,0,0,0,0,0,0.611,0.424,0,0,0,0,0
"2018-01-08 09:56:00",834743,-1,-2.229,-2.005,-2.003,98.9,0,15.87,0,0.95,0.95,0,0,0,0,0,0.253,0.142,0,0,0,0,0
"2018-01-08 09:57:00",834744,-1,-2.215,-1.948,-1.973,98.9,0,342.3,0,1.7,1.7,0,0.95,0,0.462,0,0.88,0.677,0,0.586,0,0,0
"2018-01-08 09:58:00",834745,-1,-2.267,-1.963,-2.02,98.9,0,336.5,0,1.7,1.7,0,1.7,0,0.467,0,1.022,0.962,0,0.646,0,0,0
"2018-01-08 09:59:00",834746,-1,-2.277,-2.007,-2.054,98.9,0,334,0,1.7,1.7,0,0.95,0,0.38,0,0.997,0.753,0,0.19,0,0,0
"2018-01-08 10:00:00",834747,-1,-2.252,-2.027,-2.038,98.9,0,342.9,0,0.95,0.95,0,0.95,0,0.474,0,0.855,0.744,0,0.443,0,0,0
"2018-01-08 10:01:00",834748,-1,-2.234,-2.047,-2.079,98.9,0,352,0,0.95,0.95,0,0.95,0,0.474,0,0.792,0.538,0,0.443,0,0,0
"2018-01-08 10:02:00",834749,-1,-2.233,-2.054,-2.098,98.9,0,14.56,0,1.7,1.7,0,0.95,0,0.453,0,0.99,0.864,0,0.332,0,0,0
"2018-01-08 10:03:00",834750,-1,-2.229,-2.024,-2.055,98.9,0,34.4,0,1.7,1.7,0,0.95,0.95,0.468,0,0.863,0.667,0,0.396,0.048,0,0
"2018-01-08 10:04:00",834751,-1,-2.169,-1.97,-1.986,98.9,0,27.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:05:00",834752,-1,-2.126,-1.916,-1.947,98.9,0,19.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:06:00",834753,-1,-2.076,-1.879,-1.903,98.9,0,11.87,0,0,0.95,0,0.95,0,0.171,0,0,0.048,0,0.032,0,0,0
"2018-01-08 10:07:00",834754,-1,-2.01,-1.873,-1.914,98.9,0,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:08:00",834755,-1,-1.914,-1.828,-1.854,98.9,0,9.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:09:00",834756,-1,-1.809,-1.74,-1.713,98.9,0,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:10:00",834757,0,-1.824,-1.696,-1.688,98.9,0,60.36,0,0.95,0.95,0.95,0.95,0,0.237,0,0.523,0.348,0.554,0.063,0,0,0
"2018-01-08 10:11:00",834758,0,-1.935,-1.751,-1.797,98.9,0,61.85,0,2.45,1.7,1.7,1.7,1.7,0.531,0,1.322,1.227,1.24,1.007,0.746,0,0
"2018-01-08 10:12:00",834759,0,-2.082,-1.851,-1.924,98.9,0,52.87,0,3.2,3.2,2.45,2.45,2.45,0.384,0,2.425,2.25,2.113,1.9,1.6,0,0
"2018-01-08 10:13:00",834760,0,-2.18,-1.902,-1.953,98.9,0,50.07,0,3.2,3.2,2.45,2.45,2.45,0.348,0,2.4,2.088,1.95,1.8,1.413,0,0
"2018-01-08 10:14:00",834761,0,-2.186,-1.842,-1.909,98.9,0,55.96,0,3.2,2.45,2.45,2.45,1.7,0.415,0,2.1,1.713,1.6,1.4,0.957,0,0
"2018-01-08 10:15:00",834762,0,-2.127,-1.796,-1.852,98.9,0,60.11,0,3.2,3.2,2.45,2.45,1.7,0.359,0,2.175,2.037,1.9,1.65,1.388,0,0
"2018-01-08 10:16:00",834763,0,-2.125,-1.748,-1.858,98.9,0,55,0,3.2,3.2,3.2,3.2,2.45,0.378,0,2.575,2.3,2.163,1.888,1.513,0,0
"2018-01-08 10:17:00",834764,0,-2.104,-1.67,-1.819,98.7,0,50.98,0,3.95,3.2,3.2,3.2,2.45,0.484,0,2.875,2.525,2.313,2.075,1.647,0,0
"2018-01-08 10:18:00",834765,0,-2.067,-1.591,-1.72,98.7,0,52.2,0,3.2,2.45,2.45,2.45,1.7,0.361,0,2.25,1.963,1.888,1.675,1.347,0,0
"2018-01-08 10:19:00",834766,0,-2.01,-1.529,-1.626,98.6,0,54.83,0,2.45,2.45,2.45,2.45,1.7,0.357,0,1.975,1.8,1.738,1.55,1.275,0,0
"2018-01-08 10:20:00",834767,0,-1.976,-1.539,-1.632,98.6,0,57.82,0,2.45,2.45,2.45,2.45,1.7,0.359,0,2.113,1.925,1.763,1.5,1.247,0,0
"2018-01-08 10:21:00",834768,0,-1.905,-1.516,-1.611,98.6,0,58.74,0,2.45,2.45,3.2,2.45,2.45,0.39,0,1.975,1.863,1.838,1.538,1.322,0,0
"2018-01-08 10:22:00",834769,0,-1.831,-1.448,-1.54,98.6,0,60.22,0,3.2,3.2,2.45,2.45,1.7,0.33,0,2.438,2.225,2.113,1.813,1.475,0,0
"2018-01-08 10:23:00",834770,0,-1.748,-1.411,-1.515,98.6,0,69.78,0,2.45,2.45,2.45,2.45,1.7,0.394,0,1.863,1.675,1.613,1.388,1.152,0,0
"2018-01-08 10:24:00",834771,0,-1.641,-1.289,-1.357,98.6,0,72.42,0,3.2,3.2,3.2,2.45,2.45,0.365,0,2.488,2.175,2.113,1.863,1.563,0,0
"2018-01-08 10:25:00",834772,0,-1.676,-1.296,-1.358,98.6,0,76.39,0,3.2,2.45,2.45,2.45,2.45,0.471,0,2.163,1.938,1.9,1.588,1.347,0,0
"2018-01-08 10:26:00",834773,0,-1.629,-1.256,-1.366,98.6,0,70.51,0,3.2,3.2,3.2,2.45,2.45,0.415,0,2.538,2.3,2.3,2,1.713,0,0
"2018-01-08 10:27:00",834774,0,-1.619,-1.252,-1.345,98.6,0,62.47,0,3.2,3.2,3.2,3.2,2.45,0.463,0,2.713,2.425,2.35,2.037,1.788,0,0
"2018-01-08 10:28:00",834775,0,-1.568,-1.186,-1.269,98.7,0,64.36,0,4.7,3.95,3.95,3.2,3.2,0.474,0,3.213,2.85,2.875,2.45,2.113,0,0
"2018-01-08 10:29:00",834776,0,-1.614,-1.272,-1.356,98.6,0,73.26,0,3.95,3.95,3.95,3.2,3.2,0.502,0,3.463,3.038,2.963,2.55,2.25,0,0
"2018-01-08 10:30:00",834777,0,-1.665,-1.308,-1.406,98.7,0,75.32,0,3.95,3.95,3.95,3.95,3.2,0.464,0,3.575,3.125,3.15,2.8,2.538,0,0
"2018-01-08 10:31:00",834778,0,-1.647,-1.284,-1.351,98.7,0,76.89,0,3.95,3.95,3.95,3.2,3.2,0.497,0,3.338,2.938,2.888,2.575,2.3,0,0
"2018-01-08 10:32:00",834779,0,-1.628,-1.219,-1.291,98.7,0,78.38,0,4.7,3.95,3.95,3.2,3.2,0.451,0,3.563,3,3,2.563,2.263,0,0
"2018-01-08 10:33:00",834780,0,-1.614,-1.213,-1.287,98.7,0,78.31,0,3.95,3.95,3.95,3.95,3.2,0.422,0,3.7,3.275,3.263,2.825,2.438,0,0
"2018-01-08 10:34:00",834781,0,-1.514,-1.148,-1.224,98.7,0,74.14,0,5.45,4.7,4.7,3.95,3.95,0.484,0,4.1,3.788,3.8,3.213,2.763,0,0
"2018-01-08 10:35:00",834782,0,-1.555,-1.124,-1.201,98.7,0,71.6,0,4.7,4.7,4.7,3.95,3.95,0.654,0,3.975,3.613,3.6,3.05,2.563,0,0
"2018-01-08 10:36:00",834783,0,-1.57,-1.16,-1.266,98.7,0,69.99,0,5.45,4.7,4.7,4.7,3.95,0.562,0,4.287,3.763,3.725,3.25,2.85,0,0
"2018-01-08 10:37:00",834784,0,-1.592,-1.202,-1.298,98.7,0,70.77,0,4.7,4.7,4.7,3.95,3.95,0.512,0,4.387,3.788,3.725,3.225,2.838,0,0
"2018-01-08 10:38:00",834785,0,-1.51,-1.169,-1.24,98.7,0,73.1,0,4.7,3.95,3.95,3.95,3.2,0.482,0,3.563,3.325,3.313,2.875,2.388,0,0
"2018-01-08 10:39:00",834786,0,-1.414,-1.07,-1.167,98.7,0,77.22,0,4.7,3.95,3.95,3.95,3.2,0.509,0,3.15,2.8,2.775,2.3,1.938,0,0
"2018-01-08 10:40:00",834787,0,-1.487,-1.068,-1.175,98.7,0,77.5,0,4.7,3.95,3.95,3.95,3.2,0.495,0,3.713,3.313,3.263,2.913,2.488,0,0
"2018-01-08 10:41:00",834788,0,-1.512,-1.123,-1.24,98.6,0,75.04,0,4.7,3.95,4.7,3.95,3.2,0.649,0,3.65,3.288,3.325,2.85,2.388,0,0
"2018-01-08 10:42:00",834789,0,-1.557,-1.07,-1.206,98.6,0,76.41,0,4.7,4.7,4.7,3.95,3.2,0.476,0,3.763,3.25,3.338,2.988,2.513,0,0
"2018-01-08 10:43:00",834790,0,-1.565,-1.079,-1.211,98.5,0,75.36,0,4.7,4.7,4.7,3.95,3.95,0.43,0,4.062,3.663,3.675,3.15,2.763,0,0
"2018-01-08 10:44:00",834791,0,-1.493,-1.01,-1.147,98.5,0,73.01,0,4.7,3.95,3.95,3.95,3.2,0.605,0,3.688,3.225,3.175,2.813,2.45,0,0
"2018-01-08 10:45:00",834792,0,-1.45,-0.957,-1.09,98.5,0,75.39,0,4.7,4.7,4.7,3.95,3.2,0.426,0,3.8,3.538,3.563,3.125,2.563,0,0
"2018-01-08 10:46:00",834793,0,-1.494,-0.994,-1.122,98.4,0,77.23,0,4.7,3.95,4.7,3.95,3.2,0.541,0,3.588,3.413,3.413,3.013,2.488,0,0
"2018-01-08 10:47:00",834794,0,-1.479,-1.003,-1.094,98.5,0,78.17,0,4.7,4.7,4.7,3.95,3.2,0.509,0,3.763,3.463,3.413,3.05,2.525,0,0
"2018-01-08 10:48:00",834795,0,-1.379,-0.978,-1.03,98.5,0,77.11,0,3.95,3.2,3.95,3.2,3.2,0.502,0,3.025,2.763,2.738,2.488,2.025,0,0
"2018-01-08 10:49:00",834796,0,-1.327,-0.922,-1.006,98.5,0,77.38,0,4.7,4.7,5.45,4.7,3.95,0.654,0,4.087,3.813,3.625,3.313,2.713,0,0
"2018-01-08 10:50:00",834797,-1,-1.381,-0.999,-1.112,98.5,0,76.33,0,4.7,4.7,4.7,4.7,3.2,0.594,0,3.663,3.475,3.413,3.088,2.538,0,0
"2018-01-08 10:51:00",834798,-1,-1.256,-0.888,-0.974,98.6,0,78,0,3.95,3.95,3.95,3.95,3.2,0.582,0,2.963,2.8,2.538,2.238,1.775,0,0
"2018-01-08 10:52:00",834799,-1,-1.3,-0.91,-1.011,98.6,0,79.11,0,3.95,3.95,3.95,3.2,3.2,0.512,0,2.988,2.9,2.763,2.475,2.013,0,0
"2018-01-08 10:53:00",834800,-1,-1.219,-0.891,-0.961,98.6,0,76.08,0,3.2,3.2,3.2,2.45,2.45,0.39,0,2.25,2.263,2.138,1.863,1.55,0,0
"2018-01-08 10:54:00",834801,-1,-1.252,-0.859,-0.936,98.7,0,74.15,0,3.2,3.2,3.95,3.2,3.2,0.502,0,2.863,2.713,2.463,2.1,1.8,0,0
"2018-01-08 10:55:00",834802,-1,-1.337,-0.919,-1.016,98.7,0,80.1,0,3.95,3.95,3.95,3.2,3.2,0.476,0,2.988,3.05,2.975,2.613,2.213,0,0
"2018-01-08 10:56:00",834803,-1,-1.344,-0.972,-1.067,98.7,0,73.6,0,3.2,3.2,3.2,2.45,2.45,0.384,0,2.55,2.438,2.213,1.9,1.6,0,0
"2018-01-08 10:57:00",834804,-1,-1.244,-0.929,-0.995,98.7,0,53.65,0,2.45,2.45,2.45,1.7,1.7,0.361,0,1.675,1.538,1.375,1.225,1.031,0,0
"2018-01-08 10:58:00",834805,-1,-1.17,-0.841,-0.918,98.7,0,57.61,0,2.45,2.45,2.45,2.45,2.45,0.396,0,1.7,1.813,1.663,1.525,1.272,0,0
"2018-01-08 10:59:00",834806,-1,-1.083,-0.777,-0.838,98.8,0,60.01,0,1.7,1.7,1.7,1.7,1.7,0.359,0,1.247,1.225,1.184,1.068,0.823,0,0
"2018-01-08 11:00:00",834807,-1,-1.007,-0.711,-0.736,98.8,0,67.38,0,1.7,1.7,1.7,1.7,0.95,0.443,0,0.651,0.398,0.513,0.25,0.174,0,0
"2018-01-08 11:01:00",834808,-1,-0.906,-0.643,-0.667,98.8,0,62.81,0,0.95,0,0.95,0.95,0,0.171,0,0.063,0,0.111,0.032,0,0,0
"2018-01-08 11:02:00",834809,-1,-0.928,-0.652,-0.687,98.9,0,22.96,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.285,0.095,0.237,0.048,0.095,0,0
"2018-01-08 11:03:00",834810,-1,-0.943,-0.68,-0.682,98.9,0,12.82,0,1.7,0.95,0.95,0,0,0,0,0.203,0.048,0.048,0,0,0,0
"2018-01-08 11:04:00",834811,-1,-0.926,-0.678,-0.648,98.9,0,49.11,0,1.7,0.95,1.7,0.95,0.95,0.391,0,0.841,0.237,0.31,0.206,0.19,0,0
"2018-01-08 11:05:00",834812,-1,-0.946,-0.682,-0.67,99,0,72.19,0,0.95,0,0.95,0,0,0,0,0.206,0,0.032,0,0,0,0
"2018-01-08 11:06:00",834813,-1,-0.994,-0.722,-0.722,99,0,44.28,0,1.7,1.7,1.7,1.7,1.7,0.657,0,1.222,0.72,0.692,0.552,0.424,0,0
"2018-01-08 11:07:00",834814,-1,-0.988,-0.737,-0.745,99,0,50.45,0,1.7,1.7,1.7,1.7,0.95,0.538,0,0.844,0.458,0.636,0.465,0.332,0,0
"2018-01-08 11:08:00",834815,-1,-1.081,-0.749,-0.766,99,0,48.27,0,2.45,2.45,2.45,2.45,2.45,0.43,0,1.913,1.775,1.638,1.5,1.343,0,0
"2018-01-08 11:09:00",834816,-1,-1.218,-0.849,-0.922,99,0,43.39,0,2.45,2.45,2.45,2.45,2.45,0.359,0,1.788,1.838,1.713,1.65,1.413,0,0
"2018-01-08 11:10:00",834817,0,-1.271,-0.956,-1.059,99,0,23.94,0,2.45,1.7,1.7,1.7,1.7,0.418,0,1.263,1.238,1.09,1.008,0.731,0,0
"2018-01-08 11:11:00",834818,0,-1.277,-0.981,-1.051,99,0,19.47,0,1.7,1.7,1.7,1.7,1.7,0.3,0,1.488,1.425,1.068,1.047,1.027,0,0
"2018-01-08 11:12:00",834819,0,-1.282,-1.004,-1.069,99,0,36.74,0,2.45,2.45,1.7,1.7,1.7,0.417,0,1.538,1.338,1.023,0.898,0.664,0,0
"2018-01-08 11:13:00",834820,0,-1.305,-0.994,-1.078,99,0,44.02,0,2.45,2.45,2.45,2.45,1.7,0.375,0,1.788,1.65,1.575,1.463,1.238,0,0
"2018-01-08 11:14:00",834821,0,-1.293,-0.981,-1.065,99,0,24.34,0,1.7,1.7,1.7,1.7,1.7,0.484,0,1.056,0.949,0.867,0.658,0.408,0,0
"2018-01-08 11:15:00",834822,0,-1.274,-0.968,-1.02,99,0,8.77,0,1.7,1.7,0.95,1.7,1.7,0.478,0,1.113,0.956,0.269,0.674,0.487,0,0
"2018-01-08 11:16:00",834823,0,-1.265,-0.972,-0.997,99,0,7.315,0,1.7,1.7,0.95,1.7,0.95,0.505,0,1.175,1.018,0.269,0.787,0.491,0,0
"2018-01-08 11:17:00",834824,0,-1.24,-0.966,-0.995,99,0,355.7,0,1.7,0.95,0,1.7,0.95,0.458,0,0.424,0.19,0,0.282,0.174,0,0
"2018-01-08 11:18:00",834825,0,-1.166,-0.937,-0.951,99,0,16.69,0,1.7,1.7,0.95,0.95,0,0.305,0,0.998,0.468,0.206,0.111,0,0,0
"2018-01-08 11:19:00",834826,0,-1.143,-0.873,-0.909,99.1,0,33.8,0,3.2,2.45,2.45,2.45,1.7,0.494,0,2.2,2.013,1.775,1.559,1.368,0,0
"2018-01-08 11:20:00",834827,0,-1.226,-0.898,-0.971,99,0,34.27,0,2.45,2.45,2.45,2.45,2.45,0.518,0,2.088,1.938,1.713,1.547,1.293,0,0
"2018-01-08 11:21:00",834828,0,-1.273,-0.929,-1.003,99,0,30.68,0,2.45,2.45,2.45,2.45,1.7,0.468,0,1.813,1.65,1.513,1.397,1.227,0,0
"2018-01-08 11:22:00",834829,0,-1.212,-0.926,-0.998,99,0,35.18,0,2.45,2.45,1.7,1.7,1.7,0.459,0,1.388,1.238,1.056,0.879,0.652,0,0
"2018-01-08 11:23:00",834830,0,-1.149,-0.829,-0.878,99,0,40.44,0,2.45,2.45,2.45,2.45,1.7,0.39,0,1.938,1.813,1.663,1.538,1.3,0,0
"2018-01-08 11:24:00",834831,0,-1.206,-0.864,-0.925,99,0,35.59,0,2.45,2.45,2.45,2.45,1.7,0.43,0,1.85,1.713,1.55,1.359,1.259,0,0
"2018-01-08 11:25:00",834832,0,-1.237,-0.869,-0.954,99,0,44.8,0,2.45,2.45,2.45,2.45,1.7,0.398,0,2.175,1.863,1.713,1.6,1.338,0,0
"2018-01-08 11:26:00",834833,0,-1.254,-0.937,-1.028,99,0,42.4,0,3.2,3.2,2.45,2.45,2.45,0.495,0,2.275,2.238,2.075,1.863,1.563,0,0
"2018-01-08 11:27:00",834834,0,-1.307,-0.998,-1.113,99,0,39.64,0,3.2,3.2,2.45,2.45,2.45,0.407,0,2.425,2.35,2.05,1.813,1.525,0,0
"2018-01-08 11:28:00",834835,0,-1.346,-1.04,-1.12,99,0,54.01,0,2.45,2.45,2.45,2.45,1.7,0.372,0,2.163,1.888,1.713,1.525,1.247,0,0
"2018-01-08 11:29:00",834836,0,-1.326,-1.029,-1.119,99,0,59.26,0,2.45,2.45,2.45,2.45,1.7,0.428,0,1.913,1.7,1.588,1.384,1.177,0,0
"2018-01-08 11:30:00",834837,0,-1.304,-1.019,-1.1,99,0,67.45,0,1.7,1.7,1.7,1.7,1.7,0.441,0,1.338,1.074,1.037,0.923,0.731,0,0
"2018-01-08 11:31:00",834838,0,-1.259,-0.968,-1.031,99.1,0,58.86,0,2.45,2.45,2.45,1.7,1.7,0.493,0,1.75,1.55,1.322,1.146,0.945,0,0
"2018-01-08 11:32:00",834839,0,-1.244,-0.927,-1.002,99,0,64.9,0,2.45,2.45,2.45,2.45,1.7,0.403,0,1.825,1.688,1.6,1.45,1.225,0,0
"2018-01-08 11:33:00",834840,0,-1.208,-0.912,-0.963,99.1,0,67.95,0,2.45,1.7,1.7,1.7,1.7,0.329,0,1.475,1.263,1.175,1.031,0.725,0,0
"2018-01-08 11:34:00",834841,0,-1.151,-0.865,-0.924,99.1,0,68.51,0,2.45,2.45,2.45,1.7,1.7,0.522,0,1.463,1.309,1.19,0.954,0.613,0,0
"2018-01-08 11:35:00",834842,0,-1.189,-0.876,-0.961,99.1,0,68.37,0,2.45,2.45,1.7,1.7,1.7,0.358,0,1.488,1.4,1.363,1.213,1.024,0,0
"2018-01-08 11:36:00",834843,0,-1.184,-0.877,-0.95,99.1,0,49.85,0,1.7,1.7,1.7,0.95,0.95,0.368,0,1.027,0.611,0.503,0.174,0.111,0,0
"2018-01-08 11:37:00",834844,0,-1.145,-0.86,-0.917,99.1,0,67.74,0,2.45,1.7,1.7,1.7,1.7,0.589,0,0.978,0.657,0.743,0.55,0.203,0,0
"2018-01-08 11:38:00",834845,0,-1.162,-0.863,-0.954,99.1,0,67.65,0,1.7,1.7,1.7,1.7,1.7,0.367,0,1.25,1.168,1.143,1.081,0.803,0,0
"2018-01-08 11:39:00",834846,0,-1.156,-0.871,-0.954,99.1,0,48.76,0,1.7,0.95,0.95,0.95,0.95,0.305,0,0.873,0.396,0.459,0.111,0.079,0,0
"2018-01-08 11:40:00",834847,0,-1.126,-0.852,-0.898,99.1,0,46.33,0,1.7,0.95,0.95,0.95,0.95,0.402,0,0.773,0.158,0.222,0.222,0.079,0,0
"2018-01-08 11:41:00",834848,0,-1.094,-0.816,-0.868,99.1,0,39.97,0,0.95,0,0.95,0.95,0.95,0.38,0,0.443,0,0.38,0.19,0.063,0,0
"2018-01-08 11:42:00",834849,0,-1.014,-0.773,-0.822,99.1,0,29.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 11:43:00",834850,0,-0.914,-0.75,-0.765,99.1,0,27.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 11:44:00",834851,0,-0.812,-0.676,-0.651,99.1,0,27.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 11:45:00",834852,0,-0.755,-0.586,-0.549,99.1,0,28.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 11:46:00",834853,0,-0.702,-0.51,-0.505,99.1,0,34.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 11:47:00",834854,0,-0.725,-0.49,-0.518,99.1,0,70.88,0,0.95,0,0.95,0,0,0,0,0.016,0,0.174,0,0,0,0
"2018-01-08 11:48:00",834855,0,-0.771,-0.531,-0.565,99,0,71.37,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.618,0.111,0.253,0.127,0.016,0,0
"2018-01-08 11:49:00",834856,0,-0.813,-0.569,-0.626,99,0,88,0,1.7,1.7,1.7,1.7,0.95,0.497,0,0.484,0.55,0.693,0.472,0.158,0,0
"2018-01-08 11:50:00",834857,-1,-0.836,-0.613,-0.667,99,0,98.1,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-08 11:51:00",834858,-1,-0.842,-0.628,-0.687,99,0,89.1,1.7,0.95,0.95,0,0,0,0,0.423,0.222,0.016,0,0,0,0,0
"2018-01-08 11:52:00",834859,-1,-0.878,-0.635,-0.688,99,0,84.2,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.077,1.006,0.899,0.813,0.554,0.206,0,0
"2018-01-08 11:53:00",834860,-1,-0.907,-0.661,-0.71,99,0,104.3,1.7,1.7,1.7,1.7,1.7,0.95,0.532,1.188,1.209,1.046,0.885,0.696,0.396,0,0
"2018-01-08 11:54:00",834861,-1,-0.989,-0.742,-0.82,99,0,108.8,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.138,1.097,0.946,0.958,0.718,0.253,0,0
"2018-01-08 11:55:00",834862,-1,-1.013,-0.759,-0.823,99,0,107.8,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.113,1.081,0.687,0.718,0.44,0.111,0,0
"2018-01-08 11:56:00",834863,-1,-1.053,-0.746,-0.776,99,0,99.9,1.7,1.7,1.7,1.7,1.7,1.7,0.477,1.238,1.288,1.109,0.999,0.762,0.643,0,0
"2018-01-08 11:57:00",834864,-1,-1.066,-0.78,-0.775,99,0,106.8,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.883,0.937,0.507,0.712,0.19,0.048,0,0
"2018-01-08 11:58:00",834865,-1,-1.069,-0.788,-0.795,99,0,98.4,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.072,0.92,0.519,0.753,0.538,0.222,0,0
"2018-01-08 11:59:00",834866,-1,-1.044,-0.748,-0.773,99,0,95,1.7,0.95,0.95,0.95,0.95,0,0.237,0.836,0.681,0.158,0.427,0.063,0,0,0
"2018-01-08 12:00:00",834867,-1,-1.004,-0.709,-0.744,99,0,97.9,0.95,0.95,0,0,0,0,0,0.253,0.222,0,0,0,0,0,0
"2018-01-08 12:01:00",834868,-1,-0.932,-0.636,-0.667,99,0,93.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 12:02:00",834869,-1,-0.85,-0.561,-0.591,99,0,75.9,0.95,0,0,0.95,0,0,0,0.063,0,0,0.016,0,0,0,0
"2018-01-08 12:03:00",834870,-1,-0.787,-0.532,-0.572,99,0,89.4,0.95,0.95,0,0.95,0,0,0,0.491,0.523,0,0.158,0,0,0,0
"2018-01-08 12:04:00",834871,-1,-0.719,-0.505,-0.554,99,0,98.9,0.95,0.95,0.95,0.95,0.95,0,0.237,0.396,0.475,0.237,0.38,0.063,0,0,0
"2018-01-08 12:05:00",834872,-1,-0.697,-0.508,-0.571,99,0,95.2,1.7,0.95,0.95,0.95,0.95,0.95,0.391,0.769,0.665,0.317,0.364,0.206,0.016,0,0
"2018-01-08 12:06:00",834873,-1,-0.751,-0.492,-0.61,99,0,111.4,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.172,1.068,0.734,0.709,0.412,0.301,0,0
"2018-01-08 12:07:00",834874,-1,-0.835,-0.553,-0.679,99,0,123.6,1.7,1.7,1.7,1.7,1.7,1.7,0.427,1.25,1.275,1.288,1.259,1.127,0.784,0,0
"2018-01-08 12:08:00",834875,-1,-0.865,-0.611,-0.74,98.9,0,107.4,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.773,0.949,0.535,0.487,0.313,0.158,0,0
"2018-01-08 12:09:00",834876,-1,-0.837,-0.557,-0.66,98.9,0,103.6,1.7,1.7,0.95,0.95,0.95,0,0.339,1.159,0.63,0.396,0.538,0.142,0,0,0
"2018-01-08 12:10:00",834877,0,-0.825,-0.492,-0.589,98.9,0,62.45,1.7,1.7,1.7,1.7,1.7,1.7,0.587,1.275,1.306,0.929,0.957,0.702,0.358,0,0
"2018-01-08 12:11:00",834878,0,-0.833,-0.512,-0.585,98.9,0,56.33,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.921,1.031,0.611,0.627,0.38,0.285,0,0
"2018-01-08 12:12:00",834879,0,-0.804,-0.491,-0.57,98.9,0,52.99,0.95,0.95,0,0,0,0,0,0.348,0.158,0,0,0,0,0,0
"2018-01-08 12:13:00",834880,0,-0.744,-0.423,-0.501,99,0,80.8,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-08 12:14:00",834881,0,-0.67,-0.378,-0.45,98.9,0,97.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 12:15:00",834882,0,-0.605,-0.339,-0.406,98.9,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 12:16:00",834883,0,-0.525,-0.276,-0.318,98.9,0,93.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 12:17:00",834884,0,-0.469,-0.253,-0.295,98.9,0,65.24,0.95,0.95,0.95,0.95,0.95,0.95,0.465,0.396,0.253,0.38,0.523,0.38,0.348,0,0
"2018-01-08 12:18:00",834885,0,-0.483,-0.269,-0.319,98.9,0,61.02,0.95,0.95,1.7,1.7,0.95,0.95,0.435,0.538,0.792,0.88,0.896,0.665,0.364,0,0
"2018-01-08 12:19:00",834886,0,-0.543,-0.304,-0.35,98.9,0,65.05,1.7,1.7,0.95,0.95,0.95,0.95,0.442,0.687,0.734,0.618,0.507,0.301,0.142,0,0
"2018-01-08 12:20:00",834887,0,-0.592,-0.314,-0.364,98.9,0,56.23,1.7,1.7,1.7,0.95,0.95,0.95,0.462,0.905,0.864,0.579,0.602,0.364,0.032,0,0
"2018-01-08 12:21:00",834888,0,-0.613,-0.312,-0.385,98.8,0,41.11,0.95,0.95,0,0.95,0,0,0,0.111,0.364,0,0.016,0,0,0,0
"2018-01-08 12:22:00",834889,0,-0.639,-0.312,-0.414,98.8,0,34.09,1.7,1.7,0.95,0.95,0.95,0.95,0.428,0.677,0.551,0.142,0.206,0.269,0.285,0,0
"2018-01-08 12:23:00",834890,0,-0.661,-0.384,-0.448,98.7,0,19.91,0.95,0.95,0.95,0.95,0,0.95,0,0.348,0.396,0.158,0.032,0,0.048,0,0
"2018-01-08 12:24:00",834891,0,-0.63,-0.353,-0.398,98.7,0,40.32,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-08 12:25:00",834892,0,-0.524,-0.289,-0.348,98.8,0,43.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 12:26:00",834893,0,-0.494,-0.273,-0.321,98.7,0,88,1.7,0.95,0,0.95,0,0,0,0.405,0.095,0,0.032,0,0,0,0
"2018-01-08 12:27:00",834894,0,-0.523,-0.263,-0.31,98.7,0,96.6,1.7,1.7,1.7,1.7,1.7,0.95,0.5,0.658,0.772,0.645,0.727,0.611,0.475,0,0
"2018-01-08 12:28:00",834895,0,-0.505,-0.256,-0.291,98.7,0,82,0,0.95,0,0.95,0,0,0,0,0.063,0,0.063,0,0,0,0
"2018-01-08 12:29:00",834896,0,-0.406,-0.156,-0.239,98.6,0,81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 12:30:00",834897,0,-0.302,-0.056,-0.18,98.6,0,81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 12:31:00",834898,0,-0.218,0.014,-0.114,98.6,0,95.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 12:32:00",834899,0,-0.19,0.11,0.056,98.5,0,208.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 12:33:00",834900,0,-0.141,0.163,0.273,98.4,0,233.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 12:34:00",834901,0,-0.116,0.286,0.713,98.4,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 12:35:00",834902,0,-0.149,0.267,0.633,98.2,0,330.1,0.95,0.95,0,0,0,0,0,0.111,0.063,0,0,0,0,0,0
"2018-01-08 12:36:00",834903,0,-0.125,0.271,0.796,98.1,0,3.353,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-08 12:37:00",834904,0,-0.12,0.28,0.799,98,0,353.7,0.95,0.95,0,0.95,0,0,0,0.111,0.142,0,0.063,0,0,0,0
"2018-01-08 12:38:00",834905,0,-0.111,0.287,0.914,98,0,347,0,0,0,0.95,0,0.95,0,0,0,0,0.063,0,0.032,0,0
"2018-01-08 12:39:00",834906,0,-0.093,0.283,0.839,97.9,0,0.191,0,0,0,0,0.95,0.95,0.171,0,0,0,0,0.032,0.222,0,0
"2018-01-08 12:40:00",834907,0,-0.061,0.332,1.12,97.9,0,355.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 12:41:00",834908,0,-0.004,0.331,1.446,98,0,334.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 12:42:00",834909,0,0.08,0.439,1.646,98.1,0,334.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 12:43:00",834910,0,0.132,0.519,1.849,98,0,331.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 12:44:00",834911,0,0.197,0.529,2.05,98,0,332.2,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.032,0.016,0.063,0.095,0.127,0.063,0,0
"2018-01-08 12:45:00",834912,0,0.213,0.46,1.955,97.9,0,295.4,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.007,0.764,0.699,0.882,0.727,0.396,0,0
"2018-01-08 12:46:00",834913,0,0.237,0.297,1.709,97.9,0,285.4,1.7,1.7,1.7,1.7,1.7,0.95,0.477,0.595,1.065,0.812,0.923,0.762,0.586,0,0
"2018-01-08 12:47:00",834914,0,0.264,0.312,1.573,98,0,250.9,1.7,1.7,0.95,1.7,0.95,0.95,0.475,0.446,0.516,0.633,0.773,0.491,0.412,0,0
"2018-01-08 12:48:00",834915,0,0.313,0.303,1.497,98.1,0,271.6,0.95,0,0.95,0.95,0.95,0.95,0.38,0.095,0,0.095,0.237,0.19,0.158,0,0
"2018-01-08 12:49:00",834916,0,0.344,0.301,1.602,98.2,0,268.4,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-08 12:50:00",834917,-1,0.356,0.245,1.65,98.3,0,219.3,0.95,0,0,0.95,0,0,0,0.269,0,0,0.142,0,0,0,0
"2018-01-08 12:51:00",834918,-1,0.397,0.23,1.602,98.4,0,212.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 12:52:00",834919,-1,0.408,0.215,1.557,98.5,0,259.1,1.7,1.7,0,0.95,0,0,0,0.753,0.421,0,0.127,0,0,0,0
"2018-01-08 12:53:00",834920,-1,0.399,0.212,1.512,98.5,0,262,2.45,0.95,0,0.95,0,0,0,0.745,0.048,0,0.048,0,0,0,0
"2018-01-08 12:54:00",834921,-1,0.33,0.217,1.448,98.6,0,254.6,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.049,0.939,0.933,0.804,0.364,0.016,0,0
"2018-01-08 12:55:00",834922,-1,0.302,0.161,1.325,98.6,0,254,1.7,1.7,0.95,1.7,0.95,0,0.442,0.877,0.699,0.538,0.646,0.301,0,0,0
"2018-01-08 12:56:00",834923,-1,0.276,0.17,1.16,98.6,0,230.1,2.45,1.7,1.7,1.7,1.7,0.95,0.482,1.475,1.275,1.213,1.127,0.904,0.57,0,0
"2018-01-08 12:57:00",834924,-1,0.165,0.146,0.902,98.6,0,254.5,3.95,3.95,3.2,3.2,3.2,3.2,0.553,2.825,2.65,2.325,2.163,1.925,1.609,0,0
"2018-01-08 12:58:00",834925,-1,0.006,0.094,0.581,98.7,0,294.1,3.95,3.95,3.95,3.2,3.2,2.45,0.453,2.975,2.938,2.65,2.45,2.175,1.763,0,0
"2018-01-08 12:59:00",834926,-1,-0.121,0.038,0.363,98.7,0,297.4,3.95,4.7,3.95,3.95,3.2,2.45,0.509,3.5,3.425,3.038,2.675,2.338,1.925,0,0
"2018-01-08 13:00:00",834927,-1,-0.283,-0.068,0.079,98.7,0,292.1,3.95,4.7,4.7,3.95,3.95,3.2,0.524,3.538,3.525,3.3,2.988,2.7,2.163,0,0
"2018-01-08 13:01:00",834928,-1,-0.356,-0.094,-0.019,98.7,0,296.7,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.163,3.013,2.638,2.313,2.013,1.688,0,0
"2018-01-08 13:02:00",834929,-1,-0.424,-0.144,-0.16,98.7,0,306.6,3.95,3.95,3.2,3.2,2.45,2.45,0.396,2.963,2.788,2.513,2.3,2.025,1.713,0,0
"2018-01-08 13:03:00",834930,-1,-0.564,-0.256,-0.351,98.7,0,303.9,3.2,3.95,3.95,3.2,3.2,2.45,0.462,2.938,2.975,2.813,2.563,2.275,1.9,0,0
"2018-01-08 13:04:00",834931,-1,-0.652,-0.355,-0.488,98.8,0,304.3,3.95,3.95,3.95,3.2,3.2,2.45,0.407,3.375,3.075,2.8,2.513,2.188,1.775,0,0
"2018-01-08 13:05:00",834932,-1,-0.752,-0.416,-0.588,98.8,0,302.2,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.313,3.113,2.975,2.8,2.463,2.075,0,0
"2018-01-08 13:06:00",834933,-1,-0.765,-0.405,-0.522,98.9,0,291,3.95,3.95,3.95,3.95,3.2,3.2,0.561,3.438,3.288,2.9,2.613,2.3,1.875,0,0
"2018-01-08 13:07:00",834934,-1,-0.798,-0.467,-0.578,98.9,0,292.2,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.213,3.225,2.95,2.625,2.288,1.825,0,0
"2018-01-08 13:08:00",834935,-1,-0.828,-0.499,-0.579,98.9,0,293.7,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.938,3,2.638,2.438,2.1,1.8,0,0
"2018-01-08 13:09:00",834936,-1,-0.851,-0.557,-0.645,99,0,292.9,3.2,3.2,3.2,3.2,2.45,2.45,0.372,2.55,2.588,2.425,2.225,2.025,1.675,0,0
"2018-01-08 13:10:00",834937,0,-0.862,-0.555,-0.607,99,0,300.3,3.2,2.45,2.45,2.45,2.45,2.45,0.437,2.475,2.225,2.025,1.763,1.575,1.288,0,0
"2018-01-08 13:11:00",834938,0,-0.906,-0.563,-0.639,99,0,313.3,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.663,2.575,2.4,2.188,1.975,1.638,0,0
"2018-01-08 13:12:00",834939,0,-0.974,-0.645,-0.739,99.1,0,310.9,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.425,2.438,2.113,1.9,1.713,1.513,0,0
"2018-01-08 13:13:00",834940,0,-0.968,-0.651,-0.719,99.1,0,303.5,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.35,2.3,2.025,1.888,1.713,1.375,0,0
"2018-01-08 13:14:00",834941,0,-0.974,-0.664,-0.713,99.1,0,309.9,3.2,2.45,2.45,2.45,2.45,1.7,0.343,2.338,2.113,2.025,1.913,1.763,1.538,0,0
"2018-01-08 13:15:00",834942,0,-0.988,-0.654,-0.688,99.2,0,305.3,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.35,2.263,1.963,1.813,1.675,1.438,0,0
"2018-01-08 13:16:00",834943,0,-0.988,-0.689,-0.719,99.2,0,291.3,3.2,3.2,3.2,3.2,3.2,2.45,0.394,2.538,2.513,2.413,2.2,1.925,1.488,0,0
"2018-01-08 13:17:00",834944,0,-1.028,-0.752,-0.768,99.2,0,305.5,3.2,3.2,2.45,2.45,2.45,2.45,0.441,2.475,2.238,2.15,2.013,1.875,1.6,0,0
"2018-01-08 13:18:00",834945,0,-1.044,-0.776,-0.803,99.2,0,302,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.625,2.613,2.413,2.2,1.938,1.575,0,0
"2018-01-08 13:19:00",834946,0,-1.082,-0.865,-0.882,99.2,0,296.9,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.738,2.625,2.313,2.037,1.763,1.488,0,0
"2018-01-08 13:20:00",834947,0,-1.076,-0.873,-0.84,99.2,0,299.7,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.788,2.7,2.425,2.2,1.913,1.513,0,0
"2018-01-08 13:21:00",834948,0,-1.052,-0.87,-0.807,99.2,0,299.8,3.2,2.45,2.45,2.45,2.45,2.45,0.392,2.15,2,1.65,1.538,1.4,1.156,0,0
"2018-01-08 13:22:00",834949,0,-1.075,-0.849,-0.822,99.2,0,301,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.3,2.113,1.838,1.688,1.5,1.275,0,0
"2018-01-08 13:23:00",834950,0,-1.097,-0.895,-0.862,99.2,0,297.8,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.838,1.788,1.713,1.588,1.463,1.131,0,0
"2018-01-08 13:24:00",834951,0,-1.065,-0.882,-0.806,99.2,0,294.7,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.913,1.888,1.663,1.575,1.438,1.275,0,0
"2018-01-08 13:25:00",834952,0,-1.027,-0.851,-0.764,99.2,0,283.1,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2,1.95,1.763,1.675,1.463,1.209,0,0
"2018-01-08 13:26:00",834953,0,-0.933,-0.766,-0.628,99.2,0,286.7,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.925,1.813,1.5,1.363,1.222,0.961,0,0
"2018-01-08 13:27:00",834954,0,-0.923,-0.744,-0.609,99.2,0,297.3,2.45,2.45,2.45,2.45,2.45,1.7,0.42,2.013,1.875,1.775,1.625,1.363,1.113,0,0
"2018-01-08 13:28:00",834955,0,-0.951,-0.768,-0.633,99.2,0,305.4,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.475,2.2,1.9,1.75,1.6,1.393,0,0
"2018-01-08 13:29:00",834956,0,-0.989,-0.786,-0.725,99.2,0,295.8,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.6,2.538,2.288,2.037,1.775,1.513,0,0
"2018-01-08 13:30:00",834957,0,-1.047,-0.836,-0.75,99.2,0,305.2,2.45,2.45,2.45,2.45,2.45,1.7,0.407,2.088,1.963,1.8,1.6,1.438,1.143,0,0
"2018-01-08 13:31:00",834958,0,-1.1,-0.858,-0.8,99.2,0,305,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.713,1.713,1.488,1.35,1.159,0.974,0,0
"2018-01-08 13:32:00",834959,0,-1.079,-0.875,-0.808,99.2,0,302.6,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.263,1.45,1.213,1.097,1.027,0.797,0,0
"2018-01-08 13:33:00",834960,0,-1.042,-0.871,-0.793,99.2,0,297,1.7,1.7,1.7,1.7,1.7,1.7,0.623,0.854,1.095,0.998,1.001,0.897,0.752,0,0
"2018-01-08 13:34:00",834961,0,-0.99,-0.856,-0.748,99.2,0,283,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.147,0.928,0.701,0.667,0.513,0.345,0,0
"2018-01-08 13:35:00",834962,0,-0.961,-0.801,-0.686,99.2,0,304.5,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.325,1.175,0.993,0.896,0.582,0.301,0,0
"2018-01-08 13:36:00",834963,0,-0.959,-0.775,-0.638,99.2,0,281.1,2.45,2.45,2.45,1.7,1.7,1.7,0.561,1.875,1.713,1.475,1.331,1.017,0.664,0,0
"2018-01-08 13:37:00",834964,0,-0.983,-0.809,-0.702,99.2,0,283.3,2.45,2.45,2.45,2.45,1.7,1.7,0.457,1.913,1.775,1.663,1.463,1.215,0.847,0,0
"2018-01-08 13:38:00",834965,0,-1.001,-0.81,-0.742,99.2,0,286.4,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.875,1.725,1.65,1.525,1.35,1.1,0,0
"2018-01-08 13:39:00",834966,0,-1.02,-0.839,-0.768,99.2,0,286.6,1.7,2.45,1.7,1.7,1.7,1.7,0.446,1.438,1.409,1.272,1.015,0.737,0.535,0,0
"2018-01-08 13:40:00",834967,0,-0.997,-0.856,-0.772,99.2,0,280.4,1.7,1.7,1.7,1.7,1.7,1.7,0.611,1.35,1.313,0.828,0.632,0.499,0.31,0,0
"2018-01-08 13:41:00",834968,0,-0.968,-0.813,-0.73,99.2,0,269.8,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.965,1.138,1.012,0.882,0.582,0.301,0,0
"2018-01-08 13:42:00",834969,0,-0.949,-0.818,-0.691,99.2,0,270.8,0.95,1.7,1.7,1.7,0.95,0.95,0.442,0.586,0.908,0.829,0.725,0.301,0.032,0,0
"2018-01-08 13:43:00",834970,0,-0.936,-0.799,-0.686,99.2,0,299.6,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.113,1.147,0.958,0.905,0.627,0.396,0,0
"2018-01-08 13:44:00",834971,0,-0.935,-0.782,-0.696,99.2,0,303.9,1.7,1.7,1.7,1.7,1.7,0.95,0.521,0.933,0.835,0.62,0.743,0.607,0.348,0,0
"2018-01-08 13:45:00",834972,0,-0.909,-0.775,-0.7,99.2,0,300.8,0.95,1.7,1.7,1.7,1.7,0.95,0.47,0.237,0.703,0.585,0.528,0.313,0.222,0,0
"2018-01-08 13:46:00",834973,0,-0.896,-0.779,-0.69,99.2,0,293.9,0.95,0.95,0,0,0,0,0,0.19,0.111,0,0,0,0,0,0
"2018-01-08 13:47:00",834974,0,-0.838,-0.753,-0.646,99.2,0,294,1.7,0.95,0.95,0.95,0.95,0.95,0.38,0.813,0.792,0.285,0.412,0.19,0.111,0,0
"2018-01-08 13:48:00",834975,0,-0.795,-0.709,-0.551,99.2,0,300.3,0.95,0.95,0.95,0.95,0.95,0,0.263,0.776,0.332,0.111,0.332,0.079,0,0,0
"2018-01-08 13:49:00",834976,0,-0.782,-0.667,-0.509,99.2,0,311.2,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.98,0.74,0.547,0.516,0.301,0.19,0,0
"2018-01-08 13:50:00",834977,-1,-0.79,-0.66,-0.506,99.2,0,327.5,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.475,0.554,0.111,0.142,0.095,0.032,0,0
"2018-01-08 13:51:00",834978,-1,-0.733,-0.63,-0.447,99.2,0,343.4,0.95,0.95,0,0,0,0,0,0.127,0.332,0,0,0,0,0,0
"2018-01-08 13:52:00",834979,-1,-0.69,-0.603,-0.391,99.2,0,345.9,0.95,0.95,0.95,0.95,0,0.95,0,0.459,0.206,0.063,0.063,0,0.048,0,0
"2018-01-08 13:53:00",834980,-1,-0.657,-0.606,-0.394,99.2,0,10.02,0.95,0.95,0.95,0.95,0,0.95,0,0.554,0.443,0.269,0.364,0,0.364,0,0
"2018-01-08 13:54:00",834981,-1,-0.646,-0.61,-0.436,99.2,0,16.42,0.95,0.95,0.95,0.95,0,0.95,0,0.063,0.19,0.348,0.412,0,0.253,0,0
"2018-01-08 13:55:00",834982,-1,-0.605,-0.602,-0.434,99.2,0,16.73,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-01-08 13:56:00",834983,-1,-0.561,-0.569,-0.362,99.2,0,16.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 13:57:00",834984,-1,-0.5,-0.527,-0.272,99.2,0,16.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 13:58:00",834985,-1,-0.436,-0.491,-0.223,99.2,0,16.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 13:59:00",834986,-1,-0.363,-0.447,-0.113,99.2,0,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:00:00",834987,-1,-0.281,-0.376,0.041,99.2,0,15.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:01:00",834988,-1,-0.269,-0.34,0.114,99.2,0,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:02:00",834989,-1,-0.249,-0.353,0.119,99.2,0,10.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:03:00",834990,-1,-0.276,-0.358,0.065,99.2,0,26.62,0.95,0.95,0.95,0.95,0.95,0.95,0.471,0.649,0.57,0.523,0.538,0.412,0.095,0,0
"2018-01-08 14:04:00",834991,-1,-0.339,-0.383,-0.062,99.2,0,8.24,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.158,0.158,0.285,0.317,0.253,0.253,0,0
"2018-01-08 14:05:00",834992,-1,-0.331,-0.398,-0.024,99.2,0,8.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:06:00",834993,-1,-0.314,-0.385,0.008,99.2,0,16.24,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-08 14:07:00",834994,-1,-0.35,-0.408,-0.056,99.2,0,13.67,1.7,0,0,0,0,0,0,0.424,0,0,0,0,0,0,0
"2018-01-08 14:08:00",834995,-1,-0.373,-0.415,-0.093,99.2,0,35.62,1.7,0.95,0,0.95,0,0,0,0.741,0.301,0,0.048,0,0,0,0
"2018-01-08 14:09:00",834996,-1,-0.391,-0.396,-0.088,99.2,0,31.42,0.95,0.95,0.95,0,0,0,0,0.301,0.237,0.111,0,0,0,0,0
"2018-01-08 14:10:00",834997,0,-0.426,-0.423,-0.163,99.2,0,42.96,1.7,0.95,0.95,0.95,0,0.95,0,0.623,0.364,0.095,0.174,0,0.063,0,0
"2018-01-08 14:11:00",834998,0,-0.436,-0.419,-0.183,99.2,0,57.56,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.475,0.412,0.253,0.19,0.095,0.032,0,0
"2018-01-08 14:12:00",834999,0,-0.441,-0.407,-0.187,99.2,0,57.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:13:00",835000,0,-0.461,-0.399,-0.171,99.2,0,55.78,0.95,0.95,0,0.95,0,0,0,0.649,0.523,0,0.206,0,0,0,0
"2018-01-08 14:14:00",835001,0,-0.462,-0.391,-0.167,99.2,0,49.13,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0,0,0
"2018-01-08 14:15:00",835002,0,-0.443,-0.373,-0.144,99.2,0,49.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:16:00",835003,0,-0.403,-0.351,-0.083,99.2,0,49.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:17:00",835004,0,-0.39,-0.315,0.011,99.2,0,49.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:18:00",835005,0,-0.367,-0.295,0.083,99.2,0,49.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:19:00",835006,0,-0.317,-0.297,0.113,99.2,0,49.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:20:00",835007,0,-0.279,-0.299,0.126,99.2,0,49.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:21:00",835008,0,-0.258,-0.298,0.134,99.2,0,49.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:22:00",835009,0,-0.272,-0.318,0.103,99.2,0,182.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:23:00",835010,0,-0.284,-0.327,0.057,99.2,0,187.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-08 14:24:00",835011,0,-0.298,-0.343,0.005,99.2,0,243.7,0.95,0.95,0,0.95,0,0,0,0.237,0.016,0,0.095,0,0,0,0
"2018-01-08 14:25:00",835012,0,-0.332,-0.347,-0.049,99.2,0,228.9,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.084,1.022,0.598,0.868,0.396,0.142,0,0
"2018-01-08 14:26:00",835013,0,-0.368,-0.369,-0.118,99.2,0,248.2,2.45,2.45,2.45,2.45,1.7,1.7,0.412,1.459,1.538,1.488,1.347,1.168,1.043,0,0
"2018-01-08 14:27:00",835014,0,-0.468,-0.42,-0.25,99.2,0,250.3,2.45,2.45,2.45,2.45,2.45,2.45,0.411,2,2.125,2.088,1.938,1.7,1.463,0,0
"2018-01-08 14:28:00",835015,0,-0.546,-0.462,-0.332,99.2,0,252.7,3.2,3.2,3.2,2.45,2.45,2.45,0.305,2.4,2.425,2.238,1.975,1.675,1.438,0,0
"2018-01-08 14:29:00",835016,0,-0.622,-0.496,-0.383,99.2,0,250.8,2.45,3.2,2.45,2.45,2.45,2.45,0.375,2.3,2.325,2.213,2.1,1.838,1.538,0,0
"2018-01-08 14:30:00",835017,0,-0.664,-0.514,-0.417,99.2,0,249.4,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.925,1.95,1.775,1.525,1.275,1.074,0,0
"2018-01-08 14:31:00",835018,0,-0.673,-0.515,-0.422,99.2,0,249.2,2.45,3.2,2.45,2.45,2.45,1.7,0.41,1.763,1.688,1.713,1.613,1.425,1.159,0,0
"2018-01-08 14:32:00",835019,0,-0.655,-0.497,-0.419,99.2,0,235.5,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.538,2.438,2.3,2,1.675,1.4,0,0
"2018-01-08 14:33:00",835020,0,-0.667,-0.524,-0.444,99.2,0,236,3.2,3.2,3.2,3.2,2.45,2.45,0.391,2.625,2.538,2.413,2.1,1.825,1.513,0,0
"2018-01-08 14:34:00",835021,0,-0.658,-0.504,-0.411,99.2,0,232.3,3.2,3.2,3.2,3.2,2.45,2.45,0.367,2.538,2.375,2.188,2.05,1.825,1.5,0,0
"2018-01-08 14:35:00",835022,0,-0.652,-0.51,-0.406,99.2,0,240.7,2.45,2.45,2.45,2.45,2.45,2.45,0.447,2.25,2.138,1.85,1.65,1.45,1.181,0,0
"2018-01-08 14:36:00",835023,0,-0.619,-0.474,-0.36,99.2,0,249.3,3.2,2.45,2.45,2.45,2.45,1.7,0.418,2.275,2.225,1.975,1.725,1.434,1.234,0,0
"2018-01-08 14:37:00",835024,0,-0.617,-0.457,-0.321,99.2,0,256.9,2.45,2.45,2.45,2.45,1.7,1.7,0.384,2.138,1.788,1.513,1.338,1.053,0.604,0,0
"2018-01-08 14:38:00",835025,0,-0.602,-0.455,-0.294,99.2,0,267.4,2.45,2.45,1.7,2.45,1.7,1.7,0.465,1.625,1.525,1.35,1.243,0.989,0.734,0,0
"2018-01-08 14:39:00",835026,0,-0.552,-0.432,-0.265,99.2,0,259.6,1.7,2.45,1.7,1.7,1.7,1.7,0.406,1.488,1.538,1.413,1.247,1.037,0.677,0,0
"2018-01-08 14:40:00",835027,0,-0.548,-0.442,-0.277,99.2,0,253.8,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.6,1.513,1.263,1.065,0.74,0.56,0,0
"2018-01-08 14:41:00",835028,0,-0.554,-0.447,-0.29,99.2,0,255.2,2.45,2.45,2.45,1.7,1.7,1.7,0.309,1.738,1.7,1.563,1.338,1.113,0.725,0,0
"2018-01-08 14:42:00",835029,0,-0.586,-0.468,-0.307,99.2,0,256.6,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.6,1.563,1.375,1.238,1.043,0.76,0,0
"2018-01-08 14:43:00",835030,0,-0.578,-0.464,-0.306,99.2,0,271,2.45,2.45,2.45,1.7,1.7,1.7,0.492,1.738,1.675,1.5,1.297,1.08,0.803,0,0
"2018-01-08 14:44:00",835031,0,-0.575,-0.481,-0.341,99.2,0,277.8,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.925,1.85,1.638,1.438,1.213,0.958,0,0
"2018-01-08 14:45:00",835032,0,-0.615,-0.515,-0.396,99.2,0,277.3,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.913,1.863,1.738,1.6,1.347,1.074,0,0
"2018-01-08 14:46:00",835033,0,-0.627,-0.542,-0.436,99.2,0,270.9,2.45,2.45,1.7,1.7,1.7,1.7,0.571,1.688,1.563,1.347,1.199,0.919,0.683,0,0
"2018-01-08 14:47:00",835034,0,-0.626,-0.51,-0.402,99.2,0,265.7,2.45,2.45,1.7,1.7,1.7,0.95,0.455,1.588,1.438,1.263,1.022,0.722,0.174,0,0
"2018-01-08 14:48:00",835035,0,-0.615,-0.496,-0.37,99.2,0,263.7,2.45,2.45,1.7,2.45,1.7,1.7,0.362,1.788,1.65,1.413,1.275,1.134,0.838,0,0
"2018-01-08 14:49:00",835036,0,-0.575,-0.472,-0.352,99.2,0,277.8,3.2,2.45,2.45,2.45,2.45,1.7,0.511,2.188,1.95,1.788,1.563,1.334,0.998,0,0
"2018-01-08 14:50:00",835037,-1,-0.603,-0.495,-0.396,99.2,0,276.3,2.45,2.45,2.45,2.45,2.45,1.7,0.403,2.025,2.025,1.875,1.7,1.45,1.138,0,0
"2018-01-08 14:51:00",835038,-1,-0.629,-0.515,-0.434,99.2,0,278.7,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.638,1.688,1.5,1.363,1.131,0.87,0,0
"2018-01-08 14:52:00",835039,-1,-0.634,-0.524,-0.427,99.2,0,277.2,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.775,1.675,1.525,1.313,1.027,0.817,0,0
"2018-01-08 14:53:00",835040,-1,-0.633,-0.526,-0.434,99.2,0,284.4,1.7,1.7,1.7,1.7,1.7,1.7,0.395,1.4,1.363,1.25,1.1,0.943,0.743,0,0
"2018-01-08 14:54:00",835041,-1,-0.642,-0.515,-0.438,99.2,0,283.2,1.7,1.7,1.7,1.7,1.7,1.7,0.607,1.463,1.322,1.111,0.944,0.638,0.358,0,0
"2018-01-08 14:55:00",835042,-1,-0.682,-0.562,-0.486,99.2,0,289.4,1.7,1.7,1.7,1.7,1.7,1.7,0.574,1.122,1.134,0.961,0.869,0.427,0.297,0,0
"2018-01-08 14:56:00",835043,-1,-0.709,-0.589,-0.514,99.2,0,302.2,1.7,1.7,1.7,1.7,1.7,1.7,0.579,1.225,1.188,0.992,0.917,0.673,0.43,0,0
"2018-01-08 14:57:00",835044,-1,-0.74,-0.615,-0.566,99.2,0,299.2,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.88,1.022,0.949,0.782,0.586,0.174,0,0
"2018-01-08 14:58:00",835045,-1,-0.756,-0.647,-0.61,99.2,0,294.8,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.88,0.972,0.956,0.88,0.633,0.142,0,0
"2018-01-08 14:59:00",835046,-1,-0.772,-0.665,-0.633,99.2,0,300,0.95,0.95,0.95,0.95,0.95,0,0.122,0.459,0.459,0.38,0.364,0.016,0,0,0
"2018-01-08 15:00:00",835047,-1,-0.77,-0.648,-0.632,99.2,0,312.5,0.95,0.95,0,0.95,0,0,0,0.491,0.063,0,0.032,0,0,0,0
"2018-01-08 15:01:00",835048,-1,-0.761,-0.644,-0.62,99.2,0,314.7,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-08 15:02:00",835049,-1,-0.757,-0.65,-0.618,99.2,0,314.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:03:00",835050,-1,-0.752,-0.648,-0.618,99.2,0,314.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:04:00",835051,-1,-0.733,-0.634,-0.601,99.2,0,314.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:05:00",835052,-1,-0.714,-0.623,-0.59,99.2,0,314.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:06:00",835053,-1,-0.699,-0.618,-0.574,99.2,0,308.9,0.95,0.95,0,0.95,0,0,0,0.174,0.206,0,0.095,0,0,0,0
"2018-01-08 15:07:00",835054,-1,-0.702,-0.617,-0.577,99.2,0,290.5,1.7,1.7,1.7,1.7,1.7,0.95,0.482,1.125,1.263,1.137,1.09,0.904,0.523,0,0
"2018-01-08 15:08:00",835055,-1,-0.715,-0.636,-0.596,99.2,0,287.4,1.7,1.7,1.7,1.7,1.7,1.7,0.433,1.175,1.2,1.106,1.037,0.826,0.614,0,0
"2018-01-08 15:09:00",835056,-1,-0.717,-0.636,-0.591,99.2,0,283.5,1.7,1.7,1.7,1.7,1.7,0.95,0.355,1.15,1.113,1.1,1.1,0.905,0.475,0,0
"2018-01-08 15:10:00",835057,0,-0.718,-0.626,-0.591,99.2,0,277.8,1.7,1.7,1.7,1.7,1.7,1.7,0.5,0.997,0.823,0.437,0.402,0.342,0.313,0,0
"2018-01-08 15:11:00",835058,0,-0.731,-0.626,-0.574,99.2,0,297.8,1.7,1.7,0.95,0.95,0,0,0,1.047,1.062,0.823,0.602,0,0,0,0
"2018-01-08 15:12:00",835059,0,-0.75,-0.635,-0.583,99.2,0,302.1,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.1,1.1,0.877,0.725,0.237,0.158,0,0
"2018-01-08 15:13:00",835060,0,-0.738,-0.635,-0.588,99.2,0,305.5,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.917,0.832,0.392,0.348,0.19,0.063,0,0
"2018-01-08 15:14:00",835061,0,-0.753,-0.631,-0.592,99.2,0,311.3,1.7,2.45,1.7,1.7,1.7,1.7,0.349,1.6,1.588,1.45,1.25,1.056,0.895,0,0
"2018-01-08 15:15:00",835062,0,-0.778,-0.665,-0.62,99.2,0,307.3,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.625,1.65,1.5,1.288,1.1,0.769,0,0
"2018-01-08 15:16:00",835063,0,-0.789,-0.661,-0.618,99.2,0,297.8,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.675,1.675,1.575,1.4,1.263,0.981,0,0
"2018-01-08 15:17:00",835064,0,-0.805,-0.671,-0.623,99.2,0,291.7,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.813,1.788,1.55,1.375,1.131,0.898,0,0
"2018-01-08 15:18:00",835065,0,-0.823,-0.695,-0.65,99.2,0,292.8,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.063,2.075,1.963,1.7,1.488,1.275,0,0
"2018-01-08 15:19:00",835066,0,-0.83,-0.698,-0.659,99.2,0,287.3,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.963,1.963,1.775,1.675,1.45,1.159,0,0
"2018-01-08 15:20:00",835067,0,-0.805,-0.67,-0.651,99.2,0,293.4,2.45,3.2,2.45,2.45,1.7,1.7,0.372,1.988,2,1.75,1.55,1.375,1.181,0,0
"2018-01-08 15:21:00",835068,0,-0.832,-0.7,-0.687,99.2,0,287.2,2.45,2.45,2.45,2.45,1.7,1.7,0.591,1.888,1.788,1.55,1.347,1.079,0.85,0,0
"2018-01-08 15:22:00",835069,0,-0.861,-0.729,-0.713,99.2,0,287.6,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.813,1.788,1.663,1.475,1.25,0.977,0,0
"2018-01-08 15:23:00",835070,0,-0.904,-0.766,-0.742,99.2,0,287.6,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.588,1.588,1.325,1.197,1.056,0.618,0,0
"2018-01-08 15:24:00",835071,0,-0.909,-0.774,-0.761,99.2,0,284.4,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.027,1.03,0.943,0.917,0.582,0.332,0,0
"2018-01-08 15:25:00",835072,0,-0.883,-0.747,-0.726,99.2,0,289.6,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.122,1.025,0.848,0.741,0.269,0.032,0,0
"2018-01-08 15:26:00",835073,0,-0.871,-0.72,-0.7,99.2,0,295.2,2.45,1.7,1.7,1.7,1.7,1.7,0.428,1.55,1.438,1.334,1.159,0.98,0.573,0,0
"2018-01-08 15:27:00",835074,0,-0.876,-0.724,-0.702,99.2,0,299.3,1.7,1.7,1.7,1.7,1.7,1.7,0.51,1.513,1.338,1.072,1.002,0.743,0.579,0,0
"2018-01-08 15:28:00",835075,0,-0.89,-0.733,-0.715,99.2,0,295.8,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.813,1.813,1.613,1.5,1.338,1.062,0,0
"2018-01-08 15:29:00",835076,0,-0.93,-0.793,-0.779,99.2,0,287.2,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.813,1.675,1.638,1.525,1.284,1.018,0,0
"2018-01-08 15:30:00",835077,0,-0.944,-0.803,-0.812,99.2,0,284.9,1.7,2.45,2.45,1.7,1.7,1.7,0.365,1.588,1.663,1.513,1.45,1.238,0.917,0,0
"2018-01-08 15:31:00",835078,0,-0.948,-0.804,-0.813,99.2,0,289.4,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.6,1.413,1.172,1.002,0.709,0.396,0,0
"2018-01-08 15:32:00",835079,0,-0.949,-0.81,-0.813,99.2,0,289.4,1.7,1.7,1.7,1.7,1.7,0.95,0.296,1.275,1.263,1.188,1.084,0.924,0.507,0,0
"2018-01-08 15:33:00",835080,0,-0.945,-0.814,-0.813,99.2,0,287.4,1.7,1.7,1.7,0.95,0.95,0,0.473,1.084,0.99,0.861,0.728,0.427,0,0,0
"2018-01-08 15:34:00",835081,0,-0.933,-0.793,-0.81,99.2,0,285.5,0.95,0.95,0.95,0.95,0,0,0,0.285,0.475,0.253,0.222,0,0,0,0
"2018-01-08 15:35:00",835082,0,-0.92,-0.791,-0.79,99.2,0,285.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:36:00",835083,0,-0.895,-0.77,-0.757,99.2,0,285.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:37:00",835084,0,-0.863,-0.736,-0.715,99.2,0,285.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:38:00",835085,0,-0.829,-0.698,-0.676,99.2,0,285.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:39:00",835086,0,-0.796,-0.662,-0.643,99.2,0,285.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:40:00",835087,0,-0.783,-0.667,-0.647,99.2,0,285.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:41:00",835088,0,-0.774,-0.679,-0.657,99.2,0,285.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:42:00",835089,0,-0.773,-0.677,-0.657,99.2,0,317.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:43:00",835090,0,-0.785,-0.681,-0.659,99.2,0,350.3,0,0.95,0.95,0,0.95,0,0.442,0,0.127,0.237,0,0.301,0,0,0
"2018-01-08 15:44:00",835091,0,-0.803,-0.689,-0.686,99.2,0,352.4,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-08 15:45:00",835092,0,-0.812,-0.708,-0.715,99.2,0,350.7,0.95,0.95,0,0,0,0,0,0.158,0.063,0,0,0,0,0,0
"2018-01-08 15:46:00",835093,0,-0.813,-0.721,-0.733,99.2,0,350.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:47:00",835094,0,-0.828,-0.719,-0.733,99.2,0,1.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:48:00",835095,0,-0.829,-0.716,-0.716,99.2,0,2.154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:49:00",835096,0,-0.826,-0.717,-0.733,99.2,0,2.184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:50:00",835097,-1,-0.843,-0.739,-0.751,99.2,0,2.763,0.95,0.95,0,0.95,0,0,0,0.507,0.253,0,0.079,0,0,0,0
"2018-01-08 15:51:00",835098,-1,-0.848,-0.751,-0.767,99.2,0,1.321,0.95,0.95,0,0.95,0,0,0,0.57,0.332,0,0.079,0,0,0,0
"2018-01-08 15:52:00",835099,-1,-0.841,-0.741,-0.759,99.2,0,3.366,0.95,0.95,0,0.95,0.95,0,0.354,0.57,0.443,0,0.032,0.158,0,0,0
"2018-01-08 15:53:00",835100,-1,-0.848,-0.749,-0.777,99.2,0,0.065,0.95,0.95,1.7,0.95,0.95,0.95,0.442,0.618,0.823,0.785,0.412,0.649,0.048,0,0
"2018-01-08 15:54:00",835101,-1,-0.859,-0.762,-0.788,99.2,0,344.5,1.7,1.7,1.7,1.7,1.7,0.95,0.327,1.143,1.175,1.138,0.537,0.949,0.348,0,0
"2018-01-08 15:55:00",835102,-1,-0.866,-0.759,-0.778,99.2,0,316.7,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.513,1.438,1.338,1.213,1.043,0.697,0,0
"2018-01-08 15:56:00",835103,-1,-0.883,-0.751,-0.761,99.2,0,303.3,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.963,1.863,1.713,1.575,1.325,1.156,0,0
"2018-01-08 15:57:00",835104,-1,-0.902,-0.775,-0.787,99.2,0,300.8,2.45,2.45,2.45,1.7,1.7,1.7,0.383,1.9,1.788,1.5,1.3,1.106,0.797,0,0
"2018-01-08 15:58:00",835105,-1,-0.908,-0.78,-0.791,99.2,0,307.7,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.838,1.65,1.525,1.35,1.156,0.863,0,0
"2018-01-08 15:59:00",835106,-1,-0.909,-0.772,-0.797,99.2,0,312.9,1.7,1.7,1.7,1.7,1.7,1.7,0.4,1.388,1.425,1.238,1.134,0.914,0.345,0,0
"2018-01-08 16:00:00",835107,-1,-0.917,-0.78,-0.795,99.2,0,317.5,1.7,2.45,2.45,1.7,1.7,1.7,0.508,1.588,1.538,1.347,1.09,0.816,0.377,0,0
"2018-01-08 16:01:00",835108,-1,-0.925,-0.785,-0.808,99.2,0,323.5,1.7,1.7,1.7,1.7,1.7,1.7,0.484,1.438,1.488,1.288,1.109,0.819,0.516,0,0
"2018-01-08 16:02:00",835109,-1,-0.933,-0.783,-0.819,99.2,0,332.5,2.45,2.45,2.45,1.7,1.7,1.7,0.604,1.588,1.488,1.224,1.018,0.815,0.56,0,0
"2018-01-08 16:03:00",835110,-1,-0.985,-0.825,-0.859,99.2,0,335.7,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.688,1.663,1.513,1.259,1.2,0.965,0,0
"2018-01-08 16:04:00",835111,-1,-1.018,-0.868,-0.904,99.2,0,343.3,1.7,1.7,1.7,1.7,1.7,1.7,0.369,1.238,1.25,1.147,0.737,0.917,0.456,0,0
"2018-01-08 16:05:00",835112,-1,-1.02,-0.894,-0.919,99.2,0,343.6,0.95,1.7,0.95,0,0.95,0,0.323,0.38,0.484,0.253,0,0.127,0,0,0
"2018-01-08 16:06:00",835113,-1,-1.003,-0.872,-0.91,99.2,0,343.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:07:00",835114,-1,-0.989,-0.861,-0.902,99.2,0,338,0,0.95,0.95,0.95,0.95,0,0.323,0,0.222,0.237,0.38,0.127,0,0,0
"2018-01-08 16:08:00",835115,-1,-0.98,-0.856,-0.902,99.2,0,299.2,1.7,1.7,1.7,1.7,1.7,0,0.42,0.898,0.974,0.87,0.857,0.741,0,0,0
"2018-01-08 16:09:00",835116,-1,-0.988,-0.863,-0.894,99.2,0,285.2,2.45,2.45,2.45,1.7,1.7,0.95,0.474,1.65,1.65,1.513,1.293,1.002,0.57,0,0
"2018-01-08 16:10:00",835117,0,-0.982,-0.853,-0.867,99.2,0,283.1,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.1,2.013,1.813,1.688,1.488,1.099,0,0
"2018-01-08 16:11:00",835118,0,-0.97,-0.834,-0.835,99.2,0,281,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.3,2.113,1.763,1.575,1.35,1.056,0,0
"2018-01-08 16:12:00",835119,0,-0.964,-0.828,-0.825,99.2,0,283.9,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.938,1.825,1.638,1.425,1.131,0.712,0,0
"2018-01-08 16:13:00",835120,0,-0.97,-0.826,-0.83,99.2,0,283.1,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.65,1.425,1.175,1.097,0.882,0.392,0,0
"2018-01-08 16:14:00",835121,0,-0.947,-0.803,-0.813,99.2,0,301.9,1.7,1.7,1.7,0.95,0.95,0.95,0.263,0.544,0.313,0.215,0.19,0.079,0.016,0,0
"2018-01-08 16:15:00",835122,0,-0.946,-0.8,-0.833,99.2,0,315,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.048,0.412,0.348,0.206,0.206,0.032,0,0
"2018-01-08 16:16:00",835123,0,-0.966,-0.825,-0.863,99.2,0,313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:17:00",835124,0,-0.979,-0.837,-0.876,99.2,0,316.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:18:00",835125,0,-0.979,-0.835,-0.881,99.2,0,25.51,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-08 16:19:00",835126,0,-0.979,-0.827,-0.867,99.2,0,35.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:20:00",835127,0,-0.979,-0.84,-0.863,99.2,0,35.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:21:00",835128,0,-0.966,-0.826,-0.852,99.2,0,35.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:22:00",835129,0,-0.959,-0.823,-0.844,99.2,0,43.02,0.95,0.95,0,0.95,0,0,0,0.127,0.111,0,0.016,0,0,0,0
"2018-01-08 16:23:00",835130,0,-0.958,-0.816,-0.844,99.2,0,71.25,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.093,1.184,1.033,0.974,0.69,0.317,0,0
"2018-01-08 16:24:00",835131,0,-0.96,-0.837,-0.844,99.2,0,73.8,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.475,1.525,1.45,1.35,1.188,0.766,0,0
"2018-01-08 16:25:00",835132,0,-0.962,-0.831,-0.837,99.2,0,72.18,1.7,1.7,1.7,1.7,1.7,1.7,0.428,1.5,1.5,1.325,1.163,0.98,0.456,0,0
"2018-01-08 16:26:00",835133,0,-0.971,-0.834,-0.824,99.2,0,73.06,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.225,1.097,0.917,0.852,0.725,0.142,0,0
"2018-01-08 16:27:00",835134,0,-0.956,-0.807,-0.812,99.2,0,75.58,1.7,1.7,0.95,0.95,0,0,0,0.753,0.782,0.285,0.253,0,0,0,0
"2018-01-08 16:28:00",835135,0,-0.939,-0.785,-0.805,99.2,0,72.45,1.7,0.95,0.95,0.95,0.95,0,0.237,0.725,0.554,0.285,0.396,0.063,0,0,0
"2018-01-08 16:29:00",835136,0,-0.919,-0.767,-0.79,99.2,0,64.76,0.95,0.95,0,0.95,0,0,0,0.063,0.158,0,0.032,0,0,0,0
"2018-01-08 16:30:00",835137,0,-0.901,-0.757,-0.769,99.2,0,62.75,0.95,0.95,0,0,0,0,0,0.253,0.19,0,0,0,0,0,0
"2018-01-08 16:31:00",835138,0,-0.893,-0.753,-0.775,99.2,0,62.73,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-08 16:32:00",835139,0,-0.882,-0.749,-0.778,99.2,0,62.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:33:00",835140,0,-0.882,-0.737,-0.766,99.2,0,62.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:34:00",835141,0,-0.877,-0.743,-0.766,99.2,0,62.82,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-08 16:35:00",835142,0,-0.868,-0.745,-0.766,99.2,0,62.89,0,0.95,0,0.95,0,0,0,0,0.158,0,0.032,0,0,0,0
"2018-01-08 16:36:00",835143,0,-0.861,-0.741,-0.754,99.2,0,105.1,1.7,1.7,1.7,1.7,1.7,0.95,0.51,0.882,0.962,0.712,0.81,0.563,0.158,0,0
"2018-01-08 16:37:00",835144,0,-0.855,-0.743,-0.747,99.2,0,113.5,1.7,1.7,1.7,1.7,1.7,0.95,0.33,1.438,1.45,1.313,1.163,0.99,0.633,0,0
"2018-01-08 16:38:00",835145,0,-0.841,-0.746,-0.735,99.2,0,113.1,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.825,1.8,1.55,1.413,1.225,0.886,0,0
"2018-01-08 16:39:00",835146,0,-0.792,-0.732,-0.727,99.2,0,116.7,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2,1.95,1.775,1.6,1.375,0.953,0,0
"2018-01-08 16:40:00",835147,0,-0.754,-0.717,-0.706,99.2,0,117.5,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.938,1.9,1.8,1.463,1.263,0.924,0,0
"2018-01-08 16:41:00",835148,0,-0.735,-0.675,-0.679,99.2,0,118.9,2.45,2.45,1.7,1.7,1.7,0.95,0.334,1.613,1.6,1.375,1.188,0.921,0.253,0,0
"2018-01-08 16:42:00",835149,0,-0.715,-0.652,-0.647,99.2,0,121.9,1.7,1.7,1.7,1.7,0.95,0,0.368,1.488,1.225,0.63,0.456,0.174,0,0,0
"2018-01-08 16:43:00",835150,0,-0.687,-0.622,-0.619,99.2,0,116.1,1.7,1.7,1.7,0.95,0.95,0,0.38,1.175,0.977,0.551,0.459,0.19,0,0,0
"2018-01-08 16:44:00",835151,0,-0.668,-0.598,-0.601,99.2,0,115.9,1.7,0.95,0,0,0,0,0,0.234,0.016,0,0,0,0,0,0
"2018-01-08 16:45:00",835152,0,-0.66,-0.577,-0.589,99.2,0,114.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:46:00",835153,0,-0.654,-0.565,-0.575,99.2,0,114.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:47:00",835154,0,-0.65,-0.551,-0.572,99.2,0,82.5,0,0.95,0.95,0.95,0,0,0,0,0.111,0.032,0.348,0,0,0,0
"2018-01-08 16:48:00",835155,0,-0.65,-0.551,-0.558,99.2,0,328.5,0.95,0.95,0.95,0.95,0,0,0,0.538,0.792,0.38,0.412,0,0,0,0
"2018-01-08 16:49:00",835156,0,-0.65,-0.532,-0.546,99.2,0,327.7,0.95,1.7,1.7,1.7,0.95,0.95,0.448,0.807,0.82,0.472,0.551,0.317,0.032,0,0
"2018-01-08 16:50:00",835157,-1,-0.65,-0.543,-0.548,99.2,0,325.2,1.7,1.7,0.95,0.95,0.95,0,0.339,0.899,0.943,0.649,0.618,0.142,0,0,0
"2018-01-08 16:51:00",835158,-1,-0.65,-0.542,-0.545,99.2,0,321.1,0.95,0.95,0.95,0.95,0.95,0,0.411,0.76,0.934,0.697,0.586,0.237,0,0,0
"2018-01-08 16:52:00",835159,-1,-0.65,-0.546,-0.547,99.2,0,326,0.95,0.95,0.95,0.95,0.95,0,0.462,0.681,0.903,0.792,0.602,0.364,0,0,0
"2018-01-08 16:53:00",835160,-1,-0.635,-0.544,-0.543,99.2,0,0.629,0.95,0.95,0.95,0,0,0,0,0.237,0.443,0.285,0,0,0,0,0
"2018-01-08 16:54:00",835161,-1,-0.614,-0.54,-0.539,99.2,0,50.18,0.95,0.95,0,0,0,0,0,0.174,0.095,0,0,0,0,0,0
"2018-01-08 16:55:00",835162,-1,-0.596,-0.531,-0.529,99.2,0,42.41,1.7,1.7,0,0,0,0,0,0.377,0.282,0,0,0,0,0,0
"2018-01-08 16:56:00",835163,-1,-0.574,-0.521,-0.513,99.2,0,50.92,0.95,0.95,0,0,0,0,0,0.285,0.095,0,0,0,0,0,0
"2018-01-08 16:57:00",835164,-1,-0.553,-0.501,-0.499,99.2,0,36.93,1.7,0.95,0,0.95,0,0,0,0.329,0.253,0,0.032,0,0,0,0
"2018-01-08 16:58:00",835165,-1,-0.527,-0.481,-0.475,99.2,0,31.48,1.7,1.7,0.95,0.95,0,0,0,1.025,0.785,0.222,0.127,0,0,0,0
"2018-01-08 16:59:00",835166,-1,-0.508,-0.468,-0.44,99.2,0,26.7,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.272,1.3,1.097,0.807,0.456,0.19,0,0
"2018-01-08 17:00:00",835167,-1,-0.507,-0.454,-0.419,99.2,0,17.87,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.45,1.363,1.172,0.765,0.523,0.475,0,0
"2018-01-08 17:01:00",835168,-1,-0.523,-0.452,-0.418,99.2,0,22.08,1.7,1.7,1.7,1.7,0.95,1.7,0.462,1.563,1.363,1.184,0.983,0.586,0.614,0,0
"2018-01-08 17:02:00",835169,-1,-0.534,-0.454,-0.419,99.2,0,21.33,2.45,1.7,1.7,1.7,1.7,1.7,0.471,1.813,1.55,1.25,0.971,0.69,0.541,0,0
"2018-01-08 17:03:00",835170,-1,-0.529,-0.453,-0.417,99.2,0,21.33,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.7,1.5,1.288,0.775,0.554,0.253,0,0
"2018-01-08 17:04:00",835171,-1,-0.513,-0.442,-0.405,99.2,0,27.61,2.45,1.7,1.7,1.7,1.7,0.95,0.342,1.75,1.538,1.363,1.059,0.836,0.602,0,0
"2018-01-08 17:05:00",835172,-1,-0.495,-0.438,-0.393,99.2,0,29.14,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.513,1.45,1.25,1.125,1.018,0.792,0,0
"2018-01-08 17:06:00",835173,-1,-0.484,-0.431,-0.379,99.2,0,29.01,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.463,1.2,0.968,0.839,0.507,0.063,0,0
"2018-01-08 17:07:00",835174,-1,-0.476,-0.411,-0.37,99.2,0,40.32,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.45,1.175,0.977,0.829,0.424,0.237,0,0
"2018-01-08 17:08:00",835175,-1,-0.476,-0.413,-0.37,99.2,0,45.25,1.7,1.7,1.7,1.7,0.95,0,0.305,1.225,0.946,0.611,0.377,0.111,0,0,0
"2018-01-08 17:09:00",835176,-1,-0.47,-0.399,-0.368,99.2,0,46.76,1.7,1.7,0.95,0.95,0.95,0,0.402,1.118,0.946,0.523,0.427,0.222,0,0,0
"2018-01-08 17:10:00",835177,0,-0.466,-0.399,-0.368,99.2,0,55.19,1.7,1.7,0.95,0.95,0.95,0,0.171,1.072,0.762,0.269,0.253,0.032,0,0,0
"2018-01-08 17:11:00",835178,0,-0.457,-0.399,-0.366,99.2,0,75.75,2.45,1.7,1.7,1.7,1.7,1.7,0.472,1.463,1.35,1.209,1.172,1.043,0.55,0,0
"2018-01-08 17:12:00",835179,0,-0.438,-0.394,-0.36,99.2,0,71.92,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.838,1.788,1.613,1.513,1.35,0.996,0,0
"2018-01-08 17:13:00",835180,0,-0.44,-0.4,-0.343,99.2,0,66.42,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.363,2.188,2.025,1.838,1.613,1.3,0,0
"2018-01-08 17:14:00",835181,0,-0.457,-0.407,-0.35,99.2,0,65.12,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.588,2.375,2.088,1.825,1.563,1.187,0,0
"2018-01-08 17:15:00",835182,0,-0.457,-0.417,-0.361,99.2,0,70.17,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2.188,1.975,1.738,1.563,1.363,1.065,0,0
"2018-01-08 17:16:00",835183,0,-0.448,-0.428,-0.374,99.2,0,76.45,2.45,2.45,1.7,1.7,1.7,0.95,0.447,2.037,1.7,1.297,1.065,0.838,0.491,0,0
"2018-01-08 17:17:00",835184,0,-0.435,-0.42,-0.36,99.2,0,72.1,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.988,1.675,1.425,1.288,1.175,0.715,0,0
"2018-01-08 17:18:00",835185,0,-0.452,-0.423,-0.36,99.2,0,70.86,2.45,2.45,1.7,1.7,1.7,0.95,0.288,2.037,1.838,1.413,1.213,1.034,0.459,0,0
"2018-01-08 17:19:00",835186,0,-0.446,-0.429,-0.371,99.2,0,77.54,2.45,2.45,1.7,1.7,1.7,0.95,0.429,1.938,1.613,1.225,0.981,0.725,0.048,0,0
"2018-01-08 17:20:00",835187,0,-0.426,-0.431,-0.376,99.2,0,82.2,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.063,1.788,1.55,1.438,1.275,0.766,0,0
"2018-01-08 17:21:00",835188,0,-0.403,-0.432,-0.36,99.2,0,89.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.263,2.025,1.75,1.525,1.313,0.94,0,0
"2018-01-08 17:22:00",835189,0,-0.39,-0.437,-0.354,99.2,0,89.1,2.45,2.45,1.7,1.7,1.7,0.95,0.436,2.3,1.888,1.35,1.15,0.952,0.396,0,0
"2018-01-08 17:23:00",835190,0,-0.383,-0.431,-0.351,99.2,0,87.6,3.2,2.45,2.45,2.45,1.7,1.7,0.442,2.475,2.1,1.625,1.425,1.165,0.652,0,0
"2018-01-08 17:24:00",835191,0,-0.366,-0.432,-0.345,99.2,0,82.9,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.338,2,1.663,1.55,1.425,1.175,0,0
"2018-01-08 17:25:00",835192,0,-0.358,-0.424,-0.339,99.2,0,80.9,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.388,2.063,1.663,1.463,1.3,0.952,0,0
"2018-01-08 17:26:00",835193,0,-0.338,-0.425,-0.321,99.2,0,81.6,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.25,1.925,1.463,1.225,1.081,0.607,0,0
"2018-01-08 17:27:00",835194,0,-0.337,-0.41,-0.305,99.2,0,76.07,2.45,2.45,1.7,1.7,1.7,1.7,0.355,2.025,1.7,1.338,1.25,1.122,0.788,0,0
"2018-01-08 17:28:00",835195,0,-0.357,-0.407,-0.302,99.2,0,73.51,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.8,1.513,1.3,1.147,0.958,0.523,0,0
"2018-01-08 17:29:00",835196,0,-0.374,-0.404,-0.302,99.2,0,66.75,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.563,1.2,0.703,0.643,0.301,0.127,0,0
"2018-01-08 17:30:00",835197,0,-0.383,-0.395,-0.304,99.2,0,65.03,1.7,1.7,1.7,1.7,0.95,0,0.38,1.388,0.958,0.547,0.424,0.19,0,0,0
"2018-01-08 17:31:00",835198,0,-0.393,-0.389,-0.312,99.2,0,70.6,2.45,1.7,1.7,0.95,0.95,0,0.207,1.525,0.968,0.31,0.412,0.048,0,0,0
"2018-01-08 17:32:00",835199,0,-0.403,-0.385,-0.319,99.2,0,60.8,2.45,1.7,1.7,1.7,1.7,0.95,0.557,1.45,1.238,1.043,0.911,0.462,0.19,0,0
"2018-01-08 17:33:00",835200,0,-0.42,-0.386,-0.321,99.2,0,52.6,2.45,1.7,1.7,1.7,1.7,0.95,0.5,1.4,1.001,0.655,0.576,0.342,0.222,0,0
"2018-01-08 17:34:00",835201,0,-0.437,-0.389,-0.322,99.2,0,44.32,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.463,1.225,0.92,0.87,0.465,0.19,0,0
"2018-01-08 17:35:00",835202,0,-0.447,-0.392,-0.338,99.2,0,42.53,2.45,1.7,1.7,1.7,0.95,0,0.391,1.338,1.093,0.999,0.893,0.206,0,0,0
"2018-01-08 17:36:00",835203,0,-0.464,-0.398,-0.345,99.2,0,45,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.388,1.213,1.138,0.977,0.693,0.285,0,0
"2018-01-08 17:37:00",835204,0,-0.48,-0.415,-0.36,99.2,0,48.51,2.45,2.45,1.7,1.7,1.7,0.95,0.473,1.45,1.388,1.247,1.102,0.863,0.269,0,0
"2018-01-08 17:38:00",835205,0,-0.495,-0.428,-0.376,99.1,0,57.85,2.45,2.45,1.7,1.7,1.7,1.7,0.33,1.688,1.6,1.313,1.125,0.99,0.519,0,0
"2018-01-08 17:39:00",835206,0,-0.507,-0.435,-0.379,99.1,0,58.11,2.45,1.7,1.7,1.7,1.7,0.95,0.331,1.85,1.538,1.325,1.225,1.084,0.665,0,0
"2018-01-08 17:40:00",835207,0,-0.515,-0.433,-0.383,99.1,0,61.9,2.45,2.45,2.45,1.7,1.7,1.7,0.389,2.063,1.825,1.525,1.363,1.197,0.817,0,0
"2018-01-08 17:41:00",835208,0,-0.514,-0.436,-0.397,99.1,0,60.62,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.95,1.6,1.4,1.168,1.008,0.598,0,0
"2018-01-08 17:42:00",835209,0,-0.514,-0.435,-0.398,99.1,0,67.35,2.45,2.45,2.45,1.7,1.7,0.95,0.398,2.025,1.713,1.272,1.156,0.983,0.364,0,0
"2018-01-08 17:43:00",835210,0,-0.515,-0.437,-0.399,99.1,0,76.5,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.213,1.888,1.613,1.413,1.288,0.844,0,0
"2018-01-08 17:44:00",835211,0,-0.515,-0.452,-0.409,99.1,0,81.4,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.175,2.025,1.638,1.463,1.213,0.81,0,0
"2018-01-08 17:45:00",835212,0,-0.514,-0.466,-0.418,99.1,0,89.4,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.35,2.025,1.688,1.525,1.313,0.793,0,0
"2018-01-08 17:46:00",835213,0,-0.507,-0.486,-0.418,99.1,0,88.1,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.55,2.163,1.725,1.538,1.375,0.983,0,0
"2018-01-08 17:47:00",835214,0,-0.495,-0.486,-0.418,99.1,0,87.7,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.5,1.938,1.6,1.513,1.325,0.98,0,0
"2018-01-08 17:48:00",835215,0,-0.482,-0.482,-0.418,99.1,0,83.7,3.2,2.45,2.45,2.45,1.7,1.7,0.46,2.438,2.05,1.613,1.425,1.227,0.689,0,0
"2018-01-08 17:49:00",835216,0,-0.482,-0.472,-0.418,99.1,0,79.88,3.2,3.2,2.45,1.7,1.7,1.7,0.425,2.538,2.037,1.513,1.388,1.206,0.731,0,0
"2018-01-08 17:50:00",835217,-1,-0.481,-0.473,-0.418,99.1,0,75.7,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.788,2.175,1.763,1.588,1.375,1.065,0,0
"2018-01-08 17:51:00",835218,-1,-0.473,-0.467,-0.418,99.1,0,71.66,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.613,2.113,1.675,1.45,1.275,0.886,0,0
"2018-01-08 17:52:00",835219,-1,-0.476,-0.463,-0.411,99.1,0,67.63,2.45,2.45,2.45,1.7,1.7,1.7,0.325,2.275,1.888,1.488,1.35,1.138,0.753,0,0
"2018-01-08 17:53:00",835220,-1,-0.473,-0.445,-0.397,99.1,0,63.55,2.45,2.45,1.7,1.7,1.7,1.7,0.358,2.3,1.825,1.488,1.325,1.213,0.801,0,0
"2018-01-08 17:54:00",835221,-1,-0.468,-0.43,-0.388,99.1,0,62.63,2.45,2.45,1.7,1.7,1.7,1.7,0.354,2.2,1.775,1.288,1.084,0.974,0.361,0,0
"2018-01-08 17:55:00",835222,-1,-0.476,-0.429,-0.382,99.1,0,67.18,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.113,1.85,1.525,1.356,1.247,0.889,0,0
"2018-01-08 17:56:00",835223,-1,-0.476,-0.428,-0.384,99.1,0,73.75,3.2,2.45,2.45,2.45,1.7,1.7,0.389,2.338,2.025,1.65,1.4,1.197,0.819,0,0
"2018-01-08 17:57:00",835224,-1,-0.462,-0.434,-0.38,99,0,77.24,2.45,2.45,2.45,2.45,1.7,1.7,0.565,2.225,1.763,1.45,1.174,0.85,0.313,0,0
"2018-01-08 17:58:00",835225,-1,-0.455,-0.423,-0.374,99,0,75.84,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2,1.525,1.184,1.031,0.836,0.111,0,0
"2018-01-08 17:59:00",835226,-1,-0.439,-0.416,-0.371,99,0,73.86,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.975,1.575,0.91,0.797,0.687,0.158,0,0
"2018-01-08 18:00:00",835227,-1,-0.427,-0.411,-0.37,99,0,80.5,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.963,1.425,1.206,1.071,0.727,0.285,0,0
"2018-01-08 18:01:00",835228,-1,-0.384,-0.42,-0.367,99,0,85.2,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.113,1.613,1.138,0.99,0.804,0.253,0,0
"2018-01-08 18:02:00",835229,-1,-0.342,-0.413,-0.361,99,0,82.2,3.2,2.45,1.7,1.7,1.7,1.7,0.398,2.163,1.663,1.247,1.188,0.983,0.535,0,0
"2018-01-08 18:03:00",835230,-1,-0.273,-0.398,-0.346,99,0,83.5,2.45,2.45,1.7,1.7,1.7,0.95,0.492,2.138,1.613,1.118,1.015,0.775,0.317,0,0
"2018-01-08 18:04:00",835231,-1,-0.221,-0.378,-0.324,99,0,81.3,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.088,1.55,1.147,1.072,0.889,0.364,0,0
"2018-01-08 18:05:00",835232,-1,-0.206,-0.356,-0.305,99,0,68.9,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.688,1.513,1.25,1.037,0.807,0.158,0,0
"2018-01-08 18:06:00",835233,-1,-0.244,-0.353,-0.298,99,0,55.07,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.963,1.813,1.538,1.338,1.175,0.914,0,0
"2018-01-08 18:07:00",835234,-1,-0.26,-0.349,-0.285,99,0,58.46,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.238,2.025,1.638,1.413,1.25,0.943,0,0
"2018-01-08 18:08:00",835235,-1,-0.226,-0.345,-0.271,99,0,63.17,2.45,2.45,1.7,1.7,1.7,1.7,0.384,2.175,1.875,1.425,1.275,1.184,0.898,0,0
"2018-01-08 18:09:00",835236,-1,-0.193,-0.329,-0.259,99,0,61.29,2.45,2.45,2.45,1.7,1.7,1.7,0.331,2.325,2.037,1.588,1.325,1.084,0.709,0,0
"2018-01-08 18:10:00",835237,0,-0.154,-0.329,-0.248,99,0,66.33,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.45,2.075,1.688,1.45,1.2,0.712,0,0
"2018-01-08 18:11:00",835238,0,-0.096,-0.309,-0.226,98.9,0,71.31,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.575,2.188,1.675,1.438,1.275,0.893,0,0
"2018-01-08 18:12:00",835239,0,-0.07,-0.29,-0.194,98.9,0,72.6,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.4,2.1,1.763,1.525,1.35,1.012,0,0
"2018-01-08 18:13:00",835240,0,-0.085,-0.271,-0.169,98.9,0,71.89,2.45,2.45,2.45,1.7,1.7,1.7,0.355,2.288,1.938,1.525,1.313,1.122,0.804,0,0
"2018-01-08 18:14:00",835241,0,-0.09,-0.261,-0.15,98.9,0,70.97,2.45,2.45,1.7,1.7,1.7,0.95,0.329,2.313,1.9,1.425,1.188,1.031,0.38,0,0
"2018-01-08 18:15:00",835242,0,-0.071,-0.247,-0.138,98.8,0,70.19,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.463,2.025,1.6,1.35,1.093,0.317,0,0
"2018-01-08 18:16:00",835243,0,-0.045,-0.234,-0.123,98.8,0,67.59,3.2,2.45,1.7,1.7,1.7,0.95,0.322,2.5,2.088,1.513,1.263,1.072,0.253,0,0
"2018-01-08 18:17:00",835244,0,-0.014,-0.217,-0.109,98.7,0,66.03,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.5,2.088,1.613,1.425,1.238,0.69,0,0
"2018-01-08 18:18:00",835245,0,0.014,-0.217,-0.094,98.7,0,68.53,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.513,2.037,1.488,1.313,1.222,0.788,0,0
"2018-01-08 18:19:00",835246,0,0.064,-0.21,-0.089,98.6,0,76.44,2.45,2.45,1.7,1.7,1.7,1.7,0.327,2.225,1.813,1.375,1.163,0.949,0.234,0,0
"2018-01-08 18:20:00",835247,0,0.096,-0.201,-0.072,98.6,0,73.9,2.45,2.45,1.7,1.7,1.7,0,0.497,2.25,1.7,1.125,0.911,0.472,0,0,0
"2018-01-08 18:21:00",835248,0,0.107,-0.193,-0.068,98.6,0,70.36,2.45,2.45,1.7,1.7,1.7,0.95,0.405,2.263,1.775,1.375,1.188,0.857,0.269,0,0
"2018-01-08 18:22:00",835249,0,0.129,-0.197,-0.051,98.5,0,71.18,2.45,2.45,1.7,1.7,1.7,0.95,0.303,2.25,1.85,1.375,1.175,0.965,0.206,0,0
"2018-01-08 18:23:00",835250,0,0.125,-0.183,-0.039,98.5,0,68.53,2.45,2.45,1.7,1.7,1.7,0,0.493,2.138,1.7,1.172,0.867,0.535,0,0,0
"2018-01-08 18:24:00",835251,0,0.149,-0.168,-0.032,98.4,0,76.43,2.45,1.7,1.7,1.7,1.7,0,0.491,2.1,1.525,1.015,0.93,0.551,0,0,0
"2018-01-08 18:25:00",835252,0,0.188,-0.153,-0.008,98.4,0,91.2,2.45,2.45,1.7,1.7,0.95,0,0.285,2.263,1.775,1.275,1.1,0.855,0,0,0
"2018-01-08 18:26:00",835253,0,0.215,-0.131,0.031,98.4,0,83.5,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.475,1.925,1.284,1.058,0.734,0.032,0,0
"2018-01-08 18:27:00",835254,0,0.245,-0.113,0.051,98.3,0,68,2.45,2.45,1.7,1.7,0.95,0,0.402,2.163,1.638,1.021,0.785,0.222,0,0,0
"2018-01-08 18:28:00",835255,0,0.29,-0.094,0.091,98.2,0,92.3,3.2,2.45,2.45,1.7,1.7,1.7,0.565,2.188,1.638,1.302,1.149,0.85,0.392,0,0
"2018-01-08 18:29:00",835256,0,0.385,-0.067,0.158,98.2,0,84.3,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.513,2.138,1.663,1.413,1.213,0.697,0,0
"2018-01-08 18:30:00",835257,0,0.37,-0.026,0.198,98.1,0,66.23,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.25,1.9,1.5,1.35,1.175,0.658,0,0
"2018-01-08 18:31:00",835258,0,0.354,0.014,0.231,98,0,86.9,2.45,2.45,2.45,1.7,1.7,0.95,0.39,2.013,1.663,1.2,1.047,0.873,0.174,0,0
"2018-01-08 18:32:00",835259,0,0.354,0.02,0.257,97.9,0,93.4,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.95,1.575,1.134,0.908,0.487,0.016,0,0
"2018-01-08 18:33:00",835260,0,0.36,0.042,0.271,97.8,0,74.84,2.45,2.45,2.45,1.7,1.7,0.95,0.501,2.2,1.738,1.234,1.062,0.671,0.095,0,0
"2018-01-08 18:34:00",835261,0,0.358,0.057,0.277,97.7,0,74.52,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.125,1.663,1.2,1.002,0.538,0.032,0,0
"2018-01-08 18:35:00",835262,0,0.4,0.061,0.284,97.6,0,78.47,2.45,2.45,1.7,1.7,1.7,0,0.475,2.15,1.638,1.059,0.797,0.329,0,0,0
"2018-01-08 18:36:00",835263,0,0.456,0.061,0.301,97.5,0,78.18,2.45,1.7,1.7,1.7,0.95,0,0.263,2.037,1.613,0.937,0.63,0.079,0,0,0
"2018-01-08 18:37:00",835264,0,0.494,0.061,0.315,97.4,0,80.5,2.45,1.7,1.7,1.7,0.95,0,0.368,1.875,1.488,0.817,0.503,0.174,0,0,0
"2018-01-08 18:38:00",835265,0,0.502,0.072,0.317,97.3,0,79.28,2.45,1.7,0.95,0.95,0,0,0,1.625,1.25,0.253,0.079,0,0,0,0
"2018-01-08 18:39:00",835266,0,0.466,0.081,0.315,97.2,0,67,1.7,1.7,0,0,0,0,0,1.4,0.933,0,0,0,0,0,0
"2018-01-08 18:40:00",835267,0,0.439,0.084,0.315,97.1,0,71.71,1.7,0.95,0,0,0,0,0,1.072,0.174,0,0,0,0,0,0
"2018-01-08 18:41:00",835268,0,0.431,0.086,0.307,97.1,0,75.03,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-08 18:42:00",835269,0,0.427,0.09,0.296,97,0,75.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 18:43:00",835270,0,0.409,0.097,0.286,97,0,75.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 18:44:00",835271,0,0.393,0.094,0.277,97,0,75.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 18:45:00",835272,0,0.373,0.094,0.277,97,0,75.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 18:46:00",835273,0,0.336,0.101,0.293,97,0,75.03,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-01-08 18:47:00",835274,0,0.302,0.111,0.296,97,0,123,0,0.95,0,0.95,0,0,0,0,0.412,0,0.237,0,0,0,0
"2018-01-08 18:48:00",835275,0,0.275,0.119,0.28,97,0,139.2,0,0.95,0,0.95,0,0,0,0,0.048,0,0.111,0,0,0,0
"2018-01-08 18:49:00",835276,0,0.245,0.118,0.275,97,0,139.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 18:50:00",835277,-1,0.248,0.121,0.258,97,0,131.8,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-08 18:51:00",835278,-1,0.3,0.115,0.243,97,0,97,0.95,0.95,0,0,0,0,0,0.665,0.063,0,0,0,0,0,0
"2018-01-08 18:52:00",835279,-1,0.315,0.101,0.24,97,0,82.5,0.95,0.95,0,0,0,0,0,0.839,0.744,0,0,0,0,0,0
"2018-01-08 18:53:00",835280,-1,0.31,0.1,0.255,97,0,69.07,1.7,1.7,0.95,0.95,0.95,0,0.285,0.956,0.943,0.269,0.554,0.095,0,0,0
"2018-01-08 18:54:00",835281,-1,0.296,0.1,0.279,97,0,66.81,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.138,1.188,1.065,0.968,0.437,0.032,0,0
"2018-01-08 18:55:00",835282,-1,0.295,0.106,0.303,97,0,74.29,1.7,1.7,1.7,1.7,0.95,0,0.411,1.2,1.288,1.213,1.047,0.712,0,0,0
"2018-01-08 18:56:00",835283,-1,0.282,0.105,0.313,97,0,70.83,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.313,1.275,1.175,1.022,0.76,0.032,0,0
"2018-01-08 18:57:00",835284,-1,0.268,0.106,0.316,97,0,70.01,1.7,1.7,1.7,1.7,0.95,0,0.42,1.513,1.313,1.097,0.87,0.253,0,0,0
"2018-01-08 18:58:00",835285,-1,0.257,0.096,0.318,96.9,0,77.62,1.7,1.7,1.7,1.7,1.7,0.95,0.227,1.488,1.363,1.3,1.188,0.984,0.253,0,0
"2018-01-08 18:59:00",835286,-1,0.246,0.105,0.311,96.9,0,76.01,1.7,1.7,1.7,1.7,0.95,0,0.411,1.388,1.25,0.877,0.737,0.237,0,0,0
"2018-01-08 19:00:00",835287,-1,0.226,0.09,0.287,96.9,0,71.54,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.425,1.4,1.077,0.983,0.516,0.174,0,0
"2018-01-08 19:01:00",835288,-1,0.213,0.066,0.267,96.9,0,80.9,2.45,1.7,1.7,1.7,1.7,0.95,0.342,1.738,1.638,1.338,1.097,0.864,0.032,0,0
"2018-01-08 19:02:00",835289,-1,0.196,0.064,0.251,96.9,0,79.63,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.588,1.4,1.138,1.05,0.823,0.095,0,0
"2018-01-08 19:03:00",835290,-1,0.163,0.065,0.229,96.9,0,68.06,1.7,1.7,1.7,0.95,0.95,0,0.354,1.438,1.225,0.722,0.649,0.158,0,0,0
"2018-01-08 19:04:00",835291,-1,0.13,0.061,0.216,96.9,0,60.87,1.7,1.7,0.95,0.95,0,0,0,1.222,0.867,0.206,0.142,0,0,0,0
"2018-01-08 19:05:00",835292,-1,0.099,0.064,0.206,96.9,0,70.43,1.7,0.95,0,0,0,0,0,0.852,0.095,0,0,0,0,0,0
"2018-01-08 19:06:00",835293,-1,0.076,0.061,0.189,96.9,0,84.8,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-08 19:07:00",835294,-1,0.051,0.061,0.176,97,0,92.8,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-08 19:08:00",835295,-1,0.025,0.053,0.148,97,0,94.3,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-08 19:09:00",835296,-1,0.006,0.024,0.113,97,0,94.3,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-08 19:10:00",835297,0,-0.01,0,0.089,97,0,94.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-08 19:11:00",835298,0,-0.029,-0.018,0.076,97.1,0,105.3,0.95,0.95,0,0.95,0,0,0,0.665,0.491,0,0.158,0,0,0,0
"2018-01-08 19:12:00",835299,0,-0.032,-0.024,0.065,97.1,0,114.2,0.95,0.95,0.95,0.95,0,0,0,0.744,0.792,0.079,0.301,0,0,0,0
"2018-01-08 19:13:00",835300,0,-0.047,-0.028,0.053,97.2,0,117,0.95,0.95,0,0.95,0,0,0,0.301,0.586,0,0.222,0,0,0,0
"2018-01-08 19:14:00",835301,0,-0.061,-0.038,0.045,97.2,0,117.1,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-08 19:15:00",835302,0,-0.07,-0.043,0.037,97.2,0,161.2,0.95,0.95,0,0,0,0,0,0.475,0.285,0,0,0,0,0,0
"2018-01-08 19:16:00",835303,0,-0.069,-0.034,0.04,97.3,0,177.7,1.7,0.95,0,0.95,0,0,0,1.118,0.792,0,0.032,0,0,0,0
"2018-01-08 19:17:00",835304,0,-0.052,-0.007,0.05,97.3,0,176.7,1.7,1.7,0,0,0,0,0,1.006,0.547,0,0,0,0,0,0
"2018-01-08 19:18:00",835305,0,-0.042,0.009,0.064,97.3,0,172.2,1.7,0.95,0,0,0,0,0,0.804,0.649,0,0,0,0,0,0
"2018-01-08 19:19:00",835306,0,-0.022,0.006,0.065,97.4,0,172.1,0.95,0.95,0,0,0,0,0,0.285,0.095,0,0,0,0,0,0
"2018-01-08 19:20:00",835307,0,-0.012,0.03,0.066,97.4,0,172.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:21:00",835308,0,-0.004,0.035,0.074,97.4,0,172.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:22:00",835309,0,0.011,0.039,0.073,97.4,0,156.2,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-08 19:23:00",835310,0,0.032,0.036,0.089,97.4,0,151.2,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-08 19:24:00",835311,0,0.03,0.044,0.103,97.4,0,151.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:25:00",835312,0,0.026,0.051,0.103,97.5,0,159.3,1.7,1.7,0,0.95,0,0,0,0.886,0.31,0,0.048,0,0,0,0
"2018-01-08 19:26:00",835313,0,0.026,0.044,0.103,97.5,0,162.8,1.7,1.7,0.95,0.95,0.95,0,0.305,1.087,1.018,0.681,0.697,0.111,0,0,0
"2018-01-08 19:27:00",835314,0,0.037,0.055,0.103,97.5,0,168,1.7,1.7,1.7,0.95,0.95,0,0.122,1.25,1.059,0.503,0.317,0.016,0,0,0
"2018-01-08 19:28:00",835315,0,0.041,0.048,0.105,97.5,0,177.2,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.363,1.413,1.209,1.046,0.537,0.139,0,0
"2018-01-08 19:29:00",835316,0,-0.045,0.005,0.038,97.4,0,195.1,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.825,1.7,1.438,1.238,1.093,0.412,0,0
"2018-01-08 19:30:00",835317,0,-0.161,-0.061,-0.05,97.4,0,196.1,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.163,1.913,1.65,1.513,1.263,0.854,0,0
"2018-01-08 19:31:00",835318,0,-0.278,-0.148,-0.158,97.4,0,206.4,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.575,2.388,2.013,1.763,1.513,1.015,0,0
"2018-01-08 19:32:00",835319,0,-0.357,-0.21,-0.244,97.5,0,205.2,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.25,1.9,1.738,1.6,1.363,0.943,0,0
"2018-01-08 19:33:00",835320,0,-0.388,-0.241,-0.292,97.6,0,212.4,2.45,2.45,2.45,1.7,1.7,1.7,0.459,1.775,1.638,1.45,1.338,1.071,0.573,0,0
"2018-01-08 19:34:00",835321,0,-0.41,-0.243,-0.302,97.6,0,221.4,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.513,1.413,1.188,1.047,0.845,0.158,0,0
"2018-01-08 19:35:00",835322,0,-0.412,-0.236,-0.306,97.7,0,243.5,1.7,1.7,1.7,1.7,1.7,0.95,0.528,1.475,1.313,1.087,1.037,0.784,0.237,0,0
"2018-01-08 19:36:00",835323,0,-0.386,-0.222,-0.292,97.8,0,260.3,1.7,1.7,0.95,0.95,0,0,0,1.188,1.084,0.712,0.523,0,0,0,0
"2018-01-08 19:37:00",835324,0,-0.38,-0.219,-0.283,97.9,0,257.8,1.7,1.7,1.7,1.7,0.95,0,0.453,1.35,1.263,0.921,0.687,0.332,0,0,0
"2018-01-08 19:38:00",835325,0,-0.392,-0.233,-0.294,97.9,0,244.3,1.7,1.7,1.7,1.7,0.95,0,0.474,1.513,1.3,1.093,0.993,0.507,0,0,0
"2018-01-08 19:39:00",835326,0,-0.413,-0.245,-0.31,98,0,234.6,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.763,1.575,1.363,1.275,0.964,0.317,0,0
"2018-01-08 19:40:00",835327,0,-0.452,-0.298,-0.352,98,0,226.9,2.45,2.45,1.7,1.7,1.7,0.95,0.445,1.525,1.488,1.325,1.131,0.895,0.301,0,0
"2018-01-08 19:41:00",835328,0,-0.477,-0.32,-0.377,98.1,0,223,2.45,1.7,1.7,1.7,1.7,0.95,0.359,1.575,1.513,1.209,1.122,0.848,0.142,0,0
"2018-01-08 19:42:00",835329,0,-0.496,-0.336,-0.399,98.1,0,222.4,2.45,2.45,1.7,1.7,1.7,1.7,0.406,1.6,1.575,1.35,1.222,0.955,0.44,0,0
"2018-01-08 19:43:00",835330,0,-0.519,-0.363,-0.415,98.2,0,226.4,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.013,2.025,1.813,1.6,1.313,0.677,0,0
"2018-01-08 19:44:00",835331,0,-0.531,-0.375,-0.437,98.2,0,224.5,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.188,2,1.9,1.763,1.488,1.062,0,0
"2018-01-08 19:45:00",835332,0,-0.534,-0.377,-0.438,98.3,0,221.4,2.45,2.45,2.45,2.45,2.45,1.7,0.478,1.95,1.85,1.675,1.513,1.268,0.721,0,0
"2018-01-08 19:46:00",835333,0,-0.539,-0.378,-0.446,98.3,0,236,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.025,2.025,1.763,1.575,1.288,0.699,0,0
"2018-01-08 19:47:00",835334,0,-0.549,-0.395,-0.457,98.4,0,239,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.788,1.613,1.475,1.313,1.118,0.402,0,0
"2018-01-08 19:48:00",835335,0,-0.54,-0.39,-0.453,98.4,0,217.1,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.7,1.663,1.538,1.45,1.263,0.921,0,0
"2018-01-08 19:49:00",835336,0,-0.534,-0.371,-0.43,98.4,0,192.2,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.6,2.363,1.925,1.625,1.375,1.081,0,0
"2018-01-08 19:50:00",835337,-1,-0.534,-0.369,-0.418,98.5,0,200.5,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.463,2.113,1.813,1.688,1.372,1.021,0,0
"2018-01-08 19:51:00",835338,-1,-0.536,-0.377,-0.431,98.5,0,227.2,2.45,2.45,2.45,1.7,1.7,1.7,0.501,1.625,1.45,1.238,1.072,0.759,0.247,0,0
"2018-01-08 19:52:00",835339,-1,-0.534,-0.392,-0.442,98.5,0,234.2,2.45,1.7,1.7,1.7,1.7,0.95,0.441,1.513,1.563,1.288,1.175,0.923,0.222,0,0
"2018-01-08 19:53:00",835340,-1,-0.55,-0.399,-0.452,98.6,0,240.4,2.45,2.45,1.7,1.7,1.7,0.95,0.611,1.738,1.638,1.209,1.099,0.623,0.222,0,0
"2018-01-08 19:54:00",835341,-1,-0.592,-0.425,-0.476,98.6,0,246.5,2.45,2.45,2.45,1.7,1.7,1.7,0.571,1.888,1.763,1.438,1.272,0.919,0.389,0,0
"2018-01-08 19:55:00",835342,-1,-0.652,-0.471,-0.524,98.6,0,242.3,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.95,1.75,1.488,1.325,1.159,0.696,0,0
"2018-01-08 19:56:00",835343,-1,-0.735,-0.561,-0.597,98.6,0,253.5,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.113,2,1.8,1.6,1.313,0.876,0,0
"2018-01-08 19:57:00",835344,-1,-0.785,-0.607,-0.646,98.6,0,263.4,2.45,2.45,2.45,2.45,2.45,1.7,0.407,2.125,2.088,1.863,1.713,1.438,1.106,0,0
"2018-01-08 19:58:00",835345,-1,-0.816,-0.644,-0.674,98.6,0,267.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.113,2.025,1.713,1.575,1.338,1.018,0,0
"2018-01-08 19:59:00",835346,-1,-0.837,-0.671,-0.707,98.7,0,262.2,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.275,2.138,1.863,1.713,1.45,1.109,0,0
"2018-01-08 20:00:00",835347,-1,-0.844,-0.696,-0.731,98.7,0,264.5,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.95,1.9,1.638,1.425,1.175,0.551,0,0
"2018-01-08 20:01:00",835348,-1,-0.843,-0.677,-0.714,98.8,0,268.4,2.45,2.45,2.45,1.7,1.7,1.7,0.362,2.063,1.85,1.575,1.425,1.134,0.63,0,0
"2018-01-08 20:02:00",835349,-1,-0.849,-0.69,-0.731,98.8,0,273.1,2.45,2.45,2.45,2.45,1.7,1.7,0.393,2.037,1.925,1.663,1.488,1.209,0.772,0,0
"2018-01-08 20:03:00",835350,-1,-0.851,-0.688,-0.726,98.8,0,279.1,2.45,2.45,2.45,2.45,1.7,1.7,0.407,2.238,1.95,1.7,1.5,1.284,0.651,0,0
"2018-01-08 20:04:00",835351,-1,-0.88,-0.716,-0.748,98.8,0,276.6,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.1,2.037,1.763,1.563,1.288,0.923,0,0
"2018-01-08 20:05:00",835352,-1,-0.874,-0.719,-0.759,98.8,0,275.9,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.813,1.75,1.588,1.363,1.163,0.842,0,0
"2018-01-08 20:06:00",835353,-1,-0.856,-0.706,-0.757,98.9,0,278.3,2.45,2.45,1.7,1.7,1.7,1.7,0.383,1.688,1.663,1.463,1.263,1.106,0.69,0,0
"2018-01-08 20:07:00",835354,-1,-0.84,-0.693,-0.744,98.9,0,271,2.45,2.45,1.7,1.7,1.7,1.7,0.325,1.7,1.675,1.55,1.388,1.138,0.598,0,0
"2018-01-08 20:08:00",835355,-1,-0.84,-0.671,-0.729,98.9,0,288.8,2.45,2.45,2.45,2.45,1.7,1.7,0.417,1.875,1.713,1.5,1.309,1.181,0.693,0,0
"2018-01-08 20:09:00",835356,-1,-0.867,-0.704,-0.76,98.9,0,295.3,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.013,2.037,1.838,1.625,1.375,0.958,0,0
"2018-01-08 20:10:00",835357,0,-0.882,-0.732,-0.773,98.9,0,298.7,1.7,1.7,1.7,1.7,1.7,1.7,0.395,1.6,1.4,1.238,1.134,0.943,0.551,0,0
"2018-01-08 20:11:00",835358,0,-0.879,-0.717,-0.766,98.9,0,313.3,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.713,1.625,1.513,1.45,1.338,1.053,0,0
"2018-01-08 20:12:00",835359,0,-0.85,-0.696,-0.752,99,0,317.9,1.7,2.45,1.7,1.7,1.7,1.7,0.349,1.55,1.463,1.25,1.175,0.933,0.392,0,0
"2018-01-08 20:13:00",835360,0,-0.854,-0.681,-0.746,99,0,313.9,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.638,1.538,1.288,1.172,1.018,0.487,0,0
"2018-01-08 20:14:00",835361,0,-0.845,-0.68,-0.734,99,0,324,2.45,1.7,1.7,1.7,1.7,1.7,0.466,1.688,1.475,1.375,1.259,1.149,0.721,0,0
"2018-01-08 20:15:00",835362,0,-0.832,-0.68,-0.738,99,0,329,1.7,2.45,1.7,1.7,1.7,0.95,0.532,1.375,1.338,1.042,0.818,0.696,0.285,0,0
"2018-01-08 20:16:00",835363,0,-0.819,-0.662,-0.726,99,0,335.1,1.7,1.7,0.95,0.95,0.95,0,0.305,0.938,1.018,0.491,0.412,0.111,0,0,0
"2018-01-08 20:17:00",835364,0,-0.791,-0.639,-0.697,99.1,0,347.9,2.45,1.7,1.7,1.7,0.95,0,0.402,1.167,0.773,0.414,0.313,0.222,0,0,0
"2018-01-08 20:18:00",835365,0,-0.777,-0.619,-0.689,99.1,0,347.3,2.45,1.7,1.7,1.7,1.7,0.95,0.28,1.463,1.359,1.297,1.197,1.075,0.396,0,0
"2018-01-08 20:19:00",835366,0,-0.777,-0.622,-0.689,99.1,0,348.7,2.45,1.7,1.7,1.7,1.7,1.7,0.325,1.5,1.388,1.2,0.5,1.138,0.614,0,0
"2018-01-08 20:20:00",835367,0,-0.829,-0.653,-0.721,99.1,0,347,3.2,2.45,2.45,1.7,2.45,1.7,0.451,2.225,1.988,1.763,1.021,1.588,1.112,0,0
"2018-01-08 20:21:00",835368,0,-0.889,-0.733,-0.768,99.1,0,339.6,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.3,1.95,1.75,1.313,1.45,1.168,0,0
"2018-01-08 20:22:00",835369,0,-0.899,-0.745,-0.774,99.1,0,345,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.538,2.3,2.013,1.5,1.763,1.338,0,0
"2018-01-08 20:23:00",835370,0,-0.893,-0.743,-0.769,99.1,0,344,3.2,2.45,2.45,1.7,2.45,1.7,0.374,2.313,2.138,1.788,1.313,1.6,1.275,0,0
"2018-01-08 20:24:00",835371,0,-0.867,-0.71,-0.749,99.1,0,346.4,3.2,2.45,2.45,1.7,2.45,1.7,0.352,2.463,1.963,1.675,1.309,1.513,1.2,0,0
"2018-01-08 20:25:00",835372,0,-0.887,-0.706,-0.744,99.1,0,345.7,3.2,3.2,2.45,1.7,2.45,1.7,0.397,2.638,2.263,1.963,1.263,1.738,1.338,0,0
"2018-01-08 20:26:00",835373,0,-0.901,-0.741,-0.774,99.1,0,346,3.2,3.2,3.2,2.45,2.45,1.7,0.302,2.75,2.413,2.063,1.425,1.65,1.213,0,0
"2018-01-08 20:27:00",835374,0,-0.932,-0.763,-0.792,99.1,0,346.5,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.788,2.45,2.088,1.488,1.8,1.388,0,0
"2018-01-08 20:28:00",835375,0,-0.931,-0.78,-0.8,99.1,0,345.2,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.838,2.475,2.075,1.475,1.763,1.322,0,0
"2018-01-08 20:29:00",835376,0,-0.92,-0.777,-0.786,99.2,0,342.7,3.2,3.2,3.2,2.45,2.45,1.7,0.354,2.5,2.35,2.1,1.75,1.775,1.413,0,0
"2018-01-08 20:30:00",835377,0,-0.883,-0.745,-0.766,99.2,0,343,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.45,2.138,1.738,1.35,1.538,1.118,0,0
"2018-01-08 20:31:00",835378,0,-0.861,-0.716,-0.743,99.2,0,344.3,2.45,2.45,2.45,1.7,2.45,1.7,0.39,2.125,1.95,1.725,1.222,1.413,0.783,0,0
"2018-01-08 20:32:00",835379,0,-0.84,-0.689,-0.727,99.2,0,350.1,3.2,2.45,2.45,1.7,2.45,1.7,0.421,2,1.763,1.397,1.068,1.3,0.809,0,0
"2018-01-08 20:33:00",835380,0,-0.816,-0.667,-0.708,99.2,0,343.2,2.45,2.45,2.45,1.7,2.45,1.7,0.424,2.05,1.888,1.513,1.062,1.484,1.188,0,0
"2018-01-08 20:34:00",835381,0,-0.805,-0.662,-0.693,99.2,0,340.9,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.338,1.95,1.663,1.4,1.413,1.097,0,0
"2018-01-08 20:35:00",835382,0,-0.805,-0.643,-0.689,99.2,0,346.4,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.425,2.113,1.813,1.375,1.538,1.175,0,0
"2018-01-08 20:36:00",835383,0,-0.802,-0.659,-0.693,99.2,0,350.1,3.2,2.45,2.45,2.45,2.45,1.7,0.391,2.175,2.025,1.9,1.438,1.575,1.297,0,0
"2018-01-08 20:37:00",835384,0,-0.795,-0.657,-0.689,99.2,0,351.6,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.063,1.875,1.538,1.062,1.525,1.15,0,0
"2018-01-08 20:38:00",835385,0,-0.779,-0.641,-0.681,99.2,0,350,3.2,2.45,1.7,1.7,1.7,1.7,0.452,2.1,1.688,1.288,0.655,1.058,0.456,0,0
"2018-01-08 20:39:00",835386,0,-0.785,-0.651,-0.68,99.2,0,341.4,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.638,2.55,2.263,1.863,1.788,1.425,0,0
"2018-01-08 20:40:00",835387,0,-0.771,-0.659,-0.686,99.2,0,342.1,2.45,2.45,2.45,2.45,2.45,1.7,0.446,1.863,1.7,1.472,1.299,1.206,0.749,0,0
"2018-01-08 20:41:00",835388,0,-0.747,-0.625,-0.653,99.2,0,335.4,2.45,2.45,1.7,1.7,1.7,0.95,0.339,2.05,1.625,1.159,0.958,0.893,0.285,0,0
"2018-01-08 20:42:00",835389,0,-0.732,-0.59,-0.625,99.2,0,336.7,2.45,2.45,1.7,1.7,1.7,0.95,0.51,2,1.613,1.275,1.068,0.743,0.127,0,0
"2018-01-08 20:43:00",835390,0,-0.727,-0.586,-0.619,99.2,0,342,2.45,2.45,2.45,2.45,1.7,1.7,0.421,2.088,1.813,1.45,1.218,1.193,0.74,0,0
"2018-01-08 20:44:00",835391,0,-0.723,-0.589,-0.63,99.2,0,338.8,3.2,2.45,2.45,2.45,1.7,1.7,0.317,2.225,2.1,1.9,1.613,1.525,1.288,0,0
"2018-01-08 20:45:00",835392,0,-0.719,-0.592,-0.629,99.2,0,340.7,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.388,2.15,1.725,1.35,1.325,0.996,0,0
"2018-01-08 20:46:00",835393,0,-0.715,-0.605,-0.63,99.2,0,345.2,2.45,2.45,2.45,2.45,2.45,1.7,0.309,2.175,1.975,1.913,1.475,1.613,1.325,0,0
"2018-01-08 20:47:00",835394,0,-0.708,-0.593,-0.624,99.2,0,350.9,3.2,2.45,2.45,1.7,2.45,1.7,0.372,2.188,1.925,1.713,1.122,1.525,1.184,0,0
"2018-01-08 20:48:00",835395,0,-0.698,-0.592,-0.614,99.2,0,352,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.875,1.613,1.55,1.068,1.45,1.118,0,0
"2018-01-08 20:49:00",835396,0,-0.677,-0.559,-0.584,99.2,0,351.1,2.45,2.45,1.7,1.7,1.7,1.7,0.268,1.938,1.613,1.238,0.861,1.062,0.706,0,0
"2018-01-08 20:50:00",835397,-1,-0.664,-0.544,-0.572,99.2,0,357.3,2.45,2.45,2.45,2.45,2.45,1.7,0.418,2.025,1.813,1.725,1.109,1.475,1.017,0,0
"2018-01-08 20:51:00",835398,-1,-0.65,-0.543,-0.569,99.2,0,0.246,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.85,1.825,1.525,1.018,1.363,1.159,0,0
"2018-01-08 20:52:00",835399,-1,-0.624,-0.522,-0.544,99.2,0,355.4,2.45,1.7,2.45,1.7,1.7,1.7,0.404,1.613,1.438,1.388,0.747,1.259,0.888,0,0
"2018-01-08 20:53:00",835400,-1,-0.611,-0.489,-0.525,99.2,0,350.6,2.45,1.7,1.7,0.95,1.7,0.95,0.549,1.588,1.197,0.832,0.142,0.648,0.253,0,0
"2018-01-08 20:54:00",835401,-1,-0.593,-0.47,-0.513,99.2,0,339.7,2.45,2.45,2.45,1.7,1.7,1.7,0.702,1.913,1.525,1.255,0.742,0.782,0.455,0,0
"2018-01-08 20:55:00",835402,-1,-0.589,-0.467,-0.511,99.2,0,342.9,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.863,1.6,1.413,1.08,1.138,0.797,0,0
"2018-01-08 20:56:00",835403,-1,-0.572,-0.451,-0.489,99.2,0,344.9,2.45,2.45,1.7,0.95,1.7,0.95,0.366,1.663,1.375,1.053,0.491,0.987,0.396,0,0
"2018-01-08 20:57:00",835404,-1,-0.555,-0.433,-0.479,99.2,0,344,1.7,1.7,1.7,0.95,1.7,0.95,0.553,1.288,0.987,0.322,0.095,0.541,0.206,0,0
"2018-01-08 20:58:00",835405,-1,-0.544,-0.408,-0.457,99.2,0,346.5,2.45,2.45,1.7,0.95,0.95,0,0.323,1.663,1.102,0.294,0.095,0.127,0,0,0
"2018-01-08 20:59:00",835406,-1,-0.553,-0.423,-0.467,99.2,0,349.1,2.45,2.45,2.45,1.7,2.45,1.7,0.454,1.85,1.575,1.397,0.843,1.243,0.707,0,0
"2018-01-08 21:00:00",835407,-1,-0.545,-0.427,-0.462,99.2,0,357.7,2.45,2.45,1.7,0.95,1.7,1.7,0.479,1.538,1.375,1.112,0.317,1.055,0.44,0,0
"2018-01-08 21:01:00",835408,-1,-0.532,-0.418,-0.444,99.2,0,6.149,2.45,1.7,1.7,0.95,0.95,0.95,0.435,1.725,1.313,0.949,0.443,0.665,0.142,0,0
"2018-01-08 21:02:00",835409,-1,-0.519,-0.408,-0.44,99.2,0,12.32,2.45,1.7,1.7,1.7,1.7,0.95,0.433,1.775,1.45,1.175,0.658,0.882,0.665,0,0
"2018-01-08 21:03:00",835410,-1,-0.493,-0.385,-0.417,99.2,0,16.24,2.45,2.45,2.45,1.7,1.7,1.7,0.327,1.913,1.775,1.463,1.222,0.949,0.81,0,0
"2018-01-08 21:04:00",835411,-1,-0.466,-0.357,-0.393,99.2,0,20.25,2.45,2.45,1.7,1.7,1.7,1.7,0.507,1.813,1.65,1.284,1.097,0.579,0.468,0,0
"2018-01-08 21:05:00",835412,-1,-0.44,-0.338,-0.366,99.2,0,25.24,2.45,2.45,1.7,1.7,1.7,1.7,0.6,2.063,1.7,1.313,1.143,0.594,0.405,0,0
"2018-01-08 21:06:00",835413,-1,-0.42,-0.313,-0.355,99.2,0,22.47,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.088,1.763,1.438,1.272,0.974,0.924,0,0
"2018-01-08 21:07:00",835414,-1,-0.407,-0.302,-0.344,99.2,0,25.28,2.45,1.7,1.7,1.7,1.7,1.7,0.492,1.613,1.375,1.15,1.084,0.775,0.592,0,0
"2018-01-08 21:08:00",835415,-1,-0.387,-0.286,-0.33,99.2,0,33.51,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.55,1.275,0.896,0.924,0.618,0.206,0,0
"2018-01-08 21:09:00",835416,-1,-0.372,-0.267,-0.32,99.2,0,35.11,1.7,1.7,1.7,1.7,1.7,1.7,0.581,1.588,1.325,0.983,0.996,0.597,0.421,0,0
"2018-01-08 21:10:00",835417,0,-0.354,-0.256,-0.305,99.2,0,41.09,1.7,1.7,1.7,0.95,0,0.95,0,1.425,1.263,0.734,0.792,0,0.127,0,0
"2018-01-08 21:11:00",835418,0,-0.331,-0.228,-0.288,99.2,0,46.31,2.45,1.7,1.7,1.7,0,1.7,0,1.5,1.438,1.156,1.127,0,0.361,0,0
"2018-01-08 21:12:00",835419,0,-0.31,-0.212,-0.265,99.2,0,41.22,2.45,2.45,2.45,2.45,1.7,1.7,0.449,1.963,1.438,0.926,0.932,0.145,0.291,0,0
"2018-01-08 21:13:00",835420,0,-0.302,-0.205,-0.263,99.2,0,38.71,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.25,1.938,1.588,1.5,1.35,1.052,0,0
"2018-01-08 21:14:00",835421,0,-0.29,-0.203,-0.26,99.2,0,38.47,3.2,2.45,2.45,2.45,1.7,1.7,0.425,2.375,2,1.55,1.397,1.206,1.062,0,0
"2018-01-08 21:15:00",835422,0,-0.254,-0.194,-0.243,99.2,0,44.36,2.45,2.45,1.7,1.7,1.7,1.7,0.38,2.15,1.8,1.425,1.338,1.172,0.958,0,0
"2018-01-08 21:16:00",835423,0,-0.228,-0.173,-0.22,99.2,0,56.54,3.2,3.2,3.2,3.2,2.45,1.7,0.552,2.713,2.425,2.025,1.85,1.622,1.085,0,0
"2018-01-08 21:17:00",835424,0,-0.2,-0.134,-0.189,99.2,0,65.67,3.95,3.2,3.2,3.2,2.45,2.45,0.379,2.95,2.725,2.375,2.213,1.95,1.663,0,0
"2018-01-08 21:18:00",835425,0,-0.191,-0.115,-0.168,99.2,0,71.68,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.425,3.1,2.525,2.25,1.913,1.513,0,0
"2018-01-08 21:19:00",835426,0,-0.2,-0.108,-0.172,99.2,0,77.06,4.7,4.7,3.95,3.95,3.2,2.45,0.429,3.8,3.575,2.95,2.613,2.3,1.75,0,0
"2018-01-08 21:20:00",835427,0,-0.209,-0.127,-0.186,99.2,0,77.45,3.95,3.95,3.95,3.2,3.2,3.2,0.647,3.075,2.663,2.325,2.15,1.925,1.55,0,0
"2018-01-08 21:21:00",835428,0,-0.217,-0.13,-0.186,99.2,0,70.08,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.55,2.288,1.775,1.575,1.4,1.143,0,0
"2018-01-08 21:22:00",835429,0,-0.225,-0.119,-0.186,99.2,0,71.83,3.95,3.2,3.2,3.2,2.45,1.7,0.46,3.025,2.688,2.25,1.925,1.638,1.363,0,0
"2018-01-08 21:23:00",835430,0,-0.225,-0.123,-0.187,99.2,0,71.99,3.95,3.2,3.2,3.2,2.45,2.45,0.484,2.913,2.638,2.113,1.975,1.688,1.4,0,0
"2018-01-08 21:24:00",835431,0,-0.225,-0.122,-0.187,99.2,0,74.08,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.225,1.888,1.6,1.45,1.2,0.902,0,0
"2018-01-08 21:25:00",835432,0,-0.225,-0.117,-0.188,99.2,0,78.75,2.45,2.45,2.45,2.45,1.7,1.7,0.421,2,1.8,1.375,1.325,1.115,0.525,0,0
"2018-01-08 21:26:00",835433,0,-0.226,-0.125,-0.195,99.2,0,75.42,2.45,2.45,2.45,1.7,1.7,1.7,0.553,1.988,1.575,1.131,1.021,0.737,0.456,0,0
"2018-01-08 21:27:00",835434,0,-0.239,-0.127,-0.206,99.2,0,75.52,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.513,2.363,1.938,1.825,1.638,1.334,0,0
"2018-01-08 21:28:00",835435,0,-0.244,-0.142,-0.213,99.2,0,72.46,3.2,3.2,2.45,2.45,2.45,1.7,0.358,2.6,2.5,2.05,1.813,1.588,1.25,0,0
"2018-01-08 21:29:00",835436,0,-0.26,-0.146,-0.225,99.2,0,68.52,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.463,2.275,1.888,1.738,1.5,1.24,0,0
"2018-01-08 21:30:00",835437,0,-0.263,-0.146,-0.225,99.2,0,65.43,2.45,2.45,2.45,2.45,2.45,1.7,0.477,2.213,1.988,1.575,1.438,1.256,0.932,0,0
"2018-01-08 21:31:00",835438,0,-0.263,-0.154,-0.225,99.2,0,68.58,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.163,1.975,1.538,1.463,1.288,1.09,0,0
"2018-01-08 21:32:00",835439,0,-0.263,-0.147,-0.225,99.2,0,70.65,2.45,2.45,1.7,1.7,1.7,0.95,0.268,1.963,1.813,1.338,1.263,1.062,0.728,0,0
"2018-01-08 21:33:00",835440,0,-0.263,-0.153,-0.225,99.2,0,66.54,2.45,2.45,1.7,1.7,1.7,0.95,0.488,1.638,1.475,1.097,0.946,0.567,0.285,0,0
"2018-01-08 21:34:00",835441,0,-0.263,-0.151,-0.225,99.2,0,65.08,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.625,1.463,1.122,0.997,0.681,0.38,0,0
"2018-01-08 21:35:00",835442,0,-0.263,-0.143,-0.225,99.2,0,68.58,2.45,1.7,1.7,1.7,1.7,0.95,0.516,1.575,1.338,0.838,0.819,0.516,0.317,0,0
"2018-01-08 21:36:00",835443,0,-0.263,-0.142,-0.225,99.2,0,65.56,1.7,1.7,0.95,0.95,0.95,0.95,0.122,1.438,1.213,0.19,0.332,0.016,0.016,0,0
"2018-01-08 21:37:00",835444,0,-0.263,-0.142,-0.225,99.2,0,63.81,1.7,1.7,1.7,1.7,0.95,0,0.42,1.288,1.163,0.797,0.766,0.253,0,0,0
"2018-01-08 21:38:00",835445,0,-0.263,-0.138,-0.225,99.2,0,63.13,1.7,1.7,0.95,0.95,0.95,0.95,0.171,1.2,1.009,0.412,0.681,0.032,0.016,0,0
"2018-01-08 21:39:00",835446,0,-0.263,-0.142,-0.225,99.2,0,62.58,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.263,1.072,0.528,0.886,0.503,0.237,0,0
"2018-01-08 21:40:00",835447,0,-0.263,-0.139,-0.225,99.2,0,66.04,1.7,1.7,1.7,1.7,1.7,0.95,0.305,1.45,1.363,1.125,1.068,0.868,0.253,0,0
"2018-01-08 21:41:00",835448,0,-0.263,-0.139,-0.225,99.2,0,67.16,1.7,1.7,1.7,1.7,1.7,0.95,0.184,1.488,1.363,1.159,1.138,0.959,0.443,0,0
"2018-01-08 21:42:00",835449,0,-0.263,-0.146,-0.226,99.2,0,67.06,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.675,1.45,0.949,0.88,0.586,0.174,0,0
"2018-01-08 21:43:00",835450,0,-0.263,-0.141,-0.231,99.2,0,68.06,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.85,1.713,1.263,1.138,0.877,0.412,0,0
"2018-01-08 21:44:00",835451,0,-0.263,-0.148,-0.236,99.2,0,70.64,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.9,1.788,1.4,1.288,1.047,0.712,0,0
"2018-01-08 21:45:00",835452,0,-0.263,-0.152,-0.24,99.2,0,72.27,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.975,1.8,1.363,1.3,1.125,0.838,0,0
"2018-01-08 21:46:00",835453,0,-0.264,-0.155,-0.244,99.2,0,73.17,2.45,2.45,1.7,1.7,1.7,0.95,0.452,1.975,1.675,1.322,1.222,0.936,0.586,0,0
"2018-01-08 21:47:00",835454,0,-0.273,-0.16,-0.245,99.2,0,71.95,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.013,1.738,1.35,1.15,0.864,0.459,0,0
"2018-01-08 21:48:00",835455,0,-0.282,-0.172,-0.255,99.2,0,75.41,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.775,1.638,1.284,1.25,1.04,0.56,0,0
"2018-01-08 21:49:00",835456,0,-0.283,-0.176,-0.263,99.2,0,79.16,2.45,1.7,1.7,1.7,1.7,1.7,0.433,1.663,1.563,1.181,1.172,0.882,0.598,0,0
"2018-01-08 21:50:00",835457,-1,-0.283,-0.188,-0.263,99.2,0,78.89,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.625,1.45,0.958,0.962,0.618,0.111,0,0
"2018-01-08 21:51:00",835458,-1,-0.294,-0.181,-0.262,99.2,0,82.1,2.45,2.45,1.7,1.7,1.7,1.7,0.355,1.938,1.85,1.388,1.325,1.122,0.63,0,0
"2018-01-08 21:52:00",835459,-1,-0.302,-0.195,-0.267,99.2,0,81.5,2.45,2.45,2.45,2.45,2.45,1.7,0.472,2.275,1.95,1.638,1.538,1.359,0.995,0,0
"2018-01-08 21:53:00",835460,-1,-0.302,-0.198,-0.28,99.2,0,79.57,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.438,2.338,2.037,1.85,1.638,1.375,0,0
"2018-01-08 21:54:00",835461,-1,-0.308,-0.212,-0.283,99.2,0,74.06,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.275,2.175,1.663,1.575,1.375,1.074,0,0
"2018-01-08 21:55:00",835462,-1,-0.318,-0.211,-0.287,99.2,0,72.46,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.575,2.45,2.125,1.988,1.675,1.288,0,0
"2018-01-08 21:56:00",835463,-1,-0.326,-0.223,-0.299,99.2,0,67.89,3.95,3.2,2.45,3.2,2.45,1.7,0.42,2.738,2.513,2.025,1.913,1.663,1.247,0,0
"2018-01-08 21:57:00",835464,-1,-0.342,-0.234,-0.307,99.2,0,68.2,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.775,2.563,2.15,2.013,1.763,1.463,0,0
"2018-01-08 21:58:00",835465,-1,-0.367,-0.268,-0.329,99.2,0,68.92,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.613,2.575,2.275,1.975,1.725,1.475,0,0
"2018-01-08 21:59:00",835466,-1,-0.389,-0.278,-0.351,99.2,0,66.1,3.2,3.2,2.45,2.45,2.45,1.7,0.32,2.425,2.325,1.85,1.75,1.6,1.288,0,0
"2018-01-08 22:00:00",835467,-1,-0.412,-0.301,-0.372,99.2,0,71,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.413,2.125,1.663,1.475,1.284,0.927,0,0
"2018-01-08 22:01:00",835468,-1,-0.422,-0.323,-0.392,99.2,0,65.83,2.45,2.45,2.45,2.45,1.7,1.7,0.4,1.7,1.588,1.35,1.284,1.077,0.762,0,0
"2018-01-08 22:02:00",835469,-1,-0.436,-0.33,-0.399,99.2,0,59.47,2.45,2.45,1.7,2.45,1.7,0.95,0.553,1.863,1.55,1.165,1.118,0.737,0.412,0,0
"2018-01-08 22:03:00",835470,-1,-0.437,-0.327,-0.399,99.2,0,49.67,2.45,2.45,1.7,1.7,1.7,0.95,0.493,1.763,1.488,1.027,0.974,0.535,0.237,0,0
"2018-01-08 22:04:00",835471,-1,-0.437,-0.331,-0.399,99.2,0,51.13,1.7,1.7,1.7,1.7,1.7,0.95,0.437,1.413,1.363,1.012,1.018,0.753,0.142,0,0
"2018-01-08 22:05:00",835472,-1,-0.437,-0.326,-0.398,99.2,0,62.48,2.45,2.45,1.7,1.7,1.7,1.7,0.522,1.638,1.463,1.086,1.209,1.036,0.721,0,0
"2018-01-08 22:06:00",835473,-1,-0.437,-0.315,-0.399,99.2,0,62.87,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.4,1.247,0.737,0.895,0.627,0.301,0,0
"2018-01-08 22:07:00",835474,-1,-0.426,-0.309,-0.387,99.2,0,55.69,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.338,1.222,0.866,0.98,0.69,0.317,0,0
"2018-01-08 22:08:00",835475,-1,-0.418,-0.3,-0.375,99.2,0,52.1,2.45,1.7,1.7,1.7,1.7,0.95,0.493,1.75,1.438,1.031,1.006,0.535,0.222,0,0
"2018-01-08 22:09:00",835476,-1,-0.418,-0.288,-0.368,99.2,0,54.7,2.45,1.7,1.7,1.7,1.7,0.95,0.534,1.575,1.425,0.828,0.952,0.636,0.332,0,0
"2018-01-08 22:10:00",835477,0,-0.417,-0.29,-0.361,99.2,0,54.53,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.95,1.6,1.068,0.965,0.658,0.111,0,0
"2018-01-08 22:11:00",835478,0,-0.405,-0.28,-0.36,99.2,0,53.04,2.45,2.45,1.7,1.7,1.7,0.95,0.377,1.6,1.525,1.209,1.122,0.999,0.602,0,0
"2018-01-08 22:12:00",835479,0,-0.399,-0.277,-0.358,99.2,0,55.69,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.663,1.3,0.645,0.826,0.507,0.364,0,0
"2018-01-08 22:13:00",835480,0,-0.399,-0.273,-0.345,99.2,0,58.28,2.45,2.45,1.7,1.7,1.7,1.7,0.451,1.713,1.24,0.54,0.879,0.266,0.247,0,0
"2018-01-08 22:14:00",835481,0,-0.399,-0.275,-0.356,99.2,0,58.15,2.45,2.45,2.45,1.7,1.7,1.7,0.471,2.113,1.925,1.563,1.425,1.162,0.882,0,0
"2018-01-08 22:15:00",835482,0,-0.399,-0.279,-0.36,99.2,0,53.32,2.45,2.45,2.45,2.45,2.45,1.7,0.486,2.15,1.875,1.488,1.384,1.149,0.79,0,0
"2018-01-08 22:16:00",835483,0,-0.399,-0.279,-0.36,99.2,0,61.29,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.575,1.359,1.265,1.359,1.243,1.043,0,0
"2018-01-08 22:17:00",835484,0,-0.399,-0.278,-0.36,99.2,0,67.65,1.7,1.7,0.95,0.95,0.95,0,0.263,1.388,0.914,0.048,0.269,0.079,0,0,0
"2018-01-08 22:18:00",835485,0,-0.408,-0.279,-0.365,99.2,0,80.7,1.7,1.7,0,0.95,0.95,0,0.339,1.25,1.002,0,0.396,0.142,0,0,0
"2018-01-08 22:19:00",835486,0,-0.431,-0.297,-0.388,99.2,0,83.9,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.263,1.263,0.389,0.946,0.523,0.111,0,0
"2018-01-08 22:20:00",835487,0,-0.456,-0.336,-0.414,99.2,0,78.64,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.613,1.5,1.234,1.209,1.012,0.503,0,0
"2018-01-08 22:21:00",835488,0,-0.473,-0.352,-0.431,99.2,0,78.39,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.563,1.425,0.753,0.857,0.456,0.206,0,0
"2018-01-08 22:22:00",835489,0,-0.493,-0.366,-0.448,99.2,0,78.92,1.7,1.7,1.7,1.7,1.7,0.95,0.387,1.5,1.438,1.138,1.125,0.902,0.538,0,0
"2018-01-08 22:23:00",835490,0,-0.505,-0.37,-0.457,99.2,0,80.3,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.713,1.525,0.993,0.972,0.649,0.158,0,0
"2018-01-08 22:24:00",835491,0,-0.516,-0.389,-0.473,99.2,0,79.84,2.45,2.45,1.7,1.7,1.7,0.95,0.366,1.763,1.638,1.247,1.197,0.987,0.412,0,0
"2018-01-08 22:25:00",835492,0,-0.533,-0.394,-0.483,99.2,0,78.71,2.45,2.45,1.7,1.7,1.7,1.7,0.34,1.838,1.588,1.222,1.259,1.097,0.788,0,0
"2018-01-08 22:26:00",835493,0,-0.549,-0.41,-0.501,99.2,0,76.56,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.238,1.975,1.638,1.6,1.375,1.008,0,0
"2018-01-08 22:27:00",835494,0,-0.572,-0.437,-0.519,99.2,0,73.95,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.363,2.1,1.825,1.663,1.45,1.156,0,0
"2018-01-08 22:28:00",835495,0,-0.576,-0.443,-0.534,99.2,0,74.73,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.188,1.9,1.588,1.5,1.338,1.097,0,0
"2018-01-08 22:29:00",835496,0,-0.59,-0.448,-0.534,99.2,0,75.9,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.225,1.963,1.638,1.575,1.375,0.99,0,0
"2018-01-08 22:30:00",835497,0,-0.592,-0.453,-0.537,99.2,0,80.9,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.325,1.963,1.6,1.538,1.297,0.964,0,0
"2018-01-08 22:31:00",835498,0,-0.594,-0.46,-0.553,99.2,0,81.5,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.538,2.188,1.75,1.65,1.45,1.124,0,0
"2018-01-08 22:32:00",835499,0,-0.592,-0.457,-0.553,99.2,0,88.3,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.45,2.225,1.875,1.725,1.488,1.109,0,0
"2018-01-08 22:33:00",835500,0,-0.578,-0.468,-0.553,99.2,0,89.5,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.438,2.188,1.625,1.5,1.35,1.053,0,0
"2018-01-08 22:34:00",835501,0,-0.559,-0.46,-0.553,99.2,0,85.9,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.488,2.163,1.738,1.6,1.397,0.998,0,0
"2018-01-08 22:35:00",835502,0,-0.553,-0.456,-0.553,99.2,0,81,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.388,2.025,1.625,1.538,1.375,1.027,0,0
"2018-01-08 22:36:00",835503,0,-0.528,-0.45,-0.538,99.2,0,83.9,3.2,2.45,2.45,2.45,2.45,2.45,0.429,2.475,2.263,1.875,1.738,1.55,1.234,0,0
"2018-01-08 22:37:00",835504,0,-0.509,-0.435,-0.528,99.2,0,87.2,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.388,2.1,1.638,1.525,1.35,1.008,0,0
"2018-01-08 22:38:00",835505,0,-0.495,-0.427,-0.515,99.2,0,84,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.238,1.963,1.45,1.4,1.25,0.962,0,0
"2018-01-08 22:39:00",835506,0,-0.496,-0.42,-0.515,99.2,0,81.6,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.263,2.013,1.638,1.5,1.263,0.955,0,0
"2018-01-08 22:40:00",835507,0,-0.507,-0.423,-0.515,99.2,0,80.5,2.45,2.45,1.7,1.7,1.7,1.7,0.348,2.013,1.95,1.388,1.325,1.109,0.655,0,0
"2018-01-08 22:41:00",835508,0,-0.525,-0.426,-0.515,99.2,0,77.44,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.375,2.125,1.688,1.588,1.375,0.999,0,0
"2018-01-08 22:42:00",835509,0,-0.534,-0.439,-0.531,99.2,0,77.65,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.188,2.088,1.788,1.688,1.45,1.118,0,0
"2018-01-08 22:43:00",835510,0,-0.548,-0.455,-0.534,99.2,0,78.1,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.275,2.037,1.688,1.563,1.363,1.053,0,0
"2018-01-08 22:44:00",835511,0,-0.553,-0.447,-0.534,99.2,0,77.69,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.125,1.875,1.425,1.163,0.933,0.602,0,0
"2018-01-08 22:45:00",835512,0,-0.554,-0.458,-0.534,99.2,0,81.3,2.45,2.45,2.45,1.7,1.7,1.7,0.396,2.037,1.75,1.372,1.325,1.131,0.693,0,0
"2018-01-08 22:46:00",835513,0,-0.568,-0.456,-0.534,99.2,0,76.45,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.875,1.625,1.325,1.313,1.125,0.567,0,0
"2018-01-08 22:47:00",835514,0,-0.572,-0.459,-0.534,99.2,0,73.02,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.8,1.45,1.006,0.861,0.427,0.095,0,0
"2018-01-08 22:48:00",835515,0,-0.572,-0.459,-0.534,99.2,0,73.57,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.888,1.588,1.284,1.238,1.018,0.503,0,0
"2018-01-08 22:49:00",835516,0,-0.572,-0.454,-0.534,99.2,0,74.88,2.45,1.7,1.7,1.7,0.95,0,0.474,1.85,1.4,0.908,0.861,0.507,0,0,0
"2018-01-08 22:50:00",835517,-1,-0.562,-0.46,-0.534,99.2,0,72.23,2.45,1.7,1.7,1.7,1.7,0.95,0.481,1.65,1.363,1.015,1.002,0.598,0.158,0,0
"2018-01-08 22:51:00",835518,-1,-0.553,-0.447,-0.534,99.2,0,65.06,1.7,1.7,1.7,1.7,1.7,0.95,0.283,1.513,1.225,0.99,1.034,0.883,0.332,0,0
"2018-01-08 22:52:00",835519,-1,-0.553,-0.443,-0.529,99.2,0,66.11,2.45,1.7,1.7,1.7,0.95,0,0.465,1.563,1.25,0.56,0.801,0.38,0,0,0
"2018-01-08 22:53:00",835520,-1,-0.553,-0.439,-0.523,99.2,0,69.13,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.45,1.175,0.706,0.893,0.586,0.032,0,0
"2018-01-08 22:54:00",835521,-1,-0.551,-0.435,-0.515,99.2,0,69.34,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.313,1.143,0.756,0.911,0.503,0.364,0,0
"2018-01-08 22:55:00",835522,-1,-0.536,-0.423,-0.511,99.2,0,70.35,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.238,1.062,0.741,0.905,0.741,0.174,0,0
"2018-01-08 22:56:00",835523,-1,-0.534,-0.42,-0.497,99.2,0,68.8,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.375,1.288,0.75,0.889,0.475,0.127,0,0
"2018-01-08 22:57:00",835524,-1,-0.521,-0.405,-0.491,99.2,0,80,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.4,1.14,0.648,0.768,0.421,0.19,0,0
"2018-01-08 22:58:00",835525,-1,-0.512,-0.396,-0.476,99.2,0,73.47,1.7,1.7,1.7,1.7,0.95,0,0.471,1.325,1.188,0.725,0.848,0.412,0,0,0
"2018-01-08 22:59:00",835526,-1,-0.499,-0.393,-0.475,99.2,0,68.91,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.375,1.288,1.075,1.097,0.82,0.348,0,0
"2018-01-08 23:00:00",835527,-1,-0.49,-0.384,-0.459,99.2,0,70.45,2.45,1.7,1.7,1.7,1.7,0.95,0.402,1.588,1.363,1.022,1.037,0.801,0.222,0,0
"2018-01-08 23:01:00",835528,-1,-0.467,-0.37,-0.443,99.2,0,73.29,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.775,1.5,1.056,1.075,0.864,0.475,0,0
"2018-01-08 23:02:00",835529,-1,-0.45,-0.358,-0.43,99.2,0,75.93,2.45,1.7,1.7,1.7,1.7,0.95,0.334,1.55,1.375,0.982,1.118,0.921,0.348,0,0
"2018-01-08 23:03:00",835530,-1,-0.437,-0.355,-0.411,99.2,0,74.95,1.7,1.7,0.95,1.7,0.95,0.95,0.368,1.238,1.068,0.063,0.487,0.174,0.016,0,0
"2018-01-08 23:04:00",835531,-1,-0.435,-0.339,-0.399,99.2,0,73.12,1.7,1.7,0.95,0.95,0.95,0,0.285,1.438,1.15,0.38,0.76,0.095,0,0,0
"2018-01-08 23:05:00",835532,-1,-0.422,-0.326,-0.396,99.2,0,72.1,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.3,1.2,0.598,0.797,0.377,0.063,0,0
"2018-01-08 23:06:00",835533,-1,-0.418,-0.321,-0.382,99.2,0,79.92,2.45,1.7,1.7,1.7,1.7,0.95,0.46,1.55,1.288,0.962,0.974,0.662,0.158,0,0
"2018-01-08 23:07:00",835534,-1,-0.411,-0.321,-0.379,99.2,0,84.2,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.463,1.288,0.722,0.908,0.586,0.158,0,0
"2018-01-08 23:08:00",835535,-1,-0.399,-0.321,-0.376,99.2,0,86.3,2.45,1.7,1.7,1.7,1.7,0.95,0.398,1.688,1.363,0.952,0.993,0.773,0.158,0,0
"2018-01-08 23:09:00",835536,-1,-0.399,-0.307,-0.369,99.2,0,85.3,2.45,2.45,1.7,1.7,1.7,0.95,0.497,1.7,1.488,0.9,1.077,0.86,0.459,0,0
"2018-01-08 23:10:00",835537,0,-0.398,-0.314,-0.364,99.2,0,81.2,2.45,2.45,1.7,1.7,1.7,0.95,0.413,1.788,1.563,1.175,1.15,0.927,0.427,0,0
"2018-01-08 23:11:00",835538,0,-0.394,-0.309,-0.36,99.2,0,81.2,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.788,1.438,0.974,0.92,0.44,0.079,0,0
"2018-01-08 23:12:00",835539,0,-0.382,-0.312,-0.36,99.2,0,80.9,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.675,1.425,0.791,0.868,0.44,0.127,0,0
"2018-01-08 23:13:00",835540,0,-0.379,-0.306,-0.358,99.2,0,84.3,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.575,1.525,0.973,1.053,0.734,0.269,0,0
"2018-01-08 23:14:00",835541,0,-0.372,-0.301,-0.342,99.2,0,93.6,1.7,1.7,0.95,0.95,0.95,0,0.339,1.25,1.047,0.095,0.633,0.142,0,0,0
"2018-01-08 23:15:00",835542,0,-0.36,-0.288,-0.341,99.2,0,95.8,1.7,1.7,0.95,1.7,0.95,0.95,0.391,1.109,0.724,0.301,0.535,0.206,0.063,0,0
"2018-01-08 23:16:00",835543,0,-0.36,-0.284,-0.341,99.2,0,89.2,1.7,1.7,0.95,0.95,0.95,0.95,0.285,1.275,0.977,0.269,0.348,0.095,0.048,0,0
"2018-01-08 23:17:00",835544,0,-0.343,-0.278,-0.338,99.2,0,85,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.475,1.313,0.535,0.88,0.427,0.048,0,0
"2018-01-08 23:18:00",835545,0,-0.341,-0.279,-0.325,99.2,0,83.5,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.35,1.313,0.775,1.031,0.852,0.111,0,0
"2018-01-08 23:19:00",835546,0,-0.336,-0.28,-0.321,99.2,0,82.3,1.7,1.7,0.95,1.7,0.95,0,0.442,1.525,1.147,0.697,0.883,0.301,0,0,0
"2018-01-08 23:20:00",835547,0,-0.321,-0.271,-0.321,99.2,0,80.2,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.55,1.363,1.012,1.024,0.785,0.364,0,0
"2018-01-08 23:21:00",835548,0,-0.321,-0.268,-0.315,99.2,0,79.29,2.45,1.7,1.7,1.7,1.7,0.95,0.373,1.663,1.463,1.125,1.106,0.889,0.332,0,0
"2018-01-08 23:22:00",835549,0,-0.327,-0.278,-0.31,99.2,0,74.5,1.7,1.7,1.7,1.7,1.7,0.95,0.453,1.288,1.325,1.047,1.018,0.766,0.222,0,0
"2018-01-08 23:23:00",835550,0,-0.341,-0.272,-0.306,99.2,0,72.95,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.55,1.175,0.611,0.905,0.491,0.048,0,0
"2018-01-08 23:24:00",835551,0,-0.341,-0.27,-0.311,99.2,0,75.84,2.45,1.7,1.7,1.7,1.7,0.95,0.523,1.688,1.438,0.806,0.945,0.667,0.427,0,0
"2018-01-08 23:25:00",835552,0,-0.341,-0.279,-0.321,99.2,0,75.25,2.45,2.45,1.7,1.7,1.7,1.7,0.392,1.888,1.713,1.375,1.272,1.065,0.674,0,0
"2018-01-08 23:26:00",835553,0,-0.341,-0.278,-0.321,99.2,0,72.9,2.45,2.45,1.7,1.7,1.7,1.7,0.377,2.125,1.763,1.313,1.25,0.999,0.582,0,0
"2018-01-08 23:27:00",835554,0,-0.357,-0.281,-0.321,99.2,0,72.32,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.375,2.113,1.638,1.5,1.213,0.842,0,0
"2018-01-08 23:28:00",835555,0,-0.344,-0.28,-0.321,99.2,0,73.77,3.2,2.45,2.45,2.45,1.7,1.7,0.421,2.5,2.138,1.625,1.475,1.193,0.768,0,0
"2018-01-08 23:29:00",835556,0,-0.341,-0.284,-0.321,99.2,0,71.65,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.513,2.238,1.738,1.575,1.425,1.068,0,0
"2018-01-08 23:30:00",835557,0,-0.344,-0.279,-0.324,99.2,0,71.21,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.538,2.225,1.838,1.625,1.4,0.982,0,0
"2018-01-08 23:31:00",835558,0,-0.351,-0.285,-0.326,99.2,0,73.37,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.263,1.988,1.575,1.525,1.325,0.92,0,0
"2018-01-08 23:32:00",835559,0,-0.332,-0.287,-0.322,99.2,0,75.87,2.45,2.45,1.7,1.7,1.7,1.7,0.393,2.125,1.913,1.438,1.375,1.209,0.82,0,0
"2018-01-08 23:33:00",835560,0,-0.341,-0.278,-0.321,99.2,0,76.49,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.913,1.5,1.363,1.438,1.25,0.977,0,0
"2018-01-08 23:34:00",835561,0,-0.341,-0.269,-0.317,99.2,0,72.92,2.45,2.45,1.7,1.7,1.7,1.7,0.398,1.9,1.525,1.134,1.05,0.773,0.282,0,0
"2018-01-08 23:35:00",835562,0,-0.335,-0.25,-0.302,99.2,0,77.25,3.2,2.45,2.45,2.45,1.7,1.7,0.677,2.425,2.025,1.375,1.259,0.729,0.443,0,0
"2018-01-08 23:36:00",835563,0,-0.311,-0.253,-0.302,99.2,0,80.8,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.375,1.925,1.588,1.5,1.338,1.002,0,0
"2018-01-08 23:37:00",835564,0,-0.313,-0.246,-0.302,99.2,0,82.8,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.225,1.813,1.275,1.213,1.04,0.655,0,0
"2018-01-08 23:38:00",835565,0,-0.321,-0.252,-0.302,99.2,0,83.7,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.05,1.675,1.238,1.122,0.889,0.301,0,0
"2018-01-08 23:39:00",835566,0,-0.321,-0.254,-0.302,99.2,0,84.1,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.925,1.65,1.3,1.2,0.958,0.491,0,0
"2018-01-08 23:40:00",835567,0,-0.321,-0.243,-0.302,99.2,0,84.3,2.45,2.45,1.7,1.7,1.7,0.95,0.51,2.025,1.75,1.197,1.081,0.699,0.396,0,0
"2018-01-08 23:41:00",835568,0,-0.319,-0.241,-0.302,99.2,0,86.2,2.45,2.45,1.7,1.7,1.7,1.7,0.355,1.8,1.538,1.188,1.1,0.905,0.408,0,0
"2018-01-08 23:42:00",835569,0,-0.306,-0.226,-0.286,99.2,0,88.5,2.45,1.7,1.7,1.7,1.7,0.95,0.437,1.775,1.425,1.09,1.068,0.753,0.253,0,0
"2018-01-08 23:43:00",835570,0,-0.29,-0.211,-0.271,99.2,0,85.2,2.45,2.45,2.45,1.7,1.7,0.95,0.418,2.025,1.788,1.338,1.225,0.968,0.538,0,0
"2018-01-08 23:44:00",835571,0,-0.268,-0.201,-0.262,99.2,0,86,2.45,2.45,2.45,2.45,2.45,1.7,0.494,2.163,1.825,1.575,1.488,1.243,0.695,0,0
"2018-01-08 23:45:00",835572,0,-0.263,-0.197,-0.247,99.2,0,90.4,2.45,2.45,1.7,1.7,1.7,0.95,0.309,1.963,1.675,1.338,1.25,1.113,0.681,0,0
"2018-01-08 23:46:00",835573,0,-0.263,-0.195,-0.242,99.2,0,88.9,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.275,1.988,1.5,1.338,1.156,0.547,0,0
"2018-01-08 23:47:00",835574,0,-0.248,-0.193,-0.241,99.2,0,91,3.2,3.2,2.45,2.45,2.45,1.7,0.456,2.538,2.238,1.9,1.763,1.488,1.074,0,0
"2018-01-08 23:48:00",835575,0,-0.241,-0.2,-0.228,99.2,0,93.6,3.2,3.2,2.45,2.45,2.45,1.7,0.38,2.588,2.488,2.188,1.938,1.775,1.388,0,0
"2018-01-08 23:49:00",835576,0,-0.237,-0.203,-0.225,99.2,0,94.1,3.2,3.2,2.45,2.45,2.45,1.7,0.425,2.488,2.263,1.8,1.688,1.513,1.137,0,0
"2018-01-08 23:50:00",835577,-1,-0.231,-0.195,-0.225,99.2,0,91.3,3.2,3.2,3.2,2.45,2.45,1.7,0.358,2.55,2.475,2.288,2.113,1.813,1.35,0,0
"2018-01-08 23:51:00",835578,-1,-0.225,-0.184,-0.207,99.2,0,90,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.638,2.3,1.875,1.675,1.475,1.062,0,0
"2018-01-08 23:52:00",835579,-1,-0.225,-0.166,-0.19,99.2,0,87.2,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.488,2.125,1.788,1.613,1.313,0.911,0,0
"2018-01-08 23:53:00",835580,-1,-0.225,-0.16,-0.191,99.2,0,84.6,3.2,3.2,2.45,2.45,2.45,1.7,0.382,2.65,2.363,1.925,1.763,1.55,1.231,0,0
"2018-01-08 23:54:00",835581,-1,-0.234,-0.176,-0.204,99.2,0,79.51,3.95,3.95,3.2,3.2,3.2,2.45,0.41,3.15,2.95,2.463,2.238,1.975,1.538,0,0
"2018-01-08 23:55:00",835582,-1,-0.25,-0.194,-0.213,99.2,0,75.7,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.088,2.988,2.563,2.325,2.088,1.675,0,0
"2018-01-08 23:56:00",835583,-1,-0.263,-0.189,-0.215,99.2,0,73.79,3.2,3.2,2.45,2.45,2.45,1.7,0.38,2.575,2.338,1.988,1.875,1.625,1.247,0,0
"2018-01-08 23:57:00",835584,-1,-0.263,-0.189,-0.215,99.2,0,71.84,3.2,3.2,2.45,2.45,2.45,2.45,0.442,2.325,2.213,1.863,1.675,1.422,1.124,0,0
"2018-01-08 23:58:00",835585,-1,-0.251,-0.173,-0.208,99.2,0,67.18,3.2,2.45,2.45,2.45,1.7,1.7,0.45,2.363,1.888,1.413,1.3,1.112,0.81,0,0
"2018-01-08 23:59:00",835586,-1,-0.232,-0.162,-0.201,99.2,0,66.35,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.275,1.913,1.625,1.5,1.313,0.993,0,0
"2018-01-09 00:00:00",835587,-1,-0.219,-0.145,-0.186,99.2,0,65.03,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.175,2.013,1.613,1.413,1.25,0.974,0,0
"2018-01-09 00:01:00",835588,-1,-0.185,-0.123,-0.163,99.2,0,68.77,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.475,1.875,1.65,1.538,1.35,1.072,0,0
"2018-01-09 00:02:00",835589,-1,-0.147,-0.096,-0.133,99.2,0,69.57,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.525,2.15,1.888,1.713,1.5,1.152,0,0
"2018-01-09 00:03:00",835590,-1,-0.121,-0.069,-0.11,99.2,0,72.41,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.675,2.213,1.825,1.663,1.425,1.049,0,0
"2018-01-09 00:04:00",835591,-1,-0.106,-0.056,-0.094,99.2,0,72.11,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.638,2.175,1.975,1.8,1.575,1.168,0,0
"2018-01-09 00:05:00",835592,-1,-0.082,-0.042,-0.081,99.2,0,71.54,3.95,3.2,3.2,2.45,2.45,2.45,0.421,2.688,2.463,1.988,1.763,1.6,1.288,0,0
"2018-01-09 00:06:00",835593,-1,-0.064,-0.038,-0.065,99.2,0,71.97,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.313,1.888,1.6,1.55,1.388,1.056,0,0
"2018-01-09 00:07:00",835594,-1,-0.045,-0.026,-0.047,99.2,0,70.37,3.2,3.2,2.45,2.45,2.45,1.7,0.424,2.538,1.963,1.65,1.513,1.247,0.771,0,0
"2018-01-09 00:08:00",835595,-1,-0.017,-0.015,-0.027,99.2,0,75.79,3.2,3.2,3.2,2.45,2.45,2.45,0.482,2.863,2.363,1.888,1.738,1.525,1.19,0,0
"2018-01-09 00:09:00",835596,-1,0.002,0.011,-0.01,99.2,0,76.39,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.6,2.35,2.037,1.775,1.525,1.2,0,0
"2018-01-09 00:10:00",835597,0,0.008,0.02,0.006,99.2,0,81.2,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.613,2.113,1.7,1.538,1.35,0.927,0,0
"2018-01-09 00:11:00",835598,0,0.007,0.026,0.007,99.2,0,75.4,3.2,3.2,2.45,2.45,2.45,1.7,0.362,2.575,2.375,2.025,1.913,1.7,1.313,0,0
"2018-01-09 00:12:00",835599,0,0.007,0.023,0.012,99.2,0,68.78,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.563,2.125,1.863,1.7,1.488,1.13,0,0
"2018-01-09 00:13:00",835600,0,0.007,0.026,0.025,99.2,0,62.48,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.3,2.15,1.863,1.688,1.5,1.147,0,0
"2018-01-09 00:14:00",835601,0,0.006,0.027,0.026,99.2,0,62.72,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.163,1.925,1.6,1.425,1.225,0.93,0,0
"2018-01-09 00:15:00",835602,0,0.007,0.036,0.026,99.2,0,60.33,3.2,2.45,1.7,1.7,1.7,1.7,0.447,2.125,1.675,1.475,1.213,0.867,0.456,0,0
"2018-01-09 00:16:00",835603,0,0.004,0.031,0.026,99.2,0,60.24,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.888,1.638,1.35,1.163,0.822,0.551,0,0
"2018-01-09 00:17:00",835604,0,-0.004,0.045,0.023,99.2,0,59.39,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.688,1.5,1.338,1.197,1.012,0.503,0,0
"2018-01-09 00:18:00",835605,0,-0.012,0.044,0.009,99.2,0,60.92,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.663,1.388,1.147,0.981,0.503,0.206,0,0
"2018-01-09 00:19:00",835606,0,-0.013,0.042,0.007,99.2,0,57,2.45,2.45,1.7,1.7,0.95,0,0.468,1.838,1.45,1.109,0.893,0.396,0,0,0
"2018-01-09 00:20:00",835607,0,-0.012,0.04,0.007,99.2,0,61.39,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2,1.575,1.225,1.125,0.883,0.38,0,0
"2018-01-09 00:21:00",835608,0,-0.013,0.036,0.007,99.2,0,64.76,2.45,2.45,2.45,1.7,1.7,0.95,0.509,1.9,1.788,1.409,1.165,0.873,0.332,0,0
"2018-01-09 00:22:00",835609,0,-0.013,0.029,0.007,99.2,0,66.16,2.45,1.7,1.7,1.7,1.7,0.95,0.4,1.638,1.538,1.35,1.2,0.914,0.459,0,0
"2018-01-09 00:23:00",835610,0,-0.019,0.024,0.007,99.2,0,64.2,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.85,1.738,1.538,1.35,1.093,0.706,0,0
"2018-01-09 00:24:00",835611,0,-0.028,0.023,0.007,99.2,0,66.19,2.45,1.7,1.7,1.7,1.7,0.95,0.4,1.688,1.563,1.325,1.213,0.914,0.38,0,0
"2018-01-09 00:25:00",835612,0,-0.031,0.03,0.006,99.2,0,75.4,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.475,1.45,1.25,1.093,0.832,0.237,0,0
"2018-01-09 00:26:00",835613,0,-0.032,0.027,0.006,99.2,0,84.6,2.45,1.7,1.7,1.7,1.7,0.95,0.424,1.65,1.463,1.225,1.115,0.939,0.317,0,0
"2018-01-09 00:27:00",835614,0,-0.032,0.02,-0.007,99.2,0,93.9,2.45,2.45,1.7,1.7,1.7,0.95,0.363,1.713,1.55,1.288,1.175,0.946,0.427,0,0
"2018-01-09 00:28:00",835615,0,-0.032,0.022,-0.013,99.2,0,104.7,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.363,1.35,1.062,0.921,0.456,0.079,0,0
"2018-01-09 00:29:00",835616,0,-0.043,0.001,-0.028,99.2,0,102,2.45,2.45,1.7,1.7,1.7,0.95,0.507,1.45,1.5,1.272,1.053,0.655,0.222,0,0
"2018-01-09 00:30:00",835617,0,-0.049,-0.006,-0.032,99.2,0,104.7,1.7,1.7,1.7,1.7,1.7,0,0.485,1.4,1.4,1.118,0.987,0.582,0,0,0
"2018-01-09 00:31:00",835618,0,-0.064,-0.018,-0.033,99.2,0,101.9,1.7,1.7,1.7,1.7,0.95,0,0.465,1.613,1.438,1.075,0.864,0.38,0,0,0
"2018-01-09 00:32:00",835619,0,-0.07,-0.018,-0.049,99.2,0,103.8,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.463,1.463,1.35,1.147,0.658,0.19,0,0
"2018-01-09 00:33:00",835620,0,-0.07,-0.028,-0.051,99.2,0,94.6,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.3,1.222,1.056,0.877,0.348,0.016,0,0
"2018-01-09 00:34:00",835621,0,-0.07,-0.023,-0.051,99.2,0,94.4,1.7,1.7,1.7,0.95,0.95,0,0.171,0.905,1.031,0.788,0.586,0.032,0,0,0
"2018-01-09 00:35:00",835622,0,-0.071,-0.024,-0.051,99.2,0,87.9,1.7,1.7,0.95,0.95,0.95,0,0.368,0.873,0.817,0.317,0.348,0.174,0,0,0
"2018-01-09 00:36:00",835623,0,-0.078,-0.018,-0.06,99.2,0,89.7,0.95,0.95,0,0,0,0,0,0.412,0.111,0,0,0,0,0,0
"2018-01-09 00:37:00",835624,0,-0.081,-0.021,-0.07,99.2,0,90.9,0.95,0.95,0,0,0,0,0,0.538,0.063,0,0,0,0,0,0
"2018-01-09 00:38:00",835625,0,-0.083,-0.028,-0.07,99.2,0,83.4,1.7,0.95,0.95,0.95,0,0,0,0.886,0.507,0.016,0.032,0,0,0,0
"2018-01-09 00:39:00",835626,0,-0.088,-0.027,-0.07,99.2,0,83.3,0.95,0.95,0,0,0,0,0,0.554,0.348,0,0,0,0,0,0
"2018-01-09 00:40:00",835627,0,-0.09,-0.03,-0.071,99.2,0,82,1.7,0.95,0,0.95,0,0,0,0.484,0.538,0,0.174,0,0,0,0
"2018-01-09 00:41:00",835628,0,-0.087,-0.034,-0.081,99.2,0,86,1.7,1.7,0.95,0.95,0,0,0,1.056,0.997,0.633,0.427,0,0,0,0
"2018-01-09 00:42:00",835629,0,-0.083,-0.03,-0.085,99.2,0,90.6,1.7,0.95,0.95,0.95,0.95,0,0.171,0.852,0.903,0.728,0.586,0.032,0,0,0
"2018-01-09 00:43:00",835630,0,-0.088,-0.044,-0.09,99.2,0,92.7,0.95,0.95,0.95,0.95,0,0,0,0.443,0.633,0.079,0.048,0,0,0,0
"2018-01-09 00:44:00",835631,0,-0.09,-0.043,-0.096,99.2,0,77.59,1.7,0.95,0.95,0.95,0,0,0,0.87,0.57,0.332,0.174,0,0,0,0
"2018-01-09 00:45:00",835632,0,-0.09,-0.044,-0.107,99.2,0,74.78,1.7,0.95,0.95,0.95,0,0,0,0.852,0.618,0.063,0.016,0,0,0,0
"2018-01-09 00:46:00",835633,0,-0.097,-0.044,-0.109,99.2,0,66.36,1.7,1.7,1.7,0.95,0.95,0,0.448,1.125,1.022,0.753,0.665,0.317,0,0,0
"2018-01-09 00:47:00",835634,0,-0.109,-0.047,-0.118,99.2,0,68.81,1.7,1.7,1.7,1.7,0.95,0,0.42,1.275,1.225,1.031,0.852,0.253,0,0,0
"2018-01-09 00:48:00",835635,0,-0.109,-0.051,-0.127,99.2,0,64.96,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.438,1.4,1.163,1.05,0.82,0.063,0,0
"2018-01-09 00:49:00",835636,0,-0.109,-0.052,-0.128,99.2,0,59.42,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.45,1.4,1.15,1.018,0.602,0.095,0,0
"2018-01-09 00:50:00",835637,-1,-0.109,-0.054,-0.128,99.2,0,61.35,1.7,1.7,1.7,1.7,1.7,0,0.446,1.425,1.388,1.238,1.1,0.737,0,0,0
"2018-01-09 00:51:00",835638,-1,-0.109,-0.061,-0.142,99.2,0,62.01,2.45,1.7,1.7,0.95,0.95,0,0.305,1.513,1.175,0.693,0.459,0.111,0,0,0
"2018-01-09 00:52:00",835639,-1,-0.11,-0.069,-0.154,99.2,0,65.13,2.45,1.7,0.95,0.95,0,0,0,1.325,1.147,0.554,0.364,0,0,0,0
"2018-01-09 00:53:00",835640,-1,-0.119,-0.073,-0.172,99.2,0,67.28,1.7,1.7,0.95,0.95,0,0,0,1.175,0.949,0.332,0.032,0,0,0,0
"2018-01-09 00:54:00",835641,-1,-0.124,-0.085,-0.185,99.2,0,70.99,1.7,1.7,0.95,0.95,0,0,0,1.338,0.883,0.095,0.111,0,0,0,0
"2018-01-09 00:55:00",835642,-1,-0.128,-0.094,-0.205,99.2,0,76.82,1.7,1.7,0.95,0.95,0,0,0,1.275,1.015,0.633,0.427,0,0,0,0
"2018-01-09 00:56:00",835643,-1,-0.126,-0.113,-0.219,99.2,0,77.52,2.45,1.7,1.7,1.7,0.95,0,0.38,1.45,1.175,0.801,0.737,0.19,0,0,0
"2018-01-09 00:57:00",835644,-1,-0.128,-0.118,-0.239,99.2,0,84.2,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.35,1.25,0.93,0.677,0.222,0.048,0,0
"2018-01-09 00:58:00",835645,-1,-0.128,-0.124,-0.25,99.2,0,82.3,1.7,1.7,0.95,0.95,0,0,0,1.388,1.075,0.348,0.269,0,0,0,0
"2018-01-09 00:59:00",835646,-1,-0.143,-0.148,-0.277,99.2,0,82.4,1.7,1.7,0.95,0,0,0,0,1.213,0.898,0.38,0,0,0,0,0
"2018-01-09 01:00:00",835647,-1,-0.148,-0.159,-0.292,99.2,0,87.7,1.7,1.7,0.95,0.95,0,0,0,1.163,0.915,0.127,0.079,0,0,0,0
"2018-01-09 01:01:00",835648,-1,-0.148,-0.163,-0.3,99.2,0,92.6,1.7,1.7,0.95,0.95,0,0,0,1.263,1.034,0.127,0.174,0,0,0,0
"2018-01-09 01:02:00",835649,-1,-0.147,-0.169,-0.301,99.2,0,89.7,1.7,1.7,0.95,0.95,0.95,0,0.122,1.4,0.977,0.443,0.38,0.016,0,0,0
"2018-01-09 01:03:00",835650,-1,-0.148,-0.171,-0.302,99.2,0,85.2,1.7,1.7,1.7,0.95,0.95,0,0.122,1.45,1.084,0.757,0.602,0.016,0,0,0
"2018-01-09 01:04:00",835651,-1,-0.142,-0.175,-0.293,99.2,0,83.2,2.45,1.7,1.7,0.95,0.95,0,0.354,1.588,1.25,0.845,0.618,0.158,0,0,0
"2018-01-09 01:05:00",835652,-1,-0.148,-0.155,-0.27,99.2,0,95,1.7,1.7,1.7,0.95,0.95,0,0.428,1.525,1.338,0.977,0.839,0.269,0,0,0
"2018-01-09 01:06:00",835653,-1,-0.143,-0.154,-0.254,99.2,0,100.5,2.45,2.45,1.7,1.7,0.95,0,0.474,1.638,1.563,1.175,0.971,0.507,0,0,0
"2018-01-09 01:07:00",835654,-1,-0.128,-0.139,-0.241,99.2,0,102.5,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.563,1.363,1.138,0.997,0.709,0.237,0,0
"2018-01-09 01:08:00",835655,-1,-0.128,-0.126,-0.231,99.2,0,111.1,1.7,1.7,1.7,1.7,0.95,0,0.435,1.463,1.3,1.062,0.845,0.285,0,0,0
"2018-01-09 01:09:00",835656,-1,-0.118,-0.111,-0.211,99.2,0,110.4,1.7,1.7,1.7,1.7,0.95,0,0.368,1.338,1.188,0.921,0.769,0.174,0,0,0
"2018-01-09 01:10:00",835657,0,-0.109,-0.097,-0.191,99.2,0,102.5,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.65,1.575,1.247,1.046,0.747,0.048,0,0
"2018-01-09 01:11:00",835658,0,-0.095,-0.095,-0.164,99.2,0,97.8,2.45,2.45,1.7,1.7,1.7,1.7,0.368,1.925,1.75,1.513,1.35,1.147,0.677,0,0
"2018-01-09 01:12:00",835659,0,-0.089,-0.08,-0.148,99.2,0,92.6,2.45,3.2,2.45,2.45,1.7,0.95,0.365,2.138,2.025,1.65,1.463,1.238,0.744,0,0
"2018-01-09 01:13:00",835660,0,-0.085,-0.073,-0.131,99.2,0,86.3,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.863,1.738,1.475,1.288,1.053,0.453,0,0
"2018-01-09 01:14:00",835661,0,-0.09,-0.069,-0.128,99.2,0,88.5,2.45,2.45,2.45,2.45,1.7,1.7,0.436,2,1.863,1.613,1.475,1.256,0.679,0,0
"2018-01-09 01:15:00",835662,0,-0.103,-0.084,-0.128,99.2,0,83.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.125,2.05,1.713,1.525,1.338,0.987,0,0
"2018-01-09 01:16:00",835663,0,-0.109,-0.086,-0.143,99.2,0,78.18,2.45,2.45,2.45,1.7,1.7,0.95,0.304,2.025,1.713,1.338,1.225,1.006,0.523,0,0
"2018-01-09 01:17:00",835664,0,-0.122,-0.094,-0.152,99.2,0,77.97,2.45,2.45,2.45,1.7,1.7,1.7,0.482,2.213,1.863,1.5,1.3,1.014,0.588,0,0
"2018-01-09 01:18:00",835665,0,-0.118,-0.101,-0.167,99.2,0,79.49,3.2,2.45,2.45,1.7,1.7,0.95,0.456,2.6,1.975,1.463,1.247,0.977,0.618,0,0
"2018-01-09 01:19:00",835666,0,-0.109,-0.104,-0.167,99.2,0,78.97,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.575,2.363,1.9,1.65,1.375,1.012,0,0
"2018-01-09 01:20:00",835667,0,-0.109,-0.1,-0.168,99.2,0,79.53,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.6,2.175,1.588,1.35,1.138,0.741,0,0
"2018-01-09 01:21:00",835668,0,-0.115,-0.111,-0.183,99.2,0,78.61,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.425,2.15,1.913,1.663,1.438,0.99,0,0
"2018-01-09 01:22:00",835669,0,-0.134,-0.122,-0.195,99.2,0,78.03,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.688,2.163,1.663,1.5,1.35,1.022,0,0
"2018-01-09 01:23:00",835670,0,-0.147,-0.14,-0.208,99.2,0,78.18,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.65,2.188,1.625,1.55,1.338,0.987,0,0
"2018-01-09 01:24:00",835671,0,-0.15,-0.152,-0.225,99.2,0,80.6,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.538,2.175,1.813,1.575,1.4,1.002,0,0
"2018-01-09 01:25:00",835672,0,-0.167,-0.156,-0.225,99.2,0,83.5,3.2,2.45,2.45,1.7,1.7,1.7,0.436,2.475,2.163,1.575,1.35,1.033,0.636,0,0
"2018-01-09 01:26:00",835673,0,-0.171,-0.167,-0.238,99.2,0,85.6,3.2,2.45,2.45,2.45,1.7,1.7,0.412,2.438,2.05,1.513,1.375,1.168,0.709,0,0
"2018-01-09 01:27:00",835674,0,-0.186,-0.16,-0.244,99.2,0,84.4,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.288,1.938,1.538,1.35,1.143,0.791,0,0
"2018-01-09 01:28:00",835675,0,-0.186,-0.18,-0.244,99.2,0,80.8,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.65,2.213,1.763,1.563,1.375,1.031,0,0
"2018-01-09 01:29:00",835676,0,-0.186,-0.173,-0.244,99.2,0,79.36,3.2,2.45,2.45,2.45,2.45,1.7,0.357,2.713,2.3,1.975,1.763,1.55,1.184,0,0
"2018-01-09 01:30:00",835677,0,-0.196,-0.176,-0.244,99.2,0,82.7,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.5,2.113,1.775,1.575,1.363,0.946,0,0
"2018-01-09 01:31:00",835678,0,-0.203,-0.171,-0.242,99.2,0,90.8,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.363,2.088,1.613,1.375,1.175,0.741,0,0
"2018-01-09 01:32:00",835679,0,-0.187,-0.152,-0.225,99.2,0,99.9,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.325,2.088,1.688,1.513,1.338,0.879,0,0
"2018-01-09 01:33:00",835680,0,-0.186,-0.148,-0.225,99.2,0,99.7,2.45,2.45,2.45,1.7,1.7,1.7,0.4,2.175,1.938,1.513,1.313,1.077,0.487,0,0
"2018-01-09 01:34:00",835681,0,-0.185,-0.138,-0.212,99.2,0,100.8,2.45,2.45,2.45,2.45,1.7,1.7,0.444,2.05,1.738,1.384,1.284,1.099,0.487,0,0
"2018-01-09 01:35:00",835682,0,-0.154,-0.135,-0.202,99.2,0,98.5,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.088,2.037,1.638,1.463,1.238,0.889,0,0
"2018-01-09 01:36:00",835683,0,-0.148,-0.117,-0.186,99.2,0,104.4,2.45,2.45,1.7,1.7,1.7,0.95,0.4,1.788,1.588,1.338,1.225,1.077,0.586,0,0
"2018-01-09 01:37:00",835684,0,-0.143,-0.104,-0.175,99.2,0,111.3,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.838,1.713,1.4,1.275,1.081,0.607,0,0
"2018-01-09 01:38:00",835685,0,-0.12,-0.088,-0.151,99.2,0,114.8,3.2,2.45,2.45,2.45,2.45,1.7,0.42,2.263,2.037,1.738,1.538,1.363,0.998,0,0
"2018-01-09 01:39:00",835686,0,-0.098,-0.072,-0.12,99.2,0,116.3,2.45,2.45,2.45,2.45,1.7,1.7,0.442,1.925,1.863,1.6,1.422,1.165,0.639,0,0
"2018-01-09 01:40:00",835687,0,-0.085,-0.05,-0.107,99.2,0,113.7,2.45,2.45,1.7,1.7,1.7,0.95,0.355,1.875,1.6,1.238,1.072,0.905,0.269,0,0
"2018-01-09 01:41:00",835688,0,-0.078,-0.047,-0.099,99.2,0,115.1,2.45,1.7,1.7,1.7,1.7,0.95,0.442,1.588,1.588,1.193,1.012,0.782,0.222,0,0
"2018-01-09 01:42:00",835689,0,-0.071,-0.045,-0.091,99.2,0,121.8,2.45,1.7,1.7,1.7,1.7,0.95,0.367,1.588,1.488,1.375,1.225,1.081,0.538,0,0
"2018-01-09 01:43:00",835690,0,-0.07,-0.039,-0.09,99.2,0,131.7,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.338,1.388,1.225,1.1,0.877,0.269,0,0
"2018-01-09 01:44:00",835691,0,-0.057,-0.034,-0.098,99.2,0,130.3,1.7,1.7,1.7,0.95,0.95,0,0.263,1.168,1.012,0.405,0.285,0.079,0,0,0
"2018-01-09 01:45:00",835692,0,-0.061,-0.041,-0.109,99.2,0,109.9,1.7,1.7,1.7,0.95,0,0,0,0.898,0.471,0.392,0.332,0,0,0,0
"2018-01-09 01:46:00",835693,0,-0.075,-0.036,-0.109,99.2,0,127.1,0.95,1.7,0.95,0.95,0,0,0,0.538,0.424,0.301,0.127,0,0,0,0
"2018-01-09 01:47:00",835694,0,-0.088,-0.034,-0.109,99.2,0,136.9,0.95,0.95,0,0,0,0,0,0.19,0.317,0,0,0,0,0,0
"2018-01-09 01:48:00",835695,0,-0.081,-0.04,-0.109,99.2,0,138.2,1.7,1.7,0.95,0,0,0,0,0.747,0.709,0.174,0,0,0,0,0
"2018-01-09 01:49:00",835696,0,-0.093,-0.034,-0.109,99.2,0,149.3,0.95,0.95,0,0,0,0,0,0.253,0.111,0,0,0,0,0,0
"2018-01-09 01:50:00",835697,-1,-0.109,-0.043,-0.125,99.2,0,145.9,1.7,0.95,0.95,0.95,0,0,0,0.852,0.475,0.032,0.032,0,0,0,0
"2018-01-09 01:51:00",835698,-1,-0.11,-0.049,-0.133,99.2,0,137.2,1.7,1.7,0.95,0.95,0,0,0,1.037,0.94,0.681,0.507,0,0,0,0
"2018-01-09 01:52:00",835699,-1,-0.12,-0.061,-0.142,99.2,0,134.4,1.7,1.7,0.95,0.95,0,0,0,1.275,1.056,0.427,0.332,0,0,0,0
"2018-01-09 01:53:00",835700,-1,-0.119,-0.063,-0.143,99.2,0,126.1,1.7,1.7,0.95,0.95,0,0,0,1.125,1.1,0.697,0.348,0,0,0,0
"2018-01-09 01:54:00",835701,-1,-0.109,-0.056,-0.138,99.2,0,129,1.7,1.7,1.7,1.7,0.95,0,0.473,1.113,1.15,0.981,0.788,0.427,0,0,0
"2018-01-09 01:55:00",835702,-1,-0.109,-0.061,-0.137,99.2,0,131.2,1.7,1.7,0.95,0.95,0.95,0,0.263,1.037,1.018,0.744,0.554,0.079,0,0,0
"2018-01-09 01:56:00",835703,-1,-0.11,-0.055,-0.132,99.2,0,128.7,1.7,1.7,0.95,0.95,0,0,0,1.075,0.905,0.206,0.032,0,0,0,0
"2018-01-09 01:57:00",835704,-1,-0.106,-0.051,-0.129,99.2,0,127.8,1.7,1.7,0.95,0,0,0,0,1.009,0.908,0.079,0,0,0,0,0
"2018-01-09 01:58:00",835705,-1,-0.09,-0.048,-0.13,99.2,0,116.8,1.7,0.95,0,0,0,0,0,0.898,0.158,0,0,0,0,0,0
"2018-01-09 01:59:00",835706,-1,-0.085,-0.044,-0.129,99.2,0,110.3,1.7,1.7,0.95,0,0,0,0,1.031,0.747,0.158,0,0,0,0,0
"2018-01-09 02:00:00",835707,-1,-0.052,-0.018,-0.103,99.2,0,108.5,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.588,1.438,1.093,0.917,0.62,0.127,0,0
"2018-01-09 02:01:00",835708,-1,-0.019,0.02,-0.052,99.2,0,107.1,2.45,1.7,2.45,1.7,1.7,0.95,0.278,1.475,1.5,1.309,1.163,0.912,0.253,0,0
"2018-01-09 02:02:00",835709,-1,-0.013,0.041,-0.02,99.2,0,106.8,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.072,1.113,0.996,0.933,0.693,0.048,0,0
"2018-01-09 02:03:00",835710,-1,-0.013,0.048,-0.013,99.2,0,102.5,0.95,0.95,0.95,0.95,0,0,0,0.602,0.332,0.079,0.032,0,0,0,0
"2018-01-09 02:04:00",835711,-1,-0.017,0.048,-0.014,99.2,0,94,0.95,0.95,0,0,0,0,0,0.602,0.427,0,0,0,0,0,0
"2018-01-09 02:05:00",835712,-1,-0.023,0.049,-0.021,99.2,0,97.8,0.95,0.95,0.95,0.95,0,0,0,0.142,0.285,0.206,0.158,0,0,0,0
"2018-01-09 02:06:00",835713,-1,-0.013,0.052,-0.012,99.2,0,107.2,0.95,0.95,0.95,0.95,0,0,0,0.285,0.317,0.19,0.174,0,0,0,0
"2018-01-09 02:07:00",835714,-1,-0.013,0.056,-0.009,99.2,0,110.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:08:00",835715,-1,-0.023,0.06,-0.009,99.2,0,100.9,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-09 02:09:00",835716,-1,-0.013,0.067,-0.012,99.2,0,81.2,1.7,0.95,0,0,0,0,0,0.769,0.063,0,0,0,0,0,0
"2018-01-09 02:10:00",835717,0,-0.013,0.059,-0.013,99.2,0,91.1,1.7,0.95,0,0,0,0,0,0.44,0.237,0,0,0,0,0,0
"2018-01-09 02:11:00",835718,0,-0.013,0.071,-0.013,99.2,0,99,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-09 02:12:00",835719,0,-0.016,0.071,-0.013,99.2,0,85,0.95,0.95,0,0.95,0,0,0,0.269,0.427,0,0.095,0,0,0,0
"2018-01-09 02:13:00",835720,0,-0.014,0.066,-0.013,99.2,0,88.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:14:00",835721,0,-0.015,0.074,-0.013,99.2,0,100.5,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-09 02:15:00",835722,0,-0.01,0.078,-0.013,99.2,0,112,1.7,0.95,0,0,0,0,0,0.725,0.063,0,0,0,0,0,0
"2018-01-09 02:16:00",835723,0,0.006,0.088,-0.013,99.2,0,115.5,1.7,0.95,0,0,0,0,0,0.883,0.649,0,0,0,0,0,0
"2018-01-09 02:17:00",835724,0,0.013,0.079,-0.013,99.2,0,113.4,0.95,0.95,0,0,0,0,0,0.602,0.142,0,0,0,0,0,0
"2018-01-09 02:18:00",835725,0,0.026,0.095,-0.013,99.2,0,113.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:19:00",835726,0,0.026,0.091,-0.009,99.2,0,113.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:20:00",835727,0,0.018,0.096,-0.012,99.2,0,113.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:21:00",835728,0,0.007,0.104,-0.013,99.2,0,113.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:22:00",835729,0,0.002,0.098,-0.018,99.2,0,113.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:23:00",835730,0,-0.01,0.084,-0.022,99.2,0,113.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:24:00",835731,0,-0.013,0.084,-0.022,99.2,0,104.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:25:00",835732,0,-0.013,0.09,-0.025,99.2,0,93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:26:00",835733,0,-0.014,0.092,-0.03,99.2,0,93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:27:00",835734,0,-0.025,0.086,-0.032,99.2,0,93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:28:00",835735,0,-0.013,0.093,-0.032,99.2,0,93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:29:00",835736,0,-0.011,0.085,-0.034,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:30:00",835737,0,-0.009,0.086,-0.048,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:31:00",835738,0,-0.005,0.087,-0.051,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:32:00",835739,0,-0.006,0.088,-0.054,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:33:00",835740,0,-0.012,0.09,-0.07,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:34:00",835741,0,-0.013,0.08,-0.07,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:35:00",835742,0,-0.013,0.078,-0.07,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:36:00",835743,0,-0.013,0.082,-0.07,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:37:00",835744,0,-0.014,0.094,-0.081,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:38:00",835745,0,-0.025,0.082,-0.095,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:39:00",835746,0,-0.032,0.079,-0.109,99.2,0,93.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:40:00",835747,0,-0.032,0.071,-0.109,99.2,0,142.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:41:00",835748,0,-0.043,0.072,-0.109,99.2,0,144.6,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-09 02:42:00",835749,0,-0.035,0.055,-0.127,99.2,0,121.8,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-09 02:43:00",835750,0,-0.041,0.042,-0.137,99.2,0,120.8,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-09 02:44:00",835751,0,-0.064,0.028,-0.152,99.2,0,118.6,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-09 02:45:00",835752,0,-0.073,0.022,-0.168,99.2,0,117.9,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-09 02:46:00",835753,0,-0.086,0.01,-0.185,99.2,0,117.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:47:00",835754,0,-0.097,0.001,-0.187,99.2,0,56.28,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-09 02:48:00",835755,0,-0.109,-0.011,-0.186,99.2,0,21.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:49:00",835756,0,-0.109,-0.002,-0.186,99.2,0,21.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:50:00",835757,-1,-0.109,-0.003,-0.182,99.2,0,21.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:51:00",835758,-1,-0.121,-0.01,-0.196,99.2,0,21.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:52:00",835759,-1,-0.128,-0.022,-0.21,99.2,0,21.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:53:00",835760,-1,-0.126,-0.006,-0.205,99.2,0,21.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:54:00",835761,-1,-0.119,0.01,-0.2,99.2,0,21.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:55:00",835762,-1,-0.11,0.006,-0.18,99.2,0,343.7,0.95,0.95,0,0,0,0,0,0.016,0.174,0,0,0,0,0,0
"2018-01-09 02:56:00",835763,-1,-0.109,-0.001,-0.173,99.2,0,293.4,0.95,0.95,0,0,0,0,0,0.586,0.712,0,0,0,0,0,0
"2018-01-09 02:57:00",835764,-1,-0.105,-0.002,-0.176,99.2,0,291.6,0.95,1.7,0.95,0.95,0,0,0,0.776,0.912,0.348,0.032,0,0,0,0
"2018-01-09 02:58:00",835765,-1,-0.09,-0.013,-0.181,99.2,0,278.5,1.7,1.7,0.95,0.95,0,0,0,0.912,1.062,0.76,0.443,0,0,0,0
"2018-01-09 02:59:00",835766,-1,-0.078,-0.023,-0.176,99.2,0,270.3,1.7,1.7,1.7,0.95,0,0,0,1.012,1.087,0.953,0.807,0,0,0,0
"2018-01-09 03:00:00",835767,-1,-0.07,-0.004,-0.167,99.2,0,263.1,1.7,1.7,0.95,0.95,0,0,0,0.804,0.981,0.364,0.095,0,0,0,0
"2018-01-09 03:01:00",835768,-1,-0.063,-0.006,-0.167,99.2,0,260.8,0.95,0.95,0,0,0,0,0,0.032,0.269,0,0,0,0,0,0
"2018-01-09 03:02:00",835769,-1,-0.069,-0.008,-0.17,99.2,0,260.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:03:00",835770,-1,-0.07,-0.013,-0.174,99.2,0,260.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:04:00",835771,-1,-0.07,-0.018,-0.182,99.2,0,260.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:05:00",835772,-1,-0.07,-0.008,-0.178,99.2,0,260.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:06:00",835773,-1,-0.075,-0.005,-0.179,99.2,0,260.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:07:00",835774,-1,-0.081,-0.018,-0.186,99.2,0,260.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:08:00",835775,-1,-0.089,-0.033,-0.197,99.2,0,260.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:09:00",835776,-1,-0.09,-0.039,-0.205,99.2,0,260.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:10:00",835777,0,-0.09,-0.033,-0.21,99.2,0,260.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:11:00",835778,0,-0.087,-0.031,-0.22,99.2,0,260.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:12:00",835779,0,-0.086,-0.037,-0.225,99.2,0,260.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:13:00",835780,0,-0.09,-0.032,-0.223,99.2,0,260.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:14:00",835781,0,-0.09,-0.038,-0.217,99.2,0,260.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:15:00",835782,0,-0.093,-0.041,-0.224,99.2,0,260.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:16:00",835783,0,-0.109,-0.037,-0.225,99.2,0,260.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:17:00",835784,0,-0.109,-0.04,-0.225,99.2,0,260.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:18:00",835785,0,-0.109,-0.039,-0.24,99.2,0,260.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:19:00",835786,0,-0.122,-0.037,-0.244,99.2,0,260.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:20:00",835787,0,-0.128,-0.029,-0.244,99.2,0,260.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:21:00",835788,0,-0.141,-0.04,-0.244,99.2,0,260.9,0.95,0.95,0,0.95,0,0,0,0.649,0.127,0,0.063,0,0,0,0
"2018-01-09 03:22:00",835789,0,-0.135,-0.048,-0.236,99.2,0,261.2,0.95,0.95,0,0.95,0,0,0,0.807,0.57,0,0.095,0,0,0,0
"2018-01-09 03:23:00",835790,0,-0.128,-0.047,-0.225,99.2,0,261.1,0.95,0.95,0,0,0,0,0,0.332,0.776,0,0,0,0,0,0
"2018-01-09 03:24:00",835791,0,-0.118,-0.045,-0.225,99.2,0,261.1,0.95,0.95,0,0,0,0,0,0.142,0.507,0,0,0,0,0,0
"2018-01-09 03:25:00",835792,0,-0.109,-0.051,-0.225,99.2,0,261.1,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-09 03:26:00",835793,0,-0.109,-0.043,-0.225,99.2,0,261.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:27:00",835794,0,-0.109,-0.047,-0.223,99.2,0,261.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:28:00",835795,0,-0.104,-0.041,-0.225,99.2,0,261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:29:00",835796,0,-0.09,-0.04,-0.225,99.2,0,261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:30:00",835797,0,-0.082,-0.027,-0.217,99.2,0,261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:31:00",835798,0,-0.07,-0.014,-0.208,99.2,0,261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:32:00",835799,0,-0.067,-0.002,-0.206,99.2,0,261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:33:00",835800,0,-0.051,0.004,-0.206,99.2,0,261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:34:00",835801,0,-0.048,-0.004,-0.202,99.2,0,261.1,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-09 03:35:00",835802,0,-0.051,-0.007,-0.187,99.2,0,276.2,1.7,0.95,0,0,0,0,0,0.662,0.491,0,0,0,0,0,0
"2018-01-09 03:36:00",835803,0,-0.117,-0.038,-0.205,99.2,0,290.2,0.95,0.95,0.95,0,0,0,0,0.823,0.443,0.016,0,0,0,0,0
"2018-01-09 03:37:00",835804,0,-0.172,-0.086,-0.239,99.2,0,290.1,0.95,0.95,0.95,0.95,0,0,0,0.554,0.507,0.174,0.127,0,0,0,0
"2018-01-09 03:38:00",835805,0,-0.227,-0.122,-0.279,99.2,0,290.1,0.95,0.95,0,0,0,0,0,0.079,0.269,0,0,0,0,0,0
"2018-01-09 03:39:00",835806,0,-0.264,-0.182,-0.317,99.2,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:40:00",835807,0,-0.288,-0.191,-0.34,99.2,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:41:00",835808,0,-0.302,-0.207,-0.362,99.2,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:42:00",835809,0,-0.313,-0.205,-0.378,99.2,0,290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:43:00",835810,0,-0.321,-0.201,-0.38,99.2,0,290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:44:00",835811,0,-0.319,-0.203,-0.386,99.2,0,290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:45:00",835812,0,-0.31,-0.193,-0.382,99.2,0,290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:46:00",835813,0,-0.303,-0.186,-0.381,99.2,0,290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:47:00",835814,0,-0.302,-0.189,-0.379,99.2,0,290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:48:00",835815,0,-0.302,-0.183,-0.379,99.2,0,290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:49:00",835816,0,-0.301,-0.185,-0.379,99.2,0,290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:50:00",835817,-1,-0.305,-0.2,-0.396,99.2,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:51:00",835818,-1,-0.334,-0.244,-0.43,99.2,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:52:00",835819,-1,-0.356,-0.279,-0.453,99.2,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:53:00",835820,-1,-0.409,-0.31,-0.477,99.2,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:54:00",835821,-1,-0.445,-0.33,-0.493,99.2,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:55:00",835822,-1,-0.457,-0.344,-0.502,99.2,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:56:00",835823,-1,-0.456,-0.349,-0.505,99.2,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:57:00",835824,-1,-0.454,-0.333,-0.503,99.2,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:58:00",835825,-1,-0.438,-0.32,-0.509,99.2,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:59:00",835826,-1,-0.437,-0.325,-0.514,99.2,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:00:00",835827,-1,-0.44,-0.326,-0.519,99.2,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:01:00",835828,-1,-0.453,-0.346,-0.533,99.2,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:02:00",835829,-1,-0.454,-0.353,-0.544,99.2,0,348.9,0.95,1.7,0.95,0.95,0,0,0,0.317,0.377,0.032,0.174,0,0,0,0
"2018-01-09 04:03:00",835830,-1,-0.454,-0.369,-0.56,99.2,0,66.87,1.7,1.7,1.7,0.95,0,0,0,1.037,1.138,1.009,0.823,0,0,0,0
"2018-01-09 04:04:00",835831,-1,-0.455,-0.377,-0.579,99.2,0,64.96,1.7,1.7,1.7,1.7,0,0,0,1.1,1.2,1.072,0.915,0,0,0,0
"2018-01-09 04:05:00",835832,-1,-0.45,-0.395,-0.601,99.2,0,66.32,1.7,1.7,1.7,0.95,0,0,0,1.175,1.138,0.899,0.475,0,0,0,0
"2018-01-09 04:06:00",835833,-1,-0.405,-0.4,-0.611,99.2,0,74.91,1.7,1.7,0.95,0.95,0,0,0,1.188,1.113,0.712,0.507,0,0,0,0
"2018-01-09 04:07:00",835834,-1,-0.346,-0.404,-0.618,99.2,0,73.44,1.7,1.7,1.7,0.95,0,0,0,1.513,1.375,0.94,0.792,0,0,0,0
"2018-01-09 04:08:00",835835,-1,-0.35,-0.392,-0.621,99.2,0,72.41,1.7,1.7,1.7,1.7,0,0,0,1.525,1.45,1.075,0.883,0,0,0,0
"2018-01-09 04:09:00",835836,-1,-0.374,-0.426,-0.636,99.2,0,73.45,2.45,1.7,1.7,1.7,0,0,0,1.688,1.5,1.075,0.915,0,0,0,0
"2018-01-09 04:10:00",835837,0,-0.371,-0.444,-0.642,99.2,0,72.35,2.45,2.45,1.7,1.7,1.7,0.95,0.393,1.9,1.725,1.175,1.006,0.171,0.048,0,0
"2018-01-09 04:11:00",835838,0,-0.365,-0.384,-0.604,99.2,0,73.33,2.45,2.45,2.45,2.45,1.7,1.7,0.425,2.075,1.863,1.575,1.413,1.206,0.699,0,0
"2018-01-09 04:12:00",835839,0,-0.38,-0.406,-0.596,99.2,0,76.26,2.45,2.45,2.45,1.7,1.7,0.95,0.452,2.063,1.85,1.438,1.234,0.936,0.364,0,0
"2018-01-09 04:13:00",835840,0,-0.381,-0.396,-0.588,99.2,0,78.61,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.05,1.825,1.563,1.375,1.159,0.703,0,0
"2018-01-09 04:14:00",835841,0,-0.359,-0.405,-0.592,99.2,0,79.89,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.125,1.863,1.4,1.238,1.015,0.332,0,0
"2018-01-09 04:15:00",835842,0,-0.27,-0.355,-0.562,99.2,0,81.1,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.363,1.688,1.288,1.109,0.819,0.285,0,0
"2018-01-09 04:16:00",835843,0,-0.244,-0.326,-0.545,99.2,0,79.62,2.45,2.45,2.45,1.7,1.7,0.95,0.558,1.925,1.463,1.25,1.068,0.617,0.174,0,0
"2018-01-09 04:17:00",835844,0,-0.215,-0.319,-0.556,99.2,0,82.2,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.475,2.113,1.575,1.363,1.138,0.785,0,0
"2018-01-09 04:18:00",835845,0,-0.195,-0.291,-0.542,99.2,0,81.9,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.588,2.225,1.8,1.613,1.363,0.917,0,0
"2018-01-09 04:19:00",835846,0,-0.139,-0.27,-0.506,99.2,0,79.79,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.788,2.325,1.825,1.613,1.338,0.965,0,0
"2018-01-09 04:20:00",835847,0,-0.14,-0.287,-0.524,99.2,0,75.69,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.688,2.25,1.788,1.525,1.263,0.823,0,0
"2018-01-09 04:21:00",835848,0,-0.082,-0.286,-0.525,99.2,0,72.81,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.675,2.013,1.725,1.438,1.2,0.873,0,0
"2018-01-09 04:22:00",835849,0,-0.14,-0.305,-0.529,99.2,0,67.24,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.5,2.037,1.638,1.35,1.122,0.773,0,0
"2018-01-09 04:23:00",835850,0,-0.175,-0.344,-0.565,99.2,0,63.31,3.2,2.45,1.7,1.7,1.7,1.7,0.383,2.338,1.9,1.438,1.213,1.106,0.662,0,0
"2018-01-09 04:24:00",835851,0,-0.25,-0.399,-0.604,99.2,0,53.6,2.45,2.45,1.7,1.7,1.7,0.95,0.389,2.063,1.7,1.313,1.109,0.817,0.332,0,0
"2018-01-09 04:25:00",835852,0,-0.328,-0.435,-0.628,99.2,0,43.96,2.45,1.7,1.7,0.95,0.95,0.95,0.462,1.85,1.5,1.2,0.871,0.364,0.206,0,0
"2018-01-09 04:26:00",835853,0,-0.36,-0.444,-0.63,99.2,0,34.52,1.7,1.7,0.95,0.95,0.95,0.95,0.122,1.413,1.024,0.665,0.079,0.016,0.032,0,0
"2018-01-09 04:27:00",835854,0,-0.372,-0.435,-0.617,99.2,0,21.25,1.7,1.7,0.95,0,0,0,0,1.213,0.329,0.016,0,0,0,0,0
"2018-01-09 04:28:00",835855,0,-0.36,-0.407,-0.608,99.2,0,24.02,1.7,0.95,0,0,0,0,0,1.188,0.38,0,0,0,0,0,0
"2018-01-09 04:29:00",835856,0,-0.352,-0.387,-0.599,99.2,0,32.16,1.7,0.95,0,0,0,0,0,1.188,0.586,0,0,0,0,0,0
"2018-01-09 04:30:00",835857,0,-0.33,-0.354,-0.574,99.2,0,38.91,1.7,0.95,0,0,0,0,0,1.1,0.586,0,0,0,0,0,0
"2018-01-09 04:31:00",835858,0,-0.312,-0.343,-0.572,99.2,0,51.99,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-01-09 04:32:00",835859,0,-0.282,-0.34,-0.576,99.2,0,56.79,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-01-09 04:33:00",835860,0,-0.258,-0.326,-0.599,99.2,0,57.9,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-09 04:34:00",835861,0,-0.244,-0.333,-0.617,99.2,0,63.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:35:00",835862,0,-0.244,-0.329,-0.644,99.2,0,63.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:36:00",835863,0,-0.244,-0.321,-0.678,99.2,0,56.56,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-09 04:37:00",835864,0,-0.252,-0.332,-0.706,99.2,0,68.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:38:00",835865,0,-0.25,-0.341,-0.727,99.2,0,82.5,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-09 04:39:00",835866,0,-0.238,-0.31,-0.714,99.2,0,88.8,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-09 04:40:00",835867,0,-0.262,-0.295,-0.679,99.2,0,97.4,1.7,0,0,0,0,0,0,0.519,0,0,0,0,0,0,0
"2018-01-09 04:41:00",835868,0,-0.232,-0.289,-0.633,99.2,0,109.4,1.7,0.95,0,0,0,0,0,1.163,0.523,0,0,0,0,0,0
"2018-01-09 04:42:00",835869,0,-0.132,-0.276,-0.574,99.2,0,111.3,1.7,1.7,0.95,0,0,0,0,1.3,0.883,0.174,0,0,0,0,0
"2018-01-09 04:43:00",835870,0,-0.078,-0.209,-0.513,99.2,0,111,1.7,1.7,0.95,0.95,0,0,0,1.225,1.113,0.792,0.649,0,0,0,0
"2018-01-09 04:44:00",835871,0,-0.045,-0.149,-0.451,99.2,0,112.6,1.7,1.7,0.95,0.95,0.95,0,0.207,1.238,1.075,0.855,0.76,0.048,0,0,0
"2018-01-09 04:45:00",835872,0,-0.022,-0.108,-0.403,99.2,0,116.6,1.7,1.7,0.95,0.95,0.95,0,0.237,1.313,1.138,0.855,0.807,0.063,0,0,0
"2018-01-09 04:46:00",835873,0,0.011,-0.075,-0.369,99.2,0,118,1.7,1.7,0.95,0.95,0,0,0,1.513,1.188,0.855,0.744,0,0,0,0
"2018-01-09 04:47:00",835874,0,0.044,-0.065,-0.383,99.2,0,116.7,2.45,1.7,1.7,1.7,0.95,0,0.475,1.8,1.575,1.197,0.946,0.459,0,0,0
"2018-01-09 04:48:00",835875,0,0.074,-0.048,-0.46,99.2,0,117.8,2.45,2.45,1.7,1.7,0.95,0,0.42,1.888,1.738,1.325,0.984,0.697,0,0,0
"2018-01-09 04:49:00",835876,0,0.097,-0.033,-0.492,99.2,0,111,2.45,2.45,2.45,1.7,1.7,0.95,0.359,1.988,1.975,1.625,1.35,1.068,0.285,0,0
"2018-01-09 04:50:00",835877,-1,0.1,-0.038,-0.425,99.2,0,106.4,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.525,2.188,1.713,1.513,1.25,0.817,0,0
"2018-01-09 04:51:00",835878,-1,0.171,0.035,-0.301,99.2,0,102.8,3.2,3.2,2.45,2.45,2.45,1.7,0.402,2.425,2.388,2.025,1.7,1.513,1.084,0,0
"2018-01-09 04:52:00",835879,-1,0.2,0.08,-0.251,99.2,0,100.2,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.388,2.175,1.775,1.488,1.225,0.82,0,0
"2018-01-09 04:53:00",835880,-1,0.184,0.043,-0.302,99.2,0,91.3,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.638,2.35,1.9,1.638,1.363,0.687,0,0
"2018-01-09 04:54:00",835881,-1,0.159,0.077,-0.219,99.2,0,92.9,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.738,2.475,2.2,1.875,1.613,1.209,0,0
"2018-01-09 04:55:00",835882,-1,0.112,0.022,-0.266,99.2,0,87.9,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.888,2.513,2,1.788,1.563,1.2,0,0
"2018-01-09 04:56:00",835883,-1,0.088,-0.025,-0.324,99.2,0,85.3,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.538,2.213,1.775,1.55,1.4,1.084,0,0
"2018-01-09 04:57:00",835884,-1,0.094,-0.052,-0.361,99.2,0,79.51,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.613,2.05,1.538,1.363,1.138,0.554,0,0
"2018-01-09 04:58:00",835885,-1,0.07,-0.1,-0.422,99.2,0,75.68,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.463,1.925,1.55,1.338,1.056,0.519,0,0
"2018-01-09 04:59:00",835886,-1,-0.038,-0.219,-0.571,99.2,0,71.99,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.825,1.4,1.015,0.762,0.332,0.095,0,0
"2018-01-09 05:00:00",835887,-1,-0.178,-0.398,-0.78,99.2,0,68.83,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.838,1.538,1.234,0.911,0.487,0.016,0,0
"2018-01-09 05:01:00",835888,-1,-0.244,-0.492,-0.899,99.2,0,68.94,2.45,1.7,1.7,1.7,1.7,0.95,0.437,1.95,1.613,1.25,1.062,0.753,0.079,0,0
"2018-01-09 05:02:00",835889,-1,-0.303,-0.581,-0.977,99.2,0,64.68,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.913,1.588,1.238,0.984,0.633,0.079,0,0
"2018-01-09 05:03:00",835890,-1,-0.416,-0.635,-1,99.2,0,54.43,2.45,1.7,1.7,1.7,0.95,0,0.453,1.575,1.413,1.113,0.908,0.332,0,0,0
"2018-01-09 05:04:00",835891,-1,-0.459,-0.641,-0.99,99.2,0,55.02,1.7,1.7,1.7,0.95,0.95,0,0.368,1.55,1.238,0.896,0.491,0.174,0,0,0
"2018-01-09 05:05:00",835892,-1,-0.439,-0.621,-0.985,99.2,0,65.42,1.7,1.7,1.7,1.7,0.95,0,0.171,1.538,1.25,0.753,0.487,0.032,0,0,0
"2018-01-09 05:06:00",835893,-1,-0.437,-0.575,-0.969,99.2,0,74.23,1.7,1.7,0.95,0,0,0,0,1.163,0.965,0.19,0,0,0,0,0
"2018-01-09 05:07:00",835894,-1,-0.455,-0.568,-0.967,99.2,0,65.67,1.7,1.7,0.95,0,0,0,0,1,0.852,0.111,0,0,0,0,0
"2018-01-09 05:08:00",835895,-1,-0.448,-0.536,-0.953,99.2,0,72.47,1.7,1.7,0,0,0,0,0,1.018,0.788,0,0,0,0,0,0
"2018-01-09 05:09:00",835896,-1,-0.393,-0.512,-0.922,99.2,0,70.23,1.7,0.95,0,0,0,0,0,0.927,0.649,0,0,0,0,0,0
"2018-01-09 05:10:00",835897,0,-0.325,-0.503,-0.93,99.2,0,69.25,1.7,0.95,0,0,0,0,0,0.883,0.095,0,0,0,0,0,0
"2018-01-09 05:11:00",835898,0,-0.173,-0.495,-0.919,99.2,0,79.48,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-09 05:12:00",835899,0,-0.167,-0.489,-0.887,99.2,0,73.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:13:00",835900,0,-0.161,-0.47,-0.854,99.2,0,67.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:14:00",835901,0,-0.142,-0.45,-0.844,99.2,0,67.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:15:00",835902,0,-0.121,-0.42,-0.842,99.2,0,67.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:16:00",835903,0,-0.118,-0.38,-0.816,99.2,0,67.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:17:00",835904,0,-0.118,-0.339,-0.762,99.2,0,67.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:18:00",835905,0,-0.128,-0.302,-0.705,99.2,0,67.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:19:00",835906,0,-0.128,-0.269,-0.673,99.2,0,67.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:20:00",835907,0,-0.128,-0.236,-0.638,99.2,0,67.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:21:00",835908,0,-0.112,-0.198,-0.576,99.2,0,67.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:22:00",835909,0,-0.078,-0.154,-0.504,99.2,0,67.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:23:00",835910,0,-0.051,-0.124,-0.455,99.2,0,67.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:24:00",835911,0,-0.029,-0.099,-0.415,99.2,0,67.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:25:00",835912,0,-0.014,-0.06,-0.386,99.2,0,67.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:26:00",835913,0,0,-0.034,-0.375,99.2,0,67.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:27:00",835914,0,0.007,-0.013,-0.341,99.2,0,67.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:28:00",835915,0,0.006,-0.002,-0.369,99.2,0,67.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:29:00",835916,0,0,0.027,-0.371,99.2,0,67.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:30:00",835917,0,0.006,0.027,-0.421,99.2,0,67.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:31:00",835918,0,0.007,0.04,-0.443,99.2,0,67.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:32:00",835919,0,-0.015,-0.018,-0.457,99.2,0,66.01,0.95,0.95,0,0.95,0,0,0,0.032,0.443,0,0.222,0,0,0,0
"2018-01-09 05:33:00",835920,0,-0.147,-0.205,-0.558,99.2,0,271.4,1.7,0.95,0,0.95,0,0,0,0.953,0.76,0,0.19,0,0,0,0
"2018-01-09 05:34:00",835921,0,-0.186,-0.234,-0.572,99.2,0,288.1,1.7,1.7,0,0,0,0,0,1.238,0.766,0,0,0,0,0,0
"2018-01-09 05:35:00",835922,0,-0.177,-0.221,-0.566,99.2,0,286.9,1.7,1.7,0.95,0,0,0,0,0.997,1.009,0.158,0,0,0,0,0
"2018-01-09 05:36:00",835923,0,-0.154,-0.183,-0.522,99.2,0,293.3,0.95,1.7,0.95,0.95,0,0,0,0.839,0.984,0.712,0.237,0,0,0,0
"2018-01-09 05:37:00",835924,0,-0.144,-0.155,-0.463,99.2,0,301.4,1.7,1.7,0.95,0.95,0,0,0,0.868,0.883,0.633,0.158,0,0,0,0
"2018-01-09 05:38:00",835925,0,-0.116,-0.145,-0.416,99.2,0,301.3,0.95,0.95,0.95,0.95,0,0,0,0.523,0.823,0.538,0.222,0,0,0,0
"2018-01-09 05:39:00",835926,0,-0.078,-0.121,-0.389,99.2,0,301.1,0.95,0.95,0.95,0.95,0,0,0,0.174,0.618,0.38,0.111,0,0,0,0
"2018-01-09 05:40:00",835927,0,-0.07,-0.106,-0.367,99.2,0,301.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:41:00",835928,0,-0.07,-0.1,-0.367,99.2,0,301.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:42:00",835929,0,-0.101,-0.112,-0.369,99.2,0,330.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:43:00",835930,0,-0.149,-0.122,-0.36,99.2,0,6.013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:44:00",835931,0,-0.167,-0.134,-0.364,99.2,0,6.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:45:00",835932,0,-0.131,-0.141,-0.377,99.2,0,18.83,1.7,0,0,0,0,0,0,0.196,0,0,0,0,0,0,0
"2018-01-09 05:46:00",835933,0,-0.087,-0.146,-0.387,99.2,0,38.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:47:00",835934,0,-0.125,-0.176,-0.413,99.2,0,38.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:48:00",835935,0,-0.122,-0.182,-0.44,99.2,0,38.21,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-09 05:49:00",835936,0,-0.18,-0.222,-0.492,99.2,0,37.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:50:00",835937,-1,-0.128,-0.217,-0.485,99.2,0,19.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:51:00",835938,-1,-0.123,-0.218,-0.483,99.2,0,27.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:52:00",835939,-1,-0.151,-0.252,-0.513,99.2,0,36.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 05:53:00",835940,-1,-0.173,-0.262,-0.533,99.2,0,70.87,0.95,0,0.95,0.95,0,0,0,0.142,0,0.079,0.19,0,0,0,0
"2018-01-09 05:54:00",835941,-1,-0.195,-0.266,-0.58,99.2,0,92.8,0.95,0.95,1.7,0.95,0.95,0,0.465,0.602,0.871,0.899,0.792,0.38,0,0,0
"2018-01-09 05:55:00",835942,-1,-0.179,-0.271,-0.595,99.2,0,88.4,1.7,1.7,0.95,0.95,0,0,0,0.845,0.82,0.427,0.206,0,0,0,0
"2018-01-09 05:56:00",835943,-1,-0.169,-0.294,-0.625,99.2,0,92.4,1.7,0.95,0.95,0.95,0,0,0,0.908,0.712,0.443,0.206,0,0,0,0
"2018-01-09 05:57:00",835944,-1,-0.1,-0.237,-0.619,99.2,0,82.2,1.7,1.7,0,0,0,0,0,1.188,0.896,0,0,0,0,0,0
"2018-01-09 05:58:00",835945,-1,-0.027,-0.172,-0.575,99.2,0,87.2,1.7,1.7,0.95,0.95,0,0,0,1.35,1.087,0.523,0.237,0,0,0,0
"2018-01-09 05:59:00",835946,-1,0.016,-0.129,-0.526,99.2,0,100.9,1.7,1.7,0.95,0.95,0,0,0,1.275,1.175,0.903,0.57,0,0,0,0
"2018-01-09 06:00:00",835947,-1,0.045,-0.068,-0.431,99.2,0,92.9,1.7,1.7,1.7,0.95,0,0,0,1.313,1.163,0.968,0.649,0,0,0,0
"2018-01-09 06:01:00",835948,-1,0.084,-0.108,-0.449,99.2,0,97.8,1.7,1.7,1.7,0.95,0.95,0,0.171,1.313,1.225,0.931,0.744,0.032,0,0,0
"2018-01-09 06:02:00",835949,-1,0.088,-0.171,-0.51,99.2,0,105.2,1.7,1.7,0.95,0.95,0,0,0,1.213,1.1,0.871,0.427,0,0,0,0
"2018-01-09 06:03:00",835950,-1,0.124,-0.122,-0.515,99.2,0,112.6,1.7,1.7,0.95,0.95,0,0,0,1.072,0.956,0.76,0.237,0,0,0,0
"2018-01-09 06:04:00",835951,-1,0.132,-0.042,-0.448,99.2,0,120.1,0.95,0.95,0.95,0,0,0,0,0.697,0.586,0.222,0,0,0,0,0
"2018-01-09 06:05:00",835952,-1,0.174,0.024,-0.367,99.2,0,126.5,0.95,0.95,0,0,0,0,0,0.665,0.063,0,0,0,0,0,0
"2018-01-09 06:06:00",835953,-1,0.202,0.057,-0.322,99.2,0,126.5,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-09 06:07:00",835954,-1,0.197,0.038,-0.328,99.2,0,126.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:08:00",835955,-1,0.191,-0.002,-0.334,99.2,0,123.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:09:00",835956,-1,0.215,-0.031,-0.346,99.2,0,114,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-09 06:10:00",835957,0,0.153,-0.061,-0.388,99.2,0,108.2,1.7,0,0,0,0,0,0,0.402,0,0,0,0,0,0,0
"2018-01-09 06:11:00",835958,0,0.146,-0.101,-0.412,99.2,0,106.8,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-09 06:12:00",835959,0,0.106,-0.129,-0.439,99.2,0,117,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-09 06:13:00",835960,0,0.08,-0.149,-0.438,99.2,0,121.6,0.95,0.95,0,0,0,0,0,0.918,0.19,0,0,0,0,0,0
"2018-01-09 06:14:00",835961,0,0.017,-0.156,-0.425,99.2,0,115,1.7,1.7,0.95,0.95,0,0,0,1.034,0.753,0.586,0.38,0,0,0,0
"2018-01-09 06:15:00",835962,0,0.088,-0.124,-0.382,99.2,0,115.6,1.7,1.7,0.95,0.95,0.95,0,0.207,1.225,1.022,0.823,0.618,0.048,0,0,0
"2018-01-09 06:16:00",835963,0,0.16,-0.101,-0.354,99.2,0,114.8,1.7,1.7,1.7,0.95,0.95,0,0.263,1.463,0.968,0.567,0.412,0.079,0,0,0
"2018-01-09 06:17:00",835964,0,0.272,-0.119,-0.397,99.2,0,117.2,2.45,1.7,0.95,0.95,0,0,0,1.638,1.325,0.76,0.285,0,0,0,0
"2018-01-09 06:18:00",835965,0,0.314,-0.086,-0.431,99.2,0,112.6,2.45,2.45,1.7,0.95,0,0,0,1.863,1.388,0.817,0.317,0,0,0,0
"2018-01-09 06:19:00",835966,0,0.33,-0.073,-0.432,99.2,0,112.5,2.45,2.45,1.7,0.95,0,0,0,1.988,1.45,0.693,0.206,0,0,0,0
"2018-01-09 06:20:00",835967,0,0.358,-0.01,-0.372,99.2,0,106.7,2.45,1.7,1.7,0.95,0.95,0,0.171,1.888,1.325,0.662,0.127,0.032,0,0,0
"2018-01-09 06:21:00",835968,0,0.407,0.091,-0.269,99.2,0,107.9,2.45,1.7,1.7,0.95,0.95,0,0.263,1.663,1.363,0.893,0.554,0.079,0,0,0
"2018-01-09 06:22:00",835969,0,0.402,0.173,-0.139,99.2,0,98.1,1.7,1.7,1.7,0.95,0.95,0,0.339,1.488,1.275,0.949,0.681,0.142,0,0,0
"2018-01-09 06:23:00",835970,0,0.43,0.237,-0.031,99.2,0,97.1,1.7,1.7,1.7,1.7,1.7,0,0.484,1.5,1.325,1.097,0.873,0.361,0,0,0
"2018-01-09 06:24:00",835971,0,0.47,0.295,0.066,99.2,0,96.8,1.7,1.7,1.7,1.7,0.95,0,0.339,1.538,1.463,1.043,0.773,0.142,0,0,0
"2018-01-09 06:25:00",835972,0,0.464,0.333,0.088,99.2,0,93.9,1.7,1.7,1.7,1.7,1.7,0,0.475,1.388,1.288,1.024,0.842,0.329,0,0,0
"2018-01-09 06:26:00",835973,0,0.457,0.311,0.07,99.2,0,94.9,2.45,2.45,1.7,1.7,0.95,0,0.448,1.575,1.475,1.225,0.94,0.317,0,0,0
"2018-01-09 06:27:00",835974,0,0.488,0.332,0.08,99.2,0,95.9,2.45,1.7,1.7,1.7,1.7,0,0.477,1.8,1.575,1.213,1.031,0.614,0,0,0
"2018-01-09 06:28:00",835975,0,0.456,0.276,0.018,99.2,0,90.6,1.7,1.7,1.7,1.7,0.95,0,0.442,1.563,1.525,1.225,1.009,0.649,0,0,0
"2018-01-09 06:29:00",835976,0,0.44,0.241,-0.025,99.2,0,92.9,2.45,2.45,1.7,1.7,1.7,0.95,0.503,1.763,1.6,1.275,1.056,0.715,0.127,0,0
"2018-01-09 06:30:00",835977,0,0.436,0.234,-0.086,99.2,0,86.8,2.45,2.45,1.7,1.7,1.7,0,0.481,1.788,1.675,1.313,1.087,0.598,0,0,0
"2018-01-09 06:31:00",835978,0,0.4,0.178,-0.208,99.2,0,81.3,2.45,2.45,1.7,1.7,1.7,0.95,0.386,1.725,1.663,1.363,1.125,0.788,0.063,0,0
"2018-01-09 06:32:00",835979,0,0.374,0.18,-0.242,99.2,0,76.45,2.45,2.45,1.7,1.7,1.7,0.95,0.296,1.888,1.85,1.6,1.325,0.924,0.237,0,0
"2018-01-09 06:33:00",835980,0,0.36,0.14,-0.385,99.2,0,76.06,2.45,2.45,1.7,1.7,1.7,0.95,0.302,1.938,1.863,1.438,1.125,0.896,0.253,0,0
"2018-01-09 06:34:00",835981,0,0.356,0.156,-0.462,99.2,0,77.43,2.45,2.45,1.7,1.7,1.7,0.95,0.324,2.037,1.938,1.488,1.15,0.852,0.237,0,0
"2018-01-09 06:35:00",835982,0,0.34,0.118,-0.529,99.2,0,78.86,2.45,2.45,1.7,1.7,1.7,0.95,0.319,2.125,1.95,1.475,1.175,0.908,0.206,0,0
"2018-01-09 06:36:00",835983,0,0.33,0.023,-0.618,99.2,0,80.6,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.1,1.788,1.3,1.075,0.665,0.063,0,0
"2018-01-09 06:37:00",835984,0,0.332,-0.078,-0.7,99.2,0,84.1,2.45,2.45,1.7,0.95,0.95,0,0.471,2.025,1.688,1.1,0.871,0.412,0,0,0
"2018-01-09 06:38:00",835985,0,0.326,-0.167,-0.757,99.2,0,85.5,2.45,1.7,1.7,0.95,0.95,0,0.122,1.975,1.513,0.899,0.586,0.016,0,0,0
"2018-01-09 06:39:00",835986,0,0.246,-0.253,-0.816,99.2,0,85.5,2.45,1.7,0.95,0.95,0,0,0,1.663,1.225,0.649,0.111,0,0,0,0
"2018-01-09 06:40:00",835987,0,0.124,-0.334,-0.878,99.2,0,81.8,1.7,1.7,0.95,0.95,0,0,0,1.5,1.3,0.823,0.396,0,0,0,0
"2018-01-09 06:41:00",835988,0,0.114,-0.364,-0.954,99.2,0,75.95,1.7,1.7,1.7,0.95,0,0,0,1.463,1.275,0.896,0.602,0,0,0,0
"2018-01-09 06:42:00",835989,0,0.132,-0.344,-1.003,99.2,0,67.73,1.7,1.7,1.7,0.95,0,0,0,1.188,1.238,0.947,0.649,0,0,0,0
"2018-01-09 06:43:00",835990,0,0.038,-0.339,-1.014,99.2,0,57.76,1.7,1.7,0.95,0.95,0,0,0,1.037,1.15,0.823,0.111,0,0,0,0
"2018-01-09 06:44:00",835991,0,-0.03,-0.333,-0.987,99.2,0,54.6,1.7,1.7,1.7,0.95,0,0,0,1.087,1.175,1.006,0.206,0,0,0,0
"2018-01-09 06:45:00",835992,0,-0.028,-0.256,-0.872,99.2,0,53.42,1.7,1.7,1.7,1.7,0.95,0,0.475,1.313,1.3,1.188,0.968,0.491,0,0,0
"2018-01-09 06:46:00",835993,0,-0.032,-0.179,-0.743,99.2,0,49.52,1.7,1.7,1.7,0.95,0.95,0,0.411,1.3,1.25,1.109,0.823,0.237,0,0,0
"2018-01-09 06:47:00",835994,0,-0.024,-0.126,-0.771,99.2,0,56.41,1.7,1.7,1.7,0.95,0,0,0,1.35,1.3,0.968,0.681,0,0,0,0
"2018-01-09 06:48:00",835995,0,0.046,-0.108,-0.73,99.2,0,52.96,1.7,1.7,1.7,0.95,0,0,0,1.275,1.225,1.062,0.523,0,0,0,0
"2018-01-09 06:49:00",835996,0,0.02,-0.088,-0.691,99.2,0,59.95,1.7,1.7,0.95,0.95,0,0,0,1.059,1.075,0.602,0.079,0,0,0,0
"2018-01-09 06:50:00",835997,-1,0.007,-0.081,-0.664,99.2,0,59.05,1.7,1.7,0.95,0,0,0,0,1.125,1.1,0.523,0,0,0,0,0
"2018-01-09 06:51:00",835998,-1,0.016,-0.099,-0.654,99.2,0,64.03,1.7,1.7,0.95,0,0,0,0,1.2,1.1,0.57,0,0,0,0,0
"2018-01-09 06:52:00",835999,-1,0.013,-0.124,-0.641,99.2,0,63.72,1.7,1.7,0.95,0.95,0,0,0,1.263,1.213,0.839,0.443,0,0,0,0
"2018-01-09 06:53:00",836000,-1,0.022,-0.145,-0.648,99.2,0,67.36,1.7,1.7,1.7,0.95,0,0,0,1.4,1.325,0.953,0.554,0,0,0,0
"2018-01-09 06:54:00",836001,-1,0.041,-0.142,-0.675,99.2,0,68.84,2.45,1.7,1.7,0.95,0.95,0,0.305,1.575,1.475,1.087,0.823,0.111,0,0,0
"2018-01-09 06:55:00",836002,-1,0.16,-0.164,-0.711,99.2,0,73.72,2.45,1.7,1.7,0.95,0.95,0,0.468,1.913,1.55,1.175,0.823,0.396,0,0,0
"2018-01-09 06:56:00",836003,-1,0.304,-0.193,-0.749,99.2,0,73.94,2.45,2.45,1.7,1.7,0.95,0,0.465,2,1.7,1.213,0.965,0.57,0,0,0
"2018-01-09 06:57:00",836004,-1,0.378,-0.257,-0.786,99.2,0,74.94,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.037,1.75,1.15,0.933,0.649,0.063,0,0
"2018-01-09 06:58:00",836005,-1,0.376,-0.318,-0.798,99.2,0,76.18,2.45,1.7,1.7,0.95,0,0,0,1.888,1.625,0.993,0.633,0,0,0,0
"2018-01-09 06:59:00",836006,-1,0.373,-0.342,-0.787,99.2,0,76.14,2.45,1.7,1.7,0.95,0,0,0,1.75,1.45,0.868,0.443,0,0,0,0
"2018-01-09 07:00:00",836007,-1,0.324,-0.373,-0.784,99.2,0,76.27,2.45,1.7,1.7,0.95,0,0,0,1.763,1.45,0.785,0.459,0,0,0,0
"2018-01-09 07:01:00",836008,-1,0.293,-0.337,-0.749,99.2,0,78.29,2.45,1.7,0.95,0.95,0,0,0,1.838,1.463,0.839,0.396,0,0,0,0
"2018-01-09 07:02:00",836009,-1,0.32,-0.328,-0.717,99.2,0,80.6,2.45,1.7,0.95,0.95,0,0,0,2.063,1.563,0.855,0.554,0,0,0,0
"2018-01-09 07:03:00",836010,-1,0.422,-0.345,-0.697,99.2,0,83.7,2.45,2.45,1.7,1.7,0.95,0,0.38,2.138,1.65,0.999,0.646,0.19,0,0,0
"2018-01-09 07:04:00",836011,-1,0.466,-0.369,-0.697,99.2,0,88.4,2.45,2.45,1.7,1.7,0.95,0,0.402,2.075,1.7,1.025,0.804,0.222,0,0,0
"2018-01-09 07:05:00",836012,-1,0.486,-0.389,-0.689,99.2,0,96.1,2.45,2.45,1.7,0.95,0.95,0.95,0.474,2.138,1.775,1.1,0.903,0.443,0.032,0,0
"2018-01-09 07:06:00",836013,-1,0.507,-0.335,-0.668,99.2,0,102,2.45,2.45,1.7,1.7,0.95,0,0.471,2.175,1.913,1.175,0.912,0.412,0,0,0
"2018-01-09 07:07:00",836014,-1,0.54,-0.22,-0.596,99.2,0,101.2,2.45,2.45,1.7,0.95,0,0,0,2.025,1.713,0.804,0.206,0,0,0,0
"2018-01-09 07:08:00",836015,-1,0.58,-0.12,-0.523,99.2,0,104.8,2.45,1.7,0.95,0.95,0,0,0,2.063,1.575,0.728,0.317,0,0,0,0
"2018-01-09 07:09:00",836016,-1,0.566,-0.064,-0.448,99.2,0,106.5,2.45,1.7,0.95,0.95,0,0,0,1.875,1.438,0.665,0.127,0,0,0,0
"2018-01-09 07:10:00",836017,0,0.57,0.04,-0.302,99.2,0,99.9,2.45,2.45,1.7,0.95,0.95,0,0.285,1.963,1.413,0.921,0.649,0.095,0,0,0
"2018-01-09 07:11:00",836018,0,0.512,0.121,-0.186,99.2,0,92.1,2.45,1.7,0.95,0.95,0,0,0,1.875,1.375,0.554,0.095,0,0,0,0
"2018-01-09 07:12:00",836019,0,0.492,0.177,-0.117,99.2,0,95.8,2.45,1.7,0.95,0.95,0,0,0,1.563,1.062,0.364,0.269,0,0,0,0
"2018-01-09 07:13:00",836020,0,0.425,0.204,-0.045,99.2,0,75.85,1.7,1.7,0.95,0.95,0,0,0,1.09,0.734,0.032,0.016,0,0,0,0
"2018-01-09 07:14:00",836021,0,0.421,0.216,-0.012,99.2,0,78.4,2.45,1.7,0.95,0.95,0,0,0,1.688,1.188,0.602,0.237,0,0,0,0
"2018-01-09 07:15:00",836022,0,0.46,0.257,0.03,99.2,0,79.39,2.45,1.7,0.95,0.95,0,0,0,1.725,1.263,0.554,0.127,0,0,0,0
"2018-01-09 07:16:00",836023,0,0.488,0.262,0.045,99.2,0,78.14,1.7,1.7,0.95,0.95,0,0,0,1.575,1.018,0.127,0.016,0,0,0,0
"2018-01-09 07:17:00",836024,0,0.471,0.257,0.045,99.2,0,71.58,1.7,1.7,0,0,0,0,0,1.106,0.297,0,0,0,0,0,0
"2018-01-09 07:18:00",836025,0,0.407,0.232,0.025,99.2,0,64.99,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-01-09 07:19:00",836026,0,0.335,0.212,-0.004,99.2,0,63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:20:00",836027,0,0.214,0.099,-0.102,99.2,0,62.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:21:00",836028,0,0.076,0.012,-0.225,99.2,0,36.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:22:00",836029,0,-0.016,-0.023,-0.288,99.2,0,8.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:23:00",836030,0,-0.032,-0.01,-0.301,99.2,0,5.742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:24:00",836031,0,-0.032,0.016,-0.274,99.2,0,5.622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:25:00",836032,0,-0.02,0.026,-0.253,99.2,0,5.632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:26:00",836033,0,-0.013,0.048,-0.234,99.2,0,5.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:27:00",836034,0,-0.019,0.053,-0.225,99.2,0,5.633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:28:00",836035,0,-0.032,0.06,-0.232,99.2,0,5.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:29:00",836036,0,-0.032,0.06,-0.225,99.2,0,5.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:30:00",836037,0,-0.032,0.066,-0.205,99.2,0,5.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:31:00",836038,0,-0.032,0.072,-0.215,99.2,0,5.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:32:00",836039,0,-0.046,0.006,-0.287,99.2,0,5.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:33:00",836040,0,-0.04,0.001,-0.3,99.2,0,5.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:34:00",836041,0,-0.031,0.039,-0.261,99.2,0,5.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:35:00",836042,0,-0.007,0.068,-0.239,99.2,0,5.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:36:00",836043,0,0.008,0.084,-0.225,99.2,0,5.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:37:00",836044,0,0.025,0.087,-0.218,99.2,0,5.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:38:00",836045,0,0.029,0.101,-0.194,99.2,0,5.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:39:00",836046,0,0.033,0.105,-0.186,99.2,0,5.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:40:00",836047,0,0.03,0.112,-0.188,99.2,0,5.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:41:00",836048,0,0.021,0.11,-0.208,99.2,0,5.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:42:00",836049,0,0.005,0.084,-0.266,99.2,0,5.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:43:00",836050,0,-0.016,-0.025,-0.334,99.2,0,355.1,0,0,0.95,0.95,0,0,0,0,0,0.127,0.427,0,0,0,0
"2018-01-09 07:44:00",836051,0,-0.032,-0.092,-0.387,99.2,0,271.2,0,0,0.95,0.95,0,0,0,0,0,0.459,0.538,0,0,0,0
"2018-01-09 07:45:00",836052,0,-0.015,-0.054,-0.376,99.2,0,271.2,0,0,0.95,0.95,0,0,0,0,0,0.586,0.443,0,0,0,0
"2018-01-09 07:46:00",836053,0,0.004,-0.109,-0.413,99.2,0,271.3,0,0,0.95,0.95,0,0,0,0,0,0.681,0.348,0,0,0,0
"2018-01-09 07:47:00",836054,0,0.038,-0.105,-0.447,99.2,0,271.3,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0
"2018-01-09 07:48:00",836055,0,0.076,-0.091,-0.445,99.2,0,271.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:49:00",836056,0,0.096,-0.092,-0.453,99.2,0,271.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:50:00",836057,-1,0.121,-0.111,-0.471,99.2,0,271.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:51:00",836058,-1,0.122,-0.055,-0.485,99.2,0,271.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:52:00",836059,-1,0.122,-0.038,-0.469,99.2,0,271.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:53:00",836060,-1,0.106,-0.072,-0.438,99.2,0,271.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:54:00",836061,-1,0.1,-0.076,-0.42,99.2,0,271.2,0,0,0.95,0.95,0,0,0,0,0,0.301,0.016,0,0,0,0
"2018-01-09 07:55:00",836062,-1,0.123,-0.047,-0.4,99.2,0,271.3,0,0,0.95,0.95,0,0,0,0,0,0.507,0.079,0,0,0,0
"2018-01-09 07:56:00",836063,-1,0.147,-0.034,-0.391,99.2,0,271.3,0,0,0.95,0.95,0,0,0,0,0,0.823,0.538,0,0,0,0
"2018-01-09 07:57:00",836064,-1,0.1,-0.043,-0.392,99.2,0,271.3,0.95,0,1.7,1.7,0.95,0,0.428,0.459,0,1.125,0.896,0.269,0,0,0
"2018-01-09 07:58:00",836065,-1,0.054,-0.032,-0.399,99.2,0,274.4,1.7,1.7,1.7,0.95,0.95,0,0.354,1.113,0.622,1,0.776,0.158,0,0,0
"2018-01-09 07:59:00",836066,-1,0.072,0.004,-0.399,99.2,0,280.2,1.7,1.7,1.7,0.95,0,0,0,1.363,1.188,0.741,0.19,0,0,0,0
"2018-01-09 08:00:00",836067,-1,0.072,-0.009,-0.376,99.2,0,285.7,1.7,1.7,0.95,0.95,0,0,0,1.113,1.1,0.348,0.269,0,0,0,0
"2018-01-09 08:01:00",836068,-1,0.118,0.027,-0.347,99.2,0,284.7,0.95,0.95,0,0,0,0,0,0.76,0.807,0,0,0,0,0,0
"2018-01-09 08:02:00",836069,-1,0.15,0.052,-0.311,99.2,0,284.7,0.95,0.95,0,0,0,0,0,0.032,0.19,0,0,0,0,0,0
"2018-01-09 08:03:00",836070,-1,0.161,0.07,-0.282,99.2,0,284.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:04:00",836071,-1,0.162,0.089,-0.254,99.2,0,284.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:05:00",836072,-1,0.141,0.076,-0.244,99.2,0,284.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:06:00",836073,-1,0.069,0.063,-0.244,99.2,0,284.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-09 08:07:00",836074,-1,-0.007,0.042,-0.243,99.2,0,295.7,0.95,0.95,0.95,0,0,0,0,0.048,0.142,0.032,0,0,0,0,0
"2018-01-09 08:08:00",836075,-1,-0.071,0.014,-0.24,99.2,0,320.1,1.7,1.7,0,0,0,0,0,0.75,0.662,0,0,0,0,0,0
"2018-01-09 08:09:00",836076,-1,-0.146,-0.033,-0.261,99.2,0,321.9,1.7,1.7,0.95,0.95,0,0,0,1.238,1.097,0.665,0.459,0,0,0,0
"2018-01-09 08:10:00",836077,0,-0.145,-0.067,-0.297,99.2,0,313.5,1.7,1.7,1.7,0.95,0,0,0,1.275,1.134,0.852,0.57,0,0,0,0
"2018-01-09 08:11:00",836078,0,-0.139,-0.097,-0.32,99.2,0,303.9,1.7,1.7,0.95,0.95,0,0,0,1.163,0.877,0.237,0.222,0,0,0,0
"2018-01-09 08:12:00",836079,0,-0.157,-0.112,-0.321,99.2,0,305.1,1.7,0.95,0,0,0,0,0,1.15,0.412,0,0,0,0,0,0
"2018-01-09 08:13:00",836080,0,-0.128,-0.12,-0.321,99.2,0,299.6,1.7,0.95,0,0,0,0,0,1.037,0.618,0,0,0,0,0,0
"2018-01-09 08:14:00",836081,0,-0.154,-0.121,-0.321,99.2,0,299.2,0.95,0.95,0,0,0,0,0,0.665,0.19,0,0,0,0,0,0
"2018-01-09 08:15:00",836082,0,-0.194,-0.122,-0.316,99.2,0,295.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:16:00",836083,0,-0.225,-0.15,-0.332,99.2,0,225.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:17:00",836084,0,-0.253,-0.174,-0.341,99.2,0,225.4,0.95,0.95,0,0,0,0,0,0.523,0.063,0,0,0,0,0,0
"2018-01-09 08:18:00",836085,0,-0.319,-0.216,-0.388,99.2,0,243.4,1.7,1.7,0,0.95,0,0,0,0.88,0.873,0,0.491,0,0,0,0
"2018-01-09 08:19:00",836086,0,-0.387,-0.29,-0.462,99.2,0,248.2,1.7,0.95,0,0.95,0,0,0,0.974,0.665,0,0.048,0,0,0,0
"2018-01-09 08:20:00",836087,0,-0.39,-0.317,-0.489,99.2,0,247.4,0.95,0.95,0,0,0,0,0,0.776,0.38,0,0,0,0,0,0
"2018-01-09 08:21:00",836088,0,-0.386,-0.346,-0.502,99.2,0,239.4,0.95,0.95,0,0,0,0,0,0.538,0.633,0,0,0,0,0,0
"2018-01-09 08:22:00",836089,0,-0.429,-0.381,-0.536,99.2,0,232.8,1.7,1.7,0,0,0,0,0,0.927,0.82,0,0,0,0,0,0
"2018-01-09 08:23:00",836090,0,-0.437,-0.439,-0.579,99.2,0,228,0.95,0.95,0,0,0,0,0,0.776,0.792,0,0,0,0,0,0
"2018-01-09 08:24:00",836091,0,-0.445,-0.461,-0.611,99.2,0,226.8,0.95,0.95,0,0,0,0,0,0.57,0.364,0,0,0,0,0,0
"2018-01-09 08:25:00",836092,0,-0.457,-0.475,-0.611,99.2,0,224.6,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-09 08:26:00",836093,0,-0.448,-0.492,-0.614,99.2,0,224.6,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-09 08:27:00",836094,0,-0.426,-0.499,-0.613,99.2,0,224.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:28:00",836095,0,-0.405,-0.489,-0.611,99.2,0,224.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:29:00",836096,0,-0.395,-0.485,-0.599,99.2,0,224.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:30:00",836097,0,-0.391,-0.497,-0.61,99.2,0,224.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:31:00",836098,0,-0.398,-0.504,-0.611,99.2,0,224.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:32:00",836099,0,-0.38,-0.513,-0.623,99.2,0,224.6,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-09 08:33:00",836100,0,-0.425,-0.556,-0.649,99.2,0,217.3,0.95,0.95,0,0,0,0,0,0.158,0.633,0,0,0,0,0,0
"2018-01-09 08:34:00",836101,0,-0.496,-0.577,-0.669,99.2,0,206.1,1.7,1.7,0.95,0.95,0.95,0,0.171,1.002,0.981,0.095,0.206,0.032,0,0,0
"2018-01-09 08:35:00",836102,0,-0.55,-0.619,-0.703,99.2,0,210.6,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.175,1.313,1.15,1.053,0.832,0.158,0,0
"2018-01-09 08:36:00",836103,0,-0.607,-0.652,-0.743,99.2,0,219.8,1.7,2.45,1.7,1.7,1.7,1.7,0.406,1.5,1.525,1.4,1.3,1.037,0.598,0,0
"2018-01-09 08:37:00",836104,0,-0.651,-0.678,-0.766,99.2,0,230.3,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.738,1.75,1.538,1.4,1.184,0.69,0,0
"2018-01-09 08:38:00",836105,0,-0.692,-0.684,-0.767,99.2,0,238.4,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.9,1.863,1.65,1.463,1.188,0.759,0,0
"2018-01-09 08:39:00",836106,0,-0.708,-0.682,-0.766,99.2,0,245.1,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.738,1.613,1.388,1.263,1.053,0.5,0,0
"2018-01-09 08:40:00",836107,0,-0.737,-0.684,-0.774,99.2,0,246.3,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.963,1.975,1.813,1.675,1.425,0.891,0,0
"2018-01-09 08:41:00",836108,0,-0.768,-0.715,-0.801,99.2,0,247,2.45,2.45,2.45,2.45,2.45,1.7,0.359,2.225,2.213,1.975,1.813,1.5,1.2,0,0
"2018-01-09 08:42:00",836109,0,-0.791,-0.738,-0.805,99.2,0,247.8,2.45,3.2,2.45,2.45,1.7,1.7,0.372,2.363,2.225,1.888,1.688,1.375,1.043,0,0
"2018-01-09 08:43:00",836110,0,-0.793,-0.732,-0.804,99.2,0,249.7,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.325,2.3,2.125,1.875,1.563,1.197,0,0
"2018-01-09 08:44:00",836111,0,-0.764,-0.723,-0.803,99.2,0,251.7,2.45,3.2,2.45,2.45,2.45,1.7,0.367,2.188,2.35,2.213,1.925,1.575,1.238,0,0
"2018-01-09 08:45:00",836112,0,-0.74,-0.714,-0.79,99.2,0,257.2,2.45,3.2,2.45,2.45,1.7,1.7,0.373,2.2,2.188,1.888,1.688,1.363,1.012,0,0
"2018-01-09 08:46:00",836113,0,-0.746,-0.683,-0.766,99.2,0,258.9,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.05,2.05,1.775,1.613,1.388,1.118,0,0
"2018-01-09 08:47:00",836114,0,-0.746,-0.688,-0.76,99.2,0,266.6,2.45,2.45,2.45,1.7,1.7,1.7,0.366,1.863,1.863,1.45,1.288,0.987,0.646,0,0
"2018-01-09 08:48:00",836115,0,-0.795,-0.727,-0.793,99.2,0,260.8,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.05,1.95,1.688,1.5,1.225,0.75,0,0
"2018-01-09 08:49:00",836116,0,-0.82,-0.75,-0.827,99.2,0,256.8,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.938,1.85,1.638,1.463,1.218,0.835,0,0
"2018-01-09 08:50:00",836117,-1,-0.805,-0.758,-0.828,99.2,0,252.7,2.45,2.45,1.7,1.7,1.7,1.7,0.423,1.688,1.675,1.488,1.325,1.062,0.576,0,0
"2018-01-09 08:51:00",836118,-1,-0.818,-0.759,-0.823,99.2,0,256.2,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.713,1.838,1.65,1.488,1.2,0.785,0,0
"2018-01-09 08:52:00",836119,-1,-0.805,-0.73,-0.806,99.2,0,257.6,2.45,1.7,1.7,1.7,1.7,1.7,0.497,1.588,1.5,1.259,1.152,0.86,0.646,0,0
"2018-01-09 08:53:00",836120,-1,-0.818,-0.713,-0.786,99.2,0,267.9,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.063,1.888,1.688,1.538,1.288,0.93,0,0
"2018-01-09 08:54:00",836121,-1,-0.844,-0.733,-0.81,99.2,0,271.5,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.85,1.85,1.663,1.413,1.163,0.861,0,0
"2018-01-09 08:55:00",836122,-1,-0.84,-0.746,-0.822,99.2,0,272.8,2.45,2.45,2.45,1.7,1.7,1.7,0.39,1.725,1.763,1.538,1.4,1.118,0.643,0,0
"2018-01-09 08:56:00",836123,-1,-0.824,-0.719,-0.802,99.2,0,274.8,2.45,1.7,1.7,1.7,1.7,0.95,0.429,1.563,1.5,1.338,1.188,0.911,0.491,0,0
"2018-01-09 08:57:00",836124,-1,-0.845,-0.711,-0.807,99.2,0,269.4,2.45,2.45,2.45,2.45,1.7,1.7,0.442,1.838,1.713,1.563,1.475,1.165,0.683,0,0
"2018-01-09 08:58:00",836125,-1,-0.869,-0.71,-0.803,99.2,0,276.9,2.45,2.45,2.45,1.7,1.7,0.95,0.434,1.8,1.8,1.413,1.175,0.854,0.348,0,0
"2018-01-09 08:59:00",836126,-1,-0.904,-0.75,-0.833,99.2,0,276.9,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.663,1.688,1.45,1.256,1.021,0.579,0,0
"2018-01-09 09:00:00",836127,-1,-0.946,-0.785,-0.868,99.2,0,277.8,2.45,1.7,1.7,1.7,1.7,0.95,0.395,1.638,1.575,1.275,1.138,0.943,0.57,0,0
"2018-01-09 09:01:00",836128,-1,-0.967,-0.804,-0.887,99.2,0,281.9,1.7,1.7,1.7,1.7,1.7,0.95,0.544,1.338,1.4,1.225,1.043,0.664,0.269,0,0
"2018-01-09 09:02:00",836129,-1,-0.979,-0.821,-0.919,99.2,0,283.8,1.7,1.7,1.7,1.7,1.7,0.95,0.488,0.974,1.097,1.05,0.953,0.567,0.222,0,0
"2018-01-09 09:03:00",836130,-1,-0.951,-0.827,-0.928,99.2,0,284.1,0.95,0.95,0.95,0.95,0,0,0,0.111,0.475,0.348,0.237,0,0,0,0
"2018-01-09 09:04:00",836131,-1,-0.918,-0.788,-0.893,99.2,0,288.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 09:05:00",836132,-1,-0.899,-0.761,-0.859,99.2,0,294.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 09:06:00",836133,-1,-0.902,-0.734,-0.835,99.2,0,311.6,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.868,0.939,0.832,0.778,0.627,0.253,0,0
"2018-01-09 09:07:00",836134,-1,-0.919,-0.764,-0.862,99.2,0,316.8,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.868,0.984,0.912,0.836,0.38,0.237,0,0
"2018-01-09 09:08:00",836135,-1,-0.902,-0.748,-0.833,99.2,0,318.3,0.95,0.95,0.95,0.95,0.95,0,0.237,0.871,0.665,0.332,0.253,0.063,0,0,0
"2018-01-09 09:09:00",836136,-1,-0.884,-0.705,-0.802,99.2,0,318.4,0.95,0.95,0.95,0.95,0,0,0,0.586,0.665,0.427,0.38,0,0,0,0
"2018-01-09 09:10:00",836137,0,-0.87,-0.69,-0.792,99.2,0,308.7,0.95,0.95,0.95,0.95,0,0,0,0.57,0.491,0.048,0.063,0,0,0,0
"2018-01-09 09:11:00",836138,0,-0.844,-0.679,-0.771,99.2,0,290.8,0.95,1.7,1.7,0.95,0.95,0,0.339,0.427,0.877,0.579,0.57,0.142,0,0,0
"2018-01-09 09:12:00",836139,0,-0.825,-0.678,-0.766,99.2,0,283.2,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.15,1.213,1.087,0.93,0.437,0.19,0,0
"2018-01-09 09:13:00",836140,0,-0.824,-0.67,-0.752,99.2,0,276.9,1.7,2.45,1.7,1.7,1.7,0.95,0.442,1.463,1.525,1.3,1.097,0.782,0.237,0,0
"2018-01-09 09:14:00",836141,0,-0.832,-0.669,-0.731,99.2,0,268.3,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.725,1.75,1.5,1.222,0.882,0.503,0,0
"2018-01-09 09:15:00",836142,0,-0.843,-0.676,-0.726,99.2,0,263.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.75,1.825,1.525,1.35,1.093,0.778,0,0
"2018-01-09 09:16:00",836143,0,-0.845,-0.676,-0.734,99.2,0,259.9,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.713,1.65,1.625,1.525,1.272,0.948,0,0
"2018-01-09 09:17:00",836144,0,-0.837,-0.661,-0.726,99.2,0,251.1,2.45,2.45,1.7,1.7,1.7,1.7,0.423,1.625,1.613,1.388,1.297,1.062,0.588,0,0
"2018-01-09 09:18:00",836145,0,-0.822,-0.63,-0.709,99.2,0,251.7,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.438,1.488,1.297,1.288,1.056,0.709,0,0
"2018-01-09 09:19:00",836146,0,-0.81,-0.615,-0.692,99.2,0,251.1,1.7,1.7,1.7,0.95,0.95,0,0.207,1.263,1.25,0.93,0.712,0.048,0,0,0
"2018-01-09 09:20:00",836147,0,-0.813,-0.623,-0.713,99.2,0,280.2,2.45,2.45,1.7,1.7,1.7,0.95,0.398,1.425,1.45,1.288,1.131,0.773,0.063,0,0
"2018-01-09 09:21:00",836148,0,-0.872,-0.68,-0.781,99.2,0,304.3,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.763,1.813,1.675,1.513,1.259,0.857,0,0
"2018-01-09 09:22:00",836149,0,-0.943,-0.762,-0.859,99.2,0,306.3,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.85,1.913,1.75,1.588,1.388,1.055,0,0
"2018-01-09 09:23:00",836150,0,-0.962,-0.784,-0.88,99.2,0,306.9,2.45,2.45,1.7,1.7,1.7,1.7,0.34,1.6,1.6,1.413,1.3,1.097,0.817,0,0
"2018-01-09 09:24:00",836151,0,-0.959,-0.763,-0.857,99.2,0,293.5,1.7,2.45,1.7,1.7,1.7,1.7,0.613,1.375,1.463,1.234,1.143,0.799,0.5,0,0
"2018-01-09 09:25:00",836152,0,-0.959,-0.772,-0.879,99.2,0,291.2,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.45,1.488,1.363,1.288,1.043,0.633,0,0
"2018-01-09 09:26:00",836153,0,-0.97,-0.787,-0.889,99.2,0,295.1,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.563,1.538,1.45,1.3,1.043,0.712,0,0
"2018-01-09 09:27:00",836154,0,-0.979,-0.785,-0.877,99.2,0,294.2,1.7,1.7,1.7,1.7,1.7,0.95,0.559,1.375,1.35,1.127,1.046,0.677,0.38,0,0
"2018-01-09 09:28:00",836155,0,-0.966,-0.778,-0.851,99.2,0,294,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.047,1.125,1.04,0.902,0.453,0.237,0,0
"2018-01-09 09:29:00",836156,0,-0.959,-0.759,-0.844,99.2,0,293.8,1.7,1.7,1.7,0.95,0.95,0,0.411,1.075,0.965,0.915,0.839,0.237,0,0,0
"2018-01-09 09:30:00",836157,0,-0.944,-0.744,-0.815,99.2,0,271.9,1.7,2.45,1.7,1.7,1.7,0.95,0.386,1.375,1.325,1.15,1.027,0.788,0.412,0,0
"2018-01-09 09:31:00",836158,0,-0.955,-0.734,-0.795,99.2,0,260,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.75,1.713,1.638,1.538,1.25,0.842,0,0
"2018-01-09 09:32:00",836159,0,-0.932,-0.75,-0.816,99.2,0,252.8,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.938,1.975,1.813,1.588,1.35,1.018,0,0
"2018-01-09 09:33:00",836160,0,-0.902,-0.716,-0.783,99.2,0,243.5,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.638,2.363,2.05,1.8,1.5,1.177,0,0
"2018-01-09 09:34:00",836161,0,-0.948,-0.719,-0.787,99.2,0,244.2,3.2,3.2,3.2,3.2,2.45,2.45,0.46,3.025,3.038,2.613,2.25,1.925,1.55,0,0
"2018-01-09 09:35:00",836162,0,-0.965,-0.75,-0.81,99.2,0,249.3,3.2,3.95,3.95,3.2,3.2,2.45,0.433,2.825,2.725,2.313,1.988,1.7,1.35,0,0
"2018-01-09 09:36:00",836163,0,-0.974,-0.756,-0.821,99.2,0,253.8,3.2,3.2,3.2,2.45,2.45,2.45,0.446,2.475,2.688,2.488,2.213,1.888,1.538,1,1
"2018-01-09 09:37:00",836164,0,-0.954,-0.754,-0.818,99.2,0,253.7,2.45,3.2,2.45,2.45,1.7,1.7,0.365,2.363,2.213,1.938,1.738,1.413,1.087,0,0
"2018-01-09 09:38:00",836165,0,-0.973,-0.746,-0.794,99.2,0,260.2,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.313,2.138,1.713,1.525,1.3,0.847,0,0
"2018-01-09 09:39:00",836166,0,-0.983,-0.75,-0.789,99.2,0,262.2,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.138,1.95,1.725,1.625,1.338,1.081,0,0
"2018-01-09 09:40:00",836167,0,-0.962,-0.757,-0.805,99.2,0,258.9,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.7,1.663,1.538,1.425,1.172,0.683,0,0
"2018-01-09 09:41:00",836168,0,-0.959,-0.747,-0.807,99.2,0,249.6,2.45,2.45,1.7,1.7,1.7,0.95,0.259,1.688,1.625,1.488,1.288,0.968,0.301,0,0
"2018-01-09 09:42:00",836169,0,-0.947,-0.765,-0.822,99.2,0,256.7,1.7,1.7,1.7,1.7,1.7,0.95,0.384,1.388,1.5,1.438,1.325,1.053,0.665,0,0
"2018-01-09 09:43:00",836170,0,-0.906,-0.72,-0.791,99.2,0,249.6,1.7,1.7,1.7,1.7,1.7,1.7,0.304,1.375,1.45,1.313,1.209,1.006,0.551,0,0
"2018-01-09 09:44:00",836171,0,-0.91,-0.734,-0.794,99.2,0,254.2,1.7,2.45,1.7,1.7,1.7,1.7,0.374,1.513,1.65,1.438,1.313,1.04,0.528,0,0
"2018-01-09 09:45:00",836172,0,-0.92,-0.753,-0.817,99.2,0,257.2,1.7,1.7,1.7,1.7,1.7,0,0.349,1.4,1.463,1.388,1.225,0.933,0,0,0
"2018-01-09 09:46:00",836173,0,-0.922,-0.74,-0.804,99.2,0,257.8,1.7,1.7,1.7,1.7,1.7,0,0.342,1.263,1.238,1.175,1.125,0.836,0,0,0
"2018-01-09 09:47:00",836174,0,-0.914,-0.734,-0.793,99.2,0,260.8,1.7,1.7,1.7,1.7,1.7,0.95,0.473,1.4,1.363,1.184,1.093,0.835,0.111,0,0
"2018-01-09 09:48:00",836175,0,-0.889,-0.709,-0.764,99.2,0,271.7,1.7,1.7,1.7,0.95,0.95,0,0.323,1.288,1.25,0.984,0.649,0.127,0,0,0
"2018-01-09 09:49:00",836176,0,-0.861,-0.672,-0.725,99.2,0,272.9,1.7,1.7,1.7,1.7,0.95,0,0.475,1.288,1.1,1.05,0.965,0.459,0,0,0
"2018-01-09 09:50:00",836177,-1,-0.835,-0.625,-0.681,99.2,0,268.8,1.7,1.7,1.7,0.95,0,0,0,1.175,1.047,0.741,0.554,0,0,0,0
"2018-01-09 09:51:00",836178,-1,-0.803,-0.6,-0.636,99.2,0,268.5,0.95,1.7,0.95,0.95,0,0,0,0.903,0.567,0.206,0.079,0,0,0,0
"2018-01-09 09:52:00",836179,-1,-0.787,-0.571,-0.613,99.2,0,248.2,1.7,1.7,1.7,1.7,1.7,0,0.594,1.363,1.268,0.843,0.843,0.455,0,0,0
"2018-01-09 09:53:00",836180,-1,-0.805,-0.6,-0.671,99.2,0,242.8,1.7,1.7,1.7,1.7,1.7,0.95,0.244,1.463,1.563,1.413,1.263,0.997,0.507,0,0
"2018-01-09 09:54:00",836181,-1,-0.805,-0.625,-0.682,99.2,0,244.9,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.25,1.375,1.175,1.043,0.744,0.095,0,0
"2018-01-09 09:55:00",836182,-1,-0.779,-0.601,-0.654,99.2,0,241.2,2.45,2.45,1.7,2.45,1.7,1.7,0.574,1.313,1.363,1.35,1.243,0.891,0.468,0,0
"2018-01-09 09:56:00",836183,-1,-0.798,-0.6,-0.671,99.2,0,239.7,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.763,1.9,1.775,1.525,1.334,0.927,0,0
"2018-01-09 09:57:00",836184,-1,-0.805,-0.621,-0.707,99.2,0,241.1,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.638,1.725,1.65,1.55,1.259,0.699,0,0
"2018-01-09 09:58:00",836185,-1,-0.798,-0.618,-0.693,99.2,0,248.2,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.325,1.35,1.181,1.027,0.775,0.206,0,0
"2018-01-09 09:59:00",836186,-1,-0.772,-0.59,-0.656,99.2,0,254.1,1.7,1.7,1.7,1.7,0.95,0,0.471,1.059,1.125,1.012,0.857,0.538,0,0,0
"2018-01-09 10:00:00",836187,-1,-0.743,-0.559,-0.621,99.2,0,254.6,1.7,1.7,1.7,0.95,0.95,0,0.354,1.027,1.05,0.82,0.649,0.158,0,0,0
"2018-01-09 10:01:00",836188,-1,-0.745,-0.542,-0.601,99.2,0,258,1.7,1.7,1.7,0.95,0.95,0,0.402,1,1.025,0.883,0.649,0.222,0,0,0
"2018-01-09 10:02:00",836189,-1,-0.735,-0.543,-0.593,99.2,0,268.8,1.7,1.7,1.7,1.7,0.95,0,0.391,1.1,1.047,0.804,0.595,0.206,0,0,0
"2018-01-09 10:03:00",836190,-1,-0.733,-0.522,-0.565,99.2,0,262.1,1.7,1.7,1.7,0.95,0.95,0,0.323,1.075,1.109,0.908,0.744,0.127,0,0,0
"2018-01-09 10:04:00",836191,-1,-0.727,-0.519,-0.547,99.2,0,263.8,1.7,1.7,0.95,0.95,0.95,0,0.42,1.109,1.075,0.728,0.523,0.253,0,0,0
"2018-01-09 10:05:00",836192,-1,-0.708,-0.49,-0.524,99.2,0,253.5,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.125,1.163,1.056,0.983,0.643,0.095,0,0
"2018-01-09 10:06:00",836193,-1,-0.695,-0.5,-0.552,99.2,0,240.6,1.7,1.7,1.7,1.7,0.95,0,0.453,1.3,1.363,1.125,0.921,0.332,0,0,0
"2018-01-09 10:07:00",836194,-1,-0.699,-0.504,-0.562,99.2,0,237.3,1.7,1.7,1.7,1.7,1.7,0,0.358,1.288,1.388,1.175,1.075,0.82,0,0,0
"2018-01-09 10:08:00",836195,-1,-0.689,-0.489,-0.537,99.2,0,231.5,1.7,1.7,0.95,0.95,0.95,0,0.305,0.993,1.009,0.538,0.427,0.111,0,0,0
"2018-01-09 10:09:00",836196,-1,-0.689,-0.487,-0.523,99.2,0,229.4,1.7,1.7,0.95,0.95,0.95,0,0.462,1.009,1.062,0.681,0.697,0.364,0,0,0
"2018-01-09 10:10:00",836197,0,-0.68,-0.486,-0.527,99.2,0,225.6,0.95,1.7,1.7,0.95,0.95,0,0.354,0.76,0.931,0.693,0.586,0.158,0,0,0
"2018-01-09 10:11:00",836198,0,-0.669,-0.498,-0.535,99.2,0,222.7,0.95,1.7,0.95,0.95,0,0,0,0.348,0.757,0.475,0.237,0,0,0,0
"2018-01-09 10:12:00",836199,0,-0.65,-0.485,-0.534,99.2,0,222.7,0,0.95,0.95,0.95,0,0,0,0,0.222,0.063,0.332,0,0,0,0
"2018-01-09 10:13:00",836200,0,-0.632,-0.46,-0.521,99.2,0,223,0.95,0.95,0,0.95,0,0,0,0.016,0.032,0,0.032,0,0,0,0
"2018-01-09 10:14:00",836201,0,-0.618,-0.447,-0.497,99.2,0,223.6,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-09 10:15:00",836202,0,-0.605,-0.439,-0.481,99.2,0,223.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 10:16:00",836203,0,-0.591,-0.414,-0.464,99.2,0,223.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 10:17:00",836204,0,-0.577,-0.428,-0.476,99.2,0,223.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 10:18:00",836205,0,-0.572,-0.419,-0.446,99.2,0,223.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 10:19:00",836206,0,-0.572,-0.399,-0.428,99.2,0,223.3,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-01-09 10:20:00",836207,0,-0.572,-0.383,-0.407,99.2,0,212.9,0,0,0.95,0.95,0,0,0,0,0,0.032,0.206,0,0,0,0
"2018-01-09 10:21:00",836208,0,-0.577,-0.38,-0.416,99.2,0,205.1,0.95,1.7,1.7,0.95,0.95,0,0.435,0.237,0.82,0.804,0.776,0.285,0,0,0
"2018-01-09 10:22:00",836209,0,-0.584,-0.384,-0.431,99.2,0,201.8,1.7,1.7,1.7,1.7,0.95,0,0.453,0.804,1.025,0.997,0.899,0.618,0,0,0
"2018-01-09 10:23:00",836210,0,-0.591,-0.387,-0.425,99.2,0,201.3,1.7,1.7,1.7,1.7,0.95,0,0.465,1.012,1.05,0.956,0.88,0.57,0,0,0
"2018-01-09 10:24:00",836211,0,-0.573,-0.381,-0.419,99.2,0,203.9,1.7,1.7,1.7,0.95,0.95,0,0.391,0.927,0.908,0.804,0.665,0.206,0,0,0
"2018-01-09 10:25:00",836212,0,-0.553,-0.359,-0.376,99.2,0,199,1.7,1.7,0.95,0.95,0.95,0,0.354,0.933,1.009,0.887,0.586,0.158,0,0,0
"2018-01-09 10:26:00",836213,0,-0.535,-0.35,-0.34,99.2,0,188.9,0.95,0.95,0.95,0.95,0,0,0,0.237,0.206,0.206,0.142,0,0,0,0
"2018-01-09 10:27:00",836214,0,-0.503,-0.296,-0.271,99.2,0,188.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 10:28:00",836215,0,-0.478,-0.259,-0.235,99.2,0,188.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 10:29:00",836216,0,-0.444,-0.228,-0.218,99.2,0,188.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 10:30:00",836217,0,-0.416,-0.224,-0.225,99.2,0,188.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 10:31:00",836218,0,-0.387,-0.201,-0.179,99.2,0,188.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 10:32:00",836219,0,-0.353,-0.169,-0.14,99.2,0,188.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 10:33:00",836220,0,-0.331,-0.146,-0.094,99.2,0,188.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 10:34:00",836221,0,-0.321,-0.124,-0.059,99.2,0,188.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 10:35:00",836222,0,-0.3,-0.102,-0.033,99.2,0,188.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 10:36:00",836223,0,-0.27,-0.104,0.013,99.2,0,188.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 10:37:00",836224,0,-0.249,-0.097,0.045,99.2,0,188.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 10:38:00",836225,0,-0.258,-0.105,0.036,99.2,0,188.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 10:39:00",836226,0,-0.267,-0.134,-0.021,99.2,0,188.9,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-09 10:40:00",836227,0,-0.283,-0.133,-0.032,99.2,0,188.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 10:41:00",836228,0,-0.28,-0.129,-0.026,99.2,0,188.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 10:42:00",836229,0,-0.264,-0.086,0.029,99.2,0,188.9,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-09 10:43:00",836230,0,-0.253,-0.047,0.067,99.2,0,188.8,0.95,0.95,0,0.95,0,0,0,0.032,0.079,0,0.032,0,0,0,0
"2018-01-09 10:44:00",836231,0,-0.231,-0.024,0.098,99.2,0.254,181.8,0.95,1.7,0.95,0.95,0,0,0,0.538,0.804,0.127,0.095,0,0,0,0
"2018-01-09 10:45:00",836232,0,-0.225,-0.034,0.088,99.2,0,170.3,0.95,0.95,0.95,0.95,0.95,0,0.339,0.491,0.855,0.728,0.681,0.142,0,0,0
"2018-01-09 10:46:00",836233,0,-0.226,-0.055,0.061,99.2,0,170.3,0.95,0.95,0.95,0.95,0,0,0,0.063,0.427,0.127,0.063,0,0,0,0
"2018-01-09 10:47:00",836234,0,-0.213,-0.047,0.056,99.2,0,170.3,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-09 10:48:00",836235,0,-0.191,-0.012,0.113,99.2,0,170.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 10:49:00",836236,0,-0.198,-0.003,0.103,99.2,0,143.1,0,0.95,0.95,0.95,0,0,0,0,0.127,0.048,0.127,0,0,0,0
"2018-01-09 10:50:00",836237,-1,-0.202,-0.027,0.066,99.2,0,128.8,0,0.95,0.95,0.95,0,0,0,0,0.032,0.016,0.016,0,0,0,0
"2018-01-09 10:51:00",836238,-1,-0.205,-0.031,0.055,99.2,0,98.7,0,0.95,0.95,0.95,0,0,0,0,0.523,0.285,0.348,0,0,0,0
"2018-01-09 10:52:00",836239,-1,-0.221,-0.045,0.037,99.2,0,86.3,0,0.95,0.95,0.95,0,0,0,0,0.38,0.142,0.063,0,0,0,0
"2018-01-09 10:53:00",836240,-1,-0.225,-0.044,0.028,99.2,0,90.4,0,0.95,0.95,0.95,0,0,0,0,0.443,0.111,0.253,0,0,0,0
"2018-01-09 10:54:00",836241,-1,-0.236,-0.06,0.008,99.2,0,99,0,0.95,0.95,0.95,0,0,0,0,0.744,0.158,0.111,0,0,0,0
"2018-01-09 10:55:00",836242,-1,-0.244,-0.075,-0.014,99.2,0,103.2,1.7,1.7,1.7,1.7,0,0,0,0.199,0.905,0.813,0.658,0,0,0,0
"2018-01-09 10:56:00",836243,-1,-0.233,-0.056,-0.005,99.2,0,76.76,1.7,1.7,1.7,1.7,1.7,0.95,0.501,1.059,1.087,0.958,0.927,0.759,0.285,0,0
"2018-01-09 10:57:00",836244,-1,-0.23,-0.04,0.009,99.2,0,78.02,1.7,1.7,0.95,0.95,0.95,0.95,0.411,0.82,0.915,0.554,0.507,0.237,0.063,0,0
"2018-01-09 10:58:00",836245,-1,-0.222,-0.024,0.031,99.2,0,75.81,0.95,1.7,0.95,0.95,0.95,0,0.263,0.712,0.832,0.649,0.491,0.079,0,0,0
"2018-01-09 10:59:00",836246,-1,-0.205,-0.005,0.033,99.2,0,72.1,0,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0
"2018-01-09 11:00:00",836247,-1,-0.187,0.013,0.047,99.2,0,71.1,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-09 11:01:00",836248,-1,-0.175,0.021,0.083,99.2,0,71.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 11:02:00",836249,-1,-0.15,0.042,0.123,99.2,0,70.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 11:03:00",836250,-1,-0.129,0.053,0.138,99.2,0.508,67.25,0,0,0,0.95,0.95,0,0.122,0,0,0,0.19,0.016,0,0,0
"2018-01-09 11:04:00",836251,-1,-0.133,0.051,0.14,99.2,0,358.5,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-09 11:05:00",836252,-1,-0.148,0.038,0.137,99.2,0,331.7,0,0.95,0.95,0.95,0,0,0,0,0.301,0.127,0.206,0,0,0,0
"2018-01-09 11:06:00",836253,-1,-0.148,0.039,0.148,99.2,0,311.5,0.95,0.95,0,0,0,0,0,0.127,0.712,0,0,0,0,0,0
"2018-01-09 11:07:00",836254,-1,-0.148,0.031,0.139,99.2,0,291.5,0.95,0.95,0.95,0.95,0,0,0,0.57,0.697,0.158,0.253,0,0,0,0
"2018-01-09 11:08:00",836255,-1,-0.147,0.018,0.138,99.2,0,287.6,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-09 11:09:00",836256,-1,-0.118,0.051,0.17,99.2,0,287.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 11:10:00",836257,0,-0.109,0.072,0.183,99.2,0,292.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 11:11:00",836258,0,-0.109,0.089,0.208,99.2,0,305.2,0.95,0.95,0,0,0,0,0,0.142,0.016,0,0,0,0,0,0
"2018-01-09 11:12:00",836259,0,-0.119,0.094,0.22,99.2,0,316.5,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.131,1.067,0.682,0.588,0.285,0.048,0,0
"2018-01-09 11:13:00",836260,0,-0.148,0.052,0.166,99.2,0,318.7,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.04,0.929,0.961,0.816,0.567,0.063,0,0
"2018-01-09 11:14:00",836261,0,-0.136,0.046,0.156,99.2,0,319.9,0.95,0.95,0.95,0,0,0,0,0.095,0.237,0.063,0,0,0,0,0
"2018-01-09 11:15:00",836262,0,-0.102,0.073,0.187,99.2,0,319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 11:16:00",836263,0,-0.081,0.09,0.206,99.2,0,318.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 11:17:00",836264,0,-0.054,0.119,0.258,99.2,0,318.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 11:18:00",836265,0,-0.031,0.154,0.283,99.2,0,319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 11:19:00",836266,0,-0.016,0.184,0.297,99.2,0,43.26,0.95,0.95,0,0,0,0,0,0.554,0.142,0,0,0,0,0,0
"2018-01-09 11:20:00",836267,0,-0.013,0.199,0.331,99.2,0,45.22,0.95,0.95,0,0,0,0,0,0.348,0.301,0,0,0,0,0,0
"2018-01-09 11:21:00",836268,0,-0.023,0.201,0.314,99.2,0,58.01,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.817,0.893,0.877,0.718,0.38,0.111,0,0
"2018-01-09 11:22:00",836269,0,-0.044,0.186,0.277,99.2,0,75.37,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.238,1.288,1.125,1.043,0.861,0.158,0,0
"2018-01-09 11:23:00",836270,0,-0.071,0.145,0.227,99.2,0,83.8,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.75,1.863,1.688,1.525,1.325,0.873,0,0
"2018-01-09 11:24:00",836271,0,-0.105,0.106,0.158,99.2,0,87.1,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.125,2.213,1.988,1.675,1.45,0.99,0,0
"2018-01-09 11:25:00",836272,0,-0.106,0.103,0.147,99.2,0,88.5,2.45,2.45,2.45,2.45,2.45,1.7,0.338,2.188,2.1,1.925,1.738,1.613,1.159,0,0
"2018-01-09 11:26:00",836273,0,-0.122,0.122,0.123,99.2,0,90.9,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.425,2.325,1.988,1.788,1.613,1.172,0,0
"2018-01-09 11:27:00",836274,0,-0.116,0.132,0.144,99.2,0,91.8,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.65,2.313,1.888,1.675,1.463,0.98,0,0
"2018-01-09 11:28:00",836275,0,-0.089,0.15,0.173,99.2,0,92.9,3.2,3.2,2.45,2.45,2.45,1.7,0.433,2.675,2.613,2.175,1.925,1.7,1.215,0,0
"2018-01-09 11:29:00",836276,0,-0.038,0.19,0.203,99.2,0,96,3.2,3.2,3.2,3.2,2.45,1.7,0.33,2.775,2.65,2.188,2.013,1.813,1.25,0,0
"2018-01-09 11:30:00",836277,0,-0.06,0.18,0.193,99.2,0,97.1,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.988,2.738,2.288,2.013,1.838,1.375,0,0
"2018-01-09 11:31:00",836278,0,-0.08,0.166,0.179,99.2,0,98,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.8,2.438,1.95,1.875,1.638,1.172,0,0
"2018-01-09 11:32:00",836279,0,-0.09,0.175,0.19,99.2,0,97.2,3.2,3.2,3.2,2.45,2.45,2.45,0.403,2.813,2.638,2.3,2.125,1.95,1.425,0,0
"2018-01-09 11:33:00",836280,0,-0.062,0.182,0.2,99.2,0,97.3,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.675,2.275,1.925,1.825,1.638,1.209,0,0
"2018-01-09 11:34:00",836281,0,-0.034,0.203,0.239,99.2,0,101.7,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.463,2.388,1.963,1.838,1.588,1.077,0,0
"2018-01-09 11:35:00",836282,0,-0.013,0.231,0.258,99.2,0,102.6,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.375,2.138,1.75,1.65,1.5,0.952,0,0
"2018-01-09 11:36:00",836283,0,0.025,0.28,0.318,99.2,0,100,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.388,2.2,1.788,1.613,1.4,0.718,0,0
"2018-01-09 11:37:00",836284,0,0.052,0.29,0.334,99.2,0,106.7,2.45,2.45,2.45,2.45,2.45,1.7,0.5,1.863,1.675,1.55,1.5,1.343,0.711,0,0
"2018-01-09 11:38:00",836285,0,0.074,0.328,0.385,99.2,0,108,2.45,2.45,1.7,1.7,1.7,0.95,0.445,1.625,1.663,1.15,1.125,0.895,0.317,0,0
"2018-01-09 11:39:00",836286,0,0.104,0.337,0.414,99.2,0,116.9,1.7,1.7,1.7,1.7,0.95,0,0.435,1.099,1.083,0.627,0.643,0.285,0,0,0
"2018-01-09 11:40:00",836287,0,0.151,0.401,0.5,99.2,0,122.2,1.7,1.7,0.95,0.95,0.95,0,0.263,0.468,0.418,0.174,0.206,0.079,0,0,0
"2018-01-09 11:41:00",836288,0,0.166,0.447,0.583,99.2,0,118.9,0.95,0.95,0,0.95,0.95,0,0.122,0.364,0.079,0,0.032,0.016,0,0,0
"2018-01-09 11:42:00",836289,0,0.196,0.486,0.666,99.2,0,134.9,0,0.95,0,0.95,0,0,0,0,0.206,0,0.048,0,0,0,0
"2018-01-09 11:43:00",836290,0,0.239,0.508,0.696,99.2,0,128.7,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-09 11:44:00",836291,0,0.271,0.53,0.745,99.2,0,104.6,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-09 11:45:00",836292,0,0.283,0.534,0.775,99.2,0,94.9,1.7,1.7,0.95,1.7,0.95,0.95,0.339,0.696,0.901,0.269,0.373,0.142,0.032,0,0
"2018-01-09 11:46:00",836293,0,0.256,0.502,0.739,99.2,0,87,1.7,1.7,1.7,1.7,1.7,1.7,0.459,1.413,1.463,1.171,1.237,1.071,0.5,0,0
"2018-01-09 11:47:00",836294,0,0.23,0.45,0.683,99.2,0,85.1,1.7,1.7,1.7,1.7,1.7,0.95,0.404,1.002,1.043,0.854,1.006,0.886,0.38,0,0
"2018-01-09 11:48:00",836295,0,0.23,0.466,0.694,99.2,0,71.61,1.7,1.7,0.95,1.7,0.95,0.95,0.473,1,0.984,0.618,0.864,0.523,0.048,0,0
"2018-01-09 11:49:00",836296,0,0.238,0.505,0.734,99.2,0,66.15,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.259,1.25,0.939,1.027,0.861,0.174,0,0
"2018-01-09 11:50:00",836297,-1,0.252,0.52,0.749,99.2,0,45.22,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.35,1.188,0.535,0.845,0.567,0.048,0,0
"2018-01-09 11:51:00",836298,-1,0.274,0.564,0.803,99.2,0,23.94,1.7,1.7,0.95,1.7,0.95,0,0.411,0.981,0.877,0.158,0.44,0.237,0,0,0
"2018-01-09 11:52:00",836299,-1,0.29,0.581,0.833,99.2,0,20.6,0.95,0.95,0,0,0.95,0,0.285,0.158,0.554,0,0,0.095,0,0,0
"2018-01-09 11:53:00",836300,-1,0.331,0.586,0.888,99.2,0,1.727,1.7,0.95,0,0,0,0,0,0.215,0.142,0,0,0,0,0,0
"2018-01-09 11:54:00",836301,-1,0.368,0.651,0.974,99.2,0,359.9,1.7,1.7,0,0,0.95,0,0.38,0.402,0.75,0,0,0.19,0,0,0
"2018-01-09 11:55:00",836302,-1,0.369,0.656,1.006,99.2,0,352.1,1.7,1.7,0.95,0.95,0.95,0.95,0.42,0.818,0.826,0.111,0.459,0.697,0.063,0,0
"2018-01-09 11:56:00",836303,-1,0.363,0.633,1.025,99.2,0,345.2,1.7,1.7,0.95,0.95,0.95,0,0.465,1.084,1.213,0.475,0.507,0.38,0,0,0
"2018-01-09 11:57:00",836304,-1,0.38,0.64,1.007,99.2,0,356,1.7,1.7,1.7,1.7,1.7,1.7,0.529,1.275,1.35,1.275,1.109,1.048,0.639,0,0
"2018-01-09 11:58:00",836305,-1,0.353,0.591,0.912,99.2,0,357.1,1.7,1.7,1.7,0.95,1.7,1.7,0.393,1.313,1.275,1.122,0.396,1.209,0.582,0,0
"2018-01-09 11:59:00",836306,-1,0.329,0.58,0.909,99.2,0,356.7,1.7,1.7,0.95,0.95,1.7,0.95,0.426,1.084,1.109,0.697,0.269,0.769,0.016,0,0
"2018-01-09 12:00:00",836307,-1,0.351,0.596,0.923,99.2,0,353.8,1.7,1.7,0,1.7,1.7,0.95,0.516,0.664,1.059,0,0.424,0.516,0.063,0,0
"2018-01-09 12:01:00",836308,-1,0.411,0.659,0.929,99.2,0,3.948,1.7,0.95,0,0.95,1.7,0.95,0.375,0.826,0.776,0,0.301,0.861,0.19,0,0
"2018-01-09 12:02:00",836309,-1,0.443,0.708,0.989,99.2,0,350.1,0.95,0.95,0,0,0.95,0,0.171,0.475,0.317,0,0,0.032,0,0,0
"2018-01-09 12:03:00",836310,-1,0.469,0.753,1.018,99.2,0,346.1,0.95,0.95,0,0,0.95,0,0.448,0.269,0.602,0,0,0.317,0,0,0
"2018-01-09 12:04:00",836311,-1,0.498,0.748,1.052,99.2,0,337.4,0.95,0.95,0,0,0,0,0,0.032,0.459,0,0,0,0,0,0
"2018-01-09 12:05:00",836312,-1,0.504,0.821,1.135,99.2,0,336.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-09 12:06:00",836313,-1,0.521,0.844,1.193,99.2,0,336.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 12:07:00",836314,-1,0.562,0.901,1.273,99.2,0,324.2,0.95,0.95,0,0.95,0,0,0,0.016,0.158,0,0.032,0,0,0,0
"2018-01-09 12:08:00",836315,-1,0.58,0.932,1.297,99.2,0,309.5,0.95,0.95,0,0.95,0.95,0,0.354,0.538,0.633,0,0.475,0.158,0,0,0
"2018-01-09 12:09:00",836316,-1,0.591,0.894,1.307,99.2,0,302.7,0.95,0.95,0,0,0,0,0,0.443,0.269,0,0,0,0,0,0
"2018-01-09 12:10:00",836317,0,0.614,0.92,1.377,99.2,0,291.1,0.95,1.7,0,0,0,0,0,0.111,0.266,0,0,0,0,0,0
"2018-01-09 12:11:00",836318,0,0.624,0.944,1.404,99.2,0,300,0.95,1.7,0.95,1.7,0.95,0,0.428,0.76,0.797,0.253,0.567,0.269,0,0,0
"2018-01-09 12:12:00",836319,0,0.642,0.958,1.394,99.2,0,300.1,1.7,1.7,0.95,1.7,0.95,0,0.458,0.82,0.921,0.301,0.472,0.348,0,0,0
"2018-01-09 12:13:00",836320,0,0.644,0.953,1.395,99.2,0,275.1,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.118,1.083,0.468,0.579,0.285,0.032,0,0
"2018-01-09 12:14:00",836321,0,0.61,0.896,1.365,99.2,0,260.8,1.7,1.7,1.7,1.7,1.7,0.95,0.402,1.125,1.15,0.946,1.068,0.801,0.206,0,0
"2018-01-09 12:15:00",836322,0,0.58,0.828,1.271,99.2,0,252.5,1.7,0.95,0.95,0.95,0,0,0,0.424,0.491,0.016,0.301,0,0,0,0
"2018-01-09 12:16:00",836323,0,0.573,0.838,1.276,99.2,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 12:17:00",836324,0,0.592,0.911,1.336,99.2,0,236.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 12:18:00",836325,0,0.633,0.945,1.314,99.2,0,181.1,0,0.95,0,0.95,0,0,0,0,0.332,0,0.412,0,0,0,0
"2018-01-09 12:19:00",836326,0,0.674,0.978,1.345,99.2,0,162.2,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-09 12:20:00",836327,0,0.746,1.079,1.503,99.2,0,162.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 12:21:00",836328,0,0.783,1.117,1.555,99.2,0,162.2,0,0.95,0,0.95,0,0,0,0,0.332,0,0.158,0,0,0,0
"2018-01-09 12:22:00",836329,0,0.797,1.112,1.615,99.2,0,162.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 12:23:00",836330,0,0.827,1.177,1.727,99.2,0,162.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 12:24:00",836331,0,0.872,1.245,1.825,99.2,0,162.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 12:25:00",836332,0,0.908,1.239,1.822,99.2,0,162.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 12:26:00",836333,0,0.922,1.228,1.786,99.2,0,162.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 12:27:00",836334,0,0.903,1.169,1.686,99.2,0,154.9,0.95,0.95,0,0.95,0.95,0,0.237,0.032,0.491,0,0.412,0.063,0,0,0
"2018-01-09 12:28:00",836335,0,0.868,1.145,1.598,99.2,0,151.6,0.95,1.7,0,0.95,0.95,0,0.448,0.633,0.655,0,0.665,0.317,0,0,0
"2018-01-09 12:29:00",836336,0,0.833,1.104,1.524,99.2,0,149.9,0.95,0.95,0,0.95,0.95,0,0.474,0.269,0.839,0,0.697,0.443,0,0,0
"2018-01-09 12:30:00",836337,0,0.811,1.103,1.516,99.2,0,171.5,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-09 12:31:00",836338,0,0.792,1.146,1.544,99.2,0,179.6,0.95,0.95,0,0.95,0,0,0,0.19,0.332,0,0.174,0,0,0,0
"2018-01-09 12:32:00",836339,0,0.78,1.151,1.52,99.2,0,204.7,1.7,1.7,0,1.7,0.95,0,0.462,0.953,1.009,0,0.817,0.364,0,0,0
"2018-01-09 12:33:00",836340,0,0.777,1.11,1.474,99.2,0,220.8,1.7,0.95,0,0.95,0,0,0,0.646,0.174,0,0.048,0,0,0,0
"2018-01-09 12:34:00",836341,0,0.799,1.108,1.472,99.2,0,238.7,0.95,1.7,0,0.95,0,0,0,0.728,0.852,0,0.364,0,0,0,0
"2018-01-09 12:35:00",836342,0,0.814,1.105,1.446,99.2,0,217.9,1.7,0.95,0,0.95,0,0,0,0.63,0.712,0,0.364,0,0,0,0
"2018-01-09 12:36:00",836343,0,0.859,1.157,1.467,99.2,0,239.2,1.7,1.7,0,0.95,0,0,0,0.69,0.693,0,0.079,0,0,0,0
"2018-01-09 12:37:00",836344,0,0.902,1.192,1.509,99.2,0,245,1.7,1.7,0,0,0,0,0,0.902,0.88,0,0,0,0,0,0
"2018-01-09 12:38:00",836345,0,0.917,1.194,1.522,99.2,0,238.2,0.95,0.95,0,0.95,0,0,0,0.475,0.776,0,0.079,0,0,0,0
"2018-01-09 12:39:00",836346,0,0.927,1.193,1.496,99.2,0,237.6,0,0.95,0,0.95,0,0,0,0,0.016,0,0.095,0,0,0,0
"2018-01-09 12:40:00",836347,0,0.957,1.221,1.511,99.2,0,234.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 12:41:00",836348,0,0.992,1.265,1.553,99.2,0,248.4,0.95,0.95,0,0,0,0,0,0.158,0.222,0,0,0,0,0,0
"2018-01-09 12:42:00",836349,0,1.001,1.275,1.568,99.2,0,263.8,0.95,0.95,0,0,0,0,0,0.491,0.237,0,0,0,0,0,0
"2018-01-09 12:43:00",836350,0,1.018,1.295,1.565,99.2,0,284.7,1.7,1.7,1.7,1.7,0.95,0,0.453,1.109,1.084,0.519,0.725,0.332,0,0,0
"2018-01-09 12:44:00",836351,0,1.032,1.297,1.547,99.2,0,271,1.7,1.7,1.7,1.7,0.95,0,0.475,0.851,0.712,0.44,0.743,0.491,0,0,0
"2018-01-09 12:45:00",836352,0,1.052,1.324,1.543,99.2,0,248.1,0.95,1.7,0.95,0.95,0.95,0,0.122,0.507,0.81,0.016,0.301,0.016,0,0,0
"2018-01-09 12:46:00",836353,0,1.058,1.32,1.535,99.2,0,286.2,2.45,2.45,2.45,1.7,1.7,1.7,0.669,1.434,1.327,1.018,1.105,0.581,0.383,0,0
"2018-01-09 12:47:00",836354,0,0.956,1.2,1.404,99.2,0,289.3,2.45,2.45,1.7,1.7,1.7,1.7,0.452,1.688,1.55,1.256,1.263,1.058,0.627,0,0
"2018-01-09 12:48:00",836355,0,0.899,1.122,1.357,99.2,0,286.7,2.45,2.45,2.45,2.45,2.45,1.7,0.486,2.1,2.037,1.65,1.55,1.265,0.762,0,0
"2018-01-09 12:49:00",836356,0,0.878,1.054,1.286,99.2,0,284.7,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.463,2.3,1.95,1.813,1.538,1.024,0,0
"2018-01-09 12:50:00",836357,-1,0.87,1.071,1.286,99.2,0,282.5,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.413,2.3,1.888,1.7,1.438,0.993,0,0
"2018-01-09 12:51:00",836358,-1,0.855,1.044,1.239,99.2,0,284.2,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.438,2.438,2.213,2,1.713,1.209,0,0
"2018-01-09 12:52:00",836359,-1,0.857,1.042,1.224,99.2,0,283.5,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2,1.963,1.675,1.538,1.288,0.582,0,0
"2018-01-09 12:53:00",836360,-1,0.915,1.116,1.259,99.2,0,295,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.325,2.213,1.813,1.625,1.438,1.04,0,0
"2018-01-09 12:54:00",836361,-1,0.897,1.113,1.246,99.2,0,287.4,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.475,2.438,2.213,2.013,1.725,1.313,0,0
"2018-01-09 12:55:00",836362,-1,0.821,0.969,1.127,99.2,0,293.2,3.2,3.2,3.2,3.2,2.45,2.45,0.372,2.725,2.738,2.488,2.338,2.025,1.5,0,0
"2018-01-09 12:56:00",836363,-1,0.755,0.908,1.051,99.2,0,294.2,2.45,2.45,2.45,2.45,2.45,1.7,0.467,2.138,2.125,1.863,1.75,1.513,1.08,0,0
"2018-01-09 12:57:00",836364,-1,0.741,0.924,1.05,99.2,0,293.2,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2,2.05,1.738,1.663,1.45,0.98,0,0
"2018-01-09 12:58:00",836365,-1,0.786,0.952,1.063,99.2,0,301.7,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.875,1.913,1.563,1.538,1.45,1.04,0,0
"2018-01-09 12:59:00",836366,-1,0.78,1.006,1.087,99.2,0,303.4,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.375,2.288,1.938,1.825,1.638,1.247,0,0
"2018-01-09 13:00:00",836367,-1,0.752,0.903,1.007,99.2,0,289.5,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.375,2.475,2.288,2.025,1.813,1.375,0,0
"2018-01-09 13:01:00",836368,-1,0.767,0.916,0.992,99.2,0,297.1,3.2,3.2,2.45,2.45,2.45,1.7,0.334,2.688,2.563,2.3,2.05,1.725,1.225,0,0
"2018-01-09 13:02:00",836369,-1,0.742,0.885,0.932,99.2,0,305.5,3.2,3.2,3.2,3.2,3.2,2.45,0.417,2.625,2.75,2.613,2.4,2.138,1.738,0,0
"2018-01-09 13:03:00",836370,-1,0.722,0.88,0.917,99.2,0,302.2,2.45,2.45,3.2,2.45,2.45,2.45,0.399,2.225,2.213,2.125,1.95,1.688,1.263,0,0
"2018-01-09 13:04:00",836371,-1,0.704,0.874,0.922,99.2,0,294.3,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.238,2.013,1.675,1.563,1.363,0.898,0,0
"2018-01-09 13:05:00",836372,-1,0.674,0.834,0.898,99.2,0,296.3,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.125,2.175,1.95,1.688,1.413,1.043,0,0
"2018-01-09 13:06:00",836373,-1,0.644,0.78,0.86,99.2,0,297,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.8,1.7,1.625,1.538,1.325,0.902,0,0
"2018-01-09 13:07:00",836374,-1,0.667,0.861,0.91,99.2,0,301.3,2.45,1.7,1.7,1.7,1.7,0.95,0.437,1.575,1.5,1.122,1.008,0.753,0.079,0,0
"2018-01-09 13:08:00",836375,-1,0.689,0.908,0.938,99.2,0,290.5,1.7,2.45,1.7,1.7,1.7,1.7,0.415,1.438,1.513,1.35,1.263,1.049,0.361,0,0
"2018-01-09 13:09:00",836376,-1,0.689,0.884,0.935,99.2,0,293.2,1.7,2.45,2.45,1.7,1.7,1.7,0.354,1.588,1.663,1.513,1.363,1.2,0.861,0,0
"2018-01-09 13:10:00",836377,0,0.72,0.904,0.972,99.2,0,297.9,2.45,2.45,2.45,1.7,1.7,1.7,0.569,1.613,1.463,1.143,0.936,0.645,0.294,0,0
"2018-01-09 13:11:00",836378,0,0.754,0.958,1.001,99.2,0,287.5,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.675,1.775,1.625,1.525,1.363,0.977,0,0
"2018-01-09 13:12:00",836379,0,0.796,0.972,1.05,99.2,0,282.5,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.963,1.85,1.638,1.488,1.263,0.708,0,0
"2018-01-09 13:13:00",836380,0,0.792,0.99,1.04,99.2,0,284.9,3.2,3.2,2.45,2.45,2.45,1.7,0.448,2.4,2.325,2.163,1.95,1.625,1.137,0,0
"2018-01-09 13:14:00",836381,0,0.756,0.918,1.001,99.2,0,281.7,2.45,3.2,3.2,2.45,2.45,2.45,0.398,2.325,2.413,2.238,2.05,1.8,1.3,0,0
"2018-01-09 13:15:00",836382,0,0.741,0.867,0.967,99.2,0,275.9,2.45,3.2,2.45,2.45,2.45,2.45,0.476,2.225,2.263,2.025,1.825,1.538,1.218,0,0
"2018-01-09 13:16:00",836383,0,0.726,0.903,0.999,99.2,0,271.1,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.975,1.938,1.713,1.575,1.297,0.756,0,0
"2018-01-09 13:17:00",836384,0,0.769,0.947,1.025,99.2,0,270.1,2.45,1.7,1.7,1.7,1.7,0.95,0.431,1.538,1.55,1.25,1.113,0.797,0.158,0,0
"2018-01-09 13:18:00",836385,0,0.805,0.972,1.068,99.2,0,263.1,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.081,1.106,0.974,0.762,0.38,0.032,0,0
"2018-01-09 13:19:00",836386,0,0.823,0.967,1.089,99.2,0,266.7,0.95,0.95,0.95,0.95,0.95,0,0.305,0.839,0.839,0.317,0.459,0.111,0,0,0
"2018-01-09 13:20:00",836387,0,0.845,1.01,1.139,99.2,0,266.9,0.95,0.95,0.95,0.95,0,0,0,0.744,0.586,0.095,0.396,0,0,0,0
"2018-01-09 13:21:00",836388,0,0.871,1.037,1.193,99.2,0,268,0.95,0.95,0,0.95,0,0,0,0.332,0.412,0,0.048,0,0,0,0
"2018-01-09 13:22:00",836389,0,0.906,1.063,1.219,99.2,0,278.2,0.95,0.95,0,0.95,0.95,0,0.207,0.475,0.301,0,0.38,0.048,0,0,0
"2018-01-09 13:23:00",836390,0,0.91,1.077,1.246,99.2,0,282.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 13:24:00",836391,0,0.939,1.131,1.295,99.2,0,282.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 13:25:00",836392,0,0.973,1.155,1.318,99.2,0,282.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 13:26:00",836393,0,0.985,1.142,1.329,99.2,0,282.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 13:27:00",836394,0,1.022,1.165,1.373,99.2,0,282.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 13:28:00",836395,0,1.069,1.235,1.497,99.2,0,282.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 13:29:00",836396,0,1.12,1.342,1.594,99.2,0,282.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 13:30:00",836397,0,1.163,1.375,1.691,99.2,0,282.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 13:31:00",836398,0,1.193,1.402,1.75,99.2,0,284.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 13:32:00",836399,0,1.195,1.391,1.729,99.2,0,348.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 13:33:00",836400,0,1.274,1.408,1.827,99.2,0,348.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 13:34:00",836401,0,1.374,1.546,1.962,99.2,0,14.88,0.95,0.95,0.95,0.95,0.95,0,0.339,0.206,0.19,0.127,0.206,0.142,0,0,0
"2018-01-09 13:35:00",836402,0,1.345,1.529,1.923,99.2,0,67.61,1.7,1.7,0.95,1.7,0.95,0,0.465,0.949,1.009,0.823,0.899,0.57,0,0,0
"2018-01-09 13:36:00",836403,0,1.299,1.399,1.808,99.2,0,72.53,0.95,0.95,0.95,0.95,0.95,0,0.285,0.158,0.127,0.111,0.174,0.095,0,0,0
"2018-01-09 13:37:00",836404,0,1.306,1.427,1.826,99.2,0,72.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 13:38:00",836405,0,1.364,1.495,1.873,99.2,0,72.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 13:39:00",836406,0,1.386,1.506,1.911,99.2,0,72.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 13:40:00",836407,0,1.451,1.547,1.966,99.2,0,72.55,0,0.95,0,0.95,0,0,0,0,0.032,0,0.142,0,0,0,0
"2018-01-09 13:41:00",836408,0,1.424,1.44,1.864,99.2,0,53.85,0.95,0.95,0,0.95,0,0,0,0.301,0.554,0,0.301,0,0,0,0
"2018-01-09 13:42:00",836409,0,1.405,1.464,1.869,99.2,0,276.3,1.7,1.7,0.95,0.95,0.95,0.95,0.442,0.829,0.788,0.063,0.523,0.301,0.127,0,0
"2018-01-09 13:43:00",836410,0,1.364,1.465,1.82,99.2,0,277.4,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.062,1.059,0.816,0.993,0.819,0.253,0,0
"2018-01-09 13:44:00",836411,0,1.288,1.358,1.708,99.2,0,263.4,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.213,1.188,1.047,1.009,0.741,0.111,0,0
"2018-01-09 13:45:00",836412,0,1.278,1.345,1.699,99.2,0,277.8,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.127,1.15,0.895,0.81,0.523,0.079,0,0
"2018-01-09 13:46:00",836413,0,1.282,1.41,1.696,99.2,0,313.9,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.225,1.275,1.026,1.052,0.913,0.662,0,0
"2018-01-09 13:47:00",836414,0,1.299,1.413,1.682,99.2,0,307.5,1.7,1.7,0.95,0.95,0.95,0,0.473,0.773,1.009,0.523,0.744,0.427,0,0,0
"2018-01-09 13:48:00",836415,0,1.326,1.441,1.701,99.2,0,299.2,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.238,1.313,1.263,1.238,1.093,0.753,0,0
"2018-01-09 13:49:00",836416,0,1.324,1.396,1.679,99.2,0,296.5,1.7,1.7,1.7,1.7,1.7,1.7,0.427,1.35,1.463,1.384,1.309,1.127,0.674,0,0
"2018-01-09 13:50:00",836417,-1,1.3,1.348,1.64,99.2,0,304.9,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.338,1.325,1.072,0.949,0.611,0.206,0,0
"2018-01-09 13:51:00",836418,-1,1.258,1.316,1.588,99.2,0,302.9,2.45,2.45,2.45,2.45,1.7,1.7,0.479,1.588,1.625,1.463,1.347,1.187,0.812,0,0
"2018-01-09 13:52:00",836419,-1,1.228,1.291,1.532,99.2,0,294.7,2.45,2.45,1.7,1.7,1.7,1.7,0.504,1.75,1.625,1.363,1.3,1.052,0.696,0,0
"2018-01-09 13:53:00",836420,-1,1.195,1.331,1.557,99.2,0,294.2,2.45,2.45,1.7,1.7,1.7,0.95,0.419,1.788,1.613,1.338,1.138,0.87,0.253,0,0
"2018-01-09 13:54:00",836421,-1,1.172,1.288,1.509,99.2,0,301.5,1.7,1.7,1.7,1.7,1.7,1.7,0.505,1.2,1.152,0.925,0.977,0.787,0.408,0,0
"2018-01-09 13:55:00",836422,-1,1.197,1.318,1.514,99.2,0,308.8,1.7,1.7,1.7,1.7,1.7,0.95,0.473,1.05,1.084,0.98,1.04,0.863,0.348,0,0
"2018-01-09 13:56:00",836423,-1,1.19,1.335,1.491,99.2,0,306.7,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.125,1.113,0.977,0.949,0.658,0.253,0,0
"2018-01-09 13:57:00",836424,-1,1.208,1.34,1.509,99.2,0,302.6,1.7,1.7,1.7,0.95,0.95,0,0.402,1.175,1.065,0.63,0.586,0.222,0,0,0
"2018-01-09 13:58:00",836425,-1,1.188,1.336,1.503,99.2,0,320.5,1.7,1.7,1.7,1.7,1.7,0.95,0.447,1.288,1.325,1.2,1.047,0.838,0.38,0,0
"2018-01-09 13:59:00",836426,-1,1.192,1.313,1.482,99.2,0,315.4,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.168,1.172,1.1,0.81,0.852,0.174,0,0
"2018-01-09 14:00:00",836427,-1,1.196,1.31,1.476,99.2,0,293.4,1.7,2.45,2.45,1.7,1.7,1.7,0.412,1.513,1.6,1.475,1.359,1.168,0.782,0,0
"2018-01-09 14:01:00",836428,-1,1.192,1.268,1.438,99.2,0,293.1,2.45,2.45,1.7,1.7,1.7,1.7,0.53,1.513,1.463,1.325,1.231,0.967,0.703,0,0
"2018-01-09 14:02:00",836429,-1,1.17,1.208,1.408,99.2,0,290.2,2.45,3.2,2.45,2.45,2.45,1.7,0.524,2.05,2.113,1.925,1.7,1.443,0.995,0,0
"2018-01-09 14:03:00",836430,-1,1.101,1.144,1.321,99.2,0,286.8,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.625,2.663,2.438,2.25,1.963,1.45,0,0
"2018-01-09 14:04:00",836431,-1,1.041,1.098,1.234,99.2,0,289.1,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.763,2.8,2.625,2.338,2.025,1.55,0,0
"2018-01-09 14:05:00",836432,-1,0.994,1.047,1.153,99.2,0,290.9,3.2,3.2,3.2,3.2,2.45,2.45,0.391,2.475,2.438,2.3,2.113,1.825,1.4,0,0
"2018-01-09 14:06:00",836433,-1,0.974,1.063,1.146,99.2,0,299.2,3.2,2.45,2.45,2.45,2.45,1.7,0.334,2.363,2.275,2.213,1.975,1.675,1.238,0,0
"2018-01-09 14:07:00",836434,-1,0.961,1.064,1.125,99.2,0,294.2,2.45,3.2,2.45,2.45,2.45,1.7,0.48,1.938,1.938,1.813,1.65,1.434,1.102,0,0
"2018-01-09 14:08:00",836435,-1,1.005,1.141,1.18,99.2,0,300.4,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.95,1.813,1.4,1.3,1.131,0.756,0,0
"2018-01-09 14:09:00",836436,-1,1.017,1.21,1.223,99.2,0,312.1,2.45,2.45,1.7,1.7,1.7,1.7,0.338,1.725,1.688,1.45,1.325,1.163,0.687,0,0
"2018-01-09 14:10:00",836437,0,1.023,1.182,1.233,99.2,0,297.6,2.45,2.45,2.45,1.7,1.7,1.7,0.605,1.438,1.425,1.297,1.177,0.872,0.516,0,0
"2018-01-09 14:11:00",836438,0,1.024,1.179,1.254,99.2,0,311.8,1.7,1.7,1.7,1.7,1.7,1.7,0.554,1.5,1.45,1.234,1.131,0.838,0.557,0,0
"2018-01-09 14:12:00",836439,0,1.016,1.166,1.244,99.2,0,324.9,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.45,1.425,1.25,1.053,0.902,0.487,0,0
"2018-01-09 14:13:00",836440,0,1.03,1.163,1.251,99.2,0,325,1.7,2.45,2.45,1.7,1.7,1.7,0.393,1.488,1.55,1.475,1.338,1.209,0.955,0,0
"2018-01-09 14:14:00",836441,0,1.039,1.14,1.25,99.2,0,321.1,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.138,1.225,1.15,1.087,1.012,0.667,0,0
"2018-01-09 14:15:00",836442,0,1.048,1.131,1.252,99.2,0,317.8,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.006,1.109,0.914,0.829,0.301,0.19,0,0
"2018-01-09 14:16:00",836443,0,1.052,1.143,1.271,99.2,0,298.1,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.209,1.175,0.671,0.623,0.38,0.048,0,0
"2018-01-09 14:17:00",836444,0,1.029,1.12,1.246,99.2,0,284.8,1.7,1.7,1.7,1.7,1.7,1.7,0.34,1.35,1.425,1.325,1.238,1.097,0.727,0,0
"2018-01-09 14:18:00",836445,0,1.003,1.061,1.187,99.2,0,288,2.45,2.45,1.7,1.7,1.7,0.95,0.398,1.375,1.375,1.238,1.175,0.983,0.459,0,0
"2018-01-09 14:19:00",836446,0,0.981,1.053,1.177,99.2,0,287.8,2.45,2.45,2.45,1.7,1.7,1.7,0.339,1.663,1.638,1.475,1.275,1.043,0.551,0,0
"2018-01-09 14:20:00",836447,0,0.96,1.038,1.172,99.2,0,281.9,2.45,2.45,2.45,2.45,2.45,1.7,0.347,2.175,2.15,2.013,1.888,1.663,1.165,0,0
"2018-01-09 14:21:00",836448,0,0.973,1.154,1.241,99.2,0,276.4,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.35,2.175,1.763,1.55,1.3,0.832,0,0
"2018-01-09 14:22:00",836449,0,0.964,1.188,1.259,99.2,0,283.3,3.2,3.2,3.2,3.2,2.45,1.7,0.309,2.688,2.563,2.363,2.213,1.863,1.45,0,0
"2018-01-09 14:23:00",836450,0,0.993,1.179,1.277,99.2,0,282.6,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.438,2.375,2.15,2.013,1.75,1.372,0,0
"2018-01-09 14:24:00",836451,0,1.034,1.266,1.37,99.2,0,283.1,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.9,2.85,2.488,2.238,1.938,1.5,0,0
"2018-01-09 14:25:00",836452,0,1.028,1.246,1.37,99.2,0,279.3,3.95,3.95,3.95,3.95,3.2,2.45,0.545,3.263,3.213,2.8,2.613,2.25,1.663,0,0
"2018-01-09 14:26:00",836453,0,1.025,1.182,1.321,99.2,0,285.1,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.05,3.063,2.55,2.263,2.025,1.463,0,0
"2018-01-09 14:27:00",836454,0,0.997,1.137,1.278,99.2,0,289.6,3.95,3.95,3.2,3.2,2.45,2.45,0.37,2.875,2.9,2.638,2.438,2.138,1.488,0,0
"2018-01-09 14:28:00",836455,0,0.954,1.118,1.229,99.2,0,284.7,3.95,3.95,3.95,3.2,3.2,2.45,0.408,3.238,3.163,3,2.663,2.25,1.675,0,0
"2018-01-09 14:29:00",836456,0,0.869,1.041,1.194,99.2,0,280.4,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.138,2.975,2.5,2.15,1.913,1.463,0,0
"2018-01-09 14:30:00",836457,0,0.933,1.113,1.215,99.2,0,291.6,3.95,3.2,2.45,2.45,2.45,1.7,0.378,2.513,2.288,2.063,1.775,1.513,1.037,0,0
"2018-01-09 14:31:00",836458,0,0.885,1.111,1.185,99.2,0,299.7,3.95,3.95,3.2,3.2,3.2,2.45,0.33,3.138,2.975,2.75,2.575,2.3,1.8,0,0
"2018-01-09 14:32:00",836459,0,0.843,1.038,1.152,99.2,0,292.4,3.2,3.2,3.2,2.45,2.45,2.45,0.357,2.75,2.6,2.288,2.05,1.85,1.375,0,0
"2018-01-09 14:33:00",836460,0,0.909,1.12,1.206,99.2,0,314.1,3.95,3.95,3.2,3.2,3.2,2.45,0.603,2.725,2.663,2.225,2.013,1.875,1.543,0,0
"2018-01-09 14:34:00",836461,0,0.792,0.991,1.089,99.2,0,315.1,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.9,2.925,2.7,2.463,2.163,1.85,0,0
"2018-01-09 14:35:00",836462,0,0.746,0.895,1.004,99.2,0,316.2,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.575,2.65,2.525,2.3,2.088,1.763,0,0
"2018-01-09 14:36:00",836463,0,0.739,0.89,0.994,99.2,0,313.9,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.438,2.413,2.138,1.925,1.813,1.575,0,0
"2018-01-09 14:37:00",836464,0,0.75,0.914,0.99,99.2,0,311.6,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.588,2.413,2.125,1.913,1.688,1.318,0,0
"2018-01-09 14:38:00",836465,0,0.715,0.893,0.959,99.2,0,317.3,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.45,2.363,2.075,1.85,1.663,1.375,0,0
"2018-01-09 14:39:00",836466,0,0.694,0.892,0.942,99.2,0,315.4,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.375,2.175,1.888,1.688,1.525,1.131,0,0
"2018-01-09 14:40:00",836467,0,0.741,0.925,0.983,99.2,0,325.4,3.2,3.2,3.2,3.2,2.45,2.45,0.398,2.7,2.588,2.338,2.037,1.8,1.425,0,0
"2018-01-09 14:41:00",836468,0,0.742,0.904,0.954,99.2,0,324.6,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.45,2.425,2.313,2.075,1.913,1.575,0,0
"2018-01-09 14:42:00",836469,0,0.714,0.876,0.924,99.2,0,323.1,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.538,2.538,2.263,1.95,1.788,1.525,0,0
"2018-01-09 14:43:00",836470,0,0.708,0.868,0.92,99.2,0,337.5,3.2,3.2,2.45,2.45,2.45,1.7,0.347,2.288,2.163,2.05,1.6,1.738,1.309,0,0
"2018-01-09 14:44:00",836471,0,0.746,0.91,0.945,99.2,0,348.7,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.613,1.613,1.313,0.847,1.143,0.626,0,0
"2018-01-09 14:45:00",836472,0,0.742,0.938,0.956,99.2,0,340.3,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.763,1.763,1.638,1.281,1.45,1.138,0,0
"2018-01-09 14:46:00",836473,0,0.723,0.897,0.945,99.2,0,343.9,2.45,1.7,1.7,1.7,1.7,1.7,0.303,1.288,1.163,1.093,0.49,0.965,0.408,0,0
"2018-01-09 14:47:00",836474,0,0.764,0.931,0.977,99.2,0,352.8,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.197,1.275,1.209,0.882,0.861,0.57,0,0
"2018-01-09 14:48:00",836475,0,0.757,0.918,0.979,99.2,0,349.7,1.7,1.7,1.7,1.7,1.7,0.95,0.311,1.363,1.313,1.213,0.693,1.059,0.554,0,0
"2018-01-09 14:49:00",836476,0,0.757,0.902,0.98,99.2,0,338.2,1.7,1.7,1.7,0.95,1.7,0.95,0.405,1.2,1.163,0.965,0.427,0.829,0.127,0,0
"2018-01-09 14:50:00",836477,-1,0.782,0.931,1.029,99.2,0,337.6,1.7,1.7,1.7,1.7,1.7,0.95,0.555,1.072,1.068,0.895,0.708,0.525,0.269,0,0
"2018-01-09 14:51:00",836478,-1,0.792,0.944,1.03,99.2,0,338.1,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.689,0.648,0.597,0.497,0.487,0.301,0,0
"2018-01-09 14:52:00",836479,-1,0.85,0.971,1.096,99.2,0,337.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 14:53:00",836480,-1,0.921,1.061,1.172,99.2,0,337.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 14:54:00",836481,-1,0.988,1.101,1.225,99.2,0,336.6,0.95,0.95,0,0.95,0,0,0,0.032,0.127,0,0.016,0,0,0,0
"2018-01-09 14:55:00",836482,-1,1.022,1.123,1.254,99.2,0,347.7,0.95,0.95,0.95,0.95,0.95,0,0.171,0.396,0.285,0.127,0.127,0.032,0,0,0
"2018-01-09 14:56:00",836483,-1,1,1.088,1.25,99.2,0,343.3,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.105,1.061,0.623,0.465,0.567,0.253,0,0
"2018-01-09 14:57:00",836484,-1,0.958,1.047,1.218,99.2,0,338.4,1.7,1.7,1.7,1.7,1.7,1.7,0.34,1.513,1.45,1.325,1.093,1.097,0.706,0,0
"2018-01-09 14:58:00",836485,-1,0.917,1.013,1.182,99.2,0,319,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.675,1.675,1.5,1.347,1.247,0.889,0,0
"2018-01-09 14:59:00",836486,-1,0.888,0.958,1.133,99.2,0,328,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.663,1.688,1.6,1.425,1.338,1.065,0,0
"2018-01-09 15:00:00",836487,-1,0.882,0.943,1.114,99.2,0,326.5,2.45,2.45,1.7,1.7,1.7,1.7,0.325,1.638,1.713,1.438,1.238,1.138,0.873,0,0
"2018-01-09 15:01:00",836488,-1,0.902,0.993,1.143,99.2,0,329.9,1.7,1.7,1.7,1.7,0.95,0,0.453,1.338,1.313,0.968,0.737,0.618,0,0,0
"2018-01-09 15:02:00",836489,-1,0.925,1.025,1.144,99.2,0,331.4,2.45,1.7,1.7,1.7,1.7,1.7,0.397,1.438,1.375,1.25,0.936,1.024,0.582,0,0
"2018-01-09 15:03:00",836490,-1,0.885,0.997,1.105,99.2,0,329.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.75,1.813,1.65,1.475,1.325,1.072,0,0
"2018-01-09 15:04:00",836491,-1,0.86,0.926,1.062,99.2,0,337,2.45,2.45,1.7,1.7,1.7,1.7,0.355,1.55,1.5,1.438,1.25,1.122,0.908,0,0
"2018-01-09 15:05:00",836492,-1,0.863,0.954,1.073,99.2,0,324,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.425,1.513,1.263,1.143,0.977,0.69,0,0
"2018-01-09 15:06:00",836493,-1,0.825,0.879,1.006,99.2,0,308.3,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.663,1.713,1.55,1.388,1.238,0.893,0,0
"2018-01-09 15:07:00",836494,-1,0.805,0.832,0.971,99.2,0,294.1,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.713,1.688,1.675,1.488,1.156,0.632,0,0
"2018-01-09 15:08:00",836495,-1,0.8,0.84,0.952,99.2,0,301.5,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.9,1.9,1.725,1.588,1.413,1.053,0,0
"2018-01-09 15:09:00",836496,-1,0.805,0.85,0.951,99.2,0,302.9,2.45,2.45,2.45,2.45,2.45,1.7,0.392,2.063,2.025,1.8,1.55,1.4,1.056,0,0
"2018-01-09 15:10:00",836497,0,0.803,0.881,0.954,99.2,0,308.9,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.863,1.688,1.5,1.3,1.131,0.576,0,0
"2018-01-09 15:11:00",836498,0,0.803,0.885,0.955,99.2,0,309.5,3.2,3.2,2.45,2.45,2.45,1.7,0.398,1.963,2.025,1.713,1.513,1.3,0.879,0,0
"2018-01-09 15:12:00",836499,0,0.788,0.835,0.909,99.2,0,308.5,2.45,3.2,2.45,2.45,2.45,2.45,0.39,2,2.063,1.938,1.763,1.538,1.197,0,0
"2018-01-09 15:13:00",836500,0,0.781,0.843,0.904,99.2,0,300.3,2.45,2.45,2.45,2.45,2.45,1.7,0.479,1.888,1.713,1.488,1.313,1.071,0.443,0,0
"2018-01-09 15:14:00",836501,0,0.766,0.832,0.901,99.2,0,297,2.45,2.45,1.7,1.7,1.7,1.7,0.368,1.788,1.713,1.575,1.4,1.147,0.598,0,0
"2018-01-09 15:15:00",836502,0,0.766,0.84,0.899,99.2,0,296.5,2.45,1.7,1.7,1.7,1.7,0.95,0.309,1.438,1.388,1.275,1.263,1.113,0.491,0,0
"2018-01-09 15:16:00",836503,0,0.777,0.868,0.917,99.2,0,281.3,2.45,2.45,2.45,2.45,1.7,1.7,0.528,1.625,1.488,1.263,1.09,0.784,0.326,0,0
"2018-01-09 15:17:00",836504,0,0.779,0.884,0.928,99.2,0,285.1,2.45,2.45,1.7,1.7,1.7,1.7,0.54,1.713,1.588,1.309,1.2,0.91,0.643,0,0
"2018-01-09 15:18:00",836505,0,0.782,0.856,0.915,99.2,0,285.4,2.45,2.45,1.7,1.7,1.7,0.95,0.288,1.713,1.538,1.388,1.263,1.034,0.538,0,0
"2018-01-09 15:19:00",836506,0,0.825,0.893,0.942,99.2,0,297.3,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.688,1.6,1.338,1.272,1.118,0.582,0,0
"2018-01-09 15:20:00",836507,0,0.811,0.889,0.936,99.2,0,296.9,1.7,2.45,1.7,1.7,1.7,0.95,0.525,1.45,1.45,1.19,1.062,0.592,0.158,0,0
"2018-01-09 15:21:00",836508,0,0.805,0.89,0.931,99.2,0,306.7,1.7,1.7,0.95,0.95,0.95,0,0.207,0.993,0.993,0.618,0.364,0.048,0,0,0
"2018-01-09 15:22:00",836509,0,0.806,0.9,0.93,99.2,0,310.5,0.95,0.95,0.95,0.95,0,0,0,0.364,0.253,0.111,0.079,0,0,0,0
"2018-01-09 15:23:00",836510,0,0.822,0.916,0.956,99.2,0,309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 15:24:00",836511,0,0.85,0.961,0.992,99.2,0,309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 15:25:00",836512,0,0.892,0.983,1.01,99.2,0,309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 15:26:00",836513,0,0.917,0.982,1.018,99.2,0,309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 15:27:00",836514,0,0.943,1,1.05,99.2,0,308.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 15:28:00",836515,0,0.969,1.027,1.094,99.2,0,308.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 15:29:00",836516,0,0.978,1.02,1.113,99.2,0,308.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 15:30:00",836517,0,0.994,1.025,1.156,99.2,0,308.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 15:31:00",836518,0,1.001,1.083,1.203,99.2,0,304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 15:32:00",836519,0,1.016,1.066,1.206,99.2,0,242.5,0.95,0.95,0,0.95,0,0,0,0.348,0.174,0,0.063,0,0,0,0
"2018-01-09 15:33:00",836520,0,1.009,1.046,1.192,99.2,0,242.5,0.95,0.95,0.95,0.95,0,0,0,0.618,0.665,0.253,0.507,0,0,0,0
"2018-01-09 15:34:00",836521,0,0.988,1.029,1.183,99.2,0,243.8,0.95,1.7,1.7,0.95,0.95,0,0.339,0.459,0.899,0.868,0.807,0.142,0,0,0
"2018-01-09 15:35:00",836522,0,0.963,0.999,1.154,99.2,0,243.9,0.95,1.7,0.95,0.95,0,0,0,0.728,0.852,0.649,0.427,0,0,0,0
"2018-01-09 15:36:00",836523,0,0.959,1.012,1.164,99.2,0,249.7,1.7,1.7,0.95,0.95,0.95,0,0.305,0.864,0.924,0.728,0.712,0.111,0,0,0
"2018-01-09 15:37:00",836524,0,0.959,1.018,1.17,99.2,0,259.8,1.7,1.7,0.95,0.95,0.95,0,0.285,0.937,0.912,0.57,0.459,0.095,0,0,0
"2018-01-09 15:38:00",836525,0,0.955,1.016,1.172,99.2,0,267.4,1.7,1.7,1.7,1.7,0.95,0,0.323,0.923,0.999,0.768,0.674,0.127,0,0,0
"2018-01-09 15:39:00",836526,0,0.95,1.016,1.156,99.2,0,268.2,0.95,0.95,0,0,0,0,0,0.443,0.538,0,0,0,0,0,0
"2018-01-09 15:40:00",836527,0,0.964,1.015,1.156,99.2,0,281.1,0.95,0.95,0,0,0,0,0,0.633,0.079,0,0,0,0,0,0
"2018-01-09 15:41:00",836528,0,0.991,1.043,1.171,99.2,0,278.3,0.95,0.95,0,0,0,0,0,0.127,0.095,0,0,0,0,0,0
"2018-01-09 15:42:00",836529,0,0.993,1.053,1.168,99.2,0,240.7,0.95,0.95,0,0.95,0,0,0,0.38,0.364,0,0.237,0,0,0,0
"2018-01-09 15:43:00",836530,0,0.98,1.03,1.157,99.2,0,234.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 15:44:00",836531,0,0.992,1.062,1.19,99.2,0,234.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 15:45:00",836532,0,0.998,1.078,1.191,99.2,0,177.9,1.7,1.7,1.7,0.95,0.95,0,0.473,0.766,0.772,0.433,0.649,0.427,0,0,0
"2018-01-09 15:46:00",836533,0,0.992,1.055,1.167,99.2,0,162.9,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.15,1.25,1.2,1.122,0.902,0.361,0,0
"2018-01-09 15:47:00",836534,0,0.978,1.044,1.159,99.2,0,159.3,1.7,1.7,1.7,0.95,0,0,0,0.465,0.592,0.282,0.158,0,0,0,0
"2018-01-09 15:48:00",836535,0,0.985,1.049,1.174,99.2,0,166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 15:49:00",836536,0,0.997,1.051,1.186,99.2,0,206,0.95,0.95,0,0,0,0,0,0.222,0.048,0,0,0,0,0,0
"2018-01-09 15:50:00",836537,-1,1.004,1.063,1.189,99.2,0,205.9,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-09 15:51:00",836538,-1,1.017,1.089,1.208,99.2,0,206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 15:52:00",836539,-1,1.021,1.111,1.207,99.2,0,206.7,0.95,0.95,0,0.95,0,0,0,0.095,0.237,0,0.016,0,0,0,0
"2018-01-09 15:53:00",836540,-1,1.035,1.081,1.191,99.2,0,221.4,0.95,0.95,0.95,0.95,0,0,0,0.744,0.807,0.412,0.443,0,0,0,0
"2018-01-09 15:54:00",836541,-1,1.034,1.085,1.19,99.2,0,220.3,0.95,0.95,0,0,0,0,0,0.095,0.206,0,0,0,0,0,0
"2018-01-09 15:55:00",836542,-1,1.036,1.091,1.196,99.2,0,220.3,0.95,0.95,0,0.95,0,0,0,0.111,0.237,0,0.19,0,0,0,0
"2018-01-09 15:56:00",836543,-1,1.023,1.075,1.169,99.2,0,219.9,1.7,1.7,1.7,1.7,0.95,0,0.474,0.993,1.087,0.756,0.993,0.443,0,0,0
"2018-01-09 15:57:00",836544,-1,1.02,1.06,1.161,99.2,0,217.6,1.7,1.7,1.7,0.95,0.95,0,0.122,0.845,0.797,0.472,0.412,0.016,0,0,0
"2018-01-09 15:58:00",836545,-1,1.023,1.071,1.161,99.2,0,217.6,0.95,0.95,0,0.95,0,0,0,0.427,0.317,0,0.158,0,0,0,0
"2018-01-09 15:59:00",836546,-1,1.033,1.076,1.162,99.2,0,236.2,1.7,1.7,0.95,0.95,0.95,0,0.263,0.88,0.845,0.317,0.633,0.079,0,0,0
"2018-01-09 16:00:00",836547,-1,1.03,1.063,1.17,99.2,0,254.6,0.95,0.95,0.95,0.95,0.95,0,0.38,0.538,0.744,0.586,0.459,0.19,0,0,0
"2018-01-09 16:01:00",836548,-1,1.036,1.088,1.188,99.2,0,254.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:02:00",836549,-1,1.055,1.133,1.217,99.2,0,254.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:03:00",836550,-1,1.065,1.158,1.236,99.2,0,254.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:04:00",836551,-1,1.074,1.146,1.232,99.2,0,254.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:05:00",836552,-1,1.075,1.154,1.249,99.2,0,254.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:06:00",836553,-1,1.093,1.171,1.253,99.2,0,254.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:07:00",836554,-1,1.093,1.18,1.257,99.2,0,254.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:08:00",836555,-1,1.095,1.186,1.256,99.2,0,254.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:09:00",836556,-1,1.102,1.158,1.245,99.2,0,248.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:10:00",836557,0,1.095,1.156,1.241,99.2,0,231.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:11:00",836558,0,1.101,1.157,1.246,99.2,0,231.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:12:00",836559,0,1.109,1.145,1.243,99.2,0,231.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:13:00",836560,0,1.113,1.146,1.246,99.2,0,231.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:14:00",836561,0,1.12,1.153,1.247,99.2,0,231.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:15:00",836562,0,1.132,1.16,1.26,99.2,0,230.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:16:00",836563,0,1.132,1.171,1.266,99.2,0,228.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:17:00",836564,0,1.132,1.168,1.266,99.2,0,228.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:18:00",836565,0,1.13,1.171,1.261,99.2,0,223.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:19:00",836566,0,1.118,1.179,1.255,99.2,0,170.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:20:00",836567,0,1.113,1.173,1.252,99.2,0,170.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:21:00",836568,0,1.115,1.167,1.258,99.2,0,170.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:22:00",836569,0,1.122,1.177,1.252,99.2,0,170.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:23:00",836570,0,1.115,1.171,1.253,99.2,0,170.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:24:00",836571,0,1.123,1.171,1.266,99.2,0,170.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:25:00",836572,0,1.132,1.184,1.273,99.2,0,170.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:26:00",836573,0,1.128,1.182,1.267,99.2,0,170.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:27:00",836574,0,1.113,1.183,1.255,99.2,0,170.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:28:00",836575,0,1.113,1.178,1.254,99.2,0,170.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:29:00",836576,0,1.113,1.191,1.265,99.2,0,170.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:30:00",836577,0,1.113,1.2,1.265,99.2,0,170.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:31:00",836578,0,1.113,1.196,1.254,99.2,0,170.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:32:00",836579,0,1.113,1.196,1.247,99.2,0,170.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:33:00",836580,0,1.113,1.191,1.243,99.2,0,171,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-09 16:34:00",836581,0,1.112,1.182,1.224,99.2,0,171.2,0,0.95,0.95,0.95,0,0,0,0,0.76,0.364,0.475,0,0,0,0
"2018-01-09 16:35:00",836582,0,1.109,1.163,1.201,99.2,0,171.6,0,0.95,0.95,0.95,0,0,0,0,0.903,0.792,0.57,0,0,0,0
"2018-01-09 16:36:00",836583,0,1.098,1.157,1.178,99.2,0,172,0,0.95,0.95,0.95,0,0,0,0,0.871,0.649,0.253,0,0,0,0
"2018-01-09 16:37:00",836584,0,1.094,1.152,1.154,99.2,0,172,0,0.95,0.95,0.95,0,0,0,0,0.538,0.142,0.016,0,0,0,0
"2018-01-09 16:38:00",836585,0,1.094,1.147,1.151,99.2,0,171.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:39:00",836586,0,1.094,1.152,1.15,99.2,0,171.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:40:00",836587,0,1.094,1.155,1.135,99.2,0,171.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:41:00",836588,0,1.094,1.157,1.132,99.2,0,171.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:42:00",836589,0,1.094,1.165,1.132,99.2,0,171.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:43:00",836590,0,1.094,1.161,1.117,99.2,0,171.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:44:00",836591,0,1.079,1.155,1.097,99.2,0,171.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:45:00",836592,0,1.071,1.147,1.094,99.2,0,171.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:46:00",836593,0,1.056,1.144,1.087,99.2,0,171.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:47:00",836594,0,1.049,1.145,1.074,99.2,0,171.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:48:00",836595,0,1.037,1.144,1.074,99.2,0,171.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:49:00",836596,0,1.036,1.151,1.074,99.2,0,171.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:50:00",836597,-1,1.037,1.159,1.074,99.2,0,171.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:51:00",836598,-1,1.037,1.135,1.057,99.2,0,171.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:52:00",836599,-1,1.036,1.1,1.038,99.2,0,171.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:53:00",836600,-1,1.036,1.095,1.038,99.2,0,171.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:54:00",836601,-1,1.033,1.112,1.028,99.2,0,171.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:55:00",836602,-1,1.019,1.1,1.003,99.2,0,171.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:56:00",836603,-1,1.017,1.093,0.977,99.2,0,171.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:57:00",836604,-1,1.017,1.067,0.968,99.2,0,171.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:58:00",836605,-1,1.004,1.069,0.958,99.2,0,171.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 16:59:00",836606,-1,0.998,1.066,0.959,99.2,0,171.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 17:00:00",836607,-1,0.998,1.069,0.959,99.2,0,171.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 17:01:00",836608,-1,0.998,1.085,0.96,99.2,0,193.7,0.95,0.95,0,0,0,0,0,0.079,0.095,0,0,0,0,0,0
"2018-01-09 17:02:00",836609,-1,1.013,1.086,0.974,99.2,0,266.8,1.7,1.7,1.7,1.7,1.7,0,0.496,1.288,1.284,0.855,1.037,0.456,0,0,0
"2018-01-09 17:03:00",836610,-1,1.017,1.085,0.979,99.2,0,271.7,2.45,2.45,2.45,2.45,1.7,1.7,0.461,2.063,2.037,1.8,1.525,1.137,0.361,0,0
"2018-01-09 17:04:00",836611,-1,1.016,1.066,0.978,99.2,0,273.9,2.45,2.45,2.45,2.45,1.7,1.7,0.406,2.3,2.175,1.738,1.513,1.272,0.769,0,0
"2018-01-09 17:05:00",836612,-1,1.014,1.06,0.98,99.2,0,277.5,2.45,2.45,2.45,2.45,1.7,1.7,0.3,2.175,1.888,1.488,1.313,1.1,0.472,0,0
"2018-01-09 17:06:00",836613,-1,0.999,1.052,0.979,99.2,0,285.5,2.45,1.7,1.7,1.7,0.95,0,0.475,1.8,1.513,1.184,0.977,0.475,0,0,0
"2018-01-09 17:07:00",836614,-1,0.997,1.04,0.978,99.2,0,290,1.7,1.7,0.95,0.95,0.95,0,0.171,1.363,0.902,0.237,0.174,0.032,0,0,0
"2018-01-09 17:08:00",836615,-1,0.997,1.044,0.975,99.2,0,287.3,1.7,0.95,0,0,0,0,0,1.175,0.792,0,0,0,0,0,0
"2018-01-09 17:09:00",836616,-1,0.997,1.049,0.969,99.2,0,279.4,1.7,1.7,1.7,1.7,0.95,0,0.354,1.263,1.046,0.588,0.598,0.158,0,0,0
"2018-01-09 17:10:00",836617,0,0.997,1.036,0.968,99.2,0,278.4,1.7,1.7,1.7,0.95,0.95,0,0.442,1.45,1.163,0.912,0.839,0.301,0,0,0
"2018-01-09 17:11:00",836618,0,1,1.04,0.959,99.2,0,278.3,1.7,1.7,1.7,1.7,0.95,0,0.453,1.65,1.388,1.138,0.965,0.618,0,0,0
"2018-01-09 17:12:00",836619,0,1.017,1.046,0.959,99.2,0,279.2,2.45,1.7,1.7,1.7,0.95,0,0.453,1.713,1.5,1.25,1.05,0.618,0,0,0
"2018-01-09 17:13:00",836620,0,1.017,1.042,0.959,99.2,0,281.3,2.45,1.7,1.7,1.7,0.95,0,0.448,1.688,1.425,1.1,0.877,0.317,0,0,0
"2018-01-09 17:14:00",836621,0,1.034,1.039,0.959,99.2,0,276.2,1.7,1.7,1.7,0.95,0,0,0,1.525,1.263,0.927,0.618,0,0,0,0
"2018-01-09 17:15:00",836622,0,1.036,1.036,0.953,99.2,0,270.1,1.7,1.7,1.7,0.95,0,0,0,1.35,1.188,0.773,0.602,0,0,0,0
"2018-01-09 17:16:00",836623,0,1.036,1.02,0.931,99.2,0,265.9,1.7,1.7,0.95,0.95,0,0,0,1.238,0.972,0.507,0.253,0,0,0,0
"2018-01-09 17:17:00",836624,0,1.036,1.006,0.895,99.2,0,261.8,1.7,1.7,1.7,0.95,0,0,0,1.325,1.15,0.88,0.538,0,0,0,0
"2018-01-09 17:18:00",836625,0,1.039,0.999,0.871,99.2,0,254.2,2.45,1.7,1.7,1.7,0.95,0,0.323,1.638,1.488,1.138,0.924,0.127,0,0,0
"2018-01-09 17:19:00",836626,0,1.052,0.967,0.861,99.2,0,252,2.45,2.45,1.7,1.7,0.95,0,0.475,1.85,1.663,1.275,1.043,0.491,0,0,0
"2018-01-09 17:20:00",836627,0,1.072,0.956,0.844,99.2,0,251.3,2.45,1.7,1.7,0.95,0.95,0,0.368,1.788,1.463,0.977,0.807,0.174,0,0,0
"2018-01-09 17:21:00",836628,0,1.107,0.984,0.848,99.2,0,248.9,2.45,1.7,0.95,0.95,0,0,0,1.425,1.213,0.618,0.427,0,0,0,0
"2018-01-09 17:22:00",836629,0,1.113,0.997,0.852,99.2,0,239.6,1.7,1.7,0,0.95,0,0,0,1.15,0.927,0,0.127,0,0,0,0
"2018-01-09 17:23:00",836630,0,1.113,1.002,0.864,99.2,0,231,1.7,1.7,0.95,0.95,0,0,0,1.15,1.087,0.412,0.301,0,0,0,0
"2018-01-09 17:24:00",836631,0,1.103,1.016,0.881,99.2,0,225.9,1.7,1.7,0.95,0.95,0,0,0,1.125,0.968,0.095,0.032,0,0,0,0
"2018-01-09 17:25:00",836632,0,1.097,1.009,0.871,99.2,0,236,1.7,0.95,0,0.95,0,0,0,1.15,0.839,0,0.048,0,0,0,0
"2018-01-09 17:26:00",836633,0,1.077,1.004,0.874,99.2,0,231.3,1.7,1.7,0,0.95,0,0,0,1.225,0.975,0,0.269,0,0,0,0
"2018-01-09 17:27:00",836634,0,1.028,0.968,0.86,99.2,0,229.5,2.45,1.7,1.7,1.7,0.95,0,0.462,1.713,1.425,0.808,0.902,0.364,0,0,0
"2018-01-09 17:28:00",836635,0,1,0.94,0.836,99.2,0,232.1,3.2,2.45,1.7,1.7,1.7,0,0.39,2.125,1.75,1.338,1.106,0.845,0,0,0
"2018-01-09 17:29:00",836636,0,0.983,0.916,0.807,99.2,0,239.6,3.2,2.45,1.7,1.7,0.95,0,0.453,2.375,1.838,1.225,0.961,0.618,0,0,0
"2018-01-09 17:30:00",836637,0,0.996,0.903,0.802,99.2,0,250.2,2.45,2.45,1.7,1.7,1.7,0.95,0.518,2.088,1.8,1.297,1.037,0.484,0.079,0,0
"2018-01-09 17:31:00",836638,0,0.98,0.916,0.818,99.2,0,251.4,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.9,1.613,1.288,1.147,0.877,0.158,0,0
"2018-01-09 17:32:00",836639,0,0.96,0.891,0.798,99.2,0,245.5,2.45,1.7,1.7,1.7,0.95,0,0.402,1.738,1.538,1.25,1.072,0.728,0,0,0
"2018-01-09 17:33:00",836640,0,0.932,0.88,0.776,99.2,0,251.5,2.45,1.7,1.7,0.95,0.95,0,0.263,1.713,1.338,0.953,0.697,0.079,0,0,0
"2018-01-09 17:34:00",836641,0,0.921,0.87,0.767,99.2,0,263.9,2.45,1.7,1.7,1.7,0.95,0,0.354,1.688,1.325,0.88,0.709,0.158,0,0,0
"2018-01-09 17:35:00",836642,0,0.906,0.873,0.767,99.2,0,264.1,2.45,1.7,1.7,0.95,0.95,0,0.323,1.575,1.2,0.864,0.633,0.127,0,0,0
"2018-01-09 17:36:00",836643,0,0.919,0.868,0.767,99.2,0,253.8,2.45,1.7,1.7,1.7,0.95,0,0.402,1.713,1.35,1.012,0.769,0.222,0,0,0
"2018-01-09 17:37:00",836644,0,0.921,0.879,0.767,99.2,0,252,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.575,1.55,1.175,1.097,0.76,0.048,0,0
"2018-01-09 17:38:00",836645,0,0.906,0.882,0.767,99.2,0,247.3,1.7,1.7,1.7,0.95,0.95,0,0.171,1.288,1.125,0.693,0.507,0.032,0,0,0
"2018-01-09 17:39:00",836646,0,0.903,0.88,0.767,99.2,0,240.1,1.7,0.95,0.95,0.95,0,0,0,0.968,0.728,0.111,0.016,0,0,0,0
"2018-01-09 17:40:00",836647,0,0.9,0.874,0.759,99.2,0,240.1,0.95,0.95,0,0,0,0,0,0.332,0.285,0,0,0,0,0,0
"2018-01-09 17:41:00",836648,0,0.882,0.893,0.762,99.2,0,240.1,0.95,0.95,0,0,0,0,0,0.459,0.269,0,0,0,0,0,0
"2018-01-09 17:42:00",836649,0,0.882,0.879,0.767,99.2,0,240.4,0.95,0.95,0,0.95,0,0,0,0.871,0.586,0,0.016,0,0,0,0
"2018-01-09 17:43:00",836650,0,0.874,0.882,0.767,99.2,0,255.3,1.7,1.7,0.95,0.95,0,0,0,1.113,0.931,0.222,0.443,0,0,0,0
"2018-01-09 17:44:00",836651,0,0.863,0.88,0.767,99.2,0,263.6,1.7,0.95,0,0,0,0,0,1.05,0.712,0,0,0,0,0,0
"2018-01-09 17:45:00",836652,0,0.863,0.87,0.753,99.2,0,268.9,0.95,0.95,0,0,0,0,0,0.776,0.253,0,0,0,0,0,0
"2018-01-09 17:46:00",836653,0,0.863,0.86,0.735,99.2,0,268.8,0.95,0.95,0,0,0,0,0,0.76,0.032,0,0,0,0,0,0
"2018-01-09 17:47:00",836654,0,0.863,0.86,0.727,99.2,0,266.6,0.95,0.95,0,0,0,0,0,0.792,0.427,0,0,0,0,0,0
"2018-01-09 17:48:00",836655,0,0.863,0.846,0.71,99.2,0,262.6,0.95,0.95,0,0,0,0,0,0.871,0.649,0,0,0,0,0,0
"2018-01-09 17:49:00",836656,0,0.863,0.861,0.724,99.2,0,255.1,1.7,1.7,0,0.95,0,0,0,1.059,0.836,0,0.142,0,0,0,0
"2018-01-09 17:50:00",836657,-1,0.857,0.837,0.714,99.2,0,249.3,1.7,1.7,1.7,0.95,0,0,0,1.475,1.325,0.971,0.807,0,0,0,0
"2018-01-09 17:51:00",836658,-1,0.863,0.839,0.694,99.2,0,253.2,1.7,1.7,1.7,1.7,0.95,0,0.442,1.65,1.488,1.163,0.921,0.301,0,0,0
"2018-01-09 17:52:00",836659,-1,0.863,0.836,0.679,99.2,0,259,2.45,1.7,1.7,1.7,0.95,0,0.42,1.6,1.45,1.059,0.753,0.253,0,0,0
"2018-01-09 17:53:00",836660,-1,0.873,0.833,0.668,99.2,0,261.7,1.7,1.7,0.95,0.95,0,0,0,1.563,1.388,0.728,0.285,0,0,0,0
"2018-01-09 17:54:00",836661,-1,0.882,0.832,0.655,99.2,0,257.9,1.7,1.7,0.95,0.95,0,0,0,1.4,1.213,0.459,0.19,0,0,0,0
"2018-01-09 17:55:00",836662,-1,0.867,0.812,0.648,99.2,0,251.9,1.7,1.7,0.95,0.95,0,0,0,1.438,1.138,0.475,0.111,0,0,0,0
"2018-01-09 17:56:00",836663,-1,0.866,0.799,0.635,99.2,0,249.9,1.7,1.7,0,0,0,0,0,1.438,1.059,0,0,0,0,0,0
"2018-01-09 17:57:00",836664,-1,0.871,0.791,0.632,99.2,0,247.4,1.7,1.7,0,0,0,0,0,1.338,0.956,0,0,0,0,0,0
"2018-01-09 17:58:00",836665,-1,0.88,0.775,0.627,99.2,0,240.5,1.7,0.95,0,0,0,0,0,1.263,0.792,0,0,0,0,0,0
"2018-01-09 17:59:00",836666,-1,0.882,0.78,0.617,99.2,0,238.5,1.7,0.95,0,0,0,0,0,1.087,0.697,0,0,0,0,0,0
"2018-01-09 18:00:00",836667,-1,0.882,0.77,0.614,99.2,0,237.2,1.7,0.95,0,0,0,0,0,1.062,0.618,0,0,0,0,0,0
"2018-01-09 18:01:00",836668,-1,0.882,0.788,0.611,99.2,0,234.5,1.7,0.95,0,0,0,0,0,1.125,0.807,0,0,0,0,0,0
"2018-01-09 18:02:00",836669,-1,0.882,0.814,0.613,99.2,0,234.1,1.7,0.95,0,0,0,0,0,0.908,0.681,0,0,0,0,0,0
"2018-01-09 18:03:00",836670,-1,0.882,0.813,0.613,99.2,0,233.5,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-09 18:04:00",836671,-1,0.882,0.814,0.609,99.2,0,233.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 18:05:00",836672,-1,0.874,0.829,0.595,99.2,0,233.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 18:06:00",836673,-1,0.865,0.836,0.594,99.2,0,233.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-09 18:07:00",836674,-1,0.865,0.832,0.593,99.2,0,244.9,1.7,0.95,0,0,0,0,0,0.949,0.586,0,0,0,0,0,0
"2018-01-09 18:08:00",836675,-1,0.877,0.824,0.596,99.2,0,251.7,1.7,1.7,0,0,0,0,0,1.113,0.972,0,0,0,0,0,0
"2018-01-09 18:09:00",836676,-1,0.882,0.839,0.609,99.2,0,251.6,1.7,1.7,0,0,0,0,0,1.125,0.987,0,0,0,0,0,0
"2018-01-09 18:10:00",836677,0,0.878,0.833,0.595,99.2,0,254.4,1.7,0.95,0,0,0,0,0,1.012,0.903,0,0,0,0,0,0
"2018-01-09 18:11:00",836678,0,0.864,0.834,0.577,99.2,0,255.2,1.7,1.7,0,0,0,0,0,1.075,0.899,0,0,0,0,0,0
"2018-01-09 18:12:00",836679,0,0.851,0.818,0.563,99.2,0,255.2,1.7,1.7,0,0,0,0,0,1.2,0.997,0,0,0,0,0,0
"2018-01-09 18:13:00",836680,0,0.837,0.81,0.572,99.2,0,255.2,1.7,1.7,0,0.95,0,0,0,1.25,1.037,0,0.111,0,0,0,0
"2018-01-09 18:14:00",836681,0,0.809,0.783,0.575,99.2,0,254.7,1.7,1.7,0,0.95,0,0,0,1.35,1.012,0,0.032,0,0,0,0
"2018-01-09 18:15:00",836682,0,0.807,0.768,0.571,99.2,0,251,1.7,1.7,0,0.95,0,0,0,1.413,1.113,0,0.079,0,0,0,0
"2018-01-09 18:16:00",836683,0,0.813,0.75,0.551,99.2,0,247.8,1.7,1.7,0,0.95,0,0,0,1.563,1.238,0,0.048,0,0,0,0
"2018-01-09 18:17:00",836684,0,0.824,0.705,0.52,99.2,0,248.9,2.45,1.7,1.7,0.95,0,0,0,1.8,1.425,0.592,0.776,0,0,0,0
"2018-01-09 18:18:00",836685,0,0.825,0.68,0.492,99.2,0,252.6,2.45,1.7,1.7,0.95,0.95,0,0.465,1.988,1.525,1.047,0.871,0.38,0,0,0
"2018-01-09 18:19:00",836686,0,0.826,0.671,0.477,99.2,0,253.5,2.45,1.7,1.7,0.95,0.95,0,0.207,1.963,1.525,1.034,0.839,0.048,0,0,0
"2018-01-09 18:20:00",836687,0,0.826,0.66,0.476,99.2,0,250.8,2.45,1.7,0.95,1.7,0,0,0,1.7,1.388,0.855,0.757,0,0,0,0
"2018-01-09 18:21:00",836688,0,0.826,0.677,0.481,99.2,0,250.7,2.45,1.7,1.7,0.95,0,0,0,1.875,1.375,0.975,0.776,0,0,0,0
"2018-01-09 18:22:00",836689,0,0.826,0.682,0.499,99.2,0,253.4,2.45,2.45,1.7,1.7,0.95,0,0.442,2.163,1.6,1.184,1.047,0.649,0,0,0
"2018-01-09 18:23:00",836690,0,0.823,0.685,0.509,99.2,0,256.3,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.488,1.988,1.413,1.163,0.857,0.016,0,0
"2018-01-09 18:24:00",836691,0,0.818,0.718,0.548,99.2,0,258.5,3.2,3.2,2.45,2.45,1.7,1.7,0.406,2.65,2.238,1.838,1.613,1.272,0.607,0,0
"2018-01-09 18:25:00",836692,0,0.795,0.73,0.576,99.2,0,259.6,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.8,2.3,1.788,1.513,1.25,0.778,0,0
"2018-01-09 18:26:00",836693,0,0.786,0.72,0.585,99.2,0,261.1,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.763,2.413,1.913,1.638,1.25,0.769,0,0
"2018-01-09 18:27:00",836694,0,0.771,0.733,0.605,99.2,0,260.9,3.2,2.45,2.45,2.45,1.7,1.7,0.542,2.425,1.975,1.406,1.224,0.882,0.402,0,0
"2018-01-09 18:28:00",836695,0,0.763,0.729,0.615,99.2,0,258.1,2.45,2.45,1.7,1.7,1.7,0.95,0.402,1.863,1.625,1.25,1.027,0.801,0.127,0,0
"2018-01-09 18:29:00",836696,0,0.75,0.732,0.625,99.2,0,252.3,2.45,2.45,1.7,1.7,1.7,0.95,0.493,1.788,1.55,1.093,0.977,0.535,0.016,0,0
"2018-01-09 18:30:00",836697,0,0.756,0.733,0.626,99.2,0,248.5,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.713,1.563,1.163,1.059,0.728,0.032,0,0
"2018-01-09 18:31:00",836698,0,0.761,0.729,0.622,99.2,0,240.8,2.45,1.7,1.7,1.7,0.95,0,0.475,1.675,1.388,0.943,0.924,0.491,0,0,0
"2018-01-09 18:32:00",836699,0,0.798,0.73,0.616,99.2,0,236.7,1.7,1.7,1.7,0.95,0,0,0,1.488,1.35,0.582,0.396,0,0,0,0
"2018-01-09 18:33:00",836700,0,0.836,0.759,0.633,99.2,0,223.6,1.7,1.7,0.95,0.95,0,0,0,1.113,1.125,0.412,0.285,0,0,0,0
"2018-01-09 18:34:00",836701,0,0.865,0.789,0.635,99.2,0,215.2,1.7,1.7,0.95,0.95,0,0,0,0.987,1,0.048,0.158,0,0,0,0
"2018-01-09 18:35:00",836702,0,0.854,0.791,0.628,99.2,0,212.1,1.7,1.7,0.95,0.95,0,0,0,0.693,0.757,0.127,0.38,0,0,0,0
"2018-01-09 18:36:00",836703,0,0.815,0.765,0.611,99.2,0,212,0.95,0.95,0,0.95,0,0,0,0.095,0.317,0,0.142,0,0,0,0
"2018-01-09 18:37:00",836704,0,0.809,0.735,0.592,99.2,0,209.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-09 18:38:00",836705,0,0.811,0.73,0.583,99.2,0,183.6,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-09 18:39:00",836706,0,0.829,0.726,0.554,99.2,0,183.7,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-09 18:40:00",836707,0,0.841,0.717,0.536,99.2,0,183.7,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-09 18:41:00",836708,0,0.834,0.73,0.521,99.2,0,183.7,0.95,0.95,0,0.95,0,0,0,0.823,0.443,0,0.016,0,0,0,0
"2018-01-09 18:42:00",836709,0,0.849,0.748,0.553,99.2,0,183.4,1.7,0.95,0,0.95,0,0,0,0.984,0.855,0,0.427,0,0,0,0
"2018-01-09 18:43:00",836710,0,0.85,0.77,0.584,99.2,0,176.6,0.95,0.95,0,0.95,0,0,0,0.633,0.475,0,0.048,0,0,0,0
"2018-01-09 18:44:00",836711,0,0.85,0.808,0.614,99.2,0,174.8,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-09 18:45:00",836712,0,0.856,0.826,0.65,99.2,0,174.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 18:46:00",836713,0,0.849,0.826,0.657,99.2,0,175.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 18:47:00",836714,0,0.833,0.814,0.643,99.2,0,179.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-09 18:48:00",836715,0,0.846,0.812,0.645,99.2,0,220,1.7,0.95,0,0,0,0,0,0.848,0.158,0,0,0,0,0,0
"2018-01-09 18:49:00",836716,0,0.849,0.815,0.648,99.2,0,218.4,1.7,0.95,0,0,0,0,0,0.993,0.443,0,0,0,0,0,0
"2018-01-09 18:50:00",836717,-1,0.866,0.824,0.644,99.2,0,215.9,1.7,1.7,0,0,0,0,0,1.125,0.836,0,0,0,0,0,0
"2018-01-09 18:51:00",836718,-1,0.856,0.815,0.642,99.2,0,208.5,1.7,1.7,0,0,0,0,0,1.313,0.883,0,0,0,0,0,0
"2018-01-09 18:52:00",836719,-1,0.834,0.795,0.636,99.2,0,207.3,1.7,0.95,0,0,0,0,0,1.3,0.633,0,0,0,0,0,0
"2018-01-09 18:53:00",836720,-1,0.811,0.781,0.62,99.2,0,206.9,1.7,0.95,0,0,0,0,0,1.188,0.823,0,0,0,0,0,0
"2018-01-09 18:54:00",836721,-1,0.796,0.782,0.619,99.2,0,200,1.7,0.95,0,0,0,0,0,1.072,0.206,0,0,0,0,0,0
"2018-01-09 18:55:00",836722,-1,0.785,0.77,0.612,99.2,0,192.6,1.7,0.95,0,0,0,0,0,1.047,0.412,0,0,0,0,0,0
"2018-01-09 18:56:00",836723,-1,0.805,0.759,0.601,99.2,0,191.9,1.7,0.95,0,0,0,0,0,1.15,0.744,0,0,0,0,0,0
"2018-01-09 18:57:00",836724,-1,0.841,0.754,0.599,99.2,0,191.3,1.7,1.7,0,0,0,0,0,1.163,0.868,0,0,0,0,0,0
"2018-01-09 18:58:00",836725,-1,0.869,0.769,0.599,99.2,0,189.4,1.7,1.7,0,0,0,0,0,1.062,0.908,0,0,0,0,0,0
"2018-01-09 18:59:00",836726,-1,0.888,0.808,0.607,99.2,0,179.3,1.7,0.95,0,0,0,0,0,0.962,0.712,0,0,0,0,0,0
"2018-01-09 19:00:00",836727,-1,0.889,0.834,0.619,99.2,0,173.3,0.95,0.95,0,0,0,0,0,0.776,0.697,0,0,0,0,0,0
"2018-01-09 19:01:00",836728,-1,0.892,0.856,0.619,99.2,0,182.6,0.95,0.95,0,0,0,0,0,0.665,0.111,0,0,0,0,0,0
"2018-01-09 19:02:00",836729,-1,0.899,0.864,0.62,99.2,0,197.2,1.7,0.95,0,0,0,0,0,0.912,0.443,0,0,0,0,0,0
"2018-01-09 19:03:00",836730,-1,0.909,0.893,0.644,99.2,0,198.7,1.7,0.95,0,0,0,0,0,0.883,0.618,0,0,0,0,0,0
"2018-01-09 19:04:00",836731,-1,0.909,0.927,0.672,99.2,0,198.7,0.95,0.95,0,0,0,0,0,0.633,0.016,0,0,0,0,0,0
"2018-01-09 19:05:00",836732,-1,0.911,0.92,0.677,99.2,0,198.6,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-09 19:06:00",836733,-1,0.927,0.896,0.669,99.2,0,198.4,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-09 19:07:00",836734,-1,0.91,0.844,0.629,99.2,0,198.5,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-09 19:08:00",836735,-1,0.896,0.773,0.579,99.2,0,198.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-09 19:09:00",836736,-1,0.851,0.752,0.555,99.2,0,198.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 19:10:00",836737,0,0.85,0.775,0.553,99.2,0,198.7,0.95,0.95,0,0,0,0,0,0.111,0.19,0,0,0,0,0,0
"2018-01-09 19:11:00",836738,0,0.85,0.816,0.563,99.2,0,229.1,0.95,0.95,0,0,0,0,0,0.253,0.443,0,0,0,0,0,0
"2018-01-09 19:12:00",836739,0,0.842,0.798,0.563,99.2,0,232.2,0.95,0.95,0,0.95,0,0,0,0.016,0.507,0,0.032,0,0,0,0
"2018-01-09 19:13:00",836740,0,0.849,0.781,0.568,99.2,0,232.2,0.95,1.7,0,0.95,0,0,0,0.649,0.757,0,0.174,0,0,0,0
"2018-01-09 19:14:00",836741,0,0.85,0.777,0.566,99.2,0,242.2,1.7,1.7,0.95,0.95,0,0,0,0.899,1,0.554,0.697,0,0,0,0
"2018-01-09 19:15:00",836742,0,0.851,0.821,0.586,99.2,0,242.5,1.7,1.7,1.7,0.95,0,0,0,1.05,1.062,0.899,0.728,0,0,0,0
"2018-01-09 19:16:00",836743,0,0.851,0.833,0.57,99.2,0,244.9,1.7,1.7,0.95,0.95,0,0,0,0.972,1.05,0.633,0.332,0,0,0,0
"2018-01-09 19:17:00",836744,0,0.85,0.779,0.536,99.2,0,248.8,0.95,0.95,0.95,0,0,0,0,0.57,0.776,0.016,0,0,0,0,0
"2018-01-09 19:18:00",836745,0,0.851,0.767,0.521,99.2,0,250.4,0.95,0.95,0,0,0,0,0,0.095,0.142,0,0,0,0,0,0
"2018-01-09 19:19:00",836746,0,0.853,0.775,0.511,99.2,0,250.2,0.95,0.95,0,0,0,0,0,0.048,0.158,0,0,0,0,0,0
"2018-01-09 19:20:00",836747,0,0.85,0.757,0.503,99.2,0,250.3,0.95,0.95,0,0,0,0,0,0.412,0.618,0,0,0,0,0,0
"2018-01-09 19:21:00",836748,0,0.827,0.754,0.503,99.2,0,250.3,0.95,0.95,0,0,0,0,0,0.507,0.665,0,0,0,0,0,0
"2018-01-09 19:22:00",836749,0,0.811,0.761,0.508,99.2,0,250.4,0.95,0.95,0,0,0,0,0,0.602,0.57,0,0,0,0,0,0
"2018-01-09 19:23:00",836750,0,0.798,0.774,0.523,99.2,0,250.6,0.95,0.95,0,0,0,0,0,0.712,0.538,0,0,0,0,0,0
"2018-01-09 19:24:00",836751,0,0.811,0.786,0.543,99.2,0,255.5,1.7,1.7,0,0.95,0,0,0,0.868,0.883,0,0.253,0,0,0,0
"2018-01-09 19:25:00",836752,0,0.811,0.808,0.543,99.2,0,267.6,1.7,1.7,0,0.95,0,0,0,0.956,0.956,0,0.222,0,0,0,0
"2018-01-09 19:26:00",836753,0,0.807,0.816,0.551,99.2,0,269.1,0.95,0.95,0,0,0,0,0,0.111,0.158,0,0,0,0,0,0
"2018-01-09 19:27:00",836754,0,0.789,0.814,0.543,99.2,0,269.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 19:28:00",836755,0,0.773,0.825,0.54,99.2,0,269.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 19:29:00",836756,0,0.773,0.813,0.542,99.2,0,269.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 19:30:00",836757,0,0.773,0.803,0.548,99.2,0,269.1,0,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0
"2018-01-09 19:31:00",836758,0,0.784,0.807,0.531,99.2,0,269.1,0,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0
"2018-01-09 19:32:00",836759,0,0.792,0.807,0.491,99.2,0,269.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 19:33:00",836760,0,0.792,0.796,0.472,99.2,0,269.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 19:34:00",836761,0,0.786,0.781,0.463,99.2,0,269.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 19:35:00",836762,0,0.777,0.753,0.407,99.2,0,269.1,0,1.7,0.95,0.95,0,0,0,0,0.557,0.079,0.507,0,0,0,0
"2018-01-09 19:36:00",836763,0,0.773,0.594,0.348,99.2,0,269.1,0.95,1.7,1.7,1.7,0.95,0,0.453,0.491,1.388,1.122,1.05,0.618,0,0,0
"2018-01-09 19:37:00",836764,0,0.772,0.552,0.305,99.2,0,269.2,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.006,1.5,1.338,1.15,0.839,0.016,0,0
"2018-01-09 19:38:00",836765,0,0.756,0.606,0.296,99.2,0,267.7,1.7,1.7,1.7,1.7,1.7,0,0.375,1.138,1.5,1.25,1.087,0.832,0,0,0
"2018-01-09 19:39:00",836766,0,0.773,0.666,0.325,99.2,0,99.5,1.7,1.7,1.7,1.7,0.95,0,0.428,1.213,1.5,1.175,1.012,0.681,0,0,0
"2018-01-09 19:40:00",836767,0,0.793,0.701,0.367,99.2,0,99.6,1.7,1.7,1.7,1.7,0.95,0,0.475,1.288,1.538,1.068,0.836,0.459,0,0,0
"2018-01-09 19:41:00",836768,0,0.813,0.712,0.382,99.2,0,98.7,1.7,1.7,1.7,0.95,0.95,0,0.171,1.363,1.513,0.693,0.459,0.032,0,0,0
"2018-01-09 19:42:00",836769,0,0.84,0.749,0.403,99.2,0,101.2,1.7,1.7,0,0.95,0,0,0,1.275,1.288,0,0.048,0,0,0,0
"2018-01-09 19:43:00",836770,0,0.877,0.768,0.439,99.2,0,104.3,1.7,1.7,0,0,0,0,0,1.25,1.188,0,0,0,0,0,0
"2018-01-09 19:44:00",836771,0,0.89,0.771,0.479,99.2,0,105.2,1.7,1.7,0,0.95,0,0,0,1.163,1.163,0,0.158,0,0,0,0
"2018-01-09 19:45:00",836772,0,0.89,0.8,0.509,99.2,0,103.6,1.7,1.7,0,0.95,0,0,0,0.993,1,0,0.095,0,0,0,0
"2018-01-09 19:46:00",836773,0,0.892,0.843,0.539,99.2,0,96.1,0.95,0.95,0,0,0,0,0,0.158,0.396,0,0,0,0,0,0
"2018-01-09 19:47:00",836774,0,0.89,0.868,0.55,99.2,0,96.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 19:48:00",836775,0,0.881,0.883,0.548,99.2,0,96.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 19:49:00",836776,0,0.847,0.844,0.516,99.2,0,191.2,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-01-09 19:50:00",836777,-1,0.82,0.751,0.435,99.2,0,204.9,0,0.95,0,0.95,0.95,0,0.354,0,0.792,0,0.903,0.158,0,0,0
"2018-01-09 19:51:00",836778,-1,0.784,0.651,0.36,99.2,0,205,0,0.95,0,0.95,0.95,0,0.237,0,0.934,0,0.823,0.063,0,0,0
"2018-01-09 19:52:00",836779,-1,0.748,0.58,0.296,99.2,0,260.7,0.95,1.7,0,0.95,0.95,0,0.471,0.649,1.125,0,0.871,0.412,0,0,0
"2018-01-09 19:53:00",836780,-1,0.765,0.582,0.284,99.2,0,265.1,1.7,1.7,1.7,1.7,0.95,0,0.473,0.88,1.163,0.123,0.997,0.523,0,0,0
"2018-01-09 19:54:00",836781,-1,0.787,0.648,0.339,99.2,0,265.2,1.7,1.7,1.7,1.7,0.95,0,0.458,1.062,1.213,0.953,0.88,0.348,0,0,0
"2018-01-09 19:55:00",836782,-1,0.803,0.691,0.352,99.2,0,267.6,1.7,1.7,0.95,0.95,0,0,0,0.864,1.2,0.332,0.111,0,0,0,0
"2018-01-09 19:56:00",836783,-1,0.777,0.664,0.352,99.2,0,273.3,0.95,1.7,0,0.95,0,0,0,0.206,0.832,0,0.032,0,0,0,0
"2018-01-09 19:57:00",836784,-1,0.756,0.621,0.347,99.2,0,273.3,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-09 19:58:00",836785,-1,0.756,0.586,0.334,99.2,0,273.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 19:59:00",836786,-1,0.739,0.557,0.333,99.2,0,273.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 20:00:00",836787,-1,0.721,0.542,0.333,99.2,0,265.8,0.95,0.95,0,0,0,0,0,0.158,0.158,0,0,0,0,0,0
"2018-01-09 20:01:00",836788,-1,0.695,0.572,0.332,99.2,0,256.3,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-09 20:02:00",836789,-1,0.679,0.576,0.318,99.2,0,256.3,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-09 20:03:00",836790,-1,0.693,0.572,0.309,99.2,0,256.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 20:04:00",836791,-1,0.741,0.595,0.303,99.2,0,256.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 20:05:00",836792,-1,0.772,0.637,0.297,99.2,0,249.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 20:06:00",836793,-1,0.763,0.656,0.303,99.2,0,245.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 20:07:00",836794,-1,0.724,0.629,0.314,99.2,0,245.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 20:08:00",836795,-1,0.707,0.617,0.31,99.2,0,245.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 20:09:00",836796,-1,0.665,0.545,0.264,99.2,0,245.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 20:10:00",836797,0,0.623,0.478,0.225,99.2,0,245.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 20:11:00",836798,0,0.586,0.457,0.208,99.2,0,245.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 20:12:00",836799,0,0.567,0.445,0.193,99.2,0,245.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 20:13:00",836800,0,0.589,0.441,0.187,99.2,0,245.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 20:14:00",836801,0,0.603,0.44,0.186,99.2,0,245.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 20:15:00",836802,0,0.608,0.441,0.19,99.2,0,239.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-09 20:16:00",836803,0,0.62,0.428,0.184,99.2,0,226.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-09 20:17:00",836804,0,0.597,0.418,0.18,99.2,0,227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 20:18:00",836805,0,0.575,0.427,0.179,99.2,0,227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 20:19:00",836806,0,0.565,0.428,0.171,99.2,0,227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 20:20:00",836807,0,0.57,0.436,0.173,99.2,0,227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 20:21:00",836808,0,0.584,0.445,0.183,99.2,0,227.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 20:22:00",836809,0,0.596,0.447,0.197,99.2,0,227.2,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-09 20:23:00",836810,0,0.637,0.456,0.207,99.2,0,239.1,1.7,1.7,0,0.95,0,0,0,1.113,0.614,0,0.253,0,0,0,0
"2018-01-09 20:24:00",836811,0,0.646,0.455,0.186,99.2,0,249.6,1.7,1.7,0,1.7,0.95,0,0.339,1.488,1.225,0,0.883,0.142,0,0,0
"2018-01-09 20:25:00",836812,0,0.642,0.434,0.14,99.2,0,249.6,1.7,1.7,0,1.7,0.95,0,0.305,1.475,1.225,0,0.836,0.111,0,0,0
"2018-01-09 20:26:00",836813,0,0.617,0.446,0.132,99.2,0,252.6,1.7,1.7,0,0.95,0,0,0,1.4,1.2,0,0.523,0,0,0,0
"2018-01-09 20:27:00",836814,0,0.626,0.442,0.132,99.2,0,249,1.7,1.7,0,0.95,0,0,0,1.313,1.213,0,0.206,0,0,0,0
"2018-01-09 20:28:00",836815,0,0.661,0.403,0.132,99.2,0,246.5,1.7,1.7,0,0,0,0,0,1.163,1.034,0,0,0,0,0,0
"2018-01-09 20:29:00",836816,0,0.671,0.363,0.131,99.2,0,239.9,1.7,0.95,0,0,0,0,0,1,0.348,0,0,0,0,0,0
"2018-01-09 20:30:00",836817,0,0.666,0.344,0.125,99.2,0,236.4,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-01-09 20:31:00",836818,0,0.713,0.357,0.123,99.2,0,241,1.7,0.95,0,0,0,0,0,0.908,0.063,0,0,0,0,0,0
"2018-01-09 20:32:00",836819,0,0.72,0.413,0.129,99.2,0,234.1,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-09 20:33:00",836820,0,0.721,0.474,0.152,99.2,0,234.1,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-09 20:34:00",836821,0,0.717,0.451,0.16,99.2,0,243.2,1.7,0.95,0,0,0,0,0,1.059,0.048,0,0,0,0,0,0
"2018-01-09 20:35:00",836822,0,0.668,0.458,0.166,99.2,0,252.3,1.7,1.7,0,0,0,0,0,1.25,0.924,0,0,0,0,0,0
"2018-01-09 20:36:00",836823,0,0.635,0.483,0.199,99.2,0,255.7,1.7,1.7,0,0,0,0,0,1.538,1.1,0,0,0,0,0,0
"2018-01-09 20:37:00",836824,0,0.624,0.504,0.227,99.2,0,252.9,2.45,1.7,0,1.7,0.95,0,0.263,1.688,1.3,0,0.753,0.079,0,0,0
"2018-01-09 20:38:00",836825,0,0.637,0.529,0.24,99.2,0,245.5,2.45,1.7,0,0.95,0,0,0,1.738,1.313,0,0.237,0,0,0,0
"2018-01-09 20:39:00",836826,0,0.635,0.547,0.258,99.2,0,245.2,1.7,1.7,0,0,0,0,0,1.413,1.225,0,0,0,0,0,0
"2018-01-09 20:40:00",836827,0,0.606,0.545,0.274,99.2,0,252.2,1.7,1.7,0,0.95,0,0,0,1.375,1.1,0,0.032,0,0,0,0
"2018-01-09 20:41:00",836828,0,0.588,0.538,0.284,99.2,0,255.2,1.7,1.7,0,0.95,0,0,0,1.5,1.263,0,0.523,0,0,0,0
"2018-01-09 20:42:00",836829,0,0.599,0.536,0.296,99.2,0,258.9,2.45,1.7,0,1.7,0.95,0,0.263,1.763,1.413,0,0.582,0.079,0,0,0
"2018-01-09 20:43:00",836830,0,0.642,0.551,0.314,99.2,0,254.8,2.45,1.7,0.95,0.95,0,0,0,1.575,1.263,0.127,0.348,0,0,0,0
"2018-01-09 20:44:00",836831,0,0.661,0.579,0.331,99.2,0,253.6,1.7,1.7,0,0,0,0,0,1.388,1.075,0,0,0,0,0,0
"2018-01-09 20:45:00",836832,0,0.673,0.576,0.343,99.2,0,253.7,1.7,1.7,0,0,0,0,0,1.3,1,0,0,0,0,0,0
"2018-01-09 20:46:00",836833,0,0.647,0.564,0.352,99.2,0,249,1.7,1.7,0,0,0,0,0,1.325,0.956,0,0,0,0,0,0
"2018-01-09 20:47:00",836834,0,0.666,0.55,0.351,99.2,0,245.4,1.7,1.7,0,0.95,0,0,0,1.3,0.956,0,0.048,0,0,0,0
"2018-01-09 20:48:00",836835,0,0.702,0.559,0.352,99.2,0,237.1,1.7,1.7,0,0,0,0,0,1.275,0.975,0,0,0,0,0,0
"2018-01-09 20:49:00",836836,0,0.724,0.585,0.353,99.2,0,228.9,1.7,1.7,0,0,0,0,0,1.275,0.981,0,0,0,0,0,0
"2018-01-09 20:50:00",836837,-1,0.739,0.616,0.356,99.2,0,227.1,1.7,1.7,0,0.95,0,0,0,1.25,1.037,0,0.032,0,0,0,0
"2018-01-09 20:51:00",836838,-1,0.725,0.634,0.363,99.2,0,226.4,1.7,1.7,0,0.95,0,0,0,1.35,1.15,0,0.38,0,0,0,0
"2018-01-09 20:52:00",836839,-1,0.703,0.617,0.349,99.2,0,230.5,1.7,1.7,0,0.95,0,0,0,1.488,1.238,0,0.697,0,0,0,0
"2018-01-09 20:53:00",836840,-1,0.729,0.598,0.338,99.2,0,238.4,2.45,1.7,1.7,1.7,0.95,0,0.171,1.675,1.488,0.604,0.915,0.032,0,0,0
"2018-01-09 20:54:00",836841,-1,0.74,0.618,0.352,99.2,0,242.8,2.45,2.45,1.7,1.7,0.95,0,0.458,1.813,1.7,1.15,0.972,0.348,0,0,0
"2018-01-09 20:55:00",836842,-1,0.758,0.656,0.337,99.2,0,246,2.45,1.7,1.7,1.7,0.95,0,0.411,1.838,1.663,1.113,0.94,0.237,0,0,0
"2018-01-09 20:56:00",836843,-1,0.759,0.667,0.341,99.2,0,249.6,2.45,1.7,1.7,0.95,0.95,0,0.237,1.738,1.575,0.864,0.76,0.063,0,0,0
"2018-01-09 20:57:00",836844,-1,0.782,0.646,0.339,99.2,0,257.3,2.45,1.7,1.7,1.7,0.95,0,0.435,1.713,1.538,0.968,0.915,0.285,0,0,0
"2018-01-09 20:58:00",836845,-1,0.814,0.646,0.338,99.2,0,256.6,1.7,1.7,0.95,0.95,0,0,0,1.613,1.45,0.681,0.681,0,0,0,0
"2018-01-09 20:59:00",836846,-1,0.816,0.664,0.334,99.2,0,254.2,1.7,1.7,1.7,0.95,0.95,0,0.285,1.663,1.438,0.883,0.649,0.095,0,0,0
"2018-01-09 21:00:00",836847,-1,0.816,0.663,0.319,99.2,0,247.9,1.7,1.7,1.7,0.95,0,0,0,1.638,1.375,0.836,0.712,0,0,0,0
"2018-01-09 21:01:00",836848,-1,0.792,0.649,0.312,99.2,0,246.8,1.7,1.7,0.95,0.95,0,0,0,1.638,1.35,0.728,0.665,0,0,0,0
"2018-01-09 21:02:00",836849,-1,0.775,0.592,0.297,99.2,0,246.8,1.7,1.7,0.95,0.95,0,0,0,1.6,1.263,0.523,0.491,0,0,0,0
"2018-01-09 21:03:00",836850,-1,0.758,0.542,0.279,99.2,0,250.3,1.7,1.7,0.95,0.95,0,0,0,1.563,1.275,0.57,0.649,0,0,0,0
"2018-01-09 21:04:00",836851,-1,0.769,0.604,0.277,99.2,0,249.6,1.7,1.7,0.95,0.95,0,0,0,1.425,1.175,0.127,0.142,0,0,0,0
"2018-01-09 21:05:00",836852,-1,0.758,0.646,0.281,99.2,0,237.1,1.7,1.7,0,0,0,0,0,1.35,1.075,0,0,0,0,0,0
"2018-01-09 21:06:00",836853,-1,0.76,0.647,0.282,99.2,0,225.2,1.7,1.7,0,0,0,0,0,1.238,1.012,0,0,0,0,0,0
"2018-01-09 21:07:00",836854,-1,0.761,0.607,0.277,99.2,0,212.3,1.7,1.7,0.95,0.95,0,0,0,1.3,1.025,0.016,0.237,0,0,0,0
"2018-01-09 21:08:00",836855,-1,0.749,0.558,0.274,99.2,0,201.2,2.45,1.7,1.7,1.7,0.95,0,0.473,1.575,1.225,0.933,0.981,0.523,0,0,0
"2018-01-09 21:09:00",836856,-1,0.741,0.544,0.272,99.2,0,190.2,2.45,2.45,1.7,1.7,1.7,0,0.319,1.713,1.6,1.363,1.175,0.908,0,0,0
"2018-01-09 21:10:00",836857,0,0.725,0.617,0.327,99.2,0,186.1,2.45,1.7,1.7,1.7,1.7,0,0.402,1.8,1.625,1.225,1.043,0.801,0,0,0
"2018-01-09 21:11:00",836858,0,0.798,0.698,0.398,99.2,0,195,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.125,1.713,1.081,0.987,0.301,0.016,0,0
"2018-01-09 21:12:00",836859,0,0.84,0.743,0.476,99.2,0,208.3,2.45,1.7,1.7,1.7,0.95,0,0.474,2.113,1.563,0.958,0.921,0.443,0,0,0
"2018-01-09 21:13:00",836860,0,0.858,0.76,0.531,99.2,0,228.4,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.913,1.588,0.962,0.977,0.475,0.016,0,0
"2018-01-09 21:14:00",836861,0,0.871,0.78,0.578,99.2,0,242.8,2.45,2.45,1.7,1.7,1.7,1.7,0.404,1.888,1.538,1.275,1.2,0.886,0.25,0,0
"2018-01-09 21:15:00",836862,0,0.812,0.767,0.584,99.2,0,234.9,2.45,2.45,1.7,1.7,1.7,0.95,0.404,1.838,1.65,1.275,1.2,0.886,0.253,0,0
"2018-01-09 21:16:00",836863,0,0.755,0.735,0.574,99.2,0,226.8,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.875,1.563,1.138,1.043,0.643,0.095,0,0
"2018-01-09 21:17:00",836864,0,0.754,0.735,0.574,99.2,0,229.1,2.45,1.7,1.7,1.7,1.7,0.95,0.438,1.413,1.175,0.974,0.98,0.709,0.111,0,0
"2018-01-09 21:18:00",836865,0,0.697,0.704,0.553,99.2,0,254.2,1.7,0.95,0.95,0.95,0,0,0,0.547,0.475,0.079,0.253,0,0,0,0
"2018-01-09 21:19:00",836866,0,0.658,0.665,0.512,99.2,0,261.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 21:20:00",836867,0,0.643,0.642,0.486,99.2,0,261.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 21:21:00",836868,0,0.634,0.645,0.466,99.2,0,261.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 21:22:00",836869,0,0.616,0.617,0.429,99.2,0,272.2,0,0.95,0,0.95,0,0,0,0,0.602,0,0.523,0,0,0,0
"2018-01-09 21:23:00",836870,0,0.577,0.576,0.383,99.2,0,31,0,0.95,0,0.95,0,0,0,0,0.538,0,0.142,0,0,0,0
"2018-01-09 21:24:00",836871,0,0.557,0.544,0.343,99.2,0,30.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 21:25:00",836872,0,0.564,0.561,0.324,99.2,0,30.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 21:26:00",836873,0,0.577,0.581,0.297,99.2,0,30.72,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-09 21:27:00",836874,0,0.583,0.575,0.282,99.2,0,34.32,1.7,1.7,0,1.7,0,0,0,1.074,0.646,0,0.741,0,0,0,0
"2018-01-09 21:28:00",836875,0,0.606,0.571,0.284,99.2,0,204.8,2.45,1.7,1.7,1.7,1.7,0,0.386,1.775,1.413,1.013,1.2,0.788,0,0,0
"2018-01-09 21:29:00",836876,0,0.739,0.612,0.281,99.2,0,211.9,2.45,2.45,1.7,1.7,1.7,0,0.477,2.138,1.863,1.288,1.125,0.614,0,0,0
"2018-01-09 21:30:00",836877,0,0.883,0.632,0.322,99.2,0,222.7,2.45,2.45,1.7,1.7,1.7,0.95,0.491,2.138,1.85,1.147,1.072,0.551,0.048,0,0
"2018-01-09 21:31:00",836878,0,0.95,0.677,0.391,99.2,0,224.3,2.45,2.45,1.7,1.7,1.7,0.95,0.431,2.163,1.813,1.225,1.188,0.797,0.048,0,0
"2018-01-09 21:32:00",836879,0,0.981,0.755,0.49,99.2,0,221.5,3.2,2.45,2.45,1.7,1.7,0.95,0.415,2.45,2.075,1.488,1.338,1.049,0.507,0,0
"2018-01-09 21:33:00",836880,0,1.014,0.771,0.543,99.2,0,222,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.688,2.463,1.888,1.6,1.263,0.94,0,0
"2018-01-09 21:34:00",836881,0,1.025,0.778,0.546,99.2,0,224.5,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.7,2.3,1.75,1.525,1.222,0.803,0,0
"2018-01-09 21:35:00",836882,0,1.008,0.749,0.532,99.2,0,229.7,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.438,1.963,1.338,1.163,0.731,0.253,0,0
"2018-01-09 21:36:00",836883,0,0.981,0.732,0.511,99.2,0,242.6,2.45,2.45,1.7,0.95,0.95,0,0.285,1.763,1.438,0.889,0.839,0.095,0,0,0
"2018-01-09 21:37:00",836884,0,0.923,0.725,0.505,99.2,0,261.4,1.7,1.7,1.7,1.7,0.95,0,0.339,1.213,1.109,0.503,0.804,0.142,0,0,0
"2018-01-09 21:38:00",836885,0,0.892,0.72,0.491,99.2,0,255.2,1.7,0.95,0,0.95,0,0,0,0.852,0.507,0,0.032,0,0,0,0
"2018-01-09 21:39:00",836886,0,0.824,0.645,0.436,99.2,0,235.9,1.7,0.95,0,0.95,0,0,0,0.921,0.728,0,0.016,0,0,0,0
"2018-01-09 21:40:00",836887,0,0.778,0.609,0.397,99.2,0,220.8,1.7,1.7,0,0,0,0,0,1.037,0.864,0,0,0,0,0,0
"2018-01-09 21:41:00",836888,0,0.743,0.591,0.373,99.2,0,220.9,0.95,0.95,0,0,0,0,0,0.459,0.127,0,0,0,0,0,0
"2018-01-09 21:42:00",836889,0,0.712,0.592,0.361,99.2,0,220.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 21:43:00",836890,0,0.705,0.63,0.354,99.2,0,220.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 21:44:00",836891,0,0.698,0.634,0.352,99.2,0,220.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 21:45:00",836892,0,0.681,0.627,0.344,99.2,0,220.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 21:46:00",836893,0,0.681,0.61,0.336,99.2,0,220.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 21:47:00",836894,0,0.681,0.608,0.329,99.2,0,220.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 21:48:00",836895,0,0.681,0.609,0.315,99.2,0,220.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 21:49:00",836896,0,0.681,0.598,0.315,99.2,0,220.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 21:50:00",836897,-1,0.71,0.595,0.325,99.2,0,211.6,0.95,0.95,0,0.95,0,0,0,0.016,0.111,0,0.237,0,0,0,0
"2018-01-09 21:51:00",836898,-1,0.768,0.654,0.36,99.2,0,163.7,1.7,0.95,0,0.95,0,0,0,0.709,0.602,0,0.348,0,0,0,0
"2018-01-09 21:52:00",836899,-1,0.824,0.736,0.386,99.2,0,158.6,1.7,0.95,0,0,0,0,0,0.836,0.57,0,0,0,0,0,0
"2018-01-09 21:53:00",836900,-1,0.833,0.744,0.391,99.2,0,154.4,0.95,0.95,0,0,0,0,0,0.602,0.206,0,0,0,0,0,0
"2018-01-09 21:54:00",836901,-1,0.855,0.753,0.376,99.2,0,164,0.95,0.95,0,0,0,0,0,0.396,0.269,0,0,0,0,0,0
"2018-01-09 21:55:00",836902,-1,0.875,0.746,0.387,99.2,0,165.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-09 21:56:00",836903,-1,0.888,0.721,0.408,99.2,0,145.7,0.95,0.95,0,0,0,0,0,0.538,0.079,0,0,0,0,0,0
"2018-01-09 21:57:00",836904,-1,0.869,0.66,0.406,99.2,0,139.3,1.7,1.7,0,0,0,0,0,0.974,0.598,0,0,0,0,0,0
"2018-01-09 21:58:00",836905,-1,0.91,0.631,0.395,99.2,0,148,1.7,1.7,1.7,0.95,0,0,0,1.388,1.363,0.278,0.364,0,0,0,0
"2018-01-09 21:59:00",836906,-1,0.974,0.691,0.441,99.2,0,155,2.45,1.7,1.7,0.95,0,0,0,1.625,1.463,0.753,0.697,0,0,0,0
"2018-01-09 22:00:00",836907,-1,1.001,0.724,0.473,99.2,0,162.2,1.7,1.7,1.7,0.95,0,0,0,1.45,1.188,0.392,0.269,0,0,0,0
"2018-01-09 22:01:00",836908,-1,0.991,0.695,0.47,99.2,0,160.8,1.7,1.7,0,0.95,0,0,0,1.325,1.15,0,0.301,0,0,0,0
"2018-01-09 22:02:00",836909,-1,0.971,0.718,0.487,99.2,0,163.8,1.7,1.7,0,0.95,0,0,0,1.188,1.022,0,0.269,0,0,0,0
"2018-01-09 22:03:00",836910,-1,0.957,0.719,0.489,99.2,0,171.2,1.7,0.95,0,0,0,0,0,1.025,0.839,0,0,0,0,0,0
"2018-01-09 22:04:00",836911,-1,0.982,0.711,0.489,99.2,0,192.5,1.7,1.7,0.95,0.95,0,0,0,1.1,1.05,0.048,0.206,0,0,0,0
"2018-01-09 22:05:00",836912,-1,0.989,0.759,0.504,99.2,0,193,1.7,1.7,0.95,0.95,0.95,0,0.42,1.3,1.047,0.57,0.776,0.253,0,0,0
"2018-01-09 22:06:00",836913,-1,0.976,0.769,0.494,99.2,0,190.3,1.7,0.95,0,0.95,0,0,0,0.908,0.253,0,0.032,0,0,0,0
"2018-01-09 22:07:00",836914,-1,0.946,0.719,0.477,99.2,0,172.7,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-09 22:08:00",836915,-1,0.92,0.725,0.47,99.2,0,179.7,1.7,0.95,0,0,0,0,0,0.626,0.063,0,0,0,0,0,0
"2018-01-09 22:09:00",836916,-1,0.917,0.728,0.463,99.2,0,189,2.45,1.7,0,0,0,0,0,1.513,0.563,0,0,0,0,0,0
"2018-01-09 22:10:00",836917,0,0.984,0.742,0.464,99.2,0,182,2.45,1.7,0.95,0.95,0,0,0,2.05,1.475,0.222,0.206,0,0,0,0
"2018-01-09 22:11:00",836918,0,1.046,0.872,0.592,99.2,0,172.4,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.288,1.725,1.143,1.075,0.772,0.063,0,0
"2018-01-09 22:12:00",836919,0,1.104,0.963,0.716,99.2,0,171.2,3.2,3.2,2.45,2.45,1.7,1.7,0.404,2.65,2.313,1.675,1.488,1.259,0.247,0,0
"2018-01-09 22:13:00",836920,0,1.173,1.047,0.815,99.2,0,167.4,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.725,2.588,1.963,1.675,1.488,0.661,0,0
"2018-01-09 22:14:00",836921,0,1.232,1.109,0.885,99.2,0,160.8,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.475,2.45,1.975,1.713,1.5,0.772,0,0
"2018-01-09 22:15:00",836922,0,1.238,1.132,0.943,99.2,0,156,3.2,3.2,2.45,2.45,2.45,1.7,0.537,2.175,2.013,1.663,1.575,1.343,0.632,0,0
"2018-01-09 22:16:00",836923,0,1.18,1.111,0.957,99.2,0,157.3,2.45,1.7,1.7,1.7,1.7,0,0.477,1.613,1.363,1.006,0.99,0.614,0,0,0
"2018-01-09 22:17:00",836924,0,1.154,1.079,0.922,99.2,0,166.2,2.45,1.7,1.7,1.7,1.7,0,0.426,1.625,1.363,0.949,0.965,0.769,0,0,0
"2018-01-09 22:18:00",836925,0,1.153,1.066,0.909,99.2,0,149.3,2.45,2.45,1.7,1.7,1.7,0,0.481,1.588,1.325,0.987,0.993,0.598,0,0,0
"2018-01-09 22:19:00",836926,0,1.133,1.074,0.904,99.2,0,122.8,1.7,1.7,0.95,1.7,0.95,0,0.448,1.288,1.1,0.76,0.931,0.633,0,0,0
"2018-01-09 22:20:00",836927,0,1.105,1.027,0.855,99.2,0,111.4,1.7,0.95,0.95,0.95,0.95,0,0.38,0.993,0.712,0.127,0.475,0.19,0,0,0
"2018-01-09 22:21:00",836928,0,1.071,0.971,0.816,99.2,0,114.6,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-09 22:22:00",836929,0,1.057,0.967,0.791,99.2,0,116.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 22:23:00",836930,0,1.065,0.949,0.777,99.2,0,116.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 22:24:00",836931,0,1.078,0.968,0.773,99.2,0,123.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 22:25:00",836932,0,1.075,0.967,0.768,99.2,0,141.1,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-09 22:26:00",836933,0,1.084,0.975,0.771,99.2,0,143.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 22:27:00",836934,0,1.085,0.991,0.776,99.2,0,143.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 22:28:00",836935,0,1.085,1.013,0.79,99.2,0,143.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 22:29:00",836936,0,1.085,1.019,0.797,99.2,0,143.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 22:30:00",836937,0,1.077,0.988,0.709,99.2,0,143.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 22:31:00",836938,0,1.042,0.904,0.616,99.2,0,143.8,0,0.95,0,0.95,0,0,0,0,0.443,0,0.285,0,0,0,0
"2018-01-09 22:32:00",836939,0,1.011,0.917,0.62,99.2,0,151,0,0.95,0,0.95,0,0,0,0,0.586,0,0.602,0,0,0,0
"2018-01-09 22:33:00",836940,0,1.032,0.965,0.677,99.2,0,235.8,1.7,1.7,0.95,0.95,0.95,0,0.339,0.722,0.845,0.079,0.839,0.142,0,0,0
"2018-01-09 22:34:00",836941,0,1.06,0.991,0.729,99.2,0,242.7,0.95,0.95,0.95,0.95,0.95,0,0.339,0.507,0.887,0.396,0.76,0.142,0,0,0
"2018-01-09 22:35:00",836942,0,1.075,1.006,0.738,99.2,0,242.7,0,0.95,0,0.95,0,0,0,0,0.396,0,0.048,0,0,0,0
"2018-01-09 22:36:00",836943,0,1.081,1.026,0.738,99.2,0,256,1.7,1.7,0.95,0.95,0,0,0,0.569,0.951,0.095,0.269,0,0,0,0
"2018-01-09 22:37:00",836944,0,1.042,0.969,0.704,99.2,0,267.8,1.7,1.7,1.7,1.7,0.95,0,0.448,1.363,1.563,1.059,0.965,0.317,0,0,0
"2018-01-09 22:38:00",836945,0,1.026,0.894,0.662,99.2,0,263.2,1.7,1.7,1.7,1.7,0,0,0,1.188,1.338,0.614,0.532,0,0,0,0
"2018-01-09 22:39:00",836946,0,1.027,0.88,0.632,99.2,0,262.5,0.95,1.7,0,0,0,0,0,0.839,0.997,0,0,0,0,0,0
"2018-01-09 22:40:00",836947,0,1.001,0.872,0.618,99.2,0,283.2,1.7,1.7,0,0.95,0,0,0,1.109,1.087,0,0.048,0,0,0,0
"2018-01-09 22:41:00",836948,0,1,0.843,0.604,99.2,0,269.1,1.7,1.7,1.7,1.7,1.7,0,0.508,1.213,1.325,0.433,0.832,0.373,0,0,0
"2018-01-09 22:42:00",836949,0,1.03,0.832,0.602,99.2,0,266.7,1.7,1.7,1.7,1.7,0.95,0,0.448,1.45,1.488,1.113,1.075,0.633,0,0,0
"2018-01-09 22:43:00",836950,0,1.008,0.841,0.586,99.2,0,273.3,1.7,1.7,1.7,0.95,0.95,0,0.237,1.234,1.4,0.582,0.491,0.063,0,0,0
"2018-01-09 22:44:00",836951,0,1.008,0.831,0.566,99.2,0,279,1.7,1.7,0,0,0,0,0,0.908,1.113,0,0,0,0,0,0
"2018-01-09 22:45:00",836952,0,1.008,0.785,0.544,99.2,0,283.7,1.7,1.7,0,0,0,0,0,1.1,1.125,0,0,0,0,0,0
"2018-01-09 22:46:00",836953,0,1.025,0.751,0.524,99.2,0,276.2,1.7,0.95,0,0,0,0,0,0.456,0.554,0,0,0,0,0,0
"2018-01-09 22:47:00",836954,0,1.042,0.741,0.509,99.2,0,276.2,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-01-09 22:48:00",836955,0,1.045,0.717,0.503,99.2,0,276.2,0,0,0,0.95,0.95,0,0.471,0,0,0,0.776,0.412,0,0,0
"2018-01-09 22:49:00",836956,0,1.046,0.71,0.498,99.2,0,276.2,0,0.95,0,0.95,0.95,0,0.207,0,0.079,0,0.554,0.048,0,0,0
"2018-01-09 22:50:00",836957,-1,1.028,0.714,0.475,99.2,0,276.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 22:51:00",836958,-1,1.014,0.721,0.459,99.2,0,276.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 22:52:00",836959,-1,0.997,0.709,0.437,99.2,0,276.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 22:53:00",836960,-1,0.961,0.696,0.425,99.2,0,276.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 22:54:00",836961,-1,0.879,0.66,0.402,99.2,0,276.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 22:55:00",836962,-1,0.78,0.625,0.382,99.2,0,276.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 22:56:00",836963,-1,0.702,0.565,0.368,99.2,0,274.6,0.95,1.7,0,1.7,0.95,0,0.207,0.079,0.569,0,0.282,0.048,0,0,0
"2018-01-09 22:57:00",836964,-1,0.635,0.487,0.312,99.2,0,105.8,1.7,1.7,1.7,1.7,1.7,0,0.278,1.413,1.563,1.064,1.15,0.912,0,0,0
"2018-01-09 22:58:00",836965,-1,0.621,0.501,0.247,99.2,0,107,1.7,1.7,1.7,1.7,0.95,0,0.42,0.932,1.263,0.731,0.643,0.253,0,0,0
"2018-01-09 22:59:00",836966,-1,0.623,0.589,0.238,99.2,0,107,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-09 23:00:00",836967,-1,0.627,0.612,0.237,99.2,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:01:00",836968,-1,0.629,0.612,0.222,99.2,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:02:00",836969,-1,0.64,0.59,0.219,99.2,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:03:00",836970,-1,0.673,0.599,0.232,99.2,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:04:00",836971,-1,0.71,0.628,0.257,99.2,0,106.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:05:00",836972,-1,0.732,0.67,0.29,99.2,0,106.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:06:00",836973,-1,0.753,0.701,0.309,99.2,0,106.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:07:00",836974,-1,0.766,0.703,0.32,99.2,0,82.3,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-01-09 23:08:00",836975,-1,0.772,0.733,0.389,99.2,0,24.12,0.95,1.7,0,0.95,0.95,0,0.473,0.712,0.917,0,0.174,0.427,0,0,0
"2018-01-09 23:09:00",836976,-1,0.782,0.763,0.386,99.2,0,24.61,0.95,1.7,0,1.7,0.95,0,0.339,0.792,1.062,0,0.883,0.142,0,0,0
"2018-01-09 23:10:00",836977,0,0.796,0.818,0.394,99.2,0,36.31,0.95,0.95,0,0.95,0,0,0,0.523,0.728,0,0.491,0,0,0,0
"2018-01-09 23:11:00",836978,0,0.827,0.866,0.458,99.2,0,37.46,0,0.95,0,0.95,0,0,0,0,0.728,0,0.19,0,0,0,0
"2018-01-09 23:12:00",836979,0,0.853,0.852,0.379,99.2,0,34.99,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-01-09 23:13:00",836980,0,0.858,0.784,0.276,99.2,0,32.08,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-01-09 23:14:00",836981,0,0.873,0.777,0.212,99.2,0,26.13,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-09 23:15:00",836982,0,0.883,0.744,0.171,99.2,0,26.19,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-09 23:16:00",836983,0,0.892,0.7,0.152,99.2,0,26.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:17:00",836984,0,0.892,0.685,0.13,99.2,0,26.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:18:00",836985,0,0.892,0.747,0.114,99.2,0,26.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:19:00",836986,0,0.892,0.78,0.105,99.2,0,26.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:20:00",836987,0,0.893,0.754,0.125,99.2,0,26.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:21:00",836988,0,0.898,0.753,0.145,99.2,0,26.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:22:00",836989,0,0.911,0.636,0.163,99.2,0,26.19,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-09 23:23:00",836990,0,0.917,0.607,0.2,99.2,0,26.19,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-09 23:24:00",836991,0,0.931,0.607,0.157,99.2,0,26.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:25:00",836992,0,0.938,0.676,0.145,99.2,0,319.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:26:00",836993,0,0.957,0.813,0.134,99.2,0,280.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:27:00",836994,0,0.956,0.876,0.108,99.2,0,268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:28:00",836995,0,0.919,0.715,0.054,99.2,0,268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:29:00",836996,0,0.885,0.499,0.002,99.2,0,268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:30:00",836997,0,0.9,0.4,-0.029,99.2,0,268,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-01-09 23:31:00",836998,0,0.912,0.304,-0.07,99.2,0,268,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-09 23:32:00",836999,0,0.91,0.214,-0.11,99.2,0,268,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-01-09 23:33:00",837000,0,0.827,0.137,-0.146,99.2,0,268,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-09 23:34:00",837001,0,0.763,0.161,-0.163,99.2,0,268.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:35:00",837002,0,0.722,0.177,-0.162,99.2,0,268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:36:00",837003,0,0.599,0.148,-0.143,99.2,0,268.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:37:00",837004,0,0.532,0.161,-0.119,99.2,0,268.2,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-09 23:38:00",837005,0,0.508,0.185,-0.109,99.2,0,268.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-09 23:39:00",837006,0,0.533,0.198,-0.109,99.2,0,268.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:40:00",837007,0,0.588,0.254,-0.109,99.2,0,268.1,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-09 23:41:00",837008,0,0.642,0.301,-0.089,99.2,0,268.1,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-09 23:42:00",837009,0,0.662,0.331,-0.055,99.2,0,268.1,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-09 23:43:00",837010,0,0.672,0.338,-0.033,99.2,0,268.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:44:00",837011,0,0.672,0.31,-0.022,99.2,0,268.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:45:00",837012,0,0.662,0.263,-0.029,99.2,0,268.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:46:00",837013,0,0.639,0.241,-0.035,99.2,0,268.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:47:00",837014,0,0.57,0.219,-0.076,99.2,0,268.1,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-01-09 23:48:00",837015,0,0.477,0.136,-0.164,99.2,0,268.1,0,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0
"2018-01-09 23:49:00",837016,0,0.433,0.103,-0.18,99.2,0,268.2,0,0.95,0,0.95,0,0,0,0,0.032,0,0.127,0,0,0,0
"2018-01-09 23:50:00",837017,-1,0.445,0.113,-0.178,99.2,0,268.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:51:00",837018,-1,0.485,0.13,-0.164,99.2,0,268.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:52:00",837019,-1,0.522,0.169,-0.15,99.2,0,274.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:53:00",837020,-1,0.544,0.171,-0.166,99.2,0,318.8,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-09 23:54:00",837021,-1,0.564,0.185,-0.167,99.2,0,321.5,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-01-09 23:55:00",837022,-1,0.574,0.191,-0.167,99.2,0,356.3,0.95,1.7,0,0.95,0,0,0,0.063,0.975,0,0.697,0,0,0,0
"2018-01-09 23:56:00",837023,-1,0.552,0.199,-0.159,99.2,0,22.67,0.95,1.7,0,0.95,0,0,0,0.111,0.943,0,0.523,0,0,0,0
"2018-01-09 23:57:00",837024,-1,0.547,0.197,-0.131,99.2,0,24.85,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-09 23:58:00",837025,-1,0.566,0.201,-0.128,99.2,0,23.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 23:59:00",837026,-1,0.573,0.192,-0.117,99.2,0,317.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:00:00",837027,-1,0.601,0.189,-0.109,99.2,0,298.9,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-10 00:01:00",837028,-1,0.629,0.196,-0.106,99.2,0,297.5,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-10 00:02:00",837029,-1,0.623,0.208,-0.09,99.2,0,297.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:03:00",837030,-1,0.637,0.216,-0.086,99.2,0,297.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:04:00",837031,-1,0.611,0.193,-0.077,99.2,0,297.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:05:00",837032,-1,0.567,0.151,-0.09,99.2,0,297.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:06:00",837033,-1,0.516,0.123,-0.103,99.2,0,297.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:07:00",837034,-1,0.479,0.174,-0.104,99.2,0,346.4,0.95,0.95,0,0.95,0,0,0,0.253,0.158,0,0.174,0,0,0,0
"2018-01-10 00:08:00",837035,-1,0.453,0.235,-0.09,99.2,0,29.92,1.7,1.7,0.95,1.7,0.95,0,0.473,1.018,0.981,0.158,0.877,0.523,0,0,0
"2018-01-10 00:09:00",837036,-1,0.44,0.278,-0.039,99.2,0,23.89,1.7,1.7,0.95,0.95,0.95,0,0.462,1.1,1.05,0.523,0.649,0.364,0,0,0
"2018-01-10 00:10:00",837037,0,0.502,0.295,0.002,99.2,0,6.404,0.95,0.95,0,0,0,0,0,0.396,0.475,0,0,0,0,0,0
"2018-01-10 00:11:00",837038,0,0.509,0.308,0.007,99.2,0,343.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-10 00:12:00",837039,0,0.495,0.3,0.007,99.2,0,323.7,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-10 00:13:00",837040,0,0.56,0.291,0.007,99.2,0,312.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:14:00",837041,0,0.646,0.337,0.021,99.2,0,305.1,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-10 00:15:00",837042,0,0.648,0.334,0.044,99.2,0,287.9,1.7,1.7,0,0,0,0,0,0.977,0.408,0,0,0,0,0,0
"2018-01-10 00:16:00",837043,0,0.527,0.339,0.045,99.2,0,270.3,1.7,1.7,0,0.95,0.95,0,0.263,1.2,1.075,0,0.618,0.079,0,0,0
"2018-01-10 00:17:00",837044,0,0.448,0.289,-0.033,99.2,0,260.4,1.7,1.7,1.7,1.7,0.95,0,0.428,1.413,1.188,0.627,1.087,0.681,0,0,0
"2018-01-10 00:18:00",837045,0,0.38,0.189,-0.107,99.2,0,247.8,1.7,1.7,1.7,1.7,1.7,0,0.446,1.463,1.338,1.05,0.993,0.693,0,0,0
"2018-01-10 00:19:00",837046,0,0.299,0.092,-0.16,99.2,0,242,1.7,1.7,1.7,1.7,0.95,0,0.435,1.438,1.525,1.138,1.002,0.665,0,0,0
"2018-01-10 00:20:00",837047,0,0.266,0.096,-0.185,99.2,0,241,2.45,2.45,1.7,1.7,1.7,0.95,0.377,1.8,1.725,1.375,1.3,0.999,0.427,0,0
"2018-01-10 00:21:00",837048,0,0.413,0.144,-0.152,99.2,0,247,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.963,1.863,1.275,1.188,0.836,0.127,0,0
"2018-01-10 00:22:00",837049,0,0.528,0.152,-0.149,99.2,0,248.6,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.55,1.625,1.031,1.006,0.392,0.048,0,0
"2018-01-10 00:23:00",837050,0,0.515,0.155,-0.148,99.2,0,254.4,1.7,1.7,0.95,0.95,0,0,0,1.313,1.25,0.095,0.19,0,0,0,0
"2018-01-10 00:24:00",837051,0,0.448,0.115,-0.148,99.2,0,255,1.7,0.95,0,0,0,0,0,0.956,0.792,0,0,0,0,0,0
"2018-01-10 00:25:00",837052,0,0.373,0.083,-0.148,99.2,0,255.3,0.95,0.95,0,0,0,0,0,0.412,0.127,0,0,0,0,0,0
"2018-01-10 00:26:00",837053,0,0.314,0.071,-0.154,99.2,0,255.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:27:00",837054,0,0.287,0.09,-0.165,99.2,0,255.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:28:00",837055,0,0.277,0.097,-0.167,99.2,0,255.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:29:00",837056,0,0.283,0.088,-0.167,99.2,0,255.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:30:00",837057,0,0.281,0.086,-0.167,99.2,0,255.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:31:00",837058,0,0.225,0.073,-0.167,99.2,0,255.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:32:00",837059,0,0.18,0.076,-0.167,99.2,0,255.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:33:00",837060,0,0.165,0.065,-0.166,99.2,0,290.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:34:00",837061,0,0.188,0.076,-0.149,99.2,0,2.418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:35:00",837062,0,0.214,0.135,-0.109,99.2,0,2.451,0,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0
"2018-01-10 00:36:00",837063,0,0.219,0.172,-0.091,99.2,0,2.451,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-01-10 00:37:00",837064,0,0.222,0.148,-0.097,99.2,0,2.421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:38:00",837065,0,0.246,0.149,-0.107,99.2,0,2.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:39:00",837066,0,0.267,0.162,-0.116,99.2,0,2.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:40:00",837067,0,0.29,0.172,-0.128,99.2,0,2.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:41:00",837068,0,0.313,0.181,-0.143,99.2,0,2.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:42:00",837069,0,0.325,0.199,-0.153,99.2,0,2.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:43:00",837070,0,0.353,0.201,-0.16,99.2,0,2.502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:44:00",837071,0,0.354,0.201,-0.148,99.2,0,2.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:45:00",837072,0,0.354,0.2,-0.148,99.2,0,2.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:46:00",837073,0,0.354,0.202,-0.148,99.2,0,2.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:47:00",837074,0,0.354,0.197,-0.148,99.2,0,359.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:48:00",837075,0,0.354,0.195,-0.154,99.2,0,245.4,0.95,0.95,0,0.95,0.95,0,0.368,0.412,0.016,0,0.237,0.174,0,0,0
"2018-01-10 00:49:00",837076,0,0.356,0.192,-0.171,99.2,0,228,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-10 00:50:00",837077,-1,0.354,0.192,-0.184,99.2,0,228.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:51:00",837078,-1,0.362,0.208,-0.135,99.2,0,228,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-01-10 00:52:00",837079,-1,0.372,0.224,-0.078,99.2,0,187.4,1.7,1.7,1.7,1.7,0.95,0,0.448,0.535,1.174,0.208,0.997,0.633,0,0,0
"2018-01-10 00:53:00",837080,-1,0.366,0.217,-0.102,99.2,0,188.5,1.7,1.7,1.7,1.7,1.7,0,0.493,1.068,1.325,1.007,0.873,0.535,0,0,0
"2018-01-10 00:54:00",837081,-1,0.353,0.221,-0.127,99.2,0,185.7,0.95,0.95,0,0,0,0,0,0.048,0.222,0,0,0,0,0,0
"2018-01-10 00:55:00",837082,-1,0.343,0.222,-0.132,99.2,0,185.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:56:00",837083,-1,0.334,0.249,-0.137,99.2,0,185.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 00:57:00",837084,-1,0.355,0.308,-0.112,99.2,0,185.5,0,0.95,0,0.95,0,0,0,0,0.491,0,0.269,0,0,0,0
"2018-01-10 00:58:00",837085,-1,0.374,0.365,-0.024,99.2,0,147.8,0,1.7,0,0.95,0.95,0,0.207,0,0.912,0,0.744,0.048,0,0,0
"2018-01-10 00:59:00",837086,-1,0.418,0.381,0.017,99.2,0,118.1,0,1.7,0.95,0.95,0,0,0,0,0.785,0.142,0.317,0,0,0,0
"2018-01-10 01:00:00",837087,-1,0.463,0.359,0.028,99.2,0,118.2,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-01-10 01:01:00",837088,-1,0.471,0.335,0.044,99.2,0,118.1,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-01-10 01:02:00",837089,-1,0.484,0.32,0.051,99.2,0,118.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 01:03:00",837090,-1,0.469,0.29,0.05,99.2,0,118.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 01:04:00",837091,-1,0.469,0.281,0.035,99.2,0,118.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 01:05:00",837092,-1,0.469,0.282,0.026,99.2,0,118.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 01:06:00",837093,-1,0.469,0.287,0.026,99.2,0,118.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 01:07:00",837094,-1,0.454,0.28,0.026,99.2,0,118.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 01:08:00",837095,-1,0.45,0.288,0.027,99.2,0,118.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 01:09:00",837096,-1,0.45,0.29,0.042,99.2,0,118.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 01:10:00",837097,0,0.453,0.291,0.01,99.2,0,118.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 01:11:00",837098,0,0.473,0.281,-0.022,99.2,0,118.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 01:12:00",837099,0,0.5,0.315,-0.049,99.2,0,118.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 01:13:00",837100,0,0.517,0.349,-0.025,99.2,0,118.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 01:14:00",837101,0,0.538,0.363,-0.02,99.2,0,195,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-10 01:15:00",837102,0,0.546,0.364,-0.013,99.2,0,246.9,1.7,0,0,0.95,0,0,0,0.567,0,0,0.016,0,0,0,0
"2018-01-10 01:16:00",837103,0,0.546,0.381,0.011,99.2,0,246.4,0.95,0.95,0,0,0,0,0,0.602,0.317,0,0,0,0,0,0
"2018-01-10 01:17:00",837104,0,0.544,0.444,0.043,99.2,0,245.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 01:18:00",837105,0,0.523,0.45,0.045,99.2,0,245.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-10 01:19:00",837106,0,0.508,0.462,0.046,99.2,0,245.8,0.95,0.95,0,0,0,0,0,0.697,0.364,0,0,0,0,0,0
"2018-01-10 01:20:00",837107,0,0.499,0.473,0.073,99.2,0,242.3,0.95,1.7,0,0,0,0,0,0.776,0.82,0,0,0,0,0,0
"2018-01-10 01:21:00",837108,0,0.488,0.491,0.125,99.2,0,237.8,1.7,1.7,1.7,1.7,0.95,0,0.171,1.175,1.225,0.187,0.845,0.032,0,0,0
"2018-01-10 01:22:00",837109,0,0.477,0.476,0.16,99.2,0,238.7,1.7,1.7,1.7,1.7,0.95,0,0.474,1.525,1.413,1.047,0.997,0.443,0,0,0
"2018-01-10 01:23:00",837110,0,0.456,0.452,0.177,99.2,0,237.3,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.638,1.563,1.213,1.097,0.76,0.174,0,0
"2018-01-10 01:24:00",837111,0,0.431,0.452,0.179,99.2,0,236.8,1.7,1.7,1.7,1.7,0.95,0,0.411,1.425,1.45,0.953,0.804,0.237,0,0,0
"2018-01-10 01:25:00",837112,0,0.421,0.429,0.18,99.2,0,245,1.7,1.7,0.95,0.95,0,0,0,1.225,1.213,0.095,0.412,0,0,0,0
"2018-01-10 01:26:00",837113,0,0.415,0.407,0.18,99.2,0,246.9,1.7,1.7,0,0.95,0,0,0,0.864,0.937,0,0.063,0,0,0,0
"2018-01-10 01:27:00",837114,0,0.383,0.387,0.18,99.2,0,241.2,0.95,0.95,0,0,0,0,0,0.57,0.237,0,0,0,0,0,0
"2018-01-10 01:28:00",837115,0,0.371,0.366,0.167,99.2,0,226.8,2.45,2.45,1.7,1.7,1.7,0,0.518,1.513,1.334,0.582,0.898,0.468,0,0,0
"2018-01-10 01:29:00",837116,0,0.352,0.342,0.135,99.2,0,220.6,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.3,2.037,1.638,1.413,1.113,0.538,0,0
"2018-01-10 01:30:00",837117,0,0.357,0.303,0.097,99.2,0,220.5,2.45,2.45,2.45,1.7,1.7,1.7,0.431,2.375,2.213,1.575,1.413,1.074,0.598,0,0
"2018-01-10 01:31:00",837118,0,0.376,0.277,0.084,99.2,0,227.4,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.1,1.888,1.313,1.238,0.864,0.348,0,0
"2018-01-10 01:32:00",837119,0,0.396,0.247,0.083,99.2,0,237.1,3.2,2.45,2.45,2.45,1.7,1.7,0.431,2.425,1.975,1.45,1.388,1.074,0.582,0,0
"2018-01-10 01:33:00",837120,0,0.425,0.259,0.085,99.2,0,229.7,3.95,3.2,3.2,3.2,2.45,1.7,0.375,3.275,2.65,2.125,1.875,1.563,1.275,0,0
"2018-01-10 01:34:00",837121,0,0.416,0.282,0.11,99.2,0,224.7,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.125,2.513,1.813,1.675,1.413,1.03,0,0
"2018-01-10 01:35:00",837122,0,0.467,0.328,0.165,99.2,0,228.7,3.2,2.45,2.45,1.7,1.7,1.7,0.503,2.263,1.9,1.293,1.24,0.929,0.465,0,0
"2018-01-10 01:36:00",837123,0,0.474,0.423,0.241,99.2,0,228.7,3.2,2.45,2.45,2.45,1.7,1.7,0.447,2.388,2.075,1.6,1.5,1.177,0.563,0,0
"2018-01-10 01:37:00",837124,0,0.517,0.466,0.29,99.2,0,219.9,3.2,3.2,3.2,2.45,2.45,1.7,0.378,2.838,2.488,2.063,1.838,1.513,1.131,0,0
"2018-01-10 01:38:00",837125,0,0.558,0.491,0.321,99.2,0,218.9,3.95,3.2,2.45,2.45,1.7,1.7,0.409,2.988,2.288,1.663,1.6,1.334,0.923,0,0
"2018-01-10 01:39:00",837126,0,0.673,0.592,0.405,99.2,0,224.5,3.2,2.45,1.7,1.7,1.7,0,0.485,2.563,1.7,1.074,0.964,0.582,0,0,0
"2018-01-10 01:40:00",837127,0,0.744,0.68,0.482,99.2,0,222.9,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.163,1.55,0.629,0.468,0.174,0.016,0,0
"2018-01-10 01:41:00",837128,0,0.776,0.73,0.55,99.2,0,218.4,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.638,2.15,1.713,1.588,1.338,0.968,0,0
"2018-01-10 01:42:00",837129,0,0.775,0.76,0.601,99.2,0,213.1,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.975,2.425,1.65,1.525,1.3,0.895,0,0
"2018-01-10 01:43:00",837130,0,0.762,0.762,0.599,99.2,0,210.8,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.963,2.563,1.925,1.725,1.413,1.067,0,0
"2018-01-10 01:44:00",837131,0,0.769,0.731,0.579,99.2,0,211.9,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.175,2.75,2.188,1.888,1.538,1.209,0,0
"2018-01-10 01:45:00",837132,0,0.74,0.715,0.557,99.2,0,216.4,3.95,3.95,2.45,2.45,2.45,1.7,0.387,3.138,2.55,2.1,1.938,1.7,1.234,0,0
"2018-01-10 01:46:00",837133,0,0.692,0.681,0.537,99.2,0,217.1,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.975,2.413,1.913,1.813,1.488,1.209,0,0
"2018-01-10 01:47:00",837134,0,0.644,0.652,0.506,99.2,0,216.1,3.95,3.2,2.45,2.45,2.45,1.7,0.378,2.938,2.438,1.913,1.788,1.513,1.058,0,0
"2018-01-10 01:48:00",837135,0,0.613,0.619,0.477,99.2,0,213.5,3.2,3.2,2.45,2.45,2.45,1.7,0.453,3.063,2.5,1.788,1.625,1.322,0.922,0,0
"2018-01-10 01:49:00",837136,0,0.617,0.618,0.469,99.2,0,212,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.888,2.55,2.013,1.8,1.525,1.122,0,0
"2018-01-10 01:50:00",837137,-1,0.587,0.611,0.466,99.2,0,211.3,3.2,2.45,2.45,2.45,1.7,1.7,0.427,2.463,1.925,1.525,1.372,1.127,0.503,0,0
"2018-01-10 01:51:00",837138,-1,0.582,0.6,0.455,99.2,0,200,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.238,1.788,1.284,1.325,1.143,0.523,0,0
"2018-01-10 01:52:00",837139,-1,0.605,0.597,0.456,99.2,0,189.9,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.313,1.913,1.438,1.325,1.109,0.437,0,0
"2018-01-10 01:53:00",837140,-1,0.613,0.611,0.464,99.2,0,196.3,2.45,2.45,1.7,1.7,1.7,0.95,0.593,2.013,1.6,1.131,1.118,0.73,0.237,0,0
"2018-01-10 01:54:00",837141,-1,0.598,0.61,0.451,99.2,0,205.9,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.775,1.475,0.974,0.924,0.459,0.032,0,0
"2018-01-10 01:55:00",837142,-1,0.59,0.612,0.45,99.2,0,206.4,1.7,1.7,0.95,0.95,0,0,0,1.475,1.018,0.095,0.127,0,0,0,0
"2018-01-10 01:56:00",837143,-1,0.604,0.621,0.45,99.2,0,201.8,1.7,1.7,0,0.95,0,0,0,1.35,0.933,0,0.127,0,0,0,0
"2018-01-10 01:57:00",837144,-1,0.603,0.624,0.457,99.2,0,206.8,2.45,1.7,1.7,1.7,0.95,0,0.428,1.713,1.325,0.513,0.81,0.269,0,0,0
"2018-01-10 01:58:00",837145,-1,0.617,0.635,0.462,99.2,0,212,2.45,2.45,1.7,1.7,1.7,0.95,0.324,1.975,1.688,1.275,1.109,0.852,0.301,0,0
"2018-01-10 01:59:00",837146,-1,0.615,0.651,0.472,99.2,0,208.8,2.45,2.45,1.7,1.7,0.95,0,0.391,1.575,1.363,0.851,0.801,0.206,0,0,0
"2018-01-10 02:00:00",837147,-1,0.602,0.654,0.473,99.2,0,206.8,1.7,0.95,0,0,0,0,0,1.15,0.712,0,0,0,0,0,0
"2018-01-10 02:01:00",837148,-1,0.603,0.644,0.47,99.2,0,206.8,1.7,0.95,0,0,0,0,0,0.971,0.301,0,0,0,0,0,0
"2018-01-10 02:02:00",837149,-1,0.604,0.642,0.475,99.2,0,209.7,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-01-10 02:03:00",837150,-1,0.604,0.659,0.488,99.2,0,206.1,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-10 02:04:00",837151,-1,0.589,0.663,0.488,99.2,0,201.8,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-10 02:05:00",837152,-1,0.576,0.645,0.477,99.2,0,181,2.45,1.7,1.7,1.7,0.95,0,0.442,1.338,1.019,0.5,0.62,0.301,0,0,0
"2018-01-10 02:06:00",837153,-1,0.577,0.636,0.465,99.2,0,177.8,2.45,2.45,1.7,1.7,1.7,0.95,0.447,2.213,1.875,1.375,1.225,0.838,0.016,0,0
"2018-01-10 02:07:00",837154,-1,0.627,0.663,0.482,99.2,0,187.9,3.2,2.45,2.45,1.7,1.7,0.95,0.444,2.463,1.938,1.488,1.375,1.099,0.206,0,0
"2018-01-10 02:08:00",837155,-1,0.663,0.695,0.527,99.2,0,201.9,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.15,1.738,1.313,1.225,0.977,0.57,0,0
"2018-01-10 02:09:00",837156,-1,0.676,0.716,0.55,99.2,0,208.8,2.45,2.45,1.7,1.7,1.7,1.7,0.532,2.213,1.663,1.181,1.127,0.74,0.313,0,0
"2018-01-10 02:10:00",837157,0,0.682,0.711,0.55,99.2,0,205.3,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.988,1.313,0.617,0.81,0.361,0.016,0,0
"2018-01-10 02:11:00",837158,0,0.676,0.701,0.547,99.2,0,210,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.775,1.463,1.034,1.018,0.484,0.158,0,0
"2018-01-10 02:12:00",837159,0,0.662,0.697,0.547,99.2,0,232.8,2.45,1.7,0.95,0.95,0.95,0,0.458,1.638,1.225,0.427,0.76,0.348,0,0,0
"2018-01-10 02:13:00",837160,0,0.648,0.692,0.541,99.2,0,249.3,1.7,1.7,1.7,1.7,0.95,0,0.38,1.338,1.113,0.674,0.829,0.19,0,0,0
"2018-01-10 02:14:00",837161,0,0.638,0.68,0.522,99.2,0,255.3,1.7,1.7,1.7,1.7,0.95,0,0.471,1.513,1.3,0.912,0.908,0.538,0,0,0
"2018-01-10 02:15:00",837162,0,0.623,0.671,0.511,99.2,0,267.9,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.438,1.363,0.868,0.896,0.44,0.206,0,0
"2018-01-10 02:16:00",837163,0,0.623,0.671,0.501,99.2,0,265.5,1.7,1.7,1.7,1.7,0.95,0,0.435,1.5,1.338,0.889,0.861,0.285,0,0,0
"2018-01-10 02:17:00",837164,0,0.648,0.674,0.503,99.2,0,258.8,1.7,1.7,1.7,1.7,0.95,0,0.448,1.563,1.375,0.902,0.757,0.317,0,0,0
"2018-01-10 02:18:00",837165,0,0.706,0.719,0.532,99.2,0.254,259.8,2.45,1.7,0.95,0.95,0.95,0,0.305,1.65,1.35,0.792,0.807,0.111,0,0,0
"2018-01-10 02:19:00",837166,0,0.72,0.737,0.547,99.2,0,249.2,2.45,1.7,0.95,1.7,0,0,0,1.65,1.325,0.681,0.785,0,0,0,0
"2018-01-10 02:20:00",837167,0,0.72,0.752,0.564,99.2,0,242.7,1.7,1.7,1.7,1.7,0.95,0,0.354,1.363,1.238,0.757,0.677,0.158,0,0,0
"2018-01-10 02:21:00",837168,0,0.707,0.753,0.575,99.2,0,239.6,1.7,1.7,0.95,0.95,0,0,0,1.338,1.05,0.158,0.332,0,0,0,0
"2018-01-10 02:22:00",837169,0,0.711,0.73,0.56,99.2,0,245.3,1.7,1.7,0,0.95,0,0,0,1.25,1.075,0,0.158,0,0,0,0
"2018-01-10 02:23:00",837170,0,0.691,0.715,0.549,99.2,0,250.3,1.7,1.7,0.95,0,0,0,0,1.188,0.977,0.048,0,0,0,0,0
"2018-01-10 02:24:00",837171,0,0.674,0.704,0.542,99.2,0,250.6,1.7,0.95,0,0,0,0,0,0.977,0.665,0,0,0,0,0,0
"2018-01-10 02:25:00",837172,0,0.659,0.684,0.527,99.2,0,243.8,0.95,0.95,0,0,0,0,0,0.412,0.19,0,0,0,0,0,0
"2018-01-10 02:26:00",837173,0,0.636,0.679,0.52,99.2,0,243.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 02:27:00",837174,0,0.618,0.67,0.507,99.2,0,258.1,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-10 02:28:00",837175,0,0.604,0.657,0.49,99.2,0,269.5,0.95,0.95,0,0,0,0,0,0.712,0.459,0,0,0,0,0,0
"2018-01-10 02:29:00",837176,0,0.604,0.661,0.481,99.2,0,269.8,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-10 02:30:00",837177,0,0.604,0.66,0.473,99.2,0,269.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 02:31:00",837178,0,0.604,0.656,0.468,99.2,0,269.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 02:32:00",837179,0,0.597,0.637,0.459,99.2,0,269.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 02:33:00",837180,0,0.585,0.628,0.465,99.2,0,269.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 02:34:00",837181,0,0.585,0.643,0.47,99.2,0,269.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 02:35:00",837182,0,0.585,0.661,0.481,99.2,0,269.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 02:36:00",837183,0,0.585,0.672,0.489,99.2,0,269.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 02:37:00",837184,0,0.6,0.685,0.499,99.2,0,269.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 02:38:00",837185,0,0.604,0.689,0.508,99.2,0,269.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 02:39:00",837186,0,0.604,0.691,0.508,99.2,0,269.9,0,0.95,0,0.95,0,0,0,0,0.158,0,0.475,0,0,0,0
"2018-01-10 02:40:00",837187,0,0.604,0.688,0.508,99.2,0,269.9,0,0.95,0,0.95,0,0,0,0,0.744,0,0.807,0,0,0,0
"2018-01-10 02:41:00",837188,0,0.604,0.685,0.496,99.2,0,54.29,0.95,1.7,1.7,1.7,0.95,0,0.474,0.586,1.138,0.782,0.927,0.443,0,0,0
"2018-01-10 02:42:00",837189,0,0.606,0.681,0.47,99.2,0,59.08,1.7,1.7,1.7,1.7,1.7,0.95,0.327,1.125,1.413,1.263,1.163,0.949,0.158,0,0
"2018-01-10 02:43:00",837190,0,0.622,0.679,0.454,99.2,0,52.88,1.7,2.45,1.7,1.7,1.7,0.95,0.3,1.4,1.688,1.425,1.238,1.047,0.728,0,0
"2018-01-10 02:44:00",837191,0,0.595,0.604,0.404,99.2,0,49,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.838,2.075,1.563,1.413,1.175,0.82,0,0
"2018-01-10 02:45:00",837192,0,0.571,0.533,0.351,99.2,0,46.57,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.05,2.213,1.725,1.538,1.263,0.94,0,0
"2018-01-10 02:46:00",837193,0,0.572,0.509,0.321,99.2,0,42.04,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.163,2.25,1.688,1.513,1.413,1.049,0,0
"2018-01-10 02:47:00",837194,0,0.571,0.486,0.314,99.2,0.254,36.01,2.45,2.45,1.7,1.7,1.7,1.7,0.377,2.05,1.95,1.45,1.313,0.999,0.785,0,0
"2018-01-10 02:48:00",837195,0,0.586,0.518,0.333,99.2,0,31.79,2.45,2.45,1.7,1.7,1.7,1.7,0.496,1.863,1.725,1.2,1.006,0.44,0.472,0,0
"2018-01-10 02:49:00",837196,0,0.612,0.57,0.368,99.2,0,31.17,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.625,1.425,0.832,0.582,0.095,0.079,0,0
"2018-01-10 02:50:00",837197,-1,0.635,0.595,0.393,99.2,0,31.05,1.7,1.7,0.95,0.95,0,0,0,1.288,1.175,0.317,0.237,0,0,0,0
"2018-01-10 02:51:00",837198,-1,0.662,0.61,0.407,99.2,0,31.07,1.7,1.7,0,0,0,0,0,0.912,0.82,0,0,0,0,0,0
"2018-01-10 02:52:00",837199,-1,0.681,0.624,0.426,99.2,0,31.07,0.95,0.95,0,0,0,0,0,0.792,0.602,0,0,0,0,0,0
"2018-01-10 02:53:00",837200,-1,0.683,0.627,0.43,99.2,0,31.18,0.95,0.95,0,0,0,0,0,0.807,0.174,0,0,0,0,0,0
"2018-01-10 02:54:00",837201,-1,0.681,0.633,0.436,99.2,0,35.99,0.95,0.95,0,0,0,0,0,0.76,0.142,0,0,0,0,0,0
"2018-01-10 02:55:00",837202,-1,0.685,0.645,0.449,99.2,0,35.99,0.95,0.95,0,0,0,0,0,0.728,0.57,0,0,0,0,0,0
"2018-01-10 02:56:00",837203,-1,0.707,0.663,0.45,99.2,0,38.16,0.95,0.95,0,0,0,0,0,0.839,0.792,0,0,0,0,0,0
"2018-01-10 02:57:00",837204,-1,0.723,0.66,0.438,99.2,0,49.5,1.7,1.7,0,0.95,0,0,0,1.062,1.012,0,0.206,0,0,0,0
"2018-01-10 02:58:00",837205,-1,0.739,0.652,0.418,99.2,0,55.77,1.7,1.7,0.95,0.95,0,0,0,1.05,0.972,0.158,0.332,0,0,0,0
"2018-01-10 02:59:00",837206,-1,0.743,0.643,0.4,99.2,0,55.69,0.95,0.95,0,0,0,0,0,0.412,0.364,0,0,0,0,0,0
"2018-01-10 03:00:00",837207,-1,0.758,0.635,0.379,99.2,0,55.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 03:01:00",837208,-1,0.758,0.608,0.354,99.2,0,55.78,0,1.7,0.95,0.95,0.95,0,0.205,0,0.825,0.078,0.545,0.047,0,0,0
"2018-01-10 03:02:00",837209,-1,0.764,0.591,0.336,99.2,0,55.79,0,1.7,0.95,0.95,0.95,0,0.305,0,0.804,0.697,0.728,0.111,0,0,0
"2018-01-10 03:03:00",837210,-1,0.789,0.623,0.351,99.2,0,55.79,0,0.95,0.95,0.95,0,0,0,0,0.697,0.032,0.253,0,0,0,0
"2018-01-10 03:04:00",837211,-1,0.797,0.625,0.335,99.2,0,55.8,0,0.95,0.95,0.95,0,0,0,0,0.887,0.602,0.348,0,0,0,0
"2018-01-10 03:05:00",837212,-1,0.815,0.661,0.346,99.2,0,55.83,0,0.95,0.95,0,0,0,0,0,0.76,0.048,0,0,0,0,0
"2018-01-10 03:06:00",837213,-1,0.829,0.701,0.353,99.2,0,55.72,0.95,0.95,0,0,0,0,0,0.554,0.839,0,0,0,0,0,0
"2018-01-10 03:07:00",837214,-1,0.836,0.718,0.35,99.2,0,55.73,1.7,1.7,0,0,0,0,0,0.947,1,0,0,0,0,0,0
"2018-01-10 03:08:00",837215,-1,0.824,0.671,0.329,99.2,0,70,1.7,0.95,0,0,0,0,0,0.788,0.918,0,0,0,0,0,0
"2018-01-10 03:09:00",837216,-1,0.796,0.637,0.329,99.2,0,77.36,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-10 03:10:00",837217,0,0.814,0.718,0.367,99.2,0,77.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 03:11:00",837218,0,0.834,0.763,0.374,99.2,0,72.25,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-01-10 03:12:00",837219,0,0.854,0.771,0.371,99.2,0,60.78,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-01-10 03:13:00",837220,0,0.854,0.713,0.356,99.2,0,60.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 03:14:00",837221,0,0.832,0.622,0.344,99.2,0,60.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 03:15:00",837222,0,0.806,0.599,0.338,99.2,0,60.58,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-10 03:16:00",837223,0,0.718,0.559,0.324,99.2,0,60.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-10 03:17:00",837224,0,0.594,0.5,0.292,99.2,0,60.28,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-10 03:18:00",837225,0,0.527,0.492,0.276,99.2,0,29.53,0.95,0.95,0,0,0,0,0,0.237,0.032,0,0,0,0,0,0
"2018-01-10 03:19:00",837226,0,0.581,0.496,0.278,99.2,0,12.59,1.7,1.7,0,0,0,0,0,1.075,0.848,0,0,0,0,0,0
"2018-01-10 03:20:00",837227,0,0.696,0.562,0.297,99.2,0,14.13,1.7,1.7,0,0,0,0,0,1.05,1.138,0,0,0,0,0,0
"2018-01-10 03:21:00",837228,0,0.799,0.62,0.322,99.2,0,14.87,0.95,1.7,0,0,0,0,0,0.776,1.138,0,0,0,0,0,0
"2018-01-10 03:22:00",837229,0,0.868,0.667,0.351,99.2,0,15.03,0.95,1.7,0,0,0,0,0,0.063,0.82,0,0,0,0,0,0
"2018-01-10 03:23:00",837230,0,0.905,0.698,0.363,99.2,0,14.99,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-10 03:24:00",837231,0,0.93,0.701,0.372,99.2,0,14.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 03:25:00",837232,0,0.933,0.669,0.368,99.2,0,14.94,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-10 03:26:00",837233,0,0.853,0.635,0.356,99.2,0,14.62,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-10 03:27:00",837234,0,0.758,0.611,0.354,99.2,0,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 03:28:00",837235,0,0.761,0.617,0.363,99.2,0,18.72,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-10 03:29:00",837236,0,0.847,0.643,0.373,99.2,0,34.52,1.7,1.7,0.95,0.95,0.95,0,0.237,1.109,0.813,0.111,0.491,0.063,0,0,0
"2018-01-10 03:30:00",837237,0,0.778,0.589,0.336,99.2,0,59.62,1.7,2.45,1.7,1.7,1.7,0.95,0.323,1.475,1.575,1.275,1.213,0.88,0.301,0,0
"2018-01-10 03:31:00",837238,0,0.668,0.482,0.277,99.2,0,58.29,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.938,1.85,1.5,1.338,1.04,0.832,0,0
"2018-01-10 03:32:00",837239,0,0.776,0.467,0.256,99.2,0,60.98,2.45,2.45,1.7,1.7,1.7,0.95,0.454,1.963,1.825,1.2,1.075,0.677,0.095,0,0
"2018-01-10 03:33:00",837240,0,0.89,0.51,0.257,99.2,0,66.93,2.45,1.7,1.7,1.7,0.95,0,0.323,1.775,1.5,0.927,0.82,0.127,0,0,0
"2018-01-10 03:34:00",837241,0,0.942,0.503,0.27,99.2,0,68.37,2.45,1.7,0.95,0.95,0,0,0,1.838,1.363,0.681,0.792,0,0,0,0
"2018-01-10 03:35:00",837242,0,0.962,0.499,0.272,99.2,0,71.42,2.45,1.7,1.7,0.95,0,0,0,1.75,1.4,0.804,0.712,0,0,0,0
"2018-01-10 03:36:00",837243,0,0.958,0.515,0.281,99.2,0,74.37,2.45,1.7,1.7,0.95,0.95,0,0.263,1.813,1.425,0.82,0.728,0.079,0,0,0
"2018-01-10 03:37:00",837244,0,0.797,0.51,0.296,99.2,0,73.01,2.45,1.7,1.7,1.7,0.95,0,0.354,1.95,1.425,0.852,0.804,0.158,0,0,0
"2018-01-10 03:38:00",837245,0,0.663,0.507,0.3,99.2,0,69.89,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.975,1.488,1.056,0.972,0.551,0.158,0,0
"2018-01-10 03:39:00",837246,0,0.615,0.497,0.311,99.2,0,67.92,2.45,1.7,1.7,1.7,1.7,0.95,0.488,2.175,1.625,1.175,1.075,0.567,0.222,0,0
"2018-01-10 03:40:00",837247,0,0.638,0.51,0.317,99.2,0,70.54,2.45,2.45,1.7,1.7,1.7,1.7,0.397,2.35,1.913,1.425,1.3,1.024,0.75,0,0
"2018-01-10 03:41:00",837248,0,0.691,0.552,0.345,99.2,0,73.65,2.45,2.45,1.7,1.7,1.7,0.95,0.507,2.425,2.025,1.325,1.288,0.901,0.602,0,0
"2018-01-10 03:42:00",837249,0,0.737,0.57,0.361,99.2,0,77.28,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.35,1.963,1.3,1.188,0.687,0.427,0,0
"2018-01-10 03:43:00",837250,0,0.713,0.596,0.39,99.2,0,79.24,2.45,2.45,1.7,1.7,1.7,0.95,0.283,2.238,1.8,1.2,1.138,0.883,0.523,0,0
"2018-01-10 03:44:00",837251,0,0.672,0.6,0.407,99.2,0,81.7,3.2,2.45,1.7,1.7,1.7,0.95,0.369,2.388,1.913,1.388,1.225,0.917,0.57,0,0
"2018-01-10 03:45:00",837252,0,0.71,0.605,0.417,99.2,0,85.4,2.45,2.45,1.7,1.7,1.7,0.95,0.488,1.988,1.65,1.102,0.999,0.567,0.237,0,0
"2018-01-10 03:46:00",837253,0,0.801,0.642,0.437,99.2,0,99,2.45,1.7,0.95,0.95,0,0,0,1.738,1.275,0.523,0.443,0,0,0,0
"2018-01-10 03:47:00",837254,0,0.89,0.712,0.491,99.2,0,105,2.45,2.45,1.7,1.7,0.95,0,0.305,1.95,1.475,0.842,0.595,0.111,0,0,0
"2018-01-10 03:48:00",837255,0,0.983,0.862,0.603,99.2,0,103.2,2.45,2.45,1.7,1.7,0.95,0.95,0.448,2.138,1.738,1.106,0.946,0.317,0.095,0,0
"2018-01-10 03:49:00",837256,0,1.024,0.942,0.7,99.2,0,97.6,2.45,2.45,1.7,1.7,1.7,0.95,0.417,1.988,1.638,0.787,0.557,0.167,0.032,0,0
"2018-01-10 03:50:00",837257,-1,1.062,1.01,0.789,99.2,0,99.4,3.2,2.45,2.45,1.7,1.7,0.95,0.543,2.35,2.15,1.475,1.259,0.825,0.253,0,0
"2018-01-10 03:51:00",837258,-1,1.085,1.062,0.868,99.2,0,91.6,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.275,2,1.55,1.45,1.238,0.987,0,0
"2018-01-10 03:52:00",837259,-1,1.088,1.096,0.894,99.2,0,80.3,2.45,2.45,1.7,1.7,1.7,0.95,0.355,1.875,1.738,1.35,1.213,0.905,0.269,0,0
"2018-01-10 03:53:00",837260,-1,1.046,1.045,0.862,99.2,0,73.1,1.7,2.45,1.7,1.7,1.7,1.7,0.485,1.4,1.4,1.174,1.14,0.847,0.424,0,0
"2018-01-10 03:54:00",837261,-1,1.014,0.962,0.788,99.2,0,88,2.45,1.7,1.7,0.95,0.95,0.95,0.323,1.625,1.263,0.377,0.364,0.127,0.016,0,0
"2018-01-10 03:55:00",837262,-1,0.993,0.939,0.749,99.2,0,92.5,2.45,2.45,1.7,1.7,0.95,0,0.305,1.8,1.309,0.525,0.468,0.111,0,0,0
"2018-01-10 03:56:00",837263,-1,1.007,0.953,0.75,99.2,0,99,2.45,2.45,1.7,1.7,1.7,0.95,0.395,2.05,1.875,1.338,1.159,0.943,0.396,0,0
"2018-01-10 03:57:00",837264,-1,0.999,0.979,0.777,99.2,0,99.2,2.45,1.7,1.7,1.7,1.7,0.95,0.387,1.8,1.538,1.225,1.163,0.902,0.317,0,0
"2018-01-10 03:58:00",837265,-1,1.001,0.98,0.785,99.2,0,102.9,2.45,2.45,1.7,0.95,0.95,0,0.237,1.638,1.425,0.803,0.665,0.063,0,0,0
"2018-01-10 03:59:00",837266,-1,1.008,0.984,0.797,99.2,0,102.4,1.7,1.7,0,0.95,0,0,0,1.188,0.762,0,0.016,0,0,0,0
"2018-01-10 04:00:00",837267,-1,1.008,1,0.804,99.2,0,96,1.7,0.95,0,0,0,0,0,0.674,0.523,0,0,0,0,0,0
"2018-01-10 04:01:00",837268,-1,0.979,0.975,0.763,99.2,0,62.41,0,1.7,0,0,0,0,0,0,0.234,0,0,0,0,0,0
"2018-01-10 04:02:00",837269,-1,0.852,0.85,0.63,99.2,0,344,1.7,1.7,1.7,1.7,0.95,0,0.323,0.885,1.213,0.794,0.487,0.127,0,0,0
"2018-01-10 04:03:00",837270,-1,0.782,0.788,0.556,99.2,0,348,1.7,1.7,1.7,1.7,0.95,0,0.468,0.822,1.175,1.125,0.924,0.396,0,0,0
"2018-01-10 04:04:00",837271,-1,0.781,0.805,0.547,99.2,0,9.32,0.95,0.95,0.95,0.95,0,0,0,0.855,0.744,0.38,0.206,0,0,0,0
"2018-01-10 04:05:00",837272,-1,0.796,0.824,0.546,99.2,0,13.25,1.7,0.95,0,0,0,0,0,0.883,0.728,0,0,0,0,0,0
"2018-01-10 04:06:00",837273,-1,0.808,0.819,0.531,99.2,0,21.29,1.7,0.95,0,0,0,0,0,0.868,0.681,0,0,0,0,0,0
"2018-01-10 04:07:00",837274,-1,0.831,0.813,0.527,99.2,0,25.19,0.95,0.95,0,0,0,0,0,0.855,0.728,0,0,0,0,0,0
"2018-01-10 04:08:00",837275,-1,0.849,0.822,0.518,99.2,0,25.04,1.7,1.7,0,0,0,0,0,1.138,1.113,0,0,0,0,0,0
"2018-01-10 04:09:00",837276,-1,0.863,0.827,0.504,99.2,0,21.94,1.7,1.7,0.95,0.95,0,0,0,1.475,1.3,0.602,0.396,0,0,0,0
"2018-01-10 04:10:00",837277,0,0.865,0.852,0.488,99.2,0,19.14,1.7,1.7,0.95,0,0,0,0,1.125,1.062,0.269,0,0,0,0,0
"2018-01-10 04:11:00",837278,0,0.855,0.857,0.496,99.2,0,25.7,1.7,1.7,0.95,0.95,0,0,0,1.3,1.05,0.728,0.523,0,0,0,0
"2018-01-10 04:12:00",837279,0,0.847,0.83,0.516,99.2,0,26.43,2.45,1.7,1.7,1.7,0.95,0,0.122,1.713,1.475,1.175,1.006,0.016,0,0,0
"2018-01-10 04:13:00",837280,0,0.822,0.798,0.505,99.2,0,27.31,2.45,2.45,1.7,1.7,0.95,0,0.323,1.85,1.65,1.313,0.896,0.127,0,0,0
"2018-01-10 04:14:00",837281,0,0.8,0.77,0.475,99.2,0,29.77,2.45,2.45,1.7,1.7,0.95,0,0.207,1.888,1.563,1.163,0.801,0.048,0,0,0
"2018-01-10 04:15:00",837282,0,0.802,0.749,0.45,99.2,0,36.55,2.45,2.45,1.7,1.7,1.7,0.95,0.457,2.325,1.913,1.425,1.225,0.794,0.523,0,0
"2018-01-10 04:16:00",837283,0,0.777,0.692,0.428,99.2,0,42.87,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.325,1.85,1.2,1.122,0.864,0.317,0,0
"2018-01-10 04:17:00",837284,0,0.77,0.656,0.404,99.2,0,50.19,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.45,1.975,1.363,1.225,0.949,0.19,0,0
"2018-01-10 04:18:00",837285,0,0.736,0.645,0.403,99.2,0,48.22,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.413,1.988,1.425,1.375,1.2,0.949,0,0
"2018-01-10 04:19:00",837286,0,0.681,0.63,0.404,99.2,0,49.69,2.45,2.45,1.7,1.7,1.7,0.95,0.478,2.35,1.813,1.125,1.087,0.674,0.095,0,0
"2018-01-10 04:20:00",837287,0,0.644,0.608,0.396,99.2,0,48.81,2.45,2.45,1.7,1.7,1.7,1.7,0.329,2.263,1.763,1.213,1.175,1.031,0.725,0,0
"2018-01-10 04:21:00",837288,0,0.614,0.601,0.397,99.2,0,41.4,2.45,2.45,1.7,1.7,1.7,0.95,0.442,2.125,1.65,0.907,0.977,0.782,0.19,0,0
"2018-01-10 04:22:00",837289,0,0.601,0.583,0.392,99.2,0,37.52,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.938,1.425,0.893,0.94,0.269,0.032,0,0
"2018-01-10 04:23:00",837290,0,0.586,0.573,0.39,99.2,0,38.41,2.45,1.7,1.7,1.7,0.95,0,0.462,2.013,1.363,0.82,0.836,0.364,0,0,0
"2018-01-10 04:24:00",837291,0,0.617,0.572,0.39,99.2,0,39.43,2.45,1.7,1.7,1.7,0.95,0.95,0.465,2.088,1.513,0.769,0.848,0.38,0.079,0,0
"2018-01-10 04:25:00",837292,0,0.644,0.583,0.392,99.2,0,37.62,2.45,1.7,1.7,1.7,0.95,0.95,0.453,2.037,1.513,0.804,0.896,0.332,0.032,0,0
"2018-01-10 04:26:00",837293,0,0.661,0.605,0.414,99.2,0,37.14,2.45,1.7,1.7,1.7,1.7,0.95,0.493,1.963,1.463,0.953,0.974,0.535,0.048,0,0
"2018-01-10 04:27:00",837294,0,0.687,0.624,0.431,99.2,0,33.3,2.45,1.7,0.95,1.7,0.95,0,0.285,1.925,1.375,0.712,0.662,0.095,0,0,0
"2018-01-10 04:28:00",837295,0,0.682,0.635,0.45,99.2,0,26.31,2.45,1.7,1.7,0.95,0,0,0,1.788,1.413,0.658,0.459,0,0,0,0
"2018-01-10 04:29:00",837296,0,0.68,0.647,0.453,99.2,0,17.51,2.45,1.7,0.95,0,0.95,0,0.391,1.838,1.288,0.237,0,0.206,0,0,0
"2018-01-10 04:30:00",837297,0,0.646,0.616,0.439,99.2,0,5.866,2.45,1.7,0.95,0,0.95,0,0.475,1.8,1.263,0.602,0,0.459,0,0,0
"2018-01-10 04:31:00",837298,0,0.613,0.602,0.423,99.2,0,6.633,2.45,1.7,0.95,0,0.95,0,0.462,2.063,1.3,0.523,0,0.364,0,0,0
"2018-01-10 04:32:00",837299,0,0.636,0.591,0.417,99.2,0,7.839,2.45,1.7,0.95,0,0.95,0,0.448,2.013,1.2,0.301,0,0.317,0,0,0
"2018-01-10 04:33:00",837300,0,0.68,0.622,0.436,99.2,0,6.475,2.45,1.7,0.95,0,0.95,0,0.263,1.85,1.087,0.158,0,0.079,0,0,0
"2018-01-10 04:34:00",837301,0,0.731,0.654,0.459,99.2,0,4.577,2.45,1.7,0,0,0.95,0,0.122,1.75,1.075,0,0,0.016,0,0,0
"2018-01-10 04:35:00",837302,0,0.763,0.684,0.496,99.2,0,358.9,2.45,1.7,0.95,0.95,0.95,0,0.305,1.675,1.109,0.317,0.079,0.111,0,0,0
"2018-01-10 04:36:00",837303,0,0.797,0.718,0.526,99.2,0,351.2,2.45,1.7,1.7,0.95,0.95,0,0.458,1.638,1.275,0.693,0.443,0.348,0,0,0
"2018-01-10 04:37:00",837304,0,0.777,0.751,0.55,99.2,0,339.6,2.45,1.7,1.7,0.95,0.95,0,0.38,1.725,1.425,0.801,0.728,0.19,0,0,0
"2018-01-10 04:38:00",837305,0,0.712,0.743,0.559,99.2,0,325.5,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.5,1.238,0.582,0.722,0.332,0.032,0,0
"2018-01-10 04:39:00",837306,0,0.663,0.701,0.538,99.2,0,338.5,1.7,1.7,1.7,1.7,0.95,0,0.339,1.463,1.263,0.266,0.532,0.142,0,0,0
"2018-01-10 04:40:00",837307,0,0.661,0.687,0.527,99.2,0,341.1,1.7,1.7,0.95,0.95,0,0,0,1.413,1.059,0.111,0.222,0,0,0,0
"2018-01-10 04:41:00",837308,0,0.64,0.684,0.526,99.2,0,339.1,1.7,1.7,0,0,0,0,0,1.175,0.567,0,0,0,0,0,0
"2018-01-10 04:42:00",837309,0,0.637,0.68,0.519,99.2,0,342.7,1.7,1.7,0,0,0,0,0,1.106,0.877,0,0,0,0,0,0
"2018-01-10 04:43:00",837310,0,0.623,0.676,0.508,99.2,0,341.1,1.7,0.95,0,0,0,0,0,1.022,0.348,0,0,0,0,0,0
"2018-01-10 04:44:00",837311,0,0.631,0.673,0.508,99.2,0,345.7,1.7,0.95,0,0,0,0,0,1,0.523,0,0,0,0,0,0
"2018-01-10 04:45:00",837312,0,0.648,0.683,0.511,99.2,0,345.7,1.7,0.95,0,0,0,0,0,1.2,0.665,0,0,0,0,0,0
"2018-01-10 04:46:00",837313,0,0.651,0.687,0.517,99.2,0,351,1.7,0.95,0,0,0,0,0,1.037,0.317,0,0,0,0,0,0
"2018-01-10 04:47:00",837314,0,0.671,0.698,0.522,99.2,0,358,1.7,0.95,0,0,0,0,0,0.88,0.301,0,0,0,0,0,0
"2018-01-10 04:48:00",837315,0,0.681,0.72,0.54,99.2,0,5.12,1.7,0.95,0,0,0,0,0,0.968,0.412,0,0,0,0,0,0
"2018-01-10 04:49:00",837316,0,0.681,0.718,0.539,99.2,0,6.751,1.7,0.95,0,0,0,0,0,0.852,0.079,0,0,0,0,0,0
"2018-01-10 04:50:00",837317,-1,0.698,0.727,0.531,99.2,0,2.635,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-10 04:51:00",837318,-1,0.692,0.738,0.541,99.2,0,1.656,0.95,0.95,0,0,0,0,0,0.712,0.142,0,0,0,0,0,0
"2018-01-10 04:52:00",837319,-1,0.669,0.736,0.546,99.2,0,6.917,0.95,0.95,0,0,0,0,0,0.348,0.016,0,0,0,0,0,0
"2018-01-10 04:53:00",837320,-1,0.662,0.737,0.546,99.2,0,6.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 04:54:00",837321,-1,0.662,0.742,0.554,99.2,0,6.223,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-10 04:55:00",837322,-1,0.659,0.742,0.556,99.2,0,12.62,0.95,0.95,0,0,0,0,0,0.317,0.016,0,0,0,0,0,0
"2018-01-10 04:56:00",837323,-1,0.662,0.745,0.558,99.2,0,15.33,1.7,0.95,0,0,0,0,0,0.773,0.079,0,0,0,0,0,0
"2018-01-10 04:57:00",837324,-1,0.681,0.737,0.547,99.2,0,15.25,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-10 04:58:00",837325,-1,0.7,0.749,0.544,99.2,0,19.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 04:59:00",837326,-1,0.7,0.746,0.528,99.2,0,19.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 05:00:00",837327,-1,0.7,0.746,0.527,99.2,0,19.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 05:01:00",837328,-1,0.695,0.742,0.526,99.2,0,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 05:02:00",837329,-1,0.681,0.733,0.509,99.2,0,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 05:03:00",837330,-1,0.681,0.741,0.493,99.2,0,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 05:04:00",837331,-1,0.699,0.75,0.504,99.2,0,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 05:05:00",837332,-1,0.7,0.781,0.507,99.2,0,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 05:06:00",837333,-1,0.7,0.754,0.484,99.2,0,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 05:07:00",837334,-1,0.7,0.739,0.454,99.2,0,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 05:08:00",837335,-1,0.7,0.728,0.445,99.2,0,22.02,0,0.95,0,0.95,0,0,0,0,0.507,0,0.507,0,0,0,0
"2018-01-10 05:09:00",837336,-1,0.693,0.743,0.45,99.2,0,37.69,0,0.95,0,0.95,0,0,0,0,0.744,0,0.348,0,0,0,0
"2018-01-10 05:10:00",837337,0,0.68,0.742,0.45,99.2,0,37.76,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-10 05:11:00",837338,0,0.665,0.734,0.437,99.2,0,37.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 05:12:00",837339,0,0.662,0.718,0.411,99.2,0,37.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 05:13:00",837340,0,0.662,0.718,0.394,99.2,0,37.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 05:14:00",837341,0,0.662,0.723,0.392,99.2,0,37.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 05:15:00",837342,0,0.662,0.731,0.392,99.2,0,37.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 05:16:00",837343,0,0.659,0.738,0.392,99.2,0,37.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 05:17:00",837344,0,0.646,0.753,0.403,99.2,0,37.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 05:18:00",837345,0,0.642,0.756,0.415,99.2,0,37.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 05:19:00",837346,0,0.642,0.758,0.424,99.2,0,37.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 05:20:00",837347,0,0.643,0.766,0.417,99.2,0,37.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 05:21:00",837348,0,0.642,0.747,0.401,99.2,0,37.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 05:22:00",837349,0,0.642,0.739,0.389,99.2,0,37.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 05:23:00",837350,0,0.642,0.721,0.385,99.2,0,37.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 05:24:00",837351,0,0.641,0.658,0.365,99.2,0,332.2,0,1.7,0,0.95,0,0,0,0,0.69,0,0.158,0,0,0,0
"2018-01-10 05:25:00",837352,0,0.634,0.629,0.36,99.2,0,278.2,1.7,1.7,1.7,1.7,0.95,0,0.339,0.667,1.163,0.797,0.908,0.142,0,0,0
"2018-01-10 05:26:00",837353,0,0.649,0.673,0.41,99.2,0,285.4,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.588,1.625,1.4,1.2,0.864,0.142,0,0
"2018-01-10 05:27:00",837354,0,0.661,0.711,0.446,99.2,0,285.7,2.45,2.45,1.7,1.7,0.95,0,0.323,1.763,1.688,1.225,1.125,0.823,0,0,0
"2018-01-10 05:28:00",837355,0,0.656,0.707,0.465,99.2,0,281.7,2.45,1.7,1.7,1.7,0.95,0,0.42,1.663,1.463,0.962,1.006,0.697,0,0,0
"2018-01-10 05:29:00",837356,0,0.621,0.675,0.469,99.2,0,289.7,2.45,2.45,1.7,1.7,1.7,1.7,0.51,1.775,1.6,1.065,1.097,0.743,0.171,0,0
"2018-01-10 05:30:00",837357,0,0.605,0.675,0.495,99.2,0,295.4,2.45,2.45,1.7,1.7,1.7,0.95,0.365,2.1,1.913,1.413,1.313,1.027,0.443,0,0
"2018-01-10 05:31:00",837358,0,0.602,0.691,0.521,99.2,0,297,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.638,1.388,0.796,0.961,0.472,0.016,0,0
"2018-01-10 05:32:00",837359,0,0.596,0.688,0.527,99.2,0,305.5,2.45,2.45,1.7,1.7,1.7,0.95,0.418,1.863,1.6,0.882,1.034,0.813,0.475,0,0
"2018-01-10 05:33:00",837360,0,0.609,0.686,0.527,99.2,0,313.7,2.45,1.7,1.7,1.7,1.7,0.95,0.472,1.638,1.338,0.902,0.965,0.63,0.158,0,0
"2018-01-10 05:34:00",837361,0,0.612,0.681,0.522,99.2,0,307.2,2.45,2.45,1.7,1.7,0.95,0,0.468,1.75,1.425,0.757,0.905,0.396,0,0,0
"2018-01-10 05:35:00",837362,0,0.616,0.683,0.514,99.2,0,299,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.2,1.85,1.259,1.122,0.722,0.095,0,0
"2018-01-10 05:36:00",837363,0,0.623,0.68,0.509,99.2,0,296.4,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.45,1.963,1.413,1.363,1.087,0.681,0,0
"2018-01-10 05:37:00",837364,0,0.62,0.684,0.521,99.2,0,302.9,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.675,2.263,1.738,1.538,1.238,0.99,0,0
"2018-01-10 05:38:00",837365,0,0.622,0.69,0.538,99.2,0,308.2,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.713,2.35,1.938,1.763,1.525,1.222,0,0
"2018-01-10 05:39:00",837366,0,0.623,0.688,0.537,99.2,0.254,307,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.513,2.238,1.863,1.675,1.413,1.172,0,0
"2018-01-10 05:40:00",837367,0,0.641,0.691,0.538,99.2,0,311.3,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.375,2.113,1.738,1.563,1.375,1.037,0,0
"2018-01-10 05:41:00",837368,0,0.685,0.699,0.546,99.2,0,314.6,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.4,1.9,1.413,1.263,1.04,0.785,0,0
"2018-01-10 05:42:00",837369,0,0.716,0.712,0.556,99.2,0,313.3,3.2,2.45,2.45,2.45,1.7,1.7,0.425,2.575,2.163,1.75,1.525,1.206,0.851,0,0
"2018-01-10 05:43:00",837370,0,0.705,0.744,0.57,99.2,0,308.7,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.5,2.075,1.6,1.425,1.2,0.87,0,0
"2018-01-10 05:44:00",837371,0,0.696,0.73,0.571,99.2,0,305.6,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.55,2.163,1.75,1.5,1.197,0.797,0,0
"2018-01-10 05:45:00",837372,0,0.683,0.736,0.584,99.2,0,302.9,3.2,2.45,2.45,2.45,1.7,1.7,0.442,2.2,2.05,1.713,1.475,1.165,0.759,0,0
"2018-01-10 05:46:00",837373,0,0.677,0.735,0.585,99.2,0,299.7,2.45,2.45,1.7,1.7,1.7,0,0.472,2.113,1.663,1.247,1.015,0.63,0,0,0
"2018-01-10 05:47:00",837374,0,0.681,0.74,0.584,99.2,0,296.3,2.45,2.45,1.7,1.7,1.7,0,0.495,1.713,1.538,1.175,1.034,0.627,0,0,0
"2018-01-10 05:48:00",837375,0,0.687,0.745,0.587,99.2,0,298.5,2.45,2.45,1.7,1.7,1.7,1.7,0.523,2.075,1.7,1.2,1.109,0.667,0.329,0,0
"2018-01-10 05:49:00",837376,0,0.713,0.762,0.601,99.2,0,303.3,3.2,2.45,2.45,1.7,1.7,0.95,0.424,2.375,1.838,1.388,1.2,0.939,0.222,0,0
"2018-01-10 05:50:00",837377,-1,0.749,0.778,0.604,99.2,0,301,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.45,1.913,1.575,1.338,1.084,0.671,0,0
"2018-01-10 05:51:00",837378,-1,0.748,0.786,0.616,99.2,0,302.6,3.2,2.45,2.45,1.7,1.7,1.7,0.329,2.613,1.988,1.613,1.313,1.031,0.519,0,0
"2018-01-10 05:52:00",837379,-1,0.754,0.786,0.624,99.2,0,301.4,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.675,2.138,1.725,1.525,1.35,0.818,0,0
"2018-01-10 05:53:00",837380,-1,0.758,0.808,0.642,99.2,0,300.7,3.2,2.45,2.45,2.45,1.7,1.7,0.428,2.588,2.013,1.638,1.438,1.218,0.847,0,0
"2018-01-10 05:54:00",837381,-1,0.776,0.822,0.643,99.2,0,299.1,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.375,2.013,1.588,1.375,1.118,0.667,0,0
"2018-01-10 05:55:00",837382,-1,0.777,0.822,0.656,99.2,0,297.6,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.35,1.9,1.55,1.475,1.188,0.832,0,0
"2018-01-10 05:56:00",837383,-1,0.784,0.83,0.674,99.2,0,294.8,3.2,2.45,2.45,1.7,1.7,1.7,0.377,2.388,1.85,1.4,1.3,0.999,0.468,0,0
"2018-01-10 05:57:00",837384,-1,0.803,0.853,0.685,99.2,0,292.5,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.438,2.05,1.613,1.5,1.213,0.762,0,0
"2018-01-10 05:58:00",837385,-1,0.819,0.878,0.713,99.2,0,294.8,3.2,2.45,2.45,2.45,2.45,1.7,0.5,2.45,2.188,1.725,1.55,1.306,0.882,0,0
"2018-01-10 05:59:00",837386,-1,0.836,0.908,0.748,99.2,0,296.6,3.2,3.2,3.2,2.45,2.45,1.7,0.458,2.588,2.288,2,1.85,1.575,1.197,0,0
"2018-01-10 06:00:00",837387,-1,0.84,0.913,0.756,99.2,0,298.2,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.325,1.95,1.575,1.425,1.2,0.687,0,0
"2018-01-10 06:01:00",837388,-1,0.848,0.915,0.746,99.2,0,294.9,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.913,1.7,1.425,1.313,1.09,0.567,0,0
"2018-01-10 06:02:00",837389,-1,0.834,0.894,0.738,99.2,0,286.6,2.45,1.7,1.7,1.7,1.7,0.95,0.509,1.838,1.438,1.313,1.184,0.844,0.253,0,0
"2018-01-10 06:03:00",837390,-1,0.825,0.888,0.729,99.2,0,280.1,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.75,1.488,1.127,0.98,0.465,0.19,0,0
"2018-01-10 06:04:00",837391,-1,0.814,0.883,0.734,99.2,0,276,2.45,2.45,1.7,1.7,1.7,0.95,0.296,1.725,1.663,1.375,1.163,0.924,0.285,0,0
"2018-01-10 06:05:00",837392,-1,0.788,0.867,0.707,99.2,0,259.4,1.7,1.7,1.7,1.7,1.7,0.95,0.523,1.5,1.55,1.288,1.068,0.667,0.206,0,0
"2018-01-10 06:06:00",837393,-1,0.776,0.839,0.687,99.2,0,249.3,1.7,1.7,1.7,1.7,0.95,0,0.442,1.325,1.275,1.147,0.933,0.301,0,0,0
"2018-01-10 06:07:00",837394,-1,0.775,0.863,0.688,99.2,0,246.1,1.7,1.7,0.95,0.95,0,0,0,0.997,1.006,0.332,0.142,0,0,0,0
"2018-01-10 06:08:00",837395,-1,0.771,0.845,0.68,99.2,0,254,1.7,1.7,1.7,0.95,0,0,0,1.122,0.993,0.725,0.586,0,0,0,0
"2018-01-10 06:09:00",837396,-1,0.774,0.839,0.667,99.2,0,242.6,1.7,1.7,0.95,0.95,0,0,0,1.006,0.915,0.586,0.459,0,0,0,0
"2018-01-10 06:10:00",837397,0,0.778,0.831,0.656,99.2,0,241.8,1.7,1.7,0.95,0.95,0,0,0,0.852,0.968,0.57,0.158,0,0,0,0
"2018-01-10 06:11:00",837398,0,0.803,0.863,0.658,99.2,0,246.3,1.7,1.7,0.95,0.95,0,0,0,1.138,0.968,0.158,0.111,0,0,0,0
"2018-01-10 06:12:00",837399,0,0.814,0.857,0.66,99.2,0,256,1.7,1.7,1.7,0.95,0,0,0,1.2,1.175,0.861,0.491,0,0,0,0
"2018-01-10 06:13:00",837400,0,0.814,0.873,0.667,99.2,0,251.6,1.7,1.7,0.95,0.95,0,0,0,1.125,0.972,0.697,0.222,0,0,0,0
"2018-01-10 06:14:00",837401,0,0.825,0.876,0.679,99.2,0,249.7,1.7,1.7,0.95,0.95,0,0,0,1.084,0.937,0.538,0.396,0,0,0,0
"2018-01-10 06:15:00",837402,0,0.833,0.865,0.68,99.2,0,242.6,1.7,0.95,0.95,0.95,0,0,0,1.009,0.76,0.348,0.063,0,0,0,0
"2018-01-10 06:16:00",837403,0,0.816,0.858,0.678,99.2,0,238.9,1.7,1.7,0.95,0.95,0,0,0,0.981,0.921,0.681,0.348,0,0,0,0
"2018-01-10 06:17:00",837404,0,0.811,0.85,0.666,99.2,0,242.4,1.7,1.7,1.7,0.95,0,0,0,1.188,1.138,0.848,0.586,0,0,0,0
"2018-01-10 06:18:00",837405,0,0.817,0.825,0.642,99.2,0.254,241.4,1.7,1.7,1.7,1.7,0,0,0,1.463,1.263,0.921,0.725,0,0,0,0
"2018-01-10 06:19:00",837406,0,0.795,0.825,0.635,99.2,0,226.6,1.7,1.7,1.7,1.7,0,0,0,1.4,1.325,1.138,0.921,0,0,0,0
"2018-01-10 06:20:00",837407,0,0.762,0.815,0.641,99.2,0,224.4,2.45,1.7,1.7,1.7,0.95,0,0.122,1.725,1.325,1.125,0.908,0.016,0,0,0
"2018-01-10 06:21:00",837408,0,0.78,0.799,0.623,99.2,0,227.1,2.45,1.7,1.7,1.7,0.95,0,0.475,1.688,1.45,0.968,0.896,0.475,0,0,0
"2018-01-10 06:22:00",837409,0,0.773,0.794,0.612,99.2,0,233.4,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.913,1.488,1.031,0.921,0.487,0.063,0,0
"2018-01-10 06:23:00",837410,0,0.758,0.772,0.603,99.2,0,236.8,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.125,1.638,1.225,0.946,0.396,0.19,0,0
"2018-01-10 06:24:00",837411,0,0.774,0.778,0.603,99.2,0,236.6,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.875,1.45,0.99,0.93,0.602,0.127,0,0
"2018-01-10 06:25:00",837412,0,0.79,0.783,0.615,99.2,0,239.8,2.45,1.7,1.7,1.7,0.95,0,0.462,1.8,1.563,1.15,0.908,0.364,0,0,0
"2018-01-10 06:26:00",837413,0,0.806,0.817,0.629,99.2,0,245.4,1.7,1.7,1.7,1.7,0.95,0,0.473,1.525,1.338,1.113,0.908,0.427,0,0,0
"2018-01-10 06:27:00",837414,0,0.796,0.821,0.641,99.2,0,241.1,1.7,1.7,1.7,0.95,0.95,0,0.42,1.55,1.313,1.009,0.871,0.253,0,0,0
"2018-01-10 06:28:00",837415,0,0.776,0.81,0.635,99.2,0,239.7,2.45,1.7,1.7,1.7,0.95,0,0.428,1.688,1.363,0.99,0.813,0.269,0,0,0
"2018-01-10 06:29:00",837416,0,0.802,0.799,0.623,99.2,0.254,237.6,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.85,1.45,0.94,0.82,0.459,0.016,0,0
"2018-01-10 06:30:00",837417,0,0.816,0.819,0.638,99.2,0,236.7,2.45,2.45,1.7,1.7,1.7,0.95,0.409,1.9,1.638,1.3,1.053,0.757,0.111,0,0
"2018-01-10 06:31:00",837418,0,0.839,0.856,0.664,99.2,0,227.6,2.45,2.45,1.7,1.7,1.7,0.95,0.5,1.888,1.638,1.275,1.077,0.611,0.127,0,0
"2018-01-10 06:32:00",837419,0,0.865,0.882,0.699,99.2,0,233.6,2.45,2.45,2.45,1.7,1.7,0.95,0.355,2.2,2.037,1.65,1.4,1.122,0.57,0,0
"2018-01-10 06:33:00",837420,0,0.902,0.917,0.744,99.2,0,235.9,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.063,1.863,1.663,1.4,1.093,0.75,0,0
"2018-01-10 06:34:00",837421,0,0.929,0.965,0.791,99.2,0,244.5,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.238,2.025,1.675,1.525,1.225,0.712,0,0
"2018-01-10 06:35:00",837422,0,0.942,0.975,0.796,99.2,0,248.1,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.413,2.238,1.85,1.525,1.284,0.851,0,0
"2018-01-10 06:36:00",837423,0,0.959,0.996,0.815,99.2,0,251.2,2.45,2.45,2.45,1.7,1.7,0.95,0.586,1.925,1.663,1.413,1.149,0.746,0.285,0,0
"2018-01-10 06:37:00",837424,0,0.963,0.973,0.79,99.2,0,249.4,2.45,1.7,1.7,1.7,0.95,0,0.475,1.763,1.5,1.188,0.946,0.475,0,0,0
"2018-01-10 06:38:00",837425,0,0.966,0.954,0.776,99.2,0.254,243.1,2.45,2.45,1.7,1.7,1.7,0.95,0.369,1.863,1.713,1.388,1.225,0.917,0.396,0,0
"2018-01-10 06:39:00",837426,0,0.942,0.94,0.756,99.2,0,230.4,2.45,2.45,2.45,1.7,1.7,1.7,0.317,1.988,1.825,1.45,1.238,1.018,0.234,0,0
"2018-01-10 06:40:00",837427,0,0.93,0.922,0.748,99.2,0,228.4,2.45,2.45,1.7,1.7,1.7,0.95,0.369,2.05,1.775,1.388,1.175,0.917,0.301,0,0
"2018-01-10 06:41:00",837428,0,0.936,0.924,0.739,99.2,0,225.6,2.45,2.45,1.7,1.7,1.7,0.95,0.5,1.888,1.688,1.275,1.084,0.611,0.111,0,0
"2018-01-10 06:42:00",837429,0,0.957,0.944,0.755,99.2,0,229.1,2.45,2.45,1.7,1.7,1.7,0.95,0.525,1.9,1.625,1.175,0.993,0.592,0.237,0,0
"2018-01-10 06:43:00",837430,0,0.968,0.965,0.759,99.2,0,226.7,2.45,1.7,1.7,0.95,0.95,0,0.237,1.663,1.463,0.997,0.665,0.063,0,0,0
"2018-01-10 06:44:00",837431,0,0.968,0.956,0.766,99.2,0,224.1,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.613,1.475,1.138,0.94,0.301,0.127,0,0
"2018-01-10 06:45:00",837432,0,0.956,0.979,0.775,99.2,0,210.1,1.7,1.7,1.7,1.7,1.7,0.95,0.531,1.55,1.363,1.138,0.977,0.56,0.174,0,0
"2018-01-10 06:46:00",837433,0,0.925,0.95,0.763,99.2,0,201,2.45,1.7,1.7,1.7,0.95,1.7,0.237,1.863,1.55,1.238,1.072,0.887,0.408,0,0
"2018-01-10 06:47:00",837434,0,0.9,0.927,0.733,99.2,0,198.1,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.875,1.613,1.325,1.138,0.933,0.459,0,0
"2018-01-10 06:48:00",837435,0,0.876,0.887,0.707,99.2,0,199.1,2.45,2.45,2.45,1.7,1.7,0.95,0.304,2.113,1.863,1.463,1.238,1.006,0.554,0,0
"2018-01-10 06:49:00",837436,0,0.874,0.893,0.699,99.2,0.254,194.7,3.2,2.45,2.45,1.7,1.7,1.7,0.28,2.413,1.975,1.65,1.338,1.075,0.693,0,0
"2018-01-10 06:50:00",837437,-1,0.862,0.874,0.698,99.2,0,196.9,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.488,2.188,1.863,1.525,1.25,0.769,0,0
"2018-01-10 06:51:00",837438,-1,0.87,0.875,0.699,99.2,0,198.3,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.313,2.05,1.625,1.375,1.106,0.598,0,0
"2018-01-10 06:52:00",837439,-1,0.905,0.895,0.718,99.2,0,198.8,2.45,2.45,2.45,1.7,1.7,1.7,0.3,2.138,1.838,1.438,1.222,1.047,0.437,0,0
"2018-01-10 06:53:00",837440,-1,0.91,0.918,0.738,99.2,0,196.8,2.45,2.45,1.7,1.7,1.7,1.7,0.374,2.075,1.763,1.475,1.313,1.159,0.662,0,0
"2018-01-10 06:54:00",837441,-1,0.929,0.917,0.753,99.2,0,199.2,2.45,2.45,1.7,1.7,1.7,0.95,0.436,2.013,1.725,1.388,1.172,0.952,0.427,0,0
"2018-01-10 06:55:00",837442,-1,0.929,0.912,0.733,99.2,0,194.5,2.45,2.45,1.7,1.7,0.95,0,0.402,1.938,1.575,1.2,0.896,0.728,0,0,0
"2018-01-10 06:56:00",837443,-1,0.929,0.912,0.718,99.2,0,194.6,2.45,2.45,1.7,0.95,0.95,0,0.468,1.725,1.5,1.097,0.871,0.396,0,0,0
"2018-01-10 06:57:00",837444,-1,0.923,0.919,0.718,99.2,0,195.3,1.7,1.7,1.7,0.95,0.95,0,0.448,1.55,1.325,0.977,0.633,0.317,0,0,0
"2018-01-10 06:58:00",837445,-1,0.925,0.917,0.718,99.2,0,199.8,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.513,1.363,1.163,0.905,0.567,0.016,0,0
"2018-01-10 06:59:00",837446,-1,0.928,0.939,0.737,99.2,0,189.2,2.45,1.7,1.7,1.7,0.95,0.95,0.237,1.5,1.263,1.1,0.984,0.887,0.174,0,0
"2018-01-10 07:00:00",837447,-1,0.926,0.929,0.737,99.2,0,187,2.45,2.45,1.7,1.7,1.7,0,0.405,1.925,1.675,1.35,1.077,0.829,0,0,0
"2018-01-10 07:01:00",837448,-1,0.935,0.957,0.737,99.2,0.254,184.5,2.45,2.45,1.7,1.7,1.7,0.95,0.26,2.075,1.85,1.513,1.25,1.009,0.348,0,0
"2018-01-10 07:02:00",837449,-1,0.933,0.933,0.722,99.2,0,191.7,2.45,2.45,1.7,1.7,1.7,0.95,0.39,2.075,1.625,1.25,1.059,0.845,0.127,0,0
"2018-01-10 07:03:00",837450,-1,0.967,0.926,0.721,99.2,0,204.5,2.45,1.7,1.7,1.7,0.95,0,0.391,1.763,1.35,1.009,0.519,0.206,0,0,0
"2018-01-10 07:04:00",837451,-1,0.97,0.935,0.735,99.2,0,205.2,1.7,1.7,1.7,0.95,0,0,0,1.4,1.122,0.69,0.285,0,0,0,0
"2018-01-10 07:05:00",837452,-1,0.969,0.959,0.753,99.2,0,187.8,3.2,2.45,2.45,1.7,1.7,0.95,0.45,2.063,1.9,1.625,1.388,1.112,0.554,0,0
"2018-01-10 07:06:00",837453,-1,0.97,0.985,0.776,99.2,0,190.8,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.375,2.125,1.713,1.45,1.225,0.69,0,0
"2018-01-10 07:07:00",837454,-1,0.998,1.002,0.794,99.2,0,209.5,2.45,2.45,1.7,1.7,1.7,0.95,0.443,1.725,1.45,1.043,0.648,0.25,0.032,0,0
"2018-01-10 07:08:00",837455,-1,1.006,0.989,0.777,99.2,0,218.4,1.7,1.7,0.95,0.95,0,0,0,1.563,1.138,0.807,0.206,0,0,0,0
"2018-01-10 07:09:00",837456,-1,0.978,0.945,0.749,99.2,0.254,191,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.788,1.425,1.143,0.851,0.491,0.111,0,0
"2018-01-10 07:10:00",837457,0,0.978,0.962,0.746,99.2,0,173.4,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.313,1.975,1.388,1.113,0.893,0.222,0,0
"2018-01-10 07:11:00",837458,0,1.015,1.002,0.779,99.2,0,172,2.45,2.45,1.7,1.7,1.7,0.95,0.409,1.875,1.638,1.147,0.946,0.757,0.095,0,0
"2018-01-10 07:12:00",837459,0,1.032,1.043,0.82,99.2,0,192.2,1.7,1.7,0.95,0.95,0.95,0,0.263,1.388,1.225,0.649,0.412,0.079,0,0,0
"2018-01-10 07:13:00",837460,0,1.043,1.061,0.848,99.2,0,195.5,1.7,1.7,1.7,0.95,0.95,0,0.473,1.438,1.288,1.05,0.871,0.427,0,0,0
"2018-01-10 07:14:00",837461,0,1.028,1.058,0.851,99.2,0,187.9,2.45,1.7,1.7,1.7,1.7,0,0.492,1.675,1.45,1.087,0.832,0.408,0,0,0
"2018-01-10 07:15:00",837462,0,1.043,1.06,0.852,99.2,0,187.7,2.45,2.45,1.7,1.7,0.95,0,0.475,1.813,1.638,1.175,0.911,0.475,0,0,0
"2018-01-10 07:16:00",837463,0,1.044,1.086,0.862,99.2,0,198.3,1.7,1.7,1.7,1.7,0.95,0,0.465,1.588,1.4,1.125,0.861,0.38,0,0,0
"2018-01-10 07:17:00",837464,0,1.044,1.067,0.862,99.2,0,205.2,1.7,1.7,0.95,0.95,0,0,0,1.3,1.072,0.618,0.364,0,0,0,0
"2018-01-10 07:18:00",837465,0,1.044,1.064,0.869,99.2,0,215.9,1.7,1.7,0.95,0.95,0,0,0,1.175,0.956,0.776,0.633,0,0,0,0
"2018-01-10 07:19:00",837466,0,1.032,1.056,0.863,99.2,0,216,1.7,1.7,1.7,0.95,0,0,0,1.425,1.138,0.804,0.507,0,0,0,0
"2018-01-10 07:20:00",837467,0,1.005,1.023,0.827,99.2,0,215.7,1.7,1.7,1.7,0.95,0.95,0,0.285,1.463,1.175,0.864,0.538,0.095,0,0,0
"2018-01-10 07:21:00",837468,0,0.979,0.997,0.788,99.2,0,218.3,1.7,1.7,0.95,0.95,0,0,0,1.238,0.924,0.443,0.048,0,0,0,0
"2018-01-10 07:22:00",837469,0,0.96,0.967,0.753,99.2,0,223.1,1.7,1.7,0.95,0.95,0,0,0,1.213,1.05,0.665,0.253,0,0,0,0
"2018-01-10 07:23:00",837470,0,0.923,0.921,0.711,99.2,0,221,1.7,0.95,0.95,0,0,0,0,1.15,0.792,0.079,0,0,0,0,0
"2018-01-10 07:24:00",837471,0,0.879,0.891,0.676,99.2,0,229.9,1.7,0.95,0.95,0,0,0,0,0.943,0.76,0.253,0,0,0,0,0
"2018-01-10 07:25:00",837472,0,0.854,0.882,0.669,99.2,0,245.4,1.7,1.7,0.95,0.95,0,0,0,0.94,0.915,0.554,0.127,0,0,0,0
"2018-01-10 07:26:00",837473,0,0.85,0.889,0.673,99.2,0,233,1.7,1.7,0.95,0.95,0,0,0,1.009,0.959,0.665,0.095,0,0,0,0
"2018-01-10 07:27:00",837474,0,0.857,0.896,0.672,99.2,0,229.3,1.7,1.7,0.95,0.95,0,0,0,1.125,0.956,0.681,0.079,0,0,0,0
"2018-01-10 07:28:00",837475,0,0.869,0.881,0.659,99.2,0,231.9,1.7,1.7,0.95,0.95,0,0,0,1.213,1.037,0.697,0.063,0,0,0,0
"2018-01-10 07:29:00",837476,0,0.886,0.893,0.658,99.2,0,229.5,1.7,1.7,0.95,0.95,0,0,0,1.463,1.075,0.665,0.269,0,0,0,0
"2018-01-10 07:30:00",837477,0,0.918,0.877,0.657,99.2,0,229.8,1.7,1.7,0.95,0.95,0,0,0,1.438,1.012,0.602,0.095,0,0,0,0
"2018-01-10 07:31:00",837478,0,0.911,0.87,0.643,99.2,0,230.1,1.7,1.7,0.95,0,0,0,0,1.4,0.868,0.317,0,0,0,0,0
"2018-01-10 07:32:00",837479,0,0.916,0.846,0.639,99.2,0,230.3,2.45,1.7,0.95,0.95,0,0,0,1.6,1.109,0.744,0.206,0,0,0,0
"2018-01-10 07:33:00",837480,0,0.95,0.854,0.646,99.2,0,230.6,1.7,1.7,0.95,0.95,0,0,0,1.322,0.946,0.38,0.222,0,0,0,0
"2018-01-10 07:34:00",837481,0,0.9,0.839,0.629,99.2,0,234.4,1.7,1.7,1.7,0,0,0,0,1.09,1.122,0.567,0,0,0,0,0
"2018-01-10 07:35:00",837482,0,0.913,0.893,0.649,99.2,0,227.8,1.7,1.7,1.7,0.95,0,0,0,1.338,1.338,0.959,0.459,0,0,0,0
"2018-01-10 07:36:00",837483,0,0.948,0.953,0.669,99.2,0,226.9,1.7,1.7,0.95,0.95,0,0,0,1.175,1.1,0.776,0.253,0,0,0,0
"2018-01-10 07:37:00",837484,0,0.954,0.974,0.691,99.2,0,226.1,1.7,1.7,1.7,0.95,0,0,0,1.175,1.25,0.927,0.586,0,0,0,0
"2018-01-10 07:38:00",837485,0,0.936,0.975,0.7,99.2,0,229.9,1.7,1.7,1.7,0.95,0,0,0,1.1,1.047,0.662,0.253,0,0,0,0
"2018-01-10 07:39:00",837486,0,0.941,0.955,0.696,99.2,0,230.8,1.7,1.7,0.95,0,0,0,0,1.263,0.972,0.237,0,0,0,0,0
"2018-01-10 07:40:00",837487,0,0.974,0.983,0.724,99.2,0.254,223.7,1.7,1.7,1.7,0.95,0,0,0,1.263,1.238,0.908,0.427,0,0,0,0
"2018-01-10 07:41:00",837488,0,0.956,0.999,0.754,99.2,0,216.6,1.7,1.7,1.7,0.95,0.95,0,0.171,1.125,1.053,0.677,0.491,0.032,0,0,0
"2018-01-10 07:42:00",837489,0,0.977,0.985,0.753,99.2,0,206.9,1.7,1.7,0.95,0.95,0,0,0,1.325,1.012,0.412,0.048,0,0,0,0
"2018-01-10 07:43:00",837490,0,0.99,1.002,0.741,99.2,0,199,1.7,1.7,0.95,0,0,0,0,1.513,1.125,0.633,0,0,0,0,0
"2018-01-10 07:44:00",837491,0,0.977,0.963,0.718,99.2,0,201,1.7,1.7,1.7,0.95,0,0,0,1.525,1.138,0.804,0.095,0,0,0,0
"2018-01-10 07:45:00",837492,0,0.949,0.927,0.689,99.2,0,199.7,1.7,1.7,0.95,0.95,0,0,0,1.588,1.275,0.776,0.348,0,0,0,0
"2018-01-10 07:46:00",837493,0,0.927,0.901,0.663,99.2,0,200.7,2.45,1.7,1.7,0.95,0,0,0,1.788,1.35,0.836,0.317,0,0,0,0
"2018-01-10 07:47:00",837494,0,0.929,0.893,0.658,99.2,0,197.9,2.45,1.7,1.7,0.95,0,0,0,1.775,1.338,0.896,0.554,0,0,0,0
"2018-01-10 07:48:00",837495,0,0.929,0.889,0.66,99.2,0,196.8,2.45,1.7,1.7,0.95,0.95,0,0.122,1.838,1.338,0.937,0.523,0.016,0,0,0
"2018-01-10 07:49:00",837496,0,0.933,0.885,0.675,99.2,0,194.3,2.45,1.7,1.7,0.95,0.95,0,0.263,1.863,1.438,1.037,0.807,0.079,0,0,0
"2018-01-10 07:50:00",837497,-1,0.959,0.888,0.675,99.2,0,194.7,2.45,1.7,1.7,0.95,0.95,0,0.354,1.875,1.45,1.022,0.697,0.158,0,0,0
"2018-01-10 07:51:00",837498,-1,0.975,0.895,0.68,99.2,0,196.5,2.45,1.7,1.7,1.7,0.95,0,0.473,1.838,1.575,1.188,0.908,0.523,0,0,0
"2018-01-10 07:52:00",837499,-1,0.966,0.914,0.696,99.2,0,190.3,2.45,1.7,1.7,1.7,0.95,0,0.263,1.563,1.338,0.965,0.693,0.079,0,0,0
"2018-01-10 07:53:00",837500,-1,0.967,0.944,0.712,99.2,0,183.5,1.7,1.7,1.7,1.7,0.95,0,0.442,1.6,1.375,1.047,0.706,0.301,0,0,0
"2018-01-10 07:54:00",837501,-1,0.979,0.979,0.748,99.2,0,176.4,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.588,1.388,1.087,0.94,0.712,0.016,0,0
"2018-01-10 07:55:00",837502,-1,0.989,0.996,0.776,99.2,0,168.9,2.45,1.7,1.7,1.7,0.95,0,0.474,1.65,1.325,1.1,0.88,0.443,0,0,0
"2018-01-10 07:56:00",837503,-1,1.008,1.05,0.831,99.2,0,153.8,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.625,1.613,1.313,1.122,0.977,0.206,0,0
"2018-01-10 07:57:00",837504,-1,0.998,1.06,0.855,99.2,0,151.6,2.45,2.45,1.7,1.7,1.7,0.95,0.329,1.725,1.725,1.5,1.234,1.031,0.364,0,0
"2018-01-10 07:58:00",837505,-1,0.943,1.018,0.831,99.2,0,146.5,1.7,1.7,1.7,1.7,0.95,0,0.475,1.575,1.475,1.134,0.921,0.491,0,0,0
"2018-01-10 07:59:00",837506,-1,0.889,0.946,0.767,99.2,0,140.2,1.7,1.7,1.7,1.7,0.95,0,0.402,1.388,1.313,1.025,0.773,0.222,0,0,0
"2018-01-10 08:00:00",837507,-1,0.857,0.918,0.73,99.2,0,132.9,1.7,1.7,1.7,0.95,0.95,0,0.402,1.238,1.213,0.965,0.76,0.222,0,0,0
"2018-01-10 08:01:00",837508,-1,0.841,0.89,0.697,99.2,0,130.8,1.7,1.7,0.95,0.95,0,0,0,1.113,1.027,0.712,0.253,0,0,0,0
"2018-01-10 08:02:00",837509,-1,0.832,0.894,0.696,99.2,0,124.2,0.95,0.95,0.95,0,0,0,0,0.871,0.728,0.063,0,0,0,0,0
"2018-01-10 08:03:00",837510,-1,0.827,0.893,0.679,99.2,0,117.8,0.95,0.95,0.95,0,0,0,0,0.364,0.475,0.016,0,0,0,0,0
"2018-01-10 08:04:00",837511,-1,0.821,0.908,0.698,99.2,0,116.9,0.95,0.95,0.95,0,0,0,0,0.269,0.586,0.079,0,0,0,0,0
"2018-01-10 08:05:00",837512,-1,0.808,0.9,0.707,99.2,0,116.8,0.95,0.95,0.95,0,0,0,0,0.427,0.57,0.127,0,0,0,0,0
"2018-01-10 08:06:00",837513,-1,0.781,0.881,0.715,99.2,0,129.6,0.95,0.95,0,0,0,0,0,0.317,0.048,0,0,0,0,0,0
"2018-01-10 08:07:00",837514,-1,0.775,0.866,0.714,99.2,0,140.2,1.7,0.95,0,0,0,0,0,0.563,0.507,0,0,0,0,0,0
"2018-01-10 08:08:00",837515,-1,0.793,0.86,0.714,99.2,0,156.8,1.7,0.95,0,0,0,0,0,0.573,0.206,0,0,0,0,0,0
"2018-01-10 08:09:00",837516,-1,0.844,0.869,0.719,99.2,0,178,2.45,3.2,2.45,2.45,2.45,1.7,0.721,1.728,1,0.574,0.479,0.448,0.288,0,0
"2018-01-10 08:10:00",837517,0,1.074,1.048,0.879,99.2,0,166,3.2,3.2,3.2,2.45,2.45,1.7,0.65,2.838,2.5,1.922,1.631,1.339,0.792,0,0
"2018-01-10 08:11:00",837518,0,1.225,1.25,1.045,99.2,0,169.9,3.95,3.2,3.2,3.2,2.45,1.7,0.444,3.038,2.738,2.338,1.988,1.688,1.131,0,0
"2018-01-10 08:12:00",837519,0,1.26,1.323,1.14,99.2,0,168,3.2,3.2,3.2,2.45,2.45,1.7,0.484,2.325,2.25,2.013,1.675,1.463,0.761,0,0
"2018-01-10 08:13:00",837520,0,1.273,1.356,1.165,99.2,0,162.8,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.363,2.338,2.013,1.75,1.563,1.062,0,0
"2018-01-10 08:14:00",837521,0,1.287,1.353,1.163,99.2,0,165.1,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.538,2.3,1.938,1.638,1.313,0.5,0,0
"2018-01-10 08:15:00",837522,0,1.301,1.366,1.16,99.2,0,157.4,2.45,2.45,2.45,1.7,1.7,0.95,0.366,1.9,1.638,1.363,1.125,0.987,0.063,0,0
"2018-01-10 08:16:00",837523,0,1.274,1.312,1.139,99.2,0,168.3,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.238,1.988,1.675,1.413,1.238,0.38,0,0
"2018-01-10 08:17:00",837524,0,1.289,1.304,1.123,99.2,0,163.9,2.45,2.45,2.45,1.7,1.7,0.95,0.369,2.213,1.875,1.475,1.118,0.917,0.142,0,0
"2018-01-10 08:18:00",837525,0,1.306,1.313,1.105,99.2,0,167.3,3.95,3.2,3.2,2.45,2.45,1.7,0.485,2.375,2.05,1.65,1.297,1.046,0.212,0,0
"2018-01-10 08:19:00",837526,0,1.396,1.372,1.179,99.2,0,166.2,3.95,3.2,3.2,2.45,2.45,1.7,0.426,2.9,2.5,2.238,1.9,1.625,0.979,0,0
"2018-01-10 08:20:00",837527,0,1.438,1.428,1.239,99.2,0,164.2,3.95,3.95,3.95,3.2,3.2,2.45,0.524,3.225,2.975,2.588,2.213,1.95,1.55,0,0
"2018-01-10 08:21:00",837528,0,1.444,1.436,1.252,99.2,0,163.6,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.3,3.025,2.675,2.413,2.213,1.693,0,0
"2018-01-10 08:22:00",837529,0,1.456,1.442,1.281,99.2,0,162,3.95,3.95,3.2,3.2,3.2,2.45,0.403,3.275,3.013,2.713,2.288,1.95,1.35,0,0
"2018-01-10 08:23:00",837530,0,1.467,1.454,1.304,99.2,0,163.2,3.95,3.95,3.2,3.2,3.2,2.45,0.471,2.963,2.888,2.6,2.275,1.963,1.463,0,0
"2018-01-10 08:24:00",837531,0,1.464,1.453,1.306,99.2,0,163.3,3.2,3.2,3.2,3.2,2.45,1.7,0.386,2.775,2.625,2.275,1.963,1.675,1.127,0,0
"2018-01-10 08:25:00",837532,0,1.469,1.455,1.3,99.2,0,157.6,3.95,3.95,3.2,2.45,2.45,1.7,0.348,3.2,2.813,2.213,1.863,1.6,1.109,0,0
"2018-01-10 08:26:00",837533,0,1.511,1.422,1.273,99.2,0,157.6,3.95,3.95,3.2,2.45,2.45,1.7,0.309,3.138,2.825,2.325,1.925,1.613,1.125,0,0
"2018-01-10 08:27:00",837534,0,1.527,1.426,1.27,99.2,0,158.2,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.675,2.5,2,1.713,1.488,1.053,0,0
"2018-01-10 08:28:00",837535,0,1.523,1.434,1.273,99.2,0,163.9,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.238,1.925,1.663,1.388,1.213,0.348,0,0
"2018-01-10 08:29:00",837536,0,1.512,1.443,1.275,99.2,0,182,2.45,2.45,2.45,2.45,1.7,1.7,0.412,2.188,1.888,1.613,1.384,1.168,0.49,0,0
"2018-01-10 08:30:00",837537,0,1.535,1.496,1.339,99.2,0,183.2,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.175,2.05,1.763,1.563,1.35,0.567,0,0
"2018-01-10 08:31:00",837538,0,1.561,1.541,1.398,99.2,0,188.5,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2,1.925,1.788,1.638,1.425,0.907,0,0
"2018-01-10 08:32:00",837539,0,1.594,1.565,1.463,99.2,0,190.1,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.95,1.775,1.675,1.563,1.413,0.73,0,0
"2018-01-10 08:33:00",837540,0,1.611,1.588,1.484,99.2,0,190.3,2.45,1.7,1.7,1.7,1.7,0.95,0.276,1.675,1.588,1.4,1.225,0.981,0.063,0,0
"2018-01-10 08:34:00",837541,0,1.586,1.556,1.462,99.2,0,199.1,2.45,1.7,1.7,1.7,0.95,0,0.471,1.363,1.263,1.1,0.893,0.412,0,0,0
"2018-01-10 08:35:00",837542,0,1.567,1.53,1.426,99.2,0,196.2,1.7,1.7,1.7,0.95,0.95,0,0.285,1.325,1.175,0.947,0.618,0.095,0,0,0
"2018-01-10 08:36:00",837543,0,1.557,1.514,1.396,99.2,0,198.1,1.7,1.7,1.7,0.95,0.95,0,0.285,1.275,1.163,0.908,0.554,0.095,0,0,0
"2018-01-10 08:37:00",837544,0,1.546,1.505,1.387,99.2,0,203.8,1.7,1.7,0.95,0.95,0,0,0,1.263,1.15,0.855,0.38,0,0,0,0
"2018-01-10 08:38:00",837545,0,1.542,1.485,1.37,99.2,0,205.2,1.7,1.7,0.95,0.95,0,0,0,1.175,0.977,0.396,0.269,0,0,0,0
"2018-01-10 08:39:00",837546,0,1.53,1.466,1.36,99.2,0,214,1.7,0.95,0.95,0,0,0,0,0.977,0.649,0.142,0,0,0,0,0
"2018-01-10 08:40:00",837547,0,1.502,1.452,1.349,99.2,0,240,1.7,1.7,0.95,0.95,0.95,0,0.207,0.836,0.852,0.554,0.364,0.048,0,0,0
"2018-01-10 08:41:00",837548,0,1.463,1.432,1.331,99.2,0,246.2,1.7,0.95,0.95,0,0,0,0,0.927,0.903,0.142,0,0,0,0,0
"2018-01-10 08:42:00",837549,0,1.443,1.426,1.329,99.2,0,246.3,0.95,1.7,0.95,0,0,0,0,0.807,0.82,0.364,0,0,0,0,0
"2018-01-10 08:43:00",837550,0,1.434,1.427,1.329,99.2,0,246.3,0.95,0.95,0.95,0,0,0,0,0.744,0.776,0.048,0,0,0,0,0
"2018-01-10 08:44:00",837551,0,1.439,1.428,1.329,99.2,0,247,1.7,0.95,0.95,0.95,0,0,0,0.832,0.855,0.364,0.095,0,0,0,0
"2018-01-10 08:45:00",837552,0,1.445,1.432,1.326,99.2,0,258.1,1.7,1.7,1.7,0.95,0.95,0,0.285,1.075,1.059,0.773,0.475,0.095,0,0,0
"2018-01-10 08:46:00",837553,0,1.449,1.426,1.312,99.2,0,264.3,1.7,1.7,1.7,1.7,0.95,0,0.465,1.288,1.425,1.188,0.912,0.38,0,0,0
"2018-01-10 08:47:00",837554,0,1.451,1.432,1.313,99.2,0,271.2,1.7,1.7,1.7,1.7,1.7,0,0.386,1.45,1.575,1.313,1.062,0.788,0,0,0
"2018-01-10 08:48:00",837555,0,1.445,1.447,1.329,99.2,0,270.9,1.7,1.7,1.7,0.95,0.95,0,0.171,1.363,1.375,0.917,0.57,0.032,0,0,0
"2018-01-10 08:49:00",837556,0,1.458,1.452,1.331,99.2,0,258.4,1.7,1.7,1.7,0.95,0,0,0,1.125,0.99,0.551,0.158,0,0,0,0
"2018-01-10 08:50:00",837557,-1,1.47,1.472,1.349,99.2,0,252.1,0.95,0.95,0,0,0,0,0,0.823,0.776,0,0,0,0,0,0
"2018-01-10 08:51:00",837558,-1,1.488,1.498,1.371,99.2,0,252.1,0.95,0.95,0,0,0,0,0,0.127,0.079,0,0,0,0,0,0
"2018-01-10 08:52:00",837559,-1,1.502,1.514,1.395,99.2,0,252.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 08:53:00",837560,-1,1.502,1.514,1.408,99.2,0,252.2,0.95,0.95,0,0,0,0,0,0.253,0.032,0,0,0,0,0,0
"2018-01-10 08:54:00",837561,-1,1.502,1.528,1.415,99.2,0,270.8,1.7,0.95,0.95,0.95,0,0,0,0.965,0.839,0.412,0.348,0,0,0,0
"2018-01-10 08:55:00",837562,-1,1.504,1.52,1.416,99.2,0,281.9,1.7,1.7,1.7,1.7,0.95,0,0.473,1.425,1.25,1.138,0.94,0.427,0,0,0
"2018-01-10 08:56:00",837563,-1,1.519,1.54,1.418,99.2,0,287.7,1.7,1.7,1.7,1.7,0.95,0,0.475,1.55,1.4,1.238,0.917,0.491,0,0,0
"2018-01-10 08:57:00",837564,-1,1.5,1.541,1.422,99.2,0,293.1,1.7,1.7,1.7,0.95,0.95,0,0.285,1.613,1.4,0.958,0.554,0.095,0,0,0
"2018-01-10 08:58:00",837565,-1,1.493,1.514,1.402,99.2,0,290.7,2.45,1.7,1.7,1.7,0.95,0,0.462,1.613,1.613,1.3,1.043,0.586,0,0,0
"2018-01-10 08:59:00",837566,-1,1.502,1.483,1.375,99.2,0,292.1,1.7,1.7,1.7,1.7,0.95,0,0.471,1.6,1.55,1.087,0.801,0.412,0,0,0
"2018-01-10 09:00:00",837567,-1,1.501,1.464,1.356,99.2,0,291.7,2.45,1.7,1.7,1.7,0.95,0,0.435,1.613,1.5,1.075,0.852,0.285,0,0,0
"2018-01-10 09:01:00",837568,-1,1.497,1.453,1.341,99.2,0,291.4,2.45,1.7,1.7,1.7,0.95,0,0.471,1.838,1.6,1.225,0.921,0.538,0,0,0
"2018-01-10 09:02:00",837569,-1,1.477,1.454,1.336,99.2,0,300.2,2.45,1.7,1.7,1.7,0.95,0,0.468,1.75,1.55,1.15,0.889,0.554,0,0,0
"2018-01-10 09:03:00",837570,-1,1.462,1.471,1.345,99.2,0,302.1,1.7,1.7,1.7,1.7,0.95,0,0.458,1.588,1.438,1.062,0.82,0.348,0,0,0
"2018-01-10 09:04:00",837571,-1,1.457,1.488,1.361,99.2,0,305.3,1.7,1.7,1.7,1.7,0.95,0,0.473,1.288,1.2,1.097,0.899,0.427,0,0,0
"2018-01-10 09:05:00",837572,-1,1.453,1.5,1.368,99.2,0,307.2,1.7,1.7,1.7,0.95,0.95,0,0.305,1.4,1.288,0.896,0.459,0.111,0,0,0
"2018-01-10 09:06:00",837573,-1,1.461,1.505,1.383,99.2,0,313.3,1.7,1.7,1.7,0.95,0.95,0,0.323,1.438,1.3,0.984,0.649,0.127,0,0,0
"2018-01-10 09:07:00",837574,-1,1.447,1.502,1.385,99.2,0,318.3,1.7,1.7,1.7,1.7,0.95,0,0.471,1.438,1.463,1.175,0.908,0.412,0,0,0
"2018-01-10 09:08:00",837575,-1,1.45,1.5,1.38,99.2,0,312.1,1.7,1.7,1.7,1.7,1.7,0,0.433,1.575,1.475,1.388,1.147,0.882,0,0,0
"2018-01-10 09:09:00",837576,-1,1.473,1.5,1.371,99.2,0,307,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.788,1.613,1.338,1.138,0.893,0.237,0,0
"2018-01-10 09:10:00",837577,0,1.509,1.496,1.372,99.2,0,299.8,2.45,2.45,1.7,1.7,1.7,0.95,0.276,1.813,1.575,1.388,1.225,0.981,0.427,0,0
"2018-01-10 09:11:00",837578,0,1.544,1.519,1.386,99.2,0,291.5,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.963,1.488,1.175,0.933,0.697,0.063,0,0
"2018-01-10 09:12:00",837579,0,1.598,1.56,1.425,99.2,0,289.2,2.45,2.45,2.45,1.7,1.7,0.95,0.473,1.788,1.65,1.463,1.197,0.835,0.332,0,0
"2018-01-10 09:13:00",837580,0,1.636,1.627,1.497,99.2,0,290.6,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.8,1.738,1.563,1.325,1.037,0.421,0,0
"2018-01-10 09:14:00",837581,0,1.65,1.659,1.529,99.2,0,294.4,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.575,1.438,1.15,0.965,0.551,0.016,0,0
"2018-01-10 09:15:00",837582,0,1.621,1.646,1.531,99.2,0,299.4,2.45,2.45,1.7,1.7,0.95,0,0.448,1.838,1.425,1.163,0.962,0.633,0,0,0
"2018-01-10 09:16:00",837583,0,1.614,1.632,1.518,99.2,0,298.7,3.2,2.45,2.45,1.7,1.7,0.95,0.383,2.213,1.788,1.397,1.193,1.106,0.443,0,0
"2018-01-10 09:17:00",837584,0,1.614,1.619,1.518,99.2,0,295.9,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.2,2,1.625,1.313,1.143,0.639,0,0
"2018-01-10 09:18:00",837585,0,1.637,1.628,1.518,99.2,0,292.7,3.2,2.45,2.45,2.45,1.7,1.7,0.438,2.463,1.988,1.675,1.338,1.087,0.667,0,0
"2018-01-10 09:19:00",837586,0,1.684,1.653,1.528,99.2,0,291.7,3.95,3.2,2.45,2.45,2.45,2.45,0.555,3,2.438,1.9,1.588,1.258,0.913,0,0
"2018-01-10 09:20:00",837587,0,1.686,1.656,1.538,99.2,0,297.1,3.2,3.2,3.2,3.2,2.45,2.45,0.387,2.775,2.625,2.35,1.963,1.7,1.325,0,0
"2018-01-10 09:21:00",837588,0,1.65,1.639,1.536,99.2,0,292.9,3.2,2.45,2.45,2.45,2.45,1.7,0.428,2.488,2.238,1.888,1.613,1.384,0.903,0,0
"2018-01-10 09:22:00",837589,0,1.607,1.612,1.514,99.2,0,294.9,3.2,2.45,2.45,2.45,2.45,1.7,0.431,2.463,2.175,1.825,1.513,1.297,0.818,0,0
"2018-01-10 09:23:00",837590,0,1.569,1.573,1.489,99.2,0,294.3,2.45,2.45,2.45,1.7,1.7,0.95,0.418,2.325,1.863,1.55,1.263,0.968,0.317,0,0
"2018-01-10 09:24:00",837591,0,1.554,1.562,1.468,99.2,0,292.3,2.45,2.45,2.45,1.7,1.7,1.7,0.415,2.288,1.963,1.513,1.259,1.102,0.614,0,0
"2018-01-10 09:25:00",837592,0,1.533,1.555,1.46,99.2,0,290.1,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.463,2.15,1.775,1.475,1.238,0.667,0,0
"2018-01-10 09:26:00",837593,0,1.508,1.546,1.446,99.2,0,292.9,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.563,2.163,1.763,1.513,1.325,0.853,0,0
"2018-01-10 09:27:00",837594,0,1.481,1.524,1.422,99.2,0,298.4,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.75,2.213,1.95,1.675,1.463,1.175,0,0
"2018-01-10 09:28:00",837595,0,1.456,1.493,1.397,99.2,0,298.3,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.675,2.4,2.1,1.7,1.5,1.087,0,0
"2018-01-10 09:29:00",837596,0,1.43,1.481,1.383,99.2,0,299,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.5,2.3,1.938,1.663,1.463,1.172,0,0
"2018-01-10 09:30:00",837597,0,1.421,1.473,1.369,99.2,0,295.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.55,2.113,1.6,1.35,1.3,0.847,0,0
"2018-01-10 09:31:00",837598,0,1.418,1.468,1.362,99.2,0,294.8,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.35,2.125,1.85,1.488,1.3,0.832,0,0
"2018-01-10 09:32:00",837599,0,1.402,1.468,1.362,99.2,0,298.8,3.2,2.45,2.45,1.7,1.7,1.7,0.377,2.15,1.588,1.35,1.147,0.999,0.472,0,0
"2018-01-10 09:33:00",837600,0,1.405,1.479,1.363,99.2,0,297.6,3.2,2.45,1.7,1.7,1.7,1.7,0.543,1.95,1.663,1.45,1.018,0.825,0.421,0,0
"2018-01-10 09:34:00",837601,0,1.417,1.483,1.373,99.2,0,288.8,2.45,1.7,1.7,0.95,0.95,0,0.411,1.575,1.2,0.955,0.348,0.237,0,0,0
"2018-01-10 09:35:00",837602,0,1.421,1.513,1.392,99.2,0,283.7,1.7,1.7,1.7,0.95,0,0,0,1.2,0.867,0.421,0.111,0,0,0,0
"2018-01-10 09:36:00",837603,0,1.44,1.538,1.425,99.2,0,280.9,1.7,1.7,1.7,0.95,0.95,0,0.171,1.3,0.946,0.402,0.142,0.032,0,0,0
"2018-01-10 09:37:00",837604,0,1.458,1.557,1.452,99.2,0,266.9,1.7,1.7,1.7,1.7,0.95,0,0.475,1.2,1.188,1.015,0.598,0.459,0,0,0
"2018-01-10 09:38:00",837605,0,1.476,1.578,1.484,99.2,0,262.2,1.7,1.7,0.95,0.95,0.95,0,0.391,0.807,0.81,0.554,0.253,0.206,0,0,0
"2018-01-10 09:39:00",837606,0,1.495,1.608,1.52,99.2,0,252.3,1.7,0.95,0.95,0,0,0,0,0.753,0.76,0.317,0,0,0,0,0
"2018-01-10 09:40:00",837607,0,1.517,1.639,1.536,99.2,0,245.3,1.7,1.7,1.7,0.95,0.95,0,0.285,1.084,1.059,0.864,0.269,0.095,0,0,0
"2018-01-10 09:41:00",837608,0,1.533,1.64,1.55,99.2,0,240.7,1.7,1.7,1.7,0.95,0.95,0,0.354,1.125,0.836,0.709,0.301,0.158,0,0,0
"2018-01-10 09:42:00",837609,0,1.559,1.662,1.57,99.2,0,249.8,2.45,1.7,1.7,1.7,1.7,0,0.451,1.397,1.011,0.503,0.31,0.266,0,0,0
"2018-01-10 09:43:00",837610,0,1.575,1.69,1.593,99.2,0,253.9,1.7,2.45,1.7,1.7,1.7,0.95,0.541,1.413,1.563,1.4,1.027,0.797,0.269,0,0
"2018-01-10 09:44:00",837611,0,1.571,1.695,1.594,99.2,0,251.9,2.45,2.45,2.45,1.7,1.7,1.7,0.421,2,1.863,1.563,1.35,1.193,0.902,0,0
"2018-01-10 09:45:00",837612,0,1.555,1.679,1.594,99.2,0,247,1.7,2.45,1.7,0.95,0.95,0.95,0.285,1.325,1.225,0.886,0.269,0.095,0.016,0,0
"2018-01-10 09:46:00",837613,0,1.533,1.662,1.578,99.2,0,237,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.663,1.4,1.14,0.383,0.453,0.079,0,0
"2018-01-10 09:47:00",837614,0,1.524,1.634,1.554,99.2,0,232.5,2.45,2.45,1.7,1.7,1.7,0.95,0.287,1.588,1.525,1.275,0.997,0.953,0.222,0,0
"2018-01-10 09:48:00",837615,0,1.539,1.65,1.555,99.2,0,220.5,1.7,1.7,1.7,0.95,0.95,0,0.171,1.288,0.983,0.63,0.032,0.032,0,0,0
"2018-01-10 09:49:00",837616,0,1.555,1.661,1.57,99.2,0,221.4,2.45,1.7,1.7,1.7,1.7,0,0.488,1.375,1.2,0.971,0.627,0.567,0,0,0
"2018-01-10 09:50:00",837617,-1,1.56,1.672,1.579,99.2,0,217.9,1.7,1.7,1.7,0.95,0,0,0,1.25,0.863,0.671,0.079,0,0,0,0
"2018-01-10 09:51:00",837618,-1,1.556,1.678,1.579,99.2,0,218.5,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.6,1.5,1.35,0.943,0.741,0.095,0,0
"2018-01-10 09:52:00",837619,-1,1.557,1.666,1.574,99.2,0,220.7,2.45,1.7,1.7,1.7,1.7,0.95,0.402,1.563,1.55,1.313,0.999,0.801,0.475,0,0
"2018-01-10 09:53:00",837620,-1,1.558,1.656,1.563,99.2,0,223.7,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.838,1.413,1.231,0.74,0.687,0.269,0,0
"2018-01-10 09:54:00",837621,-1,1.574,1.668,1.564,99.2,0,213.3,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.763,1.663,1.488,1.184,1.053,0.535,0,0
"2018-01-10 09:55:00",837622,-1,1.582,1.686,1.582,99.2,0,214,2.45,2.45,1.7,1.7,1.7,0.95,0.39,1.65,1.588,1.35,1.027,0.845,0.237,0,0
"2018-01-10 09:56:00",837623,-1,1.597,1.708,1.605,99.2,0,206.4,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.575,1.425,1.2,0.778,0.847,0.443,0,0
"2018-01-10 09:57:00",837624,-1,1.613,1.744,1.634,99.2,0,203.6,2.45,2.45,2.45,1.7,1.7,1.7,0.471,1.713,1.6,1.438,1.04,0.892,0.358,0,0
"2018-01-10 09:58:00",837625,-1,1.63,1.765,1.662,99.2,0,206.6,2.45,2.45,1.7,1.7,1.7,1.7,0.447,1.75,1.613,1.275,0.946,0.867,0.414,0,0
"2018-01-10 09:59:00",837626,-1,1.632,1.791,1.691,99.2,0,201.1,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.9,1.8,1.6,1.19,1.143,0.759,0,0
"2018-01-10 10:00:00",837627,-1,1.63,1.79,1.694,99.2,0,208.3,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.063,2,1.788,1.413,1.275,0.886,0,0
"2018-01-10 10:01:00",837628,-1,1.61,1.747,1.678,99.2,0,214.9,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.25,2.125,1.9,1.55,1.413,0.961,0,0
"2018-01-10 10:02:00",837629,-1,1.596,1.726,1.671,99.2,0,221.8,2.45,2.45,2.45,2.45,2.45,1.7,0.412,2.025,1.95,1.663,1.313,1.197,0.648,0,0
"2018-01-10 10:03:00",837630,-1,1.584,1.726,1.66,99.2,0,236.3,2.45,2.45,2.45,1.7,2.45,1.7,0.398,2.125,2.1,1.8,1.425,1.35,0.92,0,0
"2018-01-10 10:04:00",837631,-1,1.533,1.681,1.623,99.2,0,241.7,2.45,2.45,2.45,2.45,1.7,1.7,0.28,2.175,2.138,1.975,1.563,1.575,1.175,0,0
"2018-01-10 10:05:00",837632,-1,1.506,1.647,1.593,99.2,0,243.4,3.2,2.45,2.45,1.7,1.7,1.7,0.407,2.35,2.163,1.8,1.288,1.284,0.92,0,0
"2018-01-10 10:06:00",837633,-1,1.527,1.652,1.589,99.2,0,242.3,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.95,1.925,1.613,1.033,1.131,0.718,0,0
"2018-01-10 10:07:00",837634,-1,1.553,1.691,1.604,99.2,0,242.1,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.35,2.213,1.963,1.45,1.45,1.127,0,0
"2018-01-10 10:08:00",837635,-1,1.55,1.694,1.606,99.2,0,232.3,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.45,2.25,1.925,1.588,1.538,1.159,0,0
"2018-01-10 10:09:00",837636,-1,1.539,1.688,1.597,99.2,0,232.4,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.313,2.263,1.95,1.563,1.538,1.184,0,0
"2018-01-10 10:10:00",837637,0,1.545,1.684,1.6,99.2,0,232.8,2.45,2.45,2.45,2.45,2.45,1.7,0.41,2.213,2.125,1.9,1.55,1.425,1.087,0,0
"2018-01-10 10:11:00",837638,0,1.53,1.695,1.613,99.2,0,235.9,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.138,1.963,1.713,1.197,1.225,0.522,0,0
"2018-01-10 10:12:00",837639,0,1.497,1.677,1.599,99.2,0,240.3,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.463,2.313,1.988,1.488,1.4,0.945,0,0
"2018-01-10 10:13:00",837640,0,1.485,1.645,1.572,99.2,0,242.9,2.45,2.45,2.45,2.45,2.45,1.7,0.375,2.275,2.2,1.913,1.5,1.463,1.087,0,0
"2018-01-10 10:14:00",837641,0,1.483,1.649,1.571,99.2,0,239.7,2.45,2.45,2.45,1.7,1.7,1.7,0.522,2.138,1.838,1.513,1.096,1.036,0.449,0,0
"2018-01-10 10:15:00",837642,0,1.5,1.687,1.593,99.2,0,243.2,2.45,2.45,1.7,1.7,1.7,1.7,0.522,1.938,1.625,1.413,0.834,0.954,0.547,0,0
"2018-01-10 10:16:00",837643,0,1.522,1.714,1.624,99.2,0,243.4,2.45,2.45,1.7,0.95,1.7,0.95,0.429,1.763,1.488,1.25,0.538,0.725,0.016,0,0
"2018-01-10 10:17:00",837644,0,1.549,1.744,1.669,99.2,0,251.1,2.45,2.45,1.7,0.95,1.7,0.95,0.529,1.775,1.6,1.218,0.111,0.652,0.095,0,0
"2018-01-10 10:18:00",837645,0,1.571,1.773,1.698,99.2,0,256.2,2.45,2.45,2.45,0,1.7,1.7,0.433,2.138,1.9,1.65,0,1.14,0.567,0,0
"2018-01-10 10:19:00",837646,0,1.589,1.792,1.735,99.2,0,255.6,2.45,2.45,2.45,0,1.7,1.7,0.433,1.963,1.688,1.488,0,1.14,0.752,0,0
"2018-01-10 10:20:00",837647,0,1.635,1.834,1.771,99.2,0,258.9,2.45,2.45,2.45,0,1.7,1.7,0.368,1.788,1.6,1.513,0,1.147,0.687,0,0
"2018-01-10 10:21:00",837648,0,1.659,1.868,1.797,99.2,0,256.1,2.45,2.45,2.45,0,1.7,0.95,0.369,1.85,1.7,1.388,0,0.917,0.142,0,0
"2018-01-10 10:22:00",837649,0,1.694,1.896,1.828,99.2,0,257.7,2.45,1.7,1.7,0,1.7,0.95,0.46,1.563,1.288,1.25,0,0.662,0.19,0,0
"2018-01-10 10:23:00",837650,0,1.743,1.956,1.894,99.2,0,240.9,1.7,1.7,1.7,0,0.95,0,0.305,1.3,1.068,0.703,0,0.111,0,0,0
"2018-01-10 10:24:00",837651,0,1.775,1.996,1.913,99.2,0,233.2,1.7,1.7,1.7,0,0.95,0.95,0.42,0.876,1.031,0.778,0,0.253,0.032,0,0
"2018-01-10 10:25:00",837652,0,1.809,2.014,1.946,99.2,0,227.7,1.7,1.7,1.7,0,0.95,0,0.122,0.802,0.718,0.69,0,0.016,0,0,0
"2018-01-10 10:26:00",837653,0,1.86,2.058,1.995,99.2,0,218.2,1.7,1.7,1.7,0,0.95,0,0.305,1.043,0.913,0.652,0,0.111,0,0,0
"2018-01-10 10:27:00",837654,0,1.886,2.092,2.042,99.2,0,221,1.7,1.7,1.7,0.95,1.7,0.95,0.467,1.4,1.35,1.163,0.459,0.646,0.158,0,0
"2018-01-10 10:28:00",837655,0,1.93,2.109,2.083,99.2,0,206.8,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.2,1.181,1.053,0.44,0.503,0.048,0,0
"2018-01-10 10:29:00",837656,0,2.007,2.235,2.183,99.2,0,201.3,0.95,1.7,0.95,0,0,0,0,0.776,0.709,0.111,0,0,0,0,0
"2018-01-10 10:30:00",837657,0,2.064,2.278,2.256,99.2,0,204.5,0.95,0.95,0.95,0,0,0,0,0.253,0.285,0.079,0,0,0,0,0
"2018-01-10 10:31:00",837658,0,2.155,2.34,2.357,99.2,0,187.5,0.95,0.95,0.95,0,0,0,0,0.016,0.301,0.158,0,0,0,0,0
"2018-01-10 10:32:00",837659,0,2.209,2.341,2.382,99.2,0,125.6,0.95,0.95,1.7,0,0.95,0,0.442,0.142,0.554,0.614,0,0.301,0,0,0
"2018-01-10 10:33:00",837660,0,2.221,2.277,2.346,99.2,0,126.1,0.95,1.7,1.7,0.95,0.95,0,0.453,0.459,0.981,0.927,0.19,0.618,0,0,0
"2018-01-10 10:34:00",837661,0,2.194,2.254,2.327,99.2,0,136.6,0.95,0.95,0.95,0,0.95,0,0.207,0.317,0.396,0.222,0,0.048,0,0,0
"2018-01-10 10:35:00",837662,0,2.226,2.31,2.374,99.2,0,140.6,0.95,0,0.95,0,0,0,0,0.269,0,0.142,0,0,0,0,0
"2018-01-10 10:36:00",837663,0,2.284,2.364,2.436,99.2,0,140.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-10 10:37:00",837664,0,2.379,2.438,2.52,99.2,0,140.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 10:38:00",837665,0,2.445,2.517,2.616,99.2,0,140.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 10:39:00",837666,0,2.532,2.577,2.745,99.2,0,140.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 10:40:00",837667,0,2.644,2.654,2.9,99.2,0,140.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 10:41:00",837668,0,2.753,2.784,3.056,99.2,0,140.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 10:42:00",837669,0,2.866,2.888,3.17,99.2,0,140.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 10:43:00",837670,0,2.881,2.856,3.21,99.2,0,281.5,1.7,0.95,0.95,0,0,0,0,0.361,0.063,0.048,0,0,0,0,0
"2018-01-10 10:44:00",837671,0,2.748,2.685,3.09,99.2,0,272.2,1.7,1.7,1.7,0.95,1.7,0.95,0.497,1.134,1.109,1.034,0.427,0.487,0.127,0,0
"2018-01-10 10:45:00",837672,0,2.684,2.549,2.945,99.2,0,277.7,0.95,1.7,1.7,0,0.95,0,0.38,0.459,0.453,0.313,0,0.19,0,0,0
"2018-01-10 10:46:00",837673,0,2.615,2.516,2.835,99.2,0,270.9,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.263,1.25,1.109,0.487,0.567,0.048,0,0
"2018-01-10 10:47:00",837674,0,2.564,2.512,2.768,99.2,0,267.9,1.7,1.7,1.7,0.95,0.95,0.95,0.323,1.122,0.905,0.535,0.048,0.127,0.016,0,0
"2018-01-10 10:48:00",837675,0,2.53,2.513,2.736,99.2,0,265.9,1.7,1.7,1.7,0.95,0.95,0,0.354,1.043,1.115,0.773,0.063,0.158,0,0,0
"2018-01-10 10:49:00",837676,0,2.521,2.509,2.718,99.2,0,256.2,1.7,1.7,1.7,0.95,0.95,0,0.207,1.138,1.018,0.782,0.016,0.048,0,0,0
"2018-01-10 10:50:00",837677,-1,2.516,2.511,2.678,99.2,0,246.4,1.7,1.7,1.7,0.95,0.95,0,0.402,1.15,1.1,0.877,0.063,0.222,0,0,0
"2018-01-10 10:51:00",837678,-1,2.516,2.504,2.637,99.2,0,242.5,1.7,1.7,1.7,0.95,0.95,0,0.471,1.175,1.113,0.908,0.253,0.538,0,0,0
"2018-01-10 10:52:00",837679,-1,2.519,2.528,2.629,99.2,0,244.5,2.45,1.7,1.7,0.95,1.7,0.95,0.415,1.35,1.163,0.803,0.142,0.203,0.048,0,0
"2018-01-10 10:53:00",837680,-1,2.565,2.539,2.629,99.2,0,228.2,2.45,2.45,2.45,1.7,1.7,1.7,0.431,1.838,1.613,1.375,0.503,1.074,0.563,0,0
"2018-01-10 10:54:00",837681,-1,2.587,2.54,2.614,99.2,0,214.8,2.45,2.45,2.45,1.7,2.45,1.7,0.413,1.65,1.675,1.625,1.227,1.488,1.045,0,0
"2018-01-10 10:55:00",837682,-1,2.593,2.582,2.616,99.2,0,209.2,1.7,1.7,1.7,0.95,1.7,0.95,0.342,0.948,1.106,1.002,0.427,0.864,0.142,0,0
"2018-01-10 10:56:00",837683,-1,2.608,2.599,2.631,99.2,0,206.9,0.95,0.95,0.95,0,0.95,0,0.285,0.222,0.222,0.127,0,0.095,0,0,0
"2018-01-10 10:57:00",837684,-1,2.628,2.645,2.663,99.2,0,226.6,1.7,1.7,1.7,0.95,0.95,0,0.323,0.617,0.443,0.227,0.095,0.127,0,0,0
"2018-01-10 10:58:00",837685,-1,2.605,2.634,2.69,99.2,0,258.2,1.7,1.7,1.7,0.95,0.95,0,0.453,1.388,1.288,1.015,0.158,0.332,0,0,0
"2018-01-10 10:59:00",837686,-1,2.589,2.608,2.696,99.2,0,258.7,1.7,2.45,1.7,0,1.7,0.95,0.467,1.525,1.463,1.106,0,0.646,0.016,0,0
"2018-01-10 11:00:00",837687,-1,2.556,2.573,2.67,99.2,0,263.7,2.45,2.45,1.7,0,1.7,0.95,0.387,1.65,1.725,1.488,0,0.902,0.19,0,0
"2018-01-10 11:01:00",837688,-1,2.545,2.549,2.649,99.2,0,265.7,2.45,2.45,1.7,0,1.7,0.95,0.319,1.663,1.55,1.25,0,0.908,0.063,0,0
"2018-01-10 11:02:00",837689,-1,2.537,2.56,2.634,99.2,0,269.9,1.7,1.7,1.7,0,1.7,0.95,0.518,1.218,1.222,0.91,0,0.484,0.111,0,0
"2018-01-10 11:03:00",837690,-1,2.567,2.597,2.656,99.2,0,271.6,1.7,1.7,0,0,0,0,0,0.933,0.487,0,0,0,0,0,0
"2018-01-10 11:04:00",837691,-1,2.56,2.639,2.675,99.2,0,263.1,1.7,1.7,0.95,0,0.95,0,0.354,1.175,1.053,0.301,0,0.158,0,0,0
"2018-01-10 11:05:00",837692,-1,2.572,2.664,2.694,99.2,0,264.2,1.7,0.95,0,0,0,0,0,0.883,0.396,0,0,0,0,0,0
"2018-01-10 11:06:00",837693,-1,2.59,2.712,2.731,99.2,0,255.4,1.7,1.7,0,0,0,0,0,0.857,0.408,0,0,0,0,0,0
"2018-01-10 11:07:00",837694,-1,2.606,2.716,2.748,99.2,0,250.3,1.7,1.7,0,0,0,0,0,0.933,0.81,0,0,0,0,0,0
"2018-01-10 11:08:00",837695,-1,2.613,2.703,2.755,99.2,0,247.2,1.7,0.95,0,0,0,0,0,0.896,0.427,0,0,0,0,0,0
"2018-01-10 11:09:00",837696,-1,2.616,2.688,2.751,99.2,0,241.2,1.7,1.7,0,0,0.95,0,0.122,1.05,0.817,0,0,0.016,0,0,0
"2018-01-10 11:10:00",837697,0,2.614,2.668,2.764,99.2,0,234.7,1.7,1.7,0,0,0,0,0,0.962,0.817,0,0,0,0,0,0
"2018-01-10 11:11:00",837698,0,2.649,2.67,2.768,99.2,0,222.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-10 11:12:00",837699,0,2.682,2.709,2.795,99.2,0,222.5,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-10 11:13:00",837700,0,2.705,2.754,2.842,99.2,0,222.3,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-10 11:14:00",837701,0,2.751,2.812,2.903,99.2,0,187.4,1.7,0.95,0,0,0,0,0,0.424,0.269,0,0,0,0,0,0
"2018-01-10 11:15:00",837702,0,2.792,2.83,2.926,99.2,0,152.1,3.2,3.2,2.45,1.7,1.7,1.7,0.589,1.412,1.211,0.46,0.17,0.309,0.107,0,0
"2018-01-10 11:16:00",837703,0,2.848,2.824,2.942,99.2,0,179.7,3.2,3.2,2.45,2.45,2.45,2.45,0.413,1.838,1.925,1.7,1.488,1.538,1.007,0,0
"2018-01-10 11:17:00",837704,0,2.885,2.828,2.939,99.2,0,133.3,1.7,1.7,0.95,0.95,0.95,0,0.368,0.674,0.861,0.19,0.048,0.174,0,0,0
"2018-01-10 11:18:00",837705,0,2.886,2.849,2.938,99.2,0,128.1,0.95,0.95,0,0,0,0,0,0.237,0.206,0,0,0,0,0,0
"2018-01-10 11:19:00",837706,0,2.896,2.89,2.941,99.2,0,120.7,1.7,1.7,0,0,0,0,0,0.677,0.532,0,0,0,0,0,0
"2018-01-10 11:20:00",837707,0,2.867,2.834,2.924,99.2,0,113.6,1.7,1.7,0.95,0,0,0,0,0.734,0.832,0.048,0,0,0,0,0
"2018-01-10 11:21:00",837708,0,2.867,2.828,2.915,99.2,0,128.8,1.7,1.7,1.7,0,0.95,0.95,0.475,1.087,1.172,0.611,0,0.475,0.063,0,0
"2018-01-10 11:22:00",837709,0,2.866,2.842,2.908,99.2,0,104.9,0.95,0.95,0.95,0,0.95,0.95,0.339,0.586,0.538,0.127,0,0.142,0.016,0,0
"2018-01-10 11:23:00",837710,0,2.88,2.852,2.926,99.2,0,121.4,1.7,1.7,0.95,0,0,0,0,0.519,0.361,0.032,0,0,0,0,0
"2018-01-10 11:24:00",837711,0,2.903,2.91,2.982,99.2,0,121.1,1.7,0.95,0,0,0,0,0,0.766,0.206,0,0,0,0,0,0
"2018-01-10 11:25:00",837712,0,2.927,2.922,3.02,99.2,0,130.8,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-10 11:26:00",837713,0,2.975,2.957,3.08,99.2,0,125.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 11:27:00",837714,0,3.045,3.004,3.144,99.2,0,149.5,1.7,0,0,0,0,0,0,0.329,0,0,0,0,0,0,0
"2018-01-10 11:28:00",837715,0,3.117,3.058,3.218,99.2,0,164.3,1.7,0,0,0,0,0,0,0.503,0,0,0,0,0,0,0
"2018-01-10 11:29:00",837716,0,3.188,3.11,3.276,99.2,0,150.7,0.95,0.95,0,0,0,0,0,0.237,0.253,0,0,0,0,0,0
"2018-01-10 11:30:00",837717,0,3.253,3.187,3.371,99.2,0,154.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 11:31:00",837718,0,3.343,3.307,3.515,99.2,0,162.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 11:32:00",837719,0,3.455,3.45,3.691,99.2,0,160.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 11:33:00",837720,0,3.581,3.635,3.927,99.2,0,160.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 11:34:00",837721,0,3.722,3.78,4.164,99.1,0,160.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 11:35:00",837722,0,3.916,3.969,4.402,99,0,160.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 11:36:00",837723,0,4.081,4.027,4.55,98.9,0,160.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 11:37:00",837724,0,4.157,4.112,4.73,98.7,0,160.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 11:38:00",837725,0,4.211,4.117,4.852,98.5,0,160.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 11:39:00",837726,0,4.292,4.128,4.894,98.3,0,160.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 11:40:00",837727,0,4.417,4.164,4.976,98,0,154.6,0.95,0.95,0,0,0,0,0,0.095,0.063,0,0,0,0,0,0
"2018-01-10 11:41:00",837728,0,4.45,4.224,5.018,97.7,0,157.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 11:42:00",837729,0,4.48,4.208,5.007,97.3,0,168.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 11:43:00",837730,0,4.472,4.205,4.966,96.8,0,201.2,1.7,0.95,0.95,0,0,0,0,0.693,0.269,0.048,0,0,0,0,0
"2018-01-10 11:44:00",837731,0,4.507,4.303,5.013,96.4,0,169.1,1.7,0,0,0,0,0,0,0.424,0,0,0,0,0,0,0
"2018-01-10 11:45:00",837732,0,4.543,4.381,5.077,95.9,0,175.5,1.7,0.95,0,0,0,0,0,0.44,0.317,0,0,0,0,0,0
"2018-01-10 11:46:00",837733,0,4.599,4.422,5.15,95.3,0,178.4,0.95,0.95,0,0,0,0,0,0.016,0.111,0,0,0,0,0,0
"2018-01-10 11:47:00",837734,0,4.695,4.54,5.243,94.7,0,176.6,0.95,1.7,0,0,0,0,0,0.412,0.829,0,0,0,0,0,0
"2018-01-10 11:48:00",837735,0,4.749,4.596,5.28,94,0,175.9,0.95,0.95,0,0,0,0,0,0.649,0.744,0,0,0,0,0,0
"2018-01-10 11:49:00",837736,0,4.772,4.62,5.305,93.2,0,168,0.95,1.7,0,0,0,0,0,0.57,0.519,0,0,0,0,0,0
"2018-01-10 11:50:00",837737,-1,4.776,4.533,5.202,92.3,0,164.3,0.95,0.95,0.95,0,0,0,0,0.206,0.475,0.063,0,0,0,0,0
"2018-01-10 11:51:00",837738,-1,4.794,4.597,5.223,91.6,0,186.3,0.95,0.95,0,0,0,0,0,0.127,0.063,0,0,0,0,0,0
"2018-01-10 11:52:00",837739,-1,4.897,4.799,5.374,91.4,0,186.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 11:53:00",837740,-1,5.079,4.904,5.574,91,0,186.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 11:54:00",837741,-1,5.276,5.124,5.821,90.7,0,179,0.95,0.95,0,0,0,0,0,0.063,0.332,0,0,0,0,0,0
"2018-01-10 11:55:00",837742,-1,5.348,5.117,5.925,89.7,0,168.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-10 11:56:00",837743,-1,5.314,5.14,5.997,88.6,0,198.9,0.95,0.95,0,0,0,0,0,0.127,0.19,0,0,0,0,0,0
"2018-01-10 11:57:00",837744,-1,5.247,5.061,5.853,87.7,0,159.5,1.7,0.95,0,0,0,0,0,0.468,0.222,0,0,0,0,0,0
"2018-01-10 11:58:00",837745,-1,5.294,5.113,5.917,87.6,0,152.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 11:59:00",837746,-1,5.305,5.178,5.934,87.4,0,171.1,0.95,0.95,0,0,0,0,0,0.127,0.032,0,0,0,0,0,0
"2018-01-10 12:00:00",837747,-1,5.185,5.113,5.868,86.8,0,221.9,1.7,0.95,0,0,0,0,0,0.896,0.206,0,0,0,0,0,0
"2018-01-10 12:01:00",837748,-1,5.054,5.042,5.774,86.2,0,216.6,0.95,0.95,0,0,0,0,0,0.602,0.317,0,0,0,0,0,0
"2018-01-10 12:02:00",837749,-1,4.979,4.977,5.61,85.9,0,204.3,1.7,0.95,0,0,0,0,0,0.804,0.222,0,0,0,0,0,0
"2018-01-10 12:03:00",837750,-1,4.921,5.015,5.562,85.8,0,199.1,1.7,1.7,0,0,0,0,0,0.804,0.757,0,0,0,0,0,0
"2018-01-10 12:04:00",837751,-1,4.922,5.02,5.562,85.5,0,161.3,0.95,0.95,0,0,0,0,0,0.301,0.142,0,0,0,0,0,0
"2018-01-10 12:05:00",837752,-1,4.952,5.051,5.583,85.3,0,174.1,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-10 12:06:00",837753,-1,4.909,5.05,5.53,85.2,0,207.3,1.7,1.7,0.95,0,0,0,0,0.952,0.921,0.095,0,0,0,0,0
"2018-01-10 12:07:00",837754,-1,4.854,4.988,5.424,84.8,0,186.6,1.7,1.7,0,0,0,0,0,0.883,0.804,0,0,0,0,0,0
"2018-01-10 12:08:00",837755,-1,4.82,4.988,5.402,84.9,0,166.1,1.7,1.7,1.7,1.7,1.7,1.7,0.511,1.4,1.268,0.528,0.107,0.307,0.224,0,0
"2018-01-10 12:09:00",837756,-1,4.795,4.985,5.288,85.2,0,209,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.159,1.081,0.658,0.38,0.19,0.301,0,0
"2018-01-10 12:10:00",837757,0,4.718,4.921,5.217,85,0,210.5,1.7,1.7,1.7,0.95,0,0.95,0,1.213,1.25,0.877,0.253,0,0.016,0,0
"2018-01-10 12:11:00",837758,0,4.666,4.827,5.072,84.5,0,219.2,1.7,1.7,1.7,1.7,1.7,1.7,0.475,1.15,1.125,0.86,0.31,0.329,0.139,0,0
"2018-01-10 12:12:00",837759,0,4.65,4.787,4.935,84.4,0,222,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.896,1.002,0.516,0.158,0.222,0.127,0,0
"2018-01-10 12:13:00",837760,0,4.638,4.774,4.878,84.5,0,232.2,1.7,1.7,0.95,0.95,0,0,0,1.002,1.056,0.237,0.032,0,0,0,0
"2018-01-10 12:14:00",837761,0,4.631,4.763,4.852,84.8,0,228.2,0.95,1.7,0,0.95,0,0,0,0.491,0.418,0,0.016,0,0,0,0
"2018-01-10 12:15:00",837762,0,4.65,4.798,4.91,84.8,0,234.4,0.95,0,0,0,0,0.95,0,0.491,0,0,0,0,0.048,0,0
"2018-01-10 12:16:00",837763,0,4.68,4.891,4.991,84.7,0,225.9,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-10 12:17:00",837764,0,4.728,4.915,5.079,84.7,0,232.7,0.95,0.95,0,0,0,0,0,0.332,0.127,0,0,0,0,0,0
"2018-01-10 12:18:00",837765,0,4.728,4.91,5.117,84.6,0,247,0.95,0.95,0,0,0,0,0,0.633,0.364,0,0,0,0,0,0
"2018-01-10 12:19:00",837766,0,4.747,4.877,5.118,84.4,0,261.9,0.95,1.7,0,0,0,0,0,0.317,0.373,0,0,0,0,0,0
"2018-01-10 12:20:00",837767,0,4.771,4.852,5.068,84.3,0,285.4,0.95,0.95,0,0,0,0,0,0.174,0.744,0,0,0,0,0,0
"2018-01-10 12:21:00",837768,0,4.798,4.839,5.022,84.4,0,285.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-10 12:22:00",837769,0,4.809,4.868,5.07,84.5,0,285.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 12:23:00",837770,0,4.834,4.939,5.151,84.7,0,282.4,0.95,0.95,0,0,0,0,0,0.127,0.079,0,0,0,0,0,0
"2018-01-10 12:24:00",837771,0,4.812,4.915,5.128,84.5,0,279.2,0.95,0.95,0,0,0,0,0,0.095,0.016,0,0,0,0,0,0
"2018-01-10 12:25:00",837772,0,4.819,4.9,5.15,84.4,0,279.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 12:26:00",837773,0,4.789,4.947,5.203,84.4,0,256.2,0.95,0.95,0,0,0,0,0,0.174,0.127,0,0,0,0,0,0
"2018-01-10 12:27:00",837774,0,4.746,4.96,5.203,84.6,0,255.4,0.95,1.7,0,0,0.95,0,0.171,0.222,0.395,0,0,0.032,0,0,0
"2018-01-10 12:28:00",837775,0,4.734,4.907,5.136,84.7,0,277.2,1.7,1.7,0,0,0,0.95,0,0.557,1.036,0,0,0,0.016,0,0
"2018-01-10 12:29:00",837776,0,4.749,4.922,5.143,85,0,314.5,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-10 12:30:00",837777,0,4.765,4.933,5.097,85.2,0,359.9,1.7,1.7,0,0.95,1.7,0.95,0.496,0.486,0.542,0,0.285,0.326,0.253,0,0
"2018-01-10 12:31:00",837778,0,4.575,4.804,4.85,85.7,0,58.16,2.45,2.45,1.7,1.7,2.45,1.7,0.459,1.318,1.463,0.934,1.056,1.087,0.847,0,0
"2018-01-10 12:32:00",837779,0,4.337,4.551,4.53,86.6,0,62.26,1.7,1.7,1.7,0.95,1.7,0.95,0.495,1.159,1.093,1.015,0.475,0.519,0.332,0,0
"2018-01-10 12:33:00",837780,0,4.182,4.392,4.366,87.8,0,61.01,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.643,0.81,0.532,0.095,0.142,0.158,0,0
"2018-01-10 12:34:00",837781,0,4.075,4.33,4.302,88.8,0,58.41,1.7,0.95,0,0,0,0,0,0.893,0.57,0,0,0,0,0,0
"2018-01-10 12:35:00",837782,0,3.986,4.337,4.263,89.6,0,74.91,1.7,1.7,0,0,0,0,0,0.992,0.847,0,0,0,0,0,0
"2018-01-10 12:36:00",837783,0,3.827,4.209,4.149,90.1,0,77.32,2.45,2.45,1.7,1.7,1.7,1.7,0.537,1.675,1.8,1.302,0.869,0.768,0.421,0,0
"2018-01-10 12:37:00",837784,0,3.768,4.043,4.006,90.6,0,73.97,1.7,2.45,2.45,1.7,1.7,1.7,0.349,1.663,1.913,1.55,1.168,1.188,0.971,0,0
"2018-01-10 12:38:00",837785,0,3.766,3.941,3.911,91,0,69,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.838,2.2,1.7,1.177,1.238,0.964,0,0
"2018-01-10 12:39:00",837786,0,3.752,3.881,3.835,91.5,0,70.06,2.45,3.2,2.45,2.45,2.45,1.7,0.413,2.15,2.325,1.875,1.413,1.413,1.074,0,0
"2018-01-10 12:40:00",837787,0,3.701,3.843,3.767,91.9,0,70.86,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.375,2.338,1.975,1.525,1.488,1.213,0,0
"2018-01-10 12:41:00",837788,0,3.589,3.834,3.75,92.3,0,68.82,3.2,3.2,3.2,2.45,2.45,1.7,0.458,2.513,2.288,1.925,1.425,1.4,1.168,0,0
"2018-01-10 12:42:00",837789,0,3.395,3.646,3.538,92.4,0,63.72,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.7,2.813,2.6,2.138,2,1.588,0,0
"2018-01-10 12:43:00",837790,0,3.154,3.426,3.317,92.7,0,69.99,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.95,2.738,2.425,1.938,1.825,1.525,0,0
"2018-01-10 12:44:00",837791,0,3.026,3.299,3.211,93.2,0,69.67,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.75,2.4,1.95,1.425,1.463,1.213,0,0
"2018-01-10 12:45:00",837792,0,2.97,3.272,3.166,93.7,0,69.46,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.238,1.95,1.8,1.413,1.463,1.159,0,0
"2018-01-10 12:46:00",837793,0,2.95,3.297,3.19,94.2,0,66.82,2.45,2.45,2.45,1.7,1.7,1.7,0.583,2.063,1.625,1.45,0.828,0.972,0.727,0,0
"2018-01-10 12:47:00",837794,0,2.938,3.317,3.218,94.6,0,63.08,2.45,2.45,1.7,1.7,1.7,1.7,0.509,1.925,1.613,1.488,0.747,0.844,0.5,0,0
"2018-01-10 12:48:00",837795,0,2.958,3.33,3.235,94.9,0,61.34,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.8,1.588,1.397,0.819,1.008,0.63,0,0
"2018-01-10 12:49:00",837796,0,2.998,3.366,3.271,95.2,0,56.22,2.45,1.7,1.7,1.7,1.7,1.7,0.539,1.525,1.363,1.213,0.532,0.724,0.611,0,0
"2018-01-10 12:50:00",837797,-1,3.014,3.397,3.303,95.4,0,54.48,2.45,1.7,1.7,1.7,1.7,1.7,0.447,1.838,1.513,1.338,0.721,0.867,0.582,0,0
"2018-01-10 12:51:00",837798,-1,3.021,3.374,3.318,95.6,0,54.92,2.45,1.7,1.7,0.95,1.7,1.7,0.446,1.913,1.625,1.35,0.633,0.737,0.503,0,0
"2018-01-10 12:52:00",837799,-1,3.054,3.344,3.302,95.7,0,57.99,2.45,1.7,1.7,0.95,1.7,1.7,0.525,1.788,1.438,1.247,0.332,0.712,0.63,0,0
"2018-01-10 12:53:00",837800,-1,3.084,3.375,3.315,95.8,0,57.76,2.45,2.45,1.7,0,1.7,1.7,0.339,1.863,1.6,1.4,0,1.043,0.829,0,0
"2018-01-10 12:54:00",837801,-1,3.12,3.391,3.315,95.9,0,60.51,2.45,2.45,1.7,0,1.7,1.7,0.525,1.75,1.55,1.35,0,0.712,0.63,0,0
"2018-01-10 12:55:00",837802,-1,3.158,3.428,3.355,96.1,0,59.79,2.45,1.7,1.7,0,0.95,0.95,0.448,1.775,1.288,1.037,0,0.317,0.095,0,0
"2018-01-10 12:56:00",837803,-1,3.177,3.521,3.427,96.2,0,56.84,2.45,1.7,1.7,0,0.95,0.95,0.368,1.825,1.275,1.068,0,0.174,0.095,0,0
"2018-01-10 12:57:00",837804,-1,3.205,3.541,3.469,96.2,0,56.73,2.45,2.45,1.7,0,1.7,1.7,0.57,1.863,1.488,1.35,0,0.778,0.551,0,0
"2018-01-10 12:58:00",837805,-1,3.244,3.587,3.515,96.3,0,59.54,2.45,1.7,2.45,0,1.7,1.7,0.52,1.8,1.5,1.375,0,0.828,0.516,0,0
"2018-01-10 12:59:00",837806,-1,3.271,3.603,3.544,96.3,0,56.79,2.45,2.45,1.7,0,1.7,1.7,0.418,1.925,1.65,1.363,0,1.008,0.842,0,0
"2018-01-10 13:00:00",837807,-1,3.29,3.61,3.562,96.3,0,59.36,2.45,2.45,2.45,0,1.7,1.7,0.389,1.95,1.65,1.538,0,1.197,0.844,0,0
"2018-01-10 13:01:00",837808,-1,3.313,3.59,3.557,96.3,0,58.67,2.45,2.45,2.45,0,1.7,1.7,0.367,2.113,1.95,1.738,0,1.4,1.074,0,0
"2018-01-10 13:02:00",837809,-1,3.317,3.607,3.575,96.3,0,61.84,2.45,2.45,1.7,0,1.7,1.7,0.442,1.913,1.738,1.538,0,1.165,0.932,0,0
"2018-01-10 13:03:00",837810,-1,3.279,3.585,3.564,96.3,0,61.62,2.45,2.45,2.45,0,1.7,1.7,0.488,2.088,1.788,1.663,0,1.133,0.834,0,0
"2018-01-10 13:04:00",837811,-1,3.221,3.573,3.564,96.3,0,60.98,2.45,2.45,2.45,0,1.7,0.95,0.634,2.15,1.725,1.5,0,0.852,0.523,0,0
"2018-01-10 13:05:00",837812,-1,3.2,3.556,3.548,96.2,0,62.32,2.45,2.45,1.7,0,1.7,1.7,0.433,2.025,1.763,1.538,0,1.14,0.863,0,0
"2018-01-10 13:06:00",837813,-1,3.235,3.581,3.555,96.3,0,58.52,2.45,2.45,1.7,0,1.7,1.7,0.444,1.863,1.663,1.438,0,1.099,0.683,0,0
"2018-01-10 13:07:00",837814,-1,3.245,3.629,3.583,96.4,0,57.13,2.45,1.7,1.7,0,1.7,1.7,0.564,2.025,1.463,1.35,0,0.822,0.553,0,0
"2018-01-10 13:08:00",837815,-1,3.28,3.662,3.592,96.4,0,57.07,2.45,2.45,1.7,0,1.7,1.7,0.358,1.963,1.713,1.525,0,1.213,0.877,0,0
"2018-01-10 13:09:00",837816,-1,3.302,3.621,3.609,96.3,0,53.09,2.45,2.45,1.7,0,1.7,1.7,0.349,1.838,1.7,1.488,0,1.056,0.414,0,0
"2018-01-10 13:10:00",837817,0,3.344,3.636,3.642,96.3,0,53.05,2.45,1.7,1.7,0,1.7,0.95,0.478,1.75,1.55,1.288,0,0.674,0.348,0,0
"2018-01-10 13:11:00",837818,0,3.379,3.617,3.663,96.3,0,56.83,1.7,2.45,1.7,0,1.7,1.7,0.473,1.663,1.55,1.363,0,0.961,0.525,0,0
"2018-01-10 13:12:00",837819,0,3.409,3.62,3.65,96.3,0,57.75,1.7,1.7,1.7,0,1.7,1.7,0.472,1.575,1.525,1.475,0,1.096,0.753,0,0
"2018-01-10 13:13:00",837820,0,3.442,3.635,3.647,96.3,0,58.56,1.7,1.7,1.7,0,1.7,0.95,0.366,1.3,1.413,1.263,0,0.987,0.412,0,0
"2018-01-10 13:14:00",837821,0,3.442,3.636,3.633,96.3,0,66.72,2.45,1.7,1.7,0,1.7,0.95,0.436,1.625,1.438,1.313,0,0.952,0.443,0,0
"2018-01-10 13:15:00",837822,0,3.403,3.622,3.619,96.3,0,71.58,2.45,1.7,1.7,0,1.7,1.7,0.444,1.638,1.475,1.4,0,1.046,0.727,0,0
"2018-01-10 13:16:00",837823,0,3.333,3.578,3.558,96.2,0,75.96,2.45,2.45,2.45,0,1.7,1.7,0.368,1.738,1.638,1.45,0,1.147,0.81,0,0
"2018-01-10 13:17:00",837824,0,3.211,3.46,3.456,96.1,0,72.21,2.45,2.45,2.45,0,1.7,1.7,0.562,1.85,1.688,1.438,0,0.793,0.437,0,0
"2018-01-10 13:18:00",837825,0,3.135,3.369,3.363,96.2,0,73.64,2.45,2.45,1.7,0,1.7,0.95,0.453,1.838,1.65,1.338,0,0.766,0.332,0,0
"2018-01-10 13:19:00",837826,0,3.076,3.326,3.303,96.3,0,76.44,2.45,1.7,1.7,0,0.95,0.95,0.475,1.738,1.45,1.059,0,0.491,0.032,0,0
"2018-01-10 13:20:00",837827,0,3.037,3.313,3.268,96.4,0,75.71,2.45,1.7,1.7,0,1.7,0.95,0.438,1.7,1.363,1.238,0,0.709,0.032,0,0
"2018-01-10 13:21:00",837828,0,2.991,3.275,3.213,96.4,0,78.47,2.45,2.45,1.7,0,1.7,0.95,0.288,1.838,1.663,1.45,0,1.034,0.538,0,0
"2018-01-10 13:22:00",837829,0,2.948,3.213,3.156,96.5,0,78.81,2.45,2.45,2.45,0,1.7,1.7,0.362,1.988,1.713,1.563,0,1.134,0.75,0,0
"2018-01-10 13:23:00",837830,0,2.915,3.194,3.13,96.6,0,80.5,2.45,2.45,2.45,0,1.7,1.7,0.408,2.025,1.825,1.638,0,1.297,0.869,0,0
"2018-01-10 13:24:00",837831,0,2.889,3.169,3.094,96.6,0,83.6,2.45,2.45,1.7,0,1.7,1.7,0.39,2.063,1.775,1.425,0,1.118,0.788,0,0
"2018-01-10 13:25:00",837832,0,2.872,3.172,3.111,96.7,0,80.6,2.45,2.45,1.7,0,1.7,0.95,0.487,2.175,1.738,1.247,0,0.703,0.158,0,0
"2018-01-10 13:26:00",837833,0,2.869,3.189,3.11,96.8,0,79.1,2.45,2.45,2.45,0,1.7,1.7,0.374,2.113,1.825,1.55,0,1.3,1.002,0,0
"2018-01-10 13:27:00",837834,0,2.874,3.186,3.1,96.9,0,79.23,2.45,2.45,2.45,0,1.7,1.7,0.361,2.175,2.05,1.863,0,1.425,1.081,0,0
"2018-01-10 13:28:00",837835,0,2.863,3.197,3.112,97,0,78.56,3.2,2.45,2.45,0,1.7,1.7,0.361,2.338,1.988,1.65,0,1.225,0.778,0,0
"2018-01-10 13:29:00",837836,0,2.805,3.198,3.114,97,0,70.33,3.2,3.2,2.45,0,2.45,1.7,0.384,2.6,2.188,1.988,0,1.65,1.288,0,0
"2018-01-10 13:30:00",837837,0,2.728,3.125,3.052,97,0,67.81,3.2,3.2,2.45,0,2.45,1.7,0.415,2.725,2.363,2.013,0,1.575,1.325,0,0
"2018-01-10 13:31:00",837838,0,2.704,3.102,3.029,97.1,0,66.16,3.2,3.2,2.45,0,2.45,1.7,0.451,2.6,2.35,1.963,0,1.5,1.172,0,0
"2018-01-10 13:32:00",837839,0,2.709,3.116,3.019,97.1,0,63.77,3.2,2.45,2.45,0,2.45,2.45,0.527,2.375,1.888,1.65,0,1.327,0.893,0,0
"2018-01-10 13:33:00",837840,0,2.747,3.175,3.074,97.3,0,57.99,2.45,2.45,2.45,0,1.7,1.7,0.452,2.225,1.8,1.5,0,0.936,0.408,0,0
"2018-01-10 13:34:00",837841,0,2.763,3.192,3.111,97.4,0,55.63,2.45,2.45,2.45,0,1.7,1.7,0.418,2,1.763,1.463,0,1.008,0.535,0,0
"2018-01-10 13:35:00",837842,0,2.84,3.171,3.139,97.4,0,50.76,2.45,1.7,1.7,0,0.95,0.95,0.435,1.338,1.064,0.876,0,0.285,0.079,0,0
"2018-01-10 13:36:00",837843,0,2.872,3.223,3.187,97.5,0,56.55,2.45,2.45,1.7,0,1.7,1.7,0.583,1.675,1.525,1.256,0,0.903,0.43,0,0
"2018-01-10 13:37:00",837844,0,2.821,3.145,3.141,97.5,0,67.19,2.45,2.45,1.7,0,1.7,0.95,0.584,1.763,1.5,1.284,0,0.818,0.332,0,0
"2018-01-10 13:38:00",837845,0,2.816,3.138,3.114,97.6,0,69.29,2.45,2.45,2.45,0,2.45,1.7,0.392,1.75,1.863,1.85,0,1.4,0.999,0,0
"2018-01-10 13:39:00",837846,0,2.942,3.158,3.07,97.7,0,66.86,1.7,2.45,2.45,0,2.45,1.7,0.468,1.043,1.575,1.8,0,1.572,1.24,0,0
"2018-01-10 13:40:00",837847,0,3.065,3.255,3.139,97.8,0,66.62,2.45,1.7,1.7,0,1.7,0.95,0.358,0.963,1.247,1.288,0,0.877,0.111,0,0
"2018-01-10 13:41:00",837848,0,3.038,3.218,3.15,97.8,0,73.1,1.7,2.45,2.45,0,1.7,1.7,0.354,1.538,1.525,1.45,0,1.2,0.801,0,0
"2018-01-10 13:42:00",837849,0,3.028,3.187,3.142,97.8,0,84.4,2.45,2.45,1.7,0,1.7,1.7,0.404,1.675,1.638,1.538,0,1.259,0.838,0,0
"2018-01-10 13:43:00",837850,0,2.969,3.164,3.118,97.8,0,86.8,2.45,2.45,2.45,0,2.45,1.7,0.383,1.65,1.75,1.688,0,1.438,1.09,0,0
"2018-01-10 13:44:00",837851,0,3.042,3.119,3.063,97.8,0,85.7,2.45,2.45,2.45,0,1.7,1.7,0.375,1.6,1.95,1.713,0,1.338,0.944,0,0
"2018-01-10 13:45:00",837852,0,2.998,3.078,3.037,97.8,0,85.3,2.45,2.45,2.45,0,1.7,1.7,0.375,1.775,1.7,1.625,0,1.325,0.892,0,0
"2018-01-10 13:46:00",837853,0,3.006,3.133,3.065,97.9,0,91.1,1.7,1.7,1.7,0,1.7,0.95,0.387,1.338,1.538,1.425,0,1.012,0.38,0,0
"2018-01-10 13:47:00",837854,0,3.089,3.165,3.093,97.9,0,87.3,1.7,1.7,1.7,0,1.7,0.95,0.3,1.325,1.463,1.463,0,1.1,0.554,0,0
"2018-01-10 13:48:00",837855,0,3.096,3.226,3.128,98,0,85.2,2.45,2.45,2.45,0,1.7,1.7,0.372,1.563,1.763,1.538,0,1.275,0.683,0,0
"2018-01-10 13:49:00",837856,0,3.113,3.232,3.148,97.9,0,88,2.45,2.45,2.45,0,1.7,0.95,0.348,1.675,1.775,1.538,0,1.109,0.443,0,0
"2018-01-10 13:50:00",837857,-1,3.124,3.293,3.22,97.9,0,89.7,2.45,2.45,1.7,0,1.7,0.95,0.349,1.65,1.675,1.4,0,1.056,0.475,0,0
"2018-01-10 13:51:00",837858,-1,3.166,3.398,3.301,97.9,0,91.4,1.7,1.7,1.7,0,1.7,0.95,0.33,1.5,1.388,1.263,0,0.99,0.301,0,0
"2018-01-10 13:52:00",837859,-1,3.24,3.462,3.399,98,0,87.2,1.7,1.7,1.7,0,1.7,0.95,0.304,1.338,1.338,1.263,0,1.006,0.538,0,0
"2018-01-10 13:53:00",837860,-1,3.299,3.525,3.47,98,0,73.12,1.7,1.7,1.7,0,1.7,1.7,0.384,1.375,1.25,1.35,0,1.053,0.607,0,0
"2018-01-10 13:54:00",837861,-1,3.352,3.575,3.545,98,0,65.52,1.7,1.7,1.7,0,1.7,0.95,0.354,1.513,1.438,1.363,0,1.2,0.823,0,0
"2018-01-10 13:55:00",837862,-1,3.345,3.572,3.54,98,0,65.37,2.45,2.45,2.45,0,2.45,1.7,0.392,1.725,1.738,1.688,0,1.4,1.09,0,0
"2018-01-10 13:56:00",837863,-1,3.31,3.553,3.545,97.9,0,65.4,2.45,2.45,2.45,0,1.7,1.7,0.407,1.9,1.763,1.525,0,1.284,0.818,0,0
"2018-01-10 13:57:00",837864,-1,3.247,3.49,3.53,97.8,0,67.43,2.45,2.45,2.45,0,2.45,1.7,0.372,2.063,2.088,1.925,0,1.525,1.238,0,0
"2018-01-10 13:58:00",837865,-1,3.223,3.428,3.496,97.8,0,69.28,2.45,2.45,2.45,0,1.7,1.7,0.317,1.988,1.913,1.713,0,1.125,0.82,0,0
"2018-01-10 13:59:00",837866,-1,3.191,3.421,3.457,97.8,0,74.54,3.2,3.2,2.45,0,2.45,1.7,0.367,2.375,2.213,2.025,0,1.575,1.188,0,0
"2018-01-10 14:00:00",837867,-1,3.127,3.401,3.405,97.8,0,74.17,3.2,3.2,2.45,0,2.45,1.7,0.39,2.45,2.288,2.025,0,1.613,1.263,0,0
"2018-01-10 14:01:00",837868,-1,3.082,3.372,3.37,97.8,0,73.84,3.2,2.45,2.45,0,2.45,1.7,0.413,2.363,2.313,1.963,0,1.538,1.168,0,0
"2018-01-10 14:02:00",837869,-1,3.061,3.323,3.337,97.8,0,77.84,2.45,2.45,2.45,0,2.45,1.7,0.486,2.25,2.025,1.863,0,1.484,1.177,0,0
"2018-01-10 14:03:00",837870,-1,3.053,3.328,3.316,97.8,0,77.74,2.45,2.45,2.45,0,2.45,1.7,0.399,2.225,1.975,1.763,0,1.313,0.885,0,0
"2018-01-10 14:04:00",837871,-1,3.069,3.367,3.343,97.8,0,77.6,2.45,2.45,1.7,0,1.7,1.7,0.362,2.113,1.763,1.363,0,1.134,0.734,0,0
"2018-01-10 14:05:00",837872,-1,3.112,3.406,3.361,97.8,0,77.27,2.45,2.45,2.45,0,1.7,1.7,0.358,2.063,1.925,1.763,0,1.438,0.987,0,0
"2018-01-10 14:06:00",837873,-1,3.149,3.42,3.365,97.8,0,79.74,2.45,2.45,2.45,0,1.7,1.7,0.365,2.125,1.913,1.825,0,1.413,0.93,0,0
"2018-01-10 14:07:00",837874,-1,3.156,3.387,3.344,97.8,0,78.12,2.45,2.45,2.45,0,1.7,1.7,0.399,2.063,1.913,1.6,0,1.234,0.683,0,0
"2018-01-10 14:08:00",837875,-1,3.193,3.436,3.381,97.8,0,78.09,2.45,2.45,2.45,0,1.7,1.7,0.383,2.037,1.75,1.488,0,1.106,0.453,0,0
"2018-01-10 14:09:00",837876,-1,3.232,3.472,3.429,97.9,0,77.85,2.45,2.45,2.45,0,1.7,1.7,0.389,2.1,1.913,1.6,0,1.197,0.639,0,0
"2018-01-10 14:10:00",837877,0,3.254,3.492,3.457,97.9,0,77.94,2.45,2.45,2.45,0,1.7,1.7,0.437,2.138,1.825,1.55,0,1.268,0.859,0,0
"2018-01-10 14:11:00",837878,0,3.271,3.515,3.481,97.9,0,76.24,2.45,2.45,2.45,0,1.7,1.7,0.37,2.125,1.938,1.713,0,1.388,1.027,0,0
"2018-01-10 14:12:00",837879,0,3.29,3.532,3.501,97.9,0,77.08,2.45,1.7,1.7,0,1.7,1.7,0.515,1.825,1.488,1.338,0,1.023,0.468,0,0
"2018-01-10 14:13:00",837880,0,3.289,3.55,3.52,97.9,0,73.96,2.45,2.45,1.7,0,1.7,1.7,0.362,1.913,1.663,1.425,0,1.134,0.646,0,0
"2018-01-10 14:14:00",837881,0,3.286,3.528,3.511,97.9,0,73.63,2.45,2.45,1.7,0,1.7,1.7,0.367,1.813,1.688,1.563,0,1.25,0.731,0,0
"2018-01-10 14:15:00",837882,0,3.292,3.526,3.487,97.9,0,73.51,2.45,2.45,2.45,0,1.7,1.7,0.344,1.9,1.625,1.55,0,1.175,0.614,0,0
"2018-01-10 14:16:00",837883,0,3.292,3.515,3.483,97.9,0,74.46,2.45,2.45,1.7,0,1.7,0.95,0.408,1.975,1.663,1.438,0,0.996,0.301,0,0
"2018-01-10 14:17:00",837884,0,3.278,3.516,3.475,97.9,0,73.63,2.45,2.45,1.7,0,1.7,1.7,0.417,1.975,1.663,1.438,0,1.181,0.718,0,0
"2018-01-10 14:18:00",837885,0,3.273,3.517,3.468,97.9,0,70.43,2.45,2.45,1.7,0,1.7,1.7,0.436,1.975,1.688,1.363,0,0.952,0.361,0,0
"2018-01-10 14:19:00",837886,0,3.269,3.494,3.452,97.9,0,68.41,2.45,2.45,1.7,0,1.7,0.95,0.377,2,1.65,1.363,0,0.999,0.57,0,0
"2018-01-10 14:20:00",837887,0,3.264,3.491,3.45,97.9,0,71.17,2.45,2.45,1.7,0,1.7,0.95,0.544,1.963,1.65,1.288,0,0.664,0.348,0,0
"2018-01-10 14:21:00",837888,0,3.264,3.51,3.466,97.9,0,73.7,2.45,2.45,2.45,0,1.7,0.95,0.339,2.05,1.725,1.45,0,0.893,0.127,0,0
"2018-01-10 14:22:00",837889,0,3.27,3.512,3.468,97.9,0,73.81,2.45,2.45,2.45,0,1.7,1.7,0.37,2.175,1.775,1.55,0,1.263,0.803,0,0
"2018-01-10 14:23:00",837890,0,3.282,3.533,3.484,97.9,0,75.66,2.45,2.45,1.7,0,1.7,1.7,0.375,2.2,1.738,1.5,0,1.325,1.043,0,0
"2018-01-10 14:24:00",837891,0,3.29,3.543,3.493,97.8,0,77.68,2.45,2.45,2.45,0,1.7,1.7,0.399,2.3,1.925,1.575,0,1.234,0.842,0,0
"2018-01-10 14:25:00",837892,0,3.282,3.496,3.476,97.8,0,81.5,2.45,2.45,2.45,0,1.7,1.7,0.421,2.3,1.813,1.538,0,1.193,0.74,0,0
"2018-01-10 14:26:00",837893,0,3.26,3.508,3.465,97.8,0,78.54,3.2,2.45,2.45,0,1.7,1.7,0.498,2.475,1.975,1.525,0,1.093,0.62,0,0
"2018-01-10 14:27:00",837894,0,3.284,3.495,3.457,97.8,0,75.29,3.2,3.2,2.45,0,2.45,1.7,0.338,2.625,2.225,1.888,0,1.538,1.213,0,0
"2018-01-10 14:28:00",837895,0,3.315,3.505,3.474,97.9,0,71.41,3.2,3.2,2.45,0,2.45,1.7,0.373,2.7,2.438,2.138,0,1.663,1.3,0,0
"2018-01-10 14:29:00",837896,0,3.336,3.492,3.484,97.9,0,64.44,3.2,3.2,2.45,0,2.45,1.7,0.338,2.7,2.35,1.963,0,1.538,1.184,0,0
"2018-01-10 14:30:00",837897,0,3.334,3.482,3.457,97.9,0,58.99,3.2,2.45,2.45,0,1.7,1.7,0.373,2.55,2.088,1.725,0,1.363,1.036,0,0
"2018-01-10 14:31:00",837898,0,3.286,3.463,3.439,97.9,0,54.77,3.2,2.45,2.45,0,1.7,1.7,0.408,2.613,2.113,1.813,0,1.297,0.936,0,0
"2018-01-10 14:32:00",837899,0,3.262,3.389,3.368,97.9,0,51.93,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.975,2.413,1.988,1.252,1.425,1.027,0,0
"2018-01-10 14:33:00",837900,0,3.261,3.338,3.306,97.9,0,51.52,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.313,2.725,2.225,1.75,1.763,1.375,0,0
"2018-01-10 14:34:00",837901,0,3.279,3.338,3.278,97.9,0,51.41,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.088,2.7,2.163,1.55,1.588,1.281,0,0
"2018-01-10 14:35:00",837902,0,3.265,3.338,3.259,97.9,0,52.92,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.75,2.425,1.988,1.45,1.513,1.209,0,0
"2018-01-10 14:36:00",837903,0,3.247,3.319,3.245,98,0,55.56,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.4,1.988,1.688,1.133,1.272,0.958,0,0
"2018-01-10 14:37:00",837904,0,3.266,3.305,3.233,98,0,56.6,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.313,1.788,1.4,0.712,0.964,0.443,0,0
"2018-01-10 14:38:00",837905,0,3.307,3.307,3.217,98,0,64.07,2.45,2.45,1.7,1.7,1.7,1.7,0.3,2.175,1.725,1.488,0.921,1.1,0.535,0,0
"2018-01-10 14:39:00",837906,0,3.294,3.285,3.2,98,0,67.44,2.45,1.7,1.7,1.7,1.7,1.7,0.488,1.925,1.475,1.297,0.639,0.945,0.544,0,0
"2018-01-10 14:40:00",837907,0,3.293,3.297,3.211,98,0,68.09,2.45,1.7,1.7,0,1.7,0.95,0.492,1.638,1.068,0.838,0,0.408,0.048,0,0
"2018-01-10 14:41:00",837908,0,3.273,3.313,3.218,98,0,67.28,1.7,1.7,1.7,0,0.95,0,0.263,1.413,0.983,0.677,0,0.079,0,0,0
"2018-01-10 14:42:00",837909,0,3.245,3.326,3.226,98,0,61.59,2.45,1.7,1.7,0.95,1.7,0.95,0.358,1.738,1.334,1.163,0.095,0.82,0.048,0,0
"2018-01-10 14:43:00",837910,0,3.221,3.311,3.221,98,0,53.65,2.45,1.7,1.7,1.7,1.7,0.95,0.528,1.825,1.413,1.225,0.497,0.784,0.301,0,0
"2018-01-10 14:44:00",837911,0,3.231,3.326,3.227,98,0,50.38,3.2,2.45,2.45,1.7,1.7,1.7,0.442,2.375,1.863,1.575,0.922,1.165,0.648,0,0
"2018-01-10 14:45:00",837912,0,3.233,3.307,3.209,98,0,50.52,2.45,2.45,2.45,1.7,1.7,1.7,0.412,2.363,2.025,1.65,1.052,1.168,0.765,0,0
"2018-01-10 14:46:00",837913,0,3.237,3.273,3.178,97.9,0,49.64,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.4,1.925,1.588,1.014,1.209,0.844,0,0
"2018-01-10 14:47:00",837914,0,3.277,3.233,3.14,97.9,0,45.67,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.275,1.938,1.575,1.047,1.213,0.905,0,0
"2018-01-10 14:48:00",837915,0,3.288,3.236,3.12,97.9,0,45.23,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.288,1.763,1.688,1.163,1.188,0.709,0,0
"2018-01-10 14:49:00",837916,0,3.251,3.228,3.1,97.9,0,43.47,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.175,1.8,1.6,1.163,1.275,1.018,0,0
"2018-01-10 14:50:00",837917,-1,3.28,3.199,3.079,97.9,0,44.8,2.45,1.7,1.7,0.95,1.7,0.95,0.562,1.713,1.288,1.062,0.412,0.601,0.317,0,0
"2018-01-10 14:51:00",837918,-1,3.35,3.222,3.081,98,0,50.71,1.7,1.7,1.7,0,0.95,0,0.428,1.325,0.974,0.769,0,0.269,0,0,0
"2018-01-10 14:52:00",837919,-1,3.376,3.196,3.062,98,0,57.33,2.45,1.7,1.7,0,1.7,0.95,0.426,1.513,1.375,1.125,0,0.769,0.063,0,0
"2018-01-10 14:53:00",837920,-1,3.428,3.199,3.065,98,0,14.77,3.2,2.45,2.45,0,2.45,1.7,0.423,2.037,1.575,1.713,0,1.409,1.07,0,0
"2018-01-10 14:54:00",837921,-1,3.617,3.478,3.328,98.2,0,319.7,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.275,2.063,1.738,0.785,1.4,1.127,0,0
"2018-01-10 14:55:00",837922,-1,3.725,3.686,3.487,98.3,0,327.8,2.45,2.45,1.7,1.7,1.7,1.7,0.359,1.875,1.825,1.5,0.854,1.068,0.804,0,0
"2018-01-10 14:56:00",837923,-1,3.783,3.778,3.601,98.2,0,334.6,2.45,2.45,1.7,0,0.95,0.95,0.448,1.4,1.205,0.967,0,0.317,0.016,0,0
"2018-01-10 14:57:00",837924,-1,3.818,3.833,3.679,98.1,0,341.8,2.45,1.7,1.7,0,1.7,0.95,0.537,1.547,1.275,1.049,0,0.497,0.174,0,0
"2018-01-10 14:58:00",837925,-1,3.819,3.855,3.724,98,0,335.5,2.45,2.45,2.45,0,1.7,0.95,0.515,1.9,1.663,1.2,0,0.772,0.095,0,0
"2018-01-10 14:59:00",837926,-1,3.809,3.835,3.733,97.8,0,341.8,2.45,2.45,1.7,0,0.95,0.95,0.339,1.563,0.963,0.703,0,0.142,0.032,0,0
"2018-01-10 15:00:00",837927,-1,3.803,3.809,3.713,97.6,0,334.5,1.7,1.7,0.95,0,0,0,0,1.359,0.816,0.016,0,0,0,0,0
"2018-01-10 15:01:00",837928,-1,3.796,3.796,3.718,97.5,0,321.6,1.7,1.7,0.95,0,0,0,0,1.231,1.017,0.364,0,0,0,0,0
"2018-01-10 15:02:00",837929,-1,3.799,3.823,3.732,97.4,0,317.1,1.7,1.7,1.7,0,0,0,0,1.15,0.825,0.234,0,0,0,0,0
"2018-01-10 15:03:00",837930,-1,3.816,3.83,3.739,97.2,0,324.6,2.45,2.45,1.7,0,1.7,0,0.465,1.384,0.902,0.492,0,0.247,0,0,0
"2018-01-10 15:04:00",837931,-1,3.827,3.852,3.764,97,0,332.2,2.45,2.45,1.7,0,1.7,0.95,0.438,1.775,1.575,1.288,0,0.709,0.332,0,0
"2018-01-10 15:05:00",837932,-1,3.85,3.886,3.801,96.9,0,344.6,3.2,2.45,1.7,0,1.7,0.95,0.392,2.113,1.738,1.475,0,1.065,0.475,0,0
"2018-01-10 15:06:00",837933,-1,3.855,3.937,3.82,96.7,0,345.5,3.2,2.45,2.45,1.7,2.45,1.7,0.443,2.475,2.238,2.013,0.439,1.6,1.24,0,0
"2018-01-10 15:07:00",837934,-1,3.84,3.954,3.843,96.6,0,357.8,3.2,2.45,2.45,1.7,2.45,1.7,0.422,2.438,1.888,1.838,0.948,1.563,1.188,0,0
"2018-01-10 15:08:00",837935,-1,3.808,3.966,3.838,96.5,0,11.62,3.95,3.2,3.2,1.7,2.45,1.7,0.365,3.05,2.525,2.15,0.932,1.488,1.225,0,0
"2018-01-10 15:09:00",837936,-1,3.759,3.921,3.808,96.4,0,16.43,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.863,2.413,2.013,0.922,1.663,1.375,0,0
"2018-01-10 15:10:00",837937,0,3.705,3.904,3.782,96.4,0,26.72,3.95,3.95,3.2,2.45,2.45,2.45,0.394,3.025,2.813,2.313,1.349,1.763,1.575,0,0
"2018-01-10 15:11:00",837938,0,3.529,3.732,3.632,96.2,0,57.52,2.45,2.45,2.45,1.7,1.7,1.7,0.407,2.125,1.838,1.45,0.939,1.156,0.841,0,0
"2018-01-10 15:12:00",837939,0,3.399,3.544,3.507,96.1,0,71.06,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.875,1.688,1.425,0.917,1.056,0.523,0,0
"2018-01-10 15:13:00",837940,0,3.292,3.439,3.397,96.1,0,73.79,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.638,1.363,1.197,0.437,0.683,0.206,0,0
"2018-01-10 15:14:00",837941,0,3.215,3.381,3.31,96.1,0,76.99,2.45,2.45,1.7,1.7,1.7,1.7,0.459,1.613,1.525,1.338,0.25,0.879,0.313,0,0
"2018-01-10 15:15:00",837942,0,3.159,3.328,3.233,96.2,0,73.56,1.7,1.7,1.7,0,1.7,1.7,0.471,1.525,1.463,1.225,0,0.807,0.361,0,0
"2018-01-10 15:16:00",837943,0,3.123,3.299,3.189,96.3,0,72.85,1.7,1.7,1.7,0,0.95,0,0.305,1.134,0.968,0.737,0,0.111,0,0,0
"2018-01-10 15:17:00",837944,0,3.103,3.279,3.168,96.4,0,64.24,1.7,1.7,1.7,0,0,0,0,0.896,0.962,0.63,0,0,0,0,0
"2018-01-10 15:18:00",837945,0,3.087,3.272,3.152,96.5,0,59.39,1.7,1.7,0.95,0,0,0,0,1.075,0.877,0.728,0,0,0,0,0
"2018-01-10 15:19:00",837946,0,3.068,3.274,3.144,96.6,0,51.11,1.7,1.7,1.7,0,0.95,0,0.38,1.2,1.138,0.933,0,0.19,0,0,0
"2018-01-10 15:20:00",837947,0,3.053,3.257,3.124,96.6,0,53.02,1.7,1.7,1.7,0,0.95,0,0.428,1.425,1.2,1.138,0,0.681,0,0,0
"2018-01-10 15:21:00",837948,0,3.026,3.236,3.105,96.7,0,53.99,1.7,1.7,1.7,0,1.7,1.7,0.591,1.425,1.222,0.996,0,0.534,0.405,0,0
"2018-01-10 15:22:00",837949,0,2.996,3.216,3.086,96.8,0,58.89,1.7,1.7,1.7,0,1.7,0,0.507,1.525,1.263,1.1,0,0.579,0,0,0
"2018-01-10 15:23:00",837950,0,2.978,3.188,3.059,96.8,0,62.11,2.45,1.7,1.7,0,1.7,0,0.48,1.65,1.2,1.047,0,0.345,0,0,0
"2018-01-10 15:24:00",837951,0,2.984,3.159,3.033,96.9,0,63.16,1.7,1.7,1.7,0,0.95,0.95,0.468,1.638,1.338,1.018,0,0.396,0.048,0,0
"2018-01-10 15:25:00",837952,0,3.021,3.131,3.004,96.9,0,64.87,1.7,1.7,1.7,0,0.95,0,0.471,1.538,1.338,1.059,0,0.412,0,0,0
"2018-01-10 15:26:00",837953,0,3.056,3.092,2.959,97,0,68.34,2.45,1.7,1.7,0,1.7,0.95,0.475,1.663,1.3,0.968,0,0.329,0.048,0,0
"2018-01-10 15:27:00",837954,0,3.088,3.079,2.933,97,0,66.01,1.7,1.7,1.7,0,0.95,0,0.237,1.575,1.375,0.94,0,0.063,0,0,0
"2018-01-10 15:28:00",837955,0,3.122,3.099,2.937,97.1,0,62.61,1.7,1.7,1.7,0,0.95,0,0.402,1.45,1.238,0.956,0,0.222,0,0,0
"2018-01-10 15:29:00",837956,0,3.162,3.104,2.939,97.2,0,62.01,1.7,1.7,1.7,0,0.95,0,0.171,1.375,1.313,1.022,0,0.032,0,0,0
"2018-01-10 15:30:00",837957,0,3.163,3.092,2.925,97.3,0,70.21,1.7,1.7,1.7,0,0.95,0,0.448,1.438,1.313,1.022,0,0.317,0,0,0
"2018-01-10 15:31:00",837958,0,3.158,3.08,2.914,97.3,0,73.57,1.7,1.7,1.7,0,0.95,0,0.458,1.3,1.213,0.836,0,0.348,0,0,0
"2018-01-10 15:32:00",837959,0,3.18,3.072,2.909,97.4,0,85.7,1.7,1.7,1.7,0,0,0,0,1.075,1.113,0.868,0,0,0,0,0
"2018-01-10 15:33:00",837960,0,3.212,3.055,2.89,97.5,0,93.8,0.95,1.7,1.7,0,0.95,0,0.285,0.697,1.037,0.896,0,0.095,0,0,0
"2018-01-10 15:34:00",837961,0,3.233,3.077,2.889,97.5,0,94.2,0.95,1.7,1.7,0,0.95,0,0.474,0.269,1.009,1.012,0,0.507,0,0,0
"2018-01-10 15:35:00",837962,0,3.219,3.084,2.877,97.6,0,125,0.95,1.7,1.7,0,0.95,0,0.448,0.665,1.037,1.097,0,0.633,0,0,0
"2018-01-10 15:36:00",837963,0,3.202,3.079,2.882,97.6,0,134.8,1.7,1.7,1.7,0,0.95,0,0.453,0.931,1.138,0.931,0,0.332,0,0,0
"2018-01-10 15:37:00",837964,0,3.183,3.115,2.927,97.7,0,143.9,1.7,1.7,1.7,0,0.95,0,0.323,1.163,1.263,1.009,0,0.127,0,0,0
"2018-01-10 15:38:00",837965,0,3.183,3.171,2.974,97.8,0,153.7,1.7,2.45,1.7,0,1.7,0,0.387,1.525,1.525,1.325,0,0.902,0,0,0
"2018-01-10 15:39:00",837966,0,3.207,3.249,3.057,97.9,0,163.5,2.45,2.45,1.7,0,1.7,0.95,0.4,1.813,1.763,1.538,0,1.077,0.253,0,0
"2018-01-10 15:40:00",837967,0,3.211,3.312,3.121,98,0,167.7,2.45,2.45,2.45,0,1.7,1.7,0.384,2.125,1.825,1.638,0,1.184,0.627,0,0
"2018-01-10 15:41:00",837968,0,3.165,3.291,3.126,98,0,165.9,2.45,2.45,2.45,0,1.7,1.7,0.402,2.275,2.075,1.813,0,1.247,0.503,0,0
"2018-01-10 15:42:00",837969,0,3.136,3.289,3.119,98,0,168,3.2,2.45,2.45,0,2.45,1.7,0.441,2.438,2.15,1.938,0,1.375,0.755,0,0
"2018-01-10 15:43:00",837970,0,3.116,3.251,3.099,98,0,170.5,3.2,3.2,2.45,0,2.45,2.45,0.397,2.475,2.363,2.063,0,1.663,1.058,0,0
"2018-01-10 15:44:00",837971,0,3.14,3.245,3.1,98.1,0,177,3.2,3.2,2.45,0,2.45,2.45,0.468,2.488,2.338,2.075,0,1.625,1.022,0,0
"2018-01-10 15:45:00",837972,0,3.168,3.299,3.138,98.1,0,179.9,3.2,3.2,3.2,2.45,2.45,1.7,0.38,2.738,2.538,2.35,1.522,1.775,1.281,0,0
"2018-01-10 15:46:00",837973,0,3.21,3.328,3.167,98.2,0,187.6,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.663,2.3,1.975,1.334,1.325,0.566,0,0
"2018-01-10 15:47:00",837974,0,3.28,3.379,3.205,98.2,0,192.1,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.275,2.125,1.888,1.306,1.388,0.683,0,0
"2018-01-10 15:48:00",837975,0,3.319,3.425,3.24,98.3,0,196,2.45,2.45,2.45,1.7,1.7,0.95,0.39,2.013,1.7,1.463,0.725,0.845,0.032,0,0
"2018-01-10 15:49:00",837976,0,3.357,3.468,3.272,98.3,0,196.3,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.213,1.938,1.638,1.005,1.125,0.358,0,0
"2018-01-10 15:50:00",837977,-1,3.377,3.489,3.306,98.3,0,196.4,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.988,1.838,1.75,1.243,1.325,0.743,0,0
"2018-01-10 15:51:00",837978,-1,3.361,3.483,3.307,98.3,0,186.5,2.45,2.45,2.45,1.7,1.7,1.7,0.404,2.075,2.025,1.85,1.288,1.259,0.826,0,0
"2018-01-10 15:52:00",837979,-1,3.295,3.421,3.256,98.3,0,183.2,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.013,1.875,1.688,1.222,1.25,0.588,0,0
"2018-01-10 15:53:00",837980,-1,3.222,3.354,3.206,98.2,0,188.1,3.2,2.45,2.45,1.7,1.7,1.7,0.511,2.175,2.037,1.563,0.828,1.064,0.427,0,0
"2018-01-10 15:54:00",837981,-1,3.176,3.314,3.166,98.2,0,192.5,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.238,2.088,1.875,1.363,1.375,0.955,0,0
"2018-01-10 15:55:00",837982,-1,3.154,3.309,3.155,98.2,0,199.7,3.2,3.2,2.45,2.45,2.45,1.7,0.34,2.438,2.363,2.188,1.725,1.575,1.152,0,0
"2018-01-10 15:56:00",837983,-1,3.154,3.327,3.16,98.2,0,201.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.525,2.275,1.838,1.288,1.313,0.759,0,0
"2018-01-10 15:57:00",837984,-1,3.12,3.309,3.143,98.2,0,201.3,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.788,2.475,2.225,1.75,1.65,1.313,0,0
"2018-01-10 15:58:00",837985,-1,3.122,3.304,3.13,98.3,0,202.7,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.55,2.288,1.963,1.463,1.425,0.946,0,0
"2018-01-10 15:59:00",837986,-1,3.133,3.304,3.138,98.3,0,210.1,2.45,2.45,2.45,1.7,1.7,0.95,0.296,2.013,1.85,1.538,0.939,0.924,0.095,0,0
"2018-01-10 16:00:00",837987,-1,3.163,3.327,3.165,98.3,0,218.7,2.45,2.45,1.7,1.7,1.7,0.95,0.468,1.8,1.575,1.413,0.895,0.92,0.285,0,0
"2018-01-10 16:01:00",837988,-1,3.241,3.391,3.22,98.4,0,222.8,3.2,2.45,2.45,2.45,1.7,1.7,0.397,2.438,2.025,1.575,1.011,1.024,0.453,0,0
"2018-01-10 16:02:00",837989,-1,3.347,3.481,3.31,98.5,0,231.6,2.45,2.45,2.45,2.45,2.45,1.7,0.426,2.263,2.125,1.975,1.463,1.45,0.989,0,0
"2018-01-10 16:03:00",837990,-1,3.4,3.542,3.38,98.5,0,237.3,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.2,1.988,1.713,1.234,1.325,0.892,0,0
"2018-01-10 16:04:00",837991,-1,3.424,3.558,3.401,98.5,0,233.8,2.45,1.7,1.7,0.95,1.7,0,0.339,1.838,1.45,1.3,0.127,0.893,0,0,0
"2018-01-10 16:05:00",837992,-1,3.436,3.575,3.42,98.5,0,234.1,2.45,2.45,1.7,0,0.95,0,0.368,2,1.8,1.313,0,0.776,0,0,0
"2018-01-10 16:06:00",837993,-1,3.455,3.563,3.425,98.5,0,235.3,2.45,2.45,2.45,0,1.7,0.95,0.387,1.663,1.613,1.363,0,0.902,0.222,0,0
"2018-01-10 16:07:00",837994,-1,3.465,3.58,3.442,98.5,0,237.4,2.45,2.45,2.45,0,1.7,1.7,0.322,1.725,1.738,1.563,0,1.072,0.535,0,0
"2018-01-10 16:08:00",837995,-1,3.491,3.601,3.469,98.5,0,234.7,2.45,2.45,1.7,0,1.7,1.7,0.375,1.675,1.663,1.625,0,1.093,0.408,0,0
"2018-01-10 16:09:00",837996,-1,3.506,3.62,3.494,98.5,0,232.2,1.7,2.45,2.45,0,1.7,0.95,0.393,1.463,1.575,1.588,0,1.209,0.538,0,0
"2018-01-10 16:10:00",837997,0,3.516,3.649,3.512,98.4,0,239.1,2.45,2.45,1.7,0,1.7,0.95,0.331,1.588,1.625,1.4,0,1.084,0.443,0,0
"2018-01-10 16:11:00",837998,0,3.533,3.662,3.515,98.4,0,231.6,3.2,2.45,2.45,0,1.7,1.7,0.393,2.088,2.025,1.75,0,1.209,0.627,0,0
"2018-01-10 16:12:00",837999,0,3.571,3.683,3.539,98.4,0,231.2,3.2,2.45,2.45,0,1.7,1.7,0.404,2.263,1.963,1.713,0,1.259,0.731,0,0
"2018-01-10 16:13:00",838000,0,3.593,3.718,3.555,98.3,0,231.3,3.2,3.2,3.2,0,2.45,1.7,0.365,2.575,2.513,2.2,0,1.538,1.077,0,0
"2018-01-10 16:14:00",838001,0,3.614,3.718,3.572,98.3,0,227.1,3.2,3.2,2.45,0,2.45,1.7,0.374,2.438,2.4,2.15,0,1.6,1.222,0,0
"2018-01-10 16:15:00",838002,0,3.633,3.735,3.599,98.3,0,225,3.2,2.45,2.45,0,1.7,1.7,0.37,2.263,2.013,1.788,0,1.388,0.895,0,0
"2018-01-10 16:16:00",838003,0,3.647,3.771,3.616,98.2,0,229.1,3.2,2.45,2.45,0,1.7,1.7,0.373,2.25,2.113,1.8,0,1.288,0.807,0,0
"2018-01-10 16:17:00",838004,0,3.653,3.78,3.637,98.2,0,229.1,3.2,3.2,2.45,0,2.45,1.7,0.456,2.3,2.138,1.925,0,1.413,0.967,0,0
"2018-01-10 16:18:00",838005,0,3.668,3.796,3.652,98.1,0,233,2.45,2.45,2.45,0,1.7,1.7,0.409,2.113,2.025,1.8,0,1.347,0.884,0,0
"2018-01-10 16:19:00",838006,0,3.669,3.806,3.65,98.1,0,235.6,2.45,2.45,1.7,0,1.7,0.95,0.429,1.888,1.7,1.4,0,0.911,0.174,0,0
"2018-01-10 16:20:00",838007,0,3.67,3.794,3.656,98,0,230.4,2.45,2.45,2.45,0,1.7,1.7,0.446,2.1,1.725,1.438,0,0.964,0.345,0,0
"2018-01-10 16:21:00",838008,0,3.686,3.816,3.669,98,0,228.3,3.2,2.45,2.45,0,1.7,1.7,0.392,2.1,1.838,1.5,0,1.065,0.44,0,0
"2018-01-10 16:22:00",838009,0,3.699,3.819,3.671,98,0,226.4,3.2,3.2,3.2,0,2.45,2.45,0.425,2.725,2.413,2.025,0,1.513,1.12,0,0
"2018-01-10 16:23:00",838010,0,3.709,3.822,3.686,97.9,0,220.4,3.95,3.95,3.2,0,2.45,1.7,0.429,2.988,2.788,2.338,0,1.588,1.121,0,0
"2018-01-10 16:24:00",838011,0,3.719,3.824,3.684,97.9,0,222,3.2,3.2,3.2,0,2.45,1.7,0.375,2.763,2.538,2.3,0,1.563,1.156,0,0
"2018-01-10 16:25:00",838012,0,3.717,3.831,3.668,97.8,0,222.3,3.95,3.95,3.2,0,2.45,1.7,0.483,3.075,2.7,2.363,0,1.6,1.14,0,0
"2018-01-10 16:26:00",838013,0,3.709,3.82,3.665,97.8,0,224.6,3.95,3.2,3.2,0,2.45,2.45,0.365,2.788,2.75,2.6,0,1.988,1.588,0,0
"2018-01-10 16:27:00",838014,0,3.697,3.824,3.657,97.7,0,224.4,3.2,3.2,3.2,0,2.45,2.45,0.483,2.975,2.775,2.388,0,1.738,1.287,0,0
"2018-01-10 16:28:00",838015,0,3.688,3.828,3.65,97.7,0,227.2,3.95,3.2,3.2,0,2.45,2.45,0.426,3,2.738,2.375,0,1.775,1.29,0,0
"2018-01-10 16:29:00",838016,0,3.704,3.82,3.646,97.7,0,233.3,3.95,3.2,3.2,0,2.45,2.45,0.394,3.238,2.7,2.275,0,1.763,1.284,0,0
"2018-01-10 16:30:00",838017,0,3.709,3.806,3.631,97.7,0,230.7,3.2,3.2,2.45,0,2.45,1.7,0.359,2.613,2.413,2.188,0,1.5,1.197,0,0
"2018-01-10 16:31:00",838018,0,3.701,3.809,3.631,97.7,0,241,3.2,3.2,3.2,0,2.45,1.7,0.397,2.975,2.65,2.275,0,1.663,1.209,0,0
"2018-01-10 16:32:00",838019,0,3.691,3.807,3.624,97.6,0,245.4,3.95,3.2,2.45,0,2.45,1.7,0.372,2.85,2.513,2.05,0,1.525,1.159,0,0
"2018-01-10 16:33:00",838020,0,3.689,3.796,3.621,97.6,0,246.5,3.95,3.2,3.2,2.45,2.45,1.7,0.373,3.063,2.663,2.388,1.438,1.738,1.422,0,0
"2018-01-10 16:34:00",838021,0,3.673,3.78,3.598,97.6,0,245.7,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.763,2.625,2.225,1.625,1.538,1.206,0,0
"2018-01-10 16:35:00",838022,0,3.67,3.767,3.573,97.6,0,244.6,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.825,2.538,2.138,1.563,1.463,1.09,0,0
"2018-01-10 16:36:00",838023,0,3.674,3.772,3.567,97.7,0,242.2,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.475,2.275,1.85,1.372,1.375,1.021,0,0
"2018-01-10 16:37:00",838024,0,3.669,3.749,3.554,97.7,0,242.6,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.463,2.1,1.813,1.388,1.413,1.068,0,0
"2018-01-10 16:38:00",838025,0,3.651,3.756,3.544,97.7,0,240.6,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.2,1.95,1.613,0.951,1.093,0.535,0,0
"2018-01-10 16:39:00",838026,0,3.65,3.739,3.531,97.8,0,233.8,2.45,2.45,1.7,1.7,1.7,0.95,0.426,1.925,1.65,1.3,0.31,0.769,0.079,0,0
"2018-01-10 16:40:00",838027,0,3.65,3.738,3.515,97.8,0,231.3,2.45,2.45,1.7,0,0.95,0,0.448,1.875,1.563,1.175,0,0.317,0,0,0
"2018-01-10 16:41:00",838028,0,3.648,3.736,3.507,97.8,0,237.2,2.45,2.45,1.7,0,1.7,0.95,0.534,1.875,1.575,1.172,0,0.636,0.174,0,0
"2018-01-10 16:42:00",838029,0,3.64,3.736,3.507,97.8,0,240.6,2.45,1.7,1.7,0,0.95,0.95,0.473,1.8,1.55,1.225,0,0.427,0.095,0,0
"2018-01-10 16:43:00",838030,0,3.65,3.736,3.499,97.9,0,235.7,2.45,2.45,1.7,0,0.95,0,0.391,1.875,1.388,0.968,0,0.206,0,0,0
"2018-01-10 16:44:00",838031,0,3.65,3.722,3.477,97.9,0,237,2.45,1.7,1.7,0,0.95,0,0.237,1.638,1.313,0.968,0,0.063,0,0,0
"2018-01-10 16:45:00",838032,0,3.644,3.711,3.471,97.9,0,240.5,2.45,1.7,1.7,0,0.95,0,0.122,1.575,1.222,0.63,0,0.016,0,0,0
"2018-01-10 16:46:00",838033,0,3.666,3.726,3.47,98,0,242,2.45,1.7,0.95,0,0,0,0,1.488,1.018,0.427,0,0,0,0,0
"2018-01-10 16:47:00",838034,0,3.678,3.722,3.464,98,0,252,2.45,1.7,1.7,0,0.95,0,0.305,1.513,1.062,0.525,0,0.111,0,0,0
"2018-01-10 16:48:00",838035,0,3.718,3.73,3.484,98.1,0,256.6,3.2,2.45,1.7,0,0.95,0,0.435,1.913,1.388,1.043,0,0.285,0,0,0
"2018-01-10 16:49:00",838036,0,3.806,3.76,3.516,98.1,0,252.9,3.95,3.2,2.45,1.7,1.7,1.7,0.589,2.863,2.138,1.725,0.754,1.026,0.582,0,0
"2018-01-10 16:50:00",838037,-1,3.892,3.802,3.584,98.1,0,255,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.7,2.338,1.888,1.438,1.488,1.112,0,0
"2018-01-10 16:51:00",838038,-1,3.939,3.835,3.642,98.1,0,260.3,3.95,3.95,3.2,3.2,3.2,2.45,0.61,3.425,2.925,2.438,1.875,1.813,1.377,0,0
"2018-01-10 16:52:00",838039,-1,4.009,3.883,3.691,98.1,0,263,3.95,3.95,3.95,3.2,2.45,2.45,0.399,3.25,2.875,2.338,1.8,1.713,1.375,0,0
"2018-01-10 16:53:00",838040,-1,4.024,3.899,3.703,97.9,0,265.3,4.7,3.2,3.2,2.45,2.45,1.7,0.484,3.388,2.763,2.275,1.647,1.563,1.108,0,0
"2018-01-10 16:54:00",838041,-1,4.033,3.918,3.723,97.7,0,260.8,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.525,2.788,2.25,1.7,1.638,1.209,0,0
"2018-01-10 16:55:00",838042,-1,4.035,3.914,3.717,97.5,0,257.2,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.75,3.125,2.563,2,1.813,1.375,0,0
"2018-01-10 16:56:00",838043,-1,4.058,3.932,3.734,97.3,0,255.6,4.7,3.95,3.2,2.45,2.45,2.45,0.47,3.713,3.088,2.638,1.95,1.85,1.475,0,0
"2018-01-10 16:57:00",838044,-1,4.055,3.962,3.748,97.1,0,253.5,3.95,3.95,3.2,2.45,2.45,1.7,0.426,3.45,2.988,2.5,1.963,1.775,1.318,0,0
"2018-01-10 16:58:00",838045,-1,4.027,3.938,3.743,96.8,0,263,3.95,3.2,3.2,2.45,2.45,2.45,0.432,3.025,2.663,2.213,1.725,1.675,1.297,0,0
"2018-01-10 16:59:00",838046,-1,4.003,3.943,3.738,96.7,0,277.1,4.7,3.95,3.2,3.2,2.45,2.45,0.467,3.038,2.75,2.325,1.963,1.888,1.422,0,0
"2018-01-10 17:00:00",838047,-1,3.972,3.924,3.707,96.5,0,293.8,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.7,2.463,2.025,1.475,1.525,1.143,0,0
"2018-01-10 17:01:00",838048,-1,3.911,3.881,3.649,96.3,0,304,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.263,1.95,1.713,1.197,1.263,0.911,0,0
"2018-01-10 17:02:00",838049,-1,3.81,3.764,3.546,96.1,0,311.6,2.45,2.45,1.7,1.7,1.7,0.95,0.549,1.863,1.713,1.234,0.358,0.573,0.269,0,0
"2018-01-10 17:03:00",838050,-1,3.768,3.736,3.481,96,0,304.7,3.95,3.2,2.45,2.45,2.45,1.7,0.568,2.35,2.113,1.813,1.202,1.114,0.737,0,0
"2018-01-10 17:04:00",838051,-1,3.722,3.729,3.447,96,0,311.2,2.45,2.45,2.45,2.45,2.45,1.7,0.478,1.813,1.65,1.538,0.722,1.215,0.743,0,0
"2018-01-10 17:05:00",838052,-1,3.661,3.667,3.401,96,0,322,3.2,3.2,2.45,1.7,1.7,1.7,0.39,2.188,1.963,1.663,0.97,1.118,0.623,0,0
"2018-01-10 17:06:00",838053,-1,3.64,3.63,3.321,96,0,320.1,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.463,2.213,1.9,1.288,1.313,0.962,0,0
"2018-01-10 17:07:00",838054,-1,3.653,3.598,3.275,96.1,0,314.3,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.1,1.838,1.5,0.757,0.889,0.427,0,0
"2018-01-10 17:08:00",838055,-1,3.66,3.611,3.263,96.2,0,296.7,2.45,1.7,1.7,0.95,0.95,0,0.435,1.713,1.438,1.093,0.032,0.285,0,0,0
"2018-01-10 17:09:00",838056,-1,3.629,3.582,3.233,96.2,0,285.4,2.45,1.7,0.95,0,0,0,0,1.45,0.993,0.301,0,0,0,0,0
"2018-01-10 17:10:00",838057,0,3.629,3.585,3.218,96.3,0,285.5,2.45,2.45,1.7,0,0.95,0,0.285,1.9,1.388,1.015,0,0.095,0,0,0
"2018-01-10 17:11:00",838058,0,3.633,3.626,3.249,96.4,0,302.3,2.45,2.45,2.45,0.95,1.7,0.95,0.359,2.138,1.875,1.613,0.111,1.068,0.475,0,0
"2018-01-10 17:12:00",838059,0,3.593,3.617,3.22,96.5,0,312.2,3.2,3.2,2.45,0,1.7,1.7,0.375,2.563,2.338,2.025,0,1.313,0.92,0,0
"2018-01-10 17:13:00",838060,0,3.5,3.516,3.14,96.5,0,316.9,3.2,3.2,2.45,0,1.7,1.7,0.374,2.7,2.475,1.95,0,1.3,1.081,0,0
"2018-01-10 17:14:00",838061,0,3.385,3.417,3.054,96.5,0,313.9,3.2,2.45,2.45,0,1.7,1.7,0.436,2.45,1.963,1.563,0,1.033,0.493,0,0
"2018-01-10 17:15:00",838062,0,3.308,3.333,3,96.6,0,305,2.45,2.45,1.7,0,0.95,0,0.471,2.025,1.613,1.225,0,0.538,0,0,0
"2018-01-10 17:16:00",838063,0,3.254,3.308,2.995,96.8,0,298.5,2.45,1.7,1.7,0,1.7,0.95,0.496,1.7,1.338,1.125,0,0.503,0.158,0,0
"2018-01-10 17:17:00",838064,0,3.198,3.278,2.977,96.9,0,301.2,2.45,2.45,1.7,0,0.95,0.95,0.38,1.85,1.588,1.322,0,0.76,0.063,0,0
"2018-01-10 17:18:00",838065,0,3.168,3.241,2.926,97,0,300.7,3.2,2.45,2.45,0,1.7,0.95,0.402,2.35,1.925,1.475,0,0.801,0.127,0,0
"2018-01-10 17:19:00",838066,0,3.178,3.215,2.879,97.1,0,294.7,3.2,3.2,2.45,0,1.7,1.7,0.37,2.863,2.288,1.838,0,1.263,0.955,0,0
"2018-01-10 17:20:00",838067,0,3.276,3.242,2.897,97.3,0,267.6,3.2,2.45,1.7,0,1.7,0.95,0.487,2.175,1.825,1.35,0,0.747,0.142,0,0
"2018-01-10 17:21:00",838068,0,3.376,3.369,2.978,97.5,0,279.6,3.2,3.2,2.45,0,1.7,0.95,0.407,2.725,2.3,1.838,0,1.156,0.538,0,0
"2018-01-10 17:22:00",838069,0,3.29,3.32,2.917,97.5,0,305.9,2.45,2.45,2.45,0,1.7,0.95,0.288,1.975,1.838,1.575,0,1.034,0.332,0,0
"2018-01-10 17:23:00",838070,0,3.152,3.193,2.828,97.5,0,311.7,3.2,2.45,2.45,0,1.7,1.7,0.358,2.45,2.225,1.838,0,1.213,0.725,0,0
"2018-01-10 17:24:00",838071,0,3.095,3.131,2.794,97.6,0,315.3,2.45,2.45,2.45,0,1.7,1.7,0.37,2.138,1.838,1.675,0,1.263,0.905,0,0
"2018-01-10 17:25:00",838072,0,3.048,3.076,2.72,97.7,0,312.3,2.45,2.45,1.7,0,1.7,0.95,0.341,2.063,1.85,1.463,0,0.962,0.301,0,0
"2018-01-10 17:26:00",838073,0,3.032,3.044,2.658,97.8,0,312.3,3.2,2.45,2.45,0,1.7,1.7,0.408,2.35,2.1,1.75,0,1.09,0.487,0,0
"2018-01-10 17:27:00",838074,0,3.005,3.034,2.622,97.9,0,312.3,2.45,2.45,2.45,0,1.7,1.7,0.338,2.25,2.037,1.663,0,1.163,0.854,0,0
"2018-01-10 17:28:00",838075,0,2.972,3.014,2.632,98,0,308.2,3.2,2.45,2.45,0,1.7,1.7,0.37,2.463,2.05,1.775,0,1.263,0.955,0,0
"2018-01-10 17:29:00",838076,0,2.958,2.985,2.644,98.1,0,302.5,3.2,2.45,2.45,0,1.7,1.7,0.4,2.45,2.113,1.675,0,1.077,0.646,0,0
"2018-01-10 17:30:00",838077,0,2.966,2.99,2.649,98.2,0,294.9,3.2,3.2,2.45,0,1.7,1.7,0.375,2.813,2.375,1.913,0,1.313,0.863,0,0
"2018-01-10 17:31:00",838078,0,2.956,3.017,2.684,98.3,0,286.8,3.2,2.45,2.45,0,1.7,1.7,0.374,2.375,2.088,1.838,0,1.35,0.898,0,0
"2018-01-10 17:32:00",838079,0,2.914,2.986,2.662,98.4,0,282.7,2.45,2.45,2.45,0,1.7,0.95,0.349,2.263,1.888,1.538,0,0.933,0.079,0,0
"2018-01-10 17:33:00",838080,0,2.875,2.927,2.597,98.5,0,278.6,3.2,2.45,2.45,0,1.7,0.95,0.404,2.388,1.913,1.438,0,0.886,0.142,0,0
"2018-01-10 17:34:00",838081,0,2.866,2.861,2.522,98.5,0,265.9,3.2,2.45,1.7,0,1.7,0.95,0.382,2.363,1.938,1.55,0,0.93,0.127,0,0
"2018-01-10 17:35:00",838082,0,2.846,2.794,2.454,98.6,0,268.1,3.2,2.45,2.45,0,1.7,0.95,0.312,2.513,1.938,1.525,0,0.937,0.048,0,0
"2018-01-10 17:36:00",838083,0,2.839,2.758,2.404,98.7,0,273.4,3.95,3.2,2.45,0,1.7,0.95,0.288,2.95,2.15,1.563,0,1.034,0.174,0,0
"2018-01-10 17:37:00",838084,0,2.877,2.799,2.428,98.8,0,272.7,3.2,3.2,2.45,0,1.7,1.7,0.361,2.813,2.188,1.8,0,1.225,0.722,0,0
"2018-01-10 17:38:00",838085,0,2.894,2.839,2.48,98.9,0,268,3.95,3.2,2.45,0,2.45,1.7,0.473,3,2.488,2.063,0,1.334,0.733,0,0
"2018-01-10 17:39:00",838086,0,2.919,2.884,2.527,99,0,265.2,3.95,3.2,3.2,0,2.45,1.7,0.394,3.125,2.4,1.975,0,1.388,1.037,0,0
"2018-01-10 17:40:00",838087,0,2.93,2.883,2.537,99,0,266.2,3.95,3.2,2.45,0,2.45,1.7,0.397,2.975,2.488,1.963,0,1.363,0.927,0,0
"2018-01-10 17:41:00",838088,0,2.887,2.872,2.553,99.1,0,266.4,3.2,2.45,2.45,0,1.7,1.7,0.368,2.813,2.163,1.838,0,1.147,0.595,0,0
"2018-01-10 17:42:00",838089,0,2.86,2.856,2.534,99.2,0,264.7,3.2,3.2,2.45,0,1.7,1.7,0.404,2.9,2.413,1.9,0,1.259,0.721,0,0
"2018-01-10 17:43:00",838090,0,2.871,2.842,2.523,99.2,0,259.6,3.95,2.45,2.45,0,1.7,0.95,0.382,2.975,2.138,1.563,0,0.93,0.253,0,0
"2018-01-10 17:44:00",838091,0,2.889,2.833,2.528,99.2,0,258,3.2,3.2,2.45,0,1.7,1.7,0.375,2.9,2.3,1.963,0,1.325,0.939,0,0
"2018-01-10 17:45:00",838092,0,2.883,2.832,2.516,99.2,0,251.3,3.2,2.45,2.45,0,1.7,1.7,0.344,2.775,2.138,1.675,0,1.175,0.706,0,0
"2018-01-10 17:46:00",838093,0,2.855,2.806,2.492,99.2,0,241.2,3.2,3.2,2.45,0,1.7,0.95,0.392,2.663,2.188,1.813,0,1.065,0.443,0,0
"2018-01-10 17:47:00",838094,0,2.816,2.778,2.474,99.2,0,238.9,3.2,3.2,2.45,0,1.7,1.7,0.367,2.825,2.288,1.738,0,1.25,0.664,0,0
"2018-01-10 17:48:00",838095,0,2.825,2.766,2.458,99.2,0,240.8,3.95,3.2,2.45,0,1.7,1.7,0.37,3.038,2.388,1.863,0,1.263,0.497,0,0
"2018-01-10 17:49:00",838096,0,2.824,2.781,2.474,99.2,0,238,3.95,3.2,2.45,0,1.7,1.7,0.37,2.863,2.375,1.838,0,1.263,0.731,0,0
"2018-01-10 17:50:00",838097,-1,2.845,2.812,2.526,99.2,0,240.3,3.95,3.2,2.45,0,1.7,1.7,0.37,2.988,2.463,2.013,0,1.388,0.857,0,0
"2018-01-10 17:51:00",838098,-1,2.864,2.845,2.573,99.2,0,242,3.2,3.2,3.2,0,1.7,1.7,0.332,2.875,2.413,2.05,0,1.5,1.027,0,0
"2018-01-10 17:52:00",838099,-1,2.822,2.83,2.566,99.2,0,243.3,3.95,3.2,3.2,0,2.45,1.7,0.518,3.05,2.6,2.075,0,1.356,0.919,0,0
"2018-01-10 17:53:00",838100,-1,2.827,2.847,2.58,99.2,0,247.6,3.95,3.95,3.2,0,2.45,1.7,0.444,3.463,2.938,2.463,0,1.838,1.4,0,0
"2018-01-10 17:54:00",838101,-1,2.808,2.874,2.606,99.2,0,243.7,3.95,3.2,3.2,0,2.45,2.45,0.484,3.088,2.625,2.2,0,1.713,1.309,0,0
"2018-01-10 17:55:00",838102,-1,2.752,2.811,2.56,99.2,0,240.6,3.2,3.2,2.45,0,1.7,1.7,0.365,2.525,2.15,1.725,0,1.238,0.762,0,0
"2018-01-10 17:56:00",838103,-1,2.707,2.746,2.488,99.2,0,242.8,3.2,2.45,2.45,0,1.7,0.95,0.358,2.288,1.763,1.463,0,0.877,0.111,0,0
"2018-01-10 17:57:00",838104,-1,2.67,2.702,2.464,99.2,0,247.8,3.2,2.45,2.45,0,1.7,0.95,0.332,2.238,1.913,1.625,0,1.15,0.523,0,0
"2018-01-10 17:58:00",838105,-1,2.657,2.675,2.427,99.2,0,243.1,2.45,2.45,1.7,0,1.7,0.95,0.493,1.988,1.563,1.25,0,0.535,0.063,0,0
"2018-01-10 17:59:00",838106,-1,2.62,2.628,2.374,99.2,0,241.6,2.45,1.7,1.7,0,0.95,0,0.471,2.025,1.563,1.188,0,0.412,0,0,0
"2018-01-10 18:00:00",838107,-1,2.61,2.602,2.325,99.2,0,237.5,3.2,2.45,2.45,0,1.7,0,0.475,2.313,1.763,1.25,0,0.329,0,0,0
"2018-01-10 18:01:00",838108,-1,2.617,2.599,2.33,99.2,0,236,3.2,2.45,2.45,0,1.7,1.7,0.543,2.425,1.888,1.513,0,0.825,0.329,0,0
"2018-01-10 18:02:00",838109,-1,2.63,2.631,2.357,99.2,0,238.4,3.2,2.45,2.45,0,1.7,1.7,0.399,2.463,1.975,1.713,0,1.234,0.797,0,0
"2018-01-10 18:03:00",838110,-1,2.574,2.609,2.338,99.2,0,234.9,2.45,2.45,1.7,0,1.7,0.95,0.49,2.125,1.638,1.313,0,0.643,0.158,0,0
"2018-01-10 18:04:00",838111,-1,2.521,2.539,2.292,99.2,0,228.9,2.45,2.45,2.45,0,1.7,0.95,0.543,2.225,1.963,1.613,0,0.825,0.237,0,0
"2018-01-10 18:05:00",838112,-1,2.52,2.532,2.272,99.2,0,231.7,3.2,2.45,1.7,0,1.7,0.95,0.341,2.3,1.838,1.513,0,0.962,0.222,0,0
"2018-01-10 18:06:00",838113,-1,2.537,2.514,2.257,99.2,0,233.3,3.2,3.2,2.45,0,1.7,1.7,0.466,2.5,2,1.575,0,1.083,0.509,0,0
"2018-01-10 18:07:00",838114,-1,2.516,2.507,2.243,99.2,0,237.5,3.2,2.45,2.45,0,1.7,1.7,0.366,2.225,1.788,1.425,0,0.987,0.421,0,0
"2018-01-10 18:08:00",838115,-1,2.458,2.442,2.19,99.2,0,245,3.2,2.45,2.45,0,1.7,0.95,0.495,2.313,1.813,1.231,0,0.627,0.142,0,0
"2018-01-10 18:09:00",838116,-1,2.511,2.438,2.171,99.2,0,246.1,3.95,2.45,2.45,0,1.7,1.7,0.471,2.588,1.875,1.413,0,0.892,0.313,0,0
"2018-01-10 18:10:00",838117,0,2.539,2.483,2.199,99.2,0,240.3,3.2,2.45,1.7,0,1.7,0.95,0.402,2.45,1.888,1.325,0,0.801,0.127,0,0
"2018-01-10 18:11:00",838118,0,2.612,2.487,2.202,99.2,0,246.4,3.95,2.45,2.45,0,1.7,0.95,0.457,2.775,1.963,1.563,0,0.907,0.317,0,0
"2018-01-10 18:12:00",838119,0,2.669,2.534,2.22,99.2,0,245.6,3.2,2.45,1.7,0,1.7,0.95,0.478,2.225,1.738,1.4,0,0.674,0.079,0,0
"2018-01-10 18:13:00",838120,0,2.575,2.45,2.153,99.2,0,238.9,2.45,2.45,1.7,0,1.7,0.95,0.471,1.95,1.613,1.35,0,0.69,0.016,0,0
"2018-01-10 18:14:00",838121,0,2.561,2.379,2.089,99.2,0,234.7,2.45,2.45,1.7,0,1.7,0.95,0.471,2.088,1.688,1.338,0,0.69,0.19,0,0
"2018-01-10 18:15:00",838122,0,2.482,2.372,2.065,99.2,0,228.9,2.45,2.45,1.7,0,0.95,0.95,0.42,1.875,1.65,1.25,0,0.697,0.095,0,0
"2018-01-10 18:16:00",838123,0,2.444,2.392,2.051,99.2,0,230.4,2.45,2.45,1.7,0,1.7,0.95,0.472,2.013,1.788,1.338,0,0.63,0.016,0,0
"2018-01-10 18:17:00",838124,0,2.483,2.422,2.092,99.2,0,235.6,3.2,2.45,1.7,0,1.7,0,0.358,2.175,1.725,1.375,0,0.82,0,0,0
"2018-01-10 18:18:00",838125,0,2.469,2.427,2.111,99.2,0,241.1,2.45,2.45,1.7,0,0.95,0,0.428,2.025,1.713,1.313,0,0.681,0,0,0
"2018-01-10 18:19:00",838126,0,2.497,2.4,2.068,99.2,0,241.5,2.45,2.45,1.7,0,0.95,0,0.468,2.025,1.713,1.263,0,0.396,0,0,0
"2018-01-10 18:20:00",838127,0,2.494,2.421,2.089,99.2,0,233.3,2.45,2.45,1.7,0,0.95,0,0.435,1.85,1.6,1.313,0,0.665,0,0,0
"2018-01-10 18:21:00",838128,0,2.447,2.404,2.091,99.2,0,226.9,2.45,1.7,1.7,0,0.95,0,0.448,1.713,1.538,1.081,0,0.317,0,0,0
"2018-01-10 18:22:00",838129,0,2.468,2.381,2.059,99.2,0,225.8,2.45,1.7,1.7,0,0.95,0,0.285,1.688,1.313,0.908,0,0.095,0,0,0
"2018-01-10 18:23:00",838130,0,2.482,2.386,2.05,99.2,0,224.3,1.7,1.7,0.95,0,0,0,0,1.425,1.15,0.523,0,0,0,0,0
"2018-01-10 18:24:00",838131,0,2.457,2.397,2.044,99.2,0,217.4,2.45,1.7,1.7,0,0,0,0,1.563,1.225,0.725,0,0,0,0,0
"2018-01-10 18:25:00",838132,0,2.459,2.415,2.05,99.2,0,221.4,2.45,1.7,1.7,0,0,0,0,1.875,1.45,0.949,0,0,0,0,0
"2018-01-10 18:26:00",838133,0,2.46,2.39,2.035,99.2,0,221,2.45,1.7,1.7,0,0,0,0,1.963,1.425,0.921,0,0,0,0,0
"2018-01-10 18:27:00",838134,0,2.449,2.387,2.027,99.2,0,217.6,2.45,2.45,1.7,0,0,0,0,1.738,1.238,0.481,0,0,0,0,0
"2018-01-10 18:28:00",838135,0,2.399,2.349,1.998,99.2,0,233,1.7,0.95,0.95,0,0,0,0,1.4,0.633,0.158,0,0,0,0,0
"2018-01-10 18:29:00",838136,0,2.319,2.264,1.921,99.2,0,247.5,1.7,0.95,0,0,0,0,0,0.974,0.111,0,0,0,0,0,0
"2018-01-10 18:30:00",838137,0,2.218,2.156,1.838,99.2,0,288.8,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-10 18:31:00",838138,0,2.127,2.11,1.786,99.2,0,20.66,0.95,0.95,0.95,0,0.95,0,0.305,0.079,0.19,0.443,0,0.111,0,0,0
"2018-01-10 18:32:00",838139,0,2.097,2.126,1.795,99.2,0,15.39,1.7,0,0.95,0,0.95,0,0.285,0.208,0,0.253,0,0.095,0,0,0
"2018-01-10 18:33:00",838140,0,2.112,2.172,1.809,99.2,0,311,1.7,0.95,0.95,0,0,0,0,0.753,0.364,0.111,0,0,0,0,0
"2018-01-10 18:34:00",838141,0,2.138,2.175,1.811,99.2,0,296.8,1.7,1.7,1.7,0,0,0,0,1.268,0.816,0.528,0,0,0,0,0
"2018-01-10 18:35:00",838142,0,2.186,2.207,1.821,99.2,0,301.6,1.7,1.7,1.7,0,0.95,0,0.435,0.989,0.951,0.828,0,0.285,0,0,0
"2018-01-10 18:36:00",838143,0,2.191,2.219,1.736,99.2,0,263.5,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0,0,0
"2018-01-10 18:37:00",838144,0,2.227,2.216,1.715,99.2,0,256.2,1.7,0.95,0,0,0,0,0,1.247,0.237,0,0,0,0,0,0
"2018-01-10 18:38:00",838145,0,2.26,2.186,1.701,99.2,0,246.3,2.45,1.7,0.95,0,0,0,0,1.763,0.778,0.111,0,0,0,0,0
"2018-01-10 18:39:00",838146,0,2.396,2.254,1.808,99.2,0,251.6,3.2,2.45,1.7,0,0,0,0,2.125,1.5,0.987,0,0,0,0,0
"2018-01-10 18:40:00",838147,0,2.538,2.373,1.962,99.2,0,246.6,3.2,2.45,2.45,0,1.7,0.95,0.538,2.6,1.863,1.268,0,0.481,0.079,0,0
"2018-01-10 18:41:00",838148,0,2.639,2.438,2.075,99.2,0,247.8,4.7,3.95,3.2,0,2.45,1.7,0.407,3.513,2.675,2.025,0,1.438,0.936,0,0
"2018-01-10 18:42:00",838149,0,2.891,2.528,2.13,99.2,0,253.3,3.95,3.2,2.45,0,1.7,1.7,0.375,3.463,2.65,1.938,0,1.338,0.977,0,0
"2018-01-10 18:43:00",838150,0,2.947,2.64,2.213,99.2,0,247.6,3.95,3.2,2.45,0,1.7,1.7,0.374,3.075,2.375,1.825,0,1.159,0.532,0,0
"2018-01-10 18:44:00",838151,0,2.813,2.607,2.212,99.2,0,243.7,3.2,3.2,2.45,0,1.7,1.7,0.37,2.813,2.25,1.738,0,1.263,0.699,0,0
"2018-01-10 18:45:00",838152,0,2.769,2.582,2.216,99.2,0,239,3.2,2.45,2.45,0,1.7,1.7,0.444,2.663,2.213,1.775,0,1.046,0.611,0,0
"2018-01-10 18:46:00",838153,0,2.695,2.593,2.207,99.2,0,235.2,3.2,2.45,1.7,0,1.7,0.95,0.302,2.1,1.775,1.488,0,0.896,0.174,0,0
"2018-01-10 18:47:00",838154,0,2.602,2.545,2.196,99.2,0,238.8,2.45,2.45,2.45,0,1.7,1.7,0.509,2.088,1.8,1.525,0,0.844,0.424,0,0
"2018-01-10 18:48:00",838155,0,2.609,2.555,2.229,99.2,0,238.8,3.2,2.45,2.45,0,1.7,1.7,0.33,2.4,2,1.575,0,0.99,0.203,0,0
"2018-01-10 18:49:00",838156,0,2.604,2.59,2.253,99.2,0,235.5,3.2,3.2,2.45,0,1.7,1.7,0.421,2.463,2.113,1.725,0,1.115,0.433,0,0
"2018-01-10 18:50:00",838157,-1,2.601,2.556,2.221,99.2,0,233.6,2.45,2.45,1.7,0,1.7,0.95,0.303,2.163,1.95,1.538,0,0.965,0.079,0,0
"2018-01-10 18:51:00",838158,-1,2.58,2.536,2.19,99.2,0,228.3,2.45,2.45,1.7,0,1.7,0.95,0.517,2.088,1.75,1.3,0,0.5,0.063,0,0
"2018-01-10 18:52:00",838159,-1,2.548,2.51,2.157,99.2,0,236.7,3.2,2.45,2.45,0,1.7,0.95,0.305,2.325,1.975,1.513,0,0.868,0.111,0,0
"2018-01-10 18:53:00",838160,-1,2.525,2.467,2.125,99.2,0,239.5,3.2,2.45,2.45,0,1.7,0.95,0.349,2.525,2.113,1.713,0,1.188,0.681,0,0
"2018-01-10 18:54:00",838161,-1,2.534,2.426,2.063,99.2,0,243.5,3.2,3.2,2.45,0,1.7,1.7,0.348,2.9,2.438,1.925,0,1.109,0.472,0,0
"2018-01-10 18:55:00",838162,-1,2.527,2.436,2.043,99.2,0,245.5,3.95,3.2,2.45,0,2.45,1.7,0.34,3.163,2.7,2.15,0,1.575,1.184,0,0
"2018-01-10 18:56:00",838163,-1,2.511,2.352,1.973,99.2,0,247.2,3.95,3.2,2.45,0,2.45,1.7,0.379,3.55,2.788,2.138,0,1.45,1.115,0,0
"2018-01-10 18:57:00",838164,-1,2.562,2.299,1.905,99.2,0,249.6,4.7,3.2,2.45,0,1.7,1.7,0.373,3.75,2.638,1.988,0,1.363,1.021,0,0
"2018-01-10 18:58:00",838165,-1,2.606,2.282,1.898,99.2,0,249.3,4.7,3.95,2.45,0,1.7,1.7,0.365,3.913,2.913,2.138,0,1.413,0.98,0,0
"2018-01-10 18:59:00",838166,-1,2.745,2.414,2.003,99.2,0,251,4.7,3.95,3.2,0,2.45,1.7,0.386,4.1,3.2,2.5,0,1.725,1.272,0,0
"2018-01-10 19:00:00",838167,-1,2.751,2.462,2.072,99.2,0,251.5,4.7,3.95,3.2,0,2.45,2.45,0.386,4.063,3.2,2.475,0,1.725,1.375,0,0
"2018-01-10 19:01:00",838168,-1,2.775,2.48,2.105,99.2,0,253.4,4.7,3.95,3.2,0,2.45,2.45,0.432,4.025,3.138,2.5,0,1.725,1.322,0,0
"2018-01-10 19:02:00",838169,-1,2.77,2.45,2.091,99.2,0,250,4.7,3.2,3.2,0,2.45,2.45,0.442,3.925,3,2.288,0,1.663,1.227,0,0
"2018-01-10 19:03:00",838170,-1,2.778,2.441,2.095,99.2,0,249.4,4.7,3.95,3.2,0,2.45,2.45,0.432,4.012,3.188,2.663,0,1.975,1.5,0,0
"2018-01-10 19:04:00",838171,-1,2.818,2.416,2.068,99.2,0,247.8,4.7,3.95,3.2,0,2.45,1.7,0.373,3.863,3.15,2.45,0,1.738,1.263,0,0
"2018-01-10 19:05:00",838172,-1,2.861,2.387,2.048,99.2,0,248.8,4.7,3.95,3.2,0,2.45,1.7,0.396,3.938,3.138,2.388,0,1.525,1.062,0,0
"2018-01-10 19:06:00",838173,-1,2.988,2.425,2.057,99.2,0,249.8,4.7,3.95,3.2,0,2.45,2.45,0.444,4.063,3.425,2.688,0,1.838,1.513,0,0
"2018-01-10 19:07:00",838174,-1,3.033,2.439,2.055,99.2,0,248.5,4.7,3.95,3.2,0,2.45,2.45,0.404,4.063,3.225,2.4,0,1.625,1.209,0,0
"2018-01-10 19:08:00",838175,-1,3.088,2.382,2.011,99.2,0,246.3,4.7,3.95,3.2,0,2.45,1.7,0.352,3.963,3.038,2.288,0,1.513,1.027,0,0
"2018-01-10 19:09:00",838176,-1,3.143,2.325,1.953,99.2,0,246.4,4.7,3.2,3.2,0,2.45,1.7,0.33,3.9,2.988,2.213,0,1.588,1.134,0,0
"2018-01-10 19:10:00",838177,0,3.084,2.298,1.92,99.2,0,245.1,3.95,3.2,2.45,0,2.45,1.7,0.338,3.713,2.8,2.2,0,1.538,1.2,0,0
"2018-01-10 19:11:00",838178,0,2.986,2.266,1.92,99.2,0,244.1,3.95,3.2,2.45,0,2.45,1.7,0.392,3.713,2.775,2.075,0,1.4,0.892,0,0
"2018-01-10 19:12:00",838179,0,3.039,2.261,1.92,99.2,0,243.5,4.7,3.2,2.45,0,1.7,1.7,0.349,3.775,2.838,2.125,0,1.463,1.021,0,0
"2018-01-10 19:13:00",838180,0,3.085,2.273,1.933,99.2,0,243.7,4.7,3.2,2.45,0,2.45,1.7,0.372,3.513,2.613,2.075,0,1.525,1.04,0,0
"2018-01-10 19:14:00",838181,0,3.07,2.284,1.959,99.2,0,244.6,3.95,3.2,2.45,0,1.7,1.7,0.37,3.588,2.65,2.013,0,1.388,0.867,0,0
"2018-01-10 19:15:00",838182,0,3.127,2.304,1.965,99.2,0,244.5,3.95,3.95,3.2,0,1.7,1.7,0.375,3.575,2.675,2.05,0,1.325,0.905,0,0
"2018-01-10 19:16:00",838183,0,3.151,2.3,1.969,99.2,0,243.2,3.95,3.2,2.45,0,1.7,1.7,0.373,3.513,2.7,2.037,0,1.288,0.889,0,0
"2018-01-10 19:17:00",838184,0,3.2,2.34,1.986,99.2,0,235.7,5.45,3.95,3.2,3.2,2.45,1.7,0.42,4.062,3.125,2.513,0.33,1.663,1.234,0,0
"2018-01-10 19:18:00",838185,0,3.364,2.369,1.998,99.2,0,240.7,5.45,3.95,3.2,3.2,2.45,2.45,0.429,4.612,3.65,2.763,2,1.813,1.438,0,0
"2018-01-10 19:19:00",838186,0,3.291,2.382,2.042,99.2,0,242,4.7,3.95,3.95,3.2,3.2,2.45,0.398,4.5,3.638,2.888,2.325,2.1,1.65,0,0
"2018-01-10 19:20:00",838187,0,3.273,2.351,2.036,99.2,0,242.3,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.612,3.788,2.938,2.238,2.05,1.563,0,0
"2018-01-10 19:21:00",838188,0,3.342,2.337,2.034,99.2,0,245.1,5.45,4.7,3.95,3.2,2.45,2.45,0.374,4.8,3.775,2.95,2.313,2.1,1.65,0,0
"2018-01-10 19:22:00",838189,0,3.366,2.38,2.066,99.2,0,246,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.975,3.938,3,2.425,2.188,1.788,0,0
"2018-01-10 19:23:00",838190,0,3.357,2.477,2.186,99.2,0,249.3,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.687,3.85,3.075,2.388,2.138,1.65,0,0
"2018-01-10 19:24:00",838191,0,3.28,2.551,2.284,99.2,0,260.6,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.375,3.688,3.175,2.475,2.1,1.6,0,0
"2018-01-10 19:25:00",838192,0,3.247,2.641,2.41,99.2,0,262.1,5.45,4.7,4.7,3.95,3.95,3.2,0.448,4.387,4.05,3.363,2.775,2.525,1.963,0,0
"2018-01-10 19:26:00",838193,0,3.209,2.706,2.489,99.2,0,256.1,4.7,4.7,3.95,3.2,3.2,2.45,0.476,4.287,3.725,3,2.338,2.163,1.688,0,0
"2018-01-10 19:27:00",838194,0,3.27,2.667,2.44,99.2,0,254.7,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.862,3.887,3.213,2.638,2.313,1.838,0,0
"2018-01-10 19:28:00",838195,0,3.48,2.771,2.548,99.2,0,252.3,6.2,4.7,4.7,3.95,3.95,3.2,0.576,4.975,4.05,3.413,2.863,2.525,1.963,0,0
"2018-01-10 19:29:00",838196,0,3.442,2.772,2.561,99.2,0,247.4,6.2,4.7,3.95,3.2,3.2,2.45,0.514,4.95,3.888,3.075,2.438,2.163,1.713,0,0
"2018-01-10 19:30:00",838197,0,3.592,2.821,2.627,99.2,0,247.7,6.95,6.95,6.2,5.45,4.7,3.95,0.748,6.087,5.012,4.187,3.5,3.088,2.475,0,0
"2018-01-10 19:31:00",838198,0,3.976,3.14,3.02,99.2,0,252.3,7.7,7.7,6.2,6.2,6.2,4.7,0.773,6.612,5.937,5.112,4.35,3.9,3.3,0,0
"2018-01-10 19:32:00",838199,0,4.007,3.305,3.237,98.8,0,257.1,6.95,7.7,6.2,6.2,6.2,5.45,0.693,6.187,5.525,4.975,4.35,3.763,3.15,0,0
"2018-01-10 19:33:00",838200,0,4.057,3.394,3.324,97.4,0,259.1,7.7,6.95,5.45,4.7,4.7,3.95,0.652,6.562,5.212,4.325,3.6,3.125,2.475,0,0
"2018-01-10 19:34:00",838201,0,4.245,3.478,3.385,95.9,0,257.2,7.7,6.95,6.2,5.45,5.45,4.7,0.598,7.125,6.05,4.975,4.25,3.738,3.088,0,0
"2018-01-10 19:35:00",838202,0,4.269,3.594,3.437,94.5,0,260.7,7.7,6.95,6.2,5.45,5.45,3.95,0.704,6.387,5.575,4.712,3.862,3.55,3.025,0,0
"2018-01-10 19:36:00",838203,0,4.129,3.582,3.374,93.1,0,258,6.95,6.2,5.45,5.45,4.7,3.95,0.558,6.25,5.375,4.65,3.937,3.388,2.825,0,0
"2018-01-10 19:37:00",838204,0,3.969,3.498,3.255,91.7,0,256.8,6.95,6.2,4.7,4.7,3.95,3.2,0.519,6.012,5.062,4.15,3.488,3.025,2.463,0,0
"2018-01-10 19:38:00",838205,0,3.852,3.429,3.146,90.4,0,253.7,6.95,6.2,5.45,5.45,4.7,3.95,0.562,6.112,5.15,4.325,3.6,3.15,2.488,0,0
"2018-01-10 19:39:00",838206,0,3.919,3.417,3.16,89.3,0,257,7.7,6.95,6.2,6.2,4.7,4.7,0.632,6.85,5.762,4.775,4.225,3.725,2.988,0,0
"2018-01-10 19:40:00",838207,0,4.035,3.549,3.234,87.7,0,255.7,6.95,6.2,5.45,4.7,3.95,3.95,0.56,6.125,5.137,4.337,3.5,3.125,2.425,0,0
"2018-01-10 19:41:00",838208,0,3.936,3.571,3.244,86.1,0,256,6.95,6.95,6.2,6.2,5.45,4.7,0.862,6.2,5.575,4.55,3.675,3.388,2.863,0,0
"2018-01-10 19:42:00",838209,0,3.864,3.543,3.201,84.8,0,256.2,7.7,6.95,6.2,6.2,5.45,4.7,0.672,6.025,5.212,4.487,3.875,3.363,2.8,0,0
"2018-01-10 19:43:00",838210,0,4.039,3.63,3.328,83.8,0,252.9,7.7,7.7,6.2,6.2,5.45,4.7,0.637,6.85,6.15,5.3,4.6,4.138,3.388,0,0
"2018-01-10 19:44:00",838211,0,4.187,3.795,3.394,82,0,252.2,8.45,7.7,6.95,6.95,6.2,5.45,0.848,6.887,5.862,4.737,4.1,3.625,3.013,0,0
"2018-01-10 19:45:00",838212,0,4.264,3.833,3.447,80.3,0,252.2,8.45,7.7,7.7,6.95,6.2,5.45,1.077,6.862,5.737,4.837,4.2,3.687,2.988,0,0
"2018-01-10 19:46:00",838213,0,4.138,3.766,3.419,79.85,0,255.7,9.2,7.7,6.2,5.45,5.45,4.7,0.596,6.737,5.962,5.2,4.487,3.925,3.325,0,0
"2018-01-10 19:47:00",838214,0,4.084,3.827,3.394,78.83,0,255.1,8.45,7.7,6.2,5.45,4.7,3.95,0.534,6.562,5.662,4.8,4.038,3.65,3.088,0,0
"2018-01-10 19:48:00",838215,0,3.962,3.664,3.223,79.6,0,258.8,6.95,6.95,6.2,5.45,4.7,3.95,0.571,6.075,5.312,4.562,3.938,3.375,2.825,0,0
"2018-01-10 19:49:00",838216,0,3.935,3.567,3.178,79.8,0,258.9,9.95,8.45,6.95,6.2,6.2,5.45,0.855,7.3,6.312,5.112,4.412,3.975,3.325,0,0
"2018-01-10 19:50:00",838217,-1,4.078,3.718,3.356,77.27,0,264.8,9.2,8.45,7.7,6.95,6.2,4.7,0.731,7.662,7.062,6.075,5.025,4.3,3.588,0,0
"2018-01-10 19:51:00",838218,-1,4.028,3.774,3.399,75.69,0,263.7,9.95,8.45,8.45,6.95,6.2,5.45,0.801,7.825,6.687,5.925,5.137,4.4,3.638,0,0
"2018-01-10 19:52:00",838219,-1,4.071,3.862,3.463,74.08,0,263.8,9.2,8.45,7.7,6.2,5.45,5.45,0.767,6.937,6.275,5.687,4.787,4.125,3.475,0,0
"2018-01-10 19:53:00",838220,-1,3.927,3.737,3.368,74.46,0,264.8,8.45,7.7,7.7,6.2,6.2,5.45,0.713,7.162,6.162,5.437,4.712,4.112,3.475,0,0
"2018-01-10 19:54:00",838221,-1,4.006,3.762,3.461,73.18,0,270.1,8.45,8.45,7.7,6.95,6.2,4.7,0.716,7.125,6.475,5.6,4.912,4.275,3.488,0,0
"2018-01-10 19:55:00",838222,-1,3.983,3.855,3.48,71.6,0,274.2,7.7,7.7,6.2,5.45,5.45,4.7,0.586,6.45,6.037,5.225,4.412,3.887,3.275,0,0
"2018-01-10 19:56:00",838223,-1,3.891,3.797,3.422,71.54,0,270.4,8.45,6.95,6.2,5.45,4.7,4.7,0.64,6.062,5.137,4.35,3.837,3.4,2.763,0,0
"2018-01-10 19:57:00",838224,-1,3.886,3.689,3.354,71.86,0,276,9.95,9.2,8.45,7.7,6.95,6.2,1.197,7.537,6.55,5.675,4.837,4.287,3.537,0,0
"2018-01-10 19:58:00",838225,-1,4.194,3.928,3.626,67.86,0,280.6,9.95,9.95,8.45,7.7,6.95,6.2,0.951,8.49,7.512,6.575,5.675,5,4.138,0,0
"2018-01-10 19:59:00",838226,-1,4.169,3.987,3.626,66.43,0,278.5,9.2,8.45,8.45,6.95,6.2,4.7,0.814,7.637,6.775,5.787,4.962,4.275,3.538,0,0
"2018-01-10 20:00:00",838227,-1,4.159,3.986,3.646,65.62,0.254,278.8,9.95,9.95,8.45,7.7,6.2,5.45,0.724,7.712,7.087,6.225,5.562,4.975,4.087,0,0
"2018-01-10 20:01:00",838228,-1,4.228,4.065,3.749,64.17,0,280.6,10.7,9.95,9.2,8.45,7.7,6.2,0.917,9.16,8.27,7.05,6.175,5.4,4.375,0,0
"2018-01-10 20:02:00",838229,-1,4.192,4.085,3.702,64.23,0,280.9,9.2,9.2,6.95,6.95,6.2,5.45,0.82,7.775,6.75,5.837,5.162,4.587,3.825,0,0
"2018-01-10 20:03:00",838230,-1,4.08,3.919,3.585,65.46,0,281.8,10.7,9.2,8.45,8.45,7.7,6.2,1.007,8.24,7.312,6.537,5.787,5.237,4.4,0,0
"2018-01-10 20:04:00",838231,-1,4.12,3.971,3.595,64,0,282.8,10.7,8.45,7.7,6.95,5.45,4.7,1,7.7,6.35,5.387,4.612,4.125,3.437,0,0
"2018-01-10 20:05:00",838232,-1,4.018,3.878,3.489,64.53,0,285.6,9.2,8.45,7.7,6.2,6.2,5.45,0.776,7.362,6.6,5.775,5,4.487,3.588,0,0
"2018-01-10 20:06:00",838233,-1,4.031,3.83,3.515,63.92,0,287.3,11.45,10.7,9.95,9.2,8.45,7.7,1.507,9.11,7.912,6.875,5.962,5.237,4.237,0,0
"2018-01-10 20:07:00",838234,-1,4.126,4.027,3.667,61.66,0,285.4,9.2,9.95,9.2,7.7,7.7,6.2,0.973,7.725,7.137,6.212,5.4,4.687,3.65,0,0
"2018-01-10 20:08:00",838235,-1,3.902,3.834,3.479,63.47,0,288.3,7.7,7.7,6.95,6.95,6.2,5.45,0.824,6.5,6.025,5.45,4.862,4.4,3.463,0,0
"2018-01-10 20:09:00",838236,-1,3.768,3.656,3.35,64.74,0,289.3,9.2,8.45,7.7,6.95,6.95,5.45,0.902,7.437,6.8,5.962,5.275,4.737,3.712,0,0
"2018-01-10 20:10:00",838237,0,3.781,3.64,3.352,64.45,0,290.2,9.2,8.45,8.45,7.7,6.95,5.45,0.751,7.612,6.787,6.137,5.425,4.862,3.9,0,0
"2018-01-10 20:11:00",838238,0,3.766,3.649,3.347,64.16,0,291.8,9.95,9.2,8.45,7.7,6.95,6.2,1.023,7.787,6.987,6.012,5.325,4.75,3.9,0,0
"2018-01-10 20:12:00",838239,0,3.731,3.611,3.297,64.34,0,291.9,8.45,7.7,6.95,6.2,6.2,5.45,0.896,7.125,6.112,5.237,4.587,4.1,3.238,0,0
"2018-01-10 20:13:00",838240,0,3.677,3.544,3.222,64.78,0,286.9,8.45,7.7,6.95,6.2,5.45,5.45,0.716,6.762,5.837,4.975,4.387,3.775,2.925,0,0
"2018-01-10 20:14:00",838241,0,3.6,3.426,3.104,65.58,0,289.9,8.45,6.95,6.95,6.2,5.45,5.45,0.751,6.262,5.612,4.862,4.387,3.862,3.238,0,0
"2018-01-10 20:15:00",838242,0,3.521,3.348,3.044,66.05,0,287,8.45,6.95,6.2,5.45,4.7,3.95,0.604,6.425,5.575,4.7,4.05,3.6,2.888,0,0
"2018-01-10 20:16:00",838243,0,3.52,3.328,2.995,66,0,286.4,8.45,7.7,6.2,6.2,5.45,4.7,0.756,6.862,5.837,4.975,4.3,3.85,2.975,0,0
"2018-01-10 20:17:00",838244,0,3.553,3.332,2.995,65.81,0,287.5,8.45,7.7,6.95,6.95,6.2,4.7,0.816,7.075,5.925,5.087,4.425,3.962,3.288,0,0
"2018-01-10 20:18:00",838245,0,3.599,3.377,3.041,65.33,0,289.6,8.45,6.95,6.2,6.2,5.45,4.7,0.766,6.962,6.037,5.137,4.462,4.012,3.288,0,0
"2018-01-10 20:19:00",838246,0,3.53,3.349,2.983,65.64,0,288.2,9.2,7.7,6.2,5.45,5.45,4.7,0.672,6.862,5.725,4.75,4.112,3.663,2.788,0,0
"2018-01-10 20:20:00",838247,0,3.474,3.304,2.984,65.92,0,287.5,9.2,8.45,7.7,6.95,6.2,6.2,0.992,7.7,6.487,5.737,5.137,4.562,3.55,0,0
"2018-01-10 20:21:00",838248,0,3.512,3.31,2.979,65.54,0,292.4,9.2,8.45,6.95,6.2,5.45,4.7,0.913,7.037,5.962,5.062,4.375,3.962,3.213,0,0
"2018-01-10 20:22:00",838249,0,3.496,3.342,2.977,65.36,0,289.5,7.7,6.95,6.2,5.45,5.45,4.7,0.634,6.737,5.862,4.875,4.25,3.85,3.113,0,0
"2018-01-10 20:23:00",838250,0,3.415,3.243,2.932,65.69,0,294.1,9.2,9.2,8.45,6.95,6.2,6.2,1.092,6.812,6.1,5.4,4.662,4.138,3.325,0,0
"2018-01-10 20:24:00",838251,0,3.388,3.19,2.871,65.47,0,290.3,10.7,9.2,8.45,7.7,6.95,5.45,1.149,7.875,6.725,5.737,4.975,4.35,3.375,0,0
"2018-01-10 20:25:00",838252,0,3.627,3.424,3.083,62.7,0,294.4,9.95,9.2,8.45,7.7,6.95,5.45,0.866,7.475,6.787,6.025,5.337,4.725,3.75,0,0
"2018-01-10 20:26:00",838253,0,3.55,3.43,3.123,62.83,0,292.9,11.45,11.45,10.7,9.95,9.2,7.7,1.812,8.11,7.087,6.375,5.787,5.287,4.437,0,0
"2018-01-10 20:27:00",838254,0,3.589,3.391,3.168,61.62,0,298.9,11.45,10.7,9.95,8.45,7.7,6.2,0.904,8.8,8.19,7.237,6.362,5.637,4.462,0,0
"2018-01-10 20:28:00",838255,0,3.792,3.616,3.324,58.48,0,293.9,14.45,13.7,12.95,11.45,10.7,9.2,1.707,10.92,9.39,8.16,7.212,6.525,5.337,0,0
"2018-01-10 20:29:00",838256,0,4.046,3.85,3.536,55.19,0,300.8,12.2,10.7,10.7,9.95,9.95,7.7,1.345,9.85,9.05,7.85,6.962,6.237,5.2,0,0
"2018-01-10 20:30:00",838257,0,3.835,3.716,3.348,56.92,0,293.7,10.7,9.95,8.45,7.7,6.95,5.45,0.792,8.47,7.662,6.45,5.637,4.937,3.987,0,0
"2018-01-10 20:31:00",838258,0,3.69,3.502,3.23,57.79,0,308.3,13.7,12.2,11.45,10.7,9.95,9.2,1.511,9.14,8.41,7.587,6.675,6.087,5.212,0,0
"2018-01-10 20:32:00",838259,0,4.076,3.85,3.589,52.65,0,299.9,14.45,13.7,12.95,12.2,10.7,8.45,1.464,11.91,10.73,9.3,8.21,7.275,5.987,0,0
"2018-01-10 20:33:00",838260,0,4.365,4.216,3.851,49.24,0,301.1,12.2,11.45,9.95,9.2,8.45,6.95,0.992,10.11,9.32,8.04,7.025,6.187,5.037,0,0
"2018-01-10 20:34:00",838261,0,4.14,4.026,3.705,51.25,0,297,15.2,13.7,12.2,12.2,12.2,10.7,1.676,10.71,9.66,8.16,7.137,6.312,5.225,0,0
"2018-01-10 20:35:00",838262,0,4.147,4.045,3.737,50.71,0,305.3,15.2,14.45,12.95,11.45,11.45,9.95,1.657,10.65,9.84,8.82,7.787,6.962,5.962,0,0
"2018-01-10 20:36:00",838263,0,3.976,3.906,3.571,52.13,0,305.5,10.7,9.95,9.2,6.95,7.7,6.2,0.831,8.99,7.912,6.737,5.837,5.3,4.437,0,0
"2018-01-10 20:37:00",838264,0,3.927,3.765,3.442,52.67,0,295.4,9.95,9.2,7.7,6.95,6.2,4.7,0.635,8.14,7.162,6.112,5.325,4.687,3.775,0,0
"2018-01-10 20:38:00",838265,0,3.914,3.825,3.485,52.34,0,299.7,10.7,9.2,9.2,7.7,6.95,5.45,0.871,7.9,7.125,6.225,5.587,5.075,4.163,0,0
"2018-01-10 20:39:00",838266,0,3.745,3.636,3.294,53.71,0,295.5,10.7,9.95,8.45,6.95,6.2,5.45,0.816,8.37,7,5.85,5.137,4.562,3.713,0,0
"2018-01-10 20:40:00",838267,0,3.719,3.536,3.243,54.02,0,295.5,12.2,10.7,9.2,8.45,7.7,7.7,0.921,9.3,8.21,7.2,6.45,5.75,4.737,0,0
"2018-01-10 20:41:00",838268,0,3.692,3.604,3.236,53.41,0,298,9.95,8.45,7.7,7.7,6.95,6.2,0.95,7.662,6.85,6.062,5.487,4.987,4.075,0,0
"2018-01-10 20:42:00",838269,0,3.521,3.364,3.066,55.06,0,299,10.7,11.45,10.7,9.2,7.7,6.95,1.074,8.25,7.5,6.562,5.712,5.062,4.025,0,0
"2018-01-10 20:43:00",838270,0,3.78,3.576,3.326,51.7,0,305.4,12.2,11.45,9.95,9.2,9.2,8.45,0.907,9.85,8.94,7.687,6.775,6.15,5.275,0,0
"2018-01-10 20:44:00",838271,0,3.836,3.682,3.351,51.12,0,298.4,12.2,10.7,9.95,9.2,8.45,7.7,1.051,8.75,7.55,6.65,5.875,5.25,4.287,0,0
"2018-01-10 20:45:00",838272,0,3.825,3.673,3.33,51.23,0,294.4,10.7,10.7,9.95,9.2,8.45,6.95,1.564,7.9,6.937,6.025,5.337,4.8,3.85,0,0
"2018-01-10 20:46:00",838273,0,3.622,3.435,3.151,52.92,0,293.1,9.95,9.2,8.45,7.7,6.2,5.45,0.899,7.225,6.637,6.125,5.45,4.787,3.875,0,0
"2018-01-10 20:47:00",838274,0,3.748,3.646,3.338,50.72,0,299,9.2,8.45,7.7,6.95,6.95,5.45,0.967,7.4,6.625,5.737,5.175,4.65,3.887,0,0
"2018-01-10 20:48:00",838275,0,3.718,3.6,3.277,51.27,0,299.2,9.95,9.2,8.45,8.45,6.95,5.45,0.973,7.787,6.875,6.05,5.362,4.8,3.875,0,0
"2018-01-10 20:49:00",838276,0,3.727,3.591,3.28,51.22,0,296.9,9.95,9.2,8.45,7.7,6.95,6.2,1.123,7.562,6.912,5.975,5.312,4.762,3.9,0,0
"2018-01-10 20:50:00",838277,-1,3.866,3.66,3.347,49.86,0,302.3,12.95,11.45,9.95,9.2,8.45,7.7,1.238,9.61,8.84,7.812,6.875,6.05,5.087,0,0
"2018-01-10 20:51:00",838278,-1,3.791,3.758,3.398,49.67,0,298.2,9.2,9.2,9.2,8.45,7.7,6.2,1.065,7.55,7.15,6.287,5.55,4.937,3.9,0,0
"2018-01-10 20:52:00",838279,-1,3.766,3.602,3.278,50.27,0,305,11.45,9.95,9.95,8.45,8.45,6.95,1.186,8.09,7.387,6.212,5.5,4.975,4.125,0,0
"2018-01-10 20:53:00",838280,-1,3.898,3.757,3.425,48.33,0,304.5,12.95,12.2,11.45,11.45,9.2,8.45,1.477,9.67,8.6,7.312,6.35,5.675,4.8,0,0
"2018-01-10 20:54:00",838281,-1,3.974,3.795,3.512,47.74,0,309.1,12.95,11.45,9.95,9.2,8.45,6.95,0.924,10.17,9.27,8.26,7.45,6.562,5.525,0,0
"2018-01-10 20:55:00",838282,-1,3.933,3.812,3.487,47.94,0,305.8,12.2,10.7,8.45,8.45,7.7,6.2,0.978,8.75,7.562,6.6,6,5.475,4.737,0,0
"2018-01-10 20:56:00",838283,-1,3.791,3.612,3.331,49.27,0,308.7,12.2,11.45,10.7,9.95,9.95,8.45,1.478,9.16,8,7.112,6.4,5.837,4.812,0,0
"2018-01-10 20:57:00",838284,-1,3.933,3.77,3.469,47.43,0,310.2,13.7,12.95,12.95,12.2,10.7,9.95,1.468,9.96,9.05,8.04,7.137,6.475,5.5,0,0
"2018-01-10 20:58:00",838285,-1,3.935,3.833,3.499,47.17,0,310.4,11.45,10.7,9.2,9.2,8.45,6.95,0.982,9.84,8.85,7.587,6.775,6.237,5.412,0,0
"2018-01-10 20:59:00",838286,-1,3.966,3.807,3.507,47.03,0,308.2,13.7,12.2,11.45,11.45,9.2,7.7,1.087,10.99,9.8,8.55,7.675,6.95,5.9,0,0
"2018-01-10 21:00:00",838287,-1,3.956,3.85,3.552,46.74,0,316.1,13.7,12.2,11.45,9.95,9.2,8.45,1.241,10.45,9.5,8.31,7.525,6.825,5.862,0,0
"2018-01-10 21:01:00",838288,-1,3.908,3.806,3.502,47.13,0,312.5,12.2,11.45,10.7,9.95,9.2,7.7,0.963,9.84,8.95,7.95,7.262,6.537,5.65,0,0
"2018-01-10 21:02:00",838289,-1,3.839,3.725,3.429,47.84,0,310.5,11.45,9.95,9.2,8.45,8.45,6.2,0.972,9.19,8.21,7.087,6.2,5.625,4.787,0,0
"2018-01-10 21:03:00",838290,-1,3.723,3.624,3.337,48.54,0,306.9,14.45,13.7,11.45,10.7,9.95,9.2,1.562,10.3,9.34,8.06,7.275,6.662,5.675,0,0
"2018-01-10 21:04:00",838291,-1,3.884,3.69,3.4,47.55,0,311.6,14.45,12.95,12.2,12.2,10.7,9.95,1.54,11.31,10.15,8.77,7.825,7.05,6.012,0,0
"2018-01-10 21:05:00",838292,-1,4.126,3.993,3.688,45.08,0,315.4,13.7,12.2,10.7,9.95,8.45,7.7,0.823,11.14,10.06,8.91,8.05,7.162,6.162,0,0
"2018-01-10 21:06:00",838293,-1,3.851,3.815,3.463,47.28,0,318.8,10.7,10.7,9.95,8.45,6.95,6.95,0.913,8.19,7.3,6.412,5.575,5.062,4.362,0,0
"2018-01-10 21:07:00",838294,-1,3.556,3.44,3.132,50.15,0,316.6,11.45,9.95,8.45,6.95,6.95,6.2,0.847,8.15,7.075,6.112,5.45,4.925,4.275,0,0
"2018-01-10 21:08:00",838295,-1,3.605,3.39,3.098,49.79,0,316.4,11.45,10.7,10.7,9.2,8.45,7.7,1.084,10,9.09,7.887,6.912,6.387,5.725,0,0
"2018-01-10 21:09:00",838296,-1,3.646,3.493,3.122,49.06,0,318.9,11.45,10.7,8.45,7.7,6.95,6.2,0.75,8.54,7.8,6.662,5.725,5.175,4.4,0,0
"2018-01-10 21:10:00",838297,0,3.487,3.402,3.048,49.93,0,316.2,9.95,9.95,9.2,8.45,7.7,6.95,0.972,7.975,7.475,6.75,6.1,5.625,4.787,0,0
"2018-01-10 21:11:00",838298,0,3.364,3.261,2.947,51.02,0,317.1,10.7,9.95,9.2,7.7,6.95,6.2,1.015,7.937,7.312,6.262,5.425,4.975,4.175,0,0
"2018-01-10 21:12:00",838299,0,3.379,3.23,2.909,50.98,0,317.7,12.2,12.2,9.95,9.95,9.2,7.7,1.469,8.96,7.787,6.837,6.087,5.537,4.812,0,0
"2018-01-10 21:13:00",838300,0,3.486,3.305,2.975,50.16,0,317.6,10.7,9.95,10.7,9.95,7.7,6.95,0.95,8.81,8.08,6.875,5.912,5.362,4.6,0,0
"2018-01-10 21:14:00",838301,0,3.427,3.306,2.964,50.39,0,315,9.95,9.95,9.2,8.45,8.45,6.95,0.935,8.5,7.725,7.037,6.325,5.7,4.95,0,0
"2018-01-10 21:15:00",838302,0,3.381,3.261,2.934,50.69,0,314,9.95,9.2,8.45,7.7,6.95,6.2,0.726,8.34,7.612,6.55,5.737,5.162,4.412,0,0
"2018-01-10 21:16:00",838303,0,3.416,3.215,2.856,50.96,0,310.9,10.7,9.95,8.45,7.7,7.7,6.2,1.038,8.6,7.5,6.25,5.512,5.112,4.412,0,0
"2018-01-10 21:17:00",838304,0,3.432,3.255,2.897,50.58,0,312.4,9.95,9.2,8.45,7.7,7.7,6.95,1.091,8.62,7.637,6.675,6.087,5.587,4.787,0,0
"2018-01-10 21:18:00",838305,0,3.428,3.221,2.889,50.88,0,312.7,9.2,9.2,7.7,7.7,6.95,5.45,0.865,7.925,7.062,5.912,5.175,4.75,4.075,0,0
"2018-01-10 21:19:00",838306,0,3.374,3.16,2.839,51.25,0,310.7,10.7,9.2,8.45,6.95,6.2,5.45,0.78,8.49,7.112,6.062,5.325,4.662,4.012,0,0
"2018-01-10 21:20:00",838307,0,3.394,3.192,2.87,50.85,0,305.9,9.95,8.45,8.45,7.7,6.95,5.45,0.838,8.02,7.237,6.2,5.412,4.837,4.125,0,0
"2018-01-10 21:21:00",838308,0,3.336,3.207,2.905,50.77,0,306.8,9.2,9.2,8.45,7.7,7.7,6.95,0.785,7.662,7.262,6.65,5.85,5.337,4.625,0,0
"2018-01-10 21:22:00",838309,0,3.33,3.206,2.92,50.9,0,302,11.45,9.95,8.45,8.45,7.7,6.2,0.959,8.12,6.925,6.087,5.425,4.912,3.9,0,0
"2018-01-10 21:23:00",838310,0,3.424,3.271,2.989,50.44,0,297.3,9.95,9.2,8.45,7.7,6.95,6.2,0.733,7.25,6.812,6.225,5.612,4.95,4.138,0,0
"2018-01-10 21:24:00",838311,0,3.332,3.224,2.954,50.73,0,301.1,10.7,9.2,9.2,7.7,6.95,5.45,0.913,7.662,6.875,5.95,5.287,4.8,3.937,0,0
"2018-01-10 21:25:00",838312,0,3.254,3.11,2.831,51.72,0,304.5,9.2,8.45,7.7,6.95,6.2,6.2,0.932,7.562,6.587,5.775,5.012,4.475,3.725,0,0
"2018-01-10 21:26:00",838313,0,3.29,3.185,2.934,50.81,0,305.9,10.7,9.95,9.95,9.2,8.45,6.95,1.244,8.36,7.712,6.825,6.125,5.462,4.562,0,0
"2018-01-10 21:27:00",838314,0,3.475,3.32,3.083,49.67,0,302.9,12.2,11.45,9.95,8.45,8.45,7.7,0.952,9.19,8.26,7.337,6.75,6.137,5,0,0
"2018-01-10 21:28:00",838315,0,3.591,3.443,3.113,49.11,0,306.9,9.95,8.45,7.7,6.95,6.2,5.45,0.748,7.85,6.737,5.775,5.087,4.65,3.825,0,0
"2018-01-10 21:29:00",838316,0,3.459,3.328,3.001,50.01,0,307.1,9.95,9.2,7.7,7.7,6.95,6.95,1.001,7.862,6.9,5.762,5.212,4.687,3.887,0,0
"2018-01-10 21:30:00",838317,0,3.418,3.266,2.974,50.21,0,308,9.95,7.7,7.7,6.95,6.95,5.45,0.71,7.525,6.787,6.075,5.4,4.9,4.212,0,0
"2018-01-10 21:31:00",838318,0,3.391,3.239,2.904,50.57,0,307.9,9.2,9.2,7.7,6.95,5.45,4.7,0.684,7.525,6.587,5.5,4.725,4.225,3.588,0,0
"2018-01-10 21:32:00",838319,0,3.403,3.202,2.873,50.66,0,306.9,9.2,7.7,6.95,6.2,5.45,5.45,0.79,7.087,6.512,5.6,4.95,4.387,3.625,0,0
"2018-01-10 21:33:00",838320,0,3.379,3.211,2.877,50.46,0,304.1,9.95,9.2,9.2,8.45,6.95,6.2,1.31,7.775,7.012,6.05,5.387,4.837,3.85,0,0
"2018-01-10 21:34:00",838321,0,3.557,3.392,3.056,48.49,0,307.6,11.45,9.95,9.95,9.2,7.7,6.95,1.044,8.75,7.875,6.75,6.112,5.575,4.725,0,0
"2018-01-10 21:35:00",838322,0,3.548,3.414,3.057,48.68,0,304.5,9.2,9.2,7.7,6.95,6.2,5.45,0.781,7.875,6.7,5.5,4.8,4.312,3.563,0,0
"2018-01-10 21:36:00",838323,0,3.452,3.299,2.962,49.61,0,301.7,9.95,7.7,6.95,6.2,6.2,5.45,0.703,7,6.05,5.287,4.712,4.275,3.55,0,0
"2018-01-10 21:37:00",838324,0,3.437,3.268,2.974,49.54,0,297.7,9.95,8.45,8.45,7.7,6.95,6.2,0.928,8.2,7.25,6.112,5.462,4.975,4.112,0,0
"2018-01-10 21:38:00",838325,0,3.507,3.335,3.015,48.86,0,298.5,9.95,9.2,7.7,6.95,6.2,5.45,0.821,8.08,7.362,5.987,5.337,4.675,3.725,0,0
"2018-01-10 21:39:00",838326,0,3.576,3.455,3.112,47.96,0,300.8,9.95,9.2,8.45,8.45,6.95,5.45,0.947,8.51,7.312,6.337,5.7,4.962,3.912,0,0
"2018-01-10 21:40:00",838327,0,3.531,3.353,3.042,48.8,0,300.7,12.95,10.7,9.95,9.2,9.2,7.7,1.243,8.16,7.2,6.187,5.6,5.025,4.163,0,0
"2018-01-10 21:41:00",838328,0,3.75,3.507,3.235,46.74,0,305,11.45,10.7,9.2,9.2,7.7,6.95,0.899,9.52,8.8,7.612,6.712,5.987,5.125,0,0
"2018-01-10 21:42:00",838329,0,3.522,3.484,3.098,48.11,0,295,8.45,7.7,6.95,6.2,6.2,4.7,0.859,6.45,5.825,4.9,4.287,3.775,2.875,0,0
"2018-01-10 21:43:00",838330,0,3.311,3.17,2.891,50.27,0,298.9,9.2,7.7,7.7,6.95,6.2,5.45,0.78,6.612,5.775,5.2,4.825,4.362,3.463,0,0
"2018-01-10 21:44:00",838331,0,3.299,3.066,2.785,50.64,0,296.8,9.95,8.45,8.45,8.45,7.7,5.45,1.292,7.525,6.537,5.75,5.162,4.537,3.687,0,0
"2018-01-10 21:45:00",838332,0,3.42,3.26,2.93,49.01,0,301.8,9.2,8.45,7.7,6.95,6.95,4.7,0.866,7.5,6.55,5.625,4.987,4.425,3.613,0,0
"2018-01-10 21:46:00",838333,0,3.491,3.257,2.937,48.8,0,300.3,9.2,9.2,7.7,6.95,6.2,5.45,0.739,8.09,7.25,6.187,5.5,4.912,3.937,0,0
"2018-01-10 21:47:00",838334,0,3.409,3.279,2.927,48.89,0,299.7,9.95,9.2,8.45,7.7,7.7,6.95,1.003,6.837,6.35,5.387,4.925,4.512,3.738,0,0
"2018-01-10 21:48:00",838335,0,3.385,3.246,2.928,49.03,0,297.6,9.95,9.2,9.2,8.45,7.7,6.95,1.08,7.7,7.1,6.137,5.525,4.825,3.887,0,0
"2018-01-10 21:49:00",838336,0,3.313,3.194,2.878,49.23,0,299.7,8.45,7.7,7.7,6.95,6.2,5.45,0.843,7.012,6.475,5.825,5.287,4.75,3.862,0,0
"2018-01-10 21:50:00",838337,-1,3.238,3.127,2.786,49.96,0,302.7,8.45,7.7,6.2,5.45,4.7,3.95,0.589,6.287,5.625,4.612,4.112,3.575,3.013,0,0
"2018-01-10 21:51:00",838338,-1,3.175,3.045,2.742,50.31,0,300.7,7.7,7.7,6.95,6.2,5.45,5.45,0.815,6.2,5.85,5.087,4.612,4.05,3.325,0,0
"2018-01-10 21:52:00",838339,-1,3.179,3.023,2.712,50.35,0,302,8.45,6.95,6.95,6.2,6.2,5.45,0.747,6.787,5.65,4.787,4.325,3.8,3.113,0,0
"2018-01-10 21:53:00",838340,-1,3.282,3.091,2.789,49.32,0,305.9,9.95,9.2,8.45,7.7,6.95,6.2,0.768,7.762,7.362,6.25,5.6,4.937,4.15,0,0
"2018-01-10 21:54:00",838341,-1,3.365,3.239,2.928,48.04,0,307.3,9.95,9.2,7.7,7.7,6.95,5.45,0.881,8.15,7.262,6.337,5.737,5.112,4.387,0,0
"2018-01-10 21:55:00",838342,-1,3.347,3.259,2.923,48.19,0,306.1,8.45,8.45,7.7,6.95,6.2,5.45,0.752,7.012,6.387,5.412,4.8,4.25,3.6,0,0
"2018-01-10 21:56:00",838343,-1,3.182,3.071,2.734,49.83,0,305.8,9.2,7.7,6.95,6.2,5.45,4.7,0.696,6.825,5.85,5.075,4.625,4.15,3.388,0,0
"2018-01-10 21:57:00",838344,-1,3.132,2.957,2.642,50.56,0,307.7,8.45,6.95,6.2,6.2,5.45,4.7,0.683,6.712,6,5.075,4.612,4.15,3.525,0,0
"2018-01-10 21:58:00",838345,-1,3.16,2.968,2.686,50.05,0,309.8,9.95,9.2,7.7,7.7,6.95,5.45,0.984,7.637,6.812,5.937,5.362,4.887,4,0,0
"2018-01-10 21:59:00",838346,-1,3.4,3.206,2.914,48.08,0,311.9,10.7,9.95,9.2,8.45,6.95,6.2,1.035,8.37,7.437,6.537,5.887,5.237,4.412,0,0
"2018-01-10 22:00:00",838347,-1,3.358,3.155,2.8,49.01,0,311.3,9.2,7.7,6.2,6.2,5.45,4.7,0.675,6.687,5.6,4.612,4.225,3.725,3.225,0,0
"2018-01-10 22:01:00",838348,-1,3.207,3.028,2.699,49.92,0,309.9,7.7,7.7,6.95,6.95,6.2,5.45,0.85,6.575,5.887,5,4.412,3.937,3.225,0,0
"2018-01-10 22:02:00",838349,-1,3.174,2.975,2.67,49.91,0,311.6,8.45,8.45,8.45,7.7,6.95,6.2,0.913,6.975,6.362,5.575,5.125,4.662,3.787,0,0
"2018-01-10 22:03:00",838350,-1,3.249,3.066,2.738,49.13,0,309,9.2,9.2,8.45,8.45,6.95,6.2,1.001,7.85,7.15,6.287,5.65,5.037,4.263,0,0
"2018-01-10 22:04:00",838351,-1,3.232,3.147,2.789,48.71,0,308.9,7.7,7.7,7.7,6.2,5.45,5.45,0.837,6.462,5.8,5.087,4.6,4.125,3.563,0,0
"2018-01-10 22:05:00",838352,-1,3.098,2.966,2.625,50.2,0,309.2,8.45,7.7,6.95,5.45,5.45,4.7,0.663,6.4,5.55,4.525,4.05,3.6,3.013,0,0
"2018-01-10 22:06:00",838353,-1,3.197,3.027,2.701,49.3,0,311.1,8.45,7.7,7.7,6.95,6.2,5.45,0.89,6.787,6.2,5.375,4.812,4.263,3.438,0,0
"2018-01-10 22:07:00",838354,-1,3.133,2.952,2.576,50.07,0,311.9,7.7,6.95,6.2,6.2,6.2,5.45,1.01,6.525,5.475,4.587,4.062,3.625,3.063,0,0
"2018-01-10 22:08:00",838355,-1,3.094,2.921,2.537,50.21,0,310.6,6.95,6.95,5.45,4.7,4.7,3.95,0.509,5.925,5.287,4.3,3.75,3.313,2.725,0,0
"2018-01-10 22:09:00",838356,-1,2.954,2.798,2.387,51.36,0,310.1,6.95,6.2,4.7,4.7,3.95,3.95,0.463,5.675,4.8,3.7,3.35,2.863,2.4,0,0
"2018-01-10 22:10:00",838357,0,2.916,2.712,2.333,51.64,0,307.4,6.95,6.2,6.2,4.7,4.7,3.95,0.573,5.712,5.037,4.163,3.65,3.188,2.638,0,0
"2018-01-10 22:11:00",838358,0,2.878,2.713,2.335,51.7,0,310,6.95,6.2,5.45,5.45,4.7,3.95,0.713,5.712,5.05,4.163,3.887,3.363,2.663,0,0
"2018-01-10 22:12:00",838359,0,2.975,2.738,2.408,51.05,0,307.9,8.45,7.7,6.95,6.2,6.2,5.45,0.81,6.925,6.3,5.537,5.012,4.425,3.675,0,0
"2018-01-10 22:13:00",838360,0,3.029,2.882,2.533,50.15,0,309.4,6.95,6.95,6.2,5.45,4.7,4.7,0.609,6.3,5.725,4.912,4.337,3.8,3.2,0,0
"2018-01-10 22:14:00",838361,0,2.88,2.754,2.385,51.42,0,306.8,7.7,6.95,5.45,5.45,4.7,3.95,0.538,5.862,4.937,4.187,3.7,3.238,2.738,0,0
"2018-01-10 22:15:00",838362,0,2.865,2.666,2.344,51.64,0,305.8,7.7,6.95,6.2,5.45,5.45,4.7,0.566,6.425,5.65,4.8,4.387,3.863,3.163,0,0
"2018-01-10 22:16:00",838363,0,2.906,2.729,2.417,51.03,0,307,7.7,7.7,6.95,6.2,5.45,4.7,0.76,6.287,5.675,4.862,4.425,4.062,3.5,0,0
"2018-01-10 22:17:00",838364,0,2.898,2.751,2.419,50.91,0,305.7,6.95,6.95,6.2,5.45,5.45,3.95,0.635,5.875,5.35,4.612,4.138,3.563,2.95,0,0
"2018-01-10 22:18:00",838365,0,2.845,2.722,2.4,50.85,0,308.7,8.45,7.7,6.95,6.95,6.2,4.7,0.72,6.775,6.212,5.337,4.937,4.512,3.825,0,0
"2018-01-10 22:19:00",838366,0,2.974,2.809,2.465,50.16,0,308.5,9.2,7.7,6.95,6.2,6.2,4.7,0.705,7.387,6.337,5.412,4.837,4.325,3.625,0,0
"2018-01-10 22:20:00",838367,0,3,2.835,2.473,50.06,0,310.4,9.95,9.2,8.45,7.7,6.95,6.2,1.065,7.212,6.212,5.237,4.75,4.187,3.712,0,0
"2018-01-10 22:21:00",838368,0,3.152,2.954,2.661,48.58,0,310.4,9.95,9.2,8.45,7.7,6.95,6.95,0.987,8.55,7.962,6.937,6.15,5.45,4.537,0,0
"2018-01-10 22:22:00",838369,0,3.262,3.111,2.803,47.44,0,310.9,9.2,9.2,8.45,7.7,6.95,6.2,0.834,7.925,7.5,6.65,5.912,5.287,4.387,0,0
"2018-01-10 22:23:00",838370,0,3.27,3.135,2.821,47.34,0,313.3,9.95,8.45,8.45,7.7,6.95,6.95,0.965,7.387,6.7,5.887,5.337,4.775,4.15,0,0
"2018-01-10 22:24:00",838371,0,3.259,3.13,2.782,47.64,0,319.5,8.45,7.7,6.95,6.2,6.2,5.45,0.768,6.862,6.312,5.475,4.812,4.287,3.713,0,0
"2018-01-10 22:25:00",838372,0,3.202,3.024,2.677,48.24,0,315.6,7.7,7.7,6.95,6.95,6.2,5.45,0.71,6.762,6.237,5.437,4.675,4.15,3.538,0,0
"2018-01-10 22:26:00",838373,0,3.154,3.01,2.646,48.35,0,321.9,7.7,6.95,6.2,5.45,5.45,4.7,0.712,6.437,5.85,5.05,4.437,3.95,3.538,0,0
"2018-01-10 22:27:00",838374,0,3.1,2.967,2.591,48.77,0,323.7,7.7,6.95,6.95,6.2,5.45,4.7,0.739,5.875,5.4,4.875,4.287,3.862,3.375,0,0
"2018-01-10 22:28:00",838375,0,3.077,2.893,2.551,49,0,323.8,7.7,7.7,6.2,5.45,5.45,4.7,0.617,6.287,5.925,5.125,4.637,4.175,3.775,0,0
"2018-01-10 22:29:00",838376,0,3.099,2.935,2.566,48.75,0,324.6,8.45,6.95,5.45,5.45,4.7,4.7,0.672,6.187,5.425,4.537,4,3.663,3.15,0,0
"2018-01-10 22:30:00",838377,0,3.17,2.986,2.651,48.09,0,322.9,8.45,7.7,7.7,6.95,6.2,6.2,0.84,7.15,6.462,5.737,5.037,4.512,3.937,0,0
"2018-01-10 22:31:00",838378,0,3.208,3.039,2.703,47.66,0,312.2,9.2,7.7,6.95,6.2,6.2,5.45,0.818,6.912,6.187,5.5,5.012,4.45,3.775,0,0
"2018-01-10 22:32:00",838379,0,3.103,2.994,2.652,48.2,0,314.9,7.7,6.95,6.2,6.2,5.45,5.45,0.69,6.05,5.5,4.85,4.35,3.912,3.4,0,0
"2018-01-10 22:33:00",838380,0,2.977,2.856,2.476,49.35,0,312.4,6.95,6.2,5.45,4.7,3.95,3.95,0.43,5.637,4.875,4.125,3.688,3.25,2.638,0,0
"2018-01-10 22:34:00",838381,0,2.955,2.796,2.437,49.59,0,313.8,7.7,6.95,6.2,5.45,5.45,4.7,0.776,6.037,5.412,4.65,4.212,3.788,3.063,0,0
"2018-01-10 22:35:00",838382,0,3.013,2.823,2.477,48.92,0,313,9.2,8.45,8.45,7.7,6.2,5.45,0.864,7.175,6.55,5.662,5.075,4.587,3.862,0,0
"2018-01-10 22:36:00",838383,0,3.104,2.932,2.555,48.25,0,307,9.2,7.7,6.95,6.95,6.2,6.2,0.755,7.2,6.475,5.6,5.025,4.525,3.837,0,0
"2018-01-10 22:37:00",838384,0,3.118,2.932,2.566,48.31,0,303.9,8.45,7.7,7.7,6.95,6.2,4.7,0.761,6.625,5.775,4.962,4.387,3.9,3.2,0,0
"2018-01-10 22:38:00",838385,0,2.985,2.839,2.492,49.18,0,303.6,7.7,6.2,6.2,6.2,4.7,4.7,0.639,6.1,5.337,4.65,4.237,3.8,3.113,0,0
"2018-01-10 22:39:00",838386,0,2.862,2.717,2.38,50.07,0,299.9,8.45,6.2,5.45,4.7,4.7,3.95,0.527,5.737,5.075,4.287,3.85,3.463,2.85,0,0
"2018-01-10 22:40:00",838387,0,2.87,2.675,2.337,50.11,0,299.8,8.45,7.7,6.2,6.2,6.2,4.7,0.84,6.425,5.625,4.7,4.225,3.762,3.013,0,0
"2018-01-10 22:41:00",838388,0,2.877,2.703,2.381,49.74,0,297.7,8.45,8.45,7.7,6.95,6.2,5.45,0.891,6.587,6.162,5.475,4.887,4.375,3.575,0,0
"2018-01-10 22:42:00",838389,0,2.855,2.695,2.375,49.96,0,296.5,8.45,7.7,6.95,6.2,5.45,5.45,0.979,6.512,5.512,4.637,4.263,3.825,3.075,0,0
"2018-01-10 22:43:00",838390,0,2.852,2.625,2.334,50.31,0,293.6,8.45,7.7,6.95,6.2,5.45,4.7,0.768,6.737,6.05,5.262,4.775,4.287,3.35,0,0
"2018-01-10 22:44:00",838391,0,2.795,2.599,2.223,50.71,0,290,6.95,6.2,5.45,4.7,4.7,3.95,0.484,5.887,5.137,4.375,3.85,3.338,2.725,0,0
"2018-01-10 22:45:00",838392,0,2.598,2.363,2.006,52.51,0,288.9,7.7,6.2,5.45,5.45,4.7,3.95,0.647,5.912,5,4.087,3.7,3.263,2.588,0,0
"2018-01-10 22:46:00",838393,0,2.523,2.227,1.891,53.28,0,287.8,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.8,5.037,4.337,3.862,3.363,2.75,0,0
"2018-01-10 22:47:00",838394,0,2.537,2.246,1.905,52.98,0,287.8,6.95,6.2,5.45,5.45,4.7,3.95,0.599,5.837,5.025,4.062,3.638,3.075,2.463,0,0
"2018-01-10 22:48:00",838395,0,2.465,2.205,1.837,53.23,0,288.6,7.7,6.2,5.45,4.7,4.7,3.95,0.615,5.65,4.875,4,3.525,3.075,2.45,0,0
"2018-01-10 22:49:00",838396,0,2.481,2.172,1.812,53.25,0,288.9,6.95,6.2,6.2,5.45,4.7,3.95,0.735,5.9,5.125,4.175,3.812,3.313,2.725,0,0
"2018-01-10 22:50:00",838397,-1,2.674,2.323,1.981,51.76,0,295.6,8.45,6.95,6.95,6.2,5.45,4.7,0.772,6.95,5.937,5,4.487,4.062,3.313,0,0
"2018-01-10 22:51:00",838398,-1,2.818,2.558,2.15,50.35,0,288.2,6.95,6.95,6.2,5.45,4.7,4.7,0.582,5.75,5.025,4.425,3.975,3.488,2.75,0,0
"2018-01-10 22:52:00",838399,-1,2.696,2.398,2.015,51.63,0,287.3,6.2,5.45,5.45,4.7,3.95,3.95,0.603,5.675,4.675,3.888,3.475,3.025,2.438,0,0
"2018-01-10 22:53:00",838400,-1,2.618,2.257,1.894,52.44,0,286.5,6.95,6.2,6.2,5.45,4.7,3.95,0.771,5.737,4.912,4.138,3.7,3.275,2.763,0,0
"2018-01-10 22:54:00",838401,-1,2.609,2.291,1.923,52.02,0,286.8,7.7,6.95,5.45,5.45,4.7,3.95,0.698,5.95,5.187,4.2,3.638,3.2,2.563,0,0
"2018-01-10 22:55:00",838402,-1,2.639,2.366,1.984,51.4,0,294.5,8.45,8.45,6.2,5.45,4.7,4.7,0.686,6.112,5.437,4.512,4.012,3.488,2.838,0,0
"2018-01-10 22:56:00",838403,-1,2.712,2.483,2.132,50.25,0,289,6.95,6.95,6.2,6.2,5.45,4.7,0.772,6.3,5.65,5.075,4.587,4.062,3.313,0,0
"2018-01-10 22:57:00",838404,-1,2.589,2.395,2.007,51.22,0,288.5,6.95,6.2,4.7,4.7,3.95,3.2,0.484,5.95,5.012,4.05,3.55,3.063,2.475,0,0
"2018-01-10 22:58:00",838405,-1,2.567,2.249,1.898,52.03,0,294.3,8.45,6.95,6.95,6.2,5.45,4.7,0.921,6.6,5.587,4.662,4.187,3.65,2.863,0,0
"2018-01-10 22:59:00",838406,-1,2.672,2.37,2.043,50.84,0,294,7.7,6.95,6.2,6.2,5.45,4.7,0.649,6.487,5.85,4.95,4.412,3.85,3.038,0,0
"2018-01-10 23:00:00",838407,-1,2.658,2.411,2.054,50.74,0,292.9,7.7,6.95,5.45,5.45,4.7,3.95,0.607,6.575,5.65,4.437,3.975,3.388,2.813,0,0
"2018-01-10 23:01:00",838408,-1,2.676,2.421,2.072,50.55,0,297,7.7,6.95,6.2,6.2,5.45,4.7,0.635,6.387,5.437,4.487,3.987,3.438,2.713,0,0
"2018-01-10 23:02:00",838409,-1,2.594,2.35,1.953,51.28,0,297.6,6.95,6.2,5.45,4.7,4.7,3.95,0.623,5.987,4.85,3.9,3.5,3.125,2.488,0,0
"2018-01-10 23:03:00",838410,-1,2.615,2.282,1.914,51.52,0,290.4,7.7,6.2,5.45,5.45,4.7,3.95,0.635,6.412,5.487,4.6,4.1,3.588,2.738,0,0
"2018-01-10 23:04:00",838411,-1,2.702,2.348,1.942,51.11,0,292,7.7,6.2,5.45,4.7,4.7,3.95,0.602,5.7,4.837,4.15,3.875,3.425,2.775,0,0
"2018-01-10 23:05:00",838412,-1,2.593,2.273,1.892,51.44,0,292.1,6.2,6.2,5.45,4.7,4.7,3.95,0.549,5.487,4.9,4.2,3.8,3.363,2.663,0,0
"2018-01-10 23:06:00",838413,-1,2.544,2.322,1.929,51.09,0,298.3,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.45,4.837,4.125,3.8,3.413,2.688,0,0
"2018-01-10 23:07:00",838414,-1,2.716,2.432,2.101,49.64,0,306.8,8.45,8.45,7.7,6.95,5.45,5.45,0.792,6.412,5.837,5.225,4.7,4.05,3.3,0,0
"2018-01-10 23:08:00",838415,-1,2.747,2.626,2.221,48.72,0,296.6,7.7,6.2,5.45,4.7,4.7,3.95,0.587,5.325,4.687,3.825,3.425,3.025,2.488,0,0
"2018-01-10 23:09:00",838416,-1,2.735,2.476,2.082,49.62,0,299.9,6.95,6.2,5.45,5.45,4.7,3.2,0.656,5.75,5.025,4.138,3.65,3.175,2.588,0,0
"2018-01-10 23:10:00",838417,0,2.824,2.54,2.148,49.02,0,296.7,9.2,8.45,6.2,5.45,4.7,4.7,0.618,6.6,5.637,4.725,4.15,3.525,2.838,0,0
"2018-01-10 23:11:00",838418,0,3.112,2.843,2.471,46.32,0,299.1,10.7,9.95,9.2,8.45,7.7,6.95,1.038,7.875,7.337,6.312,5.725,5.075,4.087,0,0
"2018-01-10 23:12:00",838419,0,3.121,2.9,2.505,46.35,0,308.4,8.45,7.7,6.95,6.95,6.2,5.45,0.788,7.137,6.087,5.087,4.562,4.163,3.575,0,0
"2018-01-10 23:13:00",838420,0,3.172,2.936,2.586,45.82,0,316.2,8.45,8.45,7.7,6.95,6.95,6.2,0.785,7.1,6.687,6.025,5.475,4.962,4.175,0,0
"2018-01-10 23:14:00",838421,0,3.18,2.998,2.695,45.39,0,304.6,8.45,8.45,7.7,6.95,6.2,5.45,0.723,7.575,6.875,6.087,5.362,4.75,3.962,0,0
"2018-01-10 23:15:00",838422,0,3.327,3.09,2.754,44.74,0,298.7,8.45,7.7,6.95,6.95,6.2,5.45,0.849,7.437,6.375,5.512,4.95,4.3,3.563,0,0
"2018-01-10 23:16:00",838423,0,3.254,3.062,2.717,44.97,0,300.8,8.45,7.7,6.95,6.2,5.45,4.7,0.735,6.562,5.862,5,4.512,4.062,3.3,0,0
"2018-01-10 23:17:00",838424,0,3.23,2.986,2.653,45.36,0,300.2,7.7,7.7,6.95,5.45,5.45,4.7,0.672,6.775,6,5.175,4.65,4.163,3.263,0,0
"2018-01-10 23:18:00",838425,0,3.019,2.927,2.572,46.05,0,307.5,6.95,6.2,5.45,5.45,4.7,3.95,0.61,5.287,5.025,4.375,3.987,3.463,2.813,0,0
"2018-01-10 23:19:00",838426,0,3.015,2.845,2.523,46.23,0,304.9,8.45,7.7,6.95,6.95,6.2,5.45,0.84,7.312,6.362,5.612,4.987,4.45,3.725,0,0
"2018-01-10 23:20:00",838427,0,3.095,2.89,2.52,46.05,0,304.8,8.45,7.7,6.95,6.2,5.45,4.7,0.802,6.525,5.625,4.6,4.112,3.638,2.938,0,0
"2018-01-10 23:21:00",838428,0,2.953,2.762,2.404,47.14,0,305.7,7.7,6.95,6.2,5.45,4.7,4.7,0.634,5.887,4.962,4.437,4.138,3.613,2.988,0,0
"2018-01-10 23:22:00",838429,0,2.998,2.764,2.435,46.66,0,311.1,8.45,7.7,6.2,5.45,4.7,3.95,0.627,6.137,5.525,4.625,4.087,3.675,3.138,0,0
"2018-01-10 23:23:00",838430,0,2.939,2.739,2.371,47.09,0,308,6.95,6.2,5.45,4.7,4.7,3.95,0.609,5.387,4.612,3.875,3.463,3.05,2.463,0,0
"2018-01-10 23:24:00",838431,0,3.027,2.713,2.397,46.75,0,312.3,8.45,7.7,6.95,6.2,5.45,5.45,0.873,6.087,5.212,4.675,4.212,3.7,3.063,0,0
"2018-01-10 23:25:00",838432,0,2.948,2.75,2.388,46.85,0,312.5,6.2,5.45,5.45,5.45,4.7,3.95,0.625,5.075,4.475,3.95,3.563,3.15,2.613,0,0
"2018-01-10 23:26:00",838433,0,2.857,2.674,2.338,47.32,0,310.6,6.95,5.45,4.7,4.7,3.95,3.95,0.573,5.237,4.337,3.65,3.213,2.963,2.4,0,0
"2018-01-10 23:27:00",838434,0,2.811,2.614,2.259,47.65,0,305.2,6.2,5.45,4.7,3.95,3.95,3.2,0.596,5.087,4.387,3.713,3.213,2.925,2.413,0,0
"2018-01-10 23:28:00",838435,0,2.784,2.583,2.211,47.8,0,307.1,5.45,4.7,4.7,3.95,3.95,3.2,0.571,4.387,3.9,3.4,3.05,2.625,2.163,0,0
"2018-01-10 23:29:00",838436,0,2.789,2.616,2.27,47.3,0,296.6,7.7,7.7,6.95,6.95,6.2,5.45,0.93,5.8,5.287,4.687,4.212,3.663,2.888,0,0
"2018-01-10 23:30:00",838437,0,2.812,2.666,2.307,47.22,0,297.8,7.7,6.2,5.45,4.7,3.95,3.95,0.743,5.1,4.225,3.587,3.163,2.788,2.225,0,0
"2018-01-10 23:31:00",838438,0,2.906,2.625,2.279,47.21,0,306.4,7.7,6.2,6.2,6.2,5.45,4.7,0.762,5.9,4.975,4.387,3.725,3.175,2.588,0,0
"2018-01-10 23:32:00",838439,0,2.982,2.729,2.309,46.46,0,303.6,6.95,5.45,5.45,4.7,3.95,3.95,0.655,5.287,4.662,3.925,3.538,3.15,2.613,0,0
"2018-01-10 23:33:00",838440,0,2.903,2.722,2.294,46.64,0,300.9,6.2,5.45,4.7,4.7,3.95,3.95,0.662,4.95,4.3,3.65,3.2,2.775,2.275,0,0
"2018-01-10 23:34:00",838441,0,2.962,2.735,2.346,46.26,0,298.2,11.45,8.45,8.45,8.45,7.7,7.7,1.278,6.762,6.012,5.125,4.512,4.075,3.338,0,0
"2018-01-10 23:35:00",838442,0,3.292,2.995,2.66,44.23,0,286.7,12.2,11.45,10.7,9.2,8.45,6.95,1.4,9.26,7.837,6.75,6.075,5.437,4.437,0,0
"2018-01-10 23:36:00",838443,0,3.524,3.399,3.024,42.1,0,297.8,12.2,11.45,9.95,9.2,8.45,6.95,1.181,8.55,8.09,7.262,6.575,5.875,4.7,0,0
"2018-01-10 23:37:00",838444,0,3.516,3.338,3.061,42.22,0,304.6,12.2,10.7,9.95,9.2,7.7,6.95,1.03,8.67,7.825,6.937,6.375,5.637,4.737,0,0
"2018-01-10 23:38:00",838445,0,3.372,3.253,2.952,43.07,0,307.6,9.95,9.2,7.7,6.95,6.2,5.45,0.9,7.675,6.9,6.012,5.4,4.825,4.05,0,0
"2018-01-10 23:39:00",838446,0,3.267,3.133,2.837,43.83,0,303.4,11.45,9.95,9.2,9.2,8.45,6.95,1.355,8.62,7.787,6.712,6.05,5.4,4.5,0,0
"2018-01-10 23:40:00",838447,0,3.287,3.122,2.78,43.94,0,294.7,12.2,9.95,9.2,8.45,7.7,6.2,1.084,8.5,7.687,6.712,5.975,5.375,4.337,0,0
"2018-01-10 23:41:00",838448,0,3.325,3.193,2.874,43.25,0,294.8,12.2,11.45,9.2,7.7,6.95,6.2,0.761,9.32,8.35,7.137,6.362,5.65,4.662,0,0
"2018-01-10 23:42:00",838449,0,3.235,3.085,2.774,43.93,0,292,11.45,10.7,10.7,9.2,8.45,6.95,0.998,9.36,8.3,7.45,6.725,6.037,5.025,0,0
"2018-01-10 23:43:00",838450,0,3.196,3.008,2.668,44.48,0,292.2,10.7,9.95,9.2,8.45,6.95,5.45,0.768,8.44,7.6,6.675,5.85,5.1,4.038,0,0
"2018-01-10 23:44:00",838451,0,2.973,2.833,2.492,45.85,0,291.2,12.2,10.7,9.95,8.45,6.95,6.2,0.766,7.962,7.05,6.187,5.55,4.762,3.788,0,0
"2018-01-10 23:45:00",838452,0,3.034,2.872,2.558,45.18,0,292.2,10.7,9.95,9.95,9.2,8.45,6.2,1.146,9.21,8.19,7.05,6.375,5.537,4.35,0,0
"2018-01-10 23:46:00",838453,0,2.988,2.912,2.591,44.92,0,290.1,11.45,10.7,9.95,9.95,7.7,6.95,1.212,8.11,7.5,6.625,6.012,5.387,4.325,0,0
"2018-01-10 23:47:00",838454,0,2.639,2.614,2.314,47.26,0,290.9,9.2,8.45,6.95,6.2,6.2,5.45,0.744,6.762,6.325,5.45,4.9,4.312,3.488,0,0
"2018-01-10 23:48:00",838455,0,2.578,2.436,2.158,48.08,0,293,10.7,10.7,9.2,8.45,7.7,6.2,1.091,8.34,7.4,6.387,5.712,5.05,4.062,0,0
"2018-01-10 23:49:00",838456,0,2.435,2.358,2.05,48.91,0,292.9,9.95,9.2,8.45,7.7,6.2,5.45,1.001,7.25,6.725,5.787,5.137,4.562,3.7,0,0
"2018-01-10 23:50:00",838457,-1,2.38,2.272,2.016,49.13,0,292.3,12.2,11.45,9.95,9.2,7.7,6.95,1.338,8.17,7.687,6.562,5.787,5.037,4.275,0,0
"2018-01-10 23:51:00",838458,-1,2.524,2.446,2.127,47.91,0,290.9,10.7,9.95,9.2,8.45,7.7,6.95,0.944,9.07,8.31,7.35,6.437,5.587,4.662,0,0
"2018-01-10 23:52:00",838459,-1,2.406,2.328,1.998,48.9,0,289.3,11.45,10.7,9.95,9.2,7.7,6.95,1.132,8.09,7.075,6.3,5.575,4.925,4.038,0,0
"2018-01-10 23:53:00",838460,-1,2.358,2.216,1.949,49.57,0,292.9,10.7,9.2,8.45,7.7,6.95,6.2,0.78,8.3,7.437,6.512,5.85,5.037,4.038,0,0
"2018-01-10 23:54:00",838461,-1,2.511,2.316,2.057,48.66,0,296.4,11.45,10.7,9.95,9.95,8.45,7.7,1.13,8.65,7.812,6.812,6.112,5.362,4.475,0,0
"2018-01-10 23:55:00",838462,-1,2.654,2.52,2.223,47.41,0,295.1,12.2,10.7,10.7,9.2,8.45,6.95,0.978,9.66,8.75,7.8,6.987,6.175,5.037,0,0
"2018-01-10 23:56:00",838463,-1,2.81,2.687,2.432,46.01,0,294.7,12.95,11.45,10.7,9.95,9.95,8.45,1.331,9.36,8.81,7.95,7.287,6.537,5.375,0,0
"2018-01-10 23:57:00",838464,-1,2.638,2.579,2.285,47.01,0,293.3,13.7,10.7,9.2,8.45,7.7,6.2,1.038,9.14,8.06,7.1,6.312,5.35,4.325,0,0
"2018-01-10 23:58:00",838465,-1,2.733,2.64,2.381,46.29,0,295.1,13.7,12.2,11.45,11.45,9.95,8.45,1.503,8.86,8.56,7.562,6.912,6.212,5.05,0,0
"2018-01-10 23:59:00",838466,-1,2.46,2.418,2.118,48.12,0,294.3,9.2,8.45,7.7,6.95,6.2,5.45,0.842,7.4,6.662,5.862,5.225,4.587,3.762,0,0
"2018-01-11 00:00:00",838467,-1,2.416,2.282,2.047,48.79,0,290.8,11.45,10.7,9.95,8.45,7.7,6.2,1.054,8.75,7.925,6.962,6.275,5.512,4.475,0,0
"2018-01-11 00:01:00",838468,-1,2.406,2.309,2.057,48.69,0,291.5,11.45,9.2,9.2,8.45,7.7,6.95,1.288,8.54,7.812,6.962,6.237,5.487,4.45,0,0
"2018-01-11 00:02:00",838469,-1,2.715,2.451,2.231,47.61,0,300.6,12.95,11.45,9.95,9.95,9.2,8.45,1.367,9.8,8.77,7.437,6.637,5.95,5.075,0,0
"2018-01-11 00:03:00",838470,-1,2.815,2.724,2.408,46.03,0,291.6,12.2,11.45,9.95,9.2,8.45,6.95,1.205,9.4,8.41,7.262,6.425,5.687,4.562,0,0
"2018-01-11 00:04:00",838471,-1,2.655,2.52,2.224,47.43,0,291.7,10.7,9.95,8.45,7.7,8.45,6.95,1.022,8.36,7.35,6.487,5.775,5.2,4.237,0,0
"2018-01-11 00:05:00",838472,-1,2.47,2.315,2.049,48.63,0,291.6,9.2,9.2,9.2,9.2,6.95,6.2,0.825,8,7.312,6.5,5.725,5.012,4.138,0,0
"2018-01-11 00:06:00",838473,-1,2.649,2.445,2.202,47.7,0,296.6,12.95,12.2,11.45,10.7,9.2,8.45,1.124,10.79,9.71,8.37,7.675,6.625,5.525,0,0
"2018-01-11 00:07:00",838474,-1,2.872,2.714,2.407,46.43,0,294.9,12.2,12.95,11.45,10.7,9.2,6.95,1.12,10.29,9.09,7.775,7,6.15,5.15,0,0
"2018-01-11 00:08:00",838475,-1,2.975,2.8,2.522,45.8,0,299.2,11.45,11.45,10.7,9.2,8.45,7.7,1.292,9.5,8.8,7.6,6.887,6.175,5.162,0,0
"2018-01-11 00:09:00",838476,-1,2.814,2.703,2.403,46.55,0,299.5,11.45,9.95,9.2,9.2,6.95,5.45,1.027,8.65,7.587,6.625,5.9,5.15,4.225,0,0
"2018-01-11 00:10:00",838477,0,2.868,2.66,2.415,46.46,0,296.1,12.95,11.45,10.7,9.95,8.45,6.95,0.848,10.25,9.2,7.912,7.225,6.375,5.387,0,0
"2018-01-11 00:11:00",838478,0,2.928,2.762,2.432,46.15,0,295.2,12.2,10.7,8.45,7.7,6.95,6.2,0.935,8.56,7.6,6.425,5.775,5.2,4.225,0,0
"2018-01-11 00:12:00",838479,0,2.765,2.584,2.286,46.95,0,295.6,12.95,12.2,10.7,9.2,7.7,6.95,1.065,9.29,8.25,7.162,6.312,5.462,4.525,0,0
"2018-01-11 00:13:00",838480,0,2.701,2.593,2.262,47.17,0,296.1,9.95,9.2,7.7,7.7,6.95,5.45,0.871,8.19,7.337,6.462,5.787,5.212,4.225,0,0
"2018-01-11 00:14:00",838481,0,2.495,2.423,2.099,48.28,0,298.8,9.2,8.45,6.95,6.95,6.2,5.45,0.698,7.175,6.275,5.437,4.862,4.425,3.588,0,0
"2018-01-11 00:15:00",838482,0,2.455,2.271,1.975,49.1,0,299.6,9.95,8.45,8.45,7.7,7.7,6.2,1.022,7.975,6.775,5.662,5,4.45,3.687,0,0
"2018-01-11 00:16:00",838483,0,2.682,2.515,2.204,47.41,0,303.2,10.7,9.2,9.2,8.45,7.7,6.95,1.121,8.6,7.7,6.912,6.2,5.475,4.587,0,0
"2018-01-11 00:17:00",838484,0,2.746,2.641,2.303,46.91,0,299.9,10.7,9.95,7.7,6.95,6.95,5.45,0.754,8.29,7.387,6.487,5.612,4.925,4.15,0,0
"2018-01-11 00:18:00",838485,0,2.802,2.622,2.344,47.09,0,301.2,11.45,9.95,9.2,8.45,6.95,6.2,0.744,9.07,7.875,6.95,6.162,5.437,4.6,0,0
"2018-01-11 00:19:00",838486,0,2.838,2.711,2.419,46.73,0,297.7,11.45,9.95,9.2,8.45,7.7,6.2,0.918,9.04,7.7,6.9,6.362,5.725,4.65,0,0
"2018-01-11 00:20:00",838487,0,2.902,2.694,2.413,46.74,0,301.2,12.2,12.2,10.7,9.2,7.7,6.95,1.083,9.61,8.67,7.462,6.625,5.825,4.887,0,0
"2018-01-11 00:21:00",838488,0,2.983,2.802,2.492,46.06,0,304.6,12.95,12.2,9.95,9.2,8.45,6.95,1.1,10.07,8.94,8.08,7.2,6.337,5.337,0,0
"2018-01-11 00:22:00",838489,0,3.047,2.887,2.602,45.48,0,302.1,11.45,11.45,9.95,9.2,8.45,8.45,1.048,9.65,8.95,7.762,6.825,6.012,5.037,0,0
"2018-01-11 00:23:00",838490,0,2.95,2.883,2.564,45.59,0,301.4,10.7,9.2,8.45,8.45,6.95,6.95,0.925,8.19,7.475,6.712,5.9,5.2,4.375,0,0
"2018-01-11 00:24:00",838491,0,2.861,2.736,2.44,46.43,0,305.4,11.45,9.95,9.2,8.45,7.7,6.95,1.263,8.81,7.7,6.587,5.85,5.162,4.337,0,0
"2018-01-11 00:25:00",838492,0,2.911,2.773,2.49,46.27,0,305.6,11.45,10.7,9.95,9.2,8.45,7.7,1.128,9.52,8.72,7.625,6.825,6.087,5.112,0,0
"2018-01-11 00:26:00",838493,0,2.899,2.773,2.478,46.2,0,301.1,12.2,11.45,11.45,10.7,8.45,6.95,0.988,9.61,8.95,7.737,6.812,5.987,4.887,0,0
"2018-01-11 00:27:00",838494,0,3.069,2.92,2.668,45.08,0,301.9,14.45,12.2,11.45,10.7,9.2,8.45,1.117,11.01,9.91,8.85,8.04,7.187,6,0,0
"2018-01-11 00:28:00",838495,0,3.051,2.954,2.641,45.17,0,302.5,12.95,10.7,9.95,9.2,7.7,6.2,0.966,9.61,8.31,6.925,6.062,5.3,4.362,0,0
"2018-01-11 00:29:00",838496,0,3.028,2.868,2.572,45.59,0,305.7,12.2,11.45,10.7,9.95,9.95,8.45,1.305,9.52,8.66,7.55,6.9,6.15,5.175,0,0
"2018-01-11 00:30:00",838497,0,2.916,2.782,2.491,46.2,0,308.2,10.7,9.95,9.2,8.45,7.7,6.95,0.913,8.67,7.8,6.625,6.037,5.487,4.725,0,0
"2018-01-11 00:31:00",838498,0,2.883,2.738,2.439,46.54,0,305.3,9.95,9.2,9.2,7.7,7.7,6.2,0.845,8.1,7.037,6.187,5.525,4.912,4.112,0,0
"2018-01-11 00:32:00",838499,0,2.8,2.692,2.43,46.68,0,309.7,9.95,9.95,9.2,8.45,8.45,6.95,1.005,7.65,7.112,6.4,5.762,5.187,4.475,0,0
"2018-01-11 00:33:00",838500,0,2.615,2.537,2.27,47.95,0,306.1,9.95,9.2,7.7,6.95,6.95,6.2,0.894,7.65,7.125,6.075,5.462,4.95,4.3,0,0
"2018-01-11 00:34:00",838501,0,2.792,2.611,2.358,47.12,0,308.2,11.45,9.95,8.45,8.45,7.7,6.95,1.085,8.96,7.875,6.9,6.125,5.3,4.525,0,0
"2018-01-11 00:35:00",838502,0,2.817,2.674,2.334,46.96,0,309.1,9.95,9.2,7.7,6.95,6.95,6.2,0.718,7.962,7.15,6.237,5.612,5.062,4.15,0,0
"2018-01-11 00:36:00",838503,0,2.774,2.566,2.251,47.59,0,306,11.45,10.7,9.2,9.2,8.45,7.7,1.295,8.92,7.6,6.287,5.637,5.087,4.35,0,0
"2018-01-11 00:37:00",838504,0,2.757,2.602,2.285,47.51,0,302.1,9.2,8.45,7.7,7.7,6.95,6.2,0.729,7.437,7.05,6.375,5.75,5.125,4.412,0,0
"2018-01-11 00:38:00",838505,0,2.841,2.662,2.378,46.79,0,309.8,12.2,11.45,9.95,9.2,8.45,6.95,1.269,9.61,8.61,7.375,6.662,6,5.075,0,0
"2018-01-11 00:39:00",838506,0,2.972,2.846,2.525,45.82,0,310.8,11.45,10.7,10.7,9.2,8.45,7.7,1.117,9.27,8.45,7.525,6.687,5.962,5.275,0,0
"2018-01-11 00:40:00",838507,0,2.85,2.76,2.41,46.68,0,307.9,10.7,9.95,9.95,9.2,7.7,6.95,1.239,8.31,7.362,6.362,5.762,5.187,4.45,0,0
"2018-01-11 00:41:00",838508,0,2.711,2.589,2.3,47.84,0,304.1,12.95,12.2,11.45,9.95,9.2,7.7,1.654,8.31,7.762,6.862,6.175,5.5,4.6,0,0
"2018-01-11 00:42:00",838509,0,2.782,2.69,2.431,46.91,0,303.9,10.7,10.7,9.95,8.45,7.7,6.95,1.132,8.41,7.887,7.037,6.175,5.512,4.725,0,0
"2018-01-11 00:43:00",838510,0,2.782,2.707,2.435,46.85,0,306.2,10.7,9.2,8.45,7.7,6.95,6.2,0.927,8.09,7.5,6.537,5.875,5.3,4.512,0,0
"2018-01-11 00:44:00",838511,0,2.859,2.748,2.456,46.57,0,307.7,11.45,10.7,9.2,7.7,6.95,6.95,1.116,8.67,7.8,6.537,5.775,5.05,4.312,0,0
"2018-01-11 00:45:00",838512,0,2.725,2.606,2.275,47.57,0,305.4,9.95,8.45,8.45,6.95,6.95,6.2,1.061,7.375,6.587,5.625,5.037,4.537,3.887,0,0
"2018-01-11 00:46:00",838513,0,2.713,2.569,2.276,47.62,0,308.7,9.95,9.2,8.45,6.95,6.95,5.45,0.86,8,7.3,6.375,5.625,5.037,4.362,0,0
"2018-01-11 00:47:00",838514,0,2.799,2.604,2.294,47.19,0,308.3,10.7,9.2,8.45,7.7,7.7,6.2,0.861,8.76,7.625,6.737,6.1,5.462,4.587,0,0
"2018-01-11 00:48:00",838515,0,2.751,2.612,2.294,47.33,0,306.8,9.2,8.45,6.95,6.95,6.95,6.2,0.953,7.6,6.637,5.812,5.262,4.662,3.95,0,0
"2018-01-11 00:49:00",838516,0,2.761,2.571,2.294,47.39,0,309.3,9.95,9.2,8.45,7.7,6.95,6.2,0.723,8.1,7.562,6.725,6.15,5.5,4.75,0,0
"2018-01-11 00:50:00",838517,-1,2.718,2.604,2.304,47.29,0,307.8,9.95,9.2,8.45,8.45,7.7,6.95,1.039,7.7,6.95,6.2,5.45,4.887,4.163,0,0
"2018-01-11 00:51:00",838518,-1,2.742,2.579,2.311,47.36,0,312.7,9.95,8.45,7.7,7.7,7.7,6.2,0.917,7.887,7,6.237,5.812,5.187,4.5,0,0
"2018-01-11 00:52:00",838519,-1,2.652,2.512,2.214,47.82,0,310.1,9.95,8.45,8.45,8.45,7.7,6.95,1.099,7.975,6.775,5.95,5.287,4.737,4.138,0,0
"2018-01-11 00:53:00",838520,-1,2.666,2.46,2.184,47.96,0,307.1,9.95,9.2,8.45,7.7,6.95,6.2,0.977,8.26,7.225,6.375,5.762,5.25,4.412,0,0
"2018-01-11 00:54:00",838521,-1,2.764,2.551,2.251,47.25,0,307,10.7,9.95,8.45,7.7,7.7,6.95,0.771,8.16,7.487,6.587,5.9,5.375,4.537,0,0
"2018-01-11 00:55:00",838522,-1,2.752,2.558,2.272,47.2,0,305.7,11.45,9.2,8.45,8.45,7.7,6.2,0.959,8.69,7.537,6.65,6,5.237,4.45,0,0
"2018-01-11 00:56:00",838523,-1,2.896,2.68,2.4,46.35,0,304.8,10.7,9.95,9.2,8.45,7.7,6.95,0.789,9.37,8.56,7.237,6.437,5.75,4.8,0,0
"2018-01-11 00:57:00",838524,-1,2.891,2.758,2.454,45.92,0,308.9,10.7,9.95,9.2,8.45,7.7,6.95,1.042,8.69,8.06,7.062,6.15,5.4,4.625,0,0
"2018-01-11 00:58:00",838525,-1,2.752,2.616,2.32,46.76,0,305.8,10.7,9.95,9.2,9.2,7.7,6.2,1.133,8.33,7.6,6.612,5.825,5.112,4.387,0,0
"2018-01-11 00:59:00",838526,-1,2.776,2.651,2.339,46.58,0,308.5,10.7,9.2,9.2,8.45,7.7,6.2,1.114,8.1,7.5,6.487,5.725,5.15,4.375,0,0
"2018-01-11 01:00:00",838527,-1,2.603,2.505,2.173,47.6,0,307.1,9.95,8.45,7.7,6.95,6.95,6.2,0.995,7.512,6.512,5.675,5.162,4.587,3.887,0,0
"2018-01-11 01:01:00",838528,-1,2.537,2.397,2.128,48.12,0,303.1,9.2,8.45,8.45,7.7,6.95,6.2,0.847,7.675,7.05,6.187,5.662,5.012,4.05,0,0
"2018-01-11 01:02:00",838529,-1,2.523,2.45,2.125,47.92,0,306.2,9.2,8.45,7.7,6.95,6.95,5.45,0.896,7.375,6.525,5.587,5.025,4.55,3.825,0,0
"2018-01-11 01:03:00",838530,-1,2.522,2.364,2.048,48.53,0,304.1,9.95,8.45,7.7,6.95,6.95,6.2,0.922,7.862,6.762,5.875,5.212,4.637,3.85,0,0
"2018-01-11 01:04:00",838531,-1,2.576,2.332,2.065,48.56,0,307.1,10.7,8.45,6.95,6.95,6.2,4.7,0.918,7.75,6.612,5.837,5.175,4.675,3.762,0,0
"2018-01-11 01:05:00",838532,-1,2.555,2.373,2.056,48.46,0,304.1,9.2,9.2,7.7,7.7,6.95,5.45,0.808,7.212,6.162,5.525,5,4.55,3.9,0,0
"2018-01-11 01:06:00",838533,-1,2.461,2.301,1.975,48.93,0,304.1,8.45,7.7,7.7,7.7,6.2,5.45,0.861,6.9,5.887,5.287,4.762,4.187,3.488,0,0
"2018-01-11 01:07:00",838534,-1,2.474,2.262,1.969,49.03,0,303.9,9.2,8.45,7.7,6.95,5.45,5.45,0.838,7.287,6.237,5.487,4.9,4.312,3.613,0,0
"2018-01-11 01:08:00",838535,-1,2.502,2.268,1.921,49.06,0,302.7,9.2,7.7,6.95,6.95,6.2,5.45,0.815,7.487,6.237,5.275,4.612,4.05,3.388,0,0
"2018-01-11 01:09:00",838536,-1,2.565,2.312,1.973,48.67,0,304.5,9.2,9.2,7.7,6.95,6.95,6.2,0.963,8.04,6.925,6.05,5.387,4.8,3.987,0,0
"2018-01-11 01:10:00",838537,0,2.511,2.32,1.971,48.8,0,302.1,9.2,8.45,7.7,6.95,6.95,5.45,0.865,6.862,5.937,5.175,4.562,4,3.363,0,0
"2018-01-11 01:11:00",838538,0,2.402,2.217,1.897,49.43,0,298.9,8.45,6.95,6.2,6.2,6.2,5.45,0.816,6.537,6.062,5.287,4.7,4.187,3.475,0,0
"2018-01-11 01:12:00",838539,0,2.403,2.206,1.899,49.44,0,296.8,8.45,7.7,6.95,6.95,6.2,5.45,0.768,6.762,5.862,5.362,4.837,4.3,3.525,0,0
"2018-01-11 01:13:00",838540,0,2.351,2.144,1.815,50.01,0,295.1,7.7,6.95,6.2,6.2,6.2,4.7,0.998,6.362,5.437,4.737,4.25,3.825,3.038,0,0
"2018-01-11 01:14:00",838541,0,2.412,2.122,1.837,49.96,0,301.8,9.2,7.7,6.95,6.2,5.45,4.7,0.71,6.975,6,5.212,4.7,4.15,3.4,0,0
"2018-01-11 01:15:00",838542,0,2.447,2.228,1.859,49.45,0,300.1,8.45,6.95,6.95,6.2,5.45,4.7,0.829,6.712,5.637,4.725,4.237,3.762,3.213,0,0
"2018-01-11 01:16:00",838543,0,2.429,2.233,1.885,49.39,0,301.4,7.7,6.95,6.2,5.45,5.45,4.7,0.624,6.25,5.5,4.962,4.387,3.8,3.075,0,0
"2018-01-11 01:17:00",838544,0,2.4,2.228,1.93,49.36,0,300.8,8.45,7.7,6.95,6.2,5.45,4.7,0.634,6.625,5.887,5.062,4.512,3.987,3.35,0,0
"2018-01-11 01:18:00",838545,0,2.478,2.278,1.976,49,0,299.2,9.95,8.45,7.7,6.2,6.2,5.45,0.682,7.6,6.9,5.912,5.162,4.437,3.725,0,0
"2018-01-11 01:19:00",838546,0,2.611,2.402,2.072,48.28,0,300.6,9.2,7.7,6.95,6.95,6.2,5.45,0.965,7.212,6.112,5.375,4.8,4.2,3.45,0,0
"2018-01-11 01:20:00",838547,0,2.626,2.401,2.062,48.25,0,300.6,8.45,7.7,6.95,6.2,5.45,4.7,0.58,7.012,6.237,5.237,4.525,3.925,3.263,0,0
"2018-01-11 01:21:00",838548,0,2.475,2.318,1.993,48.87,0,300.1,7.7,6.95,6.2,6.2,5.45,4.7,0.649,6.337,5.512,4.962,4.512,4.05,3.363,0,0
"2018-01-11 01:22:00",838549,0,2.356,2.147,1.825,49.98,0,304.3,7.7,7.7,6.95,6.2,5.45,4.7,0.752,6.3,5.425,4.737,4.112,3.65,3.038,0,0
"2018-01-11 01:23:00",838550,0,2.333,2.123,1.832,49.99,0,304.2,7.7,7.7,6.95,6.95,6.2,4.7,0.792,6.587,6.025,5.35,4.862,4.337,3.65,0,0
"2018-01-11 01:24:00",838551,0,2.341,2.165,1.826,49.72,0,300.7,7.7,6.95,6.2,5.45,5.45,4.7,0.672,6.112,5.262,4.35,3.9,3.363,2.725,0,0
"2018-01-11 01:25:00",838552,0,2.25,2.045,1.718,50.44,0,299.3,6.95,6.2,6.2,5.45,4.7,3.95,0.539,5.787,5.1,4.312,3.9,3.438,2.85,0,0
"2018-01-11 01:26:00",838553,0,2.246,2.016,1.727,50.53,0,300.8,8.45,6.2,6.2,5.45,5.45,4.7,0.74,6.087,5.325,4.662,4.1,3.65,3.013,0,0
"2018-01-11 01:27:00",838554,0,2.254,2.017,1.7,50.54,0,302.5,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.912,4.962,4.25,3.8,3.338,2.775,0,0
"2018-01-11 01:28:00",838555,0,2.277,1.978,1.648,50.67,0,303.3,7.7,6.2,5.45,5.45,4.7,3.95,0.659,6.112,5.087,4.163,3.588,3.075,2.525,0,0
"2018-01-11 01:29:00",838556,0,2.338,2.062,1.722,50.02,0,304.2,7.7,6.95,6.2,5.45,5.45,4.7,0.659,6.1,5.587,4.937,4.387,3.825,3.213,0,0
"2018-01-11 01:30:00",838557,0,2.232,2.014,1.646,50.43,0,302,7.7,6.95,5.45,5.45,4.7,4.7,0.679,5.912,5.225,4.337,3.862,3.388,2.788,0,0
"2018-01-11 01:31:00",838558,0,2.12,1.933,1.572,50.99,0,301.1,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.637,4.812,4.038,3.588,3.15,2.513,0,0
"2018-01-11 01:32:00",838559,0,2.101,1.895,1.547,51.16,0,301,6.95,6.95,6.2,5.45,4.7,3.95,0.644,5.587,4.8,4.237,3.788,3.363,2.8,0,0
"2018-01-11 01:33:00",838560,0,2.109,1.889,1.547,51.09,0,302.6,7.7,6.95,6.2,5.45,5.45,4.7,0.813,5.762,5.112,4.475,4,3.637,3.038,0,0
"2018-01-11 01:34:00",838561,0,2.09,1.881,1.527,51.12,0,304.4,7.7,6.2,5.45,4.7,4.7,3.95,0.622,5.725,4.825,4.237,3.775,3.45,2.925,0,0
"2018-01-11 01:35:00",838562,0,2.053,1.839,1.475,51.43,0,300.9,6.2,6.2,5.45,5.45,4.7,3.95,0.831,5.362,4.812,4.337,3.85,3.4,2.713,0,0
"2018-01-11 01:36:00",838563,0,1.979,1.794,1.439,51.71,0,300.7,6.95,6.2,5.45,4.7,4.7,3.95,0.567,5.5,4.912,4.2,3.738,3.325,2.688,0,0
"2018-01-11 01:37:00",838564,0,1.889,1.707,1.332,52.29,0,300.5,6.2,5.45,4.7,4.7,4.7,3.2,0.635,5.287,4.462,3.7,3.163,2.825,2.225,0,0
"2018-01-11 01:38:00",838565,0,1.807,1.58,1.199,53.16,0,296.8,5.45,5.45,4.7,4.7,3.95,3.2,0.484,4.837,4.125,3.425,3.075,2.688,2.225,0,0
"2018-01-11 01:39:00",838566,0,1.747,1.465,1.098,53.82,0,294.6,6.2,5.45,4.7,3.95,3.95,3.2,0.487,4.95,4.062,3.35,3.038,2.638,2.1,0,0
"2018-01-11 01:40:00",838567,0,1.753,1.415,1.041,54.14,0,295.9,6.95,5.45,4.7,3.95,3.95,3.2,0.503,5.412,4.35,3.638,3.2,2.825,2.175,0,0
"2018-01-11 01:41:00",838568,0,1.721,1.427,1.036,54,0,297.2,5.45,5.45,5.45,4.7,3.95,3.95,0.647,4.837,4.112,3.613,3.225,2.763,2.175,0,0
"2018-01-11 01:42:00",838569,0,1.717,1.388,1.002,54.13,0,298.8,6.2,5.45,4.7,3.95,3.95,3.2,0.57,5.175,4.375,3.638,3.075,2.675,2.175,0,0
"2018-01-11 01:43:00",838570,0,1.825,1.496,1.078,53.38,0,295.6,6.2,5.45,5.45,4.7,3.95,3.2,0.539,5.387,4.612,3.863,3.338,2.8,2.213,0,0
"2018-01-11 01:44:00",838571,0,1.857,1.518,1.082,53.23,0,295.5,6.2,5.45,4.7,4.7,3.95,3.95,0.564,5.262,4.525,3.688,3.313,2.925,2.375,0,0
"2018-01-11 01:45:00",838572,0,1.852,1.523,1.126,53.23,0,298.6,6.2,5.45,4.7,3.95,3.95,3.2,0.519,5.225,4.312,3.775,3.25,2.775,2.2,0,0
"2018-01-11 01:46:00",838573,0,1.799,1.477,1.084,53.57,0,297.1,6.2,5.45,3.95,3.95,3.95,3.2,0.528,5.1,4.187,3.388,3.05,2.65,2.188,0,0
"2018-01-11 01:47:00",838574,0,1.779,1.42,1.031,53.91,0,297.8,6.95,5.45,4.7,3.95,3.95,3.2,0.42,5.512,4.525,3.813,3.325,2.863,2.263,0,0
"2018-01-11 01:48:00",838575,0,1.778,1.417,1.014,53.84,0,297.8,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5.262,4.55,3.962,3.4,2.963,2.388,0,0
"2018-01-11 01:49:00",838576,0,1.761,1.422,1.018,53.79,0,297.7,6.2,5.45,4.7,4.7,3.95,3.2,0.464,5.425,4.587,3.925,3.513,3.1,2.538,0,0
"2018-01-11 01:50:00",838577,-1,1.751,1.418,1.024,53.78,0,296.4,6.2,5.45,4.7,3.95,3.95,2.45,0.43,5.075,4.337,3.525,3.075,2.65,2.05,0,0
"2018-01-11 01:51:00",838578,-1,1.776,1.428,1.031,53.64,0,299.2,6.95,4.7,4.7,4.7,3.95,3.2,0.518,5.237,4.412,3.7,3.225,2.763,2.163,0,0
"2018-01-11 01:52:00",838579,-1,1.777,1.411,1.021,53.73,0,299.5,7.7,5.45,4.7,3.95,3.2,3.2,0.501,5.162,4.275,3.6,3.2,2.775,2.225,0,0
"2018-01-11 01:53:00",838580,-1,1.823,1.439,1.022,53.5,0,299.3,6.95,5.45,3.95,3.95,3.2,2.45,0.432,4.887,4,3.388,2.925,2.475,1.875,0,0
"2018-01-11 01:54:00",838581,-1,1.896,1.488,1.144,53.03,0,302.3,6.95,6.95,6.2,5.45,4.7,3.95,0.792,5.512,4.687,4.125,3.637,3.188,2.55,0,0
"2018-01-11 01:55:00",838582,-1,1.919,1.58,1.191,52.47,0,302.7,6.2,6.2,4.7,4.7,3.95,3.2,0.518,4.975,4.425,3.75,3.225,2.763,2.213,0,0
"2018-01-11 01:56:00",838583,-1,1.833,1.554,1.147,52.67,0,302.2,6.2,4.7,4.7,3.95,3.95,3.2,0.458,4.962,4.163,3.563,3.1,2.75,2.35,0,0
"2018-01-11 01:57:00",838584,-1,1.787,1.503,1.081,53.07,0,298.3,5.45,4.7,4.7,3.95,3.2,3.2,0.444,4.912,4.2,3.438,2.95,2.463,1.9,0,0
"2018-01-11 01:58:00",838585,-1,1.709,1.407,1,53.58,0,298.1,5.45,5.45,3.95,3.2,3.2,2.45,0.478,4.862,4.087,3.163,2.75,2.325,1.875,0,0
"2018-01-11 01:59:00",838586,-1,1.628,1.344,0.911,54.01,0,295.3,5.45,4.7,4.7,3.95,3.2,2.45,0.42,4.712,3.85,3.125,2.7,2.413,1.875,0,0
"2018-01-11 02:00:00",838587,-1,1.569,1.232,0.832,54.74,0,294.9,5.45,4.7,4.7,3.95,3.2,2.45,0.474,4.8,4.025,3.375,2.863,2.45,1.9,0,0
"2018-01-11 02:01:00",838588,-1,1.556,1.224,0.828,54.83,0,295.9,6.2,4.7,4.7,4.7,3.95,3.2,0.521,4.462,3.7,3.25,2.913,2.588,2.125,0,0
"2018-01-11 02:02:00",838589,-1,1.557,1.23,0.82,54.76,0,298.4,5.45,4.7,3.95,3.2,3.2,2.45,0.418,4.687,3.675,3.025,2.675,2.225,1.788,0,0
"2018-01-11 02:03:00",838590,-1,1.611,1.265,0.856,54.42,0,300.7,6.2,4.7,4.7,3.95,3.95,3.2,0.555,4.812,4.15,3.288,2.863,2.488,2.025,0,0
"2018-01-11 02:04:00",838591,-1,1.672,1.346,0.897,53.96,0,300.3,5.45,4.7,3.95,3.95,3.95,3.2,0.468,4.762,3.838,3.4,2.938,2.525,2.037,0,0
"2018-01-11 02:05:00",838592,-1,1.684,1.34,0.888,54.02,0,298.2,5.45,4.7,4.7,3.95,3.2,3.2,0.483,4.662,3.888,3.25,2.838,2.488,1.95,0,0
"2018-01-11 02:06:00",838593,-1,1.698,1.349,0.915,53.92,0,298.6,6.2,4.7,4.7,3.95,3.95,3.2,0.43,4.75,3.725,3.138,2.738,2.5,2.063,0,0
"2018-01-11 02:07:00",838594,-1,1.718,1.364,0.94,53.87,0,303.4,6.2,4.7,3.95,3.95,3.2,3.2,0.458,4.587,3.613,3.125,2.738,2.325,1.975,0,0
"2018-01-11 02:08:00",838595,-1,1.688,1.365,0.935,53.88,0,304.3,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.237,3.625,2.888,2.438,2.1,1.788,0,0
"2018-01-11 02:09:00",838596,-1,1.645,1.359,0.904,54.01,0,300.1,4.7,3.95,3.2,3.2,2.45,2.45,0.403,3.788,3.05,2.525,2.225,1.95,1.575,0,0
"2018-01-11 02:10:00",838597,0,1.575,1.277,0.822,54.37,0,300.5,4.7,3.95,3.2,3.2,2.45,2.45,0.358,3.713,3.063,2.525,2.138,1.813,1.438,0,0
"2018-01-11 02:11:00",838598,0,1.511,1.256,0.765,54.66,0,299.7,5.45,3.95,3.95,3.2,2.45,2.45,0.338,3.838,3.1,2.538,2.175,1.863,1.438,0,0
"2018-01-11 02:12:00",838599,0,1.497,1.22,0.752,54.79,0,300.4,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.613,3.1,2.488,2.213,1.975,1.613,0,0
"2018-01-11 02:13:00",838600,0,1.45,1.156,0.707,55.15,0,300.8,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.888,3.075,2.5,2.163,1.9,1.563,0,0
"2018-01-11 02:14:00",838601,0,1.421,1.141,0.668,55.29,0,301.2,4.7,3.95,3.2,3.2,2.45,2.45,0.354,4.112,3.363,2.725,2.338,1.95,1.475,0,0
"2018-01-11 02:15:00",838602,0,1.34,1.098,0.643,55.6,0,297.7,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.825,3.05,2.6,2.275,2.013,1.563,0,0
"2018-01-11 02:16:00",838603,0,1.314,1.032,0.583,55.89,0,298.6,5.45,4.7,3.95,3.2,3.2,3.2,0.419,4.275,3.438,2.613,2.338,2.125,1.825,0,0
"2018-01-11 02:17:00",838604,0,1.375,1.013,0.551,56.03,0,298.9,5.45,4.7,4.7,3.95,3.2,2.45,0.582,4.45,3.625,3.025,2.638,2.288,1.825,0,0
"2018-01-11 02:18:00",838605,0,1.462,1.103,0.626,55.52,0,300.5,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.5,3.75,3.175,2.738,2.338,1.8,0,0
"2018-01-11 02:19:00",838606,0,1.516,1.153,0.693,55.19,0,298.8,5.45,4.7,4.7,3.95,3.2,2.45,0.521,4.712,3.763,3.113,2.75,2.313,1.838,0,0
"2018-01-11 02:20:00",838607,0,1.543,1.145,0.692,55.24,0,296.5,5.45,4.7,3.95,3.95,3.2,2.45,0.51,4.4,3.713,3.1,2.663,2.25,1.763,0,0
"2018-01-11 02:21:00",838608,0,1.536,1.163,0.676,55.22,0,297.8,6.2,4.7,3.95,3.95,3.2,3.2,0.432,4.725,3.9,3.138,2.775,2.425,2.037,0,0
"2018-01-11 02:22:00",838609,0,1.501,1.134,0.656,55.39,0,297.6,6.95,4.7,3.95,3.95,3.2,3.2,0.507,4.875,3.9,3.25,2.863,2.525,2.025,0,0
"2018-01-11 02:23:00",838610,0,1.508,1.202,0.75,55,0,295.9,6.2,6.2,5.45,4.7,4.7,3.2,0.71,4.975,4.587,3.987,3.475,3,2.413,0,0
"2018-01-11 02:24:00",838611,0,1.468,1.202,0.76,54.97,0,294.5,6.2,5.45,4.7,3.95,3.95,3.2,0.515,4.962,4.087,3.55,3.063,2.575,2.113,0,0
"2018-01-11 02:25:00",838612,0,1.516,1.153,0.704,55.28,0,295.8,6.95,5.45,5.45,4.7,4.7,3.95,0.703,5.525,4.487,3.688,3.213,2.775,2.288,0,0
"2018-01-11 02:26:00",838613,0,1.531,1.188,0.776,55.09,0,296.5,6.2,5.45,4.7,4.7,3.95,3.2,0.598,4.812,4.25,3.575,3.05,2.663,2.188,0,0
"2018-01-11 02:27:00",838614,0,1.638,1.278,0.906,54.49,0,299.9,8.45,6.95,6.95,6.2,6.2,4.7,0.9,6.5,5.325,4.525,3.9,3.325,2.675,0,0
"2018-01-11 02:28:00",838615,0,1.988,1.607,1.276,52.51,0,301.2,8.45,7.7,7.7,6.2,5.45,5.45,0.71,6.95,6.15,5.375,4.7,4.15,3.588,0,0
"2018-01-11 02:29:00",838616,0,2.043,1.841,1.452,51.22,0,303.5,6.95,6.2,5.45,4.7,4.7,3.95,0.491,5.887,5.2,4.187,3.788,3.4,2.85,0,0
"2018-01-11 02:30:00",838617,0,1.988,1.793,1.436,51.42,0,303.6,7.7,6.2,6.2,6.2,6.2,4.7,0.727,5.65,5.2,4.512,4.075,3.65,3.2,0,0
"2018-01-11 02:31:00",838618,0,1.928,1.756,1.39,51.71,0,307.8,8.45,7.7,6.2,5.45,4.7,3.95,0.709,6.225,5.625,4.675,4,3.463,2.938,0,0
"2018-01-11 02:32:00",838619,0,2.114,1.889,1.578,50.78,0,305.8,9.95,8.45,7.7,6.95,6.2,5.45,0.815,7.962,6.875,6.05,5.362,4.737,4.075,0,0
"2018-01-11 02:33:00",838620,0,2.197,2.054,1.685,49.92,0,304.6,8.45,7.7,7.7,6.95,6.2,5.45,0.724,6.662,5.95,5.262,4.7,4.225,3.563,0,0
"2018-01-11 02:34:00",838621,0,2.102,1.985,1.636,50.42,0,306.8,7.7,7.7,6.95,6.2,6.2,5.45,0.677,6.912,6.275,5.462,4.837,4.35,3.65,0,0
"2018-01-11 02:35:00",838622,0,2.001,1.891,1.558,51.14,0,306.2,7.7,7.7,6.2,6.2,5.45,4.7,0.649,6.037,5.5,4.875,4.337,3.813,3.288,0,0
"2018-01-11 02:36:00",838623,0,1.916,1.797,1.478,51.71,0,306.3,7.7,7.7,6.2,5.45,5.45,4.7,0.64,6.3,5.612,4.7,4.187,3.75,3.188,0,0
"2018-01-11 02:37:00",838624,0,1.95,1.782,1.461,51.78,0,306.7,8.45,8.45,6.95,6.2,5.45,5.45,0.682,7.175,6.437,5.5,4.812,4.212,3.525,0,0
"2018-01-11 02:38:00",838625,0,1.989,1.832,1.5,51.52,0,305.8,8.45,7.7,6.95,6.95,6.2,5.45,0.698,7.1,6.362,5.375,4.775,4.225,3.5,0,0
"2018-01-11 02:39:00",838626,0,1.978,1.84,1.504,51.41,0,309,7.7,7.7,6.95,6.2,5.45,5.45,0.625,6.275,5.787,5.162,4.65,4.15,3.6,0,0
"2018-01-11 02:40:00",838627,0,1.893,1.776,1.452,51.86,0,307.6,7.7,6.95,6.2,5.45,5.45,4.7,0.735,5.937,5.412,4.762,4.237,3.8,3.325,0,0
"2018-01-11 02:41:00",838628,0,1.856,1.687,1.341,52.34,0,307.2,8.45,6.95,5.45,4.7,3.95,3.95,0.545,6.387,5.1,3.975,3.4,2.938,2.488,0,0
"2018-01-11 02:42:00",838629,0,1.91,1.7,1.408,52.16,0,309,7.7,6.95,6.2,5.45,5.45,4.7,0.521,6.212,5.912,5.437,4.925,4.3,3.625,0,0
"2018-01-11 02:43:00",838630,0,1.865,1.73,1.43,52.13,0,312.1,8.45,6.95,6.2,5.45,4.7,3.95,0.615,6,5.187,4.375,3.788,3.325,2.838,0,0
"2018-01-11 02:44:00",838631,0,1.878,1.701,1.368,52.24,0,310.6,9.2,8.45,6.95,6.2,5.45,5.45,0.644,6.675,5.987,5.262,4.612,4.163,3.638,0,0
"2018-01-11 02:45:00",838632,0,1.804,1.687,1.339,52.43,0,314,7.7,6.95,6.95,5.45,5.45,4.7,0.773,6.037,5.65,4.937,4.3,3.9,3.263,0,0
"2018-01-11 02:46:00",838633,0,1.986,1.762,1.46,51.71,0,314,9.2,8.45,7.7,6.95,6.2,5.45,0.94,7.225,6.575,5.837,5.2,4.575,3.987,0,0
"2018-01-11 02:47:00",838634,0,1.942,1.858,1.506,51.26,0,312.7,7.7,6.2,6.95,6.2,5.45,4.7,0.675,5.975,5.075,4.4,3.875,3.425,2.963,0,0
"2018-01-11 02:48:00",838635,0,1.949,1.792,1.471,51.56,0,311.2,8.45,7.7,7.7,7.7,6.95,6.2,0.947,6.95,6.387,5.625,5.075,4.587,3.875,0,0
"2018-01-11 02:49:00",838636,0,1.963,1.83,1.506,51.29,0,312.7,10.7,9.2,8.45,8.45,6.95,6.2,1.163,7.575,6.812,6.15,5.45,4.862,4.212,0,0
"2018-01-11 02:50:00",838637,-1,2.046,1.915,1.572,50.82,0,311,9.2,7.7,6.95,6.95,6.2,5.45,0.682,7.312,6.562,5.725,5.075,4.587,4.012,0,0
"2018-01-11 02:51:00",838638,-1,1.924,1.812,1.473,51.6,0,308.3,8.45,7.7,6.95,6.2,6.2,5.45,0.756,6.762,6.187,5.262,4.762,4.187,3.6,0,0
"2018-01-11 02:52:00",838639,-1,1.914,1.749,1.443,51.91,0,305.7,7.7,7.7,6.95,6.2,5.45,5.45,0.734,6.437,5.787,5.087,4.6,4.025,3.5,0,0
"2018-01-11 02:53:00",838640,-1,1.792,1.644,1.32,52.67,0,307.6,6.95,6.2,5.45,6.2,4.7,4.7,0.714,5.762,5.05,4.287,3.862,3.5,2.975,0,0
"2018-01-11 02:54:00",838641,-1,1.803,1.594,1.322,52.85,0,308.7,8.45,7.7,6.95,6.2,6.2,5.45,0.84,6.825,5.95,5.225,4.75,4.2,3.625,0,0
"2018-01-11 02:55:00",838642,-1,1.786,1.585,1.274,52.9,0,307.7,7.7,6.95,6.2,6.2,5.45,3.95,0.649,6.437,5.537,4.612,4.075,3.713,3.038,0,0
"2018-01-11 02:56:00",838643,-1,1.779,1.578,1.231,52.94,0,308.3,8.45,6.95,6.95,6.2,5.45,4.7,0.844,6.575,5.6,4.837,4.237,3.675,3.088,0,0
"2018-01-11 02:57:00",838644,-1,1.753,1.563,1.248,53.06,0,307.3,7.7,6.95,6.2,6.2,6.2,5.45,0.827,6.387,5.75,5.025,4.512,3.962,3.388,0,0
"2018-01-11 02:58:00",838645,-1,1.834,1.664,1.359,52.35,0,307.6,8.45,7.7,6.95,6.2,6.2,4.7,0.73,7.112,6.4,5.537,4.9,4.287,3.638,0,0
"2018-01-11 02:59:00",838646,-1,1.819,1.67,1.335,52.36,0,305.8,8.45,7.7,7.7,6.95,6.2,4.7,0.845,7.1,6.337,5.487,4.812,4.237,3.488,0,0
"2018-01-11 03:00:00",838647,-1,1.776,1.627,1.319,52.67,0,305,8.45,7.7,6.2,6.2,5.45,4.7,0.589,6.7,5.975,5.175,4.65,4.087,3.463,0,0
"2018-01-11 03:01:00",838648,-1,1.786,1.622,1.308,52.63,0,303.5,8.45,7.7,6.95,6.2,6.2,4.7,0.79,6.662,5.825,5.175,4.5,4.012,3.313,0,0
"2018-01-11 03:02:00",838649,-1,1.711,1.576,1.263,52.78,0,304,7.7,6.95,6.2,6.2,5.45,4.7,0.733,6,5.35,4.7,4.237,3.762,3.138,0,0
"2018-01-11 03:03:00",838650,-1,1.631,1.499,1.176,53.23,0,310.2,7.7,6.95,6.2,5.45,4.7,4.7,0.664,5.8,5.212,4.5,4,3.575,3.038,0,0
"2018-01-11 03:04:00",838651,-1,1.678,1.486,1.145,53.34,0,309.4,7.7,6.95,6.2,5.45,5.45,4.7,0.716,6.112,5.312,4.5,4.012,3.525,2.975,0,0
"2018-01-11 03:05:00",838652,-1,1.717,1.567,1.212,52.83,0,307,6.95,6.2,6.2,4.7,4.7,3.95,0.554,5.975,5.275,4.525,3.975,3.525,3.025,0,0
"2018-01-11 03:06:00",838653,-1,1.588,1.444,1.077,53.61,0,304.5,6.2,5.45,5.45,5.45,4.7,3.95,0.647,5.187,4.287,3.588,3.15,2.763,2.25,0,0
"2018-01-11 03:07:00",838654,-1,1.497,1.264,0.929,54.69,0,302.3,6.2,5.45,4.7,4.7,4.7,3.95,0.528,5.075,4.437,3.813,3.413,3,2.45,0,0
"2018-01-11 03:08:00",838655,-1,1.435,1.22,0.881,54.95,0,306,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.087,4.287,3.663,3.238,2.85,2.438,0,0
"2018-01-11 03:09:00",838656,-1,1.414,1.199,0.853,54.98,0,302.4,6.2,5.45,4.7,4.7,3.95,3.2,0.472,5.262,4.475,3.975,3.5,3,2.488,0,0
"2018-01-11 03:10:00",838657,0,1.409,1.195,0.854,54.95,0,301.4,6.95,5.45,5.45,4.7,3.95,3.2,0.476,5.387,4.512,3.813,3.363,2.988,2.513,0,0
"2018-01-11 03:11:00",838658,0,1.42,1.228,0.864,54.77,0,299.8,6.2,5.45,4.7,4.7,3.95,3.95,0.605,5.125,4.275,3.5,3.125,2.825,2.363,0,0
"2018-01-11 03:12:00",838659,0,1.361,1.144,0.759,55.25,0,301.1,6.2,5.45,4.7,3.95,3.95,3.2,0.505,5.212,4.263,3.475,3,2.638,2.225,0,0
"2018-01-11 03:13:00",838660,0,1.315,1.117,0.726,55.41,0,298,6.2,5.45,5.45,4.7,3.95,3.2,0.629,5,4.662,3.987,3.413,2.988,2.413,0,0
"2018-01-11 03:14:00",838661,0,1.248,1.084,0.683,55.61,0,297.3,6.2,5.45,4.7,4.7,3.95,3.2,0.392,5.137,4.425,3.8,3.363,2.9,2.313,0,0
"2018-01-11 03:15:00",838662,0,1.229,0.99,0.606,56.17,0,296.4,6.95,5.45,4.7,4.7,4.7,3.2,0.61,5.15,4.5,3.75,3.275,2.938,2.325,0,0
"2018-01-11 03:16:00",838663,0,1.26,0.958,0.585,56.35,0,297.7,6.95,6.2,5.45,5.45,4.7,3.95,0.737,5.75,5.025,4.212,3.688,3.175,2.588,0,0
"2018-01-11 03:17:00",838664,0,1.273,1.037,0.64,55.9,0,299.7,6.2,5.45,4.7,3.95,3.95,3.2,0.483,5.425,4.387,3.6,3.225,2.863,2.388,0,0
"2018-01-11 03:18:00",838665,0,1.216,0.936,0.552,56.39,0,298.4,6.2,4.7,4.7,4.7,3.95,3.2,0.484,5.212,4.225,3.463,3,2.588,2.025,0,0
"2018-01-11 03:19:00",838666,0,1.23,0.877,0.482,56.76,0,298.6,6.2,5.45,4.7,3.95,3.95,3.2,0.588,5.05,4.15,3.438,2.913,2.488,1.975,0,0
"2018-01-11 03:20:00",838667,0,1.178,0.86,0.442,56.86,0,302.1,6.2,5.45,4.7,3.95,3.95,3.2,0.664,4.412,3.725,3.213,2.85,2.463,2.063,0,0
"2018-01-11 03:21:00",838668,0,1.133,0.808,0.424,57.06,0,298,6.2,5.45,3.95,3.95,3.2,3.2,0.474,4.85,4.112,3.325,2.875,2.425,1.913,0,0
"2018-01-11 03:22:00",838669,0,1.134,0.82,0.386,57.03,0,298.2,5.45,4.7,3.95,3.95,3.2,2.45,0.539,4.7,4.012,3.263,2.788,2.438,1.838,0,0
"2018-01-11 03:23:00",838670,0,1.182,0.802,0.364,57.11,0,297.6,6.2,4.7,4.7,3.95,3.95,3.2,0.548,4.7,3.713,3.163,2.775,2.45,1.988,0,0
"2018-01-11 03:24:00",838671,0,1.065,0.721,0.279,57.56,0,297.1,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.75,3.8,3.1,2.688,2.313,1.888,0,0
"2018-01-11 03:25:00",838672,0,1.065,0.629,0.208,58.06,0,300.8,6.2,5.45,3.95,3.95,3.95,3.2,0.484,5.012,4.05,3.313,2.938,2.588,2.063,0,0
"2018-01-11 03:26:00",838673,0,1.113,0.659,0.227,57.9,0,299.6,6.2,5.45,4.7,3.95,3.2,2.45,0.502,5.05,4.125,3.288,2.913,2.488,2.05,0,0
"2018-01-11 03:27:00",838674,0,1.176,0.718,0.304,57.49,0,300.5,6.2,6.2,5.45,4.7,3.95,3.2,0.605,5,4.225,3.563,3.038,2.688,2.15,0,0
"2018-01-11 03:28:00",838675,0,1.098,0.722,0.296,57.43,0,301.3,6.2,4.7,4.7,3.95,3.95,3.2,0.435,4.75,3.738,3.425,3.025,2.663,2.075,0,0
"2018-01-11 03:29:00",838676,0,1.057,0.647,0.278,57.86,0,298.2,5.45,4.7,3.95,3.95,3.95,3.2,0.49,4.562,3.8,3.363,3.038,2.6,2.088,0,0
"2018-01-11 03:30:00",838677,0,1.052,0.684,0.313,57.69,0,296.1,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.925,4.25,3.625,3.1,2.688,2.15,0,0
"2018-01-11 03:31:00",838678,0,1.066,0.787,0.376,57.14,0,294.3,6.2,5.45,5.45,4.7,3.95,3.2,0.503,5.075,4.325,3.775,3.288,2.838,2.188,0,0
"2018-01-11 03:32:00",838679,0,1.028,0.678,0.256,57.68,0,290.8,6.2,4.7,3.95,3.95,3.2,3.2,0.453,5.187,4.062,3.238,2.75,2.425,1.975,0,0
"2018-01-11 03:33:00",838680,0,0.986,0.511,0.108,58.73,0,294.3,5.45,4.7,3.95,3.95,3.2,2.45,0.468,4.825,3.875,3.225,2.813,2.375,1.838,0,0
"2018-01-11 03:34:00",838681,0,0.938,0.432,0.03,59.21,0,299.8,6.95,5.45,4.7,4.7,3.95,3.2,0.696,5.337,4.062,3.35,2.95,2.563,2.025,0,0
"2018-01-11 03:35:00",838682,0,1.111,0.625,0.196,58.19,0,302.5,6.2,5.45,4.7,4.7,3.95,3.2,0.587,5.125,4.337,3.538,3.225,2.875,2.35,0,0
"2018-01-11 03:36:00",838683,0,1.099,0.658,0.209,57.75,0,303.2,6.2,4.7,3.95,3.95,3.95,3.2,0.482,4.687,3.788,3.288,2.925,2.625,2.113,0,0
"2018-01-11 03:37:00",838684,0,1.092,0.671,0.267,57.64,0,302.2,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.887,3.738,3.2,2.875,2.613,2.2,0,0
"2018-01-11 03:38:00",838685,0,1.133,0.683,0.282,57.57,0,303.9,5.45,5.45,4.7,3.95,3.2,2.45,0.451,4.675,3.95,3.138,2.675,2.25,1.825,0,0
"2018-01-11 03:39:00",838686,0,1.248,0.811,0.425,56.88,0,307.9,6.2,5.45,4.7,4.7,3.95,3.95,0.644,4.975,4.325,3.675,3.275,2.913,2.488,0,0
"2018-01-11 03:40:00",838687,0,1.376,0.978,0.644,55.89,0,305.8,7.7,6.95,6.95,6.2,5.45,4.7,1.089,5.55,4.95,4.512,4.15,3.725,3.188,0,0
"2018-01-11 03:41:00",838688,0,1.365,1.158,0.821,54.87,0,305.4,6.95,5.45,5.45,4.7,4.7,3.95,0.634,5.212,4.487,3.9,3.563,3.163,2.788,0,0
"2018-01-11 03:42:00",838689,0,1.26,1.112,0.761,55.1,0,306.8,7.7,6.95,6.2,4.7,4.7,3.95,0.718,5.075,4.437,3.713,3.225,2.825,2.388,0,0
"2018-01-11 03:43:00",838690,0,1.423,1.144,0.831,55,0,305.7,7.7,6.95,6.2,5.45,4.7,4.7,0.662,5.825,5.287,4.525,4.075,3.525,3.075,0,0
"2018-01-11 03:44:00",838691,0,1.301,1.154,0.801,55.08,0,305.4,6.2,5.45,4.7,4.7,3.95,3.95,0.598,4.987,4.187,3.713,3.338,2.913,2.375,0,0
"2018-01-11 03:45:00",838692,0,1.253,1.031,0.722,55.74,0,298.2,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.987,4.225,3.538,3.1,2.65,2.125,0,0
"2018-01-11 03:46:00",838693,0,1.221,1.007,0.681,55.94,0,299.4,6.95,6.2,5.45,5.45,5.45,4.7,0.885,5.1,4.575,3.863,3.45,3.05,2.613,0,0
"2018-01-11 03:47:00",838694,0,1.208,1.02,0.677,55.98,0,303.7,6.2,5.45,4.7,4.7,3.95,3.2,0.582,4.962,4.15,3.625,3.088,2.738,2.238,0,0
"2018-01-11 03:48:00",838695,0,1.207,0.973,0.629,56.27,0,303.7,6.2,5.45,4.7,4.7,4.7,3.95,0.645,4.975,4.225,3.575,3.238,2.9,2.375,0,0
"2018-01-11 03:49:00",838696,0,1.227,0.989,0.606,56.29,0,306.3,6.2,5.45,4.7,4.7,3.95,3.2,0.468,4.762,4.138,3.438,3.013,2.7,2.263,0,0
"2018-01-11 03:50:00",838697,-1,1.303,1.021,0.636,56.15,0,310.7,6.2,6.2,5.45,4.7,3.95,3.95,0.502,4.975,4.275,3.675,3.213,2.85,2.488,0,0
"2018-01-11 03:51:00",838698,-1,1.374,1.114,0.742,55.58,0,313.1,6.2,5.45,4.7,4.7,4.7,3.95,0.627,5.075,4.35,3.75,3.338,2.925,2.45,0,0
"2018-01-11 03:52:00",838699,-1,1.416,1.154,0.773,55.31,0,310.7,6.95,6.95,6.2,5.45,4.7,3.95,0.668,5.537,4.95,4.2,3.725,3.313,2.763,0,0
"2018-01-11 03:53:00",838700,-1,1.452,1.254,0.872,54.71,0,311,7.7,6.95,6.2,5.45,4.7,3.95,0.714,5.45,4.862,4.138,3.725,3.325,2.85,0,0
"2018-01-11 03:54:00",838701,-1,1.463,1.251,0.903,54.7,0,311.1,6.95,5.45,5.45,4.7,4.7,3.95,0.533,5.037,4.263,3.75,3.463,3.075,2.663,0,0
"2018-01-11 03:55:00",838702,-1,1.416,1.212,0.874,54.96,0,310,6.95,5.45,4.7,4.7,3.95,3.2,0.58,4.637,4.012,3.475,3.075,2.725,2.263,0,0
"2018-01-11 03:56:00",838703,-1,1.48,1.198,0.865,55.03,0,311.5,7.7,6.95,6.2,5.45,5.45,4.7,0.67,5.337,4.787,4.138,3.775,3.475,3.038,0,0
"2018-01-11 03:57:00",838704,-1,1.489,1.243,0.862,54.75,0,312.6,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.812,4.012,3.313,2.85,2.55,2.175,0,0
"2018-01-11 03:58:00",838705,-1,1.525,1.267,0.851,54.58,0,314.9,6.2,5.45,4.7,3.95,3.2,3.2,0.408,4.875,4.1,3.563,3.038,2.65,2.388,0,0
"2018-01-11 03:59:00",838706,-1,1.551,1.304,0.859,54.36,0,316.1,6.2,4.7,4.7,3.95,3.2,3.2,0.638,4.625,3.825,3.138,2.65,2.375,1.925,0,0
"2018-01-11 04:00:00",838707,-1,1.502,1.252,0.832,54.58,0,313.3,6.2,4.7,3.95,3.95,3.95,3.2,0.518,4.175,3.65,3.188,2.775,2.388,2.013,0,0
"2018-01-11 04:01:00",838708,-1,1.464,1.225,0.816,54.73,0,311.6,6.95,4.7,3.95,3.95,3.2,3.2,0.483,4.5,3.738,3.225,2.838,2.55,2.2,0,0
"2018-01-11 04:02:00",838709,-1,1.596,1.31,0.944,54.21,0,313.6,6.95,6.2,5.45,5.45,4.7,4.7,0.7,5.462,4.837,4.075,3.513,3.075,2.6,0,0
"2018-01-11 04:03:00",838710,-1,1.601,1.397,0.994,53.72,0,310.6,6.2,4.7,4.7,3.95,3.95,3.2,0.524,4.637,4.038,3.55,3.138,2.7,2.338,0,0
"2018-01-11 04:04:00",838711,-1,1.524,1.321,0.94,54.19,0,309.5,5.45,4.7,3.95,3.95,3.95,2.45,0.528,4.45,3.513,3.075,2.725,2.4,1.913,0,0
"2018-01-11 04:05:00",838712,-1,1.502,1.251,0.891,54.53,0,308.7,6.2,5.45,5.45,5.45,4.7,3.95,0.62,4.825,4.25,3.8,3.338,2.963,2.538,0,0
"2018-01-11 04:06:00",838713,-1,1.514,1.271,0.875,54.47,0,308.6,6.2,5.45,4.7,3.95,3.95,3.2,0.524,4.75,4.087,3.463,3.025,2.7,2.288,0,0
"2018-01-11 04:07:00",838714,-1,1.511,1.255,0.839,54.56,0,308.4,5.45,5.45,3.95,3.95,3.2,3.2,0.462,4.287,3.738,3.188,2.688,2.275,1.863,0,0
"2018-01-11 04:08:00",838715,-1,1.463,1.204,0.757,54.75,0,308.9,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.612,3.825,2.925,2.538,2.275,1.888,0,0
"2018-01-11 04:09:00",838716,-1,1.425,1.144,0.689,55.15,0,308.2,4.7,4.7,3.95,3.95,3.2,3.2,0.46,4.087,3.675,3.075,2.6,2.225,1.825,0,0
"2018-01-11 04:10:00",838717,0,1.329,1.079,0.622,55.55,0,306.6,4.7,3.95,3.95,3.95,3.2,2.45,0.422,3.738,3.138,2.588,2.225,1.938,1.613,0,0
"2018-01-11 04:11:00",838718,0,1.227,0.951,0.494,56.27,0,309,4.7,3.95,3.2,2.45,2.45,2.45,0.374,3.575,2.988,2.463,2.075,1.8,1.55,0,0
"2018-01-11 04:12:00",838719,0,1.181,0.885,0.409,56.62,0,307.1,3.95,3.2,3.2,2.45,2.45,1.7,0.347,3.45,2.913,2.45,2.075,1.738,1.4,0,0
"2018-01-11 04:13:00",838720,0,1.1,0.793,0.309,57.04,0,312.9,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.4,2.85,2.275,1.85,1.538,1.322,0,0
"2018-01-11 04:14:00",838721,0,1.088,0.762,0.226,57.25,0,312.8,3.95,3.2,3.2,3.2,3.2,2.45,0.52,3.55,2.875,2.313,2.013,1.738,1.5,0,0
"2018-01-11 04:15:00",838722,0,1.051,0.726,0.197,57.35,0,314.2,3.95,3.2,3.2,2.45,2.45,1.7,0.474,3.163,2.5,2.075,1.763,1.459,1.177,0,0
"2018-01-11 04:16:00",838723,0,0.98,0.637,0.095,57.83,0,313.9,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.075,2.55,2.05,1.65,1.45,1.213,0,0
"2018-01-11 04:17:00",838724,0,0.945,0.587,0.032,58.13,0,313.9,3.95,3.2,2.45,2.45,2.45,1.7,0.321,3.275,2.725,2.163,1.825,1.563,1.313,0,0
"2018-01-11 04:18:00",838725,0,0.987,0.609,-0.008,58.05,0,315,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.188,2.413,1.95,1.563,1.275,1.056,0,0
"2018-01-11 04:19:00",838726,0,0.948,0.562,-0.068,58.23,0,317,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.863,2.188,1.775,1.4,1.147,0.972,0,0
"2018-01-11 04:20:00",838727,0,0.864,0.488,-0.148,58.57,0,318.4,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.7,2.037,1.7,1.375,1.15,0.868,0,0
"2018-01-11 04:21:00",838728,0,0.78,0.402,-0.266,58.99,0,312.4,3.95,2.45,2.45,1.7,1.7,1.7,0.366,2.825,2.025,1.563,1.275,0.987,0.408,0,0
"2018-01-11 04:22:00",838729,0,0.781,0.337,-0.358,59.24,0,311.7,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.613,1.925,1.488,1.138,0.839,0.301,0,0
"2018-01-11 04:23:00",838730,0,0.666,0.277,-0.444,59.54,0,322.9,3.2,2.45,1.7,1.7,1.7,0.95,0.184,2.35,1.9,1.525,1.225,0.959,0.507,0,0
"2018-01-11 04:24:00",838731,0,0.563,0.178,-0.501,60.03,0,320.8,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.45,1.775,1.45,1.113,0.76,0.095,0,0
"2018-01-11 04:25:00",838732,0,0.49,0.086,-0.588,60.41,0,321.8,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.213,1.75,1.463,1.087,0.712,0.142,0,0
"2018-01-11 04:26:00",838733,0,0.359,-0.011,-0.702,60.87,0,324.4,2.45,2.45,1.7,1.7,0.95,0,0.435,2.1,1.525,1.275,0.88,0.285,0,0,0
"2018-01-11 04:27:00",838734,0,0.377,-0.082,-0.762,61.29,0,314.7,3.2,2.45,1.7,1.7,0.95,0,0.38,2.388,1.775,1.288,0.933,0.19,0,0,0
"2018-01-11 04:28:00",838735,0,0.429,-0.049,-0.755,61.12,0,312.1,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.388,1.913,1.463,1.113,0.823,0.19,0,0
"2018-01-11 04:29:00",838736,0,0.351,-0.071,-0.785,61.17,0,315.4,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.55,2.025,1.7,1.388,1.113,0.776,0,0
"2018-01-11 04:30:00",838737,0,0.352,-0.083,-0.752,61.25,0,311.3,3.2,2.45,2.45,1.7,1.7,0.95,0.225,2.75,2.088,1.675,1.375,1.025,0.76,0,0
"2018-01-11 04:31:00",838738,0,0.385,-0.056,-0.739,61.17,0,304.4,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.9,2.138,1.613,1.238,0.94,0.475,0,0
"2018-01-11 04:32:00",838739,0,0.375,-0.093,-0.803,61.26,0,305.1,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.488,1.913,1.438,1.113,0.836,0.095,0,0
"2018-01-11 04:33:00",838740,0,0.231,-0.17,-0.926,61.75,0,308.6,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.213,1.738,1.363,1.037,0.712,0.048,0,0
"2018-01-11 04:34:00",838741,0,0.107,-0.279,-1.038,62.42,0,308.8,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2.2,1.675,1.4,1.113,0.697,0.032,0,0
"2018-01-11 04:35:00",838742,0,0.047,-0.383,-1.06,63.12,0,305.2,2.45,2.45,1.7,1.7,0.95,0.95,0.323,2.238,1.675,1.338,1.087,0.823,0.079,0,0
"2018-01-11 04:36:00",838743,0,0.038,-0.43,-1.04,63.48,0,304.3,3.2,1.7,1.7,1.7,0.95,0,0.428,2.125,1.538,1.25,1.025,0.681,0,0,0
"2018-01-11 04:37:00",838744,0,0.057,-0.434,-1.036,63.6,0,303.8,3.2,2.45,1.7,1.7,0.95,0,0.42,2.225,1.5,1.238,0.956,0.253,0,0,0
"2018-01-11 04:38:00",838745,0,0.058,-0.438,-1.061,63.58,0,310.6,2.45,1.7,1.7,1.7,0.95,0,0.428,2.138,1.538,1.275,0.981,0.269,0,0,0
"2018-01-11 04:39:00",838746,0,0.015,-0.47,-1.116,63.77,0,309.6,2.45,2.45,1.7,1.7,0.95,0,0.435,2.013,1.5,1.175,0.896,0.285,0,0,0
"2018-01-11 04:40:00",838747,0,0.007,-0.514,-1.187,64.02,0,305.7,2.45,1.7,1.7,0.95,0,0,0,1.975,1.3,1.025,0.728,0,0,0,0
"2018-01-11 04:41:00",838748,0,-0.035,-0.551,-1.191,64.17,0,303.7,2.45,1.7,1.7,0.95,0,0,0,1.938,1.388,0.987,0.728,0,0,0,0
"2018-01-11 04:42:00",838749,0,-0.058,-0.559,-1.175,64.18,0,300,2.45,1.7,1.7,1.7,0,0,0,2.05,1.45,1.122,0.804,0,0,0,0
"2018-01-11 04:43:00",838750,0,-0.14,-0.539,-1.179,64.03,0,298.5,3.2,2.45,1.7,0.95,0,0,0,2.238,1.488,1.062,0.823,0,0,0,0
"2018-01-11 04:44:00",838751,0,-0.164,-0.557,-1.194,64.01,0,297,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.475,1.638,1.35,1.015,0.459,0.063,0,0
"2018-01-11 04:45:00",838752,0,-0.193,-0.595,-1.312,64.03,0,298.7,3.2,2.45,1.7,1.7,0.95,0,0.465,2.525,1.788,1.363,0.968,0.38,0,0,0
"2018-01-11 04:46:00",838753,0,-0.155,-0.603,-1.377,64.26,0,298.8,3.2,2.45,2.45,1.7,1.7,0,0.323,2.825,2.075,1.575,1.225,0.88,0,0,0
"2018-01-11 04:47:00",838754,0,-0.099,-0.575,-1.361,64.18,0,300.2,3.2,2.45,2.45,1.7,1.7,1.7,0.405,2.763,2.15,1.613,1.238,0.829,0.519,0,0
"2018-01-11 04:48:00",838755,0,-0.086,-0.568,-1.385,64.08,0,305.2,3.2,2.45,2.45,1.7,0.95,0.95,0.428,2.588,1.938,1.363,1.087,0.681,0.032,0,0
"2018-01-11 04:49:00",838756,0,-0.068,-0.576,-1.381,64.12,0,304.8,3.2,2.45,1.7,0.95,0.95,0,0.448,2.463,1.688,1.238,0.95,0.317,0,0,0
"2018-01-11 04:50:00",838757,-1,-0.035,-0.586,-1.379,64.16,0,303.2,3.2,2.45,1.7,1.7,0.95,0,0.42,2.463,1.575,1.225,0.908,0.253,0,0,0
"2018-01-11 04:51:00",838758,-1,-0.037,-0.557,-1.373,64.13,0,305.3,3.2,2.45,1.7,0.95,0,0,0,2.4,1.625,1.125,0.823,0,0,0,0
"2018-01-11 04:52:00",838759,-1,-0.088,-0.567,-1.374,64.13,0,306.2,3.2,2.45,1.7,1.7,0,0,0,2.3,1.525,1.1,0.836,0,0,0,0
"2018-01-11 04:53:00",838760,-1,-0.151,-0.598,-1.407,64.27,0,307.8,3.2,1.7,1.7,0.95,0,0,0,2.163,1.413,0.953,0.507,0,0,0,0
"2018-01-11 04:54:00",838761,-1,-0.199,-0.62,-1.41,64.47,0,309.8,3.2,2.45,1.7,0.95,0,0,0,2.163,1.538,1.122,0.776,0,0,0,0
"2018-01-11 04:55:00",838762,-1,-0.227,-0.596,-1.385,64.4,0,312.6,3.2,1.7,1.7,0.95,0.95,0,0.411,2.025,1.438,0.99,0.332,0.237,0,0,0
"2018-01-11 04:56:00",838763,-1,-0.308,-0.635,-1.425,64.45,0,312.5,3.2,1.7,1.7,0.95,0.95,0,0.171,2.05,1.325,0.977,0.063,0.032,0,0,0
"2018-01-11 04:57:00",838764,-1,-0.35,-0.729,-1.505,64.93,0,315.1,3.2,1.7,0.95,0,0,0,0,1.913,1.225,0.728,0,0,0,0,0
"2018-01-11 04:58:00",838765,-1,-0.388,-0.804,-1.637,65.33,0,320.4,2.45,1.7,0.95,0.95,0,0,0,1.85,1.172,0.301,0.174,0,0,0,0
"2018-01-11 04:59:00",838766,-1,-0.45,-0.88,-1.712,65.68,0,322,2.45,1.7,0.95,0.95,0,0,0,1.688,1.062,0.048,0.032,0,0,0,0
"2018-01-11 05:00:00",838767,-1,-0.5,-0.915,-1.719,65.97,0,317.8,2.45,1.7,0.95,0,0,0,0,1.75,1.156,0.665,0,0,0,0,0
"2018-01-11 05:01:00",838768,-1,-0.536,-0.957,-1.766,66.19,0,317.5,2.45,1.7,0.95,0,0,0,0,1.638,1.184,0.57,0,0,0,0,0
"2018-01-11 05:02:00",838769,-1,-0.617,-1.064,-1.909,66.61,0,317.5,1.7,1.7,0,0,0,0,0,1.5,0.949,0,0,0,0,0,0
"2018-01-11 05:03:00",838770,-1,-0.683,-1.219,-2.102,67.37,0,316.1,2.45,1.7,0,0,0,0,0,1.675,1.034,0,0,0,0,0,0
"2018-01-11 05:04:00",838771,-1,-0.659,-1.29,-2.282,67.9,0,313.4,2.45,1.7,0.95,0.95,0,0,0,1.75,1.006,0.523,0.332,0,0,0,0
"2018-01-11 05:05:00",838772,-1,-0.652,-1.324,-2.393,68.22,0,308.1,2.45,1.7,0,0.95,0,0,0,1.463,0.832,0,0.127,0,0,0,0
"2018-01-11 05:06:00",838773,-1,-0.679,-1.366,-2.456,68.53,0,311,2.45,1.7,0,0,0,0,0,1.488,0.931,0,0,0,0,0,0
"2018-01-11 05:07:00",838774,-1,-0.717,-1.348,-2.4,68.58,0,312.5,1.7,1.7,0,0.95,0,0,0,1.413,0.848,0,0.016,0,0,0,0
"2018-01-11 05:08:00",838775,-1,-0.762,-1.314,-2.427,68.47,0,311.9,1.7,1.7,0.95,0.95,0,0,0,1.163,0.646,0.253,0.602,0,0,0,0
"2018-01-11 05:09:00",838776,-1,-0.818,-1.31,-2.492,68.37,0,323.2,1.7,0.95,1.7,1.7,0.95,0,0.442,0.88,0.776,1.125,0.99,0.301,0,0,0
"2018-01-11 05:10:00",838777,0,-0.884,-1.298,-2.456,68.3,0,341.1,1.7,1.7,1.7,1.7,1.7,0,0.184,0.646,1.024,1.338,1.225,0.959,0,0,0
"2018-01-11 05:11:00",838778,0,-0.929,-1.319,-2.49,68.35,0,348.6,1.7,1.7,1.7,1.7,1.7,0.95,0.259,0.737,1.288,1.375,1.2,0.968,0.19,0,0
"2018-01-11 05:12:00",838779,0,-0.906,-1.283,-2.388,68.27,0,344,1.7,1.7,1.7,1.7,0.95,0,0.263,1.1,1.025,1.138,1.087,0.871,0,0,0
"2018-01-11 05:13:00",838780,0,-0.909,-1.311,-2.358,68.22,0,347.3,1.7,1.7,1.7,0.95,0.95,0,0.475,1.075,0.953,0.62,0.792,0.491,0,0,0
"2018-01-11 05:14:00",838781,0,-0.902,-1.269,-2.391,68.05,0,340.3,1.7,1.7,0,0.95,0,0,0,1.15,0.868,0,0.618,0,0,0,0
"2018-01-11 05:15:00",838782,0,-0.856,-1.262,-2.415,67.81,0,341.4,1.7,1.7,1.7,1.7,0.95,0,0.474,1.338,1.018,0.718,0.877,0.507,0,0,0
"2018-01-11 05:16:00",838783,0,-0.851,-1.401,-2.54,68.29,0,343.2,1.7,1.7,1.7,1.7,0.95,0,0.354,1.475,1.037,0.94,1,0.792,0,0,0
"2018-01-11 05:17:00",838784,0,-0.768,-1.503,-2.656,69,0,337.4,1.7,1.7,1.7,1.7,0.95,0,0.368,1.613,0.937,0.997,0.997,0.776,0,0,0
"2018-01-11 05:18:00",838785,0,-0.7,-1.538,-2.675,69.36,0,343.3,1.7,1.7,1.7,1.7,0.95,0,0.354,1.45,1.175,1.05,1.037,0.792,0,0,0
"2018-01-11 05:19:00",838786,0,-0.698,-1.55,-2.661,69.43,0,345.7,2.45,1.7,1.7,1.7,0.95,0,0.453,1.613,1.188,0.997,0.927,0.618,0,0,0
"2018-01-11 05:20:00",838787,0,-0.64,-1.513,-2.695,69.26,0,341.2,2.45,1.7,1.7,0.95,0,0,0,1.788,1.225,0.782,0.491,0,0,0,0
"2018-01-11 05:21:00",838788,0,-0.556,-1.406,-2.707,68.64,0,332.4,1.7,1.7,0.95,0.95,0,0,0,1.65,1.313,0.348,0.19,0,0,0,0
"2018-01-11 05:22:00",838789,0,-0.507,-1.301,-2.676,67.75,0,329.8,2.45,1.7,0.95,0,0,0,0,1.713,1.4,0.174,0,0,0,0,0
"2018-01-11 05:23:00",838790,0,-0.437,-1.218,-2.747,67.23,0,318.5,3.2,2.45,1.7,0,0,0,0,1.95,1.563,0.569,0,0,0,0,0
"2018-01-11 05:24:00",838791,0,-0.343,-0.996,-2.645,66.06,0,313.2,3.2,2.45,1.7,0.95,0,0,0,2.25,1.675,1.072,0.317,0,0,0,0
"2018-01-11 05:25:00",838792,0,-0.29,-0.937,-2.531,65.32,0,313.5,3.2,2.45,1.7,1.7,0.95,0,0.402,2.4,1.825,1.375,0.993,0.222,0,0,0
"2018-01-11 05:26:00",838793,0,-0.224,-0.907,-2.331,65.11,0,309.4,3.2,2.45,2.45,1.7,0.95,0,0.391,2.613,2.063,1.65,1.25,0.744,0,0,0
"2018-01-11 05:27:00",838794,0,-0.196,-0.873,-2.208,64.91,0,306.6,3.2,3.2,2.45,1.7,1.7,0,0.244,2.925,2.413,1.95,1.413,0.997,0,0,0
"2018-01-11 05:28:00",838795,0,-0.182,-0.824,-2.125,64.78,0,303.5,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.2,2.525,1.938,1.438,1.015,0.427,0,0
"2018-01-11 05:29:00",838796,0,-0.128,-0.862,-2.116,64.87,0,300.8,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.188,2.463,1.725,1.263,0.921,0.332,0,0
"2018-01-11 05:30:00",838797,0,-0.172,-0.951,-2.127,65.4,0,298.2,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.45,2.625,1.9,1.5,1.109,0.538,0,0
"2018-01-11 05:31:00",838798,0,-0.084,-1.013,-2.099,66.02,0,295.9,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.663,2.75,1.913,1.488,1.097,0.665,0,0
"2018-01-11 05:32:00",838799,0,0.114,-0.996,-2.022,66.17,0,295.2,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.75,2.788,2.013,1.6,1.263,0.902,0,0
"2018-01-11 05:33:00",838800,0,0.162,-0.96,-1.944,65.95,0,296,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.7,2.738,1.988,1.588,1.263,0.893,0,0
"2018-01-11 05:34:00",838801,0,0.033,-1.002,-1.906,65.98,0,297.7,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.463,2.5,1.888,1.55,1.238,0.845,0,0
"2018-01-11 05:35:00",838802,0,-0.024,-1.049,-1.886,66.23,0,292.7,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.475,2.338,1.638,1.225,0.917,0.364,0,0
"2018-01-11 05:36:00",838803,0,-0.021,-1.07,-1.883,66.35,0,293.7,4.7,3.2,2.45,1.7,1.7,1.7,0.317,3.713,2.55,1.788,1.463,1.125,0.595,0,0
"2018-01-11 05:37:00",838804,0,-0.011,-1.104,-1.89,66.5,0,293.6,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.925,2.825,1.95,1.55,1.213,0.76,0,0
"2018-01-11 05:38:00",838805,0,0.006,-1.05,-1.864,66.27,0,297.3,4.7,3.2,3.2,2.45,1.7,1.7,0.373,3.8,2.675,1.988,1.613,1.288,0.803,0,0
"2018-01-11 05:39:00",838806,0,-0.105,-1.07,-1.861,66.3,0,303.6,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.663,2.613,1.825,1.438,1.163,0.845,0,0
"2018-01-11 05:40:00",838807,0,-0.184,-1.114,-1.87,66.56,0,305,3.95,2.45,2.45,1.7,1.7,0.95,0.46,3.2,2.163,1.463,1.222,0.851,0.396,0,0
"2018-01-11 05:41:00",838808,0,-0.159,-1.128,-1.88,66.74,0,303.2,3.95,2.45,2.45,1.7,0.95,0,0.474,3.25,2.175,1.413,1.043,0.443,0,0,0
"2018-01-11 05:42:00",838809,0,-0.072,-1.077,-1.855,66.56,0,304.9,3.95,3.2,2.45,1.7,1.7,0.95,0.454,3.438,2.325,1.575,1.188,0.677,0.127,0,0
"2018-01-11 05:43:00",838810,0,-0.056,-0.998,-1.813,66.11,0,307,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.138,2.313,1.625,1.275,0.993,0.142,0,0
"2018-01-11 05:44:00",838811,0,-0.072,-0.942,-1.758,65.75,0,302.3,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.375,2.35,1.6,1.3,0.908,0.032,0,0
"2018-01-11 05:45:00",838812,0,0.025,-0.848,-1.653,65.22,0,300.1,3.95,3.2,2.45,1.7,1.7,0.95,0.419,3.375,2.3,1.463,1.188,0.87,0.158,0,0
"2018-01-11 05:46:00",838813,0,0.026,-0.814,-1.603,64.85,0,299,3.95,2.45,2.45,1.7,1.7,0.95,0.27,3.113,2.225,1.625,1.263,0.94,0.142,0,0
"2018-01-11 05:47:00",838814,0,-0.041,-0.83,-1.58,64.86,0,299.7,3.2,2.45,1.7,1.7,0.95,0,0.442,2.925,1.988,1.238,0.981,0.301,0,0,0
"2018-01-11 05:48:00",838815,0,-0.223,-0.92,-1.635,65.32,0,299.6,3.2,2.45,1.7,1.7,1.7,0.95,0.494,2.663,1.9,1.275,1.022,0.424,0.048,0,0
"2018-01-11 05:49:00",838816,0,-0.381,-1.026,-1.701,65.96,0,297.1,3.2,2.45,1.7,0.95,0,0,0,2.8,1.7,0.99,0.396,0,0,0,0
"2018-01-11 05:50:00",838817,-1,-0.465,-1.14,-1.781,66.57,0,299.3,3.2,2.45,0.95,0.95,0,0,0,2.463,1.488,0.111,0.016,0,0,0,0
"2018-01-11 05:51:00",838818,-1,-0.582,-1.246,-1.872,67.18,0,298.1,3.2,1.7,0.95,0,0,0,0,2.313,1.147,0.063,0,0,0,0,0
"2018-01-11 05:52:00",838819,-1,-0.602,-1.329,-1.963,67.73,0,297.2,2.45,1.7,0,0,0,0,0,2.063,0.718,0,0,0,0,0,0
"2018-01-11 05:53:00",838820,-1,-0.666,-1.452,-2.156,68.3,0,299.7,2.45,0.95,0,0,0,0,0,1.813,0.079,0,0,0,0,0,0
"2018-01-11 05:54:00",838821,-1,-0.793,-1.585,-2.444,68.93,0,302.2,2.45,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-01-11 05:55:00",838822,-1,-0.952,-1.731,-2.717,69.4,0,302.9,2.45,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-01-11 05:56:00",838823,-1,-1.156,-1.94,-2.914,69.9,0,301,1.7,0,0,0.95,0,0,0,1.08,0,0,0.095,0,0,0,0
"2018-01-11 05:57:00",838824,-1,-1.377,-2.139,-3.054,70.71,0,285.2,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-11 05:58:00",838825,-1,-1.552,-2.25,-3.158,71.63,0,263.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-11 05:59:00",838826,-1,-1.709,-2.317,-3.251,72.32,0,263.6,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-11 06:00:00",838827,-1,-1.842,-2.352,-3.347,72.77,0,235.9,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-11 06:01:00",838828,-1,-1.973,-2.392,-3.462,73.09,0,134.5,0.95,1.7,0,0,0,0,0,0.032,0.567,0,0,0,0,0,0
"2018-01-11 06:02:00",838829,-1,-2.028,-2.305,-3.402,73.31,0,75.24,0.95,0,0,0.95,0,0,0,0.016,0,0,0.158,0,0,0,0
"2018-01-11 06:03:00",838830,-1,-2.024,-2.204,-3.278,73.01,0,121.7,0.95,0.95,0,0,0,0,0,0.016,0.222,0,0,0,0,0,0
"2018-01-11 06:04:00",838831,-1,-2.055,-2.18,-3.193,72.61,0,127.8,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-11 06:05:00",838832,-1,-2.069,-2.143,-3.103,72.36,0,127.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 06:06:00",838833,-1,-2.037,-2.069,-2.985,72.08,0,128.3,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0
"2018-01-11 06:07:00",838834,-1,-1.944,-2.109,-3.027,71.98,0,139,0,0.95,0.95,0.95,0,0,0,0,0.586,0.174,0.443,0,0,0,0
"2018-01-11 06:08:00",838835,-1,-1.897,-2.102,-2.997,72.22,0,139.3,0,0.95,0.95,0.95,0,0,0,0,0.491,0.016,0.253,0,0,0,0
"2018-01-11 06:09:00",838836,-1,-1.851,-1.97,-2.972,71.93,0,140.9,0.95,0.95,0,0,0,0,0,0.016,0.253,0,0,0,0,0,0
"2018-01-11 06:10:00",838837,0,-1.792,-1.838,-2.934,71.1,0,183.2,0.95,0.95,0,0.95,0,0,0,0.095,0.697,0,0.111,0,0,0,0
"2018-01-11 06:11:00",838838,0,-1.728,-1.818,-2.843,70.63,0,183.5,0,0.95,0,0.95,0,0,0,0,0.206,0,0.38,0,0,0,0
"2018-01-11 06:12:00",838839,0,-1.669,-1.789,-2.758,70.49,0,191.7,1.7,0,0,0.95,0,0,0,0.203,0,0,0.032,0,0,0,0
"2018-01-11 06:13:00",838840,0,-1.51,-1.68,-2.684,70.05,0,239.6,1.7,0.95,0.95,0.95,0,0,0,0.838,0.523,0.079,0.538,0,0,0,0
"2018-01-11 06:14:00",838841,0,-1.409,-1.619,-2.637,69.41,0,236.7,0.95,1.7,0.95,0.95,0,0,0,0.111,0.868,0.111,0.253,0,0,0,0
"2018-01-11 06:15:00",838842,0,-1.376,-1.671,-2.61,69.45,0,232.8,0.95,0.95,0,0,0,0,0,0.681,0.76,0,0,0,0,0,0
"2018-01-11 06:16:00",838843,0,-1.294,-1.716,-2.64,69.7,0,253.4,1.7,0.95,0,0,0,0,0,0.813,0.538,0,0,0,0,0,0
"2018-01-11 06:17:00",838844,0,-1.193,-1.757,-2.669,70,0,248.6,1.7,0.95,0,0,0,0,0,0.773,0.633,0,0,0,0,0,0
"2018-01-11 06:18:00",838845,0,-1.125,-1.774,-2.678,70.18,0,247.6,0.95,0.95,0,0,0,0,0,0.649,0.855,0,0,0,0,0,0
"2018-01-11 06:19:00",838846,0,-1.071,-1.867,-2.809,70.32,0,247.5,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-01-11 06:20:00",838847,0,-1.065,-1.975,-3.022,70.72,0,245.9,0.95,0.95,0,0,0,0,0,0.048,0.396,0,0,0,0,0,0
"2018-01-11 06:21:00",838848,0,-1.063,-2.027,-3.156,71.11,0,236.5,0.95,0.95,0,0,0,0,0,0.57,0.142,0,0,0,0,0,0
"2018-01-11 06:22:00",838849,0,-1.058,-2.132,-3.263,71.45,0,236.5,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-11 06:23:00",838850,0,-1.085,-2.275,-3.471,71.97,0,236.6,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-11 06:24:00",838851,0,-1.123,-2.436,-3.559,72.93,0,236.5,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-01-11 06:25:00",838852,0,-1.105,-2.486,-3.485,73.57,0,236.5,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-11 06:26:00",838853,0,-1.055,-2.494,-3.493,73.73,0,236.6,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-11 06:27:00",838854,0,-1.008,-2.476,-3.504,73.73,0,236.5,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-11 06:28:00",838855,0,-1.021,-2.491,-3.508,73.67,0,236.3,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-11 06:29:00",838856,0,-1.016,-2.498,-3.475,73.69,0,235.7,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-11 06:30:00",838857,0,-0.994,-2.477,-3.392,73.73,0,235.6,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-01-11 06:31:00",838858,0,-0.952,-2.453,-3.323,73.67,0,234.1,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-11 06:32:00",838859,0,-0.882,-2.382,-3.278,73.54,0,227,1.7,0.95,0,0,0,0,0,0.864,0.111,0,0,0,0,0,0
"2018-01-11 06:33:00",838860,0,-0.807,-2.249,-3.215,73.09,0,227,1.7,0.95,0,0,0,0,0,1.363,0.459,0,0,0,0,0,0
"2018-01-11 06:34:00",838861,0,-0.718,-2.067,-3.113,72.29,0,226.9,1.7,0.95,0,0,0,0,0,1.538,0.776,0,0,0,0,0,0
"2018-01-11 06:35:00",838862,0,-0.675,-1.912,-2.986,71.19,0,235.5,1.7,1.7,0,0.95,0.95,0,0.368,1.363,0.817,0,0.048,0.174,0,0,0
"2018-01-11 06:36:00",838863,0,-0.594,-1.827,-2.843,70.32,0,238.4,1.7,0.95,0,0.95,0.95,0,0.368,1.125,0.491,0,0.285,0.174,0,0,0
"2018-01-11 06:37:00",838864,0,-0.563,-1.719,-2.681,69.66,0,238.2,1.7,0.95,0,0.95,0,0,0,1.163,0.712,0,0.032,0,0,0,0
"2018-01-11 06:38:00",838865,0,-0.521,-1.635,-2.562,68.99,0,237.5,1.7,0.95,0,0,0,0,0,1.062,0.427,0,0,0,0,0,0
"2018-01-11 06:39:00",838866,0,-0.505,-1.6,-2.495,68.59,0,232.8,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-11 06:40:00",838867,0,-0.493,-1.568,-2.489,68.32,0,238,1.7,0.95,0,0,0,0,0,0.953,0.032,0,0,0,0,0,0
"2018-01-11 06:41:00",838868,0,-0.487,-1.55,-2.582,68.07,0,239.8,1.7,0.95,0,0,0,0,0,0.861,0.032,0,0,0,0,0,0
"2018-01-11 06:42:00",838869,0,-0.505,-1.544,-2.571,67.95,0,233.5,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-11 06:43:00",838870,0,-0.523,-1.438,-2.558,67.56,0,245,0.95,0.95,0,0,0,0,0,0.269,0.032,0,0,0,0,0,0
"2018-01-11 06:44:00",838871,0,-0.523,-1.33,-2.576,66.79,0,246.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 06:45:00",838872,0,-0.541,-1.373,-2.714,66.56,0,246.7,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-01-11 06:46:00",838873,0,-0.58,-1.399,-2.761,66.6,0,246.8,0,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0
"2018-01-11 06:47:00",838874,0,-0.641,-1.475,-2.968,66.75,0,246.8,0,0.95,1.7,0.95,0.95,0,0.305,0,0.222,0.25,0.855,0.111,0,0,0
"2018-01-11 06:48:00",838875,0,-0.743,-1.579,-3.376,67.12,0,250.9,0,1.7,1.7,1.7,0.95,0,0.122,0,0.879,1.35,0.93,0.016,0,0,0
"2018-01-11 06:49:00",838876,0,-0.925,-1.967,-3.86,68.32,0,341.3,0.95,2.45,1.7,1.7,0.95,0.95,0.458,0.538,1.463,1.463,1.008,0.602,0.142,0,0
"2018-01-11 06:50:00",838877,-1,-1.022,-1.982,-3.87,69.68,0,342.5,0.95,1.7,1.7,0.95,0,0,0,0.095,0.949,1.047,0.048,0,0,0,0
"2018-01-11 06:51:00",838878,-1,-1.092,-2.087,-3.866,69.74,0,341,0,1.7,1.7,0.95,0,0,0,0,0.757,1.031,0.206,0,0,0,0
"2018-01-11 06:52:00",838879,-1,-1.146,-2.017,-3.565,70.09,0,342.1,0.95,0.95,1.7,0.95,0.95,0,0.171,0.301,0.665,1.006,0.285,0.032,0,0,0
"2018-01-11 06:53:00",838880,-1,-1.239,-1.9,-3.481,69.39,0,343.7,1.7,0.95,1.7,0.95,0.95,0,0.458,0.984,0.807,1.213,0.554,0.602,0,0,0
"2018-01-11 06:54:00",838881,-1,-1.261,-1.864,-3.164,69.01,0,338,1.7,0.95,1.7,0.95,0.95,0,0.339,0.722,0.728,0.852,0.269,0.142,0,0,0
"2018-01-11 06:55:00",838882,-1,-1.215,-1.835,-3.029,68.8,0,334.1,0.95,0.95,0.95,0,0,0,0,0.507,0.728,0.174,0,0,0,0,0
"2018-01-11 06:56:00",838883,-1,-1.173,-1.724,-2.846,68.35,0,327.5,0.95,0.95,0,0.95,0.95,0,0.305,0.19,0.364,0,0.523,0.111,0,0,0
"2018-01-11 06:57:00",838884,-1,-1.113,-1.611,-2.654,67.57,0,326.8,0.95,0,0,0.95,0.95,0,0.323,0.491,0,0,0.538,0.127,0,0,0
"2018-01-11 06:58:00",838885,-1,-1.05,-1.537,-2.498,67.03,0,324.2,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-11 06:59:00",838886,-1,-1.054,-1.5,-2.454,66.68,0,324,0.95,0,0,0.95,0,0,0,0.206,0,0,0.317,0,0,0,0
"2018-01-11 07:00:00",838887,-1,-1.096,-1.533,-2.503,66.61,0,329.4,0,0,0,0.95,0.95,0,0.428,0,0,0,0.823,0.269,0,0,0
"2018-01-11 07:01:00",838888,-1,-1.136,-1.58,-2.689,66.8,0,352.1,0.95,0,0,0.95,0.95,0,0.453,0.127,0,0,0.839,0.618,0,0,0
"2018-01-11 07:02:00",838889,-1,-1.082,-1.603,-2.948,66.81,0,327.5,0.95,0,0,0.95,0,0,0,0.142,0,0,0.127,0,0,0,0
"2018-01-11 07:03:00",838890,-1,-1.051,-1.538,-3.122,66.32,0,326.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 07:04:00",838891,-1,-1.06,-1.543,-3.195,66.03,0,326.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 07:05:00",838892,-1,-1.113,-1.757,-3.429,66.28,0,326.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 07:06:00",838893,-1,-1.189,-2.173,-3.748,67.67,0,326.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 07:07:00",838894,-1,-1.208,-2.567,-4.027,69.17,0,326.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 07:08:00",838895,-1,-1.181,-2.962,-4.246,70.92,0,326.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 07:09:00",838896,-1,-1.156,-3.202,-4.387,72.6,0,283.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 07:10:00",838897,0,-1.109,-3.275,-4.448,74.08,0,269.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 07:11:00",838898,0,-1.063,-3.19,-4.466,75.06,0,269.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 07:12:00",838899,0,-1.024,-3.141,-4.441,75.28,0,269.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 07:13:00",838900,0,-1.006,-3.169,-4.372,75.29,0,269.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 07:14:00",838901,0,-1.052,-3.112,-4.328,75.31,0,269.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 07:15:00",838902,0,-0.989,-2.93,-4.193,75.05,0,269.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 07:16:00",838903,0,-1.012,-3.046,-4.431,74.44,0,269.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 07:17:00",838904,0,-1.01,-3.104,-4.541,74.78,0,269.5,0,0,0.95,0.95,0.95,0,0.391,0,0,0.127,0.728,0.206,0,0,0
"2018-01-11 07:18:00",838905,0,-1.111,-3.135,-4.523,75.14,0,269.5,0,0.95,1.7,1.7,1.7,0,0.198,0,0.048,0.31,1.015,0.931,0,0,0
"2018-01-11 07:19:00",838906,0,-1.298,-3.168,-4.512,75.22,0,269.7,0.95,1.7,2.45,1.7,1.7,0.95,0.384,0.554,1.263,1.463,1.488,1.184,0.269,0,0
"2018-01-11 07:20:00",838907,0,-1.686,-3.264,-4.447,75.74,0,45.65,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.459,1.763,1.65,1.35,1.1,0.222,0,0
"2018-01-11 07:21:00",838908,0,-2.002,-3.14,-4.478,76.08,0,53.13,2.45,2.45,1.7,1.7,1.7,0,0.252,1.363,1.5,1.588,1.25,0.927,0,0,0
"2018-01-11 07:22:00",838909,0,-2.028,-2.865,-4.342,75.5,0,50.49,1.7,1.7,1.7,1.7,1.7,0,0.259,1.288,1.413,1.563,1.175,0.899,0,0,0
"2018-01-11 07:23:00",838910,0,-1.967,-2.6,-4.15,74.08,0,46.9,1.7,1.7,1.7,1.7,0.95,0,0.391,1.125,1.25,1.463,1.113,0.744,0,0,0
"2018-01-11 07:24:00",838911,0,-1.853,-2.485,-4.071,72.75,0,46.6,1.7,1.7,1.7,1.7,0.95,0,0.368,1.15,1.225,1.413,1.138,0.776,0,0,0
"2018-01-11 07:25:00",838912,0,-1.742,-2.42,-4.245,72.38,0,50.49,1.7,1.7,1.7,1.7,1.7,0,0.259,1.037,1.288,1.513,1.2,0.899,0,0,0
"2018-01-11 07:26:00",838913,0,-1.612,-2.2,-4.349,71.86,0,51.47,0.95,1.7,1.7,1.7,0.95,0,0.323,0.792,1.3,1.275,1.15,0.823,0,0,0
"2018-01-11 07:27:00",838914,0,-1.477,-1.995,-4.439,70.74,0,51.45,0.95,1.7,1.7,1.7,1.7,0,0.324,0.665,1.2,1.313,1.125,0.852,0,0,0
"2018-01-11 07:28:00",838915,0,-1.348,-1.874,-4.502,69.79,0,51.32,0.95,1.7,1.7,1.7,0.95,0,0.475,0.712,1.138,1.25,0.977,0.475,0,0,0
"2018-01-11 07:29:00",838916,0,-1.216,-1.983,-4.511,69.37,0,50.74,0.95,1.7,1.7,1.7,0.95,0,0.465,0.665,1.009,1.138,0.93,0.38,0,0,0
"2018-01-11 07:30:00",838917,0,-1.091,-1.838,-4.469,69.16,0,33.78,0.95,0.95,1.7,1.7,0,0,0,0.681,0.871,1.056,0.937,0,0,0,0
"2018-01-11 07:31:00",838918,0,-1,-2.001,-4.698,68.51,0,30.72,0.95,1.7,1.7,0.95,0.95,0,0.458,0.443,0.977,1.35,0.523,0.348,0,0,0
"2018-01-11 07:32:00",838919,0,-0.958,-2.289,-4.748,69.66,0,26.48,0.95,1.7,1.7,0.95,0.95,0,0.428,0.728,0.953,1.388,0.602,0.269,0,0,0
"2018-01-11 07:33:00",838920,0,-0.903,-2.419,-4.656,70.56,0,7.563,1.7,1.7,1.7,1.7,0.95,0,0.448,1.072,0.987,1.488,0.907,0.317,0,0,0
"2018-01-11 07:34:00",838921,0,-0.786,-2.334,-4.45,70.93,0,5.951,1.7,1.7,1.7,1.7,0.95,0,0.237,1.087,0.908,1.35,0.877,0.063,0,0,0
"2018-01-11 07:35:00",838922,0,-0.736,-2.281,-4.415,70.57,0,3.004,1.7,1.7,1.7,0.95,0,0,0,1.175,0.943,1.053,0.016,0,0,0,0
"2018-01-11 07:36:00",838923,0,-0.705,-2.256,-4.386,70.42,0,356.1,1.7,1.7,0.95,0,0,0,0,1.175,0.797,0.855,0,0,0,0,0
"2018-01-11 07:37:00",838924,0,-0.687,-2.08,-4.274,69.95,0,341.8,1.7,1.7,0.95,0,0,0,0,1.413,0.836,0.016,0,0,0,0,0
"2018-01-11 07:38:00",838925,0,-0.641,-1.751,-3.939,68.27,0,334.5,1.7,1.7,0,0,0,0,0,1.588,0.997,0,0,0,0,0,0
"2018-01-11 07:39:00",838926,0,-0.576,-1.508,-3.504,66.43,0,335.1,2.45,0.95,0,0,0,0,0,1.688,0.855,0,0,0,0,0,0
"2018-01-11 07:40:00",838927,0,-0.434,-1.45,-3.159,65.55,0,331.6,2.45,1.7,0.95,0.95,0,0,0,1.963,1.275,0.491,0.237,0,0,0,0
"2018-01-11 07:41:00",838928,0,-0.243,-1.541,-3.058,65.76,0,322.6,2.45,2.45,1.7,1.7,0,0,0,2.188,1.9,1.225,0.852,0,0,0,0
"2018-01-11 07:42:00",838929,0,-0.03,-1.325,-3.13,65.43,0,317.7,2.45,2.45,2.45,1.7,0.95,0,0.473,2.375,2.213,1.713,1.213,0.523,0,0,0
"2018-01-11 07:43:00",838930,0,0.063,-0.816,-3.141,63.09,0,311.7,3.2,3.2,2.45,1.7,1.7,0,0.312,2.488,2.35,1.838,1.3,0.937,0,0,0
"2018-01-11 07:44:00",838931,0,0.159,-0.447,-3.022,60.85,0,306.2,3.2,2.45,2.45,1.7,1.7,0,0.302,2.538,2.175,1.85,1.35,0.896,0,0,0
"2018-01-11 07:45:00",838932,0,0.247,-0.283,-2.84,59.56,0,301.7,3.2,2.45,2.45,1.7,1.7,0,0.278,2.55,2.3,1.825,1.35,0.912,0,0,0
"2018-01-11 07:46:00",838933,0,0.304,-0.128,-2.596,58.7,0,298.9,3.2,2.45,2.45,1.7,1.7,0,0.259,2.525,2.338,1.913,1.475,0.968,0,0,0
"2018-01-11 07:47:00",838934,0,0.286,-0.024,-2.318,58.02,0,293.7,2.45,2.45,2.45,1.7,1.7,0,0.259,2.425,2.363,2.025,1.463,0.968,0,0,0
"2018-01-11 07:48:00",838935,0,0.245,-0.061,-2.361,57.89,0,293,3.2,2.45,1.7,1.7,0.95,0,0.428,2.575,2.263,1.096,1.122,0.681,0,0,0
"2018-01-11 07:49:00",838936,0,0.146,-0.788,-2.892,60.76,0,294.6,3.2,3.2,1.7,1.7,0.95,0,0.453,2.65,2.588,1.25,1.075,0.618,0,0,0
"2018-01-11 07:50:00",838937,-1,0.051,-1.038,-3.045,63.32,0,293.8,3.2,3.2,2.45,1.7,1.7,0,0.445,2.85,2.638,1.713,1.288,0.81,0,0,0
"2018-01-11 07:51:00",838938,-1,-0.045,-0.938,-2.96,63.36,0,291.4,3.2,3.2,2.45,2.45,1.7,0.95,0.372,2.925,2.725,2.037,1.675,1.275,0.554,0,0
"2018-01-11 07:52:00",838939,-1,-0.179,-1.148,-2.986,63.48,0,293,3.2,3.2,2.45,1.7,1.7,0,0.507,2.738,2.4,1.513,1.222,0.655,0,0,0
"2018-01-11 07:53:00",838940,-1,-0.41,-1.935,-3.383,66.6,0,292,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.363,1.513,1.238,1.118,0.773,0.063,0,0
"2018-01-11 07:54:00",838941,-1,-1.222,-2.806,-3.821,70.46,0,279.9,2.45,1.7,1.7,0.95,0,0,0,1.4,1.363,0.727,0.586,0,0,0,0
"2018-01-11 07:55:00",838942,-1,-1.96,-3.199,-4.021,73.88,0,283,1.7,1.7,1.7,0.95,0,0,0,0.92,1.209,0.836,0.427,0,0,0,0
"2018-01-11 07:56:00",838943,-1,-2.38,-3.304,-4.101,75.94,0,271,0.95,1.7,0.95,0.95,0,0,0,0.253,0.788,0.016,0.016,0,0,0,0
"2018-01-11 07:57:00",838944,-1,-2.602,-3.42,-4.187,76.9,0,242,0,1.7,0,0.95,0,0,0,0,0.107,0,0.253,0,0,0,0
"2018-01-11 07:58:00",838945,-1,-2.775,-3.542,-4.36,77.53,0,205.3,1.7,1.7,1.7,1.7,0.95,0,0.453,0.743,0.778,0.319,0.93,0.618,0,0,0
"2018-01-11 07:59:00",838946,-1,-2.907,-3.811,-4.497,78.24,0,171.1,1.7,1.7,1.7,1.7,1.7,0.95,0.602,0.791,1.3,1.275,1.147,0.787,0.19,0,0
"2018-01-11 08:00:00",838947,-1,-2.848,-3.603,-4.258,79.38,0,162.3,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.953,1.213,0.567,0.687,0.389,0.19,0,0
"2018-01-11 08:01:00",838948,-1,-2.692,-3.39,-4.176,79.22,0,152.4,1.7,1.7,0.95,0.95,0,0,0,1.159,0.962,0.111,0.507,0,0,0,0
"2018-01-11 08:02:00",838949,-1,-2.445,-3.098,-3.912,78.52,0,147.9,1.7,1.7,0.95,0.95,0.95,0,0.473,1.4,1.15,0.554,0.839,0.523,0,0,0
"2018-01-11 08:03:00",838950,-1,-2.124,-2.742,-3.514,77.2,0,134.3,1.7,1.7,1.7,1.7,0.95,0,0.435,1.45,1.325,0.977,1.018,0.285,0,0,0
"2018-01-11 08:04:00",838951,-1,-1.778,-2.472,-3.307,75.4,0,127.3,2.45,2.45,1.7,1.7,1.7,0,0.477,1.575,1.6,1.3,1.125,0.762,0,0,0
"2018-01-11 08:05:00",838952,-1,-1.442,-2.093,-2.982,73.43,0,114.7,2.45,2.45,1.7,1.7,1.7,0,0.513,1.7,1.538,1.163,1.002,0.405,0,0,0
"2018-01-11 08:06:00",838953,-1,-1.215,-1.785,-2.713,70.86,0,114.7,1.7,1.7,1.7,0.95,0,0,0,1.272,1.093,0.408,0.301,0,0,0,0
"2018-01-11 08:07:00",838954,-1,-1.209,-1.804,-2.583,69.97,0,114.1,1.7,0.95,0,0,0,0,0,0.614,0.206,0,0,0,0,0,0
"2018-01-11 08:08:00",838955,-1,-1.148,-1.72,-2.31,69.94,0,116.6,1.7,0.95,0,0,0,0,0,0.997,0.475,0,0,0,0,0,0
"2018-01-11 08:09:00",838956,-1,-1.024,-1.647,-2.078,69.6,0,126.5,1.7,1.7,0,0,0,0,0,1.175,0.801,0,0,0,0,0,0
"2018-01-11 08:10:00",838957,0,-0.754,-1.516,-1.904,69.18,0,123.5,1.7,1.7,0,0,0,0,0,1.125,1.138,0,0,0,0,0,0
"2018-01-11 08:11:00",838958,0,-0.512,-1.092,-1.671,67.33,0,107.6,1.7,1.7,0,1.7,0,0,0,1.188,1.238,0,0.535,0,0,0,0
"2018-01-11 08:12:00",838959,0,-0.385,-0.866,-1.416,65.51,0,115,1.7,1.7,1.7,1.7,0.95,0,0.442,1.288,1.425,0.828,1.125,0.649,0,0,0
"2018-01-11 08:13:00",838960,0,-0.121,-0.667,-1.205,64.2,0,137.4,1.7,1.7,1.7,0.95,0.95,0,0.305,0.402,0.91,0.408,0.523,0.111,0,0,0
"2018-01-11 08:14:00",838961,0,0.044,-0.408,-0.953,62.82,0,118.8,0.95,0.95,0,0,0,0,0,0.222,0.174,0,0,0,0,0,0
"2018-01-11 08:15:00",838962,0,0.091,-0.319,-0.788,62.88,0,93.5,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-11 08:16:00",838963,0,0.062,-0.449,-0.845,64.86,0,97.2,1.7,1.7,0,0,0,0,0,0.582,0.326,0,0,0,0,0,0
"2018-01-11 08:17:00",838964,0,0.171,-0.523,-0.743,64.93,0,129.2,1.7,1.7,0,0.95,0.95,0,0.285,0.965,0.955,0,0.459,0.095,0,0,0
"2018-01-11 08:18:00",838965,0,0.072,-0.487,-0.625,64.02,0,123.4,1.7,1.7,0,0.95,0,0,0,0.993,0.25,0,0.269,0,0,0,0
"2018-01-11 08:19:00",838966,0,0.282,-0.397,-0.531,63.39,0,128,0.95,0.95,0,0.95,0,0,0,0.063,0.127,0,0.048,0,0,0,0
"2018-01-11 08:20:00",838967,0,0.563,-0.054,-0.428,61.98,0,129,0,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0
"2018-01-11 08:21:00",838968,0,0.784,-0.163,-0.687,63.39,0,129,0,0.95,0,1.7,1.7,0,0.497,0,0.048,0,0.977,0.472,0,0,0
"2018-01-11 08:22:00",838969,0,1.007,-0.379,-0.804,63.95,0,129,0,0,0,0.95,0.95,0,0.122,0,0,0,0.19,0.016,0,0,0
"2018-01-11 08:23:00",838970,0,1.344,-0.298,-0.712,63.25,0,128.9,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-11 08:24:00",838971,0,1.549,-0.107,-0.635,61.98,0,120.1,0,0.95,0,0.95,0.95,0,0.38,0,0.38,0,0.776,0.19,0,0,0
"2018-01-11 08:25:00",838972,0,1.557,-0.141,-0.654,62.17,0,94.6,0,0.95,0,1.7,0.95,0,0.38,0,0.76,0,0.801,0.19,0,0,0
"2018-01-11 08:26:00",838973,0,1.568,-0.243,-0.62,62.89,0,80.5,0,1.7,0,1.7,0.95,0,0.468,0,0.804,0,0.899,0.554,0,0,0
"2018-01-11 08:27:00",838974,0,1.794,-0.201,-0.49,62.65,0,77.99,0,0.95,0,0.95,0.95,0,0.354,0,0.142,0,0.332,0.158,0,0,0
"2018-01-11 08:28:00",838975,0,2,-0.012,-0.277,61.94,0,77.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 08:29:00",838976,0,2.173,0.28,-0.066,59.95,0,77.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 08:30:00",838977,0,2.391,0.397,0.037,58.78,0,77.94,0,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0
"2018-01-11 08:31:00",838978,0,2.472,0.467,0.1,58.36,0,82.9,0,0.95,0,0.95,0,0,0,0,0.475,0,0.301,0,0,0,0
"2018-01-11 08:32:00",838979,0,2.228,0.41,0.163,59.49,0,88.3,0.95,0.95,0,0,0,0,0,0.032,0.681,0,0,0,0,0,0
"2018-01-11 08:33:00",838980,0,2.194,0.333,0.264,59.96,0,88.3,0,0.95,0,0.95,0,0,0,0,0.633,0,0.016,0,0,0,0
"2018-01-11 08:34:00",838981,0,2.101,0.34,0.293,59.93,0,88.3,0,0.95,0,0.95,0,0,0,0,0.586,0,0.301,0,0,0,0
"2018-01-11 08:35:00",838982,0,2.139,0.416,0.313,60.05,0,88.3,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-11 08:36:00",838983,0,2.227,0.519,0.371,59.76,0,88.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 08:37:00",838984,0,2.261,0.524,0.301,60.96,0,88.2,0,0.95,0,0.95,0,0,0,0,0.253,0,0.348,0,0,0,0
"2018-01-11 08:38:00",838985,0,2.18,0.393,0.265,61.87,0,81.6,0.95,0.95,0,0.95,0.95,0,0.285,0.38,0.649,0,0.807,0.095,0,0,0
"2018-01-11 08:39:00",838986,0,1.941,0.364,0.33,61.02,0,87.5,1.7,1.7,0,1.7,0.95,0,0.435,0.785,1.1,0,0.88,0.285,0,0,0
"2018-01-11 08:40:00",838987,0,1.685,0.303,0.315,59.82,0,107.9,1.7,1.7,0,1.7,0.95,0,0.474,1.1,1.288,0,0.899,0.443,0,0,0
"2018-01-11 08:41:00",838988,0,1.537,0.316,0.333,59.91,0,109,0.95,1.7,0,0.95,0,0,0,0.855,1.059,0,0.222,0,0,0,0
"2018-01-11 08:42:00",838989,0,1.514,0.381,0.389,61.02,0,103.6,0.95,0.95,0,0,0,0,0,0.079,0.348,0,0,0,0,0,0
"2018-01-11 08:43:00",838990,0,1.592,0.455,0.421,62.92,0,103.7,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-11 08:44:00",838991,0,1.602,0.508,0.596,61.43,0,119.5,1.7,1.7,0,0.95,0,0,0,0.886,0.915,0,0.332,0,0,0,0
"2018-01-11 08:45:00",838992,0,1.555,0.501,0.696,62.29,0,113.2,1.7,0.95,0,0.95,0,0,0,0.773,0.903,0,0.57,0,0,0,0
"2018-01-11 08:46:00",838993,0,1.523,0.511,0.763,62.87,0,107.8,1.7,1.7,0,0.95,0,0,0,1.138,1.002,0,0.38,0,0,0,0
"2018-01-11 08:47:00",838994,0,1.412,0.454,0.698,62.66,0,111.8,1.7,1.7,0,1.7,1.7,0.95,0.504,1.425,1.475,0,0.971,0.595,0.095,0,0
"2018-01-11 08:48:00",838995,0,1.302,0.396,0.531,61.85,0,113.4,2.45,2.45,0,1.7,1.7,1.7,0.348,1.675,1.775,0,1.325,1.109,0.864,0,0
"2018-01-11 08:49:00",838996,0,1.2,0.423,0.414,63.17,0,102,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.75,1.825,0.255,1.275,1.04,0.703,0,0
"2018-01-11 08:50:00",838997,-1,1.059,0.206,0.243,65.9,0,99.3,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.663,1.85,1.663,1.4,1.213,1.062,0,0
"2018-01-11 08:51:00",838998,-1,1.143,0.215,0.17,64.23,0,99.1,1.7,1.7,1.7,1.7,1.7,1.7,0.457,1.575,1.588,1.438,1.172,0.907,0.468,0,0
"2018-01-11 08:52:00",838999,-1,1.238,0.547,0.243,61.14,0,94.9,2.45,1.7,1.7,1.7,0.95,0.95,0.285,1.575,1.525,1.238,1.062,0.855,0.317,0,0
"2018-01-11 08:53:00",839000,-1,1.293,0.547,0.279,64.28,0,96.2,2.45,3.2,2.45,1.7,1.7,1.7,0.365,1.838,2.025,1.55,1.288,1.027,0.671,0,0
"2018-01-11 08:54:00",839001,-1,1.027,0.47,0.351,65.14,0,98.9,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.675,2.45,1.9,1.65,1.4,1.043,0,0
"2018-01-11 08:55:00",839002,-1,0.633,0.455,0.414,65.5,0,96.4,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.713,2.6,2.088,1.9,1.663,1.363,0,0
"2018-01-11 08:56:00",839003,-1,0.5,0.374,0.377,65.44,0,109.2,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.425,2.438,2.063,1.838,1.663,1.375,0,0
"2018-01-11 08:57:00",839004,-1,0.382,0.368,0.378,65.51,0,115.8,2.45,2.45,2.45,1.7,1.7,0.95,0.33,1.988,1.75,1.425,1.2,0.99,0.507,0,0
"2018-01-11 08:58:00",839005,-1,0.447,0.383,0.466,66.45,0,117.9,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.988,1.838,1.613,1.475,1.284,0.971,0,0
"2018-01-11 08:59:00",839006,-1,0.779,0.61,0.682,63.2,0,114.7,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.85,1.65,1.4,1.247,1.131,0.861,0,0
"2018-01-11 09:00:00",839007,-1,0.97,0.936,0.949,61.68,0,121.9,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.188,1.675,1.4,1.188,1.034,0.665,0,0
"2018-01-11 09:01:00",839008,-1,1.038,1.042,1.097,61.12,0,124.7,2.45,2.45,2.45,1.7,1.7,1.7,0.447,2.325,2.125,1.613,1.388,1.177,1.014,0,0
"2018-01-11 09:02:00",839009,-1,1.15,1.133,1.207,59.79,0,120.2,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.788,1.488,1.159,0.987,0.623,0.285,0,0
"2018-01-11 09:03:00",839010,-1,1.177,1.291,1.394,60.94,0,109.3,1.7,0.95,0.95,0.95,0.95,0.95,0.354,1.238,0.665,0.443,0.475,0.158,0.127,0,0
"2018-01-11 09:04:00",839011,-1,1.282,1.431,1.555,61.22,0,71.07,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.111,0.728,0.681,0.507,0.016,0.016,0,0
"2018-01-11 09:05:00",839012,-1,1.415,1.522,1.714,59.96,0,93.2,0.95,0.95,0.95,0.95,0,0,0,0.586,0.76,0.269,0.19,0,0,0,0
"2018-01-11 09:06:00",839013,-1,1.541,1.594,1.834,60.41,0,123.5,1.7,1.7,1.7,0.95,0.95,0,0.391,1.322,0.743,0.535,0.586,0.206,0,0,0
"2018-01-11 09:07:00",839014,-1,1.606,1.705,2.002,60.95,0,129.8,1.7,1.7,0.95,0.95,0.95,0,0.305,1.525,1.213,0.76,0.412,0.111,0,0,0
"2018-01-11 09:08:00",839015,-1,1.639,1.765,2.12,59.31,0,134.5,2.45,2.45,2.45,1.7,1.7,1.7,0.565,1.975,1.65,1.334,1.14,0.85,0.544,0,0
"2018-01-11 09:09:00",839016,-1,1.665,1.787,2.062,56.75,0,126.8,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.225,2.1,1.888,1.6,1.413,1.163,0,0
"2018-01-11 09:10:00",839017,0,1.674,1.842,1.988,55.78,0,137.7,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.263,2.1,1.913,1.663,1.463,1.218,0,0
"2018-01-11 09:11:00",839018,0,1.704,1.88,2.017,56.71,0,137.3,2.45,2.45,2.45,2.45,1.7,1.7,0.497,2.225,2.05,1.638,1.384,1.158,0.867,0,0
"2018-01-11 09:12:00",839019,0,1.716,1.893,2.039,56.56,0,141.5,2.45,2.45,2.45,1.7,1.7,1.7,0.471,2.15,2.025,1.575,1.4,1.162,0.974,0,0
"2018-01-11 09:13:00",839020,0,1.741,1.923,2.077,56.53,0,136.2,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.988,1.825,1.663,1.5,1.35,1.034,0,0
"2018-01-11 09:14:00",839021,0,1.811,1.971,2.106,56.74,0,128.4,2.45,2.45,1.7,1.7,1.7,1.7,0.496,1.65,1.475,1.338,1.188,0.888,0.535,0,0
"2018-01-11 09:15:00",839022,0,1.878,2.011,2.185,56.05,0,119.3,2.45,2.45,1.7,1.7,1.7,1.7,0.241,1.763,1.738,1.425,1.238,1.037,0.725,0,0
"2018-01-11 09:16:00",839023,0,1.925,2.101,2.259,55.16,0,121.5,2.45,2.45,1.7,1.7,1.7,1.7,0.34,1.725,1.475,1.375,1.225,1.097,0.832,0,0
"2018-01-11 09:17:00",839024,0,1.979,2.174,2.38,55.14,0,131,2.45,2.45,1.7,0.95,0.95,0.95,0.402,1.775,1.425,1.047,0.697,0.222,0.111,0,0
"2018-01-11 09:18:00",839025,0,2.051,2.283,2.559,54.52,0,140.7,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.5,1.4,0.778,0.282,0.127,0.016,0,0
"2018-01-11 09:19:00",839026,0,2.162,2.419,2.726,53.64,0,146.5,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.413,1.263,1.022,0.896,0.649,0.427,0,0
"2018-01-11 09:20:00",839027,0,2.291,2.535,2.886,53.01,0,150.3,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.538,1.388,1.184,1.065,0.877,0.44,0,0
"2018-01-11 09:21:00",839028,0,2.365,2.609,2.936,52.67,0,153,2.45,2.45,1.7,1.7,1.7,1.7,0.362,1.588,1.463,1.388,1.238,1.134,0.965,0,0
"2018-01-11 09:22:00",839029,0,2.452,2.666,3.007,52.36,0,154.8,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.388,1.193,0.869,0.823,0.516,0.237,0,0
"2018-01-11 09:23:00",839030,0,2.58,2.795,3.273,51.98,0,165.7,1.7,1.7,0,0,0,0,0,1.125,0.408,0,0,0,0,0,0
"2018-01-11 09:24:00",839031,0,2.736,3.049,3.569,52.23,0,230.8,0.95,0.95,0,0.95,0,0,0,0.507,0.269,0,0.032,0,0,0,0
"2018-01-11 09:25:00",839032,0,2.784,3.088,3.698,51.26,0,250.5,0.95,0.95,0.95,0.95,0,0,0,0.681,0.697,0.602,0.523,0,0,0,0
"2018-01-11 09:26:00",839033,0,2.843,3.005,3.694,49.96,0,209.9,1.7,1.7,0.95,0.95,0.95,0,0.263,0.893,0.683,0.364,0.285,0.079,0,0,0
"2018-01-11 09:27:00",839034,0,2.845,3.097,3.748,50.47,0,211.2,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.288,1.325,1.156,0.932,0.627,0.475,0,0
"2018-01-11 09:28:00",839035,0,2.843,2.999,3.562,47.83,0,211.5,0.95,1.7,1.7,1.7,1.7,0.95,0.48,0.792,0.917,0.667,0.592,0.345,0.301,0,0
"2018-01-11 09:29:00",839036,0,2.849,2.971,3.575,47.92,0,236.1,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.056,0.971,0.567,0.44,0.222,0.063,0,0
"2018-01-11 09:30:00",839037,0,2.801,2.961,3.54,48.82,0,235.5,1.7,1.7,1.7,1.7,1.7,1.7,0.508,1.275,1.2,1.056,1.059,0.816,0.421,0,0
"2018-01-11 09:31:00",839038,0,2.737,2.924,3.414,48.88,0,228.3,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.3,1.163,1.068,0.92,0.563,0.158,0,0
"2018-01-11 09:32:00",839039,0,2.725,2.901,3.335,48.89,0,224.9,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.861,0.813,0.643,0.671,0.491,0.317,0,0
"2018-01-11 09:33:00",839040,0,2.812,2.959,3.429,48.67,0,224.1,0.95,0.95,0.95,0.95,0,0,0,0.412,0.253,0.158,0.174,0,0,0,0
"2018-01-11 09:34:00",839041,0,2.824,3.05,3.495,48.88,0,235,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.175,0.882,1.053,0.948,0.579,0.345,0,0
"2018-01-11 09:35:00",839042,0,2.826,3.022,3.521,48.84,0,234.5,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.939,0.943,0.823,0.769,0.237,0.19,0,0
"2018-01-11 09:36:00",839043,0,2.847,3.068,3.56,49.36,0,216.9,2.45,2.45,1.7,1.7,1.7,1.7,0.603,1.588,1.538,1.347,1.099,0.654,0.516,0,0
"2018-01-11 09:37:00",839044,0,2.752,3.005,3.388,48.68,0,219.7,2.45,2.45,2.45,2.45,1.7,1.7,0.483,1.725,1.8,1.625,1.438,1.121,0.841,0,0
"2018-01-11 09:38:00",839045,0,2.736,2.931,3.362,48.53,0,215.9,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.115,0.944,0.828,0.734,0.269,0.111,0,0
"2018-01-11 09:39:00",839046,0,2.862,3.088,3.615,48.58,0,215.4,0.95,0.95,0.95,0.95,0,0,0,0.523,0.079,0.095,0.206,0,0,0,0
"2018-01-11 09:40:00",839047,0,2.95,3.191,3.677,48.88,0,226,1.7,1.7,1.7,1.7,0.95,0.95,0.171,1.122,0.968,0.817,0.646,0.032,0.048,0,0
"2018-01-11 09:41:00",839048,0,2.993,3.228,3.736,48.58,0,225.1,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.984,0.794,0.709,0.582,0.222,0.127,0,0
"2018-01-11 09:42:00",839049,0,3.043,3.237,3.711,48.54,0,221.9,1.7,0.95,1.7,1.7,0.95,0.95,0.458,0.962,0.618,0.687,0.797,0.602,0.38,0,0
"2018-01-11 09:43:00",839050,0,3.194,3.273,3.721,48.37,0,202.5,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.206,0.412,0.19,0.285,0.063,0.079,0,0
"2018-01-11 09:44:00",839051,0,3.323,3.404,3.949,48.43,0,206.5,1.7,1.7,0.95,1.7,0,0,0,0.857,0.519,0.19,0.06,0,0,0,0
"2018-01-11 09:45:00",839052,0,3.29,3.492,4.01,47.43,0,215.8,1.7,1.7,1.7,1.7,1.7,1.7,0.377,1.363,1.325,1.313,1.25,0.999,0.418,0,0
"2018-01-11 09:46:00",839053,0,3.166,3.354,3.763,47.04,0,223.1,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.588,1.613,1.625,1.475,1.247,0.98,0,0
"2018-01-11 09:47:00",839054,0,3.093,3.217,3.582,46.81,0,224.2,1.7,1.7,1.7,1.7,1.7,1.7,0.33,1.463,1.438,1.338,1.213,0.99,0.69,0,0
"2018-01-11 09:48:00",839055,0,3.041,3.208,3.561,47.79,0,221.5,1.7,1.7,2.45,1.7,1.7,1.7,0.374,1.488,1.55,1.488,1.363,1.159,0.974,0,0
"2018-01-11 09:49:00",839056,0,3.033,3.222,3.559,48.06,0,219.9,1.7,1.7,1.7,1.7,1.7,1.7,0.429,1.188,1.238,1.188,1.109,0.911,0.636,0,0
"2018-01-11 09:50:00",839057,-1,3.13,3.309,3.718,47.7,0,215.8,0.95,1.7,0.95,0.95,0.95,0.95,0.339,0.76,0.567,0.237,0.332,0.142,0.032,0,0
"2018-01-11 09:51:00",839058,-1,3.254,3.434,3.85,47.77,0,205.5,1.7,0.95,1.7,1.7,0.95,0.95,0.448,0.769,0.712,0.706,0.782,0.317,0.142,0,0
"2018-01-11 09:52:00",839059,-1,3.423,3.549,3.969,47.92,0,210.3,1.7,1.7,0.95,0.95,0.95,0.95,0.237,1.009,0.547,0.206,0.237,0.063,0.079,0,0
"2018-01-11 09:53:00",839060,-1,3.474,3.61,4.027,47.86,0,214.4,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.059,1.081,1.225,1.1,0.794,0.491,0,0
"2018-01-11 09:54:00",839061,-1,3.491,3.602,3.978,48.21,0,222.4,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.181,1.143,1.124,1.096,0.841,0.636,0,0
"2018-01-11 09:55:00",839062,-1,3.566,3.67,4.141,47.84,0,200.2,1.7,0.95,0.95,0,0,0,0,0.946,0.317,0.063,0,0,0,0,0
"2018-01-11 09:56:00",839063,-1,3.654,3.907,4.468,47.52,0,250,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.724,0.628,0.569,0.481,0.237,0.127,0,0
"2018-01-11 09:57:00",839064,-1,3.535,3.797,4.372,46.25,0,259.3,1.7,1.7,1.7,1.7,1.7,0.95,0.382,1.2,1.325,1.213,1.15,0.93,0.475,0,0
"2018-01-11 09:58:00",839065,-1,3.42,3.624,4.211,45.7,0,255.8,1.7,1.7,1.7,1.7,1.7,0.95,0.4,1.25,1.275,1.275,1.147,0.914,0.443,0,0
"2018-01-11 09:59:00",839066,-1,3.296,3.514,4.058,46.26,0,234.5,2.45,2.45,1.7,1.7,1.7,1.7,0.528,1.538,1.488,1.3,1.121,0.784,0.588,0,0
"2018-01-11 10:00:00",839067,-1,3.237,3.498,3.947,46.75,0,229.8,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.275,1.163,1.031,0.861,0.326,0.234,0,0
"2018-01-11 10:01:00",839068,-1,3.198,3.502,3.903,46.15,0,242.5,2.45,2.45,2.45,1.7,1.7,1.7,0.463,1.488,1.475,1.227,1.193,0.948,0.727,0,0
"2018-01-11 10:02:00",839069,-1,3.13,3.461,3.811,45.96,0,248.1,2.45,2.45,1.7,1.7,1.7,0.95,0.33,1.463,1.384,1.288,1.2,0.99,0.523,0,0
"2018-01-11 10:03:00",839070,-1,3.107,3.438,3.84,46.06,0,246.6,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.55,1.525,1.513,1.413,1.172,0.905,0,0
"2018-01-11 10:04:00",839071,-1,3.087,3.437,3.838,46.13,0,239.1,2.45,2.45,2.45,1.7,1.7,1.7,0.387,1.75,1.638,1.359,1.147,1.012,0.671,0,0
"2018-01-11 10:05:00",839072,-1,3.084,3.456,3.788,46.32,0,244.8,2.45,2.45,2.45,2.45,2.45,1.7,0.497,1.688,1.613,1.418,1.372,1.268,1.049,0,0
"2018-01-11 10:06:00",839073,-1,3.071,3.462,3.784,46.57,0,226.5,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.25,2.175,1.85,1.725,1.425,1.202,0,0
"2018-01-11 10:07:00",839074,-1,3.09,3.475,3.711,46.74,0,221.2,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.863,1.838,1.738,1.563,1.284,1.115,0,0
"2018-01-11 10:08:00",839075,-1,3.176,3.547,3.751,46.93,0,225.5,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.675,1.65,1.525,1.4,1.25,1.002,0,0
"2018-01-11 10:09:00",839076,-1,3.237,3.615,3.81,46.42,0,217.1,1.7,2.45,1.7,1.7,1.7,1.7,0.348,1.438,1.4,1.363,1.313,1.109,0.981,0,0
"2018-01-11 10:10:00",839077,0,3.324,3.745,3.906,46.55,0,211.6,3.2,3.2,2.45,2.45,1.7,1.7,0.354,1.975,1.788,1.588,1.425,1.2,1.056,0,0
"2018-01-11 10:11:00",839078,0,3.32,3.74,3.931,46.38,0,212.1,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.938,1.975,1.85,1.65,1.425,1.172,0,0
"2018-01-11 10:12:00",839079,0,3.306,3.695,3.921,46.24,0,215.1,3.2,2.45,3.2,2.45,2.45,1.7,0.33,2.163,2.1,2.037,1.813,1.588,1.325,0,0
"2018-01-11 10:13:00",839080,0,3.278,3.692,3.9,46.64,0,235.5,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.738,1.638,1.575,1.425,1.25,1.018,0,0
"2018-01-11 10:14:00",839081,0,3.321,3.75,3.934,47.75,0,238.6,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.9,1.75,1.588,1.4,1.163,1.099,0,0
"2018-01-11 10:15:00",839082,0,3.294,3.756,3.912,47.09,0,243.4,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.763,1.725,1.6,1.475,1.293,0.961,0,0
"2018-01-11 10:16:00",839083,0,3.326,3.792,3.981,47.76,0,241.2,2.45,2.45,2.45,2.45,2.45,1.7,0.421,1.925,1.65,1.463,1.35,1.159,0.867,0,0
"2018-01-11 10:17:00",839084,0,3.327,3.846,3.967,47.23,0,228.2,3.2,2.45,2.45,2.45,2.45,2.45,0.375,2.313,2.188,2.1,1.913,1.688,1.413,0,0
"2018-01-11 10:18:00",839085,0,3.317,3.802,3.933,47.57,0,227.8,3.2,2.45,2.45,2.45,2.45,1.7,0.443,2.238,1.938,1.713,1.525,1.3,1.109,0,0
"2018-01-11 10:19:00",839086,0,3.288,3.887,4.027,48.29,0,244.9,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.363,2.213,1.85,1.7,1.438,1.108,0,0
"2018-01-11 10:20:00",839087,0,3.255,3.853,4.023,47.57,0,243.4,3.2,3.2,3.2,2.45,2.45,2.45,0.343,2.575,2.325,2.125,1.888,1.638,1.425,0,0
"2018-01-11 10:21:00",839088,0,3.241,3.812,3.952,47.5,0,235.2,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.725,2.675,2.288,1.975,1.738,1.425,0,0
"2018-01-11 10:22:00",839089,0,3.246,3.773,3.861,46.88,0,222.1,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.463,2.338,2.275,2,1.713,1.45,0,0
"2018-01-11 10:23:00",839090,0,3.292,3.811,3.855,46.47,0,223.7,3.95,3.95,3.2,3.2,2.45,2.45,0.463,2.625,2.325,2.138,1.938,1.663,1.243,0,0
"2018-01-11 10:24:00",839091,0,3.36,3.878,3.863,46.52,0,225.1,3.2,3.2,3.2,3.2,2.45,3.2,0.375,2.8,2.813,2.638,2.375,2.088,1.738,0,0
"2018-01-11 10:25:00",839092,0,3.376,3.873,3.856,46.3,0,226,3.95,3.2,3.2,3.2,3.2,2.45,0.444,3.025,2.925,2.638,2.338,2.075,1.675,0,0
"2018-01-11 10:26:00",839093,0,3.402,3.904,3.867,47.11,0,225.6,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.05,2.975,2.675,2.4,2.15,1.75,0,0
"2018-01-11 10:27:00",839094,0,3.388,3.88,3.845,46.35,0,223.5,3.95,3.2,3.2,3.2,2.45,2.45,0.48,3.063,2.8,2.575,2.238,1.925,1.538,0,0
"2018-01-11 10:28:00",839095,0,3.411,3.893,3.892,45.59,0,229.9,3.95,3.95,3.95,3.2,3.2,3.2,0.487,3.213,3.15,2.875,2.525,2.263,1.813,0,0
"2018-01-11 10:29:00",839096,0,3.445,3.967,3.953,45.77,0,236.6,3.2,3.2,3.2,3.2,2.45,1.7,0.472,2.85,2.625,2.263,2.05,1.75,1.372,0,0
"2018-01-11 10:30:00",839097,0,3.506,4.068,4.068,45.62,0,240.1,3.95,3.95,3.2,3.95,3.2,2.45,0.501,3.213,2.938,2.55,2.2,1.875,1.522,0,0
"2018-01-11 10:31:00",839098,0,3.421,4.039,4.053,43.78,0,249.4,3.95,3.95,3.95,3.95,3.2,3.2,0.499,3.425,3.125,2.688,2.35,2.013,1.688,0,0
"2018-01-11 10:32:00",839099,0,3.359,3.947,4.006,43.31,0,254.3,3.95,3.95,3.95,3.95,3.2,2.45,0.562,3.463,3.313,2.925,2.55,2.25,1.95,0,0
"2018-01-11 10:33:00",839100,0,3.306,3.862,3.972,43.66,0,256.6,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3.15,3.038,2.763,2.388,2.037,1.663,0,0
"2018-01-11 10:34:00",839101,0,3.37,3.922,4.022,45.11,0,258.6,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.075,2.9,2.6,2.213,1.963,1.563,0,0
"2018-01-11 10:35:00",839102,0,3.365,3.956,4.052,44.62,0,258.5,4.7,4.7,4.7,3.95,3.2,3.2,0.491,3.738,3.513,3.2,2.725,2.4,1.963,0,0
"2018-01-11 10:36:00",839103,0,3.393,3.93,4.037,44.56,0,255.7,3.95,3.95,3.95,3.95,3.2,2.45,0.48,3.238,3.063,2.838,2.525,2.225,1.788,0,0
"2018-01-11 10:37:00",839104,0,3.421,3.993,4.09,45.04,0,260.6,3.95,3.2,3.2,2.45,2.45,2.45,0.458,3.1,2.825,2.388,2.15,1.825,1.575,0,0
"2018-01-11 10:38:00",839105,0,3.44,4.067,4.173,45.12,0,253.1,3.95,3.2,3.2,2.45,2.45,2.45,0.398,3,2.95,2.525,2.113,1.8,1.463,0,0
"2018-01-11 10:39:00",839106,0,3.484,4.11,4.259,45.3,0,245.7,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.575,2.225,1.863,1.6,1.475,1.142,0,0
"2018-01-11 10:40:00",839107,0,3.571,4.265,4.344,46.06,0,241.1,3.95,3.95,3.95,3.95,3.2,3.2,0.668,3.163,2.95,2.625,2.338,2.188,1.763,0,0
"2018-01-11 10:41:00",839108,0,3.559,4.2,4.184,47.29,0,229.5,3.95,3.2,3.95,3.2,3.2,2.45,0.495,2.925,2.65,2.5,2.275,1.988,1.625,0,0
"2018-01-11 10:42:00",839109,0,3.596,4.215,4.185,48.41,0,226.3,3.95,3.95,3.95,3.2,3.2,2.45,0.52,2.838,2.788,2.588,2.338,2.037,1.65,0,0
"2018-01-11 10:43:00",839110,0,3.478,4.018,3.982,46.37,0,228,3.2,3.2,3.2,3.2,3.2,2.45,0.497,2.8,2.788,2.5,2.238,2,1.663,0,0
"2018-01-11 10:44:00",839111,0,3.469,3.98,3.956,46.72,0,227,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.825,2.713,2.438,2.213,1.963,1.588,0,0
"2018-01-11 10:45:00",839112,0,3.552,4.057,4.026,47.89,0,227.6,3.95,3.2,3.2,2.45,2.45,2.45,0.374,2.625,2.55,2.25,2.037,1.8,1.475,0,0
"2018-01-11 10:46:00",839113,0,3.589,4.176,4.073,47.77,0,220.8,3.95,3.95,3.95,3.2,3.2,2.45,0.418,2.913,2.813,2.55,2.25,1.925,1.475,0,0
"2018-01-11 10:47:00",839114,0,3.572,4.123,4.04,45.47,0,220.5,3.95,3.95,3.2,3.2,2.45,1.7,0.443,2.225,2.25,2.075,1.863,1.6,1.325,0,0
"2018-01-11 10:48:00",839115,0,3.607,4.151,4.135,45.77,0,217.3,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.538,2.375,2.088,1.725,1.438,1.238,0,0
"2018-01-11 10:49:00",839116,0,3.677,4.302,4.264,48.23,0,214.2,3.2,3.2,3.2,3.2,2.45,1.7,0.502,2.588,2.388,2.088,1.888,1.663,1.259,0,0
"2018-01-11 10:50:00",839117,-1,3.703,4.281,4.217,47.25,0,213.1,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.588,2.563,2.338,2.063,1.788,1.488,0,0
"2018-01-11 10:51:00",839118,-1,3.625,4.191,4.141,46.9,0,211.2,3.95,3.95,3.95,3.2,2.45,2.45,0.413,3.05,2.663,2.388,2.113,1.863,1.475,0,0
"2018-01-11 10:52:00",839119,-1,3.55,4.151,4.125,46.35,0,208.5,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.063,3,2.888,2.488,2.138,1.7,0,0
"2018-01-11 10:53:00",839120,-1,3.632,4.178,4.106,47.48,0,211.9,3.95,3.95,3.95,3.2,3.2,3.2,0.497,2.838,2.888,2.663,2.438,2.15,1.8,0,0
"2018-01-11 10:54:00",839121,-1,3.587,4.134,4.036,47.1,0,210.6,3.95,3.95,3.95,3.95,3.2,3.2,0.524,3.263,3.113,2.913,2.55,2.2,1.759,0,0
"2018-01-11 10:55:00",839122,-1,3.582,4.143,4.111,47.28,0,209.4,3.95,3.95,3.95,3.2,3.2,3.2,0.447,3.138,3.088,2.8,2.488,2.2,1.825,0,0
"2018-01-11 10:56:00",839123,-1,3.668,4.26,4.188,47.79,0,210.5,3.2,3.2,3.2,3.95,3.2,2.45,0.578,2.713,2.575,2.538,2.213,1.963,1.613,0,0
"2018-01-11 10:57:00",839124,-1,3.72,4.363,4.262,47.63,0,230,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.163,2.875,2.688,2.35,2.063,1.688,0,0
"2018-01-11 10:58:00",839125,-1,3.618,4.22,4.129,46.57,0,241.8,3.95,4.7,3.95,3.2,3.2,2.45,0.536,3.388,3.125,2.788,2.513,2.225,1.85,0,0
"2018-01-11 10:59:00",839126,-1,3.535,4.167,4.118,47.3,0,229.8,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.463,3.013,2.625,2.375,2.088,1.65,0,0
"2018-01-11 11:00:00",839127,-1,3.493,4.133,4.089,46.73,0,217.2,3.95,3.95,3.95,3.95,3.95,3.2,0.512,3.588,3.5,3.15,2.788,2.475,1.975,0,0
"2018-01-11 11:01:00",839128,-1,3.525,4.133,4.088,46.75,0,210.9,3.95,3.95,3.95,3.2,3.2,3.2,0.448,3.45,3.413,3.025,2.625,2.375,2.025,0,0
"2018-01-11 11:02:00",839129,-1,3.588,4.202,4.113,47.16,0,219.9,3.95,3.95,3.95,3.2,3.2,2.45,0.394,3.575,3.338,2.875,2.475,2.225,1.763,0,0
"2018-01-11 11:03:00",839130,-1,3.618,4.251,4.152,47.65,0,229.7,3.95,3.95,3.95,3.95,3.2,3.2,0.509,3.325,3.275,2.95,2.613,2.338,1.95,0,0
"2018-01-11 11:04:00",839131,-1,3.663,4.201,4.144,46.7,0,214.3,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.275,3.35,3.088,2.738,2.388,1.95,0,0
"2018-01-11 11:05:00",839132,-1,3.67,4.222,4.146,47.03,0,218.9,4.7,4.7,3.95,3.95,3.2,3.2,0.58,3.713,3.538,3.025,2.75,2.425,2.075,0,0
"2018-01-11 11:06:00",839133,-1,3.586,4.143,4.059,46.92,0,211.8,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.6,3.6,3.3,2.863,2.55,2.138,0,0
"2018-01-11 11:07:00",839134,-1,3.511,4.105,4.027,47.13,0,207.2,3.95,3.95,3.95,3.95,3.2,2.45,0.453,3.65,3.663,3.338,2.888,2.475,2.013,0,0
"2018-01-11 11:08:00",839135,-1,3.502,4.09,4.005,47.8,0,217.2,3.95,3.95,3.95,3.95,3.2,3.2,0.442,3.625,3.5,3.313,2.95,2.488,2.113,0,0
"2018-01-11 11:09:00",839136,-1,3.478,4.12,4.023,49.52,0,217.4,3.95,3.95,3.95,3.95,3.2,3.2,0.421,3.625,3.275,3,2.675,2.35,2.013,0,0
"2018-01-11 11:10:00",839137,0,3.47,4.087,4.006,48.52,0,215.8,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.588,3.4,3.1,2.688,2.35,1.963,0,0
"2018-01-11 11:11:00",839138,0,3.483,4.08,3.971,47.54,0,216.8,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.8,3.788,3.538,3.213,2.85,2.313,0,0
"2018-01-11 11:12:00",839139,0,3.521,4.139,4.006,48.26,0,220.5,3.95,3.95,3.95,3.95,3.2,2.45,0.478,3.413,3.3,3,2.6,2.325,1.863,0,0
"2018-01-11 11:13:00",839140,0,3.551,4.121,3.985,47.44,0,208.4,3.95,3.95,3.95,3.95,3.95,3.2,0.493,3.275,3.113,2.938,2.675,2.425,2.037,0,0
"2018-01-11 11:14:00",839141,0,3.684,4.294,4.119,47.89,0,208.7,3.95,3.95,3.95,3.2,3.2,2.45,0.491,3.35,3.238,2.938,2.588,2.25,1.775,0,0
"2018-01-11 11:15:00",839142,0,3.713,4.379,4.25,46.7,0,210,3.95,3.95,3.95,3.2,3.2,3.2,0.42,3.238,3.113,2.888,2.65,2.413,2.075,0,0
"2018-01-11 11:16:00",839143,0,3.759,4.438,4.332,46.19,0,208.4,3.95,3.95,3.95,3.95,3.2,2.45,0.451,3.325,3.188,2.863,2.525,2.25,1.888,0,0
"2018-01-11 11:17:00",839144,0,3.666,4.318,4.229,46.27,0,215.2,4.7,3.95,3.95,3.95,3.2,3.2,0.537,3.688,3.425,3.188,2.713,2.275,1.825,0,0
"2018-01-11 11:18:00",839145,0,3.633,4.241,4.171,46.93,0,210.1,4.7,4.7,4.7,4.7,3.95,3.2,0.573,3.975,3.963,3.713,3.325,2.963,2.488,0,0
"2018-01-11 11:19:00",839146,0,3.57,4.175,4.1,46.73,0,209.5,4.7,4.7,3.95,3.95,3.95,3.2,0.555,3.575,3.413,3.125,2.8,2.413,2.025,0,0
"2018-01-11 11:20:00",839147,0,3.626,4.232,4.141,47.02,0,211.2,4.7,3.95,3.2,2.45,3.2,2.45,0.483,3.375,2.9,2.588,2.225,2.037,1.738,0,0
"2018-01-11 11:21:00",839148,0,3.647,4.282,4.145,46.53,0,211,3.95,3.95,4.7,3.95,3.2,3.2,0.519,3.1,3.013,2.975,2.688,2.275,1.863,0,0
"2018-01-11 11:22:00",839149,0,3.802,4.393,4.295,47.7,0,209.2,3.95,3.95,3.95,3.2,3.2,2.45,0.487,2.825,2.763,2.463,2.125,1.888,1.563,0,0
"2018-01-11 11:23:00",839150,0,3.89,4.475,4.41,46.84,0,204.3,4.7,4.7,3.95,3.95,3.2,3.2,0.543,3.525,3.4,3.063,2.713,2.375,2.025,0,0
"2018-01-11 11:24:00",839151,0,3.872,4.495,4.414,46.5,0,211.7,4.7,4.7,4.7,3.95,3.95,3.2,0.502,3.863,3.85,3.638,3.313,2.863,2.375,0,0
"2018-01-11 11:25:00",839152,0,3.722,4.339,4.309,46.39,0,217.3,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.413,3.288,2.888,2.613,2.275,1.963,0,0
"2018-01-11 11:26:00",839153,0,3.696,4.332,4.324,46.45,0,215.4,3.95,3.95,3.95,3.2,3.2,2.45,0.516,2.988,2.875,2.725,2.35,2,1.6,0,0
"2018-01-11 11:27:00",839154,0,3.872,4.524,4.484,47.6,0,205,3.95,4.7,3.95,3.95,3.2,3.2,0.659,3.063,2.825,2.375,2.075,1.825,1.488,0,0
"2018-01-11 11:28:00",839155,0,3.954,4.603,4.55,46.16,0,205.1,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.738,3.588,3.313,2.863,2.55,2.188,0,0
"2018-01-11 11:29:00",839156,0,3.959,4.619,4.57,45.72,0,208.2,5.45,4.7,4.7,4.7,3.95,3.2,0.652,4.05,3.987,3.588,3.075,2.7,2.188,0,0
"2018-01-11 11:30:00",839157,0,3.896,4.489,4.443,46.88,0,214.3,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.713,3.45,3.138,2.838,2.463,2.037,0,0
"2018-01-11 11:31:00",839158,0,3.87,4.468,4.392,46.18,0,204.1,3.95,3.95,3.95,3.2,3.2,2.45,0.397,3.075,3.088,3.038,2.713,2.413,1.95,0,0
"2018-01-11 11:32:00",839159,0,3.927,4.505,4.419,46.26,0,206.5,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3,3.125,2.938,2.613,2.363,1.863,0,0
"2018-01-11 11:33:00",839160,0,3.957,4.566,4.471,45.82,0,210.6,3.95,3.95,3.95,3.2,3.2,2.45,0.542,2.725,2.7,2.575,2.263,1.95,1.688,0,0
"2018-01-11 11:34:00",839161,0,4.034,4.653,4.602,45.83,0,207.8,3.95,3.2,3.2,2.45,2.45,1.7,0.43,2.5,2.313,2.025,1.813,1.522,1.222,0,0
"2018-01-11 11:35:00",839162,0,4.101,4.821,4.824,46.19,0,203.4,4.7,3.95,3.95,3.2,3.2,2.45,0.527,3.688,3.363,2.95,2.525,2.188,1.788,0,0
"2018-01-11 11:36:00",839163,0,4.035,4.784,4.768,45.23,0,205.4,4.7,3.95,3.95,3.2,3.2,2.45,0.512,3.2,3.063,2.8,2.513,2.175,1.863,0,0
"2018-01-11 11:37:00",839164,0,4.059,4.752,4.766,45.36,0,204.7,3.95,3.2,3.2,3.2,3.2,2.45,0.502,2.788,2.55,2.275,1.988,1.8,1.325,0,0
"2018-01-11 11:38:00",839165,0,4.138,4.835,4.814,45.42,0,207.3,4.7,4.7,3.95,3.2,3.2,3.2,0.502,3.313,3.1,2.725,2.463,2.05,1.675,0,0
"2018-01-11 11:39:00",839166,0,4.007,4.704,4.686,44.02,0,208.4,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.788,3.638,3.438,3.038,2.713,2.2,0,0
"2018-01-11 11:40:00",839167,0,3.887,4.482,4.459,43.77,0,221.7,3.95,3.95,3.95,3.95,3.2,3.2,0.514,2.95,2.988,2.813,2.563,2.238,1.763,0,0
"2018-01-11 11:41:00",839168,0,3.993,4.577,4.557,46.5,0,220.5,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.75,2.513,2.275,1.938,1.638,1.397,0,0
"2018-01-11 11:42:00",839169,0,4.129,4.717,4.66,46.54,0,209.6,3.95,3.95,3.95,3.2,3.2,2.45,0.717,2.825,2.775,2.588,2.363,1.981,1.618,0,0
"2018-01-11 11:43:00",839170,0,4.137,4.721,4.706,45.51,0,198,3.95,3.95,3.2,3.2,2.45,2.45,0.382,3.125,2.975,2.588,2.138,1.85,1.488,0,0
"2018-01-11 11:44:00",839171,0,4.122,4.813,4.783,44.53,0,212.7,3.95,3.95,3.95,3.2,3.2,2.45,0.501,3.038,2.913,2.625,2.35,2.025,1.613,0,0
"2018-01-11 11:45:00",839172,0,4.053,4.708,4.651,45.41,0,203.7,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.613,3.625,3.463,3.063,2.725,2.188,0,0
"2018-01-11 11:46:00",839173,0,4.021,4.71,4.686,46.36,0,213.6,3.95,3.95,3.95,3.95,3.2,2.45,0.521,3.463,3.225,2.875,2.538,2.213,1.838,0,0
"2018-01-11 11:47:00",839174,0,4.036,4.702,4.681,46.75,0,215.3,3.95,3.95,4.7,3.95,3.2,3.2,0.482,3.5,3.263,2.963,2.55,2.275,1.775,0,0
"2018-01-11 11:48:00",839175,0,3.942,4.687,4.674,46.65,0,220.4,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.738,2.638,2.263,1.963,1.8,1.472,0,0
"2018-01-11 11:49:00",839176,0,4.031,4.682,4.715,46.39,0,212.6,3.95,3.2,3.2,2.45,2.45,2.45,0.32,2.913,2.563,2.238,1.888,1.6,1.338,0,0
"2018-01-11 11:50:00",839177,-1,4.198,4.852,4.869,46.39,0,204.3,3.2,3.2,3.2,3.2,3.2,2.45,0.544,2.563,2.438,2.263,2.037,1.85,1.484,0,0
"2018-01-11 11:51:00",839178,-1,4.203,4.946,4.997,45.52,0,199.4,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.45,2.938,2.375,2,1.788,1.488,0,0
"2018-01-11 11:52:00",839179,-1,4.143,4.948,5.057,44.48,0,193.4,3.2,3.95,3.2,3.2,3.2,2.45,0.483,2.963,2.95,2.688,2.35,2.113,1.738,0,0
"2018-01-11 11:53:00",839180,-1,4.15,4.916,5.002,43.97,0,206.5,3.95,3.95,3.95,3.2,3.2,3.2,0.519,3.125,3.063,2.888,2.55,2.275,1.925,0,0
"2018-01-11 11:54:00",839181,-1,4.25,4.917,4.947,45.66,0,218.9,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.625,2.5,2.225,2,1.825,1.45,0,0
"2018-01-11 11:55:00",839182,-1,4.265,4.846,4.854,45.09,0,220.8,2.45,3.2,2.45,2.45,2.45,2.45,0.33,2.3,2.263,2.15,1.975,1.813,1.538,0,0
"2018-01-11 11:56:00",839183,-1,4.467,5.01,4.981,47.22,0,237.5,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.525,2.275,2.113,1.938,1.738,1.438,0,0
"2018-01-11 11:57:00",839184,-1,4.542,5.166,5.136,45.49,0,234.9,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.3,2.088,1.9,1.725,1.475,1.225,0,0
"2018-01-11 11:58:00",839185,-1,4.478,5.09,5.092,44.61,0,238.4,3.95,3.95,3.2,3.2,2.45,2.45,0.444,2.988,2.713,2.325,2,1.713,1.538,0,0
"2018-01-11 11:59:00",839186,-1,4.434,5.043,5.001,46.27,0,233.5,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.075,2.85,2.725,2.488,2.225,1.75,0,0
"2018-01-11 12:00:00",839187,-1,4.32,4.863,4.811,45.36,0,222,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.288,2.963,2.55,2.275,2.037,1.713,0,0
"2018-01-11 12:01:00",839188,-1,4.217,4.772,4.754,45.92,0,216.6,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.438,3.4,3.088,2.663,2.288,1.838,0,0
"2018-01-11 12:02:00",839189,-1,4.15,4.693,4.663,45.81,0,212.3,3.95,4.7,3.95,3.95,3.2,3.2,0.495,3.45,3.463,3.35,3.025,2.613,2.2,0,0
"2018-01-11 12:03:00",839190,-1,4.103,4.618,4.543,46.37,0,211.2,3.95,3.95,3.2,3.2,2.45,2.45,0.422,2.738,2.725,2.45,2.138,1.938,1.588,0,0
"2018-01-11 12:04:00",839191,-1,4.186,4.762,4.702,47.49,0,217.4,3.95,3.95,3.95,3.95,3.2,3.2,0.604,3.313,3.25,3.05,2.65,2.35,1.888,0,0
"2018-01-11 12:05:00",839192,-1,4.328,4.906,4.817,47.98,0,221.9,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.3,3.313,3.038,2.713,2.35,1.838,0,0
"2018-01-11 12:06:00",839193,-1,4.261,4.744,4.655,46.11,0,229.4,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.513,2.363,2.088,1.838,1.688,1.362,0,0
"2018-01-11 12:07:00",839194,-1,4.379,4.941,4.832,47.69,0,212.7,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.075,2.9,2.6,2.388,2.163,1.775,0,0
"2018-01-11 12:08:00",839195,-1,4.292,4.921,4.87,45.79,0,212.2,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.688,2.463,2.163,1.863,1.663,1.35,0,0
"2018-01-11 12:09:00",839196,-1,4.332,4.935,4.87,46.59,0,210.7,3.95,3.95,3.95,3.95,3.2,3.2,0.572,3.238,3.075,2.713,2.275,2.037,1.7,0,0
"2018-01-11 12:10:00",839197,0,4.363,4.913,4.864,45.79,0,219.7,4.7,4.7,4.7,3.95,3.2,3.2,0.468,3.55,3.438,3.238,2.813,2.375,1.95,0,0
"2018-01-11 12:11:00",839198,0,4.348,4.826,4.821,43.5,0,227.2,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.238,2.188,1.925,1.788,1.55,1.297,0,0
"2018-01-11 12:12:00",839199,0,4.453,4.999,4.955,45.45,0,242.2,3.2,2.45,2.45,2.45,2.45,1.7,0.491,2.363,2,1.638,1.309,1.096,0.563,0,0
"2018-01-11 12:13:00",839200,0,4.525,5.173,5.14,45.13,0,230.9,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.738,2.6,2.375,2.063,1.825,1.48,0,0
"2018-01-11 12:14:00",839201,0,4.49,5.088,5.002,43.74,0,222.1,4.7,4.7,4.7,3.95,3.95,3.2,0.576,3.338,3.45,3.15,2.788,2.375,2,0,0
"2018-01-11 12:15:00",839202,0,4.439,4.882,4.798,44.69,0,213.2,3.95,3.95,3.95,3.95,3.2,3.2,0.521,2.963,2.888,2.613,2.325,2.075,1.738,0,0
"2018-01-11 12:16:00",839203,0,4.494,5.06,4.979,46.41,0,208,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.563,3.138,2.813,2.45,2.288,1.825,0,0
"2018-01-11 12:17:00",839204,0,4.402,4.974,4.932,43.43,0,224.8,3.95,4.7,3.95,3.95,3.2,3.2,0.474,3.35,3.463,3.188,2.788,2.475,2.05,0,0
"2018-01-11 12:18:00",839205,0,4.436,4.962,4.881,43.66,0,214.4,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.463,2.4,2.188,2.013,1.863,1.488,0,0
"2018-01-11 12:19:00",839206,0,4.473,5.025,4.942,43.79,0,219.9,2.45,2.45,2.45,2.45,2.45,1.7,0.46,1.788,1.788,1.75,1.6,1.388,1.172,0,0
"2018-01-11 12:20:00",839207,0,4.54,5.046,4.983,43.59,0,234.3,3.2,3.2,3.2,2.45,1.7,1.7,0.562,1.688,1.7,1.475,1.231,0.907,0.687,0,0
"2018-01-11 12:21:00",839208,0,4.565,5.058,5.039,43.2,0,242.8,3.2,3.2,3.2,3.2,2.45,2.45,0.77,2.388,2.113,1.863,1.684,1.392,1.17,0,0
"2018-01-11 12:22:00",839209,0,4.603,5.149,5.107,43.92,0,230.6,3.2,3.2,3.95,3.2,3.2,2.45,0.607,2.488,2.375,2.35,2.175,1.888,1.528,0,0
"2018-01-11 12:23:00",839210,0,4.66,5.136,5.077,43.2,0,232.9,2.45,2.45,2.45,2.45,2.45,1.7,0.578,1.713,1.538,1.368,1.165,0.907,0.724,0,0
"2018-01-11 12:24:00",839211,0,4.771,5.309,5.228,44.04,0,261.1,2.45,1.7,1.7,1.7,1.7,1.7,0.473,1.6,1.45,1.325,1.184,0.961,0.582,0,0
"2018-01-11 12:25:00",839212,0,4.854,5.471,5.363,44.2,0,227.5,3.95,3.95,3.95,3.2,2.45,2.45,0.444,2.775,2.513,2.25,1.988,1.688,1.359,0,0
"2018-01-11 12:26:00",839213,0,4.75,5.361,5.298,43.43,0,233.6,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.65,1.488,1.375,1.275,1.184,0.842,0,0
"2018-01-11 12:27:00",839214,0,4.772,5.371,5.316,44.07,0,232.3,4.7,4.7,3.95,3.95,3.95,3.2,0.768,3.325,3.213,2.75,2.45,2.1,1.775,0,0
"2018-01-11 12:28:00",839215,0,4.639,5.129,5.093,41.42,0,235.7,3.95,3.95,3.95,3.95,3.2,3.2,0.742,2.238,2.263,2.188,2.025,1.818,1.527,0,0
"2018-01-11 12:29:00",839216,0,4.689,5.149,5.141,42.36,0,234.4,3.95,3.2,3.2,3.2,3.2,2.45,0.651,2.138,1.938,1.65,1.538,1.265,1.089,0,0
"2018-01-11 12:30:00",839217,0,4.671,5.196,5.151,41.66,0,250.6,2.45,2.45,2.45,2.45,1.7,1.7,0.67,1.813,1.337,1.261,0.993,0.874,0.654,0,0
"2018-01-11 12:31:00",839218,0,4.705,5.25,5.223,42.11,0,251.7,3.2,3.2,2.45,2.45,2.45,1.7,0.756,2.037,1.758,1.444,1.209,0.971,0.78,0,0
"2018-01-11 12:32:00",839219,0,4.741,5.271,5.26,42.89,0,236.3,2.45,2.45,2.45,2.45,1.7,1.7,0.461,1.788,1.813,1.738,1.434,1.137,0.768,0,0
"2018-01-11 12:33:00",839220,0,4.874,5.377,5.402,44.49,0,226.5,3.2,3.2,2.45,2.45,2.45,1.7,0.65,2,1.922,1.834,1.527,1.352,1.163,0,0
"2018-01-11 12:34:00",839221,0,4.862,5.343,5.334,42.82,0,220.9,3.2,3.2,3.2,3.2,2.45,2.45,0.51,2.163,2.15,2.025,1.863,1.65,1.463,0,0
"2018-01-11 12:35:00",839222,0,4.862,5.32,5.266,42.84,0,231.7,3.2,3.2,2.45,2.45,2.45,2.45,0.415,2.325,2.25,2.037,1.813,1.575,1.35,0,0
"2018-01-11 12:36:00",839223,0,4.957,5.385,5.34,44.84,0,253.5,3.2,2.45,2.45,2.45,2.45,1.7,0.478,2.213,1.913,1.75,1.575,1.381,1.067,0,0
"2018-01-11 12:37:00",839224,0,5.04,5.481,5.426,44.57,0,257.1,3.2,3.2,3.95,3.2,3.2,3.2,0.634,2.188,2.15,2.037,1.925,1.738,1.513,0,0
"2018-01-11 12:38:00",839225,0,4.951,5.415,5.428,40.98,0,252.2,3.2,3.2,3.2,2.45,2.45,2.45,0.909,2.475,2.4,2.097,1.73,1.428,1.184,0,0
"2018-01-11 12:39:00",839226,0,4.803,5.32,5.361,40.52,0,260.8,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.113,1.975,1.813,1.625,1.538,1.35,0,0
"2018-01-11 12:40:00",839227,0,4.745,5.292,5.37,40.35,0,253.4,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.05,2.037,1.763,1.55,1.388,1.2,0,0
"2018-01-11 12:41:00",839228,0,4.767,5.341,5.472,40.23,0,249.7,2.45,2.45,2.45,2.45,1.7,1.7,0.638,1.086,1.274,0.953,0.691,0.572,0.547,0,0
"2018-01-11 12:42:00",839229,0,4.846,5.429,5.597,40.09,0,262.6,2.45,2.45,1.7,1.7,1.7,0.95,0.513,1.438,0.998,0.667,0.443,0.405,0.222,0,0
"2018-01-11 12:43:00",839230,0,4.894,5.423,5.62,40.07,0,266.1,1.7,2.45,2.45,2.45,2.45,1.7,0.487,1.212,1.588,1.588,1.497,1.397,1.158,0,0
"2018-01-11 12:44:00",839231,0,4.934,5.378,5.626,40.29,0,246.2,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.063,1.413,1.325,1.159,1.109,0.895,0,0
"2018-01-11 12:45:00",839232,0,4.992,5.452,5.571,40.77,0,248.3,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.375,2.375,2.163,1.938,1.713,1.4,0,0
"2018-01-11 12:46:00",839233,0,4.992,5.528,5.646,41.24,0,243.8,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.388,2.238,2.075,1.8,1.55,1.338,0,0
"2018-01-11 12:47:00",839234,0,4.917,5.512,5.599,40.2,0,254.9,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.4,2.375,2.238,2.025,1.75,1.475,0,0
"2018-01-11 12:48:00",839235,0,4.906,5.39,5.493,39.93,0,235.9,2.45,1.7,1.7,2.45,1.7,1.7,0.652,1.463,1.158,1.177,0.884,0.66,0.508,0,0
"2018-01-11 12:49:00",839236,0,5.027,5.471,5.52,40.44,0,246.6,2.45,2.45,2.45,1.7,1.7,1.7,0.522,1.584,1.472,1.388,1.127,0.954,0.759,0,0
"2018-01-11 12:50:00",839237,-1,5.115,5.564,5.547,41.26,0,250.9,2.45,2.45,2.45,2.45,2.45,2.45,0.527,1.85,1.875,1.663,1.397,1.315,1.133,0,0
"2018-01-11 12:51:00",839238,-1,5.104,5.594,5.626,41.47,0,265,3.2,3.2,3.2,2.45,2.45,2.45,0.549,2.2,2.063,1.8,1.588,1.413,1.243,0,0
"2018-01-11 12:52:00",839239,-1,5.073,5.625,5.651,40.16,0,280.1,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.538,2.388,2.2,1.963,1.75,1.5,0,0
"2018-01-11 12:53:00",839240,-1,5.066,5.527,5.6,39.73,0,282.4,3.2,3.95,3.2,3.2,3.2,2.45,0.572,2.313,2.325,2.188,1.963,1.738,1.409,0,0
"2018-01-11 12:54:00",839241,-1,5.095,5.514,5.576,40.27,0,286.8,3.2,3.2,2.45,2.45,2.45,2.45,0.483,2.588,2.238,1.975,1.813,1.663,1.368,0,0
"2018-01-11 12:55:00",839242,-1,5.182,5.7,5.71,41.9,0,289.3,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.463,2.388,2.213,1.888,1.638,1.293,0,0
"2018-01-11 12:56:00",839243,-1,5.193,5.718,5.697,40.05,0,287.4,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.4,2.35,2.125,1.788,1.638,1.347,0,0
"2018-01-11 12:57:00",839244,-1,5.186,5.585,5.565,39.45,0,285.2,2.45,2.45,2.45,2.45,2.45,1.7,0.458,1.638,1.65,1.638,1.413,1.268,1.093,0,0
"2018-01-11 12:58:00",839245,-1,5.247,5.624,5.585,39.3,0,291.3,2.45,1.7,1.7,1.7,1.7,1.7,0.611,1.413,1.19,0.795,0.594,0.515,0.5,0,0
"2018-01-11 12:59:00",839246,-1,5.287,5.678,5.659,38.89,0,329.8,1.7,1.7,1.7,1.7,1.7,0.95,0.415,0.86,0.838,0.646,0.294,0.785,0.538,0,0
"2018-01-11 13:00:00",839247,-1,5.385,5.678,5.661,38.43,0,316.2,0.95,0.95,0,0,0,0,0,0.095,0.317,0,0,0,0,0,0
"2018-01-11 13:01:00",839248,-1,5.481,5.785,5.781,38.52,0,341.2,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-11 13:02:00",839249,-1,5.584,5.886,5.911,38.69,0,344.5,0.95,0.95,0.95,0,0.95,0.95,0.171,0.285,0.174,0.127,0,0.032,0.048,0,0
"2018-01-11 13:03:00",839250,-1,5.715,5.966,6.033,38.67,0,317.1,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.269,0.111,0.127,0.095,0.158,0.174,0,0
"2018-01-11 13:04:00",839251,-1,5.815,6.035,6.284,37.87,0,255.9,1.7,0.95,0,0,0,0,0,0.25,0.19,0,0,0,0,0,0
"2018-01-11 13:05:00",839252,-1,5.842,6.155,6.462,37.71,0,246.8,2.45,2.45,2.45,2.45,2.45,1.7,0.66,1.066,0.715,0.586,0.422,0.331,0.203,0,0
"2018-01-11 13:06:00",839253,-1,5.639,6.05,6.237,37.48,0,236.4,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.175,2.15,2.013,1.775,1.638,1.363,0,0
"2018-01-11 13:07:00",839254,-1,5.494,5.878,6.038,38.76,0,248.4,2.45,2.45,3.2,2.45,2.45,1.7,0.68,1.8,1.725,1.6,1.431,1.248,0.994,0,0
"2018-01-11 13:08:00",839255,-1,5.48,5.938,6.101,39.29,0,253,2.45,2.45,2.45,1.7,1.7,1.7,0.486,1.45,1.525,1.434,1.231,1.067,1.002,0,0
"2018-01-11 13:09:00",839256,-1,5.454,5.873,6.101,37.96,0,228.2,1.7,1.7,0.95,0.95,0,0,0,1.04,0.949,0.633,0.142,0,0,0,0
"2018-01-11 13:10:00",839257,0,5.612,6.002,6.294,38.44,0,205.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 13:11:00",839258,0,5.818,6.294,6.615,38.76,0,262.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 13:12:00",839259,0,5.941,6.468,6.834,38.49,0,258.4,1.7,1.7,0.95,0.95,0.95,0,0.207,0.807,0.595,0.348,0.048,0.048,0,0,0
"2018-01-11 13:13:00",839260,0,5.9,6.534,6.926,38.95,0,245.7,2.45,2.45,1.7,1.7,1.7,1.7,0.611,1.5,1.302,1.08,0.711,0.682,0.585,0,0
"2018-01-11 13:14:00",839261,0,5.729,6.352,6.692,38.13,0,248.8,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.9,1.913,1.763,1.488,1.284,1.053,0,0
"2018-01-11 13:15:00",839262,0,5.56,6.134,6.438,39,0,244.1,3.2,2.45,2.45,2.45,2.45,2.45,0.476,2.088,2.05,1.888,1.688,1.538,1.313,0,0
"2018-01-11 13:16:00",839263,0,5.417,5.926,6.221,38.37,0,250.5,2.45,2.45,2.45,1.7,1.7,1.7,0.509,1.575,1.663,1.5,1.309,1.118,0.778,0,0
"2018-01-11 13:17:00",839264,0,5.411,5.851,6.117,39.27,0,256.9,2.45,2.45,2.45,1.7,1.7,1.7,0.431,1.256,1.463,1.463,1.309,1.231,1.058,0,0
"2018-01-11 13:18:00",839265,0,5.522,5.867,6.15,38.67,0,232.9,1.7,0.95,0.95,0.95,0.95,0,0.122,0.373,0.111,0.048,0.048,0.016,0,0,0
"2018-01-11 13:19:00",839266,0,5.664,6.026,6.288,38.51,0,211.4,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.193,1.165,0.797,0.396,0.206,0.048,0,0
"2018-01-11 13:20:00",839267,0,5.744,6.063,6.323,37.91,0,206.4,2.45,2.45,1.7,1.7,1.7,0.95,0.591,1.45,1.146,1.021,0.657,0.534,0.158,0,0
"2018-01-11 13:21:00",839268,0,5.678,6.077,6.307,38.46,0,232.8,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.775,1.613,1.575,1.463,1.322,1.011,0,0
"2018-01-11 13:22:00",839269,0,5.662,5.947,6.265,38.16,0,216.7,1.7,1.7,1.7,0.95,0.95,0.95,0.305,1.04,0.741,0.354,0.222,0.111,0.127,0,0
"2018-01-11 13:23:00",839270,0,5.776,6.089,6.41,38.56,0,191.9,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.958,0.414,0.544,0.437,0.348,0.269,0,0
"2018-01-11 13:24:00",839271,0,5.876,6.135,6.45,38.18,0,194.7,1.7,1.7,1.7,0.95,0.95,0.95,0.435,1.049,0.741,0.44,0.332,0.285,0.063,0,0
"2018-01-11 13:25:00",839272,0,5.884,6.162,6.457,39.49,0,266.5,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.338,0.974,0.807,0.576,0.424,0.206,0,0
"2018-01-11 13:26:00",839273,0,5.918,6.23,6.523,41.41,0,254.1,2.45,3.2,3.2,3.2,3.2,2.45,0.805,1.813,1.875,1.6,1.232,1.128,0.798,0,0
"2018-01-11 13:27:00",839274,0,5.953,6.367,6.68,41.81,0,247.5,2.45,2.45,1.7,1.7,1.7,1.7,0.56,1.413,1.016,0.913,0.822,0.721,0.569,0,0
"2018-01-11 13:28:00",839275,0,5.949,6.373,6.696,39.93,0,227.4,2.45,2.45,2.45,2.45,2.45,1.7,0.638,1.738,1.663,1.393,1.088,0.897,0.642,0,0
"2018-01-11 13:29:00",839276,0,6.021,6.402,6.739,41.03,0,188.6,2.45,2.45,2.45,1.7,1.7,1.7,0.515,1.513,1.488,1.347,0.995,1.023,0.802,0,0
"2018-01-11 13:30:00",839277,0,6.019,6.351,6.694,40.29,0,195.5,3.2,3.2,3.2,2.45,2.45,2.45,0.607,1.897,1.713,1.283,1.095,0.96,0.907,0,0
"2018-01-11 13:31:00",839278,0,5.876,6.235,6.529,39.36,0,192.2,3.2,3.2,2.45,2.45,2.45,1.7,0.397,1.875,1.863,1.738,1.525,1.363,1.197,0,0
"2018-01-11 13:32:00",839279,0,5.896,6.194,6.469,39.93,0,181.1,2.45,2.45,1.7,1.7,1.7,1.7,0.507,1.738,1.575,1.359,1.071,0.901,0.838,0,0
"2018-01-11 13:33:00",839280,0,5.932,6.19,6.4,39.92,0,217.9,3.2,2.45,2.45,2.45,2.45,1.7,0.432,1.788,1.713,1.65,1.475,1.322,0.926,0,0
"2018-01-11 13:34:00",839281,0,5.925,6.186,6.358,40.28,0,225,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.15,1.863,1.7,1.563,1.322,0.995,0,0
"2018-01-11 13:35:00",839282,0,5.773,6.181,6.248,38.66,0,233.8,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.5,2.425,2.275,2.075,1.825,1.613,0,0
"2018-01-11 13:36:00",839283,0,5.689,6.095,6.164,38.1,0,245.8,2.45,2.45,2.45,2.45,2.45,1.7,0.58,2,1.725,1.45,1.247,0.992,0.857,0,0
"2018-01-11 13:37:00",839284,0,5.65,6.159,6.246,38.71,0,228.4,3.2,3.2,2.45,1.7,1.7,1.7,0.375,1.95,1.85,1.65,1.5,1.313,1.112,0,0
"2018-01-11 13:38:00",839285,0,5.672,6.155,6.246,37.69,0,224.4,3.95,3.2,3.2,3.2,2.45,2.45,0.425,3.138,2.95,2.438,2.088,1.888,1.575,0,0
"2018-01-11 13:39:00",839286,0,5.526,5.974,6.045,36.27,0,220.8,3.95,3.95,3.95,3.95,3.95,3.2,0.525,3.338,3.313,3.138,2.8,2.525,2.1,0,0
"2018-01-11 13:40:00",839287,0,5.585,6.044,6.096,38.08,0,220.6,3.95,3.95,3.2,3.2,2.45,2.45,0.491,2.85,2.7,2.363,2.05,1.75,1.613,0,0
"2018-01-11 13:41:00",839288,0,5.553,6.044,6.085,37.19,0,212.2,3.95,3.2,3.2,2.45,2.45,2.45,0.372,2.975,2.725,2.4,2.175,1.875,1.538,0,0
"2018-01-11 13:42:00",839289,0,5.546,6.052,6.126,37.21,0,212,3.2,3.95,3.2,3.2,3.2,2.45,0.609,2.625,2.425,2.275,2.05,1.85,1.575,0,0
"2018-01-11 13:43:00",839290,0,5.645,6.176,6.19,37.31,0,208.3,3.2,3.2,3.95,3.2,2.45,2.45,0.444,2.6,2.588,2.5,2.188,1.938,1.638,0,0
"2018-01-11 13:44:00",839291,0,5.717,6.219,6.222,36.78,0,208.8,2.45,2.45,2.45,2.45,2.45,1.7,0.463,1.75,1.538,1.475,1.325,1.193,1.014,0,0
"2018-01-11 13:45:00",839292,0,5.79,6.276,6.25,36.21,0,217.4,4.7,3.95,3.95,3.95,3.2,3.2,0.719,2.625,2.425,2.225,1.956,1.656,1.422,0,0
"2018-01-11 13:46:00",839293,0,5.746,6.31,6.279,37.43,0,206,3.95,3.95,3.95,3.2,3.2,3.2,0.603,3.288,3.15,2.863,2.6,2.275,1.988,0,0
"2018-01-11 13:47:00",839294,0,5.642,6.234,6.206,36.85,0,213,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.638,3.338,3.088,2.725,2.413,2.025,0,0
"2018-01-11 13:48:00",839295,0,5.561,6.083,6.084,37.29,0,207.4,4.7,4.7,3.95,3.95,3.2,3.2,0.443,3.813,3.6,3.275,2.875,2.55,2.175,0,0
"2018-01-11 13:49:00",839296,0,5.533,6.04,6.059,36.51,0,200,3.95,3.95,3.95,3.2,3.2,2.45,0.615,3.225,2.988,2.625,2.25,2,1.738,0,0
"2018-01-11 13:50:00",839297,-1,5.646,6.137,6.156,37.73,0,208.9,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.05,2.938,2.663,2.388,2.088,1.688,0,0
"2018-01-11 13:51:00",839298,-1,5.623,6.114,6.088,36.32,0,226.8,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.2,3.05,2.8,2.525,2.288,1.95,0,0
"2018-01-11 13:52:00",839299,-1,5.616,6.005,6.028,37.23,0,224.8,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.513,3.288,2.875,2.6,2.313,1.988,0,0
"2018-01-11 13:53:00",839300,-1,5.574,6.002,6.011,36.98,0,216.6,4.7,4.7,4.7,3.95,3.2,3.2,0.548,3.588,3.613,3.35,2.9,2.45,2.05,0,0
"2018-01-11 13:54:00",839301,-1,5.554,5.914,5.93,36.76,0,203.1,3.95,3.95,3.95,3.95,3.2,3.2,0.42,3.338,3.288,3.038,2.675,2.413,2.05,0,0
"2018-01-11 13:55:00",839302,-1,5.569,5.98,6,37.75,0,197.8,3.95,3.95,3.2,3.2,2.45,2.45,0.521,2.813,2.588,2.3,2.075,1.838,1.538,0,0
"2018-01-11 13:56:00",839303,-1,5.652,6.137,6.162,37.88,0,212.7,3.95,3.95,3.95,3.2,2.45,2.45,0.42,2.575,2.513,2.25,1.988,1.738,1.463,0,0
"2018-01-11 13:57:00",839304,-1,5.728,6.115,6.119,37.55,0,216.3,5.45,5.45,4.7,4.7,3.95,3.2,0.632,3.875,3.687,3.363,3.025,2.763,2.188,0,0
"2018-01-11 13:58:00",839305,-1,5.793,6.18,6.2,39.66,0,211.2,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.525,3.263,2.763,2.425,2.1,1.738,0,0
"2018-01-11 13:59:00",839306,-1,5.736,6.205,6.199,37.9,0,214.8,4.7,4.7,4.7,4.7,3.95,3.95,0.564,4,3.962,3.7,3.163,2.725,2.263,0,0
"2018-01-11 14:00:00",839307,-1,5.758,6.094,6.153,38.52,0,205.6,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.125,2.913,2.663,2.288,1.963,1.638,0,0
"2018-01-11 14:01:00",839308,-1,5.655,6.079,6.154,37.53,0,211.4,3.95,4.7,3.95,3.95,3.2,2.45,0.429,3.25,3.25,2.875,2.6,2.338,2.013,0,0
"2018-01-11 14:02:00",839309,-1,5.683,6.029,6.101,37.27,0,216.4,4.7,4.7,3.2,3.2,2.45,2.45,0.451,2.813,2.638,2.25,2.013,1.75,1.463,0,0
"2018-01-11 14:03:00",839310,-1,5.785,6.163,6.215,38.45,0,209.8,5.45,5.45,4.7,4.7,4.7,3.95,0.699,4.312,4.225,3.75,3.3,2.988,2.375,0,0
"2018-01-11 14:04:00",839311,-1,5.666,6.083,6.161,37.09,0,203.1,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.212,3.925,3.625,3.2,2.85,2.275,0,0
"2018-01-11 14:05:00",839312,-1,5.644,6.101,6.108,37.09,0,202.7,4.7,4.7,4.7,3.95,3.95,3.2,0.502,3.912,3.925,3.775,3.275,2.85,2.325,0,0
"2018-01-11 14:06:00",839313,-1,5.742,6.063,6.074,37.71,0,220.3,4.7,4.7,3.95,3.95,3.2,3.2,0.598,3.825,3.513,3.025,2.575,2.363,1.925,0,0
"2018-01-11 14:07:00",839314,-1,5.803,6.161,6.187,38.64,0,227.1,4.7,4.7,4.7,3.95,3.2,3.2,0.52,4,3.775,3.313,2.788,2.413,2.025,0,0
"2018-01-11 14:08:00",839315,-1,5.818,6.183,6.19,38.59,0,215.8,4.7,4.7,4.7,3.95,3.2,2.45,0.565,3.588,3.5,3.263,2.913,2.45,1.95,0,0
"2018-01-11 14:09:00",839316,-1,5.716,6.1,6.071,37.36,0,221.2,5.45,4.7,4.7,3.95,3.95,3.2,0.666,3.825,3.625,3.325,3,2.7,2.188,0,0
"2018-01-11 14:10:00",839317,0,5.88,6.205,6.216,39.37,0,225.6,4.7,4.7,3.95,3.95,3.2,3.2,0.571,3.35,3.038,2.713,2.388,2.125,1.863,0,0
"2018-01-11 14:11:00",839318,0,5.942,6.324,6.325,38.62,0,223.1,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.163,3.138,2.763,2.413,2.163,1.813,0,0
"2018-01-11 14:12:00",839319,0,5.893,6.246,6.229,37.21,0,233.4,4.7,3.95,3.95,3.95,3.2,2.45,0.48,3.563,3.313,3.013,2.65,2.388,1.988,0,0
"2018-01-11 14:13:00",839320,0,5.823,6.144,6.158,37.13,0,233.6,4.7,3.95,3.95,3.2,3.2,3.2,0.633,2.963,2.7,2.363,2.088,1.875,1.625,0,0
"2018-01-11 14:14:00",839321,0,5.89,6.273,6.267,38.07,0,229.9,3.2,3.2,3.95,3.2,3.2,2.45,0.657,2.588,2.413,2.163,1.863,1.597,1.384,0,0
"2018-01-11 14:15:00",839322,0,5.983,6.352,6.311,37.78,0,211.8,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.625,3.388,3.025,2.613,2.338,2,0,0
"2018-01-11 14:16:00",839323,0,5.955,6.285,6.281,37.38,0,205.3,4.7,3.95,3.95,3.95,3.2,3.2,0.49,3.463,3.263,2.8,2.55,2.188,1.85,0,0
"2018-01-11 14:17:00",839324,0,5.93,6.345,6.325,38.24,0,215.7,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.675,4.3,3.813,3.338,2.963,2.525,0,0
"2018-01-11 14:18:00",839325,0,5.857,6.239,6.185,37.5,0,211,5.45,5.45,6.2,5.45,5.45,3.95,0.798,4.387,4.4,4.15,3.65,3.2,2.738,0,0
"2018-01-11 14:19:00",839326,0,5.793,6.169,6.127,37.62,0,216,3.95,3.95,4.7,3.95,3.2,3.2,0.435,3.663,3.65,3.338,2.975,2.663,2.138,0,0
"2018-01-11 14:20:00",839327,0,5.805,6.142,6.052,37.24,0,206.7,3.2,3.95,3.95,3.2,3.2,2.45,0.604,2.288,2.325,2.238,2.063,1.8,1.422,0,0
"2018-01-11 14:21:00",839328,0,5.969,6.29,6.193,38.42,0,207.7,4.7,3.95,3.95,3.2,3.2,2.45,0.618,3.238,3.025,2.675,2.263,2.025,1.684,0,0
"2018-01-11 14:22:00",839329,0,6.058,6.39,6.279,38.22,0,219,4.7,4.7,4.7,3.95,3.2,3.2,0.549,3.638,3.738,3.388,3.038,2.663,2.275,0,0
"2018-01-11 14:23:00",839330,0,5.887,6.252,6.183,36.91,0,221.8,4.7,4.7,3.95,3.2,3.2,2.45,0.462,3.4,3.275,2.888,2.463,2.025,1.625,0,0
"2018-01-11 14:24:00",839331,0,5.881,6.273,6.194,37.31,0,214.1,3.95,3.95,3.2,3.2,2.45,2.45,0.467,2.725,2.675,2.538,2.238,1.888,1.497,0,0
"2018-01-11 14:25:00",839332,0,5.903,6.31,6.154,36.12,0,211,3.2,2.45,2.45,2.45,2.45,1.7,0.321,2.063,1.913,1.863,1.688,1.563,1.288,0,0
"2018-01-11 14:26:00",839333,0,5.964,6.388,6.188,36.89,0,228.6,3.95,3.95,3.95,3.2,3.2,2.45,0.686,2.863,2.7,2.5,2.2,1.863,1.5,0,0
"2018-01-11 14:27:00",839334,0,5.945,6.36,6.194,36.96,0,243.8,3.95,3.95,3.95,3.2,2.45,2.45,0.444,3,2.925,2.675,2.263,1.938,1.625,0,0
"2018-01-11 14:28:00",839335,0,6.012,6.394,6.201,37.43,0,231,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.9,2.863,2.688,2.338,2.088,1.725,0,0
"2018-01-11 14:29:00",839336,0,6.013,6.396,6.221,37.32,0,227.6,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.688,2.3,2,1.663,1.4,1.193,0,0
"2018-01-11 14:30:00",839337,0,6.001,6.45,6.225,37.46,0,234.4,3.95,3.95,3.95,3.95,3.2,2.45,0.482,3.3,3.125,2.888,2.65,2.275,1.913,0,0
"2018-01-11 14:31:00",839338,0,6.041,6.494,6.275,38.55,0,215.8,3.95,3.95,3.2,3.2,3.2,2.45,0.528,2.838,2.725,2.363,1.975,1.75,1.425,0,0
"2018-01-11 14:32:00",839339,0,5.982,6.501,6.271,37.49,0,218.6,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.875,2.688,2.588,2.375,2.1,1.788,0,0
"2018-01-11 14:33:00",839340,0,6.045,6.559,6.33,38.71,0,206,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.563,3.275,2.763,2.35,1.988,1.575,0,0
"2018-01-11 14:34:00",839341,0,5.981,6.549,6.371,37.74,0,207.1,3.95,3.95,3.95,3.2,3.2,2.45,0.437,3.275,3,2.863,2.538,2.15,1.813,0,0
"2018-01-11 14:35:00",839342,0,5.961,6.473,6.274,36.36,0,206.9,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.638,2.575,2.4,2.1,1.963,1.65,0,0
"2018-01-11 14:36:00",839343,0,5.983,6.45,6.223,36.49,0,210.4,2.45,3.2,3.2,2.45,2.45,2.45,0.597,2.088,2.063,1.963,1.675,1.387,1.315,0,0
"2018-01-11 14:37:00",839344,0,6.072,6.46,6.171,36.44,0,205.1,2.45,3.2,3.2,2.45,2.45,1.7,0.682,1.875,1.713,1.578,1.333,1.013,0.897,0,0
"2018-01-11 14:38:00",839345,0,6.129,6.567,6.225,36.71,0,201.8,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.325,2.175,1.975,1.738,1.488,1.231,0,0
"2018-01-11 14:39:00",839346,0,6.192,6.635,6.299,37.72,0,224.3,3.95,3.95,3.95,3.2,3.2,3.2,0.532,3.3,3.138,2.775,2.475,2.163,1.825,0,0
"2018-01-11 14:40:00",839347,0,6.152,6.561,6.279,36.88,0,214.6,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.688,3.55,3.138,2.713,2.35,1.938,0,0
"2018-01-11 14:41:00",839348,0,6.072,6.458,6.229,35.38,0,222.5,4.7,4.7,4.7,4.7,3.95,3.2,0.588,3.663,3.613,3.4,2.938,2.488,2.113,0,0
"2018-01-11 14:42:00",839349,0,6.088,6.528,6.267,37.15,0,219.6,4.7,4.7,4.7,3.95,3.95,3.2,0.684,4.112,3.838,3.513,3.113,2.725,2.313,0,0
"2018-01-11 14:43:00",839350,0,6.047,6.542,6.253,36.82,0,205,3.95,3.95,3.95,3.95,3.2,3.2,0.549,2.975,2.813,2.513,2.188,1.988,1.613,0,0
"2018-01-11 14:44:00",839351,0,6.053,6.568,6.306,36.6,0,198.3,4.7,4.7,4.7,3.95,3.95,3.95,0.599,3.738,3.525,3.113,2.6,2.325,2.013,0,0
"2018-01-11 14:45:00",839352,0,6.109,6.558,6.283,37.21,0,203.7,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.3,2.438,2.413,2.15,1.913,1.6,0,0
"2018-01-11 14:46:00",839353,0,6.212,6.619,6.301,36.37,0,208.8,2.45,3.2,2.45,2.45,2.45,2.45,0.386,1.925,2.025,1.913,1.713,1.425,1.165,0,0
"2018-01-11 14:47:00",839354,0,6.264,6.721,6.368,37.33,0,202.6,4.7,4.7,4.7,3.95,3.95,3.2,0.847,3.288,2.913,2.488,2.188,1.925,1.688,0,0
"2018-01-11 14:48:00",839355,0,6.11,6.579,6.291,35.84,0,201.9,3.95,3.95,3.95,3.2,3.2,3.2,0.319,3.413,3.475,3.4,2.925,2.488,2.025,0,0
"2018-01-11 14:49:00",839356,0,6.054,6.445,6.205,36.44,0,215.3,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.85,2.738,2.488,2.05,1.788,1.513,0,0
"2018-01-11 14:50:00",839357,-1,6.046,6.451,6.207,37.1,0,205.9,3.2,2.45,3.2,2.45,2.45,1.7,0.444,2.325,2.213,2.113,1.825,1.563,1.325,0,0
"2018-01-11 14:51:00",839358,-1,6.197,6.633,6.318,38.65,0,216.8,3.95,3.95,3.2,3.2,3.2,2.45,0.505,2.925,2.8,2.45,2.2,1.888,1.688,0,0
"2018-01-11 14:52:00",839359,-1,6.211,6.688,6.366,37.91,0,225.3,3.95,3.2,3.2,3.2,2.45,2.45,0.367,2.688,2.538,2.325,2.113,1.825,1.5,0,0
"2018-01-11 14:53:00",839360,-1,6.246,6.65,6.29,36.85,0,224,3.2,2.45,2.45,2.45,2.45,2.45,0.425,2.238,2.063,1.85,1.7,1.513,1.222,0,0
"2018-01-11 14:54:00",839361,-1,6.302,6.731,6.382,38.31,0,223.6,3.95,3.95,3.95,3.2,3.2,2.45,0.637,2.963,2.725,2.375,2.15,1.95,1.634,0,0
"2018-01-11 14:55:00",839362,-1,6.258,6.717,6.395,37.93,0,213.2,4.7,4.7,3.95,3.2,3.2,3.2,0.519,3.663,3.2,2.775,2.438,2.125,1.888,0,0
"2018-01-11 14:56:00",839363,-1,6.147,6.609,6.346,36.91,0,215.4,4.7,4.7,4.7,3.95,3.95,3.2,0.584,3.85,3.738,3.45,3.038,2.575,2.175,0,0
"2018-01-11 14:57:00",839364,-1,6.059,6.472,6.213,36.07,0,212.9,3.95,3.95,3.95,3.95,3.2,3.2,0.426,3.4,3.375,3.188,2.838,2.525,2.1,0,0
"2018-01-11 14:58:00",839365,-1,6.054,6.445,6.165,36.07,0,206.6,3.95,3.95,3.95,3.2,3.2,2.45,0.644,2.713,2.65,2.3,2.013,1.788,1.474,0,0
"2018-01-11 14:59:00",839366,-1,6.112,6.515,6.228,37.52,0,215.6,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.625,2.588,2.313,2.125,1.825,1.547,0,0
"2018-01-11 15:00:00",839367,-1,6.14,6.525,6.229,37.7,0,206.5,2.45,3.2,2.45,2.45,2.45,1.7,0.472,1.975,1.725,1.613,1.475,1.297,0.967,0,0
"2018-01-11 15:01:00",839368,-1,6.219,6.683,6.352,38.69,0,221.3,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.1,1.963,1.75,1.488,1.297,1.064,0,0
"2018-01-11 15:02:00",839369,-1,6.264,6.731,6.42,37.54,0,210.1,3.2,3.2,3.2,2.45,2.45,1.7,0.489,2.063,1.925,1.725,1.538,1.384,1.09,0,0
"2018-01-11 15:03:00",839370,-1,6.347,6.805,6.465,37.92,0,232.1,3.2,3.2,2.45,2.45,2.45,1.7,0.503,2.388,2.263,1.959,1.775,1.563,1.177,0,0
"2018-01-11 15:04:00",839371,-1,6.315,6.747,6.436,37.03,0,222.7,3.2,3.95,3.2,3.2,2.45,2.45,0.394,2.8,2.85,2.6,2.275,2.013,1.663,0,0
"2018-01-11 15:05:00",839372,-1,6.301,6.749,6.471,37.44,0,235,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.85,2.588,2.288,2.025,1.738,1.475,0,0
"2018-01-11 15:06:00",839373,-1,6.302,6.761,6.497,37.67,0,222.5,3.2,3.95,3.2,3.2,3.2,2.45,0.519,2.85,2.7,2.6,2.288,2.025,1.75,0,0
"2018-01-11 15:07:00",839374,-1,6.33,6.773,6.484,37.14,0,220.8,3.95,3.95,3.95,3.2,3.2,2.45,0.404,3.3,3.3,3.075,2.663,2.375,1.963,0,0
"2018-01-11 15:08:00",839375,-1,6.28,6.69,6.446,36.71,0,222.5,3.95,3.95,3.95,3.2,3.2,2.45,0.365,3.238,3.15,2.963,2.675,2.363,2.013,0,0
"2018-01-11 15:09:00",839376,-1,6.334,6.752,6.494,37.71,0,196.9,3.95,3.95,3.95,3.95,3.2,3.2,0.561,2.975,2.95,2.775,2.475,2.3,1.95,0,0
"2018-01-11 15:10:00",839377,0,6.443,6.892,6.6,37.71,0,186.1,3.95,3.2,3.2,3.2,2.45,2.45,0.541,2.525,2.463,2.1,1.788,1.609,1.393,0,0
"2018-01-11 15:11:00",839378,0,6.524,6.958,6.642,36.65,0,175.3,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.05,2,1.913,1.75,1.522,1.322,0,0
"2018-01-11 15:12:00",839379,0,6.563,6.962,6.632,36.12,0,179.6,3.2,3.2,3.2,3.2,2.45,2.45,0.421,2.6,2.575,2.275,1.988,1.8,1.425,0,0
"2018-01-11 15:13:00",839380,0,6.555,6.901,6.584,35.52,0,172.8,3.2,3.2,3.2,3.2,3.2,2.45,0.548,2.188,2.138,2.013,1.813,1.7,1.45,0,0
"2018-01-11 15:14:00",839381,0,6.644,6.954,6.643,36.22,0,190.4,2.45,2.45,2.45,2.45,1.7,1.7,0.417,1.7,1.675,1.613,1.425,1.181,0.873,0,0
"2018-01-11 15:15:00",839382,0,6.637,6.97,6.751,36.58,0,238.3,3.2,3.2,2.45,2.45,2.45,2.45,0.452,2.113,1.925,1.588,1.434,1.231,1.074,0,0
"2018-01-11 15:16:00",839383,0,6.495,6.855,6.753,36.77,0,223.1,3.95,3.95,3.2,3.2,3.2,2.45,0.505,2.825,2.763,2.463,2.188,1.888,1.588,0,0
"2018-01-11 15:17:00",839384,0,6.381,6.688,6.605,36.03,0,210.3,3.2,3.2,3.2,3.2,3.2,2.45,0.418,2.9,2.825,2.775,2.488,2.225,1.838,0,0
"2018-01-11 15:18:00",839385,0,6.427,6.721,6.635,37.72,0,216.6,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.263,2.075,1.85,1.625,1.35,1.193,0,0
"2018-01-11 15:19:00",839386,0,6.412,6.726,6.656,37,0,220.7,3.95,3.95,3.95,3.2,3.2,3.2,0.582,3.175,3.025,2.713,2.363,1.988,1.663,0,0
"2018-01-11 15:20:00",839387,0,6.289,6.602,6.55,36.19,0,217.9,3.95,3.95,3.95,3.2,3.2,2.45,0.437,3.2,3.125,2.963,2.7,2.325,1.938,0,0
"2018-01-11 15:21:00",839388,0,6.265,6.522,6.473,35.62,0,225.6,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.738,2.7,2.513,2.275,1.988,1.638,0,0
"2018-01-11 15:22:00",839389,0,6.32,6.599,6.583,36.88,0,216.6,3.2,2.45,2.45,2.45,1.7,1.7,0.508,2.213,1.975,1.713,1.513,1.196,1.046,0,0
"2018-01-11 15:23:00",839390,0,6.372,6.71,6.713,36.39,0,233.3,3.2,2.45,2.45,2.45,2.45,2.45,0.665,1.938,1.584,1.381,1.17,1.048,0.812,0,0
"2018-01-11 15:24:00",839391,0,6.473,6.801,6.82,36.68,0,227.1,2.45,2.45,2.45,1.7,1.7,1.7,0.574,1.85,1.75,1.4,1.215,1.042,0.711,0,0
"2018-01-11 15:25:00",839392,0,6.526,6.839,6.869,36.11,0,237.9,2.45,2.45,2.45,2.45,1.7,1.7,0.527,1.938,1.863,1.713,1.45,1.167,0.998,0,0
"2018-01-11 15:26:00",839393,0,6.498,6.842,6.825,36.4,0,235.2,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.425,2.25,2.113,1.975,1.825,1.65,0,0
"2018-01-11 15:27:00",839394,0,6.479,6.833,6.812,37.2,0,224.6,3.2,2.45,2.45,2.45,2.45,1.7,0.527,2.05,2.013,1.75,1.472,1.196,0.774,0,0
"2018-01-11 15:28:00",839395,0,6.467,6.795,6.755,37.42,0,227.2,3.95,3.2,3.95,3.2,2.45,2.45,0.375,2.55,2.5,2.425,2.2,1.938,1.65,0,0
"2018-01-11 15:29:00",839396,0,6.432,6.735,6.663,36.63,0,217.7,3.2,3.2,3.2,2.45,2.45,1.7,0.48,2.463,2.288,2.037,1.738,1.434,1.234,0,0
"2018-01-11 15:30:00",839397,0,6.432,6.762,6.658,37.28,0,208.1,3.95,3.2,3.2,3.2,2.45,2.45,0.491,2.6,2.463,2.175,1.875,1.65,1.413,0,0
"2018-01-11 15:31:00",839398,0,6.443,6.833,6.705,37.78,0,202,3.95,3.95,3.2,3.2,3.2,2.45,0.488,3,2.825,2.338,2.025,1.775,1.334,0,0
"2018-01-11 15:32:00",839399,0,6.419,6.875,6.745,37.64,0,209.9,3.2,3.2,3.2,3.2,3.2,2.45,0.398,2.85,2.713,2.563,2.313,2.05,1.713,0,0
"2018-01-11 15:33:00",839400,0,6.465,6.914,6.783,38.25,0,215.6,3.95,3.95,3.95,3.2,2.45,2.45,0.415,2.9,2.663,2.275,2.013,1.825,1.575,0,0
"2018-01-11 15:34:00",839401,0,6.534,6.958,6.822,38.61,0,219.2,3.95,3.2,3.2,3.2,3.2,2.45,0.558,2.5,2.288,1.988,1.763,1.534,1.189,0,0
"2018-01-11 15:35:00",839402,0,6.627,7.091,6.956,39.23,0,231,3.2,3.2,2.45,2.45,2.45,2.45,0.358,2.275,2.288,2.037,1.775,1.588,1.35,0,0
"2018-01-11 15:36:00",839403,0,6.553,7.003,6.891,37.47,0,250,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.438,2.263,1.85,1.6,1.35,1.147,0,0
"2018-01-11 15:37:00",839404,0,6.511,6.965,6.879,37.18,0,226,3.2,3.2,3.2,2.45,2.45,2.45,0.338,2.313,2.3,2.138,2.025,1.863,1.588,0,0
"2018-01-11 15:38:00",839405,0,6.525,6.966,6.856,38.05,0,243.1,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.238,2.063,1.825,1.6,1.375,1.087,0,0
"2018-01-11 15:39:00",839406,0,6.493,7.009,6.939,38.05,0,229.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.463,2.125,1.813,1.525,1.338,1.031,0,0
"2018-01-11 15:40:00",839407,0,6.51,6.977,6.89,36.03,0,208.7,3.2,3.2,3.2,2.45,2.45,2.45,0.758,1.825,1.825,1.684,1.49,1.267,1.104,0,0
"2018-01-11 15:41:00",839408,0,6.566,7.056,6.95,36.25,0,234.9,2.45,2.45,2.45,1.7,1.7,1.7,0.614,2,1.775,1.575,1.272,0.884,0.74,0,0
"2018-01-11 15:42:00",839409,0,6.545,7.031,6.892,36.1,0,236,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.163,2.037,1.925,1.763,1.525,1.184,0,0
"2018-01-11 15:43:00",839410,0,6.581,7.006,6.839,35.81,0,220.6,1.7,2.45,2.45,2.45,1.7,1.7,0.466,1.413,1.45,1.338,1.259,1.149,0.986,0,0
"2018-01-11 15:44:00",839411,0,6.614,7.047,6.879,35.77,0,245,3.2,3.2,2.45,2.45,2.45,1.7,0.412,2.075,1.863,1.6,1.388,1.197,0.866,0,0
"2018-01-11 15:45:00",839412,0,6.506,6.978,6.827,35.43,0,244.7,3.2,3.2,3.2,2.45,2.45,2.45,0.53,2.338,2.388,2.25,1.963,1.7,1.418,0,0
"2018-01-11 15:46:00",839413,0,6.51,6.931,6.796,36.16,0,247,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.05,2.025,1.825,1.559,1.4,1.105,0,0
"2018-01-11 15:47:00",839414,0,6.487,6.948,6.836,36.27,0,246.6,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.138,1.975,1.888,1.663,1.413,1.2,0,0
"2018-01-11 15:48:00",839415,0,6.501,6.968,6.832,37.1,0,248.7,3.2,3.2,3.2,3.2,3.2,2.45,0.607,2.8,2.613,2.388,2.113,1.888,1.574,0,0
"2018-01-11 15:49:00",839416,0,6.447,6.923,6.813,36.84,0,254.2,3.2,3.2,3.2,2.45,2.45,2.45,0.411,2.538,2.288,2.138,1.938,1.7,1.425,0,0
"2018-01-11 15:50:00",839417,-1,6.457,6.892,6.828,36.85,0,239.5,3.2,3.2,2.45,2.45,2.45,2.45,0.49,2.313,2.375,2.063,1.838,1.588,1.318,0,0
"2018-01-11 15:51:00",839418,-1,6.515,6.925,6.808,36.57,0,229.2,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.688,1.65,1.538,1.413,1.288,1.093,0,0
"2018-01-11 15:52:00",839419,-1,6.61,7.043,6.883,37.04,0,237.9,2.45,2.45,2.45,1.7,1.7,1.7,0.515,1.9,1.738,1.4,1.259,1.023,0.841,0,0
"2018-01-11 15:53:00",839420,-1,6.612,7.041,6.869,35.42,0,231.7,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.95,1.888,1.763,1.65,1.463,1.313,0,0
"2018-01-11 15:54:00",839421,-1,6.639,7.07,6.91,36.11,0,216.4,3.2,3.2,2.45,2.45,1.7,1.7,0.643,2.275,2.175,1.725,1.322,0.865,0.873,0,0
"2018-01-11 15:55:00",839422,-1,6.619,7.02,6.906,36.04,0,219.5,3.2,3.2,3.2,2.45,2.45,1.7,0.499,2.4,2.25,1.975,1.763,1.475,1.231,0,0
"2018-01-11 15:56:00",839423,-1,6.559,6.875,6.809,36.29,0,226.9,3.2,3.2,2.45,2.45,2.45,2.45,0.475,2.363,2.263,1.938,1.675,1.406,1.142,0,0
"2018-01-11 15:57:00",839424,-1,6.512,6.826,6.735,37.97,0,235,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.4,3.125,2.75,2.488,2.163,1.8,0,0
"2018-01-11 15:58:00",839425,-1,6.398,6.718,6.6,36.95,0,238.3,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.65,2.613,2.363,2.025,1.763,1.513,0,0
"2018-01-11 15:59:00",839426,-1,6.357,6.653,6.525,36.49,0,238,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.438,2.475,2.263,2.025,1.813,1.488,0,0
"2018-01-11 16:00:00",839427,-1,6.377,6.662,6.516,36.5,0,227.6,2.45,2.45,2.45,1.7,1.7,1.7,0.6,1.45,1.274,1.076,0.941,0.594,0.5,0,0
"2018-01-11 16:01:00",839428,-1,6.455,6.77,6.603,36.14,0,223.7,3.2,3.2,3.2,2.45,2.45,1.7,0.827,1.988,1.547,1.201,0.981,0.618,0.438,0,0
"2018-01-11 16:02:00",839429,-1,6.472,6.805,6.639,37.73,0,254.5,3.2,3.2,2.45,2.45,2.45,1.7,0.475,2.463,2.275,2.063,1.838,1.559,1.313,0,0
"2018-01-11 16:03:00",839430,-1,6.41,6.722,6.638,37.44,0,251.6,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.45,2.4,2.163,1.8,1.538,1.288,0,0
"2018-01-11 16:04:00",839431,-1,6.376,6.648,6.598,37,0,257.3,2.45,2.45,2.45,2.45,1.7,1.7,0.4,1.6,1.588,1.413,1.25,1.077,0.927,0,0
"2018-01-11 16:05:00",839432,-1,6.383,6.675,6.596,37.65,0,257.6,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.875,1.788,1.688,1.425,1.177,0.873,0,0
"2018-01-11 16:06:00",839433,-1,6.413,6.747,6.633,38.32,0,265.4,2.45,1.7,1.7,1.7,1.7,1.7,0.317,1.613,1.563,1.325,1.15,0.977,0.693,0,0
"2018-01-11 16:07:00",839434,-1,6.469,6.842,6.75,37.51,0,258.5,2.45,2.45,1.7,1.7,1.7,1.7,0.529,1.738,1.438,1.225,1.056,0.652,0.437,0,0
"2018-01-11 16:08:00",839435,-1,6.562,6.949,6.86,38.25,0,234.6,2.45,1.7,1.7,1.7,1.7,1.7,0.492,1.388,1.3,1.175,1.021,0.775,0.408,0,0
"2018-01-11 16:09:00",839436,-1,6.67,7.035,6.918,38.02,0,240.3,2.45,1.7,1.7,1.7,1.7,1.7,0.582,1.575,1.475,1.338,1.143,0.79,0.623,0,0
"2018-01-11 16:10:00",839437,0,6.663,7.02,6.91,35.66,0,245.6,2.45,1.7,1.7,1.7,1.7,1.7,0.331,1.713,1.463,1.388,1.25,1.084,0.907,0,0
"2018-01-11 16:11:00",839438,0,6.696,7.017,6.961,35.93,0,231.5,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.175,1.062,0.788,0.614,0.392,0.206,0,0
"2018-01-11 16:12:00",839439,0,6.764,7.036,6.992,36.44,0,224.8,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.99,0.908,0.82,0.523,0.095,0.016,0,0
"2018-01-11 16:13:00",839440,0,6.799,7.064,7.003,36.85,0,200.4,2.45,1.7,2.45,1.7,1.7,1.7,0.528,1.488,1.352,1.142,0.857,0.576,0.44,0,0
"2018-01-11 16:14:00",839441,0,6.788,7.122,7.022,35.29,0,203,2.45,2.45,1.7,1.7,1.7,1.7,0.322,1.675,1.588,1.538,1.263,1.072,0.87,0,0
"2018-01-11 16:15:00",839442,0,6.792,7.133,7.001,36.98,0,218.8,2.45,2.45,2.45,1.7,1.7,1.7,0.34,1.913,1.788,1.488,1.275,1.097,0.953,0,0
"2018-01-11 16:16:00",839443,0,6.762,7.063,6.945,37.79,0,207.8,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.188,1.95,1.813,1.613,1.388,1.131,0,0
"2018-01-11 16:17:00",839444,0,6.713,7.009,6.916,36.85,0,206.2,3.2,3.2,2.45,2.45,2.45,2.45,0.386,2.65,2.425,2.225,1.95,1.675,1.438,0,0
"2018-01-11 16:18:00",839445,0,6.631,6.859,6.799,37.69,0,216.5,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.425,2.475,2.288,1.9,1.538,1.275,0,0
"2018-01-11 16:19:00",839446,0,6.57,6.757,6.675,38.62,0,212.5,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.575,2.263,1.913,1.7,1.463,1.147,0,0
"2018-01-11 16:20:00",839447,0,6.469,6.649,6.562,38.12,0,197.2,3.95,3.95,3.2,3.2,2.45,2.45,0.348,3.125,2.85,2.463,2.05,1.8,1.488,0,0
"2018-01-11 16:21:00",839448,0,6.401,6.565,6.459,36.71,0,190,3.2,3.2,3.2,3.2,2.45,2.45,0.373,2.588,2.425,2.188,1.938,1.663,1.263,0,0
"2018-01-11 16:22:00",839449,0,6.366,6.509,6.385,37.17,0,195.9,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.125,2.037,1.75,1.425,1.138,0.813,0,0
"2018-01-11 16:23:00",839450,0,6.291,6.38,6.274,38.18,0,201.8,3.2,3.2,2.45,2.45,2.45,2.45,0.442,2.55,2.25,1.775,1.5,1.363,0.986,0,0
"2018-01-11 16:24:00",839451,0,6.206,6.257,6.122,39.42,0,204.4,2.45,2.45,2.45,1.7,1.7,1.7,0.427,2.2,2.013,1.75,1.438,1.127,0.788,0,0
"2018-01-11 16:25:00",839452,0,6.165,6.165,5.972,39.33,0,201.6,2.45,2.45,2.45,1.7,1.7,1.7,0.343,2.163,1.975,1.6,1.313,1.002,0.677,0,0
"2018-01-11 16:26:00",839453,0,6.153,6.165,5.861,39.34,0,203,3.2,2.45,2.45,1.7,0.95,0.95,0.465,2.225,1.925,1.5,1.175,0.57,0.142,0,0
"2018-01-11 16:27:00",839454,0,6.118,6.109,5.773,41.28,0,198.6,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.063,1.675,1.313,1.002,0.38,0.063,0,0
"2018-01-11 16:28:00",839455,0,6.064,6.004,5.688,41.46,0,203.4,3.2,2.45,2.45,1.7,1.7,1.7,0.442,2.325,2.013,1.613,1.238,0.782,0.266,0,0
"2018-01-11 16:29:00",839456,0,6.01,5.949,5.609,42.25,0,206.3,3.2,3.2,2.45,1.7,1.7,1.7,0.259,2.525,2.063,1.513,1.25,0.968,0.725,0,0
"2018-01-11 16:30:00",839457,0,5.972,5.797,5.473,43.28,0,212.2,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2.088,1.8,1.425,1.072,0.697,0.427,0,0
"2018-01-11 16:31:00",839458,0,5.886,5.687,5.338,44.35,0,213.7,2.45,1.7,1.7,1.7,0.95,0,0.171,2.1,1.575,1.3,0.896,0.032,0,0,0
"2018-01-11 16:32:00",839459,0,5.872,5.607,5.223,44.51,0,216.1,2.45,2.45,1.7,1.7,0.95,0,0.305,2.238,1.638,1.213,0.852,0.111,0,0,0
"2018-01-11 16:33:00",839460,0,5.87,5.547,5.113,44.1,0,218.9,2.45,2.45,1.7,0.95,0,0,0,2.225,1.713,1.15,0.776,0,0,0,0
"2018-01-11 16:34:00",839461,0,5.85,5.518,5.003,44.26,0,221.8,2.45,2.45,1.7,1.7,0,0,0,2.138,1.7,1.188,0.757,0,0,0,0
"2018-01-11 16:35:00",839462,0,5.812,5.433,4.887,45.48,0,220.2,2.45,1.7,1.7,0.95,0,0,0,2.013,1.475,1.125,0.681,0,0,0,0
"2018-01-11 16:36:00",839463,0,5.686,5.317,4.775,46.81,0,210.5,2.45,1.7,1.7,1.7,0.95,0,0.38,1.825,1.35,1.188,0.896,0.19,0,0,0
"2018-01-11 16:37:00",839464,0,5.607,5.152,4.646,47.25,0,198.3,2.45,1.7,1.7,1.7,0.95,0,0.473,1.95,1.625,1.363,1.05,0.523,0,0,0
"2018-01-11 16:38:00",839465,0,5.564,5.081,4.534,47.29,0,192.7,2.45,2.45,1.7,1.7,0.95,0,0.453,2.025,1.763,1.488,1.025,0.332,0,0,0
"2018-01-11 16:39:00",839466,0,5.562,5.109,4.479,45.67,0,187.1,2.45,2.45,2.45,1.7,0.95,0,0.465,2.138,2,1.713,1.175,0.57,0,0,0
"2018-01-11 16:40:00",839467,0,5.629,5.281,4.5,44.11,0,184.1,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.15,1.975,1.625,1.163,0.728,0.142,0,0
"2018-01-11 16:41:00",839468,0,5.646,5.414,4.516,43.86,0,175.9,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.588,2.15,1.575,1.15,0.848,0.19,0,0
"2018-01-11 16:42:00",839469,0,5.695,5.444,4.557,43.34,0,176.5,3.2,3.2,2.45,2.45,1.7,1.7,0.428,2.475,2.35,1.975,1.5,1.218,0.921,0,0
"2018-01-11 16:43:00",839470,0,5.717,5.537,4.656,42.53,0,173.1,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.2,2.025,1.763,1.35,1.1,0.712,0,0
"2018-01-11 16:44:00",839471,0,5.743,5.569,4.743,42.47,0,166.3,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.325,2.113,1.75,1.375,1.047,0.618,0,0
"2018-01-11 16:45:00",839472,0,5.749,5.569,4.787,42.24,0,165.4,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.288,2.188,1.813,1.413,1.081,0.643,0,0
"2018-01-11 16:46:00",839473,0,5.733,5.544,4.781,42.82,0,170,3.2,3.2,2.45,1.7,1.7,0.95,0.278,2.35,2.063,1.613,1.225,0.912,0.491,0,0
"2018-01-11 16:47:00",839474,0,5.696,5.466,4.737,43.17,0,167.6,2.45,2.45,2.45,1.7,1.7,0.95,0.275,2.075,1.9,1.6,1.325,1.022,0.586,0,0
"2018-01-11 16:48:00",839475,0,5.676,5.432,4.693,43.61,0,168.4,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.263,1.963,1.488,1.163,0.839,0.19,0,0
"2018-01-11 16:49:00",839476,0,5.641,5.294,4.603,44.77,0,169.6,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.225,1.875,1.55,1.225,0.958,0.396,0,0
"2018-01-11 16:50:00",839477,-1,5.593,5.209,4.44,44.9,0,172.1,2.45,2.45,2.45,1.7,0.95,0.95,0.354,2.075,1.825,1.575,1.125,0.792,0.111,0,0
"2018-01-11 16:51:00",839478,-1,5.506,5.143,4.254,44.84,0,163.6,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.3,2,1.688,1.263,0.908,0.38,0,0
"2018-01-11 16:52:00",839479,-1,5.46,5.08,4.095,45.17,0,163.7,3.2,2.45,2.45,1.7,0.95,0.95,0.207,2.513,2.113,1.663,1.188,0.903,0.158,0,0
"2018-01-11 16:53:00",839480,-1,5.493,5.07,3.998,44.88,0,167.9,3.2,3.2,2.45,2.45,1.7,1.7,0.362,2.75,2.463,1.963,1.45,1.134,0.623,0,0
"2018-01-11 16:54:00",839481,-1,5.542,5.209,4.22,43.63,0,168,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.4,2.213,2,1.675,1.388,0.863,0,0
"2018-01-11 16:55:00",839482,-1,5.552,5.326,4.437,43.02,0,164,3.2,3.2,2.45,2.45,1.7,1.7,0.447,2.488,2.213,1.95,1.5,1.177,0.759,0,0
"2018-01-11 16:56:00",839483,-1,5.549,5.404,4.637,42.32,0,169.7,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.363,2.25,1.988,1.638,1.388,1.04,0,0
"2018-01-11 16:57:00",839484,-1,5.55,5.443,4.724,42.55,0,169.8,3.2,3.2,3.2,2.45,2.45,2.45,0.431,2.7,2.5,2.05,1.588,1.347,1.108,0,0
"2018-01-11 16:58:00",839485,-1,5.59,5.45,4.83,42.2,0,175.7,3.2,3.2,3.2,3.2,2.45,1.7,0.415,2.65,2.488,2.175,1.863,1.575,1.288,0,0
"2018-01-11 16:59:00",839486,-1,5.603,5.465,4.901,42.09,0,179.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.438,2.325,1.975,1.588,1.338,1.065,0,0
"2018-01-11 17:00:00",839487,-1,5.597,5.493,4.901,42.19,0,175.5,2.45,2.45,2.45,1.7,1.7,0.95,0.311,2.275,2.125,1.663,1.325,1.059,0.665,0,0
"2018-01-11 17:01:00",839488,-1,5.613,5.545,4.922,42.48,0,181.3,2.45,2.45,2.45,1.7,1.7,1.7,0.433,2.088,1.675,1.413,1.184,0.882,0.392,0,0
"2018-01-11 17:02:00",839489,-1,5.669,5.552,4.96,42.56,0,182.3,3.2,2.45,2.45,1.7,1.7,1.7,0.554,2.363,1.95,1.5,1.197,0.866,0.487,0,0
"2018-01-11 17:03:00",839490,-1,5.733,5.62,5.055,42.23,0,179,3.2,2.45,2.45,2.45,1.7,1.7,0.359,2.238,1.975,1.613,1.35,1.068,0.81,0,0
"2018-01-11 17:04:00",839491,-1,5.794,5.624,5.111,42.43,0,180.9,2.45,2.45,2.45,1.7,1.7,1.7,0.417,2.225,1.913,1.613,1.275,0.898,0.579,0,0
"2018-01-11 17:05:00",839492,-1,5.827,5.623,5.127,42.44,0,177.4,2.45,2.45,2.45,1.7,0.95,0.95,0.368,2.313,2.013,1.588,1.15,0.776,0.095,0,0
"2018-01-11 17:06:00",839493,-1,5.836,5.598,5.095,42.62,0,176.8,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.113,1.863,1.488,1.188,0.877,0.633,0,0
"2018-01-11 17:07:00",839494,-1,5.833,5.547,5.062,42.73,0,175.9,2.45,2.45,2.45,1.7,1.7,0.95,0.419,2.138,1.975,1.613,1.238,0.87,0.332,0,0
"2018-01-11 17:08:00",839495,-1,5.82,5.546,5.056,42.98,0,174.9,2.45,2.45,2.45,1.7,1.7,0.95,0.464,2.175,1.85,1.388,1.081,0.706,0.222,0,0
"2018-01-11 17:09:00",839496,-1,5.802,5.527,5.036,42.57,0,174.7,2.45,2.45,2.45,1.7,1.7,1.7,0.311,2.288,2.15,1.775,1.375,1.059,0.706,0,0
"2018-01-11 17:10:00",839497,0,5.789,5.529,5.049,42.46,0,172.9,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.625,2.4,2.025,1.638,1.388,1.138,0,0
"2018-01-11 17:11:00",839498,0,5.781,5.531,5.096,42.32,0,172.5,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.525,2.113,1.738,1.45,1.2,0.921,0,0
"2018-01-11 17:12:00",839499,0,5.748,5.446,4.987,43.02,0,169,3.2,3.2,2.45,1.7,1.7,0.95,0.488,2.213,2.025,1.45,1.04,0.567,0.269,0,0
"2018-01-11 17:13:00",839500,0,5.669,5.335,4.91,43.59,0,169.9,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.3,1.863,1.638,1.413,1.197,0.883,0,0
"2018-01-11 17:14:00",839501,0,5.605,5.223,4.801,43.91,0,167.6,2.45,2.45,1.7,1.7,0.95,0.95,0.323,2.225,1.825,1.525,1.163,0.823,0.142,0,0
"2018-01-11 17:15:00",839502,0,5.575,5.255,4.698,43.46,0,159.8,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.075,2,1.788,1.45,1.125,0.507,0,0
"2018-01-11 17:16:00",839503,0,5.512,5.261,4.654,43.71,0,158.9,2.45,2.45,1.7,1.7,1.7,0.95,0.227,2.175,1.838,1.588,1.288,0.984,0.491,0,0
"2018-01-11 17:17:00",839504,0,5.472,5.134,4.428,44.66,0,161.6,2.45,2.45,2.45,1.7,0.95,0.95,0.263,2.138,2.037,1.688,1.225,0.871,0.095,0,0
"2018-01-11 17:18:00",839505,0,5.431,5.125,4.232,44.42,0,163.1,2.45,2.45,2.45,1.7,0.95,0.95,0.207,2.125,1.875,1.725,1.25,0.903,0.095,0,0
"2018-01-11 17:19:00",839506,0,5.372,5.08,4.097,45,0,160.4,2.45,2.45,2.45,1.7,0.95,0.95,0.237,2.025,1.838,1.613,1.238,0.887,0.142,0,0
"2018-01-11 17:20:00",839507,0,5.367,5.059,4.037,44.88,0,161.9,2.45,2.45,2.45,1.7,1.7,0.95,0.319,2.113,1.925,1.588,1.225,0.908,0.158,0,0
"2018-01-11 17:21:00",839508,0,5.344,5.049,3.974,44.86,0,161.9,3.2,3.2,2.45,1.7,1.7,0.95,0.377,2.225,2.113,1.825,1.413,0.999,0.285,0,0
"2018-01-11 17:22:00",839509,0,5.372,5.12,4.013,43.79,0,160.9,2.45,3.2,2.45,1.7,1.7,1.7,0.349,2.05,2.05,1.888,1.4,1.056,0.503,0,0
"2018-01-11 17:23:00",839510,0,5.372,5.175,3.978,43.67,0,159.9,2.45,2.45,2.45,2.45,1.7,0.95,0.344,2.037,1.975,1.888,1.538,1.175,0.618,0,0
"2018-01-11 17:24:00",839511,0,5.371,5.18,4.03,43.58,0,157.4,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.325,2.075,1.85,1.413,1.113,0.665,0,0
"2018-01-11 17:25:00",839512,0,5.413,5.17,3.889,43.74,0,160.8,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.525,2.325,2.013,1.488,1.138,0.773,0,0
"2018-01-11 17:26:00",839513,0,5.349,5.008,3.571,44.79,0,158.1,2.45,2.45,2.45,1.7,1.7,1.7,0.344,2.35,2.113,1.988,1.525,1.175,0.88,0,0
"2018-01-11 17:27:00",839514,0,5.237,4.754,3.251,46.18,0,159.4,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2.325,2,1.95,1.438,1.15,0.741,0,0
"2018-01-11 17:28:00",839515,0,5.227,4.678,3.031,46.13,0,158.8,2.45,2.45,2.45,1.7,1.7,0.95,0.322,2.163,1.838,1.813,1.4,1.072,0.602,0,0
"2018-01-11 17:29:00",839516,0,5.248,4.666,2.903,46.49,0,153.5,2.45,2.45,2.45,1.7,1.7,0.95,0.331,2.325,2,1.875,1.425,1.084,0.728,0,0
"2018-01-11 17:30:00",839517,0,5.241,4.411,2.818,48.42,0,148.8,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.363,1.925,1.813,1.4,1.059,0.633,0,0
"2018-01-11 17:31:00",839518,0,5.235,3.881,2.615,52.44,0,151,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.588,1.9,1.788,1.425,1.113,0.633,0,0
"2018-01-11 17:32:00",839519,0,5.217,3.494,2.464,54.36,0,150.1,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.975,2.275,1.963,1.538,1.238,0.893,0,0
"2018-01-11 17:33:00",839520,0,5.303,3.45,2.284,54.65,0,152,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.063,2.538,1.738,1.325,1.062,0.649,0,0
"2018-01-11 17:34:00",839521,0,5.329,3.446,1.998,54.53,0,152.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.275,2.788,1.788,1.313,0.977,0.586,0,0
"2018-01-11 17:35:00",839522,0,5.08,3.294,1.75,55.52,0,137.1,3.95,3.95,3.2,2.45,1.7,1.7,0.365,3.2,2.9,2.213,1.713,1.413,1.056,0,0
"2018-01-11 17:36:00",839523,0,4.563,2.953,1.684,58.05,0,129,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.15,2.25,2.025,1.663,1.413,1.053,0,0
"2018-01-11 17:37:00",839524,0,4.543,2.658,1.584,60.43,0,134.9,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.825,2.163,1.513,1.288,1.018,0.57,0,0
"2018-01-11 17:38:00",839525,0,4.364,2.63,1.539,60.81,0,134.1,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.688,2.25,1.775,1.425,1.163,0.893,0,0
"2018-01-11 17:39:00",839526,0,4.113,2.799,1.759,59.65,0,125.7,3.95,3.95,2.45,2.45,1.7,1.7,0.37,3.638,2.863,2.175,1.688,1.388,0.999,0,0
"2018-01-11 17:40:00",839527,0,4.056,2.879,1.898,59.31,0,129.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.388,2.888,2.025,1.538,1.313,0.962,0,0
"2018-01-11 17:41:00",839528,0,4.214,3.164,2.25,57.27,0,137.9,3.2,3.2,2.45,1.7,1.7,1.7,0.387,2.575,2.363,1.7,1.313,1.012,0.623,0,0
"2018-01-11 17:42:00",839529,0,4.22,3.373,2.479,55.77,0,138.7,2.45,2.45,1.7,1.7,1.7,0.95,0.324,2.175,2,1.5,1.109,0.852,0.269,0,0
"2018-01-11 17:43:00",839530,0,4.299,3.541,2.672,54.2,0,142.4,3.2,3.2,2.45,1.7,1.7,0.95,0.341,2.488,2.188,1.625,1.238,0.962,0.443,0,0
"2018-01-11 17:44:00",839531,0,4.329,3.669,2.783,53.85,0,138.5,2.45,2.45,2.45,1.7,1.7,0.95,0.405,2.088,1.775,1.488,1.143,0.829,0.332,0,0
"2018-01-11 17:45:00",839532,0,4.11,3.447,2.645,55.94,0,143.7,2.45,1.7,0.95,0.95,0.95,0,0.263,1.638,1.147,0.871,0.728,0.079,0,0,0
"2018-01-11 17:46:00",839533,0,3.96,3.256,2.51,57.03,0,149.1,2.45,1.7,1.7,0.95,0,0,0,1.475,1.027,0.88,0.443,0,0,0,0
"2018-01-11 17:47:00",839534,0,3.888,3.084,2.45,58.25,0,158,2.45,1.7,1.7,0.95,0,0,0,1.863,1.113,0.94,0.792,0,0,0,0
"2018-01-11 17:48:00",839535,0,3.884,3.053,2.466,57.77,0,161.1,2.45,1.7,1.7,0.95,0.95,0,0.462,1.663,1.163,0.912,0.839,0.364,0,0,0
"2018-01-11 17:49:00",839536,0,3.824,3.063,2.493,57.46,0,163.3,2.45,1.7,1.7,1.7,0.95,0,0.391,1.863,1.45,1.188,1.009,0.744,0,0,0
"2018-01-11 17:50:00",839537,-1,3.908,3.139,2.558,56.73,0,166.2,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.088,1.538,1.388,1.175,0.886,0.237,0,0
"2018-01-11 17:51:00",839538,-1,4.053,3.311,2.66,55.47,0,162.2,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.988,1.775,1.613,1.375,1.1,0.633,0,0
"2018-01-11 17:52:00",839539,-1,4.123,3.552,2.746,54.06,0,153.4,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.8,1.788,1.738,1.438,1.113,0.475,0,0
"2018-01-11 17:53:00",839540,-1,4.125,3.596,2.565,53.85,0,152.2,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.963,1.788,1.825,1.525,1.25,0.807,0,0
"2018-01-11 17:54:00",839541,-1,4.132,3.618,2.64,53.67,0,144,2.45,2.45,2.45,1.7,1.7,0.95,0.28,1.9,1.788,1.75,1.425,1.075,0.633,0,0
"2018-01-11 17:55:00",839542,-1,4.106,3.502,2.548,54.58,0,146.9,2.45,1.7,1.7,1.7,1.7,0.95,0.156,1.825,1.438,1.4,1.25,0.947,0.222,0,0
"2018-01-11 17:56:00",839543,-1,4.03,3.364,2.549,55.41,0,147.5,1.7,2.45,1.7,1.7,1.7,0,0.409,1.575,1.55,1.35,1.122,0.757,0,0,0
"2018-01-11 17:57:00",839544,-1,3.927,3.317,2.358,55.78,0,141,1.7,1.7,1.7,0.95,0,0,0,1.488,1.463,0.867,0.269,0,0,0,0
"2018-01-11 17:58:00",839545,-1,3.939,3.327,2.212,55.95,0,145.5,1.7,1.7,0.95,0.95,0,0,0,1.363,1.087,0.602,0.095,0,0,0,0
"2018-01-11 17:59:00",839546,-1,3.889,3.238,2.113,56.69,0,144.4,1.7,1.7,1.7,1.7,0.95,0,0.462,1.488,1.275,0.949,0.857,0.364,0,0,0
"2018-01-11 18:00:00",839547,-1,3.874,3.12,2.035,57.13,0,149.7,1.7,1.7,0.95,0.95,0,0,0,1.388,1.138,0.76,0.712,0,0,0,0
"2018-01-11 18:01:00",839548,-1,3.83,3.073,1.99,57.41,0,149.2,1.7,1.7,1.7,0.95,0,0,0,1.463,1.263,0.832,0.491,0,0,0,0
"2018-01-11 18:02:00",839549,-1,3.71,2.979,1.973,57.73,0,151.3,1.7,1.7,1.7,0.95,0,0,0,1.288,1.3,1.138,0.633,0,0,0,0
"2018-01-11 18:03:00",839550,-1,3.629,3.021,2.07,57.32,0,140.1,2.45,1.7,1.7,1.7,0,0,0,1.247,1.009,1.04,0.773,0,0,0,0
"2018-01-11 18:04:00",839551,-1,3.616,3.112,2.25,56.91,0,147.6,2.45,1.7,1.7,1.7,0.95,0,0.391,1.55,1.15,1.043,0.877,0.206,0,0,0
"2018-01-11 18:05:00",839552,-1,3.601,3.154,2.339,56.61,0,149.4,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.675,1.5,1.313,0.977,0.332,0.016,0,0
"2018-01-11 18:06:00",839553,-1,3.605,3.142,2.35,56.52,0,149.4,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.763,1.5,1.213,0.927,0.412,0.016,0,0
"2018-01-11 18:07:00",839554,-1,3.688,3.278,2.41,55.59,0,154.9,2.45,2.45,1.7,0.95,0,0,0,1.975,1.513,1.138,0.728,0,0,0,0
"2018-01-11 18:08:00",839555,-1,3.597,3.282,2.316,55.76,0,150.2,2.45,1.7,1.7,0.95,0,0,0,1.688,1.275,0.877,0.396,0,0,0,0
"2018-01-11 18:09:00",839556,-1,3.639,3.095,2.246,56.9,0,154.3,3.2,2.45,1.7,0.95,0,0,0,1.913,1.45,0.962,0.491,0,0,0,0
"2018-01-11 18:10:00",839557,0,3.664,3.026,2.169,57.15,0,145.5,2.45,2.45,1.7,0.95,0,0,0,2.013,1.475,1.034,0.665,0,0,0,0
"2018-01-11 18:11:00",839558,0,3.642,2.995,2.084,57.36,0,148.6,2.45,1.7,1.7,0.95,0,0,0,1.65,1.338,1.087,0.618,0,0,0,0
"2018-01-11 18:12:00",839559,0,3.621,2.898,2.034,57.94,0,149.1,2.45,1.7,1.7,1.7,0.95,0,0.263,1.675,1.25,1.163,0.848,0.079,0,0,0
"2018-01-11 18:13:00",839560,0,3.641,2.766,1.96,58.89,0,143.5,1.7,1.7,1.7,1.7,0.95,0,0.42,1.5,1.225,1.325,1.05,0.697,0,0,0
"2018-01-11 18:14:00",839561,0,3.636,2.634,1.895,59.6,0,150,2.45,2.45,1.7,1.7,0.95,0,0.402,1.813,1.45,1.375,1.125,0.728,0,0,0
"2018-01-11 18:15:00",839562,0,3.652,2.738,1.89,58.79,0,161.2,3.2,2.45,1.7,1.7,0.95,0,0.471,2.275,1.85,1.3,0.877,0.412,0,0,0
"2018-01-11 18:16:00",839563,0,3.591,2.838,1.791,58.36,0,166.3,3.2,2.45,2.45,1.7,0.95,0,0.435,2.5,1.938,1.413,1.018,0.285,0,0,0
"2018-01-11 18:17:00",839564,0,3.543,2.796,1.8,58.64,0,165.5,3.2,2.45,2.45,1.7,1.7,0.95,0.505,2.225,1.888,1.65,1.275,0.787,0.079,0,0
"2018-01-11 18:18:00",839565,0,3.597,2.805,1.81,58.43,0,163.8,3.95,3.2,2.45,1.7,1.7,1.7,0.442,3.113,2.3,1.8,1.425,1.165,0.677,0,0
"2018-01-11 18:19:00",839566,0,3.714,2.818,1.735,58.49,0,161.9,3.95,3.2,2.45,1.7,1.7,1.7,0.28,3.038,2.313,1.838,1.438,1.075,0.757,0,0
"2018-01-11 18:20:00",839567,0,3.627,2.73,1.609,59.19,0,163.7,3.2,3.2,2.45,1.7,1.7,0.95,0.327,2.813,2.263,1.625,1.263,0.949,0.364,0,0
"2018-01-11 18:21:00",839568,0,3.523,2.563,1.469,60.27,0,160.3,3.95,2.45,1.7,1.7,1.7,0.95,0.324,2.775,2.05,1.563,1.15,0.852,0.174,0,0
"2018-01-11 18:22:00",839569,0,3.357,2.427,1.393,61.3,0,157.8,3.2,2.45,2.45,1.7,1.7,0.95,0.359,2.763,1.938,1.475,1.163,0.848,0.364,0,0
"2018-01-11 18:23:00",839570,0,3.313,2.353,1.444,61.85,0,154.8,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.663,2.213,1.838,1.4,1.15,0.807,0,0
"2018-01-11 18:24:00",839571,0,3.197,2.324,1.452,61.91,0,149.8,3.2,3.2,2.45,1.7,1.7,0.95,0.329,2.75,2.4,1.763,1.325,1.031,0.633,0,0
"2018-01-11 18:25:00",839572,0,3.213,2.349,1.456,61.64,0,145,3.2,3.2,2.45,1.7,1.7,0.95,0.304,2.725,2.113,1.675,1.288,1.006,0.38,0,0
"2018-01-11 18:26:00",839573,0,3.32,2.363,1.437,61.65,0,144.3,3.2,2.45,1.7,1.7,0.95,0,0.42,2.788,1.788,1.238,0.845,0.253,0,0,0
"2018-01-11 18:27:00",839574,0,3.584,2.325,1.38,61.85,0,145.2,3.2,2.45,1.7,0.95,0,0,0,2.7,1.775,0.984,0.063,0,0,0,0
"2018-01-11 18:28:00",839575,0,3.652,2.269,1.307,62.09,0,142.7,3.2,2.45,1.7,0.95,0,0,0,2.463,1.825,0.949,0.032,0,0,0,0
"2018-01-11 18:29:00",839576,0,3.634,2.312,1.274,61.63,0,145.6,2.45,2.45,1.7,0,0,0,0,2.263,1.65,0.706,0,0,0,0,0
"2018-01-11 18:30:00",839577,0,3.49,2.328,1.227,61.36,0,137.6,2.45,1.7,0.95,0,0,0,0,2.013,1.45,0.032,0,0,0,0,0
"2018-01-11 18:31:00",839578,0,3.352,2.362,1.223,60.86,0,135.9,2.45,1.7,0.95,0,0,0,0,2.125,1.388,0.206,0,0,0,0,0
"2018-01-11 18:32:00",839579,0,3.174,2.34,1.244,61.03,0,135.4,3.2,1.7,0.95,0,0,0,0,2.275,1.25,0.269,0,0,0,0,0
"2018-01-11 18:33:00",839580,0,3.023,2.225,1.218,61.76,0,130.7,3.2,1.7,0.95,0,0,0,0,2.438,1.475,0.681,0,0,0,0,0
"2018-01-11 18:34:00",839581,0,2.964,2.122,1.18,62.36,0,127.5,3.2,1.7,1.7,0.95,0,0,0,2.488,1.55,0.999,0.348,0,0,0,0
"2018-01-11 18:35:00",839582,0,3.009,2.068,1.219,62.84,0,128.7,3.2,2.45,1.7,1.7,0.95,0,0.458,2.738,1.8,1.275,0.933,0.348,0,0,0
"2018-01-11 18:36:00",839583,0,3.045,2.022,1.252,63.21,0,131.5,3.2,2.45,1.7,1.7,0.95,0,0.474,2.85,1.963,1.25,0.927,0.507,0,0,0
"2018-01-11 18:37:00",839584,0,3.185,2.01,1.189,63.26,0,133,4.7,2.45,1.7,1.7,0.95,0,0.462,3.088,2.175,1.375,0.977,0.364,0,0,0
"2018-01-11 18:38:00",839585,0,3.167,1.993,1.147,63.51,0,137.3,3.95,2.45,2.45,1.7,1.7,1.7,0.554,2.613,1.575,1.538,1.313,1.004,0.532,0,0
"2018-01-11 18:39:00",839586,0,3.226,1.902,1.179,64.13,0,134.2,3.2,3.2,2.45,1.7,1.7,1.7,0.513,3.025,2.175,1.525,1.184,0.942,0.567,0,0
"2018-01-11 18:40:00",839587,0,3.255,1.969,1.086,63.59,0,133.3,3.95,3.2,1.7,1.7,0.95,0.95,0.475,2.863,2.238,1.488,0.984,0.459,0.016,0,0
"2018-01-11 18:41:00",839588,0,3.133,1.991,0.937,63.52,0,132.9,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.4,1.463,1.338,1.175,0.842,0.19,0,0
"2018-01-11 18:42:00",839589,0,3.046,1.783,0.803,64.82,0,140.6,3.95,2.45,2.45,2.45,1.7,1.7,0.463,2.738,1.85,1.625,1.3,0.948,0.266,0,0
"2018-01-11 18:43:00",839590,0,2.94,1.784,0.904,64.77,0,143.2,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.625,2.325,1.913,1.5,1.138,0.741,0,0
"2018-01-11 18:44:00",839591,0,3.018,2.011,1.06,62.97,0,151.3,3.2,2.45,2.45,1.7,1.7,0.95,0.406,2.275,2,1.7,1.35,0.955,0.538,0,0
"2018-01-11 18:45:00",839592,0,3.111,2.146,1.235,61.84,0,152.2,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.688,2.175,2.063,1.65,1.25,0.921,0,0
"2018-01-11 18:46:00",839593,0,3.202,2.275,1.367,60.98,0,157.8,3.2,3.2,2.45,1.7,1.7,0.95,0.355,2.7,2.313,1.863,1.475,1.122,0.459,0,0
"2018-01-11 18:47:00",839594,0,3.32,2.372,1.455,60.09,0,155.8,3.2,3.2,3.2,2.45,1.7,1.7,0.325,2.863,2.763,2.413,1.875,1.513,1.1,0,0
"2018-01-11 18:48:00",839595,0,3.55,2.761,1.582,57.53,0,157.9,3.2,2.45,2.45,1.7,1.7,1.7,0.343,2.425,2.063,1.75,1.338,1.002,0.472,0,0
"2018-01-11 18:49:00",839596,0,3.586,2.771,1.58,57.29,0,151,3.2,2.45,2.45,1.7,1.7,0.95,0.368,2.325,2.025,1.725,1.413,1.147,0.76,0,0
"2018-01-11 18:50:00",839597,-1,3.605,2.581,1.538,58.49,0,153.5,2.45,2.45,2.45,1.7,1.7,0.95,0.431,2.037,1.725,1.425,1.109,0.797,0.111,0,0
"2018-01-11 18:51:00",839598,-1,3.587,2.506,1.529,58.98,0,159.2,3.2,2.45,1.7,1.7,0.95,0.95,0.368,1.988,1.813,1.488,1.138,0.776,0.016,0,0
"2018-01-11 18:52:00",839599,-1,3.735,2.72,1.751,57.3,0,164.7,3.2,3.2,2.45,1.7,1.7,0.95,0.532,2.425,2.075,1.525,1.131,0.696,0.222,0,0
"2018-01-11 18:53:00",839600,-1,3.906,3.052,1.989,55.26,0,176.6,3.95,3.95,3.2,3.2,3.2,2.45,0.81,3.125,2.338,1.638,1.265,0.675,0.233,0,0
"2018-01-11 18:54:00",839601,-1,4.172,3.466,2.506,52.34,0,181.2,3.95,3.95,3.95,3.2,2.45,2.45,0.451,2.363,2.188,2.025,1.813,1.5,1.275,0,0
"2018-01-11 18:55:00",839602,-1,4.205,3.826,2.896,50.72,0,170,3.2,2.45,2.45,2.45,2.45,1.7,0.427,2.413,2.013,1.75,1.425,1.259,1.074,0,0
"2018-01-11 18:56:00",839603,-1,4.114,3.751,2.942,51.45,0,171.1,3.2,2.45,2.45,1.7,1.7,0.95,0.252,2.2,1.9,1.525,1.188,0.927,0.253,0,0
"2018-01-11 18:57:00",839604,-1,4.068,3.662,2.901,52.04,0,174.4,2.45,2.45,1.7,1.7,0.95,0,0.465,1.788,1.475,1.099,0.879,0.38,0,0,0
"2018-01-11 18:58:00",839605,-1,4.009,3.5,2.848,52.65,0,178.3,2.45,1.7,1.7,0.95,0.95,0,0.285,1.8,1.438,0.961,0.586,0.095,0,0,0
"2018-01-11 18:59:00",839606,-1,4.005,3.552,2.825,52.18,0,201.2,1.7,1.7,0.95,0,0,0,0,1.3,0.981,0.127,0,0,0,0,0
"2018-01-11 19:00:00",839607,-1,3.954,3.541,2.79,52.28,0,198.3,2.45,2.45,1.7,1.7,0,0,0,1.775,1.296,0.67,0.25,0,0,0,0
"2018-01-11 19:01:00",839608,-1,3.966,3.539,2.71,52.21,0,193.6,2.45,1.7,1.7,0.95,0.95,0,0.171,1.7,1.3,0.601,0.222,0.032,0,0,0
"2018-01-11 19:02:00",839609,-1,3.942,3.456,2.631,52.97,0,182.9,2.45,1.7,1.7,0.95,0,0,0,1.838,1.159,0.867,0.348,0,0,0,0
"2018-01-11 19:03:00",839610,-1,4.003,3.4,2.649,52.79,0,180.2,2.45,1.7,1.7,0.95,0,0,0,1.9,1.325,0.63,0.032,0,0,0,0
"2018-01-11 19:04:00",839611,-1,4.049,3.396,2.591,52.81,0,185.7,2.45,2.45,1.7,0.95,0,0,0,2.025,1.625,0.322,0.19,0,0,0,0
"2018-01-11 19:05:00",839612,-1,4.179,3.494,2.611,52.11,0,172.9,3.95,3.95,3.2,3.2,2.45,1.7,0.776,3.088,2.613,2.125,1.647,1.263,0.672,0,0
"2018-01-11 19:06:00",839613,-1,4.443,3.895,3.024,49.97,0,171.5,4.7,4.7,3.95,3.2,3.2,2.45,0.443,3.613,3.188,2.8,2.45,2.05,1.663,0,0
"2018-01-11 19:07:00",839614,-1,4.544,4.159,3.265,48.81,0,172.7,3.95,3.95,3.2,2.45,2.45,1.7,0.421,3,2.788,2.35,1.963,1.6,1.263,0,0
"2018-01-11 19:08:00",839615,-1,4.601,4.352,3.554,47.7,0,176.8,3.95,3.95,3.95,3.95,3.95,3.95,0.724,3.225,3.038,2.775,2.513,2.175,1.875,0,0
"2018-01-11 19:09:00",839616,-1,4.559,4.308,3.594,47.87,0,171.1,4.7,3.95,3.95,3.2,3.2,2.45,0.604,3.225,2.763,2.375,2.037,1.738,1.347,0,0
"2018-01-11 19:10:00",839617,0,4.6,4.344,3.761,47.61,0,175.3,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.688,3.275,2.813,2.325,2.088,1.625,0,0
"2018-01-11 19:11:00",839618,0,4.688,4.451,3.848,47.08,0,168.8,3.95,3.2,3.2,2.45,2.45,2.45,0.309,3.05,2.7,2.275,1.913,1.613,1.288,0,0
"2018-01-11 19:12:00",839619,0,4.726,4.497,3.924,46.75,0,166.2,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.188,2.938,2.613,2.2,1.863,1.372,0,0
"2018-01-11 19:13:00",839620,0,4.554,4.403,3.831,47.72,0,156.8,3.95,3.2,3.2,2.45,2.45,2.45,0.365,2.75,2.375,2.037,1.788,1.488,1.234,0,0
"2018-01-11 19:14:00",839621,0,4.387,4.103,3.546,49.18,0,176.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.5,2.2,1.863,1.525,1.313,0.965,0,0
"2018-01-11 19:15:00",839622,0,4.423,4.058,3.438,49.13,0,177.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.825,2.5,1.925,1.563,1.3,1.008,0,0
"2018-01-11 19:16:00",839623,0,4.456,4.062,3.401,48.96,0,180.4,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.088,2.75,2.175,1.8,1.5,1.138,0,0
"2018-01-11 19:17:00",839624,0,4.578,4.245,3.596,47.81,0,177.1,3.95,3.95,3.95,3.95,3.2,2.45,0.619,3.263,3.263,2.988,2.538,2.113,1.7,0,0
"2018-01-11 19:18:00",839625,0,4.595,4.4,3.782,47.13,0,174.6,3.95,3.95,3.95,3.2,3.2,2.45,0.573,3.263,2.813,2.35,1.988,1.688,1.381,0,0
"2018-01-11 19:19:00",839626,0,4.525,4.328,3.749,47.55,0,183.5,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.775,2.55,2.25,1.9,1.65,1.338,0,0
"2018-01-11 19:20:00",839627,0,4.508,4.295,3.74,47.91,0,179.6,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.288,2.1,1.863,1.6,1.35,0.99,0,0
"2018-01-11 19:21:00",839628,0,4.462,4.223,3.696,48.11,0,176.9,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.675,2.325,2,1.713,1.488,1.14,0,0
"2018-01-11 19:22:00",839629,0,4.419,4.201,3.597,48.3,0,193.9,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.188,2.05,1.675,1.288,0.937,0.237,0,0
"2018-01-11 19:23:00",839630,0,4.385,4.164,3.463,48.27,0,195.1,3.2,3.2,2.45,2.45,1.7,0.95,0.344,2.613,2.363,2.075,1.588,1.175,0.665,0,0
"2018-01-11 19:24:00",839631,0,4.411,4.195,3.399,48.18,0,187.7,3.2,3.2,2.45,1.7,1.7,0.95,0.457,2.625,2.25,1.7,1.268,0.907,0.317,0,0
"2018-01-11 19:25:00",839632,0,4.35,4.155,3.331,48.34,0,185.4,3.2,2.45,2.45,2.45,1.7,1.7,0.362,2.35,2.113,1.963,1.525,1.134,0.788,0,0
"2018-01-11 19:26:00",839633,0,4.323,4.11,3.29,48.65,0,179.9,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.575,2.25,1.85,1.475,1.188,0.883,0,0
"2018-01-11 19:27:00",839634,0,4.318,4.065,3.216,48.75,0,182,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.625,2.438,1.988,1.55,1.188,0.968,0,0
"2018-01-11 19:28:00",839635,0,4.275,4.082,3.177,48.72,0,182.6,3.95,3.2,3.2,2.45,1.7,1.7,0.373,2.925,2.7,2.263,1.788,1.363,1.012,0,0
"2018-01-11 19:29:00",839636,0,4.274,4.021,3.142,49.31,0,174.3,3.95,3.2,3.2,2.45,2.45,1.7,0.392,3.3,2.738,2.15,1.7,1.4,1.072,0,0
"2018-01-11 19:30:00",839637,0,4.289,3.94,3.132,49.83,0,171.8,4.7,3.95,3.2,3.2,2.45,1.7,0.456,3.625,3.05,2.638,2.113,1.613,1.313,0,0
"2018-01-11 19:31:00",839638,0,4.377,3.979,3.273,49.53,0,172.7,3.95,3.95,3.95,3.2,3.2,2.45,0.588,3.388,3.1,2.8,2.4,2.05,1.559,0,0
"2018-01-11 19:32:00",839639,0,4.446,4.179,3.535,48.37,0,172.6,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.725,3.375,3.025,2.463,2.088,1.725,0,0
"2018-01-11 19:33:00",839640,0,4.465,4.293,3.678,47.85,0,178.7,4.7,4.7,4.7,3.95,3.95,3.2,0.604,4.012,3.838,3.45,2.875,2.413,2.063,0,0
"2018-01-11 19:34:00",839641,0,4.512,4.274,3.69,47.81,0,170.2,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.713,3.5,3.15,2.663,2.25,1.788,0,0
"2018-01-11 19:35:00",839642,0,4.526,4.346,3.767,47.64,0,170,3.95,3.95,3.2,3.2,3.2,2.45,0.383,3.35,2.9,2.538,2.213,1.963,1.6,0,0
"2018-01-11 19:36:00",839643,0,4.537,4.257,3.707,47.91,0,169.1,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.45,3.363,2.9,2.35,2.037,1.65,0,0
"2018-01-11 19:37:00",839644,0,4.519,4.399,3.816,47.12,0,169.7,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.988,2.75,2.575,2.138,1.763,1.4,0,0
"2018-01-11 19:38:00",839645,0,4.513,4.416,3.851,47.01,0,170.4,4.7,4.7,3.95,3.95,3.95,3.2,0.638,3.825,3.65,3.325,2.788,2.375,1.925,0,0
"2018-01-11 19:39:00",839646,0,4.551,4.491,3.98,46.57,0,169.6,4.7,4.7,4.7,3.95,3.2,3.2,0.404,4.012,3.85,3.525,2.988,2.525,2.075,0,0
"2018-01-11 19:40:00",839647,0,4.539,4.461,3.961,46.89,0,169.5,5.45,4.7,4.7,3.95,3.95,3.2,0.554,4.287,4.012,3.5,2.95,2.625,2.15,0,0
"2018-01-11 19:41:00",839648,0,4.576,4.425,3.912,47.1,0,172.7,4.7,4.7,3.95,3.95,3.2,3.2,0.444,3.65,3.563,2.988,2.513,2.213,1.788,0,0
"2018-01-11 19:42:00",839649,0,4.594,4.418,3.875,47.04,0,170.8,4.7,3.95,3.95,3.2,2.45,2.45,0.394,3.7,3.35,2.763,2.263,2.013,1.675,0,0
"2018-01-11 19:43:00",839650,0,4.56,4.39,3.82,47.25,0,172.3,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.55,3.3,2.813,2.313,1.913,1.625,0,0
"2018-01-11 19:44:00",839651,0,4.561,4.354,3.837,47.19,0,173.7,5.45,4.7,4.7,3.95,3.95,3.2,0.565,4.025,3.75,3.25,2.813,2.45,2.025,0,0
"2018-01-11 19:45:00",839652,0,4.59,4.487,4.001,46.42,0,172.9,4.7,4.7,4.7,3.95,3.2,2.45,0.488,3.85,3.513,3.275,2.775,2.375,1.963,0,0
"2018-01-11 19:46:00",839653,0,4.601,4.494,4.052,46.51,0,174,4.7,3.95,3.95,3.95,3.2,2.45,0.502,3.575,3.35,3.113,2.725,2.35,1.888,0,0
"2018-01-11 19:47:00",839654,0,4.542,4.39,3.937,47.18,0,167.5,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.488,2.963,2.35,1.925,1.75,1.363,0,0
"2018-01-11 19:48:00",839655,0,4.489,4.213,3.73,48.05,0,179.4,3.95,3.2,3.2,2.45,2.45,2.45,0.357,3.238,2.825,2.275,1.8,1.55,1.25,0,0
"2018-01-11 19:49:00",839656,0,4.487,4.175,3.634,48.1,0,177,3.95,3.95,3.2,3.2,2.45,2.45,0.446,3.363,3.15,2.675,2.275,1.888,1.513,0,0
"2018-01-11 19:50:00",839657,-1,4.482,4.164,3.584,48.12,0,179.5,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.4,3.075,2.438,2.125,1.838,1.4,0,0
"2018-01-11 19:51:00",839658,-1,4.494,4.185,3.586,47.91,0,166.3,4.7,3.95,3.2,3.2,3.2,2.45,0.467,3.625,3.15,2.688,2.188,1.888,1.488,0,0
"2018-01-11 19:52:00",839659,-1,4.449,4.205,3.629,47.97,0,167.2,4.7,4.7,3.95,3.95,3.95,2.45,0.538,3.488,3.125,2.675,2.288,2.113,1.65,0,0
"2018-01-11 19:53:00",839660,-1,4.465,4.258,3.738,47.47,0,168.6,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.475,3.175,2.813,2.438,2.138,1.738,0,0
"2018-01-11 19:54:00",839661,-1,4.407,4.291,3.795,47.34,0,166.2,4.7,4.7,4.7,4.7,3.95,3.95,0.681,3.675,3.6,3.225,2.738,2.375,1.975,0,0
"2018-01-11 19:55:00",839662,-1,4.426,4.271,3.798,47.35,0,171.2,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.55,3.163,2.8,2.438,2.15,1.763,0,0
"2018-01-11 19:56:00",839663,-1,4.512,4.299,3.819,47.07,0,172.4,3.95,3.95,3.95,2.45,2.45,2.45,0.403,3.35,3.063,2.675,2.213,1.95,1.563,0,0
"2018-01-11 19:57:00",839664,-1,4.394,4.227,3.69,47.73,0,164.4,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.275,2.863,2.4,2.088,1.75,1.288,0,0
"2018-01-11 19:58:00",839665,-1,4.354,4.024,3.435,48.77,0,166.8,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.65,3.213,2.688,2.188,1.838,1.413,0,0
"2018-01-11 19:59:00",839666,-1,4.337,3.889,3.231,49.58,0,166.8,4.7,3.95,3.95,3.2,2.45,2.45,0.354,3.863,3.263,2.663,2.075,1.775,1.388,0,0
"2018-01-11 20:00:00",839667,-1,4.354,3.786,3.186,49.91,0,165.5,4.7,4.7,3.95,3.2,3.2,2.45,0.398,3.513,3.263,2.775,2.375,2.05,1.6,0,0
"2018-01-11 20:01:00",839668,-1,4.482,4.02,3.441,48.44,0,171.5,3.95,3.95,3.95,3.2,3.2,2.45,0.394,3.513,3.213,2.913,2.513,2.225,1.75,0,0
"2018-01-11 20:02:00",839669,-1,4.633,4.363,3.769,46.62,0,174.9,5.45,4.7,3.95,3.95,3.95,3.2,0.464,3.913,3.7,3.463,3,2.588,2.05,0,0
"2018-01-11 20:03:00",839670,-1,4.679,4.534,3.967,45.88,0,174.6,5.45,5.45,4.7,3.95,3.2,2.45,0.439,3.638,3.438,2.85,2.425,2.138,1.7,0,0
"2018-01-11 20:04:00",839671,-1,4.789,4.593,4.112,45.48,0,169.4,4.7,5.45,4.7,4.7,3.95,3.2,0.521,4.025,3.987,3.7,3.238,2.838,2.263,0,0
"2018-01-11 20:05:00",839672,-1,4.869,4.713,4.178,44.95,0,172.4,5.45,4.7,3.95,3.95,3.95,3.2,0.493,4.275,4.087,3.5,3.025,2.725,2.188,0,0
"2018-01-11 20:06:00",839673,-1,4.871,4.746,4.231,44.73,0,175.2,4.7,4.7,4.7,3.95,3.95,3.2,0.472,3.925,3.8,3.538,3.038,2.65,2.225,0,0
"2018-01-11 20:07:00",839674,-1,4.856,4.788,4.326,44.6,0,168.8,4.7,3.95,3.95,3.95,3.2,2.45,0.482,3.6,3.325,2.988,2.625,2.275,1.85,0,0
"2018-01-11 20:08:00",839675,-1,4.719,4.641,4.209,45.46,0,166.3,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.238,3.075,2.7,2.225,1.95,1.625,0,0
"2018-01-11 20:09:00",839676,-1,4.559,4.364,3.924,46.98,0,167.4,3.95,3.95,3.2,2.45,2.45,1.7,0.343,3.075,2.75,2.45,2.088,1.763,1.35,0,0
"2018-01-11 20:10:00",839677,0,4.472,4.209,3.76,47.51,0,169.3,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.475,3.238,2.675,2.163,1.875,1.45,0,0
"2018-01-11 20:11:00",839678,0,4.5,4.304,3.803,46.83,0,173.3,5.45,4.7,4.7,3.95,3.95,2.45,0.582,3.863,3.538,3.113,2.625,2.288,1.85,0,0
"2018-01-11 20:12:00",839679,0,4.54,4.3,3.791,47.04,0,165.6,4.7,3.95,3.95,3.2,3.2,2.45,0.47,3.4,3.063,2.613,2.2,1.85,1.488,0,0
"2018-01-11 20:13:00",839680,0,4.536,4.313,3.841,46.83,0,167.8,5.45,4.7,3.95,3.95,3.2,3.2,0.512,3.813,3.538,3.138,2.725,2.45,1.925,0,0
"2018-01-11 20:14:00",839681,0,4.532,4.389,3.883,46.41,0,177.6,4.7,3.95,3.95,3.2,3.2,2.45,0.512,3.275,3,2.663,2.213,1.975,1.538,0,0
"2018-01-11 20:15:00",839682,0,4.561,4.454,3.925,46.15,0,175.6,4.7,4.7,3.95,3.2,3.2,3.2,0.471,3.713,3.313,2.788,2.388,2.188,1.788,0,0
"2018-01-11 20:16:00",839683,0,4.476,4.336,3.801,47.06,0,173.9,4.7,4.7,3.95,3.2,2.45,2.45,0.443,3.275,3.038,2.55,2.1,1.8,1.463,0,0
"2018-01-11 20:17:00",839684,0,4.525,4.312,3.864,46.81,0,173.9,4.7,4.7,3.95,3.95,3.95,3.2,0.562,4.163,3.825,3.375,2.913,2.5,2.063,0,0
"2018-01-11 20:18:00",839685,0,4.548,4.375,3.88,46.75,0,166.3,5.45,3.95,3.95,3.95,3.2,2.45,0.435,3.913,3.538,3,2.575,2.238,1.8,0,0
"2018-01-11 20:19:00",839686,0,4.631,4.409,3.932,46.36,0,173.7,6.2,5.45,4.7,4.7,4.7,3.95,0.521,4.7,4.138,3.6,3.125,2.825,2.35,0,0
"2018-01-11 20:20:00",839687,0,4.728,4.564,4.034,45.68,0,176.3,6.2,6.95,5.45,4.7,4.7,3.95,0.614,5.162,4.687,4.062,3.463,3.038,2.313,0,0
"2018-01-11 20:21:00",839688,0,4.727,4.638,4.195,45.12,0,169.6,5.45,6.2,5.45,4.7,3.95,3.95,0.539,4.387,4.312,4.112,3.613,3.213,2.613,0,0
"2018-01-11 20:22:00",839689,0,4.736,4.709,4.299,45.04,0,178.7,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.2,3.9,3.325,2.963,2.55,2.175,0,0
"2018-01-11 20:23:00",839690,0,4.731,4.628,4.225,45.46,0,175.9,5.45,5.45,5.45,4.7,3.95,3.95,0.539,4.487,4.212,3.713,3.213,2.825,2.388,0,0
"2018-01-11 20:24:00",839691,0,4.803,4.683,4.257,45.17,0,170.4,6.2,6.2,4.7,3.95,3.95,3.2,0.521,4.825,4.487,3.85,3.238,2.813,2.313,0,0
"2018-01-11 20:25:00",839692,0,4.835,4.747,4.28,44.88,0,172.9,4.7,4.7,3.95,3.2,3.2,2.45,0.359,3.775,3.638,3.325,2.875,2.5,2.063,0,0
"2018-01-11 20:26:00",839693,0,4.759,4.686,4.221,45.29,0,174.4,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.463,3.2,2.6,2.263,2.025,1.588,0,0
"2018-01-11 20:27:00",839694,0,4.631,4.512,4.062,46.02,0,179.1,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.625,3.438,2.938,2.463,2.163,1.763,0,0
"2018-01-11 20:28:00",839695,0,4.572,4.437,3.971,46.38,0,171.8,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.7,3.263,2.913,2.413,2.075,1.7,0,0
"2018-01-11 20:29:00",839696,0,4.565,4.399,3.935,46.61,0,172.7,5.45,4.7,3.95,3.95,3.2,2.45,0.468,4.075,3.775,3.35,2.838,2.525,1.925,0,0
"2018-01-11 20:30:00",839697,0,4.634,4.512,4.083,46.15,0,172,5.45,5.45,4.7,3.95,3.95,3.2,0.462,3.987,3.613,3.363,2.975,2.625,2.2,0,0
"2018-01-11 20:31:00",839698,0,4.601,4.501,4.096,46.25,0,172.9,4.7,4.7,3.95,3.95,3.2,2.45,0.476,3.788,3.6,3.125,2.675,2.288,1.838,0,0
"2018-01-11 20:32:00",839699,0,4.602,4.514,4.101,46.11,0,172.7,4.7,4.7,3.95,3.95,3.2,3.2,0.425,3.613,3.463,3.05,2.65,2.263,1.788,0,0
"2018-01-11 20:33:00",839700,0,4.632,4.531,4.088,46.19,0,179.2,4.7,4.7,3.95,3.2,3.2,2.45,0.542,3.5,3.1,2.65,2.225,1.95,1.55,0,0
"2018-01-11 20:34:00",839701,0,4.552,4.425,3.986,46.81,0,179.2,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.813,2.7,2.4,2.138,1.838,1.438,0,0
"2018-01-11 20:35:00",839702,0,4.508,4.313,3.909,47.32,0,179.7,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.175,2.713,2.313,2.125,1.863,1.6,0,0
"2018-01-11 20:36:00",839703,0,4.568,4.337,3.941,47.15,0,170.5,4.7,4.7,4.7,3.95,3.95,3.2,0.686,3.725,3.513,3.1,2.688,2.363,1.938,0,0
"2018-01-11 20:37:00",839704,0,4.615,4.466,4.018,46.65,0,167.5,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.2,2.988,2.563,2.138,1.85,1.55,0,0
"2018-01-11 20:38:00",839705,0,4.596,4.466,4.006,46.54,0,168.5,4.7,4.7,3.95,3.95,3.2,3.2,0.571,3.363,3.15,2.613,2.275,2.025,1.6,0,0
"2018-01-11 20:39:00",839706,0,4.629,4.553,4.141,46.1,0,171.2,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.15,3.025,2.663,2.35,2.063,1.663,0,0
"2018-01-11 20:40:00",839707,0,4.646,4.541,4.095,46.31,0,176,4.7,4.7,4.7,3.95,3.2,2.45,0.615,3.7,3.5,3.05,2.538,2.15,1.647,0,0
"2018-01-11 20:41:00",839708,0,4.642,4.591,4.175,46.12,0,171.7,4.7,3.95,3.95,3.2,3.2,2.45,0.562,3.275,2.975,2.713,2.288,1.963,1.613,0,0
"2018-01-11 20:42:00",839709,0,4.592,4.496,4.066,46.66,0,172.8,4.7,4.7,3.95,3.2,3.2,2.45,0.549,3.638,3.3,2.838,2.438,2.163,1.688,0,0
"2018-01-11 20:43:00",839710,0,4.609,4.485,3.994,46.69,0,173.8,5.45,5.45,4.7,3.95,3.2,2.45,0.509,4.138,3.85,3.288,2.713,2.3,1.838,0,0
"2018-01-11 20:44:00",839711,0,4.627,4.459,3.972,46.87,0,169.3,5.45,4.7,4.7,3.95,3.2,3.2,0.539,4.2,3.8,3.363,2.863,2.55,2.1,0,0
"2018-01-11 20:45:00",839712,0,4.647,4.458,3.972,46.74,0,173.1,4.7,4.7,3.95,3.95,3.2,2.45,0.442,4.012,3.775,3.35,2.8,2.413,1.95,0,0
"2018-01-11 20:46:00",839713,0,4.611,4.511,4.036,46.44,0,174.6,4.7,3.95,3.95,3.95,3.2,2.45,0.512,3.5,3.163,2.825,2.45,2.175,1.763,0,0
"2018-01-11 20:47:00",839714,0,4.59,4.471,4.023,46.61,0,174.9,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.738,3.238,2.7,2.338,2.05,1.7,0,0
"2018-01-11 20:48:00",839715,0,4.61,4.462,3.995,46.67,0,178.7,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.75,3.475,2.85,2.525,2.213,1.813,0,0
"2018-01-11 20:49:00",839716,0,4.676,4.463,3.921,46.7,0,176.9,4.7,4.7,3.95,3.2,2.45,2.45,0.373,4.163,3.638,2.95,2.4,2.113,1.688,0,0
"2018-01-11 20:50:00",839717,-1,4.705,4.515,3.896,46.47,0,180.6,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.725,3.463,3,2.5,2.1,1.663,0,0
"2018-01-11 20:51:00",839718,-1,4.64,4.504,4.004,46.48,0,175.5,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.675,3.25,2.775,2.4,2.15,1.725,0,0
"2018-01-11 20:52:00",839719,-1,4.664,4.513,4.044,46.46,0,176.7,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.325,3.075,2.825,2.45,2.05,1.7,0,0
"2018-01-11 20:53:00",839720,-1,4.613,4.449,3.924,46.84,0,170,3.95,3.95,3.2,2.45,2.45,1.7,0.435,3.05,2.9,2.363,1.963,1.788,1.275,0,0
"2018-01-11 20:54:00",839721,-1,4.56,4.347,3.803,47.26,0,170.2,3.2,3.2,3.2,2.45,1.7,1.7,0.361,2.65,2.525,2.113,1.725,1.425,1.056,0,0
"2018-01-11 20:55:00",839722,-1,4.543,4.405,3.811,46.97,0,165.3,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.488,2.325,2.013,1.725,1.488,0.999,0,0
"2018-01-11 20:56:00",839723,-1,4.49,4.255,3.685,47.77,0,172.6,3.95,3.95,3.2,3.2,2.45,1.7,0.464,2.988,2.663,2.15,1.913,1.6,1.206,0,0
"2018-01-11 20:57:00",839724,-1,4.536,4.316,3.728,47.3,0,170.7,3.95,3.2,3.2,2.45,2.45,1.7,0.404,3.125,2.838,2.275,1.813,1.625,1.184,0,0
"2018-01-11 20:58:00",839725,-1,4.542,4.293,3.664,47.59,0,178.2,3.95,3.95,3.2,2.45,2.45,1.7,0.396,3.175,2.725,2.225,1.775,1.525,1.134,0,0
"2018-01-11 20:59:00",839726,-1,4.511,4.242,3.594,47.94,0,172,3.95,3.2,3.2,2.45,1.7,1.7,0.375,2.9,2.588,2.025,1.625,1.313,1.009,0,0
"2018-01-11 21:00:00",839727,-1,4.607,4.302,3.639,47.49,0,163.1,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.288,3,2.425,2.063,1.675,1.363,0,0
"2018-01-11 21:01:00",839728,-1,4.697,4.358,3.636,47.25,0,169.9,3.95,3.95,3.2,2.45,2.45,2.45,0.458,3.363,2.888,2.225,1.8,1.575,1.167,0,0
"2018-01-11 21:02:00",839729,-1,4.716,4.29,3.635,47.52,0,168.8,3.2,3.2,3.2,2.45,2.45,1.7,0.437,2.725,2.4,2.125,1.838,1.575,1.197,0,0
"2018-01-11 21:03:00",839730,-1,4.699,4.334,3.673,47.23,0,171.7,3.2,3.2,3.2,2.45,2.45,1.7,0.379,2.913,2.563,2.175,1.763,1.45,1.138,0,0
"2018-01-11 21:04:00",839731,-1,4.708,4.319,3.65,47.36,0,167,4.7,3.95,3.95,3.95,3.95,3.2,0.668,3.75,3.35,2.825,2.538,2.3,1.813,0,0
"2018-01-11 21:05:00",839732,-1,4.765,4.425,3.846,46.75,0,168,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.263,3.113,2.713,2.3,1.925,1.538,0,0
"2018-01-11 21:06:00",839733,-1,4.734,4.542,3.978,46.14,0,171.3,3.95,3.95,3.2,3.2,2.45,2.45,0.421,3.025,2.938,2.538,2.113,1.8,1.4,0,0
"2018-01-11 21:07:00",839734,-1,4.746,4.561,3.941,46.13,0,175.4,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.7,2.55,2.05,1.738,1.388,1.1,0,0
"2018-01-11 21:08:00",839735,-1,4.728,4.525,3.845,46.16,0,169.3,3.95,3.95,3.2,2.45,2.45,2.45,0.433,3.075,2.813,2.375,2.013,1.7,1.325,0,0
"2018-01-11 21:09:00",839736,-1,4.742,4.584,3.95,45.65,0,164.6,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.563,2.288,2.088,1.85,1.688,1.325,0,0
"2018-01-11 21:10:00",839737,0,4.688,4.571,3.926,45.79,0,165.7,3.2,3.2,2.45,2.45,1.7,1.7,0.427,2.675,2.263,1.825,1.463,1.127,0.725,0,0
"2018-01-11 21:11:00",839738,0,4.667,4.462,3.789,46.28,0,178.6,3.2,3.2,2.45,2.45,1.7,1.7,0.362,2.563,2.325,1.725,1.388,1.134,0.727,0,0
"2018-01-11 21:12:00",839739,0,4.639,4.388,3.687,46.64,0,172.1,3.95,3.2,2.45,2.45,1.7,0.95,0.365,3.088,2.513,1.988,1.55,1.238,0.76,0,0
"2018-01-11 21:13:00",839740,0,4.721,4.488,3.824,45.79,0,176.5,4.7,4.7,3.95,3.95,3.2,3.2,0.698,3.163,3.075,2.813,2.413,1.975,1.675,0,0
"2018-01-11 21:14:00",839741,0,4.728,4.647,4.007,45.04,0,159.1,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.238,2.1,1.85,1.488,1.25,0.892,0,0
"2018-01-11 21:15:00",839742,0,4.617,4.575,3.919,45.86,0,146.7,2.45,2.45,2.45,1.7,1.7,0.95,0.291,1.775,1.763,1.475,1.188,0.993,0.633,0,0
"2018-01-11 21:16:00",839743,0,4.373,3.952,3.418,49.29,0,166.3,2.45,1.7,0.95,0.95,0.95,0.95,0.263,1.775,1.225,0.174,0.158,0.079,0.032,0,0
"2018-01-11 21:17:00",839744,0,4.196,3.416,2.95,51.91,0,156.7,2.45,1.7,1.7,0.95,0,0,0,1.75,1.112,0.152,0.063,0,0,0,0
"2018-01-11 21:18:00",839745,0,3.945,2.901,2.359,54.27,0,153,2.45,1.7,1.7,0.95,0.95,0,0.411,2.013,1.275,1.025,0.823,0.237,0,0,0
"2018-01-11 21:19:00",839746,0,3.841,2.506,1.95,56.03,0,134.6,2.45,1.7,1.7,1.7,1.7,1.7,0.259,1.613,1.363,1.275,1.113,0.968,0.627,0,0
"2018-01-11 21:20:00",839747,0,3.384,2.236,1.592,57.2,0,105,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.243,1.347,1.175,0.75,0.507,0.317,0,0
"2018-01-11 21:21:00",839748,0,3.129,2.149,1.42,57.52,0,97,1.7,2.45,1.7,1.7,1.7,1.7,0.545,1.102,1.5,1.45,1.231,1.032,0.585,0,0
"2018-01-11 21:22:00",839749,0,2.976,2.143,1.35,57.51,0,80.6,1.7,1.7,1.7,1.7,1.7,1.7,0.3,1.099,1.45,1.313,1.2,1.1,0.773,0,0
"2018-01-11 21:23:00",839750,0,2.848,2.1,1.288,57.61,0,89.2,2.45,1.7,1.7,0.95,0.95,0.95,0.391,0.828,1.238,1.037,0.776,0.206,0.048,0,0
"2018-01-11 21:24:00",839751,0,2.782,2.12,1.146,57.55,0,103,1.7,1.7,1.7,1.7,0.95,0,0.285,1.388,1.275,0.879,0.329,0.095,0,0,0
"2018-01-11 21:25:00",839752,0,2.793,2.299,1.454,56.87,0,122.4,2.45,1.7,1.7,1.7,1.7,0.95,0.342,1.65,1.225,1.138,1.084,0.864,0.491,0,0
"2018-01-11 21:26:00",839753,0,2.808,2.423,1.641,56.16,0,108.4,1.7,1.7,1.7,1.7,1.7,0.95,0.393,1.055,0.904,0.643,0.377,0.171,0.111,0,0
"2018-01-11 21:27:00",839754,0,2.872,2.469,1.676,55.58,0,127,1.7,1.7,0.95,0,0,0,0,1.046,0.703,0.222,0,0,0,0,0
"2018-01-11 21:28:00",839755,0,2.923,2.519,1.725,55.09,0,146.7,1.7,0.95,0,0,0,0,0,0.782,0.048,0,0,0,0,0,0
"2018-01-11 21:29:00",839756,0,2.987,2.548,1.768,55.13,0,149.9,2.45,1.7,1.7,0.95,0.95,0,0.473,1.675,0.642,0.592,0.602,0.427,0,0,0
"2018-01-11 21:30:00",839757,0,3.194,2.622,1.908,55.05,0,156.9,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.225,1.6,1.313,1.093,0.953,0.459,0,0
"2018-01-11 21:31:00",839758,0,3.278,2.66,2.007,54.98,0,148.4,2.45,2.45,1.7,1.7,1.7,0.95,0.324,2.138,1.588,1.247,1.022,0.852,0.412,0,0
"2018-01-11 21:32:00",839759,0,3.423,2.547,1.924,55.78,0,159.1,3.95,2.45,1.7,1.7,0.95,0,0.263,2.625,1.525,0.946,0.582,0.079,0,0,0
"2018-01-11 21:33:00",839760,0,3.569,2.491,1.815,56.16,0,161.8,3.2,2.45,1.7,0.95,0.95,0.95,0.285,2.388,1.5,0.968,0.206,0.095,0.032,0,0
"2018-01-11 21:34:00",839761,0,3.508,2.394,1.739,56.67,0,165.2,3.2,3.2,1.7,0.95,0,0,0,2.413,1.65,0.977,0.491,0,0,0,0
"2018-01-11 21:35:00",839762,0,3.62,2.48,1.746,56.32,0,168.3,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.438,1.838,1.322,0.907,0.361,0.063,0,0
"2018-01-11 21:36:00",839763,0,3.694,2.702,1.846,55.06,0,172.8,3.2,2.45,1.7,1.7,0.95,0,0.475,2.125,1.55,1.275,0.965,0.459,0,0,0
"2018-01-11 21:37:00",839764,0,3.72,2.977,2.12,53.67,0,170.4,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.288,1.825,1.6,1.463,1.156,0.731,0,0
"2018-01-11 21:38:00",839765,0,3.927,3.248,2.51,51.98,0,169.2,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.85,2.438,2.037,1.675,1.463,1.14,0,0
"2018-01-11 21:39:00",839766,0,4.104,3.722,2.925,49.52,0,169.9,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.5,2.263,1.875,1.525,1.213,0.962,0,0
"2018-01-11 21:40:00",839767,0,4.086,3.78,2.931,49.5,0,169.8,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.1,1.463,1.106,0.819,0.519,0.19,0,0
"2018-01-11 21:41:00",839768,0,4.039,3.624,2.844,50.12,0,165.2,3.2,2.45,1.7,1.7,0.95,0,0.475,2.175,1.7,1.338,0.98,0.475,0,0,0
"2018-01-11 21:42:00",839769,0,3.918,3.547,2.823,50.45,0,158.1,2.45,2.45,1.7,1.7,1.7,0.95,0.377,1.938,1.638,1.363,1.193,0.999,0.427,0,0
"2018-01-11 21:43:00",839770,0,3.721,3.4,2.709,51.4,0,156.2,2.45,1.7,0.95,0.95,0,0,0,1.713,1.138,0.649,0.095,0,0,0,0
"2018-01-11 21:44:00",839771,0,3.65,3.143,2.541,52.56,0,172,2.45,1.7,0.95,0.95,0,0,0,1.55,1.238,0.697,0.158,0,0,0,0
"2018-01-11 21:45:00",839772,0,3.585,3.117,2.479,52.3,0,163.1,2.45,2.45,1.7,1.7,0.95,0,0.305,1.675,1.45,1.15,0.832,0.111,0,0,0
"2018-01-11 21:46:00",839773,0,3.554,3.182,2.483,51.92,0,157.8,2.45,2.45,1.7,1.7,0.95,0,0.448,1.638,1.5,1.188,0.794,0.317,0,0,0
"2018-01-11 21:47:00",839774,0,3.491,3.204,2.457,51.69,0,169.5,2.45,2.45,0.95,0.95,0,0,0,1.347,1.001,0.364,0.111,0,0,0,0
"2018-01-11 21:48:00",839775,0,3.379,3.087,2.354,52.31,0,153.6,2.45,2.45,2.45,1.7,1.7,1.7,0.46,1.368,1.032,0.356,0.262,0.196,0.107,0,0
"2018-01-11 21:49:00",839776,0,3.299,3.055,2.388,52.51,0,140.7,2.45,2.45,1.7,1.7,1.7,1.7,0.525,1.015,1.258,0.928,0.793,0.712,0.528,0,0
"2018-01-11 21:50:00",839777,-1,3.13,2.906,2.309,53.43,0,155.4,0.95,0.95,0,0,0,0,0,0.523,0.237,0,0,0,0,0,0
"2018-01-11 21:51:00",839778,-1,3.005,2.784,2.253,54.07,0,148.2,1.7,0,0,0,0,0,0,0.576,0,0,0,0,0,0,0
"2018-01-11 21:52:00",839779,-1,2.933,2.73,2.214,54.17,0,161,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-11 21:53:00",839780,-1,2.855,2.672,2.135,54.51,0,162.8,1.7,0,0,0,0,0,0,0.503,0,0,0,0,0,0,0
"2018-01-11 21:54:00",839781,-1,2.821,2.62,2.073,54.74,0,155.6,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0,0
"2018-01-11 21:55:00",839782,-1,2.796,2.655,2.044,54.22,0,161.1,0.95,0.95,0,0,0,0,0,0.111,0.222,0,0,0,0,0,0
"2018-01-11 21:56:00",839783,-1,2.772,2.654,2.036,54.23,0,145.6,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-11 21:57:00",839784,-1,2.819,2.71,2.057,54.03,0,86.9,2.45,2.45,2.45,2.45,2.45,1.7,0.757,1.007,0.965,0.836,0.744,0.568,0.335,0,0
"2018-01-11 21:58:00",839785,-1,2.667,2.554,1.822,54.63,0,44.49,3.2,3.2,3.2,2.45,2.45,2.45,0.33,2.363,2.525,2.513,2.163,1.813,1.425,0,0
"2018-01-11 21:59:00",839786,-1,2.512,2.345,1.744,55.53,0,38.2,3.2,3.2,3.2,2.45,2.45,1.7,0.344,2.475,2.575,2.588,2.225,1.925,1.5,0,0
"2018-01-11 22:00:00",839787,-1,2.438,2.353,1.766,55.36,0,34.6,2.45,2.45,2.45,2.45,2.45,1.7,0.391,2.037,2.037,2.013,1.788,1.575,1.247,0,0
"2018-01-11 22:01:00",839788,-1,2.393,2.315,1.615,55.62,0,36.47,3.2,2.45,2.45,1.7,1.7,0.95,0.363,2.1,1.938,1.55,1.175,0.946,0.586,0,0
"2018-01-11 22:02:00",839789,-1,2.324,2.087,1.268,56.88,0,37.71,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.013,1.988,1.8,1.35,1.027,0.579,0,0
"2018-01-11 22:03:00",839790,-1,2.219,1.966,1.144,57.69,0,40.87,2.45,1.7,1.7,0.95,0.95,0.95,0.305,1.525,1.175,0.797,0.507,0.111,0.111,0,0
"2018-01-11 22:04:00",839791,-1,2.098,1.732,1.017,59.08,0,37.63,2.45,2.45,1.7,1.7,1.7,0.95,0.451,1.775,1.273,0.542,0.347,0.266,0.19,0,0
"2018-01-11 22:05:00",839792,-1,2.186,1.783,1.084,58.63,0,37.62,2.45,2.45,2.45,1.7,1.7,1.7,0.276,1.775,1.738,1.65,1.375,0.981,0.861,0,0
"2018-01-11 22:06:00",839793,-1,2.296,1.952,1.194,57.8,0,35.4,2.45,2.45,2.45,1.7,1.7,0.95,0.524,1.663,1.713,1.563,1.068,0.756,0.57,0,0
"2018-01-11 22:07:00",839794,-1,2.285,1.986,1.166,57.85,0,33.11,1.7,1.7,1.7,0.95,0,0,0,1.463,1.147,0.877,0.412,0,0,0,0
"2018-01-11 22:08:00",839795,-1,2.187,1.719,1.053,59.41,0,67.97,2.45,1.7,1.7,1.7,1.7,1.7,0.533,1.388,1.127,0.932,0.727,0.544,0.563,0,0
"2018-01-11 22:09:00",839796,-1,2.219,1.552,0.923,60.34,0,77.89,1.7,1.7,1.7,0.95,0.95,0.95,0.468,0.757,0.551,0.706,0.697,0.396,0.063,0,0
"2018-01-11 22:10:00",839797,0,2.259,1.477,0.864,60.66,0,36.69,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.888,0.816,0.725,0.063,0.048,0.016,0,0
"2018-01-11 22:11:00",839798,0,2.331,1.508,0.901,60.47,0,35.92,1.7,1.7,0.95,0.95,0.95,0,0.237,0.838,0.768,0.728,0.538,0.063,0,0,0
"2018-01-11 22:12:00",839799,0,2.357,1.622,1.003,59.78,0,42.71,2.45,2.45,1.7,1.7,1.7,1.7,0.57,1.216,0.917,1.092,0.884,0.778,0.595,0,0
"2018-01-11 22:13:00",839800,0,2.442,1.839,1.174,58.69,0,40.22,1.7,1.7,1.7,1.7,1.7,0.95,0.523,1.055,1.4,1.375,1.053,0.667,0.237,0,0
"2018-01-11 22:14:00",839801,0,2.537,2.106,1.418,57.22,0,27.1,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.033,1.35,1.538,1.209,0.888,0.828,0,0
"2018-01-11 22:15:00",839802,0,2.688,2.38,1.722,56.05,0,303.9,1.7,2.45,1.7,1.7,1.7,1.7,0.501,0.797,1.256,1.147,0.873,0.671,0.655,0,0
"2018-01-11 22:16:00",839803,0,2.767,2.569,1.831,55.45,0,179.9,0.95,0.95,0.95,0.95,0.95,0,0.263,0.111,0.127,0.285,0.174,0.079,0,0,0
"2018-01-11 22:17:00",839804,0,2.802,2.583,1.856,55.23,0,230.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:18:00",839805,0,2.761,2.516,1.811,55.6,0,166.3,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-11 22:19:00",839806,0,2.722,2.441,1.698,56.03,0,103.4,0.95,0,0,0.95,0.95,0,0.207,0.048,0,0,0.111,0.048,0,0,0
"2018-01-11 22:20:00",839807,0,2.696,2.386,1.617,56.22,0,47.86,1.7,1.7,1.7,1.7,0.95,0,0.339,0.885,0.985,0.707,0.62,0.142,0,0,0
"2018-01-11 22:21:00",839808,0,2.75,2.346,1.556,56.43,0,71.96,1.7,1.7,1.7,0.95,0,0,0,0.73,0.462,0.389,0.158,0,0,0,0
"2018-01-11 22:22:00",839809,0,2.739,2.339,1.492,56.63,0,167.1,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-11 22:23:00",839810,0,2.755,2.37,1.517,56.49,0,227.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:24:00",839811,0,2.736,2.423,1.636,56.11,0,222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:25:00",839812,0,2.699,2.464,1.655,55.88,0,217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:26:00",839813,0,2.627,2.438,1.653,56.03,0,210.5,0.95,1.7,1.7,1.7,0,0,0,0.032,0.288,0.307,0.187,0,0,0,0
"2018-01-11 22:27:00",839814,0,2.614,2.415,1.673,56.16,0,37.25,1.7,1.7,1.7,1.7,1.7,1.7,0.569,0.392,1.3,1.35,1.163,0.645,0.313,0,0
"2018-01-11 22:28:00",839815,0,2.666,2.398,1.583,56.3,0,23.25,0,0.95,0.95,0.95,0.95,0,0.122,0,0.475,0.459,0.142,0.016,0,0,0
"2018-01-11 22:29:00",839816,0,2.704,2.48,1.63,55.9,0,336.5,0,0.95,0.95,0,0,0,0,0,0.127,0.158,0,0,0,0,0
"2018-01-11 22:30:00",839817,0,2.743,2.608,1.635,55.33,0,346.4,0,0,0.95,0.95,0.95,0.95,0.411,0,0,0.348,0.348,0.237,0.174,0,0
"2018-01-11 22:31:00",839818,0,2.75,2.491,1.465,56.15,0,346.4,0,0,0.95,0.95,0.95,0,0.122,0,0,0.063,0.048,0.016,0,0,0
"2018-01-11 22:32:00",839819,0,2.734,2.181,1.237,57.86,0,346.4,0,0,0.95,0.95,0,0,0,0,0,0.38,0.127,0,0,0,0
"2018-01-11 22:33:00",839820,0,2.76,2.082,1.257,58.24,0,298.4,0,0.95,1.7,0.95,0.95,0,0.263,0,0.032,0.848,0.491,0.079,0,0,0
"2018-01-11 22:34:00",839821,0,2.778,2.198,1.229,57.48,0,226.3,0,0.95,0.95,0.95,0.95,0,0.122,0,0.253,0.19,0.032,0.016,0,0,0
"2018-01-11 22:35:00",839822,0,2.793,2.084,1.031,57.88,0,266.5,0,0.95,1.7,1.7,1.7,0,0.538,0,0.127,0.617,0.762,0.62,0,0,0
"2018-01-11 22:36:00",839823,0,2.778,2.101,1.083,57.58,0,266.5,0,0,0.95,0.95,0.95,0,0.122,0,0,0.048,0.142,0.016,0,0,0
"2018-01-11 22:37:00",839824,0,2.746,2.258,1.172,56.84,0,266.5,0,0,1.7,1.7,1.7,0,0.342,0,0,1.018,1.047,0.864,0,0,0
"2018-01-11 22:38:00",839825,0,2.772,2.386,1.356,56.38,0,266.5,0,0,1.7,1.7,0.95,0,0.402,0,0,1.05,1.009,0.728,0,0,0
"2018-01-11 22:39:00",839826,0,2.815,2.57,1.564,55.47,0,266.5,0,0.95,1.7,1.7,1.7,0,0.341,0,0.491,1.25,1.2,0.962,0,0,0
"2018-01-11 22:40:00",839827,0,2.873,2.777,1.856,54.44,0,266.5,0,0.95,1.7,1.7,1.7,0,0.349,0,0.523,0.965,1.062,0.933,0,0,0
"2018-01-11 22:41:00",839828,0,2.934,2.949,2.163,53.54,0,266.5,0,0.95,0.95,1.7,1.7,0,0.198,0,0.048,0.776,0.868,0.931,0,0,0
"2018-01-11 22:42:00",839829,0,2.971,3.097,2.346,52.89,0,266.4,0,0.95,0.95,1.7,1.7,0,0.464,0,0.048,0.538,0.82,0.297,0,0,0
"2018-01-11 22:43:00",839830,0,3.045,3.174,2.314,52.59,0,204.2,0,0.95,1.7,1.7,0.95,0,0.323,0,0.174,0.516,0.741,0.127,0,0,0
"2018-01-11 22:44:00",839831,0,3.084,2.685,1.585,54.87,0,150.1,0,0.95,0.95,0.95,0.95,0,0.285,0,0.016,0.38,0.633,0.095,0,0,0
"2018-01-11 22:45:00",839832,0,3.124,2.568,1.008,55.64,0,165,0,0,0.95,0.95,0.95,0,0.122,0,0,0.76,0.523,0.016,0,0,0
"2018-01-11 22:46:00",839833,0,3.151,2.248,0.438,56.86,0,170.2,0,1.7,0.95,0.95,0.95,0,0.435,0,0.662,0.823,0.697,0.285,0,0,0
"2018-01-11 22:47:00",839834,0,3.093,1.906,-0.165,58.56,0,170.2,0,0,1.7,1.7,0,0,0,0,0,0.886,0.804,0,0,0,0
"2018-01-11 22:48:00",839835,0,3.084,1.553,-0.624,60.21,0,170.2,0,0,1.7,1.7,0.95,0,0.305,0,0,1.025,0.868,0.111,0,0,0
"2018-01-11 22:49:00",839836,0,3.086,1.371,-0.807,61.43,0,170.2,0,2.45,1.7,0.95,0.95,0,0.305,0,0.318,1.1,0.728,0.111,0,0,0
"2018-01-11 22:50:00",839837,-1,2.96,1.007,-1.021,62.64,0,75.3,2.45,2.45,2.45,2.45,1.7,1.7,0.518,0.466,1.938,1.863,1.463,1.142,0.167,0,0
"2018-01-11 22:51:00",839838,-1,2.68,0.749,-0.953,64.73,0,97.3,2.45,3.2,2.45,2.45,1.7,1.7,0.461,1.6,1.638,1.6,1.388,1.137,0.775,0,0
"2018-01-11 22:52:00",839839,-1,2.666,1.097,-0.697,63.9,0,126,1.7,1.7,1.7,1.7,0,0,0,0.607,1.053,0.757,0.266,0,0,0,0
"2018-01-11 22:53:00",839840,-1,2.667,1.176,-0.51,63.19,0,116.2,1.7,1.7,1.7,1.7,0.95,0,0.391,0.863,0.712,0.652,0.484,0.206,0,0,0
"2018-01-11 22:54:00",839841,-1,2.746,1.068,-0.464,63.34,0,128.5,0.95,1.7,1.7,1.7,0.95,0,0.354,0.618,0.747,0.741,0.519,0.158,0,0,0
"2018-01-11 22:55:00",839842,-1,2.798,0.722,-0.664,65,0,108.2,0.95,1.7,1.7,0.95,0,0,0,0.396,0.801,0.801,0.459,0,0,0,0
"2018-01-11 22:56:00",839843,-1,2.853,0.662,-0.722,65.67,0,76.81,1.7,1.7,1.7,1.7,1.7,1.7,0.384,0.582,1.175,1.3,1.175,1.053,0.829,0,0
"2018-01-11 22:57:00",839844,-1,2.897,1.119,-0.423,63.57,0,69.69,1.7,1.7,1.7,1.7,1.7,1.7,0.338,0.698,1.39,1.45,1.275,1.163,0.762,0,0
"2018-01-11 22:58:00",839845,-1,2.914,1.162,-0.643,62.42,0,59.33,1.7,2.45,1.7,1.7,1.7,0.95,0.433,1.137,1.675,1.159,0.758,0.882,0.507,0,0
"2018-01-11 22:59:00",839846,-1,2.958,1.059,-0.779,63.34,0,60.89,0.95,1.7,1.7,1.7,0.95,0.95,0.435,0.237,1.275,1.375,0.917,0.665,0.19,0,0
"2018-01-11 23:00:00",839847,-1,2.979,1.114,-0.896,62.7,0,41.52,2.45,2.45,1.7,0.95,0.95,0.95,0.122,1.28,1.838,0.883,0.142,0.016,0.111,0,0
"2018-01-11 23:01:00",839848,-1,2.836,0.735,-1.129,64.67,0,54.32,2.45,2.45,2.45,1.7,1.7,0,0.446,1.763,2.025,1.613,1.138,0.693,0,0,0
"2018-01-11 23:02:00",839849,-1,2.721,0.994,-0.842,64.26,0,51.4,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.788,2.113,1.888,1.413,1.113,0.602,0,0
"2018-01-11 23:03:00",839850,-1,2.7,1.309,-0.607,62.38,0,53.02,2.45,2.45,2.45,1.7,1.7,0.95,0.325,1.875,2.25,1.9,1.413,1.138,0.633,0,0
"2018-01-11 23:04:00",839851,-1,2.718,1.571,-0.5,60.98,0,51.62,2.45,2.45,2.45,1.7,1.7,0.95,0.332,1.813,2.2,2.05,1.425,1.15,0.443,0,0
"2018-01-11 23:05:00",839852,-1,2.799,1.928,-0.268,59.11,0,46.71,1.7,2.45,2.45,1.7,1.7,0.95,0.349,1.588,2.075,2.138,1.538,1.188,0.776,0,0
"2018-01-11 23:06:00",839853,-1,2.853,2.161,-0.184,57.74,0,46.19,1.7,2.45,2.45,1.7,1.7,0.95,0.227,1.638,1.95,2,1.413,0.984,0.586,0,0
"2018-01-11 23:07:00",839854,-1,2.839,2.327,0.067,56.84,0,44.93,1.7,1.7,2.45,1.7,1.7,0.95,0.358,1.475,1.6,1.863,1.35,0.877,0.301,0,0
"2018-01-11 23:08:00",839855,-1,2.749,2.417,0.592,56.37,0,42.06,1.7,1.7,2.45,1.7,1.7,0.95,0.358,1.563,1.625,1.7,1.325,0.82,0.317,0,0
"2018-01-11 23:09:00",839856,-1,2.674,2.359,1.025,56.65,0,37.18,1.7,2.45,2.45,1.7,1.7,0.95,0.252,1.388,1.725,1.813,0.99,0.927,0.317,0,0
"2018-01-11 23:10:00",839857,0,2.633,2.249,1.266,57.22,0,37.53,1.7,2.45,2.45,1.7,1.7,0.95,0.227,1.388,1.763,1.813,0.861,0.984,0.459,0,0
"2018-01-11 23:11:00",839858,0,2.617,2.154,1.299,57.77,0,37.68,1.7,2.45,2.45,1.7,1.7,0.95,0.198,1.213,1.725,1.875,1.009,0.931,0.459,0,0
"2018-01-11 23:12:00",839859,0,2.632,2.109,1.05,58.08,0,35.85,1.7,2.45,2.45,1.7,0.95,0.95,0.38,1.25,1.725,1.938,1.163,0.76,0.459,0,0
"2018-01-11 23:13:00",839860,0,2.62,2.09,0.815,58.13,0,37.4,1.7,2.45,2.45,1.7,1.7,0.95,0.275,1.325,1.763,2,1.475,1.022,0.712,0,0
"2018-01-11 23:14:00",839861,0,2.636,2.075,0.499,58.17,0,38.88,1.7,2.45,2.45,1.7,1.7,0.95,0.227,1.263,1.85,1.95,1.45,0.984,0.807,0,0
"2018-01-11 23:15:00",839862,0,2.695,2.047,0.13,58.24,0,41.41,1.7,2.45,2.45,1.7,1.7,0.95,0.184,1.125,1.925,1.9,1.4,0.959,0.697,0,0
"2018-01-11 23:16:00",839863,0,2.731,1.975,-0.244,58.56,0,47.6,1.7,2.45,2.45,1.7,1.7,0.95,0.338,1.438,2.113,1.9,1.363,1.163,0.728,0,0
"2018-01-11 23:17:00",839864,0,2.695,1.885,-0.545,59.01,0,52.03,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.738,2.263,1.9,1.388,1.188,0.864,0,0
"2018-01-11 23:18:00",839865,0,2.64,1.91,-0.761,58.89,0,54.18,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.813,2.388,2.063,1.5,1.288,0.918,0,0
"2018-01-11 23:19:00",839866,0,2.61,1.942,-0.818,58.65,0,55.73,2.45,3.2,2.45,1.7,1.7,1.7,0.365,1.9,2.5,1.988,1.438,1.238,0.804,0,0
"2018-01-11 23:20:00",839867,0,2.548,1.95,-0.746,58.55,0,58.03,2.45,3.2,2.45,1.7,1.7,0.95,0.348,1.963,2.45,1.913,1.388,1.109,0.602,0,0
"2018-01-11 23:21:00",839868,0,2.479,1.749,-0.654,59.45,0,62.54,2.45,3.2,1.7,1.7,1.7,0.95,0.184,2.05,2.5,1.638,1.188,0.959,0.301,0,0
"2018-01-11 23:22:00",839869,0,2.403,1.317,-0.706,61.53,0,70.4,2.45,3.2,2.45,1.7,1.7,0.95,0.438,2.3,2.588,1.575,1.024,0.709,0.079,0,0
"2018-01-11 23:23:00",839870,0,2.345,1.344,-0.696,61.91,0,70.5,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.35,2.588,2.188,1.663,1.363,0.908,0,0
"2018-01-11 23:24:00",839871,0,2.355,1.732,-0.489,59.93,0,74.11,2.45,3.2,2.45,2.45,1.7,1.7,0.338,2.288,2.438,1.95,1.463,1.163,0.838,0,0
"2018-01-11 23:25:00",839872,0,2.377,1.897,-0.475,58.66,0,75.12,2.45,3.2,2.45,1.7,1.7,0.95,0.338,2.313,2.525,2,1.463,1.163,0.807,0,0
"2018-01-11 23:26:00",839873,0,2.398,1.98,-0.52,58.05,0,79.06,2.45,3.2,2.45,1.7,1.7,0.95,0.341,2.188,2.4,1.7,1.238,0.962,0.269,0,0
"2018-01-11 23:27:00",839874,0,2.405,2.019,-0.529,57.78,0,75.03,2.45,2.45,2.45,1.7,0.95,0.95,0.368,2.238,2.338,1.55,1.053,0.776,0.142,0,0
"2018-01-11 23:28:00",839875,0,2.335,1.766,-0.59,58.8,0,73.68,2.45,2.45,2.45,1.7,1.7,0.95,0.231,2.05,2.238,1.638,1.225,0.915,0.016,0,0
"2018-01-11 23:29:00",839876,0,2.277,1.529,-0.733,59.9,0,74.23,2.45,2.45,1.7,1.7,1.7,0.95,0.324,1.9,2.138,1.463,1.125,0.852,0.063,0,0
"2018-01-11 23:30:00",839877,0,2.228,1.274,-0.909,61.08,0,76.34,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.913,2.175,1.625,1.238,0.977,0.364,0,0
"2018-01-11 23:31:00",839878,0,2.216,1.189,-1,61.55,0,81.2,2.45,2.45,1.7,1.7,0.95,0.95,0.285,1.963,2.088,1.513,1.188,0.855,0.079,0,0
"2018-01-11 23:32:00",839879,0,2.202,1.14,-1.156,61.97,0,85.2,2.45,2.45,1.7,1.7,0.95,0,0.354,1.963,1.988,1.463,1.138,0.792,0,0,0
"2018-01-11 23:33:00",839880,0,2.258,1.193,-1.292,61.62,0,92.1,2.45,2.45,1.7,1.7,0.95,0,0.42,2.025,1.975,1.425,1.075,0.697,0,0,0
"2018-01-11 23:34:00",839881,0,2.354,1.356,-1.491,60.78,0,96.9,2.45,2.45,1.7,1.7,0.95,0,0.411,1.925,1.875,1.388,0.94,0.237,0,0,0
"2018-01-11 23:35:00",839882,0,2.425,1.561,-1.686,59.71,0,95.9,2.45,2.45,1.7,1.7,0.95,0,0.453,1.763,1.738,1.525,1.072,0.618,0,0,0
"2018-01-11 23:36:00",839883,0,2.45,1.706,-1.805,58.88,0,94.7,1.7,2.45,1.7,1.7,1.7,0,0.496,1.588,1.725,1.488,1.022,0.44,0,0,0
"2018-01-11 23:37:00",839884,0,2.456,1.714,-1.91,58.6,0,88.7,1.7,2.45,1.7,1.7,0.95,0,0.38,1.6,1.788,1.325,0.931,0.19,0,0,0
"2018-01-11 23:38:00",839885,0,2.473,1.768,-1.992,58.37,0,81.1,2.45,2.45,1.7,1.7,0.95,0,0.368,1.7,1.8,1.3,0.852,0.174,0,0,0
"2018-01-11 23:39:00",839886,0,2.488,1.846,-2.021,57.97,0,74.72,2.45,2.45,1.7,0.95,0.95,0,0.263,1.863,1.9,1.263,0.712,0.079,0,0,0
"2018-01-11 23:40:00",839887,0,2.572,1.921,-1.892,57.61,0,77.43,2.45,2.45,2.45,1.7,0.95,0,0.462,1.85,1.925,1.663,1.037,0.586,0,0,0
"2018-01-11 23:41:00",839888,0,2.653,2.086,-1.579,56.8,0,75.7,2.45,2.45,2.45,1.7,0.95,0,0.411,1.675,1.838,1.65,1.034,0.712,0,0,0
"2018-01-11 23:42:00",839889,0,2.694,2.214,-1.363,56.04,0,78.15,1.7,2.45,1.7,0.95,0,0,0,1.45,1.638,1.213,0.57,0,0,0,0
"2018-01-11 23:43:00",839890,0,2.677,2.262,-1.343,55.64,0,78.2,1.7,1.7,1.7,0,0,0,0,1.3,1.4,0.912,0,0,0,0,0
"2018-01-11 23:44:00",839891,0,2.631,2.249,-1.377,55.61,0,83.6,1.7,1.7,0.95,0,0,0,0,1.325,1.388,0.712,0,0,0,0,0
"2018-01-11 23:45:00",839892,0,2.635,2.139,-1.447,56.15,0,89.2,1.7,1.7,0.95,1.7,0.95,0,0.442,1.263,0.989,0.19,0.297,0.301,0,0,0
"2018-01-11 23:46:00",839893,0,2.559,1.747,-1.562,58.69,0,91.6,1.7,1.7,1.7,0.95,0.95,0,0.339,1.062,1.1,0.532,0.285,0.142,0,0,0
"2018-01-11 23:47:00",839894,0,2.544,1.66,-1.354,58.59,0,95.5,1.7,1.7,1.7,0.95,0,0,0,1.425,1.338,0.861,0.174,0,0,0,0
"2018-01-11 23:48:00",839895,0,2.469,1.401,-1.361,59.47,0,94.8,1.7,1.7,0.95,1.7,1.7,0,0.487,1.488,1.005,0.697,0.551,0.377,0,0,0
"2018-01-11 23:49:00",839896,0,2.402,0.831,-1.473,61.99,0,108.8,1.7,1.7,0.95,0.95,0.95,0,0.462,1.325,1.45,0.807,0.712,0.364,0,0,0
"2018-01-11 23:50:00",839897,-1,2.527,0.589,-1.584,63.53,0,111.4,1.7,1.7,1.7,1.7,0.95,0,0.471,1.363,1.25,0.836,0.788,0.412,0,0,0
"2018-01-11 23:51:00",839898,-1,2.649,0.322,-1.648,65.23,0,113,2.45,1.7,0.95,0.95,0.95,0,0.411,1.675,1.113,0.839,0.823,0.712,0,0,0
"2018-01-11 23:52:00",839899,-1,2.73,0.321,-1.635,65.95,0,115.9,2.45,1.7,1.7,1.7,0.95,0,0.354,1.688,1.175,1,1.012,0.792,0,0,0
"2018-01-11 23:53:00",839900,-1,2.762,0.13,-1.648,66.68,0,115.1,2.45,1.7,1.7,1.7,0.95,0,0.339,1.738,1.275,1.1,0.981,0.807,0,0,0
"2018-01-11 23:54:00",839901,-1,2.735,0.039,-1.556,67.75,0,115.7,2.45,1.7,1.7,0.95,0.95,0,0.323,1.813,1.25,1,0.744,0.127,0,0,0
"2018-01-11 23:55:00",839902,-1,2.701,0.194,-1.475,67.55,0,115.5,2.45,1.7,1.7,0.95,0,0,0,1.913,1.213,0.737,0.142,0,0,0,0
"2018-01-11 23:56:00",839903,-1,2.911,0.528,-1.534,66.33,0,118.7,2.45,1.7,0.95,0,0,0,0,1.925,1.488,0.443,0,0,0,0,0
"2018-01-11 23:57:00",839904,-1,3.04,0.717,-1.621,64.49,0,125.8,2.45,1.7,0,0,0,0,0,1.925,1.2,0,0,0,0,0,0
"2018-01-11 23:58:00",839905,-1,3.113,0.493,-1.705,64.94,0,122.1,2.45,0.95,0,0,0,0,0,2.15,0.618,0,0,0,0,0,0
"2018-01-11 23:59:00",839906,-1,3.226,0.132,-1.801,66.64,0,120.4,3.2,1.7,0.95,0,0,0,0,2.325,1.313,0.158,0,0,0,0,0
"2018-01-12 00:00:00",839907,-1,3.331,0.043,-1.899,67.64,0,115.1,2.45,1.7,0,0,0,0,0,2.35,1.25,0,0,0,0,0,0
"2018-01-12 00:01:00",839908,-1,3.37,-0.161,-1.978,68.59,0,114.3,3.2,1.7,0,0,0,0,0,2.45,1.138,0,0,0,0,0,0
"2018-01-12 00:02:00",839909,-1,3.377,0.012,-1.858,69.19,0,115,3.2,2.45,1.7,0.95,0,0,0,2.5,1.913,0.802,0.491,0,0,0,0
"2018-01-12 00:03:00",839910,-1,3.304,0.929,-1.35,65.88,0,105.5,3.2,3.2,2.45,1.7,0.95,0,0.42,2.663,2.425,1.663,1.043,0.253,0,0,0
"2018-01-12 00:04:00",839911,-1,3.131,1.654,-0.739,60.47,0,98.5,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.95,2.838,2.1,1.6,1.238,0.38,0,0
"2018-01-12 00:05:00",839912,-1,2.97,1.858,-0.141,58.19,0,100.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.1,2.925,2.075,1.613,1.288,0.82,0,0
"2018-01-12 00:06:00",839913,-1,2.93,1.873,0.152,57.84,0,99.5,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.288,3.113,2.063,1.65,1.313,0.861,0,0
"2018-01-12 00:07:00",839914,-1,2.931,1.915,0.395,57.52,0,99.9,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.138,2.95,2.188,1.65,1.275,0.832,0,0
"2018-01-12 00:08:00",839915,-1,2.951,1.932,0.572,57.37,0,100.1,3.2,3.2,2.45,1.7,1.7,1.7,0.393,3.013,2.588,1.863,1.5,1.209,0.861,0,0
"2018-01-12 00:09:00",839916,-1,2.575,1.571,0.346,59.48,0,97.6,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.388,1.388,1.425,1.188,0.921,0.032,0,0
"2018-01-12 00:10:00",839917,0,2.194,1.056,-0.074,62.15,0,87.5,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.25,1.825,1.788,1.388,1.1,0.222,0,0
"2018-01-12 00:11:00",839918,0,1.948,0.921,-0.274,63.07,0,85.1,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.5,2.438,1.913,1.475,1.072,0.285,0,0
"2018-01-12 00:12:00",839919,0,1.885,0.969,-0.397,62.67,0,86.7,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.438,2.288,1.938,1.463,1.225,0.757,0,0
"2018-01-12 00:13:00",839920,0,1.887,0.898,-0.568,62.39,0,90.6,2.45,2.45,2.45,1.7,1.7,0.95,0.339,2.363,2.175,1.788,1.35,1.043,0.427,0,0
"2018-01-12 00:14:00",839921,0,1.839,0.498,-0.796,63.64,0,92.4,2.45,2.45,2.45,1.7,1.7,0.95,0.304,2.188,2.175,1.638,1.288,1.006,0.285,0,0
"2018-01-12 00:15:00",839922,0,1.768,0.05,-1.028,65.6,0,92.4,2.45,2.45,1.7,1.7,1.7,0.95,0.339,2.088,2.188,1.413,1.081,0.893,0.079,0,0
"2018-01-12 00:16:00",839923,0,1.625,-0.374,-1.29,67.62,0,92.2,2.45,2.45,1.7,1.7,0.95,0,0.339,1.888,2.075,1.238,0.848,0.142,0,0,0
"2018-01-12 00:17:00",839924,0,1.483,-0.634,-1.492,69.25,0,91.8,2.45,2.45,1.7,0.95,0,0,0,1.738,1.588,0.345,0.079,0,0,0,0
"2018-01-12 00:18:00",839925,0,1.284,-0.897,-1.634,70.68,0,99.6,2.45,2.45,0.95,0.95,0,0,0,1.713,1.575,0.032,0.063,0,0,0,0
"2018-01-12 00:19:00",839926,0,1.206,-0.736,-1.694,71.58,0,104.9,2.45,2.45,1.7,1.7,1.7,0.95,0.492,1.638,1.725,1.388,1.068,0.775,0.301,0,0
"2018-01-12 00:20:00",839927,0,1.247,-0.296,-1.662,69.96,0,94.1,1.7,2.45,2.45,1.7,1.7,1.7,0.361,1.425,1.713,1.625,1.388,1.225,0.958,0,0
"2018-01-12 00:21:00",839928,0,1.234,-0.125,-1.636,68.12,0,87.2,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.888,1.975,1.638,1.347,1.222,0.902,0,0
"2018-01-12 00:22:00",839929,0,1.138,-0.315,-1.671,67.84,0,88,2.45,2.45,1.7,0.95,0.95,0,0.354,2.1,1.875,0.977,0.602,0.158,0,0,0
"2018-01-12 00:23:00",839930,0,1.107,-0.706,-1.808,69.52,0,85.1,3.2,3.2,2.45,1.7,1.7,0.95,0.495,2.338,2.4,1.338,0.911,0.519,0.016,0,0
"2018-01-12 00:24:00",839931,0,1.389,-0.519,-1.773,70.76,0,89.9,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.4,2.45,2.238,1.713,1.413,0.99,0,0
"2018-01-12 00:25:00",839932,0,1.342,0.035,-1.457,68.38,0,76.57,2.45,3.2,2.45,1.7,1.7,1.7,0.358,2.363,2.375,2.138,1.563,1.213,0.832,0,0
"2018-01-12 00:26:00",839933,0,1.139,0.196,-1.246,66.41,0,80.1,3.2,2.45,2.45,2.45,1.7,0.95,0.325,2.538,2.313,1.863,1.438,1.138,0.649,0,0
"2018-01-12 00:27:00",839934,0,1.077,0.044,-1.192,66.32,0,84.4,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.525,2.375,1.688,1.263,0.977,0.317,0,0
"2018-01-12 00:28:00",839935,0,1.151,0.043,-1.155,66.79,0,82.3,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.463,2.375,2.188,1.725,1.425,0.968,0,0
"2018-01-12 00:29:00",839936,0,1.056,0.131,-1.047,66.34,0,75.2,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.675,2.663,2.15,1.625,1.3,0.927,0,0
"2018-01-12 00:30:00",839937,0,0.888,0.136,-1,66.13,0,78.33,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.688,2.7,2.175,1.7,1.388,0.908,0,0
"2018-01-12 00:31:00",839938,0,0.879,0.182,-0.919,66.14,0,75.92,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.663,2.55,2.15,1.663,1.4,1.027,0,0
"2018-01-12 00:32:00",839939,0,0.801,0.246,-0.823,65.83,0,70.5,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.525,2.575,2.15,1.75,1.463,0.999,0,0
"2018-01-12 00:33:00",839940,0,0.808,0.273,-0.783,65.68,0,72.26,3.2,3.2,3.2,2.45,2.45,1.7,0.357,2.613,2.625,2.35,1.875,1.55,1.163,0,0
"2018-01-12 00:34:00",839941,0,0.746,0.28,-0.707,65.43,0,74.59,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.538,2.45,2.1,1.713,1.413,1.047,0,0
"2018-01-12 00:35:00",839942,0,0.646,0.075,-0.9,65.96,0,76.66,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.788,2.663,2.138,1.675,1.35,0.997,0,0
"2018-01-12 00:36:00",839943,0,0.479,-0.102,-1.025,67,0,72.42,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.763,2.525,2.013,1.613,1.338,0.927,0,0
"2018-01-12 00:37:00",839944,0,0.551,-0.253,-1.169,67.81,0,72.78,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.538,2.188,1.863,1.45,1.238,0.848,0,0
"2018-01-12 00:38:00",839945,0,0.575,-0.435,-1.296,68.72,0,61.38,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.538,2.3,1.913,1.5,1.25,0.832,0,0
"2018-01-12 00:39:00",839946,0,0.658,-0.477,-1.385,69.48,0,56.88,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.488,2.238,1.713,1.388,1.109,0.364,0,0
"2018-01-12 00:40:00",839947,0,0.699,-0.649,-1.561,70.14,0,50.39,2.45,2.45,2.45,1.7,1.7,0.95,0.325,2.163,2.075,1.788,1.363,1.138,0.491,0,0
"2018-01-12 00:41:00",839948,0,0.721,-0.716,-1.66,70.76,0,49.65,2.45,2.45,2.45,1.7,1.7,0.95,0.29,2.2,1.813,1.625,1.325,1.087,0.523,0,0
"2018-01-12 00:42:00",839949,0,0.908,-0.861,-1.79,71.49,0,47.78,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.438,2.025,1.788,1.588,1.338,0.893,0,0
"2018-01-12 00:43:00",839950,0,1.098,-0.747,-1.872,72.11,0,50.21,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.413,2.15,1.8,1.513,1.263,0.899,0,0
"2018-01-12 00:44:00",839951,0,1.27,-0.378,-1.931,70.8,0,52.47,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.538,2.313,1.95,1.525,1.275,0.896,0,0
"2018-01-12 00:45:00",839952,0,1.581,-0.124,-1.882,69.34,0,57.46,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.413,2.5,2.275,1.838,1.538,1.15,0,0
"2018-01-12 00:46:00",839953,0,1.683,0.477,-1.672,66.21,0,49.75,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.425,2.263,2.025,1.538,1.313,0.861,0,0
"2018-01-12 00:47:00",839954,0,1.641,0.519,-1.538,64.61,0,55.81,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.863,2.163,1.85,1.563,1.263,0.801,0,0
"2018-01-12 00:48:00",839955,0,1.658,-0.013,-1.669,66.4,0,59.34,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.8,2.488,1.813,1.425,1.113,0.697,0,0
"2018-01-12 00:49:00",839956,0,1.598,-0.202,-1.906,68.12,0,62.64,3.2,3.2,2.45,1.7,1.7,0.95,0.255,2.65,2.513,1.725,1.35,1.05,0.507,0,0
"2018-01-12 00:50:00",839957,-1,1.518,-0.034,-1.946,67.81,0,65.19,3.2,2.45,2.45,1.7,1.7,0.95,0.359,2.65,2.175,1.5,1.163,0.848,0.222,0,0
"2018-01-12 00:51:00",839958,-1,1.368,-0.252,-2.061,68.04,0,66.08,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.613,2.175,1.588,1.225,0.937,0.237,0,0
"2018-01-12 00:52:00",839959,-1,1.184,-0.344,-2.081,68.96,0,69.46,3.2,2.45,2.45,1.7,1.7,0.95,0.457,2.525,2.225,1.563,1.209,0.907,0.523,0,0
"2018-01-12 00:53:00",839960,-1,0.979,-0.249,-2.121,68.85,0,71.34,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.338,1.95,1.5,1.134,0.804,0.127,0,0
"2018-01-12 00:54:00",839961,-1,0.713,-0.408,-2.329,68.86,0,74.03,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.388,2.013,1.638,1.25,0.937,0.253,0,0
"2018-01-12 00:55:00",839962,-1,0.551,-0.692,-2.464,70.19,0,84.4,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.388,2.175,1.538,1.138,0.864,0.127,0,0
"2018-01-12 00:56:00",839963,-1,0.492,-0.851,-2.484,71.48,0,93,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.288,2.075,1.863,1.413,1.213,0.697,0,0
"2018-01-12 00:57:00",839964,-1,0.686,-0.699,-2.315,71.82,0,98.1,2.45,2.45,2.45,1.7,1.7,0.95,0.348,2.163,1.85,1.738,1.375,1.109,0.618,0,0
"2018-01-12 00:58:00",839965,-1,0.728,-0.545,-2.217,70.94,0,104.3,2.45,2.45,2.45,1.7,1.7,0.95,0.355,2.037,1.838,1.763,1.413,1.122,0.57,0,0
"2018-01-12 00:59:00",839966,-1,0.768,-0.449,-2.108,70.64,0,109.1,2.45,2.45,1.7,1.7,1.7,0.95,0.505,2.1,1.425,1.225,1.047,0.787,0.253,0,0
"2018-01-12 01:00:00",839967,-1,0.902,-0.538,-2.11,70.34,0,101.9,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.663,1.2,1.1,0.921,0.475,0.063,0,0
"2018-01-12 01:01:00",839968,-1,0.683,-0.736,-2.222,71.14,0,98.9,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.513,1.388,1.45,1.15,0.877,0.253,0,0
"2018-01-12 01:02:00",839969,-1,0.632,-0.635,-2.155,71.97,0,106.6,2.45,1.7,1.7,1.7,1.7,0.95,0.276,1.7,1.313,1.35,1.2,0.981,0.618,0,0
"2018-01-12 01:03:00",839970,-1,0.6,-0.405,-2.03,71.43,0,107.5,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.663,0.974,0.81,0.567,0.237,0.063,0,0
"2018-01-12 01:04:00",839971,-1,0.492,-0.5,-2.101,70.26,0,90.4,1.7,1.7,1.7,0.95,1.7,0.95,0.518,1.109,1.2,1.064,0.317,0.484,0.19,0,0
"2018-01-12 01:05:00",839972,-1,0.414,-0.98,-2.317,71.41,0,77.02,1.7,1.7,1.7,1.7,1.7,0.95,0.156,1.288,1.45,1.5,0.828,0.947,0.412,0,0
"2018-01-12 01:06:00",839973,-1,0.249,-1.126,-2.283,72.99,0,67.94,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.425,1.463,1.475,0.904,0.396,0.095,0,0
"2018-01-12 01:07:00",839974,-1,-0.056,-1.264,-2.151,73.83,0,68.68,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.738,1.488,1.388,0.607,0.839,0.269,0,0
"2018-01-12 01:08:00",839975,-1,-0.164,-1.358,-2.105,74.41,0,73.29,2.45,2.45,1.7,0.95,0.95,0,0.453,1.938,1.725,1.288,0.253,0.618,0,0,0
"2018-01-12 01:09:00",839976,-1,-0.134,-1.416,-2.187,75.12,0,72.3,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.075,2.013,1.525,1.072,0.554,0.048,0,0
"2018-01-12 01:10:00",839977,0,-0.101,-1.152,-2.214,74.81,0,73.87,2.45,2.45,1.7,1.7,0.95,0,0.465,2,1.975,1.488,1.084,0.57,0,0,0
"2018-01-12 01:11:00",839978,0,-0.109,-1.116,-2.261,73.6,0,71.59,2.45,2.45,1.7,1.7,0.95,0,0.323,1.975,1.938,1.313,0.956,0.127,0,0,0
"2018-01-12 01:12:00",839979,0,-0.143,-1.259,-2.346,73.74,0,74.65,2.45,2.45,1.7,1.7,0,0,0,2.1,1.9,1.188,0.899,0,0,0,0
"2018-01-12 01:13:00",839980,0,-0.094,-1.38,-2.411,74.35,0,83,3.2,2.45,1.7,1.7,0.95,0,0.442,2.313,1.913,1.288,0.981,0.301,0,0,0
"2018-01-12 01:14:00",839981,0,0.062,-1.413,-2.429,74.82,0,83.3,2.45,2.45,1.7,1.7,0.95,0,0.38,2.375,2.05,1.5,1.175,0.76,0,0,0
"2018-01-12 01:15:00",839982,0,0.134,-1.375,-2.46,74.88,0,84.5,2.45,2.45,1.7,1.7,0.95,0,0.354,2.213,1.825,1.238,0.848,0.158,0,0,0
"2018-01-12 01:16:00",839983,0,0.13,-1.479,-2.525,75.03,0,80,2.45,2.45,1.7,1.7,0,0,0,1.9,1.65,1.275,0.848,0,0,0,0
"2018-01-12 01:17:00",839984,0,0.211,-1.571,-2.495,75.47,0,82.4,2.45,1.7,1.7,1.7,0.95,0,0.263,1.663,1.6,1.2,0.968,0.079,0,0,0
"2018-01-12 01:18:00",839985,0,0.238,-1.574,-2.446,75.77,0,83.3,1.7,1.7,1.7,0.95,0,0,0,1.613,1.425,1.087,0.507,0,0,0,0
"2018-01-12 01:19:00",839986,0,0.231,-1.547,-2.377,75.68,0,82.6,2.45,1.7,1.7,1.7,0.95,0,0.473,1.788,1.625,1.263,0.788,0.427,0,0,0
"2018-01-12 01:20:00",839987,0,0.214,-1.611,-2.324,75.73,0,80.4,2.45,1.7,1.7,1.7,0.95,0,0.468,1.825,1.55,1.325,0.662,0.396,0,0,0
"2018-01-12 01:21:00",839988,0,0.281,-1.622,-2.3,76.01,0,74.27,2.45,1.7,1.7,0.95,0.95,0,0.442,1.688,1.625,1.438,0.443,0.649,0,0,0
"2018-01-12 01:22:00",839989,0,0.244,-1.604,-2.227,76.13,0,67.13,2.45,1.7,1.7,0.95,1.7,0,0.386,1.613,1.6,1.188,0.063,0.788,0,0,0
"2018-01-12 01:23:00",839990,0,0.103,-1.556,-2.191,76.04,0,63.11,1.7,1.7,1.7,0,0.95,0,0.453,1.5,1.538,0.997,0,0.332,0,0,0
"2018-01-12 01:24:00",839991,0,-0.096,-1.502,-2.166,75.95,0,64.99,1.7,1.7,1.7,0,0,0,0,1.488,1.413,0.896,0,0,0,0,0
"2018-01-12 01:25:00",839992,0,-0.276,-1.404,-2.077,75.49,0,57.21,2.45,1.7,0.95,0,0,0,0,1.6,1.125,0.57,0,0,0,0,0
"2018-01-12 01:26:00",839993,0,-0.313,-1.346,-1.987,75.12,0,56.84,1.7,0.95,0,0.95,0,0,0,1.363,0.523,0,0.079,0,0,0,0
"2018-01-12 01:27:00",839994,0,-0.405,-1.345,-1.93,75.04,0,53.61,1.7,1.7,0,0,0,0,0,1.388,0.778,0,0,0,0,0,0
"2018-01-12 01:28:00",839995,0,-0.227,-1.289,-1.856,74.94,0,70.94,2.45,1.7,0,0.95,0,0,0,1.7,0.845,0,0.095,0,0,0,0
"2018-01-12 01:29:00",839996,0,-0.109,-1.218,-1.806,74.52,0,69.59,2.45,1.7,0,0.95,0.95,0,0.453,1.875,1.14,0,0.016,0.332,0,0,0
"2018-01-12 01:30:00",839997,0,-0.089,-1.132,-1.749,74.04,0,77.14,2.45,2.45,1.7,1.7,0.95,0,0.465,1.875,1.588,1.127,0.519,0.38,0,0,0
"2018-01-12 01:31:00",839998,0,-0.088,-1.021,-1.671,73.3,0,83.7,2.45,1.7,0.95,0.95,0,0,0,1.738,1.2,0.396,0.032,0,0,0,0
"2018-01-12 01:32:00",839999,0,-0.248,-1.091,-1.735,72.94,0,86.5,2.45,1.7,0.95,0,0,0,0,1.575,0.832,0.016,0,0,0,0,0
"2018-01-12 01:33:00",840000,0,-0.341,-1.266,-1.858,73.36,0,94.6,3.2,1.7,0,0,0,0,0,2.138,1.034,0,0,0,0,0,0
"2018-01-12 01:34:00",840001,0,0.001,-1.382,-2.002,74.24,0,92.5,3.2,1.7,0,0.95,0,0,0,2.45,1.113,0,0.016,0,0,0,0
"2018-01-12 01:35:00",840002,0,0.213,-1.494,-2.127,74.87,0,94.9,3.2,1.7,0.95,0,0,0,0,2.488,1.2,0.332,0,0,0,0,0
"2018-01-12 01:36:00",840003,0,0.637,-1.445,-2.205,75.77,0,94.4,3.95,2.45,0.95,0,0,0,0,2.988,1.6,0.079,0,0,0,0,0
"2018-01-12 01:37:00",840004,0,1.141,-0.906,-1.985,75.65,0,95.8,3.95,3.2,1.7,1.7,0.95,0.95,0.354,3.063,2.113,1.083,0.392,0.158,0.048,0,0
"2018-01-12 01:38:00",840005,0,1.341,-0.198,-1.59,72.15,0,92.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.425,1.422,0.531,0.127,0.016,0,0,0
"2018-01-12 01:39:00",840006,0,1.119,-0.412,-1.767,69.86,0,79.43,2.45,1.7,0,0,0,0,0,1.452,0.74,0,0,0,0,0,0
"2018-01-12 01:40:00",840007,0,0.675,-0.836,-1.903,71.17,0,65.59,1.7,1.7,1.7,0.95,0.95,0,0.474,1.238,1.4,0.911,0.095,0.507,0,0,0
"2018-01-12 01:41:00",840008,0,0.414,-0.812,-1.796,71.81,0,63.51,1.7,1.7,1.7,0,0.95,0,0.474,1.513,1.425,1.109,0,0.507,0,0,0
"2018-01-12 01:42:00",840009,0,0.249,-0.755,-1.704,71.47,0,68.63,2.45,1.7,1.7,1.7,0.95,0,0.475,1.763,1.413,1.134,0.171,0.491,0,0,0
"2018-01-12 01:43:00",840010,0,0.209,-0.691,-1.528,71.1,0,76.71,2.45,1.7,1.7,1.7,0.95,0,0.38,1.813,1.35,0.98,0.595,0.19,0,0,0
"2018-01-12 01:44:00",840011,0,0.137,-0.682,-1.53,70.84,0,65.62,2.45,2.45,1.7,1.7,0.95,0,0.428,1.85,1.563,1.3,1.009,0.269,0,0,0
"2018-01-12 01:45:00",840012,0,0.126,-0.674,-1.522,70.62,0,71.07,2.45,2.45,1.7,1.7,0.95,0,0.435,1.938,1.55,1.159,0.345,0.285,0,0,0
"2018-01-12 01:46:00",840013,0,0.176,-0.726,-1.56,70.69,0,74.12,2.45,1.7,1.7,0.95,0,0,0,1.75,1.363,0.968,0.158,0,0,0,0
"2018-01-12 01:47:00",840014,0,0.038,-0.905,-1.656,71.24,0,74.71,2.45,1.7,0.95,0,0,0,0,1.85,1.3,0.776,0,0,0,0,0
"2018-01-12 01:48:00",840015,0,-0.068,-1.139,-1.801,72.11,0,72.96,2.45,1.7,0.95,0,0,0,0,1.913,1.213,0.063,0,0,0,0,0
"2018-01-12 01:49:00",840016,0,-0.029,-1.325,-1.931,73.07,0,73.36,2.45,0.95,0,0,0,0,0,1.675,0.618,0,0,0,0,0,0
"2018-01-12 01:50:00",840017,-1,-0.166,-1.456,-2.051,73.93,0,60.74,1.7,0,0,0.95,0,0,0,0.999,0,0,0.095,0,0,0,0
"2018-01-12 01:51:00",840018,-1,-0.489,-1.559,-2.181,74.68,0,54.98,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-12 01:52:00",840019,-1,-0.759,-1.62,-2.21,75.36,0,45.08,1.7,0.95,0,0,0,0,0,1.014,0.174,0,0,0,0,0,0
"2018-01-12 01:53:00",840020,-1,-0.747,-1.623,-2.184,75.93,0,62.52,1.7,1.7,0,0.95,0,0,0,1.35,1.018,0,0.222,0,0,0,0
"2018-01-12 01:54:00",840021,-1,-0.629,-1.435,-2.051,76.11,0,63.94,1.7,1.7,0,0.95,0,0,0,1.3,0.965,0,0.443,0,0,0,0
"2018-01-12 01:55:00",840022,-1,-0.539,-1.211,-1.979,75.07,0,69.02,1.7,0.95,0,0.95,0.95,0,0.468,1.363,0.807,0,0.744,0.396,0,0,0
"2018-01-12 01:56:00",840023,-1,-0.49,-1.082,-1.89,74.11,0,76.38,1.7,1.7,0,0.95,0.95,0,0.471,1.35,1.009,0,0.681,0.538,0,0,0
"2018-01-12 01:57:00",840024,-1,-0.49,-0.965,-1.744,73.28,0,74.11,1.7,0.95,0,0.95,0,0,0,1.263,0.855,0,0.032,0,0,0,0
"2018-01-12 01:58:00",840025,-1,-0.533,-0.885,-1.639,72.57,0,72.6,1.7,0.95,0,0,0,0,0,1.087,0.744,0,0,0,0,0,0
"2018-01-12 01:59:00",840026,-1,-0.576,-0.87,-1.587,72.16,0,66.48,1.7,0.95,0,0,0,0,0,0.946,0.048,0,0,0,0,0,0
"2018-01-12 02:00:00",840027,-1,-0.657,-0.862,-1.553,71.98,0,68.06,0.95,0.95,0,0,0,0,0,0.744,0.301,0,0,0,0,0,0
"2018-01-12 02:01:00",840028,-1,-0.743,-0.901,-1.559,71.96,0,86.5,1.7,0.95,0,0,0,0,0,0.983,0.348,0,0,0,0,0,0
"2018-01-12 02:02:00",840029,-1,-0.701,-0.995,-1.588,72.1,0,99.2,1.7,0.95,0,0.95,0,0,0,1.25,0.633,0,0.127,0,0,0,0
"2018-01-12 02:03:00",840030,-1,-0.625,-1.094,-1.643,72.56,0,91.9,1.7,1.7,0,0.95,0.95,0,0.462,1.525,1.075,0,0.871,0.364,0,0,0
"2018-01-12 02:04:00",840031,-1,-0.469,-1.138,-1.739,73.12,0,90,1.7,1.7,0.95,1.7,0.95,0,0.305,1.388,1.2,0.507,1.037,0.839,0,0,0
"2018-01-12 02:05:00",840032,-1,-0.384,-1.085,-1.854,73.49,0,84.7,1.7,1.7,1.7,1.7,1.7,0,0.259,1.238,1.15,0.915,1.1,0.899,0,0,0
"2018-01-12 02:06:00",840033,-1,-0.268,-0.895,-1.898,73.01,0,78.26,1.7,1.7,1.7,1.7,0.95,0,0.207,1.238,1.25,0.956,1.138,0.903,0,0,0
"2018-01-12 02:07:00",840034,-1,-0.173,-0.784,-1.882,72.28,0,97.9,1.7,1.7,1.7,1.7,1.7,0,0.198,1.363,1.363,1.05,1.15,0.931,0,0,0
"2018-01-12 02:08:00",840035,-1,-0.066,-0.62,-1.838,71.61,0,100.5,1.7,1.7,1.7,1.7,0.95,0,0.453,1.125,1.2,0.82,0.947,0.332,0,0,0
"2018-01-12 02:09:00",840036,-1,-0.032,-0.573,-1.828,70.89,0,117.3,1.7,1.7,1.7,1.7,0.95,0,0.402,1.04,1.134,0.987,1.062,0.728,0,0,0
"2018-01-12 02:10:00",840037,0,-0.119,-0.738,-1.846,70.86,0,118.5,1.7,1.7,1.7,1.7,0.95,0,0.468,0.912,1.05,0.927,0.937,0.396,0,0,0
"2018-01-12 02:11:00",840038,0,-0.305,-0.991,-1.886,71.83,0,103.4,0.95,1.7,1.7,1.7,0.95,0,0.474,0.681,0.962,0.896,0.99,0.507,0,0,0
"2018-01-12 02:12:00",840039,0,-0.389,-1.152,-1.952,72.97,0,105.7,1.7,1.7,1.7,1.7,0.95,0,0.471,0.882,0.987,1.087,1.022,0.538,0,0,0
"2018-01-12 02:13:00",840040,0,-0.622,-1.28,-2.115,73.77,0,88.5,1.7,1.7,1.7,1.7,0.95,0,0.368,0.848,1.113,1.275,1.062,0.776,0,0,0
"2018-01-12 02:14:00",840041,0,-0.679,-1.306,-2.352,74.15,0,75.92,1.7,1.7,1.7,1.7,0.95,0,0.354,1.087,1.375,1.275,0.931,0.158,0,0,0
"2018-01-12 02:15:00",840042,0,-0.575,-1.37,-2.56,74.27,0,77.05,1.7,2.45,1.7,1.7,0,0,0,1.288,1.638,1.163,0.788,0,0,0,0
"2018-01-12 02:16:00",840043,0,-0.333,-1.481,-2.749,74.83,0,80.8,1.7,2.45,1.7,1.7,0.95,0,0.448,1.413,1.575,1.313,1.002,0.633,0,0,0
"2018-01-12 02:17:00",840044,0,-0.194,-1.417,-2.903,75.44,0,83.1,2.45,1.7,1.7,1.7,0.95,0,0.475,1.625,1.525,1.313,0.949,0.491,0,0,0
"2018-01-12 02:18:00",840045,0,-0.138,-1.409,-3.006,75.46,0,81.1,1.7,1.7,1.7,1.7,0.95,0,0.42,1.363,1.563,1.275,0.915,0.253,0,0,0
"2018-01-12 02:19:00",840046,0,-0.174,-1.459,-3.053,75.63,0,82.6,1.7,1.7,1.7,0.95,0,0,0,1.188,1.488,1.062,0.665,0,0,0,0
"2018-01-12 02:20:00",840047,0,-0.287,-1.69,-3.124,75.9,0,84.9,1.7,1.7,0.95,0,0,0,0,1.225,1.109,0.285,0,0,0,0,0
"2018-01-12 02:21:00",840048,0,-0.462,-2.041,-3.264,76.95,0,84.8,1.7,0.95,0.95,0.95,0.95,0,0.207,1.275,0.507,0.443,0.649,0.048,0,0,0
"2018-01-12 02:22:00",840049,0,-0.461,-2.261,-3.267,78.45,0,87.1,1.7,0.95,0.95,0.95,0.95,0,0.122,1.037,0.523,0.158,0.301,0.016,0,0,0
"2018-01-12 02:23:00",840050,0,-0.424,-2.331,-3.213,79.66,0,87.1,0.95,0.95,0,0,0,0,0,0.443,0.712,0,0,0,0,0,0
"2018-01-12 02:24:00",840051,0,-0.447,-2.344,-3.112,80.2,0,87.1,0,0.95,0,0.95,0,0,0,0,0.19,0,0.063,0,0,0,0
"2018-01-12 02:25:00",840052,0,-0.502,-2.347,-2.987,80.6,0,87.1,0,0.95,0.95,0.95,0,0,0,0,0.507,0.222,0.206,0,0,0,0
"2018-01-12 02:26:00",840053,0,-0.539,-2.284,-2.844,81,0,87.1,0,0.95,0.95,0,0,0,0,0,0.396,0.016,0,0,0,0,0
"2018-01-12 02:27:00",840054,0,-0.557,-2.163,-2.725,80.8,0,87.1,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-12 02:28:00",840055,0,-0.558,-2.031,-2.585,80.4,0,87.1,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-01-12 02:29:00",840056,0,-0.585,-1.899,-2.444,79.7,0,87.1,0,0.95,0,0.95,0,0,0,0,0.918,0,0.475,0,0,0,0
"2018-01-12 02:30:00",840057,0,-0.593,-1.744,-2.278,78.89,0,87.1,0,1.7,0,0.95,0,0,0,0,0.899,0,0.76,0,0,0,0
"2018-01-12 02:31:00",840058,0,-0.593,-1.616,-2.164,78.07,0,87.1,0,0.95,0,0.95,0,0,0,0,0.427,0,0.063,0,0,0,0
"2018-01-12 02:32:00",840059,0,-0.646,-1.558,-2.091,77.48,0,87.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:33:00",840060,0,-0.723,-1.531,-2.12,77.23,0,87.1,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-01-12 02:34:00",840061,0,-0.769,-1.485,-2.157,77.09,0,87.1,0,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0
"2018-01-12 02:35:00",840062,0,-0.804,-1.417,-2.125,76.87,0,36.09,0.95,0.95,0.95,1.7,0,0,0,0.285,0.792,0.095,0.899,0,0,0,0
"2018-01-12 02:36:00",840063,0,-0.802,-1.339,-1.92,76.56,0,6.735,0.95,1.7,1.7,1.7,0.95,0,0.442,0.649,0.915,0.899,0.614,0.301,0,0,0
"2018-01-12 02:37:00",840064,0,-0.713,-1.208,-1.685,76.03,0,6.913,0.95,1.7,1.7,0.95,1.7,0,0.156,0.728,0.987,0.927,0.222,0.947,0,0,0
"2018-01-12 02:38:00",840065,0,-0.594,-1.089,-1.5,75.35,0,12.16,1.7,1.7,1.7,0,1.7,0,0.259,0.908,1.188,0.972,0,0.899,0,0,0
"2018-01-12 02:39:00",840066,0,-0.337,-0.96,-1.595,74.6,0,21.09,1.7,1.7,1.7,0,0.95,0,0.38,1.018,1.563,1.213,0,0.19,0,0,0
"2018-01-12 02:40:00",840067,0,-0.044,-0.859,-1.832,73.86,0,32.07,1.7,1.7,1.7,0.95,0.95,0,0.391,1.2,1.663,1.25,0.269,0.206,0,0,0
"2018-01-12 02:41:00",840068,0,0.261,-0.783,-2.033,73.3,0,41.02,1.7,2.45,1.7,0.95,0.95,0,0.354,1.325,1.7,1.25,0.443,0.158,0,0,0
"2018-01-12 02:42:00",840069,0,0.502,-0.725,-2.259,72.86,0,49.09,1.7,2.45,1.7,1.7,0,0,0,1.263,1.688,1.45,1.012,0,0,0,0
"2018-01-12 02:43:00",840070,0,0.711,-0.65,-2.409,72.52,0,57.02,1.7,2.45,1.7,1.7,0.95,0,0.474,1.388,1.675,1.513,1.1,0.507,0,0,0
"2018-01-12 02:44:00",840071,0,0.734,-0.565,-2.538,72,0,57.02,1.7,1.7,1.7,1.7,0.95,0,0.402,1.513,1.6,1.375,1.05,0.728,0,0,0
"2018-01-12 02:45:00",840072,0,0.777,-0.506,-2.693,71.64,0,56.99,1.7,1.7,1.7,0.95,0.95,0,0.391,1.3,1.488,0.946,0.728,0.206,0,0,0
"2018-01-12 02:46:00",840073,0,0.829,-0.438,-2.825,71.26,0,57.4,1.7,1.7,1.7,0.95,0,0,0,1.047,1.238,1.025,0.823,0,0,0,0
"2018-01-12 02:47:00",840074,0,0.861,-0.345,-2.865,70.71,0,57.64,1.7,1.7,1.7,0.95,0,0,0,0.977,1.05,0.693,0.554,0,0,0,0
"2018-01-12 02:48:00",840075,0,0.8,-0.447,-3.026,70.07,0,65.32,1.7,1.7,0,0.95,0.95,0,0.263,1.075,0.993,0,0.269,0.079,0,0,0
"2018-01-12 02:49:00",840076,0,0.73,-1.12,-3.212,70.82,0,65.31,1.7,1.7,0,0,0,0,0,1,0.943,0,0,0,0,0,0
"2018-01-12 02:50:00",840077,-1,0.679,-1.562,-3.316,73.35,0,65.27,0.95,0.95,0,0,0,0,0,0.903,0.823,0,0,0,0,0,0
"2018-01-12 02:51:00",840078,-1,0.654,-1.882,-3.417,74.97,0,66.04,1.7,1.7,0,0,0,0,0,0.896,1.075,0,0,0,0,0,0
"2018-01-12 02:52:00",840079,-1,0.635,-2.36,-3.528,76.74,0,69.48,1.7,1.7,0,0,0,0,0,0.984,1.25,0,0,0,0,0,0
"2018-01-12 02:53:00",840080,-1,0.652,-2.592,-3.608,78.96,0,69.37,0.95,1.7,0,0,0,0,0,0.871,1.213,0,0,0,0,0,0
"2018-01-12 02:54:00",840081,-1,0.651,-2.653,-3.679,80.7,0,69.44,0.95,1.7,0,0,0,0,0,0.887,1.338,0,0,0,0,0,0
"2018-01-12 02:55:00",840082,-1,0.649,-2.663,-3.739,81.8,0,69.46,0.95,1.7,0,0,0,0,0,0.807,1.188,0,0,0,0,0,0
"2018-01-12 02:56:00",840083,-1,0.672,-2.733,-3.812,82.3,0,69.52,0.95,0.95,0,0,0,0,0,0.903,0.38,0,0,0,0,0,0
"2018-01-12 02:57:00",840084,-1,0.679,-2.842,-3.881,82.6,0,69.59,0.95,0.95,0,0,0,0,0,0.728,0.523,0,0,0,0,0,0
"2018-01-12 02:58:00",840085,-1,0.652,-2.933,-3.925,82.9,0,86,1.7,1.7,0,0,0,0,0,0.931,0.981,0,0,0,0,0,0
"2018-01-12 02:59:00",840086,-1,0.6,-3.002,-3.944,83.4,0,89.2,0.95,1.7,0,0,0,0,0,0.903,1.25,0,0,0,0,0,0
"2018-01-12 03:00:00",840087,-1,0.539,-2.98,-3.934,84,0,86.8,0.95,1.7,0,0,0,0,0,0.887,1.213,0,0,0,0,0,0
"2018-01-12 03:01:00",840088,-1,0.435,-2.961,-3.926,84.4,0,86.9,1.7,1.7,0,0,0,0,0,1.062,0.993,0,0,0,0,0,0
"2018-01-12 03:02:00",840089,-1,0.297,-2.927,-3.943,84.6,0,85.7,1.7,1.7,0,0,0,0,0,1.138,0.959,0,0,0,0,0,0
"2018-01-12 03:03:00",840090,-1,0.263,-2.857,-3.956,84.7,0,81.1,1.7,1.7,0,0,0,0,0,1.288,0.905,0,0,0,0,0,0
"2018-01-12 03:04:00",840091,-1,0.319,-2.806,-3.947,84.8,0,77.25,1.7,1.7,0,0,0,0,0,1.225,0.896,0,0,0,0,0,0
"2018-01-12 03:05:00",840092,-1,0.379,-2.753,-3.929,84.7,0,74.26,1.7,1.7,0,0,0,0,0,1.3,1.077,0,0,0,0,0,0
"2018-01-12 03:06:00",840093,-1,0.467,-2.67,-3.878,84.5,0,75.63,1.7,1.7,0,0,0,0,0,1.3,1.15,0,0,0,0,0,0
"2018-01-12 03:07:00",840094,-1,0.555,-2.644,-3.831,84.2,0,74.3,1.7,1.7,0,0,0,0,0,1.225,1.288,0,0,0,0,0,0
"2018-01-12 03:08:00",840095,-1,0.608,-2.473,-3.797,83.8,0,73.98,1.7,1.7,0,0.95,0,0,0,1.225,1.475,0,0.222,0,0,0,0
"2018-01-12 03:09:00",840096,-1,0.636,-2.254,-3.74,82.8,0,72.68,1.7,1.7,0.95,0.95,0,0,0,1.325,1.525,0.158,0.681,0,0,0,0
"2018-01-12 03:10:00",840097,0,0.634,-2.048,-3.704,81.3,0,68.94,1.7,2.45,0.95,0.95,0,0,0,1.388,1.625,0.459,0.507,0,0,0,0
"2018-01-12 03:11:00",840098,0,0.627,-1.772,-3.739,79.5,0,72.81,1.7,1.7,0,0,0,0,0,1.25,1.463,0,0,0,0,0,0
"2018-01-12 03:12:00",840099,0,0.603,-1.296,-3.819,77.69,0,68.79,1.7,1.7,0,0,0,0,0,1.225,1.475,0,0,0,0,0,0
"2018-01-12 03:13:00",840100,0,0.565,-0.8,-3.87,74.89,0,61.26,1.7,1.7,0,0,0,0,0,1.288,1.488,0,0,0,0,0,0
"2018-01-12 03:14:00",840101,0,0.557,-0.482,-3.869,71.73,0,52.49,1.7,2.45,0,0.95,0,0,0,1.388,1.675,0,0.079,0,0,0,0
"2018-01-12 03:15:00",840102,0,0.555,-0.454,-3.784,70.29,0,55.47,2.45,2.45,1.7,1.7,0.95,0,0.471,1.563,1.825,1.086,1.006,0.412,0,0,0
"2018-01-12 03:16:00",840103,0,0.577,-0.23,-3.632,69.17,0,60.21,2.45,2.45,1.7,0.95,0.95,0,0.323,1.6,1.738,0.981,0.744,0.127,0,0,0
"2018-01-12 03:17:00",840104,0,0.576,-0.435,-3.556,68.9,0,57.85,1.7,1.7,1.7,1.7,0.95,0,0.38,1.5,1.5,0.989,0.877,0.19,0,0,0
"2018-01-12 03:18:00",840105,0,0.584,-0.361,-3.307,69.56,0,54.66,1.7,1.7,1.7,0.95,0.95,0,0.285,1.45,1.425,1.113,0.855,0.095,0,0,0
"2018-01-12 03:19:00",840106,0,0.603,-0.187,-3.169,68.55,0,48.42,1.7,1.7,1.7,0.95,0,0,0,1.288,1.388,0.671,0.538,0,0,0,0
"2018-01-12 03:20:00",840107,0,0.616,-0.263,-3.186,68.29,0,43.09,1.7,1.7,0,0,0,0,0,0.993,1.113,0,0,0,0,0,0
"2018-01-12 03:21:00",840108,0,0.627,-0.57,-3.247,69.12,0,38.17,1.7,1.7,0,0,0,0,0,1.1,1.037,0,0,0,0,0,0
"2018-01-12 03:22:00",840109,0,0.652,-0.924,-3.303,71.16,0,39.62,0.95,1.7,0,0,0,0,0,0.776,1.125,0,0,0,0,0,0
"2018-01-12 03:23:00",840110,0,0.662,-0.875,-3.328,72.12,0,33.52,1.7,1.7,0,0,0,0,0,0.937,1.113,0,0,0,0,0,0
"2018-01-12 03:24:00",840111,0,0.656,-0.775,-3.323,71.56,0,32.92,0.95,1.7,0,0,0,0,0,0.412,1.068,0,0,0,0,0,0
"2018-01-12 03:25:00",840112,0,0.651,-0.624,-3.209,71.15,0,32.92,0.95,0.95,0,0,0,0,0,0.19,0.285,0,0,0,0,0,0
"2018-01-12 03:26:00",840113,0,0.634,-0.293,-2.99,69.56,0,32.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:27:00",840114,0,0.641,-0.057,-2.791,67.92,0,32.89,0.95,0.95,0,0.95,0,0,0,0.032,0.475,0,0.19,0,0,0,0
"2018-01-12 03:28:00",840115,0,0.62,-0.304,-2.941,67.52,0,32.93,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-01-12 03:29:00",840116,0,0.588,-0.468,-3.014,68.35,0,32.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:30:00",840117,0,0.561,-0.774,-3.101,69.45,0,32.93,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-12 03:31:00",840118,0,0.525,-1.109,-3.186,70.69,0,32.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:32:00",840119,0,0.499,-1.295,-3.252,71.85,0,32.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:33:00",840120,0,0.483,-1.419,-3.263,72.96,0,32.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:34:00",840121,0,0.446,-1.533,-3.316,73.72,0,32.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:35:00",840122,0,0.411,-1.715,-3.353,74.68,0,33,0.95,0,0,0.95,0,0,0,0.016,0,0,0.127,0,0,0,0
"2018-01-12 03:36:00",840123,0,0.421,-1.913,-3.426,75.6,0,43.07,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-12 03:37:00",840124,0,0.371,-2.118,-3.508,76.86,0,43.94,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-12 03:38:00",840125,0,0.397,-2.164,-3.579,77.88,0,48.48,1.7,0,0,1.7,1.7,0,0.484,0.962,0,0,0.873,0.361,0,0,0
"2018-01-12 03:39:00",840126,0,0.464,-2.154,-3.63,78.37,0,53.3,1.7,0.95,0,1.7,0.95,0,0.339,1.138,0.285,0,1.059,0.807,0,0,0
"2018-01-12 03:40:00",840127,0,0.532,-2.148,-3.771,78.41,0,58.27,1.7,1.7,1.7,1.7,0.95,0,0.475,1.2,0.943,0.818,0.99,0.491,0,0,0
"2018-01-12 03:41:00",840128,0,0.518,-2.475,-3.912,78.19,0,59.9,1.7,1.7,0.95,0.95,0,0,0,1.275,1.363,0.127,0.475,0,0,0,0
"2018-01-12 03:42:00",840129,0,0.522,-2.884,-4.032,79.15,0,62.11,2.45,1.7,0,0.95,0,0,0,1.75,1.263,0,0.032,0,0,0,0
"2018-01-12 03:43:00",840130,0,0.574,-3.005,-4.091,80.6,0,55.6,2.45,2.45,1.7,1.7,0.95,0,0.435,1.913,1.975,0.617,0.861,0.285,0,0,0
"2018-01-12 03:44:00",840131,0,0.596,-2.8,-4.13,81.7,0,59.51,2.45,2.45,1.7,1.7,1.7,0,0.358,2.288,1.938,1.25,1.113,0.82,0,0,0
"2018-01-12 03:45:00",840132,0,0.587,-2.987,-4.148,81.5,0,60.39,2.45,2.45,1.7,1.7,0.95,0,0.42,2.288,2.263,1.225,1.087,0.697,0,0,0
"2018-01-12 03:46:00",840133,0,0.589,-2.605,-4.084,82.7,0,57.26,2.45,2.45,1.7,1.7,1.7,0,0.438,2.175,2.363,1.425,1.068,0.709,0,0,0
"2018-01-12 03:47:00",840134,0,0.629,-1.51,-3.881,81.5,0,51.39,2.45,2.45,2.45,1.7,1.7,0,0.358,2.163,2.338,1.675,1.263,0.877,0,0,0
"2018-01-12 03:48:00",840135,0,0.675,-0.578,-3.518,75.95,0,48.61,2.45,2.45,2.45,1.7,1.7,0,0.259,2.138,2.325,1.713,1.275,0.899,0,0,0
"2018-01-12 03:49:00",840136,0,0.71,-0.052,-3.081,70.83,0,45.54,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.025,2.15,1.95,1.463,1.125,0.079,0,0
"2018-01-12 03:50:00",840137,-1,0.733,0.276,-2.663,67.79,0,45.64,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.95,1.988,1.875,1.425,1.113,0.063,0,0
"2018-01-12 03:51:00",840138,-1,0.782,0.468,-2.369,66.05,0,44.65,2.45,2.45,1.7,1.7,0.95,0,0.237,2.037,2.063,1.563,1.225,0.887,0,0,0
"2018-01-12 03:52:00",840139,-1,0.848,0.434,-2.286,65.39,0,42.7,2.45,2.45,1.7,1.7,0.95,0,0.402,1.8,1.938,1.188,0.981,0.222,0,0,0
"2018-01-12 03:53:00",840140,-1,0.864,0.205,-2.284,66.1,0,49.21,1.7,2.45,0.95,0.95,0,0,0,1.488,1.575,0.839,0.142,0,0,0,0
"2018-01-12 03:54:00",840141,-1,0.876,0.168,-2.236,66.81,0,59.24,1.7,1.7,0.95,0,0,0,0,1.138,1.15,0.348,0,0,0,0,0
"2018-01-12 03:55:00",840142,-1,0.909,0.236,-2.157,66.74,0,51.46,1.7,1.7,0,0,0,0,0,1.062,0.915,0,0,0,0,0,0
"2018-01-12 03:56:00",840143,-1,0.922,0.251,-2.228,66.28,0,45.65,0.95,0.95,0,0.95,0,0,0,0.823,0.554,0,0.032,0,0,0,0
"2018-01-12 03:57:00",840144,-1,0.884,-0.088,-2.456,67.25,0,42.07,0.95,0.95,0,0,0,0,0,0.412,0.57,0,0,0,0,0,0
"2018-01-12 03:58:00",840145,-1,0.843,-0.232,-2.532,68.28,0,42.06,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-12 03:59:00",840146,-1,0.809,-0.426,-2.574,69.07,0,42.14,0.95,0.95,0,0,0,0,0,0.364,0.269,0,0,0,0,0,0
"2018-01-12 04:00:00",840147,-1,0.789,-0.512,-2.645,69.74,0,46.47,0.95,0.95,0,0.95,0,0,0,0.507,0.618,0,0.523,0,0,0,0
"2018-01-12 04:01:00",840148,-1,0.79,-0.584,-2.779,69.97,0,51.04,0.95,0.95,0,1.7,1.7,0,0.358,0.618,0.523,0,1.147,0.82,0,0,0
"2018-01-12 04:02:00",840149,-1,0.793,-0.935,-2.995,70.75,0,51.02,0.95,0.95,0,1.7,0.95,0,0.473,0.633,0.127,0,0.99,0.427,0,0,0
"2018-01-12 04:03:00",840150,-1,0.82,-1.004,-3.066,71.79,0,48.08,0.95,0.95,0,0.95,0,0,0,0.681,0.206,0,0.158,0,0,0,0
"2018-01-12 04:04:00",840151,-1,0.612,-1.368,-3.243,72.08,0,45.17,1.7,0.95,0,0,0,0,0,0.773,0.158,0,0,0,0,0,0
"2018-01-12 04:05:00",840152,-1,0.459,-1.819,-3.386,73.06,0,48.38,1.7,0.95,0,0,0,0,0,1.087,0.855,0,0,0,0,0,0
"2018-01-12 04:06:00",840153,-1,0.508,-2.175,-3.493,75.19,0,49.38,1.7,1.7,0,0.95,0,0,0,1.275,1.062,0,0.301,0,0,0,0
"2018-01-12 04:07:00",840154,-1,0.597,-2.342,-3.553,77.15,0,51.36,1.7,1.7,0,0.95,0,0,0,1.475,1.087,0,0.412,0,0,0,0
"2018-01-12 04:08:00",840155,-1,0.713,-2.501,-3.594,78.41,0,51.81,2.45,1.7,0,0.95,0,0,0,1.788,1.25,0,0.823,0,0,0,0
"2018-01-12 04:09:00",840156,-1,0.815,-2.38,-3.641,79.5,0,53.63,2.45,1.7,0,0.95,0.95,0,0.122,1.838,1.538,0,0.728,0.016,0,0,0
"2018-01-12 04:10:00",840157,0,0.882,-2.135,-3.694,79.26,0,56.77,2.45,1.7,0,0.95,0,0,0,2.088,1.55,0,0.618,0,0,0,0
"2018-01-12 04:11:00",840158,0,0.9,-1.876,-3.591,78.53,0,58.27,2.45,2.45,1.7,1.7,0,0,0,2.3,2.088,0.196,0.908,0,0,0,0
"2018-01-12 04:12:00",840159,0,0.897,-1.467,-3.258,77.33,0,61.03,3.2,3.2,2.45,1.7,0.95,0,0.428,2.413,2.45,1.588,1.263,0.681,0,0,0
"2018-01-12 04:13:00",840160,0,0.872,-0.966,-2.916,75.47,0,57.63,3.2,3.2,2.45,1.7,1.7,0,0.288,2.475,2.588,1.838,1.413,1.034,0,0,0
"2018-01-12 04:14:00",840161,0,0.863,-0.418,-2.616,72.46,0,56.06,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.6,2.7,1.913,1.525,1.2,0.396,0,0
"2018-01-12 04:15:00",840162,0,0.906,-0.58,-2.571,70.5,0,56.64,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.763,2.838,1.813,1.513,1.225,0.598,0,0
"2018-01-12 04:16:00",840163,0,0.945,-0.715,-2.509,71.32,0,54.42,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.838,2.938,2.013,1.675,1.388,0.868,0,0
"2018-01-12 04:17:00",840164,0,1.022,-0.668,-2.405,71.49,0,50.62,3.2,3.2,2.45,1.7,1.7,0.95,0.362,2.863,2.963,1.75,1.488,1.134,0.554,0,0
"2018-01-12 04:18:00",840165,0,1.135,-0.73,-2.34,71.68,0,51.66,3.2,3.2,2.45,1.7,1.7,0.95,0.507,2.8,2.688,1.5,1.172,0.655,0.016,0,0
"2018-01-12 04:19:00",840166,0,1.244,-0.844,-2.357,72.31,0,51.12,3.2,3.2,1.7,0.95,0,0,0,2.688,2.338,0.642,0.712,0,0,0,0
"2018-01-12 04:20:00",840167,0,1.327,-1.017,-2.427,73.2,0,51.71,3.2,2.45,0,0.95,0,0,0,2.413,1.95,0,0.032,0,0,0,0
"2018-01-12 04:21:00",840168,0,1.381,-1.083,-2.464,74.02,0,53.87,2.45,2.45,0,0,0,0,0,2.063,1.713,0,0,0,0,0,0
"2018-01-12 04:22:00",840169,0,1.407,-1.102,-2.474,74.31,0,64.31,2.45,1.7,0,0,0,0,0,1.775,1.027,0,0,0,0,0,0
"2018-01-12 04:23:00",840170,0,1.39,-1.184,-2.528,74.46,0,68.51,1.7,0.95,0,0,0,0,0,1.488,0.016,0,0,0,0,0,0
"2018-01-12 04:24:00",840171,0,1.326,-1.322,-2.635,74.69,0,68.47,1.7,0,0,1.7,0.95,0,0.428,1.032,0,0,0.446,0.269,0,0,0
"2018-01-12 04:25:00",840172,0,1.002,-1.569,-2.862,75.03,0,73.98,1.7,0,0,1.7,0.95,0,0.458,0.715,0,0,0.81,0.602,0,0,0
"2018-01-12 04:26:00",840173,0,0.791,-1.812,-3.038,75.79,0,75.61,1.7,0,0,0,0,0,0,1.106,0,0,0,0,0,0,0
"2018-01-12 04:27:00",840174,0,0.659,-2.002,-3.22,76.72,0,72.97,1.7,0.95,0,0.95,0,0,0,1.2,0.174,0,0.063,0,0,0,0
"2018-01-12 04:28:00",840175,0,0.516,-2.215,-3.371,77.61,0,72.29,1.7,0.95,0,0.95,0,0,0,1.288,0.57,0,0.095,0,0,0,0
"2018-01-12 04:29:00",840176,0,0.366,-2.398,-3.523,78.49,0,73.34,1.7,1.7,0,0.95,0,0,0,1.225,0.933,0,0.728,0,0,0,0
"2018-01-12 04:30:00",840177,0,0.085,-2.621,-3.614,79.35,0,75.49,1.7,1.7,0,0.95,0,0,0,1.109,1.006,0,0.792,0,0,0,0
"2018-01-12 04:31:00",840178,0,-0.262,-2.539,-3.571,80.6,0,85,0.95,0.95,0,0.95,0,0,0,0.158,0.032,0,0.095,0,0,0,0
"2018-01-12 04:32:00",840179,0,-0.497,-2.405,-3.485,81.1,0,125.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 04:33:00",840180,0,-0.628,-2.364,-3.374,81.1,0,151.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 04:34:00",840181,0,-0.73,-2.325,-3.279,81,0,151.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 04:35:00",840182,0,-0.821,-2.212,-3.193,81,0,151.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 04:36:00",840183,0,-0.878,-2.106,-3.138,80.8,0,151.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 04:37:00",840184,0,-0.791,-2.01,-3.042,80.5,0,152.3,1.7,0.95,0,0,0,0,0,0.657,0.095,0,0,0,0,0,0
"2018-01-12 04:38:00",840185,0,-0.413,-1.906,-2.923,80,0,137.5,1.7,0.95,0,0,0,0,0,1.359,0.538,0,0,0,0,0,0
"2018-01-12 04:39:00",840186,0,-0.099,-1.711,-2.883,79.47,0,132.2,1.7,1.7,0,0,0,0,0,1.313,0.582,0,0,0,0,0,0
"2018-01-12 04:40:00",840187,0,-0.019,-1.647,-2.913,78.5,0,131.5,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-12 04:41:00",840188,0,-0.038,-1.694,-2.988,77.78,0,131,1.7,0,0,0.95,0,0,0,1.125,0,0,0.079,0,0,0,0
"2018-01-12 04:42:00",840189,0,-0.061,-1.771,-3.095,77.49,0,131.1,0.95,0,0,0.95,0,0,0,0.839,0,0,0.269,0,0,0,0
"2018-01-12 04:43:00",840190,0,-0.101,-1.82,-3.039,77.49,0,131.1,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-12 04:44:00",840191,0,-0.156,-1.797,-2.976,77.66,0,131.1,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-01-12 04:45:00",840192,0,-0.154,-1.689,-2.961,77.77,0,135.4,1.7,1.7,0,0,0,0,0,1.463,0.693,0,0,0,0,0,0
"2018-01-12 04:46:00",840193,0,-0.057,-1.505,-2.893,77.45,0,129,1.7,0.95,0,0,0,0,0,1.388,0.792,0,0,0,0,0,0
"2018-01-12 04:47:00",840194,0,0.002,-1.38,-2.742,76.74,0,119.6,1.7,0.95,0,0.95,0,0,0,1.238,0.032,0,0.142,0,0,0,0
"2018-01-12 04:48:00",840195,0,-0.059,-1.325,-2.469,76.1,0,93.8,1.7,0.95,0,0.95,0.95,0,0.453,1.218,0.174,0,0.554,0.618,0,0,0
"2018-01-12 04:49:00",840196,0,-0.132,-1.23,-2.139,75.61,0,72.25,0.95,1.7,0,1.7,0.95,0,0.285,0.807,0.817,0,0.709,0.855,0,0,0
"2018-01-12 04:50:00",840197,-1,-0.222,-1.058,-2.038,74.95,0,33.15,1.7,1.7,1.7,1.7,0.95,0,0.462,1.034,1.225,0.603,0.807,0.364,0,0,0
"2018-01-12 04:51:00",840198,-1,-0.216,-0.783,-2.016,73.6,0,19.63,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.488,1.763,1.275,1.238,0.776,0.127,0,0
"2018-01-12 04:52:00",840199,-1,-0.118,-0.646,-2.038,71.85,0,21.35,2.45,2.45,1.7,1.7,1.7,0.95,0.221,1.8,2.113,1.475,1.3,0.943,0.396,0,0
"2018-01-12 04:53:00",840200,-1,0.001,-0.868,-2.439,71.65,0,36.48,2.45,3.2,2.45,1.7,1.7,0.95,0.339,2.088,2.4,1.788,1.463,1.043,0.206,0,0
"2018-01-12 04:54:00",840201,-1,0.128,-1.187,-2.741,72.07,0,45.84,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.55,2.725,1.825,1.6,1.288,0.741,0,0
"2018-01-12 04:55:00",840202,-1,0.164,-1.682,-3.015,73.8,0,49.1,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.2,3.113,2,1.625,1.313,0.63,0,0
"2018-01-12 04:56:00",840203,-1,0.138,-1.822,-2.965,76.04,0,53.2,3.2,3.95,3.2,2.45,1.7,1.7,0.338,3.05,3.15,2.15,1.75,1.488,0.974,0,0
"2018-01-12 04:57:00",840204,-1,0.124,-1.866,-2.92,76.8,0,53.09,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.125,2.788,1.738,1.488,1.263,0.535,0,0
"2018-01-12 04:58:00",840205,-1,0.032,-2.033,-2.971,77.25,0,58.11,3.95,3.2,2.45,1.7,1.7,0.95,0.383,3.263,2.713,1.6,1.363,1.106,0.222,0,0
"2018-01-12 04:59:00",840206,-1,-0.048,-2.101,-2.991,77.97,0,60.91,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.1,2.738,1.65,1.363,1.081,0.079,0,0
"2018-01-12 05:00:00",840207,-1,-0.127,-2.064,-2.986,78.37,0,70.66,3.2,3.2,2.45,1.7,1.7,0.95,0.331,3.038,2.663,1.588,1.338,1.084,0.142,0,0
"2018-01-12 05:01:00",840208,-1,-0.186,-1.864,-2.952,78.12,0,69.16,3.2,3.2,1.7,1.7,0.95,0,0.475,2.6,2.3,1.188,0.999,0.475,0,0,0
"2018-01-12 05:02:00",840209,-1,-0.15,-1.847,-2.991,77.17,0,68.26,3.2,2.45,0.95,0.95,0,0,0,2.35,1.725,0.111,0.19,0,0,0,0
"2018-01-12 05:03:00",840210,-1,-0.258,-2.085,-3.074,76.88,0,60.93,2.45,1.7,0,0,0,0,0,2.175,1.513,0,0,0,0,0,0
"2018-01-12 05:04:00",840211,-1,-0.522,-2.317,-3.167,77.9,0,60.38,2.45,2.45,1.7,1.7,0.95,0,0.171,2.2,2.075,0.215,0.544,0.032,0,0,0
"2018-01-12 05:05:00",840212,-1,-0.564,-2.221,-3.152,79.17,0,59.06,3.2,3.2,1.7,1.7,0.95,0,0.448,2.3,2.275,1.4,1.113,0.317,0,0,0
"2018-01-12 05:06:00",840213,-1,-0.623,-2.037,-3.051,79.08,0,58.82,3.2,3.2,2.45,1.7,1.7,0.95,0.406,2.65,2.575,1.875,1.538,1.037,0.538,0,0
"2018-01-12 05:07:00",840214,-1,-0.794,-1.896,-2.954,78.38,0,56.74,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.875,2.813,1.925,1.475,1.093,0.618,0,0
"2018-01-12 05:08:00",840215,-1,-0.802,-1.711,-2.767,77.61,0,58.95,3.2,3.2,2.45,2.45,1.7,1.7,0.349,3.063,2.863,2.1,1.713,1.463,0.861,0,0
"2018-01-12 05:09:00",840216,-1,-0.67,-1.48,-2.504,76.41,0,59.72,3.95,3.2,2.45,2.45,2.45,1.7,0.418,3.113,2.925,2.125,1.725,1.475,0.943,0,0
"2018-01-12 05:10:00",840217,0,-0.646,-1.239,-2.313,74.91,0,61.09,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.775,2.725,1.988,1.6,1.288,0.614,0,0
"2018-01-12 05:11:00",840218,0,-0.664,-1.164,-2.23,73.65,0,69.51,3.2,3.2,1.7,1.7,1.7,0.95,0.312,2.588,2.4,1.488,1.3,0.937,0.032,0,0
"2018-01-12 05:12:00",840219,0,-0.647,-1.202,-2.199,73.18,0,75.71,3.2,2.45,1.7,1.7,0.95,0,0.453,2.438,2.1,1.238,1.072,0.618,0,0,0
"2018-01-12 05:13:00",840220,0,-0.703,-1.271,-2.189,73.23,0,78.82,2.45,2.45,1.7,0.95,0,0,0,2.2,1.788,0.424,0.76,0,0,0,0
"2018-01-12 05:14:00",840221,0,-0.807,-1.384,-2.227,73.57,0,79.92,2.45,2.45,0,0.95,0,0,0,2.025,1.7,0,0.364,0,0,0,0
"2018-01-12 05:15:00",840222,0,-0.854,-1.482,-2.301,73.99,0,88,2.45,2.45,0,0.95,0,0,0,1.838,1.475,0,0.079,0,0,0,0
"2018-01-12 05:16:00",840223,0,-0.871,-1.698,-2.432,74.45,0,93.6,2.45,1.7,0,0,0,0,0,1.638,1.275,0,0,0,0,0,0
"2018-01-12 05:17:00",840224,0,-0.844,-1.913,-2.564,75.25,0,86.5,2.45,1.7,0,0.95,0,0,0,1.675,1.288,0,0.095,0,0,0,0
"2018-01-12 05:18:00",840225,0,-0.784,-2.134,-2.753,76.2,0,81.6,2.45,2.45,0.95,0.95,0,0,0,1.775,1.675,0.491,0.712,0,0,0,0
"2018-01-12 05:19:00",840226,0,-0.64,-2.219,-2.973,77.46,0,82.1,2.45,2.45,2.45,1.7,1.7,0,0.438,1.6,2,1.388,1.084,0.709,0,0,0
"2018-01-12 05:20:00",840227,0,-0.253,-2.018,-3.032,78.12,0,87.9,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.775,1.925,1.788,1.538,1.163,0.174,0,0
"2018-01-12 05:21:00",840228,0,-0.004,-1.713,-2.935,77.57,0,95,2.45,2.45,1.7,1.7,1.7,0.95,0.291,1.738,1.713,1.625,1.325,0.993,0.079,0,0
"2018-01-12 05:22:00",840229,0,0.177,-1.532,-2.864,76.25,0,99.1,2.45,2.45,1.7,1.7,1.7,0,0.48,1.763,1.55,1.338,1.147,0.718,0,0,0
"2018-01-12 05:23:00",840230,0,0.245,-1.213,-2.689,75.43,0,99.7,1.7,1.7,1.7,1.7,0.95,0,0.402,1.275,1.209,0.807,0.877,0.222,0,0,0
"2018-01-12 05:24:00",840231,0,0.278,-0.934,-2.449,73.75,0,99.4,1.7,1.7,0,0.95,0.95,0,0.305,0.953,0.481,0,0.19,0.111,0,0,0
"2018-01-12 05:25:00",840232,0,0.182,-1.073,-2.551,72.52,0,113.5,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-12 05:26:00",840233,0,-0.044,-1.242,-2.689,72.55,0,138.4,2.45,1.7,0,0,0,0,0,1.061,0.234,0,0,0,0,0,0
"2018-01-12 05:27:00",840234,0,-0.186,-1.386,-2.774,72.94,0,134,1.7,0.95,0,0,0,0,0,1.238,0.158,0,0,0,0,0,0
"2018-01-12 05:28:00",840235,0,-0.304,-1.463,-2.812,73.61,0,117.2,1.7,0.95,0,0,0,0,0,1.193,0.19,0,0,0,0,0,0
"2018-01-12 05:29:00",840236,0,-0.379,-1.383,-2.784,74.35,0,103.3,1.7,0,0,0,0,0,0,0.395,0,0,0,0,0,0,0
"2018-01-12 05:30:00",840237,0,-0.503,-1.406,-2.706,74.4,0,110.2,1.7,0,0,0,0,0,0,0.717,0,0,0,0,0,0,0
"2018-01-12 05:31:00",840238,0,-0.633,-1.401,-2.551,74.58,0,91.7,1.7,0.95,0,0.95,0,0,0,0.932,0.301,0,0.459,0,0,0,0
"2018-01-12 05:32:00",840239,0,-0.682,-1.37,-2.354,74.73,0,92.2,1.7,0.95,0.95,0.95,0.95,0,0.38,0.468,0.554,0.079,0.554,0.19,0,0,0
"2018-01-12 05:33:00",840240,0,-0.746,-1.356,-2.299,74.5,0,59.75,0.95,1.7,0.95,0.95,0.95,0,0.237,0.222,1.009,0.332,0.253,0.063,0,0,0
"2018-01-12 05:34:00",840241,0,-0.789,-1.378,-2.426,74.44,0,59.51,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-12 05:35:00",840242,0,-0.726,-1.336,-2.466,74.34,0,98.1,1.7,0.95,0,0,0,0,0,0.658,0.048,0,0,0,0,0,0
"2018-01-12 05:36:00",840243,0,-0.526,-1.286,-2.383,74.27,0,110,1.7,0.95,0,0,0,0,0,1.168,0.142,0,0,0,0,0,0
"2018-01-12 05:37:00",840244,0,-0.307,-1.278,-2.323,74.14,0,125.2,1.7,0.95,0,0,0,0,0,1.081,0.016,0,0,0,0,0,0
"2018-01-12 05:38:00",840245,0,-0.292,-1.305,-2.332,74.04,0,112.3,1.7,0.95,0,0.95,0,0,0,0.215,0.253,0,0.206,0,0,0,0
"2018-01-12 05:39:00",840246,0,-0.435,-1.491,-2.469,74.21,0,68.67,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-12 05:40:00",840247,0,-0.599,-1.609,-2.644,74.89,0,20.51,1.7,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-12 05:41:00",840248,0,-0.79,-1.713,-2.712,75.31,0,142.3,1.7,1.7,0,0,0,0,0,0.825,0.187,0,0,0,0,0,0
"2018-01-12 05:42:00",840249,0,-0.845,-1.678,-2.725,75.8,0,154.3,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-12 05:43:00",840250,0,-0.896,-1.668,-2.746,75.81,0,142.6,1.7,0,0,0,0,0,0,0.595,0,0,0,0,0,0,0
"2018-01-12 05:44:00",840251,0,-0.953,-1.708,-2.774,75.83,0,151.9,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-12 05:45:00",840252,0,-1.001,-1.714,-2.719,76.01,0,162.3,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-12 05:46:00",840253,0,-1.083,-1.653,-2.608,76.18,0,193.4,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-12 05:47:00",840254,0,-1.156,-1.607,-2.551,76.12,0,193.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:48:00",840255,0,-1.183,-1.556,-2.49,75.96,0,193.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:49:00",840256,0,-1.192,-1.565,-2.41,75.79,0,193.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:50:00",840257,-1,-1.217,-1.534,-2.283,75.76,0,193.4,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-12 05:51:00",840258,-1,-1.26,-1.46,-2.16,75.44,0,193.4,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-12 05:52:00",840259,-1,-1.254,-1.351,-2.08,75.01,0,193.4,0.95,0.95,1.7,0.95,1.7,0,0.507,0.681,0.712,0.756,0.222,0.579,0,0,0
"2018-01-12 05:53:00",840260,-1,-1.201,-1.281,-2.079,74.35,0,340.8,1.7,1.7,1.7,0.95,1.7,0.95,0.29,1.125,1.338,1.363,0.76,1.087,0.237,0,0
"2018-01-12 05:54:00",840261,-1,-1.103,-1.277,-2.486,73.94,0,9.07,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.538,1.875,1.688,0.782,1.113,0.491,0,0
"2018-01-12 05:55:00",840262,-1,-1.005,-1.256,-2.861,73.84,0,16.49,2.45,3.2,2.45,1.7,1.7,1.7,0.393,1.925,2.425,2.1,1.163,1.209,0.861,0,0
"2018-01-12 05:56:00",840263,-1,-0.917,-1.216,-3.033,73.47,0,19.1,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.563,3,2.388,1.638,1.325,1.081,0,0
"2018-01-12 05:57:00",840264,-1,-0.748,-1.49,-3.16,73.54,0,26.65,3.2,3.95,3.2,2.45,1.7,1.7,0.365,2.875,3.263,2.463,1.963,1.413,1.375,0,0
"2018-01-12 05:58:00",840265,-1,-0.548,-1.629,-3.194,75.19,0,30.67,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.875,3.05,2.388,1.888,1.338,1.313,0,0
"2018-01-12 05:59:00",840266,-1,-0.435,-1.601,-3.184,75.22,0,31.28,3.2,3.2,2.45,1.7,1.7,1.7,0.29,2.85,2.938,2.025,1.625,1.087,0.807,0,0
"2018-01-12 06:00:00",840267,-1,-0.359,-1.761,-3.169,75.85,0,36.57,3.2,3.2,2.45,1.7,1.7,1.7,0.312,2.488,2.55,1.813,1.438,0.937,0.329,0,0
"2018-01-12 06:01:00",840268,-1,-0.279,-1.82,-3.136,76.48,0,43.65,2.45,2.45,1.7,1.7,0.95,0,0.465,2.15,2.075,1.288,1.075,0.57,0,0,0
"2018-01-12 06:02:00",840269,-1,-0.251,-1.928,-3.179,76.97,0,50,2.45,2.45,1.7,0.95,0,0,0,1.938,1.575,0.94,0.728,0,0,0,0
"2018-01-12 06:03:00",840270,-1,-0.251,-1.998,-3.188,77.53,0,48.2,2.45,1.7,0.95,0.95,0,0,0,1.788,1.3,0.665,0.38,0,0,0,0
"2018-01-12 06:04:00",840271,-1,-0.251,-2.011,-3.188,77.95,0,48.29,1.7,1.7,0.95,0.95,0,0,0,1.6,1.05,0.618,0.158,0,0,0,0
"2018-01-12 06:05:00",840272,-1,-0.282,-2.073,-3.22,78.04,0,44.81,1.7,1.7,0.95,0,0,0,0,1.563,1.062,0.111,0,0,0,0,0
"2018-01-12 06:06:00",840273,-1,-0.326,-2.12,-3.258,78.28,0,44.66,1.7,1.7,0,0,0,0,0,1.425,1.012,0,0,0,0,0,0
"2018-01-12 06:07:00",840274,-1,-0.374,-2.115,-3.302,78.47,0,44.69,1.7,1.7,0,0,0,0,0,1.363,1.05,0,0,0,0,0,0
"2018-01-12 06:08:00",840275,-1,-0.454,-2.091,-3.353,78.35,0,44.63,1.7,1.7,0,0,0,0,0,1.3,1.188,0,0,0,0,0,0
"2018-01-12 06:09:00",840276,-1,-0.677,-2.199,-3.423,78.14,0,34.55,1.7,1.7,0,0.95,0,0,0,1.087,1.009,0,0.032,0,0,0,0
"2018-01-12 06:10:00",840277,0,-0.927,-2.39,-3.472,78.39,0,38.92,1.7,1.7,0,0.95,0.95,0,0.207,1.213,1.125,0,0.697,0.048,0,0,0
"2018-01-12 06:11:00",840278,0,-0.984,-2.367,-3.445,79.21,0,43.05,1.7,1.7,0,0.95,0.95,0,0.428,1.375,1.313,0,0.855,0.269,0,0,0
"2018-01-12 06:12:00",840279,0,-0.982,-2.309,-3.444,79.4,0,38.3,1.7,1.7,0,0.95,0,0,0,1.275,1.238,0,0.807,0,0,0,0
"2018-01-12 06:13:00",840280,0,-1.059,-2.306,-3.482,79.24,0,36.27,1.7,1.7,0,0.95,0,0,0,1.15,0.915,0,0.317,0,0,0,0
"2018-01-12 06:14:00",840281,0,-1.052,-2.305,-3.539,79.25,0,36.26,1.7,0.95,0,0,0,0,0,0.848,0.174,0,0,0,0,0,0
"2018-01-12 06:15:00",840282,0,-1.081,-2.311,-3.602,79.13,0,36.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:16:00",840283,0,-1.13,-2.38,-3.74,79,0,36.23,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-01-12 06:17:00",840284,0,-1.172,-2.439,-3.819,79.07,0,36.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:18:00",840285,0,-1.208,-2.539,-3.886,79.17,0,36.24,0.95,0,0,0.95,0,0,0,0.048,0,0,0.253,0,0,0,0
"2018-01-12 06:19:00",840286,0,-1.238,-2.768,-3.931,79.18,0,36.23,0.95,0.95,0,1.7,0.95,0,0.402,0.459,0.222,0,0.883,0.222,0,0,0
"2018-01-12 06:20:00",840287,0,-1.259,-3.032,-3.931,79.9,0,36.24,0.95,0.95,0,1.7,0.95,0,0.38,0.523,0.142,0,0.899,0.19,0,0,0
"2018-01-12 06:21:00",840288,0,-1.277,-3.101,-3.916,81,0,36.25,0.95,0,0,0.95,0,0,0,0.253,0,0,0.491,0,0,0,0
"2018-01-12 06:22:00",840289,0,-1.248,-3.11,-3.91,81.7,0,36.14,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-12 06:23:00",840290,0,-1.203,-3.055,-3.939,82.2,0,36.05,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-12 06:24:00",840291,0,-1.328,-3.112,-4.049,82.2,0,36.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:25:00",840292,0,-1.49,-3.276,-4.126,82.1,0,36.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:26:00",840293,0,-1.588,-3.416,-4.125,82.3,0,36.15,0,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0
"2018-01-12 06:27:00",840294,0,-1.572,-3.486,-4.089,82.8,0,36.13,0,0.95,0,0.95,0.95,0,0.435,0,0.111,0,0.712,0.285,0,0,0
"2018-01-12 06:28:00",840295,0,-1.411,-3.545,-4.074,83.2,0,36.13,0.95,0.95,0,0.95,0.95,0,0.42,0.618,0.206,0,0.887,0.697,0,0,0
"2018-01-12 06:29:00",840296,0,-1.224,-3.567,-4.078,83.6,0,36.14,0.95,0,0,1.7,0.95,0,0.411,0.618,0,0,1.025,0.712,0,0,0
"2018-01-12 06:30:00",840297,0,-1.066,-3.442,-4.089,84.2,0,36.13,0.95,0,0,1.7,0.95,0,0.442,0.744,0,0,0.981,0.301,0,0,0
"2018-01-12 06:31:00",840298,0,-0.939,-3.19,-4.102,84.4,0,36.05,0.95,0,0,0.95,0,0,0,0.649,0,0,0.681,0,0,0,0
"2018-01-12 06:32:00",840299,0,-0.847,-3.073,-4.142,83.8,0,36.01,0.95,0,0,0.95,0,0,0,0.332,0,0,0.523,0,0,0,0
"2018-01-12 06:33:00",840300,0,-0.817,-3.223,-4.231,83,0,36.08,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-12 06:34:00",840301,0,-0.907,-3.431,-4.392,82.9,0,36.11,0,0,0,0.95,0.95,0,0.435,0,0,0,0.285,0.285,0,0,0
"2018-01-12 06:35:00",840302,0,-1.226,-3.648,-4.622,82.9,0,36.1,0,0,0,0.95,0.95,0,0.285,0,0,0,0.111,0.095,0,0,0
"2018-01-12 06:36:00",840303,0,-1.38,-3.698,-4.593,83.3,0,36.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:37:00",840304,0,-1.412,-3.68,-4.522,83.9,0,36.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:38:00",840305,0,-1.482,-3.635,-4.491,84.4,0,36.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:39:00",840306,0,-1.562,-3.607,-4.499,84.7,0,36.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:40:00",840307,0,-1.617,-3.556,-4.48,84.9,0,36.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:41:00",840308,0,-1.664,-3.515,-4.433,85,0,36.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:42:00",840309,0,-1.797,-3.583,-4.469,84.9,0,36.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:43:00",840310,0,-1.912,-3.653,-4.502,84.9,0,36.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:44:00",840311,0,-2.019,-3.721,-4.56,84.9,0,36.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:45:00",840312,0,-2.116,-3.803,-4.634,84.9,0,36.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:46:00",840313,0,-2.154,-3.872,-4.724,84.9,0,36.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:47:00",840314,0,-2.185,-3.901,-4.782,85.2,0,36.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:48:00",840315,0,-2.219,-3.873,-4.765,85.6,0,36.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:49:00",840316,0,-2.188,-3.794,-4.674,85.9,0,36.06,0,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0
"2018-01-12 06:50:00",840317,-1,-2.114,-3.667,-4.68,86.1,0,36.02,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-01-12 06:51:00",840318,-1,-2.074,-3.582,-4.647,85.9,0,36.01,0,0.95,0,0.95,0.95,0,0.305,0,0.063,0,0.127,0.111,0,0,0
"2018-01-12 06:52:00",840319,-1,-2.1,-3.546,-4.606,85.7,0,319.2,0,0.95,0,0.95,0,0,0,0,0.712,0,0.174,0,0,0,0
"2018-01-12 06:53:00",840320,-1,-2.096,-3.422,-4.604,85.8,0,313,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-12 06:54:00",840321,-1,-2.1,-3.176,-4.454,85.8,0,326.3,0.95,0.95,0,0,0,0,0,0.206,0.602,0,0,0,0,0,0
"2018-01-12 06:55:00",840322,-1,-2.045,-2.765,-4.35,85.2,0,328.7,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-12 06:56:00",840323,-1,-1.946,-2.663,-4.285,83.1,0,328.7,0,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0
"2018-01-12 06:57:00",840324,-1,-1.843,-2.936,-4.252,81.8,0,328.7,0,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0
"2018-01-12 06:58:00",840325,-1,-1.777,-3.104,-4.257,82,0,328.7,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-01-12 06:59:00",840326,-1,-1.729,-3.198,-4.295,82.3,0,327.4,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-01-12 07:00:00",840327,-1,-1.643,-3.264,-4.337,82.6,0,322.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:01:00",840328,-1,-1.593,-3.315,-4.361,82.8,0,322.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:02:00",840329,-1,-1.542,-3.363,-4.384,83,0,322.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:03:00",840330,-1,-1.448,-3.409,-4.425,83.2,0,322.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:04:00",840331,-1,-1.327,-3.432,-4.472,83.5,0,322.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:05:00",840332,-1,-1.229,-3.422,-4.516,83.7,0,322.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:06:00",840333,-1,-1.127,-3.461,-4.527,83.8,0,322.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:07:00",840334,-1,-1.056,-3.509,-4.527,83.9,0,322.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:08:00",840335,-1,-1.029,-3.534,-4.527,84.1,0,322.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:09:00",840336,-1,-1.053,-3.556,-4.522,84.2,0,322.7,0,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0
"2018-01-12 07:10:00",840337,0,-1.105,-3.557,-4.483,84.3,0,322.8,0,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0
"2018-01-12 07:11:00",840338,0,-1.245,-3.59,-4.426,84.3,0,322.8,0,0.95,0,0.95,0,0,0,0,0.633,0,0.681,0,0,0,0
"2018-01-12 07:12:00",840339,0,-1.414,-3.639,-4.546,84.3,0,322.8,0,1.7,0,0.95,0,0,0,0,0.931,0,0.728,0,0,0,0
"2018-01-12 07:13:00",840340,0,-1.594,-3.599,-4.628,84.6,0,328,0,1.7,0,0.95,0,0,0,0,1.034,0,0.681,0,0,0,0
"2018-01-12 07:14:00",840341,0,-1.841,-3.497,-4.674,84.8,0,51.95,1.7,1.7,0.95,0.95,0,0,0,0.725,1.175,0.285,0.681,0,0,0,0
"2018-01-12 07:15:00",840342,0,-2.096,-3.405,-4.753,84.8,0,54.04,1.7,1.7,0,1.7,0,0,0,1.2,1.313,0,0.677,0,0,0,0
"2018-01-12 07:16:00",840343,0,-2.289,-3.26,-4.797,84.8,0,57.64,1.7,1.7,0,1.7,0,0,0,1.25,1.488,0,1.037,0,0,0,0
"2018-01-12 07:17:00",840344,0,-2.303,-2.998,-4.809,84.7,0,61.36,1.7,2.45,0,1.7,0.95,0,0.402,1.338,1.6,0,1.087,0.728,0,0,0
"2018-01-12 07:18:00",840345,0,-2.101,-3.012,-4.912,83.6,0,69.37,1.7,1.7,0,1.7,0.95,0,0.448,1.388,1.438,0,0.943,0.317,0,0,0
"2018-01-12 07:19:00",840346,0,-1.843,-2.913,-5.019,83,0,69.36,1.7,1.7,0,0.95,0,0,0,1.047,1.213,0,0.776,0,0,0,0
"2018-01-12 07:20:00",840347,0,-1.628,-2.776,-5.073,82.6,0,69.31,0.95,1.7,0,0.95,0,0,0,0.776,1.087,0,0.285,0,0,0,0
"2018-01-12 07:21:00",840348,0,-1.463,-2.563,-4.984,82.2,0,69.24,0.95,1.7,0,0.95,0,0,0,0.222,0.883,0,0.57,0,0,0,0
"2018-01-12 07:22:00",840349,0,-1.293,-2.365,-4.86,81.5,0,69.27,0,0.95,0,0.95,0,0,0,0,0.839,0,0.269,0,0,0,0
"2018-01-12 07:23:00",840350,0,-1.175,-2.444,-4.919,80.3,0,69.29,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-12 07:24:00",840351,0,-1.072,-2.291,-4.819,80.1,0,69.29,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-12 07:25:00",840352,0,-1.012,-2.353,-4.53,79.12,0,69.31,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-01-12 07:26:00",840353,0,-0.989,-2.474,-4.37,78.98,0,69.33,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-12 07:27:00",840354,0,-0.981,-2.516,-4.424,79.27,0,69.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:28:00",840355,0,-0.988,-2.613,-4.516,79.27,0,69.39,0,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0
"2018-01-12 07:29:00",840356,0,-1.028,-2.825,-4.613,79.13,0,69.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:30:00",840357,0,-1.108,-2.999,-4.676,79.39,0,69.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:31:00",840358,0,-1.156,-3.127,-4.702,79.79,0,69.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:32:00",840359,0,-1.193,-3.255,-4.704,80.3,0,69.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:33:00",840360,0,-1.301,-3.354,-4.714,80.8,0,69.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:34:00",840361,0,-1.419,-3.421,-4.746,81.1,0,69.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:35:00",840362,0,-1.503,-3.464,-4.776,81.5,0,69.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:36:00",840363,0,-1.558,-3.531,-4.784,82,0,69.32,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-12 07:37:00",840364,0,-1.58,-3.525,-4.783,82.6,0,69.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:38:00",840365,0,-1.545,-3.381,-4.764,83.3,0,69.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:39:00",840366,0,-1.454,-3.178,-4.734,83.7,0,69.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:40:00",840367,0,-1.368,-3.17,-4.646,83.4,0,69.49,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-01-12 07:41:00",840368,0,-1.321,-3.238,-4.576,82.9,0,69.49,0,0.95,0,0.95,0,0,0,0,0.76,0,0.491,0,0,0,0
"2018-01-12 07:42:00",840369,0,-1.311,-3.307,-4.534,82.8,0,69.49,0,0.95,0,0.95,0,0,0,0,0.491,0,0.697,0,0,0,0
"2018-01-12 07:43:00",840370,0,-1.343,-3.35,-4.583,82.9,0,69.49,0,0.95,0,0.95,0,0,0,0,0.633,0,0.586,0,0,0,0
"2018-01-12 07:44:00",840371,0,-1.442,-3.366,-4.677,83.2,0,69.49,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-12 07:45:00",840372,0,-1.55,-3.362,-4.79,83.5,0,69.54,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-12 07:46:00",840373,0,-1.6,-3.357,-4.912,83.7,0,69.54,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-12 07:47:00",840374,0,-1.588,-3.369,-4.993,83.9,0,69.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:48:00",840375,0,-1.637,-3.43,-5.051,83.8,0,69.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:49:00",840376,0,-1.759,-3.585,-5.103,83.6,0,69.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:50:00",840377,-1,-1.832,-3.74,-5.154,83.5,0,69.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:51:00",840378,-1,-1.887,-3.833,-5.196,83.8,0,69.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:52:00",840379,-1,-1.941,-3.944,-5.233,84.1,0,69.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:53:00",840380,-1,-2.056,-4.092,-5.254,84.3,0,69.49,0,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0
"2018-01-12 07:54:00",840381,-1,-2.291,-4.241,-5.241,84.5,0,69.49,0,0.95,0,1.7,0,0,0,0,0.38,0,0.899,0,0,0,0
"2018-01-12 07:55:00",840382,-1,-2.561,-4.349,-5.266,85,0,69.49,1.7,1.7,1.7,1.7,1.7,0,0.404,0.25,1.122,0.092,1.2,0.886,0,0,0
"2018-01-12 07:56:00",840383,-1,-2.943,-4.322,-5.265,85.8,0,59.51,1.7,2.45,2.45,1.7,1.7,0.95,0.354,1.325,1.863,1.413,1.463,1.2,0.364,0,0
"2018-01-12 07:57:00",840384,-1,-3.177,-4.128,-5.185,86.6,0,50.04,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.738,2.275,2.037,1.863,1.588,1.027,0,0
"2018-01-12 07:58:00",840385,-1,-3.098,-3.889,-4.949,86.9,0,42.6,2.45,3.2,2.45,2.45,2.45,1.7,0.343,1.863,2.55,2.037,1.838,1.638,1.125,0,0
"2018-01-12 07:59:00",840386,-1,-2.744,-3.451,-4.572,87,0,41.22,2.45,3.2,2.45,2.45,1.7,0.95,0.37,2,2.4,1.575,1.538,1.263,0.222,0,0
"2018-01-12 08:00:00",840387,-1,-2.288,-2.899,-4.142,86.3,0,48.99,3.2,2.45,2.45,1.7,1.7,0.95,0.468,2.35,2.238,1.275,1.238,0.778,0.016,0,0
"2018-01-12 08:01:00",840388,-1,-1.668,-2.438,-3.748,84.6,0,57.87,2.45,2.45,1.7,1.7,0.95,0,0.468,2.025,2,0.519,0.977,0.396,0,0,0
"2018-01-12 08:02:00",840389,-1,-1.203,-2,-3.496,83,0,59.08,2.45,1.7,0,0.95,0,0,0,1.488,1.475,0,0.222,0,0,0,0
"2018-01-12 08:03:00",840390,-1,-0.87,-1.62,-3.318,81.3,0,57.27,1.7,1.7,0,0,0,0,0,0.895,0.886,0,0,0,0,0,0
"2018-01-12 08:04:00",840391,-1,-0.612,-1.26,-3.107,79.52,0,57.22,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-12 08:05:00",840392,-1,-0.388,-1.254,-2.901,77.45,0,57.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:06:00",840393,-1,-0.173,-1.286,-2.684,76.74,0,57.2,0,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0
"2018-01-12 08:07:00",840394,-1,0.042,-1.141,-2.501,76.66,0,57.18,0,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0
"2018-01-12 08:08:00",840395,-1,0.238,-0.955,-2.372,76.21,0,57.17,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-12 08:09:00",840396,-1,0.367,-0.79,-2.155,75.33,0,57.21,0.95,0.95,0,0.95,0,0,0,0.158,0.032,0,0.269,0,0,0,0
"2018-01-12 08:10:00",840397,0,0.31,-1.029,-2.203,74.37,0,234.4,0.95,1.7,0.95,1.7,1.7,0,0.497,0.633,1.043,0.016,1.075,0.472,0,0,0
"2018-01-12 08:11:00",840398,0,0.237,-1.407,-2.342,75.65,0,233.1,1.7,1.7,0.95,1.7,0.95,0,0.473,0.804,1.313,0.142,1.022,0.523,0,0,0
"2018-01-12 08:12:00",840399,0,-0.055,-1.911,-2.544,77.01,0,234.2,1.7,1.7,0,1.7,0.95,0,0.465,1.012,1.475,0,0.984,0.38,0,0,0
"2018-01-12 08:13:00",840400,0,-0.26,-2.234,-2.729,79.16,0,235.5,0.95,1.7,0,0.95,0,0,0,0.776,1.25,0,0.776,0,0,0,0
"2018-01-12 08:14:00",840401,0,-0.318,-2.19,-2.782,81,0,235.5,0.95,1.7,0,0,0,0,0,0.032,0.972,0,0,0,0,0,0
"2018-01-12 08:15:00",840402,0,-0.297,-2.075,-2.709,81.7,0,246,1.7,0.95,0,0,0,0,0,0.37,0.792,0,0,0,0,0,0
"2018-01-12 08:16:00",840403,0,-0.413,-2.03,-2.602,82.1,0,313.3,1.7,1.7,0,1.7,0,0,0,1.463,1.134,0,0.313,0,0,0,0
"2018-01-12 08:17:00",840404,0,-0.585,-1.791,-2.363,82.6,0,325.2,1.7,1.7,0,0.95,0,0,0,1.313,1.065,0,0.475,0,0,0,0
"2018-01-12 08:18:00",840405,0,-0.728,-1.654,-2.117,82.6,0,322.3,1.7,0.95,0,0,0,0,0,1.175,0.554,0,0,0,0,0,0
"2018-01-12 08:19:00",840406,0,-0.746,-1.655,-1.914,82.6,0,314.8,1.7,1.7,0,0,0,0,0,1.25,0.627,0,0,0,0,0,0
"2018-01-12 08:20:00",840407,0,-0.686,-1.607,-1.758,82.4,0,309.7,1.7,0.95,0,0,0,0,0,1.053,0.063,0,0,0,0,0,0
"2018-01-12 08:21:00",840408,0,-0.699,-1.516,-1.587,82.1,0,309.7,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-12 08:22:00",840409,0,-0.567,-1.456,-1.34,81.8,0,309.7,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-12 08:23:00",840410,0,-0.576,-1.312,-1.233,81.9,0,309.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:24:00",840411,0,-0.639,-1.421,-1.307,81.6,0,309.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:25:00",840412,0,-0.692,-1.687,-1.528,81.3,0,309.8,0,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0
"2018-01-12 08:26:00",840413,0,-0.763,-1.98,-1.869,81.4,0,38.23,0.95,1.7,0,1.7,0.95,0,0.458,0.269,1.052,0,0.893,0.602,0,0,0
"2018-01-12 08:27:00",840414,0,-1.163,-2.35,-2.26,82.1,0,91.6,1.7,2.45,0,1.7,1.7,1.7,0.515,1.134,1.688,0,1.275,0.982,0.449,0,0
"2018-01-12 08:28:00",840415,0,-1.457,-2.614,-2.601,82.9,0,77.75,1.7,2.45,0,1.7,1.7,1.7,0.349,1.513,1.788,0,1.4,1.188,0.868,0,0
"2018-01-12 08:29:00",840416,0,-1.427,-2.618,-2.739,83.5,0,74.2,2.45,2.45,0,1.7,1.7,1.7,0.344,1.613,1.975,0,1.438,1.175,0.773,0,0
"2018-01-12 08:30:00",840417,0,-1.331,-2.354,-2.674,83.8,0,77.32,2.45,2.45,0,1.7,1.7,1.7,0.332,1.95,2.238,0,1.463,1.15,0.693,0,0
"2018-01-12 08:31:00",840418,0,-1.2,-1.867,-2.373,83.7,0,73.48,2.45,2.45,0,1.7,1.7,1.7,0.349,2.113,2.275,0,1.463,1.188,0.579,0,0
"2018-01-12 08:32:00",840419,0,-0.838,-1.55,-2.029,82.3,0,68.72,2.45,2.45,0,1.7,1.7,1.7,0.372,2.05,2.213,0,1.45,1.275,0.785,0,0
"2018-01-12 08:33:00",840420,0,-0.486,-1.285,-1.674,81.1,0,68.2,2.45,2.45,0,1.7,1.7,1.7,0.393,2.125,2.263,0,1.463,1.209,0.778,0,0
"2018-01-12 08:34:00",840421,0,-0.368,-1.105,-1.404,80.1,0,70.9,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.838,2.413,0.789,1.613,1.363,0.92,0,0
"2018-01-12 08:35:00",840422,0,-0.591,-1.059,-1.245,79.91,0,73.1,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.85,2.15,1.775,1.575,1.375,0.92,0,0
"2018-01-12 08:36:00",840423,0,-0.445,-1.022,-1.11,80.2,0,74.45,3.2,2.45,2.45,2.45,1.7,1.7,0.493,2.538,1.875,1.575,1.347,1.146,0.75,0,0
"2018-01-12 08:37:00",840424,0,-0.253,-0.927,-0.934,80.4,0,73.68,2.45,2.45,1.7,1.7,1.7,0.95,0.517,2.175,1.268,0.894,0.812,0.623,0.127,0,0
"2018-01-12 08:38:00",840425,0,-0.276,-0.824,-0.738,80.7,0,70.06,2.45,1.7,1.7,0.95,0,0,0,1.85,1.043,0.468,0.269,0,0,0,0
"2018-01-12 08:39:00",840426,0,-0.162,-0.758,-0.559,81,0,72.19,2.45,1.7,0.95,0.95,0,0,0,1.7,1.077,0.253,0.158,0,0,0,0
"2018-01-12 08:40:00",840427,0,-0.035,-0.69,-0.457,80.9,0,70.74,1.7,1.7,0.95,0.95,0,0,0,1.513,0.896,0.158,0.222,0,0,0,0
"2018-01-12 08:41:00",840428,0,0.084,-0.573,-0.361,80.3,0,70.66,1.7,0.95,0,0,0,0,0,1.45,0.127,0,0,0,0,0,0
"2018-01-12 08:42:00",840429,0,0.255,-0.454,-0.139,80.2,0,72.2,1.7,0,0,0,0,0,0,1.209,0,0,0,0,0,0,0
"2018-01-12 08:43:00",840430,0,0.416,-0.273,0.21,80.2,0,85.7,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-01-12 08:44:00",840431,0,0.437,-0.18,0.441,79.71,0,102.2,1.7,0,0,0,0,0,0,0.703,0,0,0,0,0,0,0
"2018-01-12 08:45:00",840432,0,0.341,-0.139,0.557,78.99,0,145.9,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-12 08:46:00",840433,0,0.172,-0.136,0.511,78.43,0,190.6,0.95,0.95,0.95,0,0,0,0,0.253,0.475,0.063,0,0,0,0,0
"2018-01-12 08:47:00",840434,0,0.049,-0.244,0.295,78.76,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:48:00",840435,0,-0.029,-0.355,0.143,78.61,0,191.5,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-12 08:49:00",840436,0,-0.062,-0.35,0.06,78.49,0,193.3,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-12 08:50:00",840437,-1,0.025,-0.336,0.025,78.61,0,193.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:51:00",840438,-1,0.149,-0.31,-0.035,78.54,0,193.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:52:00",840439,-1,0.218,-0.331,-0.162,78.83,0,193.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:53:00",840440,-1,0.254,-0.451,-0.297,79.6,0,193.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:54:00",840441,-1,0.266,-0.531,-0.375,80.5,0,193.2,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-01-12 08:55:00",840442,-1,0.258,-0.514,-0.449,81.1,0,192.7,0,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0
"2018-01-12 08:56:00",840443,-1,0.152,-0.509,-0.498,81,0,77.01,0.95,1.7,0,0.95,0.95,0,0.263,0.443,0.551,0,0.728,0.079,0,0,0
"2018-01-12 08:57:00",840444,-1,-0.005,-0.49,-0.512,80.7,0,64.91,1.7,1.7,1.7,1.7,1.7,0,0.358,1.163,1.338,1.079,1.122,0.877,0,0,0
"2018-01-12 08:58:00",840445,-1,-0.163,-0.471,-0.527,80.5,0,67.67,1.7,1.7,1.7,1.7,1.7,0.95,0.532,1.35,1.338,1.25,1.122,0.74,0.111,0,0
"2018-01-12 08:59:00",840446,-1,-0.31,-0.488,-0.547,80.7,0,66.47,1.7,1.7,1.7,1.7,1.7,0.95,0.512,1.625,1.488,1.156,1.021,0.639,0.253,0,0
"2018-01-12 09:00:00",840447,-1,-0.315,-0.509,-0.568,81,0,69.32,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.925,1.6,1.313,1.037,0.76,0.158,0,0
"2018-01-12 09:01:00",840448,-1,-0.241,-0.526,-0.581,81,0,72.91,3.2,2.45,2.45,2.45,2.45,1.7,0.562,2.3,1.938,1.525,1.238,0.951,0.474,0,0
"2018-01-12 09:02:00",840449,-1,-0.163,-0.422,-0.523,80.5,0,76.66,3.2,3.2,2.45,2.45,2.45,2.45,0.5,2.6,2.2,1.825,1.563,1.293,0.936,0,0
"2018-01-12 09:03:00",840450,-1,-0.186,-0.3,-0.437,79.48,0,70.39,3.2,3.2,2.45,2.45,2.45,2.45,0.443,2.963,2.475,1.9,1.725,1.6,1.3,0,0
"2018-01-12 09:04:00",840451,-1,-0.124,-0.221,-0.394,79.14,0,68.61,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.063,2.4,1.7,1.35,1.172,1.071,0,0
"2018-01-12 09:05:00",840452,-1,-0.051,-0.167,-0.322,78.94,0,66.26,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.425,1.938,1.588,1.5,1.313,1.047,0,0
"2018-01-12 09:06:00",840453,-1,-0.064,-0.132,-0.277,78.78,0,66.47,3.2,2.45,1.7,1.7,1.7,1.7,0.322,2.25,1.775,1.45,1.263,1.072,0.741,0,0
"2018-01-12 09:07:00",840454,-1,-0.038,-0.114,-0.243,78.56,0,68.12,2.45,2.45,1.7,1.7,1.7,1.7,0.309,2.225,1.875,1.538,1.275,1.113,0.877,0,0
"2018-01-12 09:08:00",840455,-1,-0.021,-0.041,-0.188,78.13,0,72.52,2.45,2.45,1.7,1.7,1.7,1.7,0.349,2.037,1.738,1.338,1.197,1.056,0.725,0,0
"2018-01-12 09:09:00",840456,-1,-0.018,-0.061,-0.147,77.99,0,69.43,2.45,2.45,1.7,1.7,1.7,1.7,0.39,2.175,1.763,1.425,1.325,1.118,0.842,0,0
"2018-01-12 09:10:00",840457,0,-0.027,-0.081,-0.145,78.22,0,73.07,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.138,1.925,1.575,1.425,1.188,0.75,0,0
"2018-01-12 09:11:00",840458,0,-0.094,-0.118,-0.16,78.19,0,80.4,2.45,2.45,1.7,1.7,1.7,1.7,0.366,2.075,1.775,1.3,1.15,0.987,0.646,0,0
"2018-01-12 09:12:00",840459,0,-0.191,-0.166,-0.206,78.18,0,85.7,2.45,2.45,1.7,1.7,1.7,0.95,0.468,2.1,1.788,1.325,1.106,0.778,0.475,0,0
"2018-01-12 09:13:00",840460,0,-0.249,-0.196,-0.25,78.2,0,83.9,2.45,2.45,1.7,1.7,1.7,0.95,0.442,2.138,1.875,1.325,1.118,0.782,0.285,0,0
"2018-01-12 09:14:00",840461,0,-0.269,-0.25,-0.283,78.06,0,79.43,2.45,2.45,1.7,1.7,1.7,1.7,0.527,2.013,1.775,1.272,1.124,0.926,0.585,0,0
"2018-01-12 09:15:00",840462,0,-0.267,-0.25,-0.297,77.73,0,77.53,2.45,1.7,1.7,1.7,1.7,0.95,0.447,1.963,1.575,1.102,1.053,0.867,0.554,0,0
"2018-01-12 09:16:00",840463,0,-0.256,-0.217,-0.295,77.27,0,83.2,2.45,1.7,1.7,1.7,1.7,0.95,0.467,1.7,1.4,0.923,0.924,0.646,0.253,0,0
"2018-01-12 09:17:00",840464,0,-0.254,-0.197,-0.277,77.24,0,86.6,2.45,1.7,0.95,0.95,0.95,0,0.285,1.725,1.188,0.538,0.649,0.095,0,0,0
"2018-01-12 09:18:00",840465,0,-0.225,-0.181,-0.231,77.26,0,82.3,1.7,1.7,0.95,0.95,0.95,0,0.237,1.5,1.1,0.19,0.348,0.063,0,0,0
"2018-01-12 09:19:00",840466,0,-0.181,-0.086,-0.156,76.86,0,77.48,1.7,1.7,0.95,0.95,0,0,0,1.238,0.968,0.38,0.586,0,0,0,0
"2018-01-12 09:20:00",840467,0,-0.138,-0.001,-0.063,76.73,0,65.56,1.7,1.7,0,0.95,0.95,0,0.391,1.388,0.787,0,0.459,0.206,0,0,0
"2018-01-12 09:21:00",840468,0,-0.134,0.021,-0.023,76.69,0,62.93,1.7,1.7,1.7,1.7,1.7,1.7,0.433,1.575,1.275,0.952,1.068,0.882,0.487,0,0
"2018-01-12 09:22:00",840469,0,-0.129,-0.012,-0.017,76.38,0,64.17,1.7,1.7,1.7,0.95,0.95,0.95,0.42,1.6,1.25,0.722,0.744,0.253,0.016,0,0
"2018-01-12 09:23:00",840470,0,-0.137,-0.012,-0.002,76.47,0,67.79,1.7,1.7,0.95,0.95,0,0,0,1.35,0.743,0.206,0.253,0,0,0,0
"2018-01-12 09:24:00",840471,0,-0.138,0,0.02,76.65,0,72.35,1.7,0.95,0,0,0,0,0,1.113,0.554,0,0,0,0,0,0
"2018-01-12 09:25:00",840472,0,-0.13,0.046,0.065,76.61,0,82.2,1.7,0.95,0,0,0,0,0,0.645,0.253,0,0,0,0,0,0
"2018-01-12 09:26:00",840473,0,-0.105,0.072,0.13,76.54,0,84.3,1.7,0.95,0,0,0,0,0,0.977,0.174,0,0,0,0,0,0
"2018-01-12 09:27:00",840474,0,-0.073,0.14,0.196,76.14,0,79.19,1.7,0.95,0,0,0,0,0,1.05,0.095,0,0,0,0,0,0
"2018-01-12 09:28:00",840475,0,0.112,0.45,0.399,75.64,0,77.03,1.7,0.95,0,0,0,0,0,0.984,0.016,0,0,0,0,0,0
"2018-01-12 09:29:00",840476,0,0.351,0.693,0.693,75.18,0,69.09,1.7,0.95,0,0.95,0.95,0,0.263,0.773,0.459,0,0.206,0.079,0,0,0
"2018-01-12 09:30:00",840477,0,0.556,0.709,0.881,74.05,0,74.21,0.95,1.7,0,0.95,0,0,0,0.728,0.868,0,0.586,0,0,0,0
"2018-01-12 09:31:00",840478,0,0.751,0.769,0.995,72.58,0,85.6,0.95,0.95,0,0.95,0,0,0,0.332,0.681,0,0.38,0,0,0,0
"2018-01-12 09:32:00",840479,0,0.937,0.901,1.129,72.09,0,92.4,0.95,0.95,0,0.95,0,0,0,0.142,0.459,0,0.048,0,0,0,0
"2018-01-12 09:33:00",840480,0,1.153,1.049,1.337,71.78,0,93.1,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-12 09:34:00",840481,0,1.391,1.253,1.594,71.81,0,93.1,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-12 09:35:00",840482,0,1.607,1.395,1.852,70.65,0,111.8,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-12 09:36:00",840483,0,1.738,1.553,2.106,70.71,0,123.8,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-12 09:37:00",840484,0,1.848,1.711,2.38,70.06,0,127.5,0.95,0.95,0,0,0,0,0,0.206,0.079,0,0,0,0,0,0
"2018-01-12 09:38:00",840485,0,1.837,1.699,2.413,68.59,0,132.8,1.7,1.7,0,0.95,0,0,0,0.573,0.535,0,0.332,0,0,0,0
"2018-01-12 09:39:00",840486,0,1.625,1.576,2.24,68.09,0,134.5,1.7,1.7,0,0.95,0,0,0,1.35,1.006,0,0.618,0,0,0,0
"2018-01-12 09:40:00",840487,0,1.438,1.36,1.983,67.95,0,120.7,1.7,1.7,0,1.7,0.95,0.95,0.471,1.068,1.068,0,0.791,0.412,0.19,0,0
"2018-01-12 09:41:00",840488,0,1.298,1.29,1.801,68.47,0,115.6,1.7,0.95,0,0.95,0,0,0,0.731,0.554,0,0.063,0,0,0,0
"2018-01-12 09:42:00",840489,0,1.283,1.328,1.796,69.15,0,104.9,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-12 09:43:00",840490,0,1.338,1.453,1.874,69.28,0,91.6,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-12 09:44:00",840491,0,1.472,1.715,2.066,69.04,0,79.6,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-12 09:45:00",840492,0,1.67,1.911,2.332,68.68,0,92.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-12 09:46:00",840493,0,1.864,2.053,2.539,67.66,0,101.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:47:00",840494,0,2.04,2.206,2.674,66.77,0,123.8,0.95,0.95,0,0.95,0,0,0,0.285,0.127,0,0.142,0,0,0,0
"2018-01-12 09:48:00",840495,0,2.187,2.288,2.889,65.73,0,116.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:49:00",840496,0,2.434,2.411,3.056,65.18,0,116.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:50:00",840497,-1,2.643,2.648,3.297,65.36,0,127.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:51:00",840498,-1,2.898,2.934,3.565,65.22,0,128.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:52:00",840499,-1,3.115,3.17,3.644,64.38,0,153,1.7,1.7,0,0.95,0,0,0,0.527,0.448,0,0.111,0,0,0,0
"2018-01-12 09:53:00",840500,-1,3.127,3.273,3.777,63.65,0,156.5,1.7,1.7,0,1.7,1.7,0.95,0.517,1.288,1.238,0,0.892,0.5,0.237,0,0
"2018-01-12 09:54:00",840501,-1,3.063,3.163,3.682,61.68,0,161.4,1.7,1.7,0,1.7,1.7,1.7,0.33,1.388,1.372,0,1.209,0.99,0.662,0,0
"2018-01-12 09:55:00",840502,-1,3.012,3.109,3.674,61.36,0,159.5,2.45,2.45,0,1.7,1.7,1.7,0.452,1.7,1.588,0,1.288,1.058,0.747,0,0
"2018-01-12 09:56:00",840503,-1,2.967,3.005,3.532,60.79,0,156,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.813,1.838,1.009,1.388,1.288,1.04,0,0
"2018-01-12 09:57:00",840504,-1,2.984,3.011,3.497,61.39,0,164.1,2.45,2.45,1.7,1.7,1.7,1.7,0.508,1.625,1.463,1.077,1.077,0.816,0.778,0,0
"2018-01-12 09:58:00",840505,-1,3.036,3.087,3.567,61.22,0,162.4,2.45,2.45,1.7,1.7,1.7,1.7,0.4,1.813,1.788,1.375,1.313,1.077,0.826,0,0
"2018-01-12 09:59:00",840506,-1,3.043,3.137,3.594,61.12,0,186.4,2.45,2.45,1.7,1.7,1.7,1.7,0.38,1.713,1.763,1.45,1.338,1.172,1.024,0,0
"2018-01-12 10:00:00",840507,-1,3.054,3.188,3.568,60.01,0,192,2.45,2.45,1.7,2.45,1.7,1.7,0.425,1.738,1.763,1.475,1.475,1.206,0.945,0,0
"2018-01-12 10:01:00",840508,-1,2.989,3.217,3.534,60.25,0,190.4,2.45,1.7,1.7,1.7,1.7,1.7,0.484,1.713,1.5,1.172,1.147,0.819,0.392,0,0
"2018-01-12 10:02:00",840509,-1,2.986,3.34,3.625,60.19,0,196.5,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.688,1.525,1.188,1.093,0.882,0.582,0,0
"2018-01-12 10:03:00",840510,-1,3.001,3.5,3.764,61,0,199.8,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.688,1.488,0.884,0.93,0.44,0.206,0,0
"2018-01-12 10:04:00",840511,-1,3.004,3.552,3.819,61.01,0,203.2,2.45,2.45,2.45,2.45,1.7,1.7,0.557,1.825,1.838,1.625,1.459,1.111,0.936,0,0
"2018-01-12 10:05:00",840512,-1,2.977,3.467,3.767,59.99,0,205.3,2.45,2.45,1.7,2.45,1.7,1.7,0.365,1.85,1.738,1.513,1.422,1.238,0.968,0,0
"2018-01-12 10:06:00",840513,-1,2.988,3.456,3.691,60.72,0,205.4,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.75,1.725,1.525,1.45,1.175,1.027,0,0
"2018-01-12 10:07:00",840514,-1,3.055,3.467,3.748,60.16,0,203.1,2.45,2.45,1.7,1.7,1.7,1.7,0.4,1.688,1.613,1.149,1.206,0.914,0.535,0,0
"2018-01-12 10:08:00",840515,-1,3.1,3.464,3.719,59.32,0,207.9,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.725,1.763,1.575,1.525,1.325,1.018,0,0
"2018-01-12 10:09:00",840516,-1,3.057,3.382,3.635,59.36,0,214.7,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.9,1.9,1.663,1.613,1.309,1.147,0,0
"2018-01-12 10:10:00",840517,0,3.064,3.389,3.608,60.7,0,221.6,2.45,2.45,2.45,2.45,1.7,1.7,0.514,1.75,1.625,1.4,1.438,1.13,1.007,0,0
"2018-01-12 10:11:00",840518,0,3.057,3.366,3.566,60.31,0,223.1,2.45,2.45,2.45,2.45,2.45,1.7,0.602,1.663,1.6,1.271,1.381,1.067,0.885,0,0
"2018-01-12 10:12:00",840519,0,3.139,3.47,3.709,61.52,0,225.4,1.7,1.7,1.7,1.7,1.7,1.7,0.568,1.3,1.24,0.66,0.711,0.379,0.322,0,0
"2018-01-12 10:13:00",840520,0,3.135,3.475,3.757,59.72,0,239.6,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.175,1.106,0.662,0.829,0.364,0.285,0,0
"2018-01-12 10:14:00",840521,0,3.186,3.482,3.826,58.41,0,243.9,1.7,1.7,1.7,1.7,1.7,0.95,0.366,0.836,0.912,0.187,0.437,0.139,0.111,0,0
"2018-01-12 10:15:00",840522,0,3.322,3.634,4.076,59.01,0,229.6,0.95,0.95,0,0,0,0,0,0.222,0.111,0,0,0,0,0,0
"2018-01-12 10:16:00",840523,0,3.648,3.844,4.373,58.49,0,229.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:17:00",840524,0,4.033,4.146,4.839,57.76,0,229.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:18:00",840525,0,4.406,4.349,5.349,57.06,0,229.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:19:00",840526,0,4.626,4.483,5.629,56.89,0,229.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:20:00",840527,0,4.884,4.574,5.812,55.61,0,113.3,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-12 10:21:00",840528,0,5.139,4.84,5.992,54.61,0,86.8,0.95,0.95,0,0,0,0,0,0.222,0.016,0,0,0,0,0,0
"2018-01-12 10:22:00",840529,0,4.942,4.845,5.92,54.53,0,47.24,1.7,1.7,0.95,1.7,0,0,0,0.877,0.868,0.048,0.377,0,0,0,0
"2018-01-12 10:23:00",840530,0,4.634,4.638,5.648,55.31,0,40.71,1.7,1.7,0.95,1.7,0.95,0.95,0.402,0.487,0.342,0.032,0.282,0.222,0.095,0,0
"2018-01-12 10:24:00",840531,0,4.469,4.53,5.552,56.4,0,46.62,0.95,0.95,0,0.95,0,0,0,0.507,0.301,0,0.158,0,0,0,0
"2018-01-12 10:25:00",840532,0,4.446,4.531,5.539,56.49,0,47.71,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-12 10:26:00",840533,0,4.613,4.823,5.837,55.56,0,47.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:27:00",840534,0,4.751,5.281,6.194,54.11,0,47.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:28:00",840535,0,4.799,5.488,6.454,52.55,0,44.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:29:00",840536,0,4.902,5.508,6.522,52.01,0,39.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:30:00",840537,0,4.87,5.464,6.509,52.43,0,241.4,0.95,0.95,0,0.95,0.95,0,0.207,0.317,0.158,0,0.332,0.048,0,0,0
"2018-01-12 10:31:00",840538,0,4.736,5.159,6.179,53.43,0,267.2,0.95,0.95,0,0.95,0,0,0,0.332,0.063,0,0.222,0,0,0,0
"2018-01-12 10:32:00",840539,0,4.575,4.971,5.944,54.54,0,268.9,1.7,1.7,1.7,1.7,1.7,0.95,0.493,0.921,0.809,0.421,0.828,0.535,0.111,0,0
"2018-01-12 10:33:00",840540,0,4.398,4.726,5.658,54.97,0,259,1.7,1.7,0.95,1.7,1.7,0.95,0.515,0.693,0.778,0.38,0.705,0.532,0.174,0,0
"2018-01-12 10:34:00",840541,0,4.246,4.55,5.338,55.33,0,266.5,1.7,1.7,0.95,1.7,1.7,1.7,0.389,1.1,0.984,0.412,0.993,0.817,0.693,0,0
"2018-01-12 10:35:00",840542,0,4.17,4.518,5.279,56.33,0,274.7,1.7,0.95,0,0.95,0.95,0,0.171,0.88,0.744,0,0.443,0.032,0,0,0
"2018-01-12 10:36:00",840543,0,4.124,4.544,5.333,56.33,0,265.6,1.7,0.95,0,0.95,0,0,0,0.953,0.412,0,0.158,0,0,0,0
"2018-01-12 10:37:00",840544,0,4.108,4.624,5.427,56.46,0,263.1,2.45,2.45,1.7,1.7,1.7,1.7,0.669,1.384,1.271,0.783,0.922,0.657,0.512,0,0
"2018-01-12 10:38:00",840545,0,4.004,4.507,5.258,55.26,0,253.1,1.7,1.7,1.7,2.45,1.7,1.7,0.643,1.388,1.4,0.877,1.187,0.865,0.778,0,0
"2018-01-12 10:39:00",840546,0,3.965,4.465,5.189,55.51,0,258.3,1.7,1.7,0.95,1.7,1.7,1.7,0.454,1.238,1.213,0.427,0.962,0.677,0.329,0,0
"2018-01-12 10:40:00",840547,0,3.959,4.495,5.096,55.96,0,270.9,2.45,2.45,1.7,2.45,1.7,1.7,0.539,1.625,1.7,1.313,1.372,0.979,0.765,0,0
"2018-01-12 10:41:00",840548,0,3.921,4.422,5.037,55.7,0,259.1,1.7,1.7,1.7,1.7,1.7,1.7,0.542,1.35,1.338,0.427,1.032,0.882,0.643,0,0
"2018-01-12 10:42:00",840549,0,3.93,4.443,5.076,55.87,0,255.9,1.7,1.7,0.95,1.7,1.7,0.95,0.559,1.3,1.172,0.253,0.787,0.677,0.443,0,0
"2018-01-12 10:43:00",840550,0,4.015,4.497,5.057,55.81,0,244.8,2.45,1.7,1.7,1.7,1.7,0.95,0.541,1.475,1.363,0.497,1.03,0.797,0.459,0,0
"2018-01-12 10:44:00",840551,0,4.135,4.641,5.074,56.4,0,246.7,2.45,2.45,1.7,1.7,1.7,1.7,0.343,1.513,1.525,0.664,1.143,1.002,0.785,0,0
"2018-01-12 10:45:00",840552,0,4.161,4.769,5.137,56.11,0,261.7,1.7,1.7,1.7,1.7,1.7,1.7,0.598,1.45,1.181,0.433,1.03,0.67,0.569,0,0
"2018-01-12 10:46:00",840553,0,4.215,4.817,5.224,55.16,0,249.7,1.7,1.7,1.7,1.7,1.7,1.7,0.503,1.288,1.375,0.724,1.206,0.929,0.718,0,0
"2018-01-12 10:47:00",840554,0,4.26,4.807,5.237,54.34,0,254.1,1.7,1.7,1.7,1.7,1.7,1.7,0.542,1.15,1.131,0.297,0.964,0.604,0.373,0,0
"2018-01-12 10:48:00",840555,0,4.298,4.801,5.312,53.87,0,264.6,1.7,0.95,0,0.95,0.95,0,0.122,0.819,0.443,0,0.158,0.016,0,0,0
"2018-01-12 10:49:00",840556,0,4.399,4.895,5.443,53.83,0,260.7,1.7,1.7,1.7,1.7,1.7,0.95,0.351,0.996,0.768,0.243,0.347,0.123,0.048,0,0
"2018-01-12 10:50:00",840557,-1,4.47,5.043,5.394,53.67,0,240,1.7,1.7,1.7,1.7,1.7,1.7,0.368,1.425,1.463,0.867,1.363,1.147,0.888,0,0
"2018-01-12 10:51:00",840558,-1,4.495,5.076,5.36,53.03,0,234.7,1.7,1.7,0.95,1.7,1.7,0.95,0.491,1.234,0.992,0.079,0.889,0.551,0.158,0,0
"2018-01-12 10:52:00",840559,-1,4.603,5.2,5.473,53.12,0,230.2,1.7,1.7,0,0.95,0.95,0.95,0.38,0.743,0.731,0,0.364,0.19,0.032,0,0
"2018-01-12 10:53:00",840560,-1,4.663,5.233,5.501,52.59,0,232.3,1.7,1.7,0.95,1.7,1.7,0.95,0.513,1.313,1.213,0.285,0.809,0.547,0.412,0,0
"2018-01-12 10:54:00",840561,-1,4.712,5.242,5.482,52.02,0,223.1,1.7,1.7,1.7,1.7,1.7,1.7,0.552,1.35,1.388,0.294,1.043,0.809,0.632,0,0
"2018-01-12 10:55:00",840562,-1,4.752,5.314,5.526,52,0,227.3,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.588,1.425,0.433,1.172,1.056,0.801,0,0
"2018-01-12 10:56:00",840563,-1,4.788,5.373,5.568,53.03,0,232.8,2.45,2.45,1.7,1.7,1.7,1.7,0.359,1.725,1.513,0.75,1.25,1.068,0.917,0,0
"2018-01-12 10:57:00",840564,-1,4.744,5.33,5.535,53.02,0,240.5,2.45,2.45,1.7,2.45,1.7,1.7,0.372,1.638,1.575,0.755,1.425,1.275,0.891,0,0
"2018-01-12 10:58:00",840565,-1,4.756,5.236,5.454,52.78,0,211.2,1.7,1.7,1.7,1.7,1.7,1.7,0.534,1.152,0.991,0.266,0.859,0.636,0.449,0,0
"2018-01-12 10:59:00",840566,-1,4.913,5.376,5.571,52.63,0,198.2,1.7,1.7,0,1.7,1.7,0.95,0.47,0.828,0.765,0,0.509,0.313,0.158,0,0
"2018-01-12 11:00:00",840567,-1,5.02,5.555,5.727,52.15,0,198,1.7,1.7,0.95,1.7,1.7,1.7,0.507,1.388,1.209,0.032,1.043,0.655,0.519,0,0
"2018-01-12 11:01:00",840568,-1,5.107,5.714,5.876,51.36,0,198.9,1.7,1.7,0,1.7,1.7,1.7,0.56,0.747,1.007,0,0.951,0.721,0.604,0,0
"2018-01-12 11:02:00",840569,-1,5.325,5.908,6.084,50.65,0,178.6,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-12 11:03:00",840570,-1,5.526,6.108,6.203,50.79,0,143.8,0.95,0.95,0,0.95,0,0,0,0.237,0.016,0,0.063,0,0,0,0
"2018-01-12 11:04:00",840571,-1,5.659,6.181,6.24,49.92,0,144.7,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-01-12 11:05:00",840572,-1,5.893,6.218,6.27,49.37,0,140.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 11:06:00",840573,-1,6.122,6.359,6.387,49.2,0,140.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 11:07:00",840574,-1,6.31,6.584,6.609,48.95,0,140.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 11:08:00",840575,-1,6.506,6.772,6.896,48.76,0,148.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 11:09:00",840576,-1,6.436,6.825,7.011,48.34,0,226,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-12 11:10:00",840577,0,6.258,6.68,7.02,48.4,0,217.6,1.7,1.7,0,0.95,0.95,0.95,0.354,0.907,0.497,0,0.364,0.158,0.079,0,0
"2018-01-12 11:11:00",840578,0,5.856,6.425,6.765,49.33,0,249.2,2.45,2.45,1.7,2.45,1.7,1.7,0.428,1.6,1.6,0.532,1.388,1.218,1.049,0,0
"2018-01-12 11:12:00",840579,0,5.457,6.003,6.457,50.55,0,241.6,2.45,2.45,1.7,2.45,1.7,1.7,0.442,1.838,1.575,0.604,1.372,1.165,0.961,0,0
"2018-01-12 11:13:00",840580,0,5.219,5.772,6.085,51.8,0,226.9,2.45,2.45,1.7,2.45,1.7,1.7,0.373,1.738,1.763,0.913,1.613,1.363,1.163,0,0
"2018-01-12 11:14:00",840581,0,5.109,5.635,5.827,52.37,0,234.9,2.45,2.45,1.7,2.45,1.7,1.7,0.374,1.825,1.663,0.282,1.45,1.3,1.024,0,0
"2018-01-12 11:15:00",840582,0,5.055,5.621,5.742,53.06,0,243.8,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.313,2.1,1.044,1.688,1.5,1.325,0,0
"2018-01-12 11:16:00",840583,0,4.978,5.593,5.693,53.44,0,236.9,3.2,3.2,2.45,2.45,2.45,2.45,0.387,2.563,2.5,1.465,1.975,1.7,1.413,0,0
"2018-01-12 11:17:00",840584,0,4.888,5.492,5.591,53.39,0,250.1,3.2,3.2,2.45,3.2,2.45,2.45,0.399,2.788,2.6,1.663,2.05,1.838,1.563,0,0
"2018-01-12 11:18:00",840585,0,4.843,5.456,5.596,53.91,0,258.6,3.2,3.2,2.45,2.45,2.45,2.45,0.425,2.663,2.488,1.347,1.725,1.513,1.288,0,0
"2018-01-12 11:19:00",840586,0,4.915,5.538,5.718,54.98,0,247.1,3.95,3.2,3.2,3.2,2.45,2.45,0.528,2.975,2.788,1.925,2.063,1.9,1.588,0,0
"2018-01-12 11:20:00",840587,0,4.944,5.538,5.653,54.34,0,256.9,3.95,3.95,3.2,3.2,3.2,3.2,0.51,2.925,2.688,2.175,2.213,1.9,1.588,0,0
"2018-01-12 11:21:00",840588,0,4.98,5.549,5.713,54.13,0,255.7,3.95,4.7,4.7,3.95,3.95,3.2,0.726,2.988,2.9,2.3,2.325,1.988,1.675,0,0
"2018-01-12 11:22:00",840589,0,4.957,5.482,5.589,53.77,0,254.5,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.25,3.2,2.6,2.625,2.275,1.938,0,0
"2018-01-12 11:23:00",840590,0,4.973,5.5,5.63,55.13,0,240.2,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.863,2.75,2.275,2.325,2.013,1.725,0,0
"2018-01-12 11:24:00",840591,0,5.004,5.584,5.579,54.9,0,244.8,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.25,3.05,2.413,2.4,2.163,1.813,0,0
"2018-01-12 11:25:00",840592,0,5.034,5.62,5.618,54.94,0,241.5,3.95,3.95,3.2,3.2,2.45,2.45,0.458,3.05,2.813,2.213,2.125,1.825,1.513,0,0
"2018-01-12 11:26:00",840593,0,5.104,5.689,5.681,54.66,0,242.4,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.463,3.3,2.638,2.575,2.288,1.913,0,0
"2018-01-12 11:27:00",840594,0,5.093,5.69,5.722,54.32,0,246.7,4.7,4.7,3.95,3.95,3.2,3.2,0.429,3.7,3.6,2.775,2.85,2.563,2.275,0,0
"2018-01-12 11:28:00",840595,0,5.144,5.708,5.766,54.64,0,239.4,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.875,3.838,3.05,3,2.65,2.238,0,0
"2018-01-12 11:29:00",840596,0,5.088,5.694,5.702,54.54,0,242.7,4.7,4.7,3.95,3.95,3.2,3.2,0.439,3.9,3.738,2.925,2.825,2.513,2.15,0,0
"2018-01-12 11:30:00",840597,0,5.161,5.699,5.677,54.58,0,247.1,4.7,4.7,4.7,4.7,3.95,3.2,0.664,3.775,3.725,3.15,2.988,2.588,2.163,0,0
"2018-01-12 11:31:00",840598,0,5.198,5.658,5.699,55.89,0,232.2,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.188,3.05,2.388,2.463,2.188,1.813,0,0
"2018-01-12 11:32:00",840599,0,5.174,5.576,5.59,56.02,0,222,3.95,3.2,2.45,3.2,2.45,2.45,0.352,2.988,2.688,1.963,2.025,1.888,1.45,0,0
"2018-01-12 11:33:00",840600,0,5.047,5.422,5.414,56.09,0,229.1,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.138,2.975,2.413,2.3,1.925,1.575,0,0
"2018-01-12 11:34:00",840601,0,4.977,5.297,5.261,56.95,0,238,3.2,3.2,2.45,3.2,2.45,2.45,0.38,2.863,2.538,1.925,1.95,1.775,1.413,0,0
"2018-01-12 11:35:00",840602,0,4.948,5.379,5.256,57.02,0,247,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.338,2.125,1.513,1.65,1.4,1.218,0,0
"2018-01-12 11:36:00",840603,0,4.978,5.538,5.439,57.68,0,255.8,3.2,3.2,2.45,2.45,2.45,2.45,0.442,2.438,2.225,1.688,1.888,1.663,1.438,0,0
"2018-01-12 11:37:00",840604,0,5.008,5.533,5.496,56.94,0,269.6,2.45,3.2,2.45,2.45,2.45,1.7,0.444,1.888,1.938,1.368,1.7,1.563,1.272,0,0
"2018-01-12 11:38:00",840605,0,5.106,5.624,5.584,56.94,0,266.1,2.45,2.45,1.7,2.45,2.45,1.7,0.631,1.788,1.638,0.695,1.268,0.953,0.888,0,0
"2018-01-12 11:39:00",840606,0,5.246,5.833,5.734,57.66,0,255.8,3.2,3.95,3.2,3.2,3.2,2.45,0.704,2.425,2.338,1.734,2.075,1.8,1.468,0,0
"2018-01-12 11:40:00",840607,0,5.084,5.622,5.666,56.13,0,260,3.2,3.2,2.45,3.2,2.45,2.45,0.491,2.263,2.363,1.647,1.925,1.65,1.362,0,0
"2018-01-12 11:41:00",840608,0,5.026,5.543,5.695,57.34,0,246.2,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.675,2.8,2.1,2.037,1.788,1.475,0,0
"2018-01-12 11:42:00",840609,0,4.877,5.373,5.472,56.81,0,239,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.713,2.725,2.388,2.413,2.163,1.838,0,0
"2018-01-12 11:43:00",840610,0,4.82,5.293,5.333,57.12,0,257.5,2.45,2.45,2.45,2.45,2.45,2.45,0.383,2.088,1.988,1.588,1.763,1.588,1.363,0,0
"2018-01-12 11:44:00",840611,0,4.914,5.452,5.498,58.84,0,277.1,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.075,2.825,2.238,2.225,1.938,1.588,0,0
"2018-01-12 11:45:00",840612,0,4.869,5.438,5.497,58.11,0,276.2,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.563,3.313,2.788,2.75,2.425,1.95,0,0
"2018-01-12 11:46:00",840613,0,4.922,5.44,5.447,58.88,0,272.7,3.95,3.95,3.95,3.2,3.2,2.45,0.538,3.025,3,2.488,2.388,2.037,1.738,0,0
"2018-01-12 11:47:00",840614,0,4.908,5.444,5.527,58.8,0,268.3,3.95,3.95,3.95,3.2,2.45,2.45,0.451,3.388,3.175,2.263,2.175,1.9,1.638,0,0
"2018-01-12 11:48:00",840615,0,4.863,5.399,5.544,58.46,0,269.2,4.7,3.95,3.95,3.95,3.2,3.2,0.46,3.625,3.538,2.963,2.813,2.388,2.063,0,0
"2018-01-12 11:49:00",840616,0,4.8,5.316,5.474,58.61,0,266.5,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.675,3.538,2.938,2.825,2.488,2.037,0,0
"2018-01-12 11:50:00",840617,-1,4.771,5.283,5.416,59.15,0,266,4.7,4.7,3.2,3.95,3.2,3.2,0.415,3.6,3.563,2.725,2.613,2.325,2.025,0,0
"2018-01-12 11:51:00",840618,-1,4.721,5.249,5.38,59.35,0,253.1,4.7,4.7,4.7,4.7,3.95,3.2,0.571,3.9,3.825,3.225,3.038,2.625,2.113,0,0
"2018-01-12 11:52:00",840619,-1,4.694,5.233,5.334,59.84,0,260.1,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.95,3.725,3.038,2.838,2.425,2.013,0,0
"2018-01-12 11:53:00",840620,-1,4.683,5.277,5.403,59.85,0,259.9,4.7,4.7,3.95,3.2,3.2,3.2,0.48,3.863,3.738,3.075,2.8,2.388,1.975,0,0
"2018-01-12 11:54:00",840621,-1,4.774,5.36,5.501,60.1,0,257.7,5.45,4.7,3.95,3.95,3.95,3.2,0.512,3.887,3.675,2.913,2.813,2.45,2.125,0,0
"2018-01-12 11:55:00",840622,-1,4.751,5.329,5.521,59.33,0,258.1,5.45,4.7,4.7,3.95,3.2,3.2,0.472,4.112,3.9,3.288,2.975,2.5,2.037,0,0
"2018-01-12 11:56:00",840623,-1,4.863,5.466,5.655,60.49,0,262.4,4.7,4.7,3.95,3.95,3.2,2.45,0.53,3.638,3.475,2.6,2.525,2.175,1.838,0,0
"2018-01-12 11:57:00",840624,-1,4.875,5.49,5.637,59.76,0,259.9,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.6,3.413,2.95,2.85,2.438,2.025,0,0
"2018-01-12 11:58:00",840625,-1,4.958,5.609,5.778,60.18,0,258.4,4.7,3.95,3.2,3.95,3.2,2.45,0.547,3.488,3.138,2.45,2.388,1.975,1.613,0,0
"2018-01-12 11:59:00",840626,-1,4.952,5.638,5.769,59.21,0,259.5,4.7,4.7,4.7,3.95,3.95,3.2,0.592,3.638,3.388,2.888,2.825,2.375,2.088,0,0
"2018-01-12 12:00:00",840627,-1,4.884,5.448,5.61,59.3,0,267.1,5.45,4.7,4.7,4.7,3.95,3.2,0.741,3.987,3.775,3.038,2.838,2.388,2.072,0,0
"2018-01-12 12:01:00",840628,-1,4.949,5.537,5.678,60.11,0,257.7,4.7,3.95,3.2,3.95,3.2,3.2,0.456,3.425,3.113,2.563,2.575,2.288,1.95,0,0
"2018-01-12 12:02:00",840629,-1,4.961,5.611,5.704,59.61,0,269.9,4.7,3.95,3.95,3.95,3.2,3.2,0.501,3.6,3.338,2.688,2.6,2.275,1.925,0,0
"2018-01-12 12:03:00",840630,-1,4.904,5.493,5.579,59.12,0,264.1,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.175,4.125,3.588,3.413,2.963,2.525,0,0
"2018-01-12 12:04:00",840631,-1,4.888,5.477,5.623,59.14,0,254.2,3.95,3.95,3.2,3.2,3.2,3.2,0.52,3.425,3.213,2.525,2.425,2.113,1.763,0,0
"2018-01-12 12:05:00",840632,-1,5.002,5.641,5.75,59.94,0,259.6,3.95,3.95,3.2,3.2,2.45,2.45,0.365,2.9,2.65,2.113,2.113,1.788,1.45,0,0
"2018-01-12 12:06:00",840633,-1,5.16,5.814,5.915,59.54,0,262.1,3.95,3.95,3.95,3.2,3.2,3.2,0.7,3.163,2.838,2.122,2.163,1.934,1.693,0,0
"2018-01-12 12:07:00",840634,-1,5.119,5.751,5.871,58.48,0,251,3.95,3.95,3.95,3.95,3.2,2.45,0.464,3.025,2.875,2.45,2.4,2.088,1.763,0,0
"2018-01-12 12:08:00",840635,-1,5.127,5.67,5.746,58.37,0,228.2,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.375,2.413,2.025,2.088,1.825,1.475,0,0
"2018-01-12 12:09:00",840636,-1,5.154,5.673,5.674,58.53,0,229.8,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.563,2.475,2.125,2.225,1.913,1.55,0,0
"2018-01-12 12:10:00",840637,0,5.148,5.646,5.629,58,0,234.8,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2.225,2.2,1.684,1.813,1.588,1.431,0,0
"2018-01-12 12:11:00",840638,0,5.202,5.745,5.752,58.95,0,243.8,3.2,2.45,2.45,2.45,2.45,2.45,0.489,2.313,1.825,0.922,1.363,1.218,1.033,0,0
"2018-01-12 12:12:00",840639,0,5.257,5.801,5.837,58.32,0,244.9,3.95,3.95,3.2,3.2,3.2,2.45,0.516,3.025,2.913,2.259,2.313,2,1.672,0,0
"2018-01-12 12:13:00",840640,0,5.283,5.819,5.877,58.58,0,244.9,3.95,3.95,2.45,3.2,3.2,2.45,0.39,2.875,2.513,1.988,2.175,1.913,1.6,0,0
"2018-01-12 12:14:00",840641,0,5.374,6.007,5.992,58.64,0,250.2,3.2,3.2,2.45,2.45,2.45,2.45,0.5,2.4,2.263,1.488,1.75,1.584,1.322,0,0
"2018-01-12 12:15:00",840642,0,5.437,6.066,6.065,57.11,0,231,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.3,3.275,2.638,2.55,2.163,1.75,0,0
"2018-01-12 12:16:00",840643,0,5.355,5.862,5.872,56.21,0,234.5,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.738,2.7,2.113,2.188,1.963,1.663,0,0
"2018-01-12 12:17:00",840644,0,5.44,5.929,5.879,57.32,0,236.1,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.438,2.225,1.597,1.875,1.688,1.409,0,0
"2018-01-12 12:18:00",840645,0,5.516,6.009,5.973,57.6,0,225.2,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.025,1.9,1.218,1.525,1.325,1.172,0,0
"2018-01-12 12:19:00",840646,0,5.638,6.161,6.143,57.48,0,247.7,3.95,3.95,3.2,3.2,3.2,2.45,0.443,2.763,2.65,2.288,2.363,2.1,1.775,0,0
"2018-01-12 12:20:00",840647,0,5.585,6.118,6.174,56.74,0,238.1,3.2,3.2,2.45,3.2,3.2,2.45,0.421,2.638,2.363,1.963,2.05,1.8,1.675,0,0
"2018-01-12 12:21:00",840648,0,5.582,6.119,6.125,56.41,0,244.2,3.2,3.2,3.2,3.2,2.45,2.45,0.548,2.538,2.388,1.838,1.938,1.7,1.422,0,0
"2018-01-12 12:22:00",840649,0,5.619,6.164,6.195,56.89,0,244.5,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.938,2.85,2.35,2.425,2.113,1.775,0,0
"2018-01-12 12:23:00",840650,0,5.622,6.21,6.225,56.78,0,247.3,3.95,3.2,3.2,3.2,3.2,2.45,0.453,3.013,2.788,2.288,2.238,1.975,1.7,0,0
"2018-01-12 12:24:00",840651,0,5.682,6.318,6.334,56.63,0,229.9,3.95,3.95,3.95,3.95,3.2,2.45,0.488,3.5,3.238,2.7,2.7,2.375,1.988,0,0
"2018-01-12 12:25:00",840652,0,5.637,6.236,6.223,55.98,0,230.2,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.238,3.138,2.6,2.475,2.138,1.825,0,0
"2018-01-12 12:26:00",840653,0,5.666,6.205,6.242,56.54,0,240.1,3.95,3.95,3.2,3.2,3.2,3.2,0.501,3.063,2.938,2.525,2.438,2.125,1.775,0,0
"2018-01-12 12:27:00",840654,0,5.746,6.214,6.244,56.39,0,238.6,3.95,3.95,3.2,3.95,3.2,3.2,0.476,3.263,3.325,2.725,2.725,2.363,2.075,0,0
"2018-01-12 12:28:00",840655,0,5.911,6.337,6.295,56.81,0,227.6,3.95,3.95,3.95,3.95,3.2,2.45,0.514,3.025,3.013,2.6,2.563,2.288,1.925,0,0
"2018-01-12 12:29:00",840656,0,5.998,6.467,6.42,55.75,0,213.7,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.863,2.788,2.325,2.4,2.163,1.838,0,0
"2018-01-12 12:30:00",840657,0,5.978,6.445,6.416,55.46,0,219.6,3.2,3.95,3.2,3.2,3.2,2.45,0.422,2.913,2.838,2.15,2.15,1.838,1.513,0,0
"2018-01-12 12:31:00",840658,0,5.945,6.409,6.428,52.6,0,215.2,3.95,3.95,3.2,3.2,3.2,2.45,0.52,3.113,2.913,2.313,2.25,2.037,1.7,0,0
"2018-01-12 12:32:00",840659,0,5.991,6.447,6.479,51.97,0,210.4,3.2,3.2,2.45,2.45,2.45,1.7,0.496,2.35,2.125,1.298,1.625,1.447,1.156,0,0
"2018-01-12 12:33:00",840660,0,6.091,6.616,6.656,52.04,0,211.4,3.95,3.95,3.2,3.2,3.2,3.2,0.501,3.163,3.025,2.388,2.338,2.025,1.763,0,0
"2018-01-12 12:34:00",840661,0,6.009,6.506,6.533,51.17,0,208,3.95,3.2,2.45,3.2,2.45,2.45,0.422,2.475,2.35,1.825,2.025,1.838,1.563,0,0
"2018-01-12 12:35:00",840662,0,6.087,6.615,6.635,52.26,0,201.8,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.163,3.075,2.375,2.488,2.138,1.688,0,0
"2018-01-12 12:36:00",840663,0,5.989,6.652,6.742,50.71,0,203.5,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.05,2.9,2.063,2.288,1.975,1.613,0,0
"2018-01-12 12:37:00",840664,0,6.103,6.726,6.817,51.42,0,207.5,3.95,3.95,3.95,3.95,3.2,3.2,0.588,3.038,3.063,2.263,2.363,2.05,1.675,0,0
"2018-01-12 12:38:00",840665,0,6.125,6.641,6.703,50.75,0,209.4,3.95,3.95,3.95,3.2,3.2,2.45,0.43,2.963,2.938,2.375,2.475,2.25,1.85,0,0
"2018-01-12 12:39:00",840666,0,6.097,6.54,6.603,50.95,0,205.3,3.95,3.2,3.2,2.45,2.45,1.7,0.396,2.388,2,1.284,1.613,1.375,1.163,0,0
"2018-01-12 12:40:00",840667,0,6.307,6.787,6.822,52.02,0,213.2,3.2,3.95,3.2,3.2,3.2,2.45,0.584,2.913,2.8,1.988,2.275,2,1.663,0,0
"2018-01-12 12:41:00",840668,0,6.26,6.701,6.684,49.93,0,208,3.2,3.2,2.45,2.45,2.45,2.45,0.354,2.7,2.513,1.938,2.075,1.775,1.488,0,0
"2018-01-12 12:42:00",840669,0,6.262,6.655,6.683,50.19,0,216.2,3.95,3.2,3.2,2.45,2.45,2.45,0.384,2.863,2.688,2.075,2.188,1.9,1.638,0,0
"2018-01-12 12:43:00",840670,0,6.195,6.609,6.646,49.98,0,216.3,3.95,3.2,3.2,3.2,3.2,2.45,0.435,2.838,2.85,2.4,2.45,2.163,1.8,0,0
"2018-01-12 12:44:00",840671,0,6.185,6.561,6.597,49.68,0,214.8,3.95,3.2,3.2,3.2,2.45,2.45,0.407,2.65,2.663,2.188,2.213,1.963,1.713,0,0
"2018-01-12 12:45:00",840672,0,6.309,6.609,6.621,49.86,0,209.7,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.775,2.8,2.325,2.375,2.163,1.725,0,0
"2018-01-12 12:46:00",840673,0,6.363,6.727,6.722,49.93,0,214.5,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.725,2.675,2.037,2.175,1.863,1.6,0,0
"2018-01-12 12:47:00",840674,0,6.382,6.759,6.77,49.83,0,221,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.238,3.075,2.475,2.45,2.075,1.7,0,0
"2018-01-12 12:48:00",840675,0,6.373,6.713,6.719,49.3,0,214.3,3.95,3.95,3.2,3.2,3.2,2.45,0.425,3.038,3.063,2.588,2.588,2.263,1.888,0,0
"2018-01-12 12:49:00",840676,0,6.375,6.758,6.804,49.98,0,224.2,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.075,2.8,2.118,2.35,2.013,1.725,0,0
"2018-01-12 12:50:00",840677,-1,6.38,6.767,6.803,49.28,0,221.7,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.888,2.775,2.1,2.15,1.788,1.538,0,0
"2018-01-12 12:51:00",840678,-1,6.538,6.839,6.919,50.25,0,216.6,3.95,3.95,3.2,3.2,2.45,2.45,0.518,2.9,2.813,2.013,2.013,1.763,1.588,0,0
"2018-01-12 12:52:00",840679,-1,6.528,6.969,6.97,49.42,0,214.3,3.95,3.2,3.2,3.2,2.45,2.45,0.392,2.825,2.713,2.175,2.3,2,1.588,0,0
"2018-01-12 12:53:00",840680,-1,6.49,6.95,6.947,49.58,0,218.3,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.888,2.775,2.113,2.175,1.875,1.55,0,0
"2018-01-12 12:54:00",840681,-1,6.477,6.896,6.915,49.2,0,213,3.2,3.2,2.45,2.45,2.45,2.45,0.349,2.6,2.613,2.013,2.088,1.713,1.413,0,0
"2018-01-12 12:55:00",840682,-1,6.483,6.931,6.96,50.28,0,213.9,3.2,3.2,3.2,3.2,2.45,2.45,0.441,2.625,2.6,1.913,2.063,1.875,1.525,0,0
"2018-01-12 12:56:00",840683,-1,6.516,6.965,6.957,49.6,0,215.8,3.95,3.95,3.2,3.2,3.2,3.2,0.532,3.088,3.038,2.438,2.525,2.163,1.863,0,0
"2018-01-12 12:57:00",840684,-1,6.517,6.917,6.906,49.23,0,209,3.2,3.2,2.45,3.2,2.45,2.45,0.443,2.65,2.663,1.95,2.088,1.8,1.434,0,0
"2018-01-12 12:58:00",840685,-1,6.556,6.95,6.994,49.2,0,226.4,3.2,3.2,3.2,3.2,3.2,3.2,0.451,2.725,2.65,1.925,2.138,1.963,1.675,0,0
"2018-01-12 12:59:00",840686,-1,6.549,6.946,6.975,48.85,0,208.2,3.2,3.2,2.45,2.45,2.45,1.7,0.454,2.638,2.438,1.788,1.988,1.7,1.425,0,0
"2018-01-12 13:00:00",840687,-1,6.596,7.057,7.076,49.13,0,208.5,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.063,2.913,2.125,2.35,2.037,1.638,0,0
"2018-01-12 13:01:00",840688,-1,6.623,7.053,7.057,48.93,0,210.3,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.65,2.6,1.925,2.225,1.963,1.5,0,0
"2018-01-12 13:02:00",840689,-1,6.736,7.144,7.131,49.49,0,212.1,3.2,3.2,3.2,3.2,3.2,2.45,0.507,2.5,2.4,1.58,1.988,1.775,1.463,0,0
"2018-01-12 13:03:00",840690,-1,6.772,7.146,7.155,49.83,0,232.6,3.95,3.95,3.2,2.45,2.45,2.45,0.43,3.038,2.788,2.013,2.175,1.9,1.588,0,0
"2018-01-12 13:04:00",840691,-1,6.743,7.315,7.302,50.71,0,236.2,4.7,4.7,3.95,3.95,3.95,3.2,0.562,4,3.713,3.013,2.888,2.65,2.175,0,0
"2018-01-12 13:05:00",840692,-1,6.576,7.065,7.138,49.31,0,240.2,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.825,2.863,2.338,2.45,2.138,1.788,0,0
"2018-01-12 13:06:00",840693,-1,6.585,6.99,7.078,50.33,0,252.2,3.2,2.45,2.45,2.45,2.45,2.45,0.408,2.2,2.088,1.34,1.675,1.5,1.334,0,0
"2018-01-12 13:07:00",840694,-1,6.738,7.181,7.257,50.86,0,256,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.3,2.163,1.409,1.55,1.375,1.181,0,0
"2018-01-12 13:08:00",840695,-1,6.81,7.33,7.432,50.8,0,243.6,4.7,4.7,3.2,3.2,2.45,2.45,0.42,3.675,3.288,2.488,2.363,2.113,1.763,0,0
"2018-01-12 13:09:00",840696,-1,6.681,7.199,7.316,49.9,0,237.1,4.7,3.95,3.95,3.95,3.2,3.2,0.426,3.325,3.2,2.613,2.625,2.375,2.013,0,0
"2018-01-12 13:10:00",840697,0,6.657,7.091,7.234,49.95,0,232.6,3.95,3.2,3.2,3.2,2.45,2.45,0.557,2.425,2.463,1.938,1.888,1.722,1.522,0,0
"2018-01-12 13:11:00",840698,0,6.725,7.169,7.313,50.9,0,246.4,3.95,3.95,3.2,3.2,3.2,2.45,0.888,2.238,1.963,1.433,1.613,1.182,0.943,0,0
"2018-01-12 13:12:00",840699,0,6.733,7.183,7.3,50.13,0,241.2,3.2,3.2,2.45,3.2,2.45,2.45,0.547,2.45,2.425,1.597,1.913,1.675,1.39,0,0
"2018-01-12 13:13:00",840700,0,6.749,7.147,7.279,50.64,0,244.9,2.45,3.2,3.2,3.2,3.2,3.2,0.536,1.913,1.9,1.22,1.638,1.434,1.202,0,0
"2018-01-12 13:14:00",840701,0,6.828,7.311,7.481,51.03,0,248.4,3.2,3.2,2.45,2.45,1.7,1.7,0.483,1.925,1.775,0.802,1.334,1.121,0.866,0,0
"2018-01-12 13:15:00",840702,0,6.895,7.411,7.554,50.46,0,224.1,3.95,3.95,3.2,3.2,3.2,2.45,0.589,3.138,3.05,2.397,2.413,2.075,1.713,0,0
"2018-01-12 13:16:00",840703,0,6.805,7.247,7.337,50.08,0,237.8,3.95,3.95,3.2,3.2,3.2,2.45,0.587,3.1,2.713,2.438,2.425,2.125,1.788,0,0
"2018-01-12 13:17:00",840704,0,6.794,7.262,7.346,50.68,0,253,3.95,3.95,3.2,3.95,3.2,2.45,0.614,2.925,2.738,2.213,2.213,1.863,1.588,0,0
"2018-01-12 13:18:00",840705,0,6.773,7.182,7.353,50.16,0,262.1,3.95,3.95,3.2,3.95,3.2,2.45,0.476,3.213,3.05,2.138,2.388,1.988,1.65,0,0
"2018-01-12 13:19:00",840706,0,6.875,7.299,7.507,51.66,0,236.9,3.95,3.95,3.2,3.2,3.2,2.45,0.51,2.975,2.713,2.175,2.163,1.9,1.663,0,0
"2018-01-12 13:20:00",840707,0,6.886,7.298,7.457,49.56,0,226.3,3.95,3.95,3.95,3.2,3.2,2.45,0.43,3.15,3.1,2.6,2.55,2.25,1.8,0,0
"2018-01-12 13:21:00",840708,0,6.948,7.249,7.452,50.38,0,236.1,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.138,2.013,1.352,1.588,1.363,1.073,0,0
"2018-01-12 13:22:00",840709,0,7.106,7.498,7.717,51.28,0,237.7,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.9,2.663,1.909,2.05,1.813,1.559,0,0
"2018-01-12 13:23:00",840710,0,7.11,7.535,7.803,50.23,0,250.2,3.2,3.2,2.45,3.2,3.2,2.45,0.472,2.663,2.613,2.163,2.138,1.9,1.713,0,0
"2018-01-12 13:24:00",840711,0,7.107,7.521,7.833,50.49,0,251.4,3.2,3.2,3.2,3.2,2.45,2.45,0.494,2.75,2.625,1.963,2.013,1.7,1.488,0,0
"2018-01-12 13:25:00",840712,0,7.171,7.541,7.843,50.75,0,232.9,3.95,3.95,3.2,3.2,3.2,3.2,0.553,2.8,2.575,2.013,2.125,1.925,1.675,0,0
"2018-01-12 13:26:00",840713,0,7.192,7.555,7.814,49.3,0,266.2,5.45,4.7,3.95,4.7,3.95,3.95,0.537,4.163,3.862,3.1,3.313,2.875,2.388,0,0
"2018-01-12 13:27:00",840714,0,7.176,7.545,7.746,47.15,0,287.6,3.2,3.95,3.2,3.2,2.45,2.45,0.472,2.763,2.6,1.775,2.037,1.75,1.413,0,0
"2018-01-12 13:28:00",840715,0,7.237,7.579,7.72,47.95,0,282.2,4.7,5.45,4.7,4.7,3.95,3.2,0.756,3.775,3.4,2.675,2.738,2.35,1.909,0,0
"2018-01-12 13:29:00",840716,0,7.221,7.534,7.681,47.46,0,278.7,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.825,3.5,2.538,2.75,2.45,2.05,0,0
"2018-01-12 13:30:00",840717,0,7.179,7.526,7.696,47.22,0,261.5,3.95,3.95,3.95,3.2,3.2,3.2,0.518,3,2.988,2.388,2.438,2.138,1.9,0,0
"2018-01-12 13:31:00",840718,0,7.197,7.584,7.787,46.9,0,255.8,3.95,3.95,3.2,3.2,2.45,2.45,0.471,3.038,2.8,2.163,2.1,1.813,1.55,0,0
"2018-01-12 13:32:00",840719,0,7.207,7.608,7.738,47.82,0,251.1,3.95,3.2,3.2,3.2,3.2,2.45,0.444,3,2.938,2.35,2.325,2.063,1.775,0,0
"2018-01-12 13:33:00",840720,0,7.253,7.73,7.881,49.18,0,250.2,3.95,4.7,3.2,3.2,3.2,2.45,0.464,3.2,2.95,2.35,2.363,2.075,1.8,0,0
"2018-01-12 13:34:00",840721,0,7.262,7.834,7.949,49.62,0,246.1,3.95,3.95,3.95,3.95,3.95,3.2,0.528,3.475,3.4,2.863,2.75,2.4,2.05,0,0
"2018-01-12 13:35:00",840722,0,7.227,7.734,7.881,49.08,0,253.3,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.638,2.675,2.313,2.3,1.988,1.638,0,0
"2018-01-12 13:36:00",840723,0,7.287,7.738,7.896,48.02,0,271.6,4.7,3.95,3.95,3.95,3.95,3.2,0.601,3.488,3.163,2.388,2.488,2.138,1.788,0,0
"2018-01-12 13:37:00",840724,0,7.302,7.712,7.828,47.05,0,282.4,3.2,3.2,1.7,3.2,2.45,2.45,0.509,2.325,2.125,0.672,1.838,1.55,1.252,0,0
"2018-01-12 13:38:00",840725,0,7.393,7.883,7.994,47.76,0,260.5,5.45,5.45,4.7,4.7,3.95,3.95,0.968,3.887,3.725,2.702,2.963,2.609,2.25,0,0
"2018-01-12 13:39:00",840726,0,7.232,7.689,7.842,46.01,0,262.5,3.95,3.95,3.2,3.2,3.2,2.45,0.467,2.45,2.538,1.722,2.138,1.888,1.638,0,0
"2018-01-12 13:40:00",840727,0,7.304,7.71,7.812,46.94,0,294,3.95,3.95,3.2,3.2,2.45,2.45,0.433,2.45,2.238,1.75,1.925,1.7,1.388,0,0
"2018-01-12 13:41:00",840728,0,7.323,7.748,7.8,46.78,0,293.7,3.95,3.95,3.2,3.2,2.45,2.45,0.394,2.95,2.813,2.188,2.188,1.925,1.638,0,0
"2018-01-12 13:42:00",840729,0,7.405,7.736,7.742,46.02,0,299.9,3.95,3.95,3.95,3.2,3.2,2.45,0.408,2.95,2.85,2.375,2.438,2.25,1.938,0,0
"2018-01-12 13:43:00",840730,0,7.351,7.712,7.681,45.5,0,300.6,3.2,3.2,3.2,3.2,3.2,2.45,0.446,2.875,2.525,2,2.05,1.888,1.625,0,0
"2018-01-12 13:44:00",840731,0,7.354,7.734,7.687,46.46,0,304.4,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.338,3.175,2.625,2.675,2.413,1.975,0,0
"2018-01-12 13:45:00",840732,0,7.24,7.633,7.623,45.9,0,302.3,5.45,4.7,3.95,3.95,3.95,3.95,0.601,3.688,3.438,2.738,2.663,2.388,2.113,0,0
"2018-01-12 13:46:00",840733,0,7.25,7.625,7.615,46.57,0,305.7,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.275,2.275,1.825,1.875,1.55,1.35,0,0
"2018-01-12 13:47:00",840734,0,7.336,7.667,7.626,47.75,0,288,3.2,3.2,2.45,2.45,2.45,2.45,0.383,2.125,2.037,1.327,1.563,1.438,1.218,0,0
"2018-01-12 13:48:00",840735,0,7.447,7.783,7.784,48.65,0,267.7,3.95,3.2,2.45,3.2,2.45,2.45,0.468,2.275,2.088,1.597,1.8,1.625,1.388,0,0
"2018-01-12 13:49:00",840736,0,7.56,7.93,7.958,49.01,0,298.5,3.95,3.2,3.2,3.2,2.45,2.45,0.463,2.538,2.288,1.728,1.875,1.738,1.513,0,0
"2018-01-12 13:50:00",840737,-1,7.546,7.946,7.981,47.23,0,291,4.7,5.45,3.95,3.95,3.2,3.2,0.495,3.663,3.488,2.475,2.538,2.238,1.838,0,0
"2018-01-12 13:51:00",840738,-1,7.404,7.748,7.838,46.84,0,298.2,4.7,4.7,3.95,3.95,3.95,3.2,0.67,3.763,3.488,2.588,2.688,2.425,2.037,0,0
"2018-01-12 13:52:00",840739,-1,7.277,7.709,7.785,45.7,0,299.9,3.95,3.95,3.95,3.95,3.95,3.2,0.488,3.6,3.438,2.813,2.713,2.375,2.037,0,0
"2018-01-12 13:53:00",840740,-1,7.331,7.73,7.808,46.13,0,300.7,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.375,3.238,2.625,2.538,2.238,1.788,0,0
"2018-01-12 13:54:00",840741,-1,7.207,7.611,7.671,45.89,0,306.7,4.7,3.95,3.2,3.2,3.2,2.45,0.41,3.313,3.075,2.525,2.475,2.175,1.838,0,0
"2018-01-12 13:55:00",840742,-1,7.156,7.503,7.609,46.5,0,307.7,3.95,3.95,3.2,3.2,2.45,2.45,0.471,3,2.8,2.275,2.225,1.963,1.675,0,0
"2018-01-12 13:56:00",840743,-1,7.265,7.636,7.716,49.02,0,309.9,3.95,3.2,3.2,3.2,2.45,2.45,0.535,2.938,2.5,1.825,1.975,1.763,1.563,0,0
"2018-01-12 13:57:00",840744,-1,7.345,7.747,7.784,48.21,0,293.8,3.95,3.95,3.2,3.95,3.95,3.2,0.689,3.075,3.138,2.463,2.663,2.388,2,0,0
"2018-01-12 13:58:00",840745,-1,7.195,7.568,7.622,46.25,0,312.4,4.7,4.7,3.95,3.95,3.95,3.2,0.647,3.238,3.238,2.188,2.55,2.388,2.025,0,0
"2018-01-12 13:59:00",840746,-1,7.093,7.466,7.573,47.13,0,289.3,3.95,3.95,3.95,3.2,3.2,2.45,0.502,2.988,2.8,2.3,2.388,2.037,1.675,0,0
"2018-01-12 14:00:00",840747,-1,7.071,7.374,7.489,46.69,0,289.5,3.2,3.95,3.2,3.2,2.45,2.45,0.515,2.475,2.388,1.875,2.025,1.825,1.559,0,0
"2018-01-12 14:01:00",840748,-1,7.147,7.438,7.538,48.08,0,286.7,3.95,3.95,3.95,3.2,3.2,2.45,0.608,2.663,2.413,1.773,2.013,1.775,1.506,0,0
"2018-01-12 14:02:00",840749,-1,7.275,7.596,7.7,48.28,0,277,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.438,2.375,1.625,1.65,1.463,1.102,0,0
"2018-01-12 14:03:00",840750,-1,7.494,7.856,7.953,49.29,0,254.5,3.95,3.2,3.2,3.2,3.2,2.45,0.493,2.325,2.125,1.697,1.838,1.675,1.413,0,0
"2018-01-12 14:04:00",840751,-1,7.62,8.04,8.14,49.47,0,268.5,3.95,3.2,3.2,3.2,2.45,2.45,0.394,2.825,2.6,2,2.05,1.763,1.588,0,0
"2018-01-12 14:05:00",840752,-1,7.637,7.981,8.13,47.2,0,283.6,3.95,3.95,3.95,3.95,3.2,3.2,0.549,2.888,2.775,2.15,2.175,1.863,1.497,0,0
"2018-01-12 14:06:00",840753,-1,7.724,8.09,8.21,48.92,0,277.3,4.7,3.95,3.2,3.2,3.2,2.45,0.535,2.688,2.263,1.188,1.613,1.368,1.133,0,0
"2018-01-12 14:07:00",840754,-1,7.666,8.14,8.21,47.14,0,302.4,5.45,5.45,4.7,4.7,3.95,3.95,0.537,4.263,3.975,3.163,3.3,3.025,2.563,0,0
"2018-01-12 14:08:00",840755,-1,7.432,7.879,7.94,45.95,0,300,6.95,6.2,5.45,4.7,4.7,3.95,0.808,4.462,4.25,3.375,3.363,2.938,2.388,0,0
"2018-01-12 14:09:00",840756,-1,7.182,7.554,7.654,46.53,0,284,5.45,4.7,3.95,3.95,3.95,3.2,0.556,3.787,3.513,2.663,2.913,2.588,2.15,0,0
"2018-01-12 14:10:00",840757,0,7.146,7.471,7.534,47.12,0,280.1,4.7,3.95,3.2,3.2,3.2,2.45,0.49,2.825,2.4,1.75,1.975,1.813,1.563,0,0
"2018-01-12 14:11:00",840758,0,7.243,7.604,7.643,48.29,0,286.2,4.7,4.7,3.95,4.7,3.95,3.2,0.549,3.912,3.663,3.025,2.9,2.613,2.2,0,0
"2018-01-12 14:12:00",840759,0,7.326,7.731,7.717,47.76,0,275.6,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.213,3.125,2.425,2.413,2.138,1.75,0,0
"2018-01-12 14:13:00",840760,0,7.34,7.787,7.796,47.23,0,276.9,3.95,3.95,3.2,3.2,2.45,2.45,0.476,3.125,2.738,2.013,2.1,1.913,1.65,0,0
"2018-01-12 14:14:00",840761,0,7.419,7.858,7.854,47.27,0,288.9,5.45,4.7,3.95,3.95,3.2,3.2,0.64,3.875,3.613,2.888,2.85,2.5,1.975,0,0
"2018-01-12 14:15:00",840762,0,7.48,7.835,7.82,45.67,0,296.5,6.2,5.45,5.45,5.45,4.7,3.95,0.644,4.7,4.175,3.438,3.488,2.988,2.463,0,0
"2018-01-12 14:16:00",840763,0,7.377,7.778,7.759,44.93,0,301.5,6.2,5.45,5.45,4.7,4.7,3.95,0.642,4.687,4.425,3.625,3.638,3.225,2.625,0,0
"2018-01-12 14:17:00",840764,0,7.401,7.719,7.699,45.59,0,309.9,5.45,5.45,4.7,4.7,4.7,3.95,0.707,4.212,3.85,3.05,3.225,3.013,2.525,0,0
"2018-01-12 14:18:00",840765,0,7.36,7.722,7.692,45.22,0,309.4,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.425,4.212,3.45,3.363,2.963,2.388,0,0
"2018-01-12 14:19:00",840766,0,7.321,7.622,7.591,45.04,0,302.6,5.45,4.7,3.95,3.95,3.95,3.2,0.596,2.713,2.463,1.562,1.938,1.675,1.488,0,0
"2018-01-12 14:20:00",840767,0,7.4,7.749,7.681,46.77,0,293.1,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.625,3.313,2.488,2.588,2.3,2,0,0
"2018-01-12 14:21:00",840768,0,7.615,8.03,7.951,46.78,0,298.8,4.7,4.7,3.95,3.95,3.2,3.2,0.539,4.05,3.85,3.038,2.85,2.438,2.1,0,0
"2018-01-12 14:22:00",840769,0,7.635,8.13,8.05,46.45,0,282.5,4.7,4.7,4.7,3.95,3.95,3.2,0.704,3.725,3.5,2.875,2.888,2.55,2.075,0,0
"2018-01-12 14:23:00",840770,0,7.624,8.05,8.01,46.18,0,282.2,4.7,5.45,4.7,4.7,4.7,3.95,0.639,3.563,3.688,3.15,3.075,2.6,2.213,0,0
"2018-01-12 14:24:00",840771,0,7.614,8.01,7.961,45.28,0,296.1,6.95,6.95,6.2,6.2,6.2,5.45,0.756,5.275,4.9,4.212,3.987,3.55,2.975,0,0
"2018-01-12 14:25:00",840772,0,7.663,8.08,8.03,45.86,0,284.1,6.2,6.95,5.45,5.45,5.45,3.95,0.664,4.425,3.987,3.175,3.2,2.838,2.313,0,0
"2018-01-12 14:26:00",840773,0,7.659,8.16,8.1,44.96,0,289.7,5.45,5.45,4.7,4.7,3.95,3.2,0.642,3.812,3.5,2.713,2.788,2.45,2.025,0,0
"2018-01-12 14:27:00",840774,0,7.743,8.29,8.21,46.02,0,288.8,4.7,4.7,3.95,3.95,3.95,3.2,0.661,3.6,3.438,2.6,2.763,2.388,1.963,0,0
"2018-01-12 14:28:00",840775,0,7.808,8.27,8.16,45.42,0,293,3.95,4.7,3.95,3.95,3.2,2.45,0.386,3.3,3.338,2.65,2.75,2.425,2.037,0,0
"2018-01-12 14:29:00",840776,0,7.787,8.2,8.12,45.38,0,291.4,4.7,3.95,3.95,3.95,3.2,3.2,0.604,3.613,3.15,2.388,2.363,2.113,1.788,0,0
"2018-01-12 14:30:00",840777,0,7.842,8.27,8.2,44.97,0,287,5.45,4.7,3.95,3.95,3.95,3.95,0.594,3.875,3.612,2.963,2.875,2.563,2.175,0,0
"2018-01-12 14:31:00",840778,0,7.83,8.23,8.19,45.2,0,288.9,6.95,6.2,4.7,5.45,5.45,3.95,0.721,5.4,4.7,3.912,3.713,3.275,2.675,0,0
"2018-01-12 14:32:00",840779,0,7.897,8.37,8.34,45.85,0,273.2,6.95,6.2,5.45,5.45,4.7,3.95,0.838,5.012,4.375,3.487,3.338,2.85,2.313,0,0
"2018-01-12 14:33:00",840780,0,7.913,8.46,8.4,45.26,0,278.3,6.2,5.45,5.45,5.45,4.7,3.95,0.705,4.95,4.625,3.8,3.638,3.213,2.613,0,0
"2018-01-12 14:34:00",840781,0,7.926,8.36,8.33,45.04,0,274,6.2,5.45,4.7,4.7,3.95,3.95,0.576,4.5,4.175,3.438,3.413,2.95,2.563,0,0
"2018-01-12 14:35:00",840782,0,7.901,8.35,8.33,44.95,0,281.1,6.2,6.2,5.45,5.45,4.7,3.95,0.868,4.975,4.662,3.75,3.612,3.075,2.475,0,0
"2018-01-12 14:36:00",840783,0,7.912,8.32,8.3,45.04,0,288.1,6.2,5.45,4.7,4.7,4.7,3.95,0.662,4.85,4.3,3.363,3.275,2.875,2.35,0,0
"2018-01-12 14:37:00",840784,0,7.891,8.39,8.34,44.82,0,288.3,4.7,4.7,3.95,4.7,3.95,3.2,0.556,3.863,3.588,2.888,2.913,2.588,2.175,0,0
"2018-01-12 14:38:00",840785,0,7.943,8.44,8.39,45.58,0,281.1,6.2,6.2,5.45,4.7,4.7,3.95,0.686,4.687,4.35,3.388,3.163,2.738,2.388,0,0
"2018-01-12 14:39:00",840786,0,7.87,8.37,8.35,44.5,0,279.6,7.7,6.95,6.2,5.45,5.45,5.45,0.881,5.825,5.287,4.312,3.987,3.537,2.988,0,0
"2018-01-12 14:40:00",840787,0,7.755,8.24,8.2,44.38,0,287.3,7.7,6.95,6.2,5.45,5.45,4.7,0.81,5.475,5.3,4.687,4.225,3.675,3.038,0,0
"2018-01-12 14:41:00",840788,0,7.772,8.22,8.14,45.39,0,290.3,5.45,5.45,4.7,4.7,4.7,3.2,0.56,4.612,4.212,3.725,3.55,3.125,2.588,0,0
"2018-01-12 14:42:00",840789,0,7.782,8.21,8.12,45.33,0,283.5,5.45,5.45,4.7,4.7,3.95,3.95,0.501,4.3,4.175,3.488,3.188,2.775,2.2,0,0
"2018-01-12 14:43:00",840790,0,7.907,8.31,8.23,45.39,0,292.8,6.2,6.2,5.45,5.45,5.45,3.95,0.679,4.912,4.787,4.1,3.837,3.388,2.763,0,0
"2018-01-12 14:44:00",840791,0,7.875,8.33,8.21,44.84,0,294.2,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.3,5.125,4.462,4.075,3.563,2.938,0,0
"2018-01-12 14:45:00",840792,0,7.866,8.29,8.2,44.29,0,285.5,7.7,6.2,6.2,6.2,5.45,4.7,0.691,5.825,5.35,4.6,4.112,3.563,2.85,0,0
"2018-01-12 14:46:00",840793,0,7.873,8.33,8.25,44.05,0,297.1,6.95,6.2,5.45,6.2,4.7,4.7,0.582,5.787,5.237,4.6,4.337,3.738,3.125,0,0
"2018-01-12 14:47:00",840794,0,7.917,8.4,8.27,43.82,0,305.5,6.95,6.2,5.45,5.45,4.7,3.95,0.658,5.525,4.95,4.012,3.7,3.363,2.813,0,0
"2018-01-12 14:48:00",840795,0,7.915,8.37,8.22,43.33,0,301.3,8.45,7.7,6.95,6.95,6.2,4.7,0.785,5.925,5.712,5.075,4.7,4.212,3.438,0,0
"2018-01-12 14:49:00",840796,0,7.948,8.39,8.24,44,0,298,8.45,8.45,6.95,6.2,5.45,4.7,0.942,6.05,5.362,4.425,3.975,3.525,2.925,0,0
"2018-01-12 14:50:00",840797,-1,7.969,8.37,8.22,42.14,0,296.8,6.2,6.95,5.45,5.45,4.7,3.95,0.862,4.675,4.4,3.675,3.388,2.95,2.45,0,0
"2018-01-12 14:51:00",840798,-1,8.04,8.52,8.35,43.63,0,305.1,5.45,5.45,4.7,4.7,3.95,3.2,0.658,4.437,4.025,3.313,3.013,2.738,2.263,0,0
"2018-01-12 14:52:00",840799,-1,8.13,8.59,8.43,43.87,0,309.1,6.2,5.45,4.7,4.7,3.95,3.95,0.588,4.212,3.95,3.4,3.125,2.788,2.425,0,0
"2018-01-12 14:53:00",840800,-1,8.16,8.6,8.41,43.03,0,306.7,5.45,6.2,6.2,5.45,5.45,3.95,0.68,4.787,4.862,4.562,4.175,3.7,3.138,0,0
"2018-01-12 14:54:00",840801,-1,8.21,8.59,8.41,43.46,0,302.9,6.95,6.95,5.45,5.45,4.7,4.7,0.768,5.287,4.887,4.025,3.613,3.163,2.613,0,0
"2018-01-12 14:55:00",840802,-1,8.21,8.6,8.45,43.12,0,294.5,6.95,6.2,5.45,4.7,4.7,3.95,0.698,4.95,4.675,3.912,3.663,3.225,2.55,0,0
"2018-01-12 14:56:00",840803,-1,8.11,8.5,8.35,42.39,0,300.2,6.95,6.95,6.2,6.2,6.2,4.7,0.674,6.225,5.787,5.225,4.737,4.25,3.463,0,0
"2018-01-12 14:57:00",840804,-1,8.02,8.43,8.29,43.03,0,301.6,7.7,7.7,6.95,6.95,6.2,5.45,1.047,5.687,5.175,4.525,4.163,3.712,3.025,0,0
"2018-01-12 14:58:00",840805,-1,7.954,8.4,8.26,42.79,0,300.1,6.2,6.2,5.45,4.7,3.95,3.95,0.642,5.087,4.675,3.962,3.538,3.175,2.65,0,0
"2018-01-12 14:59:00",840806,-1,7.981,8.38,8.24,43.21,0,301.7,5.45,5.45,5.45,5.45,4.7,3.95,0.556,4.725,4.6,4.212,3.887,3.438,2.788,0,0
"2018-01-12 15:00:00",840807,-1,8.09,8.47,8.29,44.25,0,294,6.2,6.2,4.7,4.7,3.95,3.2,0.549,4.8,4.412,3.513,3.25,2.913,2.475,0,0
"2018-01-12 15:01:00",840808,-1,7.999,8.41,8.25,43.1,0,288.9,6.2,6.2,5.45,5.45,4.7,3.95,0.576,5.2,5.05,4.3,3.875,3.45,2.913,0,0
"2018-01-12 15:02:00",840809,-1,8,8.35,8.22,43.59,0,290,6.95,6.2,6.2,5.45,5.45,4.7,0.981,5.187,4.875,4.187,3.9,3.425,2.813,0,0
"2018-01-12 15:03:00",840810,-1,7.956,8.37,8.21,43.03,0,304.5,7.7,6.95,6.2,6.2,5.45,4.7,0.766,6.262,5.925,5.262,4.725,4.263,3.388,0,0
"2018-01-12 15:04:00",840811,-1,7.936,8.32,8.16,42.94,0,298.5,6.2,5.45,4.7,4.7,3.95,3.2,0.483,4.687,4.462,3.925,3.6,3.163,2.675,0,0
"2018-01-12 15:05:00",840812,-1,8.05,8.44,8.26,44.12,0,289.3,6.95,6.95,6.2,5.45,5.45,4.7,0.838,5.212,4.625,3.937,3.6,3.063,2.388,0,0
"2018-01-12 15:06:00",840813,-1,8.03,8.42,8.29,42.53,0,288.8,9.2,8.45,7.7,6.95,6.2,6.2,0.952,6.637,6.3,5.575,5.062,4.475,3.675,0,0
"2018-01-12 15:07:00",840814,-1,8.07,8.44,8.31,43.37,0,299.9,7.7,6.95,6.95,6.2,5.45,4.7,0.734,6.362,6.112,5.162,4.575,3.875,3.238,0,0
"2018-01-12 15:08:00",840815,-1,7.99,8.37,8.22,42.7,0,295,6.95,6.2,6.2,5.45,4.7,3.95,0.604,5.387,4.887,4.312,4.1,3.613,2.888,0,0
"2018-01-12 15:09:00",840816,-1,8.05,8.43,8.27,42.91,0,294.8,7.7,7.7,6.95,6.2,6.2,5.45,0.882,6.425,6.112,5.287,4.762,4.05,3.325,0,0
"2018-01-12 15:10:00",840817,0,8.06,8.48,8.32,42.7,0,293.1,6.2,5.45,5.45,5.45,4.7,3.95,0.624,4.962,4.612,4.025,3.675,3.35,2.688,0,0
"2018-01-12 15:11:00",840818,0,8.07,8.49,8.33,42.65,0,297.5,7.7,7.7,6.95,6.95,6.95,5.45,0.981,6.125,5.25,4.263,3.812,3.375,2.875,0,0
"2018-01-12 15:12:00",840819,0,8.03,8.47,8.33,43.13,0,309.1,6.95,5.45,5.45,4.7,4.7,3.95,0.595,5.25,4.762,3.887,3.513,3.15,2.575,0,0
"2018-01-12 15:13:00",840820,0,8.02,8.46,8.32,43.89,0,300.5,5.45,5.45,4.7,4.7,4.7,3.95,0.687,4.412,3.95,3.413,3.088,2.75,2.363,0,0
"2018-01-12 15:14:00",840821,0,7.949,8.4,8.25,42.91,0,300.9,5.45,4.7,3.95,3.95,3.95,3.2,0.499,4.163,3.763,3.338,3.175,2.888,2.4,0,0
"2018-01-12 15:15:00",840822,0,7.99,8.42,8.28,43.93,0,300,4.7,4.7,3.95,3.95,3.95,3.2,0.61,4.038,3.763,3.075,2.888,2.5,2.05,0,0
"2018-01-12 15:16:00",840823,0,8.06,8.5,8.36,44.36,0,292.9,3.95,3.95,3.95,3.2,3.2,3.2,0.415,3.363,3.125,2.675,2.575,2.325,1.875,0,0
"2018-01-12 15:17:00",840824,0,8.15,8.56,8.41,44.41,0,288.4,7.7,6.95,5.45,4.7,4.7,3.95,0.58,4.012,3.438,2.575,2.3,1.975,1.625,0,0
"2018-01-12 15:18:00",840825,0,8.04,8.43,8.33,42.45,0,299.5,7.7,7.7,6.95,6.95,6.2,4.7,0.722,6.675,6.25,5.512,5.062,4.437,3.738,0,0
"2018-01-12 15:19:00",840826,0,7.924,8.27,8.17,42.47,0,292.5,6.95,6.2,6.2,6.2,5.45,5.45,0.718,5.637,5.312,4.687,4.2,3.712,2.95,0,0
"2018-01-12 15:20:00",840827,0,7.878,8.18,8.12,43.02,0,292.8,6.2,6.2,5.45,4.7,4.7,3.95,0.633,5.062,4.862,4.075,3.663,3.025,2.363,0,0
"2018-01-12 15:21:00",840828,0,7.894,8.23,8.17,44.4,0,302.2,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.35,3.95,3.413,3.088,2.688,2.175,0,0
"2018-01-12 15:22:00",840829,0,7.903,8.25,8.18,43.76,0,299.8,5.45,5.45,4.7,4.7,4.7,3.95,0.555,4.65,4.225,3.825,3.538,3.163,2.625,0,0
"2018-01-12 15:23:00",840830,0,7.99,8.31,8.26,44.91,0,310,4.7,3.95,3.2,3.2,3.2,3.2,0.407,3.313,2.938,2.3,2.188,1.963,1.675,0,0
"2018-01-12 15:24:00",840831,0,8.15,8.54,8.44,45.4,0,323.5,4.7,4.7,3.95,3.95,3.95,3.2,0.501,3.538,3.125,2.613,2.413,2.275,1.988,0,0
"2018-01-12 15:25:00",840832,0,8.12,8.51,8.43,43.58,0,328.2,6.2,5.45,4.7,4.7,3.95,3.2,0.619,4.387,3.837,3.2,3,2.788,2.413,0,0
"2018-01-12 15:26:00",840833,0,8.11,8.48,8.4,43.92,0,324.3,6.2,5.45,4.7,4.7,3.95,3.95,0.515,4.825,4.525,3.825,3.338,3.075,2.725,0,0
"2018-01-12 15:27:00",840834,0,8.08,8.41,8.34,43.93,0,326.7,4.7,5.45,4.7,4.7,3.95,3.2,0.686,4,3.937,3.338,2.988,2.663,2.413,0,0
"2018-01-12 15:28:00",840835,0,7.969,8.26,8.17,43.03,0,325.5,5.45,4.7,4.7,4.7,3.95,3.95,0.603,4.038,3.912,3.513,3.175,2.875,2.5,0,0
"2018-01-12 15:29:00",840836,0,7.86,8.17,8.1,43.27,0,319.1,4.7,4.7,3.95,3.95,3.95,3.95,0.553,3.875,3.838,3.375,3.213,2.975,2.613,0,0
"2018-01-12 15:30:00",840837,0,7.862,8.18,8.09,43.6,0,313.6,5.45,5.45,4.7,4.7,4.7,3.95,0.663,4.775,4.287,3.538,3.125,2.863,2.338,0,0
"2018-01-12 15:31:00",840838,0,7.882,8.2,8.08,43.46,0,317.7,4.7,5.45,5.45,4.7,4.7,3.95,0.62,3.6,3.713,3.263,3.025,2.813,2.35,0,0
"2018-01-12 15:32:00",840839,0,7.904,8.21,8.06,43.69,0,331.2,4.7,4.7,3.95,3.2,3.2,3.2,0.444,3.55,3.538,3.075,2.788,2.438,2.2,0,0
"2018-01-12 15:33:00",840840,0,7.863,8.23,8.07,43.77,0,332.9,4.7,4.7,4.7,3.95,3.95,3.2,0.484,4.1,4,3.538,3,2.838,2.525,0,0
"2018-01-12 15:34:00",840841,0,7.791,8.16,8.01,43.82,0,332.7,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.85,3.488,2.9,2.8,2.6,2.288,0,0
"2018-01-12 15:35:00",840842,0,7.716,8.17,8,44.72,0,339.7,4.7,4.7,3.95,3.95,3.2,2.45,0.474,4.237,3.763,2.963,2.463,2.425,2.063,0,0
"2018-01-12 15:36:00",840843,0,7.642,8.1,7.93,44.89,0,340,5.45,4.7,4.7,4.7,3.95,3.95,0.637,4.587,4.087,3.575,2.838,2.95,2.488,0,0
"2018-01-12 15:37:00",840844,0,7.65,8.07,7.899,45.67,0,334.1,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.788,3.463,3.013,2.725,2.563,2.2,0,0
"2018-01-12 15:38:00",840845,0,7.619,8.07,7.9,45.22,0,334.8,4.7,4.7,4.7,3.95,3.2,3.2,0.532,3.962,3.638,3.05,2.638,2.363,2.05,0,0
"2018-01-12 15:39:00",840846,0,7.61,8.04,7.866,44.95,0,326.5,4.7,4.7,3.95,3.2,3.2,3.2,0.47,3.675,3.45,2.95,2.55,2.3,1.95,0,0
"2018-01-12 15:40:00",840847,0,7.611,8.04,7.878,45.18,0,332.8,4.7,4.7,3.95,3.95,3.2,3.2,0.509,3.763,3.575,3.013,2.788,2.563,2.138,0,0
"2018-01-12 15:41:00",840848,0,7.627,8.03,7.877,45.55,0,331.8,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.4,3.188,2.663,2.438,2.15,1.863,0,0
"2018-01-12 15:42:00",840849,0,7.646,8.07,7.901,45.53,0,332.9,4.7,3.95,3.95,3.95,3.95,3.2,0.549,3.5,3.188,2.875,2.575,2.288,1.988,0,0
"2018-01-12 15:43:00",840850,0,7.587,8.03,7.837,44.51,0,334.9,4.7,4.7,4.7,3.95,3.95,3.95,0.622,3.95,3.813,3.425,3.013,2.7,2.325,0,0
"2018-01-12 15:44:00",840851,0,7.578,7.98,7.795,44.77,0,339.3,4.7,4.7,3.95,3.2,3.2,2.45,0.399,3.9,3.588,2.963,2.225,2.463,1.975,0,0
"2018-01-12 15:45:00",840852,0,7.549,7.945,7.778,44.55,0,332.6,4.7,4.7,3.95,3.95,3.2,3.2,0.538,4.012,3.763,3.113,2.663,2.413,2.1,0,0
"2018-01-12 15:46:00",840853,0,7.594,7.993,7.804,45.26,0,335.2,4.7,3.95,3.95,3.95,3.95,3.2,0.509,3.563,3.388,2.963,2.675,2.713,2.45,0,0
"2018-01-12 15:47:00",840854,0,7.638,8.01,7.816,45.44,0,326,3.95,3.2,3.2,3.2,3.2,2.45,0.482,3.063,2.925,2.513,2.213,1.875,1.725,0,0
"2018-01-12 15:48:00",840855,0,7.686,8.09,7.888,45.94,0,332.1,3.95,3.95,3.2,3.2,3.2,3.2,0.501,3.363,3.1,2.538,2.3,2.125,1.863,0,0
"2018-01-12 15:49:00",840856,0,7.622,8.05,7.861,45.66,0,332.4,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.538,3.088,2.4,2.1,2.063,1.788,0,0
"2018-01-12 15:50:00",840857,-1,7.637,8.04,7.865,45.43,0,325.2,3.95,3.95,3.95,3.2,3.2,2.45,0.587,3.375,3,2.5,2.238,2.025,1.763,0,0
"2018-01-12 15:51:00",840858,-1,7.656,8.05,7.881,45.21,0,314.8,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.625,3.175,2.563,2.363,2.163,1.788,0,0
"2018-01-12 15:52:00",840859,-1,7.664,8.05,7.872,44.58,0,312.9,3.95,3.95,3.95,3.2,2.45,2.45,0.367,3.575,3.338,2.8,2.438,2.15,1.8,0,0
"2018-01-12 15:53:00",840860,-1,7.618,8.01,7.83,44.42,0,318.7,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.5,3.263,2.863,2.525,2.188,1.9,0,0
"2018-01-12 15:54:00",840861,-1,7.581,7.96,7.778,44.41,0,322.9,3.95,3.95,3.2,3.2,3.2,3.2,0.484,3.2,3.05,2.688,2.525,2.313,2.075,0,0
"2018-01-12 15:55:00",840862,-1,7.559,7.91,7.717,44.36,0,326,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.888,2.85,2.488,2.313,2.075,1.813,0,0
"2018-01-12 15:56:00",840863,-1,7.561,7.912,7.713,45.25,0,332.2,3.2,3.2,3.2,3.2,3.2,2.45,0.505,2.75,2.463,2.025,1.925,1.888,1.663,0,0
"2018-01-12 15:57:00",840864,-1,7.542,7.899,7.695,44.83,0,338.5,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.863,2.65,2.1,1.863,1.713,1.459,0,0
"2018-01-12 15:58:00",840865,-1,7.543,7.889,7.714,45.35,0,341.9,3.2,3.2,3.2,2.45,2.45,2.45,0.372,2.975,2.788,2.225,1.813,1.875,1.538,0,0
"2018-01-12 15:59:00",840866,-1,7.543,7.871,7.695,44.6,0,343.9,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.45,2.288,1.888,1.5,1.65,1.375,0,0
"2018-01-12 16:00:00",840867,-1,7.552,7.868,7.691,45.11,0,343.9,3.2,3.2,2.45,2.45,2.45,1.7,0.309,2.463,2.213,1.85,1.388,1.613,1.3,0,0
"2018-01-12 16:01:00",840868,-1,7.556,7.855,7.693,45.17,0,337.5,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.588,2.438,2,1.588,1.713,1.425,0,0
"2018-01-12 16:02:00",840869,-1,7.578,7.864,7.684,45.26,0,335.8,3.2,3.2,2.45,2.45,2.45,1.7,0.297,2.25,2.1,1.738,1.438,1.625,1.259,0,0
"2018-01-12 16:03:00",840870,-1,7.621,7.899,7.717,45.83,0,327.7,3.2,2.45,2.45,2.45,2.45,1.7,0.615,1.888,1.775,1.201,1.157,1.12,1.004,0,0
"2018-01-12 16:04:00",840871,-1,7.657,7.942,7.752,46.43,0,349.7,3.2,2.45,2.45,1.7,2.45,1.7,0.656,2.063,1.688,1.312,0.712,1.233,0.938,0,0
"2018-01-12 16:05:00",840872,-1,7.625,7.911,7.727,45.21,0,353.8,3.2,3.2,2.45,1.7,2.45,2.45,0.429,2.138,1.863,1.559,1.121,1.588,1.256,0,0
"2018-01-12 16:06:00",840873,-1,7.635,7.896,7.724,45.39,0,333.1,2.45,2.45,2.45,2.45,2.45,1.7,0.428,2.05,1.838,1.525,1.165,1.384,1.131,0,0
"2018-01-12 16:07:00",840874,-1,7.687,7.918,7.753,45.98,0,339.1,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.838,1.788,1.378,1.397,1.359,1.222,0,0
"2018-01-12 16:08:00",840875,-1,7.678,7.962,7.786,46.66,0,344.1,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.3,2.037,1.637,1.28,1.413,1.234,0,0
"2018-01-12 16:09:00",840876,-1,7.634,7.876,7.719,44.89,0,340.9,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.313,2.225,1.863,1.547,1.488,1.222,0,0
"2018-01-12 16:10:00",840877,0,7.636,7.844,7.701,45.32,0,335.2,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.925,2,1.738,1.575,1.45,1.197,0,0
"2018-01-12 16:11:00",840878,0,7.647,7.851,7.712,45.5,0,332.3,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.625,1.663,1.265,1.147,1.008,0.873,0,0
"2018-01-12 16:12:00",840879,0,7.677,7.873,7.741,45.45,0,330.2,2.45,1.7,1.7,1.7,1.7,1.7,0.501,1.425,1.313,0.743,0.812,0.671,0.472,0,0
"2018-01-12 16:13:00",840880,0,7.69,7.915,7.779,44.97,0,338.2,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.288,2.037,1.513,1.297,1.288,1.027,0,0
"2018-01-12 16:14:00",840881,0,7.676,7.898,7.772,45.18,0,343.6,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.35,2.063,1.6,1.284,1.538,1.25,0,0
"2018-01-12 16:15:00",840882,0,7.662,7.874,7.741,45.58,0,335.9,2.45,2.45,2.45,1.7,1.7,1.7,0.406,2.138,1.863,1.388,1.2,1.272,1.106,0,0
"2018-01-12 16:16:00",840883,0,7.664,7.876,7.759,45.53,0,338.3,3.2,2.45,2.45,1.7,1.7,1.7,0.389,1.988,1.813,1.343,1.281,1.197,0.968,0,0
"2018-01-12 16:17:00",840884,0,7.691,7.904,7.776,46.18,0,347.9,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.663,1.375,0.696,0.706,0.551,0.348,0,0
"2018-01-12 16:18:00",840885,0,7.71,7.908,7.803,45.84,0,355,1.7,1.7,1.7,0.95,1.7,0.95,0.372,1.388,1.225,0.519,0.111,0.804,0.253,0,0
"2018-01-12 16:19:00",840886,0,7.74,7.922,7.832,46.2,0,358.1,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.338,1.138,0.63,0.56,0.586,0.443,0,0
"2018-01-12 16:20:00",840887,0,7.749,7.937,7.758,50.35,0,18.19,1.7,1.7,0.95,1.7,1.7,1.7,0.517,0.933,0.877,0.427,0.895,0.683,0.718,0,0
"2018-01-12 16:21:00",840888,0,7.656,7.804,7.679,54.36,0,29.99,0.95,0.95,0,0,0,0,0,0.412,0.269,0,0,0,0,0,0
"2018-01-12 16:22:00",840889,0,7.612,7.666,7.659,55.8,0,27.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 16:23:00",840890,0,7.605,7.566,7.626,55.88,0,27.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 16:24:00",840891,0,7.601,7.53,7.627,56.51,0,27.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 16:25:00",840892,0,7.595,7.48,7.62,56.58,0,26.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 16:26:00",840893,0,7.734,7.472,7.711,55.95,0,26.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 16:27:00",840894,0,7.793,7.546,7.897,55.88,0,341.8,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-12 16:28:00",840895,0,7.822,7.658,8.04,55.55,0,352.9,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-12 16:29:00",840896,0,7.854,7.617,7.955,55.03,0,325.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 16:30:00",840897,0,7.839,7.601,7.94,55.33,0,325.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 16:31:00",840898,0,7.853,7.558,7.976,54.87,0,319.4,1.7,0,0,0,0,0,0,0.768,0,0,0,0,0,0,0
"2018-01-12 16:32:00",840899,0,7.877,7.569,8.01,50.31,0,306.3,1.7,1.7,0.95,0.95,0,0,0,1.35,0.929,0.111,0.174,0,0,0,0
"2018-01-12 16:33:00",840900,0,7.877,7.687,8.02,47.45,0,301,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.525,1.438,0.98,1.034,0.709,0.048,0,0
"2018-01-12 16:34:00",840901,0,7.848,7.768,7.955,46.87,0,298,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.7,1.463,0.993,1.034,0.697,0.19,0,0
"2018-01-12 16:35:00",840902,0,7.792,7.778,7.873,46.48,0,294.9,2.45,2.45,1.7,1.7,1.7,1.7,0.541,1.838,1.65,1.184,1.209,0.797,0.456,0,0
"2018-01-12 16:36:00",840903,0,7.732,7.758,7.79,46.13,0,288.5,2.45,2.45,1.7,1.7,1.7,0.95,0.442,1.875,1.85,1.263,1.188,0.782,0.063,0,0
"2018-01-12 16:37:00",840904,0,7.729,7.765,7.726,46.43,0,282.5,1.7,1.7,1.7,1.7,0.95,0,0.442,1.438,1.425,0.882,0.785,0.301,0,0,0
"2018-01-12 16:38:00",840905,0,7.728,7.767,7.701,46.47,0,274.8,1.7,1.7,1.7,1.7,1.7,0.95,0.472,1.563,1.475,0.98,0.977,0.63,0.048,0,0
"2018-01-12 16:39:00",840906,0,7.678,7.764,7.685,47.35,0,272.1,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.913,1.738,1.338,1.263,1.018,0.595,0,0
"2018-01-12 16:40:00",840907,0,7.616,7.688,7.635,48.42,0,273.1,2.45,2.45,1.7,1.7,1.7,0.95,0.324,1.938,1.638,1.163,1.138,0.852,0.427,0,0
"2018-01-12 16:41:00",840908,0,7.545,7.623,7.574,48.64,0,277.9,2.45,2.45,1.7,1.7,1.7,1.7,0.398,2.275,1.988,1.375,1.275,0.983,0.671,0,0
"2018-01-12 16:42:00",840909,0,7.481,7.506,7.49,48.48,0,271.4,2.45,2.45,1.7,1.7,1.7,0.95,0.507,1.825,1.613,1.071,1.043,0.655,0.491,0,0
"2018-01-12 16:43:00",840910,0,7.397,7.415,7.4,49.4,0,265.8,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.888,1.538,1.009,0.956,0.348,0.063,0,0
"2018-01-12 16:44:00",840911,0,7.288,7.281,7.271,49.79,0,270.1,2.45,2.45,1.7,1.7,1.7,0.95,0.467,2.05,1.813,1.175,1.05,0.646,0.111,0,0
"2018-01-12 16:45:00",840912,0,7.185,7.151,7.095,50.31,0,278.1,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.013,1.788,1.188,1.068,0.396,0.048,0,0
"2018-01-12 16:46:00",840913,0,7.12,7.054,6.903,50.23,0,278.6,2.45,2.45,1.7,1.7,1.7,0.95,0.46,1.925,1.7,1.213,1.059,0.662,0.048,0,0
"2018-01-12 16:47:00",840914,0,7.071,7.006,6.76,50.62,0,283.4,2.45,1.7,1.7,1.7,0.95,0,0.263,1.963,1.613,1.034,0.896,0.079,0,0,0
"2018-01-12 16:48:00",840915,0,7.071,6.99,6.657,50.37,0,283.7,2.45,1.7,1.7,0.95,0.95,0,0.237,1.838,1.563,0.968,0.855,0.063,0,0,0
"2018-01-12 16:49:00",840916,0,7.111,7.014,6.597,49.92,0,284,2.45,1.7,1.7,0.95,0,0,0,1.75,1.588,1.113,0.887,0,0,0,0
"2018-01-12 16:50:00",840917,-1,7.111,6.998,6.547,49.98,0,284.9,2.45,1.7,1.7,1.7,0.95,0,0.42,1.788,1.663,1.25,1.025,0.253,0,0,0
"2018-01-12 16:51:00",840918,-1,7.061,6.92,6.46,50.23,0,283.6,2.45,2.45,1.7,1.7,0.95,0,0.462,1.85,1.763,1.4,1.125,0.586,0,0,0
"2018-01-12 16:52:00",840919,-1,7.001,6.843,6.366,50.43,0,280.1,2.45,2.45,1.7,1.7,0.95,0,0.462,1.925,1.75,1.313,1.1,0.586,0,0,0
"2018-01-12 16:53:00",840920,-1,6.951,6.774,6.257,50.59,0,280,2.45,2.45,1.7,1.7,1.7,0,0.342,2.138,1.888,1.463,1.175,0.836,0,0,0
"2018-01-12 16:54:00",840921,-1,6.891,6.709,6.112,51.17,0,281.2,2.45,2.45,1.7,1.7,1.7,0,0.324,2.325,1.975,1.613,1.275,0.852,0,0,0
"2018-01-12 16:55:00",840922,-1,6.873,6.598,6.004,51.51,0,281.4,2.45,2.45,1.7,1.7,0.95,0,0.473,2.263,1.913,1.413,1.1,0.523,0,0,0
"2018-01-12 16:56:00",840923,-1,6.887,6.512,5.875,51.56,0,281.4,2.45,2.45,1.7,1.7,0.95,0,0.285,2.037,1.888,1.213,0.968,0.095,0,0,0
"2018-01-12 16:57:00",840924,-1,6.886,6.461,5.741,51.36,0,284.1,2.45,2.45,1.7,0.95,0,0,0,1.95,1.8,1.175,0.855,0,0,0,0
"2018-01-12 16:58:00",840925,-1,6.877,6.468,5.637,50.82,0,284.6,2.45,2.45,1.7,0.95,0,0,0,1.863,1.763,1.2,0.855,0,0,0,0
"2018-01-12 16:59:00",840926,-1,6.869,6.513,5.567,50.19,0,285.2,2.45,2.45,1.7,0.95,0,0,0,1.763,1.7,1.188,0.823,0,0,0,0
"2018-01-12 17:00:00",840927,-1,6.861,6.54,5.507,50.16,0,285.2,1.7,1.7,1.7,0.95,0,0,0,1.638,1.613,1.138,0.712,0,0,0,0
"2018-01-12 17:01:00",840928,-1,6.86,6.53,5.442,49.92,0,285.2,1.7,1.7,1.7,0.95,0,0,0,1.575,1.588,1.062,0.633,0,0,0,0
"2018-01-12 17:02:00",840929,-1,6.863,6.514,5.248,50.54,0,285.2,2.45,1.7,1.7,0.95,0,0,0,1.65,1.613,1.138,0.712,0,0,0,0
"2018-01-12 17:03:00",840930,-1,6.872,6.469,4.911,50.48,0,287.5,2.45,2.45,1.7,0.95,0,0,0,1.775,1.713,1.275,0.823,0,0,0,0
"2018-01-12 17:04:00",840931,-1,6.911,6.564,4.67,50.11,0,288.2,1.7,1.7,1.7,0.95,0,0,0,1.613,1.5,0.983,0.317,0,0,0,0
"2018-01-12 17:05:00",840932,-1,6.963,6.574,4.551,50.33,0,288.3,1.7,1.7,1.7,0,0,0,0,1.413,1.35,0.959,0,0,0,0,0
"2018-01-12 17:06:00",840933,-1,6.99,6.536,4.457,51.04,0,288.4,1.7,1.7,0.95,0,0,0,0,1.338,1.213,0.792,0,0,0,0,0
"2018-01-12 17:07:00",840934,-1,6.997,6.398,4.328,52.31,0,292.6,1.7,1.7,0.95,1.7,0.95,0,0.323,1.125,0.993,0.38,0.785,0.127,0,0,0
"2018-01-12 17:08:00",840935,-1,6.942,6.013,4.188,54.98,0,320.6,0.95,1.7,1.7,1.7,1.7,0.95,0.342,0.823,1.08,1.275,1.138,0.836,0.063,0,0
"2018-01-12 17:09:00",840936,-1,6.627,5.67,4.115,57.57,0,43.24,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.172,1.575,1.122,0.781,0.418,0.174,0,0
"2018-01-12 17:10:00",840937,0,6.371,5.432,3.999,58.77,0,31.94,1.7,2.45,1.7,1.7,1.7,0.95,0.509,1.213,1.413,1.288,1.105,0.844,0.57,0,0
"2018-01-12 17:11:00",840938,0,6.237,5.448,3.992,58.74,0,33.88,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.99,1.175,0.73,0.551,0.443,0.222,0,0
"2018-01-12 17:12:00",840939,0,6.126,5.368,3.914,59.31,0,40.12,1.7,1.7,1.7,1.7,0.95,0,0.402,1.263,1.288,1.143,0.778,0.222,0,0,0
"2018-01-12 17:13:00",840940,0,6.032,5.354,3.852,59.72,0,51.29,1.7,1.7,1.7,1.7,0.95,0,0.448,1.113,1.122,1.022,0.896,0.317,0,0,0
"2018-01-12 17:14:00",840941,0,5.992,5.112,3.678,61.66,0,51.06,1.7,1.7,1.7,1.7,0.95,0,0.402,0.956,1.1,1.072,0.82,0.222,0,0,0
"2018-01-12 17:15:00",840942,0,5.919,4.899,3.653,63.17,0,46.9,1.7,1.7,1.7,1.7,0.95,0,0.473,0.937,1.188,1.163,1.002,0.427,0,0,0
"2018-01-12 17:16:00",840943,0,5.853,4.931,3.833,63.24,0,47.62,1.7,1.7,1.7,1.7,0.95,0,0.305,0.997,1.1,1.1,0.883,0.111,0,0,0
"2018-01-12 17:17:00",840944,0,5.82,4.903,3.687,63.8,0,65.23,1.7,1.7,1.7,1.7,0.95,0,0.473,0.987,1.175,1.134,0.952,0.523,0,0,0
"2018-01-12 17:18:00",840945,0,5.805,4.876,3.733,63.59,0,70.43,1.7,1.7,1.7,1.7,1.7,0,0.493,1.037,1.188,1.225,1.05,0.535,0,0,0
"2018-01-12 17:19:00",840946,0,5.789,5.022,3.964,62.2,0,67.53,1.7,1.7,1.7,1.7,1.7,0,0.324,1.022,1.062,1.2,1.15,0.852,0,0,0
"2018-01-12 17:20:00",840947,0,5.795,5.164,3.855,61.95,0,72.71,1.7,1.7,1.7,1.7,0.95,0,0.468,0.953,0.956,1.15,0.972,0.396,0,0,0
"2018-01-12 17:21:00",840948,0,5.812,5.184,3.673,62.45,0,76.04,1.7,1.7,1.7,1.7,0,0,0,0.956,1.025,1.087,0.937,0,0,0,0
"2018-01-12 17:22:00",840949,0,5.805,5.118,3.453,63.21,0,76,0.95,1.7,1.7,1.7,0,0,0,0.475,0.883,1.163,0.896,0,0,0,0
"2018-01-12 17:23:00",840950,0,5.789,5.095,3.222,63.56,0,76.03,0,0.95,1.7,0.95,0,0,0,0,0.728,1.087,0.237,0,0,0,0
"2018-01-12 17:24:00",840951,0,5.774,4.994,2.949,64.24,0,76.08,0,0.95,0.95,0,0,0,0,0,0.048,0.57,0,0,0,0,0
"2018-01-12 17:25:00",840952,0,5.749,4.929,2.86,64.71,0,76.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 17:26:00",840953,0,5.709,4.817,2.699,65.03,0,76.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 17:27:00",840954,0,5.649,4.605,2.509,65.19,0,76.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 17:28:00",840955,0,5.557,4.288,2.327,65.93,0,76.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 17:29:00",840956,0,5.421,3.994,2.189,66.57,0,76.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 17:30:00",840957,0,5.29,3.737,2.053,67.94,0,76.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 17:31:00",840958,0,5.175,3.726,1.925,69.06,0,76.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 17:32:00",840959,0,5.037,3.673,1.855,68.97,0,76.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 17:33:00",840960,0,4.9,3.593,1.898,69.05,0,76.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 17:34:00",840961,0,4.785,3.611,2.05,69.76,0,76.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 17:35:00",840962,0,4.711,3.697,2.211,70.05,0,76.1,0,0,0,0.95,0.95,0,0.263,0,0,0,0.364,0.079,0,0,0
"2018-01-12 17:36:00",840963,0,4.639,3.77,2.404,69.4,0,76.09,0,0.95,0.95,0.95,0.95,0,0.411,0,0.301,0.127,0.839,0.712,0,0,0
"2018-01-12 17:37:00",840964,0,4.585,3.826,2.632,69.04,0,76.05,0.95,1.7,1.7,1.7,0.95,0,0.38,0.237,0.981,1.002,0.975,0.76,0,0,0
"2018-01-12 17:38:00",840965,0,4.523,3.66,2.653,68.45,0,75.66,1.7,1.7,1.7,1.7,1.7,0.95,0.358,0.953,1.125,1.213,1.062,0.82,0.158,0,0
"2018-01-12 17:39:00",840966,0,4.413,3.512,2.551,68.92,0,78.81,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.238,1.175,1.2,1.163,0.836,0.016,0,0
"2018-01-12 17:40:00",840967,0,4.376,3.724,2.381,69.41,0,72.89,1.7,1.7,1.7,1.7,0.95,0,0.411,1.3,1.338,1.475,1.087,0.712,0,0,0
"2018-01-12 17:41:00",840968,0,4.486,3.857,2.139,69.37,0,78.45,1.7,1.7,1.7,1.7,1.7,0.95,0.369,1.2,1.55,1.475,1.238,0.917,0.19,0,0
"2018-01-12 17:42:00",840969,0,4.527,3.802,2.114,69.35,0,71.58,2.45,2.45,2.45,1.7,1.7,0.95,0.344,1.7,1.763,1.763,1.488,1.175,0.728,0,0
"2018-01-12 17:43:00",840970,0,4.524,3.543,1.877,70.29,0,74.51,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.713,2.037,1.763,1.438,1.138,0.788,0,0
"2018-01-12 17:44:00",840971,0,4.634,3.459,1.433,71.7,0,79.79,1.7,2.45,2.45,1.7,1.7,0.95,0.26,1.438,1.838,1.725,1.25,1.009,0.649,0,0
"2018-01-12 17:45:00",840972,0,4.776,3.528,1.084,72.15,0,78.94,1.7,2.45,2.45,1.7,1.7,1.7,0.288,1.363,1.85,1.65,1.2,1.034,0.693,0,0
"2018-01-12 17:46:00",840973,0,4.818,3.46,0.77,71.83,0,78.65,1.7,2.45,1.7,1.7,1.7,0.95,0.496,1.15,1.738,1.45,1.059,0.503,0.427,0,0
"2018-01-12 17:47:00",840974,0,4.858,3.39,0.552,72.1,0,80.3,1.7,1.7,1.7,0.95,0,0,0,1.075,1.525,1.263,0.728,0,0,0,0
"2018-01-12 17:48:00",840975,0,4.898,3.389,0.492,72.46,0,85,1.7,1.7,1.7,0.95,0,0,0,0.931,1.4,1.238,0.348,0,0,0,0
"2018-01-12 17:49:00",840976,0,4.896,3.266,0.506,72.37,0,86.1,0.95,1.7,1.7,0,0,0,0,0.792,1.313,1.175,0,0,0,0,0
"2018-01-12 17:50:00",840977,-1,4.854,3.133,0.672,72.78,0,86.2,0.95,1.7,1.7,0.95,0,0,0,0.728,1.2,1.1,0.174,0,0,0,0
"2018-01-12 17:51:00",840978,-1,4.809,3.142,0.94,73.32,0,86.2,0.95,1.7,1.7,1.7,0,0,0,0.459,1.075,1.113,0.94,0,0,0,0
"2018-01-12 17:52:00",840979,-1,4.754,3.187,1.219,73.06,0,86.2,0,1.7,1.7,1.7,0,0,0,0,1.213,1.225,1.034,0,0,0,0
"2018-01-12 17:53:00",840980,-1,4.664,3.146,1.391,72.84,0,86.1,0,1.7,1.7,1.7,0.95,0,0.285,0,1.35,1.288,1.125,0.095,0,0,0
"2018-01-12 17:54:00",840981,-1,4.568,3.175,1.555,72.78,0,86.1,0.95,1.7,1.7,1.7,0.95,0,0.465,0.032,1.5,1.45,1.263,0.38,0,0,0
"2018-01-12 17:55:00",840982,-1,4.483,3.179,1.684,72.54,0,74.05,0.95,1.7,1.7,1.7,0.95,0,0.391,0.269,1.563,1.55,1.225,0.206,0,0,0
"2018-01-12 17:56:00",840983,-1,4.447,3.307,1.638,71.84,0,76.79,0.95,1.7,1.7,1.7,0.95,0,0.391,0.602,1.575,1.284,0.652,0.206,0,0,0
"2018-01-12 17:57:00",840984,-1,4.367,3.083,1.267,70.73,0,66.98,1.7,1.7,0.95,0,0,0,0,1.027,1.588,0.19,0,0,0,0,0
"2018-01-12 17:58:00",840985,-1,4.268,2.531,0.973,71.41,0,62.1,1.7,1.7,0.95,0,0,0,0,1.313,1.588,0.237,0,0,0,0,0
"2018-01-12 17:59:00",840986,-1,4.186,1.917,0.716,73.34,0,61.01,1.7,2.45,0,0,0,0,0,1.263,1.65,0,0,0,0,0,0
"2018-01-12 18:00:00",840987,-1,4.173,1.696,0.496,75.77,0,60.91,1.7,2.45,0,0,0,0,0,1.263,1.75,0,0,0,0,0,0
"2018-01-12 18:01:00",840988,-1,4.193,1.722,0.296,77.19,0,61.95,2.45,2.45,1.7,0.95,0,0,0,1.425,1.9,0.864,0.206,0,0,0,0
"2018-01-12 18:02:00",840989,-1,4.164,2.002,0.151,77.63,0,56.34,2.45,2.45,1.7,0.95,0,0,0,1.713,1.888,0.953,0.079,0,0,0,0
"2018-01-12 18:03:00",840990,-1,4.142,1.993,0.038,76.81,0,52.33,1.7,1.7,1.7,0.95,0,0,0,1.313,1.525,0.836,0.19,0,0,0,0
"2018-01-12 18:04:00",840991,-1,4.143,1.855,0.028,77.08,0,48.61,1.7,1.7,1.7,0,0,0,0,1.097,1.3,0.725,0,0,0,0,0
"2018-01-12 18:05:00",840992,-1,4.156,1.978,0.127,77.33,0,47.93,0.95,1.7,0.95,0,0,0,0,0.633,1.113,0.57,0,0,0,0,0
"2018-01-12 18:06:00",840993,-1,4.158,2.187,0.295,76.42,0,47.97,0,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0,0
"2018-01-12 18:07:00",840994,-1,4.142,2.372,0.283,74.72,0,47.97,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-12 18:08:00",840995,-1,4.122,2.566,0.261,73.9,0,47.99,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-01-12 18:09:00",840996,-1,4.103,2.654,0.216,72.65,0,47.99,0,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0
"2018-01-12 18:10:00",840997,0,4.079,2.5,0.163,72.38,0,51.2,0.95,1.7,0.95,0.95,0,0,0,0.158,1.087,0.712,0.523,0,0,0,0
"2018-01-12 18:11:00",840998,0,4.069,2.407,0.075,72.33,0,60.94,1.7,1.7,1.7,1.7,0.95,0,0.458,0.848,1.138,0.981,0.949,0.602,0,0,0
"2018-01-12 18:12:00",840999,0,4.065,1.929,-0.057,72.62,0,60.86,1.7,2.45,1.7,1.7,1.7,0.95,0.227,1.238,1.638,1.375,1.275,0.984,0.301,0,0
"2018-01-12 18:13:00",841000,0,4.048,1.549,-0.212,74.88,0,62.6,1.7,2.45,1.7,1.7,1.7,0.95,0.354,1.425,1.6,1.488,1.263,0.974,0.491,0,0
"2018-01-12 18:14:00",841001,0,4.071,1.705,-0.349,76.34,0,60.6,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.45,1.575,1.388,1.037,0.792,0.095,0,0
"2018-01-12 18:15:00",841002,0,4.126,1.825,-0.449,76.7,0,55.87,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.4,1.513,1.288,0.943,0.475,0.063,0,0
"2018-01-12 18:16:00",841003,0,4.185,2.256,-0.48,76.59,0,57.35,1.7,1.7,1.7,1.7,0.95,0,0.391,1.35,1.513,1.388,1.006,0.744,0,0,0
"2018-01-12 18:17:00",841004,0,4.278,2.816,-0.479,74.39,0,61.11,1.7,1.7,1.7,1.7,0.95,0,0.475,1.263,1.55,1.338,0.937,0.475,0,0,0
"2018-01-12 18:18:00",841005,0,4.36,3.363,-0.469,71.09,0,59.13,1.7,1.7,1.7,0.95,0.95,0,0.391,1.097,1.313,1.225,0.776,0.206,0,0,0
"2018-01-12 18:19:00",841006,0,4.421,3.698,-0.471,68.19,0,59.12,0.95,1.7,1.7,0.95,0,0,0,0.871,1.062,0.877,0.016,0,0,0,0
"2018-01-12 18:20:00",841007,0,4.456,3.447,-0.518,67.29,0,59.1,0.95,0.95,0.95,0,0,0,0,0.681,0.855,0.19,0,0,0,0,0
"2018-01-12 18:21:00",841008,0,4.457,3.199,-0.524,68.47,0,59.14,0.95,0.95,0,0,0,0,0,0.063,0.174,0,0,0,0,0,0
"2018-01-12 18:22:00",841009,0,4.434,3.257,-0.428,68.67,0,59.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 18:23:00",841010,0,4.399,3.368,-0.361,68.16,0,59.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 18:24:00",841011,0,4.363,3.343,-0.441,67.72,0,59.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 18:25:00",841012,0,4.321,3.204,-0.505,67.92,0,59.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 18:26:00",841013,0,4.277,2.915,-0.523,68.53,0,59.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 18:27:00",841014,0,4.238,2.582,-0.472,69.51,0,59.08,0,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0
"2018-01-12 18:28:00",841015,0,4.227,2.249,-0.405,70.86,0,59.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 18:29:00",841016,0,4.248,1.993,-0.37,72.19,0,59.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 18:30:00",841017,0,4.256,1.631,-0.352,73.6,0,59.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 18:31:00",841018,0,4.16,1.299,-0.361,75.42,0,59.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 18:32:00",841019,0,4.132,1.21,-0.376,76.76,0,59.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 18:33:00",841020,0,4.082,1.186,-0.356,77.38,0,39.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 18:34:00",841021,0,3.833,1.048,-0.351,77.7,0,344.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-12 18:35:00",841022,0,3.594,0.873,-0.347,78.47,0,338.2,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-12 18:36:00",841023,0,3.58,0.817,-0.349,79.15,0,338.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 18:37:00",841024,0,3.595,0.836,-0.361,79.72,0,335.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-12 18:38:00",841025,0,3.532,0.907,-0.325,80.1,0,292.4,1.7,0.95,0,0,0,0,0,0.829,0.174,0,0,0,0,0,0
"2018-01-12 18:39:00",841026,0,3.488,1.002,-0.206,80,0,288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 18:40:00",841027,0,3.491,1.115,-0.14,79.8,0,287.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 18:41:00",841028,0,3.265,1.14,-0.165,79.35,0,288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 18:42:00",841029,0,3.083,1.116,-0.208,79.13,0,288,0,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0
"2018-01-12 18:43:00",841030,0,2.936,1.11,-0.268,79.21,0,288,0,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0
"2018-01-12 18:44:00",841031,0,2.782,1.081,-0.271,79.36,0,288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 18:45:00",841032,0,2.632,0.998,-0.257,79.51,0,287.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 18:46:00",841033,0,2.519,0.817,-0.353,79.81,0,180.4,0.95,0.95,0,0.95,0,0,0,0.142,0.19,0,0.554,0,0,0,0
"2018-01-12 18:47:00",841034,0,2.398,0.63,-0.305,80.6,0,154.6,0.95,0.95,0,0.95,0,0,0,0.728,0.443,0,0.523,0,0,0,0
"2018-01-12 18:48:00",841035,0,2.371,0.737,-0.151,81.5,0,150.8,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-12 18:49:00",841036,0,2.409,0.859,-0.066,81.6,0,150.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 18:50:00",841037,-1,2.449,0.95,-0.027,81.3,0,150.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 18:51:00",841038,-1,2.527,1.004,0.136,81.1,0,150.8,0,0,0,0.95,0.95,0,0.411,0,0,0,0.586,0.237,0,0,0
"2018-01-12 18:52:00",841039,-1,2.622,1.166,0.338,80.6,0,150.8,0,0.95,0,0.95,0.95,0,0.122,0,0.301,0,0.57,0.016,0,0,0
"2018-01-12 18:53:00",841040,-1,2.739,1.294,0.336,79.83,0,150.8,0,0.95,0.95,1.7,0.95,0,0.435,0,0.222,0.681,0.877,0.285,0,0,0
"2018-01-12 18:54:00",841041,-1,2.83,1.365,0.259,78.58,0,150.8,0,0.95,0.95,1.7,0.95,0,0.442,0,0.079,0.823,0.883,0.301,0,0,0
"2018-01-12 18:55:00",841042,-1,2.844,1.429,0,77.32,0,98.4,0.95,1.7,1.7,1.7,1.7,0.95,0.537,0.222,0.998,1.172,0.709,0.513,0.19,0,0
"2018-01-12 18:56:00",841043,-1,2.667,1.009,-0.177,77.47,0,38.74,1.7,1.7,1.7,1.7,1.7,0.95,0.358,0.757,1.35,1.538,1.225,0.82,0.728,0,0
"2018-01-12 18:57:00",841044,-1,2.498,1.078,-0.021,78.69,0,30.82,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.709,1.338,1.263,0.993,0.602,0.174,0,0
"2018-01-12 18:58:00",841045,-1,2.467,1.288,-0.007,78.04,0,29.96,0,0.95,1.7,0,0,0,0,0,0.823,0.662,0,0,0,0,0
"2018-01-12 18:59:00",841046,-1,2.467,1.359,-0.112,77.12,0,29.28,0,0.95,1.7,0,0,0,0,0,0.792,0.912,0,0,0,0,0
"2018-01-12 19:00:00",841047,-1,2.467,1.364,-0.308,76.74,0,29.28,0,0.95,0.95,0,0,0,0,0,0.918,0.253,0,0,0,0,0
"2018-01-12 19:01:00",841048,-1,2.484,1.275,-0.523,77.18,0,29.26,0,0.95,0.95,0,0,0,0,0,0.697,0.744,0,0,0,0,0
"2018-01-12 19:02:00",841049,-1,2.511,1.258,-0.525,77.15,0,29.26,0,0.95,0.95,0,0,0,0,0,0.332,0.649,0,0,0,0,0
"2018-01-12 19:03:00",841050,-1,2.504,1.49,-0.26,76.69,0,29.26,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-12 19:04:00",841051,-1,2.502,1.757,-0.136,75.13,0,29.26,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0
"2018-01-12 19:05:00",841052,-1,2.506,1.953,-0.076,73.56,0,29.28,0,0,0.95,1.7,0.95,0,0.237,0,0,0.744,0.804,0.063,0,0,0
"2018-01-12 19:06:00",841053,-1,2.52,2.041,-0.082,72.39,0,29.33,0,0.95,1.7,0.95,0.95,0,0.285,0,0.317,0.993,0.887,0.095,0,0,0
"2018-01-12 19:07:00",841054,-1,2.595,1.988,-0.355,72,0,29.36,0,1.7,1.7,1.7,0.95,0,0.391,0,0.623,1.009,0.832,0.206,0,0,0
"2018-01-12 19:08:00",841055,-1,2.691,1.503,-0.675,72.51,0,29.36,0,0.95,1.7,0.95,0.95,0,0.207,0,0.744,0.968,0.475,0.048,0,0,0
"2018-01-12 19:09:00",841056,-1,2.769,1.327,-0.833,74.11,0,29.36,0,1.7,0.95,0,0,0,0,0,1.031,0.633,0,0,0,0,0
"2018-01-12 19:10:00",841057,0,2.769,0.998,-0.953,75.82,0,29.36,0,1.7,0.95,0,0,0,0,0,1.009,0.095,0,0,0,0,0
"2018-01-12 19:11:00",841058,0,2.771,0.761,-1.036,77.55,0,29.36,0,1.7,0.95,0.95,0,0,0,0,1,0.57,0.348,0,0,0,0
"2018-01-12 19:12:00",841059,0,2.787,0.844,-1.064,79.06,0,29.34,0,0.95,0.95,0.95,0,0,0,0,0.887,0.728,0.332,0,0,0,0
"2018-01-12 19:13:00",841060,0,2.811,0.878,-0.941,79.27,0,29.27,0,0.95,1.7,1.7,0,0,0,0,0.792,1.012,0.852,0,0,0,0
"2018-01-12 19:14:00",841061,0,2.792,0.874,-0.647,79.42,0,29.27,0,0.95,0.95,0.95,0,0,0,0,0.681,0.855,0.222,0,0,0,0
"2018-01-12 19:15:00",841062,0,2.768,0.93,-0.327,79.39,0,29.27,0,0.95,0.95,0.95,0,0,0,0,0.127,0.332,0.396,0,0,0,0
"2018-01-12 19:16:00",841063,0,2.713,1.053,-0.028,79.17,0,29.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:17:00",841064,0,2.613,1.159,0.075,78.55,0,29.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:18:00",841065,0,2.496,1.233,0.054,78.08,0,29.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:19:00",841066,0,2.436,1.29,-0.066,77.89,0,29.34,0,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0
"2018-01-12 19:20:00",841067,0,2.383,1.207,0.003,77.8,0,29.33,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-12 19:21:00",841068,0,2.328,1.194,0.056,78.19,0,29.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:22:00",841069,0,2.293,1.276,0.045,78.41,0,29.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:23:00",841070,0,2.234,1.316,0.068,78.18,0,29.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:24:00",841071,0,2.161,1.256,0.081,77.98,0,29.27,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-01-12 19:25:00",841072,0,2.077,1.182,0.035,78.15,0,29.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:26:00",841073,0,2.015,1.132,-0.01,78.36,0,29.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:27:00",841074,0,1.962,1.064,-0.108,78.42,0,29.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:28:00",841075,0,1.943,0.992,-0.215,78.48,0,29.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:29:00",841076,0,1.98,0.889,-0.399,78.79,0,29.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:30:00",841077,0,2.073,0.837,-0.549,78.86,0,29.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:31:00",841078,0,2.215,0.817,-0.582,78.85,0,29.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:32:00",841079,0,2.319,0.845,-0.588,78.85,0,317.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:33:00",841080,0,2.38,0.908,-0.599,78.8,0,291.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:34:00",841081,0,2.494,0.962,-0.607,78.62,0,291.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:35:00",841082,0,2.601,0.989,-0.583,78.42,0,291.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:36:00",841083,0,2.676,1.011,-0.577,78.33,0,271.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:37:00",841084,0,2.751,1.015,-0.554,78.17,0,240.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:38:00",841085,0,2.724,0.966,-0.569,77.99,0,240.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:39:00",841086,0,2.593,0.828,-0.658,77.85,0,240.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:40:00",841087,0,2.462,0.696,-0.71,78.03,0,240.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:41:00",841088,0,2.35,0.586,-0.742,78.43,0,240.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 19:42:00",841089,0,2.226,0.471,-0.719,79,0,240.4,0.95,0.95,1.7,1.7,0.95,0,0.411,0.222,0.142,0.167,0.594,0.237,0,0,0
"2018-01-12 19:43:00",841090,0,1.921,0.392,-0.734,79.59,0,218.4,1.7,3.2,2.45,2.45,1.7,1.7,0.384,1.4,1.7,1.925,1.613,1.184,0.544,0,0
"2018-01-12 19:44:00",841091,0,1.516,0.26,-0.875,80.2,0,61.41,3.2,3.95,2.45,1.7,1.7,1.7,0.383,2.35,2.7,1.788,1.338,1.106,0.449,0,0
"2018-01-12 19:45:00",841092,0,1.358,0.249,-0.731,81.4,0,59.03,3.2,3.95,3.2,2.45,2.45,1.7,0.38,2.925,3.3,2.588,2.163,1.775,1.325,0,0
"2018-01-12 19:46:00",841093,0,1.542,0.471,-0.466,81.9,0,57.99,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.825,2.613,2.113,1.888,1.688,1.388,0,0
"2018-01-12 19:47:00",841094,0,1.872,0.304,-0.475,81.7,0,56.85,3.2,3.2,2.45,2.45,1.7,0.95,0.358,2.363,2.625,1.775,1.45,1.213,0.839,0,0
"2018-01-12 19:48:00",841095,0,2.125,0.346,-0.454,82.6,0,54.91,3.2,3.2,2.45,2.45,1.7,1.7,0.404,2.375,2.45,1.925,1.6,1.259,0.981,0,0
"2018-01-12 19:49:00",841096,0,2.183,0.393,-0.454,82.6,0,59.09,3.2,2.45,2.45,1.7,0.95,0.95,0.305,2.263,1.988,1.813,1.4,0.839,0.443,0,0
"2018-01-12 19:50:00",841097,-1,2.294,0.32,-0.481,82.7,0,66.66,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.725,1.688,1.563,1.2,0.475,0.095,0,0
"2018-01-12 19:51:00",841098,-1,2.488,0.347,-0.454,82.8,0,70.36,1.7,2.45,1.7,1.7,0.95,0,0.263,1.425,1.6,1.072,0.582,0.079,0,0,0
"2018-01-12 19:52:00",841099,-1,2.631,0.536,-0.395,82.7,0,75.87,1.7,1.7,1.7,1.7,0.95,0,0.474,0.582,1.3,1.25,1.006,0.443,0,0,0
"2018-01-12 19:53:00",841100,-1,2.731,0.927,-0.272,81.6,0,83.1,0.95,1.7,1.7,0.95,0,0,0,0.032,1.087,0.927,0.76,0,0,0,0
"2018-01-12 19:54:00",841101,-1,2.829,1.246,-0.267,79.39,0,84.5,0,1.7,1.7,0.95,0,0,0,0,0.852,1.025,0.633,0,0,0,0
"2018-01-12 19:55:00",841102,-1,2.894,1.538,-0.075,77.08,0,84.5,0,0.95,1.7,1.7,0,0,0,0,0.38,0.852,0.896,0,0,0,0
"2018-01-12 19:56:00",841103,-1,2.936,1.769,0.329,75.12,0,84.5,0,0,0.95,1.7,0,0,0,0,0,0.855,0.592,0,0,0,0
"2018-01-12 19:57:00",841104,-1,2.942,1.984,0.499,73.32,0,84.5,0,0.95,1.7,0.95,0,0,0,0,0.016,1.009,0.079,0,0,0,0
"2018-01-12 19:58:00",841105,-1,2.903,2.096,0.618,72.06,0,84.5,0,0,1.7,1.7,0,0,0,0,0,0.937,0.943,0,0,0,0
"2018-01-12 19:59:00",841106,-1,2.862,2.237,0.856,71.01,0,84.5,0,0,0.95,0.95,0,0,0,0,0,0.301,0.618,0,0,0,0
"2018-01-12 20:00:00",841107,-1,2.883,2.33,0.943,70.1,0,84.5,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-01-12 20:01:00",841108,-1,2.929,2.375,0.748,69.6,0,84.5,0,0.95,1.7,0.95,0,0,0,0,0.095,0.639,0.127,0,0,0,0
"2018-01-12 20:02:00",841109,-1,2.934,2.397,0.725,69.35,0,84.5,0,0.95,0.95,0.95,0,0,0,0,0.032,0.38,0.063,0,0,0,0
"2018-01-12 20:03:00",841110,-1,2.934,2.458,0.626,69.05,0,84.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 20:04:00",841111,-1,2.932,2.546,0.485,68.61,0,84.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 20:05:00",841112,-1,2.891,2.489,0.212,68.11,0,84.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 20:06:00",841113,-1,2.831,2.136,-0.032,68.33,0,84.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 20:07:00",841114,-1,2.758,1.617,-0.203,69.85,0,84.5,0,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0
"2018-01-12 20:08:00",841115,-1,2.675,1.117,-0.345,72.57,0,84.5,0,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0
"2018-01-12 20:09:00",841116,-1,2.583,0.734,-0.427,75.15,0,84.5,0,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0
"2018-01-12 20:10:00",841117,0,2.487,0.488,-0.462,77.38,0,84.5,0,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0
"2018-01-12 20:11:00",841118,0,2.386,0.324,-0.482,79.13,0,84.5,0,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0
"2018-01-12 20:12:00",841119,0,2.292,0.233,-0.512,80.3,0,84.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 20:13:00",841120,0,2.235,0.195,-0.538,80.9,0,84.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 20:14:00",841121,0,2.206,0.137,-0.583,81.1,0,84.4,0,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0
"2018-01-12 20:15:00",841122,0,2.239,0.081,-0.64,81.2,0,84.4,0,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0
"2018-01-12 20:16:00",841123,0,2.274,0.022,-0.793,81.4,0,84,0,0.95,0,0.95,0,0,0,0,0.111,0,0.269,0,0,0,0
"2018-01-12 20:17:00",841124,0,2.318,0.064,-0.851,81.9,0,321.7,0.95,1.7,0,0,0,0,0,0.111,0.959,0,0,0,0,0,0
"2018-01-12 20:18:00",841125,0,2.421,0.335,-0.769,81.5,0,324.2,0.95,1.7,0,0,0,0,0,0.507,1.05,0,0,0,0,0,0
"2018-01-12 20:19:00",841126,0,2.532,0.493,-0.655,80.3,0,325.2,0,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0
"2018-01-12 20:20:00",841127,0,2.629,0.528,-0.593,79.45,0,325.2,0,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0
"2018-01-12 20:21:00",841128,0,2.723,0.585,-0.568,79.21,0,325.2,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-01-12 20:22:00",841129,0,2.799,0.721,-0.579,78.91,0,325.2,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-12 20:23:00",841130,0,2.843,0.7,-0.669,77.95,0,325.2,0,0.95,0,1.7,0,0,0,0,0.111,0,0.646,0,0,0,0
"2018-01-12 20:24:00",841131,0,2.859,0.487,-0.826,78.02,0,324,0.95,0.95,0,0.95,0,0,0,0.016,0.016,0,0.871,0,0,0,0
"2018-01-12 20:25:00",841132,0,2.887,0.412,-0.862,78.81,0,315.3,1.7,0.95,0,0.95,0,0,0,0.582,0.285,0,0.871,0,0,0,0
"2018-01-12 20:26:00",841133,0,2.968,0.459,-0.917,79.12,0,313,0.95,0,0,1.7,0,0,0,0.523,0,0,0.968,0,0,0,0
"2018-01-12 20:27:00",841134,0,3.041,0.579,-0.804,78.91,0,315.8,0.95,0,0,0.95,0,0,0,0.712,0,0,0.918,0,0,0,0
"2018-01-12 20:28:00",841135,0,2.983,0.717,-0.65,78.13,0,320.3,0.95,0,0,1.7,0,0,0,0.523,0,0,0.997,0,0,0,0
"2018-01-12 20:29:00",841136,0,2.799,0.806,-0.487,77.47,0,320.4,0,0,0,1.7,0,0,0,0,0,0,1.075,0,0,0,0
"2018-01-12 20:30:00",841137,0,2.56,0.873,-0.281,76.99,0,320.4,0,0.95,0,1.7,0,0,0,0,0.649,0,1,0,0,0,0
"2018-01-12 20:31:00",841138,0,2.327,0.971,-0.174,76.68,0,328.4,0,0.95,1.7,1.7,0,0,0,0,0.712,0.363,1.012,0,0,0,0
"2018-01-12 20:32:00",841139,0,2.147,1.103,-0.347,76.19,0,27.49,0,0.95,1.7,1.7,0,0,0,0,0.792,1.163,1.022,0,0,0,0
"2018-01-12 20:33:00",841140,0,2.02,1.223,-0.444,75.52,0,27.73,0,0.95,1.7,1.7,0,0,0,0,0.665,1.263,0.953,0,0,0,0
"2018-01-12 20:34:00",841141,0,1.937,1.295,-0.676,74.94,0,27.97,0,0.95,1.7,0.95,0,0,0,0,0.697,1.106,0.538,0,0,0,0
"2018-01-12 20:35:00",841142,0,1.898,1.358,-0.692,74.56,0,28,0,0.95,1.7,0.95,0,0,0,0,0.364,0.947,0.76,0,0,0,0
"2018-01-12 20:36:00",841143,0,1.866,1.452,-0.596,74.14,0,28.02,0,0.95,0.95,0.95,0,0,0,0,0.222,0.776,0.807,0,0,0,0
"2018-01-12 20:37:00",841144,0,1.842,1.536,-0.683,73.63,0,28.02,0,0.95,0.95,0.95,0,0,0,0,0.016,0.602,0.206,0,0,0,0
"2018-01-12 20:38:00",841145,0,1.816,1.46,-0.923,73.28,0,28.03,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-12 20:39:00",841146,0,1.796,1.366,-1.105,73.91,0,28.05,0,0.95,1.7,0.95,0,0,0,0,0.475,0.88,0.396,0,0,0,0
"2018-01-12 20:40:00",841147,0,1.793,1.453,-1.204,73.84,0,28.03,0,0.95,1.7,0.95,0,0,0,0,0.111,0.94,0.396,0,0,0,0
"2018-01-12 20:41:00",841148,0,1.821,1.466,-1.345,73.46,0,28.1,0,0.95,0.95,0,0,0,0,0,0.697,0.032,0,0,0,0,0
"2018-01-12 20:42:00",841149,0,1.842,1.432,-1.486,73.58,0,34.78,0,0.95,0,0.95,0,0,0,0,0.523,0,0.19,0,0,0,0
"2018-01-12 20:43:00",841150,0,1.852,1.523,-1.565,73.39,0,36.2,0,0.95,0,0.95,0,0,0,0,0.253,0,0.158,0,0,0,0
"2018-01-12 20:44:00",841151,0,1.875,1.606,-1.653,72.94,0,43.5,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-12 20:45:00",841152,0,1.934,1.612,-1.738,72.58,0,49.95,0.95,0.95,0,0.95,0,0,0,0.032,0.855,0,0.301,0,0,0,0
"2018-01-12 20:46:00",841153,0,2.011,1.53,-1.771,72.63,0,49.97,0.95,1.7,0,0.95,0,0,0,0.016,1.1,0,0.665,0,0,0,0
"2018-01-12 20:47:00",841154,0,2.115,1.245,-1.775,73.19,0,59.24,0.95,1.7,0,0.95,0,0,0,0.586,1.288,0,0.586,0,0,0,0
"2018-01-12 20:48:00",841155,0,2.237,0.843,-1.762,74.72,0,88.5,0.95,1.7,0,0,0,0,0,0.665,1.3,0,0,0,0,0,0
"2018-01-12 20:49:00",841156,0,2.332,0.824,-1.724,76.37,0,87.8,0.95,1.7,0,0,0,0,0,0.396,1.263,0,0,0,0,0,0
"2018-01-12 20:50:00",841157,-1,2.418,0.86,-1.689,76.52,0,66.04,0.95,1.7,0,0,0,0,0,0.301,1.188,0,0,0,0,0,0
"2018-01-12 20:51:00",841158,-1,2.48,0.802,-1.696,76.51,0,63.72,0.95,1.7,0,0,0,0,0,0.19,1.213,0,0,0,0,0,0
"2018-01-12 20:52:00",841159,-1,2.529,0.5,-1.71,76.8,0,73.78,0.95,1.7,0,0,0,0,0,0.237,1.263,0,0,0,0,0,0
"2018-01-12 20:53:00",841160,-1,2.534,0.179,-1.73,77.87,0,83.7,0.95,1.7,0,0,0,0,0,0.158,1.175,0,0,0,0,0,0
"2018-01-12 20:54:00",841161,-1,2.528,0.054,-1.733,79.38,0,83.7,0,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0
"2018-01-12 20:55:00",841162,-1,2.559,0.257,-1.708,80.4,0,83.7,0,0.95,0,0.95,0,0,0,0,0.396,0,0.079,0,0,0,0
"2018-01-12 20:56:00",841163,-1,2.603,0.486,-1.659,80.3,0,83.6,0,0.95,0,0.95,0,0,0,0,0.459,0,0.253,0,0,0,0
"2018-01-12 20:57:00",841164,-1,2.628,0.594,-1.657,79.36,0,83.5,0,1.7,0,0.95,0,0,0,0,0.965,0,0.586,0,0,0,0
"2018-01-12 20:58:00",841165,-1,2.641,0.617,-1.637,78.87,0,79.5,0.95,1.7,0,1.7,0,0,0,0.206,1.2,0,1.047,0,0,0,0
"2018-01-12 20:59:00",841166,-1,2.665,0.889,-1.62,78.23,0,69.41,0.95,1.7,0,1.7,0,0,0,0.348,1.388,0,1.062,0,0,0,0
"2018-01-12 21:00:00",841167,-1,2.709,1.167,-1.673,76.73,0,65.58,1.7,1.7,0,1.7,0,0,0,0.804,1.488,0,1.125,0,0,0,0
"2018-01-12 21:01:00",841168,-1,2.775,1.511,-1.638,74.92,0,49.3,1.7,1.7,1.7,1.7,0,0.95,0,0.993,1.513,0.904,1.3,0,0.127,0,0
"2018-01-12 21:02:00",841169,-1,2.842,1.74,-1.603,72.87,0,42.47,1.7,1.7,1.7,1.7,0,0,0,0.947,1.575,1.55,1.225,0,0,0,0
"2018-01-12 21:03:00",841170,-1,2.892,1.945,-1.544,71.31,0,54.2,1.7,1.7,1.7,1.7,0,0.95,0,0.931,1.625,1.375,0.993,0,0.016,0,0
"2018-01-12 21:04:00",841171,-1,2.951,2.116,-1.509,69.87,0,61,1.7,1.7,1.7,0.95,0,0,0,1.012,1.575,1.3,0.839,0,0,0,0
"2018-01-12 21:05:00",841172,-1,3.015,2.259,-1.434,68.69,0,60.99,0.95,1.7,1.7,0.95,0,0,0,0.697,1.625,0.958,0.317,0,0,0,0
"2018-01-12 21:06:00",841173,-1,3.06,2.185,-1.446,68.09,0,61,0,1.7,0.95,0,0,0,0,0,1.563,0.507,0,0,0,0,0
"2018-01-12 21:07:00",841174,-1,3.096,2.025,-1.467,68.49,0,61,0,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0
"2018-01-12 21:08:00",841175,-1,3.131,1.868,-1.387,69.23,0,61,0,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0
"2018-01-12 21:09:00",841176,-1,3.136,1.708,-1.379,69.67,0,61.01,0,1.7,0,0,0,0,0,0,0.569,0,0,0,0,0,0
"2018-01-12 21:10:00",841177,0,3.103,1.351,-1.437,70.6,0,61,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-12 21:11:00",841178,0,3.105,1.173,-1.416,71.9,0,61,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-12 21:12:00",841179,0,3.085,1.113,-1.421,72.31,0,61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 21:13:00",841180,0,3.04,0.962,-1.435,72.69,0,61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 21:14:00",841181,0,2.997,0.765,-1.422,73.55,0,61,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-01-12 21:15:00",841182,0,2.939,0.569,-1.378,74.27,0,61,0,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0
"2018-01-12 21:16:00",841183,0,2.914,0.423,-1.321,74.97,0,61.01,0,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0
"2018-01-12 21:17:00",841184,0,2.862,0.254,-1.316,75.66,0,60.95,0.95,0.95,0.95,0.95,0,0,0,0.523,0.158,0.063,0.887,0,0,0,0
"2018-01-12 21:18:00",841185,0,2.829,0.029,-1.328,76.52,0,61.07,0.95,0.95,1.7,1.7,0,0,0,0.586,0.032,0.949,1.113,0,0,0,0
"2018-01-12 21:19:00",841186,0,2.844,-0.153,-1.355,77.49,0,61.27,1.7,1.7,1.7,1.7,0,0,0,0.82,0.964,1.075,1.022,0,0,0,0
"2018-01-12 21:20:00",841187,0,2.556,-0.406,-1.481,78.56,0,34.43,1.7,1.7,1.7,1.7,0,0,0,1.138,1.3,1.15,0.924,0,0,0,0
"2018-01-12 21:21:00",841188,0,2.422,-0.64,-1.57,80,0,57.66,1.7,1.7,1.7,1.7,0,0,0,1.188,1.5,1.225,0.997,0,0,0,0
"2018-01-12 21:22:00",841189,0,2.305,-0.602,-1.576,81.8,0,60.63,1.7,1.7,1.7,0.95,0,0,0,1.2,1.425,1.087,0.807,0,0,0,0
"2018-01-12 21:23:00",841190,0,2.332,-0.475,-1.558,82.6,0,68.89,1.7,1.7,0.95,0.95,0,0,0,1.3,1.588,0.776,0.459,0,0,0,0
"2018-01-12 21:24:00",841191,0,2.431,-0.467,-1.574,82.8,0,75.37,1.7,1.7,0.95,0.95,0,0,0,1.3,1.463,0.412,0.111,0,0,0,0
"2018-01-12 21:25:00",841192,0,2.475,-0.508,-1.607,83.1,0,77.29,1.7,1.7,0.95,0,0,0,0,1.363,1.438,0.222,0,0,0,0,0
"2018-01-12 21:26:00",841193,0,2.519,-0.436,-1.59,83.5,0,89.5,1.7,2.45,0.95,0.95,0,0,0,1.35,1.688,0.776,0.443,0,0,0,0
"2018-01-12 21:27:00",841194,0,2.577,-0.106,-1.466,83.4,0,93.4,1.7,1.7,1.7,1.7,0,0,0,1.047,1.563,1.238,1.084,0,0,0,0
"2018-01-12 21:28:00",841195,0,2.674,0.356,-1.239,81.6,0,95,0.95,1.7,1.7,1.7,0,0,0,0.507,1.363,1.488,1.25,0,0,0,0
"2018-01-12 21:29:00",841196,0,2.754,0.694,-1.094,79,0,96.5,0.95,1.7,1.7,1.7,0,0,0,0.348,1.288,1.45,1.1,0,0,0,0
"2018-01-12 21:30:00",841197,0,2.834,0.945,-1.139,76.69,0,96.4,0,1.7,1.7,1.7,0,0,0,0,1.163,1.238,0.972,0,0,0,0
"2018-01-12 21:31:00",841198,0,2.852,0.991,-1.3,75.18,0,96.4,0,1.7,1.7,0.95,0,0,0,0,1.1,0.947,0.649,0,0,0,0
"2018-01-12 21:32:00",841199,0,2.817,0.863,-1.5,74.8,0,96.3,0,1.7,1.7,0.95,0,0,0,0,1.138,0.947,0.523,0,0,0,0
"2018-01-12 21:33:00",841200,0,2.754,0.52,-1.745,75.15,0,85.8,0,1.7,1.7,0.95,0,0,0,0,1.35,0.791,0.016,0,0,0,0
"2018-01-12 21:34:00",841201,0,2.676,0.043,-1.953,77.3,0,72.19,0.95,1.7,1.7,0,0,0,0,0.158,1.313,0.905,0,0,0,0,0
"2018-01-12 21:35:00",841202,0,2.583,-0.089,-2.058,79.26,0,62.51,0.95,1.7,1.7,0.95,0,0,0,0.649,1.225,1.084,0.586,0,0,0,0
"2018-01-12 21:36:00",841203,0,2.558,-0.004,-2.092,80.1,0,62.54,0.95,1.7,1.7,1.7,0,0,0,0.063,1.363,1.413,1.062,0,0,0,0
"2018-01-12 21:37:00",841204,0,2.586,0.037,-2.098,79.58,0,62.5,0,1.7,1.7,1.7,0,0,0,0,1.338,1.388,1.059,0,0,0,0
"2018-01-12 21:38:00",841205,0,2.619,0.05,-2.087,79.33,0,62.47,0,1.7,1.7,0.95,0,0,0,0,1.2,0.949,0.412,0,0,0,0
"2018-01-12 21:39:00",841206,0,2.634,0.252,-2.125,78.27,0,62.49,0,1.7,0.95,0,0,0,0,0,1.05,0.016,0,0,0,0,0
"2018-01-12 21:40:00",841207,0,2.649,0.407,-2.156,76.96,0,62.53,0,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0
"2018-01-12 21:41:00",841208,0,2.654,0.638,-2.17,75.73,0,62.52,0,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0
"2018-01-12 21:42:00",841209,0,2.618,0.449,-2.219,74.18,0,60.98,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-12 21:43:00",841210,0,2.596,0.401,-2.226,75.47,0,60.64,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-12 21:44:00",841211,0,2.625,0.831,-2.165,74.84,0,60.67,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-01-12 21:45:00",841212,0,2.658,0.957,-2.101,72.99,0,60.69,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-12 21:46:00",841213,0,2.637,0.611,-2.072,72.76,0,60.61,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-12 21:47:00",841214,0,2.616,0.239,-2.052,73.86,0,60.62,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-12 21:48:00",841215,0,2.62,0.063,-2.034,75.46,0,60.7,0,0.95,0,0.95,0,0,0,0,0.665,0,0.776,0,0,0,0
"2018-01-12 21:49:00",841216,0,2.673,0.291,-2.017,76.15,0,60.71,0.95,1.7,0,1.7,0,0,0,0.048,1.056,0,1,0,0,0,0
"2018-01-12 21:50:00",841217,-1,2.705,-0.026,-2.013,75.59,0,60.66,0.95,1.7,0,1.7,0,0,0,0.776,1.225,0,1.05,0,0,0,0
"2018-01-12 21:51:00",841218,-1,2.733,-0.32,-2.018,77.27,0,60.65,0.95,1.7,0,1.7,0,0,0,0.807,1.375,0,1.025,0,0,0,0
"2018-01-12 21:52:00",841219,-1,2.793,-0.283,-2.051,78.78,0,60.61,0.95,1.7,0,0.95,0,0,0,0.063,1.188,0,0.792,0,0,0,0
"2018-01-12 21:53:00",841220,-1,2.84,0.126,-2.151,78.03,0,60.52,0.95,1.7,0,0.95,0,0,0,0.032,1.087,0,0.079,0,0,0,0
"2018-01-12 21:54:00",841221,-1,2.876,0.333,-2.21,76.7,0,60.54,0,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0
"2018-01-12 21:55:00",841222,-1,2.9,0.613,-2.194,75.46,0,60.59,0,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0
"2018-01-12 21:56:00",841223,-1,2.924,1.112,-2.077,73.6,0,60.62,0,1.7,0,0.95,0,0,0,0,1.025,0,0.443,0,0,0,0
"2018-01-12 21:57:00",841224,-1,3,1.597,-1.835,71.11,0,60.62,0,1.7,0,0.95,0,0,0,0,0.947,0,0.918,0,0,0,0
"2018-01-12 21:58:00",841225,-1,3.083,1.945,-1.741,68.93,0,60.67,0,0.95,0,0.95,0,0,0,0,0.871,0,0.855,0,0,0,0
"2018-01-12 21:59:00",841226,-1,3.097,2.167,-1.741,67.36,0,60.71,0,0.95,0,0.95,0,0,0,0,0.285,0,0.253,0,0,0,0
"2018-01-12 22:00:00",841227,-1,3.068,2.121,-1.82,66.39,0,60.69,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-01-12 22:01:00",841228,-1,2.98,1.279,-2.052,66.59,0,60.67,0,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0
"2018-01-12 22:02:00",841229,-1,2.885,0.391,-2.077,69.7,0,60.67,0,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0
"2018-01-12 22:03:00",841230,-1,2.78,-0.022,-1.954,73.41,0,60.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 22:04:00",841231,-1,2.674,-0.223,-1.849,75.89,0,60.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 22:05:00",841232,-1,2.565,-0.329,-1.775,77.54,0,60.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 22:06:00",841233,-1,2.463,-0.403,-1.702,78.51,0,60.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 22:07:00",841234,-1,2.382,-0.454,-1.648,79.21,0,55.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 22:08:00",841235,-1,2.229,-0.563,-1.594,79.98,0,7.503,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-12 22:09:00",841236,-1,2.265,-0.748,-1.617,80.7,0,7.547,0,0.95,0,0.95,0,0,0,0,0.364,0,0.269,0,0,0,0
"2018-01-12 22:10:00",841237,0,2.357,-0.869,-1.645,81.3,0,7.162,0.95,1.7,0,0.95,0,0,0,0.237,0.614,0,0.222,0,0,0,0
"2018-01-12 22:11:00",841238,0,2.427,-0.755,-1.684,82,0,355.2,0.95,1.7,0,0,0,0,0,0.332,1.188,0,0,0,0,0,0
"2018-01-12 22:12:00",841239,0,2.517,-0.369,-1.727,81.9,0,351,0,1.7,0,0,0,0,0,0,0.902,0,0,0,0,0,0
"2018-01-12 22:13:00",841240,0,2.512,-0.141,-1.87,79.22,0,317.4,1.7,1.7,0,0,0,0,0,0.709,1.188,0,0,0,0,0,0
"2018-01-12 22:14:00",841241,0,2.513,-0.32,-1.958,78.2,0,313.9,0.95,1.7,0,0,0,0,0,0.079,0.997,0,0,0,0,0,0
"2018-01-12 22:15:00",841242,0,2.515,-0.527,-2.08,78.39,0,292.7,1.7,1.7,0,0.95,0,0,0,0.931,0.709,0,0.048,0,0,0,0
"2018-01-12 22:16:00",841243,0,2.531,-0.78,-2.037,78.94,0,269.4,1.7,0.95,0,0.95,0,0,0,0.915,0.222,0,0.332,0,0,0,0
"2018-01-12 22:17:00",841244,0,2.414,-0.841,-1.943,80,0,255.4,1.7,0.95,0,0.95,0,0,0,0.937,0.712,0,0.063,0,0,0,0
"2018-01-12 22:18:00",841245,0,2.061,-0.821,-2.071,80.9,0,243.5,1.7,1.7,0,0.95,0,0,0,0.943,1,0,0.048,0,0,0,0
"2018-01-12 22:19:00",841246,0,1.999,-0.838,-2.185,81.5,0,249.4,0.95,1.7,0,0,0,0,0,0.807,0.896,0,0,0,0,0,0
"2018-01-12 22:20:00",841247,0,1.829,-0.828,-2.182,82,0,249.6,0.95,0.95,0,0,0,0,0,0.76,0.538,0,0,0,0,0,0
"2018-01-12 22:21:00",841248,0,1.652,-0.822,-2.195,82.4,0,249.6,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-12 22:22:00",841249,0,1.675,-0.808,-2.212,82.5,0,261,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-12 22:23:00",841250,0,1.634,-0.812,-2.279,82.6,0,306.9,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-12 22:24:00",841251,0,1.483,-0.825,-2.301,82.6,0,319.6,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-12 22:25:00",841252,0,1.433,-0.823,-2.23,82.7,0,323.7,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-12 22:26:00",841253,0,1.509,-0.826,-2.231,82.7,0,323.7,1.7,0,0,0.95,0,0,0,1.025,0,0,0.317,0,0,0,0
"2018-01-12 22:27:00",841254,0,1.598,-0.774,-2.222,82.7,0,330.8,1.7,0,0,0.95,0,0,0,0.921,0,0,0.681,0,0,0,0
"2018-01-12 22:28:00",841255,0,1.413,-0.805,-2.201,82.4,0,340.2,0.95,0,0,0.95,0,0,0,0.237,0,0,0.76,0,0,0,0
"2018-01-12 22:29:00",841256,0,1.209,-0.859,-2.145,82.6,0,340.3,0,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0
"2018-01-12 22:30:00",841257,0,1.021,-0.838,-2.062,82.8,0,340.3,0,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0
"2018-01-12 22:31:00",841258,0,0.802,-0.837,-2.03,82.7,0,340.2,0,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0
"2018-01-12 22:32:00",841259,0,0.682,-0.789,-1.951,82.7,0,340.2,0,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0
"2018-01-12 22:33:00",841260,0,0.599,-0.681,-1.873,82.5,0,340.2,0,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0
"2018-01-12 22:34:00",841261,0,0.515,-0.59,-1.831,82.1,0,340.2,0,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0
"2018-01-12 22:35:00",841262,0,0.414,-0.553,-1.803,81.8,0,340.2,0,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0
"2018-01-12 22:36:00",841263,0,0.309,-0.577,-1.738,81.7,0,340.2,0,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0
"2018-01-12 22:37:00",841264,0,0.212,-0.584,-1.67,81.8,0,340.3,0,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0
"2018-01-12 22:38:00",841265,0,0.184,-0.543,-1.541,81.8,0,344.1,0.95,0,0,0.95,0,0,0,0.016,0,0,0.728,0,0,0,0
"2018-01-12 22:39:00",841266,0,0.141,-0.489,-1.383,81.7,0,22.27,0.95,0.95,0,1.7,0,0,0,0.237,0.269,0,0.912,0,0,0,0
"2018-01-12 22:40:00",841267,0,0.165,-0.452,-1.205,81.3,0,22.27,0,1.7,0,1.7,0,0,0,0,0.912,0,0.975,0,0,0,0
"2018-01-12 22:41:00",841268,0,0.208,-0.411,-1.051,80.5,0,22.33,0.95,1.7,0,1.7,0,0,0,0.079,1.05,0,1.188,0,0,0,0
"2018-01-12 22:42:00",841269,0,0.256,-0.328,-0.881,79.85,0,20.87,0.95,0.95,0,1.7,0,0,0,0.19,0.538,0,1.2,0,0,0,0
"2018-01-12 22:43:00",841270,0,0.377,-0.226,-0.772,79.15,0,12.74,1.7,1.7,0,1.7,0,0.95,0,0.931,0.912,0,1.35,0,0.032,0,0
"2018-01-12 22:44:00",841271,0,0.659,-0.181,-0.72,78.52,0,12.7,0.95,1.7,0,1.7,0,0,0,0.839,1.163,0,1.263,0,0,0,0
"2018-01-12 22:45:00",841272,0,0.767,-0.134,-0.814,78.06,0,19.41,1.7,1.7,0,1.7,0,0,0,0.975,1.288,0,1.037,0,0,0,0
"2018-01-12 22:46:00",841273,0,0.855,-0.119,-0.782,77.73,0,27.51,0.95,1.7,0,1.7,0,0,0,0.95,1.188,0,1.05,0,0,0,0
"2018-01-12 22:47:00",841274,0,0.873,-0.087,-0.769,77.56,0,32.63,1.7,1.7,0,1.7,0,0,0,1.1,1.225,0,0.912,0,0,0,0
"2018-01-12 22:48:00",841275,0,0.977,0.002,-0.896,77.3,0,30.8,1.7,1.7,0,0.95,0,0,0,1.213,1.087,0,0.871,0,0,0,0
"2018-01-12 22:49:00",841276,0,1.069,0.091,-1.31,76.99,0,31.86,1.7,1.7,0,1.7,0,0,0,1.288,1.175,0,0.924,0,0,0,0
"2018-01-12 22:50:00",841277,-1,1.184,0.145,-1.637,76.57,0,35.13,1.7,1.7,0,1.7,0,0,0,1.338,1.288,0,1.125,0,0,0,0
"2018-01-12 22:51:00",841278,-1,1.38,0.22,-1.861,76.31,0,35.05,1.7,1.7,0,1.7,0,0,0,1.25,1.35,0,1.163,0,0,0,0
"2018-01-12 22:52:00",841279,-1,1.566,0.3,-2.048,76.01,0,42.43,1.7,1.7,0,1.7,0,0,0,1.263,1.513,0,1.213,0,0,0,0
"2018-01-12 22:53:00",841280,-1,1.668,0.368,-2.151,75.71,0,51.58,1.7,1.7,0,1.7,0,0,0,1.2,1.638,0,1.138,0,0,0,0
"2018-01-12 22:54:00",841281,-1,1.737,0.468,-2.2,75.36,0,59.71,1.7,1.7,0,1.7,0,0,0,1.113,1.688,0,1.05,0,0,0,0
"2018-01-12 22:55:00",841282,-1,1.848,0.574,-2.157,74.76,0,72.7,1.7,2.45,0,1.7,0,0,0,1.062,1.85,0,1.059,0,0,0,0
"2018-01-12 22:56:00",841283,-1,1.973,0.41,-2.13,74,0,83.1,1.7,2.45,0,1.7,0,0,0,1.138,1.988,0,0.804,0,0,0,0
"2018-01-12 22:57:00",841284,-1,2.034,-0.222,-2.223,74.81,0,81.8,2.45,1.7,0,0.95,0,0,0,1.525,1.225,0,0.618,0,0,0,0
"2018-01-12 22:58:00",841285,-1,1.947,-0.843,-2.301,77.15,0,82.2,2.45,2.45,0,1.7,0,0,0,1.663,1.775,0,0.88,0,0,0,0
"2018-01-12 22:59:00",841286,-1,2.04,-1.034,-2.259,79.92,0,81.7,2.45,2.45,0,1.7,0,0,0,1.788,2.188,0,0.997,0,0,0,0
"2018-01-12 23:00:00",841287,-1,2.154,-1.185,-2.274,81.6,0,78.57,2.45,2.45,0,0.95,0,0,0,1.863,2.1,0,0.697,0,0,0,0
"2018-01-12 23:01:00",841288,-1,2.273,-1.129,-2.281,83,0,79.75,2.45,2.45,0,0.95,0,0,0,1.85,2.15,0,0.697,0,0,0,0
"2018-01-12 23:02:00",841289,-1,2.428,-0.978,-2.206,83.3,0,79.11,2.45,2.45,0,1.7,0,0,0,1.9,2.2,0,0.82,0,0,0,0
"2018-01-12 23:03:00",841290,-1,2.482,-1.023,-2.127,83,0,81.8,2.45,2.45,0,0.95,0,0,0,1.75,2.05,0,0.586,0,0,0,0
"2018-01-12 23:04:00",841291,-1,2.484,-1.078,-2.089,83.1,0,81.3,2.45,2.45,0,0.95,0,0,0,1.65,1.738,0,0.348,0,0,0,0
"2018-01-12 23:05:00",841292,-1,2.358,-1.16,-2.086,83.2,0,72.79,2.45,1.7,0,0,0,0,0,1.65,0.446,0,0,0,0,0,0
"2018-01-12 23:06:00",841293,-1,1.497,-1.287,-2.155,83.4,0,60.06,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-12 23:07:00",841294,-1,1.111,-1.425,-2.226,83.5,0,69.65,1.7,1.7,0,0,0,0,0,1.538,0.693,0,0,0,0,0,0
"2018-01-12 23:08:00",841295,-1,0.86,-1.658,-2.33,84,0,59.57,2.45,2.45,0,0.95,0,0,0,1.713,1.363,0,0.032,0,0,0,0
"2018-01-12 23:09:00",841296,-1,1.08,-1.677,-2.352,85,0,64.47,1.7,2.45,1.7,1.7,0,0,0,1.3,1.863,0.256,0.953,0,0,0,0
"2018-01-12 23:10:00",841297,0,1.315,-1.536,-2.32,85.7,0,65.28,1.7,2.45,1.7,1.7,0,0,0,1.213,1.888,1.338,0.99,0,0,0,0
"2018-01-12 23:11:00",841298,0,1.436,-1.137,-2.151,86,0,52.14,1.7,2.45,1.7,1.7,0,0,0,1.147,2.05,1.363,1.1,0,0,0,0
"2018-01-12 23:12:00",841299,0,1.456,-0.723,-1.952,84.6,0,45.59,1.7,2.45,1.7,1.7,0,0,0,1.45,1.963,1.25,0.968,0,0,0,0
"2018-01-12 23:13:00",841300,0,1.186,-0.613,-1.878,82.4,0,38.07,2.45,2.45,1.7,1.7,0,0,0,2.088,1.825,1.463,1.175,0,0,0,0
"2018-01-12 23:14:00",841301,0,1.052,-0.601,-1.979,81,0,45.97,2.45,2.45,1.7,1.7,0,0.95,0,1.738,1.738,1.425,1.238,0,0.127,0,0
"2018-01-12 23:15:00",841302,0,1.081,-0.591,-2.047,80.5,0,41.75,2.45,2.45,1.7,1.7,0,0.95,0,1.963,1.738,1.463,1.15,0,0.032,0,0
"2018-01-12 23:16:00",841303,0,0.905,-0.523,-2.026,80.3,0,41.75,2.45,2.45,1.7,1.7,0,0.95,0,1.838,1.725,1.388,0.993,0,0.048,0,0
"2018-01-12 23:17:00",841304,0,1.132,-0.475,-1.942,79.96,0,48.73,2.45,1.7,1.7,0.95,0,0,0,1.525,1.338,0.898,0.618,0,0,0,0
"2018-01-12 23:18:00",841305,0,1.379,-0.516,-1.969,79.79,0,46.97,1.7,1.7,0.95,0,0,0,0,1.188,0.883,0.048,0,0,0,0,0
"2018-01-12 23:19:00",841306,0,1.426,-0.624,-2.043,79.85,0,42.82,1.7,0.95,0,0,0,0,0,0.595,0.079,0,0,0,0,0,0
"2018-01-12 23:20:00",841307,0,1.273,-0.889,-2.139,79.77,0,42.84,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-12 23:21:00",841308,0,1.267,-1.115,-2.19,80.2,0,42.81,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-12 23:22:00",841309,0,1.138,-1.25,-2.22,81.1,0,42.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 23:23:00",841310,0,0.958,-1.333,-2.229,82,0,42.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 23:24:00",841311,0,0.715,-1.386,-2.207,82.8,0,11.11,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-12 23:25:00",841312,0,0.503,-1.43,-2.224,83.4,0,328.9,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-12 23:26:00",841313,0,0.447,-1.449,-2.224,83.9,0,328.6,1.7,0,0,0,0,0,0,0.392,0,0,0,0,0,0,0
"2018-01-12 23:27:00",841314,0,0.31,-1.432,-2.165,84.2,0,329.7,1.7,0.95,0,0,0,0,0,1.113,0.048,0,0,0,0,0,0
"2018-01-12 23:28:00",841315,0,0.197,-1.472,-2.124,84.2,0,340.8,1.7,1.7,0,0,0,0,0,1.188,0.848,0,0,0,0,0,0
"2018-01-12 23:29:00",841316,0,0.437,-1.447,-2.111,84.2,0,354.4,1.7,1.7,0,0.95,0,0,0,0.896,0.709,0,0.237,0,0,0,0
"2018-01-12 23:30:00",841317,0,0.637,-1.319,-2.071,84,0,12.11,1.7,1.7,0,0.95,0,0,0,1.087,1.087,0,0.792,0,0,0,0
"2018-01-12 23:31:00",841318,0,0.83,-1.175,-2.002,83.4,0,16.38,1.7,1.7,0,1.7,0,0,0,1.263,1.3,0,0.868,0,0,0,0
"2018-01-12 23:32:00",841319,0,0.956,-1.172,-1.956,82.7,0,26.18,1.7,1.7,0,1.7,0,0,0,1.263,1.325,0,1.025,0,0,0,0
"2018-01-12 23:33:00",841320,0,1.14,-1.15,-1.923,82.4,0,30.68,1.7,1.7,0,1.7,0,0,0,1.138,1.263,0,1.075,0,0,0,0
"2018-01-12 23:34:00",841321,0,1.287,-1.141,-2.061,82.1,0,34.84,1.7,1.7,0,0.95,0,0,0,0.927,1.009,0,0.697,0,0,0,0
"2018-01-12 23:35:00",841322,0,1.383,-1.102,-2.249,82,0,37.43,0.95,0.95,0,0,0,0,0,0.237,0.443,0,0,0,0,0,0
"2018-01-12 23:36:00",841323,0,1.402,-1.193,-2.391,81.5,0,20.55,0.95,0,0,0.95,0,0,0,0.095,0,0,0.142,0,0,0,0
"2018-01-12 23:37:00",841324,0,1.391,-1.363,-2.553,81.3,0,0.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 23:38:00",841325,0,1.389,-1.392,-2.636,81.5,0,0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 23:39:00",841326,0,1.366,-1.493,-2.695,81.7,0,0.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 23:40:00",841327,0,1.366,-1.617,-2.703,82,0,357.7,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-12 23:41:00",841328,0,1.375,-1.649,-2.645,82.7,0,320.6,0.95,0.95,0,0,0,0,0,0.016,0.412,0,0,0,0,0,0
"2018-01-12 23:42:00",841329,0,1.383,-1.601,-2.591,83.5,0,301,0.95,0.95,0,0,0,0,0,0.554,0.174,0,0,0,0,0,0
"2018-01-12 23:43:00",841330,0,1.381,-1.534,-2.589,83.9,0,290.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 23:44:00",841331,0,1.395,-1.51,-2.62,84,0,290.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 23:45:00",841332,0,1.404,-1.531,-2.67,84,0,290.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 23:46:00",841333,0,1.432,-1.551,-2.731,84.1,0,290.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 23:47:00",841334,0,1.455,-1.585,-2.806,84.2,0,290.6,0.95,0.95,0,0.95,0,0,0,0.301,0.475,0,0.111,0,0,0,0
"2018-01-12 23:48:00",841335,0,1.475,-1.601,-2.77,84.3,0,290.5,0.95,0.95,0,0,0,0,0,0.38,0.618,0,0,0,0,0,0
"2018-01-12 23:49:00",841336,0,1.386,-1.627,-2.749,84.3,0,282.9,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-12 23:50:00",841337,-1,1.328,-1.63,-2.722,84.4,0,280,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-12 23:51:00",841338,-1,1.252,-1.649,-2.751,84.5,0,280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 23:52:00",841339,-1,1.131,-1.657,-2.758,84.8,0,280,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-12 23:53:00",841340,-1,0.919,-1.717,-2.754,85.1,0,280,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-01-12 23:54:00",841341,-1,0.763,-1.792,-2.761,85.3,0,280,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-12 23:55:00",841342,-1,0.783,-1.816,-2.771,85.5,0,280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 23:56:00",841343,-1,0.877,-1.716,-2.796,85.7,0,274.8,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-12 23:57:00",841344,-1,0.931,-1.683,-2.861,85.5,0,256.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-12 23:58:00",841345,-1,0.858,-1.772,-2.975,85,0,256.8,0,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0
"2018-01-12 23:59:00",841346,-1,0.691,-2.051,-3.099,84.2,0,256.8,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-13 00:00:00",841347,-1,0.577,-2.173,-3.143,84.1,0,256.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 00:01:00",841348,-1,0.446,-2.248,-3.178,84.2,0,256.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 00:02:00",841349,-1,0.199,-2.298,-3.185,84.4,0,256.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 00:03:00",841350,-1,0.005,-2.339,-3.14,84.8,0,256.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 00:04:00",841351,-1,-0.044,-2.341,-3.087,85.4,0,256.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 00:05:00",841352,-1,-0.067,-2.324,-3.014,85.9,0,256.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 00:06:00",841353,-1,0.052,-2.269,-2.897,86.4,0,256.9,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-13 00:07:00",841354,-1,-0.024,-2.18,-2.761,86.9,0,346.1,0.95,0.95,0,1.7,0,0,0,0.602,0.443,0,0.82,0,0,0,0
"2018-01-13 00:08:00",841355,-1,-0.273,-2.064,-2.584,87.2,0,6.063,0.95,0.95,0,0.95,0,0,0,0.443,0.633,0,0.887,0,0,0,0
"2018-01-13 00:09:00",841356,-1,-0.267,-1.944,-2.447,87.4,0,3.789,0,0.95,0,0.95,0,0,0,0,0.063,0,0.76,0,0,0,0
"2018-01-13 00:10:00",841357,0,-0.122,-1.816,-2.327,87.3,0,0.873,0,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0
"2018-01-13 00:11:00",841358,0,-0.032,-1.709,-2.226,86.9,0,359.5,0,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0
"2018-01-13 00:12:00",841359,0,-0.108,-1.671,-2.147,86.3,0,359.4,0,0.95,0,0.95,0,0,0,0,0.269,0,0.76,0,0,0,0
"2018-01-13 00:13:00",841360,0,-0.199,-1.642,-2.118,85.7,0,1.138,0,0.95,0,0.95,0,0,0,0,0.475,0,0.76,0,0,0,0
"2018-01-13 00:14:00",841361,0,-0.264,-1.604,-2.119,85.4,0,4.054,0,0.95,0,0.95,0,0,0,0,0.348,0,0.728,0,0,0,0
"2018-01-13 00:15:00",841362,0,-0.326,-1.559,-2.077,85.1,0,4.058,0,0.95,0,0.95,0,0,0,0,0.237,0,0.633,0,0,0,0
"2018-01-13 00:16:00",841363,0,-0.394,-1.516,-2.075,84.9,0,4.078,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-13 00:17:00",841364,0,-0.544,-1.475,-2.174,84.5,0,4.087,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-13 00:18:00",841365,0,-0.644,-1.415,-2.16,84.4,0,4.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 00:19:00",841366,0,-0.714,-1.375,-2.189,84.2,0,4.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 00:20:00",841367,0,-0.736,-1.385,-2.302,83.9,0,4.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 00:21:00",841368,0,-0.736,-1.436,-2.438,83.8,0,4.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 00:22:00",841369,0,-0.713,-1.476,-2.571,83.8,0,4.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 00:23:00",841370,0,-0.65,-1.473,-2.706,83.9,0,4.045,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-13 00:24:00",841371,0,-0.574,-1.463,-2.76,84,0,4.04,0,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0
"2018-01-13 00:25:00",841372,0,-0.523,-1.407,-2.77,84.2,0,4.021,0,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0
"2018-01-13 00:26:00",841373,0,-0.52,-1.331,-2.867,84.1,0,4.033,0,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0
"2018-01-13 00:27:00",841374,0,-0.512,-1.255,-2.74,83.8,0,4.07,0,0,0,1.7,0,0,0,0,0,0,0.984,0,0,0,0
"2018-01-13 00:28:00",841375,0,-0.547,-1.201,-2.867,83.4,0,4.087,0,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0
"2018-01-13 00:29:00",841376,0,-0.596,-1.152,-3.038,82.9,0,4.073,0,0.95,0,0.95,0,0,0,0,0.237,0,0.665,0,0,0,0
"2018-01-13 00:30:00",841377,0,-0.601,-1.091,-3.055,82.3,0,3.991,0,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0
"2018-01-13 00:31:00",841378,0,-0.527,-1.024,-2.819,81.7,0,3.979,0,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0
"2018-01-13 00:32:00",841379,0,-0.431,-0.994,-2.653,81.2,0,3.903,0,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0
"2018-01-13 00:33:00",841380,0,-0.282,-0.955,-2.628,80.8,0,3.802,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-13 00:34:00",841381,0,-0.15,-0.928,-2.627,80.5,0,3.798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 00:35:00",841382,0,-0.063,-0.888,-2.713,80.3,0,3.786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 00:36:00",841383,0,0.026,-0.89,-2.782,79.94,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 00:37:00",841384,0,0.123,-0.909,-2.809,79.74,0,331.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 00:38:00",841385,0,0.199,-0.95,-2.712,79.64,0,319.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 00:39:00",841386,0,0.183,-0.989,-2.601,79.61,0,319.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 00:40:00",841387,0,0.163,-1.038,-2.547,79.62,0,271.5,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-13 00:41:00",841388,0,0.207,-1.05,-2.434,79.81,0,246,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-13 00:42:00",841389,0,0.13,-1.054,-2.411,79.91,0,243.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 00:43:00",841390,0,0.044,-1.102,-2.589,79.91,0,243.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 00:44:00",841391,0,-0.035,-1.254,-2.741,79.77,0,243.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-13 00:45:00",841392,0,-0.095,-1.382,-2.837,80.2,0,243.2,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-13 00:46:00",841393,0,-0.139,-1.393,-2.898,81.1,0,238.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-13 00:47:00",841394,0,-0.202,-1.421,-2.991,81.6,0,237.9,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-13 00:48:00",841395,0,-0.268,-1.517,-3.078,81.8,0,238,0,0.95,0,0.95,0,0,0,0,0.443,0,0.523,0,0,0,0
"2018-01-13 00:49:00",841396,0,-0.352,-1.655,-3.222,82.1,0,238,0,0.95,0,0.95,0,0,0,0,0.681,0,0.142,0,0,0,0
"2018-01-13 00:50:00",841397,-1,-0.438,-1.504,-3.502,82.9,0,238,0,0.95,0,0.95,0,0,0,0,0.792,0,0.649,0,0,0,0
"2018-01-13 00:51:00",841398,-1,-0.504,-1.337,-3.639,83,0,237.9,0,1.7,0,1.7,0,0,0,0,1.012,0,0.959,0,0,0,0
"2018-01-13 00:52:00",841399,-1,-0.534,-1.205,-3.662,82.4,0,238,0,1.7,0,0.95,0,0,0,0,1.022,0,0.855,0,0,0,0
"2018-01-13 00:53:00",841400,-1,-0.53,-1.113,-3.622,81.5,0,238,0.95,1.7,0,1.7,0,0,0,0.142,1.087,0,0.975,0,0,0,0
"2018-01-13 00:54:00",841401,-1,-0.504,-0.998,-3.479,80.8,0,238.1,0.95,1.7,0,1.7,0,0,0,0.618,1.125,0,1.075,0,0,0,0
"2018-01-13 00:55:00",841402,-1,-0.457,-0.917,-3.429,79.93,0,238.5,1.7,1.7,0,1.7,0,0,0,0.927,1.225,0,0.899,0,0,0,0
"2018-01-13 00:56:00",841403,-1,-0.396,-1.036,-3.319,79.48,0,40.86,0.95,1.7,0,1.7,0,0,0,0.839,1.037,0,0.848,0,0,0,0
"2018-01-13 00:57:00",841404,-1,-0.354,-0.806,-3.089,79.72,0,41.87,0.95,0.95,0,0.95,0,0,0,0.206,0.76,0,0.918,0,0,0,0
"2018-01-13 00:58:00",841405,-1,-0.316,-0.647,-2.566,79.29,0,41.92,0,0.95,0,0.95,0,0,0,0,0.127,0,0.903,0,0,0,0
"2018-01-13 00:59:00",841406,-1,-0.273,-0.538,-2.309,78.71,0,41.95,0,0,0,1.7,0,0,0,0,0,0,0.959,0,0,0,0
"2018-01-13 01:00:00",841407,-1,-0.225,-0.482,-2.078,78.12,0,41.87,0,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0
"2018-01-13 01:01:00",841408,-1,-0.181,-0.482,-1.914,77.54,0,41.96,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-01-13 01:02:00",841409,-1,-0.105,-0.52,-1.919,77.18,0,41.97,0,0.95,0,0.95,0,0,0,0,0.523,0,0.016,0,0,0,0
"2018-01-13 01:03:00",841410,-1,-0.03,-0.495,-2.144,77.23,0,50.37,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-01-13 01:04:00",841411,-1,0.034,-0.407,-2.35,77.41,0,70.87,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-13 01:05:00",841412,-1,0.093,-0.273,-2.507,77.51,0,70.87,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-01-13 01:06:00",841413,-1,0.139,-0.674,-2.715,76.33,0,70.89,0.95,0.95,0,0,0,0,0,0.253,0.523,0,0,0,0,0,0
"2018-01-13 01:07:00",841414,-1,0.066,-1.487,-2.872,76.59,0,88.1,0.95,0.95,0,0,0,0,0,0.586,0.618,0,0,0,0,0,0
"2018-01-13 01:08:00",841415,-1,0.062,-1.866,-3.037,78.87,0,94.9,0.95,0.95,0,0,0,0,0,0.396,0.823,0,0,0,0,0,0
"2018-01-13 01:09:00",841416,-1,0.118,-1.924,-3.199,81.4,0,94.8,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-01-13 01:10:00",841417,0,0.148,-1.967,-3.315,82.8,0,94.8,0.95,0.95,0,0,0,0,0,0.079,0.285,0,0,0,0,0,0
"2018-01-13 01:11:00",841418,0,0.157,-2.089,-3.39,83.3,0,94.8,0,0.95,0,0.95,0,0,0,0,0.079,0,0.396,0,0,0,0
"2018-01-13 01:12:00",841419,0,0.196,-2.111,-3.398,83.8,0,94.8,0,0.95,0,0.95,0,0,0,0,0.237,0,0.649,0,0,0,0
"2018-01-13 01:13:00",841420,0,0.222,-2.109,-3.345,84.2,0,94.8,0,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0
"2018-01-13 01:14:00",841421,0,0.217,-2.055,-3.228,84.7,0,94.8,0,0.95,0,0.95,0,0,0,0,0.111,0,0.665,0,0,0,0
"2018-01-13 01:15:00",841422,0,0.212,-1.983,-3.103,85.1,0,94.8,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-01-13 01:16:00",841423,0,0.187,-1.822,-3.103,84.9,0,94.7,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-13 01:17:00",841424,0,0.119,-1.974,-3.168,83.7,0,94.7,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-13 01:18:00",841425,0,0.069,-2.065,-3.248,83.4,0,94.8,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-13 01:19:00",841426,0,0.061,-1.823,-3.322,83.9,0,94.8,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-13 01:20:00",841427,0,0.071,-1.549,-3.386,83.8,0,94.7,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-01-13 01:21:00",841428,0,0.077,-1.262,-3.431,83.1,0,94.7,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-13 01:22:00",841429,0,0.089,-1.051,-3.489,82,0,94.7,0,0.95,0,0.95,0,0,0,0,0.776,0,0.332,0,0,0,0
"2018-01-13 01:23:00",841430,0,0.144,-0.861,-3.52,81.3,0,94.7,0,0.95,0,0.95,0,0,0,0,0.903,0,0.792,0,0,0,0
"2018-01-13 01:24:00",841431,0,0.226,-0.624,-3.401,80.8,0,94.8,0,0.95,0,0.95,0,0,0,0,0.697,0,0.57,0,0,0,0
"2018-01-13 01:25:00",841432,0,0.268,-0.446,-3.165,80,0,94.8,0,0.95,0,0.95,0,0,0,0,0.649,0,0.523,0,0,0,0
"2018-01-13 01:26:00",841433,0,0.281,-0.338,-3.274,79,0,94.2,0.95,1.7,0,0.95,0,0,0,0.158,0.997,0,0.76,0,0,0,0
"2018-01-13 01:27:00",841434,0,0.29,-0.405,-3.519,77.66,0,87.4,0.95,1.7,0,1.7,0,0,0,0.57,1.175,0,0.908,0,0,0,0
"2018-01-13 01:28:00",841435,0,0.3,-0.357,-3.652,77.52,0,87.4,0.95,1.7,0,0.95,0,0,0,0.237,1.125,0,0.523,0,0,0,0
"2018-01-13 01:29:00",841436,0,0.338,-0.204,-3.752,77.18,0,87.4,0.95,1.7,0,0.95,0,0,0,0.237,1.2,0,0.079,0,0,0,0
"2018-01-13 01:30:00",841437,0,0.379,-0.062,-3.798,76.6,0,75.85,0.95,1.7,0,0.95,0,0,0,0.317,1.25,0,0.206,0,0,0,0
"2018-01-13 01:31:00",841438,0,0.423,-0.304,-3.755,75.25,0,58.45,0.95,1.7,0,1.7,0,0,0,0.776,1.413,0,0.472,0,0,0,0
"2018-01-13 01:32:00",841439,0,0.488,-0.188,-3.572,76.43,0,72.38,1.7,1.7,0,1.7,0,0,0,1,1.413,0,0.959,0,0,0,0
"2018-01-13 01:33:00",841440,0,0.577,0.07,-3.253,76.27,0,83.8,1.7,1.7,0,1.7,0,0,0,0.968,1.3,0,0.943,0,0,0,0
"2018-01-13 01:34:00",841441,0,0.666,0.247,-3.138,75.49,0,82.3,0.95,1.7,0,1.7,0,0,0,0.712,1.213,0,0.883,0,0,0,0
"2018-01-13 01:35:00",841442,0,0.703,0.356,-3.196,74.71,0,78.68,0.95,1.7,0,1.7,0,0,0,0.602,1.2,0,0.974,0,0,0,0
"2018-01-13 01:36:00",841443,0,0.733,0.255,-3.281,73.53,0,69.21,1.7,1.7,1.7,1.7,0,0,0,0.936,1.413,0.839,1.084,0,0,0,0
"2018-01-13 01:37:00",841444,0,0.733,-0.083,-3.293,73.84,0,65.74,1.7,1.7,1.7,1.7,0,0,0,1.213,1.463,1.438,1.113,0,0,0,0
"2018-01-13 01:38:00",841445,0,0.745,0.012,-3.25,75.05,0,62.74,1.7,1.7,1.7,0.95,0,0,0,1.113,1.425,1.238,0.823,0,0,0,0
"2018-01-13 01:39:00",841446,0,0.778,0.18,-3.282,74.87,0,62.93,1.7,1.7,1.7,0.95,0,0,0,0.87,1.425,1.047,0.728,0,0,0,0
"2018-01-13 01:40:00",841447,0,0.791,0.305,-3.362,74.25,0,62.88,1.7,1.7,1.7,0.95,0,0,0,0.912,1.2,1.125,0.839,0,0,0,0
"2018-01-13 01:41:00",841448,0,0.791,0.396,-3.405,73.63,0,64.95,0.95,1.7,1.7,0.95,0,0,0,0.538,0.965,1.04,0.57,0,0,0,0
"2018-01-13 01:42:00",841449,0,0.777,0.366,-3.427,73,0,66.3,0,0.95,0.95,0,0,0,0,0,0.618,0.348,0,0,0,0,0
"2018-01-13 01:43:00",841450,0,0.766,0.268,-3.33,72.88,0,66.3,0,0.95,0.95,0,0,0,0,0,0.301,0.19,0,0,0,0,0
"2018-01-13 01:44:00",841451,0,0.748,0.201,-3.141,73.18,0,66.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 01:45:00",841452,0,0.73,0.133,-3.161,73.27,0,66.32,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-13 01:46:00",841453,0,0.686,-0.023,-3.228,73.2,0,66.36,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-13 01:47:00",841454,0,0.616,-0.156,-3.258,73.6,0,66.37,0,0.95,0,0.95,0,0,0,0,0.016,0,0.269,0,0,0,0
"2018-01-13 01:48:00",841455,0,0.55,-0.292,-3.264,74.07,0,66.42,0,0.95,0,0.95,0,0,0,0,0.554,0,0.728,0,0,0,0
"2018-01-13 01:49:00",841456,0,0.499,-0.381,-3.27,74.69,0,66.48,0.95,0.95,0,0.95,0,0,0,0.016,0.491,0,0.744,0,0,0,0
"2018-01-13 01:50:00",841457,-1,0.462,-0.495,-3.31,75.01,0,66.49,0.95,0.95,0,0.95,0,0,0,0.222,0.443,0,0.728,0,0,0,0
"2018-01-13 01:51:00",841458,-1,0.444,-0.584,-3.359,75.59,0,66.49,0.95,0.95,0,0.95,0,0,0,0.016,0.095,0,0.697,0,0,0,0
"2018-01-13 01:52:00",841459,-1,0.426,-0.572,-3.412,76.2,0,66.49,0.95,0,0,0.95,0,0,0,0.048,0,0,0.681,0,0,0,0
"2018-01-13 01:53:00",841460,-1,0.398,-0.591,-3.433,76.11,0,66.44,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-13 01:54:00",841461,-1,0.323,-0.959,-3.425,75.14,0,66.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 01:55:00",841462,-1,0.255,-1.361,-3.411,75.59,0,66.4,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-13 01:56:00",841463,-1,0.2,-1.701,-3.444,76.45,0,66.42,0,0.95,0,0.95,0,0,0,0,0.269,0,0.776,0,0,0,0
"2018-01-13 01:57:00",841464,-1,0.185,-1.792,-3.504,78.13,0,66.42,0,1.7,0,0.95,0,0,0,0,0.551,0,0.697,0,0,0,0
"2018-01-13 01:58:00",841465,-1,0.148,-1.449,-3.226,79.88,0,66.37,0,1.7,0,0.95,0,0,0,0,0.959,0,0.792,0,0,0,0
"2018-01-13 01:59:00",841466,-1,0.12,-1.244,-2.825,80,0,66.37,0,1.7,0,0.95,0,0,0,0,0.931,0,0.744,0,0,0,0
"2018-01-13 02:00:00",841467,-1,0.129,-1.052,-2.599,79.61,0,66.35,0,0.95,0,0.95,0,0,0,0,0.903,0,0.523,0,0,0,0
"2018-01-13 02:01:00",841468,-1,0.163,-0.909,-2.384,79,0,66.36,0,0.95,0,1.7,0,0,0,0,0.918,0,0.864,0,0,0,0
"2018-01-13 02:02:00",841469,-1,0.186,-0.719,-1.923,78.61,0,66.31,0,1.7,0,0.95,0,0,0,0,1.062,0,0.744,0,0,0,0
"2018-01-13 02:03:00",841470,-1,0.214,-0.566,-1.713,77.87,0,66.3,0,1.7,0,0.95,0,0,0,0,0.987,0,0.127,0,0,0,0
"2018-01-13 02:04:00",841471,-1,0.239,-0.465,-1.989,77.08,0,66.29,0,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0
"2018-01-13 02:05:00",841472,-1,0.284,-0.356,-1.853,76.49,0,66.25,0,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0
"2018-01-13 02:06:00",841473,-1,0.319,-0.248,-1.905,75.86,0,52.3,0,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0
"2018-01-13 02:07:00",841474,-1,0.358,-0.189,-2.061,75.29,0,41,0.95,1.7,0,0,0,0,0,0.443,1.012,0,0,0,0,0,0
"2018-01-13 02:08:00",841475,-1,0.408,-0.122,-2.136,74.85,0,40.77,0.95,1.7,0,0,0,0,0,0.237,1.025,0,0,0,0,0,0
"2018-01-13 02:09:00",841476,-1,0.442,-0.028,-2.284,74.45,0,40.51,0.95,1.7,0,0,0,0,0,0.111,0.972,0,0,0,0,0,0
"2018-01-13 02:10:00",841477,0,0.477,0.024,-2.325,74.01,0,40.45,0.95,1.7,0,0,0,0,0,0.063,0.987,0,0,0,0,0,0
"2018-01-13 02:11:00",841478,0,0.505,0.081,-2.124,73.68,0,40.47,0,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0
"2018-01-13 02:12:00",841479,0,0.535,0.164,-1.85,73.39,0,40.44,0,0.95,0,0.95,0,0,0,0,0.903,0,0.507,0,0,0,0
"2018-01-13 02:13:00",841480,0,0.559,0.258,-1.49,73.03,0,40.44,0,0.95,0,0.95,0,0,0,0,0.712,0,0.269,0,0,0,0
"2018-01-13 02:14:00",841481,0,0.569,0.346,-1.173,72.59,0,40.44,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-01-13 02:15:00",841482,0,0.601,0.415,-0.921,72.15,0,40.43,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-13 02:16:00",841483,0,0.624,0.473,-1.104,71.79,0,40.44,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-13 02:17:00",841484,0,0.613,0.518,-1.362,71.39,0,40.42,0,0.95,0,0.95,0,0,0,0,0.222,0,0.048,0,0,0,0
"2018-01-13 02:18:00",841485,0,0.602,0.503,-1.807,71.21,0,40.41,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-13 02:19:00",841486,0,0.602,0.46,-2.185,71.02,0,40.35,0,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0
"2018-01-13 02:20:00",841487,0,0.602,0.354,-2.45,71.19,0,40.28,0,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0
"2018-01-13 02:21:00",841488,0,0.608,0.162,-2.647,71.04,0,18.62,0,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0
"2018-01-13 02:22:00",841489,0,0.621,-0.361,-2.817,72.16,0,9.57,0,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0
"2018-01-13 02:23:00",841490,0,0.621,-0.703,-2.958,73.67,0,9.57,0,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0
"2018-01-13 02:24:00",841491,0,0.606,-1.207,-3.103,75.03,0,9.57,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-01-13 02:25:00",841492,0,0.584,-1.525,-3.244,76.78,0,9.57,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-01-13 02:26:00",841493,0,0.551,-1.774,-3.404,78.05,0,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 02:27:00",841494,0,0.516,-1.96,-3.507,78.94,0,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 02:28:00",841495,0,0.494,-2.066,-3.583,79.64,0,4.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 02:29:00",841496,0,0.486,-2.155,-3.656,80,0,333.9,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-13 02:30:00",841497,0,0.483,-2.282,-3.727,80.3,0,307.4,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-13 02:31:00",841498,0,0.46,-2.402,-3.81,80.6,0,302.3,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-13 02:32:00",841499,0,0.389,-2.497,-3.891,80.9,0,302.3,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-01-13 02:33:00",841500,0,0.241,-2.595,-3.923,81.2,0,302.3,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-01-13 02:34:00",841501,0,0.077,-2.646,-3.936,81.7,0,302.3,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-13 02:35:00",841502,0,-0.203,-2.723,-3.949,82.2,0,304.8,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-13 02:36:00",841503,0,-0.474,-2.76,-3.937,82.8,0,308.2,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-13 02:37:00",841504,0,-0.56,-2.784,-3.915,83.5,0,316.3,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-13 02:38:00",841505,0,-0.558,-2.722,-3.892,84.1,0,317,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-13 02:39:00",841506,0,-0.475,-2.666,-3.863,84.5,0,317.3,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-13 02:40:00",841507,0,-0.358,-2.643,-3.81,84.7,0,324.7,1.7,0,0,0,0,0,0,0.889,0,0,0,0,0,0,0
"2018-01-13 02:41:00",841508,0,-0.297,-2.601,-3.746,84.8,0,330.9,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-13 02:42:00",841509,0,-0.204,-2.549,-3.639,84.9,0,331.8,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-13 02:43:00",841510,0,-0.221,-2.394,-3.51,85,0,332.1,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-13 02:44:00",841511,0,-0.267,-2.338,-3.408,84.8,0,331.9,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-13 02:45:00",841512,0,-0.437,-2.3,-3.301,84.6,0,333,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-01-13 02:46:00",841513,0,-0.668,-2.28,-3.231,84.4,0,334,0.95,0,0,0.95,0,0,0,0.317,0,0,0.443,0,0,0,0
"2018-01-13 02:47:00",841514,0,-0.817,-2.292,-3.166,84.3,0,334.5,0,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0
"2018-01-13 02:48:00",841515,0,-0.964,-2.286,-3.106,84.1,0,334.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 02:49:00",841516,0,-1.086,-2.298,-3.093,84,0,334.5,0,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0
"2018-01-13 02:50:00",841517,-1,-1.163,-2.307,-3.121,83.8,0,334.5,0,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0
"2018-01-13 02:51:00",841518,-1,-1.219,-2.288,-3.095,83.8,0,334.5,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-01-13 02:52:00",841519,-1,-1.286,-2.286,-3.043,83.7,0,334.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 02:53:00",841520,-1,-1.286,-2.296,-3.025,83.6,0,334.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 02:54:00",841521,-1,-1.302,-2.307,-3.026,83.6,0,334.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 02:55:00",841522,-1,-1.346,-2.33,-3.039,83.6,0,331.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-13 02:56:00",841523,-1,-1.289,-2.353,-3.062,83.7,0,319,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0,0,0
"2018-01-13 02:57:00",841524,-1,-1.306,-2.373,-3.095,83.7,0,319.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 02:58:00",841525,-1,-1.33,-2.414,-3.13,83.8,0,317.8,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-13 02:59:00",841526,-1,-1.312,-2.434,-3.177,83.9,0,316,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-13 03:00:00",841527,-1,-1.292,-2.428,-3.222,84.2,0,315.8,1.7,0,0,0,0,0,0,0.582,0,0,0,0,0,0,0
"2018-01-13 03:01:00",841528,-1,-1.21,-2.44,-3.269,84.4,0,315,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-01-13 03:02:00",841529,-1,-1.106,-2.436,-3.318,84.6,0,314.6,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-13 03:03:00",841530,-1,-1.029,-2.36,-3.356,84.8,0,314.5,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-13 03:04:00",841531,-1,-0.911,-2.247,-3.387,85,0,314.5,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-13 03:05:00",841532,-1,-0.82,-2.159,-3.399,84.8,0,316.8,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-13 03:06:00",841533,-1,-0.806,-2.086,-3.393,84.5,0,327.1,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-13 03:07:00",841534,-1,-0.862,-2.1,-3.391,84,0,327.1,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-13 03:08:00",841535,-1,-0.897,-2.168,-3.379,83.7,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 03:09:00",841536,-1,-0.871,-2.221,-3.354,83.6,0,327.1,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-13 03:10:00",841537,0,-0.847,-2.266,-3.349,83.6,0,327.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-13 03:11:00",841538,0,-0.878,-2.298,-3.314,83.7,0,327.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-13 03:12:00",841539,0,-0.873,-2.328,-3.253,83.8,0,327.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-13 03:13:00",841540,0,-0.866,-2.332,-3.184,84,0,327.2,0,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0
"2018-01-13 03:14:00",841541,0,-0.906,-2.308,-3.122,84.1,0,327.2,0,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0
"2018-01-13 03:15:00",841542,0,-0.946,-2.286,-3.065,84.2,0,327.2,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-13 03:16:00",841543,0,-1.02,-2.276,-3.024,84.3,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 03:17:00",841544,0,-1.085,-2.24,-3.037,84.3,0,327.2,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-01-13 03:18:00",841545,0,-1.13,-2.162,-3.051,84.3,0,327.2,0,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0
"2018-01-13 03:19:00",841546,0,-1.169,-2.063,-2.945,84.3,0,327.2,0,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0
"2018-01-13 03:20:00",841547,0,-1.225,-1.969,-2.803,84.1,0,327.2,0,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0
"2018-01-13 03:21:00",841548,0,-1.279,-1.893,-2.668,83.8,0,327.2,0,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0
"2018-01-13 03:22:00",841549,0,-1.284,-1.809,-2.546,83.5,0,327.2,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-01-13 03:23:00",841550,0,-1.279,-1.695,-2.426,83.1,0,327.3,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-13 03:24:00",841551,0,-1.291,-1.644,-2.341,82.6,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 03:25:00",841552,0,-1.301,-1.554,-2.252,82.2,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 03:26:00",841553,0,-1.295,-1.481,-2.209,81.7,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 03:27:00",841554,0,-1.292,-1.483,-2.184,81.2,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 03:28:00",841555,0,-1.273,-1.462,-2.172,80.9,0,327.2,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-01-13 03:29:00",841556,0,-1.255,-1.426,-2.263,80.6,0,327.2,0,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0
"2018-01-13 03:30:00",841557,0,-1.238,-1.369,-2.347,80.3,0,327.3,0,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0
"2018-01-13 03:31:00",841558,0,-1.19,-1.347,-2.454,79.95,0,327.3,0,0,0,1.7,0,0,0,0,0,0,0.912,0,0,0,0
"2018-01-13 03:32:00",841559,0,-1.063,-1.33,-2.576,79.68,0,14.79,0.95,0,0,1.7,0,0,0,0.602,0,0,1.087,0,0,0,0
"2018-01-13 03:33:00",841560,0,-0.966,-1.378,-2.637,79.54,0,37.23,0.95,0,0,1.7,0,0,0,0.76,0,0,1.05,0,0,0,0
"2018-01-13 03:34:00",841561,0,-0.896,-1.432,-2.708,79.55,0,40.03,0.95,0,0,1.7,0,0,0,0.839,0,0,1.05,0,0,0,0
"2018-01-13 03:35:00",841562,0,-0.808,-1.434,-2.862,79.8,0,41.04,0.95,0,0,1.7,0,0,0,0.855,0,0,1,0,0,0,0
"2018-01-13 03:36:00",841563,0,-0.716,-1.405,-2.985,80,0,48.73,0.95,0.95,0,1.7,0,0,0,0.839,0.127,0,1.087,0,0,0,0
"2018-01-13 03:37:00",841564,0,-0.603,-1.365,-3.096,80.1,0,50.56,1.7,1.7,0,1.7,0,0,0,0.962,0.88,0,1.087,0,0,0,0
"2018-01-13 03:38:00",841565,0,-0.498,-1.221,-3.188,80.3,0,59.16,1.7,1.7,0,1.7,0,0,0,0.931,1.213,0,1.087,0,0,0,0
"2018-01-13 03:39:00",841566,0,-0.467,-1.119,-3.336,79.99,0,73.69,1.7,1.7,0,0.95,0,0,0,0.984,1.525,0,0.76,0,0,0,0
"2018-01-13 03:40:00",841567,0,-0.403,-1.139,-3.459,79.22,0,83.9,1.7,1.7,0,0.95,0,0,0,1.062,1.563,0,0.554,0,0,0,0
"2018-01-13 03:41:00",841568,0,-0.286,-1.53,-3.541,78.2,0,92.1,1.7,1.7,0,0.95,0,0,0,1.2,1.538,0,0.016,0,0,0,0
"2018-01-13 03:42:00",841569,0,-0.186,-2.025,-3.641,78.39,0,91.5,1.7,1.7,0,0,0,0,0,1.213,1.163,0,0,0,0,0,0
"2018-01-13 03:43:00",841570,0,-0.116,-2.413,-3.756,79.6,0,85.8,1.7,1.7,0,0,0,0,0,1.288,1.04,0,0,0,0,0,0
"2018-01-13 03:44:00",841571,0,-0.146,-2.674,-3.87,80.8,0,69.92,1.7,0.95,0,0,0,0,0,1.538,0.427,0,0,0,0,0,0
"2018-01-13 03:45:00",841572,0,-0.165,-2.86,-3.958,81.6,0,76.95,1.7,0.95,0,0,0,0,0,1.25,0.697,0,0,0,0,0,0
"2018-01-13 03:46:00",841573,0,-0.098,-3.059,-4.011,82.3,0,88,1.7,1.7,0,0,0,0,0,1.075,1.012,0,0,0,0,0,0
"2018-01-13 03:47:00",841574,0,-0.063,-3.229,-4.065,83.1,0,88.4,1.7,0.95,0,0,0,0,0,1.075,0.665,0,0,0,0,0,0
"2018-01-13 03:48:00",841575,0,-0.054,-3.369,-4.112,83.9,0,94.7,1.7,0.95,0,0,0,0,0,0.924,0.665,0,0,0,0,0,0
"2018-01-13 03:49:00",841576,0,-0.078,-3.459,-4.154,84.6,0,94.1,0.95,0.95,0,0,0,0,0,0.823,0.38,0,0,0,0,0,0
"2018-01-13 03:50:00",841577,-1,-0.121,-3.538,-4.209,85.1,0,88.3,0.95,1.7,0,0,0,0,0,0.823,0.921,0,0,0,0,0,0
"2018-01-13 03:51:00",841578,-1,-0.181,-3.527,-4.241,85.8,0,82.9,0.95,1.7,0,0.95,0,0,0,0.538,1.388,0,0.412,0,0,0,0
"2018-01-13 03:52:00",841579,-1,-0.182,-3.278,-4.238,86.8,0,82.8,0.95,1.7,0,0.95,0,0,0,0.348,1.438,0,0.744,0,0,0,0
"2018-01-13 03:53:00",841580,-1,-0.145,-3.108,-4.231,87.3,0,82.3,0.95,1.7,0,0.95,0,0,0,0.554,1.5,0,0.76,0,0,0,0
"2018-01-13 03:54:00",841581,-1,-0.095,-3.018,-4.304,87.5,0,80.9,0.95,1.7,0,0.95,0,0,0,0.57,1.513,0,0.776,0,0,0,0
"2018-01-13 03:55:00",841582,-1,-0.048,-2.92,-4.378,87.5,0,80.7,0.95,1.7,0,0.95,0,0,0,0.792,1.525,0,0.744,0,0,0,0
"2018-01-13 03:56:00",841583,-1,-0.019,-2.752,-4.43,87.4,0,80.6,0.95,1.7,0,1.7,0,0,0,0.633,1.525,0,0.861,0,0,0,0
"2018-01-13 03:57:00",841584,-1,-0.004,-2.513,-4.233,87.2,0,80.7,0.95,1.7,0,1.7,0,0,0,0.681,1.563,0,1.188,0,0,0,0
"2018-01-13 03:58:00",841585,-1,0.006,-2.347,-4.069,86.6,0,80.6,1.7,1.7,0,1.7,0,0,0,1.1,1.625,0,1.034,0,0,0,0
"2018-01-13 03:59:00",841586,-1,-0.054,-2.362,-4.067,85.5,0,73.34,1.7,2.45,0,0.95,0,0,0,1.293,1.675,0,0.127,0,0,0,0
"2018-01-13 04:00:00",841587,-1,-0.077,-2.528,-4.142,84.8,0,72.36,2.45,2.45,0,0.95,0,0,0,1.513,1.738,0,0.586,0,0,0,0
"2018-01-13 04:01:00",841588,-1,-0.174,-2.799,-4.271,84.2,0,74.3,2.45,2.45,0,0.95,0,0,0,1.775,1.85,0,0.681,0,0,0,0
"2018-01-13 04:02:00",841589,-1,-0.163,-3.081,-4.349,84.1,0,73.48,2.45,2.45,0,0.95,0,0,0,1.938,1.925,0,0.728,0,0,0,0
"2018-01-13 04:03:00",841590,-1,-0.198,-3.239,-4.411,84.7,0,71.11,2.45,2.45,0,0.95,0,0,0,2.2,1.95,0,0.807,0,0,0,0
"2018-01-13 04:04:00",841591,-1,-0.221,-3.294,-4.407,85.5,0,72.35,3.2,2.45,0,1.7,0,0,0,2.363,2.075,0,0.933,0,0,0,0
"2018-01-13 04:05:00",841592,-1,-0.165,-3.322,-4.357,86.2,0,72.42,2.45,2.45,1.7,1.7,0,0,0,2.25,2.2,0.533,1.075,0,0,0,0
"2018-01-13 04:06:00",841593,-1,-0.042,-3.176,-4.214,87,0,76.01,2.45,3.2,2.45,1.7,0,0,0,2.213,2.475,1.65,1.275,0,0,0,0
"2018-01-13 04:07:00",841594,-1,0.223,-2.898,-4.026,87.6,0,75.24,2.45,2.45,1.7,1.7,0,0,0,2.163,2.275,1.375,1.213,0,0,0,0
"2018-01-13 04:08:00",841595,-1,0.355,-2.775,-3.877,87.5,0,72.27,2.45,2.45,1.7,1.7,0,0,0,2.113,2.125,1.313,1.05,0,0,0,0
"2018-01-13 04:09:00",841596,-1,0.281,-2.815,-3.806,86.9,0,65.49,2.45,2.45,1.7,1.7,0,0,0,1.988,2.013,1.325,1.125,0,0,0,0
"2018-01-13 04:10:00",841597,0,0.121,-2.814,-3.806,86.6,0,65.4,2.45,2.45,1.7,1.7,0,0,0,1.975,2.1,1.288,1.031,0,0,0,0
"2018-01-13 04:11:00",841598,0,-0.137,-2.731,-3.827,86.4,0,64.36,2.45,2.45,1.7,1.7,0,0,0,1.988,2.025,1.134,0.896,0,0,0,0
"2018-01-13 04:12:00",841599,0,-0.418,-2.797,-3.914,86,0,60.91,2.45,2.45,1.7,1.7,0,0,0,1.95,2.025,1.175,0.949,0,0,0,0
"2018-01-13 04:13:00",841600,0,-0.42,-2.533,-3.974,86.2,0,62.49,2.45,2.45,1.7,0.95,0,0,0,1.913,1.888,0.896,0.649,0,0,0,0
"2018-01-13 04:14:00",841601,0,-0.466,-2.509,-4.045,85.5,0,62.56,2.45,2.45,1.7,1.7,0,0,0,1.938,1.838,1,0.836,0,0,0,0
"2018-01-13 04:15:00",841602,0,-0.499,-2.588,-3.951,84.8,0,58.61,2.45,1.7,1.7,1.7,0,0,0,1.863,1.388,1.087,0.965,0,0,0,0
"2018-01-13 04:16:00",841603,0,-0.543,-2.607,-3.87,84.7,0,57.84,2.45,1.7,1.7,0.95,0,0,0,1.725,1.188,1.006,0.618,0,0,0,0
"2018-01-13 04:17:00",841604,0,-0.537,-2.491,-3.956,84.7,0,56.57,1.7,1.7,0.95,0.95,0,0,0,1.575,1.15,0.443,0.095,0,0,0,0
"2018-01-13 04:18:00",841605,0,-0.518,-2.516,-4.08,84.3,0,56.35,1.7,1.7,0.95,0,0,0,0,1.45,1.125,0.063,0,0,0,0,0
"2018-01-13 04:19:00",841606,0,-0.471,-2.65,-4.186,83.8,0,55.47,1.7,1.7,0,0,0,0,0,1.388,1.388,0,0,0,0,0,0
"2018-01-13 04:20:00",841607,0,-0.41,-2.885,-4.265,83.6,0,54.43,1.7,1.7,0,0,0,0,0,1.325,1.163,0,0,0,0,0,0
"2018-01-13 04:21:00",841608,0,-0.338,-2.882,-4.329,84.1,0,58.18,1.7,1.7,0,0,0,0,0,1.225,1.037,0,0,0,0,0,0
"2018-01-13 04:22:00",841609,0,-0.28,-2.936,-4.382,84.2,0,60.86,1.7,1.7,0,0,0,0,0,1.1,1.018,0,0,0,0,0,0
"2018-01-13 04:23:00",841610,0,-0.229,-3.057,-4.365,84.2,0,61.38,1.7,1.7,0,0,0,0,0,1,0.868,0,0,0,0,0,0
"2018-01-13 04:24:00",841611,0,-0.242,-3.091,-4.269,84.3,0,61.4,0.95,0.95,0,0.95,0,0,0,0.712,0.206,0,0.206,0,0,0,0
"2018-01-13 04:25:00",841612,0,-0.378,-3.205,-4.19,84.5,0,61.67,0.95,0,0,0.95,0,0,0,0.158,0,0,0.618,0,0,0,0
"2018-01-13 04:26:00",841613,0,-0.427,-3.302,-4.071,84.8,0,68.74,0.95,0.95,0,0.95,0,0,0,0.712,0.063,0,0.681,0,0,0,0
"2018-01-13 04:27:00",841614,0,-0.467,-3.285,-3.925,85.5,0,68.71,0.95,0.95,0,0.95,0,0,0,0.095,0.57,0,0.237,0,0,0,0
"2018-01-13 04:28:00",841615,0,-0.734,-3.197,-3.787,86.2,0,68.71,0,0.95,0,0.95,0,0,0,0,0.364,0,0.095,0,0,0,0
"2018-01-13 04:29:00",841616,0,-1.08,-3.11,-3.705,86.6,0,68.71,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-13 04:30:00",841617,0,-1.302,-3.029,-3.743,86.9,0,68.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 04:31:00",841618,0,-1.416,-2.944,-3.808,87,0,68.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 04:32:00",841619,0,-1.503,-2.907,-3.869,86.9,0,68.56,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-13 04:33:00",841620,0,-1.45,-2.89,-3.915,86.8,0,68.54,0.95,0.95,0,0.95,0,0,0,0.823,0.016,0,0.032,0,0,0,0
"2018-01-13 04:34:00",841621,0,-1.201,-2.894,-3.959,86.6,0,56.35,1.7,0,0,0.95,0,0,0,0.899,0,0,0.475,0,0,0,0
"2018-01-13 04:35:00",841622,0,-1.213,-2.912,-3.964,86.5,0,43.31,1.7,0.95,0,0.95,0,0,0,0.836,0.032,0,0.697,0,0,0,0
"2018-01-13 04:36:00",841623,0,-1.082,-2.96,-3.964,86.3,0,53.21,1.7,0.95,0,0.95,0,0,0,1.062,0.032,0,0.665,0,0,0,0
"2018-01-13 04:37:00",841624,0,-0.867,-3.054,-4.084,86.1,0,53.44,1.7,0.95,0,0.95,0,0,0,1.163,0.016,0,0.412,0,0,0,0
"2018-01-13 04:38:00",841625,0,-0.668,-3.174,-4.354,86,0,53.27,1.7,0.95,0,0.95,0,0,0,1.363,0.269,0,0.443,0,0,0,0
"2018-01-13 04:39:00",841626,0,-0.514,-3.23,-4.673,86.2,0,52.88,2.45,1.7,0,0.95,0,0,0,1.6,0.933,0,0.079,0,0,0,0
"2018-01-13 04:40:00",841627,0,-0.645,-3.388,-4.865,86.1,0,51.31,2.45,2.45,1.7,1.7,0,0,0,1.938,1.525,0.653,0.82,0,0,0,0
"2018-01-13 04:41:00",841628,0,-0.876,-3.443,-4.833,86.3,0,59.74,2.45,2.45,1.7,1.7,0,0,0,2.05,1.888,1.5,1.25,0,0,0,0
"2018-01-13 04:42:00",841629,0,-0.799,-3.22,-4.616,86.9,0,63.16,2.45,2.45,1.7,1.7,0,0,0,2.013,2.3,1.338,1.125,0,0,0,0
"2018-01-13 04:43:00",841630,0,-0.473,-3.128,-4.531,86.9,0,59.93,2.45,2.45,1.7,1.7,0,0,0,2.05,1.938,1.113,0.899,0,0,0,0
"2018-01-13 04:44:00",841631,0,-0.334,-3.363,-4.551,86.2,0,52.44,2.45,2.45,0.95,0.95,0,0,0,2.025,1.738,0.807,0.649,0,0,0,0
"2018-01-13 04:45:00",841632,0,-0.309,-3.578,-4.615,86.1,0,51.32,2.45,2.45,0.95,0.95,0,0,0,2.075,1.675,0.697,0.38,0,0,0,0
"2018-01-13 04:46:00",841633,0,-0.176,-3.724,-4.714,86.4,0,52.65,2.45,1.7,0.95,0.95,0,0,0,2.125,1.563,0.206,0.174,0,0,0,0
"2018-01-13 04:47:00",841634,0,-0.044,-3.715,-4.865,87.1,0,53.19,2.45,1.7,0.95,0.95,0,0,0,1.95,1.463,0.728,0.427,0,0,0,0
"2018-01-13 04:48:00",841635,0,-0.016,-3.391,-4.888,87.9,0,51.86,2.45,1.7,0.95,0,0,0,0,1.788,1.35,0.412,0,0,0,0,0
"2018-01-13 04:49:00",841636,0,0.037,-3.042,-4.905,87.9,0,53.66,1.7,1.7,0,0,0,0,0,1.688,1.288,0,0,0,0,0,0
"2018-01-13 04:50:00",841637,-1,0.098,-2.998,-4.921,86.9,0,58.25,1.7,1.7,0,0,0,0,0,1.575,1.175,0,0,0,0,0,0
"2018-01-13 04:51:00",841638,-1,0.138,-3.11,-4.931,86,0,57.66,1.7,1.7,0,0,0,0,0,1.588,1.062,0,0,0,0,0,0
"2018-01-13 04:52:00",841639,-1,0.139,-3.305,-4.949,85.4,0,54.23,2.45,1.7,0,0,0,0,0,1.688,0.997,0,0,0,0,0,0
"2018-01-13 04:53:00",841640,-1,0.139,-3.415,-4.941,85.5,0,56.53,1.7,1.7,0,0,0,0,0,1.6,1.062,0,0,0,0,0,0
"2018-01-13 04:54:00",841641,-1,0.125,-3.499,-4.9,85.6,0,57.6,2.45,1.7,0,0,0,0,0,1.675,1.05,0,0,0,0,0,0
"2018-01-13 04:55:00",841642,-1,0.078,-3.611,-4.847,85.6,0,57.94,2.45,1.7,0,0,0,0,0,1.788,0.947,0,0,0,0,0,0
"2018-01-13 04:56:00",841643,-1,0.025,-3.638,-4.8,85.9,0,56.08,2.45,1.7,0,0.95,0,0,0,1.788,1.012,0,0.317,0,0,0,0
"2018-01-13 04:57:00",841644,-1,-0.008,-3.712,-4.768,86.1,0,53.53,2.45,1.7,0,0.95,0,0,0,1.85,1.122,0,0.063,0,0,0,0
"2018-01-13 04:58:00",841645,-1,-0.012,-3.683,-4.695,86.5,0,48.93,2.45,1.7,0,0,0,0,0,1.938,1.35,0,0,0,0,0,0
"2018-01-13 04:59:00",841646,-1,0.032,-3.678,-4.645,86.7,0,46.09,2.45,2.45,0,0,0,0,0,1.913,1.613,0,0,0,0,0,0
"2018-01-13 05:00:00",841647,-1,0.132,-3.603,-4.639,87,0,45.62,2.45,2.45,0,0,0,0,0,1.85,1.738,0,0,0,0,0,0
"2018-01-13 05:01:00",841648,-1,0.253,-3.547,-4.642,87,0,41.64,2.45,2.45,0,0,0,0,0,1.988,1.788,0,0,0,0,0,0
"2018-01-13 05:02:00",841649,-1,0.419,-3.258,-4.585,87.3,0,40.25,2.45,2.45,0.95,0.95,0,0,0,1.963,1.863,0.586,0.253,0,0,0,0
"2018-01-13 05:03:00",841650,-1,0.646,-3.091,-4.456,86.9,0,40.33,2.45,2.45,0.95,0.95,0,0,0,1.988,1.788,0.586,0.222,0,0,0,0
"2018-01-13 05:04:00",841651,-1,0.9,-3.12,-4.413,86.3,0,41.11,2.45,2.45,0.95,0.95,0,0,0,1.95,1.725,0.364,0.032,0,0,0,0
"2018-01-13 05:05:00",841652,-1,1.059,-3.211,-4.4,86,0,41.9,2.45,2.45,0.95,0,0,0,0,1.938,1.563,0.142,0,0,0,0,0
"2018-01-13 05:06:00",841653,-1,1.103,-3.376,-4.454,85.8,0,42.76,2.45,1.7,0,0.95,0,0,0,2.025,0.999,0,0.142,0,0,0,0
"2018-01-13 05:07:00",841654,-1,1.096,-3.532,-4.475,85.8,0,44.6,2.45,1.7,0,0.95,0,0,0,1.938,0.832,0,0.285,0,0,0,0
"2018-01-13 05:08:00",841655,-1,0.94,-3.621,-4.463,85.9,0,45.87,2.45,0.95,0,0.95,0,0,0,1.638,0.301,0,0.649,0,0,0,0
"2018-01-13 05:09:00",841656,-1,0.662,-3.684,-4.388,86.2,0,45.91,1.7,0.95,0,0.95,0,0,0,1.275,0.348,0,0.222,0,0,0,0
"2018-01-13 05:10:00",841657,0,0.273,-3.647,-4.342,86.6,0,46.06,1.7,0,0,0.95,0,0,0,1.288,0,0,0.586,0,0,0,0
"2018-01-13 05:11:00",841658,0,0.291,-3.613,-4.281,87,0,46.07,1.7,0,0,0.95,0,0,0,1.488,0,0,0.633,0,0,0,0
"2018-01-13 05:12:00",841659,0,0.307,-3.615,-4.219,87.2,0,47.16,1.7,0,0,0.95,0,0,0,1.197,0,0,0.048,0,0,0,0
"2018-01-13 05:13:00",841660,0,0.052,-3.62,-4.157,87.5,0,47.81,1.7,0,0,0,0,0,0,0.516,0,0,0,0,0,0,0
"2018-01-13 05:14:00",841661,0,-0.297,-3.605,-4.166,87.7,0,47.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:15:00",841662,0,-0.599,-3.578,-4.174,87.9,0,47.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:16:00",841663,0,-1.07,-3.611,-4.269,88.1,0,47.81,0,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0
"2018-01-13 05:17:00",841664,0,-1.423,-3.634,-4.346,88.1,0,47.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:18:00",841665,0,-1.775,-3.616,-4.369,88.2,0,47.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:19:00",841666,0,-2.028,-3.555,-4.37,88.3,0,47.86,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-13 05:20:00",841667,0,-2.192,-3.51,-4.41,88.4,0,47.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:21:00",841668,0,-2.297,-3.469,-4.455,88.5,0,47.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:22:00",841669,0,-2.37,-3.377,-4.483,88.6,0,47.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:23:00",841670,0,-2.429,-3.362,-4.482,88.5,0,47.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:24:00",841671,0,-2.488,-3.203,-4.457,88.6,0,47.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:25:00",841672,0,-2.555,-3.054,-4.394,88.6,0,47.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:26:00",841673,0,-2.619,-2.984,-4.3,88.5,0,47.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:27:00",841674,0,-2.662,-2.924,-4.185,88.4,0,47.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:28:00",841675,0,-2.649,-2.901,-4.072,88.2,0,47.79,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-01-13 05:29:00",841676,0,-2.615,-2.829,-3.933,88,0,37.55,0.95,0,0,0.95,0,0,0,0.079,0,0,0.728,0,0,0,0
"2018-01-13 05:30:00",841677,0,-2.578,-2.79,-3.875,87.4,0,16.89,1.7,0,0,1.7,0,0,0,0.896,0,0,0.931,0,0,0,0
"2018-01-13 05:31:00",841678,0,-2.347,-2.845,-3.976,86.7,0,15.59,1.7,0.95,0,1.7,0,0,0,0.896,0.332,0,1.1,0,0,0,0
"2018-01-13 05:32:00",841679,0,-1.949,-2.955,-4.135,86.2,0,23.06,0.95,0.95,1.7,1.7,0,0,0,0.839,0.855,0.78,1.163,0,0,0,0
"2018-01-13 05:33:00",841680,0,-1.607,-3.038,-4.338,86,0,31.62,1.7,1.7,1.7,1.7,0,0,0,0.943,0.972,1.275,1.163,0,0,0,0
"2018-01-13 05:34:00",841681,0,-1.357,-3.124,-4.544,85.9,0,37.29,1.7,1.7,1.7,1.7,0,0,0,1.113,1.113,1.363,1.15,0,0,0,0
"2018-01-13 05:35:00",841682,0,-1.276,-3.172,-4.686,86,0,37.9,1.7,1.7,1.7,1.7,0,0,0,1.238,1.25,1.288,1.062,0,0,0,0
"2018-01-13 05:36:00",841683,0,-1.281,-3.193,-4.815,86.2,0,42.62,1.7,1.7,1.7,1.7,0,0,0,1.263,1.163,0.907,0.785,0,0,0,0
"2018-01-13 05:37:00",841684,0,-1.238,-3.261,-4.932,86.2,0,46.99,1.7,1.7,0.95,0.95,0,0,0,1.213,1.188,0.728,0.538,0,0,0,0
"2018-01-13 05:38:00",841685,0,-1.215,-3.534,-5.011,85.6,0,52.78,1.7,1.7,0.95,0.95,0,0,0,1.3,1.413,0.127,0.269,0,0,0,0
"2018-01-13 05:39:00",841686,0,-1.228,-3.86,-5.061,85.4,0,55.24,1.7,1.7,0,0,0,0,0,1.625,1.25,0,0,0,0,0,0
"2018-01-13 05:40:00",841687,0,-1.297,-3.944,-5.083,85.8,0,53.71,1.7,1.7,0,0,0,0,0,1.425,0.905,0,0,0,0,0,0
"2018-01-13 05:41:00",841688,0,-1.43,-3.997,-5.111,86.2,0,47.5,1.7,0.95,0,0,0,0,0,1.363,0.253,0,0,0,0,0,0
"2018-01-13 05:42:00",841689,0,-1.662,-4.111,-5.115,86.5,0,45.7,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-13 05:43:00",841690,0,-1.659,-4.155,-5.051,86.8,0,36.66,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-13 05:44:00",841691,0,-1.272,-4.117,-4.989,87.2,0,38.97,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-01-13 05:45:00",841692,0,-0.81,-4.014,-4.932,87.6,0,37.39,2.45,0,0,0,0,0,0,1.7,0,0,0,0,0,0,0
"2018-01-13 05:46:00",841693,0,-0.518,-3.907,-4.886,88,0,33.6,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-01-13 05:47:00",841694,0,-0.477,-3.883,-4.854,88.1,0,31.01,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-13 05:48:00",841695,0,-0.583,-3.896,-4.777,88.2,0,32.96,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-13 05:49:00",841696,0,-0.907,-3.904,-4.707,88.2,0,32.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-13 05:50:00",841697,-1,-1.207,-3.997,-4.804,88.1,0,32.11,0,0.95,0.95,1.7,0,0,0,0,0.127,0.253,0.737,0,0,0,0
"2018-01-13 05:51:00",841698,-1,-1.432,-4.106,-4.896,88.1,0,32.17,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-01-13 05:52:00",841699,-1,-1.606,-4.192,-4.958,88.2,0,32.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:53:00",841700,-1,-1.765,-4.165,-4.971,88.4,0,32.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:54:00",841701,-1,-1.804,-4.022,-4.945,88.8,0,32.11,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-13 05:55:00",841702,-1,-1.758,-3.805,-4.764,89.2,0,32.92,1.7,1.7,0.95,0.95,0,0,0,0.54,1.018,0.712,0.839,0,0,0,0
"2018-01-13 05:56:00",841703,-1,-1.501,-3.567,-4.555,89.5,0,38.09,1.7,1.7,0.95,1.7,0,0,0,1.475,1.2,0.792,0.984,0,0,0,0
"2018-01-13 05:57:00",841704,-1,-1.181,-3.374,-4.378,89.5,0,44.41,2.45,1.7,1.7,1.7,0,0,0,1.775,1.35,0.868,0.987,0,0,0,0
"2018-01-13 05:58:00",841705,-1,-1.028,-3.29,-4.235,89.2,0,43.36,2.45,1.7,0.95,1.7,0,0,0,1.65,1.288,0.728,0.947,0,0,0,0
"2018-01-13 05:59:00",841706,-1,-0.943,-3.127,-4.14,88.8,0,37.16,1.7,1.7,0.95,0.95,0,0,0,1.288,1.037,0.111,0.807,0,0,0,0
"2018-01-13 06:00:00",841707,-1,-0.977,-2.969,-4.06,88.2,0,36.13,1.7,0.95,0.95,0.95,0,0,0,0.886,0.744,0.396,0.887,0,0,0,0
"2018-01-13 06:01:00",841708,-1,-1.133,-2.953,-4.124,87.5,0,38.97,0.95,1.7,0.95,0.95,0,0,0,0.507,1.118,0.523,0.269,0,0,0,0
"2018-01-13 06:02:00",841709,-1,-1.388,-3.103,-4.279,86.7,0,55.62,2.45,2.45,1.7,0.95,0,0,0,1.188,2.025,0.734,0.38,0,0,0,0
"2018-01-13 06:03:00",841710,-1,-1.42,-3.31,-4.391,86.4,0,42.25,3.2,2.45,1.7,0.95,0,0,0,2.225,1.675,0.646,0.222,0,0,0,0
"2018-01-13 06:04:00",841711,-1,-1.17,-3.246,-4.407,86.8,0,42.37,3.2,2.45,0,0,0,0,0,2.525,1.675,0,0,0,0,0,0
"2018-01-13 06:05:00",841712,-1,-0.984,-3.016,-4.29,87.3,0,47.07,3.2,1.7,1.7,1.7,0,0,0,2.763,1.538,0.778,0.535,0,0,0,0
"2018-01-13 06:06:00",841713,-1,-0.862,-2.758,-3.955,87.5,0,44.4,3.2,1.7,1.7,1.7,0,0,0,2.763,1.513,1.1,1.047,0,0,0,0
"2018-01-13 06:07:00",841714,-1,-0.759,-2.672,-3.757,87,0,51.06,3.2,2.45,1.7,1.7,0,0,0,2.825,1.575,0.981,0.848,0,0,0,0
"2018-01-13 06:08:00",841715,-1,-0.482,-2.623,-3.679,86.6,0,56.05,3.2,2.45,1.7,1.7,0,0,0,2.8,1.938,1.125,0.88,0,0,0,0
"2018-01-13 06:09:00",841716,-1,-0.249,-2.541,-3.643,86.2,0,57.05,3.2,2.45,0.95,0.95,0,0,0,2.675,1.963,0.538,0.285,0,0,0,0
"2018-01-13 06:10:00",841717,0,-0.23,-2.604,-3.687,85.6,0,53.57,3.2,2.45,0,0,0,0,0,2.525,1.55,0,0,0,0,0,0
"2018-01-13 06:11:00",841718,0,-0.381,-2.768,-3.767,85.1,0,48.29,2.45,1.7,0,0,0,0,0,2.35,1.1,0,0,0,0,0,0
"2018-01-13 06:12:00",841719,0,-0.728,-2.94,-3.854,84.8,0,46.76,2.45,0.95,0,0,0,0,0,2.225,0.839,0,0,0,0,0,0
"2018-01-13 06:13:00",841720,0,-1.027,-3.054,-3.966,85,0,49.62,2.45,0.95,0,0.95,0,0,0,2.088,0.903,0,0.222,0,0,0,0
"2018-01-13 06:14:00",841721,0,-1.318,-3.219,-4.052,85.2,0,53.1,2.45,0.95,0,0.95,0,0,0,1.725,0.285,0,0.681,0,0,0,0
"2018-01-13 06:15:00",841722,0,-1.711,-3.412,-4.075,85.5,0,58.54,1.7,0.95,0,0.95,0,0,0,1.525,0.412,0,0.697,0,0,0,0
"2018-01-13 06:16:00",841723,0,-2.104,-3.519,-4.078,85.9,0,65.77,1.7,0.95,0,0.95,0,0,0,1.375,0.618,0,0.491,0,0,0,0
"2018-01-13 06:17:00",841724,0,-2.502,-3.586,-4.112,86.5,0,71.75,1.7,0.95,0,0,0,0,0,1.25,0.554,0,0,0,0,0,0
"2018-01-13 06:18:00",841725,0,-2.76,-3.599,-4.097,87,0,64.3,1.7,0.95,0,0,0,0,0,1.45,0.016,0,0,0,0,0,0
"2018-01-13 06:19:00",841726,0,-2.836,-3.609,-4.103,87.4,0,53.36,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-01-13 06:20:00",841727,0,-2.919,-3.633,-4.123,87.7,0,48.01,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-13 06:21:00",841728,0,-2.972,-3.666,-4.155,87.8,0,45.44,2.45,0.95,0,0,0,0,0,1.3,0.032,0,0,0,0,0,0
"2018-01-13 06:22:00",841729,0,-2.685,-3.627,-4.122,88.2,0,46.49,2.45,1.7,0,0,0,0,0,1.925,0.813,0,0,0,0,0,0
"2018-01-13 06:23:00",841730,0,-2.18,-3.432,-3.992,88.6,0,51.98,2.45,1.7,0,0.95,0,0,0,1.95,0.715,0,0.174,0,0,0,0
"2018-01-13 06:24:00",841731,0,-1.834,-3.292,-3.911,88.9,0,60.12,2.45,1.7,0,0.95,0,0,0,1.8,1.053,0,0.317,0,0,0,0
"2018-01-13 06:25:00",841732,0,-1.593,-3.102,-3.757,89.1,0,61.26,2.45,1.7,0,1.7,0,0,0,1.8,1.213,0,0.82,0,0,0,0
"2018-01-13 06:26:00",841733,0,-1.48,-3.008,-3.633,89.1,0,63.71,2.45,1.7,0,1.7,0,0,0,1.625,1.45,0,0.864,0,0,0,0
"2018-01-13 06:27:00",841734,0,-1.444,-2.873,-3.539,89,0,68.26,1.7,1.7,0,1.7,0,0,0,1.538,1.613,0,0.931,0,0,0,0
"2018-01-13 06:28:00",841735,0,-1.49,-2.704,-3.507,88.9,0,76.52,1.7,1.7,0,1.7,0,0,0,1.563,1.588,0,0.975,0,0,0,0
"2018-01-13 06:29:00",841736,0,-1.569,-2.491,-3.475,88.8,0,81,1.7,1.7,0,1.7,0,0,0,1.613,1.563,0,0.953,0,0,0,0
"2018-01-13 06:30:00",841737,0,-1.699,-2.399,-3.484,88.4,0,87.3,2.45,2.45,0,1.7,0,0,0,1.7,1.688,0,0.972,0,0,0,0
"2018-01-13 06:31:00",841738,0,-1.824,-2.539,-3.552,87.4,0,91.9,2.45,2.45,0,1.7,0,0,0,1.688,1.45,0,0.852,0,0,0,0
"2018-01-13 06:32:00",841739,0,-1.974,-2.937,-3.719,86.4,0,109.4,1.7,1.7,0,1.7,0,0,0,1.3,1.263,0,0.832,0,0,0,0
"2018-01-13 06:33:00",841740,0,-1.911,-2.963,-3.7,86.7,0,112.8,1.7,1.7,0,0.95,0,0,0,0.984,1.087,0,0.681,0,0,0,0
"2018-01-13 06:34:00",841741,0,-1.846,-2.98,-3.741,87.1,0,99.3,2.45,0.95,0,0.95,0,0,0,1.425,0.681,0,0.681,0,0,0,0
"2018-01-13 06:35:00",841742,0,-1.665,-2.941,-3.776,87.4,0,93.6,2.45,1.7,0,0.95,0,0,0,1.713,0.801,0,0.823,0,0,0,0
"2018-01-13 06:36:00",841743,0,-1.519,-2.762,-3.741,87.9,0,87.9,2.45,1.7,0,1.7,0,0,0,1.713,1.188,0,1.1,0,0,0,0
"2018-01-13 06:37:00",841744,0,-1.423,-2.451,-3.656,88.4,0,82.7,2.45,1.7,0,1.7,0,0,0,1.938,1.388,0,1.25,0,0,0,0
"2018-01-13 06:38:00",841745,0,-1.422,-2.38,-3.604,88.2,0,81.5,2.45,1.7,1.7,1.7,0,0,0,2.2,1.363,1.168,1.288,0,0,0,0
"2018-01-13 06:39:00",841746,0,-1.27,-2.63,-3.675,87.4,0,81.3,3.2,1.7,1.7,1.7,0,0,0,2.525,1.563,1.072,1.087,0,0,0,0
"2018-01-13 06:40:00",841747,0,-1.094,-2.802,-3.772,87,0,79.74,3.2,2.45,1.7,1.7,0,0,0,2.575,1.663,0.997,0.993,0,0,0,0
"2018-01-13 06:41:00",841748,0,-0.936,-2.814,-3.954,87.2,0,78.69,3.2,1.7,1.7,0.95,0,0,0,2.475,1.588,0.968,0.665,0,0,0,0
"2018-01-13 06:42:00",841749,0,-0.815,-2.769,-4.096,87.6,0,76.65,2.45,2.45,1.7,1.7,0,0,0,2.375,1.938,1.138,0.987,0,0,0,0
"2018-01-13 06:43:00",841750,0,-0.718,-2.433,-4.163,88.4,0,77.86,3.2,2.45,1.7,1.7,0,0,0,2.45,2.013,1.263,0.987,0,0,0,0
"2018-01-13 06:44:00",841751,0,-0.59,-2.271,-4.11,88.4,0,73.12,3.2,2.45,1.7,1.7,0,0,0,2.8,2.238,1.363,1.059,0,0,0,0
"2018-01-13 06:45:00",841752,0,-0.355,-2.419,-4.098,87.7,0,71.98,3.2,3.2,1.7,1.7,0,0,0,2.863,2.5,1.463,1.188,0,0,0,0
"2018-01-13 06:46:00",841753,0,-0.242,-2.15,-4.104,87.8,0,73.13,3.2,3.2,2.45,1.7,0,0,0,2.763,2.475,1.7,1.325,0,0,0,0
"2018-01-13 06:47:00",841754,0,-0.226,-1.716,-3.92,87.9,0,70.99,3.2,2.45,2.45,1.7,0,0.95,0,2.713,2.238,1.875,1.55,0,0.111,0,0
"2018-01-13 06:48:00",841755,0,-0.299,-1.783,-3.762,86.6,0,73.77,3.95,3.2,2.45,1.7,0,0.95,0,3.1,2.463,1.675,1.35,0,0.032,0,0
"2018-01-13 06:49:00",841756,0,-0.24,-2.381,-3.805,84.7,0,75.26,3.95,3.2,1.7,1.7,0,0,0,3.25,2.675,1.45,1.288,0,0,0,0
"2018-01-13 06:50:00",841757,-1,-0.269,-2.405,-3.829,85.3,0,76.19,3.2,3.2,2.45,1.7,0,0,0,2.95,2.6,1.663,1.338,0,0,0,0
"2018-01-13 06:51:00",841758,-1,-0.443,-2.132,-3.65,86.3,0,75.84,3.2,3.2,2.45,1.7,0,0,0,2.888,2.475,1.588,1.275,0,0,0,0
"2018-01-13 06:52:00",841759,-1,-0.537,-2.254,-3.528,86.1,0,74.83,3.2,3.2,1.7,1.7,0,0,0,2.825,2.413,1.475,1.263,0,0,0,0
"2018-01-13 06:53:00",841760,-1,-0.461,-2.098,-3.459,86.6,0,73.91,3.2,3.2,1.7,1.7,0,0,0,2.663,2.338,1.538,1.275,0,0,0,0
"2018-01-13 06:54:00",841761,-1,-0.397,-1.632,-3.338,87.4,0,73.27,3.2,2.45,1.7,1.7,0,0,0,2.5,2.175,1.438,1.125,0,0,0,0
"2018-01-13 06:55:00",841762,-1,-0.481,-1.725,-3.431,86.6,0,69.79,3.2,2.45,1.7,1.7,0,0,0,2.5,2.163,1.238,0.993,0,0,0,0
"2018-01-13 06:56:00",841763,-1,-0.565,-1.998,-3.666,85.6,0,69.6,2.45,2.45,1.7,1.7,0,0,0,2.413,2.138,1.375,1.062,0,0,0,0
"2018-01-13 06:57:00",841764,-1,-0.589,-2.065,-3.823,85.7,0,68.03,3.2,2.45,1.7,1.7,0,0,0,2.375,2.163,1.538,1.238,0,0,0,0
"2018-01-13 06:58:00",841765,-1,-0.56,-2.172,-3.867,85.9,0,67.36,2.45,2.45,1.7,1.7,0,0,0,2.338,2,1.438,1.188,0,0,0,0
"2018-01-13 06:59:00",841766,-1,-0.488,-2.168,-3.902,86.4,0,68.95,2.45,2.45,1.7,1.7,0,0,0,2.225,1.9,1.325,1.1,0,0,0,0
"2018-01-13 07:00:00",841767,-1,-0.536,-2.363,-3.997,86.3,0,64.11,2.45,2.45,1.7,1.7,0,0,0,1.975,1.813,1.25,1.125,0,0,0,0
"2018-01-13 07:01:00",841768,-1,-0.68,-2.769,-4.141,85.8,0,65.36,2.45,1.7,0.95,0.95,0,0,0,1.925,1.538,0.855,0.744,0,0,0,0
"2018-01-13 07:02:00",841769,-1,-0.865,-3.12,-4.25,85.9,0,56.89,2.45,1.7,1.7,0.95,0,0,0,1.85,1.375,0.924,0.697,0,0,0,0
"2018-01-13 07:03:00",841770,-1,-1.051,-3.182,-4.293,86.7,0,59.95,2.45,1.7,0.95,0.95,0,0,0,1.838,1.6,0.633,0.142,0,0,0,0
"2018-01-13 07:04:00",841771,-1,-1.191,-3.024,-4.365,87.6,0,69.92,2.45,1.7,0,0,0,0,0,1.888,1.65,0,0,0,0,0,0
"2018-01-13 07:05:00",841772,-1,-1.272,-2.917,-4.425,88.2,0,76.11,2.45,1.7,0,0,0,0,0,2.025,1.463,0,0,0,0,0,0
"2018-01-13 07:06:00",841773,-1,-1.337,-3.107,-4.519,88.2,0,72.4,2.45,1.7,0,0.95,0,0,0,2.075,1.525,0,0.111,0,0,0,0
"2018-01-13 07:07:00",841774,-1,-1.403,-3.15,-4.567,88.3,0,70.91,3.2,2.45,0,0.95,0,0,0,2.363,1.738,0,0.744,0,0,0,0
"2018-01-13 07:08:00",841775,-1,-1.449,-3.073,-4.575,88.6,0,72.95,3.2,2.45,0,0.95,0,0,0,2.4,1.913,0,0.776,0,0,0,0
"2018-01-13 07:09:00",841776,-1,-1.47,-2.944,-4.584,89.1,0,75.61,3.2,2.45,0,0.95,0,0,0,2.488,2.063,0,0.76,0,0,0,0
"2018-01-13 07:10:00",841777,0,-1.483,-2.823,-4.611,89.3,0,74.44,3.2,2.45,0,0.95,0,0,0,2.588,2.063,0,0.712,0,0,0,0
"2018-01-13 07:11:00",841778,0,-1.516,-2.895,-4.633,89.2,0,69.69,3.2,2.45,0.95,0.95,0,0,0,2.488,1.65,0.554,0.538,0,0,0,0
"2018-01-13 07:12:00",841779,0,-1.676,-3.155,-4.499,88.8,0,63.23,2.45,1.7,1.7,0.95,0,0,0,2.225,1.175,0.857,0.443,0,0,0,0
"2018-01-13 07:13:00",841780,0,-1.908,-3.236,-4.235,88.9,0,60.55,2.45,1.7,1.7,1.7,0,0,0,2.138,1.438,1.213,0.933,0,0,0,0
"2018-01-13 07:14:00",841781,0,-1.815,-3.165,-4.101,89.2,0,65.68,2.45,1.7,1.7,1.7,0,0,0,2.2,1.538,1.037,1.006,0,0,0,0
"2018-01-13 07:15:00",841782,0,-1.679,-3.19,-3.975,89.4,0,67.86,2.45,1.7,1.7,0.95,0,0,0,2.15,1.438,0.943,0.491,0,0,0,0
"2018-01-13 07:16:00",841783,0,-1.605,-3.16,-3.86,89.5,0,67.68,2.45,1.7,1.7,0.95,0,0,0,2.05,1.388,0.959,0.475,0,0,0,0
"2018-01-13 07:17:00",841784,0,-1.601,-3.153,-3.754,89.6,0,63.24,2.45,1.7,1.7,1.7,0,0,0,2,1.513,1.037,0.965,0,0,0,0
"2018-01-13 07:18:00",841785,0,-1.663,-3.143,-3.647,89.7,0,60.04,2.45,1.7,1.7,1.7,0,0,0,1.988,1.325,0.972,0.972,0,0,0,0
"2018-01-13 07:19:00",841786,0,-1.716,-3.065,-3.56,89.8,0,66.59,2.45,1.7,0.95,0.95,0,0,0,1.875,1.463,0.697,0.855,0,0,0,0
"2018-01-13 07:20:00",841787,0,-1.728,-2.977,-3.546,89.9,0,64.6,2.45,1.7,0.95,1.7,0,0,0,1.963,1.6,0.855,0.975,0,0,0,0
"2018-01-13 07:21:00",841788,0,-1.767,-2.949,-3.575,89.8,0,62.87,2.45,1.7,0.95,1.7,0,0,0,1.963,1.6,0.792,1,0,0,0,0
"2018-01-13 07:22:00",841789,0,-1.773,-2.91,-3.587,89.8,0,61.69,2.45,2.45,0.95,0.95,0,0,0,2.05,1.65,0.665,0.918,0,0,0,0
"2018-01-13 07:23:00",841790,0,-1.74,-2.92,-3.65,89.8,0,59.58,2.45,1.7,0.95,0.95,0,0,0,2.188,1.513,0.602,0.855,0,0,0,0
"2018-01-13 07:24:00",841791,0,-1.698,-2.942,-3.747,89.7,0,58.12,2.45,1.7,1.7,0.95,0,0,0,2.2,1.313,0.722,0.681,0,0,0,0
"2018-01-13 07:25:00",841792,0,-1.667,-3.02,-3.912,89.6,0,59.16,2.45,1.7,1.7,0.95,0,0,0,2.225,1.288,0.972,0.712,0,0,0,0
"2018-01-13 07:26:00",841793,0,-1.548,-3.124,-4.059,89.4,0,55.05,2.45,1.7,0.95,0.95,0,0,0,2.2,1.325,0.823,0.665,0,0,0,0
"2018-01-13 07:27:00",841794,0,-1.806,-3.305,-4.207,89.2,0,48.84,2.45,1.7,0.95,0.95,0,0,0,2.025,1.225,0.491,0.285,0,0,0,0
"2018-01-13 07:28:00",841795,0,-2.047,-3.538,-4.34,89,0,48.37,2.45,1.7,0.95,0,0,0,0,2.113,1.113,0.016,0,0,0,0,0
"2018-01-13 07:29:00",841796,0,-2.157,-3.751,-4.463,88.9,0,50.69,3.2,1.7,0,0.95,0,0,0,2.313,0.88,0,0.142,0,0,0,0
"2018-01-13 07:30:00",841797,0,-2.045,-3.946,-4.55,88.9,0,56.63,3.2,0.95,0,0.95,0,0,0,2.488,0.871,0,0.158,0,0,0,0
"2018-01-13 07:31:00",841798,0,-1.959,-4.024,-4.613,89.1,0,59.52,3.2,1.7,0,0,0,0,0,2.563,1.062,0,0,0,0,0,0
"2018-01-13 07:32:00",841799,0,-1.589,-4.033,-4.665,89.5,0,61.31,3.2,1.7,0,0.95,0,0,0,2.725,1.413,0,0.048,0,0,0,0
"2018-01-13 07:33:00",841800,0,-1.381,-4.008,-4.705,89.9,0,59.05,3.2,1.7,0,0,0,0,0,2.625,1.513,0,0,0,0,0,0
"2018-01-13 07:34:00",841801,0,-1.329,-3.991,-4.746,90.2,0,59.42,3.2,1.7,0,0,0,0,0,2.55,1.638,0,0,0,0,0,0
"2018-01-13 07:35:00",841802,0,-1.349,-3.912,-4.767,90.5,0,56.92,3.2,1.7,0.95,0,0,0,0,2.363,1.613,0.048,0,0,0,0,0
"2018-01-13 07:36:00",841803,0,-1.387,-3.881,-4.757,90.7,0,55.5,2.45,1.7,0,0,0,0,0,2.225,1.45,0,0,0,0,0,0
"2018-01-13 07:37:00",841804,0,-1.464,-3.854,-4.706,90.9,0,58.32,2.45,1.7,0.95,0.95,0,0,0,2.275,1.375,0.174,0.095,0,0,0,0
"2018-01-13 07:38:00",841805,0,-1.579,-3.809,-4.651,91.1,0,58.26,2.45,1.7,0.95,0.95,0,0,0,2.238,1.313,0.459,0.538,0,0,0,0
"2018-01-13 07:39:00",841806,0,-1.785,-3.755,-4.575,91.2,0,56.73,3.2,1.7,0.95,0.95,0,0,0,2.425,1.475,0.712,0.823,0,0,0,0
"2018-01-13 07:40:00",841807,0,-1.929,-3.743,-4.536,91.3,0,64.2,3.2,1.7,0.95,0.95,0,0,0,2.425,1.338,0.76,0.823,0,0,0,0
"2018-01-13 07:41:00",841808,0,-2.011,-3.775,-4.482,91.3,0,63.5,3.2,1.7,0.95,0.95,0,0,0,2.3,1.25,0.665,0.744,0,0,0,0
"2018-01-13 07:42:00",841809,0,-2.197,-3.826,-4.456,91.3,0,59.76,3.2,1.7,0.95,0.95,0,0,0,2.388,1.288,0.475,0.792,0,0,0,0
"2018-01-13 07:43:00",841810,0,-2.112,-3.792,-4.418,91.4,0,57.27,3.2,1.7,0.95,0.95,0,0,0,2.375,1.15,0.158,0.38,0,0,0,0
"2018-01-13 07:44:00",841811,0,-2.234,-3.762,-4.395,91.4,0,60.91,3.2,1.7,0.95,0.95,0,0,0,2.488,1.375,0.142,0.38,0,0,0,0
"2018-01-13 07:45:00",841812,0,-1.765,-3.702,-4.425,91.6,0,68.25,3.2,2.45,0,0.95,0,0,0,2.538,1.475,0,0.681,0,0,0,0
"2018-01-13 07:46:00",841813,0,-1.535,-3.63,-4.44,91.6,0,73.31,3.2,1.7,0,0.95,0,0,0,2.188,1.325,0,0.792,0,0,0,0
"2018-01-13 07:47:00",841814,0,-1.859,-3.697,-4.396,91.5,0,77.71,2.45,1.7,0,0.95,0,0,0,1.963,1.325,0,0.776,0,0,0,0
"2018-01-13 07:48:00",841815,0,-2.111,-3.6,-4.207,91.6,0,87.1,2.45,1.7,0,1.7,0,0,0,1.988,1.3,0,0.82,0,0,0,0
"2018-01-13 07:49:00",841816,0,-2.184,-3.351,-3.925,91.8,0,95.8,2.45,1.7,0,0.95,0,0,0,1.988,1.043,0,0.317,0,0,0,0
"2018-01-13 07:50:00",841817,-1,-1.995,-3.134,-3.727,91.9,0,97.3,2.45,1.7,0,0.95,0,0,0,1.938,0.852,0,0.016,0,0,0,0
"2018-01-13 07:51:00",841818,-1,-1.867,-3.017,-3.629,91.9,0,94.2,2.45,0.95,0,0,0,0,0,1.813,0.807,0,0,0,0,0,0
"2018-01-13 07:52:00",841819,-1,-1.853,-2.896,-3.546,91.9,0,95.5,2.45,0.95,0,0,0,0,0,1.85,0.712,0,0,0,0,0,0
"2018-01-13 07:53:00",841820,-1,-1.781,-2.882,-3.526,91.7,0,94,2.45,0.95,0,0,0,0,0,1.863,0.396,0,0,0,0,0,0
"2018-01-13 07:54:00",841821,-1,-1.837,-2.928,-3.597,91.4,0,101.1,1.7,0.95,0,0,0,0,0,1.068,0.427,0,0,0,0,0,0
"2018-01-13 07:55:00",841822,-1,-1.986,-3.037,-3.715,91,0,104.9,0.95,1.7,0,0,0,0,0,0.253,1.012,0,0,0,0,0,0
"2018-01-13 07:56:00",841823,-1,-2.108,-3.16,-3.793,90.7,0,112.9,0.95,1.7,0,0,0,0,0,0.253,1.075,0,0,0,0,0,0
"2018-01-13 07:57:00",841824,-1,-2.103,-3.214,-3.848,90.5,0,105.5,1.7,0.95,0,0,0,0,0,0.703,0.57,0,0,0,0,0,0
"2018-01-13 07:58:00",841825,-1,-1.973,-2.984,-3.831,90.8,0,95.8,1.7,0.95,0,0,0,0,0,0.703,0.301,0,0,0,0,0,0
"2018-01-13 07:59:00",841826,-1,-1.871,-2.852,-3.827,90.9,0,74.37,1.7,0.95,0,0,0,0,0,1.073,0.269,0,0,0,0,0,0
"2018-01-13 08:00:00",841827,-1,-1.745,-2.67,-3.734,90.9,0,74.75,2.45,0.95,0,0,0,0,0,1.463,0.174,0,0,0,0,0,0
"2018-01-13 08:01:00",841828,-1,-1.596,-2.493,-3.585,90.9,0,75.91,2.45,0.95,0,0.95,0,0,0,1.077,0.681,0,0.063,0,0,0,0
"2018-01-13 08:02:00",841829,-1,-1.561,-2.352,-3.437,90.6,0,80.4,1.7,0,0,0,0,0,0,1.222,0,0,0,0,0,0,0
"2018-01-13 08:03:00",841830,-1,-1.52,-2.241,-3.299,90.3,0,80.7,1.7,0,0,0,0,0,0,0.843,0,0,0,0,0,0,0
"2018-01-13 08:04:00",841831,-1,-1.425,-2.144,-3.115,89.9,0,89.9,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-13 08:05:00",841832,-1,-1.305,-2.037,-2.887,89.5,0,91.6,1.7,0.95,0,0,0,0,0,1.488,0.174,0,0,0,0,0,0
"2018-01-13 08:06:00",841833,-1,-1.151,-1.895,-2.625,89.1,0,90.9,2.45,0.95,0,0,0,0,0,1.613,0.427,0,0,0,0,0,0
"2018-01-13 08:07:00",841834,-1,-1.004,-1.792,-2.416,88.6,0,87.6,1.7,0.95,0,0.95,0,0,0,1.525,0.792,0,0.095,0,0,0,0
"2018-01-13 08:08:00",841835,-1,-0.921,-1.673,-2.323,88.1,0,83.5,1.7,0.95,0,0.95,0,0,0,1.363,0.728,0,0.048,0,0,0,0
"2018-01-13 08:09:00",841836,-1,-0.833,-1.646,-2.302,87.5,0,80.1,2.45,0.95,0,0,0,0,0,1.613,0.76,0,0,0,0,0,0
"2018-01-13 08:10:00",841837,0,-0.742,-1.748,-2.372,86.8,0,81.2,2.45,1.7,0,0.95,0,0,0,1.688,0.956,0,0.016,0,0,0,0
"2018-01-13 08:11:00",841838,0,-0.709,-1.895,-2.481,86.4,0,76.39,1.7,1.7,0,0.95,0,0,0,1.463,1.225,0,0.332,0,0,0,0
"2018-01-13 08:12:00",841839,0,-0.683,-2.03,-2.568,86.3,0,70.82,1.7,1.7,1.7,1.7,0,0,0,1.4,1.45,1.172,0.801,0,0,0,0
"2018-01-13 08:13:00",841840,0,-0.613,-2.129,-2.608,86.5,0,68.65,1.7,1.7,1.7,1.7,0,0,0,1.613,1.6,1.2,1.022,0,0,0,0
"2018-01-13 08:14:00",841841,0,-0.498,-2.143,-2.575,86.8,0,73.49,2.45,1.7,1.7,1.7,0,0,0,1.888,1.625,1.125,0.921,0,0,0,0
"2018-01-13 08:15:00",841842,0,-0.371,-2.091,-2.503,87.1,0,76.7,2.45,1.7,1.7,1.7,0,0,0,2.088,1.638,1.022,0.88,0,0,0,0
"2018-01-13 08:16:00",841843,0,-0.267,-1.983,-2.402,87.3,0,80.1,2.45,1.7,1.7,1.7,0,0,0,2.15,1.625,0.959,0.883,0,0,0,0
"2018-01-13 08:17:00",841844,0,-0.214,-1.923,-2.304,87.2,0,79.79,2.45,1.7,1.7,1.7,0,0,0,2.288,1.688,0.896,0.868,0,0,0,0
"2018-01-13 08:18:00",841845,0,-0.187,-1.898,-2.211,87,0,80,2.45,2.45,1.7,1.7,0,0,0,2.363,1.763,0.949,0.852,0,0,0,0
"2018-01-13 08:19:00",841846,0,-0.113,-1.852,-2.109,86.8,0,81.1,3.2,2.45,1.7,1.7,0,0,0,2.475,1.838,0.984,0.912,0,0,0,0
"2018-01-13 08:20:00",841847,0,-0.008,-1.812,-2.014,86.7,0,82.6,3.2,2.45,1.7,1.7,0,0,0,2.413,1.788,0.88,0.924,0,0,0,0
"2018-01-13 08:21:00",841848,0,0.018,-1.784,-1.925,86.6,0,82.8,2.45,2.45,1.7,1.7,0,0,0,2.213,1.75,1.018,0.927,0,0,0,0
"2018-01-13 08:22:00",841849,0,0.02,-1.727,-1.825,86.6,0,84.5,2.45,2.45,1.7,1.7,0,0,0,2.025,1.763,0.759,0.706,0,0,0,0
"2018-01-13 08:23:00",841850,0,0.02,-1.628,-1.691,86.7,0,85.7,2.45,1.7,0.95,0.95,0,0,0,1.95,1.663,0.475,0.57,0,0,0,0
"2018-01-13 08:24:00",841851,0,0.071,-1.519,-1.541,86.7,0,85.4,2.45,1.7,0.95,0.95,0,0,0,1.85,1.525,0.142,0.237,0,0,0,0
"2018-01-13 08:25:00",841852,0,0.078,-1.387,-1.354,86.7,0,82.7,2.45,1.7,0,0,0,0,0,1.75,1.08,0,0,0,0,0,0
"2018-01-13 08:26:00",841853,0,-0.046,-1.274,-1.115,86.6,0,80.8,2.45,1.7,0,0,0,0,0,1.888,0.898,0,0,0,0,0,0
"2018-01-13 08:27:00",841854,0,-0.166,-1.187,-0.886,86.5,0,78.68,2.45,0.95,0,0,0,0,0,1.838,0.665,0,0,0,0,0,0
"2018-01-13 08:28:00",841855,0,-0.217,-1.114,-0.699,86.3,0,75.41,2.45,1.7,0,0,0,0,0,1.875,0.99,0,0,0,0,0,0
"2018-01-13 08:29:00",841856,0,-0.258,-1.027,-0.564,86.2,0,76.88,2.45,1.7,0,0,0,0,0,1.85,0.937,0,0,0,0,0,0
"2018-01-13 08:30:00",841857,0,-0.331,-0.975,-0.43,86,0,75.37,2.45,1.7,0,0,0,0,0,1.75,0.567,0,0,0,0,0,0
"2018-01-13 08:31:00",841858,0,-0.347,-0.909,-0.243,85.9,0,75.65,1.7,0.95,0,0,0,0,0,1.588,0.459,0,0,0,0,0,0
"2018-01-13 08:32:00",841859,0,-0.304,-0.811,-0.052,85.9,0,76.25,1.7,0.95,0,0,0,0,0,1.35,0.016,0,0,0,0,0,0
"2018-01-13 08:33:00",841860,0,-0.344,-0.609,0.137,85.9,0,68.03,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-13 08:34:00",841861,0,-0.414,-0.552,0.176,85.6,0,62.24,1.7,0.95,0,0,0,0,0,1.275,0.206,0,0,0,0,0,0
"2018-01-13 08:35:00",841862,0,-0.251,-0.654,0.066,85.3,0,69.77,1.7,1.7,0,0,0,0,0,1.438,0.999,0,0,0,0,0,0
"2018-01-13 08:36:00",841863,0,-0.018,-0.719,-0.031,85.2,0,73.6,1.7,1.7,0,0,0,0,0,1.563,1.15,0,0,0,0,0,0
"2018-01-13 08:37:00",841864,0,0.087,-0.729,-0.072,85.1,0,73.99,1.7,1.7,0,0.95,0,0,0,1.588,1.072,0,0.158,0,0,0,0
"2018-01-13 08:38:00",841865,0,0.221,-0.747,-0.21,85.3,0,74.07,1.7,1.7,0,0.95,0,0,0,1.488,1.175,0,0.744,0,0,0,0
"2018-01-13 08:39:00",841866,0,0.33,-0.716,-0.262,85.4,0,74.09,1.7,1.7,0,0.95,0,0,0,1.45,1.25,0,0.475,0,0,0,0
"2018-01-13 08:40:00",841867,0,0.402,-0.652,-0.203,85.4,0,74.83,1.7,1.7,0,0,0,0,0,1.425,1.109,0,0,0,0,0,0
"2018-01-13 08:41:00",841868,0,0.462,-0.552,-0.06,85.5,0,77.11,1.7,1.7,0,0,0,0,0,1.4,1.009,0,0,0,0,0,0
"2018-01-13 08:42:00",841869,0,0.523,-0.456,0.059,85.4,0,80.6,1.7,1.7,0,0,0,0,0,1.375,0.88,0,0,0,0,0,0
"2018-01-13 08:43:00",841870,0,0.584,-0.367,0.17,85.2,0,80.7,1.7,0.95,0,0,0,0,0,1.35,0.807,0,0,0,0,0,0
"2018-01-13 08:44:00",841871,0,0.65,-0.263,0.281,85,0,80.3,1.7,1.7,0,0,0,0,0,1.438,0.883,0,0,0,0,0,0
"2018-01-13 08:45:00",841872,0,0.71,-0.164,0.33,84.7,0,75,1.7,1.7,0,0.95,0,0,0,1.513,1.012,0,0.491,0,0,0,0
"2018-01-13 08:46:00",841873,0,0.734,-0.127,0.29,84.3,0,66.26,1.7,1.7,1.7,1.7,0,0,0,1.663,1.3,0.278,0.807,0,0,0,0
"2018-01-13 08:47:00",841874,0,0.677,-0.125,0.254,84.3,0,58.69,2.45,1.7,1.7,1.7,0,0,0,1.775,1.475,0.981,0.968,0,0,0,0
"2018-01-13 08:48:00",841875,0,0.596,-0.109,0.208,84.4,0,55.48,2.45,1.7,1.7,1.7,0,0,0,1.838,1.538,1.043,0.949,0,0,0,0
"2018-01-13 08:49:00",841876,0,0.552,-0.074,0.192,84.6,0,56.23,2.45,1.7,1.7,1.7,0,0,0,2.025,1.463,1.109,1.087,0,0,0,0
"2018-01-13 08:50:00",841877,-1,0.541,-0.019,0.199,84.7,0,57.76,2.45,2.45,1.7,1.7,0,0,0,2.075,1.55,1.034,0.949,0,0,0,0
"2018-01-13 08:51:00",841878,-1,0.574,0.062,0.289,84.9,0,59,2.45,1.7,0.95,0.95,0,0,0,2.075,1.325,0.269,0.237,0,0,0,0
"2018-01-13 08:52:00",841879,-1,0.619,0.165,0.391,85.1,0,59.24,2.45,1.7,0.95,0.95,0,0,0,2.037,1.25,0.095,0.792,0,0,0,0
"2018-01-13 08:53:00",841880,-1,0.675,0.269,0.479,85.1,0,54.27,2.45,1.7,0,1.7,0,0,0,1.925,1.363,0,0.861,0,0,0,0
"2018-01-13 08:54:00",841881,-1,0.736,0.364,0.586,84.7,0,53.74,2.45,1.7,0,0.95,0,0,0,1.838,1.225,0,0.427,0,0,0,0
"2018-01-13 08:55:00",841882,-1,0.755,0.486,0.702,84.3,0,50.08,2.45,1.7,0,0.95,0,0,0,1.625,1.081,0,0.332,0,0,0,0
"2018-01-13 08:56:00",841883,-1,0.786,0.601,0.836,84.1,0,51,1.7,1.7,0,0,0,0,0,1.425,0.864,0,0,0,0,0,0
"2018-01-13 08:57:00",841884,-1,0.839,0.724,1.016,84,0,51.2,1.7,0.95,0,0,0,0,0,1.275,0.38,0,0,0,0,0,0
"2018-01-13 08:58:00",841885,-1,0.888,0.835,1.184,83.9,0,52.85,1.7,1.7,0,0.95,0,0,0,1.313,0.503,0,0.142,0,0,0,0
"2018-01-13 08:59:00",841886,-1,0.945,0.914,1.34,83.6,0,55.64,1.7,0.95,0,0,0,0,0,1.45,0.269,0,0,0,0,0,0
"2018-01-13 09:00:00",841887,-1,0.987,1.033,1.484,83.3,0,54.21,1.7,1.7,0,0.95,0,0,0,1.463,0.836,0,0.19,0,0,0,0
"2018-01-13 09:01:00",841888,-1,1.006,1.102,1.579,82.9,0,54.78,1.7,0.95,0,0.95,0,0,0,1.288,0.697,0,0.237,0,0,0,0
"2018-01-13 09:02:00",841889,-1,1.021,1.172,1.659,82.3,0,59.24,1.7,0.95,0,0,0,0,0,1.25,0.301,0,0,0,0,0,0
"2018-01-13 09:03:00",841890,-1,1.069,1.27,1.763,82,0,70.58,1.7,0.95,0,0,0,0,0,0.921,0.127,0,0,0,0,0,0
"2018-01-13 09:04:00",841891,-1,1.136,1.335,1.866,81.9,0,80.4,0.95,0.95,0,0,0,0,0,0.427,0.032,0,0,0,0,0,0
"2018-01-13 09:05:00",841892,-1,1.251,1.432,1.99,82.1,0,99.9,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-13 09:06:00",841893,-1,1.327,1.483,2.023,82.1,0,109.3,1.7,1.7,0,0.95,0,0,0,0.722,0.345,0,0.111,0,0,0,0
"2018-01-13 09:07:00",841894,-1,1.446,1.533,2.08,81.6,0,121,0.95,0.95,0,0.95,0,0,0,0.459,0.364,0,0.111,0,0,0,0
"2018-01-13 09:08:00",841895,-1,1.529,1.597,2.156,81.4,0,117.4,1.7,0.95,0,0.95,0,0,0,0.812,0.697,0,0.048,0,0,0,0
"2018-01-13 09:09:00",841896,-1,1.513,1.499,2.148,80.9,0,108.2,1.7,1.7,0,0.95,0,0,0,1.018,0.889,0,0.095,0,0,0,0
"2018-01-13 09:10:00",841897,0,1.507,1.534,2.156,80.9,0,119.2,1.7,0.95,0,0.95,0,0,0,0.949,0.712,0,0.348,0,0,0,0
"2018-01-13 09:11:00",841898,0,1.499,1.501,2.125,80.6,0,108.3,1.7,1.7,0,0.95,0,0,0,1.4,0.968,0,0.332,0,0,0,0
"2018-01-13 09:12:00",841899,0,1.507,1.446,2.109,79.38,0,99.8,1.7,1.7,0,0.95,0,0,0,1.475,1.225,0,0.427,0,0,0,0
"2018-01-13 09:13:00",841900,0,1.526,1.504,2.083,78.2,0,92.8,1.7,1.7,0,1.7,0,0,0,1.238,1.049,0,0.63,0,0,0,0
"2018-01-13 09:14:00",841901,0,1.562,1.606,2.1,77.41,0,86.1,1.7,1.7,0,0.95,0,0,0,1.238,0.857,0,0.412,0,0,0,0
"2018-01-13 09:15:00",841902,0,1.597,1.696,2.151,77.08,0,89.7,1.7,1.7,0,0.95,0,0,0,1.175,0.999,0,0.348,0,0,0,0
"2018-01-13 09:16:00",841903,0,1.634,1.74,2.152,77.08,0,90.7,1.7,1.7,0,0.95,0,0,0,1.113,1.006,0,0.697,0,0,0,0
"2018-01-13 09:17:00",841904,0,1.674,1.808,2.199,76.7,0,84,1.7,0.95,0,0.95,0,0,0,0.977,0.554,0,0.032,0,0,0,0
"2018-01-13 09:18:00",841905,0,1.74,1.909,2.316,76.89,0,88.8,1.7,0.95,0,0.95,0,0,0,0.547,0.285,0,0.111,0,0,0,0
"2018-01-13 09:19:00",841906,0,1.886,2.062,2.514,77.12,0,76.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 09:20:00",841907,0,2.086,2.199,2.742,77.07,0,76.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 09:21:00",841908,0,2.232,2.273,2.854,75.43,0,80.3,0.95,0.95,0,0,0,0,0,0.127,0.158,0,0,0,0,0,0
"2018-01-13 09:22:00",841909,0,2.228,2.247,2.877,74.02,0,89.2,1.7,0.95,0,0.95,0,0,0,0.848,0.459,0,0.142,0,0,0,0
"2018-01-13 09:23:00",841910,0,2.201,2.231,2.868,73.58,0,93,1.7,0.95,0,0.95,0,0,0,0.908,0.744,0,0.127,0,0,0,0
"2018-01-13 09:24:00",841911,0,2.136,2.195,2.796,73.21,0,80.4,1.7,1.7,0,0.95,0,0,0,1.006,0.927,0,0.523,0,0,0,0
"2018-01-13 09:25:00",841912,0,2.087,2.158,2.695,72.53,0,77.62,0.95,1.7,0,1.7,0,0,0,0.887,0.912,0,0.677,0,0,0,0
"2018-01-13 09:26:00",841913,0,2.058,2.118,2.585,72.46,0,67.19,1.7,0.95,0,0.95,0,0,0,0.981,0.887,0,0.618,0,0,0,0
"2018-01-13 09:27:00",841914,0,2.004,2.13,2.489,72.81,0,72.76,1.7,1.7,0,1.7,0,0,0,1.009,0.912,0,0.646,0,0,0,0
"2018-01-13 09:28:00",841915,0,1.909,2.096,2.402,73.32,0,75.31,1.7,1.7,0,1.7,0,0,0,1.4,1.263,0,0.952,0,0,0,0
"2018-01-13 09:29:00",841916,0,1.823,2.021,2.348,73.82,0,73.09,1.7,1.7,0,1.7,0,0,0,1.463,1.363,0,0.977,0,0,0,0
"2018-01-13 09:30:00",841917,0,1.769,1.985,2.296,74.35,0,68.22,1.7,1.7,0,1.7,0,0,0,1.425,1.275,0,0.923,0,0,0,0
"2018-01-13 09:31:00",841918,0,1.765,1.997,2.274,75.31,0,62.97,1.7,1.7,1.7,1.7,0,0,0,1.388,1.3,0.996,1.113,0,0,0,0
"2018-01-13 09:32:00",841919,0,1.752,1.969,2.247,75.39,0,60.12,1.7,1.7,1.7,1.7,0,0,0,1.325,1.238,0.937,0.94,0,0,0,0
"2018-01-13 09:33:00",841920,0,1.75,1.938,2.183,75.14,0,48.92,1.7,1.7,1.7,1.7,0,0,0,1.188,1.175,0.718,0.869,0,0,0,0
"2018-01-13 09:34:00",841921,0,1.763,2.01,2.222,76.03,0,53.31,1.7,1.7,1.7,1.7,0,0,0,1.2,1.053,0.392,0.528,0,0,0,0
"2018-01-13 09:35:00",841922,0,1.766,2.049,2.266,76.7,0,45.52,1.7,1.7,0.95,1.7,0,0,0,1.009,0.933,0.665,0.801,0,0,0,0
"2018-01-13 09:36:00",841923,0,1.809,2.07,2.292,76.98,0,38.34,1.7,1.7,0.95,0.95,0,0,0,0.864,0.883,0.253,0.475,0,0,0,0
"2018-01-13 09:37:00",841924,0,1.86,2.13,2.323,77.63,0,39.03,0.95,0.95,0.95,0.95,0,0,0,0.823,0.776,0.063,0.364,0,0,0,0
"2018-01-13 09:38:00",841925,0,1.942,2.172,2.403,78.2,0,42.63,1.7,1.7,0.95,0.95,0,0,0,0.943,0.905,0.222,0.222,0,0,0,0
"2018-01-13 09:39:00",841926,0,2.002,2.131,2.418,77.65,0,41.44,1.7,1.7,0.95,0.95,0,0,0,0.987,0.917,0.491,0.776,0,0,0,0
"2018-01-13 09:40:00",841927,0,2.067,2.141,2.393,76.88,0,51.27,1.7,1.7,0.95,1.7,0,0,0,0.69,0.579,0.396,0.611,0,0,0,0
"2018-01-13 09:41:00",841928,0,2.161,2.287,2.515,77.5,0,45.61,1.7,0.95,0,0.95,0,0,0,0.836,0.649,0,0.19,0,0,0,0
"2018-01-13 09:42:00",841929,0,2.258,2.346,2.623,76.89,0,47.03,1.7,1.7,0.95,0.95,0,0,0,0.948,0.68,0.269,0.285,0,0,0,0
"2018-01-13 09:43:00",841930,0,2.307,2.376,2.713,75.02,0,54.67,1.7,1.7,1.7,1.7,0,0,0,1.2,1.163,0.699,0.731,0,0,0,0
"2018-01-13 09:44:00",841931,0,2.351,2.434,2.753,73.68,0,49.85,1.7,1.7,0.95,1.7,0,0,0,1.1,0.949,0.523,0.877,0,0,0,0
"2018-01-13 09:45:00",841932,0,2.415,2.498,2.821,73.08,0,54.05,1.7,1.7,1.7,1.7,0,0,0,1.2,1.097,0.509,0.706,0,0,0,0
"2018-01-13 09:46:00",841933,0,2.451,2.55,2.872,71.89,0,52.2,1.7,1.7,1.7,1.7,0,0,0,1.375,1.275,0.677,0.844,0,0,0,0
"2018-01-13 09:47:00",841934,0,2.461,2.623,2.883,71.28,0,51.2,1.7,1.7,1.7,1.7,0,0,0,1.338,1.225,0.835,1.072,0,0,0,0
"2018-01-13 09:48:00",841935,0,2.479,2.699,2.942,71.39,0,55.8,1.7,1.7,1.7,1.7,0,0,0,1.388,1.3,0.712,0.914,0,0,0,0
"2018-01-13 09:49:00",841936,0,2.52,2.734,2.934,71.28,0,56.53,2.45,1.7,1.7,1.7,0,0,0,1.5,1.463,1.2,1.325,0,0,0,0
"2018-01-13 09:50:00",841937,-1,2.535,2.72,2.905,70.51,0,60.25,1.7,1.7,1.7,1.7,0,0,0,1.463,1.413,1.106,1.275,0,0,0,0
"2018-01-13 09:51:00",841938,-1,2.559,2.734,2.912,69.79,0,60.26,1.7,1.7,1.7,1.7,0,1.7,0,1.575,1.475,1.156,1.275,0,0.392,0,0
"2018-01-13 09:52:00",841939,-1,2.577,2.759,2.936,69.49,0,65.48,2.45,1.7,1.7,1.7,0,0.95,0,1.513,1.5,0.873,1.068,0,0.427,0,0
"2018-01-13 09:53:00",841940,-1,2.642,2.837,3.021,70.32,0,56.89,1.7,1.7,0.95,1.7,0,1.7,0,1.04,1.072,0.649,0.981,0,0.627,0,0
"2018-01-13 09:54:00",841941,-1,2.718,2.915,3.095,70.51,0,59.13,1.7,1.7,1.7,1.7,0,1.7,0,1.338,1.213,0.908,1.15,0,0.826,0,0
"2018-01-13 09:55:00",841942,-1,2.759,2.917,3.095,68.5,0,56.63,1.7,1.7,1.7,1.7,0,1.7,0,1.213,1.225,0.614,1.106,0,0.677,0,0
"2018-01-13 09:56:00",841943,-1,2.765,2.96,3.087,69.02,0,56.64,2.45,2.45,1.7,1.7,1.7,1.7,0.721,1.763,1.688,1.165,1.413,0.631,0.945,0,0
"2018-01-13 09:57:00",841944,-1,2.689,2.935,3.034,70.25,0,46.02,2.45,2.45,1.7,2.45,2.45,1.7,0.452,1.725,1.675,1.164,1.488,1.347,1.165,0,0
"2018-01-13 09:58:00",841945,-1,2.664,2.915,3.035,71.04,0,49.43,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.65,1.55,0.614,1.213,1.081,0.87,0,0
"2018-01-13 09:59:00",841946,-1,2.659,2.893,3.022,71.13,0,53.18,2.45,2.45,1.7,2.45,1.7,1.7,0.44,1.788,1.75,1.24,1.438,1.293,1.037,0,0
"2018-01-13 10:00:00",841947,-1,2.65,2.83,2.958,69.92,0,59.18,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.563,1.538,1.049,1.475,1.4,1.2,0,0
"2018-01-13 10:01:00",841948,-1,2.685,2.883,2.991,70.51,0,59.16,2.45,2.45,1.7,1.7,1.7,1.7,0.478,1.613,1.45,0.693,1.105,0.932,0.863,0,0
"2018-01-13 10:02:00",841949,-1,2.696,2.893,3.038,69.36,0,58.81,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.538,1.45,0.661,1.209,0.963,0.914,0,0
"2018-01-13 10:03:00",841950,-1,2.717,2.947,3.085,69.19,0,52.49,1.7,1.7,1.7,1.7,1.7,1.7,0.413,1.513,1.488,0.424,1.122,0.927,0.693,0,0
"2018-01-13 10:04:00",841951,-1,2.74,2.992,3.135,69.12,0,59.03,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.625,1.513,0.63,1.188,0.904,0.687,0,0
"2018-01-13 10:05:00",841952,-1,2.738,3.039,3.147,69.51,0,50.19,2.45,2.45,1.7,1.7,2.45,1.7,0.523,1.763,1.575,0.673,1.24,1.052,0.945,0,0
"2018-01-13 10:06:00",841953,-1,2.724,3.091,3.206,69.92,0,47.04,2.45,1.7,1.7,1.7,1.7,1.7,0.359,1.675,1.363,0.595,1.288,1.068,0.747,0,0
"2018-01-13 10:07:00",841954,-1,2.758,3.077,3.166,69.25,0,46.86,1.7,1.7,1.7,1.7,1.7,1.7,0.368,1.413,1.425,0.905,1.313,1.147,0.908,0,0
"2018-01-13 10:08:00",841955,-1,2.8,3.081,3.184,69.08,0,54.19,1.7,1.7,0.95,1.7,1.7,1.7,0.512,1.4,1.188,0.142,0.955,0.639,0.598,0,0
"2018-01-13 10:09:00",841956,-1,2.856,3.181,3.313,69.51,0,47.1,1.7,1.7,0.95,1.7,1.7,1.7,0.544,1.25,1.25,0.127,0.948,0.664,0.655,0,0
"2018-01-13 10:10:00",841957,0,2.895,3.209,3.362,68.9,0,41.88,1.7,1.7,0.95,1.7,1.7,0.95,0.495,1.338,1.3,0.538,1.109,0.687,0.633,0,0
"2018-01-13 10:11:00",841958,0,2.937,3.189,3.373,68.46,0,41.53,1.7,1.7,0.95,1.7,1.7,1.7,0.387,1.2,1.15,0.237,1.072,0.902,0.868,0,0
"2018-01-13 10:12:00",841959,0,3.046,3.232,3.418,68.77,0,43.46,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.847,1.15,0.032,0.38,0.142,0.158,0,0
"2018-01-13 10:13:00",841960,0,3.134,3.324,3.513,68.99,0,41.1,1.7,1.7,0,1.7,0.95,0.95,0.435,1.163,1.084,0,0.69,0.285,0.443,0,0
"2018-01-13 10:14:00",841961,0,3.207,3.383,3.616,68.89,0,48.99,1.7,1.7,0.95,1.7,1.7,1.7,0.531,1.2,1.143,0.111,0.851,0.56,0.503,0,0
"2018-01-13 10:15:00",841962,0,3.246,3.414,3.651,67.71,0,52.75,2.45,1.7,1.7,1.7,1.7,1.7,0.513,1.388,1.45,0.766,1.225,0.942,0.785,0,0
"2018-01-13 10:16:00",841963,0,3.251,3.446,3.695,67.35,0,51.71,1.7,1.7,0.95,1.7,1.7,1.7,0.387,1.275,1.197,0.348,1.109,0.971,0.832,0,0
"2018-01-13 10:17:00",841964,0,3.286,3.509,3.741,67.13,0,61.83,1.7,1.7,0.95,1.7,1.7,1.7,0.413,1.313,1.275,0.475,1.15,0.927,0.658,0,0
"2018-01-13 10:18:00",841965,0,3.335,3.549,3.785,66.25,0,64.43,1.7,1.7,1.7,1.7,1.7,0.95,0.459,1.263,1.3,0.667,1.163,0.823,0.618,0,0
"2018-01-13 10:19:00",841966,0,3.366,3.585,3.801,65.82,0,65.56,1.7,1.7,0.95,1.7,1.7,1.7,0.309,1.363,1.275,0.475,1.213,1.113,1.022,0,0
"2018-01-13 10:20:00",841967,0,3.377,3.626,3.811,65.79,0,60.32,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.45,1.438,0.816,1.247,1.102,0.87,0,0
"2018-01-13 10:21:00",841968,0,3.312,3.624,3.736,66.64,0,58.8,2.45,2.45,1.7,2.45,2.45,1.7,0.346,1.863,1.85,1.488,1.688,1.525,1.25,0,0
"2018-01-13 10:22:00",841969,0,3.176,3.485,3.573,66.65,0,56.48,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.825,1.85,1.397,1.625,1.438,1.172,0,0
"2018-01-13 10:23:00",841970,0,3.091,3.39,3.521,66.86,0,60.61,2.45,2.45,1.7,1.7,1.7,1.7,0.436,1.638,1.638,1.052,1.4,1.256,0.996,0,0
"2018-01-13 10:24:00",841971,0,3.081,3.439,3.569,67.67,0,65.14,1.7,1.7,0.95,1.7,1.7,1.7,0.54,1.45,1.425,0.459,1.131,0.91,0.902,0,0
"2018-01-13 10:25:00",841972,0,3.099,3.487,3.623,67.98,0,75.63,1.7,1.7,0.95,1.7,1.7,1.7,0.433,1.45,1.363,0.222,1.037,0.826,0.804,0,0
"2018-01-13 10:26:00",841973,0,3.018,3.447,3.601,68.13,0,82.2,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.8,1.775,0.944,1.409,1.243,0.944,0,0
"2018-01-13 10:27:00",841974,0,2.972,3.349,3.517,68.36,0,85,2.45,2.45,2.45,2.45,2.45,1.7,0.428,1.663,1.688,1.243,1.5,1.272,1.018,0,0
"2018-01-13 10:28:00",841975,0,2.934,3.269,3.407,68.63,0,73.9,2.45,2.45,1.7,2.45,1.7,1.7,0.409,1.838,1.775,1.068,1.45,1.322,1.147,0,0
"2018-01-13 10:29:00",841976,0,2.898,3.234,3.398,68.76,0,82.2,1.7,1.7,1.7,1.7,1.7,1.7,0.552,1.425,1.375,0.56,1.073,0.894,0.724,0,0
"2018-01-13 10:30:00",841977,0,2.901,3.249,3.395,68.48,0,82.3,2.45,2.45,1.7,2.45,1.7,1.7,0.372,1.65,1.75,1.159,1.425,1.275,1.074,0,0
"2018-01-13 10:31:00",841978,0,2.858,3.222,3.345,68.37,0,77.67,2.45,2.45,1.7,1.7,1.7,1.7,0.421,1.6,1.475,0.942,1.338,1.193,1.015,0,0
"2018-01-13 10:32:00",841979,0,2.822,3.214,3.345,68.49,0,79.39,2.45,2.45,1.7,2.45,1.7,1.7,0.437,1.8,1.75,1.222,1.425,1.268,1.037,0,0
"2018-01-13 10:33:00",841980,0,2.785,3.184,3.35,68.28,0,79.79,2.45,1.7,1.7,2.45,1.7,1.7,0.399,1.65,1.525,1.099,1.425,1.234,1.053,0,0
"2018-01-13 10:34:00",841981,0,2.788,3.219,3.362,68.29,0,74.5,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.875,1.863,1.488,1.6,1.4,1.159,0,0
"2018-01-13 10:35:00",841982,0,2.728,3.143,3.279,67.89,0,68.73,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.975,1.963,1.525,1.65,1.438,1.184,0,0
"2018-01-13 10:36:00",841983,0,2.699,3.103,3.289,68.18,0,70.19,2.45,2.45,2.45,2.45,2.45,1.7,0.465,2.025,1.863,1.284,1.359,1.099,0.904,0,0
"2018-01-13 10:37:00",841984,0,2.662,3.079,3.244,68.35,0,79.44,3.2,2.45,2.45,2.45,2.45,2.45,0.456,2.037,1.975,1.525,1.625,1.488,1.263,0,0
"2018-01-13 10:38:00",841985,0,2.665,3.128,3.294,68.8,0,89.5,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.963,1.838,1.35,1.513,1.4,1.147,0,0
"2018-01-13 10:39:00",841986,0,2.717,3.248,3.379,69.43,0,85.6,2.45,2.45,2.45,2.45,2.45,1.7,0.5,1.963,2,1.572,1.7,1.547,1.331,0,0
"2018-01-13 10:40:00",841987,0,2.739,3.23,3.365,68.71,0,85.8,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.95,1.863,1.5,1.663,1.463,1.168,0,0
"2018-01-13 10:41:00",841988,0,2.734,3.174,3.267,67.62,0,87.5,2.45,2.45,1.7,2.45,2.45,1.7,0.471,1.638,1.525,1.143,1.322,1.19,0.932,0,0
"2018-01-13 10:42:00",841989,0,2.786,3.252,3.321,67.98,0,94.4,2.45,1.7,1.7,1.7,1.7,1.7,0.523,1.434,1.187,0.597,0.964,0.667,0.44,0,0
"2018-01-13 10:43:00",841990,0,2.881,3.318,3.365,67.35,0,91.8,1.7,2.45,1.7,1.7,1.7,1.7,0.402,1.55,1.55,1.143,1.375,1.143,0.989,0,0
"2018-01-13 10:44:00",841991,0,2.929,3.328,3.403,66.62,0,91.5,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.35,1.313,0.845,1.175,1.049,0.854,0,0
"2018-01-13 10:45:00",841992,0,2.972,3.363,3.435,66.31,0,89.1,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.463,1.363,0.886,1.172,1.008,0.835,0,0
"2018-01-13 10:46:00",841993,0,3.001,3.401,3.485,66.16,0,84.8,1.7,1.7,1.7,1.7,1.7,1.7,0.332,1.55,1.488,0.999,1.25,1.15,0.965,0,0
"2018-01-13 10:47:00",841994,0,3.072,3.457,3.522,66.53,0,91.1,1.7,2.45,1.7,1.7,1.7,1.7,0.374,1.538,1.575,1.149,1.438,1.3,1.131,0,0
"2018-01-13 10:48:00",841995,0,3.062,3.464,3.513,65.75,0,86.9,2.45,2.45,1.7,2.45,2.45,1.7,0.396,1.725,1.688,1.165,1.384,1.275,1.097,0,0
"2018-01-13 10:49:00",841996,0,3.103,3.545,3.594,66.47,0,79.61,2.45,2.45,1.7,1.7,1.7,1.7,0.479,1.625,1.5,0.907,1.193,1.055,0.888,0,0
"2018-01-13 10:50:00",841997,-1,3.107,3.622,3.625,66.5,0,70.32,2.45,2.45,2.45,2.45,2.45,2.45,0.426,1.988,1.9,1.513,1.625,1.45,1.275,0,0
"2018-01-13 10:51:00",841998,-1,3.054,3.541,3.57,66.72,0,68.47,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.25,2.188,1.725,1.763,1.613,1.363,0,0
"2018-01-13 10:52:00",841999,-1,3.001,3.479,3.524,67.76,0,83.4,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.538,2.5,2.113,2.037,1.813,1.5,0,0
"2018-01-13 10:53:00",842000,-1,2.88,3.364,3.444,68.48,0,81.5,3.2,3.2,3.2,3.2,3.2,2.45,0.458,2.663,2.513,2.125,2.163,2,1.663,0,0
"2018-01-13 10:54:00",842001,-1,2.844,3.334,3.407,68.67,0,75.38,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.788,2.65,2.3,2.263,2.063,1.7,0,0
"2018-01-13 10:55:00",842002,-1,2.867,3.438,3.48,69.78,0,77.83,3.95,3.95,3.2,3.2,2.45,2.45,0.429,2.95,2.788,2.163,2.1,1.813,1.5,0,0
"2018-01-13 10:56:00",842003,-1,2.799,3.362,3.408,69.05,0,75.66,3.95,3.95,3.95,3.2,3.2,3.2,0.384,3.25,3.313,2.763,2.638,2.4,1.988,0,0
"2018-01-13 10:57:00",842004,-1,2.756,3.227,3.284,68.61,0,62.58,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.775,2.638,2.225,2.163,1.963,1.6,0,0
"2018-01-13 10:58:00",842005,-1,2.749,3.293,3.351,69.25,0,63.12,3.95,3.95,3.95,3.95,3.2,3.2,0.683,3.513,3.3,2.7,2.538,2.25,1.813,0,0
"2018-01-13 10:59:00",842006,-1,2.726,3.273,3.301,69.64,0,66.1,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.063,2.838,2.55,2.45,2.125,1.713,0,0
"2018-01-13 11:00:00",842007,-1,2.745,3.325,3.305,69.83,0,60.85,4.7,4.7,3.95,3.2,3.2,2.45,0.553,3.688,3.538,2.838,2.763,2.513,2.037,0,0
"2018-01-13 11:01:00",842008,-1,2.692,3.251,3.233,69.82,0,67.86,3.95,3.95,3.2,3.95,3.2,3.2,0.514,3.475,3.288,2.763,2.725,2.538,2.1,0,0
"2018-01-13 11:02:00",842009,-1,2.678,3.212,3.172,69.46,0,68.61,3.95,3.95,3.95,3.95,3.2,2.45,0.464,3.15,3.113,2.825,2.775,2.438,1.95,0,0
"2018-01-13 11:03:00",842010,-1,2.718,3.19,3.137,69.33,0,67.43,3.2,3.95,3.2,3.2,3.2,2.45,0.396,2.85,2.875,2.375,2.325,2.125,1.738,0,0
"2018-01-13 11:04:00",842011,-1,2.739,3.175,3.145,68.38,0,69.31,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.913,2.775,2.363,2.35,2.063,1.638,0,0
"2018-01-13 11:05:00",842012,-1,2.763,3.272,3.234,69.56,0,70.53,3.95,3.95,3.2,3.2,3.2,2.45,0.46,2.825,2.688,2.15,2.188,2.013,1.613,0,0
"2018-01-13 11:06:00",842013,-1,2.74,3.303,3.266,69.16,0,62.25,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.05,3.013,2.688,2.613,2.325,1.9,0,0
"2018-01-13 11:07:00",842014,-1,2.665,3.165,3.163,68.37,0,66.17,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.025,2.813,2.275,2.125,1.938,1.45,0,0
"2018-01-13 11:08:00",842015,-1,2.767,3.247,3.227,69.64,0,60.9,3.95,3.95,3.2,3.2,3.2,2.45,0.441,2.763,2.638,2.225,2.188,1.875,1.538,0,0
"2018-01-13 11:09:00",842016,-1,2.87,3.411,3.398,69.63,0,61.79,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.463,2.363,1.888,1.85,1.688,1.413,0,0
"2018-01-13 11:10:00",842017,0,2.946,3.458,3.461,69.03,0,74.13,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.563,2.588,2.025,2.1,1.988,1.65,0,0
"2018-01-13 11:11:00",842018,0,2.911,3.387,3.414,67.9,0,71.53,3.2,2.45,2.45,2.45,2.45,2.45,0.429,2.35,2.225,1.85,1.975,1.813,1.525,0,0
"2018-01-13 11:12:00",842019,0,2.925,3.339,3.344,67.37,0,77.81,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.375,2.4,2.1,2.125,1.938,1.575,0,0
"2018-01-13 11:13:00",842020,0,2.906,3.292,3.31,66.99,0,70.33,3.2,3.2,2.45,2.45,2.45,2.45,0.486,2.163,2.075,1.65,1.725,1.534,1.308,0,0
"2018-01-13 11:14:00",842021,0,3.04,3.449,3.457,67.88,0,75.82,3.2,3.2,2.45,2.45,2.45,2.45,0.49,2.138,2.075,1.763,1.838,1.588,1.334,0,0
"2018-01-13 11:15:00",842022,0,3.097,3.493,3.479,66.38,0,76.85,2.45,2.45,2.45,2.45,2.45,2.45,0.384,2.138,2.125,1.8,2,1.9,1.575,0,0
"2018-01-13 11:16:00",842023,0,3.147,3.599,3.606,66.76,0,81,3.2,3.2,2.45,2.45,2.45,2.45,0.462,2.463,2.138,1.6,1.713,1.525,1.215,0,0
"2018-01-13 11:17:00",842024,0,3.174,3.783,3.762,67.53,0,76.55,3.2,2.45,2.45,2.45,2.45,2.45,0.464,2.15,1.9,1.55,1.663,1.463,1.25,0,0
"2018-01-13 11:18:00",842025,0,3.163,3.747,3.717,65.75,0,78.05,3.2,2.45,2.45,2.45,2.45,1.7,0.408,2.35,2.125,1.55,1.625,1.5,1.288,0,0
"2018-01-13 11:19:00",842026,0,3.114,3.676,3.678,65.84,0,82.1,3.2,3.2,2.45,2.45,2.45,2.45,0.373,2.45,2.288,1.813,1.913,1.738,1.425,0,0
"2018-01-13 11:20:00",842027,0,3.104,3.583,3.621,65.56,0,86.4,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.125,2.025,1.525,1.638,1.509,1.275,0,0
"2018-01-13 11:21:00",842028,0,3.173,3.603,3.633,65.66,0,86.9,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.838,1.963,1.725,1.85,1.675,1.463,0,0
"2018-01-13 11:22:00",842029,0,3.219,3.636,3.653,65.84,0,92.5,2.45,2.45,1.7,2.45,1.7,1.7,0.358,2,1.763,1.213,1.375,1.213,1.04,0,0
"2018-01-13 11:23:00",842030,0,3.22,3.676,3.702,65.98,0,86.4,2.45,3.2,2.45,2.45,2.45,2.45,0.437,1.938,1.988,1.625,1.738,1.575,1.4,0,0
"2018-01-13 11:24:00",842031,0,3.22,3.661,3.659,66.24,0,74.63,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.913,1.788,1.299,1.463,1.306,1.061,0,0
"2018-01-13 11:25:00",842032,0,3.236,3.724,3.67,66.11,0,82.8,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.775,1.838,1.538,1.663,1.488,1.263,0,0
"2018-01-13 11:26:00",842033,0,3.259,3.719,3.69,65.79,0,74.46,2.45,2.45,1.7,1.7,1.7,1.7,0.325,1.638,1.538,1.049,1.213,1.138,0.965,0,0
"2018-01-13 11:27:00",842034,0,3.296,3.748,3.735,65.98,0,66.55,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.738,1.588,1.218,1.388,1.288,1.118,0,0
"2018-01-13 11:28:00",842035,0,3.386,3.864,3.834,66.66,0,87.8,2.45,1.7,1.7,1.7,1.7,1.7,0.413,1.513,1.288,0.772,1.115,0.927,0.696,0,0
"2018-01-13 11:29:00",842036,0,3.526,4.052,4.019,66.86,0,79.43,1.7,1.7,1.7,1.7,1.7,1.7,0.4,1.413,1.413,0.938,1.234,1.077,0.828,0,0
"2018-01-13 11:30:00",842037,0,3.518,4.004,4.005,65.16,0,71.83,2.45,2.45,2.45,2.45,2.45,2.45,0.443,1.688,1.7,1.148,1.463,1.35,1.156,0,0
"2018-01-13 11:31:00",842038,0,3.564,3.998,4.022,65.47,0,63.31,2.45,2.45,2.45,2.45,2.45,2.45,0.454,1.775,1.713,1.227,1.438,1.243,1.083,0,0
"2018-01-13 11:32:00",842039,0,3.632,4.033,4.093,65.26,0,62.31,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.988,1.975,1.475,1.55,1.488,1.284,0,0
"2018-01-13 11:33:00",842040,0,3.605,4.041,4.127,65.29,0,67.92,2.45,2.45,2.45,2.45,2.45,1.7,0.473,2.063,1.963,1.472,1.488,1.347,1.093,0,0
"2018-01-13 11:34:00",842041,0,3.537,4.02,4.04,65.43,0,84,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.388,2.325,1.875,1.9,1.75,1.413,0,0
"2018-01-13 11:35:00",842042,0,3.507,3.937,3.985,64.99,0,78.03,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.238,2.225,1.813,1.813,1.538,1.222,0,0
"2018-01-13 11:36:00",842043,0,3.474,3.892,3.942,64.89,0,74.57,2.45,2.45,2.45,2.45,1.7,1.7,0.325,1.913,1.85,1.488,1.638,1.513,1.288,0,0
"2018-01-13 11:37:00",842044,0,3.489,3.865,3.894,64.61,0,78.62,2.45,2.45,1.7,2.45,1.7,1.7,0.505,1.65,1.638,1.034,1.343,1.183,1.04,0,0
"2018-01-13 11:38:00",842045,0,3.481,3.931,3.984,65.35,0,91.4,2.45,2.45,1.7,2.45,1.7,1.7,0.45,1.888,1.675,1.089,1.3,1.112,0.999,0,0
"2018-01-13 11:39:00",842046,0,3.5,3.971,4.027,64.68,0,93.3,2.45,2.45,1.7,2.45,1.7,1.7,0.407,1.688,1.7,1.313,1.425,1.284,1.081,0,0
"2018-01-13 11:40:00",842047,0,3.528,3.954,4.065,63.93,0,95,2.45,2.45,1.7,1.7,1.7,1.7,0.309,1.588,1.45,1.037,1.263,1.113,0.943,0,0
"2018-01-13 11:41:00",842048,0,3.569,3.998,4.055,63.14,0,85,2.45,1.7,1.7,2.45,1.7,1.7,0.4,1.475,1.3,0.784,1.168,1.077,0.971,0,0
"2018-01-13 11:42:00",842049,0,3.658,4.042,4.107,62.81,0,66.99,2.45,1.7,1.7,1.7,1.7,1.7,0.642,1.375,1.225,0.721,1.08,0.736,0.547,0,0
"2018-01-13 11:43:00",842050,0,3.725,4.151,4.206,62.34,0,44.6,1.7,1.7,0.95,1.7,1.7,1.7,0.556,0.512,0.537,0.269,0.471,0.43,0.322,0,0
"2018-01-13 11:44:00",842051,0,3.856,4.353,4.363,62.06,0,44.08,0.95,0.95,0,0,0.95,0.95,0.171,0.142,0.016,0,0,0.032,0.016,0,0
"2018-01-13 11:45:00",842052,0,4.028,4.495,4.42,62.35,0,60.16,0.95,0.95,0,0,0.95,0.95,0.323,0.048,0.127,0,0,0.127,0.111,0,0
"2018-01-13 11:46:00",842053,0,4.148,4.607,4.639,62.01,0,72.95,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.162,1.011,0.345,0.49,0.326,0.282,0,0
"2018-01-13 11:47:00",842054,0,4.107,4.56,4.619,61.59,0,78.51,3.2,3.2,3.2,3.2,2.45,1.7,0.627,1.888,1.722,1.317,1.456,1.186,0.875,0,0
"2018-01-13 11:48:00",842055,0,4.02,4.399,4.544,62.02,0,65.15,2.45,2.45,2.45,2.45,1.7,1.7,0.523,1.775,1.725,1.18,1.272,1.089,0.831,0,0
"2018-01-13 11:49:00",842056,0,4.007,4.375,4.516,62.76,0,71.62,3.2,2.45,1.7,2.45,1.7,1.7,0.558,1.85,1.713,1.09,1.238,0.935,0.847,0,0
"2018-01-13 11:50:00",842057,-1,4.01,4.411,4.573,63.45,0,76.52,2.45,2.45,1.7,2.45,1.7,1.7,0.538,1.563,1.513,0.843,1.199,1.02,0.898,0,0
"2018-01-13 11:51:00",842058,-1,4.01,4.45,4.583,63.26,0,84.7,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.175,2.025,1.638,1.775,1.581,1.368,0,0
"2018-01-13 11:52:00",842059,-1,4.012,4.44,4.558,63.21,0,78.25,2.45,2.45,2.45,2.45,1.7,2.45,0.338,1.888,1.85,1.6,1.613,1.488,1.375,0,0
"2018-01-13 11:53:00",842060,-1,4.031,4.442,4.57,62.29,0,87.4,2.45,2.45,1.7,1.7,1.7,1.7,0.601,1.638,1.475,0.928,1.177,1.051,0.909,0,0
"2018-01-13 11:54:00",842061,-1,4.048,4.485,4.596,62.48,0,95.8,1.7,1.7,1.7,1.7,1.7,0.95,0.472,1.3,1.288,0.595,0.924,0.63,0.586,0,0
"2018-01-13 11:55:00",842062,-1,4.093,4.533,4.624,61.81,0,91.3,1.7,2.45,1.7,1.7,1.7,1.7,0.498,1.359,1.45,1.014,1.197,0.957,0.775,0,0
"2018-01-13 11:56:00",842063,-1,4.142,4.572,4.724,61.88,0,90.8,1.7,1.7,0.95,1.7,1.7,1.7,0.549,1.275,1.225,0.443,0.882,0.573,0.503,0,0
"2018-01-13 11:57:00",842064,-1,4.275,4.663,4.745,61.13,0,110,1.7,1.7,1.7,1.7,1.7,1.7,0.424,0.977,1.159,0.921,1.118,0.939,0.889,0,0
"2018-01-13 11:58:00",842065,-1,4.338,4.694,4.764,60.32,0,99.3,1.7,1.7,0.95,1.7,1.7,1.7,0.488,1.034,1.002,0.301,0.797,0.567,0.535,0,0
"2018-01-13 11:59:00",842066,-1,4.429,4.822,4.89,60.03,0,107.3,1.7,1.7,0.95,1.7,1.7,0.95,0.464,0.516,0.725,0.063,0.63,0.297,0.174,0,0
"2018-01-13 12:00:00",842067,-1,4.588,4.969,5.033,59.78,0,111,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.453,0.278,0.123,0.388,0.243,0.203,0,0
"2018-01-13 12:01:00",842068,-1,4.668,5.042,5.107,59.33,0,91.4,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.259,1.163,0.342,0.772,0.487,0.389,0,0
"2018-01-13 12:02:00",842069,-1,4.621,4.996,5.095,59.38,0,84.2,2.45,2.45,2.45,2.45,1.7,1.7,0.696,1.343,1.256,0.546,0.751,0.606,0.487,0,0
"2018-01-13 12:03:00",842070,-1,4.502,4.961,5.108,60.26,0,96.4,2.45,1.7,0.95,1.7,1.7,1.7,0.383,1.525,1.325,0.475,1.143,1.106,0.845,0,0
"2018-01-13 12:04:00",842071,-1,4.438,4.932,5.035,61.09,0,80.7,3.2,3.2,2.45,2.45,2.45,1.7,0.505,2.263,2.175,1.725,1.763,1.534,1.268,0,0
"2018-01-13 12:05:00",842072,-1,4.235,4.69,4.811,61.24,0,84.3,3.2,2.45,2.45,2.45,2.45,2.45,0.375,2.225,2.138,1.85,1.913,1.713,1.388,0,0
"2018-01-13 12:06:00",842073,-1,4.218,4.666,4.716,62.84,0,77.75,3.2,2.45,2.45,2.45,2.45,1.7,0.42,2.05,1.95,1.483,1.738,1.663,1.413,0,0
"2018-01-13 12:07:00",842074,-1,4.181,4.696,4.714,63.06,0,65.1,3.2,2.45,2.45,2.45,2.45,2.45,0.502,2.325,2.088,1.625,1.738,1.663,1.397,0,0
"2018-01-13 12:08:00",842075,-1,4.173,4.675,4.686,61.97,0,69.19,3.2,2.45,2.45,2.45,1.7,1.7,0.427,2.013,1.522,0.927,1.284,1.127,1.053,0,0
"2018-01-13 12:09:00",842076,-1,4.176,4.691,4.717,61.93,0,75.11,2.45,3.2,2.45,2.45,2.45,2.45,0.49,1.863,2,1.609,1.738,1.588,1.372,0,0
"2018-01-13 12:10:00",842077,0,4.234,4.708,4.771,61.22,0,78.65,2.45,2.45,2.45,2.45,1.7,1.7,0.398,1.463,1.588,1.384,1.525,1.422,1.24,0,0
"2018-01-13 12:11:00",842078,0,4.285,4.782,4.838,61.71,0,92.2,2.45,2.45,1.7,1.7,1.7,1.7,0.431,1.65,1.625,1.237,1.388,1.231,1.065,0,0
"2018-01-13 12:12:00",842079,0,4.38,4.84,4.911,61.72,0,76.96,3.2,2.45,2.45,2.45,2.45,1.7,0.461,1.825,1.85,1.475,1.663,1.547,1.318,0,0
"2018-01-13 12:13:00",842080,0,4.412,4.787,4.831,60.57,0,87.6,2.45,1.7,1.7,2.45,1.7,1.7,0.482,1.638,1.438,1.017,1.322,1.199,0.998,0,0
"2018-01-13 12:14:00",842081,0,4.447,4.782,4.854,60.56,0,91.2,1.7,2.45,1.7,1.7,1.7,1.7,0.561,1.325,1.463,1.023,1.171,0.976,0.793,0,0
"2018-01-13 12:15:00",842082,0,4.485,4.812,4.885,59.99,0,77.43,1.7,1.7,1.7,1.7,1.7,1.7,0.498,1.313,1.238,0.775,1.131,0.957,0.715,0,0
"2018-01-13 12:16:00",842083,0,4.54,4.894,4.953,59.9,0,84.4,1.7,1.7,0.95,1.7,0.95,0.95,0.339,1.072,0.993,0.253,0.905,0.807,0.681,0,0
"2018-01-13 12:17:00",842084,0,4.616,4.98,5.022,59.36,0,84.6,2.45,1.7,1.7,2.45,1.7,1.7,0.639,1.463,1.334,0.603,1.035,0.922,0.815,0,0
"2018-01-13 12:18:00",842085,0,4.665,5.018,5.099,59.44,0,81,2.45,2.45,1.7,2.45,1.7,1.7,0.59,1.422,1.248,0.583,0.653,0.407,0.332,0,0
"2018-01-13 12:19:00",842086,0,4.701,5.037,5.112,60.08,0,76.4,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.6,1.575,1.363,1.488,1.334,1.102,0,0
"2018-01-13 12:20:00",842087,0,4.659,5.007,5.083,60.28,0,79.95,2.45,3.2,2.45,1.7,1.7,1.7,0.374,1.925,1.675,1.132,1.35,1.159,0.987,0,0
"2018-01-13 12:21:00",842088,0,4.71,5.167,5.334,61.92,0,82.8,2.45,2.45,2.45,2.45,2.45,1.7,0.504,2.075,2,1.347,1.313,1.083,0.844,0,0
"2018-01-13 12:22:00",842089,0,4.647,5.14,5.276,60.88,0,87.2,2.45,2.45,1.7,2.45,1.7,1.7,0.399,1.925,1.65,1.174,1.4,1.234,1.09,0,0
"2018-01-13 12:23:00",842090,0,4.676,5.18,5.301,61.21,0,89.1,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.338,2.213,1.8,1.825,1.625,1.318,0,0
"2018-01-13 12:24:00",842091,0,4.584,5.084,5.189,60.05,0,84.9,2.45,3.2,2.45,3.2,2.45,2.45,0.474,2.088,2.113,1.8,1.925,1.7,1.45,0,0
"2018-01-13 12:25:00",842092,0,4.589,5.038,5.131,59.49,0,82.8,2.45,2.45,2.45,2.45,1.7,1.7,0.695,1.5,1.267,0.587,0.959,0.798,0.755,0,0
"2018-01-13 12:26:00",842093,0,4.639,5.082,5.16,59.9,0,99.2,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.65,1.538,0.942,1.284,1.131,0.932,0,0
"2018-01-13 12:27:00",842094,0,4.679,5.183,5.267,60.52,0,88.7,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.013,1.95,1.475,1.538,1.413,1.122,0,0
"2018-01-13 12:28:00",842095,0,4.777,5.252,5.323,60.78,0,97.7,2.45,2.45,2.45,2.45,2.45,2.45,0.464,1.95,1.775,1.475,1.625,1.463,1.259,0,0
"2018-01-13 12:29:00",842096,0,4.836,5.369,5.427,60.25,0,95.4,3.2,2.45,2.45,2.45,2.45,2.45,0.422,1.975,2.075,1.788,1.838,1.713,1.463,0,0
"2018-01-13 12:30:00",842097,0,4.789,5.324,5.391,59.08,0,100.7,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.763,1.65,1.338,1.475,1.334,1.115,0,0
"2018-01-13 12:31:00",842098,0,4.831,5.289,5.419,58.68,0,96.4,2.45,2.45,2.45,2.45,1.7,1.7,0.517,1.538,1.563,0.994,1.281,1.077,0.948,0,0
"2018-01-13 12:32:00",842099,0,4.869,5.283,5.364,58,0,89,2.45,2.45,1.7,2.45,2.45,1.7,0.563,1.45,1.447,0.934,1.243,1.086,1.011,0,0
"2018-01-13 12:33:00",842100,0,4.893,5.275,5.359,57.38,0,84.2,2.45,1.7,1.7,1.7,1.7,1.7,0.484,1.388,1.275,0.709,1.027,0.819,0.627,0,0
"2018-01-13 12:34:00",842101,0,4.968,5.349,5.445,57.56,0,71.05,1.7,1.7,0.95,1.7,1.7,1.7,0.479,0.86,0.677,0.111,0.468,0.278,0.266,0,0
"2018-01-13 12:35:00",842102,0,5.124,5.465,5.566,57.52,0,74.85,0.95,0.95,0,0.95,0.95,0.95,0.354,0.063,0.095,0,0.301,0.158,0.127,0,0
"2018-01-13 12:36:00",842103,0,5.261,5.583,5.69,57.14,0,85.1,1.7,0.95,0,1.7,1.7,0.95,0.475,0.968,0.443,0,0.44,0.329,0.142,0,0
"2018-01-13 12:37:00",842104,0,5.479,5.697,5.781,57.18,0,102.3,1.7,0.95,0,0.95,0,0,0,0.674,0.285,0,0.206,0,0,0,0
"2018-01-13 12:38:00",842105,0,5.573,5.748,5.881,55.99,0,134.9,0.95,0.95,0,0.95,0.95,0.95,0.305,0.412,0.269,0,0.206,0.111,0.079,0,0
"2018-01-13 12:39:00",842106,0,5.648,5.829,6.008,54.9,0,104.1,0.95,0.95,0,0.95,0.95,0.95,0.285,0.475,0.681,0,0.127,0.095,0.048,0,0
"2018-01-13 12:40:00",842107,0,5.605,5.816,5.995,54.68,0,106.4,1.7,1.7,0.95,1.7,1.7,1.7,0.471,1.059,0.986,0.396,0.993,0.734,0.598,0,0
"2018-01-13 12:41:00",842108,0,5.563,5.716,5.887,54.68,0,123.5,1.7,1.7,0.95,1.7,1.7,1.7,0.574,0.981,0.807,0.158,0.601,0.427,0.294,0,0
"2018-01-13 12:42:00",842109,0,5.617,5.818,6.027,55.37,0,121.7,1.7,1.7,0,1.7,1.7,0.95,0.351,1.159,0.693,0,0.326,0.123,0.142,0,0
"2018-01-13 12:43:00",842110,0,5.58,5.885,6.014,55.92,0,107.3,2.45,1.7,2.45,2.45,2.45,1.7,0.575,1.413,1.4,0.922,1.288,1.058,0.828,0,0
"2018-01-13 12:44:00",842111,0,5.474,5.91,6.012,57.47,0,100.1,2.45,3.2,2.45,2.45,2.45,1.7,0.511,1.838,1.813,1.337,1.463,1.322,1.137,0,0
"2018-01-13 12:45:00",842112,0,5.38,5.737,5.897,56.9,0,120.8,1.7,2.45,1.7,1.7,1.7,1.7,0.603,0.695,0.877,0.437,0.723,0.654,0.37,0,0
"2018-01-13 12:46:00",842113,0,5.469,5.831,5.966,57.78,0,94.1,2.45,3.2,3.2,2.45,3.2,2.45,0.764,1.668,1.734,1.102,1.185,1.009,0.773,0,0
"2018-01-13 12:47:00",842114,0,5.333,5.772,5.866,56.66,0,89.4,2.45,3.2,2.45,2.45,2.45,2.45,0.483,2.225,2.3,1.875,1.875,1.738,1.438,0,0
"2018-01-13 12:48:00",842115,0,5.277,5.554,5.678,56.01,0,92.3,2.45,2.45,1.7,2.45,2.45,1.7,0.399,1.5,1.7,1.45,1.625,1.463,1.19,0,0
"2018-01-13 12:49:00",842116,0,5.306,5.507,5.646,55.72,0,93.7,1.7,0.95,0.95,1.7,1.7,1.7,0.485,0.712,0.19,0.111,0.275,0.243,0.243,0,0
"2018-01-13 12:50:00",842117,-1,5.391,5.724,5.857,55.85,0,70.83,2.45,1.7,0.95,1.7,1.7,1.7,0.574,1.099,0.873,0.269,0.597,0.522,0.468,0,0
"2018-01-13 12:51:00",842118,-1,5.344,5.725,5.903,55.04,0,115.1,2.45,2.45,2.45,2.45,2.45,1.7,0.466,1.913,1.913,1.534,1.625,1.484,1.184,0,0
"2018-01-13 12:52:00",842119,-1,5.35,5.624,5.775,54.99,0,118.3,2.45,1.7,1.7,2.45,2.45,1.7,0.654,1.363,1.275,0.841,1.123,0.922,0.695,0,0
"2018-01-13 12:53:00",842120,-1,5.468,5.785,5.928,55.21,0,121,1.7,1.7,0.95,1.7,1.7,0.95,0.507,0.942,0.844,0.348,0.752,0.655,0.491,0,0
"2018-01-13 12:54:00",842121,-1,5.572,6.022,6.114,55.02,0,40.49,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-13 12:55:00",842122,-1,5.67,6.143,6.176,54.49,0,44.51,1.7,0.95,0,0.95,0.95,0.95,0.171,0.516,0.38,0,0.206,0.032,0.158,0,0
"2018-01-13 12:56:00",842123,-1,5.783,6.178,6.278,54.66,0,91.3,0.95,0.95,0,0.95,0.95,0.95,0.207,0.237,0.127,0,0.127,0.048,0.016,0,0
"2018-01-13 12:57:00",842124,-1,5.773,6.164,6.3,53.88,0,85.2,1.7,1.7,1.7,1.7,1.7,1.7,0.452,0.943,1.113,0.437,1.058,0.936,0.683,0,0
"2018-01-13 12:58:00",842125,-1,5.756,6.023,6.212,53.66,0,82.7,0.95,1.7,0.95,1.7,1.7,0.95,0.425,0.222,0.263,0.095,0.218,0.218,0.142,0,0
"2018-01-13 12:59:00",842126,-1,5.867,6.088,6.28,53.93,0,59.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 13:00:00",842127,-1,5.972,6.148,6.346,54.33,0,61.87,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-13 13:01:00",842128,-1,6.053,6.165,6.426,53.65,0,55.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-13 13:02:00",842129,-1,6.114,6.299,6.544,54.62,0,52.91,1.7,0.95,0,0.95,0.95,0.95,0.339,0.231,0.095,0,0.222,0.142,0.079,0,0
"2018-01-13 13:03:00",842130,-1,6.092,6.344,6.57,53.88,0,123.5,1.7,1.7,1.7,1.7,1.7,1.7,0.55,1.081,0.968,0.468,1.008,0.781,0.544,0,0
"2018-01-13 13:04:00",842131,-1,6.098,6.327,6.568,53.6,0,142.7,1.7,1.7,0.95,1.7,0.95,0.95,0.368,0.481,0.481,0.048,0.44,0.174,0.048,0,0
"2018-01-13 13:05:00",842132,-1,6.221,6.445,6.641,53.88,0,185.4,0,0.95,0,0.95,0,0,0,0,0.079,0,0.127,0,0,0,0
"2018-01-13 13:06:00",842133,-1,6.355,6.689,6.798,54.43,0,241.5,0.95,1.7,1.7,1.7,0.95,0.95,0.305,0.016,0.373,0.187,0.272,0.111,0.063,0,0
"2018-01-13 13:07:00",842134,-1,6.511,6.716,6.841,52.57,0,190,0.95,0.95,1.7,1.7,1.7,0.95,0.499,0.174,0.538,0.171,0.601,0.275,0.206,0,0
"2018-01-13 13:08:00",842135,-1,6.577,6.666,6.918,52.61,0,128.9,0.95,0.95,0,0.95,0,0,0,0.063,0.048,0,0.048,0,0,0,0
"2018-01-13 13:09:00",842136,-1,6.618,6.606,6.964,52.73,0,113.2,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-13 13:10:00",842137,0,6.662,6.724,7.097,53.37,0,146.3,1.7,0.95,0,0.95,0,0,0,0.44,0.396,0,0.079,0,0,0,0
"2018-01-13 13:11:00",842138,0,6.71,6.845,7.235,53.04,0,117.5,1.7,1.7,0,0,0,0,0,0.464,0.044,0,0,0,0,0,0
"2018-01-13 13:12:00",842139,0,6.532,6.881,7.246,53.82,0,115.1,2.45,2.45,1.7,1.7,1.7,1.7,0.647,1.438,1.488,0.887,0.975,0.676,0.588,0,0
"2018-01-13 13:13:00",842140,0,6.428,6.675,7.077,53.3,0,126.2,1.7,2.45,1.7,1.7,2.45,1.7,0.498,1.001,1.363,0.952,1.234,1.055,0.958,0,0
"2018-01-13 13:14:00",842141,0,6.371,6.486,6.803,52.64,0,126.8,1.7,1.7,0.95,1.7,1.7,1.7,0.51,1.159,0.68,0.285,0.958,0.743,0.509,0,0
"2018-01-13 13:15:00",842142,0,6.279,6.468,6.749,53.77,0,123.3,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.071,1.184,0.643,1.093,0.832,0.582,0,0
"2018-01-13 13:16:00",842143,0,6.204,6.468,6.652,53.29,0,129.2,1.7,1.7,1.7,1.7,1.7,1.7,0.424,0.842,0.92,0.342,0.955,0.939,0.756,0,0
"2018-01-13 13:17:00",842144,0,6.261,6.517,6.656,53.5,0,177.6,2.45,1.7,1.7,1.7,1.7,1.7,0.584,1.443,1.378,0.768,1.071,0.818,0.566,0,0
"2018-01-13 13:18:00",842145,0,6.316,6.71,6.837,53.6,0,169.2,2.45,1.7,1.7,1.7,1.7,1.7,0.567,1.313,1.134,0.329,0.983,0.705,0.68,0,0
"2018-01-13 13:19:00",842146,0,6.35,6.668,6.829,51.97,0,164.3,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.981,0.964,0.218,0.785,0.424,0.222,0,0
"2018-01-13 13:20:00",842147,0,6.45,6.634,6.9,52.24,0,155,1.7,0.95,0,0.95,0,0,0,0.155,0.317,0,0.174,0,0,0,0
"2018-01-13 13:21:00",842148,0,6.599,6.75,7.047,53.2,0,164.8,2.45,1.7,1.7,1.7,1.7,0.95,0.334,0.814,0.357,0.06,0.139,0.107,0.063,0,0
"2018-01-13 13:22:00",842149,0,6.594,6.851,7.155,51.89,0,202.5,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.963,1.988,1.49,1.688,1.425,1.152,0,0
"2018-01-13 13:23:00",842150,0,6.53,6.727,7.137,51.39,0,208.5,2.45,1.7,1.7,1.7,1.7,1.7,0.374,1.363,1.284,0.772,1.2,1.04,0.873,0,0
"2018-01-13 13:24:00",842151,0,6.558,6.681,7.139,51.2,0,210.5,1.7,1.7,0.95,1.7,1.7,0.95,0.51,1.125,1.149,0.507,1.002,0.563,0.443,0,0
"2018-01-13 13:25:00",842152,0,6.618,6.637,7.097,51.95,0,231.3,1.7,1.7,1.7,1.7,1.7,1.7,0.543,1.073,1.012,0.266,0.879,0.351,0.354,0,0
"2018-01-13 13:26:00",842153,0,6.593,6.681,7.125,51.42,0,260.6,1.7,2.45,1.7,1.7,1.7,0.95,0.446,1.5,1.413,0.705,1.084,0.693,0.332,0,0
"2018-01-13 13:27:00",842154,0,6.522,6.665,7.118,51.55,0,271.8,1.7,2.45,1.7,2.45,1.7,1.7,0.615,1.413,1.239,0.799,1.073,0.856,0.576,0,0
"2018-01-13 13:28:00",842155,0,6.49,6.659,7.08,51.3,0,284.7,1.7,1.7,1.7,1.7,1.7,0.95,0.528,1.375,1.275,0.671,1.059,0.576,0.269,0,0
"2018-01-13 13:29:00",842156,0,6.513,6.641,7.039,50.99,0,288.6,1.7,1.7,1.7,1.7,1.7,1.7,0.629,0.398,0.483,0.278,0.568,0.464,0.471,0,0
"2018-01-13 13:30:00",842157,0,6.615,6.756,7.128,51.99,0,281.8,0.95,0.95,0,0.95,0,0,0,0.079,0.111,0,0.079,0,0,0,0
"2018-01-13 13:31:00",842158,0,6.768,7.008,7.31,52.48,0,247.4,1.7,1.7,0,0.95,0.95,0,0.122,0.882,0.99,0,0.475,0.016,0,0,0
"2018-01-13 13:32:00",842159,0,6.895,7.21,7.51,52.12,0,248.4,3.2,3.2,2.45,2.45,2.45,2.45,0.87,1.834,1.809,1.152,1.392,1.043,0.807,0,0
"2018-01-13 13:33:00",842160,0,6.654,7.007,7.25,50.72,0,236.3,2.45,2.45,2.45,2.45,2.45,1.7,0.587,1.85,1.75,1.399,1.575,1.264,1.014,0,0
"2018-01-13 13:34:00",842161,0,6.578,6.923,7.124,52.1,0,238.8,3.2,2.45,2.45,2.45,2.45,2.45,0.491,2.037,1.95,1.506,1.7,1.522,1.363,0,0
"2018-01-13 13:35:00",842162,0,6.447,6.852,6.995,51.98,0,241.4,2.45,2.45,1.7,1.7,1.7,1.7,0.38,1.463,1.497,1.161,1.375,1.172,1.077,0,0
"2018-01-13 13:36:00",842163,0,6.438,6.785,6.95,52.01,0,255.7,1.7,1.7,0,1.7,0.95,0.95,0.428,0.689,0.943,0,0.547,0.269,0.19,0,0
"2018-01-13 13:37:00",842164,0,6.555,6.895,7.056,52.68,0,256.2,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-13 13:38:00",842165,0,6.739,7.017,7.182,51.51,0,256.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 13:39:00",842166,0,6.915,7.167,7.316,51.04,0,256.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 13:40:00",842167,0,7.082,7.326,7.525,50.87,0,258.6,2.45,2.45,0.95,1.7,0.95,0.95,0.42,0.834,0.574,0.032,0.338,0.253,0.253,0,0
"2018-01-13 13:41:00",842168,0,6.905,7.234,7.548,51.25,0,259.4,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.488,2.313,1.775,1.913,1.613,1.45,0,0
"2018-01-13 13:42:00",842169,0,6.66,7.016,7.424,52.64,0,268,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.338,2.113,1.5,1.625,1.35,1.118,0,0
"2018-01-13 13:43:00",842170,0,6.511,6.951,7.314,52.5,0,277.7,2.45,2.45,2.45,2.45,2.45,1.7,0.683,1.763,1.588,0.908,1.147,1.028,0.903,0,0
"2018-01-13 13:44:00",842171,0,6.465,6.874,7.197,52.66,0,263.9,2.45,2.45,1.7,1.7,1.7,1.7,0.459,1.55,1.5,0.877,1.256,1.071,1.037,0,0
"2018-01-13 13:45:00",842172,0,6.509,6.843,7.125,52.89,0,261.3,1.7,1.7,0,0.95,0.95,0.95,0.237,0.817,0.453,0,0.19,0.063,0.127,0,0
"2018-01-13 13:46:00",842173,0,6.632,6.989,7.221,53,0,254.5,1.7,1.7,1.7,2.45,2.45,1.7,0.623,0.886,0.768,0.525,0.815,0.547,0.363,0,0
"2018-01-13 13:47:00",842174,0,6.79,7.126,7.33,51.93,0,240.5,1.7,0.95,0.95,1.7,0.95,0.95,0.285,0.139,0.048,0.016,0.25,0.095,0.111,0,0
"2018-01-13 13:48:00",842175,0,7.074,7.329,7.545,51.48,0,237.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 13:49:00",842176,0,7.289,7.634,7.777,50.99,0,229.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 13:50:00",842177,-1,7.437,7.744,7.949,51.3,0,249.6,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-13 13:51:00",842178,-1,7.6,7.772,8.09,51.56,0,241.3,1.7,1.7,1.7,1.7,1.7,1.7,0.643,0.931,0.73,0.316,0.66,0.413,0.344,0,0
"2018-01-13 13:52:00",842179,-1,7.493,7.661,7.951,50.51,0,232.6,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.125,0.923,0.234,0.636,0.465,0.497,0,0
"2018-01-13 13:53:00",842180,-1,7.251,7.549,7.964,50.83,0,253,3.2,3.2,2.45,2.45,2.45,1.7,0.579,2.45,2.213,1.548,1.597,1.214,0.934,0,0
"2018-01-13 13:54:00",842181,-1,6.894,7.211,7.755,50.64,0,256.8,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.738,2.725,2.313,2.263,2,1.7,0,0
"2018-01-13 13:55:00",842182,-1,6.738,7.053,7.499,51.51,0,254.4,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.638,2.588,2.3,2.213,1.875,1.588,0,0
"2018-01-13 13:56:00",842183,-1,6.635,6.905,7.183,51.46,0,240.9,2.45,2.45,2.45,2.45,2.45,2.45,0.5,1.688,1.813,1.609,1.738,1.547,1.359,0,0
"2018-01-13 13:57:00",842184,-1,6.688,6.822,7.118,50.27,0,254.1,2.45,2.45,1.7,1.7,1.7,1.7,0.53,1.031,0.738,0.351,0.499,0.386,0.345,0,0
"2018-01-13 13:58:00",842185,-1,6.842,6.995,7.202,51.34,0,239.9,2.45,3.2,2.45,2.45,2.45,2.45,0.394,1.925,2.125,1.925,2,1.763,1.468,0,0
"2018-01-13 13:59:00",842186,-1,6.831,6.974,7.164,51.17,0,222.9,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.45,1.413,1.146,1.325,1.156,0.993,0,0
"2018-01-13 14:00:00",842187,-1,6.842,7.049,7.254,51.13,0,267.5,3.2,3.2,2.45,3.2,2.45,2.45,0.819,2.075,1.925,1.505,1.638,1.354,1.119,0,0
"2018-01-13 14:01:00",842188,-1,6.708,6.979,7.238,50.38,0,269.2,3.95,3.95,3.2,3.2,3.2,2.45,0.652,3.025,2.738,2.275,2.225,1.95,1.688,0,0
"2018-01-13 14:02:00",842189,-1,6.558,6.896,7.211,49.95,0,279.8,3.95,3.95,3.2,3.2,3.2,3.2,0.609,2.888,2.688,2.263,2.2,1.85,1.593,0,0
"2018-01-13 14:03:00",842190,-1,6.498,6.874,7.195,49.52,0,281.1,3.2,2.45,2.45,2.45,1.7,1.7,0.457,1.963,1.775,1.388,1.5,1.215,1.077,0,0
"2018-01-13 14:04:00",842191,-1,6.549,6.874,7.153,47.54,0,295.8,3.2,3.2,2.45,2.45,2.45,2.45,0.486,2.188,2.238,1.825,1.763,1.484,1.268,0,0
"2018-01-13 14:05:00",842192,-1,6.587,6.874,7.106,47.49,0,294.6,2.45,2.45,2.45,2.45,1.7,1.7,0.629,1.622,1.229,0.736,0.913,0.496,0.389,0,0
"2018-01-13 14:06:00",842193,-1,6.597,6.922,7.094,47.45,0,277.7,3.2,3.2,3.2,3.2,2.45,2.45,0.562,2.063,2.125,1.825,1.925,1.65,1.422,0,0
"2018-01-13 14:07:00",842194,-1,6.614,6.905,7.087,47.52,0,292,1.7,1.7,1.7,1.7,1.7,1.7,0.323,1.281,1.143,0.627,1.018,0.88,0.725,0,0
"2018-01-13 14:08:00",842195,-1,6.716,7.006,7.188,49.32,0,290.1,3.2,3.2,2.45,2.45,2.45,2.45,0.561,2.025,1.975,1.44,1.5,1.327,1.121,0,0
"2018-01-13 14:09:00",842196,-1,6.734,7.087,7.36,48.73,0,270.9,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.088,2.925,2.438,2.375,2.037,1.775,0,0
"2018-01-13 14:10:00",842197,0,6.69,7.163,7.41,46.29,0,272,3.95,3.2,3.2,3.2,2.45,2.45,0.514,2.763,2.638,2.238,2.213,1.863,1.563,0,0
"2018-01-13 14:11:00",842198,0,6.603,7.102,7.321,45.77,0,261.8,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.413,2.2,1.688,1.725,1.438,1.165,0,0
"2018-01-13 14:12:00",842199,0,6.552,7.077,7.269,47.81,0,279.6,3.95,3.2,3.2,3.2,3.2,2.45,0.463,2.438,2.325,1.888,1.975,1.738,1.5,0,0
"2018-01-13 14:13:00",842200,0,6.451,6.928,7.194,51.78,0,276.4,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.45,2.338,1.875,1.863,1.563,1.3,0,0
"2018-01-13 14:14:00",842201,0,6.461,6.842,7.117,53.17,0,299.6,3.95,3.2,3.2,3.2,2.45,2.45,0.454,2.338,2.388,1.95,1.988,1.7,1.45,0,0
"2018-01-13 14:15:00",842202,0,6.564,6.966,7.105,52.62,0,306.1,3.95,3.95,3.95,3.2,3.2,3.2,0.439,2.988,2.95,2.613,2.575,2.388,2.138,0,0
"2018-01-13 14:16:00",842203,0,6.47,6.845,7,51.15,0,309.3,3.95,3.95,3.2,3.2,3.2,3.2,0.524,3,2.875,2.488,2.363,2.2,1.963,0,0
"2018-01-13 14:17:00",842204,0,6.391,6.702,6.817,50.18,0,302.6,3.2,3.95,3.2,3.2,3.2,3.2,0.549,2.65,2.713,2.463,2.375,2.163,1.8,0,0
"2018-01-13 14:18:00",842205,0,6.366,6.624,6.729,51,0,310.2,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.037,1.95,1.625,1.625,1.488,1.322,0,0
"2018-01-13 14:19:00",842206,0,6.455,6.73,6.784,51.59,0,305.2,3.95,3.95,3.2,3.2,2.45,2.45,0.367,2.925,2.813,2.338,2.175,1.825,1.588,0,0
"2018-01-13 14:20:00",842207,0,6.612,6.903,6.921,51.35,0,296.2,3.95,3.95,3.95,3.95,3.95,3.2,0.779,2.675,2.625,2.213,2.125,1.875,1.597,0,0
"2018-01-13 14:21:00",842208,0,6.517,6.897,6.892,50.27,0,289.5,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.588,2.6,2.225,2.088,1.8,1.563,0,0
"2018-01-13 14:22:00",842209,0,6.438,6.776,6.804,48.87,0,296.9,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.363,2.2,1.963,1.95,1.725,1.397,0,0
"2018-01-13 14:23:00",842210,0,6.456,6.834,6.856,49.55,0,300.4,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.438,2.438,2.2,2.2,1.963,1.588,0,0
"2018-01-13 14:24:00",842211,0,6.438,6.817,6.767,49.34,0,308.1,2.45,2.45,1.7,1.7,1.7,1.7,0.383,1.6,1.525,1.15,1.225,1.106,1.012,0,0
"2018-01-13 14:25:00",842212,0,6.497,6.858,6.783,49.9,0,313.4,1.7,2.45,2.45,2.45,1.7,1.7,0.522,1.475,1.425,1.007,1.222,1.036,1.005,0,0
"2018-01-13 14:26:00",842213,0,6.58,6.935,6.877,50.04,0,294.7,2.45,2.45,1.7,2.45,1.7,1.7,0.497,1.563,1.588,1.268,1.388,1.158,1.024,0,0
"2018-01-13 14:27:00",842214,0,6.634,7.069,7.129,49.46,0,288.7,2.45,2.45,1.7,2.45,2.45,1.7,0.443,1.963,1.838,1.309,1.413,1.115,0.873,0,0
"2018-01-13 14:28:00",842215,0,6.696,7.141,7.21,49.42,0,288.1,2.45,1.7,1.7,1.7,1.7,1.7,0.573,1.538,1.525,0.953,1.168,0.806,0.607,0,0
"2018-01-13 14:29:00",842216,0,6.759,7.236,7.281,48.71,0,299.5,2.45,1.7,1.7,1.7,1.7,1.7,0.436,1.5,1.413,1.225,1.288,1.033,0.904,0,0
"2018-01-13 14:30:00",842217,0,6.803,7.235,7.221,48.15,0,316.5,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.313,1.4,1.213,1.263,1.188,1.093,0,0
"2018-01-13 14:31:00",842218,0,6.733,7.106,7.135,47.91,0,324.4,1.7,1.7,1.7,1.7,1.7,1.7,0.431,1.056,1.018,0.582,0.977,0.797,0.864,0,0
"2018-01-13 14:32:00",842219,0,6.712,7.034,7.053,48.02,0,333.4,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.206,1.172,0.468,0.643,0.623,0.554,0,0
"2018-01-13 14:33:00",842220,0,6.721,6.977,6.999,48.58,0,307.2,2.45,2.45,1.7,1.7,1.7,1.7,0.529,1.7,1.363,0.814,1.096,1.048,1.058,0,0
"2018-01-13 14:34:00",842221,0,6.697,6.933,6.948,48.84,0,302.1,2.45,2.45,2.45,2.45,2.45,1.7,0.7,1.45,1.425,0.993,1.167,1.009,0.988,0,0
"2018-01-13 14:35:00",842222,0,6.697,6.894,6.93,49.13,0,299.7,1.7,1.7,0,0,0,0,0,1.081,0.478,0,0,0,0,0,0
"2018-01-13 14:36:00",842223,0,6.822,7.061,7.045,49.88,0,306.3,0.95,1.7,0,0.95,0.95,0,0.237,0.142,0.25,0,0.127,0.063,0,0,0
"2018-01-13 14:37:00",842224,0,6.959,7.16,7.117,48.94,0,280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 14:38:00",842225,0,7.069,7.325,7.281,49.04,0,282.2,0.95,0.95,0,0.95,0.95,0,0.122,0.538,0.19,0,0.538,0.016,0,0,0
"2018-01-13 14:39:00",842226,0,7.092,7.376,7.373,48.41,0,296.6,0.95,0.95,0,0.95,0,0,0,0.348,0.127,0,0.206,0,0,0,0
"2018-01-13 14:40:00",842227,0,7.116,7.407,7.408,47.63,0,281,1.7,1.7,1.7,1.7,1.7,1.7,0.552,0.978,0.912,0.452,0.53,0.398,0.411,0,0
"2018-01-13 14:41:00",842228,0,6.989,7.268,7.387,47.44,0,265.4,2.45,1.7,1.7,1.7,1.7,1.7,0.29,1.425,1.425,1.122,1.263,1.087,0.953,0,0
"2018-01-13 14:42:00",842229,0,6.905,7.149,7.268,48.25,0,267.4,1.7,1.7,1.7,1.7,1.7,1.7,0.564,0.968,0.988,0.544,0.878,0.661,0.658,0,0
"2018-01-13 14:43:00",842230,0,6.955,7.171,7.283,48.56,0,277.6,0.95,1.7,0.95,1.7,1.7,0.95,0.464,0.459,0.392,0.063,0.646,0.297,0.301,0,0
"2018-01-13 14:44:00",842231,0,7.031,7.284,7.321,48.64,0,271.9,0.95,0.95,0,0.95,0.95,0.95,0.354,0.063,0.38,0,0.443,0.158,0.174,0,0
"2018-01-13 14:45:00",842232,0,7.18,7.353,7.287,47.67,0,269.8,0,0.95,0,0.95,0,0,0,0,0.016,0,0.285,0,0,0,0
"2018-01-13 14:46:00",842233,0,7.414,7.537,7.398,47.56,0,269.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 14:47:00",842234,0,7.664,7.726,7.52,46.9,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 14:48:00",842235,0,7.866,7.901,7.696,46.76,0,269.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 14:49:00",842236,0,7.906,7.978,7.796,46.63,0,270.1,0,0.95,0,0.95,0.95,0.95,0.339,0,0.095,0,0.19,0.142,0.332,0,0
"2018-01-13 14:50:00",842237,-1,7.809,7.842,7.738,46.67,0,64.42,0.95,0,0,0.95,0,0.95,0,0.206,0,0,0.016,0,0.016,0,0
"2018-01-13 14:51:00",842238,-1,7.803,7.813,7.693,46.6,0,69.98,0.95,0.95,0,0.95,0.95,0.95,0.323,0.142,0.111,0,0.396,0.127,0.174,0,0
"2018-01-13 14:52:00",842239,-1,7.668,7.67,7.552,46.62,0,70.13,1.7,1.7,0.95,1.7,1.7,1.7,0.517,0.361,0.392,0.158,0.433,0.453,0.453,0,0
"2018-01-13 14:53:00",842240,-1,7.596,7.652,7.549,46.89,0,90.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 14:54:00",842241,-1,7.598,7.742,7.576,47.68,0,109,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-13 14:55:00",842242,-1,7.595,7.679,7.553,47.34,0,107.5,0.95,0.95,0,0.95,0.95,0.95,0.263,0.253,0.412,0,0.332,0.079,0.032,0,0
"2018-01-13 14:56:00",842243,-1,7.461,7.504,7.426,46.84,0,113,1.7,1.7,0.95,1.7,1.7,0.95,0.446,0.788,0.852,0.142,0.788,0.693,0.475,0,0
"2018-01-13 14:57:00",842244,-1,7.381,7.416,7.298,47.02,0,131.1,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.427,0.586,0.016,0.665,0.19,0.063,0,0
"2018-01-13 14:58:00",842245,-1,7.454,7.495,7.366,48.2,0,134.1,0.95,0,0,0.95,0.95,0.95,0.237,0.048,0,0,0.206,0.063,0.079,0,0
"2018-01-13 14:59:00",842246,-1,7.615,7.578,7.386,47.17,0,136.5,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-13 15:00:00",842247,-1,7.732,7.774,7.491,46.5,0,138.5,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-13 15:01:00",842248,-1,7.859,7.936,7.578,46.08,0,154.1,0.95,1.7,0,1.7,1.7,1.7,0.52,0.285,0.468,0,0.604,0.338,0.329,0,0
"2018-01-13 15:02:00",842249,-1,7.839,7.873,7.568,45.3,0,134.8,0.95,0.95,0,0.95,0.95,0.95,0.453,0.206,0.142,0,0.554,0.332,0.269,0,0
"2018-01-13 15:03:00",842250,-1,7.785,7.963,7.621,45.51,0,121,1.7,0.95,0,0.95,0.95,0.95,0.339,0.823,0.301,0,0.491,0.142,0.111,0,0
"2018-01-13 15:04:00",842251,-1,7.566,7.813,7.53,45.48,0,96.1,0.95,1.7,0,1.7,1.7,1.7,0.547,0.792,0.82,0,0.677,0.367,0.31,0,0
"2018-01-13 15:05:00",842252,-1,7.427,7.569,7.401,46.14,0,100.9,0.95,0.95,0,0.95,0.95,0.95,0.339,0.396,0.681,0,0.554,0.142,0.063,0,0
"2018-01-13 15:06:00",842253,-1,7.324,7.42,7.319,46.33,0,112.1,0.95,0.95,0,0.95,0,0,0,0.76,0.633,0,0.19,0,0,0,0
"2018-01-13 15:07:00",842254,-1,7.272,7.367,7.263,46.88,0,113,1.7,1.7,0,1.7,0.95,0.95,0.442,0.636,0.706,0,0.646,0.301,0.095,0,0
"2018-01-13 15:08:00",842255,-1,7.19,7.31,7.223,46.8,0,112.4,1.7,1.7,0,1.7,1.7,1.7,0.521,1.022,1.027,0,0.873,0.607,0.532,0,0
"2018-01-13 15:09:00",842256,-1,7.153,7.256,7.197,46.47,0,106.2,0.95,0.95,0,0.95,0.95,0,0.263,0.332,0.222,0,0.364,0.079,0,0,0
"2018-01-13 15:10:00",842257,0,7.206,7.311,7.219,46.81,0,106.9,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-13 15:11:00",842258,0,7.378,7.438,7.298,46.63,0,123.4,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-13 15:12:00",842259,0,7.536,7.638,7.462,46.54,0,127.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 15:13:00",842260,0,7.733,7.77,7.577,45.77,0,126.1,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-13 15:14:00",842261,0,7.829,7.816,7.695,45.91,0,109.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 15:15:00",842262,0,8.09,7.892,7.805,45.61,0,149.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 15:16:00",842263,0,8.28,8.17,7.981,45.04,0,174.5,0,0.95,0,1.7,0.95,0.95,0.42,0,0.301,0,0.582,0.253,0.253,0,0
"2018-01-13 15:17:00",842264,0,8.38,8.3,8.08,43.66,0,174.8,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-13 15:18:00",842265,0,8.42,8.43,8.28,44.16,0,156.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 15:19:00",842266,0,8.36,8.51,8.38,44.43,0,114.6,0.95,0.95,0,0.95,0,0,0,0.38,0.142,0,0.222,0,0,0,0
"2018-01-13 15:20:00",842267,0,8.21,8.23,8.19,44.1,0,124.2,0.95,0.95,0,1.7,0.95,0.95,0.402,0.174,0.348,0,0.44,0.222,0.222,0,0
"2018-01-13 15:21:00",842268,0,8.08,8.1,8.1,44.42,0,130.2,1.7,0.95,0,0.95,0,0,0,0.44,0.317,0,0.095,0,0,0,0
"2018-01-13 15:22:00",842269,0,7.915,8.01,8.03,45.37,0,121.5,1.7,0.95,0,0.95,0.95,0,0.285,0.582,0.491,0,0.491,0.095,0,0,0
"2018-01-13 15:23:00",842270,0,7.831,8,8.08,46.14,0,96.3,1.7,0.95,0,0,0,0,0,0.731,0.142,0,0,0,0,0,0
"2018-01-13 15:24:00",842271,0,7.715,7.956,8.02,45.79,0,116.1,1.7,1.7,1.7,1.7,1.7,1.7,0.552,1.011,1.306,0.888,1.095,0.894,0.747,0,0
"2018-01-13 15:25:00",842272,0,7.588,7.769,7.813,45.13,0,95.3,1.7,1.7,0.95,0.95,0.95,0.95,0.475,1.018,0.895,0.079,0.792,0.491,0.507,0,0
"2018-01-13 15:26:00",842273,0,7.544,7.722,7.79,44.58,0,106.8,0.95,1.7,0.95,1.7,0.95,0.95,0.368,0.443,0.31,0.095,0.373,0.174,0.095,0,0
"2018-01-13 15:27:00",842274,0,7.517,7.698,7.754,44.81,0,105.5,0.95,1.7,1.7,1.7,1.7,1.7,0.537,0.459,0.63,0.107,0.611,0.449,0.297,0,0
"2018-01-13 15:28:00",842275,0,7.493,7.654,7.707,45.01,0,91.3,0.95,0.95,0.95,0.95,0.95,0,0.305,0.237,0.253,0.032,0.459,0.111,0,0,0
"2018-01-13 15:29:00",842276,0,7.455,7.672,7.771,44.45,0,87.8,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.563,0.222,0.016,0.158,0.048,0.016,0,0
"2018-01-13 15:30:00",842277,0,7.456,7.646,7.752,43.63,0,81.5,1.7,0.95,0.95,1.7,1.7,1.7,0.518,0.674,0.491,0.158,0.557,0.484,0.377,0,0
"2018-01-13 15:31:00",842278,0,7.432,7.648,7.735,44.07,0,88.3,1.7,1.7,0.95,0.95,1.7,0.95,0.495,0.898,0.93,0.063,0.712,0.519,0.427,0,0
"2018-01-13 15:32:00",842279,0,7.386,7.643,7.701,44.1,0,89,0.95,0.95,0,0.95,0.95,0.95,0.368,0.412,0.364,0,0.507,0.174,0.063,0,0
"2018-01-13 15:33:00",842280,0,7.466,7.657,7.722,43.5,0,100.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 15:34:00",842281,0,7.566,7.922,7.987,44.14,0,131.1,1.7,0.95,0,0.95,0,0,0,0.623,0.111,0,0.222,0,0,0,0
"2018-01-13 15:35:00",842282,0,7.591,8.06,8.09,43.61,0,108.7,1.7,0,0,0.95,0,0,0,0.076,0,0,0.063,0,0,0,0
"2018-01-13 15:36:00",842283,0,7.597,8.11,8.15,44.13,0,72.98,1.7,1.7,0.95,1.7,0.95,0.95,0.475,1.243,0.809,0.079,0.623,0.459,0.158,0,0
"2018-01-13 15:37:00",842284,0,7.511,7.987,7.991,42.87,0,62.2,1.7,2.45,1.7,1.7,1.7,1.7,0.421,1.272,1.277,1.043,1.313,1.193,1.008,0,0
"2018-01-13 15:38:00",842285,0,7.458,7.858,7.859,43.26,0,49.47,1.7,1.7,1.7,1.7,1.7,1.7,0.447,1.3,1.275,0.69,1.056,0.838,0.639,0,0
"2018-01-13 15:39:00",842286,0,7.422,7.821,7.804,43.11,0,57.51,1.7,1.7,1.7,1.7,1.7,1.7,0.585,1.338,1.263,0.784,1.046,0.847,0.516,0,0
"2018-01-13 15:40:00",842287,0,7.398,7.808,7.761,42.77,0,63.86,1.7,1.7,0.95,1.7,0.95,0.95,0.448,1.009,1.047,0.507,0.893,0.633,0.301,0,0
"2018-01-13 15:41:00",842288,0,7.381,7.788,7.715,42.66,0,73.29,0.95,1.7,0.95,0.95,0.95,0.95,0.475,0.76,0.734,0.301,0.855,0.459,0.174,0,0
"2018-01-13 15:42:00",842289,0,7.414,7.78,7.68,42.88,0,73.78,0.95,0,0,0.95,0,0,0,0.048,0,0,0.032,0,0,0,0
"2018-01-13 15:43:00",842290,0,7.441,7.829,7.698,44.56,0,72.21,2.45,2.45,1.7,1.7,1.7,1.7,0.48,1.147,0.608,0.262,0.385,0.192,0.076,0,0
"2018-01-13 15:44:00",842291,0,7.324,7.756,7.631,46.73,0,75.6,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.775,1.838,1.575,1.613,1.45,1.159,0,0
"2018-01-13 15:45:00",842292,0,7.235,7.6,7.536,45.37,0,87.5,2.45,2.45,1.7,2.45,1.7,1.7,0.39,1.763,1.825,1.3,1.25,1.118,0.948,0,0
"2018-01-13 15:46:00",842293,0,7.174,7.564,7.484,44.44,0,89.9,2.45,2.45,1.7,2.45,2.45,1.7,0.357,1.875,1.888,1.525,1.7,1.55,1.322,0,0
"2018-01-13 15:47:00",842294,0,7.148,7.51,7.383,46.13,0,78.1,2.45,2.45,1.7,1.7,1.7,1.7,0.493,1.6,1.463,1.181,1.297,1.146,0.964,0,0
"2018-01-13 15:48:00",842295,0,7.158,7.544,7.421,49.01,0,58.56,1.7,1.7,1.7,1.7,1.7,1.7,0.509,1.388,1.425,0.642,1.002,0.844,0.614,0,0
"2018-01-13 15:49:00",842296,0,7.169,7.578,7.435,49.17,0,72.13,2.45,2.45,2.45,1.7,1.7,1.7,0.59,1.513,1.425,1.001,1.115,0.774,0.655,0,0
"2018-01-13 15:50:00",842297,-1,7.148,7.522,7.426,49.54,0,68.07,1.7,2.45,1.7,1.7,0.95,0.95,0.462,1.3,1.046,0.367,0.747,0.364,0.032,0,0
"2018-01-13 15:51:00",842298,-1,7.089,7.504,7.42,51.04,0,85.3,2.45,2.45,1.7,2.45,1.7,1.7,0.368,1.925,1.825,1.327,1.3,1.147,0.955,0,0
"2018-01-13 15:52:00",842299,-1,7.024,7.395,7.349,50.72,0,77.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.863,1.925,1.513,1.513,1.325,1.143,0,0
"2018-01-13 15:53:00",842300,-1,7.085,7.459,7.385,51.55,0,60.75,2.45,2.45,2.45,2.45,1.7,1.7,0.558,1.475,1.234,0.761,0.992,0.765,0.699,0,0
"2018-01-13 15:54:00",842301,-1,7.105,7.509,7.411,49.5,0,60.23,2.45,2.45,1.7,1.7,1.7,1.7,0.383,1.875,1.713,1.25,1.25,1.106,0.902,0,0
"2018-01-13 15:55:00",842302,-1,7.1,7.531,7.449,50.46,0,66.71,2.45,2.45,2.45,2.45,2.45,1.7,0.505,2.063,1.988,1.447,1.5,1.265,1.106,0,0
"2018-01-13 15:56:00",842303,-1,7.052,7.439,7.385,49.36,0,57.69,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.975,1.925,1.663,1.625,1.438,1.2,0,0
"2018-01-13 15:57:00",842304,-1,7.042,7.396,7.358,49.91,0,79.12,2.45,2.45,1.7,1.7,1.7,1.7,0.575,1.638,1.525,1.096,1.202,0.96,0.784,0,0
"2018-01-13 15:58:00",842305,-1,7.068,7.441,7.391,50.7,0,82.7,2.45,2.45,1.7,1.7,1.7,1.7,0.633,1.863,1.513,1.093,1.155,0.881,0.689,0,0
"2018-01-13 15:59:00",842306,-1,7.062,7.465,7.387,50.52,0,78.52,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.025,1.888,1.538,1.538,1.375,1.163,0,0
"2018-01-13 16:00:00",842307,-1,7.031,7.398,7.33,49.56,0,72.33,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.05,1.938,1.675,1.7,1.538,1.288,0,0
"2018-01-13 16:01:00",842308,-1,7.068,7.406,7.347,50.38,0,67.15,2.45,2.45,1.7,1.7,1.7,1.7,0.413,1.463,1.4,1.018,1.172,0.927,0.576,0,0
"2018-01-13 16:02:00",842309,-1,7.145,7.462,7.378,50.45,0,68.63,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.663,1.7,1.5,1.525,1.334,1.099,0,0
"2018-01-13 16:03:00",842310,-1,7.177,7.439,7.357,50.24,0,66.19,2.45,2.45,1.7,1.7,1.7,1.7,0.499,1.513,1.45,1.152,1.247,0.998,0.876,0,0
"2018-01-13 16:04:00",842311,-1,7.201,7.471,7.398,49.82,0,69.58,2.45,1.7,1.7,1.7,1.7,1.7,0.463,1.525,1.388,1.068,1.122,0.948,0.747,0,0
"2018-01-13 16:05:00",842312,-1,7.204,7.506,7.419,50.17,0,78.83,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.975,1.963,1.534,1.563,1.413,1.202,0,0
"2018-01-13 16:06:00",842313,-1,7.115,7.408,7.355,49.18,0,82.6,3.2,2.45,2.45,2.45,2.45,2.45,0.415,2.088,2.1,1.788,1.75,1.575,1.388,0,0
"2018-01-13 16:07:00",842314,-1,7.093,7.355,7.324,48.81,0,72.61,2.45,2.45,1.7,1.7,1.7,1.7,0.45,1.763,1.625,1.281,1.325,1.112,0.983,0,0
"2018-01-13 16:08:00",842315,-1,7.083,7.365,7.349,49.44,0,62.45,2.45,2.45,2.45,2.45,1.7,1.7,0.596,2.138,1.988,1.389,1.406,1.157,0.932,0,0
"2018-01-13 16:09:00",842316,-1,7.065,7.361,7.357,49.05,0,73.14,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.975,1.988,1.497,1.475,1.3,1.134,0,0
"2018-01-13 16:10:00",842317,0,7.074,7.325,7.333,47.88,0,74.36,2.45,2.45,1.7,1.7,1.7,1.7,0.444,1.95,1.65,1.231,1.259,1.099,0.826,0,0
"2018-01-13 16:11:00",842318,0,7.115,7.34,7.327,48.29,0,74.95,2.45,3.2,2.45,2.45,2.45,1.7,0.451,2.1,2.163,1.825,1.7,1.5,1.238,0,0
"2018-01-13 16:12:00",842319,0,7.141,7.362,7.334,48.19,0,79.09,3.2,2.45,2.45,2.45,2.45,2.45,0.461,2.25,2.088,1.838,1.725,1.547,1.359,0,0
"2018-01-13 16:13:00",842320,0,7.161,7.435,7.378,48.81,0,64.17,3.2,2.45,2.45,2.45,2.45,1.7,0.33,2.213,1.963,1.7,1.725,1.55,1.238,0,0
"2018-01-13 16:14:00",842321,0,7.169,7.463,7.411,48.08,0,67.33,2.45,2.45,2.45,2.45,2.45,1.7,0.37,2.188,2.05,1.7,1.6,1.475,1.222,0,0
"2018-01-13 16:15:00",842322,0,7.202,7.462,7.421,48.03,0,72.33,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.863,1.825,1.525,1.513,1.263,0.99,0,0
"2018-01-13 16:16:00",842323,0,7.192,7.422,7.427,46.73,0,80.6,2.45,2.45,1.7,2.45,1.7,1.7,0.439,1.925,1.813,1.438,1.425,1.281,1.097,0,0
"2018-01-13 16:17:00",842324,0,7.189,7.401,7.389,46.25,0,82.5,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.875,1.838,1.663,1.575,1.363,1.159,0,0
"2018-01-13 16:18:00",842325,0,7.198,7.398,7.375,45.97,0,79.55,2.45,2.45,1.7,1.7,1.7,1.7,0.492,1.85,1.775,1.45,1.375,1.08,0.914,0,0
"2018-01-13 16:19:00",842326,0,7.243,7.469,7.429,47.83,0,75.69,2.45,2.45,2.45,2.45,2.45,1.7,0.406,1.988,1.838,1.297,1.288,1.106,0.866,0,0
"2018-01-13 16:20:00",842327,0,7.265,7.526,7.476,49.77,0,74.37,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.375,2.313,1.988,1.775,1.55,1.263,0,0
"2018-01-13 16:21:00",842328,0,7.219,7.485,7.411,51.85,0,61.72,3.2,3.2,3.2,2.45,2.45,2.45,0.402,2.575,2.538,2.25,2.113,1.888,1.55,0,0
"2018-01-13 16:22:00",842329,0,7.142,7.424,7.37,52.83,0,61.06,3.2,3.2,3.2,3.2,2.45,1.7,0.358,2.775,2.625,2.25,2.075,1.813,1.438,0,0
"2018-01-13 16:23:00",842330,0,7.056,7.313,7.264,53.15,0,63.41,3.95,3.2,3.2,3.2,3.2,2.45,0.456,3.013,2.988,2.588,2.338,1.988,1.6,0,0
"2018-01-13 16:24:00",842331,0,6.999,7.279,7.253,54.26,0,64.7,3.2,3.2,3.2,2.45,2.45,2.45,0.404,2.763,2.375,1.913,1.8,1.625,1.388,0,0
"2018-01-13 16:25:00",842332,0,6.913,7.253,7.219,54,0,62.78,3.95,3.2,3.2,3.2,3.2,2.45,0.542,3.075,2.888,2.35,2.225,1.95,1.563,0,0
"2018-01-13 16:26:00",842333,0,6.862,7.148,7.137,53.76,0,54.6,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.625,2.438,2.138,2,1.838,1.588,0,0
"2018-01-13 16:27:00",842334,0,6.857,7.139,7.14,54.52,0,58.27,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.675,2.525,2.075,1.838,1.65,1.325,0,0
"2018-01-13 16:28:00",842335,0,6.828,7.077,7.094,53.34,0,50.96,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.438,2.163,1.688,1.513,1.338,1.059,0,0
"2018-01-13 16:29:00",842336,0,6.826,7.094,7.091,54.77,0,49.08,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.5,2.238,1.95,1.838,1.713,1.413,0,0
"2018-01-13 16:30:00",842337,0,6.826,7.08,7.044,53.99,0,61.31,3.2,3.2,3.2,2.45,2.45,2.45,0.359,2.463,2.313,2.1,1.963,1.75,1.438,0,0
"2018-01-13 16:31:00",842338,0,6.84,7.083,7.037,54.39,0,62.69,3.2,2.45,2.45,2.45,2.45,1.7,0.443,2.338,2.2,1.775,1.675,1.6,1.263,0,0
"2018-01-13 16:32:00",842339,0,6.874,7.13,7.061,56.04,0,53.75,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.45,2.213,1.85,1.663,1.475,1.225,0,0
"2018-01-13 16:33:00",842340,0,6.846,7.121,7.062,55.83,0,53.41,3.95,3.2,3.2,3.2,2.45,2.45,0.408,2.9,2.475,2.113,1.95,1.75,1.463,0,0
"2018-01-13 16:34:00",842341,0,6.82,7.07,7.037,54.03,0,54.6,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.65,2.438,1.975,1.725,1.5,1.263,0,0
"2018-01-13 16:35:00",842342,0,6.8,7.053,7.014,54.34,0,51.21,3.95,3.2,3.2,2.45,2.45,2.45,0.52,2.825,2.525,2.05,1.863,1.663,1.356,0,0
"2018-01-13 16:36:00",842343,0,6.765,7.006,6.964,54.22,0,53.53,3.2,3.2,3.2,2.45,2.45,2.45,0.396,3.013,2.675,2.25,2.1,1.875,1.55,0,0
"2018-01-13 16:37:00",842344,0,6.747,6.973,6.923,54.54,0,55.74,3.95,3.95,3.2,3.2,2.45,2.45,0.419,3.063,2.788,2.363,2.125,1.875,1.5,0,0
"2018-01-13 16:38:00",842345,0,6.725,6.964,6.899,55.9,0,61.57,3.95,3.2,3.2,2.45,2.45,1.7,0.493,2.95,2.613,2.063,1.725,1.459,1.25,0,0
"2018-01-13 16:39:00",842346,0,6.709,6.923,6.877,55.29,0,63.53,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.038,2.888,2.375,2.063,1.813,1.4,0,0
"2018-01-13 16:40:00",842347,0,6.699,6.91,6.845,55.5,0,64.59,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.563,2.4,2.037,1.863,1.613,1.363,0,0
"2018-01-13 16:41:00",842348,0,6.677,6.904,6.831,56.7,0,67.86,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.688,2.338,1.913,1.7,1.538,1.275,0,0
"2018-01-13 16:42:00",842349,0,6.66,6.86,6.806,56.84,0,67.31,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.425,2.125,1.775,1.65,1.488,1.225,0,0
"2018-01-13 16:43:00",842350,0,6.652,6.861,6.801,57.41,0,59.99,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.35,2.075,1.613,1.413,1.163,0.958,0,0
"2018-01-13 16:44:00",842351,0,6.624,6.823,6.775,57.12,0,64.55,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.625,2.188,1.713,1.525,1.375,1.159,0,0
"2018-01-13 16:45:00",842352,0,6.596,6.758,6.718,56.41,0,63.55,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.613,2.5,2.225,1.95,1.713,1.375,0,0
"2018-01-13 16:46:00",842353,0,6.561,6.723,6.666,57.28,0,65.7,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.588,2.35,1.9,1.7,1.388,1.2,0,0
"2018-01-13 16:47:00",842354,0,6.525,6.677,6.615,57.67,0,61.84,3.2,3.2,2.45,2.45,2.45,1.7,0.346,2.8,2.463,2.025,1.788,1.525,1.225,0,0
"2018-01-13 16:48:00",842355,0,6.489,6.643,6.557,58.64,0,55.65,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.663,2.3,1.8,1.638,1.438,1.209,0,0
"2018-01-13 16:49:00",842356,0,6.437,6.591,6.495,59.67,0,55.29,3.95,3.2,3.2,2.45,2.45,1.7,0.503,2.963,2.525,2.05,1.788,1.563,1.231,0,0
"2018-01-13 16:50:00",842357,-1,6.387,6.517,6.412,59.71,0,55.44,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.188,2.575,1.975,1.638,1.413,1.225,0,0
"2018-01-13 16:51:00",842358,-1,6.351,6.444,6.336,59.3,0,54.23,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.163,2.813,2.138,1.875,1.738,1.322,0,0
"2018-01-13 16:52:00",842359,-1,6.306,6.393,6.266,59.45,0,54.14,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.113,2.65,2.025,1.75,1.6,1.238,0,0
"2018-01-13 16:53:00",842360,-1,6.251,6.328,6.193,59.94,0,55.17,3.95,3.2,3.2,3.2,2.45,1.7,0.432,3.063,2.713,2.313,2,1.725,1.413,0,0
"2018-01-13 16:54:00",842361,-1,6.195,6.243,6.11,60.24,0,53.6,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.413,2.85,2.325,2.1,1.913,1.525,0,0
"2018-01-13 16:55:00",842362,-1,6.165,6.181,6.029,60.17,0,54.64,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.263,2.713,2.063,1.825,1.563,1.238,0,0
"2018-01-13 16:56:00",842363,-1,6.125,6.121,5.945,60.72,0,54.74,3.2,3.2,2.45,2.45,2.45,1.7,0.39,3.025,2.575,2.037,1.738,1.488,1.225,0,0
"2018-01-13 16:57:00",842364,-1,6.074,6.059,5.874,61.39,0,57.11,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.95,2.388,1.863,1.613,1.388,1.125,0,0
"2018-01-13 16:58:00",842365,-1,6.013,5.985,5.801,61.91,0,56.66,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.025,2.413,1.888,1.613,1.45,1.122,0,0
"2018-01-13 16:59:00",842366,-1,6.01,5.908,5.732,61.87,0,56.33,3.2,3.2,2.45,2.45,2.45,1.7,0.365,3.138,2.375,1.9,1.7,1.488,1.188,0,0
"2018-01-13 17:00:00",842367,-1,5.997,5.857,5.663,61.65,0,59.29,3.2,3.2,2.45,2.45,1.7,1.7,0.349,3.038,2.55,1.875,1.513,1.188,0.958,0,0
"2018-01-13 17:01:00",842368,-1,5.958,5.816,5.603,61.63,0,59.28,3.2,3.2,2.45,1.7,1.7,1.7,0.491,2.938,2.3,1.713,1.35,0.986,0.766,0,0
"2018-01-13 17:02:00",842369,-1,5.959,5.768,5.549,61.77,0,59.46,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.938,2.388,1.713,1.438,1.222,1.047,0,0
"2018-01-13 17:03:00",842370,-1,5.938,5.725,5.489,61.81,0,61.37,3.2,2.45,1.7,1.7,1.7,1.7,0.369,2.688,2.175,1.563,1.193,0.917,0.69,0,0
"2018-01-13 17:04:00",842371,-1,5.924,5.663,5.428,62.24,0,61.8,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.563,2.138,1.463,1.134,0.902,0.586,0,0
"2018-01-13 17:05:00",842372,-1,5.929,5.604,5.352,62.45,0,65.96,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.475,2.088,1.5,1.213,0.857,0.507,0,0
"2018-01-13 17:06:00",842373,-1,5.915,5.572,5.278,62.39,0,65.82,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.463,1.938,1.375,1.059,0.57,0.285,0,0
"2018-01-13 17:07:00",842374,-1,5.947,5.522,5.193,62.6,0,70.88,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.45,1.963,1.375,1.05,0.491,0.063,0,0
"2018-01-13 17:08:00",842375,-1,5.965,5.477,5.113,62.58,0,73.01,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.488,2,1.4,1.122,0.744,0.253,0,0
"2018-01-13 17:09:00",842376,-1,6.014,5.466,5.027,62.12,0,82.5,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.3,1.838,1.338,1.037,0.427,0.032,0,0
"2018-01-13 17:10:00",842377,0,6.018,5.403,4.926,62.76,0,83.6,2.45,2.45,1.7,1.7,0.95,0,0.263,2.013,1.638,1.213,0.896,0.079,0,0,0
"2018-01-13 17:11:00",842378,0,5.94,5.319,4.835,62.8,0,80.3,2.45,2.45,1.7,1.7,0.95,0,0.473,2.088,1.8,1.4,1.05,0.427,0,0,0
"2018-01-13 17:12:00",842379,0,5.904,5.335,4.764,62.23,0,82.7,2.45,2.45,1.7,1.7,0.95,0,0.435,2.013,1.75,1.413,1.022,0.285,0,0,0
"2018-01-13 17:13:00",842380,0,5.88,5.377,4.656,61.68,0,89,2.45,2.45,1.7,0.95,0.95,0,0.122,1.913,1.663,1.113,0.792,0.016,0,0,0
"2018-01-13 17:14:00",842381,0,5.848,5.315,4.551,62.57,0,93.4,2.45,1.7,1.7,0.95,0,0,0,1.95,1.488,1.15,0.871,0,0,0,0
"2018-01-13 17:15:00",842382,0,5.867,5.283,4.611,62.67,0,92.2,2.45,2.45,1.7,0.95,0,0,0,1.95,1.638,1.025,0.681,0,0,0,0
"2018-01-13 17:16:00",842383,0,5.906,5.318,4.577,62.39,0,98.8,2.45,2.45,1.7,0.95,0,0,0,2.125,1.55,1.138,0.855,0,0,0,0
"2018-01-13 17:17:00",842384,0,5.878,5.21,4.495,62.8,0,100.4,2.45,1.7,1.7,1.7,0,0,0,1.913,1.638,1.2,0.899,0,0,0,0
"2018-01-13 17:18:00",842385,0,5.857,5.307,4.462,61.77,0,101.2,2.45,2.45,1.7,1.7,0.95,0,0.442,1.913,1.75,1.313,1.109,0.301,0,0,0
"2018-01-13 17:19:00",842386,0,5.822,5.38,4.576,61.13,0,110.7,2.45,2.45,1.7,1.7,1.7,0.95,0.283,1.788,1.725,1.513,1.288,0.883,0.158,0,0
"2018-01-13 17:20:00",842387,0,5.815,5.511,4.795,60.19,0,107,2.45,1.7,1.7,1.7,0.95,0,0.391,1.713,1.575,1.4,1.213,0.744,0,0,0
"2018-01-13 17:21:00",842388,0,5.846,5.638,4.887,59.25,0,107.9,2.45,2.45,1.7,1.7,0.95,0,0.435,1.738,1.613,1.425,1.062,0.285,0,0,0
"2018-01-13 17:22:00",842389,0,5.855,5.716,4.9,58.66,0,110.4,2.45,2.45,1.7,0.95,0,0,0,1.625,1.513,1.213,0.934,0,0,0,0
"2018-01-13 17:23:00",842390,0,5.87,5.784,4.946,58.2,0,107.6,2.45,2.45,1.7,1.7,0.95,0,0.171,1.513,1.525,1.35,1.075,0.032,0,0,0
"2018-01-13 17:24:00",842391,0,5.843,5.822,5.072,58.1,0,103.6,2.45,1.7,1.7,1.7,0,0,0,1.313,1.288,1.2,0.927,0,0,0,0
"2018-01-13 17:25:00",842392,0,5.824,5.812,5.143,58.17,0,96.5,2.45,2.45,1.7,1.7,0.95,0,0.435,1.738,1.488,1.156,0.92,0.285,0,0,0
"2018-01-13 17:26:00",842393,0,5.664,5.584,4.902,59.6,0,108.8,1.7,1.7,1.7,0.95,0.95,0,0.474,1.222,1.075,0.88,0.855,0.507,0,0,0
"2018-01-13 17:27:00",842394,0,5.528,5.34,4.775,60.9,0,101.7,1.7,1.7,1.7,0.95,0,0,0,1.288,1.031,0.832,0.618,0,0,0,0
"2018-01-13 17:28:00",842395,0,5.488,5.229,4.679,61.44,0,94.3,1.7,1.7,1.7,0.95,0,0,0,1.513,1.25,1.012,0.792,0,0,0,0
"2018-01-13 17:29:00",842396,0,5.518,5.198,4.672,61.5,0,98.7,2.45,1.7,1.7,1.7,0,0,0,1.65,1.438,1.1,0.931,0,0,0,0
"2018-01-13 17:30:00",842397,0,5.523,5.207,4.604,61.4,0,99.3,2.45,1.7,1.7,1.7,0.95,0,0.368,1.775,1.513,1.263,1.034,0.174,0,0,0
"2018-01-13 17:31:00",842398,0,5.557,5.319,4.696,60.6,0,98.2,3.2,2.45,2.45,1.7,1.7,0.95,0.445,2.238,1.938,1.513,1.234,0.895,0.222,0,0
"2018-01-13 17:32:00",842399,0,5.537,5.289,4.603,60.62,0,103.7,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.138,1.925,1.525,1.25,0.88,0.19,0,0
"2018-01-13 17:33:00",842400,0,5.553,5.252,4.537,60.81,0,108,3.2,3.2,2.45,1.7,0.95,0.95,0.448,2.05,2.013,1.5,1.138,0.633,0.285,0,0
"2018-01-13 17:34:00",842401,0,5.544,5.268,4.533,60.79,0,110,2.45,2.45,1.7,1.7,0.95,0,0.473,2,1.713,1.363,0.983,0.427,0,0,0
"2018-01-13 17:35:00",842402,0,5.55,5.296,4.534,60.6,0,117.7,2.45,2.45,1.7,1.7,0.95,0,0.207,1.738,1.65,1.238,0.836,0.048,0,0,0
"2018-01-13 17:36:00",842403,0,5.499,5.233,4.434,60.77,0,128.1,1.7,1.7,1.7,1.7,0,0,0,1.488,1.413,1.047,0.662,0,0,0,0
"2018-01-13 17:37:00",842404,0,5.405,5.062,4.319,61.68,0,121.5,1.7,1.7,0.95,0,0,0,0,1.275,0.861,0.127,0,0,0,0,0
"2018-01-13 17:38:00",842405,0,5.361,4.973,4.243,62.21,0,126.5,2.45,1.7,0.95,0,0,0,0,1.275,0.877,0.158,0,0,0,0,0
"2018-01-13 17:39:00",842406,0,5.363,4.985,4.106,62.13,0,118.3,2.45,1.7,0.95,0,0,0,0,1.5,1.105,0.206,0,0,0,0,0
"2018-01-13 17:40:00",842407,0,5.349,4.895,3.994,62.24,0,122,1.7,0.95,0,0,0,0,0,1.238,0.697,0,0,0,0,0,0
"2018-01-13 17:41:00",842408,0,5.276,4.61,3.793,63.29,0,136.4,1.7,0.95,0,0,0,0,0,0.497,0.016,0,0,0,0,0,0
"2018-01-13 17:42:00",842409,0,5.155,4.367,3.486,64.68,0,136.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:43:00",842410,0,4.965,4.115,3.323,66.13,0,136.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:44:00",842411,0,4.828,3.987,3.203,67.09,0,136.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:45:00",842412,0,4.696,3.914,3.094,67.52,0,136.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:46:00",842413,0,4.568,3.905,3.045,67.62,0,136.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:47:00",842414,0,4.455,3.935,3.096,67.48,0,136.9,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-01-13 17:48:00",842415,0,4.37,4.001,3.234,67.13,0,136.9,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-01-13 17:49:00",842416,0,4.297,4.052,3.349,66.81,0,136.9,0,0,0.95,0.95,0,0,0,0,0,0.538,0.237,0,0,0,0
"2018-01-13 17:50:00",842417,-1,4.228,4.075,3.387,66.6,0,136.9,0,0,0.95,0.95,0,0,0,0,0,0.142,0.048,0,0,0,0
"2018-01-13 17:51:00",842418,-1,4.173,4.119,3.433,66.38,0,136.9,0,0,0.95,0.95,0,0,0,0,0,0.633,0.792,0,0,0,0
"2018-01-13 17:52:00",842419,-1,4.166,4.164,3.505,66.06,0,136.9,0,0,1.7,1.7,0,0,0,0,0,1.05,0.915,0,0,0,0
"2018-01-13 17:53:00",842420,-1,4.181,4.227,3.591,65.76,0,136.8,0,0.95,1.7,0.95,0,0,0,0,0.19,1.2,0.586,0,0,0,0
"2018-01-13 17:54:00",842421,-1,4.218,4.249,3.507,65.55,0,125,0,1.7,1.7,0.95,0,0,0,0,0.836,1.288,0.586,0,0,0,0
"2018-01-13 17:55:00",842422,-1,4.256,4.251,3.148,65.44,0,66.86,0,1.7,1.7,1.7,0,0,0,0,1.125,1.375,0.804,0,0,0,0
"2018-01-13 17:56:00",842423,-1,4.289,4.253,2.711,65.43,0,66.84,0,1.7,1.7,0.95,0,0,0,0,1.163,1.513,0.76,0,0,0,0
"2018-01-13 17:57:00",842424,-1,4.321,4.312,2.488,65.27,0,60.01,0.95,1.7,1.7,0.95,0,0,0,0.158,1.225,1.463,0.364,0,0,0,0
"2018-01-13 17:58:00",842425,-1,4.366,4.363,2.281,65.01,0,29.9,0.95,1.7,1.7,0,0,0,0,0.459,1.238,1.425,0,0,0,0,0
"2018-01-13 17:59:00",842426,-1,4.418,4.41,2.145,64.71,0,26.77,0.95,1.7,1.7,0,0,0,0,0.412,0.977,1.175,0,0,0,0,0
"2018-01-13 18:00:00",842427,-1,4.453,4.46,2.092,64.41,0,26.65,0,0.95,1.7,0.95,0,0,0,0,0.633,1.25,0.554,0,0,0,0
"2018-01-13 18:01:00",842428,-1,4.478,4.5,2.091,64.12,0,26.25,0.95,1.7,1.7,0.95,0,0,0,0.016,0.868,1.25,0.823,0,0,0,0
"2018-01-13 18:02:00",842429,-1,4.51,4.54,2.143,63.87,0,23.77,0,0.95,1.7,0.95,0,0,0,0,0.871,1.213,0.697,0,0,0,0
"2018-01-13 18:03:00",842430,-1,4.524,4.591,2.255,63.56,0,23.77,0,0.95,1.7,0.95,0,0,0,0,0.57,1.022,0.681,0,0,0,0
"2018-01-13 18:04:00",842431,-1,4.537,4.639,2.619,63.29,0,23.74,0,0.95,0.95,0.95,0,0,0,0,0.317,0.807,0.839,0,0,0,0
"2018-01-13 18:05:00",842432,-1,4.544,4.668,2.973,63.03,0,1.334,0,0.95,0.95,0.95,0,0,0,0,0.016,0.744,0.823,0,0,0,0
"2018-01-13 18:06:00",842433,-1,4.565,4.698,3.289,62.77,0,354.1,0,0.95,0.95,0.95,0,0,0,0,0.285,0.855,0.507,0,0,0,0
"2018-01-13 18:07:00",842434,-1,4.613,4.756,3.494,62.49,0,351.5,0.95,0.95,1.7,0.95,0.95,0.95,0.462,0.222,0.665,0.987,0.222,0.364,0.222,0,0
"2018-01-13 18:08:00",842435,-1,4.671,4.823,3.77,62.16,0,4.318,1.7,1.7,1.7,1.7,1.7,0.95,0.375,0.889,1.093,1.338,1.263,0.958,0.697,0,0
"2018-01-13 18:09:00",842436,-1,4.73,4.849,3.591,61.88,0,17.9,1.7,1.7,1.7,1.7,1.7,0.95,0.312,0.972,1.325,1.563,1.225,0.937,0.427,0,0
"2018-01-13 18:10:00",842437,0,4.771,4.81,2.716,62,0,17.84,0.95,1.7,1.7,1.7,0.95,0.95,0.435,0.728,1.163,1.425,0.905,0.285,0.016,0,0
"2018-01-13 18:11:00",842438,0,4.796,4.775,2.06,62.11,0,17.82,0.95,1.7,1.7,0.95,0,0,0,0.127,0.959,1.015,0.269,0,0,0,0
"2018-01-13 18:12:00",842439,0,4.791,4.634,1.575,62.5,0,17.74,0,0.95,0.95,0,0,0,0,0,0.618,0.237,0,0,0,0,0
"2018-01-13 18:13:00",842440,0,4.762,4.173,1.279,63.93,0,17.72,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-01-13 18:14:00",842441,0,4.718,3.596,1.115,66.8,0,17.76,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-01-13 18:15:00",842442,0,4.657,3.22,0.808,68.15,0,17.81,0,0,0.95,0.95,0,0,0,0,0,0.158,0.253,0,0,0,0
"2018-01-13 18:16:00",842443,0,4.573,2.488,0.526,69.24,0,17.78,0,0,0.95,0.95,0,0,0,0,0,0.76,0.712,0,0,0,0
"2018-01-13 18:17:00",842444,0,4.532,1.994,0.441,72.11,0,17.82,1.7,0.95,1.7,1.7,1.7,0.95,0.349,0.791,0.348,1.081,1.138,0.933,0.475,0,0
"2018-01-13 18:18:00",842445,0,4.403,1.719,0.402,73.94,0,6.943,1.7,1.7,1.7,1.7,0.95,0.95,0.263,0.973,1.175,1.375,1.225,0.871,0.222,0,0
"2018-01-13 18:19:00",842446,0,3.861,1.353,0.313,75.61,0,4.431,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.215,1.375,1.338,1.138,0.82,0.127,0,0
"2018-01-13 18:20:00",842447,0,3.848,1.08,0.222,77.29,0,18.05,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.938,1.463,1.113,0.794,0.44,0.332,0,0
"2018-01-13 18:21:00",842448,0,4.238,0.825,0.064,78.75,0,24.81,2.45,2.45,1.7,1.7,1.7,0.95,0.533,2.063,2.15,1.413,1.005,0.544,0.443,0,0
"2018-01-13 18:22:00",842449,0,4.551,0.862,-0.019,80.2,0,28.26,2.45,2.45,2.45,1.7,1.7,1.7,0.348,2.213,2.363,1.738,1.325,1.109,0.829,0,0
"2018-01-13 18:23:00",842450,0,4.772,2.001,-0.045,80.1,0,33.27,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2.163,2.3,1.825,1.388,1.15,0.836,0,0
"2018-01-13 18:24:00",842451,0,4.899,3.21,-0.005,73.4,0,43.63,2.45,2.45,2.45,1.7,1.7,0.95,0.227,2.063,2.088,1.75,1.275,0.984,0.744,0,0
"2018-01-13 18:25:00",842452,0,4.973,3.724,0.011,68.4,0,48.13,2.45,2.45,2.45,1.7,1.7,0.95,0.291,1.975,1.988,1.7,1.313,0.993,0.712,0,0
"2018-01-13 18:26:00",842453,0,5.029,4.023,0.024,66.13,0,44.39,2.45,2.45,2.45,1.7,1.7,0.95,0.304,2.175,2.2,1.65,1.263,1.006,0.649,0,0
"2018-01-13 18:27:00",842454,0,5.116,4.022,0.069,65.16,0,44.75,2.45,3.2,2.45,1.7,1.7,0.95,0.259,2.338,2.463,1.775,1.3,0.968,0.459,0,0
"2018-01-13 18:28:00",842455,0,5.18,3.802,0.126,65.93,0,46.26,2.45,3.2,2.45,1.7,1.7,0.95,0.268,2.413,2.6,1.763,1.325,1.062,0.618,0,0
"2018-01-13 18:29:00",842456,0,5.21,3.114,0.015,67.6,0,47.25,3.2,3.2,1.7,1.7,1.7,0.95,0.39,2.525,2.35,1.488,1.134,0.845,0.127,0,0
"2018-01-13 18:30:00",842457,0,5.206,2.615,-0.077,71.26,0,50.65,3.2,3.2,1.7,1.7,1.7,0.95,0.252,2.438,2.5,1.575,1.188,0.927,0.475,0,0
"2018-01-13 18:31:00",842458,0,5.221,2.561,-0.092,72.26,0,53.25,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.45,2.075,1.5,1.138,0.801,0.095,0,0
"2018-01-13 18:32:00",842459,0,5.222,2.433,0.005,73.01,0,52.76,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.45,2.075,1.588,1.175,0.864,0.38,0,0
"2018-01-13 18:33:00",842460,0,5.15,2.27,0.106,73.69,0,48.35,3.2,2.45,1.7,1.7,1.7,0.95,0.135,2.675,2.05,1.538,1.225,0.975,0.427,0,0
"2018-01-13 18:34:00",842461,0,5.14,2.14,0.19,74.54,0,51.26,3.2,3.2,2.45,1.7,1.7,0.95,0.225,2.75,2.638,1.75,1.3,1.025,0.523,0,0
"2018-01-13 18:35:00",842462,0,5.156,2.233,0.271,74.5,0,48.41,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.175,3.013,2.075,1.513,1.2,0.883,0,0
"2018-01-13 18:36:00",842463,0,5.099,2.234,0.416,74.05,0,47.63,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.438,2.85,1.925,1.475,1.138,0.848,0,0
"2018-01-13 18:37:00",842464,0,5.035,2.156,0.561,74.32,0,47.31,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.525,2.525,1.8,1.55,1.209,0.852,0,0
"2018-01-13 18:38:00",842465,0,5.094,2.163,0.767,74.76,0,52.27,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.325,2.738,1.988,1.7,1.363,0.99,0,0
"2018-01-13 18:39:00",842466,0,5.189,2.419,1.089,74.06,0,58.07,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.763,2.775,1.925,1.588,1.288,0.889,0,0
"2018-01-13 18:40:00",842467,0,5.15,2.698,1.335,72.07,0,52.33,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.725,2.525,1.663,1.275,1.034,0.602,0,0
"2018-01-13 18:41:00",842468,0,5.025,2.71,1.444,71.17,0,60.88,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.9,2.8,1.888,1.425,1.138,0.681,0,0
"2018-01-13 18:42:00",842469,0,4.97,2.761,1.519,70.91,0,59.04,3.95,3.95,3.2,2.45,2.45,1.7,0.309,3.3,3.363,2.488,1.938,1.613,1.238,0,0
"2018-01-13 18:43:00",842470,0,4.994,2.83,1.558,70.32,0,59.75,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.6,3.613,2.425,1.925,1.688,1.275,0,0
"2018-01-13 18:44:00",842471,0,4.997,2.991,1.625,69.86,0,56.44,3.95,3.95,3.2,2.45,1.7,1.7,0.28,3.425,3.55,2.55,1.938,1.575,1.288,0,0
"2018-01-13 18:45:00",842472,0,4.967,3.367,1.772,67.73,0,54.9,3.95,3.95,3.2,2.45,1.7,1.7,0.344,3.263,3.238,2.3,1.775,1.475,1.122,0,0
"2018-01-13 18:46:00",842473,0,4.915,3.334,1.846,66.79,0,54.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.7,2.913,2.088,1.6,1.325,1.075,0,0
"2018-01-13 18:47:00",842474,0,4.807,3.136,1.798,67.18,0,54.18,3.2,3.2,2.45,1.7,1.7,0.95,0.384,2.338,2.5,1.725,1.288,1.053,0.681,0,0
"2018-01-13 18:48:00",842475,0,4.677,2.827,1.691,68.36,0,49.35,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2.15,2.088,1.25,0.933,0.253,0.048,0,0
"2018-01-13 18:49:00",842476,0,4.547,2.575,1.562,69.62,0,50.33,2.45,2.45,1.7,0.95,0,0,0,1.938,1.75,1.012,0.618,0,0,0,0
"2018-01-13 18:50:00",842477,-1,4.408,2.383,1.44,70.61,0,50.11,2.45,2.45,1.7,0.95,0.95,0,0.411,2.075,1.913,1.15,0.823,0.237,0,0,0
"2018-01-13 18:51:00",842478,-1,4.244,2.189,1.275,71.51,0,47.74,2.45,2.45,1.7,0.95,0.95,0,0.448,2.3,2.013,1.225,0.95,0.633,0,0,0
"2018-01-13 18:52:00",842479,-1,4.066,2.014,1.047,72.54,0,44.01,3.2,2.45,1.7,1.7,0.95,0,0.368,2.6,2.3,1.463,1.062,0.776,0,0,0
"2018-01-13 18:53:00",842480,-1,4.021,1.818,0.82,73.25,0,46.43,3.2,2.45,1.7,1.7,0.95,0,0.42,2.725,2.275,1.4,1.059,0.697,0,0,0
"2018-01-13 18:54:00",842481,-1,4.058,1.594,0.639,74.31,0,49.67,3.2,2.45,1.7,0.95,0.95,0,0.207,2.463,2.1,1.15,0.807,0.048,0,0,0
"2018-01-13 18:55:00",842482,-1,4.093,1.569,0.531,75.32,0,49.49,3.2,2.45,1.7,0.95,0,0,0,2.7,2.037,1.175,0.523,0,0,0,0
"2018-01-13 18:56:00",842483,-1,4.225,1.727,0.542,75.55,0,51.34,3.2,2.45,1.7,1.7,0,0,0,2.725,2.213,1.313,0.848,0,0,0,0
"2018-01-13 18:57:00",842484,-1,4.289,1.989,0.665,74.76,0,51.65,3.2,3.2,1.7,1.7,0.95,0,0.474,2.763,2.5,1.588,1.113,0.507,0,0,0
"2018-01-13 18:58:00",842485,-1,4.357,2.218,0.814,73.23,0,53.92,3.2,3.2,1.7,1.7,0.95,0,0.468,2.825,2.475,1.5,1.075,0.554,0,0,0
"2018-01-13 18:59:00",842486,-1,4.215,2.268,0.921,72.56,0,52.39,3.2,3.2,2.45,1.7,0.95,0,0.473,2.5,2.525,1.513,1.006,0.523,0,0,0
"2018-01-13 19:00:00",842487,-1,3.907,2.498,1.155,71.72,0,49.63,3.2,3.2,2.45,1.7,1.7,0.95,0.4,2.45,2.588,1.775,1.313,0.914,0.507,0,0
"2018-01-13 19:01:00",842488,-1,3.754,2.63,1.327,70.47,0,46.56,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.613,2.313,1.913,1.475,1.188,0.813,0,0
"2018-01-13 19:02:00",842489,-1,3.59,2.58,1.356,70.39,0,37.88,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.388,2.075,1.875,1.463,1.125,0.665,0,0
"2018-01-13 19:03:00",842490,-1,3.414,2.382,1.322,71.25,0,30.76,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.763,1.825,1.663,1.325,1.031,0.57,0,0
"2018-01-13 19:04:00",842491,-1,3.236,2.2,1.182,72.44,0,31.42,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.675,1.763,1.375,1.018,0.665,0.095,0,0
"2018-01-13 19:05:00",842492,-1,3.035,2.05,1.02,73.23,0,34.15,3.2,1.7,1.7,1.7,0.95,0,0.453,2.438,1.638,1.2,0.943,0.332,0,0,0
"2018-01-13 19:06:00",842493,-1,2.833,1.852,0.851,74.28,0,34.92,3.95,2.45,1.7,1.7,0.95,0,0.462,3.088,1.825,1.375,1.037,0.586,0,0,0
"2018-01-13 19:07:00",842494,-1,2.892,1.762,0.747,75.25,0,33.87,4.7,3.2,1.7,1.7,1.7,0.95,0.429,3.538,2.313,1.5,1.138,0.725,0.111,0,0
"2018-01-13 19:08:00",842495,-1,3.284,1.898,0.933,75.49,0,34.77,4.7,3.95,3.2,2.45,2.45,1.7,0.419,4.35,3.088,2.238,1.725,1.525,1.193,0,0
"2018-01-13 19:09:00",842496,-1,3.776,2.327,1.404,74.14,0,37.06,4.7,3.95,3.2,3.2,2.45,2.45,0.444,4.275,3.363,2.413,2.013,1.713,1.413,0,0
"2018-01-13 19:10:00",842497,0,3.556,2.515,1.627,72.68,0,34.8,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.063,3.163,2.3,1.975,1.688,1.375,0,0
"2018-01-13 19:11:00",842498,0,3.55,2.432,1.666,72.86,0,34.64,4.7,3.2,2.45,2.45,2.45,1.7,0.338,4.025,3.013,2.225,1.825,1.538,1.238,0,0
"2018-01-13 19:12:00",842499,0,3.519,2.348,1.653,73.34,0,31.41,4.7,3.95,2.45,2.45,2.45,1.7,0.39,4.063,2.925,2.063,1.6,1.413,1.056,0,0
"2018-01-13 19:13:00",842500,0,3.408,2.332,1.635,73.61,0,32.56,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.75,2.85,2.088,1.588,1.35,1.068,0,0
"2018-01-13 19:14:00",842501,0,3.285,2.295,1.655,73.79,0,35.47,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.45,2.713,2,1.613,1.388,1.113,0,0
"2018-01-13 19:15:00",842502,0,3.165,2.273,1.638,74.06,0,38.64,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.138,2.588,1.963,1.588,1.275,0.794,0,0
"2018-01-13 19:16:00",842503,0,3.064,2.211,1.577,74.46,0,41.54,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.25,2.675,2.075,1.663,1.35,1.031,0,0
"2018-01-13 19:17:00",842504,0,3.013,2.113,1.49,74.97,0,44.98,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.513,2.988,2.125,1.725,1.488,1.275,0,0
"2018-01-13 19:18:00",842505,0,2.992,2.081,1.433,75.52,0,40.78,4.7,3.95,3.2,2.45,2.45,2.45,0.319,3.875,3.388,2.488,1.988,1.663,1.413,0,0
"2018-01-13 19:19:00",842506,0,2.981,2.141,1.492,75.42,0,42.42,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.875,3.225,2.525,2.063,1.75,1.325,0,0
"2018-01-13 19:20:00",842507,0,2.883,2.151,1.542,75.4,0,46.1,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.9,3.275,2.55,1.988,1.675,1.363,0,0
"2018-01-13 19:21:00",842508,0,2.664,2.056,1.444,75.45,0,53.04,3.95,3.2,2.45,2.45,2.45,1.7,0.452,3.063,2.325,1.738,1.375,1.074,0.793,0,0
"2018-01-13 19:22:00",842509,0,2.685,1.894,1.287,76.57,0,45.91,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.125,2.288,1.613,1.288,0.912,0.443,0,0
"2018-01-13 19:23:00",842510,0,2.629,1.799,1.204,77.26,0,42.21,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.7,1.963,1.375,1.084,0.773,0.19,0,0
"2018-01-13 19:24:00",842511,0,2.566,1.688,1.122,77.85,0,45.61,3.2,2.45,1.7,1.7,0.95,0,0.475,2.65,1.863,1.25,0.912,0.459,0,0,0
"2018-01-13 19:25:00",842512,0,2.568,1.657,1.056,78.19,0,46,3.2,2.45,1.7,1.7,0.95,0,0.448,2.788,1.963,1.263,0.924,0.633,0,0,0
"2018-01-13 19:26:00",842513,0,2.585,1.664,0.989,78.17,0,44.59,3.95,3.2,1.7,1.7,1.7,0.95,0.453,3.05,2.2,1.513,1.097,0.766,0.048,0,0
"2018-01-13 19:27:00",842514,0,2.641,1.726,0.969,77.98,0,43.3,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.388,2.475,1.725,1.325,1.047,0.697,0,0
"2018-01-13 19:28:00",842515,0,2.717,1.721,0.949,77.63,0,43.69,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.813,2.675,1.913,1.475,1.213,0.857,0,0
"2018-01-13 19:29:00",842516,0,2.933,1.763,0.954,77.71,0,44.74,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.95,2.75,1.95,1.55,1.213,0.905,0,0
"2018-01-13 19:30:00",842517,0,3.039,1.841,1.005,77.59,0,45.78,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.813,2.588,1.75,1.338,1.068,0.579,0,0
"2018-01-13 19:31:00",842518,0,3.069,1.927,1.081,77.34,0,47.46,3.95,3.2,2.45,1.7,1.7,1.7,0.304,3.475,2.525,1.7,1.288,1.006,0.646,0,0
"2018-01-13 19:32:00",842519,0,2.995,2.039,1.181,76.78,0,48.09,3.95,2.45,1.7,1.7,1.7,0,0.39,2.988,2.125,1.45,1.097,0.845,0,0,0
"2018-01-13 19:33:00",842520,0,2.88,2.057,1.252,76.37,0,49.37,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.713,1.863,1.363,1.1,0.614,0.063,0,0
"2018-01-13 19:34:00",842521,0,2.783,2.031,1.282,76.3,0,53.97,2.45,2.45,1.7,0.95,0.95,0,0.38,2.238,1.613,1.138,0.823,0.19,0,0,0
"2018-01-13 19:35:00",842522,0,2.675,1.991,1.264,76.42,0,68.21,2.45,1.7,1.7,1.7,0.95,0,0.465,1.95,1.575,1.288,1.006,0.57,0,0,0
"2018-01-13 19:36:00",842523,0,2.478,1.898,1.15,76.82,0,96.7,2.45,2.45,2.45,1.7,0.95,0.95,0.305,1.925,1.913,1.613,1.225,0.839,0.142,0,0
"2018-01-13 19:37:00",842524,0,2.436,1.925,1.076,77.21,0,92.9,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.875,2.413,1.663,1.238,0.877,0.158,0,0
"2018-01-13 19:38:00",842525,0,2.583,1.95,1.056,76.69,0,93.4,3.2,3.2,2.45,2.45,1.7,0.95,0.312,2.9,2.425,1.675,1.3,0.937,0.174,0,0
"2018-01-13 19:39:00",842526,0,2.684,1.91,1.102,76.65,0,81.1,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.113,2.463,1.788,1.438,1.263,1.018,0,0
"2018-01-13 19:40:00",842527,0,2.882,2.067,1.315,76.37,0,70.98,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.275,2.588,1.725,1.413,1.188,0.917,0,0
"2018-01-13 19:41:00",842528,0,3.086,2.215,1.412,75.43,0,66.44,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.238,2.575,1.738,1.35,1.113,0.697,0,0
"2018-01-13 19:42:00",842529,0,3.229,2.319,1.508,74.5,0,62.56,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.188,2.625,2,1.513,1.2,0.877,0,0
"2018-01-13 19:43:00",842530,0,3.359,2.543,1.668,73.35,0,61.17,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.35,2.913,2.2,1.688,1.4,1.031,0,0
"2018-01-13 19:44:00",842531,0,3.403,2.681,1.75,72.01,0,58.4,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.8,3.213,2.375,1.875,1.575,1.234,0,0
"2018-01-13 19:45:00",842532,0,3.448,2.721,1.792,71.42,0,57.35,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.95,3.488,2.625,2.188,1.913,1.425,0,0
"2018-01-13 19:46:00",842533,0,3.439,2.667,1.798,71.39,0,58.83,4.7,3.95,3.2,2.45,2.45,1.7,0.297,4.012,3.338,2.425,1.875,1.625,1.209,0,0
"2018-01-13 19:47:00",842534,0,3.466,2.534,1.718,72.02,0,58.12,4.7,3.95,2.45,2.45,1.7,1.7,0.365,3.875,3.025,2.075,1.675,1.413,1.059,0,0
"2018-01-13 19:48:00",842535,0,3.489,2.405,1.611,72.65,0,61.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.438,2.713,1.913,1.563,1.275,0.977,0,0
"2018-01-13 19:49:00",842536,0,3.468,2.255,1.463,73.41,0,67.77,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.988,2.238,1.563,1.25,1.015,0.475,0,0
"2018-01-13 19:50:00",842537,-1,3.277,1.993,1.25,74.55,0,88.6,3.2,3.2,2.45,1.7,1.7,0.95,0.207,2.725,2.413,1.663,1.313,1.012,0.443,0,0
"2018-01-13 19:51:00",842538,-1,2.85,1.779,1.049,75.96,0,103.6,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.863,2.738,1.963,1.513,1.197,0.797,0,0
"2018-01-13 19:52:00",842539,-1,2.623,1.829,1.103,76.58,0,93.3,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.925,2.513,1.938,1.55,1.288,0.857,0,0
"2018-01-13 19:53:00",842540,-1,2.555,1.908,1.186,76.23,0,83.7,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.025,2.688,2.075,1.675,1.438,1.106,0,0
"2018-01-13 19:54:00",842541,-1,2.48,1.96,1.179,75.85,0,85.5,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.8,2.475,1.95,1.538,1.2,0.877,0,0
"2018-01-13 19:55:00",842542,-1,2.353,1.879,1.127,75.93,0,85.1,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.963,2.588,1.838,1.413,1.138,0.741,0,0
"2018-01-13 19:56:00",842543,-1,2.36,1.778,1.063,76.34,0,80.8,3.2,3.2,2.45,1.7,1.7,0.95,0.323,2.825,2.5,1.688,1.238,0.88,0.206,0,0
"2018-01-13 19:57:00",842544,-1,2.347,1.711,1.013,76.71,0,83.7,3.2,3.2,1.7,1.7,1.7,0.95,0.373,2.725,2.213,1.5,1.175,0.889,0.285,0,0
"2018-01-13 19:58:00",842545,-1,2.291,1.641,0.944,77.06,0,93.7,3.2,2.45,1.7,1.7,0.95,0,0.471,2.55,2.025,1.413,0.997,0.412,0,0,0
"2018-01-13 19:59:00",842546,-1,2.259,1.569,0.885,77.5,0,95.3,3.2,2.45,1.7,1.7,0.95,0,0.339,2.538,1.975,1.25,0.893,0.142,0,0,0
"2018-01-13 20:00:00",842547,-1,2.233,1.527,0.812,77.88,0,95.3,2.45,2.45,1.7,0.95,0.95,0,0.122,2.313,1.913,1.15,0.792,0.016,0,0,0
"2018-01-13 20:01:00",842548,-1,2.221,1.521,0.741,78.09,0,88.7,2.45,2.45,1.7,0.95,0.95,0,0.122,2.338,1.925,1.175,0.776,0.016,0,0,0
"2018-01-13 20:02:00",842549,-1,2.261,1.498,0.668,78.2,0,83.7,3.2,2.45,1.7,0.95,0.95,0,0.323,2.488,1.975,1.163,0.871,0.127,0,0,0
"2018-01-13 20:03:00",842550,-1,2.26,1.454,0.569,78.36,0,83.6,2.45,2.45,1.7,0.95,0,0,0,2.225,1.75,1.075,0.712,0,0,0,0
"2018-01-13 20:04:00",842551,-1,2.239,1.393,0.472,78.51,0,82.2,2.45,1.7,1.7,0.95,0,0,0,2.05,1.55,0.959,0.633,0,0,0,0
"2018-01-13 20:05:00",842552,-1,2.219,1.292,0.361,78.72,0,79.84,2.45,1.7,0.95,0.95,0,0,0,2.025,1.45,0.744,0.048,0,0,0,0
"2018-01-13 20:06:00",842553,-1,2.169,1.107,0.227,79.04,0,80.3,2.45,1.7,0.95,0,0,0,0,2.113,1.163,0.048,0,0,0,0,0
"2018-01-13 20:07:00",842554,-1,2.115,0.862,0.074,79.65,0,80.4,2.45,1.7,0,0,0,0,0,2,0.817,0,0,0,0,0,0
"2018-01-13 20:08:00",842555,-1,2.021,0.674,-0.065,80.4,0,85,2.45,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-01-13 20:09:00",842556,-1,1.746,0.54,-0.203,81,0,86.3,1.7,0,0,0.95,0.95,0,0.263,0.478,0,0,0.127,0.079,0,0,0
"2018-01-13 20:10:00",842557,0,1.432,0.366,-0.447,81.5,0,86.3,0.95,0.95,0.95,1.7,0.95,0,0.368,0.016,0.079,0.697,0.937,0.776,0,0,0
"2018-01-13 20:11:00",842558,0,1.384,0.282,-0.45,82.5,0,86.4,0.95,0,0.95,0.95,0.95,0,0.465,0.206,0,0.301,0.665,0.57,0,0,0
"2018-01-13 20:12:00",842559,0,1.369,0.293,-0.384,83.4,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 20:13:00",842560,0,1.305,0.329,-0.291,84.1,0,86.3,0,0,0.95,0.95,0.95,0,0.263,0,0,0.016,0.396,0.079,0,0,0
"2018-01-13 20:14:00",842561,0,1.243,0.376,-0.179,84.3,0,84.7,0,0,0.95,0.95,0.95,0,0.458,0,0,0.301,0.142,0.602,0,0,0
"2018-01-13 20:15:00",842562,0,1.185,0.378,-0.117,84.4,0,71.7,0.95,0.95,0.95,0.95,0.95,0,0.263,0.301,0.538,0.174,0.016,0.079,0,0,0
"2018-01-13 20:16:00",842563,0,1.14,0.375,-0.136,84.4,0,81.1,0.95,0.95,0,0.95,0,0,0,0.317,0.491,0,0.174,0,0,0,0
"2018-01-13 20:17:00",842564,0,1.068,0.363,-0.1,84.4,0,83.4,0,0.95,0.95,0.95,0,0,0,0,0.697,0.507,0.459,0,0,0,0
"2018-01-13 20:18:00",842565,0,1.102,0.37,-0.054,84.5,0,84.2,1.7,1.7,0.95,0.95,0.95,0,0.323,0.655,0.956,0.887,0.823,0.127,0,0,0
"2018-01-13 20:19:00",842566,0,1.29,0.439,0.012,84.6,0,88.9,1.7,1.7,1.7,0.95,0.95,0,0.171,1.288,1.009,0.997,0.871,0.032,0,0,0
"2018-01-13 20:20:00",842567,0,1.526,0.581,0.111,84.5,0,86.4,1.7,1.7,1.7,1.7,0.95,0,0.474,1.45,1.012,1.125,1.025,0.443,0,0,0
"2018-01-13 20:21:00",842568,0,1.821,0.745,0.262,84,0,88.8,2.45,1.7,1.7,1.7,1.7,0,0.302,1.525,1.113,1.15,1.15,0.896,0,0,0
"2018-01-13 20:22:00",842569,0,2.043,0.866,0.321,83.1,0,84.4,1.7,1.7,1.7,1.7,0.95,0.95,0.171,1.588,1.087,1.338,1.188,0.918,0.063,0,0
"2018-01-13 20:23:00",842570,0,2.221,0.997,0.244,82.2,0,79.43,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.613,1.25,1.6,1.288,1.012,0.253,0,0
"2018-01-13 20:24:00",842571,0,2.319,1.119,0.136,81.4,0,74.22,1.7,1.7,2.45,1.7,1.7,0.95,0.287,1.6,1.575,1.713,1.275,0.953,0.412,0,0
"2018-01-13 20:25:00",842572,0,2.346,1.249,0.052,80.4,0,73.85,2.45,2.45,2.45,1.7,1.7,0.95,0.296,1.863,1.738,1.663,1.263,0.924,0.222,0,0
"2018-01-13 20:26:00",842573,0,2.349,1.353,0.026,79.42,0,74.66,2.45,2.45,1.7,1.7,1.7,0.95,0.429,1.863,2.025,1.475,1.043,0.725,0.032,0,0
"2018-01-13 20:27:00",842574,0,2.315,1.294,-0.003,78.61,0,78.6,2.45,2.45,1.7,1.7,0.95,0,0.435,1.863,2.037,1.3,0.912,0.285,0,0,0
"2018-01-13 20:28:00",842575,0,2.268,1.181,-0.032,78.75,0,72.23,2.45,2.45,1.7,1.7,0.95,0,0.471,1.888,2,1.288,0.968,0.412,0,0,0
"2018-01-13 20:29:00",842576,0,2.146,1.002,-0.126,79.18,0,66.06,2.45,2.45,1.7,0.95,0.95,0,0.237,2.088,1.488,0.687,0.443,0.063,0,0,0
"2018-01-13 20:30:00",842577,0,1.966,0.609,-0.464,79.83,0,61.75,2.45,1.7,1.7,1.7,0.95,0,0.122,2.275,1.175,1.213,0.864,0.016,0,0,0
"2018-01-13 20:31:00",842578,0,1.801,0.258,-0.75,81.3,0,60.56,2.45,1.7,1.7,1.7,0.95,0,0.171,2.388,1.5,1.288,0.864,0.032,0,0,0
"2018-01-13 20:32:00",842579,0,1.698,0.212,-0.864,83.1,0,62.72,2.45,2.45,1.7,1.7,0.95,0,0.323,2.325,1.85,1.575,1.163,0.823,0,0,0
"2018-01-13 20:33:00",842580,0,1.681,0.394,-0.746,84.1,0,67.18,2.45,2.45,1.7,1.7,1.7,0,0.496,2.1,1.888,1.425,1.025,0.44,0,0,0
"2018-01-13 20:34:00",842581,0,1.686,0.536,-0.599,84.1,0,70.47,2.45,2.45,1.7,0.95,0,0,0,1.938,1.7,1.263,0.887,0,0,0,0
"2018-01-13 20:35:00",842582,0,1.745,0.609,-0.452,83.6,0,76,2.45,1.7,1.7,0.95,0,0,0,1.963,1.638,1.037,0.712,0,0,0,0
"2018-01-13 20:36:00",842583,0,1.807,0.617,-0.358,83.2,0,81.1,2.45,1.7,0.95,0.95,0,0,0,2.05,1.438,0.697,0.032,0,0,0,0
"2018-01-13 20:37:00",842584,0,1.82,0.57,-0.335,83,0,85.9,2.45,1.7,0.95,0,0,0,0,2.2,1.238,0.269,0,0,0,0,0
"2018-01-13 20:38:00",842585,0,1.508,0.436,-0.372,83,0,83.5,2.45,1.7,0.95,0,0,0,0,1.588,1.009,0.063,0,0,0,0,0
"2018-01-13 20:39:00",842586,0,1.289,0.316,-0.398,83.3,0,89.7,1.7,1.7,0.95,0.95,0,0,0,1.6,1.04,0.507,0.348,0,0,0,0
"2018-01-13 20:40:00",842587,0,1.427,0.234,-0.391,83.8,0,89.9,2.45,1.7,1.7,1.7,0.95,0,0.465,1.575,1.238,0.949,0.899,0.57,0,0,0
"2018-01-13 20:41:00",842588,0,1.538,0.227,-0.365,84.1,0,84.9,1.7,1.7,1.7,0.95,0.95,0,0.435,1.638,1.15,1.05,0.934,0.665,0,0,0
"2018-01-13 20:42:00",842589,0,1.551,0.229,-0.339,84.3,0,89.3,1.7,1.7,1.7,0.95,0,0,0,1.488,1.225,0.943,0.681,0,0,0,0
"2018-01-13 20:43:00",842590,0,1.452,0.266,-0.326,84.4,0,90.9,1.7,1.7,1.7,0.95,0,0,0,1.388,1.163,0.709,0.206,0,0,0,0
"2018-01-13 20:44:00",842591,0,1.536,0.277,-0.372,84.4,0,93.8,1.7,1.7,0.95,0.95,0,0,0,1.238,1.125,0.016,0.032,0,0,0,0
"2018-01-13 20:45:00",842592,0,1.513,0.287,-0.476,84.4,0,80,1.7,1.7,1.7,0.95,0,0,0,1.55,1.663,1.062,0.602,0,0,0,0
"2018-01-13 20:46:00",842593,0,1.763,0.573,-0.487,84.3,0,89.2,2.45,2.45,2.45,1.7,1.7,0.95,0.554,1.75,1.738,1.438,1.147,0.632,0.206,0,0
"2018-01-13 20:47:00",842594,0,1.971,0.519,-0.536,83.2,0,85.1,2.45,2.45,2.45,1.7,1.7,1.7,0.362,2.025,1.975,1.688,1.4,1.134,0.757,0,0
"2018-01-13 20:48:00",842595,0,2.082,0.531,-0.609,82.6,0,80.5,2.45,2.45,2.45,1.7,1.7,0.95,0.415,2.037,2.188,1.763,1.338,1.102,0.57,0,0
"2018-01-13 20:49:00",842596,0,2.14,0.67,-0.535,82.7,0,80.5,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.175,2.213,1.863,1.45,1.075,0.491,0,0
"2018-01-13 20:50:00",842597,-1,2.267,0.889,-0.443,81.6,0,80.8,2.45,2.45,2.45,1.7,1.7,0.95,0.342,2.125,1.963,1.475,1.125,0.864,0.301,0,0
"2018-01-13 20:51:00",842598,-1,2.252,0.772,-0.513,80.7,0,80.6,2.45,2.45,2.45,1.7,1.7,0.95,0.341,2.037,2.1,1.575,1.213,0.962,0.364,0,0
"2018-01-13 20:52:00",842599,-1,2.148,0.712,-0.566,80.7,0,78.59,2.45,2.45,1.7,1.7,1.7,0.95,0.259,1.913,2.15,1.475,1.125,0.899,0.111,0,0
"2018-01-13 20:53:00",842600,-1,2.019,0.667,-0.647,80.8,0,76.67,2.45,2.45,1.7,1.7,0.95,0,0.339,2.1,2.125,1.438,1.1,0.807,0,0,0
"2018-01-13 20:54:00",842601,-1,1.795,0.447,-0.81,80.9,0,74.21,2.45,2.45,1.7,1.7,0.95,0,0.38,2.313,2.075,1.325,0.927,0.19,0,0,0
"2018-01-13 20:55:00",842602,-1,1.646,0.238,-0.998,81.7,0,75.66,3.2,2.45,1.7,0.95,0,0,0,2.513,2.163,1.087,0.744,0,0,0,0
"2018-01-13 20:56:00",842603,-1,1.541,0.03,-1.108,82.6,0,78.77,3.2,3.2,2.45,1.7,1.7,0,0.446,2.5,2.375,1.438,1.062,0.693,0,0,0
"2018-01-13 20:57:00",842604,-1,1.616,0.103,-1.045,83.8,0,77.52,3.2,3.2,2.45,1.7,1.7,1.7,0.389,2.438,2.675,1.913,1.488,1.197,0.551,0,0
"2018-01-13 20:58:00",842605,-1,1.762,0.467,-0.793,84,0,77.99,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.625,2.588,1.85,1.425,1.175,0.507,0,0
"2018-01-13 20:59:00",842606,-1,1.913,0.606,-0.617,82.7,0,80.6,3.2,3.2,2.45,1.7,1.7,0.95,0.355,2.65,2.775,1.888,1.4,1.122,0.602,0,0
"2018-01-13 21:00:00",842607,-1,1.935,0.689,-0.464,81.8,0,82,3.2,3.2,2.45,1.7,1.7,0.95,0.343,2.575,2.538,1.65,1.325,1.002,0.269,0,0
"2018-01-13 21:01:00",842608,-1,1.951,0.707,-0.361,81.2,0,80.5,3.2,2.45,1.7,1.7,1.7,0,0.342,2.575,2.288,1.5,1.125,0.836,0,0,0
"2018-01-13 21:02:00",842609,-1,1.992,0.681,-0.313,80.9,0,79.92,3.2,2.45,1.7,1.7,0.95,0,0.471,2.475,2.013,1.175,0.905,0.412,0,0,0
"2018-01-13 21:03:00",842610,-1,2.003,0.657,-0.285,81.1,0,76.33,3.2,2.45,1.7,1.7,0.95,0,0.285,2.388,1.763,1.021,0.804,0.095,0,0,0
"2018-01-13 21:04:00",842611,-1,1.883,0.549,-0.349,81,0,75.36,2.45,1.7,1.7,1.7,0.95,0,0.462,1.975,1.19,0.933,0.845,0.364,0,0,0
"2018-01-13 21:05:00",842612,-1,1.943,0.512,-0.315,81.6,0,72.41,2.45,1.7,1.7,1.7,0.95,0,0.323,1.95,1.363,0.661,0.547,0.127,0,0,0
"2018-01-13 21:06:00",842613,-1,1.89,0.368,-0.512,81.4,0,73.06,2.45,1.7,1.7,1.7,0,0,0,1.8,0.963,0.793,0.5,0,0,0,0
"2018-01-13 21:07:00",842614,-1,1.787,0.234,-0.589,82.2,0,72.97,2.45,1.7,1.7,1.7,0,0,0,1.913,1.425,0.962,0.769,0,0,0,0
"2018-01-13 21:08:00",842615,-1,1.634,0.269,-0.598,82.8,0,72.42,2.45,2.45,1.7,1.7,0,0,0,1.913,1.55,1.138,1.012,0,0,0,0
"2018-01-13 21:09:00",842616,-1,1.563,0.367,-0.495,83,0,81.9,2.45,2.45,1.7,1.7,0,0,0,1.975,1.563,1.275,1.113,0,0,0,0
"2018-01-13 21:10:00",842617,0,1.557,0.432,-0.371,82.8,0,87.6,3.2,1.7,1.7,1.7,0,0,0,2.175,1.575,1.238,0.93,0,0,0,0
"2018-01-13 21:11:00",842618,0,1.661,0.483,-0.347,82.6,0,84.7,2.45,2.45,1.7,1.7,0,0,0,2.363,1.625,1.3,1.025,0,0,0,0
"2018-01-13 21:12:00",842619,0,1.823,0.581,-0.323,82.3,0,84.6,2.45,2.45,1.7,1.7,0,0,0,2.288,1.713,1.175,0.968,0,0,0,0
"2018-01-13 21:13:00",842620,0,1.945,0.648,-0.342,82.1,0,77.51,2.45,2.45,1.7,1.7,0,0,0,2.338,1.875,1.1,0.962,0,0,0,0
"2018-01-13 21:14:00",842621,0,2.074,0.83,-0.327,81.6,0,73.69,3.2,2.45,1.7,1.7,0,0,0,2.538,1.875,1.15,0.88,0,0,0,0
"2018-01-13 21:15:00",842622,0,2.16,0.965,-0.294,80.7,0,70,3.2,2.45,1.7,0.95,0,0,0,2.338,1.625,0.861,0.697,0,0,0,0
"2018-01-13 21:16:00",842623,0,2.126,1.018,-0.281,79.94,0,61.72,2.45,2.45,1.7,1.7,0,0,0,2.213,1.613,1.037,0.82,0,0,0,0
"2018-01-13 21:17:00",842624,0,2.154,1.076,-0.121,79.31,0,56.41,3.2,1.7,1.7,0.95,0,0,0,2.338,1.475,0.974,0.76,0,0,0,0
"2018-01-13 21:18:00",842625,0,2.105,1.111,-0.142,78.63,0,57.02,2.45,2.45,1.7,0.95,0,0,0,2.125,1.638,0.712,0.443,0,0,0,0
"2018-01-13 21:19:00",842626,0,1.994,1.168,0.009,78.09,0,60.87,2.45,1.7,1.7,1.7,0,0,0,1.888,1.375,0.869,0.722,0,0,0,0
"2018-01-13 21:20:00",842627,0,1.931,1.151,-0.028,77.85,0,56.85,2.45,1.7,0,1.7,0,0,0,2.188,1.438,0,0.551,0,0,0,0
"2018-01-13 21:21:00",842628,0,2.07,1.154,0.084,78.01,0,52.63,3.2,2.45,0,1.7,0,0,0,2.45,1.625,0,0.956,0,0,0,0
"2018-01-13 21:22:00",842629,0,2.253,1.204,0.142,77.91,0,56.36,2.45,2.45,0,0.95,0,0,0,2.213,1.563,0,0.586,0,0,0,0
"2018-01-13 21:23:00",842630,0,2.186,1.143,0.049,77.37,0,62.68,2.45,1.7,0,0.95,0,0,0,1.813,1.288,0,0.111,0,0,0,0
"2018-01-13 21:24:00",842631,0,2.04,1.073,0.003,77.58,0,63.53,2.45,1.7,0,0,0,0,0,1.763,1.325,0,0,0,0,0,0
"2018-01-13 21:25:00",842632,0,1.925,1.014,-0.019,78.12,0,58.43,2.45,1.7,0,0,0,0,0,1.75,1.4,0,0,0,0,0,0
"2018-01-13 21:26:00",842633,0,1.865,0.963,-0.031,78.56,0,65.28,1.7,1.7,0,0.95,0,0,0,1.588,1.375,0,0.364,0,0,0,0
"2018-01-13 21:27:00",842634,0,1.751,0.941,-0.001,78.91,0,72.86,1.7,1.7,0,0.95,0,0,0,1.375,1.363,0,0.063,0,0,0,0
"2018-01-13 21:28:00",842635,0,1.757,1.018,0.04,79.05,0,68.05,2.45,1.7,0,0,0,0,0,1.463,1.288,0,0,0,0,0,0
"2018-01-13 21:29:00",842636,0,1.803,1.193,0.046,78.2,0,73.07,1.7,1.7,0,0,0,0,0,1.3,1.113,0,0,0,0,0,0
"2018-01-13 21:30:00",842637,0,1.86,1.276,0.062,77.29,0,75.4,1.7,1.7,0,0,0,0,0,1.313,1.037,0,0,0,0,0,0
"2018-01-13 21:31:00",842638,0,1.894,1.238,0.045,76.7,0,81.4,1.7,0.95,0,0,0,0,0,1.375,0.76,0,0,0,0,0,0
"2018-01-13 21:32:00",842639,0,1.932,1.181,0.006,76.68,0,80.3,1.7,0.95,0,0,0,0,0,1.275,0.475,0,0,0,0,0,0
"2018-01-13 21:33:00",842640,0,1.951,1.241,-0.019,76.75,0,74.53,2.45,1.7,0,0,0,0,0,1.438,0.674,0,0,0,0,0,0
"2018-01-13 21:34:00",842641,0,1.953,1.29,-0.056,76.38,0,83.6,1.7,0.95,0,0,0,0,0,1.25,0.048,0,0,0,0,0,0
"2018-01-13 21:35:00",842642,0,1.906,1.159,-0.236,76.33,0,84,1.7,0,0,0,0,0,0,1.03,0,0,0,0,0,0,0
"2018-01-13 21:36:00",842643,0,1.817,1.037,-0.327,76.81,0,77.04,1.7,0.95,0,0,0,0,0,1.313,0.079,0,0,0,0,0,0
"2018-01-13 21:37:00",842644,0,1.798,1.017,-0.261,77.09,0,76.64,2.45,0.95,0,0,0,0,0,1.613,0.507,0,0,0,0,0,0
"2018-01-13 21:38:00",842645,0,1.885,1.078,-0.083,77.05,0,83.3,2.45,0.95,0,0.95,0,0,0,1.425,0.649,0,0.412,0,0,0,0
"2018-01-13 21:39:00",842646,0,1.874,1.155,0.125,76.79,0,91.4,1.7,0.95,1.7,1.7,0,0,0,1.222,0.839,0.5,0.997,0,0,0,0
"2018-01-13 21:40:00",842647,0,1.838,1.156,0.039,76.41,0,93.6,1.7,1.7,1.7,1.7,1.7,0,0.504,1.175,1.059,1.338,1.163,0.358,0,0,0
"2018-01-13 21:41:00",842648,0,1.742,1.003,-0.193,76.36,0,103.9,1.7,1.7,1.7,1.7,1.7,0.95,0.319,1.188,1.425,1.575,1.225,0.908,0.016,0,0
"2018-01-13 21:42:00",842649,0,1.589,0.912,-0.336,77.04,0,118.8,1.7,1.7,1.7,1.7,1.7,0.95,0.42,0.946,1.513,1.575,1.25,0.842,0.063,0,0
"2018-01-13 21:43:00",842650,0,1.491,0.897,-0.316,77.49,0,117.3,1.7,1.7,1.7,1.7,1.7,0,0.415,1.018,1.4,1.388,1.15,0.785,0,0,0
"2018-01-13 21:44:00",842651,0,1.469,0.886,-0.306,77.69,0,115.6,1.7,1.7,1.7,1.7,0.95,0,0.428,1.072,1.288,1.35,1.125,0.681,0,0,0
"2018-01-13 21:45:00",842652,0,1.461,0.972,-0.238,77.55,0,127.7,1.7,1.7,1.7,1.7,1.7,0,0.324,1.2,1.425,1.425,1.2,0.852,0,0,0
"2018-01-13 21:46:00",842653,0,1.508,0.905,-0.345,77.51,0,126,1.7,2.45,1.7,1.7,0.95,0,0.462,1.4,1.563,1.45,1.113,0.586,0,0,0
"2018-01-13 21:47:00",842654,0,1.508,0.83,-0.434,77.79,0,120.2,1.7,2.45,1.7,1.7,0.95,0,0.465,1.525,1.638,1.263,1.034,0.38,0,0,0
"2018-01-13 21:48:00",842655,0,1.519,0.684,-0.55,78.16,0,115.3,2.45,2.45,1.7,0.95,0.95,0,0.237,1.775,1.675,1.025,0.744,0.063,0,0,0
"2018-01-13 21:49:00",842656,0,1.591,0.582,-0.68,78.98,0,112.9,2.45,1.7,1.7,0.95,0,0,0,1.638,1.4,1.122,0.649,0,0,0,0
"2018-01-13 21:50:00",842657,-1,1.609,0.583,-0.733,79.33,0,113.9,2.45,2.45,1.7,0.95,0,0,0,1.7,1.675,1.068,0.538,0,0,0,0
"2018-01-13 21:51:00",842658,-1,1.63,0.529,-0.706,79.65,0,116.5,1.7,2.45,1.7,1.7,0.95,0,0.305,1.4,1.738,1.213,0.921,0.111,0,0,0
"2018-01-13 21:52:00",842659,-1,1.558,0.519,-0.616,79.88,0,123.1,2.45,2.45,1.7,0.95,0,0,0,1.663,1.813,1.075,0.602,0,0,0,0
"2018-01-13 21:53:00",842660,-1,1.528,0.532,-0.521,79.92,0,122.4,2.45,2.45,1.7,0.95,0,0,0,2,1.788,1.138,0.776,0,0,0,0
"2018-01-13 21:54:00",842661,-1,1.576,0.529,-0.446,79.83,0,119.9,2.45,2.45,1.7,1.7,0.95,0,0.237,1.975,1.875,1.04,0.832,0.063,0,0,0
"2018-01-13 21:55:00",842662,-1,1.65,0.564,-0.404,79.96,0,121.7,2.45,2.45,1.7,0.95,0,0,0,2.163,1.738,0.965,0.443,0,0,0,0
"2018-01-13 21:56:00",842663,-1,1.675,0.716,-0.297,79.81,0,118,2.45,2.45,1.7,0.95,0,0,0,2.15,1.6,0.924,0.38,0,0,0,0
"2018-01-13 21:57:00",842664,-1,1.668,0.849,-0.156,79.11,0,110.8,2.45,1.7,0.95,0.95,0,0,0,1.95,1.2,0.348,0.032,0,0,0,0
"2018-01-13 21:58:00",842665,-1,1.656,0.878,-0.126,78.43,0,114.8,2.45,1.7,0,0,0,0,0,1.775,0.731,0,0,0,0,0,0
"2018-01-13 21:59:00",842666,-1,1.576,0.807,-0.276,78.07,0,115.5,1.7,0,0,0.95,0,0,0,1.388,0,0,0.412,0,0,0,0
"2018-01-13 22:00:00",842667,-1,1.557,0.722,-0.498,78.06,0,119.1,1.7,0,0,0.95,0,0,0,1.375,0,0,0.443,0,0,0,0
"2018-01-13 22:01:00",842668,-1,1.424,0.621,-0.629,78.1,0,123,0.95,0,0,0.95,0,0,0,0.554,0,0,0.253,0,0,0,0
"2018-01-13 22:02:00",842669,-1,1.338,0.542,-0.638,78.42,0,139.8,1.7,0,0,0,0,0,0,0.361,0,0,0,0,0,0,0
"2018-01-13 22:03:00",842670,-1,1.24,0.496,-0.628,78.78,0,135.6,1.7,0,0,0,0,0,0,0.826,0,0,0,0,0,0,0
"2018-01-13 22:04:00",842671,-1,1.088,0.462,-0.61,79.06,0,137,1.7,0.95,0,0,0,0,0,0.953,0.063,0,0,0,0,0,0
"2018-01-13 22:05:00",842672,-1,0.96,0.432,-0.559,79.24,0,138.4,1.7,0.95,0.95,0.95,0,0,0,1.156,0.475,0.158,0.048,0,0,0,0
"2018-01-13 22:06:00",842673,-1,0.891,0.447,-0.414,79.19,0,136.4,1.7,0.95,0.95,0,0,0,0,0.997,0.823,0.048,0,0,0,0,0
"2018-01-13 22:07:00",842674,-1,0.852,0.453,-0.321,78.95,0,135.7,1.7,0.95,0,0,0,0,0,1.163,0.602,0,0,0,0,0,0
"2018-01-13 22:08:00",842675,-1,0.925,0.449,-0.262,78.82,0,135.3,1.7,1.7,0,0,0,0,0,1.263,0.868,0,0,0,0,0,0
"2018-01-13 22:09:00",842676,-1,1.012,0.421,-0.219,78.72,0,129.3,1.7,1.7,0,0,0,0,0,1.438,0.905,0,0,0,0,0,0
"2018-01-13 22:10:00",842677,0,1.116,0.414,-0.209,78.74,0,123.9,1.7,1.7,0,0.95,0,0,0,1.55,1.163,0,0.633,0,0,0,0
"2018-01-13 22:11:00",842678,0,1.067,0.391,-0.222,78.71,0,120.9,1.7,1.7,0,0.95,0.95,0,0.122,1.513,1.113,0,0.523,0.016,0,0,0
"2018-01-13 22:12:00",842679,0,0.895,0.276,-0.372,78.79,0,119.8,1.7,1.7,0,0.95,0.95,0,0.468,1.363,1.075,0,0.76,0.554,0,0,0
"2018-01-13 22:13:00",842680,0,0.741,0.094,-0.479,79.19,0,113.7,1.7,0.95,0,1.7,0.95,0,0.448,1.263,0.728,0,0.757,0.317,0,0,0
"2018-01-13 22:14:00",842681,0,0.748,0.016,-0.507,79.85,0,103.8,1.7,0.95,0,0.95,0,0,0,1.172,0.142,0,0.712,0,0,0,0
"2018-01-13 22:15:00",842682,0,0.762,-0.006,-0.455,80.4,0,89.4,0.95,0.95,0,0.95,0,0,0,0.855,0.079,0,0.332,0,0,0,0
"2018-01-13 22:16:00",842683,0,0.835,0.044,-0.386,80.7,0,72.67,0.95,0.95,0,0.95,0,0,0,0.839,0.412,0,0.348,0,0,0,0
"2018-01-13 22:17:00",842684,0,0.912,0.101,-0.416,80.8,0,54.77,0.95,0.95,0,0.95,0,0,0,0.364,0.618,0,0.158,0,0,0,0
"2018-01-13 22:18:00",842685,0,0.858,0.142,-0.536,80.7,0,34.49,0,0.95,0,0.95,0,0,0,0,0.665,0,0.032,0,0,0,0
"2018-01-13 22:19:00",842686,0,0.82,0.211,-0.59,80.6,0,34.58,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-13 22:20:00",842687,0,0.787,0.228,-0.674,80.2,0,34.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 22:21:00",842688,0,0.775,0.222,-0.658,79.97,0,61.57,0.95,0.95,0,0,0,0,0,0.063,0.048,0,0,0,0,0,0
"2018-01-13 22:22:00",842689,0,0.802,0.2,-0.628,79.83,0,98,0.95,0.95,0,0.95,0,0,0,0.206,0.222,0,0.127,0,0,0,0
"2018-01-13 22:23:00",842690,0,0.89,0.123,-0.637,79.93,0,118.9,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-13 22:24:00",842691,0,0.961,0.056,-0.704,80.2,0,119.9,0.95,0,0,0.95,0,0,0,0.364,0,0,0.048,0,0,0,0
"2018-01-13 22:25:00",842692,0,0.996,-0.019,-0.823,80.5,0,117.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-13 22:26:00",842693,0,0.97,-0.094,-0.971,80.9,0,117.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 22:27:00",842694,0,0.914,-0.24,-1.111,81.2,0,117.8,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-13 22:28:00",842695,0,0.828,-0.427,-1.208,81.8,0,117.8,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-13 22:29:00",842696,0,0.763,-0.443,-1.237,82.5,0,117.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 22:30:00",842697,0,0.727,-0.396,-1.216,82.9,0,117.7,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-01-13 22:31:00",842698,0,0.737,-0.349,-1.246,83,0,116.6,0,0.95,0,1.7,0,0,0,0,0.38,0,0.506,0,0,0,0
"2018-01-13 22:32:00",842699,0,0.734,-0.306,-1.197,82.9,0,80.4,1.7,1.7,1.7,1.7,0.95,0,0.475,0.392,1.009,1.273,1.309,0.491,0,0,0
"2018-01-13 22:33:00",842700,0,0.837,-0.213,-1.08,82.8,0,71.12,1.7,1.7,2.45,1.7,1.7,0.95,0.4,1.188,1.275,1.788,1.538,1.077,0.206,0,0
"2018-01-13 22:34:00",842701,0,0.993,-0.074,-0.948,82.4,0,75.3,1.7,1.7,2.45,1.7,1.7,0.95,0.372,1.525,1.288,1.75,1.6,1.275,0.665,0,0
"2018-01-13 22:35:00",842702,0,1.155,0.111,-0.868,81.6,0,63.31,1.7,2.45,2.45,1.7,1.7,1.7,0.365,1.363,1.6,1.975,1.588,1.238,0.69,0,0
"2018-01-13 22:36:00",842703,0,1.215,0.213,-0.793,80.6,0,73.74,1.7,1.7,2.45,1.7,1.7,0.95,0.358,1.55,1.513,1.788,1.5,1.213,0.475,0,0
"2018-01-13 22:37:00",842704,0,1.239,0.346,-0.801,79.71,0,71.35,2.45,2.45,2.45,1.7,1.7,0.95,0.344,1.8,1.688,1.9,1.488,1.175,0.348,0,0
"2018-01-13 22:38:00",842705,0,1.256,0.361,-0.968,79,0,66.72,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.925,1.975,1.9,1.45,1.159,0.348,0,0
"2018-01-13 22:39:00",842706,0,1.431,0.371,-1.045,78.69,0,76.57,2.45,2.45,2.45,1.7,1.7,0.95,0.327,2.113,1.863,1.675,1.325,0.949,0.158,0,0
"2018-01-13 22:40:00",842707,0,1.659,0.403,-1.18,78.19,0,75.97,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.163,1.963,1.8,1.35,1.113,0.364,0,0
"2018-01-13 22:41:00",842708,0,1.686,0.325,-1.406,78.35,0,75.65,2.45,2.45,2.45,1.7,1.7,0.95,0.244,2.05,1.888,1.663,1.288,0.997,0.111,0,0
"2018-01-13 22:42:00",842709,0,1.566,0.209,-1.633,78.81,0,69.12,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.113,2.188,1.7,1.288,1.037,0.158,0,0
"2018-01-13 22:43:00",842710,0,1.403,0.105,-1.778,79.5,0,68.61,2.45,2.45,2.45,1.7,1.7,0.95,0.296,2.175,2.113,1.713,1.213,0.924,0.095,0,0
"2018-01-13 22:44:00",842711,0,1.271,0.026,-1.78,79.87,0,65.94,2.45,2.45,1.7,1.7,0.95,0,0.323,2.213,2.15,1.55,1.15,0.823,0,0,0
"2018-01-13 22:45:00",842712,0,1.234,-0.103,-1.795,80.1,0,66.23,2.45,2.45,1.7,1.7,0.95,0,0.473,2.213,2,1.438,1.075,0.523,0,0,0
"2018-01-13 22:46:00",842713,0,1.267,-0.075,-1.761,80.6,0,66.37,3.2,2.45,1.7,1.7,0.95,0,0.391,2.413,2.088,1.45,1.15,0.744,0,0,0
"2018-01-13 22:47:00",842714,0,1.267,-0.131,-1.747,80.4,0,60.93,3.2,2.45,2.45,1.7,1.7,0,0.455,2.425,2.188,1.6,1.2,0.722,0,0,0
"2018-01-13 22:48:00",842715,0,1.268,-0.033,-1.66,80.7,0,58.14,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.425,2.2,1.8,1.4,1.022,0.19,0,0
"2018-01-13 22:49:00",842716,0,1.215,0.035,-1.52,80.4,0,56.6,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.488,2.175,1.888,1.438,1.163,0.364,0,0
"2018-01-13 22:50:00",842717,-1,1.292,0.094,-1.348,80.2,0,59.85,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.638,2.113,1.788,1.35,1.1,0.142,0,0
"2018-01-13 22:51:00",842718,-1,1.463,0.2,-1.348,79.91,0,61.11,3.2,2.45,2.45,1.7,1.7,0.95,0.184,2.588,2.225,1.713,1.288,0.959,0.016,0,0
"2018-01-13 22:52:00",842719,-1,1.559,0.358,-1.411,79.13,0,65.53,3.2,2.45,2.45,1.7,1.7,0.95,0.184,2.788,2.275,1.638,1.225,0.959,0.016,0,0
"2018-01-13 22:53:00",842720,-1,1.817,0.425,-1.481,78.01,0,66.62,3.2,2.45,1.7,1.7,0.95,0,0.263,2.85,2.388,1.575,1.125,0.871,0,0,0
"2018-01-13 22:54:00",842721,-1,2.121,0.201,-1.587,77.44,0,65.13,3.95,3.2,1.7,1.7,0.95,0,0.368,3.263,2.313,1.45,1.1,0.776,0,0,0
"2018-01-13 22:55:00",842722,-1,2.339,-0.275,-1.747,78.34,0,65.51,3.95,3.2,2.45,1.7,1.7,0.95,0.408,3.225,2.25,1.7,1.425,1.09,0.253,0,0
"2018-01-13 22:56:00",842723,-1,2.46,-0.137,-1.712,80.9,0,61.81,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.4,2.95,1.925,1.5,1.125,0.475,0,0
"2018-01-13 22:57:00",842724,-1,2.463,0.239,-1.703,79.52,0,66.03,3.95,3.2,2.45,1.7,1.7,0,0.276,3,2.7,1.688,1.288,0.981,0,0,0
"2018-01-13 22:58:00",842725,-1,2.352,0.55,-1.424,77.85,0,64.35,3.2,3.2,2.45,1.7,1.7,0,0.349,2.725,2.438,2.037,1.538,1.188,0,0,0
"2018-01-13 22:59:00",842726,-1,2.274,0.864,-1.159,75.84,0,61.18,3.2,3.2,2.45,2.45,1.7,0.95,0.332,2.663,2.488,2.113,1.538,1.15,0.285,0,0
"2018-01-13 23:00:00",842727,-1,2.073,1.079,-0.952,73.99,0,56.59,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.438,2.188,1.9,1.338,0.933,0.063,0,0
"2018-01-13 23:01:00",842728,-1,1.783,1.051,-0.927,73.17,0,52.46,3.2,2.45,2.45,1.7,0.95,0,0.354,2.375,2.063,1.663,1.225,0.792,0,0,0
"2018-01-13 23:02:00",842729,-1,1.405,0.838,-1.014,73.48,0,50.81,2.45,2.45,1.7,1.7,0.95,0,0.473,2.088,1.963,1.4,0.962,0.427,0,0,0
"2018-01-13 23:03:00",842730,-1,1.089,0.433,-1.164,74.7,0,52.15,3.2,1.7,1.7,1.7,0.95,0,0.435,2.063,1.575,1.04,0.965,0.665,0,0,0
"2018-01-13 23:04:00",842731,-1,0.728,0.143,-1.223,76.54,0,54.13,3.2,2.45,1.7,1.7,0.95,0,0.339,2.513,1.5,0.952,0.456,0.142,0,0,0
"2018-01-13 23:05:00",842732,-1,0.715,-0.091,-1.279,78.09,0,53.5,3.95,2.45,1.7,0.95,0,0,0,3.163,1.825,1.138,0.776,0,0,0,0
"2018-01-13 23:06:00",842733,-1,1.113,-0.225,-1.299,79.32,0,52.47,3.95,3.2,1.7,1.7,0.95,0,0.402,3.475,2.2,1.238,0.977,0.222,0,0,0
"2018-01-13 23:07:00",842734,-1,1.59,0.053,-1.093,80.5,0,51.64,4.7,3.95,2.45,1.7,1.7,0.95,0.398,3.825,2.788,1.85,1.375,0.983,0.158,0,0
"2018-01-13 23:08:00",842735,-1,1.961,0.567,-0.6,79.8,0,53.61,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.863,3.05,2.075,1.638,1.35,0.598,0,0
"2018-01-13 23:09:00",842736,-1,2.175,0.954,-0.135,77.66,0,52.74,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.713,3.013,2.15,1.7,1.475,0.943,0,0
"2018-01-13 23:10:00",842737,0,2.28,1.143,0.083,75.68,0,54.41,4.7,3.2,2.45,2.45,1.7,0.95,0.37,3.675,2.725,1.9,1.55,1.263,0.697,0,0
"2018-01-13 23:11:00",842738,0,2.272,1.159,0.157,74.99,0,54.16,3.95,3.2,2.45,2.45,1.7,0.95,0.354,3.5,2.775,1.975,1.575,1.2,0.317,0,0
"2018-01-13 23:12:00",842739,0,2.288,1.316,0.284,74.51,0,53.26,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.238,2.825,2.05,1.588,1.25,0.317,0,0
"2018-01-13 23:13:00",842740,0,2.266,1.49,0.308,73.18,0,54.95,3.95,3.2,2.45,1.7,1.7,0.95,0.317,2.963,2.575,1.863,1.425,1.125,0.142,0,0
"2018-01-13 23:14:00",842741,0,2.184,1.49,0.221,72.28,0,56.95,3.2,3.2,2.45,1.7,0.95,0,0.368,2.613,2.225,1.5,1.138,0.776,0,0,0
"2018-01-13 23:15:00",842742,0,2.082,1.316,0.078,72.68,0,56.58,3.2,2.45,2.45,1.7,1.7,0,0.252,2.538,2.263,1.725,1.313,0.927,0,0,0
"2018-01-13 23:16:00",842743,0,1.999,1.321,-0.045,73.05,0,56.56,3.2,2.45,2.45,1.7,1.7,0,0.291,2.663,2.225,1.825,1.35,0.993,0,0,0
"2018-01-13 23:17:00",842744,0,1.967,1.391,-0.127,72.87,0,57.98,3.2,3.2,2.45,1.7,1.7,0,0.341,2.838,2.338,1.825,1.338,0.962,0,0,0
"2018-01-13 23:18:00",842745,0,1.995,1.403,-0.22,72.41,0,59.45,3.95,3.2,2.45,1.7,1.7,0.95,0.424,2.688,2.4,1.613,1.263,0.939,0.016,0,0
"2018-01-13 23:19:00",842746,0,1.991,1.36,-0.105,72.72,0,64.3,3.2,3.2,2.45,2.45,1.7,0.95,0.362,2.688,2.175,1.772,1.438,1.134,0.206,0,0
"2018-01-13 23:20:00",842747,0,1.958,1.394,0.083,72.42,0,61.66,3.95,3.2,2.45,1.7,1.7,0.95,0.317,2.575,2.113,1.538,1.238,1.018,0.158,0,0
"2018-01-13 23:21:00",842748,0,1.852,1.288,0.138,72.49,0,64.63,3.2,2.45,2.45,2.45,1.7,0.95,0.521,2.413,2.075,1.638,1.284,0.857,0.032,0,0
"2018-01-13 23:22:00",842749,0,1.76,1.229,0.226,73.08,0,67.76,3.2,2.45,2.45,1.7,1.7,0.95,0.341,2.188,1.875,1.463,1.25,0.962,0.063,0,0
"2018-01-13 23:23:00",842750,0,1.63,1.119,0.163,73.7,0,72.57,2.45,2.45,1.7,1.7,0.95,0,0.339,2.025,1.863,1.463,1.188,0.807,0,0,0
"2018-01-13 23:24:00",842751,0,1.52,1.112,0.16,74.29,0,75.03,2.45,2.45,1.7,1.7,0.95,0,0.305,1.888,1.825,1.55,1.2,0.839,0,0,0
"2018-01-13 23:25:00",842752,0,1.422,1.118,0.237,74.42,0,76.34,2.45,2.45,2.45,1.7,1.7,0,0.317,2.075,1.925,1.638,1.4,0.977,0,0,0
"2018-01-13 23:26:00",842753,0,1.475,1.172,0.405,74.37,0,75.42,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.25,2.013,1.788,1.5,1.1,0.016,0,0
"2018-01-13 23:27:00",842754,0,1.491,1.178,0.463,74.22,0,73.41,3.2,2.45,2.45,1.7,1.7,0,0.354,2.413,2.063,1.825,1.563,1.2,0,0,0
"2018-01-13 23:28:00",842755,0,1.461,1.165,0.458,74.18,0,70.83,2.45,2.45,2.45,1.7,1.7,0.95,0.359,2.325,2.113,1.863,1.475,1.068,0.048,0,0
"2018-01-13 23:29:00",842756,0,1.459,1.097,0.384,74.31,0,65.73,3.2,2.45,2.45,1.7,1.7,0,0.3,2.538,2.225,1.913,1.463,1.1,0,0,0
"2018-01-13 23:30:00",842757,0,1.46,1.017,0.287,74.54,0,65.75,3.2,2.45,2.45,1.7,1.7,0,0.331,2.45,2.275,1.9,1.45,1.084,0,0,0
"2018-01-13 23:31:00",842758,0,1.364,0.887,0.133,75.01,0,68.74,3.2,3.2,2.45,1.7,1.7,0,0.29,2.475,2.413,1.938,1.5,1.087,0,0,0
"2018-01-13 23:32:00",842759,0,1.203,0.765,-0.038,75.65,0,64.51,3.2,3.2,2.45,1.7,1.7,0,0.317,2.588,2.513,1.963,1.5,1.125,0,0,0
"2018-01-13 23:33:00",842760,0,1.032,0.677,-0.244,76.21,0,56.68,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.563,2.5,1.925,1.5,1.15,0.127,0,0
"2018-01-13 23:34:00",842761,0,0.899,0.537,-0.447,76.73,0,50.08,3.2,3.2,2.45,2.45,1.7,0.95,0.338,2.638,2.388,1.988,1.563,1.163,0.127,0,0
"2018-01-13 23:35:00",842762,0,0.794,0.419,-0.592,77.47,0,47.21,3.2,2.45,2.45,2.45,1.7,0.95,0.365,2.488,2.213,1.925,1.538,1.238,0.396,0,0
"2018-01-13 23:36:00",842763,0,0.689,0.302,-0.696,78.12,0,47.53,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.475,2.037,1.75,1.45,1.109,0.174,0,0
"2018-01-13 23:37:00",842764,0,0.61,0.199,-0.728,78.74,0,57.88,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.2,2.1,1.9,1.6,1.313,0.693,0,0
"2018-01-13 23:38:00",842765,0,0.475,0.142,-0.771,79.3,0,74.4,3.2,2.45,2.45,1.7,1.7,1.7,0.421,2.225,2.313,1.825,1.45,1.193,0.456,0,0
"2018-01-13 23:39:00",842766,0,0.481,0.208,-0.741,79.67,0,67.7,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.55,2.525,2,1.525,1.15,0.253,0,0
"2018-01-13 23:40:00",842767,0,0.665,0.344,-0.643,79.44,0,62.51,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.825,2.688,2.113,1.713,1.363,0.598,0,0
"2018-01-13 23:41:00",842768,0,0.93,0.473,-0.539,78.83,0,54.8,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.438,2.825,2.125,1.688,1.338,0.523,0,0
"2018-01-13 23:42:00",842769,0,1.336,0.566,-0.464,78.11,0,50.64,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.638,2.788,2.075,1.65,1.313,0.57,0,0
"2018-01-13 23:43:00",842770,0,1.74,0.571,-0.477,77.67,0,52.03,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.675,2.7,1.913,1.538,1.2,0.269,0,0
"2018-01-13 23:44:00",842771,0,1.801,0.361,-0.608,77.59,0,62.6,3.95,3.2,2.45,1.7,1.7,0.95,0.338,2.963,2.55,1.763,1.45,1.163,0.222,0,0
"2018-01-13 23:45:00",842772,0,1.382,0.206,-0.741,78.69,0,65.62,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.95,2.7,1.975,1.575,1.238,0.392,0,0
"2018-01-13 23:46:00",842773,0,1.47,0.347,-0.599,79.3,0,60.46,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.288,3.013,2.163,1.75,1.425,0.607,0,0
"2018-01-13 23:47:00",842774,0,1.764,0.725,-0.401,78.2,0,63.06,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.063,2.763,2.037,1.65,1.325,0.667,0,0
"2018-01-13 23:48:00",842775,0,1.882,1.054,-0.132,76.05,0,67.77,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.975,2.613,2.1,1.7,1.3,0.405,0,0
"2018-01-13 23:49:00",842776,0,1.97,1.297,0.188,74.39,0,72.1,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.875,2.55,2.013,1.675,1.425,0.766,0,0
"2018-01-13 23:50:00",842777,-1,1.824,1.329,0.323,73.12,0,81.7,3.2,3.2,2.45,2.45,1.7,0.95,0.456,2.488,2.275,1.7,1.388,1.018,0.095,0,0
"2018-01-13 23:51:00",842778,-1,1.595,1.118,0.232,73.63,0,83.9,2.45,2.45,1.7,1.7,1.7,0,0.415,2.175,1.95,1.413,1.15,0.785,0,0,0
"2018-01-13 23:52:00",842779,-1,1.394,0.921,0.097,74.63,0,85.9,2.45,2.45,1.7,1.7,0.95,0,0.475,2.1,1.825,1.288,1.012,0.475,0,0,0
"2018-01-13 23:53:00",842780,-1,1.236,0.831,0.002,75.41,0,83.9,2.45,2.45,1.7,1.7,0,0,0,1.963,1.713,1.25,0.88,0,0,0,0
"2018-01-13 23:54:00",842781,-1,1.066,0.766,-0.043,75.74,0,76.87,3.2,2.45,1.7,0.95,0,0,0,2.238,1.675,1.075,0.665,0,0,0,0
"2018-01-13 23:55:00",842782,-1,0.9,0.662,-0.085,76,0,75.79,3.2,2.45,1.7,0.95,0,0,0,2.375,1.638,0.92,0.665,0,0,0,0
"2018-01-13 23:56:00",842783,-1,0.769,0.496,-0.169,76.34,0,73.74,3.2,2.45,1.7,0.95,0,0,0,2.525,1.663,0.889,0.538,0,0,0,0
"2018-01-13 23:57:00",842784,-1,0.741,0.316,-0.277,77.01,0,75.39,3.2,2.45,1.7,0.95,0.95,0,0.305,2.675,1.65,0.933,0.728,0.111,0,0,0
"2018-01-13 23:58:00",842785,-1,0.834,0.161,-0.402,77.83,0,78.53,3.2,2.45,1.7,0.95,0,0,0,2.875,1.813,1.015,0.491,0,0,0,0
"2018-01-13 23:59:00",842786,-1,1.029,0.085,-0.531,78.74,0,78.08,3.95,2.45,1.7,0.95,0,0,0,2.988,1.863,1.047,0.76,0,0,0,0
"2018-01-14 00:00:00",842787,-1,1.349,0.19,-0.572,79.41,0,72.6,3.95,3.2,1.7,1.7,1.7,0.95,0.524,3.213,2.4,1.375,0.974,0.354,0.063,0,0
"2018-01-14 00:01:00",842788,-1,1.728,0.521,-0.428,78.97,0,72.35,3.95,3.2,2.45,1.7,1.7,0.95,0.485,3.1,2.7,1.7,1.3,0.876,0.111,0,0
"2018-01-14 00:02:00",842789,-1,1.908,0.985,-0.12,77.11,0,77.04,3.2,3.2,2.45,1.7,1.7,0.95,0.343,2.8,2.488,1.763,1.338,1.002,0.142,0,0
"2018-01-14 00:03:00",842790,-1,1.939,1.246,0.046,74.74,0,76.81,3.2,3.2,2.45,1.7,0.95,0,0.339,2.7,2.25,1.5,1.15,0.807,0,0,0
"2018-01-14 00:04:00",842791,-1,1.971,1.252,0.119,73.74,0,72.94,3.2,3.2,1.7,1.7,1.7,0,0.491,2.525,2.2,1.475,1.075,0.551,0,0,0
"2018-01-14 00:05:00",842792,-1,2.009,1.305,0.139,73.42,0,72.78,3.2,2.45,1.7,1.7,0.95,0,0.339,2.563,2.225,1.363,0.977,0.142,0,0,0
"2018-01-14 00:06:00",842793,-1,2.015,1.247,0.092,73.15,0,71.1,3.2,2.45,1.7,1.7,0.95,0,0.475,2.488,2.113,1.4,1.075,0.491,0,0,0
"2018-01-14 00:07:00",842794,-1,2.016,1.178,0.072,73.55,0,67.69,3.2,3.2,2.45,1.7,0.95,0,0.368,2.5,2.313,1.613,1.225,0.776,0,0,0
"2018-01-14 00:08:00",842795,-1,2.042,1.253,0.007,73.37,0,76.6,3.2,2.45,1.7,1.7,0.95,0,0.465,2.425,2.238,1.463,1.05,0.57,0,0,0
"2018-01-14 00:09:00",842796,-1,1.977,1.307,-0.011,73.1,0,87.1,3.2,2.45,2.45,1.7,1.7,0,0.471,2.35,2.188,1.65,1.225,0.69,0,0,0
"2018-01-14 00:10:00",842797,0,1.916,1.346,0.04,72.89,0,86.5,3.2,2.45,2.45,1.7,0.95,0,0.435,2.4,2.15,1.538,1.113,0.665,0,0,0
"2018-01-14 00:11:00",842798,0,1.859,1.272,-0.026,72.92,0,80.7,3.2,2.45,2.45,1.7,0.95,0,0.465,2.45,2.088,1.425,1.056,0.57,0,0,0
"2018-01-14 00:12:00",842799,0,1.834,1.139,-0.033,73.37,0,78.78,3.2,2.45,2.45,1.7,1.7,0.95,0.446,2.388,2.3,1.85,1.388,0.964,0.048,0,0
"2018-01-14 00:13:00",842800,0,1.814,1.212,0,73.49,0,80.9,3.2,2.45,2.45,1.7,1.7,0.95,0.445,2.45,2.188,1.625,1.225,0.81,0.127,0,0
"2018-01-14 00:14:00",842801,0,1.754,1.063,-0.123,73.43,0,79.4,2.45,2.45,1.7,1.7,0.95,0,0.448,2.313,2.05,1.475,1.1,0.633,0,0,0
"2018-01-14 00:15:00",842802,0,1.704,0.881,-0.289,74.29,0,80.8,2.45,2.45,1.7,1.7,0.95,0,0.323,2.238,1.925,1.288,0.937,0.127,0,0,0
"2018-01-14 00:16:00",842803,0,1.666,0.803,-0.397,75.07,0,82.6,2.45,2.45,1.7,1.7,1.7,0,0.398,2.363,2.213,1.613,1.2,0.773,0,0,0
"2018-01-14 00:17:00",842804,0,1.62,0.837,-0.465,75.29,0,74.51,3.2,3.2,2.45,1.7,1.7,0,0.324,2.475,2.375,1.775,1.275,0.852,0,0,0
"2018-01-14 00:18:00",842805,0,1.659,1.005,-0.53,75.04,0,65.68,3.2,3.2,1.7,1.7,0.95,0,0.411,2.575,2.438,1.6,1.15,0.712,0,0,0
"2018-01-14 00:19:00",842806,0,1.811,1.246,-0.519,74.14,0,59.3,3.2,3.2,1.7,1.7,1.7,0,0.446,2.875,2.525,1.65,1.075,0.693,0,0,0
"2018-01-14 00:20:00",842807,0,2.042,1.448,-0.39,72.84,0,57.2,3.2,3.2,1.7,1.7,0.95,0,0.475,2.85,2.438,1.563,1.031,0.491,0,0,0
"2018-01-14 00:21:00",842808,0,2.301,1.51,-0.36,72,0,59.22,3.2,2.45,1.7,0.95,0.95,0,0.263,2.538,2.213,1.2,0.697,0.079,0,0,0
"2018-01-14 00:22:00",842809,0,2.462,1.427,-0.418,71.78,0,58.52,3.2,2.45,1.7,0.95,0,0,0,2.438,2.063,0.607,0.095,0,0,0,0
"2018-01-14 00:23:00",842810,0,2.583,1.148,-0.535,71.91,0,62.33,2.45,2.45,0.95,0,0,0,0,2.35,1.44,0.016,0,0,0,0,0
"2018-01-14 00:24:00",842811,0,2.532,0.596,-0.734,72.76,0,63.02,2.45,1.7,0,0,0,0,0,1.875,0.437,0,0,0,0,0,0
"2018-01-14 00:25:00",842812,0,2.304,0.109,-0.896,74.51,0,69.01,2.45,1.7,0,0,0,0,0,1.975,0.456,0,0,0,0,0,0
"2018-01-14 00:26:00",842813,0,2.463,-0.088,-1.026,76.52,0,76.48,1.7,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-01-14 00:27:00",842814,0,2.42,-0.299,-1.228,77.49,0,82.6,1.7,0,0,0.95,0,0,0,1.213,0,0,0.142,0,0,0,0
"2018-01-14 00:28:00",842815,0,2.138,-0.48,-1.326,78.41,0,82.1,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-14 00:29:00",842816,0,2.009,-0.49,-1.355,79.59,0,79.74,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-01-14 00:30:00",842817,0,1.962,-0.434,-1.364,80.3,0,81.1,1.7,0,0,0,0,0,0,0.519,0,0,0,0,0,0,0
"2018-01-14 00:31:00",842818,0,1.898,-0.478,-1.416,80.6,0,82.5,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-14 00:32:00",842819,0,1.924,-0.52,-1.449,80.8,0,82.5,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-14 00:33:00",842820,0,1.899,-0.575,-1.446,81.1,0,82.5,0,0,0.95,0.95,0,0,0,0,0,0.063,0.554,0,0,0,0
"2018-01-14 00:34:00",842821,0,1.782,-0.598,-1.493,81.3,0,82.6,0,0,0.95,0.95,0,0,0,0,0,0.57,0.523,0,0,0,0
"2018-01-14 00:35:00",842822,0,1.502,-0.612,-1.405,81.5,0,82.6,0,0.95,0.95,0.95,0.95,0,0.402,0,0.269,0.681,0.823,0.222,0,0,0
"2018-01-14 00:36:00",842823,0,1.214,-0.562,-1.258,81.7,0,82.5,0,0,0.95,0.95,0,0,0,0,0,0.459,0.728,0,0,0,0
"2018-01-14 00:37:00",842824,0,1.039,-0.485,-1.134,81.6,0,82.5,0,0.95,0.95,1.7,1.7,0,0.438,0,0.396,0.807,1.025,0.709,0,0,0
"2018-01-14 00:38:00",842825,0,0.974,-0.396,-0.935,81.5,0,82.5,0,0.95,0.95,0.95,0.95,0,0.305,0,0.253,0.681,0.649,0.111,0,0,0
"2018-01-14 00:39:00",842826,0,0.854,-0.272,-0.749,81.2,0,82.5,0,0,0.95,0.95,0,0,0,0,0,0.206,0.681,0,0,0,0
"2018-01-14 00:40:00",842827,0,0.757,-0.133,-0.597,80.7,0,82.6,0,0.95,0.95,0.95,0,0,0,0,0.301,0.681,0.744,0,0,0,0
"2018-01-14 00:41:00",842828,0,0.686,0.013,-0.468,79.98,0,82.6,0,0.95,0.95,0.95,0,0,0,0,0.697,0.697,0.633,0,0,0,0
"2018-01-14 00:42:00",842829,0,0.657,0.149,-0.366,79.16,0,82.7,0,0.95,0.95,0.95,0,0,0,0,0.633,0.697,0.285,0,0,0,0
"2018-01-14 00:43:00",842830,0,0.655,0.27,-0.231,78.48,0,82.8,0,0.95,0.95,0.95,0,0,0,0,0.19,0.475,0.538,0,0,0,0
"2018-01-14 00:44:00",842831,0,0.66,0.359,-0.288,77.88,0,82.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 00:45:00",842832,0,0.659,0.421,-0.573,77.24,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 00:46:00",842833,0,0.621,0.352,-1.01,76.55,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 00:47:00",842834,0,0.6,0.254,-1.334,76.22,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 00:48:00",842835,0,0.682,0.26,-1.578,76.51,0,82.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 00:49:00",842836,0,0.727,0.126,-1.846,76.34,0,82.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 00:50:00",842837,-1,0.703,-0.235,-2.085,75.94,0,82.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 00:51:00",842838,-1,0.647,-0.538,-2.291,76.37,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 00:52:00",842839,-1,0.559,-0.764,-2.527,77.21,0,82.6,0,0,0,0.95,0.95,0,0.354,0,0,0,0.475,0.158,0,0,0
"2018-01-14 00:53:00",842840,-1,0.486,-0.92,-2.607,78.17,0,82.6,0,0,0,0.95,0.95,0,0.122,0,0,0,0.174,0.016,0,0,0
"2018-01-14 00:54:00",842841,-1,0.468,-1.06,-2.57,79.34,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 00:55:00",842842,-1,0.439,-1.093,-2.519,80.5,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 00:56:00",842843,-1,0.416,-1.122,-2.492,81,0,82.6,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-14 00:57:00",842844,-1,0.348,-1.134,-2.478,81.3,0,82.6,0,0.95,0,0.95,0,0,0,0,0.174,0,0.016,0,0,0,0
"2018-01-14 00:58:00",842845,-1,0.259,-1.079,-2.476,81.6,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 00:59:00",842846,-1,0.214,-0.99,-2.424,81.8,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:00:00",842847,-1,0.213,-0.873,-2.396,81.9,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:01:00",842848,-1,0.178,-0.959,-2.378,81.2,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:02:00",842849,-1,0.168,-0.987,-2.322,81.3,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:03:00",842850,-1,0.141,-1.002,-2.329,81.5,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:04:00",842851,-1,0.083,-1.052,-2.335,81.5,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:05:00",842852,-1,0.018,-1.112,-2.339,81.5,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:06:00",842853,-1,-0.001,-1.136,-2.336,81.8,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:07:00",842854,-1,0.032,-1.045,-2.349,82.2,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:08:00",842855,-1,0.052,-0.972,-2.373,82.3,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:09:00",842856,-1,0.138,-0.766,-2.305,82.4,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:10:00",842857,0,0.274,-0.602,-2.229,82.2,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:11:00",842858,0,0.377,-0.576,-2.222,81.8,0,82.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:12:00",842859,0,0.469,-0.508,-2.053,81.4,0,82.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:13:00",842860,0,0.567,-0.382,-1.851,81,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:14:00",842861,0,0.559,-0.372,-1.937,80.4,0,82.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:15:00",842862,0,0.553,-0.421,-2.017,80,0,82.6,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-01-14 01:16:00",842863,0,0.517,-0.638,-2.323,79.24,0,82.6,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-01-14 01:17:00",842864,0,0.473,-0.735,-2.333,79.52,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:18:00",842865,0,0.419,-0.73,-2.303,80.2,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:19:00",842866,0,0.372,-0.741,-2.295,80.6,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:20:00",842867,0,0.303,-0.751,-2.308,80.9,0,82.6,0,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0
"2018-01-14 01:21:00",842868,0,0.219,-0.755,-2.378,81.1,0,82.7,0,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0
"2018-01-14 01:22:00",842869,0,0.156,-0.907,-2.531,80.8,0,133.3,1.7,1.7,1.7,1.7,1.7,0,0.517,0.674,0.762,0.758,1.184,0.623,0,0,0
"2018-01-14 01:23:00",842870,0,0.22,-1.023,-2.545,81.1,0,137.8,0,1.7,1.7,1.7,0.95,0,0.402,0,0.931,0.912,1.1,0.728,0,0,0
"2018-01-14 01:24:00",842871,0,0.38,-1.002,-2.601,81.6,0,137.5,0.95,1.7,0.95,1.7,0.95,0,0.435,0.206,0.959,0.871,1.037,0.665,0,0,0
"2018-01-14 01:25:00",842872,0,0.627,-0.951,-2.612,81.9,0,130.6,1.7,1.7,1.7,1.7,1.7,0,0.324,0.844,0.959,0.997,1.263,0.852,0,0,0
"2018-01-14 01:26:00",842873,0,0.834,-0.723,-2.602,82.1,0,119.5,1.7,1.7,1.7,1.7,1.7,0.95,0.225,1.188,1.163,1.188,1.363,1.025,0.032,0,0
"2018-01-14 01:27:00",842874,0,0.862,-0.596,-2.459,81.5,0,115.8,1.7,1.7,1.7,1.7,1.7,0,0.3,1.488,1.363,1.413,1.475,1.1,0,0,0
"2018-01-14 01:28:00",842875,0,0.821,-0.413,-2.233,81,0,116.3,2.45,1.7,1.7,1.7,1.7,0,0.304,1.7,1.4,1.338,1.388,1.006,0,0,0
"2018-01-14 01:29:00",842876,0,0.827,-0.201,-1.81,80.1,0,115.9,1.7,1.7,1.7,1.7,1.7,0,0.259,1.613,1.288,1.25,1.25,0.899,0,0,0
"2018-01-14 01:30:00",842877,0,0.876,-0.136,-1.728,79.1,0,114.4,1.7,1.7,1.7,1.7,0.95,0,0.411,1.6,1.263,1.25,1.125,0.712,0,0,0
"2018-01-14 01:31:00",842878,0,0.972,-0.042,-1.623,78.53,0,109.3,1.7,1.7,1.7,1.7,0.95,0,0.171,1.425,1.025,1.075,0.899,0.032,0,0,0
"2018-01-14 01:32:00",842879,0,1.078,0.053,-1.548,78.12,0,105.4,1.7,0.95,1.7,1.7,0,0,0,1.313,0.903,1.2,0.868,0,0,0,0
"2018-01-14 01:33:00",842880,0,1.156,0.074,-1.727,77.63,0,95.2,1.7,1.7,1.7,0.95,0,0,0,0.965,0.899,1.056,0.554,0,0,0,0
"2018-01-14 01:34:00",842881,0,1.202,-0.026,-2.113,76.9,0,87.5,1.7,1.7,0.95,0.95,0.95,0,0.475,0.852,1.068,0.206,0.364,0.459,0,0,0
"2018-01-14 01:35:00",842882,0,1.172,-0.704,-2.495,76.25,0,68.65,1.7,1.7,1.7,1.7,0.95,0,0.368,0.927,1.425,0.962,0.234,0.776,0,0,0
"2018-01-14 01:36:00",842883,0,1.135,-0.93,-2.566,78.78,0,62.87,0.95,1.7,1.7,1.7,0.95,0,0.475,0.712,1.188,0.939,0.307,0.491,0,0,0
"2018-01-14 01:37:00",842884,0,1.145,-1.223,-2.659,79.77,0,67.05,0,1.7,1.7,1.7,0.95,0,0.411,0,0.984,0.93,0.857,0.712,0,0,0
"2018-01-14 01:38:00",842885,0,1.006,-1.414,-2.597,81.1,0,33.27,1.7,1.7,1.7,1.7,0.95,0,0.458,0.669,1.15,1.15,0.709,0.602,0,0,0
"2018-01-14 01:39:00",842886,0,0.36,-1.349,-2.529,82.3,0,341.1,1.7,1.7,1.7,0.95,0.95,0,0.171,1.138,1.163,0.962,0.554,0.032,0,0,0
"2018-01-14 01:40:00",842887,0,0.147,-1.067,-2.514,82.9,0,335,0.95,1.7,0.95,0,0,0,0,0.681,0.693,0.269,0,0,0,0,0
"2018-01-14 01:41:00",842888,0,0.069,-0.795,-2.364,82.4,0,337,0.95,0.95,0,0,0,0,0,0.048,0.032,0,0,0,0,0,0
"2018-01-14 01:42:00",842889,0,0.056,-0.562,-2.115,81.6,0,336.3,0.95,0.95,0,0,0,0,0,0.032,0.253,0,0,0,0,0,0
"2018-01-14 01:43:00",842890,0,0.055,-0.374,-1.949,80.6,0,336.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-14 01:44:00",842891,0,0.097,-0.23,-2.008,79.59,0,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:45:00",842892,0,0.091,-0.132,-2.031,78.85,0,18.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:46:00",842893,0,0.05,-0.066,-1.961,78.25,0,18.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:47:00",842894,0,0.028,-0.064,-1.901,77.84,0,18.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:48:00",842895,0,0.006,-0.095,-1.906,77.63,0,18.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:49:00",842896,0,-0.024,-0.139,-1.845,77.61,0,18.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:50:00",842897,-1,-0.028,-0.102,-1.722,77.85,0,18.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:51:00",842898,-1,0.035,-0.055,-1.834,77.77,0,66.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 01:52:00",842899,-1,0.114,-0.04,-2.12,77.61,0,83.1,0,0,0,1.7,0.95,0,0.435,0,0,0,0.784,0.285,0,0,0
"2018-01-14 01:53:00",842900,-1,0.144,-0.053,-2.262,77.38,0,80.7,0.95,0.95,1.7,1.7,0.95,0,0.354,0.158,0.649,0.215,1.087,0.792,0,0,0
"2018-01-14 01:54:00",842901,-1,0.162,-0.21,-2.5,76.88,0,67.47,0.95,0.95,1.7,1.7,1.7,0,0.516,0.111,0.76,1.388,0.993,0.516,0,0,0
"2018-01-14 01:55:00",842902,-1,0.172,-0.453,-2.7,77.36,0,67.48,0,0,1.7,0,0,0,0,0,0,0.528,0,0,0,0,0
"2018-01-14 01:56:00",842903,-1,0.172,-0.452,-2.69,78.21,0,67.4,0,0.95,0.95,0,0,0,0,0,0.538,0.269,0,0,0,0,0
"2018-01-14 01:57:00",842904,-1,0.173,-0.485,-3.031,78.43,0,46.97,0.95,0.95,0.95,0,0,0,0,0.253,0.76,0.586,0,0,0,0,0
"2018-01-14 01:58:00",842905,-1,0.191,-0.814,-3.3,77.71,0,36.59,0.95,0.95,0.95,0,0,0,0,0.633,0.285,0.554,0,0,0,0,0
"2018-01-14 01:59:00",842906,-1,0.231,-1.149,-3.291,78.84,0,27.54,0.95,1.7,1.7,0.95,0,0,0,0.649,0.617,0.924,0.459,0,0,0,0
"2018-01-14 02:00:00",842907,-1,0.227,-0.983,-3.292,80.5,0,22.84,1.7,1.7,1.7,0.95,0,0,0,0.999,1.238,0.923,0.38,0,0,0,0
"2018-01-14 02:01:00",842908,-1,0.272,-0.512,-3.243,80.9,0,18.27,1.7,1.7,1.7,0.95,0,0,0,1.025,1.2,1.163,0.063,0,0,0,0
"2018-01-14 02:02:00",842909,-1,0.318,-0.158,-3.193,79.64,0,17.33,1.7,1.7,1.7,0,0,0,0,0.82,1.087,0.896,0,0,0,0,0
"2018-01-14 02:03:00",842910,-1,0.352,0.068,-3.168,78.32,0,16.07,0.95,1.7,1.7,0.95,0,0,0,0.855,1.025,0.933,0.048,0,0,0,0
"2018-01-14 02:04:00",842911,-1,0.38,0.227,-3.002,77.45,0,16,1.7,1.7,1.7,0.95,0,0,0,1.037,1.15,1.122,0.206,0,0,0,0
"2018-01-14 02:05:00",842912,-1,0.429,0.357,-2.888,76.74,0,15.24,0.95,1.7,1.7,0.95,0,0,0,0.744,0.693,1.163,0.206,0,0,0,0
"2018-01-14 02:06:00",842913,-1,0.471,0.419,-2.705,76.24,0,13.24,0.95,0,1.7,0.95,0,0,0,0.253,0,1.025,0.348,0,0,0,0
"2018-01-14 02:07:00",842914,-1,0.51,0.474,-2.571,75.88,0,13.08,0.95,0,0.95,0,0,0,0,0.253,0,0.76,0,0,0,0,0
"2018-01-14 02:08:00",842915,-1,0.543,0.502,-2.373,75.65,0,13.23,0.95,0,0.95,0,0,0,0,0.554,0,0.301,0,0,0,0,0
"2018-01-14 02:09:00",842916,-1,0.576,0.534,-2.273,75.51,0,13.29,0.95,0.95,0.95,0.95,0,0,0,0.57,0.348,0.174,0.032,0,0,0,0
"2018-01-14 02:10:00",842917,0,0.629,0.543,-2.108,75.36,0,13.25,0.95,0.95,0.95,0,0,0,0,0.396,0.649,0.19,0,0,0,0,0
"2018-01-14 02:11:00",842918,0,0.694,0.591,-1.535,75.3,0,13.28,0.95,0.95,0.95,0.95,0,0,0,0.206,0.776,0.839,0.443,0,0,0,0
"2018-01-14 02:12:00",842919,0,0.754,0.647,-1.035,75.09,0,13.32,0,0.95,0.95,0.95,0,0,0,0,0.823,0.855,0.903,0,0,0,0
"2018-01-14 02:13:00",842920,0,0.799,0.705,-0.84,74.81,0,13.57,0.95,0.95,1.7,1.7,0.95,0,0.402,0.364,0.887,1.059,1.015,0.222,0,0,0
"2018-01-14 02:14:00",842921,0,0.828,0.747,-1.204,74.52,0,27.22,0.95,1.7,1.7,1.7,0.95,0,0.339,0.744,1.037,1.363,1.15,0.807,0,0,0
"2018-01-14 02:15:00",842922,0,0.859,0.793,-1.303,74.28,0,31.11,0.95,1.7,1.7,1.7,0.95,0,0.475,0.855,1.113,1.438,1.072,0.475,0,0,0
"2018-01-14 02:16:00",842923,0,0.901,0.496,-1.783,73.03,0,37.85,1.7,1.7,0.95,0.95,0,0,0,0.927,1.125,0.823,0.079,0,0,0,0
"2018-01-14 02:17:00",842924,0,0.918,-0.013,-2.223,74.4,0,35.36,1.7,1.7,0.95,0.95,0,0,0,0.94,1.009,0.269,0.095,0,0,0,0
"2018-01-14 02:18:00",842925,0,0.928,-0.432,-2.502,75.31,0,22,1.7,1.7,0.95,0,0,0,0,1.15,1.375,0.206,0,0,0,0,0
"2018-01-14 02:19:00",842926,0,0.871,-1.067,-2.684,76.84,0,353.7,1.7,1.7,0.95,0,0,0,0,1.188,1.613,0.332,0,0,0,0,0
"2018-01-14 02:20:00",842927,0,0.889,-1.388,-2.798,79.05,0,350.2,1.7,2.45,0.95,0,0,0,0,1.138,1.663,0.554,0,0,0,0,0
"2018-01-14 02:21:00",842928,0,0.951,-1.504,-2.793,80.7,0,352.2,1.7,2.45,0.95,0,0,0,0,1.097,1.663,0.412,0,0,0,0,0
"2018-01-14 02:22:00",842929,0,1.017,-1.601,-2.818,81.6,0,359.2,1.7,1.7,0.95,0,0,0,0,1.118,1.413,0.269,0,0,0,0,0
"2018-01-14 02:23:00",842930,0,1.077,-1.669,-2.821,82.4,0,354.7,1.7,1.7,0.95,0.95,0,0,0,1.125,1.288,0.633,0.063,0,0,0,0
"2018-01-14 02:24:00",842931,0,1.14,-1.653,-2.822,83,0,354.1,1.7,1.7,0.95,0,0,0,0,1.238,1.5,0.222,0,0,0,0,0
"2018-01-14 02:25:00",842932,0,1.181,-1.634,-2.766,83.3,0,351.5,1.7,1.7,0.95,0,0,0,0,1.388,1.563,0.364,0,0,0,0,0
"2018-01-14 02:26:00",842933,0,1.224,-1.709,-2.802,83.3,0,356.1,1.7,1.7,0.95,0,0,0,0,1.3,1.05,0.032,0,0,0,0,0
"2018-01-14 02:27:00",842934,0,1.259,-1.815,-2.887,83.4,0,6.617,1.7,1.7,0,0,0,0,0,1.575,1.062,0,0,0,0,0,0
"2018-01-14 02:28:00",842935,0,1.315,-1.995,-3.042,83.5,0,12.76,1.7,1.7,0,0,0,0,0,1.475,1.25,0,0,0,0,0,0
"2018-01-14 02:29:00",842936,0,1.37,-2.242,-3.195,83.7,0,13.14,1.7,1.7,0,0.95,0,0,0,1.35,0.503,0,0.032,0,0,0,0
"2018-01-14 02:30:00",842937,0,1.399,-2.492,-3.38,83.9,0,12.71,1.7,0,0,0.95,0,0,0,1.225,0,0,0.269,0,0,0,0
"2018-01-14 02:31:00",842938,0,1.422,-2.627,-3.435,84.2,0,4.108,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-14 02:32:00",842939,0,1.356,-2.663,-3.468,84.7,0,348.6,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-14 02:33:00",842940,0,0.82,-2.724,-3.54,85.1,0,328.8,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-14 02:34:00",842941,0,0.564,-2.707,-3.561,85.6,0,339.1,0.95,0.95,0,0,0,0,0,0.823,0.301,0,0,0,0,0,0
"2018-01-14 02:35:00",842942,0,0.628,-2.442,-3.506,86.3,0,335.2,0.95,0.95,0,0,0,0,0,0.728,0.048,0,0,0,0,0,0
"2018-01-14 02:36:00",842943,0,0.378,-2.291,-3.508,86.6,0,325.1,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-14 02:37:00",842944,0,0.057,-2.306,-3.534,86.5,0,333.7,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-01-14 02:38:00",842945,0,-0.112,-2.324,-3.536,86.4,0,351.2,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-14 02:39:00",842946,0,-0.206,-2.291,-3.519,86.4,0,356.7,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-01-14 02:40:00",842947,0,-0.148,-2.263,-3.455,86.4,0,6.304,1.7,0,0,0.95,0,0,0,0.937,0,0,0.237,0,0,0,0
"2018-01-14 02:41:00",842948,0,-0.25,-2.231,-3.336,86.4,0,23.93,1.7,0,0,1.7,0.95,0,0.391,0.974,0,0,0.708,0.206,0,0,0
"2018-01-14 02:42:00",842949,0,0.056,-2.143,-3.214,86.6,0,358,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-14 02:43:00",842950,0,0.666,-1.968,-3.102,86.6,0,350.7,1.7,0,0,0,0,0,0,0.794,0,0,0,0,0,0,0
"2018-01-14 02:44:00",842951,0,0.576,-1.887,-2.972,86.2,0,9.12,1.7,0.95,0,0.95,0.95,0,0.263,0.943,0.158,0,0.364,0.079,0,0,0
"2018-01-14 02:45:00",842952,0,0.547,-1.894,-2.886,85.8,0,5.844,1.7,0.95,0,0.95,0,0,0,1.15,0.427,0,0.744,0,0,0,0
"2018-01-14 02:46:00",842953,0,0.57,-1.814,-2.821,85.6,0,1.801,1.7,0.95,0,0.95,0,0,0,1.075,0.174,0,0.728,0,0,0,0
"2018-01-14 02:47:00",842954,0,0.456,-1.857,-2.749,85.1,0,11.91,1.7,1.7,1.7,1.7,0,0,0,0.579,1.122,0.557,1.022,0,0,0,0
"2018-01-14 02:48:00",842955,0,-0.075,-1.905,-2.669,84.9,0,53.65,1.7,1.7,1.7,1.7,1.7,0,0.438,1.4,1.188,1.213,1.15,0.709,0,0,0
"2018-01-14 02:49:00",842956,0,-0.488,-1.891,-2.694,85.2,0,42.97,1.7,1.7,1.7,1.7,0.95,0,0.411,0.551,0.714,0.967,0.588,0.237,0,0,0
"2018-01-14 02:50:00",842957,-1,-0.631,-1.771,-2.695,85.7,0,11.6,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-14 02:51:00",842958,-1,-0.784,-1.707,-2.686,85.6,0,21.86,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-14 02:52:00",842959,-1,-0.915,-1.662,-2.718,85.5,0,18.68,0.95,0.95,0,0.95,0,0,0,0.459,0.364,0,0.016,0,0,0,0
"2018-01-14 02:53:00",842960,-1,-0.998,-1.7,-2.686,85,0,17.6,1.7,0.95,0,0.95,0,0,0,0.883,0.142,0,0.048,0,0,0,0
"2018-01-14 02:54:00",842961,-1,-0.913,-1.69,-2.64,84.7,0,2.708,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-14 02:55:00",842962,-1,-0.957,-1.691,-2.634,84.5,0,0.817,0,0,0,0.95,0.95,0,0.465,0,0,0,0.744,0.38,0,0,0
"2018-01-14 02:56:00",842963,-1,-1.024,-1.702,-2.672,84.5,0,1.637,0,0.95,0,0.95,0.95,0,0.305,0,0.174,0,0.728,0.111,0,0,0
"2018-01-14 02:57:00",842964,-1,-1.042,-1.632,-2.644,84.6,0,3.899,0,0.95,0,1.7,0.95,0,0.474,0,0.19,0,0.868,0.507,0,0,0
"2018-01-14 02:58:00",842965,-1,-1.134,-1.612,-2.716,84.5,0,78.36,0,0.95,0,1.7,0.95,0,0.473,0,0.728,0,1.018,0.523,0,0,0
"2018-01-14 02:59:00",842966,-1,-1.217,-1.619,-2.738,84.4,0,85.1,0.95,1.7,0,1.7,0.95,0,0.474,0.063,0.908,0,1.09,0.443,0,0,0
"2018-01-14 03:00:00",842967,-1,-1.238,-1.539,-2.522,84.4,0,110.6,0.95,1.7,0,1.7,0.95,0,0.42,0.38,1.087,0,1.125,0.697,0,0,0
"2018-01-14 03:01:00",842968,-1,-1.22,-1.53,-2.339,84.3,0,140.7,0.95,1.7,0,1.7,0.95,0,0.42,0.871,1.225,0,1.087,0.253,0,0,0
"2018-01-14 03:02:00",842969,-1,-1.13,-1.496,-2.17,84.3,0,143.9,0.95,1.7,0,1.7,0,0,0,0.712,0.933,0,0.677,0,0,0,0
"2018-01-14 03:03:00",842970,-1,-1.045,-1.37,-2.085,84.2,0,143.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 03:04:00",842971,-1,-1.011,-1.354,-2.163,83.8,0,143.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 03:05:00",842972,-1,-1.025,-1.536,-2.37,83.1,0,143.8,0,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0
"2018-01-14 03:06:00",842973,-1,-1.058,-1.749,-2.564,82.6,0,137.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 03:07:00",842974,-1,-1.085,-1.675,-2.706,83.2,0,84.6,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-14 03:08:00",842975,-1,-1.108,-1.631,-2.916,83.6,0,71.47,1.7,0.95,0,0.95,0,0,0,0.567,0.253,0,0.111,0,0,0,0
"2018-01-14 03:09:00",842976,-1,-1.11,-1.555,-3.015,83.9,0,64.9,1.7,1.7,0,0.95,0,0,0,1.138,0.984,0,0.776,0,0,0,0
"2018-01-14 03:10:00",842977,0,-1.098,-1.483,-3.013,84,0,61.81,1.7,1.7,0,0.95,0,0,0,0.902,0.836,0,0.602,0,0,0,0
"2018-01-14 03:11:00",842978,0,-1.04,-1.477,-2.982,83.9,0,52.02,1.7,1.7,0,0.95,0,0,0,0.953,0.968,0,0.76,0,0,0,0
"2018-01-14 03:12:00",842979,0,-0.933,-1.512,-2.935,83.5,0,42.94,1.7,1.7,0,0.95,0,0,0,0.981,0.94,0,0.681,0,0,0,0
"2018-01-14 03:13:00",842980,0,-0.723,-1.581,-2.962,83.3,0,38.78,0.95,1.7,0,0.95,0,0,0,0.712,1.025,0,0.127,0,0,0,0
"2018-01-14 03:14:00",842981,0,-0.717,-1.708,-3.036,83.2,0,37.77,0.95,1.7,0,0.95,0,0,0,0.712,1.025,0,0.332,0,0,0,0
"2018-01-14 03:15:00",842982,0,-0.534,-1.839,-2.975,83.4,0,28.82,1.7,1.7,0,0.95,0,0,0,0.927,0.937,0,0.665,0,0,0,0
"2018-01-14 03:16:00",842983,0,-0.355,-1.918,-2.915,83.8,0,28.81,0.95,0.95,0,0.95,0,0,0,0.871,0.697,0,0.602,0,0,0,0
"2018-01-14 03:17:00",842984,0,-0.206,-1.989,-2.848,84.2,0,28.81,0.95,0.95,0,0.95,0,0,0,0.855,0.111,0,0.016,0,0,0,0
"2018-01-14 03:18:00",842985,0,-0.088,-1.971,-2.775,84.7,0,28.79,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-14 03:19:00",842986,0,-0.019,-1.91,-2.701,84.9,0,28.83,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-14 03:20:00",842987,0,0.006,-1.88,-2.675,84.9,0,30.77,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-14 03:21:00",842988,0,-0.009,-1.852,-2.745,84.9,0,31.78,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-14 03:22:00",842989,0,-0.022,-1.827,-2.829,85,0,48.21,1.7,0,0,0.95,0,0,0,0.868,0,0,0.174,0,0,0,0
"2018-01-14 03:23:00",842990,0,-0.01,-1.806,-2.991,84.9,0,64.41,1.7,0,0,1.7,0.95,0,0.435,0.927,0,0,0.693,0.285,0,0,0
"2018-01-14 03:24:00",842991,0,-0.078,-1.837,-3.425,84.8,0,64.89,1.7,0.95,0,1.7,0,0,0,1.034,0.111,0,0.953,0,0,0,0
"2018-01-14 03:25:00",842992,0,-0.135,-1.874,-3.518,84.6,0,64.89,1.7,0.95,1.7,1.7,0.95,0,0.42,1.338,0.586,0.842,1.012,0.253,0,0,0
"2018-01-14 03:26:00",842993,0,-0.098,-1.87,-3.468,84.6,0,64.84,1.7,0.95,1.7,1.7,0.95,0,0.471,1.175,0.776,0.899,1.009,0.538,0,0,0
"2018-01-14 03:27:00",842994,0,-0.015,-1.829,-3.303,84.7,0,68.19,1.7,1.7,1.7,1.7,0.95,0,0.42,0.946,1,0.842,0.949,0.253,0,0,0
"2018-01-14 03:28:00",842995,0,0.304,-1.646,-3.185,84.9,0,92.5,1.7,1.7,0.95,0.95,0,0,0,0.94,1.1,0.618,0.206,0,0,0,0
"2018-01-14 03:29:00",842996,0,0.504,-1.563,-3.42,84.6,0,92.9,1.7,1.7,0,0,0,0,0,0.972,1.163,0,0,0,0,0,0
"2018-01-14 03:30:00",842997,0,0.715,-1.442,-3.648,84.4,0,96.5,1.7,1.7,0.95,0.95,0,0,0,1.138,1.288,0.285,0.095,0,0,0,0
"2018-01-14 03:31:00",842998,0,0.81,-1.597,-3.831,83.5,0,97.6,1.7,1.7,0.95,0.95,0.95,0,0.442,1.163,1.3,0.538,0.823,0.301,0,0,0
"2018-01-14 03:32:00",842999,0,0.868,-1.5,-3.834,83.7,0,98.8,1.7,1.7,0.95,0.95,0,0,0,1.1,1.263,0.776,0.792,0,0,0,0
"2018-01-14 03:33:00",843000,0,0.869,-1.383,-3.782,83.8,0,98.8,1.7,1.7,0.95,0.95,0.95,0,0.402,1.113,1.062,0.728,0.776,0.222,0,0,0
"2018-01-14 03:34:00",843001,0,0.874,-1.269,-3.706,83.6,0,98.7,1.7,1.7,0.95,1.7,0.95,0,0.263,1.075,1.225,0.823,0.899,0.079,0,0,0
"2018-01-14 03:35:00",843002,0,0.787,-1.634,-3.67,82.4,0,98.7,1.7,1.7,0.95,1.7,0.95,0,0.448,1.2,1.363,0.855,0.975,0.317,0,0,0
"2018-01-14 03:36:00",843003,0,0.686,-1.789,-3.678,82.5,0,98.7,1.7,1.7,1.7,1.7,0.95,0,0.475,1.113,1.263,0.953,1.084,0.475,0,0,0
"2018-01-14 03:37:00",843004,0,0.486,-2.324,-3.658,82.2,0,98.8,1.7,1.7,1.7,1.7,0.95,0,0.428,1.025,1.188,0.962,0.893,0.269,0,0,0
"2018-01-14 03:38:00",843005,0,0.275,-2.539,-3.567,83.3,0,102.1,0.95,1.7,0.95,0.95,0,0,0,0.807,1.059,0.665,0.744,0,0,0,0
"2018-01-14 03:39:00",843006,0,0.048,-2.517,-3.467,84.7,0,101.1,0.95,1.7,0.95,0.95,0,0,0,0.269,1.15,0.253,0.523,0,0,0,0
"2018-01-14 03:40:00",843007,0,-0.083,-2.109,-3.405,86.2,0,93.4,0,1.7,0.95,0.95,0,0,0,0,1.213,0.016,0.016,0,0,0,0
"2018-01-14 03:41:00",843008,0,-0.209,-1.987,-3.399,86.5,0,90.4,0.95,1.7,0,0,0,0,0,0.158,1.475,0,0,0,0,0,0
"2018-01-14 03:42:00",843009,0,-0.273,-1.922,-3.419,86.4,0,87,0.95,1.7,0.95,0,0,0,0,0.158,1.5,0.048,0,0,0,0,0
"2018-01-14 03:43:00",843010,0,-0.263,-1.9,-3.498,86,0,87,0.95,2.45,1.7,0.95,0,0,0,0.76,1.688,0.987,0.649,0,0,0,0
"2018-01-14 03:44:00",843011,0,-0.181,-1.677,-3.463,86.1,0,87.1,1.7,1.7,1.7,1.7,0.95,0,0.411,1.188,1.575,1.513,1.188,0.712,0,0,0
"2018-01-14 03:45:00",843012,0,-0.024,-1.417,-3.364,85.9,0,87.1,1.7,2.45,2.45,1.7,1.7,0,0.28,1.45,1.65,1.938,1.388,1.075,0,0,0
"2018-01-14 03:46:00",843013,0,0.115,-1.159,-3.191,85.2,0,84.9,2.45,2.45,2.45,1.7,1.7,0,0.276,1.675,1.688,1.863,1.413,0.981,0,0,0
"2018-01-14 03:47:00",843014,0,0.265,-0.921,-2.95,84.2,0,77.83,2.45,2.45,2.45,1.7,1.7,0,0.225,1.738,1.938,1.875,1.388,1.025,0,0,0
"2018-01-14 03:48:00",843015,0,0.324,-0.746,-2.8,83,0,70.77,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.888,2.325,1.938,1.513,1.163,0.079,0,0
"2018-01-14 03:49:00",843016,0,0.328,-0.695,-2.746,81.6,0,67.4,2.45,3.2,2.45,1.7,1.7,0.95,0.354,2.1,2.45,1.75,1.375,1.015,0.079,0,0
"2018-01-14 03:50:00",843017,-1,0.32,-0.935,-2.856,80.3,0,66.18,2.45,2.45,1.7,1.7,0.95,0,0.465,2.1,2.288,1.313,1.015,0.38,0,0,0
"2018-01-14 03:51:00",843018,-1,0.335,-1.244,-3.058,80.5,0,65.66,2.45,2.45,1.7,1.7,0.95,0,0.263,2.088,2.238,1.463,1.15,0.871,0,0,0
"2018-01-14 03:52:00",843019,-1,0.332,-1.176,-3.131,81.5,0,63.92,2.45,2.45,1.7,1.7,1.7,0,0.259,2.05,2.238,1.538,1.213,0.899,0,0,0
"2018-01-14 03:53:00",843020,-1,0.362,-1.026,-3.155,81.9,0,66.02,2.45,2.45,1.7,1.7,0.95,0,0.442,2.025,2.163,1.338,1.012,0.649,0,0,0
"2018-01-14 03:54:00",843021,-1,0.505,-0.843,-3.158,81.8,0,67.77,2.45,2.45,1.7,1.7,0.95,0,0.453,2,2.025,1.35,1.012,0.332,0,0,0
"2018-01-14 03:55:00",843022,-1,0.6,-0.626,-3.196,81,0,64.98,2.45,2.45,1.7,1.7,0.95,0,0.207,2.125,2.313,1.425,1.087,0.048,0,0,0
"2018-01-14 03:56:00",843023,-1,0.588,-0.968,-3.334,79.51,0,68.37,2.45,2.45,1.7,1.7,0,0,0,2.088,2.113,1.109,0.677,0,0,0,0
"2018-01-14 03:57:00",843024,-1,0.604,-1.275,-3.471,79.73,0,67,2.45,2.45,0.95,0.95,0,0,0,2,1.763,0.744,0.396,0,0,0,0
"2018-01-14 03:58:00",843025,-1,0.472,-1.741,-3.609,79.94,0,63.54,2.45,1.7,0,0,0,0,0,2.013,1.109,0,0,0,0,0,0
"2018-01-14 03:59:00",843026,-1,0.134,-2.177,-3.755,80.5,0,51.85,2.45,0.95,0,0,0,0,0,1.465,0.111,0,0,0,0,0,0
"2018-01-14 04:00:00",843027,-1,-0.492,-2.519,-3.841,80.9,0,56.37,0.95,0.95,0,0.95,0,0,0,0.427,0.396,0,0.19,0,0,0,0
"2018-01-14 04:01:00",843028,-1,-0.87,-2.638,-3.808,82.1,0,81.8,0.95,0.95,0,0.95,0,0,0,0.301,0.285,0,0.032,0,0,0,0
"2018-01-14 04:02:00",843029,-1,-0.99,-2.515,-3.771,83.8,0,64.01,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-14 04:03:00",843030,-1,-1.135,-2.525,-3.762,84.7,0,65.12,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-14 04:04:00",843031,-1,-1.265,-2.581,-3.76,85.2,0,36.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:05:00",843032,-1,-1.413,-2.627,-3.738,85.7,0,36.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:06:00",843033,-1,-1.518,-2.536,-3.577,86.3,0,36.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:07:00",843034,-1,-1.598,-2.476,-3.458,86.8,0,36.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:08:00",843035,-1,-1.652,-2.447,-3.356,87,0,36.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:09:00",843036,-1,-1.683,-2.436,-3.28,87.1,0,50.67,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-14 04:10:00",843037,0,-1.645,-2.441,-3.276,87.1,0,51.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:11:00",843038,0,-1.566,-2.378,-3.261,87.2,0,47.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:12:00",843039,0,-1.487,-2.212,-3.153,87.4,0,49.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:13:00",843040,0,-1.382,-2.083,-3.004,87.3,0,54.02,0.95,0.95,0,0,0,0,0,0.459,0.032,0,0,0,0,0,0
"2018-01-14 04:14:00",843041,0,-1.28,-1.995,-2.869,87.1,0,51.35,1.7,0.95,0,0,0,0,0,0.88,0.332,0,0,0,0,0,0
"2018-01-14 04:15:00",843042,0,-1.255,-1.89,-2.71,86.8,0,51.39,0.95,0.95,0,0,0,0,0,0.348,0.222,0,0,0,0,0,0
"2018-01-14 04:16:00",843043,0,-1.261,-1.808,-2.586,86.3,0,52.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:17:00",843044,0,-1.212,-1.826,-2.54,85.7,0,69.83,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-14 04:18:00",843045,0,-1.071,-1.784,-2.509,85.3,0,96.2,1.7,0,0,0,0,0,0,0.503,0,0,0,0,0,0,0
"2018-01-14 04:19:00",843046,0,-0.879,-1.741,-2.443,85.1,0,93.3,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-14 04:20:00",843047,0,-0.743,-1.698,-2.395,84.9,0,81.9,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-14 04:21:00",843048,0,-0.667,-1.693,-2.415,84.6,0,83.5,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-01-14 04:22:00",843049,0,-0.663,-1.674,-2.437,84.4,0,81.7,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-14 04:23:00",843050,0,-0.683,-1.691,-2.465,84.2,0,69.44,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-14 04:24:00",843051,0,-0.724,-1.741,-2.587,83.9,0,59.4,0.95,0,0.95,0.95,0.95,0,0.468,0.776,0,0.079,0.095,0.396,0,0,0
"2018-01-14 04:25:00",843052,0,-0.775,-1.952,-2.795,83.6,0,52.33,1.7,0,0,0.95,0.95,0,0.428,0.927,0,0,0.174,0.269,0,0,0
"2018-01-14 04:26:00",843053,0,-0.745,-2.048,-2.857,83.9,0,51.68,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-01-14 04:27:00",843054,0,-0.676,-2.101,-2.869,84.1,0,51.69,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-14 04:28:00",843055,0,-0.645,-2.172,-2.837,84.3,0,51.68,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-01-14 04:29:00",843056,0,-0.627,-2.084,-2.698,84.7,0,51.65,0,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0
"2018-01-14 04:30:00",843057,0,-0.606,-1.947,-2.531,84.9,0,51.61,0,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0
"2018-01-14 04:31:00",843058,0,-0.602,-1.749,-2.701,84.9,0,51.64,0,0.95,1.7,0.95,0,0,0,0,0.586,1.115,0.855,0,0,0,0
"2018-01-14 04:32:00",843059,0,-0.621,-1.509,-2.819,84.6,0,51.69,0,0.95,1.7,0.95,0,0,0,0,0.491,0.93,0.776,0,0,0,0
"2018-01-14 04:33:00",843060,0,-0.615,-1.288,-2.43,83.9,0,51.69,0,0.95,0.95,0.95,0,0,0,0,0.016,0.142,0.665,0,0,0,0
"2018-01-14 04:34:00",843061,0,-0.577,-1.082,-2.224,83,0,51.68,0,0.95,0,0.95,0.95,0,0.305,0,0.222,0,0.855,0.111,0,0,0
"2018-01-14 04:35:00",843062,0,-0.539,-0.962,-2.378,81.9,0,51.68,0,0.95,1.7,1.7,0.95,0,0.475,0,0.665,1.093,1.034,0.475,0,0,0
"2018-01-14 04:36:00",843063,0,-0.502,-0.825,-2.046,81.2,0,51.69,0,0,0.95,0.95,0,0,0,0,0,0.048,0.839,0,0,0,0
"2018-01-14 04:37:00",843064,0,-0.456,-0.681,-1.794,80.5,0,51.69,0,0,0,1.7,0,0,0,0,0,0,0.69,0,0,0,0
"2018-01-14 04:38:00",843065,0,-0.407,-0.569,-1.563,79.82,0,51.7,0,0.95,0,0.95,0,0,0,0,0.063,0,0.048,0,0,0,0
"2018-01-14 04:39:00",843066,0,-0.354,-0.479,-1.609,79.17,0,51.69,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-14 04:40:00",843067,0,-0.31,-0.389,-1.462,78.64,0,51.68,0.95,0.95,0,0,0,0,0,0.253,0.095,0,0,0,0,0,0
"2018-01-14 04:41:00",843068,0,-0.287,-0.335,-1.959,78.11,0,51.67,0.95,0.95,0,0,0,0,0,0.095,0.048,0,0,0,0,0,0
"2018-01-14 04:42:00",843069,0,-0.274,-0.279,-2.395,77.74,0,51.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:43:00",843070,0,-0.258,-0.271,-2.819,77.39,0,51.54,0,0.95,0,0.95,0,0,0,0,0.459,0,0.475,0,0,0,0
"2018-01-14 04:44:00",843071,0,-0.245,-0.272,-3.002,77.27,0,51.53,0,0.95,0,0.95,0,0,0,0,0.523,0,0.332,0,0,0,0
"2018-01-14 04:45:00",843072,0,-0.22,-0.273,-3.234,77.23,0,51.47,0,0.95,0,0.95,0,0,0,0,0.649,0,0.523,0,0,0,0
"2018-01-14 04:46:00",843073,0,-0.18,-0.339,-3.495,76.8,0,51.37,0,0.95,0,0.95,0,0,0,0,0.19,0,0.348,0,0,0,0
"2018-01-14 04:47:00",843074,0,-0.164,-1.195,-3.861,75.08,0,51.31,0,0.95,1.7,0.95,0,0,0,0,0.285,0.563,0.903,0,0,0,0
"2018-01-14 04:48:00",843075,0,-0.162,-1.199,-4.022,78.13,0,51.31,0,0.95,0.95,0.95,0,0,0,0,0.633,0.871,0.823,0,0,0,0
"2018-01-14 04:49:00",843076,0,-0.197,-1.183,-4.156,79,0,51.31,0,1.7,0.95,0.95,0,0,0,0,0.993,0.523,0.57,0,0,0,0
"2018-01-14 04:50:00",843077,-1,-0.239,-1.55,-4.254,79.17,0,51.38,0,1.7,0.95,0.95,0,0,0,0,0.993,0.871,0.839,0,0,0,0
"2018-01-14 04:51:00",843078,-1,-0.233,-1.212,-4.271,81,0,50.91,0,0.95,1.7,0.95,0,0,0,0,0.871,1.113,0.855,0,0,0,0
"2018-01-14 04:52:00",843079,-1,-0.204,-1.124,-4.219,80.3,0,44.02,0.95,1.7,1.7,1.7,0,0,0,0.332,1.338,0.94,0.868,0,0,0,0
"2018-01-14 04:53:00",843080,-1,-0.148,-1.724,-4.277,78.98,0,41.06,0.95,1.7,1.7,1.7,0,0,0,0.681,1.425,1.031,1.087,0,0,0,0
"2018-01-14 04:54:00",843081,-1,-0.131,-1.612,-4.189,81,0,45.71,0.95,1.7,2.45,1.7,1.7,0,0.491,0.823,1.375,1.6,1.25,0.551,0,0,0
"2018-01-14 04:55:00",843082,-1,-0.147,-1.298,-3.932,81.9,0,53.37,1.7,1.7,2.45,1.7,1.7,0,0.259,0.987,1.325,1.663,1.338,0.968,0,0,0
"2018-01-14 04:56:00",843083,-1,-0.217,-1.299,-3.575,81.3,0,57.35,1.7,2.45,2.45,1.7,1.7,0,0.26,1.1,1.688,1.8,1.375,1.009,0,0,0
"2018-01-14 04:57:00",843084,-1,-0.316,-1.593,-3.523,80.6,0,45.48,1.7,2.45,2.45,1.7,1.7,0,0.324,1.275,1.775,1.625,1.275,0.852,0,0,0
"2018-01-14 04:58:00",843085,-1,-0.404,-1.782,-3.572,81.1,0,32.27,2.45,1.7,1.7,1.7,0.95,0,0.475,1.888,1.513,1.275,0.917,0.475,0,0,0
"2018-01-14 04:59:00",843086,-1,-0.302,-2.008,-3.659,81.5,0,40.56,3.2,1.7,1.7,0.95,0,0,0,2.288,1.463,0.915,0.332,0,0,0,0
"2018-01-14 05:00:00",843087,-1,-0.445,-2.417,-3.815,81.7,0,34.4,2.45,1.7,0.95,0,0,0,0,2.313,1.225,0.079,0,0,0,0,0
"2018-01-14 05:01:00",843088,-1,-0.481,-2.824,-3.983,82.4,0,37.61,2.45,1.7,0,0.95,0,0,0,2.325,1.213,0,0.19,0,0,0,0
"2018-01-14 05:02:00",843089,-1,-0.529,-3.054,-4.081,83.4,0,39.72,2.45,1.7,0,0.95,0,0,0,2.113,1.022,0,0.079,0,0,0,0
"2018-01-14 05:03:00",843090,-1,-0.592,-3.14,-4.125,84.4,0,45.93,2.45,1.7,0,0,0,0,0,1.95,0.63,0,0,0,0,0,0
"2018-01-14 05:04:00",843091,-1,-0.934,-3.19,-4.223,85,0,47.73,2.45,0.95,0,0,0,0,0,1.85,0.348,0,0,0,0,0,0
"2018-01-14 05:05:00",843092,-1,-1.285,-3.287,-4.271,85.3,0,53.21,2.45,0.95,0,0,0,0,0,1.625,0.586,0,0,0,0,0,0
"2018-01-14 05:06:00",843093,-1,-1.739,-3.356,-4.307,85.6,0,53.01,2.45,1.7,0,0,0,0,0,1.538,0.927,0,0,0,0,0,0
"2018-01-14 05:07:00",843094,-1,-2.177,-3.374,-4.338,86.3,0,48.01,1.7,0.95,0,0,0,0,0,1.238,0.396,0,0,0,0,0,0
"2018-01-14 05:08:00",843095,-1,-2.47,-3.461,-4.376,86.7,0,52,1.7,0,0,0.95,0,0,0,1.022,0,0,0.032,0,0,0,0
"2018-01-14 05:09:00",843096,-1,-2.681,-3.569,-4.368,86.9,0,60.11,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-14 05:10:00",843097,0,-2.779,-3.596,-4.347,87.2,0,102.8,1.7,0,0,0,0,0,0,0.934,0,0,0,0,0,0,0
"2018-01-14 05:11:00",843098,0,-2.522,-3.516,-4.247,87.6,0,94.2,1.7,0.95,0,0,0,0,0,1.143,0.016,0,0,0,0,0,0
"2018-01-14 05:12:00",843099,0,-2.427,-3.368,-4.099,88.1,0,87.5,1.7,0,0,0,0,0,0,0.838,0,0,0,0,0,0,0
"2018-01-14 05:13:00",843100,0,-2.427,-3.315,-4.018,88.3,0,76.88,2.45,0,0,0,0,0,0,1.284,0,0,0,0,0,0,0
"2018-01-14 05:14:00",843101,0,-2.412,-3.315,-4.029,88.4,0,76.25,2.45,0.95,0,0,0,0,0,1.675,0.158,0,0,0,0,0,0
"2018-01-14 05:15:00",843102,0,-2.06,-3.325,-4.029,88.5,0,73.57,3.2,1.7,0,0,0,0,0,2.85,0.789,0,0,0,0,0,0
"2018-01-14 05:16:00",843103,0,-0.944,-3.289,-4.041,88.6,0,66.8,3.95,3.2,1.7,0.95,0,0,0,3.25,2.1,0.12,0.412,0,0,0,0
"2018-01-14 05:17:00",843104,0,-0.126,-2.786,-3.924,89.2,0,63.31,4.7,3.95,2.45,2.45,1.7,0.95,0.621,3.638,3.075,1.75,1.322,0.651,0.032,0,0
"2018-01-14 05:18:00",843105,0,0.424,-1.885,-3.368,89.6,0,59.61,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.95,3.463,2.35,1.8,1.438,0.813,0,0
"2018-01-14 05:19:00",843106,0,0.688,-1.255,-2.829,87.9,0,61.41,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.875,3.513,2.413,1.875,1.488,0.882,0,0
"2018-01-14 05:20:00",843107,0,0.831,-0.806,-2.392,84.8,0,59.22,4.7,3.95,3.2,2.45,2.45,1.7,0.306,4.05,3.563,2.563,2.075,1.7,0.999,0,0
"2018-01-14 05:21:00",843108,0,0.934,-0.54,-2.069,81.6,0,58.56,4.7,3.95,3.2,2.45,2.45,1.7,0.357,3.763,3.35,2.425,1.963,1.55,0.847,0,0
"2018-01-14 05:22:00",843109,0,0.886,-0.485,-1.892,79.16,0,60.55,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.663,3.163,2.238,1.825,1.463,0.595,0,0
"2018-01-14 05:23:00",843110,0,0.867,-0.572,-1.94,78.42,0,62.01,3.95,3.95,3.2,2.45,1.7,1.7,0.309,3.613,3.188,2.325,1.888,1.538,0.75,0,0
"2018-01-14 05:24:00",843111,0,0.927,-0.253,-1.94,78.25,0,60.66,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.513,3.213,2.388,1.963,1.613,0.904,0,0
"2018-01-14 05:25:00",843112,0,0.927,-0.111,-2,76.73,0,59,3.95,3.95,2.45,2.45,1.7,0.95,0.375,3.525,3.2,2.213,1.75,1.325,0.158,0,0
"2018-01-14 05:26:00",843113,0,0.888,-0.28,-2.14,75.83,0,61.38,3.95,3.2,2.45,2.45,1.7,0.95,0.373,3.338,3.075,2.125,1.688,1.363,0.396,0,0
"2018-01-14 05:27:00",843114,0,0.859,-0.412,-2.282,76.48,0,60.76,3.95,3.95,2.45,2.45,1.7,1.7,0.365,3.538,3.175,2.275,1.838,1.413,0.487,0,0
"2018-01-14 05:28:00",843115,0,0.874,-0.244,-2.283,76.92,0,60.26,3.95,3.95,3.2,2.45,2.45,1.7,0.289,3.538,3.275,2.45,1.963,1.6,1.015,0,0
"2018-01-14 05:29:00",843116,0,0.844,-0.097,-2.239,76.18,0,59.85,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.475,3.188,2.388,1.963,1.563,0.766,0,0
"2018-01-14 05:30:00",843117,0,0.739,-0.111,-2.283,75.66,0,60.42,3.95,3.2,3.2,2.45,1.7,0.95,0.361,3.163,2.963,2.3,1.85,1.425,0.839,0,0
"2018-01-14 05:31:00",843118,0,0.62,-0.062,-2.266,75.6,0,63.81,3.2,3.2,2.45,2.45,1.7,0.95,0.373,3,2.875,2.15,1.7,1.363,0.396,0,0
"2018-01-14 05:32:00",843119,0,0.608,-0.089,-2.243,75.5,0,64.17,3.2,3.2,2.45,2.45,1.7,0.95,0.375,2.975,2.8,2.2,1.75,1.313,0.332,0,0
"2018-01-14 05:33:00",843120,0,0.628,-0.032,-2.131,75.65,0,65.05,3.2,3.2,2.45,2.45,1.7,0.95,0.372,2.813,2.725,2.263,1.763,1.375,0.412,0,0
"2018-01-14 05:34:00",843121,0,0.583,0.052,-2.064,75.46,0,64.79,3.2,3.2,2.45,2.45,1.7,0.95,0.372,2.925,2.825,2.125,1.675,1.375,0.348,0,0
"2018-01-14 05:35:00",843122,0,0.495,0.022,-2.097,74.92,0,67.67,3.2,3.2,2.45,2.45,1.7,0.95,0.37,2.775,2.75,2.113,1.65,1.263,0.348,0,0
"2018-01-14 05:36:00",843123,0,0.421,-0.035,-2.031,75.11,0,64.8,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.738,2.588,2.163,1.663,1.238,0.285,0,0
"2018-01-14 05:37:00",843124,0,0.396,-0.052,-1.996,75.17,0,64.81,3.2,3.2,2.45,2.45,1.7,0,0.372,2.725,2.625,2.175,1.688,1.275,0,0,0
"2018-01-14 05:38:00",843125,0,0.376,-0.035,-1.968,75.22,0,64.37,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.5,2.425,1.988,1.538,1.175,0.032,0,0
"2018-01-14 05:39:00",843126,0,0.347,-0.066,-2.069,75.19,0,63.77,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.513,2.438,1.988,1.55,1.175,0.095,0,0
"2018-01-14 05:40:00",843127,0,0.28,-0.122,-2.142,75.34,0,61.5,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.413,2.388,2,1.563,1.2,0.158,0,0
"2018-01-14 05:41:00",843128,0,0.183,-0.241,-2.23,75.51,0,62.01,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.388,2.475,2.05,1.588,1.2,0.032,0,0
"2018-01-14 05:42:00",843129,0,0.076,-0.437,-2.218,76.03,0,67.05,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.688,2.613,2.088,1.675,1.238,0.095,0,0
"2018-01-14 05:43:00",843130,0,0.043,-0.744,-2.32,76.64,0,68.14,3.2,3.2,2.45,2.45,1.7,0.95,0.344,2.775,2.563,1.913,1.513,1.175,0.063,0,0
"2018-01-14 05:44:00",843131,0,0.058,-1.078,-2.512,77.7,0,68.87,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.75,2.463,1.763,1.413,1.1,0.063,0,0
"2018-01-14 05:45:00",843132,0,0.065,-1.315,-2.679,78.98,0,68.06,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.7,2.3,1.763,1.463,1.15,0.063,0,0
"2018-01-14 05:46:00",843133,0,0.09,-1.428,-2.743,80.2,0,67.72,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.725,2.275,1.825,1.513,1.225,0.364,0,0
"2018-01-14 05:47:00",843134,0,0.102,-1.521,-2.79,80.8,0,67.58,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.75,2.188,1.863,1.513,1.25,0.348,0,0
"2018-01-14 05:48:00",843135,0,0.122,-1.719,-2.815,81.3,0,66.51,3.2,3.2,2.45,2.45,1.7,0.95,0.409,2.875,2.4,1.975,1.6,1.309,0.491,0,0
"2018-01-14 05:49:00",843136,0,0.205,-1.647,-2.813,82.2,0,63.82,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.775,2.413,1.888,1.538,1.188,0.285,0,0
"2018-01-14 05:50:00",843137,-1,0.213,-1.68,-2.827,82.4,0,62.48,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.725,2.375,2.013,1.613,1.313,0.317,0,0
"2018-01-14 05:51:00",843138,-1,0.167,-1.64,-2.754,82.6,0,62.04,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.65,2.35,1.95,1.575,1.213,0.206,0,0
"2018-01-14 05:52:00",843139,-1,0.187,-1.555,-2.626,82.7,0,60.12,3.2,2.45,2.45,2.45,1.7,0.95,0.372,2.538,2.263,1.963,1.575,1.275,0.269,0,0
"2018-01-14 05:53:00",843140,-1,0.221,-1.412,-2.546,82.7,0,57.15,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.425,2.238,1.9,1.5,1.188,0.032,0,0
"2018-01-14 05:54:00",843141,-1,0.166,-1.327,-2.571,82.3,0,55.46,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.4,2.25,1.963,1.475,1.188,0.016,0,0
"2018-01-14 05:55:00",843142,-1,0.113,-1.254,-2.638,81.8,0,55.46,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.375,2.25,2,1.575,1.238,0.285,0,0
"2018-01-14 05:56:00",843143,-1,0.061,-1.206,-2.733,81.5,0,55.49,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.425,2.25,1.888,1.438,1.113,0.079,0,0
"2018-01-14 05:57:00",843144,-1,0.047,-1.111,-2.799,81.2,0,59.14,2.45,2.45,2.45,1.7,1.7,0,0.317,2.325,2.15,1.8,1.35,1.018,0,0,0
"2018-01-14 05:58:00",843145,-1,0.022,-1.007,-2.805,80.9,0,63.03,2.45,2.45,2.45,1.7,1.7,0,0.3,2.313,2.2,1.988,1.463,1.047,0,0,0
"2018-01-14 05:59:00",843146,-1,-0.013,-0.888,-2.769,80.4,0,64.22,2.45,2.45,2.45,1.7,1.7,0,0.26,2.25,2.1,1.863,1.388,1.009,0,0,0
"2018-01-14 06:00:00",843147,-1,-0.061,-0.792,-2.827,79.9,0,63.58,2.45,2.45,2.45,1.7,1.7,0,0.28,2.325,2.188,1.838,1.425,1.075,0,0,0
"2018-01-14 06:01:00",843148,-1,-0.128,-0.731,-2.959,79.33,0,64.76,2.45,2.45,2.45,1.7,1.7,0,0.302,2.263,2.075,1.65,1.225,0.896,0,0,0
"2018-01-14 06:02:00",843149,-1,-0.174,-0.696,-3.138,78.91,0,65.21,2.45,2.45,1.7,1.7,0.95,0,0.207,2.263,2.15,1.575,1.2,0.903,0,0,0
"2018-01-14 06:03:00",843150,-1,-0.192,-0.713,-3.315,78.64,0,64.87,2.45,2.45,1.7,1.7,1.7,0,0.355,2.263,2.125,1.588,1.238,0.905,0,0,0
"2018-01-14 06:04:00",843151,-1,-0.234,-0.759,-3.486,78.52,0,64.36,2.45,2.45,2.45,1.7,1.7,0,0.241,2.313,2.3,1.713,1.325,1.037,0,0,0
"2018-01-14 06:05:00",843152,-1,-0.278,-0.819,-3.64,78.68,0,61.76,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.425,2.35,1.863,1.488,1.225,0.237,0,0
"2018-01-14 06:06:00",843153,-1,-0.213,-0.821,-3.723,78.81,0,60.59,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.363,2.35,1.825,1.475,1.2,0.158,0,0
"2018-01-14 06:07:00",843154,-1,-0.223,-0.933,-3.762,78.6,0,60.37,2.45,3.2,2.45,1.7,1.7,0,0.255,2.363,2.388,1.738,1.363,1.05,0,0,0
"2018-01-14 06:08:00",843155,-1,-0.182,-0.956,-3.771,78.94,0,63.96,2.45,2.45,1.7,1.7,1.7,0,0.259,2.25,2.25,1.6,1.25,0.899,0,0,0
"2018-01-14 06:09:00",843156,-1,-0.078,-0.897,-3.74,79.2,0,67.13,2.45,2.45,1.7,1.7,1.7,0,0.324,2.225,2.163,1.538,1.2,0.852,0,0,0
"2018-01-14 06:10:00",843157,0,-0.007,-0.829,-3.71,79.12,0,71.14,2.45,2.45,1.7,1.7,1.7,0,0.278,2.238,2.138,1.625,1.275,0.912,0,0,0
"2018-01-14 06:11:00",843158,0,0.077,-0.806,-3.705,78.83,0,75.75,2.45,2.45,2.45,1.7,1.7,0,0.241,2.325,2.2,1.688,1.363,1.037,0,0,0
"2018-01-14 06:12:00",843159,0,0.105,-0.814,-3.753,78.66,0,76.3,2.45,2.45,2.45,1.7,1.7,0,0.275,2.363,2.213,1.75,1.35,1.022,0,0,0
"2018-01-14 06:13:00",843160,0,0.22,-0.8,-3.8,78.69,0,76.27,2.45,2.45,2.45,1.7,1.7,0.95,0.34,2.413,2.213,1.813,1.425,1.097,0.016,0,0
"2018-01-14 06:14:00",843161,0,0.238,-0.817,-3.862,78.66,0,76.34,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.525,2.325,1.913,1.525,1.163,0.095,0,0
"2018-01-14 06:15:00",843162,0,0.383,-0.86,-3.9,78.68,0,77.22,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.563,2.3,1.9,1.5,1.138,0.158,0,0
"2018-01-14 06:16:00",843163,0,0.544,-0.93,-3.933,78.84,0,77.93,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.613,2.338,1.825,1.4,1.113,0.063,0,0
"2018-01-14 06:17:00",843164,0,0.66,-1.039,-3.978,79.06,0,78.17,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.65,2.413,1.863,1.438,1.109,0.032,0,0
"2018-01-14 06:18:00",843165,0,0.635,-1.173,-4.029,79.32,0,84.6,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.675,2.5,1.838,1.45,1.163,0.364,0,0
"2018-01-14 06:19:00",843166,0,0.378,-1.433,-4.13,79.67,0,90.4,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.525,2.5,1.925,1.513,1.175,0.206,0,0
"2018-01-14 06:20:00",843167,0,0.293,-1.401,-4.185,80.9,0,87.1,3.2,3.2,2.45,2.45,1.7,0.95,0.37,2.463,2.475,2.013,1.575,1.263,0.396,0,0
"2018-01-14 06:21:00",843168,0,0.326,-1.282,-4.072,81.5,0,83.5,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.425,2.338,2,1.575,1.238,0.332,0,0
"2018-01-14 06:22:00",843169,0,0.387,-1.091,-3.932,81.5,0,79.18,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.425,2.3,2,1.525,1.25,0.142,0,0
"2018-01-14 06:23:00",843170,0,0.427,-0.928,-3.813,80.9,0,78.86,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.413,2.313,1.9,1.463,1.15,0.111,0,0
"2018-01-14 06:24:00",843171,0,0.435,-0.947,-3.806,80,0,80.1,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.375,2.3,1.875,1.45,1.113,0.111,0,0
"2018-01-14 06:25:00",843172,0,0.45,-1.084,-3.87,79.73,0,79.26,2.45,2.45,2.45,1.7,1.7,0.95,0.325,2.3,2.25,1.888,1.475,1.138,0.048,0,0
"2018-01-14 06:26:00",843173,0,0.489,-1.141,-3.93,80.1,0,78.19,2.45,2.45,2.45,1.7,1.7,0,0.338,2.163,2.263,1.875,1.475,1.163,0,0,0
"2018-01-14 06:27:00",843174,0,0.5,-1.086,-3.908,80.4,0,78.68,2.45,2.45,2.45,1.7,1.7,0,0.359,2.113,2.2,1.813,1.4,1.068,0,0,0
"2018-01-14 06:28:00",843175,0,0.429,-1.124,-3.875,80.3,0,85.6,2.45,2.45,2.45,1.7,1.7,0,0.327,2.125,2.263,1.725,1.325,0.949,0,0,0
"2018-01-14 06:29:00",843176,0,0.308,-1.162,-3.847,80.3,0,85.6,2.45,2.45,2.45,1.7,1.7,0,0.317,2.037,2.175,1.713,1.313,0.977,0,0,0
"2018-01-14 06:30:00",843177,0,0.221,-1.242,-3.784,80.4,0,83.1,2.45,2.45,2.45,1.7,1.7,0,0.3,2,2.113,1.838,1.363,1.047,0,0,0
"2018-01-14 06:31:00",843178,0,0.188,-1.239,-3.555,80.8,0,78.64,2.45,2.45,2.45,1.7,1.7,0,0.241,1.925,1.975,1.863,1.4,1.037,0,0,0
"2018-01-14 06:32:00",843179,0,0.141,-1.266,-3.38,80.8,0,77.63,2.45,2.45,2.45,1.7,1.7,0,0.29,1.9,1.963,1.813,1.413,1.087,0,0,0
"2018-01-14 06:33:00",843180,0,0.072,-1.284,-3.252,81,0,77.67,2.45,2.45,2.45,1.7,1.7,0,0.268,1.825,1.875,1.813,1.375,1.062,0,0,0
"2018-01-14 06:34:00",843181,0,0.046,-1.243,-3.122,81.1,0,74.93,2.45,2.45,2.45,1.7,1.7,0,0.241,1.838,1.9,1.863,1.388,1.037,0,0,0
"2018-01-14 06:35:00",843182,0,0.051,-1.174,-3.085,81,0,73.45,2.45,2.45,2.45,1.7,1.7,0,0.288,1.85,1.963,1.875,1.413,1.034,0,0,0
"2018-01-14 06:36:00",843183,0,0.006,-1.2,-3.125,80.7,0,75.74,2.45,2.45,2.45,1.7,1.7,0,0.29,1.825,2.013,1.8,1.388,1.087,0,0,0
"2018-01-14 06:37:00",843184,0,-0.091,-1.344,-3.216,80.4,0,76.44,2.45,2.45,2.45,1.7,1.7,0.95,0.332,1.913,2.2,1.888,1.463,1.15,0.048,0,0
"2018-01-14 06:38:00",843185,0,-0.165,-1.489,-3.338,80.6,0,79.01,2.45,2.45,2.45,1.7,1.7,0,0.3,2.013,2.25,1.75,1.363,1.047,0,0,0
"2018-01-14 06:39:00",843186,0,-0.237,-1.618,-3.445,80.9,0,77.85,2.45,2.45,2.45,1.7,1.7,0,0.241,2.05,2.213,1.675,1.25,0.956,0,0,0
"2018-01-14 06:40:00",843187,0,-0.198,-1.761,-3.493,81.3,0,77.83,2.45,2.45,2.45,1.7,1.7,0,0.373,1.95,2.013,1.588,1.213,0.889,0,0,0
"2018-01-14 06:41:00",843188,0,-0.168,-1.837,-3.549,81.8,0,78.37,2.45,2.45,1.7,1.7,1.7,0,0.324,1.988,1.988,1.55,1.175,0.852,0,0,0
"2018-01-14 06:42:00",843189,0,-0.145,-1.873,-3.576,82.2,0,82.2,2.45,2.45,1.7,1.7,0.95,0,0.323,2,1.925,1.45,1.138,0.823,0,0,0
"2018-01-14 06:43:00",843190,0,-0.157,-1.958,-3.667,82.4,0,84.4,2.45,2.45,1.7,1.7,0.95,0,0.458,1.938,1.925,1.4,1.075,0.602,0,0,0
"2018-01-14 06:44:00",843191,0,-0.185,-2.06,-3.771,82.6,0,88.4,2.45,2.45,1.7,1.7,0.95,0,0.442,1.95,1.888,1.4,1.05,0.649,0,0,0
"2018-01-14 06:45:00",843192,0,-0.237,-2.117,-3.844,83,0,88.2,2.45,2.45,1.7,1.7,0.95,0,0.38,1.85,1.888,1.45,1.075,0.76,0,0,0
"2018-01-14 06:46:00",843193,0,-0.305,-2.124,-3.916,83.4,0,86.4,2.45,2.45,1.7,1.7,0.95,0,0.368,1.738,1.925,1.438,1.087,0.776,0,0,0
"2018-01-14 06:47:00",843194,0,-0.342,-2.189,-4.039,83.5,0,87.4,2.45,2.45,1.7,1.7,0.95,0,0.323,1.775,1.963,1.475,1.125,0.823,0,0,0
"2018-01-14 06:48:00",843195,0,-0.35,-2.283,-4.167,83.6,0,89.6,2.45,2.45,1.7,1.7,0.95,0,0.122,1.825,1.813,1.363,0.915,0.016,0,0,0
"2018-01-14 06:49:00",843196,0,-0.328,-2.385,-4.311,83.8,0,89.8,2.45,2.45,1.7,0.95,0.95,0,0.402,1.663,1.738,1.1,0.887,0.222,0,0,0
"2018-01-14 06:50:00",843197,-1,-0.3,-2.571,-4.437,83.9,0,91.7,1.7,1.7,1.7,1.7,0.95,0,0.435,1.563,1.563,1.338,1.072,0.285,0,0,0
"2018-01-14 06:51:00",843198,-1,-0.264,-2.486,-4.292,84.6,0,90.8,1.7,2.45,1.7,1.7,0.95,0,0.471,1.475,1.65,1.575,1.3,0.538,0,0,0
"2018-01-14 06:52:00",843199,-1,-0.256,-2.568,-4.156,84.7,0,93,1.7,1.7,1.7,1.7,0.95,0,0.207,1.575,1.563,1.363,1.113,0.048,0,0,0
"2018-01-14 06:53:00",843200,-1,-0.252,-2.66,-4.124,84.8,0,91.1,1.7,2.45,1.7,1.7,0.95,0,0.285,1.488,1.713,1.475,1.225,0.855,0,0,0
"2018-01-14 06:54:00",843201,-1,-0.228,-2.741,-4.112,85,0,94,1.7,1.7,1.7,1.7,0.95,0,0.465,1.538,1.613,1.388,1.062,0.57,0,0,0
"2018-01-14 06:55:00",843202,-1,-0.261,-2.739,-4.096,85.4,0,93.4,1.7,1.7,1.7,1.7,0.95,0,0.442,1.425,1.625,1.45,1.075,0.649,0,0,0
"2018-01-14 06:56:00",843203,-1,-0.231,-2.667,-3.933,85.7,0,95.8,1.7,1.7,1.7,1.7,0.95,0,0.42,1.563,1.475,1.375,1.138,0.697,0,0,0
"2018-01-14 06:57:00",843204,-1,-0.122,-2.596,-3.759,85.9,0,100.4,2.45,1.7,1.7,1.7,1.7,0,0.464,1.813,1.513,1.275,1.15,0.706,0,0,0
"2018-01-14 06:58:00",843205,-1,-0.073,-2.592,-3.785,85.8,0,107.9,2.45,1.7,1.7,0.95,0,0,0,1.713,1.3,1.062,0.57,0,0,0,0
"2018-01-14 06:59:00",843206,-1,-0.235,-2.675,-4.029,85.5,0,104,1.7,1.7,1.7,0.95,0,0,0,1.375,1.288,0.345,0.095,0,0,0,0
"2018-01-14 07:00:00",843207,-1,-0.737,-3.19,-4.214,84.3,0,84.2,1.7,1.7,0,0,0,0,0,1.163,1.225,0,0,0,0,0,0
"2018-01-14 07:01:00",843208,-1,-1.012,-3.436,-4.425,84.6,0,96.8,1.7,1.7,0,0,0,0,0,1.15,1.188,0,0,0,0,0,0
"2018-01-14 07:02:00",843209,-1,-0.947,-3.23,-4.532,85.9,0,108.1,1.7,0.95,0,0,0,0,0,0.94,0.776,0,0,0,0,0,0
"2018-01-14 07:03:00",843210,-1,-0.906,-3.033,-4.566,86.8,0,106.6,0.95,1.7,0,0,0,0,0,0.491,0.848,0,0,0,0,0,0
"2018-01-14 07:04:00",843211,-1,-0.906,-2.914,-4.587,87.1,0,99.9,0.95,1.7,0,0.95,0,0,0,0.665,1.009,0,0.237,0,0,0,0
"2018-01-14 07:05:00",843212,-1,-0.89,-2.739,-4.511,87.2,0,96.6,1.7,1.7,0.95,0.95,0,0,0,1.043,1.009,0.855,0.665,0,0,0,0
"2018-01-14 07:06:00",843213,-1,-0.819,-2.51,-4.419,87.2,0,94.5,1.7,1.7,1.7,0.95,0,0,0,1.163,0.975,0.943,0.507,0,0,0,0
"2018-01-14 07:07:00",843214,-1,-0.761,-2.354,-4.459,86.9,0,94.7,1.7,1.7,0.95,0,0,0,0,1.213,0.931,0.823,0,0,0,0,0
"2018-01-14 07:08:00",843215,-1,-0.694,-2.226,-4.437,86.3,0,99.4,1.7,1.7,0.95,0.95,0,0,0,1.413,0.915,0.76,0.222,0,0,0,0
"2018-01-14 07:09:00",843216,-1,-0.7,-2.13,-4.276,85.6,0,90.7,1.7,1.7,1.7,1.7,0,0,0,1.325,1.087,0.896,0.899,0,0,0,0
"2018-01-14 07:10:00",843217,0,-0.693,-1.974,-4.172,85.1,0,84.2,1.7,1.7,1.7,1.7,0,0,0,1.438,1.138,1.188,0.984,0,0,0,0
"2018-01-14 07:11:00",843218,0,-0.668,-1.943,-4.118,84.3,0,91.2,2.45,1.7,1.7,1.7,0,0,0,1.675,1.275,1.213,1.037,0,0,0,0
"2018-01-14 07:12:00",843219,0,-0.652,-1.842,-3.891,83.7,0,88.3,2.45,1.7,1.7,1.7,0,0,0,1.55,1.238,1.072,1.006,0,0,0,0
"2018-01-14 07:13:00",843220,0,-0.667,-1.813,-3.805,83.1,0,89.9,2.45,1.7,1.7,0.95,0,0,0,1.625,1.2,1.062,0.728,0,0,0,0
"2018-01-14 07:14:00",843221,0,-0.683,-1.856,-3.755,82.6,0,87.4,2.45,1.7,1.7,1.7,0,0,0,1.613,1.125,1.113,0.896,0,0,0,0
"2018-01-14 07:15:00",843222,0,-0.685,-1.759,-3.397,82.7,0,92.7,1.7,1.7,0.95,0.95,0,0,0,1.463,1.025,0.76,0.792,0,0,0,0
"2018-01-14 07:16:00",843223,0,-0.712,-1.628,-3.134,82.7,0,80.4,2.45,1.7,1.7,1.7,0,0,0,1.6,1.138,0.848,0.965,0,0,0,0
"2018-01-14 07:17:00",843224,0,-0.738,-1.513,-2.901,82.3,0,80.2,1.7,1.7,1.7,1.7,0.95,0,0.435,1.425,1.263,1.125,1.275,0.665,0,0,0
"2018-01-14 07:18:00",843225,0,-0.754,-1.44,-2.677,81.8,0,84.9,2.45,1.7,1.7,1.7,0,0,0,1.413,1.097,0.329,0.912,0,0,0,0
"2018-01-14 07:19:00",843226,0,-0.745,-1.376,-2.616,81.4,0,78.82,1.7,1.7,1.7,1.7,0.95,0,0.207,1.4,1.175,0.732,1.097,0.048,0,0,0
"2018-01-14 07:20:00",843227,0,-0.773,-1.421,-2.606,80.8,0,76.52,2.45,1.7,1.7,1.7,0.95,0,0.475,1.775,1.363,1.213,1.2,0.491,0,0,0
"2018-01-14 07:21:00",843228,0,-0.807,-1.399,-2.44,80.7,0,74.1,2.45,1.7,1.7,1.7,1.7,0,0.207,1.763,1.6,1.4,1.363,1.012,0,0,0
"2018-01-14 07:22:00",843229,0,-0.844,-1.357,-2.4,80.6,0,82.2,2.45,2.45,1.7,1.7,0.95,0,0.448,1.813,1.675,1.313,1.138,0.633,0,0,0
"2018-01-14 07:23:00",843230,0,-0.86,-1.261,-2.385,80.6,0,80.7,2.45,2.45,1.7,1.7,1.7,0,0.342,2.1,2.025,1.438,1.2,0.836,0,0,0
"2018-01-14 07:24:00",843231,0,-0.9,-1.225,-2.43,80.1,0,77.42,2.45,2.45,1.7,1.7,1.7,0,0.283,1.988,1.813,1.4,1.2,0.883,0,0,0
"2018-01-14 07:25:00",843232,0,-0.972,-1.423,-2.683,79.3,0,74.56,2.45,2.45,1.7,1.7,0.95,0,0.473,2.013,1.588,1.225,1.022,0.427,0,0,0
"2018-01-14 07:26:00",843233,0,-1.072,-1.549,-2.871,79.57,0,65.76,2.45,2.45,1.7,1.7,0.95,0,0.435,1.963,1.638,1.45,1.163,0.665,0,0,0
"2018-01-14 07:27:00",843234,0,-1.147,-1.545,-2.999,80.3,0,63.84,2.45,2.45,1.7,1.7,1.7,0,0.241,1.988,1.788,1.575,1.313,0.956,0,0,0
"2018-01-14 07:28:00",843235,0,-1.141,-1.47,-2.753,80.8,0,67.57,2.45,2.45,1.7,1.7,1.7,0,0.207,1.8,1.725,1.538,1.313,1.012,0,0,0
"2018-01-14 07:29:00",843236,0,-1.117,-1.395,-2.638,80.9,0,69.71,2.45,2.45,2.45,1.7,1.7,0,0.329,1.825,1.875,1.675,1.4,1.031,0,0,0
"2018-01-14 07:30:00",843237,0,-1.128,-1.323,-2.584,80.7,0,69.85,2.45,2.45,1.7,1.7,1.7,0,0.244,1.925,1.95,1.588,1.288,0.997,0,0,0
"2018-01-14 07:31:00",843238,0,-1.183,-1.378,-2.689,80.3,0,68.29,2.45,2.45,2.45,1.7,1.7,0,0.287,2.088,2.05,1.688,1.325,0.953,0,0,0
"2018-01-14 07:32:00",843239,0,-1.237,-1.421,-2.768,80.1,0,68.85,2.45,2.45,2.45,1.7,0.95,0,0.263,2.138,2.15,1.625,1.275,0.871,0,0,0
"2018-01-14 07:33:00",843240,0,-1.27,-1.441,-2.843,80.3,0,75.83,2.45,2.45,1.7,1.7,0.95,0,0.475,1.988,1.938,1.438,1.1,0.491,0,0,0
"2018-01-14 07:34:00",843241,0,-1.255,-1.435,-2.781,80.6,0,77.41,2.45,2.45,1.7,1.7,0.95,0,0.42,2,1.875,1.513,1.163,0.697,0,0,0
"2018-01-14 07:35:00",843242,0,-1.284,-1.443,-2.765,80.5,0,76.65,2.45,2.45,1.7,1.7,1.7,0,0.386,1.95,1.938,1.575,1.175,0.788,0,0,0
"2018-01-14 07:36:00",843243,0,-1.337,-1.481,-2.729,80.5,0,74.39,2.45,2.45,2.45,1.7,1.7,0,0.207,2,1.975,1.7,1.388,0.972,0,0,0
"2018-01-14 07:37:00",843244,0,-1.367,-1.48,-2.666,80.7,0,76.57,2.45,2.45,2.45,1.7,1.7,0,0.358,1.988,2,1.663,1.288,0.877,0,0,0
"2018-01-14 07:38:00",843245,0,-1.358,-1.51,-2.661,80.8,0,78.6,2.45,2.45,1.7,1.7,1.7,0,0.46,1.938,1.975,1.588,1.2,0.662,0,0,0
"2018-01-14 07:39:00",843246,0,-1.346,-1.501,-2.682,80.9,0,82.9,2.45,2.45,1.7,1.7,0.95,0,0.42,1.713,1.763,1.463,1.034,0.253,0,0,0
"2018-01-14 07:40:00",843247,0,-1.331,-1.523,-2.753,80.9,0,86.5,1.7,2.45,1.7,1.7,0.95,0,0.339,1.638,1.763,1.363,0.968,0.142,0,0,0
"2018-01-14 07:41:00",843248,0,-1.309,-1.549,-2.81,80.9,0,90.4,2.45,2.45,1.7,1.7,0.95,0,0.285,1.713,1.813,1.463,1.025,0.095,0,0,0
"2018-01-14 07:42:00",843249,0,-1.248,-1.548,-2.82,81,0,88.7,2.45,2.45,1.7,1.7,0.95,0,0.402,1.8,1.85,1.563,1.087,0.222,0,0,0
"2018-01-14 07:43:00",843250,0,-1.229,-1.564,-2.837,81,0,91.5,2.45,2.45,1.7,1.7,0.95,0,0.428,1.8,1.738,1.488,1.087,0.269,0,0,0
"2018-01-14 07:44:00",843251,0,-1.242,-1.602,-2.865,81,0,91.2,2.45,2.45,1.7,1.7,0.95,0,0.411,1.725,1.738,1.375,0.937,0.237,0,0,0
"2018-01-14 07:45:00",843252,0,-1.236,-1.755,-3.041,80.8,0,90.7,2.45,2.45,1.7,0.95,0,0,0,1.863,1.688,0.25,0.079,0,0,0,0
"2018-01-14 07:46:00",843253,0,-1.265,-2.294,-3.309,79.99,0,87.9,2.45,1.7,0,0,0,0,0,1.863,0.462,0,0,0,0,0,0
"2018-01-14 07:47:00",843254,0,-1.291,-2.647,-3.446,80.4,0,95.4,2.45,1.7,0.95,0.95,0.95,0,0.237,1.963,1.375,0.19,0.364,0.063,0,0,0
"2018-01-14 07:48:00",843255,0,-1.374,-2.617,-3.419,82.1,0,95.4,2.45,1.7,0.95,0.95,0,0,0,1.713,0.948,0.032,0.142,0,0,0,0
"2018-01-14 07:49:00",843256,0,-1.615,-2.746,-3.47,83,0,91.1,2.45,1.7,0,0.95,0,0,0,1.688,0.709,0,0.032,0,0,0,0
"2018-01-14 07:50:00",843257,-1,-1.655,-2.798,-3.457,83.8,0,97,2.45,1.7,0,0,0,0,0,2.063,0.999,0,0,0,0,0,0
"2018-01-14 07:51:00",843258,-1,-1.657,-2.714,-3.405,84.5,0,97,2.45,1.7,0,0,0,0,0,2,0.964,0,0,0,0,0,0
"2018-01-14 07:52:00",843259,-1,-1.664,-2.657,-3.377,85,0,97.4,2.45,0.95,0,0,0,0,0,1.8,0.665,0,0,0,0,0,0
"2018-01-14 07:53:00",843260,-1,-1.663,-2.665,-3.388,85.1,0,96.3,2.45,0.95,0,0,0,0,0,1.575,0.095,0,0,0,0,0,0
"2018-01-14 07:54:00",843261,-1,-1.717,-2.722,-3.502,85.1,0,89.1,1.7,0,0,0.95,0.95,0,0.122,1.25,0,0,0.412,0.016,0,0,0
"2018-01-14 07:55:00",843262,-1,-1.881,-2.949,-3.786,84.7,0,84.2,1.7,0,0,0.95,0.95,0,0.354,1.138,0,0,0.364,0.158,0,0,0
"2018-01-14 07:56:00",843263,-1,-1.911,-3.019,-3.852,85.1,0,80.5,1.7,0,0,0.95,0.95,0,0.458,0.895,0,0,0.38,0.348,0,0,0
"2018-01-14 07:57:00",843264,-1,-1.785,-2.936,-3.852,85.6,0,86.9,1.7,0.95,0,0,0,0,0,1.425,0.048,0,0,0,0,0,0
"2018-01-14 07:58:00",843265,-1,-1.524,-2.949,-3.858,85.9,0,84.6,1.7,0.95,0,0,0,0,0,1.475,0.237,0,0,0,0,0,0
"2018-01-14 07:59:00",843266,-1,-1.334,-2.944,-3.92,86,0,84.4,1.7,1.7,0,0,0,0,0,1.513,0.868,0,0,0,0,0,0
"2018-01-14 08:00:00",843267,-1,-1.194,-2.824,-3.962,86.2,0,82.8,1.7,1.7,0.95,0.95,0,0,0,1.45,1.138,0.443,0.491,0,0,0,0
"2018-01-14 08:01:00",843268,-1,-1.087,-2.64,-4.006,86.4,0,84.4,1.7,1.7,1.7,0.95,0,0,0,1.488,1.213,0.987,0.57,0,0,0,0
"2018-01-14 08:02:00",843269,-1,-0.99,-2.473,-3.863,86.2,0,85.4,1.7,1.7,0.95,0.95,0,0,0,1.413,1.138,0.142,0.016,0,0,0,0
"2018-01-14 08:03:00",843270,-1,-0.911,-2.297,-3.659,85.9,0,85.7,1.7,1.7,0,0,0,0,0,1.463,1.125,0,0,0,0,0,0
"2018-01-14 08:04:00",843271,-1,-0.87,-2.24,-3.451,85.2,0,84.1,1.7,1.7,0,0.95,0,0,0,1.575,1.138,0,0.285,0,0,0,0
"2018-01-14 08:05:00",843272,-1,-0.836,-2.197,-3.21,84.5,0,85.4,1.7,1.7,0,0.95,0,0,0,1.575,1.2,0,0.697,0,0,0,0
"2018-01-14 08:06:00",843273,-1,-0.813,-2.104,-3.05,84.1,0,85.7,1.7,1.7,0,0.95,0,0,0,1.488,1.188,0,0.728,0,0,0,0
"2018-01-14 08:07:00",843274,-1,-0.779,-1.933,-2.94,83.8,0,85.3,1.7,1.7,0,0.95,0,0,0,1.463,1.2,0,0.823,0,0,0,0
"2018-01-14 08:08:00",843275,-1,-0.751,-1.826,-2.878,83.3,0,84.4,1.7,1.7,0,0.95,0,0,0,1.388,1.175,0,0.792,0,0,0,0
"2018-01-14 08:09:00",843276,-1,-0.725,-1.937,-2.84,82.4,0,80.4,1.7,1.7,0,0.95,0,0,0,1.388,1.175,0,0.475,0,0,0,0
"2018-01-14 08:10:00",843277,0,-0.689,-2.018,-2.753,82.1,0,76.89,1.7,1.7,0,0.95,0,0,0,1.313,1.138,0,0.269,0,0,0,0
"2018-01-14 08:11:00",843278,0,-0.662,-2.122,-2.702,82.1,0,71.78,1.7,1.7,0,0.95,0,0,0,1.238,1.213,0,0.269,0,0,0,0
"2018-01-14 08:12:00",843279,0,-0.65,-2.157,-2.671,82.5,0,67.62,1.7,1.7,0,0.95,0,0,0,1.388,1.25,0,0.19,0,0,0,0
"2018-01-14 08:13:00",843280,0,-0.635,-2.019,-2.59,83,0,62.17,1.7,1.7,1.7,0.95,0,0,0,1.4,1.288,0.535,0.111,0,0,0,0
"2018-01-14 08:14:00",843281,0,-0.687,-1.948,-2.442,83,0,56.24,1.7,1.7,1.7,0.95,0,0,0,1.388,1.275,0.956,0.079,0,0,0,0
"2018-01-14 08:15:00",843282,0,-0.788,-1.848,-2.284,82.9,0,50.16,1.7,1.7,0.95,0.95,0,0,0,1.363,1.238,0.76,0.063,0,0,0,0
"2018-01-14 08:16:00",843283,0,-0.896,-1.754,-2.171,82.8,0,45.75,1.7,1.7,0.95,0.95,0,0,0,1.275,1.138,0.412,0.063,0,0,0,0
"2018-01-14 08:17:00",843284,0,-0.97,-1.613,-2.001,82.8,0,38.09,1.7,1.7,0.95,0,0,0,0,1.188,1.037,0.127,0,0,0,0,0
"2018-01-14 08:18:00",843285,0,-0.992,-1.492,-1.855,82.6,0,44.3,1.7,1.7,0,0,0,0,0,1.138,1,0,0,0,0,0,0
"2018-01-14 08:19:00",843286,0,-0.978,-1.39,-1.709,82.2,0,48.68,1.7,1.7,0,0,0,0,0,1.188,0.943,0,0,0,0,0,0
"2018-01-14 08:20:00",843287,0,-0.942,-1.306,-1.59,81.8,0,50.68,1.7,1.7,0,0,0,0,0,1.238,1.012,0,0,0,0,0,0
"2018-01-14 08:21:00",843288,0,-0.908,-1.268,-1.488,81.6,0,53.54,1.7,1.7,0,0,0,0,0,1.175,0.981,0,0,0,0,0,0
"2018-01-14 08:22:00",843289,0,-0.878,-1.253,-1.384,81.6,0,59.87,1.7,1.7,0,0,0,0,0,1.15,0.972,0,0,0,0,0,0
"2018-01-14 08:23:00",843290,0,-0.886,-1.215,-1.301,81.6,0,57.33,1.7,1.7,0,0.95,0,0,0,1.163,0.984,0,0.048,0,0,0,0
"2018-01-14 08:24:00",843291,0,-0.886,-1.202,-1.244,81.5,0,55.51,1.7,1.7,0,0.95,0,0,0,1.388,1.113,0,0.285,0,0,0,0
"2018-01-14 08:25:00",843292,0,-0.876,-1.206,-1.253,81.7,0,52.83,1.7,1.7,0,0.95,0,0,0,1.425,1.138,0,0.554,0,0,0,0
"2018-01-14 08:26:00",843293,0,-0.902,-1.175,-1.224,81.7,0,45.35,1.7,1.7,0,0.95,0,0,0,1.45,1.25,0,0.839,0,0,0,0
"2018-01-14 08:27:00",843294,0,-0.919,-1.131,-1.179,81.8,0,43.44,1.7,1.7,0,0.95,0,0,0,1.513,1.213,0,0.665,0,0,0,0
"2018-01-14 08:28:00",843295,0,-0.931,-1.098,-1.116,81.8,0,40.63,1.7,1.7,0.95,0.95,0,0,0,1.413,1.225,0.19,0.459,0,0,0,0
"2018-01-14 08:29:00",843296,0,-0.916,-1.04,-1.019,82,0,41.23,1.7,1.7,0.95,0.95,0,0,0,1.438,1.087,0.158,0.111,0,0,0,0
"2018-01-14 08:30:00",843297,0,-0.895,-0.981,-0.857,82.4,0,43.61,1.7,1.7,0,0,0,0,0,1.338,0.902,0,0,0,0,0,0
"2018-01-14 08:31:00",843298,0,-0.873,-0.94,-0.729,82.8,0,47.93,1.7,1.7,0,0,0,0,0,1.35,0.899,0,0,0,0,0,0
"2018-01-14 08:32:00",843299,0,-0.847,-0.926,-0.665,82.9,0,48.15,1.7,1.7,0,0.95,0,0,0,1.363,0.933,0,0.079,0,0,0,0
"2018-01-14 08:33:00",843300,0,-0.863,-0.898,-0.63,82.9,0,43.49,1.7,1.7,0,0,0,0,0,1.375,0.962,0,0,0,0,0,0
"2018-01-14 08:34:00",843301,0,-0.87,-0.886,-0.572,83,0,43.07,1.7,1.7,0,0.95,0,0,0,1.25,0.956,0,0.048,0,0,0,0
"2018-01-14 08:35:00",843302,0,-0.879,-0.873,-0.534,83,0,40.69,1.7,1.7,0,0.95,0,0,0,1.25,0.905,0,0.332,0,0,0,0
"2018-01-14 08:36:00",843303,0,-0.876,-0.856,-0.503,83.1,0,40.29,1.7,1.7,0,0.95,0,0,0,1.15,0.883,0,0.032,0,0,0,0
"2018-01-14 08:37:00",843304,0,-0.845,-0.809,-0.407,83.3,0,35.6,1.7,1.7,0,0,0,0,0,0.997,0.63,0,0,0,0,0,0
"2018-01-14 08:38:00",843305,0,-0.793,-0.752,-0.316,83.5,0,35.59,1.7,1.7,0,0,0,0,0,1.006,0.693,0,0,0,0,0,0
"2018-01-14 08:39:00",843306,0,-0.712,-0.689,-0.205,83.6,0,41.32,1.7,0.95,0,0,0,0,0,1.034,0.586,0,0,0,0,0,0
"2018-01-14 08:40:00",843307,0,-0.591,-0.617,-0.093,83.5,0,35.09,1.7,0.95,0,0,0,0,0,0.487,0.016,0,0,0,0,0,0
"2018-01-14 08:41:00",843308,0,-0.44,-0.492,0.083,83.6,0,50.62,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-14 08:42:00",843309,0,-0.307,-0.386,0.314,83.5,0,43.49,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-14 08:43:00",843310,0,-0.207,-0.278,0.477,83.3,0,45.8,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-14 08:44:00",843311,0,-0.113,-0.225,0.567,82.6,0,46.94,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-14 08:45:00",843312,0,-0.004,-0.172,0.623,81.9,0,58.68,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-14 08:46:00",843313,0,0.083,-0.093,0.753,80.9,0,53.65,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-14 08:47:00",843314,0,0.132,-0.023,0.786,80.1,0,49.05,0.95,0.95,0,0,0,0,0,0.728,0.111,0,0,0,0,0,0
"2018-01-14 08:48:00",843315,0,0.137,-0.034,0.755,79.54,0,43.6,0.95,0.95,0,0,0,0,0,0.728,0.127,0,0,0,0,0,0
"2018-01-14 08:49:00",843316,0,0.175,-0.035,0.711,79.45,0,55.59,1.7,0.95,0,0,0,0,0,0.912,0.19,0,0,0,0,0,0
"2018-01-14 08:50:00",843317,-1,0.215,0.004,0.735,79.46,0,58.37,1.7,0.95,0,0.95,0,0,0,0.981,0.618,0,0.19,0,0,0,0
"2018-01-14 08:51:00",843318,-1,0.207,0.09,0.776,79.06,0,57.51,1.7,1.7,0.95,0.95,0,0,0,1.35,0.937,0.048,0.237,0,0,0,0
"2018-01-14 08:52:00",843319,-1,0.179,0.126,0.73,78.7,0,62.47,1.7,1.7,1.7,1.7,0.95,0,0.448,1.475,1.2,0.905,0.94,0.633,0,0,0
"2018-01-14 08:53:00",843320,-1,0.203,0.176,0.718,78.36,0,71.04,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.513,1.188,0.623,0.535,0.111,0.032,0,0
"2018-01-14 08:54:00",843321,-1,0.224,0.25,0.716,78.05,0,75.43,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.7,1.275,0.917,0.933,0.364,0.079,0,0
"2018-01-14 08:55:00",843322,-1,0.288,0.281,0.681,77.64,0,79.32,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.913,1.388,0.905,0.962,0.582,0.016,0,0
"2018-01-14 08:56:00",843323,-1,0.344,0.335,0.659,77.45,0,80.8,2.45,1.7,1.7,1.7,1.7,0.95,0.389,1.888,1.5,1.122,0.999,0.817,0.158,0,0
"2018-01-14 08:57:00",843324,-1,0.384,0.387,0.68,77.28,0,81.8,2.45,1.7,1.7,1.7,0.95,0,0.475,1.888,1.363,0.958,0.893,0.475,0,0,0
"2018-01-14 08:58:00",843325,-1,0.413,0.439,0.713,76.96,0,85.5,2.45,1.7,1.7,1.7,1.7,1.7,0.539,1.825,1.538,1.159,1.068,0.724,0.484,0,0
"2018-01-14 08:59:00",843326,-1,0.448,0.464,0.754,76.56,0,87.9,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.713,1.338,1.027,0.955,0.832,0.538,0,0
"2018-01-14 09:00:00",843327,-1,0.477,0.494,0.746,76.4,0,91.5,2.45,1.7,1.7,1.7,1.7,0.95,0.501,1.713,1.175,0.807,0.99,0.671,0.38,0,0
"2018-01-14 09:01:00",843328,-1,0.509,0.569,0.854,77.06,0,98.5,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.6,1.263,0.785,0.848,0.618,0.19,0,0
"2018-01-14 09:02:00",843329,-1,0.588,0.623,0.928,77,0,96.7,1.7,1.7,0.95,1.7,0.95,0.95,0.458,1.613,1.175,0.839,0.804,0.348,0.048,0,0
"2018-01-14 09:03:00",843330,-1,0.657,0.714,1.04,77.1,0,94.6,1.7,1.7,0.95,0.95,0,0,0,1.35,0.997,0.19,0.269,0,0,0,0
"2018-01-14 09:04:00",843331,-1,0.719,0.8,1.153,77.42,0,96.7,1.7,1.7,0.95,0.95,0,0,0,1.25,0.912,0.332,0.523,0,0,0,0
"2018-01-14 09:05:00",843332,-1,0.802,0.913,1.281,77.7,0,90.1,1.7,1.7,0.95,0.95,0,0,0,1.138,0.537,0.127,0.127,0,0,0,0
"2018-01-14 09:06:00",843333,-1,0.902,1.009,1.411,77.6,0,104.9,1.7,1.7,0.95,0.95,0,0,0,1.2,0.965,0.063,0.348,0,0,0,0
"2018-01-14 09:07:00",843334,-1,1.035,1.115,1.526,76.82,0,115.9,1.7,1.7,1.7,1.7,0,0,0,0.722,0.547,0.472,0.535,0,0,0,0
"2018-01-14 09:08:00",843335,-1,1.154,1.27,1.687,76.31,0,95.9,1.7,1.7,0.95,0.95,0,0,0,1.134,0.828,0.443,0.285,0,0,0,0
"2018-01-14 09:09:00",843336,-1,1.237,1.316,1.772,74.73,0,102.6,1.7,1.7,0.95,1.7,0,0.95,0,0.956,1.022,0.317,0.456,0,0.063,0,0
"2018-01-14 09:10:00",843337,0,1.3,1.387,1.839,74.23,0,109.6,1.7,1.7,0.95,0.95,0,0.95,0,1.15,0.93,0.19,0.206,0,0.032,0,0
"2018-01-14 09:11:00",843338,0,1.344,1.389,1.875,73.4,0,104.9,1.7,1.7,0.95,0.95,0,0,0,0.883,0.757,0.111,0.348,0,0,0,0
"2018-01-14 09:12:00",843339,0,1.431,1.479,1.942,72.85,0,96.3,1.7,1.7,0.95,0.95,0,0,0,0.861,0.813,0.079,0.269,0,0,0,0
"2018-01-14 09:13:00",843340,0,1.501,1.563,2.004,72.9,0,90.4,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.908,0.882,0.25,0.544,0.158,0.048,0,0
"2018-01-14 09:14:00",843341,0,1.576,1.692,2.118,73.22,0,73.75,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.974,0.709,0.032,0.063,0.032,0.016,0,0
"2018-01-14 09:15:00",843342,0,1.642,1.834,2.23,73.51,0,69.44,1.7,1.7,0.95,0.95,0,0,0,0.737,0.677,0.032,0.19,0,0,0,0
"2018-01-14 09:16:00",843343,0,1.617,1.812,2.265,72.91,0,75.3,2.45,1.7,1.7,1.7,1.7,1.7,0.559,1.4,1.313,0.838,1.043,0.677,0.497,0,0
"2018-01-14 09:17:00",843344,0,1.614,1.793,2.238,72.24,0,81,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.388,1.375,0.911,1.018,0.807,0.579,0,0
"2018-01-14 09:18:00",843345,0,1.54,1.724,2.132,71.69,0,77.19,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.788,1.438,1.073,1.206,0.977,0.797,0,0
"2018-01-14 09:19:00",843346,0,1.453,1.665,2.03,71.17,0,77.13,2.45,2.45,1.7,1.7,1.7,1.7,0.505,1.763,1.5,0.973,1.033,0.787,0.377,0,0
"2018-01-14 09:20:00",843347,0,1.362,1.628,1.956,71.52,0,82.2,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.35,2.163,1.7,1.65,1.463,1.108,0,0
"2018-01-14 09:21:00",843348,0,1.261,1.49,1.785,70.24,0,84.7,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.413,2.338,1.988,1.813,1.6,1.338,0,0
"2018-01-14 09:22:00",843349,0,1.234,1.449,1.684,70.38,0,87.9,2.45,2.45,2.45,2.45,1.7,1.7,0.475,2.113,1.825,1.425,1.4,1.174,0.913,0,0
"2018-01-14 09:23:00",843350,0,1.234,1.491,1.69,70.94,0,86.7,2.45,2.45,1.7,1.7,1.7,1.7,0.37,2.2,1.95,1.463,1.438,1.263,1.043,0,0
"2018-01-14 09:24:00",843351,0,1.252,1.505,1.665,70.5,0,84.9,2.45,2.45,1.7,2.45,1.7,1.7,0.374,1.825,1.738,1.375,1.463,1.35,1.074,0,0
"2018-01-14 09:25:00",843352,0,1.292,1.551,1.703,70.95,0,85.6,2.45,2.45,1.7,1.7,1.7,1.7,0.4,1.6,1.475,1.055,1.225,1.077,0.762,0,0
"2018-01-14 09:26:00",843353,0,1.386,1.64,1.762,72.13,0,86.2,1.7,1.7,1.7,1.7,1.7,1.7,0.28,1.425,1.488,1.102,1.225,1.075,0.788,0,0
"2018-01-14 09:27:00",843354,0,1.44,1.627,1.808,71.2,0,83.6,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.425,1.5,1.002,1.143,0.973,0.712,0,0
"2018-01-14 09:28:00",843355,0,1.52,1.72,1.917,71.68,0,84.3,1.7,1.7,0.95,1.7,0.95,0.95,0.473,1.159,1.163,0.523,0.753,0.523,0.237,0,0
"2018-01-14 09:29:00",843356,0,1.602,1.762,2.026,71.11,0,89.8,1.7,1.7,0.95,0.95,0.95,0.95,0.42,1.175,1.006,0.016,0.554,0.253,0.063,0,0
"2018-01-14 09:30:00",843357,0,1.697,1.856,2.139,71.24,0,83.2,1.7,1.7,0.95,1.7,1.7,0.95,0.485,0.914,0.893,0.348,0.75,0.582,0.174,0,0
"2018-01-14 09:31:00",843358,0,1.811,2.002,2.27,71.96,0,81.3,1.7,1.7,0.95,0.95,0.95,0,0.122,0.826,0.801,0.142,0.253,0.016,0,0,0
"2018-01-14 09:32:00",843359,0,1.869,2.027,2.325,71,0,90.7,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.98,0.943,0.297,0.525,0.338,0.203,0,0
"2018-01-14 09:33:00",843360,0,1.978,2.115,2.407,71.35,0,91,1.7,0.95,0.95,0.95,0.95,0,0.237,0.778,0.364,0.095,0.443,0.063,0,0,0
"2018-01-14 09:34:00",843361,0,2.011,2.097,2.385,70.33,0,91.3,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.263,1.197,0.873,1.043,0.873,0.459,0,0
"2018-01-14 09:35:00",843362,0,2.031,2.061,2.378,68.94,0,87.1,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.009,1.027,0.627,0.939,0.68,0.396,0,0
"2018-01-14 09:36:00",843363,0,2.068,2.108,2.427,68.3,0,77.11,1.7,1.7,0.95,0.95,0.95,0.95,0.354,1.087,0.769,0.111,0.507,0.158,0.016,0,0
"2018-01-14 09:37:00",843364,0,2.124,2.238,2.512,69.46,0,73.26,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.009,0.999,0.567,0.832,0.497,0.222,0,0
"2018-01-14 09:38:00",843365,0,2.157,2.21,2.532,68.64,0,82,1.7,1.7,0.95,1.7,0.95,0,0.465,0.933,1.025,0.427,0.639,0.38,0,0,0
"2018-01-14 09:39:00",843366,0,2.206,2.276,2.58,68.64,0,69.41,1.7,1.7,0.95,1.7,0.95,0.95,0.471,0.893,0.662,0.079,0.582,0.412,0.016,0,0
"2018-01-14 09:40:00",843367,0,2.233,2.38,2.681,69.33,0,69.04,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.259,1.109,0.557,0.822,0.497,0.234,0,0
"2018-01-14 09:41:00",843368,0,2.164,2.321,2.608,67.51,0,62.78,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.063,1.963,1.538,1.513,1.375,1.138,0,0
"2018-01-14 09:42:00",843369,0,2.073,2.237,2.503,67.43,0,83.6,2.45,2.45,1.7,1.7,1.7,1.7,0.53,1.4,1.338,0.755,1.102,0.898,0.762,0,0
"2018-01-14 09:43:00",843370,0,2.119,2.246,2.546,67.71,0,73.6,1.7,1.7,0.95,1.7,1.7,0.95,0.305,0.92,0.927,0.222,0.845,0.868,0.681,0,0
"2018-01-14 09:44:00",843371,0,2.254,2.359,2.688,67.26,0,59.12,0.95,0.95,0,0.95,0.95,0.95,0.122,0.206,0.222,0,0.174,0.016,0.032,0,0
"2018-01-14 09:45:00",843372,0,2.294,2.484,2.76,67.81,0,89.3,2.45,1.7,1.7,1.7,1.7,1.7,0.459,1.525,1.438,1.065,1.259,1.071,0.721,0,0
"2018-01-14 09:46:00",843373,0,2.286,2.385,2.724,67.59,0,91.7,1.7,1.7,0.95,1.7,1.7,1.7,0.46,1.027,0.965,0.348,0.861,0.662,0.44,0,0
"2018-01-14 09:47:00",843374,0,2.366,2.449,2.796,67.61,0,92.7,1.7,1.7,0.95,0.95,0.95,0.95,0.462,1.012,1.122,0.032,0.697,0.364,0.174,0,0
"2018-01-14 09:48:00",843375,0,2.403,2.483,2.871,67.9,0,89.9,1.7,1.7,0.95,0.95,0.95,0.95,0.448,1.056,0.964,0.063,0.602,0.317,0.016,0,0
"2018-01-14 09:49:00",843376,0,2.468,2.588,3.015,67.7,0,68.51,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.015,0.98,0.303,0.632,0.405,0.158,0,0
"2018-01-14 09:50:00",843377,-1,2.495,2.651,3,66.32,0,71.73,1.7,1.7,1.7,1.7,1.7,1.7,0.367,1.5,1.375,1.134,1.363,1.25,1.043,0,0
"2018-01-14 09:51:00",843378,-1,2.485,2.649,2.905,66.6,0,92.1,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.5,1.513,1.093,1.3,1.222,0.893,0,0
"2018-01-14 09:52:00",843379,-1,2.418,2.561,2.831,65.32,0,74.68,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.688,1.6,1.234,1.463,1.338,1.106,0,0
"2018-01-14 09:53:00",843380,-1,2.35,2.533,2.773,64.2,0,75.79,2.45,2.45,1.7,1.7,1.7,1.7,0.406,1.775,1.688,1.325,1.438,1.272,1.006,0,0
"2018-01-14 09:54:00",843381,-1,2.31,2.501,2.735,63.52,0,70.58,2.45,2.45,1.7,1.7,1.7,1.7,0.38,1.688,1.688,1.137,1.325,1.172,0.971,0,0
"2018-01-14 09:55:00",843382,-1,2.272,2.459,2.704,63.05,0,66.53,1.7,1.7,1.7,1.7,1.7,1.7,0.406,1.638,1.463,0.993,1.263,1.037,0.753,0,0
"2018-01-14 09:56:00",843383,-1,2.284,2.541,2.779,63.81,0,78.24,1.7,1.7,0.95,1.7,1.7,0.95,0.437,1.513,1.238,0.459,0.842,0.753,0.427,0,0
"2018-01-14 09:57:00",843384,-1,2.331,2.693,2.937,65.49,0,75.86,2.45,2.45,1.7,1.7,1.7,0.95,0.492,1.863,1.575,0.674,1.072,0.775,0.586,0,0
"2018-01-14 09:58:00",843385,-1,2.327,2.694,2.951,64.57,0,67.5,2.45,2.45,2.45,2.45,2.45,2.45,0.622,1.65,1.638,1.205,1.443,1.296,0.88,0,0
"2018-01-14 09:59:00",843386,-1,2.319,2.669,2.943,63.55,0,71.75,2.45,2.45,2.45,2.45,1.7,1.7,0.57,1.925,1.813,1.192,1.321,1.148,0.882,0,0
"2018-01-14 10:00:00",843387,-1,2.343,2.695,2.947,63.78,0,75.03,2.45,1.7,1.7,2.45,1.7,1.7,0.499,1.65,1.438,0.867,1.146,0.998,0.828,0,0
"2018-01-14 10:01:00",843388,-1,2.371,2.724,2.961,63.43,0,65.49,2.45,1.7,1.7,1.7,1.7,1.7,0.545,1.575,1.334,0.657,1.027,0.752,0.329,0,0
"2018-01-14 10:02:00",843389,-1,2.368,2.75,2.99,63.07,0,65.92,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.388,2.113,1.538,1.575,1.322,1.074,0,0
"2018-01-14 10:03:00",843390,-1,2.306,2.686,2.952,61.81,0,58.7,2.45,2.45,2.45,2.45,1.7,1.7,0.612,1.875,1.613,0.802,1.035,0.727,0.563,0,0
"2018-01-14 10:04:00",843391,-1,2.349,2.748,2.997,62.41,0,70.74,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.675,1.513,0.882,1.163,1.081,0.703,0,0
"2018-01-14 10:05:00",843392,-1,2.377,2.759,3.008,62.36,0,65.71,3.2,2.45,1.7,2.45,1.7,1.7,0.409,2.163,1.913,1.363,1.5,1.322,1.056,0,0
"2018-01-14 10:06:00",843393,-1,2.408,2.802,3.028,63.04,0,67.75,3.2,3.2,2.45,2.45,2.45,1.7,0.473,2.413,2.213,1.381,1.513,1.334,1.033,0,0
"2018-01-14 10:07:00",843394,-1,2.419,2.872,3.062,63.86,0,56.72,3.2,2.45,2.45,2.45,2.45,2.45,0.39,2.275,2.1,1.688,1.7,1.488,1.188,0,0
"2018-01-14 10:08:00",843395,-1,2.437,2.865,3.047,63.15,0,67.06,3.2,3.2,3.2,2.45,2.45,1.7,0.48,2.513,2.425,1.738,1.7,1.475,1.108,0,0
"2018-01-14 10:09:00",843396,-1,2.403,2.745,2.943,62.12,0,65.27,3.2,3.2,2.45,3.2,3.2,2.45,0.442,2.55,2.45,2.037,1.975,1.738,1.425,0,0
"2018-01-14 10:10:00",843397,0,2.36,2.716,2.843,62.43,0,59.11,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.175,3.138,2.838,2.675,2.413,1.9,0,0
"2018-01-14 10:11:00",843398,0,2.304,2.615,2.696,61.62,0,57.65,3.95,3.95,3.2,3.2,3.2,2.45,0.419,2.75,2.738,2.388,2.275,2.025,1.613,0,0
"2018-01-14 10:12:00",843399,0,2.346,2.702,2.763,63.24,0,59.84,3.95,3.95,3.2,3.2,3.2,2.45,0.594,2.988,2.8,2.3,2.163,1.963,1.472,0,0
"2018-01-14 10:13:00",843400,0,2.29,2.668,2.733,62.22,0,56.55,3.95,3.95,3.2,3.2,3.2,2.45,0.418,3.213,3.113,2.625,2.538,2.225,1.775,0,0
"2018-01-14 10:14:00",843401,0,2.247,2.61,2.717,61.7,0,62.27,3.95,3.95,3.2,3.2,3.2,3.2,0.525,3.038,2.725,2.175,1.975,1.775,1.356,0,0
"2018-01-14 10:15:00",843402,0,2.222,2.679,2.74,62.49,0,60.77,3.95,3.2,3.2,3.2,3.2,2.45,0.46,2.913,2.763,2.263,2.25,2.013,1.625,0,0
"2018-01-14 10:16:00",843403,0,2.245,2.668,2.743,62.15,0,67.42,3.95,3.95,3.2,3.2,3.2,2.45,0.535,2.838,2.663,1.975,1.913,1.763,1.463,0,0
"2018-01-14 10:17:00",843404,0,2.301,2.773,2.869,63.41,0,65.19,3.95,3.2,2.45,2.45,2.45,1.7,0.38,2.8,2.538,1.938,1.963,1.775,1.438,0,0
"2018-01-14 10:18:00",843405,0,2.312,2.847,2.944,63.23,0,68.62,3.95,3.95,3.2,3.2,3.2,3.2,0.589,3.275,2.938,2.475,2.3,2.075,1.663,0,0
"2018-01-14 10:19:00",843406,0,2.234,2.703,2.817,60.91,0,63.07,3.2,3.2,3.2,3.2,3.2,3.2,0.439,3,2.925,2.538,2.488,2.225,1.725,0,0
"2018-01-14 10:20:00",843407,0,2.235,2.637,2.746,61.01,0,69.19,3.95,3.2,3.2,3.2,2.45,2.45,0.394,2.763,2.675,2.113,1.975,1.763,1.388,0,0
"2018-01-14 10:21:00",843408,0,2.267,2.666,2.759,61.94,0,68.19,3.95,3.95,3.2,3.2,3.2,2.45,0.487,2.8,2.738,2.3,2.2,1.888,1.384,0,0
"2018-01-14 10:22:00",843409,0,2.281,2.69,2.77,61.77,0,69.43,3.95,3.95,3.2,3.2,2.45,2.45,0.383,2.713,2.638,2.25,2.213,1.963,1.525,0,0
"2018-01-14 10:23:00",843410,0,2.29,2.718,2.788,61.8,0,65.61,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3,2.913,2.213,2.1,1.925,1.55,0,0
"2018-01-14 10:24:00",843411,0,2.315,2.745,2.833,61.48,0,66.54,3.2,3.2,2.45,3.2,3.2,2.45,0.539,2.75,2.5,1.863,1.85,1.688,1.29,0,0
"2018-01-14 10:25:00",843412,0,2.289,2.756,2.841,61.25,0,64.95,3.95,3.2,3.2,3.2,3.2,3.2,0.518,2.788,2.663,2.35,2.325,2.138,1.738,0,0
"2018-01-14 10:26:00",843413,0,2.266,2.679,2.768,60.41,0,63.96,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.475,3.313,2.663,2.438,2.213,1.7,0,0
"2018-01-14 10:27:00",843414,0,2.222,2.621,2.695,60.48,0,54.18,3.95,3.95,3.2,3.2,3.2,2.45,0.407,3.125,2.975,2.588,2.388,2.188,1.788,0,0
"2018-01-14 10:28:00",843415,0,2.223,2.626,2.673,61.01,0,57.63,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.288,3.15,2.75,2.613,2.325,1.863,0,0
"2018-01-14 10:29:00",843416,0,2.226,2.636,2.652,60.74,0,59.79,3.95,3.95,3.2,3.2,3.2,2.45,0.39,2.95,2.988,2.538,2.563,2.363,1.863,0,0
"2018-01-14 10:30:00",843417,0,2.223,2.674,2.683,60.78,0,52.62,3.95,3.95,3.2,3.2,2.45,2.45,0.422,2.925,2.75,2.288,2.25,2.075,1.813,0,0
"2018-01-14 10:31:00",843418,0,2.231,2.693,2.713,60.83,0,52.9,3.2,3.2,2.45,3.2,2.45,2.45,0.46,2.688,2.413,1.963,1.963,1.763,1.368,0,0
"2018-01-14 10:32:00",843419,0,2.375,2.866,2.913,62.71,0,65.15,3.2,3.2,2.45,2.45,2.45,2.45,0.511,2.45,2.313,1.634,1.663,1.418,1.202,0,0
"2018-01-14 10:33:00",843420,0,2.492,2.953,3.029,61.96,0,57.05,3.2,3.2,3.2,3.2,2.45,2.45,0.391,2.625,2.625,2.125,2.075,1.825,1.372,0,0
"2018-01-14 10:34:00",843421,0,2.405,2.854,2.96,59.88,0,57.5,3.2,3.2,2.45,2.45,2.45,2.45,0.397,2.4,2.263,1.788,1.838,1.663,1.375,0,0
"2018-01-14 10:35:00",843422,0,2.372,2.804,2.906,60.07,0,63.69,3.2,2.45,2.45,2.45,2.45,2.45,0.46,2.45,2.025,1.6,1.675,1.475,1.143,0,0
"2018-01-14 10:36:00",843423,0,2.454,2.942,3.047,61.95,0,71.49,3.2,3.2,3.2,3.2,2.45,2.45,0.454,2.563,2.463,1.963,1.925,1.7,1.325,0,0
"2018-01-14 10:37:00",843424,0,2.409,2.887,2.986,60.16,0,66.2,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.5,2.2,1.925,2,1.813,1.475,0,0
"2018-01-14 10:38:00",843425,0,2.412,2.889,2.99,60.11,0,65.86,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.35,2.275,1.863,1.763,1.538,1.193,0,0
"2018-01-14 10:39:00",843426,0,2.482,3.016,3.105,61.25,0,65.88,3.2,3.95,3.2,3.2,2.45,2.45,0.476,2.913,2.6,2.113,2.063,1.863,1.55,0,0
"2018-01-14 10:40:00",843427,0,2.473,3.01,3.096,61.05,0,78.58,3.2,3.2,2.45,2.45,2.45,2.45,0.41,2.575,2.438,1.975,1.913,1.725,1.375,0,0
"2018-01-14 10:41:00",843428,0,2.489,3.027,3.099,61.28,0,73.19,3.95,4.7,4.7,3.95,3.2,2.45,0.562,3.263,3.188,2.763,2.575,2.338,1.888,0,0
"2018-01-14 10:42:00",843429,0,2.442,2.927,3.014,60.33,0,68.8,3.95,3.95,3.2,3.2,3.2,2.45,0.419,2.9,2.938,2.613,2.463,2.125,1.638,0,0
"2018-01-14 10:43:00",843430,0,2.456,2.93,3.022,60.92,0,74.77,3.2,3.95,3.2,3.2,3.2,2.45,0.474,3.038,2.975,2.438,2.338,2.175,1.738,0,0
"2018-01-14 10:44:00",843431,0,2.408,2.876,2.949,60.57,0,75.27,4.7,4.7,3.95,3.95,3.95,3.2,0.625,3.338,3.063,2.663,2.6,2.338,1.925,0,0
"2018-01-14 10:45:00",843432,0,2.396,2.86,2.908,60.23,0,69.61,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.463,3.438,2.888,2.625,2.288,1.863,0,0
"2018-01-14 10:46:00",843433,0,2.388,2.876,2.919,60.69,0,65.8,3.95,3.95,3.95,3.95,3.2,3.2,0.474,3.638,3.475,2.963,2.8,2.475,1.888,0,0
"2018-01-14 10:47:00",843434,0,2.468,2.994,3.018,61.64,0,61.5,3.95,3.95,3.95,3.95,3.2,2.45,0.491,3.575,3.213,2.625,2.513,2.25,1.825,0,0
"2018-01-14 10:48:00",843435,0,2.496,2.976,3.015,60.2,0,61.09,3.95,3.95,3.95,3.2,3.2,2.45,0.417,3.375,3.375,2.938,2.75,2.513,1.975,0,0
"2018-01-14 10:49:00",843436,0,2.426,2.9,2.945,59.89,0,61.74,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.875,2.65,2.288,2.25,1.988,1.6,0,0
"2018-01-14 10:50:00",843437,-1,2.522,3.003,3.029,61.46,0,66,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.85,2.775,2.25,2.2,1.938,1.575,0,0
"2018-01-14 10:51:00",843438,-1,2.534,3.027,3.041,60.64,0,73.34,3.95,3.95,3.95,3.95,3.95,3.2,0.535,3.663,3.475,2.825,2.725,2.513,1.938,0,0
"2018-01-14 10:52:00",843439,-1,2.526,3.037,3.082,61.01,0,67,3.95,3.95,3.95,3.95,3.2,2.45,0.549,3.463,3.238,2.75,2.513,2.288,1.775,0,0
"2018-01-14 10:53:00",843440,-1,2.532,3.115,3.198,61.01,0,71.25,4.7,3.95,3.95,3.95,3.2,3.2,0.547,3.763,3.55,2.8,2.638,2.425,1.913,0,0
"2018-01-14 10:54:00",843441,-1,2.546,3.093,3.183,60.46,0,64.87,4.7,4.7,4.7,3.95,3.95,3.2,0.592,3.912,3.675,2.988,2.825,2.525,2.037,0,0
"2018-01-14 10:55:00",843442,-1,2.533,3.055,3.09,59.9,0,66.52,4.7,4.7,3.95,4.7,3.95,3.2,0.551,3.7,3.425,2.925,2.838,2.575,2.1,0,0
"2018-01-14 10:56:00",843443,-1,2.52,3.045,3.063,60.25,0,54.67,4.7,3.95,3.95,4.7,3.95,3.2,0.615,3.9,3.5,3.063,2.975,2.75,2.288,0,0
"2018-01-14 10:57:00",843444,-1,2.485,3.039,3.044,60.04,0,52.22,4.7,4.7,3.95,3.95,3.95,3.2,0.534,4.138,3.863,3.3,3.05,2.75,2.313,0,0
"2018-01-14 10:58:00",843445,-1,2.46,2.97,2.99,59.42,0,62.15,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.613,3.475,2.988,2.825,2.55,2.025,0,0
"2018-01-14 10:59:00",843446,-1,2.497,3.013,3.048,60.21,0,69.59,3.95,3.95,3.2,3.2,2.45,2.45,0.458,3.138,2.913,2.275,2.2,2,1.588,0,0
"2018-01-14 11:00:00",843447,-1,2.627,3.203,3.232,61.39,0,70.77,3.2,3.2,2.45,3.2,2.45,2.45,0.502,2.45,2.188,1.825,1.838,1.663,1.347,0,0
"2018-01-14 11:01:00",843448,-1,2.783,3.429,3.407,61.6,0,75.71,3.95,3.95,3.95,3.95,3.2,3.2,0.658,3.188,2.925,2.375,2.313,2.163,1.75,0,0
"2018-01-14 11:02:00",843449,-1,2.78,3.374,3.408,60.57,0,75.05,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.35,3.1,2.713,2.625,2.388,1.913,0,0
"2018-01-14 11:03:00",843450,-1,2.785,3.344,3.366,60.17,0,62.75,4.7,4.7,3.95,3.95,3.2,2.45,0.578,3.225,3.1,2.613,2.575,2.3,1.813,0,0
"2018-01-14 11:04:00",843451,-1,2.828,3.362,3.352,60.73,0,61.11,4.7,4.7,4.7,3.95,3.95,3.95,0.64,3.513,3.15,2.7,2.725,2.563,2.125,0,0
"2018-01-14 11:05:00",843452,-1,2.823,3.424,3.417,60.8,0,64.67,5.45,4.7,4.7,4.7,3.95,3.2,0.579,4.012,3.725,2.938,2.613,2.4,1.838,0,0
"2018-01-14 11:06:00",843453,-1,2.75,3.377,3.379,60.08,0,58.37,4.7,4.7,4.7,4.7,3.95,3.2,0.521,4.4,4.15,3.463,3.3,3.063,2.463,0,0
"2018-01-14 11:07:00",843454,-1,2.683,3.209,3.203,59.45,0,55.3,5.45,4.7,4.7,3.95,3.95,3.95,0.456,3.975,3.875,3.388,3.225,3.038,2.525,0,0
"2018-01-14 11:08:00",843455,-1,2.646,3.198,3.202,59.94,0,55.88,4.7,4.7,3.95,3.95,3.95,3.2,0.509,4.375,4.075,3.425,3.213,2.938,2.5,0,0
"2018-01-14 11:09:00",843456,-1,2.61,3.168,3.152,59.51,0,50.8,4.7,4.7,4.7,4.7,3.95,3.2,0.587,4.125,3.713,3.25,3.025,2.775,2.213,0,0
"2018-01-14 11:10:00",843457,0,2.663,3.212,3.18,60,0,64.83,3.95,4.7,3.95,3.95,3.95,3.2,0.545,3.538,3.388,2.813,2.625,2.338,1.888,0,0
"2018-01-14 11:11:00",843458,0,2.766,3.259,3.246,60.01,0,65.97,4.7,4.7,4.7,4.7,4.7,3.95,0.662,3.55,3.413,3.075,3.113,2.875,2.363,0,0
"2018-01-14 11:12:00",843459,0,2.783,3.257,3.212,59.34,0,56.72,4.7,5.45,4.7,4.7,4.7,3.2,0.539,4.2,4.075,3.7,3.438,3.1,2.5,0,0
"2018-01-14 11:13:00",843460,0,2.676,3.145,3.124,59.09,0,56.97,4.7,5.45,4.7,3.95,3.95,3.2,0.415,4.062,4.025,3.463,3.175,2.9,2.35,0,0
"2018-01-14 11:14:00",843461,0,2.72,3.233,3.219,60.13,0,49.67,4.7,3.95,3.95,3.95,3.95,3.95,0.527,3.325,3.2,2.65,2.538,2.338,1.95,0,0
"2018-01-14 11:15:00",843462,0,2.78,3.304,3.305,59.72,0,51.66,4.7,4.7,3.95,3.95,3.95,3.2,0.53,4.062,3.788,3.1,2.925,2.725,2.35,0,0
"2018-01-14 11:16:00",843463,0,2.658,3.288,3.324,59.16,0,52.85,5.45,4.7,3.95,3.95,3.95,3.2,0.474,4.05,3.75,3.2,3.038,2.725,2.275,0,0
"2018-01-14 11:17:00",843464,0,2.607,3.23,3.242,58.79,0,53.95,5.45,4.7,3.95,3.95,3.95,3.2,0.568,4.062,3.838,3.35,3.138,2.75,2.313,0,0
"2018-01-14 11:18:00",843465,0,2.573,3.161,3.191,58.99,0,46,4.7,4.7,4.7,3.95,3.95,3.2,0.521,4.112,4.1,3.475,3.25,2.963,2.463,0,0
"2018-01-14 11:19:00",843466,0,2.572,3.109,3.15,59.13,0,48.76,4.7,3.95,3.95,3.95,3.2,3.2,0.456,3.725,3.6,3.113,2.913,2.663,2.15,0,0
"2018-01-14 11:20:00",843467,0,2.591,3.087,3.116,59.28,0,49.24,4.7,4.7,4.7,4.7,3.95,3.95,0.464,3.9,3.7,3.225,3.038,2.8,2.388,0,0
"2018-01-14 11:21:00",843468,0,2.625,3.168,3.174,59.74,0,50.62,4.7,4.7,3.95,4.7,3.95,3.2,0.484,3.8,3.563,3.25,3.1,2.838,2.275,0,0
"2018-01-14 11:22:00",843469,0,2.654,3.169,3.173,59.45,0,62.31,4.7,4.7,3.95,3.95,3.95,3.2,0.463,3.888,3.938,3.325,3.125,2.788,2.288,0,0
"2018-01-14 11:23:00",843470,0,2.647,3.134,3.139,59.39,0,62.8,3.95,3.95,3.95,3.95,3.2,3.2,0.494,3.55,3.4,2.963,2.725,2.45,2.063,0,0
"2018-01-14 11:24:00",843471,0,2.72,3.212,3.246,59.97,0,62.32,4.7,4.7,3.95,3.95,3.2,3.2,0.453,3.775,3.588,3.025,2.938,2.725,2.2,0,0
"2018-01-14 11:25:00",843472,0,2.736,3.308,3.327,60.03,0,58.69,4.7,4.7,3.95,3.95,3.95,3.2,0.555,3.8,3.563,2.988,2.7,2.488,2.013,0,0
"2018-01-14 11:26:00",843473,0,2.751,3.325,3.364,59.95,0,65.39,3.95,3.95,3.2,3.2,3.2,2.45,0.478,2.95,2.638,2.313,2.35,2.15,1.763,0,0
"2018-01-14 11:27:00",843474,0,2.92,3.461,3.477,60.6,0,59.71,3.95,3.95,3.95,3.95,3.95,3.2,0.619,3.3,3.075,2.55,2.375,2.1,1.609,0,0
"2018-01-14 11:28:00",843475,0,2.962,3.524,3.462,59.76,0,52.76,4.7,3.95,3.95,3.95,3.2,3.2,0.709,3.463,3.113,2.588,2.588,2.338,1.947,0,0
"2018-01-14 11:29:00",843476,0,3.057,3.621,3.588,60.45,0,63.37,4.7,4.7,4.7,3.95,3.95,3.95,0.604,3.75,3.65,3.138,3.075,2.863,2.325,0,0
"2018-01-14 11:30:00",843477,0,2.97,3.497,3.489,59.39,0,46.86,4.7,3.95,3.95,3.95,3.2,3.2,0.413,3.638,3.388,3.038,2.925,2.613,2.188,0,0
"2018-01-14 11:31:00",843478,0,2.928,3.523,3.52,60.26,0,52.34,4.7,3.95,3.2,3.2,3.2,3.2,0.456,3.588,3.15,2.513,2.463,2.288,1.888,0,0
"2018-01-14 11:32:00",843479,0,2.896,3.57,3.554,59.73,0,58.48,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.988,3.675,3.113,2.875,2.588,2,0,0
"2018-01-14 11:33:00",843480,0,2.86,3.522,3.576,58.68,0,64.51,4.7,4.7,3.95,3.95,3.95,3.2,0.421,3.6,3.5,2.963,2.888,2.55,2.125,0,0
"2018-01-14 11:34:00",843481,0,3.023,3.63,3.683,60.28,0,80.2,4.7,4.7,3.95,3.95,3.95,3.2,0.654,3.375,3.038,2.75,2.55,2.338,1.875,0,0
"2018-01-14 11:35:00",843482,0,3.102,3.684,3.726,59.24,0,73.57,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.85,3.863,3.425,3.213,2.838,2.338,0,0
"2018-01-14 11:36:00",843483,0,2.966,3.489,3.639,58.57,0,80.4,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.713,3.563,2.875,2.675,2.438,1.9,0,0
"2018-01-14 11:37:00",843484,0,2.942,3.494,3.606,59.36,0,86.1,3.95,3.95,3.2,3.95,3.2,2.45,0.413,3.125,3.1,2.625,2.488,2.288,1.825,0,0
"2018-01-14 11:38:00",843485,0,3.148,3.71,3.764,60.6,0,80.8,4.7,3.95,3.95,3.95,3.2,3.2,0.601,3.388,3.163,2.738,2.588,2.388,1.975,0,0
"2018-01-14 11:39:00",843486,0,3.302,3.896,3.888,60.61,0,75.34,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.45,3.063,2.4,2.413,2.225,1.763,0,0
"2018-01-14 11:40:00",843487,0,3.188,3.846,3.852,58.56,0,77.56,4.7,4.7,4.7,3.95,3.95,3.2,0.51,4.112,3.825,3.175,2.913,2.65,2.15,0,0
"2018-01-14 11:41:00",843488,0,3.088,3.645,3.703,58.21,0,73.03,5.45,5.45,4.7,4.7,3.95,3.2,0.502,4.387,4.2,3.825,3.463,3.1,2.55,0,0
"2018-01-14 11:42:00",843489,0,3.065,3.556,3.637,58.21,0,65.77,5.45,5.45,4.7,4.7,4.7,3.95,0.678,4.312,4.05,3.55,3.363,3.063,2.4,0,0
"2018-01-14 11:43:00",843490,0,3.152,3.585,3.621,58.83,0,59.64,4.7,3.95,3.95,3.95,3.2,2.45,0.43,3.838,3.563,3.2,2.963,2.65,2.15,0,0
"2018-01-14 11:44:00",843491,0,3.144,3.665,3.688,58.98,0,56.57,5.45,5.45,5.45,4.7,4.7,3.95,0.713,4.375,4.15,3.538,3.263,2.913,2.338,0,0
"2018-01-14 11:45:00",843492,0,3.063,3.662,3.677,58.13,0,57.69,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.837,4.587,4.1,3.738,3.338,2.763,0,0
"2018-01-14 11:46:00",843493,0,2.955,3.531,3.558,57.47,0,63.74,6.2,6.2,5.45,5.45,4.7,3.95,0.707,4.612,4.45,3.95,3.712,3.388,2.9,0,0
"2018-01-14 11:47:00",843494,0,2.961,3.456,3.513,58.22,0,67.25,5.45,4.7,3.95,3.95,3.95,3.2,0.493,4.075,3.85,3.25,3.038,2.725,2.238,0,0
"2018-01-14 11:48:00",843495,0,2.982,3.547,3.569,58.4,0,62.46,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.887,4.587,4.012,3.725,3.3,2.725,0,0
"2018-01-14 11:49:00",843496,0,2.871,3.452,3.491,57.65,0,44.34,5.45,5.45,4.7,4.7,4.7,3.95,0.703,4.275,3.962,3.338,3.138,2.875,2.463,0,0
"2018-01-14 11:50:00",843497,-1,2.923,3.557,3.631,58.37,0,44,5.45,4.7,3.95,3.95,3.95,3.2,0.534,4.112,3.775,3.288,3.063,2.75,2.375,0,0
"2018-01-14 11:51:00",843498,-1,2.996,3.571,3.653,58,0,65.76,5.45,5.45,4.7,4.7,3.95,3.95,0.572,3.975,3.7,3.213,3.063,2.788,2.263,0,0
"2018-01-14 11:52:00",843499,-1,2.991,3.536,3.559,58.1,0,70.38,4.7,3.95,3.95,3.95,3.95,3.2,0.509,3.775,3.4,3.05,2.888,2.6,2.175,0,0
"2018-01-14 11:53:00",843500,-1,2.964,3.516,3.502,58.4,0,71.38,4.7,3.95,3.2,3.2,3.2,2.45,0.403,3.363,2.85,2.475,2.413,2.2,1.738,0,0
"2018-01-14 11:54:00",843501,-1,3.046,3.618,3.561,58.85,0,62.47,3.95,3.95,3.95,3.2,3.2,3.2,0.532,3,3.075,2.775,2.65,2.363,1.913,0,0
"2018-01-14 11:55:00",843502,-1,3.196,3.695,3.704,58.62,0,60.76,3.95,3.95,3.2,3.95,3.2,3.2,0.474,3.313,3.238,2.7,2.588,2.425,2.013,0,0
"2018-01-14 11:56:00",843503,-1,3.132,3.625,3.708,57.79,0,66.4,5.45,4.7,3.95,3.95,3.95,3.2,0.619,4.012,3.85,3.263,3.025,2.788,2.225,0,0
"2018-01-14 11:57:00",843504,-1,3.138,3.667,3.806,58.84,0,63.05,4.7,4.7,3.95,3.95,3.95,3.2,0.625,3.713,3.45,2.913,2.738,2.5,2.025,0,0
"2018-01-14 11:58:00",843505,-1,3.151,3.673,3.807,58.64,0,49.52,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.563,3.338,2.713,2.625,2.363,1.938,0,0
"2018-01-14 11:59:00",843506,-1,3.204,3.839,3.91,59.15,0,48.55,3.95,3.95,3.95,3.95,3.95,3.2,0.501,3.525,3.3,2.9,2.838,2.625,2.113,0,0
"2018-01-14 12:00:00",843507,-1,3.153,3.834,3.881,58.6,0,51.16,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.825,3.475,2.913,2.788,2.538,2.25,0,0
"2018-01-14 12:01:00",843508,-1,3.158,3.774,3.817,58.23,0,54.49,4.7,4.7,3.95,3.95,3.95,3.2,0.624,3.838,3.675,3.05,2.788,2.6,2.188,0,0
"2018-01-14 12:02:00",843509,-1,3.122,3.643,3.744,58.04,0,55.09,3.95,3.95,3.95,3.95,3.2,2.45,0.46,3.35,3.188,2.688,2.513,2.225,1.75,0,0
"2018-01-14 12:03:00",843510,-1,3.377,3.896,3.961,60.29,0,55.7,3.95,3.95,3.95,3.95,3.2,3.2,0.549,3.238,2.913,2.525,2.45,2.238,1.813,0,0
"2018-01-14 12:04:00",843511,-1,3.297,3.922,3.917,58.22,0,51.99,3.95,4.7,3.95,3.95,3.2,2.45,0.406,3.55,3.4,3.038,2.913,2.6,2.113,0,0
"2018-01-14 12:05:00",843512,-1,3.25,3.802,3.837,57.87,0,51.92,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.788,2.438,1.988,1.938,1.863,1.518,0,0
"2018-01-14 12:06:00",843513,-1,3.356,3.93,3.985,59.01,0,59.99,3.95,3.95,3.2,3.2,3.2,2.45,0.592,3.013,2.663,2.068,2.1,1.95,1.638,0,0
"2018-01-14 12:07:00",843514,-1,3.275,3.795,3.849,57.15,0,66.41,3.95,3.2,3.2,3.2,2.45,2.45,0.398,2.838,2.763,2.25,2.2,2.05,1.563,0,0
"2018-01-14 12:08:00",843515,-1,3.384,3.82,3.841,58.85,0,36.13,3.95,3.95,3.2,3.2,3.2,3.2,0.715,2.263,2.225,1.89,1.959,1.781,1.386,0,0
"2018-01-14 12:09:00",843516,-1,3.516,4.033,4.003,59.08,0,72.27,3.95,3.2,3.2,2.45,2.45,2.45,0.759,2.263,1.887,1.315,1.477,1.367,1.11,0,0
"2018-01-14 12:10:00",843517,0,3.548,4.114,4.075,57.95,0,71.23,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.138,1.938,1.575,1.638,1.488,0.961,0,0
"2018-01-14 12:11:00",843518,0,3.625,4.155,4.149,58.09,0,59.47,2.45,2.45,1.7,2.45,1.7,1.7,0.399,1.863,1.663,1.238,1.425,1.234,0.889,0,0
"2018-01-14 12:12:00",843519,0,3.753,4.333,4.295,58.42,0,55.89,3.95,3.95,3.2,3.2,3.2,2.45,0.691,2.825,2.575,2.225,2.2,2.063,1.693,0,0
"2018-01-14 12:13:00",843520,0,3.546,4.126,4.186,56.7,0,60.05,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.713,2.725,2.288,2.175,1.938,1.447,0,0
"2018-01-14 12:14:00",843521,0,3.396,3.868,3.943,56.64,0,70.69,2.45,3.2,2.45,2.45,2.45,2.45,0.45,2.163,1.925,1.6,1.663,1.55,1.325,0,0
"2018-01-14 12:15:00",843522,0,3.402,3.894,3.973,57.87,0,69.09,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.775,2.55,2.113,2.063,1.838,1.5,0,0
"2018-01-14 12:16:00",843523,0,3.431,3.924,3.992,57.84,0,48.99,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.938,2.8,2.388,2.25,2.05,1.763,0,0
"2018-01-14 12:17:00",843524,0,3.546,3.963,3.989,57.9,0,57.16,3.2,3.2,3.95,3.2,3.2,2.45,0.533,2.375,2.288,2.075,2.075,1.825,1.472,0,0
"2018-01-14 12:18:00",843525,0,3.682,4.157,4.165,58.74,0,79.87,3.95,3.95,3.2,3.2,3.2,2.45,0.65,2.525,2.188,1.702,1.775,1.672,1.283,0,0
"2018-01-14 12:19:00",843526,0,3.601,4.068,4.144,56.91,0,79.5,3.2,3.95,3.2,3.2,2.45,2.45,0.46,2.488,2.525,2.2,2.163,1.925,1.575,0,0
"2018-01-14 12:20:00",843527,0,3.505,3.911,4.005,56.88,0,83.5,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.6,1.4,1.113,1.272,1.25,0.902,0,0
"2018-01-14 12:21:00",843528,0,3.617,4.053,4.088,58.26,0,60.1,3.2,3.95,3.2,3.95,3.2,3.2,0.721,2.675,2.55,2.138,2.15,1.984,1.618,0,0
"2018-01-14 12:22:00",843529,0,3.571,4.11,4.148,57.91,0,52.38,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.763,2.6,2.25,2.15,1.913,1.475,0,0
"2018-01-14 12:23:00",843530,0,3.46,4.028,4.102,57.25,0,42.32,3.2,3.2,3.2,3.2,3.2,2.45,0.538,2.288,2.175,1.838,1.863,1.738,1.5,0,0
"2018-01-14 12:24:00",843531,0,3.474,4.009,4.071,57.56,0,52.2,2.45,2.45,1.7,1.7,1.7,1.7,0.309,1.663,1.438,1.122,1.313,1.113,0.939,0,0
"2018-01-14 12:25:00",843532,0,3.638,4.179,4.194,58.57,0,41.9,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.638,2.475,2.125,2.088,1.9,1.7,0,0
"2018-01-14 12:26:00",843533,0,3.756,4.223,4.214,58.37,0,47.42,3.95,3.2,2.45,2.45,2.45,2.45,0.49,2.25,1.975,1.373,1.513,1.438,1.076,0,0
"2018-01-14 12:27:00",843534,0,3.797,4.316,4.333,57.65,0,69.66,3.95,3.2,3.2,3.2,3.2,2.45,0.578,2.613,2.488,2.013,2,1.85,1.483,0,0
"2018-01-14 12:28:00",843535,0,3.735,4.198,4.244,56.84,0,71.9,3.2,3.2,3.2,3.2,3.2,2.45,0.535,2.275,2.25,1.925,1.9,1.763,1.388,0,0
"2018-01-14 12:29:00",843536,0,3.74,4.163,4.21,57.68,0,53.13,3.95,3.2,3.2,3.2,3.2,2.45,0.61,2.488,2.175,1.863,1.875,1.65,1.202,0,0
"2018-01-14 12:30:00",843537,0,3.767,4.228,4.33,58.15,0,54.92,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.05,2.988,2.463,2.225,2.05,1.663,0,0
"2018-01-14 12:31:00",843538,0,3.813,4.301,4.471,58.59,0,40.95,3.2,3.95,3.95,3.2,3.2,2.45,0.464,2.663,2.638,2.35,2.275,2.075,1.688,0,0
"2018-01-14 12:32:00",843539,0,3.826,4.292,4.422,57.84,0,39.81,3.2,3.95,3.2,3.2,2.45,2.45,0.443,2.613,2.425,2.113,1.963,1.8,1.672,0,0
"2018-01-14 12:33:00",843540,0,3.919,4.437,4.516,57.9,0,81.1,3.2,3.2,2.45,2.45,2.45,2.45,0.334,2,2.138,1.85,1.888,1.725,1.35,0,0
"2018-01-14 12:34:00",843541,0,3.86,4.267,4.401,56.3,0,68,3.2,3.2,3.2,2.45,2.45,2.45,0.482,1.925,1.888,1.497,1.688,1.525,1.208,0,0
"2018-01-14 12:35:00",843542,0,3.901,4.258,4.341,56.93,0,68.65,3.2,3.2,2.45,2.45,2.45,1.7,0.483,1.9,1.738,1.276,1.518,1.422,0.957,0,0
"2018-01-14 12:36:00",843543,0,3.938,4.317,4.378,57.2,0,72.21,3.2,3.2,3.2,3.2,3.2,3.2,0.472,2.713,2.55,2.263,2.15,1.9,1.5,0,0
"2018-01-14 12:37:00",843544,0,3.826,4.195,4.249,56.33,0,74.87,3.2,3.2,3.2,3.2,3.2,2.45,0.396,2.588,2.525,2.363,2.3,2.125,1.663,0,0
"2018-01-14 12:38:00",843545,0,3.745,4.174,4.309,56.96,0,76.53,3.2,3.2,2.45,2.45,2.45,1.7,0.362,2.425,2.163,1.763,1.825,1.7,1.271,0,0
"2018-01-14 12:39:00",843546,0,3.749,4.237,4.31,56.92,0,72.18,3.2,2.45,2.45,2.45,2.45,1.7,0.406,2.088,1.863,1.575,1.65,1.55,1.156,0,0
"2018-01-14 12:40:00",843547,0,3.913,4.356,4.412,57.89,0,73.15,3.95,3.2,3.2,3.2,3.2,2.45,0.446,2.688,2.413,2.025,2.088,1.888,1.55,0,0
"2018-01-14 12:41:00",843548,0,3.852,4.414,4.505,56.19,0,71.46,3.95,3.2,3.2,3.2,3.2,2.45,0.441,2.838,2.7,2.125,1.988,1.875,1.475,0,0
"2018-01-14 12:42:00",843549,0,3.871,4.41,4.61,55.65,0,80.8,3.95,3.95,3.2,3.2,3.2,2.45,0.532,2.9,2.8,2.275,2.188,1.988,1.638,0,0
"2018-01-14 12:43:00",843550,0,3.928,4.453,4.624,56.51,0,66.67,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.9,2.888,2.413,2.263,2.088,1.663,0,0
"2018-01-14 12:44:00",843551,0,3.907,4.421,4.584,56.17,0,68.37,3.95,3.95,3.95,3.95,3.2,2.45,0.598,3.025,2.813,2.338,2.213,1.988,1.609,0,0
"2018-01-14 12:45:00",843552,0,3.89,4.439,4.6,56.39,0,69.1,3.95,3.95,3.2,2.45,2.45,2.45,0.402,2.963,2.638,2.163,2.025,1.888,1.463,0,0
"2018-01-14 12:46:00",843553,0,3.905,4.485,4.624,56.04,0,60.01,3.95,3.95,2.45,2.45,2.45,2.45,0.399,2.55,2.488,1.95,1.875,1.713,1.388,0,0
"2018-01-14 12:47:00",843554,0,3.994,4.443,4.562,55.94,0,69.48,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.075,1.925,1.55,1.5,1.325,1.071,0,0
"2018-01-14 12:48:00",843555,0,4.113,4.641,4.767,56.86,0,56.93,3.95,3.95,3.2,3.2,3.2,2.45,0.728,3.175,2.825,2.2,2.088,1.925,1.522,0,0
"2018-01-14 12:49:00",843556,0,4.004,4.544,4.716,55.45,0,60.49,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.35,3.15,2.713,2.475,2.225,1.838,0,0
"2018-01-14 12:50:00",843557,-1,4,4.457,4.623,56.09,0,76.88,3.95,3.95,3.95,3.95,3.2,3.2,0.604,2.675,2.675,2.338,2.3,2.037,1.549,0,0
"2018-01-14 12:51:00",843558,-1,4.064,4.514,4.664,56.34,0,60.7,4.7,4.7,3.95,3.95,2.45,2.45,0.535,2.475,2.413,1.838,1.875,1.638,1.34,0,0
"2018-01-14 12:52:00",843559,-1,4.043,4.57,4.658,55.84,0,73.12,3.95,3.95,3.2,3.2,3.2,2.45,0.625,2.5,2.338,2.075,2.025,1.9,1.493,0,0
"2018-01-14 12:53:00",843560,-1,4.112,4.643,4.723,56.11,0,55.8,4.7,4.7,3.95,3.95,3.95,3.2,0.718,3.2,3.063,2.788,2.575,2.463,2.1,0,0
"2018-01-14 12:54:00",843561,-1,4.013,4.514,4.625,54.86,0,56.28,3.95,3.95,3.95,3.95,3.95,3.2,0.594,3.05,2.988,2.625,2.575,2.338,1.938,0,0
"2018-01-14 12:55:00",843562,-1,4.086,4.542,4.641,55.59,0,52.4,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.738,2.45,2.125,2.013,1.863,1.513,0,0
"2018-01-14 12:56:00",843563,-1,4.178,4.677,4.76,56.14,0,65.29,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.063,2.85,2.338,2.213,2.05,1.775,0,0
"2018-01-14 12:57:00",843564,-1,4.138,4.712,4.841,55.51,0,58.82,3.95,3.95,3.95,3.2,3.2,2.45,0.417,3.125,2.888,2.488,2.375,2.138,1.725,0,0
"2018-01-14 12:58:00",843565,-1,4.106,4.647,4.819,55.42,0,60.29,3.95,3.2,3.2,2.45,2.45,2.45,0.495,2.713,2.463,2.037,1.95,1.788,1.334,0,0
"2018-01-14 12:59:00",843566,-1,4.19,4.733,4.867,56.26,0,58.73,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.3,2.863,2.488,2.325,2.075,1.75,0,0
"2018-01-14 13:00:00",843567,-1,4.149,4.762,4.874,55.2,0,77.27,4.7,3.95,3.95,3.95,3.95,3.2,0.588,3.438,3.288,2.85,2.7,2.35,1.925,0,0
"2018-01-14 13:01:00",843568,-1,4.078,4.58,4.745,54.88,0,80.8,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.2,2.025,1.525,1.438,1.275,0.797,0,0
"2018-01-14 13:02:00",843569,-1,4.112,4.63,4.709,54.89,0,91.8,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.163,2.075,1.763,1.75,1.538,1.052,0,0
"2018-01-14 13:03:00",843570,-1,4.253,4.648,4.713,55.15,0,76.18,3.2,1.7,1.7,1.7,1.7,1.7,0.517,1.55,1.334,0.724,0.812,0.683,0.234,0,0
"2018-01-14 13:04:00",843571,-1,4.427,4.804,4.828,55.81,0,67.96,3.95,3.95,3.95,3.95,3.2,2.45,0.614,3.15,2.888,2.472,2.318,2.034,1.637,0,0
"2018-01-14 13:05:00",843572,-1,4.275,4.764,4.83,54.41,0,65.49,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.725,2.488,2.338,2.163,1.963,1.522,0,0
"2018-01-14 13:06:00",843573,-1,4.336,4.725,4.801,55.12,0,60.04,3.2,3.2,3.2,2.45,2.45,2.45,0.545,2.313,2.1,1.775,1.8,1.65,1.214,0,0
"2018-01-14 13:07:00",843574,-1,4.405,4.884,4.9,55.27,0,60.69,3.95,3.95,3.2,3.95,3.2,3.2,0.556,2.763,2.75,2.35,2.25,2.063,1.7,0,0
"2018-01-14 13:08:00",843575,-1,4.29,4.791,4.874,54.26,0,57.94,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.713,2.613,2.225,2.075,1.9,1.513,0,0
"2018-01-14 13:09:00",843576,-1,4.423,4.785,4.862,55.64,0,58.78,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.513,2.35,1.988,2.013,1.838,1.463,0,0
"2018-01-14 13:10:00",843577,0,4.437,4.837,4.894,55.07,0,70.76,3.95,3.95,3.2,3.95,3.2,3.2,0.509,2.713,2.863,2.488,2.35,2.188,1.775,0,0
"2018-01-14 13:11:00",843578,0,4.379,4.788,4.877,54.96,0,54.24,3.95,3.95,3.95,3.95,3.2,3.2,0.598,3.075,2.925,2.625,2.475,2.288,1.95,0,0
"2018-01-14 13:12:00",843579,0,4.291,4.752,4.808,54.56,0,55.59,3.95,3.95,3.2,3.2,3.2,3.2,0.539,3,2.938,2.6,2.488,2.313,1.888,0,0
"2018-01-14 13:13:00",843580,0,4.237,4.746,4.818,54.89,0,55.54,3.2,3.2,2.45,2.45,2.45,2.45,0.387,2.225,2.063,1.938,1.85,1.7,1.356,0,0
"2018-01-14 13:14:00",843581,0,4.29,4.75,4.84,54.42,0,30.77,2.45,1.7,1.7,1.7,1.7,1.7,0.431,1.625,1.538,1.197,1.181,1.074,0.8,0,0
"2018-01-14 13:15:00",843582,0,4.351,4.788,4.889,54.37,0,32.09,2.45,2.45,2.45,2.45,1.7,1.7,0.591,1.5,1.463,1.347,1.281,1.079,0.869,0,0
"2018-01-14 13:16:00",843583,0,4.55,4.944,5.021,55.5,0,38.95,2.45,1.7,1.7,1.7,1.7,1.7,0.561,1.5,1.238,1.077,1.187,0.976,0.711,0,0
"2018-01-14 13:17:00",843584,0,4.791,5.215,5.234,56.07,0,61.56,3.2,3.2,3.2,3.2,2.45,2.45,0.527,2.525,2.4,2.113,2.025,1.813,1.431,0,0
"2018-01-14 13:18:00",843585,0,4.675,5.061,5.163,53.52,0,86.7,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.463,2.5,2.275,2.188,1.975,1.55,0,0
"2018-01-14 13:19:00",843586,0,4.578,4.898,5.076,54.23,0,76.16,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.188,2.15,1.788,1.763,1.588,1.193,0,0
"2018-01-14 13:20:00",843587,0,4.664,5.024,5.207,55.54,0,67.96,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.438,2.313,1.838,1.725,1.575,1.243,0,0
"2018-01-14 13:21:00",843588,0,4.712,5.098,5.253,54.73,0,74.35,3.95,3.95,3.95,3.95,3.2,3.2,0.648,2.663,2.563,2.313,2.2,2.037,1.625,0,0
"2018-01-14 13:22:00",843589,0,4.636,5.071,5.172,54.28,0,70.86,3.2,3.2,3.2,3.2,3.2,2.45,0.447,2.7,2.513,2.275,2.175,1.95,1.609,0,0
"2018-01-14 13:23:00",843590,0,4.542,4.926,5.044,53.84,0,69.97,3.2,3.2,3.2,3.2,3.2,2.45,0.588,2.388,2.3,2,1.95,1.8,1.396,0,0
"2018-01-14 13:24:00",843591,0,4.555,4.955,5.084,55.17,0,80.1,3.2,3.95,3.2,2.45,2.45,1.7,0.454,2.725,2.538,2.063,1.838,1.7,1.265,0,0
"2018-01-14 13:25:00",843592,0,4.548,5.009,5.176,54.68,0,68.03,3.95,3.95,3.95,3.95,3.2,3.2,0.499,3.263,3.075,2.788,2.638,2.388,1.975,0,0
"2018-01-14 13:26:00",843593,0,4.481,4.897,5.101,53.97,0,69.67,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.1,2.125,1.872,1.838,1.7,1.302,0,0
"2018-01-14 13:27:00",843594,0,4.595,5.001,5.169,55.28,0,85.1,3.95,3.95,3.2,3.2,3.2,2.45,0.7,2.675,2.513,1.924,1.875,1.693,1.283,0,0
"2018-01-14 13:28:00",843595,0,4.568,5.033,5.146,54.34,0,79.15,3.95,3.95,3.2,3.2,3.2,3.2,0.521,2.475,2.488,2.338,2.213,2.088,1.688,0,0
"2018-01-14 13:29:00",843596,0,4.674,5.088,5.208,55.1,0,48.23,3.95,3.2,3.2,2.45,2.45,1.7,0.361,2.613,2.4,2.088,1.888,1.725,1.284,0,0
"2018-01-14 13:30:00",843597,0,4.673,5.079,5.19,54.34,0,52.96,3.95,3.95,3.2,3.2,2.45,2.45,0.456,2.55,2.45,2.163,2.037,1.788,1.497,0,0
"2018-01-14 13:31:00",843598,0,4.643,5.022,5.133,53.88,0,64,3.95,3.95,3.2,3.2,3.2,3.2,0.521,2.875,2.75,2.425,2.338,2.075,1.613,0,0
"2018-01-14 13:32:00",843599,0,4.614,4.99,5.135,54.4,0,70.21,3.2,3.2,3.2,3.2,3.2,2.45,0.516,2.713,2.525,2.188,2.125,2,1.609,0,0
"2018-01-14 13:33:00",843600,0,4.737,5.094,5.175,55.3,0,57.4,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.413,2.238,1.913,1.838,1.713,1.413,0,0
"2018-01-14 13:34:00",843601,0,4.752,5.109,5.226,54.47,0,70.7,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.338,2.063,1.775,1.688,1.5,1.225,0,0
"2018-01-14 13:35:00",843602,0,4.812,5.208,5.29,55.02,0,76.3,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.9,1.713,1.263,1.447,1.375,0.995,0,0
"2018-01-14 13:36:00",843603,0,4.902,5.332,5.438,55.36,0,82.1,3.95,3.95,3.95,3.95,3.95,3.2,0.765,2.95,2.725,2.438,2.4,2.15,1.724,0,0
"2018-01-14 13:37:00",843604,0,4.771,5.16,5.293,53.55,0,90.2,3.2,3.2,3.2,3.2,3.2,2.45,0.375,2.85,2.8,2.613,2.488,2.213,1.738,0,0
"2018-01-14 13:38:00",843605,0,4.771,5.099,5.276,54.49,0,86.9,3.2,3.95,3.95,3.2,3.2,3.2,0.6,2.65,2.625,2.425,2.288,2.15,1.688,0,0
"2018-01-14 13:39:00",843606,0,4.724,5.027,5.187,54.2,0,78.17,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.3,2.188,1.85,1.788,1.588,1.108,0,0
"2018-01-14 13:40:00",843607,0,4.774,5.118,5.276,54.9,0,87.7,3.95,3.95,3.2,3.2,3.2,2.45,0.672,2.838,2.638,2.313,2.2,1.988,1.462,0,0
"2018-01-14 13:41:00",843608,0,4.716,5.115,5.281,54.02,0,93.3,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.013,2.963,2.488,2.425,2.275,1.8,0,0
"2018-01-14 13:42:00",843609,0,4.676,5.111,5.223,54.23,0,87.5,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.875,2.875,2.65,2.425,2.225,1.813,0,0
"2018-01-14 13:43:00",843610,0,4.647,5.089,5.244,54.66,0,102.4,2.45,3.2,3.2,2.45,2.45,2.45,0.451,2.288,2.238,1.975,1.9,1.75,1.4,0,0
"2018-01-14 13:44:00",843611,0,4.635,5.107,5.24,54.26,0,101.6,3.2,3.2,2.45,2.45,2.45,2.45,0.384,2.438,2.275,1.975,1.888,1.75,1.425,0,0
"2018-01-14 13:45:00",843612,0,4.74,5.212,5.339,55.09,0,87.4,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.725,2.625,2.113,1.963,1.763,1.447,0,0
"2018-01-14 13:46:00",843613,0,4.85,5.403,5.493,54.21,0,69.74,3.2,3.2,3.2,2.45,3.2,2.45,0.444,2.813,2.6,2.3,2.1,1.938,1.55,0,0
"2018-01-14 13:47:00",843614,0,4.839,5.346,5.447,53.02,0,67.75,3.95,3.2,3.95,3.2,3.2,2.45,0.518,3.113,2.825,2.463,2.338,2.138,1.7,0,0
"2018-01-14 13:48:00",843615,0,4.799,5.275,5.382,52.56,0,67.76,3.95,3.2,3.2,3.2,3.2,2.45,0.439,3.075,2.813,2.438,2.3,2.138,1.725,0,0
"2018-01-14 13:49:00",843616,0,4.842,5.284,5.396,53.82,0,70.96,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.713,2.613,2.125,1.975,1.9,1.547,0,0
"2018-01-14 13:50:00",843617,-1,4.897,5.388,5.44,53.78,0,69.05,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.9,2.538,2.225,2.025,1.85,1.488,0,0
"2018-01-14 13:51:00",843618,-1,4.909,5.323,5.421,53.24,0,71.96,3.2,3.2,2.45,2.45,2.45,2.45,0.484,2.5,2.113,1.9,1.813,1.688,1.243,0,0
"2018-01-14 13:52:00",843619,-1,4.962,5.373,5.489,53.87,0,71.27,4.7,3.95,3.95,3.95,3.95,3.2,0.512,3.525,3.463,2.925,2.663,2.425,1.938,0,0
"2018-01-14 13:53:00",843620,-1,4.83,5.238,5.396,53.27,0,84.6,3.95,3.95,3.95,3.95,3.2,3.2,0.512,2.875,2.9,2.738,2.65,2.425,1.838,0,0
"2018-01-14 13:54:00",843621,-1,4.897,5.213,5.304,53.82,0,85.8,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.275,2.275,1.925,1.788,1.563,1.152,0,0
"2018-01-14 13:55:00",843622,-1,4.841,5.203,5.327,53.62,0,94.1,2.45,2.45,1.7,2.45,1.7,1.7,0.471,1.763,1.575,1.24,1.252,1.162,0.708,0,0
"2018-01-14 13:56:00",843623,-1,4.891,5.255,5.347,54.13,0,86.7,3.2,3.2,3.2,2.45,2.45,1.7,0.534,1.634,1.543,1.359,1.331,1.158,0.787,0,0
"2018-01-14 13:57:00",843624,-1,4.944,5.342,5.463,54.18,0,90.1,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.4,2.163,1.825,1.825,1.713,1.313,0,0
"2018-01-14 13:58:00",843625,-1,4.962,5.345,5.444,53.69,0,92.2,2.45,2.45,2.45,2.45,2.45,1.7,0.435,1.7,1.663,1.538,1.575,1.488,1.014,0,0
"2018-01-14 13:59:00",843626,-1,4.963,5.296,5.427,53.33,0,89,3.2,3.2,3.2,3.2,3.2,2.45,0.604,2.375,2.288,1.9,1.775,1.6,1.215,0,0
"2018-01-14 14:00:00",843627,-1,4.886,5.183,5.325,53.56,0,81.5,3.95,3.95,3.95,3.95,3.95,3.2,0.589,2.775,2.875,2.675,2.55,2.313,1.763,0,0
"2018-01-14 14:01:00",843628,-1,4.886,5.171,5.329,54.14,0,77.44,3.2,3.2,3.2,3.95,3.2,2.45,0.561,2.3,2.25,2.05,2.025,1.85,1.409,0,0
"2018-01-14 14:02:00",843629,-1,4.87,5.2,5.354,54.28,0,88,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.125,2.163,1.863,1.713,1.575,1.121,0,0
"2018-01-14 14:03:00",843630,-1,4.882,5.225,5.371,54.5,0,95.7,3.2,3.2,2.45,2.45,2.45,2.45,0.45,2.513,2.163,1.813,1.688,1.55,1.158,0,0
"2018-01-14 14:04:00",843631,-1,4.888,5.295,5.474,54.16,0,102.6,3.2,3.2,2.45,2.45,2.45,2.45,0.497,2.238,2.138,1.813,1.7,1.575,1.168,0,0
"2018-01-14 14:05:00",843632,-1,4.901,5.252,5.44,54.05,0,104.7,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.5,1.425,1.252,1.275,1.184,0.859,0,0
"2018-01-14 14:06:00",843633,-1,5.043,5.406,5.505,54.82,0,92.9,2.45,2.45,2.45,2.45,2.45,2.45,0.597,1.425,1.488,1.39,1.381,1.227,0.843,0,0
"2018-01-14 14:07:00",843634,-1,5.16,5.4,5.446,54.27,0,99,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.125,2.15,2.013,1.888,1.688,1.227,0,0
"2018-01-14 14:08:00",843635,-1,5.065,5.349,5.436,54.15,0,112.1,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.75,2.65,2.363,2.163,1.938,1.563,0,0
"2018-01-14 14:09:00",843636,-1,4.984,5.315,5.421,54.4,0,95.8,2.45,2.45,2.45,2.45,2.45,2.45,0.568,1.788,1.643,1.453,1.422,1.299,0.751,0,0
"2018-01-14 14:10:00",843637,0,5.062,5.38,5.533,54.69,0,98.3,2.45,1.7,1.7,1.7,1.7,0.95,0.504,1.588,1.434,0.873,0.882,0.595,0.111,0,0
"2018-01-14 14:11:00",843638,0,5.202,5.523,5.691,55.16,0,69.56,3.2,3.2,3.2,3.2,2.45,2.45,0.708,2.475,2.413,2.163,2.013,1.724,1.401,0,0
"2018-01-14 14:12:00",843639,0,5.208,5.538,5.709,54.04,0,66.93,3.2,3.2,2.45,1.7,1.7,0.95,0.629,1.588,1.377,0.798,0.713,0.619,0.206,0,0
"2018-01-14 14:13:00",843640,0,5.21,5.597,5.737,54.26,0,75.33,3.95,3.95,3.2,3.2,3.2,2.45,0.725,2.7,2.45,2.088,1.975,1.843,1.448,0,0
"2018-01-14 14:14:00",843641,0,5.166,5.588,5.75,54.58,0,70.11,3.2,3.2,3.2,3.2,3.2,3.2,0.566,2.563,2.45,2.125,1.975,1.863,1.538,0,0
"2018-01-14 14:15:00",843642,0,5.178,5.561,5.742,53.6,0,66.21,2.45,2.45,2.45,2.45,2.45,2.45,0.359,2.063,2.013,1.9,1.863,1.75,1.413,0,0
"2018-01-14 14:16:00",843643,0,5.243,5.58,5.726,54.36,0,68.8,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.325,2.188,2.075,1.975,1.813,1.4,0,0
"2018-01-14 14:17:00",843644,0,5.241,5.638,5.705,54.31,0,79.63,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.288,2.138,1.875,1.788,1.713,1.434,0,0
"2018-01-14 14:18:00",843645,0,5.254,5.66,5.708,53.44,0,75.67,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.663,1.325,1.106,1.143,1.056,0.585,0,0
"2018-01-14 14:19:00",843646,0,5.338,5.72,5.753,54.01,0,71.47,3.2,2.45,1.7,2.45,2.45,1.7,0.592,1.625,1.522,1.152,1.202,1.001,0.638,0,0
"2018-01-14 14:20:00",843647,0,5.458,5.857,5.874,54.06,0,47.79,2.45,2.45,2.45,2.45,2.45,1.7,0.531,1.675,1.463,1.058,1.039,0.942,0.499,0,0
"2018-01-14 14:21:00",843648,0,5.481,5.924,5.94,53.65,0,52.11,2.45,2.45,2.45,2.45,2.45,1.7,0.5,1.938,1.863,1.6,1.459,1.343,0.994,0,0
"2018-01-14 14:22:00",843649,0,5.474,5.874,5.912,53.35,0,45.68,3.2,1.7,1.7,1.7,1.7,1.7,0.598,1.663,1.231,0.9,0.901,0.67,0.377,0,0
"2018-01-14 14:23:00",843650,0,5.483,5.919,5.936,53.71,0,66.98,3.2,3.2,3.2,2.45,2.45,2.45,0.478,2.3,2.163,2.075,2.013,1.825,1.538,0,0
"2018-01-14 14:24:00",843651,0,5.468,5.836,5.836,53.81,0,77.74,2.45,2.45,2.45,2.45,2.45,1.7,0.349,1.563,1.55,1.625,1.675,1.563,1.127,0,0
"2018-01-14 14:25:00",843652,0,5.477,5.882,5.776,53.75,0,83.5,1.7,1.7,1.7,1.7,1.7,0.95,0.556,1.163,1.087,0.791,0.752,0.509,0.206,0,0
"2018-01-14 14:26:00",843653,0,5.533,5.906,5.856,53.61,0,70.1,3.2,2.45,2.45,2.45,2.45,1.7,0.716,1.577,1.399,0.886,0.801,0.638,0.288,0,0
"2018-01-14 14:27:00",843654,0,5.572,5.994,5.933,54.14,0,78.72,2.45,2.45,2.45,2.45,2.45,1.7,0.508,2.025,1.988,1.75,1.675,1.431,1.07,0,0
"2018-01-14 14:28:00",843655,0,5.576,6.008,6.031,53.35,0,78.66,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.963,1.913,1.625,1.463,1.363,1.042,0,0
"2018-01-14 14:29:00",843656,0,5.53,5.984,6.043,53.28,0,75.89,2.45,2.45,2.45,2.45,2.45,1.7,0.408,1.875,1.825,1.675,1.65,1.5,1.202,0,0
"2018-01-14 14:30:00",843657,0,5.518,5.931,5.969,52.58,0,70.92,1.7,2.45,2.45,1.7,1.7,1.7,0.375,1.55,1.638,1.525,1.45,1.313,0.892,0,0
"2018-01-14 14:31:00",843658,0,5.562,5.901,5.948,52.77,0,64.78,1.7,1.7,1.7,1.7,1.7,1.7,0.571,1.275,1.08,0.771,0.774,0.553,0.266,0,0
"2018-01-14 14:32:00",843659,0,5.643,5.948,5.974,52.58,0,55.41,1.7,1.7,1.7,1.7,1.7,0.95,0.531,1.225,1.146,1.004,0.96,0.812,0.269,0,0
"2018-01-14 14:33:00",843660,0,5.69,5.951,5.933,52.58,0,64.17,2.45,1.7,1.7,1.7,1.7,0.95,0.504,1.156,0.998,0.654,0.724,0.595,0.063,0,0
"2018-01-14 14:34:00",843661,0,5.715,6.022,5.952,52.85,0,72.75,3.2,2.45,2.45,2.45,2.45,1.7,0.632,1.838,1.7,1.38,1.33,1.211,0.922,0,0
"2018-01-14 14:35:00",843662,0,5.713,6.037,5.969,52.39,0,77.77,1.7,2.45,1.7,1.7,1.7,1.7,0.396,1.525,1.55,1.388,1.3,1.222,0.844,0,0
"2018-01-14 14:36:00",843663,0,5.727,6.044,5.957,52.17,0,101.4,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.404,0.503,0.345,0.377,0.142,0.016,0,0
"2018-01-14 14:37:00",843664,0,5.964,6.203,6.022,51.75,0,143.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 14:38:00",843665,0,6.192,6.434,6.147,51.66,0,80.3,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.638,0.36,0.278,0.25,0.142,0.016,0,0
"2018-01-14 14:39:00",843666,0,6.176,6.436,6.171,51.38,0,69.49,1.7,1.7,1.7,1.7,1.7,1.7,0.578,1.162,0.705,0.607,0.654,0.613,0.421,0,0
"2018-01-14 14:40:00",843667,0,6.203,6.455,6.236,52.28,0,64.29,1.7,2.45,1.7,1.7,1.7,1.7,0.589,0.672,0.719,0.738,0.72,0.642,0.338,0,0
"2018-01-14 14:41:00",843668,0,6.165,6.444,6.241,51.34,0,69.75,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.613,1.65,1.538,1.475,1.325,1.008,0,0
"2018-01-14 14:42:00",843669,0,6.097,6.408,6.23,51.52,0,70.06,1.7,1.7,1.7,1.7,0.95,0,0.339,0.629,0.627,0.338,0.424,0.142,0,0,0
"2018-01-14 14:43:00",843670,0,6.148,6.44,6.261,51.14,0,42.42,1.7,0.95,0.95,1.7,0.95,1.7,0.435,0.282,0.475,0.475,0.456,0.285,0.25,0,0
"2018-01-14 14:44:00",843671,0,6.172,6.503,6.344,51.71,0,60.89,3.2,2.45,1.7,1.7,1.7,1.7,0.528,1.547,1.029,0.828,0.74,0.576,0.313,0,0
"2018-01-14 14:45:00",843672,0,6.103,6.518,6.368,50.82,0,68.66,2.45,2.45,2.45,2.45,2.45,2.45,0.614,2.088,2.2,1.975,1.847,1.583,1.169,0,0
"2018-01-14 14:46:00",843673,0,5.989,6.303,6.235,50.09,0,74.55,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.488,1.538,1.463,1.45,1.35,0.969,0,0
"2018-01-14 14:47:00",843674,0,5.998,6.272,6.207,50.09,0,68.31,1.7,0.95,0.95,0.95,0.95,0.95,0.435,0.861,0.586,0.554,0.586,0.285,0.063,0,0
"2018-01-14 14:48:00",843675,0,6.066,6.406,6.276,51.11,0,78.37,1.7,1.7,1.7,1.7,1.7,1.7,0.644,1.14,0.65,0.502,0.495,0.429,0.263,0,0
"2018-01-14 14:49:00",843676,0,6.027,6.444,6.3,50.66,0,75.11,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.55,1.613,1.475,1.4,1.313,1.112,0,0
"2018-01-14 14:50:00",843677,-1,6.036,6.377,6.255,50.3,0,72.18,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.396,0.222,0.111,0.253,0.142,0.048,0,0
"2018-01-14 14:51:00",843678,-1,6.163,6.535,6.339,51.26,0,44.75,2.45,0.95,0,0,0,0,0,0.773,0.127,0,0,0,0,0,0
"2018-01-14 14:52:00",843679,-1,6.289,6.666,6.463,51.1,0,54.43,2.45,2.45,2.45,2.45,2.45,1.7,0.803,1.078,1.028,0.57,0.567,0.51,0.407,0,0
"2018-01-14 14:53:00",843680,-1,6.253,6.582,6.422,49.68,0,73.91,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.3,1.363,1.313,1.275,1.2,0.712,0,0
"2018-01-14 14:54:00",843681,-1,6.266,6.53,6.388,49.54,0,62.96,0.95,1.7,0.95,0.95,0.95,0.95,0.391,0.507,0.472,0.348,0.364,0.206,0.079,0,0
"2018-01-14 14:55:00",843682,-1,6.341,6.605,6.459,50.22,0,59.93,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-14 14:56:00",843683,-1,6.439,6.75,6.564,50.21,0,60.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 14:57:00",843684,-1,6.608,6.9,6.675,49.32,0,49.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 14:58:00",843685,-1,6.72,7.037,6.769,49.43,0,39.53,0.95,0.95,0,0,0,0,0,0.048,0.032,0,0,0,0,0,0
"2018-01-14 14:59:00",843686,-1,6.803,7.062,6.866,50.15,0,77.23,0.95,0,0,0.95,0,0,0,0.111,0,0,0.063,0,0,0,0
"2018-01-14 15:00:00",843687,-1,6.868,7.01,6.85,48.92,0,72.67,0,0,0,0.95,0.95,0,0.207,0,0,0,0.095,0.048,0,0,0
"2018-01-14 15:01:00",843688,-1,6.866,7.036,6.883,48.94,0,351.3,0.95,0.95,0.95,0.95,0,0,0,0.19,0.174,0.206,0.142,0,0,0,0
"2018-01-14 15:02:00",843689,-1,6.868,7.001,6.864,49.01,0,351.3,0.95,0.95,0.95,0.95,0,0,0,0.016,0.142,0.063,0.032,0,0,0,0
"2018-01-14 15:03:00",843690,-1,6.94,7.099,6.996,49,0,7.406,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-14 15:04:00",843691,-1,6.933,7.141,7.026,48.85,0,69.49,0.95,0.95,0.95,0.95,0,0,0,0.206,0.174,0.142,0.111,0,0,0,0
"2018-01-14 15:05:00",843692,-1,6.865,7.056,6.972,48.69,0,74.47,1.7,1.7,1.7,1.7,1.7,1.7,0.767,0.79,1.388,1.227,1.047,0.911,0.663,0,0
"2018-01-14 15:06:00",843693,-1,6.697,6.866,6.824,48.84,0,75.61,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.288,1.138,0.652,0.56,0.513,0.142,0,0
"2018-01-14 15:07:00",843694,-1,6.57,6.821,6.847,48.83,0,80.5,1.7,1.7,1.7,1.7,1.7,1.7,0.536,0.889,0.613,0.522,0.525,0.433,0.171,0,0
"2018-01-14 15:08:00",843695,-1,6.552,6.881,6.867,49.73,0,78.05,1.7,1.7,0.95,0.95,0.95,0,0.171,0.976,0.607,0.38,0.253,0.032,0,0,0
"2018-01-14 15:09:00",843696,-1,6.533,6.874,6.803,48.39,0,78.52,1.7,0.95,0.95,0.95,0.95,0.95,0.448,0.313,0.38,0.317,0.396,0.317,0.063,0,0
"2018-01-14 15:10:00",843697,0,6.594,6.949,6.865,48.36,0,58,0.95,0.95,0.95,1.7,0.95,0.95,0.391,0.427,0.222,0.222,0.361,0.206,0.016,0,0
"2018-01-14 15:11:00",843698,0,6.66,7.005,6.888,48.04,0,50.07,0,0,0.95,0.95,0.95,0,0.171,0,0,0.032,0.095,0.032,0,0,0
"2018-01-14 15:12:00",843699,0,6.747,7.11,6.991,48.25,0,49.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 15:13:00",843700,0,6.809,7.257,7.102,48.39,0,56.2,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-14 15:14:00",843701,0,6.88,7.303,7.199,48.01,0,25.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 15:15:00",843702,0,6.919,7.288,7.228,47.74,0,8.1,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-14 15:16:00",843703,0,6.968,7.242,7.222,47.48,0,336.4,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-14 15:17:00",843704,0,7.071,7.222,7.221,47.34,0,326.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 15:18:00",843705,0,7.187,7.201,7.236,47.86,0,325.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 15:19:00",843706,0,7.44,7.361,7.439,47.78,0,6.292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 15:20:00",843707,0,7.463,7.455,7.59,47.79,0,337.3,0.95,0.95,0,0.95,0,0,0,0.237,0.095,0,0.016,0,0,0,0
"2018-01-14 15:21:00",843708,0,7.322,7.36,7.513,47.61,0,323,1.7,0.95,0.95,0.95,0.95,0.95,0.474,0.757,0.665,0.38,0.538,0.507,0.301,0,0
"2018-01-14 15:22:00",843709,0,7.182,7.258,7.463,47.95,0,323.4,0.95,0.95,0.95,0.95,0.95,0,0.237,0.095,0.491,0.222,0.301,0.063,0,0,0
"2018-01-14 15:23:00",843710,0,7.076,7.158,7.373,48.06,0,0.871,1.7,1.7,0.95,0.95,0,0,0,0.709,0.234,0.079,0.237,0,0,0,0
"2018-01-14 15:24:00",843711,0,6.981,7.105,7.314,49.16,0,15.37,1.7,1.7,1.7,1.7,1.7,1.7,0.429,1.275,1.275,1.106,0.999,0.725,0.63,0,0
"2018-01-14 15:25:00",843712,0,6.916,7.093,7.252,49.51,0,30.88,1.7,1.7,1.7,1.7,1.7,1.7,0.442,1.115,1.062,0.797,0.841,0.782,0.753,0,0
"2018-01-14 15:26:00",843713,0,6.914,7.112,7.186,48.61,0,28.74,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.348,0.317,0.237,0.253,0.142,0.111,0,0
"2018-01-14 15:27:00",843714,0,6.953,7.133,7.245,48.41,0,15.48,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-14 15:28:00",843715,0,6.948,7.132,7.255,48.19,0,24.41,1.7,1.7,1.7,0.95,0.95,0.95,0.237,0.861,0.832,0.456,0.364,0.063,0.032,0,0
"2018-01-14 15:29:00",843716,0,6.92,7.081,7.187,46.96,0,28.75,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.943,0.993,0.75,0.706,0.618,0.364,0,0
"2018-01-14 15:30:00",843717,0,6.86,7.042,7.142,46.36,0,14.63,1.7,0.95,0.95,0.95,1.7,0.95,0.425,0.877,0.586,0.396,0.396,0.218,0.111,0,0
"2018-01-14 15:31:00",843718,0,6.86,7.091,7.133,47.3,0,45.85,1.7,1.7,1.7,1.7,1.7,0,0.515,1.35,1.062,0.825,0.458,0.421,0,0,0
"2018-01-14 15:32:00",843719,0,6.841,7.205,7.176,48.21,0,51.39,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.263,1.225,1.163,1.093,0.904,0.322,0,0
"2018-01-14 15:33:00",843720,0,6.822,7.191,7.144,47.45,0,44.48,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.575,1.563,1.375,1.325,1.175,0.826,0,0
"2018-01-14 15:34:00",843721,0,6.75,7.117,7.075,47.16,0,49.57,2.45,2.45,2.45,1.7,2.45,1.7,0.413,1.7,1.513,1.275,1.225,1.118,0.401,0,0
"2018-01-14 15:35:00",843722,0,6.686,7.091,7.031,47.22,0,39.53,2.45,2.45,2.45,2.45,2.45,2.45,0.429,1.963,1.875,1.775,1.65,1.55,1.284,0,0
"2018-01-14 15:36:00",843723,0,6.611,6.99,6.896,46.01,0,46.07,2.45,1.7,2.45,1.7,2.45,1.7,0.394,1.588,1.413,1.35,1.338,1.263,0.825,0,0
"2018-01-14 15:37:00",843724,0,6.598,7.002,6.917,45.45,0,44.25,2.45,2.45,1.7,1.7,1.7,0.95,0.311,1.488,1.5,1.338,1.2,1.059,0.57,0,0
"2018-01-14 15:38:00",843725,0,6.62,6.98,6.863,44.53,0,51.36,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.769,0.882,0.775,0.832,0.731,0.443,0,0
"2018-01-14 15:39:00",843726,0,6.675,7.058,6.941,45.05,0,39.64,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-14 15:40:00",843727,0,6.759,7.181,7.052,45.48,0,20.53,1.7,1.7,1.7,1.7,0.95,1.7,0.428,0.977,0.718,0.515,0.474,0.269,0.263,0,0
"2018-01-14 15:41:00",843728,0,6.764,7.174,7.037,44.07,0,32.81,1.7,1.7,1.7,1.7,1.7,0.95,0.528,1.102,0.882,0.755,0.705,0.576,0.427,0,0
"2018-01-14 15:42:00",843729,0,6.802,7.196,7.071,44.45,0,30.24,2.45,2.45,1.7,1.7,1.7,0.95,0.593,1.308,1.127,0.871,0.717,0.626,0.396,0,0
"2018-01-14 15:43:00",843730,0,6.814,7.205,7.091,44.53,0,32.86,1.7,1.7,1.7,1.7,1.7,1.7,0.574,1.125,0.831,0.607,0.519,0.427,0.405,0,0
"2018-01-14 15:44:00",843731,0,6.805,7.179,7.104,44,0,45.46,1.7,1.7,1.7,1.7,1.7,1.7,0.543,1.122,0.979,0.91,0.878,0.825,0.547,0,0
"2018-01-14 15:45:00",843732,0,6.85,7.207,7.108,43.87,0,55.55,1.7,0.95,0.95,0.95,0.95,0,0.207,0.203,0.111,0.206,0.285,0.048,0,0,0
"2018-01-14 15:46:00",843733,0,6.91,7.256,7.15,43.79,0,55.29,0.95,0.95,0.95,0.95,0.95,0,0.263,0.396,0.222,0.158,0.127,0.079,0,0,0
"2018-01-14 15:47:00",843734,0,6.953,7.307,7.194,43.77,0,71.96,1.7,1.7,0.95,0.95,0.95,0,0.237,1.022,0.56,0.174,0.19,0.063,0,0,0
"2018-01-14 15:48:00",843735,0,6.977,7.314,7.226,43.82,0,71.73,0.95,1.7,0.95,1.7,0.95,0,0.458,0.855,0.924,0.839,0.912,0.602,0,0,0
"2018-01-14 15:49:00",843736,0,6.973,7.252,7.188,43.82,0,66.27,2.45,1.7,1.7,1.7,1.7,0.95,0.6,1.209,1.039,0.822,0.796,0.594,0.127,0,0
"2018-01-14 15:50:00",843737,-1,6.956,7.262,7.145,45.47,0,40.89,1.7,1.7,1.7,1.7,1.7,0.95,0.334,1.288,1.087,1.002,1.015,0.921,0.332,0,0
"2018-01-14 15:51:00",843738,-1,6.918,7.284,7.125,45.17,0,37.39,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.234,1.2,1.024,0.962,0.551,0.427,0,0
"2018-01-14 15:52:00",843739,-1,6.882,7.231,7.093,46.06,0,35.21,1.7,1.7,1.7,1.7,1.7,1.7,0.564,1.138,1.122,1.059,0.895,0.661,0.5,0,0
"2018-01-14 15:53:00",843740,-1,6.87,7.194,7.099,46.16,0,32.13,1.7,1.7,0.95,0.95,0.95,0,0.354,1.018,0.974,0.554,0.269,0.158,0,0,0
"2018-01-14 15:54:00",843741,-1,6.868,7.165,7.091,46.06,0,25.58,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.056,0.819,0.437,0.326,0.253,0.237,0,0
"2018-01-14 15:55:00",843742,-1,6.923,7.166,7.115,46.14,0,29.65,0.95,0.95,0,0,0,0,0,0.19,0.048,0,0,0,0,0,0
"2018-01-14 15:56:00",843743,-1,6.992,7.226,7.182,46.53,0,53.91,2.45,2.45,2.45,1.7,1.7,1.7,0.72,1.122,1.077,0.983,0.905,0.807,0.55,0,0
"2018-01-14 15:57:00",843744,-1,6.962,7.174,7.153,46.42,0,55.13,1.7,2.45,1.7,1.7,1.7,1.7,0.479,1.55,1.475,1.347,1.259,1.055,0.636,0,0
"2018-01-14 15:58:00",843745,-1,6.916,7.137,7.08,46.08,0,59.49,1.7,1.7,1.7,1.7,1.7,1.7,0.436,1.3,1.3,1.225,1.172,1.033,0.484,0,0
"2018-01-14 15:59:00",843746,-1,6.9,7.108,7.017,45.83,0,57.09,1.7,2.45,1.7,1.7,1.7,0.95,0.329,1.25,1.338,1.238,1.15,1.031,0.269,0,0
"2018-01-14 16:00:00",843747,-1,6.901,7.119,7.02,46.2,0,67.52,1.7,1.7,1.7,1.7,1.7,0.95,0.542,1.225,1.056,0.715,0.705,0.604,0.158,0,0
"2018-01-14 16:01:00",843748,-1,6.94,7.173,7.045,45.92,0,72.5,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.914,0.734,0.595,0.658,0.487,0.079,0,0
"2018-01-14 16:02:00",843749,-1,6.966,7.213,7.08,45.93,0,42.92,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.084,1.062,0.894,0.816,0.579,0.095,0,0
"2018-01-14 16:03:00",843750,-1,6.986,7.222,7.1,45.65,0,42.37,1.7,1.7,0.95,0.95,0.95,0,0.305,0.924,0.693,0.206,0.222,0.111,0,0,0
"2018-01-14 16:04:00",843751,-1,7.05,7.266,7.154,45.96,0,55.3,0.95,0,0.95,0.95,0.95,0,0.263,0.38,0,0.032,0.095,0.079,0,0,0
"2018-01-14 16:05:00",843752,-1,7.107,7.347,7.246,46.13,0,61.26,1.7,1.7,0.95,0.95,0.95,0,0.339,0.993,0.503,0.174,0.253,0.142,0,0,0
"2018-01-14 16:06:00",843753,-1,7.095,7.362,7.269,46.82,0,53.49,1.7,1.7,1.7,1.7,1.7,0.95,0.573,1.288,0.964,0.758,0.623,0.411,0.237,0,0
"2018-01-14 16:07:00",843754,-1,7.063,7.328,7.246,46.76,0,48.69,1.7,1.7,1.7,1.7,1.7,0.95,0.311,1.375,1.275,1.2,1.15,1.059,0.269,0,0
"2018-01-14 16:08:00",843755,-1,7.042,7.28,7.217,46.65,0,51.39,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.3,1.188,1.037,1.037,0.737,0.158,0,0
"2018-01-14 16:09:00",843756,-1,7.036,7.247,7.206,46.23,0,56.36,1.7,1.7,1.7,1.7,1.7,0.95,0.447,1.288,1.313,1.25,1.106,0.838,0.253,0,0
"2018-01-14 16:10:00",843757,0,7.031,7.216,7.173,46.31,0,62.37,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.122,1.047,0.873,0.905,0.792,0.016,0,0
"2018-01-14 16:11:00",843758,0,7.038,7.235,7.188,47.31,0,59.78,1.7,1.7,1.7,1.7,1.7,0.95,0.389,1.122,1.075,0.968,0.94,0.817,0.269,0,0
"2018-01-14 16:12:00",843759,0,7.077,7.257,7.219,46.95,0,57.81,1.7,1.7,1.7,0.95,0.95,0.95,0.465,0.917,0.937,0.677,0.507,0.38,0.048,0,0
"2018-01-14 16:13:00",843760,0,7.151,7.266,7.236,46.12,0,54.83,0.95,0.95,0.95,0.95,0.95,0,0.122,0.095,0.222,0.048,0.253,0.016,0,0,0
"2018-01-14 16:14:00",843761,0,7.211,7.248,7.246,45.78,0,56.17,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-14 16:15:00",843762,0,7.221,7.257,7.261,45.8,0,70.63,1.7,1.7,1.7,1.7,1.7,0,0.496,1.138,0.944,0.765,0.582,0.44,0,0,0
"2018-01-14 16:16:00",843763,0,7.168,7.231,7.242,46.07,0,69.1,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.3,1.175,1.04,0.968,0.718,0.174,0,0
"2018-01-14 16:17:00",843764,0,7.139,7.241,7.254,46.78,0,71,1.7,1.7,1.7,1.7,0.95,0,0.471,1.163,1,0.782,0.737,0.412,0,0,0
"2018-01-14 16:18:00",843765,0,7.118,7.242,7.26,46.08,0,68.62,1.7,1.7,1.7,1.7,1.7,0,0.491,1.163,1.118,0.885,0.813,0.551,0,0,0
"2018-01-14 16:19:00",843766,0,7.136,7.244,7.286,45.96,0,60.99,1.7,1.7,0.95,0.95,0,0,0,0.962,0.826,0.332,0.174,0,0,0,0
"2018-01-14 16:20:00",843767,0,7.156,7.268,7.293,45.6,0,55.44,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.037,0.997,1.006,0.953,0.658,0.095,0,0
"2018-01-14 16:21:00",843768,0,7.184,7.282,7.299,45.98,0,54.28,1.7,1.7,0.95,0.95,0.95,0,0.263,1.006,0.877,0.206,0.348,0.079,0,0,0
"2018-01-14 16:22:00",843769,0,7.172,7.312,7.325,47.12,0,65.16,1.7,1.7,0.95,0.95,0.95,0,0.468,1.25,0.917,0.618,0.76,0.396,0,0,0
"2018-01-14 16:23:00",843770,0,7.115,7.288,7.323,47.78,0,65.35,1.7,1.7,1.7,1.7,1.7,0.95,0.462,1.588,1.325,1.065,0.993,0.75,0.079,0,0
"2018-01-14 16:24:00",843771,0,7.057,7.232,7.264,48.11,0,65.11,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.45,1.284,0.938,0.762,0.472,0.032,0,0
"2018-01-14 16:25:00",843772,0,7.058,7.193,7.226,46.83,0,62.77,1.7,1.7,1.7,1.7,1.7,0,0.42,0.958,1.081,1.03,1.056,0.741,0,0,0
"2018-01-14 16:26:00",843773,0,7.108,7.197,7.224,46.46,0,59.83,0.95,0.95,0.95,0.95,0,0,0,0.633,0.348,0.142,0.222,0,0,0,0
"2018-01-14 16:27:00",843774,0,7.125,7.239,7.264,46.83,0,52.74,1.7,0.95,0.95,0.95,0.95,0,0.305,0.987,0.554,0.269,0.443,0.111,0,0,0
"2018-01-14 16:28:00",843775,0,7.142,7.255,7.28,46.75,0,53.1,0.95,0.95,0,0.95,0,0,0,0.348,0.317,0,0.032,0,0,0,0
"2018-01-14 16:29:00",843776,0,7.176,7.265,7.339,46.14,0,51.85,0.95,0.95,0.95,0,0,0,0,0.554,0.222,0.048,0,0,0,0,0
"2018-01-14 16:30:00",843777,0,7.21,7.299,7.383,46.43,0,55.13,0.95,0,0,0.95,0,0,0,0.38,0,0,0.048,0,0,0,0
"2018-01-14 16:31:00",843778,0,7.259,7.3,7.404,46.41,0,60.74,0.95,0.95,0.95,0.95,0,0,0,0.253,0.032,0.048,0.079,0,0,0,0
"2018-01-14 16:32:00",843779,0,7.245,7.25,7.375,46.56,0,69.82,0.95,0.95,0.95,0.95,0,0,0,0.602,0.507,0.237,0.016,0,0,0,0
"2018-01-14 16:33:00",843780,0,7.233,7.204,7.341,47.54,0,64.69,1.7,1.7,0.95,0.95,0,0,0,0.579,0.667,0.158,0.111,0,0,0,0
"2018-01-14 16:34:00",843781,0,7.179,7.142,7.303,47.44,0,54.63,1.7,1.7,1.7,1.7,0.95,0,0.462,1.175,1.059,0.848,0.725,0.364,0,0,0
"2018-01-14 16:35:00",843782,0,7.133,7.12,7.25,46.88,0,66.35,1.7,1.7,0.95,0.95,0.95,0,0.402,0.956,0.804,0.618,0.538,0.222,0,0,0
"2018-01-14 16:36:00",843783,0,7.078,7.143,7.247,48.75,0,74.85,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-14 16:37:00",843784,0,7.04,7.132,7.252,49,0,67.85,1.7,1.7,1.7,0.95,0.95,0,0.207,0.99,0.778,0.187,0.079,0.048,0,0,0
"2018-01-14 16:38:00",843785,0,6.979,7.067,7.186,48.64,0,63.38,1.7,1.7,1.7,0.95,0.95,0,0.391,1.1,0.915,0.535,0.396,0.206,0,0,0
"2018-01-14 16:39:00",843786,0,6.935,7.027,7.165,49.7,0,61.41,1.7,1.7,0.95,0.95,0,0,0,1.072,0.804,0.269,0.111,0,0,0,0
"2018-01-14 16:40:00",843787,0,6.895,6.985,7.132,50.22,0,63.82,1.7,1.7,0.95,0.95,0,0,0,1.175,0.893,0.681,0.396,0,0,0,0
"2018-01-14 16:41:00",843788,0,6.849,6.944,7.075,49.89,0,62.36,1.7,1.7,0.95,0.95,0.95,0,0.354,1.062,0.769,0.317,0.301,0.158,0,0,0
"2018-01-14 16:42:00",843789,0,6.806,6.9,7.039,51.18,0,63.25,1.7,0.95,0.95,0.95,0,0,0,0.981,0.174,0.016,0.048,0,0,0,0
"2018-01-14 16:43:00",843790,0,6.76,6.86,7.028,51.46,0,66.9,1.7,0.95,0.95,0.95,0,0,0,1.238,0.792,0.063,0.127,0,0,0,0
"2018-01-14 16:44:00",843791,0,6.693,6.811,6.986,51.68,0,65.75,1.7,1.7,0.95,0.95,0,0,0,1.463,1.138,0.237,0.063,0,0,0,0
"2018-01-14 16:45:00",843792,0,6.626,6.726,6.929,51.88,0,66.7,1.7,1.7,0.95,0.95,0,0,0,1.4,1.175,0.332,0.048,0,0,0,0
"2018-01-14 16:46:00",843793,0,6.558,6.653,6.852,52.49,0,67.84,1.7,1.7,0.95,0.95,0,0,0,1.525,1.15,0.586,0.301,0,0,0,0
"2018-01-14 16:47:00",843794,0,6.488,6.581,6.753,52.99,0,64.31,1.7,1.7,1.7,0.95,0,0,0,1.638,1.338,0.829,0.427,0,0,0,0
"2018-01-14 16:48:00",843795,0,6.44,6.487,6.641,52.78,0,63.03,2.45,1.7,1.7,0.95,0.95,0,0.402,1.65,1.338,0.968,0.776,0.222,0,0,0
"2018-01-14 16:49:00",843796,0,6.388,6.432,6.541,52.96,0,68.83,2.45,1.7,1.7,0.95,0,0,0,1.688,1.3,0.917,0.443,0,0,0,0
"2018-01-14 16:50:00",843797,-1,6.337,6.37,6.457,53.66,0,68.69,2.45,1.7,1.7,0.95,0,0,0,1.688,1.35,0.817,0.459,0,0,0,0
"2018-01-14 16:51:00",843798,-1,6.28,6.302,6.372,54.35,0,66.37,2.45,1.7,0.95,0.95,0,0,0,1.688,1.213,0.665,0.127,0,0,0,0
"2018-01-14 16:52:00",843799,-1,6.248,6.202,6.273,54.68,0,66.13,2.45,1.7,1.7,0.95,0,0,0,1.838,1.425,0.893,0.523,0,0,0,0
"2018-01-14 16:53:00",843800,-1,6.229,6.086,6.154,54.53,0,66.15,2.45,1.7,1.7,1.7,0.95,0,0.458,1.863,1.638,1.097,0.82,0.348,0,0,0
"2018-01-14 16:54:00",843801,-1,6.204,6.021,6.004,53.66,0,66.2,2.45,2.45,1.7,0.95,0.95,0,0.122,1.775,1.713,1.213,0.823,0.016,0,0,0
"2018-01-14 16:55:00",843802,-1,6.17,6.021,5.88,53.61,0,66.82,2.45,1.7,1.7,0.95,0,0,0,1.7,1.588,1.138,0.744,0,0,0,0
"2018-01-14 16:56:00",843803,-1,6.125,5.999,5.788,54.59,0,65.57,2.45,1.7,1.7,0.95,0,0,0,1.825,1.4,0.968,0.649,0,0,0,0
"2018-01-14 16:57:00",843804,-1,6.054,5.943,5.711,56.03,0,68.25,1.7,1.7,0.95,0.95,0,0,0,1.588,1.175,0.823,0.364,0,0,0,0
"2018-01-14 16:58:00",843805,-1,5.957,5.827,5.614,57.98,0,66.84,2.45,1.7,0.95,0.95,0,0,0,1.788,1.225,0.76,0.396,0,0,0,0
"2018-01-14 16:59:00",843806,-1,5.894,5.728,5.525,57.6,0,66.71,2.45,1.7,1.7,0.95,0,0,0,2.05,1.513,1.012,0.507,0,0,0,0
"2018-01-14 17:00:00",843807,-1,5.888,5.66,5.429,57.57,0,62.49,2.45,1.7,1.7,0.95,0,0,0,2.15,1.613,1.05,0.57,0,0,0,0
"2018-01-14 17:01:00",843808,-1,5.861,5.587,5.321,57.27,0,60.22,2.45,2.45,1.7,0.95,0,0,0,2.15,1.713,1.2,0.792,0,0,0,0
"2018-01-14 17:02:00",843809,-1,5.826,5.542,5.219,56.87,0,55.5,2.45,1.7,1.7,1.7,0.95,0,0.305,2.063,1.6,1.225,0.915,0.111,0,0,0
"2018-01-14 17:03:00",843810,-1,5.742,5.494,5.11,57.52,0,45.27,2.45,1.7,1.7,0.95,0.95,0,0.435,1.938,1.375,1.087,0.839,0.285,0,0,0
"2018-01-14 17:04:00",843811,-1,5.563,5.363,4.91,59.59,0,34.34,1.7,1.7,1.7,0,0,0,0,1.6,1.213,0.959,0,0,0,0,0
"2018-01-14 17:05:00",843812,-1,5.403,5.177,4.725,60.74,0,29.4,1.7,1.7,1.7,0,0,0,0,1.688,1.313,0.959,0,0,0,0,0
"2018-01-14 17:06:00",843813,-1,5.375,5.094,4.616,59.86,0,30.3,2.45,1.7,1.7,0,0.95,0,0.458,1.85,1.5,1.05,0,0.348,0,0,0
"2018-01-14 17:07:00",843814,-1,5.406,5.043,4.499,58.68,0,28.46,2.45,2.45,1.7,0.95,0.95,0,0.428,1.975,1.738,1.238,0.016,0.681,0,0,0
"2018-01-14 17:08:00",843815,-1,5.391,5.09,4.42,57.45,0,29.47,2.45,2.45,1.7,0,0.95,0,0.305,1.9,1.638,1.275,0,0.111,0,0,0
"2018-01-14 17:09:00",843816,-1,5.381,5.195,4.46,56.51,0,31.81,2.45,1.7,1.7,0.95,0,0,0,1.838,1.425,1.238,0.285,0,0,0,0
"2018-01-14 17:10:00",843817,0,5.359,5.24,4.604,55.88,0,31.12,2.45,1.7,1.7,0.95,0.95,0,0.171,1.55,1.425,1.288,0.253,0.032,0,0,0
"2018-01-14 17:11:00",843818,0,5.264,5.183,4.556,56.18,0,30.83,2.45,1.7,1.7,1.7,0.95,0,0.122,1.75,1.488,1.238,0.905,0.016,0,0,0
"2018-01-14 17:12:00",843819,0,5.154,5.018,4.421,56.85,0,35.57,2.45,1.7,1.7,1.7,0.95,0,0.368,1.738,1.488,1.3,0.931,0.174,0,0,0
"2018-01-14 17:13:00",843820,0,5.089,4.941,4.338,56.8,0,42.27,2.45,2.45,1.7,1.7,1.7,0,0.471,1.988,1.713,1.375,1.097,0.69,0,0,0
"2018-01-14 17:14:00",843821,0,5.049,4.91,4.305,56.67,0,47.01,2.45,2.45,1.7,1.7,0.95,0,0.411,1.613,1.363,1.072,0.788,0.237,0,0,0
"2018-01-14 17:15:00",843822,0,4.973,4.871,4.259,56.86,0,44.8,2.45,1.7,1.7,0.95,0,0,0,1.838,1.45,1.034,0.538,0,0,0,0
"2018-01-14 17:16:00",843823,0,4.842,4.773,4.186,57.55,0,45.37,2.45,1.7,1.7,0.95,0,0,0,1.788,1.263,0.852,0.412,0,0,0,0
"2018-01-14 17:17:00",843824,0,4.69,4.619,4.084,58.68,0,48.14,2.45,1.7,1.7,0.95,0,0,0,1.95,1.425,0.757,0.174,0,0,0,0
"2018-01-14 17:18:00",843825,0,4.564,4.416,3.905,59.82,0,47.91,2.45,1.7,0.95,0.95,0,0,0,2.025,1.438,0.903,0.237,0,0,0,0
"2018-01-14 17:19:00",843826,0,4.491,4.242,3.701,60.89,0,44.13,2.45,1.7,1.7,0.95,0,0,0,2.075,1.413,0.915,0.127,0,0,0,0
"2018-01-14 17:20:00",843827,0,4.431,4.071,3.485,61.82,0,42.26,2.45,1.7,0.95,0,0,0,0,2.05,1.525,0.744,0,0,0,0,0
"2018-01-14 17:21:00",843828,0,4.376,3.971,3.257,62.3,0,38.49,2.45,1.7,0.95,0,0,0,0,1.963,1.313,0.633,0,0,0,0,0
"2018-01-14 17:22:00",843829,0,4.276,3.877,3.026,62.87,0,32.8,2.45,1.7,0.95,0.95,0,0,0,1.675,1.075,0.269,0.032,0,0,0,0
"2018-01-14 17:23:00",843830,0,4.095,3.665,2.812,63.19,0,28.13,1.7,1.7,0.95,0.95,0.95,0,0.207,1.6,0.965,0.871,0.19,0.048,0,0,0
"2018-01-14 17:24:00",843831,0,3.953,3.459,2.783,63.58,0,27.76,2.45,1.7,0.95,0,0.95,0,0.411,2.025,1.238,0.887,0,0.237,0,0,0
"2018-01-14 17:25:00",843832,0,4.026,3.311,2.62,63.85,0,28.38,2.45,1.7,1.7,0.95,0.95,0,0.462,2.238,1.425,1.125,0.032,0.586,0,0,0
"2018-01-14 17:26:00",843833,0,4.144,3.216,2.478,64.25,0,28.49,2.45,2.45,1.7,0.95,0.95,0,0.453,2.35,1.788,1.488,0.174,0.618,0,0,0
"2018-01-14 17:27:00",843834,0,4.261,3.352,2.376,63.68,0,31.15,3.2,2.45,1.7,0.95,0.95,0,0.473,2.425,1.8,1.413,0.285,0.427,0,0,0
"2018-01-14 17:28:00",843835,0,4.339,3.397,2.315,63.09,0,33.55,2.45,2.45,1.7,0.95,0.95,0,0.323,2.363,1.738,1.027,0.111,0.127,0,0,0
"2018-01-14 17:29:00",843836,0,4.382,3.313,2.206,63.01,0,35.79,3.2,2.45,1.7,0,0,0,0,2.4,1.713,1.034,0,0,0,0,0
"2018-01-14 17:30:00",843837,0,4.449,3.233,2.113,63.21,0,36.61,3.2,2.45,1.7,0.95,0,0,0,2.438,1.813,1.25,0.079,0,0,0,0
"2018-01-14 17:31:00",843838,0,4.5,3.061,1.925,63.72,0,36.99,3.2,2.45,1.7,1.7,0,0,0,2.438,1.825,1.513,0.937,0,0,0,0
"2018-01-14 17:32:00",843839,0,4.496,2.907,1.693,64.48,0,37.94,3.2,2.45,1.7,1.7,0,0,0,2.438,1.925,1.588,1.084,0,0,0,0
"2018-01-14 17:33:00",843840,0,4.46,2.886,1.509,64.64,0,32.87,2.45,2.45,2.45,1.7,0,0,0,2.288,1.813,1.625,0.993,0,0,0,0
"2018-01-14 17:34:00",843841,0,4.429,2.94,1.353,64.5,0,30.33,2.45,2.45,1.7,1.7,0.95,0,0.475,2.325,1.763,1.638,1.15,0.459,0,0,0
"2018-01-14 17:35:00",843842,0,4.456,3.042,1.169,64.17,0,32.08,2.45,2.45,1.7,1.7,0.95,0,0.458,2.3,1.925,1.525,1.062,0.348,0,0,0
"2018-01-14 17:36:00",843843,0,4.525,3.163,0.954,63.43,0,34.6,2.45,2.45,1.7,1.7,0,0,0,2.213,1.813,1.325,0.82,0,0,0,0
"2018-01-14 17:37:00",843844,0,4.581,2.873,0.746,63.67,0,31.92,2.45,2.45,1.7,0.95,0,0,0,2.188,1.825,1.15,0.459,0,0,0,0
"2018-01-14 17:38:00",843845,0,4.595,2.732,0.638,64.84,0,25.06,2.45,2.45,1.7,0,0,0,0,1.975,1.825,0.968,0,0,0,0,0
"2018-01-14 17:39:00",843846,0,4.601,2.874,0.586,64.28,0,19.74,2.45,2.45,0.95,0,0,0,0,1.863,1.588,0.253,0,0,0,0,0
"2018-01-14 17:40:00",843847,0,4.609,2.572,0.492,64.9,0,20.88,2.45,1.7,0,0,0,0,0,1.713,0.933,0,0,0,0,0,0
"2018-01-14 17:41:00",843848,0,4.513,2.16,0.406,66.67,0,26.05,1.7,0.95,0,0,0,0,0,1.6,0.633,0,0,0,0,0,0
"2018-01-14 17:42:00",843849,0,4.34,1.828,0.269,68.22,0,23.05,1.7,0.95,0,0,0,0,0,1.675,0.206,0,0,0,0,0,0
"2018-01-14 17:43:00",843850,0,3.922,1.459,0.125,69.54,0,13.11,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-14 17:44:00",843851,0,3.462,1.175,0.015,71,0,10.51,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-14 17:45:00",843852,0,3.121,1.018,-0.092,72.07,0,20.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:46:00",843853,0,2.832,0.946,-0.161,72.52,0,342.2,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-14 17:47:00",843854,0,2.506,0.877,-0.178,73.05,0,316.1,1.7,0.95,0.95,0,0,0,0,0.813,0.396,0.016,0,0,0,0,0
"2018-01-14 17:48:00",843855,0,2.248,0.92,-0.075,73.46,0,334.6,0.95,0.95,0.95,0,0,0,0,0.649,0.016,0.016,0,0,0,0,0
"2018-01-14 17:49:00",843856,0,2.078,0.936,0.015,73.52,0,331.1,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-14 17:50:00",843857,-1,2.084,0.953,0.069,73.58,0,347.8,1.7,0.95,0,0,0,0,0,1.247,0.301,0,0,0,0,0,0
"2018-01-14 17:51:00",843858,-1,2.219,1.124,0.2,73.41,0,353.9,1.7,0.95,0,0,0,0,0,1.152,0.142,0,0,0,0,0,0
"2018-01-14 17:52:00",843859,-1,2.285,1.274,0.346,72.67,0,347.1,1.7,0.95,0.95,0.95,0,0,0,0.955,0.633,0.253,0.079,0,0,0,0
"2018-01-14 17:53:00",843860,-1,2.19,1.281,0.45,72.14,0,356.9,1.7,1.7,1.7,0.95,0,0,0,1.147,0.943,0.832,0.523,0,0,0,0
"2018-01-14 17:54:00",843861,-1,2.24,1.317,0.577,72.1,0,355.6,1.7,1.7,1.7,0,0.95,0,0.285,1.272,1.04,0.766,0,0.095,0,0,0
"2018-01-14 17:55:00",843862,-1,2.269,1.377,0.652,71.8,0,359.2,1.7,0.95,0.95,0,0,0,0,1.213,0.633,0.095,0,0,0,0,0
"2018-01-14 17:56:00",843863,-1,2.324,1.342,0.663,71.59,0,355.5,1.7,0.95,0,0.95,0,0,0,1.25,0.443,0,0.048,0,0,0,0
"2018-01-14 17:57:00",843864,-1,2.475,1.3,0.656,71.66,0,357.5,1.7,0.95,0,0,0,0,0,1.438,0.19,0,0,0,0,0,0
"2018-01-14 17:58:00",843865,-1,2.955,1.274,0.648,71.74,0,0.17,1.7,0.95,0,0,0,0,0,1.575,0.158,0,0,0,0,0,0
"2018-01-14 17:59:00",843866,-1,3.04,1.242,0.649,71.82,0,4.576,1.7,0,0,0,0,0,0,0.942,0,0,0,0,0,0,0
"2018-01-14 18:00:00",843867,-1,2.669,1.227,0.648,71.85,0,355,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-14 18:01:00",843868,-1,2.421,1.189,0.585,71.8,0,326.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 18:02:00",843869,-1,2.234,1.118,0.504,71.88,0,325.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 18:03:00",843870,-1,2.057,1.045,0.363,72.23,0,325.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 18:04:00",843871,-1,1.875,1.018,0.29,72.64,0,325.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 18:05:00",843872,-1,1.715,1.058,0.266,72.79,0,21.65,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-14 18:06:00",843873,-1,1.597,1.06,0.264,72.73,0,19.38,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-14 18:07:00",843874,-1,1.506,1.077,0.311,72.61,0,42.44,0.95,0.95,0.95,0.95,0,0,0,0.491,0.507,0.206,0.016,0,0,0,0
"2018-01-14 18:08:00",843875,-1,1.542,1.149,0.431,72.46,0,37.64,1.7,0.95,0.95,0,0,0,0,0.968,0.396,0.032,0,0,0,0,0
"2018-01-14 18:09:00",843876,-1,1.679,1.273,0.592,72.07,0,32.85,1.7,1.7,0.95,0,0,0,0,1.087,0.82,0.222,0,0,0,0,0
"2018-01-14 18:10:00",843877,0,1.755,1.386,0.677,71.6,0,48.53,1.7,0.95,0.95,0,0,0,0,1.037,0.76,0.174,0,0,0,0,0
"2018-01-14 18:11:00",843878,0,1.778,1.427,0.709,71.42,0,50.32,0.95,0.95,0.95,0,0,0,0,0.728,0.538,0.111,0,0,0,0,0
"2018-01-14 18:12:00",843879,0,1.784,1.459,0.742,71.24,0,50.35,0.95,0.95,0,0,0,0,0,0.792,0.523,0,0,0,0,0,0
"2018-01-14 18:13:00",843880,0,1.834,1.466,0.718,71.04,0,61.98,0.95,0.95,0,0,0,0,0,0.728,0.459,0,0,0,0,0,0
"2018-01-14 18:14:00",843881,0,1.996,1.431,0.639,70.97,0,72.43,0.95,0.95,0,0,0,0,0,0.903,0.048,0,0,0,0,0,0
"2018-01-14 18:15:00",843882,0,2.155,1.351,0.605,71.25,0,73.78,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-14 18:16:00",843883,0,2.243,1.322,0.501,71.56,0,73.76,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-14 18:17:00",843884,0,2.322,1.314,0.332,71.76,0,73.73,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-14 18:18:00",843885,0,2.374,1.253,0.172,72.26,0,73.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 18:19:00",843886,0,2.401,1.114,0.074,72.78,0,74.29,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-14 18:20:00",843887,0,2.32,0.958,-0.044,73.33,0,80.6,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-14 18:21:00",843888,0,2.206,0.779,-0.139,74.11,0,80.7,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-14 18:22:00",843889,0,2.165,0.618,-0.228,75.03,0,81.2,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-14 18:23:00",843890,0,2.075,0.503,-0.325,75.69,0,81.2,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-14 18:24:00",843891,0,1.885,0.385,-0.416,76.46,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 18:25:00",843892,0,1.806,0.315,-0.365,77.12,0,81.1,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-14 18:26:00",843893,0,1.775,0.324,-0.318,77.58,0,81,0.95,0.95,0,0,0,0,0,0.048,0.032,0,0,0,0,0,0
"2018-01-14 18:27:00",843894,0,1.768,0.325,-0.287,77.72,0,78.84,0.95,0.95,0.95,0.95,0,0,0,0.697,0.048,0.063,0.032,0,0,0,0
"2018-01-14 18:28:00",843895,0,1.771,0.369,-0.244,77.83,0,75.08,0.95,0.95,0.95,0.95,0,0,0,0.681,0.317,0.823,0.618,0,0,0,0
"2018-01-14 18:29:00",843896,0,1.758,0.527,-0.184,77.9,0,75.26,0.95,0.95,0.95,0.95,0,0,0,0.823,0.712,0.823,0.76,0,0,0,0
"2018-01-14 18:30:00",843897,0,1.758,0.693,-0.147,77.45,0,75.28,0.95,1.7,0.95,0.95,0,0,0,0.776,0.804,0.744,0.697,0,0,0,0
"2018-01-14 18:31:00",843898,0,1.716,0.755,-0.14,76.81,0,75.29,0.95,1.7,1.7,0.95,0,0,0,0.649,1.047,0.836,0.649,0,0,0,0
"2018-01-14 18:32:00",843899,0,1.678,0.7,-0.184,76.57,0,75.47,0.95,1.7,1.7,0.95,0,0,0,0.76,1.263,1.138,0.712,0,0,0,0
"2018-01-14 18:33:00",843900,0,1.59,0.748,-0.223,76.56,0,73.32,1.7,1.7,1.7,1.7,0.95,0,0.475,0.852,1.125,1.363,1.087,0.459,0,0,0
"2018-01-14 18:34:00",843901,0,1.401,0.759,-0.069,76.37,0,63.93,1.7,1.7,1.7,1.7,1.7,0,0.312,1.338,1.4,1.4,1.3,0.937,0,0,0
"2018-01-14 18:35:00",843902,0,1.303,0.807,0.112,76.32,0,61.87,1.7,2.45,2.45,1.7,1.7,0.95,0.338,1.463,1.588,1.725,1.5,1.163,0.427,0,0
"2018-01-14 18:36:00",843903,0,1.313,0.861,0.101,76.03,0,66.31,1.7,1.7,2.45,1.7,1.7,0.95,0.29,1.4,1.638,1.7,1.338,1.087,0.618,0,0
"2018-01-14 18:37:00",843904,0,1.394,0.984,0,75.41,0,64.56,1.7,1.7,1.7,1.7,1.7,0.95,0.302,1.35,1.563,1.563,1.125,0.896,0.19,0,0
"2018-01-14 18:38:00",843905,0,1.46,1.058,-0.133,74.56,0,61.86,1.7,2.45,1.7,1.7,0.95,0.95,0.435,1.475,1.713,1.538,1.1,0.665,0.079,0,0
"2018-01-14 18:39:00",843906,0,1.637,0.993,-0.294,74.28,0,58.14,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.513,1.6,1.613,1.238,0.396,0.095,0,0
"2018-01-14 18:40:00",843907,0,1.817,0.861,-0.436,75.04,0,62.05,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.35,1.65,1.613,1.213,0.427,0.142,0,0
"2018-01-14 18:41:00",843908,0,1.945,0.782,-0.562,75.87,0,66.95,1.7,1.7,1.7,1.7,0.95,0,0.354,0.968,1.55,1.45,0.953,0.158,0,0,0
"2018-01-14 18:42:00",843909,0,1.999,0.703,-0.726,76.14,0,58.15,1.7,1.7,1.7,0.95,0,0,0,1.075,1.55,0.671,0.19,0,0,0,0
"2018-01-14 18:43:00",843910,0,1.945,0.292,-0.976,76.95,0,56.27,1.7,1.7,1.7,0,0,0,0,1.002,1.55,0.706,0,0,0,0,0
"2018-01-14 18:44:00",843911,0,1.924,0.108,-1.145,78.75,0,55.59,0.95,1.7,1.7,0.95,0,0,0,0.079,1.488,1.213,0.507,0,0,0,0
"2018-01-14 18:45:00",843912,0,1.925,0.134,-1.216,79.05,0,55.56,0,1.7,1.7,0.95,0,0,0,0,1.513,1.288,0.728,0,0,0,0
"2018-01-14 18:46:00",843913,0,1.917,0.148,-1.292,78.64,0,47.66,0.95,1.7,1.7,0.95,0,0,0,0.332,1.463,1.2,0.443,0,0,0,0
"2018-01-14 18:47:00",843914,0,1.906,0.241,-1.137,78.43,0,41.05,0.95,1.7,1.7,1.7,0,0,0,0.048,1.438,1.338,0.864,0,0,0,0
"2018-01-14 18:48:00",843915,0,1.907,0.422,-0.921,77.59,0,41.04,0.95,1.7,1.7,0.95,0,0,0,0.317,1.425,1.225,0.269,0,0,0,0
"2018-01-14 18:49:00",843916,0,1.916,0.519,-0.895,76.69,0,41.11,0.95,1.7,1.7,0.95,0,0,0,0.269,1.45,1.413,0.111,0,0,0,0
"2018-01-14 18:50:00",843917,-1,1.927,0.563,-0.998,76.17,0,41.27,0.95,1.7,1.7,0.95,0,0,0,0.712,1.45,1.325,0.142,0,0,0,0
"2018-01-14 18:51:00",843918,-1,1.927,0.62,-1.177,75.89,0,41.25,0.95,1.7,1.7,0,0,0,0,0.728,1.463,1.138,0,0,0,0,0
"2018-01-14 18:52:00",843919,-1,1.914,0.692,-1.386,75.52,0,41.24,0.95,1.7,1.7,0,0,0,0,0.776,1.475,0.883,0,0,0,0,0
"2018-01-14 18:53:00",843920,-1,1.909,0.773,-1.505,75.09,0,41.16,0.95,1.7,0.95,0,0,0,0,0.681,1.5,0.792,0,0,0,0,0
"2018-01-14 18:54:00",843921,-1,1.902,0.657,-1.598,74.55,0,40.84,1.7,1.7,0.95,0,0,0,0,0.893,1.238,0.301,0,0,0,0,0
"2018-01-14 18:55:00",843922,-1,1.848,0.278,-1.696,75.13,0,35.43,1.7,1.7,0,0,0,0,0,1.012,1.097,0,0,0,0,0,0
"2018-01-14 18:56:00",843923,-1,1.78,-0.078,-1.759,76.34,0,24.49,1.7,1.7,0,0,0,0,0,0.927,1.175,0,0,0,0,0,0
"2018-01-14 18:57:00",843924,-1,1.743,-0.3,-1.821,77.78,0,16.81,0.95,1.7,0,0,0,0,0,0.697,1.138,0,0,0,0,0,0
"2018-01-14 18:58:00",843925,-1,1.707,-0.491,-1.873,78.66,0,16.85,0.95,1.7,0,0,0,0,0,0.665,0.912,0,0,0,0,0,0
"2018-01-14 18:59:00",843926,-1,1.673,-0.706,-1.925,79.6,0,16.91,0.95,0.95,0,0,0,0,0,0.443,0.76,0,0,0,0,0,0
"2018-01-14 19:00:00",843927,-1,1.629,-0.859,-1.971,80.6,0,16.96,0.95,1.7,0,0,0,0,0,0.032,0.864,0,0,0,0,0,0
"2018-01-14 19:01:00",843928,-1,1.611,-0.9,-1.991,81.5,0,16.93,0,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0
"2018-01-14 19:02:00",843929,-1,1.578,-0.938,-2.019,82,0,16.87,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-14 19:03:00",843930,-1,1.509,-1.037,-2.061,82.2,0,16.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:04:00",843931,-1,1.449,-1.113,-2.112,82.5,0,16.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:05:00",843932,-1,1.353,-1.173,-2.144,82.8,0,16.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:06:00",843933,-1,1.193,-1.262,-2.145,83.1,0,15.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:07:00",843934,-1,1.109,-1.309,-2.14,83.3,0,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:08:00",843935,-1,1.065,-1.349,-2.091,83.5,0,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:09:00",843936,-1,1.041,-1.385,-2.041,83.9,0,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:10:00",843937,0,1.02,-1.406,-2.002,84.3,0,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:11:00",843938,0,1.005,-1.412,-1.951,84.6,0,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:12:00",843939,0,0.979,-1.409,-1.911,84.8,0,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:13:00",843940,0,0.949,-1.398,-1.885,85,0,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:14:00",843941,0,0.91,-1.385,-1.866,85.1,0,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:15:00",843942,0,0.867,-1.358,-1.84,85.1,0,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:16:00",843943,0,0.826,-1.307,-1.813,85.2,0,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:17:00",843944,0,0.793,-1.205,-1.793,85.3,0,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:18:00",843945,0,0.756,-1.094,-1.776,85.3,0,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:19:00",843946,0,0.708,-1.006,-1.736,85.3,0,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:20:00",843947,0,0.654,-0.856,-1.671,85.5,0,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:21:00",843948,0,0.56,-0.684,-1.602,85.7,0,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:22:00",843949,0,0.41,-0.687,-1.591,85.4,0,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:23:00",843950,0,0.321,-0.846,-1.699,84.9,0,13.7,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-14 19:24:00",843951,0,0.278,-0.829,-1.745,85.2,0,13.7,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-14 19:25:00",843952,0,0.224,-0.863,-1.728,85.6,0,13.7,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-14 19:26:00",843953,0,0.237,-0.874,-1.685,86,0,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:27:00",843954,0,0.309,-0.831,-1.744,86.4,0,13.76,0,0,0.95,0.95,0,0,0,0,0,0.618,0.237,0,0,0,0
"2018-01-14 19:28:00",843955,0,0.391,-0.796,-1.773,86.5,0,13.79,0,0,0.95,0.95,0,0,0,0,0,0.823,0.728,0,0,0,0
"2018-01-14 19:29:00",843956,0,0.487,-0.789,-1.773,86.5,0,18.55,0.95,0,0.95,0.95,0,0,0,0.127,0,0.728,0.76,0,0,0,0
"2018-01-14 19:30:00",843957,0,0.585,-0.784,-1.761,86.5,0,37.45,0.95,0.95,0.95,0.95,0,0,0,0.459,0.427,0.665,0.697,0,0,0,0
"2018-01-14 19:31:00",843958,0,0.717,-0.845,-1.808,86,0,37.57,0.95,0.95,1.7,1.7,0,0,0,0.744,0.792,1.056,0.852,0,0,0,0
"2018-01-14 19:32:00",843959,0,0.773,-0.88,-1.87,84.8,0,59.46,0.95,0.95,1.7,1.7,0.95,0,0.465,0.839,0.396,0.861,0.956,0.38,0,0,0
"2018-01-14 19:33:00",843960,0,0.774,-0.812,-1.948,84,0,61.83,1.7,0.95,0.95,0.95,0,0,0,0.943,0.348,0.554,0.317,0,0,0,0
"2018-01-14 19:34:00",843961,0,0.857,-0.776,-2.138,83.9,0,63.44,1.7,0.95,0.95,0,0,0,0,0.968,0.618,0.269,0,0,0,0,0
"2018-01-14 19:35:00",843962,0,0.977,-0.775,-2.268,84.6,0,73.83,0.95,0.95,0.95,0,0,0,0,0.744,0.649,0.823,0,0,0,0,0
"2018-01-14 19:36:00",843963,0,1.093,-0.826,-2.364,85.2,0,73.8,0.95,1.7,1.7,0,0,0,0,0.633,0.993,0.741,0,0,0,0,0
"2018-01-14 19:37:00",843964,0,1.161,-0.992,-2.483,85.6,0,73.65,1.7,1.7,1.7,0.95,0,0,0,0.959,1.075,0.912,0.396,0,0,0,0
"2018-01-14 19:38:00",843965,0,1.207,-1.165,-2.547,86,0,68.3,1.7,1.7,1.7,0.95,0,0,0,1.025,1.113,1.05,0.744,0,0,0,0
"2018-01-14 19:39:00",843966,0,1.251,-1.204,-2.589,86.3,0,66.09,1.7,1.7,1.7,0.95,0,0,0,1,1.15,1.087,0.807,0,0,0,0
"2018-01-14 19:40:00",843967,0,1.287,-1.102,-2.622,86.5,0,64.94,1.7,1.7,1.7,0.95,0,0,0,0.962,1.288,1.125,0.839,0,0,0,0
"2018-01-14 19:41:00",843968,0,1.332,-0.869,-2.614,86.2,0,71.14,1.7,1.7,1.7,0.95,0,0,0,0.997,1.275,1.125,0.807,0,0,0,0
"2018-01-14 19:42:00",843969,0,1.373,-0.742,-2.681,85.2,0,77.71,1.7,1.7,1.7,1.7,0.95,0,0.38,1.075,1.363,1.225,0.943,0.19,0,0,0
"2018-01-14 19:43:00",843970,0,1.382,-0.631,-2.696,84.2,0,75.95,1.7,1.7,1.7,0.95,0.95,0,0.122,1.125,1.4,1.188,0.76,0.016,0,0,0
"2018-01-14 19:44:00",843971,0,1.417,-0.556,-2.618,83.9,0,82.5,1.7,1.7,1.7,0.95,0,0,0,1.025,1.45,1.2,0.855,0,0,0,0
"2018-01-14 19:45:00",843972,0,1.475,-0.481,-2.503,83.8,0,85.5,1.7,1.7,1.7,1.7,0,0,0,1.05,1.525,1.388,0.927,0,0,0,0
"2018-01-14 19:46:00",843973,0,1.548,-0.431,-2.372,83.7,0,81.8,1.7,1.7,1.7,1.7,0.95,0,0.263,0.993,1.55,1.4,0.931,0.079,0,0,0
"2018-01-14 19:47:00",843974,0,1.604,-0.376,-2.331,83.6,0,77.82,1.7,1.7,1.7,1.7,0.95,0,0.42,0.959,1.625,1.363,0.959,0.253,0,0,0
"2018-01-14 19:48:00",843975,0,1.658,-0.403,-2.375,83.2,0,68.09,1.7,2.45,1.7,1.7,0,0,0,1.275,1.763,1.463,1.034,0,0,0,0
"2018-01-14 19:49:00",843976,0,1.728,-0.415,-2.422,83,0,63.85,1.7,2.45,1.7,1.7,0.95,0.95,0.354,1.425,1.9,1.588,1.175,0.158,0.032,0,0
"2018-01-14 19:50:00",843977,-1,1.808,-0.565,-2.408,83.3,0,61.28,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.663,2.025,1.675,1.263,0.728,0.396,0,0
"2018-01-14 19:51:00",843978,-1,1.845,-0.745,-2.38,83.9,0,63.2,2.45,2.45,1.7,1.7,1.7,0.95,0.324,1.838,2.013,1.575,1.138,0.852,0.142,0,0
"2018-01-14 19:52:00",843979,-1,1.874,-0.9,-2.372,84.6,0,63.41,2.45,2.45,1.7,1.7,0.95,0,0.402,1.913,1.938,1.463,1.022,0.728,0,0,0
"2018-01-14 19:53:00",843980,-1,1.88,-1.009,-2.397,85.2,0,63.47,2.45,2.45,1.7,1.7,0.95,0,0.465,1.938,1.813,1.338,0.953,0.57,0,0,0
"2018-01-14 19:54:00",843981,-1,1.817,-1.114,-2.396,85.8,0,67.04,2.45,2.45,1.7,1.7,0.95,0,0.428,1.8,1.825,1.288,0.962,0.269,0,0,0
"2018-01-14 19:55:00",843982,-1,1.798,-1.28,-2.362,86.3,0,69.01,2.45,2.45,1.7,1.7,0.95,0,0.453,1.913,1.863,1.4,1.022,0.618,0,0,0
"2018-01-14 19:56:00",843983,-1,1.868,-1.321,-2.339,87,0,70.31,2.45,2.45,1.7,1.7,1.7,0.95,0.39,1.85,1.713,1.625,1.238,0.873,0.111,0,0
"2018-01-14 19:57:00",843984,-1,1.87,-1.168,-2.297,87.5,0,66.01,2.45,1.7,1.7,1.7,1.7,0.95,0.296,1.8,1.588,1.563,1.209,0.924,0.19,0,0
"2018-01-14 19:58:00",843985,-1,1.89,-1.202,-2.279,87.4,0,62.29,2.45,2.45,1.7,1.7,0.95,0,0.42,1.788,1.7,1.463,1.097,0.697,0,0,0
"2018-01-14 19:59:00",843986,-1,1.907,-1.238,-2.291,87.4,0,56.51,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.863,1.75,1.425,1.087,0.76,0.079,0,0
"2018-01-14 20:00:00",843987,-1,1.914,-1.324,-2.368,87.4,0,50.98,2.45,2.45,1.7,1.7,0.95,0,0.428,1.938,1.788,1.093,0.82,0.269,0,0,0
"2018-01-14 20:01:00",843988,-1,1.913,-1.518,-2.472,87.3,0,48.89,2.45,2.45,1.7,1.7,0.95,0,0.122,1.975,1.85,1.238,0.968,0.016,0,0,0
"2018-01-14 20:02:00",843989,-1,1.939,-1.62,-2.563,87.7,0,44.23,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.025,1.85,1.45,1.077,0.206,0.079,0,0
"2018-01-14 20:03:00",843990,-1,1.992,-1.66,-2.401,88.3,0,41.35,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.888,1.575,1.513,1.275,0.602,0.538,0,0
"2018-01-14 20:04:00",843991,-1,2.06,-1.438,-2.091,88.9,0,38.11,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.825,1.475,1.413,1.1,0.253,0.032,0,0
"2018-01-14 20:05:00",843992,-1,2.051,-1.04,-1.885,88.6,0,39.15,2.45,1.7,1.7,1.7,0.95,0,0.474,1.813,1.5,1.375,1.012,0.443,0,0,0
"2018-01-14 20:06:00",843993,-1,1.913,-0.705,-1.83,86.7,0,40.7,2.45,1.7,1.7,0.95,0,0,0,1.675,1.513,1.163,0.744,0,0,0,0
"2018-01-14 20:07:00",843994,-1,1.757,-0.65,-1.899,84.6,0,45.15,2.45,1.7,1.7,0.95,0,0,0,1.7,1.525,1.009,0.396,0,0,0,0
"2018-01-14 20:08:00",843995,-1,1.663,-0.513,-1.87,83.5,0,45.45,2.45,1.7,1.7,1.7,0.95,0,0.323,1.6,1.338,1.163,0.943,0.127,0,0,0
"2018-01-14 20:09:00",843996,-1,1.671,-0.307,-1.691,82.3,0,47.3,1.7,1.7,1.7,1.7,0.95,0,0.465,1.65,1.238,1.25,1.037,0.57,0,0,0
"2018-01-14 20:10:00",843997,0,1.726,-0.258,-1.496,81.2,0,51.97,1.7,1.7,1.7,1.7,0.95,0,0.402,1.563,1.175,1.263,1.087,0.728,0,0,0
"2018-01-14 20:11:00",843998,0,1.79,-0.257,-1.339,80.5,0,50.96,1.7,1.7,1.7,1.7,0.95,0,0.38,1.5,1.113,1.213,1.113,0.76,0,0,0
"2018-01-14 20:12:00",843999,0,1.899,-0.286,-1.18,80.2,0,49.87,1.7,1.7,1.7,1.7,0.95,0,0.305,1.525,1.075,1.225,1.15,0.839,0,0,0
"2018-01-14 20:13:00",844000,0,1.993,-0.303,-1.023,80.2,0,49.45,1.7,1.7,1.7,1.7,0.95,0,0.458,1.425,1.05,1.163,1.062,0.602,0,0,0
"2018-01-14 20:14:00",844001,0,2.055,-0.269,-1.034,80.1,0,45.12,1.7,1.7,1.7,1.7,0.95,0,0.368,1.5,1.188,1.15,0.899,0.174,0,0,0
"2018-01-14 20:15:00",844002,0,2.085,-0.285,-1.187,79.71,0,46.38,1.7,1.7,1.7,0.95,0,0,0,1.525,1.275,0.981,0.712,0,0,0,0
"2018-01-14 20:16:00",844003,0,2.139,-0.318,-1.352,79.51,0,46.32,1.7,1.7,0.95,0.95,0,0,0,1.513,1.263,0.903,0.57,0,0,0,0
"2018-01-14 20:17:00",844004,0,2.176,-0.411,-1.525,79.62,0,47.98,1.7,1.7,1.7,0.95,0,0,0,1.488,1.225,0.741,0.174,0,0,0,0
"2018-01-14 20:18:00",844005,0,2.218,-0.5,-1.697,79.87,0,48.16,1.7,1.7,0.95,0,0,0,0,1.45,1.163,0.111,0,0,0,0,0
"2018-01-14 20:19:00",844006,0,2.251,-0.597,-1.841,80.4,0,50.07,1.7,1.7,0.95,0,0,0,0,1.488,0.972,0.079,0,0,0,0,0
"2018-01-14 20:20:00",844007,0,2.318,-0.62,-1.939,80.9,0,51.34,1.7,0.95,0.95,0,0,0,0,1.538,0.459,0.111,0,0,0,0,0
"2018-01-14 20:21:00",844008,0,2.396,-0.649,-1.984,81.2,0,54.7,1.7,0,0.95,0,0,0,0,1.488,0,0.079,0,0,0,0,0
"2018-01-14 20:22:00",844009,0,2.133,-0.752,-2.038,81.4,0,58.24,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-14 20:23:00",844010,0,1.709,-1.001,-2.058,81.8,0,52.03,1.7,0.95,0,0,0,0,0,1.24,0.443,0,0,0,0,0,0
"2018-01-14 20:24:00",844011,0,1.372,-1.161,-2.125,83.1,0,56.37,2.45,0.95,0.95,0,0,0,0,1.35,0.602,0.127,0,0,0,0,0
"2018-01-14 20:25:00",844012,0,1.248,-1.168,-2.156,84.6,0,52.55,2.45,0.95,0.95,0,0,0,0,1.588,0.697,0.475,0,0,0,0,0
"2018-01-14 20:26:00",844013,0,1.24,-1.177,-2.196,85.5,0,51.59,2.45,1.7,0.95,0,0,0,0,1.863,0.896,0.681,0,0,0,0,0
"2018-01-14 20:27:00",844014,0,1.519,-1.171,-2.257,86.1,0,50.13,2.45,1.7,0.95,0,0,0,0,2.1,1.012,0.507,0,0,0,0,0
"2018-01-14 20:28:00",844015,0,1.875,-1.124,-2.32,86.5,0,48.49,2.45,1.7,0,0,0,0,0,2.338,0.987,0,0,0,0,0,0
"2018-01-14 20:29:00",844016,0,1.989,-1.199,-2.408,86.3,0,42.93,3.2,0.95,0,0,0,0,0,2.4,0.095,0,0,0,0,0,0
"2018-01-14 20:30:00",844017,0,2.019,-1.366,-2.471,86.1,0,43.86,3.2,1.7,0,0,0,0,0,2.65,0.67,0,0,0,0,0,0
"2018-01-14 20:31:00",844018,0,2.333,-1.369,-2.518,86.3,0,49.59,3.2,1.7,0.95,0,0,0,0,2.538,1.575,0.317,0,0,0,0,0
"2018-01-14 20:32:00",844019,0,2.488,-1.263,-2.572,86.6,0,50.52,3.2,1.7,0.95,0,0,0,0,2.575,1.638,0.142,0,0,0,0,0
"2018-01-14 20:33:00",844020,0,2.554,-1.246,-2.598,86.6,0,52,3.2,2.45,0.95,0,0,0,0,2.55,1.7,0.364,0,0,0,0,0
"2018-01-14 20:34:00",844021,0,2.618,-1.253,-2.552,86.7,0,55.54,3.2,2.45,1.7,0.95,0,0,0,2.5,1.913,1.075,0.586,0,0,0,0
"2018-01-14 20:35:00",844022,0,2.687,-1.083,-2.43,87,0,59.04,3.2,2.45,2.45,1.7,1.7,0,0.484,2.438,2.088,1.488,1.031,0.361,0,0,0
"2018-01-14 20:36:00",844023,0,2.8,-0.714,-2.236,87,0,63.21,2.45,2.45,2.45,1.7,1.7,0,0.4,2.363,2.2,1.725,1.313,0.914,0,0,0
"2018-01-14 20:37:00",844024,0,2.864,-0.423,-2.079,85.9,0,65.28,2.45,2.45,2.45,1.7,1.7,0.95,0.329,2.35,2.263,1.75,1.338,1.031,0.364,0,0
"2018-01-14 20:38:00",844025,0,2.866,-0.25,-1.943,84.2,0,66.54,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.35,2.375,1.838,1.413,1.1,0.348,0,0
"2018-01-14 20:39:00",844026,0,2.835,-0.126,-1.823,82.7,0,68.36,2.45,3.2,2.45,1.7,1.7,0.95,0.344,2.375,2.463,1.888,1.525,1.175,0.618,0,0
"2018-01-14 20:40:00",844027,0,2.789,-0.07,-1.753,81.6,0,67.81,2.45,3.2,2.45,1.7,1.7,0.95,0.34,2.413,2.525,1.825,1.413,1.097,0.649,0,0
"2018-01-14 20:41:00",844028,0,2.725,-0.108,-1.747,80.9,0,67.6,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.475,2.538,1.788,1.388,1.043,0.554,0,0
"2018-01-14 20:42:00",844029,0,2.62,-0.281,-1.779,80.8,0,69.17,3.2,3.2,1.7,1.7,1.7,0.95,0.304,2.488,2.45,1.613,1.3,1.006,0.443,0,0
"2018-01-14 20:43:00",844030,0,2.595,-0.432,-1.812,81.4,0,72.42,3.2,3.2,2.45,1.7,1.7,0.95,0.387,2.475,2.6,1.625,1.263,0.902,0.412,0,0
"2018-01-14 20:44:00",844031,0,2.525,-0.497,-1.836,82.1,0,74.39,3.2,3.2,1.7,1.7,1.7,0.95,0.252,2.463,2.55,1.575,1.225,0.927,0.317,0,0
"2018-01-14 20:45:00",844032,0,2.396,-0.601,-1.873,82.4,0,75.71,3.2,3.2,1.7,1.7,1.7,0.95,0.418,2.425,2.438,1.538,1.188,0.813,0.079,0,0
"2018-01-14 20:46:00",844033,0,2.28,-0.618,-1.861,83,0,75.71,3.2,3.2,1.7,1.7,1.7,0.95,0.27,2.4,2.5,1.65,1.238,0.94,0.079,0,0
"2018-01-14 20:47:00",844034,0,2.128,-0.526,-1.854,83.2,0,76.32,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.4,2.338,1.475,1.109,0.665,0.063,0,0
"2018-01-14 20:48:00",844035,0,2.069,-0.478,-1.852,83,0,76.82,2.45,2.45,1.7,1.7,0.95,0,0.402,2.3,2.35,1.438,1.075,0.728,0,0,0
"2018-01-14 20:49:00",844036,0,1.96,-0.487,-1.865,82.7,0,78.32,2.45,2.45,1.7,1.7,0.95,0,0.42,2.125,2.2,1.263,0.912,0.253,0,0,0
"2018-01-14 20:50:00",844037,-1,1.898,-0.503,-1.88,82.8,0,81.7,2.45,2.45,1.7,0.95,0.95,0,0.263,1.9,2.088,1.2,0.887,0.079,0,0,0
"2018-01-14 20:51:00",844038,-1,1.867,-0.378,-1.883,82.9,0,86.5,2.45,2.45,1.7,0.95,0,0,0,1.813,1.9,0.997,0.57,0,0,0,0
"2018-01-14 20:52:00",844039,-1,1.843,-0.319,-1.901,82.5,0,93.1,1.7,2.45,0.95,0.95,0,0,0,1.625,1.738,0.792,0.032,0,0,0,0
"2018-01-14 20:53:00",844040,-1,1.786,-0.263,-1.918,82.2,0,100.2,1.7,1.7,0.95,0,0,0,0,1.375,1.6,0.633,0,0,0,0,0
"2018-01-14 20:54:00",844041,-1,1.686,-0.272,-1.948,81.8,0,95.7,1.7,1.7,0.95,0,0,0,0,1.188,1.334,0.158,0,0,0,0,0
"2018-01-14 20:55:00",844042,-1,1.427,-0.543,-2.026,81.5,0,73.11,1.7,0.95,0,0,0,0,0,1.275,0.111,0,0,0,0,0,0
"2018-01-14 20:56:00",844043,-1,1.16,-0.869,-2.11,81.9,0,73.18,1.7,1.7,0,0,0,0,0,1.1,0.687,0,0,0,0,0,0
"2018-01-14 20:57:00",844044,-1,1.03,-1.012,-2.146,83.1,0,72.59,0.95,1.7,0,0,0,0,0,0.744,1.275,0,0,0,0,0,0
"2018-01-14 20:58:00",844045,-1,0.976,-0.957,-2.103,84.2,0,72.55,0.95,1.7,0.95,0,0,0,0,0.712,1.25,0.063,0,0,0,0,0
"2018-01-14 20:59:00",844046,-1,0.91,-0.923,-2.12,84.7,0,71.83,0.95,1.7,0,0,0,0,0,0.744,1.1,0,0,0,0,0,0
"2018-01-14 21:00:00",844047,-1,0.841,-0.945,-2.165,84.6,0,79.99,0.95,1.7,0,0,0,0,0,0.744,1.113,0,0,0,0,0,0
"2018-01-14 21:01:00",844048,-1,0.831,-0.951,-2.191,84.7,0,81.1,0.95,1.7,0,0.95,0,0,0,0.807,1.325,0,0.032,0,0,0,0
"2018-01-14 21:02:00",844049,-1,0.879,-0.801,-2.175,84.9,0,81.6,0.95,1.7,1.7,0.95,0,0,0,0.317,1.313,0.345,0.507,0,0,0,0
"2018-01-14 21:03:00",844050,-1,0.963,-0.684,-2.15,84.7,0,81.6,0.95,1.7,1.7,0.95,0,0,0,0.111,1.35,1.012,0.776,0,0,0,0
"2018-01-14 21:04:00",844051,-1,1.037,-0.557,-2.054,84.2,0,81.6,0.95,1.7,1.7,1.7,0,0,0,0.681,1.45,1.225,1.138,0,0,0,0
"2018-01-14 21:05:00",844052,-1,1.107,-0.41,-1.85,83.7,0,78.34,1.7,1.7,1.7,1.7,0,0,0,0.893,1.563,1.463,1.3,0,0,0,0
"2018-01-14 21:06:00",844053,-1,1.178,-0.261,-1.8,82.9,0,73.99,1.7,1.7,1.7,1.7,0.95,0,0.475,1.15,1.638,1.625,1.25,0.475,0,0,0
"2018-01-14 21:07:00",844054,-1,1.221,-0.117,-1.915,81.9,0,72.55,1.7,2.45,1.7,1.7,0.95,0,0.122,1.3,1.713,1.6,1.062,0.016,0,0,0
"2018-01-14 21:08:00",844055,-1,1.267,-0.02,-2.001,81,0,71.73,1.7,1.7,1.7,1.7,0.95,0,0.122,1.35,1.7,1.625,1.188,0.016,0,0,0
"2018-01-14 21:09:00",844056,-1,1.262,0.043,-1.991,80.3,0,70.25,1.7,2.45,1.7,1.7,0.95,0,0.207,1.475,1.75,1.65,1.213,0.048,0,0,0
"2018-01-14 21:10:00",844057,0,1.271,0.053,-1.864,79.74,0,73.52,1.7,2.45,1.7,1.7,0.95,0.95,0.465,1.638,1.763,1.663,1.275,0.38,0.048,0,0
"2018-01-14 21:11:00",844058,0,1.303,-0.017,-1.711,79.34,0,76.77,2.45,2.45,1.7,1.7,0.95,0,0.442,1.788,1.763,1.575,1.238,0.301,0,0,0
"2018-01-14 21:12:00",844059,0,1.32,-0.123,-1.611,79.35,0,78.67,2.45,2.45,1.7,1.7,0.95,0,0.448,1.725,1.75,1.488,1.163,0.317,0,0,0
"2018-01-14 21:13:00",844060,0,1.238,-0.192,-1.629,79.71,0,73.13,2.45,2.45,1.7,1.7,0,0,0,1.688,1.863,1.413,1.025,0,0,0,0
"2018-01-14 21:14:00",844061,0,1.185,-0.152,-1.639,80.2,0,73.03,2.45,2.45,1.7,1.7,0,0,0,1.775,1.85,1.55,1.213,0,0,0,0
"2018-01-14 21:15:00",844062,0,1.08,-0.056,-1.549,80.1,0,71.93,2.45,2.45,1.7,1.7,0,0,0,1.738,1.7,1.563,1.225,0,0,0,0
"2018-01-14 21:16:00",844063,0,0.882,-0.057,-1.412,79.79,0,67.99,1.7,1.7,1.7,1.7,0,0,0,1.538,1.575,1.363,1.075,0,0,0,0
"2018-01-14 21:17:00",844064,0,0.682,-0.177,-1.372,79.65,0,69.74,1.7,1.7,1.7,1.7,0,0,0,1.5,1.513,1.2,0.984,0,0,0,0
"2018-01-14 21:18:00",844065,0,0.532,-0.339,-1.396,80,0,66.3,2.45,1.7,1.7,0.95,0,0,0,1.625,1.463,1.1,0.887,0,0,0,0
"2018-01-14 21:19:00",844066,0,0.437,-0.448,-1.474,80.7,0,66.53,2.45,2.45,1.7,1.7,0,0,0,1.975,1.625,1.113,0.943,0,0,0,0
"2018-01-14 21:20:00",844067,0,0.394,-0.475,-1.555,81.5,0,69.2,2.45,2.45,1.7,1.7,0,0,0,2.1,1.85,1.213,1.075,0,0,0,0
"2018-01-14 21:21:00",844068,0,0.442,-0.379,-1.49,81.9,0,73.09,2.45,2.45,1.7,1.7,0,0,0,2.15,1.813,1.313,1.1,0,0,0,0
"2018-01-14 21:22:00",844069,0,0.649,-0.294,-1.376,81.6,0,72.81,2.45,2.45,1.7,1.7,0,0,0,2,1.85,1.35,1.138,0,0,0,0
"2018-01-14 21:23:00",844070,0,0.699,-0.194,-1.301,81.3,0,71.13,2.45,1.7,1.7,1.7,0,0,0,1.938,1.688,1.263,1.075,0,0,0,0
"2018-01-14 21:24:00",844071,0,0.717,-0.056,-1.29,80.8,0,68.58,2.45,1.7,1.7,1.7,0,0,0,1.713,1.438,1.25,0.972,0,0,0,0
"2018-01-14 21:25:00",844072,0,0.799,-0.081,-1.315,80.2,0,70.1,1.7,1.7,1.7,1.7,0,0,0,1.588,1.388,1.2,1.175,0,0,0,0
"2018-01-14 21:26:00",844073,0,0.866,-0.154,-1.311,80,0,74.6,1.7,1.7,1.7,1.7,0,0,0,1.463,1.2,0.953,1.037,0,0,0,0
"2018-01-14 21:27:00",844074,0,0.935,-0.283,-1.324,80.1,0,74.36,1.7,1.7,0.95,0.95,0,0,0,1.338,0.88,0.507,0.744,0,0,0,0
"2018-01-14 21:28:00",844075,0,1.024,-0.448,-1.362,80.4,0,69.52,1.7,0.95,0.95,0.95,0,0,0,1.525,0.618,0.649,0.776,0,0,0,0
"2018-01-14 21:29:00",844076,0,1.087,-0.597,-1.437,81,0,71.47,1.7,1.7,0.95,0.95,0,0,0,1.463,0.88,0.649,0.744,0,0,0,0
"2018-01-14 21:30:00",844077,0,1.081,-0.619,-1.534,81.8,0,72.24,1.7,1.7,0.95,0.95,0,0,0,1.463,1.009,0.048,0.602,0,0,0,0
"2018-01-14 21:31:00",844078,0,1.052,-0.578,-1.614,82.3,0,71,1.7,1.7,0.95,0.95,0,0,0,1.45,0.959,0.048,0.222,0,0,0,0
"2018-01-14 21:32:00",844079,0,1.032,-0.57,-1.713,82.5,0,73.29,1.7,0.95,0.95,0,0,0,0,1.45,0.681,0.079,0,0,0,0,0
"2018-01-14 21:33:00",844080,0,1.02,-0.612,-1.796,82.5,0,73.18,1.7,0.95,0.95,0,0,0,0,1.288,0.19,0.127,0,0,0,0,0
"2018-01-14 21:34:00",844081,0,1.037,-0.698,-1.852,82.7,0,72.05,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-14 21:35:00",844082,0,1.027,-0.79,-1.949,83.1,0,67.73,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-14 21:36:00",844083,0,0.882,-0.914,-2.036,83.4,0,60.22,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-14 21:37:00",844084,0,0.671,-1.085,-2.123,83.5,0,61.07,1.7,0,0,0,0,0,0,0.743,0,0,0,0,0,0,0
"2018-01-14 21:38:00",844085,0,0.736,-1.169,-2.198,84,0,70.88,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-14 21:39:00",844086,0,0.823,-1.239,-2.266,84.6,0,69.78,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-14 21:40:00",844087,0,0.859,-1.32,-2.335,85.1,0,64.9,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-01-14 21:41:00",844088,0,0.849,-1.406,-2.397,85.5,0,62.9,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-14 21:42:00",844089,0,0.812,-1.457,-2.471,85.8,0,62.06,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-14 21:43:00",844090,0,0.801,-1.424,-2.503,86.2,0,65.49,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-14 21:44:00",844091,0,0.775,-1.338,-2.461,86.2,0,64.05,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-14 21:45:00",844092,0,0.763,-1.341,-2.456,85.9,0,61.38,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-14 21:46:00",844093,0,0.698,-1.392,-2.536,85.5,0,50.41,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-01-14 21:47:00",844094,0,0.542,-1.421,-2.614,85.4,0,42.76,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-14 21:48:00",844095,0,0.425,-1.461,-2.699,85.4,0,41.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:49:00",844096,0,0.342,-1.501,-2.762,85.3,0,41.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:50:00",844097,-1,0.273,-1.518,-2.762,85.3,0,41.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:51:00",844098,-1,0.261,-1.537,-2.724,85.3,0,41.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:52:00",844099,-1,0.203,-1.579,-2.716,85.3,0,41.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:53:00",844100,-1,0.121,-1.627,-2.662,85.3,0,41.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:54:00",844101,-1,0.069,-1.61,-2.599,85.4,0,41.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:55:00",844102,-1,0.038,-1.559,-2.604,85.6,0,41.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:56:00",844103,-1,0.036,-1.531,-2.584,85.6,0,41.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:57:00",844104,-1,0.037,-1.478,-2.46,85.5,0,32.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:58:00",844105,-1,0.05,-1.378,-2.336,85.5,0,23.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:59:00",844106,-1,0.069,-1.28,-2.211,85.3,0,20.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:00:00",844107,-1,0.107,-1.223,-2.12,85,0,12.71,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-14 22:01:00",844108,-1,0.152,-1.155,-2.089,84.7,0,9.64,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-14 22:02:00",844109,-1,0.22,-1.071,-2.09,84.4,0,334.9,0,1.7,0,0,0,0,0,0,0.801,0,0,0,0,0,0
"2018-01-14 22:03:00",844110,-1,0.304,-1.112,-2.103,83.8,0,326.7,0.95,1.7,0,0,0,0,0,0.048,1.15,0,0,0,0,0,0
"2018-01-14 22:04:00",844111,-1,0.401,-1.202,-2.156,83.4,0,321,0.95,1.7,0,0,0,0,0,0.016,1.175,0,0,0,0,0,0
"2018-01-14 22:05:00",844112,-1,0.47,-1.284,-2.229,83.4,0,319.9,0,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0
"2018-01-14 22:06:00",844113,-1,0.534,-1.352,-2.281,83.6,0,317.9,0,1.7,0,0,0,0,0,0,0.639,0,0,0,0,0,0
"2018-01-14 22:07:00",844114,-1,0.616,-1.448,-2.325,83.8,0,321.7,1.7,0,0,0,0,0,0,0.791,0,0,0,0,0,0,0
"2018-01-14 22:08:00",844115,-1,0.736,-1.533,-2.352,83.9,0,334.9,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-01-14 22:09:00",844116,-1,0.845,-1.601,-2.402,84.2,0,342,1.7,0.95,0,0,0,0,0,0.532,0.19,0,0,0,0,0,0
"2018-01-14 22:10:00",844117,0,0.915,-1.687,-2.426,84.5,0,333.9,1.7,0.95,0,0,0,0,0,0.551,0.76,0,0,0,0,0,0
"2018-01-14 22:11:00",844118,0,0.95,-1.755,-2.452,85,0,341.1,1.7,1.7,0,0,0,0,0,1.093,0.784,0,0,0,0,0,0
"2018-01-14 22:12:00",844119,0,0.903,-1.839,-2.514,85.3,0,346.9,1.7,0.95,0,0,0,0,0,1.213,0.412,0,0,0,0,0,0
"2018-01-14 22:13:00",844120,0,0.884,-1.925,-2.58,85.7,0,342,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-14 22:14:00",844121,0,0.865,-1.989,-2.644,86,0,343.3,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-01-14 22:15:00",844122,0,0.861,-2.041,-2.66,86.2,0,343.2,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-14 22:16:00",844123,0,0.78,-2.098,-2.652,86.4,0,343.3,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-14 22:17:00",844124,0,0.713,-2.099,-2.628,86.6,0,342.5,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-14 22:18:00",844125,0,0.438,-2.089,-2.592,86.8,0,341.4,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-01-14 22:19:00",844126,0,0.211,-2.06,-2.533,87,0,334.6,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-14 22:20:00",844127,0,0.119,-2.021,-2.498,87.3,0,334.2,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-14 22:21:00",844128,0,0.035,-1.962,-2.485,87.5,0,342.8,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-14 22:22:00",844129,0,-0.069,-1.962,-2.482,87.5,0,351.1,0.95,0,0,0.95,0,0,0,0.412,0,0,0.032,0,0,0,0
"2018-01-14 22:23:00",844130,0,-0.163,-1.955,-2.471,87.6,0,351.4,0.95,0,0,0.95,0,0,0,0.618,0,0,0.633,0,0,0,0
"2018-01-14 22:24:00",844131,0,-0.116,-1.917,-2.446,87.7,0,349.5,1.7,0,0,0.95,0,0,0,0.852,0,0,0.127,0,0,0,0
"2018-01-14 22:25:00",844132,0,0.21,-1.808,-2.414,87.8,0,348.2,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-14 22:26:00",844133,0,0.493,-1.733,-2.363,87.7,0,346.3,0.95,0,0,0.95,0,0,0,0.475,0,0,0.649,0,0,0,0
"2018-01-14 22:27:00",844134,0,0.715,-1.677,-2.355,87.5,0,342.6,0.95,0,0,0.95,0,0,0,0.633,0,0,0.76,0,0,0,0
"2018-01-14 22:28:00",844135,0,0.931,-1.571,-2.316,87.3,0,342.5,0.95,0,0,0.95,0,0,0,0.807,0,0,0.633,0,0,0,0
"2018-01-14 22:29:00",844136,0,1.126,-1.45,-2.258,87.1,0,342.5,0.95,0,0,0.95,0,0,0,0.269,0,0,0.427,0,0,0,0
"2018-01-14 22:30:00",844137,0,1.25,-1.343,-2.271,86.6,0,342.5,0.95,0,0,0.95,0,0,0,0.079,0,0,0.792,0,0,0,0
"2018-01-14 22:31:00",844138,0,1.311,-1.318,-2.29,86.1,0,342.5,0,0,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0
"2018-01-14 22:32:00",844139,0,1.362,-1.302,-2.266,85.7,0,342.5,0,0,1.7,1.7,0,0,0,0,0,0.187,1.075,0,0,0,0
"2018-01-14 22:33:00",844140,0,1.408,-1.315,-2.193,85.4,0,342.5,0,0,1.7,1.7,0,0,0,0,0,1.012,1.15,0,0,0,0
"2018-01-14 22:34:00",844141,0,1.423,-1.287,-2.009,85.3,0,342.4,0,0,1.7,1.7,0,0,0,0,0,0.852,0.852,0,0,0,0
"2018-01-14 22:35:00",844142,0,1.423,-1.176,-1.86,85.3,0,342.5,0,0,0.95,0.95,0,0,0,0,0,0.079,0.602,0,0,0,0
"2018-01-14 22:36:00",844143,0,1.41,-1.043,-1.755,85,0,342.4,0,0.95,0.95,0.95,0,0,0,0,0.095,0.095,0.633,0,0,0,0
"2018-01-14 22:37:00",844144,0,1.425,-0.944,-1.608,84.5,0,342.4,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-01-14 22:38:00",844145,0,1.434,-0.875,-1.538,84,0,342.5,0,0.95,0,0.95,0,0,0,0,0.048,0,0.728,0,0,0,0
"2018-01-14 22:39:00",844146,0,1.381,-0.822,-1.496,83.5,0,342.5,0,0.95,0,1.7,0,0,0,0,0.633,0,0.883,0,0,0,0
"2018-01-14 22:40:00",844147,0,1.168,-0.818,-1.467,83.1,0,342.5,0.95,0.95,1.7,1.7,0,0,0,0.127,0.903,0.107,1.075,0,0,0,0
"2018-01-14 22:41:00",844148,0,1.139,-0.879,-1.532,82.8,0,342.5,0.95,0.95,1.7,1.7,0,0,0,0.76,0.744,1.225,1.113,0,0,0,0
"2018-01-14 22:42:00",844149,0,1.147,-1.022,-1.872,82.5,0,344.3,0.95,0.95,1.7,1.7,0,0,0,0.76,0.807,1.438,1.113,0,0,0,0
"2018-01-14 22:43:00",844150,0,1.012,-1.079,-2.207,82.7,0,352.6,0.95,1.7,2.45,1.7,0,0.95,0,0.396,1.049,1.563,1.238,0,0.048,0,0
"2018-01-14 22:44:00",844151,0,0.743,-1.026,-2.186,83,0,32.4,1.7,2.45,2.45,1.7,1.7,0.95,0.446,1.347,1.713,1.65,1.4,0.964,0.586,0,0
"2018-01-14 22:45:00",844152,0,0.557,-0.905,-1.992,83.1,0,35.54,1.7,1.7,1.7,1.7,0.95,0,0.428,1.5,1.238,1.35,1.109,0.681,0,0,0
"2018-01-14 22:46:00",844153,0,0.686,-0.808,-2.059,83.1,0,48.39,1.7,1.7,1.7,1.7,0.95,0,0.402,1.238,1.037,1.363,1.022,0.222,0,0,0
"2018-01-14 22:47:00",844154,0,0.773,-0.67,-2.171,82.9,0,71,1.7,1.7,1.7,1.7,0.95,0,0.411,1.188,1.425,1.513,1.125,0.712,0,0,0
"2018-01-14 22:48:00",844155,0,0.723,-0.443,-2.091,82.6,0,79.81,1.7,1.7,1.7,1.7,0.95,0,0.462,1.025,1.375,1.425,1.022,0.364,0,0,0
"2018-01-14 22:49:00",844156,0,0.654,-0.168,-1.976,81.8,0,71.67,1.7,1.7,1.7,1.7,0,0,0,1.1,1.275,1.325,0.915,0,0,0,0
"2018-01-14 22:50:00",844157,-1,0.663,0.043,-1.966,80.4,0,71.42,1.7,1.7,1.7,0.95,0,0,0,1.125,1.175,0.923,0.459,0,0,0,0
"2018-01-14 22:51:00",844158,-1,0.727,-0.181,-2.099,78.85,0,71.31,1.7,1.7,0.95,0,0,0,0,0.889,1.163,0.063,0,0,0,0,0
"2018-01-14 22:52:00",844159,-1,0.81,-0.312,-2.189,79.25,0,71.9,1.7,1.7,1.7,0.95,0,0,0,0.912,1.175,0.88,0.459,0,0,0,0
"2018-01-14 22:53:00",844160,-1,0.924,-0.405,-2.228,79.45,0,79.18,1.7,1.7,0.95,0.95,0,0,0,0.931,1.538,0.792,0.475,0,0,0,0
"2018-01-14 22:54:00",844161,-1,1.02,-0.623,-2.284,79.91,0,79.17,1.7,1.7,1.7,0.95,0,0,0,0.912,1.288,0.956,0.618,0,0,0,0
"2018-01-14 22:55:00",844162,-1,1.107,-0.564,-2.353,80.9,0,85.5,0.95,1.7,1.7,0.95,0,0,0,0.839,1.563,0.912,0.57,0,0,0,0
"2018-01-14 22:56:00",844163,-1,1.166,-0.393,-2.468,81.3,0,89.1,0.95,1.7,1.7,0.95,0,0,0,0.697,1.413,0.848,0.364,0,0,0,0
"2018-01-14 22:57:00",844164,-1,1.204,-0.219,-2.587,80.8,0,85.7,0.95,1.7,0.95,0,0,0,0,0.602,1.438,0.095,0,0,0,0,0
"2018-01-14 22:58:00",844165,-1,1.205,-0.352,-2.778,79.63,0,78.06,1.7,1.7,0,0,0,0,0,0.977,1.438,0,0,0,0,0,0
"2018-01-14 22:59:00",844166,-1,1.15,-0.858,-2.936,79.08,0,71.64,1.7,1.7,0,0.95,0,0,0,1.1,1.388,0,0.222,0,0,0,0
"2018-01-14 23:00:00",844167,-1,1.101,-1.222,-3.015,80.4,0,65.44,1.7,1.7,0,0,0,0,0,1.062,1.338,0,0,0,0,0,0
"2018-01-14 23:01:00",844168,-1,1.049,-1.473,-3.079,81.9,0,55.21,1.7,1.7,0,0,0,0,0,1.113,1.175,0,0,0,0,0,0
"2018-01-14 23:02:00",844169,-1,1.043,-1.691,-3.175,83.1,0,56.9,1.7,1.7,0,0,0,0,0,1.213,1.263,0,0,0,0,0,0
"2018-01-14 23:03:00",844170,-1,1.039,-1.793,-3.231,84.1,0,56.96,1.7,1.7,0,0,0,0,0,1.062,1.538,0,0,0,0,0,0
"2018-01-14 23:04:00",844171,-1,1.019,-1.849,-3.216,85,0,56.96,1.7,1.7,0,0.95,0,0,0,1.034,1.588,0,0.111,0,0,0,0
"2018-01-14 23:05:00",844172,-1,0.988,-1.931,-3.231,85.7,0,57.56,1.7,1.7,0,0,0,0,0,0.915,1.513,0,0,0,0,0,0
"2018-01-14 23:06:00",844173,-1,0.923,-1.952,-3.273,86.4,0,57.55,1.7,1.7,1.7,0.95,0,0,0,1.012,1.663,0.354,0.348,0,0,0,0
"2018-01-14 23:07:00",844174,-1,0.851,-1.838,-3.249,87,0,57.64,1.7,1.7,1.7,0.95,0,0,0,0.959,1.638,1.125,0.76,0,0,0,0
"2018-01-14 23:08:00",844175,-1,0.856,-1.673,-3.23,87.3,0,57.66,0.95,1.7,1.7,0.95,0,0,0,0.807,1.488,0.813,0.237,0,0,0,0
"2018-01-14 23:09:00",844176,-1,0.848,-1.809,-3.278,86.8,0,63.13,0.95,1.7,0.95,0,0,0,0,0.76,1.375,0.079,0,0,0,0,0
"2018-01-14 23:10:00",844177,0,0.816,-1.988,-3.327,86.5,0,63.59,0.95,1.7,0,0,0,0,0,0.776,1.188,0,0,0,0,0,0
"2018-01-14 23:11:00",844178,0,0.729,-2.177,-3.401,86.5,0,60.53,1.7,1.7,0,0,0,0,0,0.968,1.275,0,0,0,0,0,0
"2018-01-14 23:12:00",844179,0,0.635,-2.323,-3.468,86.8,0,56.57,1.7,1.7,0,0,0,0,0,1.1,1.375,0,0,0,0,0,0
"2018-01-14 23:13:00",844180,0,0.53,-2.426,-3.524,87.3,0,54.19,1.7,1.7,0,0,0,0,0,1.35,0.983,0,0,0,0,0,0
"2018-01-14 23:14:00",844181,0,0.336,-2.622,-3.555,87.5,0,52.29,1.7,0.95,0,0,0,0,0,1.513,0.792,0,0,0,0,0,0
"2018-01-14 23:15:00",844182,0,0.237,-2.714,-3.482,87.9,0,52.33,1.7,0.95,0,0,0,0,0,1.463,0.285,0,0,0,0,0,0
"2018-01-14 23:16:00",844183,0,0.17,-2.697,-3.37,88.4,0,56.89,1.7,0.95,0,0.95,0,0,0,1.488,0.523,0,0.206,0,0,0,0
"2018-01-14 23:17:00",844184,0,-0.021,-2.618,-3.267,88.9,0,66.38,1.7,0.95,0.95,0.95,0,0,0,1.5,0.76,0.222,0.142,0,0,0,0
"2018-01-14 23:18:00",844185,0,-0.381,-2.553,-3.217,89.3,0,60.18,2.45,0.95,0,0,0,0,0,1.7,0.728,0,0,0,0,0,0
"2018-01-14 23:19:00",844186,0,-0.753,-2.517,-3.187,89.6,0,55.62,1.7,0.95,0,0,0,0,0,1.575,0.665,0,0,0,0,0,0
"2018-01-14 23:20:00",844187,0,-0.821,-2.502,-3.156,89.7,0,64.51,1.7,0.95,0,0,0,0,0,1.159,0.681,0,0,0,0,0,0
"2018-01-14 23:21:00",844188,0,-0.517,-2.492,-3.104,89.8,0,67.84,0.95,1.7,0,0,0,0,0,0.649,0.864,0,0,0,0,0,0
"2018-01-14 23:22:00",844189,0,-0.235,-2.518,-3.091,89.8,0,70.86,0,1.7,0.95,0,0,0,0,0,1.238,0.048,0,0,0,0,0
"2018-01-14 23:23:00",844190,0,-0.009,-2.487,-3.119,90,0,70.85,0,1.7,1.7,0.95,0,0,0,0,1.4,0.975,0.016,0,0,0,0
"2018-01-14 23:24:00",844191,0,0.194,-2.465,-3.13,90,0,70.88,0.95,1.7,1.7,0.95,0,0,0,0.016,1.513,1.025,0.554,0,0,0,0
"2018-01-14 23:25:00",844192,0,0.352,-2.401,-3.127,90,0,70.88,0,2.45,1.7,0.95,0,0,0,0,1.738,1.1,0.744,0,0,0,0
"2018-01-14 23:26:00",844193,0,0.455,-2.265,-3.147,90.1,0,70.89,0.95,2.45,1.7,1.7,0,0,0,0.063,1.875,1.138,0.788,0,0,0,0
"2018-01-14 23:27:00",844194,0,0.504,-2.125,-3.176,89.9,0,74.31,0.95,2.45,1.7,0.95,0,0,0,0.649,1.963,1.175,0.792,0,0,0,0
"2018-01-14 23:28:00",844195,0,0.536,-1.969,-3.222,89.6,0,77.69,0.95,2.45,1.7,0.95,0,0,0,0.887,1.813,1.25,0.839,0,0,0,0
"2018-01-14 23:29:00",844196,0,0.574,-1.624,-3.252,89.3,0,73.27,1.7,2.45,1.7,0.95,0,0,0,1.05,1.85,0.844,0.348,0,0,0,0
"2018-01-14 23:30:00",844197,0,0.615,-1.781,-3.328,87.8,0,63.36,1.7,2.45,0.95,0.95,0,0,0,1.238,1.913,0.412,0.016,0,0,0,0
"2018-01-14 23:31:00",844198,0,0.596,-1.912,-3.388,87.2,0,62.7,1.7,2.45,1.7,0.95,0,0,0,1.45,1.913,0.965,0.475,0,0,0,0
"2018-01-14 23:32:00",844199,0,0.566,-1.545,-3.339,87.7,0,64.97,1.7,2.45,1.7,1.7,0.95,0,0.285,1.388,1.888,1.338,0.868,0.095,0,0,0
"2018-01-14 23:33:00",844200,0,0.558,-1.124,-3.241,87.5,0,70.72,1.7,2.45,1.7,1.7,0.95,0,0.354,1.425,1.975,1.5,1.113,0.792,0,0,0
"2018-01-14 23:34:00",844201,0,0.585,-0.961,-3.177,86.3,0,75.57,1.7,2.45,1.7,1.7,1.7,0,0.342,1.438,1.938,1.5,1.188,0.836,0,0,0
"2018-01-14 23:35:00",844202,0,0.605,-0.748,-3.073,85.3,0,77.06,1.7,2.45,1.7,1.7,0.95,0,0.435,1.188,1.688,1.438,1.075,0.665,0,0,0
"2018-01-14 23:36:00",844203,0,0.596,-0.556,-2.931,84.2,0,77.15,1.7,1.7,1.7,1.7,0.95,0,0.237,1.125,1.475,1.163,0.899,0.063,0,0,0
"2018-01-14 23:37:00",844204,0,0.57,-0.489,-2.846,83.1,0,83.7,1.7,1.7,1.7,0.95,0,0,0,0.94,1.25,0.987,0.459,0,0,0,0
"2018-01-14 23:38:00",844205,0,0.529,-0.554,-2.67,82.1,0,85.1,0.95,1.7,0.95,0,0,0,0,0.792,1.075,0.507,0,0,0,0,0
"2018-01-14 23:39:00",844206,0,0.456,-0.591,-2.483,81.7,0,85.1,0.95,0.95,0,0,0,0,0,0.728,0.855,0,0,0,0,0,0
"2018-01-14 23:40:00",844207,0,0.401,-0.612,-2.322,81.6,0,85.1,0.95,0.95,0.95,0.95,0,0,0,0.728,0.823,0.253,0.063,0,0,0,0
"2018-01-14 23:41:00",844208,0,0.324,-0.636,-2.122,81.6,0,77.84,1.7,0.95,0.95,0.95,0,0,0,1.175,0.871,0.174,0.158,0,0,0,0
"2018-01-14 23:42:00",844209,0,0.194,-0.674,-2.085,81.5,0,67.63,1.7,1.7,0,0,0,0,0,1.175,0.868,0,0,0,0,0,0
"2018-01-14 23:43:00",844210,0,0.132,-0.705,-2.26,81.5,0,65.64,1.7,1.7,0,0.95,0,0,0,1.213,1.037,0,0.016,0,0,0,0
"2018-01-14 23:44:00",844211,0,0.15,-0.674,-2.269,81.6,0,59.8,1.7,1.7,0,0.95,0,0,0,1.313,0.987,0,0.301,0,0,0,0
"2018-01-14 23:45:00",844212,0,0.213,-0.615,-2.438,81.6,0,54.54,1.7,1.7,0,0.95,0,0,0,1.3,1.012,0,0.697,0,0,0,0
"2018-01-14 23:46:00",844213,0,0.251,-0.515,-2.655,81.3,0,51.31,1.7,1.7,0,0.95,0,0,0,1.288,1.075,0,0.792,0,0,0,0
"2018-01-14 23:47:00",844214,0,0.341,-0.386,-2.643,80.9,0,52.23,1.7,1.7,0,0.95,0,0,0,1.263,0.984,0,0.301,0,0,0,0
"2018-01-14 23:48:00",844215,0,0.472,-0.323,-2.732,80.3,0,54.7,1.7,1.7,0,0.95,0,0,0,1.25,1.1,0,0.237,0,0,0,0
"2018-01-14 23:49:00",844216,0,0.574,-0.305,-2.857,79.79,0,54.06,1.7,1.7,0,0,0,0,0,1.225,1.188,0,0,0,0,0,0
"2018-01-14 23:50:00",844217,-1,0.64,-0.237,-2.96,79.59,0,54.08,1.7,1.7,0,0,0,0,0,1.075,1.075,0,0,0,0,0,0
"2018-01-14 23:51:00",844218,-1,0.686,-0.142,-2.994,79.34,0,60.23,1.7,0.95,0,0,0,0,0,0.852,0.76,0,0,0,0,0,0
"2018-01-14 23:52:00",844219,-1,0.738,-0.12,-3.069,78.79,0,52.62,0.95,0.95,0,0,0,0,0,0.649,0.491,0,0,0,0,0,0
"2018-01-14 23:53:00",844220,-1,0.75,-0.146,-3.146,78.5,0,51.71,0.95,0.95,0,0,0,0,0,0.285,0.016,0,0,0,0,0,0
"2018-01-14 23:54:00",844221,-1,0.737,-0.268,-3.214,78.13,0,51.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:55:00",844222,-1,0.684,-0.44,-3.316,78.41,0,51.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:56:00",844223,-1,0.617,-0.624,-3.44,78.44,0,51.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:57:00",844224,-1,0.535,-0.94,-3.523,78.21,0,51.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:58:00",844225,-1,0.455,-1.209,-3.563,78.56,0,51.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:59:00",844226,-1,0.388,-1.382,-3.546,79.17,0,51.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:00:00",844227,-1,0.346,-1.452,-3.506,79.78,0,51.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:01:00",844228,-1,0.326,-1.557,-3.461,80.2,0,51.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:02:00",844229,-1,0.305,-1.652,-3.412,80.8,0,51.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:03:00",844230,-1,0.266,-1.735,-3.384,81.2,0,51.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:04:00",844231,-1,0.203,-1.844,-3.364,81.6,0,51.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:05:00",844232,-1,0.133,-1.976,-3.352,82.1,0,51.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:06:00",844233,-1,0.077,-2.061,-3.334,82.8,0,51.72,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-01-15 00:07:00",844234,-1,0.025,-2.143,-3.356,83.4,0,51.71,0,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0
"2018-01-15 00:08:00",844235,-1,-0.026,-2.223,-3.407,84,0,51.73,0,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0
"2018-01-15 00:09:00",844236,-1,-0.069,-2.299,-3.505,84.4,0,51.69,0,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0
"2018-01-15 00:10:00",844237,0,-0.145,-2.367,-3.606,84.7,0,51.68,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-15 00:11:00",844238,0,-0.242,-2.443,-3.635,85,0,51.69,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-01-15 00:12:00",844239,0,-0.34,-2.55,-3.611,85.3,0,51.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:13:00",844240,0,-0.429,-2.634,-3.656,85.6,0,51.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:14:00",844241,0,-0.494,-2.692,-3.682,86,0,51.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:15:00",844242,0,-0.536,-2.653,-3.543,86.5,0,51.68,0,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0
"2018-01-15 00:16:00",844243,0,-0.543,-2.573,-3.346,87,0,51.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:17:00",844244,0,-0.528,-2.447,-3.164,87.4,0,51.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:18:00",844245,0,-0.502,-2.323,-3.037,87.7,0,51.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:19:00",844246,0,-0.464,-2.245,-2.975,87.8,0,51.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:20:00",844247,0,-0.41,-2.182,-2.93,87.7,0,51.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:21:00",844248,0,-0.34,-2.139,-2.921,87.5,0,51.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:22:00",844249,0,-0.232,-2.04,-2.999,87.5,0,51.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:23:00",844250,0,-0.133,-1.999,-3.052,87.3,0,51.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:24:00",844251,0,-0.046,-1.845,-3.091,87.4,0,51.69,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-01-15 00:25:00",844252,0,-0.027,-1.906,-3.231,86.8,0,51.68,0,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0
"2018-01-15 00:26:00",844253,0,-0.091,-1.979,-3.301,86.5,0,51.65,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-01-15 00:27:00",844254,0,-0.168,-2.026,-3.285,86.3,0,51.62,0,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0
"2018-01-15 00:28:00",844255,0,-0.238,-2.04,-3.203,86.2,0,51.59,0,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0
"2018-01-15 00:29:00",844256,0,-0.263,-2.026,-3.067,86.3,0,51.62,0.95,0,0,0.95,0,0,0,0.332,0,0,0.142,0,0,0,0
"2018-01-15 00:30:00",844257,0,-0.225,-1.916,-2.974,86.6,0,51.64,0.95,0,0,0.95,0,0,0,0.618,0,0,0.586,0,0,0,0
"2018-01-15 00:31:00",844258,0,-0.198,-1.795,-3.054,86.6,0,51.65,0.95,0,0,0.95,0,0,0,0.554,0,0,0.665,0,0,0,0
"2018-01-15 00:32:00",844259,0,-0.055,-1.673,-3.105,86.5,0,51.64,0.95,0,0,0.95,0,0,0,0.744,0,0,0.269,0,0,0,0
"2018-01-15 00:33:00",844260,0,0.081,-1.56,-3.257,86.4,0,51.68,0.95,0,0,0.95,0,0,0,0.269,0,0,0.364,0,0,0,0
"2018-01-15 00:34:00",844261,0,0.16,-1.427,-3.395,86,0,51.64,0.95,0,0,0.95,0,0,0,0.618,0,0,0.079,0,0,0,0
"2018-01-15 00:35:00",844262,0,0.198,-1.387,-3.535,85.6,0,51.52,0.95,0,0,0.95,0,0,0,0.649,0,0,0.174,0,0,0,0
"2018-01-15 00:36:00",844263,0,0.228,-1.287,-3.658,85.3,0,42.88,0.95,1.7,0,0.95,0,0,0,0.728,0.797,0,0.554,0,0,0,0
"2018-01-15 00:37:00",844264,0,0.303,-0.984,-3.734,85,0,44.53,1.7,0.95,0,0.95,0,0,0,1.043,0.855,0,0.855,0,0,0,0
"2018-01-15 00:38:00",844265,0,0.418,-0.652,-3.674,84.2,0,48.31,1.7,0.95,0,0.95,0,0,0,1.1,0.823,0,0.903,0,0,0,0
"2018-01-15 00:39:00",844266,0,0.528,-0.406,-3.673,83.1,0,55.85,1.7,1.7,0,0.95,0,0,0,1.012,1.087,0,0.792,0,0,0,0
"2018-01-15 00:40:00",844267,0,0.62,-0.182,-3.671,81.9,0,56.58,1.7,1.7,0,0.95,0,0,0,1.012,1.113,0,0.792,0,0,0,0
"2018-01-15 00:41:00",844268,0,0.687,-0.001,-3.673,80.6,0,53.49,1.7,1.7,0,0.95,0,0,0,0.959,1.175,0,0.744,0,0,0,0
"2018-01-15 00:42:00",844269,0,0.741,0.082,-3.701,79.15,0,53.5,1.7,1.7,0,0.95,0,0,0,0.959,1.275,0,0.712,0,0,0,0
"2018-01-15 00:43:00",844270,0,0.774,0.104,-3.72,78.09,0,54.51,1.7,1.7,0,0.95,0,0,0,1.138,1.3,0,0.712,0,0,0,0
"2018-01-15 00:44:00",844271,0,0.792,-0.271,-3.762,76.95,0,57.16,1.7,1.7,0,0.95,0,0,0,0.972,1.188,0,0.222,0,0,0,0
"2018-01-15 00:45:00",844272,0,0.796,-0.59,-3.819,77.46,0,57.1,1.7,1.7,0,0.95,0,0,0,1.075,1.2,0,0.57,0,0,0,0
"2018-01-15 00:46:00",844273,0,0.764,-0.759,-3.854,78.52,0,57.09,1.7,1.7,0,0.95,0,0,0,1.062,1.225,0,0.712,0,0,0,0
"2018-01-15 00:47:00",844274,0,0.749,-0.726,-3.81,79.54,0,55.86,1.7,1.7,0,0.95,0,0,0,1.05,1.175,0,0.839,0,0,0,0
"2018-01-15 00:48:00",844275,0,0.74,-0.555,-3.735,80,0,53.76,1.7,1.7,0,0.95,0,0,0,1,1.15,0,0.839,0,0,0,0
"2018-01-15 00:49:00",844276,0,0.745,-0.421,-3.619,79.78,0,54.03,1.7,1.7,1.7,0.95,0,0,0,0.975,1.188,0.161,0.871,0,0,0,0
"2018-01-15 00:50:00",844277,-1,0.758,-0.178,-3.451,79.69,0,63.42,1.7,1.7,1.7,1.7,0,0,0,1.087,1.138,1.3,0.852,0,0,0,0
"2018-01-15 00:51:00",844278,-1,0.789,0.001,-3.435,78.91,0,63.55,1.7,1.7,1.7,0.95,0,0,0,1.037,1.125,1.225,0.744,0,0,0,0
"2018-01-15 00:52:00",844279,-1,0.818,0.167,-3.381,78.24,0,62.99,1.7,1.7,1.7,0.95,0,0,0,0.968,1.087,1.175,0.602,0,0,0,0
"2018-01-15 00:53:00",844280,-1,0.832,0.261,-3.331,77.39,0,65.98,1.7,1.7,1.7,0.95,0,0,0,0.852,0.947,0.968,0.538,0,0,0,0
"2018-01-15 00:54:00",844281,-1,0.849,0.346,-3.218,76.94,0,65.99,0.95,1.7,1.7,0.95,0,0,0,0.681,0.899,1.034,0.507,0,0,0,0
"2018-01-15 00:55:00",844282,-1,0.857,0.424,-3.118,76.44,0,66,0.95,0.95,1.7,0.95,0,0,0,0.665,0.76,0.829,0.412,0,0,0,0
"2018-01-15 00:56:00",844283,-1,0.856,0.419,-3.192,76.01,0,66.03,0.95,0.95,0.95,0.95,0,0,0,0.57,0.665,0.586,0.127,0,0,0,0
"2018-01-15 00:57:00",844284,-1,0.835,0.279,-3.336,75.42,0,66.09,0.95,0.95,0,0,0,0,0,0.665,0.792,0,0,0,0,0,0
"2018-01-15 00:58:00",844285,-1,0.813,-0.306,-3.514,74.75,0,66.07,0.95,1.7,0,0,0,0,0,0.728,0.947,0,0,0,0,0,0
"2018-01-15 00:59:00",844286,-1,0.775,-0.609,-3.707,76.97,0,66.06,0.95,1.7,0,0,0,0,0,0.649,0.959,0,0,0,0,0,0
"2018-01-15 01:00:00",844287,-1,0.733,-0.499,-3.868,78.53,0,66.11,0.95,1.7,0,0,0,0,0,0.712,1.025,0,0,0,0,0,0
"2018-01-15 01:01:00",844288,-1,0.679,-0.474,-3.997,78.54,0,66.05,0.95,1.7,0,0,0,0,0,0.744,1.025,0,0,0,0,0,0
"2018-01-15 01:02:00",844289,-1,0.617,-0.491,-4.071,78.8,0,66.05,0.95,1.7,0,0,0,0,0,0.665,0.868,0,0,0,0,0,0
"2018-01-15 01:03:00",844290,-1,0.561,-0.32,-4.096,79.04,0,66.06,0.95,0.95,0,0,0,0,0,0.633,0.697,0,0,0,0,0,0
"2018-01-15 01:04:00",844291,-1,0.518,-0.214,-4.143,78.66,0,65.7,0.95,0.95,0,0,0,0,0,0.586,0.57,0,0,0,0,0,0
"2018-01-15 01:05:00",844292,-1,0.492,-0.219,-4.17,78.17,0,56.12,0.95,0.95,0,0,0,0,0,0.633,0.602,0,0,0,0,0,0
"2018-01-15 01:06:00",844293,-1,0.464,-0.561,-4.228,76.92,0,56.14,0.95,0.95,0,0,0,0,0,0.554,0.427,0,0,0,0,0,0
"2018-01-15 01:07:00",844294,-1,0.425,-1.168,-4.327,76.59,0,56.17,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-15 01:08:00",844295,-1,0.395,-1.58,-4.379,76.96,0,55.96,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-15 01:09:00",844296,-1,0.372,-1.971,-4.402,78.22,0,50.13,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-15 01:10:00",844297,0,0.358,-2.276,-4.415,79.95,0,45.04,0.95,0.95,0,0,0,0,0,0.855,0.317,0,0,0,0,0,0
"2018-01-15 01:11:00",844298,0,0.348,-2.469,-4.429,81.5,0,45.23,0.95,0.95,0,0.95,0,0,0,0.823,0.348,0,0.396,0,0,0,0
"2018-01-15 01:12:00",844299,0,0.333,-2.546,-4.408,82.9,0,45.63,1.7,1.7,0,0.95,0,0,0,0.921,0.927,0,0.364,0,0,0,0
"2018-01-15 01:13:00",844300,0,0.378,-2.667,-4.403,83.6,0,49.11,1.7,1.7,0,0.95,0,0,0,1.1,1.288,0,0.032,0,0,0,0
"2018-01-15 01:14:00",844301,0,0.436,-2.945,-4.451,84,0,46.38,1.7,1.7,0,0.95,0,0,0,1.2,1.2,0,0.063,0,0,0,0
"2018-01-15 01:15:00",844302,0,0.509,-3.103,-4.495,84.7,0,48.8,1.7,1.7,0,0.95,0,0,0,1.288,1.225,0,0.032,0,0,0,0
"2018-01-15 01:16:00",844303,0,0.548,-3.041,-4.529,85.8,0,59.6,1.7,1.7,0,0.95,0,0,0,1.2,1.138,0,0.032,0,0,0,0
"2018-01-15 01:17:00",844304,0,0.585,-2.959,-4.507,86.5,0,62.21,1.7,1.7,0,0.95,0,0,0,1.238,1.138,0,0.491,0,0,0,0
"2018-01-15 01:18:00",844305,0,0.616,-2.835,-4.314,87,0,64.1,1.7,1.7,0,0.95,0,0,0,1.213,1.062,0,0.57,0,0,0,0
"2018-01-15 01:19:00",844306,0,0.62,-2.542,-3.996,87.6,0,64.48,1.7,1.7,0,1.7,0.95,0,0.402,1.075,0.987,0,0.981,0.222,0,0,0
"2018-01-15 01:20:00",844307,0,0.616,-1.993,-3.686,88.2,0,67.38,1.7,1.7,0,1.7,0.95,0,0.42,0.997,0.915,0,0.987,0.697,0,0,0
"2018-01-15 01:21:00",844308,0,0.603,-1.55,-3.453,88.1,0,69.18,1.7,0.95,0,1.7,0.95,0,0.458,0.899,0.839,0,0.987,0.348,0,0,0
"2018-01-15 01:22:00",844309,0,0.629,-1.221,-3.282,87.4,0,66.83,0.95,0.95,0,0.95,0,0,0,0.887,0.523,0,0.903,0,0,0,0
"2018-01-15 01:23:00",844310,0,0.673,-0.973,-3.096,86.1,0,58.33,0.95,0.95,0,0.95,0,0,0,0.776,0.538,0,0.918,0,0,0,0
"2018-01-15 01:24:00",844311,0,0.714,-0.763,-2.838,84.7,0,56.69,0.95,0.95,0,0.95,0.95,0,0.471,0.76,0.586,0,0.776,0.412,0,0,0
"2018-01-15 01:25:00",844312,0,0.757,-0.637,-2.609,83.1,0,56.66,0.95,0.95,0,0.95,0,0,0,0.253,0.19,0,0.554,0,0,0,0
"2018-01-15 01:26:00",844313,0,0.805,-0.608,-2.73,81.5,0,54.08,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-15 01:27:00",844314,0,0.832,-0.978,-3.094,79.27,0,47.68,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-15 01:28:00",844315,0,0.782,-1.326,-3.326,78.34,0,47.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 01:29:00",844316,0,0.699,-1.625,-3.537,77.76,0,47.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 01:30:00",844317,0,0.659,-1.789,-3.674,77.74,0,47.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 01:31:00",844318,0,0.595,-2.015,-3.778,78.14,0,47.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 01:32:00",844319,0,0.51,-2.225,-3.866,79.04,0,47.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 01:33:00",844320,0,0.406,-2.369,-3.867,80,0,47.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 01:34:00",844321,0,0.323,-2.47,-3.78,81.2,0,47.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 01:35:00",844322,0,0.285,-2.517,-3.714,82.2,0,47.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 01:36:00",844323,0,0.274,-2.536,-3.682,83,0,47.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 01:37:00",844324,0,0.289,-2.569,-3.648,83.6,0,47.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 01:38:00",844325,0,0.236,-2.602,-3.637,84,0,47.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 01:39:00",844326,0,0.075,-2.614,-3.628,84.5,0,47.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 01:40:00",844327,0,-0.025,-2.599,-3.616,85.1,0,47.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 01:41:00",844328,0,-0.161,-2.62,-3.584,85.4,0,47.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 01:42:00",844329,0,-0.228,-2.609,-3.537,85.8,0,47.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 01:43:00",844330,0,-0.196,-2.566,-3.48,86.1,0,47.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 01:44:00",844331,0,-0.112,-2.487,-3.403,86.4,0,356.9,0,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0
"2018-01-15 01:45:00",844332,0,-0.006,-2.383,-3.32,86.7,0,350.6,0,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0
"2018-01-15 01:46:00",844333,0,0.025,-2.383,-3.301,86.5,0,346.1,0.95,0,0,0.95,0,0,0,0.396,0,0,0.206,0,0,0,0
"2018-01-15 01:47:00",844334,0,-0.137,-2.464,-3.32,86.3,0,342.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 01:48:00",844335,0,-0.372,-2.52,-3.354,86.1,0,342.4,0.95,0,0,0.95,0,0,0,0.38,0,0,0.269,0,0,0,0
"2018-01-15 01:49:00",844336,0,-0.461,-2.497,-3.359,86.2,0,342.9,1.7,0,0,0.95,0,0,0,0.959,0,0,0.332,0,0,0,0
"2018-01-15 01:50:00",844337,-1,-0.403,-2.407,-3.308,86.4,0,343.8,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-15 01:51:00",844338,-1,-0.31,-2.338,-3.241,86.3,0,346.7,1.7,0,0,0.95,0,0,0,1.097,0,0,0.206,0,0,0,0
"2018-01-15 01:52:00",844339,-1,-0.702,-2.362,-3.307,85.9,0,351.5,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-15 01:53:00",844340,-1,-1.006,-2.406,-3.371,85.6,0,351.5,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-15 01:54:00",844341,-1,-1.211,-2.467,-3.378,85.4,0,1.325,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-15 01:55:00",844342,-1,-1.312,-2.487,-3.347,85.4,0,5.541,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-15 01:56:00",844343,-1,-1.366,-2.477,-3.305,85.5,0,5.697,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-15 01:57:00",844344,-1,-1.425,-2.457,-3.302,85.6,0,5.591,0.95,0,0,0.95,0,0,0,0.237,0,0,0.728,0,0,0,0
"2018-01-15 01:58:00",844345,-1,-1.455,-2.426,-3.333,85.7,0,5.521,0,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0
"2018-01-15 01:59:00",844346,-1,-1.498,-2.405,-3.37,85.8,0,5.467,0,0.95,0,1.7,0.95,0,0.368,0,0.032,0,0.993,0.174,0,0,0
"2018-01-15 02:00:00",844347,-1,-1.524,-2.344,-3.283,85.8,0,5.449,0.95,1.7,0,1.7,1.7,0.95,0.287,0.396,0.778,0,1.25,0.953,0.016,0,0
"2018-01-15 02:01:00",844348,-1,-1.534,-2.215,-3.338,85.8,0,20.09,1.7,1.7,0,1.7,0.95,0,0.38,0.974,1.225,0,1.05,0.76,0,0,0
"2018-01-15 02:02:00",844349,-1,-1.439,-2.056,-3.442,85.6,0,23.73,1.7,1.7,0,1.7,0.95,0,0.471,1.263,0.955,0,1.047,0.538,0,0,0
"2018-01-15 02:03:00",844350,-1,-1.275,-2.054,-3.557,85,0,38.87,1.7,0.95,0,0.95,0,0,0,0.997,0.887,0,0.649,0,0,0,0
"2018-01-15 02:04:00",844351,-1,-0.998,-2.048,-3.674,84.8,0,37.73,1.7,1.7,0,0.95,0,0,0,0.953,1.05,0,0.554,0,0,0,0
"2018-01-15 02:05:00",844352,-1,-0.777,-2.07,-3.705,84.9,0,55.55,0.95,1.7,0,0.95,0,0,0,0.871,1.263,0,0.807,0,0,0,0
"2018-01-15 02:06:00",844353,-1,-0.667,-2.25,-3.713,84.6,0,74.88,1.7,1.7,0,0.95,0,0,0,0.975,1.263,0,0.823,0,0,0,0
"2018-01-15 02:07:00",844354,-1,-0.567,-2.403,-3.708,84.6,0,87.4,0.95,1.7,0,0.95,0,0,0,0.807,1.022,0,0.412,0,0,0,0
"2018-01-15 02:08:00",844355,-1,-0.496,-2.561,-3.692,84.7,0,91.3,0.95,0.95,0,0,0,0,0,0.744,0.712,0,0,0,0,0,0
"2018-01-15 02:09:00",844356,-1,-0.439,-2.737,-3.687,84.9,0,103.1,0.95,0.95,0,0,0,0,0,0.871,0.507,0,0,0,0,0,0
"2018-01-15 02:10:00",844357,0,-0.536,-2.968,-3.753,85,0,96.1,1.7,0.95,0,0,0,0,0,1.062,0.222,0,0,0,0,0,0
"2018-01-15 02:11:00",844358,0,-0.639,-3.22,-3.861,85.3,0,97,1.7,0.95,0,0,0,0,0,1.037,0.554,0,0,0,0,0,0
"2018-01-15 02:12:00",844359,0,-0.666,-3.397,-3.982,85.8,0,82.8,1.7,0.95,0,0,0,0,0,0.972,0.237,0,0,0,0,0,0
"2018-01-15 02:13:00",844360,0,-0.655,-3.466,-4.026,86.5,0,81,1.7,1.7,0,0,0,0,0,1.012,1.049,0,0,0,0,0,0
"2018-01-15 02:14:00",844361,0,-0.499,-3.463,-4.025,87.2,0,74.5,1.7,1.7,0,0.95,0.95,0,0.237,1.288,1.463,0,0.396,0.063,0,0,0
"2018-01-15 02:15:00",844362,0,-0.297,-3.472,-4.031,87.7,0,63.3,2.45,2.45,0,1.7,0.95,0,0.471,1.713,1.788,0,1.025,0.538,0,0,0
"2018-01-15 02:16:00",844363,0,-0.068,-3.473,-4.035,88.2,0,50.8,3.2,2.45,0,1.7,0.95,0,0.462,2.225,1.825,0,0.959,0.364,0,0,0
"2018-01-15 02:17:00",844364,0,0.121,-3.49,-4.114,88.5,0,53.77,2.45,2.45,1.7,1.7,0.95,0,0.475,2.2,1.975,0.463,1.022,0.459,0,0,0
"2018-01-15 02:18:00",844365,0,0.199,-3.474,-4.137,88.9,0,56.37,2.45,2.45,1.7,1.7,1.7,0.95,0.244,2.175,2.163,1.525,1.263,0.997,0.032,0,0
"2018-01-15 02:19:00",844366,0,0.481,-3.409,-4.116,89.2,0,56.32,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.075,1.988,1.3,1.025,0.649,0.016,0,0
"2018-01-15 02:20:00",844367,0,0.736,-3.438,-4.159,89.3,0,51.9,2.45,1.7,1.7,1.7,0.95,0,0.391,1.775,1.575,0.912,0.725,0.206,0,0,0
"2018-01-15 02:21:00",844368,0,0.447,-3.575,-4.203,89.3,0,45.23,2.45,2.45,1.7,1.7,0.95,0,0.473,2.063,1.75,1.084,0.965,0.427,0,0,0
"2018-01-15 02:22:00",844369,0,0.044,-3.579,-4.225,89.5,0,41.75,2.45,2.45,1.7,1.7,0.95,0,0.354,2.175,2.05,1.15,0.864,0.158,0,0,0
"2018-01-15 02:23:00",844370,0,0.31,-2.867,-4.149,90.5,0,50.72,2.45,2.45,1.7,0.95,0,0,0,1.7,1.838,0.99,0.523,0,0,0,0
"2018-01-15 02:24:00",844371,0,0.378,-2.346,-4.078,90.1,0,57.6,2.45,2.45,1.7,1.7,0.95,0,0.38,1.675,2.088,1.375,0.927,0.19,0,0,0
"2018-01-15 02:25:00",844372,0,0.135,-2.202,-3.836,88.6,0,50.01,2.45,2.45,1.7,1.7,1.7,0,0.323,2.138,2.313,1.588,1.275,0.88,0,0,0
"2018-01-15 02:26:00",844373,0,0.004,-2.01,-3.592,87.5,0,71.18,2.45,2.45,1.7,1.7,0.95,0,0.323,1.8,1.688,1.2,0.972,0.127,0,0,0
"2018-01-15 02:27:00",844374,0,0.303,-1.723,-3.364,86.7,0,75.57,2.45,1.7,0.95,0.95,0,0,0,1.738,1.313,0.807,0.681,0,0,0,0
"2018-01-15 02:28:00",844375,0,0.598,-1.571,-3.24,85.7,0,79.77,1.7,1.7,0,0,0,0,0,1.663,0.977,0,0,0,0,0,0
"2018-01-15 02:29:00",844376,0,1.019,-1.466,-3.187,84.9,0,91.8,1.7,0.95,0,0,0,0,0,1.438,0.459,0,0,0,0,0,0
"2018-01-15 02:30:00",844377,0,0.914,-1.555,-3.136,83.8,0,101.6,1.7,0.95,0,0,0,0,0,0.768,0.317,0,0,0,0,0,0
"2018-01-15 02:31:00",844378,0,0.403,-1.731,-3.049,83.2,0,109.6,1.7,0.95,0,0,0,0,0,0.699,0.427,0,0,0,0,0,0
"2018-01-15 02:32:00",844379,0,0.047,-1.772,-2.926,83.3,0,75.99,0.95,0.95,0,0,0,0,0,0.111,0.712,0,0,0,0,0,0
"2018-01-15 02:33:00",844380,0,-0.235,-1.763,-2.832,83.4,0,62.13,1.7,0.95,0,0,0,0,0,0.614,0.523,0,0,0,0,0,0
"2018-01-15 02:34:00",844381,0,-0.344,-1.735,-2.787,83.6,0,67.47,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-15 02:35:00",844382,0,-0.422,-1.748,-2.815,83.5,0,58.73,0.95,0.95,0,0,0,0,0,0.649,0.443,0,0,0,0,0,0
"2018-01-15 02:36:00",844383,0,-0.476,-1.74,-2.781,83.7,0,55.34,0.95,0.95,0,0,0,0,0,0.807,0.285,0,0,0,0,0,0
"2018-01-15 02:37:00",844384,0,-0.471,-1.69,-2.838,83.8,0,55.36,0.95,0.95,0,0,0,0,0,0.744,0.095,0,0,0,0,0,0
"2018-01-15 02:38:00",844385,0,-0.438,-1.665,-2.991,83.8,0,55.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:39:00",844386,0,-0.409,-1.714,-3.105,83.5,0,55.35,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-15 02:40:00",844387,0,-0.438,-1.839,-3.134,83.3,0,39.34,1.7,0.95,0,0,0,0,0,0.573,0.839,0,0,0,0,0,0
"2018-01-15 02:41:00",844388,0,-0.544,-1.826,-3.156,83.6,0,23.91,0.95,0.95,0,0,0,0,0,0.792,0.364,0,0,0,0,0,0
"2018-01-15 02:42:00",844389,0,-0.524,-1.886,-3.155,83.6,0,31.1,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-15 02:43:00",844390,0,-0.466,-1.854,-3.117,83.8,0,33.17,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-15 02:44:00",844391,0,-0.373,-1.807,-3.042,83.9,0,36.94,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-15 02:45:00",844392,0,-0.245,-1.785,-3.011,83.9,0,43.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:46:00",844393,0,-0.12,-1.803,-3.041,83.8,0,43.36,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-15 02:47:00",844394,0,-0.015,-1.828,-3.057,83.5,0,43.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:48:00",844395,0,0.039,-1.943,-3.094,83.2,0,43.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:49:00",844396,0,0.019,-2.064,-3.131,83,0,43.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:50:00",844397,-1,-0.007,-2.213,-3.181,82.9,0,43.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:51:00",844398,-1,-0.041,-2.374,-3.262,82.9,0,43.12,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-15 02:52:00",844399,-1,-0.082,-2.525,-3.409,83.1,0,43.14,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-15 02:53:00",844400,-1,-0.142,-2.598,-3.588,83.5,0,43.17,0.95,0,0,0.95,0,0,0,0.523,0,0,0.111,0,0,0,0
"2018-01-15 02:54:00",844401,-1,-0.163,-2.599,-3.762,84,0,43.23,0.95,0,0,0.95,0,0,0,0.633,0,0,0.807,0,0,0,0
"2018-01-15 02:55:00",844402,-1,-0.157,-2.573,-3.813,84.6,0,43.15,0.95,0.95,0,1.7,0,0,0,0.253,0.079,0,0.947,0,0,0,0
"2018-01-15 02:56:00",844403,-1,-0.238,-2.531,-3.767,85.1,0,43.14,0,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0
"2018-01-15 02:57:00",844404,-1,-0.346,-2.513,-3.806,85.4,0,43.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:58:00",844405,-1,-0.506,-2.586,-3.9,85.5,0,43.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:59:00",844406,-1,-0.619,-2.713,-3.969,85.4,0,40.22,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-15 03:00:00",844407,-1,-0.599,-2.912,-4.057,85.3,0,30.14,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-15 03:01:00",844408,-1,-0.54,-2.822,-4.192,86.1,0,35.12,1.7,0.95,0,0.95,0,0,0,1.15,0.206,0,0.317,0,0,0,0
"2018-01-15 03:02:00",844409,-1,-0.462,-2.479,-4.076,86.9,0,41.67,1.7,0.95,0,0.95,0,0,0,1.125,0.712,0,0.222,0,0,0,0
"2018-01-15 03:03:00",844410,-1,-0.397,-2.265,-3.923,86.8,0,38.14,1.7,0.95,0,0,0,0,0,1.113,0.269,0,0,0,0,0,0
"2018-01-15 03:04:00",844411,-1,-0.392,-2.256,-3.878,86.1,0,30.79,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-15 03:05:00",844412,-1,-0.471,-2.313,-3.824,85.7,0,31.82,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-15 03:06:00",844413,-1,-0.483,-2.314,-3.78,85.6,0,38.21,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-01-15 03:07:00",844414,-1,-0.413,-2.218,-3.664,85.6,0,37.94,0.95,0.95,0,0,0,0,0,0.649,0.491,0,0,0,0,0,0
"2018-01-15 03:08:00",844415,-1,-0.359,-2.103,-3.445,85.5,0,37.98,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-01-15 03:09:00",844416,-1,-0.324,-2.103,-3.469,85,0,38.06,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-15 03:10:00",844417,0,-0.324,-2.192,-3.639,84.6,0,38.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 03:11:00",844418,0,-0.328,-2.243,-3.687,84.5,0,38.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 03:12:00",844419,0,-0.343,-2.374,-3.733,84.3,0,38.11,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-15 03:13:00",844420,0,-0.343,-2.593,-3.795,84.1,0,38.06,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-15 03:14:00",844421,0,-0.328,-2.81,-3.919,84.2,0,38.03,0.95,0.95,0,0,0,0,0,0.823,0.807,0,0,0,0,0,0
"2018-01-15 03:15:00",844422,0,-0.31,-3.009,-4.026,84.5,0,38.09,0.95,0.95,0,0,0,0,0,0.776,0.792,0,0,0,0,0,0
"2018-01-15 03:16:00",844423,0,-0.298,-3.166,-4.135,84.8,0,38.09,0.95,1.7,0,0,0,0,0,0.728,1.109,0,0,0,0,0,0
"2018-01-15 03:17:00",844424,0,-0.286,-3.049,-4.214,85.8,0,38.12,0.95,1.7,0,0,0,0,0,0.618,1.062,0,0,0,0,0,0
"2018-01-15 03:18:00",844425,0,-0.285,-2.883,-4.276,86.4,0,38.13,0.95,1.7,0,0,0,0,0,0.19,0.927,0,0,0,0,0,0
"2018-01-15 03:19:00",844426,0,-0.285,-2.611,-4.317,87,0,38.12,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-01-15 03:20:00",844427,0,-0.284,-2.489,-4.381,86.8,0,38.12,0,0.95,0,0.95,0,0,0,0,0.237,0,0.048,0,0,0,0
"2018-01-15 03:21:00",844428,0,-0.293,-2.688,-4.429,86.1,0,38.1,0,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0
"2018-01-15 03:22:00",844429,0,-0.349,-3.085,-4.389,85.1,0,38.04,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-01-15 03:23:00",844430,0,-0.377,-3.208,-4.314,85.1,0,38.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 03:24:00",844431,0,-0.381,-3.238,-4.275,85.5,0,38.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 03:25:00",844432,0,-0.384,-3.283,-4.286,85.7,0,37.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 03:26:00",844433,0,-0.399,-3.349,-4.265,85.9,0,37.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 03:27:00",844434,0,-0.412,-3.43,-4.248,86,0,37.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 03:28:00",844435,0,-0.42,-3.472,-4.231,86.3,0,37.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 03:29:00",844436,0,-0.409,-3.51,-4.234,86.4,0,37.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 03:30:00",844437,0,-0.373,-3.534,-4.229,86.6,0,37.84,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-15 03:31:00",844438,0,-0.325,-3.526,-4.225,87,0,37.87,0.95,0,0,0.95,0,0,0,0.158,0,0,0.681,0,0,0,0
"2018-01-15 03:32:00",844439,0,-0.272,-3.492,-4.196,87.4,0,37.73,0.95,0,0,0.95,0,0,0,0.079,0,0,0.586,0,0,0,0
"2018-01-15 03:33:00",844440,0,-0.205,-3.493,-4.15,87.6,0,34.74,0.95,0,0,0.95,0,0,0,0.491,0,0,0.744,0,0,0,0
"2018-01-15 03:34:00",844441,0,-0.147,-3.513,-4.106,87.8,0,29.39,1.7,0,0,0.95,0,0,0,0.968,0,0,0.855,0,0,0,0
"2018-01-15 03:35:00",844442,0,-0.152,-3.494,-4.128,87.9,0,26.73,1.7,0,0,0.95,0,0,0,1.087,0,0,0.855,0,0,0,0
"2018-01-15 03:36:00",844443,0,-0.134,-3.423,-4.149,88.2,0,25.93,1.7,0,0,0.95,0,0,0,0.899,0,0,0.712,0,0,0,0
"2018-01-15 03:37:00",844444,0,-0.115,-3.342,-4.135,88.4,0,27.31,1.7,0.95,0,0.95,0,0,0,0.927,0.475,0,0.665,0,0,0,0
"2018-01-15 03:38:00",844445,0,-0.206,-3.328,-4.128,88.4,0,35.99,0.95,0.95,0,0.95,0.95,0,0.323,0.57,0.776,0,0.823,0.127,0,0,0
"2018-01-15 03:39:00",844446,0,-0.281,-3.175,-4.03,88.6,0,35.76,0.95,0.95,0,0.95,0.95,0,0.458,0.538,0.823,0,0.839,0.602,0,0,0
"2018-01-15 03:40:00",844447,0,-0.253,-3.112,-3.93,88.5,0,35.73,0,0.95,0,0.95,0,0,0,0,0.586,0,0.681,0,0,0,0
"2018-01-15 03:41:00",844448,0,-0.195,-3.134,-3.875,88.3,0,35.73,0,0.95,0,0.95,0,0,0,0,0.348,0,0.317,0,0,0,0
"2018-01-15 03:42:00",844449,0,-0.123,-3.121,-3.841,88.1,0,35.73,0,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0
"2018-01-15 03:43:00",844450,0,-0.074,-3.157,-3.834,87.9,0,35.73,0,0.95,0,0.95,0,0,0,0,0.602,0,0.776,0,0,0,0
"2018-01-15 03:44:00",844451,0,-0.036,-3.161,-3.845,87.8,0,35.72,0,0.95,0,0.95,0,0,0,0,0.776,0,0.903,0,0,0,0
"2018-01-15 03:45:00",844452,0,-0.001,-3.084,-3.855,87.9,0,35.72,0,0.95,0,0.95,0,0,0,0,0.427,0,0.538,0,0,0,0
"2018-01-15 03:46:00",844453,0,0.022,-2.865,-3.837,88.2,0,35.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 03:47:00",844454,0,0.069,-2.698,-3.805,88.3,0,35.73,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-01-15 03:48:00",844455,0,-0.035,-2.703,-3.852,87.9,0,35.74,0,0.95,0,0.95,0,0,0,0,0.142,0,0.807,0,0,0,0
"2018-01-15 03:49:00",844456,0,-0.275,-2.83,-3.873,87.4,0,35.72,0,0.95,0,0.95,0,0,0,0,0.253,0,0.443,0,0,0,0
"2018-01-15 03:50:00",844457,-1,-0.376,-2.983,-3.883,86.9,0,35.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 03:51:00",844458,-1,-0.501,-3.096,-3.92,86.8,0,35.73,0,0.95,0,0.95,0,0,0,0,0.016,0,0.364,0,0,0,0
"2018-01-15 03:52:00",844459,-1,-0.694,-3.248,-3.939,86.9,0,35.75,0,0.95,0,0.95,0,0,0,0,0.19,0,0.364,0,0,0,0
"2018-01-15 03:53:00",844460,-1,-0.94,-3.353,-3.93,87.1,0,35.8,0,0.95,0,0.95,0,0,0,0,0.079,0,0.111,0,0,0,0
"2018-01-15 03:54:00",844461,-1,-1.199,-3.448,-3.942,87.4,0,36.05,0,0.95,0,0.95,0,0,0,0,0.301,0,0.142,0,0,0,0
"2018-01-15 03:55:00",844462,-1,-1.286,-3.465,-3.963,87.8,0,36.02,0,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0
"2018-01-15 03:56:00",844463,-1,-1.439,-3.459,-3.983,88.1,0,35.91,0,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0
"2018-01-15 03:57:00",844464,-1,-1.59,-3.477,-4.013,88.3,0,22.86,0.95,0.95,0,0,0,0,0,0.332,0.76,0,0,0,0,0,0
"2018-01-15 03:58:00",844465,-1,-1.554,-3.484,-4.052,88.6,0,22.17,0.95,0.95,0,0,0,0,0,0.728,0.807,0,0,0,0,0,0
"2018-01-15 03:59:00",844466,-1,-1.456,-3.458,-4.079,88.8,0,22.21,0.95,0.95,0,0,0,0,0,0.554,0.744,0,0,0,0,0,0
"2018-01-15 04:00:00",844467,-1,-1.458,-3.431,-4.082,88.9,0,22.32,0.95,0.95,0,0,0,0,0,0.048,0.776,0,0,0,0,0,0
"2018-01-15 04:01:00",844468,-1,-1.32,-3.358,-4.082,89.1,0,39.13,0.95,0.95,0,0,0,0,0,0.38,0.174,0,0,0,0,0,0
"2018-01-15 04:02:00",844469,-1,-1.188,-3.294,-4.11,89.2,0,42.9,0.95,0.95,0,0,0,0,0,0.38,0.206,0,0,0,0,0,0
"2018-01-15 04:03:00",844470,-1,-1.146,-3.214,-4.184,89.2,0,51,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-15 04:04:00",844471,-1,-1.176,-3.255,-4.298,89,0,50.98,0.95,0.95,0,0,0,0,0,0.871,0.317,0,0,0,0,0,0
"2018-01-15 04:05:00",844472,-1,-1.229,-3.356,-4.407,88.7,0,50.99,1.7,0.95,0,0,0,0,0,1,0.649,0,0,0,0,0,0
"2018-01-15 04:06:00",844473,-1,-1.226,-3.192,-4.536,89,0,50.84,1.7,0.95,0,0,0,0,0,1.113,0.697,0,0,0,0,0,0
"2018-01-15 04:07:00",844474,-1,-1.224,-3.094,-4.686,88.6,0,54.7,1.7,0.95,0,0,0,0,0,1.2,0.063,0,0,0,0,0,0
"2018-01-15 04:08:00",844475,-1,-1.21,-3.148,-4.781,88.3,0,62.19,1.7,0.95,0,0,0,0,0,1.125,0.048,0,0,0,0,0,0
"2018-01-15 04:09:00",844476,-1,-1.213,-3.019,-4.844,88.3,0,68.77,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-01-15 04:10:00",844477,0,-1.226,-2.964,-4.851,88.1,0,69,0.95,0.95,0,0,0,0,0,0.665,0.032,0,0,0,0,0,0
"2018-01-15 04:11:00",844478,0,-1.187,-2.916,-4.821,88,0,64.18,1.7,0.95,0,0,0,0,0,0.999,0.427,0,0,0,0,0,0
"2018-01-15 04:12:00",844479,0,-1.152,-2.922,-4.777,87.7,0,51.39,1.7,0.95,0,0,0,0,0,1.288,0.38,0,0,0,0,0,0
"2018-01-15 04:13:00",844480,0,-1.074,-3.06,-4.59,87.3,0,49.19,1.7,1.7,0,0,0,0,0,1.388,1.024,0,0,0,0,0,0
"2018-01-15 04:14:00",844481,0,-0.991,-3.08,-4.528,87.3,0,49.94,1.7,1.7,0,0,0,0,0,1.313,1.4,0,0,0,0,0,0
"2018-01-15 04:15:00",844482,0,-0.908,-2.904,-4.481,87.7,0,51.07,1.7,2.45,0,0,0,0,0,1.513,1.613,0,0,0,0,0,0
"2018-01-15 04:16:00",844483,0,-0.828,-2.657,-4.402,87.9,0,58.5,1.7,2.45,0,0,0,0,0,1.588,1.713,0,0,0,0,0,0
"2018-01-15 04:17:00",844484,0,-0.707,-2.383,-4.26,87.8,0,68.58,1.7,1.7,0,0,0,0,0,1.313,1.525,0,0,0,0,0,0
"2018-01-15 04:18:00",844485,0,-0.613,-2.133,-4.224,87.6,0,73.83,1.7,1.7,0,0,0,0,0,1.25,1.313,0,0,0,0,0,0
"2018-01-15 04:19:00",844486,0,-0.6,-2.178,-4.222,86.6,0,74.16,1.7,1.7,0,0,0,0,0,1.15,1.125,0,0,0,0,0,0
"2018-01-15 04:20:00",844487,0,-0.683,-2.457,-4.237,85.4,0,60.51,1.7,0.95,0,0,0,0,0,1.288,0.048,0,0,0,0,0,0
"2018-01-15 04:21:00",844488,0,-0.854,-2.706,-4.278,84.7,0,56.3,1.7,0.95,0,0,0,0,0,1.313,0.206,0,0,0,0,0,0
"2018-01-15 04:22:00",844489,0,-1.001,-2.814,-4.229,84.6,0,58.9,1.7,0.95,0,0,0,0,0,1.175,0.158,0,0,0,0,0,0
"2018-01-15 04:23:00",844490,0,-1.133,-2.859,-4.175,84.9,0,60.04,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-15 04:24:00",844491,0,-1.281,-2.929,-4.139,85.2,0,66.3,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-15 04:25:00",844492,0,-1.383,-2.974,-4.07,85.5,0,77.35,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-15 04:26:00",844493,0,-1.305,-3.001,-3.995,85.9,0,77.36,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-15 04:27:00",844494,0,-1.075,-2.988,-3.884,86.4,0,77.36,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-15 04:28:00",844495,0,-1.094,-2.995,-3.781,86.7,0,81.3,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-15 04:29:00",844496,0,-1.24,-2.904,-3.71,87.2,0,103.2,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-15 04:30:00",844497,0,-1.315,-2.709,-3.657,87.6,0,102.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:31:00",844498,0,-1.366,-2.641,-3.598,87.7,0,102.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:32:00",844499,0,-1.425,-2.621,-3.526,87.7,0,102.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:33:00",844500,0,-1.5,-2.595,-3.512,87.6,0,102.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:34:00",844501,0,-1.563,-2.575,-3.496,87.5,0,102.7,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-15 04:35:00",844502,0,-1.586,-2.551,-3.468,87.4,0,102.6,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-15 04:36:00",844503,0,-1.607,-2.517,-3.486,87.3,0,102.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:37:00",844504,0,-1.637,-2.513,-3.537,87.1,0,102.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:38:00",844505,0,-1.642,-2.517,-3.587,86.9,0,102.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:39:00",844506,0,-1.621,-2.546,-3.623,86.8,0,102.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:40:00",844507,0,-1.554,-2.585,-3.654,86.7,0,102.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:41:00",844508,0,-1.528,-2.63,-3.683,86.5,0,116.7,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-15 04:42:00",844509,0,-1.61,-2.691,-3.713,86.4,0,141.4,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-15 04:43:00",844510,0,-1.674,-2.756,-3.688,86.4,0,141.4,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-15 04:44:00",844511,0,-1.644,-2.802,-3.646,86.5,0,141.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-15 04:45:00",844512,0,-1.553,-2.828,-3.609,86.6,0,141.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:46:00",844513,0,-1.456,-2.855,-3.575,86.8,0,141.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:47:00",844514,0,-1.457,-2.851,-3.518,87,0,141.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:48:00",844515,0,-1.468,-2.843,-3.435,87.3,0,141.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:49:00",844516,0,-1.463,-2.777,-3.353,87.5,0,141.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:50:00",844517,-1,-1.412,-2.749,-3.28,87.5,0,141.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:51:00",844518,-1,-1.398,-2.7,-3.199,87.5,0,141.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:52:00",844519,-1,-1.334,-2.656,-3.122,87.5,0,134.7,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-15 04:53:00",844520,-1,-1.204,-2.608,-3.094,87.6,0,130.7,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-15 04:54:00",844521,-1,-1.096,-2.587,-3.112,87.5,0,130.7,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-15 04:55:00",844522,-1,-1.035,-2.608,-3.14,87.4,0,130.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:56:00",844523,-1,-1.128,-2.638,-3.478,87.2,0,130.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:57:00",844524,-1,-1.217,-2.646,-3.793,87.2,0,130.3,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-01-15 04:58:00",844525,-1,-1.162,-2.625,-3.652,87.2,0,129,0,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0
"2018-01-15 04:59:00",844526,-1,-1.048,-2.522,-3.393,87.3,0,129,0,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0
"2018-01-15 05:00:00",844527,-1,-0.955,-2.402,-3.299,87.2,0,129,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-15 05:01:00",844528,-1,-0.892,-2.303,-3.424,87,0,129,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-15 05:02:00",844529,-1,-0.858,-2.203,-3.484,86.7,0,129,0,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0
"2018-01-15 05:03:00",844530,-1,-0.872,-2.12,-3.475,86.4,0,128.9,0,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0
"2018-01-15 05:04:00",844531,-1,-0.874,-2.008,-3.407,86.1,0,91.8,0,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0
"2018-01-15 05:05:00",844532,-1,-0.823,-1.866,-3.18,85.8,0,75.1,0,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0
"2018-01-15 05:06:00",844533,-1,-0.735,-1.686,-3.054,85.3,0,75.09,0,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0
"2018-01-15 05:07:00",844534,-1,-0.637,-1.521,-3.151,84.6,0,57.75,0.95,0,0,0.95,0,0,0,0.016,0,0,0.237,0,0,0,0
"2018-01-15 05:08:00",844535,-1,-0.576,-1.338,-3.169,84,0,49.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 05:09:00",844536,-1,-0.542,-1.204,-3.395,83,0,48.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 05:10:00",844537,0,-0.512,-1.25,-3.732,82.1,0,34.59,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-15 05:11:00",844538,0,-0.482,-1.312,-3.961,81.8,0,29.47,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-15 05:12:00",844539,0,-0.455,-1.137,-4.089,82,0,29.31,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-15 05:13:00",844540,0,-0.43,-1.076,-4.151,81.2,0,29.39,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-15 05:14:00",844541,0,-0.42,-1.437,-4.213,80.2,0,29.36,0.95,0,0,0.95,0,0,0,0.523,0,0,0.063,0,0,0,0
"2018-01-15 05:15:00",844542,0,-0.397,-1.874,-4.269,80.6,0,29.39,1.7,0,1.7,0.95,0.95,0,0.207,0.99,0,0.828,0.76,0.048,0,0,0
"2018-01-15 05:16:00",844543,0,-0.368,-1.841,-4.233,82.5,0,30.22,1.7,1.7,1.7,1.7,0.95,0,0.428,1.363,1.452,1.363,1.025,0.269,0,0,0
"2018-01-15 05:17:00",844544,0,-0.361,-1.317,-4.214,83.5,0,48.99,1.7,1.7,1.7,1.7,0.95,0,0.448,1.45,1.463,1.3,1.009,0.317,0,0,0
"2018-01-15 05:18:00",844545,0,-0.352,-1.128,-4.24,82.5,0,56.58,1.7,1.7,1.7,0.95,0.95,0,0.323,1.5,1.5,1.037,0.871,0.127,0,0,0
"2018-01-15 05:19:00",844546,0,-0.339,-1.175,-4.303,81.4,0,60.2,1.7,1.7,1.7,0.95,0,0,0,1.4,1.463,0.829,0.792,0,0,0,0
"2018-01-15 05:20:00",844547,0,-0.325,-1.232,-4.373,81.2,0,60.91,1.7,1.7,0.95,0.95,0,0,0,1.325,1.413,0.855,0.839,0,0,0,0
"2018-01-15 05:21:00",844548,0,-0.305,-1.519,-4.418,80.3,0,58.87,1.7,1.7,1.7,1.7,0.95,0,0.465,1.388,1.513,1.037,0.94,0.38,0,0,0
"2018-01-15 05:22:00",844549,0,-0.24,-2.012,-4.427,80,0,52.9,1.7,2.45,1.7,1.7,0.95,0,0.453,1.488,1.688,1.15,1.037,0.618,0,0,0
"2018-01-15 05:23:00",844550,0,-0.146,-2.238,-4.362,81.3,0,50.76,2.45,2.45,1.7,1.7,0.95,0,0.462,1.65,1.988,1.35,1.1,0.586,0,0,0
"2018-01-15 05:24:00",844551,0,-0.066,-2.172,-4.289,83.1,0,50.35,2.45,2.45,1.7,1.7,0.95,0,0.411,1.763,2.15,1.513,1.175,0.712,0,0,0
"2018-01-15 05:25:00",844552,0,-0.016,-1.7,-4.256,84.4,0,50,2.45,2.45,1.7,1.7,0.95,0,0.453,1.788,2.1,1.45,1.075,0.618,0,0,0
"2018-01-15 05:26:00",844553,0,0.026,-1.666,-4.157,83.4,0,51.49,2.45,2.45,1.7,0.95,0.95,0,0.305,1.9,2,1.213,0.903,0.111,0,0,0
"2018-01-15 05:27:00",844554,0,0.061,-1.832,-4.047,82.8,0,54.62,2.45,2.45,1.7,1.7,0,0,0,1.925,1.75,1.087,0.82,0,0,0,0
"2018-01-15 05:28:00",844555,0,0.094,-2.054,-4.053,82.7,0,54.51,2.45,1.7,1.7,0.95,0,0,0,2.088,1.538,1,0.697,0,0,0,0
"2018-01-15 05:29:00",844556,0,0.08,-2.27,-4.116,83.1,0,49.14,2.45,1.7,1.7,0.95,0,0,0,2.15,1.338,0.927,0.602,0,0,0,0
"2018-01-15 05:30:00",844557,0,0.038,-2.451,-4.105,83.7,0,47.92,2.45,1.7,1.7,0.95,0,0,0,2.075,1.163,0.997,0.697,0,0,0,0
"2018-01-15 05:31:00",844558,0,0.009,-2.517,-4.027,84.4,0,47.81,2.45,1.7,1.7,1.7,0.95,0,0.323,2.05,1.275,1.125,0.915,0.127,0,0,0
"2018-01-15 05:32:00",844559,0,0.009,-2.484,-3.973,85.2,0,49.67,2.45,1.7,1.7,1.7,0.95,0,0.305,2,1.388,1.062,0.852,0.111,0,0,0
"2018-01-15 05:33:00",844560,0,0.028,-2.404,-3.976,85.7,0,46.98,2.45,1.7,1.7,0.95,0,0,0,1.925,1.35,1,0.712,0,0,0,0
"2018-01-15 05:34:00",844561,0,0.099,-2.342,-3.914,85.9,0,47.06,2.45,1.7,1.7,0.95,0,0,0,1.975,1.313,1.062,0.807,0,0,0,0
"2018-01-15 05:35:00",844562,0,0.184,-2.291,-3.886,86,0,46.58,2.45,1.7,1.7,0.95,0,0,0,2.088,1.138,0.984,0.586,0,0,0,0
"2018-01-15 05:36:00",844563,0,0.226,-2.274,-3.791,85.9,0,46.86,2.45,1.7,0.95,0.95,0,0,0,2.037,1.037,0.934,0.649,0,0,0,0
"2018-01-15 05:37:00",844564,0,0.259,-2.299,-3.713,85.8,0,49.76,2.45,1.7,0.95,0.95,0,0,0,2.037,0.987,0.823,0.348,0,0,0,0
"2018-01-15 05:38:00",844565,0,0.254,-2.317,-3.631,85.7,0,50.39,2.45,1.7,0.95,0.95,0,0,0,2.1,1.138,0.839,0.728,0,0,0,0
"2018-01-15 05:39:00",844566,0,0.185,-2.29,-3.479,85.8,0,49.91,2.45,1.7,0.95,0.95,0,0,0,2.163,1.125,0.76,0.649,0,0,0,0
"2018-01-15 05:40:00",844567,0,0.213,-2.275,-3.444,85.8,0,52.41,2.45,1.7,0.95,0.95,0,0,0,2.1,1.1,0.649,0.174,0,0,0,0
"2018-01-15 05:41:00",844568,0,0.28,-2.296,-3.44,85.7,0,50.34,2.45,1.7,0.95,0,0,0,0,2.037,0.88,0.158,0,0,0,0,0
"2018-01-15 05:42:00",844569,0,0.171,-2.369,-3.519,85.5,0,48.46,2.45,0.95,0,0,0,0,0,1.913,0.538,0,0,0,0,0,0
"2018-01-15 05:43:00",844570,0,0.072,-2.445,-3.526,85.5,0,49.14,2.45,0,0,0,0,0,0,1.788,0,0,0,0,0,0,0
"2018-01-15 05:44:00",844571,0,-0.009,-2.547,-3.594,85.4,0,51.88,2.45,0,0,0,0,0,0,1.7,0,0,0,0,0,0,0
"2018-01-15 05:45:00",844572,0,-0.147,-2.693,-3.663,85.2,0,52.62,2.45,0,0,0.95,0,0,0,1.613,0,0,0.063,0,0,0,0
"2018-01-15 05:46:00",844573,0,-0.462,-2.874,-3.713,85.2,0,52.11,1.7,0.95,0,0.95,0,0,0,1.4,0.712,0,0.222,0,0,0,0
"2018-01-15 05:47:00",844574,0,-0.927,-3.108,-3.818,85.3,0,56.04,2.45,1.7,0.95,0.95,0,0,0,1.463,1.062,0.063,0.127,0,0,0,0
"2018-01-15 05:48:00",844575,0,-1.32,-3.295,-3.918,85.9,0,53.9,2.45,1.7,0,0,0,0,0,1.763,1.1,0,0,0,0,0,0
"2018-01-15 05:49:00",844576,0,-1.585,-3.447,-3.989,86.5,0,49,2.45,0.95,0,0,0,0,0,1.763,0.697,0,0,0,0,0,0
"2018-01-15 05:50:00",844577,-1,-1.501,-3.519,-4.014,87.1,0,48.54,2.45,0.95,0,0,0,0,0,1.763,0.253,0,0,0,0,0,0
"2018-01-15 05:51:00",844578,-1,-1.245,-3.521,-4.02,87.6,0,49.57,1.7,0.95,0,0,0,0,0,1.625,0.602,0,0,0,0,0,0
"2018-01-15 05:52:00",844579,-1,-1.089,-3.531,-4.036,88,0,48.29,1.7,0.95,0,0,0,0,0,1.613,0.412,0,0,0,0,0,0
"2018-01-15 05:53:00",844580,-1,-1.004,-3.566,-4.056,88.3,0,48.38,1.7,0.95,0,0,0,0,0,1.613,0.602,0,0,0,0,0,0
"2018-01-15 05:54:00",844581,-1,-0.962,-3.564,-4.077,88.6,0,48.11,1.7,0.95,0,0,0,0,0,1.688,0.079,0,0,0,0,0,0
"2018-01-15 05:55:00",844582,-1,-1.006,-3.56,-4.104,88.9,0,47.36,2.45,0,0,0,0,0,0,1.8,0,0,0,0,0,0,0
"2018-01-15 05:56:00",844583,-1,-1.018,-3.535,-4.119,89.1,0,48.06,2.45,0,0,0,0,0,0,1.8,0,0,0,0,0,0,0
"2018-01-15 05:57:00",844584,-1,-0.954,-3.475,-4.121,89.4,0,50.37,2.45,0.95,0,0,0,0,0,1.888,0.665,0,0,0,0,0,0
"2018-01-15 05:58:00",844585,-1,-0.786,-3.342,-4.072,89.7,0,55.52,2.45,1.7,0,0,0,0,0,1.9,0.933,0,0,0,0,0,0
"2018-01-15 05:59:00",844586,-1,-0.709,-3.238,-4.003,90,0,60.68,2.45,0.95,0,0,0,0,0,1.725,0.839,0,0,0,0,0,0
"2018-01-15 06:00:00",844587,-1,-0.762,-3.195,-3.953,90,0,62.81,2.45,1.7,0,0,0,0,0,1.663,1.043,0,0,0,0,0,0
"2018-01-15 06:01:00",844588,-1,-0.788,-3.129,-3.903,90.1,0,62.51,2.45,1.7,0,0,0,0,0,1.675,1.3,0,0,0,0,0,0
"2018-01-15 06:02:00",844589,-1,-0.791,-3.073,-3.874,90,0,66.76,1.7,1.7,0,0,0,0,0,1.625,1.4,0,0,0,0,0,0
"2018-01-15 06:03:00",844590,-1,-0.931,-3.06,-3.882,89.8,0,71.06,1.7,1.7,0,0,0,0,0,1.625,1.024,0,0,0,0,0,0
"2018-01-15 06:04:00",844591,-1,-1.138,-3.124,-3.919,89.5,0,77.52,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-01-15 06:05:00",844592,-1,-1.467,-3.213,-3.957,89.2,0,85.3,1.7,0,0,0,0,0,0,0.828,0,0,0,0,0,0,0
"2018-01-15 06:06:00",844593,-1,-1.806,-3.298,-3.997,89,0,88.8,1.7,0,0,0,0,0,0,0.769,0,0,0,0,0,0,0
"2018-01-15 06:07:00",844594,-1,-1.952,-3.281,-4.04,88.9,0,94.3,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0,0
"2018-01-15 06:08:00",844595,-1,-2.021,-3.15,-4.068,89.2,0,88.6,1.7,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-15 06:09:00",844596,-1,-2.074,-3.155,-4.048,89.2,0,85.5,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-15 06:10:00",844597,0,-2.172,-3.109,-3.982,89.3,0,87.5,1.7,0.95,0,0,0,0,0,0.706,0.048,0,0,0,0,0,0
"2018-01-15 06:11:00",844598,0,-2.178,-3.024,-3.953,89.5,0,84.5,1.7,0,0,0,0,0,0,1.259,0,0,0,0,0,0,0
"2018-01-15 06:12:00",844599,0,-2.157,-2.968,-3.865,89.6,0,70.81,1.7,0.95,0,0,0,0,0,1.018,0.032,0,0,0,0,0,0
"2018-01-15 06:13:00",844600,0,-2.101,-2.904,-3.745,89.6,0,66.2,1.7,0.95,0,0,0,0,0,1.4,0.681,0,0,0,0,0,0
"2018-01-15 06:14:00",844601,0,-2.093,-2.875,-3.66,89.6,0,53.45,2.45,1.7,0,0.95,0,0,0,1.5,0.775,0,0.174,0,0,0,0
"2018-01-15 06:15:00",844602,0,-1.937,-2.882,-3.604,89.5,0,58.61,2.45,1.7,0,0.95,0,0,0,1.975,1.138,0,0.079,0,0,0,0
"2018-01-15 06:16:00",844603,0,-1.753,-2.752,-3.572,89.5,0,60.41,2.45,1.7,0.95,0.95,0,0,0,1.85,1.067,0.174,0.19,0,0,0,0
"2018-01-15 06:17:00",844604,0,-1.633,-2.722,-3.537,89.3,0,67.07,2.45,1.7,0,0,0,0,0,2.175,0.762,0,0,0,0,0,0
"2018-01-15 06:18:00",844605,0,-1.473,-2.705,-3.54,89.1,0,74.59,3.2,2.45,0.95,0.95,0,0,0,2.538,1.613,0.111,0.206,0,0,0,0
"2018-01-15 06:19:00",844606,0,-1.469,-2.677,-3.488,89,0,73.67,3.2,1.7,1.7,0.95,0,0,0,2.625,1.625,0.848,0.665,0,0,0,0
"2018-01-15 06:20:00",844607,0,-1.263,-2.826,-3.59,88.6,0,73.44,3.2,2.45,1.7,0.95,0,0,0,3,1.688,0.82,0.554,0,0,0,0
"2018-01-15 06:21:00",844608,0,-0.899,-2.906,-3.701,88.5,0,73,3.95,2.45,0.95,0.95,0,0,0,2.988,1.888,0.776,0.38,0,0,0,0
"2018-01-15 06:22:00",844609,0,-0.675,-2.781,-3.714,88.9,0,71.43,3.2,2.45,0.95,0.95,0,0,0,2.838,2.037,0.887,0.317,0,0,0,0
"2018-01-15 06:23:00",844610,0,-0.637,-2.532,-3.645,89.4,0,71.72,3.2,2.45,0.95,0.95,0,0,0,2.688,1.95,0.618,0.063,0,0,0,0
"2018-01-15 06:24:00",844611,0,-0.698,-2.418,-3.63,89.4,0,74.53,3.2,2.45,0,0,0,0,0,2.4,1.688,0,0,0,0,0,0
"2018-01-15 06:25:00",844612,0,-0.858,-2.271,-3.591,89.4,0,77.95,2.45,1.7,0.95,0,0,0,0,2.313,1.6,0.253,0,0,0,0,0
"2018-01-15 06:26:00",844613,0,-1.123,-2.161,-3.456,89.2,0,70.04,3.2,2.45,0,0,0,0,0,2.475,1.55,0,0,0,0,0,0
"2018-01-15 06:27:00",844614,0,-1.178,-2.175,-3.324,88.9,0,59.97,3.2,2.45,1.7,0.95,0,0,0,2.675,1.713,0.263,0.19,0,0,0,0
"2018-01-15 06:28:00",844615,0,-1.12,-2.273,-3.271,88.5,0,54.88,3.2,2.45,1.7,1.7,0.95,0,0.263,2.963,2.013,1.113,0.769,0.079,0,0,0
"2018-01-15 06:29:00",844616,0,-0.877,-2.313,-3.241,88.4,0,53.42,3.95,2.45,1.7,1.7,0.95,0,0.285,3.3,2.05,1.118,0.88,0.095,0,0,0
"2018-01-15 06:30:00",844617,0,-0.611,-2.155,-3.155,88.7,0,53.4,3.95,2.45,1.7,0.95,0,0,0,3.275,2.138,1.188,0.728,0,0,0,0
"2018-01-15 06:31:00",844618,0,-0.414,-1.921,-2.956,88.9,0,55.9,3.95,3.2,1.7,1.7,0.95,0,0.368,3.225,2.4,1.35,0.876,0.174,0,0,0
"2018-01-15 06:32:00",844619,0,-0.271,-1.64,-2.764,88.9,0,61.35,3.95,3.2,2.45,1.7,0.95,0,0.475,3.225,2.6,1.525,1.122,0.459,0,0,0
"2018-01-15 06:33:00",844620,0,-0.208,-1.401,-2.644,88.5,0,64.07,3.95,3.2,2.45,1.7,1.7,0.95,0.485,3.125,2.65,1.575,1.147,0.582,0.063,0,0
"2018-01-15 06:34:00",844621,0,-0.236,-1.305,-2.554,87.6,0,63.4,3.95,3.2,1.7,1.7,0.95,0,0.448,3.063,2.563,1.525,1.031,0.317,0,0,0
"2018-01-15 06:35:00",844622,0,-0.278,-1.266,-2.485,86.8,0,62.59,3.2,3.2,1.7,1.7,0.95,0,0.285,3.088,2.463,1.375,0.88,0.095,0,0,0
"2018-01-15 06:36:00",844623,0,-0.29,-1.301,-2.46,86.1,0,61.79,3.95,2.45,1.7,1.7,0,0,0,3.138,2.288,1.106,0.646,0,0,0,0
"2018-01-15 06:37:00",844624,0,-0.321,-1.324,-2.454,85.8,0,66.16,3.2,2.45,0.95,0,0,0,0,2.85,1.738,0.317,0,0,0,0,0
"2018-01-15 06:38:00",844625,0,-0.49,-1.465,-2.53,85.4,0,67.54,3.2,1.7,0,0.95,0,0,0,2.475,0.783,0,0.158,0,0,0,0
"2018-01-15 06:39:00",844626,0,-0.872,-1.816,-2.898,84.9,0,75.43,2.45,0.95,0.95,0.95,0,0,0,1.393,0.079,0.111,0.554,0,0,0,0
"2018-01-15 06:40:00",844627,0,-1.313,-2.175,-3.224,84.4,0,84.1,0.95,0.95,0,0,0,0,0,0.174,0.38,0,0,0,0,0,0
"2018-01-15 06:41:00",844628,0,-1.544,-2.498,-3.572,84.4,0,72.57,0,0.95,0,0.95,0,0,0,0,0.618,0,0.317,0,0,0,0
"2018-01-15 06:42:00",844629,0,-1.779,-2.632,-3.778,85.2,0,125.5,0.95,0.95,0,0.95,0.95,0,0.171,0.364,0.412,0,0.697,0.032,0,0,0
"2018-01-15 06:43:00",844630,0,-2.031,-2.543,-3.592,86.4,0,116.1,1.7,0.95,0,0.95,0.95,0,0.122,0.927,0.317,0,0.554,0.016,0,0,0
"2018-01-15 06:44:00",844631,0,-2.247,-2.494,-3.497,87.3,0,107.8,1.7,0.95,0,0.95,0,0,0,0.987,0.491,0,0.253,0,0,0,0
"2018-01-15 06:45:00",844632,0,-2.44,-2.617,-3.476,87.7,0,87.8,2.45,1.7,0.95,0.95,0,0,0,1.55,0.986,0.095,0.206,0,0,0,0
"2018-01-15 06:46:00",844633,0,-2.156,-2.7,-3.504,88.1,0,86.7,3.2,1.7,0.95,0.95,0,0,0,2.513,1.475,0.222,0.063,0,0,0,0
"2018-01-15 06:47:00",844634,0,-1.751,-2.715,-3.56,88.6,0,84.1,3.2,2.45,1.7,1.7,0,0,0,2.625,2.025,0.591,0.662,0,0,0,0
"2018-01-15 06:48:00",844635,0,-1.407,-2.353,-3.467,89.5,0,75.58,3.95,3.2,1.7,1.7,0.95,0,0.354,3.113,2.45,1.263,0.984,0.158,0,0,0
"2018-01-15 06:49:00",844636,0,-1.016,-2.077,-3.234,89.9,0,76.78,3.2,3.2,2.45,1.7,1.7,0.95,0.534,2.938,2.363,1.513,1.213,0.636,0.174,0,0
"2018-01-15 06:50:00",844637,-1,-0.968,-1.982,-2.986,89.8,0,86.3,3.2,2.45,2.45,1.7,1.7,0.95,0.431,2.588,2.263,1.513,1.188,0.797,0.032,0,0
"2018-01-15 06:51:00",844638,-1,-1.088,-1.944,-2.839,89.5,0,96.1,3.2,2.45,1.7,1.7,0.95,0,0.411,2.438,2.1,1.388,1.084,0.712,0,0,0
"2018-01-15 06:52:00",844639,-1,-1.231,-1.946,-2.785,89.2,0,98.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.388,2,1.363,1.034,0.269,0,0,0
"2018-01-15 06:53:00",844640,-1,-1.232,-1.886,-2.73,89.1,0,99.7,3.2,2.45,1.7,1.7,0.95,0,0.435,2.45,2.163,1.513,1.197,0.665,0,0,0
"2018-01-15 06:54:00",844641,-1,-1.177,-1.765,-2.638,89,0,98.1,3.2,2.45,1.7,1.7,0.95,0,0.339,2.425,2,1.313,0.965,0.142,0,0,0
"2018-01-15 06:55:00",844642,-1,-1.015,-1.696,-2.561,88.7,0,99.2,3.2,2.45,1.7,1.7,0.95,0,0.122,2.35,1.813,1.015,0.646,0.016,0,0,0
"2018-01-15 06:56:00",844643,-1,-0.874,-1.618,-2.492,88.3,0,100,2.45,2.45,0.95,0.95,0,0,0,2.125,1.525,0.57,0.095,0,0,0,0
"2018-01-15 06:57:00",844644,-1,-0.816,-1.567,-2.471,88,0,103.7,2.45,1.7,0,0,0,0,0,1.925,1.2,0,0,0,0,0,0
"2018-01-15 06:58:00",844645,-1,-0.734,-1.526,-2.437,87.6,0,99.5,2.45,1.7,0,0,0,0,0,1.9,1.125,0,0,0,0,0,0
"2018-01-15 06:59:00",844646,-1,-0.742,-1.553,-2.509,87.3,0,99.3,1.7,0.95,0,0.95,0,0,0,1.413,0.301,0,0.396,0,0,0,0
"2018-01-15 07:00:00",844647,-1,-0.856,-1.81,-2.748,86.5,0,95.9,1.7,0,0,1.7,0,0,0,0.807,0,0,0.899,0,0,0,0
"2018-01-15 07:01:00",844648,-1,-1.03,-2.138,-3.024,85.9,0,95.9,0.95,0.95,0,0.95,0,0,0,0.032,0.554,0,0.301,0,0,0,0
"2018-01-15 07:02:00",844649,-1,-1.396,-2.334,-3.244,86.1,0,246.5,0.95,1.7,0,0.95,0,0,0,0.222,0.456,0,0.364,0,0,0,0
"2018-01-15 07:03:00",844650,-1,-1.654,-2.441,-3.297,86.7,0,247.9,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-01-15 07:04:00",844651,-1,-1.698,-2.427,-3.252,87.4,0,241.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:05:00",844652,-1,-1.668,-2.437,-3.217,87.8,0,92.7,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0,0,0
"2018-01-15 07:06:00",844653,-1,-1.676,-2.466,-3.268,88.1,0,104.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:07:00",844654,-1,-1.743,-2.528,-3.347,88.2,0,104.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:08:00",844655,-1,-1.835,-2.588,-3.364,88.3,0,104.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:09:00",844656,-1,-1.913,-2.587,-3.311,88.5,0,102.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:10:00",844657,0,-1.929,-2.523,-3.24,88.8,0,95.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:11:00",844658,0,-1.908,-2.482,-3.251,89.1,0,79.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:12:00",844659,0,-1.815,-2.468,-3.267,89.1,0,78.03,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-15 07:13:00",844660,0,-1.784,-2.535,-3.345,89.1,0,77.84,0,0.95,0,1.7,0,0,0,0,0.618,0,0.801,0,0,0,0
"2018-01-15 07:14:00",844661,0,-1.749,-2.539,-3.292,89.2,0,77.06,0,1.7,0,1.7,0,0,0,0,1.1,0,1.1,0,0,0,0
"2018-01-15 07:15:00",844662,0,-1.731,-2.529,-3.449,89.3,0,75.52,0,1.7,0,1.7,0,0,0,0,1.413,0,1.138,0,0,0,0
"2018-01-15 07:16:00",844663,0,-1.749,-2.613,-3.549,89.2,0,70.24,0.95,1.7,0,1.7,0,0,0,0.079,1.288,0,0.896,0,0,0,0
"2018-01-15 07:17:00",844664,0,-1.82,-2.651,-3.482,89.2,0,60.93,0.95,1.7,0,0.95,0,0,0,0.142,1.05,0,0.111,0,0,0,0
"2018-01-15 07:18:00",844665,0,-1.916,-2.679,-3.538,89.3,0,60.97,0,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0
"2018-01-15 07:19:00",844666,0,-1.928,-2.733,-3.536,89.4,0,72.39,1.7,0.95,0,0,0,0,0,0.386,0.475,0,0,0,0,0,0
"2018-01-15 07:20:00",844667,0,-1.754,-2.777,-3.593,89.4,0,90,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-15 07:21:00",844668,0,-1.706,-2.865,-3.597,89.3,0,90,1.7,0,0,0,0,0,0,0.62,0,0,0,0,0,0,0
"2018-01-15 07:22:00",844669,0,-1.92,-2.933,-3.598,89.2,0,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:23:00",844670,0,-2.111,-3.016,-3.617,89.2,0,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:24:00",844671,0,-2.16,-3.064,-3.612,89.3,0,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:25:00",844672,0,-2.202,-3.022,-3.56,89.4,0,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:26:00",844673,0,-2.168,-2.981,-3.484,89.6,0,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:27:00",844674,0,-2.038,-2.967,-3.44,89.6,0,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:28:00",844675,0,-1.789,-2.974,-3.408,89.7,0,90.1,0.95,0.95,0,0.95,0,0,0,0.158,0.079,0,0.111,0,0,0,0
"2018-01-15 07:29:00",844676,0,-1.593,-3.008,-3.439,89.7,0,90.2,0.95,0.95,0,0.95,0,0,0,0.095,0.76,0,0.776,0,0,0,0
"2018-01-15 07:30:00",844677,0,-1.47,-3.067,-3.553,89.6,0,93.5,0.95,0.95,0,0.95,0,0,0,0.554,0.475,0,0.792,0,0,0,0
"2018-01-15 07:31:00",844678,0,-1.342,-3.046,-3.572,89.7,0,91.6,0.95,0.95,0,1.7,0,0,0,0.507,0.38,0,0.968,0,0,0,0
"2018-01-15 07:32:00",844679,0,-1.26,-3.054,-3.569,89.7,0,88.9,0.95,0.95,0,1.7,0.95,0,0.237,0.38,0.523,0,1.138,0.063,0,0,0
"2018-01-15 07:33:00",844680,0,-1.183,-2.948,-3.524,89.9,0,82.2,1.7,0.95,0,1.7,0.95,0,0.468,0.962,0.491,0,1.138,0.554,0,0,0
"2018-01-15 07:34:00",844681,0,-1.124,-2.902,-3.644,89.9,0,84.3,1.7,1.7,1.7,1.7,0.95,0,0.428,0.984,0.984,0.06,1.175,0.681,0,0,0
"2018-01-15 07:35:00",844682,0,-1.131,-2.857,-3.84,89.9,0,84.2,1.7,1.7,1.7,1.7,1.7,0,0.259,0.972,1.188,1.525,1.288,0.899,0,0,0
"2018-01-15 07:36:00",844683,0,-1.197,-2.785,-3.89,89.9,0,84.2,1.7,1.7,1.7,1.7,1.7,0,0.207,1.163,1.425,1.488,1.338,1.012,0,0,0
"2018-01-15 07:37:00",844684,0,-1.296,-2.821,-4.03,89.7,0,83.9,2.45,2.45,1.7,1.7,0.95,0,0.411,1.463,1.738,1.5,1.113,0.712,0,0,0
"2018-01-15 07:38:00",844685,0,-1.283,-2.821,-4.295,89.6,0,81.1,2.45,2.45,1.7,1.7,0.95,0,0.42,2,2.013,1.338,0.981,0.253,0,0,0
"2018-01-15 07:39:00",844686,0,-1.173,-2.815,-4.523,89.5,0,81,2.45,2.45,1.7,0.95,0.95,0,0.237,2.1,1.863,1.2,0.855,0.063,0,0,0
"2018-01-15 07:40:00",844687,0,-1.097,-2.931,-4.696,89.3,0,80.5,2.45,2.45,1.7,1.7,0,0,0,2.15,1.713,1.238,0.832,0,0,0,0
"2018-01-15 07:41:00",844688,0,-1.066,-3.081,-4.719,89,0,80.2,2.45,2.45,1.7,1.7,0.95,0,0.339,2.15,1.8,1.338,0.997,0.142,0,0,0
"2018-01-15 07:42:00",844689,0,-0.987,-2.93,-4.589,89.4,0,78.94,2.45,2.45,1.7,1.7,0.95,0,0.473,2.138,1.9,1.363,1.075,0.523,0,0,0
"2018-01-15 07:43:00",844690,0,-0.952,-2.835,-4.535,89.6,0,77.96,2.45,2.45,1.7,1.7,0.95,0,0.435,2.113,1.85,1.338,1.037,0.285,0,0,0
"2018-01-15 07:44:00",844691,0,-0.899,-2.714,-4.333,89.7,0,78.32,2.45,2.45,1.7,1.7,0.95,0,0.471,2.175,1.875,1.4,1.113,0.412,0,0,0
"2018-01-15 07:45:00",844692,0,-0.88,-2.568,-4.177,89.8,0,74.65,2.45,2.45,1.7,1.7,0.95,0,0.474,2.1,1.888,1.438,1.047,0.443,0,0,0
"2018-01-15 07:46:00",844693,0,-0.909,-2.491,-4.185,89.6,0,71.44,2.45,2.45,1.7,1.7,0.95,0,0.42,2.05,1.875,1.525,1.138,0.697,0,0,0
"2018-01-15 07:47:00",844694,0,-0.985,-2.384,-4.031,89.5,0,69.12,2.45,2.45,1.7,1.7,1.7,0,0.358,2.025,1.875,1.613,1.213,0.82,0,0,0
"2018-01-15 07:48:00",844695,0,-1.103,-2.246,-3.824,89.3,0,60.41,2.45,2.45,2.45,1.7,1.7,0,0.275,2.15,1.925,1.738,1.45,1.022,0,0,0
"2018-01-15 07:49:00",844696,0,-1.197,-2.161,-3.509,89,0,58.53,2.45,2.45,1.7,1.7,1.7,0,0.187,2.225,1.763,1.538,1.375,1,0,0,0
"2018-01-15 07:50:00",844697,-1,-1.177,-2.125,-3.334,88.5,0,59.09,3.2,2.45,1.7,1.7,0.95,0,0.42,2.4,1.725,1.475,1.225,0.697,0,0,0
"2018-01-15 07:51:00",844698,-1,-1.065,-2.156,-3.226,87.9,0,66.27,2.45,2.45,1.7,1.7,0.95,0,0.428,2.375,1.85,1.363,1.163,0.681,0,0,0
"2018-01-15 07:52:00",844699,-1,-0.916,-2.13,-3.138,87.6,0,67.81,3.2,2.45,1.7,1.7,0.95,0,0.402,2.413,1.813,1.25,1.027,0.222,0,0,0
"2018-01-15 07:53:00",844700,-1,-0.723,-2.125,-3.189,87.2,0,66.78,3.2,2.45,1.7,1.7,0.95,0,0.435,2.725,2.163,1.125,0.921,0.285,0,0,0
"2018-01-15 07:54:00",844701,-1,-0.49,-1.881,-3.186,87.1,0,63.24,3.95,3.2,1.7,1.7,0.95,0,0.473,3.113,2.538,1.375,1.087,0.523,0,0,0
"2018-01-15 07:55:00",844702,-1,-0.302,-1.864,-3.192,86.3,0,63.65,3.95,3.2,2.45,1.7,1.7,0,0.372,3.188,2.525,1.488,1.122,0.804,0,0,0
"2018-01-15 07:56:00",844703,-1,-0.217,-1.649,-3.092,85.6,0,69.4,3.95,3.2,1.7,1.7,0.95,0,0.473,3.025,2.438,1.338,1.113,0.523,0,0,0
"2018-01-15 07:57:00",844704,-1,-0.255,-1.62,-2.966,84.7,0,71.34,3.2,3.2,2.45,1.7,0.95,0,0.448,2.875,2.5,1.538,1.225,0.633,0,0,0
"2018-01-15 07:58:00",844705,-1,-0.294,-1.383,-2.728,84.5,0,73.73,3.2,3.2,2.45,1.7,1.7,0,0.464,2.713,2.525,1.588,1.238,0.706,0,0,0
"2018-01-15 07:59:00",844706,-1,-0.384,-1.277,-2.583,83.8,0,78.84,3.2,3.2,1.7,1.7,0.95,0,0.391,2.638,2.25,1.197,0.921,0.206,0,0,0
"2018-01-15 08:00:00",844707,-1,-0.512,-1.315,-2.498,83.1,0,81.4,3.2,2.45,1.7,0.95,0,0,0,2.55,1.863,0.474,0.332,0,0,0,0
"2018-01-15 08:01:00",844708,-1,-0.727,-1.525,-2.632,82.6,0,84.3,3.2,1.7,0,0,0,0,0,2.413,1.065,0,0,0,0,0,0
"2018-01-15 08:02:00",844709,-1,-0.964,-1.848,-2.891,82.2,0,80.1,2.45,0.95,0,0,0,0,0,2.138,0.443,0,0,0,0,0,0
"2018-01-15 08:03:00",844710,-1,-1.105,-2.144,-3.034,82.5,0,81.8,3.2,1.7,0,0,0,0,0,2.488,0.883,0,0,0,0,0,0
"2018-01-15 08:04:00",844711,-1,-1.128,-2.29,-3.147,83.2,0,81.5,3.2,1.7,0,0,0,0,0,2.55,1.197,0,0,0,0,0,0
"2018-01-15 08:05:00",844712,-1,-1.113,-2.381,-3.281,84,0,82.2,3.2,2.45,0,0,0,0,0,2.6,1.725,0,0,0,0,0,0
"2018-01-15 08:06:00",844713,-1,-1.075,-2.164,-3.211,85.3,0,81.9,3.2,2.45,1.7,1.7,0,0,0,2.738,2.138,1.093,0.826,0,0,0,0
"2018-01-15 08:07:00",844714,-1,-1.008,-1.819,-2.917,86.2,0,82.6,3.2,2.45,1.7,1.7,0.95,0,0.474,2.488,2.138,1.297,1.059,0.443,0,0,0
"2018-01-15 08:08:00",844715,-1,-0.939,-1.628,-2.677,85.9,0,82.1,3.95,2.45,1.7,1.7,0.95,0,0.171,2.7,1.963,0.752,0.693,0.032,0,0,0
"2018-01-15 08:09:00",844716,-1,-0.857,-1.556,-2.51,85.2,0,82.9,3.2,2.45,1.7,0.95,0,0,0,2.425,1.75,0.408,0.301,0,0,0,0
"2018-01-15 08:10:00",844717,0,-0.791,-1.352,-2.225,84.9,0,88.4,3.2,2.45,1.7,1.7,0.95,0,0.402,2.4,1.863,1.163,0.983,0.222,0,0,0
"2018-01-15 08:11:00",844718,0,-0.726,-1.246,-1.978,84.2,0,90.2,3.2,2.45,1.7,1.7,0.95,0,0.462,2.425,1.938,1.138,1.015,0.364,0,0,0
"2018-01-15 08:12:00",844719,0,-0.63,-1.094,-1.757,83.8,0,95.7,3.2,2.45,1.7,1.7,0.95,0,0.323,2.463,1.888,1.065,0.898,0.127,0,0,0
"2018-01-15 08:13:00",844720,0,-0.634,-1.027,-1.56,83.2,0,96,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.313,2.013,1.25,1.147,0.699,0.016,0,0
"2018-01-15 08:14:00",844721,0,-0.63,-0.937,-1.382,82.8,0,101.9,2.45,2.45,1.7,1.7,0.95,0,0.411,2.263,1.863,1.134,1.034,0.237,0,0,0
"2018-01-15 08:15:00",844722,0,-0.586,-0.861,-1.242,82.4,0,101.1,2.45,2.45,1.7,1.7,0.95,0,0.171,2.163,1.638,0.955,0.937,0.032,0,0,0
"2018-01-15 08:16:00",844723,0,-0.542,-0.827,-1.136,82,0,110.9,2.45,1.7,0.95,0.95,0,0,0,1.85,1.313,0.285,0.744,0,0,0,0
"2018-01-15 08:17:00",844724,0,-0.591,-0.855,-1.093,81.8,0,121.1,2.45,1.7,0,0.95,0,0,0,1.613,1.184,0,0.032,0,0,0,0
"2018-01-15 08:18:00",844725,0,-0.588,-0.967,-1.116,81.7,0,113.4,2.45,1.7,0.95,0.95,0,0,0,1.738,1.375,0.016,0.475,0,0,0,0
"2018-01-15 08:19:00",844726,0,-0.517,-0.945,-1.07,81.9,0,103.7,2.45,2.45,0.95,0.95,0.95,0,0.285,1.863,1.538,0.19,0.523,0.095,0,0,0
"2018-01-15 08:20:00",844727,0,-0.441,-0.789,-0.92,82.1,0,100.7,2.45,1.7,0.95,0.95,0,0,0,1.625,1.263,0.032,0.142,0,0,0,0
"2018-01-15 08:21:00",844728,0,-0.412,-0.66,-0.762,81.9,0,105.4,2.45,1.7,0.95,0.95,0,0,0,1.7,1.25,0.079,0.538,0,0,0,0
"2018-01-15 08:22:00",844729,0,-0.358,-0.596,-0.636,81.6,0,102,2.45,1.7,0.95,0.95,0,0,0,1.863,1.438,0.206,0.427,0,0,0,0
"2018-01-15 08:23:00",844730,0,-0.306,-0.505,-0.529,81.4,0,92.5,2.45,1.7,1.7,1.7,0.95,0,0.462,1.7,1.463,0.576,0.908,0.364,0,0,0
"2018-01-15 08:24:00",844731,0,-0.298,-0.435,-0.456,81,0,88.1,2.45,2.45,1.7,0.95,0,0,0,1.963,1.5,0.737,0.76,0,0,0,0
"2018-01-15 08:25:00",844732,0,-0.245,-0.392,-0.407,80.7,0,85,2.45,1.7,0.95,0.95,0,0,0,2.063,1.563,0.19,0.38,0,0,0,0
"2018-01-15 08:26:00",844733,0,-0.19,-0.338,-0.343,80.5,0,87,2.45,1.7,0.95,0.95,0,0,0,1.913,1.425,0.032,0.491,0,0,0,0
"2018-01-15 08:27:00",844734,0,-0.149,-0.322,-0.24,80.4,0,87.7,2.45,1.7,0,0,0,0,0,1.6,1.068,0,0,0,0,0,0
"2018-01-15 08:28:00",844735,0,-0.117,-0.308,-0.112,80.5,0,83.3,1.7,1.7,0,0,0,0,0,1.425,0.646,0,0,0,0,0,0
"2018-01-15 08:29:00",844736,0,-0.121,-0.265,0.033,80.7,0,83.2,1.7,0.95,0,0,0,0,0,1.2,0.57,0,0,0,0,0,0
"2018-01-15 08:30:00",844737,0,-0.102,-0.199,0.211,80.7,0,87.9,1.7,0.95,0,0,0,0,0,1.125,0.38,0,0,0,0,0,0
"2018-01-15 08:31:00",844738,0,-0.071,-0.128,0.44,80.5,0,87.3,1.7,0,0,0,0,0,0,0.946,0,0,0,0,0,0,0
"2018-01-15 08:32:00",844739,0,-0.038,-0.002,0.566,80.5,0,81,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-15 08:33:00",844740,0,-0.019,0.084,0.516,80.3,0,64.17,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-15 08:34:00",844741,0,-0.056,-0.007,0.443,79.63,0,43.15,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-15 08:35:00",844742,0,-0.116,-0.122,0.342,79.1,0,24.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:36:00",844743,0,-0.088,-0.232,0.327,79.14,0,24.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:37:00",844744,0,-0.001,-0.289,0.339,79.52,0,22.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:38:00",844745,0,0.164,-0.315,0.322,79.94,0,21.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:39:00",844746,0,0.266,-0.312,0.296,80.3,0,21.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:40:00",844747,0,0.366,-0.293,0.304,80.6,0,32.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:41:00",844748,0,0.461,-0.251,0.334,80.9,0,73.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:42:00",844749,0,0.565,-0.185,0.401,81.1,0,61.61,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-15 08:43:00",844750,0,0.649,-0.102,0.554,81.3,0,56.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:44:00",844751,0,0.73,0.029,0.782,81.6,0,56.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:45:00",844752,0,0.823,0.319,1.267,81.4,0,56.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:46:00",844753,0,1.001,0.696,1.734,80.6,0,56.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:47:00",844754,0,1.362,1.105,2.153,79.31,0,56.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:48:00",844755,0,1.769,1.43,2.488,77.93,0,72.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:49:00",844756,0,1.712,1.443,2.549,76.05,0,128,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-15 08:50:00",844757,-1,1.499,1.207,2.348,75.09,0,128.9,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-15 08:51:00",844758,-1,1.404,1.095,2.273,75.35,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:52:00",844759,-1,1.411,1.176,2.351,75.65,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:53:00",844760,-1,1.489,1.427,2.521,76.32,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:54:00",844761,-1,1.588,1.712,2.887,76.49,0,128.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:55:00",844762,-1,1.681,1.926,3.3,75.18,0,128.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:56:00",844763,-1,1.672,2.036,3.582,74.35,0,129.9,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-15 08:57:00",844764,-1,1.618,1.9,3.519,73.09,0,127.5,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-15 08:58:00",844765,-1,1.56,1.844,3.602,73.7,0,108.1,1.7,0.95,0,0,0,0,0,0.63,0.158,0,0,0,0,0,0
"2018-01-15 08:59:00",844766,-1,1.481,1.711,3.513,72.77,0,99.2,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-15 09:00:00",844767,-1,1.453,1.65,3.236,72.7,0,99.4,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-15 09:01:00",844768,-1,1.456,1.61,3.075,72.98,0,99.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-15 09:02:00",844769,-1,1.528,1.692,3.098,73.87,0,99.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:03:00",844770,-1,1.622,1.832,3.144,74.16,0,107.5,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-15 09:04:00",844771,-1,1.695,1.984,3.212,74.3,0,125.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-15 09:05:00",844772,-1,1.734,2.083,3.226,74.24,0,125.6,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-15 09:06:00",844773,-1,1.855,2.071,3.234,73.78,0,125.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:07:00",844774,-1,1.987,2.136,3.319,74.19,0,125.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:08:00",844775,-1,2.101,2.217,3.368,73.95,0,125.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:09:00",844776,-1,2.237,2.28,3.44,73.15,0,125.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:10:00",844777,0,2.403,2.417,3.624,72.94,0,125.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:11:00",844778,0,2.499,2.48,3.753,72.92,0,131.3,0.95,0.95,0,0,0,0,0,0.269,0.032,0,0,0,0,0,0
"2018-01-15 09:12:00",844779,0,2.306,2.325,3.483,72.21,0,135.2,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.188,1.02,0.682,0.686,0.427,0.048,0,0
"2018-01-15 09:13:00",844780,0,2.055,2.068,3.009,72.05,0,142.5,1.7,1.7,1.7,1.7,1.7,0.95,0.556,1.338,1.263,0.844,0.803,0.509,0.285,0,0
"2018-01-15 09:14:00",844781,0,1.855,1.878,2.708,72.73,0,142.8,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.2,1.213,1.009,1.018,0.709,0.19,0,0
"2018-01-15 09:15:00",844782,0,1.758,1.779,2.474,73.22,0,141.6,1.7,1.7,1.7,1.7,1.7,0.95,0.433,1.188,1.263,1.031,1.05,0.826,0.412,0,0
"2018-01-15 09:16:00",844783,0,1.707,1.723,2.329,73.37,0,130.2,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.25,1.15,0.857,0.829,0.396,0.174,0,0
"2018-01-15 09:17:00",844784,0,1.682,1.68,2.156,72.97,0,122.5,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.175,1.134,1.031,1.04,0.706,0.016,0,0
"2018-01-15 09:18:00",844785,0,1.685,1.662,2.149,73.11,0,99.3,1.7,1.7,0.95,0.95,0,0,0,0.905,0.646,0.317,0.348,0,0,0,0
"2018-01-15 09:19:00",844786,0,1.7,1.693,2.167,72.89,0,101,1.7,1.7,0.95,0.95,0.95,0,0.285,0.864,0.836,0.269,0.332,0.095,0,0,0
"2018-01-15 09:20:00",844787,0,1.744,1.762,2.244,73.48,0,103.6,2.45,1.7,1.7,1.7,1.7,0.95,0.438,0.954,0.843,0.427,0.322,0.199,0.079,0,0
"2018-01-15 09:21:00",844788,0,1.653,1.759,2.13,73.81,0,99.3,2.45,1.7,1.7,1.7,1.7,0.95,0.39,1.65,1.525,1.322,1.172,0.873,0.523,0,0
"2018-01-15 09:22:00",844789,0,1.608,1.666,1.948,73.23,0,89.1,1.7,2.45,2.45,1.7,1.7,1.7,0.482,1.388,1.525,1.363,1.359,1.199,0.873,0,0
"2018-01-15 09:23:00",844790,0,1.617,1.7,1.919,73.7,0,85.8,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.188,1.125,0.993,0.993,0.757,0.396,0,0
"2018-01-15 09:24:00",844791,0,1.621,1.749,1.959,74.79,0,87.3,2.45,2.45,2.45,2.45,1.7,1.7,0.545,1.763,1.613,1.273,1.256,0.951,0.677,0,0
"2018-01-15 09:25:00",844792,0,1.57,1.747,1.937,74.98,0,79.21,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.713,1.638,1.5,1.425,1.147,0.895,0,0
"2018-01-15 09:26:00",844793,0,1.563,1.738,1.939,75.35,0,83.5,2.45,2.45,1.7,1.7,1.7,1.7,0.332,1.6,1.488,1.288,1.263,1.15,0.965,0,0
"2018-01-15 09:27:00",844794,0,1.607,1.779,1.967,75.52,0,79.77,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.338,1.988,1.725,1.588,1.375,1.134,0,0
"2018-01-15 09:28:00",844795,0,1.67,1.853,2.025,74.94,0,67.62,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.563,2.2,1.863,1.775,1.5,1.288,0,0
"2018-01-15 09:29:00",844796,0,1.741,1.962,2.071,74.3,0,69.23,2.45,2.45,2.45,2.45,2.45,1.7,0.43,2.05,1.975,1.675,1.538,1.359,1.014,0,0
"2018-01-15 09:30:00",844797,0,1.806,2.051,2.13,74.63,0,76.08,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.85,1.788,1.538,1.388,1.238,1.053,0,0
"2018-01-15 09:31:00",844798,0,1.84,2.072,2.199,74.44,0,78.59,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.963,1.775,1.513,1.388,1.193,0.882,0,0
"2018-01-15 09:32:00",844799,0,1.877,2.097,2.249,73.49,0,69.37,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.025,1.963,1.688,1.575,1.325,1.052,0,0
"2018-01-15 09:33:00",844800,0,1.917,2.136,2.303,73.18,0,83.7,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.813,1.813,1.563,1.388,1.184,0.911,0,0
"2018-01-15 09:34:00",844801,0,1.939,2.179,2.339,73.18,0,77.69,2.45,2.45,2.45,2.45,1.7,1.7,0.415,2.037,1.875,1.475,1.35,1.102,0.793,0,0
"2018-01-15 09:35:00",844802,0,1.967,2.188,2.38,72.54,0,72.58,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.888,1.813,1.513,1.425,1.25,1.027,0,0
"2018-01-15 09:36:00",844803,0,2.021,2.261,2.426,72.6,0,77.77,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.775,1.638,1.4,1.25,1.04,0.832,0,0
"2018-01-15 09:37:00",844804,0,2.049,2.304,2.468,72.54,0,85.1,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.775,1.763,1.513,1.413,1.284,0.943,0,0
"2018-01-15 09:38:00",844805,0,2.056,2.268,2.46,71.7,0,82.4,2.45,2.45,1.7,1.7,1.7,1.7,0.382,1.888,1.6,1.284,1.172,0.93,0.658,0,0
"2018-01-15 09:39:00",844806,0,2.056,2.289,2.512,71.21,0,86.6,2.45,2.45,1.7,1.7,1.7,0.95,0.523,1.863,1.613,1.102,0.894,0.667,0.396,0,0
"2018-01-15 09:40:00",844807,0,2.059,2.354,2.559,71.48,0,77.61,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.963,1.788,1.588,1.5,1.313,0.983,0,0
"2018-01-15 09:41:00",844808,0,2.027,2.295,2.545,70.61,0,79.84,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.2,1.913,1.513,1.45,1.263,1.031,0,0
"2018-01-15 09:42:00",844809,0,2.014,2.313,2.52,70.82,0,89.2,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.113,2.175,1.8,1.713,1.5,1.171,0,0
"2018-01-15 09:43:00",844810,0,2.006,2.272,2.486,70.5,0,85.9,2.45,2.45,2.45,2.45,2.45,1.7,0.386,2.088,2.075,1.725,1.575,1.425,1.172,0,0
"2018-01-15 09:44:00",844811,0,2.056,2.305,2.458,71.09,0,102.5,2.45,2.45,2.45,2.45,1.7,1.7,0.652,1.425,1.359,1.179,1.185,1.069,0.831,0,0
"2018-01-15 09:45:00",844812,0,2.207,2.426,2.605,72.87,0,96.1,1.7,1.7,0.95,0.95,0,0,0,0.948,0.901,0.127,0.111,0,0,0,0
"2018-01-15 09:46:00",844813,0,2.294,2.534,2.792,73.25,0,91.4,2.45,2.45,1.7,1.7,1.7,1.7,0.569,1.55,1.375,1.037,0.942,0.645,0.437,0,0
"2018-01-15 09:47:00",844814,0,2.34,2.515,2.848,71.92,0,87,1.7,1.7,1.7,1.7,1.7,1.7,0.445,1.375,1.363,1.118,1.043,0.81,0.358,0,0
"2018-01-15 09:48:00",844815,0,2.341,2.526,2.818,71.24,0,86.9,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.95,1.963,1.663,1.588,1.413,1.147,0,0
"2018-01-15 09:49:00",844816,0,2.233,2.421,2.683,70.46,0,83.9,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.875,1.938,1.675,1.5,1.288,0.999,0,0
"2018-01-15 09:50:00",844817,-1,2.249,2.438,2.621,70.98,0,81.2,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.675,1.775,1.5,1.363,1.163,0.778,0,0
"2018-01-15 09:51:00",844818,-1,2.309,2.544,2.681,72.57,0,90,2.45,2.45,1.7,1.7,1.7,0.95,0.406,1.588,1.425,1.275,1.238,1.037,0.633,0,0
"2018-01-15 09:52:00",844819,-1,2.348,2.639,2.812,73.58,0,83,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.525,1.513,1.325,1.209,1.008,0.69,0,0
"2018-01-15 09:53:00",844820,-1,2.3,2.618,2.838,72.24,0,88.1,2.45,2.45,1.7,2.45,2.45,1.7,0.49,1.725,1.55,1.272,1.325,1.162,0.866,0,0
"2018-01-15 09:54:00",844821,-1,2.248,2.544,2.765,70.78,0,91.3,2.45,2.45,1.7,1.7,1.7,1.7,0.407,1.575,1.563,1.338,1.263,1.156,0.886,0,0
"2018-01-15 09:55:00",844822,-1,2.224,2.468,2.671,70.25,0,95.3,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.725,1.738,1.513,1.475,1.288,1.084,0,0
"2018-01-15 09:56:00",844823,-1,2.285,2.504,2.701,71.35,0,91.7,2.45,2.45,2.45,2.45,1.7,1.7,0.533,1.6,1.5,1.302,1.224,1.114,0.724,0,0
"2018-01-15 09:57:00",844824,-1,2.265,2.492,2.632,71.16,0,94.3,2.45,2.45,2.45,2.45,2.45,1.7,0.343,2,2.05,1.863,1.788,1.638,1.313,0,0
"2018-01-15 09:58:00",844825,-1,2.269,2.521,2.678,71.2,0,86.5,2.45,2.45,2.45,2.45,1.7,1.7,0.447,1.788,1.625,1.35,1.338,1.177,0.885,0,0
"2018-01-15 09:59:00",844826,-1,2.358,2.659,2.816,72.2,0,85.6,2.45,2.45,2.45,2.45,2.45,1.7,0.56,1.675,1.613,1.393,1.334,1.139,0.765,0,0
"2018-01-15 10:00:00",844827,-1,2.426,2.697,2.843,71.28,0,90.9,2.45,2.45,2.45,2.45,2.45,1.7,0.502,1.625,1.7,1.525,1.463,1.24,0.922,0,0
"2018-01-15 10:01:00",844828,-1,2.506,2.82,2.971,71.51,0,89.8,1.7,1.7,1.7,1.7,1.7,0.95,0.406,1.488,1.3,1.125,1.118,0.955,0.697,0,0
"2018-01-15 10:02:00",844829,-1,2.643,2.949,3.159,71.56,0,87.7,1.7,1.7,1.7,1.7,1.7,1.7,0.452,1.138,1.288,1.115,1.134,0.936,0.453,0,0
"2018-01-15 10:03:00",844830,-1,2.705,2.96,3.162,70.23,0,101.7,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.763,1.8,1.638,1.563,1.438,1.193,0,0
"2018-01-15 10:04:00",844831,-1,2.598,2.863,3.079,69.36,0,109.2,2.45,2.45,1.7,1.7,1.7,1.7,0.393,1.688,1.563,1.4,1.325,1.209,1.009,0,0
"2018-01-15 10:05:00",844832,-1,2.558,2.81,3.044,68.48,0,107.1,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.713,1.713,1.463,1.413,1.275,1.093,0,0
"2018-01-15 10:06:00",844833,-1,2.492,2.761,2.949,68.52,0,104.9,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.763,1.775,1.588,1.438,1.247,1.072,0,0
"2018-01-15 10:07:00",844834,-1,2.517,2.77,2.976,68.75,0,105.6,2.45,2.45,2.45,2.45,1.7,1.7,0.383,1.713,1.65,1.3,1.209,1.106,0.838,0,0
"2018-01-15 10:08:00",844835,-1,2.557,2.834,2.99,69.83,0,103.4,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.763,1.7,1.463,1.425,1.3,1.008,0,0
"2018-01-15 10:09:00",844836,-1,2.519,2.804,2.996,69.73,0,101.3,2.45,2.45,2.45,2.45,2.45,1.7,0.457,1.725,1.738,1.438,1.388,1.256,0.967,0,0
"2018-01-15 10:10:00",844837,0,2.568,2.856,3.083,69.89,0,97.2,2.45,2.45,2.45,2.45,1.7,1.7,0.38,1.588,1.513,1.45,1.388,1.172,0.847,0,0
"2018-01-15 10:11:00",844838,0,2.593,2.88,3.156,68.85,0,93.6,2.45,2.45,1.7,1.7,1.7,1.7,0.491,1.688,1.6,1.388,1.263,0.986,0.674,0,0
"2018-01-15 10:12:00",844839,0,2.617,2.88,3.142,67.66,0,91.9,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.7,1.7,1.55,1.438,1.313,0.999,0,0
"2018-01-15 10:13:00",844840,0,2.678,2.903,3.12,66.77,0,92.2,1.7,1.7,1.7,1.7,1.7,1.7,0.344,1.463,1.45,1.325,1.35,1.175,0.943,0,0
"2018-01-15 10:14:00",844841,0,2.732,2.986,3.185,66.94,0,97.4,1.7,1.7,1.7,1.7,1.7,1.7,0.567,1.363,1.338,1.043,1.027,0.705,0.437,0,0
"2018-01-15 10:15:00",844842,0,2.816,3.056,3.29,66.79,0,104.1,1.7,1.7,0.95,1.7,0.95,0.95,0.473,1.122,1.122,0.523,0.627,0.427,0.079,0,0
"2018-01-15 10:16:00",844843,0,2.894,3.131,3.428,67.14,0,91.9,1.7,1.7,1.7,1.7,1.7,0.95,0.512,1.184,1.113,0.873,0.823,0.639,0.443,0,0
"2018-01-15 10:17:00",844844,0,2.955,3.239,3.55,67.19,0,89.8,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.034,0.927,0.69,0.782,0.507,0.332,0,0
"2018-01-15 10:18:00",844845,0,2.99,3.258,3.617,66.39,0,91,1.7,1.7,0.95,1.7,0.95,0.95,0.38,0.971,0.962,0.332,0.424,0.19,0.127,0,0
"2018-01-15 10:19:00",844846,0,3.037,3.294,3.638,66.48,0,98,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.077,1.034,0.836,0.94,0.76,0.079,0,0
"2018-01-15 10:20:00",844847,0,3.154,3.368,3.725,66.46,0,98,0.95,0.95,0.95,0.95,0.95,0,0.285,0.396,0.19,0.048,0.079,0.095,0,0,0
"2018-01-15 10:21:00",844848,0,3.235,3.505,3.883,66.03,0,72.37,1.7,1.7,0.95,0.95,0,0,0,0.645,0.421,0.142,0.222,0,0,0,0
"2018-01-15 10:22:00",844849,0,3.364,3.619,4.075,64.98,0,72.81,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-15 10:23:00",844850,0,3.424,3.776,4.256,65.25,0,71.59,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.982,0.833,0.686,0.67,0.56,0.294,0,0
"2018-01-15 10:24:00",844851,0,3.353,3.7,4.194,64.72,0,83,1.7,0.95,0.95,0.95,0.95,0,0.122,0.838,0.586,0.063,0.222,0.016,0,0,0
"2018-01-15 10:25:00",844852,0,3.378,3.667,4.276,64.72,0,77.66,0.95,0.95,0,0.95,0,0,0,0.206,0.095,0,0.063,0,0,0,0
"2018-01-15 10:26:00",844853,0,3.418,3.704,4.288,65.26,0,75.04,1.7,1.7,1.7,1.7,1.7,1.7,0.642,1.193,1.145,1.007,0.934,0.692,0.493,0,0
"2018-01-15 10:27:00",844854,0,3.324,3.637,4.105,65.36,0,54.92,1.7,1.7,1.7,1.7,1.7,1.7,0.525,1.071,0.982,0.746,0.79,0.712,0.532,0,0
"2018-01-15 10:28:00",844855,0,3.291,3.659,4.118,65.67,0,37.22,1.7,1.7,0.95,0.95,0,0,0,1.027,0.446,0.079,0.079,0,0,0,0
"2018-01-15 10:29:00",844856,0,3.246,3.644,3.979,64.43,0,47.61,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.131,1.143,0.91,0.894,0.648,0.674,0,0
"2018-01-15 10:30:00",844857,0,3.202,3.582,3.95,64.11,0,51.5,2.45,1.7,1.7,1.7,1.7,1.7,0.589,1.281,1.288,0.891,0.942,0.642,0.363,0,0
"2018-01-15 10:31:00",844858,0,3.12,3.5,3.86,63.95,0,58.76,1.7,1.7,1.7,1.7,1.7,1.7,0.322,1.363,1.35,1.131,1.175,1.072,0.788,0,0
"2018-01-15 10:32:00",844859,0,3.08,3.457,3.797,63.95,0,50.5,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.084,0.898,0.408,0.472,0.332,0.048,0,0
"2018-01-15 10:33:00",844860,0,3.143,3.545,3.841,64.8,0,61.13,1.7,1.7,1.7,1.7,1.7,0.95,0.557,0.892,0.749,0.522,0.733,0.493,0.317,0,0
"2018-01-15 10:34:00",844861,0,3.168,3.612,3.837,64.02,0,78.76,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.027,0.968,0.487,0.838,0.734,0.396,0,0
"2018-01-15 10:35:00",844862,0,3.225,3.6,3.833,63.48,0,90.3,1.7,1.7,0.95,1.7,0.95,0.95,0.462,0.655,0.785,0.332,0.614,0.364,0.317,0,0
"2018-01-15 10:36:00",844863,0,3.328,3.665,3.946,63.26,0,86.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:37:00",844864,0,3.539,3.936,4.232,63.09,0,90,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-15 10:38:00",844865,0,3.733,4.124,4.455,62.04,0,138.9,0.95,0,0.95,0.95,0,0,0,0.111,0,0.016,0.016,0,0,0,0
"2018-01-15 10:39:00",844866,0,3.796,4.181,4.499,61.31,0,114.2,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.106,0.878,0.734,0.832,0.772,0.443,0,0
"2018-01-15 10:40:00",844867,0,3.671,3.982,4.308,61.03,0,105.9,2.45,1.7,1.7,1.7,1.7,1.7,0.28,1.35,1.35,1.172,1.184,1.075,0.953,0,0
"2018-01-15 10:41:00",844868,0,3.565,3.863,4.197,61.47,0,85.1,1.7,1.7,1.7,1.7,1.7,1.7,0.671,1.09,1.152,0.707,0.713,0.701,0.594,0,0
"2018-01-15 10:42:00",844869,0,3.513,3.855,4.143,61.69,0,97.1,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.2,1.325,1.131,1.209,1.008,0.725,0,0
"2018-01-15 10:43:00",844870,0,3.468,3.793,4.118,61.21,0,98.1,1.7,1.7,1.7,1.7,1.7,1.7,0.342,1.131,1.04,0.778,0.937,0.864,0.725,0,0
"2018-01-15 10:44:00",844871,0,3.484,3.809,4.099,61.46,0,103.3,1.7,1.7,1.7,1.7,1.7,1.7,0.569,0.541,0.921,0.734,0.971,0.645,0.5,0,0
"2018-01-15 10:45:00",844872,0,3.604,3.901,4.176,60.92,0,127,0.95,0.95,0,0.95,0,0,0,0.491,0.016,0,0.158,0,0,0,0
"2018-01-15 10:46:00",844873,0,3.75,4.095,4.347,61.31,0,108.8,1.7,1.7,0.95,0.95,0.95,0.95,0.402,0.893,0.598,0.19,0.364,0.222,0.111,0,0
"2018-01-15 10:47:00",844874,0,3.784,4.164,4.378,61.54,0,94.6,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.213,0.826,0.627,0.927,0.813,0.491,0,0
"2018-01-15 10:48:00",844875,0,3.764,4.191,4.405,61.7,0,109.9,1.7,1.7,1.7,1.7,1.7,1.7,0.567,1.134,1.081,0.686,0.901,0.705,0.421,0,0
"2018-01-15 10:49:00",844876,0,3.695,4.09,4.405,61.21,0,81.2,1.7,1.7,0.95,1.7,1.7,0.95,0.435,1.059,0.984,0.253,0.456,0.234,0.048,0,0
"2018-01-15 10:50:00",844877,-1,3.676,4.12,4.385,61.48,0,82.9,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.488,1.463,1.2,1.222,1.09,0.813,0,0
"2018-01-15 10:51:00",844878,-1,3.552,4.017,4.286,60.71,0,87.1,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.888,1.775,1.538,1.575,1.488,1.259,0,0
"2018-01-15 10:52:00",844879,-1,3.423,3.924,4.126,60.26,0,77.25,2.45,1.7,1.7,1.7,1.7,1.7,0.436,1.713,1.563,1.118,1.159,1.033,0.911,0,0
"2018-01-15 10:53:00",844880,-1,3.358,3.857,4.076,59.78,0,77.13,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.763,1.725,1.45,1.5,1.388,1.184,0,0
"2018-01-15 10:54:00",844881,-1,3.312,3.801,3.982,59.44,0,76.02,2.45,2.45,1.7,2.45,2.45,1.7,0.428,1.613,1.613,1.406,1.45,1.384,1.102,0,0
"2018-01-15 10:55:00",844882,-1,3.339,3.794,3.923,59.25,0,77.87,2.45,1.7,1.7,1.7,1.7,1.7,0.507,1.463,1.288,0.936,1.03,0.901,0.671,0,0
"2018-01-15 10:56:00",844883,-1,3.358,3.835,3.915,59.88,0,86.3,2.45,2.45,2.45,2.45,1.7,1.7,0.528,1.538,1.381,1.155,1.247,1.102,0.816,0,0
"2018-01-15 10:57:00",844884,-1,3.42,3.879,3.972,60.04,0,103.5,1.7,1.7,0.95,1.7,0.95,0.95,0.354,0.99,0.693,0.142,0.282,0.158,0.063,0,0
"2018-01-15 10:58:00",844885,-1,3.558,4.011,4.111,60.34,0,115.8,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.068,0.913,0.509,0.652,0.573,0.263,0,0
"2018-01-15 10:59:00",844886,-1,3.595,4.094,4.272,60.58,0,103.8,2.45,1.7,1.7,1.7,1.7,1.7,0.595,1.275,1.197,0.84,0.976,0.859,0.576,0,0
"2018-01-15 11:00:00",844887,-1,3.626,4.117,4.26,60.12,0,95.1,1.7,1.7,1.7,1.7,1.7,0.95,0.471,0.933,0.993,0.69,0.902,0.69,0.38,0,0
"2018-01-15 11:01:00",844888,-1,3.714,4.216,4.356,60.56,0,93.2,1.7,1.7,0.95,0.95,0.95,0,0.122,0.813,0.484,0.222,0.269,0.016,0,0,0
"2018-01-15 11:02:00",844889,-1,3.855,4.309,4.469,60.14,0,86.8,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.644,0.288,0.123,0.206,0.111,0.048,0,0
"2018-01-15 11:03:00",844890,-1,3.869,4.421,4.533,59.16,0,77.71,2.45,2.45,1.7,1.7,1.7,1.7,0.539,1.638,1.413,1.02,1.102,0.979,0.642,0,0
"2018-01-15 11:04:00",844891,-1,3.834,4.361,4.494,58.59,0,84,3.2,2.45,1.7,1.7,1.7,1.7,0.538,1.613,1.331,0.932,0.964,0.68,0.44,0,0
"2018-01-15 11:05:00",844892,-1,3.856,4.289,4.405,58.24,0,55.2,2.45,2.45,1.7,1.7,2.45,1.7,0.392,1.725,1.613,1.325,1.334,1.25,1.012,0,0
"2018-01-15 11:06:00",844893,-1,3.908,4.292,4.358,57.01,0,61.26,1.7,2.45,1.7,1.7,1.7,1.7,0.484,1.124,0.727,0.534,0.465,0.361,0.31,0,0
"2018-01-15 11:07:00",844894,-1,3.94,4.404,4.428,57.99,0,60.52,1.7,1.7,1.7,2.45,2.45,1.7,0.459,1.388,1.297,1.181,1.218,1.152,0.987,0,0
"2018-01-15 11:08:00",844895,-1,3.954,4.397,4.418,58,0,79.07,1.7,1.7,1.7,1.7,1.7,1.7,0.591,1.172,0.863,0.594,0.654,0.534,0.31,0,0
"2018-01-15 11:09:00",844896,-1,3.942,4.491,4.455,59.3,0,77.77,1.7,1.7,1.7,1.7,1.7,1.7,0.338,1.209,1.35,1.122,1.188,1.163,0.958,0,0
"2018-01-15 11:10:00",844897,0,3.988,4.404,4.394,58.5,0,74.64,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.895,0.895,0.487,0.643,0.456,0.206,0,0
"2018-01-15 11:11:00",844898,0,4.021,4.464,4.492,58.7,0,73.74,2.45,2.45,1.7,1.7,1.7,1.7,0.595,1.738,1.398,1.022,1.013,0.859,0.472,0,0
"2018-01-15 11:12:00",844899,0,3.977,4.432,4.465,57.54,0,65.93,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.3,1.288,0.971,0.977,0.794,0.618,0,0
"2018-01-15 11:13:00",844900,0,4.004,4.42,4.464,57.29,0,70.67,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.688,1.625,1.522,1.522,1.322,0.945,0,0
"2018-01-15 11:14:00",844901,0,4.022,4.418,4.408,57.88,0,71.66,2.45,2.45,2.45,2.45,1.7,1.7,0.536,1.7,1.563,1.287,1.39,1.205,0.942,0,0
"2018-01-15 11:15:00",844902,0,3.987,4.427,4.431,56.76,0,56.07,2.45,2.45,2.45,2.45,2.45,2.45,0.519,2.075,2,1.788,1.7,1.525,1.297,0,0
"2018-01-15 11:16:00",844903,0,3.926,4.375,4.318,55.7,0,58.45,3.2,2.45,2.45,2.45,2.45,2.45,0.464,2.3,2.037,1.85,1.838,1.688,1.375,0,0
"2018-01-15 11:17:00",844904,0,3.924,4.394,4.358,55.82,0,52.73,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.225,2.088,1.713,1.638,1.538,1.3,0,0
"2018-01-15 11:18:00",844905,0,3.963,4.417,4.38,56.33,0,56.82,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.05,1.975,1.663,1.663,1.6,1.263,0,0
"2018-01-15 11:19:00",844906,0,4.021,4.476,4.479,56.12,0,53.61,3.2,3.2,3.2,3.2,3.2,2.45,0.694,2.075,1.963,1.7,1.568,1.424,1.026,0,0
"2018-01-15 11:20:00",844907,0,3.934,4.424,4.464,54.76,0,56.24,3.2,2.45,2.45,2.45,2.45,2.45,0.474,2.275,2.125,1.85,1.75,1.675,1.334,0,0
"2018-01-15 11:21:00",844908,0,3.868,4.336,4.388,54.97,0,51.35,2.45,2.45,2.45,2.45,2.45,1.7,0.633,1.9,1.725,1.459,1.397,1.264,0.908,0,0
"2018-01-15 11:22:00",844909,0,3.948,4.385,4.409,55.76,0,57.45,3.2,3.2,2.45,2.45,2.45,2.45,0.521,2.188,2.213,1.875,1.838,1.688,1.334,0,0
"2018-01-15 11:23:00",844910,0,4,4.468,4.521,55.44,0,65.15,3.95,3.95,3.2,3.2,3.2,2.45,0.399,2.65,2.613,2.4,2.325,2.075,1.675,0,0
"2018-01-15 11:24:00",844911,0,4.022,4.53,4.541,54.84,0,65.39,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.3,2.163,2,1.913,1.725,1.356,0,0
"2018-01-15 11:25:00",844912,0,3.984,4.468,4.491,54,0,69.47,2.45,2.45,2.45,2.45,1.7,1.7,0.349,1.488,1.6,1.25,1.325,1.188,0.794,0,0
"2018-01-15 11:26:00",844913,0,4.045,4.503,4.509,54.5,0,79.05,3.2,2.45,2.45,2.45,2.45,1.7,0.446,2,1.875,1.663,1.675,1.513,1.152,0,0
"2018-01-15 11:27:00",844914,0,4.091,4.562,4.53,54.88,0,64.32,2.45,2.45,2.45,2.45,2.45,1.7,0.64,1.556,1.588,1.37,1.515,1.373,1.104,0,0
"2018-01-15 11:28:00",844915,0,4.114,4.58,4.558,54.99,0,85.7,2.45,2.45,1.7,1.7,1.7,1.7,0.547,1.447,1.425,1.187,1.111,0.992,0.677,0,0
"2018-01-15 11:29:00",844916,0,4.121,4.56,4.55,55.25,0,61.15,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.8,1.6,1.35,1.4,1.35,1.056,0,0
"2018-01-15 11:30:00",844917,0,4.127,4.636,4.642,54.99,0,53.89,2.45,2.45,2.45,2.45,2.45,1.7,0.478,1.788,1.613,1.338,1.325,1.215,0.952,0,0
"2018-01-15 11:31:00",844918,0,4.173,4.729,4.749,54.89,0,62.11,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.225,2.175,1.988,1.925,1.85,1.5,0,0
"2018-01-15 11:32:00",844919,0,4.11,4.651,4.71,53.61,0,66.08,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.238,2.188,1.95,1.813,1.688,1.35,0,0
"2018-01-15 11:33:00",844920,0,4.012,4.514,4.599,53.3,0,55.79,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.45,2.25,2.05,1.888,1.763,1.388,0,0
"2018-01-15 11:34:00",844921,0,3.943,4.409,4.542,54.09,0,49.74,3.2,3.2,3.2,3.2,3.2,2.45,0.543,2.613,2.5,2.138,1.888,1.775,1.45,0,0
"2018-01-15 11:35:00",844922,0,3.931,4.39,4.49,54.66,0,54.69,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.4,2.3,2.175,2.05,1.85,1.55,0,0
"2018-01-15 11:36:00",844923,0,4.025,4.504,4.572,55.27,0,62.86,3.2,3.2,3.2,3.2,3.2,2.45,0.579,2.538,2.45,2.288,2.175,1.9,1.525,0,0
"2018-01-15 11:37:00",844924,0,4.044,4.489,4.526,53.89,0,66.14,3.2,3.2,3.2,3.2,3.2,2.45,0.524,2.5,2.425,2.225,2.138,1.888,1.588,0,0
"2018-01-15 11:38:00",844925,0,4.051,4.426,4.453,53.78,0,70.87,3.2,3.95,3.2,3.2,3.2,2.45,0.539,2.088,2.163,1.938,1.85,1.688,1.246,0,0
"2018-01-15 11:39:00",844926,0,4.1,4.514,4.583,54.63,0,66.72,3.2,3.2,3.2,3.2,3.2,2.45,0.601,2.625,2.45,2.075,1.925,1.763,1.397,0,0
"2018-01-15 11:40:00",844927,0,4.115,4.563,4.626,54.05,0,69.9,3.2,3.2,3.2,3.2,3.2,2.45,0.535,2.375,2.438,2.35,2.25,2.013,1.613,0,0
"2018-01-15 11:41:00",844928,0,4.122,4.576,4.605,53.86,0,76.62,3.2,3.2,2.45,2.45,2.45,2.45,0.398,2.438,2.325,2.013,1.9,1.8,1.45,0,0
"2018-01-15 11:42:00",844929,0,4.094,4.539,4.65,54.67,0,79.56,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.638,2.563,2.4,2.275,2.088,1.738,0,0
"2018-01-15 11:43:00",844930,0,4.086,4.651,4.738,54.76,0,83.1,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.313,2.25,2,1.938,1.825,1.488,0,0
"2018-01-15 11:44:00",844931,0,4.16,4.647,4.777,54.74,0,67.3,3.95,3.2,3.95,3.2,3.2,2.45,0.625,2.75,2.438,2.125,1.913,1.75,1.44,0,0
"2018-01-15 11:45:00",844932,0,4.108,4.654,4.781,54.37,0,76.52,3.95,3.2,3.2,3.2,3.2,2.45,0.429,3.05,2.838,2.588,2.388,2.188,1.788,0,0
"2018-01-15 11:46:00",844933,0,4.107,4.73,4.814,55.23,0,81.8,3.95,3.95,3.2,3.2,3.2,2.45,0.396,2.988,2.775,2.5,2.3,2.125,1.763,0,0
"2018-01-15 11:47:00",844934,0,4.061,4.689,4.798,54.42,0,64.11,3.95,3.95,3.2,3.2,3.2,3.2,0.542,3.1,3.088,2.613,2.35,2.2,1.788,0,0
"2018-01-15 11:48:00",844935,0,4.127,4.642,4.74,54.84,0,80.6,3.2,3.2,3.2,3.2,2.45,3.2,0.462,2.588,2.525,2.35,2.188,2.025,1.613,0,0
"2018-01-15 11:49:00",844936,0,4.219,4.745,4.792,55.45,0,70.92,3.95,3.95,3.95,3.95,3.2,3.2,0.421,3.013,2.863,2.5,2.275,2.1,1.763,0,0
"2018-01-15 11:50:00",844937,-1,4.355,4.87,4.897,55.29,0,59.47,3.2,3.2,3.2,3.2,3.2,2.45,0.51,2.363,2.175,2.163,2.075,1.9,1.634,0,0
"2018-01-15 11:51:00",844938,-1,4.286,4.808,4.766,54.17,0,81.2,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.85,2.55,2.25,2.075,1.863,1.513,0,0
"2018-01-15 11:52:00",844939,-1,4.159,4.728,4.702,54.76,0,84.2,3.2,3.2,3.2,2.45,3.2,2.45,0.39,2.825,2.475,2.175,2.037,1.913,1.463,0,0
"2018-01-15 11:53:00",844940,-1,4.247,4.799,4.808,55.8,0,75.9,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.113,2.863,2.463,2.188,1.913,1.522,0,0
"2018-01-15 11:54:00",844941,-1,4.228,4.818,4.875,55.69,0,67.33,4.7,3.95,3.95,3.95,3.95,3.2,0.595,3.5,3.338,2.963,2.725,2.5,2,0,0
"2018-01-15 11:55:00",844942,-1,4.153,4.713,4.765,55.24,0,70.66,3.95,3.95,3.95,3.95,3.95,3.2,0.403,3.625,3.563,3.438,3.238,2.95,2.35,0,0
"2018-01-15 11:56:00",844943,-1,4.078,4.607,4.637,55.42,0,67.72,4.7,3.95,3.95,3.95,3.95,3.2,0.657,3.75,3.413,3.05,2.775,2.45,1.975,0,0
"2018-01-15 11:57:00",844944,-1,4.104,4.639,4.721,56.11,0,63.49,4.7,3.95,3.95,3.95,3.2,3.2,0.52,3.563,3.288,2.913,2.588,2.413,2.025,0,0
"2018-01-15 11:58:00",844945,-1,4.121,4.682,4.722,55.73,0,67.63,3.95,3.95,3.95,3.95,3.2,3.2,0.51,3.325,3.25,2.988,2.688,2.5,2.037,0,0
"2018-01-15 11:59:00",844946,-1,4.107,4.581,4.612,55.3,0,72.99,3.95,3.2,3.2,3.2,3.2,3.2,0.435,2.838,2.738,2.55,2.438,2.288,1.888,0,0
"2018-01-15 12:00:00",844947,-1,4.249,4.697,4.739,56.84,0,86.7,3.95,3.95,3.95,3.2,3.2,3.2,0.555,2.788,2.825,2.5,2.338,2.113,1.8,0,0
"2018-01-15 12:01:00",844948,-1,4.411,4.951,5.023,57.77,0,65.64,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.675,2.4,2.075,1.9,1.75,1.359,0,0
"2018-01-15 12:02:00",844949,-1,4.568,5.141,5.18,56.33,0,56.97,3.95,3.2,3.2,3.2,3.2,2.45,0.435,2.525,2.538,2.513,2.325,2.163,1.825,0,0
"2018-01-15 12:03:00",844950,-1,4.505,5.024,5.085,54.84,0,63.1,2.45,2.45,2.45,2.45,2.45,1.7,0.362,1.925,1.975,1.9,1.838,1.7,1.288,0,0
"2018-01-15 12:04:00",844951,-1,4.407,4.936,5.014,55.7,0,51.7,3.95,3.2,3.2,3.2,3.2,3.2,0.478,3.038,2.638,2.313,2.188,2,1.663,0,0
"2018-01-15 12:05:00",844952,-1,4.313,4.924,4.957,55.7,0,49.5,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.55,2.388,2.138,2.025,1.838,1.409,0,0
"2018-01-15 12:06:00",844953,-1,4.389,4.968,5.037,56.64,0,56.29,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.113,2.838,2.438,2.175,1.963,1.5,0,0
"2018-01-15 12:07:00",844954,-1,4.474,5.086,5.228,56.97,0,53.08,3.95,4.7,3.95,3.95,3.95,3.2,0.705,3.263,3.1,2.85,2.538,2.313,1.838,0,0
"2018-01-15 12:08:00",844955,-1,4.366,4.9,4.982,54.73,0,48.1,3.2,3.95,3.2,3.2,3.2,3.2,0.501,2.863,2.9,2.675,2.45,2.275,1.925,0,0
"2018-01-15 12:09:00",844956,-1,4.318,4.743,4.863,55.58,0,67.92,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.363,2.25,2.088,1.988,1.838,1.475,0,0
"2018-01-15 12:10:00",844957,0,4.346,4.825,4.923,56.67,0,53.81,5.45,4.7,3.95,3.95,3.95,3.2,0.519,3.875,3.638,3.238,2.925,2.625,2.138,0,0
"2018-01-15 12:11:00",844958,0,4.296,4.716,4.779,55.89,0,44.25,3.95,3.95,3.95,3.2,3.2,3.2,0.499,3.125,3.013,2.9,2.625,2.513,2.1,0,0
"2018-01-15 12:12:00",844959,0,4.302,4.681,4.691,56.11,0,55.95,3.95,3.95,3.95,3.2,3.2,2.45,0.625,2.9,2.525,2.125,1.913,1.75,1.289,0,0
"2018-01-15 12:13:00",844960,0,4.381,4.821,4.861,56.84,0,49.14,4.7,4.7,3.95,3.95,3.2,3.2,0.447,3.75,3.65,3.313,2.963,2.7,2.213,0,0
"2018-01-15 12:14:00",844961,0,4.388,4.836,4.895,56.01,0,42.09,4.7,3.95,3.95,3.2,3.95,3.2,0.566,3.213,2.988,2.7,2.5,2.288,1.975,0,0
"2018-01-15 12:15:00",844962,0,4.321,4.795,4.793,55.48,0,52.68,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.113,2.688,2.325,2.05,1.825,1.538,0,0
"2018-01-15 12:16:00",844963,0,4.256,4.796,4.866,56.16,0,59.59,4.7,3.95,3.95,3.95,3.95,3.2,0.598,3.638,3.525,3.138,2.775,2.538,2.1,0,0
"2018-01-15 12:17:00",844964,0,4.139,4.61,4.734,55.59,0,61.44,3.95,3.95,3.95,3.2,3.2,2.45,0.487,2.8,2.763,2.613,2.425,2.2,1.788,0,0
"2018-01-15 12:18:00",844965,0,4.141,4.647,4.804,56.59,0,69.13,3.95,3.95,3.95,3.2,3.2,2.45,0.413,2.95,2.725,2.425,2.175,1.988,1.625,0,0
"2018-01-15 12:19:00",844966,0,4.197,4.699,4.767,56.05,0,59.14,3.95,3.95,3.95,3.95,3.95,3.2,0.521,3.488,3.388,3.138,2.963,2.8,2.325,0,0
"2018-01-15 12:20:00",844967,0,4.179,4.635,4.636,56.08,0,69.92,3.95,3.95,3.95,3.2,3.2,2.45,0.676,2.788,2.613,2.338,2.037,1.875,1.437,0,0
"2018-01-15 12:21:00",844968,0,4.287,4.817,4.878,56.88,0,49.14,3.95,3.95,3.95,3.2,3.2,3.2,0.474,3.15,3.163,2.938,2.638,2.425,2.088,0,0
"2018-01-15 12:22:00",844969,0,4.324,4.889,4.944,56.06,0,55.07,3.95,3.95,3.95,3.2,3.2,3.2,0.524,3.238,3.075,2.725,2.375,2.2,1.825,0,0
"2018-01-15 12:23:00",844970,0,4.381,5.003,5.049,56.17,0,56.24,4.7,3.95,3.95,3.95,3.95,3.2,0.538,3.325,3.125,2.85,2.6,2.488,2.013,0,0
"2018-01-15 12:24:00",844971,0,4.394,4.979,4.973,55.21,0,58.31,3.95,4.7,4.7,4.7,3.95,3.95,0.702,3.3,3.338,3.238,2.938,2.675,2.188,0,0
"2018-01-15 12:25:00",844972,0,4.394,4.889,4.871,55.37,0,56.76,4.7,4.7,3.95,3.95,3.95,3.2,0.82,3.225,2.95,2.738,2.513,2.338,1.859,0,0
"2018-01-15 12:26:00",844973,0,4.478,4.967,5.002,55.74,0,40.69,3.95,4.7,3.95,3.95,3.95,3.2,0.746,3.125,3,2.663,2.463,2.2,1.856,0,0
"2018-01-15 12:27:00",844974,0,4.443,5.017,5.103,55.58,0,54.06,4.7,3.95,4.7,3.95,3.95,3.2,0.69,3.35,2.95,2.638,2.288,2.025,1.684,0,0
"2018-01-15 12:28:00",844975,0,4.355,5.043,5.15,55.52,0,55.92,4.7,3.95,3.2,3.2,2.45,2.45,0.392,3.275,2.875,2.588,2.338,2.15,1.763,0,0
"2018-01-15 12:29:00",844976,0,4.455,5.106,5.178,56.42,0,67.4,4.7,3.95,3.95,3.2,3.2,3.2,0.509,3.288,2.925,2.65,2.388,2.188,1.659,0,0
"2018-01-15 12:30:00",844977,0,4.543,5.164,5.212,56.03,0,62.36,5.45,5.45,4.7,4.7,3.95,3.95,0.555,4.375,4.337,4.038,3.625,3.163,2.613,0,0
"2018-01-15 12:31:00",844978,0,4.415,4.941,5.008,55.16,0,59.44,5.45,5.45,5.45,4.7,4.7,3.95,0.619,4.263,4.275,3.937,3.513,3.238,2.663,0,0
"2018-01-15 12:32:00",844979,0,4.223,4.709,4.804,55.15,0,54.93,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.888,3.675,3.463,3.063,2.738,2.238,0,0
"2018-01-15 12:33:00",844980,0,4.168,4.736,4.841,56.48,0,54.76,4.7,4.7,4.7,4.7,3.95,3.2,0.629,4.112,3.9,3.6,3.25,2.913,2.413,0,0
"2018-01-15 12:34:00",844981,0,4.367,4.812,4.851,56.79,0,52.68,5.45,5.45,4.7,4.7,3.95,3.2,0.627,3.687,3.413,3.025,2.75,2.425,2.013,0,0
"2018-01-15 12:35:00",844982,0,4.32,4.888,4.937,56.45,0,55.01,5.45,5.45,5.45,4.7,4.7,3.2,0.6,4.337,4.15,3.862,3.325,2.9,2.375,0,0
"2018-01-15 12:36:00",844983,0,4.146,4.699,4.783,56.24,0,57.31,4.7,4.7,3.95,4.7,3.95,3.95,0.521,4.012,3.688,3.338,3.1,2.838,2.3,0,0
"2018-01-15 12:37:00",844984,0,4.1,4.685,4.723,56.39,0,61.9,4.7,4.7,4.7,4.7,3.95,3.2,0.476,4.325,4.163,3.788,3.45,3.113,2.625,0,0
"2018-01-15 12:38:00",844985,0,4.044,4.576,4.687,56.05,0,66.63,5.45,5.45,4.7,4.7,4.7,3.95,0.654,4.55,4.537,3.95,3.488,3.088,2.563,0,0
"2018-01-15 12:39:00",844986,0,4.039,4.559,4.685,56.72,0,60.25,5.45,5.45,5.45,4.7,4.7,3.95,0.639,4.6,4.425,4.075,3.675,3.35,2.763,0,0
"2018-01-15 12:40:00",844987,0,4.112,4.635,4.743,56.86,0,66.46,5.45,5.45,4.7,4.7,3.95,3.2,0.69,4.05,3.825,3.488,3.138,2.788,2.313,0,0
"2018-01-15 12:41:00",844988,0,4.082,4.677,4.802,57.2,0,74.64,4.7,4.7,3.95,3.95,3.95,3.2,0.683,4.012,3.513,3.088,2.825,2.5,2.063,0,0
"2018-01-15 12:42:00",844989,0,4.226,4.724,4.87,57.33,0,64.82,5.45,4.7,3.95,3.95,3.2,3.2,0.43,4.025,3.813,3.425,3.063,2.65,2.175,0,0
"2018-01-15 12:43:00",844990,0,4.373,4.875,5.004,56.41,0,59.77,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.412,4.375,3.975,3.638,3.213,2.625,0,0
"2018-01-15 12:44:00",844991,0,4.326,4.826,4.952,56.15,0,56.59,6.2,5.45,4.7,4.7,3.95,3.95,0.64,4.537,4.2,3.613,3.238,3,2.488,0,0
"2018-01-15 12:45:00",844992,0,4.262,4.849,4.974,55.98,0,60.66,5.45,5.45,5.45,5.45,4.7,3.95,0.539,4.85,4.75,4.375,3.987,3.563,2.875,0,0
"2018-01-15 12:46:00",844993,0,4.259,4.749,4.846,56.57,0,59.8,5.45,4.7,5.45,4.7,4.7,3.95,0.663,4.325,4.163,3.838,3.438,3.1,2.525,0,0
"2018-01-15 12:47:00",844994,0,4.361,4.914,5.023,57.11,0,66.89,6.2,6.2,5.45,5.45,5.45,3.95,0.704,4.762,4.587,3.875,3.513,3.1,2.538,0,0
"2018-01-15 12:48:00",844995,0,4.181,4.779,4.949,56.1,0,72.99,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.437,4.237,3.8,3.363,3.1,2.55,0,0
"2018-01-15 12:49:00",844996,0,4.188,4.77,4.936,56.86,0,67.34,5.45,5.45,4.7,4.7,4.7,3.95,0.542,3.962,3.863,3.588,3.25,2.95,2.338,0,0
"2018-01-15 12:50:00",844997,-1,4.235,4.813,5.001,56.98,0,65.05,5.45,5.45,5.45,4.7,3.95,3.95,0.551,4.712,4.5,3.925,3.475,3.075,2.575,0,0
"2018-01-15 12:51:00",844998,-1,4.204,4.763,4.915,56.03,0,60.99,5.45,5.45,5.45,4.7,4.7,3.95,0.458,4.487,4.537,4.263,3.913,3.5,2.85,0,0
"2018-01-15 12:52:00",844999,-1,4.343,4.836,5.024,56.65,0,57.92,4.7,4.7,4.7,3.95,3.2,3.2,0.474,3.675,3.538,3.138,2.663,2.45,2.025,0,0
"2018-01-15 12:53:00",845000,-1,4.289,4.821,4.996,55.73,0,54.39,4.7,4.7,4.7,3.95,3.95,3.95,0.605,3.713,3.613,3.263,2.9,2.688,2.2,0,0
"2018-01-15 12:54:00",845001,-1,4.287,4.785,4.906,56.24,0,64.53,4.7,4.7,3.95,3.95,3.95,3.2,0.417,3.638,3.538,3.338,3.05,2.763,2.2,0,0
"2018-01-15 12:55:00",845002,-1,4.277,4.718,4.842,56.43,0,76.04,4.7,3.95,3.95,3.95,3.2,3.2,0.437,3.563,3.363,2.938,2.625,2.325,1.938,0,0
"2018-01-15 12:56:00",845003,-1,4.255,4.751,4.878,56.44,0,71.09,4.7,4.7,3.95,4.7,3.95,3.2,0.568,3.375,3.388,3.225,3,2.75,2.35,0,0
"2018-01-15 12:57:00",845004,-1,4.312,4.789,4.983,56.41,0,60.56,3.95,3.95,3.2,3.2,3.2,2.45,0.506,2.813,2.613,2.325,2.088,1.95,1.613,0,0
"2018-01-15 12:58:00",845005,-1,4.468,5.012,5.156,57.36,0,54.6,4.7,3.95,3.95,3.2,2.45,2.45,0.451,2.9,2.313,1.85,1.613,1.438,1.063,0,0
"2018-01-15 12:59:00",845006,-1,4.496,5.232,5.345,56.19,0,59.52,5.45,4.7,4.7,3.95,3.95,3.2,0.568,4.275,3.775,3.413,3.088,2.75,2.213,0,0
"2018-01-15 13:00:00",845007,-1,4.481,5.143,5.273,55.25,0,52.65,5.45,5.45,4.7,4.7,3.95,3.95,0.804,4.325,3.912,3.5,3.188,2.85,2.463,0,0
"2018-01-15 13:01:00",845008,-1,4.583,5.298,5.453,56.46,0,50.5,4.7,4.7,4.7,4.7,3.95,3.2,0.501,4.112,3.825,3.488,3.1,2.775,2.3,0,0
"2018-01-15 13:02:00",845009,-1,4.42,5.135,5.326,54.73,0,44.75,4.7,4.7,4.7,4.7,3.95,3.95,0.682,3.85,3.738,3.325,2.9,2.713,2.275,0,0
"2018-01-15 13:03:00",845010,-1,4.386,4.949,5.117,54.99,0,60.15,3.2,3.2,3.95,3.2,2.45,2.45,0.509,2.913,2.638,2.3,1.975,1.813,1.443,0,0
"2018-01-15 13:04:00",845011,-1,4.591,5.14,5.265,56.84,0,56.71,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.238,3.038,2.813,2.588,2.463,2.025,0,0
"2018-01-15 13:05:00",845012,-1,4.563,5.231,5.253,55.75,0,45.9,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.325,2.188,2.1,2.013,1.938,1.613,0,0
"2018-01-15 13:06:00",845013,-1,4.589,5.237,5.303,56,0,54.3,4.7,3.95,3.95,3.95,3.95,3.2,0.892,2.838,2.475,2.15,1.963,1.765,1.31,0,0
"2018-01-15 13:07:00",845014,-1,4.563,5.158,5.278,55.11,0,69.22,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.713,3.663,3.238,2.925,2.663,2.238,0,0
"2018-01-15 13:08:00",845015,-1,4.417,4.867,5.049,54.86,0,72.87,3.95,3.2,3.2,3.2,2.45,2.45,0.372,2.938,2.663,2.338,2.075,1.875,1.447,0,0
"2018-01-15 13:09:00",845016,-1,4.424,4.846,4.997,55.73,0,79.01,3.95,3.95,3.2,3.2,3.2,2.45,0.503,2.95,2.763,2.388,2.05,1.838,1.431,0,0
"2018-01-15 13:10:00",845017,0,4.63,5.091,5.182,56.31,0,62,5.45,4.7,3.95,3.95,3.95,3.2,0.539,3.987,3.463,2.975,2.65,2.438,1.938,0,0
"2018-01-15 13:11:00",845018,0,4.579,5.207,5.351,54.58,0,51.5,5.45,5.45,4.7,4.7,3.95,3.95,0.655,4.312,4.125,3.762,3.363,3,2.463,0,0
"2018-01-15 13:12:00",845019,0,4.481,4.989,5.174,54.15,0,55.91,4.7,4.7,4.7,4.7,3.95,3.95,0.594,3.675,3.675,3.275,2.875,2.563,2.1,0,0
"2018-01-15 13:13:00",845020,0,4.477,4.862,5.005,54.25,0,58.1,4.7,3.95,4.7,3.95,3.2,2.45,0.488,3.175,3.1,2.975,2.75,2.525,1.988,0,0
"2018-01-15 13:14:00",845021,0,4.492,4.937,5.07,55.4,0,65.96,3.95,4.7,3.95,3.95,3.95,3.2,0.597,3.375,3.238,3.013,2.725,2.45,2.125,0,0
"2018-01-15 13:15:00",845022,0,4.44,4.816,4.966,54.77,0,72.08,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.425,2.413,2.25,1.938,1.75,1.425,0,0
"2018-01-15 13:16:00",845023,0,4.45,4.873,4.973,55.34,0,75.28,3.2,2.45,3.2,2.45,2.45,1.7,0.474,2.213,2.037,1.925,1.688,1.597,1.281,0,0
"2018-01-15 13:17:00",845024,0,4.562,5.011,5.098,55.6,0,68.04,3.95,3.95,3.95,3.2,3.2,2.45,1.082,2.688,2.325,2.018,1.701,1.5,1.054,0,0
"2018-01-15 13:18:00",845025,0,4.666,5.164,5.233,54.9,0,59.45,4.7,4.7,3.95,3.95,3.95,3.95,0.541,3.763,3.575,3.213,2.9,2.638,2.225,0,0
"2018-01-15 13:19:00",845026,0,4.783,5.386,5.459,54.91,0,50.64,5.45,5.45,4.7,3.95,3.95,3.95,0.634,4.15,3.975,3.6,3.163,2.788,2.338,0,0
"2018-01-15 13:20:00",845027,0,4.623,5.145,5.231,53.51,0,57.94,4.7,4.7,4.7,3.95,4.7,3.95,0.863,3.2,2.963,2.875,2.738,2.525,2.084,0,0
"2018-01-15 13:21:00",845028,0,4.639,5.218,5.26,54.55,0,58.22,3.95,3.95,3.95,3.2,3.2,2.45,0.518,2.863,2.725,2.538,2.375,2.225,1.85,0,0
"2018-01-15 13:22:00",845029,0,4.642,5.121,5.276,54.32,0,62.64,4.7,3.95,3.95,3.95,3.2,3.2,0.518,3.275,3.038,2.575,2.275,2.138,1.738,0,0
"2018-01-15 13:23:00",845030,0,4.795,5.211,5.37,55.16,0,51.24,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.313,3.35,3.063,2.663,2.413,2,0,0
"2018-01-15 13:24:00",845031,0,4.672,5.104,5.3,54.73,0,51.06,3.95,3.95,3.2,3.95,3.2,2.45,0.42,3.225,3.163,2.825,2.688,2.488,1.963,0,0
"2018-01-15 13:25:00",845032,0,4.61,5.103,5.285,54.59,0,61.36,4.7,4.7,3.95,3.95,3.95,3.2,0.569,3.6,3.675,3.363,3.138,2.763,2.2,0,0
"2018-01-15 13:26:00",845033,0,4.602,5.055,5.257,54.68,0,49.64,3.2,3.2,3.2,3.2,3.2,2.45,0.575,2.513,2.438,2.375,2.1,1.888,1.522,0,0
"2018-01-15 13:27:00",845034,0,4.721,5.181,5.383,54.96,0,62.19,3.95,3.95,3.95,3.2,3.2,3.2,0.396,3.413,3.1,2.8,2.538,2.275,1.875,0,0
"2018-01-15 13:28:00",845035,0,4.715,5.176,5.327,53.96,0,68.58,4.7,3.95,3.95,3.95,3.2,3.2,0.478,3.538,3.488,3.263,2.9,2.575,2,0,0
"2018-01-15 13:29:00",845036,0,4.734,5.117,5.229,53.92,0,73.24,4.7,3.95,3.95,3.95,3.95,3.2,0.495,3.438,3.3,3.05,2.763,2.538,1.963,0,0
"2018-01-15 13:30:00",845037,0,4.679,5.138,5.237,54.03,0,79.23,3.95,4.7,3.95,3.95,3.95,3.2,0.624,3.188,3.088,2.7,2.425,2.3,1.95,0,0
"2018-01-15 13:31:00",845038,0,4.75,5.257,5.327,54.93,0,75.1,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.7,3.413,3.075,2.75,2.488,2.063,0,0
"2018-01-15 13:32:00",845039,0,4.754,5.283,5.398,54.09,0,70.45,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.113,3.125,2.875,2.563,2.35,1.975,0,0
"2018-01-15 13:33:00",845040,0,4.813,5.357,5.482,54.31,0,66.61,4.7,4.7,3.95,3.2,3.2,3.2,0.417,3.175,3.1,2.888,2.638,2.388,2.013,0,0
"2018-01-15 13:34:00",845041,0,4.828,5.308,5.43,53.13,0,58.55,3.2,3.2,3.2,2.45,2.45,2.45,0.343,2.088,1.988,1.925,1.8,1.638,1.275,0,0
"2018-01-15 13:35:00",845042,0,4.836,5.286,5.401,53.47,0,71.1,3.95,3.95,3.95,3.95,3.95,3.2,0.679,3.05,2.663,2.325,2.05,1.888,1.575,0,0
"2018-01-15 13:36:00",845043,0,5.032,5.469,5.596,54.63,0,64.23,3.95,3.2,3.95,3.95,3.2,2.45,0.444,2.813,2.575,2.463,2.288,2.075,1.663,0,0
"2018-01-15 13:37:00",845044,0,5.167,5.628,5.712,53.33,0,61.58,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3.188,2.925,2.55,2.3,2.163,1.825,0,0
"2018-01-15 13:38:00",845045,0,5.106,5.615,5.79,52.76,0,61.49,3.95,3.95,3.95,3.95,3.2,3.2,0.39,3.45,3.35,2.975,2.7,2.363,2,0,0
"2018-01-15 13:39:00",845046,0,5.19,5.612,5.733,53.16,0,65.31,4.7,3.95,3.95,3.95,3.95,3.2,0.647,3.475,3.15,2.988,2.838,2.675,2.288,0,0
"2018-01-15 13:40:00",845047,0,5.162,5.621,5.756,53.23,0,67,4.7,4.7,4.7,4.7,3.95,3.95,0.711,3.525,3.325,3.063,2.725,2.475,1.975,0,0
"2018-01-15 13:41:00",845048,0,5.173,5.717,5.813,53.71,0,57.98,4.7,3.95,3.95,3.95,3.2,3.2,0.39,3.55,3.263,3.125,2.863,2.663,2.225,0,0
"2018-01-15 13:42:00",845049,0,5.236,5.735,5.863,52.94,0,55.22,4.7,3.95,3.95,3.95,3.95,3.2,0.63,3.7,3.238,2.813,2.575,2.325,1.913,0,0
"2018-01-15 13:43:00",845050,0,5.304,5.871,5.994,53.14,0,47.44,5.45,4.7,3.95,3.95,3.95,3.2,0.545,3.675,3.3,3.038,2.813,2.5,2.163,0,0
"2018-01-15 13:44:00",845051,0,5.363,5.891,6.017,52.76,0,49.13,3.95,3.95,3.95,3.95,3.2,3.95,0.539,2.938,2.888,2.638,2.288,2.088,1.875,0,0
"2018-01-15 13:45:00",845052,0,5.375,5.946,6.038,52.58,0,59.21,3.95,3.95,3.95,3.95,3.2,3.2,0.462,3.188,3.05,2.8,2.5,2.275,1.9,0,0
"2018-01-15 13:46:00",845053,0,5.286,5.782,5.902,52.63,0,66.08,3.95,3.95,3.2,3.2,3.2,3.2,0.549,2.813,2.513,2.325,2.125,1.988,1.609,0,0
"2018-01-15 13:47:00",845054,0,5.276,5.733,5.803,52.83,0,64.55,4.7,3.95,3.95,3.95,3.95,3.2,0.838,2.65,2.675,2.538,2.3,2.05,1.69,0,0
"2018-01-15 13:48:00",845055,0,5.346,5.806,5.893,53.93,0,62.05,3.95,3.2,3.2,3.2,3.2,2.45,0.595,2.413,2.225,1.963,1.825,1.65,1.384,0,0
"2018-01-15 13:49:00",845056,0,5.362,5.913,5.98,52.77,0,51.97,3.95,3.95,3.95,3.2,3.2,3.2,0.501,3.213,2.838,2.588,2.413,2.275,2,0,0
"2018-01-15 13:50:00",845057,-1,5.343,5.879,5.923,52.15,0,68.29,4.7,4.7,3.95,3.95,3.2,3.2,0.661,3.1,2.888,2.675,2.5,2.225,1.775,0,0
"2018-01-15 13:51:00",845058,-1,5.24,5.712,5.797,51.15,0,62.81,3.95,3.95,4.7,3.95,3.2,3.2,0.556,3.275,3.2,3.025,2.763,2.463,2.037,0,0
"2018-01-15 13:52:00",845059,-1,5.338,5.708,5.837,52.39,0,72.48,3.95,3.95,3.95,3.2,3.2,3.2,0.532,3.225,2.988,2.688,2.438,2.238,1.825,0,0
"2018-01-15 13:53:00",845060,-1,5.351,5.848,5.947,52.51,0,75.81,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.088,2.888,2.638,2.388,2.225,1.838,0,0
"2018-01-15 13:54:00",845061,-1,5.437,5.874,6.019,52.29,0,64.45,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.6,3.338,2.95,2.588,2.438,1.963,0,0
"2018-01-15 13:55:00",845062,-1,5.494,5.996,6.112,51.9,0,58.57,4.7,4.7,3.95,3.95,3.2,3.2,0.39,3.463,3.175,3.013,2.838,2.538,2.088,0,0
"2018-01-15 13:56:00",845063,-1,5.543,6.079,6.184,52.03,0,61.96,4.7,4.7,4.7,3.95,3.95,3.95,0.704,3.188,2.95,2.563,2.263,2.113,1.75,0,0
"2018-01-15 13:57:00",845064,-1,5.59,6.151,6.162,51.81,0,58.1,3.95,3.2,3.95,3.2,3.2,2.45,0.539,2.938,2.725,2.5,2.263,2.088,1.55,0,0
"2018-01-15 13:58:00",845065,-1,5.718,6.269,6.328,52.29,0,57.48,4.7,4.7,3.95,3.95,3.95,3.2,0.612,3.65,3.488,3.013,2.713,2.475,2.05,0,0
"2018-01-15 13:59:00",845066,-1,5.586,6.064,6.187,51.05,0,59.34,3.95,3.95,3.95,3.95,3.2,3.2,0.509,2.863,2.763,2.625,2.513,2.338,1.95,0,0
"2018-01-15 14:00:00",845067,-1,5.698,6.111,6.192,52.15,0,47.98,3.95,3.95,3.95,3.2,3.2,3.2,0.562,2.888,2.888,2.763,2.438,2.188,1.775,0,0
"2018-01-15 14:01:00",845068,-1,5.591,5.962,6.006,50.81,0,60.15,3.2,3.95,3.2,3.2,2.45,2.45,0.483,2.475,2.475,2.238,1.975,1.8,1.45,0,0
"2018-01-15 14:02:00",845069,-1,5.605,5.918,6.026,51.77,0,65.71,3.2,3.2,3.2,3.2,3.2,3.2,0.458,2.188,2.075,2.063,1.925,1.825,1.475,0,0
"2018-01-15 14:03:00",845070,-1,5.635,5.989,6.074,51.62,0,59.2,2.45,2.45,2.45,2.45,2.45,2.45,0.413,1.888,1.688,1.65,1.513,1.488,1.156,0,0
"2018-01-15 14:04:00",845071,-1,5.662,6.06,6.139,51.21,0,35.09,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.775,2.413,2.25,1.963,1.788,1.563,0,0
"2018-01-15 14:05:00",845072,-1,5.67,6.135,6.231,51.39,0,50.73,3.95,3.95,3.95,3.95,3.2,3.2,0.715,3.338,2.875,2.425,2.138,2.013,1.713,0,0
"2018-01-15 14:06:00",845073,-1,5.692,6.18,6.313,50.94,0,62.71,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3.225,3.213,2.938,2.613,2.413,1.975,0,0
"2018-01-15 14:07:00",845074,-1,5.596,5.977,6.112,50.47,0,67.03,3.95,3.95,3.95,3.95,3.2,3.2,0.456,2.838,2.713,2.563,2.363,2.163,1.775,0,0
"2018-01-15 14:08:00",845075,-1,5.639,5.985,6.087,51.81,0,73.77,3.95,3.95,3.95,3.2,3.2,2.45,0.512,2.7,2.35,1.938,1.85,1.675,1.199,0,0
"2018-01-15 14:09:00",845076,-1,5.74,6.092,6.175,51.83,0,72.04,3.95,3.95,3.2,3.2,3.2,3.2,0.478,3.1,2.95,2.763,2.563,2.325,1.838,0,0
"2018-01-15 14:10:00",845077,0,5.74,6.167,6.262,51.46,0,73.44,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3,2.95,2.663,2.338,2.063,1.688,0,0
"2018-01-15 14:11:00",845078,0,5.7,6.126,6.237,51.22,0,62.1,3.95,3.95,3.95,3.95,3.2,2.45,0.51,3.013,3.138,2.863,2.538,2.25,1.8,0,0
"2018-01-15 14:12:00",845079,0,5.655,6.072,6.208,51.38,0,53.63,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.375,2.213,1.95,1.725,1.6,1.288,0,0
"2018-01-15 14:13:00",845080,0,5.682,6.202,6.277,51.71,0,60.87,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.913,1.738,1.588,1.425,1.259,0.932,0,0
"2018-01-15 14:14:00",845081,0,5.747,6.233,6.301,50.94,0,70.13,3.95,3.95,3.95,3.2,3.2,2.45,0.6,2.825,2.813,2.563,2.363,2.15,1.709,0,0
"2018-01-15 14:15:00",845082,0,5.749,6.094,6.185,50.97,0,68.41,3.95,3.95,3.95,3.2,3.2,3.2,0.453,3.388,3.225,2.938,2.638,2.425,1.988,0,0
"2018-01-15 14:16:00",845083,0,5.738,6.095,6.213,51.41,0,64.21,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.338,2.888,2.525,2.175,1.95,1.65,0,0
"2018-01-15 14:17:00",845084,0,5.826,6.248,6.301,51.66,0,59,4.7,4.7,3.95,3.95,3.2,3.2,0.444,3.388,3.275,2.913,2.55,2.463,1.975,0,0
"2018-01-15 14:18:00",845085,0,5.75,6.256,6.294,50.25,0,60.34,4.7,4.7,4.7,3.95,3.95,3.2,0.658,4.125,3.8,3.4,3.025,2.738,2.225,0,0
"2018-01-15 14:19:00",845086,0,5.661,6.171,6.238,50.73,0,59.83,4.7,4.7,4.7,3.95,3.95,3.2,0.657,3.563,3.213,2.925,2.688,2.45,1.988,0,0
"2018-01-15 14:20:00",845087,0,5.709,6.269,6.319,51.36,0,52.26,3.95,3.95,3.2,3.2,3.2,3.2,0.453,2.963,2.825,2.563,2.338,2.175,1.788,0,0
"2018-01-15 14:21:00",845088,0,5.879,6.345,6.353,51.77,0,51.54,3.95,3.95,3.95,3.2,3.95,3.2,0.471,3.013,2.725,2.688,2.488,2.338,1.938,0,0
"2018-01-15 14:22:00",845089,0,6.051,6.56,6.531,51.16,0,51.57,3.95,3.95,3.95,3.2,3.2,3.2,0.676,3.05,2.863,2.6,2.338,2.125,1.75,0,0
"2018-01-15 14:23:00",845090,0,5.942,6.458,6.429,49.82,0,49.65,4.7,4.7,3.95,3.95,3.95,3.2,0.501,3.575,3.388,3.125,2.825,2.625,2.1,0,0
"2018-01-15 14:24:00",845091,0,5.838,6.324,6.348,49.61,0,49.24,3.95,3.2,3.2,3.2,2.45,1.7,0.408,2.475,2.388,2.1,1.863,1.65,1.45,0,0
"2018-01-15 14:25:00",845092,0,5.863,6.303,6.286,50.31,0,64.45,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.413,2.238,2.225,2.125,1.963,1.575,0,0
"2018-01-15 14:26:00",845093,0,5.868,6.374,6.364,50.93,0,57.24,3.95,3.95,3.95,3.95,3.2,2.45,0.556,2.925,2.863,2.6,2.35,2.213,1.788,0,0
"2018-01-15 14:27:00",845094,0,5.924,6.436,6.44,51.07,0,63.73,4.7,4.7,3.95,3.95,3.2,2.45,0.572,2.988,2.8,2.713,2.438,2.1,1.747,0,0
"2018-01-15 14:28:00",845095,0,6.029,6.55,6.541,50.76,0,60.55,3.95,3.2,3.95,3.2,3.2,2.45,0.48,3,2.775,2.55,2.275,2.013,1.613,0,0
"2018-01-15 14:29:00",845096,0,6.045,6.564,6.521,50.08,0,61.52,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.1,2.9,2.738,2.425,2.275,1.863,0,0
"2018-01-15 14:30:00",845097,0,5.942,6.423,6.416,50.24,0,58.96,3.95,3.95,3.95,3.2,3.2,2.45,0.553,3.113,2.938,2.75,2.488,2.225,1.709,0,0
"2018-01-15 14:31:00",845098,0,5.9,6.336,6.309,50.59,0,54.72,3.2,3.95,3.2,3.2,3.2,2.45,0.419,2.813,2.775,2.738,2.413,2.275,1.838,0,0
"2018-01-15 14:32:00",845099,0,5.933,6.339,6.328,51.02,0,56.81,3.2,3.2,3.2,3.2,2.45,2.45,0.519,2.613,2.5,2.313,2.075,1.875,1.522,0,0
"2018-01-15 14:33:00",845100,0,6.071,6.494,6.474,51.66,0,47.89,3.2,3.95,3.2,3.2,3.2,2.45,0.464,2.588,2.275,2.088,1.913,1.688,1.372,0,0
"2018-01-15 14:34:00",845101,0,6.024,6.485,6.426,50.33,0,51.46,3.95,3.95,3.95,3.2,3.2,3.2,0.655,2.675,2.438,2.138,1.9,1.75,1.359,0,0
"2018-01-15 14:35:00",845102,0,6.105,6.52,6.501,51.2,0,49.88,3.95,3.95,4.7,3.95,3.2,3.2,0.535,3.213,3.1,2.85,2.625,2.388,1.988,0,0
"2018-01-15 14:36:00",845103,0,6.203,6.696,6.664,50.48,0,34.93,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.388,3.2,2.925,2.563,2.338,1.925,0,0
"2018-01-15 14:37:00",845104,0,6.198,6.699,6.677,49.13,0,32.57,3.95,3.95,3.95,3.2,3.2,3.2,0.468,2.85,2.713,2.363,2.063,1.775,1.513,0,0
"2018-01-15 14:38:00",845105,0,6.276,6.798,6.765,49.88,0,44.79,3.95,3.2,3.2,3.2,3.2,2.45,0.474,2.95,2.9,2.75,2.45,2.175,1.775,0,0
"2018-01-15 14:39:00",845106,0,6.262,6.736,6.633,50.42,0,51.08,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.413,2.35,2.288,2.163,1.963,1.625,0,0
"2018-01-15 14:40:00",845107,0,6.356,6.786,6.695,50.69,0,35.56,3.2,2.45,2.45,2.45,2.45,2.45,0.421,1.888,1.763,1.659,1.453,1.35,1.193,0,0
"2018-01-15 14:41:00",845108,0,6.363,6.807,6.641,49.82,0,39.9,3.95,3.95,3.95,3.2,3.2,3.2,0.566,2.713,2.588,2.413,2.225,1.913,1.75,0,0
"2018-01-15 14:42:00",845109,0,6.327,6.796,6.679,50.27,0,52.92,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.75,2.538,2.275,1.988,1.863,1.525,0,0
"2018-01-15 14:43:00",845110,0,6.32,6.753,6.639,50.17,0,57.54,3.95,3.95,3.95,3.95,3.2,3.2,0.399,2.988,2.975,2.838,2.588,2.463,2.025,0,0
"2018-01-15 14:44:00",845111,0,6.304,6.75,6.619,49.9,0,53.79,3.95,3.95,3.2,3.2,3.2,2.45,0.413,2.7,2.563,2.225,2.037,1.913,1.563,0,0
"2018-01-15 14:45:00",845112,0,6.296,6.823,6.734,50.28,0,70.23,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.488,2.3,2.088,1.963,1.863,1.6,0,0
"2018-01-15 14:46:00",845113,0,6.32,6.81,6.725,50.07,0,70.51,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.65,2.65,2.313,2.088,1.938,1.538,0,0
"2018-01-15 14:47:00",845114,0,6.262,6.654,6.607,50.07,0,76.12,2.45,2.45,2.45,2.45,2.45,1.7,0.425,2,1.863,1.738,1.6,1.513,1.102,0,0
"2018-01-15 14:48:00",845115,0,6.384,6.784,6.744,51.16,0,60.46,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.963,2.638,2.325,2.037,1.838,1.538,0,0
"2018-01-15 14:49:00",845116,0,6.425,6.882,6.842,50.4,0,53.17,3.2,3.2,3.2,3.2,3.2,2.45,0.525,2.475,2.388,2.15,1.888,1.775,1.463,0,0
"2018-01-15 14:50:00",845117,-1,6.522,7.041,6.95,49.92,0,62.91,3.95,3.95,3.2,3.2,2.45,2.45,0.47,2.913,2.65,2.238,2.075,1.85,1.525,0,0
"2018-01-15 14:51:00",845118,-1,6.481,7.012,6.916,49.06,0,63.83,3.95,3.95,3.95,3.2,3.2,2.45,0.518,3.063,2.975,2.75,2.388,2.225,1.838,0,0
"2018-01-15 14:52:00",845119,-1,6.406,6.893,6.807,49.3,0,71.08,3.2,3.95,3.95,3.2,3.2,2.45,0.444,2.838,2.975,2.863,2.6,2.438,1.963,0,0
"2018-01-15 14:53:00",845120,-1,6.356,6.78,6.705,49.53,0,56.69,3.2,3.2,3.2,3.2,2.45,2.45,0.463,2.475,2.325,2.138,1.888,1.738,1.384,0,0
"2018-01-15 14:54:00",845121,-1,6.377,6.8,6.754,50.09,0,54.98,3.2,3.2,2.45,2.45,2.45,1.7,0.487,2.263,2.225,1.963,1.675,1.513,1.212,0,0
"2018-01-15 14:55:00",845122,-1,6.377,6.83,6.773,49.63,0,63.45,3.2,3.2,3.2,3.2,2.45,2.45,0.564,2.35,2.1,2.013,1.788,1.725,1.314,0,0
"2018-01-15 14:56:00",845123,-1,6.387,6.834,6.791,50.26,0,55.83,3.2,2.45,2.45,2.45,2.45,1.7,0.447,2.225,2.138,1.813,1.525,1.45,1.137,0,0
"2018-01-15 14:57:00",845124,-1,6.532,6.952,6.902,50.32,0,62.3,3.2,3.2,3.2,2.45,2.45,2.45,0.51,2.238,2.063,1.863,1.75,1.65,1.347,0,0
"2018-01-15 14:58:00",845125,-1,6.569,7.041,6.93,49.04,0,48.98,3.2,3.2,3.2,3.2,2.45,2.45,0.403,2.475,2.375,2.288,2.088,1.95,1.55,0,0
"2018-01-15 14:59:00",845126,-1,6.577,6.995,6.902,49.25,0,49.48,3.95,3.95,3.2,3.2,2.45,2.45,0.384,2.888,2.588,2.338,2.1,1.9,1.638,0,0
"2018-01-15 15:00:00",845127,-1,6.685,7.11,6.991,49.7,0,48.25,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.413,2.2,2,1.813,1.713,1.388,0,0
"2018-01-15 15:01:00",845128,-1,6.655,7.109,6.979,49.25,0,57.97,3.2,3.2,2.45,2.45,2.45,1.7,0.387,2.55,2.2,2,1.838,1.7,1.363,0,0
"2018-01-15 15:02:00",845129,-1,6.697,7.184,7.075,49.75,0,43.55,3.2,3.2,3.2,3.2,3.2,2.45,0.661,2.488,2.363,2,1.788,1.638,1.208,0,0
"2018-01-15 15:03:00",845130,-1,6.717,7.167,7.06,48.6,0,45.57,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.138,2.75,2.475,2.1,1.85,1.484,0,0
"2018-01-15 15:04:00",845131,-1,6.651,7.125,7.026,48.49,0,42.64,4.7,5.45,4.7,3.95,3.95,3.95,0.69,3.663,3.513,3.238,2.925,2.625,2.225,0,0
"2018-01-15 15:05:00",845132,-1,6.596,7.01,6.949,48.17,0,54.34,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.388,2.238,2.037,1.788,1.613,1.252,0,0
"2018-01-15 15:06:00",845133,-1,6.625,7.136,7.038,49.92,0,65.88,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.313,2.15,1.95,1.65,1.563,1.29,0,0
"2018-01-15 15:07:00",845134,-1,6.572,7.042,6.96,48.81,0,68.65,3.2,3.2,3.2,2.45,2.45,2.45,0.374,2.213,2.275,2.2,2.025,1.8,1.5,0,0
"2018-01-15 15:08:00",845135,-1,6.574,6.979,6.919,49.79,0,67.95,3.95,3.95,3.2,3.2,3.2,2.45,0.591,2.638,2.5,2.275,2.1,1.888,1.534,0,0
"2018-01-15 15:09:00",845136,-1,6.674,7.071,6.946,49.6,0,62.49,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.95,2.713,2.588,2.338,2.15,1.8,0,0
"2018-01-15 15:10:00",845137,0,6.633,7.095,7.01,49.56,0,55.55,3.95,3.95,3.2,3.2,3.2,2.45,0.556,3.2,3,2.65,2.275,2.05,1.713,0,0
"2018-01-15 15:11:00",845138,0,6.591,7.036,6.981,48.24,0,51.44,3.2,3.2,2.45,2.45,2.45,2.45,0.402,2.288,2.3,2.15,1.975,1.888,1.588,0,0
"2018-01-15 15:12:00",845139,0,6.621,7.056,6.986,48.97,0,64.13,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.438,2.15,1.888,1.713,1.588,1.234,0,0
"2018-01-15 15:13:00",845140,0,6.696,7.209,7.102,49.46,0,50.89,3.95,3.95,3.2,3.2,3.2,3.2,0.482,3,2.938,2.563,2.288,2.025,1.763,0,0
"2018-01-15 15:14:00",845141,0,6.619,7.155,7.021,48.02,0,61.69,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.663,2.538,2.275,2.013,1.8,1.425,0,0
"2018-01-15 15:15:00",845142,0,6.57,7.102,7.034,48.6,0,54.13,3.95,3.2,3.2,3.2,3.2,2.45,0.516,3.113,2.725,2.5,2.275,2,1.688,0,0
"2018-01-15 15:16:00",845143,0,6.653,7.129,7.115,49.22,0,53.41,3.2,3.95,2.45,2.45,2.45,1.7,0.456,2.638,2.513,2.037,1.738,1.613,1.263,0,0
"2018-01-15 15:17:00",845144,0,6.715,7.18,7.171,48.55,0,61.96,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.563,2.413,2.213,2,1.738,1.4,0,0
"2018-01-15 15:18:00",845145,0,6.765,7.282,7.263,49.37,0,67.58,4.7,3.95,4.7,3.95,3.2,3.2,0.588,3.163,2.813,2.525,2.288,2.037,1.75,0,0
"2018-01-15 15:19:00",845146,0,6.712,7.262,7.223,49.04,0,64.67,4.7,4.7,4.7,3.95,3.95,3.2,0.396,3.875,3.763,3.588,3.225,2.875,2.288,0,0
"2018-01-15 15:20:00",845147,0,6.651,7.091,7.066,48.6,0,59.35,3.95,3.95,3.95,3.2,3.2,3.2,0.582,3.175,3.038,2.838,2.525,2.288,1.947,0,0
"2018-01-15 15:21:00",845148,0,6.632,7.096,7.085,49.14,0,65.86,4.7,4.7,3.95,3.95,3.2,2.45,0.539,3.375,3.188,2.713,2.3,2.088,1.663,0,0
"2018-01-15 15:22:00",845149,0,6.624,7.063,7.063,49.48,0,66.38,4.7,4.7,3.95,3.95,3.95,3.2,0.482,3.925,3.7,3.325,3.05,2.775,2.225,0,0
"2018-01-15 15:23:00",845150,0,6.51,6.917,6.916,48.9,0,63.67,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.475,3.4,3.263,2.925,2.613,2.1,0,0
"2018-01-15 15:24:00",845151,0,6.552,6.953,6.953,50.02,0,66.4,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.85,3.838,3.363,2.988,2.663,2.225,0,0
"2018-01-15 15:25:00",845152,0,6.513,6.925,6.95,49.65,0,61.66,4.7,3.95,3.95,3.2,3.2,3.2,0.532,3.5,3.288,2.8,2.45,2.238,1.813,0,0
"2018-01-15 15:26:00",845153,0,6.612,6.947,6.998,50.12,0,63.81,4.7,4.7,3.95,3.95,3.2,3.2,0.553,3.7,3.675,3.163,2.8,2.513,2.063,0,0
"2018-01-15 15:27:00",845154,0,6.682,7.053,7.081,49.87,0,54.46,4.7,4.7,4.7,3.95,3.2,3.2,0.397,3.963,3.65,3.15,2.825,2.488,2.075,0,0
"2018-01-15 15:28:00",845155,0,6.606,6.993,7.026,48.81,0,49.73,3.95,3.95,3.95,3.2,3.2,3.2,0.528,3.475,3.2,2.75,2.425,2.25,1.863,0,0
"2018-01-15 15:29:00",845156,0,6.582,6.958,6.992,49.29,0,54.19,4.7,3.95,3.95,3.2,3.2,3.2,0.384,3.713,3.438,3.063,2.738,2.5,2.138,0,0
"2018-01-15 15:30:00",845157,0,6.565,6.972,7.002,49.35,0,59.19,4.7,3.95,3.95,3.95,3.2,3.2,0.432,3.688,3.563,3.213,2.8,2.475,2.075,0,0
"2018-01-15 15:31:00",845158,0,6.546,6.95,6.98,49.13,0,60.08,4.7,4.7,3.95,3.95,3.2,3.2,0.442,4.025,3.825,3.15,2.838,2.488,2.113,0,0
"2018-01-15 15:32:00",845159,0,6.544,6.965,6.992,49.27,0,57.2,3.95,3.95,3.95,3.2,3.2,2.45,0.468,3.125,3.088,2.75,2.45,2.2,1.775,0,0
"2018-01-15 15:33:00",845160,0,6.628,7.048,7.044,49.9,0,62.91,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.213,3.138,2.775,2.4,2.075,1.75,0,0
"2018-01-15 15:34:00",845161,0,6.625,7.072,7.039,49.6,0,66.45,3.2,3.95,3.2,3.2,3.2,2.45,0.437,3.075,2.863,2.513,2.35,2.15,1.738,0,0
"2018-01-15 15:35:00",845162,0,6.582,7.054,7.015,50.01,0,59.02,4.7,3.95,3.95,3.2,3.2,2.45,0.403,3.563,3.25,2.85,2.525,2.2,1.763,0,0
"2018-01-15 15:36:00",845163,0,6.575,7.037,6.999,50.26,0,53.47,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.663,3.2,2.65,2.375,2.1,1.813,0,0
"2018-01-15 15:37:00",845164,0,6.547,7.042,7.013,49.65,0,61.56,4.7,4.7,3.95,3.95,3.2,2.45,0.354,3.9,3.763,3.3,2.775,2.525,2.025,0,0
"2018-01-15 15:38:00",845165,0,6.467,6.928,6.898,49.4,0,59.48,4.7,4.7,4.7,3.95,3.95,3.2,0.617,4,3.85,3.4,3.038,2.675,2.175,0,0
"2018-01-15 15:39:00",845166,0,6.441,6.87,6.856,50.1,0,58.02,4.7,3.95,3.95,3.2,3.2,3.2,0.471,3.675,3.413,3,2.575,2.338,1.913,0,0
"2018-01-15 15:40:00",845167,0,6.464,6.872,6.839,50.1,0,59.15,3.95,3.95,3.95,3.2,3.2,2.45,0.408,3.075,3.175,2.925,2.588,2.25,1.838,0,0
"2018-01-15 15:41:00",845168,0,6.536,6.968,6.907,50.91,0,57.21,4.7,3.95,3.95,3.95,3.2,3.2,0.478,3.938,3.463,2.9,2.638,2.325,1.975,0,0
"2018-01-15 15:42:00",845169,0,6.508,6.951,6.887,49.98,0,55.93,4.7,4.7,3.95,3.95,3.2,2.45,0.426,3.613,3.338,2.975,2.663,2.375,1.938,0,0
"2018-01-15 15:43:00",845170,0,6.591,7.026,6.959,50.57,0,53.84,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.313,3.025,2.638,2.313,2.15,1.813,0,0
"2018-01-15 15:44:00",845171,0,6.614,7.056,6.978,49.91,0,56.76,4.7,4.7,3.95,3.95,3.2,3.2,0.582,3.438,3.288,2.95,2.525,2.238,1.775,0,0
"2018-01-15 15:45:00",845172,0,6.595,7.02,6.959,50.03,0,48.72,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.638,3.45,2.813,2.4,2.2,1.838,0,0
"2018-01-15 15:46:00",845173,0,6.589,6.99,6.938,50.2,0,54.92,3.95,3.95,3.95,3.95,3.2,3.2,0.587,3.138,2.85,2.525,2.275,2.125,1.813,0,0
"2018-01-15 15:47:00",845174,0,6.623,7.035,6.948,50.51,0,49.7,3.95,3.95,3.95,3.2,3.2,3.2,0.525,3.6,3.3,3.063,2.675,2.375,1.95,0,0
"2018-01-15 15:48:00",845175,0,6.624,7.032,6.925,49.92,0,43.13,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.062,3.887,3.538,3.088,2.838,2.338,0,0
"2018-01-15 15:49:00",845176,0,6.634,7.03,6.916,49.18,0,43.22,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.938,3.625,3.138,2.813,2.563,2.163,0,0
"2018-01-15 15:50:00",845177,-1,6.653,7.083,6.953,49.18,0,45.01,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.8,3.55,3.325,2.95,2.663,2.238,0,0
"2018-01-15 15:51:00",845178,-1,6.659,7.093,6.937,49.47,0,40.52,4.7,4.7,3.95,3.95,3.95,3.2,0.487,3.875,3.538,3.15,2.825,2.638,2.238,0,0
"2018-01-15 15:52:00",845179,-1,6.661,7.071,6.924,49.58,0,35.76,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.2,2.925,2.725,2.413,2.213,1.838,0,0
"2018-01-15 15:53:00",845180,-1,6.686,7.118,6.993,49.85,0,54.99,5.45,5.45,4.7,4.7,4.7,3.95,0.634,4.3,4.025,3.45,3.038,2.8,2.325,0,0
"2018-01-15 15:54:00",845181,-1,6.656,7.035,6.932,49.22,0,54.29,4.7,4.7,4.7,4.7,3.95,3.2,0.56,3.838,3.675,3.263,2.825,2.525,2.037,0,0
"2018-01-15 15:55:00",845182,-1,6.64,7.011,6.919,49.37,0,52.99,3.95,3.95,3.95,3.2,3.2,2.45,0.375,3.663,3.438,3.025,2.688,2.438,1.975,0,0
"2018-01-15 15:56:00",845183,-1,6.596,6.955,6.859,49.28,0,54.85,3.95,3.95,3.95,3.2,3.2,2.45,0.394,3.35,3.213,2.963,2.613,2.388,1.925,0,0
"2018-01-15 15:57:00",845184,-1,6.6,6.954,6.832,50.22,0,55,4.7,3.95,3.95,3.95,3.2,3.2,0.443,3.9,3.65,3.313,2.925,2.55,2.088,0,0
"2018-01-15 15:58:00",845185,-1,6.625,6.976,6.874,50.63,0,51.26,4.7,4.7,3.95,3.2,3.2,2.45,0.441,3.425,3.1,2.7,2.313,2.125,1.763,0,0
"2018-01-15 15:59:00",845186,-1,6.639,7.032,6.932,50.51,0,51.82,4.7,4.7,3.95,3.95,3.95,3.2,0.482,4.112,3.65,3.25,2.963,2.625,2.163,0,0
"2018-01-15 16:00:00",845187,-1,6.595,7.024,6.925,49.74,0,46.92,4.7,4.7,3.95,3.95,3.2,3.2,0.52,4.138,3.588,3,2.638,2.413,2,0,0
"2018-01-15 16:01:00",845188,-1,6.589,6.975,6.909,49.56,0,45.28,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.9,3.488,2.888,2.5,2.238,1.9,0,0
"2018-01-15 16:02:00",845189,-1,6.62,6.981,6.913,50.16,0,47.82,5.45,4.7,3.95,3.95,3.2,3.2,0.558,3.85,3.463,2.913,2.525,2.263,1.85,0,0
"2018-01-15 16:03:00",845190,-1,6.666,7.024,6.938,50.27,0,54.46,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.475,3.35,2.9,2.588,2.4,1.988,0,0
"2018-01-15 16:04:00",845191,-1,6.68,7.008,6.928,49.61,0,56.48,4.7,4.7,3.95,3.95,3.2,3.2,0.507,3.9,3.413,2.963,2.638,2.375,1.863,0,0
"2018-01-15 16:05:00",845192,-1,6.672,6.974,6.904,49.58,0,57.69,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.325,3.113,2.788,2.413,2.088,1.713,0,0
"2018-01-15 16:06:00",845193,-1,6.678,6.959,6.874,50.42,0,48.23,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.138,2.975,2.638,2.375,2.113,1.7,0,0
"2018-01-15 16:07:00",845194,-1,6.676,6.963,6.84,50.35,0,51.75,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.2,3.063,2.825,2.475,2.238,1.875,0,0
"2018-01-15 16:08:00",845195,-1,6.718,7.013,6.892,51.5,0,54.82,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.525,2.263,2.1,1.938,1.675,1.413,0,0
"2018-01-15 16:09:00",845196,-1,6.762,7.091,6.971,51.63,0,51.46,3.95,3.2,3.95,3.2,3.2,2.45,0.497,2.813,2.575,2.325,2.013,1.825,1.488,0,0
"2018-01-15 16:10:00",845197,0,6.768,7.074,6.994,51.63,0,55.12,3.95,3.2,3.2,2.45,2.45,2.45,0.442,2.775,2.513,2.175,1.913,1.663,1.297,0,0
"2018-01-15 16:11:00",845198,0,6.75,7.022,6.954,51.04,0,55.87,4.7,3.95,3.95,3.95,3.2,2.45,0.48,3.275,2.988,2.663,2.25,1.925,1.725,0,0
"2018-01-15 16:12:00",845199,0,6.715,6.96,6.887,50.31,0,55.03,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.788,3.388,2.975,2.625,2.438,2.013,0,0
"2018-01-15 16:13:00",845200,0,6.676,6.922,6.833,50.76,0,56.22,3.95,3.95,3.2,3.2,2.45,2.45,0.433,3.288,2.913,2.363,2.025,1.7,1.488,0,0
"2018-01-15 16:14:00",845201,0,6.644,6.896,6.794,50.86,0,56.94,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.313,3.1,2.738,2.375,2.163,1.825,0,0
"2018-01-15 16:15:00",845202,0,6.623,6.856,6.745,51.33,0,58.85,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.438,3.088,2.838,2.538,2.275,1.813,0,0
"2018-01-15 16:16:00",845203,0,6.598,6.781,6.69,51.18,0,57.55,3.95,3.95,3.95,3.2,3.2,3.2,0.536,3.563,3.3,2.9,2.563,2.225,1.75,0,0
"2018-01-15 16:17:00",845204,0,6.606,6.761,6.647,50.65,0,52.22,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.675,3.375,2.875,2.488,2.175,1.8,0,0
"2018-01-15 16:18:00",845205,0,6.602,6.772,6.618,51.52,0,58.4,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.75,2.575,2.125,1.75,1.638,1.25,0,0
"2018-01-15 16:19:00",845206,0,6.592,6.745,6.589,52.59,0,56.61,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.25,2.838,2.463,2.138,1.913,1.5,0,0
"2018-01-15 16:20:00",845207,0,6.593,6.75,6.574,52.04,0,57.19,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.775,2.413,2.15,1.925,1.713,1.347,0,0
"2018-01-15 16:21:00",845208,0,6.596,6.751,6.585,51.92,0,57.53,3.95,3.2,3.2,2.45,2.45,2.45,0.443,3.138,2.6,2.213,1.963,1.8,1.4,0,0
"2018-01-15 16:22:00",845209,0,6.588,6.736,6.59,52.23,0,60,3.2,3.2,2.45,2.45,2.45,1.7,0.402,2.513,2.275,1.863,1.65,1.513,1.172,0,0
"2018-01-15 16:23:00",845210,0,6.552,6.697,6.551,52.65,0,56.89,3.2,3.2,3.2,2.45,2.45,2.45,0.332,2.788,2.563,2.288,2,1.75,1.4,0,0
"2018-01-15 16:24:00",845211,0,6.524,6.659,6.507,53.27,0,58.89,3.95,3.2,2.45,2.45,2.45,1.7,0.289,3.25,2.625,2.05,1.75,1.6,1.184,0,0
"2018-01-15 16:25:00",845212,0,6.496,6.596,6.456,52.84,0,58.81,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.3,2.725,2.288,1.963,1.65,1.325,0,0
"2018-01-15 16:26:00",845213,0,6.466,6.545,6.396,53.14,0,58.27,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.25,2.725,2.238,1.85,1.588,1.275,0,0
"2018-01-15 16:27:00",845214,0,6.418,6.479,6.337,53.22,0,60.95,3.95,3.95,3.2,2.45,2.45,2.45,0.338,3.225,2.85,2.45,2.088,1.788,1.363,0,0
"2018-01-15 16:28:00",845215,0,6.384,6.432,6.277,53.23,0,62.4,3.95,3.2,3.2,2.45,2.45,1.7,0.42,3.163,2.8,2.4,2.013,1.738,1.375,0,0
"2018-01-15 16:29:00",845216,0,6.339,6.373,6.198,53.87,0,60.28,3.95,3.2,3.2,2.45,2.45,1.7,0.433,3.138,2.613,2.2,1.938,1.7,1.325,0,0
"2018-01-15 16:30:00",845217,0,6.33,6.309,6.123,53.97,0,58.6,3.95,3.2,3.2,2.45,2.45,2.45,0.387,3.188,2.675,2.25,2,1.7,1.338,0,0
"2018-01-15 16:31:00",845218,0,6.289,6.266,6.054,54.48,0,62.67,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.063,2.6,2.1,1.738,1.5,1.093,0,0
"2018-01-15 16:32:00",845219,0,6.245,6.193,5.973,54.95,0,61.83,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.125,2.65,2.113,1.838,1.613,1.263,0,0
"2018-01-15 16:33:00",845220,0,6.222,6.102,5.872,55.43,0,63.49,3.95,3.2,3.2,3.2,2.45,1.7,0.435,3.25,2.738,2.138,1.788,1.538,1.209,0,0
"2018-01-15 16:34:00",845221,0,6.199,6.055,5.792,55.48,0,61.46,3.95,3.95,3.2,3.2,2.45,2.45,0.362,3.438,2.75,2.325,1.925,1.7,1.313,0,0
"2018-01-15 16:35:00",845222,0,6.194,6.043,5.77,54.94,0,59.79,3.95,3.95,3.2,2.45,2.45,2.45,0.362,3.1,2.75,2.338,1.938,1.7,1.375,0,0
"2018-01-15 16:36:00",845223,0,6.142,6.034,5.705,55.62,0,60.66,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.213,2.825,2.188,1.763,1.45,1.2,0,0
"2018-01-15 16:37:00",845224,0,6.145,5.985,5.649,55.83,0,58.65,3.95,3.2,2.45,2.45,2.45,1.7,0.288,3.313,2.825,2.238,1.913,1.663,1.275,0,0
"2018-01-15 16:38:00",845225,0,6.094,5.941,5.59,56.41,0,61.29,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.213,2.65,2.1,1.688,1.463,1.059,0,0
"2018-01-15 16:39:00",845226,0,6.048,5.864,5.528,56.97,0,57.58,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.475,2.775,2.138,1.75,1.525,1.225,0,0
"2018-01-15 16:40:00",845227,0,6.044,5.813,5.479,57.04,0,55.45,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.513,2.775,2.138,1.725,1.575,1.149,0,0
"2018-01-15 16:41:00",845228,0,6.001,5.8,5.469,57.06,0,55.57,3.95,3.2,3.2,2.45,2.45,2.45,0.357,3.263,2.738,2.238,2,1.85,1.538,0,0
"2018-01-15 16:42:00",845229,0,5.959,5.746,5.451,57.36,0,54.31,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.525,2.85,2.25,1.825,1.613,1.25,0,0
"2018-01-15 16:43:00",845230,0,5.91,5.658,5.38,57.82,0,53.59,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.375,2.713,2.225,1.913,1.688,1.247,0,0
"2018-01-15 16:44:00",845231,0,5.859,5.584,5.284,58.04,0,50.97,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.325,2.713,2.088,1.7,1.45,1.122,0,0
"2018-01-15 16:45:00",845232,0,5.796,5.493,5.169,58.52,0,50.88,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.213,2.525,1.938,1.638,1.388,0.993,0,0
"2018-01-15 16:46:00",845233,0,5.798,5.424,5.073,58.6,0,50.29,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.113,2.425,1.75,1.388,1.222,0.794,0,0
"2018-01-15 16:47:00",845234,0,5.787,5.398,4.989,58.23,0,50.15,3.2,3.2,2.45,1.7,1.7,1.7,0.372,3.125,2.575,1.875,1.513,1.275,0.889,0,0
"2018-01-15 16:48:00",845235,0,5.766,5.391,4.926,58.03,0,52.07,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.025,2.513,1.85,1.463,1.25,0.81,0,0
"2018-01-15 16:49:00",845236,0,5.757,5.372,4.871,58.11,0,51.52,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.125,2.663,1.95,1.488,1.238,0.76,0,0
"2018-01-15 16:50:00",845237,-1,5.781,5.374,4.821,57.99,0,52.23,3.2,3.2,2.45,1.7,1.7,1.7,0.344,3.05,2.563,1.875,1.45,1.175,0.757,0,0
"2018-01-15 16:51:00",845238,-1,5.791,5.36,4.779,57.91,0,51.9,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.963,2.513,1.775,1.388,1.163,0.677,0,0
"2018-01-15 16:52:00",845239,-1,5.772,5.349,4.741,57.73,0,52.41,3.2,3.2,2.45,1.7,1.7,0.95,0.348,2.863,2.463,1.788,1.4,1.109,0.507,0,0
"2018-01-15 16:53:00",845240,-1,5.73,5.309,4.692,57.98,0,51.86,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.888,2.625,1.875,1.475,1.225,0.82,0,0
"2018-01-15 16:54:00",845241,-1,5.677,5.26,4.621,57.98,0,52.78,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.863,2.663,2,1.538,1.275,0.912,0,0
"2018-01-15 16:55:00",845242,-1,5.639,5.309,4.564,57.43,0,55.35,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.813,2.638,1.95,1.438,1.163,0.722,0,0
"2018-01-15 16:56:00",845243,-1,5.65,5.338,4.533,57.11,0,56.88,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.888,2.738,2.15,1.663,1.35,1.053,0,0
"2018-01-15 16:57:00",845244,-1,5.668,5.407,4.549,56.42,0,56.5,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.725,2.588,2.113,1.675,1.35,0.99,0,0
"2018-01-15 16:58:00",845245,-1,5.674,5.5,4.588,55.82,0,53.32,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.725,2.613,2.225,1.713,1.425,1.006,0,0
"2018-01-15 16:59:00",845246,-1,5.666,5.577,4.649,55.52,0,52.12,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.45,2.438,2.075,1.525,1.288,0.877,0,0
"2018-01-15 17:00:00",845247,-1,5.65,5.608,4.711,55.42,0,50.98,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.475,2.413,2.163,1.7,1.425,1.027,0,0
"2018-01-15 17:01:00",845248,-1,5.633,5.622,4.713,55.26,0,48.26,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.338,2.313,2.037,1.563,1.25,0.709,0,0
"2018-01-15 17:02:00",845249,-1,5.601,5.628,4.688,55.21,0,50.04,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.3,2.288,2.037,1.55,1.288,0.804,0,0
"2018-01-15 17:03:00",845250,-1,5.573,5.614,4.664,55.26,0,50.9,2.45,2.45,2.45,2.45,1.7,0.95,0.367,2.288,2.3,2.025,1.538,1.25,0.602,0,0
"2018-01-15 17:04:00",845251,-1,5.533,5.595,4.626,55.39,0,46.24,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.25,2.2,2.013,1.525,1.2,0.582,0,0
"2018-01-15 17:05:00",845252,-1,5.511,5.569,4.644,55.41,0,44.41,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.113,2.037,1.888,1.35,1.113,0.396,0,0
"2018-01-15 17:06:00",845253,-1,5.489,5.557,4.616,55.4,0,43.01,2.45,2.45,2.45,1.7,1.7,0.95,0.268,2.037,1.988,1.825,1.363,1.062,0.253,0,0
"2018-01-15 17:07:00",845254,-1,5.472,5.534,4.562,55.41,0,41.81,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.063,2.025,1.9,1.425,1.1,0.253,0,0
"2018-01-15 17:08:00",845255,-1,5.468,5.522,4.516,55.39,0,43.57,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.25,2.15,2.013,1.463,1.113,0.491,0,0
"2018-01-15 17:09:00",845256,-1,5.475,5.512,4.41,55.38,0,42.7,2.45,2.45,2.45,1.7,1.7,0.95,0.276,2.113,2.037,1.838,1.275,0.981,0.111,0,0
"2018-01-15 17:10:00",845257,0,5.476,5.514,4.29,55.22,0,40.94,2.45,2.45,2.45,1.7,1.7,0.95,0.268,2.15,2.05,1.9,1.375,1.062,0.174,0,0
"2018-01-15 17:11:00",845258,0,5.485,5.503,4.197,55.27,0,35.31,2.45,2.45,2.45,1.7,1.7,0,0.496,2.063,1.925,1.563,0.948,0.456,0,0,0
"2018-01-15 17:12:00",845259,0,5.516,5.496,4.149,55.26,0,43.35,2.45,2.45,1.7,1.7,0.95,0,0.474,2.1,1.938,1.363,0.927,0.443,0,0,0
"2018-01-15 17:13:00",845260,0,5.532,5.306,3.818,56,0,47.82,2.45,2.45,1.7,1.7,0.95,0,0.475,2.125,1.863,1.272,0.868,0.475,0,0,0
"2018-01-15 17:14:00",845261,0,5.518,5.281,3.623,56.13,0,50.83,2.45,2.45,1.7,0.95,0,0,0,1.788,1.75,1.263,0.554,0,0,0,0
"2018-01-15 17:15:00",845262,0,5.481,5.348,3.371,55.93,0,49.2,2.45,2.45,1.7,0.95,0,0,0,1.738,1.7,1.3,0.728,0,0,0,0
"2018-01-15 17:16:00",845263,0,5.446,5.244,3.015,56.75,0,46.22,2.45,1.7,1.7,1.7,0.95,0,0.465,1.625,1.525,0.993,0.294,0.38,0,0,0
"2018-01-15 17:17:00",845264,0,5.405,4.757,2.752,59.05,0,46.09,2.45,2.45,1.7,1.7,0.95,0,0.458,1.713,1.638,1.4,1.172,0.602,0,0,0
"2018-01-15 17:18:00",845265,0,5.358,4.626,2.616,59.68,0,46.58,2.45,1.7,1.7,1.7,0.95,0,0.448,1.613,1.538,1.5,0.961,0.317,0,0,0
"2018-01-15 17:19:00",845266,0,5.309,4.359,2.436,60.56,0,40.94,1.7,1.7,1.7,0.95,0.95,0,0.475,1.375,1.325,1.475,0.016,0.459,0,0,0
"2018-01-15 17:20:00",845267,0,5.266,4.439,2.546,60.25,0,43.25,2.45,1.7,1.7,1.7,0.95,0,0.263,1.463,1.35,1.475,0.516,0.079,0,0,0
"2018-01-15 17:21:00",845268,0,5.233,4.551,2.401,59.57,0,52.18,2.45,2.45,2.45,1.7,1.7,0.95,0.471,1.788,1.6,1.6,1.1,0.69,0.063,0,0
"2018-01-15 17:22:00",845269,0,5.184,4.484,2.244,59.66,0,53.03,2.45,2.45,2.45,1.7,1.7,0.95,0.523,1.763,1.6,1.738,1.25,0.667,0.174,0,0
"2018-01-15 17:23:00",845270,0,5.139,4.555,2.246,59.52,0,48.73,2.45,1.7,2.45,1.7,0.95,0.95,0.462,1.638,1.538,1.775,1.175,0.586,0.016,0,0
"2018-01-15 17:24:00",845271,0,5.083,4.644,2.429,59.14,0,47.14,2.45,1.7,1.7,1.7,0.95,0,0.263,1.575,1.45,1.563,1.125,0.079,0,0,0
"2018-01-15 17:25:00",845272,0,5.029,4.738,2.551,58.68,0,48.56,2.45,1.7,2.45,1.7,0.95,0,0.237,1.425,1.425,1.575,0.877,0.063,0,0,0
"2018-01-15 17:26:00",845273,0,4.968,4.669,2.412,58.72,0,44.59,2.45,1.7,2.45,1.7,0.95,0,0.468,1.488,1.4,1.65,0.785,0.396,0,0,0
"2018-01-15 17:27:00",845274,0,4.918,4.674,2.631,58.76,0,49.45,2.45,1.7,2.45,1.7,0.95,0,0.458,1.513,1.425,1.575,1.213,0.602,0,0,0
"2018-01-15 17:28:00",845275,0,4.867,4.695,2.742,58.83,0,56.34,1.7,1.7,1.7,1.7,0.95,0,0.411,1.45,1.525,1.463,1.087,0.712,0,0,0
"2018-01-15 17:29:00",845276,0,4.798,4.627,2.679,58.88,0,50.55,2.45,1.7,2.45,1.7,1.7,0,0.231,1.588,1.55,1.688,1.238,0.915,0,0,0
"2018-01-15 17:30:00",845277,0,4.728,4.408,2.445,59.42,0,52.32,1.7,1.7,2.45,1.7,1.7,0,0.259,1.538,1.513,1.688,1.275,0.899,0,0,0
"2018-01-15 17:31:00",845278,0,4.662,4.277,2.433,60.27,0,54.76,2.45,1.7,1.7,1.7,0.95,0,0.207,1.663,1.55,1.613,1.188,0.903,0,0,0
"2018-01-15 17:32:00",845279,0,4.613,4.263,2.532,60.52,0,55.41,2.45,1.7,1.7,1.7,1.7,0,0.302,1.625,1.488,1.625,1.25,0.896,0,0,0
"2018-01-15 17:33:00",845280,0,4.563,4.272,2.424,60.54,0,55.99,2.45,1.7,1.7,1.7,0.95,0,0.122,1.675,1.563,1.625,1.188,0.934,0,0,0
"2018-01-15 17:34:00",845281,0,4.496,4.276,2.052,60.52,0,60.47,2.45,1.7,1.7,1.7,0.95,0,0.38,1.725,1.575,1.5,1.113,0.76,0,0,0
"2018-01-15 17:35:00",845282,0,4.413,4.181,1.642,60.55,0,61.09,1.7,1.7,1.7,1.7,0.95,0,0.38,1.575,1.45,1.438,1.138,0.76,0,0,0
"2018-01-15 17:36:00",845283,0,4.339,3.904,1.244,61.15,0,56.61,1.7,1.7,1.7,1.7,1.7,0,0.312,1.638,1.588,1.388,1.188,0.937,0,0,0
"2018-01-15 17:37:00",845284,0,4.281,3.484,0.929,62.63,0,51.28,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.838,1.6,1.425,1.25,1.018,0.127,0,0
"2018-01-15 17:38:00",845285,0,4.237,3.27,0.713,63.46,0,50.25,2.45,1.7,1.7,1.7,1.7,0,0.358,1.788,1.55,1.325,1.138,0.82,0,0,0
"2018-01-15 17:39:00",845286,0,4.166,2.611,0.568,64.59,0,45.43,2.45,2.45,1.7,1.7,1.7,0,0.268,1.825,1.65,1.4,1.313,1.062,0,0,0
"2018-01-15 17:40:00",845287,0,4.114,2.118,0.463,67.4,0,45.36,2.45,2.45,1.7,1.7,1.7,0,0.278,1.913,1.638,1.3,1.175,0.912,0,0,0
"2018-01-15 17:41:00",845288,0,4.102,2.008,0.346,68.93,0,49.49,2.45,2.45,1.7,1.7,0.95,0,0.402,1.938,1.725,1.2,1.009,0.728,0,0,0
"2018-01-15 17:42:00",845289,0,4.073,2.226,0.244,69.54,0,49.47,2.45,2.45,1.7,1.7,0.95,0,0.42,2.125,1.913,1.275,1.025,0.697,0,0,0
"2018-01-15 17:43:00",845290,0,4.092,2.592,0.22,68.73,0,56.89,3.2,2.45,1.7,1.7,0.95,0,0.428,2.5,1.863,1.363,1.025,0.681,0,0,0
"2018-01-15 17:44:00",845291,0,4.29,2.949,0.346,67.37,0,60.13,3.95,2.45,2.45,1.7,0.95,0,0.411,2.963,2.138,1.588,1.05,0.712,0,0,0
"2018-01-15 17:45:00",845292,0,4.483,3.134,0.611,65.94,0,59.46,3.95,2.45,2.45,1.7,0.95,0,0.354,3.075,2.263,1.725,1.2,0.792,0,0,0
"2018-01-15 17:46:00",845293,0,4.64,3.167,0.892,65.72,0,57.91,3.2,2.45,1.7,1.7,0.95,0,0.475,3.075,2.313,1.588,1.062,0.459,0,0,0
"2018-01-15 17:47:00",845294,0,4.715,3.069,0.811,65.75,0,55.66,3.2,2.45,1.7,1.7,0.95,0,0.462,3.013,2.225,1.613,1.238,0.364,0,0,0
"2018-01-15 17:48:00",845295,0,4.748,2.76,0.83,67.15,0,56.11,3.2,2.45,2.45,1.7,1.7,0.95,0.255,3.15,2.35,1.763,1.363,1.05,0.317,0,0
"2018-01-15 17:49:00",845296,0,4.745,2.701,0.926,68.05,0,59.5,3.2,2.45,2.45,1.7,1.7,0.95,0.26,3.063,2.375,1.763,1.288,1.009,0.032,0,0
"2018-01-15 17:50:00",845297,-1,4.739,2.833,1.068,68.02,0,56.6,3.2,3.2,2.45,1.7,1.7,0,0.207,3.038,2.513,1.8,1.363,1.012,0,0,0
"2018-01-15 17:51:00",845298,-1,4.769,3.103,1.118,66.96,0,52.55,3.2,3.2,2.45,1.7,1.7,0.95,0.221,3.088,2.438,1.775,1.3,0.943,0.016,0,0
"2018-01-15 17:52:00",845299,-1,4.805,3.18,1.046,66.02,0,49.8,3.2,2.45,2.45,1.7,0.95,0,0.42,3.088,2.325,1.725,1.2,0.697,0,0,0
"2018-01-15 17:53:00",845300,-1,4.812,3.237,0.989,65.66,0,50.2,3.2,3.2,2.45,1.7,0.95,0,0.475,3.063,2.288,1.738,1.225,0.459,0,0,0
"2018-01-15 17:54:00",845301,-1,4.797,3.221,1.025,65.56,0,48.06,3.95,2.45,2.45,1.7,0.95,0.95,0.428,3.15,2.275,1.8,1.325,0.681,0.032,0,0
"2018-01-15 17:55:00",845302,-1,4.785,3.218,1.041,65.51,0,49.99,3.95,2.45,2.45,1.7,1.7,0,0.302,3.138,2.263,1.813,1.213,0.896,0,0,0
"2018-01-15 17:56:00",845303,-1,4.756,3.206,1.033,65.54,0,50.63,3.95,2.45,2.45,1.7,1.7,0,0.207,3.213,2.288,1.9,1.338,1.012,0,0,0
"2018-01-15 17:57:00",845304,-1,4.812,3.225,1.157,65.49,0,49.95,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.5,2.488,1.938,1.438,1.125,0.507,0,0
"2018-01-15 17:58:00",845305,-1,4.967,3.42,1.347,64.87,0,50.71,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.675,2.738,1.913,1.35,1.037,0.079,0,0
"2018-01-15 17:59:00",845306,-1,4.971,3.477,1.303,64.13,0,51.19,3.95,3.2,2.45,1.7,1.7,0,0.198,3.413,2.463,1.775,1.275,0.931,0,0,0
"2018-01-15 18:00:00",845307,-1,4.966,3.372,1.269,64.42,0,50.05,3.95,3.2,2.45,1.7,0.95,0,0.458,3.425,2.388,1.588,1.062,0.602,0,0,0
"2018-01-15 18:01:00",845308,-1,4.866,3.068,1.088,65.08,0,51.92,3.95,2.45,1.7,1.7,0.95,0,0.402,3.35,2.25,1.563,1.087,0.728,0,0,0
"2018-01-15 18:02:00",845309,-1,4.812,2.876,1.028,66.29,0,53.09,4.7,3.2,2.45,1.7,0.95,0,0.354,3.313,2.375,1.563,1.113,0.792,0,0,0
"2018-01-15 18:03:00",845310,-1,4.641,2.722,0.916,67.06,0,52.17,3.95,2.45,2.45,1.7,1.7,0,0.259,3.213,2.238,1.65,1.225,0.968,0,0,0
"2018-01-15 18:04:00",845311,-1,4.603,2.607,0.858,67.77,0,52.33,3.95,2.45,1.7,1.7,1.7,0,0.429,3.175,2.15,1.575,1.15,0.725,0,0,0
"2018-01-15 18:05:00",845312,-1,4.553,2.352,0.714,68.51,0,53.41,3.2,2.45,2.45,1.7,1.7,0.95,0.454,3,1.888,1.65,1.238,0.677,0.063,0,0
"2018-01-15 18:06:00",845313,-1,4.537,2.2,0.784,69.79,0,51.52,3.95,2.45,2.45,1.7,0.95,0,0.171,3.15,1.975,1.775,1.238,0.918,0,0,0
"2018-01-15 18:07:00",845314,-1,4.508,2.269,0.736,70.03,0,50.31,3.2,2.45,2.45,1.7,1.7,0.95,0.278,3.025,2.025,1.713,1.25,0.912,0.142,0,0
"2018-01-15 18:08:00",845315,-1,4.481,2.377,0.8,69.74,0,49.51,3.95,2.45,2.45,1.7,1.7,0.95,0.255,3.388,2.313,1.975,1.375,1.05,0.079,0,0
"2018-01-15 18:09:00",845316,-1,4.561,2.578,0.888,69,0,48.78,3.95,2.45,2.45,1.7,1.7,0.95,0.26,3.363,2.325,1.838,1.313,1.009,0.269,0,0
"2018-01-15 18:10:00",845317,0,4.54,2.656,0.836,68.21,0,50.85,3.95,3.2,2.45,1.7,1.7,0.95,0.207,3.425,2.413,1.913,1.338,1.012,0.19,0,0
"2018-01-15 18:11:00",845318,0,4.547,2.747,0.856,67.79,0,51.93,3.95,3.2,2.45,1.7,0.95,0,0.323,3.513,2.538,1.738,1.188,0.823,0,0,0
"2018-01-15 18:12:00",845319,0,4.557,2.869,0.861,67.29,0,52.69,3.95,3.2,2.45,1.7,0.95,0,0.368,3.45,2.6,1.725,1.188,0.776,0,0,0
"2018-01-15 18:13:00",845320,0,4.549,2.881,0.853,66.78,0,51.56,3.95,3.2,1.7,1.7,0.95,0.95,0.237,3.338,2.375,1.65,1.188,0.887,0.016,0,0
"2018-01-15 18:14:00",845321,0,4.431,2.704,0.856,67.41,0,50.43,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.325,2.5,1.863,1.35,1.009,0.158,0,0
"2018-01-15 18:15:00",845322,0,4.288,2.661,0.829,67.74,0,50.4,3.95,3.2,2.45,1.7,1.7,0.95,0.163,3.338,2.425,1.75,1.25,0.987,0.032,0,0
"2018-01-15 18:16:00",845323,0,4.29,2.71,0.875,67.87,0,52.05,4.7,3.2,2.45,1.7,1.7,0.95,0.241,3.775,2.738,1.925,1.338,0.956,0.142,0,0
"2018-01-15 18:17:00",845324,0,4.331,2.825,0.991,66.9,0,52.58,4.7,5.45,3.95,2.45,2.45,1.7,0.399,4.025,3.338,2.338,1.638,1.313,0.639,0,0
"2018-01-15 18:18:00",845325,0,4.257,2.93,1.401,66.17,0,54.46,4.7,3.2,3.2,3.2,3.2,2.45,0.545,3.85,2.838,2.2,1.9,1.65,1.18,0,0
"2018-01-15 18:19:00",845326,0,4.176,2.765,1.417,66.45,0,54.49,4.7,3.95,2.45,1.7,1.7,1.7,0.374,3.975,2.863,2.113,1.613,1.35,0.829,0,0
"2018-01-15 18:20:00",845327,0,4.18,2.78,1.494,66.87,0,54.1,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.012,2.963,2.2,1.825,1.563,1.033,0,0
"2018-01-15 18:21:00",845328,0,4.241,2.865,1.718,66.55,0,53.83,5.45,4.7,3.95,3.2,3.2,3.2,0.497,4.537,3.375,2.625,2.125,1.825,1.243,0,0
"2018-01-15 18:22:00",845329,0,4.301,3.126,2.133,65.39,0,53.13,5.45,3.95,3.2,3.2,2.45,2.45,0.406,4.3,3.325,2.55,2.113,1.85,1.425,0,0
"2018-01-15 18:23:00",845330,0,4.235,3.278,2.36,64.4,0,52.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.85,3.013,2.275,1.813,1.488,1.021,0,0
"2018-01-15 18:24:00",845331,0,4.226,3.318,2.458,64.23,0,50.44,4.7,3.95,3.2,2.45,2.45,1.7,0.362,3.95,3.1,2.363,1.925,1.7,1.181,0,0
"2018-01-15 18:25:00",845332,0,4.248,3.358,2.595,63.95,0,48.4,4.7,3.95,3.2,3.2,2.45,2.45,0.413,4.125,3.288,2.6,2.188,1.913,1.538,0,0
"2018-01-15 18:26:00",845333,0,4.2,3.404,2.649,63.66,0,49.7,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.763,3.075,2.263,1.788,1.638,1.077,0,0
"2018-01-15 18:27:00",845334,0,4.196,3.414,2.641,63.54,0,50.02,6.2,3.95,3.2,2.45,2.45,1.7,0.361,4.312,3.375,2.513,2.013,1.675,1.163,0,0
"2018-01-15 18:28:00",845335,0,4.35,3.566,2.816,62.38,0,48.62,6.2,5.45,3.95,3.95,3.2,2.45,0.499,4.312,3.463,2.638,2.225,2.013,1.563,0,0
"2018-01-15 18:29:00",845336,0,4.252,3.572,2.841,62.25,0,50.42,5.45,3.95,3.2,3.2,2.45,2.45,0.443,3.888,3.15,2.6,2.088,1.8,1.463,0,0
"2018-01-15 18:30:00",845337,0,4.068,3.437,2.728,63.05,0,52.44,4.7,3.2,3.2,1.7,2.45,1.7,0.39,3.55,2.688,2.063,1.638,1.413,0.923,0,0
"2018-01-15 18:31:00",845338,0,3.901,3.245,2.571,64.15,0,50.82,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.675,2.825,2.15,1.763,1.488,1.002,0,0
"2018-01-15 18:32:00",845339,0,3.915,3.201,2.461,64.47,0,50.55,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.613,2.913,2.163,1.7,1.438,0.946,0,0
"2018-01-15 18:33:00",845340,0,3.89,3.185,2.419,64.46,0,50.42,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.7,2.95,2.15,1.7,1.538,1.087,0,0
"2018-01-15 18:34:00",845341,0,3.878,3.134,2.383,64.7,0,48.7,5.45,3.95,2.45,2.45,1.7,1.7,0.367,3.763,2.938,2.15,1.688,1.4,0.937,0,0
"2018-01-15 18:35:00",845342,0,3.831,3.105,2.349,64.54,0,49.57,3.95,3.95,3.2,2.45,2.45,1.7,0.43,3.688,3.063,2.463,1.988,1.75,1.265,0,0
"2018-01-15 18:36:00",845343,0,3.864,3.171,2.402,64.17,0,53.12,5.45,3.95,3.2,2.45,2.45,1.7,0.418,4.05,3.063,2.175,1.763,1.475,1.068,0,0
"2018-01-15 18:37:00",845344,0,3.936,3.198,2.477,63.74,0,52.42,5.45,3.95,3.2,3.2,3.2,2.45,0.417,4.225,3.325,2.625,2.225,2.013,1.55,0,0
"2018-01-15 18:38:00",845345,0,3.975,3.275,2.6,63.13,0,49.95,5.45,4.7,3.2,2.45,2.45,2.45,0.382,4.375,3.688,2.7,2.15,1.85,1.338,0,0
"2018-01-15 18:39:00",845346,0,3.92,3.332,2.648,62.66,0,54.89,4.7,3.95,3.2,3.2,2.45,2.45,0.365,4.1,3.238,2.65,2.275,1.988,1.538,0,0
"2018-01-15 18:40:00",845347,0,3.842,3.221,2.583,63.16,0,57.39,4.7,3.95,3.2,2.45,2.45,1.7,0.406,4.012,3.063,2.213,1.8,1.55,1.147,0,0
"2018-01-15 18:41:00",845348,0,3.782,3.085,2.511,63.85,0,55.51,5.45,3.95,3.2,3.2,2.45,2.45,0.439,4.15,3.3,2.563,2.188,1.925,1.488,0,0
"2018-01-15 18:42:00",845349,0,3.738,3.083,2.538,63.76,0,54.07,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.863,3.05,2.425,1.975,1.763,1.375,0,0
"2018-01-15 18:43:00",845350,0,3.626,3.073,2.508,63.5,0,50.92,5.45,4.7,3.2,2.45,2.45,2.45,0.399,3.813,3.325,2.463,2.013,1.713,1.35,0,0
"2018-01-15 18:44:00",845351,0,3.769,3.148,2.607,62.72,0,49.92,6.95,4.7,3.95,3.2,3.2,2.45,0.471,4.625,3.663,2.863,2.438,2.188,1.775,0,0
"2018-01-15 18:45:00",845352,0,3.826,3.187,2.609,62.34,0,48.61,5.45,4.7,4.7,4.7,3.2,3.2,0.442,4.337,3.513,2.788,2.4,2.037,1.65,0,0
"2018-01-15 18:46:00",845353,0,3.795,3.125,2.607,62.49,0,54.93,4.7,4.7,3.95,3.2,3.2,2.45,0.502,4.325,3.488,2.813,2.325,2.037,1.675,0,0
"2018-01-15 18:47:00",845354,0,3.924,3.12,2.591,62.36,0,49.12,7.7,5.45,3.95,3.2,3.2,2.45,0.464,4.9,3.863,2.85,2.338,2.075,1.65,0,0
"2018-01-15 18:48:00",845355,0,4.007,3.267,2.824,60.53,0,51.49,6.2,5.45,4.7,4.7,3.95,3.2,0.484,4.925,4.263,3.788,3.425,3.063,2.45,0,0
"2018-01-15 18:49:00",845356,0,4.001,3.483,2.984,59.36,0,53.97,6.2,4.7,3.95,3.2,3.2,3.2,0.512,4.55,3.713,3.038,2.588,2.175,1.675,0,0
"2018-01-15 18:50:00",845357,-1,4.026,3.382,2.901,59.88,0,53.89,6.2,5.45,4.7,3.95,3.2,3.2,0.581,4.937,3.9,3.25,2.775,2.45,1.988,0,0
"2018-01-15 18:51:00",845358,-1,4.074,3.449,2.899,59.05,0,48.93,5.45,4.7,3.95,3.2,2.45,2.45,0.383,4.375,3.638,2.725,2.288,1.963,1.513,0,0
"2018-01-15 18:52:00",845359,-1,3.969,3.389,2.865,58.71,0,47.99,5.45,4.7,3.95,3.95,3.95,3.2,0.645,4.375,3.538,2.8,2.438,2.15,1.713,0,0
"2018-01-15 18:53:00",845360,-1,3.887,3.356,2.916,58.29,0,51.61,6.2,4.7,4.7,3.95,3.95,3.2,0.622,4.662,4.012,3.375,2.988,2.638,2.1,0,0
"2018-01-15 18:54:00",845361,-1,3.895,3.41,2.941,58.58,0,54.1,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.375,3.588,2.938,2.463,2.15,1.713,0,0
"2018-01-15 18:55:00",845362,-1,3.833,3.339,2.848,59.17,0,51.15,4.7,3.95,3.2,3.2,3.2,2.45,0.476,4.087,3.375,2.7,2.263,1.988,1.522,0,0
"2018-01-15 18:56:00",845363,-1,3.762,3.249,2.739,59.25,0,50.74,4.7,3.95,3.95,2.45,2.45,2.45,0.349,4.187,3.488,2.725,2.25,1.938,1.55,0,0
"2018-01-15 18:57:00",845364,-1,3.784,3.228,2.7,59.24,0,52.3,5.45,4.7,3.95,3.2,3.2,3.2,0.602,4.237,3.45,2.8,2.425,2.225,1.713,0,0
"2018-01-15 18:58:00",845365,-1,3.872,3.317,2.862,58.17,0,45.78,6.95,5.45,5.45,4.7,3.95,3.2,0.555,5.15,4.387,3.65,3.213,2.788,2.188,0,0
"2018-01-15 18:59:00",845366,-1,4.01,3.492,3.06,56.57,0,49.02,5.45,4.7,4.7,4.7,3.95,3.2,0.654,4.637,4.212,3.363,2.95,2.713,2.188,0,0
"2018-01-15 19:00:00",845367,-1,4.022,3.577,3.135,56.12,0,49.11,6.95,6.2,5.45,5.45,4.7,3.95,0.687,5.487,4.8,3.95,3.4,2.9,2.413,0,0
"2018-01-15 19:01:00",845368,-1,4.031,3.689,3.248,55.4,0,51.39,5.45,5.45,5.45,4.7,3.95,3.2,0.649,4.65,4.225,3.538,3.175,2.85,2.313,0,0
"2018-01-15 19:02:00",845369,-1,3.9,3.502,3.036,56.54,0,51.84,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.337,3.513,2.863,2.388,2.125,1.638,0,0
"2018-01-15 19:03:00",845370,-1,3.752,3.313,2.856,57.63,0,51.88,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.287,3.525,2.825,2.425,2.15,1.725,0,0
"2018-01-15 19:04:00",845371,-1,3.716,3.184,2.713,58.17,0,50.41,4.7,3.95,3.2,3.2,2.45,2.45,0.407,4.138,3.525,2.75,2.263,1.963,1.488,0,0
"2018-01-15 19:05:00",845372,-1,3.671,3.163,2.645,58.19,0,50.59,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.287,3.638,3,2.463,2.113,1.7,0,0
"2018-01-15 19:06:00",845373,-1,3.654,3.18,2.652,58,0,55.89,5.45,3.95,3.95,3.2,3.2,2.45,0.441,4.55,3.688,2.975,2.475,2.125,1.613,0,0
"2018-01-15 19:07:00",845374,-1,3.67,3.113,2.6,58.36,0,58.88,5.45,4.7,3.95,3.95,3.95,2.45,0.503,4.7,3.775,2.938,2.588,2.213,1.713,0,0
"2018-01-15 19:08:00",845375,-1,3.596,3.052,2.556,58.58,0,55.52,6.2,4.7,3.95,3.2,3.2,2.45,0.425,4.712,3.75,2.988,2.625,2.263,1.813,0,0
"2018-01-15 19:09:00",845376,-1,3.572,3.036,2.523,58.67,0,55.14,5.45,5.45,4.7,3.95,3.95,3.2,0.52,4.6,3.875,3.025,2.475,2.113,1.65,0,0
"2018-01-15 19:10:00",845377,0,3.509,2.988,2.491,58.77,0,54.36,5.45,4.7,3.95,3.2,3.2,2.45,0.402,4.5,3.688,2.975,2.513,2.263,1.813,0,0
"2018-01-15 19:11:00",845378,0,3.553,3.014,2.532,58.53,0,55.44,6.2,5.45,4.7,3.95,3.95,3.2,0.476,5.325,4.512,3.538,2.963,2.663,2.063,0,0
"2018-01-15 19:12:00",845379,0,3.627,3.148,2.651,57.55,0,54.44,6.95,5.45,3.95,4.7,4.7,3.95,0.672,4.912,4.275,3.45,2.975,2.738,2.163,0,0
"2018-01-15 19:13:00",845380,0,3.456,3.061,2.557,58.04,0,60.99,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.825,3.875,3.125,2.65,2.313,1.85,0,0
"2018-01-15 19:14:00",845381,0,3.387,2.889,2.44,58.96,0,61.89,5.45,5.45,3.95,3.2,3.2,3.2,0.421,5.05,4.212,3.3,2.863,2.55,2.088,0,0
"2018-01-15 19:15:00",845382,0,3.359,2.831,2.389,59.36,0,60.43,6.95,6.2,5.45,5.45,4.7,4.7,0.815,5.625,4.725,3.7,3.275,2.788,2.263,0,0
"2018-01-15 19:16:00",845383,0,3.541,3.041,2.61,57.99,0,54.76,6.95,6.95,6.2,5.45,4.7,3.95,0.746,5.737,5.05,4.237,3.675,3.275,2.775,0,0
"2018-01-15 19:17:00",845384,0,3.415,3.046,2.582,57.84,0,55.6,6.95,6.2,4.7,3.95,3.95,3.2,0.49,5.137,4.325,3.438,2.913,2.6,2.05,0,0
"2018-01-15 19:18:00",845385,0,3.589,3.032,2.641,57.65,0,56.42,7.7,6.95,6.95,6.2,5.45,4.7,0.649,6.525,5.675,4.675,4.038,3.55,2.938,0,0
"2018-01-15 19:19:00",845386,0,3.728,3.315,2.872,55.94,0,55.71,6.95,6.2,6.2,6.2,5.45,4.7,0.683,6.125,5.137,4.337,3.837,3.4,2.838,0,0
"2018-01-15 19:20:00",845387,0,3.699,3.25,2.828,56.08,0,53.41,8.45,7.7,7.7,6.95,6.2,4.7,0.792,6.162,5.262,4.6,4.012,3.55,2.925,0,0
"2018-01-15 19:21:00",845388,0,3.705,3.305,2.893,55.81,0,53.07,8.45,6.95,6.2,5.45,4.7,3.95,0.658,6.112,5.425,4.612,3.987,3.488,2.825,0,0
"2018-01-15 19:22:00",845389,0,3.625,3.272,2.879,55.94,0,57.09,6.95,6.2,5.45,4.7,4.7,3.2,0.699,5.662,4.675,3.837,3.363,2.988,2.4,0,0
"2018-01-15 19:23:00",845390,0,3.546,3.169,2.808,56.36,0,54.37,6.95,6.95,6.2,6.2,5.45,4.7,0.658,6.1,5.362,4.787,4.187,3.663,3.113,0,0
"2018-01-15 19:24:00",845391,0,3.583,3.248,2.918,55.88,0,52.85,7.7,6.2,5.45,4.7,4.7,3.95,0.458,6.237,5.45,4.637,4.087,3.65,2.925,0,0
"2018-01-15 19:25:00",845392,0,3.577,3.252,2.892,55.79,0,56.67,8.45,7.7,6.2,5.45,5.45,3.95,0.67,6.5,5.412,4.562,3.987,3.475,2.8,0,0
"2018-01-15 19:26:00",845393,0,3.623,3.28,2.952,55.4,0,52.66,7.7,7.7,6.95,6.95,5.45,4.7,0.744,6.937,6.1,5.05,4.5,3.937,3.263,0,0
"2018-01-15 19:27:00",845394,0,3.733,3.388,3.019,54.58,0,53.15,9.2,7.7,6.95,6.2,5.45,4.7,0.777,7.025,6.187,5.237,4.612,4.075,3.3,0,0
"2018-01-15 19:28:00",845395,0,3.639,3.36,2.976,54.76,0,54.4,8.45,7.7,6.2,5.45,5.45,4.7,0.722,6.25,5.162,4.3,3.725,3.35,2.813,0,0
"2018-01-15 19:29:00",845396,0,3.615,3.27,2.996,54.92,0,53.11,9.2,8.45,7.7,6.95,6.2,5.45,0.768,6.837,6.037,5.45,4.9,4.462,3.675,0,0
"2018-01-15 19:30:00",845397,0,3.583,3.314,3.005,54.61,0,52.63,7.7,7.7,6.2,6.2,5.45,4.7,0.648,6.55,5.837,5.062,4.575,4.125,3.288,0,0
"2018-01-15 19:31:00",845398,0,3.531,3.267,2.913,54.81,0,53.27,8.45,6.95,6.2,6.2,5.45,4.7,0.915,6.775,5.75,4.787,4.2,3.7,3.063,0,0
"2018-01-15 19:32:00",845399,0,3.504,3.215,2.872,54.98,0,52.9,7.7,6.95,6.2,5.45,4.7,3.95,0.586,6.525,5.512,4.55,3.937,3.425,2.925,0,0
"2018-01-15 19:33:00",845400,0,3.562,3.167,2.854,55.04,0,51.05,9.2,8.45,7.7,6.95,6.2,5.45,0.963,6.987,6.275,5.425,4.887,4.337,3.6,0,0
"2018-01-15 19:34:00",845401,0,3.559,3.273,2.927,54.29,0,52.55,7.7,6.95,5.45,5.45,4.7,3.95,0.501,6.512,5.525,4.587,4.025,3.625,2.975,0,0
"2018-01-15 19:35:00",845402,0,3.476,3.126,2.816,54.96,0,56.13,7.7,6.95,6.2,5.45,4.7,3.95,0.704,6.362,5.525,4.65,3.925,3.6,2.925,0,0
"2018-01-15 19:36:00",845403,0,3.478,3.167,2.852,54.57,0,53.77,7.7,6.95,6.2,5.45,5.45,4.7,0.705,6.4,5.612,4.925,4.425,3.937,3.238,0,0
"2018-01-15 19:37:00",845404,0,3.57,3.199,2.861,54.22,0,53.76,7.7,7.7,6.95,5.45,5.45,3.95,0.63,6.725,5.775,4.75,4.038,3.5,2.9,0,0
"2018-01-15 19:38:00",845405,0,3.575,3.257,2.888,53.89,0,52.63,8.45,6.95,6.2,5.45,4.7,3.95,0.663,6.275,5.437,4.525,3.95,3.538,2.863,0,0
"2018-01-15 19:39:00",845406,0,3.617,3.264,2.911,53.8,0,57.68,6.95,6.2,6.2,6.2,4.7,4.7,0.713,6.275,5.462,4.45,4.075,3.662,3.05,0,0
"2018-01-15 19:40:00",845407,0,3.451,3.118,2.768,54.59,0,56.85,6.95,6.2,5.45,4.7,4.7,3.95,0.588,6.05,5.062,4.2,3.6,3.238,2.675,0,0
"2018-01-15 19:41:00",845408,0,3.4,3.012,2.676,55.14,0,58.07,6.95,6.2,6.2,5.45,5.45,4.7,0.728,5.725,5,4.1,3.6,3.138,2.5,0,0
"2018-01-15 19:42:00",845409,0,3.294,2.953,2.574,55.57,0,60.46,6.95,6.95,5.45,5.45,4.7,4.7,0.675,5.75,4.95,4.1,3.538,3.138,2.6,0,0
"2018-01-15 19:43:00",845410,0,3.326,2.972,2.598,55.3,0,58.65,7.7,6.2,5.45,5.45,4.7,3.95,0.634,6.025,5.075,4.225,3.688,3.238,2.763,0,0
"2018-01-15 19:44:00",845411,0,3.312,2.941,2.552,55.26,0,62.05,6.95,6.2,5.45,5.45,4.7,3.95,0.67,6.037,5.1,4.175,3.638,3.175,2.638,0,0
"2018-01-15 19:45:00",845412,0,3.267,2.961,2.578,55.12,0,63.39,6.95,6.95,5.45,5.45,4.7,3.95,0.61,6.012,5.175,4.362,3.788,3.4,2.775,0,0
"2018-01-15 19:46:00",845413,0,3.224,2.903,2.547,55.46,0,62.81,6.95,6.2,5.45,4.7,5.45,3.2,0.551,6.012,5.25,4.412,3.763,3.325,2.6,0,0
"2018-01-15 19:47:00",845414,0,3.19,2.883,2.512,55.53,0,59.32,6.95,5.45,5.45,5.45,4.7,3.95,0.698,5.762,4.675,3.987,3.5,3.175,2.563,0,0
"2018-01-15 19:48:00",845415,0,3.178,2.787,2.421,56,0,57.65,7.7,6.95,6.2,4.7,3.95,3.2,0.429,5.825,4.925,4.038,3.425,3.088,2.45,0,0
"2018-01-15 19:49:00",845416,0,3.156,2.818,2.42,55.84,0,58.45,6.95,6.2,5.45,4.7,4.7,3.95,0.698,5.787,5.125,4.1,3.513,3.175,2.738,0,0
"2018-01-15 19:50:00",845417,-1,3.169,2.829,2.423,55.67,0,56.49,7.7,6.2,5.45,4.7,3.95,3.95,0.535,5.975,5.15,4.25,3.738,3.263,2.65,0,0
"2018-01-15 19:51:00",845418,-1,3.193,2.812,2.454,55.71,0,54.55,6.95,6.2,5.45,4.7,4.7,3.95,0.532,6.05,5.2,4.337,3.763,3.363,2.788,0,0
"2018-01-15 19:52:00",845419,-1,3.268,2.885,2.512,55.19,0,55.38,6.95,6.2,5.45,5.45,4.7,3.95,0.607,6.112,5.225,4.187,3.688,3.388,2.875,0,0
"2018-01-15 19:53:00",845420,-1,3.262,2.895,2.529,55.08,0,52.87,6.95,6.2,6.2,5.45,4.7,3.95,0.77,6.137,5.325,4.437,3.862,3.388,2.8,0,0
"2018-01-15 19:54:00",845421,-1,3.333,2.938,2.608,54.65,0,50.19,7.7,6.95,5.45,5.45,4.7,4.7,0.619,6.1,5.35,4.55,4.038,3.613,3,0,0
"2018-01-15 19:55:00",845422,-1,3.321,3.065,2.73,53.78,0,54.27,7.7,6.95,6.2,5.45,4.7,4.7,0.617,5.912,5.525,4.75,4.062,3.638,3.025,0,0
"2018-01-15 19:56:00",845423,-1,3.228,2.973,2.587,54.39,0,56.88,6.2,5.45,5.45,4.7,3.95,3.2,0.632,5.75,4.787,3.888,3.288,2.888,2.363,0,0
"2018-01-15 19:57:00",845424,-1,3.179,2.821,2.471,55.15,0,53.34,7.7,6.95,5.45,4.7,3.95,3.95,0.464,6.1,5.225,4.225,3.588,3.338,2.763,0,0
"2018-01-15 19:58:00",845425,-1,3.305,2.923,2.55,54.46,0,53.96,7.7,7.7,6.2,4.7,4.7,3.95,0.521,6.425,5.462,4.575,3.95,3.55,2.813,0,0
"2018-01-15 19:59:00",845426,-1,3.26,2.956,2.563,54.22,0,52.72,6.95,6.95,6.2,5.45,5.45,4.7,0.669,6,5.187,4.325,3.75,3.15,2.575,0,0
"2018-01-15 20:00:00",845427,-1,3.185,2.86,2.481,54.87,0,54.66,7.7,6.2,5.45,4.7,4.7,3.95,0.591,6.287,5.15,4.25,3.737,3.388,2.95,0,0
"2018-01-15 20:01:00",845428,-1,3.214,2.88,2.511,54.61,0,55.98,7.7,6.95,6.2,6.2,5.45,4.7,0.656,6.787,5.95,4.962,4.45,3.925,3.125,0,0
"2018-01-15 20:02:00",845429,-1,3.173,2.895,2.554,54.56,0,54.97,8.45,6.95,6.2,6.2,5.45,3.95,0.807,6.625,5.562,4.65,4.175,3.875,3.088,0,0
"2018-01-15 20:03:00",845430,-1,3.23,2.888,2.58,54.4,0,53.66,8.45,7.7,6.95,6.95,6.2,5.45,0.906,6.887,5.937,4.962,4.437,4.062,3.3,0,0
"2018-01-15 20:04:00",845431,-1,3.246,2.965,2.667,53.8,0,52.06,7.7,6.95,6.2,5.45,5.45,4.7,0.566,6.562,5.9,5.15,4.437,3.863,3.125,0,0
"2018-01-15 20:05:00",845432,-1,3.216,2.941,2.622,53.9,0,51.64,6.95,6.2,6.2,5.45,4.7,4.7,0.618,6.312,5.55,4.537,3.975,3.625,3.038,0,0
"2018-01-15 20:06:00",845433,-1,3.072,2.831,2.503,54.62,0,53.33,6.95,6.2,5.45,4.7,3.95,3.2,0.51,5.75,4.962,4.125,3.625,3.15,2.5,0,0
"2018-01-15 20:07:00",845434,-1,3.002,2.711,2.373,55.31,0,51.73,6.95,6.2,5.45,5.45,4.7,4.7,0.669,5.85,4.937,4.112,3.65,3.25,2.763,0,0
"2018-01-15 20:08:00",845435,-1,3,2.694,2.34,55.33,0,53.51,6.95,6.95,5.45,4.7,3.95,3.95,0.467,5.687,4.912,4.05,3.45,3.013,2.55,0,0
"2018-01-15 20:09:00",845436,-1,2.994,2.662,2.291,55.41,0,54.58,7.7,6.95,5.45,4.7,3.95,3.2,0.543,6.037,5.175,4.312,3.563,3.125,2.55,0,0
"2018-01-15 20:10:00",845437,0,2.939,2.611,2.246,55.76,0,54.95,7.7,6.2,5.45,4.7,4.7,3.95,0.64,5.937,4.8,3.95,3.325,3,2.388,0,0
"2018-01-15 20:11:00",845438,0,2.955,2.604,2.256,55.76,0,52.77,7.7,6.95,6.2,5.45,4.7,3.95,0.592,6.212,5.4,4.587,3.987,3.45,2.775,0,0
"2018-01-15 20:12:00",845439,0,2.964,2.622,2.249,55.57,0,52.87,6.95,6.2,5.45,5.45,4.7,3.95,0.464,6.2,5.4,4.475,3.975,3.588,2.975,0,0
"2018-01-15 20:13:00",845440,0,2.932,2.553,2.194,55.92,0,53.31,7.7,6.2,6.2,5.45,4.7,3.95,0.762,6.275,4.962,4.187,3.575,3.175,2.575,0,0
"2018-01-15 20:14:00",845441,0,2.959,2.551,2.218,55.94,0,53.03,6.95,6.2,5.45,4.7,4.7,3.95,0.491,6.325,5.312,4.325,3.738,3.4,2.863,0,0
"2018-01-15 20:15:00",845442,0,2.932,2.568,2.212,55.79,0,52.08,6.95,6.2,5.45,5.45,4.7,3.95,0.672,6.275,5.262,4.45,3.85,3.363,2.775,0,0
"2018-01-15 20:16:00",845443,0,2.896,2.543,2.198,55.93,0,55.3,6.95,6.2,5.45,5.45,4.7,3.95,0.506,6.162,5.262,4.475,3.838,3.45,2.825,0,0
"2018-01-15 20:17:00",845444,0,2.886,2.534,2.179,55.9,0,55.06,7.7,6.2,6.2,5.45,4.7,3.95,0.541,6.287,5.337,4.325,3.775,3.388,2.8,0,0
"2018-01-15 20:18:00",845445,0,2.852,2.521,2.151,56.1,0,54.32,6.95,6.2,4.7,4.7,3.95,3.2,0.411,5.737,4.912,4.087,3.613,3.2,2.575,0,0
"2018-01-15 20:19:00",845446,0,2.757,2.406,2.014,56.8,0,54.09,6.95,5.45,3.95,3.95,3.95,2.45,0.458,5.725,4.425,3.363,2.888,2.575,2.088,0,0
"2018-01-15 20:20:00",845447,0,2.727,2.322,1.937,57.29,0,56.4,6.95,5.45,4.7,3.95,3.95,3.2,0.464,5.537,4.725,3.613,3.075,2.825,2.2,0,0
"2018-01-15 20:21:00",845448,0,2.702,2.301,1.902,57.42,0,56.18,6.2,5.45,4.7,3.95,3.95,3.2,0.458,5.412,4.325,3.538,3.075,2.75,2.238,0,0
"2018-01-15 20:22:00",845449,0,2.714,2.274,1.897,57.46,0,57.5,6.2,5.45,4.7,4.7,4.7,3.95,0.609,5.562,4.787,4.025,3.463,3.05,2.563,0,0
"2018-01-15 20:23:00",845450,0,2.665,2.291,1.88,57.42,0,55.48,6.2,5.45,4.7,3.95,3.95,3.95,0.514,5.075,4.187,3.575,3.05,2.663,2.263,0,0
"2018-01-15 20:24:00",845451,0,2.62,2.187,1.792,57.99,0,54.77,6.2,5.45,4.7,3.95,3.95,3.2,0.561,5.287,4.362,3.413,2.938,2.6,2.2,0,0
"2018-01-15 20:25:00",845452,0,2.651,2.217,1.847,57.8,0,53.72,6.95,6.2,5.45,5.45,4.7,3.95,0.759,5.737,4.862,4.075,3.525,3.125,2.625,0,0
"2018-01-15 20:26:00",845453,0,2.685,2.303,1.885,57.33,0,55.05,6.2,5.45,4.7,4.7,3.95,3.2,0.443,5.487,4.537,3.738,3.25,2.85,2.313,0,0
"2018-01-15 20:27:00",845454,0,2.649,2.225,1.813,57.77,0,57.47,6.2,5.45,4.7,3.95,3.95,3.2,0.456,5.325,4.4,3.513,3.025,2.738,2.2,0,0
"2018-01-15 20:28:00",845455,0,2.663,2.213,1.832,57.84,0,57.48,6.2,6.2,4.7,3.95,3.95,3.2,0.48,5.437,4.6,3.663,3.1,2.763,2.263,0,0
"2018-01-15 20:29:00",845456,0,2.686,2.261,1.847,57.53,0,56.12,6.95,6.2,5.45,4.7,3.95,3.2,0.521,5.562,4.725,3.788,3.2,2.85,2.238,0,0
"2018-01-15 20:30:00",845457,0,2.73,2.334,1.918,57.02,0,56.94,6.95,6.2,5.45,4.7,3.95,3.95,0.484,5.875,5.162,4.312,3.75,3.338,2.688,0,0
"2018-01-15 20:31:00",845458,0,2.765,2.418,2.029,56.38,0,55.9,7.7,6.95,6.2,5.45,4.7,3.95,0.635,6.025,5.125,4.362,3.9,3.438,2.825,0,0
"2018-01-15 20:32:00",845459,0,2.873,2.519,2.171,55.62,0,55.1,7.7,6.95,6.2,5.45,4.7,3.95,0.668,6.675,5.625,4.762,4.212,3.688,3.063,0,0
"2018-01-15 20:33:00",845460,0,2.924,2.622,2.271,54.96,0,56.2,7.7,7.7,6.95,5.45,5.45,4.7,0.58,6.512,5.85,4.975,4.387,3.975,3.213,0,0
"2018-01-15 20:34:00",845461,0,3.004,2.695,2.392,54.34,0,53.44,9.2,8.45,7.7,6.95,6.2,5.45,0.771,7.375,6.675,5.787,5.137,4.625,3.838,0,0
"2018-01-15 20:35:00",845462,0,3.042,2.783,2.442,53.8,0,54.11,7.7,7.7,6.2,5.45,4.7,3.95,0.566,6.812,5.962,5.012,4.212,3.663,3.113,0,0
"2018-01-15 20:36:00",845463,0,2.985,2.685,2.368,54.26,0,54.73,8.45,7.7,6.95,6.2,4.7,4.7,0.539,7.125,5.85,5,4.462,3.962,3.275,0,0
"2018-01-15 20:37:00",845464,0,2.988,2.675,2.355,54.38,0,56.42,7.7,6.95,6.2,5.45,5.45,4.7,0.619,7.125,5.925,5,4.362,3.987,3.275,0,0
"2018-01-15 20:38:00",845465,0,2.971,2.636,2.331,54.47,0,55.58,8.45,8.45,7.7,6.95,6.2,4.7,0.838,7.262,6.212,5.362,4.637,3.987,3.3,0,0
"2018-01-15 20:39:00",845466,0,2.992,2.668,2.359,54.17,0,55.21,9.2,7.7,6.95,6.2,5.45,5.45,0.649,7.025,6.075,4.987,4.387,4.087,3.425,0,0
"2018-01-15 20:40:00",845467,0,3.016,2.711,2.407,53.78,0,54.09,9.2,8.45,6.95,6.95,6.2,5.45,0.902,7.825,6.875,5.625,4.887,4.375,3.6,0,0
"2018-01-15 20:41:00",845468,0,3.049,2.784,2.472,53.29,0,53.24,8.45,7.7,6.95,6.2,6.2,4.7,0.79,7.537,6.437,5.575,4.962,4.475,3.812,0,0
"2018-01-15 20:42:00",845469,0,3.033,2.74,2.433,53.41,0,53.22,8.45,8.45,6.95,6.2,6.2,4.7,0.795,7.312,6.587,5.362,4.612,4.2,3.538,0,0
"2018-01-15 20:43:00",845470,0,2.959,2.727,2.399,53.48,0,52.97,9.95,9.2,8.45,7.7,6.95,5.45,1.054,7.575,6.7,5.65,4.975,4.263,3.537,0,0
"2018-01-15 20:44:00",845471,0,3.014,2.774,2.435,53.08,0,53.97,8.45,8.45,7.7,6.95,6.2,5.45,0.881,7.412,6.537,5.575,4.825,4.375,3.65,0,0
"2018-01-15 20:45:00",845472,0,3.007,2.744,2.456,53.04,0,54.12,9.95,9.2,8.45,7.7,6.95,5.45,0.82,7.75,7.062,6.05,5.375,4.9,4.038,0,0
"2018-01-15 20:46:00",845473,0,3.073,2.837,2.518,52.45,0,54.39,10.7,8.45,7.7,6.95,6.2,5.45,0.751,7.837,6.9,5.737,5.125,4.487,3.663,0,0
"2018-01-15 20:47:00",845474,0,3.099,2.818,2.506,52.34,0,55.46,9.2,8.45,7.7,6.95,6.95,5.45,0.85,7.85,7.125,5.85,5.112,4.712,3.95,0,0
"2018-01-15 20:48:00",845475,0,3.144,2.878,2.536,51.95,0,53.08,10.7,9.2,7.7,6.95,6.2,5.45,0.913,7.962,6.962,5.875,5.2,4.6,3.912,0,0
"2018-01-15 20:49:00",845476,0,3.114,2.897,2.567,51.75,0,53.06,8.45,7.7,6.95,6.2,6.2,4.7,0.804,7.462,6.625,5.412,4.85,4.312,3.538,0,0
"2018-01-15 20:50:00",845477,-1,3.054,2.788,2.463,52.29,0,53.25,8.45,7.7,6.2,6.2,5.45,4.7,0.783,6.962,5.887,4.762,4.15,3.7,3.063,0,0
"2018-01-15 20:51:00",845478,-1,3.054,2.738,2.456,52.41,0,50.45,9.95,9.2,8.45,8.45,6.95,6.95,1.081,7.862,6.725,5.625,4.962,4.475,3.775,0,0
"2018-01-15 20:52:00",845479,-1,3.045,2.769,2.472,52.13,0,51.94,9.95,8.45,7.7,6.2,6.2,5.45,0.8,7.737,6.8,5.637,4.825,4.537,3.75,0,0
"2018-01-15 20:53:00",845480,-1,3.017,2.793,2.495,51.99,0,54.27,10.7,8.45,7.7,7.7,6.95,6.2,0.985,7.75,6.587,5.825,5.25,4.625,3.862,0,0
"2018-01-15 20:54:00",845481,-1,3.152,2.853,2.589,51.46,0,53.11,10.7,9.95,8.45,8.45,6.95,6.2,1.034,8.29,7.325,6.212,5.687,5.175,4.4,0,0
"2018-01-15 20:55:00",845482,-1,3.175,2.947,2.661,50.9,0,52.31,9.2,9.2,8.45,8.45,6.95,6.2,0.818,8.39,7.612,6.6,5.875,5.2,4.325,0,0
"2018-01-15 20:56:00",845483,-1,3.082,2.879,2.571,51.37,0,55.03,9.2,8.45,7.7,6.95,6.2,4.7,0.887,7.375,6.725,5.675,5.012,4.425,3.625,0,0
"2018-01-15 20:57:00",845484,-1,3.054,2.822,2.513,51.63,0,53.19,9.2,8.45,6.95,6.2,5.45,4.7,0.634,7.675,6.775,5.612,4.862,4.35,3.688,0,0
"2018-01-15 20:58:00",845485,-1,2.987,2.762,2.443,51.93,0,49.98,8.45,6.95,6.95,6.2,5.45,4.7,0.691,7.125,6.087,5.287,4.625,4.05,3.325,0,0
"2018-01-15 20:59:00",845486,-1,2.96,2.706,2.384,52.09,0,51.97,8.45,7.7,6.95,6.2,6.2,4.7,0.66,7.325,6.587,5.462,4.85,4.25,3.5,0,0
"2018-01-15 21:00:00",845487,-1,3.055,2.813,2.49,51.26,0,50.99,9.2,8.45,7.7,6.95,6.2,6.2,0.627,7.725,7.025,5.912,5.212,4.725,3.962,0,0
"2018-01-15 21:01:00",845488,-1,3.078,2.849,2.517,50.99,0,48.76,9.2,7.7,7.7,6.95,6.2,5.45,0.741,7.725,6.575,5.712,5.125,4.637,3.838,0,0
"2018-01-15 21:02:00",845489,-1,2.939,2.73,2.409,51.74,0,47.86,8.45,6.95,6.95,6.2,5.45,4.7,0.686,7.187,5.987,4.975,4.225,3.788,3.1,0,0
"2018-01-15 21:03:00",845490,-1,2.89,2.646,2.317,52.12,0,49.09,8.45,7.7,6.2,6.2,5.45,4.7,0.711,7.2,6.225,5.387,4.837,4.425,3.65,0,0
"2018-01-15 21:04:00",845491,-1,2.842,2.62,2.315,52.24,0,52.12,9.2,8.45,7.7,6.95,6.95,6.2,0.903,7.375,6.687,5.937,5.237,4.6,3.875,0,0
"2018-01-15 21:05:00",845492,-1,2.774,2.532,2.23,52.79,0,51.47,9.2,7.7,6.2,6.2,5.45,4.7,0.635,7.262,6.3,5.262,4.775,4.187,3.6,0,0
"2018-01-15 21:06:00",845493,-1,2.759,2.454,2.161,53.21,0,51.48,8.45,7.7,6.95,6.95,6.2,5.45,0.882,7.45,6.337,5.425,4.787,4.35,3.688,0,0
"2018-01-15 21:07:00",845494,-1,2.796,2.523,2.222,52.73,0,51.24,9.2,7.7,6.95,6.2,6.2,5.45,0.711,7.187,6.375,5.537,4.912,4.425,3.738,0,0
"2018-01-15 21:08:00",845495,-1,2.741,2.468,2.155,52.97,0,50.1,8.45,7.7,6.95,6.2,6.2,5.45,0.81,6.875,5.962,5.075,4.475,3.975,3.35,0,0
"2018-01-15 21:09:00",845496,-1,2.679,2.382,2.07,53.34,0,49.66,8.45,8.45,6.95,6.2,6.2,4.7,0.815,6.9,6.037,4.937,4.412,4.05,3.438,0,0
"2018-01-15 21:10:00",845497,0,2.729,2.373,2.077,53.24,0,49.07,8.45,7.7,6.95,6.2,5.45,4.7,0.672,7.287,6.362,5.287,4.512,4.112,3.463,0,0
"2018-01-15 21:11:00",845498,0,2.788,2.488,2.146,52.55,0,49.36,8.45,7.7,6.2,6.2,5.45,4.7,0.698,6.887,5.837,4.925,4.312,3.925,3.263,0,0
"2018-01-15 21:12:00",845499,0,2.713,2.406,2.087,52.89,0,49.11,7.7,6.95,6.2,5.45,5.45,4.7,0.635,6.562,5.612,4.725,4.2,3.813,3.1,0,0
"2018-01-15 21:13:00",845500,0,2.745,2.407,2.084,52.79,0,54.69,8.45,7.7,6.2,6.2,5.45,4.7,0.727,7.225,6.162,5.275,4.75,4.25,3.5,0,0
"2018-01-15 21:14:00",845501,0,2.871,2.557,2.214,51.67,0,56.63,9.2,7.7,6.95,6.2,5.45,4.7,0.635,6.925,6.337,5.45,4.762,4.312,3.613,0,0
"2018-01-15 21:15:00",845502,0,2.774,2.531,2.189,51.84,0,56.4,7.7,6.95,6.2,5.45,5.45,4.7,0.635,6.637,5.787,4.875,4.362,3.937,3.375,0,0
"2018-01-15 21:16:00",845503,0,2.732,2.444,2.148,52.21,0,54.62,8.45,8.45,6.95,6.95,6.2,4.7,0.94,6.975,6.162,5.25,4.75,4.237,3.525,0,0
"2018-01-15 21:17:00",845504,0,2.71,2.448,2.119,52.3,0,54.7,7.7,6.95,5.45,4.7,4.7,3.95,0.524,6.437,5.375,4.375,3.763,3.388,2.838,0,0
"2018-01-15 21:18:00",845505,0,2.757,2.412,2.112,52.26,0,51.9,8.45,6.95,6.2,5.45,5.45,4.7,0.718,6.675,5.675,4.762,4.25,3.937,3.275,0,0
"2018-01-15 21:19:00",845506,0,2.695,2.41,2.061,52.25,0,55.2,7.7,6.95,5.45,4.7,4.7,3.95,0.576,6.387,5.312,4.35,3.775,3.45,2.825,0,0
"2018-01-15 21:20:00",845507,0,2.67,2.363,1.985,52.47,0,56.61,8.45,6.95,6.95,6.2,5.45,4.7,0.642,6.525,5.762,5,4.425,3.95,3.3,0,0
"2018-01-15 21:21:00",845508,0,2.673,2.409,2.061,52.09,0,58.89,7.7,6.95,6.2,6.2,5.45,4.7,0.808,6.6,5.912,4.8,4.187,3.8,3.15,0,0
"2018-01-15 21:22:00",845509,0,2.669,2.384,2.028,52.23,0,55.29,7.7,6.95,6.2,6.2,5.45,4.7,0.744,6.275,5.575,4.525,3.925,3.575,2.863,0,0
"2018-01-15 21:23:00",845510,0,2.651,2.353,2.003,52.36,0,55.52,7.7,6.95,5.45,5.45,4.7,3.95,0.625,6.25,5.4,4.362,3.763,3.313,2.625,0,0
"2018-01-15 21:24:00",845511,0,2.567,2.256,1.914,52.92,0,54.07,6.95,6.2,5.45,4.7,4.7,3.95,0.71,5.725,4.662,3.875,3.4,3,2.588,0,0
"2018-01-15 21:25:00",845512,0,2.488,2.129,1.802,53.5,0,52.91,7.7,6.2,5.45,4.7,3.95,3.2,0.545,6.075,5.1,3.875,3.388,3.088,2.438,0,0
"2018-01-15 21:26:00",845513,0,2.514,2.17,1.831,53.11,0,51.52,7.7,6.95,6.2,5.45,5.45,4.7,0.709,6.612,5.587,4.525,4.05,3.688,3.1,0,0
"2018-01-15 21:27:00",845514,0,2.564,2.248,1.922,52.41,0,51.73,8.45,7.7,6.95,6.2,5.45,5.45,0.728,6.637,6.012,5.162,4.525,4.012,3.488,0,0
"2018-01-15 21:28:00",845515,0,2.609,2.319,1.983,51.84,0,53.11,8.45,7.7,6.95,6.2,5.45,4.7,0.764,6.987,6.212,5.025,4.325,3.825,3.125,0,0
"2018-01-15 21:29:00",845516,0,2.588,2.377,2.022,51.42,0,52.64,8.45,7.7,6.2,5.45,5.45,3.95,0.741,6.087,5.287,4.337,3.9,3.513,2.9,0,0
"2018-01-15 21:30:00",845517,0,2.476,2.211,1.888,52.37,0,53.79,7.7,6.95,6.2,6.2,5.45,4.7,0.774,6.325,5.525,4.612,4,3.475,2.9,0,0
"2018-01-15 21:31:00",845518,0,2.442,2.199,1.869,52.37,0,54.27,6.95,6.95,6.2,5.45,4.7,3.95,0.622,6,5.187,4.35,3.813,3.45,2.825,0,0
"2018-01-15 21:32:00",845519,0,2.359,2.066,1.729,53.1,0,55.46,6.95,5.45,4.7,4.7,3.95,3.2,0.476,5.85,4.65,3.912,3.488,3.113,2.613,0,0
"2018-01-15 21:33:00",845520,0,2.29,1.963,1.635,53.69,0,56.85,6.95,6.2,5.45,5.45,5.45,4.7,0.713,5.7,4.625,3.85,3.413,3.038,2.5,0,0
"2018-01-15 21:34:00",845521,0,2.335,2.003,1.68,53.4,0,54.85,7.7,6.95,6.2,5.45,5.45,4.7,0.598,5.9,5.162,4.525,4.15,3.788,3.088,0,0
"2018-01-15 21:35:00",845522,0,2.319,2.018,1.689,53.27,0,57.29,7.7,6.95,6.2,5.45,4.7,3.95,0.679,6.012,5.2,4.462,3.825,3.388,2.775,0,0
"2018-01-15 21:36:00",845523,0,2.316,2.064,1.73,52.97,0,58.34,6.2,6.2,5.45,4.7,4.7,4.7,0.64,5.287,4.725,4.012,3.563,3.15,2.588,0,0
"2018-01-15 21:37:00",845524,0,2.279,1.991,1.677,53.23,0,57.91,7.7,7.7,6.2,5.45,5.45,4.7,0.856,6.062,5.125,4.462,3.9,3.488,2.875,0,0
"2018-01-15 21:38:00",845525,0,2.472,2.152,1.809,52.07,0,57.09,7.7,6.95,5.45,5.45,4.7,3.95,0.629,6,5.237,4.337,3.85,3.413,2.938,0,0
"2018-01-15 21:39:00",845526,0,2.502,2.17,1.825,51.71,0,58.56,7.7,6.2,5.45,5.45,4.7,3.95,0.713,6.15,5.262,4.412,3.912,3.488,2.85,0,0
"2018-01-15 21:40:00",845527,0,2.506,2.21,1.841,51.52,0,55.92,6.95,5.45,5.45,4.7,3.95,3.2,0.49,5.75,4.75,4.075,3.65,3.313,2.663,0,0
"2018-01-15 21:41:00",845528,0,2.398,2.123,1.742,52.15,0,54.47,6.95,5.45,4.7,3.95,3.95,3.2,0.441,5.575,4.537,3.588,3.025,2.775,2.375,0,0
"2018-01-15 21:42:00",845529,0,2.407,2.039,1.67,52.35,0,52.42,6.95,5.45,5.45,4.7,3.95,3.95,0.471,5.662,4.712,3.763,3.25,2.938,2.475,0,0
"2018-01-15 21:43:00",845530,0,2.331,2.008,1.638,52.43,0,52.15,6.95,6.2,5.45,4.7,3.95,3.95,0.512,5.587,4.962,4.2,3.6,3.225,2.625,0,0
"2018-01-15 21:44:00",845531,0,2.289,1.991,1.64,52.38,0,54.45,6.2,5.45,4.7,4.7,4.7,3.95,0.495,5.212,4.625,3.838,3.35,3.038,2.375,0,0
"2018-01-15 21:45:00",845532,0,2.193,1.885,1.518,53.03,0,55.27,6.2,5.45,4.7,4.7,3.95,3.2,0.533,5.4,4.25,3.363,2.888,2.575,2.125,0,0
"2018-01-15 21:46:00",845533,0,2.141,1.802,1.449,53.44,0,56.7,6.95,6.2,5.45,4.7,4.7,3.2,0.625,5.525,4.712,3.825,3.388,3.088,2.613,0,0
"2018-01-15 21:47:00",845534,0,2.118,1.777,1.424,53.41,0,59.88,7.7,6.2,4.7,3.95,3.95,3.2,0.521,5.762,4.912,3.887,3.263,2.838,2.263,0,0
"2018-01-15 21:48:00",845535,0,2.133,1.81,1.422,53.08,0,61.22,6.2,5.45,5.45,5.45,4.7,3.95,0.717,5.475,4.55,3.925,3.538,3.238,2.65,0,0
"2018-01-15 21:49:00",845536,0,2.145,1.773,1.444,53.08,0,62.77,6.95,5.45,4.7,4.7,3.95,3.2,0.656,5.362,4.487,3.8,3.363,2.925,2.363,0,0
"2018-01-15 21:50:00",845537,-1,2.133,1.72,1.375,53.29,0,64.05,6.2,5.45,4.7,3.95,3.2,3.2,0.415,5.5,4.562,3.6,3.1,2.75,2.25,0,0
"2018-01-15 21:51:00",845538,-1,2.147,1.725,1.358,53.16,0,62.24,6.95,6.2,4.7,4.7,4.7,3.95,0.605,5.725,4.862,3.888,3.4,3.063,2.488,0,0
"2018-01-15 21:52:00",845539,-1,2.226,1.831,1.465,52.37,0,57.38,7.7,6.2,5.45,4.7,3.95,3.95,0.503,5.825,5.037,4.25,3.5,3.188,2.575,0,0
"2018-01-15 21:53:00",845540,-1,2.256,1.882,1.475,51.93,0,55.24,6.95,6.2,4.7,3.95,3.95,3.2,0.468,5.562,4.587,3.863,3.338,2.95,2.438,0,0
"2018-01-15 21:54:00",845541,-1,2.34,1.989,1.659,50.93,0,54.97,9.95,8.45,7.7,7.7,6.95,5.45,1.016,6.612,5.962,5.112,4.462,3.95,3.313,0,0
"2018-01-15 21:55:00",845542,-1,2.447,2.157,1.797,49.78,0,55.09,7.7,6.95,6.2,5.45,4.7,3.95,0.604,6.275,5.55,4.625,4.012,3.538,2.963,0,0
"2018-01-15 21:56:00",845543,-1,2.444,2.153,1.788,49.7,0,53.22,7.7,6.2,5.45,4.7,3.95,3.95,0.556,6.062,5.012,4.138,3.563,3.213,2.638,0,0
"2018-01-15 21:57:00",845544,-1,2.353,2.017,1.655,50.53,0,51.04,6.95,6.2,5.45,3.95,3.95,3.2,0.443,5.562,4.6,3.65,3.188,2.8,2.213,0,0
"2018-01-15 21:58:00",845545,-1,2.284,1.952,1.613,50.74,0,50.89,6.95,6.2,6.2,5.45,4.7,3.95,0.63,5.625,5.012,4.25,3.65,3.325,2.838,0,0
"2018-01-15 21:59:00",845546,-1,2.234,1.91,1.536,50.89,0,53.15,6.95,6.2,5.45,5.45,4.7,3.95,0.667,5.575,4.762,3.887,3.4,3.125,2.575,0,0
"2018-01-15 22:00:00",845547,-1,2.246,1.937,1.576,50.55,0,53.84,6.2,5.45,4.7,4.7,4.7,3.95,0.58,5.437,4.8,4.038,3.588,3.225,2.788,0,0
"2018-01-15 22:01:00",845548,-1,2.15,1.85,1.456,51.14,0,54.08,6.2,5.45,4.7,4.7,3.95,3.2,0.556,5.087,4.263,3.563,3.113,2.825,2.263,0,0
"2018-01-15 22:02:00",845549,-1,2.081,1.722,1.347,51.76,0,55.73,6.2,5.45,4.7,3.95,3.95,3.2,0.573,5.287,4.375,3.613,3.113,2.688,2.25,0,0
"2018-01-15 22:03:00",845550,-1,2.045,1.675,1.278,52.05,0,55.05,6.2,5.45,3.95,3.95,3.95,3.2,0.487,5.187,4.263,3.463,3.025,2.638,2.25,0,0
"2018-01-15 22:04:00",845551,-1,2.041,1.652,1.276,52.01,0,52.7,6.95,6.2,4.7,4.7,3.95,3.2,0.435,5.325,4.612,3.875,3.3,2.913,2.4,0,0
"2018-01-15 22:05:00",845552,-1,2.053,1.71,1.324,51.55,0,50.84,6.2,5.45,4.7,4.7,3.95,3.2,0.572,5.237,4.337,3.575,3.15,2.85,2.363,0,0
"2018-01-15 22:06:00",845553,-1,2.028,1.681,1.314,51.5,0,48.91,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.5,4.625,3.9,3.4,2.913,2.463,0,0
"2018-01-15 22:07:00",845554,-1,2.02,1.662,1.269,51.35,0,49.62,6.95,5.45,4.7,4.7,3.95,3.95,0.629,5.375,4.437,3.7,3.263,2.988,2.463,0,0
"2018-01-15 22:08:00",845555,-1,2.058,1.688,1.354,50.86,0,50.18,8.45,7.7,6.95,6.2,6.2,4.7,0.944,6.637,5.512,4.812,4.375,3.962,3.25,0,0
"2018-01-15 22:09:00",845556,-1,2.224,1.89,1.551,49.45,0,52.91,8.45,7.7,6.95,5.45,5.45,4.7,0.649,6.512,5.8,4.925,4.312,3.813,3.25,0,0
"2018-01-15 22:10:00",845557,0,2.271,1.955,1.618,48.99,0,52.71,8.45,6.95,5.45,5.45,5.45,4.7,0.658,6.537,5.512,4.725,4.212,3.862,3.275,0,0
"2018-01-15 22:11:00",845558,0,2.295,1.965,1.626,48.77,0,53.97,8.45,6.95,6.2,5.45,5.45,4.7,0.675,6.775,5.612,4.625,4.112,3.725,3.125,0,0
"2018-01-15 22:12:00",845559,0,2.281,1.965,1.628,48.72,0,50.81,7.7,6.95,6.2,5.45,5.45,4.7,0.779,6.437,5.7,4.562,3.95,3.525,2.963,0,0
"2018-01-15 22:13:00",845560,0,2.277,1.931,1.63,48.69,0,53.07,9.95,9.2,9.2,7.7,7.7,6.2,1.37,7.212,6.512,5.462,4.887,4.412,3.625,0,0
"2018-01-15 22:14:00",845561,0,2.423,2.158,1.843,47.22,0,51.15,9.2,7.7,6.95,6.2,5.45,4.7,0.696,7.262,5.95,5.112,4.487,3.837,3.213,0,0
"2018-01-15 22:15:00",845562,0,2.428,2.128,1.811,47.23,0,52.66,8.45,7.7,6.95,6.2,6.2,5.45,0.823,7.087,5.962,5.125,4.462,4.163,3.425,0,0
"2018-01-15 22:16:00",845563,0,2.422,2.072,1.763,47.45,0,53.41,8.45,7.7,6.95,6.2,5.45,5.45,0.679,7.087,6.062,5.087,4.587,4.138,3.488,0,0
"2018-01-15 22:17:00",845564,0,2.392,2.097,1.774,47.33,0,54.31,8.45,7.7,6.95,5.45,5.45,4.7,0.82,6.637,5.612,4.75,4.112,3.688,3.025,0,0
"2018-01-15 22:18:00",845565,0,2.371,1.996,1.671,47.86,0,53.43,8.45,6.95,6.2,4.7,5.45,3.95,0.712,6.775,5.462,4.412,3.625,3.2,2.663,0,0
"2018-01-15 22:19:00",845566,0,2.416,1.99,1.69,47.64,0,53.59,8.45,7.7,6.95,6.2,5.45,4.7,0.632,6.825,6.012,5.037,4.362,3.887,3.213,0,0
"2018-01-15 22:20:00",845567,0,2.418,2.116,1.768,46.85,0,56.47,7.7,6.95,6.95,6.2,5.45,4.7,0.713,6.875,6.112,5.225,4.55,4.038,3.35,0,0
"2018-01-15 22:21:00",845568,0,2.338,2.088,1.749,47.07,0,57.02,7.7,6.95,6.2,5.45,5.45,4.7,0.69,6.462,5.525,4.525,4.062,3.775,3.175,0,0
"2018-01-15 22:22:00",845569,0,2.343,2.017,1.702,47.28,0,57.4,8.45,7.7,6.95,6.2,4.7,4.7,0.566,6.737,5.812,4.837,4.25,3.862,3.138,0,0
"2018-01-15 22:23:00",845570,0,2.344,2.049,1.722,47.01,0,60.59,8.45,7.7,6.95,6.2,4.7,3.95,0.711,6.837,5.8,5,4.45,3.925,3.113,0,0
"2018-01-15 22:24:00",845571,0,2.338,2.036,1.69,47.02,0,56.78,7.7,7.7,6.2,5.45,5.45,3.95,0.661,6.4,5.562,4.587,4,3.513,2.813,0,0
"2018-01-15 22:25:00",845572,0,2.385,2.062,1.74,46.67,0,58.25,8.45,7.7,6.95,5.45,6.2,4.7,0.521,7.237,6.575,5.512,4.837,4.325,3.475,0,0
"2018-01-15 22:26:00",845573,0,2.317,2.091,1.731,46.65,0,57.47,6.95,6.95,6.2,5.45,4.7,3.95,0.607,6.062,5.275,4.387,3.863,3.45,2.85,0,0
"2018-01-15 22:27:00",845574,0,2.188,1.89,1.543,47.77,0,57.2,6.95,6.2,6.2,5.45,4.7,3.95,0.638,6.237,5.212,4.375,3.813,3.275,2.725,0,0
"2018-01-15 22:28:00",845575,0,2.123,1.791,1.46,48.28,0,57.06,7.7,6.2,5.45,4.7,4.7,3.95,0.536,6.562,5.5,4.475,3.838,3.425,2.825,0,0
"2018-01-15 22:29:00",845576,0,2.16,1.791,1.429,48.24,0,57,7.7,6.95,6.2,4.7,4.7,3.95,0.564,6.775,5.687,4.45,3.825,3.475,2.975,0,0
"2018-01-15 22:30:00",845577,0,2.209,1.808,1.418,48.09,0,56.96,6.95,6.95,6.2,6.2,5.45,3.95,0.634,6.337,5.575,4.487,4,3.538,2.788,0,0
"2018-01-15 22:31:00",845578,0,2.191,1.782,1.414,48.12,0,59.59,7.7,6.95,5.45,5.45,5.45,4.7,0.562,6.55,5.5,4.75,4.25,3.9,3.275,0,0
"2018-01-15 22:32:00",845579,0,2.178,1.772,1.424,48.09,0,58.43,7.7,7.7,6.2,5.45,4.7,3.95,0.644,6.637,5.537,4.587,4.112,3.663,3.038,0,0
"2018-01-15 22:33:00",845580,0,2.157,1.81,1.474,47.87,0,55.3,8.45,6.95,6.2,6.2,5.45,4.7,0.562,6.7,5.875,5.05,4.512,4,3.3,0,0
"2018-01-15 22:34:00",845581,0,2.1,1.783,1.447,48.12,0,53.92,8.45,7.7,6.2,5.45,5.45,3.95,0.629,7.112,5.95,5.037,4.275,3.738,3.038,0,0
"2018-01-15 22:35:00",845582,0,2.096,1.736,1.389,48.35,0,52.12,9.2,7.7,6.95,6.95,5.45,4.7,0.81,7.225,6.125,5.137,4.387,3.975,3.213,0,0
"2018-01-15 22:36:00",845583,0,2.119,1.804,1.448,47.91,0,51.87,9.2,8.45,6.95,6.2,6.2,4.7,0.87,7.187,6.162,5.037,4.475,4.125,3.325,0,0
"2018-01-15 22:37:00",845584,0,2.034,1.747,1.392,48.16,0,51.47,9.2,7.7,6.95,6.95,6.2,4.7,0.661,7.562,6.45,5.4,4.787,4.263,3.575,0,0
"2018-01-15 22:38:00",845585,0,2.032,1.736,1.394,48.17,0,52.83,9.95,8.45,6.95,6.95,6.95,6.2,1.001,6.837,6.137,5.137,4.587,4.05,3.575,0,0
"2018-01-15 22:39:00",845586,0,1.947,1.664,1.331,48.69,0,51.52,7.7,6.95,6.2,5.45,6.2,5.45,0.804,6.425,5.462,4.537,3.937,3.575,2.938,0,0
"2018-01-15 22:40:00",845587,0,1.886,1.549,1.206,49.35,0,55.11,7.7,6.95,6.2,5.45,4.7,4.7,0.689,6.437,5.65,4.675,4.062,3.638,2.963,0,0
"2018-01-15 22:41:00",845588,0,1.832,1.507,1.155,49.57,0,55.45,7.7,6.95,6.2,5.45,4.7,4.7,0.598,6.487,5.587,4.762,4.225,3.738,3.138,0,0
"2018-01-15 22:42:00",845589,0,1.867,1.514,1.179,49.41,0,56.85,7.7,6.95,6.2,5.45,5.45,4.7,0.629,6.712,5.675,4.725,4.15,3.738,3.15,0,0
"2018-01-15 22:43:00",845590,0,1.928,1.54,1.193,49.2,0,60.32,8.45,6.95,6.2,5.45,5.45,4.7,0.727,6.612,5.587,4.512,4.012,3.65,2.975,0,0
"2018-01-15 22:44:00",845591,0,1.893,1.562,1.268,48.96,0,58,7.7,6.95,6.2,6.2,5.45,3.95,0.573,6.5,5.662,4.825,4.325,3.937,3.25,0,0
"2018-01-15 22:45:00",845592,0,1.944,1.619,1.307,48.57,0,57.69,8.45,7.7,6.2,5.45,5.45,5.45,0.754,7.287,6.112,4.962,4.263,3.725,3.088,0,0
"2018-01-15 22:46:00",845593,0,1.997,1.639,1.28,48.4,0,57.62,8.45,8.45,6.95,6.2,5.45,4.7,0.521,7.45,6.4,5.325,4.512,3.938,3.238,0,0
"2018-01-15 22:47:00",845594,0,2.013,1.68,1.298,48.19,0,57.66,8.45,7.7,7.7,6.2,5.45,4.7,0.538,7.325,6.237,5.112,4.35,3.913,3.263,0,0
"2018-01-15 22:48:00",845595,0,1.96,1.666,1.307,48.27,0,54.79,8.45,7.7,6.2,6.2,5.45,4.7,0.637,7.162,6.175,5.2,4.587,4.138,3.313,0,0
"2018-01-15 22:49:00",845596,0,1.94,1.615,1.28,48.49,0,53.49,8.45,7.7,6.2,6.2,6.2,4.7,0.678,7.25,6.15,5.287,4.625,4.087,3.438,0,0
"2018-01-15 22:50:00",845597,-1,1.999,1.607,1.254,48.55,0,53.33,9.2,7.7,6.95,6.2,5.45,4.7,0.724,7.6,6.4,5.125,4.412,3.975,3.363,0,0
"2018-01-15 22:51:00",845598,-1,1.995,1.626,1.295,48.41,0,54.01,9.2,7.7,6.95,6.2,5.45,5.45,0.689,7.65,6.675,5.737,5.05,4.637,3.912,0,0
"2018-01-15 22:52:00",845599,-1,2.022,1.712,1.391,47.88,0,54.02,8.45,7.7,6.95,6.2,6.2,4.7,0.649,7.3,6.35,5.337,4.725,4.3,3.563,0,0
"2018-01-15 22:53:00",845600,-1,1.881,1.615,1.264,48.47,0,52.96,8.45,6.95,5.45,5.45,4.7,3.95,0.555,6.45,5.5,4.512,3.9,3.538,2.95,0,0
"2018-01-15 22:54:00",845601,-1,1.85,1.497,1.184,49,0,53.59,8.45,6.95,6.2,6.2,5.45,5.45,0.704,6.975,5.937,4.95,4.375,3.987,3.338,0,0
"2018-01-15 22:55:00",845602,-1,1.903,1.543,1.21,48.63,0,53.59,9.2,8.45,6.95,6.2,5.45,4.7,0.772,7.287,6.212,4.975,4.263,3.837,3.188,0,0
"2018-01-15 22:56:00",845603,-1,2.004,1.648,1.341,47.82,0,52.34,9.95,8.45,8.45,7.7,6.2,5.45,0.966,7.625,6.662,5.75,5.125,4.55,3.8,0,0
"2018-01-15 22:57:00",845604,-1,1.974,1.69,1.384,47.53,0,53.32,8.45,6.95,6.2,6.2,5.45,4.7,0.705,6.837,5.987,5.4,4.737,4.325,3.638,0,0
"2018-01-15 22:58:00",845605,-1,1.836,1.589,1.304,48.22,0,54.11,8.45,6.95,6.95,6.95,5.45,4.7,0.679,6.175,5.287,4.737,4.225,3.762,3.188,0,0
"2018-01-15 22:59:00",845606,-1,1.763,1.476,1.177,48.86,0,53.81,8.45,6.95,6.95,5.45,5.45,3.95,0.705,6.825,5.787,4.737,4.062,3.575,3.013,0,0
"2018-01-15 23:00:00",845607,-1,1.765,1.407,1.084,49.16,0,52.71,7.7,6.95,6.2,6.2,5.45,4.7,0.703,6.7,5.55,4.562,4.038,3.625,3.113,0,0
"2018-01-15 23:01:00",845608,-1,1.673,1.31,0.997,49.64,0,53.72,8.45,7.7,6.2,5.45,4.7,3.95,0.556,6.662,5.625,4.55,3.987,3.6,2.988,0,0
"2018-01-15 23:02:00",845609,-1,1.634,1.286,0.955,49.84,0,54.04,7.7,6.2,6.2,5.45,5.45,3.95,0.668,6.512,5.487,4.737,4.2,3.688,3.113,0,0
"2018-01-15 23:03:00",845610,-1,1.608,1.232,0.898,50.07,0,55.4,7.7,6.95,5.45,5.45,4.7,4.7,0.615,6.55,5.562,4.55,3.975,3.5,2.913,0,0
"2018-01-15 23:04:00",845611,-1,1.581,1.184,0.866,50.16,0,52.83,7.7,6.95,6.2,5.45,4.7,3.95,0.532,6.437,5.362,4.537,4.012,3.663,3.013,0,0
"2018-01-15 23:05:00",845612,-1,1.631,1.215,0.86,49.79,0,51.1,7.7,6.95,5.45,4.7,4.7,3.95,0.63,6.537,5.275,4.038,3.45,3.075,2.563,0,0
"2018-01-15 23:06:00",845613,-1,1.647,1.179,0.82,49.74,0,52.5,7.7,6.95,5.45,4.7,4.7,3.95,0.49,6.375,5.362,4.5,3.875,3.463,2.9,0,0
"2018-01-15 23:07:00",845614,-1,1.654,1.205,0.832,49.43,0,52.99,7.7,6.2,5.45,4.7,4.7,3.2,0.61,6.15,5.162,4.05,3.438,3.15,2.588,0,0
"2018-01-15 23:08:00",845615,-1,1.642,1.246,0.873,49.16,0,52.77,8.45,6.2,5.45,4.7,4.7,3.95,0.63,6.25,5.087,4.362,3.837,3.5,2.838,0,0
"2018-01-15 23:09:00",845616,-1,1.658,1.253,0.894,49.08,0,53.68,7.7,6.95,6.2,5.45,4.7,3.95,0.65,6.412,5.512,4.462,3.937,3.575,3.025,0,0
"2018-01-15 23:10:00",845617,0,1.644,1.286,0.916,49.01,0,54.39,7.7,7.7,6.2,5.45,5.45,3.95,0.539,6.425,5.212,4.225,3.688,3.338,2.663,0,0
"2018-01-15 23:11:00",845618,0,1.646,1.261,0.941,49.01,0,54.27,6.95,6.95,6.2,6.2,5.45,4.7,0.882,6.225,5.437,4.675,4.25,3.812,3.175,0,0
"2018-01-15 23:12:00",845619,0,1.613,1.263,0.929,49.02,0,53.9,7.7,6.2,6.2,5.45,4.7,3.95,0.654,6.212,5.275,4.362,3.713,3.35,2.625,0,0
"2018-01-15 23:13:00",845620,0,1.545,1.205,0.868,49.34,0,56.36,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.775,4.975,4.112,3.688,3.35,2.85,0,0
"2018-01-15 23:14:00",845621,0,1.45,1.11,0.753,49.97,0,56.52,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.762,4.737,3.887,3.4,3.05,2.488,0,0
"2018-01-15 23:15:00",845622,0,1.413,1.024,0.678,50.43,0,56.47,6.95,6.2,5.45,4.7,4.7,3.95,0.625,5.85,4.825,3.937,3.488,3.15,2.513,0,0
"2018-01-15 23:16:00",845623,0,1.415,1.003,0.673,50.54,0,55.19,8.45,6.95,6.2,5.45,4.7,4.7,0.79,6.437,5.462,4.45,3.85,3.513,2.9,0,0
"2018-01-15 23:17:00",845624,0,1.586,1.116,0.792,49.83,0,54.87,8.45,6.95,6.95,6.2,5.45,5.45,0.625,6.962,5.8,4.837,4.287,3.838,3.163,0,0
"2018-01-15 23:18:00",845625,0,1.623,1.262,0.934,49.04,0,53.83,7.7,6.95,6.2,6.2,4.7,4.7,0.58,6.7,5.562,4.812,4.337,3.925,3.263,0,0
"2018-01-15 23:19:00",845626,0,1.655,1.276,0.942,48.87,0,52.91,7.7,6.95,6.2,5.45,4.7,3.95,0.65,6.625,5.275,4.55,4.062,3.575,2.988,0,0
"2018-01-15 23:20:00",845627,0,1.611,1.233,0.899,49.03,0,53.09,7.7,6.95,6.2,5.45,5.45,4.7,0.772,6.537,5.4,4.462,3.875,3.463,2.925,0,0
"2018-01-15 23:21:00",845628,0,1.614,1.226,0.887,49.09,0,52.77,7.7,6.95,5.45,5.45,5.45,3.95,0.596,6.75,5.6,4.575,4.087,3.675,2.963,0,0
"2018-01-15 23:22:00",845629,0,1.593,1.166,0.824,49.36,0,53.35,8.45,6.95,6.95,6.2,4.7,4.7,0.605,6.837,5.825,4.912,4.362,3.937,3.25,0,0
"2018-01-15 23:23:00",845630,0,1.605,1.186,0.835,49.16,0,54.41,7.7,6.95,6.2,6.2,5.45,4.7,0.696,6.912,5.837,4.737,4.125,3.8,3.1,0,0
"2018-01-15 23:24:00",845631,0,1.603,1.248,0.866,48.87,0,54.51,7.7,6.95,6.2,5.45,4.7,3.95,0.518,6.6,5.675,4.725,4.187,3.725,3.125,0,0
"2018-01-15 23:25:00",845632,0,1.591,1.227,0.848,48.92,0,55.95,7.7,6.95,6.2,5.45,4.7,3.95,0.514,6.9,5.925,4.925,4.263,3.788,3.138,0,0
"2018-01-15 23:26:00",845633,0,1.534,1.173,0.771,49.26,0,56.58,7.7,6.2,5.45,4.7,4.7,3.95,0.601,6.412,5.312,4.3,3.7,3.263,2.7,0,0
"2018-01-15 23:27:00",845634,0,1.4,1.041,0.678,50.06,0,55.7,6.95,6.2,5.45,4.7,4.7,3.95,0.62,6.25,5.225,4.437,3.95,3.563,3.038,0,0
"2018-01-15 23:28:00",845635,0,1.355,0.959,0.61,50.55,0,55.96,7.7,6.2,5.45,5.45,4.7,3.95,0.649,6.362,5.237,4.287,3.825,3.338,2.875,0,0
"2018-01-15 23:29:00",845636,0,1.292,0.892,0.536,50.94,0,55.82,6.95,6.2,5.45,4.7,4.7,3.95,0.562,6.025,5.112,4.212,3.775,3.313,2.788,0,0
"2018-01-15 23:30:00",845637,0,1.224,0.801,0.424,51.4,0,56.34,6.95,6.2,5.45,4.7,3.95,3.95,0.474,6.162,5.012,4.05,3.638,3.2,2.663,0,0
"2018-01-15 23:31:00",845638,0,1.198,0.754,0.374,51.63,0,54.03,6.95,6.2,4.7,4.7,3.95,3.2,0.48,6.025,5.025,4.087,3.513,3.138,2.65,0,0
"2018-01-15 23:32:00",845639,0,1.173,0.688,0.299,51.97,0,54.16,6.95,5.45,4.7,4.7,4.7,3.2,0.558,6.012,4.725,3.85,3.338,3.013,2.45,0,0
"2018-01-15 23:33:00",845640,0,1.108,0.618,0.242,52.39,0,54.68,6.2,5.45,4.7,4.7,4.7,3.95,0.598,5.825,4.637,3.775,3.313,2.913,2.388,0,0
"2018-01-15 23:34:00",845641,0,1.045,0.575,0.189,52.69,0,55.74,6.2,5.45,4.7,3.95,3.95,3.2,0.443,5.612,4.712,3.763,3.15,2.85,2.313,0,0
"2018-01-15 23:35:00",845642,0,0.988,0.544,0.127,52.84,0,56.34,6.2,5.45,4.7,3.95,3.2,2.45,0.441,5.425,4.5,3.588,2.938,2.625,1.988,0,0
"2018-01-15 23:36:00",845643,0,0.922,0.454,0.048,53.31,0,56.43,6.2,5.45,4.7,3.95,3.2,3.2,0.468,5.287,4.3,3.525,3.025,2.7,2.175,0,0
"2018-01-15 23:37:00",845644,0,0.869,0.358,-0.04,53.8,0,57.36,6.2,5.45,4.7,3.95,3.2,3.2,0.443,5.5,4.437,3.388,2.925,2.55,2.125,0,0
"2018-01-15 23:38:00",845645,0,0.875,0.352,-0.076,53.84,0,55.46,6.95,5.45,4.7,3.95,3.95,3.2,0.462,5.637,4.512,3.538,3.025,2.625,2.113,0,0
"2018-01-15 23:39:00",845646,0,0.841,0.326,-0.103,53.94,0,54.5,6.2,5.45,4.7,3.95,3.95,3.2,0.534,5.487,4.45,3.5,3.088,2.75,2.363,0,0
"2018-01-15 23:40:00",845647,0,0.769,0.291,-0.12,54.15,0,56.3,6.2,5.45,4.7,3.95,3.95,3.2,0.537,5.187,4.25,3.45,2.938,2.625,2.15,0,0
"2018-01-15 23:41:00",845648,0,0.751,0.282,-0.141,54.24,0,56.53,6.2,4.7,4.7,3.95,3.2,3.2,0.411,5.287,4.225,3.338,2.8,2.45,1.938,0,0
"2018-01-15 23:42:00",845649,0,0.767,0.283,-0.137,54.24,0,54.53,6.2,5.45,3.95,3.2,3.2,3.2,0.468,5.212,4.175,3.263,2.8,2.525,2.05,0,0
"2018-01-15 23:43:00",845650,0,0.78,0.286,-0.144,54.19,0,55.78,6.2,5.45,3.95,3.95,3.2,3.2,0.442,5.35,4.287,3.263,2.763,2.488,2.05,0,0
"2018-01-15 23:44:00",845651,0,0.76,0.306,-0.127,53.94,0,54.76,6.2,5.45,4.7,3.95,3.95,3.2,0.419,5.462,4.725,3.763,3.138,2.875,2.375,0,0
"2018-01-15 23:45:00",845652,0,0.698,0.295,-0.123,54.01,0,54.41,6.2,5.45,5.45,4.7,4.7,3.2,0.619,5.362,4.55,3.7,3.138,2.863,2.213,0,0
"2018-01-15 23:46:00",845653,0,0.671,0.254,-0.131,54.22,0,54.27,6.2,5.45,4.7,3.95,3.95,3.2,0.503,5.4,4.325,3.5,3.113,2.825,2.3,0,0
"2018-01-15 23:47:00",845654,0,0.698,0.213,-0.175,54.28,0,52.92,6.2,5.45,4.7,3.95,3.2,3.2,0.446,5.375,4.475,3.525,2.963,2.638,2.15,0,0
"2018-01-15 23:48:00",845655,0,0.742,0.202,-0.219,54.3,0,53.19,6.95,5.45,4.7,3.95,3.2,3.2,0.403,5.575,4.4,3.475,2.95,2.7,2.2,0,0
"2018-01-15 23:49:00",845656,0,0.812,0.236,-0.177,54.01,0,51.33,6.2,5.45,4.7,3.95,3.95,3.2,0.484,5.362,4.287,3.538,3.075,2.838,2.375,0,0
"2018-01-15 23:50:00",845657,-1,0.827,0.253,-0.16,53.79,0,52.55,6.2,5.45,3.95,3.2,3.2,3.2,0.441,5.237,4.138,3.188,2.8,2.625,2.113,0,0
"2018-01-15 23:51:00",845658,-1,0.8,0.212,-0.197,53.92,0,53.06,6.2,4.7,3.95,3.95,3.2,3.2,0.439,5.225,4.038,3.238,2.763,2.513,2.1,0,0
"2018-01-15 23:52:00",845659,-1,0.838,0.199,-0.211,53.88,0,50.94,6.2,4.7,3.95,3.2,3.2,3.2,0.451,5.237,4.25,3.288,2.863,2.563,1.988,0,0
"2018-01-15 23:53:00",845660,-1,0.951,0.259,-0.163,53.34,0,48.98,6.2,5.45,3.95,3.95,3.95,2.45,0.484,5.512,4.212,3.325,2.9,2.588,2.088,0,0
"2018-01-15 23:54:00",845661,-1,1.007,0.331,-0.114,52.75,0,49.14,6.2,5.45,3.95,3.2,3.95,3.2,0.472,5.325,4.237,3.238,2.763,2.5,1.925,0,0
"2018-01-15 23:55:00",845662,-1,0.947,0.365,-0.089,52.44,0,50.39,6.2,4.7,3.95,3.95,3.95,3.2,0.45,5.175,3.95,3.275,2.9,2.6,2.088,0,0
"2018-01-15 23:56:00",845663,-1,0.838,0.31,-0.112,52.67,0,51.36,6.2,4.7,3.95,3.95,3.2,3.2,0.448,5.037,4.125,3.388,2.888,2.525,2,0,0
"2018-01-15 23:57:00",845664,-1,0.812,0.292,-0.14,52.82,0,52.41,6.2,5.45,3.95,3.95,3.95,2.45,0.435,5.112,4.038,3.225,2.8,2.538,2.125,0,0
"2018-01-15 23:58:00",845665,-1,0.818,0.252,-0.183,52.9,0,51.91,5.45,4.7,3.95,3.2,3.2,3.2,0.487,4.975,3.838,2.95,2.5,2.263,1.7,0,0
"2018-01-15 23:59:00",845666,-1,0.824,0.217,-0.233,52.96,0,52.72,6.2,4.7,3.95,3.2,3.2,2.45,0.458,5.1,4.05,3.025,2.475,2.15,1.738,0,0
"2018-01-16 00:00:00",845667,-1,0.844,0.259,-0.199,52.66,0,53.24,6.2,4.7,4.7,3.95,3.95,3.2,0.539,5.237,4.112,3.288,2.85,2.55,2.063,0,0
"2018-01-16 00:01:00",845668,-1,0.885,0.313,-0.161,52.25,0,53.89,5.45,4.7,3.95,3.95,3.2,3.2,0.472,5.125,3.95,3.238,2.75,2.5,2.075,0,0
"2018-01-16 00:02:00",845669,-1,0.92,0.274,-0.184,52.36,0,52.9,5.45,4.7,3.95,3.95,3.2,3.2,0.444,5.112,3.938,3.1,2.725,2.438,2.013,0,0
"2018-01-16 00:03:00",845670,-1,1.007,0.273,-0.211,52.2,0,51.59,6.2,4.7,3.95,3.95,3.2,2.45,0.464,5.162,3.913,3.125,2.638,2.35,1.925,0,0
"2018-01-16 00:04:00",845671,-1,1.145,0.334,-0.148,51.6,0,51.43,6.2,4.7,3.95,3.95,3.2,3.2,0.483,5.125,4,3.163,2.675,2.35,1.838,0,0
"2018-01-16 00:05:00",845672,-1,1.149,0.406,-0.073,50.93,0,49.67,6.2,5.45,4.7,3.95,3.2,3.2,0.562,5.137,4.175,3.175,2.725,2.4,1.975,0,0
"2018-01-16 00:06:00",845673,-1,1.206,0.551,0.068,49.53,0,50.27,6.2,4.7,3.95,3.95,3.95,3.2,0.501,4.7,3.963,3.263,2.838,2.625,2.15,0,0
"2018-01-16 00:07:00",845674,-1,1.198,0.589,0.096,49.07,0,53.84,6.2,4.7,3.95,3.2,3.2,2.45,0.512,4.775,3.825,2.95,2.425,2.175,1.725,0,0
"2018-01-16 00:08:00",845675,-1,1.093,0.533,0.041,49.38,0,56.76,5.45,4.7,3.2,3.2,3.2,2.45,0.396,4.2,3.425,2.738,2.363,2.125,1.713,0,0
"2018-01-16 00:09:00",845676,-1,1.063,0.479,-0.015,49.62,0,58.26,5.45,4.7,3.2,3.2,2.45,2.45,0.397,4.387,3.463,2.75,2.338,2.037,1.65,0,0
"2018-01-16 00:10:00",845677,0,1.063,0.456,-0.065,49.68,0,58.03,5.45,3.95,3.2,2.45,2.45,2.45,0.384,4.1,3.075,2.475,2.025,1.75,1.325,0,0
"2018-01-16 00:11:00",845678,0,1.033,0.411,-0.089,49.72,0,56.23,5.45,4.7,3.2,3.2,2.45,1.7,0.302,4.075,3.025,2.313,1.925,1.65,1.159,0,0
"2018-01-16 00:12:00",845679,0,1.047,0.403,-0.129,49.58,0,53.25,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.825,2.975,2.275,1.85,1.575,1.213,0,0
"2018-01-16 00:13:00",845680,0,1.026,0.389,-0.125,49.22,0,54.36,4.7,3.95,3.2,2.45,2.45,2.45,0.349,3.738,2.988,2.413,2.05,1.838,1.513,0,0
"2018-01-16 00:14:00",845681,0,0.975,0.387,-0.146,49.16,0,55.42,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.538,2.788,2.138,1.775,1.513,1.138,0,0
"2018-01-16 00:15:00",845682,0,0.997,0.375,-0.186,49.07,0,55.33,4.7,3.95,3.2,2.45,2.45,1.7,0.437,3.963,3.1,2.288,1.85,1.575,1.131,0,0
"2018-01-16 00:16:00",845683,0,1.022,0.367,-0.234,48.94,0,56.48,4.7,3.2,3.2,2.45,2.45,1.7,0.33,3.8,2.925,2.125,1.763,1.588,1.2,0,0
"2018-01-16 00:17:00",845684,0,1.023,0.332,-0.297,48.96,0,58.15,4.7,3.95,2.45,2.45,2.45,1.7,0.365,3.8,2.863,2.063,1.713,1.488,1.093,0,0
"2018-01-16 00:18:00",845685,0,1.006,0.314,-0.332,48.92,0,57.46,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.713,2.8,2.125,1.738,1.475,1.072,0,0
"2018-01-16 00:19:00",845686,0,1.033,0.303,-0.38,48.96,0,57.08,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.45,2.475,1.813,1.375,1.087,0.649,0,0
"2018-01-16 00:20:00",845687,0,1,0.226,-0.477,49.33,0,57.47,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.175,2.375,1.638,1.225,0.958,0.332,0,0
"2018-01-16 00:21:00",845688,0,0.987,0.203,-0.533,49.41,0,51.26,3.95,3.2,1.7,1.7,1.7,0,0.429,3.088,2.2,1.45,0.981,0.725,0,0,0
"2018-01-16 00:22:00",845689,0,1.043,0.205,-0.56,49.23,0,50.51,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.175,2.125,1.4,0.965,0.728,0.063,0,0
"2018-01-16 00:23:00",845690,0,1.119,0.21,-0.596,49.04,0,48.57,3.95,2.45,1.7,0.95,0.95,0,0.305,2.988,2,1.188,0.76,0.111,0,0,0
"2018-01-16 00:24:00",845691,0,1.136,0.223,-0.636,48.69,0,47.4,3.2,2.45,1.7,0.95,0,0,0,2.888,1.8,1.138,0.665,0,0,0,0
"2018-01-16 00:25:00",845692,0,1.068,0.193,-0.681,48.72,0,47.68,3.2,2.45,1.7,1.7,0.95,0,0.122,2.413,1.55,0.946,0.361,0.016,0,0,0
"2018-01-16 00:26:00",845693,0,0.945,0.099,-0.762,49.27,0,49.44,2.45,1.7,0.95,0,0,0,0,1.95,1.056,0.142,0,0,0,0,0
"2018-01-16 00:27:00",845694,0,0.809,-0.012,-0.858,49.85,0,55.91,1.7,0.95,0,0,0,0,0,1.363,0.253,0,0,0,0,0,0
"2018-01-16 00:28:00",845695,0,0.694,-0.133,-0.989,50.69,0,59.64,1.7,0,0,0.95,0,0,0,1.113,0,0,0.079,0,0,0,0
"2018-01-16 00:29:00",845696,0,0.56,-0.331,-1.237,51.86,0,58.48,0.95,0.95,1.7,1.7,0.95,0,0.428,0.269,0.158,0.854,1.05,0.681,0,0,0
"2018-01-16 00:30:00",845697,0,0.401,-0.685,-1.454,53.52,0,58.5,0,1.7,1.7,1.7,0.95,0,0.323,0,0.937,1.275,1.188,0.823,0,0,0
"2018-01-16 00:31:00",845698,0,0.127,-0.88,-1.894,54.68,0,157.3,0.95,1.7,1.7,1.7,1.7,0.95,0.324,0.158,1.338,1.563,1.2,0.852,0.048,0,0
"2018-01-16 00:32:00",845699,0,-0.193,-0.94,-2.366,55.23,0,226.7,1.7,1.7,1.7,1.7,0.95,0,0.471,1.106,1.513,1.488,1.022,0.538,0,0,0
"2018-01-16 00:33:00",845700,0,-0.39,-0.928,-2.683,55.4,0,230.5,1.7,1.7,1.7,1.7,0.95,0,0.465,1.143,1.488,1.4,1.022,0.57,0,0,0
"2018-01-16 00:34:00",845701,0,-0.45,-0.904,-2.958,55.28,0,225.8,0.95,1.7,1.7,1.7,0.95,0,0.442,0.681,1.188,1.35,0.953,0.301,0,0,0
"2018-01-16 00:35:00",845702,0,-0.445,-0.831,-3.086,54.6,0,220.6,1.7,1.7,1.7,1.7,0.95,0,0.468,0.965,1.363,1.313,0.99,0.396,0,0,0
"2018-01-16 00:36:00",845703,0,-0.434,-1.012,-3.195,54.7,0,218.3,1.7,1.7,1.7,1.7,0.95,0,0.458,1.125,1.175,1,0.868,0.348,0,0,0
"2018-01-16 00:37:00",845704,0,-0.397,-1.472,-3.205,56.93,0,201.4,1.7,1.7,1.7,1.7,0.95,0,0.468,0.775,1.238,0.984,0.896,0.554,0,0,0
"2018-01-16 00:38:00",845705,0,-0.368,-1.388,-3.139,57.32,0,198.6,0.95,1.7,1.7,0.95,0.95,0,0.428,0.016,0.893,0.773,0.427,0.269,0,0,0
"2018-01-16 00:39:00",845706,0,-0.332,-1.245,-3.096,56.53,0,199.2,1.7,1.7,1.7,0.95,0.95,0,0.428,0.842,1.388,1.072,0.728,0.269,0,0,0
"2018-01-16 00:40:00",845707,0,-0.302,-1.426,-2.994,57.16,0,204.6,1.7,1.7,1.7,1.7,0.95,0,0.42,1.163,1.425,1.037,0.899,0.697,0,0,0
"2018-01-16 00:41:00",845708,0,-0.255,-1.691,-3.03,58.41,0,196.1,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.059,1.425,1.05,0.905,0.709,0.095,0,0
"2018-01-16 00:42:00",845709,0,-0.135,-1.712,-2.993,59.06,0,209.2,1.7,1.7,1.7,1.7,1.7,1.7,0.374,0.996,1.425,1.363,1.375,1.3,0.946,0,0
"2018-01-16 00:43:00",845710,0,-0.18,-1.743,-2.868,59.08,0,223,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.384,1.45,1.325,1.213,0.958,0.554,0,0
"2018-01-16 00:44:00",845711,0,-0.116,-1.8,-2.709,59.41,0,227.2,1.7,1.7,1.7,1.7,1.7,0.95,0.369,1.206,1.222,1.238,1.109,0.917,0.364,0,0
"2018-01-16 00:45:00",845712,0,-0.06,-1.698,-2.595,58.97,0,228.6,0.95,1.7,1.7,1.7,0.95,0,0.448,0.491,1.15,1.05,0.868,0.317,0,0,0
"2018-01-16 00:46:00",845713,0,-0.044,-1.542,-2.505,58.13,0,240.3,1.7,1.7,1.7,1.7,0.95,0,0.42,0.927,1.238,1.022,0.725,0.253,0,0,0
"2018-01-16 00:47:00",845714,0,-0.014,-1.587,-2.459,58.36,0,220.9,1.7,1.7,1.7,1.7,0.95,0,0.475,1.238,1.175,1.04,0.861,0.475,0,0,0
"2018-01-16 00:48:00",845715,0,-0.222,-1.687,-2.544,58.68,0,215.1,1.7,1.7,1.7,0.95,0.95,0,0.207,1.6,1.2,0.972,0.712,0.048,0,0,0
"2018-01-16 00:49:00",845716,0,-0.29,-1.79,-2.57,59.38,0,212.4,1.7,1.7,1.7,0.95,0.95,0,0.171,1.388,1.087,0.912,0.712,0.032,0,0,0
"2018-01-16 00:50:00",845717,-1,-0.143,-1.733,-2.454,59.59,0,207.2,1.7,1.7,1.7,0.95,0.95,0,0.38,1.213,1.263,0.94,0.887,0.19,0,0,0
"2018-01-16 00:51:00",845718,-1,-0.019,-1.603,-2.375,59.19,0,218.2,1.7,1.7,1.7,1.7,0.95,0,0.468,1.163,1.272,0.955,0.782,0.554,0,0,0
"2018-01-16 00:52:00",845719,-1,-0.059,-1.589,-2.394,58.88,0,213.1,1.7,0.95,0.95,0.95,0.95,0,0.171,1.097,0.776,0.443,0.237,0.032,0,0,0
"2018-01-16 00:53:00",845720,-1,-0.065,-1.512,-2.237,58.37,0,213,0.95,0.95,0.95,0.95,0.95,0.95,0.462,0.776,0.364,0.523,0.491,0.364,0.348,0,0
"2018-01-16 00:54:00",845721,-1,0.031,-1.184,-1.867,56.26,0,208.4,0.95,1.7,1.7,1.7,1.7,1.7,0.454,0.332,0.829,0.896,0.804,0.677,0.266,0,0
"2018-01-16 00:55:00",845722,-1,0.028,-1.036,-1.886,55.18,0,204.7,0.95,0,0.95,0.95,0.95,0,0.428,0.016,0,0.032,0.19,0.269,0,0,0
"2018-01-16 00:56:00",845723,-1,-0.087,-1.323,-2.11,56.63,0,192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 00:57:00",845724,-1,-0.135,-1.533,-2.229,57.67,0,125,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-16 00:58:00",845725,-1,-0.201,-1.689,-2.383,58.33,0,117.9,0,0.95,0.95,0.95,0,0,0,0,0.063,0.206,0.142,0,0,0,0
"2018-01-16 00:59:00",845726,-1,-0.226,-1.699,-2.515,58.18,0,114.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 01:00:00",845727,-1,-0.34,-1.747,-2.707,58.05,0,117.2,0.95,1.7,1.7,1.7,0.95,0.95,0.42,0.554,0.69,0.44,0.329,0.253,0.032,0,0
"2018-01-16 01:01:00",845728,-1,-0.586,-1.96,-2.82,59.53,0,134.7,1.7,0.95,0,0,0,0,0,0.915,0.348,0,0,0,0,0,0
"2018-01-16 01:02:00",845729,-1,-0.702,-1.965,-2.778,59.92,0,139.8,1.7,0.95,0,0,0,0,0,1.297,0.586,0,0,0,0,0,0
"2018-01-16 01:03:00",845730,-1,-0.45,-1.949,-2.715,59.64,0,148.2,1.7,1.7,0,0,0,0,0,1.363,0.817,0,0,0,0,0,0
"2018-01-16 01:04:00",845731,-1,-0.33,-1.939,-2.74,58.92,0,146.1,1.7,1.7,0.95,0,0,0,0,1.55,0.841,0.032,0,0,0,0,0
"2018-01-16 01:05:00",845732,-1,-0.187,-1.874,-2.823,58.07,0,142.2,2.45,1.7,0.95,0,0,0,0,1.525,0.614,0.095,0,0,0,0,0
"2018-01-16 01:06:00",845733,-1,-0.105,-1.905,-2.962,58.17,0,134.5,1.7,0,0,0,0,0,0,1.015,0,0,0,0,0,0,0
"2018-01-16 01:07:00",845734,-1,-0.211,-1.963,-3.037,58.75,0,121.5,1.7,0.95,0,0,0,0,0,1.002,0.127,0,0,0,0,0,0
"2018-01-16 01:08:00",845735,-1,-0.018,-1.898,-3.079,58.26,0,130.8,1.7,0.95,0,0,0,0,0,1.325,0.491,0,0,0,0,0,0
"2018-01-16 01:09:00",845736,-1,0.107,-1.815,-3.11,57.88,0,132.1,1.7,0.95,0,0,0,0,0,1.15,0.665,0,0,0,0,0,0
"2018-01-16 01:10:00",845737,0,0.089,-1.806,-3.159,57.94,0,135.1,1.7,0.95,0,0,0,0,0,1.213,0.222,0,0,0,0,0,0
"2018-01-16 01:11:00",845738,0,-0.044,-1.895,-3.375,58.84,0,120.4,1.7,0,0.95,0.95,0,0,0,1.238,0,0.079,0.016,0,0,0,0
"2018-01-16 01:12:00",845739,0,-0.101,-2.067,-3.557,59.84,0,108.9,1.7,0.95,1.7,1.7,0.95,0.95,0.465,0.739,0.427,0.726,0.651,0.38,0.079,0,0
"2018-01-16 01:13:00",845740,0,-0.368,-2.305,-3.541,60.74,0,95,0.95,0.95,1.7,1.7,0.95,0.95,0.442,0.301,0.491,0.949,0.516,0.649,0.079,0,0
"2018-01-16 01:14:00",845741,0,-0.518,-2.348,-3.369,61.01,0,86.5,0.95,1.7,1.7,0,0.95,0,0.474,0.127,0.813,0.931,0,0.443,0,0,0
"2018-01-16 01:15:00",845742,0,-0.688,-2.314,-3.141,60.64,0,75.58,0,0.95,1.7,0,0.95,0,0.462,0,0.823,0.927,0,0.586,0,0,0
"2018-01-16 01:16:00",845743,0,-0.797,-2.162,-2.874,59.78,0,74.76,0,0.95,0.95,0.95,0.95,0,0.468,0,0.792,0.728,0.048,0.396,0,0,0
"2018-01-16 01:17:00",845744,0,-0.846,-1.984,-2.641,58.47,0,78.01,0.95,0.95,0.95,0,0.95,0,0.42,0.111,0.269,0.427,0,0.253,0,0,0
"2018-01-16 01:18:00",845745,0,-0.713,-1.783,-2.434,56.68,0,98.2,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-16 01:19:00",845746,0,-0.547,-1.643,-2.378,55.45,0,111.4,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-16 01:20:00",845747,0,-0.495,-1.564,-2.354,55.1,0,119.5,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-16 01:21:00",845748,0,-0.559,-1.508,-2.594,54.79,0,71.55,0.95,1.7,1.7,1.7,1.7,0.95,0.535,0.253,0.62,0.916,0.192,0.418,0.158,0,0
"2018-01-16 01:22:00",845749,0,-0.675,-1.354,-2.427,53.99,0,1.423,0.95,1.7,1.7,1.7,1.7,0.95,0.33,0.697,1.2,1.45,1.092,0.99,0.253,0,0
"2018-01-16 01:23:00",845750,0,-0.705,-1.131,-2.245,52.57,0,20.88,0.95,1.7,1.7,1.7,0.95,0,0.442,0.491,0.997,1.425,0.259,0.301,0,0,0
"2018-01-16 01:24:00",845751,0,-0.701,-1.033,-2.717,51.48,0,355.1,0.95,1.7,2.45,1.7,0.95,0,0.354,0.475,1.288,1.675,0.904,0.158,0,0,0
"2018-01-16 01:25:00",845752,0,-0.697,-0.911,-3.115,50.57,0,357.3,1.7,1.7,2.45,1.7,1.7,0.95,0.358,1.008,1.313,1.638,0.453,0.877,0.095,0,0
"2018-01-16 01:26:00",845753,0,-0.627,-0.756,-3.387,49.56,0,3.868,0.95,1.7,1.7,0.95,0.95,0,0.368,0.523,1.238,1.5,0.427,0.174,0,0,0
"2018-01-16 01:27:00",845754,0,-0.548,-0.55,-3.325,48.27,0,10.76,1.7,1.7,1.7,0.95,0.95,0,0.368,0.563,1.156,1.172,0.633,0.174,0,0,0
"2018-01-16 01:28:00",845755,0,-0.449,-0.811,-3.529,49.19,0,1.197,1.7,2.45,1.7,0.95,0.95,0,0.323,0.849,1.157,1.147,0.174,0.127,0,0,0
"2018-01-16 01:29:00",845756,0,-0.375,-0.649,-3.561,48.04,0,13.16,0.95,1.7,1.7,0.95,0.95,0,0.122,0.016,0.74,0.912,0.079,0.016,0,0,0
"2018-01-16 01:30:00",845757,0,-0.309,-0.825,-3.744,48.76,0,13.13,0,0.95,1.7,1.7,0.95,0,0.391,0,0.38,0.836,0.234,0.206,0,0,0
"2018-01-16 01:31:00",845758,0,-0.251,-0.647,-3.784,47.36,0,15.84,0,0.95,0.95,0,0,0,0,0,0.032,0.253,0,0,0,0,0
"2018-01-16 01:32:00",845759,0,-0.186,-0.43,-3.801,45.7,0,28.25,0.95,0.95,0.95,0.95,0,0,0,0.253,0.158,0.348,0.048,0,0,0,0
"2018-01-16 01:33:00",845760,0,-0.12,-0.414,-3.895,45.12,0,27.77,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.861,1.034,0.883,0.646,0.412,0.063,0,0
"2018-01-16 01:34:00",845761,0,-0.06,-0.302,-3.719,44.24,0,28.36,1.7,1.7,1.7,1.7,0.95,0,0.285,1.159,1.087,1.159,0.848,0.095,0,0,0
"2018-01-16 01:35:00",845762,0,-0.038,-0.294,-3.539,43.98,0,27.9,1.7,1.7,2.45,1.7,1.7,0,0.529,1.388,1.438,1.738,1.25,0.652,0,0,0
"2018-01-16 01:36:00",845763,0,-0.03,-0.39,-3.642,44.05,0,23.44,2.45,2.45,2.45,1.7,0.95,0.95,0.442,1.75,1.65,1.638,1.102,0.649,0.301,0,0
"2018-01-16 01:37:00",845764,0,-0.038,-0.571,-3.705,44.28,0,23.36,2.45,2.45,2.45,1.7,0.95,0.95,0.354,2.2,2.125,1.675,0.829,0.792,0.523,0,0
"2018-01-16 01:38:00",845765,0,-0.032,-0.472,-3.556,42.62,0,28.36,3.2,2.45,2.45,1.7,1.7,0.95,0.438,2.425,2.15,1.95,0.836,0.709,0.142,0,0
"2018-01-16 01:39:00",845766,0,-0.01,-0.382,-3.436,41.78,0,19.91,2.45,2.45,2.45,1.7,1.7,0.95,0.525,2.175,1.85,1.65,1.213,0.712,0.301,0,0
"2018-01-16 01:40:00",845767,0,0.069,-0.708,-3.482,43.94,0,22.85,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.463,2.1,1.663,1.338,1.034,0.665,0,0
"2018-01-16 01:41:00",845768,0,0.14,-0.93,-3.361,44.05,0,29.01,3.95,3.2,3.2,1.7,1.7,0.95,0.311,3.125,2.8,2.15,1.463,1.059,0.839,0,0
"2018-01-16 01:42:00",845769,0,0.19,-1.026,-3.405,43.95,0,36.59,3.95,3.2,3.2,1.7,1.7,1.7,0.3,3.313,2.938,2.125,1.463,1.047,0.943,0,0
"2018-01-16 01:43:00",845770,0,0.108,-1.026,-3.367,43.77,0,38.84,3.95,3.2,2.45,1.7,1.7,1.7,0.323,3.25,2.638,2.125,1.463,0.88,0.829,0,0
"2018-01-16 01:44:00",845771,0,-0.012,-0.964,-3.32,43.75,0,40.09,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.225,2.563,1.85,1.275,0.618,0.364,0,0
"2018-01-16 01:45:00",845772,0,-0.113,-1.075,-3.286,44.85,0,39.6,3.95,3.2,2.45,1.7,0.95,0.95,0.458,3.163,2.4,1.75,1.213,0.602,0.285,0,0
"2018-01-16 01:46:00",845773,0,-0.151,-1.235,-3.202,45.94,0,41.01,3.95,2.45,2.45,1.7,0.95,0.95,0.442,3.1,2.213,1.563,1.1,0.649,0.111,0,0
"2018-01-16 01:47:00",845774,0,-0.251,-1.3,-3.172,46.68,0,42.87,3.95,2.45,1.7,0.95,0.95,0,0.122,3.013,1.988,1.35,0.823,0.016,0,0,0
"2018-01-16 01:48:00",845775,0,-0.321,-1.411,-3.169,47.45,0,41.82,3.95,2.45,1.7,0.95,0,0,0,3.038,2.063,1.325,0.807,0,0,0,0
"2018-01-16 01:49:00",845776,0,-0.406,-1.534,-3.207,48.53,0,38.76,3.2,2.45,1.7,0.95,0,0,0,2.725,1.738,0.971,0.396,0,0,0,0
"2018-01-16 01:50:00",845777,-1,-0.544,-1.777,-3.342,50.14,0,32.37,3.2,1.7,0.95,0,0,0,0,2.275,1.161,0.079,0,0,0,0,0
"2018-01-16 01:51:00",845778,-1,-0.934,-2.153,-3.587,52.72,0,25.85,1.7,0,0.95,0.95,0,0,0,1.202,0,0.206,0.095,0,0,0,0
"2018-01-16 01:52:00",845779,-1,-1.365,-2.509,-3.678,55.2,0,27.21,1.7,0.95,0.95,0.95,0.95,0.95,0.442,0.753,0.048,0.586,0.57,0.301,0.048,0,0
"2018-01-16 01:53:00",845780,-1,-1.62,-2.612,-3.582,55.92,0,70.7,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.408,0.392,0.579,0.627,0.487,0.364,0,0
"2018-01-16 01:54:00",845781,-1,-1.847,-2.586,-3.472,55.57,0,110.8,0.95,0.95,0.95,0.95,0,0,0,0.19,0.222,0.269,0.063,0,0,0,0
"2018-01-16 01:55:00",845782,-1,-1.977,-2.533,-3.323,55.2,0,119.2,0.95,0.95,0.95,0.95,0.95,0,0.323,0.285,0.396,0.427,0.285,0.127,0,0,0
"2018-01-16 01:56:00",845783,-1,-1.963,-2.311,-3.067,54,0,148.2,1.7,1.7,0.95,0.95,0.95,0,0.402,0.722,0.877,0.665,0.459,0.222,0,0,0
"2018-01-16 01:57:00",845784,-1,-1.916,-2.099,-2.875,52.86,0,148.7,0.95,0.95,0.95,0.95,0,0,0,0.174,0.158,0.095,0.016,0,0,0,0
"2018-01-16 01:58:00",845785,-1,-1.88,-2.017,-2.749,52.36,0,135.7,0.95,0.95,0.95,0,0,0,0,0.364,0.285,0.158,0,0,0,0,0
"2018-01-16 01:59:00",845786,-1,-1.79,-1.88,-2.584,51.19,0,136.2,0.95,0.95,0.95,0,0,0,0,0.016,0.032,0.016,0,0,0,0,0
"2018-01-16 02:00:00",845787,-1,-1.721,-1.739,-2.524,49.77,0,135.7,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-16 02:01:00",845788,-1,-1.637,-1.625,-2.396,48.41,0,143,0.95,1.7,0.95,0.95,0,0,0,0.127,0.227,0.19,0.032,0,0,0,0
"2018-01-16 02:02:00",845789,-1,-1.477,-1.442,-2.164,47.33,0,131.6,0.95,1.7,1.7,1.7,0.95,0.95,0.448,0.554,0.503,0.544,0.551,0.317,0.142,0,0
"2018-01-16 02:03:00",845790,-1,-1.301,-1.319,-2.045,46.83,0,93.9,2.45,2.45,2.45,1.7,1.7,1.7,0.6,1.026,1.249,1.045,0.79,0.594,0.215,0,0
"2018-01-16 02:04:00",845791,-1,-1.076,-1.119,-1.784,45.67,0,87.7,2.45,2.45,1.7,1.7,1.7,1.7,0.473,1.6,1.413,1.172,1.024,0.863,0.503,0,0
"2018-01-16 02:05:00",845792,-1,-0.872,-0.982,-1.568,44.11,0,65.25,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.513,1.45,1.425,1.325,1.209,0.832,0,0
"2018-01-16 02:06:00",845793,-1,-0.645,-0.745,-1.301,42.49,0,93.6,2.45,2.45,3.2,3.2,3.2,2.45,0.861,1.838,1.272,1.113,1.088,0.971,0.583,0,0
"2018-01-16 02:07:00",845794,-1,-0.533,-0.645,-1.177,42.12,0,89.8,2.45,1.7,1.7,1.7,1.7,0.95,0.457,1.388,1.3,1.115,0.936,0.794,0.285,0,0
"2018-01-16 02:08:00",845795,-1,-0.492,-0.673,-1.208,42.33,0,103.9,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.55,1.638,1.613,1.45,1.213,0.727,0,0
"2018-01-16 02:09:00",845796,-1,-0.467,-0.616,-1.139,42.65,0,107.3,2.45,2.45,1.7,1.7,1.7,0,0.405,1.813,1.6,1.388,1.163,0.857,0,0,0
"2018-01-16 02:10:00",845797,0,-0.394,-0.691,-1.265,42.78,0,81.6,3.95,3.2,2.45,2.45,2.45,1.7,0.509,2.613,2.163,1.863,1.463,1.162,0.487,0,0
"2018-01-16 02:11:00",845798,0,-0.376,-0.656,-1.316,42.26,0,80.2,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.463,1.488,1.525,1.263,1.018,0.222,0,0
"2018-01-16 02:12:00",845799,0,-0.432,-0.69,-1.372,42.66,0,85.4,2.45,2.45,1.7,1.7,1.7,0,0.349,1.775,1.5,1.35,1.213,0.933,0,0,0
"2018-01-16 02:13:00",845800,0,-0.363,-0.827,-1.479,43.79,0,80.2,3.2,2.45,2.45,1.7,1.7,1.7,0.407,2.175,1.8,1.45,1.3,1.156,0.661,0,0
"2018-01-16 02:14:00",845801,0,-0.313,-0.979,-1.624,44.33,0,76.07,2.45,2.45,2.45,1.7,1.7,0.95,0.361,1.988,1.713,1.6,1.463,1.225,0.396,0,0
"2018-01-16 02:15:00",845802,0,-0.285,-0.94,-1.578,43.49,0,76.33,2.45,2.45,2.45,1.7,1.7,0.95,0.241,1.95,1.838,1.65,1.325,1.037,0.016,0,0
"2018-01-16 02:16:00",845803,0,-0.285,-0.828,-1.629,42.75,0,74.19,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.825,1.7,1.775,1.575,1.2,0.443,0,0
"2018-01-16 02:17:00",845804,0,-0.334,-0.688,-1.479,42.24,0,82.3,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.863,1.8,1.713,1.563,1.163,0.158,0,0
"2018-01-16 02:18:00",845805,0,-0.364,-0.649,-1.446,42.06,0,80.2,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.037,1.85,1.725,1.5,1.113,0.079,0,0
"2018-01-16 02:19:00",845806,0,-0.332,-0.602,-1.539,41.2,0,80.6,2.45,2.45,2.45,1.7,1.7,0.95,0.34,2.15,1.988,1.95,1.463,1.097,0.301,0,0
"2018-01-16 02:20:00",845807,0,-0.275,-0.652,-1.89,41.68,0,85.2,2.45,2.45,2.45,1.7,1.7,0.95,0.255,2.175,1.963,1.85,1.388,1.05,0.063,0,0
"2018-01-16 02:21:00",845808,0,-0.241,-0.831,-2.078,42.41,0,77.1,2.45,2.45,2.45,2.45,1.7,0.95,0.372,2.288,2.163,2.075,1.663,1.275,0.475,0,0
"2018-01-16 02:22:00",845809,0,-0.211,-0.694,-2.008,41.19,0,81.6,2.45,2.45,2.45,1.7,1.7,0.95,0.227,2.125,2.1,1.888,1.338,0.984,0.048,0,0
"2018-01-16 02:23:00",845810,0,-0.208,-0.578,-2.367,40.43,0,81.9,2.45,2.45,2.45,1.7,1.7,0.95,0.311,2.3,2.213,1.913,1.375,1.059,0.269,0,0
"2018-01-16 02:24:00",845811,0,-0.167,-0.55,-2.75,40.19,0,72.73,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.35,2.1,1.713,1.3,1.072,0.523,0,0
"2018-01-16 02:25:00",845812,0,-0.075,-0.705,-3.077,40.62,0,69.3,3.2,2.45,2.45,2.45,1.7,0.95,0.34,2.363,2.175,1.85,1.45,1.097,0.332,0,0
"2018-01-16 02:26:00",845813,0,-0.096,-0.862,-3.352,41.23,0,73.92,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.463,2.275,1.975,1.488,1.15,0.38,0,0
"2018-01-16 02:27:00",845814,0,-0.128,-0.987,-3.403,41.99,0,71.81,3.2,2.45,2.45,2.45,1.7,0.95,0.338,2.5,2.3,2.025,1.525,1.163,0.507,0,0
"2018-01-16 02:28:00",845815,0,-0.149,-1.103,-3.679,42.92,0,72.58,2.45,2.45,2.45,1.7,1.7,0.95,0.288,2.325,2.163,1.7,1.288,1.034,0.633,0,0
"2018-01-16 02:29:00",845816,0,-0.179,-1.771,-4.225,46.89,0,74.04,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.638,2.225,1.913,1.413,1.138,0.523,0,0
"2018-01-16 02:30:00",845817,0,-0.191,-2.014,-4.395,47.89,0,71.66,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.675,2.35,1.813,1.325,1.056,0.523,0,0
"2018-01-16 02:31:00",845818,0,-0.206,-2.011,-4.683,47.58,0,67.7,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.588,2.513,1.963,1.55,1.3,0.88,0,0
"2018-01-16 02:32:00",845819,0,-0.232,-2.017,-4.868,48.05,0,65.62,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.613,2.425,2.238,1.688,1.338,0.962,0,0
"2018-01-16 02:33:00",845820,0,-0.307,-2.286,-5.01,49.27,0,61.22,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.538,2.413,2.075,1.488,1.263,0.899,0,0
"2018-01-16 02:34:00",845821,0,-0.433,-2.378,-5.165,48.83,0,63.19,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.638,2.5,2.013,1.475,1.25,0.896,0,0
"2018-01-16 02:35:00",845822,0,-0.565,-2.268,-5.176,47.6,0,65.02,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.75,2.6,2.063,1.488,1.25,0.852,0,0
"2018-01-16 02:36:00",845823,0,-0.662,-2.49,-5.251,48.18,0,65.38,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.963,2.8,2.238,1.725,1.45,1.047,0,0
"2018-01-16 02:37:00",845824,0,-0.724,-3.061,-5.352,51.81,0,62.19,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.275,2.838,2.188,1.725,1.45,1.068,0,0
"2018-01-16 02:38:00",845825,0,-0.575,-3.612,-5.525,56.01,0,58.8,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.575,2.663,1.875,1.45,1.175,0.598,0,0
"2018-01-16 02:39:00",845826,0,-0.297,-4.032,-5.721,59.34,0,54.42,4.7,3.95,2.45,1.7,1.7,0.95,0.344,4.012,3.15,1.888,1.438,1.175,0.586,0,0
"2018-01-16 02:40:00",845827,0,0.003,-4.042,-5.813,59.68,0,55.85,4.7,3.95,2.45,1.7,1.7,0.95,0.3,4.275,3.25,1.938,1.388,1.1,0.253,0,0
"2018-01-16 02:41:00",845828,0,0.188,-3.992,-5.831,58.82,0,53.94,4.7,3.2,2.45,1.7,1.7,0.95,0.29,4.337,2.363,1.75,1.338,1.087,0.38,0,0
"2018-01-16 02:42:00",845829,0,-0.463,-4.403,-5.922,61.59,0,57.37,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.175,2.425,2.037,1.538,1.238,0.617,0,0
"2018-01-16 02:43:00",845830,0,-1.231,-4.284,-5.58,62.32,0,55.2,4.7,3.95,3.2,3.2,2.45,1.7,0.422,3.875,2.963,2.5,1.888,1.463,1.018,0,0
"2018-01-16 02:44:00",845831,0,-0.579,-3.5,-4.973,56.72,0,56.22,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.112,3.175,2.413,1.925,1.613,1.163,0,0
"2018-01-16 02:45:00",845832,0,-0.493,-3.148,-4.694,53.6,0,55.41,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.938,2.913,2.325,1.863,1.488,0.974,0,0
"2018-01-16 02:46:00",845833,0,-0.243,-3.124,-4.542,52.9,0,52.78,4.7,3.95,2.45,2.45,2.45,1.7,0.379,4.5,3.263,2.225,1.763,1.45,1.012,0,0
"2018-01-16 02:47:00",845834,0,0.164,-2.924,-4.385,51.32,0,53.85,4.7,3.95,2.45,2.45,1.7,1.7,0.361,4.412,3.225,2.213,1.713,1.425,0.848,0,0
"2018-01-16 02:48:00",845835,0,0.274,-3.016,-4.414,52.03,0,50.56,5.45,3.2,2.45,1.7,1.7,0.95,0.361,4.362,2.988,1.963,1.5,1.225,0.665,0,0
"2018-01-16 02:49:00",845836,0,0.32,-3.091,-4.478,52.17,0,50.42,5.45,3.95,3.2,2.45,1.7,1.7,0.373,4.362,3.113,2.263,1.688,1.363,0.893,0,0
"2018-01-16 02:50:00",845837,-1,0.396,-2.802,-4.391,49.88,0,52.85,4.7,3.95,3.2,2.45,1.7,1.7,0.338,4.337,3.213,2.375,1.838,1.488,1.018,0,0
"2018-01-16 02:51:00",845838,-1,0.387,-2.51,-4.226,47.56,0,50.69,4.7,3.95,3.2,2.45,1.7,1.7,0.354,4.263,3.25,2.4,1.8,1.45,1.002,0,0
"2018-01-16 02:52:00",845839,-1,0.358,-2.448,-4.118,46.87,0,49.03,4.7,3.95,3.2,2.45,1.7,1.7,0.349,4.562,3.313,2.325,1.75,1.463,1.006,0,0
"2018-01-16 02:53:00",845840,-1,0.338,-2.345,-3.992,46.1,0,49.04,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.3,3.288,2.263,1.7,1.363,0.933,0,0
"2018-01-16 02:54:00",845841,-1,0.27,-2.277,-3.851,45.72,0,49.71,5.45,3.95,2.45,2.45,1.7,1.7,0.332,4.525,3.25,2.175,1.738,1.5,1.134,0,0
"2018-01-16 02:55:00",845842,-1,0.065,-2.35,-3.782,46.12,0,49.5,4.7,3.2,2.45,2.45,1.7,1.7,0.358,4.3,3.125,2.175,1.7,1.438,0.937,0,0
"2018-01-16 02:56:00",845843,-1,-0.059,-2.334,-3.722,45.97,0,51.94,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.963,2.9,2.188,1.738,1.425,0.993,0,0
"2018-01-16 02:57:00",845844,-1,-0.433,-2.379,-3.672,46.17,0,51.67,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4.15,3.188,2.5,1.95,1.588,1.175,0,0
"2018-01-16 02:58:00",845845,-1,-0.309,-2.417,-3.75,46.46,0,52.31,5.45,3.95,3.2,2.45,2.45,1.7,0.352,4.75,3.25,2.3,1.825,1.513,1.075,0,0
"2018-01-16 02:59:00",845846,-1,0.04,-2.622,-3.91,47.64,0,52.56,5.45,3.95,3.2,2.45,2.45,1.7,0.349,5.012,3.488,2.45,1.925,1.563,1.138,0,0
"2018-01-16 03:00:00",845847,-1,0.266,-2.717,-4.003,47.96,0,52.88,5.45,3.95,3.2,2.45,2.45,1.7,0.359,4.887,3.738,2.538,1.975,1.65,1.213,0,0
"2018-01-16 03:01:00",845848,-1,0.341,-2.639,-4.011,47.39,0,51.09,5.45,3.95,3.2,2.45,2.45,1.7,0.332,5.037,3.788,2.575,2.05,1.75,1.325,0,0
"2018-01-16 03:02:00",845849,-1,0.46,-2.603,-3.94,46.95,0,53.87,5.45,4.7,3.2,2.45,2.45,1.7,0.397,5.2,3.988,2.75,2.1,1.738,1.288,0,0
"2018-01-16 03:03:00",845850,-1,0.574,-2.36,-3.759,45.41,0,53.18,5.45,4.7,3.2,3.2,2.45,1.7,0.384,5.212,4.212,2.813,2.25,1.9,1.438,0,0
"2018-01-16 03:04:00",845851,-1,0.627,-2.178,-3.571,44.38,0,50.99,6.2,4.7,3.2,3.2,2.45,1.7,0.399,5.312,4.025,2.85,2.238,1.938,1.5,0,0
"2018-01-16 03:05:00",845852,-1,0.67,-2.113,-3.421,44.12,0,50.68,6.2,4.7,3.2,3.2,2.45,2.45,0.41,5.387,4.125,2.863,2.338,1.975,1.525,0,0
"2018-01-16 03:06:00",845853,-1,0.705,-2.012,-3.263,43.63,0,50.04,5.45,4.7,3.95,3.2,3.2,2.45,0.422,5.262,4.15,2.913,2.413,2.088,1.65,0,0
"2018-01-16 03:07:00",845854,-1,0.721,-1.846,-3.071,42.77,0,50.66,5.45,4.7,3.2,3.2,2.45,2.45,0.372,5.2,4.1,2.913,2.338,2.025,1.575,0,0
"2018-01-16 03:08:00",845855,-1,0.667,-1.766,-2.96,42.48,0,52.95,6.2,4.7,3.95,3.2,2.45,2.45,0.39,5.287,4.112,2.975,2.35,1.988,1.488,0,0
"2018-01-16 03:09:00",845856,-1,0.64,-1.742,-2.862,42.39,0,52.43,5.45,4.7,3.95,3.2,3.2,2.45,0.398,5.325,4.15,2.95,2.388,2.05,1.613,0,0
"2018-01-16 03:10:00",845857,0,0.739,-1.677,-2.792,42.03,0,49.58,6.2,4.7,3.2,3.2,2.45,2.45,0.374,5.487,4.1,2.9,2.338,2.05,1.588,0,0
"2018-01-16 03:11:00",845858,0,0.744,-1.636,-2.722,41.79,0,49.7,6.2,4.7,3.95,3.2,2.45,2.45,0.418,5.462,4.087,2.938,2.313,1.925,1.488,0,0
"2018-01-16 03:12:00",845859,0,0.763,-1.461,-2.588,40.86,0,48.24,5.45,4.7,3.2,3.2,3.2,2.45,0.408,5.125,3.988,2.863,2.25,1.9,1.438,0,0
"2018-01-16 03:13:00",845860,0,0.646,-1.446,-2.505,40.92,0,46.48,5.45,4.7,3.2,3.2,2.45,2.45,0.383,4.875,3.763,2.738,2.25,1.963,1.475,0,0
"2018-01-16 03:14:00",845861,0,0.277,-1.539,-2.525,41.62,0,44.7,4.7,3.95,3.2,2.45,2.45,1.7,0.248,4.425,3.463,2.563,2.063,1.763,1.363,0,0
"2018-01-16 03:15:00",845862,0,-0.102,-1.694,-2.652,42.81,0,45.95,4.7,3.95,3.2,2.45,2.45,1.7,0.347,4.325,3.3,2.425,1.95,1.663,1.263,0,0
"2018-01-16 03:16:00",845863,0,-0.395,-1.912,-2.858,44.32,0,45.88,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.3,3.113,2.325,1.813,1.525,1.188,0,0
"2018-01-16 03:17:00",845864,0,-0.448,-2.087,-3.03,45.4,0,49.01,5.45,3.95,2.45,2.45,2.45,1.7,0.338,4.387,3.05,2.2,1.788,1.538,1.175,0,0
"2018-01-16 03:18:00",845865,0,-0.635,-2.203,-3.146,46.02,0,50.17,4.7,3.2,3.2,2.45,1.7,1.7,0.344,3.95,2.975,2.238,1.75,1.475,1.097,0,0
"2018-01-16 03:19:00",845866,0,-0.618,-2.193,-3.206,45.82,0,48.2,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.763,2.7,2.05,1.625,1.35,0.981,0,0
"2018-01-16 03:20:00",845867,0,-0.931,-2.313,-3.293,46.67,0,49.39,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.363,2.638,2.163,1.663,1.375,0.974,0,0
"2018-01-16 03:21:00",845868,0,-1.1,-2.336,-3.287,46.85,0,51.34,3.95,3.2,3.2,2.45,1.7,1.7,0.29,3.638,2.738,2.35,1.863,1.563,1.075,0,0
"2018-01-16 03:22:00",845869,0,-1.156,-2.262,-3.264,46.23,0,52.55,4.7,3.2,2.45,2.45,1.7,1.7,0.317,3.413,2.713,2.363,1.825,1.525,1.2,0,0
"2018-01-16 03:23:00",845870,0,-1.346,-2.264,-3.34,45.88,0,48.08,3.95,3.95,3.2,2.45,2.45,1.7,0.305,3.3,2.938,2.463,1.963,1.675,1.288,0,0
"2018-01-16 03:24:00",845871,0,-1.34,-2.223,-3.479,45.24,0,46.95,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.375,3.063,2.388,1.938,1.688,1.275,0,0
"2018-01-16 03:25:00",845872,0,-1.247,-2.298,-3.6,44.63,0,45.97,3.95,3.95,3.2,2.45,2.45,2.45,0.386,3.5,3.213,2.638,2.013,1.675,1.388,0,0
"2018-01-16 03:26:00",845873,0,-1.175,-2.179,-3.699,43.31,0,43.04,3.95,3.95,3.2,2.45,2.45,1.7,0.374,3.45,3.313,2.488,1.913,1.6,1.338,0,0
"2018-01-16 03:27:00",845874,0,-1.025,-2.29,-3.851,43.57,0,46.55,3.95,3.95,3.2,2.45,2.45,1.7,0.302,3.7,3.325,2.45,1.925,1.65,1.325,0,0
"2018-01-16 03:28:00",845875,0,-0.767,-2.202,-3.912,43.23,0,47.96,4.7,3.2,3.2,2.45,2.45,1.7,0.321,3.775,3.175,2.475,1.938,1.688,1.325,0,0
"2018-01-16 03:29:00",845876,0,-0.693,-2.124,-3.914,42.92,0,45.4,3.95,3.95,3.2,2.45,2.45,1.7,0.348,3.688,3.275,2.413,1.85,1.6,1.225,0,0
"2018-01-16 03:30:00",845877,0,-0.753,-2.267,-3.98,43.44,0,46.09,3.95,3.95,2.45,2.45,1.7,1.7,0.344,3.688,3.175,2.288,1.7,1.475,1.113,0,0
"2018-01-16 03:31:00",845878,0,-0.861,-2.524,-4.081,44.9,0,43.64,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.538,2.963,2.025,1.575,1.375,1.05,0,0
"2018-01-16 03:32:00",845879,0,-0.968,-2.819,-4.228,46.56,0,44.37,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.45,3.075,1.963,1.45,1.213,0.893,0,0
"2018-01-16 03:33:00",845880,0,-0.803,-2.599,-4.205,45.49,0,43.07,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.363,3.013,2.125,1.563,1.338,0.896,0,0
"2018-01-16 03:34:00",845881,0,-0.731,-2.495,-4.201,44.72,0,45.79,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.275,2.925,1.963,1.488,1.225,0.757,0,0
"2018-01-16 03:35:00",845882,0,-0.572,-2.114,-4.178,42.55,0,46.36,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.338,2.9,2.05,1.513,1.238,0.76,0,0
"2018-01-16 03:36:00",845883,0,-0.446,-1.803,-4.098,41.01,0,45.93,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.363,3.063,2.2,1.625,1.325,0.924,0,0
"2018-01-16 03:37:00",845884,0,-0.249,-1.699,-4.025,40.48,0,47.02,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.713,3.175,2.188,1.625,1.35,0.912,0,0
"2018-01-16 03:38:00",845885,0,-0.151,-1.852,-4.074,41.43,0,47.21,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.713,3.088,2.088,1.575,1.325,0.962,0,0
"2018-01-16 03:39:00",845886,0,-0.058,-1.818,-4.075,41.14,0,48.43,3.95,3.95,2.45,2.45,1.7,0.95,0.374,3.813,3.163,2.138,1.575,1.3,0.792,0,0
"2018-01-16 03:40:00",845887,0,-0.061,-1.838,-4.092,41.34,0,48.14,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.85,3.175,2.213,1.638,1.388,0.949,0,0
"2018-01-16 03:41:00",845888,0,-0.104,-1.938,-4.124,41.89,0,47.08,4.7,3.95,2.45,2.45,1.7,1.7,0.373,3.775,3.3,2.213,1.613,1.363,1.034,0,0
"2018-01-16 03:42:00",845889,0,-0.204,-2.146,-4.149,42.98,0,47.56,4.7,3.95,2.45,1.7,1.7,1.7,0.372,3.95,3.225,2.088,1.538,1.375,0.997,0,0
"2018-01-16 03:43:00",845890,0,-0.209,-2.238,-4.15,43.58,0,46.89,4.7,3.95,2.45,2.45,1.7,1.7,0.365,4,3.35,2.213,1.65,1.413,0.965,0,0
"2018-01-16 03:44:00",845891,0,-0.239,-2.401,-4.149,44.61,0,45.1,4.7,3.95,3.2,2.45,2.45,1.7,0.378,4.063,3.35,2.275,1.8,1.513,1.122,0,0
"2018-01-16 03:45:00",845892,0,-0.226,-2.499,-4.117,45.31,0,43.15,4.7,3.95,3.2,2.45,1.7,1.7,0.354,4.2,3.313,2.238,1.75,1.45,1.056,0,0
"2018-01-16 03:46:00",845893,0,-0.368,-2.591,-4.079,46.19,0,41.08,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.412,3.738,2.575,2,1.688,1.338,0,0
"2018-01-16 03:47:00",845894,0,-0.28,-2.408,-3.855,45.87,0,43.88,5.45,3.95,3.2,2.45,2.45,2.45,0.354,4.662,3.8,2.625,2.125,1.775,1.463,0,0
"2018-01-16 03:48:00",845895,0,-0.333,-2.251,-3.617,45.41,0,40.2,4.7,3.95,3.2,2.45,2.45,1.7,0.373,4.412,3.675,2.625,2.05,1.738,1.35,0,0
"2018-01-16 03:49:00",845896,0,-0.597,-2.338,-3.549,46.2,0,38.78,4.7,3.95,3.2,2.45,2.45,2.45,0.41,4.412,3.338,2.438,1.988,1.725,1.363,0,0
"2018-01-16 03:50:00",845897,-1,-0.694,-2.593,-3.649,47.63,0,43.53,4.7,3.95,2.45,2.45,1.7,1.7,0.338,4.425,3.088,2.163,1.688,1.488,1.059,0,0
"2018-01-16 03:51:00",845898,-1,-0.775,-2.719,-3.735,48.51,0,43.5,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.4,3.3,2.325,1.8,1.538,1.213,0,0
"2018-01-16 03:52:00",845899,-1,-0.834,-2.668,-3.712,48.63,0,43.39,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.237,3.275,2.4,1.9,1.65,1.272,0,0
"2018-01-16 03:53:00",845900,-1,-1.053,-2.625,-3.685,48.61,0,43.79,4.7,3.95,3.2,2.45,1.7,1.7,0.28,4.05,3.263,2.325,1.875,1.575,1.275,0,0
"2018-01-16 03:54:00",845901,-1,-1.24,-2.601,-3.666,48.74,0,46.09,4.7,3.95,3.2,2.45,2.45,1.7,0.256,3.975,3.275,2.45,1.975,1.713,1.263,0,0
"2018-01-16 03:55:00",845902,-1,-1.358,-2.577,-3.663,48.86,0,47.11,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.875,3.213,2.375,1.825,1.563,1.106,0,0
"2018-01-16 03:56:00",845903,-1,-1.389,-2.626,-3.73,49.26,0,48.41,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.763,2.888,2.138,1.638,1.413,0.946,0,0
"2018-01-16 03:57:00",845904,-1,-1.509,-2.775,-3.824,50.12,0,48.12,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.663,2.725,2,1.525,1.35,0.924,0,0
"2018-01-16 03:58:00",845905,-1,-1.594,-2.846,-3.913,50.43,0,49.95,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.6,2.725,1.963,1.538,1.313,0.949,0,0
"2018-01-16 03:59:00",845906,-1,-1.655,-2.898,-3.98,50.51,0,49.89,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.563,2.663,1.963,1.475,1.263,0.776,0,0
"2018-01-16 04:00:00",845907,-1,-1.656,-2.908,-4.029,50.66,0,50.02,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.425,2.563,1.863,1.438,1.175,0.681,0,0
"2018-01-16 04:01:00",845908,-1,-1.695,-2.905,-4.048,50.74,0,52.01,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.35,2.563,1.888,1.4,1.113,0.602,0,0
"2018-01-16 04:02:00",845909,-1,-1.753,-2.906,-4.061,50.89,0,51.88,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.263,2.488,1.875,1.4,1.113,0.491,0,0
"2018-01-16 04:03:00",845910,-1,-1.754,-2.916,-4.053,50.99,0,52.93,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.325,2.45,1.875,1.4,1.15,0.538,0,0
"2018-01-16 04:04:00",845911,-1,-1.738,-2.831,-4.005,50.48,0,51.96,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.225,2.438,1.8,1.325,1.009,0.538,0,0
"2018-01-16 04:05:00",845912,-1,-1.793,-2.81,-4.047,50.28,0,51,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.25,2.363,1.825,1.413,1.1,0.665,0,0
"2018-01-16 04:06:00",845913,-1,-1.897,-2.885,-4.02,50.6,0,49.73,3.2,2.45,2.45,1.7,1.7,0.95,0.325,3.1,2.313,1.938,1.45,1.138,0.665,0,0
"2018-01-16 04:07:00",845914,-1,-2.043,-2.936,-4.052,50.82,0,45.98,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.063,2.413,1.95,1.425,1.125,0.507,0,0
"2018-01-16 04:08:00",845915,-1,-2.07,-2.916,-4.137,50.69,0,43.47,3.2,3.2,2.45,1.7,1.7,0.95,0.332,3.163,2.5,1.938,1.438,1.15,0.459,0,0
"2018-01-16 04:09:00",845916,-1,-1.983,-2.909,-4.286,50.67,0,38.43,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.238,2.638,1.863,1.338,1.009,0.697,0,0
"2018-01-16 04:10:00",845917,0,-1.886,-2.912,-4.376,50.06,0,31.54,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.138,2.85,2,1.425,1.138,0.618,0,0
"2018-01-16 04:11:00",845918,0,-1.665,-2.65,-4.325,47.6,0,32.19,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.525,2.825,2.1,1.513,1.25,0.852,0,0
"2018-01-16 04:12:00",845919,0,-1.453,-2.441,-4.222,45.71,0,34.54,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.575,2.913,2.075,1.538,1.238,0.848,0,0
"2018-01-16 04:13:00",845920,0,-1.397,-2.468,-4.191,45.42,0,34.53,3.95,3.95,2.45,2.45,1.7,1.7,0.361,3.65,3.1,2.125,1.563,1.225,0.912,0,0
"2018-01-16 04:14:00",845921,0,-1.378,-2.561,-4.156,45.72,0,35.53,3.95,3.95,3.2,2.45,1.7,1.7,0.37,3.763,3.313,2.275,1.713,1.388,1.062,0,0
"2018-01-16 04:15:00",845922,0,-1.312,-2.582,-4.105,45.83,0,34.19,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.863,3.275,2.225,1.725,1.35,1.075,0,0
"2018-01-16 04:16:00",845923,0,-1.157,-2.604,-3.986,46,0,35.29,4.7,3.95,3.2,2.45,1.7,1.7,0.373,3.913,3.188,2.25,1.725,1.363,1.037,0,0
"2018-01-16 04:17:00",845924,0,-1.105,-2.666,-3.93,46.38,0,34.34,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.95,3.325,2.425,1.8,1.325,1.2,0,0
"2018-01-16 04:18:00",845925,0,-1.187,-2.676,-3.886,46.44,0,31.98,4.7,3.95,3.2,2.45,1.7,1.7,0.372,3.95,3.313,2.45,1.85,1.375,1.263,0,0
"2018-01-16 04:19:00",845926,0,-1.271,-2.671,-3.84,46.4,0,28.8,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.225,3.225,2.4,1.838,1.325,1.234,0,0
"2018-01-16 04:20:00",845927,0,-1.147,-2.835,-3.889,47.29,0,29.58,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.412,3.313,2.375,1.8,1.388,1.222,0,0
"2018-01-16 04:21:00",845928,0,-1.037,-2.883,-3.897,47.71,0,29.47,4.7,3.95,3.2,2.45,1.7,1.7,0.349,4.4,3.288,2.363,1.888,1.463,1.3,0,0
"2018-01-16 04:22:00",845929,0,-1.001,-2.859,-3.886,47.66,0,28.45,4.7,3.95,3.2,2.45,1.7,2.45,0.372,4.312,3.188,2.275,1.663,1.275,1.209,0,0
"2018-01-16 04:23:00",845930,0,-0.916,-2.823,-3.827,47.46,0,32.97,4.7,3.95,3.2,2.45,1.7,1.7,0.367,4.237,3.325,2.363,1.8,1.25,1.213,0,0
"2018-01-16 04:24:00",845931,0,-0.902,-2.67,-3.742,46.68,0,32.42,4.7,3.95,3.2,2.45,1.7,1.7,0.374,4.112,3.188,2.325,1.75,1.3,1.225,0,0
"2018-01-16 04:25:00",845932,0,-0.967,-2.663,-3.722,46.54,0,34.13,4.7,3.95,3.2,2.45,1.7,1.7,0.374,4.075,3.2,2.313,1.725,1.3,1.225,0,0
"2018-01-16 04:26:00",845933,0,-0.934,-2.693,-3.736,46.6,0,36.43,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.063,3.25,2.388,1.788,1.288,1.163,0,0
"2018-01-16 04:27:00",845934,0,-0.939,-2.7,-3.799,46.7,0,35.98,4.7,3.95,2.45,2.45,1.7,1.7,0.349,3.875,3.063,2.238,1.625,1.188,1.188,0,0
"2018-01-16 04:28:00",845935,0,-0.987,-2.799,-3.909,47.17,0,36.56,3.95,3.95,3.2,2.45,1.7,1.7,0.365,3.8,3.213,2.3,1.725,1.238,1.138,0,0
"2018-01-16 04:29:00",845936,0,-1.038,-2.799,-3.965,47.21,0,35.24,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.663,3.1,2.225,1.663,1.2,1.113,0,0
"2018-01-16 04:30:00",845937,0,-1.113,-2.801,-3.991,47.18,0,34.54,3.95,3.2,2.45,2.45,1.7,1.7,0.311,3.638,3.125,2.163,1.55,1.059,0.933,0,0
"2018-01-16 04:31:00",845938,0,-1.171,-2.772,-4.03,46.98,0,35.47,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.625,3.05,2.113,1.525,1.084,0.965,0,0
"2018-01-16 04:32:00",845939,0,-1.247,-2.75,-4.053,46.81,0,34.78,3.95,3.2,2.45,1.7,1.7,1.7,0.255,3.513,2.9,2.088,1.4,1.05,1.109,0,0
"2018-01-16 04:33:00",845940,0,-1.373,-2.862,-4.133,47.36,0,34.84,3.95,3.2,2.45,1.7,1.7,1.7,0.241,3.388,2.675,1.988,1.263,0.956,0.896,0,0
"2018-01-16 04:34:00",845941,0,-1.464,-2.976,-4.199,47.92,0,33.55,3.95,3.2,2.45,1.7,1.7,1.7,0.241,3.275,2.838,2.063,1.284,1.037,0.981,0,0
"2018-01-16 04:35:00",845942,0,-1.528,-2.872,-4.155,47.38,0,33.42,3.95,3.2,2.45,2.45,1.7,1.7,0.331,3.263,2.938,2.175,1.35,1.084,1.009,0,0
"2018-01-16 04:36:00",845943,0,-1.418,-2.609,-4.092,45.88,0,32.51,3.95,3.2,2.45,1.7,1.7,1.7,0.259,3.388,2.85,2.088,1.338,0.968,0.972,0,0
"2018-01-16 04:37:00",845944,0,-1.237,-2.472,-4.072,44.96,0,34.41,3.95,3.2,2.45,1.7,1.7,1.7,0.291,3.313,2.85,2.037,1.463,0.993,0.921,0,0
"2018-01-16 04:38:00",845945,0,-1.212,-2.462,-3.998,44.76,0,31,3.95,3.2,2.45,1.7,1.7,1.7,0.28,3.325,2.938,2.088,1.388,1.075,0.946,0,0
"2018-01-16 04:39:00",845946,0,-1.131,-2.503,-3.952,44.83,0,33.31,3.95,3.95,2.45,2.45,1.7,1.7,0.317,3.65,3.113,2.2,1.463,1.125,1.022,0,0
"2018-01-16 04:40:00",845947,0,-1.011,-2.403,-3.862,44.27,0,33.45,4.7,3.95,3.2,2.45,1.7,1.7,0.349,3.763,3.213,2.325,1.575,1.188,1.163,0,0
"2018-01-16 04:41:00",845948,0,-0.858,-2.313,-3.826,43.65,0,33.88,4.7,3.95,3.2,2.45,1.7,1.7,0.365,3.725,3.313,2.35,1.488,1.238,1.097,0,0
"2018-01-16 04:42:00",845949,0,-0.807,-2.056,-3.74,42.25,0,33.75,4.7,3.95,3.2,1.7,1.7,1.7,0.361,3.863,3.213,2.438,1.425,1.225,1.084,0,0
"2018-01-16 04:43:00",845950,0,-0.764,-2.044,-3.768,41.98,0,33.56,3.95,3.95,2.45,1.7,1.7,1.7,0.393,3.688,3.188,2.275,1.338,1.209,1.084,0,0
"2018-01-16 04:44:00",845951,0,-0.783,-2.087,-3.839,42.11,0,34.07,3.95,3.95,3.2,2.45,1.7,1.7,0.374,3.638,3.213,2.35,1.463,1.159,1.059,0,0
"2018-01-16 04:45:00",845952,0,-0.69,-1.999,-3.819,41.71,0,34.25,3.95,3.2,3.2,2.45,1.7,1.7,0.332,3.65,3.175,2.413,1.638,1.15,1.175,0,0
"2018-01-16 04:46:00",845953,0,-0.68,-2.112,-3.848,42.06,0,35,3.95,3.95,3.2,2.45,1.7,1.7,0.367,3.788,3.3,2.45,1.738,1.25,1.188,0,0
"2018-01-16 04:47:00",845954,0,-0.621,-2.032,-3.892,41.76,0,36.4,3.95,3.95,3.2,2.45,1.7,1.7,0.374,3.85,3.325,2.525,1.788,1.3,1.325,0,0
"2018-01-16 04:48:00",845955,0,-0.571,-2.184,-4.017,42.36,0,35.51,4.7,3.95,3.2,2.45,1.7,1.7,0.373,3.913,3.375,2.5,1.8,1.288,1.263,0,0
"2018-01-16 04:49:00",845956,0,-0.476,-2.357,-4.169,43.16,0,36.11,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.05,3.463,2.525,1.763,1.313,1.3,0,0
"2018-01-16 04:50:00",845957,-1,-0.414,-2.38,-4.292,43.43,0,36.14,4.7,3.95,3.2,2.45,1.7,1.7,0.372,4.088,3.475,2.438,1.588,1.275,1.25,0,0
"2018-01-16 04:51:00",845958,-1,-0.397,-2.59,-4.387,44.39,0,35.91,4.7,3.95,3.2,2.45,1.7,1.7,0.372,4.088,3.425,2.513,1.688,1.275,1.188,0,0
"2018-01-16 04:52:00",845959,-1,-0.364,-2.733,-4.499,45.18,0,36.43,4.7,3.95,3.2,2.45,1.7,1.7,0.37,4,3.413,2.463,1.6,1.263,1.163,0,0
"2018-01-16 04:53:00",845960,-1,-0.388,-2.75,-4.572,45.36,0,36.96,4.7,3.95,3.2,2.45,1.7,1.7,0.354,3.95,3.4,2.375,1.575,1.2,1.175,0,0
"2018-01-16 04:54:00",845961,-1,-0.405,-2.746,-4.644,45.29,0,38.43,4.7,3.95,3.2,2.45,1.7,1.7,0.365,3.9,3.363,2.45,1.763,1.238,1.288,0,0
"2018-01-16 04:55:00",845962,-1,-0.432,-2.942,-4.773,46.18,0,40.67,3.95,3.95,3.2,2.45,1.7,1.7,0.367,3.825,3.325,2.325,1.738,1.25,1.263,0,0
"2018-01-16 04:56:00",845963,-1,-0.479,-3.017,-4.898,46.63,0,42.06,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.9,3.35,2.313,1.788,1.338,1.263,0,0
"2018-01-16 04:57:00",845964,-1,-0.588,-3.09,-4.987,46.92,0,42.53,4.7,3.95,3.2,2.45,1.7,1.7,0.354,3.925,3.45,2.413,1.825,1.45,1.225,0,0
"2018-01-16 04:58:00",845965,-1,-0.724,-3.163,-5.054,47.29,0,43.47,4.7,3.95,3.2,2.45,2.45,1.7,0.357,3.888,3.463,2.375,1.825,1.55,1.263,0,0
"2018-01-16 04:59:00",845966,-1,-0.763,-2.885,-4.982,45.96,0,45.12,3.95,3.95,3.2,2.45,2.45,1.7,0.386,3.825,3.363,2.35,1.775,1.425,1.125,0,0
"2018-01-16 05:00:00",845967,-1,-0.915,-2.929,-4.993,45.9,0,44.63,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.7,3.188,2.263,1.788,1.413,1.15,0,0
"2018-01-16 05:01:00",845968,-1,-0.948,-3.069,-5.02,46.6,0,44.12,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.675,3.213,2.3,1.725,1.338,1.147,0,0
"2018-01-16 05:02:00",845969,-1,-1.012,-3.098,-5.033,46.77,0,41.6,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.738,3.388,2.375,1.775,1.325,1.1,0,0
"2018-01-16 05:03:00",845970,-1,-0.937,-3.038,-4.998,46.45,0,46.7,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.825,3.213,2.2,1.663,1.338,1.113,0,0
"2018-01-16 05:04:00",845971,-1,-0.97,-2.943,-4.941,45.96,0,43.77,3.95,3.95,2.45,2.45,1.7,1.7,0.367,3.85,3.413,2.288,1.738,1.4,1.125,0,0
"2018-01-16 05:05:00",845972,-1,-1.027,-2.829,-4.853,45.41,0,46.96,4.7,3.95,2.45,2.45,1.7,1.7,0.367,3.963,3.25,2.188,1.688,1.4,1.075,0,0
"2018-01-16 05:06:00",845973,-1,-1.01,-2.974,-4.821,46.11,0,49.02,4.7,3.95,2.45,2.45,1.7,1.7,0.338,4.15,3.225,2.1,1.538,1.163,0.921,0,0
"2018-01-16 05:07:00",845974,-1,-1.146,-3.153,-4.89,47.25,0,47.85,4.7,3.2,2.45,1.7,1.7,1.7,0.317,3.938,2.913,1.95,1.438,1.125,0.883,0,0
"2018-01-16 05:08:00",845975,-1,-1.271,-3.386,-5.019,48.62,0,49.42,4.7,3.2,2.45,1.7,1.7,1.7,0.325,4.1,2.938,1.963,1.438,1.138,0.852,0,0
"2018-01-16 05:09:00",845976,-1,-1.133,-3.379,-5.012,48.92,0,51.83,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.5,2.938,2.063,1.475,1.2,0.887,0,0
"2018-01-16 05:10:00",845977,0,-1.362,-3.489,-4.953,49.86,0,49.53,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.925,2.65,1.925,1.463,1.288,0.804,0,0
"2018-01-16 05:11:00",845978,0,-1.279,-3.623,-4.87,51.11,0,52.06,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.287,2.75,2.013,1.55,1.338,0.914,0,0
"2018-01-16 05:12:00",845979,0,-1.082,-3.593,-4.843,51.52,0,51.94,4.7,3.2,2.45,1.7,1.7,1.7,0.372,4.1,2.825,1.975,1.525,1.275,0.937,0,0
"2018-01-16 05:13:00",845980,0,-1.006,-3.573,-4.843,51.72,0,50.38,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.2,2.713,1.85,1.375,1.2,0.712,0,0
"2018-01-16 05:14:00",845981,0,-1.036,-3.656,-4.91,52.42,0,51.16,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.25,2.65,1.775,1.275,1.072,0.633,0,0
"2018-01-16 05:15:00",845982,0,-0.92,-3.62,-4.895,52.22,0,51.74,5.45,3.2,2.45,1.7,1.7,1.7,0.317,4.163,2.738,1.788,1.363,1.125,0.725,0,0
"2018-01-16 05:16:00",845983,0,-1.136,-3.587,-4.854,51.93,0,53.63,4.7,3.2,2.45,1.7,1.7,0.95,0.241,4.075,2.65,1.775,1.3,1.037,0.364,0,0
"2018-01-16 05:17:00",845984,0,-0.891,-3.386,-4.664,50.83,0,54.22,5.45,3.2,2.45,1.7,1.7,0.95,0.322,4.387,2.875,1.85,1.325,1.072,0.412,0,0
"2018-01-16 05:18:00",845985,0,-0.888,-3.236,-4.577,49.93,0,56.9,4.7,3.2,2.45,1.7,1.7,0.95,0.283,3.913,2.438,1.638,1.15,0.883,0.19,0,0
"2018-01-16 05:19:00",845986,0,-1.137,-3.248,-4.546,50.1,0,54.92,3.95,3.2,1.7,1.7,1.7,0.95,0.221,3.463,2.263,1.575,1.163,0.943,0.285,0,0
"2018-01-16 05:20:00",845987,0,-1.221,-3.314,-4.528,50.54,0,56.74,4.7,3.2,2.45,1.7,1.7,0.95,0.296,3.813,2.513,1.663,1.175,0.924,0.032,0,0
"2018-01-16 05:21:00",845988,0,-1.216,-3.247,-4.558,50.34,0,57.19,3.95,3.2,1.7,1.7,0.95,0,0.368,3.4,2.25,1.463,1.05,0.776,0,0,0
"2018-01-16 05:22:00",845989,0,-1.224,-3.141,-4.495,49.76,0,57.18,4.7,3.2,1.7,1.7,0.95,0,0.339,3.575,2.45,1.638,1.15,0.807,0,0,0
"2018-01-16 05:23:00",845990,0,-1.114,-2.884,-4.358,48.49,0,59.18,3.95,3.2,2.45,1.7,0.95,0,0.453,3.438,2.45,1.575,1.022,0.618,0,0,0
"2018-01-16 05:24:00",845991,0,-1.202,-2.738,-4.286,47.63,0,59.39,3.95,3.95,3.2,2.45,1.7,0.95,0.517,3.45,2.375,1.638,1.109,0.453,0.016,0,0
"2018-01-16 05:25:00",845992,0,-1.291,-2.707,-4.257,47.52,0,56.59,3.95,2.45,1.7,1.7,0.95,0,0.475,3.088,1.925,1.313,0.965,0.475,0,0,0
"2018-01-16 05:26:00",845993,0,-1.483,-2.877,-4.308,48.58,0,60.02,3.2,2.45,1.7,0.95,0,0,0,2.713,1.688,0.977,0.475,0,0,0,0
"2018-01-16 05:27:00",845994,0,-1.692,-3.046,-4.332,49.52,0,63.45,3.2,1.7,1.7,0.95,0,0,0,2.563,1.575,0.757,0.127,0,0,0,0
"2018-01-16 05:28:00",845995,0,-1.79,-3.165,-4.403,50.13,0,61.81,3.2,1.7,0.95,0,0,0,0,2.588,1.438,0.206,0,0,0,0,0
"2018-01-16 05:29:00",845996,0,-1.801,-3.233,-4.48,50.58,0,57.71,3.2,1.7,0.95,0,0.95,0,0.323,2.425,1.25,0.364,0,0.127,0,0,0
"2018-01-16 05:30:00",845997,0,-1.897,-3.34,-4.543,51.2,0,56.16,3.2,1.7,0.95,0.95,0.95,0,0.339,2.313,1.175,0.712,0.158,0.142,0,0,0
"2018-01-16 05:31:00",845998,0,-1.966,-3.323,-4.508,51.16,0,51.82,2.45,1.7,0.95,0,0,0,0,1.713,0.921,0.792,0,0,0,0,0
"2018-01-16 05:32:00",845999,0,-2.107,-3.373,-4.586,51.04,0,48.96,1.7,0.95,1.7,0,0,0,0,1.463,0.839,0.297,0,0,0,0,0
"2018-01-16 05:33:00",846000,0,-2.231,-3.498,-4.73,51.21,0,43.72,1.7,0.95,0.95,0,0,0,0,1.25,0.776,0.285,0,0,0,0,0
"2018-01-16 05:34:00",846001,0,-2.366,-3.636,-4.853,51.55,0,34.78,2.45,0.95,0.95,1.7,1.7,0.95,0.565,1.3,0.016,0.285,0.478,0.585,0.364,0,0
"2018-01-16 05:35:00",846002,0,-2.467,-3.753,-5.226,51.83,0,29.57,1.7,0.95,1.7,1.7,1.7,0.95,0.484,1.027,0.048,1.081,0.99,0.361,0.111,0,0
"2018-01-16 05:36:00",846003,0,-2.576,-4.084,-5.559,53.01,0,29.47,3.2,1.7,1.7,1.7,1.7,0.95,0.413,1.346,0.655,1.213,1.127,0.927,0.538,0,0
"2018-01-16 05:37:00",846004,0,-2.82,-4.313,-5.702,54.22,0,344.5,0,1.7,1.7,1.7,0.95,0,0.475,0,0.769,1.113,0.877,0.459,0,0,0
"2018-01-16 05:38:00",846005,0,-3.067,-4.391,-5.896,54.86,0,241.3,1.7,2.45,1.7,1.7,1.7,0,0.495,0.582,1.334,1.475,1.065,0.519,0,0,0
"2018-01-16 05:39:00",846006,0,-3.346,-4.351,-6.075,54.88,0,212.5,2.45,2.45,2.45,1.7,1.7,0.95,0.482,1.563,1.813,1.625,1.197,0.791,0.301,0,0
"2018-01-16 05:40:00",846007,0,-3.503,-4.173,-6.212,54.58,0,196.7,1.7,1.7,2.45,1.7,1.7,0.95,0.496,1.4,1.45,1.359,0.894,0.503,0.142,0,0
"2018-01-16 05:41:00",846008,0,-3.612,-4.174,-6.501,54.05,0,201,1.7,1.7,1.7,1.7,0.95,0,0.323,1.14,1.172,1.284,0.782,0.127,0,0,0
"2018-01-16 05:42:00",846009,0,-3.714,-4.499,-6.596,54.71,0,220.4,1.7,1.7,1.7,0.95,0,0,0,1.015,1.35,0.848,0.032,0,0,0,0
"2018-01-16 05:43:00",846010,0,-3.715,-4.674,-6.534,56.14,0,213.1,2.45,2.45,1.7,1.7,1.7,1.7,0.551,1.463,1.588,1.138,0.824,0.557,0.424,0,0
"2018-01-16 05:44:00",846011,0,-3.807,-4.835,-6.609,56.84,0,217.4,2.45,0.95,1.7,1.7,0.95,1.7,0.462,1.613,0.317,0.345,0.433,0.364,0.483,0,0
"2018-01-16 05:45:00",846012,0,-4.047,-5.216,-6.762,58.54,0,194.1,1.7,1.7,0.95,0,0.95,0.95,0.171,0.749,0.218,0.048,0,0.032,0.016,0,0
"2018-01-16 05:46:00",846013,0,-3.991,-5.247,-6.542,59.43,0,222.9,2.45,2.45,1.7,1.7,1.7,1.7,0.477,1.693,1.374,0.953,0.85,0.762,0.582,0,0
"2018-01-16 05:47:00",846014,0,-3.985,-5.252,-6.451,59.49,0,236.6,2.45,1.7,0.95,0,0.95,0.95,0.207,0.852,0.25,0.016,0,0.048,0.048,0,0
"2018-01-16 05:48:00",846015,0,-3.972,-5.187,-6.271,59.46,0,241.7,2.45,2.45,2.45,2.45,2.45,1.7,0.746,0.948,0.815,0.712,0.633,0.552,0.502,0,0
"2018-01-16 05:49:00",846016,0,-3.774,-4.64,-5.639,57.59,0,294.6,2.45,2.45,2.45,2.45,2.45,1.7,0.58,1.239,1.171,1.389,1.415,1.399,1.086,0,0
"2018-01-16 05:50:00",846017,-1,-3.781,-4.42,-5.417,55.61,0,171.8,2.45,2.45,1.7,1.7,1.7,0.95,0.587,1.311,1.136,0.732,0.688,0.566,0.222,0,0
"2018-01-16 05:51:00",846018,-1,-3.802,-4.462,-5.332,55.68,0,166.6,2.45,1.7,1.7,1.7,1.7,0.95,0.531,1.271,0.671,0.611,0.551,0.56,0.348,0,0
"2018-01-16 05:52:00",846019,-1,-3.911,-4.564,-5.313,56.08,0,169.2,1.7,0.95,0,0,0,0.95,0,0.528,0.016,0,0,0,0.063,0,0
"2018-01-16 05:53:00",846020,-1,-3.987,-4.587,-5.298,56.15,0,115.6,1.7,0,0,0,0,0,0,0.203,0,0,0,0,0,0,0
"2018-01-16 05:54:00",846021,-1,-4.009,-4.583,-5.293,55.88,0,84.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 05:55:00",846022,-1,-4.056,-4.558,-5.265,55.47,0,84.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 05:56:00",846023,-1,-4.094,-4.5,-5.198,55.01,0,86.5,0.95,0.95,0.95,0.95,0,0,0,0.095,0.048,0.063,0.048,0,0,0,0
"2018-01-16 05:57:00",846024,-1,-4.003,-4.3,-5.015,54.14,0,228.3,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.838,0.828,0.812,0.674,0.475,0.095,0,0
"2018-01-16 05:58:00",846025,-1,-3.959,-4.158,-4.873,53.05,0,216.6,1.7,1.7,1.7,0.95,0,0,0,1.297,0.705,0.468,0.111,0,0,0,0
"2018-01-16 05:59:00",846026,-1,-3.886,-4.191,-4.895,52.89,0,209.5,1.7,0.95,0.95,0,0,0,0,0.888,0.253,0.095,0,0,0,0,0
"2018-01-16 06:00:00",846027,-1,-3.874,-4.359,-5.034,53.67,0,230.1,1.7,1.7,1.7,1.7,0,0.95,0,1.093,1.184,0.802,0.472,0,0.032,0,0
"2018-01-16 06:01:00",846028,-1,-3.708,-4.331,-5.166,53.9,0,210.1,0.95,0.95,0,0.95,0.95,0.95,0.411,0.032,0.063,0,0.158,0.237,0.269,0,0
"2018-01-16 06:02:00",846029,-1,-3.643,-4.38,-5.257,53.9,0,210.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 06:03:00",846030,-1,-3.6,-4.43,-5.336,53.97,0,215.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 06:04:00",846031,-1,-3.553,-4.389,-5.402,53.72,0,236,1.7,0,0,0,0,0,0,0.373,0,0,0,0,0,0,0
"2018-01-16 06:05:00",846032,-1,-3.434,-4.366,-5.414,53.59,0,45.46,2.45,0.95,0,0,0,0,0,1.371,0.032,0,0,0,0,0,0
"2018-01-16 06:06:00",846033,-1,-3.181,-4.297,-5.396,53.26,0,49.11,3.2,1.7,0.95,0.95,0,0,0,2.3,0.882,0.317,0.016,0,0,0,0
"2018-01-16 06:07:00",846034,-1,-2.662,-4.072,-5.215,52.47,0,47.37,3.95,3.2,2.45,1.7,1.7,0,0.468,3.513,2.063,1.397,1.083,0.778,0,0,0
"2018-01-16 06:08:00",846035,-1,-2,-3.536,-4.763,50.46,0,47.97,4.7,3.95,2.45,1.7,1.7,0.95,0.358,4.2,2.888,2.037,1.563,1.213,0.127,0,0
"2018-01-16 06:09:00",846036,-1,-1.491,-3.086,-4.44,48.16,0,49.97,5.45,3.95,3.2,2.45,2.45,1.7,0.402,4.8,3.55,2.425,1.838,1.513,1.008,0,0
"2018-01-16 06:10:00",846037,0,-1.228,-2.779,-4.112,46.37,0,51.03,5.45,4.7,3.2,2.45,2.45,1.7,0.277,4.9,3.763,2.763,2.2,1.788,1.3,0,0
"2018-01-16 06:11:00",846038,0,-1.034,-2.602,-3.866,45.18,0,51.11,5.45,4.7,3.2,2.45,2.45,1.7,0.33,5.025,3.875,2.8,2.1,1.813,1.275,0,0
"2018-01-16 06:12:00",846039,0,-0.935,-2.46,-3.67,44.2,0,51.54,5.45,4.7,3.95,3.2,2.45,2.45,0.402,5.075,4.05,2.913,2.3,1.888,1.5,0,0
"2018-01-16 06:13:00",846040,0,-0.929,-2.371,-3.5,43.61,0,53.09,6.2,4.7,3.2,3.2,2.45,2.45,0.365,5.2,4.05,2.975,2.488,2.163,1.609,0,0
"2018-01-16 06:14:00",846041,0,-0.918,-2.35,-3.371,43.31,0,53.72,5.45,4.7,3.95,3.2,2.45,1.7,0.384,5.137,4.138,2.875,2.288,1.9,1.5,0,0
"2018-01-16 06:15:00",846042,0,-0.915,-2.277,-3.279,42.87,0,53.33,5.45,4.7,3.95,3.2,2.45,2.45,0.37,5.262,4.087,3.05,2.563,2.138,1.638,0,0
"2018-01-16 06:16:00",846043,0,-0.887,-2.345,-3.302,43.12,0,52.51,5.45,4.7,3.95,3.2,2.45,2.45,0.375,5.262,4.012,3.075,2.5,2.075,1.538,0,0
"2018-01-16 06:17:00",846044,0,-0.882,-2.396,-3.325,43.29,0,51.3,5.45,4.7,3.95,3.2,3.2,2.45,0.39,5.2,4.125,3,2.488,2.163,1.788,0,0
"2018-01-16 06:18:00",846045,0,-0.944,-2.364,-3.281,43.02,0,51.4,5.45,4.7,3.95,3.2,3.2,2.45,0.407,5.037,4.125,3.063,2.525,2.188,1.75,0,0
"2018-01-16 06:19:00",846046,0,-0.996,-2.296,-3.221,42.47,0,54.19,5.45,4.7,3.95,3.2,3.2,2.45,0.407,5.112,4.163,3.063,2.563,2.188,1.8,0,0
"2018-01-16 06:20:00",846047,0,-1.038,-2.31,-3.221,42.33,0,55.61,5.45,4.7,3.95,3.2,2.45,2.45,0.37,5.112,4.112,3.038,2.438,2.138,1.675,0,0
"2018-01-16 06:21:00",846048,0,-1.147,-2.368,-3.266,42.58,0,56.58,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.975,3.938,2.938,2.463,2.075,1.575,0,0
"2018-01-16 06:22:00",846049,0,-1.186,-2.501,-3.375,43.34,0,56.55,6.2,4.7,3.2,3.2,2.45,2.45,0.372,5.25,4.025,2.875,2.35,2.025,1.563,0,0
"2018-01-16 06:23:00",846050,0,-1.093,-2.616,-3.492,43.92,0,55.31,5.45,4.7,3.95,3.2,3.2,2.45,0.421,5.3,4.05,2.938,2.375,2.05,1.563,0,0
"2018-01-16 06:24:00",846051,0,-1.036,-2.695,-3.567,44.34,0,54.09,6.2,4.7,3.2,3.2,3.2,2.45,0.42,5.362,4.05,2.95,2.463,2.037,1.625,0,0
"2018-01-16 06:25:00",846052,0,-1.005,-2.686,-3.613,44.26,0,53.71,5.45,4.7,3.95,3.2,3.2,2.45,0.437,5.325,4.25,3.05,2.488,2.15,1.613,0,0
"2018-01-16 06:26:00",846053,0,-1.005,-2.62,-3.567,43.75,0,53.57,6.2,4.7,3.95,3.95,3.2,3.2,0.451,5.375,4.387,3.188,2.613,2.25,1.875,0,0
"2018-01-16 06:27:00",846054,0,-1.024,-2.531,-3.463,43.1,0,53.37,5.45,4.7,3.95,3.2,3.95,2.45,0.467,5.35,4.312,3.15,2.6,2.263,1.713,0,0
"2018-01-16 06:28:00",846055,0,-1.039,-2.486,-3.396,42.66,0,52.8,6.2,4.7,3.95,3.2,3.2,2.45,0.444,5.45,4.337,3.15,2.513,2.213,1.763,0,0
"2018-01-16 06:29:00",846056,0,-1.085,-2.446,-3.345,42.34,0,52.92,6.2,4.7,3.95,3.2,3.2,2.45,0.408,5.375,4.225,3.15,2.638,2.25,1.85,0,0
"2018-01-16 06:30:00",846057,0,-1.089,-2.497,-3.333,42.53,0,53.69,6.2,4.7,3.95,3.2,3.2,2.45,0.375,5.55,4.25,3.175,2.6,2.213,1.713,0,0
"2018-01-16 06:31:00",846058,0,-1.026,-2.555,-3.38,42.74,0,54.03,6.2,4.7,3.95,3.2,3.2,2.45,0.48,5.537,4.237,3.163,2.55,2.225,1.75,0,0
"2018-01-16 06:32:00",846059,0,-0.99,-2.591,-3.434,42.93,0,54.8,6.2,4.7,3.95,3.2,3.2,2.45,0.403,5.45,4.2,3.05,2.488,2.2,1.775,0,0
"2018-01-16 06:33:00",846060,0,-0.992,-2.609,-3.45,43,0,55.2,6.2,4.7,3.95,3.2,3.2,2.45,0.419,5.437,4.163,2.988,2.5,2.125,1.738,0,0
"2018-01-16 06:34:00",846061,0,-1,-2.644,-3.498,43.23,0,54.47,5.45,4.7,3.2,3.2,2.45,2.45,0.365,5.3,4.012,3,2.45,2.163,1.675,0,0
"2018-01-16 06:35:00",846062,0,-1.014,-2.714,-3.567,43.58,0,55.93,5.45,4.7,3.95,3.2,2.45,2.45,0.37,5.325,3.975,2.95,2.4,2.138,1.688,0,0
"2018-01-16 06:36:00",846063,0,-0.942,-2.741,-3.583,43.69,0,55.8,6.2,4.7,3.95,3.2,2.45,2.45,0.372,5.412,4.025,2.975,2.438,2.025,1.7,0,0
"2018-01-16 06:37:00",846064,0,-0.863,-2.752,-3.608,43.64,0,55.54,6.2,4.7,3.95,3.2,3.2,2.45,0.421,5.425,4.05,2.988,2.438,2.1,1.575,0,0
"2018-01-16 06:38:00",846065,0,-0.718,-2.658,-3.524,43.05,0,56.19,5.45,4.7,3.95,3.2,2.45,2.45,0.373,5.275,4.063,2.95,2.513,2.113,1.65,0,0
"2018-01-16 06:39:00",846066,0,-0.717,-2.654,-3.534,43.03,0,55.61,5.45,4.7,3.95,3.2,2.45,2.45,0.372,5.137,4.012,2.938,2.425,2.025,1.525,0,0
"2018-01-16 06:40:00",846067,0,-0.66,-2.688,-3.578,43.08,0,55.2,5.45,4.7,3.95,3.2,3.2,2.45,0.399,5.087,4.05,2.975,2.488,2.088,1.638,0,0
"2018-01-16 06:41:00",846068,0,-0.691,-2.63,-3.62,42.65,0,55.14,5.45,4.7,3.2,3.2,2.45,2.45,0.384,4.937,3.925,2.838,2.213,1.9,1.5,0,0
"2018-01-16 06:42:00",846069,0,-0.734,-2.709,-3.705,43.01,0,54.25,5.45,3.95,3.2,3.2,3.2,2.45,0.383,4.887,3.725,2.713,2.175,1.963,1.45,0,0
"2018-01-16 06:43:00",846070,0,-0.781,-2.831,-3.811,43.71,0,53.38,5.45,3.95,3.2,2.45,2.45,2.45,0.367,4.85,3.6,2.538,2.05,1.825,1.413,0,0
"2018-01-16 06:44:00",846071,0,-0.86,-3.04,-4.003,44.9,0,53.92,5.45,3.95,3.2,2.45,2.45,1.7,0.321,4.812,3.463,2.488,1.963,1.688,1.288,0,0
"2018-01-16 06:45:00",846072,0,-0.958,-3.322,-4.278,46.58,0,53.77,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.787,3.388,2.275,1.788,1.613,1.338,0,0
"2018-01-16 06:46:00",846073,0,-0.971,-3.553,-4.514,47.72,0,52.6,5.45,3.95,3.2,2.45,2.45,1.7,0.311,4.837,3.488,2.425,1.863,1.575,1.263,0,0
"2018-01-16 06:47:00",846074,0,-0.915,-3.611,-4.65,47.95,0,52.42,5.45,3.95,3.2,2.45,2.45,1.7,0.327,4.9,3.563,2.413,1.863,1.625,1.263,0,0
"2018-01-16 06:48:00",846075,0,-0.91,-3.564,-4.628,47.53,0,53.4,5.45,3.95,3.2,2.45,2.45,1.7,0.302,4.962,3.575,2.55,2.025,1.75,1.4,0,0
"2018-01-16 06:49:00",846076,0,-0.873,-3.556,-4.621,47.48,0,53.78,5.45,3.95,3.2,2.45,2.45,1.7,0.309,5.037,3.375,2.4,1.888,1.613,1.325,0,0
"2018-01-16 06:50:00",846077,-1,-0.808,-3.658,-4.657,48.15,0,53.7,5.45,3.95,3.2,2.45,1.7,1.7,0.325,5.062,3.463,2.363,1.75,1.513,1.188,0,0
"2018-01-16 06:51:00",846078,-1,-0.735,-3.634,-4.651,48.06,0,53.26,5.45,3.95,3.2,2.45,2.45,2.45,0.338,4.95,3.563,2.475,1.9,1.613,1.3,0,0
"2018-01-16 06:52:00",846079,-1,-0.697,-3.436,-4.496,46.84,0,52.6,5.45,3.95,3.2,2.45,2.45,1.7,0.373,4.9,3.825,2.6,2.075,1.738,1.338,0,0
"2018-01-16 06:53:00",846080,-1,-0.653,-3.112,-4.257,44.73,0,52.9,5.45,4.7,3.2,2.45,2.45,2.45,0.39,4.85,3.938,2.813,2.225,1.863,1.55,0,0
"2018-01-16 06:54:00",846081,-1,-0.647,-2.776,-3.97,42.62,0,52.28,5.45,4.7,3.2,3.2,2.45,2.45,0.373,4.662,4.1,2.888,2.363,2.037,1.55,0,0
"2018-01-16 06:55:00",846082,-1,-0.659,-2.473,-3.715,40.68,0,52.07,5.45,4.7,3.2,2.45,2.45,2.45,0.37,4.712,4.15,2.913,2.25,1.925,1.538,0,0
"2018-01-16 06:56:00",846083,-1,-0.678,-2.311,-3.55,39.66,0,52.69,5.45,4.7,3.95,3.2,2.45,2.45,0.41,4.712,4.15,2.888,2.25,1.975,1.525,0,0
"2018-01-16 06:57:00",846084,-1,-0.674,-2.273,-3.475,39.35,0,52.6,5.45,4.7,3.95,3.2,2.45,1.7,0.365,4.75,4.038,2.875,2.275,1.863,1.388,0,0
"2018-01-16 06:58:00",846085,-1,-0.656,-2.292,-3.482,39.42,0,51.49,5.45,4.7,3.2,3.2,2.45,2.45,0.349,4.675,3.938,2.725,2.238,1.938,1.55,0,0
"2018-01-16 06:59:00",846086,-1,-0.68,-2.344,-3.512,39.53,0,51.24,5.45,4.7,3.2,2.45,2.45,1.7,0.367,4.6,3.888,2.75,2.175,1.825,1.425,0,0
"2018-01-16 07:00:00",846087,-1,-0.746,-2.325,-3.494,39.43,0,50.91,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.525,3.738,2.65,2.113,1.813,1.375,0,0
"2018-01-16 07:01:00",846088,-1,-0.807,-2.426,-3.57,39.98,0,50.3,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.587,3.6,2.45,2.025,1.688,1.288,0,0
"2018-01-16 07:02:00",846089,-1,-0.864,-2.628,-3.709,41.15,0,48.48,4.7,3.95,2.45,2.45,2.45,1.7,0.392,4.437,3.1,2.113,1.65,1.4,1.097,0,0
"2018-01-16 07:03:00",846090,-1,-1.294,-3.103,-4.086,44.11,0,46.22,4.7,3.95,3.2,2.45,1.7,1.7,0.354,3.938,2.85,2.037,1.55,1.2,1.015,0,0
"2018-01-16 07:04:00",846091,-1,-1.432,-3.476,-4.429,45.85,0,44.76,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.963,2.888,2.05,1.638,1.425,1.134,0,0
"2018-01-16 07:05:00",846092,-1,-1.682,-3.82,-4.73,47.13,0,41.84,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.763,2.675,1.775,1.35,1.118,0.848,0,0
"2018-01-16 07:06:00",846093,-1,-1.848,-4.087,-4.986,48.28,0,42.34,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.713,2.7,1.675,1.238,0.99,0.443,0,0
"2018-01-16 07:07:00",846094,-1,-1.935,-4.17,-5.133,48.52,0,43.08,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.538,2.55,1.725,1.288,1.087,0.586,0,0
"2018-01-16 07:08:00",846095,-1,-2.106,-4.197,-5.227,48.5,0,42.51,3.95,2.45,1.7,1.7,1.7,0.95,0.241,3.375,2.425,1.588,1.2,0.956,0.269,0,0
"2018-01-16 07:09:00",846096,-1,-2.287,-4.209,-5.293,48.48,0,41.53,3.95,2.45,1.7,1.7,1.7,0.95,0.231,3.275,2.238,1.525,1.15,0.915,0.032,0,0
"2018-01-16 07:10:00",846097,0,-2.368,-4.261,-5.342,48.57,0,44.03,3.95,2.45,1.7,1.7,0.95,0,0.391,3.225,2.175,1.425,1.037,0.744,0,0,0
"2018-01-16 07:11:00",846098,0,-2.478,-4.325,-5.425,48.99,0,42.04,3.2,2.45,1.7,1.7,0.95,0,0.391,3.05,2.088,1.363,0.972,0.744,0,0,0
"2018-01-16 07:12:00",846099,0,-2.51,-4.44,-5.476,49.47,0,45.16,3.2,2.45,1.7,1.7,0.95,0,0.435,3.088,2.113,1.363,0.972,0.665,0,0,0
"2018-01-16 07:13:00",846100,0,-2.407,-4.473,-5.539,49.76,0,44.43,3.2,2.45,1.7,1.7,0.95,0,0.435,3.05,2.037,1.375,0.956,0.665,0,0,0
"2018-01-16 07:14:00",846101,0,-2.433,-4.568,-5.645,50.38,0,41.16,3.2,2.45,1.7,0.95,0.95,0,0.368,2.925,1.738,1.2,0.792,0.174,0,0,0
"2018-01-16 07:15:00",846102,0,-2.551,-4.689,-5.726,50.96,0,41.79,3.2,2.45,1.7,0.95,0,0,0,2.85,1.863,1.188,0.76,0,0,0,0
"2018-01-16 07:16:00",846103,0,-2.524,-4.77,-5.755,51.15,0,46.1,3.2,2.45,1.7,0.95,0.95,0,0.462,2.913,1.838,1.2,0.887,0.364,0,0,0
"2018-01-16 07:17:00",846104,0,-2.505,-4.802,-5.806,51.61,0,44.17,3.2,2.45,1.7,0.95,0.95,0,0.207,2.875,1.638,1.087,0.712,0.048,0,0,0
"2018-01-16 07:18:00",846105,0,-2.495,-4.858,-5.963,52.43,0,46.67,3.2,1.7,1.7,0.95,0,0,0,2.813,1.563,0.959,0.443,0,0,0,0
"2018-01-16 07:19:00",846106,0,-2.432,-5.004,-6.185,53.39,0,49.1,3.2,1.7,1.7,1.7,0.95,0,0.448,2.763,1.613,0.997,0.864,0.317,0,0,0
"2018-01-16 07:20:00",846107,0,-2.445,-5.174,-6.331,54.32,0,48.04,3.2,1.7,1.7,1.7,0.95,0,0.465,2.725,1.65,1.15,0.947,0.38,0,0,0
"2018-01-16 07:21:00",846108,0,-2.554,-5.281,-6.441,55.02,0,47.19,3.2,1.7,1.7,1.7,0.95,0,0.471,2.8,1.575,1.325,1.022,0.538,0,0,0
"2018-01-16 07:22:00",846109,0,-2.672,-5.5,-6.678,56.33,0,52.36,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.825,1.675,1.65,1.388,1.037,0.158,0,0
"2018-01-16 07:23:00",846110,0,-2.596,-5.615,-6.711,57.49,0,62.18,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.9,2.013,1.838,1.45,1.087,0.19,0,0
"2018-01-16 07:24:00",846111,0,-2.792,-5.67,-6.78,58.04,0,57.7,3.2,2.45,2.45,1.7,0.95,0,0.368,2.525,1.888,1.513,1.087,0.776,0,0,0
"2018-01-16 07:25:00",846112,0,-3.344,-5.899,-6.868,59.64,0,75.55,2.45,2.45,2.45,1.7,1.7,0.95,0.26,2.225,2.138,1.85,1.35,1.009,0.237,0,0
"2018-01-16 07:26:00",846113,0,-3.534,-5.71,-6.788,59.19,0,73.6,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.138,1.963,1.9,1.5,1.188,0.475,0,0
"2018-01-16 07:27:00",846114,0,-3.589,-5.471,-6.697,58.11,0,73.44,2.45,2.45,2.45,1.7,1.7,0.95,0.312,2.188,1.7,1.688,1.275,0.937,0.032,0,0
"2018-01-16 07:28:00",846115,0,-3.6,-5.442,-6.757,57.78,0,73.72,2.45,2.45,1.7,1.7,0.95,0,0.448,2.175,1.925,1.413,1.009,0.633,0,0,0
"2018-01-16 07:29:00",846116,0,-3.493,-5.272,-6.88,56.37,0,76.31,2.45,2.45,1.7,1.7,0.95,0,0.368,2.3,2.025,1.425,1.05,0.776,0,0,0
"2018-01-16 07:30:00",846117,0,-3.31,-4.912,-6.888,53.76,0,78.82,2.45,2.45,2.45,1.7,0.95,0,0.402,2.275,2.113,1.663,1.1,0.728,0,0,0
"2018-01-16 07:31:00",846118,0,-3.283,-4.479,-6.888,50.74,0,78.86,2.45,2.45,1.7,1.7,0.95,0,0.453,1.925,2.05,1.45,0.943,0.618,0,0,0
"2018-01-16 07:32:00",846119,0,-3.331,-4.232,-6.942,48.96,0,78.69,2.45,2.45,1.7,1.7,0.95,0,0.465,1.963,1.963,1.55,1.022,0.57,0,0,0
"2018-01-16 07:33:00",846120,0,-3.35,-4.18,-7.001,48.47,0,77.73,2.45,2.45,1.7,1.7,0.95,0,0.354,1.838,2,1.475,1.075,0.792,0,0,0
"2018-01-16 07:34:00",846121,0,-3.417,-4.312,-7.028,49.26,0,83.4,2.45,2.45,2.45,1.7,1.7,0.95,0.231,2.125,1.95,1.775,1.25,0.915,0.032,0,0
"2018-01-16 07:35:00",846122,0,-3.415,-4.271,-6.857,49.31,0,80.2,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.313,2.1,1.925,1.425,1.125,0.412,0,0
"2018-01-16 07:36:00",846123,0,-3.321,-4.09,-6.75,48.27,0,73.62,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.525,1.913,1.738,1.325,1.1,0.681,0,0
"2018-01-16 07:37:00",846124,0,-3.205,-4.102,-6.794,48.18,0,70.44,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.438,2.213,1.863,1.388,1.138,0.681,0,0
"2018-01-16 07:38:00",846125,0,-3.065,-4.078,-6.648,47.91,0,69.41,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.463,2.263,2.075,1.55,1.188,0.57,0,0
"2018-01-16 07:39:00",846126,0,-2.916,-3.954,-6.266,47.25,0,66.15,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.325,2.075,1.988,1.538,1.238,0.848,0,0
"2018-01-16 07:40:00",846127,0,-2.934,-4.229,-6.182,48.8,0,64.07,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.35,1.875,1.963,1.588,1.263,0.877,0,0
"2018-01-16 07:41:00",846128,0,-3.012,-4.28,-5.952,48.72,0,55,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.225,2.113,2.037,1.638,1.363,0.912,0,0
"2018-01-16 07:42:00",846129,0,-3.052,-4.286,-5.746,48.12,0,60.76,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.313,2.175,2.063,1.563,1.275,0.728,0,0
"2018-01-16 07:43:00",846130,0,-3.022,-4.153,-5.849,47.2,0,60.75,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.475,2.288,1.988,1.475,1.163,0.681,0,0
"2018-01-16 07:44:00",846131,0,-2.985,-4.033,-5.983,46.22,0,59.44,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.55,2.375,1.913,1.45,1.113,0.364,0,0
"2018-01-16 07:45:00",846132,0,-2.922,-3.918,-6.071,45.51,0,58.75,3.2,3.2,2.45,1.7,1.7,0.95,0.255,2.738,2.563,1.838,1.388,1.05,0.364,0,0
"2018-01-16 07:46:00",846133,0,-2.77,-4.013,-6.183,45.85,0,56.58,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.188,2.688,1.838,1.338,1.034,0.237,0,0
"2018-01-16 07:47:00",846134,0,-2.618,-4.159,-6.273,46.79,0,57.7,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.35,2.638,1.75,1.263,1.009,0.127,0,0
"2018-01-16 07:48:00",846135,0,-2.576,-4.302,-6.305,47.7,0,58.61,3.95,3.2,2.45,1.7,1.7,0,0.342,3.175,2.538,1.538,1.1,0.836,0,0,0
"2018-01-16 07:49:00",846136,0,-2.6,-4.57,-6.368,49.51,0,60.7,3.2,2.45,1.7,0.95,0.95,0,0.237,3.063,2.175,1.288,0.807,0.063,0,0,0
"2018-01-16 07:50:00",846137,-1,-2.784,-4.875,-6.461,51.88,0,59.23,3.2,2.45,1.7,0.95,0,0,0,2.9,1.65,1.087,0.823,0,0,0,0
"2018-01-16 07:51:00",846138,-1,-3.1,-5.202,-6.59,54.43,0,61.01,3.2,1.7,1.7,1.7,0,0,0,2.675,1.513,1.125,0.868,0,0,0,0
"2018-01-16 07:52:00",846139,-1,-3.335,-5.429,-6.692,56.5,0,62.25,3.2,1.7,1.7,0.95,0.95,0,0.207,2.363,1.188,0.993,0.412,0.048,0,0,0
"2018-01-16 07:53:00",846140,-1,-3.666,-5.565,-6.782,57.95,0,63.51,2.45,1.7,0.95,0,0,0,0,1.7,0.927,0.712,0,0,0,0,0
"2018-01-16 07:54:00",846141,-1,-3.883,-5.608,-6.751,58.61,0,72.55,2.45,1.7,0.95,0,0,0,0,1.775,1.047,0.538,0,0,0,0,0
"2018-01-16 07:55:00",846142,-1,-3.843,-5.47,-6.671,57.96,0,83.8,2.45,1.7,0.95,0,0,0,0,2.138,1.363,0.618,0,0,0,0,0
"2018-01-16 07:56:00",846143,-1,-3.555,-5.332,-6.666,57.35,0,97.3,2.45,1.7,0,0,0,0,0,1.988,1.075,0,0,0,0,0,0
"2018-01-16 07:57:00",846144,-1,-3.43,-5.417,-6.822,58.11,0,97.3,2.45,0,0.95,1.7,0.95,0.95,0.442,2.1,0,0.079,0.646,0.649,0.142,0,0
"2018-01-16 07:58:00",846145,-1,-3.447,-5.517,-7.105,59.12,0,87,2.45,0,0.95,1.7,1.7,0.95,0.386,1.875,0,0.712,1.037,0.788,0.19,0,0
"2018-01-16 07:59:00",846146,-1,-3.526,-5.532,-7.109,59.24,0,81.7,2.45,0,0.95,1.7,0.95,0,0.462,1.6,0,0.38,0.63,0.364,0,0,0
"2018-01-16 08:00:00",846147,-1,-3.706,-5.541,-7.072,58.9,0,74.54,2.45,0,0.95,0.95,0.95,0.95,0.453,1.363,0,0.681,0.76,0.332,0.222,0,0
"2018-01-16 08:01:00",846148,-1,-3.817,-5.522,-6.88,58.36,0,73.34,1.7,0,0.95,0.95,0.95,0.95,0.263,0.768,0,0.111,0.095,0.079,0.032,0,0
"2018-01-16 08:02:00",846149,-1,-3.846,-5.378,-6.557,57.52,0,63.45,2.45,1.7,0,0,0,0,0,1.788,0.582,0,0,0,0,0,0
"2018-01-16 08:03:00",846150,-1,-3.826,-5.172,-6.205,56.54,0,52.18,2.45,1.7,1.7,1.7,0.95,0,0.339,1.425,0.519,0.462,0.199,0.142,0,0,0
"2018-01-16 08:04:00",846151,-1,-3.986,-5.061,-5.889,56.52,0,11.07,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.722,1.143,1.024,0.361,0.158,0.095,0,0
"2018-01-16 08:05:00",846152,-1,-4.118,-4.978,-5.647,57,0,23.68,1.7,1.7,0.95,0,0,0,0,0.946,0.266,0.048,0,0,0,0,0
"2018-01-16 08:06:00",846153,-1,-4.149,-4.904,-5.403,57.34,0,37.93,1.7,0.95,0.95,0,0,0,0,1.009,0.649,0.427,0,0,0,0,0
"2018-01-16 08:07:00",846154,-1,-4.113,-4.787,-5.187,56.94,0,36.48,1.7,1.7,0.95,0,0,0,0,1.053,0.908,0.681,0,0,0,0,0
"2018-01-16 08:08:00",846155,-1,-4.106,-4.692,-4.992,56.6,0,18.12,1.7,1.7,0.95,0,0,0,0,0.977,1.009,0.633,0,0,0,0,0
"2018-01-16 08:09:00",846156,-1,-4.103,-4.553,-4.795,56.02,0,17.69,1.7,1.7,0.95,0,0,0,0,0.737,0.813,0.301,0,0,0,0,0
"2018-01-16 08:10:00",846157,0,-4.022,-4.402,-4.57,55.16,0,5.876,0.95,0.95,0.95,0,0,0,0,0.111,0.681,0.712,0,0,0,0,0
"2018-01-16 08:11:00",846158,0,-3.906,-4.236,-4.349,53.98,0,15.54,0,0.95,1.7,0.95,0,0,0,0,0.364,0.804,0.38,0,0,0,0
"2018-01-16 08:12:00",846159,0,-3.725,-4.069,-4.15,52.67,0,15.51,0,0.95,0.95,0.95,0,0,0,0,0.396,0.554,0.095,0,0,0,0
"2018-01-16 08:13:00",846160,0,-3.522,-3.922,-4,51.66,0,15.44,0,0.95,0.95,0.95,0,0,0,0,0.158,0.538,0.158,0,0,0,0
"2018-01-16 08:14:00",846161,0,-3.35,-3.804,-3.839,50.9,0,352.7,0,0.95,0.95,0.95,0.95,0,0.122,0,0.032,0.523,0.206,0.016,0,0,0
"2018-01-16 08:15:00",846162,0,-3.239,-3.741,-3.807,51.08,0,307.6,0.95,1.7,1.7,1.7,1.7,0.95,0.455,0.554,0.74,1.247,1.09,0.722,0.285,0,0
"2018-01-16 08:16:00",846163,0,-3.227,-3.861,-3.931,52.22,0,291.5,0.95,1.7,1.7,1.7,1.7,1.7,0.382,0.728,1.275,1.413,1.263,0.93,0.487,0,0
"2018-01-16 08:17:00",846164,0,-3.23,-3.819,-3.95,51.39,0,269,1.7,2.45,2.45,1.7,1.7,0.95,0.39,0.893,1.45,1.638,1.238,0.845,0.412,0,0
"2018-01-16 08:18:00",846165,0,-3.305,-3.792,-4.124,50.2,0,257.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.575,2.05,1.963,1.625,1.325,1.084,0,0
"2018-01-16 08:19:00",846166,0,-3.346,-3.739,-4.314,49.18,0,253.6,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.85,1.988,1.7,1.375,1.147,0.93,0,0
"2018-01-16 08:20:00",846167,0,-3.321,-3.841,-4.458,50.86,0,249.6,2.45,3.2,2.45,2.45,1.7,1.7,0.456,2.125,2.2,1.788,1.375,1.018,0.782,0,0
"2018-01-16 08:21:00",846168,0,-3.21,-3.621,-4.267,47.82,0,251.3,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.088,2.263,1.963,1.625,1.288,1.006,0,0
"2018-01-16 08:22:00",846169,0,-3.115,-3.402,-4.125,46.04,0,249.7,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.988,2.313,2.013,1.638,1.325,1.065,0,0
"2018-01-16 08:23:00",846170,0,-2.967,-3.231,-3.935,45,0,257.3,2.45,2.45,2.45,2.45,1.7,1.7,0.332,1.913,2.1,1.85,1.488,1.15,0.905,0,0
"2018-01-16 08:24:00",846171,0,-2.838,-3.184,-3.78,46,0,254,2.45,2.45,2.45,1.7,1.7,0.95,0.507,1.963,2.163,1.688,1.297,0.901,0.523,0,0
"2018-01-16 08:25:00",846172,0,-2.805,-3.107,-3.623,45.34,0,257.7,2.45,2.45,2.45,1.7,1.7,1.7,0.341,2.075,2.037,1.65,1.284,0.962,0.734,0,0
"2018-01-16 08:26:00",846173,0,-2.723,-3.126,-3.476,47.25,0,253.9,2.45,2.45,2.45,2.45,1.7,1.7,0.63,1.925,2.138,1.838,1.453,0.978,0.652,0,0
"2018-01-16 08:27:00",846174,0,-2.68,-2.95,-3.222,45.24,0,244.7,2.45,2.45,2.45,1.7,1.7,0.95,0.539,1.522,1.195,0.865,0.512,0.335,0.253,0,0
"2018-01-16 08:28:00",846175,0,-2.718,-2.91,-3.055,50.01,0,246.2,1.7,1.7,1.7,0.95,0.95,0.95,0.368,1.12,0.85,0.614,0.364,0.174,0.127,0,0
"2018-01-16 08:29:00",846176,0,-2.721,-2.976,-2.923,52.43,0,250.3,1.7,1.7,1.7,1.7,0.95,0,0.237,1.252,0.879,0.643,0.139,0.063,0,0,0
"2018-01-16 08:30:00",846177,0,-2.586,-2.968,-2.862,51.42,0,235.8,2.45,1.7,1.7,1.7,1.7,1.7,0.334,1.55,1.338,1.15,1.097,0.921,0.598,0,0
"2018-01-16 08:31:00",846178,0,-2.427,-2.848,-2.725,48.5,0,236.9,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.834,0.965,0.69,0.523,0.19,0.142,0,0
"2018-01-16 08:32:00",846179,0,-2.325,-2.663,-2.496,47.09,0,234.5,1.7,0.95,0.95,0.95,0,0,0,0.781,0.728,0.38,0.032,0,0,0,0
"2018-01-16 08:33:00",846180,0,-2.261,-2.587,-2.345,47.08,0,254.1,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.425,1.225,0.803,0.633,0.19,0.095,0,0
"2018-01-16 08:34:00",846181,0,-2.167,-2.478,-2.189,47.43,0,266.7,0.95,1.7,0.95,0.95,0,0.95,0,0.475,0.639,0.032,0.032,0,0.016,0,0
"2018-01-16 08:35:00",846182,0,-1.885,-2.279,-1.906,41.53,0,50.59,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-16 08:36:00",846183,0,-1.553,-2,-1.612,39.45,0,62.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 08:37:00",846184,0,-1.307,-1.829,-1.358,39.61,0,352.4,0,0.95,0.95,0.95,0,0,0,0,0.016,0.174,0.079,0,0,0,0
"2018-01-16 08:38:00",846185,0,-1.19,-1.721,-1.275,39.65,0,258.9,0,0.95,0.95,0.95,0,0,0,0,0.016,0.127,0.127,0,0,0,0
"2018-01-16 08:39:00",846186,0,-1.035,-1.632,-1.169,40.81,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 08:40:00",846187,0,-0.893,-1.563,-0.983,41.53,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 08:41:00",846188,0,-0.8,-1.472,-0.782,42.67,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 08:42:00",846189,0,-0.69,-1.368,-0.545,42.54,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 08:43:00",846190,0,-0.579,-1.281,-0.362,42.53,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 08:44:00",846191,0,-0.46,-1.143,-0.136,43.95,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 08:45:00",846192,0,-0.224,-0.9,0.116,46.03,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 08:46:00",846193,0,0.169,-0.606,0.327,46.71,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 08:47:00",846194,0,0.356,-0.466,0.407,46.43,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 08:48:00",846195,0,0.437,-0.414,0.455,46.11,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 08:49:00",846196,0,0.499,-0.305,0.514,44.4,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 08:50:00",846197,-1,0.701,-0.18,0.605,43.03,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 08:51:00",846198,-1,0.677,-0.283,0.637,40.82,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 08:52:00",846199,-1,0.692,-0.456,0.654,40.46,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 08:53:00",846200,-1,0.74,-0.643,0.632,39.33,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 08:54:00",846201,-1,0.913,-0.684,0.694,39.32,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 08:55:00",846202,-1,1.139,-0.6,0.961,39.29,0,257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 08:56:00",846203,-1,1.292,-0.328,1.348,40.2,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 08:57:00",846204,-1,1.557,-0.227,1.585,40.01,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 08:58:00",846205,-1,1.828,-0.123,1.979,38.48,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 08:59:00",846206,-1,2.157,0.175,2.287,35.36,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 09:00:00",846207,-1,2.379,0.548,2.482,34.05,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 09:01:00",846208,-1,2.65,0.791,2.65,33.75,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 09:02:00",846209,-1,2.653,0.829,2.56,33.42,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 09:03:00",846210,-1,2.527,0.713,2.311,32.81,0,248.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 09:04:00",846211,-1,2.082,0.585,2.045,33.83,0,138.8,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-16 09:05:00",846212,-1,1.593,0.359,1.696,34.79,0,128.9,0.95,0,0,0.95,0,0,0,0.063,0,0,0.079,0,0,0,0
"2018-01-16 09:06:00",846213,-1,1.258,0.23,1.478,35.36,0,122.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 09:07:00",846214,-1,1.101,0.197,1.351,35.19,0,122.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 09:08:00",846215,-1,0.996,0.227,1.366,35.54,0,122.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 09:09:00",846216,-1,0.947,0.257,1.284,35.9,0,129.1,0.95,0.95,0,0,0,0,0,0.253,0.127,0,0,0,0,0,0
"2018-01-16 09:10:00",846217,0,0.779,0.205,1.154,36.09,0,115,0.95,0.95,0.95,0,0,0,0,0.174,0.079,0.032,0,0,0,0,0
"2018-01-16 09:11:00",846218,0,0.746,0.214,1.159,37.23,0,108.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 09:12:00",846219,0,0.762,0.291,1.186,36.85,0,109.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 09:13:00",846220,0,0.686,0.297,1.102,35.47,0,116.2,1.7,1.7,0.95,0.95,0.95,0,0.42,0.725,0.63,0.57,0.507,0.253,0,0,0
"2018-01-16 09:14:00",846221,0,0.522,0.232,0.905,35.18,0,110.4,0.95,0.95,1.7,0.95,0,0,0,0.776,0.507,0.579,0.491,0,0,0,0
"2018-01-16 09:15:00",846222,0,0.46,0.187,0.798,34.05,0,89.8,0.95,0.95,0.95,0.95,0.95,0,0.323,0.364,0.396,0.475,0.427,0.127,0,0,0
"2018-01-16 09:16:00",846223,0,0.529,0.337,0.946,35.06,0,85.4,0.95,0.95,0.95,0.95,0.95,0,0.263,0.048,0.222,0.269,0.142,0.079,0,0,0
"2018-01-16 09:17:00",846224,0,0.501,0.323,0.935,34.04,0,102.1,0.95,0.95,0.95,0.95,0.95,0,0.207,0.697,0.158,0.142,0.174,0.048,0,0,0
"2018-01-16 09:18:00",846225,0,0.471,0.362,0.984,34.15,0,104.8,0.95,0.95,0.95,0.95,0.95,0,0.42,0.633,0.665,0.665,0.57,0.253,0,0,0
"2018-01-16 09:19:00",846226,0,0.458,0.37,0.974,34.91,0,92.8,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.943,0.889,0.826,0.706,0.424,0.237,0,0
"2018-01-16 09:20:00",846227,0,0.37,0.386,0.969,34.32,0,94.9,1.7,1.7,0.95,0.95,0.95,0,0.263,0.687,0.627,0.443,0.348,0.079,0,0,0
"2018-01-16 09:21:00",846228,0,0.435,0.428,0.969,34.86,0,109.2,1.7,1.7,0.95,0.95,0.95,0,0.323,0.595,0.392,0.285,0.253,0.127,0,0,0
"2018-01-16 09:22:00",846229,0,0.366,0.41,0.864,33.23,0,102.8,1.7,1.7,1.7,1.7,1.7,0.95,0.529,0.958,1.012,1.015,0.876,0.652,0.317,0,0
"2018-01-16 09:23:00",846230,0,0.411,0.43,0.905,33.51,0,115,1.7,0.95,0.95,0.95,0.95,0,0.122,0.588,0.348,0.206,0.222,0.016,0,0,0
"2018-01-16 09:24:00",846231,0,0.417,0.493,1.009,34.72,0,92.1,0.95,0.95,1.7,1.7,0.95,0.95,0.435,0.602,0.475,0.528,0.519,0.285,0.095,0,0
"2018-01-16 09:25:00",846232,0,0.542,0.589,1.16,33.92,0,91.3,0,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0,0
"2018-01-16 09:26:00",846233,0,0.77,0.771,1.353,34.12,0,120.9,0.95,0.95,0.95,0.95,0,0,0,0.095,0.127,0.127,0.016,0,0,0,0
"2018-01-16 09:27:00",846234,0,0.917,0.964,1.52,34.78,0,138.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-16 09:28:00",846235,0,1.047,1.043,1.685,33.74,0,105.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 09:29:00",846236,0,1.207,1.279,1.92,33,0,102,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-16 09:30:00",846237,0,1.199,1.251,1.964,32.93,0,121.4,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.285,0.427,0.269,0.237,0.19,0.079,0,0
"2018-01-16 09:31:00",846238,0,1.199,1.161,1.974,33.27,0,92.6,1.7,0.95,0.95,0.95,0.95,0,0.122,0.472,0.269,0.158,0.079,0.016,0,0,0
"2018-01-16 09:32:00",846239,0,1.258,1.225,2.101,32.32,0,94.1,1.7,0.95,1.7,0.95,0,0,0,0.468,0.063,0.092,0.079,0,0,0,0
"2018-01-16 09:33:00",846240,0,1.179,1.203,2.016,32.03,0,104.8,0.95,0.95,1.7,1.7,1.7,0.95,0.497,0.396,0.38,0.5,0.532,0.487,0.364,0,0
"2018-01-16 09:34:00",846241,0,1.254,1.318,2.209,31.7,0,89.9,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-16 09:35:00",846242,0,1.258,1.291,2.233,31.95,0,75.05,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-16 09:36:00",846243,0,1.468,1.45,2.436,32.24,0,75.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 09:37:00",846244,0,1.556,1.367,2.538,32.33,0,79.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 09:38:00",846245,0,1.541,1.296,2.533,33.28,0,161.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-16 09:39:00",846246,0,1.378,1.19,2.415,33.09,0,231.4,0.95,0.95,0.95,0.95,0,0,0,0.206,0.158,0.222,0.269,0,0,0,0
"2018-01-16 09:40:00",846247,0,1.391,1.268,2.513,32.98,0,227.9,0,0.95,0,0.95,0,0,0,0,0.032,0,0.048,0,0,0,0
"2018-01-16 09:41:00",846248,0,1.595,1.56,2.748,32.36,0,227.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 09:42:00",846249,0,1.755,1.794,2.913,32.35,0,168.7,0.95,0.95,0.95,0.95,0.95,0,0.207,0.111,0.222,0.032,0.364,0.048,0,0,0
"2018-01-16 09:43:00",846250,0,1.839,1.681,2.865,31.49,0,124.4,0,0.95,0,0.95,0,0,0,0,0.032,0,0.016,0,0,0,0
"2018-01-16 09:44:00",846251,0,1.971,1.719,2.932,31.46,0,112.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 09:45:00",846252,0,2.131,1.688,2.896,31.34,0,114.8,0.95,0.95,0.95,0.95,0.95,0,0.207,0.063,0.048,0.142,0.19,0.048,0,0,0
"2018-01-16 09:46:00",846253,0,2.047,1.669,2.87,31.21,0,123.1,1.7,0.95,0,0,0,0,0,0.453,0.095,0,0,0,0,0,0
"2018-01-16 09:47:00",846254,0,2.014,1.603,2.764,31.07,0,109.4,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-16 09:48:00",846255,0,2.176,1.679,2.733,31.63,0,104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 09:49:00",846256,0,2.436,1.926,2.906,32.66,0,112.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 09:50:00",846257,-1,2.466,2.041,2.979,31.89,0,149.3,0.95,0.95,0.95,0.95,0.95,0,0.263,0.253,0.063,0.111,0.19,0.079,0,0,0
"2018-01-16 09:51:00",846258,-1,2.384,2.059,2.84,32.33,0,140.9,0,0.95,0.95,0.95,0,0,0,0,0.063,0.127,0.016,0,0,0,0
"2018-01-16 09:52:00",846259,-1,2.466,2.141,2.949,32.02,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 09:53:00",846260,-1,2.481,2.236,3.074,31.54,0,145.9,1.7,1.7,1.7,1.7,0.95,0,0.323,0.832,0.891,0.743,0.582,0.127,0,0,0
"2018-01-16 09:54:00",846261,-1,2.094,1.887,2.781,31.46,0,135.6,1.7,1.7,1.7,1.7,1.7,0,0.47,0.832,0.733,0.673,0.597,0.313,0,0,0
"2018-01-16 09:55:00",846262,-1,1.917,1.794,2.63,32.67,0,134.2,0.95,1.7,0.95,0.95,0.95,0,0.323,0.792,0.519,0.554,0.38,0.127,0,0,0
"2018-01-16 09:56:00",846263,-1,1.928,1.712,2.474,33.15,0,132.1,0.95,0.95,1.7,1.7,0.95,0.95,0.411,0.032,0.111,0.392,0.377,0.237,0.206,0,0
"2018-01-16 09:57:00",846264,-1,2.066,1.723,2.464,32.44,0,59.36,0,0,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0
"2018-01-16 09:58:00",846265,-1,1.991,1.584,2.342,32.75,0,3.241,1.7,0,0.95,0.95,0,0,0,0.342,0,0.048,0.095,0,0,0,0
"2018-01-16 09:59:00",846266,-1,1.866,1.554,2.617,33.97,0,311.5,1.7,0,0,0,0,0,0,0.377,0,0,0,0,0,0,0
"2018-01-16 10:00:00",846267,-1,1.906,1.764,2.845,34.57,0,168.2,0.95,0.95,0.95,0.95,0,0,0,0.396,0.048,0.063,0.063,0,0,0,0
"2018-01-16 10:01:00",846268,-1,1.89,1.873,2.838,34.27,0,93.7,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.532,0.478,0.377,0.345,0.266,0.174,0,0
"2018-01-16 10:02:00",846269,-1,1.891,1.835,2.626,33.08,0,80.3,0.95,0,0.95,0.95,1.7,0.95,0.487,0.032,0,0.142,0.396,0.377,0.237,0,0
"2018-01-16 10:03:00",846270,-1,1.888,1.95,2.562,32.28,0,44.65,0.95,0,0,0.95,0.95,0.95,0.323,0.538,0,0,0.111,0.127,0.079,0,0
"2018-01-16 10:04:00",846271,-1,1.792,2.09,2.754,33.59,0,60.55,2.45,1.7,1.7,0.95,0,0,0,0.797,0.297,0.25,0.127,0,0,0,0
"2018-01-16 10:05:00",846272,-1,1.512,2.081,2.564,34.53,0,59.35,3.2,2.45,2.45,2.45,2.45,2.45,0.456,2.125,1.975,1.788,1.575,1.413,1.197,0,0
"2018-01-16 10:06:00",846273,-1,1.14,1.657,2.133,33.7,0,73.01,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.1,1.9,1.713,1.5,1.338,1.097,0,0
"2018-01-16 10:07:00",846274,-1,0.968,1.363,1.822,34.48,0,69.48,3.2,3.2,3.2,3.2,2.45,2.45,0.571,2.213,2.263,2.037,1.8,1.631,1.298,0,0
"2018-01-16 10:08:00",846275,-1,0.788,1.175,1.498,34.53,0,47.48,2.45,3.2,2.45,2.45,2.45,1.7,0.667,1.763,1.788,1.583,1.44,1.179,1.054,0,0
"2018-01-16 10:09:00",846276,-1,0.716,1.051,1.319,34.71,0,65.39,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.7,1.75,1.675,1.588,1.4,1.259,0,0
"2018-01-16 10:10:00",846277,0,0.744,1.054,1.362,34.89,0,86.3,2.45,1.7,1.7,1.7,1.7,1.7,0.636,1.625,1.425,0.954,0.743,0.588,0.465,0,0
"2018-01-16 10:11:00",846278,0,0.748,1.128,1.431,35.11,0,75.63,3.2,2.45,2.45,2.45,1.7,1.7,0.538,1.775,1.688,1.447,1.281,1.127,0.926,0,0
"2018-01-16 10:12:00",846279,0,0.763,1.065,1.354,34.16,0,58.99,1.7,1.7,1.7,1.7,1.7,1.7,0.547,0.996,0.898,0.863,0.765,0.708,0.639,0,0
"2018-01-16 10:13:00",846280,0,0.833,1.085,1.362,34.43,0,46.1,1.7,1.7,0.95,0,0,0.95,0,0.604,0.291,0.206,0,0,0.063,0,0
"2018-01-16 10:14:00",846281,0,0.971,1.223,1.449,35.56,0,48.38,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.196,1.083,0.952,0.787,0.595,0.475,0,0
"2018-01-16 10:15:00",846282,0,0.911,1.313,1.533,35.81,0,58.32,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.738,2.375,2.138,1.888,1.8,1.472,0,0
"2018-01-16 10:16:00",846283,0,0.705,1.084,1.282,34.86,0,64.42,3.95,3.2,3.2,3.2,3.2,2.45,0.46,2.763,2.5,2.35,2.075,1.925,1.6,0,0
"2018-01-16 10:17:00",846284,0,0.577,1,1.213,35.29,0,66.75,3.2,3.95,3.2,3.2,3.2,2.45,0.514,2.563,2.5,2.313,2.125,1.913,1.588,0,0
"2018-01-16 10:18:00",846285,0,0.491,0.862,1.021,34.87,0,52.94,3.95,3.2,3.95,3.2,3.2,2.45,0.594,2.675,2.4,2.263,2.013,1.85,1.563,0,0
"2018-01-16 10:19:00",846286,0,0.483,0.827,0.942,35.46,0,44.92,2.45,2.45,2.45,2.45,2.45,2.45,0.432,2.2,2.088,2.025,1.813,1.675,1.525,0,0
"2018-01-16 10:20:00",846287,0,0.511,0.882,0.959,35.99,0,53.26,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.45,2.25,1.963,1.763,1.613,1.388,0,0
"2018-01-16 10:21:00",846288,0,0.579,0.959,1.115,36.55,0,70.48,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.1,1.988,1.838,1.6,1.45,1.184,0,0
"2018-01-16 10:22:00",846289,0,0.716,1.127,1.263,36.86,0,65.62,3.95,3.95,3.95,3.95,3.95,3.2,0.553,2.263,2.163,2.113,1.925,1.763,1.438,0,0
"2018-01-16 10:23:00",846290,0,0.665,1.138,1.271,36.03,0,64.88,3.95,3.95,3.95,3.95,3.2,2.45,0.604,2.95,2.813,2.563,2.325,2.113,1.75,0,0
"2018-01-16 10:24:00",846291,0,0.59,1.084,1.198,35.82,0,67.38,3.95,3.95,3.95,3.2,3.2,2.45,0.493,2.988,2.775,2.588,2.35,2.175,1.725,0,0
"2018-01-16 10:25:00",846292,0,0.574,1.019,1.124,35.6,0,64.27,4.7,3.95,3.95,3.95,3.2,3.2,0.634,2.963,2.713,2.513,2.288,2.113,1.763,0,0
"2018-01-16 10:26:00",846293,0,0.606,1.024,1.077,36.3,0,65.12,3.95,3.95,3.95,3.2,3.2,3.2,0.56,3.313,3.088,2.888,2.625,2.375,1.938,0,0
"2018-01-16 10:27:00",846294,0,0.533,0.993,1.078,36.35,0,53.87,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.725,3.338,3,2.7,2.55,2.088,0,0
"2018-01-16 10:28:00",846295,0,0.479,0.988,1.047,36.18,0,63.75,3.95,3.95,3.95,3.95,3.2,3.2,0.52,3.2,3.088,2.913,2.7,2.413,1.988,0,0
"2018-01-16 10:29:00",846296,0,0.455,0.907,0.976,35.07,0,51.07,2.45,2.45,2.45,2.45,2.45,1.7,0.67,1.9,1.663,1.434,1.183,0.988,0.898,0,0
"2018-01-16 10:30:00",846297,0,0.539,1.011,1.136,36.16,0,44.77,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.263,2.163,1.938,1.788,1.563,1.372,0,0
"2018-01-16 10:31:00",846298,0,0.676,1.118,1.252,36.2,0,47.07,3.2,2.45,2.45,2.45,2.45,1.7,0.335,2.025,2.025,1.988,1.825,1.7,1.425,0,0
"2018-01-16 10:32:00",846299,0,0.707,1.212,1.33,36.47,0,62.83,5.45,4.7,4.7,3.95,3.95,3.2,0.83,3.7,3.125,2.8,2.563,2.375,1.984,0,0
"2018-01-16 10:33:00",846300,0,0.577,1.029,1.153,35.3,0,78.35,4.7,3.95,3.95,3.95,3.2,3.2,0.487,3.388,3.175,2.775,2.413,2.2,1.738,0,0
"2018-01-16 10:34:00",846301,0,0.547,1.007,1.178,36.52,0,80.7,4.7,4.7,4.7,4.7,3.2,3.2,0.48,3.663,3.575,3.25,2.788,2.513,2.088,0,0
"2018-01-16 10:35:00",846302,0,0.645,1.128,1.213,37.11,0,80,4.7,4.7,4.7,4.7,3.95,3.2,0.608,3.413,3.288,2.963,2.663,2.375,2,0,0
"2018-01-16 10:36:00",846303,0,0.616,1.119,1.221,37.01,0,69.43,6.2,6.95,6.2,5.45,6.2,4.7,0.97,4.6,4.3,3.775,3.375,3.075,2.563,0,0
"2018-01-16 10:37:00",846304,0,0.572,1.17,1.273,37.18,0,62.8,4.7,3.95,3.95,3.95,3.95,3.2,0.642,3.388,3.2,2.95,2.638,2.425,2,0,0
"2018-01-16 10:38:00",846305,0,0.643,1.22,1.335,37.25,0,65.58,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.05,2.9,2.575,2.35,2.163,1.863,0,0
"2018-01-16 10:39:00",846306,0,0.687,1.293,1.336,36.5,0,69.58,4.7,4.7,4.7,4.7,3.95,3.2,0.566,3.55,3.275,2.975,2.863,2.613,2.2,0,0
"2018-01-16 10:40:00",846307,0,0.599,1.1,1.191,35.11,0,68.42,4.7,3.95,3.95,3.2,3.2,2.45,0.572,3.288,2.938,2.638,2.313,2.05,1.663,0,0
"2018-01-16 10:41:00",846308,0,0.526,1.071,1.148,35.85,0,73.54,4.7,4.7,4.7,4.7,3.95,3.2,0.502,4.138,3.838,3.525,3.2,2.85,2.288,0,0
"2018-01-16 10:42:00",846309,0,0.372,0.895,0.985,35.38,0,77.24,4.7,4.7,3.95,3.95,3.95,3.2,0.399,3.813,3.725,3.475,3.225,2.963,2.45,0,0
"2018-01-16 10:43:00",846310,0,0.344,0.835,0.925,35.82,0,63.53,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.15,3.138,2.813,2.613,2.338,1.975,0,0
"2018-01-16 10:44:00",846311,0,0.405,0.927,0.98,35.94,0,59.8,4.7,3.95,4.7,3.95,3.95,3.2,0.617,3.338,3.325,3,2.6,2.388,2.025,0,0
"2018-01-16 10:45:00",846312,0,0.461,0.976,1.056,36.08,0,76.77,5.45,5.45,4.7,3.95,3.95,3.2,0.581,4.038,3.6,2.963,2.738,2.45,2.075,0,0
"2018-01-16 10:46:00",846313,0,0.42,1.003,1.142,36.34,0,78.15,5.45,4.7,4.7,3.95,3.95,3.2,0.468,4.312,4.075,3.675,3.338,2.95,2.5,0,0
"2018-01-16 10:47:00",846314,0,0.412,0.943,1.089,36.08,0,78.71,5.45,4.7,4.7,3.95,3.2,2.45,0.451,4.163,4,3.438,2.963,2.5,1.963,0,0
"2018-01-16 10:48:00",846315,0,0.518,1.133,1.221,37.19,0,62.47,4.7,3.95,3.95,3.95,3.2,3.2,0.543,3.488,3.188,2.875,2.6,2.375,1.963,0,0
"2018-01-16 10:49:00",846316,0,0.553,1.168,1.273,36.9,0,82.4,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.625,3.2,2.638,2.35,2.138,1.825,0,0
"2018-01-16 10:50:00",846317,-1,0.512,1.158,1.267,36.52,0,77.83,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.1,4,3.575,3.225,2.938,2.425,0,0
"2018-01-16 10:51:00",846318,-1,0.424,0.977,1.12,36.16,0,67.48,3.95,3.95,3.95,3.95,3.95,3.2,0.474,3.4,3.275,2.988,2.7,2.425,1.988,0,0
"2018-01-16 10:52:00",846319,-1,0.387,1.007,1.142,36.8,0,75.58,6.2,5.45,5.45,5.45,4.7,3.95,0.78,4.138,3.712,3.425,3.113,2.788,2.275,0,0
"2018-01-16 10:53:00",846320,-1,0.355,1.028,1.128,36.32,0,73.89,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.05,2.838,2.638,2.463,2.288,1.788,0,0
"2018-01-16 10:54:00",846321,-1,0.435,1.038,1.121,36.13,0,58.28,4.7,3.95,3.95,3.95,3.2,2.45,0.549,3.625,3.175,2.7,2.45,2.238,1.825,0,0
"2018-01-16 10:55:00",846322,-1,0.494,1.116,1.18,36.4,0,53.46,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.113,3.013,2.713,2.425,2.088,1.788,0,0
"2018-01-16 10:56:00",846323,-1,0.475,1.102,1.177,35.85,0,49.79,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.538,2.513,2.338,2.088,1.913,1.588,0,0
"2018-01-16 10:57:00",846324,-1,0.537,1.053,1.135,35.85,0,74.54,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.563,2.4,2.288,2.088,1.95,1.613,0,0
"2018-01-16 10:58:00",846325,-1,0.609,1.054,1.106,35.99,0,83.6,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.788,2.588,2.363,2.213,1.988,1.663,0,0
"2018-01-16 10:59:00",846326,-1,0.749,1.262,1.322,37.1,0,69.98,3.95,3.2,2.45,2.45,2.45,1.7,0.403,2.85,2.288,1.888,1.575,1.45,1.147,0,0
"2018-01-16 11:00:00",846327,-1,0.806,1.419,1.48,36.68,0,86.2,4.7,3.95,3.95,3.2,3.2,3.2,0.439,3.413,3.3,2.838,2.588,2.388,1.95,0,0
"2018-01-16 11:01:00",846328,-1,0.762,1.354,1.402,36.81,0,76.34,4.7,3.95,3.95,3.95,3.95,3.2,0.619,3.188,3.1,2.85,2.588,2.35,1.888,0,0
"2018-01-16 11:02:00",846329,-1,0.663,1.167,1.208,35.31,0,69.11,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.113,3.138,2.7,2.388,2.088,1.675,0,0
"2018-01-16 11:03:00",846330,-1,0.578,1.082,1.207,35.46,0,79.4,4.7,4.7,3.95,3.95,3.95,3.2,0.53,3.738,3.35,3.05,2.825,2.475,2.088,0,0
"2018-01-16 11:04:00",846331,-1,0.521,1.127,1.247,35.8,0,86.1,3.95,3.95,3.95,3.95,3.2,3.2,0.451,3.413,3.35,3.125,2.888,2.65,2.163,0,0
"2018-01-16 11:05:00",846332,-1,0.552,1.068,1.162,35.73,0,73.11,4.7,4.7,3.95,3.95,3.95,3.2,0.551,3.663,3.575,3.225,2.975,2.75,2.288,0,0
"2018-01-16 11:06:00",846333,-1,0.587,1.172,1.291,36.16,0,73.12,4.7,4.7,3.95,3.95,3.95,3.2,0.594,4.038,3.863,3.275,2.863,2.563,2.163,0,0
"2018-01-16 11:07:00",846334,-1,0.522,1.08,1.17,35.72,0,66.25,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.563,3.4,3.125,2.9,2.65,2.125,0,0
"2018-01-16 11:08:00",846335,-1,0.54,1.147,1.188,35.91,0,57.22,3.95,3.95,3.95,3.95,3.2,2.45,0.52,3.063,2.825,2.55,2.375,2.113,1.788,0,0
"2018-01-16 11:09:00",846336,-1,0.637,1.202,1.259,35.9,0,63.53,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.075,2.988,2.55,2.413,2.213,1.913,0,0
"2018-01-16 11:10:00",846337,0,0.542,1.224,1.27,35.42,0,54.15,3.2,3.2,3.2,3.2,2.45,2.45,0.419,2.838,2.413,2.263,1.95,1.875,1.513,0,0
"2018-01-16 11:11:00",846338,0,0.507,1.225,1.285,35.6,0,54.73,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.813,2.525,2.325,2.213,1.988,1.7,0,0
"2018-01-16 11:12:00",846339,0,0.579,1.251,1.259,35.94,0,56.25,3.2,3.2,3.95,3.2,3.2,2.45,0.512,2.688,2.25,2.1,1.875,1.7,1.413,0,0
"2018-01-16 11:13:00",846340,0,0.748,1.347,1.309,35.55,0,63.63,3.95,3.95,3.95,3.95,3.2,3.2,0.543,3.213,2.988,2.813,2.575,2.375,1.975,0,0
"2018-01-16 11:14:00",846341,0,0.729,1.206,1.221,35.37,0,59,3.95,4.7,3.95,3.95,3.95,3.2,0.576,3.363,3.188,2.925,2.65,2.375,2.05,0,0
"2018-01-16 11:15:00",846342,0,0.741,1.186,1.238,35.66,0,61.91,3.95,3.95,3.95,3.2,3.2,3.2,0.474,3.325,3.275,2.963,2.65,2.425,2.063,0,0
"2018-01-16 11:16:00",846343,0,0.728,1.232,1.229,35.15,0,49.16,4.7,4.7,3.95,3.95,3.2,3.2,0.538,3.413,3.213,3.025,2.75,2.488,2.125,0,0
"2018-01-16 11:17:00",846344,0,0.67,1.189,1.194,34.9,0,54.45,4.7,4.7,3.95,3.95,3.95,3.2,0.618,3.575,3.45,3.188,2.9,2.625,2.2,0,0
"2018-01-16 11:18:00",846345,0,0.613,1.246,1.29,35.2,0,52.94,5.45,5.45,4.7,4.7,3.95,3.95,0.575,4.412,4.163,3.712,3.313,3.013,2.525,0,0
"2018-01-16 11:19:00",846346,0,0.444,1.138,1.199,34.19,0,49.5,4.7,4.7,3.95,3.95,3.95,3.2,0.422,3.975,3.663,3.325,3.075,2.813,2.313,0,0
"2018-01-16 11:20:00",846347,0,0.449,1.047,1.191,34.42,0,54.05,4.7,4.7,3.95,3.2,3.2,3.2,0.46,3.513,3.288,2.788,2.375,2.138,1.8,0,0
"2018-01-16 11:21:00",846348,0,0.523,1.195,1.339,35.47,0,52.22,4.7,4.7,4.7,3.95,3.95,3.2,0.53,4.212,3.813,3.5,3.15,2.925,2.488,0,0
"2018-01-16 11:22:00",846349,0,0.574,1.227,1.32,35.48,0,43.56,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.775,3.675,3.5,3.188,2.888,2.438,0,0
"2018-01-16 11:23:00",846350,0,0.603,1.221,1.271,35.28,0,44.39,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.738,3.675,3.225,2.913,2.738,2.375,0,0
"2018-01-16 11:24:00",846351,0,0.53,1.148,1.215,34.77,0,42.65,4.7,3.95,3.95,3.95,3.2,2.45,0.48,3.638,3.275,2.913,2.65,2.388,1.938,0,0
"2018-01-16 11:25:00",846352,0,0.585,1.291,1.284,35,0,41.6,4.7,3.95,3.2,3.2,3.2,2.45,0.516,3.238,2.8,2.6,2.375,2.15,1.85,0,0
"2018-01-16 11:26:00",846353,0,0.7,1.307,1.364,34.97,0,44.22,4.7,4.7,3.95,3.2,3.95,3.2,0.614,3.725,3.613,3,2.538,2.363,2.088,0,0
"2018-01-16 11:27:00",846354,0,0.771,1.323,1.44,34.99,0,53.9,5.45,4.7,4.7,4.7,3.95,3.95,0.676,4.35,4.15,3.563,3.138,2.875,2.475,0,0
"2018-01-16 11:28:00",846355,0,0.625,1.219,1.388,34.31,0,64.31,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.838,3.663,3.038,2.65,2.475,2.05,0,0
"2018-01-16 11:29:00",846356,0,0.633,1.27,1.46,34.92,0,60.58,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.825,3.6,3.163,2.85,2.613,2.175,0,0
"2018-01-16 11:30:00",846357,0,0.867,1.559,1.648,35.69,0,56.16,4.7,4.7,4.7,3.95,3.2,3.2,0.527,3.4,3.375,2.95,2.763,2.563,2.163,0,0
"2018-01-16 11:31:00",846358,0,0.818,1.467,1.471,33.89,0,59.06,4.7,3.95,4.7,4.7,3.95,3.2,0.556,3.738,3.438,3.113,2.913,2.688,2.263,0,0
"2018-01-16 11:32:00",846359,0,0.745,1.467,1.48,34.65,0,48.94,5.45,5.45,4.7,3.95,3.95,3.95,0.537,4.1,3.813,3.425,3.1,2.875,2.388,0,0
"2018-01-16 11:33:00",846360,0,0.673,1.295,1.346,34.43,0,50.41,3.95,3.95,3.95,3.2,3.2,3.2,0.419,3.1,3.138,2.838,2.538,2.275,1.988,0,0
"2018-01-16 11:34:00",846361,0,0.724,1.3,1.335,34.55,0,60.35,4.7,5.45,4.7,3.95,3.95,3.95,0.662,3.463,3.387,2.95,2.613,2.275,1.988,0,0
"2018-01-16 11:35:00",846362,0,0.827,1.31,1.381,34.52,0,57.17,5.45,5.45,4.7,4.7,3.95,3.95,0.934,4.15,3.7,3.225,2.95,2.588,2.138,0,0
"2018-01-16 11:36:00",846363,0,0.847,1.355,1.455,35.06,0,50.57,4.7,3.95,3.95,3.95,3.2,3.2,0.46,3.625,3.113,2.6,2.45,2.225,1.963,0,0
"2018-01-16 11:37:00",846364,0,0.892,1.629,1.634,35.08,0,60.3,5.45,4.7,4.7,4.7,3.95,3.2,0.568,4.275,4.05,3.488,3.175,2.9,2.463,0,0
"2018-01-16 11:38:00",846365,0,0.77,1.34,1.383,33.71,0,69.49,3.95,4.7,4.7,3.95,3.95,3.2,0.539,3.488,3.488,3.238,3.013,2.688,2.138,0,0
"2018-01-16 11:39:00",846366,0,0.778,1.311,1.426,34.74,0,59.58,4.7,3.95,3.95,3.95,3.2,3.2,0.63,3.363,3.088,2.788,2.45,2.15,1.775,0,0
"2018-01-16 11:40:00",846367,0,0.855,1.463,1.546,35.22,0,64.93,3.95,4.7,3.95,3.2,3.2,3.2,0.456,3.163,2.863,2.575,2.413,2.238,1.863,0,0
"2018-01-16 11:41:00",846368,0,0.915,1.526,1.598,35.26,0,73.41,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.4,3.213,2.788,2.575,2.338,1.9,0,0
"2018-01-16 11:42:00",846369,0,1.078,1.649,1.684,35.76,0,60.49,3.95,3.95,3.95,3.95,3.2,2.45,0.495,3.338,3.1,2.725,2.6,2.363,2.025,0,0
"2018-01-16 11:43:00",846370,0,1.086,1.688,1.607,34.65,0,57.59,5.45,4.7,4.7,3.95,3.95,3.2,0.553,3.538,3.463,3.188,2.9,2.675,2.238,0,0
"2018-01-16 11:44:00",846371,0,1.032,1.557,1.517,34.61,0,50.89,3.95,3.95,3.2,3.2,3.2,2.45,0.441,2.875,2.575,2.4,2.238,2.125,1.825,0,0
"2018-01-16 11:45:00",846372,0,1.009,1.594,1.593,34.83,0,57.03,4.7,4.7,3.95,3.95,3.2,3.2,0.543,3.338,3.075,2.788,2.625,2.375,2.088,0,0
"2018-01-16 11:46:00",846373,0,1.007,1.647,1.628,34.42,0,71.85,4.7,4.7,3.95,3.95,3.95,3.2,0.52,3.475,3.188,2.863,2.688,2.488,2.15,0,0
"2018-01-16 11:47:00",846374,0,0.97,1.573,1.592,34.94,0,56.01,4.7,4.7,4.7,3.95,3.95,3.2,0.664,3.463,2.988,2.613,2.463,2.313,1.9,0,0
"2018-01-16 11:48:00",846375,0,0.965,1.586,1.562,34.64,0,52.12,3.95,4.7,3.95,4.7,3.95,3.2,0.539,3.3,3.163,3.138,2.938,2.688,2.188,0,0
"2018-01-16 11:49:00",846376,0,0.925,1.414,1.471,34.2,0,64.31,3.95,3.95,3.95,3.2,3.2,3.2,0.503,2.925,2.838,2.65,2.425,2.213,1.863,0,0
"2018-01-16 11:50:00",846377,-1,0.963,1.5,1.551,34.8,0,77.09,3.2,3.2,3.2,3.2,2.45,1.7,0.572,2.488,2.363,2.188,1.975,1.747,1.422,0,0
"2018-01-16 11:51:00",846378,-1,1.043,1.6,1.711,35.49,0,69.1,4.7,3.95,3.95,3.2,3.2,2.45,0.607,2.7,2.35,2.013,1.863,1.609,1.39,0,0
"2018-01-16 11:52:00",846379,-1,1.078,1.759,1.832,35.54,0,65.49,3.95,3.95,3.95,3.2,3.2,2.45,0.472,3.213,3.063,2.725,2.488,2.25,1.875,0,0
"2018-01-16 11:53:00",846380,-1,0.984,1.573,1.712,35.35,0,63.13,3.2,3.95,3.2,3.2,3.2,3.2,0.464,3.013,2.888,2.75,2.55,2.313,1.938,0,0
"2018-01-16 11:54:00",846381,-1,0.998,1.518,1.633,35.67,0,53.31,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.175,2.175,1.963,1.738,1.613,1.368,0,0
"2018-01-16 11:55:00",846382,-1,1.056,1.695,1.731,35.83,0,43.8,2.45,2.45,2.45,2.45,2.45,1.7,0.416,1.775,1.688,1.434,1.313,1.209,1.159,0,0
"2018-01-16 11:56:00",846383,-1,1.138,1.723,1.829,35.59,0,55.87,3.95,3.95,3.2,3.2,2.45,2.45,0.751,1.913,1.788,1.522,1.362,1.147,0.896,0,0
"2018-01-16 11:57:00",846384,-1,1.123,1.701,1.847,34.92,0,73.36,3.95,3.95,3.95,3.2,3.2,3.2,0.451,3.438,3.213,2.963,2.675,2.4,2,0,0
"2018-01-16 11:58:00",846385,-1,1.164,1.691,1.85,35.9,0,72.42,4.7,4.7,3.95,3.95,3.95,3.2,0.462,3.738,3.575,3.275,3.063,2.775,2.338,0,0
"2018-01-16 11:59:00",846386,-1,1.09,1.694,1.821,35.48,0,65.3,4.7,3.95,3.95,3.95,3.95,3.2,0.576,3.4,3.163,2.9,2.613,2.375,1.963,0,0
"2018-01-16 12:00:00",846387,-1,0.99,1.603,1.719,35.25,0,65.1,3.95,3.95,3.95,3.95,3.2,3.2,0.474,3.463,3.288,2.975,2.675,2.45,2.063,0,0
"2018-01-16 12:01:00",846388,-1,1.016,1.575,1.686,35.52,0,76.42,3.95,3.2,3.2,3.2,3.2,2.45,0.594,2.613,2.4,2.188,2.063,1.85,1.525,0,0
"2018-01-16 12:02:00",846389,-1,1.097,1.648,1.725,35.69,0,73.14,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.088,3.063,2.825,2.6,2.413,2.037,0,0
"2018-01-16 12:03:00",846390,-1,1.106,1.692,1.787,35.23,0,58.67,3.95,3.2,3.2,3.2,3.2,2.45,0.443,2.9,2.463,2.225,2.013,1.8,1.5,0,0
"2018-01-16 12:04:00",846391,-1,1.102,1.708,1.804,34.77,0,53.22,3.95,3.95,3.95,3.2,3.2,2.45,0.629,3.075,2.875,2.525,2.288,1.988,1.688,0,0
"2018-01-16 12:05:00",846392,-1,1.102,1.668,1.757,34.81,0,52.55,3.95,3.2,3.2,3.2,2.45,2.45,0.397,2.7,2.525,2.463,2.263,2.113,1.825,0,0
"2018-01-16 12:06:00",846393,-1,1.184,1.666,1.744,35.35,0,46.15,3.95,3.95,3.95,3.2,3.2,2.45,0.589,3.1,2.913,2.6,2.313,2.088,1.85,0,0
"2018-01-16 12:07:00",846394,-1,1.214,1.701,1.761,35.94,0,46.63,4.7,4.7,4.7,3.95,3.95,3.2,0.482,3.65,3.525,3.375,3.038,2.875,2.388,0,0
"2018-01-16 12:08:00",846395,-1,1.101,1.619,1.686,35.85,0,45.6,4.7,4.7,4.7,3.95,3.95,3.2,0.446,4.062,3.875,3.6,3.225,3.013,2.563,0,0
"2018-01-16 12:09:00",846396,-1,1.18,1.591,1.68,36.96,0,42.61,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.575,3.45,3.063,2.738,2.488,2.113,0,0
"2018-01-16 12:10:00",846397,0,1.172,1.643,1.7,36.27,0,33.73,3.95,3.95,4.7,3.95,3.95,3.2,0.664,3.15,3.063,2.925,2.638,2.438,2.213,0,0
"2018-01-16 12:11:00",846398,0,1.153,1.594,1.694,36.24,0,49.16,3.2,3.2,3.2,2.45,2.45,2.45,0.514,2.438,2.25,2.163,1.975,1.797,1.638,0,0
"2018-01-16 12:12:00",846399,0,1.309,1.74,1.819,36.67,0,53.45,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.363,2.2,2.013,1.838,1.638,1.363,0,0
"2018-01-16 12:13:00",846400,0,1.525,1.951,2.025,36.88,0,72.82,3.95,3.95,3.2,3.2,2.45,2.45,0.49,2.65,2.675,2.363,2.063,1.85,1.6,0,0
"2018-01-16 12:14:00",846401,0,1.476,2.08,2.158,36.17,0,62.23,4.7,4.7,4.7,4.7,3.95,3.95,0.644,3.513,3.35,3.263,3.05,2.738,2.3,0,0
"2018-01-16 12:15:00",846402,0,1.36,1.915,2.101,35.64,0,61.71,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.913,2.738,2.388,2.188,1.938,1.613,0,0
"2018-01-16 12:16:00",846403,0,1.253,1.806,2.01,35.4,0,52.89,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.25,2.05,1.9,1.775,1.675,1.463,0,0
"2018-01-16 12:17:00",846404,0,1.22,1.716,1.857,35.86,0,58.56,3.2,2.45,2.45,2.45,2.45,2.45,0.495,2.163,1.938,1.788,1.625,1.481,1.368,0,0
"2018-01-16 12:18:00",846405,0,1.33,1.855,1.94,36.63,0,44.56,3.95,3.95,3.95,3.95,3.95,2.45,0.84,2.675,2.5,2.113,1.853,1.665,1.352,0,0
"2018-01-16 12:19:00",846406,0,1.358,1.868,1.935,35.72,0,56.14,4.7,4.7,4.7,3.95,3.2,3.2,0.566,3.15,2.8,2.7,2.425,2.163,1.888,0,0
"2018-01-16 12:20:00",846407,0,1.241,1.763,1.883,35.57,0,47.04,3.95,3.2,3.2,3.2,3.2,2.45,0.62,2.613,2.338,2.175,1.9,1.688,1.538,0,0
"2018-01-16 12:21:00",846408,0,1.263,1.839,2.019,36.87,0,49.13,3.95,3.2,3.95,3.2,2.45,2.45,0.456,2.75,2.65,2.325,2.037,1.863,1.575,0,0
"2018-01-16 12:22:00",846409,0,1.38,1.98,2.152,36.97,0,49.6,3.2,3.2,2.45,2.45,1.7,2.45,0.472,2.213,1.663,1.425,1.272,1.043,0.986,0,0
"2018-01-16 12:23:00",846410,0,1.462,2.125,2.276,36.53,0,40,3.95,3.95,3.95,3.95,3.95,3.2,0.62,3.438,3.25,2.8,2.513,2.313,2.075,0,0
"2018-01-16 12:24:00",846411,0,1.305,1.903,2.088,35.79,0,57.02,3.95,3.95,3.95,3.2,3.95,3.2,0.503,3.4,3.325,3.063,2.688,2.438,2.113,0,0
"2018-01-16 12:25:00",846412,0,1.224,1.782,2.029,35.54,0,56.4,3.95,3.2,3.2,3.2,2.45,2.45,0.407,2.55,2.5,2.338,2.15,1.963,1.625,0,0
"2018-01-16 12:26:00",846413,0,1.248,1.724,1.986,35.8,0,50.85,3.95,3.95,3.2,2.45,2.45,2.45,0.446,2.313,2.138,1.863,1.613,1.513,1.35,0,0
"2018-01-16 12:27:00",846414,0,1.265,1.748,1.877,35.72,0,36.76,3.2,3.2,3.95,3.2,3.2,2.45,0.514,2.975,2.85,2.738,2.513,2.163,2.013,0,0
"2018-01-16 12:28:00",846415,0,1.293,1.797,1.865,35.98,0,31.11,4.7,3.95,3.95,3.95,3.2,3.2,0.534,3.275,3.088,2.9,2.625,2.15,2.138,0,0
"2018-01-16 12:29:00",846416,0,1.474,2.003,2.154,37,0,44.17,4.7,4.7,3.95,3.2,3.95,3.2,0.543,3.863,3.488,3.013,2.713,2.525,2.25,0,0
"2018-01-16 12:30:00",846417,0,1.365,2.026,2.172,35.63,0,50.61,4.7,3.95,3.95,3.95,3.95,3.2,0.718,3.525,3.275,2.95,2.663,2.463,2.037,0,0
"2018-01-16 12:31:00",846418,0,1.381,1.939,2.123,35.62,0,66.63,3.2,3.2,3.2,3.2,3.2,2.45,0.707,2.013,1.913,1.663,1.572,1.506,1.281,0,0
"2018-01-16 12:32:00",846419,0,1.448,2.032,2.21,36.06,0,58.68,4.7,4.7,3.95,3.95,3.95,3.2,0.773,3.413,3.125,2.925,2.55,2.25,1.988,0,0
"2018-01-16 12:33:00",846420,0,1.382,1.893,2.025,34.77,0,53.38,3.95,3.95,3.95,3.95,3.95,3.2,0.578,3.425,3.313,3.125,2.825,2.6,2.175,0,0
"2018-01-16 12:34:00",846421,0,1.43,1.853,2.003,35.35,0,60.81,4.7,4.7,4.7,4.7,3.95,3.2,0.462,3.938,3.987,3.525,3.188,2.875,2.325,0,0
"2018-01-16 12:35:00",846422,0,1.35,1.786,1.89,35.29,0,72.31,3.95,4.7,3.95,3.95,3.95,3.2,0.591,3.25,3.325,3.15,2.925,2.638,2.15,0,0
"2018-01-16 12:36:00",846423,0,1.346,1.76,1.863,35.78,0,54.82,3.2,3.2,2.45,2.45,2.45,2.45,0.404,2.563,2.188,2.05,1.9,1.775,1.463,0,0
"2018-01-16 12:37:00",846424,0,1.385,1.874,1.938,35.98,0,48.68,3.95,3.95,3.95,3.2,3.2,3.2,0.556,3.025,2.675,2.463,2.263,2.063,1.888,0,0
"2018-01-16 12:38:00",846425,0,1.456,1.881,1.945,36.07,0,54.03,3.95,3.2,3.2,3.2,3.2,3.2,0.519,2.663,2.575,2.45,2.363,2.275,1.913,0,0
"2018-01-16 12:39:00",846426,0,1.599,2.04,2.14,37.09,0,56.51,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.5,2.375,2.225,1.975,1.813,1.613,0,0
"2018-01-16 12:40:00",846427,0,1.619,2.18,2.236,36.04,0,45.43,3.95,3.95,3.95,3.95,3.2,3.2,0.499,3.213,2.85,2.688,2.488,2.225,1.9,0,0
"2018-01-16 12:41:00",846428,0,1.52,2.119,2.241,35.54,0,45.3,4.7,4.7,4.7,3.95,3.95,3.2,0.64,3.75,3.638,3.275,2.913,2.65,2.238,0,0
"2018-01-16 12:42:00",846429,0,1.433,1.956,2.047,35.31,0,46.99,3.95,3.2,3.2,3.2,2.45,2.45,0.495,2.613,2.338,2.1,1.988,1.797,1.563,0,0
"2018-01-16 12:43:00",846430,0,1.593,2.08,2.229,36.57,0,50.44,4.7,4.7,3.95,3.95,3.2,2.45,0.691,3.25,3.125,2.613,2.288,2.05,1.85,0,0
"2018-01-16 12:44:00",846431,0,1.548,2.044,2.243,35.72,0,65.08,3.95,3.95,3.2,3.2,3.2,2.45,0.48,2.9,2.838,2.638,2.4,2.225,1.938,0,0
"2018-01-16 12:45:00",846432,0,1.543,2.062,2.215,35.74,0,58.89,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.3,2.15,1.963,1.825,1.65,1.4,0,0
"2018-01-16 12:46:00",846433,0,1.657,2.137,2.242,35.8,0,49.53,3.95,4.7,4.7,3.95,3.2,3.2,0.75,3,2.813,2.588,2.325,2.134,1.825,0,0
"2018-01-16 12:47:00",846434,0,1.635,2.103,2.219,35.78,0,53.75,3.95,3.95,3.95,3.2,3.2,3.2,0.497,3.3,3.125,2.8,2.538,2.325,1.963,0,0
"2018-01-16 12:48:00",846435,0,1.577,2.11,2.26,35.87,0,48.07,4.7,3.95,3.95,3.2,3.2,2.45,0.536,3.638,3.2,2.775,2.413,2.225,1.913,0,0
"2018-01-16 12:49:00",846436,0,1.63,2.139,2.303,35.56,0,48.82,4.7,4.7,3.95,3.95,3.95,3.2,0.569,3.6,3.288,2.925,2.725,2.513,2.088,0,0
"2018-01-16 12:50:00",846437,-1,1.656,2.159,2.268,35.15,0,45.41,3.95,3.95,3.95,3.2,3.2,3.2,0.482,2.813,2.65,2.375,2.2,2.025,1.825,0,0
"2018-01-16 12:51:00",846438,-1,1.758,2.238,2.402,36.1,0,88.6,3.95,3.95,3.95,3.95,3.2,2.45,0.582,3.275,3.238,2.875,2.588,2.238,1.863,0,0
"2018-01-16 12:52:00",846439,-1,1.719,2.209,2.419,35.86,0,70.71,3.95,3.95,3.2,3.2,3.2,3.2,0.518,3.088,3.125,2.863,2.488,2.225,1.888,0,0
"2018-01-16 12:53:00",846440,-1,1.804,2.145,2.38,35.58,0,44.03,4.7,4.7,4.7,3.95,3.95,3.2,0.672,3.038,3.038,2.888,2.563,2.288,1.988,0,0
"2018-01-16 12:54:00",846441,-1,1.729,2.142,2.255,34.95,0,40.14,3.95,3.95,3.95,3.95,3.2,3.2,0.562,3.35,3.15,2.863,2.65,2.5,2.113,0,0
"2018-01-16 12:55:00",846442,-1,1.72,2.186,2.247,35.59,0,41.35,4.7,4.7,3.95,3.95,3.95,3.95,0.619,3.65,3.4,3.25,2.875,2.55,2.238,0,0
"2018-01-16 12:56:00",846443,-1,1.699,2.264,2.361,35.92,0,50.77,4.7,4.7,4.7,4.7,4.7,3.95,0.762,3.513,3.413,3.2,2.938,2.725,2.35,0,0
"2018-01-16 12:57:00",846444,-1,1.695,2.253,2.357,35.46,0,47.86,3.95,3.2,3.2,2.45,2.45,1.7,0.359,2.65,2.225,1.988,1.8,1.65,1.384,0,0
"2018-01-16 12:58:00",846445,-1,1.737,2.317,2.381,35.61,0,32.6,4.7,3.95,3.95,3.95,3.2,3.2,0.495,3.363,3.163,2.963,2.613,2.288,2.138,0,0
"2018-01-16 12:59:00",846446,-1,1.705,2.271,2.322,35.28,0,38.56,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.388,3.175,2.8,2.5,2.188,2.05,0,0
"2018-01-16 13:00:00",846447,-1,1.759,2.281,2.377,35.42,0,40.34,3.95,3.95,3.95,3.2,3.2,2.45,0.506,3.213,3.05,2.775,2.4,2.2,1.888,0,0
"2018-01-16 13:01:00",846448,-1,1.756,2.248,2.281,34.72,0,47.8,3.95,4.7,4.7,4.7,4.7,3.95,0.724,3.088,2.963,2.913,2.625,2.425,2.15,0,0
"2018-01-16 13:02:00",846449,-1,1.702,2.107,2.222,34.83,0,41.48,3.95,3.2,2.45,2.45,2.45,2.45,0.45,2.438,2.2,1.9,1.675,1.55,1.375,0,0
"2018-01-16 13:03:00",846450,-1,1.864,2.299,2.433,36.04,0,38.24,3.95,3.95,3.2,3.2,3.2,3.2,0.426,3.063,2.75,2.463,2.175,1.95,1.688,0,0
"2018-01-16 13:04:00",846451,-1,1.82,2.318,2.399,35.21,0,28.75,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.3,2.413,2.413,2.188,1.863,1.8,0,0
"2018-01-16 13:05:00",846452,-1,1.811,2.195,2.253,35.53,0,27.59,2.45,2.45,2.45,1.7,2.45,1.7,0.497,1.863,1.663,1.513,1.213,1.108,1.09,0,0
"2018-01-16 13:06:00",846453,-1,1.918,2.345,2.405,36.13,0,45.17,3.95,3.95,3.95,3.2,3.2,3.2,0.62,2.938,2.588,2.138,1.875,1.688,1.484,0,0
"2018-01-16 13:07:00",846454,-1,1.872,2.321,2.409,35.56,0,39.68,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.8,3.588,3.2,2.75,2.45,2.175,0,0
"2018-01-16 13:08:00",846455,-1,1.876,2.312,2.483,35.38,0,43.04,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.775,3.263,2.938,2.613,2.363,2.113,0,0
"2018-01-16 13:09:00",846456,-1,2.144,2.647,2.844,35.98,0,39.51,5.45,4.7,4.7,4.7,3.95,3.95,0.64,3.887,3.475,3.05,2.688,2.4,2.213,0,0
"2018-01-16 13:10:00",846457,0,2.238,2.983,3.114,34.44,0,43.36,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.163,2.95,2.55,2.338,2.138,1.788,0,0
"2018-01-16 13:11:00",846458,0,2.14,2.827,3.04,33.27,0,45.98,4.7,4.7,4.7,3.95,3.95,3.2,0.484,4.225,3.962,3.413,2.938,2.688,2.213,0,0
"2018-01-16 13:12:00",846459,0,2.003,2.555,2.83,33.16,0,49.16,4.7,4.7,3.95,3.95,3.95,3.2,0.437,3.575,3.55,3.288,3.038,2.75,2.325,0,0
"2018-01-16 13:13:00",846460,0,2.006,2.507,2.679,33.71,0,46.53,3.95,3.95,3.95,3.95,3.2,3.2,0.515,3.25,3.1,2.85,2.538,2.325,1.95,0,0
"2018-01-16 13:14:00",846461,0,1.96,2.489,2.597,34.11,0,45.49,3.2,3.2,3.2,3.2,3.2,2.45,0.815,2.575,2.425,2.234,2.015,1.868,1.614,0,0
"2018-01-16 13:15:00",846462,0,2.101,2.61,2.708,35.1,0,52.17,4.7,4.7,3.95,3.2,3.2,2.45,0.698,2.738,2.688,2.288,2.047,1.853,1.587,0,0
"2018-01-16 13:16:00",846463,0,2.228,2.756,2.896,35.58,0,64.05,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.45,3.35,2.975,2.8,2.563,2.113,0,0
"2018-01-16 13:17:00",846464,0,2.21,2.735,2.89,34.29,0,66.93,3.2,3.95,3.95,3.2,2.45,2.45,0.419,2.825,2.8,2.613,2.325,2.025,1.725,0,0
"2018-01-16 13:18:00",846465,0,2.306,2.76,2.937,35.07,0,69.63,3.95,3.95,3.95,3.2,3.2,2.45,0.509,2.988,2.738,2.4,2.188,1.963,1.663,0,0
"2018-01-16 13:19:00",846466,0,2.205,2.732,2.918,34.68,0,74.06,5.45,5.45,4.7,3.95,3.95,3.2,0.615,3.738,3.525,3.075,2.775,2.575,2.1,0,0
"2018-01-16 13:20:00",846467,0,2.103,2.554,2.843,34.54,0,54.87,5.45,5.45,5.45,4.7,3.95,3.2,0.731,3.987,3.837,3.55,3.25,2.825,2.425,0,0
"2018-01-16 13:21:00",846468,0,2.154,2.586,2.893,35.12,0,49.88,3.95,3.95,3.95,3.95,3.2,3.2,0.594,3,2.9,2.55,2.375,2.188,1.875,0,0
"2018-01-16 13:22:00",846469,0,2.082,2.606,2.838,34.71,0,43.2,3.2,3.95,3.2,3.2,3.2,2.45,0.516,2.813,2.513,2.338,2.138,2,1.8,0,0
"2018-01-16 13:23:00",846470,0,2.071,2.553,2.761,34.79,0,49.14,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.913,2.725,2.413,2.175,1.963,1.638,0,0
"2018-01-16 13:24:00",846471,0,2.249,2.662,2.91,36,0,75.42,3.95,3.95,3.2,3.95,3.2,3.2,0.812,2.85,2.638,2.388,2.275,2.072,1.756,0,0
"2018-01-16 13:25:00",846472,0,2.279,2.794,2.974,35.3,0,85,3.95,3.95,3.95,3.2,3.2,3.2,0.468,2.725,2.8,2.663,2.438,2.2,1.788,0,0
"2018-01-16 13:26:00",846473,0,2.323,2.697,2.934,35.37,0,92.2,3.95,3.95,3.95,3.95,3.2,2.45,0.586,3.013,2.95,2.675,2.438,2.225,1.813,0,0
"2018-01-16 13:27:00",846474,0,2.225,2.611,2.761,35.2,0,82.9,3.95,3.95,3.2,3.2,3.2,3.2,0.45,3.2,2.863,2.525,2.425,2.3,1.925,0,0
"2018-01-16 13:28:00",846475,0,2.174,2.714,2.8,34.56,0,61.59,3.2,3.2,3.2,3.2,3.2,2.45,0.592,2.7,2.388,2.163,1.95,1.775,1.513,0,0
"2018-01-16 13:29:00",846476,0,2.191,2.807,2.917,34.4,0,79.93,3.95,3.95,3.2,3.2,3.2,2.45,0.535,2.963,2.6,2.363,2.138,2.013,1.675,0,0
"2018-01-16 13:30:00",846477,0,2.156,2.872,3.01,34.62,0,69.73,3.95,3.95,3.95,3.95,3.95,3.2,0.844,2.6,2.338,2.288,2.013,1.734,1.572,0,0
"2018-01-16 13:31:00",846478,0,2.203,2.869,3.045,33.92,0,50.66,3.2,3.2,3.2,2.45,2.45,2.45,0.573,2.388,2.15,2,1.875,1.656,1.453,0,0
"2018-01-16 13:32:00",846479,0,2.242,2.864,3.067,33.74,0,54.56,3.2,3.2,3.2,2.45,2.45,2.45,0.425,2.525,2.288,1.925,1.7,1.513,1.4,0,0
"2018-01-16 13:33:00",846480,0,2.349,2.848,3.024,32.86,0,66.55,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.513,3.375,3.138,2.788,2.35,1.875,0,0
"2018-01-16 13:34:00",846481,0,2.28,2.707,2.877,32.32,0,72.98,3.95,4.7,3.95,3.2,3.2,3.2,0.691,2.938,2.788,2.525,2.325,2.213,1.913,0,0
"2018-01-16 13:35:00",846482,0,2.307,2.821,2.897,33.29,0,67.71,3.95,3.95,3.95,3.95,3.2,3.2,0.547,2.963,2.913,2.663,2.475,2.175,1.738,0,0
"2018-01-16 13:36:00",846483,0,2.316,2.79,2.935,34.03,0,53.26,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.3,2,1.975,1.85,1.75,1.425,0,0
"2018-01-16 13:37:00",846484,0,2.451,2.853,3.02,34.08,0,54.74,3.95,3.95,3.2,3.2,3.2,2.45,0.573,2.375,2.3,2.075,1.913,1.713,1.463,0,0
"2018-01-16 13:38:00",846485,0,2.48,2.917,3.04,32.92,0,57.98,3.95,3.95,3.95,3.2,3.2,2.45,0.48,2.825,2.875,2.7,2.4,2.225,1.85,0,0
"2018-01-16 13:39:00",846486,0,2.491,2.897,3.029,33.38,0,69.11,3.95,3.2,3.95,3.95,3.95,2.45,0.705,3.025,2.775,2.513,2.325,2.075,1.788,0,0
"2018-01-16 13:40:00",846487,0,2.453,3.067,3.173,33.88,0,69.72,3.2,3.2,2.45,2.45,2.45,2.45,0.442,2.325,2.238,2.037,1.875,1.738,1.575,0,0
"2018-01-16 13:41:00",846488,0,2.572,3.097,3.216,34.24,0,84.9,3.95,3.95,3.95,3.2,3.2,2.45,0.68,3,2.713,2.413,2.213,1.972,1.643,0,0
"2018-01-16 13:42:00",846489,0,2.572,3.105,3.195,33.36,0,79.99,3.2,3.2,3.2,3.2,2.45,2.45,0.525,2.588,2.363,2.138,2.013,1.784,1.308,0,0
"2018-01-16 13:43:00",846490,0,2.573,3.12,3.213,34.05,0,72.48,3.95,3.95,3.95,3.2,3.2,3.2,0.634,3.238,2.788,2.5,2.288,2.1,1.725,0,0
"2018-01-16 13:44:00",846491,0,2.654,3.183,3.292,33.92,0,60.27,3.95,3.95,3.95,3.95,3.2,3.2,0.553,3.513,3.088,2.713,2.413,2.225,1.9,0,0
"2018-01-16 13:45:00",846492,0,2.67,3.22,3.325,32.4,0,59.46,3.95,3.95,3.95,3.95,3.2,3.2,0.547,3.388,3.15,2.925,2.688,2.475,2.138,0,0
"2018-01-16 13:46:00",846493,0,2.605,3.178,3.312,32.33,0,49.63,4.7,4.7,3.95,4.7,3.95,3.2,0.64,3.263,3.225,3.025,2.738,2.4,2.088,0,0
"2018-01-16 13:47:00",846494,0,2.563,3.025,3.129,31.7,0,58.02,3.2,3.2,2.45,2.45,2.45,2.45,0.601,2.037,1.763,1.725,1.563,1.312,1.206,0,0
"2018-01-16 13:48:00",846495,0,2.647,3.074,3.142,32.68,0,47.48,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.863,2.45,2.125,1.825,1.638,1.413,0,0
"2018-01-16 13:49:00",846496,0,2.743,3.199,3.296,33.24,0,49.43,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.388,3.263,3,2.75,2.538,2.175,0,0
"2018-01-16 13:50:00",846497,-1,2.749,3.22,3.322,31.82,0,49.64,3.95,3.95,3.95,3.2,3.2,2.45,0.374,3.45,3.263,2.975,2.563,2.35,1.925,0,0
"2018-01-16 13:51:00",846498,-1,2.647,3.179,3.322,31.63,0,46.18,4.7,3.95,3.95,3.95,3.2,3.2,0.51,3.413,3.225,2.925,2.625,2.4,2.188,0,0
"2018-01-16 13:52:00",846499,-1,2.682,3.148,3.363,32.39,0,49.1,3.95,3.2,3.2,2.45,3.2,2.45,0.407,2.575,2.375,2.3,2.088,1.963,1.6,0,0
"2018-01-16 13:53:00",846500,-1,2.87,3.389,3.493,32.16,0,60.14,3.95,3.95,3.95,3.95,3.2,2.45,0.512,2.688,2.675,2.475,2.3,2.175,1.863,0,0
"2018-01-16 13:54:00",846501,-1,2.868,3.355,3.419,31.6,0,71.05,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.413,2.325,2.163,1.938,1.838,1.538,0,0
"2018-01-16 13:55:00",846502,-1,2.904,3.353,3.423,32.41,0,51.53,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.613,2.513,2.4,2.25,2.1,1.725,0,0
"2018-01-16 13:56:00",846503,-1,3.044,3.421,3.452,33.39,0,57.73,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.75,2.613,2.438,2.275,2.05,1.725,0,0
"2018-01-16 13:57:00",846504,-1,3.022,3.368,3.521,33.37,0,66.54,3.2,3.2,3.2,3.2,3.2,2.45,0.571,2.55,2.188,1.988,1.725,1.497,1.256,0,0
"2018-01-16 13:58:00",846505,-1,3.041,3.466,3.654,33.72,0,59.99,3.95,3.2,3.2,3.2,2.45,2.45,0.402,2.725,2.525,2.3,2.088,1.888,1.563,0,0
"2018-01-16 13:59:00",846506,-1,3.037,3.478,3.685,32.36,0,33.41,3.95,3.2,2.45,2.45,2.45,1.7,0.453,2.338,2.175,1.838,1.613,1.425,1.238,0,0
"2018-01-16 14:00:00",846507,-1,3.086,3.577,3.701,31.81,0,47.63,4.7,4.7,4.7,3.95,3.95,2.45,0.545,3.75,3.613,3.325,2.95,2.65,2.25,0,0
"2018-01-16 14:01:00",846508,-1,2.914,3.316,3.486,29.9,0,32.51,4.7,3.95,3.95,3.2,3.2,2.45,0.582,3.463,3.188,2.813,2.438,2.163,1.913,0,0
"2018-01-16 14:02:00",846509,-1,2.935,3.393,3.62,31.18,0,38.86,4.7,4.7,4.7,3.95,3.95,3.2,0.674,3.512,3.088,2.713,2.35,2.15,1.988,0,0
"2018-01-16 14:03:00",846510,-1,2.97,3.467,3.713,31.4,0,54.52,4.7,4.7,3.95,3.95,3.95,3.2,0.539,4.075,3.875,3.413,3.1,2.825,2.35,0,0
"2018-01-16 14:04:00",846511,-1,2.987,3.478,3.705,31.47,0,53.34,4.7,3.95,4.7,3.95,3.95,3.2,0.556,3.7,3.375,3.013,2.65,2.313,1.95,0,0
"2018-01-16 14:05:00",846512,-1,2.986,3.504,3.696,32.37,0,50.4,4.7,4.7,4.7,4.7,3.95,3.95,0.572,4.187,4.025,3.388,3.113,2.863,2.413,0,0
"2018-01-16 14:06:00",846513,-1,2.827,3.387,3.605,32.67,0,37.34,3.95,3.95,3.95,3.95,3.95,3.2,0.614,3.463,3.275,2.988,2.65,2.288,2.113,0,0
"2018-01-16 14:07:00",846514,-1,2.746,3.187,3.327,32.58,0,37.32,3.95,3.95,3.2,3.2,3.2,3.2,0.658,2.738,2.638,2.438,2.2,1.988,1.738,0,0
"2018-01-16 14:08:00",846515,-1,2.814,3.156,3.321,33.3,0,38.92,3.95,3.2,3.2,3.2,3.2,2.45,0.605,2.275,2.037,2.088,1.9,1.713,1.538,0,0
"2018-01-16 14:09:00",846516,-1,2.961,3.333,3.492,33.95,0,51.24,3.2,3.2,2.45,2.45,2.45,2.45,0.45,2.6,2.1,1.925,1.7,1.55,1.338,0,0
"2018-01-16 14:10:00",846517,0,3.102,3.549,3.68,34.2,0,67.02,5.45,5.45,4.7,4.7,3.95,3.2,0.682,4.025,3.875,3.35,3,2.713,2.338,0,0
"2018-01-16 14:11:00",846518,0,3.044,3.435,3.637,33.33,0,57.88,4.7,4.7,4.7,4.7,3.95,3.2,0.722,3.725,3.588,3.2,2.925,2.6,2.238,0,0
"2018-01-16 14:12:00",846519,0,3.154,3.597,3.849,33.93,0,62.8,3.95,3.95,3.95,3.2,3.2,2.45,0.422,2.888,2.7,2.538,2.375,2.075,1.738,0,0
"2018-01-16 14:13:00",846520,0,3.164,3.728,3.889,32.3,0,49.62,3.95,3.2,3.2,3.2,3.2,2.45,0.632,2.813,2.388,2.113,1.85,1.763,1.513,0,0
"2018-01-16 14:14:00",846521,0,3.142,3.676,3.834,30.74,0,40.11,3.95,3.95,3.95,3.2,3.2,2.45,0.501,3.2,3,2.713,2.438,2.275,1.963,0,0
"2018-01-16 14:15:00",846522,0,3.099,3.569,3.766,30.67,0,50.56,3.95,3.2,3.2,3.2,3.2,2.45,0.442,2.913,2.663,2.475,2.163,2.037,1.825,0,0
"2018-01-16 14:16:00",846523,0,3.143,3.668,3.803,31.03,0,53.91,3.95,3.95,3.95,3.95,3.2,3.2,0.553,3.05,2.825,2.638,2.438,2.225,1.888,0,0
"2018-01-16 14:17:00",846524,0,3.156,3.587,3.72,30.75,0,55.18,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.288,3.175,2.9,2.588,2.313,1.938,0,0
"2018-01-16 14:18:00",846525,0,3.288,3.773,3.851,31.61,0,52.1,4.7,3.95,3.95,3.95,3.95,3.2,0.614,3.288,3.038,2.75,2.438,2.288,1.913,0,0
"2018-01-16 14:19:00",846526,0,3.175,3.7,3.761,31.23,0,46.65,3.95,3.95,3.2,3.2,3.2,3.2,0.539,2.788,2.625,2.513,2.213,2.075,1.825,0,0
"2018-01-16 14:20:00",846527,0,3.263,3.817,3.84,32.13,0,61.88,3.95,4.7,3.95,3.2,3.2,2.45,0.474,2.6,2.5,2.25,1.95,1.7,1.5,0,0
"2018-01-16 14:21:00",846528,0,3.319,3.826,3.818,31.54,0,73.14,3.95,3.95,3.95,3.95,3.2,3.2,0.46,3.475,3.313,3.05,2.738,2.513,2.05,0,0
"2018-01-16 14:22:00",846529,0,3.172,3.622,3.652,31.17,0,65.81,3.95,4.7,3.95,3.95,3.2,3.2,0.52,3.413,3.4,3.025,2.763,2.488,2.037,0,0
"2018-01-16 14:23:00",846530,0,3.262,3.66,3.723,31.38,0,58.42,3.95,3.95,3.95,3.95,3.2,3.2,0.472,3.275,3.15,2.963,2.675,2.4,2,0,0
"2018-01-16 14:24:00",846531,0,3.263,3.759,3.734,30.96,0,46.17,3.95,3.2,3.2,3.2,2.45,2.45,0.539,2.9,2.425,2.088,1.838,1.713,1.534,0,0
"2018-01-16 14:25:00",846532,0,3.278,3.88,3.872,30.94,0,60.25,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.063,2.9,2.575,2.263,2.113,1.838,0,0
"2018-01-16 14:26:00",846533,0,3.196,3.772,3.772,31.1,0,62.73,4.7,3.95,4.7,3.95,3.95,3.2,0.528,3.675,3.438,3.075,2.763,2.5,2.063,0,0
"2018-01-16 14:27:00",846534,0,3.124,3.662,3.734,31.22,0,66.33,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.138,2.888,2.5,2.2,2.05,1.688,0,0
"2018-01-16 14:28:00",846535,0,3.21,3.754,3.832,31.19,0,64.02,4.7,4.7,4.7,3.95,3.95,3.2,0.587,3.7,3.7,3.463,3.075,2.625,2.213,0,0
"2018-01-16 14:29:00",846536,0,3.196,3.681,3.761,30.94,0,70.06,3.95,3.95,3.95,3.95,3.95,3.2,0.439,3.2,3.15,2.963,2.713,2.388,1.913,0,0
"2018-01-16 14:30:00",846537,0,3.175,3.596,3.675,31.32,0,77.49,3.95,3.2,3.2,3.2,2.45,2.45,0.397,2.725,2.613,2.4,2.288,2.037,1.713,0,0
"2018-01-16 14:31:00",846538,0,3.216,3.613,3.682,31.45,0,58.9,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.55,2.175,1.925,1.7,1.525,1.284,0,0
"2018-01-16 14:32:00",846539,0,3.374,3.816,3.814,31.36,0,61.96,3.2,3.2,2.45,2.45,2.45,1.7,0.481,2.338,2,1.713,1.488,1.306,1.156,0,0
"2018-01-16 14:33:00",846540,0,3.437,3.975,3.996,31.36,0,74.58,3.2,3.2,2.45,2.45,2.45,2.45,0.509,2.413,2.075,1.788,1.538,1.372,1.181,0,0
"2018-01-16 14:34:00",846541,0,3.489,4.053,4.012,30.15,0,67.55,4.7,4.7,4.7,4.7,3.95,3.95,0.677,3.413,3.15,2.988,2.75,2.488,2.088,0,0
"2018-01-16 14:35:00",846542,0,3.433,3.924,3.923,29.45,0,62.6,3.95,3.95,3.2,3.2,3.2,2.45,0.524,2.688,2.575,2.35,2.113,1.95,1.6,0,0
"2018-01-16 14:36:00",846543,0,3.38,3.951,3.956,28.39,0,60.66,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.588,3.25,2.913,2.713,2.475,2.05,0,0
"2018-01-16 14:37:00",846544,0,3.315,3.89,3.94,27.97,0,52.23,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.363,2.213,2.063,1.863,1.763,1.463,0,0
"2018-01-16 14:38:00",846545,0,3.439,3.971,4.032,28.77,0,52.42,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.413,2.238,2.063,1.875,1.763,1.525,0,0
"2018-01-16 14:39:00",846546,0,3.478,3.961,4.019,28.08,0,51.92,3.95,3.95,3.2,3.2,3.2,2.45,0.571,3.15,2.75,2.5,2.175,2.025,1.675,0,0
"2018-01-16 14:40:00",846547,0,3.555,4.141,4.129,28.99,0,49.44,3.95,3.95,3.95,3.95,3.2,3.2,0.483,3.288,3.075,2.825,2.525,2.35,1.975,0,0
"2018-01-16 14:41:00",846548,0,3.413,3.988,3.954,28.82,0,41.59,3.95,3.95,3.95,3.2,3.2,2.45,0.446,2.975,2.925,2.725,2.5,2.263,1.988,0,0
"2018-01-16 14:42:00",846549,0,3.513,4.011,4.042,29.5,0,48.68,3.2,3.2,2.45,2.45,2.45,1.7,0.437,2.45,2.138,1.875,1.713,1.575,1.413,0,0
"2018-01-16 14:43:00",846550,0,3.519,4.097,4.03,27.92,0,58.2,3.95,3.95,3.95,3.2,3.95,3.2,0.528,3.15,3.1,2.85,2.625,2.4,2.05,0,0
"2018-01-16 14:44:00",846551,0,3.476,3.926,3.812,26.67,0,62.71,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.45,2.35,2.35,2.2,2.1,1.788,0,0
"2018-01-16 14:45:00",846552,0,3.464,3.917,3.781,26.73,0,71.2,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.45,2.338,2.188,1.863,1.663,1.45,0,0
"2018-01-16 14:46:00",846553,0,3.43,3.83,3.747,27.03,0,76.44,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.788,1.713,1.525,1.35,1.238,1.068,0,0
"2018-01-16 14:47:00",846554,0,3.429,3.867,3.777,27.44,0,81.5,3.95,3.2,3.2,3.2,3.2,2.45,0.482,2.1,1.988,1.85,1.713,1.525,1.225,0,0
"2018-01-16 14:48:00",846555,0,3.417,3.848,3.754,27.63,0,74.03,3.2,2.45,2.45,2.45,2.45,1.7,0.564,2.037,1.738,1.563,1.393,1.18,1.077,0,0
"2018-01-16 14:49:00",846556,0,3.501,3.914,3.88,28.2,0,56.87,3.95,3.95,3.95,3.2,3.2,3.2,0.582,2.838,2.563,2.238,2,1.788,1.5,0,0
"2018-01-16 14:50:00",846557,-1,3.536,4.011,3.885,27.7,0,56.25,3.95,3.95,3.95,3.2,3.2,3.2,0.668,2.688,2.525,2.3,2.1,1.963,1.613,0,0
"2018-01-16 14:51:00",846558,-1,3.592,4.096,3.96,28.75,0,83.5,3.2,3.2,3.2,3.2,2.45,2.45,0.562,2.238,2.125,1.975,1.775,1.522,1.249,0,0
"2018-01-16 14:52:00",846559,-1,3.548,4.072,3.918,28.13,0,92,3.95,3.95,3.2,3.2,2.45,2.45,0.458,2.7,2.538,2.225,2.025,1.825,1.55,0,0
"2018-01-16 14:53:00",846560,-1,3.477,3.997,3.876,27.47,0,92.4,3.2,3.2,3.2,2.45,2.45,2.45,0.487,2.225,2.088,1.788,1.588,1.397,1.095,0,0
"2018-01-16 14:54:00",846561,-1,3.498,3.975,3.902,27.34,0,61.95,4.7,4.7,4.7,4.7,3.95,3.95,0.768,3.788,3.638,3.35,3.013,2.688,2.2,0,0
"2018-01-16 14:55:00",846562,-1,3.376,3.83,3.813,26.48,0,55.7,3.95,3.95,3.95,3.95,3.2,3.2,0.435,3.463,3.463,3.288,2.963,2.738,2.3,0,0
"2018-01-16 14:56:00",846563,-1,3.342,3.791,3.792,26.96,0,60.25,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.238,3.175,2.888,2.575,2.313,1.963,0,0
"2018-01-16 14:57:00",846564,-1,3.344,3.872,3.874,27.11,0,56.84,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.313,1.913,1.825,1.7,1.5,1.338,0,0
"2018-01-16 14:58:00",846565,-1,3.411,4.014,3.921,27.26,0,74.24,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.538,2.5,2.263,2.013,1.813,1.525,0,0
"2018-01-16 14:59:00",846566,-1,3.407,3.951,3.901,27.24,0,52.22,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.713,2.55,2.225,2.113,1.938,1.675,0,0
"2018-01-16 15:00:00",846567,-1,3.456,4.016,3.963,27.56,0,32.89,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.313,2.1,1.975,1.763,1.493,1.372,0,0
"2018-01-16 15:01:00",846568,-1,3.509,4.053,4.005,27.52,0,47.65,2.45,2.45,1.7,1.7,2.45,1.7,0.438,1.925,1.713,1.45,1.238,1.209,1.081,0,0
"2018-01-16 15:02:00",846569,-1,3.639,4.139,4.108,27.94,0,73.97,3.2,3.2,3.2,3.2,2.45,2.45,0.658,2.575,2.338,2.075,1.863,1.709,1.362,0,0
"2018-01-16 15:03:00",846570,-1,3.599,4.064,3.972,27.83,0,73.59,3.2,3.95,3.2,3.2,3.2,2.45,0.408,2.625,2.813,2.688,2.45,2.25,1.863,0,0
"2018-01-16 15:04:00",846571,-1,3.615,3.998,3.888,28.31,0,56.6,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.188,2.213,2.225,2.113,1.925,1.613,0,0
"2018-01-16 15:05:00",846572,-1,3.705,4.108,3.939,27.75,0,53.02,1.7,1.7,1.7,1.7,1.7,1.7,0.431,1.325,1.25,1.037,0.905,0.797,0.813,0,0
"2018-01-16 15:06:00",846573,-1,3.699,4.161,3.977,27.75,0,82.5,3.95,3.95,3.95,3.95,3.2,3.2,0.71,2.688,2.7,2.375,2.138,1.9,1.659,0,0
"2018-01-16 15:07:00",846574,-1,3.617,4.003,3.886,28.01,0,82.8,3.2,3.2,2.45,3.2,2.45,2.45,0.399,2.25,2.338,2.25,2.063,1.838,1.538,0,0
"2018-01-16 15:08:00",846575,-1,3.603,3.929,3.879,28.13,0,71.07,3.2,2.45,2.45,2.45,2.45,2.45,0.476,2.213,2.138,2.025,1.938,1.788,1.513,0,0
"2018-01-16 15:09:00",846576,-1,3.579,3.928,3.865,28.03,0,69.67,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2,1.95,1.875,1.688,1.6,1.3,0,0
"2018-01-16 15:10:00",846577,0,3.574,3.964,3.849,27.39,0,72.34,2.45,2.45,1.7,1.7,1.7,1.7,0.558,1.7,1.438,1.071,0.904,0.617,0.468,0,0
"2018-01-16 15:11:00",846578,0,3.607,4.028,3.908,27.36,0,55.6,2.45,2.45,2.45,2.45,1.7,1.7,0.533,1.65,1.6,1.475,1.243,1.114,0.939,0,0
"2018-01-16 15:12:00",846579,0,3.648,4.064,3.925,27.07,0,51.87,3.95,3.2,3.2,3.2,2.45,1.7,0.708,2.088,1.913,1.763,1.556,1.279,0.906,0,0
"2018-01-16 15:13:00",846580,0,3.679,4.124,3.997,28.01,0,66.3,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.1,3.05,2.738,2.563,2.35,1.95,0,0
"2018-01-16 15:14:00",846581,0,3.596,4.046,3.988,27.8,0,74.48,4.7,4.7,4.7,3.95,3.2,3.2,0.483,3.55,3.5,3.15,2.788,2.55,2.075,0,0
"2018-01-16 15:15:00",846582,0,3.517,3.939,3.91,28.16,0,71.56,3.95,3.95,3.2,3.2,2.45,2.45,0.48,2.688,2.638,2.488,2.175,1.925,1.55,0,0
"2018-01-16 15:16:00",846583,0,3.548,3.98,3.911,27.97,0,65.44,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.35,2.1,1.95,1.663,1.438,1.24,0,0
"2018-01-16 15:17:00",846584,0,3.62,4.013,3.931,27.55,0,65.41,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.013,2.95,2.663,2.45,2.213,1.788,0,0
"2018-01-16 15:18:00",846585,0,3.57,4.002,3.911,27.14,0,68.25,3.95,3.95,4.7,3.95,3.2,3.2,0.464,3.488,3.35,3.163,2.888,2.55,2.138,0,0
"2018-01-16 15:19:00",846586,0,3.511,3.999,3.928,27.4,0,69.43,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.925,2.725,2.388,2.188,2.037,1.688,0,0
"2018-01-16 15:20:00",846587,0,3.579,4.018,3.935,27.53,0,83.1,3.95,3.95,3.2,3.2,2.45,2.45,0.456,2.763,2.613,2.4,2.163,1.913,1.65,0,0
"2018-01-16 15:21:00",846588,0,3.595,4.045,3.935,27.72,0,108.2,2.45,3.2,2.45,2.45,2.45,1.7,0.453,2.263,2.2,1.988,1.825,1.675,1.338,0,0
"2018-01-16 15:22:00",846589,0,3.551,4.026,3.913,27.15,0,107.2,2.45,2.45,3.2,2.45,2.45,2.45,0.561,1.95,1.7,1.65,1.484,1.34,1.136,0,0
"2018-01-16 15:23:00",846590,0,3.593,4.051,3.941,27.45,0,104.6,2.45,2.45,2.45,2.45,2.45,2.45,0.464,1.825,1.75,1.575,1.413,1.325,1.14,0,0
"2018-01-16 15:24:00",846591,0,3.637,4.039,3.96,26.88,0,80.5,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.675,1.613,1.425,1.313,1.213,1.027,0,0
"2018-01-16 15:25:00",846592,0,3.695,4.075,4.04,27.52,0,68.6,2.45,2.45,2.45,1.7,2.45,1.7,0.548,1.8,1.65,1.475,1.284,1.007,0.878,0,0
"2018-01-16 15:26:00",846593,0,3.733,4.171,4.18,27.32,0,51.15,3.95,3.95,3.95,3.2,3.2,2.45,0.634,2.75,2.563,2.225,1.875,1.663,1.5,0,0
"2018-01-16 15:27:00",846594,0,3.743,4.152,4.175,26.98,0,57.98,3.95,3.95,3.95,3.95,3.2,3.2,0.443,3.15,3.175,2.988,2.775,2.55,2.15,0,0
"2018-01-16 15:28:00",846595,0,3.622,3.958,4.024,26.4,0,63.73,3.2,3.2,3.2,2.45,2.45,2.45,0.561,2.375,2.213,1.925,1.763,1.618,1.422,0,0
"2018-01-16 15:29:00",846596,0,3.598,3.924,4.012,26.82,0,75.81,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.938,1.913,1.725,1.538,1.375,1.215,0,0
"2018-01-16 15:30:00",846597,0,3.625,3.925,4.01,27.13,0,72.55,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.663,1.763,1.663,1.525,1.347,1.143,0,0
"2018-01-16 15:31:00",846598,0,3.656,3.991,4.069,27.13,0,62.42,3.2,3.2,3.2,2.45,2.45,2.45,0.569,1.9,1.95,1.743,1.593,1.427,1.177,0,0
"2018-01-16 15:32:00",846599,0,3.679,4.024,4.124,26.86,0,48.89,1.7,1.7,1.7,1.7,0.95,1.7,0.442,1.209,1.09,0.8,0.535,0.301,0.408,0,0
"2018-01-16 15:33:00",846600,0,3.734,4.099,4.159,26.89,0,50.58,2.45,2.45,2.45,2.45,2.45,1.7,0.765,1.8,1.488,1.302,1.038,0.76,0.748,0,0
"2018-01-16 15:34:00",846601,0,3.721,4.113,4.147,26.42,0,50.59,3.2,2.45,2.45,2.45,2.45,2.45,0.559,2.225,2.05,1.863,1.575,1.333,1.309,0,0
"2018-01-16 15:35:00",846602,0,3.755,4.127,4.147,26.73,0,63.44,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.175,1.95,1.8,1.559,1.372,1.168,0,0
"2018-01-16 15:36:00",846603,0,3.743,4.135,4.112,26.31,0,72.04,3.2,2.45,2.45,2.45,2.45,1.7,0.505,1.813,1.75,1.713,1.638,1.484,1.218,0,0
"2018-01-16 15:37:00",846604,0,3.799,4.21,4.151,26.94,0,69.75,2.45,2.45,2.45,2.45,1.7,1.7,0.714,1.663,1.5,1.123,0.953,0.663,0.525,0,0
"2018-01-16 15:38:00",846605,0,3.802,4.29,4.209,27.19,0,82.2,2.45,2.45,1.7,1.7,1.7,1.7,0.348,1.875,1.75,1.475,1.213,1.109,0.937,0,0
"2018-01-16 15:39:00",846606,0,3.812,4.308,4.229,27.86,0,88.8,3.95,3.95,3.2,3.2,3.2,3.2,0.771,2.613,2.3,2.013,1.8,1.603,1.269,0,0
"2018-01-16 15:40:00",846607,0,3.805,4.322,4.232,28.16,0,72.59,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.613,2.5,2.2,1.988,1.838,1.5,0,0
"2018-01-16 15:41:00",846608,0,3.741,4.244,4.143,27.34,0,78.35,3.2,3.2,3.2,2.45,2.45,2.45,0.553,2.288,2.263,2.025,1.725,1.547,1.268,0,0
"2018-01-16 15:42:00",846609,0,3.696,4.158,4.082,27.43,0,75.69,3.2,3.2,3.2,2.45,2.45,1.7,0.467,2.213,2.125,1.988,1.7,1.513,1.234,0,0
"2018-01-16 15:43:00",846610,0,3.681,4.139,4.069,27.68,0,63.48,3.2,2.45,2.45,2.45,2.45,1.7,0.495,2.2,2.163,1.975,1.713,1.538,1.247,0,0
"2018-01-16 15:44:00",846611,0,3.677,4.115,3.995,27.46,0,85.9,2.45,3.2,2.45,2.45,2.45,2.45,0.799,1.863,1.8,1.572,1.434,1.072,0.908,0,0
"2018-01-16 15:45:00",846612,0,3.696,4.116,4.004,27.66,0,60.37,3.2,3.2,3.2,2.45,2.45,2.45,0.441,2.488,2.463,2.4,2.113,1.875,1.547,0,0
"2018-01-16 15:46:00",846613,0,3.691,4.087,3.988,27.12,0,42.01,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.75,1.563,1.563,1.35,1.263,1.04,0,0
"2018-01-16 15:47:00",846614,0,3.716,4.16,4.01,27.58,0,25.47,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.813,1.625,1.575,1.425,1.188,1.238,0,0
"2018-01-16 15:48:00",846615,0,3.709,4.166,3.992,27.03,0,23.32,1.7,2.45,1.7,1.7,1.7,1.7,0.433,1.438,1.45,1.413,0.99,0.882,0.971,0,0
"2018-01-16 15:49:00",846616,0,3.777,4.204,4.058,27.38,0,42.58,2.45,1.7,1.7,1.7,1.7,1.7,0.629,1.488,1.243,1.187,0.84,0.619,0.595,0,0
"2018-01-16 15:50:00",846617,-1,3.845,4.303,4.169,27.31,0,59.71,3.2,3.2,3.2,2.45,2.45,2.45,0.545,2.338,2.05,1.738,1.415,1.237,0.928,0,0
"2018-01-16 15:51:00",846618,-1,3.835,4.262,4.167,27.1,0,67.37,3.2,3.2,3.2,2.45,2.45,2.45,0.52,2.425,2.3,2.125,1.963,1.738,1.513,0,0
"2018-01-16 15:52:00",846619,-1,3.806,4.205,4.16,26.57,0,67.91,3.2,2.45,2.45,2.45,1.7,1.7,0.483,2.138,1.875,1.55,1.359,1.121,0.961,0,0
"2018-01-16 15:53:00",846620,-1,3.808,4.227,4.17,27.12,0,72.67,2.45,2.45,2.45,2.45,1.7,1.7,0.399,2.188,1.9,1.663,1.4,1.234,1.027,0,0
"2018-01-16 15:54:00",846621,-1,3.84,4.264,4.208,26.72,0,66.46,2.45,2.45,2.45,2.45,1.7,1.7,0.61,1.484,1.625,1.438,1.212,0.982,0.816,0,0
"2018-01-16 15:55:00",846622,-1,3.922,4.253,4.225,26.57,0,59.33,2.45,1.7,1.7,1.7,1.7,1.7,0.518,1.413,1.238,0.875,0.705,0.484,0.487,0,0
"2018-01-16 15:56:00",846623,-1,3.914,4.271,4.208,27,0,79.84,3.2,3.2,3.2,3.2,3.2,2.45,0.745,2.65,2.363,2.325,2.1,1.821,1.499,0,0
"2018-01-16 15:57:00",846624,-1,3.829,4.147,4.101,27.47,0,78.24,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.4,2.388,2.138,1.875,1.713,1.363,0,0
"2018-01-16 15:58:00",846625,-1,3.795,4.113,4.091,27.65,0,80.6,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.95,1.875,1.75,1.55,1.388,1.138,0,0
"2018-01-16 15:59:00",846626,-1,3.833,4.172,4.105,28.35,0,79.41,3.95,3.2,3.2,3.2,3.2,2.45,0.61,2.463,2.163,1.988,1.709,1.493,1.281,0,0
"2018-01-16 16:00:00",846627,-1,3.795,4.123,4.032,27.3,0,76.57,3.2,3.2,3.2,3.2,3.2,2.45,0.52,2.7,2.775,2.513,2.288,2.037,1.509,0,0
"2018-01-16 16:01:00",846628,-1,3.781,4.101,4.045,27.38,0,72.42,2.45,2.45,2.45,2.45,2.45,1.7,0.426,2.175,1.975,1.713,1.55,1.45,1.127,0,0
"2018-01-16 16:02:00",846629,-1,3.803,4.133,4.06,27.83,0,78.8,3.95,3.95,3.2,3.2,2.45,2.45,0.411,2.525,2.275,2.063,1.875,1.7,1.388,0,0
"2018-01-16 16:03:00",846630,-1,3.806,4.121,4.052,27.68,0,64.59,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.625,2.35,1.963,1.738,1.613,1.272,0,0
"2018-01-16 16:04:00",846631,-1,3.81,4.144,4.088,26.86,0,55.58,3.2,3.2,2.45,2.45,2.45,1.7,0.454,2.338,2.125,1.863,1.513,1.243,0.816,0,0
"2018-01-16 16:05:00",846632,-1,3.856,4.215,4.148,27.47,0,34.12,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.35,1.988,1.838,1.638,1.413,1.222,0,0
"2018-01-16 16:06:00",846633,-1,3.839,4.238,4.153,26.5,0,33.25,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.05,1.863,1.688,1.4,1.238,1.037,0,0
"2018-01-16 16:07:00",846634,-1,3.884,4.226,4.149,26.66,0,48.74,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.613,2.425,2.213,1.9,1.713,1.463,0,0
"2018-01-16 16:08:00",846635,-1,3.841,4.168,4.1,27.27,0,64.78,3.95,3.95,3.2,3.2,3.2,3.2,0.482,3.088,2.863,2.7,2.5,2.275,1.875,0,0
"2018-01-16 16:09:00",846636,-1,3.811,4.119,4.053,27.84,0,66.41,3.95,3.95,3.2,3.2,2.45,2.45,0.399,2.938,2.75,2.475,2.1,1.838,1.463,0,0
"2018-01-16 16:10:00",846637,0,3.777,4.078,4.007,27.5,0,59.83,3.95,3.95,3.2,3.2,3.2,2.45,0.408,3.125,2.775,2.513,2.163,1.9,1.613,0,0
"2018-01-16 16:11:00",846638,0,3.772,4.112,4.047,28.53,0,61.14,3.95,3.95,3.2,3.2,2.45,2.45,0.426,2.925,2.625,2.313,2.013,1.775,1.472,0,0
"2018-01-16 16:12:00",846639,0,3.739,4.096,4.04,27.91,0,70.63,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.875,2.825,2.6,2.275,2.025,1.725,0,0
"2018-01-16 16:13:00",846640,0,3.729,4.04,3.985,28.21,0,67.47,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.563,2.175,1.938,1.713,1.45,1.168,0,0
"2018-01-16 16:14:00",846641,0,3.722,4.059,4.008,28.66,0,72.5,3.95,3.2,3.2,3.2,2.45,2.45,0.483,3.05,2.8,2.388,2.1,1.8,1.425,0,0
"2018-01-16 16:15:00",846642,0,3.716,4.043,3.985,28.67,0,67.69,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.6,2.35,2.025,1.788,1.563,1.277,0,0
"2018-01-16 16:16:00",846643,0,3.724,4.068,4.03,27.85,0,61.75,2.45,2.45,2.45,2.45,2.45,1.7,0.403,2.263,2.088,1.788,1.613,1.45,1.143,0,0
"2018-01-16 16:17:00",846644,0,3.738,4.034,4.015,27.6,0,60.59,3.95,3.95,3.95,3.2,3.2,2.45,0.592,3.15,2.65,2.35,2.037,1.775,1.384,0,0
"2018-01-16 16:18:00",846645,0,3.705,3.985,3.939,27.42,0,59.67,3.95,3.95,3.95,3.2,3.2,3.2,0.48,3.088,3.1,2.9,2.55,2.225,1.875,0,0
"2018-01-16 16:19:00",846646,0,3.696,3.969,3.91,27.33,0,58.93,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.888,2.763,2.388,2.15,1.9,1.55,0,0
"2018-01-16 16:20:00",846647,0,3.689,3.949,3.887,27.35,0,61.93,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3,2.788,2.525,2.175,1.988,1.563,0,0
"2018-01-16 16:21:00",846648,0,3.67,3.933,3.88,27.53,0,68.95,3.95,3.2,3.2,2.45,2.45,1.7,0.451,2.825,2.463,2.138,1.925,1.65,1.306,0,0
"2018-01-16 16:22:00",846649,0,3.674,3.962,3.906,27.97,0,66.71,3.2,3.2,2.45,2.45,2.45,1.7,0.489,2.525,2.25,1.875,1.6,1.384,1.021,0,0
"2018-01-16 16:23:00",846650,0,3.683,3.958,3.911,28,0,66.41,3.2,3.2,3.2,2.45,2.45,1.7,0.38,2.638,2.438,2.1,1.863,1.625,1.256,0,0
"2018-01-16 16:24:00",846651,0,3.707,3.949,3.909,28.36,0,62.54,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.075,2.063,1.925,1.675,1.388,1.053,0,0
"2018-01-16 16:25:00",846652,0,3.722,3.969,3.913,28.79,0,51.88,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.488,2.288,2,1.663,1.425,1.168,0,0
"2018-01-16 16:26:00",846653,0,3.705,3.963,3.908,29.02,0,52.56,3.95,3.95,3.2,2.45,2.45,1.7,0.358,3.163,2.563,2.1,1.825,1.588,1.259,0,0
"2018-01-16 16:27:00",846654,0,3.668,3.9,3.863,27.76,0,56.31,3.95,3.2,3.2,2.45,2.45,1.7,0.404,2.725,2.613,2.163,1.838,1.625,1.325,0,0
"2018-01-16 16:28:00",846655,0,3.672,3.891,3.852,28.37,0,53.37,3.2,3.2,2.45,2.45,2.45,2.45,0.483,2.413,2.175,1.75,1.463,1.363,0.976,0,0
"2018-01-16 16:29:00",846656,0,3.661,3.888,3.831,29.85,0,49.72,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.813,2.45,2.05,1.725,1.563,1.306,0,0
"2018-01-16 16:30:00",846657,0,3.631,3.864,3.81,30.93,0,53.86,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.675,2.588,2.188,1.875,1.713,1.3,0,0
"2018-01-16 16:31:00",846658,0,3.625,3.832,3.77,30.76,0,52.72,3.2,3.2,3.2,2.45,2.45,1.7,0.321,2.5,2.5,2.275,1.963,1.713,1.3,0,0
"2018-01-16 16:32:00",846659,0,3.616,3.812,3.745,31.15,0,55.27,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.35,2.075,1.9,1.663,1.438,1.099,0,0
"2018-01-16 16:33:00",846660,0,3.616,3.81,3.744,31.92,0,51.71,3.2,2.45,2.45,2.45,2.45,1.7,0.451,2.338,2.075,1.838,1.563,1.438,1.002,0,0
"2018-01-16 16:34:00",846661,0,3.622,3.805,3.745,32.46,0,51.36,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.075,1.913,1.663,1.488,1.35,1.031,0,0
"2018-01-16 16:35:00",846662,0,3.617,3.803,3.744,32.51,0,51.55,2.45,2.45,2.45,1.7,1.7,1.7,0.344,2.125,1.763,1.588,1.338,1.175,0.889,0,0
"2018-01-16 16:36:00",846663,0,3.631,3.795,3.744,32.38,0,49.25,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.888,1.75,1.588,1.338,1.184,0.829,0,0
"2018-01-16 16:37:00",846664,0,3.637,3.794,3.753,32.37,0,48.89,2.45,2.45,2.45,1.7,1.7,1.7,0.396,2.1,1.763,1.55,1.3,1.131,0.709,0,0
"2018-01-16 16:38:00",846665,0,3.62,3.765,3.73,31.88,0,48.78,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.35,2.025,1.725,1.488,1.325,1.034,0,0
"2018-01-16 16:39:00",846666,0,3.594,3.723,3.692,31.47,0,52.69,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.563,2.275,1.925,1.613,1.475,1.163,0,0
"2018-01-16 16:40:00",846667,0,3.581,3.701,3.651,31.26,0,54.43,2.45,2.45,2.45,2.45,2.45,1.7,0.407,2.375,2.213,1.938,1.675,1.438,1.122,0,0
"2018-01-16 16:41:00",846668,0,3.553,3.677,3.616,31.69,0,55.05,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.55,2.2,1.825,1.563,1.425,1.138,0,0
"2018-01-16 16:42:00",846669,0,3.509,3.624,3.567,32.48,0,53.32,3.2,3.2,2.45,2.45,1.7,1.7,0.38,2.463,2.013,1.7,1.413,1.172,0.877,0,0
"2018-01-16 16:43:00",846670,0,3.503,3.573,3.522,32.05,0,55.34,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.375,2.125,1.725,1.425,1.272,0.971,0,0
"2018-01-16 16:44:00",846671,0,3.495,3.572,3.496,31.57,0,49.06,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.288,2.088,1.813,1.5,1.363,0.921,0,0
"2018-01-16 16:45:00",846672,0,3.481,3.559,3.46,32.17,0,47.25,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.163,1.888,1.663,1.388,1.238,0.868,0,0
"2018-01-16 16:46:00",846673,0,3.441,3.518,3.421,33.46,0,49.09,2.45,2.45,1.7,1.7,1.7,0.95,0.472,1.938,1.6,1.2,0.958,0.63,0.443,0,0
"2018-01-16 16:47:00",846674,0,3.452,3.468,3.397,33.56,0,52.91,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.8,1.65,1.263,0.877,0.633,0.206,0,0
"2018-01-16 16:48:00",846675,0,3.463,3.458,3.379,33.28,0,53.88,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.85,1.563,1.15,0.782,0.412,0.222,0,0
"2018-01-16 16:49:00",846676,0,3.474,3.458,3.36,33.35,0,51.26,2.45,1.7,1.7,1.7,0.95,0,0.435,1.863,1.575,1.138,0.848,0.285,0,0,0
"2018-01-16 16:50:00",846677,-1,3.454,3.43,3.328,33.93,0,47.79,1.7,1.7,1.7,0.95,0.95,0,0.207,1.513,1.313,1.034,0.681,0.048,0,0,0
"2018-01-16 16:51:00",846678,-1,3.441,3.4,3.307,34.54,0,47.41,1.7,1.7,1.7,0.95,0,0,0,1.463,1.25,0.956,0.554,0,0,0,0
"2018-01-16 16:52:00",846679,-1,3.438,3.388,3.279,34.3,0,47.01,1.7,1.7,0.95,0.95,0,0,0,1.3,1.062,0.855,0.158,0,0,0,0
"2018-01-16 16:53:00",846680,-1,3.433,3.389,3.265,34.33,0,45.93,1.7,1.7,0.95,0.95,0,0,0,1.338,1.05,0.887,0.016,0,0,0,0
"2018-01-16 16:54:00",846681,-1,3.41,3.385,3.255,34.53,0,45.66,1.7,1.7,0.95,0.95,0,0,0,1.5,1.113,0.76,0.095,0,0,0,0
"2018-01-16 16:55:00",846682,-1,3.39,3.344,3.231,35.02,0,46.85,1.7,1.7,0.95,0,0,0,0,1.525,1.125,0.728,0,0,0,0,0
"2018-01-16 16:56:00",846683,-1,3.382,3.299,3.202,35.44,0,45.84,1.7,1.7,0.95,0.95,0,0,0,1.625,1.163,0.728,0.016,0,0,0,0
"2018-01-16 16:57:00",846684,-1,3.382,3.248,3.162,35.59,0,47.1,1.7,1.7,0.95,0,0,0,0,1.6,1.175,0.728,0,0,0,0,0
"2018-01-16 16:58:00",846685,-1,3.359,3.184,3.09,35.57,0,48.73,1.7,1.7,0.95,0.95,0,0,0,1.65,1.325,0.807,0.158,0,0,0,0
"2018-01-16 16:59:00",846686,-1,3.341,3.116,2.987,36.46,0,49.89,1.7,1.7,0.95,0,0,0,0,1.513,1.1,0.697,0,0,0,0,0
"2018-01-16 17:00:00",846687,-1,3.285,3.003,2.881,37.34,0,49.08,1.7,1.7,0.95,0,0,0,0,1.475,1.025,0.633,0,0,0,0,0
"2018-01-16 17:01:00",846688,-1,3.255,2.952,2.783,37.27,0,51.16,1.7,1.7,0.95,0,0,0,0,1.488,1.025,0.301,0,0,0,0,0
"2018-01-16 17:02:00",846689,-1,3.213,2.888,2.671,36.56,0,51.28,1.7,1.7,0.95,0,0,0,0,1.4,1.012,0.523,0,0,0,0,0
"2018-01-16 17:03:00",846690,-1,3.158,2.819,2.551,36.18,0,51.33,1.7,1.7,0.95,0,0,0,0,1.425,1.062,0.127,0,0,0,0,0
"2018-01-16 17:04:00",846691,-1,3.098,2.753,2.417,35.73,0,50.86,1.7,1.7,0,0,0,0,0,1.388,0.997,0,0,0,0,0,0
"2018-01-16 17:05:00",846692,-1,3.034,2.695,2.268,35.85,0,49.03,1.7,0.95,0.95,0,0,0,0,1.225,0.887,0.032,0,0,0,0,0
"2018-01-16 17:06:00",846693,-1,2.974,2.648,2.151,35.89,0,44.3,1.7,0.95,0.95,0,0,0,0,1.3,0.823,0.649,0,0,0,0,0
"2018-01-16 17:07:00",846694,-1,2.929,2.584,1.957,37.19,0,43.62,1.7,0.95,0.95,0,0,0,0,1.238,0.76,0.063,0,0,0,0,0
"2018-01-16 17:08:00",846695,-1,2.878,2.478,1.81,37.65,0,43.55,1.7,0.95,0.95,0,0,0,0,1.15,0.744,0.174,0,0,0,0,0
"2018-01-16 17:09:00",846696,-1,2.825,2.395,1.739,37.57,0,43.11,1.7,0.95,0.95,0,0,0,0,1.188,0.728,0.649,0,0,0,0,0
"2018-01-16 17:10:00",846697,0,2.786,2.345,1.717,36.97,0,41.15,1.7,0.95,0.95,0,0,0,0,1.175,0.697,0.301,0,0,0,0,0
"2018-01-16 17:11:00",846698,0,2.751,2.331,1.714,36.47,0,39.17,1.7,0.95,0.95,0.95,0,0,0,1.188,0.823,0.364,0.443,0,0,0,0
"2018-01-16 17:12:00",846699,0,2.735,2.375,1.727,35.82,0,40.46,1.7,1.7,0.95,0.95,0,0,0,1.3,0.975,0.665,0.475,0,0,0,0
"2018-01-16 17:13:00",846700,0,2.741,2.441,1.709,35.49,0,44.25,1.7,0.95,1.7,0.95,0,0,0,1.375,0.934,0.836,0.839,0,0,0,0
"2018-01-16 17:14:00",846701,0,2.744,2.494,1.643,35.47,0,50.89,1.7,1.7,1.7,1.7,0.95,0,0.411,1.413,0.984,1.109,0.997,0.237,0,0,0
"2018-01-16 17:15:00",846702,0,2.749,2.476,1.655,35.74,0,53.11,1.7,1.7,1.7,1.7,0.95,0,0.354,1.55,1.15,1.213,1.15,0.792,0,0,0
"2018-01-16 17:16:00",846703,0,2.756,2.43,1.685,35.79,0,54.33,1.7,1.7,1.7,1.7,0.95,0,0.285,1.65,1.25,1.288,1.225,0.855,0,0,0
"2018-01-16 17:17:00",846704,0,2.752,2.366,1.598,36.06,0,57.2,2.45,1.7,1.7,1.7,1.7,0,0.305,1.763,1.363,1.338,1.238,0.868,0,0,0
"2018-01-16 17:18:00",846705,0,2.722,2.314,1.163,36.61,0,60.39,2.45,1.7,1.7,1.7,0.95,0,0.368,1.875,1.45,1.55,1.087,0.776,0,0,0
"2018-01-16 17:19:00",846706,0,2.716,2.243,0.642,37.23,0,62.37,2.45,1.7,1.7,1.7,1.7,0.95,0.252,1.975,1.588,1.55,1.25,0.927,0.032,0,0
"2018-01-16 17:20:00",846707,0,2.715,2.155,0.153,37.71,0,64.12,2.45,1.7,1.7,1.7,0.95,0,0.474,1.988,1.638,1.388,0.956,0.443,0,0,0
"2018-01-16 17:21:00",846708,0,2.7,1.991,-0.42,38.43,0,64.38,2.45,2.45,1.7,0.95,0,0,0,2.025,1.713,1.288,0.76,0,0,0,0
"2018-01-16 17:22:00",846709,0,2.692,1.854,-0.88,39.32,0,65.8,2.45,2.45,1.7,0.95,0,0,0,1.988,1.8,1.325,0.728,0,0,0,0
"2018-01-16 17:23:00",846710,0,2.669,1.619,-1.205,40.68,0,67.85,2.45,2.45,2.45,1.7,0.95,0,0.442,1.963,1.813,1.688,1.138,0.649,0,0,0
"2018-01-16 17:24:00",846711,0,2.651,1.454,-1.239,41.48,0,68.96,2.45,2.45,1.7,1.7,0.95,0,0.42,1.913,1.763,1.475,1.138,0.697,0,0,0
"2018-01-16 17:25:00",846712,0,2.633,1.512,-1.127,40.88,0,71.33,2.45,2.45,1.7,1.7,0.95,0,0.354,1.838,1.713,1.325,0.852,0.158,0,0,0
"2018-01-16 17:26:00",846713,0,2.598,1.559,-1.21,40.83,0,71.93,2.45,1.7,1.7,0.95,0,0,0,1.713,1.613,1.2,0.76,0,0,0,0
"2018-01-16 17:27:00",846714,0,2.582,1.541,-1.324,41.3,0,71.96,1.7,1.7,1.7,0.95,0,0,0,1.6,1.513,1.225,0.839,0,0,0,0
"2018-01-16 17:28:00",846715,0,2.56,1.504,-1.426,42.49,0,72.07,1.7,1.7,1.7,0.95,0,0,0,1.575,1.388,1.213,0.744,0,0,0,0
"2018-01-16 17:29:00",846716,0,2.5,1.214,-1.597,45.12,0,74.05,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.575,1.288,1.438,1.138,0.19,0.127,0,0
"2018-01-16 17:30:00",846717,0,2.363,0.978,-1.577,46.03,0,79.41,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.55,1.275,1.538,1.263,0.618,0.222,0,0
"2018-01-16 17:31:00",846718,0,2.25,0.784,-1.48,46.97,0,78.13,1.7,1.7,2.45,1.7,0.95,0.95,0.428,1.575,1.375,1.675,1.363,0.681,0.396,0,0
"2018-01-16 17:32:00",846719,0,2.171,0.65,-1.441,47.74,0,75.78,1.7,1.7,2.45,1.7,0.95,0.95,0.323,1.65,1.488,1.8,1.413,0.823,0.57,0,0
"2018-01-16 17:33:00",846720,0,2.123,0.578,-1.302,47.94,0,72.91,1.7,1.7,2.45,1.7,0.95,0.95,0.354,1.625,1.563,1.825,1.438,0.792,0.538,0,0
"2018-01-16 17:34:00",846721,0,2.07,0.526,-1.189,48.02,0,69.23,1.7,1.7,2.45,1.7,0.95,0.95,0.391,1.625,1.5,1.775,1.35,0.744,0.443,0,0
"2018-01-16 17:35:00",846722,0,2.033,0.485,-1.506,47.56,0,66.7,1.7,1.7,2.45,1.7,0.95,0.95,0.402,1.6,1.6,1.813,1.075,0.728,0.317,0,0
"2018-01-16 17:36:00",846723,0,1.949,0.249,-1.882,46.58,0,66.72,1.7,1.7,2.45,1.7,0.95,0.95,0.402,1.513,1.638,1.825,1.002,0.728,0.317,0,0
"2018-01-16 17:37:00",846724,0,1.863,0.165,-2.12,46.83,0,66.49,1.7,1.7,2.45,1.7,0.95,0.95,0.411,1.525,1.663,1.838,1.2,0.712,0.459,0,0
"2018-01-16 17:38:00",846725,0,1.777,0.256,-2.244,46.53,0,63.6,1.7,1.7,2.45,1.7,0.95,0.95,0.473,1.45,1.6,1.688,1.087,0.427,0.253,0,0
"2018-01-16 17:39:00",846726,0,1.634,0.417,-2.232,45.96,0,58.12,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.438,1.588,1.638,1.288,0.697,0.586,0,0
"2018-01-16 17:40:00",846727,0,1.528,0.557,-2.14,45.23,0,54.85,1.7,1.7,2.45,1.7,0.95,1.7,0.323,1.488,1.613,1.725,1.35,0.823,0.836,0,0
"2018-01-16 17:41:00",846728,0,1.368,0.606,-2.173,44.54,0,48.93,1.7,2.45,2.45,1.7,0.95,0.95,0.339,1.488,1.638,1.763,1.363,0.807,0.728,0,0
"2018-01-16 17:42:00",846729,0,1.262,0.643,-2.25,43.94,0,51.83,1.7,1.7,2.45,1.7,1.7,0.95,0.372,1.475,1.563,1.663,1.363,0.804,0.712,0,0
"2018-01-16 17:43:00",846730,0,1.183,0.601,-2.314,43.47,0,48.63,1.7,1.7,2.45,1.7,0.95,0.95,0.305,1.475,1.513,1.638,1.3,0.839,0.427,0,0
"2018-01-16 17:44:00",846731,0,1.136,0.518,-2.445,43.28,0,51.32,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.438,1.425,1.588,1.125,0.855,0.048,0,0
"2018-01-16 17:45:00",846732,0,1.095,0.254,-2.626,43.89,0,58.52,1.7,1.7,1.7,1.7,0.95,0,0.42,1.475,1.338,1.5,1.022,0.697,0,0,0
"2018-01-16 17:46:00",846733,0,1.055,-0.201,-2.791,45.56,0,62.07,1.7,1.7,1.7,1.7,0.95,0,0.38,1.5,1.413,1.525,1.1,0.76,0,0,0
"2018-01-16 17:47:00",846734,0,1.007,-0.451,-2.769,46.69,0,61.39,1.7,1.7,1.7,1.7,1.7,0.95,0.302,1.463,1.475,1.438,1.225,0.896,0.142,0,0
"2018-01-16 17:48:00",846735,0,0.961,-0.394,-2.604,46.88,0,62.22,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.463,1.525,1.3,1.3,0.972,0.317,0,0
"2018-01-16 17:49:00",846736,0,0.92,-0.106,-2.5,46,0,61.79,1.7,1.7,1.7,1.7,1.7,0.95,0.221,1.475,1.6,1.288,1.225,0.943,0.317,0,0
"2018-01-16 17:50:00",846737,-1,0.874,0.129,-2.425,45.26,0,61.72,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.475,1.563,1.363,1.1,0.855,0.19,0,0
"2018-01-16 17:51:00",846738,-1,0.837,0.268,-2.304,45.05,0,62.8,1.7,1.7,1.7,1.7,0.95,0,0.285,1.425,1.513,1.5,1.175,0.855,0,0,0
"2018-01-16 17:52:00",846739,-1,0.807,0.373,-2.095,44.85,0,60.97,1.7,1.7,1.7,1.7,0.95,0,0.263,1.375,1.463,1.525,1.225,0.871,0,0,0
"2018-01-16 17:53:00",846740,-1,0.762,0.387,-1.807,44.7,0,56.97,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.375,1.525,1.55,1.35,1.012,0.317,0,0
"2018-01-16 17:54:00",846741,-1,0.737,0.376,-1.555,44.75,0,55.18,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.313,1.488,1.575,1.363,1.012,0.491,0,0
"2018-01-16 17:55:00",846742,-1,0.714,0.403,-1.409,44.67,0,49.87,1.7,1.7,1.7,1.7,1.7,0.95,0.276,1.35,1.538,1.6,1.363,0.981,0.459,0,0
"2018-01-16 17:56:00",846743,-1,0.709,0.426,-1.419,44.48,0,48.38,1.7,1.7,1.7,1.7,1.7,0.95,0.386,1.338,1.613,1.613,1.375,0.788,0.348,0,0
"2018-01-16 17:57:00",846744,-1,0.748,0.43,-1.357,43.92,0,46.85,1.7,1.7,2.45,1.7,0.95,0.95,0.428,1.288,1.6,1.713,1.4,0.681,0.095,0,0
"2018-01-16 17:58:00",846745,-1,0.822,0.409,-1.139,43.66,0,46.83,1.7,1.7,2.45,1.7,1.7,0.95,0.283,1.263,1.625,1.625,1.45,0.883,0.459,0,0
"2018-01-16 17:59:00",846746,-1,0.857,0.417,-1.051,43.52,0,45.68,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.338,1.625,1.638,1.413,0.852,0.697,0,0
"2018-01-16 18:00:00",846747,-1,0.906,0.473,-1.061,43.27,0,47.53,1.7,2.45,2.45,1.7,1.7,0.95,0.184,1.375,1.675,1.65,1.4,0.959,0.459,0,0
"2018-01-16 18:01:00",846748,-1,0.979,0.483,-1.328,43.21,0,50.24,1.7,2.45,2.45,1.7,1.7,0.95,0.287,1.55,1.8,1.775,1.338,0.953,0.475,0,0
"2018-01-16 18:02:00",846749,-1,1.06,0.572,-1.484,43.09,0,49.13,1.7,2.45,2.45,1.7,1.7,0.95,0.241,1.588,1.85,1.85,1.35,1.037,0.633,0,0
"2018-01-16 18:03:00",846750,-1,1.098,0.605,-1.748,43.05,0,49.4,2.45,2.45,2.45,1.7,1.7,0.95,0.276,1.75,1.85,1.813,1.263,0.981,0.507,0,0
"2018-01-16 18:04:00",846751,-1,1.112,0.551,-2.035,42.77,0,50.79,2.45,2.45,2.45,1.7,1.7,0.95,0.303,1.725,1.963,1.825,1.3,0.965,0.681,0,0
"2018-01-16 18:05:00",846752,-1,1.159,0.493,-2.337,42.73,0,50.34,1.7,2.45,2.45,1.7,1.7,0.95,0.241,1.688,2,1.8,1.238,0.956,0.427,0,0
"2018-01-16 18:06:00",846753,-1,1.166,0.419,-2.633,43.1,0,48.01,2.45,2.45,2.45,1.7,1.7,0.95,0.231,1.75,2.088,1.875,1.25,0.915,0.427,0,0
"2018-01-16 18:07:00",846754,-1,1.202,0.448,-2.93,43.1,0,50.51,1.7,2.45,2.45,1.7,1.7,0.95,0.342,1.613,2.1,1.688,1.188,0.836,0.538,0,0
"2018-01-16 18:08:00",846755,-1,1.248,0.502,-3.276,44,0,55.53,2.45,2.45,1.7,1.7,0.95,0,0.42,1.725,2.15,1.525,1.012,0.697,0,0,0
"2018-01-16 18:09:00",846756,-1,1.254,-0.3,-3.589,49.52,0,56.66,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.875,2.275,1.563,1.084,0.776,0.111,0,0
"2018-01-16 18:10:00",846757,0,1.283,-1.002,-3.797,53.73,0,59.3,2.45,2.45,2.45,1.7,1.7,0.95,0.334,1.938,2.413,1.7,1.263,0.921,0.253,0,0
"2018-01-16 18:11:00",846758,0,1.326,-1.292,-3.889,55.53,0,62.99,2.45,2.45,2.45,1.7,1.7,0.95,0.319,1.925,2.4,1.75,1.238,0.908,0.253,0,0
"2018-01-16 18:12:00",846759,0,1.378,-1.232,-3.865,54.52,0,60.55,2.45,2.45,2.45,1.7,1.7,0.95,0.252,1.938,2.325,1.8,1.263,0.927,0.332,0,0
"2018-01-16 18:13:00",846760,0,1.392,-0.944,-3.773,52.22,0,56.9,2.45,2.45,2.45,1.7,0.95,0.95,0.402,1.95,2.363,1.688,1.175,0.728,0.206,0,0
"2018-01-16 18:14:00",846761,0,1.409,-0.717,-3.658,50.35,0,56.13,2.45,2.45,2.45,1.7,0.95,0.95,0.42,1.975,2.3,1.75,1.288,0.697,0.459,0,0
"2018-01-16 18:15:00",846762,0,1.421,-0.128,-3.42,46.83,0,54.54,2.45,2.45,2.45,1.7,1.7,0.95,0.366,2.025,2.4,1.888,1.45,0.987,0.538,0,0
"2018-01-16 18:16:00",846763,0,1.411,0.114,-3.223,45.13,0,54.16,2.45,3.2,2.45,1.7,1.7,0.95,0.365,2.15,2.55,1.963,1.538,1.238,0.792,0,0
"2018-01-16 18:17:00",846764,0,1.394,0.436,-3.059,43.59,0,56.77,2.45,3.2,2.45,1.7,1.7,1.7,0.374,2.3,2.613,2.075,1.613,1.3,0.893,0,0
"2018-01-16 18:18:00",846765,0,1.391,0.692,-2.871,42.32,0,58.57,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.45,2.675,2.3,1.738,1.388,0.972,0,0
"2018-01-16 18:19:00",846766,0,1.381,0.848,-2.621,41.62,0,58.68,2.45,3.2,2.45,2.45,1.7,1.7,0.361,2.438,2.7,2.3,1.725,1.425,1.027,0,0
"2018-01-16 18:20:00",846767,0,1.346,0.864,-2.47,41.66,0,57.97,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.55,2.688,2.1,1.588,1.3,0.933,0,0
"2018-01-16 18:21:00",846768,0,1.276,0.189,-2.519,45.1,0,55.79,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.538,2.625,1.838,1.425,1.15,0.697,0,0
"2018-01-16 18:22:00",846769,0,1.236,-0.471,-2.538,48.48,0,56.25,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.475,2.6,1.825,1.375,1.122,0.535,0,0
"2018-01-16 18:23:00",846770,0,1.168,-0.858,-2.671,50.9,0,53.7,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.463,2.238,1.55,1.15,0.857,0.317,0,0
"2018-01-16 18:24:00",846771,0,1.103,-1.171,-2.772,52.73,0,53.79,2.45,2.45,1.7,1.7,1.7,0.95,0.287,2.388,2.263,1.6,1.2,0.953,0.174,0,0
"2018-01-16 18:25:00",846772,0,1.057,-1.253,-2.751,52.86,0,55.51,2.45,3.2,2.45,1.7,1.7,0.95,0.344,2.338,2.45,1.813,1.425,1.175,0.665,0,0
"2018-01-16 18:26:00",846773,0,0.997,-1.174,-2.735,52.12,0,54.67,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.325,2.325,1.725,1.313,1.037,0.443,0,0
"2018-01-16 18:27:00",846774,0,0.907,-1.217,-2.796,52.14,0,53.17,2.45,2.45,2.45,1.7,1.7,0.95,0.268,2.363,2.225,1.7,1.325,1.062,0.523,0,0
"2018-01-16 18:28:00",846775,0,0.816,-1.305,-2.865,52.75,0,53.19,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.313,2.1,1.6,1.175,0.877,0.206,0,0
"2018-01-16 18:29:00",846776,0,0.695,-1.402,-2.958,53.76,0,53.71,2.45,2.45,1.7,1.7,0.95,0,0.339,2.3,2.013,1.538,1.062,0.807,0,0,0
"2018-01-16 18:30:00",846777,0,0.55,-1.453,-3.029,54.42,0,56.46,2.45,2.45,1.7,1.7,0.95,0,0.391,2.275,2.125,1.538,1.087,0.744,0,0,0
"2018-01-16 18:31:00",846778,0,0.384,-1.506,-3.075,54.75,0,59.23,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.213,2.275,1.538,1.125,0.839,0.032,0,0
"2018-01-16 18:32:00",846779,0,0.281,-1.485,-3.126,54.62,0,64.57,2.45,3.2,1.7,1.7,1.7,0.95,0.324,2.05,2.413,1.613,1.138,0.852,0.111,0,0
"2018-01-16 18:33:00",846780,0,0.263,-1.353,-3.211,54.35,0,65.94,2.45,3.2,1.7,1.7,0.95,0,0.411,2.125,2.413,1.563,1.075,0.712,0,0,0
"2018-01-16 18:34:00",846781,0,0.165,-1.419,-3.331,54.99,0,68.81,2.45,2.45,1.7,1.7,0.95,0,0.465,2.1,2.275,1.425,0.921,0.38,0,0,0
"2018-01-16 18:35:00",846782,0,0.027,-1.599,-3.423,56.44,0,71.6,2.45,2.45,1.7,0.95,0,0,0,2.037,2.088,1.238,0.697,0,0,0,0
"2018-01-16 18:36:00",846783,0,-0.109,-1.754,-3.463,57.57,0,74.14,2.45,2.45,1.7,0.95,0.95,0,0.411,1.863,1.913,1.263,0.728,0.237,0,0,0
"2018-01-16 18:37:00",846784,0,-0.18,-1.686,-3.482,57.46,0,76.43,2.45,2.45,1.7,0.95,0.95,0,0.339,1.7,1.763,1.15,0.681,0.142,0,0,0
"2018-01-16 18:38:00",846785,0,-0.215,-1.758,-3.533,57.96,0,76.3,1.7,1.7,1.7,0.95,0,0,0,1.55,1.613,0.576,0.048,0,0,0,0
"2018-01-16 18:39:00",846786,0,-0.316,-2.073,-3.653,59.75,0,72.9,1.7,1.7,0,0,0,0,0,1.588,0.509,0,0,0,0,0,0
"2018-01-16 18:40:00",846787,0,-0.551,-2.409,-3.81,61.72,0,60.62,2.45,0,0,0,0,0,0,1.7,0,0,0,0,0,0,0
"2018-01-16 18:41:00",846788,0,-0.928,-2.663,-3.945,62.93,0,53.29,1.7,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-01-16 18:42:00",846789,0,-1.258,-2.871,-4.091,63.79,0,54.11,2.45,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-01-16 18:43:00",846790,0,-1.306,-3.076,-4.198,64.83,0,60.63,2.45,1.7,0.95,0,0,0,0,1.663,0.652,0.048,0,0,0,0,0
"2018-01-16 18:44:00",846791,0,-1.221,-3.154,-4.233,65.88,0,62,2.45,1.7,0.95,0,0,0,0,1.65,0.816,0.142,0,0,0,0,0
"2018-01-16 18:45:00",846792,0,-1.074,-3.102,-4.157,65.97,0,64.04,1.7,1.7,0.95,0.95,0,0,0,1.613,1.084,0.712,0.57,0,0,0,0
"2018-01-16 18:46:00",846793,0,-0.941,-2.953,-4.011,65.31,0,61.68,1.7,1.7,1.7,0.95,0,0,0,1.625,1.375,0.908,0.586,0,0,0,0
"2018-01-16 18:47:00",846794,0,-0.822,-2.792,-3.975,64.24,0,59.92,1.7,1.7,1.7,0.95,0,0,0,1.638,1.475,0.924,0.697,0,0,0,0
"2018-01-16 18:48:00",846795,0,-0.74,-2.719,-4.01,63.85,0,61.69,2.45,1.7,1.7,0.95,0.95,0,0.435,1.713,1.625,1,0.776,0.285,0,0,0
"2018-01-16 18:49:00",846796,0,-0.637,-2.754,-4.068,64.24,0,64.79,2.45,2.45,1.7,0.95,0.95,0,0.411,1.8,1.825,1.15,0.823,0.237,0,0,0
"2018-01-16 18:50:00",846797,-1,-0.52,-2.551,-4.143,63.33,0,68.8,2.45,2.45,1.7,0.95,0,0,0,1.913,1.95,1.288,0.776,0,0,0,0
"2018-01-16 18:51:00",846798,-1,-0.343,-2.118,-4.246,60.91,0,72.94,2.45,2.45,1.7,0.95,0,0,0,2.013,1.963,1.263,0.586,0,0,0,0
"2018-01-16 18:52:00",846799,-1,-0.171,-1.869,-4.299,58.97,0,73.47,2.45,2.45,1.7,0.95,0,0,0,2.075,1.975,1.087,0.127,0,0,0,0
"2018-01-16 18:53:00",846800,-1,-0.058,-1.915,-4.312,58.72,0,73.4,2.45,2.45,1.7,0,0,0,0,2.037,1.963,0.997,0,0,0,0,0
"2018-01-16 18:54:00",846801,-1,-0.085,-2.075,-4.358,59.45,0,70.52,2.45,2.45,0.95,0,0,0,0,1.925,1.8,0.459,0,0,0,0,0
"2018-01-16 18:55:00",846802,-1,-0.253,-2.353,-4.46,60.86,0,65.76,2.45,1.7,0,0,0,0,0,1.825,1.259,0,0,0,0,0,0
"2018-01-16 18:56:00",846803,-1,-0.419,-2.681,-4.611,62.78,0,61.29,2.45,0.95,0,0,0,0,0,1.8,0.142,0,0,0,0,0,0
"2018-01-16 18:57:00",846804,-1,-0.563,-2.958,-4.728,64.32,0,56.62,1.7,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-01-16 18:58:00",846805,-1,-0.67,-3.155,-4.805,65.4,0,55.3,1.7,0.95,0,0,0,0,0,1.413,0.222,0,0,0,0,0,0
"2018-01-16 18:59:00",846806,-1,-0.726,-3.241,-4.796,65.99,0,56.23,1.7,1.7,0,0,0,0,0,1.3,0.611,0,0,0,0,0,0
"2018-01-16 19:00:00",846807,-1,-0.738,-3.214,-4.716,66,0,59.05,1.7,0.95,0,0,0,0,0,1.034,0.554,0,0,0,0,0,0
"2018-01-16 19:01:00",846808,-1,-0.748,-3.08,-4.619,65.17,0,57.42,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-01-16 19:02:00",846809,-1,-0.737,-3.082,-4.642,65.11,0,54.28,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-16 19:03:00",846810,-1,-0.797,-3.122,-4.605,65.31,0,53.43,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0,0,0
"2018-01-16 19:04:00",846811,-1,-0.949,-3.176,-4.56,65.6,0,46.18,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-16 19:05:00",846812,-1,-0.937,-3.225,-4.542,65.55,0,46.21,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-16 19:06:00",846813,-1,-0.876,-3.238,-4.532,65.01,0,46.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:07:00",846814,-1,-0.819,-3.231,-4.498,64.18,0,46.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:08:00",846815,-1,-0.947,-3.24,-4.52,64.46,0,46.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:09:00",846816,-1,-1.161,-3.268,-4.546,65.54,0,46.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:10:00",846817,0,-1.285,-3.304,-4.564,66.41,0,46.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:11:00",846818,0,-1.455,-3.286,-4.568,66.92,0,46.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:12:00",846819,0,-1.73,-3.308,-4.591,67.71,0,46.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:13:00",846820,0,-1.902,-3.283,-4.564,68.43,0,46.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:14:00",846821,0,-2.026,-3.318,-4.586,68.47,0,46.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:15:00",846822,0,-2.187,-3.351,-4.638,68.41,0,46.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:16:00",846823,0,-2.325,-3.427,-4.692,68.91,0,46.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:17:00",846824,0,-2.421,-3.448,-4.712,69.92,0,46.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:18:00",846825,0,-2.508,-3.473,-4.72,71.13,0,46.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:19:00",846826,0,-2.572,-3.459,-4.752,72.37,0,46.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:20:00",846827,0,-2.617,-3.493,-4.734,73.13,0,46.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:21:00",846828,0,-2.643,-3.526,-4.714,72.97,0,46.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:22:00",846829,0,-2.663,-3.545,-4.756,71.92,0,46.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:23:00",846830,0,-2.654,-3.561,-4.813,70.83,0,46.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:24:00",846831,0,-2.613,-3.586,-4.83,70.07,0,46.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:25:00",846832,0,-2.594,-3.641,-4.772,69.7,0,46.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:26:00",846833,0,-2.572,-3.68,-4.643,69.72,0,46.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:27:00",846834,0,-2.58,-3.594,-4.481,69.99,0,46.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:28:00",846835,0,-2.565,-3.477,-4.331,69.69,0,46.2,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-01-16 19:29:00",846836,0,-2.563,-3.38,-4.226,69.14,0,46.2,0,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0
"2018-01-16 19:30:00",846837,0,-2.553,-3.318,-4.182,68.71,0,46.2,0,0,0.95,0.95,0,0,0,0,0,0.237,0.475,0,0,0,0
"2018-01-16 19:31:00",846838,0,-2.495,-3.247,-4.155,68.28,0,46.21,0,0,0.95,0.95,0,0,0,0,0,0.412,0.507,0,0,0,0
"2018-01-16 19:32:00",846839,0,-2.481,-3.143,-4.128,67.93,0,46.2,0,0,0.95,1.7,0.95,0,0.323,0,0,0.839,0.677,0.127,0,0,0
"2018-01-16 19:33:00",846840,0,-2.483,-3.096,-4.147,68.29,0,46.2,0,0,0.95,1.7,0.95,0,0.42,0,0,0.871,0.741,0.697,0,0,0
"2018-01-16 19:34:00",846841,0,-2.484,-3.213,-4.134,69.02,0,46.2,0,0,0.95,1.7,0.95,0,0.237,0,0,0.839,0.836,0.063,0,0,0
"2018-01-16 19:35:00",846842,0,-2.456,-3.256,-4.117,69.45,0,46.2,0,0.95,1.7,1.7,0.95,0,0.465,0,0.111,0.931,0.804,0.57,0,0,0
"2018-01-16 19:36:00",846843,0,-2.399,-3.237,-4.087,69.12,0,46.14,0,0.95,1.7,0.95,0,0,0,0,0.364,1.059,0.507,0,0,0,0
"2018-01-16 19:37:00",846844,0,-2.277,-3.243,-3.994,68.96,0,46.1,0,0.95,0.95,0,0,0,0,0,0.317,0.807,0,0,0,0,0
"2018-01-16 19:38:00",846845,0,-2.132,-3.206,-3.997,69.09,0,46.07,0,0.95,0.95,0,0,0,0,0,0.618,0.792,0,0,0,0,0
"2018-01-16 19:39:00",846846,0,-1.918,-3.152,-3.903,69.14,0,45.99,0.95,0,0.95,0.95,0,0,0,0.095,0,0.681,0.063,0,0,0,0
"2018-01-16 19:40:00",846847,0,-1.721,-3.051,-3.805,68.62,0,24.27,1.7,0.95,1.7,0.95,0.95,0,0.171,0.848,0.633,0.931,0.237,0.032,0,0,0
"2018-01-16 19:41:00",846848,0,-1.589,-2.948,-3.685,66.8,0,9.49,1.7,0.95,1.7,0.95,0.95,0,0.442,0.947,0.618,0.921,0.459,0.301,0,0,0
"2018-01-16 19:42:00",846849,0,-1.411,-2.817,-3.699,63.74,0,1.105,0.95,1.7,1.7,0.95,0.95,0,0.428,0.728,0.912,0.899,0.063,0.269,0,0,0
"2018-01-16 19:43:00",846850,0,-1.273,-2.675,-3.888,60.18,0,351,0.95,1.7,1.7,0.95,0.95,0,0.171,0.728,0.972,0.931,0.253,0.032,0,0,0
"2018-01-16 19:44:00",846851,0,-1.201,-2.401,-4.13,57.66,0,338.7,0.95,0.95,1.7,0,0,0,0,0.823,0.76,0.852,0,0,0,0,0
"2018-01-16 19:45:00",846852,0,-1.132,-2.041,-4.37,55.37,0,334.1,0.95,0.95,0.95,0,0,0,0,0.618,0.903,0.776,0,0,0,0,0
"2018-01-16 19:46:00",846853,0,-1.043,-1.675,-4.494,53.5,0,333.4,0.95,1.7,1.7,0,0,0,0,0.459,0.943,0.947,0,0,0,0,0
"2018-01-16 19:47:00",846854,0,-0.955,-1.392,-4.562,52.18,0,333.4,0,1.7,1.7,0.95,0,0,0,0,0.915,1.012,0.016,0,0,0,0
"2018-01-16 19:48:00",846855,0,-0.896,-1.195,-4.574,51.43,0,333.5,0,1.7,1.7,0,0,0,0,0,0.959,0.972,0,0,0,0,0
"2018-01-16 19:49:00",846856,0,-0.857,-1.24,-4.598,51.17,0,327.6,0.95,1.7,0.95,0,0,0,0,0.016,1.125,0.618,0,0,0,0,0
"2018-01-16 19:50:00",846857,-1,-0.847,-1.716,-4.653,53.05,0,315.5,0.95,1.7,0,0,0,0,0,0.127,0.752,0,0,0,0,0,0
"2018-01-16 19:51:00",846858,-1,-0.849,-2.395,-4.717,56.52,0,301.5,0.95,1.7,0.95,0,0,0,0,0.237,0.974,0.063,0,0,0,0,0
"2018-01-16 19:52:00",846859,-1,-0.867,-2.837,-4.762,58.94,0,300.2,0,1.7,0,0,0,0,0,0,0.766,0,0,0,0,0,0
"2018-01-16 19:53:00",846860,-1,-0.871,-3.146,-4.826,60.68,0,300.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:54:00",846861,-1,-0.899,-3.355,-4.921,62.02,0,300.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:55:00",846862,-1,-0.923,-3.497,-5.063,62.91,0,300.3,0,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0
"2018-01-16 19:56:00",846863,-1,-0.952,-3.713,-5.194,63.56,0,300.3,0,0,1.7,1.7,0.95,0,0.391,0,0,0.832,0.927,0.744,0,0,0
"2018-01-16 19:57:00",846864,-1,-0.981,-3.894,-5.292,64.5,0,300.3,0,0,1.7,1.7,0.95,0,0.428,0,0,0.956,0.984,0.681,0,0,0
"2018-01-16 19:58:00",846865,-1,-0.985,-4.013,-5.328,65.36,0,300.3,0,0,1.7,1.7,0.95,0,0.473,0,0,0.959,0.981,0.523,0,0,0
"2018-01-16 19:59:00",846866,-1,-1,-4.077,-5.361,66,0,300.3,0,0,1.7,1.7,1.7,0.95,0.305,0,0,1.075,1.15,0.868,0.016,0,0
"2018-01-16 20:00:00",846867,-1,-1.019,-3.996,-5.381,66.05,0,300.3,0,0,1.7,1.7,0.95,0.95,0.285,0,0,1.263,1.15,0.855,0.016,0,0
"2018-01-16 20:01:00",846868,-1,-1.021,-3.919,-5.475,65.74,0,300.3,0,0,1.7,1.7,0.95,0,0.368,0,0,1.3,1.1,0.776,0,0,0
"2018-01-16 20:02:00",846869,-1,-1.03,-3.865,-5.57,65.57,0,300.3,0,0,1.7,1.7,0.95,0,0.468,0,0,1.238,0.975,0.554,0,0,0
"2018-01-16 20:03:00",846870,-1,-1.083,-3.908,-5.627,65.78,0,300.2,0,0,1.7,0.95,0.95,0,0.391,0,0,1.125,0.807,0.206,0,0,0
"2018-01-16 20:04:00",846871,-1,-1.145,-3.966,-5.667,66.15,0,300.2,0,0,0.95,0.95,0,0,0,0,0,0.855,0.142,0,0,0,0
"2018-01-16 20:05:00",846872,-1,-1.166,-4.103,-5.699,66.85,0,300.2,0,0,0.95,0.95,0,0,0,0,0,0.523,0.19,0,0,0,0
"2018-01-16 20:06:00",846873,-1,-1.175,-4.162,-5.653,67.45,0,300.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 20:07:00",846874,-1,-1.196,-4.205,-5.599,67.82,0,300.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 20:08:00",846875,-1,-1.198,-4.155,-5.513,67.62,0,300.2,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-01-16 20:09:00",846876,-1,-1.192,-3.95,-5.428,66.57,0,300.2,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-16 20:10:00",846877,0,-1.162,-3.753,-5.35,65.47,0,300.2,0.95,0.95,0,0,0,0,0,0.016,0.111,0,0,0,0,0,0
"2018-01-16 20:11:00",846878,0,-1.078,-3.583,-5.282,64.53,0,300.4,0.95,0.95,0,0,0,0,0,0.174,0.776,0,0,0,0,0,0
"2018-01-16 20:12:00",846879,0,-1.017,-3.447,-5.208,63.66,0,300.3,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-16 20:13:00",846880,0,-0.983,-3.409,-5.123,63.22,0,300.4,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-01-16 20:14:00",846881,0,-0.945,-3.444,-5.006,63.23,0,310.6,0.95,0.95,0.95,0.95,0.95,0,0.435,0.206,0.237,0.016,0.744,0.665,0,0,0
"2018-01-16 20:15:00",846882,0,-0.896,-3.512,-4.867,63.41,0,345.7,0.95,0.95,0.95,1.7,0.95,0,0.339,0.554,0.38,0.665,0.947,0.807,0,0,0
"2018-01-16 20:16:00",846883,0,-0.821,-3.485,-4.725,63.36,0,355.3,0.95,0.95,1.7,1.7,1.7,0.95,0.252,0.523,0.76,0.912,1.113,0.927,0.048,0,0
"2018-01-16 20:17:00",846884,0,-0.726,-3.469,-4.617,63.24,0,3.218,1.7,1.7,1.7,1.7,1.7,0.95,0.3,0.861,0.883,1.15,1.375,1.1,0.427,0,0
"2018-01-16 20:18:00",846885,0,-0.627,-3.511,-4.733,63.4,0,9.92,1.7,1.7,1.7,1.7,1.7,0.95,0.26,1.031,1.022,1.413,1.288,1.009,0.332,0,0
"2018-01-16 20:19:00",846886,0,-0.586,-3.447,-4.981,63.31,0,25.83,0.95,1.7,1.7,1.7,0.95,0.95,0.402,0.681,1.188,1.45,1.113,0.728,0.016,0,0
"2018-01-16 20:20:00",846887,0,-0.594,-3.491,-5.162,63.17,0,33.23,0.95,1.7,1.7,1.7,1.7,0.95,0.42,0.253,1.45,1.538,1.1,0.741,0.285,0,0
"2018-01-16 20:21:00",846888,0,-0.581,-3.811,-5.192,64.47,0,32.87,0.95,2.45,2.45,1.7,1.7,0.95,0.395,0.158,1.625,1.65,1.25,0.943,0.285,0,0
"2018-01-16 20:22:00",846889,0,-0.554,-3.876,-4.978,65.9,0,25.56,0.95,1.7,1.7,1.7,1.7,0.95,0.342,0.602,1.6,1.4,1.15,0.836,0.048,0,0
"2018-01-16 20:23:00",846890,0,-0.625,-3.668,-4.753,65.98,0,24.34,1.7,1.7,1.7,0.95,0.95,0,0.442,0.91,1.275,1.059,0.823,0.301,0,0,0
"2018-01-16 20:24:00",846891,0,-0.878,-3.365,-4.576,65.33,0,23.99,1.7,1.7,0.95,0.95,0.95,0,0.339,1.113,0.968,0.934,0.776,0.142,0,0,0
"2018-01-16 20:25:00",846892,0,-0.987,-3.1,-4.322,64.39,0,22.6,1.7,1.7,0.95,0.95,0.95,0,0.448,0.836,0.788,0.839,0.792,0.317,0,0,0
"2018-01-16 20:26:00",846893,0,-0.934,-2.858,-4.083,62.98,0,24.6,0.95,0.95,1.7,0.95,0.95,0,0.435,0.807,0.681,0.915,0.807,0.285,0,0,0
"2018-01-16 20:27:00",846894,0,-0.974,-2.656,-3.809,61.74,0,33.48,0.95,0.95,1.7,1.7,0.95,0,0.475,0.871,0.665,1,0.883,0.475,0,0,0
"2018-01-16 20:28:00",846895,0,-1.102,-2.499,-3.724,60.69,0,36.03,0.95,0.95,1.7,1.7,0.95,0,0.368,0.776,0.665,1.175,1.05,0.776,0,0,0
"2018-01-16 20:29:00",846896,0,-1.199,-2.366,-3.787,59.96,0,44.22,0.95,1.7,1.7,1.7,1.7,0,0.305,0.38,0.972,1.413,1.175,0.868,0,0,0
"2018-01-16 20:30:00",846897,0,-1.289,-2.358,-3.983,60.16,0,48.81,0.95,1.7,1.7,1.7,1.7,0.95,0.455,0.127,0.883,1.3,1.087,0.722,0.048,0,0
"2018-01-16 20:31:00",846898,0,-1.335,-2.346,-4.238,59.79,0,44.34,0.95,0.95,1.7,0.95,0.95,0,0.171,0.127,0.776,1.225,0.807,0.032,0,0,0
"2018-01-16 20:32:00",846899,0,-1.315,-2.439,-4.359,58.84,0,32.15,0.95,1.7,1.7,1.7,0.95,0,0.448,0.728,1.163,1.163,0.899,0.317,0,0,0
"2018-01-16 20:33:00",846900,0,-1.101,-2.826,-4.46,59.49,0,32.24,0.95,1.7,1.7,0.95,0,0,0,0.681,1.613,1.163,0.618,0,0,0,0
"2018-01-16 20:34:00",846901,0,-0.88,-3.145,-4.698,60.86,0,32.26,0.95,2.45,1.7,0,0,0,0,0.807,1.338,0.773,0,0,0,0,0
"2018-01-16 20:35:00",846902,0,-0.775,-3.584,-4.896,63.2,0,32.3,0.95,1.7,0.95,0,0,0,0,0.427,1.047,0.063,0,0,0,0,0
"2018-01-16 20:36:00",846903,0,-0.769,-3.97,-5.08,65.79,0,32.28,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-16 20:37:00",846904,0,-0.775,-4.302,-5.244,67.64,0,32.35,0,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0
"2018-01-16 20:38:00",846905,0,-0.755,-4.56,-5.404,69.59,0,32.36,0,0.95,0.95,0,0,0,0,0,0.839,0.127,0,0,0,0,0
"2018-01-16 20:39:00",846906,0,-0.71,-4.36,-5.538,69.84,0,32.37,0.95,1.7,0.95,0.95,0,0,0,0.079,0.972,0.728,0.111,0,0,0,0
"2018-01-16 20:40:00",846907,0,-0.666,-4.03,-5.574,67.79,0,32.36,0.95,1.7,0.95,0,0,0,0,0.016,0.924,0.792,0,0,0,0,0
"2018-01-16 20:41:00",846908,0,-0.617,-3.504,-5.442,65.57,0,32.27,0,0.95,0.95,0,0,0,0,0,0.095,0.681,0,0,0,0,0
"2018-01-16 20:42:00",846909,0,-0.591,-2.903,-5.383,62.06,0,32.27,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-01-16 20:43:00",846910,0,-0.602,-2.539,-5.327,59.27,0,32.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 20:44:00",846911,0,-0.653,-2.586,-5.356,58.33,0,32.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 20:45:00",846912,0,-0.734,-3.025,-5.454,59.73,0,32.21,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-16 20:46:00",846913,0,-0.935,-3.186,-5.493,61.06,0,274.2,0.95,0.95,0,0,0,0,0,0.332,0.712,0,0,0,0,0,0
"2018-01-16 20:47:00",846914,0,-1.237,-3.221,-5.569,61.19,0,252.4,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-16 20:48:00",846915,0,-1.439,-3.562,-5.621,63.01,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 20:49:00",846916,0,-1.586,-3.81,-5.715,65.07,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 20:50:00",846917,-1,-1.684,-4.075,-5.816,66.67,0,252.4,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-16 20:51:00",846918,-1,-1.791,-4.276,-5.798,68.11,0,252.4,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-16 20:52:00",846919,-1,-1.879,-4.382,-5.706,69.23,0,252.4,0,0,0.95,0.95,0,0,0,0,0,0.111,0.269,0,0,0,0
"2018-01-16 20:53:00",846920,-1,-1.961,-4.465,-5.646,70.22,0,252.4,0,0,0.95,0.95,0,0,0,0,0,0.427,0.744,0,0,0,0
"2018-01-16 20:54:00",846921,-1,-2.016,-4.519,-5.612,70.79,0,252.4,0,0,0.95,0.95,0,0,0,0,0,0.032,0.744,0,0,0,0
"2018-01-16 20:55:00",846922,-1,-2.089,-4.551,-5.552,71.05,0,252.4,0,0,0.95,0.95,0,0,0,0,0,0.142,0.618,0,0,0,0
"2018-01-16 20:56:00",846923,-1,-2.173,-4.582,-5.59,71.18,0,252.4,0,0,0.95,0.95,0,0,0,0,0,0.744,0.348,0,0,0,0
"2018-01-16 20:57:00",846924,-1,-2.263,-4.611,-5.639,71.34,0,252.4,0,0,0.95,1.7,0,0,0,0,0,0.823,0.893,0,0,0,0
"2018-01-16 20:58:00",846925,-1,-2.335,-4.598,-5.534,71.32,0,252.4,0,0,0.95,0.95,0,0,0,0,0,0.776,0.412,0,0,0,0
"2018-01-16 20:59:00",846926,-1,-2.379,-4.566,-5.509,71.02,0,252.4,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-01-16 21:00:00",846927,-1,-2.438,-4.522,-5.433,70.6,0,252.4,0,0,0.95,0.95,0,0,0,0,0,0.032,0.222,0,0,0,0
"2018-01-16 21:01:00",846928,-1,-2.479,-4.436,-5.215,69.99,0,252.4,0,0,0.95,0.95,0,0,0,0,0,0.76,0.839,0,0,0,0
"2018-01-16 21:02:00",846929,-1,-2.494,-4.351,-5.153,69.08,0,252.4,0,0,0.95,0.95,0,0,0,0,0,0.348,0.507,0,0,0,0
"2018-01-16 21:03:00",846930,-1,-2.488,-4.247,-5.053,68.24,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:04:00",846931,-1,-2.497,-4.15,-4.941,67.67,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:05:00",846932,-1,-2.544,-4.103,-4.908,67.35,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:06:00",846933,-1,-2.603,-4.057,-4.89,67.66,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:07:00",846934,-1,-2.653,-3.975,-4.906,68.4,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:08:00",846935,-1,-2.694,-3.919,-4.945,69.1,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:09:00",846936,-1,-2.748,-3.905,-5.004,69.46,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:10:00",846937,0,-2.852,-4.038,-5.186,70.04,0,252.4,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-16 21:11:00",846938,0,-2.95,-4.197,-5.331,71.32,0,252.4,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-16 21:12:00",846939,0,-3.009,-4.346,-5.474,72.58,0,252.4,0,0.95,0.95,0,0,0,0,0,0.712,0.016,0,0,0,0,0
"2018-01-16 21:13:00",846940,0,-3.05,-4.469,-5.514,73.68,0,252.4,0,0.95,0.95,0,0,0,0,0,0.253,0.158,0,0,0,0,0
"2018-01-16 21:14:00",846941,0,-3.096,-4.641,-5.573,74.08,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:15:00",846942,0,-3.126,-4.773,-5.652,74.02,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:16:00",846943,0,-3.212,-4.851,-5.74,74.25,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:17:00",846944,0,-3.282,-4.991,-5.829,74.53,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:18:00",846945,0,-3.315,-5.127,-5.933,74.6,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:19:00",846946,0,-3.28,-5.065,-6.03,74.19,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:20:00",846947,0,-3.256,-4.943,-6.11,73.3,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:21:00",846948,0,-3.264,-4.803,-6.042,72.68,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:22:00",846949,0,-3.287,-4.652,-5.965,72.16,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:23:00",846950,0,-3.334,-4.544,-5.944,71.36,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:24:00",846951,0,-3.396,-4.517,-5.929,70.65,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:25:00",846952,0,-3.434,-4.51,-5.773,70.19,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:26:00",846953,0,-3.424,-4.38,-5.503,70.19,0,252.4,0,0.95,0.95,0,0,0,0,0,0.523,0.048,0,0,0,0,0
"2018-01-16 21:27:00",846954,0,-3.311,-4.244,-5.28,70.52,0,252.4,0,1.7,0.95,0.95,0.95,0,0.435,0,0.931,0.253,0.332,0.285,0,0,0
"2018-01-16 21:28:00",846955,0,-3.105,-4.115,-5.11,70.17,0,252.3,0.95,1.7,1.7,1.7,0.95,0,0.323,0.079,0.997,1.059,0.972,0.823,0,0,0
"2018-01-16 21:29:00",846956,0,-2.727,-3.883,-4.87,69.65,0,252.3,0.95,1.7,1.7,1.7,0.95,0,0.474,0.301,1,1.087,1.05,0.443,0,0,0
"2018-01-16 21:30:00",846957,0,-2.399,-3.688,-4.743,68.55,0,252.3,0.95,1.7,1.7,0.95,0.95,0,0.391,0.095,0.993,1.15,0.903,0.206,0,0,0
"2018-01-16 21:31:00",846958,0,-2.24,-3.567,-4.657,66.6,0,252.4,0.95,1.7,1.7,1.7,0.95,0,0.471,0.19,0.997,1.225,0.987,0.412,0,0,0
"2018-01-16 21:32:00",846959,0,-2.09,-3.372,-4.527,65.32,0,252.4,0.95,0.95,1.7,1.7,0.95,0.95,0.465,0.142,0.839,1.138,1.2,0.38,0.174,0,0
"2018-01-16 21:33:00",846960,0,-1.957,-3.176,-4.384,63.68,0,252.4,0.95,0.95,1.7,1.7,0.95,0,0.474,0.095,0.776,1.1,1.025,0.443,0,0,0
"2018-01-16 21:34:00",846961,0,-1.894,-3.059,-4.44,62.45,0,252.5,0.95,0.95,1.7,1.7,0.95,0,0.442,0.332,0.76,1.15,0.813,0.301,0,0,0
"2018-01-16 21:35:00",846962,0,-1.843,-2.972,-4.747,61.59,0,252.5,0.95,0.95,1.7,0.95,0.95,0,0.263,0.38,0.76,1.009,0.649,0.079,0,0,0
"2018-01-16 21:36:00",846963,0,-1.816,-3.068,-5.06,61.7,0,252.4,0,0.95,1.7,0.95,0,0,0,0,0.142,0.968,0.57,0,0,0,0
"2018-01-16 21:37:00",846964,0,-1.772,-3.251,-5.309,63.31,0,252.3,0,0,1.7,0.95,0,0,0,0,0,0.868,0.602,0,0,0,0
"2018-01-16 21:38:00",846965,0,-1.744,-3.341,-5.512,64.64,0,252.4,0,0,1.7,0.95,0,0,0,0,0,0.972,0.538,0,0,0,0
"2018-01-16 21:39:00",846966,0,-1.774,-3.371,-5.641,65.28,0,252.4,0,1.7,1.7,0.95,0,0,0,0,0.667,1.012,0.744,0,0,0,0
"2018-01-16 21:40:00",846967,0,-1.881,-3.44,-5.616,65.94,0,252.4,0,1.7,1.7,0.95,0,0,0,0,1.2,1.125,0.807,0,0,0,0
"2018-01-16 21:41:00",846968,0,-1.966,-3.567,-5.536,67.08,0,252.5,0,1.7,1.7,1.7,0,0,0,0,1.087,1.25,0.953,0,0,0,0
"2018-01-16 21:42:00",846969,0,-1.95,-3.429,-5.42,66.24,0,252.5,0,1.7,1.7,1.7,0.95,0,0.475,0,0.757,1.275,1.087,0.491,0,0,0
"2018-01-16 21:43:00",846970,0,-1.775,-3.067,-5.313,63.08,0,252.5,0.95,0.95,1.7,1.7,0.95,0,0.475,0.317,0.744,1.188,1.1,0.459,0,0,0
"2018-01-16 21:44:00",846971,0,-1.493,-2.728,-5.14,60.31,0,252.5,0.95,1.7,0.95,0.95,0.95,0,0.323,0.507,0.975,0.823,0.744,0.127,0,0,0
"2018-01-16 21:45:00",846972,0,-1.218,-2.447,-4.981,58.39,0,252.5,0.95,1.7,0.95,0.95,0,0,0,0.174,1.012,0.253,0.523,0,0,0,0
"2018-01-16 21:46:00",846973,0,-0.991,-2.267,-4.825,57.17,0,264.6,1.7,1.7,0.95,0.95,0,0,0,0.917,0.646,0.048,0.253,0,0,0,0
"2018-01-16 21:47:00",846974,0,-0.866,-2.529,-5.093,58.39,0,63.49,1.7,0.95,1.7,1.7,0.95,0,0.458,1.138,0.269,0.88,0.785,0.348,0,0,0
"2018-01-16 21:48:00",846975,0,-0.812,-3.168,-5.317,62.12,0,63.64,1.7,0.95,1.7,0.95,0.95,0,0.402,1.163,0.253,0.931,0.57,0.222,0,0,0
"2018-01-16 21:49:00",846976,0,-0.758,-3.169,-5.38,62.55,0,63.51,1.7,0.95,0.95,0,0,0,0,1.163,0.507,0.174,0,0,0,0,0
"2018-01-16 21:50:00",846977,-1,-0.783,-3.408,-5.44,64.8,0,63.29,1.7,0.95,0,0,0,0,0,0.972,0.237,0,0,0,0,0,0
"2018-01-16 21:51:00",846978,-1,-0.827,-3.734,-5.491,67.31,0,63.13,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-16 21:52:00",846979,-1,-0.923,-4.027,-5.524,69.42,0,62.67,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-16 21:53:00",846980,-1,-0.983,-4.257,-5.543,71.31,0,59.27,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-16 21:54:00",846981,-1,-0.969,-4.442,-5.56,72.86,0,57.31,0.95,0.95,0,0,0,0,0,0.459,0.681,0,0,0,0,0,0
"2018-01-16 21:55:00",846982,-1,-0.921,-4.275,-5.548,72.75,0,57.28,0.95,0.95,0,0,0,0,0,0.111,0.332,0,0,0,0,0,0
"2018-01-16 21:56:00",846983,-1,-0.881,-4.099,-5.522,70.95,0,57.28,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-16 21:57:00",846984,-1,-0.9,-4.121,-5.445,70.81,0,57.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:58:00",846985,-1,-0.971,-4.174,-5.34,71.28,0,57.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:59:00",846986,-1,-1.15,-4.214,-5.307,71.92,0,352.5,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-16 22:00:00",846987,-1,-1.437,-4.257,-5.327,72.33,0,266.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 22:01:00",846988,-1,-1.57,-4.285,-5.321,72.54,0,266.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 22:02:00",846989,-1,-1.75,-4.311,-5.283,73.04,0,266.3,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-16 22:03:00",846990,-1,-1.873,-4.317,-5.196,74.15,0,266.4,0,0,0.95,0.95,0.95,0,0.305,0,0,0.697,0.475,0.111,0,0,0
"2018-01-16 22:04:00",846991,-1,-1.944,-4.335,-5.099,74.71,0,266.4,0,0,1.7,0.95,0.95,0,0.442,0,0,0.987,0.918,0.649,0,0,0
"2018-01-16 22:05:00",846992,-1,-1.948,-4.31,-5.009,74.62,0,266.4,0,0,1.7,1.7,0.95,0,0.391,0,0,1.075,1.025,0.744,0,0,0
"2018-01-16 22:06:00",846993,-1,-1.839,-4.219,-4.859,74.13,0,266.4,0,1.7,1.7,1.7,0.95,0,0.354,0,0.639,1.25,1.138,0.792,0,0,0
"2018-01-16 22:07:00",846994,-1,-1.771,-4.032,-4.701,73.51,0,279.9,0.95,1.7,1.7,1.7,1.7,0.95,0.287,0.364,1.225,1.575,1.35,0.953,0.206,0,0
"2018-01-16 22:08:00",846995,-1,-1.732,-3.818,-4.531,72.82,0,53.51,0.95,1.7,1.7,1.7,1.7,0.95,0.334,0.807,1.313,1.588,1.275,0.921,0.19,0,0
"2018-01-16 22:09:00",846996,-1,-1.56,-3.604,-4.518,71.98,0,53.52,0.95,1.7,1.7,1.7,0.95,0,0.38,0.887,1.325,1.563,1.163,0.76,0,0,0
"2018-01-16 22:10:00",846997,0,-1.361,-3.474,-4.521,71.29,0,57.19,1.7,2.45,1.7,1.7,0.95,0,0.323,1.037,1.688,1.488,1.163,0.823,0,0,0
"2018-01-16 22:11:00",846998,0,-1.077,-3.578,-4.557,71.78,0,58.75,1.7,2.45,1.7,1.7,0.95,0,0.402,1.213,1.863,1.413,1.022,0.728,0,0,0
"2018-01-16 22:12:00",846999,0,-0.937,-3.768,-4.674,73.05,0,58.68,1.7,2.45,1.7,1.7,0.95,0,0.474,1.538,1.988,1.313,0.943,0.443,0,0,0
"2018-01-16 22:13:00",847000,0,-0.705,-3.951,-4.838,74.31,0,60.7,2.45,2.45,1.7,1.7,0.95,0,0.465,1.638,2.075,1.338,0.852,0.38,0,0,0
"2018-01-16 22:14:00",847001,0,-0.392,-4.048,-4.947,75.27,0,62.27,2.45,2.45,1.7,0.95,0.95,0,0.171,1.638,1.975,1.163,0.554,0.032,0,0,0
"2018-01-16 22:15:00",847002,0,-0.296,-4.136,-5.025,75.88,0,56.6,2.45,2.45,0.95,0,0,0,0,1.738,1.663,0.744,0,0,0,0,0
"2018-01-16 22:16:00",847003,0,-0.644,-4.253,-5.089,76.52,0,52.58,2.45,1.7,0.95,0,0,0,0,1.775,1.55,0.792,0,0,0,0,0
"2018-01-16 22:17:00",847004,0,-0.714,-4.333,-5.127,77.2,0,59.53,2.45,1.7,1.7,0.95,0,0,0,1.738,1.613,0.868,0.127,0,0,0,0
"2018-01-16 22:18:00",847005,0,-1.122,-4.4,-5.161,77.77,0,63,2.45,1.7,0.95,0.95,0,0,0,1.8,1.563,0.807,0.016,0,0,0,0
"2018-01-16 22:19:00",847006,0,-1.46,-4.499,-5.211,78.4,0,63.45,2.45,1.7,0.95,0,0,0,0,1.775,1.288,0.19,0,0,0,0,0
"2018-01-16 22:20:00",847007,0,-2.056,-4.659,-5.299,79.1,0,56.58,2.45,1.7,0.95,0,0,0,0,1.938,1.238,0.111,0,0,0,0,0
"2018-01-16 22:21:00",847008,0,-2.376,-4.787,-5.369,80,0,55.72,2.45,1.7,0.95,0,0,0,0,1.988,1.538,0.792,0,0,0,0,0
"2018-01-16 22:22:00",847009,0,-2.19,-4.841,-5.415,80.9,0,58.88,2.45,1.7,1.7,0.95,0,0,0,2.113,1.463,0.927,0.348,0,0,0,0
"2018-01-16 22:23:00",847010,0,-1.834,-4.88,-5.446,81.4,0,60.5,3.2,2.45,0.95,0.95,0,0,0,2.363,1.488,0.807,0.048,0,0,0,0
"2018-01-16 22:24:00",847011,0,-1.562,-4.801,-5.436,81.6,0,66.45,3.2,2.45,0.95,0.95,0,0,0,2.463,1.825,0.887,0.016,0,0,0,0
"2018-01-16 22:25:00",847012,0,-1.32,-4.513,-5.375,80.6,0,71.88,3.2,2.45,1.7,0,0,0,0,2.288,2.075,0.899,0,0,0,0,0
"2018-01-16 22:26:00",847013,0,-1.031,-4.127,-5.274,78.05,0,79.25,2.45,2.45,0.95,0,0,0,0,1.938,1.775,0.712,0,0,0,0,0
"2018-01-16 22:27:00",847014,0,-0.861,-3.872,-5.24,75.22,0,80.6,2.45,2.45,0.95,0,0,0,0,1.738,1.575,0.095,0,0,0,0,0
"2018-01-16 22:28:00",847015,0,-1.042,-3.802,-5.301,73.35,0,72.94,2.45,0.95,0,0,0,0,0,1.713,0.285,0,0,0,0,0,0
"2018-01-16 22:29:00",847016,0,-1.327,-3.958,-5.415,73.07,0,70.51,1.7,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-01-16 22:30:00",847017,0,-1.502,-3.982,-5.371,73.39,0,86.9,1.7,1.7,0,0,0,0,0,1.25,0.576,0,0,0,0,0,0
"2018-01-16 22:31:00",847018,0,-1.516,-3.871,-5.101,73.04,0,96.4,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.363,1.081,0.974,0.785,0.519,0.158,0,0
"2018-01-16 22:32:00",847019,0,-1.295,-3.736,-4.805,72.26,0,97.1,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.275,1.3,0.923,0.734,0.424,0.158,0,0
"2018-01-16 22:33:00",847020,0,-1.188,-3.669,-4.617,71.58,0,93.6,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.175,1.375,1.027,0.671,0.237,0.063,0,0
"2018-01-16 22:34:00",847021,0,-1.17,-3.7,-4.59,71.33,0,90.7,1.7,1.7,1.7,0.95,0,0,0,1.15,1.375,0.893,0.222,0,0,0,0
"2018-01-16 22:35:00",847022,0,-1.173,-3.78,-4.629,71.64,0,86.9,1.7,2.45,1.7,0.95,0,0,0,1.225,1.575,1.006,0.57,0,0,0,0
"2018-01-16 22:36:00",847023,0,-1.191,-3.855,-4.674,72.08,0,86,1.7,2.45,1.7,1.7,0.95,0,0.402,1.225,1.725,1.2,0.852,0.222,0,0,0
"2018-01-16 22:37:00",847024,0,-1.212,-3.864,-4.694,72.48,0,91.4,1.7,2.45,1.7,0.95,0.95,0,0.448,1.313,1.738,1.2,0.823,0.317,0,0,0
"2018-01-16 22:38:00",847025,0,-1.121,-3.953,-4.739,72.91,0,90.4,1.7,2.45,1.7,0.95,0.95,0,0.468,1.363,1.75,1.15,0.871,0.396,0,0,0
"2018-01-16 22:39:00",847026,0,-1.051,-4.127,-4.812,73.74,0,89.2,1.7,1.7,1.7,1.7,0.95,0,0.207,1.275,1.663,1.175,0.908,0.048,0,0,0
"2018-01-16 22:40:00",847027,0,-1.033,-4.237,-4.863,74.8,0,85.6,1.7,2.45,1.7,1.7,0.95,0,0.285,1.113,1.675,1.2,0.88,0.095,0,0,0
"2018-01-16 22:41:00",847028,0,-1.031,-4.252,-4.887,75.67,0,91.9,0.95,1.7,1.7,0.95,0,0,0,0.76,1.463,1.1,0.111,0,0,0,0
"2018-01-16 22:42:00",847029,0,-1.086,-4.248,-4.897,76.06,0,93.6,0,1.7,1.7,0,0,0,0,0,1.325,0.899,0,0,0,0,0
"2018-01-16 22:43:00",847030,0,-1.185,-4.237,-4.876,76.11,0,92.3,0,1.7,0.95,0,0,0,0,0,1.263,0.792,0,0,0,0,0
"2018-01-16 22:44:00",847031,0,-1.281,-4.188,-4.796,76.01,0,80.7,0,1.7,1.7,0,0.95,0,0.237,0,1.338,1.087,0,0.063,0,0,0
"2018-01-16 22:45:00",847032,0,-1.345,-4.014,-4.666,75.91,0,80.6,0,1.7,1.7,0.95,0,0,0,0,1.488,1.275,0.317,0,0,0,0
"2018-01-16 22:46:00",847033,0,-1.404,-3.793,-4.466,74.48,0,80.2,0.95,1.7,1.7,1.7,0.95,0,0.305,0.063,1.338,1.163,0.693,0.111,0,0,0
"2018-01-16 22:47:00",847034,0,-1.469,-3.652,-4.406,72.72,0,72.7,0.95,1.7,1.7,1.7,0,0,0,0.491,1.513,1.213,0.899,0,0,0,0
"2018-01-16 22:48:00",847035,0,-1.547,-3.453,-4.236,70.85,0,62,1.7,1.7,1.7,1.7,0.95,0,0.448,1.109,1.388,1.175,0.947,0.317,0,0,0
"2018-01-16 22:49:00",847036,0,-1.622,-3.235,-4.035,68.64,0,53.77,1.7,1.7,1.7,1.7,0,0,0,1.077,1.238,1.034,0.377,0,0,0,0
"2018-01-16 22:50:00",847037,-1,-1.642,-3.041,-3.843,66.46,0,50.14,1.7,1.7,1.7,0,0,0,0,0.677,1.138,0.836,0,0,0,0,0
"2018-01-16 22:51:00",847038,-1,-1.719,-2.956,-3.737,64.97,0,41.01,1.7,0.95,0.95,0,0,0,0,0.915,0.855,0.491,0,0,0,0,0
"2018-01-16 22:52:00",847039,-1,-1.824,-2.98,-3.887,64.04,0,39.51,0.95,0.95,0.95,0,0,0,0,0.855,0.776,0.681,0,0,0,0,0
"2018-01-16 22:53:00",847040,-1,-1.934,-3.064,-4.198,63.61,0,38.28,0.95,1.7,0.95,0,0,0,0,0.839,0.977,0.538,0,0,0,0,0
"2018-01-16 22:54:00",847041,-1,-2.053,-3.165,-4.528,64.1,0,41.3,1.7,1.7,0.95,0,0,0,0,1.022,1.163,0.142,0,0,0,0,0
"2018-01-16 22:55:00",847042,-1,-2.118,-2.99,-4.779,63.48,0,49.39,1.7,1.7,1.7,0,0,0,0,1.138,1.037,1.006,0,0,0,0,0
"2018-01-16 22:56:00",847043,-1,-2.099,-2.906,-4.886,63.08,0,58.05,1.7,1.7,1.7,0,0,0,0,1.275,1.1,1.175,0,0,0,0,0
"2018-01-16 22:57:00",847044,-1,-2.036,-2.822,-4.856,62.88,0,66.61,1.7,1.7,1.7,0.95,0,0,0,1.188,1.175,1.188,0.285,0,0,0,0
"2018-01-16 22:58:00",847045,-1,-1.991,-2.709,-4.862,62.35,0,65.32,1.7,1.7,1.7,0.95,0,0,0,1.475,1.3,0.98,0.174,0,0,0,0
"2018-01-16 22:59:00",847046,-1,-1.957,-2.647,-5.038,61.86,0,60.22,1.7,1.7,1.7,0.95,0,0,0,1.45,1.363,1.04,0.19,0,0,0,0
"2018-01-16 23:00:00",847047,-1,-1.899,-2.598,-5.006,61.5,0,61.97,1.7,1.7,1.7,0.95,0,0,0,1.325,1.363,1.238,0.697,0,0,0,0
"2018-01-16 23:01:00",847048,-1,-1.828,-2.551,-4.525,61.19,0,65.15,1.7,1.7,1.7,0.95,0,0,0,1.25,1.288,1.175,0.776,0,0,0,0
"2018-01-16 23:02:00",847049,-1,-1.774,-2.462,-4.461,60.75,0,66.36,1.7,1.7,1.7,0.95,0,0,0,1.263,1.35,1.225,0.396,0,0,0,0
"2018-01-16 23:03:00",847050,-1,-1.757,-2.384,-4.65,60.28,0,69.31,1.7,1.7,1.7,0.95,0,0,0,1.138,1.225,1.084,0.048,0,0,0,0
"2018-01-16 23:04:00",847051,-1,-1.737,-2.324,-4.894,59.99,0,70.95,1.7,1.7,0.95,0,0,0,0,1.025,1.062,0.697,0,0,0,0,0
"2018-01-16 23:05:00",847052,-1,-1.753,-2.326,-5.107,59.65,0,70.93,1.7,1.7,0.95,0,0,0,0,0.959,0.883,0.285,0,0,0,0,0
"2018-01-16 23:06:00",847053,-1,-1.759,-2.29,-5.231,59.29,0,70.7,1.7,0.95,0.95,0,0,0,0,0.975,0.649,0.728,0,0,0,0,0
"2018-01-16 23:07:00",847054,-1,-1.775,-2.259,-5.307,58.87,0,63.27,1.7,0.95,0.95,0,0,0,0,1.037,0.554,0.412,0,0,0,0,0
"2018-01-16 23:08:00",847055,-1,-1.783,-2.266,-5.443,58.56,0,62.58,1.7,1.7,0.95,0,0,0,0,1.2,0.931,0.728,0,0,0,0,0
"2018-01-16 23:09:00",847056,-1,-1.758,-2.262,-5.528,58.43,0,68.73,1.7,0.95,0.95,0,0,0,0,1.313,0.887,0.728,0,0,0,0,0
"2018-01-16 23:10:00",847057,0,-1.715,-2.251,-5.578,58.33,0,66.17,1.7,1.7,1.7,0.95,0,0,0,1.313,0.899,0.912,0.507,0,0,0,0
"2018-01-16 23:11:00",847058,0,-1.688,-2.248,-5.567,58.18,0,62.12,1.7,1.7,1.7,0.95,0,0,0,1.3,0.972,1.163,0.871,0,0,0,0
"2018-01-16 23:12:00",847059,0,-1.68,-2.252,-5.234,57.88,0,60.02,1.7,1.7,1.7,1.7,0,0,0,1.413,1.009,1.238,1.062,0,0,0,0
"2018-01-16 23:13:00",847060,0,-1.682,-2.295,-4.955,57.85,0,60.42,2.45,1.7,1.7,1.7,0,0,0,1.625,1.225,1.45,1.188,0,0,0,0
"2018-01-16 23:14:00",847061,0,-1.617,-2.424,-5.033,58.33,0,66.81,2.45,2.45,2.45,1.7,0.95,0,0.475,1.85,1.638,1.675,1.138,0.475,0,0,0
"2018-01-16 23:15:00",847062,0,-1.475,-2.492,-5.268,59.24,0,69.11,2.45,2.45,1.7,1.7,0.95,0,0.442,1.9,1.788,1.688,1.125,0.649,0,0,0
"2018-01-16 23:16:00",847063,0,-1.382,-2.474,-5.31,60.42,0,68.5,2.45,2.45,1.7,1.7,0.95,0,0.471,1.888,1.85,1.625,1.113,0.538,0,0,0
"2018-01-16 23:17:00",847064,0,-1.338,-2.385,-5.258,60.41,0,70.12,2.45,2.45,1.7,1.7,0.95,0,0.453,1.95,1.95,1.5,0.915,0.332,0,0,0
"2018-01-16 23:18:00",847065,0,-1.312,-2.306,-5.158,60.03,0,70.25,2.45,2.45,1.7,0.95,0,0,0,1.825,1.8,1.263,0.523,0,0,0,0
"2018-01-16 23:19:00",847066,0,-1.365,-2.285,-5.164,59.75,0,65.99,2.45,2.45,1.7,0.95,0,0,0,1.75,1.713,1.138,0.222,0,0,0,0
"2018-01-16 23:20:00",847067,0,-1.431,-2.307,-5.188,59.7,0,69.5,1.7,1.7,1.7,0.95,0,0,0,1.65,1.613,1.175,0.475,0,0,0,0
"2018-01-16 23:21:00",847068,0,-1.463,-2.32,-5.197,59.66,0,70.32,2.45,1.7,1.7,0.95,0,0,0,1.738,1.588,1.275,0.792,0,0,0,0
"2018-01-16 23:22:00",847069,0,-1.486,-2.358,-5.214,59.68,0,69.65,2.45,1.7,1.7,0.95,0.95,0,0.237,1.788,1.588,1.25,0.903,0.063,0,0,0
"2018-01-16 23:23:00",847070,0,-1.506,-2.351,-5.207,59.69,0,77.83,2.45,1.7,1.7,1.7,0.95,0,0.458,1.863,1.613,1.213,1.025,0.602,0,0,0
"2018-01-16 23:24:00",847071,0,-1.414,-2.307,-5.148,59.48,0,80.8,1.7,1.7,1.7,1.7,0.95,0,0.305,1.663,1.525,1.213,0.899,0.111,0,0,0
"2018-01-16 23:25:00",847072,0,-1.303,-2.242,-5.094,59.13,0,77.75,1.7,1.7,1.7,1.7,0,0,0,1.638,1.55,1.288,0.949,0,0,0,0
"2018-01-16 23:26:00",847073,0,-1.23,-2.221,-4.927,58.93,0,72.72,1.7,1.7,1.7,1.7,0,0,0,1.588,1.375,1.263,1,0,0,0,0
"2018-01-16 23:27:00",847074,0,-1.178,-2.239,-4.785,58.73,0,73.58,1.7,1.7,1.7,1.7,0,0,0,1.263,1.2,1.188,0.956,0,0,0,0
"2018-01-16 23:28:00",847075,0,-1.2,-2.235,-4.571,58.64,0,64.26,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.375,1.375,1.263,1.087,0.206,0.19,0,0
"2018-01-16 23:29:00",847076,0,-1.339,-2.224,-4.365,58.44,0,50.84,1.7,1.7,1.7,0.95,0,0,0,1.25,1.163,0.917,0.491,0,0,0,0
"2018-01-16 23:30:00",847077,0,-1.398,-2.409,-4.21,59.5,0,44.04,1.7,1.7,0.95,0,0,0,0,1.075,0.852,0.443,0,0,0,0,0
"2018-01-16 23:31:00",847078,0,-1.393,-2.529,-4.116,60.13,0,47.56,1.7,0.95,0,0,0,0,0,1,0.032,0,0,0,0,0,0
"2018-01-16 23:32:00",847079,0,-1.323,-2.667,-4.106,60.48,0,50.71,1.7,0.95,0,0,0,0,0,1.15,0.396,0,0,0,0,0,0
"2018-01-16 23:33:00",847080,0,-1.225,-2.74,-4.124,60.81,0,53.62,1.7,0.95,0.95,0,0,0,0,1.313,0.807,0.364,0,0,0,0,0
"2018-01-16 23:34:00",847081,0,-1.154,-2.732,-4.229,60.84,0,53.62,1.7,1.7,1.7,0.95,0,0,0,1.338,0.997,0.99,0.38,0,0,0,0
"2018-01-16 23:35:00",847082,0,-1.097,-2.663,-4.27,60.63,0,56.09,1.7,1.7,1.7,0.95,0.95,0,0.305,1.413,1.175,1.213,0.855,0.111,0,0,0
"2018-01-16 23:36:00",847083,0,-1.044,-2.657,-4.192,60.68,0,58.03,1.7,1.7,1.7,1.7,0.95,0,0.42,1.6,1.163,1.3,0.972,0.697,0,0,0
"2018-01-16 23:37:00",847084,0,-1.009,-2.726,-4.249,61.16,0,58.41,2.45,1.7,1.7,1.7,1.7,0.95,0.221,1.875,1.338,1.375,1.113,0.943,0.095,0,0
"2018-01-16 23:38:00",847085,0,-0.968,-2.8,-4.433,61.62,0,58.39,2.45,1.7,1.7,0.95,0.95,0,0.448,1.8,1.613,1.175,0.871,0.317,0,0,0
"2018-01-16 23:39:00",847086,0,-0.918,-2.901,-4.68,62.19,0,58,2.45,1.7,1.7,0.95,0,0,0,1.8,1.438,1.1,0.57,0,0,0,0
"2018-01-16 23:40:00",847087,0,-0.865,-3.118,-4.903,63.02,0,57.24,2.45,1.7,1.7,0.95,0,0,0,1.738,1.325,0.947,0.048,0,0,0,0
"2018-01-16 23:41:00",847088,0,-0.819,-3.303,-5.022,64.03,0,52.97,2.45,1.7,0.95,0,0,0,0,1.738,1.413,0.918,0,0,0,0,0
"2018-01-16 23:42:00",847089,0,-0.802,-3.358,-5.109,64.84,0,54.75,2.45,1.7,0.95,0,0,0,0,1.713,1.613,0.871,0,0,0,0,0
"2018-01-16 23:43:00",847090,0,-0.796,-3.218,-5.111,64.69,0,56.21,1.7,1.7,1.7,0,0,0,0,1.613,1.563,0.984,0,0,0,0,0
"2018-01-16 23:44:00",847091,0,-0.803,-3.083,-5.055,64.06,0,61.81,1.7,1.7,1.7,0,0,0,0,1.525,1.45,0.943,0,0,0,0,0
"2018-01-16 23:45:00",847092,0,-0.818,-3.108,-5.026,63.79,0,54.22,1.7,1.7,0.95,0,0,0,0,1.513,1.113,0.792,0,0,0,0,0
"2018-01-16 23:46:00",847093,0,-0.822,-3.13,-5.004,63.92,0,52.44,1.7,1.7,0.95,0,0,0,0,1.438,1.087,0.111,0,0,0,0,0
"2018-01-16 23:47:00",847094,0,-0.806,-3.05,-4.929,63.63,0,53.98,1.7,1.7,0,0,0,0,0,1.388,1.075,0,0,0,0,0,0
"2018-01-16 23:48:00",847095,0,-0.785,-2.946,-4.761,63.11,0,56.11,1.7,1.7,0.95,0,0,0,0,1.3,1.025,0.364,0,0,0,0,0
"2018-01-16 23:49:00",847096,0,-0.777,-2.898,-4.587,62.66,0,54.52,1.7,1.7,0,0,0,0,0,1.313,0.896,0,0,0,0,0,0
"2018-01-16 23:50:00",847097,-1,-0.749,-2.924,-4.528,62.43,0,52.19,1.7,1.7,0,0,0,0,0,1.2,0.709,0,0,0,0,0,0
"2018-01-16 23:51:00",847098,-1,-0.731,-3.106,-4.542,63.1,0,50.42,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-16 23:52:00",847099,-1,-0.781,-3.221,-4.596,63.91,0,50.4,1.7,0.95,0,0,0,0,0,0.931,0.063,0,0,0,0,0,0
"2018-01-16 23:53:00",847100,-1,-0.962,-3.193,-4.602,63.43,0,50.58,1.7,0.95,0,0,0,0,0,0.931,0.649,0,0,0,0,0,0
"2018-01-16 23:54:00",847101,-1,-1.088,-3.12,-4.585,62.75,0,55.58,1.7,0.95,0,0,0,0,0,1.213,0.712,0,0,0,0,0,0
"2018-01-16 23:55:00",847102,-1,-1.052,-3.107,-4.594,62.57,0,59.14,1.7,0.95,0,0.95,0,0,0,1.238,0.602,0,0.079,0,0,0,0
"2018-01-16 23:56:00",847103,-1,-1.099,-3.194,-4.678,63.02,0,65.74,1.7,0.95,0.95,0.95,0.95,0,0.428,1.213,0.348,0.633,0.728,0.681,0,0,0
"2018-01-16 23:57:00",847104,-1,-1.047,-3.323,-4.749,63.88,0,68.72,1.7,1.7,0.95,0.95,0,0,0,1.525,0.924,0.839,0.586,0,0,0,0
"2018-01-16 23:58:00",847105,-1,-0.863,-3.336,-4.791,64.56,0,63.38,1.7,1.7,0.95,0.95,0,0,0,1.475,0.535,0.38,0.032,0,0,0,0
"2018-01-16 23:59:00",847106,-1,-0.859,-3.495,-4.937,65.26,0,58.74,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-17 00:00:00",847107,-1,-0.79,-3.648,-5.004,66.34,0,65.36,1.7,0.95,0,0,0,0,0,1.488,0.253,0,0,0,0,0,0
"2018-01-17 00:01:00",847108,-1,-0.706,-3.682,-5.032,67.06,0,64.22,2.45,0.95,0,0.95,0,0,0,1.738,0.633,0,0.364,0,0,0,0
"2018-01-17 00:02:00",847109,-1,-0.703,-3.718,-4.988,67.7,0,63.97,2.45,1.7,0.95,0.95,0,0,0,1.7,0.968,0.237,0.206,0,0,0,0
"2018-01-17 00:03:00",847110,-1,-0.692,-3.672,-4.878,67.84,0,65.69,1.7,1.7,0,0,0,0,0,1.688,0.836,0,0,0,0,0,0
"2018-01-17 00:04:00",847111,-1,-0.752,-3.654,-4.786,67.8,0,63.31,2.45,0.95,0.95,0.95,0,0,0,1.95,0.697,0.127,0.142,0,0,0,0
"2018-01-17 00:05:00",847112,-1,-0.941,-3.714,-4.744,68.08,0,57.04,2.45,1.7,0.95,1.7,0.95,0,0.448,2.188,0.972,0.744,0.804,0.633,0,0,0
"2018-01-17 00:06:00",847113,-1,-1.244,-3.83,-4.792,68.74,0,55.24,2.45,1.7,1.7,0.95,0.95,0,0.468,2.25,1.238,0.959,0.95,0.554,0,0,0
"2018-01-17 00:07:00",847114,-1,-1.221,-3.981,-4.854,69.79,0,64.85,2.45,1.7,1.7,0.95,0,0,0,2.263,1.463,1.012,0.823,0,0,0,0
"2018-01-17 00:08:00",847115,-1,-1.019,-4.206,-4.994,71.18,0,69.38,2.45,1.7,1.7,0.95,0,0,0,2.225,1.588,1.037,0.57,0,0,0,0
"2018-01-17 00:09:00",847116,-1,-0.949,-4.433,-5.17,72.67,0,66.75,2.45,1.7,0.95,0,0,0,0,2.238,1.563,0.728,0,0,0,0,0
"2018-01-17 00:10:00",847117,0,-0.967,-4.656,-5.308,74.22,0,70.11,2.45,1.7,0.95,0,0,0,0,2.175,1.463,0.443,0,0,0,0,0
"2018-01-17 00:11:00",847118,0,-0.986,-4.774,-5.412,75.57,0,73.87,2.45,1.7,0,0,0,0,0,2.063,1.263,0,0,0,0,0,0
"2018-01-17 00:12:00",847119,0,-1.054,-4.837,-5.492,76.54,0,73.53,2.45,1.7,0,0,0,0,0,1.938,1.062,0,0,0,0,0,0
"2018-01-17 00:13:00",847120,0,-1.169,-4.89,-5.563,77.22,0,72.35,2.45,1.7,0,0,0,0,0,1.938,1.012,0,0,0,0,0,0
"2018-01-17 00:14:00",847121,0,-1.297,-4.925,-5.613,77.75,0,72.96,2.45,0.95,0,0,0,0,0,1.85,0.712,0,0,0,0,0,0
"2018-01-17 00:15:00",847122,0,-1.44,-4.952,-5.621,78.17,0,68.81,2.45,0.95,0,0,0,0,0,1.763,0.19,0,0,0,0,0,0
"2018-01-17 00:16:00",847123,0,-1.798,-4.944,-5.632,78.33,0,54.15,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-17 00:17:00",847124,0,-2.134,-4.944,-5.636,78.15,0,67.98,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-01-17 00:18:00",847125,0,-2.202,-4.878,-5.597,77.94,0,65.68,1.7,0.95,0,0,0,0,0,1.3,0.174,0,0,0,0,0,0
"2018-01-17 00:19:00",847126,0,-2.205,-4.701,-5.51,77.28,0,73.44,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-17 00:20:00",847127,0,-2.302,-4.585,-5.499,76.15,0,54.84,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-17 00:21:00",847128,0,-2.484,-4.577,-5.526,75.49,0,65.72,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-17 00:22:00",847129,0,-2.465,-4.527,-5.498,75.16,0,67.72,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-17 00:23:00",847130,0,-2.41,-4.413,-5.489,74.51,0,66.41,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-17 00:24:00",847131,0,-2.394,-4.34,-5.474,73.67,0,66.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:25:00",847132,0,-2.381,-4.269,-5.376,73.11,0,66.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:26:00",847133,0,-2.388,-4.131,-5.332,72.17,0,66.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:27:00",847134,0,-2.414,-3.996,-5.242,71.21,0,66.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:28:00",847135,0,-2.443,-3.897,-5.089,70.27,0,66.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:29:00",847136,0,-2.495,-3.871,-5.031,69.48,0,66.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:30:00",847137,0,-2.556,-3.87,-5.01,68.95,0,66.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:31:00",847138,0,-2.617,-3.822,-4.944,68.69,0,66.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:32:00",847139,0,-2.655,-3.624,-4.773,68.03,0,66.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:33:00",847140,0,-2.682,-3.514,-4.717,67.03,0,66.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:34:00",847141,0,-2.704,-3.459,-4.625,66.45,0,66.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:35:00",847142,0,-2.704,-3.382,-4.464,66.02,0,66.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:36:00",847143,0,-2.678,-3.233,-4.29,65.32,0,66.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:37:00",847144,0,-2.633,-3.073,-4.145,64.26,0,66.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:38:00",847145,0,-2.542,-2.94,-3.993,63.4,0,40.06,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-17 00:39:00",847146,0,-2.433,-2.861,-3.815,62.7,0,32.81,0.95,0.95,0,0,0,0,0,0.174,0.158,0,0,0,0,0,0
"2018-01-17 00:40:00",847147,0,-2.365,-2.786,-3.694,62.28,0,32.74,0.95,0.95,0,0,0,0,0,0.427,0.728,0,0,0,0,0,0
"2018-01-17 00:41:00",847148,0,-2.278,-2.586,-3.613,61.38,0,27.97,0.95,0.95,0.95,0,0,0,0,0.523,0.776,0.19,0,0,0,0,0
"2018-01-17 00:42:00",847149,0,-2.183,-2.387,-3.529,60.35,0,24.51,0.95,0.95,0.95,0,0,0,0,0.206,0.649,0.095,0,0,0,0,0
"2018-01-17 00:43:00",847150,0,-2.09,-2.241,-3.542,59.47,0,24.6,0.95,0.95,0,0,0,0,0,0.079,0.586,0,0,0,0,0,0
"2018-01-17 00:44:00",847151,0,-2.018,-2.135,-3.596,58.56,0,24.7,0,0.95,0.95,0,0,0,0,0,0.602,0.174,0,0,0,0,0
"2018-01-17 00:45:00",847152,0,-1.965,-2.048,-3.59,57.86,0,24.73,0,0.95,0.95,0,0,0,0,0,0.523,0.649,0,0,0,0,0
"2018-01-17 00:46:00",847153,0,-1.938,-1.978,-3.607,57.36,0,24.74,0,0.95,0.95,0,0,0,0,0,0.633,0.301,0,0,0,0,0
"2018-01-17 00:47:00",847154,0,-1.911,-1.95,-3.675,57.15,0,24.75,0,0.95,0.95,0,0,0,0,0,0.76,0.633,0,0,0,0,0
"2018-01-17 00:48:00",847155,0,-1.875,-1.95,-3.811,57.22,0,25.33,0.95,1.7,1.7,0,0,0,0,0.253,0.959,0.947,0,0,0,0,0
"2018-01-17 00:49:00",847156,0,-1.833,-1.94,-3.952,57.31,0,25.69,0.95,1.7,1.7,0,0,0,0,0.222,1.05,1,0,0,0,0,0
"2018-01-17 00:50:00",847157,-1,-1.768,-1.919,-4.083,57.33,0,25.73,0.95,1.7,1.7,0,0,0,0,0.475,1.125,1.1,0,0,0,0,0
"2018-01-17 00:51:00",847158,-1,-1.701,-1.881,-4.066,57.28,0,28.43,0.95,1.7,1.7,0.95,0,0,0,0.712,1.213,1.375,0.032,0,0,0,0
"2018-01-17 00:52:00",847159,-1,-1.613,-1.857,-3.866,57.48,0,42.33,0.95,1.7,1.7,0.95,0,0,0,0.523,1.25,1.45,0.016,0,0,0,0
"2018-01-17 00:53:00",847160,-1,-1.528,-1.804,-3.689,57.28,0,40.88,1.7,1.7,1.7,0.95,0,0,0,0.773,1.3,1.425,0.301,0,0,0,0
"2018-01-17 00:54:00",847161,-1,-1.456,-1.722,-3.628,56.79,0,37.97,0.95,1.7,1.7,0,0,0,0,0.744,1.25,1.363,0,0,0,0,0
"2018-01-17 00:55:00",847162,-1,-1.407,-1.637,-3.512,56.35,0,37.56,0.95,1.7,1.7,0,0,0,0,0.427,1.012,1.084,0,0,0,0,0
"2018-01-17 00:56:00",847163,-1,-1.357,-1.567,-3.539,56.07,0,37.61,0.95,1.7,0.95,0,0,0,0,0.364,0.968,0.665,0,0,0,0,0
"2018-01-17 00:57:00",847164,-1,-1.316,-1.495,-3.556,55.71,0,37.64,0,0.95,0.95,0,0,0,0,0,0.665,0.127,0,0,0,0,0
"2018-01-17 00:58:00",847165,-1,-1.29,-1.453,-3.548,55.47,0,37.66,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-17 00:59:00",847166,-1,-1.268,-1.446,-3.591,55.44,0,37.66,0,0,0.95,0.95,0,0,0,0,0,0.032,0.079,0,0,0,0
"2018-01-17 01:00:00",847167,-1,-1.255,-1.674,-3.824,58.83,0,37.66,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-01-17 01:01:00",847168,-1,-1.223,-1.772,-3.851,58.41,0,37.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:02:00",847169,-1,-1.191,-1.751,-3.921,58.39,0,37.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:03:00",847170,-1,-1.192,-1.857,-4.024,60.52,0,37.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:04:00",847171,-1,-1.219,-1.968,-4.118,62.15,0,37.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:05:00",847172,-1,-1.266,-2.084,-4.193,63.35,0,37.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:06:00",847173,-1,-1.362,-2.182,-4.243,64.04,0,37.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:07:00",847174,-1,-1.493,-2.312,-4.275,64.35,0,37.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:08:00",847175,-1,-1.635,-2.569,-4.284,65.42,0,37.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:09:00",847176,-1,-1.708,-2.756,-4.291,66.5,0,37.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:10:00",847177,0,-1.78,-2.995,-4.284,67.73,0,37.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:11:00",847178,0,-1.788,-3.136,-4.264,68.73,0,37.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:12:00",847179,0,-1.755,-3.21,-4.242,69.34,0,37.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:13:00",847180,0,-1.709,-3.295,-4.218,70.03,0,37.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:14:00",847181,0,-1.653,-3.364,-4.19,70.73,0,37.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:15:00",847182,0,-1.616,-3.43,-4.191,71.51,0,37.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:16:00",847183,0,-1.598,-3.484,-4.211,72.17,0,37.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:17:00",847184,0,-1.606,-3.579,-4.232,72.87,0,37.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:18:00",847185,0,-1.641,-3.64,-4.283,73.36,0,37.67,0.95,0,0.95,0.95,0,0,0,0.253,0,0.491,0.222,0,0,0,0
"2018-01-17 01:19:00",847186,0,-1.635,-3.639,-4.268,72.99,0,59.35,0.95,0,0.95,0.95,0,0,0,0.554,0,0.618,0.776,0,0,0,0
"2018-01-17 01:20:00",847187,0,-1.433,-3.562,-4.194,71.5,0,71.68,1.7,0,0,0.95,0,0,0,0.962,0,0,0.618,0,0,0,0
"2018-01-17 01:21:00",847188,0,-1.29,-3.489,-4.186,70.36,0,68.74,0.95,0,0.95,0.95,0,0,0,0.792,0,0.285,0.016,0,0,0,0
"2018-01-17 01:22:00",847189,0,-1.19,-3.382,-4.233,69.55,0,71.78,1.7,0.95,0.95,0,0,0,0,1.022,0.618,0.079,0,0,0,0,0
"2018-01-17 01:23:00",847190,0,-1.056,-3.065,-4.24,66.92,0,75.76,1.7,0.95,0,0,0,0,0,0.997,0.142,0,0,0,0,0,0
"2018-01-17 01:24:00",847191,0,-0.904,-2.732,-4.272,63.89,0,82.6,1.7,0.95,0,0.95,0,0,0,1.138,0.111,0,0.063,0,0,0,0
"2018-01-17 01:25:00",847192,0,-0.79,-2.48,-4.226,61.74,0,85.2,1.7,0.95,0.95,0.95,0,0,0,1.188,0.538,0.427,0.048,0,0,0,0
"2018-01-17 01:26:00",847193,0,-0.729,-2.26,-4.159,60.06,0,86.2,1.7,0.95,0.95,0.95,0,0,0,1.225,0.586,0.792,0.364,0,0,0,0
"2018-01-17 01:27:00",847194,0,-0.723,-2.109,-4.258,59.23,0,84.6,1.7,0,0.95,0.95,0,0,0,1.087,0,0.839,0.048,0,0,0,0
"2018-01-17 01:28:00",847195,0,-0.739,-2.179,-4.434,59.97,0,84.6,0.95,0.95,0.95,0,0,0,0,0.807,0.38,0.158,0,0,0,0,0
"2018-01-17 01:29:00",847196,0,-0.781,-2.545,-4.581,62.93,0,80.6,1.7,0.95,0.95,0,0,0,0,0.927,0.222,0.095,0,0,0,0,0
"2018-01-17 01:30:00",847197,0,-0.811,-2.705,-4.719,64.56,0,80.1,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-17 01:31:00",847198,0,-0.851,-2.885,-4.827,66.37,0,84.9,0.95,0.95,0,0,0,0,0,0.776,0.063,0,0,0,0,0,0
"2018-01-17 01:32:00",847199,0,-0.941,-2.958,-4.91,67.51,0,84.3,1.7,0.95,0.95,0,0,0,0,0.927,0.602,0.475,0,0,0,0,0
"2018-01-17 01:33:00",847200,0,-0.992,-2.91,-4.921,66.97,0,80.8,1.7,1.7,0.95,0,0,0,0,0.956,0.959,0.728,0,0,0,0,0
"2018-01-17 01:34:00",847201,0,-1.019,-2.898,-4.921,67.13,0,79.23,1.7,1.7,0.95,0.95,0,0,0,1.025,1.068,0.807,0.079,0,0,0,0
"2018-01-17 01:35:00",847202,0,-1.034,-2.813,-4.933,66.44,0,77.63,1.7,1.7,1.7,0.95,0,0,0,1.238,1.213,1.012,0.554,0,0,0,0
"2018-01-17 01:36:00",847203,0,-1.027,-2.575,-4.966,64.46,0,79.8,1.7,1.7,1.7,1.7,0.95,0,0.402,1.388,1.375,1.288,0.899,0.222,0,0,0
"2018-01-17 01:37:00",847204,0,-0.993,-2.388,-4.942,63.09,0,79.53,1.7,1.7,1.7,1.7,0.95,0,0.402,1.488,1.413,1.55,1.062,0.728,0,0,0
"2018-01-17 01:38:00",847205,0,-0.98,-2.157,-4.733,61.23,0,78.53,1.7,1.7,1.7,1.7,0.95,0,0.402,1.45,1.275,1.5,1.034,0.728,0,0,0
"2018-01-17 01:39:00",847206,0,-0.977,-1.944,-4.307,59.42,0,77.11,1.7,1.7,1.7,1.7,0.95,0,0.38,1.3,1.238,1.425,1.138,0.76,0,0,0
"2018-01-17 01:40:00",847207,0,-0.988,-1.872,-4.176,58.94,0,75.49,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.1,1.25,1.375,1.213,0.728,0.111,0,0
"2018-01-17 01:41:00",847208,0,-0.977,-1.823,-4.103,58.52,0,73.48,1.7,1.7,1.7,1.7,0.95,0,0.474,1.075,1.075,1.313,1.05,0.507,0,0,0
"2018-01-17 01:42:00",847209,0,-0.988,-1.804,-4.113,58.63,0,71.72,1.7,1.7,1.7,0.95,0.95,0,0.354,0.962,1.075,1.313,0.95,0.158,0,0,0
"2018-01-17 01:43:00",847210,0,-1.03,-1.886,-4.132,59.43,0,65.65,1.7,1.7,1.7,1.7,0.95,0,0.474,0.984,1.138,1.438,1.012,0.443,0,0,0
"2018-01-17 01:44:00",847211,0,-1.033,-1.889,-4.179,59.64,0,65.65,1.7,1.7,1.7,1.7,0.95,0,0.323,1.1,1.413,1.663,1.138,0.823,0,0,0
"2018-01-17 01:45:00",847212,0,-1.068,-1.967,-4.159,60.59,0,65.82,1.7,1.7,1.7,1.7,0.95,0,0.468,1.163,1.275,1.638,1.1,0.554,0,0,0
"2018-01-17 01:46:00",847213,0,-1.143,-1.944,-4.149,60.13,0,55.92,1.7,1.7,1.7,1.7,0.95,0,0.42,1.263,1.175,1.5,1.075,0.697,0,0,0
"2018-01-17 01:47:00",847214,0,-1.206,-2.044,-4.152,61.05,0,54.51,1.7,1.7,1.7,0.95,0,0,0,1.15,1,1.275,0.728,0,0,0,0
"2018-01-17 01:48:00",847215,0,-1.237,-2.292,-4.217,62.81,0,56.79,1.7,1.7,1.7,0.95,0,0,0,1.2,0.943,1.225,0.712,0,0,0,0
"2018-01-17 01:49:00",847216,0,-1.263,-2.469,-4.26,63.89,0,64.2,1.7,1.7,1.7,0.95,0,0,0,1.2,0.972,1.238,0.823,0,0,0,0
"2018-01-17 01:50:00",847217,-1,-1.301,-2.571,-4.269,64.38,0,63.33,1.7,1.7,1.7,1.7,0.95,0,0.453,1.363,1.15,1.288,1.1,0.618,0,0,0
"2018-01-17 01:51:00",847218,-1,-1.348,-2.596,-4.251,64.3,0,66.72,1.7,1.7,1.7,1.7,0.95,0,0.448,1.388,1.238,1.188,1.025,0.633,0,0,0
"2018-01-17 01:52:00",847219,-1,-1.384,-2.513,-4.256,63.83,0,64.07,1.7,1.7,1.7,1.7,0.95,0,0.468,1.5,1.413,1.3,1.012,0.396,0,0,0
"2018-01-17 01:53:00",847220,-1,-1.404,-2.41,-4.199,63.36,0,66.1,1.7,1.7,1.7,1.7,0.95,0,0.354,1.363,1.338,1.05,0.947,0.158,0,0,0
"2018-01-17 01:54:00",847221,-1,-1.404,-2.21,-4.078,62.1,0,65.14,1.7,1.7,1.7,1.7,0.95,0,0.354,1.313,1.25,1.075,1.1,0.792,0,0,0
"2018-01-17 01:55:00",847222,-1,-1.392,-2.118,-3.966,61.62,0,60.55,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1.25,1.225,1.012,1.1,0.899,0.111,0,0
"2018-01-17 01:56:00",847223,-1,-1.386,-2.208,-3.891,62.43,0,64.99,1.7,1.7,1.7,1.7,0.95,0,0.411,1.15,1.037,0.899,1,0.712,0,0,0
"2018-01-17 01:57:00",847224,-1,-1.378,-2.363,-3.857,63.66,0,59.18,1.7,1.7,0.95,1.7,0.95,0,0.42,1.175,1.062,0.728,0.931,0.697,0,0,0
"2018-01-17 01:58:00",847225,-1,-1.371,-2.416,-3.837,63.67,0,62.08,1.7,1.7,0.95,0.95,0.95,0,0.171,1.125,0.965,0.032,0.269,0.032,0,0,0
"2018-01-17 01:59:00",847226,-1,-1.365,-2.444,-3.851,63.72,0,54.7,1.7,0.95,0,0.95,0,0,0,1.263,0.111,0,0.586,0,0,0,0
"2018-01-17 02:00:00",847227,-1,-1.376,-2.577,-3.895,64.95,0,56.1,1.7,0.95,0,0.95,0,0,0,1.238,0.174,0,0.158,0,0,0,0
"2018-01-17 02:01:00",847228,-1,-1.393,-2.627,-3.921,64.96,0,51.69,1.7,0.95,0,0.95,0,0,0,1.338,0.665,0,0.19,0,0,0,0
"2018-01-17 02:02:00",847229,-1,-1.431,-2.674,-3.938,64.9,0,63.69,1.7,0.95,0,0,0,0,0,1.163,0.649,0,0,0,0,0,0
"2018-01-17 02:03:00",847230,-1,-1.447,-2.624,-3.899,64.21,0,59.83,1.7,0.95,0,0,0,0,0,1.2,0.792,0,0,0,0,0,0
"2018-01-17 02:04:00",847231,-1,-1.478,-2.587,-3.832,63.81,0,63.37,1.7,0.95,0.95,0,0,0,0,1.15,0.807,0.348,0,0,0,0,0
"2018-01-17 02:05:00",847232,-1,-1.516,-2.549,-3.74,63.94,0,59.65,1.7,0.95,0.95,0,0,0,0,1.175,0.887,0.697,0,0,0,0,0
"2018-01-17 02:06:00",847233,-1,-1.557,-2.565,-3.718,64.6,0,63.67,1.7,1.7,0.95,0,0,0,0,1.263,0.987,0.728,0,0,0,0,0
"2018-01-17 02:07:00",847234,-1,-1.597,-2.607,-3.646,65.51,0,60.55,1.7,1.7,0.95,0.95,0,0,0,1.3,0.927,0.728,0.079,0,0,0,0
"2018-01-17 02:08:00",847235,-1,-1.602,-2.681,-3.553,66.52,0,58.77,1.7,1.7,0.95,0.95,0,0,0,1.35,0.972,0.712,0.459,0,0,0,0
"2018-01-17 02:09:00",847236,-1,-1.604,-2.751,-3.484,67.44,0,60.49,1.7,1.7,1.7,0.95,0,0,0,1.488,1.163,0.773,0.459,0,0,0,0
"2018-01-17 02:10:00",847237,0,-1.598,-2.775,-3.45,68.05,0,55.88,1.7,1.7,0.95,0.95,0,0,0,1.475,1.087,0.396,0.158,0,0,0,0
"2018-01-17 02:11:00",847238,0,-1.541,-2.812,-3.435,68.75,0,58.35,1.7,1.7,0.95,0,0,0,0,1.525,1.009,0.032,0,0,0,0,0
"2018-01-17 02:12:00",847239,0,-1.452,-2.847,-3.429,69.47,0,56.58,1.7,1.7,0.95,0,0,0,0,1.5,1.087,0.301,0,0,0,0,0
"2018-01-17 02:13:00",847240,0,-1.387,-2.855,-3.393,69.85,0,57.06,1.7,1.7,0.95,0,0,0,0,1.5,1.037,0.538,0,0,0,0,0
"2018-01-17 02:14:00",847241,0,-1.277,-2.815,-3.34,69.61,0,56.65,1.7,1.7,0.95,0,0,0,0,1.563,1.062,0.38,0,0,0,0,0
"2018-01-17 02:15:00",847242,0,-1.221,-2.761,-3.312,69.31,0,59.22,1.7,1.7,1.7,0.95,0,0,0,1.588,1.087,0.852,0.301,0,0,0,0
"2018-01-17 02:16:00",847243,0,-1.192,-2.67,-3.237,68.83,0,62.03,2.45,1.7,1.7,0.95,0,0,0,1.663,1.325,1.075,0.728,0,0,0,0
"2018-01-17 02:17:00",847244,0,-1.19,-2.475,-3.199,67.26,0,65.37,2.45,1.7,1.7,1.7,0.95,0,0.428,1.863,1.463,1.225,0.883,0.269,0,0,0
"2018-01-17 02:18:00",847245,0,-1.238,-2.367,-3.153,66.63,0,61.33,2.45,1.7,1.7,1.7,0.95,0,0.465,1.925,1.575,1.313,1,0.57,0,0,0
"2018-01-17 02:19:00",847246,0,-1.294,-2.349,-3.18,67.24,0,58.33,2.45,2.45,1.7,1.7,0.95,0,0.453,2,1.65,1.263,1.009,0.618,0,0,0
"2018-01-17 02:20:00",847247,0,-1.238,-2.389,-3.231,67.83,0,61.43,2.45,2.45,1.7,0.95,0.95,0,0.442,2.238,1.888,1.25,0.887,0.301,0,0,0
"2018-01-17 02:21:00",847248,0,-1.057,-2.289,-3.282,66.77,0,63.96,3.2,2.45,1.7,0.95,0,0,0,2.475,1.938,1.263,0.792,0,0,0,0
"2018-01-17 02:22:00",847249,0,-0.779,-2.162,-3.282,65.67,0,63.76,3.2,2.45,1.7,0.95,0,0,0,2.55,1.975,1.25,0.728,0,0,0,0
"2018-01-17 02:23:00",847250,0,-0.579,-2.121,-3.234,65.81,0,62.96,3.2,2.45,1.7,0.95,0,0,0,2.45,1.838,1.1,0.459,0,0,0,0
"2018-01-17 02:24:00",847251,0,-0.525,-2.174,-3.143,66.73,0,61.99,2.45,2.45,1.7,1.7,0,0,0,2.425,1.938,1.238,0.82,0,0,0,0
"2018-01-17 02:25:00",847252,0,-0.486,-2.156,-3.022,66.63,0,61.91,2.45,2.45,1.7,1.7,0.95,0,0.453,2.388,2.05,1.4,0.987,0.618,0,0,0
"2018-01-17 02:26:00",847253,0,-0.458,-2.06,-2.902,65.89,0,63.55,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.4,2.113,1.5,1.138,0.804,0.048,0,0
"2018-01-17 02:27:00",847254,0,-0.488,-1.974,-2.833,65.33,0,60.65,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.288,2.075,1.413,1.084,0.868,0.206,0,0
"2018-01-17 02:28:00",847255,0,-0.567,-1.94,-2.799,64.83,0,65,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.25,1.975,1.475,1.113,0.868,0.174,0,0
"2018-01-17 02:29:00",847256,0,-0.58,-1.705,-2.721,62.1,0,65.98,2.45,2.45,1.7,1.7,1.7,0.95,0.302,2.138,1.925,1.488,1.084,0.896,0.048,0,0
"2018-01-17 02:30:00",847257,0,-0.672,-1.557,-2.686,61.05,0,64.4,2.45,2.45,1.7,1.7,0.95,0,0.428,2.063,1.875,1.338,1.009,0.681,0,0,0
"2018-01-17 02:31:00",847258,0,-0.745,-1.612,-2.682,62.13,0,63.88,2.45,2.45,1.7,1.7,0.95,0,0.42,2.075,1.925,1.363,0.975,0.697,0,0,0
"2018-01-17 02:32:00",847259,0,-0.737,-1.505,-2.601,59.78,0,62.09,2.45,2.45,1.7,1.7,1.7,0,0.358,2.088,1.938,1.525,1.084,0.82,0,0,0
"2018-01-17 02:33:00",847260,0,-0.77,-1.29,-2.466,57.56,0,61.78,2.45,2.45,1.7,1.7,1.7,0,0.324,2.025,1.975,1.638,1.213,0.852,0,0,0
"2018-01-17 02:34:00",847261,0,-0.841,-1.172,-2.335,56.87,0,59.16,2.45,2.45,2.45,1.7,1.7,0,0.342,1.963,1.95,1.6,1.175,0.864,0,0,0
"2018-01-17 02:35:00",847262,0,-0.817,-1.211,-2.267,57.77,0,62.06,2.45,2.45,2.45,1.7,0.95,0,0.285,2.063,1.963,1.575,1.175,0.855,0,0,0
"2018-01-17 02:36:00",847263,0,-0.814,-1.203,-2.266,59.08,0,60.75,2.45,2.45,1.7,1.7,1.7,0,0.369,2.188,1.975,1.588,1.163,0.917,0,0,0
"2018-01-17 02:37:00",847264,0,-0.655,-1.227,-2.278,59.01,0,59.53,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.463,2.025,1.7,1.238,0.981,0.507,0,0
"2018-01-17 02:38:00",847265,0,-0.479,-1.236,-2.307,60.55,0,60.53,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.45,2.1,1.675,1.275,0.981,0.317,0,0
"2018-01-17 02:39:00",847266,0,-0.412,-1.221,-2.318,61.24,0,61.19,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.488,2.175,1.688,1.25,0.893,0.079,0,0
"2018-01-17 02:40:00",847267,0,-0.44,-1.102,-2.265,60.57,0,61.69,3.2,2.45,2.45,1.7,1.7,0.95,0.244,2.438,2.238,1.738,1.275,0.997,0.206,0,0
"2018-01-17 02:41:00",847268,0,-0.522,-1.001,-2.204,59.99,0,65.51,2.45,2.45,2.45,1.7,1.7,0.95,0.291,2.363,2.263,1.775,1.338,0.993,0.538,0,0
"2018-01-17 02:42:00",847269,0,-0.61,-0.922,-2.146,59.25,0,68.65,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.363,2.35,1.725,1.3,1.018,0.301,0,0
"2018-01-17 02:43:00",847270,0,-0.647,-0.932,-2.101,59.75,0,69.42,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.45,2.363,1.65,1.3,0.981,0.174,0,0
"2018-01-17 02:44:00",847271,0,-0.607,-1.028,-2.065,60.77,0,67.67,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.638,2.35,1.6,1.188,0.893,0.095,0,0
"2018-01-17 02:45:00",847272,0,-0.566,-1.115,-2.044,61.89,0,65.7,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.613,2.313,1.563,1.122,0.744,0.079,0,0
"2018-01-17 02:46:00",847273,0,-0.528,-1.124,-2.001,62.31,0,64.76,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.65,2.238,1.538,1.087,0.773,0.048,0,0
"2018-01-17 02:47:00",847274,0,-0.484,-1.168,-1.973,63.26,0,63.9,3.2,2.45,1.7,1.7,0.95,0,0.305,2.688,2.225,1.525,1.15,0.839,0,0,0
"2018-01-17 02:48:00",847275,0,-0.497,-1.237,-1.952,64.24,0,64.68,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.65,2.213,1.563,1.238,0.956,0.301,0,0
"2018-01-17 02:49:00",847276,0,-0.523,-1.29,-1.951,64.91,0,63.92,3.2,2.45,1.7,1.7,1.7,0.95,0.184,2.663,2.113,1.5,1.188,0.959,0.332,0,0
"2018-01-17 02:50:00",847277,-1,-0.508,-1.355,-1.973,65.69,0,63.98,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.663,2.037,1.45,1.125,0.807,0.127,0,0
"2018-01-17 02:51:00",847278,-1,-0.544,-1.446,-2.022,66.79,0,64.18,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.738,2.088,1.475,1.175,0.937,0.158,0,0
"2018-01-17 02:52:00",847279,-1,-0.498,-1.534,-2.073,67.59,0,64.8,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.875,2.313,1.6,1.25,1.009,0.317,0,0
"2018-01-17 02:53:00",847280,-1,-0.475,-1.535,-2.102,67.46,0,62.45,3.2,3.2,2.45,1.7,1.7,1.7,0.329,2.95,2.575,1.725,1.313,1.031,0.614,0,0
"2018-01-17 02:54:00",847281,-1,-0.385,-1.449,-2.078,66.64,0,61.4,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.213,2.7,1.8,1.325,1.109,0.801,0,0
"2018-01-17 02:55:00",847282,-1,-0.319,-1.368,-2.023,65.87,0,62.93,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.225,2.6,1.875,1.425,1.122,0.633,0,0
"2018-01-17 02:56:00",847283,-1,-0.326,-1.322,-1.972,65.91,0,62.56,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.25,2.55,1.813,1.513,1.288,0.924,0,0
"2018-01-17 02:57:00",847284,-1,-0.294,-1.321,-1.922,66.22,0,61.39,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.35,2.463,1.838,1.45,1.175,0.804,0,0
"2018-01-17 02:58:00",847285,-1,-0.275,-1.309,-1.869,66.51,0,62.86,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.263,2.463,1.763,1.45,1.225,0.877,0,0
"2018-01-17 02:59:00",847286,-1,-0.284,-1.31,-1.845,66.84,0,62.9,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.288,2.488,1.763,1.363,1.1,0.757,0,0
"2018-01-17 03:00:00",847287,-1,-0.286,-1.284,-1.806,66.8,0,63.02,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.213,2.538,1.85,1.388,1.1,0.665,0,0
"2018-01-17 03:01:00",847288,-1,-0.326,-1.226,-1.769,66.38,0,64.86,3.2,3.2,2.45,1.7,1.7,1.7,0.365,3.088,2.563,1.813,1.463,1.238,0.804,0,0
"2018-01-17 03:02:00",847289,-1,-0.389,-1.193,-1.722,66.13,0,67.85,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.963,2.588,1.9,1.563,1.3,0.857,0,0
"2018-01-17 03:03:00",847290,-1,-0.459,-1.141,-1.661,65.63,0,69.44,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.05,2.563,1.875,1.475,1.213,0.889,0,0
"2018-01-17 03:04:00",847291,-1,-0.479,-1.023,-1.557,64.55,0,68.57,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.988,2.588,1.925,1.5,1.238,0.898,0,0
"2018-01-17 03:05:00",847292,-1,-0.537,-0.982,-1.492,64.49,0,69.3,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.913,2.288,1.663,1.338,1.138,0.728,0,0
"2018-01-17 03:06:00",847293,-1,-0.649,-1.032,-1.514,65.5,0,71.65,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.65,2.113,1.6,1.325,1.113,0.538,0,0
"2018-01-17 03:07:00",847294,-1,-0.77,-1.182,-1.6,67.13,0,71.36,3.2,2.45,2.45,2.45,1.7,1.7,0.383,2.775,2.225,1.7,1.338,1.106,0.567,0,0
"2018-01-17 03:08:00",847295,-1,-0.838,-1.358,-1.724,68.6,0,78.8,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.9,2.55,1.888,1.5,1.213,0.662,0,0
"2018-01-17 03:09:00",847296,-1,-0.963,-1.482,-1.812,69.44,0,80.9,3.2,3.2,2.45,2.45,2.45,1.7,0.375,3.1,2.75,2.163,1.838,1.563,1.075,0,0
"2018-01-17 03:10:00",847297,0,-1.068,-1.531,-1.837,69.36,0,83,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.288,2.813,2.188,1.838,1.525,1.084,0,0
"2018-01-17 03:11:00",847298,0,-1.157,-1.524,-1.833,68.57,0,82.8,3.95,3.2,3.2,3.2,2.45,1.7,0.437,3.45,2.913,2.238,1.85,1.575,1.118,0,0
"2018-01-17 03:12:00",847299,0,-1.172,-1.521,-1.835,68.03,0,86.6,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.238,2.775,2.225,1.925,1.713,1.222,0,0
"2018-01-17 03:13:00",847300,0,-1.179,-1.5,-1.822,67.52,0,85.7,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.35,2.775,2.075,1.775,1.525,1.081,0,0
"2018-01-17 03:14:00",847301,0,-1.11,-1.443,-1.775,66.57,0,86.5,3.95,3.2,2.45,2.45,2.45,1.7,0.273,3.375,2.888,2.263,1.938,1.725,1.325,0,0
"2018-01-17 03:15:00",847302,0,-1.031,-1.363,-1.712,65.58,0,87.1,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.288,2.8,2.063,1.638,1.425,1.037,0,0
"2018-01-17 03:16:00",847303,0,-0.954,-1.301,-1.672,64.87,0,87.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.175,2.813,2.125,1.688,1.388,0.996,0,0
"2018-01-17 03:17:00",847304,0,-0.898,-1.227,-1.634,64.2,0,86.9,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.013,2.588,2.013,1.625,1.388,0.904,0,0
"2018-01-17 03:18:00",847305,0,-0.875,-1.181,-1.563,63.62,0,88.1,3.2,3.2,2.45,2.45,2.45,1.7,0.372,3.063,2.738,2.213,1.838,1.525,1.059,0,0
"2018-01-17 03:19:00",847306,0,-0.78,-1.111,-1.507,62.75,0,87.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.163,2.725,2.075,1.688,1.363,0.924,0,0
"2018-01-17 03:20:00",847307,0,-0.732,-1.079,-1.491,62.52,0,83.5,3.2,3.2,2.45,1.7,1.7,0.95,0.38,2.9,2.4,1.775,1.413,1.172,0.507,0,0
"2018-01-17 03:21:00",847308,0,-0.722,-1.046,-1.49,62.31,0,80.7,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.613,2.213,1.725,1.338,1.087,0.38,0,0
"2018-01-17 03:22:00",847309,0,-0.686,-1.018,-1.458,61.76,0,81.2,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.9,2.5,1.888,1.488,1.275,0.88,0,0
"2018-01-17 03:23:00",847310,0,-0.636,-0.933,-1.415,61.12,0,80.4,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.913,2.488,1.863,1.5,1.263,0.829,0,0
"2018-01-17 03:24:00",847311,0,-0.606,-0.947,-1.415,61.73,0,81,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.1,2.525,1.863,1.588,1.363,0.933,0,0
"2018-01-17 03:25:00",847312,0,-0.587,-0.987,-1.441,62.08,0,82.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.1,2.6,1.863,1.513,1.325,0.974,0,0
"2018-01-17 03:26:00",847313,0,-0.579,-0.994,-1.456,62.25,0,84.1,3.2,3.2,2.45,1.7,1.7,1.7,0.365,3.063,2.688,1.9,1.513,1.238,0.753,0,0
"2018-01-17 03:27:00",847314,0,-0.569,-0.974,-1.445,61.91,0,83.9,3.2,3.2,2.45,2.45,1.7,1.7,0.37,3.063,2.588,1.975,1.525,1.263,0.82,0,0
"2018-01-17 03:28:00",847315,0,-0.561,-0.95,-1.415,61.83,0,87,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.938,2.513,1.925,1.575,1.35,0.87,0,0
"2018-01-17 03:29:00",847316,0,-0.569,-0.953,-1.394,61.92,0,89.3,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.925,2.425,1.813,1.4,1.175,0.697,0,0
"2018-01-17 03:30:00",847317,0,-0.578,-0.912,-1.36,61.32,0,86.9,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.838,2.513,1.925,1.613,1.363,0.873,0,0
"2018-01-17 03:31:00",847318,0,-0.576,-0.861,-1.315,60.72,0,90,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.988,2.388,1.8,1.5,1.247,0.769,0,0
"2018-01-17 03:32:00",847319,0,-0.549,-0.862,-1.288,60.85,0,90.9,3.2,3.2,2.45,1.7,1.7,1.7,0.309,2.863,2.188,1.65,1.238,1.113,0.598,0,0
"2018-01-17 03:33:00",847320,0,-0.533,-0.86,-1.258,60.77,0,90,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.738,2.225,1.663,1.338,1.109,0.491,0,0
"2018-01-17 03:34:00",847321,0,-0.525,-0.833,-1.224,60.42,0,90.8,3.2,3.2,2.45,2.45,1.7,0.95,0.349,2.675,2.288,1.8,1.438,1.188,0.57,0,0
"2018-01-17 03:35:00",847322,0,-0.509,-0.789,-1.186,60.04,0,90.4,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.463,2.013,1.438,1.159,0.882,0.269,0,0
"2018-01-17 03:36:00",847323,0,-0.525,-0.79,-1.184,60.22,0,89.8,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.413,2.013,1.55,1.213,1.006,0.412,0,0
"2018-01-17 03:37:00",847324,0,-0.531,-0.771,-1.174,60.11,0,93.2,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.438,2.05,1.638,1.325,1.113,0.443,0,0
"2018-01-17 03:38:00",847325,0,-0.545,-0.753,-1.153,59.92,0,92.1,2.45,2.45,1.7,1.7,1.7,1.7,0.349,2.275,1.975,1.613,1.363,1.188,0.725,0,0
"2018-01-17 03:39:00",847326,0,-0.535,-0.74,-1.121,59.66,0,88.9,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.6,2.25,1.7,1.363,1.138,0.443,0,0
"2018-01-17 03:40:00",847327,0,-0.526,-0.722,-1.114,59.45,0,93.8,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.488,2.25,1.85,1.475,1.175,0.639,0,0
"2018-01-17 03:41:00",847328,0,-0.543,-0.721,-1.135,59.63,0,94.2,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.513,2.113,1.725,1.35,1.062,0.443,0,0
"2018-01-17 03:42:00",847329,0,-0.542,-0.744,-1.157,60.15,0,92.3,3.2,2.45,2.45,1.7,1.7,0.95,0.305,2.438,2,1.463,1.1,0.868,0.237,0,0
"2018-01-17 03:43:00",847330,0,-0.558,-0.774,-1.184,60.52,0,92.9,2.45,2.45,1.7,1.7,1.7,0.95,0.409,2.35,1.913,1.313,1.018,0.757,0.285,0,0
"2018-01-17 03:44:00",847331,0,-0.565,-0.81,-1.2,60.96,0,95,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.363,1.9,1.263,0.974,0.665,0.158,0,0
"2018-01-17 03:45:00",847332,0,-0.596,-0.832,-1.22,61.44,0,95.2,3.2,2.45,2.45,1.7,1.7,0,0.485,2.363,1.875,1.338,1.04,0.582,0,0,0
"2018-01-17 03:46:00",847333,0,-0.632,-0.879,-1.23,62,0,93,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.313,1.725,1.213,0.899,0.443,0.032,0,0
"2018-01-17 03:47:00",847334,0,-0.661,-0.902,-1.24,62.14,0,96.3,2.45,2.45,1.7,1.7,1.7,0.95,0.493,2.05,1.625,1.238,0.949,0.535,0.095,0,0
"2018-01-17 03:48:00",847335,0,-0.677,-0.914,-1.257,62.29,0,97.8,2.45,1.7,1.7,1.7,0.95,0,0.391,2.125,1.513,1.1,0.741,0.206,0,0,0
"2018-01-17 03:49:00",847336,0,-0.681,-0.913,-1.265,62.37,0,92.4,2.45,1.7,1.7,1.7,0.95,0,0.263,2.075,1.575,1.059,0.598,0.079,0,0,0
"2018-01-17 03:50:00",847337,-1,-0.667,-0.905,-1.264,61.94,0,94.9,2.45,1.7,1.7,0.95,0.95,0,0.171,2,1.525,1.05,0.602,0.032,0,0,0
"2018-01-17 03:51:00",847338,-1,-0.664,-0.851,-1.24,61.35,0,99.8,2.45,1.7,1.7,0.95,0.95,0,0.402,1.763,1.375,1.072,0.839,0.222,0,0,0
"2018-01-17 03:52:00",847339,-1,-0.7,-0.839,-1.225,61.54,0,105.1,2.45,1.7,1.7,0.95,0,0,0,1.638,1.263,0.848,0.158,0,0,0,0
"2018-01-17 03:53:00",847340,-1,-0.733,-0.879,-1.236,62.25,0,105.8,2.45,1.7,1.7,0.95,0.95,0,0.237,1.925,1.35,0.842,0.253,0.063,0,0,0
"2018-01-17 03:54:00",847341,-1,-0.696,-0.892,-1.233,62.13,0,105.9,2.45,1.7,1.7,0.95,0,0,0,1.763,1.438,0.852,0.19,0,0,0,0
"2018-01-17 03:55:00",847342,-1,-0.686,-0.879,-1.229,62.07,0,110.8,2.45,1.7,1.7,0.95,0,0,0,1.775,1.218,0.639,0.111,0,0,0,0
"2018-01-17 03:56:00",847343,-1,-0.645,-0.87,-1.204,61.71,0,107.5,2.45,2.45,1.7,0.95,0.95,0,0.263,1.863,1.538,0.895,0.364,0.079,0,0,0
"2018-01-17 03:57:00",847344,-1,-0.648,-0.815,-1.17,61.26,0,108.6,2.45,2.45,1.7,0.95,0.95,0,0.285,1.8,1.488,1.043,0.586,0.095,0,0,0
"2018-01-17 03:58:00",847345,-1,-0.641,-0.799,-1.121,60.87,0,106.9,2.45,1.7,1.7,1.7,0.95,0,0.473,1.713,1.563,1.15,0.868,0.427,0,0,0
"2018-01-17 03:59:00",847346,-1,-0.67,-0.776,-1.076,60.8,0,104.7,1.7,1.7,1.7,1.7,0.95,0,0.38,1.425,1.188,0.921,0.582,0.19,0,0,0
"2018-01-17 04:00:00",847347,-1,-0.663,-0.76,-1.056,60.51,0,109.1,1.7,1.7,1.7,0.95,0,0,0,1.2,0.79,0.44,0.095,0,0,0,0
"2018-01-17 04:01:00",847348,-1,-0.678,-0.754,-1.059,60.91,0,108.2,1.7,0.95,0,0,0,0,0,1.275,0.269,0,0,0,0,0,0
"2018-01-17 04:02:00",847349,-1,-0.686,-0.777,-1.076,61.59,0,110,1.7,0.95,0,0,0,0,0,1.065,0.253,0,0,0,0,0,0
"2018-01-17 04:03:00",847350,-1,-0.69,-0.81,-1.097,61.78,0,109.6,0.95,0.95,0,0,0,0,0,0.697,0.174,0,0,0,0,0,0
"2018-01-17 04:04:00",847351,-1,-0.709,-0.81,-1.12,61.82,0,108.7,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-17 04:05:00",847352,-1,-0.727,-0.819,-1.143,62.32,0,108.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:06:00",847353,-1,-0.751,-0.832,-1.165,62.46,0,102,0.95,0.95,0,0,0,0,0,0.443,0.127,0,0,0,0,0,0
"2018-01-17 04:07:00",847354,-1,-0.771,-0.86,-1.189,62.62,0,103.5,1.7,0.95,0,0,0,0,0,1.147,0.253,0,0,0,0,0,0
"2018-01-17 04:08:00",847355,-1,-0.73,-0.855,-1.198,62.15,0,102.5,1.7,1.7,0.95,0,0,0,0,1.525,0.983,0.063,0,0,0,0,0
"2018-01-17 04:09:00",847356,-1,-0.693,-0.826,-1.191,61.73,0,97.7,1.7,1.7,0.95,0.95,0,0,0,1.375,0.971,0.269,0.016,0,0,0,0
"2018-01-17 04:10:00",847357,0,-0.691,-0.814,-1.174,61.55,0,95.8,1.7,1.7,0.95,0,0,0,0,1.5,0.845,0.206,0,0,0,0,0
"2018-01-17 04:11:00",847358,0,-0.664,-0.791,-1.135,61.23,0,100,1.7,1.7,1.7,1.7,0.95,0,0.237,1.513,1.288,0.971,0.598,0.063,0,0,0
"2018-01-17 04:12:00",847359,0,-0.643,-0.739,-1.08,60.37,0,99,2.45,2.45,1.7,1.7,0.95,0,0.475,1.763,1.638,1.225,0.924,0.491,0,0,0
"2018-01-17 04:13:00",847360,0,-0.639,-0.706,-1.039,60.37,0,108,2.45,1.7,1.7,0.95,0.95,0,0.207,1.588,1.325,0.917,0.554,0.048,0,0,0
"2018-01-17 04:14:00",847361,0,-0.644,-0.72,-1.063,61,0,107.4,2.45,1.7,0.95,0,0,0,0,1.825,1.184,0.538,0,0,0,0,0
"2018-01-17 04:15:00",847362,0,-0.645,-0.765,-1.076,61.9,0,104.8,1.7,1.7,0.95,0,0,0,0,1.388,0.933,0.127,0,0,0,0,0
"2018-01-17 04:16:00",847363,0,-0.693,-0.811,-1.1,62.79,0,107.4,1.7,0.95,0,0,0,0,0,1.009,0.016,0,0,0,0,0,0
"2018-01-17 04:17:00",847364,0,-0.753,-0.834,-1.14,63.49,0,101.8,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-01-17 04:18:00",847365,0,-0.798,-0.86,-1.182,64.32,0,105.7,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-01-17 04:19:00",847366,0,-0.851,-0.904,-1.215,64.76,0,106.8,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-17 04:20:00",847367,0,-0.905,-0.93,-1.249,65.09,0,104.6,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-17 04:21:00",847368,0,-0.946,-0.964,-1.292,65.45,0,105.9,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-17 04:22:00",847369,0,-1.008,-0.995,-1.33,65.81,0,100.7,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-17 04:23:00",847370,0,-1.061,-1.028,-1.36,65.98,0,89.8,1.7,0,0,0,0,0,0,0.326,0,0,0,0,0,0,0
"2018-01-17 04:24:00",847371,0,-1.093,-1.058,-1.389,66.13,0,92.6,1.7,0,0,0,0,0,0,1.227,0,0,0,0,0,0,0
"2018-01-17 04:25:00",847372,0,-1.038,-1.103,-1.418,66.35,0,97,2.45,1.7,0,0,0,0,0,1.775,0.715,0,0,0,0,0,0
"2018-01-17 04:26:00",847373,0,-0.942,-1.148,-1.448,66.41,0,94.1,2.45,1.7,0.95,0.95,0,0,0,1.838,1.288,0.285,0.016,0,0,0,0
"2018-01-17 04:27:00",847374,0,-0.852,-1.151,-1.482,66.03,0,93.3,2.45,1.7,1.7,0.95,0,0,0,1.738,1.325,0.677,0.063,0,0,0,0
"2018-01-17 04:28:00",847375,0,-0.804,-1.137,-1.493,65.27,0,94.9,2.45,1.7,1.7,0.95,0.95,0,0.207,1.838,1.463,1.122,0.76,0.048,0,0,0
"2018-01-17 04:29:00",847376,0,-0.794,-1.079,-1.492,64.73,0,92.9,2.45,1.7,1.7,0.95,0.95,0,0.354,1.775,1.313,1.05,0.76,0.158,0,0,0
"2018-01-17 04:30:00",847377,0,-0.805,-1.083,-1.503,65.04,0,88.3,2.45,1.7,1.7,0.95,0,0,0,1.688,1.275,1.05,0.76,0,0,0,0
"2018-01-17 04:31:00",847378,0,-0.826,-1.096,-1.527,65.32,0,87.3,2.45,1.7,1.7,0.95,0,0,0,1.638,1.238,1.025,0.681,0,0,0,0
"2018-01-17 04:32:00",847379,0,-0.851,-1.129,-1.565,65.87,0,85.3,2.45,1.7,1.7,0.95,0.95,0,0.323,1.763,1.375,1.15,0.855,0.127,0,0,0
"2018-01-17 04:33:00",847380,0,-0.869,-1.172,-1.63,66.46,0,85.9,2.45,1.7,1.7,0.95,0.95,0,0.42,1.988,1.588,1.163,0.839,0.253,0,0,0
"2018-01-17 04:34:00",847381,0,-0.882,-1.24,-1.72,67.35,0,83.9,2.45,1.7,1.7,0.95,0.95,0,0.237,1.963,1.413,1.213,0.855,0.063,0,0,0
"2018-01-17 04:35:00",847382,0,-0.91,-1.302,-1.793,68.04,0,84.9,2.45,2.45,1.7,1.7,0.95,0,0.474,2.088,1.663,1.438,1.034,0.443,0,0,0
"2018-01-17 04:36:00",847383,0,-0.897,-1.327,-1.863,68.17,0,87.8,3.2,2.45,1.7,1.7,1.7,0,0.386,2.5,2.037,1.475,1.087,0.788,0,0,0
"2018-01-17 04:37:00",847384,0,-0.887,-1.39,-1.963,69.02,0,93.7,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.625,2.163,1.525,1.188,0.94,0.253,0,0
"2018-01-17 04:38:00",847385,0,-0.884,-1.453,-2.031,69.29,0,97.9,3.2,2.45,1.7,1.7,1.7,0.95,0.395,2.65,2.138,1.588,1.2,0.943,0.317,0,0
"2018-01-17 04:39:00",847386,0,-0.878,-1.444,-1.996,68.28,0,96.3,3.2,3.2,1.7,1.7,1.7,0.95,0.221,2.813,2.213,1.575,1.2,0.943,0.222,0,0
"2018-01-17 04:40:00",847387,0,-0.863,-1.339,-1.905,66.71,0,93.2,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.675,2.138,1.663,1.263,0.933,0.206,0,0
"2018-01-17 04:41:00",847388,0,-0.881,-1.284,-1.819,65.77,0,89.5,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.438,1.938,1.4,1.093,0.873,0.364,0,0
"2018-01-17 04:42:00",847389,0,-0.936,-1.28,-1.774,65.71,0,86.9,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.625,2.113,1.55,1.213,0.958,0.253,0,0
"2018-01-17 04:43:00",847390,0,-0.938,-1.273,-1.733,65.48,0,85.7,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.8,2.375,1.813,1.45,1.213,0.769,0,0
"2018-01-17 04:44:00",847391,0,-0.946,-1.239,-1.693,65.24,0,86.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.013,2.575,2.025,1.625,1.375,0.949,0,0
"2018-01-17 04:45:00",847392,0,-0.915,-1.215,-1.636,64.83,0,86.2,3.95,3.95,3.2,2.45,2.45,1.7,0.435,3.513,3.05,2.325,1.925,1.613,1.093,0,0
"2018-01-17 04:46:00",847393,0,-0.856,-1.148,-1.561,64.05,0,85.1,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.425,2.813,2.088,1.738,1.55,1.115,0,0
"2018-01-17 04:47:00",847394,0,-0.847,-1.157,-1.56,64.16,0,84.6,3.95,3.2,3.2,2.45,2.45,1.7,0.444,3.363,2.663,2.113,1.688,1.463,1.121,0,0
"2018-01-17 04:48:00",847395,0,-0.85,-1.159,-1.54,64.13,0,83.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.238,2.675,2.1,1.713,1.425,1.077,0,0
"2018-01-17 04:49:00",847396,0,-0.845,-1.147,-1.502,63.73,0,83.8,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.288,2.788,2.175,1.813,1.5,1.04,0,0
"2018-01-17 04:50:00",847397,-1,-0.823,-1.097,-1.459,63.08,0,84.9,3.95,3.2,2.45,2.45,2.45,2.45,0.349,3.425,2.638,2.1,1.713,1.563,1.138,0,0
"2018-01-17 04:51:00",847398,-1,-0.794,-1.047,-1.405,62.46,0,83.2,3.95,3.95,3.2,2.45,2.45,2.45,0.361,3.45,2.925,2.375,2,1.725,1.247,0,0
"2018-01-17 04:52:00",847399,-1,-0.812,-1.041,-1.393,62.43,0,82.2,3.95,3.2,3.2,2.45,2.45,2.45,0.404,3.275,2.863,2.325,1.988,1.775,1.363,0,0
"2018-01-17 04:53:00",847400,-1,-0.813,-1.032,-1.374,62.2,0,83.2,3.95,3.95,3.2,2.45,2.45,1.7,0.372,3.438,3.038,2.238,1.813,1.525,1.184,0,0
"2018-01-17 04:54:00",847401,-1,-0.809,-1.031,-1.383,62.14,0,83.3,3.95,3.2,2.45,2.45,2.45,1.7,0.302,3.4,2.875,2.2,1.875,1.65,1.272,0,0
"2018-01-17 04:55:00",847402,-1,-0.833,-1.058,-1.401,62.29,0,83.4,3.95,3.95,3.2,3.2,2.45,1.7,0.349,3.538,3.038,2.413,1.988,1.713,1.288,0,0
"2018-01-17 04:56:00",847403,-1,-0.847,-1.04,-1.383,62.07,0,81.8,3.95,3.2,3.2,2.45,2.45,2.45,0.361,3.563,2.913,2.338,1.925,1.675,1.259,0,0
"2018-01-17 04:57:00",847404,-1,-0.891,-1.091,-1.422,62.57,0,81.3,4.7,3.95,3.2,3.2,2.45,1.7,0.374,3.613,3.15,2.463,2.063,1.8,1.4,0,0
"2018-01-17 04:58:00",847405,-1,-0.944,-1.116,-1.433,62.69,0,79.75,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.413,2.875,2.363,1.963,1.638,1.288,0,0
"2018-01-17 04:59:00",847406,-1,-0.987,-1.159,-1.476,63.14,0,77.93,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.338,2.838,2.175,1.75,1.613,1.138,0,0
"2018-01-17 05:00:00",847407,-1,-1.007,-1.212,-1.531,63.69,0,75.71,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.35,2.688,2.138,1.788,1.55,1.081,0,0
"2018-01-17 05:01:00",847408,-1,-1.034,-1.268,-1.599,64.31,0,73.07,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.3,2.625,2.05,1.838,1.563,1.109,0,0
"2018-01-17 05:02:00",847409,-1,-1.07,-1.33,-1.649,64.84,0,70.54,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.375,2.75,2.213,1.863,1.563,1.131,0,0
"2018-01-17 05:03:00",847410,-1,-1.097,-1.367,-1.679,65.18,0,68.77,3.95,3.2,3.2,2.45,2.45,1.7,0.38,3.413,2.738,2.163,1.838,1.625,1.234,0,0
"2018-01-17 05:04:00",847411,-1,-1.12,-1.4,-1.72,65.61,0,68.25,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.375,2.638,2.013,1.575,1.375,0.943,0,0
"2018-01-17 05:05:00",847412,-1,-1.097,-1.473,-1.786,66.45,0,68.71,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.275,2.5,1.825,1.463,1.2,0.81,0,0
"2018-01-17 05:06:00",847413,-1,-1.104,-1.531,-1.843,67.06,0,67.32,3.2,3.2,2.45,1.7,1.7,1.7,0.367,3.113,2.475,1.85,1.488,1.25,0.864,0,0
"2018-01-17 05:07:00",847414,-1,-1.11,-1.554,-1.878,67.34,0,65.37,3.2,3.2,2.45,2.45,2.45,1.7,0.397,3.025,2.425,1.9,1.613,1.363,0.923,0,0
"2018-01-17 05:08:00",847415,-1,-1.129,-1.575,-1.917,67.6,0,63.2,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.95,2.55,1.888,1.475,1.263,0.842,0,0
"2018-01-17 05:09:00",847416,-1,-1.132,-1.605,-1.957,67.99,0,64.12,3.2,3.2,2.45,2.45,1.7,1.7,0.373,3.013,2.463,1.913,1.575,1.363,0.914,0,0
"2018-01-17 05:10:00",847417,0,-1.096,-1.65,-2.006,68.46,0,64.82,3.2,3.2,2.45,1.7,1.7,1.7,0.367,3.013,2.413,1.825,1.513,1.25,0.896,0,0
"2018-01-17 05:11:00",847418,0,-1.065,-1.683,-2.049,68.77,0,65.61,3.2,3.2,2.45,1.7,1.7,0.95,0.332,3,2.463,1.763,1.4,1.15,0.649,0,0
"2018-01-17 05:12:00",847419,0,-1.065,-1.69,-2.088,68.87,0,65.81,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.9,2.425,1.775,1.438,1.188,0.776,0,0
"2018-01-17 05:13:00",847420,0,-1.055,-1.689,-2.113,68.74,0,66.34,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.875,2.438,1.725,1.35,1.125,0.586,0,0
"2018-01-17 05:14:00",847421,0,-1.034,-1.649,-2.125,68.3,0,65.58,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.85,2.425,1.713,1.325,1.056,0.57,0,0
"2018-01-17 05:15:00",847422,0,-1.022,-1.61,-2.115,67.61,0,63.96,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.838,2.463,1.825,1.475,1.15,0.614,0,0
"2018-01-17 05:16:00",847423,0,-1.011,-1.564,-2.114,67.08,0,61.58,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.913,2.488,1.8,1.45,1.225,0.807,0,0
"2018-01-17 05:17:00",847424,0,-0.989,-1.543,-2.114,66.62,0,60.48,3.2,3.2,2.45,1.7,1.7,1.7,0.354,3.013,2.6,1.863,1.45,1.2,0.836,0,0
"2018-01-17 05:18:00",847425,0,-0.975,-1.528,-2.115,66.37,0,59.26,3.2,3.2,2.45,1.7,1.7,1.7,0.393,2.988,2.563,1.925,1.5,1.209,0.917,0,0
"2018-01-17 05:19:00",847426,0,-0.952,-1.515,-2.096,66.02,0,59.35,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3,2.65,1.938,1.575,1.3,0.877,0,0
"2018-01-17 05:20:00",847427,0,-0.913,-1.464,-2.067,65.21,0,60.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.075,2.775,2.037,1.625,1.363,0.949,0,0
"2018-01-17 05:21:00",847428,0,-0.925,-1.384,-2.036,64.37,0,59.24,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.025,2.588,1.888,1.5,1.225,0.804,0,0
"2018-01-17 05:22:00",847429,0,-0.935,-1.411,-2.039,64.79,0,59.33,3.95,3.2,2.45,2.45,1.7,0.95,0.358,2.963,2.425,1.9,1.475,1.213,0.792,0,0
"2018-01-17 05:23:00",847430,0,-0.952,-1.437,-2.038,65.02,0,58.92,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.925,2.325,1.663,1.325,1.1,0.57,0,0
"2018-01-17 05:24:00",847431,0,-0.988,-1.466,-2.051,65.48,0,57.29,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.788,1.988,1.475,1.059,0.82,0.032,0,0
"2018-01-17 05:25:00",847432,0,-1.02,-1.525,-2.067,66.2,0,57.4,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.813,1.975,1.425,1.163,0.921,0.158,0,0
"2018-01-17 05:26:00",847433,0,-1.038,-1.558,-2.081,66.75,0,58.09,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.863,2.075,1.525,1.2,0.908,0.158,0,0
"2018-01-17 05:27:00",847434,0,-1.009,-1.556,-2.065,66.72,0,61.47,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.9,2.175,1.575,1.225,1.022,0.364,0,0
"2018-01-17 05:28:00",847435,0,-1,-1.532,-2.038,66.6,0,64.49,3.2,3.2,2.45,1.7,1.7,1.7,0.354,3,2.3,1.7,1.45,1.2,0.674,0,0
"2018-01-17 05:29:00",847436,0,-0.957,-1.482,-1.972,66.3,0,66.97,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.888,2.338,1.8,1.425,1.2,0.618,0,0
"2018-01-17 05:30:00",847437,0,-1.031,-1.459,-1.924,66.33,0,73.21,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.838,2.388,1.838,1.5,1.3,0.832,0,0
"2018-01-17 05:31:00",847438,0,-1.152,-1.528,-1.954,67.24,0,84.1,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.963,2.725,2.075,1.75,1.5,1.012,0,0
"2018-01-17 05:32:00",847439,0,-1.216,-1.565,-1.954,67.2,0,87.9,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.3,3,2.238,1.775,1.563,1.122,0,0
"2018-01-17 05:33:00",847440,0,-1.204,-1.522,-1.881,66.25,0,83.5,3.95,3.95,3.2,2.45,2.45,1.7,0.407,3.638,3.3,2.613,2.15,1.813,1.313,0,0
"2018-01-17 05:34:00",847441,0,-1.079,-1.387,-1.712,64.5,0,74.27,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.888,3.675,3.05,2.613,2.325,1.788,0,0
"2018-01-17 05:35:00",847442,0,-0.943,-1.203,-1.508,62.4,0,71.43,4.7,4.7,3.95,3.95,3.2,2.45,0.463,4.025,3.85,3.175,2.75,2.413,1.875,0,0
"2018-01-17 05:36:00",847443,0,-0.85,-1.033,-1.342,60.43,0,71.48,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.963,3.713,3.013,2.525,2.188,1.688,0,0
"2018-01-17 05:37:00",847444,0,-0.9,-1.045,-1.35,60.96,0,72.89,4.7,3.95,3.2,2.45,2.45,2.45,0.391,3.813,3.2,2.588,2.138,1.825,1.438,0,0
"2018-01-17 05:38:00",847445,0,-0.876,-1.126,-1.39,61.99,0,71.65,4.7,3.95,3.95,3.2,2.45,2.45,0.354,3.938,3.438,2.788,2.4,2.2,1.663,0,0
"2018-01-17 05:39:00",847446,0,-0.841,-1.129,-1.383,61.85,0,72.32,4.7,3.95,3.95,3.95,3.2,2.45,0.462,4.125,3.725,3.025,2.6,2.275,1.813,0,0
"2018-01-17 05:40:00",847447,0,-0.824,-1.094,-1.356,61.5,0,73.23,4.7,3.95,3.95,3.95,3.2,2.45,0.464,4.225,3.488,2.763,2.3,2.05,1.625,0,0
"2018-01-17 05:41:00",847448,0,-0.757,-1.079,-1.348,61.49,0,72.61,4.7,3.95,3.2,3.2,2.45,2.45,0.408,4.05,3.263,2.525,2.088,1.9,1.463,0,0
"2018-01-17 05:42:00",847449,0,-0.737,-1.037,-1.29,60.84,0,70.46,4.7,3.95,3.95,3.95,3.2,2.45,0.539,3.938,3.55,2.925,2.575,2.213,1.738,0,0
"2018-01-17 05:43:00",847450,0,-0.776,-0.979,-1.241,60.15,0,73.3,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.688,3.188,2.688,2.313,1.975,1.6,0,0
"2018-01-17 05:44:00",847451,0,-0.814,-0.982,-1.246,60.32,0,75.88,3.95,3.95,3.2,2.45,2.45,1.7,0.334,3.488,2.95,2.413,1.925,1.675,1.243,0,0
"2018-01-17 05:45:00",847452,0,-0.881,-1.046,-1.293,61.37,0,78.09,3.95,3.95,3.2,2.45,2.45,1.7,0.348,3.4,2.875,2.313,1.888,1.6,1.2,0,0
"2018-01-17 05:46:00",847453,0,-0.912,-1.102,-1.345,61.89,0,84.6,3.95,3.95,3.2,2.45,2.45,1.7,0.343,3.288,2.975,2.263,1.863,1.638,1.275,0,0
"2018-01-17 05:47:00",847454,0,-0.974,-1.131,-1.382,62.01,0,86.1,3.95,3.2,3.2,2.45,2.45,1.7,0.277,3.225,2.9,2.338,2,1.788,1.4,0,0
"2018-01-17 05:48:00",847455,0,-1.035,-1.17,-1.433,62.41,0,86,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.95,2.538,2.013,1.688,1.375,0.801,0,0
"2018-01-17 05:49:00",847456,0,-1.064,-1.226,-1.493,62.96,0,83.8,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.15,2.638,2.063,1.638,1.413,0.895,0,0
"2018-01-17 05:50:00",847457,-1,-1.06,-1.251,-1.543,63.25,0,85.7,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3,2.563,2.025,1.65,1.413,0.904,0,0
"2018-01-17 05:51:00",847458,-1,-1.085,-1.293,-1.588,63.67,0,91.1,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.925,2.688,2.175,1.75,1.463,1.077,0,0
"2018-01-17 05:52:00",847459,-1,-1.152,-1.316,-1.632,63.95,0,94,3.95,3.2,2.45,2.45,2.45,1.7,0.382,3,2.65,2.163,1.838,1.55,1.112,0,0
"2018-01-17 05:53:00",847460,-1,-1.213,-1.373,-1.682,64.4,0,95.4,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3,2.638,2.025,1.663,1.413,0.971,0,0
"2018-01-17 05:54:00",847461,-1,-1.221,-1.377,-1.678,64.06,0,96.4,3.95,3.2,3.2,3.2,2.45,1.7,0.404,3.075,2.838,2.25,1.863,1.625,1.222,0,0
"2018-01-17 05:55:00",847462,-1,-1.23,-1.342,-1.65,63.43,0,91.8,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.938,2.713,2.325,1.963,1.675,1.265,0,0
"2018-01-17 05:56:00",847463,-1,-1.238,-1.348,-1.66,63.31,0,93.2,3.2,3.2,3.2,2.45,2.45,1.7,0.425,2.838,2.638,2.138,1.75,1.513,1.131,0,0
"2018-01-17 05:57:00",847464,-1,-1.217,-1.349,-1.652,63.07,0,93,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.9,2.638,2.037,1.575,1.375,0.977,0,0
"2018-01-17 05:58:00",847465,-1,-1.192,-1.336,-1.673,62.84,0,89.6,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.788,2.313,1.713,1.45,1.238,0.687,0,0
"2018-01-17 05:59:00",847466,-1,-1.169,-1.37,-1.711,62.98,0,87.5,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.525,2.213,1.788,1.375,1.163,0.636,0,0
"2018-01-17 06:00:00",847467,-1,-1.168,-1.376,-1.705,62.81,0,85.5,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.325,1.925,1.6,1.325,1.09,0.544,0,0
"2018-01-17 06:01:00",847468,-1,-1.16,-1.38,-1.726,62.7,0,88.2,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.388,1.975,1.688,1.325,1.113,0.348,0,0
"2018-01-17 06:02:00",847469,-1,-1.123,-1.374,-1.74,62.42,0,92.9,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.563,2.113,1.6,1.275,1.072,0.396,0,0
"2018-01-17 06:03:00",847470,-1,-1.064,-1.366,-1.759,62.18,0,91.2,3.2,3.2,2.45,2.45,1.7,0.95,0.355,2.738,2.4,1.825,1.4,1.122,0.475,0,0
"2018-01-17 06:04:00",847471,-1,-1.024,-1.346,-1.768,61.88,0,89.2,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.75,2.5,1.913,1.563,1.313,0.842,0,0
"2018-01-17 06:05:00",847472,-1,-0.972,-1.308,-1.76,61.42,0,89.5,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.925,2.563,1.988,1.575,1.363,0.813,0,0
"2018-01-17 06:06:00",847473,-1,-0.929,-1.243,-1.75,60.82,0,91.8,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.788,2.575,2,1.625,1.4,1.05,0,0
"2018-01-17 06:07:00",847474,-1,-0.929,-1.222,-1.753,60.61,0,90.6,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.65,2.4,1.863,1.425,1.188,0.586,0,0
"2018-01-17 06:08:00",847475,-1,-0.95,-1.207,-1.731,60.52,0,87.6,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.5,2.125,1.688,1.325,1.147,0.44,0,0
"2018-01-17 06:09:00",847476,-1,-0.94,-1.237,-1.76,60.8,0,90.2,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.4,2.05,1.65,1.3,1.1,0.332,0,0
"2018-01-17 06:10:00",847477,0,-0.97,-1.297,-1.806,61.43,0,90.3,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.4,1.975,1.525,1.188,0.953,0.158,0,0
"2018-01-17 06:11:00",847478,0,-0.981,-1.335,-1.838,61.7,0,88.7,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.575,2.1,1.638,1.25,1.047,0.412,0,0
"2018-01-17 06:12:00",847479,0,-0.981,-1.362,-1.881,61.96,0,92,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.688,2.338,1.788,1.388,1.122,0.412,0,0
"2018-01-17 06:13:00",847480,0,-0.955,-1.384,-1.919,61.95,0,93.8,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.725,2.438,1.85,1.463,1.225,0.709,0,0
"2018-01-17 06:14:00",847481,0,-0.962,-1.395,-1.921,61.91,0,94.3,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.775,2.388,1.8,1.425,1.213,0.472,0,0
"2018-01-17 06:15:00",847482,0,-0.954,-1.403,-1.94,61.88,0,91.8,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.763,2.225,1.65,1.222,0.968,0.142,0,0
"2018-01-17 06:16:00",847483,0,-0.958,-1.429,-1.96,61.96,0,91.6,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.65,2.3,1.813,1.338,1.043,0.364,0,0
"2018-01-17 06:17:00",847484,0,-0.994,-1.409,-1.977,61.66,0,93.8,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.688,2.263,1.788,1.35,1.093,0.459,0,0
"2018-01-17 06:18:00",847485,0,-1.034,-1.422,-2.011,61.7,0,99.4,3.2,2.45,2.45,1.7,1.7,0.95,0.327,2.575,2.088,1.663,1.275,0.949,0.301,0,0
"2018-01-17 06:19:00",847486,0,-1.099,-1.471,-2.037,61.98,0,102.6,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.4,2.088,1.625,1.325,1.081,0.253,0,0
"2018-01-17 06:20:00",847487,0,-1.147,-1.514,-2.062,62.09,0,103.6,3.2,2.45,2.45,1.7,1.7,0.95,0.455,2.363,2.05,1.475,1.081,0.722,0.048,0,0
"2018-01-17 06:21:00",847488,0,-1.173,-1.514,-2.063,61.98,0,101.9,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.3,1.875,1.438,1.15,0.893,0.111,0,0
"2018-01-17 06:22:00",847489,0,-1.171,-1.538,-2.089,61.96,0,100.6,3.2,2.45,2.45,1.7,1.7,0.95,0.303,2.425,2.088,1.488,1.163,0.965,0.19,0,0
"2018-01-17 06:23:00",847490,0,-1.131,-1.514,-2.069,61.6,0,102.5,3.2,2.45,1.7,1.7,0.95,0,0.339,2.35,1.813,1.363,1.034,0.807,0,0,0
"2018-01-17 06:24:00",847491,0,-1.123,-1.525,-2.077,61.45,0,102.9,3.2,2.45,1.7,0.95,0.95,0,0.474,2.4,1.75,1.188,0.871,0.443,0,0,0
"2018-01-17 06:25:00",847492,0,-1.105,-1.512,-2.064,61.11,0,104.2,3.2,2.45,1.7,0.95,0.95,0.95,0.122,2.213,1.663,0.948,0.427,0.016,0.016,0,0
"2018-01-17 06:26:00",847493,0,-1.095,-1.518,-2.083,60.89,0,104.1,2.45,2.45,1.7,0.95,0.95,0,0.237,2.05,1.65,1.024,0.649,0.063,0,0,0
"2018-01-17 06:27:00",847494,0,-1.101,-1.504,-2.095,60.69,0,104.3,2.45,1.7,1.7,0.95,0.95,0,0.207,1.925,1.5,1.056,0.538,0.048,0,0,0
"2018-01-17 06:28:00",847495,0,-1.124,-1.516,-2.118,60.61,0,103.6,2.45,1.7,1.7,0.95,0,0,0,1.788,1.263,0.63,0.111,0,0,0,0
"2018-01-17 06:29:00",847496,0,-1.141,-1.523,-2.133,60.54,0,105.7,2.45,1.7,0.95,0,0,0,0,1.725,1.213,0.491,0,0,0,0,0
"2018-01-17 06:30:00",847497,0,-1.134,-1.527,-2.147,60.43,0,107.6,1.7,1.7,0.95,0,0,0,0,1.313,0.893,0.364,0,0,0,0,0
"2018-01-17 06:31:00",847498,0,-1.148,-1.526,-2.14,60.37,0,105.8,1.7,0.95,0,0,0,0,0,1.363,0.76,0,0,0,0,0,0
"2018-01-17 06:32:00",847499,0,-1.136,-1.537,-2.163,60.29,0,111.3,1.7,1.7,0,0,0,0,0,1.575,0.37,0,0,0,0,0,0
"2018-01-17 06:33:00",847500,0,-1.124,-1.586,-2.273,60.62,0,110.7,1.7,0,0,0.95,0,0,0,0.993,0,0,0.158,0,0,0,0
"2018-01-17 06:34:00",847501,0,-1.254,-1.74,-2.46,61.55,0,120.4,0,1.7,1.7,0.95,0,0,0,0,0.361,0.861,0.712,0,0,0,0
"2018-01-17 06:35:00",847502,0,-1.435,-1.921,-2.64,63.09,0,279.4,1.7,1.7,1.7,0.95,0,0,0,0.773,1.125,1.15,0.728,0,0,0,0
"2018-01-17 06:36:00",847503,0,-1.672,-2.099,-2.878,64.29,0,277,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.125,1.3,0.908,0.744,0.364,0.222,0,0
"2018-01-17 06:37:00",847504,0,-1.824,-2.342,-3.09,65.38,0,259.5,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.993,1.163,0.443,0.237,0.142,0.127,0,0
"2018-01-17 06:38:00",847505,0,-1.857,-2.471,-3.263,66.38,0,202.2,0.95,0.95,0.95,0,0,0,0,0.19,0.237,0.523,0,0,0,0,0
"2018-01-17 06:39:00",847506,0,-1.89,-2.382,-3.364,66.26,0,198.9,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-17 06:40:00",847507,0,-1.944,-2.426,-3.425,66.32,0,198.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:41:00",847508,0,-1.96,-2.465,-3.411,66.41,0,177.7,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-17 06:42:00",847509,0,-1.943,-2.521,-3.418,66.45,0,58.12,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-17 06:43:00",847510,0,-1.977,-2.58,-3.363,66.69,0,58.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:44:00",847511,0,-1.96,-2.553,-3.299,66.5,0,81.7,1.7,0,0,0,0,0,0,0.424,0,0,0,0,0,0,0
"2018-01-17 06:45:00",847512,0,-1.917,-2.507,-3.309,66.06,0,89.8,0.95,0,0,0.95,0,0,0,0.459,0,0,0.016,0,0,0,0
"2018-01-17 06:46:00",847513,0,-1.865,-2.437,-3.297,65.69,0,89.1,1.7,0.95,0.95,0.95,0,0,0,0.922,0.237,0.396,0.475,0,0,0,0
"2018-01-17 06:47:00",847514,0,-1.801,-2.335,-3.242,65.31,0,89.2,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.375,0.93,0.82,0.801,0.643,0.127,0,0
"2018-01-17 06:48:00",847515,0,-1.792,-2.26,-3.114,64.92,0,80.5,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.313,1.213,1.025,0.915,0.728,0.032,0,0
"2018-01-17 06:49:00",847516,0,-1.77,-2.168,-2.945,64.58,0,81.8,2.45,1.7,1.7,1.7,0.95,0,0.442,1.475,1.163,1.05,0.956,0.649,0,0,0
"2018-01-17 06:50:00",847517,-1,-1.686,-2.104,-2.892,64.19,0,76.77,2.45,1.7,1.7,1.7,0.95,0,0.411,1.675,1.2,1.15,0.984,0.712,0,0,0
"2018-01-17 06:51:00",847518,-1,-1.68,-2.115,-2.917,64.06,0,78.15,2.45,1.7,1.7,1.7,0.95,0,0.474,1.638,1.134,1.015,0.893,0.443,0,0,0
"2018-01-17 06:52:00",847519,-1,-1.659,-2.108,-2.927,63.89,0,75.73,1.7,1.7,1.7,0.95,0,0,0,1.413,1.034,0.99,0.792,0,0,0,0
"2018-01-17 06:53:00",847520,-1,-1.696,-2.087,-2.905,63.66,0,79.81,1.7,1.7,1.7,0.95,0,0,0,1.45,0.984,0.984,0.712,0,0,0,0
"2018-01-17 06:54:00",847521,-1,-1.751,-2.143,-3.278,63.83,0,78.53,1.7,0.95,1.7,0.95,0,0,0,1.175,0.792,1.072,0.459,0,0,0,0
"2018-01-17 06:55:00",847522,-1,-1.784,-2.218,-3.45,64.26,0,82.4,1.7,0.95,0.95,0,0,0,0,1.163,0.649,0.792,0,0,0,0,0
"2018-01-17 06:56:00",847523,-1,-1.824,-2.27,-3.608,64.55,0,82,1.7,0.95,0.95,0,0,0,0,1.015,0.602,0.871,0,0,0,0,0
"2018-01-17 06:57:00",847524,-1,-1.895,-2.434,-3.797,65.18,0,69.84,0.95,0.95,1.7,1.7,0,0,0,0.665,0.776,0.946,0.598,0,0,0,0
"2018-01-17 06:58:00",847525,-1,-2.01,-2.614,-3.817,66.13,0,40.86,0.95,1.7,1.7,1.7,0.95,0,0.237,0.633,0.923,1.363,1.062,0.063,0,0,0
"2018-01-17 06:59:00",847526,-1,-2.207,-2.733,-3.996,66.8,0,3.406,1.7,1.7,1.7,1.7,0.95,0,0.391,0.804,1.388,1.538,1.113,0.744,0,0,0
"2018-01-17 07:00:00",847527,-1,-2.334,-2.74,-4.13,67.22,0,349.7,0.95,1.7,1.7,1.7,1.7,0.95,0.375,0.459,1.25,1.413,1.138,0.861,0.111,0,0
"2018-01-17 07:01:00",847528,-1,-2.374,-2.629,-3.837,66.85,0,348.1,0,0.95,1.7,1.7,1.7,0.95,0.296,0,0.554,0.914,1.087,0.924,0.459,0,0
"2018-01-17 07:02:00",847529,-1,-2.391,-2.558,-3.764,66.29,0,345.9,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.297,0.895,1.059,0.817,0.269,0.032,0,0
"2018-01-17 07:03:00",847530,-1,-2.395,-2.477,-3.873,66.07,0,316.5,1.7,1.7,1.7,0.95,0.95,0,0.237,0.868,1.138,1.313,0.681,0.063,0,0,0
"2018-01-17 07:04:00",847531,-1,-2.376,-2.366,-3.719,65.59,0,312.8,0.95,1.7,1.7,1.7,0.95,0,0.453,0.554,0.981,1.213,1.012,0.332,0,0,0
"2018-01-17 07:05:00",847532,-1,-2.35,-2.275,-3.536,64.84,0,302.7,0.95,0.95,1.7,1.7,0.95,0,0.402,0.032,0.507,0.965,0.706,0.222,0,0,0
"2018-01-17 07:06:00",847533,-1,-2.329,-2.188,-3.3,64.15,0,298.5,0,0.95,0.95,0.95,0,0,0,0,0.332,0.712,0.475,0,0,0,0
"2018-01-17 07:07:00",847534,-1,-2.299,-2.139,-3.167,63.63,0,298.5,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-01-17 07:08:00",847535,-1,-2.286,-2.111,-3.067,63.24,0,298.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:09:00",847536,-1,-2.316,-2.08,-2.971,62.95,0,298.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:10:00",847537,0,-2.37,-2.102,-2.968,62.73,0,298.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:11:00",847538,0,-2.382,-2.098,-2.94,62.68,0,298.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:12:00",847539,0,-2.338,-2.307,-3.223,62.72,0,298.9,0,0,0.95,0.95,0.95,0,0.237,0,0,0.491,0.269,0.063,0,0,0
"2018-01-17 07:13:00",847540,0,-2.341,-2.579,-3.804,64.26,0,304,0.95,0,0.95,1.7,1.7,0.95,0.324,0.032,0,0.602,0.949,0.852,0.063,0,0
"2018-01-17 07:14:00",847541,0,-2.299,-2.518,-4.123,64.78,0,70.9,0.95,0,0.95,0.95,0.95,0,0.428,0.048,0,0.269,0.538,0.269,0,0,0
"2018-01-17 07:15:00",847542,0,-2.282,-2.476,-4.301,64.69,0,70.89,0,0,0.95,1.7,1.7,0.95,0.305,0,0,0.38,1.006,0.868,0.048,0,0
"2018-01-17 07:16:00",847543,0,-2.244,-2.617,-4.582,64.65,0,70.87,0,1.7,1.7,1.7,0.95,0,0.453,0,0.411,1.15,1.012,0.618,0,0,0
"2018-01-17 07:17:00",847544,0,-2.231,-3.009,-4.747,66.12,0,70.84,0,0.95,0.95,1.7,0.95,0,0.38,0,0.554,0.712,0.773,0.19,0,0,0
"2018-01-17 07:18:00",847545,0,-2.225,-3.172,-4.677,67.52,0,70.87,0,0.95,0.95,0.95,0,0,0,0,0.237,0.649,0.633,0,0,0,0
"2018-01-17 07:19:00",847546,0,-2.251,-3.248,-4.629,68.23,0,62.76,0,0.95,1.7,1.7,0.95,0,0.305,0,0.285,0.669,0.5,0.111,0,0,0
"2018-01-17 07:20:00",847547,0,-2.317,-3.377,-4.682,68.73,0,27.22,0,0.95,1.7,0.95,0.95,0,0.171,0,0.412,0.861,0.523,0.032,0,0,0
"2018-01-17 07:21:00",847548,0,-2.348,-3.441,-4.742,69.32,0,27.2,0,0.95,0.95,0,0,0,0,0,0.095,0.317,0,0,0,0,0
"2018-01-17 07:22:00",847549,0,-2.4,-3.422,-4.79,69.51,0,27.25,0,0.95,1.7,0.95,0,0,0,0,0.253,0.576,0.237,0,0,0,0
"2018-01-17 07:23:00",847550,0,-2.527,-3.474,-4.882,69.49,0,27.25,0,0.95,1.7,0.95,0.95,0,0.207,0,0.491,1.025,0.538,0.048,0,0,0
"2018-01-17 07:24:00",847551,0,-2.611,-3.413,-4.908,69.05,0,13.78,0.95,0.95,1.7,0.95,0.95,0,0.474,0.364,0.523,0.709,0.76,0.507,0,0,0
"2018-01-17 07:25:00",847552,0,-2.602,-3.246,-4.653,67.84,0,4.464,0.95,0,0.95,0.95,0.95,0,0.323,0.237,0,0.253,0.523,0.127,0,0,0
"2018-01-17 07:26:00",847553,0,-2.551,-3.233,-4.565,67.07,0,9.51,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-17 07:27:00",847554,0,-2.461,-3.295,-4.491,67.1,0,17.38,0.95,0.95,0,1.7,0.95,0,0.207,0.079,0.048,0,0.107,0.048,0,0,0
"2018-01-17 07:28:00",847555,0,-2.426,-3.381,-4.49,67.38,0,18.59,0,0,0.95,0.95,0.95,0,0.323,0,0,0.079,0.206,0.127,0,0,0
"2018-01-17 07:29:00",847556,0,-2.426,-3.437,-4.565,67.65,0,18.61,0,0,0.95,0.95,0,0,0,0,0,0.127,0.412,0,0,0,0
"2018-01-17 07:30:00",847557,0,-2.426,-3.35,-4.552,67.76,0,18.61,0,0.95,0.95,0.95,0,0,0,0,0.048,0.127,0.095,0,0,0,0
"2018-01-17 07:31:00",847558,0,-2.479,-3.625,-4.885,67.37,0,18.64,0,0.95,1.7,0.95,0.95,0,0.263,0,0.427,0.82,0.602,0.079,0,0,0
"2018-01-17 07:32:00",847559,0,-2.689,-4.196,-5.148,69.02,0,18.64,0,0.95,0.95,0.95,0,0,0,0,0.174,0.618,0.237,0,0,0,0
"2018-01-17 07:33:00",847560,0,-2.769,-4.441,-5.195,71.07,0,18.64,0,0.95,0.95,0.95,0,0,0,0,0.063,0.222,0.016,0,0,0,0
"2018-01-17 07:34:00",847561,0,-2.927,-4.537,-5.2,72.44,0,18.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:35:00",847562,0,-2.982,-4.533,-5.167,73.29,0,18.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:36:00",847563,0,-3.008,-4.542,-5.173,73.68,0,18.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:37:00",847564,0,-3.027,-4.507,-5.196,73.69,0,18.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:38:00",847565,0,-3.02,-4.452,-5.22,73.52,0,18.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:39:00",847566,0,-2.986,-4.376,-5.233,73.2,0,18.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:40:00",847567,0,-2.94,-4.349,-5.246,73.02,0,18.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:41:00",847568,0,-2.893,-4.326,-5.265,72.93,0,18.61,0,0,0.95,0.95,0,0,0,0,0,0.032,0.222,0,0,0,0
"2018-01-17 07:42:00",847569,0,-2.86,-4.307,-5.3,72.93,0,18.61,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-17 07:43:00",847570,0,-2.819,-4.356,-5.476,73.04,0,18.61,0,0,0.95,0.95,0.95,0,0.171,0,0,0.269,0.111,0.032,0,0,0
"2018-01-17 07:44:00",847571,0,-2.773,-4.426,-5.636,73.38,0,18.61,0,0,0.95,0,0.95,0,0.122,0,0,0.602,0,0.016,0,0,0
"2018-01-17 07:45:00",847572,0,-2.713,-4.449,-5.755,73.69,0,18.61,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-17 07:46:00",847573,0,-2.667,-4.45,-5.741,73.68,0,18.61,0,0.95,1.7,0.95,0,0,0,0,0.032,0.896,0.095,0,0,0,0
"2018-01-17 07:47:00",847574,0,-2.664,-4.536,-5.55,73.78,0,18.61,0,0.95,1.7,0.95,0.95,0,0.448,0,0.174,0.82,0.127,0.633,0,0,0
"2018-01-17 07:48:00",847575,0,-2.658,-4.43,-5.306,73.98,0,18.59,0,0.95,1.7,1.7,0.95,0,0.465,0,0.079,1.037,0.753,0.38,0,0,0
"2018-01-17 07:49:00",847576,0,-2.659,-4.265,-5.041,73.16,0,18.56,0,0.95,1.7,0.95,0.95,0,0.475,0,0.396,1.047,0.206,0.491,0,0,0
"2018-01-17 07:50:00",847577,-1,-2.678,-4.04,-4.813,72.11,0,18.55,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-01-17 07:51:00",847578,-1,-2.688,-3.858,-4.659,70.9,0,18.56,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-01-17 07:52:00",847579,-1,-2.677,-3.692,-4.562,69.91,0,18.59,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-01-17 07:53:00",847580,-1,-2.626,-3.623,-4.498,69.42,0,73.79,0.95,0,0.95,0,0,0,0,0.032,0,0.111,0,0,0,0,0
"2018-01-17 07:54:00",847581,-1,-2.608,-3.627,-4.623,69.33,0,105,0,0.95,0.95,0.95,0,0,0,0,0.237,0.491,0.016,0,0,0,0
"2018-01-17 07:55:00",847582,-1,-2.602,-3.619,-4.708,69.6,0,102.6,0,0,0.95,0.95,0,0,0,0,0,0.538,0.063,0,0,0,0
"2018-01-17 07:56:00",847583,-1,-2.605,-3.56,-4.755,69.54,0,101.6,0.95,0.95,0.95,0.95,0,0,0,0.079,0.158,0.839,0.728,0,0,0,0
"2018-01-17 07:57:00",847584,-1,-2.62,-3.499,-4.857,69.5,0,97.4,0.95,0.95,1.7,0.95,0.95,0,0.285,0.206,0.538,0.949,0.728,0.095,0,0,0
"2018-01-17 07:58:00",847585,-1,-2.658,-3.459,-5.116,69.32,0,97.3,0.95,0.95,1.7,1.7,0.95,0,0.473,0.459,0.839,1.213,0.956,0.523,0,0,0
"2018-01-17 07:59:00",847586,-1,-2.719,-3.431,-5.258,69.15,0,92.9,1.7,0.95,1.7,0.95,0.95,0,0.171,0.646,0.76,1.075,0.538,0.032,0,0,0
"2018-01-17 08:00:00",847587,-1,-2.749,-3.387,-5.466,68.96,0,76.4,0.95,0.95,1.7,0.95,0,0,0,0.491,0.76,0.965,0.079,0,0,0,0
"2018-01-17 08:01:00",847588,-1,-2.732,-3.383,-5.662,68.75,0,83.2,1.7,0.95,1.7,0,0,0,0,0.914,0.586,0.883,0,0,0,0,0
"2018-01-17 08:02:00",847589,-1,-2.699,-3.351,-5.551,68.56,0,87.6,1.7,0.95,1.7,0.95,0,0,0,0.864,0.776,0.896,0.332,0,0,0,0
"2018-01-17 08:03:00",847590,-1,-2.704,-3.325,-5.404,68.42,0,83,1.7,0.95,0.95,0.95,0,0,0,0.868,0.317,0.491,0.475,0,0,0,0
"2018-01-17 08:04:00",847591,-1,-2.677,-3.309,-5.092,68.28,0,78.82,1.7,0.95,1.7,0.95,0,0,0,1.015,0.728,0.956,0.285,0,0,0,0
"2018-01-17 08:05:00",847592,-1,-2.587,-3.341,-4.769,68.18,0,81.6,1.7,1.7,1.7,1.7,0,0,0,1.325,0.82,0.975,0.804,0,0,0,0
"2018-01-17 08:06:00",847593,-1,-2.478,-3.366,-4.48,68.22,0,81.7,2.45,1.7,1.7,1.7,0.95,0,0.411,1.675,1.175,1.087,0.927,0.237,0,0,0
"2018-01-17 08:07:00",847594,-1,-2.277,-3.384,-4.353,68.14,0,87.1,2.45,1.7,1.7,1.7,0.95,0,0.471,2.125,1.488,1.338,0.981,0.538,0,0,0
"2018-01-17 08:08:00",847595,-1,-2.093,-3.34,-4.389,68.12,0,87.7,2.45,2.45,1.7,1.7,0.95,0,0.442,2.288,1.688,1.325,0.889,0.301,0,0,0
"2018-01-17 08:09:00",847596,-1,-2.016,-3.323,-4.54,68.18,0,86.2,3.2,2.45,1.7,0.95,0.95,0,0.411,2.725,2.15,1.2,0.491,0.237,0,0,0
"2018-01-17 08:10:00",847597,0,-1.852,-3.059,-4.406,67.75,0,86.4,3.2,3.2,1.7,1.7,0.95,0,0.207,2.838,2.388,1.375,0.788,0.048,0,0,0
"2018-01-17 08:11:00",847598,0,-1.784,-2.822,-4.174,66.39,0,83.7,3.2,2.45,1.7,1.7,0,0,0,2.825,2.113,1.138,0.535,0,0,0,0
"2018-01-17 08:12:00",847599,0,-1.747,-2.8,-3.959,66.48,0,84,3.2,2.45,1.7,0.95,0,0,0,2.613,1.825,1.012,0.127,0,0,0,0
"2018-01-17 08:13:00",847600,0,-1.762,-2.764,-3.705,66.83,0,86,3.2,2.45,1.7,0.95,0,0,0,2.575,1.863,1.075,0.586,0,0,0,0
"2018-01-17 08:14:00",847601,0,-1.76,-2.64,-3.433,66.32,0,87,3.2,2.45,1.7,0.95,0.95,0,0.285,2.65,1.988,1.263,0.807,0.095,0,0,0
"2018-01-17 08:15:00",847602,0,-1.708,-2.476,-3.149,65.15,0,89.9,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.663,2.138,1.338,0.984,0.459,0.095,0,0
"2018-01-17 08:16:00",847603,0,-1.648,-2.271,-2.881,63.52,0,87.3,3.2,2.45,2.45,1.7,0.95,0,0.471,2.675,2.275,1.5,1.072,0.538,0,0,0
"2018-01-17 08:17:00",847604,0,-1.603,-2.11,-2.651,62.38,0,81.3,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.55,1.95,1.375,1.05,0.776,0.048,0,0
"2018-01-17 08:18:00",847605,0,-1.594,-2.037,-2.492,62.17,0,75.11,2.45,2.45,1.7,0.95,0.95,0,0.411,2.25,1.825,1.175,0.728,0.237,0,0,0
"2018-01-17 08:19:00",847606,0,-1.604,-1.978,-2.363,61.94,0,76.85,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.45,1.963,1.413,1.072,0.69,0.222,0,0
"2018-01-17 08:20:00",847607,0,-1.607,-1.957,-2.27,61.9,0,83.3,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.513,2.025,1.538,1.2,0.977,0.408,0,0
"2018-01-17 08:21:00",847608,0,-1.574,-1.916,-2.193,61.75,0,84.6,3.2,3.2,1.7,1.7,1.7,0.95,0.365,2.7,2.225,1.538,1.197,1.027,0.507,0,0
"2018-01-17 08:22:00",847609,0,-1.531,-1.877,-2.132,61.67,0,87.4,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.675,2.363,1.8,1.475,1.272,0.785,0,0
"2018-01-17 08:23:00",847610,0,-1.462,-1.773,-2.033,61.08,0,87.4,3.2,3.2,2.45,1.7,1.7,1.7,0.368,2.825,2.35,1.713,1.4,1.147,0.766,0,0
"2018-01-17 08:24:00",847611,0,-1.4,-1.687,-1.938,60.56,0,90.3,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.838,2.488,1.938,1.563,1.325,0.893,0,0
"2018-01-17 08:25:00",847612,0,-1.394,-1.614,-1.847,59.94,0,89.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.975,2.538,1.9,1.563,1.35,0.861,0,0
"2018-01-17 08:26:00",847613,0,-1.416,-1.574,-1.773,60.01,0,91.1,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.013,2.5,1.988,1.625,1.35,0.946,0,0
"2018-01-17 08:27:00",847614,0,-1.413,-1.535,-1.688,59.75,0,89.7,3.2,3.2,3.2,2.45,2.45,1.7,0.402,2.963,2.7,2.175,1.775,1.513,1.174,0,0
"2018-01-17 08:28:00",847615,0,-1.402,-1.465,-1.605,59.01,0,89.8,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.813,2.55,2.175,1.813,1.525,1.097,0,0
"2018-01-17 08:29:00",847616,0,-1.45,-1.453,-1.56,59.33,0,82.1,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.75,2.263,1.925,1.675,1.525,1.118,0,0
"2018-01-17 08:30:00",847617,0,-1.482,-1.451,-1.52,60.27,0,84.6,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.85,2.413,1.913,1.6,1.388,1.04,0,0
"2018-01-17 08:31:00",847618,0,-1.402,-1.407,-1.443,59.96,0,82,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.65,2.338,1.925,1.663,1.425,1.087,0,0
"2018-01-17 08:32:00",847619,0,-1.359,-1.311,-1.352,58.97,0,88.3,3.2,3.2,3.2,2.45,2.45,1.7,0.446,2.888,2.613,2.063,1.788,1.534,1.202,0,0
"2018-01-17 08:33:00",847620,0,-1.369,-1.286,-1.319,58.27,0,94.2,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.863,2.475,1.988,1.688,1.513,1.018,0,0
"2018-01-17 08:34:00",847621,0,-1.39,-1.276,-1.293,58.45,0,90.2,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.5,2.225,1.863,1.625,1.463,1.043,0,0
"2018-01-17 08:35:00",847622,0,-1.376,-1.246,-1.226,59.13,0,88.7,2.45,2.45,2.45,1.7,1.7,1.7,0.34,2.15,1.913,1.463,1.263,1.097,0.63,0,0
"2018-01-17 08:36:00",847623,0,-1.33,-1.198,-1.129,60.01,0,83.6,3.2,3.2,2.45,1.7,1.7,1.7,0.362,2.463,2,1.525,1.3,1.134,0.741,0,0
"2018-01-17 08:37:00",847624,0,-1.284,-1.143,-1.06,59.25,0,89.9,3.95,3.2,3.2,2.45,2.45,2.45,0.394,2.863,2.613,2.175,1.925,1.763,1.413,0,0
"2018-01-17 08:38:00",847625,0,-1.306,-1.136,-1.08,58.6,0,93.1,3.95,3.2,3.2,3.2,2.45,2.45,0.422,3.138,2.913,2.388,2,1.713,1.363,0,0
"2018-01-17 08:39:00",847626,0,-1.305,-1.148,-1.1,58.68,0,94.4,3.95,3.2,3.2,2.45,2.45,2.45,0.348,3.075,2.7,2.375,2.013,1.8,1.5,0,0
"2018-01-17 08:40:00",847627,0,-1.298,-1.132,-1.094,58.9,0,90.7,3.95,3.95,3.2,2.45,2.45,1.7,0.484,3.138,2.888,2.363,1.825,1.688,1.3,0,0
"2018-01-17 08:41:00",847628,0,-1.28,-1.114,-1.083,58.71,0,91.1,3.95,3.95,3.2,3.2,3.2,2.45,0.536,3.413,3.013,2.513,2.188,1.925,1.556,0,0
"2018-01-17 08:42:00",847629,0,-1.264,-1.07,-1.066,59.03,0,89.6,3.95,3.2,2.45,2.45,2.45,2.45,0.373,3.125,2.738,2.213,1.938,1.738,1.35,0,0
"2018-01-17 08:43:00",847630,0,-1.257,-1.053,-1.044,59.63,0,90.8,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.838,2.55,2.338,2.163,1.938,1.488,0,0
"2018-01-17 08:44:00",847631,0,-1.236,-1.019,-0.994,59.97,0,91.5,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.925,2.588,2.063,1.613,1.475,1.165,0,0
"2018-01-17 08:45:00",847632,0,-1.21,-0.992,-0.928,59.84,0,90.3,3.2,3.2,2.45,2.45,2.45,1.7,0.37,3.025,2.513,2.088,1.763,1.475,1.188,0,0
"2018-01-17 08:46:00",847633,0,-1.171,-0.92,-0.838,60.25,0,89.1,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.888,2.625,2.125,1.85,1.638,1.384,0,0
"2018-01-17 08:47:00",847634,0,-1.137,-0.875,-0.772,60.04,0,90.9,3.2,3.2,2.45,3.2,2.45,2.45,0.42,2.863,2.55,2.113,1.938,1.738,1.309,0,0
"2018-01-17 08:48:00",847635,0,-1.091,-0.819,-0.717,59.61,0,90,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.725,2.375,2,1.663,1.5,1.046,0,0
"2018-01-17 08:49:00",847636,0,-1.055,-0.792,-0.697,58.66,0,87.9,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.7,2.713,2.475,2.175,1.963,1.525,0,0
"2018-01-17 08:50:00",847637,-1,-0.986,-0.743,-0.658,58.05,0,82.5,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.2,1.988,1.813,1.6,1.425,0.963,0,0
"2018-01-17 08:51:00",847638,-1,-0.928,-0.665,-0.568,58.48,0,87.3,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.638,2.25,1.863,1.575,1.438,1.206,0,0
"2018-01-17 08:52:00",847639,-1,-0.915,-0.634,-0.535,57.75,0,89.1,3.95,3.95,3.2,3.2,2.45,2.45,0.468,3.213,2.863,2.413,2.113,1.775,1.388,0,0
"2018-01-17 08:53:00",847640,-1,-0.909,-0.636,-0.536,57.43,0,88.3,3.95,3.2,3.2,3.2,3.2,2.45,0.443,3.113,2.838,2.425,2.163,2.05,1.625,0,0
"2018-01-17 08:54:00",847641,-1,-0.883,-0.643,-0.544,56.75,0,82.8,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.263,3.075,2.563,2.25,1.988,1.525,0,0
"2018-01-17 08:55:00",847642,-1,-0.789,-0.582,-0.485,55.96,0,81.2,3.95,3.95,3.2,3.2,2.45,2.45,0.458,3.375,3.1,2.625,2.188,2,1.572,0,0
"2018-01-17 08:56:00",847643,-1,-0.68,-0.458,-0.382,54.59,0,81.2,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.575,3.275,2.725,2.388,2.175,1.738,0,0
"2018-01-17 08:57:00",847644,-1,-0.623,-0.349,-0.295,54.62,0,81.5,3.95,3.95,3.95,3.2,2.45,2.45,0.396,3.475,3.188,2.638,2.288,2.025,1.65,0,0
"2018-01-17 08:58:00",847645,-1,-0.631,-0.364,-0.296,53.64,0,81.1,3.95,3.95,3.95,3.2,3.2,2.45,0.537,3.375,3.213,2.725,2.325,2.025,1.6,0,0
"2018-01-17 08:59:00",847646,-1,-0.631,-0.356,-0.29,53.74,0,81.3,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.238,2.913,2.45,2.213,1.925,1.575,0,0
"2018-01-17 09:00:00",847647,-1,-0.598,-0.335,-0.255,54.23,0,83.6,3.95,3.2,3.2,3.2,2.45,2.45,0.426,3.125,2.95,2.6,2.213,1.95,1.55,0,0
"2018-01-17 09:01:00",847648,-1,-0.543,-0.292,-0.201,54.41,0,81.7,3.95,3.2,3.2,3.2,3.2,2.45,0.483,3.05,2.738,2.55,2.238,2.037,1.613,0,0
"2018-01-17 09:02:00",847649,-1,-0.493,-0.259,-0.176,53.32,0,81,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.95,2.85,2.5,2.3,2.037,1.625,0,0
"2018-01-17 09:03:00",847650,-1,-0.468,-0.212,-0.128,53.69,0,87.6,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.463,2.3,1.963,1.788,1.588,1.275,0,0
"2018-01-17 09:04:00",847651,-1,-0.401,-0.111,0.001,54.2,0,92.3,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.525,2.425,2.238,1.988,1.738,1.39,0,0
"2018-01-17 09:05:00",847652,-1,-0.376,-0.127,-0.035,52.24,0,91.1,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.525,2.488,2.313,1.988,1.738,1.388,0,0
"2018-01-17 09:06:00",847653,-1,-0.329,-0.075,0.023,52.57,0,87.7,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.338,2.163,1.888,1.65,1.488,1.2,0,0
"2018-01-17 09:07:00",847654,-1,-0.234,0.032,0.122,53.11,0,79.08,2.45,2.45,2.45,2.45,1.7,1.7,0.338,2.05,2.088,1.825,1.55,1.488,1.172,0,0
"2018-01-17 09:08:00",847655,-1,-0.106,0.128,0.223,53.58,0,78.98,2.45,2.45,2.45,2.45,2.45,1.7,0.526,1.825,1.813,1.788,1.663,1.431,1.061,0,0
"2018-01-17 09:09:00",847656,-1,-0.065,0.194,0.31,53.11,0,79.69,2.45,2.45,2.45,2.45,2.45,1.7,0.37,2.15,2,1.825,1.625,1.475,1.2,0,0
"2018-01-17 09:10:00",847657,0,-0.04,0.161,0.333,52.28,0,82.6,2.45,2.45,2.45,2.45,2.45,1.7,0.451,1.825,1.888,1.763,1.575,1.438,1.152,0,0
"2018-01-17 09:11:00",847658,0,0.033,0.213,0.417,52.89,0,87.5,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.925,1.788,1.538,1.325,1.238,0.898,0,0
"2018-01-17 09:12:00",847659,0,0.09,0.328,0.514,53.05,0,86.8,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.063,2,1.9,1.688,1.538,1.167,0,0
"2018-01-17 09:13:00",847660,0,0.187,0.431,0.602,52.5,0,90.2,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.888,1.625,1.6,1.475,1.338,1.097,0,0
"2018-01-17 09:14:00",847661,0,0.271,0.565,0.731,53.2,0,83.5,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.3,2.037,1.7,1.475,1.4,1.049,0,0
"2018-01-17 09:15:00",847662,0,0.328,0.632,0.833,50.96,0,68.8,3.95,3.2,3.2,3.2,3.2,2.45,0.51,2.85,2.763,2.488,2.163,1.9,1.525,0,0
"2018-01-17 09:16:00",847663,0,0.31,0.604,0.787,48.6,0,75.37,3.95,3.2,3.2,3.2,2.45,2.45,0.403,3.013,2.725,2.413,2.113,1.95,1.525,0,0
"2018-01-17 09:17:00",847664,0,0.286,0.618,0.819,48.53,0,72.26,3.95,3.95,3.95,3.2,3.2,2.45,0.542,3.063,2.863,2.4,2.113,1.95,1.538,0,0
"2018-01-17 09:18:00",847665,0,0.311,0.693,0.846,50.09,0,88.3,3.2,3.2,3.2,3.2,3.2,2.45,0.525,2.563,2.388,2.338,2.075,1.775,1.463,0,0
"2018-01-17 09:19:00",847666,0,0.289,0.652,0.797,50.99,0,91.6,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.65,2.363,2.025,1.875,1.75,1.4,0,0
"2018-01-17 09:20:00",847667,0,0.288,0.6,0.767,50.96,0,82.9,3.2,3.95,3.2,2.45,2.45,2.45,0.365,2.763,2.813,2.463,2.125,1.863,1.438,0,0
"2018-01-17 09:21:00",847668,0,0.379,0.689,0.851,50.26,0,74.77,3.95,3.95,3.2,2.45,2.45,2.45,0.468,2.988,2.638,2.313,2,1.775,1.475,0,0
"2018-01-17 09:22:00",847669,0,0.407,0.791,0.939,49.82,0,73.64,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.088,3,2.763,2.45,2.213,1.738,0,0
"2018-01-17 09:23:00",847670,0,0.434,0.848,0.969,49.85,0,80.1,4.7,3.95,3.95,3.2,3.2,2.45,0.562,3.488,2.975,2.55,2.163,1.9,1.522,0,0
"2018-01-17 09:24:00",847671,0,0.358,0.812,0.949,48.38,0,76.59,4.7,3.95,3.95,3.95,3.2,2.45,0.439,3.75,3.463,3.025,2.8,2.513,1.95,0,0
"2018-01-17 09:25:00",847672,0,0.351,0.744,0.894,47.21,0,69.42,3.95,3.95,3.95,3.2,3.2,2.45,0.43,3.113,3.063,2.738,2.463,2.25,1.75,0,0
"2018-01-17 09:26:00",847673,0,0.419,0.821,0.93,47.9,0,72.14,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.438,3.225,2.875,2.525,2.288,1.825,0,0
"2018-01-17 09:27:00",847674,0,0.402,0.83,0.929,47.24,0,76.13,4.7,4.7,4.7,3.95,3.95,3.2,0.538,3.75,3.613,3.1,2.725,2.413,2.013,0,0
"2018-01-17 09:28:00",847675,0,0.37,0.757,0.916,46.47,0,70.66,4.7,4.7,3.95,3.95,3.2,2.45,0.429,3.525,3.438,3.075,2.613,2.338,1.925,0,0
"2018-01-17 09:29:00",847676,0,0.419,0.766,0.904,46.26,0,69.6,4.7,3.95,3.95,3.2,3.2,2.45,0.365,3.388,3.363,2.925,2.55,2.288,1.888,0,0
"2018-01-17 09:30:00",847677,0,0.429,0.786,0.934,46.33,0,74.28,3.95,3.95,3.95,3.2,3.2,3.2,0.491,3.375,3.313,3.063,2.663,2.4,1.988,0,0
"2018-01-17 09:31:00",847678,0,0.424,0.767,0.902,46.16,0,76.65,3.95,3.95,3.95,3.95,3.95,3.2,0.562,3.3,3.3,3.038,2.625,2.338,1.825,0,0
"2018-01-17 09:32:00",847679,0,0.46,0.819,0.938,47.32,0,72.08,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.3,2.975,2.713,2.525,2.3,1.888,0,0
"2018-01-17 09:33:00",847680,0,0.473,0.856,1,46.52,0,71.93,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.688,3.538,2.95,2.6,2.225,1.8,0,0
"2018-01-17 09:34:00",847681,0,0.471,0.884,1.047,46.18,0,72.61,3.95,4.7,3.95,3.95,3.95,3.2,0.525,3.475,3.463,3.138,2.8,2.525,2.063,0,0
"2018-01-17 09:35:00",847682,0,0.477,0.868,1.018,45.9,0,69.69,4.7,3.95,3.95,3.2,3.2,2.45,0.406,3.688,3.488,3.038,2.613,2.3,1.863,0,0
"2018-01-17 09:36:00",847683,0,0.498,0.873,1.012,45.8,0,69.48,3.95,3.95,3.95,3.95,3.2,2.45,0.49,3.088,3.1,2.8,2.463,2.188,1.788,0,0
"2018-01-17 09:37:00",847684,0,0.597,0.963,1.084,46.49,0,70.25,3.95,3.95,3.95,3.95,3.2,3.2,0.587,3.275,3.238,2.975,2.588,2.275,1.875,0,0
"2018-01-17 09:38:00",847685,0,0.577,0.983,1.096,45.87,0,64.36,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.438,3.1,2.763,2.388,2.188,1.85,0,0
"2018-01-17 09:39:00",847686,0,0.644,1.046,1.147,45.99,0,66.49,4.7,3.95,3.95,3.2,3.2,3.2,0.509,3.175,2.925,2.65,2.513,2.338,1.95,0,0
"2018-01-17 09:40:00",847687,0,0.688,1.143,1.269,46.19,0,74.41,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.863,3.375,2.875,2.65,2.425,2.037,0,0
"2018-01-17 09:41:00",847688,0,0.615,1.05,1.173,45.06,0,72.49,4.7,4.7,4.7,3.95,3.95,3.2,0.456,3.763,3.65,3.45,3.113,2.738,2.3,0,0
"2018-01-17 09:42:00",847689,0,0.584,0.978,1.125,45.26,0,70.38,5.45,5.45,4.7,4.7,3.95,3.2,0.66,4.35,4.2,3.563,3.2,2.9,2.325,0,0
"2018-01-17 09:43:00",847690,0,0.565,0.978,1.15,44.64,0,66.94,4.7,4.7,4.7,4.7,3.95,3.2,0.644,4.387,4.163,3.688,3.238,2.913,2.388,0,0
"2018-01-17 09:44:00",847691,0,0.548,0.933,1.119,44.46,0,66.28,4.7,4.7,3.95,3.95,3.2,3.2,0.53,3.838,3.625,3.163,2.75,2.475,2.037,0,0
"2018-01-17 09:45:00",847692,0,0.721,1.12,1.285,45.86,0,66.1,5.45,4.7,4.7,4.7,3.95,3.2,0.696,3.563,3.45,2.863,2.5,2.25,1.875,0,0
"2018-01-17 09:46:00",847693,0,0.723,1.156,1.29,44.28,0,63.53,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.05,3.838,3.488,3.063,2.738,2.263,0,0
"2018-01-17 09:47:00",847694,0,0.703,1.148,1.273,44.01,0,62.11,5.45,4.7,4.7,3.95,3.95,3.95,0.556,4.375,3.888,3.438,3.075,2.825,2.325,0,0
"2018-01-17 09:48:00",847695,0,0.705,1.172,1.252,43.86,0,63.4,4.7,4.7,4.7,3.95,3.95,3.2,0.528,3.925,3.6,3.375,2.825,2.5,2.05,0,0
"2018-01-17 09:49:00",847696,0,0.742,1.193,1.285,43.52,0,66.48,4.7,4.7,4.7,3.95,3.2,3.2,0.518,3.963,3.625,3.2,2.825,2.513,2.088,0,0
"2018-01-17 09:50:00",847697,-1,0.796,1.296,1.38,44.02,0,58.78,5.45,4.7,3.95,3.95,3.95,3.2,0.62,4.175,3.787,3.275,2.875,2.588,2.088,0,0
"2018-01-17 09:51:00",847698,-1,0.738,1.195,1.331,42.62,0,65.25,4.7,4.7,3.95,3.95,3.2,3.2,0.426,3.888,3.675,3.25,2.775,2.525,2.05,0,0
"2018-01-17 09:52:00",847699,-1,0.792,1.22,1.37,43.02,0,75.95,5.45,4.7,4.7,4.7,3.95,3.2,0.542,4.287,4.163,3.638,3.188,2.95,2.5,0,0
"2018-01-17 09:53:00",847700,-1,0.735,1.166,1.323,42.96,0,70.38,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.813,3.488,3.05,2.7,2.488,2.05,0,0
"2018-01-17 09:54:00",847701,-1,0.82,1.261,1.385,43.23,0,70.92,4.7,4.7,4.7,3.95,3.95,3.2,0.678,3.713,3.738,3.4,3,2.688,2.2,0,0
"2018-01-17 09:55:00",847702,-1,0.861,1.318,1.446,43.25,0,58.23,4.7,4.7,3.2,3.2,3.2,2.45,0.441,3.825,3.338,2.888,2.588,2.275,1.838,0,0
"2018-01-17 09:56:00",847703,-1,0.883,1.354,1.512,43.27,0,75.57,3.95,3.95,3.95,3.95,3.95,3.2,0.554,3.363,3.188,2.763,2.4,2.125,1.775,0,0
"2018-01-17 09:57:00",847704,-1,1.008,1.511,1.618,43.67,0,75.79,4.7,4.7,4.7,4.7,3.95,3.2,0.739,4.275,3.787,3.275,2.95,2.738,2.213,0,0
"2018-01-17 09:58:00",847705,-1,0.918,1.392,1.567,42.48,0,71.99,4.7,4.7,4.7,3.95,3.95,3.2,0.474,4.175,4.05,3.65,3.275,2.925,2.363,0,0
"2018-01-17 09:59:00",847706,-1,0.814,1.295,1.458,41.86,0,70.45,4.7,4.7,4.7,4.7,3.95,3.95,0.558,4.125,3.938,3.65,3.413,3.013,2.563,0,0
"2018-01-17 10:00:00",847707,-1,0.852,1.323,1.475,41.99,0,65,4.7,4.7,3.95,3.95,3.95,3.2,0.58,3.875,3.588,3.05,2.638,2.425,2.025,0,0
"2018-01-17 10:01:00",847708,-1,0.829,1.296,1.447,41.44,0,66.85,4.7,4.7,3.95,3.95,3.95,3.2,0.545,4.025,3.725,3.213,2.888,2.65,2.163,0,0
"2018-01-17 10:02:00",847709,-1,0.84,1.315,1.445,41.37,0,64.06,3.95,3.95,3.95,3.95,3.2,3.2,0.444,3.275,3.2,3.025,2.738,2.463,2.075,0,0
"2018-01-17 10:03:00",847710,-1,0.889,1.314,1.455,41.58,0,66.69,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.65,3.513,3.038,2.638,2.363,1.95,0,0
"2018-01-17 10:04:00",847711,-1,0.933,1.385,1.534,41.47,0,64.21,4.7,4.7,4.7,3.95,3.95,3.95,0.484,4.075,3.8,3.413,3.05,2.825,2.388,0,0
"2018-01-17 10:05:00",847712,-1,0.971,1.411,1.552,41.64,0,74.66,4.7,4.7,4.7,3.95,3.95,3.2,0.637,4.075,3.688,3.375,2.95,2.638,2.213,0,0
"2018-01-17 10:06:00",847713,-1,0.991,1.429,1.576,41.82,0,79.08,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.875,3.888,3.575,3.163,2.85,2.263,0,0
"2018-01-17 10:07:00",847714,-1,1.006,1.413,1.543,41.96,0,77,4.7,4.7,3.95,3.95,3.2,3.2,0.392,3.788,3.513,3.325,3.013,2.75,2.275,0,0
"2018-01-17 10:08:00",847715,-1,0.956,1.46,1.571,41.88,0,65.6,4.7,4.7,3.95,3.95,3.2,3.2,0.476,3.813,3.575,3.225,2.825,2.613,2.113,0,0
"2018-01-17 10:09:00",847716,-1,0.993,1.445,1.591,41.95,0,63.33,4.7,4.7,3.95,3.95,3.2,3.2,0.562,3.6,3.438,3.113,2.675,2.4,2.025,0,0
"2018-01-17 10:10:00",847717,0,1.018,1.473,1.615,41.65,0,62.19,4.7,4.7,4.7,3.95,3.95,3.2,0.518,4.025,4.1,3.55,3.1,2.763,2.263,0,0
"2018-01-17 10:11:00",847718,0,0.951,1.375,1.548,41.6,0,69.02,4.7,4.7,4.7,3.95,3.95,3.2,0.482,3.688,3.538,3.238,2.888,2.625,2.238,0,0
"2018-01-17 10:12:00",847719,0,1.078,1.522,1.701,42.77,0,75.28,3.95,3.95,3.95,2.45,2.45,2.45,0.41,2.938,2.6,2.263,2.013,1.725,1.425,0,0
"2018-01-17 10:13:00",847720,0,1.12,1.665,1.809,41.92,0,80.8,3.95,4.7,3.95,3.95,3.95,2.45,0.451,3.55,3.55,3.188,2.813,2.5,2.013,0,0
"2018-01-17 10:14:00",847721,0,1.149,1.572,1.738,41.99,0,78.77,4.7,3.95,4.7,3.95,3.95,3.2,0.649,3.5,3.388,3.125,2.813,2.55,2.1,0,0
"2018-01-17 10:15:00",847722,0,1.193,1.607,1.75,42.1,0,71.92,4.7,4.7,4.7,4.7,3.95,3.2,0.562,4,3.825,3.3,2.938,2.65,2.375,0,0
"2018-01-17 10:16:00",847723,0,1.211,1.659,1.835,42.17,0,66.24,4.7,4.7,3.95,3.95,3.2,3.2,0.554,3.325,3.338,2.888,2.525,2.275,1.888,0,0
"2018-01-17 10:17:00",847724,0,1.229,1.638,1.82,41.75,0,75.8,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.213,3.125,2.775,2.438,2.213,1.825,0,0
"2018-01-17 10:18:00",847725,0,1.283,1.696,1.862,42.12,0,75.68,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.45,3.45,3.025,2.688,2.538,2.163,0,0
"2018-01-17 10:19:00",847726,0,1.259,1.605,1.722,41.68,0,69.75,3.2,3.95,3.95,3.2,3.2,2.45,0.408,3.013,3.15,2.938,2.725,2.5,2.013,0,0
"2018-01-17 10:20:00",847727,0,1.216,1.548,1.625,41.39,0,63.56,3.95,4.7,3.95,3.95,3.2,3.2,0.62,2.725,2.625,2.488,2.313,2.088,1.663,0,0
"2018-01-17 10:21:00",847728,0,1.178,1.549,1.614,41.54,0,72.48,3.95,3.95,3.95,3.2,3.2,3.2,0.539,3.45,3.263,3.063,2.738,2.438,2.037,0,0
"2018-01-17 10:22:00",847729,0,1.256,1.643,1.75,42.39,0,68.69,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.713,3.538,3.05,2.775,2.588,2.213,0,0
"2018-01-17 10:23:00",847730,0,1.247,1.763,1.837,41.81,0,76.29,4.7,4.7,4.7,4.7,3.95,3.2,0.642,3.725,3.65,3.35,2.963,2.725,2.263,0,0
"2018-01-17 10:24:00",847731,0,1.151,1.564,1.685,40.97,0,76.64,3.95,3.2,3.2,3.2,3.2,2.45,0.609,2.863,2.525,2.3,2.063,1.85,1.465,0,0
"2018-01-17 10:25:00",847732,0,1.274,1.694,1.798,41.85,0,75.7,4.7,4.7,4.7,3.95,3.95,3.2,0.447,3.525,3.575,3.513,3.263,2.95,2.388,0,0
"2018-01-17 10:26:00",847733,0,1.207,1.646,1.755,41.47,0,74.3,4.7,4.7,4.7,3.95,3.95,3.2,0.538,3.912,3.838,3.438,3.1,2.863,2.338,0,0
"2018-01-17 10:27:00",847734,0,1.187,1.662,1.815,41.48,0,65.25,4.7,5.45,4.7,3.95,3.95,3.2,0.629,3.987,3.663,3.25,2.85,2.538,2,0,0
"2018-01-17 10:28:00",847735,0,1.165,1.719,1.883,40.83,0,61.46,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.5,4.087,3.525,3.113,2.863,2.25,0,0
"2018-01-17 10:29:00",847736,0,1.149,1.767,1.909,40.55,0,62.19,4.7,4.7,4.7,4.7,3.95,3.2,0.62,4.025,3.813,3.275,2.938,2.688,2.2,0,0
"2018-01-17 10:30:00",847737,0,1.185,1.791,1.922,40.35,0,64.11,5.45,5.45,5.45,5.45,4.7,3.95,0.596,4.987,4.612,4.025,3.575,3.225,2.625,0,0
"2018-01-17 10:31:00",847738,0,1.079,1.698,1.885,40.12,0,68.92,5.45,5.45,4.7,4.7,3.95,3.2,0.561,4.825,4.45,3.762,3.413,3.05,2.413,0,0
"2018-01-17 10:32:00",847739,0,1.058,1.699,1.846,40.39,0,64.8,5.45,4.7,4.7,4.7,4.7,3.95,0.766,4.163,3.862,3.575,3.25,2.888,2.413,0,0
"2018-01-17 10:33:00",847740,0,1.096,1.65,1.763,40.41,0,55.11,4.7,4.7,4.7,4.7,3.95,3.95,0.582,3.962,3.775,3.5,3.2,2.913,2.438,0,0
"2018-01-17 10:34:00",847741,0,1.119,1.691,1.82,41.02,0,50.72,4.7,4.7,4.7,3.95,3.95,3.2,0.559,4.15,3.788,3.388,3.013,2.7,2.3,0,0
"2018-01-17 10:35:00",847742,0,1.19,1.774,1.881,41.3,0,55.08,4.7,5.45,4.7,4.7,3.95,3.95,0.532,4.35,4.187,3.775,3.4,3.038,2.55,0,0
"2018-01-17 10:36:00",847743,0,1.156,1.783,1.935,41.09,0,53.21,4.7,4.7,3.95,3.95,3.95,3.2,0.595,3.95,3.525,3.063,2.7,2.5,1.988,0,0
"2018-01-17 10:37:00",847744,0,1.154,1.86,2.009,40.78,0,56.08,4.7,4.7,3.95,3.2,3.2,3.2,0.402,3.788,3.438,2.95,2.663,2.638,2.25,0,0
"2018-01-17 10:38:00",847745,0,1.243,1.92,2.062,40.95,0,50.3,4.7,3.95,3.95,3.95,3.95,3.2,0.535,3.663,3.388,3.025,2.763,2.513,2.075,0,0
"2018-01-17 10:39:00",847746,0,1.319,2.026,2.133,41.05,0,45.21,4.7,4.7,4.7,3.95,3.2,3.2,0.58,3.863,3.438,3.038,2.588,2.425,2.1,0,0
"2018-01-17 10:40:00",847747,0,1.377,1.944,2.099,41.07,0,57.71,4.7,4.7,4.7,3.95,4.7,3.95,0.813,3.825,3.812,3.513,3.088,2.763,2.425,0,0
"2018-01-17 10:41:00",847748,0,1.544,2.107,2.274,41.39,0,52.61,4.7,3.95,3.95,3.95,3.2,3.2,0.502,3.225,2.925,2.713,2.388,2.1,1.8,0,0
"2018-01-17 10:42:00",847749,0,1.534,2.193,2.335,41,0,57.47,4.7,4.7,4.7,4.7,3.95,3.95,0.654,4.287,3.95,3.5,3.188,2.938,2.438,0,0
"2018-01-17 10:43:00",847750,0,1.476,2.152,2.312,40.75,0,58.63,4.7,4.7,4.7,4.7,3.95,3.2,0.68,3.875,3.738,3.438,3.038,2.7,2.213,0,0
"2018-01-17 10:44:00",847751,0,1.499,2.175,2.296,40.45,0,55.94,4.7,4.7,4.7,4.7,3.95,3.2,0.607,3.963,3.6,3.463,3.188,2.95,2.475,0,0
"2018-01-17 10:45:00",847752,0,1.489,2.176,2.263,40.34,0,64.35,3.95,3.95,3.95,3.95,3.95,3.2,0.543,3.325,3.113,3.013,2.713,2.525,2.125,0,0
"2018-01-17 10:46:00",847753,0,1.535,2.21,2.284,40.57,0,54.58,4.7,4.7,4.7,4.7,3.95,3.2,0.61,3.913,3.65,3.35,3.013,2.713,2.225,0,0
"2018-01-17 10:47:00",847754,0,1.493,2.057,2.088,39.92,0,55.24,4.7,4.7,4.7,4.7,3.95,3.2,0.501,3.963,3.788,3.475,3.138,2.875,2.413,0,0
"2018-01-17 10:48:00",847755,0,1.482,2.051,2.112,40.71,0,58.39,4.7,4.7,4.7,4.7,3.95,3.2,0.582,3.763,3.463,3.075,2.775,2.538,2.088,0,0
"2018-01-17 10:49:00",847756,0,1.566,2.08,2.169,40.74,0,52.32,4.7,4.7,4.7,3.95,3.95,3.2,0.652,3.738,3.575,3.288,2.988,2.7,2.313,0,0
"2018-01-17 10:50:00",847757,-1,1.66,2.263,2.301,40.85,0,69.58,4.7,3.95,3.95,3.95,3.2,3.2,0.487,3.788,3.413,3.063,2.813,2.638,2.2,0,0
"2018-01-17 10:51:00",847758,-1,1.596,2.266,2.298,40.16,0,67.37,4.7,4.7,4.7,4.7,4.7,3.2,0.664,3.838,3.625,3.35,3.05,2.838,2.263,0,0
"2018-01-17 10:52:00",847759,-1,1.596,2.227,2.308,39.85,0,69,4.7,4.7,3.95,3.95,3.2,3.2,0.425,3.888,3.713,3.325,2.913,2.638,2.113,0,0
"2018-01-17 10:53:00",847760,-1,1.619,2.215,2.295,40.12,0,75.53,4.7,4.7,4.7,3.95,3.95,3.2,0.553,4.038,4.025,3.725,3.35,2.975,2.325,0,0
"2018-01-17 10:54:00",847761,-1,1.533,2.064,2.109,39.77,0,68.15,4.7,4.7,4.7,4.7,3.95,3.95,0.589,3.788,3.813,3.438,3.1,2.813,2.325,0,0
"2018-01-17 10:55:00",847762,-1,1.528,2.027,2.071,40.2,0,63.73,5.45,5.45,5.45,4.7,3.95,3.2,0.539,3.875,3.763,3.413,3.063,2.838,2.35,0,0
"2018-01-17 10:56:00",847763,-1,1.509,2.078,2.163,40.39,0,56.98,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.8,3.488,3.1,2.863,2.663,2.225,0,0
"2018-01-17 10:57:00",847764,-1,1.614,2.227,2.277,40.54,0,56.74,5.45,5.45,5.45,5.45,4.7,3.95,0.683,4.2,3.962,3.737,3.538,3.25,2.7,0,0
"2018-01-17 10:58:00",847765,-1,1.499,2.179,2.217,39.89,0,56.01,5.45,5.45,4.7,4.7,4.7,3.95,0.52,4.425,4.138,3.937,3.6,3.238,2.738,0,0
"2018-01-17 10:59:00",847766,-1,1.43,2.016,2.059,39.75,0,53.6,4.7,4.7,4.7,3.95,3.95,3.2,0.386,4.112,4.025,3.65,3.263,2.925,2.4,0,0
"2018-01-17 11:00:00",847767,-1,1.501,2.037,2.075,40.3,0,54.25,5.45,5.45,4.7,4.7,4.7,3.95,0.576,4.362,4.138,3.738,3.338,3.125,2.625,0,0
"2018-01-17 11:01:00",847768,-1,1.519,2.126,2.12,40.08,0,59.67,4.7,4.7,4.7,4.7,3.95,3.2,0.446,4.163,3.913,3.675,3.35,3.013,2.488,0,0
"2018-01-17 11:02:00",847769,-1,1.539,2.176,2.181,40.03,0,63.07,4.7,4.7,4.7,4.7,3.95,3.2,0.601,3.962,3.75,3.575,3.175,2.888,2.5,0,0
"2018-01-17 11:03:00",847770,-1,1.62,2.214,2.245,39.84,0,63.19,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.063,3.013,2.725,2.488,2.238,1.913,0,0
"2018-01-17 11:04:00",847771,-1,1.772,2.322,2.363,40.09,0,66.22,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.363,3.238,2.875,2.45,2.225,1.763,0,0
"2018-01-17 11:05:00",847772,-1,1.652,2.207,2.305,39.38,0,69.8,5.45,5.45,5.45,4.7,3.95,3.95,0.634,4.087,3.837,3.513,3.113,2.8,2.275,0,0
"2018-01-17 11:06:00",847773,-1,1.543,2.085,2.207,39.92,0,68.49,4.7,4.7,3.95,3.95,3.2,3.2,0.515,3.638,3.525,3.163,2.863,2.575,2.125,0,0
"2018-01-17 11:07:00",847774,-1,1.543,2.077,2.189,40.34,0,73.67,4.7,4.7,3.95,3.95,3.2,3.2,0.562,3.6,3.2,2.8,2.488,2.338,1.938,0,0
"2018-01-17 11:08:00",847775,-1,1.788,2.411,2.549,41.15,0,79.97,4.7,4.7,4.7,4.7,3.95,3.2,0.663,3.913,3.788,3.375,3.125,2.8,2.275,0,0
"2018-01-17 11:09:00",847776,-1,1.73,2.363,2.421,39.99,0,80.7,4.7,4.7,4.7,3.95,3.95,3.2,0.603,4.1,3.85,3.513,3.175,2.875,2.35,0,0
"2018-01-17 11:10:00",847777,0,1.74,2.399,2.505,40.22,0,69.69,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.362,4.138,3.463,3.025,2.763,2.238,0,0
"2018-01-17 11:11:00",847778,0,1.612,2.229,2.404,39.52,0,72.46,4.7,4.7,3.95,3.95,3.2,3.2,0.586,3.638,3.388,2.988,2.738,2.513,2.063,0,0
"2018-01-17 11:12:00",847779,0,1.613,2.144,2.267,39.95,0,63.32,4.7,3.95,3.95,3.95,3.2,3.2,0.589,3.475,3.263,2.988,2.738,2.463,2.063,0,0
"2018-01-17 11:13:00",847780,0,1.771,2.317,2.39,40.62,0,62.27,4.7,4.7,4.7,4.7,4.7,3.2,0.705,3.738,3.388,3.088,2.913,2.588,2.163,0,0
"2018-01-17 11:14:00",847781,0,1.804,2.426,2.498,39.66,0,69.98,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.538,3.438,3.138,2.775,2.45,2.063,0,0
"2018-01-17 11:15:00",847782,0,1.637,2.179,2.352,39.22,0,76.02,4.7,4.7,4.7,3.95,3.95,3.2,0.487,3.7,3.538,3.238,2.925,2.638,2.238,0,0
"2018-01-17 11:16:00",847783,0,1.725,2.159,2.375,40.01,0,78.76,3.95,3.95,3.95,3.95,3.95,3.2,0.556,3.075,2.85,2.65,2.438,2.213,1.875,0,0
"2018-01-17 11:17:00",847784,0,1.753,2.265,2.415,40.38,0,61.34,3.2,3.2,3.2,2.45,3.2,2.45,0.52,2.663,2.45,2.125,1.813,1.663,1.381,0,0
"2018-01-17 11:18:00",847785,0,1.868,2.505,2.571,40.32,0,50.59,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.15,2.825,2.588,2.275,2.063,1.788,0,0
"2018-01-17 11:19:00",847786,0,1.929,2.588,2.665,40.23,0,57.88,4.7,4.7,3.95,3.95,3.95,3.2,0.635,4.05,3.575,2.963,2.663,2.438,2.1,0,0
"2018-01-17 11:20:00",847787,0,1.957,2.641,2.701,39.61,0,60.17,4.7,5.45,4.7,4.7,3.95,3.95,0.716,3.9,3.862,3.438,3.075,2.775,2.35,0,0
"2018-01-17 11:21:00",847788,0,1.9,2.505,2.699,39.61,0,63.46,4.7,4.7,3.95,3.95,3.95,3.2,0.617,3.175,3.088,2.875,2.55,2.388,1.975,0,0
"2018-01-17 11:22:00",847789,0,1.859,2.461,2.609,39.46,0,78.41,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.488,3.113,2.838,2.538,2.313,2,0,0
"2018-01-17 11:23:00",847790,0,1.772,2.377,2.555,39.41,0,64.12,5.45,4.7,3.95,3.95,3.95,3.2,0.545,3.863,3.463,3.075,2.738,2.5,2,0,0
"2018-01-17 11:24:00",847791,0,1.888,2.414,2.505,40.35,0,76.81,4.7,4.7,4.7,3.95,3.95,3.2,0.663,3.625,3.588,3.363,3.075,2.85,2.3,0,0
"2018-01-17 11:25:00",847792,0,1.911,2.379,2.411,39.82,0,65.68,4.7,4.7,3.95,3.95,3.2,3.2,0.525,3.538,3.4,3.125,2.788,2.525,2.113,0,0
"2018-01-17 11:26:00",847793,0,1.903,2.363,2.43,40.1,0,70.22,4.7,4.7,4.7,4.7,4.7,3.2,0.811,3.738,3.475,3.038,2.763,2.538,2.063,0,0
"2018-01-17 11:27:00",847794,0,1.997,2.554,2.618,40.39,0,76.49,4.7,3.2,3.2,3.2,3.2,2.45,0.451,3.125,2.813,2.513,2.325,2.188,1.763,0,0
"2018-01-17 11:28:00",847795,0,2.13,2.781,2.811,40.06,0,60.34,5.45,5.45,5.45,4.7,4.7,3.95,0.871,4.112,3.9,3.4,3.1,2.863,2.438,0,0
"2018-01-17 11:29:00",847796,0,1.898,2.576,2.657,38.58,0,55.59,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.375,3.175,2.85,2.425,2.313,1.975,0,0
"2018-01-17 11:30:00",847797,0,1.814,2.416,2.595,39.04,0,72.4,3.2,3.2,3.2,3.2,3.2,2.45,0.587,2.713,2.538,2.175,2.138,2.025,1.725,0,0
"2018-01-17 11:31:00",847798,0,1.874,2.485,2.652,39.5,0,78.59,5.45,4.7,4.7,4.7,4.7,3.95,0.821,3.475,3.288,2.963,2.663,2.475,2.063,0,0
"2018-01-17 11:32:00",847799,0,1.935,2.555,2.644,39.18,0,73.27,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.175,3.163,2.925,2.663,2.413,1.963,0,0
"2018-01-17 11:33:00",847800,0,1.88,2.438,2.562,38.91,0,75.6,3.95,3.95,3.95,3.2,3.2,3.2,0.406,3.288,3.275,2.875,2.588,2.3,1.9,0,0
"2018-01-17 11:34:00",847801,0,1.919,2.418,2.574,39.41,0,83.5,3.95,3.2,3.2,3.2,3.2,3.2,0.441,3.2,2.763,2.625,2.325,2.125,1.763,0,0
"2018-01-17 11:35:00",847802,0,2.158,2.797,2.881,40.14,0,70.57,3.95,3.95,3.2,3.2,3.2,2.45,0.547,2.6,2.375,2.138,1.875,1.675,1.298,0,0
"2018-01-17 11:36:00",847803,0,2.284,2.951,3.015,38.99,0,78.91,3.95,3.95,3.95,3.2,3.2,2.45,0.544,3.175,3.075,2.713,2.475,2.3,1.988,0,0
"2018-01-17 11:37:00",847804,0,2.314,2.992,3.086,38.55,0,70.78,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.375,2.363,2.2,2.05,1.913,1.563,0,0
"2018-01-17 11:38:00",847805,0,2.411,3.033,3.122,38.32,0,67.15,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.525,2.425,2.088,2,1.8,1.5,0,0
"2018-01-17 11:39:00",847806,0,2.425,3.096,3.251,38.28,0,66.92,3.95,3.95,3.95,3.2,3.2,3.2,0.52,2.925,2.825,2.538,2.263,2.037,1.738,0,0
"2018-01-17 11:40:00",847807,0,2.245,2.891,3.09,37.34,0,55.74,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.563,2.475,2.238,2.1,1.963,1.688,0,0
"2018-01-17 11:41:00",847808,0,2.134,2.76,3.036,37.99,0,63.66,3.2,3.2,3.2,2.45,2.45,2.45,0.508,2.45,2.175,1.8,1.563,1.472,1.275,0,0
"2018-01-17 11:42:00",847809,0,2.088,2.717,2.985,37.89,0,58.04,3.2,3.2,3.2,3.2,2.45,2.45,0.421,2.163,2.063,1.95,1.75,1.6,1.359,0,0
"2018-01-17 11:43:00",847810,0,2.192,2.746,2.981,38.48,0,52.81,3.2,3.2,3.2,3.2,2.45,2.45,0.575,2.288,2.15,1.975,1.775,1.609,1.188,0,0
"2018-01-17 11:44:00",847811,0,2.148,2.767,2.966,38.31,0,61.84,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.888,1.838,1.638,1.55,1.425,1.073,0,0
"2018-01-17 11:45:00",847812,0,2.185,2.762,2.976,38.5,0,58.02,3.95,3.2,3.2,3.2,3.2,3.2,0.648,2.525,2.15,1.975,1.788,1.663,1.282,0,0
"2018-01-17 11:46:00",847813,0,2.183,2.722,2.89,38.82,0,58.44,3.2,3.2,3.2,3.2,3.2,2.45,0.441,2.475,2.525,2.25,2.037,1.875,1.688,0,0
"2018-01-17 11:47:00",847814,0,2.193,2.761,2.909,39.01,0,57.66,3.95,3.95,3.95,3.2,3.2,2.45,0.462,2.788,2.575,2.488,2.275,2.125,1.788,0,0
"2018-01-17 11:48:00",847815,0,2.109,2.667,2.83,38.61,0,76.5,3.95,3.2,3.2,3.2,2.45,2.45,0.448,2.4,2.113,1.9,1.725,1.625,1.388,0,0
"2018-01-17 11:49:00",847816,0,2.153,2.612,2.758,38.74,0,82.8,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.525,1.663,1.425,1.325,1.213,0.667,0,0
"2018-01-17 11:50:00",847817,-1,2.307,2.802,2.883,39.06,0,47.54,3.2,3.2,3.2,3.2,2.45,2.45,0.505,1.793,1.663,1.538,1.363,1.247,0.992,0,0
"2018-01-17 11:51:00",847818,-1,2.4,2.854,2.918,38.82,0,41.96,4.7,3.95,3.95,3.95,3.2,3.2,0.549,2.675,2.45,2.363,2.063,1.788,1.656,0,0
"2018-01-17 11:52:00",847819,-1,2.409,2.878,2.916,38.45,0,48.07,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.238,2.1,2.05,1.863,1.763,1.525,0,0
"2018-01-17 11:53:00",847820,-1,2.401,2.837,2.883,38.58,0,44.44,2.45,2.45,2.45,1.7,1.7,1.7,0.677,1.8,1.525,1.297,0.957,0.625,0.468,0,0
"2018-01-17 11:54:00",847821,-1,2.476,2.992,3.036,39.06,0,53.83,3.2,3.2,3.2,3.2,2.45,2.45,0.751,1.984,1.909,1.975,1.772,1.546,1.27,0,0
"2018-01-17 11:55:00",847822,-1,2.434,2.925,2.931,37.8,0,73.74,3.2,3.2,3.2,3.2,3.2,2.45,0.595,2.263,2.25,2.15,2.013,1.9,1.55,0,0
"2018-01-17 11:56:00",847823,-1,2.385,2.774,2.841,38.03,0,73.86,3.2,3.2,2.45,2.45,2.45,2.45,0.468,2.138,2.013,1.85,1.663,1.572,1.224,0,0
"2018-01-17 11:57:00",847824,-1,2.464,2.905,2.943,38.56,0,50.12,3.2,2.45,2.45,2.45,2.45,1.7,0.677,2.1,1.838,1.634,1.389,1.201,1.019,0,0
"2018-01-17 11:58:00",847825,-1,2.646,3.083,3.133,38.79,0,57.28,2.45,2.45,2.45,2.45,1.7,2.45,0.409,1.675,1.613,1.6,1.413,1.309,1.08,0,0
"2018-01-17 11:59:00",847826,-1,2.741,3.271,3.264,37.91,0,57.61,3.2,3.2,3.2,3.2,3.2,2.45,0.655,2.213,2.013,1.859,1.684,1.581,1.254,0,0
"2018-01-17 12:00:00",847827,-1,2.722,3.089,3.183,37.56,0,47.71,3.95,3.2,3.2,3.2,3.2,2.45,0.538,2.463,2.425,2.35,2.238,2.037,1.788,0,0
"2018-01-17 12:01:00",847828,-1,2.739,3.17,3.243,37.48,0,35.88,3.95,3.95,3.2,3.2,3.2,2.45,0.432,2.95,2.825,2.638,2.35,2.175,1.938,0,0
"2018-01-17 12:02:00",847829,-1,2.547,3.211,3.317,36.72,0,40.3,3.95,3.95,3.2,3.2,2.45,2.45,0.398,3,2.825,2.563,2.263,2.1,1.8,0,0
"2018-01-17 12:03:00",847830,-1,2.442,3.098,3.302,36.53,0,50.83,3.2,3.95,3.2,3.2,2.45,2.45,0.46,2.963,2.8,2.35,2.113,1.925,1.7,0,0
"2018-01-17 12:04:00",847831,-1,2.434,3.038,3.28,36.88,0,51.54,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.013,2.8,2.7,2.4,2.163,1.863,0,0
"2018-01-17 12:05:00",847832,-1,2.505,3.05,3.194,36.78,0,55.76,3.95,3.95,3.95,3.2,3.2,3.2,0.408,3.275,3.05,2.8,2.575,2.4,2.025,0,0
"2018-01-17 12:06:00",847833,-1,2.407,2.968,3.024,36.61,0,55.92,3.95,3.2,3.2,3.2,3.2,3.2,0.39,2.738,2.688,2.688,2.45,2.288,1.863,0,0
"2018-01-17 12:07:00",847834,-1,2.451,2.893,2.979,37.25,0,62.5,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.338,2.163,2.05,1.863,1.7,1.202,0,0
"2018-01-17 12:08:00",847835,-1,2.612,3.101,3.118,37.24,0,68.37,3.95,3.95,3.95,3.2,3.2,3.2,0.499,3.05,3.063,2.738,2.5,2.388,2.013,0,0
"2018-01-17 12:09:00",847836,-1,2.51,3.027,3.088,36.25,0,65.53,3.2,3.2,3.2,3.2,3.2,2.45,0.607,2.475,2.375,2.2,2.037,1.95,1.64,0,0
"2018-01-17 12:10:00",847837,0,2.546,3.026,3.083,36.82,0,68.56,3.95,3.95,3.2,3.2,2.45,2.45,0.501,2.575,2.4,2.275,2.025,1.875,1.538,0,0
"2018-01-17 12:11:00",847838,0,2.685,3.21,3.29,37.19,0,56.12,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.963,2.8,2.625,2.4,2.313,1.838,0,0
"2018-01-17 12:12:00",847839,0,2.631,3.202,3.288,36.43,0,49.61,4.7,4.7,4.7,3.95,3.2,3.2,0.584,3.925,3.6,3.175,2.788,2.575,2.238,0,0
"2018-01-17 12:13:00",847840,0,2.487,3.101,3.241,36.45,0,45.98,5.45,4.7,5.45,4.7,3.95,3.95,0.656,4.475,4.175,3.95,3.513,3.225,2.725,0,0
"2018-01-17 12:14:00",847841,0,2.413,3.064,3.239,36,0,48.93,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.563,3.288,2.813,2.463,2.288,2,0,0
"2018-01-17 12:15:00",847842,0,2.501,3.069,3.207,36.48,0,60.85,3.95,4.7,3.95,3.95,3.95,3.2,0.619,3.438,3.325,3.113,2.875,2.55,2.125,0,0
"2018-01-17 12:16:00",847843,0,2.504,3.18,3.289,36.99,0,72.89,4.7,3.95,3.95,3.95,3.95,3.2,0.649,3.488,3.175,2.938,2.613,2.313,1.963,0,0
"2018-01-17 12:17:00",847844,0,2.428,3.046,3.211,36.77,0,68.27,3.95,3.95,3.95,3.2,3.2,3.2,0.439,3.138,3.1,2.925,2.663,2.388,2.013,0,0
"2018-01-17 12:18:00",847845,0,2.548,3.096,3.213,37.36,0,79.08,3.95,3.95,3.95,3.95,3.2,3.2,0.417,3.175,3.1,2.913,2.725,2.513,2.088,0,0
"2018-01-17 12:19:00",847846,0,2.591,3.151,3.198,37.42,0,73.58,3.95,3.95,3.95,3.95,3.95,3.2,0.603,2.988,2.963,2.713,2.475,2.275,1.863,0,0
"2018-01-17 12:20:00",847847,0,2.674,3.215,3.312,37.49,0,67.51,4.7,4.7,4.7,4.7,4.7,3.95,0.649,3.962,3.6,3.413,3.025,2.813,2.413,0,0
"2018-01-17 12:21:00",847848,0,2.674,3.304,3.359,36.6,0,68.29,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.7,3.525,3.263,2.875,2.538,2.088,0,0
"2018-01-17 12:22:00",847849,0,2.703,3.277,3.419,36.75,0,67.18,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.375,3.088,2.813,2.525,2.4,2.05,0,0
"2018-01-17 12:23:00",847850,0,2.782,3.381,3.52,36.98,0,76.55,3.95,3.95,3.95,3.95,3.2,2.45,0.537,3.188,2.875,2.713,2.475,2.275,1.9,0,0
"2018-01-17 12:24:00",847851,0,2.87,3.532,3.688,36.35,0,55.95,5.45,5.45,4.7,4.7,3.95,3.95,0.53,4.163,3.925,3.55,3.225,2.925,2.575,0,0
"2018-01-17 12:25:00",847852,0,2.803,3.374,3.514,35.81,0,53.28,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.563,3.5,3.325,2.95,2.713,2.263,0,0
"2018-01-17 12:26:00",847853,0,2.691,3.259,3.46,36.05,0,58.84,3.95,3.95,3.95,3.95,3.95,3.2,0.627,3.113,2.8,2.538,2.2,1.975,1.597,0,0
"2018-01-17 12:27:00",847854,0,2.833,3.422,3.616,36.78,0,66.31,4.7,4.7,4.7,3.95,3.95,3.2,0.726,3.013,2.963,2.7,2.475,2.238,1.838,0,0
"2018-01-17 12:28:00",847855,0,2.738,3.334,3.489,35.9,0,72.71,3.95,4.7,3.95,3.95,3.95,3.2,0.608,3.125,3.125,2.85,2.6,2.375,2.037,0,0
"2018-01-17 12:29:00",847856,0,2.748,3.295,3.488,36.65,0,70.29,4.7,5.45,4.7,4.7,3.95,3.2,0.592,4.025,3.875,3.463,3.088,2.7,2.238,0,0
"2018-01-17 12:30:00",847857,0,2.681,3.248,3.491,36.75,0,67.28,3.95,3.95,3.95,3.95,3.2,3.2,0.532,3.4,3.213,2.825,2.575,2.288,1.925,0,0
"2018-01-17 12:31:00",847858,0,2.725,3.291,3.551,37.01,0,55.79,5.45,4.7,4.7,3.95,3.2,3.2,0.551,3.625,3.175,2.838,2.525,2.325,2.05,0,0
"2018-01-17 12:32:00",847859,0,2.666,3.306,3.514,36.62,0,55.37,4.7,4.7,4.7,3.95,3.95,3.95,0.43,4.012,3.9,3.65,3.238,3,2.525,0,0
"2018-01-17 12:33:00",847860,0,2.585,3.137,3.322,36.74,0,69.79,3.95,3.95,3.95,3.95,3.2,3.2,0.573,2.913,2.825,2.575,2.2,2.088,1.838,0,0
"2018-01-17 12:34:00",847861,0,2.697,3.269,3.513,37.82,0,96.8,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.788,2.588,2.25,1.975,1.788,1.381,0,0
"2018-01-17 12:35:00",847862,0,2.92,3.485,3.595,37.3,0,87,4.7,4.7,3.95,3.2,3.2,2.45,0.448,3.35,3.3,3.038,2.775,2.525,2.063,0,0
"2018-01-17 12:36:00",847863,0,2.996,3.6,3.677,36.62,0,64.75,3.95,3.95,3.95,3.2,3.2,3.2,0.533,3.213,3.175,2.75,2.5,2.325,1.938,0,0
"2018-01-17 12:37:00",847864,0,2.887,3.448,3.565,36.05,0,75.64,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.7,2.5,2.2,1.988,1.85,1.6,0,0
"2018-01-17 12:38:00",847865,0,2.904,3.36,3.554,36.45,0,77.12,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.75,3.375,3.013,2.663,2.488,2.113,0,0
"2018-01-17 12:39:00",847866,0,2.892,3.454,3.69,36.39,0,70.71,4.7,4.7,4.7,3.95,3.95,3.2,0.609,4.012,3.65,3.275,2.95,2.6,2.025,0,0
"2018-01-17 12:40:00",847867,0,2.85,3.524,3.693,36.36,0,65.98,3.95,3.95,3.95,3.95,3.2,3.2,0.569,3.088,2.775,2.538,2.338,2.138,1.763,0,0
"2018-01-17 12:41:00",847868,0,2.878,3.558,3.699,36.65,0,85.8,3.95,3.2,3.2,3.2,3.2,3.2,0.519,2.8,2.738,2.45,2.238,2.025,1.65,0,0
"2018-01-17 12:42:00",847869,0,2.952,3.529,3.692,36.59,0,87.6,4.7,4.7,3.95,3.2,3.2,3.2,0.561,2.9,2.538,2.15,1.95,1.85,1.531,0,0
"2018-01-17 12:43:00",847870,0,2.955,3.586,3.732,35.93,0,87.9,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.788,3.688,3.488,3.138,2.8,2.225,0,0
"2018-01-17 12:44:00",847871,0,2.85,3.325,3.491,35.09,0,78.44,3.95,3.95,3.2,3.2,3.2,3.2,0.48,3.15,3.075,2.638,2.238,2.138,1.85,0,0
"2018-01-17 12:45:00",847872,0,2.864,3.342,3.508,36.07,0,79.55,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.638,3.613,3.35,3.113,2.85,2.438,0,0
"2018-01-17 12:46:00",847873,0,2.819,3.301,3.427,36.35,0,72.07,3.95,3.95,3.95,3.2,3.2,2.45,0.386,3.375,3.175,2.95,2.688,2.475,2.05,0,0
"2018-01-17 12:47:00",847874,0,2.945,3.33,3.444,36.65,0,61.43,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.413,3.175,2.95,2.675,2.438,2,0,0
"2018-01-17 12:48:00",847875,0,3.022,3.557,3.689,35.9,0,55.58,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.875,3.538,3.1,2.775,2.6,2.225,0,0
"2018-01-17 12:49:00",847876,0,3.001,3.503,3.72,35.66,0,71.55,4.7,4.7,4.7,3.95,3.95,3.2,0.61,4,3.825,3.388,3.013,2.713,2.238,0,0
"2018-01-17 12:50:00",847877,-1,3.002,3.423,3.633,34.94,0,58.89,3.95,4.7,4.7,4.7,3.95,3.2,0.731,3.288,3.238,2.975,2.725,2.463,2.075,0,0
"2018-01-17 12:51:00",847878,-1,3.136,3.549,3.658,35.65,0,62.06,3.95,4.7,4.7,4.7,3.95,3.2,0.62,3.313,3.288,3.138,2.863,2.588,2.2,0,0
"2018-01-17 12:52:00",847879,-1,3.231,3.629,3.752,35.35,0,71.63,3.95,3.95,3.95,3.95,3.2,2.45,0.527,2.813,2.763,2.45,2.138,1.963,1.55,0,0
"2018-01-17 12:53:00",847880,-1,3.233,3.639,3.735,34.54,0,71.56,3.95,3.95,3.95,3.95,3.2,3.2,0.471,2.963,2.988,2.788,2.563,2.338,1.913,0,0
"2018-01-17 12:54:00",847881,-1,3.169,3.57,3.707,35.06,0,68.02,4.7,4.7,4.7,3.95,3.95,3.2,0.582,4.275,3.937,3.363,3.05,2.738,2.2,0,0
"2018-01-17 12:55:00",847882,-1,3.079,3.687,3.841,34.7,0,70.71,3.95,4.7,3.95,3.2,3.2,3.2,0.647,3.3,3.213,2.838,2.575,2.388,2.037,0,0
"2018-01-17 12:56:00",847883,-1,3.136,3.658,3.873,34.97,0,65.04,3.95,3.95,3.95,3.95,3.2,3.2,0.61,3.175,3.063,2.725,2.463,2.25,1.925,0,0
"2018-01-17 12:57:00",847884,-1,3.113,3.708,3.9,34.5,0,67.36,4.7,4.7,3.95,3.95,3.2,3.2,0.537,3.3,3.175,3.05,2.838,2.625,2.188,0,0
"2018-01-17 12:58:00",847885,-1,3.139,3.657,3.9,35.01,0,78.91,3.2,3.2,2.45,2.45,2.45,1.7,0.474,2.3,2.025,1.788,1.55,1.425,1.118,0,0
"2018-01-17 12:59:00",847886,-1,3.234,3.837,4.011,34.98,0,84.2,3.95,3.2,3.2,2.45,2.45,2.45,0.454,2.55,2.45,2.163,1.938,1.7,1.4,0,0
"2018-01-17 13:00:00",847887,-1,3.268,3.969,4.197,35.05,0,97.5,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.9,2.638,2.388,2.037,1.863,1.488,0,0
"2018-01-17 13:01:00",847888,-1,3.408,4.015,4.18,34.44,0,67.88,3.95,3.95,3.95,3.95,3.2,3.2,0.656,2.763,2.588,2.338,2.175,1.975,1.675,0,0
"2018-01-17 13:02:00",847889,-1,3.481,3.979,4.141,34.31,0,75.29,3.2,3.95,3.2,3.2,3.2,2.45,0.501,2.475,2.3,2.225,2.037,1.875,1.534,0,0
"2018-01-17 13:03:00",847890,-1,3.598,4.04,4.152,34.72,0,59.72,4.7,4.7,4.7,3.95,3.2,3.2,0.672,2.925,2.85,2.55,2.238,1.988,1.615,0,0
"2018-01-17 13:04:00",847891,-1,3.441,3.968,4.046,33.81,0,84.4,5.45,5.45,4.7,4.7,3.95,3.95,0.961,2.85,2.813,2.6,2.363,2.225,1.837,0,0
"2018-01-17 13:05:00",847892,-1,3.398,3.807,3.92,34.29,0,71.82,3.95,4.7,3.95,3.2,3.2,2.45,0.495,2.663,2.525,2.363,2.088,1.863,1.434,0,0
"2018-01-17 13:06:00",847893,-1,3.551,3.97,4.078,34.99,0,55.95,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.525,3.313,3.013,2.725,2.463,2.125,0,0
"2018-01-17 13:07:00",847894,-1,3.729,4.18,4.283,34.58,0,67.73,3.95,3.95,3.95,3.2,3.2,3.2,0.614,2.875,2.913,2.713,2.5,2.288,1.975,0,0
"2018-01-17 13:08:00",847895,-1,3.613,4.016,4.124,33.61,0,56.64,3.95,3.2,3.95,3.95,3.2,3.2,0.476,2.75,2.763,2.638,2.425,2.238,1.9,0,0
"2018-01-17 13:09:00",847896,-1,3.58,3.913,4.024,33.72,0,74.23,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.45,2.338,2.213,1.963,1.825,1.588,0,0
"2018-01-17 13:10:00",847897,0,3.587,3.989,4.074,34.02,0,98.1,2.45,2.45,2.45,2.45,2.45,2.45,0.554,1.9,1.613,1.538,1.375,1.306,1.039,0,0
"2018-01-17 13:11:00",847898,0,3.673,4.14,4.198,34.45,0,73.92,3.95,3.95,3.95,3.95,3.2,2.45,0.7,2.65,2.4,2.259,2.084,1.934,1.542,0,0
"2018-01-17 13:12:00",847899,0,3.64,4.085,4.108,33.41,0,66.96,2.45,2.45,2.45,2.45,2.45,1.7,0.408,2.138,2.013,1.85,1.613,1.5,1.3,0,0
"2018-01-17 13:13:00",847900,0,3.865,4.231,4.363,34.6,0,73.85,3.2,3.2,3.2,3.2,2.45,2.45,0.595,2.275,1.938,1.813,1.634,1.5,1.121,0,0
"2018-01-17 13:14:00",847901,0,3.875,4.424,4.481,34.05,0,86.3,4.7,3.95,3.95,3.95,3.2,2.45,0.493,2.775,2.613,2.25,1.963,1.725,1.35,0,0
"2018-01-17 13:15:00",847902,0,3.908,4.492,4.618,33.92,0,82.7,3.95,3.95,3.95,3.95,3.95,3.2,0.578,3.113,3.138,3,2.813,2.563,2.088,0,0
"2018-01-17 13:16:00",847903,0,3.816,4.296,4.465,33.19,0,94.2,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.438,2.313,2.037,1.875,1.775,1.456,0,0
"2018-01-17 13:17:00",847904,0,3.746,4.289,4.417,33.04,0,100.1,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.2,2.263,2.175,2.013,1.925,1.65,0,0
"2018-01-17 13:18:00",847905,0,3.735,4.116,4.351,33.17,0,72.68,3.95,3.2,3.2,3.2,3.2,2.45,0.639,2.8,2.613,2.325,2.037,1.85,1.393,0,0
"2018-01-17 13:19:00",847906,0,3.74,4.16,4.402,33.38,0,66.04,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.488,2.463,2.375,2.138,1.925,1.663,0,0
"2018-01-17 13:20:00",847907,0,3.683,4.127,4.364,33.24,0,59.34,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.213,1.888,1.775,1.613,1.525,1.331,0,0
"2018-01-17 13:21:00",847908,0,3.756,4.201,4.449,33.54,0,83.4,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.088,1.975,1.775,1.6,1.488,1.209,0,0
"2018-01-17 13:22:00",847909,0,3.73,4.114,4.387,33.26,0,85.5,2.45,2.45,2.45,2.45,2.45,2.45,0.737,1.8,1.763,1.584,1.408,1.251,0.861,0,0
"2018-01-17 13:23:00",847910,0,3.738,4.047,4.26,33.27,0,80,2.45,1.7,1.7,1.7,1.7,1.7,0.488,1.092,1.322,1.375,1.24,1.133,0.932,0,0
"2018-01-17 13:24:00",847911,0,3.844,4.054,4.285,33.25,0,87.4,1.7,0.95,0.95,0.95,0.95,0.95,0.471,0.69,0.443,0.586,0.586,0.412,0.095,0,0
"2018-01-17 13:25:00",847912,0,3.949,4.115,4.344,32.98,0,63.22,1.7,1.7,1.7,1.7,0.95,0,0.435,0.623,0.468,0.563,0.478,0.285,0,0,0
"2018-01-17 13:26:00",847913,0,4.121,4.257,4.551,33.37,0,54.86,1.7,1.7,1.7,0.95,0.95,0,0.122,0.989,0.259,0.06,0.048,0.016,0,0,0
"2018-01-17 13:27:00",847914,0,4.236,4.482,4.733,33.25,0,57.24,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.213,2.138,2.037,1.913,1.788,1.547,0,0
"2018-01-17 13:28:00",847915,0,4.151,4.455,4.695,32.31,0,48.51,2.45,2.45,2.45,2.45,2.45,2.45,0.391,1.8,1.825,1.838,1.663,1.575,1.397,0,0
"2018-01-17 13:29:00",847916,0,4.074,4.385,4.625,32.4,0,53.21,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.675,1.6,1.463,1.325,1.234,0.962,0,0
"2018-01-17 13:30:00",847917,0,4.158,4.59,4.855,33.5,0,65.78,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.463,2.138,1.85,1.675,1.538,1.34,0,0
"2018-01-17 13:31:00",847918,0,4.052,4.643,4.933,32.85,0,54.16,3.2,2.45,2.45,2.45,1.7,1.7,0.431,2.075,1.825,1.613,1.375,1.231,0.863,0,0
"2018-01-17 13:32:00",847919,0,4.191,4.666,4.938,33.28,0,72.3,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.338,2.075,1.963,1.763,1.638,1.45,0,0
"2018-01-17 13:33:00",847920,0,4.19,4.645,4.828,32.69,0,85.6,3.95,4.7,3.95,3.95,3.95,3.2,0.58,3.4,3.375,3.075,2.738,2.475,2.075,0,0
"2018-01-17 13:34:00",847921,0,3.988,4.332,4.544,32.31,0,94.1,3.95,3.95,3.2,3.2,3.2,2.45,0.746,2.8,2.563,2.313,2.025,1.859,1.395,0,0
"2018-01-17 13:35:00",847922,0,3.922,4.322,4.613,32.9,0,101.7,3.95,3.2,3.2,3.2,2.45,2.45,0.549,2.813,2.638,2.288,2.037,1.788,1.384,0,0
"2018-01-17 13:36:00",847923,0,4.002,4.54,4.708,33.16,0,109.8,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.538,2.338,2.3,2.15,1.988,1.638,0,0
"2018-01-17 13:37:00",847924,0,3.933,4.436,4.541,32.75,0,94.4,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.575,2.25,2.1,1.825,1.713,1.356,0,0
"2018-01-17 13:38:00",847925,0,3.98,4.447,4.656,32.96,0,99.2,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.938,2.938,2.525,2.25,2.063,1.688,0,0
"2018-01-17 13:39:00",847926,0,4.04,4.438,4.585,32.49,0,98.2,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.65,2.613,2.5,2.238,1.963,1.563,0,0
"2018-01-17 13:40:00",847927,0,4.064,4.372,4.537,32.9,0,89.6,3.2,3.2,3.2,3.2,3.2,2.45,0.426,2.6,2.525,2.288,2.113,1.95,1.6,0,0
"2018-01-17 13:41:00",847928,0,4.133,4.573,4.723,32.37,0,65.46,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.463,2.438,2.213,1.975,1.788,1.584,0,0
"2018-01-17 13:42:00",847929,0,4.09,4.534,4.677,32.21,0,67.02,2.45,2.45,2.45,2.45,2.45,1.7,0.408,1.675,1.388,1.325,1.259,1.184,0.727,0,0
"2018-01-17 13:43:00",847930,0,4.215,4.62,4.758,32.58,0,47.29,2.45,2.45,2.45,2.45,1.7,1.7,0.559,1.763,1.584,1.359,1.109,0.677,0.183,0,0
"2018-01-17 13:44:00",847931,0,4.237,4.649,4.804,32.01,0,55.6,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.6,2.4,2.263,2.063,1.875,1.538,0,0
"2018-01-17 13:45:00",847932,0,4.182,4.627,4.782,31.89,0,48.41,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.263,2.888,2.663,2.375,2.163,1.925,0,0
"2018-01-17 13:46:00",847933,0,4.237,4.629,4.817,32.57,0,69.4,3.2,3.2,3.2,3.2,3.2,2.45,0.588,2.15,2.025,1.913,1.763,1.663,1.318,0,0
"2018-01-17 13:47:00",847934,0,4.328,4.884,5.023,32.38,0,67.61,3.95,3.95,3.95,3.2,3.2,3.2,0.617,3.038,2.863,2.6,2.375,2.225,1.925,0,0
"2018-01-17 13:48:00",847935,0,4.178,4.684,4.931,31.58,0,67.09,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.463,2.3,2.013,1.8,1.65,1.24,0,0
"2018-01-17 13:49:00",847936,0,4.147,4.677,4.901,31.85,0,53.03,3.95,3.95,3.95,3.2,3.2,3.2,0.612,3.038,2.8,2.488,2.288,2.175,1.888,0,0
"2018-01-17 13:50:00",847937,-1,4.164,4.655,4.831,31.92,0,60.5,3.2,3.2,3.2,3.2,3.2,2.45,0.51,2.638,2.575,2.375,2.125,1.9,1.638,0,0
"2018-01-17 13:51:00",847938,-1,4.055,4.495,4.702,31.82,0,50,3.95,3.95,3.2,3.2,3.2,2.45,0.596,2.75,2.675,2.538,2.338,2.175,1.825,0,0
"2018-01-17 13:52:00",847939,-1,4.139,4.518,4.696,32.39,0,52.71,3.95,3.95,3.95,3.2,3.2,3.2,0.603,2.663,2.663,2.6,2.325,2.125,1.797,0,0
"2018-01-17 13:53:00",847940,-1,4.152,4.527,4.676,32.07,0,54.72,3.2,3.2,3.2,3.2,3.2,2.45,0.421,2.55,2.713,2.575,2.313,2.1,1.738,0,0
"2018-01-17 13:54:00",847941,-1,4.115,4.444,4.572,32.38,0,57.53,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.738,2.563,2.538,2.275,2.063,1.75,0,0
"2018-01-17 13:55:00",847942,-1,4.083,4.419,4.584,32.66,0,73.54,3.2,3.95,3.95,3.2,3.2,3.2,0.654,2.063,2.013,1.875,1.725,1.634,1.415,0,0
"2018-01-17 13:56:00",847943,-1,4.155,4.541,4.664,32.37,0,57.52,3.2,2.45,2.45,2.45,1.7,0.95,0.584,1.522,1.187,1.202,0.992,0.657,0.158,0,0
"2018-01-17 13:57:00",847944,-1,4.303,4.7,4.765,32.38,0,56.27,3.95,3.2,3.2,2.45,2.45,2.45,0.404,2.275,2.088,2.037,1.813,1.625,1.337,0,0
"2018-01-17 13:58:00",847945,-1,4.447,4.932,5.013,32.36,0,71.12,3.95,3.95,3.2,2.45,2.45,2.45,0.535,2.525,2.213,1.975,1.775,1.622,1.384,0,0
"2018-01-17 13:59:00",847946,-1,4.438,4.898,4.936,30.81,0,66.34,3.95,3.95,3.95,3.2,3.2,3.2,0.515,2.775,2.713,2.575,2.488,2.325,1.963,0,0
"2018-01-17 14:00:00",847947,-1,4.332,4.716,4.82,31.15,0,76.63,3.2,3.2,2.45,2.45,2.45,1.7,0.487,2.35,1.975,1.738,1.472,1.397,0.972,0,0
"2018-01-17 14:01:00",847948,-1,4.386,4.763,4.917,31.88,0,64.07,4.7,3.95,3.95,3.95,3.95,3.2,0.605,3.088,2.9,2.713,2.438,2.213,1.813,0,0
"2018-01-17 14:02:00",847949,-1,4.247,4.762,4.961,30.92,0,50.01,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.5,2.313,2.1,1.913,1.663,1.472,0,0
"2018-01-17 14:03:00",847950,-1,4.286,4.716,4.969,31.05,0,67.51,3.2,3.2,3.2,3.2,2.45,2.45,0.448,2.438,2.438,1.988,1.775,1.625,1.375,0,0
"2018-01-17 14:04:00",847951,-1,4.31,4.784,5.021,31.64,0,80.8,3.2,3.2,2.45,3.2,2.45,2.45,0.398,2.138,1.988,1.763,1.675,1.6,1.347,0,0
"2018-01-17 14:05:00",847952,-1,4.274,4.796,4.96,32.02,0,90.3,3.2,2.45,2.45,2.45,2.45,2.45,0.477,2.075,1.95,1.85,1.725,1.509,1.139,0,0
"2018-01-17 14:06:00",847953,-1,4.352,4.743,4.964,32.8,0,77.36,2.45,2.45,2.45,2.45,1.7,1.7,0.561,1.913,1.422,1.388,1.193,0.976,0.672,0,0
"2018-01-17 14:07:00",847954,-1,4.426,4.795,4.982,32.07,0,62.48,2.45,2.45,2.45,2.45,2.45,1.7,0.601,1.215,1.048,1.029,0.953,0.847,0.487,0,0
"2018-01-17 14:08:00",847955,-1,4.503,4.818,5.077,32,0,39.07,0.95,0.95,0.95,0,0,0,0,0.317,0.127,0.063,0,0,0,0,0
"2018-01-17 14:09:00",847956,-1,4.683,5.036,5.297,32.38,0,75.1,1.7,1.7,1.7,1.7,1.7,1.7,0.425,0.727,0.358,0.423,0.351,0.218,0.123,0,0
"2018-01-17 14:10:00",847957,0,4.753,5.157,5.353,31.45,0,85.2,3.2,2.45,2.45,2.45,1.7,0.95,0.521,1.263,1.131,1.118,0.892,0.607,0.317,0,0
"2018-01-17 14:11:00",847958,0,4.741,5.104,5.278,31.21,0,84.9,3.2,3.2,2.45,2.45,2.45,1.7,0.561,2.025,1.838,1.713,1.538,1.34,0.846,0,0
"2018-01-17 14:12:00",847959,0,4.545,4.936,5.172,31.01,0,92.9,3.2,3.2,2.45,2.45,2.45,2.45,0.365,2.25,2.15,1.888,1.738,1.613,1.234,0,0
"2018-01-17 14:13:00",847960,0,4.555,4.941,5.138,31.37,0,67.97,2.45,3.2,3.2,2.45,2.45,2.45,0.576,1.975,1.75,1.647,1.468,1.365,1.025,0,0
"2018-01-17 14:14:00",847961,0,4.526,4.905,5.094,31.47,0,76.4,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.375,2.15,2.037,1.938,1.75,1.447,0,0
"2018-01-17 14:15:00",847962,0,4.548,4.982,5.142,31.52,0,60.6,3.2,2.45,2.45,2.45,2.45,1.7,0.359,1.875,1.838,1.85,1.7,1.65,1.388,0,0
"2018-01-17 14:16:00",847963,0,4.587,4.991,5.115,31.02,0,63.76,2.45,1.7,1.7,1.7,1.7,0.95,0.448,1.044,0.537,0.516,0.326,0.215,0.158,0,0
"2018-01-17 14:17:00",847964,0,4.567,5.087,5.217,31.2,0,90.6,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.138,1.963,1.75,1.55,1.325,1.014,0,0
"2018-01-17 14:18:00",847965,0,4.561,5.025,5.173,31.13,0,78.62,3.95,3.2,3.2,3.2,3.2,2.45,0.605,2.975,2.538,2.163,1.897,1.722,1.277,0,0
"2018-01-17 14:19:00",847966,0,4.622,5.187,5.319,31.19,0,46.82,3.95,3.2,3.2,3.2,3.2,2.45,0.614,2.563,2.363,2.2,2.013,1.863,1.531,0,0
"2018-01-17 14:20:00",847967,0,4.518,5.068,5.139,30.47,0,36.39,2.45,2.45,2.45,2.45,2.45,1.7,0.37,2.15,1.938,1.838,1.625,1.475,1.388,0,0
"2018-01-17 14:21:00",847968,0,4.419,4.96,5.071,30.86,0,16.94,2.45,3.2,3.2,2.45,2.45,2.45,0.609,2.037,1.975,1.825,1.497,1.315,1.142,0,0
"2018-01-17 14:22:00",847969,0,4.403,4.838,4.876,30.63,0,43.11,2.45,2.45,2.45,2.45,2.45,2.45,0.587,1.263,1.382,1.517,1.28,1.264,1.138,0,0
"2018-01-17 14:23:00",847970,0,4.576,4.862,4.977,30.63,0,55.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 14:24:00",847971,0,4.88,5.162,5.221,30.32,0,54.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 14:25:00",847972,0,5.181,5.552,5.501,30.22,0,35.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 14:26:00",847973,0,5.477,5.866,5.769,29.85,0,21.16,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-17 14:27:00",847974,0,5.631,5.882,5.82,29.11,0,316.4,0.95,1.7,1.7,1.7,1.7,1.7,0.492,0.332,0.345,0.386,0.481,0.408,0.519,0,0
"2018-01-17 14:28:00",847975,0,5.611,5.679,5.732,28.88,0,315.5,0.95,1.7,1.7,0.95,0.95,0.95,0.42,0.443,0.614,0.503,0.459,0.253,0.348,0,0
"2018-01-17 14:29:00",847976,0,5.594,5.582,5.72,29.66,0,304.9,0,0.95,0.95,0.95,0.95,0.95,0.122,0,0.158,0.111,0.127,0.016,0.127,0,0
"2018-01-17 14:30:00",847977,0,5.792,5.756,5.845,30.28,0,319.2,0.95,0.95,0,0,0,0,0,0.19,0.063,0,0,0,0,0,0
"2018-01-17 14:31:00",847978,0,5.743,5.838,5.85,29.29,0,46.18,2.45,2.45,2.45,2.45,1.7,1.7,0.643,1.406,1.17,1.118,0.99,0.865,0.721,0,0
"2018-01-17 14:32:00",847979,0,5.518,5.71,5.683,28.99,0,42.74,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.625,1.413,1.438,1.263,1.131,0.847,0,0
"2018-01-17 14:33:00",847980,0,5.313,5.566,5.548,28.99,0,52.92,3.2,3.2,3.2,3.2,2.45,2.45,0.359,2.138,2.125,2.2,2.037,1.9,1.563,0,0
"2018-01-17 14:34:00",847981,0,5.11,5.37,5.352,28.84,0,45.51,2.45,2.45,2.45,2.45,1.7,1.7,0.63,1.363,1.413,1.359,1.177,1.019,0.818,0,0
"2018-01-17 14:35:00",847982,0,5.085,5.309,5.323,29.3,0,44.57,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.86,0.882,0.889,0.785,0.348,0.095,0,0
"2018-01-17 14:36:00",847983,0,5.084,5.332,5.321,29.26,0,23.37,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.765,0.436,0.398,0.266,0.158,0.142,0,0
"2018-01-17 14:37:00",847984,0,5.171,5.47,5.474,29.33,0,57.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 14:38:00",847985,0,5.278,5.571,5.607,29.21,0,81.7,1.7,0.95,0.95,0,0,0,0,0.737,0.079,0.222,0,0,0,0,0
"2018-01-17 14:39:00",847986,0,5.331,5.598,5.635,29.53,0,60.23,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.954,0.658,0.547,0.459,0.206,0.063,0,0
"2018-01-17 14:40:00",847987,0,5.422,5.748,5.787,29.51,0,69.12,1.7,0.95,0,0.95,0,0,0,0.693,0.111,0,0.016,0,0,0,0
"2018-01-17 14:41:00",847988,0,5.512,5.949,5.944,29.88,0,73.22,1.7,1.7,1.7,1.7,1.7,0.95,0.52,1.127,0.832,0.645,0.402,0.338,0.127,0,0
"2018-01-17 14:42:00",847989,0,5.522,5.866,5.856,28.82,0,132.2,1.7,1.7,1.7,1.7,1.7,1.7,0.603,0.541,1.068,0.938,0.778,0.654,0.383,0,0
"2018-01-17 14:43:00",847990,0,5.526,5.671,5.641,28.76,0,123.8,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.794,0.317,0.206,0.142,0.079,0.016,0,0
"2018-01-17 14:44:00",847991,0,5.381,5.545,5.509,29.17,0,104.1,2.45,1.7,1.7,1.7,1.7,1.7,0.529,1.263,1.4,1.331,1.215,1.048,0.74,0,0
"2018-01-17 14:45:00",847992,0,5.314,5.477,5.398,29.44,0,121.8,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.285,0.048,0.095,0.079,0.079,0.063,0,0
"2018-01-17 14:46:00",847993,0,5.44,5.573,5.491,29.31,0,128.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 14:47:00",847994,0,5.73,5.993,5.779,29.19,0,168.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-17 14:48:00",847995,0,6.01,6.323,5.944,28.58,0,204.6,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-17 14:49:00",847996,0,6.199,6.512,6.085,27.95,0,243.9,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.127,0.237,0.206,0.206,0.048,0.032,0,0
"2018-01-17 14:50:00",847997,-1,6.244,6.577,6.123,28.01,0,165.2,1.7,1.7,1.7,1.7,1.7,1.7,0.366,1.098,1.055,1.09,1.131,0.987,0.592,0,0
"2018-01-17 14:51:00",847998,-1,6.263,6.538,6.076,27.62,0,182.2,0.95,1.7,1.7,1.7,1.7,1.7,0.608,0.301,0.49,0.562,0.593,0.547,0.481,0,0
"2018-01-17 14:52:00",847999,-1,6.379,6.644,6.174,27.43,0,172.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 14:53:00",848000,-1,6.303,6.587,6.091,27.54,0,117,1.7,1.7,0.95,0.95,0.95,0,0.411,0.727,0.836,0.633,0.443,0.237,0,0,0
"2018-01-17 14:54:00",848001,-1,5.973,6.175,5.932,28.49,0,94.9,2.45,2.45,2.45,2.45,1.7,1.7,0.547,1.363,1.318,1.375,1.231,1.086,0.714,0,0
"2018-01-17 14:55:00",848002,-1,5.642,5.893,5.728,28.59,0,88.2,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.238,1.35,1.425,1.363,1.3,1.081,0,0
"2018-01-17 14:56:00",848003,-1,5.434,5.635,5.54,28.81,0,84.9,1.7,1.7,1.7,1.7,1.7,1.7,0.478,1.225,1.074,1.055,0.973,0.932,0.519,0,0
"2018-01-17 14:57:00",848004,-1,5.35,5.6,5.539,29.18,0,96.2,1.7,1.7,1.7,1.7,1.7,0.95,0.536,0.932,1.018,0.699,0.56,0.433,0.142,0,0
"2018-01-17 14:58:00",848005,-1,5.285,5.522,5.434,29.04,0,107.8,1.7,1.7,1.7,1.7,1.7,0.95,0.507,0.953,1.093,1.005,0.819,0.655,0.206,0,0
"2018-01-17 14:59:00",848006,-1,5.222,5.459,5.388,29.14,0,91.7,1.7,1.7,1.7,1.7,1.7,0.95,0.387,1.1,1.225,1.2,1.093,0.971,0.348,0,0
"2018-01-17 15:00:00",848007,-1,5.195,5.454,5.36,29.33,0,84.7,1.7,1.7,1.7,1.7,1.7,0.95,0.537,0.576,0.743,0.787,0.671,0.513,0.174,0,0
"2018-01-17 15:01:00",848008,-1,5.213,5.47,5.339,29.38,0,98.9,1.7,1.7,1.7,1.7,1.7,1.7,0.654,1.112,1.284,1.249,1.237,0.947,0.723,0,0
"2018-01-17 15:02:00",848009,-1,5.154,5.401,5.25,29.43,0,109.3,2.45,2.45,2.45,2.45,2.45,1.7,0.423,1.45,1.55,1.563,1.513,1.409,1.152,0,0
"2018-01-17 15:03:00",848010,-1,5.131,5.36,5.256,29.74,0,94.6,1.7,1.7,1.7,1.7,1.7,1.7,0.49,1.309,1.413,1.363,1.202,1.027,0.731,0,0
"2018-01-17 15:04:00",848011,-1,5.159,5.405,5.281,29.72,0,107,1.7,1.7,1.7,1.7,1.7,0.95,0.488,0.977,0.812,0.794,0.829,0.567,0.174,0,0
"2018-01-17 15:05:00",848012,-1,5.185,5.504,5.331,29.86,0,116.3,2.45,2.45,2.45,2.45,2.45,1.7,0.796,1.525,1.367,1.122,1.088,0.879,0.694,0,0
"2018-01-17 15:06:00",848013,-1,5.163,5.48,5.353,29.7,0,113.5,2.45,2.45,2.45,1.7,2.45,1.7,0.394,1.538,1.613,1.55,1.463,1.388,1.122,0,0
"2018-01-17 15:07:00",848014,-1,5.21,5.487,5.365,29.76,0,124.9,1.7,1.7,1.7,2.45,1.7,1.7,0.456,0.996,1.087,1.168,1.067,0.977,0.784,0,0
"2018-01-17 15:08:00",848015,-1,5.33,5.63,5.474,30.01,0,145.2,1.7,0.95,0.95,0,0,0,0,0.909,0.111,0.079,0,0,0,0,0
"2018-01-17 15:09:00",848016,-1,5.45,5.906,5.705,30.21,0,78.22,1.7,1.7,0.95,0.95,0.95,0,0.263,0.835,0.509,0.348,0.206,0.079,0,0,0
"2018-01-17 15:10:00",848017,0,5.634,6.132,5.891,29.5,0,149.4,1.7,1.7,1.7,1.7,1.7,0.95,0.558,1.175,1.259,1.042,0.838,0.617,0.206,0,0
"2018-01-17 15:11:00",848018,0,5.635,6.073,5.891,28.96,0,126.9,1.7,1.7,1.7,1.7,1.7,1.7,0.521,1.313,1.372,1.162,1.027,0.857,0.49,0,0
"2018-01-17 15:12:00",848019,0,5.493,5.885,5.745,28.86,0,118.2,2.45,2.45,3.2,3.2,3.2,2.45,0.739,1.425,1.638,1.609,1.421,1.305,1,0,0
"2018-01-17 15:13:00",848020,0,5.466,5.717,5.611,28.96,0,114.1,1.7,0.95,1.7,1.7,1.7,0.95,0.477,0.804,0.728,0.788,0.709,0.614,0.222,0,0
"2018-01-17 15:14:00",848021,0,5.534,5.713,5.627,29.03,0,96.2,0,0,0,0.95,0.95,0,0.207,0,0,0,0.032,0.048,0,0,0
"2018-01-17 15:15:00",848022,0,5.702,5.886,5.746,28.95,0,96.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 15:16:00",848023,0,5.883,6.097,5.887,28.82,0,101.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-17 15:17:00",848024,0,6.061,6.362,6.075,28.69,0,107.8,0.95,0,0,0,0.95,0,0.207,0.079,0,0,0,0.048,0,0,0
"2018-01-17 15:18:00",848025,0,6.181,6.622,6.245,28.24,0,117.5,0,0,0.95,0.95,0.95,0,0.263,0,0,0.016,0.079,0.079,0,0,0
"2018-01-17 15:19:00",848026,0,6.245,6.623,6.302,27.71,0,119.8,0.95,0,0,0.95,0.95,0,0.122,0.048,0,0,0.111,0.016,0,0,0
"2018-01-17 15:20:00",848027,0,6.297,6.688,6.386,27.53,0,125.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 15:21:00",848028,0,6.398,6.692,6.455,27.55,0,89.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 15:22:00",848029,0,6.398,6.615,6.463,27.71,0,80.4,0,0.95,0.95,0.95,0.95,0,0.458,0,0.332,0.491,0.554,0.348,0,0,0
"2018-01-17 15:23:00",848030,0,6.376,6.413,6.33,27.91,0,75.56,0,1.7,1.7,1.7,1.7,0.95,0.478,0,0.497,0.793,0.8,0.674,0.222,0,0
"2018-01-17 15:24:00",848031,0,6.344,6.309,6.26,28.3,0,73.63,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-17 15:25:00",848032,0,6.32,6.289,6.233,28.36,0,69.68,0,0,0.95,0.95,0,0,0,0,0,0.222,0.127,0,0,0,0
"2018-01-17 15:26:00",848033,0,6.311,6.178,6.173,28.22,0,69.71,0,0,0.95,0.95,0.95,0.95,0.305,0,0,0.237,0.237,0.111,0.063,0,0
"2018-01-17 15:27:00",848034,0,6.285,6.113,6.19,28.37,0,75.31,2.45,1.7,0.95,0,0,0,0,0.205,0.148,0.016,0,0,0,0,0
"2018-01-17 15:28:00",848035,0,6.008,6.044,6.109,29.14,0,84.6,3.2,2.45,2.45,2.45,2.45,1.7,0.613,2.15,2.037,1.728,1.458,1.227,0.875,0,0
"2018-01-17 15:29:00",848036,0,5.736,5.955,6.068,29.79,0,73.63,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.313,2.213,2.013,1.8,1.638,1.438,0,0
"2018-01-17 15:30:00",848037,0,5.505,5.759,5.876,29.55,0,81.3,2.45,2.45,2.45,2.45,2.45,2.45,0.386,1.875,1.95,1.9,1.813,1.725,1.513,0,0
"2018-01-17 15:31:00",848038,0,5.394,5.636,5.781,29.75,0,83.2,2.45,2.45,2.45,2.45,1.7,1.7,0.383,1.625,1.6,1.488,1.263,1.106,0.677,0,0
"2018-01-17 15:32:00",848039,0,5.356,5.639,5.749,30.19,0,68.03,2.45,2.45,2.45,2.45,2.45,1.7,0.58,1.7,1.6,1.538,1.331,1.07,0.413,0,0
"2018-01-17 15:33:00",848040,0,5.369,5.662,5.712,29.82,0,65.15,1.7,1.7,2.45,2.45,2.45,1.7,0.666,1.338,1.149,0.959,0.777,0.66,0.388,0,0
"2018-01-17 15:34:00",848041,0,5.431,5.751,5.817,29.83,0,62.08,0.95,0.95,0.95,0.95,0.95,0,0.171,0.412,0.396,0.158,0.142,0.032,0,0,0
"2018-01-17 15:35:00",848042,0,5.527,5.86,5.905,29.69,0,54.45,1.7,0.95,0.95,0.95,0,0,0,0.187,0.174,0.079,0.032,0,0,0,0
"2018-01-17 15:36:00",848043,0,5.582,5.95,5.917,29.7,0,38.38,1.7,1.7,1.7,1.7,1.7,1.7,0.457,1.125,1.122,1.125,0.937,0.794,0.155,0,0
"2018-01-17 15:37:00",848044,0,5.61,5.941,5.881,29.67,0,18.95,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.294,0.753,0.737,0.598,0.507,0.142,0,0
"2018-01-17 15:38:00",848045,0,5.632,5.945,5.886,29.63,0,87.5,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.99,0.811,0.701,0.483,0.316,0.263,0,0
"2018-01-17 15:39:00",848046,0,5.535,5.871,5.819,29.74,0,101.1,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.106,1.055,1.083,1.068,1.015,0.81,0,0
"2018-01-17 15:40:00",848047,0,5.507,5.839,5.747,29.65,0,92.9,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.25,1.052,0.963,0.818,0.737,0.361,0,0
"2018-01-17 15:41:00",848048,0,5.523,5.837,5.779,29.86,0,86.7,2.45,1.7,1.7,1.7,1.7,0.95,0.273,0.634,0.361,0.192,0.129,0.06,0.032,0,0
"2018-01-17 15:42:00",848049,0,5.518,5.924,5.834,30.17,0,114.9,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.725,1.575,1.4,1.3,1.263,1.002,0,0
"2018-01-17 15:43:00",848050,0,5.513,5.986,5.917,30.64,0,105.3,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.125,1.888,1.688,1.513,1.372,1.147,0,0
"2018-01-17 15:44:00",848051,0,5.443,5.967,5.888,30.18,0,103.3,3.2,3.2,2.45,2.45,2.45,1.7,0.535,1.95,1.7,1.475,1.322,1.077,0.689,0,0
"2018-01-17 15:45:00",848052,0,5.401,5.866,5.794,30.24,0,75.94,3.2,3.2,3.2,2.45,3.2,2.45,0.502,2.5,2.563,2.3,1.95,1.8,1.563,0,0
"2018-01-17 15:46:00",848053,0,5.397,5.772,5.706,30.03,0,78.23,2.45,3.2,3.2,2.45,3.2,2.45,0.48,2.113,2.113,2.138,1.988,1.763,1.4,0,0
"2018-01-17 15:47:00",848054,0,5.382,5.772,5.694,30.58,0,82.5,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.175,2,1.8,1.6,1.425,1.121,0,0
"2018-01-17 15:48:00",848055,0,5.384,5.858,5.781,30.44,0,81.5,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.95,1.813,1.588,1.272,1.122,0.86,0,0
"2018-01-17 15:49:00",848056,0,5.395,5.815,5.7,29.93,0,82.7,2.45,2.45,2.45,2.45,2.45,1.7,0.444,2.1,2.075,1.838,1.625,1.463,1.177,0,0
"2018-01-17 15:50:00",848057,-1,5.464,5.832,5.738,30.22,0,64.4,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.888,1.788,1.713,1.588,1.525,1.231,0,0
"2018-01-17 15:51:00",848058,-1,5.475,5.874,5.744,29.72,0,72.95,2.45,1.7,1.7,1.7,1.7,1.7,0.484,1.588,1.338,1.213,0.999,0.819,0.25,0,0
"2018-01-17 15:52:00",848059,-1,5.527,5.939,5.819,30.17,0,74.73,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.713,1.713,1.488,1.259,1.143,0.497,0,0
"2018-01-17 15:53:00",848060,-1,5.477,5.847,5.773,29.65,0,64.08,2.45,2.45,2.45,2.45,2.45,1.7,0.548,1.738,1.8,1.788,1.556,1.387,1.017,0,0
"2018-01-17 15:54:00",848061,-1,5.486,5.798,5.78,30.03,0,65.69,2.45,2.45,2.45,1.7,1.7,0.95,0.533,1.559,1.352,0.935,0.803,0.402,0.063,0,0
"2018-01-17 15:55:00",848062,-1,5.477,5.84,5.848,30.44,0,76,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.988,1.938,1.688,1.5,1.313,0.825,0,0
"2018-01-17 15:56:00",848063,-1,5.419,5.776,5.777,30.21,0,77.62,2.45,2.45,2.45,2.45,2.45,1.7,0.543,1.9,1.825,1.775,1.55,1.365,0.907,0,0
"2018-01-17 15:57:00",848064,-1,5.395,5.747,5.743,30.82,0,74.9,2.45,2.45,2.45,2.45,2.45,1.7,0.449,2.013,1.688,1.513,1.334,1.218,0.929,0,0
"2018-01-17 15:58:00",848065,-1,5.376,5.764,5.721,30.67,0,68.04,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.05,1.925,1.85,1.675,1.5,1.114,0,0
"2018-01-17 15:59:00",848066,-1,5.37,5.751,5.701,30.71,0,81.9,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.125,2.113,1.85,1.663,1.513,1.165,0,0
"2018-01-17 16:00:00",848067,-1,5.366,5.718,5.677,31.09,0,88.8,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.163,1.9,1.738,1.525,1.4,1.093,0,0
"2018-01-17 16:01:00",848068,-1,5.349,5.713,5.628,31.23,0,81.3,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.438,2.463,2.338,2.075,1.838,1.518,0,0
"2018-01-17 16:02:00",848069,-1,5.284,5.623,5.607,31.08,0,83.4,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.488,2.35,2.075,1.825,1.563,1.263,0,0
"2018-01-17 16:03:00",848070,-1,5.288,5.637,5.632,31.39,0,82.4,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.325,2.213,2.037,1.838,1.613,1.325,0,0
"2018-01-17 16:04:00",848071,-1,5.346,5.669,5.644,31.32,0,76.18,2.45,2.45,2.45,2.45,2.45,1.7,0.46,2.037,2.037,1.825,1.538,1.368,1.197,0,0
"2018-01-17 16:05:00",848072,-1,5.376,5.71,5.676,31.14,0,72,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.875,1.788,1.675,1.588,1.45,1.143,0,0
"2018-01-17 16:06:00",848073,-1,5.41,5.765,5.709,31.29,0,79.95,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.925,1.8,1.65,1.475,1.363,1.181,0,0
"2018-01-17 16:07:00",848074,-1,5.393,5.742,5.724,30.99,0,82.3,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.125,2.025,1.763,1.563,1.338,0.977,0,0
"2018-01-17 16:08:00",848075,-1,5.34,5.661,5.658,30.79,0,92.7,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.85,1.775,1.55,1.363,1.225,0.93,0,0
"2018-01-17 16:09:00",848076,-1,5.368,5.648,5.635,31.06,0,73.98,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.725,1.65,1.638,1.45,1.3,1.055,0,0
"2018-01-17 16:10:00",848077,0,5.413,5.661,5.644,30.76,0,65.6,1.7,2.45,1.7,1.7,1.7,1.7,0.418,1.575,1.55,1.4,1.193,1.008,0.44,0,0
"2018-01-17 16:11:00",848078,0,5.46,5.735,5.7,31.07,0,76.22,1.7,1.7,1.7,1.7,1.7,1.7,0.473,1.538,1.413,1.325,1.159,0.961,0.367,0,0
"2018-01-17 16:12:00",848079,0,5.468,5.737,5.667,30.35,0,85.5,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.275,1.175,1.118,0.98,0.784,0.56,0,0
"2018-01-17 16:13:00",848080,0,5.51,5.719,5.681,30.5,0,70.69,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.156,1.059,0.893,0.697,0.237,0.063,0,0
"2018-01-17 16:14:00",848081,0,5.544,5.782,5.742,30.84,0,71.84,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.525,1.438,1.313,1.077,0.74,0.468,0,0
"2018-01-17 16:15:00",848082,0,5.542,5.755,5.74,30.53,0,70.48,2.45,2.45,2.45,1.7,1.7,1.7,0.459,1.638,1.65,1.463,1.297,1.071,0.854,0,0
"2018-01-17 16:16:00",848083,0,5.518,5.682,5.727,30.18,0,70.36,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.613,1.488,1.325,1.031,0.974,0.507,0,0
"2018-01-17 16:17:00",848084,0,5.505,5.627,5.7,30.13,0,75.03,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.288,1.213,1.15,0.946,0.712,0.079,0,0
"2018-01-17 16:18:00",848085,0,5.477,5.62,5.678,30.45,0,72.74,2.45,2.45,2.45,2.45,1.7,1.7,0.482,1.863,1.638,1.475,1.288,1.014,0.427,0,0
"2018-01-17 16:19:00",848086,0,5.455,5.622,5.669,30.62,0,69.34,2.45,2.45,1.7,1.7,1.7,0.95,0.573,1.425,1.3,1.077,0.882,0.733,0.475,0,0
"2018-01-17 16:20:00",848087,0,5.499,5.685,5.706,30.93,0,68.29,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.263,1.175,1.065,0.762,0.453,0.048,0,0
"2018-01-17 16:21:00",848088,0,5.522,5.727,5.711,30.85,0,65.45,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.288,1.002,1.059,0.937,0.674,0.253,0,0
"2018-01-17 16:22:00",848089,0,5.543,5.735,5.738,30.45,0,70.49,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.193,1.138,1.059,0.864,0.554,0.222,0,0
"2018-01-17 16:23:00",848090,0,5.55,5.702,5.719,30.25,0,76.62,1.7,1.7,1.7,1.7,1.7,0.95,0.546,1.113,1.056,1.027,0.867,0.588,0.269,0,0
"2018-01-17 16:24:00",848091,0,5.548,5.651,5.683,30.29,0,75.01,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.05,1.072,0.968,0.838,0.358,0.127,0,0
"2018-01-17 16:25:00",848092,0,5.572,5.641,5.688,30.81,0,71.68,1.7,1.7,1.7,0.95,0.95,0.95,0.453,0.946,0.883,0.662,0.57,0.332,0.016,0,0
"2018-01-17 16:26:00",848093,0,5.586,5.657,5.7,31.29,0,66.13,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.075,0.901,0.81,0.782,0.361,0.095,0,0
"2018-01-17 16:27:00",848094,0,5.588,5.636,5.683,31.3,0,70.99,1.7,0.95,0.95,0.95,0.95,0.95,0.339,0.902,0.839,0.681,0.507,0.142,0.016,0,0
"2018-01-17 16:28:00",848095,0,5.589,5.62,5.663,31.17,0,70.85,1.7,0.95,0.95,0.95,0,0,0,0.914,0.649,0.697,0.554,0,0,0,0
"2018-01-17 16:29:00",848096,0,5.591,5.622,5.661,31.37,0,62.82,0.95,1.7,1.7,0.95,0.95,0,0.263,0.887,0.804,0.69,0.475,0.079,0,0,0
"2018-01-17 16:30:00",848097,0,5.598,5.623,5.674,31.21,0,59.39,0.95,0.95,0.95,0.95,0.95,0,0.323,0.459,0.38,0.443,0.412,0.127,0,0,0
"2018-01-17 16:31:00",848098,0,5.618,5.661,5.722,31.45,0,67.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 16:32:00",848099,0,5.635,5.685,5.774,31.54,0,52.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-17 16:33:00",848100,0,5.67,5.712,5.84,31.32,0,49.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 16:34:00",848101,0,5.711,5.718,5.87,30.91,0,49.52,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0
"2018-01-17 16:35:00",848102,0,5.738,5.715,5.855,30.72,0,49.54,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-17 16:36:00",848103,0,5.689,5.668,5.803,30.92,0,43.77,1.7,1.7,1.7,0.95,0.95,0,0.411,0.905,0.823,0.674,0.523,0.237,0,0,0
"2018-01-17 16:37:00",848104,0,5.621,5.623,5.725,30.86,0,43.48,1.7,0.95,0.95,0.95,0.95,0,0.305,0.943,0.807,0.396,0.396,0.111,0,0,0
"2018-01-17 16:38:00",848105,0,5.586,5.614,5.706,30.67,0,45.62,1.7,0.95,0.95,0.95,0,0,0,1.037,0.855,0.396,0.032,0,0,0,0
"2018-01-17 16:39:00",848106,0,5.569,5.623,5.698,31,0,56.23,1.7,0.95,0.95,0,0,0,0,1.018,0.76,0.174,0,0,0,0,0
"2018-01-17 16:40:00",848107,0,5.583,5.626,5.727,31.02,0,58.81,1.7,1.7,0,0,0,0,0,0.924,0.677,0,0,0,0,0,0
"2018-01-17 16:41:00",848108,0,5.563,5.61,5.746,31.23,0,64.45,1.7,1.7,0.95,0,0,0,0,1.163,1.012,0.554,0,0,0,0,0
"2018-01-17 16:42:00",848109,0,5.538,5.592,5.741,31.37,0,58.88,1.7,1.7,0.95,0,0,0,0,1.113,0.912,0.317,0,0,0,0,0
"2018-01-17 16:43:00",848110,0,5.524,5.579,5.757,31.72,0,56.95,1.7,0.95,0.95,0,0,0,0,1.087,0.871,0.079,0,0,0,0,0
"2018-01-17 16:44:00",848111,0,5.518,5.585,5.765,31.87,0,56.96,1.7,0.95,0,0,0,0,0,0.987,0.823,0,0,0,0,0,0
"2018-01-17 16:45:00",848112,0,5.517,5.565,5.763,31.64,0,55.89,1.7,0.95,0.95,0.95,0,0,0,0.943,0.665,0.19,0.142,0,0,0,0
"2018-01-17 16:46:00",848113,0,5.506,5.543,5.757,31.94,0,55.47,1.7,0.95,0.95,0,0,0,0,0.987,0.38,0.032,0,0,0,0,0
"2018-01-17 16:47:00",848114,0,5.475,5.486,5.729,32.42,0,55.45,1.7,0.95,0.95,0,0,0,0,1.025,0.459,0.111,0,0,0,0,0
"2018-01-17 16:48:00",848115,0,5.42,5.445,5.651,32.54,0,55.45,1.7,0.95,0.95,0.95,0,0,0,1.15,0.871,0.459,0.222,0,0,0,0
"2018-01-17 16:49:00",848116,0,5.391,5.446,5.558,32.39,0,55.46,1.7,1.7,0.95,0.95,0,0,0,1.225,1.037,0.871,0.332,0,0,0,0
"2018-01-17 16:50:00",848117,-1,5.383,5.429,5.486,31.96,0,55.51,1.7,1.7,0.95,0.95,0,0,0,1.338,1.163,0.76,0.079,0,0,0,0
"2018-01-17 16:51:00",848118,-1,5.387,5.389,5.431,31.11,0,56.79,1.7,1.7,0.95,0.95,0,0,0,1.288,1.25,0.839,0.142,0,0,0,0
"2018-01-17 16:52:00",848119,-1,5.368,5.347,5.362,31.01,0,59.97,1.7,1.7,0.95,0.95,0,0,0,1.313,1.188,0.839,0.158,0,0,0,0
"2018-01-17 16:53:00",848120,-1,5.332,5.275,5.287,31.88,0,64.48,1.7,1.7,0.95,0.95,0,0,0,1.35,1.138,0.839,0.206,0,0,0,0
"2018-01-17 16:54:00",848121,-1,5.282,5.184,5.196,32.78,0,64.48,1.7,1.7,0.95,0,0,0,0,1.238,1.075,0.364,0,0,0,0,0
"2018-01-17 16:55:00",848122,-1,5.242,5.102,5.109,33.63,0,64.48,1.7,1.7,0.95,0,0,0,0,1.175,0.975,0.016,0,0,0,0,0
"2018-01-17 16:56:00",848123,-1,5.204,5.039,5.026,33.49,0,63.78,1.7,1.7,0,0,0,0,0,1.138,0.975,0,0,0,0,0,0
"2018-01-17 16:57:00",848124,-1,5.171,5.015,4.94,32.52,0,59.44,1.7,0.95,0,0,0,0,0,1.062,0.887,0,0,0,0,0,0
"2018-01-17 16:58:00",848125,-1,5.149,5.009,4.831,32.01,0,55.73,0.95,0.95,0,0,0,0,0,0.792,0.744,0,0,0,0,0,0
"2018-01-17 16:59:00",848126,-1,5.129,5.012,4.751,31.59,0,51.5,0.95,0.95,0,0,0,0,0,0.776,0.618,0,0,0,0,0,0
"2018-01-17 17:00:00",848127,-1,5.12,5.02,4.733,32.01,0,51.23,0.95,0.95,0,0,0,0,0,0.332,0.57,0,0,0,0,0,0
"2018-01-17 17:01:00",848128,-1,5.12,5.021,4.728,32.13,0,51.21,0.95,0.95,0,0,0,0,0,0.396,0.032,0,0,0,0,0,0
"2018-01-17 17:02:00",848129,-1,5.116,5.008,4.675,32.43,0,50.89,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-17 17:03:00",848130,-1,5.1,4.982,4.641,32.52,0,49.58,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-17 17:04:00",848131,-1,5.093,4.958,4.669,32.51,0,41.9,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-17 17:05:00",848132,-1,5.082,4.932,4.69,32.54,0,30.7,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-17 17:06:00",848133,-1,5.081,4.91,4.695,32.25,0,23.49,0.95,0.95,0,0.95,0,0,0,0.823,0.079,0,0.048,0,0,0,0
"2018-01-17 17:07:00",848134,-1,5.075,4.874,4.69,32.22,0,22.14,0.95,0,0.95,0.95,0,0,0,0.839,0,0.253,0.507,0,0,0,0
"2018-01-17 17:08:00",848135,-1,5.052,4.818,4.666,31.86,0,19.92,0.95,0.95,0.95,0.95,0,0,0,0.807,0.063,0.269,0.427,0,0,0,0
"2018-01-17 17:09:00",848136,-1,5.009,4.801,4.584,32.06,0,10.23,0.95,0.95,1.7,1.7,0,0,0,0.918,0.586,0.873,0.864,0,0,0,0
"2018-01-17 17:10:00",848137,0,4.937,4.713,4.465,34.01,0,354.7,1.7,1.7,1.7,1.7,1.7,0,0.46,1.047,1.175,1.338,1.275,0.662,0,0,0
"2018-01-17 17:11:00",848138,0,4.838,4.64,4.437,33.79,0,338.9,1.7,1.7,2.45,1.7,1.7,0,0.163,1.538,1.488,1.6,1.35,0.987,0,0,0
"2018-01-17 17:12:00",848139,0,4.748,4.598,4.293,33.52,0,325.9,2.45,2.45,2.45,1.7,1.7,0.95,0.255,2.075,1.938,1.825,1.413,1.05,0.348,0,0
"2018-01-17 17:13:00",848140,0,4.721,4.502,3.879,34.19,0,312.8,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.275,2.113,1.838,1.388,1.05,0.665,0,0
"2018-01-17 17:14:00",848141,0,4.595,4.458,3.638,34.63,0,307.2,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.663,2.275,1.863,1.438,1.087,0.697,0,0
"2018-01-17 17:15:00",848142,0,4.451,4.248,3.381,35.57,0,306.9,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.975,2.363,1.963,1.488,1.138,0.836,0,0
"2018-01-17 17:16:00",848143,0,4.284,3.984,3.139,36.73,0,307.5,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.225,2.638,2.037,1.563,1.238,0.908,0,0
"2018-01-17 17:17:00",848144,0,4.131,3.743,2.917,37.72,0,309.5,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.575,2.763,2.088,1.575,1.247,0.958,0,0
"2018-01-17 17:18:00",848145,0,3.998,3.56,2.787,38.44,0,311.7,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.45,2.738,2.163,1.75,1.475,1.181,0,0
"2018-01-17 17:19:00",848146,0,3.892,3.401,2.672,39.17,0,314.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.275,2.588,2.063,1.613,1.338,1.1,0,0
"2018-01-17 17:20:00",848147,0,3.855,3.282,2.559,39.66,0,317.1,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.238,2.475,1.875,1.45,1.188,0.896,0,0
"2018-01-17 17:21:00",848148,0,3.784,3.207,2.455,39.95,0,317.7,3.95,2.45,2.45,1.7,1.7,0.95,0.322,3.05,2.25,1.75,1.325,1.072,0.728,0,0
"2018-01-17 17:22:00",848149,0,3.726,3.106,2.347,40.18,0,318.6,3.2,2.45,2.45,1.7,1.7,0.95,0.305,2.975,2.25,1.65,1.238,0.868,0.618,0,0
"2018-01-17 17:23:00",848150,0,3.624,3.039,2.233,40.31,0,322.1,3.2,2.45,1.7,1.7,1.7,0.95,0.231,2.8,2.213,1.638,1.2,0.915,0.332,0,0
"2018-01-17 17:24:00",848151,0,3.485,2.949,2.096,40.61,0,324.8,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.413,1.963,1.525,1.072,0.697,0.206,0,0
"2018-01-17 17:25:00",848152,0,3.312,2.837,1.985,41.12,0,326.2,3.2,2.45,1.7,1.7,0.95,0,0.435,2.313,1.763,1.475,1.05,0.665,0,0,0
"2018-01-17 17:26:00",848153,0,3.213,2.725,1.893,41.66,0,323.2,3.2,2.45,1.7,1.7,0.95,0,0.285,2.5,1.813,1.438,0.927,0.095,0,0,0
"2018-01-17 17:27:00",848154,0,3.141,2.601,1.788,42.15,0,320.9,3.2,2.45,1.7,1.7,0.95,0,0.122,2.425,1.75,1.45,0.981,0.016,0,0,0
"2018-01-17 17:28:00",848155,0,3.09,2.517,1.708,42.48,0,319.5,3.2,2.45,1.7,1.7,0.95,0,0.462,2.413,1.788,1.563,1.1,0.364,0,0,0
"2018-01-17 17:29:00",848156,0,3.097,2.444,1.675,42.69,0,318.9,3.2,2.45,1.7,1.7,0.95,0,0.38,2.5,1.9,1.625,1.175,0.76,0,0,0
"2018-01-17 17:30:00",848157,0,3.091,2.375,1.626,42.93,0,320,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.488,1.788,1.613,1.25,0.883,0.111,0,0
"2018-01-17 17:31:00",848158,0,3.08,2.32,1.614,43.13,0,323.9,3.2,2.45,2.45,1.7,1.7,0.95,0.227,2.475,1.838,1.7,1.363,0.984,0.079,0,0
"2018-01-17 17:32:00",848159,0,3.09,2.278,1.585,43.17,0,325.7,3.2,2.45,2.45,1.7,1.7,0.95,0.227,2.638,2.088,1.763,1.375,0.984,0.269,0,0
"2018-01-17 17:33:00",848160,0,3.144,2.287,1.523,43.15,0,325,3.2,2.45,2.45,1.7,1.7,0.95,0.231,2.688,2.125,1.775,1.3,0.915,0.538,0,0
"2018-01-17 17:34:00",848161,0,3.194,2.237,1.417,43.24,0,324.9,3.2,2.45,2.45,1.7,1.7,0.95,0.305,2.738,2.138,1.788,1.25,0.868,0.38,0,0
"2018-01-17 17:35:00",848162,0,3.207,2.157,1.278,43.31,0,323.9,3.2,2.45,2.45,1.7,0.95,0.95,0.339,2.825,2.15,1.788,1.25,0.807,0.111,0,0
"2018-01-17 17:36:00",848163,0,3.215,2.099,1.197,43.31,0,323.9,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.913,2.225,1.838,1.313,0.912,0.459,0,0
"2018-01-17 17:37:00",848164,0,3.207,2.086,1.143,43.24,0,324.3,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.913,2.313,1.963,1.425,1.047,0.618,0,0
"2018-01-17 17:38:00",848165,0,3.227,2.083,1.085,43.28,0,326.7,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.788,2.263,1.925,1.363,1.05,0.712,0,0
"2018-01-17 17:39:00",848166,0,3.188,2.016,0.972,43.63,0,330.9,3.2,2.45,2.45,1.7,1.7,0.95,0.221,2.6,2.1,1.813,1.138,0.943,0.095,0,0
"2018-01-17 17:40:00",848167,0,3.088,1.929,0.917,43.99,0,338.4,3.2,2.45,2.45,1.7,1.7,0,0.198,2.5,2.037,1.738,0.99,0.931,0,0,0
"2018-01-17 17:41:00",848168,0,3.041,1.847,0.806,44.13,0,344.3,3.2,2.45,1.7,0.95,1.7,0,0.342,2.638,1.975,1.438,0.032,0.836,0,0,0
"2018-01-17 17:42:00",848169,0,3.05,1.803,0.559,44.17,0,341.1,3.2,2.45,1.7,0,0.95,0,0.38,2.713,2.063,1.325,0,0.19,0,0,0
"2018-01-17 17:43:00",848170,0,3.093,1.814,0.41,43.77,0,338.6,3.2,2.45,2.45,1.7,0.95,0,0.38,2.775,2.175,1.675,0.759,0.19,0,0,0
"2018-01-17 17:44:00",848171,0,3.193,1.833,0.397,43.49,0,335.8,3.2,2.45,2.45,1.7,0.95,0,0.448,2.875,2.363,1.788,1.163,0.633,0,0,0
"2018-01-17 17:45:00",848172,0,3.259,1.871,0.261,43.29,0,335.1,3.2,3.2,2.45,1.7,0.95,0,0.428,2.938,2.413,1.775,1.087,0.681,0,0,0
"2018-01-17 17:46:00",848173,0,3.265,1.855,0.063,43.36,0,337.7,3.2,3.2,2.45,1.7,0.95,0,0.468,2.813,2.525,1.65,0.877,0.554,0,0,0
"2018-01-17 17:47:00",848174,0,3.242,1.848,-0.074,43.43,0,341.9,3.2,3.2,1.7,0.95,0.95,0,0.462,2.788,2.463,1.475,0.048,0.586,0,0,0
"2018-01-17 17:48:00",848175,0,3.27,1.92,-0.13,43.42,0,342,3.2,2.45,1.7,0.95,0.95,0,0.435,2.713,2.25,1.488,0.032,0.665,0,0,0
"2018-01-17 17:49:00",848176,0,3.305,2.008,-0.127,43.14,0,342.2,3.2,2.45,1.7,0.95,0.95,0,0.354,2.513,1.95,1.438,0.142,0.792,0,0,0
"2018-01-17 17:50:00",848177,-1,3.277,1.965,-0.097,43.27,0,344.9,3.2,2.45,1.7,0.95,0.95,0,0.402,2.438,2.063,1.388,0.095,0.728,0,0,0
"2018-01-17 17:51:00",848178,-1,3.236,2.091,-0.116,42.79,0,345.1,2.45,2.45,1.7,0.95,0.95,0,0.465,2.313,2.25,1.4,0.048,0.57,0,0,0
"2018-01-17 17:52:00",848179,-1,3.2,2.362,-0.193,41.78,0,344,2.45,2.45,1.7,0,0.95,0,0.453,2.288,2.2,1.5,0,0.618,0,0,0
"2018-01-17 17:53:00",848180,-1,3.168,2.512,-0.268,41.26,0,344.7,2.45,2.45,1.7,0,0.95,0,0.468,2.338,2.05,1.625,0,0.396,0,0,0
"2018-01-17 17:54:00",848181,-1,3.179,2.356,-0.364,41.61,0,345.9,3.2,2.45,1.7,0,0.95,0,0.171,2.5,1.763,1.488,0,0.032,0,0,0
"2018-01-17 17:55:00",848182,-1,3.211,2.054,-0.555,42.66,0,346.5,3.2,2.45,1.7,0,0,0,0,2.6,1.775,1.159,0,0,0,0,0
"2018-01-17 17:56:00",848183,-1,3.246,1.58,-0.826,44.09,0,348.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.45,1.913,0.883,0.016,0.032,0,0,0
"2018-01-17 17:57:00",848184,-1,3.214,1.224,-1.015,45.33,0,349.8,2.45,2.45,1.7,0,0,0,0,2.4,1.763,1.075,0,0,0,0,0
"2018-01-17 17:58:00",848185,-1,3.187,0.877,-1.125,46.43,0,349.6,3.2,2.45,1.7,0,0,0,0,2.525,1.813,1.175,0,0,0,0,0
"2018-01-17 17:59:00",848186,-1,3.221,0.693,-1.221,47.25,0,349.2,3.2,2.45,1.7,0,0,0,0,2.363,1.825,0.956,0,0,0,0,0
"2018-01-17 18:00:00",848187,-1,3.243,0.591,-1.318,47.59,0,351.1,2.45,2.45,0.95,0.95,0,0,0,2.238,1.738,0.871,0.396,0,0,0,0
"2018-01-17 18:01:00",848188,-1,3.244,0.559,-1.451,47.83,0,351,2.45,2.45,1.7,0.95,0,0,0,2.113,1.663,1.037,0.697,0,0,0,0
"2018-01-17 18:02:00",848189,-1,3.247,0.784,-1.551,46.96,0,351.4,2.45,1.7,1.7,0.95,0,0,0,2.188,1.525,1.138,0.76,0,0,0,0
"2018-01-17 18:03:00",848190,-1,3.277,0.631,-1.566,47.12,0,351.3,2.45,1.7,1.7,0.95,0,0,0,2.088,1.538,1.25,0.792,0,0,0,0
"2018-01-17 18:04:00",848191,-1,3.261,0.564,-1.609,47.3,0,351.5,2.45,1.7,1.7,0.95,0,0,0,1.963,1.538,1.188,0.807,0,0,0,0
"2018-01-17 18:05:00",848192,-1,3.231,0.456,-1.678,47.61,0,351.5,2.45,1.7,1.7,0.95,0,0,0,2.025,1.5,1.138,0.76,0,0,0,0
"2018-01-17 18:06:00",848193,-1,3.269,0.259,-1.779,48.23,0,351.5,2.45,1.7,1.7,0.95,0,0,0,2.025,1.488,1.05,0.665,0,0,0,0
"2018-01-17 18:07:00",848194,-1,3.269,0.006,-1.927,49.13,0,352.8,2.45,1.7,1.7,0.95,0,0,0,1.925,1.363,0.883,0.332,0,0,0,0
"2018-01-17 18:08:00",848195,-1,3.257,-0.34,-2.087,50.41,0,353.3,2.45,1.7,0.95,0.95,0,0,0,1.85,1.138,0.237,0.206,0,0,0,0
"2018-01-17 18:09:00",848196,-1,3.178,-0.717,-2.321,52.06,0,1.217,2.45,1.7,0.95,1.7,1.7,0,0.497,2.013,0.868,0.649,0.896,0.487,0,0,0
"2018-01-17 18:10:00",848197,0,2.993,-1.059,-2.381,53.58,0,6.271,2.45,0.95,1.7,1.7,1.7,0,0.287,1.975,0.776,1.15,1.175,0.953,0,0,0
"2018-01-17 18:11:00",848198,0,2.472,-1.265,-2.151,55.25,0,12.15,2.45,1.7,1.7,1.7,1.7,0.95,0.355,1.563,1.188,1.35,1.288,1.122,0.063,0,0
"2018-01-17 18:12:00",848199,0,1.67,-1.125,-1.749,55.99,0,40.17,1.7,2.45,2.45,2.45,1.7,1.7,0.407,1.313,1.513,1.55,1.438,1.284,0.487,0,0
"2018-01-17 18:13:00",848200,0,1.241,-0.786,-1.376,55.56,0,46.06,1.7,1.7,1.7,1.7,1.7,0,0.319,1.563,1.268,1.188,1.031,0.908,0,0,0
"2018-01-17 18:14:00",848201,0,1.212,-0.518,-1.181,54.55,0,56.45,1.7,1.7,1.7,0.95,0.95,0,0.462,1.309,1.077,1.034,0.744,0.364,0,0,0
"2018-01-17 18:15:00",848202,0,0.939,-0.349,-1.048,54.94,0,82.3,0.95,1.7,1.7,0.95,0.95,0,0.391,0.237,0.882,0.981,0.57,0.206,0,0,0
"2018-01-17 18:16:00",848203,0,0.694,-0.365,-1.049,56.08,0,59.46,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-17 18:17:00",848204,0,0.488,-0.446,-1.057,56.93,0,52.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 18:18:00",848205,0,0.328,-0.509,-1.05,56.57,0,52.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 18:19:00",848206,0,0.214,-0.552,-1.052,55.58,0,52.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 18:20:00",848207,0,0.152,-0.547,-1.025,54.72,0,52.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 18:21:00",848208,0,0.214,-0.524,-1.002,54.46,0,52.27,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-17 18:22:00",848209,0,0.416,-0.518,-0.991,54.29,0,52.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 18:23:00",848210,0,0.486,-0.533,-1.026,53.89,0,52.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 18:24:00",848211,0,0.434,-0.555,-1.106,53.63,0,52.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 18:25:00",848212,0,0.343,-0.6,-1.281,53.93,0,52.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 18:26:00",848213,0,0.163,-0.71,-1.42,55.14,0,52.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 18:27:00",848214,0,0.004,-0.862,-1.512,56.08,0,52.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 18:28:00",848215,0,-0.11,-0.954,-1.576,56.37,0,52.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 18:29:00",848216,0,-0.211,-0.994,-1.629,55.95,0,52.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 18:30:00",848217,0,-0.257,-0.944,-1.696,55.4,0,33.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 18:31:00",848218,0,-0.219,-0.913,-1.761,54.95,0,323.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 18:32:00",848219,0,-0.197,-0.923,-1.809,54.74,0,323.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 18:33:00",848220,0,-0.206,-0.94,-1.847,55.15,0,300.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 18:34:00",848221,0,-0.199,-0.963,-1.857,55.58,0,254.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 18:35:00",848222,0,-0.27,-1.016,-1.843,56.31,0,208.2,0.95,0.95,0.95,0.95,0,0,0,0.19,0.348,0.237,0.222,0,0,0,0
"2018-01-17 18:36:00",848223,0,-0.379,-1.05,-1.881,57.68,0,137.6,1.7,1.7,1.7,0.95,0,0,0,0.785,0.852,0.82,0.839,0,0,0,0
"2018-01-17 18:37:00",848224,0,-0.377,-1.051,-1.866,59.45,0,131.8,1.7,1.7,1.7,1.7,0.95,0,0.468,1.113,1.15,1.037,1.113,0.554,0,0,0
"2018-01-17 18:38:00",848225,0,-0.29,-0.939,-1.874,59.7,0,131.7,1.7,1.7,0.95,0.95,0.95,0,0.474,1.275,1.15,0.839,0.554,0.507,0,0,0
"2018-01-17 18:39:00",848226,0,-0.012,-0.828,-1.823,58.06,0,139.2,1.7,1.7,1.7,0.95,0.95,0,0.453,1.213,1.087,1.043,0.76,0.332,0,0,0
"2018-01-17 18:40:00",848227,0,0.249,-0.665,-1.788,57.01,0,134,1.7,1.7,1.7,0.95,0,0,0,1.175,1.225,1.109,0.697,0,0,0,0
"2018-01-17 18:41:00",848228,0,0.543,-0.371,-1.627,55,0,128.1,1.7,1.7,1.7,0.95,0,0,0,1.15,1.388,1,0.649,0,0,0,0
"2018-01-17 18:42:00",848229,0,0.833,-0.121,-1.537,53.44,0,121.6,1.7,1.7,1.7,0.95,0,0,0,1.35,1.388,0.975,0.57,0,0,0,0
"2018-01-17 18:43:00",848230,0,1.051,0.136,-1.738,52,0,112.7,1.7,1.7,0.95,1.7,1.7,0.95,0.464,1.15,0.768,0.491,0.342,0.297,0.19,0,0
"2018-01-17 18:44:00",848231,0,0.998,-0.365,-2.251,55.1,0,92.7,0.95,0.95,1.7,1.7,0.95,0.95,0.339,0.792,0.079,0.836,0.804,0.807,0.19,0,0
"2018-01-17 18:45:00",848232,0,0.972,-0.826,-2.425,58.56,0,102.1,0.95,0.95,0.95,0,0.95,0,0.448,0.649,0.332,0.174,0,0.633,0,0,0
"2018-01-17 18:46:00",848233,0,1.031,-0.76,-2.391,57.52,0,103.6,0.95,0.95,1.7,0.95,0.95,0,0.448,0.206,0.079,0.551,0.237,0.317,0,0,0
"2018-01-17 18:47:00",848234,0,0.915,-0.919,-2.482,57.4,0,92.3,0,1.7,1.7,1.7,1.7,0.95,0.493,0,0.996,1.35,1.087,0.535,0.095,0,0
"2018-01-17 18:48:00",848235,0,0.726,-1.133,-2.326,58.55,0,80.8,0,0.95,1.7,1.7,0.95,0,0.171,0,0.111,0.611,0.563,0.032,0,0,0
"2018-01-17 18:49:00",848236,0,0.737,-1.028,-2.057,58.25,0,80.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 18:50:00",848237,-1,0.716,-0.958,-1.9,57.73,0,80.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 18:51:00",848238,-1,0.64,-0.91,-1.811,57.46,0,80.8,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-01-17 18:52:00",848239,-1,0.559,-0.882,-1.826,57.36,0,80.8,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-01-17 18:53:00",848240,-1,0.558,-0.819,-1.675,57.19,0,80.8,0,0.95,0.95,0.95,0.95,0,0.207,0,0.016,0.728,0.427,0.048,0,0,0
"2018-01-17 18:54:00",848241,-1,0.637,-0.755,-1.555,56.57,0,80.9,0,0.95,1.7,1.7,0.95,0,0.263,0,0.776,1.025,0.915,0.871,0,0,0
"2018-01-17 18:55:00",848242,-1,0.728,-0.663,-1.437,55.52,0,80.9,0.95,1.7,1.7,1.7,1.7,0,0.198,0.048,0.987,1.2,1.1,0.931,0,0,0
"2018-01-17 18:56:00",848243,-1,0.826,-0.526,-1.369,54.2,0,81,0.95,1.7,1.7,1.7,0.95,0,0.368,0.142,1.087,1.425,1.163,0.776,0,0,0
"2018-01-17 18:57:00",848244,-1,0.906,-0.405,-1.488,53.52,0,80.7,0.95,1.7,1.7,1.7,0.95,0.95,0.448,0.079,1.225,1.55,1.15,0.633,0.048,0,0
"2018-01-17 18:58:00",848245,-1,0.912,-0.443,-1.873,53.68,0,79.59,0.95,1.7,1.7,1.7,0.95,0.95,0.473,0.048,1.375,1.663,1.097,0.427,0.317,0,0
"2018-01-17 18:59:00",848246,-1,0.919,-0.478,-2.437,53.5,0,79.56,0,1.7,1.7,1.7,0.95,0,0.402,0,1.45,1.538,0.44,0.222,0,0,0
"2018-01-17 19:00:00",848247,-1,0.952,-0.521,-2.73,53.3,0,79.62,0,1.7,1.7,0.95,0.95,0,0.473,0,1.3,1.513,0.427,0.427,0,0,0
"2018-01-17 19:01:00",848248,-1,1.028,-0.409,-2.767,52.57,0,79.64,0,1.7,1.7,0,0.95,0,0.285,0,1.238,1.338,0,0.095,0,0,0
"2018-01-17 19:02:00",848249,-1,1.113,-0.298,-2.775,51.95,0,79.65,0,1.7,1.7,0,0.95,0,0.462,0,1.188,1.2,0,0.364,0,0,0
"2018-01-17 19:03:00",848250,-1,1.21,-0.121,-2.474,51.17,0,79.65,0,1.7,1.7,0.95,0.95,0,0.471,0,1.087,1.2,0.016,0.538,0,0,0
"2018-01-17 19:04:00",848251,-1,1.301,0.084,-2.014,50.25,0,79.63,0,1.7,1.7,0,0.95,0,0.435,0,0.981,1.213,0,0.665,0,0,0
"2018-01-17 19:05:00",848252,-1,1.352,0.271,-1.407,49.41,0,79.6,0,1.7,1.7,0.95,1.7,0,0.259,0,0.915,1.1,0.095,0.899,0,0,0
"2018-01-17 19:06:00",848253,-1,1.375,0.418,-0.832,48.75,0,79.56,0,0.95,1.7,0.95,0.95,0,0.263,0,0.918,1.037,0.016,0.871,0,0,0
"2018-01-17 19:07:00",848254,-1,1.44,0.55,-0.414,48.19,0,79.56,0,1.7,1.7,0.95,0.95,0.95,0.458,0,0.987,1.113,0.063,0.602,0.016,0,0
"2018-01-17 19:08:00",848255,-1,1.554,0.681,-0.106,47.69,0,79.56,0,0.95,1.7,1.7,0.95,0,0.475,0,0.839,1.2,0.836,0.459,0,0,0
"2018-01-17 19:09:00",848256,-1,1.717,0.815,0.126,47.15,0,79.6,0,0.95,1.7,1.7,0.95,0.95,0.354,0,0.728,1.188,1.113,0.792,0.048,0,0
"2018-01-17 19:10:00",848257,0,1.865,0.93,0.231,46.66,0,79.64,0,0.95,1.7,1.7,0.95,0,0.402,0,0.697,1.059,0.712,0.222,0,0,0
"2018-01-17 19:11:00",848258,0,1.918,0.955,-0.322,46.33,0,79.64,0,0.95,0.95,0,0,0,0,0,0.903,0.19,0,0,0,0,0
"2018-01-17 19:12:00",848259,0,1.937,0.913,-1.11,46.27,0,79.65,0,0.95,0.95,0,0,0,0,0,0.665,0.823,0,0,0,0,0
"2018-01-17 19:13:00",848260,0,1.932,0.959,-1.842,46,0,79.62,0,0.95,0.95,0,0,0,0,0,0.475,0.618,0,0,0,0,0
"2018-01-17 19:14:00",848261,0,1.89,1.009,-2.371,45.77,0,79.6,0,0.95,0.95,0,0,0,0,0,0.174,0.032,0,0,0,0,0
"2018-01-17 19:15:00",848262,0,1.842,1.071,-2.729,45.46,0,79.62,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0
"2018-01-17 19:16:00",848263,0,1.812,1.161,-2.602,45,0,79.65,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-17 19:17:00",848264,0,1.809,1.262,-2.51,44.55,0,79.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:18:00",848265,0,1.821,1.328,-2.527,44.19,0,79.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:19:00",848266,0,1.821,1.376,-2.785,43.96,0,79.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:20:00",848267,0,1.797,1.253,-3.127,44.57,0,79.67,0,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0
"2018-01-17 19:21:00",848268,0,1.741,0.463,-3.424,47.74,0,79.65,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-17 19:22:00",848269,0,1.661,-0.139,-3.603,50.48,0,79.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:23:00",848270,0,1.566,-0.556,-3.706,52.41,0,79.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:24:00",848271,0,1.451,-0.963,-3.772,53.89,0,79.65,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-17 19:25:00",848272,0,1.319,-1.139,-3.827,54.31,0,79.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:26:00",848273,0,1.203,-1.158,-3.856,54.17,0,79.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:27:00",848274,0,1.145,-1.109,-3.853,53.89,0,79.65,0,0,0,0.95,0.95,0,0.474,0,0,0,0.459,0.507,0,0,0
"2018-01-17 19:28:00",848275,0,1.14,-1.146,-3.824,54.06,0,79.68,0,0,0.95,1.7,0.95,0,0.263,0,0,0.063,0.927,0.871,0,0,0
"2018-01-17 19:29:00",848276,0,1.162,-1.05,-3.735,53.73,0,91.3,0.95,0,0.95,1.7,0.95,0,0.428,0.491,0,0.523,1.025,0.681,0,0,0
"2018-01-17 19:30:00",848277,0,1.169,-1.042,-3.71,53.63,0,94.8,0.95,0,1.7,1.7,0.95,0,0.442,0.063,0,0.899,1.025,0.649,0,0,0
"2018-01-17 19:31:00",848278,0,1.154,-1.171,-3.756,54.16,0,94.8,0,0,0.95,1.7,0.95,0,0.42,0,0,0.871,0.883,0.253,0,0,0
"2018-01-17 19:32:00",848279,0,1.116,-1.325,-3.869,55.08,0,94.8,0,0,0.95,0.95,0,0,0,0,0,0.744,0.19,0,0,0,0
"2018-01-17 19:33:00",848280,0,1.05,-1.481,-3.969,56.05,0,94.8,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-17 19:34:00",848281,0,0.979,-1.602,-3.992,56.91,0,94.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:35:00",848282,0,0.91,-1.696,-4.086,57.41,0,94.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:36:00",848283,0,0.817,-1.787,-4.215,57.81,0,94.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:37:00",848284,0,0.715,-1.873,-4.315,58.18,0,94.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:38:00",848285,0,0.647,-1.972,-4.374,58.58,0,94.8,0,1.7,0,0,0,0,0,0,0.902,0,0,0,0,0,0
"2018-01-17 19:39:00",848286,0,0.626,-1.99,-4.385,58.65,0,280,1.7,1.7,0.95,0.95,0,0,0,0.598,1.388,0.396,0.063,0,0,0,0
"2018-01-17 19:40:00",848287,0,0.633,-1.846,-4.155,58.59,0,288.6,1.7,1.7,1.7,1.7,0,0,0,1.209,1.475,1.238,0.88,0,0,0,0
"2018-01-17 19:41:00",848288,0,0.626,-1.67,-3.671,57.9,0,297.9,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.313,1.438,1.388,1.213,0.836,0.158,0,0
"2018-01-17 19:42:00",848289,0,0.527,-1.596,-3.249,57.1,0,313.1,2.45,1.7,1.7,1.7,0.95,0,0.471,1.575,1.263,1.097,0.889,0.412,0,0,0
"2018-01-17 19:43:00",848290,0,0.502,-1.775,-3.143,57.67,0,310.6,1.7,1.7,0.95,0.95,0.95,0,0.171,1.363,1.172,0.602,0.127,0.032,0,0,0
"2018-01-17 19:44:00",848291,0,0.478,-2.029,-3.152,59.03,0,310.2,2.45,1.7,0.95,0,0,0,0,1.75,0.997,0.142,0,0,0,0,0
"2018-01-17 19:45:00",848292,0,-0.012,-2.305,-3.202,60.4,0,304.6,2.45,0.95,0.95,0.95,0,0,0,2.025,0.491,0.253,0.127,0,0,0,0
"2018-01-17 19:46:00",848293,0,-0.184,-2.519,-3.245,61.4,0,306.3,2.45,0.95,0.95,0,0,0,0,1.588,0.269,0.079,0,0,0,0,0
"2018-01-17 19:47:00",848294,0,-0.594,-2.601,-3.296,62.01,0,310.8,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-17 19:48:00",848295,0,-0.526,-2.647,-3.343,62.46,0,303.6,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-17 19:49:00",848296,0,-0.323,-2.655,-3.359,62.81,0,316.7,1.7,0,0,0,0,0,0,1.04,0,0,0,0,0,0,0
"2018-01-17 19:50:00",848297,-1,-0.529,-2.688,-3.368,63.04,0,324.2,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-17 19:51:00",848298,-1,-0.775,-2.737,-3.358,63.41,0,324.6,0,0,0,0.95,0.95,0,0.237,0,0,0,0.237,0.063,0,0,0
"2018-01-17 19:52:00",848299,-1,-0.978,-2.759,-3.354,63.7,0,324.7,0,0,0.95,0.95,0.95,0,0.462,0,0,0.649,0.697,0.586,0,0,0
"2018-01-17 19:53:00",848300,-1,-1.122,-2.754,-3.311,63.92,0,324.9,0,0,0.95,0.95,0,0,0,0,0,0.253,0.554,0,0,0,0
"2018-01-17 19:54:00",848301,-1,-1.281,-2.757,-3.28,64.15,0,325.1,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-17 19:55:00",848302,-1,-1.351,-2.761,-3.241,64.39,0,325.1,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-17 19:56:00",848303,-1,-1.395,-2.752,-3.219,64.51,0,325.2,0.95,0,0.95,0.95,0,0,0,0.174,0,0.079,0.016,0,0,0,0
"2018-01-17 19:57:00",848304,-1,-1.498,-2.769,-3.212,64.6,0,325.3,0,0.95,0.95,0.95,0,0,0,0,0.095,0.127,0.048,0,0,0,0
"2018-01-17 19:58:00",848305,-1,-1.611,-2.755,-3.199,64.6,0,325.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:59:00",848306,-1,-1.717,-2.757,-3.2,64.5,0,322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 20:00:00",848307,-1,-1.742,-2.773,-3.204,64.39,0,304.7,1.7,0,0,0,0,0,0,0.75,0,0,0,0,0,0,0
"2018-01-17 20:01:00",848308,-1,-1.664,-2.78,-3.23,64.28,0,299.1,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-17 20:02:00",848309,-1,-1.553,-2.782,-3.25,64.18,0,296,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-17 20:03:00",848310,-1,-1.508,-2.802,-3.277,64.11,0,291.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-17 20:04:00",848311,-1,-1.47,-2.804,-3.255,64.12,0,291.5,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-17 20:05:00",848312,-1,-1.41,-2.753,-3.203,64.09,0,291.5,0,0,0.95,0.95,0.95,0,0.285,0,0,0.269,0.728,0.095,0,0,0
"2018-01-17 20:06:00",848313,-1,-1.422,-2.655,-3.214,63.88,0,291.5,0,0,0.95,1.7,0.95,0,0.462,0,0,0.776,0.931,0.364,0,0,0
"2018-01-17 20:07:00",848314,-1,-1.473,-2.562,-3.149,63.51,0,291.5,0,0,0.95,0.95,0.95,0,0.285,0,0,0.792,0.918,0.095,0,0,0
"2018-01-17 20:08:00",848315,-1,-1.526,-2.49,-3.082,63.09,0,291.5,0,0.95,0.95,1.7,0.95,0,0.473,0,0.427,0.934,1.009,0.523,0,0,0
"2018-01-17 20:09:00",848316,-1,-1.549,-2.389,-2.938,62.66,0,291.5,0,0.95,1.7,1.7,0.95,0,0.207,0,0.586,1.062,1.113,0.903,0,0,0
"2018-01-17 20:10:00",848317,0,-1.512,-2.253,-2.778,61.88,0,291.5,0,0.95,1.7,1.7,1.7,0,0.358,0,0.127,1,1.062,0.82,0,0,0
"2018-01-17 20:11:00",848318,0,-1.486,-2.135,-2.65,61.07,0,291.5,0,0,0.95,0.95,0.95,0,0.237,0,0,0.871,0.887,0.063,0,0,0
"2018-01-17 20:12:00",848319,0,-1.482,-2.061,-2.559,60.51,0,291.5,0,0,0.95,0.95,0,0,0,0,0,0.649,0.602,0,0,0,0
"2018-01-17 20:13:00",848320,0,-1.488,-1.998,-2.507,60.06,0,291.5,0,0,0.95,0.95,0.95,0,0.402,0,0,0.712,0.792,0.222,0,0,0
"2018-01-17 20:14:00",848321,0,-1.458,-1.939,-2.412,59.56,0,291.5,0,0,0.95,0.95,0.95,0,0.411,0,0,0.744,0.887,0.712,0,0,0
"2018-01-17 20:15:00",848322,0,-1.42,-1.847,-2.35,58.98,0,291.6,0,0,0.95,0.95,0.95,0,0.435,0,0,0.649,0.76,0.285,0,0,0
"2018-01-17 20:16:00",848323,0,-1.394,-1.784,-2.308,58.61,0,291.6,0,0,0.95,0.95,0.95,0,0.435,0,0,0.681,0.776,0.285,0,0,0
"2018-01-17 20:17:00",848324,0,-1.309,-1.742,-2.277,58.31,0,320.1,0.95,0,0.95,0.95,0.95,0,0.339,0.142,0,0.823,0.887,0.807,0,0,0
"2018-01-17 20:18:00",848325,0,-1.181,-1.697,-2.253,58.09,0,351.6,0.95,0.95,1.7,1.7,1.7,0,0.231,0.633,0.412,0.972,1.025,0.915,0,0,0
"2018-01-17 20:19:00",848326,0,-1.119,-1.648,-2.332,57.98,0,351.6,0.95,0.95,1.7,1.7,0.95,0,0.435,0.602,0.507,0.997,1.012,0.665,0,0,0
"2018-01-17 20:20:00",848327,0,-1.092,-1.598,-2.4,57.68,0,351.6,0,0.95,0.95,0.95,0.95,0,0.171,0,0.158,0.776,0.712,0.032,0,0,0
"2018-01-17 20:21:00",848328,0,-1.101,-1.604,-2.475,56.92,0,351.6,0,0.95,0.95,0.95,0,0,0,0,0.523,0.712,0.681,0,0,0,0
"2018-01-17 20:22:00",848329,0,-1.11,-1.599,-2.497,56.15,0,351.6,0,0.95,0.95,0.95,0,0,0,0,0.396,0.807,0.744,0,0,0,0
"2018-01-17 20:23:00",848330,0,-1.121,-1.613,-2.602,55.75,0,351.6,0,0.95,0.95,0.95,0,0,0,0,0.633,0.649,0.618,0,0,0,0
"2018-01-17 20:24:00",848331,0,-1.136,-1.738,-2.952,56.35,0,351.6,0,0.95,1.7,0.95,0,0,0,0,0.618,0.81,0.665,0,0,0,0
"2018-01-17 20:25:00",848332,0,-1.146,-1.96,-3.345,58.15,0,351.6,0,0.95,1.7,0.95,0,0,0,0,0.032,1,0.665,0,0,0,0
"2018-01-17 20:26:00",848333,0,-1.136,-1.885,-3.564,58.05,0,351.6,0,0,1.7,0.95,0,0,0,0,0,1.087,0.823,0,0,0,0
"2018-01-17 20:27:00",848334,0,-1.084,-1.896,-3.633,58.53,0,351.6,0,0,1.7,1.7,0.95,0,0.305,0,0,1.087,0.975,0.111,0,0,0
"2018-01-17 20:28:00",848335,0,-0.999,-1.959,-3.616,59.49,0,351.6,0,0.95,1.7,1.7,0.95,0,0.354,0,0.38,1.075,0.956,0.158,0,0,0
"2018-01-17 20:29:00",848336,0,-0.874,-2.051,-3.572,60.57,0,351.6,0,0.95,1.7,1.7,0.95,0,0.435,0,0.095,1.075,0.975,0.285,0,0,0
"2018-01-17 20:30:00",848337,0,-0.745,-2.098,-3.461,60.9,0,351.6,0,0,1.7,1.7,0.95,0,0.442,0,0,1.125,0.997,0.301,0,0,0
"2018-01-17 20:31:00",848338,0,-0.641,-2.085,-3.33,60.35,0,351.6,0,0,1.7,1.7,0.95,0,0.453,0,0,1.15,1.012,0.332,0,0,0
"2018-01-17 20:32:00",848339,0,-0.557,-2.011,-3.185,59.63,0,351.6,0,0,1.7,1.7,0.95,0,0.263,0,0,1.15,0.82,0.079,0,0,0
"2018-01-17 20:33:00",848340,0,-0.54,-1.971,-3.172,59.86,0,351.6,0,0,1.7,0.95,0,0,0,0,0,1.113,0.443,0,0,0,0
"2018-01-17 20:34:00",848341,0,-0.521,-1.946,-3.297,59.97,0,351.6,0,0.95,1.7,0.95,0,0,0,0,0.063,1.1,0.048,0,0,0,0
"2018-01-17 20:35:00",848342,0,-0.493,-1.908,-3.531,59.88,0,351.6,0,0,1.7,0.95,0,0,0,0,0,1.087,0.048,0,0,0,0
"2018-01-17 20:36:00",848343,0,-0.45,-1.878,-3.75,59.58,0,351.6,0,0.95,1.7,0,0,0,0,0,0.016,0.852,0,0,0,0,0
"2018-01-17 20:37:00",848344,0,-0.427,-1.872,-4.004,59.38,0,351.6,0,0.95,1.7,0,0,0,0,0,0.095,0.883,0,0,0,0,0
"2018-01-17 20:38:00",848345,0,-0.416,-1.878,-4.164,59.35,0,351.6,0,0.95,1.7,0,0,0,0,0,0.063,0.931,0,0,0,0,0
"2018-01-17 20:39:00",848346,0,-0.405,-1.84,-4.144,59.19,0,351.6,0,0.95,1.7,0,0,0,0,0,0.396,1.025,0,0,0,0,0
"2018-01-17 20:40:00",848347,0,-0.38,-1.771,-4.204,58.86,0,351.6,0,0.95,1.7,0,0,0,0,0,0.618,0.706,0,0,0,0,0
"2018-01-17 20:41:00",848348,0,-0.398,-1.694,-4.397,58.47,0,88.8,0.95,0.95,0.95,0.95,0,0,0,0.427,0.855,0.649,0.317,0,0,0,0
"2018-01-17 20:42:00",848349,0,-0.551,-1.645,-4.343,58.54,0,117.5,0.95,0.95,1.7,0.95,0,0,0,0.76,0.76,0.987,0.633,0,0,0,0
"2018-01-17 20:43:00",848350,0,-0.573,-1.697,-4.204,59.23,0,121.4,1.7,0.95,1.7,1.7,0.95,0,0.435,0.984,0.839,1.175,0.912,0.285,0,0,0
"2018-01-17 20:44:00",848351,0,-0.423,-1.784,-4.114,60.3,0,122.6,1.7,0.95,1.7,1.7,0.95,0,0.428,1.025,0.76,1.188,0.94,0.269,0,0,0
"2018-01-17 20:45:00",848352,0,-0.234,-1.769,-4.191,60.57,0,123.8,1.7,0.95,1.7,0.95,0,0,0,1.125,0.823,1.238,0.744,0,0,0,0
"2018-01-17 20:46:00",848353,0,-0.033,-1.732,-4.337,60.67,0,120.8,1.7,0.95,1.7,1.7,0.95,0,0.354,0.972,0.823,1.313,0.896,0.158,0,0,0
"2018-01-17 20:47:00",848354,0,0.141,-1.64,-4.251,59.95,0,113.2,1.7,0.95,1.7,1.7,0.95,0,0.402,0.915,0.918,1.475,1.1,0.728,0,0,0
"2018-01-17 20:48:00",848355,0,0.29,-1.391,-4.172,58.18,0,102.1,0.95,1.7,2.45,1.7,1.7,0.95,0.305,0.95,0.959,1.663,1.238,0.868,0.079,0,0
"2018-01-17 20:49:00",848356,0,0.436,-1.1,-4.212,56.29,0,100.5,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.012,0.947,1.663,1.288,1.037,0.507,0,0
"2018-01-17 20:50:00",848357,-1,0.567,-0.901,-4.402,55.29,0,97.9,0.95,1.7,2.45,1.7,1.7,0.95,0.3,0.887,1.087,1.813,1.388,1.1,0.728,0,0
"2018-01-17 20:51:00",848358,-1,0.652,-0.846,-4.476,55.1,0,95.2,0.95,1.7,2.45,1.7,1.7,0.95,0.268,0.855,1.087,1.825,1.35,1.062,0.475,0,0
"2018-01-17 20:52:00",848359,-1,0.71,-0.719,-4.44,54.21,0,92.7,0.95,1.7,2.45,1.7,0.95,0.95,0.435,0.776,1.113,1.575,1.084,0.665,0.19,0,0
"2018-01-17 20:53:00",848360,-1,0.763,-0.638,-4.437,53.64,0,92.8,0.95,1.7,1.7,1.7,0.95,0,0.468,0.554,1.263,1.388,0.968,0.554,0,0,0
"2018-01-17 20:54:00",848361,-1,0.789,-0.816,-4.483,54.73,0,92.8,0.95,1.7,1.7,1.7,0.95,0,0.448,0.348,1.575,1.263,0.868,0.317,0,0,0
"2018-01-17 20:55:00",848362,-1,0.787,-1.62,-4.559,58.91,0,92.8,0.95,2.45,1.7,0.95,0.95,0,0.122,0.158,1.7,1.163,0.681,0.016,0,0,0
"2018-01-17 20:56:00",848363,-1,0.725,-2.314,-4.65,63,0,92.8,0,1.7,1.7,0,0,0,0,0,1.5,0.899,0,0,0,0,0
"2018-01-17 20:57:00",848364,-1,0.602,-2.989,-4.802,66.51,0,92.8,0,1.7,0.95,0.95,0,0,0,0,1.338,0.538,0.048,0,0,0,0
"2018-01-17 20:58:00",848365,-1,0.424,-3.448,-4.929,69.27,0,92.6,0.95,1.7,1.7,0,0,0,0,0.048,1.55,1.138,0,0,0,0,0
"2018-01-17 20:59:00",848366,-1,0.262,-3.382,-4.882,69.78,0,84.7,0.95,1.7,1.7,0.95,0,0,0,0.016,1.663,1.188,0.032,0,0,0,0
"2018-01-17 21:00:00",848367,-1,0.133,-3.123,-4.759,68.21,0,79.76,0,2.45,1.7,0.95,0,0,0,0,1.738,1.213,0.348,0,0,0,0
"2018-01-17 21:01:00",848368,-1,0.067,-2.803,-4.591,66.16,0,80.4,0.95,2.45,1.7,1.7,0.95,0,0.285,0.016,1.763,1.313,0.773,0.095,0,0,0
"2018-01-17 21:02:00",848369,-1,0.092,-2.511,-4.428,64.58,0,114.5,0.95,1.7,1.7,1.7,0.95,0,0.38,0.048,1.538,1.288,0.722,0.19,0,0,0
"2018-01-17 21:03:00",848370,-1,0.077,-2.383,-4.386,63.64,0,104.3,0.95,1.7,1.7,0.95,0,0,0,0.665,1.388,1.175,0.618,0,0,0,0
"2018-01-17 21:04:00",848371,-1,0.111,-2.189,-4.216,63.12,0,102.1,0.95,1.7,1.7,1.7,0.95,0,0.122,0.396,1.225,1.2,0.725,0.016,0,0,0
"2018-01-17 21:05:00",848372,-1,0.063,-2.052,-3.999,61.96,0,93.7,0.95,1.7,1.7,0.95,0,0,0,0.095,1.275,1.062,0.38,0,0,0,0
"2018-01-17 21:06:00",848373,-1,0.013,-2.025,-3.948,61.43,0,111.5,0,1.7,1.7,0.95,0,0,0,0,1.163,0.898,0.079,0,0,0,0
"2018-01-17 21:07:00",848374,-1,-0.106,-2.315,-4.064,61.3,0,95.8,0.95,1.7,0.95,0,0,0,0,0.38,0.972,0.095,0,0,0,0,0
"2018-01-17 21:08:00",848375,-1,-0.315,-2.701,-4.184,62.61,0,89.8,0.95,1.7,0.95,0,0,0,0,0.681,1.15,0.253,0,0,0,0,0
"2018-01-17 21:09:00",848376,-1,-0.489,-2.932,-4.371,63.94,0,86,1.7,1.7,0.95,0.95,0.95,0,0.237,0.981,1.075,0.38,0.38,0.063,0,0,0
"2018-01-17 21:10:00",848377,0,-0.662,-3.273,-4.543,65.68,0,83,1.7,1.7,0.95,0.95,0,0,0,1.1,1.175,0.76,0.443,0,0,0,0
"2018-01-17 21:11:00",848378,0,-0.792,-3.493,-4.619,67.54,0,76.61,1.7,0.95,0.95,0,0,0,0,1.087,0.744,0.285,0,0,0,0,0
"2018-01-17 21:12:00",848379,0,-0.865,-3.73,-4.693,68.95,0,74.36,1.7,1.7,0.95,0,0,0,0,0.968,1.075,0.206,0,0,0,0,0
"2018-01-17 21:13:00",848380,0,-0.868,-3.843,-4.77,69.85,0,78.01,1.7,1.7,0.95,0,0,0,0,0.82,1.4,0.523,0,0,0,0,0
"2018-01-17 21:14:00",848381,0,-0.788,-3.6,-4.823,70.22,0,82.7,0.95,1.7,1.7,0.95,0,0,0,0.776,1.563,1.05,0.396,0,0,0,0
"2018-01-17 21:15:00",848382,0,-0.7,-3.188,-4.875,68.94,0,80.9,1.7,2.45,1.7,0.95,0,0,0,0.852,1.688,0.977,0.364,0,0,0,0
"2018-01-17 21:16:00",848383,0,-0.649,-3.132,-4.973,67.47,0,70.18,0.95,2.45,1.7,0,0,0,0,0.712,1.763,0.883,0,0,0,0,0
"2018-01-17 21:17:00",848384,0,-0.595,-2.881,-5.016,66.89,0,57.93,0.95,1.7,1.7,0,0,0,0,0.127,1.6,1.05,0,0,0,0,0
"2018-01-17 21:18:00",848385,0,-0.554,-2.47,-4.879,64.41,0,42.62,0.95,1.7,0.95,0.95,0,0,0,0.127,1.463,0.871,0.174,0,0,0,0
"2018-01-17 21:19:00",848386,0,-0.512,-2.439,-4.548,63.51,0,38.56,0.95,1.7,1.7,0,0,0,0,0.111,1.325,0.972,0,0,0,0,0
"2018-01-17 21:20:00",848387,0,-0.48,-2.254,-4.018,62.43,0,37.34,0.95,1.7,0.95,0,0,0,0,0.048,1.225,0.918,0,0,0,0,0
"2018-01-17 21:21:00",848388,0,-0.45,-1.959,-3.486,60.82,0,36.77,0.95,1.7,0.95,0.95,0,0,0,0.063,1.2,0.887,0.016,0,0,0,0
"2018-01-17 21:22:00",848389,0,-0.451,-1.706,-3.217,59.09,0,33.92,1.7,1.7,1.7,0.95,0,0,0,0.864,1.2,1,0.459,0,0,0,0
"2018-01-17 21:23:00",848390,0,-0.452,-1.517,-3.097,57.95,0,35.03,1.7,1.7,1.7,0,0.95,0,0.207,0.778,1.275,1.1,0,0.048,0,0,0
"2018-01-17 21:24:00",848391,0,-0.43,-1.271,-2.821,56.74,0,39.95,1.7,1.7,1.7,0.95,0,0,0,0.791,1.313,1.225,0.427,0,0,0,0
"2018-01-17 21:25:00",848392,0,-0.418,-1.053,-2.639,55.65,0,45.58,1.7,1.7,1.7,0.95,0,0,0,0.893,1.275,1.3,0.665,0,0,0,0
"2018-01-17 21:26:00",848393,0,-0.4,-0.904,-3.031,54.77,0,51.97,0.95,1.7,1.7,0.95,0,0,0,0.903,1.188,1.175,0.554,0,0,0,0
"2018-01-17 21:27:00",848394,0,-0.41,-0.846,-3.343,54.11,0,53.44,0.95,1.7,0.95,0.95,0,0,0,0.253,1.022,0.807,0.174,0,0,0,0
"2018-01-17 21:28:00",848395,0,-0.411,-0.921,-3.412,54.22,0,61.09,0.95,1.7,1.7,1.7,0.95,0,0.391,0.633,0.94,1.084,0.734,0.206,0,0,0
"2018-01-17 21:29:00",848396,0,-0.421,-0.893,-3.575,54.19,0,63.04,1.7,1.7,1.7,1.7,1.7,0.95,0.241,0.864,1.125,1.488,1.138,0.956,0.427,0,0
"2018-01-17 21:30:00",848397,0,-0.421,-0.846,-3.661,54.29,0,66.76,1.7,1.7,1.7,1.7,1.7,0.95,0.28,1.062,1.275,1.513,1.338,1.075,0.649,0,0
"2018-01-17 21:31:00",848398,0,-0.439,-0.799,-3.834,54.43,0,66.11,1.7,1.7,1.7,1.7,1.7,0.95,0.283,1.125,1.288,1.5,1.213,0.883,0.348,0,0
"2018-01-17 21:32:00",848399,0,-0.445,-0.918,-4.231,54.57,0,57.78,1.7,1.7,1.7,1.7,0.95,0,0.207,1.163,1.2,1.008,0.424,0.048,0,0,0
"2018-01-17 21:33:00",848400,0,-0.434,-1.167,-4.589,55.67,0,55.33,1.7,1.7,1.7,0.95,0,0,0,1.125,1.125,0.888,0.412,0,0,0,0
"2018-01-17 21:34:00",848401,0,-0.411,-1.509,-4.832,56.48,0,54.55,1.7,1.7,1.7,0,0,0,0,1.087,1.062,0.598,0,0,0,0,0
"2018-01-17 21:35:00",848402,0,-0.391,-1.557,-4.974,57.44,0,54.81,1.7,1.7,0.95,0,0,0,0,0.959,0.943,0.807,0,0,0,0,0
"2018-01-17 21:36:00",848403,0,-0.368,-1.397,-5.074,56.87,0,54.93,0.95,0.95,0.95,0,0,0,0,0.792,0.697,0.554,0,0,0,0,0
"2018-01-17 21:37:00",848404,0,-0.343,-1.265,-5.099,56.3,0,54.98,0.95,0.95,0.95,0,0,0,0,0.554,0.412,0.174,0,0,0,0,0
"2018-01-17 21:38:00",848405,0,-0.317,-1.168,-5.115,55.79,0,54.99,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-01-17 21:39:00",848406,0,-0.291,-1.135,-5.108,55.47,0,55,0.95,0.95,0.95,0,0,0,0,0.396,0.222,0.237,0,0,0,0,0
"2018-01-17 21:40:00",848407,0,-0.25,-1.12,-5.086,55.42,0,59.34,0.95,0.95,0.95,0.95,0,0,0,0.443,0.618,0.712,0.127,0,0,0,0
"2018-01-17 21:41:00",848408,0,-0.198,-1.07,-5.027,55.21,0,65.34,0.95,0.95,0.95,0.95,0,0,0,0.269,0.807,0.887,0.459,0,0,0,0
"2018-01-17 21:42:00",848409,0,-0.167,-0.998,-5.005,54.94,0,65.34,0,0.95,0.95,0,0,0,0,0,0.728,0.728,0,0,0,0,0
"2018-01-17 21:43:00",848410,0,-0.141,-0.941,-5.106,54.59,0,63.17,0,0.95,0.95,0,0,0,0,0,0.776,0.697,0,0,0,0,0
"2018-01-17 21:44:00",848411,0,-0.109,-0.824,-5.175,54.08,0,46.41,0.95,0.95,1.7,0,0,0,0,0.063,0.855,0.899,0,0,0,0,0
"2018-01-17 21:45:00",848412,0,-0.081,-0.72,-5.224,53.49,0,48.58,0.95,0.95,1.7,0,0,0,0,0.253,0.887,0.877,0,0,0,0,0
"2018-01-17 21:46:00",848413,0,-0.039,-0.656,-5.296,53.11,0,61.48,1.7,0.95,0.95,0.95,0,0,0,0.912,0.792,0.807,0.142,0,0,0,0
"2018-01-17 21:47:00",848414,0,-0.002,-0.694,-5.384,53.04,0,64.9,1.7,1.7,0.95,0.95,0,0,0,1.05,0.947,0.776,0.158,0,0,0,0
"2018-01-17 21:48:00",848415,0,0.023,-1.078,-5.481,54.29,0,67.82,1.7,1.7,1.7,1.7,0.95,0,0.474,1.075,0.947,1.175,0.937,0.443,0,0,0
"2018-01-17 21:49:00",848416,0,0.032,-1.839,-5.548,57.46,0,66.01,1.7,1.7,1.7,0.95,0.95,0,0.237,1.225,1.113,1.263,0.744,0.063,0,0,0
"2018-01-17 21:50:00",848417,-1,0.06,-2.263,-5.485,60.79,0,63.85,1.7,1.7,1.7,0.95,0,0,0,1.25,1.35,1.238,0.728,0,0,0,0
"2018-01-17 21:51:00",848418,-1,0.065,-2.586,-5.45,63.99,0,59.28,1.7,1.7,1.7,0.95,0,0,0,1.113,1.45,0.997,0.174,0,0,0,0
"2018-01-17 21:52:00",848419,-1,0.052,-3.004,-5.453,66.85,0,54,1.7,1.7,1.7,0.95,0,0,0,1.062,1.425,0.947,0.032,0,0,0,0
"2018-01-17 21:53:00",848420,-1,0.03,-3.414,-5.471,69.55,0,58.91,1.7,1.7,0.95,0,0,0,0,0.88,1.3,0.855,0,0,0,0,0
"2018-01-17 21:54:00",848421,-1,0.012,-3.722,-5.429,71.67,0,58.94,0.95,1.7,0.95,0,0,0,0,0.665,0.984,0.633,0,0,0,0,0
"2018-01-17 21:55:00",848422,-1,-0.016,-3.892,-5.317,73.31,0,58.97,0.95,0.95,0.95,0,0,0,0,0.633,0.38,0.475,0,0,0,0,0
"2018-01-17 21:56:00",848423,-1,-0.116,-3.788,-5.201,73.41,0,58.56,0.95,0.95,0.95,0.95,0,0,0,0.586,0.348,0.792,0.427,0,0,0,0
"2018-01-17 21:57:00",848424,-1,-0.21,-3.717,-5.078,73.17,0,63.78,0.95,0.95,0.95,0.95,0.95,0,0.38,0.776,0.127,0.823,0.776,0.19,0,0,0
"2018-01-17 21:58:00",848425,-1,-0.199,-3.606,-4.94,72.67,0,77.22,0.95,0.95,0.95,0.95,0.95,0,0.411,0.839,0.016,0.887,0.728,0.712,0,0,0
"2018-01-17 21:59:00",848426,-1,-0.141,-3.467,-4.797,71.96,0,80.5,0.95,0.95,1.7,0.95,0.95,0,0.435,0.823,0.317,0.987,0.823,0.665,0,0,0
"2018-01-17 22:00:00",848427,-1,-0.084,-3.31,-4.599,71.35,0,80.5,0.95,0.95,1.7,0.95,0.95,0,0.435,0.728,0.697,0.968,0.839,0.665,0,0,0
"2018-01-17 22:01:00",848428,-1,-0.055,-3.182,-4.378,71.11,0,80.5,0.95,0.95,0.95,0.95,0.95,0,0.475,0.697,0.712,0.792,0.697,0.459,0,0,0
"2018-01-17 22:02:00",848429,-1,-0.058,-3.258,-4.332,71.63,0,80.5,0.95,0.95,0.95,0.95,0,0,0,0.633,0.681,0.57,0.396,0,0,0,0
"2018-01-17 22:03:00",848430,-1,-0.077,-3.342,-4.37,72.79,0,80.3,0.95,0.95,0.95,0,0,0,0,0.269,0.602,0.602,0,0,0,0,0
"2018-01-17 22:04:00",848431,-1,-0.11,-3.38,-4.431,73.54,0,75.83,0.95,0.95,0.95,0.95,0,0,0,0.586,0.681,0.665,0.095,0,0,0,0
"2018-01-17 22:05:00",848432,-1,-0.139,-3.466,-4.436,73.91,0,72.62,0.95,0.95,1.7,0.95,0.95,0,0.305,0.807,0.855,0.968,0.697,0.111,0,0,0
"2018-01-17 22:06:00",848433,-1,-0.161,-3.601,-4.411,74.21,0,71.11,1.7,1.7,1.7,1.7,0.95,0,0.38,1.012,0.947,1.1,1.05,0.76,0,0,0
"2018-01-17 22:07:00",848434,-1,-0.185,-3.769,-4.45,74.67,0,65.21,1.7,1.7,1.7,1.7,0.95,0,0.458,1.025,0.832,0.987,0.943,0.602,0,0,0
"2018-01-17 22:08:00",848435,-1,-0.206,-3.912,-4.565,74.96,0,57.13,1.7,0.95,0.95,0.95,0,0,0,0.972,0.792,0.649,0.142,0,0,0,0
"2018-01-17 22:09:00",848436,-1,-0.338,-4.16,-4.781,74.88,0,41.49,0.95,0.95,0.95,0,0,0,0,0.855,0.538,0.127,0,0,0,0,0
"2018-01-17 22:10:00",848437,0,-0.492,-4.433,-5.002,74.46,0,42.11,1.7,0.95,0.95,0.95,0,0,0,0.788,0.665,0.285,0.048,0,0,0,0
"2018-01-17 22:11:00",848438,0,-0.523,-4.232,-5.212,74.16,0,50.04,1.7,0,0.95,0.95,0.95,0.95,0.475,0.817,0,0.712,0.776,0.475,0.222,0,0
"2018-01-17 22:12:00",848439,0,-0.48,-3.563,-5.172,71.15,0,60.63,1.7,0.95,0,0.95,0.95,0.95,0.442,1.134,0.174,0,0.57,0.301,0.032,0,0
"2018-01-17 22:13:00",848440,0,-0.345,-3.045,-5.108,67.54,0,68.97,1.7,0.95,0.95,0.95,0.95,0,0.237,1.022,0.728,0.174,0.776,0.063,0,0,0
"2018-01-17 22:14:00",848441,0,-0.226,-2.5,-4.797,64.28,0,83.6,1.7,1.7,0.95,0.95,0.95,0,0.411,0.845,0.908,0.649,0.459,0.237,0,0,0
"2018-01-17 22:15:00",848442,0,-0.161,-2.17,-4.53,61.95,0,86.8,1.7,1.7,1.7,0.95,0.95,0,0.402,0.927,1.188,0.567,0.523,0.222,0,0,0
"2018-01-17 22:16:00",848443,0,-0.087,-2.066,-4.156,61.59,0,97.8,1.7,1.7,1.7,1.7,0.95,0,0.38,1.012,1.55,1.15,0.968,0.76,0,0,0
"2018-01-17 22:17:00",848444,0,-0.004,-1.922,-4.173,61.31,0,103.4,1.7,2.45,1.7,1.7,0.95,0,0.402,1.125,1.638,1.313,1,0.728,0,0,0
"2018-01-17 22:18:00",848445,0,0.058,-1.898,-4.493,61.1,0,105.6,1.7,2.45,1.7,1.7,0.95,0,0.442,1.213,1.788,1.338,0.975,0.649,0,0,0
"2018-01-17 22:19:00",848446,0,0.187,-2.088,-4.762,62.44,0,111.8,1.7,2.45,1.7,1.7,0.95,0,0.402,1.288,1.7,1.438,1.062,0.728,0,0,0
"2018-01-17 22:20:00",848447,0,0.307,-1.798,-4.827,61.93,0,112.1,1.7,2.45,1.7,1.7,0.95,0,0.428,1.525,1.7,1.45,1.062,0.681,0,0,0
"2018-01-17 22:21:00",848448,0,0.429,-1.729,-4.75,61.62,0,117.1,2.45,2.45,2.45,1.7,0.95,0,0.38,1.875,1.75,1.613,1.188,0.76,0,0,0
"2018-01-17 22:22:00",848449,0,0.507,-1.313,-4.693,59.99,0,117,2.45,2.45,2.45,1.7,1.7,0.95,0.33,2.15,1.838,1.813,1.325,0.99,0.269,0,0
"2018-01-17 22:23:00",848450,0,0.579,-0.996,-4.593,58.02,0,115.7,2.45,2.45,2.45,1.7,1.7,0.95,0.339,2.35,1.975,1.925,1.425,1.043,0.475,0,0
"2018-01-17 22:24:00",848451,0,0.52,-1.086,-4.635,57.58,0,113,2.45,2.45,1.7,1.7,0.95,0,0.458,2.1,1.975,1.513,0.984,0.602,0,0,0
"2018-01-17 22:25:00",848452,0,0.363,-1.746,-4.575,60.04,0,101.6,2.45,3.2,2.45,1.7,1.7,0.95,0.323,1.938,2.25,1.575,1.122,0.88,0.317,0,0
"2018-01-17 22:26:00",848453,0,0.229,-2.507,-4.599,63.97,0,91.8,2.45,3.2,2.45,2.45,1.7,1.7,0.372,1.875,2.513,2.013,1.538,1.275,0.914,0,0
"2018-01-17 22:27:00",848454,0,0.278,-2.574,-4.628,65.89,0,88.8,2.45,3.2,2.45,1.7,1.7,1.7,0.367,1.813,2.475,1.838,1.438,1.25,0.977,0,0
"2018-01-17 22:28:00",848455,0,0.444,-2.681,-4.624,66.94,0,89.7,2.45,2.45,2.45,1.7,1.7,1.7,0.395,1.438,2.163,1.663,1.263,0.943,0.753,0,0
"2018-01-17 22:29:00",848456,0,0.473,-2.76,-4.565,67.33,0,87.6,1.7,2.45,1.7,1.7,0.95,0.95,0.435,1.238,1.938,1.463,0.627,0.665,0.158,0,0
"2018-01-17 22:30:00",848457,0,0.36,-2.973,-4.493,68.24,0,74.97,1.7,2.45,1.7,0.95,0.95,0.95,0.42,1.222,1.85,1.188,0.048,0.697,0.063,0,0
"2018-01-17 22:31:00",848458,0,-0.018,-3.067,-4.455,69.3,0,61.65,1.7,2.45,2.45,1.7,1.7,0.95,0.496,1.3,1.9,1.575,0.414,0.503,0.158,0,0
"2018-01-17 22:32:00",848459,0,-0.277,-2.857,-4.216,69.41,0,63.26,1.7,2.45,2.45,1.7,0.95,0.95,0.435,0.976,2.063,1.775,0.658,0.665,0.459,0,0
"2018-01-17 22:33:00",848460,0,-0.538,-2.639,-4.041,68.05,0,46.12,2.45,2.45,1.7,0.95,0.95,0.95,0.42,1.525,2.025,1.588,0.523,0.697,0.048,0,0
"2018-01-17 22:34:00",848461,0,-0.877,-2.354,-3.846,66.49,0,35.12,2.45,2.45,1.7,0.95,1.7,0.95,0.387,1.825,2.088,1.613,0.728,1.012,0.174,0,0
"2018-01-17 22:35:00",848462,0,-1.033,-2.049,-3.617,64.67,0,29.29,2.45,2.45,1.7,0.95,1.7,0.95,0.291,1.925,2.15,1.513,0.348,0.993,0.206,0,0
"2018-01-17 22:36:00",848463,0,-1.102,-1.851,-3.514,62.65,0,20.25,2.45,2.45,1.7,1.7,1.7,0.95,0.184,1.9,1.638,1.35,0.793,0.959,0.427,0,0
"2018-01-17 22:37:00",848464,0,-1.126,-2.254,-3.629,62.4,0,19.6,2.45,1.7,1.7,1.7,1.7,0.95,0.324,1.763,1.513,1.488,0.752,0.852,0.317,0,0
"2018-01-17 22:38:00",848465,0,-1.053,-2.267,-3.715,63.11,0,23.48,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.525,1.475,1.084,0.032,0.237,0.016,0,0
"2018-01-17 22:39:00",848466,0,-0.966,-1.855,-3.726,61.92,0,24.39,1.7,1.7,1.7,0,0,0,0,1.425,1.35,1.138,0,0,0,0,0
"2018-01-17 22:40:00",848467,0,-0.845,-1.629,-3.778,59.99,0,23.15,1.7,1.7,1.7,0,0,0,0,1.363,1.1,0.868,0,0,0,0,0
"2018-01-17 22:41:00",848468,0,-0.732,-1.834,-3.865,60.01,0,25.48,1.7,1.7,1.7,0,0,0,0,1.263,0.864,1.075,0,0,0,0,0
"2018-01-17 22:42:00",848469,0,-0.665,-1.711,-3.814,59.89,0,31.86,1.7,0.95,1.7,0,0,0,0,1.062,0.76,0.727,0,0,0,0,0
"2018-01-17 22:43:00",848470,0,-0.614,-1.566,-3.867,59.05,0,33.43,1.7,0.95,0,0,0,0,0,0.972,0.665,0,0,0,0,0,0
"2018-01-17 22:44:00",848471,0,-0.584,-1.61,-3.927,58.87,0,24.37,0.95,0.95,0.95,0.95,0,0,0,0.681,0.285,0.253,0.332,0,0,0,0
"2018-01-17 22:45:00",848472,0,-0.589,-2.031,-4.01,60.4,0,11.31,1.7,0,0.95,0.95,0,0,0,0.503,0,0.253,0.459,0,0,0,0
"2018-01-17 22:46:00",848473,0,-0.567,-2.35,-3.99,62.14,0,17.41,0.95,0.95,0.95,0.95,0,0,0,0.697,0.237,0.142,0.475,0,0,0,0
"2018-01-17 22:47:00",848474,0,-0.526,-2.516,-3.97,63.28,0,23.93,1.7,0.95,0,0.95,0.95,0,0.237,0.868,0.19,0,0.127,0.063,0,0,0
"2018-01-17 22:48:00",848475,0,-0.474,-2.622,-3.949,63.96,0,30.86,1.7,0,0,0.95,0,0,0,0.773,0,0,0.111,0,0,0,0
"2018-01-17 22:49:00",848476,0,-0.42,-2.729,-3.981,64.53,0,29.67,0.95,0.95,0,0.95,0,0,0,0.712,0.38,0,0.032,0,0,0,0
"2018-01-17 22:50:00",848477,-1,-0.374,-2.809,-4.007,64.97,0,34.59,0.95,0.95,0,0,0,0,0,0.823,0.839,0,0,0,0,0,0
"2018-01-17 22:51:00",848478,-1,-0.312,-2.693,-4.023,64.87,0,32.67,0.95,1.7,0.95,0.95,0,0,0,0.871,0.883,0.364,0.253,0,0,0,0
"2018-01-17 22:52:00",848479,-1,-0.243,-2.366,-4.056,63.31,0,32.54,0.95,1.7,0.95,0.95,0,0,0,0.903,0.947,0.855,0.649,0,0,0,0
"2018-01-17 22:53:00",848480,-1,-0.156,-1.873,-4.087,60.67,0,32.55,1.7,0.95,0.95,0.95,0,0,0,0.915,0.887,0.681,0.032,0,0,0,0
"2018-01-17 22:54:00",848481,-1,-0.077,-1.439,-4.112,57.92,0,32.63,0.95,0.95,0.95,0,0,0,0,0.538,0.649,0.127,0,0,0,0,0
"2018-01-17 22:55:00",848482,-1,-0.017,-1.323,-4.177,56.72,0,32.72,0.95,0.95,0,0,0,0,0,0.253,0.396,0,0,0,0,0,0
"2018-01-17 22:56:00",848483,-1,0.036,-1.376,-4.23,56.78,0,37.57,0.95,0.95,0,0,0,0,0,0.396,0.317,0,0,0,0,0,0
"2018-01-17 22:57:00",848484,-1,0.121,-1.395,-4.388,56.72,0,45.13,0.95,1.7,0,0.95,0.95,0,0.339,0.618,0.595,0,0.253,0.142,0,0,0
"2018-01-17 22:58:00",848485,-1,0.153,-2.086,-4.757,58.92,0,45.11,0.95,0,0.95,0.95,0.95,0,0.339,0.459,0,0.76,0.728,0.142,0,0,0
"2018-01-17 22:59:00",848486,-1,0.125,-2.96,-5.009,62.35,0,47.08,1.7,0,0.95,0.95,0,0,0,1.074,0,0.602,0.142,0,0,0,0
"2018-01-17 23:00:00",848487,-1,0.065,-3.402,-5.098,65.64,0,46.46,1.7,0.95,0.95,0.95,0,0,0,1.35,0.063,0.301,0.285,0,0,0,0
"2018-01-17 23:01:00",848488,-1,0.093,-3.64,-5.129,67.6,0,43.55,1.7,0.95,0.95,0.95,0,0,0,1.55,0.475,0.602,0.158,0,0,0,0
"2018-01-17 23:02:00",848489,-1,-0.094,-3.844,-5.068,69.2,0,47.68,2.45,0.95,0.95,0.95,0,0,0,1.8,0.475,0.237,0.063,0,0,0,0
"2018-01-17 23:03:00",848490,-1,0.018,-3.932,-4.999,70.73,0,58.02,2.45,1.7,0,0,0,0,0,2.025,0.703,0,0,0,0,0,0
"2018-01-17 23:04:00",848491,-1,0.123,-3.919,-4.972,71.52,0,62.95,2.45,1.7,0,0,0,0,0,2,1.075,0,0,0,0,0,0
"2018-01-17 23:05:00",848492,-1,0.145,-3.864,-4.951,71.73,0,65.64,2.45,1.7,0,0,0,0,0,1.988,0.836,0,0,0,0,0,0
"2018-01-17 23:06:00",848493,-1,0.088,-3.817,-4.937,72.03,0,66.13,2.45,0.95,0,0,0,0,0,1.713,0.301,0,0,0,0,0,0
"2018-01-17 23:07:00",848494,-1,0.064,-3.848,-4.959,72.26,0,60.52,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-17 23:08:00",848495,-1,0.001,-3.924,-4.993,72.39,0,49.85,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-17 23:09:00",848496,-1,-0.195,-3.992,-4.991,72.45,0,38.6,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-17 23:10:00",848497,0,-0.22,-3.96,-4.913,72.48,0,37.62,1.7,0.95,0,0,0,0,0,0.927,0.032,0,0,0,0,0,0
"2018-01-17 23:11:00",848498,0,-0.116,-3.75,-4.837,71.75,0,38.01,0.95,0.95,0,0,0,0,0,0.602,0.174,0,0,0,0,0,0
"2018-01-17 23:12:00",848499,0,-0.141,-3.664,-4.871,70.4,0,26.58,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-17 23:13:00",848500,0,-0.291,-3.706,-4.9,70.15,0,25.69,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-17 23:14:00",848501,0,-0.21,-3.69,-4.863,70.04,0,37.22,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-17 23:15:00",848502,0,-0.193,-3.572,-4.812,69.19,0,31.88,1.7,0,0.95,0.95,0.95,0,0.354,1.25,0,0.348,0.475,0.158,0,0,0
"2018-01-17 23:16:00",848503,0,-0.356,-3.575,-4.763,69.31,0,34.66,1.7,0.95,0.95,0.95,0.95,0,0.411,1.313,0.348,0.633,0.776,0.712,0,0,0
"2018-01-17 23:17:00",848504,0,-0.16,-3.414,-4.677,68.85,0,47.68,1.7,1.7,0.95,0.95,0.95,0,0.473,1.4,0.959,0.728,0.697,0.523,0,0,0
"2018-01-17 23:18:00",848505,0,0.011,-3.302,-4.557,67.94,0,54.58,1.7,1.7,0.95,0.95,0.95,0,0.171,1.2,1.075,0.475,0.285,0.032,0,0,0
"2018-01-17 23:19:00",848506,0,0.19,-3.147,-4.47,66.9,0,60.68,1.7,0.95,0.95,0,0,0,0,1.213,0.807,0.016,0,0,0,0,0
"2018-01-17 23:20:00",848507,0,0.298,-3.159,-4.455,66.43,0,64.34,1.7,0.95,0,0,0,0,0,1.175,0.712,0,0,0,0,0,0
"2018-01-17 23:21:00",848508,0,0.385,-3.173,-4.443,66.66,0,69.51,1.7,0.95,0,0.95,0,0,0,1.238,0.491,0,0.032,0,0,0,0
"2018-01-17 23:22:00",848509,0,0.432,-3.233,-4.478,66.75,0,63.14,1.7,0.95,0.95,0.95,0.95,0,0.368,1.325,0.728,0.618,0.839,0.776,0,0,0
"2018-01-17 23:23:00",848510,0,0.491,-3.393,-4.561,67.33,0,55.38,1.7,0.95,0.95,1.7,0.95,0,0.428,1.475,0.364,0.665,0.757,0.681,0,0,0
"2018-01-17 23:24:00",848511,0,0.542,-3.603,-4.636,68.34,0,58.62,2.45,0.95,0.95,0.95,0.95,0,0.391,1.638,0.57,0.285,0.348,0.206,0,0,0
"2018-01-17 23:25:00",848512,0,0.63,-3.807,-4.7,69.78,0,62.89,1.7,0.95,0.95,0.95,0,0,0,1.588,0.19,0.095,0.095,0,0,0,0
"2018-01-17 23:26:00",848513,0,0.722,-3.898,-4.796,71.21,0,69.13,1.7,1.7,0.95,0.95,0.95,0,0.458,1.425,0.703,0.887,0.903,0.348,0,0,0
"2018-01-17 23:27:00",848514,0,0.837,-3.865,-4.875,71.97,0,71.95,1.7,1.7,0.95,0.95,0.95,0,0.285,1.288,1.238,0.807,0.792,0.095,0,0,0
"2018-01-17 23:28:00",848515,0,0.87,-3.675,-4.924,71.45,0,71.96,1.7,1.7,0.95,0.95,0,0,0,1.213,1.363,0.807,0.649,0,0,0,0
"2018-01-17 23:29:00",848516,0,0.881,-3.357,-4.958,70.23,0,74.09,1.7,1.7,0.95,0.95,0,0,0,1.375,1.5,0.728,0.586,0,0,0,0
"2018-01-17 23:30:00",848517,0,0.935,-2.669,-4.937,66.94,0,84.1,1.7,1.7,0.95,0.95,0,0,0,1.163,1.15,0.38,0.507,0,0,0,0
"2018-01-17 23:31:00",848518,0,1.054,-2.106,-4.884,63.23,0,101.3,1.7,0.95,0.95,0.95,0,0,0,1.275,0.887,0.285,0.681,0,0,0,0
"2018-01-17 23:32:00",848519,0,1.137,-2.089,-4.872,62.33,0,112.2,1.7,0.95,0.95,0.95,0,0,0,1.213,0.839,0.586,0.728,0,0,0,0
"2018-01-17 23:33:00",848520,0,1.089,-2.244,-4.772,62.92,0,110.7,1.7,1.7,1.7,1.7,0.95,0,0.453,1.15,1.122,1.053,0.953,0.332,0,0,0
"2018-01-17 23:34:00",848521,0,0.427,-2.598,-4.731,64.94,0,82.2,1.7,2.45,1.7,1.7,1.7,0,0.409,1.263,1.7,1.388,1.163,0.757,0,0,0
"2018-01-17 23:35:00",848522,0,-0.063,-2.925,-4.77,67.15,0,86.7,1.7,2.45,1.7,1.7,1.7,0.95,0.339,1.263,1.688,1.363,1.125,0.893,0.206,0,0
"2018-01-17 23:36:00",848523,0,-0.312,-3.201,-4.845,68.89,0,79.98,2.45,2.45,2.45,1.7,1.7,0.95,0.46,1.413,1.863,1.475,1.09,0.662,0.095,0,0
"2018-01-17 23:37:00",848524,0,-0.318,-3.19,-4.89,69.41,0,79.45,2.45,2.45,1.7,0.95,0,0,0,1.438,1.9,1.087,0.412,0,0,0,0
"2018-01-17 23:38:00",848525,0,-0.09,-3.122,-4.863,69.43,0,87.4,2.45,2.45,1.7,0.95,0,0,0,1.538,1.788,1.1,0.618,0,0,0,0
"2018-01-17 23:39:00",848526,0,0.25,-3.11,-4.874,69.05,0,91,2.45,2.45,1.7,0.95,0,0,0,1.663,1.775,0.993,0.19,0,0,0,0
"2018-01-17 23:40:00",848527,0,0.451,-3.208,-4.896,69.32,0,89.8,2.45,1.7,0.95,0,0,0,0,1.613,1.55,0.665,0,0,0,0,0
"2018-01-17 23:41:00",848528,0,0.497,-3.423,-4.958,70.16,0,94.7,2.45,1.7,0.95,0,0,0,0,1.65,1.35,0.237,0,0,0,0,0
"2018-01-17 23:42:00",848529,0,0.459,-3.618,-5.048,71.18,0,97,1.7,1.7,0,0,0,0,0,1.425,1.04,0,0,0,0,0,0
"2018-01-17 23:43:00",848530,0,0.402,-3.65,-5.062,71.88,0,100.7,1.7,1.7,0.95,0,0,0,0,1.425,1.488,0.19,0,0,0,0,0
"2018-01-17 23:44:00",848531,0,0.342,-3.423,-5.019,71.45,0,106.8,1.7,1.7,0.95,0,0,0,0,1.213,1.513,0.602,0,0,0,0,0
"2018-01-17 23:45:00",848532,0,0.342,-3.171,-5.034,70.11,0,112.8,1.7,1.7,0.95,0,0,0,0,1.025,1.413,0.697,0,0,0,0,0
"2018-01-17 23:46:00",848533,0,0.284,-3.159,-5.062,69.18,0,112.6,1.7,1.7,0.95,0,0,0,0,0.804,1.275,0.443,0,0,0,0,0
"2018-01-17 23:47:00",848534,0,0.166,-3.185,-5.09,69.21,0,114.7,0.95,1.7,0.95,0.95,0,0,0,0.19,1.147,0.807,0.142,0,0,0,0
"2018-01-17 23:48:00",848535,0,0.083,-2.922,-5.016,68.72,0,111.4,0.95,1.7,1.7,0.95,0,0,0,0.332,1.3,1.113,0.57,0,0,0,0
"2018-01-17 23:49:00",848536,0,-0.108,-2.685,-4.916,66.97,0,77.28,0.95,2.45,1.7,0.95,0.95,0,0.207,0.285,1.7,1.3,0.285,0.048,0,0,0
"2018-01-17 23:50:00",848537,-1,-0.316,-2.513,-4.607,65.64,0,64.34,1.7,2.45,1.7,1.7,0.95,0.95,0.411,0.972,1.663,1.563,0.6,0.712,0.111,0,0
"2018-01-17 23:51:00",848538,-1,-0.528,-2.203,-4.2,64.07,0,56.82,1.7,2.45,2.45,1.7,1.7,0.95,0.358,1.25,1.725,1.7,1.363,0.82,0.665,0,0
"2018-01-17 23:52:00",848539,-1,-0.792,-2.052,-3.882,62.81,0,47.68,1.7,2.45,1.7,1.7,0.95,0.95,0.38,1.5,1.775,1.625,1.125,0.76,0.048,0,0
"2018-01-17 23:53:00",848540,-1,-0.998,-2.013,-3.692,62.48,0,51.21,1.7,2.45,1.7,1.7,0.95,0,0.468,1.438,1.7,1.575,1.087,0.554,0,0,0
"2018-01-17 23:54:00",848541,-1,-1.106,-1.957,-3.416,62.27,0,53.58,2.45,2.45,1.7,1.7,0.95,0,0.462,1.638,1.725,1.6,1.015,0.586,0,0,0
"2018-01-17 23:55:00",848542,-1,-1.157,-1.974,-3.248,62.18,0,51.35,2.45,2.45,1.7,0.95,0.95,0,0.473,1.738,1.663,1.525,0.127,0.523,0,0,0
"2018-01-17 23:56:00",848543,-1,-1.173,-1.922,-3.131,62.07,0,49.1,2.45,1.7,1.7,0,0.95,0,0.42,1.713,1.55,1.375,0,0.253,0,0,0
"2018-01-17 23:57:00",848544,-1,-1.067,-1.813,-2.985,61.51,0,55.03,2.45,1.7,1.7,0,0,0,0,1.688,1.488,1.163,0,0,0,0,0
"2018-01-17 23:58:00",848545,-1,-0.931,-1.688,-2.817,60.83,0,58.83,1.7,1.7,1.7,0,0,0,0,1.475,1.106,0.551,0,0,0,0,0
"2018-01-17 23:59:00",848546,-1,-0.848,-1.622,-2.711,60.08,0,56.75,1.7,0.95,0,0,0,0,0,1.163,0.158,0,0,0,0,0,0
"2018-01-18 00:00:00",848547,-1,-0.743,-1.63,-2.627,59.74,0,45.91,1.7,0,0,0,0,0,0,0.794,0,0,0,0,0,0,0
"2018-01-18 00:01:00",848548,-1,-0.701,-1.638,-2.573,59.57,0,43.1,1.7,0,0,0,0,0,0,0.532,0,0,0,0,0,0,0
"2018-01-18 00:02:00",848549,-1,-0.644,-1.622,-2.554,59.36,0,48.09,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-18 00:03:00",848550,-1,-0.605,-1.556,-2.533,58.93,0,44.64,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-18 00:04:00",848551,-1,-0.637,-1.53,-2.713,58.67,0,4.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:05:00",848552,-1,-0.73,-1.555,-2.898,58.47,0,1.835,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-18 00:06:00",848553,-1,-0.826,-1.752,-3.192,59.22,0,16.95,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-01-18 00:07:00",848554,-1,-0.827,-2.06,-3.405,60.56,0,21.19,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-18 00:08:00",848555,-1,-0.78,-2.236,-3.547,61.4,0,17.69,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-18 00:09:00",848556,-1,-0.734,-2.443,-3.744,62.04,0,15.7,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-18 00:10:00",848557,0,-0.724,-2.809,-4.008,63.42,0,4.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:11:00",848558,0,-0.732,-2.975,-4.078,64.84,0,4.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:12:00",848559,0,-0.729,-3.018,-4.084,65.4,0,4.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:13:00",848560,0,-0.745,-3.018,-4.146,65.72,0,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:14:00",848561,0,-0.755,-2.968,-4.153,65.72,0,48.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:15:00",848562,0,-0.789,-2.902,-4.146,65.59,0,48,0,0.95,0.95,0,0,0,0,0,0.095,0.142,0,0,0,0,0
"2018-01-18 00:16:00",848563,0,-0.833,-2.839,-4.136,65.42,0,47.99,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-18 00:17:00",848564,0,-0.981,-2.857,-4.288,65.22,0,267.8,0.95,0.95,0,0.95,0,0,0,0.427,0.57,0,0.032,0,0,0,0
"2018-01-18 00:18:00",848565,0,-1.311,-3.038,-4.462,65.8,0,238.1,0.95,0.95,0,0,0,0,0,0.538,0.665,0,0,0,0,0,0
"2018-01-18 00:19:00",848566,0,-1.53,-3.065,-4.511,66.2,0,238.1,0.95,0.95,0.95,0,0,0,0,0.206,0.142,0.253,0,0,0,0,0
"2018-01-18 00:20:00",848567,0,-1.713,-3.013,-4.511,66.03,0,238.1,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-01-18 00:21:00",848568,0,-1.845,-3.057,-4.52,66.09,0,238.1,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0
"2018-01-18 00:22:00",848569,0,-1.947,-3.152,-4.567,66.47,0,238.1,0,0.95,0.95,0,0,0,0,0,0.048,0.079,0,0,0,0,0
"2018-01-18 00:23:00",848570,0,-2.011,-3.271,-4.659,67.12,0,238.1,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-18 00:24:00",848571,0,-2.033,-3.365,-4.742,67.6,0,238.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:25:00",848572,0,-2.036,-3.491,-4.82,67.94,0,238.2,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-18 00:26:00",848573,0,-1.882,-3.371,-4.814,67.81,0,244.9,0.95,0.95,0.95,0,0,0,0,0.602,0.317,0.016,0,0,0,0,0
"2018-01-18 00:27:00",848574,0,-1.647,-3.239,-4.652,66.75,0,298.3,1.7,1.7,1.7,1.7,1.7,0.95,0.402,0.82,1.1,1.037,0.63,0.801,0.475,0,0
"2018-01-18 00:28:00",848575,0,-1.415,-3.231,-4.386,66.06,0,304.9,1.7,1.7,1.7,0.95,0.95,0,0.473,1.012,1.2,1.2,0.712,0.523,0,0,0
"2018-01-18 00:29:00",848576,0,-1.47,-3.225,-4.38,66.08,0,326.3,1.7,1.7,1.7,0.95,0,0,0,1.35,1.25,1.188,0.016,0,0,0,0
"2018-01-18 00:30:00",848577,0,-1.278,-3.162,-4.294,65.64,0,325.9,1.7,1.7,1.7,0.95,0,0,0,1.513,1.325,1.188,0.095,0,0,0,0
"2018-01-18 00:31:00",848578,0,-1.026,-3.194,-4.216,65.55,0,336.6,2.45,2.45,1.7,0.95,1.7,0,0.544,1.688,1.463,1.275,0.396,0.664,0,0,0
"2018-01-18 00:32:00",848579,0,-0.776,-3.213,-4.079,65.63,0,337.8,2.45,2.45,1.7,0.95,1.7,0.95,0.528,1.588,1.85,1.3,0.443,0.784,0.412,0,0
"2018-01-18 00:33:00",848580,0,-0.567,-3.322,-4.154,66.07,0,339.9,2.45,2.45,1.7,0.95,1.7,0.95,0.504,1.688,1.888,1.313,0.174,0.595,0.079,0,0
"2018-01-18 00:34:00",848581,0,-0.371,-3.215,-4.054,66.26,0,340.1,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.988,2.225,1.45,0.737,1.068,0.427,0,0
"2018-01-18 00:35:00",848582,0,-0.19,-3.009,-3.984,65.41,0,340.4,2.45,3.2,2.45,1.7,1.7,0.95,0.532,1.925,2.438,1.7,0.982,0.869,0.412,0,0
"2018-01-18 00:36:00",848583,0,-0.021,-2.499,-3.841,63.16,0,331.8,2.45,3.2,3.2,2.45,1.7,1.7,0.375,1.863,2.525,2.063,1.588,1.338,1.087,0,0
"2018-01-18 00:37:00",848584,0,0.154,-1.932,-3.72,60.09,0,331.2,2.45,3.2,2.45,2.45,2.45,1.7,0.321,1.75,2.425,2.375,1.838,1.563,1.213,0,0
"2018-01-18 00:38:00",848585,0,0.294,-1.333,-3.619,56.47,0,328.8,2.45,3.2,2.45,2.45,1.7,1.7,0.372,1.775,2.475,2.2,1.663,1.275,1.022,0,0
"2018-01-18 00:39:00",848586,0,0.402,-1.25,-3.606,54.87,0,333.8,2.45,3.2,2.45,1.7,1.7,1.7,0.404,1.875,2.45,1.75,1.225,0.886,0.408,0,0
"2018-01-18 00:40:00",848587,0,0.479,-1.421,-3.634,55.53,0,344.4,2.45,2.45,2.45,1.7,0.95,0.95,0.402,1.4,2.1,0.991,0.509,0.222,0.063,0,0
"2018-01-18 00:41:00",848588,0,0.555,-1.97,-3.706,57.87,0,343.2,2.45,2.45,0.95,0,0,0,0,1.6,1.325,0.111,0,0,0,0,0
"2018-01-18 00:42:00",848589,0,0.536,-2.518,-3.83,61.08,0,346.3,2.45,1.7,0,0,0,0,0,1.663,1.115,0,0,0,0,0,0
"2018-01-18 00:43:00",848590,0,0.247,-2.887,-3.944,63.42,0,345.2,2.45,0.95,0,0,0,0,0,1.563,0.016,0,0,0,0,0,0
"2018-01-18 00:44:00",848591,0,-0.152,-3.075,-4.009,64.69,0,4.757,1.7,0.95,1.7,1.7,0.95,0.95,0.448,0.718,0.095,0.421,0.557,0.317,0.016,0,0
"2018-01-18 00:45:00",848592,0,-0.589,-3.265,-4.129,65.54,0,1.726,0,1.7,1.7,1.7,0.95,0.95,0.465,0,0.329,0.674,0.646,0.57,0.127,0,0
"2018-01-18 00:46:00",848593,0,-0.656,-3.279,-4.066,66.06,0,344,1.7,0,0,0,0,0,0,0.377,0,0,0,0,0,0,0
"2018-01-18 00:47:00",848594,0,-0.928,-3.271,-4.14,65.9,0,334.8,0,0.95,0.95,0.95,0.95,0,0.448,0,0.269,0.618,0.475,0.317,0,0,0
"2018-01-18 00:48:00",848595,0,-1.094,-3.296,-4.074,66.2,0,335.1,0,0.95,0.95,0.95,0.95,0,0.474,0,0.158,0.586,0.586,0.443,0,0,0
"2018-01-18 00:49:00",848596,0,-0.982,-3.241,-3.973,66.11,0,335.5,0.95,0,0.95,0.95,0,0,0,0.127,0,0.554,0.554,0,0,0,0
"2018-01-18 00:50:00",848597,-1,-0.904,-3.138,-3.895,65.52,0,335.5,0,0.95,0.95,0.95,0.95,0,0.38,0,0.063,0.222,0.237,0.19,0,0,0
"2018-01-18 00:51:00",848598,-1,-1.018,-3.082,-3.813,65.07,0,335.6,0,0,0.95,0.95,0.95,0,0.207,0,0,0.253,0.301,0.048,0,0,0
"2018-01-18 00:52:00",848599,-1,-0.836,-2.998,-3.72,64.67,0,335.6,0,0,1.7,0.95,0.95,0,0.391,0,0,0.662,0.823,0.744,0,0,0
"2018-01-18 00:53:00",848600,-1,-0.717,-2.933,-3.737,64.29,0,335.6,0,0,0.95,0.95,0.95,0,0.411,0,0,0.712,0.776,0.712,0,0,0
"2018-01-18 00:54:00",848601,-1,-0.491,-2.91,-3.831,64.06,0,335.6,0,0,0.95,0.95,0.95,0,0.474,0,0,0.649,0.681,0.507,0,0,0
"2018-01-18 00:55:00",848602,-1,-0.238,-2.833,-3.903,63.61,0,335.6,0,0,1.7,0.95,0.95,0,0.411,0,0,0.915,0.887,0.712,0,0,0
"2018-01-18 00:56:00",848603,-1,-0.321,-2.904,-3.969,63.63,0,335.6,0.95,0,1.7,0.95,0.95,0,0.474,0.237,0,0.956,0.839,0.443,0,0,0
"2018-01-18 00:57:00",848604,-1,-0.461,-2.931,-4.039,63.75,0,337.6,1.7,0,0.95,0.95,0,0,0,1.056,0,0.475,0.332,0,0,0,0
"2018-01-18 00:58:00",848605,-1,-0.297,-2.915,-4.103,63.75,0,342.7,1.7,0,0,0.95,0,0,0,1.087,0,0,0.285,0,0,0,0
"2018-01-18 00:59:00",848606,-1,-0.178,-2.82,-4.176,63.18,0,347.4,1.7,0,0.95,0.95,0,0,0,1.175,0,0.269,0.697,0,0,0,0
"2018-01-18 01:00:00",848607,-1,-0.059,-2.77,-4.118,62.84,0,344.2,1.7,0,0,0.95,0,0,0,1.338,0,0,0.443,0,0,0,0
"2018-01-18 01:01:00",848608,-1,0.206,-2.654,-3.951,62.14,0,340.8,1.7,0.95,0,0,0.95,0,0.42,1.313,0.158,0,0,0.253,0,0,0
"2018-01-18 01:02:00",848609,-1,0.441,-2.584,-3.817,61.6,0,345.1,1.7,0.95,0,0,0,0,0,1.138,0.459,0,0,0,0,0,0
"2018-01-18 01:03:00",848610,-1,0.627,-2.638,-3.858,61.51,0,349.5,1.7,1.7,0,0.95,0.95,0,0.435,1.022,0.44,0,0.332,0.285,0,0,0
"2018-01-18 01:04:00",848611,-1,0.762,-2.76,-3.953,62.08,0,350.4,1.7,0.95,0,0.95,0,0,0,0.867,0.507,0,0.016,0,0,0,0
"2018-01-18 01:05:00",848612,-1,0.848,-2.864,-4.105,62.6,0,343.9,1.7,0,1.7,1.7,0.95,0,0.448,0.883,0,0.392,0.971,0.633,0,0,0
"2018-01-18 01:06:00",848613,-1,0.88,-3.008,-4.43,63.36,0,345.9,1.7,0,1.7,1.7,0.95,0,0.402,1.012,0,0.82,0.861,0.728,0,0,0
"2018-01-18 01:07:00",848614,-1,0.928,-3.137,-4.489,64.11,0,351,0.95,0.95,0.95,0.95,0.95,0,0.263,0.76,0.079,0.19,0.396,0.079,0,0,0
"2018-01-18 01:08:00",848615,-1,0.969,-3.189,-4.478,64.63,0,357.5,0.95,0.95,0.95,0.95,0,0,0,0.443,0.728,0.048,0.364,0,0,0,0
"2018-01-18 01:09:00",848616,-1,1.019,-3.109,-4.455,64.45,0,12.05,0.95,0.95,0.95,0.95,0.95,0,0.207,0.807,0.269,0.032,0.633,0.048,0,0,0
"2018-01-18 01:10:00",848617,0,1.03,-3.121,-4.495,64.17,0,10.98,0.95,0.95,0.95,0.95,0.95,0,0.465,0.76,0.032,0.618,0.697,0.38,0,0,0
"2018-01-18 01:11:00",848618,0,0.978,-3.2,-4.571,64.45,0,7.834,0.95,0.95,0.95,1.7,0.95,0,0.442,0.807,0.032,0.76,0.868,0.649,0,0,0
"2018-01-18 01:12:00",848619,0,0.94,-3.324,-4.672,65.09,0,11.13,0.95,0,1.7,1.7,0.95,0,0.368,0.681,0,0.953,1,0.776,0,0,0
"2018-01-18 01:13:00",848620,0,0.909,-3.464,-4.869,65.6,0,12.74,0.95,0.95,1.7,1.7,0.95,0.95,0.237,0.222,0.095,1.125,1.138,0.887,0.032,0,0
"2018-01-18 01:14:00",848621,0,0.833,-3.676,-4.872,66.26,0,8.03,0.95,1.7,1.7,1.7,0.95,0,0.323,0.19,1.043,1.363,1.175,0.823,0,0,0
"2018-01-18 01:15:00",848622,0,0.575,-3.848,-4.755,67.19,0,0.7,0,1.7,1.7,1.7,1.7,0.95,0.358,0,1.097,1.238,1.084,0.82,0.127,0,0
"2018-01-18 01:16:00",848623,0,0.297,-3.861,-4.585,67.79,0,0.538,0.95,1.7,1.7,1.7,1.7,0.95,0.241,0.348,0.88,1.263,1.163,0.956,0.222,0,0
"2018-01-18 01:17:00",848624,0,0.277,-3.681,-4.259,67.48,0,0.199,0,1.7,1.7,1.7,1.7,0.95,0.287,0,0.915,1.263,1.163,0.953,0.301,0,0
"2018-01-18 01:18:00",848625,0,-0.145,-3.48,-4.043,66.38,0,41.43,0.95,1.7,1.7,1.7,0.95,0,0.402,0.19,1.263,1.388,1.087,0.728,0,0,0
"2018-01-18 01:19:00",848626,0,-0.729,-3.256,-3.912,65.27,0,46.49,1.7,1.7,1.7,1.7,0.95,0,0.473,0.908,1.325,1.213,0.787,0.427,0,0,0
"2018-01-18 01:20:00",848627,0,-1.188,-3.081,-3.969,64.2,0,39.64,1.7,1.7,1.7,0.95,0,0,0,1.043,1.25,1.113,0.142,0,0,0,0
"2018-01-18 01:21:00",848628,0,-1.416,-2.923,-4.047,63.16,0,33.79,0.95,1.7,1.7,0,0,0,0,0.048,1.225,0.877,0,0,0,0,0
"2018-01-18 01:22:00",848629,0,-1.547,-2.886,-4.264,62.58,0,34.67,0.95,1.7,1.7,1.7,0.95,0,0.462,0.475,1.213,0.791,0.567,0.364,0,0,0
"2018-01-18 01:23:00",848630,0,-1.715,-2.918,-4.451,62.84,0,35.16,1.7,1.7,1.7,1.7,0.95,0,0.368,0.582,1.012,1.188,0.972,0.776,0,0,0
"2018-01-18 01:24:00",848631,0,-1.797,-2.919,-4.645,62.94,0,37.15,0.95,1.7,1.7,1.7,1.7,0.95,0.255,0.776,1.075,1.4,1.238,1.05,0.032,0,0
"2018-01-18 01:25:00",848632,0,-1.652,-2.882,-4.74,62.52,0,23.66,1.7,1.7,1.7,1.7,1.7,0.95,0.309,0.921,1.113,1.5,1.3,1.113,0.523,0,0
"2018-01-18 01:26:00",848633,0,-1.407,-3.024,-4.923,62.79,0,16.17,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.118,1.338,1.588,1.3,1.1,0.538,0,0
"2018-01-18 01:27:00",848634,0,-0.982,-3.29,-5.15,63.95,0,15.63,1.7,1.7,1.7,1.7,1.7,0.95,0.252,1.588,1.488,1.463,1.125,0.927,0.269,0,0
"2018-01-18 01:28:00",848635,0,-0.52,-3.644,-5.4,65.77,0,26.82,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.538,1.738,1.475,1.05,0.776,0.19,0,0
"2018-01-18 01:29:00",848636,0,-0.241,-3.909,-5.552,67.95,0,39.32,1.7,2.45,2.45,1.7,1.7,0.95,0.389,1.525,1.663,1.763,1.213,0.817,0.301,0,0
"2018-01-18 01:30:00",848637,0,-0.009,-3.583,-5.162,68.33,0,48.52,1.7,2.45,2.45,1.7,1.7,0.95,0.332,1.488,1.638,1.763,1.463,1.15,0.744,0,0
"2018-01-18 01:31:00",848638,0,0.15,-2.807,-4.761,65.19,0,58.8,1.7,2.45,2.45,1.7,1.7,0.95,0.33,1.45,1.688,1.775,1.263,0.99,0.332,0,0
"2018-01-18 01:32:00",848639,0,0.259,-2.136,-4.82,60.82,0,63.2,1.7,2.45,1.7,1.7,0.95,0.95,0.402,1.463,1.675,1.425,1.04,0.728,0.079,0,0
"2018-01-18 01:33:00",848640,0,0.252,-2.657,-5.158,60.97,0,61.03,1.7,1.7,1.7,1.7,0.95,0,0.263,1.575,1.638,1.213,0.804,0.079,0,0,0
"2018-01-18 01:34:00",848641,0,0.221,-3.389,-5.469,64.97,0,56.86,1.7,2.45,1.7,1.7,0.95,0,0.468,1.563,1.55,1.488,1.034,0.554,0,0,0
"2018-01-18 01:35:00",848642,0,0.223,-3.377,-5.596,65.75,0,55.11,1.7,1.7,1.7,1.7,0.95,0,0.411,1.413,1.388,1.413,0.962,0.712,0,0,0
"2018-01-18 01:36:00",848643,0,0.245,-3.558,-5.717,66.42,0,53.04,1.7,1.7,1.7,0.95,0.95,0,0.368,1.413,1.475,1.263,0.807,0.174,0,0,0
"2018-01-18 01:37:00",848644,0,0.263,-3.406,-5.807,66.43,0,54.25,1.7,1.7,1.7,0.95,0.95,0,0.285,1.35,1.513,1.113,0.823,0.095,0,0,0
"2018-01-18 01:38:00",848645,0,0.29,-3.142,-5.797,65.25,0,50.43,1.7,1.7,1.7,0.95,0.95,0,0.435,1.275,1.525,1.087,0.792,0.285,0,0,0
"2018-01-18 01:39:00",848646,0,0.3,-3.019,-5.801,63.84,0,51.19,1.7,1.7,1.7,1.7,0.95,0,0.171,1.138,1.35,0.908,0.788,0.032,0,0,0
"2018-01-18 01:40:00",848647,0,0.285,-3.524,-5.743,64.98,0,43.58,1.7,1.7,1.7,1.7,0.95,0,0.474,1.35,1.15,1.213,0.993,0.443,0,0,0
"2018-01-18 01:41:00",848648,0,0.25,-3.929,-5.657,67.32,0,39.74,1.7,1.7,1.7,1.7,0.95,0,0.458,1.563,1.213,1.25,1.109,0.602,0,0,0
"2018-01-18 01:42:00",848649,0,0.249,-4.048,-5.496,69.02,0,43.26,1.7,1.7,1.7,1.7,0.95,0,0.458,1.438,1.313,1.288,0.993,0.602,0,0,0
"2018-01-18 01:43:00",848650,0,0.27,-4.076,-5.475,69.85,0,48.05,1.7,1.7,2.45,1.7,1.7,0,0.358,1.238,1.363,1.5,1.2,0.82,0,0,0
"2018-01-18 01:44:00",848651,0,0.289,-4.152,-5.472,70.61,0,55.88,1.7,1.7,2.45,1.7,1.7,0.95,0.309,1.263,1.388,1.85,1.475,1.113,0.602,0,0
"2018-01-18 01:45:00",848652,0,0.314,-4.085,-5.382,71.22,0,57.52,1.7,2.45,2.45,1.7,1.7,0.95,0.309,1.475,1.688,1.888,1.413,1.113,0.412,0,0
"2018-01-18 01:46:00",848653,0,0.332,-3.88,-5.303,70.79,0,61.95,1.7,2.45,2.45,1.7,1.7,0.95,0.334,1.513,1.8,1.65,1.225,0.921,0.222,0,0
"2018-01-18 01:47:00",848654,0,0.324,-3.848,-5.35,69.98,0,61.1,1.7,2.45,1.7,1.7,0.95,0,0.428,1.563,1.613,1.438,1.037,0.681,0,0,0
"2018-01-18 01:48:00",848655,0,0.313,-4.033,-5.419,70.11,0,54.44,1.7,2.45,1.7,1.7,0.95,0,0.453,1.588,1.9,1.338,0.956,0.618,0,0,0
"2018-01-18 01:49:00",848656,0,0.295,-4.342,-5.505,71.54,0,48.06,2.45,2.45,1.7,1.7,0.95,0,0.471,1.825,2.013,1.363,0.937,0.538,0,0,0
"2018-01-18 01:50:00",848657,-1,0.325,-4.072,-5.551,71.85,0,43.51,2.45,2.45,1.7,0.95,0.95,0,0.458,1.875,1.963,1.313,0.887,0.348,0,0,0
"2018-01-18 01:51:00",848658,-1,0.329,-4.039,-5.599,70.26,0,42.98,2.45,2.45,1.7,1.7,0.95,0,0.305,1.888,1.7,1.213,0.472,0.111,0,0,0
"2018-01-18 01:52:00",848659,-1,0.136,-4.253,-5.666,70.66,0,39.42,2.45,1.7,1.7,0.95,0,0,0,2.288,1.538,1.062,0.554,0,0,0,0
"2018-01-18 01:53:00",848660,-1,0.03,-4.412,-5.691,71.87,0,43.67,2.45,2.45,1.7,0.95,0.95,0,0.323,2.1,1.638,1.275,0.697,0.127,0,0,0
"2018-01-18 01:54:00",848661,-1,-0.029,-4.353,-5.709,71.76,0,48.83,2.45,1.7,1.7,0.95,0,0,0,2.213,1.488,1.093,0.396,0,0,0,0
"2018-01-18 01:55:00",848662,-1,-0.118,-4.198,-5.687,71.58,0,54.16,2.45,2.45,1.7,0.95,0,0,0,2.238,1.65,1.225,0.776,0,0,0,0
"2018-01-18 01:56:00",848663,-1,-0.233,-4.095,-5.681,70.84,0,54.34,2.45,1.7,1.7,0.95,0.95,0,0.171,2.313,1.55,1.084,0.697,0.032,0,0,0
"2018-01-18 01:57:00",848664,-1,-0.339,-4.09,-5.634,71.04,0,56.44,2.45,1.7,1.7,1.7,0.95,0,0.465,2.25,1.55,1.25,0.997,0.57,0,0,0
"2018-01-18 01:58:00",848665,-1,-0.437,-3.966,-5.485,71.17,0,61.89,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.1,1.925,1.525,1.313,1.087,0.491,0,0
"2018-01-18 01:59:00",848666,-1,-0.539,-3.733,-5.289,70.22,0,60.11,2.45,2.45,2.45,1.7,1.7,0.95,0.331,2.013,2.113,1.663,1.375,1.084,0.57,0,0
"2018-01-18 02:00:00",848667,-1,-0.607,-3.506,-5.234,68.84,0,62.48,2.45,2.45,1.7,1.7,1.7,0.95,0.324,1.888,2.037,1.513,1.138,0.852,0.048,0,0
"2018-01-18 02:01:00",848668,-1,-0.628,-3.419,-5.321,67.93,0,58.65,2.45,2.45,1.7,0.95,0.95,0,0.339,1.925,1.713,1.238,0.697,0.142,0,0,0
"2018-01-18 02:02:00",848669,-1,-0.671,-3.617,-5.462,68.33,0,56.53,2.45,1.7,1.7,0.95,0,0,0,1.95,1.438,1.1,0.57,0,0,0,0
"2018-01-18 02:03:00",848670,-1,-0.676,-3.805,-5.506,69.49,0,58.96,2.45,1.7,1.7,0.95,0.95,0,0.171,1.938,1.425,1.225,0.871,0.032,0,0,0
"2018-01-18 02:04:00",848671,-1,-0.661,-3.871,-5.359,70.42,0,57.87,2.45,1.7,1.7,1.7,0.95,0,0.354,1.775,1.588,1.25,1.037,0.792,0,0,0
"2018-01-18 02:05:00",848672,-1,-0.609,-3.685,-5.188,70.12,0,53.3,2.45,2.45,1.7,1.7,1.7,0.95,0.207,1.813,1.763,1.213,1.15,0.972,0.063,0,0
"2018-01-18 02:06:00",848673,-1,-0.574,-3.527,-5.057,68.95,0,51.39,2.45,1.7,1.7,0.95,0.95,0,0.474,1.85,1.663,1.075,0.839,0.507,0,0,0
"2018-01-18 02:07:00",848674,-1,-0.599,-3.422,-4.916,68.06,0,49.82,2.45,1.7,1.7,0.95,0,0,0,1.788,1.538,0.931,0.475,0,0,0,0
"2018-01-18 02:08:00",848675,-1,-0.643,-3.448,-4.869,67.65,0,53.81,2.45,1.7,0.95,0,0,0,0,1.875,1.313,0.649,0,0,0,0,0
"2018-01-18 02:09:00",848676,-1,-0.665,-3.545,-4.934,67.89,0,59.67,2.45,1.7,1.7,0.95,0,0,0,1.825,1.55,1.015,0.063,0,0,0,0
"2018-01-18 02:10:00",848677,0,-0.665,-3.354,-4.983,67.56,0,53.46,2.45,2.45,1.7,0.95,0,0,0,1.775,1.875,1.313,0.712,0,0,0,0
"2018-01-18 02:11:00",848678,0,-0.618,-2.922,-4.998,65.57,0,47.85,2.45,2.45,1.7,0.95,0,0,0,1.688,1.775,1.163,0.728,0,0,0,0
"2018-01-18 02:12:00",848679,0,-0.55,-2.589,-5.011,63.44,0,49.04,1.7,2.45,1.7,0.95,0,0,0,1.513,1.65,1.2,0.697,0,0,0,0
"2018-01-18 02:13:00",848680,0,-0.488,-2.224,-4.994,61.3,0,54.12,1.7,1.7,1.7,0.95,0,0,0,1.538,1.575,1.363,0.839,0,0,0,0
"2018-01-18 02:14:00",848681,0,-0.431,-2.208,-4.978,60.33,0,55.52,1.7,1.7,1.7,0.95,0,0,0,1.5,1.35,1.037,0.301,0,0,0,0
"2018-01-18 02:15:00",848682,0,-0.372,-2.432,-4.996,61.14,0,52.79,2.45,1.7,1.7,0.95,0.95,0,0.38,1.7,1.438,1.062,0.807,0.19,0,0,0
"2018-01-18 02:16:00",848683,0,-0.317,-2.74,-4.957,62.56,0,54.89,1.7,1.7,1.7,0.95,0.95,0,0.465,1.575,1.275,0.88,0.871,0.57,0,0,0
"2018-01-18 02:17:00",848684,0,-0.296,-2.97,-4.881,63.86,0,58.38,1.7,1.7,0.95,1.7,0.95,0,0.339,1.613,1.175,0.918,0.959,0.142,0,0,0
"2018-01-18 02:18:00",848685,0,-0.291,-3.159,-4.837,65.12,0,59.39,2.45,1.7,1.7,1.7,0.95,0,0.38,1.6,1.062,1.062,0.997,0.19,0,0,0
"2018-01-18 02:19:00",848686,0,-0.306,-3.284,-4.826,65.97,0,58.02,1.7,1.7,1.7,0.95,0,0,0,1.6,1.025,1,0.412,0,0,0,0
"2018-01-18 02:20:00",848687,0,-0.348,-3.356,-5.062,66.66,0,61.98,1.7,0.95,0.95,0,0,0,0,1.6,0.839,0.839,0,0,0,0,0
"2018-01-18 02:21:00",848688,0,-0.397,-3.443,-5.342,67.35,0,63.35,2.45,1.7,0.95,0.95,0,0,0,1.613,0.915,0.792,0.174,0,0,0,0
"2018-01-18 02:22:00",848689,0,-0.456,-3.571,-5.585,68.19,0,67.97,1.7,1.7,1.7,0.95,0.95,0,0.462,1.638,0.836,1.134,0.903,0.586,0,0,0
"2018-01-18 02:23:00",848690,0,-0.5,-3.607,-5.595,68.85,0,65.03,1.7,1.7,1.7,1.7,0.95,0,0.402,1.588,1.075,1.213,0.984,0.728,0,0,0
"2018-01-18 02:24:00",848691,0,-0.54,-3.505,-5.567,68.68,0,60.33,1.7,1.7,1.7,1.7,0.95,0,0.428,1.525,1.263,1.2,0.975,0.681,0,0,0
"2018-01-18 02:25:00",848692,0,-0.609,-3.367,-5.562,67.88,0,59.05,1.7,1.7,1.7,0.95,0.95,0,0.368,1.588,1.113,1.175,0.887,0.174,0,0,0
"2018-01-18 02:26:00",848693,0,-0.685,-3.255,-5.478,67.13,0,68.52,1.7,1.7,1.7,1.7,0.95,0,0.411,1.563,1.325,0.943,0.912,0.237,0,0,0
"2018-01-18 02:27:00",848694,0,-0.751,-3.081,-5.248,66.16,0,72.36,1.7,1.7,1.7,1.7,0.95,0,0.354,1.55,1.538,0.915,1.138,0.792,0,0,0
"2018-01-18 02:28:00",848695,0,-0.799,-2.881,-5.031,65.17,0,74.64,2.45,1.7,1.7,1.7,0.95,0,0.368,1.613,1.65,1.072,1.113,0.776,0,0,0
"2018-01-18 02:29:00",848696,0,-0.884,-2.67,-4.96,64,0,75.9,2.45,2.45,1.7,1.7,1.7,0,0.207,1.775,1.875,1.55,1.338,1.012,0,0,0
"2018-01-18 02:30:00",848697,0,-0.96,-2.506,-5.016,63.03,0,77.96,2.45,2.45,1.7,1.7,1.7,0,0.241,1.663,1.85,1.65,1.263,0.956,0,0,0
"2018-01-18 02:31:00",848698,0,-1.019,-2.239,-5.101,61.59,0,77.79,1.7,2.45,2.45,1.7,1.7,0.95,0.259,1.563,1.825,1.7,1.263,0.968,0.253,0,0
"2018-01-18 02:32:00",848699,0,-1.11,-1.948,-5.164,59.88,0,71.3,1.7,2.45,2.45,1.7,0.95,0.95,0.305,1.638,1.838,1.663,1.188,0.839,0.016,0,0
"2018-01-18 02:33:00",848700,0,-1.19,-1.85,-5.231,58.82,0,67.43,2.45,2.45,1.7,1.7,0.95,0,0.354,1.688,1.938,1.563,1.087,0.792,0,0,0
"2018-01-18 02:34:00",848701,0,-1.203,-2.325,-5.323,60.2,0,63.51,2.45,2.45,1.7,0.95,0.95,0,0.323,1.775,1.788,1.056,0.475,0.127,0,0,0
"2018-01-18 02:35:00",848702,0,-1.164,-3.214,-5.495,64.09,0,61.24,2.45,1.7,0.95,0,0,0,0,1.675,1.288,0.079,0,0,0,0,0
"2018-01-18 02:36:00",848703,0,-1.14,-3.789,-5.603,67.82,0,65.85,1.7,1.7,0,0,0,0,0,1.613,1.163,0,0,0,0,0,0
"2018-01-18 02:37:00",848704,0,-1.132,-3.979,-5.65,70.04,0,65.43,1.7,1.7,0.95,0,0,0,0,1.663,1.075,0.38,0,0,0,0,0
"2018-01-18 02:38:00",848705,0,-1.133,-3.991,-5.708,70.78,0,62.65,2.45,1.7,0.95,0,0,0,0,1.725,1.163,0.174,0,0,0,0,0
"2018-01-18 02:39:00",848706,0,-1.131,-3.93,-5.628,70.86,0,60.46,2.45,2.45,1.7,0.95,0,0,0,1.75,1.575,0.852,0.127,0,0,0,0
"2018-01-18 02:40:00",848707,0,-1.105,-3.785,-5.312,70.27,0,56.46,2.45,2.45,1.7,0.95,0,0,0,1.9,1.763,1.05,0.728,0,0,0,0
"2018-01-18 02:41:00",848708,0,-1.089,-3.577,-5.103,69.39,0,58.31,2.45,2.45,1.7,0.95,0.95,0,0.171,1.925,1.888,1.125,0.839,0.032,0,0,0
"2018-01-18 02:42:00",848709,0,-1.059,-3.065,-4.999,67.04,0,60.14,2.45,2.45,1.7,0.95,0.95,0,0.471,1.888,1.9,1.113,0.839,0.412,0,0,0
"2018-01-18 02:43:00",848710,0,-1.026,-2.777,-5.005,64.55,0,58.87,2.45,2.45,1.7,0.95,0.95,0,0.305,1.825,1.813,1.062,0.697,0.111,0,0,0
"2018-01-18 02:44:00",848711,0,-1.016,-2.864,-5.025,63.98,0,60.59,2.45,2.45,1.7,0.95,0,0,0,1.913,1.638,0.868,0.095,0,0,0,0
"2018-01-18 02:45:00",848712,0,-1.039,-3.19,-5.052,65.11,0,59.96,2.45,1.7,0.95,0,0,0,0,1.988,1.388,0.649,0,0,0,0,0
"2018-01-18 02:46:00",848713,0,-1.062,-3.509,-4.982,66.78,0,58.78,2.45,1.7,0.95,0,0,0,0,1.95,1.3,0.206,0,0,0,0,0
"2018-01-18 02:47:00",848714,0,-1.071,-3.664,-4.934,68.12,0,60.38,2.45,1.7,0.95,0,0,0,0,1.925,1.475,0.032,0,0,0,0,0
"2018-01-18 02:48:00",848715,0,-1.064,-3.701,-4.903,68.76,0,62.53,2.45,1.7,0.95,0,0,0,0,2.025,1.388,0.111,0,0,0,0,0
"2018-01-18 02:49:00",848716,0,-1.067,-3.759,-4.896,69.14,0,62.48,2.45,1.7,0.95,0,0,0,0,1.988,1.313,0.174,0,0,0,0,0
"2018-01-18 02:50:00",848717,-1,-1.086,-3.834,-4.88,69.58,0,64.63,2.45,1.7,0,0,0,0,0,1.888,1.213,0,0,0,0,0,0
"2018-01-18 02:51:00",848718,-1,-1.115,-3.89,-4.895,69.91,0,62.4,2.45,1.7,0,0,0,0,0,1.825,0.931,0,0,0,0,0,0
"2018-01-18 02:52:00",848719,-1,-1.148,-3.997,-4.95,70.28,0,62.47,2.45,1.7,0,0,0,0,0,1.825,0.912,0,0,0,0,0,0
"2018-01-18 02:53:00",848720,-1,-1.182,-4.05,-5.001,70.69,0,64.11,2.45,1.7,0,0,0,0,0,1.8,1.125,0,0,0,0,0,0
"2018-01-18 02:54:00",848721,-1,-1.238,-4.067,-5.026,70.87,0,67.06,2.45,1.7,0.95,0,0,0,0,1.763,1.163,0.206,0,0,0,0,0
"2018-01-18 02:55:00",848722,-1,-1.301,-3.988,-5.041,70.84,0,69.92,2.45,1.7,0.95,0,0,0,0,1.688,1.163,0.016,0,0,0,0,0
"2018-01-18 02:56:00",848723,-1,-1.374,-3.962,-5.128,70.4,0,72.63,2.45,1.7,0,0,0,0,0,1.713,0.868,0,0,0,0,0,0
"2018-01-18 02:57:00",848724,-1,-1.452,-4.182,-5.285,70.71,0,71.35,2.45,1.7,0,0,0,0,0,1.738,0.946,0,0,0,0,0,0
"2018-01-18 02:58:00",848725,-1,-1.512,-4.487,-5.394,71.85,0,68.68,1.7,1.7,0.95,0,0,0,0,1.663,1.35,0.063,0,0,0,0,0
"2018-01-18 02:59:00",848726,-1,-1.513,-4.693,-5.516,73.3,0,66.33,2.45,1.7,0.95,0,0,0,0,1.713,1.375,0.063,0,0,0,0,0
"2018-01-18 03:00:00",848727,-1,-1.46,-4.852,-5.662,74.5,0,61.62,2.45,1.7,0.95,0,0,0,0,1.938,1.588,0.681,0,0,0,0,0
"2018-01-18 03:01:00",848728,-1,-1.406,-5.093,-5.834,75.55,0,65.71,2.45,2.45,1.7,0.95,0,0,0,2.187,1.795,0.867,0.047,0,0,0,0
"2018-01-18 03:02:00",848729,-1,-1.338,-5.194,-6.01,76.77,0,68.92,2.45,2.45,1.7,0,0,0,0,2,1.8,0.852,0,0,0,0,0
"2018-01-18 03:03:00",848730,-1,-1.325,-4.921,-6.141,77.61,0,67.89,2.45,2.45,1.7,0.95,0,0,0,1.95,1.788,1.125,0.665,0,0,0,0
"2018-01-18 03:04:00",848731,-1,-1.302,-4.317,-6.223,75.58,0,65.77,2.45,2.45,1.7,0.95,0,0,0,1.825,1.825,1.163,0.712,0,0,0,0
"2018-01-18 03:05:00",848732,-1,-1.317,-4.253,-6.288,73.42,0,70.94,2.45,2.45,1.7,0.95,0.95,0,0.263,2.138,1.988,1.213,0.776,0.079,0,0,0
"2018-01-18 03:06:00",848733,-1,-1.302,-3.979,-6.287,72.32,0,71.53,2.45,2.45,2.45,1.7,0.95,0,0.391,2.313,2.15,1.525,1.05,0.744,0,0,0
"2018-01-18 03:07:00",848734,-1,-1.238,-3.244,-6.153,69.76,0,76.2,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.338,1.963,1.65,1.163,0.839,0.016,0,0
"2018-01-18 03:08:00",848735,-1,-1.049,-2.678,-5.932,65.65,0,82.3,3.2,2.45,1.7,1.7,0.95,0,0.354,2.363,1.975,1.613,1.125,0.792,0,0,0
"2018-01-18 03:09:00",848736,-1,-0.956,-2.424,-5.797,62.87,0,81.5,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.475,2.063,1.65,1.175,0.839,0.079,0,0
"2018-01-18 03:10:00",848737,0,-0.652,-2.276,-5.729,61.47,0,87.1,3.2,2.45,2.45,1.7,0.95,0.95,0.323,2.575,2.113,1.663,1.188,0.823,0.032,0,0
"2018-01-18 03:11:00",848738,0,-0.327,-2.215,-5.68,60.75,0,90.3,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.5,2.138,1.688,1.263,0.993,0.554,0,0
"2018-01-18 03:12:00",848739,0,-0.304,-2.208,-5.707,60.5,0,86.5,2.45,2.45,2.45,1.7,1.7,0.95,0.227,2.313,2.175,1.788,1.288,0.984,0.523,0,0
"2018-01-18 03:13:00",848740,0,-0.532,-2.215,-5.709,60.42,0,81.3,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.45,2.288,1.95,1.4,1.087,0.697,0,0
"2018-01-18 03:14:00",848741,0,-0.658,-2.11,-5.327,60.2,0,82.7,2.45,2.45,2.45,1.7,1.7,0.95,0.28,2.288,2.2,2.075,1.4,1.075,0.586,0,0
"2018-01-18 03:15:00",848742,0,-0.668,-1.953,-5.079,59.53,0,84,3.2,2.45,2.45,1.7,0.95,0.95,0.323,2.413,2.138,1.85,1.2,0.823,0.048,0,0
"2018-01-18 03:16:00",848743,0,-0.731,-1.915,-5.037,59.07,0,85.6,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.538,2.25,1.863,1.3,0.94,0.032,0,0
"2018-01-18 03:17:00",848744,0,-0.651,-1.875,-5.004,58.98,0,85.3,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.663,2.388,1.863,1.338,0.972,0.095,0,0
"2018-01-18 03:18:00",848745,0,-0.575,-2.005,-5.048,59.16,0,84.7,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.688,2.325,1.788,1.325,1.043,0.332,0,0
"2018-01-18 03:19:00",848746,0,-0.537,-2.133,-5.086,59.89,0,83.8,3.2,2.45,2.45,1.7,1.7,0.95,0.187,2.638,2.35,1.925,1.313,1,0.301,0,0
"2018-01-18 03:20:00",848747,0,-0.482,-2.105,-4.912,60.09,0,86.7,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.55,2.325,2.05,1.4,1.05,0.396,0,0
"2018-01-18 03:21:00",848748,0,-0.503,-2.124,-4.84,60.27,0,85.1,2.45,2.45,2.45,1.7,1.7,0.95,0.29,2.425,2.188,1.938,1.35,1.087,0.586,0,0
"2018-01-18 03:22:00",848749,0,-0.541,-2.144,-4.763,60.49,0,86.5,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.513,2.175,1.9,1.413,1.059,0.364,0,0
"2018-01-18 03:23:00",848750,0,-0.587,-2.159,-4.743,60.7,0,85.8,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.4,2.125,1.713,1.25,0.956,0.38,0,0
"2018-01-18 03:24:00",848751,0,-0.655,-2.23,-4.905,60.82,0,85.8,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.238,1.838,1.788,1.3,1.037,0.507,0,0
"2018-01-18 03:25:00",848752,0,-0.694,-2.494,-4.888,61.47,0,88.5,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.2,1.788,1.863,1.488,1.213,0.665,0,0
"2018-01-18 03:26:00",848753,0,-0.656,-2.551,-4.605,62.57,0,89.4,2.45,2.45,2.45,1.7,1.7,0.95,0.355,1.975,1.763,1.9,1.425,1.122,0.554,0,0
"2018-01-18 03:27:00",848754,0,-0.688,-2.474,-4.544,62.61,0,88.9,2.45,2.45,2.45,1.7,1.7,0.95,0.325,1.763,1.713,1.788,1.413,1.138,0.697,0,0
"2018-01-18 03:28:00",848755,0,-0.708,-2.513,-4.465,62.42,0,88.5,2.45,1.7,2.45,1.7,1.7,0.95,0.187,1.663,1.663,1.663,1.338,1,0.332,0,0
"2018-01-18 03:29:00",848756,0,-0.792,-2.735,-4.512,63.01,0,84.7,2.45,2.45,2.45,1.7,1.7,0.95,0.259,1.725,1.725,1.725,1.313,0.968,0.427,0,0
"2018-01-18 03:30:00",848757,0,-0.889,-2.949,-4.531,64.3,0,85.6,1.7,2.45,1.7,1.7,1.7,0.95,0.255,1.638,1.688,1.638,1.388,1.05,0.523,0,0
"2018-01-18 03:31:00",848758,0,-1.027,-3.012,-4.284,65.05,0,84.8,1.7,2.45,1.7,1.7,1.7,0.95,0.244,1.563,1.75,1.563,1.35,0.997,0.032,0,0
"2018-01-18 03:32:00",848759,0,-1.181,-2.984,-3.994,65.04,0,82.3,1.7,2.45,1.7,1.7,1.7,0.95,0.317,1.538,1.725,1.525,1.263,0.977,0.063,0,0
"2018-01-18 03:33:00",848760,0,-1.29,-2.889,-3.826,64.71,0,79.44,1.7,2.45,1.7,1.7,1.7,0,0.323,1.55,1.7,1.513,1.2,0.88,0,0,0
"2018-01-18 03:34:00",848761,0,-1.287,-2.712,-3.667,64.17,0,83.3,1.7,1.7,1.7,1.7,0.95,0,0.435,1.538,1.55,1.438,1.188,0.665,0,0,0
"2018-01-18 03:35:00",848762,0,-1.306,-2.603,-3.772,63.4,0,80.1,1.7,1.7,1.7,1.7,0,0,0,1.538,1.538,1.463,1.113,0,0,0,0
"2018-01-18 03:36:00",848763,0,-1.403,-2.69,-4.344,63.04,0,76.88,2.45,1.7,1.7,1.7,0,0,0,1.7,1.6,1.6,1.062,0,0,0,0
"2018-01-18 03:37:00",848764,0,-1.441,-2.759,-4.512,63.49,0,82.4,2.45,2.45,1.7,1.7,0,0,0,1.713,1.675,1.463,1.062,0,0,0,0
"2018-01-18 03:38:00",848765,0,-1.149,-2.664,-4.442,63.93,0,87,2.45,2.45,1.7,1.7,0.95,0,0.207,1.925,1.675,1.475,1.15,0.048,0,0,0
"2018-01-18 03:39:00",848766,0,-0.864,-2.494,-4.558,63.48,0,86.1,2.45,2.45,2.45,1.7,0.95,0.95,0.473,2.075,1.763,1.613,1.3,0.427,0.095,0,0
"2018-01-18 03:40:00",848767,0,-0.706,-2.672,-4.676,63.22,0,84,2.45,2.45,2.45,1.7,0.95,0.95,0.339,2.088,1.813,1.738,1.388,0.807,0.649,0,0
"2018-01-18 03:41:00",848768,0,-0.696,-2.891,-4.706,64.16,0,85.6,2.45,2.45,2.45,1.7,1.7,0.95,0.359,2.313,1.963,1.788,1.3,0.848,0.158,0,0
"2018-01-18 03:42:00",848769,0,-0.721,-2.765,-4.817,64.68,0,87.3,2.45,2.45,2.45,1.7,0.95,0,0.474,2.313,1.875,1.55,1.037,0.507,0,0,0
"2018-01-18 03:43:00",848770,0,-0.75,-2.793,-4.992,64.28,0,86.6,2.45,2.45,2.45,1.7,0.95,0.95,0.428,2.2,1.825,1.6,1.065,0.269,0.048,0,0
"2018-01-18 03:44:00",848771,0,-0.796,-2.902,-5.048,64.43,0,86.2,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.125,1.713,1.575,1.15,0.538,0.174,0,0
"2018-01-18 03:45:00",848772,0,-0.835,-2.91,-4.981,64.82,0,83.7,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.025,1.713,1.525,1.087,0.491,0.206,0,0
"2018-01-18 03:46:00",848773,0,-0.873,-2.856,-4.89,64.88,0,81.8,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.075,1.738,1.625,1.175,0.459,0.016,0,0
"2018-01-18 03:47:00",848774,0,-0.907,-2.675,-4.821,64.47,0,78.72,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.925,1.775,1.625,1.263,0.633,0.348,0,0
"2018-01-18 03:48:00",848775,0,-0.944,-2.586,-4.821,63.55,0,79.43,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.888,1.8,1.588,1.238,0.38,0.127,0,0
"2018-01-18 03:49:00",848776,0,-0.976,-2.577,-4.814,63.45,0,81.7,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.838,1.75,1.6,1.263,0.586,0.063,0,0
"2018-01-18 03:50:00",848777,-1,-0.986,-2.359,-4.803,63,0,85.6,2.45,2.45,1.7,1.7,0.95,0,0.368,2.125,1.638,1.588,1.225,0.776,0,0,0
"2018-01-18 03:51:00",848778,-1,-0.985,-2.176,-4.736,62.2,0,84.2,2.45,1.7,1.7,1.7,0.95,0,0.473,1.688,1.463,1.513,1.213,0.427,0,0,0
"2018-01-18 03:52:00",848779,-1,-0.996,-2.04,-4.581,61.51,0,81.6,2.45,1.7,1.7,1.7,0.95,0,0.323,1.7,1.425,1.463,1.163,0.127,0,0,0
"2018-01-18 03:53:00",848780,-1,-1.041,-1.905,-4.662,60.88,0,79.79,1.7,1.7,1.7,1.7,0.95,0,0.368,1.413,1.25,1.363,0.63,0.174,0,0,0
"2018-01-18 03:54:00",848781,-1,-1.098,-1.834,-4.772,60.3,0,79.47,1.7,1.7,1.7,0.95,0.95,0,0.391,1.463,1.288,1.413,0.348,0.206,0,0,0
"2018-01-18 03:55:00",848782,-1,-1.141,-1.797,-4.515,60.06,0,77.11,1.7,1.7,1.7,1.7,0.95,0,0.42,1.45,1.238,1.425,0.639,0.697,0,0,0
"2018-01-18 03:56:00",848783,-1,-1.189,-1.745,-4.046,59.8,0,73.28,1.7,1.7,1.7,1.7,0.95,0,0.402,1.188,1.125,1.35,0.405,0.728,0,0,0
"2018-01-18 03:57:00",848784,-1,-1.212,-1.753,-3.76,59.38,0,70.4,1.7,1.7,1.7,0,0.95,0,0.391,1.225,1.009,1.2,0,0.744,0,0,0
"2018-01-18 03:58:00",848785,-1,-1.247,-1.833,-3.527,59.22,0,52.35,1.7,1.7,1.7,0.95,0.95,0,0.428,0.943,1.012,1.125,0.032,0.681,0,0,0
"2018-01-18 03:59:00",848786,-1,-1.283,-1.855,-3.226,59.46,0,45,0.95,0.95,0.95,0.95,0.95,0,0.462,0.823,0.839,0.871,0.142,0.586,0,0,0
"2018-01-18 04:00:00",848787,-1,-1.288,-1.788,-2.992,59.54,0,54.98,1.7,0.95,0.95,0.95,0.95,0,0.122,0.408,0.396,0.427,0.839,0.016,0,0,0
"2018-01-18 04:01:00",848788,-1,-1.301,-1.69,-2.842,59.37,0,46.77,0.95,0,0.95,0.95,0,0,0,0.095,0,0.237,0.317,0,0,0,0
"2018-01-18 04:02:00",848789,-1,-1.315,-1.651,-3.145,59.02,0,47.3,0.95,0.95,0.95,0,0,0,0,0.237,0.032,0.871,0,0,0,0,0
"2018-01-18 04:03:00",848790,-1,-1.326,-1.629,-3.6,58.8,0,44.95,0.95,0.95,0.95,0,0,0,0,0.063,0.063,0.665,0,0,0,0,0
"2018-01-18 04:04:00",848791,-1,-1.33,-1.551,-3.544,58.68,0,44.92,0.95,0.95,0.95,0,0,0,0,0.048,0.063,0.142,0,0,0,0,0
"2018-01-18 04:05:00",848792,-1,-1.329,-1.563,-3.79,58.47,0,57.51,0.95,0.95,0.95,0,0,0,0,0.475,0.459,0.111,0,0,0,0,0
"2018-01-18 04:06:00",848793,-1,-1.326,-1.607,-3.988,58.72,0,59.49,0.95,0.95,0,0,0,0,0,0.427,0.016,0,0,0,0,0,0
"2018-01-18 04:07:00",848794,-1,-1.33,-1.887,-4.248,59.11,0,53.48,0.95,0.95,0,0,0,0,0,0.459,0.523,0,0,0,0,0,0
"2018-01-18 04:08:00",848795,-1,-1.326,-1.974,-4.472,60.47,0,52.9,0.95,0.95,0,0,0,0,0,0.681,0.633,0,0,0,0,0,0
"2018-01-18 04:09:00",848796,-1,-1.33,-1.976,-4.742,60.35,0,56.7,1.7,0.95,0.95,0.95,0.95,0,0.411,0.773,0.602,0.317,0.396,0.237,0,0,0
"2018-01-18 04:10:00",848797,0,-1.334,-2.136,-5.069,60.65,0,62.71,1.7,0.95,0.95,0.95,0.95,0,0.42,0.956,0.665,0.538,0.475,0.253,0,0,0
"2018-01-18 04:11:00",848798,0,-1.334,-2.141,-5.321,61.07,0,61.7,0.95,0.95,0.95,0.95,0.95,0,0.305,0.871,0.586,0.301,0.396,0.111,0,0,0
"2018-01-18 04:12:00",848799,0,-1.336,-1.993,-5.495,60.58,0,61.25,0.95,0.95,0.95,0.95,0.95,0,0.474,0.871,0.633,0.712,0.728,0.443,0,0,0
"2018-01-18 04:13:00",848800,0,-1.33,-2.319,-5.671,60.57,0,61.23,0.95,0.95,0.95,0.95,0.95,0,0.368,0.76,0.158,0.38,0.332,0.174,0,0,0
"2018-01-18 04:14:00",848801,0,-1.336,-2.59,-5.837,61.71,0,61.44,0.95,0.95,0.95,0.95,0.95,0,0.323,0.681,0.048,0.317,0.57,0.127,0,0,0
"2018-01-18 04:15:00",848802,0,-1.339,-2.69,-5.964,62.92,0,71.58,0.95,0,0,0.95,0.95,0,0.207,0.903,0,0,0.507,0.048,0,0,0
"2018-01-18 04:16:00",848803,0,-1.342,-2.643,-6.068,62.9,0,73.13,0.95,0,0.95,0.95,0.95,0,0.368,0.807,0,0.253,0.728,0.174,0,0,0
"2018-01-18 04:17:00",848804,0,-1.358,-2.864,-6.148,63.39,0,73.15,0.95,0,0.95,0.95,0.95,0,0.42,0.728,0,0.697,0.776,0.253,0,0,0
"2018-01-18 04:18:00",848805,0,-1.388,-2.96,-6.226,64.16,0,73.06,0.95,0,0.95,0.95,0.95,0,0.339,0.332,0,0.823,0.744,0.142,0,0,0
"2018-01-18 04:19:00",848806,0,-1.43,-2.866,-6.327,64.42,0,73.05,0,0,0.95,0.95,0,0,0,0,0,0.222,0.016,0,0,0,0
"2018-01-18 04:20:00",848807,0,-1.457,-2.58,-6.373,63.52,0,73.03,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-01-18 04:21:00",848808,0,-1.483,-2.289,-6.403,62.22,0,58.08,0.95,0.95,0.95,0.95,0,0,0,0.079,0.317,0.728,0.443,0,0,0,0
"2018-01-18 04:22:00",848809,0,-1.517,-2.05,-6.372,61.06,0,27.11,0.95,0.95,1.7,0.95,0,0,0,0.681,0.712,0.773,0.443,0,0,0,0
"2018-01-18 04:23:00",848810,0,-1.525,-1.861,-5.973,60.1,0,23.62,0.95,0.95,0.95,0,0,0,0,0.649,0.301,0.807,0,0,0,0,0
"2018-01-18 04:24:00",848811,0,-1.515,-1.692,-5.072,59.26,0,26.73,0.95,0.95,0.95,0,0,0,0,0.602,0.174,0.079,0,0,0,0,0
"2018-01-18 04:25:00",848812,0,-1.485,-1.567,-4.509,58.63,0,30.98,0.95,0,1.7,0.95,0,0,0,0.063,0,0.215,0.111,0,0,0,0
"2018-01-18 04:26:00",848813,0,-1.464,-1.545,-4.436,58.09,0,30.92,0,0.95,1.7,0.95,0,0,0,0,0.412,1.225,0.712,0,0,0,0
"2018-01-18 04:27:00",848814,0,-1.471,-1.638,-4.566,58.07,0,30.93,0,0.95,1.7,0.95,0,0,0,0,0.839,1.225,0.776,0,0,0,0
"2018-01-18 04:28:00",848815,0,-1.481,-1.626,-4.687,57.96,0,19.2,0,1.7,1.7,0.95,0,0,0,0,0.984,1.163,0.697,0,0,0,0
"2018-01-18 04:29:00",848816,0,-1.484,-1.6,-4.783,57.75,0,326.5,0.95,1.7,1.7,0.95,0,0,0,0.285,1.238,1.188,0.728,0,0,0,0
"2018-01-18 04:30:00",848817,0,-1.462,-1.678,-4.815,57.76,0,330,0.95,1.7,1.7,0.95,0,0,0,0.665,1.313,1.05,0.206,0,0,0,0
"2018-01-18 04:31:00",848818,0,-1.405,-2.24,-4.857,59.21,0,355.3,0.95,1.7,1.7,0.95,0.95,0,0.428,0.285,1.338,1.175,0.586,0.269,0,0,0
"2018-01-18 04:32:00",848819,0,-1.349,-2.974,-4.941,62.48,0,349.4,0.95,1.7,1.7,0.95,0,0,0,0.618,1.2,0.864,0.19,0,0,0,0
"2018-01-18 04:33:00",848820,0,-1.262,-3.542,-5.013,65.46,0,351.4,1.7,1.7,0.95,0,0,0,0,0.836,1.375,0.807,0,0,0,0,0
"2018-01-18 04:34:00",848821,0,-1.183,-3.854,-5.047,67.71,0,351.4,1.7,1.7,0.95,0,0,0,0,0.94,1.475,0.237,0,0,0,0,0
"2018-01-18 04:35:00",848822,0,-1.127,-3.999,-5.097,69.15,0,359.9,0.95,1.7,0,0,0,0,0,0.776,1.363,0,0,0,0,0,0
"2018-01-18 04:36:00",848823,0,-1.088,-4.004,-5.136,70.04,0,0.096,0.95,1.7,0.95,0,0,0,0,0.412,1.238,0.032,0,0,0,0,0
"2018-01-18 04:37:00",848824,0,-1.058,-4.011,-5.157,70.17,0,0.089,0.95,1.7,0,0,0,0,0,0.285,0.943,0,0,0,0,0,0
"2018-01-18 04:38:00",848825,0,-1.08,-4.183,-5.264,70.63,0,348.3,1.7,0.95,0,0,0,0,0,0.893,0.048,0,0,0,0,0,0
"2018-01-18 04:39:00",848826,0,-1.192,-4.379,-5.456,71.55,0,342.5,1.7,0.95,0,0,0,0,0,0.868,0.269,0,0,0,0,0,0
"2018-01-18 04:40:00",848827,0,-1.174,-4.509,-5.54,72.39,0,343.5,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-18 04:41:00",848828,0,-1.117,-4.615,-5.707,73,0,344.2,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-18 04:42:00",848829,0,-1.039,-4.645,-5.79,73.54,0,339.7,1.7,0.95,0,0,0,0,0,1.087,0.032,0,0,0,0,0,0
"2018-01-18 04:43:00",848830,0,-0.974,-4.661,-5.857,73.68,0,339.7,1.7,0,0.95,0.95,0.95,0,0.305,0.924,0,0.222,0.491,0.111,0,0,0
"2018-01-18 04:44:00",848831,0,-0.941,-4.729,-5.887,73.81,0,351.2,0.95,0,1.7,0.95,0.95,0,0.448,0.301,0,0.361,0.728,0.633,0,0,0
"2018-01-18 04:45:00",848832,0,-0.942,-4.796,-5.901,74.12,0,351.5,0.95,0,1.7,1.7,0.95,0,0.339,0.174,0,0.864,0.912,0.807,0,0,0
"2018-01-18 04:46:00",848833,0,-0.969,-4.744,-5.79,74.47,0,351.5,0,0.95,1.7,1.7,0.95,0,0.453,0,0.158,0.965,0.984,0.618,0,0,0
"2018-01-18 04:47:00",848834,0,-0.991,-4.714,-5.618,74.53,0,351.5,0,0.95,1.7,1.7,0.95,0,0.428,0,0.158,0.915,0.896,0.269,0,0,0
"2018-01-18 04:48:00",848835,0,-1.016,-4.666,-5.511,74.57,0,351.5,0,0,0.95,0.95,0,0,0,0,0,0.728,0.602,0,0,0,0
"2018-01-18 04:49:00",848836,0,-1.131,-4.707,-5.536,74.48,0,351.5,0.95,0.95,1.7,0.95,0,0,0,0.063,0.237,0.94,0.491,0,0,0,0
"2018-01-18 04:50:00",848837,-1,-1.436,-4.757,-5.629,74.61,0,351.5,1.7,1.7,1.7,0.95,0,0,0,0.63,1.037,1.15,0.649,0,0,0,0
"2018-01-18 04:51:00",848838,-1,-1.667,-4.808,-5.739,74.85,0,347.8,1.7,1.7,1.7,0.95,0,0,0,0.972,0.883,1.2,0.348,0,0,0,0
"2018-01-18 04:52:00",848839,-1,-1.848,-4.728,-5.796,75.15,0,346.3,1.7,0.95,1.7,1.7,0.95,0,0.453,0.797,0.142,1.213,1.015,0.332,0,0,0
"2018-01-18 04:53:00",848840,-1,-1.838,-4.57,-5.584,74.86,0,349.3,0.95,0,1.7,1.7,0.95,0,0.305,0.016,0,0.949,1.1,0.839,0,0,0
"2018-01-18 04:54:00",848841,-1,-1.655,-4.437,-5.376,74.19,0,351.6,0,0,1.7,1.7,1.7,0,0.225,0,0,1.113,1.25,1.025,0,0,0
"2018-01-18 04:55:00",848842,-1,-1.585,-4.37,-5.202,73.74,0,351.6,0,0.95,1.7,1.7,0.95,0,0.263,0,0.301,1.184,1.15,0.871,0,0,0
"2018-01-18 04:56:00",848843,-1,-1.518,-4.289,-5.12,73.36,0,12.7,0,1.7,1.7,1.7,0.95,0,0.462,0,0.677,1.077,0.671,0.364,0,0,0
"2018-01-18 04:57:00",848844,-1,-1.598,-4.208,-5.153,72.82,0,48.4,1.7,1.7,1.7,1.7,1.7,0,0.49,0.752,1.288,1.068,0.689,0.392,0,0,0
"2018-01-18 04:58:00",848845,-1,-1.656,-4.035,-5.106,72.23,0,51.55,0.95,1.7,1.7,0.95,0,0,0,0.301,0.753,0.63,0.38,0,0,0,0
"2018-01-18 04:59:00",848846,-1,-1.848,-4.013,-5.258,71.31,0,81.2,1.7,1.7,1.7,1.7,0.95,0,0.207,0.999,1.363,1.031,0.487,0.048,0,0,0
"2018-01-18 05:00:00",848847,-1,-1.958,-4.064,-5.544,71.66,0,93.2,0.95,1.7,1.7,0,0,0,0,0.649,1.425,0.643,0,0,0,0,0
"2018-01-18 05:01:00",848848,-1,-2.021,-4.252,-5.719,71.73,0,94.1,0.95,1.7,0,0,0,0,0,0.633,1.238,0,0,0,0,0,0
"2018-01-18 05:02:00",848849,-1,-2.041,-4.738,-5.841,72.42,0,94.1,0.95,1.7,0,0,0,0,0,0.19,1.2,0,0,0,0,0,0
"2018-01-18 05:03:00",848850,-1,-2.049,-5.044,-6.009,74.03,0,94.2,0.95,1.7,0.95,0,0,0,0,0.665,1.027,0.063,0,0,0,0,0
"2018-01-18 05:04:00",848851,-1,-2.167,-5.273,-6.149,75.54,0,96.4,0.95,0.95,0.95,0,0,0,0,0.792,0.396,0.079,0,0,0,0,0
"2018-01-18 05:05:00",848852,-1,-2.287,-5.429,-6.24,76.91,0,99,0.95,1.7,0,0,0,0,0,0.618,0.947,0,0,0,0,0,0
"2018-01-18 05:06:00",848853,-1,-2.295,-5.391,-6.287,78.18,0,99,0.95,1.7,0.95,0,0,0,0,0.618,1.025,0.206,0,0,0,0,0
"2018-01-18 05:07:00",848854,-1,-2.342,-5.298,-6.326,78.81,0,89.4,1.7,1.7,0,0,0,0,0,0.797,0.997,0,0,0,0,0,0
"2018-01-18 05:08:00",848855,-1,-2.312,-5.376,-6.367,78.88,0,88.9,1.7,1.7,0,0,0,0,0,0.848,1.002,0,0,0,0,0,0
"2018-01-18 05:09:00",848856,-1,-2.203,-5.364,-6.397,79.21,0,90.1,0.95,1.7,0,0,0,0,0,0.776,1.275,0,0,0,0,0,0
"2018-01-18 05:10:00",848857,0,-2.079,-5.252,-6.364,79.34,0,88,0.95,1.7,0.95,0.95,0,0,0,0.76,1.3,0.697,0.412,0,0,0,0
"2018-01-18 05:11:00",848858,0,-1.957,-5.027,-6.199,79.11,0,84.2,0.95,1.7,0.95,0.95,0,0,0,0.792,1.35,0.776,0.633,0,0,0,0
"2018-01-18 05:12:00",848859,0,-1.872,-4.897,-6.069,78.22,0,82.2,0.95,1.7,0.95,0.95,0,0,0,0.744,0.924,0.174,0.079,0,0,0,0
"2018-01-18 05:13:00",848860,0,-1.81,-4.962,-5.98,77.7,0,79.16,0.95,0.95,0,0,0,0,0,0.57,0.871,0,0,0,0,0,0
"2018-01-18 05:14:00",848861,0,-1.781,-5.035,-5.909,77.72,0,70.61,1.7,0.95,0,0,0,0,0,0.836,0.206,0,0,0,0,0,0
"2018-01-18 05:15:00",848862,0,-1.772,-5.128,-5.868,77.94,0,68.33,0.95,1.7,0,0,0,0,0,0.76,0.877,0,0,0,0,0,0
"2018-01-18 05:16:00",848863,0,-1.742,-5.162,-5.853,78.39,0,68.27,0.95,1.7,0,0.95,0,0,0,0.19,1.263,0,0.364,0,0,0,0
"2018-01-18 05:17:00",848864,0,-1.693,-5.096,-5.871,78.86,0,68.33,0.95,1.7,1.7,0.95,0,0,0,0.633,1.438,0.484,0.111,0,0,0,0
"2018-01-18 05:18:00",848865,0,-1.646,-4.561,-5.917,78.94,0,68.34,0.95,1.7,1.7,0.95,0.95,0,0.465,0.665,1.363,1.225,0.903,0.38,0,0,0
"2018-01-18 05:19:00",848866,0,-1.614,-3.804,-6.014,75.9,0,68.35,1.7,1.7,1.7,1.7,0.95,0,0.453,0.899,1.438,1.263,0.956,0.618,0,0,0
"2018-01-18 05:20:00",848867,0,-1.595,-3.326,-6.114,71.51,0,68.34,1.7,1.7,1.7,1.7,0.95,0,0.458,1,1.45,1.35,1.025,0.602,0,0,0
"2018-01-18 05:21:00",848868,0,-1.6,-3.036,-6.163,68.36,0,67.66,1.7,1.7,1.7,1.7,0.95,0,0.368,1.113,1.475,1.525,1.113,0.776,0,0,0
"2018-01-18 05:22:00",848869,0,-1.625,-2.893,-6.192,66.54,0,64.89,1.7,1.7,1.7,1.7,0.95,0,0.42,1.1,1.563,1.5,1.05,0.697,0,0,0
"2018-01-18 05:23:00",848870,0,-1.656,-2.97,-6.211,66.04,0,58.73,1.7,1.7,1.7,1.7,1.7,0.95,0.283,1.163,1.613,1.488,1.113,0.883,0.079,0,0
"2018-01-18 05:24:00",848871,0,-1.674,-3.22,-6.211,66.96,0,57.86,1.7,1.7,1.7,1.7,0.95,0,0.339,1.2,1.663,1.525,1.062,0.807,0,0,0
"2018-01-18 05:25:00",848872,0,-1.676,-3.521,-6.184,68.62,0,54.95,1.7,1.7,1.7,1.7,1.7,0.95,0.231,1.188,1.6,1.513,1.138,0.915,0.158,0,0
"2018-01-18 05:26:00",848873,0,-1.677,-3.565,-6.136,69.76,0,54.19,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.2,1.575,1.275,0.972,0.665,0.032,0,0
"2018-01-18 05:27:00",848874,0,-1.682,-3.592,-6.211,70.2,0,53.25,1.7,1.7,1.7,0.95,0,0,0,1.138,1.563,1.238,0.776,0,0,0,0
"2018-01-18 05:28:00",848875,0,-1.686,-3.553,-6.299,70.23,0,53.23,1.7,1.7,1.7,0.95,0,0,0,1.188,1.538,1.113,0.523,0,0,0,0
"2018-01-18 05:29:00",848876,0,-1.683,-3.589,-6.373,70.31,0,52.67,1.7,1.7,1.7,0.95,0,0,0,1.3,1.525,0.883,0.032,0,0,0,0
"2018-01-18 05:30:00",848877,0,-1.665,-3.869,-6.417,70.68,0,54.56,1.7,1.7,0.95,0.95,0,0,0,1.575,1.5,0.887,0.237,0,0,0,0
"2018-01-18 05:31:00",848878,0,-1.615,-4.281,-6.453,71.8,0,49.32,2.45,1.7,0.95,0,0,0,0,1.7,1.475,0.491,0,0,0,0,0
"2018-01-18 05:32:00",848879,0,-1.595,-4.668,-6.492,73.39,0,44.19,2.45,1.7,0,0,0,0,0,1.788,1.363,0,0,0,0,0,0
"2018-01-18 05:33:00",848880,0,-1.603,-4.909,-6.499,75.19,0,44.21,1.7,1.7,0,0,0,0,0,1.638,1.238,0,0,0,0,0,0
"2018-01-18 05:34:00",848881,0,-1.811,-5.051,-6.474,76.7,0,41.82,1.7,1.7,0,0,0,0,0,1.475,1.113,0,0,0,0,0,0
"2018-01-18 05:35:00",848882,0,-2.059,-5.099,-6.46,77.77,0,41.97,1.7,1.7,0,0,0,0,0,1.338,1.225,0,0,0,0,0,0
"2018-01-18 05:36:00",848883,0,-2.179,-5.094,-6.41,78.57,0,47.53,1.7,1.7,0.95,0,0,0,0,1.413,1.188,0.586,0,0,0,0,0
"2018-01-18 05:37:00",848884,0,-2.157,-4.975,-6.312,79.12,0,53.89,1.7,1.7,0.95,0,0,0,0,1.375,1.109,0.76,0,0,0,0,0
"2018-01-18 05:38:00",848885,0,-2.181,-4.842,-6.2,79.12,0,60.45,1.7,1.7,1.7,0.95,0,0,0,1.325,1.175,0.965,0.142,0,0,0,0
"2018-01-18 05:39:00",848886,0,-2.206,-4.684,-5.987,78.8,0,60.58,1.7,1.7,1.7,0.95,0,0,0,1.288,0.852,1.138,0.712,0,0,0,0
"2018-01-18 05:40:00",848887,0,-2.306,-4.444,-5.754,78.07,0,59.36,1.7,1.7,1.7,0.95,0,0,0,1.188,1.175,1.062,0.491,0,0,0,0
"2018-01-18 05:41:00",848888,0,-2.393,-4.227,-5.643,76.77,0,61.23,1.7,1.7,1.7,0.95,0,0,0,1.325,1.125,0.939,0.19,0,0,0,0
"2018-01-18 05:42:00",848889,0,-2.449,-4.229,-5.699,75.57,0,63.54,1.7,1.7,0.95,0,0,0,0,1.2,1.053,0.602,0,0,0,0,0
"2018-01-18 05:43:00",848890,0,-2.571,-4.406,-5.769,74.93,0,62.93,1.7,0.95,0,0,0,0,0,1.106,0.285,0,0,0,0,0,0
"2018-01-18 05:44:00",848891,0,-2.912,-4.666,-5.78,75.14,0,63.87,1.7,0.95,0,0,0,0,0,1.009,0.38,0,0,0,0,0,0
"2018-01-18 05:45:00",848892,0,-2.882,-4.653,-5.692,76.02,0,64.54,1.7,0.95,0.95,0,0,0,0,0.972,0.554,0.111,0,0,0,0,0
"2018-01-18 05:46:00",848893,0,-2.867,-4.702,-5.668,76.28,0,61.23,1.7,0.95,0.95,0,0,0,0,1.05,0.095,0.048,0,0,0,0,0
"2018-01-18 05:47:00",848894,0,-2.834,-4.781,-5.615,76.71,0,65.49,1.7,0.95,0.95,0.95,0,0,0,0.947,0.665,0.269,0.158,0,0,0,0
"2018-01-18 05:48:00",848895,0,-2.748,-4.772,-5.542,77.18,0,72.34,0.95,0.95,0.95,0.95,0,0,0,0.823,0.396,0.364,0.285,0,0,0,0
"2018-01-18 05:49:00",848896,0,-2.712,-4.81,-5.486,77.4,0,74.72,0.95,0.95,0,0,0,0,0,0.76,0.174,0,0,0,0,0,0
"2018-01-18 05:50:00",848897,-1,-2.699,-4.852,-5.45,77.62,0,74.71,0.95,0.95,0,0,0,0,0,0.602,0.016,0,0,0,0,0,0
"2018-01-18 05:51:00",848898,-1,-2.771,-4.908,-5.441,77.84,0,74.68,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-18 05:52:00",848899,-1,-2.871,-4.96,-5.446,78.1,0,74.67,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-18 05:53:00",848900,-1,-2.957,-5.006,-5.466,78.34,0,74.68,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-18 05:54:00",848901,-1,-3.072,-5.057,-5.494,78.56,0,74.54,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-18 05:55:00",848902,-1,-3.138,-5.093,-5.519,78.77,0,74.59,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-18 05:56:00",848903,-1,-3.244,-5.118,-5.536,79.02,0,72.89,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-18 05:57:00",848904,-1,-3.366,-5.151,-5.551,79.24,0,72.07,0.95,0.95,0,0,0,0,0,0.507,0.253,0,0,0,0,0,0
"2018-01-18 05:58:00",848905,-1,-3.366,-5.171,-5.578,79.47,0,72.29,0.95,1.7,0.95,0.95,0.95,0,0.122,0.079,1.037,0.38,0.142,0.016,0,0,0
"2018-01-18 05:59:00",848906,-1,-3.257,-5.128,-5.645,79.71,0,91.5,0.95,1.7,0.95,0.95,0.95,0,0.207,0.554,1.125,0.364,0.222,0.048,0,0,0
"2018-01-18 06:00:00",848907,-1,-3.081,-4.986,-5.721,79.7,0,103.3,1.7,1.7,0.95,0.95,0,0,0,0.852,1.113,0.728,0.032,0,0,0,0
"2018-01-18 06:01:00",848908,-1,-2.83,-4.763,-5.801,78.99,0,105.4,1.7,1.7,1.7,0.95,0,0,0,1.109,1.009,0.947,0.665,0,0,0,0
"2018-01-18 06:02:00",848909,-1,-2.555,-4.641,-5.79,77.92,0,100.8,1.7,1.7,1.7,0.95,0.95,0,0.38,0.974,1.15,1.1,0.427,0.19,0,0,0
"2018-01-18 06:03:00",848910,-1,-2.56,-4.61,-5.718,77.02,0,89.6,0.95,1.7,1.7,0,0.95,0,0.475,0.76,1.138,1.05,0,0.491,0,0,0
"2018-01-18 06:04:00",848911,-1,-2.529,-4.578,-5.543,76.5,0,91.9,1.7,1.7,1.7,0,0.95,0,0.473,1.097,0.852,1.125,0,0.427,0,0,0
"2018-01-18 06:05:00",848912,-1,-2.245,-4.509,-5.483,76.08,0,99,1.7,0.95,1.7,0,0.95,0,0.263,1.35,0.032,1.05,0,0.079,0,0,0
"2018-01-18 06:06:00",848913,-1,-2.051,-4.339,-5.615,75.59,0,99.2,1.7,0.95,1.7,0,0,0,0,1.097,0.253,0.972,0,0,0,0,0
"2018-01-18 06:07:00",848914,-1,-2.036,-4.224,-5.751,74.87,0,103.1,0.95,0.95,1.7,0,0,0,0,0.934,0.744,1.012,0,0,0,0,0
"2018-01-18 06:08:00",848915,-1,-2.064,-3.977,-5.884,74.28,0,105.9,0.95,1.7,1.7,0.95,0,0,0,0.649,1.075,1.2,0.332,0,0,0,0
"2018-01-18 06:09:00",848916,-1,-2.111,-3.821,-6.026,73.32,0,105.7,0.95,1.7,1.7,0.95,0,0,0,0.633,1.175,1.388,0.871,0,0,0,0
"2018-01-18 06:10:00",848917,0,-2.178,-3.612,-6.034,72.42,0,101,1.7,1.7,1.7,0.95,0,0,0,0.848,1.163,1.159,0.491,0,0,0,0
"2018-01-18 06:11:00",848918,0,-2.113,-3.605,-6.097,71.08,0,99.7,1.7,1.7,1.7,0,0,0,0,1.275,1.438,1.012,0,0,0,0,0
"2018-01-18 06:12:00",848919,0,-1.887,-3.783,-6.161,71.08,0,95.6,1.7,1.7,1.7,0.95,0,0,0,1.288,1.413,1.025,0.032,0,0,0,0
"2018-01-18 06:13:00",848920,0,-1.805,-3.792,-6.125,71.57,0,93,1.7,1.7,1.7,0.95,0,0,0,1.238,1.388,0.937,0.032,0,0,0,0
"2018-01-18 06:14:00",848921,0,-1.702,-3.931,-6.132,71.4,0,92.8,1.7,1.7,1.7,0,0,0,0,1.263,1.4,0.832,0,0,0,0,0
"2018-01-18 06:15:00",848922,0,-1.65,-3.877,-6.143,72.11,0,92.8,1.7,1.7,1.7,0,0,0,0,1.075,1.288,1.1,0,0,0,0,0
"2018-01-18 06:16:00",848923,0,-1.595,-3.626,-6.085,71.56,0,92.8,1.7,1.7,1.7,0,0,0,0,0.804,1.113,1.037,0,0,0,0,0
"2018-01-18 06:17:00",848924,0,-1.601,-3.697,-6.084,70.65,0,92.8,0.95,1.7,1.7,0,0,0,0,0.269,1.15,0.953,0,0,0,0,0
"2018-01-18 06:18:00",848925,0,-1.704,-3.927,-6.053,71.27,0,92.5,0,1.7,1.7,0,0,0,0,0,1.275,1.075,0,0,0,0,0
"2018-01-18 06:19:00",848926,0,-1.807,-4.158,-5.961,72.32,0,92.1,0.95,1.7,1.7,0,0,0,0,0.063,1.438,1.05,0,0,0,0,0
"2018-01-18 06:20:00",848927,0,-1.922,-4.318,-5.882,73.49,0,92.1,0,1.7,1.7,0,0,0,0,0,0.98,0.361,0,0,0,0,0
"2018-01-18 06:21:00",848928,0,-2.028,-4.437,-5.83,74.22,0,92.2,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-18 06:22:00",848929,0,-2.125,-4.479,-5.693,74.78,0,92.2,0,0.95,0.95,0,0,0,0,0,0.807,0.523,0,0,0,0,0
"2018-01-18 06:23:00",848930,0,-2.252,-4.447,-5.492,75.16,0,92.2,0,0.95,0.95,0,0,0,0,0,0.76,0.633,0,0,0,0,0
"2018-01-18 06:24:00",848931,0,-2.368,-4.252,-5.233,75.01,0,70.21,0.95,1.7,0.95,0,0,0,0,0.332,0.852,0.697,0,0,0,0,0
"2018-01-18 06:25:00",848932,0,-2.507,-4,-4.945,74.1,0,39.92,0.95,1.7,0.95,0.95,0,0,0,0.807,1.163,0.823,0.127,0,0,0,0
"2018-01-18 06:26:00",848933,0,-2.605,-3.725,-4.68,72.6,0,35.94,0.95,1.7,0.95,0.95,0,0,0,0.728,1.1,0.855,0.032,0,0,0,0
"2018-01-18 06:27:00",848934,0,-2.654,-3.491,-4.386,71.05,0,46.87,1.7,1.7,1.7,0,0,0,0,0.757,1.062,0.868,0,0,0,0,0
"2018-01-18 06:28:00",848935,0,-2.684,-3.319,-4.384,69.6,0,47.36,1.7,1.7,1.7,1.7,0.95,0,0.411,1.047,1.338,1.25,0.63,0.237,0,0,0
"2018-01-18 06:29:00",848936,0,-2.702,-3.36,-4.634,68.78,0,47.48,1.7,2.45,1.7,1.7,0.95,0,0.435,1.275,1.55,1.25,0.981,0.665,0,0,0
"2018-01-18 06:30:00",848937,0,-2.664,-3.511,-4.915,69.07,0,49.62,1.7,1.7,1.7,0.95,0,0,0,1.3,1.438,1.138,0.776,0,0,0,0
"2018-01-18 06:31:00",848938,0,-2.606,-3.464,-5.139,69.39,0,57.79,1.7,1.7,1.7,0.95,0,0,0,1.238,1.388,1.062,0.206,0,0,0,0
"2018-01-18 06:32:00",848939,0,-2.525,-3.364,-5.37,68.96,0,71.86,1.7,1.7,1.7,0.95,0,0,0,1.25,1.388,0.959,0.317,0,0,0,0
"2018-01-18 06:33:00",848940,0,-2.431,-3.217,-5.584,68.51,0,73.81,1.7,1.7,1.7,1.7,0.95,0,0.354,1.163,1.363,0.959,0.769,0.158,0,0,0
"2018-01-18 06:34:00",848941,0,-2.361,-3.584,-5.882,67.89,0,79.85,1.7,1.7,1.7,1.7,0.95,0,0.471,1.062,1.275,1.125,0.972,0.538,0,0,0
"2018-01-18 06:35:00",848942,0,-2.304,-4.245,-6,69.73,0,79.22,1.7,1.7,1.7,0.95,0,0,0,0.968,1.175,1.113,0.396,0,0,0,0
"2018-01-18 06:36:00",848943,0,-2.27,-4.525,-6.145,72.29,0,75.86,0.95,1.7,1.7,0.95,0.95,0,0.171,0.792,1.087,0.854,0.174,0.032,0,0,0
"2018-01-18 06:37:00",848944,0,-2.254,-4.531,-6.172,74.05,0,71.54,0.95,1.7,1.7,0.95,0.95,0,0.237,0.776,1.163,1.288,0.776,0.063,0,0,0
"2018-01-18 06:38:00",848945,0,-2.246,-4.413,-6.183,74.76,0,70.23,1.7,1.7,1.7,0.95,0.95,0,0.122,1.018,1.325,1.087,0.681,0.016,0,0,0
"2018-01-18 06:39:00",848946,0,-2.257,-4.455,-6.332,74.6,0,66.35,1.7,1.7,1.7,1.7,0.95,0,0.475,1.163,1.363,1.25,0.977,0.475,0,0,0
"2018-01-18 06:40:00",848947,0,-2.257,-4.429,-6.163,74.9,0,61.75,1.7,1.7,1.7,1.7,0.95,0,0.411,1.138,1.175,1.325,0.987,0.712,0,0,0
"2018-01-18 06:41:00",848948,0,-2.26,-4.431,-5.905,74.97,0,61.71,1.7,1.7,1.7,1.7,0.95,0,0.402,1.125,1.022,1.238,1.062,0.728,0,0,0
"2018-01-18 06:42:00",848949,0,-2.286,-4.487,-5.694,74.91,0,67.4,1.7,0.95,1.7,1.7,0.95,0,0.474,1.188,0.412,1.034,0.984,0.507,0,0,0
"2018-01-18 06:43:00",848950,0,-2.316,-4.59,-5.645,74.83,0,71.56,1.7,0.95,1.7,1.7,0.95,0,0.428,1.3,0.57,1.05,0.997,0.681,0,0,0
"2018-01-18 06:44:00",848951,0,-2.286,-4.668,-5.681,74.94,0,68.86,1.7,0.95,1.7,1.7,0.95,0,0.475,1.375,0.76,1.025,0.845,0.475,0,0,0
"2018-01-18 06:45:00",848952,0,-2.222,-4.87,-5.906,74.99,0,74.45,1.7,0.95,0.95,0.95,0.95,0,0.448,1.488,0.681,0.887,0.855,0.633,0,0,0
"2018-01-18 06:46:00",848953,0,-2.168,-5.129,-6.093,75.82,0,82.4,1.7,0.95,0.95,0.95,0.95,0,0.237,1.525,0.602,0.839,0.728,0.063,0,0,0
"2018-01-18 06:47:00",848954,0,-2.127,-5.275,-6.206,76.8,0,81.1,2.45,1.7,0.95,0.95,0.95,0,0.122,1.65,0.937,0.744,0.459,0.016,0,0,0
"2018-01-18 06:48:00",848955,0,-2.087,-5.462,-6.283,77.72,0,80.4,1.7,1.7,0.95,0.95,0,0,0,1.538,1.463,0.633,0.095,0,0,0,0
"2018-01-18 06:49:00",848956,0,-2.035,-5.337,-6.276,79.13,0,83.5,1.7,1.7,0.95,0,0,0,0,1.375,1.488,0.823,0,0,0,0,0
"2018-01-18 06:50:00",848957,-1,-2.104,-4.937,-6.225,79.34,0,83.5,1.7,1.7,1.7,0.95,0,0,0,1.463,1.324,0.472,0.016,0,0,0,0
"2018-01-18 06:51:00",848958,-1,-2.522,-5.059,-6.254,78.11,0,78.05,1.7,0.95,0,0,0,0,0,1.525,0.063,0,0,0,0,0,0
"2018-01-18 06:52:00",848959,-1,-2.851,-5.208,-6.277,77.79,0,76.13,2.45,0.95,0,0,0,0,0,1.613,0.491,0,0,0,0,0,0
"2018-01-18 06:53:00",848960,-1,-2.898,-5.286,-6.298,78.01,0,69.49,2.45,1.7,0,0,0,0,0,1.775,0.424,0,0,0,0,0,0
"2018-01-18 06:54:00",848961,-1,-2.778,-5.389,-6.366,78.32,0,74.77,2.45,1.7,0,0,0,0,0,1.863,1.031,0,0,0,0,0,0
"2018-01-18 06:55:00",848962,-1,-2.545,-5.461,-6.412,78.82,0,79.46,2.45,1.7,0.95,0,0,0,0,1.95,1.225,0.142,0,0,0,0,0
"2018-01-18 06:56:00",848963,-1,-2.284,-5.513,-6.467,79.35,0,76.67,2.45,2.45,0.95,0,0,0,0,2.125,1.813,0.412,0,0,0,0,0
"2018-01-18 06:57:00",848964,-1,-1.97,-5.401,-6.505,79.96,0,77.89,3.2,2.45,1.7,0.95,0,0,0,2.35,1.813,0.86,0.127,0,0,0,0
"2018-01-18 06:58:00",848965,-1,-1.622,-5.031,-6.441,80.1,0,76.18,3.2,2.45,1.7,1.7,0.95,0,0.42,2.638,2.013,1.375,0.921,0.253,0,0,0
"2018-01-18 06:59:00",848966,-1,-1.476,-4.636,-6.272,79.17,0,72.97,3.95,2.45,2.45,1.7,1.7,0,0.39,2.688,2.263,1.713,1.225,0.845,0,0,0
"2018-01-18 07:00:00",848967,-1,-1.404,-4.063,-6.151,76.66,0,72,3.95,3.2,2.45,1.7,1.7,0.95,0.276,2.95,2.488,1.675,1.238,0.981,0.427,0,0
"2018-01-18 07:01:00",848968,-1,-1.349,-3.682,-6.065,73.24,0,73.87,3.2,3.2,1.7,1.7,1.7,0.95,0.324,2.85,2.638,1.613,1.15,0.852,0.048,0,0
"2018-01-18 07:02:00",848969,-1,-1.357,-3.571,-5.997,71.19,0,75.18,3.2,3.2,2.45,1.7,1.7,0.95,0.27,2.9,2.588,1.713,1.2,0.94,0.032,0,0
"2018-01-18 07:03:00",848970,-1,-1.443,-3.232,-5.908,69.86,0,71.16,3.95,3.2,2.45,1.7,1.7,0.95,0.163,3.25,2.675,1.675,1.225,0.987,0.206,0,0
"2018-01-18 07:04:00",848971,-1,-1.467,-3.165,-5.866,68.48,0,72.92,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.175,2.838,1.925,1.375,1.084,0.269,0,0
"2018-01-18 07:05:00",848972,-1,-1.563,-3.058,-5.753,67.72,0,75.94,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.088,2.788,1.863,1.363,1.087,0.475,0,0
"2018-01-18 07:06:00",848973,-1,-1.694,-3.047,-5.636,67.48,0,74.53,3.2,3.2,2.45,1.7,1.7,0.95,0.29,3.025,2.85,1.95,1.413,1.087,0.348,0,0
"2018-01-18 07:07:00",848974,-1,-1.795,-2.91,-5.471,67.26,0,74.43,3.2,3.2,2.45,1.7,1.7,0.95,0.244,2.9,2.713,1.8,1.275,0.997,0.174,0,0
"2018-01-18 07:08:00",848975,-1,-1.912,-2.734,-5.288,66.91,0,74.97,3.2,3.2,2.45,1.7,1.7,0.95,0.268,2.95,2.713,1.938,1.363,1.062,0.048,0,0
"2018-01-18 07:09:00",848976,-1,-2.022,-2.751,-5.104,66.41,0,74.7,3.2,3.2,2.45,1.7,1.7,0.95,0.309,3.013,2.75,2.013,1.463,1.113,0.396,0,0
"2018-01-18 07:10:00",848977,0,-2.101,-2.843,-4.93,66.72,0,70.95,3.2,3.2,2.45,2.45,1.7,0.95,0.349,2.975,2.638,2.088,1.525,1.188,0.554,0,0
"2018-01-18 07:11:00",848978,0,-2.135,-2.881,-4.814,67.22,0,66.49,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.863,2.738,2.088,1.575,1.275,0.769,0,0
"2018-01-18 07:12:00",848979,0,-2.145,-2.848,-4.729,67.35,0,62.33,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.7,2.663,2.013,1.5,1.159,0.475,0,0
"2018-01-18 07:13:00",848980,0,-2.15,-2.88,-4.75,67.32,0,63.02,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.5,2.588,1.875,1.388,1.087,0.396,0,0
"2018-01-18 07:14:00",848981,0,-2.145,-2.921,-4.774,67.53,0,63.99,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.438,2.488,1.863,1.4,1.113,0.554,0,0
"2018-01-18 07:15:00",848982,0,-2.133,-2.974,-4.765,67.86,0,59.51,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.438,2.388,1.963,1.388,1.072,0.269,0,0
"2018-01-18 07:16:00",848983,0,-2.07,-2.926,-4.7,67.99,0,56.97,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.538,2.513,2.075,1.538,1.225,0.773,0,0
"2018-01-18 07:17:00",848984,0,-2.006,-2.812,-4.647,67.52,0,52.21,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.588,2.313,2.013,1.45,1.125,0.602,0,0
"2018-01-18 07:18:00",848985,0,-1.921,-2.766,-4.6,67.09,0,51.28,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.613,2.263,1.888,1.438,1.122,0.602,0,0
"2018-01-18 07:19:00",848986,0,-1.9,-2.757,-4.573,66.95,0,54.11,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.7,2.188,1.925,1.438,1.138,0.662,0,0
"2018-01-18 07:20:00",848987,0,-1.828,-2.692,-4.533,66.73,0,54.88,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.625,2.175,1.9,1.363,1.043,0.348,0,0
"2018-01-18 07:21:00",848988,0,-1.728,-2.554,-4.445,65.98,0,58.33,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.625,2.125,1.938,1.463,1.109,0.586,0,0
"2018-01-18 07:22:00",848989,0,-1.637,-2.485,-4.324,65.4,0,59.46,3.2,2.45,2.45,1.7,1.7,0.95,0.343,2.663,1.963,1.85,1.35,1.002,0.142,0,0
"2018-01-18 07:23:00",848990,0,-1.524,-2.387,-4.071,64.95,0,60.65,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.575,1.963,1.75,1.363,1.009,0.19,0,0
"2018-01-18 07:24:00",848991,0,-1.448,-2.306,-4.055,64.28,0,63.12,3.2,2.45,2.45,1.7,1.7,0,0.184,2.4,1.863,1.725,1.25,0.959,0,0,0
"2018-01-18 07:25:00",848992,0,-1.537,-2.506,-4.424,64.82,0,72.37,2.45,2.45,2.45,1.7,1.7,0.95,0.34,2.175,2.025,1.938,1.388,1.097,0.032,0,0
"2018-01-18 07:26:00",848993,0,-1.687,-2.586,-4.432,65.67,0,85.6,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.088,2.225,2.125,1.513,1.15,0.523,0,0
"2018-01-18 07:27:00",848994,0,-1.79,-2.516,-4.249,65.58,0,86.7,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.338,2.425,2.125,1.588,1.2,0.523,0,0
"2018-01-18 07:28:00",848995,0,-1.979,-2.493,-4.126,65.54,0,95.9,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.475,2.55,2.037,1.55,1.225,0.633,0,0
"2018-01-18 07:29:00",848996,0,-2.143,-2.63,-4.098,66.2,0,99.4,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.475,2.45,1.888,1.438,1.113,0.38,0,0
"2018-01-18 07:30:00",848997,0,-2.266,-2.768,-4.028,67.16,0,100.2,3.2,3.2,2.45,2.45,1.7,0.95,0.344,2.775,2.6,1.988,1.538,1.175,0.507,0,0
"2018-01-18 07:31:00",848998,0,-2.251,-2.761,-3.91,67.63,0,98.2,3.2,3.2,2.45,2.45,1.7,0.95,0.358,2.8,2.563,2.013,1.525,1.213,0.602,0,0
"2018-01-18 07:32:00",848999,0,-2.187,-2.695,-3.723,67.48,0,96.6,3.2,3.2,2.45,2.45,1.7,0.95,0.361,2.8,2.525,2.088,1.575,1.225,0.602,0,0
"2018-01-18 07:33:00",849000,0,-2.109,-2.535,-3.491,66.69,0,93.1,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.5,2.313,1.988,1.613,1.3,0.788,0,0
"2018-01-18 07:34:00",849001,0,-1.925,-2.385,-3.259,65.73,0,93.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.988,2.6,2.063,1.6,1.363,0.832,0,0
"2018-01-18 07:35:00",849002,0,-1.716,-2.291,-3.124,64.78,0,92.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.025,2.5,2.05,1.688,1.388,0.832,0,0
"2018-01-18 07:36:00",849003,0,-1.529,-2.148,-2.965,64.09,0,92.4,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.963,2.65,2.238,1.75,1.488,0.99,0,0
"2018-01-18 07:37:00",849004,0,-1.316,-1.871,-2.785,62.38,0,89,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.088,2.613,2.013,1.538,1.2,0.649,0,0
"2018-01-18 07:38:00",849005,0,-1.133,-1.76,-2.709,61.34,0,88.4,3.95,3.2,2.45,2.45,1.7,0.95,0.37,3.313,2.888,2.25,1.725,1.388,0.807,0,0
"2018-01-18 07:39:00",849006,0,-0.97,-1.621,-2.597,60.38,0,87.9,3.95,3.95,3.2,2.45,1.7,1.7,0.358,3.413,3.05,2.238,1.738,1.438,0.921,0,0
"2018-01-18 07:40:00",849007,0,-0.81,-1.458,-2.456,59.31,0,83.6,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.575,2.988,2.288,1.825,1.5,1.015,0,0
"2018-01-18 07:41:00",849008,0,-0.843,-1.571,-2.507,59.55,0,85.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.038,2.425,1.913,1.513,1.238,0.567,0,0
"2018-01-18 07:42:00",849009,0,-0.772,-1.627,-2.553,60.23,0,84,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.175,2.763,2.1,1.625,1.325,0.725,0,0
"2018-01-18 07:43:00",849010,0,-0.761,-1.499,-2.57,59.54,0,80.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3,2.938,2.175,1.663,1.363,0.867,0,0
"2018-01-18 07:44:00",849011,0,-0.827,-1.512,-2.629,59.57,0,85.5,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3,2.9,2.125,1.575,1.313,0.823,0,0
"2018-01-18 07:45:00",849012,0,-0.822,-1.595,-2.723,60.08,0,82.4,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.025,2.7,1.95,1.513,1.247,0.753,0,0
"2018-01-18 07:46:00",849013,0,-0.792,-1.869,-2.912,61.58,0,82.1,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.2,2.738,1.85,1.425,1.113,0.681,0,0
"2018-01-18 07:47:00",849014,0,-0.715,-2.015,-3.06,62.8,0,79.08,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.263,2.688,1.763,1.288,1.022,0.396,0,0
"2018-01-18 07:48:00",849015,0,-0.694,-2.14,-3.201,63.5,0,78.46,3.2,2.45,1.7,1.7,1.7,0.95,0.339,3.088,2.25,1.513,1.125,0.893,0.253,0,0
"2018-01-18 07:49:00",849016,0,-0.788,-2.463,-3.432,65.34,0,77.44,3.95,3.2,2.45,1.7,1.7,0,0.327,3.25,2.338,1.588,1.213,0.949,0,0,0
"2018-01-18 07:50:00",849017,-1,-0.866,-2.695,-3.657,67.18,0,77.96,3.95,3.2,2.45,1.7,1.7,0,0.288,3.325,2.45,1.638,1.238,1.034,0,0,0
"2018-01-18 07:51:00",849018,-1,-0.98,-2.849,-3.852,68.41,0,81,3.95,3.2,2.45,1.7,1.7,0,0.276,3.35,2.388,1.613,1.2,0.981,0,0,0
"2018-01-18 07:52:00",849019,-1,-1.142,-3.062,-4.051,69.56,0,79.86,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.125,2.25,1.65,1.188,1.006,0.253,0,0
"2018-01-18 07:53:00",849020,-1,-0.976,-3.104,-4.123,70.54,0,82.5,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.325,2.6,1.913,1.4,1.125,0.602,0,0
"2018-01-18 07:54:00",849021,-1,-0.915,-2.889,-4.011,69.81,0,82.9,3.2,2.45,2.45,1.7,1.7,1.7,0.331,3.075,2.313,1.788,1.338,1.084,0.567,0,0
"2018-01-18 07:55:00",849022,-1,-0.833,-2.783,-3.91,69.12,0,81.3,3.2,3.2,2.45,1.7,1.7,0.95,0.268,3.038,2.388,1.75,1.325,1.062,0.618,0,0
"2018-01-18 07:56:00",849023,-1,-0.801,-2.56,-3.725,67.65,0,84.8,3.2,2.45,2.45,1.7,1.7,0.95,0.327,2.838,2.138,1.563,1.175,0.949,0.206,0,0
"2018-01-18 07:57:00",849024,-1,-0.934,-2.478,-3.565,66.85,0,80.2,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.638,2,1.438,1.097,0.785,0.206,0,0
"2018-01-18 07:58:00",849025,-1,-0.926,-2.394,-3.423,66.32,0,79.21,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.625,1.875,1.375,0.946,0.456,0.127,0,0
"2018-01-18 07:59:00",849026,-1,-1.001,-2.339,-3.343,65.88,0,78.99,3.2,2.45,1.7,0.95,0.95,0,0.391,2.425,1.725,1.031,0.681,0.206,0,0,0
"2018-01-18 08:00:00",849027,-1,-1.131,-2.41,-3.384,66.15,0,79.66,2.45,2.45,1.7,0.95,0,0,0,2.288,1.625,1.05,0.649,0,0,0,0
"2018-01-18 08:01:00",849028,-1,-1.157,-2.405,-3.367,65.96,0,80.9,2.45,1.7,1.7,0.95,0,0,0,2.163,1.638,1.087,0.586,0,0,0,0
"2018-01-18 08:02:00",849029,-1,-1.161,-2.254,-3.255,64.87,0,83.2,2.45,2.45,1.7,0.95,0,0,0,2.213,1.725,1.188,0.681,0,0,0,0
"2018-01-18 08:03:00",849030,-1,-1.119,-2.148,-3.22,63.96,0,84.5,2.45,1.7,1.7,0.95,0,0,0,2.263,1.538,0.836,0.048,0,0,0,0
"2018-01-18 08:04:00",849031,-1,-0.999,-2.076,-3.202,63.27,0,85.7,2.45,1.7,1.7,0,0,0,0,2.225,1.6,0.899,0,0,0,0,0
"2018-01-18 08:05:00",849032,-1,-0.909,-1.908,-3.1,61.87,0,83.6,2.45,2.45,1.7,0.95,0,0,0,2.2,1.675,0.977,0.111,0,0,0,0
"2018-01-18 08:06:00",849033,-1,-0.833,-1.702,-2.919,60.08,0,89.4,2.45,2.45,1.7,0.95,0,0,0,2.263,1.813,1.263,0.776,0,0,0,0
"2018-01-18 08:07:00",849034,-1,-0.822,-1.559,-2.703,58.81,0,92.4,2.45,2.45,1.7,0.95,0,0,0,2.113,1.8,1.213,0.823,0,0,0,0
"2018-01-18 08:08:00",849035,-1,-0.822,-1.406,-2.5,57.55,0,95.2,2.45,1.7,1.7,0.95,0,0,0,1.925,1.55,1.125,0.744,0,0,0,0
"2018-01-18 08:09:00",849036,-1,-0.807,-1.301,-2.346,56.65,0,97.2,2.45,2.45,1.7,0.95,0,0,0,1.825,1.613,1.1,0.697,0,0,0,0
"2018-01-18 08:10:00",849037,0,-0.798,-1.189,-2.249,55.74,0,96.9,2.45,1.7,1.7,0.95,0,0,0,1.65,1.438,1.15,0.459,0,0,0,0
"2018-01-18 08:11:00",849038,0,-0.795,-1.085,-2.082,54.93,0,97.1,1.7,1.7,1.7,0.95,0,0,0,1.463,1.184,0.889,0.396,0,0,0,0
"2018-01-18 08:12:00",849039,0,-0.818,-1.1,-2.126,55.36,0,96.3,1.7,0.95,0,0,0,0,0,1.225,0.618,0,0,0,0,0,0
"2018-01-18 08:13:00",849040,0,-0.785,-1.226,-2.246,56.53,0,101.7,1.7,0.95,0,0,0,0,0,1.059,0.459,0,0,0,0,0,0
"2018-01-18 08:14:00",849041,0,-0.777,-1.402,-2.469,58.18,0,104,1.7,0.95,0.95,0,0,0,0,0.852,0.032,0.602,0,0,0,0,0
"2018-01-18 08:15:00",849042,0,-0.817,-1.594,-2.802,59.49,0,116.9,0.95,0.95,1.7,0.95,0.95,0,0.354,0.206,0.206,1.122,0.712,0.158,0,0,0
"2018-01-18 08:16:00",849043,0,-0.933,-1.857,-3.278,60.56,0,151.5,0.95,1.7,1.7,1.7,0.95,0,0.475,0.048,1.012,1.313,0.972,0.459,0,0,0
"2018-01-18 08:17:00",849044,0,-1.22,-2.414,-3.538,63.94,0,220.9,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.778,1.5,1.375,1.072,0.697,0.032,0,0
"2018-01-18 08:18:00",849045,0,-1.53,-2.764,-3.648,67.3,0,247.3,1.7,2.45,1.7,1.7,0.95,0.95,0.475,1.338,1.713,1.375,0.908,0.475,0.048,0,0
"2018-01-18 08:19:00",849046,0,-1.788,-2.721,-3.617,67.96,0,259.6,1.7,2.45,1.7,1.7,0.95,0,0.442,1.538,1.95,1.4,1.043,0.649,0,0,0
"2018-01-18 08:20:00",849047,0,-1.892,-2.588,-3.437,67.54,0,267.9,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.725,1.963,1.6,1.325,1.056,0.475,0,0
"2018-01-18 08:21:00",849048,0,-1.884,-2.376,-3.178,65.84,0,265.2,2.45,2.45,2.45,1.7,1.7,0.95,0.387,1.638,1.863,1.663,1.263,0.902,0.253,0,0
"2018-01-18 08:22:00",849049,0,-1.788,-2.078,-2.92,63.21,0,274.8,1.7,2.45,1.7,1.7,1.7,0.95,0.477,1.425,1.525,1.375,1.065,0.614,0.222,0,0
"2018-01-18 08:23:00",849050,0,-1.687,-1.887,-2.776,61.85,0,296.1,0.95,1.7,0.95,0.95,0,0,0,0.918,1.188,0.744,0.19,0,0,0,0
"2018-01-18 08:24:00",849051,0,-1.584,-1.793,-2.629,60.99,0,303.2,0.95,1.7,0.95,0,0,0,0,0.301,0.977,0.728,0,0,0,0,0
"2018-01-18 08:25:00",849052,0,-1.462,-1.622,-2.463,59.4,0,303.1,0,1.7,0.95,0,0,0,0,0,0.487,0.602,0,0,0,0,0
"2018-01-18 08:26:00",849053,0,-1.332,-1.452,-2.245,58,0,303.2,0,0.95,0.95,0,0,0,0,0,0.063,0.142,0,0,0,0,0
"2018-01-18 08:27:00",849054,0,-1.196,-1.299,-2.058,57.01,0,303.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 08:28:00",849055,0,-1.036,-1.168,-1.859,56.16,0,303.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 08:29:00",849056,0,-0.809,-0.998,-1.603,55.51,0,303.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 08:30:00",849057,0,-0.581,-0.72,-1.282,54.52,0,52.67,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-18 08:31:00",849058,0,-0.403,-0.491,-1.137,54.63,0,60.56,1.7,0.95,0,0,0,0,0,0.604,0.142,0,0,0,0,0,0
"2018-01-18 08:32:00",849059,0,-0.307,-0.392,-0.926,53.43,0,70.18,1.7,0.95,0.95,0.95,0,0,0,0.826,0.111,0.095,0.127,0,0,0,0
"2018-01-18 08:33:00",849060,0,-0.248,-0.37,-0.854,52.83,0,80.8,1.7,0.95,0.95,0,0,0,0,0.455,0.206,0.063,0,0,0,0,0
"2018-01-18 08:34:00",849061,0,-0.256,-0.382,-0.744,56.24,0,70,2.45,2.45,1.7,1.7,1.7,0.95,0.537,1.675,1.425,0.833,0.695,0.497,0.269,0,0
"2018-01-18 08:35:00",849062,0,-0.288,-0.457,-0.713,57.61,0,67.77,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.375,1.175,0.987,0.794,0.614,0.142,0,0
"2018-01-18 08:36:00",849063,0,-0.29,-0.577,-0.738,59.25,0,55.75,1.7,0.95,0.95,0.95,0.95,0.95,0.323,1.147,0.364,0.237,0.174,0.127,0.032,0,0
"2018-01-18 08:37:00",849064,0,-0.251,-0.586,-0.666,58.67,0,46.82,1.7,0.95,0,0,0,0,0,0.922,0.016,0,0,0,0,0,0
"2018-01-18 08:38:00",849065,0,-0.253,-0.463,-0.53,60.65,0,49.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 08:39:00",849066,0,-0.209,-0.31,-0.309,62.94,0,50.29,1.7,0,0,0,0,0,0,0.472,0,0,0,0,0,0,0
"2018-01-18 08:40:00",849067,0,-0.158,-0.309,-0.14,60.14,0,49.72,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-18 08:41:00",849068,0,-0.154,-0.34,-0.105,59.71,0,70.76,1.7,0.95,0.95,0,0,0,0,1.012,0.396,0.174,0,0,0,0,0
"2018-01-18 08:42:00",849069,0,-0.076,-0.415,-0.051,61.09,0,68.62,0.95,0.95,0,0,0,0,0,0.475,0.016,0,0,0,0,0,0
"2018-01-18 08:43:00",849070,0,-0.061,-0.41,-0.043,60.47,0,67.88,3.2,1.7,0.95,0.95,0,0,0,1.622,1.008,0.364,0.079,0,0,0,0
"2018-01-18 08:44:00",849071,0,-0.038,-0.363,-0.047,59.6,0,60.91,2.45,1.7,1.7,0.95,0.95,0,0.339,1.65,1.061,0.582,0.491,0.142,0,0,0
"2018-01-18 08:45:00",849072,0,0.019,-0.237,-0.014,56.77,0,74.74,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.3,0.99,0.845,0.63,0.38,0.158,0,0
"2018-01-18 08:46:00",849073,0,0.046,-0.19,-0.032,57.63,0,81.4,1.7,1.7,0.95,0.95,0.95,0,0.207,1.2,0.864,0.364,0.19,0.048,0,0,0
"2018-01-18 08:47:00",849074,0,0.069,-0.161,0.001,58.65,0,86.8,1.7,1.7,0.95,0.95,0,0,0,1.2,0.773,0.301,0.016,0,0,0,0
"2018-01-18 08:48:00",849075,0,0.09,-0.118,0.09,59.43,0,91.5,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.288,0.987,0.63,0.285,0.158,0.048,0,0
"2018-01-18 08:49:00",849076,0,0.122,-0.077,0.184,58.36,0,86.1,2.45,2.45,1.7,1.7,1.7,0.95,0.521,1.713,1.306,1.093,0.806,0.607,0.364,0,0
"2018-01-18 08:50:00",849077,-1,0.123,0.036,0.255,54.92,0,78.98,2.45,2.45,1.7,1.7,1.7,1.7,0.501,1.788,1.538,1.163,1.015,0.759,0.345,0,0
"2018-01-18 08:51:00",849078,-1,0.109,0.148,0.311,55.01,0,77.81,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.913,1.65,1.425,1.284,1.087,0.769,0,0
"2018-01-18 08:52:00",849079,-1,0.104,0.169,0.307,55.1,0,76.17,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.225,1.888,1.5,1.213,1.027,0.618,0,0
"2018-01-18 08:53:00",849080,-1,0.149,0.194,0.331,54.1,0,77.95,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.513,2.15,1.813,1.488,1.275,0.933,0,0
"2018-01-18 08:54:00",849081,-1,0.195,0.263,0.366,52.55,0,80.5,3.2,3.2,3.2,2.45,2.45,1.7,0.309,2.825,2.663,2.35,2,1.788,1.263,0,0
"2018-01-18 08:55:00",849082,-1,0.201,0.333,0.375,52.55,0,78.92,3.95,3.2,3.2,3.2,2.45,1.7,0.396,3.125,2.85,2.325,2.088,1.875,1.375,0,0
"2018-01-18 08:56:00",849083,-1,0.18,0.327,0.361,52.56,0,78.87,3.95,3.2,3.2,2.45,2.45,2.45,0.439,3.075,2.825,2.325,1.9,1.638,1.188,0,0
"2018-01-18 08:57:00",849084,-1,0.165,0.329,0.329,53.28,0,82.2,3.95,3.2,3.2,3.2,3.2,2.45,0.532,3.2,2.763,2.313,2.025,1.788,1.297,0,0
"2018-01-18 08:58:00",849085,-1,0.159,0.321,0.309,54.13,0,84.7,3.95,3.2,3.2,3.2,2.45,2.45,0.415,3.163,2.713,2.338,2.013,1.825,1.425,0,0
"2018-01-18 08:59:00",849086,-1,0.18,0.367,0.334,54.7,0,80.3,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.875,2.438,2,1.663,1.525,1.118,0,0
"2018-01-18 09:00:00",849087,-1,0.217,0.413,0.392,54.82,0,79.2,3.95,3.2,3.2,2.45,2.45,2.45,0.432,3.063,2.675,2.313,1.95,1.725,1.334,0,0
"2018-01-18 09:01:00",849088,-1,0.256,0.457,0.448,52.75,0,81.3,3.95,3.2,3.2,3.2,3.2,2.45,0.446,3.1,2.613,2.313,2.088,1.888,1.463,0,0
"2018-01-18 09:02:00",849089,-1,0.273,0.485,0.507,51.91,0,80,3.95,3.2,3.2,2.45,2.45,2.45,0.404,3.013,2.775,2.338,2.063,1.775,1.372,0,0
"2018-01-18 09:03:00",849090,-1,0.298,0.507,0.525,51.23,0,81.7,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.063,2.9,2.7,2.4,2.15,1.663,0,0
"2018-01-18 09:04:00",849091,-1,0.309,0.495,0.503,49.87,0,82.5,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.225,3.063,2.75,2.4,2.063,1.475,0,0
"2018-01-18 09:05:00",849092,-1,0.319,0.536,0.519,50.69,0,86,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.4,3.025,2.563,2.25,2.037,1.509,0,0
"2018-01-18 09:06:00",849093,-1,0.319,0.537,0.525,51.21,0,85.1,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.388,3.013,2.613,2.288,2.088,1.638,0,0
"2018-01-18 09:07:00",849094,-1,0.318,0.525,0.522,50.87,0,84.9,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.325,2.963,2.538,2.263,2.037,1.613,0,0
"2018-01-18 09:08:00",849095,-1,0.317,0.505,0.5,50.26,0,83.4,3.95,3.95,3.2,3.2,2.45,2.45,0.468,3.175,2.9,2.438,2.063,1.775,1.347,0,0
"2018-01-18 09:09:00",849096,-1,0.293,0.508,0.491,51.92,0,83.7,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.375,3,2.463,2.225,2.037,1.575,0,0
"2018-01-18 09:10:00",849097,0,0.25,0.454,0.443,51.03,0,83.3,3.95,3.95,3.95,3.2,2.45,2.45,0.453,3.363,2.975,2.475,2.225,1.975,1.522,0,0
"2018-01-18 09:11:00",849098,0,0.235,0.419,0.401,50.73,0,83,3.95,3.2,3.2,2.45,2.45,2.45,0.418,3.213,2.875,2.525,2.15,1.925,1.525,0,0
"2018-01-18 09:12:00",849099,0,0.212,0.398,0.375,52.01,0,80.3,3.2,3.2,3.2,2.45,2.45,2.45,0.474,3.038,2.775,2.388,1.975,1.725,1.35,0,0
"2018-01-18 09:13:00",849100,0,0.206,0.374,0.351,53.01,0,83.2,3.2,3.2,3.2,3.2,2.45,2.45,0.382,2.938,2.663,2.275,2.025,1.85,1.513,0,0
"2018-01-18 09:14:00",849101,0,0.2,0.347,0.316,52.64,0,85.5,3.95,3.2,3.2,2.45,2.45,2.45,0.421,3.1,2.713,2.35,2.037,1.8,1.463,0,0
"2018-01-18 09:15:00",849102,0,0.2,0.309,0.264,52.61,0,84.4,3.95,3.95,3.2,2.45,2.45,2.45,0.344,3.35,2.925,2.45,2.163,1.925,1.525,0,0
"2018-01-18 09:16:00",849103,0,0.186,0.295,0.224,52.95,0,84,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.975,2.7,2.163,1.888,1.688,1.309,0,0
"2018-01-18 09:17:00",849104,0,0.201,0.287,0.214,52.27,0,84.1,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.763,2.575,2.125,1.813,1.6,1.24,0,0
"2018-01-18 09:18:00",849105,0,0.201,0.303,0.211,51.97,0,81.5,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.388,2.238,1.925,1.638,1.45,1.099,0,0
"2018-01-18 09:19:00",849106,0,0.201,0.306,0.21,52.89,0,81.7,3.2,2.45,2.45,2.45,1.7,1.7,0.403,2.375,2.188,1.888,1.675,1.397,1.024,0,0
"2018-01-18 09:20:00",849107,0,0.201,0.301,0.217,52.42,0,82.6,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.288,2.037,1.8,1.538,1.35,0.955,0,0
"2018-01-18 09:21:00",849108,0,0.203,0.315,0.228,51.96,0,85.6,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.037,1.925,1.688,1.475,1.313,0.933,0,0
"2018-01-18 09:22:00",849109,0,0.221,0.345,0.256,52.29,0,83.7,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.15,1.925,1.525,1.288,1.143,0.734,0,0
"2018-01-18 09:23:00",849110,0,0.25,0.368,0.298,52.34,0,85.1,2.45,2.45,1.7,1.7,1.7,0.95,0.373,1.813,1.638,1.3,1.056,0.889,0.317,0,0
"2018-01-18 09:24:00",849111,0,0.293,0.434,0.371,53.01,0,87.2,2.45,1.7,1.7,0.95,0.95,0,0.368,1.713,1.463,0.962,0.618,0.174,0,0,0
"2018-01-18 09:25:00",849112,0,0.335,0.5,0.472,53.3,0,85.1,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.037,1.7,1.2,0.914,0.602,0.079,0,0
"2018-01-18 09:26:00",849113,0,0.377,0.564,0.558,53.04,0,83.9,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.063,1.875,1.713,1.538,1.288,0.851,0,0
"2018-01-18 09:27:00",849114,0,0.414,0.615,0.616,52.89,0,82.2,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.913,1.838,1.6,1.413,1.25,0.873,0,0
"2018-01-18 09:28:00",849115,0,0.441,0.689,0.705,54.17,0,82.5,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.975,1.688,1.625,1.413,1.172,0.756,0,0
"2018-01-18 09:29:00",849116,0,0.472,0.715,0.773,54.16,0,77.56,2.45,1.7,1.7,1.7,1.7,1.7,0.383,1.7,1.463,1.363,1.197,1.106,0.693,0,0
"2018-01-18 09:30:00",849117,0,0.503,0.714,0.804,53.72,0,75.45,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.6,1.45,1.338,1.106,0.907,0.301,0,0
"2018-01-18 09:31:00",849118,0,0.537,0.748,0.859,54.37,0,61.7,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.313,1.168,0.835,0.563,0.348,0.048,0,0
"2018-01-18 09:32:00",849119,0,0.593,0.853,0.948,55.55,0,49.87,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.538,1.288,1.031,0.804,0.443,0.063,0,0
"2018-01-18 09:33:00",849120,0,0.663,0.878,1.02,52.01,0,52.68,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.825,1.788,1.563,1.3,1.09,0.63,0,0
"2018-01-18 09:34:00",849121,0,0.748,0.988,1.076,50.27,0,43.46,2.45,2.45,1.7,1.7,1.7,0.95,0.288,1.7,1.575,1.375,1.184,1.034,0.57,0,0
"2018-01-18 09:35:00",849122,0,0.805,1.057,1.129,50,0,39.82,2.45,2.45,2.45,1.7,1.7,1.7,0.38,2.2,2.05,1.738,1.4,1.172,0.819,0,0
"2018-01-18 09:36:00",849123,0,0.813,1.035,1.117,47.94,0,40.73,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.263,2.188,2.037,1.713,1.5,1.288,0,0
"2018-01-18 09:37:00",849124,0,0.82,1.036,1.094,46.28,0,40.26,2.45,2.45,2.45,2.45,2.45,1.7,0.373,2.1,2.175,2.075,1.863,1.663,1.413,0,0
"2018-01-18 09:38:00",849125,0,0.859,1.11,1.131,46.85,0,36.13,2.45,2.45,2.45,2.45,2.45,1.7,0.375,2.238,2.05,1.888,1.688,1.563,1.338,0,0
"2018-01-18 09:39:00",849126,0,0.885,1.176,1.194,46.06,0,31.56,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.35,2.338,2.175,1.888,1.613,1.413,0,0
"2018-01-18 09:40:00",849127,0,0.958,1.212,1.284,45.48,0,40.9,2.45,2.45,2.45,2.45,1.7,1.7,0.514,1.938,1.8,1.65,1.406,1.13,1.083,0,0
"2018-01-18 09:41:00",849128,0,1.066,1.401,1.467,47.29,0,42.06,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.825,1.725,1.7,1.5,1.3,1.09,0,0
"2018-01-18 09:42:00",849129,0,1.17,1.48,1.556,45.97,0,42.42,3.2,3.2,2.45,2.45,2.45,1.7,0.407,1.95,2.125,1.85,1.575,1.438,1.188,0,0
"2018-01-18 09:43:00",849130,0,1.219,1.501,1.614,45.07,0,51.17,2.45,2.45,2.45,2.45,2.45,2.45,0.474,2.125,2.213,2.088,1.825,1.675,1.447,0,0
"2018-01-18 09:44:00",849131,0,1.275,1.514,1.618,44.24,0,57.02,2.45,2.45,2.45,2.45,2.45,1.7,0.473,1.975,1.738,1.588,1.425,1.322,1.168,0,0
"2018-01-18 09:45:00",849132,0,1.353,1.663,1.786,45.71,0,58.85,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.988,1.875,1.825,1.713,1.563,1.225,0,0
"2018-01-18 09:46:00",849133,0,1.401,1.759,1.909,45.38,0,49.21,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.913,1.75,1.638,1.475,1.363,1.118,0,0
"2018-01-18 09:47:00",849134,0,1.411,1.743,1.867,44.17,0,36.51,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.913,1.85,1.775,1.575,1.45,1.225,0,0
"2018-01-18 09:48:00",849135,0,1.483,1.718,1.921,44.7,0,58.8,2.45,2.45,2.45,1.7,1.7,1.7,0.597,1.688,1.547,1.522,1.274,0.998,0.749,0,0
"2018-01-18 09:49:00",849136,0,1.562,1.806,1.969,45.24,0,54.47,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.775,1.7,1.65,1.538,1.388,1.097,0,0
"2018-01-18 09:50:00",849137,-1,1.579,1.864,1.976,43.94,0,58.37,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.025,1.825,1.625,1.563,1.463,1.168,0,0
"2018-01-18 09:51:00",849138,-1,1.621,1.932,2.039,43.61,0,49.4,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.613,1.513,1.463,1.231,1.124,0.62,0,0
"2018-01-18 09:52:00",849139,-1,1.685,2,2.14,44.18,0,46.39,2.45,1.7,1.7,1.7,1.7,1.7,0.53,1.85,1.613,1.338,1.097,0.898,0.601,0,0
"2018-01-18 09:53:00",849140,-1,1.667,1.968,2.152,42.48,0,45.24,2.45,2.45,2.45,1.7,1.7,1.7,0.441,1.9,1.8,1.625,1.397,1.306,1.064,0,0
"2018-01-18 09:54:00",849141,-1,1.761,2.051,2.157,43.75,0,58.61,2.45,2.45,2.45,2.45,2.45,1.7,0.338,1.788,1.875,1.813,1.663,1.538,1.313,0,0
"2018-01-18 09:55:00",849142,-1,1.784,2.093,2.214,42.47,0,57.42,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.225,2.075,1.9,1.688,1.538,1.121,0,0
"2018-01-18 09:56:00",849143,-1,1.79,2.109,2.282,41.64,0,59.82,2.45,2.45,2.45,1.7,2.45,1.7,0.419,1.838,1.725,1.513,1.35,1.222,0.977,0,0
"2018-01-18 09:57:00",849144,-1,1.854,2.111,2.341,42.2,0,64.44,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.763,1.563,1.488,1.322,1.156,0.802,0,0
"2018-01-18 09:58:00",849145,-1,1.862,2.089,2.305,41.56,0,62.48,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.913,1.825,1.75,1.563,1.388,1.09,0,0
"2018-01-18 09:59:00",849146,-1,1.851,2.041,2.26,41.7,0,62.93,3.2,2.45,2.45,2.45,2.45,1.7,0.412,1.738,1.625,1.45,1.309,1.197,0.847,0,0
"2018-01-18 10:00:00",849147,-1,1.887,2.078,2.27,42.27,0,57.79,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.363,2.075,1.863,1.65,1.525,1.2,0,0
"2018-01-18 10:01:00",849148,-1,1.899,2.096,2.23,41.68,0,63.2,3.95,3.2,3.2,2.45,3.2,2.45,0.472,2.663,2.475,2.113,1.925,1.75,1.338,0,0
"2018-01-18 10:02:00",849149,-1,1.845,2.087,2.173,42.35,0,60.98,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.788,2.563,2.238,2.05,1.863,1.55,0,0
"2018-01-18 10:03:00",849150,-1,1.8,2.043,2.108,40.96,0,60.58,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.85,2.825,2.475,2.225,1.925,1.513,0,0
"2018-01-18 10:04:00",849151,-1,1.81,2.07,2.097,40.94,0,62.65,3.95,3.2,3.2,3.2,3.2,2.45,0.429,2.875,2.75,2.363,2.1,1.963,1.663,0,0
"2018-01-18 10:05:00",849152,-1,1.866,2.211,2.176,41.47,0,64.81,3.95,3.2,3.2,3.2,3.2,2.45,0.421,3.088,2.775,2.6,2.288,2.05,1.688,0,0
"2018-01-18 10:06:00",849153,-1,1.956,2.37,2.359,41.96,0,63.42,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.113,2.888,2.675,2.45,2.225,1.8,0,0
"2018-01-18 10:07:00",849154,-1,2.066,2.472,2.466,40.42,0,58.3,3.95,4.7,3.95,3.2,3.2,3.2,0.474,3.4,3.388,3.113,2.663,2.425,2.013,0,0
"2018-01-18 10:08:00",849155,-1,2.1,2.52,2.526,40,0,67.7,3.95,3.95,3.95,3.95,3.95,3.2,0.598,3.25,3.075,2.7,2.425,2.288,1.863,0,0
"2018-01-18 10:09:00",849156,-1,2.148,2.546,2.58,40.27,0,63.88,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.263,3.263,2.95,2.65,2.388,1.963,0,0
"2018-01-18 10:10:00",849157,0,2.153,2.518,2.581,39.9,0,62.4,4.7,3.95,3.95,3.95,3.2,3.2,0.545,3.5,3.313,2.875,2.563,2.4,1.988,0,0
"2018-01-18 10:11:00",849158,0,2.11,2.536,2.616,39.96,0,56.19,4.7,3.95,4.7,3.95,3.95,3.2,0.659,3.813,3.6,3.188,2.763,2.575,2.075,0,0
"2018-01-18 10:12:00",849159,0,2.095,2.479,2.558,39.5,0,57.12,4.7,4.7,3.95,3.95,3.2,3.2,0.558,3.9,3.663,3.275,2.863,2.638,2.088,0,0
"2018-01-18 10:13:00",849160,0,2,2.438,2.542,39.78,0,62.54,3.95,3.95,3.95,3.2,3.2,3.2,0.478,3.588,3.375,3,2.725,2.575,2.063,0,0
"2018-01-18 10:14:00",849161,0,2.087,2.513,2.586,40.53,0,62.76,4.7,3.95,3.95,3.95,3.95,3.2,0.533,3.625,3.288,2.988,2.788,2.575,2.063,0,0
"2018-01-18 10:15:00",849162,0,2.075,2.518,2.576,39.93,0,62.48,4.7,4.7,3.95,3.95,3.95,3.2,0.684,3.763,3.525,3,2.688,2.475,2.05,0,0
"2018-01-18 10:16:00",849163,0,1.945,2.366,2.481,38.45,0,63.24,4.7,3.95,3.95,3.95,3.2,3.2,0.426,3.55,3.35,2.963,2.675,2.375,1.875,0,0
"2018-01-18 10:17:00",849164,0,1.95,2.372,2.513,39.35,0,65.12,3.95,3.95,3.95,3.95,3.95,3.2,0.501,3.45,3.263,2.975,2.763,2.625,2.063,0,0
"2018-01-18 10:18:00",849165,0,1.921,2.379,2.465,39.35,0,58.81,3.95,3.95,3.2,3.2,3.2,3.2,0.514,3.188,2.9,2.563,2.363,2.238,1.813,0,0
"2018-01-18 10:19:00",849166,0,1.951,2.46,2.557,39.75,0,60.65,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.3,3.075,2.9,2.575,2.338,1.863,0,0
"2018-01-18 10:20:00",849167,0,1.95,2.444,2.55,39.88,0,63.66,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3.113,3,2.638,2.375,2.225,1.713,0,0
"2018-01-18 10:21:00",849168,0,2.073,2.593,2.706,40.24,0,60.27,3.95,3.2,3.2,3.2,3.2,3.2,0.537,2.913,2.675,2.525,2.288,2.125,1.763,0,0
"2018-01-18 10:22:00",849169,0,2.121,2.613,2.654,39.76,0,65.68,3.95,3.2,3.2,3.2,3.2,2.45,0.497,2.75,2.538,2.35,2.125,2,1.65,0,0
"2018-01-18 10:23:00",849170,0,2.199,2.658,2.786,40.81,0,60.64,3.2,3.2,3.2,3.2,2.45,1.7,0.478,2.488,2.35,2.075,1.888,1.575,1.25,0,0
"2018-01-18 10:24:00",849171,0,2.219,2.779,2.93,40.43,0,51.44,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.65,2.413,2.1,1.763,1.625,1.384,0,0
"2018-01-18 10:25:00",849172,0,2.212,2.754,2.907,39.89,0,51.1,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.45,2.313,2.138,1.913,1.813,1.45,0,0
"2018-01-18 10:26:00",849173,0,2.17,2.635,2.804,39.28,0,53.86,3.95,3.95,3.2,3.2,3.2,2.45,0.399,2.663,2.613,2.488,2.238,2.088,1.65,0,0
"2018-01-18 10:27:00",849174,0,2.196,2.585,2.719,39.61,0,70.34,3.2,3.2,3.2,3.2,2.45,2.45,0.398,2.825,2.7,2.6,2.313,2.05,1.625,0,0
"2018-01-18 10:28:00",849175,0,2.094,2.516,2.656,39.22,0,66.61,3.95,3.95,3.2,3.2,3.2,2.45,0.471,2.925,2.825,2.525,2.388,2.188,1.763,0,0
"2018-01-18 10:29:00",849176,0,2.096,2.493,2.63,39.55,0,51.59,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2,1.963,1.688,1.45,1.3,1.125,0,0
"2018-01-18 10:30:00",849177,0,2.19,2.655,2.817,40.65,0,60.35,3.2,3.2,2.45,2.45,2.45,2.45,0.49,2.538,2.163,1.825,1.6,1.55,1.288,0,0
"2018-01-18 10:31:00",849178,0,2.224,2.755,2.926,39.92,0,59.38,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.7,2.463,2.225,2,1.85,1.55,0,0
"2018-01-18 10:32:00",849179,0,2.146,2.649,2.794,39.09,0,51.57,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.475,2.4,2.263,2.013,1.813,1.463,0,0
"2018-01-18 10:33:00",849180,0,2.086,2.536,2.664,39.09,0,53.05,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.525,2.425,2.313,2.1,1.963,1.625,0,0
"2018-01-18 10:34:00",849181,0,2.11,2.542,2.648,39.62,0,59.54,2.45,2.45,2.45,2.45,2.45,1.7,0.435,1.888,1.713,1.638,1.525,1.413,1.051,0,0
"2018-01-18 10:35:00",849182,0,2.215,2.72,2.87,40.28,0,60.59,3.2,3.2,3.2,3.2,3.2,1.7,0.503,2.25,2.1,1.75,1.513,1.338,1.163,0,0
"2018-01-18 10:36:00",849183,0,2.234,2.723,2.913,38.75,0,67.25,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.7,2.6,2.338,2.025,1.825,1.513,0,0
"2018-01-18 10:37:00",849184,0,2.239,2.718,2.947,38.87,0,76.01,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.288,2.25,2.088,1.938,1.75,1.375,0,0
"2018-01-18 10:38:00",849185,0,2.211,2.637,2.881,38.59,0,68.9,3.2,2.45,2.45,2.45,2.45,1.7,0.437,2.013,1.913,1.688,1.513,1.4,0.939,0,0
"2018-01-18 10:39:00",849186,0,2.315,2.787,3.004,39.75,0,53.44,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.45,2.113,1.95,1.7,1.55,1.272,0,0
"2018-01-18 10:40:00",849187,0,2.313,2.828,3.012,38.82,0,42.69,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.563,2.338,2.138,1.913,1.8,1.484,0,0
"2018-01-18 10:41:00",849188,0,2.234,2.806,2.955,38.81,0,43.07,3.95,3.2,3.2,3.2,3.2,2.45,0.396,2.838,2.7,2.588,2.3,2.125,1.825,0,0
"2018-01-18 10:42:00",849189,0,2.18,2.724,2.876,38.82,0,41.64,3.95,3.95,3.2,3.2,3.2,3.2,0.555,2.613,2.4,2.213,1.888,1.738,1.513,0,0
"2018-01-18 10:43:00",849190,0,2.157,2.701,2.841,38.69,0,54.25,3.2,3.2,3.2,3.2,3.2,3.2,0.453,2.725,2.7,2.575,2.313,2.175,1.875,0,0
"2018-01-18 10:44:00",849191,0,2.281,2.767,2.895,39.13,0,46.34,4.7,3.95,3.95,3.95,3.95,3.2,0.62,3.175,2.938,2.8,2.438,2.213,1.838,0,0
"2018-01-18 10:45:00",849192,0,2.319,2.838,2.918,38.67,0,59.92,3.95,3.95,3.2,3.2,3.2,3.2,0.458,3.3,3.113,2.888,2.538,2.325,1.988,0,0
"2018-01-18 10:46:00",849193,0,2.281,2.806,2.899,38.17,0,73.57,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.975,2.938,2.7,2.488,2.313,1.925,0,0
"2018-01-18 10:47:00",849194,0,2.4,2.84,2.975,39.31,0,56.42,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.888,2.638,2.525,2.3,2.063,1.638,0,0
"2018-01-18 10:48:00",849195,0,2.383,2.997,3.072,38.69,0,48.4,4.7,3.95,3.2,3.2,3.2,3.2,0.482,3.063,2.775,2.338,1.988,1.875,1.625,0,0
"2018-01-18 10:49:00",849196,0,2.285,2.876,3.03,37.87,0,62.14,4.7,3.95,3.95,3.95,3.95,3.95,0.573,3.463,3.25,2.913,2.663,2.438,2.1,0,0
"2018-01-18 10:50:00",849197,-1,2.19,2.747,2.864,37.76,0,58.86,3.95,3.95,3.95,3.95,3.2,3.2,0.49,3.388,3.35,3.188,2.85,2.6,2.088,0,0
"2018-01-18 10:51:00",849198,-1,2.156,2.643,2.789,38.14,0,59.96,3.95,3.95,3.95,3.95,3.2,2.45,0.399,3.063,2.925,2.525,2.25,2.063,1.638,0,0
"2018-01-18 10:52:00",849199,-1,2.218,2.735,2.904,38.86,0,65.63,3.95,3.95,3.95,3.95,3.2,3.2,0.548,3.563,3.45,3.088,2.7,2.45,2.125,0,0
"2018-01-18 10:53:00",849200,-1,2.157,2.647,2.792,38.27,0,64.06,3.95,3.95,3.95,3.2,3.2,3.2,0.493,3.15,2.888,2.575,2.4,2.175,1.813,0,0
"2018-01-18 10:54:00",849201,-1,2.152,2.691,2.807,38.8,0,55.02,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.963,3.9,3.325,2.875,2.55,2.188,0,0
"2018-01-18 10:55:00",849202,-1,2.116,2.628,2.738,38.35,0,50.87,3.95,3.95,3.95,3.95,3.2,3.2,0.603,3.013,2.9,2.613,2.338,2.125,1.763,0,0
"2018-01-18 10:56:00",849203,-1,2.242,2.755,2.869,39.16,0,59.27,4.7,4.7,3.95,3.95,3.95,3.2,0.654,3.438,3.288,2.863,2.563,2.338,1.913,0,0
"2018-01-18 10:57:00",849204,-1,2.329,2.841,2.936,38.69,0,48.76,4.7,3.95,3.95,3.95,3.95,3.2,0.499,3.55,3.5,3.288,2.975,2.675,2.225,0,0
"2018-01-18 10:58:00",849205,-1,2.277,2.767,2.803,38.09,0,49.04,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3,2.863,2.7,2.513,2.3,1.875,0,0
"2018-01-18 10:59:00",849206,-1,2.292,2.801,2.896,38.68,0,55.16,4.7,4.7,3.95,3.95,3.95,3.2,0.548,3.563,3.263,2.863,2.588,2.45,2.088,0,0
"2018-01-18 11:00:00",849207,-1,2.48,3.112,3.171,39.17,0,55,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.2,2.975,2.6,2.263,2.075,1.663,0,0
"2018-01-18 11:01:00",849208,-1,2.399,3.096,3.219,37.67,0,54.48,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.75,3.475,3.138,2.85,2.613,2.225,0,0
"2018-01-18 11:02:00",849209,-1,2.267,2.887,3.014,37.66,0,52.99,4.7,4.7,4.7,4.7,3.95,3.95,0.534,4.212,3.8,3.613,3.213,2.9,2.538,0,0
"2018-01-18 11:03:00",849210,-1,2.218,2.864,2.942,38.28,0,59.23,4.7,4.7,4.7,3.95,3.95,3.2,0.422,3.55,3.45,3.138,2.825,2.588,2.188,0,0
"2018-01-18 11:04:00",849211,-1,2.274,2.922,2.972,38.38,0,64.98,4.7,3.95,3.95,3.95,3.2,2.45,0.422,3.188,2.925,2.563,2.263,2.075,1.738,0,0
"2018-01-18 11:05:00",849212,-1,2.409,3.075,3.126,38.17,0,64.03,4.7,4.7,4.7,3.95,3.95,3.2,0.521,4.038,3.912,3.65,3.2,2.813,2.325,0,0
"2018-01-18 11:06:00",849213,-1,2.271,2.865,3.003,37.32,0,63.21,4.7,4.7,3.95,3.95,3.95,3.2,0.456,3.85,3.863,3.363,3.025,2.738,2.225,0,0
"2018-01-18 11:07:00",849214,-1,2.221,2.731,2.897,37.63,0,64.5,3.95,3.95,3.95,3.2,3.2,3.2,0.46,3.175,2.95,2.838,2.613,2.388,1.95,0,0
"2018-01-18 11:08:00",849215,-1,2.347,2.908,2.998,38.84,0,48.7,4.7,3.95,3.95,3.95,3.95,3.2,0.553,3.288,3.1,2.775,2.6,2.388,1.963,0,0
"2018-01-18 11:09:00",849216,-1,2.405,2.967,2.948,38.63,0,52.75,4.7,3.95,3.95,3.95,3.95,3.2,0.47,3.263,3.238,3.038,2.8,2.6,2.188,0,0
"2018-01-18 11:10:00",849217,0,2.493,3.007,3.047,38.78,0,54.63,5.45,4.7,4.7,4.7,4.7,3.95,0.686,3.813,3.638,3.25,2.925,2.663,2.325,0,0
"2018-01-18 11:11:00",849218,0,2.428,2.982,3.014,37.24,0,49.35,3.95,3.95,3.95,3.95,3.2,3.2,0.594,3.013,3.088,2.913,2.475,2.3,1.909,0,0
"2018-01-18 11:12:00",849219,0,2.459,2.922,2.966,38.04,0,47.84,5.45,4.7,4.7,4.7,3.95,3.2,0.576,3.537,3.375,3,2.638,2.375,2.05,0,0
"2018-01-18 11:13:00",849220,0,2.361,2.942,3.015,37.62,0,39.4,4.7,4.7,3.95,3.95,3.95,3.2,0.649,3.838,3.525,3.238,2.838,2.588,2.188,0,0
"2018-01-18 11:14:00",849221,0,2.408,3.015,3.128,38.13,0,57.68,5.45,5.45,4.7,4.7,4.7,4.7,0.639,4.3,4.163,3.8,3.3,3.05,2.613,0,0
"2018-01-18 11:15:00",849222,0,2.384,2.975,3.099,37.27,0,54.99,4.7,4.7,4.7,4.7,3.95,3.95,0.566,3.963,3.725,3.363,2.925,2.663,2.275,0,0
"2018-01-18 11:16:00",849223,0,2.337,2.99,3.096,37.67,0,59.11,5.45,4.7,4.7,4.7,3.95,3.2,0.573,4.212,4.087,3.588,3.113,2.813,2.35,0,0
"2018-01-18 11:17:00",849224,0,2.241,2.932,3.115,37.76,0,57.61,4.7,3.95,3.2,3.2,3.2,3.2,0.451,3.813,3.288,2.725,2.463,2.188,1.763,0,0
"2018-01-18 11:18:00",849225,0,2.344,3.05,3.187,38.35,0,56.69,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.125,3.038,2.913,2.75,2.55,2.163,0,0
"2018-01-18 11:19:00",849226,0,2.434,3.082,3.157,38.43,0,61.92,4.7,4.7,4.7,3.95,3.95,3.2,0.468,3.713,3.525,3.213,2.825,2.525,2.2,0,0
"2018-01-18 11:20:00",849227,0,2.514,3.222,3.329,38.41,0,59.05,4.7,4.7,4.7,3.95,3.95,3.95,0.703,3.513,3.125,2.763,2.55,2.275,1.913,0,0
"2018-01-18 11:21:00",849228,0,2.549,3.3,3.345,37.39,0,60.73,5.45,5.45,5.45,4.7,4.7,3.95,0.743,4.8,4.5,4.025,3.55,3.3,2.9,0,0
"2018-01-18 11:22:00",849229,0,2.294,2.998,3.098,36.99,0,61.23,5.45,5.45,5.45,4.7,4.7,3.95,0.518,4.65,4.612,4.25,3.837,3.513,2.838,0,0
"2018-01-18 11:23:00",849230,0,2.217,2.817,2.891,37.37,0,68.21,5.45,5.45,5.45,4.7,4.7,3.95,0.654,4.325,4.1,3.688,3.35,3.088,2.663,0,0
"2018-01-18 11:24:00",849231,0,2.448,2.992,3.087,39.05,0,53.19,4.7,4.7,4.7,4.7,3.95,3.2,0.678,3.6,3.313,3.1,2.725,2.438,2.063,0,0
"2018-01-18 11:25:00",849232,0,2.603,3.297,3.342,37.9,0,52.59,4.7,4.7,3.95,3.95,3.95,3.95,0.69,3.738,3.438,3.075,2.65,2.413,2.2,0,0
"2018-01-18 11:26:00",849233,0,2.456,3.055,3.164,37.4,0,66.68,5.45,5.45,4.7,3.95,3.2,3.2,0.43,3.588,3.675,3.35,3.013,2.65,2.088,0,0
"2018-01-18 11:27:00",849234,0,2.564,3.066,3.212,38.12,0,58.85,4.7,4.7,4.7,3.95,3.95,3.2,0.663,3.463,3.263,2.85,2.613,2.413,1.988,0,0
"2018-01-18 11:28:00",849235,0,2.624,3.149,3.287,38.06,0,56.39,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.725,3.488,3.063,2.75,2.55,2.075,0,0
"2018-01-18 11:29:00",849236,0,2.697,3.262,3.421,38.6,0,69.22,3.95,3.95,3.2,3.2,3.2,3.2,0.46,3.313,3,2.65,2.4,2.225,1.813,0,0
"2018-01-18 11:30:00",849237,0,2.671,3.402,3.533,38.12,0,59.5,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.563,3.313,2.813,2.513,2.313,1.975,0,0
"2018-01-18 11:31:00",849238,0,2.637,3.348,3.535,37.92,0,48.46,3.95,3.95,3.95,3.95,3.2,3.2,0.499,3.238,3.163,2.85,2.563,2.388,2.037,0,0
"2018-01-18 11:32:00",849239,0,2.661,3.323,3.499,38.06,0,62.55,4.7,3.95,3.95,3.95,3.95,3.2,0.471,3.438,3.2,2.9,2.575,2.338,1.913,0,0
"2018-01-18 11:33:00",849240,0,2.688,3.303,3.502,38.31,0,50.05,4.7,4.7,4.7,3.95,3.95,3.2,0.713,3.688,3.375,2.925,2.525,2.363,1.963,0,0
"2018-01-18 11:34:00",849241,0,2.594,3.264,3.383,38.09,0,50.88,5.45,5.45,4.7,4.7,3.95,3.95,0.549,4.375,4.312,4.138,3.638,3.363,2.863,0,0
"2018-01-18 11:35:00",849242,0,2.617,3.157,3.262,38.32,0,51.38,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.763,3.738,3.288,2.95,2.713,2.25,0,0
"2018-01-18 11:36:00",849243,0,2.543,3.149,3.278,38.48,0,46.82,4.7,4.7,4.7,4.7,3.95,3.95,0.592,3.813,3.6,3.338,3.013,2.7,2.375,0,0
"2018-01-18 11:37:00",849244,0,2.499,3.121,3.233,38.28,0,48.08,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.375,3.138,2.888,2.6,2.438,2.1,0,0
"2018-01-18 11:38:00",849245,0,2.505,3.092,3.217,38.38,0,55.67,4.7,4.7,4.7,4.7,3.95,3.95,0.713,4.05,3.838,3.588,3.238,2.988,2.55,0,0
"2018-01-18 11:39:00",849246,0,2.495,3.051,3.132,37.61,0,57.7,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.275,3.163,3.075,2.788,2.588,2.188,0,0
"2018-01-18 11:40:00",849247,0,2.711,3.221,3.297,38.51,0,56.85,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.725,2.513,2.375,2.125,1.913,1.65,0,0
"2018-01-18 11:41:00",849248,0,2.829,3.399,3.389,37.93,0,58.73,3.95,3.2,3.2,3.2,2.45,2.45,0.397,2.65,2.488,2.425,2.263,2.037,1.6,0,0
"2018-01-18 11:42:00",849249,0,3.041,3.62,3.669,38.42,0,70.72,3.95,3.95,3.95,3.95,3.95,3.2,0.725,3.363,3.138,2.85,2.65,2.45,2.025,0,0
"2018-01-18 11:43:00",849250,0,2.925,3.488,3.594,37.64,0,66.61,4.7,3.95,3.95,3.95,3.95,3.2,0.592,3.813,3.488,3.138,2.825,2.7,2.338,0,0
"2018-01-18 11:44:00",849251,0,2.952,3.574,3.704,38.21,0,52.98,3.95,3.95,3.95,3.95,3.95,3.2,0.562,3.513,3.4,3.15,2.788,2.5,2.113,0,0
"2018-01-18 11:45:00",849252,0,2.991,3.676,3.829,37.81,0,57.03,3.95,3.95,3.95,3.95,3.2,3.2,0.594,3.25,2.988,2.625,2.463,2.3,1.975,0,0
"2018-01-18 11:46:00",849253,0,3.031,3.688,3.865,37.84,0,46.33,5.45,4.7,4.7,4.7,3.95,3.2,0.768,3.15,2.9,2.675,2.388,2.1,1.813,0,0
"2018-01-18 11:47:00",849254,0,3.104,3.894,4.053,37.76,0,53.71,4.7,3.95,3.95,3.2,3.2,3.2,0.549,3.575,3.113,2.9,2.513,2.363,1.925,0,0
"2018-01-18 11:48:00",849255,0,2.858,3.711,3.868,37.29,0,46.67,3.95,3.95,3.2,3.2,3.2,3.2,0.52,2.8,2.65,2.425,2.15,2.037,1.725,0,0
"2018-01-18 11:49:00",849256,0,2.979,3.756,4.076,38.44,0,48.92,4.7,3.95,3.95,3.95,3.95,3.2,0.786,3.25,2.825,2.525,2.213,1.975,1.706,0,0
"2018-01-18 11:50:00",849257,-1,3.08,3.936,4.133,37.44,0,52.05,5.45,5.45,4.7,3.95,3.95,3.95,0.45,3.975,3.95,3.738,3.4,3.05,2.538,0,0
"2018-01-18 11:51:00",849258,-1,2.829,3.546,3.772,36.98,0,54.48,4.7,4.7,3.95,4.7,3.95,3.95,0.604,3.5,3.3,3.05,2.763,2.55,2.2,0,0
"2018-01-18 11:52:00",849259,-1,3.001,3.544,3.712,37.92,0,44.23,3.95,4.7,3.95,3.95,3.2,2.45,0.476,3.025,2.988,2.775,2.55,2.288,2.025,0,0
"2018-01-18 11:53:00",849260,-1,3.146,3.732,3.824,37.86,0,40.81,5.45,4.7,4.7,3.95,4.7,3.95,0.617,3.987,3.837,3.5,3.075,2.763,2.313,0,0
"2018-01-18 11:54:00",849261,-1,3.014,3.661,3.837,37.52,0,47.09,5.45,4.7,5.45,4.7,4.7,3.95,0.655,4.375,4.062,3.887,3.563,3.25,2.788,0,0
"2018-01-18 11:55:00",849262,-1,2.919,3.607,3.774,37.35,0,52.8,4.7,4.7,4.7,4.7,3.95,3.95,0.582,3.85,3.513,3.175,2.863,2.613,2.163,0,0
"2018-01-18 11:56:00",849263,-1,3.022,3.685,3.942,38.06,0,40.47,4.7,4.7,4.7,3.95,3.95,3.95,0.554,3.9,3.575,3.188,2.875,2.625,2.275,0,0
"2018-01-18 11:57:00",849264,-1,2.979,3.642,3.881,37.39,0,55.53,4.7,4.7,4.7,3.95,3.95,3.95,0.53,4.325,4.175,3.788,3.45,3.175,2.65,0,0
"2018-01-18 11:58:00",849265,-1,2.877,3.529,3.823,37,0,61.88,3.95,3.95,3.95,3.95,3.2,3.2,0.43,3.35,3.25,3.038,2.775,2.5,2.075,0,0
"2018-01-18 11:59:00",849266,-1,3.012,3.589,3.858,38,0,47.76,4.7,4.7,4.7,3.95,3.2,3.2,0.47,3.713,3.45,3.188,2.825,2.6,2.225,0,0
"2018-01-18 12:00:00",849267,-1,3.028,3.641,3.916,38.04,0,51.16,4.7,4.7,4.7,3.95,3.95,3.2,0.596,3.65,3.325,3.2,2.938,2.725,2.325,0,0
"2018-01-18 12:01:00",849268,-1,3.024,3.68,3.854,37.09,0,62.84,3.95,4.7,3.95,3.95,3.95,3.2,0.699,2.975,2.9,2.738,2.45,2.238,1.913,0,0
"2018-01-18 12:02:00",849269,-1,3.123,3.663,3.909,37.46,0,41.4,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.313,2.75,2.525,2.3,2.025,1.75,0,0
"2018-01-18 12:03:00",849270,-1,3.173,3.834,3.95,37.31,0,52.27,4.7,4.7,3.95,3.95,3.95,3.2,0.429,3.65,3.513,3.338,3.038,2.713,2.263,0,0
"2018-01-18 12:04:00",849271,-1,3.219,3.727,3.906,37.59,0,50.62,3.95,3.95,3.95,3.95,3.2,2.45,0.499,3.163,3.075,2.788,2.413,2.225,1.888,0,0
"2018-01-18 12:05:00",849272,-1,3.351,3.775,3.875,37.55,0,46.62,4.7,4.7,3.95,3.95,3.2,3.2,0.603,3.5,3.413,3.225,2.938,2.625,2.3,0,0
"2018-01-18 12:06:00",849273,-1,3.245,3.73,3.818,37.51,0,38.99,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.663,3.463,3.238,2.888,2.588,2.213,0,0
"2018-01-18 12:07:00",849274,-1,3.228,3.741,3.828,37.84,0,46.11,3.95,4.7,3.2,3.95,3.95,3.2,0.484,3.188,3.025,2.825,2.588,2.463,2.225,0,0
"2018-01-18 12:08:00",849275,-1,3.336,3.866,4.026,37.51,0,67.85,3.95,3.95,3.2,3.2,3.2,3.2,0.439,3.163,3.025,2.688,2.425,2.225,1.863,0,0
"2018-01-18 12:09:00",849276,-1,3.344,3.883,4.06,37.14,0,80.4,4.7,4.7,4.7,3.95,3.95,3.2,0.612,3.313,3.188,2.925,2.613,2.425,2,0,0
"2018-01-18 12:10:00",849277,0,3.346,3.93,4.12,37.21,0,88.7,3.2,3.95,3.95,3.2,3.2,3.2,0.476,2.8,2.938,2.725,2.5,2.363,2,0,0
"2018-01-18 12:11:00",849278,0,3.421,3.975,4.145,37.57,0,61.27,3.95,4.7,4.7,3.95,3.95,3.95,0.768,3.438,3.025,2.8,2.5,2.313,1.884,0,0
"2018-01-18 12:12:00",849279,0,3.424,4.045,4.222,37.24,0,68.54,3.95,3.95,3.95,3.95,3.2,3.2,0.458,3.438,3.35,3.138,2.813,2.575,2.175,0,0
"2018-01-18 12:13:00",849280,0,3.462,4.063,4.182,37.17,0,88.7,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.388,2.213,2.05,1.888,1.75,1.459,0,0
"2018-01-18 12:14:00",849281,0,3.462,3.938,4.105,37.13,0,83.1,4.7,3.2,3.2,3.2,3.2,2.45,0.46,2.35,2.338,2.238,2.075,1.925,1.588,0,0
"2018-01-18 12:15:00",849282,0,3.425,3.792,4.048,37.65,0,60.13,4.7,3.95,3.95,3.95,3.2,2.45,0.49,3.113,2.913,2.825,2.438,2.188,1.813,0,0
"2018-01-18 12:16:00",849283,0,3.347,3.678,3.897,37.87,0,51.24,4.7,4.7,3.95,3.95,3.95,3.2,0.63,3.425,3.363,3.063,2.838,2.575,2.188,0,0
"2018-01-18 12:17:00",849284,0,3.272,3.692,3.855,37.8,0,48.92,4.7,3.95,3.95,3.2,3.2,2.45,0.535,2.7,2.563,2.463,2.175,2.013,1.7,0,0
"2018-01-18 12:18:00",849285,0,3.236,3.69,3.856,37.71,0,62.54,4.7,3.95,3.95,3.95,3.2,3.2,0.584,3.15,3.025,2.788,2.6,2.325,1.925,0,0
"2018-01-18 12:19:00",849286,0,3.198,3.626,3.816,37.77,0,68.12,3.95,3.95,3.95,3.2,3.2,3.2,0.545,3.038,3.1,2.95,2.675,2.4,2.013,0,0
"2018-01-18 12:20:00",849287,0,3.204,3.562,3.739,38.09,0,54.99,3.95,3.95,3.95,3.2,3.2,3.2,0.607,2.788,2.625,2.388,2.1,1.888,1.496,0,0
"2018-01-18 12:21:00",849288,0,3.185,3.606,3.738,38.05,0,54.96,3.95,3.95,3.95,3.95,3.95,3.2,0.562,3.338,3.3,3.075,2.8,2.563,2.163,0,0
"2018-01-18 12:22:00",849289,0,3.185,3.635,3.779,38.23,0,62.57,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.125,1.925,1.563,1.438,1.413,1.127,0,0
"2018-01-18 12:23:00",849290,0,3.362,3.899,3.998,38.22,0,51.29,3.95,3.2,3.2,3.2,3.2,2.45,0.57,2.825,2.65,2.413,2.15,1.925,1.559,0,0
"2018-01-18 12:24:00",849291,0,3.517,4.12,4.205,37.59,0,76.19,3.95,3.95,3.95,3.95,3.2,3.2,0.394,3.163,3.1,2.8,2.613,2.388,1.975,0,0
"2018-01-18 12:25:00",849292,0,3.547,4.19,4.358,37.6,0,57.18,3.95,4.7,3.95,3.95,3.2,3.2,0.538,3.5,3.175,2.988,2.75,2.488,2.188,0,0
"2018-01-18 12:26:00",849293,0,3.477,4.164,4.371,36.84,0,46.46,3.95,3.95,3.2,3.2,3.2,2.45,0.43,2.925,2.825,2.663,2.388,2.25,1.913,0,0
"2018-01-18 12:27:00",849294,0,3.512,4.153,4.372,37.05,0,47.38,4.7,3.95,3.95,3.95,3.2,3.2,0.67,2.6,2.313,2.125,1.888,1.725,1.422,0,0
"2018-01-18 12:28:00",849295,0,3.505,4.13,4.378,36.6,0,57.79,4.7,3.95,3.95,3.95,3.95,3.2,0.464,3.575,3.5,3.288,3.038,2.8,2.413,0,0
"2018-01-18 12:29:00",849296,0,3.497,4.156,4.377,36.99,0,69.46,4.7,4.7,3.95,3.95,3.2,3.2,0.658,3.475,3.25,2.813,2.625,2.363,1.915,0,0
"2018-01-18 12:30:00",849297,0,3.446,4.189,4.355,36.33,0,60.1,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.688,2.6,2.575,2.325,2.125,1.85,0,0
"2018-01-18 12:31:00",849298,0,3.53,4.095,4.287,36.96,0,59.09,3.95,3.95,3.95,3.2,3.2,2.45,0.471,2.863,2.575,2.138,1.963,1.813,1.6,0,0
"2018-01-18 12:32:00",849299,0,3.575,4.245,4.454,37.34,0,78.07,3.95,3.95,3.95,3.2,3.2,2.45,0.568,3.05,2.8,2.5,2.188,2,1.593,0,0
"2018-01-18 12:33:00",849300,0,3.713,4.331,4.533,36.75,0,73.49,3.95,3.95,3.95,3.95,3.2,3.2,0.649,2.813,2.8,2.65,2.45,2.213,1.875,0,0
"2018-01-18 12:34:00",849301,0,3.732,4.18,4.432,36.77,0,64.02,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.05,1.813,1.688,1.5,1.4,1.083,0,0
"2018-01-18 12:35:00",849302,0,3.753,4.244,4.502,37.01,0,54.37,3.2,3.2,3.2,3.2,2.45,2.45,0.382,2.613,2.425,2.225,1.988,1.85,1.538,0,0
"2018-01-18 12:36:00",849303,0,3.838,4.352,4.609,37.12,0,63.5,3.95,3.2,3.2,3.2,3.2,2.45,0.553,2.9,2.625,2.388,2.138,2.013,1.738,0,0
"2018-01-18 12:37:00",849304,0,3.773,4.258,4.498,36.85,0,78.89,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.313,2.175,2.063,1.825,1.675,1.368,0,0
"2018-01-18 12:38:00",849305,0,3.793,4.224,4.463,36.89,0,59.86,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.675,1.488,1.338,1.184,1.143,0.516,0,0
"2018-01-18 12:39:00",849306,0,4.011,4.432,4.656,37.36,0,44,2.45,2.45,2.45,1.7,2.45,1.7,0.535,1.45,1.243,1.284,1.165,0.913,0.531,0,0
"2018-01-18 12:40:00",849307,0,4.134,4.671,4.814,36.87,0,49.58,4.7,3.95,3.95,3.95,3.2,3.2,1.209,2.838,2.55,2.384,2.165,1.8,1.632,0,0
"2018-01-18 12:41:00",849308,0,4.135,4.651,4.799,36.39,0,48.67,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.675,2.488,2.275,2.037,1.9,1.65,0,0
"2018-01-18 12:42:00",849309,0,4.142,4.61,4.752,36.37,0,37.43,3.2,3.2,3.2,3.2,2.45,2.45,0.419,2.263,2.013,2.013,1.788,1.525,1.388,0,0
"2018-01-18 12:43:00",849310,0,4.183,4.671,4.812,36.39,0,35.61,3.95,3.2,3.95,3.2,3.2,2.45,0.602,2.363,1.888,1.813,1.547,1.343,1.098,0,0
"2018-01-18 12:44:00",849311,0,4.18,4.828,4.909,35.99,0,44.22,3.95,3.95,3.95,3.95,3.95,3.2,0.545,3.375,3.163,3.063,2.863,2.65,2.288,0,0
"2018-01-18 12:45:00",849312,0,4.068,4.598,4.614,35.76,0,52.92,3.95,3.95,3.95,3.95,3.95,3.2,0.821,2.6,2.513,2.313,2.1,1.975,1.612,0,0
"2018-01-18 12:46:00",849313,0,4.107,4.566,4.743,36.48,0,57.93,2.45,2.45,2.45,1.7,1.7,1.7,0.523,1.863,1.675,1.513,1.327,1.155,0.756,0,0
"2018-01-18 12:47:00",849314,0,4.31,4.831,5,36.6,0,59.14,3.2,3.2,3.2,3.2,3.2,3.2,0.595,2.513,2.275,2.075,1.888,1.75,1.502,0,0
"2018-01-18 12:48:00",849315,0,4.262,4.86,4.909,35.87,0,41.62,3.2,3.2,3.2,3.2,3.2,2.45,0.572,2.2,2.025,2.063,1.938,1.8,1.653,0,0
"2018-01-18 12:49:00",849316,0,4.255,4.783,4.878,35.81,0,37.58,2.45,2.45,1.7,1.7,1.7,1.7,0.551,1.588,1.438,1.35,0.942,0.557,0.379,0,0
"2018-01-18 12:50:00",849317,-1,4.332,4.871,4.946,35.91,0,77.71,3.2,3.95,3.2,3.95,3.2,2.45,0.724,2.625,2.438,2.288,2.213,2.009,1.505,0,0
"2018-01-18 12:51:00",849318,-1,4.262,4.778,4.935,35.59,0,87.2,3.2,2.45,2.45,2.45,2.45,2.45,0.495,2.1,1.9,1.763,1.6,1.488,1.027,0,0
"2018-01-18 12:52:00",849319,-1,4.36,4.841,5.082,35.97,0,61.48,3.95,3.95,3.95,3.95,3.95,3.95,0.647,2.463,2.163,1.938,1.725,1.638,1.277,0,0
"2018-01-18 12:53:00",849320,-1,4.435,4.992,5.179,35.52,0,49.21,3.95,3.95,3.95,3.2,3.2,3.2,0.525,2.7,2.375,2.225,1.913,1.775,1.433,0,0
"2018-01-18 12:54:00",849321,-1,4.556,5.061,5.256,35.5,0,51.3,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.525,2.363,2.263,2,1.788,1.584,0,0
"2018-01-18 12:55:00",849322,-1,4.581,5.132,5.354,35.53,0,50.3,3.2,3.2,3.2,3.2,3.2,3.2,0.502,2.713,2.525,2.4,2.175,2.037,1.684,0,0
"2018-01-18 12:56:00",849323,-1,4.486,5.077,5.24,35.08,0,69.2,3.2,3.2,3.2,3.2,3.2,2.45,0.458,2.163,2.1,2.025,1.888,1.825,1.543,0,0
"2018-01-18 12:57:00",849324,-1,4.418,4.959,5.157,35.37,0,63.59,1.7,1.7,1.7,1.7,1.7,1.7,0.687,1.388,1.263,1.102,0.928,0.814,0.578,0,0
"2018-01-18 12:58:00",849325,-1,4.427,4.892,5.131,35.39,0,74.49,1.7,1.7,1.7,1.7,0.95,1.7,0.458,1.058,0.802,0.751,0.497,0.348,0.437,0,0
"2018-01-18 12:59:00",849326,-1,4.639,4.963,5.202,35.56,0,118.1,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.171,0.567,0.465,0.487,0.348,0.332,0,0
"2018-01-18 13:00:00",849327,-1,4.899,5.13,5.348,35.41,0,72.44,2.45,2.45,1.7,1.7,2.45,1.7,0.657,1.242,0.76,0.492,0.287,0.315,0.233,0,0
"2018-01-18 13:01:00",849328,-1,4.859,5.243,5.362,35.01,0,38.22,2.45,2.45,2.45,2.45,2.45,2.45,0.726,1.638,1.44,1.38,1.298,1.245,1.142,0,0
"2018-01-18 13:02:00",849329,-1,4.828,5.16,5.35,34.95,0,47.61,2.45,2.45,2.45,2.45,2.45,2.45,0.713,1.625,1.442,1.222,1.109,0.968,0.918,0,0
"2018-01-18 13:03:00",849330,-1,4.876,5.265,5.486,35.39,0,53.58,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.013,2.088,1.825,1.688,1.488,1.325,0,0
"2018-01-18 13:04:00",849331,-1,4.766,5.235,5.488,34.69,0,52.94,2.45,2.45,2.45,2.45,2.45,2.45,0.547,1.775,1.625,1.6,1.484,1.399,1.218,0,0
"2018-01-18 13:05:00",849332,-1,4.764,5.216,5.479,34.65,0,63.55,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.45,1.256,1.132,0.935,0.73,0.657,0,0
"2018-01-18 13:06:00",849333,-1,4.84,5.298,5.544,34.97,0,18.45,2.45,2.45,2.45,1.7,1.7,1.7,0.624,1.65,1.475,1.178,0.739,0.739,0.682,0,0
"2018-01-18 13:07:00",849334,-1,4.802,5.236,5.402,34.58,0,30.09,2.45,2.45,2.45,1.7,2.45,1.7,0.45,1.538,1.488,1.463,0.883,1.272,1.156,0,0
"2018-01-18 13:08:00",849335,-1,4.855,5.154,5.317,34.68,0,33.02,2.45,2.45,2.45,1.7,1.7,1.7,0.643,1.128,1.192,1.211,0.874,0.837,0.802,0,0
"2018-01-18 13:09:00",849336,-1,4.97,5.223,5.454,34.69,0,20.49,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.818,0.523,0.457,0.272,0.322,0.206,0,0
"2018-01-18 13:10:00",849337,0,5.072,5.344,5.587,34.71,0,42.44,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.948,0.762,0.361,0.222,0.095,0.142,0,0
"2018-01-18 13:11:00",849338,0,5.208,5.497,5.777,34.72,0,47.79,1.7,1.7,1.7,1.7,1.7,1.7,0.57,0.989,1.018,1.011,0.932,0.778,0.869,0,0
"2018-01-18 13:12:00",849339,0,5.248,5.533,5.823,34.33,0,37.01,2.45,2.45,2.45,2.45,1.7,2.45,0.629,1.438,1.324,0.981,0.761,0.619,0.591,0,0
"2018-01-18 13:13:00",849340,0,5.185,5.469,5.736,34.07,0,50.41,3.2,2.45,2.45,2.45,2.45,2.45,0.375,2.188,2.15,1.913,1.713,1.563,1.4,0,0
"2018-01-18 13:14:00",849341,0,5.039,5.307,5.565,33.95,0,34.37,2.45,2.45,2.45,2.45,2.45,1.7,0.789,1.588,1.315,1.024,0.904,0.838,0.795,0,0
"2018-01-18 13:15:00",849342,0,5.026,5.277,5.608,34.48,0,65.22,2.45,1.7,1.7,1.7,1.7,1.7,0.535,0.753,0.42,0.326,0.37,0.319,0.278,0,0
"2018-01-18 13:16:00",849343,0,4.988,5.328,5.601,34.03,0,39.98,2.45,2.45,2.45,2.45,2.45,2.45,0.686,1.938,1.813,1.65,1.418,1.204,1.189,0,0
"2018-01-18 13:17:00",849344,0,4.925,5.325,5.572,33.82,0,30.16,3.2,2.45,2.45,1.7,1.7,1.7,0.483,1.925,1.75,1.488,1.284,1.121,0.929,0,0
"2018-01-18 13:18:00",849345,0,4.935,5.421,5.61,33.6,0,39.71,2.45,2.45,2.45,2.45,2.45,2.45,0.42,1.938,1.763,1.65,1.525,1.363,1.338,0,0
"2018-01-18 13:19:00",849346,0,4.964,5.402,5.593,32.84,0,31.69,2.45,2.45,2.45,2.45,1.7,2.45,0.538,1.788,1.675,1.5,1.331,1.127,1.032,0,0
"2018-01-18 13:20:00",849347,0,5.021,5.385,5.526,32.4,0,27.05,2.45,1.7,2.45,2.45,2.45,2.45,0.415,1.563,1.197,1.181,1.014,1.065,0.869,0,0
"2018-01-18 13:21:00",849348,0,5.108,5.426,5.587,32.32,0,40.85,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.463,1.65,1.475,1.222,1.039,0.948,0,0
"2018-01-18 13:22:00",849349,0,5.136,5.491,5.651,32.06,0,42.72,3.2,2.45,2.45,2.45,2.45,1.7,0.487,2.1,1.988,1.788,1.575,1.45,1.272,0,0
"2018-01-18 13:23:00",849350,0,5.125,5.496,5.713,31.62,0,59.61,3.2,2.45,2.45,2.45,2.45,2.45,0.432,1.938,1.813,1.647,1.463,1.322,1.247,0,0
"2018-01-18 13:24:00",849351,0,5.126,5.445,5.697,31.1,0,71.66,2.45,2.45,2.45,2.45,2.45,2.45,0.494,1.775,1.513,1.459,1.347,1.202,1.127,0,0
"2018-01-18 13:25:00",849352,0,5.172,5.465,5.688,31.46,0,66.84,2.45,2.45,2.45,2.45,2.45,2.45,0.637,1.888,1.638,1.534,1.377,1.248,1.076,0,0
"2018-01-18 13:26:00",849353,0,5.216,5.543,5.678,31.56,0,55.61,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.575,1.663,1.588,1.475,1.375,1.25,0,0
"2018-01-18 13:27:00",849354,0,5.225,5.513,5.68,31.92,0,48.82,2.45,2.45,1.7,1.7,1.7,1.7,0.652,1.713,1.388,1.224,1.042,0.821,0.778,0,0
"2018-01-18 13:28:00",849355,0,5.391,5.647,5.845,32.45,0,31.12,1.7,1.7,1.7,1.7,1.7,1.7,0.516,1.037,1.002,0.652,0.453,0.437,0.354,0,0
"2018-01-18 13:29:00",849356,0,5.504,5.862,6.054,31.65,0,19.96,1.7,2.45,1.7,2.45,1.7,1.7,0.679,1.268,1.192,0.794,0.722,0.83,0.457,0,0
"2018-01-18 13:30:00",849357,0,5.544,5.881,6.104,31.27,0,9.22,3.2,3.2,3.2,2.45,2.45,2.45,0.691,2.1,1.6,1.262,0.96,0.975,0.812,0,0
"2018-01-18 13:31:00",849358,0,5.651,5.981,6.19,31.13,0,345,3.2,3.2,3.2,2.45,2.45,2.45,0.34,2.15,1.975,1.988,1.65,1.575,1.5,0,0
"2018-01-18 13:32:00",849359,0,5.669,5.988,6.213,30.83,0,352,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.3,2.1,1.975,1.143,1.725,1.35,0,0
"2018-01-18 13:33:00",849360,0,5.532,5.91,6.205,30.78,0,354,3.95,3.2,3.2,2.45,2.45,2.45,0.433,2.513,2.175,2,1.438,1.7,1.397,0,0
"2018-01-18 13:34:00",849361,0,5.525,5.968,6.186,30.93,0,8.12,3.2,2.45,2.45,2.45,2.45,2.45,0.546,1.95,1.65,1.5,0.932,1.309,0.84,0,0
"2018-01-18 13:35:00",849362,0,5.546,6.11,6.287,31.02,0,14.38,3.2,3.2,3.2,2.45,2.45,2.45,0.466,2.613,2.325,1.925,1.321,1.409,1.33,0,0
"2018-01-18 13:36:00",849363,0,5.459,5.923,6.171,31.25,0,15.74,3.2,2.45,3.2,2.45,2.45,2.45,0.452,2.113,1.713,1.613,1.174,1.359,1.158,0,0
"2018-01-18 13:37:00",849364,0,5.518,5.928,6.087,31.72,0,46.57,2.45,2.45,2.45,2.45,2.45,1.7,0.507,1.9,1.534,1.214,0.868,1.133,1.024,0,0
"2018-01-18 13:38:00",849365,0,5.565,5.997,6.084,31.57,0,26.76,2.45,2.45,2.45,2.45,2.45,1.7,0.746,1.352,1.409,1.292,0.971,0.735,0.767,0,0
"2018-01-18 13:39:00",849366,0,5.717,6.099,6.286,31.85,0,7.889,2.45,1.7,1.7,0.95,1.7,0.95,0.492,1.167,0.993,0.782,0.475,0.408,0.174,0,0
"2018-01-18 13:40:00",849367,0,5.924,6.329,6.459,31.79,0,318.5,3.95,3.95,3.2,3.2,2.45,2.45,0.553,2.525,2.525,2.288,1.909,1.763,1.358,0,0
"2018-01-18 13:41:00",849368,0,5.898,6.288,6.43,31.8,0,312.9,3.2,3.2,3.2,3.2,3.2,2.45,0.396,2.7,2.575,2.425,2.213,2.025,1.75,0,0
"2018-01-18 13:42:00",849369,0,5.761,6.143,6.28,31.8,0,328.5,3.2,3.2,3.2,3.2,3.2,3.2,0.476,2.563,2.688,2.588,2.363,2.163,2.025,0,0
"2018-01-18 13:43:00",849370,0,5.664,5.988,6.111,32.01,0,325.6,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.138,2.088,1.925,1.675,1.663,1.45,0,0
"2018-01-18 13:44:00",849371,0,5.838,6.133,6.261,32.09,0,352.4,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.8,1.725,1.613,0.954,1.538,1.268,0,0
"2018-01-18 13:45:00",849372,0,5.776,6.087,6.194,31.91,0,8.05,2.45,2.45,1.7,1.7,2.45,1.7,0.43,1.738,1.463,1.413,0.937,1.284,1.077,0,0
"2018-01-18 13:46:00",849373,0,5.913,6.253,6.335,31.86,0,2.99,2.45,2.45,2.45,1.7,2.45,1.7,0.397,1.688,1.75,1.688,1.322,1.363,1.188,0,0
"2018-01-18 13:47:00",849374,0,5.847,6.231,6.276,31.33,0,353.1,2.45,1.7,1.7,1.7,1.7,1.7,0.374,1.538,1.375,1.338,0.977,1.3,1.075,0,0
"2018-01-18 13:48:00",849375,0,5.928,6.234,6.314,31.54,0,1.711,2.45,2.45,2.45,2.45,2.45,1.7,0.58,1.547,1.284,1.313,0.973,1.064,0.904,0,0
"2018-01-18 13:49:00",849376,0,6.015,6.372,6.476,31.35,0,0.603,3.2,3.2,3.2,2.45,3.2,2.45,0.547,2.188,2.113,1.963,1.513,1.725,1.525,0,0
"2018-01-18 13:50:00",849377,-1,5.88,6.211,6.457,31.23,0,354.5,2.45,2.45,2.45,1.7,1.7,1.7,0.491,1.613,1.55,1.372,0.977,0.986,0.698,0,0
"2018-01-18 13:51:00",849378,-1,6.04,6.383,6.638,31.42,0,0.59,2.45,1.7,1.7,1.7,1.7,1.7,0.523,1.475,1.288,1.188,0.87,1.089,1.018,0,0
"2018-01-18 13:52:00",849379,-1,5.948,6.412,6.564,30.79,0,6.927,2.45,1.7,1.7,1.7,1.7,1.7,0.433,1.425,1.188,1.25,0.69,1.14,1.037,0,0
"2018-01-18 13:53:00",849380,-1,5.902,6.306,6.459,31.5,0,323.1,3.95,3.95,3.95,3.2,3.2,3.2,0.731,2.85,2.538,2.4,2.122,2.1,1.788,0,0
"2018-01-18 13:54:00",849381,-1,5.763,6.178,6.334,32.01,0,314.4,3.95,3.95,3.95,3.2,3.2,3.2,0.71,2.763,2.738,2.438,2.2,1.9,1.697,0,0
"2018-01-18 13:55:00",849382,-1,5.636,6.041,6.308,31.76,0,307.7,3.95,3.2,3.2,3.2,2.45,1.7,0.411,2.45,2.138,2.025,1.85,1.7,1.375,0,0
"2018-01-18 13:56:00",849383,-1,5.665,6.05,6.367,32.34,0,315.4,3.2,2.45,2.45,2.45,1.7,1.7,0.404,2.05,1.763,1.563,1.438,1.259,1.115,0,0
"2018-01-18 13:57:00",849384,-1,5.737,6.331,6.51,32.13,0,334.7,3.2,3.2,3.2,2.45,3.2,2.45,0.45,2.588,2.288,2.088,1.85,1.85,1.6,0,0
"2018-01-18 13:58:00",849385,-1,5.582,6.242,6.384,31.52,0,341.1,3.95,3.95,3.95,3.95,3.2,3.2,0.639,3.113,2.963,2.775,2.3,2.3,1.875,0,0
"2018-01-18 13:59:00",849386,-1,5.538,5.928,6.169,31.97,0,332.1,3.95,3.95,3.95,3.95,3.95,3.2,0.755,2.888,2.663,2.488,2.1,2.125,1.813,0,0
"2018-01-18 14:00:00",849387,-1,5.53,5.969,6.254,32.12,0,343.7,3.2,3.2,3.2,2.45,3.2,2.45,0.453,2.375,2.088,1.9,1.625,1.725,1.425,0,0
"2018-01-18 14:01:00",849388,-1,5.503,5.965,6.175,31.64,0,337.3,3.2,3.2,3.2,2.45,2.45,2.45,0.841,1.73,1.888,1.863,1.474,1.298,1.018,0,0
"2018-01-18 14:02:00",849389,-1,5.657,5.962,6.191,32.08,0,339.3,3.2,3.2,3.2,3.2,3.2,2.45,0.647,1.886,2.15,2.018,1.643,1.49,1.097,0,0
"2018-01-18 14:03:00",849390,-1,5.658,5.983,6.173,31.75,0,341.6,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.125,2.2,1.938,1.521,1.675,1.343,0,0
"2018-01-18 14:04:00",849391,-1,5.577,5.917,6.062,31.8,0,326.6,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.563,2.488,2.388,2.009,1.863,1.538,0,0
"2018-01-18 14:05:00",849392,-1,5.591,5.893,6.073,32.19,0,339.9,3.2,3.2,2.45,2.45,2.45,2.45,0.41,2.35,2.238,2.125,1.713,1.675,1.5,0,0
"2018-01-18 14:06:00",849393,-1,5.533,5.981,6.112,31.91,0,339.9,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3,2.85,2.575,1.863,2.288,1.863,0,0
"2018-01-18 14:07:00",849394,-1,5.483,5.965,6.224,32.17,0,343.2,3.2,3.2,3.2,2.45,2.45,2.45,0.715,1.622,1.625,1.263,0.873,1.11,0.858,0,0
"2018-01-18 14:08:00",849395,-1,5.683,6.096,6.36,32.24,0,6.271,3.2,2.45,3.2,2.45,2.45,2.45,0.564,2.163,1.85,1.75,1.152,1.399,1.198,0,0
"2018-01-18 14:09:00",849396,-1,5.726,6.15,6.35,32.11,0,7.15,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.188,2.1,2.013,1.6,1.463,1.5,0,0
"2018-01-18 14:10:00",849397,0,5.558,5.966,6.221,33.02,0,342.4,3.95,3.2,3.2,2.45,2.45,2.45,0.349,2.738,2.413,2.15,1.575,1.838,1.463,0,0
"2018-01-18 14:11:00",849398,0,5.511,5.847,6.09,33.37,0,328.2,3.95,3.95,3.95,3.2,3.2,3.2,0.464,2.6,2.525,2.25,1.863,1.838,1.488,0,0
"2018-01-18 14:12:00",849399,0,5.535,5.828,6.056,33.49,0,328.3,3.95,3.95,3.95,3.95,3.2,3.2,0.658,2.963,3.013,2.863,2.488,2.288,2.05,0,0
"2018-01-18 14:13:00",849400,0,5.511,5.903,6.056,33.48,0,317.5,3.2,2.45,3.2,2.45,2.45,2.45,0.497,2.063,1.913,1.838,1.675,1.575,1.365,0,0
"2018-01-18 14:14:00",849401,0,5.589,6.025,6.184,33.53,0,329.8,3.2,3.2,3.2,3.2,3.2,3.2,0.545,2.788,2.638,2.325,1.975,1.963,1.688,0,0
"2018-01-18 14:15:00",849402,0,5.697,6.106,6.203,32.99,0,358,3.2,3.2,3.2,3.2,3.2,3.2,0.707,2.225,2.225,2.113,1.558,1.888,1.574,0,0
"2018-01-18 14:16:00",849403,0,5.862,6.212,6.307,32.63,0,14.53,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.213,2.138,2.037,1.268,1.713,1.488,0,0
"2018-01-18 14:17:00",849404,0,5.844,6.327,6.318,32.25,0,359.5,3.2,3.2,2.45,2.45,2.45,2.45,0.382,2.45,2.138,2.025,1.309,1.85,1.438,0,0
"2018-01-18 14:18:00",849405,0,5.74,6.169,6.193,32.55,0,349.3,3.95,3.2,3.2,3.2,2.45,2.45,0.425,2.738,2.375,2.275,1.725,1.888,1.55,0,0
"2018-01-18 14:19:00",849406,0,5.651,6.139,6.192,32.55,0,331.8,3.95,3.2,3.2,2.45,2.45,2.45,0.406,2.588,2.438,2.263,2.013,1.85,1.575,0,0
"2018-01-18 14:20:00",849407,0,5.631,6.052,6.132,32.46,0,332.8,3.95,3.2,3.2,3.2,2.45,2.45,0.572,2.438,2.188,1.859,1.429,1.456,1.196,0,0
"2018-01-18 14:21:00",849408,0,5.628,6.042,6.249,32.38,0,10.28,4.7,3.2,3.95,3.2,3.2,2.45,0.514,2.725,2.388,2.263,1.7,1.788,1.613,0,0
"2018-01-18 14:22:00",849409,0,5.667,6.076,6.226,32.28,0,23.42,2.45,2.45,2.45,2.45,2.45,2.45,0.545,1.738,1.472,1.388,1.287,1.237,1.093,0,0
"2018-01-18 14:23:00",849410,0,5.727,6.257,6.378,31.89,0,6.666,3.2,3.2,3.2,2.45,2.45,2.45,0.457,2.313,2.125,1.95,1.406,1.509,1.538,0,0
"2018-01-18 14:24:00",849411,0,5.684,6.168,6.295,31.71,0,19.54,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.675,1.438,1.413,0.886,1.35,1.081,0,0
"2018-01-18 14:25:00",849412,0,5.758,6.211,6.282,31.72,0,23.35,2.45,2.45,2.45,1.7,1.7,1.7,0.603,1.55,1.409,1.152,0.515,0.578,0.487,0,0
"2018-01-18 14:26:00",849413,0,5.853,6.288,6.391,32.07,0,21.29,3.95,3.95,3.2,3.2,2.45,2.45,0.583,2.6,2.3,2.025,1.563,1.374,1.331,0,0
"2018-01-18 14:27:00",849414,0,5.738,6.197,6.398,31.87,0,29.9,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.35,2.288,2.025,1.863,1.725,1.625,0,0
"2018-01-18 14:28:00",849415,0,5.753,6.195,6.44,32.17,0,7.219,2.45,2.45,2.45,1.7,2.45,2.45,0.425,1.572,1.597,1.409,1.051,1.143,1.017,0,0
"2018-01-18 14:29:00",849416,0,5.765,6.183,6.408,32,0,326.1,2.45,1.7,1.7,1.7,1.7,1.7,0.374,1.55,1.375,1.247,1.159,1.04,0.857,0,0
"2018-01-18 14:30:00",849417,0,5.777,6.213,6.358,32.14,0,346.4,2.45,2.45,2.45,2.45,2.45,1.7,0.498,1.738,1.625,1.538,1.162,1.055,0.929,0,0
"2018-01-18 14:31:00",849418,0,5.829,6.298,6.392,32.33,0,357,3.2,2.45,2.45,2.45,2.45,1.7,0.476,2.113,1.888,1.838,1.325,1.613,1.313,0,0
"2018-01-18 14:32:00",849419,0,5.774,6.234,6.295,31.99,0,350.1,1.7,1.7,2.45,1.7,1.7,1.7,0.402,1.538,1.45,1.475,1.024,1.247,1.049,0,0
"2018-01-18 14:33:00",849420,0,5.954,6.275,6.384,32.32,0,52.33,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.483,1.439,1.352,1.293,1.263,1.087,0,0
"2018-01-18 14:34:00",849421,0,5.943,6.349,6.479,31.56,0,59.28,2.45,2.45,2.45,1.7,1.7,1.7,0.463,1.488,1.388,1.152,0.967,0.948,0.823,0,0
"2018-01-18 14:35:00",849422,0,5.945,6.374,6.498,31.47,0,39.81,2.45,2.45,2.45,2.45,2.45,2.45,0.463,1.888,1.763,1.713,1.513,1.422,1.372,0,0
"2018-01-18 14:36:00",849423,0,5.973,6.3,6.437,31.57,0,52.99,2.45,2.45,2.45,2.45,2.45,1.7,0.675,1.538,1.55,1.538,1.4,1.057,0.849,0,0
"2018-01-18 14:37:00",849424,0,6.095,6.429,6.43,32.18,0,73.25,1.7,2.45,2.45,1.7,1.7,1.7,0.485,1.268,1.306,1.247,1.03,0.847,0.627,0,0
"2018-01-18 14:38:00",849425,0,6.073,6.35,6.35,32.54,0,59.29,3.2,2.45,1.7,1.7,1.7,1.7,0.457,1.338,1.497,1.322,1.118,0.907,0.689,0,0
"2018-01-18 14:39:00",849426,0,5.927,6.274,6.319,32.81,0,64.54,3.95,3.95,3.2,3.2,3.2,2.45,0.755,3.025,2.688,2.463,2.275,1.981,1.731,0,0
"2018-01-18 14:40:00",849427,0,5.761,6.074,6.117,32.79,0,68.53,3.95,3.95,3.95,3.2,3.2,2.45,0.566,2.963,2.813,2.75,2.525,2.288,1.925,0,0
"2018-01-18 14:41:00",849428,0,5.577,5.969,6.032,32.97,0,66.81,3.95,3.95,3.2,3.2,3.2,2.45,0.512,2.925,2.713,2.413,2.15,1.975,1.713,0,0
"2018-01-18 14:42:00",849429,0,5.6,6.002,6.081,33.48,0,72.71,3.2,3.95,3.95,3.2,2.45,2.45,0.439,2.9,2.838,2.588,2.213,1.925,1.65,0,0
"2018-01-18 14:43:00",849430,0,5.483,5.954,5.99,33.38,0,74.69,3.95,3.2,3.95,3.2,3.2,2.45,0.584,2.725,2.475,2.35,2.175,2,1.663,0,0
"2018-01-18 14:44:00",849431,0,5.646,6.141,6.138,33.64,0,72.59,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.35,2.238,2.188,2,1.788,1.513,0,0
"2018-01-18 14:45:00",849432,0,5.603,6.16,6.14,33.04,0,84.5,3.95,3.95,3.2,3.95,3.2,3.2,0.491,3.213,3.138,2.75,2.475,2.25,1.938,0,0
"2018-01-18 14:46:00",849433,0,5.472,5.908,6.014,33.37,0,70.35,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.038,2.663,2.325,2,1.813,1.563,0,0
"2018-01-18 14:47:00",849434,0,5.485,5.943,6.038,33.32,0,69.79,3.95,3.95,3.95,3.2,3.2,3.2,0.487,3.15,3.138,2.8,2.525,2.263,1.975,0,0
"2018-01-18 14:48:00",849435,0,5.47,5.908,6.033,33.75,0,78.61,3.95,3.95,3.95,3.95,3.95,3.2,0.608,3.113,3.125,2.838,2.538,2.375,2.025,0,0
"2018-01-18 14:49:00",849436,0,5.353,5.798,5.937,33.42,0,77.89,3.95,3.95,3.2,3.2,2.45,2.45,0.549,3.063,2.763,2.3,1.975,1.709,1.44,0,0
"2018-01-18 14:50:00",849437,-1,5.319,5.75,5.86,33.94,0,89.8,3.95,4.7,3.95,3.95,3.95,3.2,0.491,3.388,3.413,3.05,2.738,2.5,2.15,0,0
"2018-01-18 14:51:00",849438,-1,5.344,5.728,5.771,34.19,0,84.3,3.95,3.95,3.95,3.2,3.2,2.45,0.407,2.95,2.9,2.738,2.55,2.338,1.863,0,0
"2018-01-18 14:52:00",849439,-1,5.361,5.728,5.746,33.91,0,73.82,3.95,3.95,3.2,3.2,3.2,2.45,0.402,3.138,3.1,2.863,2.525,2.263,1.925,0,0
"2018-01-18 14:53:00",849440,-1,5.364,5.733,5.82,34.15,0,76.21,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.013,3.038,2.713,2.413,2.05,1.8,0,0
"2018-01-18 14:54:00",849441,-1,5.502,5.901,5.959,34.27,0,74.95,3.2,3.2,3.95,3.2,3.2,2.45,0.532,2.8,2.513,2.275,2.013,1.788,1.55,0,0
"2018-01-18 14:55:00",849442,-1,5.484,5.921,5.943,33.38,0,75.45,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.075,3.025,2.9,2.55,2.225,1.85,0,0
"2018-01-18 14:56:00",849443,-1,5.387,5.738,5.785,33.85,0,90,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.488,2.413,2.288,1.95,1.688,1.45,0,0
"2018-01-18 14:57:00",849444,-1,5.352,5.67,5.724,34.21,0,91,3.2,3.2,3.2,3.2,3.2,2.45,0.663,2.55,2.163,1.875,1.65,1.456,1.211,0,0
"2018-01-18 14:58:00",849445,-1,5.433,5.833,5.877,34.48,0,82.8,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.813,2.638,2.388,2.125,1.913,1.6,0,0
"2018-01-18 14:59:00",849446,-1,5.376,5.78,5.795,34.17,0,88.5,3.95,3.95,3.2,3.2,3.2,2.45,0.538,3.038,2.838,2.575,2.3,2.113,1.75,0,0
"2018-01-18 15:00:00",849447,-1,5.243,5.62,5.705,34.21,0,87.4,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.1,3.163,2.9,2.525,2.163,1.825,0,0
"2018-01-18 15:01:00",849448,-1,5.167,5.499,5.622,34.42,0,97.5,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.463,2.25,2.088,1.838,1.688,1.438,0,0
"2018-01-18 15:02:00",849449,-1,5.295,5.608,5.687,35.1,0,76.79,3.2,3.2,3.2,3.2,2.45,2.45,0.533,2.688,2.388,2.263,2.088,1.825,1.534,0,0
"2018-01-18 15:03:00",849450,-1,5.424,5.78,5.806,34.67,0,72.74,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.375,2.238,1.925,1.675,1.488,1.25,0,0
"2018-01-18 15:04:00",849451,-1,5.486,5.868,5.883,34.72,0,77.66,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.475,2.088,2,1.913,1.713,1.438,0,0
"2018-01-18 15:05:00",849452,-1,5.383,5.844,5.871,34.39,0,82.7,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.725,2.375,2.1,1.85,1.613,1.372,0,0
"2018-01-18 15:06:00",849453,-1,5.307,5.714,5.744,34.13,0,74.68,3.95,3.95,3.2,3.2,2.45,2.45,0.453,2.588,2.638,2.225,1.95,1.725,1.463,0,0
"2018-01-18 15:07:00",849454,-1,5.243,5.624,5.713,34.19,0,68.9,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.188,2.05,1.9,1.75,1.613,1.338,0,0
"2018-01-18 15:08:00",849455,-1,5.28,5.653,5.725,34.52,0,69.11,3.2,3.2,3.2,3.2,3.2,2.45,0.535,2.45,2.25,2.138,1.95,1.763,1.472,0,0
"2018-01-18 15:09:00",849456,-1,5.306,5.69,5.738,34.26,0,81.3,2.45,2.45,2.45,2.45,2.45,1.7,0.473,1.913,1.925,1.713,1.488,1.347,1.08,0,0
"2018-01-18 15:10:00",849457,0,5.284,5.653,5.705,34.07,0,85.2,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.188,2.15,2.013,1.775,1.538,1.297,0,0
"2018-01-18 15:11:00",849458,0,5.263,5.579,5.628,34.59,0,82.7,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.663,2.563,2.388,2.175,1.938,1.563,0,0
"2018-01-18 15:12:00",849459,0,5.304,5.637,5.711,35.37,0,85.2,3.2,2.45,2.45,2.45,2.45,1.7,0.449,2.188,1.95,1.713,1.55,1.384,1.231,0,0
"2018-01-18 15:13:00",849460,0,5.317,5.698,5.733,34.72,0,80.5,3.2,3.2,3.2,3.2,2.45,2.45,0.404,2.475,2.425,2.25,1.95,1.775,1.475,0,0
"2018-01-18 15:14:00",849461,0,5.246,5.601,5.65,34.79,0,74.72,3.2,3.2,3.2,2.45,2.45,1.7,0.454,2.288,2.375,2.175,1.925,1.7,1.45,0,0
"2018-01-18 15:15:00",849462,0,5.242,5.522,5.581,34.9,0,73.95,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.013,1.988,1.938,1.688,1.5,1.238,0,0
"2018-01-18 15:16:00",849463,0,5.296,5.565,5.571,35.35,0,72.71,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.125,1.938,1.7,1.475,1.275,1.015,0,0
"2018-01-18 15:17:00",849464,0,5.362,5.667,5.651,35.13,0,71.87,2.45,2.45,2.45,2.45,2.45,2.45,0.383,2.075,2.075,1.975,1.738,1.588,1.388,0,0
"2018-01-18 15:18:00",849465,0,5.337,5.614,5.61,34.61,0,77.04,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.975,1.913,1.775,1.538,1.375,1.225,0,0
"2018-01-18 15:19:00",849466,0,5.367,5.63,5.641,35.03,0,81.5,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.788,1.7,1.65,1.438,1.25,1.071,0,0
"2018-01-18 15:20:00",849467,0,5.348,5.599,5.612,34.28,0,79.12,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.875,1.863,1.725,1.638,1.488,1.338,0,0
"2018-01-18 15:21:00",849468,0,5.324,5.574,5.578,34.61,0,82.1,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.8,1.788,1.525,1.375,1.225,0.949,0,0
"2018-01-18 15:22:00",849469,0,5.372,5.627,5.657,35.2,0,77.45,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.263,2.188,1.975,1.75,1.588,1.272,0,0
"2018-01-18 15:23:00",849470,0,5.323,5.599,5.609,34.67,0,75.16,3.2,2.45,2.45,2.45,2.45,2.45,0.471,2.15,2.1,2.05,1.838,1.588,1.322,0,0
"2018-01-18 15:24:00",849471,0,5.286,5.585,5.6,34.67,0,81.9,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.925,1.838,1.688,1.5,1.375,1.118,0,0
"2018-01-18 15:25:00",849472,0,5.262,5.568,5.591,35.02,0,84.9,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.113,1.95,1.688,1.525,1.388,1.156,0,0
"2018-01-18 15:26:00",849473,0,5.306,5.674,5.697,35.15,0,91.1,2.45,2.45,2.45,2.45,2.45,1.7,0.372,2.075,2.075,1.925,1.65,1.525,1.297,0,0
"2018-01-18 15:27:00",849474,0,5.328,5.659,5.707,34.52,0,91.7,2.45,3.2,3.2,2.45,2.45,1.7,0.413,2.05,2.113,1.838,1.625,1.413,1.147,0,0
"2018-01-18 15:28:00",849475,0,5.312,5.617,5.678,34.44,0,88.7,2.45,3.2,2.45,2.45,1.7,1.7,0.375,1.838,1.813,1.625,1.475,1.313,1.131,0,0
"2018-01-18 15:29:00",849476,0,5.4,5.665,5.697,34.58,0,82,2.45,2.45,2.45,2.45,2.45,1.7,0.352,2.013,2.075,1.938,1.75,1.513,1.247,0,0
"2018-01-18 15:30:00",849477,0,5.378,5.602,5.604,34.22,0,78.1,2.45,2.45,2.45,2.45,2.45,2.45,0.411,2.163,2.175,2.125,1.888,1.7,1.463,0,0
"2018-01-18 15:31:00",849478,0,5.329,5.6,5.607,34.28,0,75.28,2.45,2.45,2.45,2.45,2.45,2.45,0.354,2.1,2.088,1.913,1.738,1.625,1.35,0,0
"2018-01-18 15:32:00",849479,0,5.286,5.592,5.61,34.01,0,73.46,2.45,3.2,3.2,2.45,2.45,1.7,0.419,2.275,2.063,1.888,1.7,1.525,1.263,0,0
"2018-01-18 15:33:00",849480,0,5.262,5.566,5.615,34.15,0,75.72,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.238,1.95,1.8,1.638,1.438,1.25,0,0
"2018-01-18 15:34:00",849481,0,5.251,5.633,5.651,34.19,0,77.28,2.45,2.45,2.45,2.45,2.45,1.7,0.495,2.2,2.088,1.825,1.638,1.488,1.309,0,0
"2018-01-18 15:35:00",849482,0,5.254,5.62,5.638,34.23,0,78.62,2.45,2.45,2.45,2.45,2.45,2.45,0.386,2.125,2.113,1.8,1.588,1.425,1.234,0,0
"2018-01-18 15:36:00",849483,0,5.297,5.658,5.634,34.14,0,69.7,2.45,2.45,2.45,2.45,2.45,2.45,0.33,2.125,2.013,1.963,1.738,1.55,1.275,0,0
"2018-01-18 15:37:00",849484,0,5.328,5.666,5.646,33.97,0,80.1,2.45,2.45,2.45,2.45,2.45,2.45,0.429,2.013,1.975,1.888,1.713,1.588,1.35,0,0
"2018-01-18 15:38:00",849485,0,5.311,5.657,5.634,34.23,0,84.3,2.45,3.2,2.45,2.45,1.7,1.7,0.365,1.988,1.975,1.725,1.438,1.238,1.068,0,0
"2018-01-18 15:39:00",849486,0,5.262,5.569,5.549,33.65,0,76.8,2.45,2.45,2.45,2.45,2.45,1.7,0.391,2.05,1.938,1.863,1.688,1.575,1.25,0,0
"2018-01-18 15:40:00",849487,0,5.258,5.513,5.477,34.05,0,80.2,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.037,2,1.963,1.738,1.538,1.184,0,0
"2018-01-18 15:41:00",849488,0,5.235,5.469,5.445,34.12,0,76.44,2.45,2.45,2.45,2.45,2.45,2.45,0.422,2.15,2.15,2.075,1.863,1.688,1.388,0,0
"2018-01-18 15:42:00",849489,0,5.212,5.446,5.441,33.93,0,76.28,2.45,2.45,2.45,2.45,2.45,1.7,0.413,2.05,2.05,1.875,1.688,1.488,1.284,0,0
"2018-01-18 15:43:00",849490,0,5.224,5.45,5.471,34.21,0,81.7,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.988,1.9,1.8,1.588,1.388,1.175,0,0
"2018-01-18 15:44:00",849491,0,5.26,5.513,5.524,34.67,0,82.9,2.45,2.45,2.45,2.45,1.7,1.7,0.523,2,1.863,1.5,1.259,0.995,0.797,0,0
"2018-01-18 15:45:00",849492,0,5.279,5.538,5.553,34.56,0,79.38,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.95,1.763,1.7,1.525,1.347,1.143,0,0
"2018-01-18 15:46:00",849493,0,5.333,5.579,5.591,34.87,0,75.95,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.65,1.688,1.45,1.272,1.152,1.04,0,0
"2018-01-18 15:47:00",849494,0,5.358,5.641,5.646,34.73,0,79.99,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.113,1.913,1.688,1.45,1.3,1.118,0,0
"2018-01-18 15:48:00",849495,0,5.306,5.607,5.638,34.15,0,77.11,2.45,2.45,2.45,1.7,1.7,1.7,0.409,2.013,1.838,1.55,1.4,1.322,1.197,0,0
"2018-01-18 15:49:00",849496,0,5.285,5.584,5.612,34.22,0,69.56,2.45,1.7,1.7,1.7,1.7,1.7,0.362,1.588,1.475,1.438,1.325,1.134,0.907,0,0
"2018-01-18 15:50:00",849497,-1,5.312,5.607,5.609,34.29,0,69.02,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.6,1.363,1.215,1.03,0.86,0.607,0,0
"2018-01-18 15:51:00",849498,-1,5.334,5.599,5.606,34.17,0,68.72,1.7,2.45,1.7,1.7,1.7,1.7,0.384,1.6,1.663,1.45,1.3,1.184,0.943,0,0
"2018-01-18 15:52:00",849499,-1,5.352,5.611,5.617,34.2,0,62.74,2.45,2.45,1.7,1.7,1.7,1.7,0.436,1.775,1.625,1.375,1.197,0.952,0.854,0,0
"2018-01-18 15:53:00",849500,-1,5.354,5.584,5.605,33.89,0,53.49,1.7,1.7,1.7,1.7,1.7,1.7,0.33,1.4,1.438,1.325,1.125,0.99,0.782,0,0
"2018-01-18 15:54:00",849501,-1,5.4,5.622,5.639,34.33,0,44.86,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.288,1.188,1.037,0.69,0.396,0.38,0,0
"2018-01-18 15:55:00",849502,-1,5.411,5.662,5.661,34.03,0,42.77,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.525,1.45,1.3,1.024,0.832,0.687,0,0
"2018-01-18 15:56:00",849503,-1,5.426,5.664,5.667,33.73,0,44.4,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.022,0.962,0.939,0.924,0.681,0.618,0,0
"2018-01-18 15:57:00",849504,-1,5.471,5.707,5.693,33.95,0,34.94,1.7,0.95,0.95,0.95,0.95,0.95,0.354,0.759,0.697,0.285,0.174,0.158,0.095,0,0
"2018-01-18 15:58:00",849505,-1,5.538,5.77,5.743,34.19,0,40.36,1.7,0.95,1.7,0.95,0.95,0.95,0.442,0.852,0.712,0.614,0.396,0.301,0.301,0,0
"2018-01-18 15:59:00",849506,-1,5.591,5.824,5.79,34.28,0,51.41,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.99,0.981,0.864,0.484,0.142,0.095,0,0
"2018-01-18 16:00:00",849507,-1,5.603,5.82,5.798,33.73,0,66.18,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.087,1.018,0.921,0.842,0.627,0.412,0,0
"2018-01-18 16:01:00",849508,-1,5.619,5.795,5.797,33.65,0,51.89,1.7,1.7,1.7,1.7,1.7,1.7,0.429,1.1,1.113,1.084,0.962,0.725,0.567,0,0
"2018-01-18 16:02:00",849509,-1,5.61,5.79,5.79,33.7,0,58.64,1.7,1.7,1.7,1.7,1.7,1.7,0.366,1.35,1.284,1.188,1.125,0.987,0.902,0,0
"2018-01-18 16:03:00",849510,-1,5.58,5.771,5.752,33.78,0,45.66,2.45,1.7,1.7,1.7,1.7,1.7,0.355,1.525,1.438,1.463,1.288,1.122,0.921,0,0
"2018-01-18 16:04:00",849511,-1,5.552,5.754,5.72,33.62,0,42.76,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.375,1.313,1.184,1.081,0.971,0.722,0,0
"2018-01-18 16:05:00",849512,-1,5.547,5.773,5.736,34.04,0,32.93,1.7,1.7,1.7,1.7,1.7,1.7,0.446,1.35,1.175,1.062,0.958,0.737,0.677,0,0
"2018-01-18 16:06:00",849513,-1,5.546,5.771,5.73,34.07,0,48.95,2.45,1.7,1.7,1.7,1.7,1.7,0.362,1.638,1.563,1.475,1.275,1.134,0.962,0,0
"2018-01-18 16:07:00",849514,-1,5.546,5.76,5.736,33.95,0,55.75,1.7,1.7,1.7,1.7,1.7,1.7,0.464,1.538,1.525,1.413,1.263,1.03,0.937,0,0
"2018-01-18 16:08:00",849515,-1,5.546,5.737,5.722,34.04,0,45.19,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.738,1.75,1.6,1.313,1.163,0.993,0,0
"2018-01-18 16:09:00",849516,-1,5.53,5.713,5.702,33.9,0,36.15,2.45,1.7,2.45,1.7,1.7,1.7,0.355,1.538,1.463,1.388,1.247,1.122,1.106,0,0
"2018-01-18 16:10:00",849517,0,5.538,5.732,5.718,33.95,0,37.13,2.45,2.45,1.7,1.7,1.7,1.7,0.392,1.65,1.513,1.35,1.163,1.065,0.82,0,0
"2018-01-18 16:11:00",849518,0,5.533,5.727,5.706,33.82,0,35.8,2.45,1.7,1.7,1.7,1.7,1.7,0.341,1.688,1.463,1.35,1.163,0.962,0.848,0,0
"2018-01-18 16:12:00",849519,0,5.554,5.75,5.722,33.92,0,36.43,1.7,1.7,1.7,1.7,1.7,1.7,0.551,1.275,1.197,1.062,0.844,0.557,0.335,0,0
"2018-01-18 16:13:00",849520,0,5.591,5.766,5.741,34.06,0,40.41,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.984,0.896,0.852,0.602,0.048,0.032,0,0
"2018-01-18 16:14:00",849521,0,5.634,5.804,5.764,34.09,0,37.63,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.438,1.35,1.234,1.027,0.567,0.253,0,0
"2018-01-18 16:15:00",849522,0,5.65,5.831,5.788,33.38,0,38.13,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.134,0.766,0.687,0.611,0.361,0.237,0,0
"2018-01-18 16:16:00",849523,0,5.667,5.867,5.821,33.85,0,51.09,1.7,1.7,1.7,1.7,1.7,0.95,0.508,1.334,1.139,0.903,0.863,0.373,0.301,0,0
"2018-01-18 16:17:00",849524,0,5.672,5.842,5.816,33.65,0,54.13,1.7,1.7,1.7,1.7,1.7,1.7,0.382,1.45,1.425,1.375,1.159,0.93,0.804,0,0
"2018-01-18 16:18:00",849525,0,5.677,5.826,5.794,33.41,0,58.89,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.363,1.313,1.225,0.907,0.516,0.396,0,0
"2018-01-18 16:19:00",849526,0,5.651,5.799,5.766,33.92,0,65.2,2.45,2.45,2.45,1.7,1.7,1.7,0.425,1.763,1.675,1.65,1.475,1.206,0.93,0,0
"2018-01-18 16:20:00",849527,0,5.612,5.766,5.717,34.09,0,61.77,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.8,1.688,1.513,1.213,1.027,0.893,0,0
"2018-01-18 16:21:00",849528,0,5.589,5.731,5.694,34.24,0,53.89,1.7,2.45,1.7,1.7,1.7,1.7,0.508,1.6,1.513,1.288,1.068,0.816,0.598,0,0
"2018-01-18 16:22:00",849529,0,5.584,5.73,5.687,34.7,0,59.89,2.45,1.7,1.7,1.7,1.7,0.95,0.513,1.463,1.338,1.081,0.68,0.405,0.142,0,0
"2018-01-18 16:23:00",849530,0,5.571,5.736,5.676,34.86,0,67.39,2.45,1.7,1.7,1.7,1.7,1.7,0.598,1.488,1.313,1.163,0.98,0.67,0.377,0,0
"2018-01-18 16:24:00",849531,0,5.559,5.717,5.659,35.76,0,57.74,2.45,2.45,1.7,1.7,1.7,0.95,0.477,1.725,1.563,1.25,0.977,0.614,0.427,0,0
"2018-01-18 16:25:00",849532,0,5.525,5.689,5.624,36.27,0,59.1,2.45,2.45,1.7,1.7,1.7,0.95,0.363,1.813,1.563,1.388,1.15,0.946,0.633,0,0
"2018-01-18 16:26:00",849533,0,5.487,5.635,5.57,35.55,0,58.44,2.45,2.45,2.45,1.7,1.7,1.7,0.389,2,1.975,1.75,1.475,1.197,0.873,0,0
"2018-01-18 16:27:00",849534,0,5.452,5.603,5.516,35.8,0,61.84,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.888,1.75,1.513,1.3,1.093,0.759,0,0
"2018-01-18 16:28:00",849535,0,5.421,5.56,5.477,36.42,0,60.82,2.45,2.45,1.7,1.7,1.7,1.7,0.309,1.95,1.788,1.475,1.288,1.113,0.836,0,0
"2018-01-18 16:29:00",849536,0,5.377,5.511,5.427,36.83,0,63.97,2.45,2.45,2.45,1.7,1.7,1.7,0.362,2.013,1.913,1.6,1.325,1.134,0.819,0,0
"2018-01-18 16:30:00",849537,0,5.326,5.45,5.36,36.99,0,64.31,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.075,1.95,1.763,1.463,1.238,0.956,0,0
"2018-01-18 16:31:00",849538,0,5.292,5.383,5.296,37.1,0,61.73,2.45,2.45,2.45,1.7,1.7,1.7,0.415,2.013,1.788,1.525,1.272,1.102,0.75,0,0
"2018-01-18 16:32:00",849539,0,5.283,5.343,5.238,36.95,0,59.95,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.938,1.688,1.35,1.031,0.681,0.095,0,0
"2018-01-18 16:33:00",849540,0,5.264,5.298,5.184,36.95,0,57.94,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.95,1.638,1.275,0.997,0.633,0.253,0,0
"2018-01-18 16:34:00",849541,0,5.247,5.262,5.126,37.37,0,57.75,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.963,1.65,1.213,0.842,0.459,0.158,0,0
"2018-01-18 16:35:00",849542,0,5.233,5.225,5.064,37.48,0,57.95,2.45,2.45,1.7,1.7,1.7,0.95,0.477,1.913,1.688,1.2,0.953,0.614,0.222,0,0
"2018-01-18 16:36:00",849543,0,5.217,5.183,5.002,37.82,0,57.8,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.838,1.588,1.238,0.88,0.253,0.158,0,0
"2018-01-18 16:37:00",849544,0,5.206,5.135,4.945,37.76,0,58.27,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.825,1.638,1.3,1.002,0.618,0.016,0,0
"2018-01-18 16:38:00",849545,0,5.185,5.127,4.884,37.55,0,64.09,2.45,2.45,1.7,1.7,0.95,0,0.453,1.838,1.675,1.25,0.896,0.332,0,0,0
"2018-01-18 16:39:00",849546,0,5.169,5.108,4.829,37.46,0,66.25,2.45,2.45,1.7,1.7,0.95,0,0.475,1.8,1.775,1.35,0.981,0.475,0,0,0
"2018-01-18 16:40:00",849547,0,5.161,5.077,4.774,37.37,0,64.02,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.85,1.725,1.35,1,0.459,0.063,0,0
"2018-01-18 16:41:00",849548,0,5.148,5.055,4.703,37.97,0,66.61,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.875,1.7,1.25,0.893,0.332,0.016,0,0
"2018-01-18 16:42:00",849549,0,5.126,5,4.601,38.79,0,67.4,2.45,2.45,1.7,1.7,0.95,0,0.237,1.875,1.7,1.263,0.852,0.063,0,0,0
"2018-01-18 16:43:00",849550,0,5.098,4.96,4.501,38.74,0,65.19,2.45,2.45,1.7,1.7,0.95,0,0.339,1.988,1.725,1.2,0.852,0.142,0,0,0
"2018-01-18 16:44:00",849551,0,5.067,4.943,4.414,38.9,0,63.84,2.45,1.7,1.7,0.95,0,0,0,1.863,1.613,1.125,0.681,0,0,0,0
"2018-01-18 16:45:00",849552,0,5.034,4.888,4.338,39.34,0,64.07,2.45,1.7,1.7,0.95,0,0,0,1.813,1.575,0.956,0.285,0,0,0,0
"2018-01-18 16:46:00",849553,0,4.996,4.811,4.272,40.14,0,63.69,2.45,1.7,0.95,0,0,0,0,1.725,1.325,0.427,0,0,0,0,0
"2018-01-18 16:47:00",849554,0,4.964,4.717,4.207,41.07,0,63.34,1.7,1.7,0,0,0,0,0,1.588,0.826,0,0,0,0,0,0
"2018-01-18 16:48:00",849555,0,4.902,4.605,4.124,41.66,0,53.92,1.7,1.7,1.7,1.7,0.95,0,0.475,0.877,0.266,0.623,0.588,0.491,0,0,0
"2018-01-18 16:49:00",849556,0,4.74,4.444,4.049,41.02,0,297.2,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.864,1.413,1.363,1.1,0.776,0.095,0,0
"2018-01-18 16:50:00",849557,-1,4.636,4.441,4.046,40.26,0,302.8,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.65,1.488,1.363,1.138,0.82,0.269,0,0
"2018-01-18 16:51:00",849558,-1,4.657,4.52,4.113,39.54,0,303.5,2.45,2.45,1.7,0.95,0.95,0.95,0.237,2.1,1.509,0.803,0.317,0.063,0.048,0,0
"2018-01-18 16:52:00",849559,-1,4.691,4.535,4.163,39.26,0,305.5,3.2,3.2,2.45,2.45,1.7,1.7,0.442,2.35,2.063,1.675,1.447,1.165,0.882,0,0
"2018-01-18 16:53:00",849560,-1,4.722,4.665,4.293,38.66,0,313.5,2.45,2.45,2.45,2.45,2.45,1.7,0.472,1.638,1.738,1.7,1.425,1.231,0.986,0,0
"2018-01-18 16:54:00",849561,-1,4.746,4.734,4.4,38.36,0,305.4,2.45,2.45,2.45,1.7,1.7,1.7,0.387,2.075,1.725,1.438,1.25,1.012,0.782,0,0
"2018-01-18 16:55:00",849562,-1,4.793,4.793,4.412,37.87,0,298.3,2.45,2.45,2.45,1.7,1.7,1.7,0.412,1.663,1.65,1.65,1.425,1.168,0.917,0,0
"2018-01-18 16:56:00",849563,-1,4.815,4.869,4.462,37.67,0,298.8,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.413,1.488,1.5,1.275,0.977,0.602,0,0
"2018-01-18 16:57:00",849564,-1,4.787,4.848,4.473,38.07,0,291.4,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.2,1.263,1.225,1.062,0.475,0.079,0,0
"2018-01-18 16:58:00",849565,-1,4.73,4.78,4.393,38.56,0,295.6,1.7,2.45,1.7,1.7,0.95,0,0.458,1.35,1.438,1.275,1,0.348,0,0,0
"2018-01-18 16:59:00",849566,-1,4.647,4.654,4.28,38.8,0,314,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.238,1.175,1.113,0.896,0.523,0.237,0,0
"2018-01-18 17:00:00",849567,-1,4.607,4.585,4.225,38.93,0,325.3,1.7,1.7,1.7,1.7,0.95,0,0.402,1.097,1.225,1.109,0.785,0.222,0,0,0
"2018-01-18 17:01:00",849568,-1,4.502,4.494,4.085,39.46,0,329.2,1.7,1.7,1.7,0.95,0,0,0,1.065,1.068,0.611,0.222,0,0,0,0
"2018-01-18 17:02:00",849569,-1,4.452,4.296,3.917,40.02,0,346.8,0.95,0.95,0.95,0.95,0,0,0,0.301,0.19,0.158,0.032,0,0,0,0
"2018-01-18 17:03:00",849570,-1,4.39,4.238,3.882,40.14,0,335.6,1.7,1.7,0.95,0.95,0.95,0.95,0.411,1.102,0.582,0.443,0.032,0.237,0.016,0,0
"2018-01-18 17:04:00",849571,-1,4.359,4.229,3.87,39.84,0,336.3,1.7,1.7,1.7,0.95,0.95,0,0.428,1.35,1.35,1.168,0.728,0.269,0,0,0
"2018-01-18 17:05:00",849572,-1,4.416,4.339,3.949,39.13,0,341.7,1.7,1.7,1.7,1.7,0.95,0,0.458,1.3,0.847,0.628,0.465,0.348,0,0,0
"2018-01-18 17:06:00",849573,-1,4.459,4.472,4.036,38.62,0,339.4,1.7,0.95,1.7,0.95,0,0,0,0.873,0.649,0.329,0.142,0,0,0,0
"2018-01-18 17:07:00",849574,-1,4.443,4.472,4.009,38.72,0,324.2,1.7,1.7,1.7,0.95,0,0,0,1.188,1.175,0.953,0.412,0,0,0,0
"2018-01-18 17:08:00",849575,-1,4.377,4.414,3.931,39.14,0,328.6,2.45,1.7,1.7,0.95,0,0,0,1.55,1.275,0.927,0.237,0,0,0,0
"2018-01-18 17:09:00",849576,-1,4.363,4.178,3.73,39.9,0,335.6,2.45,1.7,0.95,0,0,0,0,1.863,1.272,0.332,0,0,0,0,0
"2018-01-18 17:10:00",849577,0,4.347,3.78,3.471,41.25,0,335.7,2.45,1.7,1.7,0.95,0,0,0,1.688,1.208,0.804,0.079,0,0,0,0
"2018-01-18 17:11:00",849578,0,4.328,3.777,3.314,41.52,0,338.4,2.45,2.45,1.7,0.95,0.95,0,0.237,1.65,1.525,1.034,0.063,0.063,0,0,0
"2018-01-18 17:12:00",849579,0,4.277,3.856,3.169,41.31,0,347.7,1.7,1.7,1.7,0,0,0,0,1.513,1.35,0.921,0,0,0,0,0
"2018-01-18 17:13:00",849580,0,4.233,3.925,3.192,41.17,0,352.6,1.7,1.7,1.7,0.95,0,0,0,1.375,1.275,1.288,0.253,0,0,0,0
"2018-01-18 17:14:00",849581,0,4.212,4.015,3.179,40.94,0,354.1,1.7,1.7,1.7,0.95,0,0,0,1.5,1.25,1.438,0.649,0,0,0,0
"2018-01-18 17:15:00",849582,0,4.19,4.06,3.267,40.65,0,353.8,2.45,1.7,1.7,0.95,0.95,0,0.468,1.525,1.275,1.325,0.285,0.396,0,0,0
"2018-01-18 17:16:00",849583,0,4.163,4.125,3.307,40.36,0,357.8,1.7,1.7,1.7,0,0.95,0,0.305,1.225,1.002,0.921,0,0.111,0,0,0
"2018-01-18 17:17:00",849584,0,4.129,4.128,3.385,40.37,0,4.027,1.7,1.7,1.7,0,0,0,0,1.163,0.864,0.896,0,0,0,0,0
"2018-01-18 17:18:00",849585,0,4.105,4.127,3.378,40.36,0,0.838,1.7,1.7,0.95,0,0,0,0,1.05,0.868,0.712,0,0,0,0,0
"2018-01-18 17:19:00",849586,0,4.086,4.056,3.069,40.53,0,0.334,1.7,0.95,0.95,0,0,0,0,0.931,0.728,0.57,0,0,0,0,0
"2018-01-18 17:20:00",849587,0,4.062,4.047,3.028,40.61,0,1.025,0.95,0,0.95,0,0,0,0,0.76,0,0.253,0,0,0,0,0
"2018-01-18 17:21:00",849588,0,4.049,3.981,2.797,40.74,0,0.957,1.7,1.7,0.95,0,0,0,0,0.868,0.62,0.697,0,0,0,0,0
"2018-01-18 17:22:00",849589,0,4.031,3.869,2.412,40.9,0,7.661,1.7,1.7,0.95,0,0,0,0,0.88,0.852,0.174,0,0,0,0,0
"2018-01-18 17:23:00",849590,0,4.023,3.485,1.979,41.62,0,7.584,0.95,0.95,0.95,0.95,0,0,0,0.507,0.396,0.823,0.206,0,0,0,0
"2018-01-18 17:24:00",849591,0,4.022,3.188,1.819,43.03,0,4.32,0.95,0.95,0.95,0.95,0,0,0,0.459,0.396,0.665,0.095,0,0,0,0
"2018-01-18 17:25:00",849592,0,3.894,3.039,1.682,43.76,0,3.604,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-18 17:26:00",849593,0,3.759,2.942,1.604,43.97,0,7.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:27:00",849594,0,3.617,2.873,1.601,44.18,0,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:28:00",849595,0,3.535,2.83,1.604,44.23,0,13.4,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-01-18 17:29:00",849596,0,3.4,2.759,1.637,44.38,0,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:30:00",849597,0,3.279,2.685,1.58,44.57,0,13.44,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-01-18 17:31:00",849598,0,3.184,2.645,1.619,44.5,0,13.47,0,0,0.95,0.95,0.95,0,0.458,0,0,0.048,0.459,0.348,0,0,0
"2018-01-18 17:32:00",849599,0,3.137,2.673,1.731,44.82,0,52.81,0.95,0,0.95,0.95,0,0,0,0.301,0,0.57,0.57,0,0,0,0
"2018-01-18 17:33:00",849600,0,3.168,2.756,1.743,44.79,0,64.02,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.301,0.345,0.864,0.899,0.76,0.048,0,0
"2018-01-18 17:34:00",849601,0,3.192,2.709,1.471,44.88,0,76.88,1.7,1.7,1.7,1.7,0.95,0,0.453,0.722,1.225,1.027,0.598,0.332,0,0,0
"2018-01-18 17:35:00",849602,0,3.201,2.359,1.068,46.25,0,93.8,1.7,0.95,0.95,0,0,0,0,0.94,0.776,0.332,0,0,0,0,0
"2018-01-18 17:36:00",849603,0,3.181,2.123,0.858,48.32,0,93.8,0.95,0.95,0,0,0,0,0,0.728,0.301,0,0,0,0,0,0
"2018-01-18 17:37:00",849604,0,3.122,2.015,0.756,48.71,0,92.2,1.7,0.95,0,0,0,0,0,0.873,0.079,0,0,0,0,0,0
"2018-01-18 17:38:00",849605,0,3.224,1.818,0.546,49.14,0,89.6,1.7,0.95,0.95,0,0,0,0,1.075,0.396,0.095,0,0,0,0,0
"2018-01-18 17:39:00",849606,0,3.33,1.562,0.281,49.27,0,86.1,1.7,1.7,0.95,0,0,0,0,1.022,1.184,0.57,0,0,0,0,0
"2018-01-18 17:40:00",849607,0,3.412,1.486,-0.001,49.24,0,80.2,1.7,1.7,0.95,0,0,0,0,1.175,1.325,0.665,0,0,0,0,0
"2018-01-18 17:41:00",849608,0,3.474,1.762,-0.324,48.23,0,76.26,1.7,1.7,0.95,0,0,0,0,1.062,1.1,0.602,0,0,0,0,0
"2018-01-18 17:42:00",849609,0,3.515,1.982,-0.65,47.2,0,73.26,1.7,1.7,1.7,0,0,0,0,0.972,0.968,0.576,0,0,0,0,0
"2018-01-18 17:43:00",849610,0,3.534,2.148,-0.77,46.58,0,73.21,0.95,0.95,1.7,0,0,0,0,0.697,0.871,1.25,0,0,0,0,0
"2018-01-18 17:44:00",849611,0,3.536,2.264,-0.585,46.18,0,73.16,0.95,0.95,1.7,0,0,0,0,0.554,0.839,1.25,0,0,0,0,0
"2018-01-18 17:45:00",849612,0,3.522,2.261,-0.352,46.09,0,73.24,0.95,0.95,1.7,0,0,0,0,0.459,0.807,1.2,0,0,0,0,0
"2018-01-18 17:46:00",849613,0,3.491,2.278,0.061,46.12,0,73.26,0.95,0.95,1.7,0,0,0,0,0.111,0.792,1.2,0,0,0,0,0
"2018-01-18 17:47:00",849614,0,3.464,2.331,0.56,45.98,0,73.26,0.95,0.95,1.7,1.7,0.95,0,0.207,0.554,0.887,1.225,0.677,0.048,0,0,0
"2018-01-18 17:48:00",849615,0,3.444,2.397,0.893,45.75,0,73.26,0.95,1.7,1.7,1.7,0.95,0,0.391,0.697,1.012,1.375,1.125,0.744,0,0,0
"2018-01-18 17:49:00",849616,0,3.412,2.406,0.924,45.61,0,73.27,0.95,1.7,1.7,1.7,0.95,0.95,0.285,0.823,1.05,1.45,1.25,0.855,0.079,0,0
"2018-01-18 17:50:00",849617,-1,3.377,2.417,1.045,45.64,0,73.31,0.95,1.7,1.7,1.7,0.95,0.95,0.391,0.871,1,1.313,1.163,0.744,0.079,0,0
"2018-01-18 17:51:00",849618,-1,3.335,2.452,0.834,45.54,0,73.3,0.95,1.7,1.7,1.7,0.95,0.95,0.368,0.823,1.037,1.463,1.125,0.776,0.048,0,0
"2018-01-18 17:52:00",849619,-1,3.267,2.463,0.476,45.54,0,73.26,0.95,1.7,1.7,1.7,0.95,0.95,0.285,0.807,1.15,1.463,1.15,0.855,0.285,0,0
"2018-01-18 17:53:00",849620,-1,3.179,2.496,0.32,45.52,0,70.81,0.95,1.7,1.7,1.7,0.95,0.95,0.263,0.839,1.188,1.425,1.163,0.871,0.459,0,0
"2018-01-18 17:54:00",849621,-1,3.074,2.527,0.258,45.43,0,65.24,0.95,1.7,1.7,1.7,0.95,0.95,0.428,0.839,1.213,1.363,1.075,0.681,0.016,0,0
"2018-01-18 17:55:00",849622,-1,2.96,2.527,0.399,45.38,0,65.28,0.95,1.7,1.7,1.7,0.95,0,0.237,0.839,1.113,1.175,0.959,0.063,0,0,0
"2018-01-18 17:56:00",849623,-1,2.873,2.53,0.322,45.34,0,65.28,0.95,1.7,1.7,0.95,0,0,0,0.903,1.037,1.25,0.871,0,0,0,0
"2018-01-18 17:57:00",849624,-1,2.796,2.454,0.052,45.44,0,60.8,1.7,1.7,1.7,1.7,0,0,0,1.05,1.1,1.325,0.883,0,0,0,0
"2018-01-18 17:58:00",849625,-1,2.718,2.223,0.091,46.11,0,58.94,1.7,1.7,1.7,1.7,0.95,0,0.207,1.113,1.213,1.313,0.947,0.048,0,0,0
"2018-01-18 17:59:00",849626,-1,2.641,2.06,0.27,46.73,0,58.94,1.7,1.7,1.7,1.7,0.95,0,0.339,1.15,1.288,1.3,0.947,0.142,0,0,0
"2018-01-18 18:00:00",849627,-1,2.582,1.95,0.263,47.15,0,58.98,1.7,1.7,1.7,1.7,0.95,0,0.368,1.213,1.313,1.325,0.899,0.174,0,0,0
"2018-01-18 18:01:00",849628,-1,2.546,1.889,0.107,47.36,0,61.04,1.7,1.7,1.7,1.7,0.95,0,0.263,1.263,1.325,1.375,0.947,0.079,0,0,0
"2018-01-18 18:02:00",849629,-1,2.525,1.785,-0.013,47.65,0,66.94,1.7,1.7,1.7,1.7,0.95,0,0.354,1.338,1.388,1.35,0.947,0.158,0,0,0
"2018-01-18 18:03:00",849630,-1,2.506,1.626,-0.117,48.2,0,71.45,1.7,1.7,1.7,0.95,0,0,0,1.375,1.488,1.363,0.871,0,0,0,0
"2018-01-18 18:04:00",849631,-1,2.461,1.457,-0.381,49,0,74.79,1.7,1.7,1.7,0.95,0,0,0,1.338,1.525,1.213,0.269,0,0,0,0
"2018-01-18 18:05:00",849632,-1,2.413,1.301,-0.712,49.98,0,80.5,1.7,1.7,1.7,0,0,0,0,1.263,1.513,0.899,0,0,0,0,0
"2018-01-18 18:06:00",849633,-1,2.379,1.191,-0.989,50.79,0,83.3,1.7,1.7,1.7,0,0,0,0,1.263,1.6,0.868,0,0,0,0,0
"2018-01-18 18:07:00",849634,-1,2.35,1.079,-1.262,51.49,0,87.2,1.7,1.7,1.7,0.95,0,0,0,1.188,1.613,0.845,0.079,0,0,0,0
"2018-01-18 18:08:00",849635,-1,2.321,1.267,-1.485,51.81,0,84.6,1.7,1.7,1.7,0.95,0,0,0,1.2,1.6,1.263,0.728,0,0,0,0
"2018-01-18 18:09:00",849636,-1,2.315,1.539,-1.572,50.77,0,84.8,1.7,1.7,1.7,0.95,0,0,0,0.956,1.488,1.35,0.792,0,0,0,0
"2018-01-18 18:10:00",849637,0,2.35,1.695,-1.569,50.17,0,85.2,0.95,1.7,1.7,0.95,0,0,0,0.681,1.375,1.313,0.697,0,0,0,0
"2018-01-18 18:11:00",849638,0,2.391,1.753,-1.519,50.01,0,85.2,0.95,1.7,1.7,0.95,0,0,0,0.665,1.4,1.263,0.744,0,0,0,0
"2018-01-18 18:12:00",849639,0,2.408,1.761,-1.522,49.93,0,85.2,0.95,1.7,1.7,0.95,0.95,0,0.237,0.807,1.35,1.213,0.823,0.063,0,0,0
"2018-01-18 18:13:00",849640,0,2.42,1.722,-1.462,50.11,0,85.2,0.95,1.7,1.7,1.7,0.95,0.95,0.402,0.792,1.3,1.363,1.188,0.728,0.142,0,0
"2018-01-18 18:14:00",849641,0,2.393,1.635,-1.221,50.28,0,85.3,0.95,1.7,1.7,1.7,0.95,0.95,0.448,0.649,1.238,1.413,1.163,0.317,0.285,0,0
"2018-01-18 18:15:00",849642,0,2.381,1.367,-1.055,50.75,0,88,0.95,1.7,1.7,0.95,0.95,0,0.237,0.633,1.2,1.288,0.079,0.063,0,0,0
"2018-01-18 18:16:00",849643,0,2.365,1.146,-0.951,51.52,0,94.3,0.95,1.7,1.7,0.95,0,0,0,0.697,1.325,1.263,0.079,0,0,0,0
"2018-01-18 18:17:00",849644,0,2.351,1.113,-0.931,51.58,0,89.4,0.95,1.7,1.7,0.95,0,0,0,0.776,1.338,1.313,0.618,0,0,0,0
"2018-01-18 18:18:00",849645,0,2.324,1.233,-0.847,51.33,0,88.8,0.95,1.7,1.7,0.95,0,0,0,0.364,1.25,1.4,0.776,0,0,0,0
"2018-01-18 18:19:00",849646,0,2.303,1.406,-0.676,50.74,0,88.8,0,1.7,1.7,0.95,0,0,0,0,1.175,1.425,0.396,0,0,0,0
"2018-01-18 18:20:00",849647,0,2.263,1.519,-0.482,50.21,0,88.8,0,1.7,1.7,0.95,0,0,0,0,1.113,1.388,0.412,0,0,0,0
"2018-01-18 18:21:00",849648,0,2.223,1.585,-0.283,49.83,0,88.8,0,1.7,1.7,0.95,0,0,0,0,1.1,1.375,0.317,0,0,0,0
"2018-01-18 18:22:00",849649,0,2.193,1.627,-0.265,49.63,0,88.8,0,1.7,1.7,0.95,0.95,0,0.402,0,1.025,1.413,0.111,0.222,0,0,0
"2018-01-18 18:23:00",849650,0,2.166,1.7,-0.327,49.43,0,88.5,0,1.7,1.7,0,0.95,0,0.448,0,1.062,1.475,0,0.317,0,0,0
"2018-01-18 18:24:00",849651,0,2.144,1.784,-0.333,49.15,0,79.1,0,1.7,1.7,0,0.95,0,0.207,0,1.087,1.4,0,0.048,0,0,0
"2018-01-18 18:25:00",849652,0,2.124,1.822,-0.313,48.87,0,76.92,0,1.7,1.7,0,0.95,0,0.171,0,0.956,1.275,0,0.032,0,0,0
"2018-01-18 18:26:00",849653,0,2.112,1.832,-0.37,48.68,0,76.91,0,1.7,1.7,0,0.95,0,0.462,0,1.05,1.175,0,0.364,0,0,0
"2018-01-18 18:27:00",849654,0,2.1,1.827,-0.417,48.65,0,76.62,0,1.7,1.7,0,0.95,0,0.285,0,0.962,1.188,0,0.095,0,0,0
"2018-01-18 18:28:00",849655,0,2.098,1.89,-0.462,48.42,0,75.93,0,1.7,1.7,0,0,0,0,0,0.912,1.15,0,0,0,0,0
"2018-01-18 18:29:00",849656,0,2.113,1.958,-0.4,48.16,0,75.49,0,1.7,1.7,0,0.95,0,0.475,0,0.94,1.275,0,0.491,0,0,0
"2018-01-18 18:30:00",849657,0,2.138,2.074,-0.282,47.79,0,59.26,0,1.7,1.7,0,0.95,0,0.475,0,1,1.213,0,0.475,0,0,0
"2018-01-18 18:31:00",849658,0,2.173,2.197,-0.177,47.34,0,32.71,0,1.7,1.7,0,0,0,0,0,0.927,1.238,0,0,0,0,0
"2018-01-18 18:32:00",849659,0,2.207,2.289,-0.253,46.93,0,32.74,0,0.95,1.7,0.95,0,0,0,0,0.76,1.325,0.253,0,0,0,0
"2018-01-18 18:33:00",849660,0,2.234,2.36,-0.385,46.53,0,35.15,0,1.7,1.7,0.95,0,0,0,0,0.757,1.177,0.602,0,0,0,0
"2018-01-18 18:34:00",849661,0,2.264,1.942,-0.843,46.68,0,49.99,0.95,1.7,1.7,1.7,1.7,0.95,0.409,0.222,0.829,1.093,0.955,0.757,0.19,0,0
"2018-01-18 18:35:00",849662,0,2.295,1.623,-1.06,48.04,0,50.05,0.95,1.7,1.7,0.95,0.95,0,0.285,0.491,0.955,0.756,0.523,0.095,0,0,0
"2018-01-18 18:36:00",849663,0,2.323,1.147,-1.395,49.2,0,50.81,0.95,1.7,0.95,0.95,0.95,0.95,0.411,0.681,1.012,0.792,0.839,0.712,0.032,0,0
"2018-01-18 18:37:00",849664,0,2.349,0.928,-1.597,50.25,0,66.5,0.95,1.7,1.7,0.95,0.95,0,0.402,0.792,1.075,1.022,0.792,0.222,0,0,0
"2018-01-18 18:38:00",849665,0,2.371,0.926,-1.825,50.53,0,66.55,0.95,1.7,1.7,0.95,0,0,0,0.823,1.087,1.037,0.396,0,0,0,0
"2018-01-18 18:39:00",849666,0,2.38,0.964,-2.04,50.34,0,66.55,1.7,1.7,0.95,0,0,0,0,0.972,1.163,0.649,0,0,0,0,0
"2018-01-18 18:40:00",849667,0,2.375,0.263,-2.223,52.44,0,66.57,1.7,1.7,0.95,0,0,0,0,1.113,1.2,0.823,0,0,0,0,0
"2018-01-18 18:41:00",849668,0,2.357,-0.232,-2.359,54.7,0,65.68,1.7,1.7,1.7,0,0,0,0,1.037,0.984,0.927,0,0,0,0,0
"2018-01-18 18:42:00",849669,0,2.329,-0.444,-2.425,56.01,0,60.09,1.7,1.7,1.7,0,0,0,0,1.022,0.953,0.975,0,0,0,0,0
"2018-01-18 18:43:00",849670,0,2.291,-0.658,-2.438,57.67,0,57.55,1.7,1.7,1.7,0,0,0,0,1.125,1.25,1.05,0,0,0,0,0
"2018-01-18 18:44:00",849671,0,2.249,-0.763,-2.444,58.89,0,57.6,1.7,1.7,1.7,0,0,0,0,1.025,1.375,1.012,0,0,0,0,0
"2018-01-18 18:45:00",849672,0,2.201,-0.753,-2.425,58.76,0,57.43,1.7,1.7,1.7,0,0,0,0,1.012,1.4,0.997,0,0,0,0,0
"2018-01-18 18:46:00",849673,0,2.136,-0.517,-2.394,57.26,0,48.71,1.7,1.7,0.95,0,0,0,0,1.012,1.084,0.538,0,0,0,0,0
"2018-01-18 18:47:00",849674,0,2.094,-0.181,-2.305,55.28,0,35.99,0.95,0.95,0.95,0,0,0,0,0.887,0.855,0.728,0,0,0,0,0
"2018-01-18 18:48:00",849675,0,2.1,0.191,-2.051,53.68,0,27.57,0.95,0.95,1.7,0.95,0,0,0,0.237,0.807,0.984,0.443,0,0,0,0
"2018-01-18 18:49:00",849676,0,2.129,0.567,-1.722,52.06,0,24.72,0.95,1.7,1.7,1.7,0,0,0,0.19,1.006,1.175,0.848,0,0,0,0
"2018-01-18 18:50:00",849677,-1,2.145,0.845,-1.614,51.05,0,18.86,0.95,1.7,1.7,1.7,0.95,0,0.171,0.158,1.037,1.363,0.915,0.032,0,0,0
"2018-01-18 18:51:00",849678,-1,2.16,1.131,-1.562,50.08,0,18.02,0,1.7,1.7,0.95,0,0,0,0,0.868,1.288,0.728,0,0,0,0
"2018-01-18 18:52:00",849679,-1,2.161,1.399,-1.549,49.07,0,18.04,0,0.95,1.7,0.95,0,0,0,0,0.412,0.968,0.048,0,0,0,0
"2018-01-18 18:53:00",849680,-1,2.16,1.518,-1.599,48.53,0,18.11,0,0.95,0.95,0.95,0,0,0,0,0.016,0.142,0.095,0,0,0,0
"2018-01-18 18:54:00",849681,-1,2.145,1.206,-1.827,50.04,0,18.12,0,0.95,0.95,0.95,0,0,0,0,0.253,0.063,0.285,0,0,0,0
"2018-01-18 18:55:00",849682,-1,2.138,0.637,-1.898,52.03,0,18.12,0,1.7,0,0,0,0,0,0,0.361,0,0,0,0,0,0
"2018-01-18 18:56:00",849683,-1,2.102,0.137,-2.011,54.21,0,18.07,0,0,0.95,0.95,0,0,0,0,0,0.412,0.301,0,0,0,0
"2018-01-18 18:57:00",849684,-1,2.007,-0.312,-2.114,55.76,0,18.02,0,0,0.95,0.95,0,0,0,0,0,0.712,0.396,0,0,0,0
"2018-01-18 18:58:00",849685,-1,1.936,-0.621,-2.118,57.22,0,18.02,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-01-18 18:59:00",849686,-1,1.808,-0.815,-2.018,58.34,0,18.04,0,0.95,0.95,0.95,0,0,0,0,0.016,0.697,0.633,0,0,0,0
"2018-01-18 19:00:00",849687,-1,1.645,-0.933,-1.865,59.57,0,18.07,0,0.95,0.95,0.95,0,0,0,0,0.301,0.523,0.412,0,0,0,0
"2018-01-18 19:01:00",849688,-1,1.53,-0.927,-1.704,60.22,0,18.09,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-18 19:02:00",849689,-1,1.294,-0.871,-1.586,60.34,0,18.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 19:03:00",849690,-1,1.027,-0.847,-1.574,59.86,0,18.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 19:04:00",849691,-1,0.791,-0.867,-1.581,59.42,0,335,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-18 19:05:00",849692,-1,0.819,-0.835,-1.55,59.3,0,324.9,1.7,0,0,0,0,0,0,0.905,0,0,0,0,0,0,0
"2018-01-18 19:06:00",849693,-1,1.026,-0.723,-1.481,59.08,0,324.6,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-18 19:07:00",849694,-1,1.124,-0.636,-1.524,58.7,0,329.4,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-18 19:08:00",849695,-1,0.907,-0.625,-1.697,58.71,0,336.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 19:09:00",849696,-1,0.719,-0.657,-1.688,59.47,0,336.4,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-01-18 19:10:00",849697,0,0.769,-0.643,-1.631,60.18,0,338.5,0.95,0,0,0.95,0,0,0,0.317,0,0,0.618,0,0,0,0
"2018-01-18 19:11:00",849698,0,0.954,-0.609,-1.586,60.23,0,342.5,0.95,0,0.95,0.95,0.95,0,0.442,0.523,0,0.222,0.633,0.301,0,0,0
"2018-01-18 19:12:00",849699,0,1.156,-0.501,-1.524,59.41,0,342.5,0,0,0,0.95,0.95,0,0.391,0,0,0,0.586,0.206,0,0,0
"2018-01-18 19:13:00",849700,0,1.314,-0.419,-1.501,58.79,0,342.5,0,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0
"2018-01-18 19:14:00",849701,0,1.404,-0.356,-1.463,58.82,0,342.5,0,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0
"2018-01-18 19:15:00",849702,0,1.399,-0.339,-1.4,58.83,0,342.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 19:16:00",849703,0,1.268,-0.33,-1.323,58.71,0,342.5,0,0.95,0.95,0.95,0,0,0,0,0.079,0.538,0.554,0,0,0,0
"2018-01-18 19:17:00",849704,0,1.242,-0.276,-1.254,58.54,0,342.6,0,0.95,1.7,0.95,0.95,0,0.122,0,0.253,0.725,0.871,0.016,0,0,0
"2018-01-18 19:18:00",849705,0,1.072,-0.323,-1.434,57.57,0,83.3,0,1.7,1.7,1.7,0.95,0,0.411,0,1.075,1.325,1.062,0.712,0,0,0
"2018-01-18 19:19:00",849706,0,0.908,-0.462,-1.631,57.54,0,103,0,1.7,1.7,1.7,0.95,0.95,0.42,0,0.598,1.1,0.912,0.697,0.111,0,0
"2018-01-18 19:20:00",849707,0,0.815,-0.44,-1.668,58.17,0,103,0,0.95,0.95,0.95,0,0,0,0,0.158,0.57,0.301,0,0,0,0
"2018-01-18 19:21:00",849708,0,0.736,-0.417,-1.707,58.38,0,103,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0
"2018-01-18 19:22:00",849709,0,0.658,-0.419,-1.917,59.78,0,103,0,0,1.7,0.95,0,0,0,0,0,0.927,0.443,0,0,0,0
"2018-01-18 19:23:00",849710,0,0.624,-0.427,-1.999,59.75,0,103,0,0,0.95,0.95,0,0,0,0,0,0.76,0.792,0,0,0,0
"2018-01-18 19:24:00",849711,0,0.775,-0.357,-1.973,57.94,0,103,0,0,0.95,0.95,0,0,0,0,0,0.19,0.697,0,0,0,0
"2018-01-18 19:25:00",849712,0,0.867,-0.256,-1.973,56.92,0,103,0,0,0.95,1.7,0,0,0,0,0,0.776,0.931,0,0,0,0
"2018-01-18 19:26:00",849713,0,0.873,-0.215,-2.001,57.46,0,103.1,0,0,1.7,0.95,0,0,0,0,0,0.975,0.744,0,0,0,0
"2018-01-18 19:27:00",849714,0,0.846,-0.204,-2.013,58.92,0,103.1,0,0,1.7,0.95,0,0,0,0,0,0.912,0.111,0,0,0,0
"2018-01-18 19:28:00",849715,0,0.772,-0.215,-2.023,59.96,0,103.1,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-01-18 19:29:00",849716,0,0.692,-0.235,-2.089,60.83,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 19:30:00",849717,0,0.582,-0.36,-2.214,61.6,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 19:31:00",849718,0,0.467,-0.544,-2.342,61.61,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 19:32:00",849719,0,0.371,-0.798,-2.519,60.86,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 19:33:00",849720,0,0.284,-0.869,-2.619,60.85,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 19:34:00",849721,0,0.207,-0.821,-2.732,60.54,0,103,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-18 19:35:00",849722,0,0.071,-1.051,-2.852,60.05,0,64.33,0,0.95,0.95,0.95,0.95,0,0.471,0,0.523,0.427,0.554,0.412,0,0,0
"2018-01-18 19:36:00",849723,0,0.008,-1.007,-2.783,60.99,0,53.31,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-18 19:37:00",849724,0,0.023,-0.75,-2.588,60.27,0,53.31,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-18 19:38:00",849725,0,0.061,-0.552,-2.438,59.42,0,53.31,0,0,0.95,0.95,0,0,0,0,0,0.19,0.538,0,0,0,0
"2018-01-18 19:39:00",849726,0,0.146,-0.397,-2.265,58.48,0,53.23,0,0,0.95,0.95,0.95,0,0.171,0,0,0.855,0.744,0.032,0,0,0
"2018-01-18 19:40:00",849727,0,0.27,-0.325,-2.138,57.57,0,48.84,0,0,0.95,0.95,0.95,0,0.411,0,0,0.776,0.792,0.237,0,0,0
"2018-01-18 19:41:00",849728,0,0.392,-0.231,-1.933,56.6,0,16.64,0,0.95,1.7,0.95,0.95,0,0.38,0,0.285,0.896,0.792,0.19,0,0,0
"2018-01-18 19:42:00",849729,0,0.511,-0.304,-1.87,56.1,0,14.03,0.95,0.95,1.7,1.7,0.95,0,0.465,0.523,0.602,1.113,0.943,0.38,0,0,0
"2018-01-18 19:43:00",849730,0,0.629,-0.271,-1.994,56.09,0,14.43,0.95,0.95,1.7,1.7,0.95,0,0.474,0.586,0.253,1.338,1.009,0.443,0,0,0
"2018-01-18 19:44:00",849731,0,0.801,-0.082,-2.026,55.35,0,14.56,0.95,1.7,1.7,1.7,1.7,0.95,0.278,0.76,1.006,1.6,1.325,0.912,0.491,0,0
"2018-01-18 19:45:00",849732,0,0.942,0.02,-2.122,53.68,0,20.79,1.7,1.7,1.7,1.7,1.7,0.95,0.278,1.002,1.363,1.425,1.138,0.912,0.301,0,0
"2018-01-18 19:46:00",849733,0,1.109,-0.343,-2.446,54.72,0,11.45,0.95,1.7,1.7,1.7,0.95,0.95,0.473,0.744,1.263,1.338,0.99,0.523,0.301,0,0
"2018-01-18 19:47:00",849734,0,1.284,-0.583,-2.702,55.84,0,3.907,1.7,1.7,1.7,0.95,0,0,0,0.917,1.388,1.053,0.285,0,0,0,0
"2018-01-18 19:48:00",849735,0,1.401,-1.086,-2.909,58.01,0,7.317,1.7,1.7,1.7,0.95,0,0,0,1.1,1.438,0.709,0.048,0,0,0,0
"2018-01-18 19:49:00",849736,0,1.516,-1.089,-3.031,58.98,0,7.845,1.7,1.7,1.7,0.95,0,0,0,0.899,1.463,1.018,0.38,0,0,0,0
"2018-01-18 19:50:00",849737,-1,1.595,-0.693,-2.992,57.66,0,16.37,0.95,1.7,1.7,0.95,0,0,0,0.744,1.2,1.113,0.618,0,0,0,0
"2018-01-18 19:51:00",849738,-1,1.631,-0.141,-2.819,55.3,0,19.12,0.95,0.95,1.7,0.95,0,0,0,0.523,0.792,1.275,0.697,0,0,0,0
"2018-01-18 19:52:00",849739,-1,1.616,0.267,-2.548,53.34,0,19.19,0.95,0.95,1.7,0.95,0,0,0,0.016,0.665,1.338,0.76,0,0,0,0
"2018-01-18 19:53:00",849740,-1,1.578,0.497,-2.464,52.01,0,19.23,0.95,1.7,1.7,0.95,0,0,0,0.079,0.804,0.895,0.412,0,0,0,0
"2018-01-18 19:54:00",849741,-1,1.525,0.357,-2.644,52.22,0,19.24,0,1.7,1.7,1.7,0.95,0,0.453,0,0.741,0.836,0.63,0.332,0,0,0
"2018-01-18 19:55:00",849742,-1,1.469,0.053,-2.791,53.26,0,19.18,0,1.7,0.95,0.95,0,0,0,0,0.893,0.427,0.032,0,0,0,0
"2018-01-18 19:56:00",849743,-1,1.408,-0.636,-2.939,55.82,0,17.3,0,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0
"2018-01-18 19:57:00",849744,-1,1.436,-1.198,-3.029,58.78,0,8.55,0.95,1.7,0,0,0,0,0,0.475,1.025,0,0,0,0,0,0
"2018-01-18 19:58:00",849745,-1,1.504,-1.089,-2.992,59.39,0,7.771,0.95,1.7,0.95,0,0,0,0,0.697,0.931,0.079,0,0,0,0,0
"2018-01-18 19:59:00",849746,-1,1.586,-0.628,-2.856,57.52,0,7.827,0.95,1.7,0.95,0,0,0,0,0.348,0.921,0.016,0,0,0,0,0
"2018-01-18 20:00:00",849747,-1,1.69,-0.712,-2.834,56.92,0,7.76,0.95,1.7,0,0,0,0,0,0.839,0.959,0,0,0,0,0,0
"2018-01-18 20:01:00",849748,-1,1.815,-0.928,-2.796,57.88,0,7.866,0.95,1.7,0,0,0,0,0,0.823,0.984,0,0,0,0,0,0
"2018-01-18 20:02:00",849749,-1,1.929,-1.07,-2.743,58.38,0,7.894,0.95,1.7,0,0,0,0,0,0.681,0.845,0,0,0,0,0,0
"2018-01-18 20:03:00",849750,-1,2.004,-1.257,-2.807,59.16,0,7.772,0.95,0,0,0.95,0,0,0,0.19,0,0,0.127,0,0,0,0
"2018-01-18 20:04:00",849751,-1,2.058,-1.372,-2.931,59.86,0,7.086,0.95,0,0,0.95,0.95,0,0.465,0.032,0,0,0.412,0.38,0,0,0
"2018-01-18 20:05:00",849752,-1,2.107,-1.529,-2.985,60.48,0,0.062,0.95,0,0,0.95,0.95,0,0.473,0.095,0,0,0.649,0.427,0,0,0
"2018-01-18 20:06:00",849753,-1,2.144,-1.656,-2.915,61.17,0,0.054,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-01-18 20:07:00",849754,-1,2.155,-1.718,-2.843,61.63,0,0.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 20:08:00",849755,-1,2.133,-1.774,-2.767,61.93,0,0.054,0,0,0.95,0.95,0.95,0,0.285,0,0,0.016,0.523,0.095,0,0,0
"2018-01-18 20:09:00",849756,-1,2.024,-1.813,-2.724,62.17,0,0.053,0,0,1.7,1.7,0.95,0,0.354,0,0,0.861,1.025,0.792,0,0,0
"2018-01-18 20:10:00",849757,0,1.949,-1.908,-2.682,62.92,0,0.054,0,0.95,1.7,1.7,0.95,0,0.305,0,0.142,0.905,0.804,0.111,0,0,0
"2018-01-18 20:11:00",849758,0,1.853,-1.97,-2.63,63.78,0,0.052,0,0.95,0.95,0,0,0,0,0,0.048,0.459,0,0,0,0,0
"2018-01-18 20:12:00",849759,0,1.674,-1.957,-2.562,64.66,0,0.051,0,0,0.95,0.95,0,0,0,0,0,0.317,0.079,0,0,0,0
"2018-01-18 20:13:00",849760,0,1.723,-1.922,-2.498,64.29,0,0.053,0,0,0.95,0.95,0,0,0,0,0,0.095,0.111,0,0,0,0
"2018-01-18 20:14:00",849761,0,1.565,-1.844,-2.374,64.2,0,7.221,0,0.95,1.7,0.95,0.95,0,0.411,0,0.712,0.949,0.823,0.237,0,0,0
"2018-01-18 20:15:00",849762,0,1.262,-1.714,-2.234,65.06,0,38.97,0.95,0.95,1.7,1.7,0.95,0,0.354,0.396,0.586,1.05,0.972,0.158,0,0,0
"2018-01-18 20:16:00",849763,0,1.319,-1.552,-2.077,65,0,45.53,0.95,0.95,1.7,1.7,0.95,0,0.391,0.364,0.665,1.125,1,0.206,0,0,0
"2018-01-18 20:17:00",849764,0,1.452,-1.43,-1.927,64.96,0,56.3,0.95,1.7,1.7,1.7,0.95,0,0.368,0.712,0.959,1.275,1.15,0.776,0,0,0
"2018-01-18 20:18:00",849765,0,1.609,-1.342,-1.843,65.02,0,76,0.95,1.7,1.7,1.7,0.95,0,0.471,0.649,1.213,1.275,1.009,0.412,0,0,0
"2018-01-18 20:19:00",849766,0,1.714,-1.255,-1.901,64.94,0,75.97,0.95,1.7,1.7,0.95,0,0,0,0.19,1.175,1.1,0.412,0,0,0,0
"2018-01-18 20:20:00",849767,0,1.752,-1.188,-2.072,64.8,0,75.94,0,1.7,0.95,0,0,0,0,0,1.2,0.871,0,0,0,0,0
"2018-01-18 20:21:00",849768,0,1.716,-1.231,-2.316,65.37,0,75.9,0,1.7,0.95,0,0.95,0.95,0.339,0,1.025,0.681,0,0.142,0.063,0,0
"2018-01-18 20:22:00",849769,0,1.57,-1.425,-2.534,66.67,0,75.84,0,1.7,0.95,0,0,0,0,0,0.864,0.237,0,0,0,0,0
"2018-01-18 20:23:00",849770,0,1.245,-1.663,-2.678,67.48,0,75.89,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-18 20:24:00",849771,0,1.104,-1.832,-2.774,67.94,0,75.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 20:25:00",849772,0,1.076,-1.959,-2.896,67.92,0,75.98,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-18 20:26:00",849773,0,1.086,-2.084,-3.021,67.7,0,76.4,0.95,1.7,1.7,0.95,0.95,0,0.354,0.618,0.424,0.773,0.776,0.158,0,0,0
"2018-01-18 20:27:00",849774,0,1.13,-2.192,-3.145,68.01,0,88.7,1.7,1.7,1.7,1.7,1.7,0.95,0.252,1.188,1.184,1.15,1.075,0.927,0.158,0,0
"2018-01-18 20:28:00",849775,0,1.346,-2.159,-3.224,69.03,0,86.5,1.7,2.45,1.7,1.7,1.7,0.95,0.42,1.45,1.575,1.313,0.99,0.741,0.237,0,0
"2018-01-18 20:29:00",849776,0,1.376,-1.983,-3.259,69.4,0,79.99,1.7,2.45,1.7,1.7,0.95,0,0.448,1.5,1.75,1.113,0.757,0.317,0,0,0
"2018-01-18 20:30:00",849777,0,1.452,-2.071,-3.275,70.27,0,82,1.7,2.45,1.7,0.95,0.95,0,0.354,1.388,1.925,1.188,0.887,0.158,0,0,0
"2018-01-18 20:31:00",849778,0,1.588,-2.066,-3.208,71.09,0,82,1.7,2.45,1.7,0.95,0.95,0,0.354,1.575,1.738,1.163,0.934,0.158,0,0,0
"2018-01-18 20:32:00",849779,0,1.774,-2.237,-3.202,72.15,0,81.9,2.45,2.45,1.7,0.95,0.95,0,0.339,1.75,1.875,1.25,0.871,0.142,0,0,0
"2018-01-18 20:33:00",849780,0,1.874,-2.088,-3.134,73.08,0,82.5,2.45,2.45,1.7,1.7,1.7,0.95,0.323,1.85,2.025,1.513,1.2,0.88,0.396,0,0
"2018-01-18 20:34:00",849781,0,1.87,-1.936,-3.041,72.73,0,81.2,2.45,3.2,2.45,1.7,0.95,0.95,0.391,1.95,2.35,1.588,1.113,0.744,0.048,0,0
"2018-01-18 20:35:00",849782,0,1.891,-1.537,-2.797,69.57,0,81.8,2.45,3.2,2.45,1.7,1.7,0.95,0.386,2.063,2.575,1.6,1.175,0.788,0.095,0,0
"2018-01-18 20:36:00",849783,0,1.937,-1.185,-2.532,66.13,0,83.2,2.45,3.2,2.45,1.7,1.7,1.7,0.354,1.975,2.6,1.888,1.45,1.2,0.915,0,0
"2018-01-18 20:37:00",849784,0,1.901,-1.119,-2.422,64.75,0,83.2,2.45,3.2,2.45,1.7,1.7,1.7,0.373,2.2,2.813,1.963,1.488,1.288,1.009,0,0
"2018-01-18 20:38:00",849785,0,1.839,-1.332,-2.505,65.86,0,86,2.45,3.2,2.45,1.7,1.7,1.7,0.374,2.175,2.725,1.85,1.4,1.159,0.949,0,0
"2018-01-18 20:39:00",849786,0,1.792,-1.56,-2.615,67.33,0,89.1,2.45,3.2,2.45,1.7,1.7,0.95,0.305,2.138,2.5,1.575,1.163,0.868,0.507,0,0
"2018-01-18 20:40:00",849787,0,1.692,-1.742,-2.694,68.78,0,93.3,2.45,3.2,1.7,1.7,1.7,0.95,0.275,2.163,2.388,1.625,1.238,1.022,0.744,0,0
"2018-01-18 20:41:00",849788,0,1.533,-1.825,-2.735,69.79,0,93.6,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.213,2.338,1.625,1.175,0.832,0.285,0,0
"2018-01-18 20:42:00",849789,0,1.347,-1.759,-2.736,70.34,0,93.1,2.45,3.2,2.45,1.7,1.7,1.7,0.338,2.225,2.45,1.813,1.413,1.163,0.801,0,0
"2018-01-18 20:43:00",849790,0,1.26,-1.729,-2.718,70.48,0,91.8,2.45,2.45,2.45,1.7,1.7,1.7,0.28,2.225,2.25,1.713,1.313,1.075,0.773,0,0
"2018-01-18 20:44:00",849791,0,1.258,-1.767,-2.688,70.97,0,88.3,2.45,2.45,2.45,1.7,1.7,1.7,0.399,2.313,2.338,1.938,1.475,1.234,0.927,0,0
"2018-01-18 20:45:00",849792,0,1.359,-1.657,-2.631,71.16,0,83.5,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.238,2.375,1.95,1.475,1.238,1,0,0
"2018-01-18 20:46:00",849793,0,1.287,-1.687,-2.588,71.21,0,78.99,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.188,2.413,1.888,1.475,1.263,1.002,0,0
"2018-01-18 20:47:00",849794,0,1.252,-1.733,-2.565,71.55,0,73.91,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.263,2.325,2.037,1.625,1.313,1.113,0,0
"2018-01-18 20:48:00",849795,0,1.221,-1.64,-2.472,71.79,0,66.39,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.225,2.363,2.2,1.713,1.325,1.175,0,0
"2018-01-18 20:49:00",849796,0,1.056,-1.376,-2.283,71.68,0,65.42,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.475,2.313,2.05,1.688,1.375,1.163,0,0
"2018-01-18 20:50:00",849797,-1,0.705,-1.324,-2.142,71.03,0,55.65,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.488,2.213,1.863,1.45,1.188,1.012,0,0
"2018-01-18 20:51:00",849798,-1,0.313,-1.255,-2.037,69.65,0,49.38,2.45,2.45,2.45,1.7,0.95,1.7,0.354,2.35,2.125,1.788,1.3,0.792,0.741,0,0
"2018-01-18 20:52:00",849799,-1,0.094,-0.998,-1.892,67.4,0,43.88,2.45,2.45,2.45,1.7,0.95,0.95,0.368,2.263,2.025,1.763,0.842,0.776,0.269,0,0
"2018-01-18 20:53:00",849800,-1,0.078,-0.686,-1.754,64.92,0,42.48,2.45,2.45,2.45,0.95,0.95,0.95,0.323,2.15,2,1.675,0.602,0.823,0.237,0,0
"2018-01-18 20:54:00",849801,-1,0.169,-0.469,-1.645,62.81,0,44.98,2.45,2.45,2.45,0.95,1.7,0.95,0.334,2.175,2.037,1.738,0.728,0.921,0.665,0,0
"2018-01-18 20:55:00",849802,-1,0.434,-0.245,-1.458,61.39,0,49.65,2.45,2.45,2.45,1.7,1.7,0.95,0.39,2.037,2,1.825,0.905,0.845,0.697,0,0
"2018-01-18 20:56:00",849803,-1,0.689,0.024,-1.318,59.94,0,50.48,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.013,2.113,1.913,1.259,0.801,0.693,0,0
"2018-01-18 20:57:00",849804,-1,0.947,0.291,-1.091,58.43,0,52.44,2.45,2.45,2.45,1.7,1.7,1.7,0.309,2,1.988,1.825,1.4,1.113,0.829,0,0
"2018-01-18 20:58:00",849805,-1,1.064,0.475,-1.075,57.36,0,59.97,2.45,2.45,2.45,1.7,1.7,0.95,0.331,1.963,2.088,1.8,1.275,1.084,0.618,0,0
"2018-01-18 20:59:00",849806,-1,1.169,0.576,-1.097,56.87,0,61.72,2.45,2.45,2.45,1.7,1.7,0.95,0.252,2.113,2.037,1.75,1.225,0.927,0.491,0,0
"2018-01-18 21:00:00",849807,-1,1.219,0.595,-1.153,56.22,0,65.6,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.15,1.9,1.663,1.213,0.899,0.285,0,0
"2018-01-18 21:01:00",849808,-1,1.324,0.678,-1.153,55.49,0,65.44,2.45,2.45,1.7,1.7,1.7,0.95,0.283,1.988,1.738,1.575,1.175,0.883,0.269,0,0
"2018-01-18 21:02:00",849809,-1,1.401,0.749,-1.376,54.5,0,64.95,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.863,1.725,1.388,1.1,0.836,0.079,0,0
"2018-01-18 21:03:00",849810,-1,1.488,0.772,-1.552,54.35,0,61.03,2.45,1.7,1.7,1.7,0.95,0,0.471,1.863,1.6,1.25,0.927,0.538,0,0,0
"2018-01-18 21:04:00",849811,-1,1.597,0.782,-1.653,54.03,0,57.98,2.45,1.7,1.7,0.95,0,0,0,1.788,1.463,1.062,0.665,0,0,0,0
"2018-01-18 21:05:00",849812,-1,1.766,0.614,-1.749,54.64,0,56.45,2.45,1.7,0.95,0.95,0,0,0,1.7,1.413,0.918,0.317,0,0,0,0
"2018-01-18 21:06:00",849813,-1,1.928,0.318,-1.866,55.89,0,56.05,1.7,2.45,1.7,1.7,0.95,0,0.391,1.613,1.6,1.075,0.757,0.206,0,0,0
"2018-01-18 21:07:00",849814,-1,2.082,0.396,-1.861,54.65,0,55.67,1.7,2.45,1.7,1.7,0.95,0.95,0.285,1.613,1.7,1.25,1.072,0.855,0.19,0,0
"2018-01-18 21:08:00",849815,-1,2.292,0.757,-1.803,52.25,0,56.06,2.45,2.45,1.7,1.7,0.95,0,0.471,1.688,1.638,1.2,0.785,0.412,0,0,0
"2018-01-18 21:09:00",849816,-1,2.553,1.073,-2.024,50.51,0,49,1.7,2.45,1.7,0.95,0,0,0,1.475,1.725,0.924,0.127,0,0,0,0
"2018-01-18 21:10:00",849817,0,2.591,0.899,-2.212,50.92,0,49.85,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.713,2.075,1.388,0.981,0.712,0.127,0,0
"2018-01-18 21:11:00",849818,0,2.592,0.895,-2.23,50.97,0,54.34,2.45,2.45,2.45,1.7,1.7,0.95,0.457,2.113,2.025,1.3,1.015,0.794,0.19,0,0
"2018-01-18 21:12:00",849819,0,2.57,0.319,-2.329,53.53,0,59.19,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.3,2.063,1.388,1.022,0.728,0.032,0,0
"2018-01-18 21:13:00",849820,0,2.556,0.442,-2.007,54.06,0,67.2,3.2,3.2,1.7,1.7,1.7,0.95,0.525,2.6,2.088,1.438,1.03,0.592,0.317,0,0
"2018-01-18 21:14:00",849821,0,2.375,0.502,-1.862,54.27,0,61.39,3.2,2.45,2.45,1.7,1.7,0.95,0.493,2.425,1.75,1.288,0.86,0.535,0.174,0,0
"2018-01-18 21:15:00",849822,0,2.187,0.397,-1.471,54.83,0,64.42,2.45,2.45,2.45,1.7,1.7,0.95,0.459,2.213,1.863,1.463,1.175,0.823,0.222,0,0
"2018-01-18 21:16:00",849823,0,2.119,0.439,-1.196,54.77,0,73.34,3.2,2.45,1.7,1.7,0.95,0,0.475,2.375,1.775,1.172,0.817,0.459,0,0,0
"2018-01-18 21:17:00",849824,0,2.009,0.278,-1.185,55.84,0,85.4,3.2,2.45,1.7,1.7,0.95,0,0.339,2.45,1.875,1.072,0.693,0.142,0,0,0
"2018-01-18 21:18:00",849825,0,1.947,0.128,-1.235,57.26,0,89.7,3.2,2.45,1.7,1.7,0.95,0,0.471,2.75,2.063,1.313,0.975,0.538,0,0,0
"2018-01-18 21:19:00",849826,0,2.096,-0.145,-1.351,59.57,0,92.5,3.2,2.45,1.7,0.95,0.95,0,0.263,2.825,1.85,1.238,0.76,0.079,0,0,0
"2018-01-18 21:20:00",849827,0,2.204,-0.29,-1.479,61.23,0,89.3,3.2,2.45,1.7,0.95,0,0,0,2.85,1.638,1.125,0.681,0,0,0,0
"2018-01-18 21:21:00",849828,0,2.173,-0.485,-1.592,62.56,0,86.8,3.2,1.7,1.7,0.95,0,0,0,2.7,1.413,1.213,0.269,0,0,0,0
"2018-01-18 21:22:00",849829,0,1.997,-0.587,-1.622,63.62,0,86.2,3.2,2.45,2.45,1.7,0.95,0.95,0.468,2.363,1.575,1.5,0.901,0.554,0.206,0,0
"2018-01-18 21:23:00",849830,0,1.776,-0.422,-1.577,63.56,0,79.89,2.45,2.45,2.45,1.7,1.7,1.7,0.227,2.063,1.7,1.8,1.272,0.984,0.741,0,0
"2018-01-18 21:24:00",849831,0,1.622,-0.268,-1.497,62.8,0,67.79,2.45,2.45,2.45,1.7,1.7,1.7,0.255,1.963,1.738,1.738,0.926,1.05,0.737,0,0
"2018-01-18 21:25:00",849832,0,1.396,-0.446,-1.476,63.02,0,67.39,2.45,2.45,2.45,1.7,0.95,0.95,0.453,2.1,1.988,1.663,1.059,0.618,0.459,0,0
"2018-01-18 21:26:00",849833,0,1.48,-0.268,-1.51,61.41,0,64.75,2.45,2.45,1.7,1.7,0.95,0.95,0.122,2.05,1.825,1.4,0.997,0.016,0.063,0,0
"2018-01-18 21:27:00",849834,0,1.403,0.002,-1.548,58.64,0,57.25,2.45,2.45,1.7,1.7,0,0.95,0,1.988,1.9,1.338,0.912,0,0.032,0,0
"2018-01-18 21:28:00",849835,0,1.35,0.29,-1.507,57.49,0,69.74,3.2,2.45,1.7,1.7,0.95,0,0.468,2.338,2.037,1.538,1.034,0.554,0,0,0
"2018-01-18 21:29:00",849836,0,1.38,0.555,-1.259,56.79,0,76.23,3.2,2.45,2.45,1.7,0.95,0,0.237,2.513,2.125,1.788,1.25,0.887,0,0,0
"2018-01-18 21:30:00",849837,0,1.392,0.745,-0.894,55.72,0,78.13,2.45,2.45,1.7,1.7,0.95,0,0.305,2.213,1.825,1.575,1.188,0.839,0,0,0
"2018-01-18 21:31:00",849838,0,1.301,0.838,-0.71,54.25,0,71.24,2.45,1.7,1.7,1.7,0.95,0,0.474,1.975,1.625,1.25,0.912,0.443,0,0,0
"2018-01-18 21:32:00",849839,0,1.24,0.783,-0.84,54,0,63.79,2.45,1.7,1.7,0.95,0,0,0,1.95,1.488,0.908,0.649,0,0,0,0
"2018-01-18 21:33:00",849840,0,1.204,0.24,-1.059,56.56,0,64.72,2.45,1.7,1.7,0.95,0,0,0,1.95,1.275,0.868,0.364,0,0,0,0
"2018-01-18 21:34:00",849841,0,1.177,-0.206,-1.271,58.53,0,66.79,2.45,1.7,1.7,0.95,0,0,0,1.988,1.45,0.842,0.332,0,0,0,0
"2018-01-18 21:35:00",849842,0,1.117,-0.44,-1.568,59.91,0,65.91,2.45,2.45,1.7,0.95,0,0,0,1.95,1.825,1.288,0.491,0,0,0,0
"2018-01-18 21:36:00",849843,0,1.012,-0.457,-1.874,60.6,0,68.77,2.45,2.45,1.7,1.7,0,0,0,2.138,1.85,1.413,0.836,0,0,0,0
"2018-01-18 21:37:00",849844,0,0.946,-0.219,-1.886,60.02,0,73.06,3.2,2.45,1.7,1.7,0.95,0,0.263,2.375,1.85,1.588,1.15,0.079,0,0,0
"2018-01-18 21:38:00",849845,0,0.9,-0.068,-1.59,59.49,0,75.34,2.45,2.45,1.7,1.7,1.7,0.95,0.429,2.288,1.988,1.675,1.35,0.725,0.048,0,0
"2018-01-18 21:39:00",849846,0,0.572,-0.177,-1.52,59.75,0,73,2.45,2.45,1.7,1.7,0,0,0,2.163,1.825,1.575,0.981,0,0,0,0
"2018-01-18 21:40:00",849847,0,0.589,-0.39,-1.506,60.64,0,77.79,2.45,2.45,1.7,1.7,0.95,0,0.354,2.2,1.688,1.5,0.917,0.158,0,0,0
"2018-01-18 21:41:00",849848,0,0.551,-0.505,-1.484,61.41,0,70.18,2.45,1.7,1.7,0.95,0,0,0,1.963,1.475,1.188,0.048,0,0,0,0
"2018-01-18 21:42:00",849849,0,0.292,-0.608,-1.462,61.63,0,69.23,2.45,1.7,1.7,0,0,0,0,1.75,1.35,1.037,0,0,0,0,0
"2018-01-18 21:43:00",849850,0,0.273,-0.642,-1.399,62.38,0,72.69,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.15,1.638,1.3,0.613,0.332,0.19,0,0
"2018-01-18 21:44:00",849851,0,0.734,-0.645,-1.305,63.09,0,76.66,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.5,1.713,1.438,1.062,0.633,0.237,0,0
"2018-01-18 21:45:00",849852,0,0.882,-0.628,-1.288,63.4,0,70.35,2.45,1.7,1.7,0.95,0.95,0,0.285,1.875,1.55,1.09,0.206,0.095,0,0,0
"2018-01-18 21:46:00",849853,0,0.553,-0.61,-1.291,62.95,0,69.52,2.45,1.7,1.7,0.95,0.95,0,0.237,1.938,1.575,1.213,0.665,0.063,0,0,0
"2018-01-18 21:47:00",849854,0,0.498,-0.578,-1.244,63.07,0,57.08,2.45,2.45,1.7,0.95,0.95,0.95,0.402,1.825,1.788,1.5,0.475,0.728,0.19,0,0
"2018-01-18 21:48:00",849855,0,0.272,-0.52,-1.131,62.91,0,51.01,2.45,2.45,1.7,0.95,1.7,0.95,0.405,1.638,1.663,1.288,0.38,0.857,0.237,0,0
"2018-01-18 21:49:00",849856,0,0.234,-0.354,-0.897,62.08,0,53.57,2.45,2.45,1.7,0.95,1.7,1.7,0.375,1.788,1.55,1.238,0.396,1.093,0.788,0,0
"2018-01-18 21:50:00",849857,-1,0.498,-0.034,-0.698,59.96,0,39.4,2.45,2.45,1.7,1.7,1.7,0.95,0.556,1.688,1.425,1.087,0.266,0.509,0.206,0,0
"2018-01-18 21:51:00",849858,-1,0.601,0.159,-0.654,58.32,0,33.04,2.45,1.7,1.7,0.95,0.95,0,0.263,1.238,1.2,0.864,0.016,0.079,0,0,0
"2018-01-18 21:52:00",849859,-1,0.585,0.137,-0.7,57.5,0,29.27,1.7,1.7,0.95,0,0,0,0,1.225,1.047,0.095,0,0,0,0,0
"2018-01-18 21:53:00",849860,-1,0.566,0.049,-0.777,57.49,0,28.99,1.7,1.7,0,0,0,0,0,1.259,1.15,0,0,0,0,0,0
"2018-01-18 21:54:00",849861,-1,0.604,0.171,-0.805,56.68,0,32.29,1.7,1.7,0.95,0,0,0,0,1.225,1.027,0.19,0,0,0,0,0
"2018-01-18 21:55:00",849862,-1,0.68,0.343,-0.734,55.74,0,34.99,1.7,1.7,1.7,0.95,0,0,0,1.425,1.313,0.797,0.063,0,0,0,0
"2018-01-18 21:56:00",849863,-1,0.794,0.58,-0.501,54.48,0,33.3,1.7,1.7,1.7,0,0.95,0,0.354,1.438,1.35,1.072,0,0.158,0,0,0
"2018-01-18 21:57:00",849864,-1,0.908,0.775,-0.459,53.18,0,31.5,1.7,1.7,0.95,0.95,0,0,0,1.538,1.463,0.839,0.016,0,0,0,0
"2018-01-18 21:58:00",849865,-1,0.99,0.781,-0.638,52.9,0,34.27,1.7,1.7,1.7,0.95,0,0,0,1.513,1.488,1.118,0.57,0,0,0,0
"2018-01-18 21:59:00",849866,-1,1.03,0.723,-0.692,53.22,0,33.04,2.45,2.45,1.7,1.7,0.95,0,0.305,1.55,1.55,1.375,0.953,0.111,0,0,0
"2018-01-18 22:00:00",849867,-1,1.097,0.683,-0.821,53.21,0,33.47,1.7,2.45,1.7,1.7,1.7,0.95,0.495,1.538,1.613,1.388,1.125,0.519,0.158,0,0
"2018-01-18 22:01:00",849868,-1,1.164,0.807,-0.845,52.66,0,32.08,1.7,2.45,1.7,1.7,0.95,0.95,0.473,1.538,1.688,1.313,0.984,0.523,0.127,0,0
"2018-01-18 22:02:00",849869,-1,1.272,0.788,-1.143,52.44,0,31.13,1.7,2.45,1.7,0.95,0,0,0,1.638,1.675,1.075,0.712,0,0,0,0
"2018-01-18 22:03:00",849870,-1,1.454,0.709,-1.375,52.71,0,37.83,2.45,2.45,1.7,0.95,0.95,0,0.402,1.738,1.763,1.2,0.839,0.222,0,0,0
"2018-01-18 22:04:00",849871,-1,1.592,0.861,-1.502,52.26,0,39.68,2.45,1.7,1.7,1.7,0.95,0,0.468,1.638,1.65,1.375,0.899,0.396,0,0,0
"2018-01-18 22:05:00",849872,-1,1.705,1.13,-1.544,51.06,0,43.36,1.7,1.7,1.7,0.95,0,0,0,1.5,1.525,1.338,0.76,0,0,0,0
"2018-01-18 22:06:00",849873,-1,1.771,1.272,-1.612,50.19,0,43.53,1.7,1.7,1.7,1.7,0.95,0,0.305,1.6,1.663,1.275,0.868,0.111,0,0,0
"2018-01-18 22:07:00",849874,-1,1.787,1.287,-1.615,50.05,0,54.02,1.7,1.7,1.7,1.7,0.95,0,0.38,1.513,1.513,1.175,0.82,0.19,0,0,0
"2018-01-18 22:08:00",849875,-1,1.789,1.336,-1.631,49.88,0,57.38,1.7,1.7,1.7,0.95,0,0,0,1.475,1.438,1.05,0.602,0,0,0,0
"2018-01-18 22:09:00",849876,-1,1.773,1.324,-1.722,49.87,0,54.47,1.7,1.7,1.7,0.95,0,0,0,1.45,1.425,1.075,0.76,0,0,0,0
"2018-01-18 22:10:00",849877,0,1.759,1.33,-1.861,49.79,0,54.38,1.7,1.7,1.7,0.95,0,0,0,1.325,1.375,1.075,0.649,0,0,0,0
"2018-01-18 22:11:00",849878,0,1.751,1.329,-2.007,49.73,0,48.32,1.7,1.7,1.7,0.95,0,0,0,1.175,1.263,0.997,0.38,0,0,0,0
"2018-01-18 22:12:00",849879,0,1.729,1.189,-2.114,50.31,0,40.03,1.7,1.7,0.95,0,0,0,0,1.012,0.841,0.253,0,0,0,0,0
"2018-01-18 22:13:00",849880,0,1.644,0.383,-2.25,54.34,0,14.24,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-18 22:14:00",849881,0,1.373,-0.129,-2.391,57.6,0,341,1.7,1.7,0.95,0,0,0,0,1.375,0.879,0.079,0,0,0,0,0
"2018-01-18 22:15:00",849882,0,1.074,-0.65,-2.418,59.37,0,335.2,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.363,1.4,1.175,0.749,0.449,0.032,0,0
"2018-01-18 22:16:00",849883,0,1.133,-0.84,-2.234,60.89,0,334.3,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.363,1.363,1.097,0.838,0.364,0.19,0,0
"2018-01-18 22:17:00",849884,0,1.251,-0.803,-2.045,61.09,0,336.7,1.7,2.45,1.7,1.7,0.95,0,0.285,1.375,1.575,1.122,0.804,0.095,0,0,0
"2018-01-18 22:18:00",849885,0,1.362,-0.587,-1.769,60.22,0,330.9,1.7,2.45,1.7,1.7,0.95,0.95,0.402,1.25,1.675,1.275,0.785,0.222,0.095,0,0
"2018-01-18 22:19:00",849886,0,1.454,-0.171,-1.496,58.04,0,321.7,1.7,1.7,1.7,1.7,0.95,0,0.402,1.325,1.638,1.175,0.883,0.222,0,0,0
"2018-01-18 22:20:00",849887,0,1.567,-0.162,-1.422,57.5,0,319,1.7,1.7,1.7,0.95,0,0,0,1.363,1.438,0.883,0.269,0,0,0,0
"2018-01-18 22:21:00",849888,0,1.664,-0.24,-1.385,58.03,0,324.7,1.7,2.45,1.7,1.7,0.95,0,0.305,1.263,1.688,1.097,0.44,0.111,0,0,0
"2018-01-18 22:22:00",849889,0,1.683,-0.05,-1.359,57.2,0,332.8,1.7,1.7,1.7,0,0,0,0,1.413,1.6,0.927,0,0,0,0,0
"2018-01-18 22:23:00",849890,0,1.702,0.011,-1.322,56.98,0,340.6,1.7,1.7,1.7,0.95,0,0,0,1.3,1.475,0.896,0.016,0,0,0,0
"2018-01-18 22:24:00",849891,0,1.746,0.025,-1.291,57.04,0,341.2,1.7,1.7,0.95,0,0,0,0,0.788,1.131,0.222,0,0,0,0,0
"2018-01-18 22:25:00",849892,0,1.767,-0.102,-1.349,57.66,0,0.267,0.95,0.95,0,0,0,0,0,0.602,0.032,0,0,0,0,0,0
"2018-01-18 22:26:00",849893,0,1.703,-0.314,-1.465,58.74,0,17.52,0.95,0,1.7,1.7,1.7,0.95,0.553,0.348,0,0.715,0.92,0.541,0.158,0,0
"2018-01-18 22:27:00",849894,0,1.537,-0.654,-1.633,60.16,0,17.9,0.95,1.7,1.7,1.7,1.7,0.95,0.255,0.032,0.785,1.35,1.313,1.05,0.427,0,0
"2018-01-18 22:28:00",849895,0,1.247,-1.025,-1.835,62.12,0,19.09,0.95,1.7,1.7,1.7,1.7,0.95,0.231,0.016,1.075,1.413,1.2,0.915,0.285,0,0
"2018-01-18 22:29:00",849896,0,0.989,-1.217,-2.058,63.76,0,23.86,0.95,1.7,1.7,1.7,0.95,0.95,0.442,0.111,1.1,1.4,1.138,0.649,0.158,0,0
"2018-01-18 22:30:00",849897,0,0.856,-1.249,-2.059,64.47,0,23.89,0,1.7,1.7,1.7,0.95,0,0.285,0,1.043,1.288,0.931,0.095,0,0,0
"2018-01-18 22:31:00",849898,0,0.641,-1.185,-2.003,64.35,0,68.14,0.95,1.7,1.7,0.95,0,0,0,0.269,0.826,0.987,0.633,0,0,0,0
"2018-01-18 22:32:00",849899,0,0.48,-1.092,-1.849,63.94,0,75.82,0,0.95,0.95,0.95,0,0,0,0,0.111,0.285,0.095,0,0,0,0
"2018-01-18 22:33:00",849900,0,0.342,-1.003,-1.758,63.52,0,61.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 22:34:00",849901,0,0.183,-0.978,-1.906,63.11,0,43.25,0,0,1.7,1.7,1.7,0.95,0.513,0,0,0.123,0.354,0.405,0.253,0,0
"2018-01-18 22:35:00",849902,0,-0.041,-0.996,-2.23,63.34,0,13.07,0,0,1.7,1.7,1.7,0.95,0.398,0,0,0.877,1.006,0.773,0.127,0,0
"2018-01-18 22:36:00",849903,0,-0.226,-1.016,-2.451,63.57,0,11.14,0,0,1.7,0.95,0.95,0,0.171,0,0,0.883,0.823,0.032,0,0,0
"2018-01-18 22:37:00",849904,0,-0.385,-1.067,-2.592,63.77,0,357.7,0.95,0,1.7,1.7,0.95,0,0.458,0.38,0,0.987,0.896,0.348,0,0,0
"2018-01-18 22:38:00",849905,0,-0.311,-1.085,-2.617,63.75,0,349.1,0.95,0.95,1.7,1.7,0.95,0,0.462,0.665,0.57,1.075,1.05,0.586,0,0,0
"2018-01-18 22:39:00",849906,0,-0.159,-1.196,-2.572,64.24,0,335.2,1.7,0.95,1.7,1.7,0.95,0.95,0.263,1.002,0.871,1.113,1.109,0.871,0.396,0,0
"2018-01-18 22:40:00",849907,0,-0.149,-1.296,-2.44,64.87,0,319.7,1.7,1.7,1.7,0.95,0.95,0,0.305,1.15,0.943,0.88,0.76,0.111,0,0,0
"2018-01-18 22:41:00",849908,0,-0.02,-1.326,-2.337,64.94,0,318.7,1.7,0.95,0.95,0.95,0,0,0,0.981,0.728,0.443,0.016,0,0,0,0
"2018-01-18 22:42:00",849909,0,0.138,-1.387,-2.298,64.97,0,315,0.95,0.95,0.95,0,0,0,0,0.823,0.792,0.174,0,0,0,0,0
"2018-01-18 22:43:00",849910,0,0.369,-1.468,-2.28,65.4,0,307.8,0.95,0.95,0,0,0,0,0,0.871,0.839,0,0,0,0,0,0
"2018-01-18 22:44:00",849911,0,0.61,-1.534,-2.273,65.79,0,292.4,2.45,1.7,0.95,0.95,0,0,0,1.167,1.056,0.19,0.127,0,0,0,0
"2018-01-18 22:45:00",849912,0,0.498,-1.514,-2.197,65.99,0,292.2,2.45,2.45,1.7,1.7,0.95,0,0.305,1.838,1.588,1.106,0.718,0.111,0,0,0
"2018-01-18 22:46:00",849913,0,0.806,-1.185,-1.993,65.24,0,297.2,2.45,1.7,1.7,1.7,1.7,0.95,0.366,1.7,1.288,0.961,0.532,0.139,0.032,0,0
"2018-01-18 22:47:00",849914,0,0.973,-1.077,-2,64.3,0,300.4,2.45,1.7,0,0,0,0,0,1.763,0.741,0,0,0,0,0,0
"2018-01-18 22:48:00",849915,0,1.141,-1.128,-1.996,64.33,0,297.3,2.45,1.7,0,0,0,0,0,1.763,0.541,0,0,0,0,0,0
"2018-01-18 22:49:00",849916,0,1.321,-1.144,-1.984,64.52,0,294.7,2.45,1.7,0,0,0,0,0,1.938,1.227,0,0,0,0,0,0
"2018-01-18 22:50:00",849917,-1,1.313,-1.18,-2.131,64.75,0,297.3,3.2,2.45,1.7,0.95,0,0,0,2.088,1.293,0.506,0.206,0,0,0,0
"2018-01-18 22:51:00",849918,-1,1.254,-1.058,-1.992,64.84,0,301.2,3.2,1.7,0.95,0.95,0,0,0,2.375,0.878,0.364,0.19,0,0,0,0
"2018-01-18 22:52:00",849919,-1,0.813,-1.001,-1.897,64.47,0,305.3,3.2,1.7,0,0,0,0,0,2.063,0.547,0,0,0,0,0,0
"2018-01-18 22:53:00",849920,-1,0.405,-1.025,-1.865,64.5,0,312.2,2.45,0,0,0,0,0,0,1.825,0,0,0,0,0,0,0
"2018-01-18 22:54:00",849921,-1,0.239,-1.073,-1.871,64.79,0,313.5,2.45,0,0,0,0,0,0,1.838,0,0,0,0,0,0,0
"2018-01-18 22:55:00",849922,-1,0.318,-1.119,-1.853,65.18,0,316.4,2.45,0.95,0.95,0.95,0.95,0,0.368,1.488,0.016,0.269,0.269,0.174,0,0,0
"2018-01-18 22:56:00",849923,-1,0.2,-1.17,-2.02,65.38,0,349,1.7,0.95,1.7,1.7,0.95,0,0.428,0.424,0.602,1.134,1.006,0.681,0,0,0
"2018-01-18 22:57:00",849924,-1,-0.002,-1.379,-2.393,66.05,0,353.8,1.7,0.95,1.7,0.95,0.95,0,0.171,1.033,0.76,0.908,0.475,0.032,0,0,0
"2018-01-18 22:58:00",849925,-1,-0.117,-1.499,-2.6,66.91,0,13.05,1.7,0.95,1.7,0.95,0,0,0,0.965,0.697,0.968,0.523,0,0,0,0
"2018-01-18 22:59:00",849926,-1,-0.323,-1.466,-2.68,67.22,0,20.65,1.7,1.7,1.7,0.95,0,0,0,1.039,0.847,0.731,0.269,0,0,0,0
"2018-01-18 23:00:00",849927,-1,-0.362,-1.4,-2.642,67.1,0,356.1,1.7,0.95,0.95,0.95,0,0,0,0.825,0.38,0.253,0.048,0,0,0,0
"2018-01-18 23:01:00",849928,-1,-0.421,-1.328,-2.575,66.7,0,340.6,1.7,0.95,0,0,0,0,0,1.033,0.222,0,0,0,0,0,0
"2018-01-18 23:02:00",849929,-1,-0.42,-1.321,-2.476,66.83,0,316.4,2.45,1.7,0.95,0,0,0,0,1.525,0.671,0.206,0,0,0,0,0
"2018-01-18 23:03:00",849930,-1,-0.419,-1.17,-2.329,66.3,0,315.6,1.7,0.95,0,0,0,0,0,0.854,0.111,0,0,0,0,0,0
"2018-01-18 23:04:00",849931,-1,-0.498,-1.093,-2.257,65.8,0,326.4,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-18 23:05:00",849932,-1,-0.552,-1.072,-2.167,65.56,0,299.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 23:06:00",849933,-1,-0.551,-1.047,-2.142,65.3,0,300.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 23:07:00",849934,-1,-0.514,-1.005,-2.086,64.94,0,305.4,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-18 23:08:00",849935,-1,-0.498,-0.946,-2.016,64.53,0,305.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 23:09:00",849936,-1,-0.425,-0.877,-2.004,64.23,0,295.8,1.7,0.95,0,0,0,0,0,0.326,0.174,0,0,0,0,0,0
"2018-01-18 23:10:00",849937,0,-0.261,-0.835,-1.911,63.99,0,311,1.7,0,0.95,0.95,0,0,0,0.566,0,0.095,0.127,0,0,0,0
"2018-01-18 23:11:00",849938,0,-0.161,-0.794,-1.765,63.84,0,327.2,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-18 23:12:00",849939,0,-0.182,-0.746,-1.68,63.66,0,324.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 23:13:00",849940,0,-0.21,-0.702,-1.564,63.46,0,324.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 23:14:00",849941,0,-0.245,-0.657,-1.529,63.25,0,324.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 23:15:00",849942,0,-0.271,-0.649,-1.5,63.13,0,324.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 23:16:00",849943,0,-0.294,-0.6,-1.396,63.01,0,324.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 23:17:00",849944,0,-0.347,-0.539,-1.3,62.68,0,324.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 23:18:00",849945,0,-0.393,-0.492,-1.226,62.43,0,324.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 23:19:00",849946,0,-0.435,-0.407,-1.1,62.07,0,324.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 23:20:00",849947,0,-0.47,-0.332,-0.957,61.71,0,324.2,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-01-18 23:21:00",849948,0,-0.489,-0.276,-0.849,61.39,0,324.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 23:22:00",849949,0,-0.48,-0.233,-0.761,61.11,0,324.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 23:23:00",849950,0,-0.443,-0.18,-0.939,60.87,0,324.1,0,0,0.95,1.7,0,0,0,0,0,0.285,0.747,0,0,0,0
"2018-01-18 23:24:00",849951,0,-0.382,-0.139,-1.088,60.57,0,324.1,0,0.95,1.7,0.95,0,0,0,0,0.048,0.943,0.918,0,0,0,0
"2018-01-18 23:25:00",849952,0,-0.294,-0.183,-1.101,60.66,0,324.1,0,0.95,1.7,1.7,0,0,0,0,0.633,1.012,0.984,0,0,0,0
"2018-01-18 23:26:00",849953,0,-0.183,-0.175,-1.045,60.68,0,324,0.95,0.95,1.7,1.7,0.95,0,0.42,0.063,0.681,1,1.062,0.253,0,0,0
"2018-01-18 23:27:00",849954,0,-0.047,-0.145,-0.943,60.55,0,324,0.95,0.95,1.7,1.7,0.95,0,0.402,0.079,0.396,0.959,1,0.222,0,0,0
"2018-01-18 23:28:00",849955,0,0.061,-0.177,-0.847,60.72,0,324,0,0,0.95,0.95,0,0,0,0,0,0.807,0.712,0,0,0,0
"2018-01-18 23:29:00",849956,0,0.118,-0.166,-0.777,60.66,0,323.9,0,0.95,0.95,0.95,0,0,0,0,0.443,0.728,0.095,0,0,0,0
"2018-01-18 23:30:00",849957,0,0.133,-0.113,-0.771,60.33,0,170.4,0.95,0.95,1.7,0,0,0,0,0.285,0.269,0.836,0,0,0,0,0
"2018-01-18 23:31:00",849958,0,0.14,-0.154,-0.843,60.37,0,165.1,0.95,0.95,0.95,0,0,0,0,0.016,0.222,0.855,0,0,0,0,0
"2018-01-18 23:32:00",849959,0,0.149,-0.163,-1.025,60.45,0,165.1,0,0.95,0.95,0,0,0,0,0,0.38,0.792,0,0,0,0,0
"2018-01-18 23:33:00",849960,0,0.163,-0.117,-1.113,60.36,0,159.9,0.95,1.7,1.7,1.7,0.95,0,0.122,0.127,1.053,1.163,0.757,0.016,0,0,0
"2018-01-18 23:34:00",849961,0,0.211,-0.095,-1.301,59.97,0,133.9,1.7,1.7,1.7,1.7,0.95,0,0.323,0.965,1.425,1.6,1.138,0.823,0,0,0
"2018-01-18 23:35:00",849962,0,0.285,-0.093,-1.285,59.6,0,136.9,1.7,1.7,1.7,1.7,0.95,0,0.471,0.329,0.91,1.375,1.113,0.412,0,0,0
"2018-01-18 23:36:00",849963,0,0.344,0.088,-1.067,58.68,0,136.8,0,0,0.95,1.7,0.95,0,0.263,0,0,0.871,1.012,0.079,0,0,0
"2018-01-18 23:37:00",849964,0,0.383,0.223,-0.913,57.76,0,136.9,0.95,2.45,1.7,1.7,0.95,0,0.207,0.063,0.631,1.375,1.012,0.048,0,0,0
"2018-01-18 23:38:00",849965,0,0.388,0.053,-1.159,58.1,0,145.1,1.7,2.45,1.7,1.7,0.95,0,0.462,0.556,1.394,1.4,0.993,0.364,0,0,0
"2018-01-18 23:39:00",849966,0,0.416,0.118,-1.333,57.88,0,144.7,0,0,0.95,0.95,0,0,0,0,0,0.475,0.237,0,0,0,0
"2018-01-18 23:40:00",849967,0,0.381,0.255,-1.489,56.76,0,144.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 23:41:00",849968,0,0.347,0.208,-1.758,57.06,0,144.7,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-18 23:42:00",849969,0,0.347,-0.086,-1.905,59.02,0,138.7,1.7,0,0,0,0.95,0,0.171,0.929,0,0,0,0.032,0,0,0
"2018-01-18 23:43:00",849970,0,0.42,-0.331,-1.958,60.43,0,134.2,0.95,0,0.95,0.95,0.95,0,0.453,0.048,0,0.142,0.206,0.618,0,0,0
"2018-01-18 23:44:00",849971,0,0.424,-0.54,-1.94,61.34,0,134.2,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-01-18 23:45:00",849972,0,0.452,-0.585,-1.839,61.71,0,134.2,0,0,0.95,0.95,0.95,0,0.354,0,0,0.903,0.776,0.158,0,0,0
"2018-01-18 23:46:00",849973,0,0.515,-0.646,-1.863,62.05,0,118.1,1.7,0.95,1.7,1.7,1.7,0.95,0.342,0.974,0.697,1.2,1.1,0.836,0.095,0,0
"2018-01-18 23:47:00",849974,0,0.589,-0.728,-1.844,62.47,0,107.2,1.7,0.95,1.7,1.7,0.95,0,0.285,1.087,0.712,1.213,1.188,0.855,0,0,0
"2018-01-18 23:48:00",849975,0,0.513,-0.719,-1.967,62.63,0,104.6,1.7,1.7,2.45,1.7,1.7,0.95,0.275,1.275,1.113,1.675,1.3,1.022,0.301,0,0
"2018-01-18 23:49:00",849976,0,0.307,-0.815,-2.314,63.7,0,104.7,1.7,1.7,2.45,1.7,1.7,0.95,0.268,1.263,1.2,1.688,1.313,1.062,0.807,0,0
"2018-01-18 23:50:00",849977,-1,0.145,-0.842,-2.582,64.22,0,100.2,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1.275,1.213,1.463,1.188,0.968,0.475,0,0
"2018-01-18 23:51:00",849978,-1,0.076,-0.887,-2.719,64.04,0,95.9,1.7,1.7,2.45,1.7,1.7,1.7,0.34,1.363,1.45,1.688,1.363,1.097,0.677,0,0
"2018-01-18 23:52:00",849979,-1,0.024,-1.027,-3.035,65.08,0,79.88,1.7,2.45,2.45,1.7,1.7,1.7,0.368,1.3,1.875,1.825,1.4,1.147,0.836,0,0
"2018-01-18 23:53:00",849980,-1,0.086,-1.039,-3.283,65.72,0,72.65,2.45,3.2,2.45,1.7,1.7,1.7,0.354,1.638,2.325,1.863,1.413,1.2,0.917,0,0
"2018-01-18 23:54:00",849981,-1,0.32,-1.489,-3.373,67.08,0,75.96,2.45,3.2,2.45,2.45,1.7,1.7,0.375,2.088,2.738,2.013,1.525,1.338,1.053,0,0
"2018-01-18 23:55:00",849982,-1,0.469,-1.863,-3.385,69.58,0,82.6,2.45,3.2,2.45,2.45,2.45,1.7,0.321,2.288,2.663,2.263,1.788,1.563,1.238,0,0
"2018-01-18 23:56:00",849983,-1,0.523,-1.747,-3.371,70.82,0,84.4,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.975,2.25,1.988,1.575,1.363,0.99,0,0
"2018-01-18 23:57:00",849984,-1,0.455,-1.621,-3.389,69.86,0,79.45,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.788,2.213,1.775,1.363,1.163,0.908,0,0
"2018-01-18 23:58:00",849985,-1,0.302,-1.974,-3.497,70.56,0,83.8,2.45,2.45,2.45,1.7,1.7,0.95,0.255,1.813,2.263,1.725,1.275,1.05,0.618,0,0
"2018-01-18 23:59:00",849986,-1,0.176,-1.992,-3.551,72.28,0,86,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.6,2.025,1.75,1.363,1.163,0.868,0,0
"2018-01-19 00:00:00",849987,-1,0.108,-1.817,-3.513,71.75,0,88.7,1.7,2.45,2.45,1.7,1.7,0.95,0.305,1.4,1.875,1.5,1.087,0.868,0.142,0,0
"2018-01-19 00:01:00",849988,-1,0.07,-1.886,-3.519,71.2,0,81.3,1.7,2.45,1.7,1.7,1.7,0.95,0.283,1.5,1.95,1.5,1.084,0.883,0.19,0,0
"2018-01-19 00:02:00",849989,-1,-0.008,-2.032,-3.551,71.68,0,77.63,1.7,2.45,1.7,1.7,0.95,0.95,0.448,1.45,1.9,1.525,1.125,0.633,0.19,0,0
"2018-01-19 00:03:00",849990,-1,-0.055,-1.984,-3.553,72,0,74.59,1.7,2.45,1.7,1.7,0.95,0.95,0.42,1.475,1.813,1.525,1.025,0.253,0.095,0,0
"2018-01-19 00:04:00",849991,-1,-0.208,-1.901,-3.491,71.52,0,68.99,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.725,1.8,1.588,1.163,0.507,0.016,0,0
"2018-01-19 00:05:00",849992,-1,-0.27,-1.805,-3.356,70.86,0,75.05,1.7,2.45,1.7,1.7,0.95,0.95,0.402,1.638,1.838,1.675,1.2,0.728,0.016,0,0
"2018-01-19 00:06:00",849993,-1,-0.23,-1.718,-3.211,70.3,0,69.67,1.7,2.45,1.7,1.7,0.95,0.95,0.468,1.513,1.913,1.663,1.213,0.554,0.427,0,0
"2018-01-19 00:07:00",849994,-1,-0.155,-1.653,-3.02,69.5,0,73.41,1.7,2.45,1.7,1.7,0.95,0.95,0.428,1.313,1.738,1.563,1.072,0.269,0.079,0,0
"2018-01-19 00:08:00",849995,-1,-0.013,-1.645,-2.97,69.05,0,86.5,1.7,1.7,1.7,1.7,0,0,0,0.997,1.513,1.438,0.972,0,0,0,0
"2018-01-19 00:09:00",849996,-1,0.118,-1.464,-2.797,68.63,0,84.4,1.7,1.7,1.7,1.7,0.95,0,0.442,1.062,1.513,1.45,1.075,0.649,0,0,0
"2018-01-19 00:10:00",849997,0,0.179,-1.32,-2.774,67.78,0,81.1,1.7,1.7,1.7,1.7,0.95,0,0.411,1.313,1.688,1.488,1,0.712,0,0,0
"2018-01-19 00:11:00",849998,0,0.125,-1.258,-2.834,67.08,0,79.06,1.7,2.45,1.7,0.95,0.95,0,0.207,1.575,1.775,1.375,0.855,0.048,0,0,0
"2018-01-19 00:12:00",849999,0,-0.069,-1.347,-3.085,66.58,0,79.69,2.45,1.7,0.95,0.95,0,0,0,1.788,1.5,0.427,0.285,0,0,0,0
"2018-01-19 00:13:00",850000,0,-0.199,-1.75,-3.358,67.22,0,84.7,1.7,1.7,0.95,0.95,0,0,0,1.638,1.35,0.665,0.222,0,0,0,0
"2018-01-19 00:14:00",850001,0,-0.264,-2.156,-3.581,68.71,0,83.4,1.7,1.7,0.95,0.95,0.95,0,0.285,1.538,1.463,0.855,0.649,0.095,0,0,0
"2018-01-19 00:15:00",850002,0,-0.242,-2.513,-3.727,70.62,0,85.9,1.7,1.7,0.95,0.95,0,0,0,1.425,1.263,0.618,0.142,0,0,0,0
"2018-01-19 00:16:00",850003,0,-0.316,-2.811,-3.857,72.26,0,73.21,1.7,1.7,0.95,0,0,0,0,1.575,1.125,0.285,0,0,0,0,0
"2018-01-19 00:17:00",850004,0,-0.421,-2.969,-3.932,73.7,0,57.12,2.45,1.7,0.95,0,0,0,0,1.55,1.338,0.348,0,0,0,0,0
"2018-01-19 00:18:00",850005,0,-0.474,-2.992,-4.011,74.76,0,42.86,1.7,1.7,0,0,0,0,0,1.425,1.4,0,0,0,0,0,0
"2018-01-19 00:19:00",850006,0,-0.587,-2.723,-4.027,74.91,0,38.04,1.7,1.7,1.7,0.95,0,0,0,1.6,1.55,0.75,0.079,0,0,0,0
"2018-01-19 00:20:00",850007,0,-0.596,-2.068,-3.722,73.12,0,28.34,1.7,1.7,1.7,0.95,0.95,0,0.391,1.388,1.525,1.188,0.523,0.206,0,0,0
"2018-01-19 00:21:00",850008,0,-0.527,-1.479,-2.922,69.82,0,24.24,2.45,1.7,1.7,0.95,1.7,0.95,0.27,1.588,1.588,1.375,0.079,0.94,0.063,0,0
"2018-01-19 00:22:00",850009,0,-0.359,-0.988,-2.216,66.46,0,24.86,2.45,1.7,1.7,0.95,0.95,0,0.448,1.625,1.5,1.263,0.111,0.633,0,0,0
"2018-01-19 00:23:00",850010,0,-0.191,-0.6,-1.962,63.51,0,16.91,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.375,1.225,1.388,0.702,0.614,0.142,0,0
"2018-01-19 00:24:00",850011,0,-0.019,-0.297,-1.814,61.26,0,356.2,1.7,1.7,2.45,1.7,1.7,0.95,0.325,1.313,1.475,1.725,1.375,1.138,0.744,0,0
"2018-01-19 00:25:00",850012,0,0.15,-0.211,-1.989,59.73,0,350.6,1.7,2.45,1.7,1.7,0.95,0.95,0.471,1.225,1.613,1.425,1.018,0.412,0.048,0,0
"2018-01-19 00:26:00",850013,0,0.191,-0.827,-2.34,60.94,0,351.1,1.7,2.45,1.7,0.95,0,0,0,1.275,2.075,1.188,0.269,0,0,0,0
"2018-01-19 00:27:00",850014,0,0.244,-1.143,-2.508,63.64,0,11.9,1.7,2.45,1.7,0.95,0.95,0.95,0.471,1.338,1.7,1.425,0.174,0.538,0.206,0,0
"2018-01-19 00:28:00",850015,0,0.402,-0.64,-2.377,62.67,0,22.85,1.7,1.7,1.7,0.95,1.7,0.95,0.278,1.263,1.35,1.513,0.618,0.912,0.57,0,0
"2018-01-19 00:29:00",850016,0,0.555,-0.144,-2.377,59.77,0,26.89,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.4,1.5,1.325,0.839,0.523,0.285,0,0
"2018-01-19 00:30:00",850017,0,0.654,-0.237,-2.521,59.05,0,29.94,1.7,1.7,1.7,0.95,0.95,0.95,0.435,1.5,1.359,1.031,0.618,0.285,0.032,0,0
"2018-01-19 00:31:00",850018,0,0.638,-1.106,-2.865,61.82,0,35.11,1.7,1.7,1.7,1.7,0.95,0,0.453,1.513,1.197,1.075,0.766,0.332,0,0,0
"2018-01-19 00:32:00",850019,0,0.729,-1.637,-2.953,65.06,0,44.18,1.7,1.7,1.7,1.7,1.7,0.95,0.359,1.5,1.55,1.263,1.1,0.848,0.158,0,0
"2018-01-19 00:33:00",850020,0,0.781,-1.982,-3.071,67.02,0,43.43,1.7,1.7,1.7,0.95,0.95,0,0.122,1.55,1.313,1.034,0.618,0.016,0,0,0
"2018-01-19 00:34:00",850021,0,0.599,-2.303,-3.238,68.48,0,39.25,1.7,1.7,1.7,0.95,0,0,0,1.525,1.037,0.598,0.079,0,0,0,0
"2018-01-19 00:35:00",850022,0,-0.187,-2.584,-3.378,69.93,0,34.84,2.45,1.7,1.7,0.95,0,0,0,1.625,0.968,0.785,0.174,0,0,0,0
"2018-01-19 00:36:00",850023,0,-0.898,-2.826,-3.531,71.47,0,38.19,1.7,1.7,1.7,0.95,0,0,0,1.438,1.188,0.931,0.332,0,0,0,0
"2018-01-19 00:37:00",850024,0,-0.721,-2.918,-3.605,72.76,0,54.88,2.45,1.7,1.7,0.95,0,0,0,1.638,1.213,0.984,0.649,0,0,0,0
"2018-01-19 00:38:00",850025,0,-0.232,-2.967,-3.665,73.72,0,52.77,3.2,1.7,0.95,0.95,0,0,0,1.863,1.263,0.871,0.538,0,0,0,0
"2018-01-19 00:39:00",850026,0,0.097,-3.054,-3.765,74.69,0,44.37,2.45,1.7,0.95,0,0,0,0,2.25,1.125,0.253,0,0,0,0,0
"2018-01-19 00:40:00",850027,0,0.672,-3.264,-3.883,75.46,0,37.88,3.2,1.7,0,0,0,0,0,2.375,0.908,0,0,0,0,0,0
"2018-01-19 00:41:00",850028,0,0.885,-3.459,-3.984,76.37,0,35.59,2.45,1.7,0,0,0,0,0,2.275,1.087,0,0,0,0,0,0
"2018-01-19 00:42:00",850029,0,1.094,-3.386,-4.051,76.89,0,41.95,2.45,1.7,0,0,0,0,0,2.188,1.1,0,0,0,0,0,0
"2018-01-19 00:43:00",850030,0,1.445,-3.197,-4.066,76.54,0,46.57,2.45,1.7,0.95,0.95,0.95,0,0.305,2.037,1.213,0.048,0.222,0.111,0,0,0
"2018-01-19 00:44:00",850031,0,1.691,-2.93,-3.915,75.28,0,49.84,2.45,1.7,0.95,1.7,1.7,0.95,0.472,2.088,0.997,0.744,0.753,0.63,0.237,0,0
"2018-01-19 00:45:00",850032,0,1.817,-2.779,-3.786,74.38,0,43.09,2.45,1.7,0.95,0,0,0,0,2.125,0.82,0.063,0,0,0,0,0
"2018-01-19 00:46:00",850033,0,1.612,-2.695,-3.711,73.86,0,33.59,2.45,1.7,0,0,0,0,0,2,0.832,0,0,0,0,0,0
"2018-01-19 00:47:00",850034,0,1.415,-2.539,-3.576,73.37,0,29.62,2.45,1.7,0.95,0.95,0.95,0,0.237,2.037,1.068,0.475,0.206,0.063,0,0,0
"2018-01-19 00:48:00",850035,0,0.976,-2.382,-3.434,72.3,0,24.95,2.45,1.7,0.95,0.95,0,0,0,1.975,1.006,0.348,0.048,0,0,0,0
"2018-01-19 00:49:00",850036,0,0.969,-2.321,-3.308,71.55,0,27.79,3.2,1.7,0.95,0.95,0,0,0,2.488,1.288,0.618,0.158,0,0,0,0
"2018-01-19 00:50:00",850037,-1,1.538,-2.271,-3.25,71.09,0,31.95,2.45,2.45,0.95,0,0,0,0,2.213,1.613,0.618,0,0,0,0,0
"2018-01-19 00:51:00",850038,-1,1.931,-2.122,-3.167,70.35,0,34.96,2.45,2.45,1.7,0.95,0,0,0,2.025,1.988,1.087,0.317,0,0,0,0
"2018-01-19 00:52:00",850039,-1,2.237,-1.757,-3.004,68.78,0,38.02,2.45,2.45,1.7,1.7,0.95,0,0.323,1.738,2.037,1.238,0.788,0.127,0,0,0
"2018-01-19 00:53:00",850040,-1,2.407,-1.48,-2.929,66.54,0,38.66,1.7,2.45,1.7,0.95,0.95,0,0.237,1.588,1.471,0.478,0.269,0.063,0,0,0
"2018-01-19 00:54:00",850041,-1,1.998,-1.792,-3.188,66.8,0,24.38,2.45,0.95,1.7,0.95,0.95,0,0.368,1.95,0.079,1.002,0.871,0.174,0,0,0
"2018-01-19 00:55:00",850042,-1,1.908,-2.195,-3.258,69.14,0,27.46,1.7,0.95,0.95,0.95,0,0,0,1.625,0.063,0.048,0.063,0,0,0,0
"2018-01-19 00:56:00",850043,-1,2.047,-2.288,-3.237,70.33,0,31.04,1.7,0.95,0.95,0.95,0.95,0,0.339,1.313,0.063,0.412,0.427,0.142,0,0,0
"2018-01-19 00:57:00",850044,-1,1.578,-2.411,-3.292,71.41,0,29.85,1.7,0.95,0.95,0.95,0,0,0,1.25,0.237,0.712,0.253,0,0,0,0
"2018-01-19 00:58:00",850045,-1,0.854,-2.488,-3.379,72.67,0,27.18,1.7,0.95,0.95,0.95,0,0,0,0.804,0.016,0.633,0.174,0,0,0,0
"2018-01-19 00:59:00",850046,-1,0.259,-2.498,-3.379,73.28,0,25.1,1.7,0,0.95,0.95,0,0,0,0.674,0,0.523,0.538,0,0,0,0
"2018-01-19 01:00:00",850047,-1,0.093,-2.496,-3.33,73.72,0,17.1,1.7,0,0.95,0.95,0,0,0,0.927,0,0.317,0.475,0,0,0,0
"2018-01-19 01:01:00",850048,-1,-0.075,-2.499,-3.298,74.07,0,13.16,0,0,0.95,0.95,0,0,0,0,0,0.269,0.19,0,0,0,0
"2018-01-19 01:02:00",850049,-1,-0.268,-2.506,-3.25,74.37,0,13.15,0,0,0.95,0.95,0,0,0,0,0,0.127,0.095,0,0,0,0
"2018-01-19 01:03:00",850050,-1,-0.302,-2.461,-3.177,74.17,0,11.94,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-19 01:04:00",850051,-1,-0.009,-2.435,-3.12,73.73,0,10.95,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-19 01:05:00",850052,-1,0.299,-2.376,-3.064,73.02,0,11.17,1.7,0,0,0.95,0,0,0,0.868,0,0,0.427,0,0,0,0
"2018-01-19 01:06:00",850053,-1,0.65,-2.296,-2.998,72.3,0,14.64,1.7,0,0,0.95,0,0,0,0.975,0,0,0.174,0,0,0,0
"2018-01-19 01:07:00",850054,-1,0.978,-2.219,-2.969,71.47,0,14.67,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-19 01:08:00",850055,-1,1.164,-2.148,-2.949,70.85,0,14.66,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-19 01:09:00",850056,-1,1.361,-2.04,-2.899,70.08,0,14.67,0.95,0,0.95,0.95,0,0,0,0.887,0,0.095,0.57,0,0,0,0
"2018-01-19 01:10:00",850057,0,1.599,-1.889,-2.817,69.04,0,14.76,0.95,0,0.95,0.95,0,0,0,0.807,0,0.237,0.317,0,0,0,0
"2018-01-19 01:11:00",850058,0,1.735,-1.786,-2.736,68.1,0,14.89,0.95,0,0.95,0,0,0,0,0.206,0,0.586,0,0,0,0,0
"2018-01-19 01:12:00",850059,0,1.755,-1.744,-2.748,67.74,0,14.87,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-01-19 01:13:00",850060,0,1.637,-1.88,-2.968,68.36,0,14.86,0,1.7,0,0,0,0,0,0,0.958,0,0,0,0,0,0
"2018-01-19 01:14:00",850061,0,1.479,-2.206,-3.115,71.08,0,14.86,0,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0,0
"2018-01-19 01:15:00",850062,0,1.312,-2.163,-3.209,72.09,0,14.86,0,1.7,0.95,0,0,0,0,0,1.022,0.19,0,0,0,0,0
"2018-01-19 01:16:00",850063,0,1.143,-1.985,-3.285,71.52,0,14.88,0,1.7,0.95,0,0,0,0,0,0.852,0.412,0,0,0,0,0
"2018-01-19 01:17:00",850064,0,0.982,-1.799,-3.277,70.3,0,14.91,0,0.95,0.95,0,0,0,0,0,0.728,0.649,0,0,0,0,0
"2018-01-19 01:18:00",850065,0,0.707,-1.668,-3.247,69.2,0,62.13,0,0.95,0.95,0.95,0,0,0,0,0.744,0.586,0.111,0,0,0,0
"2018-01-19 01:19:00",850066,0,0.504,-1.862,-3.184,69.88,0,78.71,0,0.95,0.95,0.95,0,0,0,0,0.728,0.681,0.443,0,0,0,0
"2018-01-19 01:20:00",850067,0,0.397,-1.882,-3.055,70.64,0,78.71,0,0.95,0.95,0.95,0,0,0,0,0.237,0.412,0.063,0,0,0,0
"2018-01-19 01:21:00",850068,0,0.328,-1.829,-2.959,70.72,0,78.7,0,0.95,0.95,0,0,0,0,0,0.554,0.285,0,0,0,0,0
"2018-01-19 01:22:00",850069,0,0.215,-1.826,-2.927,70.68,0,75.37,0,0.95,1.7,1.7,1.7,0.95,0.571,0,0.111,0.541,0.499,0.553,0.491,0,0
"2018-01-19 01:23:00",850070,0,-0.109,-2.097,-3.227,71.06,0,7.784,1.7,2.45,2.45,1.7,1.7,1.7,0.288,0.418,1.389,1.688,1.313,1.034,0.773,0,0
"2018-01-19 01:24:00",850071,0,-0.632,-2.395,-3.269,72,0,318.7,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.675,1.85,1.775,1.45,1.225,0.81,0,0
"2018-01-19 01:25:00",850072,0,-0.764,-2.121,-3.008,71.44,0,336.9,2.45,1.7,1.7,1.7,1.7,0.95,0.296,1.588,1.5,1.5,1.15,0.924,0.459,0,0
"2018-01-19 01:26:00",850073,0,-0.589,-1.909,-2.739,69.38,0,349.4,2.45,2.45,1.7,1.7,1.7,0.95,0.334,1.763,1.563,1.338,0.513,0.921,0.222,0,0
"2018-01-19 01:27:00",850074,0,0.033,-1.886,-2.626,68.67,0,357.8,2.45,2.45,1.7,0.95,1.7,0.95,0.375,1.425,1.638,1.225,0.174,0.861,0.206,0,0
"2018-01-19 01:28:00",850075,0,0.45,-1.9,-2.6,68.67,0,1.307,1.7,1.7,1.7,0,0,0,0,1.122,1.338,0.646,0,0,0,0,0
"2018-01-19 01:29:00",850076,0,0.708,-1.865,-2.608,68.42,0,20.89,1.7,1.7,0,0,0,0,0,0.69,0.962,0,0,0,0,0,0
"2018-01-19 01:30:00",850077,0,0.911,-1.769,-2.579,68,0,42.88,1.7,1.7,1.7,0.95,0.95,0,0.448,1.087,1.2,0.877,0.633,0.317,0,0,0
"2018-01-19 01:31:00",850078,0,1.081,-1.487,-2.51,66.71,0,46.08,1.7,1.7,1.7,1.7,0.95,0,0.339,0.997,1.238,1.087,1.012,0.807,0,0,0
"2018-01-19 01:32:00",850079,0,0.961,-1.6,-2.786,65.91,0,50.56,1.7,1.7,2.45,1.7,1.7,0.95,0.374,1.325,1.438,1.588,1.313,1.04,0.285,0,0
"2018-01-19 01:33:00",850080,0,0.579,-2.128,-3.159,68.22,0,62.47,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.175,1.288,1.238,0.898,0.408,0.032,0,0
"2018-01-19 01:34:00",850081,0,-0.274,-2.505,-3.317,71.16,0,59.26,1.7,1.7,1.7,1.7,0.95,0,0.458,0.955,1.043,1.124,0.886,0.348,0,0,0
"2018-01-19 01:35:00",850082,0,-0.572,-2.434,-3.178,72.62,0,57.31,0.95,0.95,0.95,0,0,0,0,0.697,0.697,0.412,0,0,0,0,0
"2018-01-19 01:36:00",850083,0,-0.847,-2.313,-3.17,72.65,0,75.92,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-19 01:37:00",850084,0,-1.015,-2.217,-3.191,72.33,0,75.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 01:38:00",850085,0,-1.132,-2.193,-3.208,71.71,0,75.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 01:39:00",850086,0,-1.211,-2.144,-3.148,71.19,0,40.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 01:40:00",850087,0,-1.103,-1.96,-2.944,70.26,0,349.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 01:41:00",850088,0,-1.046,-1.745,-2.786,68.76,0,348.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 01:42:00",850089,0,-0.998,-1.652,-2.632,68.08,0,348.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 01:43:00",850090,0,-0.821,-1.591,-2.528,67.41,0,348.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 01:44:00",850091,0,-0.777,-1.605,-2.533,67.39,0,348.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 01:45:00",850092,0,-0.779,-1.58,-2.519,67.66,0,348.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 01:46:00",850093,0,-0.803,-1.471,-2.464,67.22,0,348.4,0,0,0.95,0.95,0,0,0,0,0,0.048,0.063,0,0,0,0
"2018-01-19 01:47:00",850094,0,-0.831,-1.417,-2.433,66.82,0,348.4,0,0.95,1.7,1.7,0.95,0,0.428,0,0.332,0.864,0.852,0.269,0,0,0
"2018-01-19 01:48:00",850095,0,-0.835,-1.44,-2.468,66.53,0,348.4,0,0.95,1.7,1.7,0.95,0,0.474,0,0.032,0.709,0.836,0.507,0,0,0
"2018-01-19 01:49:00",850096,0,-0.8,-1.397,-2.559,66.31,0,348.4,0,0.95,1.7,0.95,0,0,0,0,0.507,0.974,0.744,0,0,0,0
"2018-01-19 01:50:00",850097,-1,-0.819,-1.495,-2.939,65.96,0,348.4,0,0.95,1.7,0.95,0.95,0,0.122,0,0.744,1.087,0.459,0.016,0,0,0
"2018-01-19 01:51:00",850098,-1,-0.824,-1.633,-3.116,66.16,0,348.4,0,0.95,1.7,1.7,0.95,0,0.435,0,0.523,1.087,0.639,0.665,0,0,0
"2018-01-19 01:52:00",850099,-1,-0.8,-1.808,-3.162,66.69,0,348.4,0,0,1.7,1.7,0.95,0,0.411,0,0,1.075,1.012,0.237,0,0,0
"2018-01-19 01:53:00",850100,-1,-0.738,-1.896,-3.354,67.4,0,348.5,0.95,0.95,1.7,1.7,0.95,0,0.473,0.253,0.016,1.062,0.972,0.523,0,0,0
"2018-01-19 01:54:00",850101,-1,-0.641,-1.896,-3.375,67.66,0,348.7,0.95,0.95,0.95,0.95,0.95,0,0.453,0.301,0.19,0.918,0.839,0.618,0,0,0
"2018-01-19 01:55:00",850102,-1,-0.513,-1.844,-3.323,67.44,0,348.8,0,0,1.7,1.7,0.95,0,0.402,0,0,1.037,1.037,0.728,0,0,0
"2018-01-19 01:56:00",850103,-1,-0.383,-1.735,-3.435,66.88,0,348.8,0,0,1.7,0.95,0,0,0,0,0,1.113,0.807,0,0,0,0
"2018-01-19 01:57:00",850104,-1,-0.341,-1.693,-3.602,66.28,0,348.8,0,0,1.7,0.95,0,0,0,0,0,0.81,0.681,0,0,0,0
"2018-01-19 01:58:00",850105,-1,-0.371,-1.631,-3.518,65.8,0,348.7,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-01-19 01:59:00",850106,-1,-0.388,-1.59,-3.378,65.49,0,348.8,0,0,0.95,1.7,0,0,0,0,0,0.158,0.722,0,0,0,0
"2018-01-19 02:00:00",850107,-1,-0.416,-1.655,-3.348,66.47,0,348.8,0,0,1.7,1.7,0.95,0.95,0.448,0,0,1.05,0.981,0.633,0.063,0,0
"2018-01-19 02:01:00",850108,-1,-0.394,-1.8,-3.415,68.08,0,39.79,0.95,0.95,1.7,1.7,0.95,0,0.402,0.475,0.127,1.238,1.075,0.728,0,0,0
"2018-01-19 02:02:00",850109,-1,-0.301,-1.806,-3.339,68.91,0,53.56,1.7,0.95,1.7,1.7,0.95,0,0.38,0.927,0.554,1.047,1.075,0.76,0,0,0
"2018-01-19 02:03:00",850110,-1,-0.175,-1.713,-3.156,68.24,0,56.24,1.7,1.7,1.7,0.95,0.95,0,0.435,1.125,0.968,0.968,0.855,0.665,0,0,0
"2018-01-19 02:04:00",850111,-1,0.015,-1.633,-3.013,66.82,0,60.36,1.7,0.95,0.95,0.95,0.95,0,0.38,1.05,0.697,0.76,0.76,0.19,0,0,0
"2018-01-19 02:05:00",850112,-1,0.21,-1.589,-2.849,66.12,0,65.45,1.7,0.95,0.95,0.95,0,0,0,1,0.681,0.728,0.744,0,0,0,0
"2018-01-19 02:06:00",850113,-1,0.421,-1.511,-2.708,65.35,0,75.24,1.7,0.95,1.7,0.95,0,0,0,1.1,0.712,0.266,0.142,0,0,0,0
"2018-01-19 02:07:00",850114,-1,0.516,-1.4,-2.93,64.2,0,79.37,1.7,0.95,1.7,1.7,0.95,0,0.462,1.275,0.649,0.896,0.757,0.364,0,0,0
"2018-01-19 02:08:00",850115,-1,0.522,-1.306,-3.387,63.46,0,78.69,1.7,1.7,1.7,1.7,0.95,0,0.354,1.425,0.953,1.15,1.087,0.792,0,0,0
"2018-01-19 02:09:00",850116,-1,0.533,-1.384,-3.673,63.34,0,80.5,1.7,1.7,1.7,0.95,0.95,0,0.368,1.5,1.25,1.238,0.823,0.174,0,0,0
"2018-01-19 02:10:00",850117,0,0.519,-1.906,-3.927,65.8,0,74.84,1.7,1.7,1.7,0.95,0.95,0,0.122,1.5,1.213,1.1,0.586,0.016,0,0,0
"2018-01-19 02:11:00",850118,0,0.498,-2.352,-4.108,68.96,0,65.33,1.7,1.7,1.7,0.95,0,0,0,1.5,1.288,1.025,0.507,0,0,0,0
"2018-01-19 02:12:00",850119,0,0.48,-2.701,-4.285,71.25,0,65.77,1.7,1.7,1.7,0.95,0,0,0,1.525,1.3,0.943,0.063,0,0,0,0
"2018-01-19 02:13:00",850120,0,0.466,-2.926,-4.42,72.94,0,70.66,1.7,1.7,0.95,0.95,0,0,0,1.425,1.25,0.823,0.158,0,0,0,0
"2018-01-19 02:14:00",850121,0,0.424,-3.124,-4.495,74.29,0,70.83,1.7,1.7,1.7,1.7,0.95,0,0.428,1.45,1.45,1.15,0.788,0.269,0,0,0
"2018-01-19 02:15:00",850122,0,0.438,-3.212,-4.474,75.43,0,75.17,1.7,1.7,1.7,0.95,0.95,0,0.285,1.413,1.4,0.877,0.396,0.095,0,0,0
"2018-01-19 02:16:00",850123,0,0.434,-3.317,-4.508,76.12,0,70.44,1.7,1.7,0.95,0,0,0,0,1.463,1.325,0.317,0,0,0,0,0
"2018-01-19 02:17:00",850124,0,0.422,-3.45,-4.557,76.81,0,76.95,1.7,1.7,1.7,0.95,0,0,0,1.525,1.6,0.924,0.285,0,0,0,0
"2018-01-19 02:18:00",850125,0,0.533,-3.287,-4.557,77.38,0,80.4,1.7,2.45,1.7,0.95,0,0,0,1.4,1.638,1.05,0.665,0,0,0,0
"2018-01-19 02:19:00",850126,0,0.648,-2.87,-4.55,76.24,0,83.4,1.7,1.7,1.7,0.95,0,0,0,1.4,1.6,1.113,0.681,0,0,0,0
"2018-01-19 02:20:00",850127,0,0.771,-2.197,-4.52,73.55,0,87.5,1.7,1.7,1.7,0.95,0.95,0,0.339,1.35,1.5,1.138,0.792,0.142,0,0,0
"2018-01-19 02:21:00",850128,0,0.882,-1.576,-4.485,69.23,0,89.8,1.7,1.7,1.7,1.7,0.95,0,0.465,1.4,1.5,1.2,0.868,0.38,0,0,0
"2018-01-19 02:22:00",850129,0,1.002,-1.33,-4.49,66.18,0,88.9,1.7,1.7,1.7,0.95,0.95,0,0.475,1.363,1.5,1.338,0.903,0.459,0,0,0
"2018-01-19 02:23:00",850130,0,0.986,-1.579,-4.538,66.23,0,81.7,1.7,1.7,1.7,1.7,0.95,0,0.468,1.375,1.425,1.325,0.915,0.554,0,0,0
"2018-01-19 02:24:00",850131,0,0.931,-1.626,-4.55,66.69,0,80.7,1.7,1.7,1.7,0.95,0.95,0,0.368,1.35,1.3,1.188,0.855,0.174,0,0,0
"2018-01-19 02:25:00",850132,0,0.869,-2.08,-4.543,68.03,0,76.07,1.7,1.7,1.7,1.7,0.95,0,0.462,1.3,1.288,1.163,0.883,0.364,0,0,0
"2018-01-19 02:26:00",850133,0,0.804,-2.25,-4.43,69.59,0,70.05,1.7,1.7,1.7,1.7,0.95,0,0.448,1.325,1.463,1.338,0.993,0.633,0,0,0
"2018-01-19 02:27:00",850134,0,0.776,-1.85,-4.13,68.5,0,64.97,1.7,1.7,1.7,1.7,1.7,0,0.305,1.45,1.563,1.313,1.138,0.868,0,0,0
"2018-01-19 02:28:00",850135,0,0.757,-1.302,-3.977,65.55,0,67.15,1.7,1.7,1.7,1.7,0.95,0,0.391,1.588,1.6,1.363,1.075,0.744,0,0,0
"2018-01-19 02:29:00",850136,0,0.714,-1.01,-3.937,63.18,0,65.47,1.7,1.7,1.7,1.7,0.95,0,0.402,1.563,1.625,1.225,0.797,0.222,0,0,0
"2018-01-19 02:30:00",850137,0,0.66,-0.942,-3.985,62.3,0,72.06,2.45,2.45,1.7,0.95,0.95,0,0.285,1.613,1.7,1.263,0.855,0.095,0,0,0
"2018-01-19 02:31:00",850138,0,0.595,-1.118,-3.995,62.73,0,75.11,2.45,2.45,1.7,0.95,0.95,0,0.368,1.763,1.825,1.325,0.887,0.174,0,0,0
"2018-01-19 02:32:00",850139,0,0.509,-1.334,-4.092,64.3,0,76.13,2.45,2.45,1.7,0.95,0,0,0,1.725,2.037,1.037,0.222,0,0,0,0
"2018-01-19 02:33:00",850140,0,0.407,-1.316,-4.152,65.19,0,83.7,2.45,2.45,1.7,0.95,0.95,0,0.428,1.85,2.25,1.425,0.76,0.269,0,0,0
"2018-01-19 02:34:00",850141,0,0.404,-1.138,-4.093,64.8,0,89.1,2.45,3.2,1.7,1.7,0.95,0,0.442,2.088,2.388,1.525,1.047,0.649,0,0,0
"2018-01-19 02:35:00",850142,0,0.416,-1.299,-4.003,65.15,0,92.9,2.45,3.2,1.7,1.7,0.95,0,0.42,2.263,2.475,1.525,1.025,0.697,0,0,0
"2018-01-19 02:36:00",850143,0,0.492,-1.425,-3.858,66.09,0,98.1,2.45,2.45,2.45,1.7,1.7,0,0.324,2.088,2.25,1.625,1.125,0.852,0,0,0
"2018-01-19 02:37:00",850144,0,0.575,-1.517,-3.727,67.23,0,96.5,2.45,2.45,1.7,1.7,1.7,0.95,0.334,1.95,1.938,1.575,1.163,0.921,0.332,0,0
"2018-01-19 02:38:00",850145,0,0.718,-1.63,-3.667,68.03,0,97.9,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.175,1.95,1.338,0.94,0.412,0.016,0,0
"2018-01-19 02:39:00",850146,0,0.868,-1.814,-3.655,69.33,0,98.1,3.2,2.45,1.7,1.7,0.95,0,0.411,2.475,2.013,1.563,1.009,0.712,0,0,0
"2018-01-19 02:40:00",850147,0,1.054,-1.559,-3.575,69.62,0,95,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.563,2.138,1.6,1.238,1.059,0.681,0,0
"2018-01-19 02:41:00",850148,0,1.134,-1.329,-3.501,68.17,0,89.2,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.688,2.113,1.65,1.225,1.012,0.554,0,0
"2018-01-19 02:42:00",850149,0,1.146,-1.115,-3.43,66.84,0,88.6,3.2,2.45,1.7,1.7,0.95,0.95,0.122,2.8,2.138,1.563,1.138,0.934,0.317,0,0
"2018-01-19 02:43:00",850150,0,1.091,-1.048,-3.397,65.81,0,85.1,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.225,1.988,1.5,1.15,0.921,0.332,0,0
"2018-01-19 02:44:00",850151,0,0.955,-1.325,-3.402,66.45,0,82.7,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.063,1.95,1.425,1.034,0.665,0.016,0,0
"2018-01-19 02:45:00",850152,0,0.856,-1.767,-3.464,68.62,0,81.6,2.45,2.45,2.45,1.7,1.7,0.95,0.319,2.013,2.037,1.675,1.275,0.908,0.57,0,0
"2018-01-19 02:46:00",850153,0,0.875,-1.928,-3.522,69.93,0,79.88,2.45,2.45,2.45,1.7,1.7,1.7,0.287,2.013,2.025,1.775,1.363,0.953,0.868,0,0
"2018-01-19 02:47:00",850154,0,0.838,-1.975,-3.462,70.37,0,75.97,2.45,2.45,2.45,1.7,0.95,0.95,0.458,2,2.025,1.563,1.15,0.602,0.459,0,0
"2018-01-19 02:48:00",850155,0,0.835,-1.929,-3.442,70.21,0,75.93,2.45,2.45,1.7,0.95,0.95,0,0.122,2.15,1.9,1.275,0.792,0.016,0,0,0
"2018-01-19 02:49:00",850156,0,0.846,-1.968,-3.433,70.15,0,78.65,2.45,2.45,1.7,0.95,0.95,0,0.339,2.138,1.925,1.3,0.807,0.142,0,0,0
"2018-01-19 02:50:00",850157,-1,1.031,-1.763,-3.346,70,0,80.2,2.45,2.45,1.7,1.7,0.95,0,0.391,2.125,1.875,1.525,1.062,0.744,0,0,0
"2018-01-19 02:51:00",850158,-1,1.257,-1.401,-3.22,68.31,0,81.2,2.45,2.45,1.7,1.7,0.95,0,0.402,2.1,1.875,1.563,1.062,0.728,0,0,0
"2018-01-19 02:52:00",850159,-1,1.3,-1.107,-3.127,66.16,0,83.1,2.45,2.45,1.7,1.7,0.95,0,0.468,2.037,1.788,1.55,0.972,0.396,0,0,0
"2018-01-19 02:53:00",850160,-1,1.524,-0.833,-2.983,64.14,0,82.7,2.45,2.45,2.45,1.7,1.7,0,0.386,2.338,1.838,1.675,1.125,0.788,0,0,0
"2018-01-19 02:54:00",850161,-1,1.832,-0.61,-2.735,62.74,0,80.9,2.45,2.45,2.45,1.7,1.7,0,0.241,2.4,2.1,1.95,1.35,1.037,0,0,0
"2018-01-19 02:55:00",850162,-1,1.901,-0.451,-2.504,62.04,0,79.83,2.45,2.45,2.45,1.7,1.7,0.95,0.303,2.163,2.15,1.888,1.313,0.965,0.269,0,0
"2018-01-19 02:56:00",850163,-1,1.776,-0.343,-2.333,61.4,0,80.8,2.45,2.45,2.45,1.7,0.95,0,0.38,2.113,1.913,1.638,1.1,0.76,0,0,0
"2018-01-19 02:57:00",850164,-1,1.563,-0.352,-2.194,61.06,0,77.89,2.45,2.45,1.7,1.7,0.95,0,0.453,2.088,1.713,1.563,1.05,0.618,0,0,0
"2018-01-19 02:58:00",850165,-1,1.276,-0.431,-2.144,61.17,0,66.98,2.45,2.45,1.7,1.7,1.7,0,0.398,2.075,1.813,1.65,1.138,0.773,0,0,0
"2018-01-19 02:59:00",850166,-1,1.047,-0.514,-2.071,61.53,0,62.61,2.45,2.45,1.7,1.7,0.95,0,0.442,2.025,1.713,1.513,0.993,0.649,0,0,0
"2018-01-19 03:00:00",850167,-1,0.942,-0.576,-2.026,61.73,0,65.96,2.45,2.45,1.7,0.95,0,0,0,2.1,1.625,1.263,0.744,0,0,0,0
"2018-01-19 03:01:00",850168,-1,0.976,-0.591,-2.061,61.72,0,70.84,2.45,1.7,1.7,1.7,0.95,0,0.122,2,1.513,1.175,0.741,0.016,0,0,0
"2018-01-19 03:02:00",850169,-1,0.991,-0.571,-2.112,61.5,0,72.78,2.45,1.7,1.7,1.7,0.95,0,0.411,1.975,1.475,1.238,0.927,0.712,0,0,0
"2018-01-19 03:03:00",850170,-1,0.94,-0.533,-2.214,61.16,0,73.19,2.45,1.7,1.7,1.7,0.95,0,0.448,2.15,1.613,1.175,0.94,0.633,0,0,0
"2018-01-19 03:04:00",850171,-1,0.743,-0.838,-2.47,62.14,0,74.6,2.45,2.45,1.7,1.7,1.7,0,0.342,2.325,1.713,1.288,1.009,0.836,0,0,0
"2018-01-19 03:05:00",850172,-1,0.62,-1.366,-2.757,65.11,0,79.4,3.2,2.45,2.45,1.7,1.7,0.95,0.252,2.488,2.1,1.6,1.188,0.927,0.016,0,0
"2018-01-19 03:06:00",850173,-1,0.557,-1.275,-2.883,65.93,0,75.08,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.388,2.138,1.95,1.388,1.062,0.507,0,0
"2018-01-19 03:07:00",850174,-1,0.492,-1.023,-2.837,64.77,0,75.11,3.2,2.45,2.45,1.7,1.7,0.95,0.187,2.375,2.3,1.863,1.313,1,0.38,0,0
"2018-01-19 03:08:00",850175,-1,0.474,-1.065,-2.788,64.52,0,81.4,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.438,2.275,1.85,1.338,1.138,0.63,0,0
"2018-01-19 03:09:00",850176,-1,0.729,-1.252,-2.722,65.78,0,85.2,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.5,2.363,1.85,1.375,1.072,0.792,0,0
"2018-01-19 03:10:00",850177,0,0.937,-1.327,-2.754,66.7,0,80.9,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.413,2.113,1.775,1.338,1.006,0.697,0,0
"2018-01-19 03:11:00",850178,0,1.13,-1.423,-2.769,67.11,0,84.5,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.363,1.788,1.763,1.075,0.893,0.317,0,0
"2018-01-19 03:12:00",850179,0,1.266,-1.537,-2.818,68.06,0,79.6,2.45,2.45,2.45,1.7,1.7,0.95,0.355,2.075,1.875,1.575,0.582,1.122,0.57,0,0
"2018-01-19 03:13:00",850180,0,1.227,-1.457,-2.835,67.6,0,78.06,2.45,2.45,1.7,0.95,1.7,0,0.302,1.888,1.625,1.513,0.301,0.896,0,0,0
"2018-01-19 03:14:00",850181,0,1.145,-1.209,-2.588,66.17,0,68.22,2.45,2.45,2.45,0.95,1.7,0.95,0.325,1.675,1.775,1.725,0.649,1.138,0.459,0,0
"2018-01-19 03:15:00",850182,0,0.968,-1.142,-2.286,65.14,0,62.97,1.7,2.45,1.7,0.95,1.7,0.95,0.29,1.45,1.6,1.475,0.586,1.087,0.048,0,0
"2018-01-19 03:16:00",850183,0,0.907,-0.91,-1.997,64.02,0,61.76,1.7,1.7,1.7,0.95,1.7,0,0.322,1.275,1.475,1.525,0.237,1.072,0,0,0
"2018-01-19 03:17:00",850184,0,0.824,-0.661,-1.784,62.48,0,49.57,1.7,1.7,1.7,0.95,1.7,0,0.187,0.896,1.475,1.413,0.016,1,0,0,0
"2018-01-19 03:18:00",850185,0,0.706,-0.422,-1.657,60.81,0,36.09,1.7,1.7,1.7,0.95,0.95,0,0.285,1.225,1.613,1.488,0.364,0.855,0,0,0
"2018-01-19 03:19:00",850186,0,0.602,-0.282,-1.478,59.64,0,38.16,1.7,1.7,1.7,0.95,0.95,0,0.411,1.109,1.538,1.525,0.19,0.712,0,0,0
"2018-01-19 03:20:00",850187,0,0.603,-0.137,-1.337,58.94,0,59.93,1.7,1.7,1.7,1.7,0.95,0,0.368,1.006,1.313,1.425,0.854,0.174,0,0,0
"2018-01-19 03:21:00",850188,0,0.64,0.026,-1.18,58.13,0,61.46,1.7,1.7,1.7,1.7,0.95,0,0.411,0.943,1.138,1.338,1.037,0.237,0,0,0
"2018-01-19 03:22:00",850189,0,0.707,0.147,-1.223,57.35,0,66.57,1.7,1.7,1.7,1.7,1.7,0,0.454,1.047,1.213,1.375,1.05,0.677,0,0,0
"2018-01-19 03:23:00",850190,0,0.819,0.267,-1.213,56.85,0,71.15,1.7,1.7,1.7,1.7,0.95,0,0.391,0.993,1.275,1.463,1.1,0.744,0,0,0
"2018-01-19 03:24:00",850191,0,0.898,0.302,-1.224,56.73,0,77.49,1.7,1.7,2.45,1.7,1.7,0,0.342,1.313,1.438,1.575,1.2,0.836,0,0,0
"2018-01-19 03:25:00",850192,0,0.944,0.309,-1.215,56.72,0,79.83,1.7,1.7,1.7,1.7,0.95,0,0.38,1.275,1.325,1.438,1.138,0.76,0,0,0
"2018-01-19 03:26:00",850193,0,1.15,0.313,-1.359,56.81,0,83.9,1.7,1.7,1.7,1.7,1.7,0,0.405,1.5,1.5,1.563,1.188,0.829,0,0,0
"2018-01-19 03:27:00",850194,0,1.031,0.306,-1.633,56.82,0,82.9,1.7,1.7,1.7,1.7,0.95,0,0.402,1.438,1.538,1.5,0.893,0.222,0,0,0
"2018-01-19 03:28:00",850195,0,0.991,0.258,-1.965,57.25,0,79.46,1.7,2.45,1.7,0.95,0,0,0,1.325,1.563,1.263,0.491,0,0,0,0
"2018-01-19 03:29:00",850196,0,1.095,0.205,-2.278,57.73,0,75,2.45,1.7,1.7,0,0,0,0,1.475,1.388,0.671,0,0,0,0,0
"2018-01-19 03:30:00",850197,0,0.958,-0.219,-2.526,58.8,0,60.66,2.45,1.7,0,0,0,0,0,1.525,0.813,0,0,0,0,0,0
"2018-01-19 03:31:00",850198,0,0.901,-0.692,-2.69,61.14,0,57.38,1.7,1.7,0,0,0,0,0,1.213,0.775,0,0,0,0,0,0
"2018-01-19 03:32:00",850199,0,0.791,-0.992,-2.838,62.41,0,45.2,1.7,0.95,0,0,0,0,0,1.062,0.507,0,0,0,0,0,0
"2018-01-19 03:33:00",850200,0,0.558,-1.396,-3.029,64.43,0,40.61,1.7,1.7,0,0,0,0,0,0.943,0.956,0,0,0,0,0,0
"2018-01-19 03:34:00",850201,0,0.46,-1.455,-3.139,65.54,0,22.58,1.7,1.7,0.95,0,0,0,0,1.1,0.937,0.237,0,0,0,0,0
"2018-01-19 03:35:00",850202,0,0.504,-1.413,-3.062,65.26,0,29.6,1.7,1.7,1.7,0,0,0,0,1.056,0.703,0.937,0,0,0,0,0
"2018-01-19 03:36:00",850203,0,0.561,-1.239,-2.848,64.2,0,33.22,0.95,0.95,0.95,0,0,0,0,0.459,0.57,0.554,0,0,0,0,0
"2018-01-19 03:37:00",850204,0,0.601,-1.122,-2.636,63.12,0,32.74,0.95,0.95,0,0,0,0,0,0.317,0.301,0,0,0,0,0,0
"2018-01-19 03:38:00",850205,0,0.643,-1.009,-2.483,62.13,0,28.96,0.95,0.95,0,0,0,0,0,0.57,0.016,0,0,0,0,0,0
"2018-01-19 03:39:00",850206,0,0.651,-0.861,-2.303,61.37,0,29.31,1.7,0.95,0,0,0,0,0,0.927,0.079,0,0,0,0,0,0
"2018-01-19 03:40:00",850207,0,0.721,-0.566,-2.145,59.82,0,35.14,1.7,1.7,1.7,0.95,0.95,0,0.263,1.338,0.924,0.832,0.554,0.079,0,0,0
"2018-01-19 03:41:00",850208,0,0.834,-0.39,-2.046,58.5,0,35.07,1.7,1.7,1.7,0.95,0.95,0,0.453,1.375,1.138,0.912,0.807,0.332,0,0,0
"2018-01-19 03:42:00",850209,0,0.942,-0.266,-1.804,57.75,0,38.11,1.7,1.7,1.7,0.95,0.95,0,0.435,1.388,1.163,0.852,0.728,0.285,0,0,0
"2018-01-19 03:43:00",850210,0,0.999,-0.147,-1.672,57.05,0,40.52,1.7,1.7,1.7,0.95,0.95,0,0.475,1.325,1.138,1.009,0.776,0.459,0,0,0
"2018-01-19 03:44:00",850211,0,1.038,0.024,-1.45,56.18,0,62.15,1.7,1.7,0.95,0.95,0,0,0,1.363,1.025,0.887,0.253,0,0,0,0
"2018-01-19 03:45:00",850212,0,1.083,0.216,-1.558,55.28,0,73,1.7,1.7,1.7,0.95,0,0,0,1.463,1.075,1.025,0.538,0,0,0,0
"2018-01-19 03:46:00",850213,0,1.069,0.276,-2.074,54.92,0,73.44,1.7,1.7,1.7,0.95,0,0,0,1.463,1.213,1.213,0.253,0,0,0,0
"2018-01-19 03:47:00",850214,0,1.058,0.253,-2.496,55.01,0,83.8,1.7,1.7,1.7,0.95,0,0,0,1.613,1.3,1.275,0.222,0,0,0,0
"2018-01-19 03:48:00",850215,0,1.029,0.222,-2.67,55.27,0,92.3,1.7,1.7,1.7,0,0,0,0,1.5,1.213,0.847,0,0,0,0,0
"2018-01-19 03:49:00",850216,0,0.964,0.132,-2.913,55.61,0,96.8,1.7,1.7,0.95,0,0,0,0,1.438,1.1,0.111,0,0,0,0,0
"2018-01-19 03:50:00",850217,-1,0.964,-0.019,-3.102,56.36,0,102.7,1.7,1.7,0.95,0,0,0,0,1.55,1.2,0.807,0,0,0,0,0
"2018-01-19 03:51:00",850218,-1,0.849,-0.14,-3.27,57.01,0,101.1,2.45,1.7,1.7,0.95,0.95,0,0.122,1.613,1.438,0.94,0.538,0.016,0,0,0
"2018-01-19 03:52:00",850219,-1,0.766,-0.363,-3.497,58.1,0,101.1,2.45,1.7,0.95,0,0,0,0,1.75,1.475,0.681,0,0,0,0,0
"2018-01-19 03:53:00",850220,-1,0.78,-0.558,-3.712,59.53,0,99,2.45,1.7,0.95,0,0,0,0,1.625,1.3,0.586,0,0,0,0,0
"2018-01-19 03:54:00",850221,-1,0.627,-0.87,-3.967,61.05,0,96.3,1.7,1.7,0.95,0,0,0,0,1.2,1.238,0.554,0,0,0,0,0
"2018-01-19 03:55:00",850222,-1,0.428,-1.078,-4.198,62.73,0,94.1,0.95,1.7,1.7,0,0,0,0,0.697,1.05,0.952,0,0,0,0,0
"2018-01-19 03:56:00",850223,-1,0.276,-1.218,-4.318,63.8,0,76.36,0.95,1.7,1.7,0.95,0.95,0,0.471,0.507,1.225,1.388,0.048,0.538,0,0,0
"2018-01-19 03:57:00",850224,-1,0.178,-1.257,-3.816,64.6,0,73.01,2.45,1.7,2.45,0.95,0.95,0,0.42,1.513,1.213,1.613,0.206,0.697,0,0,0
"2018-01-19 03:58:00",850225,-1,0.135,-1.161,-3.137,64.43,0,68.51,2.45,1.7,1.7,0.95,1.7,0,0.244,1.488,1.288,1.525,0.602,0.997,0,0,0
"2018-01-19 03:59:00",850226,-1,0.088,-1.131,-2.656,64.23,0,54.09,2.45,1.7,1.7,0.95,1.7,0.95,0.252,1.475,1.588,1.538,0.633,0.927,0.427,0,0
"2018-01-19 04:00:00",850227,-1,-0.012,-1.139,-2.491,64.15,0,54.09,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.975,1.775,1.538,0.579,0.649,0.032,0,0
"2018-01-19 04:01:00",850228,-1,-0.088,-1.207,-2.372,64.62,0,40.05,2.45,2.45,1.7,1.7,0.95,0,0.391,1.825,1.625,1.225,0.297,0.206,0,0,0
"2018-01-19 04:02:00",850229,-1,-0.244,-1.166,-2.159,64.91,0,36.35,2.45,2.45,1.7,1.7,1.7,0.95,0.329,1.95,1.913,1.575,0.838,1.031,0.348,0,0
"2018-01-19 04:03:00",850230,-1,-0.39,-1.038,-2.022,64.25,0,32.8,2.45,2.45,1.7,0.95,0.95,0.95,0.207,1.888,1.763,1.325,0.523,0.048,0.063,0,0
"2018-01-19 04:04:00",850231,-1,-0.385,-0.87,-1.915,63.27,0,32.2,2.45,2.45,1.7,0.95,0.95,0,0.465,1.988,1.775,1.5,0.475,0.38,0,0,0
"2018-01-19 04:05:00",850232,-1,-0.178,-0.586,-1.643,61.62,0,30.72,2.45,1.7,1.7,0.95,0.95,0,0.448,1.825,1.575,1.45,0.206,0.317,0,0,0
"2018-01-19 04:06:00",850233,-1,0.091,-0.405,-1.633,60.06,0,28.52,1.7,1.7,1.7,0,0,0,0,1.325,1.213,0.62,0,0,0,0,0
"2018-01-19 04:07:00",850234,-1,0.174,-0.381,-1.749,59.12,0,30.83,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.158,0.911,0.892,0.282,0.421,0.237,0,0
"2018-01-19 04:08:00",850235,-1,0.265,-0.281,-1.637,58.49,0,30.68,1.7,1.7,1.7,0,0.95,0.95,0.339,1.363,1.388,1.15,0,0.807,0.032,0,0
"2018-01-19 04:09:00",850236,-1,0.249,-0.145,-1.791,58.07,0,31.23,1.7,1.7,1.7,0,0,0,0,1.35,1.325,1.087,0,0,0,0,0
"2018-01-19 04:10:00",850237,0,0.192,-0.113,-1.79,57.91,0,34.56,1.7,1.7,1.7,0.95,0,0,0,1.097,1.034,0.845,0.127,0,0,0,0
"2018-01-19 04:11:00",850238,0,0.292,-0.076,-1.661,58.01,0,49.26,2.45,1.7,1.7,1.7,1.7,0.95,0.47,1.434,1.023,0.838,0.405,0.313,0.301,0,0
"2018-01-19 04:12:00",850239,0,0.381,-0.274,-1.746,58.39,0,72.04,2.45,1.7,0.95,1.7,1.7,1.7,0.525,1.459,0.674,0.523,0.307,0.288,0.234,0,0
"2018-01-19 04:13:00",850240,0,0.485,-0.514,-1.844,59.86,0,87.9,2.45,0.95,0.95,0,0,0,0,1.613,0.475,0.016,0,0,0,0,0
"2018-01-19 04:14:00",850241,0,0.543,-0.734,-1.961,61.05,0,85.1,1.7,0.95,0,0,0,0,0,1.3,0.253,0,0,0,0,0,0
"2018-01-19 04:15:00",850242,0,0.646,-0.813,-2.01,61.82,0,89.5,1.7,0.95,0,0,0,0,0,1.275,0.491,0,0,0,0,0,0
"2018-01-19 04:16:00",850243,0,0.793,-0.759,-2.036,62.21,0,86.6,2.45,1.7,0,0,0,0,0,1.55,0.696,0,0,0,0,0,0
"2018-01-19 04:17:00",850244,0,0.914,-0.533,-1.953,61.74,0,79.37,1.7,1.7,0.95,0,0,0,0,1.109,0.703,0.222,0,0,0,0,0
"2018-01-19 04:18:00",850245,0,0.966,-0.344,-1.789,60.87,0,72.72,1.7,1.7,0.95,0,0,0,0,1.375,1.015,0.602,0,0,0,0,0
"2018-01-19 04:19:00",850246,0,1.024,-0.182,-1.537,60.12,0,76.21,2.45,1.7,0.95,0.95,0,0,0,1.488,1.1,0.839,0.332,0,0,0,0
"2018-01-19 04:20:00",850247,0,1.098,0.015,-1.233,58.97,0,80.7,1.7,1.7,1.7,0.95,0.95,0,0.263,1.538,1.034,0.896,0.697,0.079,0,0,0
"2018-01-19 04:21:00",850248,0,1.194,0.19,-1.008,58.12,0,79.32,2.45,1.7,1.7,0.95,0.95,0,0.474,1.625,1.225,1.025,0.855,0.443,0,0,0
"2018-01-19 04:22:00",850249,0,1.204,0.341,-0.768,57.4,0,73.31,1.7,1.7,1.7,0.95,0.95,0,0.263,1.475,1.15,0.943,0.712,0.079,0,0,0
"2018-01-19 04:23:00",850250,0,1.18,0.441,-0.595,56.82,0,72.48,1.7,1.7,1.7,0.95,0,0,0,1.338,1.15,0.883,0.237,0,0,0,0
"2018-01-19 04:24:00",850251,0,1.139,0.514,-0.543,56.3,0,67.53,1.7,1.7,1.7,0.95,0,0,0,1.225,1.163,0.852,0.095,0,0,0,0
"2018-01-19 04:25:00",850252,0,1.116,0.536,-0.66,56.01,0,70.16,1.7,1.7,0.95,0,0,0,0,1.288,1.175,0.728,0,0,0,0,0
"2018-01-19 04:26:00",850253,0,1.117,0.573,-0.856,55.8,0,60.78,1.7,1.7,1.7,0,0,0,0,1.25,1.15,0.943,0,0,0,0,0
"2018-01-19 04:27:00",850254,0,1.132,0.663,-1.091,55.37,0,62.22,1.7,1.7,1.7,0,0,0,0,1.35,1.288,0.896,0,0,0,0,0
"2018-01-19 04:28:00",850255,0,1.189,0.668,-1.383,55.23,0,64.34,1.7,1.7,1.7,0.95,0,0,0,1.613,1.538,0.993,0.174,0,0,0,0
"2018-01-19 04:29:00",850256,0,1.258,0.755,-1.693,55.01,0,64.75,2.45,2.45,1.7,0.95,0.95,0,0.263,1.638,1.613,1.275,0.712,0.079,0,0,0
"2018-01-19 04:30:00",850257,0,1.364,0.881,-1.71,54.63,0,66.03,2.45,2.45,1.7,1.7,0.95,0,0.442,1.85,1.788,1.538,1.037,0.301,0,0,0
"2018-01-19 04:31:00",850258,0,1.477,0.959,-1.701,54.17,0,61.67,2.45,2.45,1.7,1.7,0.95,0,0.462,1.938,1.888,1.588,1.175,0.364,0,0,0
"2018-01-19 04:32:00",850259,0,1.549,0.987,-1.711,54.02,0,58.48,2.45,2.45,2.45,1.7,0.95,0.95,0.339,1.913,1.813,1.625,1.338,0.807,0.412,0,0
"2018-01-19 04:33:00",850260,0,1.608,1.05,-1.591,53.66,0,57.36,2.45,2.45,1.7,1.7,1.7,0.95,0.492,1.788,1.638,1.525,1.163,0.408,0.285,0,0
"2018-01-19 04:34:00",850261,0,1.708,1.208,-1.468,53.04,0,62.92,2.45,2.45,1.7,1.7,0.95,0,0.38,1.863,1.65,1.488,1.087,0.19,0,0,0
"2018-01-19 04:35:00",850262,0,1.854,1.356,-1.104,52.49,0,69.55,2.45,2.45,1.7,1.7,0.95,0,0.473,1.763,1.713,1.475,1.059,0.523,0,0,0
"2018-01-19 04:36:00",850263,0,1.955,1.528,-0.811,51.92,0,74.45,2.45,1.7,1.7,1.7,0.95,0,0.453,1.688,1.575,1.313,0.972,0.332,0,0,0
"2018-01-19 04:37:00",850264,0,2.005,1.608,-0.783,51.33,0,75.74,2.45,1.7,1.7,0.95,0,0,0,1.65,1.475,1.213,0.776,0,0,0,0
"2018-01-19 04:38:00",850265,0,2.012,1.652,-0.655,51.07,0,77.16,1.7,1.7,1.7,0.95,0,0,0,1.263,1.163,1.163,0.776,0,0,0,0
"2018-01-19 04:39:00",850266,0,1.985,1.713,-0.433,50.9,0,80.9,1.7,1.7,0.95,0.95,0,0,0,0.981,0.832,0.633,0.016,0,0,0,0
"2018-01-19 04:40:00",850267,0,1.96,1.706,-0.457,50.8,0,80.9,0.95,0.95,0,0,0,0,0,0.237,0.127,0,0,0,0,0,0
"2018-01-19 04:41:00",850268,0,1.912,1.495,-0.613,51.36,0,81.1,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-19 04:42:00",850269,0,1.843,1.229,-0.856,52.34,0,81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 04:43:00",850270,0,1.741,0.528,-1.176,55.05,0,81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 04:44:00",850271,0,1.673,0.071,-1.42,57.67,0,81,0,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0
"2018-01-19 04:45:00",850272,0,1.617,-0.349,-1.754,59.96,0,81.1,0.95,0.95,1.7,0.95,0,0,0,0.348,0.396,0.94,0.491,0,0,0,0
"2018-01-19 04:46:00",850273,0,1.638,-0.399,-1.873,60.75,0,81,0,0,0.95,0.95,0,0,0,0,0,0.079,0.222,0,0,0,0
"2018-01-19 04:47:00",850274,0,1.656,-0.225,-1.971,59.88,0,95.5,1.7,2.45,1.7,1.7,1.7,0.95,0.538,0.567,0.964,0.806,0.68,0.465,0.222,0,0
"2018-01-19 04:48:00",850275,0,1.632,-0.484,-2.056,60.93,0,100,0.95,1.7,1.7,0.95,0.95,0.95,0.442,0.174,0.282,0.693,0.586,0.301,0.063,0,0
"2018-01-19 04:49:00",850276,0,1.748,-0.2,-2.016,60.18,0,93.7,0,0.95,0.95,0.95,0.95,0,0.458,0,0.016,0.269,0.38,0.348,0,0,0
"2018-01-19 04:50:00",850277,-1,1.727,-0.026,-1.923,58.98,0,102.3,0.95,1.7,1.7,1.7,1.7,0.95,0.513,0.491,1.092,1.156,0.989,0.547,0.142,0,0
"2018-01-19 04:51:00",850278,-1,1.801,0.063,-1.699,58.84,0,107.1,0,0.95,0.95,0.95,0,0,0,0,0.095,0.396,0.538,0,0,0,0
"2018-01-19 04:52:00",850279,-1,1.959,0.468,-1.531,57.25,0,106.7,0,0,0.95,0.95,0.95,0,0.285,0,0,0.285,0.618,0.095,0,0,0
"2018-01-19 04:53:00",850280,-1,2.046,0.676,-1.451,56.03,0,104.4,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-19 04:54:00",850281,-1,1.996,0.471,-1.566,56.13,0,104.4,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-19 04:55:00",850282,-1,1.912,0.261,-1.693,57.04,0,104.5,0,0,0.95,1.7,0.95,0.95,0.207,0,0,0.048,0.076,0.048,0.016,0,0
"2018-01-19 04:56:00",850283,-1,1.572,-0.382,-2.162,58.42,0,121.1,0,1.7,1.7,1.7,0.95,0.95,0.411,0,0.203,0.347,0.307,0.237,0.063,0,0
"2018-01-19 04:57:00",850284,-1,1.285,-0.892,-2.46,61.05,0,131.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 04:58:00",850285,-1,0.989,-1.144,-2.737,63.02,0,184.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 04:59:00",850286,-1,0.84,-1.184,-2.964,63.93,0,187.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:00:00",850287,-1,0.637,-1.243,-3.132,64.42,0,222.2,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0,0
"2018-01-19 05:01:00",850288,-1,0.499,-1.348,-3.271,64.87,0,227.9,0.95,0,0.95,0.95,0.95,0,0.42,0.554,0,0.142,0.206,0.253,0,0,0
"2018-01-19 05:02:00",850289,-1,0.517,-1.373,-3.15,65.32,0,229,1.7,0.95,0.95,0.95,0.95,0.95,0.237,0.516,0.507,0.158,0.364,0.063,0.048,0,0
"2018-01-19 05:03:00",850290,-1,0.405,-1.274,-3.043,65.39,0,237.1,1.7,1.7,0.95,0.95,0.95,0,0.171,1.188,0.883,0.792,0.728,0.032,0,0,0
"2018-01-19 05:04:00",850291,-1,0.21,-1.109,-2.865,64.93,0,237.8,1.7,1.7,0.95,0.95,0.95,0,0.263,1.138,0.908,0.475,0.475,0.079,0,0,0
"2018-01-19 05:05:00",850292,-1,0.003,-0.958,-2.596,64.05,0,231.1,1.7,0.95,0.95,0,0,0,0,1.213,0.776,0.285,0,0,0,0,0
"2018-01-19 05:06:00",850293,-1,-0.034,-0.879,-2.404,63.37,0,224.4,1.7,0.95,0.95,0,0,0,0,1.275,0.823,0.665,0,0,0,0,0
"2018-01-19 05:07:00",850294,-1,-0.104,-0.854,-2.418,63,0,224.7,1.7,1.7,0.95,0,0,0,0,1.35,1.025,0.839,0,0,0,0,0
"2018-01-19 05:08:00",850295,-1,-0.222,-0.825,-2.259,62.84,0,231.9,1.7,1.7,0.95,0,0,0,0,1.125,0.953,0.823,0,0,0,0,0
"2018-01-19 05:09:00",850296,-1,-0.359,-0.771,-2.089,62.65,0,222.6,1.7,1.7,0.95,0,0,0,0,0.753,0.643,0.206,0,0,0,0,0
"2018-01-19 05:10:00",850297,0,-0.471,-0.902,-2.286,62.53,0,208,0.95,0,0.95,0.95,0.95,0,0.462,0.048,0,0.174,0.443,0.364,0,0,0
"2018-01-19 05:11:00",850298,0,-0.575,-1.254,-2.643,63.28,0,208.2,0,0,0,0.95,0.95,0,0.171,0,0,0,0.253,0.032,0,0,0
"2018-01-19 05:12:00",850299,0,-0.658,-1.494,-2.855,64.45,0,208.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-19 05:13:00",850300,0,-0.678,-1.588,-2.931,65.33,0,208.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-19 05:14:00",850301,0,-0.689,-1.727,-2.971,65.99,0,208.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:15:00",850302,0,-0.697,-1.835,-2.96,66.77,0,208.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:16:00",850303,0,-0.723,-1.915,-2.933,67.44,0,208.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:17:00",850304,0,-0.748,-1.97,-2.927,67.87,0,208.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:18:00",850305,0,-0.769,-2.031,-2.951,68.15,0,208.2,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-19 05:19:00",850306,0,-0.77,-2.008,-2.974,68.4,0,240.2,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-19 05:20:00",850307,0,-0.744,-1.971,-2.977,68.48,0,258.3,1.7,0.95,0,0,0,0,0,1.25,0.285,0,0,0,0,0,0
"2018-01-19 05:21:00",850308,0,-0.636,-2.001,-3,68.47,0,264.1,1.7,0.95,0,0.95,0,0,0,1.313,0.079,0,0.095,0,0,0,0
"2018-01-19 05:22:00",850309,0,-0.593,-2.032,-3.112,68.51,0,272.2,1.7,0.95,1.7,0.95,0,0,0,0.908,0.111,0.436,0.332,0,0,0,0
"2018-01-19 05:23:00",850310,0,-0.693,-2.134,-3.184,68.88,0,310.9,1.7,0,0.95,0.95,0,0,0,1,0,0.079,0.032,0,0,0,0
"2018-01-19 05:24:00",850311,0,-0.603,-2.108,-3.144,69.25,0,323,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-01-19 05:25:00",850312,0,-0.399,-1.983,-3.098,68.98,0,314.2,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-01-19 05:26:00",850313,0,-0.203,-1.817,-2.943,68.19,0,317.6,1.7,0.95,0,0,0,0,0,0.949,0.048,0,0,0,0,0,0
"2018-01-19 05:27:00",850314,0,-0.297,-1.778,-2.829,67.55,0,319.8,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-01-19 05:28:00",850315,0,-0.561,-1.872,-2.892,67.67,0,324.3,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-01-19 05:29:00",850316,0,-0.711,-1.971,-2.925,68.27,0,322.2,1.7,0.95,0,0,0,0,0,1.388,0.206,0,0,0,0,0,0
"2018-01-19 05:30:00",850317,0,-0.8,-1.999,-2.95,68.64,0,319.8,2.45,1.7,0,0,0,0,0,1.888,0.516,0,0,0,0,0,0
"2018-01-19 05:31:00",850318,0,-0.953,-2.048,-2.979,68.87,0,307.4,2.45,0.95,0,0,0,0,0,1.375,0.285,0,0,0,0,0,0
"2018-01-19 05:32:00",850319,0,-1.087,-2.172,-3.068,69.14,0,299.4,1.7,0,0,0,0,0,0,0.747,0,0,0,0,0,0,0
"2018-01-19 05:33:00",850320,0,-1.148,-2.228,-3.109,69.47,0,315.8,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-01-19 05:34:00",850321,0,-1.147,-2.241,-3.12,69.65,0,323.4,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-01-19 05:35:00",850322,0,-1.272,-2.212,-3.153,69.74,0,318.1,1.7,0,0,0,0,0,0,0.437,0,0,0,0,0,0,0
"2018-01-19 05:36:00",850323,0,-1.42,-2.197,-3.191,69.78,0,335.5,1.7,0.95,0,0,0,0,0,0.861,0.016,0,0,0,0,0,0
"2018-01-19 05:37:00",850324,0,-1.432,-2.213,-3.191,69.92,0,341.2,1.7,0.95,0,0,0,0,0,1.238,0.38,0,0,0,0,0,0
"2018-01-19 05:38:00",850325,0,-1.359,-2.18,-3.143,69.97,0,341.9,1.7,0.95,0,0,0,0,0,1.134,0.174,0,0,0,0,0,0
"2018-01-19 05:39:00",850326,0,-1.415,-2.199,-3.135,70,0,336.6,2.45,0.95,0,0,0,0,0,1.325,0.063,0,0,0,0,0,0
"2018-01-19 05:40:00",850327,0,-1.261,-2.22,-3.126,70.34,0,327.5,2.45,2.45,1.7,0.95,0.95,0,0.207,1.975,1.475,0.376,0.095,0.048,0,0,0
"2018-01-19 05:41:00",850328,0,-1.014,-2.049,-2.895,69.89,0,332.4,2.45,2.45,1.7,1.7,1.7,0.95,0.518,2.075,1.438,1.012,0.392,0.468,0.048,0,0
"2018-01-19 05:42:00",850329,0,-1.01,-1.9,-2.748,68.73,0,336.2,2.45,1.7,1.7,0.95,0.95,0,0.171,1.938,1.259,0.842,0.048,0.032,0,0,0
"2018-01-19 05:43:00",850330,0,-1.19,-1.915,-2.719,68.51,0,336.8,2.45,1.7,1.7,0.95,0,0,0,1.8,1.122,0.497,0.127,0,0,0,0
"2018-01-19 05:44:00",850331,0,-1.262,-1.925,-2.672,68.53,0,331.4,2.45,1.7,0.95,0.95,0,0,0,1.75,0.854,0.507,0.095,0,0,0,0
"2018-01-19 05:45:00",850332,0,-1.231,-1.974,-2.736,68.74,0,346,1.7,0.95,0.95,0.95,0,0,0,1.525,0.507,0.332,0.443,0,0,0,0
"2018-01-19 05:46:00",850333,0,-1.347,-2.102,-2.891,69.19,0,354.8,1.7,1.7,1.7,1.7,0.95,0,0.473,1.275,0.953,1.022,0.915,0.427,0,0,0
"2018-01-19 05:47:00",850334,0,-1.452,-2.167,-2.888,69.75,0,0.077,2.45,1.7,1.7,1.7,0.95,0,0.391,1.313,0.627,0.927,0.915,0.744,0,0,0
"2018-01-19 05:48:00",850335,0,-1.576,-2.188,-2.916,69.85,0,31.81,1.7,1.7,1.7,1.7,0.95,0,0.368,0.848,0.899,1.188,1.138,0.776,0,0,0
"2018-01-19 05:49:00",850336,0,-1.654,-2.251,-3.041,70.11,0,43.25,0.95,1.7,1.7,1.7,0.95,0,0.475,0.633,0.933,1.1,0.917,0.475,0,0,0
"2018-01-19 05:50:00",850337,-1,-1.723,-2.291,-3.045,70.45,0,36.88,0.95,0.95,0.95,0.95,0,0,0,0.712,0.681,0.443,0.095,0,0,0,0
"2018-01-19 05:51:00",850338,-1,-1.761,-2.335,-3.028,70.78,0,31.14,0.95,0.95,0,0,0,0,0,0.649,0.174,0,0,0,0,0,0
"2018-01-19 05:52:00",850339,-1,-1.711,-2.312,-3.026,70.99,0,17.05,0.95,0.95,0,0,0,0,0,0.839,0.016,0,0,0,0,0,0
"2018-01-19 05:53:00",850340,-1,-1.602,-2.251,-2.995,70.88,0,13.66,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-19 05:54:00",850341,-1,-1.467,-2.2,-2.985,70.54,0,7.357,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-19 05:55:00",850342,-1,-1.355,-2.183,-2.983,70.37,0,7.568,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-01-19 05:56:00",850343,-1,-1.376,-2.185,-2.982,70.31,0,8.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-19 05:57:00",850344,-1,-1.551,-2.216,-3,70.42,0,8.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:58:00",850345,-1,-1.696,-2.257,-3.149,70.58,0,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:59:00",850346,-1,-1.79,-2.348,-3.368,70.99,0,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 06:00:00",850347,-1,-1.887,-2.634,-3.658,72.07,0,8.9,0,0,0.95,0.95,0,0,0,0,0,0.222,0.063,0,0,0,0
"2018-01-19 06:01:00",850348,-1,-1.887,-2.871,-3.796,73.7,0,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 06:02:00",850349,-1,-1.638,-2.946,-3.877,74.7,0,19.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 06:03:00",850350,-1,-1.496,-3.032,-3.987,75.29,0,23.57,0,0,1.7,0.95,0.95,0,0.354,0,0,0.868,0.554,0.158,0,0,0
"2018-01-19 06:04:00",850351,-1,-1.492,-3.106,-4.009,76.09,0,23.57,0,0.95,1.7,0.95,0.95,0,0.263,0,0.048,0.947,0.602,0.079,0,0,0
"2018-01-19 06:05:00",850352,-1,-1.565,-3.088,-4.011,76.62,0,23.51,0,0.95,1.7,0.95,0,0,0,0,0.507,0.868,0.19,0,0,0,0
"2018-01-19 06:06:00",850353,-1,-1.642,-3.003,-3.902,76.72,0,23.52,0,0.95,0.95,0,0,0,0,0,0.174,0.728,0,0,0,0,0
"2018-01-19 06:07:00",850354,-1,-1.735,-2.899,-3.891,76.51,0,23.57,0,0.95,0.95,0.95,0,0,0,0,0.459,0.712,0.016,0,0,0,0
"2018-01-19 06:08:00",850355,-1,-1.831,-2.782,-3.815,76.19,0,24.87,0.95,1.7,1.7,1.7,0.95,0,0.473,0.142,0.873,1.213,0.924,0.427,0,0,0
"2018-01-19 06:09:00",850356,-1,-1.926,-2.644,-3.783,75.6,0,52.8,1.7,2.45,2.45,1.7,1.7,0,0.231,1.099,1.6,1.625,1.225,0.915,0,0,0
"2018-01-19 06:10:00",850357,0,-2.013,-2.526,-3.808,74.82,0,57.78,2.45,2.45,1.7,1.7,1.7,0.95,0.305,1.725,1.95,1.675,1.225,0.868,0.158,0,0
"2018-01-19 06:11:00",850358,0,-2.018,-2.405,-3.817,74.08,0,66.6,2.45,2.45,1.7,1.7,0.95,0,0.471,1.463,1.738,1.438,0.993,0.538,0,0,0
"2018-01-19 06:12:00",850359,0,-1.95,-2.267,-3.752,73.15,0,68.1,1.7,1.7,1.7,0.95,0.95,0,0.285,0.974,1.4,1.225,0.776,0.095,0,0,0
"2018-01-19 06:13:00",850360,0,-1.908,-2.245,-3.686,72.76,0,64.2,1.7,1.7,1.7,0.95,0,0,0,0.88,1.488,0.88,0.111,0,0,0,0
"2018-01-19 06:14:00",850361,0,-1.887,-2.287,-3.631,72.9,0,55.49,1.7,2.45,1.7,0.95,0.95,0,0.38,1.188,1.663,1.125,0.57,0.19,0,0,0
"2018-01-19 06:15:00",850362,0,-1.852,-2.376,-3.621,73.61,0,49.21,2.45,2.45,1.7,1.7,0.95,0,0.465,1.813,2.113,1.4,0.924,0.57,0,0,0
"2018-01-19 06:16:00",850363,0,-1.795,-2.331,-3.61,74.02,0,54.59,2.45,2.45,1.7,1.7,0.95,0,0.473,1.284,1.788,1.363,0.896,0.427,0,0,0
"2018-01-19 06:17:00",850364,0,-1.708,-2.211,-3.552,73.34,0,63.52,1.7,1.7,1.7,0.95,0.95,0,0.354,1.163,1.588,1.225,0.792,0.158,0,0,0
"2018-01-19 06:18:00",850365,0,-1.657,-2.205,-3.515,72.99,0,61.06,1.7,2.45,1.7,1.7,0.95,0,0.368,1.413,1.725,1.35,1.025,0.776,0,0,0
"2018-01-19 06:19:00",850366,0,-1.619,-2.284,-3.497,73.41,0,67.59,2.45,2.45,1.7,1.7,0.95,0,0.465,1.838,1.988,1.363,1.009,0.57,0,0,0
"2018-01-19 06:20:00",850367,0,-1.561,-2.364,-3.511,73.97,0,72.55,2.45,2.45,2.45,1.7,1.7,0.95,0.327,1.85,2.037,1.588,1.225,0.949,0.158,0,0
"2018-01-19 06:21:00",850368,0,-1.538,-2.503,-3.501,74.72,0,70.74,2.45,2.45,2.45,1.7,1.7,0,0.278,1.75,1.913,1.488,1.125,0.912,0,0,0
"2018-01-19 06:22:00",850369,0,-1.527,-2.604,-3.479,75.55,0,70.63,2.45,2.45,1.7,1.7,0.95,0,0.368,1.75,2.013,1.438,1.084,0.776,0,0,0
"2018-01-19 06:23:00",850370,0,-1.478,-2.622,-3.452,76.24,0,72.88,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2,2.25,1.663,1.275,1.027,0.649,0,0
"2018-01-19 06:24:00",850371,0,-1.397,-2.582,-3.399,76.46,0,67.9,2.45,2.45,2.45,1.7,1.7,0.95,0.276,1.763,2.263,1.638,1.2,0.981,0.285,0,0
"2018-01-19 06:25:00",850372,0,-1.3,-2.517,-3.375,76.31,0,82.3,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.513,2.163,1.438,1.047,0.728,0.063,0,0
"2018-01-19 06:26:00",850373,0,-1.153,-2.394,-3.358,75.66,0,93.6,1.7,2.45,1.7,1.7,1.7,0.95,0.375,1.488,2.188,1.513,1.113,0.832,0.032,0,0
"2018-01-19 06:27:00",850374,0,-0.989,-2.235,-3.346,74.99,0,114.5,1.7,2.45,1.7,1.7,0.95,0,0.411,0.997,1.538,1.238,0.864,0.237,0,0,0
"2018-01-19 06:28:00",850375,0,-0.831,-1.747,-3.329,72.51,0,133.6,1.7,1.7,1.7,0.95,0,0,0,1.188,1.35,1.002,0.332,0,0,0,0
"2018-01-19 06:29:00",850376,0,-0.806,-1.568,-3.332,70.23,0,143.1,0.95,1.7,0.95,0,0,0,0,0.633,0.832,0.063,0,0,0,0,0
"2018-01-19 06:30:00",850377,0,-0.93,-1.934,-3.385,70.94,0,110.5,1.7,0.95,0.95,0.95,0,0,0,0.893,0.237,0.222,0.222,0,0,0,0
"2018-01-19 06:31:00",850378,0,-1.24,-2.231,-3.455,73.03,0,96.2,0.95,1.7,1.7,0.95,0.95,0,0.428,0.095,0.623,0.889,0.712,0.269,0,0,0
"2018-01-19 06:32:00",850379,0,-1.512,-2.514,-3.498,74.95,0,89.4,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-19 06:33:00",850380,0,-1.689,-2.613,-3.501,76.18,0,89.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 06:34:00",850381,0,-1.743,-2.666,-3.508,76.83,0,89.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 06:35:00",850382,0,-1.838,-2.742,-3.554,77.28,0,89.3,0,0,0.95,0.95,0.95,0,0.122,0,0,0.57,0.19,0.016,0,0,0
"2018-01-19 06:36:00",850383,0,-1.971,-2.821,-3.543,77.94,0,89.3,0,0.95,0.95,0,0,0,0,0,0.507,0.174,0,0,0,0,0
"2018-01-19 06:37:00",850384,0,-1.97,-2.869,-3.53,78.41,0,72.83,0.95,0.95,0.95,0,0,0,0,0.412,0.649,0.285,0,0,0,0,0
"2018-01-19 06:38:00",850385,0,-1.971,-2.951,-3.544,78.94,0,68.51,0.95,0.95,0.95,0,0,0,0,0.048,0.871,0.19,0,0,0,0,0
"2018-01-19 06:39:00",850386,0,-1.915,-3.025,-3.574,79.38,0,68.47,0.95,1.7,1.7,0.95,0,0,0,0.317,1.165,0.962,0.396,0,0,0,0
"2018-01-19 06:40:00",850387,0,-1.817,-3.047,-3.595,79.85,0,68.5,0.95,1.7,1.7,0.95,0,0,0,0.19,1.263,0.868,0.285,0,0,0,0
"2018-01-19 06:41:00",850388,0,-1.689,-3.035,-3.615,79.99,0,68.48,0,1.7,0.95,0,0,0,0,0,1.188,0.396,0,0,0,0,0
"2018-01-19 06:42:00",850389,0,-1.53,-3.054,-3.646,80.1,0,73.46,0.95,0.95,0,0,0,0,0,0.475,0.728,0,0,0,0,0,0
"2018-01-19 06:43:00",850390,0,-1.392,-3.068,-3.653,80.3,0,61.54,1.7,2.45,1.7,1.7,0,0,0,0.797,1.434,0.892,0.456,0,0,0,0
"2018-01-19 06:44:00",850391,0,-1.237,-2.919,-3.561,80.4,0,61.01,0.95,2.45,1.7,1.7,0.95,0.95,0.462,0.19,1.688,1.363,1.05,0.586,0.032,0,0
"2018-01-19 06:45:00",850392,0,-0.988,-2.615,-3.486,79.15,0,80.7,1.7,1.7,1.7,0.95,0.95,0,0.207,0.899,1.575,1.138,0.427,0.048,0,0,0
"2018-01-19 06:46:00",850393,0,-0.708,-2.358,-3.445,77.36,0,89.3,1.7,1.7,1.7,0.95,0,0,0,1,1.475,1.213,0.697,0,0,0,0
"2018-01-19 06:47:00",850394,0,-0.537,-2.077,-3.379,75.26,0,89.4,1.7,1.7,1.7,0.95,0,0,0,0.937,1.488,0.921,0.206,0,0,0,0
"2018-01-19 06:48:00",850395,0,-0.412,-1.988,-3.355,73.74,0,94.5,0.95,1.7,1.7,0.95,0,0,0,0.871,1.388,0.908,0.269,0,0,0,0
"2018-01-19 06:49:00",850396,0,-0.333,-1.867,-3.3,72.65,0,94.1,0.95,1.7,1.7,0.95,0,0,0,0.887,1.538,0.677,0.032,0,0,0,0
"2018-01-19 06:50:00",850397,-1,-0.378,-1.813,-3.276,71.82,0,81.7,0.95,1.7,0.95,0,0,0,0,0.665,1.313,0.048,0,0,0,0,0
"2018-01-19 06:51:00",850398,-1,-0.423,-1.777,-3.273,71.31,0,87.8,1.7,1.7,0,0,0,0,0,0.832,1.059,0,0,0,0,0,0
"2018-01-19 06:52:00",850399,-1,-0.507,-1.943,-3.31,71.86,0,85.6,1.7,1.7,0,0,0,0,0,1.084,1.109,0,0,0,0,0,0
"2018-01-19 06:53:00",850400,-1,-0.493,-1.978,-3.297,72.54,0,88.1,1.7,1.7,0.95,0,0,0,0,1.062,1.313,0.396,0,0,0,0,0
"2018-01-19 06:54:00",850401,-1,-0.468,-1.726,-3.219,71.53,0,95.8,1.7,1.7,0.95,0.95,0,0,0,1.138,1.325,0.523,0.079,0,0,0,0
"2018-01-19 06:55:00",850402,-1,-0.442,-1.602,-3.18,70.45,0,95.7,1.7,1.7,0.95,0,0,0,0,1.062,1.363,0.237,0,0,0,0,0
"2018-01-19 06:56:00",850403,-1,-0.413,-1.619,-3.184,70.22,0,90.6,1.7,1.7,0.95,0,0,0,0,1.037,1.413,0.174,0,0,0,0,0
"2018-01-19 06:57:00",850404,-1,-0.378,-1.672,-3.233,70.46,0,87.1,1.7,1.7,0,0,0,0,0,1.087,1.313,0,0,0,0,0,0
"2018-01-19 06:58:00",850405,-1,-0.435,-1.827,-3.298,71.2,0,81.1,0.95,0.95,0,0,0,0,0,0.887,0.697,0,0,0,0,0,0
"2018-01-19 06:59:00",850406,-1,-0.506,-2.066,-3.357,72.59,0,74.99,0.95,1.7,0,0,0,0,0,0.665,0.693,0,0,0,0,0,0
"2018-01-19 07:00:00",850407,-1,-0.571,-2.22,-3.392,73.81,0,63.34,0.95,1.7,0,0,0,0,0,0.665,1.197,0,0,0,0,0,0
"2018-01-19 07:01:00",850408,-1,-0.626,-2.081,-3.344,73.96,0,59.25,0.95,1.7,0.95,0,0,0,0,0.253,1.075,0.459,0,0,0,0,0
"2018-01-19 07:02:00",850409,-1,-0.672,-1.722,-3.311,71.87,0,58.68,0.95,1.7,0.95,0,0,0,0,0.507,0.924,0.412,0,0,0,0,0
"2018-01-19 07:03:00",850410,-1,-0.688,-1.431,-3.338,69.6,0,46.31,0.95,0.95,0.95,0,0,0,0,0.712,0.839,0.823,0,0,0,0,0
"2018-01-19 07:04:00",850411,-1,-0.68,-1.234,-3.316,67.95,0,31.78,0.95,1.7,1.7,0,0,0,0,0.744,1.113,0.883,0,0,0,0,0
"2018-01-19 07:05:00",850412,-1,-0.659,-1.126,-3.172,66.96,0,21.75,1.7,1.7,1.7,0,0,0,0,0.912,1.188,1.037,0,0,0,0,0
"2018-01-19 07:06:00",850413,-1,-0.613,-0.96,-2.856,65.99,0,19.81,1.7,1.7,1.7,0,0,0,0,0.956,1.022,1.238,0,0,0,0,0
"2018-01-19 07:07:00",850414,-1,-0.574,-0.821,-2.554,65.28,0,19.43,0.95,1.7,1.7,0,0.95,0,0.448,0.903,0.956,1.175,0,0.317,0,0,0
"2018-01-19 07:08:00",850415,-1,-0.502,-0.7,-2.379,64.54,0,18.9,1.7,1.7,1.7,0,0.95,0,0.453,0.984,0.94,1.037,0,0.332,0,0,0
"2018-01-19 07:09:00",850416,-1,-0.418,-0.549,-2.337,63.42,0,18.31,1.7,1.7,1.7,0,0,0,0,1.087,1.363,1.175,0,0,0,0,0
"2018-01-19 07:10:00",850417,0,-0.331,-0.412,-2.257,62.38,0,17.58,1.7,1.7,1.7,0,0.95,0,0.237,1.163,1.6,1.188,0,0.063,0,0,0
"2018-01-19 07:11:00",850418,0,-0.249,-0.498,-2.265,62.54,0,16.23,1.7,1.7,1.7,0,0,0,0,1.163,1.413,1.188,0,0,0,0,0
"2018-01-19 07:12:00",850419,0,-0.156,-0.784,-2.28,64.33,0,9.94,1.7,1.7,1.7,0,0,0,0,1.1,1.288,1.062,0,0,0,0,0
"2018-01-19 07:13:00",850420,0,-0.057,-0.909,-2.322,65.22,0,10.96,1.7,0.95,0.95,0,0,0,0,1.225,0.871,0.76,0,0,0,0,0
"2018-01-19 07:14:00",850421,0,0.034,-0.997,-2.39,65.92,0,16.41,1.7,0.95,0.95,0,0,0,0,1.138,0.839,0.174,0,0,0,0,0
"2018-01-19 07:15:00",850422,0,0.101,-1.025,-2.438,65.97,0,20.5,1.7,0.95,0,0,0,0,0,1.15,0.665,0,0,0,0,0,0
"2018-01-19 07:16:00",850423,0,0.153,-0.995,-2.446,65.94,0,21.57,1.7,0.95,0,1.7,0.95,0,0.285,1.05,0.459,0,0.123,0.095,0,0,0
"2018-01-19 07:17:00",850424,0,0.111,-1.22,-2.655,66.71,0,22.1,0.95,0,1.7,1.7,1.7,0.95,0.382,0.697,0,1.087,1.168,0.93,0.142,0,0
"2018-01-19 07:18:00",850425,0,0.07,-1.585,-2.785,69.15,0,36.09,0.95,0,0.95,0.95,0.95,0,0.263,0.237,0,0.538,0.728,0.079,0,0,0
"2018-01-19 07:19:00",850426,0,0.051,-1.753,-2.865,70.65,0,37.03,1.7,0.95,0.95,0.95,0.95,0,0.122,1.072,0.317,0.871,0.728,0.016,0,0,0
"2018-01-19 07:20:00",850427,0,0.063,-1.91,-2.912,71.83,0,47.91,1.7,0.95,0.95,0.95,0,0,0,1.075,0.19,0.649,0.237,0,0,0,0
"2018-01-19 07:21:00",850428,0,0.101,-2.003,-2.941,72.76,0,43.75,1.7,1.7,1.7,0.95,0,0,0,1.037,0.832,0.896,0.475,0,0,0,0
"2018-01-19 07:22:00",850429,0,0.121,-2.084,-2.899,73.49,0,62.19,1.7,1.7,0.95,0.95,0,0,0,0.937,0.864,0.76,0.633,0,0,0,0
"2018-01-19 07:23:00",850430,0,0.179,-2.087,-2.827,73.86,0,61.69,1.7,1.7,1.7,0.95,0.95,0,0.368,1.087,1.075,0.987,0.855,0.174,0,0,0
"2018-01-19 07:24:00",850431,0,0.215,-2.079,-2.767,73.94,0,66.67,1.7,1.7,1.7,0.95,0,0,0,0.868,0.915,0.883,0.744,0,0,0,0
"2018-01-19 07:25:00",850432,0,0.257,-2.003,-2.704,73.69,0,74.77,1.7,1.7,1.7,0.95,0.95,0,0.323,1.138,0.959,0.931,0.744,0.127,0,0,0
"2018-01-19 07:26:00",850433,0,0.31,-1.74,-2.651,72.17,0,67.03,1.7,1.7,1.7,0.95,0.95,0,0.122,1.325,1.1,1.1,0.792,0.016,0,0,0
"2018-01-19 07:27:00",850434,0,0.353,-1.645,-2.703,71.04,0,72.4,1.7,1.7,1.7,0.95,0,0,0,1.45,1.113,1.012,0.57,0,0,0,0
"2018-01-19 07:28:00",850435,0,0.375,-1.656,-2.777,71.18,0,70.64,1.7,1.7,1.7,0.95,0,0,0,1.188,1.087,0.82,0.443,0,0,0,0
"2018-01-19 07:29:00",850436,0,0.383,-1.41,-2.779,69.88,0,70.72,1.7,1.7,0.95,0.95,0,0,0,1,0.886,0.618,0.048,0,0,0,0
"2018-01-19 07:30:00",850437,0,0.35,-1.418,-2.883,69.86,0,74.09,1.7,1.7,0.95,0,0,0,0,1.012,0.863,0.095,0,0,0,0,0
"2018-01-19 07:31:00",850438,0,0.271,-1.748,-2.995,71.82,0,75.3,0.95,1.7,0,0,0,0,0,0.396,0.661,0,0,0,0,0,0
"2018-01-19 07:32:00",850439,0,0.204,-1.878,-3.081,73.47,0,75.31,0.95,1.7,0,0,0,0,0,0.063,0.861,0,0,0,0,0,0
"2018-01-19 07:33:00",850440,0,0.146,-1.951,-3.147,74.38,0,70.76,0.95,1.7,0.95,0,0,0,0,0.332,1.113,0.032,0,0,0,0,0
"2018-01-19 07:34:00",850441,0,0.111,-2.048,-3.19,75.21,0,57.53,0.95,1.7,0,0,0,0,0,0.443,0.487,0,0,0,0,0,0
"2018-01-19 07:35:00",850442,0,-0.047,-2.193,-3.266,76.26,0,57.98,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-19 07:36:00",850443,0,-0.14,-2.307,-3.318,77.16,0,63.37,0.95,0.95,0,0,0,0,0,0.142,0.649,0,0,0,0,0,0
"2018-01-19 07:37:00",850444,0,-0.097,-2.403,-3.353,77.7,0,61.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 07:38:00",850445,0,-0.097,-2.517,-3.379,78.2,0,61.3,0.95,0.95,0,0,0,0,0,0.174,0.206,0,0,0,0,0,0
"2018-01-19 07:39:00",850446,0,-0.067,-2.538,-3.36,78.74,0,59.2,0.95,0.95,0,0,0,0,0,0.364,0.697,0,0,0,0,0,0
"2018-01-19 07:40:00",850447,0,0.017,-2.515,-3.317,79.01,0,56.96,1.7,0.95,0.95,0.95,0,0,0,1.068,0.839,0.174,0.016,0,0,0,0
"2018-01-19 07:41:00",850448,0,0.114,-2.443,-3.238,78.98,0,54.44,1.7,1.7,1.7,0.95,0,0,0,1.25,0.88,0.868,0.222,0,0,0,0
"2018-01-19 07:42:00",850449,0,0.19,-2.277,-3.15,78.43,0,48.26,1.7,0.95,1.7,0.95,0,0,0,1.225,0.697,0.915,0.649,0,0,0,0
"2018-01-19 07:43:00",850450,0,0.236,-2.124,-3.114,77.35,0,48.6,1.7,1.7,0.95,0.95,0,0,0,1.3,0.993,0.823,0.079,0,0,0,0
"2018-01-19 07:44:00",850451,0,0.247,-2.085,-3.147,76.86,0,44.42,1.7,1.7,1.7,0.95,0,0,0,1.4,1.075,1.075,0.206,0,0,0,0
"2018-01-19 07:45:00",850452,0,0.181,-2,-3.21,76.33,0,45.87,1.7,1.7,1.7,0.95,0,0,0,1.563,1.2,1.062,0.649,0,0,0,0
"2018-01-19 07:46:00",850453,0,0.096,-1.996,-3.246,76.15,0,43.53,1.7,1.7,1.7,1.7,0,0,0,1.588,1.425,1.325,0.883,0,0,0,0
"2018-01-19 07:47:00",850454,0,-0.068,-1.688,-3.067,74.74,0,41.01,1.7,1.7,1.7,1.7,0,0,0,1.363,1.238,1.213,0.804,0,0,0,0
"2018-01-19 07:48:00",850455,0,-0.213,-1.269,-2.845,71.66,0,39.47,1.7,1.7,1.7,1.7,0,0,0,0.958,1.125,1.125,0.905,0,0,0,0
"2018-01-19 07:49:00",850456,0,-0.312,-1.084,-2.409,69.76,0,43.06,0.95,1.7,1.7,1.7,0,0,0,0.871,1.125,1.175,0.981,0,0,0,0
"2018-01-19 07:50:00",850457,-1,-0.466,-1.039,-2.077,69.21,0,46.43,1.7,1.7,1.7,1.7,1.7,0,0.471,0.997,1.1,1.213,1.1,0.734,0,0,0
"2018-01-19 07:51:00",850458,-1,-0.671,-1.126,-1.944,69.72,0,49.76,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.425,1.338,1.325,1.062,0.709,0.222,0,0
"2018-01-19 07:52:00",850459,-1,-0.844,-1.291,-1.919,71.04,0,65.12,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.35,1.288,1.065,0.687,0.301,0.016,0,0
"2018-01-19 07:53:00",850460,-1,-0.905,-1.425,-1.953,72.44,0,77.11,1.7,1.7,0.95,0.95,0,0,0,1.325,0.956,0.491,0.048,0,0,0,0
"2018-01-19 07:54:00",850461,-1,-0.922,-1.528,-1.995,73.68,0,78.87,1.7,1.7,1.7,0.95,0,0,0,1.3,0.908,0.611,0.142,0,0,0,0
"2018-01-19 07:55:00",850462,-1,-0.739,-1.63,-2.029,74.84,0,89,1.7,1.7,0.95,0.95,0,0,0,1.538,0.943,0.792,0.57,0,0,0,0
"2018-01-19 07:56:00",850463,-1,-0.3,-1.681,-2.049,75.8,0,94.2,1.7,1.7,0.95,0.95,0,0,0,1.463,0.975,0.554,0.142,0,0,0,0
"2018-01-19 07:57:00",850464,-1,-0.023,-1.71,-2.062,76.52,0,97.4,1.7,0.95,0.95,0,0,0,0,1.043,0.934,0.602,0,0,0,0,0
"2018-01-19 07:58:00",850465,-1,0.148,-1.738,-2.084,77.17,0,87.7,0.95,1.7,1.7,0.95,0,0,0,0.887,1.138,0.946,0.048,0,0,0,0
"2018-01-19 07:59:00",850466,-1,0.323,-1.736,-2.092,77.8,0,84.3,1.7,1.7,1.7,1.7,0,0,0,1.05,1.375,1.225,0.662,0,0,0,0
"2018-01-19 08:00:00",850467,-1,0.469,-1.645,-2.043,77.86,0,81.7,1.7,2.45,1.7,1.7,0.95,0.95,0.453,1.375,1.613,1.388,1.087,0.618,0.158,0,0
"2018-01-19 08:01:00",850468,-1,0.642,-1.425,-1.935,77.1,0,81.7,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.788,1.763,1.838,1.475,1.275,1.018,0,0
"2018-01-19 08:02:00",850469,-1,0.821,-1.201,-1.783,75.51,0,75.15,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.938,1.838,1.963,1.6,1.25,0.987,0,0
"2018-01-19 08:03:00",850470,-1,0.911,-1.081,-1.624,74.45,0,77.47,2.45,2.45,2.45,1.7,1.7,1.7,0.317,2.013,1.8,1.825,1.513,1.125,1.027,0,0
"2018-01-19 08:04:00",850471,-1,0.977,-1.016,-1.511,74.01,0,73.8,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.338,2.113,1.975,1.675,1.275,1.125,0,0
"2018-01-19 08:05:00",850472,-1,1.083,-0.999,-1.475,74.11,0,72.94,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.3,2.125,2.037,1.563,1.213,1.109,0,0
"2018-01-19 08:06:00",850473,-1,1.147,-0.784,-1.356,72.97,0,72.94,2.45,2.45,2.45,1.7,1.7,1.7,0.368,2.188,2.05,1.875,1.5,1.147,1.037,0,0
"2018-01-19 08:07:00",850474,-1,1.131,-0.673,-1.23,71.97,0,73.44,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.2,2.075,1.85,1.45,1.015,0.908,0,0
"2018-01-19 08:08:00",850475,-1,1.105,-0.652,-1.136,71.79,0,69.93,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.163,2.263,2.025,1.663,1.288,1.087,0,0
"2018-01-19 08:09:00",850476,-1,1.211,-0.557,-0.972,70.97,0,71.62,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.213,2.063,2.013,1.588,1.3,1.018,0,0
"2018-01-19 08:10:00",850477,0,1.289,-0.205,-0.746,68.26,0,72.92,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.1,2,1.8,1.463,1.143,0.917,0,0
"2018-01-19 08:11:00",850478,0,1.246,0.05,-0.586,66,0,69.43,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.913,1.875,1.763,1.375,1.053,0.826,0,0
"2018-01-19 08:12:00",850479,0,1.149,0.23,-0.49,64.73,0,64.1,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.875,1.788,1.375,1.024,0.481,0.38,0,0
"2018-01-19 08:13:00",850480,0,0.935,0.142,-0.503,65.36,0,65.16,2.45,2.45,2.45,1.7,1.7,0.95,0.409,1.863,2.013,1.638,1.263,0.757,0.475,0,0
"2018-01-19 08:14:00",850481,0,0.971,0.23,-0.455,64.69,0,72.25,2.45,2.45,2.45,1.7,1.7,1.7,0.395,2.05,1.875,1.588,1.225,0.943,0.677,0,0
"2018-01-19 08:15:00",850482,0,1.028,0.181,-0.47,65.32,0,67.59,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.975,1.875,1.588,1.109,0.861,0.681,0,0
"2018-01-19 08:16:00",850483,0,0.904,-0.029,-0.587,66.96,0,52.56,2.45,2.45,2.45,1.7,0.95,0.95,0.428,1.975,1.888,1.525,0.937,0.681,0.507,0,0
"2018-01-19 08:17:00",850484,0,0.524,-0.216,-0.642,68.25,0,42.61,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.85,1.675,1.313,0.797,0.174,0.19,0,0
"2018-01-19 08:18:00",850485,0,0.281,-0.24,-0.636,68.51,0,38.24,2.45,2.45,1.7,1.7,0.95,0,0.285,1.788,1.65,1.213,0.627,0.095,0,0,0
"2018-01-19 08:19:00",850486,0,0.117,-0.192,-0.568,68.21,0,37.92,2.45,2.45,2.45,1.7,1.7,0.95,0.496,1.763,1.613,1.275,0.816,0.44,0.364,0,0
"2018-01-19 08:20:00",850487,0,0.099,-0.123,-0.5,67.67,0,40.03,2.45,2.45,1.7,0.95,0.95,0.95,0.354,1.788,1.575,1.002,0.475,0.158,0.016,0,0
"2018-01-19 08:21:00",850488,0,0.086,-0.045,-0.415,66.92,0,37.04,2.45,2.45,1.7,1.7,0.95,0.95,0.323,1.738,1.538,1.25,0.753,0.127,0.19,0,0
"2018-01-19 08:22:00",850489,0,0.22,0.041,-0.29,66.08,0,43.78,2.45,2.45,1.7,1.7,1.7,0.95,0.454,1.675,1.625,1.338,1.024,0.677,0.427,0,0
"2018-01-19 08:23:00",850490,0,0.373,0.107,-0.223,65.77,0,45.39,2.45,2.45,1.7,1.7,1.7,1.7,0.431,1.963,1.688,1.45,1.175,0.797,0.693,0,0
"2018-01-19 08:24:00",850491,0,0.532,0.17,-0.149,65.21,0,52.41,2.45,2.45,1.7,1.7,1.7,0.95,0.355,1.95,1.788,1.525,1.175,0.905,0.776,0,0
"2018-01-19 08:25:00",850492,0,0.799,0.277,-0.074,64.28,0,53.87,2.45,2.45,2.45,1.7,1.7,1.7,0.418,1.85,1.825,1.65,1.275,0.968,0.785,0,0
"2018-01-19 08:26:00",850493,0,0.883,0.397,0.009,63.39,0,49.86,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.963,1.888,1.688,1.425,1.2,0.949,0,0
"2018-01-19 08:27:00",850494,0,0.825,0.386,0.018,63.6,0,48.76,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.138,2.088,1.725,1.388,1.225,0.99,0,0
"2018-01-19 08:28:00",850495,0,0.764,0.374,0.018,63.49,0,43.74,2.45,2.45,2.45,1.7,1.7,1.7,0.344,2.213,2.088,1.763,1.425,1.175,0.899,0,0
"2018-01-19 08:29:00",850496,0,0.649,0.379,0.022,63.27,0,47.25,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.475,2.125,1.675,1.3,1.084,0.697,0,0
"2018-01-19 08:30:00",850497,0,0.693,0.416,0.046,62.97,0,49.93,3.2,2.45,2.45,1.7,1.7,1.7,0.505,2.588,2.275,1.688,1.384,1.183,0.917,0,0
"2018-01-19 08:31:00",850498,0,0.728,0.447,0.056,62.79,0,46.66,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.588,2.288,1.675,1.313,1.097,0.76,0,0
"2018-01-19 08:32:00",850499,0,0.76,0.476,0.08,62.5,0,43.78,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.488,2.3,1.763,1.338,1.097,0.775,0,0
"2018-01-19 08:33:00",850500,0,0.848,0.569,0.162,61.25,0,43.07,2.45,2.45,2.45,1.7,1.7,1.7,0.344,2.263,2.213,1.763,1.438,1.175,0.889,0,0
"2018-01-19 08:34:00",850501,0,0.959,0.717,0.279,59.69,0,43.88,3.2,2.45,2.45,1.7,2.45,1.7,0.397,2.425,2.163,1.9,1.5,1.288,1.072,0,0
"2018-01-19 08:35:00",850502,0,1.075,0.878,0.383,58.52,0,45.88,2.45,2.45,2.45,2.45,1.7,1.7,0.428,2.275,2.15,1.763,1.425,1.218,0.892,0,0
"2018-01-19 08:36:00",850503,0,1.127,1.006,0.521,57.42,0,48.19,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.275,2.225,1.913,1.525,1.263,1.015,0,0
"2018-01-19 08:37:00",850504,0,1.142,1.064,0.613,57.29,0,49.81,2.45,2.45,2.45,1.7,1.7,1.7,0.404,2.088,2.075,1.775,1.413,1.259,0.948,0,0
"2018-01-19 08:38:00",850505,0,1.194,1.068,0.681,57.43,0,52.98,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.325,2.138,1.913,1.6,1.438,1.213,0,0
"2018-01-19 08:39:00",850506,0,1.163,1.065,0.696,57.78,0,51.42,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.213,2.175,2.037,1.713,1.463,1.122,0,0
"2018-01-19 08:40:00",850507,0,1.011,0.987,0.656,59.15,0,60.11,2.45,2.45,1.7,1.7,1.7,0.95,0.319,2.013,1.65,1.388,1.134,0.908,0.57,0,0
"2018-01-19 08:41:00",850508,0,0.949,0.87,0.591,60.52,0,60.07,2.45,1.7,1.7,1.7,1.7,0.95,0.488,1.95,1.563,1.263,0.993,0.567,0.158,0,0
"2018-01-19 08:42:00",850509,0,0.882,0.79,0.527,61.66,0,61.69,2.45,1.7,1.7,1.7,1.7,0.95,0.319,1.913,1.55,1.3,1.097,0.908,0.427,0,0
"2018-01-19 08:43:00",850510,0,0.822,0.678,0.429,63.17,0,75.34,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.4,2,1.55,1.238,0.974,0.427,0,0
"2018-01-19 08:44:00",850511,0,0.976,0.668,0.367,63.24,0,80.7,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.375,1.963,1.6,1.275,1.015,0.649,0,0
"2018-01-19 08:45:00",850512,0,1.061,0.667,0.336,63.78,0,83.8,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.4,1.713,1.6,1.3,1.184,0.933,0,0
"2018-01-19 08:46:00",850513,0,1.212,0.658,0.317,64.02,0,80.3,2.45,1.7,1.7,1.7,1.7,0.95,0.513,1.713,1.25,1.113,0.889,0.547,0.206,0,0
"2018-01-19 08:47:00",850514,0,1.104,0.634,0.295,64.34,0,70.22,1.7,0.95,1.7,0.95,0.95,0,0.237,1.313,0.76,0.63,0.364,0.063,0,0,0
"2018-01-19 08:48:00",850515,0,0.929,0.583,0.285,65.22,0,64.37,1.7,0.95,0.95,0,0,0,0,1.056,0.443,0.048,0,0,0,0,0
"2018-01-19 08:49:00",850516,0,0.854,0.532,0.265,66.26,0,86.4,2.45,1.7,0.95,0,0,0,0,1.775,0.712,0.095,0,0,0,0,0
"2018-01-19 08:50:00",850517,-1,1.123,0.553,0.274,66.41,0,87.2,3.2,2.45,1.7,0.95,0.95,0.95,0.207,2.538,1.5,0.747,0.206,0.048,0.016,0,0
"2018-01-19 08:51:00",850518,-1,1.349,0.731,0.388,64.46,0,82.9,3.2,2.45,1.7,1.7,1.7,0.95,0.462,2.675,1.963,1.3,0.971,0.75,0.348,0,0
"2018-01-19 08:52:00",850519,-1,1.494,0.926,0.561,62.34,0,86.4,3.2,3.2,2.45,1.7,1.7,1.7,0.417,3.013,2.2,1.488,1.093,0.898,0.484,0,0
"2018-01-19 08:53:00",850520,-1,1.807,1.079,0.7,60.54,0,86.4,3.2,2.45,2.45,1.7,1.7,1.7,0.331,3,2.138,1.525,1.222,1.084,0.741,0,0
"2018-01-19 08:54:00",850521,-1,1.856,1.169,0.776,59.76,0,84.5,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.15,2.25,1.613,1.313,1.056,0.801,0,0
"2018-01-19 08:55:00",850522,-1,1.889,1.198,0.829,59.44,0,83.4,3.2,3.2,2.45,1.7,1.7,1.7,0.362,2.988,2.5,1.85,1.438,1.134,0.791,0,0
"2018-01-19 08:56:00",850523,-1,1.826,1.28,0.894,58.52,0,80.9,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.7,2.075,1.538,1.25,1.006,0.681,0,0
"2018-01-19 08:57:00",850524,-1,1.663,1.268,0.904,59.21,0,80.4,3.2,2.45,1.7,1.7,1.7,1.7,0.495,2.425,1.775,1.388,1.062,0.803,0.582,0,0
"2018-01-19 08:58:00",850525,-1,1.55,1.205,0.891,59.72,0,78.2,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.488,1.975,1.475,1.238,1.056,0.728,0,0
"2018-01-19 08:59:00",850526,-1,1.509,1.18,0.868,59.73,0,71.96,2.45,2.45,1.7,1.7,1.7,0.95,0.478,2.325,1.738,1.35,1.027,0.674,0.459,0,0
"2018-01-19 09:00:00",850527,-1,1.483,1.177,0.847,59.75,0,66.05,2.45,1.7,1.7,1.7,1.7,0.95,0.453,2.125,1.513,1.213,0.953,0.766,0.348,0,0
"2018-01-19 09:01:00",850528,-1,1.423,1.121,0.792,60.56,0,61.26,2.45,1.7,1.7,1.7,1.7,0.95,0.443,1.938,1.35,1.113,0.836,0.25,0.237,0,0
"2018-01-19 09:02:00",850529,-1,1.286,1.051,0.733,61.58,0,53.74,1.7,1.7,0.95,0.95,0,0,0,1.575,1.125,0.887,0.032,0,0,0,0
"2018-01-19 09:03:00",850530,-1,1.143,0.948,0.659,63.67,0,56.99,1.7,0.95,0.95,0,0,0,0,1.2,0.887,0.332,0,0,0,0,0
"2018-01-19 09:04:00",850531,-1,1.004,0.796,0.562,65.84,0,32.6,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.084,0.88,0.743,0.459,0.301,0.158,0,0
"2018-01-19 09:05:00",850532,-1,0.8,0.642,0.448,67.35,0,14.31,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.388,1.225,1.325,1.138,0.972,0.76,0,0
"2018-01-19 09:06:00",850533,-1,0.629,0.588,0.39,67.97,0,10.34,2.45,1.7,1.7,1.7,1.7,0.95,0.481,1.638,1.213,1.225,0.838,0.598,0.253,0,0
"2018-01-19 09:07:00",850534,-1,0.57,0.556,0.382,68,0,16.57,2.45,1.7,1.7,0.95,0.95,0,0.402,1.425,0.986,0.731,0.032,0.222,0,0,0
"2018-01-19 09:08:00",850535,-1,0.574,0.591,0.402,68.08,0,19.23,1.7,0.95,0.95,0.95,0.95,0,0.122,1.275,0.728,0.412,0.111,0.016,0,0,0
"2018-01-19 09:09:00",850536,-1,0.56,0.612,0.43,68.15,0,27.57,1.7,0.95,0.95,0.95,0.95,0,0.285,1.213,0.744,0.38,0.158,0.095,0,0,0
"2018-01-19 09:10:00",850537,0,0.555,0.627,0.452,68.35,0,26.29,1.7,0.95,0.95,0,0,0,0,0.868,0.19,0.016,0,0,0,0,0
"2018-01-19 09:11:00",850538,0,0.563,0.635,0.475,68.49,0,20.7,1.7,0.95,0.95,0,0,0,0,0.773,0.111,0.063,0,0,0,0,0
"2018-01-19 09:12:00",850539,0,0.593,0.661,0.513,68.06,0,13.28,1.7,0.95,0.95,0,0,0,0,0.829,0.063,0.237,0,0,0,0,0
"2018-01-19 09:13:00",850540,0,0.607,0.697,0.552,67.84,0,27.94,1.7,0.95,0.95,0,0,0,0,0.817,0.427,0.317,0,0,0,0,0
"2018-01-19 09:14:00",850541,0,0.626,0.727,0.585,68.13,0,61.08,1.7,0.95,0,0,0,0,0,0.896,0.111,0,0,0,0,0,0
"2018-01-19 09:15:00",850542,0,0.695,0.754,0.617,68.24,0,74.46,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0,0,0
"2018-01-19 09:16:00",850543,0,0.747,0.78,0.647,68.26,0,66.59,1.7,0,0,0,0,0,0,0.813,0,0,0,0,0,0,0
"2018-01-19 09:17:00",850544,0,0.777,0.812,0.678,68.38,0,73.29,1.7,0.95,0,0,0,0,0,1.037,0.158,0,0,0,0,0,0
"2018-01-19 09:18:00",850545,0,0.794,0.844,0.71,68.61,0,84.5,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-01-19 09:19:00",850546,0,0.839,0.851,0.726,69.14,0,91.4,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-01-19 09:20:00",850547,0,0.918,0.86,0.743,69.73,0,82.2,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-01-19 09:21:00",850548,0,1.004,0.875,0.762,70,0,72.04,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-19 09:22:00",850549,0,1.064,0.907,0.787,69.98,0,77.05,1.7,0.95,0,0,0,0,0,1.238,0.237,0,0,0,0,0,0
"2018-01-19 09:23:00",850550,0,1.126,0.945,0.823,70.2,0,73.97,1.7,1.7,0,0,0,0,0,1.188,0.297,0,0,0,0,0,0
"2018-01-19 09:24:00",850551,0,1.24,1.008,0.871,69.96,0,52.1,1.7,0,0,0,0,0,0,1.197,0,0,0,0,0,0,0
"2018-01-19 09:25:00",850552,0,1.335,1.079,0.904,69.48,0,38.85,1.7,0,0,0,0,0,0,1.068,0,0,0,0,0,0,0
"2018-01-19 09:26:00",850553,0,1.387,1.129,0.93,69.34,0,36.95,1.7,0,0,0,0,0,0,0.801,0,0,0,0,0,0,0
"2018-01-19 09:27:00",850554,0,1.424,1.152,0.952,69.22,0,26.88,1.7,0,0,0,0,0,0,0.472,0,0,0,0,0,0,0
"2018-01-19 09:28:00",850555,0,1.426,1.163,0.971,69.03,0,0.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:29:00",850556,0,1.444,1.174,1.014,68.69,0,332.6,0,0,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0
"2018-01-19 09:30:00",850557,0,1.477,1.227,1.099,67.47,0,284.9,0.95,1.7,1.7,1.7,1.7,0.95,0.551,0.063,0.677,0.929,0.907,0.557,0.285,0,0
"2018-01-19 09:31:00",850558,0,1.519,1.352,1.205,65.89,0,249.2,1.7,1.7,1.7,1.7,1.7,0.95,0.395,0.516,1.275,1.375,1.2,0.943,0.491,0,0
"2018-01-19 09:32:00",850559,0,1.604,1.502,1.301,64.23,0,224.3,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.604,1.288,1.325,1.022,0.582,0.237,0,0
"2018-01-19 09:33:00",850560,0,1.699,1.661,1.44,62.32,0,231.9,0,1.7,1.7,1.7,0.95,0.95,0.475,0,0.661,1.081,1.002,0.475,0.127,0,0
"2018-01-19 09:34:00",850561,0,1.835,1.846,1.613,60.83,0,197.1,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.582,0.769,0.857,0.741,0.174,0.127,0,0
"2018-01-19 09:35:00",850562,0,1.993,2.024,1.814,59.05,0,149.4,1.7,1.7,1.7,1.7,1.7,0.95,0.372,0.516,1.037,1.222,1.068,0.804,0.269,0,0
"2018-01-19 09:36:00",850563,0,2.129,2.181,1.899,57.88,0,154.9,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.82,1.2,1.2,0.908,0.317,0.048,0,0
"2018-01-19 09:37:00",850564,0,2.079,2.07,1.811,61.15,0,191.5,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.184,1.109,0.868,0.693,0.507,0.253,0,0
"2018-01-19 09:38:00",850565,0,1.928,1.911,1.758,63.96,0,197.7,1.7,1.7,0.95,0,0,0,0,0.708,0.263,0.016,0,0,0,0,0
"2018-01-19 09:39:00",850566,0,1.838,1.782,1.711,65.17,0,187.5,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.109,1.197,0.79,0.446,0.253,0.032,0,0
"2018-01-19 09:40:00",850567,0,1.762,1.671,1.622,64.14,0,192.5,3.2,2.45,2.45,2.45,1.7,1.7,0.412,2.063,1.888,1.7,1.4,1.168,0.671,0,0
"2018-01-19 09:41:00",850568,0,1.624,1.552,1.505,64.22,0,194.1,3.2,3.2,3.2,2.45,2.45,1.7,0.434,2.263,2.188,1.863,1.5,1.197,0.907,0,0
"2018-01-19 09:42:00",850569,0,1.517,1.404,1.378,62.56,0,192.2,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.063,2.1,2.088,1.85,1.6,1.35,0,0
"2018-01-19 09:43:00",850570,0,1.467,1.35,1.307,61.44,0,158.2,2.45,2.45,2.45,2.45,1.7,1.7,0.479,1.875,1.75,1.588,1.331,1.055,0.718,0,0
"2018-01-19 09:44:00",850571,0,1.639,1.431,1.318,60.48,0,131,2.45,2.45,1.7,1.7,1.7,1.7,0.406,1.575,1.447,1.363,1.197,0.955,0.551,0,0
"2018-01-19 09:45:00",850572,0,1.712,1.554,1.357,60.26,0,146.9,2.45,1.7,1.7,1.7,1.7,1.7,0.538,1.438,1.3,1.097,0.952,0.68,0.453,0,0
"2018-01-19 09:46:00",850573,0,1.739,1.613,1.427,59.85,0,186.1,1.7,1.7,1.7,0.95,0.95,0,0.354,1.225,1.062,0.883,0.633,0.158,0,0,0
"2018-01-19 09:47:00",850574,0,1.716,1.685,1.484,59.69,0,205.4,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.156,1.263,1.118,0.863,0.392,0.174,0,0
"2018-01-19 09:48:00",850575,0,1.665,1.614,1.464,59.72,0,222.5,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.027,1.087,1.04,0.971,0.794,0.57,0,0
"2018-01-19 09:49:00",850576,0,1.561,1.531,1.441,60.62,0,228.2,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.914,1.059,0.949,0.63,0.127,0.063,0,0
"2018-01-19 09:50:00",850577,-1,1.553,1.491,1.455,61.2,0,225.2,0.95,1.7,1.7,0.95,0.95,0,0.237,0.855,0.773,0.456,0.142,0.063,0,0,0
"2018-01-19 09:51:00",850578,-1,1.616,1.537,1.493,61.21,0,220.9,0.95,1.7,1.7,0.95,0.95,0,0.453,0.222,0.614,0.794,0.744,0.332,0,0,0
"2018-01-19 09:52:00",850579,-1,1.679,1.649,1.55,60.96,0,187,1.7,0.95,0.95,0.95,0.95,0,0.368,0.266,0.665,0.697,0.459,0.174,0,0,0
"2018-01-19 09:53:00",850580,-1,1.695,1.707,1.609,61.26,0,213.7,1.7,1.7,1.7,1.7,1.7,0.95,0.575,1.127,1.007,0.948,0.717,0.506,0.317,0,0
"2018-01-19 09:54:00",850581,-1,1.602,1.632,1.551,61.67,0,207.5,1.7,1.7,1.7,1.7,1.7,1.7,0.33,1.234,1.413,1.363,1.193,0.99,0.722,0,0
"2018-01-19 09:55:00",850582,-1,1.627,1.577,1.532,61.94,0,206.2,0.95,1.7,1.7,0.95,0.95,0,0.263,0.095,0.797,0.519,0.507,0.079,0,0,0
"2018-01-19 09:56:00",850583,-1,1.707,1.625,1.588,61.37,0,206.2,0,0,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0
"2018-01-19 09:57:00",850584,-1,1.79,1.751,1.695,60.46,0,206.2,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-19 09:58:00",850585,-1,1.808,1.817,1.756,61.16,0,206.2,0.95,0.95,0.95,0,0,0,0,0.095,0.032,0.032,0,0,0,0,0
"2018-01-19 09:59:00",850586,-1,1.804,1.836,1.81,62.51,0,206.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:00:00",850587,-1,1.871,1.809,1.865,62.29,0,206.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:01:00",850588,-1,1.929,1.853,1.922,61.67,0,206.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:02:00",850589,-1,1.958,1.935,1.988,62.08,0,206.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:03:00",850590,-1,2.016,1.989,2.054,61.81,0,206.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:04:00",850591,-1,2.091,2.043,2.151,60.99,0,206.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:05:00",850592,-1,2.134,2.094,2.217,60.3,0,206.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:06:00",850593,-1,2.123,2.13,2.26,60.97,0,13.44,0.95,0.95,0,0,0,0,0,0.459,0.063,0,0,0,0,0,0
"2018-01-19 10:07:00",850594,-1,2.163,2.165,2.34,60.44,0,22.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:08:00",850595,-1,2.242,2.266,2.434,60.94,0,22.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:09:00",850596,-1,2.273,2.307,2.477,60.79,0,23.09,0.95,0.95,0.95,0.95,0,0,0,0.048,0.063,0.048,0.016,0,0,0,0
"2018-01-19 10:10:00",850597,0,2.276,2.3,2.464,59.12,0,27.4,1.7,0.95,0.95,0.95,0,0.95,0,0.297,0.332,0.38,0.269,0,0.048,0,0
"2018-01-19 10:11:00",850598,0,2.28,2.338,2.493,58.57,0,42.55,1.7,0.95,0,0,0,0,0,0.674,0.317,0,0,0,0,0,0
"2018-01-19 10:12:00",850599,0,2.304,2.401,2.55,58.53,0,35.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:13:00",850600,0,2.339,2.482,2.634,58.83,0,41.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:14:00",850601,0,2.383,2.518,2.708,58.02,0,41.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:15:00",850602,0,2.415,2.577,2.783,57.62,0,63.06,0.95,0.95,0.95,0,0,0,0,0.602,0.332,0.111,0,0,0,0,0
"2018-01-19 10:16:00",850603,0,2.409,2.583,2.781,57.25,0,73.83,0.95,0.95,0.95,0.95,0,0,0,0.523,0.427,0.317,0.222,0,0,0,0
"2018-01-19 10:17:00",850604,0,2.425,2.566,2.772,57.02,0,76.44,0,0,0.95,0.95,0,0,0,0,0,0.127,0.111,0,0,0,0
"2018-01-19 10:18:00",850605,0,2.415,2.58,2.709,58.33,0,154.2,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.002,0.949,1.043,0.905,0.579,0.475,0,0
"2018-01-19 10:19:00",850606,0,2.401,2.561,2.667,59.21,0,149.4,0.95,0.95,0.95,0.95,0,0,0,0.048,0.048,0.095,0.016,0,0,0,0
"2018-01-19 10:20:00",850607,0,2.433,2.587,2.702,60.44,0,149.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:21:00",850608,0,2.482,2.657,2.783,60.63,0,149.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:22:00",850609,0,2.546,2.697,2.858,59,0,149.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:23:00",850610,0,2.595,2.693,2.883,57.36,0,149.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:24:00",850611,0,2.663,2.776,2.968,57.1,0,149.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:25:00",850612,0,2.691,2.818,2.982,56.98,0,149.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:26:00",850613,0,2.694,2.799,2.97,57.03,0,85.7,0.95,0.95,0.95,0.95,0,0,0,0.016,0.253,0.063,0.063,0,0,0,0
"2018-01-19 10:27:00",850614,0,2.661,2.769,2.921,56.07,0,62.67,0,0.95,0.95,0.95,0,0,0,0,0.174,0.127,0.063,0,0,0,0
"2018-01-19 10:28:00",850615,0,2.671,2.767,2.932,56.42,0,62.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:29:00",850616,0,2.692,2.796,2.937,57.24,0,62.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:30:00",850617,0,2.734,2.806,2.973,56.19,0,62.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:31:00",850618,0,2.813,2.907,3.067,56.42,0,62.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:32:00",850619,0,2.926,2.958,3.122,56.11,0,62.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:33:00",850620,0,3.022,2.954,3.158,54.95,0,62.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:34:00",850621,0,3.14,3.048,3.235,54.14,0,62.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:35:00",850622,0,3.185,3.094,3.257,53.7,0,62.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:36:00",850623,0,3.202,3.086,3.277,53.73,0,62.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:37:00",850624,0,3.222,3.128,3.287,53.83,0,62.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:38:00",850625,0,3.207,3.099,3.277,54.04,0,62.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:39:00",850626,0,3.224,3.124,3.34,54.75,0,62.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:40:00",850627,0,3.291,3.176,3.42,55.01,0,62.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:41:00",850628,0,3.365,3.246,3.447,54.95,0,62.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:42:00",850629,0,3.384,3.314,3.519,54.27,0,62.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:43:00",850630,0,3.38,3.311,3.573,54.17,0,62.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:44:00",850631,0,3.314,3.282,3.563,55.83,0,275.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:45:00",850632,0,3.25,3.211,3.569,56.88,0,270.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:46:00",850633,0,3.221,3.241,3.58,57.91,0,269.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:47:00",850634,0,3.185,3.255,3.578,57.7,0,237.2,0.95,0,0.95,0.95,0,0,0,0.237,0,0.111,0.111,0,0,0,0
"2018-01-19 10:48:00",850635,0,3.141,3.299,3.611,57.83,0,215.7,0.95,0.95,0.95,0.95,0,0,0,0.19,0.142,0.174,0.111,0,0,0,0
"2018-01-19 10:49:00",850636,0,3.1,3.248,3.539,57.38,0,216.4,0.95,0.95,0.95,0.95,0,0.95,0,0.317,0.206,0.253,0.174,0,0.016,0,0
"2018-01-19 10:50:00",850637,-1,3.055,3.176,3.445,57.08,0,220,0.95,0.95,0.95,0.95,0,0,0,0.396,0.332,0.19,0.158,0,0,0,0
"2018-01-19 10:51:00",850638,-1,3.064,3.194,3.402,57.33,0,220,0.95,0.95,0.95,0.95,0.95,0,0.237,0.048,0.095,0.222,0.317,0.063,0,0,0
"2018-01-19 10:52:00",850639,-1,3.081,3.163,3.38,56.53,0,220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:53:00",850640,-1,3.118,3.211,3.425,57.03,0,220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:54:00",850641,-1,3.17,3.22,3.409,56.22,0,220,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-19 10:55:00",850642,-1,3.177,3.209,3.43,55.74,0,220,0.95,0.95,0.95,0,0,0,0,0.095,0.063,0.079,0,0,0,0,0
"2018-01-19 10:56:00",850643,-1,3.19,3.222,3.471,55.04,0,220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:57:00",850644,-1,3.259,3.3,3.587,55.04,0,220.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:58:00",850645,-1,3.321,3.433,3.722,55.52,0,220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:59:00",850646,-1,3.421,3.538,3.845,55.68,0,220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 11:00:00",850647,-1,3.533,3.627,3.959,55.61,0,220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 11:01:00",850648,-1,3.559,3.667,3.984,55.1,0,220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 11:02:00",850649,-1,3.519,3.634,3.918,55.03,0,220.1,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.142,0.111,0.253,0.285,0.142,0.016,0,0
"2018-01-19 11:03:00",850650,-1,3.452,3.563,3.822,55.02,0,252.1,2.45,1.7,1.7,1.7,1.7,1.7,0.524,0.732,0.692,0.483,0.471,0.354,0.187,0,0
"2018-01-19 11:04:00",850651,-1,3.291,3.429,3.662,54.66,0,290.4,2.45,2.45,2.45,1.7,1.7,1.7,0.387,1.813,1.65,1.413,1.225,1.012,0.835,0,0
"2018-01-19 11:05:00",850652,-1,3.092,3.193,3.49,53.63,0,291.4,1.7,2.45,1.7,1.7,1.7,0.95,0.429,1.363,1.363,1.3,1.109,0.725,0.459,0,0
"2018-01-19 11:06:00",850653,-1,3.02,3.093,3.37,54.38,0,275.4,0.95,1.7,1.7,0.95,0.95,0.95,0.411,0.348,0.345,0.424,0.348,0.237,0.048,0,0
"2018-01-19 11:07:00",850654,-1,3.009,3.089,3.298,54.71,0,285.4,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.813,0.706,0.896,0.861,0.633,0.427,0,0
"2018-01-19 11:08:00",850655,-1,3.001,3.128,3.29,55.17,0,281.3,1.7,0.95,0.95,0.95,0.95,0,0.354,0.852,0.728,0.728,0.649,0.158,0,0,0
"2018-01-19 11:09:00",850656,-1,2.994,3.178,3.284,55.19,0,295.3,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.912,0.877,0.924,0.868,0.459,0.206,0,0
"2018-01-19 11:10:00",850657,0,3.001,3.172,3.279,54.94,0,291.2,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.965,0.743,0.848,0.734,0.487,0.174,0,0
"2018-01-19 11:11:00",850658,0,3.015,3.204,3.303,55.07,0,286.7,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.002,1.125,1.163,1.034,0.88,0.443,0,0
"2018-01-19 11:12:00",850659,0,3.028,3.188,3.283,54.27,0,293.8,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.068,1.1,0.98,0.715,0.484,0.222,0,0
"2018-01-19 11:13:00",850660,0,3.052,3.215,3.296,54.36,0,302.1,0.95,1.7,1.7,1.7,0.95,0.95,0.354,0.142,0.5,0.449,0.392,0.158,0.111,0,0
"2018-01-19 11:14:00",850661,0,3.095,3.267,3.346,54.56,0,310.8,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.412,0.222,0.127,0.111,0.063,0.016,0,0
"2018-01-19 11:15:00",850662,0,3.129,3.316,3.369,54.7,0,322.9,0.95,0.95,0.95,1.7,0.95,0.95,0.428,0.269,0.348,0.538,0.535,0.269,0.222,0,0
"2018-01-19 11:16:00",850663,0,3.138,3.328,3.389,54.53,0,308.9,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.19,1.084,1.084,0.829,0.507,0.079,0,0
"2018-01-19 11:17:00",850664,0,3.059,3.241,3.309,54.01,0,308,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.438,1.325,1.188,0.974,0.655,0.475,0,0
"2018-01-19 11:18:00",850665,0,2.983,3.151,3.253,54.2,0,300.6,1.7,1.7,2.45,2.45,1.7,1.7,0.551,1.425,1.488,1.5,1.372,1.164,0.963,0,0
"2018-01-19 11:19:00",850666,0,2.954,3.073,3.176,54.19,0,308.4,1.7,1.7,1.7,1.7,1.7,1.7,0.464,0.468,0.383,0.398,0.354,0.297,0.155,0,0
"2018-01-19 11:20:00",850667,0,3,3.138,3.248,55.09,0,327.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 11:21:00",850668,0,3.084,3.197,3.33,54.62,0,327.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 11:22:00",850669,0,3.18,3.302,3.436,54.38,0,241.2,1.7,1.7,0.95,0.95,0,0,0,0.518,0.541,0.348,0.095,0,0,0,0
"2018-01-19 11:23:00",850670,0,3.13,3.344,3.487,54.52,0,196.9,1.7,1.7,1.7,1.7,1.7,1.7,0.552,1.222,1.138,1.031,0.803,0.398,0.338,0,0
"2018-01-19 11:24:00",850671,0,3.094,3.336,3.505,54.27,0,210.8,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.056,1.188,1.056,0.914,0.57,0.285,0,0
"2018-01-19 11:25:00",850672,0,3.044,3.293,3.458,54.16,0,204.9,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.175,1.15,0.977,0.921,0.614,0.586,0,0
"2018-01-19 11:26:00",850673,0,3.009,3.226,3.36,54.08,0,200.4,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.275,1.313,1.197,0.926,0.68,0.497,0,0
"2018-01-19 11:27:00",850674,0,3.005,3.219,3.347,54.63,0,216.2,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.974,0.933,0.946,0.762,0.421,0.313,0,0
"2018-01-19 11:28:00",850675,0,3.034,3.25,3.399,54.73,0,227.8,0.95,0.95,1.7,0.95,0.95,0.95,0.285,0.127,0.127,0.218,0.19,0.095,0.079,0,0
"2018-01-19 11:29:00",850676,0,3.078,3.311,3.45,54.39,0,207.3,1.7,0.95,0.95,0,0,0,0,0.44,0.174,0.016,0,0,0,0,0
"2018-01-19 11:30:00",850677,0,3.093,3.316,3.489,53.82,0,173.4,0.95,1.7,0.95,0.95,0.95,0.95,0.305,0.38,0.278,0.317,0.332,0.111,0.032,0,0
"2018-01-19 11:31:00",850678,0,3.112,3.306,3.494,53.53,0,190.1,1.7,0.95,0.95,0,0,0,0,0.709,0.364,0.174,0,0,0,0,0
"2018-01-19 11:32:00",850679,0,3.094,3.297,3.499,53.61,0,202.9,0.95,0.95,0.95,0.95,0.95,0,0.122,0.459,0.602,0.301,0.063,0.016,0,0,0
"2018-01-19 11:33:00",850680,0,3.101,3.281,3.544,53.79,0,202.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-19 11:34:00",850681,0,3.145,3.333,3.591,53.44,0,200.2,0.95,1.7,0.95,0.95,0.95,0,0.305,0.443,0.614,0.348,0.127,0.111,0,0,0
"2018-01-19 11:35:00",850682,0,3.134,3.34,3.605,53.43,0,187.2,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.62,0.908,0.896,0.618,0.206,0.016,0,0
"2018-01-19 11:36:00",850683,0,3.08,3.316,3.584,53.42,0,189.2,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.043,1.002,0.94,0.804,0.491,0.222,0,0
"2018-01-19 11:37:00",850684,0,3.129,3.368,3.618,54.51,0,183.1,0.95,0.95,0.95,0.95,0.95,0,0.237,0.744,0.253,0.048,0.048,0.063,0,0,0
"2018-01-19 11:38:00",850685,0,3.188,3.433,3.663,54.35,0,182.4,0.95,0.95,0.95,0.95,0,0,0,0.19,0.301,0.364,0.301,0,0,0,0
"2018-01-19 11:39:00",850686,0,3.213,3.446,3.646,53.99,0,186.6,0.95,0.95,0.95,0.95,0.95,0,0.354,0.38,0.57,0.712,0.475,0.158,0,0,0
"2018-01-19 11:40:00",850687,0,3.267,3.423,3.66,53.32,0,186.5,0,0.95,0.95,0.95,0.95,0,0.122,0,0.079,0.063,0.032,0.016,0,0,0
"2018-01-19 11:41:00",850688,0,3.356,3.42,3.752,53.62,0,186.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 11:42:00",850689,0,3.435,3.461,3.845,53.58,0,186.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 11:43:00",850690,0,3.46,3.504,3.868,53.53,0,186.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-19 11:44:00",850691,0,3.514,3.553,3.909,53.86,0,186.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 11:45:00",850692,0,3.57,3.61,3.926,53.58,0,152.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 11:46:00",850693,0,3.569,3.642,3.927,53.47,0,128.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 11:47:00",850694,0,3.62,3.73,4.01,53.58,0,128.7,0,0,0.95,0.95,0,0,0,0,0,0.142,0.079,0,0,0,0
"2018-01-19 11:48:00",850695,0,3.657,3.716,3.989,53.12,0,128.6,0,0,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0
"2018-01-19 11:49:00",850696,0,3.625,3.698,4.017,53.39,0,128.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 11:50:00",850697,-1,3.613,3.713,4.018,53.24,0,128.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 11:51:00",850698,-1,3.667,3.733,4.088,53.18,0,127.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 11:52:00",850699,-1,3.715,3.82,4.24,53.42,0,115.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 11:53:00",850700,-1,3.797,3.864,4.254,53.46,0,110.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 11:54:00",850701,-1,3.814,3.918,4.376,53.22,0,74.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 11:55:00",850702,-1,3.815,4.001,4.403,53.12,0,38.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 11:56:00",850703,-1,3.858,4.036,4.457,53.32,0,86.9,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-19 11:57:00",850704,-1,3.808,3.974,4.395,51.91,0,108.7,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-19 11:58:00",850705,-1,3.825,3.942,4.359,51.66,0,104.4,0.95,0.95,0.95,0.95,0,0,0,0.206,0.127,0.016,0.032,0,0,0,0
"2018-01-19 11:59:00",850706,-1,3.758,3.892,4.229,51.67,0,96,0.95,1.7,1.7,1.7,0.95,0.95,0.468,0.633,0.952,0.807,0.722,0.396,0.142,0,0
"2018-01-19 12:00:00",850707,-1,3.704,3.797,4.081,52.24,0,83.5,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.047,0.915,0.933,0.832,0.348,0.237,0,0
"2018-01-19 12:01:00",850708,-1,3.662,3.776,4.035,52.67,0,64.41,1.7,1.7,1.7,1.7,1.7,1.7,0.585,1.45,1.225,1.09,0.932,0.582,0.408,0,0
"2018-01-19 12:02:00",850709,-1,3.629,3.789,3.967,52.44,0,71.03,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.6,1.525,1.488,1.359,1.284,1.021,0,0
"2018-01-19 12:03:00",850710,-1,3.591,3.764,3.927,51.73,0,81.6,2.45,2.45,2.45,2.45,1.7,1.7,0.355,1.575,1.613,1.4,1.259,1.122,0.908,0,0
"2018-01-19 12:04:00",850711,-1,3.589,3.769,3.902,52.3,0,100.6,1.7,1.7,1.7,1.7,1.7,0.95,0.47,1.118,1.122,0.869,0.677,0.313,0.142,0,0
"2018-01-19 12:05:00",850712,-1,3.635,3.8,3.929,52.79,0,105.4,1.7,0.95,1.7,0.95,0.95,0.95,0.368,0.63,0.618,0.582,0.459,0.174,0.158,0,0
"2018-01-19 12:06:00",850713,-1,3.681,3.887,3.992,52.77,0,83.6,1.7,1.7,1.7,0.95,0.95,0.95,0.122,0.977,0.655,0.472,0.348,0.016,0.032,0,0
"2018-01-19 12:07:00",850714,-1,3.689,3.937,4.019,51.44,0,90,1.7,1.7,1.7,1.7,1.7,0.95,0.46,1.163,1.068,0.999,0.905,0.662,0.443,0,0
"2018-01-19 12:08:00",850715,-1,3.717,3.934,4.04,50.34,0,70.09,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.595,0.437,0.297,0.396,0.174,0.19,0,0
"2018-01-19 12:09:00",850716,-1,3.782,4.011,4.089,50.5,0,77.24,1.7,1.7,1.7,1.7,1.7,1.7,0.525,0.995,0.926,0.838,0.787,0.592,0.503,0,0
"2018-01-19 12:10:00",850717,0,3.808,4.041,4.11,50.3,0,74.81,2.45,1.7,2.45,1.7,1.7,1.7,0.444,1.475,1.438,1.297,1.152,1.046,0.882,0,0
"2018-01-19 12:11:00",850718,0,3.828,4.046,4.126,49.91,0,70.85,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.563,1.663,1.563,1.425,1.3,1.081,0,0
"2018-01-19 12:12:00",850719,0,3.844,4.046,4.13,49.83,0,71.35,2.45,2.45,2.45,2.45,1.7,1.7,0.562,1.45,1.397,1.381,1.302,1.123,0.977,0,0
"2018-01-19 12:13:00",850720,0,3.907,4.129,4.246,50.07,0,67.46,1.7,1.7,1.7,1.7,1.7,1.7,0.491,1.197,0.907,0.638,0.569,0.31,0.361,0,0
"2018-01-19 12:14:00",850721,0,3.984,4.214,4.352,49.05,0,58.2,0.95,1.7,0.95,0.95,0,0,0,0.427,0.535,0.174,0.016,0,0,0,0
"2018-01-19 12:15:00",850722,0,4.089,4.337,4.469,49.21,0,82.8,1.7,1.7,0.95,0.95,0,0,0,0.282,0.155,0.079,0.048,0,0,0,0
"2018-01-19 12:16:00",850723,0,4.238,4.44,4.571,48.66,0,48.95,2.45,2.45,2.45,2.45,2.45,1.7,0.504,1.663,1.613,1.388,1.263,1.099,0.838,0,0
"2018-01-19 12:17:00",850724,0,4.321,4.493,4.59,47.64,0,33.2,1.7,1.7,1.7,1.7,1.7,1.7,0.5,1.097,1.156,1.065,0.614,0.611,0.614,0,0
"2018-01-19 12:18:00",850725,0,4.385,4.546,4.64,47.68,0,22.69,1.7,1.7,1.7,0.95,1.7,1.7,0.539,1.097,1.053,1.015,0.38,0.724,0.567,0,0
"2018-01-19 12:19:00",850726,0,4.433,4.574,4.677,47.48,0,24.6,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.1,0.997,0.893,0.142,0.443,0.206,0,0
"2018-01-19 12:20:00",850727,0,4.479,4.63,4.715,47.2,0,47.02,1.7,1.7,1.7,1.7,1.7,1.7,0.485,1.072,0.847,0.752,0.421,0.294,0.342,0,0
"2018-01-19 12:21:00",850728,0,4.516,4.686,4.785,47.33,0,60.49,2.45,2.45,1.7,1.7,1.7,1.7,0.605,1.55,1.409,1.098,0.913,0.743,0.547,0,0
"2018-01-19 12:22:00",850729,0,4.55,4.737,4.84,47.32,0,51.83,1.7,1.7,1.7,1.7,1.7,1.7,0.433,1.359,1.45,1.4,1.281,1.14,0.939,0,0
"2018-01-19 12:23:00",850730,0,4.595,4.78,4.862,46.82,0,61.07,1.7,2.45,1.7,1.7,1.7,0.95,0.497,1.175,1.143,1.109,0.921,0.487,0.222,0,0
"2018-01-19 12:24:00",850731,0,4.642,4.846,4.934,47.17,0,63.63,2.45,2.45,2.45,2.45,1.7,1.7,0.504,1.363,1.359,1.347,1.237,1.105,0.968,0,0
"2018-01-19 12:25:00",850732,0,4.646,4.877,4.968,46.69,0,82.3,1.7,1.7,1.7,1.7,1.7,1.7,0.51,1.184,1.202,0.91,0.816,0.743,0.727,0,0
"2018-01-19 12:26:00",850733,0,4.656,4.907,5.003,47.19,0,68.49,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.3,1.15,1.188,1.113,0.902,0.706,0,0
"2018-01-19 12:27:00",850734,0,4.726,4.97,5.037,47.76,0,82.6,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.006,0.953,0.908,0.788,0.554,0.523,0,0
"2018-01-19 12:28:00",850735,0,4.819,5.055,5.107,47.23,0,59.89,1.7,1.7,1.7,1.7,1.7,1.7,0.405,1.15,1.118,1.225,1.068,0.857,0.753,0,0
"2018-01-19 12:29:00",850736,0,4.826,5.052,5.097,46.08,0,74.72,1.7,1.7,1.7,1.7,1.7,1.7,0.322,1.35,1.272,1.234,1.15,1.072,0.93,0,0
"2018-01-19 12:30:00",850737,0,4.836,5.024,5.098,46.29,0,83.1,2.45,1.7,1.7,1.7,1.7,1.7,0.58,1.334,1.3,1.127,0.961,0.718,0.588,0,0
"2018-01-19 12:31:00",850738,0,4.837,5.066,5.133,46.8,0,88.3,1.7,1.7,1.7,1.7,1.7,0.95,0.556,1.288,1.002,0.91,0.638,0.509,0.412,0,0
"2018-01-19 12:32:00",850739,0,4.821,5.079,5.154,47.26,0,91,2.45,2.45,1.7,1.7,1.7,1.7,0.444,1.763,1.625,1.513,1.325,1.099,0.775,0,0
"2018-01-19 12:33:00",850740,0,4.721,5.01,5.089,47.27,0,95.3,1.7,1.7,1.7,1.7,1.7,1.7,0.338,1.288,1.313,1.363,1.275,1.163,0.977,0,0
"2018-01-19 12:34:00",850741,0,4.661,4.855,4.975,46.85,0,109.6,1.7,1.7,1.7,1.7,1.7,1.7,0.491,1.275,1.125,0.922,0.835,0.551,0.377,0,0
"2018-01-19 12:35:00",850742,0,4.643,4.835,4.972,47.27,0,102.5,1.7,1.7,1.7,1.7,1.7,1.7,0.47,0.623,0.487,0.439,0.37,0.313,0.25,0,0
"2018-01-19 12:36:00",850743,0,4.762,4.988,5.11,47.8,0,71.26,0.95,0.95,0.95,0.95,0,0,0,0.237,0.127,0.111,0.063,0,0,0,0
"2018-01-19 12:37:00",850744,0,4.862,5.134,5.219,46.87,0,92.8,1.7,1.7,1.7,1.7,1.7,1.7,0.567,1.172,1.181,1.067,0.97,0.705,0.437,0,0
"2018-01-19 12:38:00",850745,0,4.843,5.101,5.19,46.18,0,89.2,1.7,1.7,1.7,1.7,1.7,1.7,0.359,1.288,1.275,1.275,1.15,1.068,0.87,0,0
"2018-01-19 12:39:00",850746,0,4.83,5.089,5.218,46.44,0,85.3,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.688,1.6,1.425,1.359,1.263,1.1,0,0
"2018-01-19 12:40:00",850747,0,4.795,5.033,5.162,46.14,0,82.4,2.45,2.45,2.45,2.45,2.45,2.45,0.46,1.9,2.025,1.8,1.625,1.434,1.206,0,0
"2018-01-19 12:41:00",850748,0,4.779,4.951,5.087,46.3,0,93.4,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.563,1.35,1.288,1.109,0.898,0.725,0,0
"2018-01-19 12:42:00",850749,0,4.783,5.013,5.13,47.12,0,100.2,2.45,2.45,2.45,2.45,2.45,1.7,0.435,1.875,1.8,1.713,1.6,1.488,1.19,0,0
"2018-01-19 12:43:00",850750,0,4.822,5.096,5.204,46.94,0,91.9,2.45,2.45,2.45,2.45,1.7,1.7,0.393,1.75,1.55,1.475,1.375,1.209,1.056,0,0
"2018-01-19 12:44:00",850751,0,4.797,5.078,5.173,46.3,0,76.08,2.45,2.45,2.45,2.45,2.45,2.45,0.42,2.138,2.163,2,1.85,1.738,1.488,0,0
"2018-01-19 12:45:00",850752,0,4.71,4.976,5.076,46.24,0,86.5,2.45,2.45,2.45,1.7,2.45,1.7,0.399,1.85,1.863,1.7,1.538,1.463,1.238,0,0
"2018-01-19 12:46:00",850753,0,4.653,4.973,5.06,46.81,0,89.6,2.45,2.45,2.45,2.45,2.45,1.7,0.561,1.913,1.638,1.575,1.375,1.167,0.868,0,0
"2018-01-19 12:47:00",850754,0,4.656,5.044,5.118,47.41,0,89.6,2.45,2.45,2.45,2.45,2.45,1.7,0.352,2.1,2.05,1.875,1.663,1.513,1.3,0,0
"2018-01-19 12:48:00",850755,0,4.645,5.017,5.127,47.14,0,87,2.45,2.45,2.45,2.45,2.45,2.45,0.452,2.15,2.05,1.838,1.638,1.522,1.309,0,0
"2018-01-19 12:49:00",850756,0,4.598,4.962,5.107,46.95,0,85.5,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.75,1.613,1.538,1.409,1.334,1.162,0,0
"2018-01-19 12:50:00",850757,-1,4.649,5,5.148,47.08,0,79.88,2.45,2.45,2.45,1.7,1.7,1.7,0.515,1.9,1.625,1.463,1.275,1.023,0.854,0,0
"2018-01-19 12:51:00",850758,-1,4.826,5.113,5.228,47.03,0,84,2.45,3.2,2.45,2.45,2.45,2.45,0.422,2.05,2.125,1.875,1.713,1.563,1.334,0,0
"2018-01-19 12:52:00",850759,-1,4.884,5.17,5.28,45.22,0,83.6,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.763,1.675,1.688,1.525,1.4,1.188,0,0
"2018-01-19 12:53:00",850760,-1,4.91,5.194,5.339,45.42,0,79.66,2.45,2.45,2.45,2.45,1.7,1.7,0.383,1.488,1.438,1.375,1.193,1.106,1.012,0,0
"2018-01-19 12:54:00",850761,-1,4.939,5.225,5.412,45.3,0,66.02,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.875,1.875,1.725,1.588,1.425,1.184,0,0
"2018-01-19 12:55:00",850762,-1,4.941,5.244,5.462,45.05,0,58.3,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.775,1.725,1.613,1.359,1.156,0.948,0,0
"2018-01-19 12:56:00",850763,-1,4.952,5.301,5.473,44.76,0,56.86,2.45,2.45,2.45,2.45,1.7,1.7,0.431,1.675,1.613,1.5,1.35,1.231,0.983,0,0
"2018-01-19 12:57:00",850764,-1,5.018,5.327,5.509,44.94,0,67.34,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.193,1.049,0.791,0.639,0.31,0.237,0,0
"2018-01-19 12:58:00",850765,-1,5.221,5.538,5.665,45.35,0,60.79,2.45,2.45,2.45,1.7,1.7,1.7,0.554,1.65,1.488,1.272,1.087,0.838,0.822,0,0
"2018-01-19 12:59:00",850766,-1,5.404,5.706,5.811,44.99,0,66.75,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.813,1.725,1.638,1.488,1.45,1.177,0,0
"2018-01-19 13:00:00",850767,-1,5.39,5.796,5.902,44.5,0,75.56,2.45,2.45,2.45,1.7,1.7,1.7,0.366,2.013,1.7,1.475,1.188,0.987,0.842,0,0
"2018-01-19 13:01:00",850768,-1,5.387,5.755,5.922,44.04,0,58.44,2.45,2.45,3.2,2.45,2.45,2.45,0.464,2.037,1.913,1.775,1.625,1.463,1.325,0,0
"2018-01-19 13:02:00",850769,-1,5.364,5.701,5.875,43.41,0,54.48,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.788,1.725,1.6,1.363,1.172,1.122,0,0
"2018-01-19 13:03:00",850770,-1,5.418,5.661,5.837,43.86,0,62.57,2.45,2.45,1.7,1.7,1.7,1.7,0.33,1.538,1.563,1.338,1.15,0.99,0.861,0,0
"2018-01-19 13:04:00",850771,-1,5.389,5.653,5.853,43.71,0,74.54,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.675,1.588,1.413,1.165,0.97,0.823,0,0
"2018-01-19 13:05:00",850772,-1,5.383,5.614,5.801,44.08,0,68.36,2.45,1.7,1.7,1.7,1.7,1.7,0.565,1.563,1.475,1.231,1.087,0.85,0.55,0,0
"2018-01-19 13:06:00",850773,-1,5.432,5.696,5.853,43.9,0,47.27,2.45,1.7,1.7,1.7,1.7,1.7,0.584,1.388,1.222,1.131,0.946,0.657,0.576,0,0
"2018-01-19 13:07:00",850774,-1,5.438,5.725,5.861,43.53,0,56.36,2.45,2.45,2.45,2.45,2.45,1.7,0.455,1.888,1.563,1.525,1.338,1.168,1.04,0,0
"2018-01-19 13:08:00",850775,-1,5.414,5.733,5.833,43.47,0,55.38,3.2,3.2,2.45,2.45,2.45,2.45,0.335,2.425,2.2,2.025,1.875,1.7,1.463,0,0
"2018-01-19 13:09:00",850776,-1,5.474,5.78,5.918,43.31,0,53.22,3.2,3.2,2.45,2.45,2.45,2.45,0.442,2.3,2.063,1.825,1.738,1.663,1.363,0,0
"2018-01-19 13:10:00",850777,0,5.455,5.856,5.979,42.47,0,57.02,3.2,3.2,2.45,2.45,2.45,2.45,0.408,2.375,2.1,1.85,1.663,1.65,1.4,0,0
"2018-01-19 13:11:00",850778,0,5.424,5.834,5.971,42.48,0,57.31,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.975,1.725,1.663,1.488,1.297,1.03,0,0
"2018-01-19 13:12:00",850779,0,5.451,5.841,5.965,42.19,0,68.06,2.45,3.2,3.2,2.45,2.45,2.45,0.398,2.263,2.35,2.188,1.963,1.8,1.513,0,0
"2018-01-19 13:13:00",850780,0,5.37,5.681,5.812,41.78,0,65.74,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.763,2.663,2.45,2.175,1.975,1.713,0,0
"2018-01-19 13:14:00",850781,0,5.303,5.578,5.76,42.08,0,59.5,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.525,2.488,2.213,1.95,1.813,1.497,0,0
"2018-01-19 13:15:00",850782,0,5.32,5.612,5.725,42.02,0,55.75,2.45,3.2,3.2,2.45,2.45,2.45,0.367,2.15,2.15,2.138,2,1.825,1.613,0,0
"2018-01-19 13:16:00",850783,0,5.287,5.637,5.729,42.1,0,66.67,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.05,1.838,1.75,1.563,1.463,1.213,0,0
"2018-01-19 13:17:00",850784,0,5.276,5.593,5.675,42.07,0,68.87,3.2,2.45,2.45,2.45,2.45,2.45,0.443,2.025,1.975,1.925,1.763,1.6,1.338,0,0
"2018-01-19 13:18:00",850785,0,5.306,5.65,5.729,42.52,0,66.76,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.213,2.113,2.05,1.9,1.775,1.538,0,0
"2018-01-19 13:19:00",850786,0,5.371,5.679,5.765,42.96,0,71.3,3.2,3.2,2.45,2.45,2.45,2.45,0.45,2.288,2.225,1.9,1.613,1.372,1.08,0,0
"2018-01-19 13:20:00",850787,0,5.353,5.742,5.822,42.37,0,70.19,3.2,3.2,3.2,3.2,3.2,2.45,0.429,2.863,2.875,2.563,2.4,2.188,1.85,0,0
"2018-01-19 13:21:00",850788,0,5.31,5.577,5.73,42.7,0,64.59,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.85,2.813,2.488,2.2,1.963,1.675,0,0
"2018-01-19 13:22:00",850789,0,5.321,5.546,5.691,42.65,0,62.76,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.463,2.513,2.35,2.1,1.838,1.513,0,0
"2018-01-19 13:23:00",850790,0,5.306,5.593,5.694,42.73,0,66.39,3.2,3.2,3.2,3.2,3.2,2.45,0.421,2.825,2.75,2.463,2.3,2.1,1.813,0,0
"2018-01-19 13:24:00",850791,0,5.216,5.536,5.65,42.61,0,68.02,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.388,2.225,2.025,1.813,1.613,1.322,0,0
"2018-01-19 13:25:00",850792,0,5.258,5.587,5.696,42.79,0,57.72,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.9,1.913,1.788,1.613,1.45,1.247,0,0
"2018-01-19 13:26:00",850793,0,5.335,5.608,5.711,43.29,0,60.73,3.2,3.95,3.2,2.45,2.45,2.45,0.406,2.55,2.575,2.313,2.037,1.85,1.525,0,0
"2018-01-19 13:27:00",850794,0,5.282,5.575,5.682,43.02,0,56.22,3.2,3.95,3.95,3.2,3.2,2.45,0.551,2.838,2.838,2.688,2.488,2.325,1.975,0,0
"2018-01-19 13:28:00",850795,0,5.29,5.64,5.757,43.6,0,47,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.763,2.55,2.188,1.95,1.75,1.5,0,0
"2018-01-19 13:29:00",850796,0,5.394,5.8,5.874,43.44,0,46.37,3.2,3.2,3.2,3.2,2.45,2.45,0.518,2.55,2.175,2.088,1.875,1.638,1.413,0,0
"2018-01-19 13:30:00",850797,0,5.463,5.9,5.969,43.33,0,65.75,2.45,2.45,1.7,1.7,1.7,1.7,0.532,1.538,1.363,1.122,1.002,0.74,0.567,0,0
"2018-01-19 13:31:00",850798,0,5.57,5.987,6.068,43.1,0,64.81,2.45,2.45,2.45,2.45,2.45,1.7,0.551,1.7,1.675,1.513,1.334,1.192,1.007,0,0
"2018-01-19 13:32:00",850799,0,5.704,6.061,6.153,43.26,0,48.25,3.2,3.2,3.2,3.2,3.2,2.45,0.631,1.95,1.838,1.65,1.475,1.381,1.227,0,0
"2018-01-19 13:33:00",850800,0,5.677,6.121,6.172,44.67,0,321.3,4.7,4.7,4.7,3.95,3.95,3.95,0.644,3.275,3.15,2.825,2.4,2.288,2.063,0,0
"2018-01-19 13:34:00",850801,0,5.165,5.578,5.676,45.54,0,305.7,3.95,3.95,3.95,3.95,3.95,3.2,0.518,3.313,3.3,3.15,2.788,2.513,2.088,0,0
"2018-01-19 13:35:00",850802,0,4.985,5.27,5.519,47.35,0,271.2,3.95,3.2,3.2,3.2,2.45,2.45,0.408,2.813,2.7,2.438,2.138,1.9,1.575,0,0
"2018-01-19 13:36:00",850803,0,4.915,5.288,5.532,47.54,0,269.5,3.2,2.45,3.2,3.2,2.45,2.45,0.435,1.838,1.925,1.9,1.738,1.538,1.275,0,0
"2018-01-19 13:37:00",850804,0,5.009,5.308,5.522,47.48,0,303,1.7,1.7,2.45,2.45,2.45,1.7,0.481,1.425,1.525,1.475,1.438,1.343,1.202,0,0
"2018-01-19 13:38:00",850805,0,5.084,5.418,5.595,47.44,0,325.2,1.7,1.7,2.45,1.7,1.7,1.7,0.472,1.45,1.5,1.325,1.168,1.043,0.964,0,0
"2018-01-19 13:39:00",850806,0,5.163,5.516,5.719,47.36,0,294.8,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.55,1.488,1.5,1.375,1.213,0.971,0,0
"2018-01-19 13:40:00",850807,0,5.291,5.671,5.878,47.4,0,271.9,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.725,1.55,1.5,1.338,1.2,0.943,0,0
"2018-01-19 13:41:00",850808,0,5.377,5.825,5.962,46.54,0,286.9,2.45,1.7,2.45,1.7,1.7,1.7,0.374,1.475,1.5,1.513,1.4,1.159,0.958,0,0
"2018-01-19 13:42:00",850809,0,5.366,5.783,5.928,46.46,0,311.2,2.45,2.45,2.45,2.45,2.45,1.7,0.45,1.85,1.788,1.638,1.513,1.372,1.19,0,0
"2018-01-19 13:43:00",850810,0,5.338,5.82,5.997,46.85,0,331.8,2.45,3.2,2.45,2.45,2.45,2.45,0.445,1.888,1.963,1.813,1.563,1.484,1.284,0,0
"2018-01-19 13:44:00",850811,0,5.254,5.72,5.879,46.3,0,319.6,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.763,1.725,1.7,1.538,1.45,1.263,0,0
"2018-01-19 13:45:00",850812,0,5.172,5.599,5.806,46.97,0,315.4,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.363,2.225,1.938,1.775,1.613,1.35,0,0
"2018-01-19 13:46:00",850813,0,5.117,5.498,5.755,47.3,0,302.2,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.7,1.525,1.488,1.338,1.193,0.952,0,0
"2018-01-19 13:47:00",850814,0,5.155,5.466,5.721,47.29,0,292.7,1.7,1.7,2.45,1.7,1.7,1.7,0.392,1.163,1.338,1.363,1.206,1.065,0.775,0,0
"2018-01-19 13:48:00",850815,0,5.213,5.483,5.758,47.39,0,303.8,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.769,0.79,0.698,0.513,0.377,0.348,0,0
"2018-01-19 13:49:00",850816,0,5.318,5.543,5.816,47.13,0,284.1,0,0,0.95,0.95,0,0,0,0,0,0.079,0.048,0,0,0,0
"2018-01-19 13:50:00",850817,-1,5.454,5.648,5.903,46.72,0,249.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 13:51:00",850818,-1,5.629,5.74,6.003,46.48,0,249.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 13:52:00",850819,-1,5.812,5.909,6.15,46.02,0,273.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 13:53:00",850820,-1,5.923,6.002,6.175,45.69,0,269.6,0,0.95,0.95,0.95,0.95,0.95,0.122,0,0.063,0.079,0.142,0.016,0.048,0,0
"2018-01-19 13:54:00",850821,-1,6.061,6.146,6.301,45.39,0,236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 13:55:00",850822,-1,6.126,6.305,6.433,45.04,0,218.6,1.7,1.7,1.7,1.7,0.95,0,0.453,0.611,0.472,0.623,0.503,0.332,0,0,0
"2018-01-19 13:56:00",850823,-1,6.063,6.298,6.449,44.92,0,205.6,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.727,1.015,1.059,0.937,0.503,0.507,0,0
"2018-01-19 13:57:00",850824,-1,6.09,6.303,6.485,45,0,192.2,1.7,0.95,0.95,0.95,0,0,0,0.446,0.269,0.317,0.317,0,0,0,0
"2018-01-19 13:58:00",850825,-1,6.18,6.379,6.581,45.11,0,179.6,1.7,0,0,0,0,0,0,0.266,0,0,0,0,0,0,0
"2018-01-19 13:59:00",850826,-1,6.283,6.474,6.701,44.73,0,159.3,0.95,1.7,1.7,1.7,0.95,0,0.171,0.111,0.373,0.259,0.234,0.032,0,0,0
"2018-01-19 14:00:00",850827,-1,6.294,6.432,6.678,44.41,0,146.9,1.7,1.7,1.7,1.7,1.7,1.7,0.628,0.418,0.842,0.933,0.842,0.448,0.398,0,0
"2018-01-19 14:01:00",850828,-1,6.293,6.35,6.584,44.69,0,160.2,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.418,0.266,0.538,0.491,0.063,0.095,0,0
"2018-01-19 14:02:00",850829,-1,6.226,6.25,6.458,45.07,0,72.37,1.7,1.7,1.7,1.7,1.7,1.7,0.582,1.149,1.045,1.001,0.944,0.79,0.623,0,0
"2018-01-19 14:03:00",850830,-1,6.01,6.106,6.313,44.72,0,81.1,3.2,3.2,2.45,2.45,2.45,2.45,0.541,2.388,2.125,1.838,1.663,1.534,1.324,0,0
"2018-01-19 14:04:00",850831,-1,5.717,5.93,6.155,43.93,0,65.36,3.2,2.45,2.45,2.45,2.45,2.45,0.408,2.488,2.213,1.95,1.8,1.65,1.425,0,0
"2018-01-19 14:05:00",850832,-1,5.527,5.821,6.065,44.07,0,69.38,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.675,2.588,2.25,1.963,1.75,1.525,0,0
"2018-01-19 14:06:00",850833,-1,5.429,5.731,5.957,44.05,0,69.57,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.475,2.25,2.2,2.025,1.8,1.525,0,0
"2018-01-19 14:07:00",850834,-1,5.406,5.726,5.919,44.36,0,71.84,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.488,2.425,2.25,2.013,1.775,1.472,0,0
"2018-01-19 14:08:00",850835,-1,5.411,5.715,5.884,44.38,0,67.32,3.2,3.2,2.45,2.45,2.45,2.45,0.365,2.338,2.213,2.013,1.788,1.613,1.4,0,0
"2018-01-19 14:09:00",850836,-1,5.393,5.763,5.879,43.77,0,58.71,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.35,2.375,2.125,2,1.825,1.538,0,0
"2018-01-19 14:10:00",850837,0,5.355,5.7,5.844,43.17,0,58.53,2.45,2.45,2.45,2.45,2.45,1.7,0.452,2.05,1.888,1.688,1.538,1.347,1.193,0,0
"2018-01-19 14:11:00",850838,0,5.396,5.711,5.835,43.35,0,62.01,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.138,2.138,1.975,1.688,1.388,1.2,0,0
"2018-01-19 14:12:00",850839,0,5.353,5.666,5.794,43.21,0,61.61,3.2,3.2,3.2,2.45,2.45,2.45,0.338,2.475,2.325,2.213,2.037,1.863,1.6,0,0
"2018-01-19 14:13:00",850840,0,5.288,5.618,5.747,43.79,0,64.6,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.438,2.225,2.025,1.775,1.613,1.388,0,0
"2018-01-19 14:14:00",850841,0,5.228,5.574,5.71,43.74,0,67.6,3.2,2.45,2.45,2.45,2.45,2.45,0.241,2.275,2.15,2.025,1.9,1.788,1.513,0,0
"2018-01-19 14:15:00",850842,0,5.264,5.573,5.681,43.72,0,63.93,2.45,3.2,2.45,2.45,2.45,2.45,0.411,1.963,2.088,1.963,1.85,1.7,1.4,0,0
"2018-01-19 14:16:00",850843,0,5.323,5.614,5.739,43.66,0,66.17,2.45,2.45,2.45,2.45,2.45,1.7,0.301,2.1,2.238,1.963,1.713,1.588,1.325,0,0
"2018-01-19 14:17:00",850844,0,5.349,5.628,5.768,43.91,0,68.37,2.45,2.45,2.45,2.45,2.45,2.45,0.354,2.138,2.05,1.963,1.763,1.625,1.388,0,0
"2018-01-19 14:18:00",850845,0,5.377,5.7,5.871,44.36,0,73.67,3.2,3.2,3.2,2.45,2.45,2.45,0.519,2.3,2.1,1.775,1.513,1.306,1.14,0,0
"2018-01-19 14:19:00",850846,0,5.347,5.716,5.854,43.32,0,82.4,3.2,3.2,3.2,3.2,2.45,2.45,0.463,2.275,2.3,2.225,1.975,1.738,1.475,0,0
"2018-01-19 14:20:00",850847,0,5.319,5.615,5.771,43.63,0,77.23,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.013,2.037,1.775,1.613,1.4,1.138,0,0
"2018-01-19 14:21:00",850848,0,5.39,5.71,5.819,44.08,0,77.03,2.45,2.45,2.45,2.45,2.45,1.7,0.535,1.713,1.638,1.625,1.55,1.468,1.227,0,0
"2018-01-19 14:22:00",850849,0,5.399,5.747,5.823,43.82,0,82.2,2.45,3.2,2.45,2.45,2.45,1.7,0.359,1.95,2.138,1.938,1.838,1.65,1.313,0,0
"2018-01-19 14:23:00",850850,0,5.416,5.695,5.778,43.58,0,77.84,2.45,2.45,2.45,2.45,2.45,1.7,0.406,1.875,1.95,1.925,1.688,1.55,1.3,0,0
"2018-01-19 14:24:00",850851,0,5.46,5.7,5.787,43.54,0,75.57,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.8,1.8,1.775,1.6,1.4,1.172,0,0
"2018-01-19 14:25:00",850852,0,5.486,5.715,5.798,43.28,0,70.83,2.45,2.45,2.45,1.7,1.7,1.7,0.452,1.413,1.388,1.363,1.168,0.936,0.81,0,0
"2018-01-19 14:26:00",850853,0,5.514,5.748,5.8,43.16,0,69.71,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.438,1.538,1.55,1.463,1.334,1.193,0,0
"2018-01-19 14:27:00",850854,0,5.559,5.754,5.803,43.25,0,65.85,1.7,1.7,1.7,1.7,1.7,1.7,0.564,1.281,1.313,1.234,1.067,0.822,0.563,0,0
"2018-01-19 14:28:00",850855,0,5.644,5.861,5.909,43.55,0,66.77,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.35,1.25,1.188,1.015,0.731,0.519,0,0
"2018-01-19 14:29:00",850856,0,5.684,5.931,5.998,42.97,0,80.7,2.45,2.45,1.7,2.45,1.7,1.7,0.399,1.688,1.625,1.525,1.438,1.234,0.999,0,0
"2018-01-19 14:30:00",850857,0,5.66,5.869,5.965,42.7,0,81.3,2.45,2.45,2.45,2.45,2.45,1.7,0.413,2.013,1.863,1.738,1.55,1.413,1.115,0,0
"2018-01-19 14:31:00",850858,0,5.632,5.835,5.901,42.48,0,65.28,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.913,1.8,1.725,1.5,1.284,1.021,0,0
"2018-01-19 14:32:00",850859,0,5.64,5.848,5.928,42.68,0,73.09,2.45,2.45,2.45,2.45,2.45,1.7,0.447,1.95,1.825,1.588,1.488,1.397,1.175,0,0
"2018-01-19 14:33:00",850860,0,5.6,5.851,5.934,42.25,0,85.9,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.75,1.775,1.7,1.563,1.438,1.197,0,0
"2018-01-19 14:34:00",850861,0,5.625,5.85,5.945,42.53,0,74.69,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.875,1.738,1.538,1.413,1.25,0.987,0,0
"2018-01-19 14:35:00",850862,0,5.62,5.875,5.978,42.34,0,79.52,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.638,1.538,1.363,1.213,1.047,0.804,0,0
"2018-01-19 14:36:00",850863,0,5.633,5.902,6,42.36,0,91.1,2.45,1.7,1.7,1.7,1.7,1.7,0.348,1.475,1.422,1.338,1.2,1.109,0.937,0,0
"2018-01-19 14:37:00",850864,0,5.683,5.991,6.039,42.87,0,96.1,1.7,1.7,1.7,1.7,1.7,0.95,0.431,1.488,1.159,1.113,0.924,0.797,0.586,0,0
"2018-01-19 14:38:00",850865,0,5.711,6.009,6.048,42.34,0,81.8,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.138,0.882,0.813,0.854,0.687,0.5,0,0
"2018-01-19 14:39:00",850866,0,5.754,6.038,6.084,42.34,0,64.65,1.7,2.45,2.45,1.7,1.7,1.7,0.668,1.463,1.409,1.45,1.268,0.972,0.891,0,0
"2018-01-19 14:40:00",850867,0,5.75,6.019,6.057,42.33,0,73.93,2.45,2.45,1.7,2.45,1.7,1.7,0.45,1.763,1.6,1.438,1.3,1.112,0.851,0,0
"2018-01-19 14:41:00",850868,0,5.732,6.009,6.044,42.44,0,68.87,2.45,2.45,2.45,2.45,2.45,1.7,0.417,2.05,1.938,1.7,1.5,1.388,1.175,0,0
"2018-01-19 14:42:00",850869,0,5.72,5.978,6.043,42.54,0,75.22,2.45,2.45,2.45,2.45,1.7,1.7,0.595,1.9,1.85,1.6,1.39,1.038,0.878,0,0
"2018-01-19 14:43:00",850870,0,5.688,5.911,5.993,42.25,0,77.15,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.05,1.938,1.713,1.513,1.425,1.213,0,0
"2018-01-19 14:44:00",850871,0,5.673,5.915,5.986,42.7,0,74.72,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.075,1.838,1.613,1.45,1.288,1.027,0,0
"2018-01-19 14:45:00",850872,0,5.65,5.905,5.95,42.26,0,71.43,2.45,2.45,2.45,2.45,2.45,1.7,0.362,2.263,2.263,2.175,1.925,1.7,1.413,0,0
"2018-01-19 14:46:00",850873,0,5.639,5.864,5.906,42.19,0,68.3,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.575,2.513,2.313,2.1,1.825,1.513,0,0
"2018-01-19 14:47:00",850874,0,5.604,5.867,5.912,42.32,0,78.3,3.2,3.2,3.2,2.45,2.45,2.45,0.433,2.5,2.363,2.125,1.988,1.7,1.45,0,0
"2018-01-19 14:48:00",850875,0,5.581,5.83,5.901,42.26,0,78,3.2,3.2,2.45,2.45,2.45,2.45,0.476,2.388,2.525,2.25,1.9,1.613,1.318,0,0
"2018-01-19 14:49:00",850876,0,5.538,5.757,5.814,41.93,0,73.87,3.2,3.2,3.2,2.45,2.45,2.45,0.338,2.4,2.463,2.313,2.063,1.788,1.463,0,0
"2018-01-19 14:50:00",850877,-1,5.522,5.725,5.79,41.97,0,72.48,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.35,2.375,2.2,1.813,1.563,1.238,0,0
"2018-01-19 14:51:00",850878,-1,5.501,5.715,5.787,41.99,0,72.34,3.2,3.2,3.2,2.45,2.45,1.7,0.387,2.388,2.275,2.1,1.925,1.7,1.363,0,0
"2018-01-19 14:52:00",850879,-1,5.493,5.75,5.806,41.91,0,71.18,3.2,3.2,2.45,2.45,2.45,2.45,0.349,2.363,2.325,2.138,1.925,1.688,1.413,0,0
"2018-01-19 14:53:00",850880,-1,5.477,5.733,5.803,42.19,0,72.7,2.45,2.45,2.45,2.45,2.45,1.7,0.37,2.225,2.163,1.913,1.638,1.475,1.263,0,0
"2018-01-19 14:54:00",850881,-1,5.515,5.773,5.843,42.78,0,76.9,3.2,3.2,3.2,2.45,2.45,2.45,0.45,2.413,2.3,1.975,1.725,1.55,1.259,0,0
"2018-01-19 14:55:00",850882,-1,5.545,5.811,5.865,41.82,0,68.1,3.2,3.2,3.2,3.2,2.45,2.45,0.425,2.4,2.4,2.3,2.088,1.888,1.588,0,0
"2018-01-19 14:56:00",850883,-1,5.487,5.716,5.76,40.72,0,72.51,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.7,2.713,2.425,2.225,1.913,1.675,0,0
"2018-01-19 14:57:00",850884,-1,5.428,5.665,5.72,41.77,0,76.77,3.2,3.2,3.2,3.2,2.45,2.45,0.47,2.788,2.575,2.288,2.063,1.85,1.525,0,0
"2018-01-19 14:58:00",850885,-1,5.4,5.689,5.727,41.73,0,77.98,3.2,3.2,3.2,3.2,3.2,2.45,0.441,2.738,2.625,2.413,2.138,1.875,1.513,0,0
"2018-01-19 14:59:00",850886,-1,5.403,5.66,5.691,42.33,0,77.54,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.738,2.75,2.638,2.388,2.125,1.763,0,0
"2018-01-19 15:00:00",850887,-1,5.379,5.624,5.68,42.22,0,77.25,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.125,3,2.663,2.4,2.138,1.813,0,0
"2018-01-19 15:01:00",850888,-1,5.351,5.578,5.66,42.3,0,77.62,3.2,3.95,3.2,3.2,3.2,2.45,0.495,2.963,2.95,2.75,2.463,2.163,1.825,0,0
"2018-01-19 15:02:00",850889,-1,5.373,5.606,5.676,43.02,0,75.52,3.2,3.2,3.2,2.45,2.45,2.45,0.433,2.65,2.5,2.225,1.988,1.7,1.306,0,0
"2018-01-19 15:03:00",850890,-1,5.424,5.71,5.756,43.28,0,75.31,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.75,2.65,2.45,2.225,2.013,1.613,0,0
"2018-01-19 15:04:00",850891,-1,5.392,5.708,5.747,42.86,0,78.83,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.2,2.975,2.563,2.2,1.938,1.563,0,0
"2018-01-19 15:05:00",850892,-1,5.37,5.655,5.711,43.05,0,78.25,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.738,2.65,2.263,2.075,1.9,1.575,0,0
"2018-01-19 15:06:00",850893,-1,5.442,5.695,5.733,43.28,0,73.32,3.2,3.2,3.2,3.2,2.45,2.45,0.448,2.313,2.45,2.275,1.988,1.775,1.488,0,0
"2018-01-19 15:07:00",850894,-1,5.469,5.713,5.744,43.19,0,74.96,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.613,2.488,2.238,1.838,1.613,1.338,0,0
"2018-01-19 15:08:00",850895,-1,5.486,5.743,5.782,42.76,0,64.29,3.2,3.2,3.2,3.2,2.45,2.45,0.421,2.725,2.7,2.425,2.075,1.8,1.488,0,0
"2018-01-19 15:09:00",850896,-1,5.459,5.7,5.751,42.51,0,69.48,3.2,3.95,3.2,3.2,2.45,2.45,0.421,2.975,2.95,2.663,2.4,2.1,1.725,0,0
"2018-01-19 15:10:00",850897,0,5.448,5.671,5.724,43.12,0,74.84,3.2,3.2,3.2,3.2,2.45,1.7,0.488,2.525,2.475,2.225,1.95,1.775,1.475,0,0
"2018-01-19 15:11:00",850898,0,5.507,5.736,5.761,43.41,0,74.51,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.6,2.475,2.063,1.8,1.638,1.363,0,0
"2018-01-19 15:12:00",850899,0,5.487,5.733,5.783,43,0,67.9,3.95,3.95,3.2,3.2,3.2,2.45,0.46,2.938,2.9,2.563,2.238,1.925,1.613,0,0
"2018-01-19 15:13:00",850900,0,5.441,5.69,5.767,42.76,0,67.83,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.85,2.663,2.288,2,1.763,1.55,0,0
"2018-01-19 15:14:00",850901,0,5.419,5.69,5.753,42.68,0,65,3.95,3.95,3.2,2.45,2.45,2.45,0.346,2.963,2.85,2.4,2.1,1.875,1.525,0,0
"2018-01-19 15:15:00",850902,0,5.422,5.68,5.743,42.21,0,67.73,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.4,2.275,2.15,1.875,1.638,1.275,0,0
"2018-01-19 15:16:00",850903,0,5.447,5.69,5.719,41.91,0,73.49,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.688,2.713,2.35,2.075,1.9,1.563,0,0
"2018-01-19 15:17:00",850904,0,5.422,5.641,5.704,42.27,0,74.44,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.613,2.513,2.313,2.037,1.788,1.513,0,0
"2018-01-19 15:18:00",850905,0,5.421,5.625,5.68,42.67,0,67.31,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.413,2.338,2.025,1.8,1.625,1.338,0,0
"2018-01-19 15:19:00",850906,0,5.495,5.711,5.769,42.86,0,59.66,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.288,2.063,1.775,1.55,1.388,1.206,0,0
"2018-01-19 15:20:00",850907,0,5.525,5.808,5.849,42.39,0,68.79,3.2,3.2,2.45,2.45,2.45,1.7,0.456,2.588,2.338,1.95,1.7,1.538,1.159,0,0
"2018-01-19 15:21:00",850908,0,5.532,5.798,5.841,42.03,0,70.47,3.2,3.2,3.2,3.2,2.45,2.45,0.37,2.688,2.663,2.45,2.238,2.013,1.663,0,0
"2018-01-19 15:22:00",850909,0,5.54,5.801,5.843,42.26,0,62.56,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.6,2.45,2.263,2.037,1.838,1.55,0,0
"2018-01-19 15:23:00",850910,0,5.577,5.841,5.866,42.66,0,59.74,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.363,2.288,2.063,1.813,1.638,1.375,0,0
"2018-01-19 15:24:00",850911,0,5.572,5.869,5.88,42.74,0,66.48,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.813,2.7,2.525,2.188,1.913,1.55,0,0
"2018-01-19 15:25:00",850912,0,5.542,5.797,5.839,42.76,0,67.43,3.2,3.2,3.2,3.2,2.45,2.45,0.379,2.713,2.738,2.425,2.138,1.95,1.638,0,0
"2018-01-19 15:26:00",850913,0,5.562,5.83,5.867,42.92,0,71.01,3.2,3.2,2.45,2.45,2.45,2.45,0.384,2.4,2.413,2.238,1.963,1.75,1.5,0,0
"2018-01-19 15:27:00",850914,0,5.58,5.856,5.888,43.03,0,64.26,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.55,2.263,1.963,1.813,1.6,1.313,0,0
"2018-01-19 15:28:00",850915,0,5.607,5.898,5.935,42.5,0,59.68,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.563,2.588,2.338,2.1,1.95,1.675,0,0
"2018-01-19 15:29:00",850916,0,5.583,5.864,5.923,42.45,0,60.38,3.2,3.2,3.2,2.45,2.45,2.45,0.319,2.525,2.288,2.075,1.875,1.738,1.475,0,0
"2018-01-19 15:30:00",850917,0,5.608,5.859,5.912,43.07,0,57.14,2.45,2.45,2.45,2.45,2.45,2.45,0.367,2.138,2.05,1.988,1.763,1.575,1.363,0,0
"2018-01-19 15:31:00",850918,0,5.663,5.917,5.972,43.29,0,54.14,3.2,3.2,2.45,2.45,2.45,2.45,0.359,2.25,2.175,1.8,1.588,1.5,1.338,0,0
"2018-01-19 15:32:00",850919,0,5.646,5.911,5.963,42.8,0,58.65,3.2,3.2,2.45,2.45,2.45,1.7,0.334,2.5,2.338,2.013,1.788,1.675,1.425,0,0
"2018-01-19 15:33:00",850920,0,5.626,5.894,5.957,42.9,0,49.98,2.45,2.45,2.45,2.45,2.45,2.45,0.413,2.313,2.163,1.825,1.625,1.488,1.313,0,0
"2018-01-19 15:34:00",850921,0,5.682,5.999,6.018,43.13,0,46.07,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.35,2.213,2.075,1.85,1.663,1.4,0,0
"2018-01-19 15:35:00",850922,0,5.695,5.979,5.967,42.34,0,46.9,3.2,3.2,3.2,3.2,3.2,2.45,0.396,2.613,2.725,2.638,2.35,2.125,1.8,0,0
"2018-01-19 15:36:00",850923,0,5.703,5.951,5.961,42.6,0,48.63,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.513,2.563,2.4,2.1,1.9,1.538,0,0
"2018-01-19 15:37:00",850924,0,5.729,5.937,5.962,42.76,0,49.84,3.2,3.2,3.2,2.45,2.45,2.45,0.406,2.475,2.488,2.363,2.063,1.85,1.513,0,0
"2018-01-19 15:38:00",850925,0,5.785,6.009,6.027,42.51,0,44.67,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.438,2.413,2.213,1.975,1.738,1.488,0,0
"2018-01-19 15:39:00",850926,0,5.809,6.036,6.064,42.81,0,45.94,3.2,3.2,3.2,2.45,2.45,2.45,0.446,2.375,2.225,2,1.738,1.513,1.347,0,0
"2018-01-19 15:40:00",850927,0,5.877,6.113,6.148,42.76,0,46.88,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.438,2.438,2.263,1.838,1.625,1.45,0,0
"2018-01-19 15:41:00",850928,0,5.867,6.115,6.161,42.2,0,38.56,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.588,2.488,2.388,2.125,1.9,1.688,0,0
"2018-01-19 15:42:00",850929,0,5.899,6.12,6.172,42.27,0,43,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.675,2.275,2.088,1.813,1.675,1.388,0,0
"2018-01-19 15:43:00",850930,0,5.832,6.104,6.122,41.77,0,46.69,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.913,2.775,2.463,2.163,1.913,1.663,0,0
"2018-01-19 15:44:00",850931,0,5.761,6,6.066,41.8,0,50.78,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.788,2.55,2.263,1.975,1.663,1.375,0,0
"2018-01-19 15:45:00",850932,0,5.752,5.969,6.017,41.85,0,47.01,3.2,3.2,3.2,2.45,2.45,1.7,0.354,2.538,2.563,2.338,1.863,1.625,1.347,0,0
"2018-01-19 15:46:00",850933,0,5.745,5.945,5.989,42.12,0,41.74,3.2,2.45,2.45,2.45,2.45,2.45,0.462,2.313,2.125,1.8,1.563,1.497,1.306,0,0
"2018-01-19 15:47:00",850934,0,5.775,5.981,6.009,42.6,0,40.27,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.388,2.15,1.9,1.625,1.475,1.288,0,0
"2018-01-19 15:48:00",850935,0,5.789,6.021,6.018,42.71,0,49.18,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.638,2.375,2.125,1.888,1.725,1.472,0,0
"2018-01-19 15:49:00",850936,0,5.737,5.993,5.985,42.38,0,50.04,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.863,2.538,2.213,1.963,1.825,1.5,0,0
"2018-01-19 15:50:00",850937,-1,5.709,5.947,5.942,42.57,0,47.66,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.625,2.413,2.2,2,1.75,1.463,0,0
"2018-01-19 15:51:00",850938,-1,5.696,5.931,5.918,42.55,0,42.5,3.2,3.2,3.2,2.45,3.2,2.45,0.425,2.825,2.688,2.375,2.088,1.888,1.625,0,0
"2018-01-19 15:52:00",850939,-1,5.674,5.882,5.871,42.62,0,40.37,3.2,3.2,2.45,2.45,2.45,2.45,0.441,2.663,2.375,2.063,1.725,1.525,1.363,0,0
"2018-01-19 15:53:00",850940,-1,5.671,5.872,5.861,42.71,0,39.6,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.988,2.6,2.313,2.037,1.825,1.55,0,0
"2018-01-19 15:54:00",850941,-1,5.65,5.871,5.836,42.38,0,42.02,3.2,3.2,3.2,2.45,2.45,2.45,0.354,2.9,2.7,2.35,2.025,1.775,1.613,0,0
"2018-01-19 15:55:00",850942,-1,5.64,5.836,5.809,42.68,0,40.74,3.2,3.2,3.2,2.45,2.45,1.7,0.421,2.6,2.45,2.15,1.85,1.6,1.363,0,0
"2018-01-19 15:56:00",850943,-1,5.657,5.845,5.808,42.95,0,45.38,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.825,2.363,1.963,1.688,1.438,1.222,0,0
"2018-01-19 15:57:00",850944,-1,5.674,5.865,5.81,43,0,46.47,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.875,2.625,2.238,1.925,1.713,1.488,0,0
"2018-01-19 15:58:00",850945,-1,5.674,5.863,5.819,43.19,0,45.88,3.2,3.2,3.2,2.45,2.45,1.7,0.347,2.913,2.388,2.075,1.788,1.738,1.388,0,0
"2018-01-19 15:59:00",850946,-1,5.67,5.861,5.814,43.23,0,44.41,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.963,2.563,2.063,1.75,1.488,1.338,0,0
"2018-01-19 16:00:00",850947,-1,5.677,5.848,5.81,43.3,0,45.38,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.688,2.325,1.925,1.588,1.375,1.14,0,0
"2018-01-19 16:01:00",850948,-1,5.688,5.847,5.807,43.8,0,44.37,3.2,2.45,2.45,2.45,2.45,1.7,0.45,2.525,2.1,1.863,1.613,1.372,1.193,0,0
"2018-01-19 16:02:00",850949,-1,5.695,5.856,5.808,44.21,0,38.1,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.4,2,1.663,1.375,1.138,0.984,0,0
"2018-01-19 16:03:00",850950,-1,5.712,5.857,5.792,44.43,0,34.26,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.475,2.2,1.825,1.525,1.322,1.222,0,0
"2018-01-19 16:04:00",850951,-1,5.739,5.866,5.798,44.48,0,37.03,2.45,2.45,2.45,2.45,1.7,1.7,0.407,2.1,1.875,1.663,1.375,1.156,0.996,0,0
"2018-01-19 16:05:00",850952,-1,5.763,5.887,5.81,44.72,0,49.85,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.163,1.8,1.6,1.384,1.213,0.923,0,0
"2018-01-19 16:06:00",850953,-1,5.776,5.888,5.809,44.9,0,57.13,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.925,1.663,1.463,1.213,1.018,0.715,0,0
"2018-01-19 16:07:00",850954,-1,5.784,5.894,5.793,44.84,0,65.25,2.45,2.45,2.45,1.7,1.7,1.7,0.287,1.85,1.663,1.438,1.188,0.953,0.567,0,0
"2018-01-19 16:08:00",850955,-1,5.771,5.881,5.775,44.98,0,75.36,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.6,1.438,1.106,0.718,0.301,0.111,0,0
"2018-01-19 16:09:00",850956,-1,5.741,5.81,5.726,45.33,0,77.8,1.7,2.45,1.7,1.7,1.7,1.7,0.341,1.625,1.613,1.275,1.15,0.962,0.677,0,0
"2018-01-19 16:10:00",850957,0,5.67,5.726,5.637,45.41,0,88.4,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.763,1.625,1.275,1.084,0.804,0.602,0,0
"2018-01-19 16:11:00",850958,0,5.581,5.63,5.543,45.44,0,110.1,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.8,1.825,1.488,1.313,1.172,0.889,0,0
"2018-01-19 16:12:00",850959,0,5.487,5.552,5.458,46.18,0,117.3,2.45,2.45,1.7,1.7,1.7,0.95,0.39,1.925,1.863,1.475,1.188,0.873,0.412,0,0
"2018-01-19 16:13:00",850960,0,5.442,5.506,5.406,46.22,0,99.1,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.988,1.85,1.513,1.225,1.027,0.706,0,0
"2018-01-19 16:14:00",850961,0,5.443,5.503,5.382,45.86,0,111.7,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2,1.938,1.7,1.438,1.188,0.962,0,0
"2018-01-19 16:15:00",850962,0,5.455,5.53,5.383,45.76,0,119,2.45,2.45,2.45,1.7,1.7,1.7,0.442,1.95,1.888,1.65,1.413,1.165,0.911,0,0
"2018-01-19 16:16:00",850963,0,5.47,5.536,5.383,45.89,0,103,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.7,1.675,1.475,1.209,0.977,0.715,0,0
"2018-01-19 16:17:00",850964,0,5.489,5.568,5.413,45.5,0,97.9,2.45,2.45,1.7,1.7,1.7,0.95,0.521,1.688,1.413,1.297,1.143,0.857,0.507,0,0
"2018-01-19 16:18:00",850965,0,5.472,5.563,5.41,45.8,0,105.2,2.45,1.7,1.7,0.95,0.95,0,0.263,1.75,1.288,0.946,0.554,0.079,0,0,0
"2018-01-19 16:19:00",850966,0,5.446,5.517,5.398,46.11,0,104.3,1.7,1.7,1.7,0.95,0,0,0,1.338,1.09,0.671,0.079,0,0,0,0
"2018-01-19 16:20:00",850967,0,5.397,5.487,5.378,46.29,0,91.7,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.225,1.188,0.939,0.753,0.519,0.361,0,0
"2018-01-19 16:21:00",850968,0,5.351,5.435,5.338,46.62,0,81.8,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.175,1.125,1.072,0.893,0.475,0.285,0,0
"2018-01-19 16:22:00",850969,0,5.297,5.383,5.283,47.07,0,91.4,2.45,2.45,2.45,1.7,1.7,0.95,0.495,1.538,1.338,1.184,1.053,0.731,0.459,0,0
"2018-01-19 16:23:00",850970,0,5.243,5.323,5.215,47.1,0,97.2,2.45,2.45,1.7,1.7,1.7,1.7,0.518,1.825,1.563,1.25,1.024,0.8,0.5,0,0
"2018-01-19 16:24:00",850971,0,5.208,5.281,5.175,47.38,0,86,2.45,2.45,1.7,1.7,0.95,0.95,0.323,1.513,1.325,0.971,0.5,0.127,0.032,0,0
"2018-01-19 16:25:00",850972,0,5.181,5.257,5.151,47.88,0,79.65,1.7,1.7,1.7,0.95,0,0,0,1.388,0.894,0.377,0.127,0,0,0,0
"2018-01-19 16:26:00",850973,0,5.147,5.218,5.102,48.28,0,91.8,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.575,1.313,1.118,0.873,0.348,0.127,0,0
"2018-01-19 16:27:00",850974,0,5.102,5.158,5.022,48.81,0,99.9,2.45,2.45,2.45,1.7,1.7,1.7,0.29,1.875,1.713,1.488,1.238,1.087,0.731,0,0
"2018-01-19 16:28:00",850975,0,5.06,5.096,4.953,48.8,0,95.8,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.988,1.863,1.65,1.4,1.175,0.88,0,0
"2018-01-19 16:29:00",850976,0,5.046,5.06,4.894,48.88,0,84.9,2.45,2.45,1.7,1.7,1.7,0.95,0.431,1.888,1.65,1.388,1.122,0.797,0.332,0,0
"2018-01-19 16:30:00",850977,0,5.023,5.037,4.849,49.32,0,77.11,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.763,1.65,1.413,1.15,0.933,0.523,0,0
"2018-01-19 16:31:00",850978,0,4.988,5.004,4.802,49.49,0,87.3,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.738,1.488,1.2,0.877,0.19,0.048,0,0
"2018-01-19 16:32:00",850979,0,4.946,4.973,4.734,49.7,0,110.3,2.45,2.45,1.7,1.7,0.95,0.95,0.323,1.663,1.488,1.213,0.956,0.823,0.142,0,0
"2018-01-19 16:33:00",850980,0,4.902,4.926,4.686,49.81,0,100.5,2.45,1.7,1.7,1.7,1.7,1.7,0.42,1.813,1.55,1.35,1.125,0.842,0.408,0,0
"2018-01-19 16:34:00",850981,0,4.881,4.905,4.67,49.77,0,79.98,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.65,1.4,1.138,0.937,0.554,0.079,0,0
"2018-01-19 16:35:00",850982,0,4.865,4.88,4.644,49.9,0,61.44,2.45,1.7,1.7,1.7,0.95,0.95,0.323,1.7,1.463,1.288,1.062,0.823,0.396,0,0
"2018-01-19 16:36:00",850983,0,4.85,4.846,4.604,50.02,0,55.87,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.65,1.413,1.163,0.788,0.38,0.111,0,0
"2018-01-19 16:37:00",850984,0,4.824,4.811,4.564,50.14,0,84.6,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.575,1.313,0.955,0.528,0.345,0.237,0,0
"2018-01-19 16:38:00",850985,0,4.771,4.741,4.488,50.51,0,101.8,2.45,2.45,1.7,1.7,1.7,0.95,0.344,1.988,1.75,1.575,1.413,1.175,0.839,0,0
"2018-01-19 16:39:00",850986,0,4.747,4.683,4.41,50.94,0,92.8,2.45,2.45,2.45,1.7,1.7,0.95,0.329,2.125,1.963,1.65,1.3,1.031,0.618,0,0
"2018-01-19 16:40:00",850987,0,4.737,4.682,4.349,51.03,0,79.94,2.45,2.45,1.7,1.7,1.7,0.95,0.386,2,1.863,1.425,1.097,0.788,0.206,0,0
"2018-01-19 16:41:00",850988,0,4.713,4.63,4.274,51.36,0,81.6,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.938,1.65,1.213,0.912,0.317,0.063,0,0
"2018-01-19 16:42:00",850989,0,4.685,4.578,4.185,51.52,0,84.4,2.45,2.45,1.7,0.95,0.95,0.95,0.354,1.988,1.75,1.25,0.823,0.158,0.048,0,0
"2018-01-19 16:43:00",850990,0,4.669,4.558,4.12,51.47,0,77.05,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.163,1.913,1.463,1.075,0.681,0.048,0,0
"2018-01-19 16:44:00",850991,0,4.678,4.534,4.065,51.61,0,65.47,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.413,2.088,1.575,1.2,0.94,0.633,0,0
"2018-01-19 16:45:00",850992,0,4.688,4.493,3.99,52.22,0,55.57,3.2,2.45,2.45,1.7,1.7,1.7,0.322,2.45,2.2,1.688,1.338,1.072,0.82,0,0
"2018-01-19 16:46:00",850993,0,4.697,4.409,3.891,53.01,0,50.8,2.45,2.45,1.7,1.7,1.7,0.95,0.341,2.338,2.088,1.5,1.163,0.962,0.491,0,0
"2018-01-19 16:47:00",850994,0,4.683,4.28,3.784,54.18,0,58.89,2.45,2.45,1.7,0.95,0.95,0,0.354,2.037,1.713,0.917,0.491,0.158,0,0,0
"2018-01-19 16:48:00",850995,0,4.637,4.126,3.672,55.18,0,73.68,2.45,1.7,0.95,0.95,0,0,0,1.875,1.325,0.602,0.111,0,0,0,0
"2018-01-19 16:49:00",850996,0,4.561,3.994,3.573,55.85,0,69.62,2.45,1.7,0.95,0,0,0,0,1.788,1.113,0.38,0,0,0,0,0
"2018-01-19 16:50:00",850997,-1,4.559,3.875,3.494,56.52,0,57.63,2.45,1.7,1.7,0.95,0,0,0,1.925,1.275,0.864,0.427,0,0,0,0
"2018-01-19 16:51:00",850998,-1,4.592,3.741,3.393,57.32,0,51.45,2.45,1.7,1.7,0.95,0.95,0,0.122,2,1.6,1.15,0.839,0.016,0,0,0
"2018-01-19 16:52:00",850999,-1,4.61,3.683,3.296,57.36,0,55.78,2.45,1.7,1.7,0.95,0,0,0,1.95,1.6,1.062,0.649,0,0,0,0
"2018-01-19 16:53:00",851000,-1,4.578,3.605,3.184,57.21,0,68.86,2.45,1.7,0.95,0,0,0,0,1.663,1.238,0.332,0,0,0,0,0
"2018-01-19 16:54:00",851001,-1,4.512,3.509,3.061,57.7,0,71.37,1.7,0.95,0,0,0,0,0,1.238,0.412,0,0,0,0,0,0
"2018-01-19 16:55:00",851002,-1,4.487,3.464,3.012,58.01,0,56.05,1.7,0.95,0,0,0,0,0,1.338,0.427,0,0,0,0,0,0
"2018-01-19 16:56:00",851003,-1,4.499,3.477,2.981,57.1,0,45.96,1.7,1.7,0.95,0.95,0,0,0,1.538,1.062,0.38,0.032,0,0,0,0
"2018-01-19 16:57:00",851004,-1,4.497,3.53,2.969,56.36,0,42.32,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.788,1.35,1.084,0.829,0.142,0.048,0,0
"2018-01-19 16:58:00",851005,-1,4.432,3.529,2.955,56.39,0,56.61,2.45,2.45,1.7,1.7,1.7,0.95,0.39,2.063,1.688,1.488,1.188,0.873,0.253,0,0
"2018-01-19 16:59:00",851006,-1,4.378,3.497,2.87,57.04,0,68.75,2.45,1.7,1.7,0.95,0.95,0,0.458,1.675,1.167,0.999,0.887,0.602,0,0,0
"2018-01-19 17:00:00",851007,-1,4.275,3.326,2.803,58.24,0,66.24,1.7,0.95,0.95,0.95,0,0,0,0.943,0.063,0.174,0.206,0,0,0,0
"2018-01-19 17:01:00",851008,-1,4.147,3.249,2.762,58.81,0,35.58,1.7,0,0,0,0,0,0,0.946,0,0,0,0,0,0,0
"2018-01-19 17:02:00",851009,-1,4.086,3.22,2.742,58.55,0,15.84,1.7,0.95,0,0,0,0,0,1.425,0.206,0,0,0,0,0,0
"2018-01-19 17:03:00",851010,-1,4.028,3.2,2.716,58.15,0,23.5,1.7,0.95,0,0,0.95,0,0.122,1.147,0.38,0,0,0.016,0,0,0
"2018-01-19 17:04:00",851011,-1,3.936,3.132,2.691,58.52,0,74.8,0.95,1.7,1.7,1.7,1.7,0.95,0.387,0.76,0.964,1.055,1.03,0.971,0.649,0,0
"2018-01-19 17:05:00",851012,-1,3.784,3.147,2.811,58.45,0,100.4,1.7,1.7,1.7,1.7,1.7,0,0.495,1.122,1.018,1.018,0.838,0.519,0,0,0
"2018-01-19 17:06:00",851013,-1,3.722,3.261,2.908,57.69,0,63.8,1.7,0.95,0.95,0.95,0,0,0,0.646,0.412,0.602,0.427,0,0,0,0
"2018-01-19 17:07:00",851014,-1,3.728,3.35,2.981,56.85,0,73.29,1.7,0.95,0,0,0,0,0,0.567,0.38,0,0,0,0,0,0
"2018-01-19 17:08:00",851015,-1,3.811,3.446,3.048,56.34,0,122.2,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.613,1.356,1.137,0.964,0.683,0.348,0,0
"2018-01-19 17:09:00",851016,-1,3.966,3.669,3.249,54.88,0,109,2.45,1.7,1.7,1.7,0.95,0,0.42,0.922,0.767,0.547,0.37,0.253,0,0,0
"2018-01-19 17:10:00",851017,0,4.033,3.839,3.284,53.68,0,36.08,1.7,1.7,1.7,0,1.7,1.7,0.554,0.955,0.638,0.706,0,1.004,0.838,0,0
"2018-01-19 17:11:00",851018,0,4.097,3.981,3.445,52.7,0,40.07,1.7,1.7,1.7,0,1.7,0.95,0.535,0.737,0.5,0.465,0,0.418,0.095,0,0
"2018-01-19 17:12:00",851019,0,4.098,4.02,3.322,52.59,0,128.4,1.7,1.7,1.7,1.7,1.7,1.7,0.592,0.736,0.48,0.722,0.887,0.916,0.782,0,0
"2018-01-19 17:13:00",851020,0,4.059,3.896,3.184,53.25,0,165.4,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.601,0.588,0.456,0.377,0.218,0.063,0,0
"2018-01-19 17:14:00",851021,0,4.047,3.847,3.166,53.38,0,138.1,0.95,0,0.95,0,0.95,0.95,0.323,0.19,0,0.127,0,0.127,0.348,0,0
"2018-01-19 17:15:00",851022,0,4.092,3.872,3.237,53.18,0,42.62,1.7,1.7,1.7,0.95,0.95,0.95,0.453,1.022,0.804,0.899,0.887,0.618,0.681,0,0
"2018-01-19 17:16:00",851023,0,4.149,3.893,3.28,53.05,0,58.73,1.7,0.95,0.95,0.95,0.95,0,0.354,0.519,0.237,0.237,0.301,0.158,0,0,0
"2018-01-19 17:17:00",851024,0,4.169,3.85,3.142,53.33,0,138.1,2.45,2.45,2.45,2.45,1.7,1.7,0.711,1.029,0.735,0.834,0.983,0.908,0.762,0,0
"2018-01-19 17:18:00",851025,0,3.89,3.449,2.761,54.65,0,162.4,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.138,2.238,2.088,1.75,1.325,0.917,0,0
"2018-01-19 17:19:00",851026,0,3.981,3.312,2.461,55.52,0,139.3,1.7,2.45,2.45,1.7,1.7,0.95,0.53,0.928,0.899,1.043,0.644,0.386,0.174,0,0
"2018-01-19 17:20:00",851027,0,4.109,3.553,2.463,53.95,0,64.22,1.7,1.7,1.7,0.95,0.95,1.7,0.462,0.613,0.433,0.326,0.095,0.364,0.405,0,0
"2018-01-19 17:21:00",851028,0,4.332,3.835,2.736,51.66,0,33.03,2.45,1.7,2.45,1.7,1.7,1.7,0.355,1.638,1.525,1.563,1.384,1.122,1.025,0,0
"2018-01-19 17:22:00",851029,0,4.443,4.065,2.843,50.61,0,61.68,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.613,1.4,1.313,1.024,0.832,0.507,0,0
"2018-01-19 17:23:00",851030,0,4.386,4.06,2.415,51,0,128.7,1.7,2.45,2.45,2.45,1.7,1.7,0.367,1.513,1.675,1.468,1.463,1.4,1.118,0,0
"2018-01-19 17:24:00",851031,0,4.29,3.825,2.373,52.33,0,143,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.613,1.775,1.888,1.613,1.234,0.725,0,0
"2018-01-19 17:25:00",851032,0,4.334,3.921,2.171,52.05,0,96,1.7,1.7,1.7,1.7,0.95,0,0.339,1.037,0.914,0.968,0.528,0.142,0,0,0
"2018-01-19 17:26:00",851033,0,4.342,3.768,1.989,53.09,0,48.26,2.45,2.45,2.45,2.45,1.7,1.7,0.415,1.738,1.6,1.459,1.397,1.102,1.097,0,0
"2018-01-19 17:27:00",851034,0,4.337,3.702,1.809,52.72,0,52.32,2.45,2.45,2.45,1.7,0.95,0.95,0.465,1.813,1.713,1.434,0.96,0.38,0.396,0,0
"2018-01-19 17:28:00",851035,0,4.246,3.444,1.491,53.47,0,90.2,1.7,1.7,1.7,1.7,1.7,1.7,0.524,1.488,1.213,0.297,0.358,0.354,0.313,0,0
"2018-01-19 17:29:00",851036,0,3.996,3.051,1.301,54.72,0,144.3,3.95,3.95,3.2,2.45,2.45,1.7,0.358,2.588,2.463,2.075,1.863,1.588,1.225,0,0
"2018-01-19 17:30:00",851037,0,3.743,2.584,1.212,58.43,0,146.6,3.2,3.2,2.45,2.45,2.45,1.7,0.668,1.343,1.686,1.336,0.908,0.704,0.499,0,0
"2018-01-19 17:31:00",851038,0,3.825,2.872,1.37,58.11,0,57.88,1.7,0.95,0.95,0.95,0.95,0.95,0.453,0.604,0.317,0.443,0.332,0.332,0.427,0,0
"2018-01-19 17:32:00",851039,0,3.978,3.209,1.6,55.6,0,58.56,1.7,0.95,1.7,1.7,0.95,0.95,0.465,1.15,0.839,0.977,0.861,0.57,0.364,0,0
"2018-01-19 17:33:00",851040,0,4,3.339,1.595,54.8,0,126.9,2.45,2.45,1.7,1.7,1.7,1.7,0.575,1.638,1.327,0.988,0.928,0.863,0.643,0,0
"2018-01-19 17:34:00",851041,0,3.683,2.893,1.382,56.64,0,130.3,2.45,1.7,1.7,1.7,1.7,0.95,0.38,0.722,0.795,0.503,0.263,0.155,0.032,0,0
"2018-01-19 17:35:00",851042,0,3.827,2.881,1.438,57.82,0,35.26,1.7,1.7,1.7,1.7,1.7,1.7,0.716,0.667,0.594,0.569,0.563,0.99,0.932,0,0
"2018-01-19 17:36:00",851043,0,4.155,3.223,1.783,55.67,0,16.47,1.7,1.7,1.7,0.95,1.7,1.7,0.616,0.673,1.175,1.313,0.586,0.953,0.63,0,0
"2018-01-19 17:37:00",851044,0,4.205,3.303,1.801,54.85,0,72.64,3.2,3.2,3.2,2.45,2.45,2.45,0.857,0.739,1.133,1.15,0.907,0.788,0.728,0,0
"2018-01-19 17:38:00",851045,0,3.652,2.906,1.873,56.48,0,105.3,3.2,2.45,2.45,2.45,2.45,1.7,0.745,0.813,0.683,0.738,0.659,0.568,0.455,0,0
"2018-01-19 17:39:00",851046,0,3.551,2.897,1.954,57.14,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:40:00",851047,0,3.407,2.805,1.923,57.49,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:41:00",851048,0,3.303,2.672,1.884,58,0,82.6,0,0.95,0.95,0.95,0,0,0,0,0.016,0.174,0.127,0,0,0,0
"2018-01-19 17:42:00",851049,0,3.167,2.59,1.808,58.08,0,332.9,0.95,1.7,1.7,0.95,0.95,0.95,0.462,0.332,1.018,0.74,0.586,0.364,0.285,0,0
"2018-01-19 17:43:00",851050,0,3.037,2.352,1.624,58.45,0,265.3,0.95,0.95,0.95,0.95,0,0,0,0.57,0.602,0.158,0.111,0,0,0,0
"2018-01-19 17:44:00",851051,0,2.959,2.245,1.583,59.82,0,232.4,0.95,0,0.95,0.95,0,0,0,0.063,0,0.586,0.76,0,0,0,0
"2018-01-19 17:45:00",851052,0,2.959,2.374,1.631,59.84,0,221.1,0.95,0,0,0.95,0,0,0,0.111,0,0,0.111,0,0,0,0
"2018-01-19 17:46:00",851053,0,3.033,2.472,1.632,59.6,0,162.9,1.7,1.7,1.7,1.7,1.7,0.95,0.63,1.04,0.809,0.941,0.913,0.679,0.475,0,0
"2018-01-19 17:47:00",851054,0,3,2.424,1.62,59.74,0,159.2,1.7,0.95,1.7,1.7,0.95,0.95,0.368,0.291,0.237,0.282,0.266,0.174,0.016,0,0
"2018-01-19 17:48:00",851055,0,2.929,2.327,1.52,60.01,0,119.2,0.95,0,0.95,0.95,0.95,0.95,0.411,0.301,0,0.016,0.253,0.237,0.174,0,0
"2018-01-19 17:49:00",851056,0,2.849,2.107,1.215,60.28,0,110.4,1.7,1.7,1.7,0.95,0.95,0,0.474,0.896,0.639,0.829,0.76,0.443,0,0,0
"2018-01-19 17:50:00",851057,-1,2.89,2.043,1.084,60.95,0,157.8,0.95,1.7,0.95,0.95,0.95,0,0.237,0.301,0.329,0.237,0.19,0.063,0,0,0
"2018-01-19 17:51:00",851058,-1,2.934,2.183,1.112,60.43,0,159.5,0,0.95,0.95,0.95,1.7,0.95,0.496,0,0.253,0.412,0.301,0.44,0.475,0,0
"2018-01-19 17:52:00",851059,-1,2.989,2.25,1.113,60.07,0,159.5,0,0.95,0.95,0.95,1.7,0.95,0.464,0,0.111,0.396,0.127,0.297,0.048,0,0
"2018-01-19 17:53:00",851060,-1,2.94,2.198,1.071,59.87,0,144.6,0.95,0,0.95,0.95,0.95,0.95,0.468,0.048,0,0.016,0.332,0.396,0.269,0,0
"2018-01-19 17:54:00",851061,-1,2.816,2.133,0.885,60.02,0,68.8,0.95,0.95,0.95,1.7,0.95,0.95,0.339,0.807,0.681,0.807,1.025,0.807,0.095,0,0
"2018-01-19 17:55:00",851062,-1,2.79,2.144,0.689,60.31,0,66.99,0,0.95,1.7,1.7,0.95,0,0.453,0,0.459,0.836,0.687,0.332,0,0,0
"2018-01-19 17:56:00",851063,-1,2.803,2.122,0.58,60.06,0,67.01,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-01-19 17:57:00",851064,-1,2.846,2.102,0.487,59.84,0,67.02,0,0.95,0.95,0,0,0,0,0,0.063,0.111,0,0,0,0,0
"2018-01-19 17:58:00",851065,-1,2.869,1.867,0.264,59.66,0,66.96,0,1.7,1.7,1.7,1.7,0.95,0.518,0,1.04,1.209,0.876,0.468,0.111,0,0
"2018-01-19 17:59:00",851066,-1,2.764,1.518,0.035,60.75,0,66.89,0.95,1.7,1.7,1.7,0.95,0.95,0.448,0.079,1.325,1.188,0.569,0.317,0.016,0,0
"2018-01-19 18:00:00",851067,-1,2.708,1.479,-0.151,62.76,0,61.3,0.95,1.7,0.95,0,0,0,0,0.032,0.773,0.728,0,0,0,0,0
"2018-01-19 18:01:00",851068,-1,2.695,1.323,-0.439,62.05,0,18.65,0.95,1.7,1.7,1.7,1.7,0.95,0.445,0.57,1.338,1.143,0.123,0.895,0.237,0,0
"2018-01-19 18:02:00",851069,-1,2.713,1.232,-0.477,64.22,0,18.68,0,0.95,1.7,1.7,0.95,0.95,0.458,0,0.839,1.425,1.077,0.602,0.412,0,0
"2018-01-19 18:03:00",851070,-1,2.79,1.562,-0.493,63.72,0,18.66,0,0.95,1.7,1.7,0.95,0.95,0.237,0,0.744,1.263,0.392,0.063,0.063,0,0
"2018-01-19 18:04:00",851071,-1,2.887,1.918,-0.409,62.42,0,18.48,0.95,1.7,2.45,1.7,1.7,1.7,0.372,0.253,1.188,1.738,0.646,1.275,0.912,0,0
"2018-01-19 18:05:00",851072,-1,3.021,2.39,0.105,59.94,0,21.31,0.95,1.7,1.7,1.7,1.7,0.95,0.339,0.032,1,1.563,1.209,0.893,0.443,0,0
"2018-01-19 18:06:00",851073,-1,2.995,2.312,-0.129,58.1,0,104.5,1.7,2.45,2.45,1.7,1.7,0.95,0.564,0.639,1.413,1.338,0.979,0.661,0.317,0,0
"2018-01-19 18:07:00",851074,-1,2.931,1.437,-0.316,60.91,0,74.62,0.95,1.7,1.7,0.95,1.7,1.7,0.677,0.174,0.582,0.509,0.063,0.625,0.673,0,0
"2018-01-19 18:08:00",851075,-1,3.189,1.698,-0.326,62.44,0,5.294,1.7,2.45,2.45,1.7,1.7,1.7,0.322,0.956,1.425,1.6,1.028,1.072,0.836,0,0
"2018-01-19 18:09:00",851076,-1,3.314,1.937,-0.365,61.03,0,44.97,1.7,2.45,1.7,1.7,1.7,0.95,0.496,0.773,1.738,1.413,0.853,0.456,0.111,0,0
"2018-01-19 18:10:00",851077,0,3.383,1.92,-0.358,61.25,0,57.8,0,1.7,1.7,0.95,0,0,0,0,0.75,1.147,0.285,0,0,0,0
"2018-01-19 18:11:00",851078,0,3.106,1.769,-0.357,60.37,0,78.76,1.7,1.7,1.7,1.7,1.7,1.7,0.555,0.493,0.858,0.862,0.718,0.525,0.297,0,0
"2018-01-19 18:12:00",851079,0,2.967,1.302,-0.409,61.83,0,41,1.7,0.95,0.95,0.95,0,0,0,0.446,0.127,0.19,0.111,0,0,0,0
"2018-01-19 18:13:00",851080,0,2.998,1.01,-0.476,62.3,0,29.91,1.7,0.95,0.95,0,0,0,0,0.345,0.364,0.016,0,0,0,0,0
"2018-01-19 18:14:00",851081,0,3.157,0.785,-0.505,63.63,0,8.81,0.95,1.7,1.7,0.95,0.95,0.95,0.368,0.459,1.425,1.062,0.491,0.174,0.111,0,0
"2018-01-19 18:15:00",851082,0,3.272,0.731,-0.615,64.05,0,85.3,0.95,1.7,1.7,1.7,1.7,1.7,0.408,0.332,1.006,1.363,1.247,1.09,0.864,0,0
"2018-01-19 18:16:00",851083,0,3.285,0.304,-0.763,65.31,0,80.8,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.079,0.745,0.44,0.123,0.332,0.237,0,0
"2018-01-19 18:17:00",851084,0,3.311,0.062,-0.884,66.95,0,42.21,1.7,1.7,1.7,1.7,1.7,1.7,0.636,0.465,1.225,0.971,0.528,0.588,0.458,0,0
"2018-01-19 18:18:00",851085,0,2.868,-0.092,-0.908,68.73,0,78.29,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.043,1.313,1.047,0.737,0.158,0.095,0,0
"2018-01-19 18:19:00",851086,0,2.952,0.419,-0.737,69.42,0,59.07,0.95,1.7,1.7,0.95,0,0,0,0.396,1.087,1.015,0.475,0,0,0,0
"2018-01-19 18:20:00",851087,0,3.043,0.801,-0.711,67.26,0,58.51,0,1.7,0.95,0,0,0,0,0,0.965,0.443,0,0,0,0,0
"2018-01-19 18:21:00",851088,0,3.08,0.815,-0.619,67.18,0,58.51,0,0.95,0.95,0.95,0,0,0,0,0.807,0.602,0.348,0,0,0,0
"2018-01-19 18:22:00",851089,0,3.054,0.88,-0.495,67.33,0,37.25,1.7,1.7,0.95,0.95,0,0,0,0.627,0.899,0.807,0.665,0,0,0,0
"2018-01-19 18:23:00",851090,0,2.999,1.027,-0.357,66.54,0,30.51,0.95,0.95,0.95,0.95,0,0,0,0.079,0.269,0.364,0.127,0,0,0,0
"2018-01-19 18:24:00",851091,0,3.072,1.148,-0.249,65.5,0,30.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 18:25:00",851092,0,3.121,1.107,-0.228,65.53,0,30.55,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-19 18:26:00",851093,0,3.205,1.094,-0.135,64.98,0,30.52,0,1.7,1.7,1.7,0.95,0.95,0.442,0,0.693,0.915,0.709,0.301,0.142,0,0
"2018-01-19 18:27:00",851094,0,3.327,1.3,0.008,63.13,0,30.53,0,1.7,0.95,0,0.95,0,0.435,0,0.82,0.554,0,0.285,0,0,0
"2018-01-19 18:28:00",851095,0,3.4,1.209,-0.149,62.55,0,54.57,0.95,0.95,1.7,1.7,0.95,0.95,0.458,0.269,0.538,0.468,0.424,0.348,0.048,0,0
"2018-01-19 18:29:00",851096,0,3.456,1.12,-0.348,62.79,0,69.81,0.95,0.95,0.95,0.95,0.95,0,0.171,0.618,0.253,0.633,0.269,0.032,0,0,0
"2018-01-19 18:30:00",851097,0,3.495,0.958,-0.562,62.75,0,69.83,0.95,0.95,0.95,0.95,0,0,0,0.269,0.697,0.507,0.427,0,0,0,0
"2018-01-19 18:31:00",851098,0,3.504,0.702,-0.705,63.69,0,69.68,0.95,0.95,0.95,0,0,0,0,0.412,0.586,0.222,0,0,0,0,0
"2018-01-19 18:32:00",851099,0,3.36,0.321,-0.889,65.35,0,65.41,0.95,1.7,1.7,0.95,0,0,0,0.792,0.773,0.817,0.681,0,0,0,0
"2018-01-19 18:33:00",851100,0,3.261,0.137,-0.891,67.87,0,68.66,0.95,1.7,1.7,1.7,0.95,0,0.402,0.744,0.823,0.867,0.547,0.222,0,0,0
"2018-01-19 18:34:00",851101,0,3.289,0.169,-0.8,69.35,0,75.1,0.95,0.95,0.95,0.95,0,0,0,0.776,0.697,0.633,0.158,0,0,0,0
"2018-01-19 18:35:00",851102,0,2.852,0.209,-0.681,70.17,0,97.5,2.45,2.45,1.7,1.7,1.7,0.95,0.513,1.613,1.563,1.55,1.338,0.942,0.364,0,0
"2018-01-19 18:36:00",851103,0,2.428,0.254,-0.492,71.51,0,93.1,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.525,1.209,1.046,0.563,0.345,0.016,0,0
"2018-01-19 18:37:00",851104,0,2.355,0.394,-0.429,71.4,0,86.1,1.7,0.95,0.95,0,0,0,0,1.043,0.269,0.016,0,0,0,0,0
"2018-01-19 18:38:00",851105,0,2.381,0.574,-0.278,70.64,0,76.2,1.7,0.95,0,0,0,0,0,1.009,0.222,0,0,0,0,0,0
"2018-01-19 18:39:00",851106,0,2.442,0.736,-0.224,69.3,0,67.94,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0,0
"2018-01-19 18:40:00",851107,0,2.426,0.9,-0.158,68.1,0,102.6,1.7,1.7,0.95,0.95,0.95,0,0.207,0.952,0.821,0.443,0.38,0.048,0,0,0
"2018-01-19 18:41:00",851108,0,2.309,1.09,-0.007,66.91,0,92.9,1.7,1.7,0.95,0.95,0.95,0,0.42,0.377,0.478,0.728,0.633,0.253,0,0,0
"2018-01-19 18:42:00",851109,0,2.266,1.194,0.149,66.28,0,91.2,0.95,0.95,1.7,1.7,0.95,0,0.448,0.317,0.459,0.965,0.836,0.317,0,0,0
"2018-01-19 18:43:00",851110,0,2.246,1.204,0.228,66.14,0,78.23,0.95,0.95,0.95,0.95,0.95,0,0.442,0.317,0.649,0.887,0.744,0.301,0,0,0
"2018-01-19 18:44:00",851111,0,2.32,1.104,0.213,66.35,0,71.12,1.7,1.7,1.7,0.95,0,0,0,0.923,0.747,0.725,0.253,0,0,0,0
"2018-01-19 18:45:00",851112,0,2.447,0.898,0.129,67.03,0,69.87,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.402,1.338,0.95,0.712,0.048,0.206,0,0
"2018-01-19 18:46:00",851113,0,2.604,0.781,-0.009,67.37,0,49.08,1.7,1.7,1.7,0.95,0.95,0,0.428,0.639,1.488,1.122,0.744,0.269,0,0,0
"2018-01-19 18:47:00",851114,0,2.78,0.511,-0.214,68.4,0,50.43,2.45,1.7,1.7,0.95,0.95,0,0.471,1.513,1.538,1.238,0.602,0.412,0,0,0
"2018-01-19 18:48:00",851115,0,2.919,0.3,-0.415,69.86,0,55.76,1.7,2.45,1.7,0.95,0.95,0.95,0.475,1.04,1.675,1.438,0.317,0.459,0.174,0,0
"2018-01-19 18:49:00",851116,0,3.131,0.875,-0.604,69.14,0,57.56,1.7,2.45,1.7,1.7,1.7,0.95,0.319,1.288,1.988,1.613,1.238,0.908,0.712,0,0
"2018-01-19 18:50:00",851117,-1,3.275,0.985,-0.799,66.7,0,55.76,2.45,2.45,1.7,1.7,1.7,0.95,0.525,1.525,2.175,1.463,1.024,0.592,0.269,0,0
"2018-01-19 18:51:00",851118,-1,3.396,1.207,-0.804,66.72,0,56.42,2.45,2.45,1.7,1.7,1.7,0.95,0.467,1.45,2.088,1.525,1.1,0.646,0.317,0,0
"2018-01-19 18:52:00",851119,-1,3.425,1.554,-0.714,64.43,0,58.49,2.45,2.45,1.7,1.7,0.95,0,0.462,1.75,2.138,1.5,0.968,0.364,0,0,0
"2018-01-19 18:53:00",851120,-1,3.476,1.666,-0.623,64.06,0,63.82,2.45,2.45,2.45,1.7,1.7,0.95,0.472,1.938,2.15,1.563,1.122,0.63,0.253,0,0
"2018-01-19 18:54:00",851121,-1,3.507,1.568,-0.503,63.73,0,81.7,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.725,2.1,1.425,0.993,0.507,0.048,0,0
"2018-01-19 18:55:00",851122,-1,3.626,1.382,-0.371,64.81,0,80.6,2.45,2.45,1.7,1.7,0.95,0,0.473,1.913,2.1,1.3,0.956,0.523,0,0,0
"2018-01-19 18:56:00",851123,-1,3.478,1.303,-0.261,65.32,0,64.1,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.175,2.075,1.35,1.05,0.76,0.079,0,0
"2018-01-19 18:57:00",851124,-1,3.499,1.193,-0.202,65.66,0,60.43,2.45,2.45,1.7,1.7,0,0,0,1.963,1.975,1.213,0.709,0,0,0,0
"2018-01-19 18:58:00",851125,-1,3.513,1.13,-0.253,66,0,60.04,2.45,2.45,0.95,0.95,0,0,0,1.963,1.7,0.887,0.032,0,0,0,0
"2018-01-19 18:59:00",851126,-1,3.507,1.062,-0.288,66.56,0,54.47,2.45,1.7,1.7,0.95,0,0,0,1.813,1.575,0.899,0.032,0,0,0,0
"2018-01-19 19:00:00",851127,-1,3.622,1.222,-0.187,65.98,0,53.22,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.975,1.913,1.413,1.018,0.633,0.412,0,0
"2018-01-19 19:01:00",851128,-1,3.67,1.562,-0.021,64.48,0,50.19,2.45,2.45,2.45,1.7,1.7,0.95,0.433,1.838,1.813,1.6,1.263,0.882,0.633,0,0
"2018-01-19 19:02:00",851129,-1,3.867,2.065,0.323,61.82,0,44.53,1.7,2.45,2.45,1.7,1.7,0.95,0.342,1.55,1.9,1.775,1.363,0.836,0.697,0,0
"2018-01-19 19:03:00",851130,-1,4.109,2.483,0.663,59.51,0,45.59,1.7,2.45,2.45,1.7,0.95,0.95,0.442,1.6,1.675,1.413,0.895,0.301,0.079,0,0
"2018-01-19 19:04:00",851131,-1,4.171,2.525,0.578,58.93,0,44.32,2.45,1.7,1.7,0.95,0,0,0,1.775,1.663,1.188,0.554,0,0,0,0
"2018-01-19 19:05:00",851132,-1,4.219,2.351,0.502,59.15,0,42.17,2.45,2.45,1.7,0.95,0.95,0,0.171,1.738,1.663,1.15,0.332,0.032,0,0,0
"2018-01-19 19:06:00",851133,-1,4.197,2.228,0.555,59.83,0,48.1,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.55,1.625,1.4,1.062,0.427,0.048,0,0
"2018-01-19 19:07:00",851134,-1,4.263,2.563,0.715,59.22,0,40.71,1.7,1.7,1.7,1.7,0.95,0,0.458,1.163,1.488,1.3,0.421,0.348,0,0,0
"2018-01-19 19:08:00",851135,-1,4.338,2.979,0.797,57.52,0,36.78,1.7,1.7,1.7,0,0.95,0,0.323,1.059,1.45,1.05,0,0.127,0,0,0
"2018-01-19 19:09:00",851136,-1,4.418,2.951,0.828,56.77,0,38.26,1.7,2.45,1.7,1.7,0.95,0.95,0.458,1.413,1.725,1.288,0.785,0.348,0.317,0,0
"2018-01-19 19:10:00",851137,0,4.577,3.126,1.045,56.86,0,33.26,1.7,1.7,1.7,0.95,1.7,0.95,0.426,1.138,1.538,1.45,0.38,0.769,0.206,0,0
"2018-01-19 19:11:00",851138,0,4.783,3.628,1.353,55.28,0,17.73,1.7,1.7,1.7,1.7,1.7,0.95,0.27,1.113,1.4,1.588,0.939,0.94,0.19,0,0
"2018-01-19 19:12:00",851139,0,4.975,3.828,1.418,53.85,0,12.48,1.7,1.7,1.7,1.7,1.7,0,0.475,1.025,1.033,0.926,0.367,0.329,0,0,0
"2018-01-19 19:13:00",851140,0,4.972,3.556,1.312,54.32,0,11.92,1.7,0.95,0.95,0.95,1.7,0.95,0.393,1.25,0.206,0.016,0.174,0.171,0.158,0,0
"2018-01-19 19:14:00",851141,0,4.782,2.978,1.052,56.09,0,345.4,1.7,2.45,1.7,1.7,1.7,1.7,0.387,0.818,0.923,1.172,1.109,0.971,0.703,0,0
"2018-01-19 19:15:00",851142,0,4.678,2.718,1.241,58.15,0,352.6,1.7,2.45,2.45,2.45,1.7,1.7,0.375,1.25,1.85,1.838,1.488,1.313,1.081,0,0
"2018-01-19 19:16:00",851143,0,4.768,2.805,1.338,57.96,0,341.6,1.7,2.45,1.7,1.7,1.7,0.95,0.458,1.325,1.434,0.688,0.402,0.282,0.111,0,0
"2018-01-19 19:17:00",851144,0,4.788,2.547,1.25,59.01,0,348.7,1.7,0.95,0,0,0,0,0,1.109,0.016,0,0,0,0,0,0
"2018-01-19 19:18:00",851145,0,4.96,2.416,1.246,59.81,0,352.6,0.95,0.95,1.7,1.7,0.95,0.95,0.171,0.158,0.554,0.5,0.123,0.032,0.032,0,0
"2018-01-19 19:19:00",851146,0,4.991,2.6,1.349,58.99,0,300.7,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.43,0.718,0.662,0.348,0.111,0.063,0,0
"2018-01-19 19:20:00",851147,0,4.81,2.471,1.34,59.24,0,195,1.7,1.7,1.7,1.7,1.7,1.7,0.609,0.674,0.31,0.439,0.559,0.531,0.687,0,0
"2018-01-19 19:21:00",851148,0,4.676,2.619,1.376,58.47,0,262.6,0.95,0.95,0.95,0.95,0,0,0,0.032,0.016,0.032,0.032,0,0,0,0
"2018-01-19 19:22:00",851149,0,4.711,2.519,1.345,58.82,0,255.9,0,0,0.95,0.95,0,0,0,0,0,0.158,0.158,0,0,0,0
"2018-01-19 19:23:00",851150,0,4.692,2.389,1.291,59.34,0,252,0,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0
"2018-01-19 19:24:00",851151,0,4.606,2.307,1.241,59.85,0,252,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-19 19:25:00",851152,0,4.537,2.273,1.249,60.1,0,258.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 19:26:00",851153,0,4.457,2.218,1.202,60.27,0,331.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 19:27:00",851154,0,4.214,2.078,1.108,60.8,0,330.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 19:28:00",851155,0,3.885,2.028,1.066,61.13,0,319.8,1.7,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-19 19:29:00",851156,0,3.52,1.942,0.96,61.44,0,339.5,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-19 19:30:00",851157,0,3.213,1.841,0.927,61.93,0,351.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 19:31:00",851158,0,3.091,1.832,0.958,62.11,0,340.3,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0,0
"2018-01-19 19:32:00",851159,0,3.237,1.927,1.078,62.09,0,337.8,1.7,1.7,0.95,0,0,0,0,1.163,0.535,0.142,0,0,0,0,0
"2018-01-19 19:33:00",851160,0,3.462,2.109,1.259,61.47,0,355.8,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.3,0.883,1.002,0.516,0.317,0.253,0,0
"2018-01-19 19:34:00",851161,0,3.604,2.136,1.247,61.3,0,5.403,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.225,1.263,1.4,1.338,1.125,0.744,0,0
"2018-01-19 19:35:00",851162,0,4.25,2.156,1.291,61.38,0,17.5,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.875,1.813,1.763,1.4,1.1,0.665,0,0
"2018-01-19 19:36:00",851163,0,4.713,2.738,1.354,60.01,0,40.47,2.45,3.2,2.45,1.7,1.7,1.7,0.361,2.125,2.363,2.125,1.538,1.225,0.757,0,0
"2018-01-19 19:37:00",851164,0,4.875,3.621,1.981,56.66,0,39.3,3.2,3.2,3.2,2.45,2.45,2.45,0.382,2.5,2.275,2.063,1.825,1.55,1.25,0,0
"2018-01-19 19:38:00",851165,0,4.736,4.03,2.706,53.7,0,28.84,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.513,2.338,2.15,1.738,1.488,1.175,0,0
"2018-01-19 19:39:00",851166,0,4.564,4.009,2.803,52.8,0,29.76,3.95,3.2,2.45,1.7,1.7,1.7,0.339,2.95,2.4,1.763,1.363,1.043,0.832,0,0
"2018-01-19 19:40:00",851167,0,4.604,3.842,2.812,52.78,0,28.7,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.113,2.725,2.275,1.763,1.5,1.118,0,0
"2018-01-19 19:41:00",851168,0,4.984,3.796,2.925,52.69,0,30.39,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.55,2.425,2.163,1.713,1.288,1.175,0,0
"2018-01-19 19:42:00",851169,0,5.371,3.772,2.897,52.59,0,18.61,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.388,2.75,1.938,1.093,1.138,0.937,0,0
"2018-01-19 19:43:00",851170,0,5.88,3.989,2.925,51.53,0,16,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.338,2.688,2.013,1.138,1.3,0.968,0,0
"2018-01-19 19:44:00",851171,0,6.204,4.181,3.033,50.51,0,14.77,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.25,2.613,1.988,1.1,1.35,1.062,0,0
"2018-01-19 19:45:00",851172,0,6.48,4.014,3.019,51.15,0,11.75,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.525,2.388,1.663,0.757,1.027,0.768,0,0
"2018-01-19 19:46:00",851173,0,6.698,3.903,2.976,51.81,0,11,3.2,3.2,1.7,1.7,1.7,0.95,0.415,2.438,2.313,1.55,0.794,0.785,0.253,0,0
"2018-01-19 19:47:00",851174,0,6.834,3.801,2.947,52.3,0,3.363,3.2,2.45,2.45,1.7,1.7,1.7,0.255,2.413,2.125,1.513,0.693,1.05,0.31,0,0
"2018-01-19 19:48:00",851175,0,6.879,3.728,2.909,52.82,0,2.817,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.288,2.063,1.8,1.046,1.163,0.744,0,0
"2018-01-19 19:49:00",851176,0,7,4.16,3.091,51.66,0,355.9,1.7,2.45,2.45,1.7,1.7,0.95,0.288,1.513,1.988,1.625,0.737,1.034,0.586,0,0
"2018-01-19 19:50:00",851177,-1,7.065,4.809,3.233,49.26,0,350.6,1.7,2.45,2.45,1.7,1.7,0.95,0.325,1.538,1.825,1.65,0.646,1.138,0.712,0,0
"2018-01-19 19:51:00",851178,-1,7.134,4.861,3.24,49.13,0,351.5,1.7,1.7,1.7,0,0.95,0,0.465,1.138,1.488,1.175,0,0.38,0,0,0
"2018-01-19 19:52:00",851179,-1,7.238,4.716,3.209,49.94,0,351.6,1.7,2.45,1.7,0,0.95,0,0.285,1.15,1.6,1.188,0,0.095,0,0,0
"2018-01-19 19:53:00",851180,-1,7.34,4.523,3.135,50.76,0,338.6,1.7,2.45,1.7,0,0,0,0,1.138,1.176,0.313,0,0,0,0,0
"2018-01-19 19:54:00",851181,-1,6.975,4.059,2.905,52.73,0,304,1.7,0,0.95,0.95,0.95,0.95,0.473,0.344,0,0.57,0.602,0.523,0.048,0,0
"2018-01-19 19:55:00",851182,-1,6.145,3.567,2.637,54.71,0,314.7,1.7,0,0,0,0,0,0,1.06,0,0,0,0,0,0,0
"2018-01-19 19:56:00",851183,-1,5.627,3.375,2.517,55.56,0,267,1.7,0.95,0.95,0.95,0.95,0,0.263,0.965,0.174,0.19,0.174,0.079,0,0,0
"2018-01-19 19:57:00",851184,-1,4.924,3.118,2.205,56.45,0,258.4,1.7,0.95,1.7,1.7,0.95,0,0.453,0.883,0.348,0.946,0.873,0.332,0,0,0
"2018-01-19 19:58:00",851185,-1,4.614,2.751,1.917,57.74,0,302.4,1.7,0,0.95,0.95,0,0,0,0.983,0,0.063,0.016,0,0,0,0
"2018-01-19 19:59:00",851186,-1,4.467,2.701,1.823,58.64,0,324.9,0.95,0,1.7,1.7,1.7,0.95,0.49,0.253,0,0.398,0.547,0.392,0.048,0,0
"2018-01-19 20:00:00",851187,-1,4.283,2.866,1.786,58.28,0,312.4,0,0,1.7,1.7,0.95,0.95,0.458,0,0,0.915,0.912,0.602,0.317,0,0
"2018-01-19 20:01:00",851188,-1,4.131,2.918,1.883,57.96,0,313.6,0.95,0,0.95,0.95,0.95,0,0.171,0.222,0,0.063,0.111,0.032,0,0,0
"2018-01-19 20:02:00",851189,-1,3.997,3.014,2.042,57.64,0,309.7,1.7,0.95,0.95,0.95,0,0,0,0.611,0.127,0.127,0.063,0,0,0,0
"2018-01-19 20:03:00",851190,-1,3.87,2.961,2.01,57.55,0,334.4,1.7,1.7,0.95,0.95,0,0,0,1.102,0.741,0.206,0.048,0,0,0,0
"2018-01-19 20:04:00",851191,-1,4.19,3.036,2.129,57.62,0,341.1,2.45,1.7,1.7,0.95,0,0,0,1.543,0.689,0.358,0.301,0,0,0,0
"2018-01-19 20:05:00",851192,-1,3.974,3.118,2.196,57.16,0,30.33,2.45,2.45,2.45,2.45,2.45,1.7,0.847,0.709,0.743,0.863,0.922,0.97,0.864,0,0
"2018-01-19 20:06:00",851193,-1,3.462,2.722,1.905,57.97,0,200.8,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.913,2.113,1.688,1.35,1.156,0.759,0,0
"2018-01-19 20:07:00",851194,-1,3.15,2.299,1.791,60.44,0,224.6,1.7,1.7,1.7,1.7,1.7,1.7,0.539,0.377,0.36,0.455,0.395,0.335,0.31,0,0
"2018-01-19 20:08:00",851195,-1,3.052,2.36,1.874,60.97,0,247.3,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.604,0.607,0.398,0.446,0.297,0.222,0,0
"2018-01-19 20:09:00",851196,-1,3.129,2.582,2.11,60.56,0,313.2,3.2,3.2,3.95,3.2,3.2,3.2,1.024,1.775,1.68,1.545,1.067,1.004,0.926,0,0
"2018-01-19 20:10:00",851197,0,3.479,3.007,2.551,58.88,0,325,3.2,3.2,2.45,2.45,1.7,1.7,0.491,2.275,1.84,1.618,1.183,0.986,0.734,0,0
"2018-01-19 20:11:00",851198,0,3.531,3.247,2.78,57.5,0,336.4,3.2,3.2,2.45,2.45,1.7,1.7,0.671,1.675,1.456,1.053,0.845,0.701,0.588,0,0
"2018-01-19 20:12:00",851199,0,3.349,3.2,2.791,57.67,0,331.6,3.2,2.45,1.7,1.7,0.95,0.95,0.263,1.613,1.227,0.856,0.544,0.079,0.111,0,0
"2018-01-19 20:13:00",851200,0,3.203,3.095,2.747,58.15,0,328.5,2.45,1.7,0.95,0,0,0,0,1.763,0.873,0.079,0,0,0,0,0
"2018-01-19 20:14:00",851201,0,3.076,2.945,2.679,58.86,0,315.7,2.45,1.7,0,0,0,0,0,1.199,0.282,0,0,0,0,0,0
"2018-01-19 20:15:00",851202,0,2.917,2.819,2.589,59.46,0,251.9,0.95,1.7,1.7,1.7,0.95,0.95,0.368,0.222,0.471,0.518,0.373,0.174,0.063,0,0
"2018-01-19 20:16:00",851203,0,2.798,2.738,2.518,59.78,0,217.8,1.7,1.7,1.7,1.7,1.7,0.95,0.276,1.188,1.225,1.313,1.2,0.981,0.348,0,0
"2018-01-19 20:17:00",851204,0,2.742,2.705,2.466,59.83,0,214.7,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.94,1.047,1.097,0.905,0.412,0.016,0,0
"2018-01-19 20:18:00",851205,0,2.721,2.712,2.387,59.83,0,236.5,0.95,0.95,0.95,0,0,0,0,0.158,0.063,0.063,0,0,0,0,0
"2018-01-19 20:19:00",851206,0,2.726,2.746,2.386,59.72,0,239.3,1.7,0.95,0.95,0.95,0,0,0,0.63,0.633,0.807,0.222,0,0,0,0
"2018-01-19 20:20:00",851207,0,2.765,2.774,2.392,59.62,0,251.8,1.7,1.7,1.7,0.95,0,0,0,1.025,0.725,0.63,0.38,0,0,0,0
"2018-01-19 20:21:00",851208,0,2.784,2.75,2.305,59.63,0,253.9,1.7,0.95,0.95,0,0,0,0,0.864,0.285,0.016,0,0,0,0,0
"2018-01-19 20:22:00",851209,0,2.783,2.652,2.211,59.99,0,252.8,1.7,0.95,0,0,0,0,0,0.845,0.269,0,0,0,0,0,0
"2018-01-19 20:23:00",851210,0,2.79,2.557,2.096,60.33,0,268,1.7,1.7,0.95,0,0,0,0,1.143,0.864,0.063,0,0,0,0,0
"2018-01-19 20:24:00",851211,0,2.744,2.45,1.97,60.61,0,268.7,1.7,1.7,1.7,0.95,0,0,0,1.422,1.034,0.896,0.364,0,0,0,0
"2018-01-19 20:25:00",851212,0,2.764,2.306,1.843,61.06,0,279.4,1.7,0.95,0.95,0.95,0,0,0,0.801,0.776,0.443,0.016,0,0,0,0
"2018-01-19 20:26:00",851213,0,2.707,2.162,1.704,61.76,0,262.4,1.7,1.7,1.7,0.95,0,0,0,1.138,1.213,0.282,0.048,0,0,0,0
"2018-01-19 20:27:00",851214,0,2.609,2.034,1.523,62.45,0,235.7,2.45,2.45,2.45,2.45,1.7,0.95,0.59,2.1,1.95,1.725,1.447,0.985,0.602,0,0
"2018-01-19 20:28:00",851215,0,2.528,1.923,1.345,63.15,0,249.2,2.45,2.45,2.45,1.7,1.7,1.7,0.309,2.175,2.15,1.8,1.388,1.113,0.829,0,0
"2018-01-19 20:29:00",851216,0,2.508,2.027,1.206,63.13,0,258.6,2.45,2.45,1.7,1.7,1.7,0.95,0.464,1.638,1.663,1.438,1.087,0.706,0.253,0,0
"2018-01-19 20:30:00",851217,0,2.558,2.163,1.278,62.69,0,253.6,2.45,2.45,2.45,1.7,1.7,0.95,0.291,1.588,1.675,1.663,1.363,0.993,0.618,0,0
"2018-01-19 20:31:00",851218,0,2.55,2.275,1.415,62.14,0,258.6,1.7,1.7,1.7,1.7,0.95,0,0.402,1.413,1.35,1.275,0.756,0.222,0,0,0
"2018-01-19 20:32:00",851219,0,2.505,2.318,1.475,61.87,0,274.1,1.7,1.7,1.7,0.95,0,0,0,1.263,1.113,0.848,0.063,0,0,0,0
"2018-01-19 20:33:00",851220,0,2.462,2.331,1.462,61.76,0,277.3,1.7,1.7,0.95,0.95,0,0,0,1.125,1.075,0.839,0.048,0,0,0,0
"2018-01-19 20:34:00",851221,0,2.409,2.288,1.357,61.79,0,259.7,1.7,1.7,0.95,0,0,0,0,0.997,1,0.681,0,0,0,0,0
"2018-01-19 20:35:00",851222,0,2.356,2.239,1.285,62.21,0,245.7,0.95,0.95,0.95,0,0,0,0,0.285,0.332,0.063,0,0,0,0,0
"2018-01-19 20:36:00",851223,0,2.342,2.235,1.306,62.47,0,293.2,1.7,0,0,0,0,0,0,0.377,0,0,0,0,0,0,0
"2018-01-19 20:37:00",851224,0,2.336,2.234,1.356,62.52,0,304.7,1.7,0.95,0.95,0.95,0,0,0,0.851,0.538,0.507,0.427,0,0,0,0
"2018-01-19 20:38:00",851225,0,2.309,2.235,1.47,62.42,0,253,0.95,0.95,0.95,0.95,0,0,0,0.158,0.681,0.681,0.443,0,0,0,0
"2018-01-19 20:39:00",851226,0,2.293,2.245,1.577,62.26,0,253,0,0.95,0.95,0.95,0.95,0,0.237,0,0.19,0.332,0.237,0.063,0,0,0
"2018-01-19 20:40:00",851227,0,2.281,2.261,1.616,61.97,0,253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 20:41:00",851228,0,2.284,2.263,1.625,61.8,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 20:42:00",851229,0,2.295,2.3,1.634,61.75,0,253.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 20:43:00",851230,0,2.267,2.271,1.601,61.82,0,253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 20:44:00",851231,0,2.238,2.253,1.526,61.99,0,253.1,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-01-19 20:45:00",851232,0,2.193,2.131,1.393,62.67,0,253.1,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-19 20:46:00",851233,0,2.144,2.059,1.393,63.11,0,253.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 20:47:00",851234,0,2.08,2.028,1.436,63.16,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 20:48:00",851235,0,1.982,1.944,1.389,63.72,0,268.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-19 20:49:00",851236,0,1.846,1.855,1.326,64.58,0,1.787,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-19 20:50:00",851237,-1,1.769,1.752,1.26,65.55,0,1.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 20:51:00",851238,-1,1.801,1.658,1.233,66.54,0,347.8,0.95,0.95,0.95,0.95,0,0.95,0,0.269,0.396,0.332,0.174,0,0.127,0,0
"2018-01-19 20:52:00",851239,-1,1.708,1.552,1.186,67.17,0,26.88,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.125,1.087,1.022,0.887,0.649,0.491,0,0
"2018-01-19 20:53:00",851240,-1,1.68,1.452,1.114,67.89,0,36.43,1.7,1.7,1.7,1.7,0.95,0,0.462,0.519,1.175,1.113,0.927,0.586,0,0,0
"2018-01-19 20:54:00",851241,-1,1.716,1.411,1.067,68.37,0,43.5,0.95,1.7,1.7,1.7,0.95,0.95,0.323,0.332,1.087,1.1,1.012,0.823,0.19,0,0
"2018-01-19 20:55:00",851242,-1,1.774,1.368,1.016,68.59,0,41.5,0.95,1.7,1.7,1.7,1.7,0.95,0.278,0.744,1.3,1.25,1.125,0.912,0.459,0,0
"2018-01-19 20:56:00",851243,-1,1.838,1.318,0.96,68.87,0,50,0.95,1.7,1.7,0.95,0.95,0,0.368,0.206,0.687,0.595,0.475,0.174,0,0,0
"2018-01-19 20:57:00",851244,-1,1.886,1.253,0.905,69.17,0,49.93,0.95,1.7,1.7,0.95,0,0.95,0,0.063,0.818,0.648,0.443,0,0.079,0,0
"2018-01-19 20:58:00",851245,-1,1.958,1.206,0.856,69.6,0,40.04,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.475,1.25,1.125,0.972,0.618,0.269,0,0
"2018-01-19 20:59:00",851246,-1,2.009,1.172,0.815,69.9,0,40.11,0,0.95,0.95,0.95,0,0,0,0,0.76,0.222,0.016,0,0,0,0
"2018-01-19 21:00:00",851247,-1,2.029,1.152,0.755,70.16,0,40.07,0,1.7,1.7,0.95,0.95,0,0.339,0,1.072,0.902,0.491,0.142,0,0,0
"2018-01-19 21:01:00",851248,-1,2.083,1.148,0.713,70.32,0,37.04,0.95,1.7,1.7,1.7,0.95,0,0.122,0.269,1.15,1.15,0.652,0.016,0,0,0
"2018-01-19 21:02:00",851249,-1,2.158,1.15,0.649,70.38,0,35.17,0,1.7,1.7,0,0,0,0,0,0.915,0.804,0,0,0,0,0
"2018-01-19 21:03:00",851250,-1,2.16,1.144,0.593,70.53,0,35.24,0,0.95,1.7,0.95,0,0,0,0,0.491,0.741,0.048,0,0,0,0
"2018-01-19 21:04:00",851251,-1,2.176,1.182,0.568,70.56,0,35.28,0,0.95,1.7,0.95,0,0,0,0,0.697,1.087,0.728,0,0,0,0
"2018-01-19 21:05:00",851252,-1,2.19,1.206,0.505,70.45,0,47.57,0.95,1.7,1.7,0.95,0.95,0,0.458,0.618,1.125,1.188,0.871,0.348,0,0,0
"2018-01-19 21:06:00",851253,-1,2.157,1.24,0.47,70.18,0,49.16,0,0.95,1.7,0.95,0,0,0,0,0.602,0.706,0.032,0,0,0,0
"2018-01-19 21:07:00",851254,-1,2.154,1.325,0.506,69.49,0,49.16,0,0.95,0.95,0,0,0,0,0,0.206,0.443,0,0,0,0,0
"2018-01-19 21:08:00",851255,-1,2.096,1.38,0.512,68.95,0,49.18,0,0.95,1.7,0.95,0,0,0,0,0.222,0.313,0.032,0,0,0,0
"2018-01-19 21:09:00",851256,-1,2.065,1.43,0.604,68.61,0,49.23,0,0.95,1.7,0.95,0,0,0,0,0.76,0.993,0.538,0,0,0,0
"2018-01-19 21:10:00",851257,0,2.087,1.514,0.755,68.07,0,49.18,0,0.95,1.7,0.95,0,0,0,0,0.681,0.868,0.174,0,0,0,0
"2018-01-19 21:11:00",851258,0,2.111,1.607,0.803,67.4,0,49.16,0,1.7,1.7,0.95,0,0,0,0,0.956,0.896,0.095,0,0,0,0
"2018-01-19 21:12:00",851259,0,2.14,1.719,0.735,66.66,0,49.15,0,1.7,1.7,0.95,0,0,0,0,0.931,1.009,0.158,0,0,0,0
"2018-01-19 21:13:00",851260,0,2.179,1.888,0.668,65.41,0,49.17,0,0.95,1.7,0,0,0,0,0,0.19,1.012,0,0,0,0,0
"2018-01-19 21:14:00",851261,0,2.252,2.094,0.68,63.86,0,49.16,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0
"2018-01-19 21:15:00",851262,0,2.344,2.289,0.66,62.32,0,46.11,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-19 21:16:00",851263,0,2.447,2.388,0.612,61.75,0,342.1,0.95,1.7,0,0,0,0,0,0.396,0.915,0,0,0,0,0,0
"2018-01-19 21:17:00",851264,0,2.553,2.215,0.567,63.17,0,316.4,0.95,1.7,0,0,0,0,0,0.19,0.915,0,0,0,0,0,0
"2018-01-19 21:18:00",851265,0,2.637,2.268,0.622,62.01,0,315.9,0,0.95,0.95,0,0,0,0,0,0.839,0.237,0,0,0,0,0
"2018-01-19 21:19:00",851266,0,2.721,2.494,0.742,60.34,0,315.9,0,0.95,0.95,0,0,0,0,0,0.38,0.396,0,0,0,0,0
"2018-01-19 21:20:00",851267,0,2.776,2.631,0.78,59.84,0,315.9,0,0,0,0.95,0.95,0,0.207,0,0,0,0.127,0.048,0,0,0
"2018-01-19 21:21:00",851268,0,2.815,2.518,0.719,61.73,0,316,0,0,0.95,0.95,0.95,0,0.442,0,0,0.095,0.523,0.301,0,0,0
"2018-01-19 21:22:00",851269,0,2.827,2.318,0.691,63.02,0,316,0,0.95,1.7,1.7,1.7,0.95,0.49,0,0.317,0.972,0.993,0.643,0.19,0,0
"2018-01-19 21:23:00",851270,0,2.838,1.882,0.574,65.01,0,316,0,1.7,1.7,1.7,1.7,0.95,0.268,0,1.002,1.563,1.363,1.062,0.728,0,0
"2018-01-19 21:24:00",851271,0,2.872,1.67,0.6,66.63,0,56.97,0,1.7,1.7,1.7,1.7,0.95,0.288,0,1.363,1.638,1.3,1.034,0.523,0,0
"2018-01-19 21:25:00",851272,0,2.888,1.598,0.619,67.5,0,81.9,0,1.7,1.7,1.7,0.95,0,0.453,0,1.213,1.225,0.718,0.332,0,0,0
"2018-01-19 21:26:00",851273,0,2.887,1.58,0.619,67.82,0,81.9,0,1.7,0.95,0.95,0,0,0,0,0.864,0.807,0.048,0,0,0,0
"2018-01-19 21:27:00",851274,0,2.841,1.583,0.639,67.83,0,81.9,0,0.95,0.95,0,0,0,0,0,0.712,0.649,0,0,0,0,0
"2018-01-19 21:28:00",851275,0,2.778,1.604,0.669,67.91,0,59.15,0,0.95,1.7,0.95,0,0,0,0,0.823,0.82,0.301,0,0,0,0
"2018-01-19 21:29:00",851276,0,2.734,1.606,0.679,67.94,0,27.14,0,0.95,0.95,0,0,0,0,0,0.712,0.697,0,0,0,0,0
"2018-01-19 21:30:00",851277,0,2.746,1.628,0.692,67.57,0,27.18,0,1.7,1.7,0.95,0,0,0,0,0.927,0.984,0.538,0,0,0,0
"2018-01-19 21:31:00",851278,0,2.78,1.645,0.769,67.27,0,27.2,0,0.95,1.7,0.95,0,0,0,0,0.887,1.125,0.792,0,0,0,0
"2018-01-19 21:32:00",851279,0,2.818,1.72,0.861,66.54,0,27.23,0,1.7,1.7,1.7,0.95,0,0.402,0,0.883,1.25,0.931,0.222,0,0,0
"2018-01-19 21:33:00",851280,0,2.867,1.786,0.852,66.04,0,27.34,0,0.95,1.7,1.7,0.95,0,0.339,0,0.681,1.275,0.788,0.142,0,0,0
"2018-01-19 21:34:00",851281,0,2.92,1.949,0.899,63.98,0,27.44,0,0,1.7,1.7,0,0,0,0,0,1.113,0.741,0,0,0,0
"2018-01-19 21:35:00",851282,0,2.963,2.235,0.912,61.52,0,27.4,0,0,0.95,0.95,0,0,0,0,0,0.839,0.158,0,0,0,0
"2018-01-19 21:36:00",851283,0,3.005,2.334,0.848,61.65,0,27.34,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-19 21:37:00",851284,0,2.988,2.023,0.775,64.9,0,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 21:38:00",851285,0,2.949,1.73,0.714,67.52,0,5.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 21:39:00",851286,0,2.977,1.576,0.667,67.73,0,5.333,0,0.95,0.95,0.95,0,0,0,0,0.048,0.095,0.016,0,0,0,0
"2018-01-19 21:40:00",851287,0,2.994,1.448,0.587,68.43,0,5.355,0,0.95,1.7,0.95,0,0,0,0,0.412,0.987,0.807,0,0,0,0
"2018-01-19 21:41:00",851288,0,3.03,1.473,0.567,67.4,0,5.362,0,0.95,1.7,0.95,0.95,0,0.237,0,0.222,0.848,0.459,0.063,0,0,0
"2018-01-19 21:42:00",851289,0,3.075,1.66,0.571,65.61,0,29.71,0.95,0.95,1.7,0.95,0.95,0,0.411,0.016,0.491,0.914,0.823,0.237,0,0,0
"2018-01-19 21:43:00",851290,0,3.128,1.959,0.623,63.65,0,54.59,0.95,1.7,1.7,1.7,0.95,0.95,0.473,0.427,0.993,1.209,0.879,0.427,0.032,0,0
"2018-01-19 21:44:00",851291,0,3.176,1.885,0.536,64.6,0,56.9,0.95,1.7,1.7,0.95,0,0,0,0.285,0.915,0.993,0.459,0,0,0,0
"2018-01-19 21:45:00",851292,0,3.228,2.124,0.574,62.34,0,50.87,0.95,1.7,1.7,0.95,0,0,0,0.079,0.971,0.968,0.712,0,0,0,0
"2018-01-19 21:46:00",851293,0,3.28,2.187,0.587,63.11,0,47.73,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.773,1.35,1.2,0.968,0.643,0.174,0,0
"2018-01-19 21:47:00",851294,0,3.333,2.278,0.641,61.79,0,55,0.95,1.7,1.7,0.95,0,0,0,0.048,0.993,1.037,0.222,0,0,0,0
"2018-01-19 21:48:00",851295,0,3.376,2.352,0.646,62.15,0,37.35,0.95,1.7,0.95,0,0,0,0,0.507,1.075,0.19,0,0,0,0,0
"2018-01-19 21:49:00",851296,0,3.391,1.937,0.621,65.62,0,22.99,0.95,0.95,0,0,0,0,0,0.523,0.855,0,0,0,0,0,0
"2018-01-19 21:50:00",851297,-1,3.426,1.797,0.651,66.34,0,15.99,0,0.95,0.95,0,0,0,0,0,0.871,0.285,0,0,0,0,0
"2018-01-19 21:51:00",851298,-1,3.49,2.314,0.769,61.53,0,16.1,0,0.95,1.7,0.95,0,0,0,0,0.823,0.868,0.427,0,0,0,0
"2018-01-19 21:52:00",851299,-1,3.563,2.794,0.873,58.22,0,16.1,0,0.95,0.95,0.95,0,0,0,0,0.855,0.823,0.396,0,0,0,0
"2018-01-19 21:53:00",851300,-1,3.619,3.036,0.984,56.93,0,16.07,0,0.95,0.95,0,0,0,0,0,0.396,0.807,0,0,0,0,0
"2018-01-19 21:54:00",851301,-1,3.668,3.249,1.176,55.44,0,16.1,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-01-19 21:55:00",851302,-1,3.729,3.435,1.422,54.43,0,16.02,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-01-19 21:56:00",851303,-1,3.809,3.579,1.578,53.77,0,16.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 21:57:00",851304,-1,3.867,3.557,1.511,55.44,0,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 21:58:00",851305,-1,3.894,3.283,1.481,56.89,0,16.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 21:59:00",851306,-1,3.947,3.371,1.414,56.15,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 22:00:00",851307,-1,4.048,3.188,1.33,57.86,0,74.29,0.95,0.95,0.95,0.95,0,0,0,0.032,0.032,0.206,0.048,0,0,0,0
"2018-01-19 22:01:00",851308,-1,4.276,3.221,1.288,57.16,0,86.4,0.95,0.95,0.95,0.95,0,0,0,0.253,0.871,0.855,0.792,0,0,0,0
"2018-01-19 22:02:00",851309,-1,4.39,3.026,1.216,59.47,0,93.6,0,0.95,0.95,0.95,0,0,0,0,0.712,0.475,0.412,0,0,0,0
"2018-01-19 22:03:00",851310,-1,4.506,2.919,1.184,59.48,0,103.4,0.95,0.95,0.95,0,0,0,0,0.048,0.728,0.427,0,0,0,0,0
"2018-01-19 22:04:00",851311,-1,4.64,2.757,1.075,61.34,0,110.5,0.95,0.95,0.95,0.95,0,0,0,0.633,0.697,0.697,0.206,0,0,0,0
"2018-01-19 22:05:00",851312,-1,4.873,2.784,1.061,59.75,0,118.3,0.95,0.95,0.95,0.95,0,0,0,0.76,0.285,0.57,0.016,0,0,0,0
"2018-01-19 22:06:00",851313,-1,5.004,2.987,1.019,59.29,0,113.3,0,0.95,0.95,0.95,0,0,0,0,0.412,0.712,0.317,0,0,0,0
"2018-01-19 22:07:00",851314,-1,5.084,3.102,0.99,57.81,0,112.3,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-01-19 22:08:00",851315,-1,5.137,3.397,0.959,55.84,0,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 22:09:00",851316,-1,5.143,3.651,0.927,54.44,0,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 22:10:00",851317,0,5.147,3.85,1.004,53.52,0,135.7,1.7,0,0,0,0,0,0,0.313,0,0,0,0,0,0,0
"2018-01-19 22:11:00",851318,0,5.189,3.914,1.059,54.51,0,163.4,0.95,0,0,0.95,0.95,0,0.171,0.19,0,0,0.142,0.032,0,0,0
"2018-01-19 22:12:00",851319,0,5.216,3.8,1.109,55.24,0,163.6,1.7,0,0,0,0,0,0,0.487,0,0,0,0,0,0,0
"2018-01-19 22:13:00",851320,0,5.269,3.835,1.413,54.96,0,163.5,0.95,0,0.95,0,0,0,0,0.348,0,0.285,0,0,0,0,0
"2018-01-19 22:14:00",851321,0,5.279,3.888,1.655,54.62,0,150.9,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-01-19 22:15:00",851322,0,5.244,3.961,1.963,54.19,0,150.9,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-01-19 22:16:00",851323,0,5.325,4.032,2.294,54.1,0,150.1,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-19 22:17:00",851324,0,5.525,4.116,2.643,54.22,0,148.8,1.7,0,0,0,0,0,0,0.952,0,0,0,0,0,0,0
"2018-01-19 22:18:00",851325,0,5.788,4.145,2.978,54.16,0,149.3,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-19 22:19:00",851326,0,5.823,4.204,3.246,53.86,0,149.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 22:20:00",851327,0,5.771,4.292,3.516,53.41,0,149.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 22:21:00",851328,0,5.746,4.443,3.789,52.83,0,149.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 22:22:00",851329,0,5.721,4.619,4.028,52.23,0,149.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 22:23:00",851330,0,5.67,4.73,4.227,51.98,0,149.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 22:24:00",851331,0,5.628,4.83,4.395,51.77,0,149.3,0,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0
"2018-01-19 22:25:00",851332,0,5.62,5.007,4.626,50.74,0,268.5,0.95,0.95,0.95,0.95,0.95,0,0.453,0.032,0.222,0.681,0.776,0.332,0,0,0
"2018-01-19 22:26:00",851333,0,5.642,5.201,4.832,49.41,0,314.7,0,0.95,0.95,0.95,0.95,0,0.354,0,0.095,0.285,0.206,0.158,0,0,0
"2018-01-19 22:27:00",851334,0,5.686,5.306,4.887,49.35,0,315.3,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-19 22:28:00",851335,0,5.727,5.391,4.895,49.17,0,315.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 22:29:00",851336,0,5.776,5.5,4.929,48.82,0,274.5,0.95,0.95,0,0,0,0,0,0.222,0.032,0,0,0,0,0,0
"2018-01-19 22:30:00",851337,0,5.894,5.656,5.038,48.13,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 22:31:00",851338,0,6.004,5.789,5.14,47.4,0,254.6,0.95,0.95,0.95,0,0,0,0,0.285,0.38,0.237,0,0,0,0,0
"2018-01-19 22:32:00",851339,0,6.14,5.986,5.342,46.64,0,270.3,1.7,1.7,1.7,0.95,0,0,0,0.852,0.753,0.551,0.269,0,0,0,0
"2018-01-19 22:33:00",851340,0,6.301,6.159,5.465,46,0,251.9,1.7,1.7,1.7,1.7,0.95,0,0.339,0.424,0.949,1.034,0.82,0.142,0,0,0
"2018-01-19 22:34:00",851341,0,6.414,6.287,5.33,45.43,0,257,0.95,0.95,1.7,0.95,0,0,0,0.269,0.728,0.896,0.079,0,0,0,0
"2018-01-19 22:35:00",851342,0,6.51,6.366,5.018,45.16,0,282.8,0.95,0.95,1.7,0,0,0,0,0.048,0.538,0.734,0,0,0,0,0
"2018-01-19 22:36:00",851343,0,6.608,6.365,4.766,45.25,0,279.4,0.95,0.95,0,0,0,0,0,0.063,0.681,0,0,0,0,0,0
"2018-01-19 22:37:00",851344,0,6.692,6.274,4.541,45.86,0,271.3,0.95,0.95,0,0,0,0,0,0.222,0.554,0,0,0,0,0,0
"2018-01-19 22:38:00",851345,0,6.796,6.067,4.263,47.59,0,259.1,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-19 22:39:00",851346,0,6.772,5.514,3.909,50.22,0,254.8,0,0,0,0.95,0.95,0,0.207,0,0,0,0.222,0.048,0,0,0
"2018-01-19 22:40:00",851347,0,6.742,5.092,3.596,51.21,0,254.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 22:41:00",851348,0,6.778,4.98,3.417,51.7,0,254.9,0,0,0.95,1.7,0.95,0,0.465,0,0,0.491,0.582,0.38,0,0,0
"2018-01-19 22:42:00",851349,0,6.831,4.759,3.454,52.57,0,256.9,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-19 22:43:00",851350,0,6.832,4.725,3.366,52.95,0,257.1,0.95,0,0.95,0.95,0.95,0,0.453,0.222,0,0.048,0.427,0.332,0,0,0
"2018-01-19 22:44:00",851351,0,6.754,4.632,3.358,53.16,0,255.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 22:45:00",851352,0,6.658,4.643,3.334,52.85,0,255.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 22:46:00",851353,0,6.588,4.608,3.235,53.1,0,255.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 22:47:00",851354,0,6.572,4.482,3.157,53.87,0,255.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-19 22:48:00",851355,0,6.595,4.565,3.087,52.64,0,255.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 22:49:00",851356,0,6.582,4.672,3.024,51.94,0,260.3,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-19 22:50:00",851357,-1,6.504,4.764,3.014,51.91,0,297.7,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-19 22:51:00",851358,-1,6.521,4.837,3.191,51.57,0,290.9,0,0.95,0.95,0.95,0,0,0,0,0.237,0.38,0.158,0,0,0,0
"2018-01-19 22:52:00",851359,-1,6.688,5.077,3.529,50.34,0,262.6,0.95,0.95,0.95,0.95,0,0,0,0.602,0.396,0.602,0.364,0,0,0,0
"2018-01-19 22:53:00",851360,-1,6.83,5.236,3.747,49.99,0,269.6,1.7,0.95,0.95,0.95,0,0,0,0.977,0.427,0.127,0.095,0,0,0,0
"2018-01-19 22:54:00",851361,-1,6.935,5.296,3.883,49.69,0,263.5,1.7,0.95,0,0,0,0,0,1.075,0.063,0,0,0,0,0,0
"2018-01-19 22:55:00",851362,-1,6.897,5.084,3.565,51.49,0,261.7,1.7,0,1.7,1.7,0.95,0.95,0.448,0.66,0,0.392,0.503,0.317,0.111,0,0
"2018-01-19 22:56:00",851363,-1,6.838,4.689,3.397,52.99,0,245,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-01-19 22:57:00",851364,-1,6.823,4.597,3.343,53.16,0,241.4,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-19 22:58:00",851365,-1,6.762,4.838,3.364,51.78,0,237,1.7,0.95,0,0,0,0,0,0.674,0.174,0,0,0,0,0,0
"2018-01-19 22:59:00",851366,-1,6.784,4.96,3.336,51.48,0,271.4,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-01-19 23:00:00",851367,-1,6.793,4.893,3.309,51.76,0,281.7,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-01-19 23:01:00",851368,-1,6.712,4.863,3.319,51.69,0,267.6,1.7,0,0,0,0,0,0,0.603,0,0,0,0,0,0,0
"2018-01-19 23:02:00",851369,-1,6.656,4.864,3.293,51.6,0,253.2,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-19 23:03:00",851370,-1,6.575,4.837,3.256,51.93,0,266.5,1.7,0.95,0,0,0,0,0,0.815,0.237,0,0,0,0,0,0
"2018-01-19 23:04:00",851371,-1,6.664,4.937,3.409,50.98,0,286.4,1.7,1.7,1.7,0.95,0.95,0,0.402,0.851,0.699,0.56,0.396,0.222,0,0,0
"2018-01-19 23:05:00",851372,-1,6.648,4.982,3.255,51.24,0,287.6,0,1.7,1.7,1.7,1.7,1.7,0.452,0,0.361,0.948,0.998,1.058,0.882,0,0
"2018-01-19 23:06:00",851373,-1,6.462,4.515,3.208,53.43,0,287.9,0.95,0,0.95,0.95,0.95,0,0.428,0.079,0,0.158,0.237,0.269,0,0,0
"2018-01-19 23:07:00",851374,-1,6.437,4.564,3.266,52.94,0,277.1,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-01-19 23:08:00",851375,-1,6.581,4.683,3.323,52.35,0,271.5,1.7,0.95,0,0,0,0,0,1.065,0.158,0,0,0,0,0,0
"2018-01-19 23:09:00",851376,-1,6.608,4.694,3.341,52.72,0,279.1,1.7,0,0,0,0,0.95,0,0.826,0,0,0,0,0.016,0,0
"2018-01-19 23:10:00",851377,0,6.658,4.635,3.44,53.04,0,302.8,0.95,0,0,0.95,0.95,0.95,0.368,0.681,0,0,0.237,0.174,0.142,0,0
"2018-01-19 23:11:00",851378,0,6.637,4.607,3.523,52.92,0,245.4,0.95,0.95,0,0,0,0,0,0.253,0.127,0,0,0,0,0,0
"2018-01-19 23:12:00",851379,0,6.684,4.949,3.772,50.71,0,175.3,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-19 23:13:00",851380,0,6.641,5.131,3.961,50.05,0,179.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 23:14:00",851381,0,6.581,5.31,4.152,49.12,0,179.4,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-19 23:15:00",851382,0,6.53,5.425,4.245,48.66,0,179.3,0,0,0.95,0.95,0,0,0,0,0,0.38,0.048,0,0,0,0
"2018-01-19 23:16:00",851383,0,6.458,5.5,4.126,48.54,0,179.3,0,0,0.95,1.7,1.7,0.95,0.49,0,0,0.792,0.737,0.392,0.016,0,0
"2018-01-19 23:17:00",851384,0,6.407,5.369,4.013,49.38,0,177.9,0,0,1.7,1.7,0.95,0.95,0.435,0,0,0.519,0.519,0.285,0.016,0,0
"2018-01-19 23:18:00",851385,0,6.389,5.367,4.049,48.96,0,161,0.95,0,0.95,0,0,0,0,0.032,0,0.253,0,0,0,0,0
"2018-01-19 23:19:00",851386,0,6.367,5.402,4.032,48.99,0,131.4,0.95,1.7,1.7,1.7,0.95,0.95,0.462,0.348,0.421,0.794,0.677,0.364,0.048,0,0
"2018-01-19 23:20:00",851387,0,6.279,5.276,4.036,49.84,0,80.9,0,0.95,0.95,0.95,0.95,0.95,0.354,0,0.222,0.412,0.412,0.158,0.063,0,0
"2018-01-19 23:21:00",851388,0,6.358,5.265,4.171,49.58,0,125,0.95,0,0.95,0.95,0,0,0,0.111,0,0.222,0.332,0,0,0,0
"2018-01-19 23:22:00",851389,0,6.418,5.331,4.319,48.97,0,143.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 23:23:00",851390,0,6.464,5.42,4.484,48.33,0,142.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 23:24:00",851391,0,6.456,5.422,4.431,48.96,0,141.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 23:25:00",851392,0,6.439,5.409,4.323,49.23,0,141.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 23:26:00",851393,0,6.334,5.193,4.071,50.31,0,140.5,0,0.95,0.95,0.95,0.95,0,0.263,0,0.586,0.823,0.475,0.079,0,0,0
"2018-01-19 23:27:00",851394,0,6.258,5.241,4.171,49.71,0,84.1,0.95,0.95,1.7,1.7,0.95,0.95,0.475,0.016,0.364,0.646,0.737,0.475,0.048,0,0
"2018-01-19 23:28:00",851395,0,6.334,5.389,4.389,48.64,0,152.1,1.7,0,0,0,0,0,0,0.532,0,0,0,0,0,0,0
"2018-01-19 23:29:00",851396,0,6.469,5.549,4.656,47.67,0,183.8,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-19 23:30:00",851397,0,6.605,5.692,4.897,47.2,0,137,1.7,0,0,0,0,0,0,0.493,0,0,0,0,0,0,0
"2018-01-19 23:31:00",851398,0,6.751,5.807,5.08,46.59,0,153.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-19 23:32:00",851399,0,6.752,5.89,5.063,46.6,0,154.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 23:33:00",851400,0,6.692,5.872,5.049,46.75,0,154.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 23:34:00",851401,0,6.703,5.868,5.026,46.71,0,205.6,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-19 23:35:00",851402,0,6.785,5.873,5.036,46.43,0,206,1.7,0,0,0,0,0,0,0.775,0,0,0,0,0,0,0
"2018-01-19 23:36:00",851403,0,6.927,5.893,5.011,46.24,0,187.8,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-01-19 23:37:00",851404,0,7.163,5.935,4.956,46.4,0,197,1.7,0,0.95,0.95,0,0,0,0.437,0,0.016,0.111,0,0,0,0
"2018-01-19 23:38:00",851405,0,7.175,5.846,4.954,46.92,0,197.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 23:39:00",851406,0,7.1,5.846,4.962,46.73,0,197.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 23:40:00",851407,0,6.971,5.804,4.928,46.79,0,197.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 23:41:00",851408,0,6.873,5.748,4.91,46.8,0,197.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 23:42:00",851409,0,6.858,5.753,4.916,46.84,0,224.8,1.7,0,0,0,0,0,0,0.563,0,0,0,0,0,0,0
"2018-01-19 23:43:00",851410,0,6.838,5.786,4.97,46.81,0,199.7,0.95,0,0.95,0.95,0,0,0,0.206,0,0.048,0.063,0,0,0,0
"2018-01-19 23:44:00",851411,0,6.764,5.8,4.942,46.88,0,193.1,0.95,0.95,0,0,0,0,0,0.38,0.079,0,0,0,0,0,0
"2018-01-19 23:45:00",851412,0,6.686,5.828,4.892,46.77,0,209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 23:46:00",851413,0,6.653,5.843,4.83,46.91,0,208.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 23:47:00",851414,0,6.639,5.749,4.786,47.3,0,209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 23:48:00",851415,0,6.6,5.653,4.67,47.87,0,208.9,0,0.95,0.95,0,0,0,0,0,0.111,0.317,0,0,0,0,0
"2018-01-19 23:49:00",851416,0,6.512,5.534,4.451,48.53,0,208.9,0.95,0.95,0.95,0,0,0,0,0.174,0.032,0.079,0,0,0,0,0
"2018-01-19 23:50:00",851417,-1,6.51,5.53,4.442,48.38,0,207.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-19 23:51:00",851418,-1,6.5,5.545,4.458,48.04,0,207.6,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-19 23:52:00",851419,-1,6.487,5.557,4.405,48.03,0,203.4,1.7,0,0,0,0,0,0,0.187,0,0,0,0,0,0,0
"2018-01-19 23:53:00",851420,-1,6.461,5.532,4.262,48.42,0,199.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 23:54:00",851421,-1,6.4,5.469,4.194,48.68,0,193,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-19 23:55:00",851422,-1,6.355,5.419,4.107,48.83,0,183.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 23:56:00",851423,-1,6.311,5.414,4.045,48.69,0,189.4,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-19 23:57:00",851424,-1,6.277,5.353,3.963,49.39,0,182.2,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-19 23:58:00",851425,-1,6.244,5.269,3.94,49.79,0,179,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-19 23:59:00",851426,-1,6.243,5.242,3.972,49.7,0,167.5,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-20 00:00:00",851427,-1,6.252,5.249,4.03,49.65,0,159.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-20 00:01:00",851428,-1,6.241,5.198,4.095,49.87,0,151.9,0,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0
"2018-01-20 00:02:00",851429,-1,6.199,5.158,4.145,49.96,0,151.9,0,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0
"2018-01-20 00:03:00",851430,-1,6.127,5.156,4.188,49.73,0,151.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-20 00:04:00",851431,-1,6.099,5.169,4.246,49.56,0,151.5,0.95,0,0,0.95,0,0,0,0.016,0,0,0.095,0,0,0,0
"2018-01-20 00:05:00",851432,-1,6.169,5.187,4.338,49.45,0,150.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-20 00:06:00",851433,-1,6.187,5.157,4.426,49.61,0,150.9,0,0,0.95,0.95,0,0,0,0,0,0.127,0.348,0,0,0,0
"2018-01-20 00:07:00",851434,-1,6.172,5.149,4.536,49.58,0,150.9,0,0,0.95,0.95,0,0,0,0,0,0.032,0.111,0,0,0,0
"2018-01-20 00:08:00",851435,-1,6.161,5.177,4.662,49.35,0,151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-20 00:09:00",851436,-1,6.126,5.25,4.803,48.93,0,151,0,0,0,0,0.95,0,0.339,0,0,0,0,0.142,0,0,0
"2018-01-20 00:10:00",851437,0,6.085,5.358,4.966,48.37,0,151,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-01-20 00:11:00",851438,0,6.022,5.499,5.091,47.65,0,150.9,0,0,0.95,0,0.95,0,0.237,0,0,0.285,0,0.063,0,0,0
"2018-01-20 00:12:00",851439,0,5.969,5.652,5.204,46.87,0,150.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-20 00:13:00",851440,0,5.927,5.805,5.343,46.29,0,150.9,0,0,0.95,0.95,0,0,0,0,0,0.285,0.301,0,0,0,0
"2018-01-20 00:14:00",851441,0,5.888,5.952,5.456,45.76,0,150.9,0,0,0.95,0.95,0,0,0,0,0,0.253,0.174,0,0,0,0
"2018-01-20 00:15:00",851442,0,5.873,6.041,5.531,45.43,0,151,0,0,0.95,0.95,0,0,0,0,0,0.127,0.364,0,0,0,0
"2018-01-20 00:16:00",851443,0,5.897,6.106,5.52,45.2,0,176.3,0,0,0.95,0.95,0,0,0,0,0,0.649,0.507,0,0,0,0
"2018-01-20 00:17:00",851444,0,5.98,6.141,5.559,45.1,0,190.9,0,0,0.95,0.95,0,0,0,0,0,0.174,0.681,0,0,0,0
"2018-01-20 00:18:00",851445,0,6.09,6.164,5.635,45.01,0,190.9,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-20 00:19:00",851446,0,6.144,6.195,5.702,44.81,0,190.9,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-01-20 00:20:00",851447,0,6.209,6.229,5.752,44.58,0,190.9,0,0,0.95,0.95,0,0,0,0,0,0.633,0.76,0,0,0,0
"2018-01-20 00:21:00",851448,0,6.285,6.256,5.782,44.44,0,190.9,0,0,0.95,0.95,0,0,0,0,0,0.237,0.649,0,0,0,0
"2018-01-20 00:22:00",851449,0,6.351,6.272,5.756,44.36,0,191,0,0,0.95,0.95,0,0,0,0,0,0.792,0.855,0,0,0,0
"2018-01-20 00:23:00",851450,0,6.454,6.276,5.699,44.37,0,238.1,1.7,0,0.95,0.95,0.95,0,0.465,0.456,0,0.649,0.807,0.57,0,0,0
"2018-01-20 00:24:00",851451,0,6.697,6.299,5.589,44.19,0,250.4,1.7,0,0.95,1.7,0.95,0,0.442,0.959,0,0.728,0.947,0.649,0,0,0
"2018-01-20 00:25:00",851452,0,6.922,6.367,5.416,44.02,0,256.1,1.7,0.95,0.95,0.95,0,0,0,1.125,0.396,0.903,0.76,0,0,0,0
"2018-01-20 00:26:00",851453,0,7.026,6.445,5.172,43.73,0,252.1,1.7,0.95,0.95,0.95,0,0,0,0.927,0.491,0.744,0.079,0,0,0,0
"2018-01-20 00:27:00",851454,0,7.043,6.514,5.097,43.42,0,252.1,1.7,0.95,0.95,0,0,0,0,0.883,0.206,0.681,0,0,0,0,0
"2018-01-20 00:28:00",851455,0,7.156,6.604,5.054,43.05,0,249.8,1.7,0,0.95,0,0,0,0,0.813,0,0.016,0,0,0,0,0
"2018-01-20 00:29:00",851456,0,7.229,6.706,4.948,42.58,0,253.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-20 00:30:00",851457,0,7.285,6.785,4.827,42.23,0,237.2,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-20 00:31:00",851458,0,7.325,6.804,4.685,42.77,0,227.1,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-20 00:32:00",851459,0,7.344,6.716,4.539,42.82,0,226.8,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-20 00:33:00",851460,0,7.332,6.617,4.247,43.76,0,226.8,0,0,0.95,0.95,0.95,0,0.38,0,0,0.111,0.586,0.19,0,0,0
"2018-01-20 00:34:00",851461,0,7.312,6.442,4.005,44.03,0,226.8,0,0,0.95,1.7,0.95,0,0.465,0,0,0.063,0.646,0.38,0,0,0
"2018-01-20 00:35:00",851462,0,7.283,6.347,3.942,43.97,0,226.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-20 00:36:00",851463,0,7.256,6.35,3.95,43.82,0,226.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-20 00:37:00",851464,0,7.246,6.472,3.94,43.3,0,226.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-20 00:38:00",851465,0,7.225,6.52,3.808,43.71,0,226.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-20 00:39:00",851466,0,7.192,6.312,3.531,45.01,0,226.8,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-20 00:40:00",851467,0,7.083,6.042,3.46,45.72,0,226.9,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-20 00:41:00",851468,0,6.82,5.917,3.458,46.25,0,226.9,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-20 00:42:00",851469,0,6.356,5.655,3.309,47.37,0,228.1,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-20 00:43:00",851470,0,6.099,5.431,3.229,48.13,0,272,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-20 00:44:00",851471,0,5.964,5.298,3.262,48.48,0,271,1.7,0.95,0,0,0,0,0,0.69,0.317,0,0,0,0,0,0
"2018-01-20 00:45:00",851472,0,6.034,5.243,3.339,48.69,0,306.1,1.7,0,0,0,0,0,0,1.077,0,0,0,0,0,0,0
"2018-01-20 00:46:00",851473,0,6.04,5.222,3.493,48.81,0,284.6,1.7,0.95,0.95,0,0,0,0,0.769,0.095,0.048,0,0,0,0,0
"2018-01-20 00:47:00",851474,0,5.903,5.239,3.642,48.78,0,302.7,1.7,0,0,0.95,0,0,0,1.012,0,0,0.063,0,0,0,0
"2018-01-20 00:48:00",851475,0,5.718,5.218,3.676,49.09,0,314.1,1.7,0,0,0,0,0,0,1.172,0,0,0,0,0,0,0
"2018-01-20 00:49:00",851476,0,5.565,5.08,3.719,49.98,0,320.8,2.45,2.45,0,0,0,0,0,1.963,1.102,0,0,0,0,0,0
"2018-01-20 00:50:00",851477,-1,5.445,4.867,3.688,51.17,0,323,3.2,2.45,1.7,0,0,0,0,2.438,1.425,0.329,0,0,0,0,0
"2018-01-20 00:51:00",851478,-1,4.96,4.567,3.618,52.75,0,328.7,2.45,0.95,0.95,0,0,0,0,1.65,0.38,0.032,0,0,0,0,0
"2018-01-20 00:52:00",851479,-1,4.516,4.321,3.539,54.09,0,329,3.2,1.7,0,0,0,0,0,2.037,0.278,0,0,0,0,0,0
"2018-01-20 00:53:00",851480,-1,4.173,4.078,3.418,55.4,0,327.7,2.45,0.95,0.95,0.95,0,0,0,1.302,0.063,0.032,0.048,0,0,0,0
"2018-01-20 00:54:00",851481,-1,3.942,3.816,3.28,56.57,0,217.7,0.95,1.7,1.7,1.7,1.7,0.95,0.404,0.285,0.662,1.053,1.012,0.886,0.586,0,0
"2018-01-20 00:55:00",851482,-1,3.889,3.689,3.222,56.83,0,288.6,2.45,0.95,0.95,0.95,0.95,0,0.207,1.148,0.158,0.237,0.063,0.048,0,0,0
"2018-01-20 00:56:00",851483,-1,4.134,3.692,3.221,56.82,0,302.1,2.45,1.7,1.7,0.95,0.95,0.95,0.368,1.06,0.766,0.614,0.491,0.174,0.063,0,0
"2018-01-20 00:57:00",851484,-1,4.043,3.635,3.157,57.18,0,261.4,0.95,0.95,0.95,0.95,0.95,0,0.207,0.158,0.063,0.348,0.269,0.048,0,0,0
"2018-01-20 00:58:00",851485,-1,3.937,3.594,3.122,57.24,0,252.2,0.95,0.95,0,0,0,0,0,0.269,0.095,0,0,0,0,0,0
"2018-01-20 00:59:00",851486,-1,3.939,3.613,3.041,57.12,0,258.7,1.7,1.7,1.7,1.7,0.95,0,0.323,1.033,0.345,0.525,0.408,0.127,0,0,0
"2018-01-20 01:00:00",851487,-1,3.904,3.498,2.819,57.56,0,265.3,2.45,2.45,1.7,1.7,0.95,0,0.305,1.663,1.7,1.563,1.263,0.839,0,0,0
"2018-01-20 01:01:00",851488,-1,3.98,3.462,2.639,57.67,0,274.6,3.2,2.45,1.7,1.7,0.95,0,0.465,2.425,2.213,1.425,0.974,0.38,0,0,0
"2018-01-20 01:02:00",851489,-1,4.124,3.389,2.321,57.83,0,270.5,3.2,2.45,2.45,1.7,1.7,1.7,0.419,2.288,2.163,1.788,1.313,0.87,0.297,0,0
"2018-01-20 01:03:00",851490,-1,4.047,3.353,2.207,57.71,0,281.8,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.037,1.925,1.875,1.45,1.018,0.364,0,0
"2018-01-20 01:04:00",851491,-1,3.942,3.474,2.291,56.76,0,289.7,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.25,1.85,1.6,1.275,0.864,0.142,0,0
"2018-01-20 01:05:00",851492,-1,3.949,3.503,2.44,55.94,0,301.2,3.95,3.2,2.45,1.7,0.95,0,0.462,2.775,2.063,1.475,1.027,0.364,0,0,0
"2018-01-20 01:06:00",851493,-1,4.029,3.494,2.575,55.22,0,303.6,3.95,3.2,2.45,2.45,1.7,1.7,0.338,2.863,2.238,1.788,1.5,1.163,0.674,0,0
"2018-01-20 01:07:00",851494,-1,3.906,3.542,2.749,55.14,0,315.2,3.2,2.45,2.45,2.45,1.7,1.7,0.525,2.513,1.588,1.281,1.005,0.712,0.218,0,0
"2018-01-20 01:08:00",851495,-1,3.861,3.394,2.738,56.38,0,313.3,3.95,2.45,1.7,1.7,0.95,0.95,0.475,2.988,2,1.275,0.921,0.459,0.048,0,0
"2018-01-20 01:09:00",851496,-1,4.037,3.324,2.721,56.2,0,316.9,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.6,1.938,1.288,0.889,0.253,0.111,0,0
"2018-01-20 01:10:00",851497,0,3.892,3.289,2.695,56.39,0,319.3,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.513,2.063,1.4,1.034,0.602,0.174,0,0
"2018-01-20 01:11:00",851498,0,3.778,3.281,2.689,56.26,0,317.8,2.45,2.45,1.7,1.7,0.95,0.95,0.285,2,1.488,1.034,0.627,0.095,0.016,0,0
"2018-01-20 01:12:00",851499,0,3.641,3.241,2.685,56.5,0,321.6,3.2,1.7,1.7,1.7,0.95,0,0.354,2.338,1.563,1.012,0.567,0.158,0,0,0
"2018-01-20 01:13:00",851500,0,3.579,3.135,2.644,56.9,0,327.9,2.45,1.7,1.7,0.95,0,0,0,2.263,1.475,0.949,0.523,0,0,0,0
"2018-01-20 01:14:00",851501,0,3.59,3.012,2.559,57.35,0,338.7,2.45,1.7,1.7,0,0,0,0,2.238,1.413,0.829,0,0,0,0,0
"2018-01-20 01:15:00",851502,0,3.504,2.892,2.464,57.82,0,352.1,2.45,1.7,0.95,0,0,0,0,2,0.94,0.538,0,0,0,0,0
"2018-01-20 01:16:00",851503,0,3.358,2.773,2.375,58.32,0,4.691,2.45,1.7,1.7,0,0,0,0,1.513,0.847,0.677,0,0,0,0,0
"2018-01-20 01:17:00",851504,0,3.174,2.687,2.312,58.57,0,7.738,2.45,0.95,1.7,0,0.95,0,0.435,1.413,0.665,0.677,0,0.285,0,0,0
"2018-01-20 01:18:00",851505,0,3.032,2.67,2.293,58.33,0,343.6,2.45,1.7,1.7,0.95,0.95,0,0.171,2.025,1.127,0.803,0.095,0.032,0,0,0
"2018-01-20 01:19:00",851506,0,2.897,2.65,2.298,58.11,0,340.1,2.45,1.7,0.95,0.95,0.95,0.95,0.305,1.738,0.598,0.222,0.142,0.111,0.095,0,0
"2018-01-20 01:20:00",851507,0,2.766,2.589,2.253,58.48,0,329.3,2.45,1.7,0,0,0,0,0,1.638,0.661,0,0,0,0,0,0
"2018-01-20 01:21:00",851508,0,2.718,2.493,2.188,59,0,333.6,3.2,1.7,0,0,0,0,0,2.313,0.952,0,0,0,0,0,0
"2018-01-20 01:22:00",851509,0,2.79,2.379,2.103,59.24,0,330.6,3.2,1.7,0.95,0.95,0,0,0,2.263,1.338,0.332,0.048,0,0,0,0
"2018-01-20 01:23:00",851510,0,2.906,2.363,2.048,59.1,0,335.2,3.95,2.45,1.7,1.7,1.7,0.95,0.404,2.963,1.638,1.08,0.367,0.152,0.127,0,0
"2018-01-20 01:24:00",851511,0,2.935,2.364,2.018,58.96,0,338.3,3.2,2.45,1.7,1.7,1.7,0.95,0.443,2.463,1.362,0.574,0.433,0.25,0.127,0,0
"2018-01-20 01:25:00",851512,0,2.767,2.309,1.964,59.42,0,342.9,2.45,0.95,0,0,0,0,0,1.725,0.222,0,0,0,0,0,0
"2018-01-20 01:26:00",851513,0,2.643,2.224,1.898,59.89,0,343.9,3.2,0.95,0.95,0,0,0,0,2,0.712,0.19,0,0,0,0,0
"2018-01-20 01:27:00",851514,0,2.572,2.136,1.847,60.18,0,343.4,2.45,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-01-20 01:28:00",851515,0,2.499,2.106,1.81,60.17,0,342.8,1.7,0,0.95,0.95,0,0,0,0.377,0,0.111,0.142,0,0,0,0
"2018-01-20 01:29:00",851516,0,2.402,2.093,1.805,60.11,0,338.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-20 01:30:00",851517,0,2.346,2.102,1.821,59.9,0,350.4,0,0.95,1.7,1.7,0.95,0.95,0.448,0,0.19,0.519,0.551,0.317,0.269,0,0
"2018-01-20 01:31:00",851518,0,2.291,2.147,1.874,59.56,0,314.4,0.95,0,0.95,0,0,0,0,0.095,0,0.048,0,0,0,0,0
"2018-01-20 01:32:00",851519,0,2.276,2.179,1.87,59.29,0,329.2,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-20 01:33:00",851520,0,2.261,2.202,1.87,59.08,0,331.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-20 01:34:00",851521,0,2.232,2.207,1.873,59.12,0,49.88,0,0.95,1.7,0.95,0.95,0.95,0.42,0,0.348,0.345,0.364,0.253,0.063,0,0
"2018-01-20 01:35:00",851522,0,2.308,2.29,1.987,58.68,0,79.49,1.7,0.95,1.7,1.7,1.7,0.95,0.48,0.468,0.364,0.278,0.377,0.345,0.269,0,0
"2018-01-20 01:36:00",851523,0,2.453,2.416,2.029,57.84,0,19.77,1.7,1.7,0.95,0,0,0,0,0.759,0.535,0.063,0,0,0,0,0
"2018-01-20 01:37:00",851524,0,2.733,2.648,2.18,56.24,0,343,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.127,0.671,0.282,0.269,0.158,0.158,0,0
"2018-01-20 01:38:00",851525,0,2.961,2.877,2.345,55.06,0,355.4,1.7,1.7,0.95,0.95,0.95,0,0.122,0.914,0.519,0.237,0.032,0.016,0,0,0
"2018-01-20 01:39:00",851526,0,3.081,3.036,2.428,54.37,0,40.24,0.95,0.95,1.7,1.7,1.7,0.95,0.553,0.079,0.095,0.424,0.592,0.541,0.396,0,0
"2018-01-20 01:40:00",851527,0,3.079,2.992,2.433,54.76,0,61.07,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.032,0.507,0.807,0.523,0.095,0.048,0,0
"2018-01-20 01:41:00",851528,0,3.133,3.012,2.502,54.64,0,57.64,1.7,1.7,0.95,0.95,0.95,0,0.428,0.896,0.741,0.728,0.57,0.269,0,0,0
"2018-01-20 01:42:00",851529,0,3.164,3.007,2.467,54.85,0,84,1.7,1.7,1.7,1.7,0.95,0,0.263,0.99,0.971,0.936,0.69,0.079,0,0,0
"2018-01-20 01:43:00",851530,0,3.141,2.811,2.269,55.83,0,55.97,1.7,0.95,0.95,0.95,0,0,0,1.059,0.538,0.269,0.032,0,0,0,0
"2018-01-20 01:44:00",851531,0,3.217,2.863,2.276,55.4,0,45.84,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-20 01:45:00",851532,0,3.279,2.928,2.26,55,0,42.41,0.95,0.95,0.95,0,0,0,0,0.887,0.111,0.016,0,0,0,0,0
"2018-01-20 01:46:00",851533,0,3.432,3.061,2.383,54.38,0,41.84,1.7,1.7,1.7,0.95,0,0,0,1.288,0.86,0.699,0.348,0,0,0,0
"2018-01-20 01:47:00",851534,0,3.499,3.083,2.253,54.57,0,121,1.7,0.95,0.95,1.7,0.95,0.95,0.468,0.44,0.57,0.443,0.408,0.396,0.19,0,0
"2018-01-20 01:48:00",851535,0,3.394,2.905,2.132,55.6,0,136.8,0,0,0,0.95,0.95,0.95,0.122,0,0,0,0.048,0.016,0.158,0,0
"2018-01-20 01:49:00",851536,0,3.329,2.744,1.941,57.01,0,136.9,0,0.95,0.95,0.95,0.95,0.95,0.465,0,0.127,0.301,0.38,0.38,0.332,0,0
"2018-01-20 01:50:00",851537,-1,3.228,2.515,1.844,58.12,0,110.2,1.7,0.95,0.95,0,0,0,0,0.313,0.095,0.016,0,0,0,0,0
"2018-01-20 01:51:00",851538,-1,3.067,2.471,1.862,58.65,0,83,0.95,0.95,0.95,0,0,0,0,0.491,0.174,0.079,0,0,0,0,0
"2018-01-20 01:52:00",851539,-1,3.008,2.403,1.836,59.57,0,51.73,1.7,0.95,0.95,1.7,1.7,0.95,0.495,1.031,0.697,0.855,0.297,0.731,0.507,0,0
"2018-01-20 01:53:00",851540,-1,3.067,2.205,1.683,60.66,0,57.78,1.7,0.95,1.7,0.95,0.95,0.95,0.428,1.122,0.823,0.693,0.016,0.269,0.032,0,0
"2018-01-20 01:54:00",851541,-1,2.995,2.017,1.505,62.41,0,66.04,1.7,1.7,1.7,0.95,0,0,0,1.14,0.829,0.801,0.19,0,0,0,0
"2018-01-20 01:55:00",851542,-1,2.782,1.891,1.405,64.26,0,56.23,0.95,0.95,0,0,0,0,0,0.158,0.016,0,0,0,0,0,0
"2018-01-20 01:56:00",851543,-1,2.633,1.794,1.303,64.93,0,26.75,0.95,1.7,1.7,1.7,1.7,0,0.496,0.142,0.629,0.856,0.781,0.44,0,0,0
"2018-01-20 01:57:00",851544,-1,2.408,1.747,1.194,64.93,0,320.3,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.607,1.127,1.275,0.967,0.582,0.063,0,0
"2018-01-20 01:58:00",851545,-1,2.343,1.857,1.228,64.15,0,322.1,0.95,0.95,0.95,0,0,0,0,0.079,0.174,0.523,0,0,0,0,0
"2018-01-20 01:59:00",851546,-1,2.381,2.053,1.263,63.21,0,326.5,0.95,0.95,0,0,0,0,0,0.206,0.111,0,0,0,0,0,0
"2018-01-20 02:00:00",851547,-1,2.495,2.258,1.369,62.4,0,340.8,0.95,0.95,0.95,0,0,0,0,0.222,0.332,0.285,0,0,0,0,0
"2018-01-20 02:01:00",851548,-1,2.655,2.43,1.51,61.27,0,0.419,1.7,1.7,1.7,1.7,1.7,1.7,0.661,1.25,1.347,1.375,0.742,0.833,0.636,0,0
"2018-01-20 02:02:00",851549,-1,2.806,2.608,1.694,60.32,0,6.305,0.95,1.7,1.7,1.7,0.95,0.95,0.323,0.206,0.395,0.49,0.25,0.127,0.048,0,0
"2018-01-20 02:03:00",851550,-1,2.809,2.619,1.553,59.63,0,46.04,1.7,2.45,2.45,2.45,2.45,1.7,0.754,0.562,1.083,1.262,1.193,1.031,0.809,0,0
"2018-01-20 02:04:00",851551,-1,2.687,2.261,1.454,61.13,0,174.1,1.7,1.7,2.45,2.45,1.7,1.7,0.724,0.449,0.59,0.709,0.738,0.615,0.385,0,0
"2018-01-20 02:05:00",851552,-1,2.795,2.378,1.605,61.19,0,168.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-20 02:06:00",851553,-1,2.856,2.55,1.716,60.17,0,168.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-20 02:07:00",851554,-1,3.064,2.649,1.805,59.24,0,32.6,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-20 02:08:00",851555,-1,3.378,2.872,1.918,58.01,0,28.73,1.7,0.95,0.95,0.95,0.95,0.95,0.42,0.727,0.158,0.237,0.079,0.253,0.016,0,0
"2018-01-20 02:09:00",851556,-1,3.532,2.935,1.954,57.92,0,65.58,0.95,0,0.95,0,0,0,0,0.032,0,0.016,0,0,0,0,0
"2018-01-20 02:10:00",851557,0,3.659,2.804,1.734,58.33,0,87,0,0.95,1.7,1.7,1.7,1.7,0.518,0,0.364,0.894,0.917,0.727,0.437,0,0
"2018-01-20 02:11:00",851558,0,3.694,2.398,1.427,60.58,0,49.32,1.7,0.95,0.95,0.95,0.95,0,0.171,0.433,0.348,0.554,0.222,0.032,0,0,0
"2018-01-20 02:12:00",851559,0,3.945,2.354,1.385,60.94,0,29.98,0.95,0.95,0.95,0,0,0,0,0.269,0.222,0.348,0,0,0,0,0
"2018-01-20 02:13:00",851560,0,4.128,2.256,1.249,61.75,0,13.47,1.7,0,0.95,0,0,0,0,0.487,0,0.016,0,0,0,0,0
"2018-01-20 02:14:00",851561,0,4.163,2.13,1.163,62.28,0,14.08,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-20 02:15:00",851562,0,4.288,2.25,1.271,61.29,0,351.9,1.7,1.7,0.95,0.95,0.95,0.95,0.411,0.94,0.757,0.633,0.364,0.237,0.412,0,0
"2018-01-20 02:16:00",851563,0,4.735,2.597,1.552,59.07,0,351,1.7,1.7,1.7,0.95,1.7,1.7,0.375,0.977,0.977,0.977,0.19,0.958,0.456,0,0
"2018-01-20 02:17:00",851564,0,5.117,3.482,2.147,54.59,0,354.4,1.7,1.7,1.7,1.7,1.7,1.7,0.539,0.506,1.272,1.149,1.19,0.979,0.86,0,0
"2018-01-20 02:18:00",851565,0,5.165,3.553,2.056,54.44,0,281.7,1.7,1.7,1.7,1.7,1.7,1.7,0.464,0.187,0.743,0.534,0.722,0.706,0.563,0,0
"2018-01-20 02:19:00",851566,0,4.922,3.228,2.056,55.79,0,304.7,1.7,1.7,1.7,0.95,0.95,0,0.354,1.175,1.118,0.955,0.317,0.158,0,0,0
"2018-01-20 02:20:00",851567,0,4.984,3.415,2.257,54.94,0,300.5,1.7,1.7,0.95,0.95,0,0,0,1.281,0.573,0.285,0.19,0,0,0,0
"2018-01-20 02:21:00",851568,0,5.353,3.672,2.572,53.67,0,319.2,2.45,2.45,1.7,1.7,1.7,1.7,0.496,1.825,1.383,0.793,0.383,0.326,0.263,0,0
"2018-01-20 02:22:00",851569,0,5.694,3.995,2.807,52.14,0,324.2,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.788,1.412,1.146,0.797,0.523,0.253,0,0
"2018-01-20 02:23:00",851570,0,5.939,4.471,3.318,49.95,0,310.1,2.45,2.45,1.7,1.7,1.7,0.95,0.48,1.513,1.186,0.805,0.335,0.345,0.079,0,0
"2018-01-20 02:24:00",851571,0,6.052,4.918,3.432,48.26,0,316.8,2.45,0.95,0.95,0.95,0.95,0,0.122,0.637,0.063,0.111,0.237,0.016,0,0,0
"2018-01-20 02:25:00",851572,0,6.163,4.923,3.397,48.29,0,305.4,1.7,0.95,0.95,0.95,0.95,0,0.122,0.917,0.332,0.142,0.127,0.016,0,0,0
"2018-01-20 02:26:00",851573,0,6.276,5.1,3.672,47.67,0,321.4,1.7,2.45,1.7,1.7,1.7,1.7,0.46,1.238,1.011,0.857,0.354,0.196,0.107,0,0
"2018-01-20 02:27:00",851574,0,6.23,5.207,3.966,47.37,0,299,2.45,2.45,2.45,2.45,2.45,1.7,0.596,1.788,1.397,1.327,1.192,1.054,0.865,0,0
"2018-01-20 02:28:00",851575,0,6.302,4.974,3.93,48.39,0,295.1,2.45,2.45,1.7,0.95,0.95,0.95,0.462,2.013,1.347,0.996,0.586,0.364,0.19,0,0
"2018-01-20 02:29:00",851576,0,6.563,5.066,3.913,48.34,0,292.1,2.45,1.7,1.7,0.95,0,0,0,1.988,1.238,0.456,0.095,0,0,0,0
"2018-01-20 02:30:00",851577,0,6.564,4.943,3.801,49,0,292.9,3.2,2.45,1.7,0.95,0.95,0,0.237,1.888,1.051,0.187,0.111,0.063,0,0,0
"2018-01-20 02:31:00",851578,0,6.671,5.03,4.015,48.7,0,289.5,3.95,3.95,3.95,3.2,3.2,2.45,0.642,2.988,2.688,2.288,1.963,1.643,1.243,0,0
"2018-01-20 02:32:00",851579,0,7.08,5.868,4.858,45.98,0,286.6,3.95,3.95,3.95,3.95,3.2,3.2,0.591,2.513,2.75,2.538,2.213,1.888,1.5,0,0
"2018-01-20 02:33:00",851580,0,7.365,6.568,5.547,43.38,0,288.1,3.95,3.95,3.2,2.45,2.45,1.7,0.602,2.334,2.097,1.79,1.547,1.205,0.919,0,0
"2018-01-20 02:34:00",851581,0,6.836,6.088,5.047,44.98,0,137.4,3.2,3.2,2.45,2.45,2.45,2.45,0.591,2.225,2.1,1.613,1.393,1.058,0.762,0,0
"2018-01-20 02:35:00",851582,0,6.319,5.302,4.706,48.23,0,94.8,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.576,0.667,0.661,0.632,0.472,0.317,0,0
"2018-01-20 02:36:00",851583,0,6.249,5.264,4.741,48.16,0,242.5,1.7,1.7,1.7,0.95,0.95,0,0.263,0.663,0.784,0.674,0.269,0.079,0,0,0
"2018-01-20 02:37:00",851584,0,6.351,5.638,4.981,46.67,0,271.5,2.45,1.7,1.7,1.7,1.7,0.95,0.341,1.45,1.313,1.288,1.156,0.962,0.618,0,0
"2018-01-20 02:38:00",851585,0,6.352,5.829,5.043,45.85,0,296.2,2.45,1.7,1.7,1.7,1.7,0.95,0.594,1.688,1.309,1.159,0.806,0.503,0.38,0,0
"2018-01-20 02:39:00",851586,0,6.265,5.705,4.889,46.57,0,298.7,2.45,1.7,0.95,0,0,0,0,1.65,0.993,0.142,0,0,0,0,0
"2018-01-20 02:40:00",851587,0,6.034,5.335,4.711,48.26,0,284.3,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.5,0.313,0.38,0.412,0.206,0.032,0,0
"2018-01-20 02:41:00",851588,0,5.77,5.091,4.539,48.88,0,154.1,0.95,1.7,1.7,0.95,0.95,0.95,0.339,0.158,0.551,0.437,0.396,0.142,0.079,0,0
"2018-01-20 02:42:00",851589,0,5.665,5.057,4.52,48.92,0,110.4,0,0,0.95,0.95,0.95,0,0.237,0,0,0.127,0.633,0.063,0,0,0
"2018-01-20 02:43:00",851590,0,5.627,5.134,4.472,48.63,0,119,0,0,0.95,0.95,0,0,0,0,0,0.427,0.396,0,0,0,0
"2018-01-20 02:44:00",851591,0,5.627,5.064,4.276,48.73,0,345.5,0,0,0.95,0.95,0,0,0,0,0,0.459,0.269,0,0,0,0
"2018-01-20 02:45:00",851592,0,5.679,5.141,4.259,48.44,0,4.405,0.95,1.7,1.7,0.95,0,0,0,0.222,0.6,0.588,0.412,0,0,0,0
"2018-01-20 02:46:00",851593,0,5.609,5.098,3.996,48.42,0,114.6,0,0.95,1.7,1.7,0.95,0,0.465,0,0.285,0.832,0.826,0.38,0,0,0
"2018-01-20 02:47:00",851594,0,5.654,5.216,3.944,48.01,0,114.4,0,0.95,0.95,0.95,0,0,0,0,0.063,0.412,0.095,0,0,0,0
"2018-01-20 02:48:00",851595,0,5.788,5.222,3.881,47.82,0,169.6,0,0,0.95,0.95,0,0,0,0,0,0.222,0.127,0,0,0,0
"2018-01-20 02:49:00",851596,0,5.856,5.224,3.914,47.73,0,171.4,0,1.7,1.7,1.7,0.95,0,0.442,0,0.462,0.715,0.747,0.301,0,0,0
"2018-01-20 02:50:00",851597,-1,5.904,5.248,4.004,47.63,0,191.2,1.7,0,0,0,0,0,0,0.37,0,0,0,0,0,0,0
"2018-01-20 02:51:00",851598,-1,5.976,5.248,4.021,47.69,0,215.1,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-20 02:52:00",851599,-1,6.047,5.255,4.049,47.7,0,185.6,1.7,1.7,0,0,0,0,0,0.667,0.44,0,0,0,0,0,0
"2018-01-20 02:53:00",851600,-1,6.002,5.339,4.076,47.92,0,174.2,0.95,0.95,0,0,0,0,0,0.095,0.427,0,0,0,0,0,0
"2018-01-20 02:54:00",851601,-1,5.966,5.181,3.983,48.47,0,205.3,0.95,0.95,0,0,0,0,0,0.475,0.158,0,0,0,0,0,0
"2018-01-20 02:55:00",851602,-1,5.957,5.008,3.812,49.02,0,190.3,1.7,0.95,0.95,0,0,0,0,0.392,0.301,0.127,0,0,0,0,0
"2018-01-20 02:56:00",851603,-1,5.971,4.908,3.78,49.37,0,169.6,3.2,1.7,0.95,0,0,0,0,1.5,0.313,0.016,0,0,0,0,0
"2018-01-20 02:57:00",851604,-1,6.167,5.047,3.946,49.47,0,159.2,3.2,2.45,1.7,0.95,0,0,0,1.925,1.081,0.347,0.19,0,0,0,0
"2018-01-20 02:58:00",851605,-1,6.216,5.089,4.014,49.68,0,159.7,2.45,2.45,2.45,2.45,1.7,0.95,0.479,1.975,1.384,1.005,0.696,0.278,0.127,0,0
"2018-01-20 02:59:00",851606,-1,6.228,5.037,4.112,50.47,0,173,5.45,4.7,3.2,3.2,3.2,2.45,0.801,3.337,2.325,1.647,1.271,0.924,0.649,0,0
"2018-01-20 03:00:00",851607,-1,7.408,6.078,5.161,49.21,0,174.2,7.7,7.7,6.95,6.95,6.2,4.7,0.996,5.537,5.062,4.2,3.425,3,2.425,0,0
"2018-01-20 03:01:00",851608,-1,8.44,7.858,6.958,42.91,0,175.9,7.7,7.7,6.95,6.2,5.45,4.7,0.664,6.15,5.912,5.3,4.55,3.937,3.288,0,0
"2018-01-20 03:02:00",851609,-1,8.93,8.67,8.01,39.78,0,174,6.95,6.95,6.95,6.2,5.45,4.7,0.856,5.075,4.8,4.662,4.187,3.737,3.125,0,0
"2018-01-20 03:03:00",851610,-1,9.05,8.8,8.25,39.32,0,172.2,7.7,6.95,6.2,5.45,5.45,5.45,0.81,5.5,4.925,4.187,3.637,3.2,2.588,0,0
"2018-01-20 03:04:00",851611,-1,9.05,8.84,8.41,39.2,0,173.8,7.7,7.7,6.95,6.2,6.2,5.45,0.8,5.275,5.012,4.675,4.225,3.737,3.088,0,0
"2018-01-20 03:05:00",851612,-1,9.06,8.88,8.51,39.08,0,171.4,6.2,5.45,5.45,4.7,3.95,3.95,0.566,4.862,4.55,3.912,3.375,2.988,2.488,0,0
"2018-01-20 03:06:00",851613,-1,9.2,8.91,8.56,39.06,0,172.9,9.2,9.2,8.45,6.95,5.45,4.7,1.068,6.287,5.7,5.1,4.287,3.687,3,0,0
"2018-01-20 03:07:00",851614,-1,9.41,9.22,8.79,38.05,0,172.1,7.7,7.7,6.2,5.45,4.7,3.95,0.669,5.85,5.137,4.462,3.762,3.25,2.713,0,0
"2018-01-20 03:08:00",851615,-1,9.34,9.12,8.73,38.36,0,174.1,6.95,6.95,6.2,6.2,5.45,4.7,0.739,5.75,5.175,4.562,4,3.413,2.775,0,0
"2018-01-20 03:09:00",851616,-1,9.37,9.18,8.88,38.07,0,173.8,7.7,6.95,6.2,5.45,4.7,3.95,0.709,5.775,5.287,4.725,4.2,3.688,3.05,0,0
"2018-01-20 03:10:00",851617,0,9.35,9.21,8.86,37.99,0,172.5,6.95,6.95,6.2,5.45,4.7,3.95,0.747,5.637,5.075,4.45,3.812,3.35,2.738,0,0
"2018-01-20 03:11:00",851618,0,9.44,9.29,8.94,37.77,0,171.2,8.45,8.45,7.7,7.7,6.95,5.45,0.755,6.012,5.9,5.475,4.837,4.375,3.55,0,0
"2018-01-20 03:12:00",851619,0,9.34,9.32,8.95,37.7,0,170.8,6.2,6.2,5.45,5.45,4.7,3.95,0.762,4.862,4.662,4.237,3.663,3.2,2.625,0,0
"2018-01-20 03:13:00",851620,0,9.18,9.05,8.68,38.54,0,169.1,6.95,6.2,5.45,5.45,4.7,3.95,0.755,4.825,4.475,3.887,3.525,3.163,2.575,0,0
"2018-01-20 03:14:00",851621,0,9.21,9.04,8.73,38.62,0,174,6.95,6.2,5.45,4.7,4.7,3.95,0.57,5.475,5.075,4.525,3.875,3.425,2.8,0,0
"2018-01-20 03:15:00",851622,0,9.27,9.12,8.79,38.36,0,173.1,7.7,7.7,6.95,6.2,5.45,4.7,0.85,5.625,5.25,4.775,4.212,3.812,3.113,0,0
"2018-01-20 03:16:00",851623,0,9.26,9.1,8.75,38.47,0,168.3,7.7,6.2,6.2,4.7,4.7,3.2,0.578,5.187,4.937,4.337,3.887,3.35,2.625,0,0
"2018-01-20 03:17:00",851624,0,9.2,9.04,8.71,38.64,0,170.6,6.95,5.45,4.7,4.7,3.95,3.2,0.674,4.975,4.375,3.838,3.35,2.9,2.288,0,0
"2018-01-20 03:18:00",851625,0,9.32,9.12,8.83,38.38,0,176.1,8.45,6.95,6.95,6.2,5.45,4.7,0.871,5.8,5.362,4.987,4.437,3.937,3.288,0,0
"2018-01-20 03:19:00",851626,0,9.3,9.16,8.85,38.3,0,173.7,7.7,8.45,7.7,6.95,6.95,6.2,1.222,5.625,5.062,4.65,4.062,3.7,2.963,0,0
"2018-01-20 03:20:00",851627,0,9.32,9.16,8.81,38.35,0,170.8,6.95,6.95,6.95,6.2,5.45,4.7,0.796,5.562,5.325,4.437,3.862,3.463,3,0,0
"2018-01-20 03:21:00",851628,0,9.5,9.27,8.94,38.01,0,175.8,10.7,9.2,8.45,7.7,6.95,5.45,1.122,7.012,6.575,5.975,5.15,4.537,3.6,0,0
"2018-01-20 03:22:00",851629,0,9.71,9.57,9.22,37.06,0,175.6,9.2,8.45,7.7,6.95,6.2,5.45,0.821,6.725,6.35,5.562,4.925,4.425,3.625,0,0
"2018-01-20 03:23:00",851630,0,9.82,9.67,9.34,36.72,0,175.6,9.2,9.2,8.45,7.7,6.95,5.45,0.953,6.837,6.575,5.85,5.275,4.662,3.875,0,0
"2018-01-20 03:24:00",851631,0,9.87,9.72,9.39,36.56,0,175.8,9.2,8.45,8.45,8.45,7.7,6.95,0.917,7.437,7.15,6.412,5.525,4.812,4.15,0,0
"2018-01-20 03:25:00",851632,0,9.81,9.73,9.42,36.55,0,175.9,8.45,7.7,6.95,6.95,6.2,5.45,0.751,6.725,6.25,5.775,5.087,4.612,3.85,0,0
"2018-01-20 03:26:00",851633,0,9.85,9.69,9.39,36.65,0,175.7,9.95,9.2,8.45,7.7,6.95,6.2,0.869,7.512,6.975,6.2,5.537,5.012,4.025,0,0
"2018-01-20 03:27:00",851634,0,9.94,9.8,9.46,36.36,0,177.8,9.2,8.45,7.7,6.95,6.95,5.45,0.856,7.3,6.775,6.15,5.4,4.912,4.075,0,0
"2018-01-20 03:28:00",851635,0,9.84,9.75,9.44,36.49,0,175.5,8.45,9.2,9.2,8.45,6.95,6.2,0.901,6.9,6.2,5.65,5.025,4.387,3.6,0,0
"2018-01-20 03:29:00",851636,0,9.9,9.78,9.47,36.45,0,175.2,9.2,9.95,9.2,7.7,6.95,6.2,0.903,7.312,7.2,6.337,5.425,4.8,4,0,0
"2018-01-20 03:30:00",851637,0,9.96,9.86,9.53,36.2,0,174.5,9.95,9.95,9.95,9.2,8.45,7.7,1.016,8.37,7.675,6.762,5.887,5.362,4.475,0,0
"2018-01-20 03:31:00",851638,0,10.04,9.92,9.57,36.03,0,179.1,9.2,9.2,8.45,8.45,7.7,6.2,1.032,7.4,6.925,6.262,5.35,4.812,4.012,0,0
"2018-01-20 03:32:00",851639,0,10.04,9.9,9.58,36.07,0,178.8,9.95,9.2,8.45,8.45,7.7,5.45,0.795,7.887,7.25,6.362,5.612,4.95,4.125,0,0
"2018-01-20 03:33:00",851640,0,10.04,9.91,9.6,36.04,0,176.1,8.45,8.45,7.7,6.95,6.95,5.45,0.913,6.6,6.25,5.8,5.1,4.462,3.65,0,0
"2018-01-20 03:34:00",851641,0,10.01,9.85,9.54,36.24,0,176.6,9.2,8.45,7.7,6.95,6.95,6.2,0.903,6.962,6.6,5.925,5.037,4.35,3.625,0,0
"2018-01-20 03:35:00",851642,0,10.01,9.89,9.53,36.11,0,175.2,8.45,7.7,7.7,6.95,6.2,5.45,0.9,6.875,6.637,5.9,5.025,4.575,3.812,0,0
"2018-01-20 03:36:00",851643,0,9.95,9.86,9.51,36.2,0,175.5,8.45,7.7,7.7,6.2,5.45,4.7,0.629,7.012,6.425,5.862,5.05,4.412,3.65,0,0
"2018-01-20 03:37:00",851644,0,9.99,9.86,9.57,36.2,0,173.2,9.2,8.45,7.7,6.95,6.95,6.2,0.802,7.212,6.887,6.412,5.587,5.012,4.187,0,0
"2018-01-20 03:38:00",851645,0,10.04,9.93,9.6,35.96,0,176,9.95,8.45,8.45,7.7,6.95,5.45,0.983,7.225,6.812,6.1,5.275,4.712,3.975,0,0
"2018-01-20 03:39:00",851646,0,9.99,9.9,9.54,36.02,0,175.4,7.7,6.95,6.95,6.2,5.45,5.45,0.594,6.475,6.212,5.612,4.837,4.437,3.688,0,0
"2018-01-20 03:40:00",851647,0,10,9.87,9.47,36.16,0,174.6,9.2,7.7,6.95,6.95,6.95,5.45,0.909,7.162,6.65,5.75,4.962,4.612,3.812,0,0
"2018-01-20 03:41:00",851648,0,10.06,9.92,9.54,35.96,0,175,9.2,8.45,7.7,6.95,6.2,5.45,0.714,6.837,6.5,5.95,5.1,4.4,3.625,0,0
"2018-01-20 03:42:00",851649,0,10.03,9.95,9.6,35.9,0,174.7,7.7,8.45,7.7,6.95,5.45,4.7,0.903,6.3,5.962,5.337,4.6,3.937,3.238,0,0
"2018-01-20 03:43:00",851650,0,10.03,9.99,9.7,35.8,0,172.1,8.45,8.45,8.45,7.7,6.95,6.2,1.101,6.5,6.225,5.75,5.137,4.625,3.787,0,0
"2018-01-20 03:44:00",851651,0,9.99,9.94,9.61,35.91,0,176.1,7.7,7.7,6.95,6.2,6.2,4.7,0.772,6.25,5.862,5.375,4.525,4.062,3.363,0,0
"2018-01-20 03:45:00",851652,0,9.89,9.82,9.5,36.24,0,177.1,6.95,6.95,6.2,6.2,4.7,4.7,0.633,5.575,5.212,4.8,4.25,3.775,3.2,0,0
"2018-01-20 03:46:00",851653,0,9.84,9.72,9.42,36.57,0,178.1,8.45,8.45,8.45,6.95,6.2,5.45,0.866,7.212,6.537,5.675,4.8,4.225,3.563,0,0
"2018-01-20 03:47:00",851654,0,9.9,9.83,9.49,36.26,0,179.2,8.45,8.45,6.95,6.95,6.2,5.45,0.913,6.375,5.812,5.237,4.525,4.05,3.363,0,0
"2018-01-20 03:48:00",851655,0,9.82,9.73,9.36,36.52,0,176.3,7.7,6.95,6.95,5.45,5.45,4.7,0.756,6.162,5.575,4.987,4.287,3.85,3.238,0,0
"2018-01-20 03:49:00",851656,0,9.91,9.73,9.38,36.54,0,176.9,7.7,6.95,6.2,6.2,5.45,4.7,0.803,6.15,5.8,5.237,4.475,3.912,3.175,0,0
"2018-01-20 03:50:00",851657,-1,9.93,9.77,9.39,36.39,0,175.1,7.7,6.95,7.7,6.95,6.2,4.7,0.81,6.512,5.875,5.112,4.425,3.95,3.188,0,0
"2018-01-20 03:51:00",851658,-1,9.89,9.8,9.44,36.33,0,176.7,7.7,6.95,6.2,6.2,5.45,4.7,0.742,5.65,5.1,4.562,3.975,3.625,2.913,0,0
"2018-01-20 03:52:00",851659,-1,9.94,9.77,9.44,36.38,0,175.2,7.7,6.95,6.95,6.2,6.2,5.45,0.62,6.075,5.862,5.575,4.925,4.325,3.65,0,0
"2018-01-20 03:53:00",851660,-1,9.92,9.84,9.49,36.2,0,176.4,6.95,6.95,6.2,5.45,5.45,4.7,0.62,5.8,5.275,4.775,4.087,3.563,3.013,0,0
"2018-01-20 03:54:00",851661,-1,9.81,9.69,9.32,36.64,0,175.5,6.2,6.2,5.45,5.45,4.7,3.95,0.772,5.325,4.825,4.263,3.575,3.313,2.6,0,0
"2018-01-20 03:55:00",851662,-1,9.82,9.62,9.3,36.8,0,175.6,7.7,6.95,6.95,6.95,6.2,5.45,0.72,6.212,5.8,5.3,4.662,4.138,3.45,0,0
"2018-01-20 03:56:00",851663,-1,9.84,9.7,9.35,36.61,0,173.2,7.7,7.7,6.95,7.7,6.2,5.45,0.816,6.062,5.65,5.3,4.675,4.087,3.388,0,0
"2018-01-20 03:57:00",851664,-1,9.85,9.77,9.43,36.41,0,175.6,7.7,6.95,6.95,6.2,5.45,4.7,0.991,5.15,4.987,4.537,3.887,3.525,2.813,0,0
"2018-01-20 03:58:00",851665,-1,9.74,9.63,9.32,36.76,0,176.1,6.95,7.7,7.7,5.45,4.7,3.95,0.714,5.275,5.112,4.562,3.962,3.5,2.863,0,0
"2018-01-20 03:59:00",851666,-1,9.82,9.68,9.37,36.64,0,178.7,7.7,6.95,6.95,6.2,5.45,4.7,0.826,5.8,5.587,5.037,4.45,3.912,3.25,0,0
"2018-01-20 04:00:00",851667,-1,9.78,9.7,9.34,36.59,0,175.3,6.2,6.2,5.45,5.45,4.7,3.95,0.795,4.812,4.425,3.875,3.325,2.95,2.388,0,0
"2018-01-20 04:01:00",851668,-1,9.62,9.42,9.07,37.35,0,172.1,6.2,5.45,5.45,4.7,4.7,3.95,0.703,4.612,4.45,4.038,3.438,3.025,2.563,0,0
"2018-01-20 04:02:00",851669,-1,9.61,9.41,9.05,37.45,0,169.4,6.95,6.2,5.45,4.7,4.7,3.95,0.645,5.25,4.875,4.1,3.525,3.075,2.55,0,0
"2018-01-20 04:03:00",851670,-1,9.61,9.41,9.02,37.44,0,174.2,6.95,6.95,6.95,6.2,5.45,4.7,0.922,5.025,4.612,4.012,3.363,3.025,2.388,0,0
"2018-01-20 04:04:00",851671,-1,9.67,9.53,9.16,37.14,0,173.4,5.45,5.45,4.7,5.45,4.7,3.95,0.802,4.175,3.85,3.413,3.038,2.675,2.25,0,0
"2018-01-20 04:05:00",851672,-1,9.58,9.38,9.01,37.47,0,175.9,6.2,6.2,6.2,6.2,5.45,4.7,1.019,4.787,4.512,4.15,3.612,3.238,2.763,0,0
"2018-01-20 04:06:00",851673,-1,9.59,9.41,9,37.43,0,171.7,5.45,6.2,5.45,4.7,3.95,3.2,0.592,4.775,4.587,3.925,3.325,2.95,2.45,0,0
"2018-01-20 04:07:00",851674,-1,9.57,9.49,9.06,37.25,0,173.9,5.45,4.7,4.7,4.7,3.95,3.2,0.512,3.925,3.838,3.538,3.063,2.725,2.088,0,0
"2018-01-20 04:08:00",851675,-1,9.54,9.45,9.07,37.33,0,174.7,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.487,4.3,3.987,3.513,3.113,2.475,0,0
"2018-01-20 04:09:00",851676,-1,9.57,9.46,9.12,37.31,0,170.7,6.95,6.95,6.2,5.45,4.7,3.95,0.635,5.05,4.95,4.612,4.138,3.713,2.913,0,0
"2018-01-20 04:10:00",851677,0,9.58,9.54,9.24,37.14,0,169.4,5.45,5.45,5.45,4.7,4.7,3.95,0.567,4.312,4.075,4.075,3.7,3.325,2.775,0,0
"2018-01-20 04:11:00",851678,0,9.51,9.45,9.17,37.37,0,171.8,5.45,5.45,4.7,4.7,3.95,3.2,0.602,4.25,4,3.5,3.025,2.675,2.163,0,0
"2018-01-20 04:12:00",851679,0,9.37,9.26,8.94,37.96,0,163.9,4.7,4.7,3.95,3.95,3.2,2.45,0.47,3.438,3.2,2.975,2.625,2.3,1.838,0,0
"2018-01-20 04:13:00",851680,0,9.16,9.04,8.71,38.66,0,164.9,5.45,4.7,3.95,3.2,3.2,3.2,0.537,4.025,3.663,3.063,2.675,2.275,1.763,0,0
"2018-01-20 04:14:00",851681,0,9.05,8.89,8.51,39.16,0,163.1,4.7,4.7,4.7,3.95,3.95,3.95,0.705,3.812,3.538,3.275,2.775,2.438,1.988,0,0
"2018-01-20 04:15:00",851682,0,8.87,8.69,8.31,39.76,0,169.3,4.7,3.95,3.2,2.45,2.45,2.45,0.41,3.388,2.875,2.438,2,1.675,1.35,0,0
"2018-01-20 04:16:00",851683,0,8.81,8.44,8.05,40.52,0,167.9,4.7,4.7,3.95,3.2,3.2,3.2,0.518,3.825,3.463,2.938,2.45,2.225,1.863,0,0
"2018-01-20 04:17:00",851684,0,8.96,8.58,8.14,40.27,0,168.1,6.2,5.45,5.45,4.7,3.95,3.95,0.675,4.187,3.8,3.45,2.863,2.513,2.05,0,0
"2018-01-20 04:18:00",851685,0,9.13,8.85,8.33,39.47,0,168.8,4.7,4.7,3.95,3.95,3.95,3.2,0.627,3.912,3.513,2.913,2.463,2.175,1.8,0,0
"2018-01-20 04:19:00",851686,0,9.05,8.77,8.27,39.57,0,166.3,4.7,3.95,3.95,3.2,3.2,3.2,0.46,3.575,3.338,2.925,2.575,2.225,1.788,0,0
"2018-01-20 04:20:00",851687,0,8.93,8.69,8.17,39.92,0,162.1,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.638,3.175,2.65,2.288,2.05,1.713,0,0
"2018-01-20 04:21:00",851688,0,8.74,8.38,7.889,40.88,0,164,4.7,3.95,3.2,3.2,2.45,1.7,0.426,3.5,2.925,2.45,2.1,1.775,1.359,0,0
"2018-01-20 04:22:00",851689,0,8.66,8.28,7.779,41.26,0,165.8,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.4,3.125,2.575,2.188,1.938,1.575,0,0
"2018-01-20 04:23:00",851690,0,8.64,8.25,7.664,41.38,0,167.9,3.95,3.95,3.2,3.2,3.2,2.45,0.51,3.288,2.875,2.35,1.925,1.65,1.325,0,0
"2018-01-20 04:24:00",851691,0,8.62,8.2,7.59,41.54,0,162.8,4.7,5.45,4.7,4.7,4.7,3.95,0.731,3.675,3.163,2.65,2.313,2.063,1.638,0,0
"2018-01-20 04:25:00",851692,0,8.73,8.3,7.783,41.26,0,169.3,5.45,6.2,5.45,4.7,4.7,3.95,0.707,4.212,3.775,3.15,2.8,2.638,2.088,0,0
"2018-01-20 04:26:00",851693,0,8.8,8.49,7.925,40.63,0,166.3,5.45,4.7,3.95,3.95,3.2,3.2,0.514,3.862,3.6,3.05,2.588,2.288,1.788,0,0
"2018-01-20 04:27:00",851694,0,8.87,8.6,8.06,40.23,0,168.1,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.725,3.563,3.113,2.713,2.425,1.925,0,0
"2018-01-20 04:28:00",851695,0,8.88,8.58,8.04,40.26,0,168.6,4.7,3.95,3.2,3.2,2.45,1.7,0.413,3.513,3.05,2.375,1.913,1.613,1.259,0,0
"2018-01-20 04:29:00",851696,0,8.83,8.46,7.951,40.66,0,160.9,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.438,2.95,2.6,2.238,2.037,1.588,0,0
"2018-01-20 04:30:00",851697,0,8.67,8.32,7.818,41.16,0,158.1,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.263,2.7,2.313,1.888,1.613,1.25,0,0
"2018-01-20 04:31:00",851698,0,8.52,8.04,7.505,42.06,0,156.7,4.7,3.95,2.45,2.45,1.7,1.7,0.367,3.438,2.7,2.138,1.638,1.25,0.917,0,0
"2018-01-20 04:32:00",851699,0,8.55,7.946,7.317,42.5,0,153.1,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.288,2.588,1.913,1.538,1.188,0.933,0,0
"2018-01-20 04:33:00",851700,0,8.52,7.79,7.142,43.13,0,156.8,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.313,2.338,1.775,1.413,1.093,0.633,0,0
"2018-01-20 04:34:00",851701,0,8.56,7.611,6.973,43.85,0,153.4,4.7,3.2,1.7,1.7,1.7,0.95,0.156,3.225,2.15,1.575,1.225,0.947,0.491,0,0
"2018-01-20 04:35:00",851702,0,8.59,7.62,6.942,43.95,0,152.6,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.35,2.425,1.913,1.488,1.184,0.731,0,0
"2018-01-20 04:36:00",851703,0,8.51,7.642,6.946,43.87,0,151.8,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.325,2.613,2.063,1.638,1.313,0.99,0,0
"2018-01-20 04:37:00",851704,0,8.51,7.653,6.944,43.91,0,154.1,4.7,3.95,2.45,2.45,2.45,1.7,0.375,3.625,2.775,2.175,1.8,1.463,1.118,0,0
"2018-01-20 04:38:00",851705,0,8.65,7.722,6.928,43.74,0,152.1,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.788,2.913,2.188,1.675,1.363,1.059,0,0
"2018-01-20 04:39:00",851706,0,8.7,7.744,6.928,43.62,0,157.5,4.7,3.95,2.45,2.45,1.7,1.7,0.372,3.738,2.825,2.075,1.675,1.375,0.999,0,0
"2018-01-20 04:40:00",851707,0,8.72,7.722,6.931,43.66,0,154,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.75,2.963,2.2,1.763,1.488,1.15,0,0
"2018-01-20 04:41:00",851708,0,8.72,7.794,7.044,43.46,0,151.8,4.7,3.95,3.2,3.2,3.2,2.45,0.51,4.038,3.188,2.563,2.037,1.75,1.384,0,0
"2018-01-20 04:42:00",851709,0,8.93,7.939,7.201,42.95,0,150.2,4.7,3.95,3.95,2.45,2.45,1.7,0.358,4.175,3.438,2.513,1.913,1.588,1.275,0,0
"2018-01-20 04:43:00",851710,0,8.96,8.09,7.38,42.36,0,150.9,4.7,3.95,3.95,3.2,2.45,2.45,0.415,4.1,3.325,2.475,2.025,1.825,1.463,0,0
"2018-01-20 04:44:00",851711,0,8.87,8.08,7.415,42.4,0,149.9,5.45,4.7,3.95,3.2,2.45,2.45,0.43,4.062,3.363,2.713,2.225,1.9,1.525,0,0
"2018-01-20 04:45:00",851712,0,8.9,8.17,7.575,42.08,0,153.4,5.45,4.7,3.95,3.95,3.2,3.2,0.491,4.263,3.538,2.975,2.6,2.25,1.875,0,0
"2018-01-20 04:46:00",851713,0,8.78,8.1,7.523,42.38,0,153.3,5.45,4.7,3.2,3.2,2.45,2.45,0.37,4.15,3.375,2.65,2.238,1.925,1.463,0,0
"2018-01-20 04:47:00",851714,0,8.9,8.05,7.473,42.53,0,153.1,6.2,6.2,4.7,4.7,3.95,3.2,0.696,4.987,4.087,3.388,2.813,2.5,2.025,0,0
"2018-01-20 04:48:00",851715,0,8.97,8.28,7.73,41.78,0,158.3,6.2,5.45,4.7,3.95,3.2,3.2,0.484,4.85,4.163,3.5,2.9,2.438,2,0,0
"2018-01-20 04:49:00",851716,0,8.94,8.3,7.739,41.68,0,159.7,5.45,5.45,4.7,3.95,3.95,2.45,0.573,4.85,4.2,3.475,2.838,2.463,1.85,0,0
"2018-01-20 04:50:00",851717,-1,8.95,8.46,7.942,41.06,0,163.5,5.45,5.45,4.7,3.95,3.2,3.2,0.42,4.312,4.075,3.588,3.088,2.788,2.238,0,0
"2018-01-20 04:51:00",851718,-1,8.97,8.59,8.1,40.52,0,165.1,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.6,3.95,3.488,2.963,2.613,2.113,0,0
"2018-01-20 04:52:00",851719,-1,8.96,8.61,8.16,40.44,0,166.8,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.813,3.538,2.963,2.575,2.313,1.825,0,0
"2018-01-20 04:53:00",851720,-1,9.01,8.63,8.24,40.29,0,169.9,5.45,5.45,5.45,4.7,4.7,3.95,0.798,4.6,4.362,3.787,3.288,2.925,2.35,0,0
"2018-01-20 04:54:00",851721,-1,9.19,8.94,8.51,39.29,0,171.1,6.95,6.2,5.45,4.7,4.7,3.95,0.714,4.9,4.263,3.725,3.2,2.9,2.375,0,0
"2018-01-20 04:55:00",851722,-1,9.15,8.97,8.54,39.17,0,161.9,5.45,4.7,3.95,3.95,3.2,3.2,0.432,4.087,3.663,2.938,2.463,2.175,1.788,0,0
"2018-01-20 04:56:00",851723,-1,9.05,8.81,8.41,39.77,0,159.2,5.45,4.7,3.95,3.95,3.95,2.45,0.535,3.975,3.425,3.013,2.6,2.388,1.85,0,0
"2018-01-20 04:57:00",851724,-1,8.83,8.53,8.15,40.78,0,158.4,4.7,3.95,3.2,3.2,2.45,1.7,0.338,3.8,3.188,2.638,2.188,1.913,1.525,0,0
"2018-01-20 04:58:00",851725,-1,8.77,8.31,7.89,41.67,0,153.6,5.45,3.95,3.2,3.2,3.2,2.45,0.456,4.138,3.3,2.65,2.263,1.913,1.559,0,0
"2018-01-20 04:59:00",851726,-1,8.88,8.26,7.769,41.81,0,152.7,4.7,3.95,3.2,3.2,2.45,2.45,0.365,4.287,3.55,2.763,2.263,1.913,1.488,0,0
"2018-01-20 05:00:00",851727,-1,8.91,8.23,7.662,41.97,0,153.8,4.7,3.95,3.2,2.45,2.45,1.7,0.334,4.138,3.363,2.513,2.037,1.725,1.4,0,0
"2018-01-20 05:01:00",851728,-1,8.95,8.18,7.567,42.1,0,155.1,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.863,3.05,2.188,1.65,1.375,1.022,0,0
"2018-01-20 05:02:00",851729,-1,8.88,8.08,7.442,42.43,0,152.6,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.6,2.775,2.063,1.588,1.3,0.977,0,0
"2018-01-20 05:03:00",851730,-1,8.75,7.99,7.343,42.72,0,145,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.513,2.825,2.125,1.7,1.4,1.068,0,0
"2018-01-20 05:04:00",851731,-1,8.62,7.962,7.292,42.79,0,143.7,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.388,2.863,2.075,1.713,1.425,1.093,0,0
"2018-01-20 05:05:00",851732,-1,8.48,7.837,7.153,43.29,0,144.1,3.95,3.2,2.45,1.7,1.7,1.7,0.417,3.225,2.688,1.863,1.425,1.181,0.896,0,0
"2018-01-20 05:06:00",851733,-1,8.28,7.579,6.889,44.29,0,140,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.138,2.375,1.75,1.325,1.059,0.475,0,0
"2018-01-20 05:07:00",851734,-1,8.06,7.316,6.614,45.13,0,138.7,3.2,3.2,2.45,1.7,1.7,0.95,0.259,3.05,2.375,1.7,1.3,0.968,0.459,0,0
"2018-01-20 05:08:00",851735,-1,7.948,7.221,6.461,45.33,0,137.7,3.2,3.2,2.45,1.7,1.7,0.95,0.296,2.925,2.375,1.663,1.238,0.924,0.38,0,0
"2018-01-20 05:09:00",851736,-1,7.849,7.15,6.354,45.58,0,136.6,3.95,3.2,2.45,1.7,1.7,0.95,0.225,3.038,2.425,1.788,1.338,1.025,0.364,0,0
"2018-01-20 05:10:00",851737,0,7.801,7.084,6.293,45.82,0,138.7,3.95,3.2,2.45,1.7,1.7,1.7,0.288,3.175,2.488,1.8,1.363,1.034,0.519,0,0
"2018-01-20 05:11:00",851738,0,7.811,7.008,6.218,46.04,0,136.3,3.2,3.2,2.45,1.7,1.7,0.95,0.287,3.013,2.388,1.588,1.175,0.953,0.681,0,0
"2018-01-20 05:12:00",851739,0,7.775,6.979,6.157,46.13,0,133.9,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.175,2.463,1.738,1.275,0.974,0.459,0,0
"2018-01-20 05:13:00",851740,0,7.743,6.915,6.098,46.36,0,131.2,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.288,2.6,1.85,1.475,1.147,0.706,0,0
"2018-01-20 05:14:00",851741,0,7.707,6.838,6.053,46.57,0,131.4,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.163,2.588,1.738,1.35,1.138,0.741,0,0
"2018-01-20 05:15:00",851742,0,7.696,6.863,6.082,46.4,0,129.2,3.2,3.2,2.45,2.45,1.7,1.7,0.361,3.125,2.55,1.925,1.513,1.225,0.908,0,0
"2018-01-20 05:16:00",851743,0,7.697,6.912,6.113,46.12,0,126.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.038,2.588,1.863,1.5,1.275,0.889,0,0
"2018-01-20 05:17:00",851744,0,7.713,6.988,6.179,45.65,0,127.8,3.2,3.2,2.45,2.45,1.7,1.7,0.367,3.038,2.638,1.925,1.513,1.25,0.889,0,0
"2018-01-20 05:18:00",851745,0,7.855,7.139,6.302,44.94,0,131.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.188,2.8,2.088,1.65,1.375,1.027,0,0
"2018-01-20 05:19:00",851746,0,7.983,7.259,6.407,44.35,0,131.1,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.15,2.725,2.075,1.55,1.263,0.908,0,0
"2018-01-20 05:20:00",851747,0,8.01,7.311,6.44,44.11,0,128.7,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.063,2.613,1.95,1.475,1.15,0.776,0,0
"2018-01-20 05:21:00",851748,0,7.962,7.288,6.438,44.1,0,131.5,3.2,3.2,2.45,1.7,1.7,0.95,0.341,2.913,2.5,1.8,1.338,0.962,0.285,0,0
"2018-01-20 05:22:00",851749,0,7.936,7.292,6.421,44.06,0,130.2,3.2,2.45,2.45,1.7,1.7,0.95,0.305,2.738,2.3,1.65,1.2,0.868,0.222,0,0
"2018-01-20 05:23:00",851750,0,7.865,7.241,6.396,44.24,0,129.4,3.2,2.45,2.45,1.7,1.7,0.95,0.359,2.638,2.238,1.563,1.138,0.848,0.19,0,0
"2018-01-20 05:24:00",851751,0,7.757,7.19,6.364,44.39,0,128.5,3.2,2.45,2.45,1.7,1.7,0.95,0.363,2.538,2.213,1.7,1.225,0.946,0.491,0,0
"2018-01-20 05:25:00",851752,0,7.676,7.189,6.311,44.33,0,129.2,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.463,2.188,1.55,1.163,0.877,0.095,0,0
"2018-01-20 05:26:00",851753,0,7.642,7.164,6.237,44.44,0,127.5,3.2,2.45,1.7,1.7,0.95,0,0.368,2.35,1.975,1.288,0.868,0.174,0,0,0
"2018-01-20 05:27:00",851754,0,7.581,7.131,6.132,44.55,0,126.5,2.45,2.45,1.7,0.95,0,0,0,2.25,2.013,1.175,0.427,0,0,0,0
"2018-01-20 05:28:00",851755,0,7.591,7.057,6.006,44.76,0,130.5,2.45,2.45,1.7,0.95,0,0,0,2.25,1.975,1.213,0.491,0,0,0,0
"2018-01-20 05:29:00",851756,0,7.626,7.114,5.989,44.48,0,128.1,2.45,2.45,1.7,1.7,0.95,0,0.458,2.125,1.963,1.55,1.1,0.602,0,0,0
"2018-01-20 05:30:00",851757,0,7.601,7.18,6.061,44.19,0,128.7,2.45,2.45,1.7,1.7,0.95,0,0.462,2.15,2.013,1.55,1.087,0.586,0,0,0
"2018-01-20 05:31:00",851758,0,7.613,7.211,6.065,44.07,0,126.5,2.45,2.45,1.7,1.7,0.95,0,0.237,1.988,1.875,1.3,0.757,0.063,0,0,0
"2018-01-20 05:32:00",851759,0,7.707,7.181,6.035,44.16,0,132.4,2.45,2.45,1.7,1.7,0,0,0,2.163,1.913,1.338,0.88,0,0,0,0
"2018-01-20 05:33:00",851760,0,7.75,7.175,6.016,44.16,0,129.2,2.45,2.45,1.7,1.7,0,0,0,2.075,1.913,1.122,0.598,0,0,0,0
"2018-01-20 05:34:00",851761,0,7.731,7.039,5.819,44.81,0,130,2.45,2.45,0.95,0,0,0,0,2.113,1.638,0.317,0,0,0,0,0
"2018-01-20 05:35:00",851762,0,7.746,6.76,5.663,45.94,0,134.9,2.45,1.7,0.95,0,0,0,0,1.963,1.247,0.222,0,0,0,0,0
"2018-01-20 05:36:00",851763,0,7.722,6.579,5.58,46.55,0,142.6,2.45,1.7,0.95,0.95,0,0,0,1.888,1.35,0.396,0.016,0,0,0,0
"2018-01-20 05:37:00",851764,0,7.735,6.662,5.585,46.28,0,142.5,2.45,1.7,0.95,0.95,0,0,0,2.025,1.25,0.443,0.174,0,0,0,0
"2018-01-20 05:38:00",851765,0,7.78,6.701,5.558,46.12,0,136.9,2.45,2.45,0.95,0.95,0,0,0,1.875,1.284,0.443,0.032,0,0,0,0
"2018-01-20 05:39:00",851766,0,7.802,6.688,5.547,46.15,0,133.3,2.45,1.7,0.95,0,0,0,0,1.813,1.259,0.111,0,0,0,0,0
"2018-01-20 05:40:00",851767,0,7.907,6.847,5.594,45.32,0,141.3,2.45,1.7,0.95,0,0,0,0,1.938,1.413,0.538,0,0,0,0,0
"2018-01-20 05:41:00",851768,0,7.953,7.177,5.825,44.05,0,133.4,2.45,1.7,1.7,0.95,0,0,0,1.688,1.375,0.981,0.459,0,0,0,0
"2018-01-20 05:42:00",851769,0,7.976,7.387,6.093,43.21,0,141.7,2.45,2.45,1.7,0.95,0,0,0,1.563,1.3,0.737,0.348,0,0,0,0
"2018-01-20 05:43:00",851770,0,7.948,7.403,6.224,42.99,0,131.9,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.65,1.425,1.143,0.854,0.487,0.253,0,0
"2018-01-20 05:44:00",851771,0,7.92,7.528,6.424,42.53,0,133.4,2.45,2.45,1.7,1.7,1.7,0.95,0.464,1.588,1.338,1.021,0.582,0.297,0.032,0,0
"2018-01-20 05:45:00",851772,0,7.836,7.468,6.506,42.66,0,128.9,2.45,1.7,1.7,0.95,0,0,0,1.725,1.375,1.068,0.76,0,0,0,0
"2018-01-20 05:46:00",851773,0,7.755,7.462,6.565,42.63,0,119.6,2.45,2.45,1.7,1.7,0.95,0,0.458,1.725,1.6,1.288,1.002,0.348,0,0,0
"2018-01-20 05:47:00",851774,0,7.644,7.392,6.564,42.79,0,120.2,3.2,2.45,2.45,1.7,0.95,0,0.458,1.825,1.838,1.4,0.905,0.348,0,0,0
"2018-01-20 05:48:00",851775,0,7.528,7.294,6.476,43.03,0,127.5,2.45,2.45,1.7,1.7,1.7,0,0.415,1.913,1.75,1.225,0.832,0.203,0,0,0
"2018-01-20 05:49:00",851776,0,7.428,7.169,6.4,43.44,0,127.9,2.45,2.45,1.7,1.7,0.95,0,0.368,1.725,1.45,1.109,0.722,0.174,0,0,0
"2018-01-20 05:50:00",851777,-1,7.339,7.054,6.333,43.85,0,139.7,2.45,1.7,1.7,0.95,0,0,0,1.625,1.159,0.908,0.412,0,0,0,0
"2018-01-20 05:51:00",851778,-1,7.246,6.988,6.288,44.1,0,132.3,2.45,1.7,0.95,0.95,0,0,0,1.688,1.175,0.823,0.332,0,0,0,0
"2018-01-20 05:52:00",851779,-1,7.152,6.951,6.262,44.24,0,131.6,1.7,1.7,0.95,0,0,0,0,1.45,1.15,0.253,0,0,0,0,0
"2018-01-20 05:53:00",851780,-1,7.078,6.866,6.214,44.47,0,130.5,2.45,1.7,0.95,0.95,0,0,0,1.838,1.213,0.633,0.032,0,0,0,0
"2018-01-20 05:54:00",851781,-1,7.04,6.766,6.177,44.79,0,128.9,2.45,1.7,1.7,0.95,0,0,0,2.025,1.438,0.804,0.38,0,0,0,0
"2018-01-20 05:55:00",851782,-1,7.096,6.719,6.114,44.91,0,129.2,2.45,2.45,1.7,0.95,0,0,0,2.088,1.575,1.087,0.538,0,0,0,0
"2018-01-20 05:56:00",851783,-1,7.138,6.742,6.078,44.82,0,124.7,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.188,1.838,1.338,0.977,0.551,0.174,0,0
"2018-01-20 05:57:00",851784,-1,7.185,6.833,6.138,44.44,0,121.4,2.45,2.45,2.45,1.7,1.7,0.95,0.429,2.037,1.838,1.5,1.113,0.725,0.063,0,0
"2018-01-20 05:58:00",851785,-1,7.277,7.001,6.236,43.73,0,121.1,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.95,1.788,1.475,1.213,0.893,0.222,0,0
"2018-01-20 05:59:00",851786,-1,7.329,7.125,6.364,43.21,0,121.6,2.45,2.45,1.7,1.7,0.95,0.95,0.305,1.825,1.7,1.488,1.225,0.839,0.016,0,0
"2018-01-20 06:00:00",851787,-1,7.36,7.214,6.518,42.84,0,115.6,2.45,2.45,1.7,1.7,1.7,0.95,0.252,1.738,1.638,1.525,1.225,0.927,0.269,0,0
"2018-01-20 06:01:00",851788,-1,7.362,7.217,6.452,42.88,0,110.8,2.45,2.45,2.45,1.7,1.7,0.95,0.29,2.013,1.9,1.688,1.325,1.087,0.618,0,0
"2018-01-20 06:02:00",851789,-1,7.395,7.205,6.359,42.88,0,112.4,3.2,3.2,2.45,1.7,1.7,0.95,0.445,2.325,2.238,1.838,1.35,0.895,0.317,0,0
"2018-01-20 06:03:00",851790,-1,7.515,7.25,6.376,42.7,0,114.6,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.438,2.163,1.863,1.475,1.15,0.741,0,0
"2018-01-20 06:04:00",851791,-1,7.575,7.318,6.413,42.41,0,116.6,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.3,2.125,1.888,1.375,1.109,0.662,0,0
"2018-01-20 06:05:00",851792,-1,7.613,7.399,6.485,42.1,0,110.2,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.288,2.2,1.875,1.425,1.084,0.57,0,0
"2018-01-20 06:06:00",851793,-1,7.618,7.355,6.468,42.43,0,112,3.2,3.2,2.45,1.7,1.7,0.95,0.446,2.363,2.063,1.45,1.109,0.693,0.269,0,0
"2018-01-20 06:07:00",851794,-1,7.616,7.175,6.351,43.17,0,112.3,2.45,2.45,1.7,1.7,1.7,0.95,0.49,2,1.85,1.263,0.908,0.392,0.079,0,0
"2018-01-20 06:08:00",851795,-1,7.687,7.241,6.4,42.86,0,114.8,3.2,3.2,1.7,1.7,0.95,0,0.368,2.4,1.8,1.197,0.737,0.174,0,0,0
"2018-01-20 06:09:00",851796,-1,7.735,7.329,6.562,42.44,0,115.5,2.45,2.45,1.7,1.7,1.7,0.95,0.46,1.738,1.625,1.488,1.163,0.662,0.048,0,0
"2018-01-20 06:10:00",851797,0,7.732,7.377,6.673,42.23,0,116.5,2.45,2.45,1.7,1.7,1.7,0.95,0.278,1.738,1.663,1.338,1.138,0.912,0.301,0,0
"2018-01-20 06:11:00",851798,0,7.736,7.386,6.671,42.23,0,113.8,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.788,1.525,1.218,0.803,0.475,0.079,0,0
"2018-01-20 06:12:00",851799,0,7.692,7.399,6.654,42.09,0,113.3,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.725,1.675,1.35,0.999,0.602,0.127,0,0
"2018-01-20 06:13:00",851800,0,7.667,7.44,6.706,41.89,0,110.6,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.725,1.725,1.5,1.138,0.861,0.142,0,0
"2018-01-20 06:14:00",851801,0,7.614,7.439,6.738,41.98,0,110.8,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.538,1.45,1.2,0.956,0.507,0.016,0,0
"2018-01-20 06:15:00",851802,0,7.562,7.368,6.744,42.17,0,104.6,1.7,1.7,1.7,1.7,0.95,0,0.448,1.413,1.25,1.15,0.94,0.317,0,0,0
"2018-01-20 06:16:00",851803,0,7.528,7.382,6.789,42.09,0,106.5,1.7,1.7,1.7,1.7,0.95,0,0.207,1.4,1.263,1.075,0.82,0.048,0,0,0
"2018-01-20 06:17:00",851804,0,7.506,7.372,6.734,42.13,0,105,1.7,1.7,1.7,0.95,0.95,0,0.122,1.25,1.313,1.056,0.554,0.016,0,0,0
"2018-01-20 06:18:00",851805,0,7.47,7.336,6.682,42.21,0,101.8,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.247,1.125,1.006,0.873,0.317,0.032,0,0
"2018-01-20 06:19:00",851806,0,7.471,7.332,6.654,42.21,0,97.5,2.45,1.7,1.7,1.7,1.7,0.95,0.453,1.688,1.6,1.388,1.138,0.766,0.237,0,0
"2018-01-20 06:20:00",851807,0,7.466,7.325,6.617,42.12,0,83.5,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.713,1.7,1.575,1.275,0.977,0.301,0,0
"2018-01-20 06:21:00",851808,0,7.442,7.296,6.584,42.23,0,86.1,2.45,2.45,1.7,1.7,1.7,0.95,0.303,1.563,1.663,1.475,1.263,0.965,0.174,0,0
"2018-01-20 06:22:00",851809,0,7.437,7.267,6.549,42.4,0,95.1,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.175,1.988,1.725,1.45,1.113,0.491,0,0
"2018-01-20 06:23:00",851810,0,7.437,7.218,6.481,42.68,0,97,2.45,2.45,2.45,1.7,1.7,0.95,0.311,1.988,2,1.613,1.325,1.059,0.491,0,0
"2018-01-20 06:24:00",851811,0,7.43,7.095,6.309,43.2,0,103.3,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.338,2.125,1.738,1.35,1.072,0.681,0,0
"2018-01-20 06:25:00",851812,0,7.431,7.058,6.215,43.33,0,103.8,2.45,2.45,2.45,1.7,1.7,0.95,0.51,2.125,2.125,1.5,1.122,0.743,0.285,0,0
"2018-01-20 06:26:00",851813,0,7.418,7.056,6.169,43.3,0,97.9,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.063,1.975,1.675,1.363,0.974,0.269,0,0
"2018-01-20 06:27:00",851814,0,7.412,7.064,6.156,43.43,0,99.4,2.45,2.45,1.7,1.7,1.7,0.95,0.494,2.013,1.888,1.165,0.882,0.424,0.174,0,0
"2018-01-20 06:28:00",851815,0,7.386,6.813,5.938,44.43,0,104,2.45,2.45,1.7,0.95,0.95,0,0.354,1.938,1.863,1.3,0.839,0.158,0,0,0
"2018-01-20 06:29:00",851816,0,7.391,6.885,5.924,44.04,0,114.7,3.2,2.45,2.45,2.45,1.7,0.95,0.56,2.1,1.925,1.6,1.234,0.721,0.19,0,0
"2018-01-20 06:30:00",851817,0,7.385,7.053,6.133,43.44,0,112.7,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.313,2.238,1.638,1.275,0.958,0.459,0,0
"2018-01-20 06:31:00",851818,0,7.346,7.03,6.252,43.45,0,110,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.263,2.313,1.988,1.575,1.263,0.886,0,0
"2018-01-20 06:32:00",851819,0,7.313,7.088,6.416,43.27,0,110.6,3.2,3.2,2.45,2.45,2.45,1.7,0.461,2.463,2.2,1.838,1.55,1.293,0.948,0,0
"2018-01-20 06:33:00",851820,0,7.256,7.045,6.436,43.44,0,115.4,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.088,2.075,1.65,1.325,1.022,0.538,0,0
"2018-01-20 06:34:00",851821,0,7.201,7.029,6.48,43.48,0,108.6,2.45,2.45,1.7,1.7,1.7,0.95,0.49,1.838,1.575,1.313,1.043,0.643,0.237,0,0
"2018-01-20 06:35:00",851822,0,7.16,6.996,6.494,43.61,0,95.8,2.45,2.45,1.7,1.7,1.7,0.95,0.334,1.625,1.575,1.35,1.134,0.921,0.633,0,0
"2018-01-20 06:36:00",851823,0,7.124,6.968,6.514,43.72,0,100.5,2.45,2.45,1.7,1.7,1.7,0.95,0.42,1.713,1.5,1.3,1.122,0.842,0.554,0,0
"2018-01-20 06:37:00",851824,0,7.088,6.926,6.469,43.87,0,103.5,2.45,2.45,1.7,1.7,1.7,0.95,0.512,1.913,1.85,1.325,1.018,0.639,0.491,0,0
"2018-01-20 06:38:00",851825,0,7.055,6.884,6.341,44.12,0,98,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.538,1.5,1.2,0.852,0.237,0.016,0,0
"2018-01-20 06:39:00",851826,0,7.069,6.818,6.291,44.33,0,99.1,2.45,1.7,1.7,1.7,0,0,0,1.45,1.243,0.898,0.567,0,0,0,0
"2018-01-20 06:40:00",851827,0,7.03,6.753,6.243,44.65,0,95.9,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.338,1.293,0.875,0.607,0.443,0.127,0,0
"2018-01-20 06:41:00",851828,0,7.083,6.802,6.232,44.31,0,107.3,2.45,1.7,1.7,1.7,1.7,0.95,0.475,1.256,1.188,1.077,0.747,0.329,0.19,0,0
"2018-01-20 06:42:00",851829,0,7.116,6.872,6.206,44.04,0,108.5,1.7,1.7,0.95,0.95,0,0,0,1.097,1.059,0.776,0.507,0,0,0,0
"2018-01-20 06:43:00",851830,0,7.15,6.881,6.208,44,0,110,1.7,1.7,0.95,0,0,0,0,1.134,0.924,0.095,0,0,0,0,0
"2018-01-20 06:44:00",851831,0,7.153,6.945,6.264,43.68,0,113.8,1.7,0.95,0.95,0.95,0,0,0,0.611,0.348,0.364,0.127,0,0,0,0
"2018-01-20 06:45:00",851832,0,7.156,6.945,6.295,43.7,0,124.6,1.7,0.95,0,0,0,0,0,0.921,0.111,0,0,0,0,0,0
"2018-01-20 06:46:00",851833,0,7.139,6.916,6.244,43.84,0,122.3,1.7,0.95,0,0,0,0,0,0.972,0.665,0,0,0,0,0,0
"2018-01-20 06:47:00",851834,0,7.127,6.865,6.17,43.99,0,115.9,1.7,1.7,0.95,0,0,0,0,1.175,1.1,0.032,0,0,0,0,0
"2018-01-20 06:48:00",851835,0,7.117,6.914,6.099,43.76,0,113.7,1.7,1.7,1.7,0,0,0,0,1.037,1.062,0.773,0,0,0,0,0
"2018-01-20 06:49:00",851836,0,7.126,6.921,6.036,43.71,0,113.6,1.7,1.7,1.7,0.95,0,0,0,1.225,1.15,1.022,0.665,0,0,0,0
"2018-01-20 06:50:00",851837,-1,7.153,6.951,6.067,43.61,0,113.7,1.7,1.7,1.7,1.7,0.95,0,0.473,1.338,1.288,1.113,0.931,0.523,0,0,0
"2018-01-20 06:51:00",851838,-1,7.144,6.963,6.112,43.55,0,107.1,1.7,1.7,1.7,1.7,0.95,0,0.453,1.375,1.238,1.188,0.968,0.618,0,0,0
"2018-01-20 06:52:00",851839,-1,7.121,6.915,6.086,43.77,0,110.7,1.7,1.7,1.7,1.7,0.95,0,0.475,1.438,1.4,1.325,1.05,0.459,0,0,0
"2018-01-20 06:53:00",851840,-1,7.104,6.941,6.131,43.68,0,112.9,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.488,1.513,1.463,1.225,0.757,0.079,0,0
"2018-01-20 06:54:00",851841,-1,7.083,6.943,6.224,43.7,0,121.4,1.7,1.7,1.7,0.95,0,0,0,1.35,1.213,1.1,0.839,0,0,0,0
"2018-01-20 06:55:00",851842,-1,7.084,6.968,6.281,43.62,0,115.9,1.7,1.7,1.7,0.95,0,0,0,1.087,1.037,0.949,0.618,0,0,0,0
"2018-01-20 06:56:00",851843,-1,7.077,6.999,6.366,43.45,0,98.7,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.275,1.213,1.188,1.059,0.602,0.063,0,0
"2018-01-20 06:57:00",851844,-1,7.085,7.018,6.388,43.36,0,94.8,1.7,2.45,1.7,1.7,1.7,0.95,0.255,1.5,1.513,1.45,1.263,1.05,0.554,0,0
"2018-01-20 06:58:00",851845,-1,7.081,6.948,6.27,43.76,0,86.1,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.638,1.75,1.763,1.55,1.25,0.852,0,0
"2018-01-20 06:59:00",851846,-1,7.072,6.911,6.133,43.79,0,79.8,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.925,1.9,1.838,1.5,1.25,0.899,0,0
"2018-01-20 07:00:00",851847,-1,7.121,6.929,6.091,43.74,0,81.1,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.688,1.938,1.775,1.488,1.213,0.899,0,0
"2018-01-20 07:01:00",851848,-1,7.149,6.908,6.029,43.83,0,84.6,1.7,2.45,2.45,1.7,1.7,0.95,0.275,1.588,1.688,1.663,1.313,1.022,0.507,0,0
"2018-01-20 07:02:00",851849,-1,7.195,6.908,5.853,43.82,0,103.4,2.45,2.45,2.45,1.7,1.7,0.95,0.487,1.425,1.75,1.563,1.097,0.703,0.222,0,0
"2018-01-20 07:03:00",851850,-1,7.232,6.975,5.835,43.54,0,93.9,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.538,1.688,1.625,1.225,0.873,0.253,0,0
"2018-01-20 07:04:00",851851,-1,7.224,7.003,5.705,43.45,0,88.2,2.45,2.45,1.7,1.7,0.95,0,0.471,1.55,1.6,1.338,0.974,0.412,0,0,0
"2018-01-20 07:05:00",851852,-1,7.222,7.025,5.716,43.33,0,93,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.413,1.388,1.4,1.134,0.804,0.174,0,0
"2018-01-20 07:06:00",851853,-1,7.196,7.068,5.943,43.27,0,73.82,1.7,1.7,1.7,1.7,1.7,0.95,0.309,1.238,1.388,1.4,1.313,1.113,0.317,0,0
"2018-01-20 07:07:00",851854,-1,7.16,7.005,6.022,43.66,0,83.5,1.7,1.7,1.7,1.7,0.95,0,0.428,1.225,1.388,1.338,0.823,0.269,0,0,0
"2018-01-20 07:08:00",851855,-1,7.154,6.964,5.992,43.71,0,89.7,1.7,1.7,1.7,1.7,0.95,0,0.38,1.15,1.125,1.238,1.018,0.19,0,0,0
"2018-01-20 07:09:00",851856,-1,7.159,6.998,6.041,43.78,0,102.7,1.7,1.7,1.7,1.7,0.95,0,0.435,0.949,0.949,0.838,0.617,0.285,0,0,0
"2018-01-20 07:10:00",851857,0,7.154,6.819,5.967,44.63,0,118.8,1.7,1.7,0.95,0.95,0,0,0,0.993,0.803,0.364,0.032,0,0,0,0
"2018-01-20 07:11:00",851858,0,7.162,6.703,5.748,45.03,0,111.3,1.7,1.7,1.7,1.7,0.95,0,0.263,1.175,1.238,1.159,0.896,0.079,0,0,0
"2018-01-20 07:12:00",851859,0,7.166,6.7,5.694,44.99,0,108.4,1.7,1.7,1.7,1.7,0.95,0,0.453,1.275,1.213,1.113,0.829,0.332,0,0,0
"2018-01-20 07:13:00",851860,0,7.216,6.841,5.764,44.48,0,102.4,2.45,1.7,1.7,1.7,1.7,0.95,0.52,1.475,1.325,1.275,1.175,0.885,0.459,0,0
"2018-01-20 07:14:00",851861,0,7.24,6.866,5.755,44.45,0,115.6,1.7,1.7,1.7,0.95,0,0,0,1.35,1.363,1.175,0.887,0,0,0,0
"2018-01-20 07:15:00",851862,0,7.238,6.775,5.651,44.83,0,113.4,2.45,1.7,1.7,1.7,0.95,0,0.465,1.513,1.513,1.35,1.022,0.38,0,0,0
"2018-01-20 07:16:00",851863,0,7.271,6.808,5.553,44.74,0,118.6,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.95,1.85,1.663,1.35,0.977,0.237,0,0
"2018-01-20 07:17:00",851864,0,7.276,6.89,5.594,44.49,0,126.5,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.163,2.063,1.85,1.475,1.15,0.757,0,0
"2018-01-20 07:18:00",851865,0,7.285,6.925,5.527,44.5,0,142.2,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.138,1.838,1.356,0.823,0.348,0.016,0,0
"2018-01-20 07:19:00",851866,0,7.331,6.755,5.406,45.65,0,164.1,4.7,4.7,3.2,2.45,1.7,0.95,0.389,3.1,2.55,1.775,1.388,1.197,0.76,0,0
"2018-01-20 07:20:00",851867,0,7.71,7.127,5.829,45.04,0,170.4,4.7,3.95,3.95,3.2,3.2,2.45,0.547,3.95,3.25,2.713,2.325,1.975,1.531,0,0
"2018-01-20 07:21:00",851868,0,8.01,7.482,6.509,44.13,0,171.5,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.513,2.988,2.463,2.125,1.85,1.413,0,0
"2018-01-20 07:22:00",851869,0,8.37,7.866,7.093,43.11,0,178.1,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.3,4,3.488,3,2.738,2.15,0,0
"2018-01-20 07:23:00",851870,0,8.57,8.25,7.522,41.86,0,183.9,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.413,2.913,2.45,2.05,1.725,1.4,0,0
"2018-01-20 07:24:00",851871,0,8.63,8.31,7.652,41.78,0,183.2,5.45,4.7,4.7,3.95,3.95,3.2,0.612,4.263,3.788,3.25,2.738,2.425,1.838,0,0
"2018-01-20 07:25:00",851872,0,8.68,8.37,7.824,41.75,0,182.9,5.45,4.7,4.7,3.95,3.2,3.2,0.528,4.062,3.663,3.3,2.85,2.4,2.088,0,0
"2018-01-20 07:26:00",851873,0,8.56,8.31,7.774,42.23,0,185.4,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.375,2.95,2.45,2.1,1.738,1.413,0,0
"2018-01-20 07:27:00",851874,0,8.61,8.21,7.727,42.43,0,184.2,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.075,3.375,2.813,2.275,2.138,1.638,0,0
"2018-01-20 07:28:00",851875,0,8.76,8.38,7.922,41.88,0,186.6,6.95,5.45,4.7,4.7,3.95,3.2,0.625,4.35,3.912,3.388,3,2.65,2.163,0,0
"2018-01-20 07:29:00",851876,0,8.8,8.51,8.1,41.7,0,196.7,7.7,7.7,6.2,6.2,6.2,4.7,0.942,5.737,5.15,4.487,3.887,3.425,2.763,0,0
"2018-01-20 07:30:00",851877,0,8.92,8.64,8.28,41.64,0,196,6.95,6.2,6.2,5.45,4.7,3.95,0.864,5.162,4.787,4.212,3.725,3.313,2.725,0,0
"2018-01-20 07:31:00",851878,0,8.95,8.66,8.3,41.58,0,193.9,6.95,5.45,4.7,4.7,4.7,3.95,0.644,4.587,4.087,3.613,3.213,2.738,2.288,0,0
"2018-01-20 07:32:00",851879,0,8.94,8.67,8.31,41.66,0,192,6.95,6.2,4.7,4.7,3.95,3.2,0.476,5.35,4.575,3.85,3.375,2.988,2.45,0,0
"2018-01-20 07:33:00",851880,0,9.11,8.74,8.4,41.42,0,200.4,6.95,6.2,5.45,4.7,4.7,3.2,0.51,5.262,4.737,4.212,3.6,3.15,2.413,0,0
"2018-01-20 07:34:00",851881,0,8.97,8.72,8.32,41.56,0,194.7,6.2,4.7,3.95,3.2,3.2,2.45,0.495,4.562,3.888,3.2,2.65,2.288,1.763,0,0
"2018-01-20 07:35:00",851882,0,8.99,8.63,8.29,41.78,0,200.1,7.7,7.7,6.95,6.2,6.2,5.45,1.08,5.762,5.137,4.537,4.05,3.5,2.9,0,0
"2018-01-20 07:36:00",851883,0,8.99,8.83,8.47,41.14,0,193.7,9.2,7.7,7.7,6.95,5.45,3.95,0.836,4.95,4.212,3.713,3.15,2.675,2.113,0,0
"2018-01-20 07:37:00",851884,0,9.1,8.9,8.6,40.81,0,202.5,8.45,7.7,6.95,6.95,5.45,5.45,1.018,5.725,5.337,4.9,4.35,3.887,3.275,0,0
"2018-01-20 07:38:00",851885,0,9.09,8.98,8.65,40.58,0,191.7,7.7,6.95,6.95,6.2,5.45,4.7,0.868,5.662,5.2,4.712,4.1,3.65,2.913,0,0
"2018-01-20 07:39:00",851886,0,8.9,8.73,8.41,41.48,0,188.5,7.7,6.95,6.95,6.2,5.45,4.7,1.181,5.462,4.725,4.175,3.575,3.162,2.6,0,0
"2018-01-20 07:40:00",851887,0,8.91,8.69,8.34,41.75,0,206.4,6.95,6.2,5.45,4.7,4.7,4.7,0.632,5.212,4.512,3.825,3.275,2.888,2.463,0,0
"2018-01-20 07:41:00",851888,0,8.84,8.55,8.16,42.24,0,206.7,7.7,6.2,5.45,4.7,3.95,3.2,0.659,5.637,4.812,4.038,3.5,3.075,2.538,0,0
"2018-01-20 07:42:00",851889,0,8.82,8.55,8.19,42.26,0,202.1,10.7,8.45,6.95,6.95,6.2,5.45,0.891,7.187,6.487,5.587,4.787,4.175,3.45,0,0
"2018-01-20 07:43:00",851890,0,9.06,8.78,8.45,41.8,0,201.8,11.45,11.45,10.7,9.2,7.7,6.95,0.942,8.89,8.3,7.575,6.487,5.675,4.587,0,0
"2018-01-20 07:44:00",851891,0,9.06,8.93,8.6,41.51,0,203,10.7,9.95,8.45,7.7,6.95,6.95,0.973,7.962,7.15,6.35,5.625,5.05,4.187,0,0
"2018-01-20 07:45:00",851892,0,8.97,8.79,8.49,41.97,0,195,11.45,8.45,7.7,6.95,5.45,5.45,0.648,7.337,6.687,6,5.15,4.525,3.825,0,0
"2018-01-20 07:46:00",851893,0,8.95,8.75,8.44,42.78,0,196.4,12.2,11.45,9.2,8.45,8.45,6.95,1.172,9.71,8.45,7.012,6.287,5.762,4.825,0,0
"2018-01-20 07:47:00",851894,0,8.92,8.72,8.43,44.08,0,198.8,11.45,9.2,8.45,7.7,6.95,5.45,0.848,8.6,7.562,6.425,5.637,5.125,4.237,0,0
"2018-01-20 07:48:00",851895,0,8.97,8.81,8.55,43.72,0,186.2,11.45,10.7,9.2,8.45,7.7,6.95,0.983,8.7,8.06,7.275,6.387,5.812,4.75,0,0
"2018-01-20 07:49:00",851896,0,8.93,8.81,8.55,43.96,0,186.1,10.7,10.7,9.95,8.45,8.45,7.7,1.208,9.24,8.36,7.2,6.437,5.65,4.825,0,0
"2018-01-20 07:50:00",851897,-1,8.95,8.82,8.57,44.4,0,189.1,12.2,11.45,10.7,9.2,7.7,7.7,1.189,9.29,8.27,7.3,6.312,5.487,4.675,0,0
"2018-01-20 07:51:00",851898,-1,8.78,8.69,8.44,45.12,0,192.2,12.2,11.45,10.7,9.95,9.2,8.45,1.311,8.14,7.237,6.225,5.462,4.775,3.937,0,0
"2018-01-20 07:52:00",851899,-1,8.83,8.67,8.46,46.15,0,198.4,12.95,12.95,11.45,10.7,9.2,8.45,1.127,10.79,9.85,8.6,7.487,6.8,5.762,0,0
"2018-01-20 07:53:00",851900,-1,8.81,8.73,8.5,46.44,0,198.2,12.2,12.2,12.95,12.2,10.7,9.2,1.475,9.7,8.74,7.762,6.962,6.175,5.212,0,0
"2018-01-20 07:54:00",851901,-1,8.8,8.64,8.45,47.1,0,194.2,13.7,12.95,12.2,10.7,9.95,8.45,1.153,11.37,10.22,8.99,7.825,6.9,5.925,0,0
"2018-01-20 07:55:00",851902,-1,8.79,8.71,8.49,46.83,0,193.7,11.45,10.7,10.7,9.95,8.45,7.7,1.251,8.7,8.06,7.287,6.487,5.8,4.837,0,0
"2018-01-20 07:56:00",851903,-1,8.63,8.54,8.33,47.88,0,192.4,9.95,9.2,8.45,7.7,6.95,6.2,1.001,8.19,7.25,6.45,5.737,5.062,4.4,0,0
"2018-01-20 07:57:00",851904,-1,8.58,8.49,8.27,48.72,0,201.9,11.45,10.7,9.2,7.7,6.95,6.95,0.686,9.27,8.02,6.887,6.037,5.237,4.462,0,0
"2018-01-20 07:58:00",851905,-1,8.6,8.45,8.23,48.98,0,192.7,11.45,10.7,9.95,9.95,8.45,8.45,1.133,9.54,8.69,7.35,6.525,5.787,5,0,0
"2018-01-20 07:59:00",851906,-1,8.56,8.43,8.2,49.08,0,198.2,9.2,8.45,7.7,6.95,6.2,5.45,0.767,7.612,6.787,5.762,4.925,4.275,3.5,0,0
"2018-01-20 08:00:00",851907,-1,8.42,8.34,8.1,49.55,0,196,12.2,11.45,10.7,9.95,9.95,7.7,1.602,8.77,7.962,7.05,6.25,5.562,4.812,0,0
"2018-01-20 08:01:00",851908,-1,8.39,8.33,8.11,49.74,0,197.4,10.7,10.7,11.45,9.2,7.7,6.95,1.125,8.84,7.887,6.925,6.05,5.312,4.375,0,0
"2018-01-20 08:02:00",851909,-1,8.38,8.29,8.08,49.85,0,205,11.45,11.45,10.7,9.2,8.45,6.95,1.086,9.62,9.07,8,6.887,6.15,5.112,0,0
"2018-01-20 08:03:00",851910,-1,8.4,8.3,8.07,49.72,0,201.6,12.95,12.2,11.45,9.95,9.2,7.7,1.032,10.74,9.55,8.12,7.187,6.312,5.4,0,0
"2018-01-20 08:04:00",851911,-1,8.43,8.31,8.05,49.55,0,198.4,12.2,12.2,9.95,8.45,7.7,6.95,1.106,9.8,8.7,6.95,5.75,5.15,4.5,0,0
"2018-01-20 08:05:00",851912,-1,8.28,8.17,7.931,49.95,0,201,11.45,10.7,9.95,8.45,7.7,6.2,1.243,9.15,8.11,6.662,5.925,5.412,4.612,0,0
"2018-01-20 08:06:00",851913,-1,8.29,8.15,7.93,49.97,0,198.6,12.95,11.45,9.95,9.2,8.45,6.95,1.094,10.71,9.37,7.7,6.862,6,5.262,0,0
"2018-01-20 08:07:00",851914,-1,8.25,8.12,7.885,50.05,0,202.6,9.95,9.2,7.7,6.95,6.95,5.45,0.86,8.14,7.075,5.875,5.262,4.737,4.05,0,0
"2018-01-20 08:08:00",851915,-1,8.14,8.02,7.8,50.32,0,204.9,10.7,10.7,9.2,7.7,7.7,6.95,1.059,8.75,8.11,7.025,5.975,5.3,4.325,0,0
"2018-01-20 08:09:00",851916,-1,8.1,7.988,7.782,50.59,0,201.1,12.2,11.45,9.95,9.2,7.7,7.7,0.992,10.11,8.87,7.475,6.675,5.8,4.975,0,0
"2018-01-20 08:10:00",851917,0,8.1,8.02,7.807,50.77,0,198,12.95,12.2,10.7,9.2,9.95,6.95,1.384,9.56,8.85,7.9,6.85,5.987,5.087,0,0
"2018-01-20 08:11:00",851918,0,8,7.952,7.742,50.91,0,203.6,10.7,9.2,8.45,7.7,6.95,6.2,0.79,8.61,7.65,6.55,5.9,5.137,4.325,0,0
"2018-01-20 08:12:00",851919,0,7.983,7.906,7.712,51.33,0,193.6,10.7,10.7,9.95,8.45,8.45,6.95,1.145,8.36,7.825,6.975,6.187,5.4,4.525,0,0
"2018-01-20 08:13:00",851920,0,8.01,7.906,7.743,51.48,0,186.7,10.7,9.2,8.45,7.7,6.95,6.2,0.778,7.962,7.35,6.437,5.85,5.387,4.5,0,0
"2018-01-20 08:14:00",851921,0,7.948,7.908,7.725,51.5,0,187.1,9.95,9.2,8.45,7.7,6.95,6.2,0.893,6.712,6.337,5.5,4.8,4.312,3.55,0,0
"2018-01-20 08:15:00",851922,0,7.912,7.855,7.675,51.78,0,180,9.95,9.2,7.7,6.95,6.2,6.2,0.868,7.575,6.962,5.912,5.237,4.575,3.912,0,0
"2018-01-20 08:16:00",851923,0,7.886,7.84,7.659,52.09,0,188.8,8.45,7.7,6.2,6.2,5.45,5.45,0.842,5.925,5.462,4.75,4.225,3.8,3.225,0,0
"2018-01-20 08:17:00",851924,0,7.849,7.792,7.602,52.41,0,178.5,9.2,7.7,7.7,6.2,6.2,5.45,0.981,6.925,6.412,5.337,4.6,4.012,3.363,0,0
"2018-01-20 08:18:00",851925,0,7.862,7.818,7.607,52.41,0,186.3,9.2,7.7,8.45,6.95,6.2,5.45,1.1,6.9,6.25,5.45,4.725,4.187,3.537,0,0
"2018-01-20 08:19:00",851926,0,7.827,7.763,7.552,52.66,0,195.7,8.45,7.7,6.2,6.2,5.45,5.45,0.764,6.7,6,5.062,4.3,3.825,3.213,0,0
"2018-01-20 08:20:00",851927,0,7.814,7.732,7.521,52.84,0,183.7,6.95,7.7,6.2,5.45,4.7,4.7,0.61,5.9,5.387,4.812,4.275,3.75,3.2,0,0
"2018-01-20 08:21:00",851928,0,7.739,7.7,7.463,52.98,0,197.7,9.2,6.95,6.95,5.45,4.7,4.7,0.635,6.562,5.375,4.362,3.65,3.213,2.738,0,0
"2018-01-20 08:22:00",851929,0,7.665,7.6,7.427,53.45,0,190.6,9.95,9.95,9.2,8.45,6.95,6.2,1.182,7.05,6.787,5.975,5.225,4.6,3.775,0,0
"2018-01-20 08:23:00",851930,0,7.693,7.638,7.434,53.35,0,183.7,6.95,6.95,6.2,5.45,5.45,4.7,0.64,5.587,5.1,4.537,4.087,3.75,3.213,0,0
"2018-01-20 08:24:00",851931,0,7.614,7.541,7.362,53.78,0,188.9,8.45,7.7,6.95,6.2,6.2,5.45,0.958,6.55,5.812,4.962,4.387,3.975,3.288,0,0
"2018-01-20 08:25:00",851932,0,7.663,7.567,7.375,54.11,0,175.8,9.2,7.7,6.2,6.2,5.45,4.7,0.655,7.35,6.4,5.037,4.287,3.9,3.263,0,0
"2018-01-20 08:26:00",851933,0,7.595,7.519,7.295,54.23,0,205.1,7.7,6.95,6.2,5.45,4.7,3.95,0.586,6,5.525,4.662,3.85,3.263,2.588,0,0
"2018-01-20 08:27:00",851934,0,7.526,7.431,7.212,54.52,0,197.9,6.95,6.95,5.45,5.45,4.7,3.95,0.569,5.862,5.25,4.537,4.05,3.638,2.975,0,0
"2018-01-20 08:28:00",851935,0,7.49,7.38,7.156,54.73,0,197.4,6.95,7.7,6.2,6.2,5.45,3.95,0.664,5.712,5.15,4.337,3.625,3.063,2.613,0,0
"2018-01-20 08:29:00",851936,0,7.489,7.378,7.135,54.99,0,199.9,8.45,8.45,6.95,6.2,5.45,5.45,0.781,6.512,5.787,4.825,4.15,3.713,3.038,0,0
"2018-01-20 08:30:00",851937,0,7.462,7.337,7.136,55.26,0,203.3,9.2,9.2,8.45,6.95,6.2,6.2,0.838,7.75,7.112,6.075,5.3,4.662,3.937,0,0
"2018-01-20 08:31:00",851938,0,7.501,7.409,7.206,55.13,0,199.6,9.95,9.2,7.7,7.7,6.2,5.45,0.992,7.337,6.687,5.975,5.262,4.712,3.912,0,0
"2018-01-20 08:32:00",851939,0,7.418,7.359,7.139,55.2,0,201.1,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.6,5.112,4.525,3.825,3.3,2.713,0,0
"2018-01-20 08:33:00",851940,0,7.345,7.278,7.095,55.65,0,201.8,7.7,7.7,6.95,6.95,6.2,5.45,0.911,6.612,6.087,5.45,4.762,4.012,3.363,0,0
"2018-01-20 08:34:00",851941,0,7.338,7.243,7.03,55.82,0,203.8,7.7,7.7,7.7,6.2,6.2,5.45,0.951,6.325,5.587,4.8,4.062,3.65,2.9,0,0
"2018-01-20 08:35:00",851942,0,7.313,7.23,7.026,55.93,0,198.7,7.7,6.95,6.2,6.2,5.45,4.7,0.882,5.825,5.462,4.812,4.125,3.575,3,0,0
"2018-01-20 08:36:00",851943,0,7.223,7.169,6.956,56.12,0,203.8,6.95,6.95,5.45,5.45,3.95,3.95,0.516,5.1,4.562,3.9,3.375,2.9,2.5,0,0
"2018-01-20 08:37:00",851944,0,7.274,7.184,6.973,56.24,0,197.4,7.7,7.7,6.95,6.2,6.2,4.7,0.781,6.225,5.85,5.037,4.437,3.937,3.225,0,0
"2018-01-20 08:38:00",851945,0,7.206,7.152,6.914,56.21,0,197.4,6.2,5.45,4.7,3.95,3.95,3.2,0.614,5.1,4.337,3.438,2.938,2.613,2.225,0,0
"2018-01-20 08:39:00",851946,0,7.235,7.099,6.91,56.53,0,201.9,6.95,6.2,5.45,5.45,3.95,3.95,0.566,5.762,5.275,4.387,3.825,3.363,2.813,0,0
"2018-01-20 08:40:00",851947,0,7.237,7.148,6.923,56.29,0,196.7,6.95,6.2,6.2,5.45,4.7,3.95,0.686,5.387,4.8,4.112,3.525,3.038,2.338,0,0
"2018-01-20 08:41:00",851948,0,7.197,7.094,6.853,56.52,0,191.1,6.2,5.45,5.45,4.7,3.95,3.2,0.52,5.012,4.4,3.625,3.188,2.788,2.325,0,0
"2018-01-20 08:42:00",851949,0,7.184,7.092,6.86,56.56,0,184.5,6.2,5.45,5.45,5.45,3.95,3.95,0.654,4.525,3.875,3.325,2.913,2.6,2.163,0,0
"2018-01-20 08:43:00",851950,0,7.17,7.048,6.819,56.72,0,189.9,6.2,5.45,4.7,3.95,3.95,3.2,0.512,4.687,4.2,3.513,3.025,2.725,2.163,0,0
"2018-01-20 08:44:00",851951,0,7.203,7.132,6.887,56.45,0,193.4,6.95,5.45,4.7,4.7,4.7,3.95,0.556,4.825,4.612,3.862,3.35,2.963,2.463,0,0
"2018-01-20 08:45:00",851952,0,7.194,7.113,6.864,56.39,0,190.7,6.2,5.45,4.7,4.7,3.95,3.95,0.484,5.325,4.775,3.837,3.388,2.963,2.475,0,0
"2018-01-20 08:46:00",851953,0,7.25,7.136,6.911,56.31,0,200.8,7.7,6.95,6.2,5.45,4.7,3.95,0.582,6.112,5.425,4.637,4,3.488,2.888,0,0
"2018-01-20 08:47:00",851954,0,7.215,7.115,6.888,56.4,0,194.2,6.2,5.45,5.45,4.7,4.7,3.95,0.582,5.2,4.325,3.663,3.275,2.913,2.313,0,0
"2018-01-20 08:48:00",851955,0,7.178,7.038,6.844,56.77,0,187.7,6.2,5.45,5.45,4.7,4.7,3.95,0.776,4.887,4.212,3.438,2.95,2.613,2.15,0,0
"2018-01-20 08:49:00",851956,0,7.29,7.154,6.977,56.22,0,190.8,6.95,6.95,6.2,6.2,4.7,4.7,0.662,5.887,5.575,4.887,4.212,3.625,3.013,0,0
"2018-01-20 08:50:00",851957,-1,7.333,7.306,7.087,55.54,0,193.4,6.2,6.2,6.95,5.45,5.45,4.7,0.694,5.025,4.837,4.187,3.638,3.125,2.688,0,0
"2018-01-20 08:51:00",851958,-1,7.286,7.245,7.038,55.84,0,190.1,6.2,5.45,5.45,5.45,4.7,3.95,0.647,5.237,4.425,3.675,3.4,2.975,2.375,0,0
"2018-01-20 08:52:00",851959,-1,7.287,7.226,7.049,55.9,0,184.6,6.2,6.2,5.45,4.7,4.7,4.7,0.913,4.65,4.3,3.8,3.4,3.063,2.5,0,0
"2018-01-20 08:53:00",851960,-1,7.336,7.279,7.096,55.5,0,181.3,6.2,5.45,5.45,4.7,3.95,3.2,0.61,5.225,4.525,3.775,3.4,3,2.375,0,0
"2018-01-20 08:54:00",851961,-1,7.352,7.299,7.102,55.28,0,191.6,6.95,6.2,6.2,4.7,3.95,3.95,0.702,5.137,4.325,3.775,3.263,2.888,2.45,0,0
"2018-01-20 08:55:00",851962,-1,7.369,7.296,7.111,55.19,0,192.9,6.2,6.2,6.2,5.45,4.7,3.95,0.649,5.487,4.837,4.25,3.738,3.338,2.713,0,0
"2018-01-20 08:56:00",851963,-1,7.346,7.307,7.125,55.18,0,196.7,6.2,5.45,5.45,4.7,4.7,3.95,0.602,5.062,4.675,3.85,3.313,2.975,2.438,0,0
"2018-01-20 08:57:00",851964,-1,7.318,7.299,7.124,55.23,0,193.2,7.7,6.2,6.2,4.7,4.7,3.95,0.797,5.262,4.8,4.112,3.512,3.15,2.713,0,0
"2018-01-20 08:58:00",851965,-1,7.359,7.325,7.143,55.02,0,188.9,8.45,7.7,6.95,6.2,5.45,3.95,0.911,6.25,5.375,4.412,3.675,3.138,2.65,0,0
"2018-01-20 08:59:00",851966,-1,7.456,7.421,7.228,54.54,0,195.5,8.45,7.7,6.95,6.2,5.45,4.7,0.668,6.275,5.662,5.037,4.35,3.837,3.025,0,0
"2018-01-20 09:00:00",851967,-1,7.418,7.4,7.205,54.65,0,201.4,8.45,8.45,6.95,6.2,5.45,4.7,0.723,6.05,5.187,4.275,3.7,3.25,2.738,0,0
"2018-01-20 09:01:00",851968,-1,7.445,7.386,7.217,54.58,0,200.5,8.45,7.7,7.7,6.2,5.45,4.7,0.747,7.037,6.387,5.437,4.65,4.1,3.338,0,0
"2018-01-20 09:02:00",851969,-1,7.432,7.412,7.226,54.48,0,199,7.7,6.95,6.2,6.2,5.45,3.95,0.664,6.337,5.587,4.9,4.312,3.713,3.013,0,0
"2018-01-20 09:03:00",851970,-1,7.404,7.367,7.196,54.69,0,193.4,8.45,6.95,6.2,6.2,6.2,4.7,0.963,6.262,5.412,4.55,4.025,3.712,3.113,0,0
"2018-01-20 09:04:00",851971,-1,7.442,7.384,7.217,54.46,0,197.7,8.45,7.7,6.95,6.2,5.45,4.7,0.76,7.075,6.275,5.325,4.637,4.062,3.363,0,0
"2018-01-20 09:05:00",851972,-1,7.462,7.436,7.267,54.14,0,204.3,7.7,7.7,6.2,6.2,6.2,5.45,0.837,5.9,5.525,4.812,4.212,3.775,3.138,0,0
"2018-01-20 09:06:00",851973,-1,7.416,7.392,7.224,54.41,0,199.8,8.45,6.95,6.95,6.95,6.2,5.45,0.881,6.762,5.637,4.937,4.337,3.987,3.325,0,0
"2018-01-20 09:07:00",851974,-1,7.44,7.394,7.231,54.16,0,199.4,8.45,7.7,6.95,6.2,6.2,4.7,0.723,6.737,5.887,5.125,4.425,3.9,3.225,0,0
"2018-01-20 09:08:00",851975,-1,7.432,7.413,7.236,54.01,0,200.3,6.95,7.7,6.95,6.2,6.2,5.45,0.913,5.937,5.312,4.537,3.962,3.575,3.025,0,0
"2018-01-20 09:09:00",851976,-1,7.384,7.352,7.181,54.24,0,201.4,8.45,7.7,6.2,6.2,5.45,4.7,0.629,6.387,5.512,4.6,4.225,3.862,3.175,0,0
"2018-01-20 09:10:00",851977,0,7.423,7.367,7.21,53.96,0,196.8,8.45,7.7,6.95,6.2,6.2,5.45,0.836,6.8,5.85,5.125,4.45,4.012,3.263,0,0
"2018-01-20 09:11:00",851978,0,7.406,7.366,7.196,53.93,0,197.7,7.7,6.95,6.2,5.45,4.7,3.95,0.573,6.15,5.5,4.55,4.05,3.563,2.975,0,0
"2018-01-20 09:12:00",851979,0,7.388,7.356,7.17,54.05,0,196,6.2,6.2,5.45,5.45,4.7,3.95,0.578,5.5,4.75,4.062,3.425,3.088,2.525,0,0
"2018-01-20 09:13:00",851980,0,7.367,7.325,7.163,54.14,0,196.7,6.95,6.2,5.45,5.45,4.7,4.7,0.519,5.412,4.85,4.263,3.875,3.375,2.8,0,0
"2018-01-20 09:14:00",851981,0,7.352,7.317,7.157,54.2,0,195.2,8.45,7.7,6.2,6.2,5.45,3.95,0.722,6.387,5.587,4.487,3.887,3.463,2.863,0,0
"2018-01-20 09:15:00",851982,0,7.422,7.367,7.221,53.88,0,202.9,8.45,8.45,8.45,6.2,6.2,5.45,0.921,6.95,6.062,5.362,4.762,4.25,3.463,0,0
"2018-01-20 09:16:00",851983,0,7.429,7.394,7.235,53.74,0,204.6,6.95,6.95,6.2,5.45,5.45,4.7,0.835,5.562,5.062,4.625,4.1,3.65,2.963,0,0
"2018-01-20 09:17:00",851984,0,7.407,7.387,7.234,53.78,0,203.3,6.2,6.95,4.7,4.7,5.45,3.95,0.682,4.837,4.312,3.638,3.275,2.938,2.463,0,0
"2018-01-20 09:18:00",851985,0,7.394,7.374,7.209,53.91,0,200.5,6.95,6.2,5.45,5.45,4.7,3.95,0.699,5.737,5.187,4.25,3.625,3.288,2.85,0,0
"2018-01-20 09:19:00",851986,0,7.396,7.37,7.194,54.06,0,191.2,6.95,6.2,5.45,4.7,3.95,3.95,0.566,5.575,4.812,3.937,3.45,2.913,2.513,0,0
"2018-01-20 09:20:00",851987,0,7.415,7.378,7.228,54.06,0,197.6,7.7,6.95,6.2,6.2,6.2,4.7,0.721,6.175,5.675,4.962,4.425,3.875,3.325,0,0
"2018-01-20 09:21:00",851988,0,7.437,7.429,7.269,53.86,0,192.1,6.95,7.7,6.95,6.2,6.2,4.7,0.743,5.775,5.187,4.475,3.85,3.3,2.838,0,0
"2018-01-20 09:22:00",851989,0,7.41,7.446,7.271,53.9,0,197.7,6.2,6.2,5.45,4.7,3.95,3.2,0.589,4.975,4.512,3.813,3.288,2.838,2.388,0,0
"2018-01-20 09:23:00",851990,0,7.392,7.421,7.263,54.01,0,202.7,5.45,5.45,4.7,3.95,3.2,3.2,0.451,4.3,4.025,3.538,3.063,2.713,2.3,0,0
"2018-01-20 09:24:00",851991,0,7.387,7.411,7.266,54.09,0,201.7,6.2,6.2,5.45,5.45,4.7,3.95,0.677,5.625,4.962,4.163,3.65,3.238,2.7,0,0
"2018-01-20 09:25:00",851992,0,7.424,7.433,7.271,54.05,0,204.3,6.2,5.45,5.45,4.7,3.95,3.2,0.571,5.125,4.575,3.8,3.3,2.875,2.4,0,0
"2018-01-20 09:26:00",851993,0,7.417,7.433,7.273,54.12,0,209.7,5.45,5.45,4.7,4.7,3.95,3.2,0.491,4.55,4.375,3.875,3.413,3,2.513,0,0
"2018-01-20 09:27:00",851994,0,7.375,7.403,7.26,54.36,0,208.4,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.887,4.5,3.825,3.338,2.85,2.388,0,0
"2018-01-20 09:28:00",851995,0,7.393,7.4,7.26,54.34,0,207.8,6.2,6.2,5.45,5.45,4.7,3.95,0.678,5.262,4.65,4.05,3.538,3.063,2.488,0,0
"2018-01-20 09:29:00",851996,0,7.405,7.423,7.278,54.24,0,205.4,5.45,4.7,4.7,3.95,3.2,3.2,0.488,3.788,3.45,3.038,2.625,2.375,1.813,0,0
"2018-01-20 09:30:00",851997,0,7.387,7.409,7.276,54.33,0,208.7,5.45,4.7,3.95,3.95,3.2,2.45,0.421,4.012,3.388,3.125,2.7,2.35,1.963,0,0
"2018-01-20 09:31:00",851998,0,7.388,7.423,7.292,54.3,0,205.9,4.7,3.95,3.95,3.95,3.2,3.2,0.545,4.163,3.638,3.075,2.713,2.338,2.075,0,0
"2018-01-20 09:32:00",851999,0,7.408,7.433,7.283,54.24,0,202.7,5.45,4.7,3.95,3.95,3.2,2.45,0.397,4.387,4.038,3.188,2.638,2.413,1.913,0,0
"2018-01-20 09:33:00",852000,0,7.389,7.439,7.282,54.39,0,207.6,4.7,4.7,3.95,3.2,2.45,2.45,0.437,3.413,3.125,2.488,2.1,1.825,1.463,0,0
"2018-01-20 09:34:00",852001,0,7.356,7.405,7.275,54.66,0,204.8,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.7,3.25,2.813,2.363,2,1.65,0,0
"2018-01-20 09:35:00",852002,0,7.365,7.407,7.285,54.6,0,206.2,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.663,3.338,2.863,2.475,2.15,1.75,0,0
"2018-01-20 09:36:00",852003,0,7.36,7.41,7.28,54.67,0,218.4,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.513,3.113,2.775,2.313,2,1.638,0,0
"2018-01-20 09:37:00",852004,0,7.325,7.369,7.244,55.12,0,216.3,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.325,2.75,2.2,1.863,1.563,1.275,0,0
"2018-01-20 09:38:00",852005,0,7.332,7.346,7.239,55.03,0,208.4,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.6,3.338,2.9,2.538,2.188,1.788,0,0
"2018-01-20 09:39:00",852006,0,7.371,7.387,7.261,54.61,0,208.3,5.45,4.7,4.7,3.95,3.95,3.95,0.554,4.163,3.775,3.2,2.675,2.275,1.888,0,0
"2018-01-20 09:40:00",852007,0,7.36,7.387,7.237,54.58,0,207.7,4.7,4.7,3.95,3.95,3.2,2.45,0.614,3.538,3.125,2.575,2.2,1.863,1.559,0,0
"2018-01-20 09:41:00",852008,0,7.321,7.323,7.175,54.92,0,209.7,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.95,2.638,2.2,1.913,1.688,1.363,0,0
"2018-01-20 09:42:00",852009,0,7.296,7.296,7.138,55.12,0,200.6,4.7,4.7,3.95,3.2,2.45,2.45,0.407,3.15,2.688,2.238,1.888,1.588,1.313,0,0
"2018-01-20 09:43:00",852010,0,7.292,7.282,7.12,55.13,0,210.2,4.7,4.7,3.95,3.95,3.2,3.2,0.605,3.65,3.413,2.925,2.513,2.213,1.9,0,0
"2018-01-20 09:44:00",852011,0,7.286,7.285,7.101,55.17,0,227.3,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.875,2.425,2.05,1.788,1.463,1.106,0,0
"2018-01-20 09:45:00",852012,0,7.307,7.286,7.114,55.1,0,216.1,3.95,3.95,3.2,3.2,2.45,2.45,0.384,3.25,2.988,2.45,2.125,1.9,1.488,0,0
"2018-01-20 09:46:00",852013,0,7.32,7.333,7.161,54.88,0,211.6,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.5,3.213,2.725,2.338,1.988,1.625,0,0
"2018-01-20 09:47:00",852014,0,7.331,7.377,7.201,54.76,0,211.3,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.825,2.675,2.338,2.037,1.863,1.513,0,0
"2018-01-20 09:48:00",852015,0,7.369,7.396,7.244,54.71,0,204.3,5.45,3.95,3.2,2.45,2.45,1.7,0.447,3.088,2.638,2.1,1.713,1.45,1.029,0,0
"2018-01-20 09:49:00",852016,0,7.442,7.493,7.363,54.18,0,199.6,4.7,4.7,4.7,4.7,3.95,3.95,0.642,3.788,3.625,3.3,3.038,2.725,2.388,0,0
"2018-01-20 09:50:00",852017,-1,7.485,7.587,7.468,53.76,0,202.2,4.7,4.7,4.7,3.95,3.95,3.2,0.49,4.087,3.9,3.563,3.063,2.713,2.163,0,0
"2018-01-20 09:51:00",852018,-1,7.538,7.642,7.532,53.49,0,189.7,3.95,3.95,3.2,3.2,2.45,2.45,0.564,3,2.613,2.1,1.85,1.675,1.313,0,0
"2018-01-20 09:52:00",852019,-1,7.615,7.716,7.614,53.19,0,197.8,3.95,3.95,3.95,3.2,3.2,2.45,0.456,2.963,2.588,2.363,2.037,1.863,1.513,0,0
"2018-01-20 09:53:00",852020,-1,7.674,7.802,7.706,53.15,0,195.8,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.263,2,1.688,1.563,1.3,1.077,0,0
"2018-01-20 09:54:00",852021,-1,7.767,7.912,7.83,52.58,0,194.6,4.7,4.7,3.95,3.95,3.95,3.2,0.703,3.388,3.138,2.9,2.625,2.275,1.947,0,0
"2018-01-20 09:55:00",852022,-1,7.843,8.03,7.952,51.61,0,198.2,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.837,3.538,2.913,2.5,2.238,1.888,0,0
"2018-01-20 09:56:00",852023,-1,7.879,8.1,8.04,50.82,0,198.3,4.7,4.7,4.7,3.95,3.2,3.2,0.476,3.75,3.525,3.1,2.663,2.363,1.85,0,0
"2018-01-20 09:57:00",852024,-1,7.926,8.16,8.12,50.9,0,201.6,3.95,3.2,3.2,3.2,2.45,2.45,0.429,2.763,2.313,1.963,1.65,1.438,1.234,0,0
"2018-01-20 09:58:00",852025,-1,8,8.22,8.23,50.89,0,194.4,3.95,3.95,3.2,3.2,3.2,2.45,0.551,2.963,2.838,2.475,2.138,1.825,1.5,0,0
"2018-01-20 09:59:00",852026,-1,8.05,8.27,8.29,50.85,0,197.9,5.45,5.45,4.7,3.95,3.2,3.2,0.617,4.012,3.575,3.125,2.763,2.388,2.037,0,0
"2018-01-20 10:00:00",852027,-1,8.04,8.24,8.26,50.5,0,195.1,4.7,3.95,3.95,3.2,3.2,3.2,0.568,3.425,2.925,2.538,2.2,2,1.625,0,0
"2018-01-20 10:01:00",852028,-1,8.02,8.24,8.25,50.53,0,196,4.7,4.7,4.7,3.95,3.2,2.45,0.493,4.038,3.85,3.175,2.713,2.425,1.875,0,0
"2018-01-20 10:02:00",852029,-1,7.985,8.19,8.18,50.2,0,198.5,5.45,4.7,3.95,3.95,3.2,3.2,0.454,3.988,3.713,3.2,2.775,2.45,1.925,0,0
"2018-01-20 10:03:00",852030,-1,7.979,8.16,8.15,50.39,0,203.4,4.7,3.95,3.95,3.2,3.2,3.2,0.467,3.513,3.25,2.875,2.538,2.263,1.95,0,0
"2018-01-20 10:04:00",852031,-1,8.01,8.19,8.17,50.58,0,183.1,3.95,3.2,3.2,2.45,2.45,2.45,0.458,2.763,2.513,2.213,1.825,1.575,1.313,0,0
"2018-01-20 10:05:00",852032,-1,8.03,8.23,8.21,50.44,0,197.9,4.7,4.7,4.7,3.95,3.95,3.2,1.089,3.837,3.413,2.863,2.488,2.139,1.757,0,0
"2018-01-20 10:06:00",852033,-1,8.04,8.24,8.22,50.27,0,204.5,5.45,5.45,4.7,4.7,4.7,3.95,0.545,4.662,4.512,3.787,3.225,2.938,2.35,0,0
"2018-01-20 10:07:00",852034,-1,8.07,8.27,8.25,50.51,0,172.5,3.95,3.95,4.7,3.95,3.2,2.45,0.62,2.788,2.5,2.375,2.088,1.938,1.575,0,0
"2018-01-20 10:08:00",852035,-1,8.08,8.29,8.29,50.81,0,182.1,4.7,3.95,3.2,2.45,2.45,1.7,0.406,3.013,2.488,2.113,1.85,1.55,1.263,0,0
"2018-01-20 10:09:00",852036,-1,8.1,8.29,8.29,50.29,0,179.7,6.95,6.2,6.95,5.45,4.7,3.95,0.957,5.062,4.7,4.025,3.437,3.05,2.538,0,0
"2018-01-20 10:10:00",852037,0,8.11,8.29,8.28,50.25,0,198.9,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.288,3.113,2.725,2.4,2.188,1.763,0,0
"2018-01-20 10:11:00",852038,0,8.08,8.33,8.3,50.05,0,197.2,4.7,4.7,3.95,3.95,3.2,2.45,0.468,3.763,3.575,3.025,2.55,2.2,1.725,0,0
"2018-01-20 10:12:00",852039,0,8.09,8.32,8.3,49.83,0,198.4,5.45,5.45,3.95,3.95,3.2,2.45,0.476,3.737,3.425,3.05,2.575,2.288,1.8,0,0
"2018-01-20 10:13:00",852040,0,8.15,8.38,8.37,50.16,0,189.9,4.7,4.7,4.7,3.95,3.95,3.2,0.654,3.825,3.363,2.95,2.525,2.3,1.838,0,0
"2018-01-20 10:14:00",852041,0,8.13,8.36,8.35,49.37,0,195.5,3.95,3.95,3.95,3.2,3.2,3.2,0.549,3.163,2.863,2.663,2.425,2.163,1.825,0,0
"2018-01-20 10:15:00",852042,0,8.13,8.35,8.36,49.77,0,193.7,3.2,3.2,3.2,3.2,2.45,2.45,0.562,2.763,2.688,2.338,1.963,1.65,1.265,0,0
"2018-01-20 10:16:00",852043,0,8.15,8.36,8.36,49.86,0,212.2,5.45,5.45,5.45,4.7,3.95,3.2,0.755,3.8,3.4,2.813,2.4,2.037,1.65,0,0
"2018-01-20 10:17:00",852044,0,8.17,8.36,8.36,49.48,0,193.1,6.2,5.45,5.45,4.7,4.7,3.95,0.672,4.937,4.6,4.175,3.775,3.288,2.738,0,0
"2018-01-20 10:18:00",852045,0,8.18,8.36,8.34,49.51,0,190.8,5.45,5.45,5.45,4.7,4.7,3.95,0.602,4.8,4.387,3.675,3.238,2.975,2.463,0,0
"2018-01-20 10:19:00",852046,0,8.21,8.39,8.36,49.45,0,188.2,5.45,5.45,4.7,4.7,3.95,3.2,0.48,4.375,3.813,3.463,3.088,2.763,2.263,0,0
"2018-01-20 10:20:00",852047,0,8.24,8.41,8.37,49.25,0,197.5,7.7,7.7,6.2,6.2,5.45,5.45,1.091,5.987,5.362,4.625,4.038,3.6,2.988,0,0
"2018-01-20 10:21:00",852048,0,8.25,8.4,8.35,49.05,0,190.7,7.7,6.95,6.95,6.2,6.2,5.45,0.803,6.762,5.887,5.25,4.637,4.125,3.525,0,0
"2018-01-20 10:22:00",852049,0,8.26,8.4,8.34,48.98,0,176.6,7.7,6.95,6.2,5.45,4.7,3.95,0.728,6.137,5.575,4.687,4.012,3.638,3.075,0,0
"2018-01-20 10:23:00",852050,0,8.28,8.42,8.35,48.63,0,175.7,9.95,9.2,8.45,8.45,6.95,6.95,0.928,7.275,6.937,6.062,5.175,4.675,3.937,0,0
"2018-01-20 10:24:00",852051,0,8.29,8.44,8.37,48.5,0,182.6,8.45,7.7,6.95,6.2,5.45,4.7,0.712,6.812,6.05,5.137,4.5,3.95,3.275,0,0
"2018-01-20 10:25:00",852052,0,8.32,8.5,8.42,48.69,0,189.1,7.7,6.2,6.2,5.45,4.7,4.7,0.647,5.612,5.162,4.6,4.05,3.638,3.125,0,0
"2018-01-20 10:26:00",852053,0,8.36,8.57,8.5,48.38,0,186,6.2,6.95,6.2,5.45,4.7,3.95,0.699,5.425,4.975,4.4,3.937,3.363,2.838,0,0
"2018-01-20 10:27:00",852054,0,8.41,8.62,8.57,48.28,0,197.2,9.95,9.2,8.45,7.7,6.2,5.45,1.276,6.775,6.1,5.4,4.65,4.062,3.412,0,0
"2018-01-20 10:28:00",852055,0,8.44,8.66,8.61,47.88,0,199.5,9.95,8.45,6.95,6.2,6.95,6.2,0.772,7.65,6.687,5.7,5.2,4.587,3.925,0,0
"2018-01-20 10:29:00",852056,0,8.46,8.7,8.68,47.54,0,202.3,10.7,10.7,10.7,9.2,8.45,6.95,1.316,8.62,7.975,6.875,5.987,5.225,4.337,0,0
"2018-01-20 10:30:00",852057,0,8.42,8.64,8.62,47.13,0,200.8,10.7,9.95,9.95,8.45,7.7,6.2,1.038,8.62,8.22,7.4,6.487,5.8,4.85,0,0
"2018-01-20 10:31:00",852058,0,8.42,8.68,8.64,47.49,0,200.3,9.95,9.2,9.2,7.7,7.7,6.95,0.995,7.812,7.037,5.962,5.337,4.962,4.138,0,0
"2018-01-20 10:32:00",852059,0,8.46,8.75,8.71,47.49,0,190.5,8.45,8.45,7.7,6.95,6.2,5.45,0.743,7.125,6.612,5.912,5.262,4.737,3.912,0,0
"2018-01-20 10:33:00",852060,0,8.48,8.77,8.74,47.6,0,198.3,9.2,8.45,8.45,6.95,6.95,5.45,0.913,6.962,6.225,5.462,4.825,4.312,3.438,0,0
"2018-01-20 10:34:00",852061,0,8.5,8.79,8.78,47.29,0,199.3,10.7,9.95,9.2,8.45,7.7,6.2,1.133,7.562,6.875,5.762,5.037,4.362,3.687,0,0
"2018-01-20 10:35:00",852062,0,8.48,8.78,8.79,47.3,0,184,7.7,7.7,6.2,6.2,5.45,4.7,0.541,6.35,5.937,5.037,4.337,3.763,3.138,0,0
"2018-01-20 10:36:00",852063,0,8.47,8.8,8.8,47.17,0,194.5,7.7,6.95,6.95,6.2,5.45,3.95,0.752,6.7,6.2,5.1,4.375,3.825,3.113,0,0
"2018-01-20 10:37:00",852064,0,8.49,8.83,8.84,47.31,0,191.4,7.7,6.95,6.95,6.2,5.45,4.7,0.696,6.45,5.812,4.987,4.512,4.1,3.513,0,0
"2018-01-20 10:38:00",852065,0,8.49,8.83,8.83,46.95,0,187.3,9.2,9.2,9.2,8.45,8.45,7.7,1.054,7.475,7.312,6.362,5.587,5.012,4.25,0,0
"2018-01-20 10:39:00",852066,0,8.5,8.8,8.81,46.95,0,183,9.95,9.2,9.2,7.7,7.7,6.2,0.932,8.2,7.537,6.725,5.975,5.512,4.425,0,0
"2018-01-20 10:40:00",852067,0,8.5,8.8,8.83,47.01,0,183.6,9.2,8.45,6.2,5.45,5.45,4.7,0.589,6.362,5.85,5.05,4.45,4.187,3.45,0,0
"2018-01-20 10:41:00",852068,0,8.54,8.83,8.85,47.05,0,185.8,7.7,6.95,6.2,6.2,5.45,4.7,0.605,5.725,5.512,4.775,4.275,3.813,3.225,0,0
"2018-01-20 10:42:00",852069,0,8.61,8.89,8.93,47.24,0,193.4,8.45,7.7,6.2,6.2,5.45,4.7,0.803,6.025,5.4,4.625,4.112,3.775,3.1,0,0
"2018-01-20 10:43:00",852070,0,8.65,8.99,9,46.82,0,205.5,9.2,7.7,6.95,6.2,6.2,5.45,1.005,6.825,6.1,5.325,4.587,4.15,3.488,0,0
"2018-01-20 10:44:00",852071,0,8.54,8.87,8.91,46.6,0,196,9.2,8.45,7.7,6.95,6.2,6.2,0.731,7.462,6.525,5.175,4.6,4.05,3.488,0,0
"2018-01-20 10:45:00",852072,0,8.51,8.85,8.88,46.6,0,190.1,9.2,7.7,7.7,6.95,6.2,5.45,0.878,6.775,6.4,5.55,4.762,4.237,3.5,0,0
"2018-01-20 10:46:00",852073,0,8.51,8.82,8.84,46.65,0,181.2,7.7,7.7,6.95,6.2,6.2,5.45,0.739,6.1,5.75,5.037,4.487,4.112,3.563,0,0
"2018-01-20 10:47:00",852074,0,8.47,8.75,8.78,46.71,0,190.8,7.7,7.7,6.95,6.2,6.2,5.45,0.836,6.225,5.85,5.362,4.85,4.387,3.737,0,0
"2018-01-20 10:48:00",852075,0,8.51,8.8,8.81,47.17,0,182,7.7,6.95,6.95,6.2,4.7,4.7,0.742,6.112,5.475,4.675,4.1,3.525,3.125,0,0
"2018-01-20 10:49:00",852076,0,8.52,8.82,8.81,46.76,0,176.6,6.95,6.2,6.2,4.7,4.7,3.95,0.572,5.187,5.062,4.4,3.887,3.55,2.988,0,0
"2018-01-20 10:50:00",852077,-1,8.62,8.87,8.89,47.2,0,190.8,6.95,6.2,5.45,4.7,4.7,3.2,0.578,4.625,4.287,3.738,3.35,3.088,2.525,0,0
"2018-01-20 10:51:00",852078,-1,8.61,8.94,8.95,46.54,0,201.3,6.95,6.95,6.2,5.45,5.45,4.7,0.657,5.862,5.537,4.95,4.375,3.95,3.25,0,0
"2018-01-20 10:52:00",852079,-1,8.63,8.95,8.97,46.71,0,180.6,6.2,5.45,5.45,4.7,3.95,3.95,0.501,4.937,4.475,3.888,3.225,2.875,2.438,0,0
"2018-01-20 10:53:00",852080,-1,8.63,8.96,9,46.49,0,187.5,6.95,6.95,6.2,6.2,6.2,5.45,0.834,6.312,5.725,5.062,4.387,3.862,3.4,0,0
"2018-01-20 10:54:00",852081,-1,8.61,8.98,9.02,46.01,0,197.6,7.7,7.7,7.7,6.95,6.2,4.7,0.911,6.075,5.762,5.062,4.462,4.012,3.25,0,0
"2018-01-20 10:55:00",852082,-1,8.66,9.03,9.06,45.93,0,197.8,8.45,8.45,8.45,7.7,6.95,5.45,0.883,7.55,7.012,6.162,5.525,4.887,4,0,0
"2018-01-20 10:56:00",852083,-1,8.76,9.2,9.21,45.75,0,193.3,7.7,7.7,7.7,6.95,6.2,5.45,0.963,6.475,6.137,5.575,4.812,4.325,3.712,0,0
"2018-01-20 10:57:00",852084,-1,8.82,9.32,9.42,45.48,0,200.6,6.2,6.2,5.45,4.7,3.95,3.95,0.538,5.45,5,4.2,3.65,3.238,2.763,0,0
"2018-01-20 10:58:00",852085,-1,9.11,9.58,9.71,45.31,0,198.7,8.45,8.45,6.95,6.2,5.45,4.7,0.737,6.062,5.45,4.962,4.263,3.675,3.125,0,0
"2018-01-20 10:59:00",852086,-1,8.94,9.5,9.54,44.34,0,196.9,8.45,8.45,7.7,6.95,6.2,6.2,1.117,6.35,5.837,5.275,4.775,4.325,3.65,0,0
"2018-01-20 11:00:00",852087,-1,8.89,9.36,9.46,45.02,0,190.2,8.45,8.45,6.95,6.2,6.2,4.7,0.834,6.625,6.337,5.412,4.712,4.237,3.525,0,0
"2018-01-20 11:01:00",852088,-1,8.82,9.25,9.35,44.9,0,188,9.2,9.2,7.7,7.7,6.2,5.45,0.849,6.875,6.525,6,5.312,4.737,3.95,0,0
"2018-01-20 11:02:00",852089,-1,8.83,9.18,9.28,45.46,0,196.4,8.45,7.7,6.95,6.2,6.2,5.45,0.89,6.725,6.212,5.262,4.762,4.263,3.5,0,0
"2018-01-20 11:03:00",852090,-1,8.82,9.2,9.25,45.16,0,202.5,9.2,8.45,7.7,6.95,6.95,5.45,0.843,7.037,6.475,5.725,4.975,4.5,3.688,0,0
"2018-01-20 11:04:00",852091,-1,8.75,9.1,9.16,45.25,0,199,8.45,7.7,6.95,6.2,5.45,4.7,0.8,6.525,5.85,5.025,4.4,3.862,3.213,0,0
"2018-01-20 11:05:00",852092,-1,8.74,9.13,9.16,44.92,0,201.4,10.7,9.2,8.45,7.7,7.7,6.95,1.037,8.76,8,6.662,5.725,5.125,4.3,0,0
"2018-01-20 11:06:00",852093,-1,8.72,9.1,9.13,44.88,0,194.2,8.45,8.45,7.7,6.95,6.95,6.2,0.892,7.312,6.712,5.95,5.35,4.8,4.1,0,0
"2018-01-20 11:07:00",852094,-1,8.74,9.14,9.16,44.53,0,182.1,8.45,7.7,7.7,6.95,6.95,6.2,0.72,7.375,6.637,6,5.325,4.887,4.15,0,0
"2018-01-20 11:08:00",852095,-1,8.72,9.16,9.2,44.61,0,190.3,7.7,7.7,6.95,6.2,5.45,5.45,0.821,6.287,5.737,4.912,4.362,3.975,3.3,0,0
"2018-01-20 11:09:00",852096,-1,8.7,9.16,9.21,44.47,0,196.3,6.95,6.2,6.2,5.45,4.7,4.7,0.731,5.587,5.237,4.7,4.163,3.712,3.15,0,0
"2018-01-20 11:10:00",852097,0,8.74,9.13,9.23,44.86,0,202.7,6.95,6.95,6.2,6.2,4.7,4.7,0.768,5.637,5.287,4.65,4.1,3.6,2.95,0,0
"2018-01-20 11:11:00",852098,0,8.78,9.17,9.28,44.94,0,206,7.7,6.95,6.2,6.2,5.45,4.7,0.777,5.712,5.075,4.425,3.85,3.5,2.875,0,0
"2018-01-20 11:12:00",852099,0,8.79,9.18,9.27,44.99,0,193.1,8.45,7.7,7.7,6.2,6.2,5.45,0.851,6.425,6,5.2,4.525,4.138,3.5,0,0
"2018-01-20 11:13:00",852100,0,8.71,9.06,9.15,45.07,0,204.5,6.2,6.95,6.2,4.7,4.7,3.95,0.562,5.162,4.962,4.45,3.763,3.25,2.688,0,0
"2018-01-20 11:14:00",852101,0,8.77,9.14,9.21,45.99,0,228.2,7.7,6.95,6.95,6.2,6.2,4.7,0.808,6.062,5.587,4.912,4.325,3.837,3.188,0,0
"2018-01-20 11:15:00",852102,0,8.64,9.04,9.1,45.06,0,237,6.95,6.2,6.2,5.45,4.7,4.7,0.882,5.012,4.65,4.087,3.65,3.188,2.713,0,0
"2018-01-20 11:16:00",852103,0,8.67,9.04,9.16,45.82,0,216.1,6.2,6.2,5.45,5.45,4.7,3.95,0.743,4.95,4.5,3.787,3.263,2.8,2.275,0,0
"2018-01-20 11:17:00",852104,0,8.72,9.09,9.2,45.55,0,206.9,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.387,4.175,3.862,3.438,3.063,2.488,0,0
"2018-01-20 11:18:00",852105,0,8.77,9.15,9.22,45.33,0,204.7,5.45,5.45,4.7,4.7,4.7,4.7,0.609,4.462,4.287,3.825,3.4,3.05,2.625,0,0
"2018-01-20 11:19:00",852106,0,8.79,9.18,9.25,45.38,0,200.5,5.45,5.45,5.45,4.7,3.95,3.95,0.582,4.662,4.087,3.438,3.05,2.663,2.388,0,0
"2018-01-20 11:20:00",852107,0,8.73,9.22,9.28,44.71,0,193.6,6.2,6.2,6.2,5.45,4.7,3.95,0.686,5.4,5.037,4.487,3.862,3.413,2.85,0,0
"2018-01-20 11:21:00",852108,0,8.7,9.05,9.15,45.1,0,202.4,6.95,6.2,6.2,5.45,4.7,4.7,0.605,5.312,4.85,4.425,3.862,3.438,2.888,0,0
"2018-01-20 11:22:00",852109,0,8.74,9.11,9.18,45.38,0,196.1,6.95,6.95,6.2,5.45,4.7,3.95,0.634,5.15,4.7,4.062,3.563,3.238,2.613,0,0
"2018-01-20 11:23:00",852110,0,8.73,9.13,9.18,45.95,0,214.2,7.7,7.7,6.95,5.45,5.45,4.7,0.746,6.112,5.662,5.137,4.562,4.025,3.413,0,0
"2018-01-20 11:24:00",852111,0,8.67,9,9.1,46.23,0,217.5,5.45,5.45,5.45,4.7,3.95,3.95,0.75,4.25,4.05,3.475,2.913,2.45,2,0,0
"2018-01-20 11:25:00",852112,0,8.76,9.04,9.13,45.95,0,207.3,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.325,3.85,3.5,3.013,2.688,2.188,0,0
"2018-01-20 11:26:00",852113,0,8.72,9.05,9.11,44.97,0,205.1,5.45,5.45,5.45,5.45,4.7,3.2,0.573,4.787,4.562,4.05,3.563,3.063,2.575,0,0
"2018-01-20 11:27:00",852114,0,8.7,9.02,9.11,45.08,0,194,4.7,4.7,4.7,3.95,3.95,3.95,0.661,3.888,3.6,3.288,2.913,2.675,2.2,0,0
"2018-01-20 11:28:00",852115,0,8.8,9.19,9.3,45.16,0,201.7,5.45,4.7,4.7,4.7,4.7,3.95,0.847,4.038,3.738,3.138,2.863,2.513,1.963,0,0
"2018-01-20 11:29:00",852116,0,8.84,9.24,9.34,44.86,0,203.1,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.9,4.787,4.275,3.713,3.3,2.65,0,0
"2018-01-20 11:30:00",852117,0,8.9,9.25,9.38,44.98,0,210.1,6.2,6.2,5.45,5.45,4.7,4.7,0.733,5.025,4.512,3.9,3.313,2.95,2.35,0,0
"2018-01-20 11:31:00",852118,0,9.02,9.43,9.59,44.92,0,197.3,6.2,6.2,5.45,3.95,3.95,3.2,0.527,5.262,4.587,3.875,3.313,2.938,2.425,0,0
"2018-01-20 11:32:00",852119,0,8.95,9.43,9.56,44.68,0,232.1,6.2,6.2,6.2,4.7,4.7,3.95,0.581,5.187,4.737,4.175,3.738,3.2,2.713,0,0
"2018-01-20 11:33:00",852120,0,8.74,9.19,9.35,45,0,232.2,6.95,6.95,6.2,6.2,5.45,4.7,0.924,5.525,5.275,4.712,4.15,3.712,3.088,0,0
"2018-01-20 11:34:00",852121,0,8.68,9.01,9.22,46.01,0,232.6,5.45,3.95,4.7,4.7,4.7,3.95,0.698,3.962,3.313,3.038,2.8,2.45,2.025,0,0
"2018-01-20 11:35:00",852122,0,8.68,9.12,9.27,45.95,0,231.6,5.45,4.7,4.7,3.95,3.2,3.2,0.456,4.225,3.813,3.35,2.963,2.613,2.313,0,0
"2018-01-20 11:36:00",852123,0,8.73,9.14,9.27,45.81,0,229,5.45,4.7,3.95,3.95,3.95,3.95,0.678,3.962,3.563,2.963,2.575,2.313,1.925,0,0
"2018-01-20 11:37:00",852124,0,8.69,9.06,9.19,45.2,0,226.8,4.7,4.7,4.7,3.95,3.2,3.2,0.453,3.85,3.663,3.238,2.813,2.425,1.988,0,0
"2018-01-20 11:38:00",852125,0,8.76,9.09,9.23,45.52,0,236,4.7,4.7,4.7,3.95,3.2,3.2,0.525,3.875,3.688,3.15,2.788,2.375,1.913,0,0
"2018-01-20 11:39:00",852126,0,8.83,9.19,9.29,45.21,0,223.7,5.45,5.45,4.7,4.7,3.95,3.2,0.603,4.287,3.937,3.4,3.013,2.625,2.188,0,0
"2018-01-20 11:40:00",852127,0,8.72,9.07,9.16,44.79,0,206.5,5.45,4.7,4.7,3.95,3.95,3.2,0.471,4.112,3.962,3.413,3.05,2.713,2.288,0,0
"2018-01-20 11:41:00",852128,0,8.68,8.97,9.06,45.27,0,223.5,4.7,4.7,3.95,3.95,3.95,2.45,0.474,3.975,3.6,3.15,2.838,2.45,1.913,0,0
"2018-01-20 11:42:00",852129,0,8.66,8.91,9.01,45.96,0,217,5.45,5.45,5.45,4.7,4.7,3.95,0.915,4.025,3.738,3.25,2.9,2.638,2.263,0,0
"2018-01-20 11:43:00",852130,0,8.65,8.9,8.96,45.87,0,212.6,6.2,6.2,6.2,4.7,4.7,3.95,0.663,4.975,4.687,4.2,3.713,3.3,2.875,0,0
"2018-01-20 11:44:00",852131,0,8.61,8.87,8.92,45.85,0,190.8,5.45,5.45,3.95,3.95,3.95,3.2,0.502,3.937,3.75,3.225,2.85,2.488,2.075,0,0
"2018-01-20 11:45:00",852132,0,8.53,8.79,8.86,45.93,0,207.6,5.45,4.7,3.95,3.2,3.2,2.45,0.396,3.975,3.488,2.975,2.488,2.125,1.675,0,0
"2018-01-20 11:46:00",852133,0,8.52,8.78,8.84,46.08,0,216.9,6.2,5.45,4.7,5.45,4.7,4.7,0.888,4.537,4.163,3.7,3.338,2.913,2.488,0,0
"2018-01-20 11:47:00",852134,0,8.54,8.8,8.83,46.27,0,219.3,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.387,4.062,3.638,3.213,2.763,2.213,0,0
"2018-01-20 11:48:00",852135,0,8.57,8.87,8.91,46.39,0,211.6,4.7,4.7,3.95,3.95,3.95,3.2,0.507,3.7,3.513,3.138,2.838,2.525,2.1,0,0
"2018-01-20 11:49:00",852136,0,8.6,8.92,8.98,46.11,0,202.8,5.45,4.7,4.7,3.95,3.95,3.95,0.594,4.138,3.775,3.363,2.85,2.6,2.213,0,0
"2018-01-20 11:50:00",852137,-1,8.68,9,9.08,45.76,0,201.2,4.7,4.7,4.7,4.7,3.95,3.2,0.586,3.837,3.475,3.1,2.75,2.388,1.888,0,0
"2018-01-20 11:51:00",852138,-1,8.66,9,9.06,45.41,0,219.4,5.45,5.45,4.7,3.95,3.2,3.2,0.396,4.325,4.112,3.475,2.963,2.625,2.138,0,0
"2018-01-20 11:52:00",852139,-1,8.65,8.96,9.05,45.76,0,215.9,6.2,5.45,5.45,4.7,4.7,3.95,0.562,4.787,4.487,3.975,3.55,3.088,2.575,0,0
"2018-01-20 11:53:00",852140,-1,8.71,9.04,9.13,45.66,0,196.1,6.2,6.2,5.45,4.7,3.95,3.2,0.678,4.662,3.962,3.363,2.988,2.588,2.213,0,0
"2018-01-20 11:54:00",852141,-1,8.68,9.04,9.13,45.27,0,207.2,6.2,5.45,5.45,4.7,3.95,3.95,0.645,4.562,3.975,3.363,2.988,2.575,2.15,0,0
"2018-01-20 11:55:00",852142,-1,8.68,9.02,9.1,45.45,0,215.1,6.2,6.2,5.45,4.7,4.7,3.95,0.551,5.175,4.687,4.138,3.7,3.325,2.688,0,0
"2018-01-20 11:56:00",852143,-1,8.68,9,9.1,45.62,0,218.5,6.2,6.2,5.45,4.7,3.95,3.95,0.661,4.837,4.487,3.937,3.413,2.975,2.563,0,0
"2018-01-20 11:57:00",852144,-1,8.69,8.99,9.07,45.74,0,217,6.2,5.45,5.45,4.7,4.7,3.95,0.609,4.637,4.462,3.8,3.338,3.05,2.525,0,0
"2018-01-20 11:58:00",852145,-1,8.7,9.02,9.08,45.44,0,208.5,6.95,6.2,6.2,5.45,5.45,3.95,0.728,5.575,4.987,4.15,3.675,3.263,2.65,0,0
"2018-01-20 11:59:00",852146,-1,8.64,8.94,9,45.25,0,213.3,7.7,6.95,6.2,6.2,4.7,4.7,0.713,5.812,5.387,4.875,4.35,3.787,3.175,0,0
"2018-01-20 12:00:00",852147,-1,8.58,8.91,8.97,45.36,0,197.2,7.7,7.7,7.7,6.2,5.45,5.45,0.803,6.55,5.937,4.937,4.237,3.775,3.1,0,0
"2018-01-20 12:01:00",852148,-1,8.51,8.86,8.93,45.64,0,198.3,6.95,6.95,6.2,6.2,5.45,3.95,0.766,5.687,5.275,4.475,3.962,3.513,2.85,0,0
"2018-01-20 12:02:00",852149,-1,8.57,8.88,8.92,45.73,0,195.6,6.95,6.2,6.2,6.2,4.7,4.7,0.567,6.062,5.537,4.95,4.25,3.825,3.25,0,0
"2018-01-20 12:03:00",852150,-1,8.58,8.87,8.9,45.78,0,205.9,6.95,6.95,6.2,5.45,5.45,4.7,0.655,5.637,5.05,4.625,4.175,3.75,3.013,0,0
"2018-01-20 12:04:00",852151,-1,8.51,8.79,8.8,45.73,0,191.3,6.95,6.95,6.2,5.45,4.7,3.2,0.661,5.15,4.537,3.875,3.35,2.888,2.475,0,0
"2018-01-20 12:05:00",852152,-1,8.5,8.75,8.75,45.9,0,201.7,6.95,6.2,6.2,6.2,5.45,4.7,0.69,5.125,5,4.612,4.038,3.625,2.888,0,0
"2018-01-20 12:06:00",852153,-1,8.51,8.76,8.76,46.01,0,199.8,6.2,6.2,5.45,5.45,4.7,3.95,0.677,5.15,4.675,4,3.563,3.238,2.7,0,0
"2018-01-20 12:07:00",852154,-1,8.55,8.81,8.8,45.82,0,207.5,5.45,5.45,5.45,5.45,4.7,3.95,0.677,4.75,4.512,4.175,3.563,3.238,2.713,0,0
"2018-01-20 12:08:00",852155,-1,8.6,8.88,8.87,45.82,0,205.7,5.45,5.45,4.7,4.7,3.95,3.2,0.545,4.525,4.212,3.763,3.375,2.938,2.525,0,0
"2018-01-20 12:09:00",852156,-1,8.62,8.93,8.93,45.36,0,214.1,6.95,6.95,5.45,5.45,4.7,3.95,0.594,5.262,5.1,4.325,3.713,3.313,2.763,0,0
"2018-01-20 12:10:00",852157,0,8.67,8.94,9,45.63,0,204.9,6.95,6.95,6.95,5.45,5.45,4.7,0.614,5.887,5.475,5.062,4.487,4.112,3.475,0,0
"2018-01-20 12:11:00",852158,0,8.66,9,9.04,45.41,0,199.6,6.95,6.95,6.95,6.2,5.45,4.7,0.734,5.975,5.462,4.987,4.4,3.875,3.213,0,0
"2018-01-20 12:12:00",852159,0,8.67,8.98,9.03,45.3,0,193,6.95,6.95,6.2,5.45,5.45,4.7,0.61,6.062,5.862,5.225,4.325,3.9,3.125,0,0
"2018-01-20 12:13:00",852160,0,8.68,8.97,9.05,45.57,0,189.5,6.95,6.95,6.2,5.45,4.7,3.95,0.605,5.8,5.25,4.4,3.888,3.563,3.05,0,0
"2018-01-20 12:14:00",852161,0,8.66,9,9.06,45.63,0,177.3,7.7,7.7,7.7,6.2,6.2,5.45,0.909,6.05,5.587,4.95,4.263,3.787,3.063,0,0
"2018-01-20 12:15:00",852162,0,8.66,8.96,9,45.73,0,184.3,7.7,6.95,6.2,6.2,5.45,5.45,0.638,5.812,5.312,4.837,4.312,3.875,3.25,0,0
"2018-01-20 12:16:00",852163,0,8.72,8.96,8.99,46,0,187.5,6.95,6.95,6.2,6.2,5.45,5.45,0.746,5.125,4.9,4.437,3.862,3.45,2.713,0,0
"2018-01-20 12:17:00",852164,0,8.82,9.1,9.09,46.06,0,177.8,8.45,7.7,7.7,6.95,6.2,5.45,0.888,6.287,5.812,5.212,4.662,4.163,3.588,0,0
"2018-01-20 12:18:00",852165,0,8.68,8.94,8.97,46.21,0,174.5,6.95,6.95,6.95,6.2,6.2,4.7,0.729,6.162,5.925,5.4,4.775,4.275,3.45,0,0
"2018-01-20 12:19:00",852166,0,8.66,8.89,8.93,46.81,0,186.5,8.45,6.95,6.2,5.45,4.7,3.95,0.69,5.95,5.55,4.675,4.087,3.613,3.125,0,0
"2018-01-20 12:20:00",852167,0,8.68,8.98,9.01,47.42,0,199.5,9.2,9.2,8.45,6.95,6.95,5.45,0.886,7.3,6.8,6.087,5.325,4.65,3.937,0,0
"2018-01-20 12:21:00",852168,0,8.63,8.97,9.01,47.73,0,201.9,9.2,7.7,6.95,6.2,5.45,4.7,0.655,7.3,6.137,5.2,4.662,4,3.475,0,0
"2018-01-20 12:22:00",852169,0,8.59,8.93,8.96,47.9,0,201.6,11.45,9.95,9.2,9.2,8.45,6.95,1.244,8.45,7.675,6.75,6.137,5.437,4.687,0,0
"2018-01-20 12:23:00",852170,0,8.53,8.82,8.84,48.36,0,201.5,9.95,9.2,7.7,6.95,6.95,6.2,0.668,7.55,7.387,6.65,5.8,5.187,4.225,0,0
"2018-01-20 12:24:00",852171,0,8.52,8.79,8.83,48.8,0,197.4,9.2,9.2,8.45,6.95,6.95,5.45,0.857,7.837,7.325,6.1,5.35,4.825,4.087,0,0
"2018-01-20 12:25:00",852172,0,8.42,8.73,8.76,48.89,0,196.5,9.95,9.2,8.45,7.7,6.95,6.2,0.961,7.887,7.425,6.362,5.525,4.925,4.263,0,0
"2018-01-20 12:26:00",852173,0,8.52,8.79,8.82,49.26,0,198.3,8.45,8.45,7.7,6.95,6.2,4.7,0.991,6.6,6.1,5.412,4.725,4.275,3.5,0,0
"2018-01-20 12:27:00",852174,0,8.48,8.78,8.8,49.16,0,208,9.2,9.95,7.7,6.95,6.2,5.45,0.838,7.4,6.75,5.687,4.925,4.3,3.575,0,0
"2018-01-20 12:28:00",852175,0,8.31,8.65,8.68,49.74,0,202.4,9.95,9.95,9.95,8.45,7.7,6.95,1.009,8.11,7.762,6.85,5.937,5.225,4.375,0,0
"2018-01-20 12:29:00",852176,0,8.31,8.54,8.62,50.21,0,207.8,6.95,7.7,6.95,6.95,5.45,4.7,0.892,6.062,5.762,4.837,4.312,3.85,3.2,0,0
"2018-01-20 12:30:00",852177,0,8.41,8.66,8.71,50.13,0,195.9,8.45,7.7,6.95,6.2,5.45,4.7,0.743,6.912,5.9,5.062,4.45,4.05,3.475,0,0
"2018-01-20 12:31:00",852178,0,8.41,8.69,8.7,49.97,0,198.6,6.95,6.95,6.95,6.2,6.2,5.45,0.836,5.925,5.562,5.062,4.612,4.175,3.463,0,0
"2018-01-20 12:32:00",852179,0,8.38,8.68,8.69,50.18,0,198.8,9.2,8.45,7.7,6.95,6.2,4.7,0.87,6.975,6.562,5.6,4.837,4.125,3.5,0,0
"2018-01-20 12:33:00",852180,0,8.33,8.61,8.63,50.61,0,206.9,9.2,8.45,7.7,7.7,6.95,6.2,0.772,7.437,6.712,5.837,5.112,4.55,3.9,0,0
"2018-01-20 12:34:00",852181,0,8.27,8.56,8.59,50.71,0,213.3,8.45,9.2,8.45,7.7,6.95,6.2,0.798,7.762,7.287,6.387,5.662,4.975,4.075,0,0
"2018-01-20 12:35:00",852182,0,8.3,8.59,8.63,51.01,0,205.4,9.95,9.2,9.2,8.45,7.7,6.95,1.146,7.925,7.05,6,5.2,4.612,3.875,0,0
"2018-01-20 12:36:00",852183,0,8.33,8.65,8.69,50.92,0,202.3,10.7,9.2,9.2,7.7,6.95,5.45,0.689,7.925,7.35,6.45,5.712,5.012,4,0,0
"2018-01-20 12:37:00",852184,0,8.32,8.67,8.71,50.79,0,198.9,10.7,9.95,9.2,7.7,7.7,6.2,1.011,8.2,7.562,6.562,5.85,5.087,4.312,0,0
"2018-01-20 12:38:00",852185,0,8.25,8.66,8.7,50.73,0,203.6,9.2,9.2,8.45,6.95,6.95,5.45,0.836,8.2,7.425,6.525,5.737,5.012,4.2,0,0
"2018-01-20 12:39:00",852186,0,8.25,8.63,8.68,50.85,0,199.8,9.95,9.2,8.45,8.45,7.7,6.2,0.995,7.762,7.15,6.137,5.375,4.962,4.112,0,0
"2018-01-20 12:40:00",852187,0,8.32,8.65,8.73,51.07,0,202.9,8.45,8.45,8.45,7.7,6.95,6.2,0.902,7.05,6.562,5.975,5.362,4.875,4.05,0,0
"2018-01-20 12:41:00",852188,0,8.31,8.71,8.75,50.72,0,205.3,8.45,8.45,7.7,6.95,6.95,6.2,0.844,7.137,6.575,6.087,5.437,4.7,3.962,0,0
"2018-01-20 12:42:00",852189,0,8.24,8.66,8.76,50.71,0,207.5,9.2,9.2,8.45,8.45,7.7,6.2,0.965,7.75,7.187,6.287,5.562,4.887,4.012,0,0
"2018-01-20 12:43:00",852190,0,8.29,8.65,8.74,50.83,0,204,8.45,8.45,8.45,7.7,6.95,6.2,0.771,7.337,7.3,6.475,5.525,4.95,4.075,0,0
"2018-01-20 12:44:00",852191,0,8.25,8.61,8.71,50.88,0,200,9.2,8.45,7.7,6.95,6.2,5.45,0.816,7.412,6.737,5.75,5,4.462,3.65,0,0
"2018-01-20 12:45:00",852192,0,8.09,8.49,8.6,50.87,0,205.3,9.2,9.2,7.7,7.7,6.95,6.2,1.139,6.625,6.312,5.487,4.725,4.25,3.462,0,0
"2018-01-20 12:46:00",852193,0,8.11,8.47,8.62,51.47,0,206.9,7.7,6.95,6.2,6.2,6.2,5.45,0.958,6.037,5.337,4.487,3.937,3.475,3.063,0,0
"2018-01-20 12:47:00",852194,0,8.21,8.6,8.68,50.88,0,211.8,9.2,9.2,8.45,7.7,6.95,6.2,0.911,7.362,6.825,6.387,5.7,4.925,4.1,0,0
"2018-01-20 12:48:00",852195,0,8.29,8.66,8.76,50.93,0,211.6,9.2,8.45,8.45,6.95,6.95,5.45,0.842,7.362,6.775,6.187,5.437,4.812,3.862,0,0
"2018-01-20 12:49:00",852196,0,8.29,8.79,8.85,50.28,0,202.2,9.95,8.45,8.45,8.45,7.7,6.2,1.243,8.02,7.337,6.25,5.45,4.737,4.012,0,0
"2018-01-20 12:50:00",852197,-1,8.32,8.8,8.96,50.43,0,206.1,9.2,9.2,8.45,7.7,6.95,6.2,1.172,7.312,6.65,5.787,5,4.387,3.612,0,0
"2018-01-20 12:51:00",852198,-1,8.25,8.75,8.91,50.23,0,201.5,9.2,8.45,7.7,6.95,6.2,5.45,0.78,7.8,7.262,6.525,5.712,5.112,4.237,0,0
"2018-01-20 12:52:00",852199,-1,8.29,8.75,8.91,50.54,0,199.4,7.7,6.95,6.95,6.95,5.45,5.45,0.833,6.137,5.512,4.775,4.163,3.675,3.075,0,0
"2018-01-20 12:53:00",852200,-1,8.41,8.85,8.98,50.44,0,194.2,8.45,8.45,6.2,5.45,4.7,5.45,0.629,5.637,5.125,4.562,4.15,3.738,3.225,0,0
"2018-01-20 12:54:00",852201,-1,8.54,9.07,9.17,49.92,0,191.1,8.45,8.45,7.7,6.95,6.2,5.45,0.814,6.937,6.45,5.425,4.687,4.175,3.463,0,0
"2018-01-20 12:55:00",852202,-1,8.32,8.84,9.01,49.88,0,197.1,7.7,7.7,6.95,6.2,5.45,4.7,0.69,6.137,5.65,5.012,4.4,3.775,3.263,0,0
"2018-01-20 12:56:00",852203,-1,8.27,8.68,8.87,50.7,0,197.3,8.45,7.7,6.95,6.95,6.2,5.45,0.803,6.625,6.087,5.3,4.7,4.275,3.575,0,0
"2018-01-20 12:57:00",852204,-1,8.4,8.79,8.94,50.74,0,204.6,6.95,7.7,6.2,6.2,5.45,5.45,0.752,5.887,5.512,4.612,4.025,3.65,3.15,0,0
"2018-01-20 12:58:00",852205,-1,8.49,8.88,9,50.47,0,195.5,8.45,7.7,7.7,6.95,6.2,5.45,1.096,6.537,5.887,5.087,4.562,4.163,3.5,0,0
"2018-01-20 12:59:00",852206,-1,8.35,8.79,8.88,50.32,0,194.8,9.2,9.2,7.7,6.95,6.95,6.2,0.903,7.375,7.037,6.025,5.362,4.8,4.075,0,0
"2018-01-20 13:00:00",852207,-1,8.22,8.61,8.72,50.97,0,196.6,8.45,9.2,7.7,6.95,6.2,5.45,0.627,7.462,7.075,6.25,5.45,4.725,3.9,0,0
"2018-01-20 13:01:00",852208,-1,8.05,8.46,8.55,51.14,0,202.2,9.2,8.45,8.45,7.7,7.7,6.2,0.973,7.837,7.212,6.4,5.612,5.1,4.212,0,0
"2018-01-20 13:02:00",852209,-1,7.993,8.38,8.49,51.8,0,194.5,8.45,7.7,7.7,6.95,6.2,5.45,0.928,6.825,6.425,5.525,4.787,4.225,3.55,0,0
"2018-01-20 13:03:00",852210,-1,7.969,8.34,8.43,51.89,0,188.8,8.45,7.7,6.95,6.95,6.2,5.45,0.702,7.012,6.462,5.775,5.075,4.762,3.987,0,0
"2018-01-20 13:04:00",852211,-1,7.974,8.29,8.35,52.29,0,203.4,9.2,9.2,8.45,8.45,6.95,6.2,0.78,7.337,7.075,6.55,5.737,5.05,4.237,0,0
"2018-01-20 13:05:00",852212,-1,8,8.3,8.36,52.44,0,189.1,8.45,8.45,7.7,6.95,6.2,5.45,0.704,6.587,6.087,5.337,4.725,4.35,3.588,0,0
"2018-01-20 13:06:00",852213,-1,8.08,8.38,8.42,52.44,0,195.5,6.95,6.2,5.45,4.7,4.7,3.95,0.545,4.95,4.625,4.237,3.8,3.463,2.888,0,0
"2018-01-20 13:07:00",852214,-1,8.06,8.41,8.45,52.51,0,204.6,8.45,6.95,6.95,6.2,5.45,3.95,0.718,6.45,5.812,4.912,4.35,3.812,3.113,0,0
"2018-01-20 13:08:00",852215,-1,7.909,8.32,8.4,52.76,0,206.7,6.95,6.95,6.95,5.45,5.45,3.95,0.664,6.075,5.537,5.05,4.425,3.813,3.075,0,0
"2018-01-20 13:09:00",852216,-1,7.976,8.35,8.43,52.85,0,190.7,9.95,9.2,7.7,6.95,6.2,6.2,0.896,7.65,7.012,6.262,5.512,4.962,4.187,0,0
"2018-01-20 13:10:00",852217,0,7.887,8.29,8.34,52.73,0,192.2,7.7,7.7,6.95,6.2,5.45,4.7,0.713,6.05,5.75,5.25,4.712,4.163,3.513,0,0
"2018-01-20 13:11:00",852218,0,7.918,8.3,8.39,53.17,0,192.4,6.95,6.2,6.2,4.7,3.95,3.95,0.51,5.575,4.862,4.038,3.538,3.25,2.613,0,0
"2018-01-20 13:12:00",852219,0,7.897,8.32,8.42,52.78,0,186.1,7.7,7.7,6.95,6.2,5.45,4.7,0.728,6.675,6.125,5.287,4.612,4.012,3.3,0,0
"2018-01-20 13:13:00",852220,0,7.897,8.26,8.35,52.97,0,180.7,8.45,8.45,7.7,7.7,6.95,4.7,0.875,6.087,5.7,5.162,4.475,3.838,3.063,0,0
"2018-01-20 13:14:00",852221,0,7.87,8.24,8.35,52.94,0,185.6,9.2,7.7,7.7,6.95,6.2,5.45,1.005,6.287,5.812,5.25,4.625,4.212,3.612,0,0
"2018-01-20 13:15:00",852222,0,7.894,8.3,8.43,53.06,0,192.5,6.95,6.2,5.45,5.45,4.7,4.7,0.614,5.287,4.8,4.125,3.713,3.363,2.713,0,0
"2018-01-20 13:16:00",852223,0,7.922,8.33,8.43,52.99,0,199.4,7.7,6.95,6.95,5.45,5.45,4.7,0.572,5.912,5.5,4.95,4.375,3.987,3.263,0,0
"2018-01-20 13:17:00",852224,0,7.927,8.32,8.43,53.15,0,191.9,6.95,7.7,6.2,6.2,5.45,4.7,0.699,5.962,5.487,4.737,4.15,3.787,3.2,0,0
"2018-01-20 13:18:00",852225,0,7.967,8.33,8.46,53.13,0,197.9,8.45,8.45,6.95,6.2,6.2,4.7,1.029,6.187,5.6,4.637,3.975,3.587,3.088,0,0
"2018-01-20 13:19:00",852226,0,7.876,8.32,8.41,52.99,0,198.3,8.45,7.7,6.95,6.2,6.2,5.45,0.794,7.175,6.625,5.7,5.037,4.512,3.725,0,0
"2018-01-20 13:20:00",852227,0,7.808,8.16,8.28,53.44,0,201.1,7.7,7.7,6.95,6.2,5.45,4.7,0.782,6.3,5.987,5.287,4.687,4.138,3.488,0,0
"2018-01-20 13:21:00",852228,0,8.01,8.32,8.43,53.44,0,203.8,6.95,6.95,6.2,5.45,5.45,4.7,0.604,5.75,5.375,4.587,4,3.6,2.925,0,0
"2018-01-20 13:22:00",852229,0,8.03,8.39,8.5,52.94,0,182.9,6.95,6.95,6.2,5.45,4.7,3.95,0.572,5.562,5.175,4.525,3.775,3.3,2.55,0,0
"2018-01-20 13:23:00",852230,0,8.02,8.35,8.49,53,0,174.1,6.2,5.45,5.45,3.95,3.95,3.2,0.58,4.762,4.487,3.838,3.263,2.925,2.488,0,0
"2018-01-20 13:24:00",852231,0,7.978,8.28,8.39,52.97,0,189.2,6.2,6.2,5.45,5.45,4.7,4.7,0.778,4.887,4.55,4.062,3.638,3.263,2.75,0,0
"2018-01-20 13:25:00",852232,0,8.01,8.35,8.45,53.35,0,188.8,6.95,6.95,6.2,5.45,4.7,4.7,0.734,5.662,4.912,4.15,3.525,3.125,2.75,0,0
"2018-01-20 13:26:00",852233,0,8.02,8.39,8.47,53.01,0,197.2,10.7,7.7,6.95,6.2,6.2,5.45,0.835,6.537,6.087,5.312,4.6,4.075,3.488,0,0
"2018-01-20 13:27:00",852234,0,7.851,8.17,8.28,53.23,0,195.8,8.45,8.45,6.95,6.95,5.45,4.7,0.683,6.725,6.212,5.212,4.5,4,3.338,0,0
"2018-01-20 13:28:00",852235,0,7.867,8.22,8.31,53.94,0,202.2,9.95,9.2,8.45,7.7,6.95,6.95,1.151,7.575,6.787,5.812,5.012,4.45,3.737,0,0
"2018-01-20 13:29:00",852236,0,7.635,8.04,8.13,54.09,0,207,8.45,7.7,7.7,6.2,5.45,5.45,0.582,7.15,6.612,5.687,4.862,4.412,3.625,0,0
"2018-01-20 13:30:00",852237,0,7.627,7.901,8.01,55.02,0,201.2,7.7,6.95,6.2,6.2,6.2,4.7,0.777,6.062,5.8,5.25,4.612,4.25,3.563,0,0
"2018-01-20 13:31:00",852238,0,7.729,8.01,8.08,54.95,0,200.9,7.7,6.95,6.2,5.45,5.45,4.7,0.699,6.187,5.725,5.062,4.412,3.787,3.188,0,0
"2018-01-20 13:32:00",852239,0,7.656,8.01,8.05,54.67,0,199.3,9.2,9.2,7.7,6.95,6.2,5.45,0.744,7.725,7.15,6.362,5.5,4.837,3.937,0,0
"2018-01-20 13:33:00",852240,0,7.617,7.939,8.01,55.15,0,195.2,7.7,7.7,6.2,5.45,5.45,4.7,0.691,6.675,5.925,4.812,4.012,3.563,2.963,0,0
"2018-01-20 13:34:00",852241,0,7.598,7.984,8.04,55.18,0,193.8,8.45,7.7,6.95,6.2,5.45,5.45,0.825,7.3,6.512,5.487,4.775,4.175,3.35,0,0
"2018-01-20 13:35:00",852242,0,7.573,7.928,7.977,55.56,0,193.3,8.45,8.45,7.7,6.2,6.2,5.45,0.772,6.975,6.275,5.3,4.537,4.062,3.5,0,0
"2018-01-20 13:36:00",852243,0,7.498,7.864,7.892,55.75,0,197.6,8.45,8.45,7.7,6.2,6.95,4.7,0.713,6.95,6.337,5.512,4.875,4.412,3.713,0,0
"2018-01-20 13:37:00",852244,0,7.544,7.835,7.889,56.25,0,196.4,6.95,6.95,6.95,6.2,5.45,4.7,0.614,6.075,6.012,5.2,4.462,4.038,3.35,0,0
"2018-01-20 13:38:00",852245,0,7.628,7.912,7.958,56.45,0,210,9.2,8.45,7.7,6.95,5.45,4.7,0.8,6.437,5.625,4.687,4.125,3.663,2.95,0,0
"2018-01-20 13:39:00",852246,0,7.562,7.909,7.97,55.94,0,200.5,8.45,8.45,7.7,6.95,6.2,5.45,0.737,7.3,6.987,6.05,5.25,4.725,3.937,0,0
"2018-01-20 13:40:00",852247,0,7.548,7.861,7.94,56.52,0,191.1,7.7,7.7,6.95,6.2,6.2,4.7,0.709,6.487,6,5.2,4.6,4.1,3.6,0,0
"2018-01-20 13:41:00",852248,0,7.673,7.989,8.05,56.66,0,188.4,7.7,6.95,6.2,5.45,5.45,4.7,0.691,5.95,5.412,4.637,3.975,3.55,2.9,0,0
"2018-01-20 13:42:00",852249,0,7.586,7.966,8.03,56.16,0,199.3,9.2,8.45,7.7,6.95,6.95,5.45,0.862,6.975,6.212,5.275,4.725,4.45,3.662,0,0
"2018-01-20 13:43:00",852250,0,7.547,7.936,8.01,56.3,0,189,7.7,7.7,6.2,6.2,4.7,3.95,0.572,5.875,5.25,4.45,3.975,3.538,2.963,0,0
"2018-01-20 13:44:00",852251,0,7.515,7.869,7.922,56.25,0,185.8,9.2,7.7,7.7,6.95,6.2,5.45,0.923,6.175,5.762,5.05,4.35,3.85,3.288,0,0
"2018-01-20 13:45:00",852252,0,7.402,7.765,7.823,56.7,0,188.8,8.45,8.45,7.7,7.7,6.95,6.2,0.831,6.925,6.537,5.737,5.1,4.55,3.812,0,0
"2018-01-20 13:46:00",852253,0,7.37,7.704,7.759,57.07,0,178.8,8.45,6.95,6.95,6.95,6.2,5.45,0.858,6.562,5.925,5.187,4.65,4.175,3.6,0,0
"2018-01-20 13:47:00",852254,0,7.269,7.639,7.696,57.06,0,175.9,9.2,9.2,7.7,7.7,6.95,6.2,0.919,8.12,7.362,6.312,5.6,5.162,4.437,0,0
"2018-01-20 13:48:00",852255,0,7.226,7.586,7.634,57.28,0,178,9.2,8.45,7.7,6.2,6.2,5.45,0.842,7.162,6.525,5.662,5,4.587,3.875,0,0
"2018-01-20 13:49:00",852256,0,7.24,7.588,7.651,57.29,0,190.2,6.95,6.95,6.2,6.2,5.45,4.7,0.745,6.212,5.675,4.812,4.187,3.762,3.075,0,0
"2018-01-20 13:50:00",852257,-1,7.366,7.703,7.778,57.63,0,198.3,6.95,6.95,6.95,6.2,5.45,4.7,0.783,5.562,5.2,4.55,4.012,3.45,2.988,0,0
"2018-01-20 13:51:00",852258,-1,7.38,7.753,7.806,56.98,0,201.1,6.95,6.95,6.2,5.45,4.7,3.95,0.605,5.8,5.375,4.812,4.05,3.563,2.838,0,0
"2018-01-20 13:52:00",852259,-1,7.412,7.743,7.815,57.25,0,203.5,8.45,8.45,6.95,6.2,6.2,5.45,0.939,6.425,5.75,5.187,4.487,3.95,3.412,0,0
"2018-01-20 13:53:00",852260,-1,7.398,7.79,7.864,56.98,0,206.7,9.2,8.45,9.2,8.45,6.95,5.45,0.942,7.625,7.162,6.3,5.487,4.875,4.062,0,0
"2018-01-20 13:54:00",852261,-1,7.499,7.841,7.914,57.12,0,193.2,7.7,7.7,7.7,6.95,6.95,5.45,1.032,6.062,5.387,4.737,4.187,3.837,3.325,0,0
"2018-01-20 13:55:00",852262,-1,7.568,7.992,8.06,56.58,0,200.3,9.95,8.45,8.45,6.95,6.95,6.2,1.019,7.575,6.925,5.975,5.187,4.525,3.787,0,0
"2018-01-20 13:56:00",852263,-1,7.371,7.795,7.93,56.3,0,203.5,9.2,8.45,7.7,7.7,6.95,6.2,0.843,7.525,7.025,6.175,5.475,4.9,4.2,0,0
"2018-01-20 13:57:00",852264,-1,7.351,7.801,7.937,56.7,0,198.9,8.45,7.7,7.7,6.95,6.2,5.45,0.819,6.687,6.087,5.337,4.625,4.1,3.55,0,0
"2018-01-20 13:58:00",852265,-1,7.557,7.949,8.08,56.8,0,199.6,9.2,9.2,7.7,6.95,6.2,6.2,1.001,6.6,6,5.125,4.55,4.05,3.438,0,0
"2018-01-20 13:59:00",852266,-1,7.626,8.07,8.18,56.15,0,189.4,6.95,6.95,6.2,5.45,5.45,3.95,0.698,5.7,5.437,4.537,3.975,3.475,2.913,0,0
"2018-01-20 14:00:00",852267,-1,7.581,8.01,8.13,56.07,0,197.3,9.2,8.45,7.7,6.95,6.2,5.45,0.932,6.862,6.212,5.337,4.687,4.175,3.563,0,0
"2018-01-20 14:01:00",852268,-1,7.463,7.875,8.02,56.39,0,201.3,7.7,7.7,6.95,6.2,5.45,5.45,0.582,6.512,6.187,5.687,5.087,4.487,3.862,0,0
"2018-01-20 14:02:00",852269,-1,7.443,7.874,7.996,56.57,0,204.9,8.45,8.45,8.45,7.7,6.95,6.2,0.988,6.787,6.175,5.362,4.75,4.163,3.65,0,0
"2018-01-20 14:03:00",852270,-1,7.412,7.89,8,56.47,0,199,9.2,9.2,8.45,7.7,6.2,6.2,0.85,6.6,6.225,5.512,4.837,4.325,3.563,0,0
"2018-01-20 14:04:00",852271,-1,7.37,7.818,7.943,56.7,0,201.5,9.2,8.45,6.95,6.2,6.2,4.7,0.677,7.437,6.75,5.625,4.862,4.3,3.625,0,0
"2018-01-20 14:05:00",852272,-1,7.312,7.758,7.868,56.8,0,201.5,9.95,9.2,8.45,6.95,6.95,5.45,0.711,8.04,7.4,6.212,5.537,4.975,4.25,0,0
"2018-01-20 14:06:00",852273,-1,7.31,7.705,7.829,57.04,0,192.5,8.45,7.7,7.7,6.95,6.2,5.45,0.838,6.975,6.575,5.812,5.25,4.687,4.05,0,0
"2018-01-20 14:07:00",852274,-1,7.513,7.837,7.948,57.05,0,196.4,9.2,8.45,7.7,6.95,6.2,5.45,0.786,6.987,6.55,5.775,5.062,4.425,3.738,0,0
"2018-01-20 14:08:00",852275,-1,7.543,7.835,7.909,56.66,0,191.3,8.45,8.45,6.95,6.95,6.2,5.45,0.709,6.662,6.612,5.825,5.037,4.55,3.825,0,0
"2018-01-20 14:09:00",852276,-1,7.544,7.858,7.944,56.85,0,192.1,8.45,7.7,6.95,6.2,5.45,4.7,0.842,6.425,5.837,5.125,4.525,4.1,3.45,0,0
"2018-01-20 14:10:00",852277,0,7.41,7.746,7.798,56.84,0,188.5,8.45,8.45,7.7,6.95,6.95,5.45,1.035,6.875,6.362,5.75,5.087,4.612,3.887,0,0
"2018-01-20 14:11:00",852278,0,7.328,7.667,7.742,57.21,0,199.3,8.45,7.7,7.7,6.95,6.2,5.45,0.867,7.112,6.475,5.612,5.075,4.412,3.812,0,0
"2018-01-20 14:12:00",852279,0,7.406,7.688,7.77,57.32,0,201.5,6.95,6.95,6.2,5.45,4.7,4.7,0.596,6.137,5.712,4.887,4.2,3.675,3.05,0,0
"2018-01-20 14:13:00",852280,0,7.351,7.679,7.736,57.18,0,204.3,9.2,7.7,6.95,6.95,6.95,5.45,0.897,7.5,6.8,5.9,5.212,4.65,3.925,0,0
"2018-01-20 14:14:00",852281,0,7.224,7.581,7.623,57.3,0,207.8,9.95,9.95,9.2,9.2,8.45,6.95,1.204,8.51,7.887,7.175,6.312,5.512,4.487,0,0
"2018-01-20 14:15:00",852282,0,7.14,7.41,7.461,57.94,0,208.2,8.45,8.45,8.45,7.7,6.95,5.45,0.902,7.087,6.562,6.087,5.475,4.875,3.9,0,0
"2018-01-20 14:16:00",852283,0,7.167,7.449,7.476,58.04,0,205.1,9.2,8.45,6.95,6.2,6.2,5.45,0.778,7.337,6.65,5.95,5.2,4.475,3.962,0,0
"2018-01-20 14:17:00",852284,0,7.161,7.416,7.457,58.17,0,203.5,9.2,8.45,7.7,6.95,6.95,6.2,0.827,7.95,7.3,6.362,5.475,4.937,4.075,0,0
"2018-01-20 14:18:00",852285,0,7.087,7.376,7.4,58.16,0,204.3,9.2,9.2,8.45,7.7,6.95,6.95,0.845,8.02,7.462,6.675,5.912,5.237,4.337,0,0
"2018-01-20 14:19:00",852286,0,7.054,7.305,7.356,58.59,0,204.8,9.95,9.2,8.45,7.7,6.95,6.2,0.804,7.65,7.037,6.25,5.45,4.8,3.9,0,0
"2018-01-20 14:20:00",852287,0,7.096,7.388,7.41,58.46,0,208.2,8.45,7.7,7.7,6.95,6.2,4.7,0.648,7.325,6.662,5.937,5.325,4.662,3.812,0,0
"2018-01-20 14:21:00",852288,0,7.082,7.387,7.405,58.4,0,198.9,7.7,7.7,6.95,6.2,5.45,5.45,0.765,6.975,6.137,5.5,4.85,4.25,3.6,0,0
"2018-01-20 14:22:00",852289,0,7.024,7.351,7.369,58.57,0,210.5,9.95,9.95,7.7,7.7,7.7,5.45,1.081,8.24,7.225,6.05,5.462,4.875,4.087,0,0
"2018-01-20 14:23:00",852290,0,6.973,7.249,7.276,59.01,0,207.4,8.45,8.45,7.7,6.95,6.2,5.45,0.787,6.9,6.687,5.987,5.362,4.7,3.825,0,0
"2018-01-20 14:24:00",852291,0,6.947,7.226,7.241,59.08,0,201.1,9.2,8.45,7.7,7.7,6.95,5.45,0.907,7.462,6.887,6.137,5.325,4.65,3.837,0,0
"2018-01-20 14:25:00",852292,0,6.945,7.175,7.202,59.46,0,197.5,8.45,7.7,6.95,6.2,5.45,4.7,0.696,6.55,6.125,5.237,4.612,4.15,3.65,0,0
"2018-01-20 14:26:00",852293,0,6.98,7.247,7.261,59.56,0,202.9,8.45,9.2,7.7,7.7,7.7,6.95,1.059,7.037,6.462,5.537,5.05,4.587,3.7,0,0
"2018-01-20 14:27:00",852294,0,6.875,7.189,7.188,59.77,0,201.4,9.95,9.95,9.2,7.7,6.95,5.45,0.922,8,7.525,6.6,5.787,5.275,4.225,0,0
"2018-01-20 14:28:00",852295,0,6.747,7.052,7.063,60.59,0,199,9.95,9.2,7.7,7.7,6.2,5.45,0.78,8.24,7.512,6.387,5.637,5.05,4.287,0,0
"2018-01-20 14:29:00",852296,0,6.706,6.988,6.988,61.23,0,198.9,9.2,8.45,8.45,7.7,6.95,4.7,0.798,7.462,6.925,6.162,5.337,4.7,3.75,0,0
"2018-01-20 14:30:00",852297,0,6.658,6.939,6.949,62.08,0,205.1,9.2,9.2,8.45,7.7,6.95,6.2,0.815,7.975,7.237,6.212,5.362,4.8,4.038,0,0
"2018-01-20 14:31:00",852298,0,6.613,6.913,6.915,62.46,0,208.9,9.2,8.45,8.45,7.7,6.95,5.45,0.817,7.9,7.65,6.837,5.937,5.262,4.475,0,0
"2018-01-20 14:32:00",852299,0,6.561,6.833,6.832,63.12,0,205.6,8.45,8.45,6.95,6.95,5.45,5.45,0.649,7.15,6.687,5.537,4.875,4.3,3.625,0,0
"2018-01-20 14:33:00",852300,0,6.486,6.772,6.767,63.71,0,208.3,9.95,9.2,8.45,8.45,7.7,6.2,0.922,8.06,7.5,6.737,6.112,5.512,4.55,0,0
"2018-01-20 14:34:00",852301,0,6.444,6.718,6.721,64.27,0,205.9,10.7,10.7,9.95,8.45,8.45,7.7,1.241,7.537,6.862,6.037,5.387,4.787,3.962,0,0
"2018-01-20 14:35:00",852302,0,6.386,6.681,6.669,64.6,0,203,10.7,9.95,9.2,8.45,7.7,6.95,1.031,8.94,8.29,7.325,6.35,5.7,4.725,0,0
"2018-01-20 14:36:00",852303,0,6.309,6.561,6.551,65.31,0,202.8,8.45,7.7,7.7,6.95,6.2,5.45,0.826,7.412,6.575,5.525,4.85,4.287,3.438,0,0
"2018-01-20 14:37:00",852304,0,6.278,6.531,6.511,66.2,0,201,9.2,8.45,7.7,6.95,6.95,5.45,0.772,7.925,7.312,6.25,5.5,4.85,4.038,0,0
"2018-01-20 14:38:00",852305,0,6.193,6.417,6.402,66.51,0,206.4,8.45,7.7,6.95,6.2,5.45,5.45,0.677,7.387,6.737,5.762,5,4.362,3.638,0,0
"2018-01-20 14:39:00",852306,0,6.156,6.386,6.351,67.34,0,201.1,8.45,8.45,7.7,6.95,6.2,4.7,0.794,7.125,6.325,5.525,4.787,4.138,3.513,0,0
"2018-01-20 14:40:00",852307,0,6.144,6.346,6.32,67.74,0,196.5,9.2,7.7,7.7,6.95,6.2,5.45,0.756,6.737,6.212,5.487,4.837,4.35,3.575,0,0
"2018-01-20 14:41:00",852308,0,6.137,6.342,6.299,68.45,0,191.9,8.45,8.45,6.95,6.95,6.2,4.7,0.81,7.25,6.45,5.512,4.85,4.225,3.45,0,0
"2018-01-20 14:42:00",852309,0,6.091,6.288,6.235,68.81,0,198.5,8.45,7.7,6.95,6.95,5.45,4.7,0.635,7.2,6.612,5.512,4.862,4.312,3.75,0,0
"2018-01-20 14:43:00",852310,0,5.988,6.187,6.125,69.59,0,198.7,10.7,9.95,9.2,8.45,7.7,6.2,0.988,7.812,7.025,5.925,5.137,4.612,3.75,0,0
"2018-01-20 14:44:00",852311,0,5.903,6.074,6.007,70.01,0,200.5,10.7,9.95,9.2,7.7,6.95,6.2,0.78,9.02,8.42,7.337,6.187,5.487,4.612,0,0
"2018-01-20 14:45:00",852312,0,5.797,5.972,5.872,70.75,0,195.3,9.95,9.2,8.45,7.7,6.95,6.95,0.896,7.775,6.8,5.787,5,4.437,3.65,0,0
"2018-01-20 14:46:00",852313,0,5.686,5.861,5.751,72.08,0,200.4,9.2,9.2,8.45,7.7,6.95,6.2,0.923,7.825,7.175,6.187,5.375,4.8,4.038,0,0
"2018-01-20 14:47:00",852314,0,5.567,5.74,5.611,73.44,0,197.1,9.2,8.45,8.45,6.95,6.95,5.45,0.792,7.287,7.05,6.1,5.362,4.8,4.187,0,0
"2018-01-20 14:48:00",852315,0,5.467,5.603,5.48,74.68,0,192,9.2,7.7,6.95,6.2,5.45,4.7,0.664,7.325,6.45,5.587,4.85,4.325,3.588,0,0
"2018-01-20 14:49:00",852316,0,5.377,5.511,5.361,75.77,0,197.7,9.2,8.45,7.7,6.95,5.45,4.7,0.756,7.7,6.925,5.712,4.812,4.187,3.475,0,0
"2018-01-20 14:50:00",852317,-1,5.283,5.413,5.258,76.46,0,201.5,9.2,8.45,8.45,8.45,6.95,5.45,0.871,7.562,6.85,6,5.212,4.562,3.8,0,0
"2018-01-20 14:51:00",852318,-1,5.21,5.342,5.175,77.7,0,195.5,9.2,8.45,7.7,6.95,6.95,6.2,0.95,7,6.4,5.65,5.037,4.487,3.812,0,0
"2018-01-20 14:52:00",852319,-1,5.143,5.291,5.112,78.82,0,190.5,6.95,6.2,5.45,5.45,4.7,4.7,0.539,5.65,5.237,4.562,3.987,3.588,3,0,0
"2018-01-20 14:53:00",852320,-1,5.087,5.235,5.063,80,0,183.1,6.2,6.2,5.45,4.7,3.95,3.2,0.573,4.637,4.337,3.55,3.025,2.688,2.313,0,0
"2018-01-20 14:54:00",852321,-1,5.108,5.163,5.055,79.84,0,183.3,8.45,7.7,6.95,6.2,5.45,4.7,0.731,7.012,6.612,5.675,4.887,4.325,3.713,0,0
"2018-01-20 14:55:00",852322,-1,5.122,5.211,5.06,79.02,0,189.4,6.95,6.2,5.45,5.45,4.7,4.7,0.594,5.025,4.437,4.025,3.6,3.313,2.85,0,0
"2018-01-20 14:56:00",852323,-1,5.061,5.164,5,79.89,0,188.9,9.2,7.7,6.95,6.95,6.2,5.45,0.925,6.3,5.487,4.675,4.175,3.762,3.125,0,0
"2018-01-20 14:57:00",852324,-1,5.019,5.079,4.941,80.1,0,181.2,8.45,6.95,6.95,6.2,5.45,4.7,0.682,6.462,5.85,4.975,4.325,3.838,3.238,0,0
"2018-01-20 14:58:00",852325,-1,5.012,5.057,4.918,80,0,191.1,8.45,7.7,6.95,6.2,6.2,4.7,0.901,6.912,5.975,4.962,4.2,3.725,3.038,0,0
"2018-01-20 14:59:00",852326,-1,4.966,5.051,4.888,79.81,0,192.1,7.7,7.7,6.95,6.2,5.45,4.7,0.834,6.075,5.475,4.637,4.025,3.663,3.05,0,0
"2018-01-20 15:00:00",852327,-1,4.926,5.003,4.849,80.6,0,185.7,6.95,6.95,6.95,6.2,6.2,4.7,0.744,6.25,6.05,5.325,4.662,4.312,3.6,0,0
"2018-01-20 15:01:00",852328,-1,4.921,5.016,4.851,81.1,0,186.6,5.45,5.45,4.7,4.7,3.95,3.95,0.46,4.562,4.212,3.738,3.25,2.763,2.388,0,0
"2018-01-20 15:02:00",852329,-1,4.893,4.999,4.833,81.6,0,182.6,5.45,4.7,4.7,4.7,3.95,3.2,0.532,4.275,3.912,3.275,2.913,2.663,2.213,0,0
"2018-01-20 15:03:00",852330,-1,4.861,4.973,4.813,82.1,0,188.3,5.45,5.45,5.45,4.7,3.95,3.2,0.587,4.237,3.875,3.35,2.963,2.625,2.075,0,0
"2018-01-20 15:04:00",852331,-1,4.859,4.923,4.802,82.6,0,180.8,7.7,7.7,7.7,6.2,5.45,4.7,0.95,6.15,5.637,5,4.287,3.787,3.15,0,0
"2018-01-20 15:05:00",852332,-1,4.906,4.951,4.849,81.4,0,188.5,6.95,6.95,6.2,5.45,5.45,3.95,0.634,5.737,4.937,4.475,3.962,3.55,3.05,0,0
"2018-01-20 15:06:00",852333,-1,4.899,4.958,4.834,81.4,0,186.1,6.95,6.95,6.2,5.45,5.45,4.7,0.871,5.862,5.462,4.75,4.15,3.612,3.125,0,0
"2018-01-20 15:07:00",852334,-1,4.905,4.96,4.817,81.3,0,187.6,7.7,6.95,6.2,5.45,5.45,3.95,0.62,6.087,5.387,4.475,3.925,3.563,2.988,0,0
"2018-01-20 15:08:00",852335,-1,4.889,4.93,4.792,81.4,0,189,6.95,6.95,6.2,5.45,5.45,4.7,0.663,5.962,5.7,4.9,4.2,3.85,3.175,0,0
"2018-01-20 15:09:00",852336,-1,4.859,4.92,4.774,81.3,0,185,6.95,6.2,6.2,5.45,4.7,3.95,0.53,5.675,5.175,4.55,3.975,3.475,3,0,0
"2018-01-20 15:10:00",852337,0,4.823,4.904,4.756,81.7,0,192.2,6.2,6.2,6.2,5.45,5.45,3.95,0.778,5.037,4.775,4.4,3.85,3.425,2.85,0,0
"2018-01-20 15:11:00",852338,0,4.817,4.897,4.756,82,0,185.3,7.7,6.95,6.95,6.2,5.45,3.95,0.818,5.375,4.762,4.212,3.662,3.275,2.7,0,0
"2018-01-20 15:12:00",852339,0,4.798,4.887,4.729,82.7,0,193.3,6.95,5.45,4.7,3.95,3.95,3.2,0.655,4.462,3.875,3.288,2.8,2.5,2.013,0,0
"2018-01-20 15:13:00",852340,0,4.796,4.855,4.73,82.8,0,186.1,5.45,5.45,4.7,4.7,4.7,3.95,0.702,4.325,4.038,3.687,3.288,2.975,2.663,0,0
"2018-01-20 15:14:00",852341,0,4.796,4.848,4.733,82.7,0,184,6.95,6.95,5.45,5.45,4.7,3.95,0.861,5.362,4.875,4.1,3.625,3.213,2.725,0,0
"2018-01-20 15:15:00",852342,0,4.856,4.85,4.761,81.8,0,186.2,9.2,7.7,7.7,6.95,6.2,5.45,0.89,6.95,6.412,5.512,4.9,4.387,3.675,0,0
"2018-01-20 15:16:00",852343,0,4.9,4.912,4.795,80.6,0,189.8,9.2,7.7,6.95,6.2,5.45,4.7,0.74,7,5.787,4.737,4.263,3.825,3.163,0,0
"2018-01-20 15:17:00",852344,0,4.904,4.919,4.782,80.6,0,192.8,8.45,7.7,7.7,6.95,6.95,5.45,0.817,6.85,6.05,5.212,4.65,4.138,3.438,0,0
"2018-01-20 15:18:00",852345,0,4.875,4.922,4.773,80.9,0,183,6.2,5.45,4.7,4.7,3.95,3.95,0.579,5.1,4.55,4.05,3.613,3.15,2.675,0,0
"2018-01-20 15:19:00",852346,0,4.841,4.91,4.744,81.7,0,187.7,6.2,5.45,4.7,4.7,3.95,3.2,0.737,4.575,4.2,3.563,3.063,2.725,2.225,0,0
"2018-01-20 15:20:00",852347,0,4.844,4.881,4.75,81.8,0,187.1,5.45,5.45,4.7,3.95,3.95,3.95,0.612,4.387,4,3.425,3.038,2.725,2.338,0,0
"2018-01-20 15:21:00",852348,0,4.82,4.883,4.728,82.3,0,190.4,6.2,6.2,6.2,5.45,4.7,3.95,0.912,4.712,4.263,3.45,2.963,2.625,2.1,0,0
"2018-01-20 15:22:00",852349,0,4.857,4.879,4.752,82,0,190.8,6.95,6.2,5.45,4.7,3.95,3.95,0.502,5.012,4.687,4.05,3.563,3.163,2.7,0,0
"2018-01-20 15:23:00",852350,0,4.854,4.889,4.754,81.8,0,192.3,6.2,6.2,5.45,4.7,4.7,3.95,0.625,5.237,4.637,3.95,3.325,3,2.488,0,0
"2018-01-20 15:24:00",852351,0,4.861,4.9,4.761,81.6,0,181.6,5.45,4.7,4.7,3.95,3.2,3.2,0.432,4.337,4.05,3.375,2.838,2.425,2.013,0,0
"2018-01-20 15:25:00",852352,0,4.868,4.899,4.778,81.5,0,178.9,5.45,5.45,4.7,4.7,4.7,3.95,0.6,4.687,4.075,3.663,3.313,2.9,2.438,0,0
"2018-01-20 15:26:00",852353,0,4.866,4.916,4.791,81.3,0,175.1,5.45,4.7,3.95,3.95,3.95,3.2,0.471,4.287,3.925,3.338,2.9,2.563,2.1,0,0
"2018-01-20 15:27:00",852354,0,4.877,4.928,4.793,81.2,0,183.1,4.7,4.7,3.95,3.95,3.2,3.2,0.46,3.713,3.488,3.138,2.775,2.388,1.913,0,0
"2018-01-20 15:28:00",852355,0,4.871,4.944,4.791,81.4,0,175.2,5.45,5.45,4.7,3.95,3.2,3.2,0.462,3.75,3.288,2.775,2.288,2.025,1.588,0,0
"2018-01-20 15:29:00",852356,0,4.92,4.948,4.832,81.1,0,173,6.2,6.2,5.45,4.7,3.95,3.95,0.564,4.85,4.675,4.212,3.7,3.175,2.613,0,0
"2018-01-20 15:30:00",852357,0,4.939,4.988,4.859,80.5,0,170.2,5.45,5.45,5.45,4.7,4.7,3.2,0.713,4.325,3.9,3.363,2.925,2.663,2.15,0,0
"2018-01-20 15:31:00",852358,0,4.927,5,4.836,80.7,0,180.2,4.7,5.45,4.7,4.7,3.95,3.2,0.569,4.087,3.887,3.413,2.963,2.513,2.025,0,0
"2018-01-20 15:32:00",852359,0,4.94,4.997,4.859,80.6,0,182.1,5.45,4.7,3.95,3.95,3.95,3.2,0.6,4.325,3.937,3.413,3.025,2.75,2.225,0,0
"2018-01-20 15:33:00",852360,0,4.925,5.012,4.856,80.9,0,189,5.45,4.7,4.7,3.95,3.95,3.95,0.683,3.95,3.688,3.138,2.763,2.4,2.013,0,0
"2018-01-20 15:34:00",852361,0,4.906,4.978,4.827,81.5,0,176,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.463,3.363,2.813,2.35,2.05,1.688,0,0
"2018-01-20 15:35:00",852362,0,4.925,4.973,4.834,81.3,0,175.3,4.7,5.45,3.95,3.95,3.2,3.2,0.521,4.087,3.8,3.325,2.8,2.463,2.063,0,0
"2018-01-20 15:36:00",852363,0,4.976,5.001,4.877,80.4,0,185.9,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.525,4,3.563,3.038,2.688,2.188,0,0
"2018-01-20 15:37:00",852364,0,5.03,5.058,4.912,80,0,185.5,6.95,6.95,5.45,4.7,4.7,3.95,0.691,5.287,4.95,3.987,3.538,3.213,2.6,0,0
"2018-01-20 15:38:00",852365,0,5.102,5.115,4.951,79.51,0,196.5,6.2,6.2,5.45,4.7,3.95,3.95,0.705,5.225,4.675,4.062,3.325,2.838,2.325,0,0
"2018-01-20 15:39:00",852366,0,5.119,5.131,4.972,79.41,0,200.2,6.95,6.95,6.2,5.45,4.7,4.7,0.629,5.637,5.05,4.362,3.85,3.363,2.7,0,0
"2018-01-20 15:40:00",852367,0,5.114,5.143,4.985,79.39,0,193.2,6.2,5.45,5.45,5.45,4.7,3.95,0.658,4.65,4.362,4.038,3.538,3.113,2.663,0,0
"2018-01-20 15:41:00",852368,0,5.058,5.119,4.946,80,0,196.4,5.45,5.45,4.7,3.95,3.2,3.95,0.518,4.362,3.975,3.313,2.85,2.513,2.063,0,0
"2018-01-20 15:42:00",852369,0,5.046,5.086,4.918,80.7,0,197.5,5.45,5.45,4.7,4.7,4.7,3.2,0.689,4.425,3.762,3.2,2.825,2.388,1.988,0,0
"2018-01-20 15:43:00",852370,0,5.074,5.078,4.943,80.6,0,200.8,5.45,4.7,3.95,3.95,3.2,3.2,0.422,4.3,4.087,3.513,3.088,2.588,2.125,0,0
"2018-01-20 15:44:00",852371,0,5.05,5.107,4.943,80.6,0,194.8,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.85,3.425,2.913,2.463,2.138,1.775,0,0
"2018-01-20 15:45:00",852372,0,5.045,5.079,4.93,81,0,195.8,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.825,3.613,3.1,2.725,2.388,1.813,0,0
"2018-01-20 15:46:00",852373,0,5.036,5.077,4.932,81.1,0,192.3,5.45,4.7,3.95,3.2,3.2,2.45,0.527,3.95,3.338,2.788,2.363,1.963,1.659,0,0
"2018-01-20 15:47:00",852374,0,5.021,5.086,4.918,81.4,0,201.2,3.95,3.95,3.2,3.95,3.2,2.45,0.556,2.9,2.625,2.338,2.063,1.8,1.418,0,0
"2018-01-20 15:48:00",852375,0,4.98,5.059,4.893,82.2,0,206.1,3.95,3.2,3.2,3.2,3.2,2.45,0.476,3.175,2.913,2.563,2.175,1.863,1.443,0,0
"2018-01-20 15:49:00",852376,0,4.977,5.044,4.888,82.7,0,205.3,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.025,2.625,2.238,1.825,1.588,1.064,0,0
"2018-01-20 15:50:00",852377,-1,4.976,5.027,4.877,83,0,213.3,3.95,3.95,3.2,3.2,3.2,2.45,0.528,3.225,2.788,2.388,1.975,1.65,1.252,0,0
"2018-01-20 15:51:00",852378,-1,4.995,5.019,4.906,82.8,0,211.1,4.7,4.7,3.95,3.95,3.2,2.45,0.525,3.825,3.513,2.975,2.638,2.375,1.938,0,0
"2018-01-20 15:52:00",852379,-1,4.993,5.055,4.912,82.7,0,212.7,3.95,3.95,3.2,3.2,2.45,2.45,0.476,3.325,2.95,2.613,2.225,1.863,1.438,0,0
"2018-01-20 15:53:00",852380,-1,5.004,5.054,4.909,82.9,0,210.2,3.95,3.95,3.2,3.2,2.45,1.7,0.444,3.35,2.75,2.375,2.05,1.713,1.284,0,0
"2018-01-20 15:54:00",852381,-1,5.038,5.048,4.915,83.1,0,204.6,4.7,4.7,3.2,3.2,3.2,2.45,0.441,4.062,3.463,2.625,2.325,2.025,1.65,0,0
"2018-01-20 15:55:00",852382,-1,5.045,5.063,4.92,82.8,0,212.5,4.7,3.95,3.95,3.2,3.2,2.45,0.386,3.663,3.363,2.925,2.5,2.175,1.8,0,0
"2018-01-20 15:56:00",852383,-1,5.011,5.067,4.913,83,0,217.7,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.538,2.9,2.513,2.113,1.775,1.438,0,0
"2018-01-20 15:57:00",852384,-1,5.001,5.041,4.9,83.1,0,221.2,4.7,3.95,3.95,3.95,3.2,2.45,0.591,3.425,3.063,2.588,2.213,1.888,1.463,0,0
"2018-01-20 15:58:00",852385,-1,4.994,5.04,4.9,83,0,221.8,4.7,4.7,3.95,3.2,3.2,3.2,0.502,3.538,3.063,2.575,2.275,2.037,1.613,0,0
"2018-01-20 15:59:00",852386,-1,4.976,5.029,4.881,83.2,0,221.4,4.7,4.7,3.95,3.95,3.2,2.45,0.419,3.8,3.475,2.838,2.425,2.125,1.663,0,0
"2018-01-20 16:00:00",852387,-1,4.979,5.009,4.876,83.2,0,228.2,5.45,4.7,3.95,3.2,3.2,3.2,0.404,4.187,3.738,3.1,2.713,2.375,1.95,0,0
"2018-01-20 16:01:00",852388,-1,4.986,5.005,4.884,82.8,0,238.3,6.95,5.45,4.7,4.7,3.95,3.2,0.506,4.562,4,3.538,3.15,2.7,2.138,0,0
"2018-01-20 16:02:00",852389,-1,5.031,5.007,4.882,82,0,236.4,6.95,6.2,5.45,5.45,4.7,4.7,0.558,6.087,5.55,4.8,4.287,3.763,3.175,0,0
"2018-01-20 16:03:00",852390,-1,4.72,4.901,4.694,81.4,0,251.1,9.95,9.2,9.2,7.7,6.2,6.2,0.838,7.625,6.687,5.737,4.962,4.3,3.675,0,0
"2018-01-20 16:04:00",852391,-1,3.631,4.008,3.849,81.9,0,256.6,9.95,9.2,7.7,7.7,6.95,6.95,1.091,8.16,7.137,6.187,5.462,4.712,4.125,0,0
"2018-01-20 16:05:00",852392,-1,3.043,3.402,3.281,84.8,0,261.8,10.7,9.95,9.2,8.45,6.95,6.2,1.093,8.55,7.662,6.475,5.512,4.775,4.012,0,0
"2018-01-20 16:06:00",852393,-1,2.754,3.087,2.936,87,0,263.5,9.2,8.45,8.45,7.7,6.95,6.2,0.85,7.937,7.287,6.15,5.45,4.687,4.012,0,0
"2018-01-20 16:07:00",852394,-1,2.59,2.902,2.731,88.8,0.254,267.3,9.2,9.2,7.7,6.95,6.95,5.45,0.897,7.7,6.775,5.912,5.225,4.5,3.762,0,0
"2018-01-20 16:08:00",852395,-1,2.496,2.755,2.59,90.2,0,266.6,9.95,9.95,9.95,9.2,7.7,6.95,1.107,8.3,7.6,6.625,5.7,4.925,4.212,0,0
"2018-01-20 16:09:00",852396,-1,2.459,2.67,2.522,91.3,0,270.7,9.95,7.7,6.95,6.95,5.45,4.7,0.888,7.4,6.45,5.175,4.387,3.787,3.15,0,0
"2018-01-20 16:10:00",852397,0,2.444,2.617,2.483,92,0,266.6,9.95,9.2,8.45,8.45,6.95,6.2,0.91,8.4,7.712,6.737,6,5.15,4.325,0,0
"2018-01-20 16:11:00",852398,0,2.446,2.588,2.467,92.6,0.254,258.9,9.2,9.2,7.7,7.7,6.2,5.45,0.838,7.55,7.162,5.937,5.137,4.312,3.737,0,0
"2018-01-20 16:12:00",852399,0,2.446,2.588,2.466,92.8,0,257.6,8.45,6.95,6.2,5.45,4.7,3.95,0.587,6.125,5.562,4.8,4,3.375,2.763,0,0
"2018-01-20 16:13:00",852400,0,2.452,2.546,2.451,93,0,258.5,9.2,8.45,7.7,6.95,6.2,5.45,0.76,7.687,7.075,6.225,5.462,4.587,3.837,0,0
"2018-01-20 16:14:00",852401,0,2.483,2.549,2.471,93.1,0,255.4,7.7,6.95,6.2,5.45,4.7,3.95,0.635,6.712,5.75,4.887,4.212,3.563,2.863,0,0
"2018-01-20 16:15:00",852402,0,2.478,2.565,2.472,93.2,0,258.7,8.45,8.45,6.95,6.2,5.45,5.45,0.78,7.437,6.387,5.375,4.7,3.987,3.475,0,0
"2018-01-20 16:16:00",852403,0,2.475,2.538,2.466,93.2,0,260.3,8.45,7.7,6.95,6.2,5.45,4.7,0.988,6.275,5.787,5,4.4,3.862,3.25,0,0
"2018-01-20 16:17:00",852404,0,2.478,2.541,2.467,93.2,0,262.2,7.7,7.7,7.7,6.2,5.45,4.7,0.756,6.475,6.337,5.475,4.662,3.962,3.238,0,0
"2018-01-20 16:18:00",852405,0,2.498,2.554,2.48,93.3,0,256.5,7.7,6.95,6.95,5.45,5.45,3.95,0.789,5.862,5.275,4.612,4.038,3.5,2.825,0,0
"2018-01-20 16:19:00",852406,0,2.515,2.584,2.499,93.3,0,257.9,6.95,6.95,6.2,5.45,5.45,4.7,0.654,5.8,5.287,4.65,4.1,3.463,2.838,0,0
"2018-01-20 16:20:00",852407,0,2.526,2.608,2.519,93.3,0,253.6,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.45,4.925,4.3,3.75,3.238,2.625,0,0
"2018-01-20 16:21:00",852408,0,2.541,2.636,2.538,93.3,0.254,254.4,7.7,6.2,4.7,4.7,3.95,3.2,0.617,5.262,4.612,3.787,3.263,2.763,2.175,0,0
"2018-01-20 16:22:00",852409,0,2.56,2.621,2.549,93.3,0,246.1,6.95,6.95,6.2,6.2,5.45,3.95,0.617,5.7,5.362,4.875,4.225,3.638,3.013,0,0
"2018-01-20 16:23:00",852410,0,2.569,2.648,2.569,93.4,0,241.4,6.2,5.45,5.45,4.7,4.7,3.95,0.58,4.987,4.7,4.087,3.625,3.175,2.575,0,0
"2018-01-20 16:24:00",852411,0,2.561,2.665,2.582,93.4,0,230.7,6.2,6.2,5.45,5.45,3.95,3.95,0.539,5.187,4.612,3.925,3.4,2.963,2.4,0,0
"2018-01-20 16:25:00",852412,0,2.529,2.657,2.568,93.5,0,227.4,5.45,5.45,4.7,3.95,3.95,3.2,0.547,4.762,4.387,3.7,3.2,2.725,2.225,0,0
"2018-01-20 16:26:00",852413,0,2.53,2.625,2.554,93.7,0,229.2,6.2,5.45,5.45,4.7,4.7,3.95,0.788,4.837,4.337,3.975,3.525,2.988,2.438,0,0
"2018-01-20 16:27:00",852414,0,2.538,2.63,2.562,93.9,0,234,6.2,6.2,5.45,4.7,4.7,3.2,0.573,4.662,4.287,3.663,3.263,2.963,2.375,0,0
"2018-01-20 16:28:00",852415,0,2.531,2.646,2.561,94.1,0,233.6,6.95,6.2,5.45,4.7,4.7,3.95,0.808,5.175,4.562,3.75,3.35,2.938,2.25,0,0
"2018-01-20 16:29:00",852416,0,2.53,2.634,2.562,94.2,0,234.1,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.65,4.912,3.975,3.388,2.963,2.238,0,0
"2018-01-20 16:30:00",852417,0,2.541,2.632,2.56,94.3,0,235.9,6.95,6.2,5.45,5.45,3.95,3.95,0.619,5.45,4.962,4.312,3.725,3.238,2.613,0,0
"2018-01-20 16:31:00",852418,0,2.545,2.625,2.561,94.5,0,235.2,6.2,6.2,6.2,5.45,5.45,4.7,0.743,5.4,5.175,4.475,4.012,3.55,2.875,0,0
"2018-01-20 16:32:00",852419,0,2.553,2.639,2.571,94.6,0,228.8,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.925,4.375,3.7,3.25,2.838,2.15,0,0
"2018-01-20 16:33:00",852420,0,2.578,2.673,2.594,94.7,0,231.9,5.45,4.7,4.7,3.95,3.95,3.2,0.595,4.25,3.838,3.238,2.838,2.4,1.838,0,0
"2018-01-20 16:34:00",852421,0,2.585,2.667,2.594,94.7,0,228.2,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.8,4.412,3.788,3.25,2.8,2.063,0,0
"2018-01-20 16:35:00",852422,0,2.609,2.68,2.613,94.8,0.254,226.7,6.95,6.95,6.2,5.45,4.7,3.95,0.584,5.6,5.075,4.4,3.925,3.325,2.713,0,0
"2018-01-20 16:36:00",852423,0,2.638,2.694,2.644,94.9,0,228.4,6.2,6.2,5.45,5.45,4.7,3.95,0.625,5.525,5.062,4.4,3.887,3.4,2.738,0,0
"2018-01-20 16:37:00",852424,0,2.642,2.725,2.659,94.9,0,226.7,5.45,5.45,4.7,4.7,3.95,3.2,0.539,5.025,4.275,3.638,3.263,2.838,2.163,0,0
"2018-01-20 16:38:00",852425,0,2.653,2.731,2.659,94.9,0,228.4,6.2,5.45,5.45,4.7,3.95,3.95,0.589,4.975,4.487,3.875,3.35,2.963,2.375,0,0
"2018-01-20 16:39:00",852426,0,2.69,2.75,2.674,95,0,225.9,6.95,6.2,6.2,5.45,4.7,3.95,0.598,5.05,4.575,3.987,3.475,3.038,2.363,0,0
"2018-01-20 16:40:00",852427,0,2.712,2.763,2.698,95,0,230.1,5.45,5.45,4.7,3.95,3.95,3.2,0.506,4.287,4,3.488,3.088,2.7,2.025,0,0
"2018-01-20 16:41:00",852428,0,2.7,2.777,2.707,95,0,231,5.45,4.7,4.7,3.95,3.2,3.2,0.48,4.45,4.087,3.313,2.963,2.513,1.9,0,0
"2018-01-20 16:42:00",852429,0,2.716,2.77,2.713,95,0,231.4,6.2,5.45,5.45,4.7,3.95,3.95,0.503,4.575,4.075,3.7,3.25,2.813,2.1,0,0
"2018-01-20 16:43:00",852430,0,2.74,2.778,2.734,95.1,0,229.2,6.95,6.95,6.2,4.7,4.7,3.95,0.566,5.412,5.2,4.412,3.775,3.363,2.613,0,0
"2018-01-20 16:44:00",852431,0,2.757,2.808,2.759,95.1,0,232.5,6.2,5.45,4.7,3.95,3.95,3.2,0.46,4.987,4.337,3.688,3.263,2.888,2.2,0,0
"2018-01-20 16:45:00",852432,0,2.775,2.831,2.761,95.1,0,229.2,6.2,5.45,5.45,4.7,3.95,3.2,0.566,4.837,4.437,3.925,3.525,2.988,2.3,0,0
"2018-01-20 16:46:00",852433,0,2.819,2.856,2.801,95.1,0,225.9,6.2,6.2,6.2,5.45,4.7,3.95,0.644,5.562,5.1,4.475,3.9,3.288,2.638,0,0
"2018-01-20 16:47:00",852434,0,2.854,2.886,2.835,95.1,0,225.7,6.2,6.2,5.45,4.7,3.95,3.2,0.425,5.137,4.825,3.937,3.55,3.013,2.4,0,0
"2018-01-20 16:48:00",852435,0,2.851,2.891,2.83,95.1,0,218.4,4.7,4.7,3.95,3.95,3.2,2.45,0.448,4.15,3.875,3.213,2.838,2.375,1.659,0,0
"2018-01-20 16:49:00",852436,0,2.805,2.868,2.802,95,0,207.4,4.7,4.7,3.95,3.95,3.2,3.2,0.553,3.375,3.25,2.838,2.513,2.225,1.596,0,0
"2018-01-20 16:50:00",852437,-1,2.768,2.882,2.79,95,0,199.8,3.95,3.95,3.2,2.45,2.45,1.7,0.451,3.05,2.563,2.1,1.85,1.5,0.67,0,0
"2018-01-20 16:51:00",852438,-1,2.761,2.876,2.771,95,0,202.1,3.95,3.95,3.2,3.2,2.45,1.7,0.359,3.238,3.175,2.663,2.325,1.9,1.313,0,0
"2018-01-20 16:52:00",852439,-1,2.772,2.871,2.771,95.1,0,194.2,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.6,3.3,2.5,2.263,1.938,1.365,0,0
"2018-01-20 16:53:00",852440,-1,2.773,2.885,2.771,95.2,0,186.1,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.75,2.463,2.1,1.863,1.675,0.929,0,0
"2018-01-20 16:54:00",852441,-1,2.762,2.879,2.756,95.3,0,187.9,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.2,2.825,2.288,2.088,1.85,1.124,0,0
"2018-01-20 16:55:00",852442,-1,2.8,2.884,2.758,95.3,0,191.9,3.95,3.95,3.2,3.2,3.2,1.7,0.487,3.6,3.2,2.638,2.275,1.888,1.105,0,0
"2018-01-20 16:56:00",852443,-1,2.861,2.898,2.789,95.4,0,195,4.7,3.95,3.95,3.95,3.2,3.2,0.502,3.813,3.388,3.025,2.75,2.488,1.75,0,0
"2018-01-20 16:57:00",852444,-1,2.899,2.917,2.816,95.5,0,191.5,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.563,3.288,2.863,2.513,2.15,1.425,0,0
"2018-01-20 16:58:00",852445,-1,2.907,2.944,2.829,95.4,0,190.7,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.438,3.025,2.538,2.225,1.938,1.265,0,0
"2018-01-20 16:59:00",852446,-1,2.92,2.982,2.85,95.4,0,187.9,3.95,3.95,3.2,2.45,2.45,1.7,0.372,2.713,2.525,2,1.738,1.525,0.632,0,0
"2018-01-20 17:00:00",852447,-1,2.955,3.044,2.896,95.4,0,185.9,3.2,3.2,3.2,3.2,2.45,2.45,0.361,2.638,2.463,2.075,1.863,1.675,1.115,0,0
"2018-01-20 17:01:00",852448,-1,3.016,3.106,2.965,95.3,0,184.3,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.35,2.275,1.95,1.7,1.475,0.781,0,0
"2018-01-20 17:02:00",852449,-1,3.095,3.182,3.052,95.2,0,187.7,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.3,2.013,1.638,1.475,1.272,0.643,0,0
"2018-01-20 17:03:00",852450,-1,3.177,3.265,3.155,95.2,0,179.4,3.2,2.45,2.45,1.7,1.7,1.7,0.523,2.35,2.125,1.588,1.247,0.995,0.392,0,0
"2018-01-20 17:04:00",852451,-1,3.25,3.316,3.239,95.1,0,177.8,3.2,3.2,2.45,2.45,1.7,1.7,0.392,2.238,1.925,1.6,1.375,1.065,0.424,0,0
"2018-01-20 17:05:00",852452,-1,3.36,3.362,3.328,94.9,0,174.7,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.013,2.413,1.85,1.688,1.5,1.09,0,0
"2018-01-20 17:06:00",852453,-1,3.539,3.443,3.463,94.8,0,186.1,3.95,3.95,3.2,3.2,3.2,2.45,0.397,3.125,2.888,2.575,2.388,2.113,1.588,0,0
"2018-01-20 17:07:00",852454,-1,3.68,3.543,3.61,94.5,0,192.8,3.95,3.95,3.2,3.2,2.45,1.7,0.441,3.088,2.788,2.463,2.175,1.875,1.338,0,0
"2018-01-20 17:08:00",852455,-1,3.778,3.645,3.731,93.8,0,195.6,3.95,3.95,3.95,3.2,3.2,2.45,0.384,3.325,3.125,2.888,2.513,2.25,1.575,0,0
"2018-01-20 17:09:00",852456,-1,3.811,3.739,3.8,93,0,194.9,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.825,2.45,2.075,1.838,1.5,1.077,0,0
"2018-01-20 17:10:00",852457,0,3.856,3.807,3.851,92.3,0,189,3.95,3.95,3.2,3.2,2.45,2.45,0.383,3.35,3.05,2.525,2.213,1.963,1.288,0,0
"2018-01-20 17:11:00",852458,0,3.92,3.866,3.899,91.6,0,178.7,3.95,3.95,3.2,2.45,2.45,1.7,0.375,2.875,2.638,2.275,2,1.688,1.213,0,0
"2018-01-20 17:12:00",852459,0,3.952,3.889,3.927,91,0,186.8,3.95,3.95,2.45,2.45,2.45,1.7,0.429,3.075,2.688,2,1.738,1.55,1.024,0,0
"2018-01-20 17:13:00",852460,0,3.938,3.902,3.925,90.4,0,196.8,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.8,2.575,2.3,2,1.675,1.15,0,0
"2018-01-20 17:14:00",852461,0,3.912,3.903,3.907,90,0,196.4,3.95,3.2,3.2,2.45,2.45,1.7,0.394,2.938,2.65,2.238,1.975,1.638,1.014,0,0
"2018-01-20 17:15:00",852462,0,3.893,3.88,3.86,89.8,0,196.7,3.95,3.2,3.2,2.45,2.45,1.7,0.315,2.913,2.65,2.213,1.888,1.638,0.847,0,0
"2018-01-20 17:16:00",852463,0,3.859,3.866,3.807,89.7,0,196.2,3.95,3.2,3.2,3.2,2.45,1.7,0.483,2.713,2.238,1.913,1.625,1.3,0.54,0,0
"2018-01-20 17:17:00",852464,0,3.824,3.821,3.744,89.7,0,196.8,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.65,2.388,2.037,1.838,1.5,0.968,0,0
"2018-01-20 17:18:00",852465,0,3.812,3.786,3.686,89.8,0,198.6,3.95,3.2,2.45,2.45,2.45,1.7,0.357,2.925,2.613,2.175,1.838,1.55,0.797,0,0
"2018-01-20 17:19:00",852466,0,3.814,3.779,3.652,89.7,0,196.6,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.025,2.85,2.35,2.013,1.663,1.158,0,0
"2018-01-20 17:20:00",852467,0,3.856,3.822,3.683,89.4,0,198.1,3.2,3.2,3.2,2.45,2.45,1.7,0.418,2.7,2.45,2.088,1.775,1.475,0.907,0,0
"2018-01-20 17:21:00",852468,0,3.827,3.816,3.64,89.1,0,193.9,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.638,2.325,1.875,1.625,1.413,0.926,0,0
"2018-01-20 17:22:00",852469,0,3.817,3.773,3.595,89.1,0,186.6,3.95,3.2,2.45,1.7,2.45,1.7,0.379,2.913,2.425,1.925,1.6,1.45,0.974,0,0
"2018-01-20 17:23:00",852470,0,3.807,3.738,3.541,89.1,0,186.4,3.95,3.2,2.45,2.45,2.45,2.45,0.47,3.1,2.625,2.1,1.788,1.55,1.033,0,0
"2018-01-20 17:24:00",852471,0,3.865,3.753,3.57,89.2,0,190.3,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.35,4.062,3.513,3.088,2.688,2.05,0,0
"2018-01-20 17:25:00",852472,0,3.927,3.817,3.617,88.9,0,186.2,5.45,5.45,4.7,3.95,3.95,3.2,0.564,4.412,4.138,3.488,3.063,2.725,2.175,0,0
"2018-01-20 17:26:00",852473,0,3.887,3.839,3.621,88.5,0,193.8,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.4,2.988,2.55,2.238,1.975,1.6,0,0
"2018-01-20 17:27:00",852474,0,3.896,3.817,3.626,88.3,0,196.6,5.45,4.7,4.7,3.95,3.95,3.2,0.579,4.237,4.062,3.388,2.863,2.5,1.913,0,0
"2018-01-20 17:28:00",852475,0,3.934,3.855,3.644,87.9,0,196.2,5.45,4.7,3.95,3.95,3.95,3.2,0.619,4.15,3.65,3.038,2.638,2.413,1.813,0,0
"2018-01-20 17:29:00",852476,0,3.943,3.869,3.644,87.7,0,198.3,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.875,3.388,2.838,2.538,2.313,1.913,0,0
"2018-01-20 17:30:00",852477,0,3.897,3.833,3.585,87.7,0,198.5,5.45,4.7,4.7,4.7,3.95,2.45,0.645,4.237,3.638,2.838,2.488,2.15,1.675,0,0
"2018-01-20 17:31:00",852478,0,3.937,3.813,3.596,87.9,0,199.2,6.2,6.2,5.45,4.7,3.95,3.95,0.715,5.262,4.562,3.9,3.388,2.975,2.35,0,0
"2018-01-20 17:32:00",852479,0,4.041,3.878,3.707,87.5,0,201.5,6.95,6.95,6.2,5.45,5.45,3.95,0.634,5.512,5.212,4.6,4.062,3.55,2.813,0,0
"2018-01-20 17:33:00",852480,0,4.057,3.953,3.744,86.5,0,190.5,5.45,4.7,4.7,3.95,3.2,3.2,0.493,4.062,3.613,3.05,2.675,2.475,1.963,0,0
"2018-01-20 17:34:00",852481,0,4.005,3.896,3.667,86.1,0,199,4.7,4.7,4.7,3.95,3.2,3.2,0.464,4.275,3.825,3.263,2.85,2.55,1.9,0,0
"2018-01-20 17:35:00",852482,0,4.008,3.906,3.679,86,0,185.2,5.45,4.7,3.95,3.95,3.2,3.2,0.502,3.937,3.575,3.075,2.725,2.35,1.85,0,0
"2018-01-20 17:36:00",852483,0,3.92,3.878,3.603,86,0,188.9,5.45,4.7,4.7,3.95,3.2,3.2,0.442,4.362,3.85,3.188,2.788,2.413,1.875,0,0
"2018-01-20 17:37:00",852484,0,3.882,3.809,3.561,86.4,0,181.5,6.2,5.45,5.45,4.7,4.7,3.95,0.642,4.5,4.15,3.675,3.238,2.925,2.3,0,0
"2018-01-20 17:38:00",852485,0,3.868,3.826,3.576,86.5,0,188.8,6.2,5.45,5.45,4.7,3.95,3.95,0.7,4.337,3.538,3.075,2.663,2.325,1.813,0,0
"2018-01-20 17:39:00",852486,0,3.858,3.755,3.505,86.7,0,182.5,6.2,5.45,3.95,4.7,3.95,3.2,0.49,4.612,4.125,3.313,3.025,2.6,2.075,0,0
"2018-01-20 17:40:00",852487,0,3.946,3.798,3.551,86.8,0,183.7,6.2,5.45,4.7,4.7,3.95,3.2,0.502,4.412,3.95,3.45,3.088,2.8,2.275,0,0
"2018-01-20 17:41:00",852488,0,3.913,3.818,3.558,86.7,0,181.5,4.7,4.7,3.95,3.2,3.2,2.45,0.474,3.713,3.4,2.888,2.575,2.175,1.725,0,0
"2018-01-20 17:42:00",852489,0,3.925,3.843,3.583,86.8,0,180,5.45,5.45,4.7,4.7,4.7,3.95,0.69,4.525,4.187,3.513,3.163,2.875,2.363,0,0
"2018-01-20 17:43:00",852490,0,3.979,3.899,3.642,86.6,0,180.4,5.45,4.7,4.7,3.95,3.95,3.2,0.564,4.062,3.713,3.138,2.7,2.425,1.988,0,0
"2018-01-20 17:44:00",852491,0,3.984,3.925,3.631,86.3,0,184,5.45,4.7,3.95,3.2,3.2,2.45,0.37,4.263,3.663,2.9,2.475,2.225,1.788,0,0
"2018-01-20 17:45:00",852492,0,4,3.917,3.652,86.2,0,185.2,4.7,4.7,4.7,4.7,3.95,3.2,0.617,4.038,3.775,3.35,2.975,2.675,2.05,0,0
"2018-01-20 17:46:00",852493,0,3.954,3.921,3.628,86.1,0,182.8,6.2,5.45,4.7,3.2,2.45,2.45,0.386,3.825,3.363,2.763,2.238,1.975,1.6,0,0
"2018-01-20 17:47:00",852494,0,3.947,3.896,3.613,86.2,0,189.7,5.45,5.45,5.45,4.7,3.95,3.95,0.699,4.2,4.087,3.575,3.038,2.613,2.263,0,0
"2018-01-20 17:48:00",852495,0,3.942,3.901,3.622,86.2,0,186.5,5.45,5.45,5.45,4.7,4.7,3.95,0.558,4.862,4.575,3.9,3.35,3.013,2.488,0,0
"2018-01-20 17:49:00",852496,0,3.983,3.921,3.624,86.1,0,188.1,5.45,5.45,4.7,3.95,3.95,3.2,0.421,4.725,4.225,3.65,3.175,2.8,2.2,0,0
"2018-01-20 17:50:00",852497,-1,3.971,3.892,3.604,86.1,0,192.7,4.7,4.7,4.7,3.95,3.2,3.2,0.493,3.95,3.675,3.163,2.75,2.475,1.963,0,0
"2018-01-20 17:51:00",852498,-1,3.919,3.81,3.512,86.3,0,194.2,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.025,3.425,2.725,2.3,2.063,1.638,0,0
"2018-01-20 17:52:00",852499,-1,3.96,3.786,3.512,86.7,0,192.3,6.2,6.2,5.45,5.45,4.7,4.7,0.656,4.962,4.662,3.85,3.35,2.925,2.413,0,0
"2018-01-20 17:53:00",852500,-1,4.008,3.891,3.603,86.4,0,182.5,5.45,5.45,5.45,4.7,3.95,3.95,0.644,4.375,3.975,3.425,3.038,2.738,2.363,0,0
"2018-01-20 17:54:00",852501,-1,3.971,3.892,3.596,86.1,0,180.8,5.45,5.45,4.7,3.95,3.95,3.2,0.599,4.4,4.087,3.375,2.975,2.575,2.075,0,0
"2018-01-20 17:55:00",852502,-1,3.975,3.905,3.609,86.1,0,187.1,5.45,4.7,4.7,3.95,3.95,3.2,0.571,4.35,3.863,3.413,3,2.775,2.175,0,0
"2018-01-20 17:56:00",852503,-1,3.97,3.897,3.591,86.1,0,192.5,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.125,3.488,2.913,2.413,1.913,1.6,0,0
"2018-01-20 17:57:00",852504,-1,3.909,3.821,3.505,86.1,0,188.7,5.45,5.45,4.7,3.95,3.95,2.45,0.53,3.9,3.613,3.113,2.8,2.475,1.838,0,0
"2018-01-20 17:58:00",852505,-1,3.903,3.773,3.494,86.4,0,181.9,5.45,4.7,3.95,3.95,3.2,2.45,0.453,4.487,3.825,3.113,2.75,2.425,1.863,0,0
"2018-01-20 17:59:00",852506,-1,4.009,3.854,3.589,86.2,0,179,6.95,6.2,5.45,5.45,4.7,3.95,0.792,5.075,4.475,3.812,3.3,2.85,2.325,0,0
"2018-01-20 18:00:00",852507,-1,4.143,3.994,3.73,85.4,0,182.2,6.95,6.2,6.2,5.45,5.45,3.95,0.672,5.862,5.375,4.725,4.1,3.663,2.9,0,0
"2018-01-20 18:01:00",852508,-1,4.141,4.049,3.752,84.5,0,186.4,6.2,5.45,4.7,3.95,4.7,3.2,0.555,4.775,4.075,3.7,3.188,2.788,2.188,0,0
"2018-01-20 18:02:00",852509,-1,4.167,4.048,3.761,84.2,0,181.5,6.2,6.2,6.2,5.45,4.7,3.95,0.782,5,4.7,4.062,3.413,3.013,2.425,0,0
"2018-01-20 18:03:00",852510,-1,4.185,4.075,3.775,83.9,0,184.4,5.45,5.45,4.7,4.7,3.95,3.2,0.566,4.687,4.2,3.463,3.125,2.738,2.175,0,0
"2018-01-20 18:04:00",852511,-1,4.244,4.101,3.818,83.6,0,182.2,5.45,5.45,4.7,4.7,3.95,3.95,0.675,4.6,4.163,3.763,3.288,2.975,2.438,0,0
"2018-01-20 18:05:00",852512,-1,4.196,4.109,3.787,83.3,0,179,5.45,4.7,3.95,3.2,3.2,2.45,0.397,4.337,3.813,3.225,2.775,2.413,1.888,0,0
"2018-01-20 18:06:00",852513,-1,4.181,4.086,3.748,83.6,0,182,6.2,5.45,4.7,4.7,3.95,3.95,0.647,4.687,4.187,3.475,3.038,2.675,2.25,0,0
"2018-01-20 18:07:00",852514,-1,4.207,4.088,3.777,83.6,0,186.8,6.2,6.2,5.45,4.7,4.7,3.95,0.721,5.312,4.8,4.187,3.675,3.275,2.675,0,0
"2018-01-20 18:08:00",852515,-1,4.289,4.146,3.87,83,0,186,6.95,5.45,5.45,4.7,4.7,3.95,0.521,5.012,4.525,3.925,3.575,3.1,2.55,0,0
"2018-01-20 18:09:00",852516,-1,4.237,4.154,3.863,82.3,0,186.1,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.45,4.038,3.613,3.075,2.738,2.213,0,0
"2018-01-20 18:10:00",852517,0,4.161,4.069,3.759,82.6,0,185.5,4.7,4.7,3.95,3.95,3.95,3.2,0.576,3.775,3.475,3.075,2.6,2.375,1.825,0,0
"2018-01-20 18:11:00",852518,0,4.185,4.071,3.734,82.9,0,181.6,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.513,3.038,2.638,2.25,1.95,1.597,0,0
"2018-01-20 18:12:00",852519,0,4.114,3.972,3.622,83.3,0,186.1,6.2,4.7,3.95,3.95,3.2,2.45,0.576,4.2,3.563,2.713,2.238,1.95,1.472,0,0
"2018-01-20 18:13:00",852520,0,4.179,4.029,3.691,83.1,0,186,4.7,4.7,4.7,3.95,3.95,3.2,0.592,3.3,3.05,2.813,2.65,2.375,1.938,0,0
"2018-01-20 18:14:00",852521,0,4.082,4.007,3.645,82.8,0,185.7,3.95,3.95,3.2,3.2,2.45,2.45,0.484,3.038,2.8,2.438,2.088,1.838,1.472,0,0
"2018-01-20 18:15:00",852522,0,4.073,3.983,3.614,83.1,0,187.8,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.825,2.588,2.175,1.863,1.563,1.174,0,0
"2018-01-20 18:16:00",852523,0,4.011,3.912,3.517,83.3,0,189.6,5.45,3.95,3.2,2.45,2.45,1.7,0.431,3.313,2.513,1.888,1.6,1.309,0.765,0,0
"2018-01-20 18:17:00",852524,0,4.121,3.862,3.526,83.4,0,190.6,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.812,4.275,3.813,3.288,2.863,2.2,0,0
"2018-01-20 18:18:00",852525,0,4.19,4.008,3.64,82.4,0,197.3,4.7,4.7,4.7,3.95,3.95,3.2,0.581,3.937,3.563,3.088,2.788,2.45,1.875,0,0
"2018-01-20 18:19:00",852526,0,4.016,3.856,3.475,82.1,0,198,3.95,3.95,3.2,2.45,2.45,2.45,0.383,3.325,2.863,2.325,2.075,1.813,1.475,0,0
"2018-01-20 18:20:00",852527,0,3.851,3.663,3.28,83,0,196.9,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.425,2.863,2.313,1.938,1.638,1.284,0,0
"2018-01-20 18:21:00",852528,0,3.76,3.52,3.113,84.2,0,190.3,3.95,3.95,3.2,2.45,2.45,2.45,0.362,3.525,3.075,2.363,2.025,1.7,1.338,0,0
"2018-01-20 18:22:00",852529,0,3.747,3.419,3.008,85,0,189.6,3.95,3.95,3.2,3.2,2.45,2.45,0.453,3.625,3.025,2.275,1.95,1.675,1.281,0,0
"2018-01-20 18:23:00",852530,0,3.767,3.379,2.966,85.5,0,189.7,3.95,3.95,3.2,2.45,2.45,1.7,0.411,3.55,3.025,2.338,1.938,1.7,1.288,0,0
"2018-01-20 18:24:00",852531,0,3.728,3.366,2.94,85.5,0,192.3,3.95,3.2,3.2,2.45,2.45,1.7,0.311,3.238,2.6,2.15,1.825,1.575,1.112,0,0
"2018-01-20 18:25:00",852532,0,3.673,3.321,2.886,85.5,0,191.4,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.213,2.563,2.037,1.65,1.388,0.983,0,0
"2018-01-20 18:26:00",852533,0,3.657,3.268,2.828,85.7,0,190.5,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.35,2.7,2.113,1.763,1.425,1.09,0,0
"2018-01-20 18:27:00",852534,0,3.669,3.264,2.803,85.9,0,185.5,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.35,2.85,2.263,1.913,1.525,1.125,0,0
"2018-01-20 18:28:00",852535,0,3.673,3.322,2.837,86,0,185.5,4.7,3.95,3.2,3.2,2.45,1.7,0.359,3.525,3.125,2.463,1.988,1.65,1.338,0,0
"2018-01-20 18:29:00",852536,0,3.681,3.373,2.889,85.9,0,181.9,3.95,3.95,3.2,3.2,2.45,2.45,0.408,3.463,3.088,2.55,2.125,1.75,1.375,0,0
"2018-01-20 18:30:00",852537,0,3.726,3.432,2.949,85.3,0,178.9,3.95,3.95,3.2,2.45,2.45,2.45,0.367,3.4,3.075,2.513,2.063,1.825,1.35,0,0
"2018-01-20 18:31:00",852538,0,3.749,3.468,2.979,84.6,0,190.4,3.95,3.95,3.2,3.2,2.45,1.7,0.505,3.275,2.7,2.125,1.838,1.513,1.156,0,0
"2018-01-20 18:32:00",852539,0,3.722,3.411,2.906,84.2,0,183.5,3.95,3.95,3.2,3.2,2.45,1.7,0.435,3.213,2.625,2.225,1.85,1.538,1.102,0,0
"2018-01-20 18:33:00",852540,0,3.664,3.377,2.916,84.3,0,179.5,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.15,2.613,2.163,1.9,1.688,1.284,0,0
"2018-01-20 18:34:00",852541,0,3.752,3.428,2.958,84.4,0,174.8,5.45,4.7,3.95,3.95,3.95,3.2,0.584,4.138,3.6,2.813,2.438,2.15,1.625,0,0
"2018-01-20 18:35:00",852542,0,3.9,3.638,3.19,83.7,0,172.2,5.45,4.7,4.7,3.95,3.95,3.2,0.681,4.075,3.712,3.2,2.888,2.525,1.938,0,0
"2018-01-20 18:36:00",852543,0,4.014,3.837,3.452,82.5,0,175.4,4.7,4.7,4.7,4.7,3.95,3.2,0.49,3.95,3.975,3.7,3.225,2.713,2.3,0,0
"2018-01-20 18:37:00",852544,0,4.022,3.921,3.544,81.4,0,175.6,4.7,4.7,3.95,3.2,3.2,2.45,0.456,4.075,3.663,3.075,2.663,2.238,1.75,0,0
"2018-01-20 18:38:00",852545,0,4.027,3.909,3.513,81.3,0,175.7,4.7,4.7,4.7,4.7,3.95,3.2,0.576,3.85,3.663,3.313,2.9,2.525,2,0,0
"2018-01-20 18:39:00",852546,0,4.036,3.956,3.591,81.1,0,176.5,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.863,3.65,3.125,2.7,2.438,2.025,0,0
"2018-01-20 18:40:00",852547,0,3.983,3.892,3.508,80.9,0,182.6,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.588,3.25,2.625,2.363,2,1.7,0,0
"2018-01-20 18:41:00",852548,0,3.943,3.81,3.409,81.3,0,188.1,3.95,3.95,3.2,3.2,2.45,1.7,0.51,3.488,3.15,2.625,2.125,1.75,1.334,0,0
"2018-01-20 18:42:00",852549,0,3.862,3.75,3.319,81.6,0,187.5,3.95,3.95,3.2,3.2,2.45,2.45,0.515,2.825,2.688,2.275,2.075,1.825,1.381,0,0
"2018-01-20 18:43:00",852550,0,3.742,3.599,3.163,82.1,0,183,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.638,2.313,1.913,1.588,1.275,0.895,0,0
"2018-01-20 18:44:00",852551,0,3.68,3.531,3.069,82.7,0,184.6,3.95,3.2,3.2,2.45,2.45,1.7,0.403,2.838,2.438,2.037,1.675,1.45,0.967,0,0
"2018-01-20 18:45:00",852552,0,3.674,3.519,3.052,82.9,0,168.9,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.55,2.413,1.95,1.625,1.35,0.882,0,0
"2018-01-20 18:46:00",852553,0,3.69,3.495,3.002,83.1,0,172.5,3.95,3.2,3.2,2.45,2.45,1.7,0.47,3.075,2.775,2.263,1.875,1.55,1.09,0,0
"2018-01-20 18:47:00",852554,0,3.779,3.569,3.082,83,0,171,5.45,4.7,3.95,3.95,3.2,2.45,0.573,4.087,3.475,2.938,2.513,2.213,1.763,0,0
"2018-01-20 18:48:00",852555,0,3.844,3.661,3.192,82.5,0,170.6,4.7,4.7,3.95,3.2,3.2,2.45,0.439,3.463,3.138,2.588,2.2,2.013,1.463,0,0
"2018-01-20 18:49:00",852556,0,3.824,3.684,3.225,81.9,0,183.8,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.188,2.95,2.5,2.088,1.85,1.375,0,0
"2018-01-20 18:50:00",852557,-1,3.771,3.644,3.181,81.8,0,179.1,3.95,3.95,3.95,3.2,2.45,1.7,0.422,3.013,2.913,2.563,2.213,1.838,1.359,0,0
"2018-01-20 18:51:00",852558,-1,3.733,3.59,3.122,82.1,0,178.8,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.525,3.138,2.6,2.2,1.85,1.438,0,0
"2018-01-20 18:52:00",852559,-1,3.742,3.61,3.135,82.2,0,182.2,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.75,3.3,2.75,2.375,2.125,1.638,0,0
"2018-01-20 18:53:00",852560,-1,3.719,3.555,3.101,82.2,0,180.7,3.95,3.95,3.2,2.45,2.45,2.45,0.309,3.35,2.913,2.388,2.075,1.788,1.5,0,0
"2018-01-20 18:54:00",852561,-1,3.673,3.508,3.036,82.4,0,177.3,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.838,2.563,2.1,1.813,1.525,1.168,0,0
"2018-01-20 18:55:00",852562,-1,3.611,3.442,2.952,82.6,0,174.8,3.95,3.2,3.2,2.45,2.45,1.7,0.403,3.113,2.813,2.213,1.788,1.45,1.087,0,0
"2018-01-20 18:56:00",852563,-1,3.629,3.454,2.982,82.9,0,176.6,4.7,3.95,3.95,3.95,3.95,3.2,0.532,3.663,3.513,2.963,2.65,2.363,1.938,0,0
"2018-01-20 18:57:00",852564,-1,3.637,3.484,3.018,82.6,0,177.6,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.925,3.525,2.913,2.538,2.2,1.713,0,0
"2018-01-20 18:58:00",852565,-1,3.645,3.459,3.022,82.4,0,177.1,4.7,4.7,3.95,3.2,2.45,2.45,0.394,3.7,3.188,2.7,2.338,2.013,1.5,0,0
"2018-01-20 18:59:00",852566,-1,3.634,3.411,2.971,82.4,0,176.6,4.7,3.95,3.95,3.2,3.2,2.45,0.397,3.563,3.4,2.825,2.35,2.037,1.525,0,0
"2018-01-20 19:00:00",852567,-1,3.638,3.454,2.983,82.6,0,175.7,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.5,2.95,2.488,2.188,1.913,1.45,0,0
"2018-01-20 19:01:00",852568,-1,3.607,3.399,2.928,82.5,0,183.3,4.7,4.7,3.95,3.2,3.2,2.45,0.471,3.75,3.288,2.55,2.2,1.813,1.425,0,0
"2018-01-20 19:02:00",852569,-1,3.599,3.388,2.943,82.8,0,175.7,4.7,3.95,3.95,3.95,3.2,3.2,0.545,3.975,3.488,2.975,2.6,2.25,1.85,0,0
"2018-01-20 19:03:00",852570,-1,3.565,3.362,2.932,82.9,0,178.3,4.7,3.95,3.95,3.2,3.2,3.2,0.47,3.725,3.4,3.05,2.663,2.3,1.775,0,0
"2018-01-20 19:04:00",852571,-1,3.572,3.371,2.925,82.9,0,176.4,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.5,3.238,2.8,2.313,1.925,1.513,0,0
"2018-01-20 19:05:00",852572,-1,3.581,3.393,2.963,82.7,0,178.9,5.45,4.7,4.7,3.95,3.95,3.2,0.569,4.212,3.8,3.188,2.775,2.513,1.988,0,0
"2018-01-20 19:06:00",852573,-1,3.619,3.459,3.058,82.2,0,180.3,5.45,5.45,4.7,3.95,3.95,3.2,0.691,3.962,3.788,3.275,2.838,2.463,1.913,0,0
"2018-01-20 19:07:00",852574,-1,3.616,3.432,3.046,81.7,0,182.4,5.45,4.7,5.45,4.7,4.7,3.95,0.758,4.512,3.875,3.488,3.113,2.7,2.288,0,0
"2018-01-20 19:08:00",852575,-1,3.73,3.5,3.122,81.1,0,181.7,4.7,4.7,3.95,3.95,3.2,3.2,0.464,4.025,3.625,3.05,2.65,2.35,1.913,0,0
"2018-01-20 19:09:00",852576,-1,3.741,3.53,3.132,80.7,0,181,4.7,4.7,3.95,3.95,3.95,3.2,0.456,4.05,3.875,3.463,3.088,2.663,2.225,0,0
"2018-01-20 19:10:00",852577,0,3.785,3.587,3.178,80.4,0,179,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.187,3.7,2.925,2.488,2.138,1.7,0,0
"2018-01-20 19:11:00",852578,0,3.823,3.587,3.152,79.89,0,175.9,5.45,4.7,4.7,3.95,3.2,3.2,0.495,4.263,3.9,3.35,2.825,2.538,1.963,0,0
"2018-01-20 19:12:00",852579,0,3.81,3.584,3.163,79.61,0,171.3,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.625,4.15,3.575,2.913,2.613,2.075,0,0
"2018-01-20 19:13:00",852580,0,3.904,3.721,3.34,79.03,0,178.7,6.2,5.45,5.45,4.7,3.95,3.95,0.525,5.287,4.825,4.35,3.75,3.275,2.638,0,0
"2018-01-20 19:14:00",852581,0,4.019,3.81,3.417,77.98,0,181.2,6.95,6.2,5.45,4.7,3.95,3.95,0.46,5.275,4.887,4.163,3.663,3.263,2.763,0,0
"2018-01-20 19:15:00",852582,0,4.01,3.875,3.465,76.89,0,183.6,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.263,3.938,3.45,2.925,2.613,2.113,0,0
"2018-01-20 19:16:00",852583,0,3.94,3.779,3.363,77.11,0,176.1,6.2,5.45,5.45,4.7,4.7,3.95,0.741,4.45,4.1,3.65,3.2,2.888,2.35,0,0
"2018-01-20 19:17:00",852584,0,3.963,3.783,3.357,77.54,0,178.3,5.45,5.45,4.7,3.95,3.95,3.2,0.446,4.675,4.362,3.575,2.988,2.638,2.175,0,0
"2018-01-20 19:18:00",852585,0,3.886,3.74,3.307,77.77,0,169.9,4.7,4.7,3.95,3.95,3.2,3.2,0.51,4.2,3.825,3.2,2.763,2.4,1.888,0,0
"2018-01-20 19:19:00",852586,0,3.875,3.692,3.287,78.11,0,173.1,5.45,5.45,4.7,3.95,3.95,3.2,0.527,4.45,4.15,3.55,2.975,2.713,2.163,0,0
"2018-01-20 19:20:00",852587,0,3.878,3.77,3.385,77.78,0,168.6,5.45,5.45,4.7,3.95,3.95,3.2,0.444,4.412,4.075,3.7,3.225,2.813,2.225,0,0
"2018-01-20 19:21:00",852588,0,3.91,3.822,3.443,77.09,0,176.3,6.2,5.45,4.7,3.95,3.95,3.2,0.472,4.575,4.275,3.55,3.013,2.65,2.113,0,0
"2018-01-20 19:22:00",852589,0,3.917,3.838,3.44,76.79,0,176.7,5.45,5.45,4.7,4.7,4.7,3.2,0.516,4.138,4,3.688,3.3,2.9,2.325,0,0
"2018-01-20 19:23:00",852590,0,3.935,3.804,3.434,76.85,0,173.6,6.2,5.45,5.45,5.45,5.45,3.95,0.764,4.575,4.325,3.763,3.3,2.988,2.388,0,0
"2018-01-20 19:24:00",852591,0,3.915,3.814,3.443,76.36,0,175.4,6.2,5.45,5.45,4.7,3.95,3.2,0.554,4.875,4.337,3.675,3.125,2.775,2.175,0,0
"2018-01-20 19:25:00",852592,0,3.898,3.8,3.422,76.36,0,174.8,6.2,5.45,5.45,4.7,3.95,3.95,0.497,4.662,4.3,3.762,3.325,2.9,2.388,0,0
"2018-01-20 19:26:00",852593,0,3.811,3.728,3.333,76.77,0,165.6,5.45,5.45,5.45,4.7,3.95,3.2,0.539,4.55,4.25,3.663,3.175,2.8,2.275,0,0
"2018-01-20 19:27:00",852594,0,3.809,3.736,3.358,77.07,0,175,5.45,5.45,4.7,4.7,3.95,3.2,0.462,4.525,4.2,3.688,3.175,2.775,2.213,0,0
"2018-01-20 19:28:00",852595,0,3.755,3.724,3.365,77.13,0,178,4.7,4.7,4.7,3.95,3.2,2.45,0.417,3.9,3.55,3.15,2.75,2.388,1.888,0,0
"2018-01-20 19:29:00",852596,0,3.715,3.686,3.332,77.39,0,167.1,4.7,5.45,4.7,3.95,3.95,3.2,0.617,3.925,3.888,3.375,2.988,2.675,2.138,0,0
"2018-01-20 19:30:00",852597,0,3.592,3.586,3.222,77.82,0,169.7,5.45,5.45,5.45,3.95,3.2,3.2,0.456,3.688,3.525,3.125,2.838,2.538,2.063,0,0
"2018-01-20 19:31:00",852598,0,3.579,3.502,3.188,78.57,0,176.9,5.45,5.45,4.7,4.7,3.95,3.95,0.594,4.5,4.062,3.55,3.238,2.938,2.45,0,0
"2018-01-20 19:32:00",852599,0,3.649,3.548,3.228,78.75,0,174.2,6.2,5.45,4.7,4.7,3.95,3.2,0.509,4.537,4.362,3.825,3.375,3.088,2.525,0,0
"2018-01-20 19:33:00",852600,0,3.63,3.613,3.27,78.52,0,177.8,5.45,5.45,4.7,3.95,3.95,3.95,0.566,4.2,3.663,3.1,2.75,2.363,1.938,0,0
"2018-01-20 19:34:00",852601,0,3.557,3.521,3.186,78.52,0,174.4,6.2,6.2,5.45,3.95,3.95,3.2,0.661,4.575,4.175,3.513,3.075,2.675,2.288,0,0
"2018-01-20 19:35:00",852602,0,3.581,3.473,3.165,79.07,0,175.8,5.45,6.2,5.45,4.7,3.95,3.95,0.625,4.862,4.737,4.1,3.45,2.938,2.425,0,0
"2018-01-20 19:36:00",852603,0,3.567,3.517,3.19,78.77,0,164.6,6.95,6.95,6.2,4.7,4.7,3.2,0.731,4.6,4.425,3.737,3.188,2.8,2.213,0,0
"2018-01-20 19:37:00",852604,0,3.65,3.557,3.243,78.58,0,174.2,6.2,6.95,6.95,6.2,5.45,4.7,0.917,4.9,4.8,4.287,3.787,3.4,2.863,0,0
"2018-01-20 19:38:00",852605,0,3.733,3.59,3.282,78.03,0,174.9,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.65,4.237,3.837,3.375,3,2.5,0,0
"2018-01-20 19:39:00",852606,0,3.775,3.666,3.356,77.57,0,189.4,5.45,4.7,3.95,3.2,3.2,2.45,0.439,3.862,3.525,2.938,2.563,2.225,1.825,0,0
"2018-01-20 19:40:00",852607,0,3.683,3.586,3.266,77.63,0,187.1,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.45,3.1,2.675,2.388,2.113,1.763,0,0
"2018-01-20 19:41:00",852608,0,3.713,3.519,3.202,78.12,0,193.7,6.2,5.45,4.7,4.7,3.95,3.2,0.61,4.587,4.012,3.488,3.088,2.713,2.313,0,0
"2018-01-20 19:42:00",852609,0,3.781,3.551,3.246,77.89,0,194.2,5.45,5.45,4.7,3.95,3.95,3.95,0.632,4.625,3.925,3.375,2.888,2.513,2.213,0,0
"2018-01-20 19:43:00",852610,0,3.716,3.528,3.197,77.54,0,204.1,4.7,4.7,3.95,3.2,3.2,2.45,0.399,3.888,3.4,2.95,2.588,2.213,1.788,0,0
"2018-01-20 19:44:00",852611,0,3.73,3.458,3.135,77.91,0,185.4,7.7,6.95,5.45,5.45,4.7,3.95,0.804,5.487,4.75,3.712,3.25,2.825,2.225,0,0
"2018-01-20 19:45:00",852612,0,3.834,3.53,3.137,77.42,0,188,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.625,3.163,2.625,2.238,1.963,1.65,0,0
"2018-01-20 19:46:00",852613,0,3.663,3.436,3.029,77.71,0,202.3,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.338,3.238,2.75,2.375,2.075,1.713,0,0
"2018-01-20 19:47:00",852614,0,3.564,3.341,2.931,78.43,0,200.2,3.95,3.95,3.2,2.45,2.45,2.45,0.417,3.438,2.863,2.338,1.913,1.638,1.25,0,0
"2018-01-20 19:48:00",852615,0,3.54,3.267,2.879,79.16,0,200.4,5.45,4.7,3.95,3.95,3.2,2.45,0.512,4,3.3,2.588,2.3,1.975,1.6,0,0
"2018-01-20 19:49:00",852616,0,3.567,3.255,2.879,79.62,0,200.6,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.688,3.175,2.563,2.163,1.788,1.334,0,0
"2018-01-20 19:50:00",852617,-1,3.523,3.279,2.905,79.68,0,216.3,3.95,3.95,3.2,3.2,2.45,2.45,0.471,2.925,2.638,2.25,1.913,1.588,1.225,0,0
"2018-01-20 19:51:00",852618,-1,3.502,3.241,2.882,79.77,0,215.2,5.45,3.95,3.2,3.2,2.45,1.7,0.509,3.6,2.813,2.188,1.9,1.55,1.172,0,0
"2018-01-20 19:52:00",852619,-1,3.536,3.278,2.965,79.8,0,223.3,4.7,4.7,3.95,3.95,3.2,3.2,0.472,3.9,3.575,3.175,2.813,2.4,1.938,0,0
"2018-01-20 19:53:00",852620,-1,3.575,3.406,3.087,79.3,0,207.3,6.95,6.2,6.2,5.45,4.7,3.95,0.838,4.725,4.475,3.962,3.375,2.963,2.4,0,0
"2018-01-20 19:54:00",852621,-1,3.542,3.518,3.198,78.47,0,198.7,3.95,3.95,3.2,3.2,2.45,2.45,0.408,2.95,2.738,2.25,1.938,1.75,1.388,0,0
"2018-01-20 19:55:00",852622,-1,3.459,3.346,3.026,78.93,0,210.9,3.95,3.2,3.2,3.2,2.45,2.45,0.362,2.875,2.688,2.438,2.1,1.7,1.425,0,0
"2018-01-20 19:56:00",852623,-1,3.419,3.277,2.967,79.66,0,221,3.95,2.45,2.45,2.45,1.7,1.7,0.354,2.725,2.037,1.625,1.4,1.2,0.806,0,0
"2018-01-20 19:57:00",852624,-1,3.395,3.207,2.896,80.1,0,221.6,4.7,3.2,3.2,2.45,1.7,1.7,0.332,3.088,2.563,2.138,1.813,1.5,1.105,0,0
"2018-01-20 19:58:00",852625,-1,3.444,3.239,2.911,80.2,0,213.5,4.7,4.7,4.7,4.7,3.95,3.2,0.707,3.762,3.438,2.975,2.563,2.2,1.75,0,0
"2018-01-20 19:59:00",852626,-1,3.531,3.336,2.99,79.84,0,219.6,4.7,3.95,3.95,3.2,3.2,1.7,0.439,3.825,3.325,2.688,2.275,1.925,1.538,0,0
"2018-01-20 20:00:00",852627,-1,3.627,3.427,3.073,79.31,0,213.4,3.95,3.95,3.2,3.2,2.45,2.45,0.358,3.075,2.838,2.563,2.25,1.963,1.575,0,0
"2018-01-20 20:01:00",852628,-1,3.555,3.425,3.064,78.94,0,203.9,3.95,3.95,3.2,3.2,2.45,2.45,0.509,3.4,2.825,2.463,2.15,1.85,1.4,0,0
"2018-01-20 20:02:00",852629,-1,3.511,3.328,2.961,79.3,0,195.4,3.95,3.2,2.45,2.45,2.45,1.7,0.34,3.1,2.663,2.175,1.813,1.575,1.225,0,0
"2018-01-20 20:03:00",852630,-1,3.469,3.229,2.866,79.84,0,193.2,4.7,4.7,3.2,3.2,2.45,2.45,0.451,3.663,3.088,2.613,2.225,1.963,1.6,0,0
"2018-01-20 20:04:00",852631,-1,3.437,3.206,2.845,80.1,0,197.1,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.3,3.563,2.813,2.463,2.188,1.7,0,0
"2018-01-20 20:05:00",852632,-1,3.535,3.203,2.862,80.3,0,202.6,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.525,3.85,3.138,2.813,2.538,2.088,0,0
"2018-01-20 20:06:00",852633,-1,3.575,3.261,2.892,79.85,0,211.6,6.2,6.2,4.7,3.95,3.2,2.45,0.444,5.05,4.275,3.338,2.713,2.438,1.888,0,0
"2018-01-20 20:07:00",852634,-1,3.648,3.344,3.011,79.41,0,207.6,6.2,5.45,4.7,4.7,3.95,3.95,0.458,5.175,4.4,3.788,3.263,2.9,2.363,0,0
"2018-01-20 20:08:00",852635,-1,3.682,3.408,3.139,78.85,0,203,6.95,6.2,6.2,4.7,4.7,3.95,0.667,5.6,4.912,3.925,3.513,3.125,2.45,0,0
"2018-01-20 20:09:00",852636,-1,3.687,3.488,3.21,78.12,0,222.2,6.2,6.2,5.45,5.45,4.7,3.2,0.609,4.85,4.525,3.975,3.5,3.05,2.45,0,0
"2018-01-20 20:10:00",852637,0,3.696,3.52,3.177,77.89,0,239.4,5.45,4.7,4.7,4.7,3.95,3.2,0.502,4.375,3.863,3.238,2.85,2.413,2,0,0
"2018-01-20 20:11:00",852638,0,3.61,3.414,3.081,78.61,0,257.4,5.45,5.45,5.45,4.7,3.95,3.2,0.6,4.9,4.6,3.925,3.463,2.9,2.263,0,0
"2018-01-20 20:12:00",852639,0,3.386,3.365,3.015,79.14,0,301.1,6.95,6.2,6.2,5.45,5.45,4.7,0.743,4.887,4.575,3.862,3.5,3.163,2.65,0,0
"2018-01-20 20:13:00",852640,0,2.809,2.92,2.603,81.2,0,288.1,6.2,6.2,5.45,5.45,5.45,3.95,0.654,5.3,4.562,4.075,3.688,3.313,2.7,0,0
"2018-01-20 20:14:00",852641,0,2.509,2.606,2.342,83.9,0,288.6,6.95,6.2,5.45,4.7,4.7,3.95,0.739,5.412,4.662,3.787,3.325,2.913,2.475,0,0
"2018-01-20 20:15:00",852642,0,2.392,2.484,2.235,85.8,0,274.9,6.2,5.45,4.7,4.7,3.95,3.95,0.755,4.737,4.138,3.513,3.2,2.775,2.325,0,0
"2018-01-20 20:16:00",852643,0,2.204,2.321,2.095,86.9,0,280.6,6.95,6.2,5.45,5.45,4.7,3.95,0.655,5.7,5.05,4.125,3.638,3.15,2.475,0,0
"2018-01-20 20:17:00",852644,0,2.12,2.215,2.005,88,0,283.7,6.2,5.45,4.7,4.7,4.7,3.95,0.652,5.137,4.425,3.8,3.363,2.95,2.5,0,0
"2018-01-20 20:18:00",852645,0,2.057,2.15,1.952,88.8,0,280.4,6.2,6.2,5.45,5.45,3.95,3.2,0.587,5.3,4.7,3.912,3.475,3.025,2.413,0,0
"2018-01-20 20:19:00",852646,0,1.995,2.099,1.897,89.5,0,279.7,6.2,5.45,4.7,4.7,3.95,3.95,0.502,5.212,4.55,3.8,3.213,2.788,2.35,0,0
"2018-01-20 20:20:00",852647,0,1.907,2.024,1.833,90.1,0,280.7,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.812,5.112,4.2,3.713,3.213,2.688,0,0
"2018-01-20 20:21:00",852648,0,1.78,1.923,1.745,90.5,0,283.4,6.2,6.2,6.2,5.45,5.45,4.7,0.776,5.512,5.325,4.75,4.187,3.737,3.063,0,0
"2018-01-20 20:22:00",852649,0,1.617,1.78,1.619,91,0,289.2,6.2,6.2,5.45,5.45,4.7,3.95,0.594,5.5,5.025,4.075,3.563,3.088,2.563,0,0
"2018-01-20 20:23:00",852650,0,1.496,1.644,1.493,91.4,0,286.4,6.2,5.45,4.7,4.7,3.95,3.95,0.637,4.55,4.087,3.588,3.15,2.7,2.213,0,0
"2018-01-20 20:24:00",852651,0,1.434,1.585,1.438,91.8,0,285.6,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.437,4.038,3.35,2.9,2.413,1.875,0,0
"2018-01-20 20:25:00",852652,0,1.323,1.503,1.34,92.2,0,298.1,6.95,6.95,6.2,5.45,5.45,5.45,0.698,6.287,5.787,5.162,4.662,4.225,3.5,0,0
"2018-01-20 20:26:00",852653,0,1.238,1.391,1.242,92.5,0,301.5,6.2,6.2,5.45,4.7,4.7,3.95,0.596,5.512,4.937,4.325,3.738,3.225,2.625,0,0
"2018-01-20 20:27:00",852654,0,1.225,1.361,1.208,92.9,0,300.1,6.95,6.2,5.45,4.7,4.7,3.95,0.681,5.8,4.925,4.05,3.675,3.275,2.738,0,0
"2018-01-20 20:28:00",852655,0,1.178,1.324,1.171,93.2,0,299.4,6.95,6.95,6.95,6.95,6.2,4.7,0.604,6.075,5.612,5.012,4.575,4.05,3.338,0,0
"2018-01-20 20:29:00",852656,0,1.142,1.287,1.138,93.5,0,307.3,6.95,6.2,5.45,4.7,4.7,3.95,0.535,5.725,5.087,4.287,3.675,3.263,2.688,0,0
"2018-01-20 20:30:00",852657,0,1.141,1.256,1.113,93.7,0,311.8,6.95,6.2,6.2,5.45,4.7,3.95,0.655,5.225,4.8,4.237,3.713,3.25,2.763,0,0
"2018-01-20 20:31:00",852658,0,1.155,1.25,1.126,94,0,310.8,6.95,6.95,6.2,5.45,4.7,4.7,0.672,5.45,5.087,4.3,3.8,3.413,2.975,0,0
"2018-01-20 20:32:00",852659,0,1.18,1.257,1.148,94.2,0,312.5,7.7,6.95,6.2,6.2,5.45,4.7,0.605,6.437,5.8,5.037,4.45,3.962,3.413,0,0
"2018-01-20 20:33:00",852660,0,1.165,1.231,1.126,94.3,0,315.7,8.45,8.45,7.7,6.95,6.95,6.2,1.026,6.9,6.387,5.712,5,4.487,3.775,0,0
"2018-01-20 20:34:00",852661,0,1.123,1.188,1.086,94.3,0,302.5,6.95,6.95,6.2,5.45,4.7,4.7,0.625,6.087,5.662,4.787,4.25,3.688,3.1,0,0
"2018-01-20 20:35:00",852662,0,1.074,1.152,1.054,94.3,0,297.8,6.2,6.2,6.2,5.45,4.7,3.95,0.605,5.212,4.987,4.35,3.925,3.563,2.925,0,0
"2018-01-20 20:36:00",852663,0,1.023,1.119,1.02,94.3,0,295.5,6.2,5.45,4.7,4.7,3.95,3.2,0.564,5.075,4.612,3.937,3.4,2.925,2.463,0,0
"2018-01-20 20:37:00",852664,0,0.967,1.083,0.978,94.3,0,290.1,6.95,6.2,5.45,4.7,4.7,3.95,0.622,5.675,4.95,4.012,3.513,3.013,2.4,0,0
"2018-01-20 20:38:00",852665,0,0.891,1.013,0.916,94.4,0,287.6,7.7,7.7,6.95,6.2,6.2,4.7,0.705,5.912,5.275,4.55,4.125,3.575,2.875,0,0
"2018-01-20 20:39:00",852666,0,0.793,0.933,0.833,94.4,0,283.7,8.45,7.7,6.95,6.95,6.2,4.7,0.683,6.75,5.987,5.2,4.675,4.15,3.363,0,0
"2018-01-20 20:40:00",852667,0,0.717,0.862,0.768,94.5,0,278.4,9.95,9.2,7.7,6.95,6.2,5.45,1.115,6.9,6.137,5.1,4.587,4.012,3.25,0,0
"2018-01-20 20:41:00",852668,0,0.628,0.778,0.686,94.6,0,284.4,11.45,10.7,9.95,8.45,7.7,6.2,1.05,8.87,8.09,6.887,6.15,5.337,4.375,0,0
"2018-01-20 20:42:00",852669,0,0.53,0.678,0.587,94.7,0,284.5,9.95,9.2,8.45,7.7,6.95,6.2,1.026,8.71,7.725,6.887,5.987,5.287,4.412,0,0
"2018-01-20 20:43:00",852670,0,0.49,0.623,0.539,94.9,0,289.3,9.95,9.2,9.2,8.45,7.7,6.95,1.133,8.08,7.612,6.8,6.087,5.35,4.45,0,0
"2018-01-20 20:44:00",852671,0,0.477,0.625,0.519,95.1,0,286.3,9.95,9.95,8.45,6.95,6.95,6.2,0.81,8.06,7.412,6.437,5.812,5.175,4.35,1,1
"2018-01-20 20:45:00",852672,0,0.456,0.6,0.501,95.3,0,290.4,8.45,8.45,6.95,6.2,5.45,5.45,0.756,6.825,6.275,5.275,4.612,3.962,3.3,0,0
"2018-01-20 20:46:00",852673,0,0.431,0.583,0.472,95.4,0,291.8,7.7,6.2,6.2,6.2,5.45,4.7,0.756,5.987,5.225,4.437,4.05,3.55,2.938,0,0
"2018-01-20 20:47:00",852674,0,0.42,0.562,0.441,95.4,0,286.7,6.95,6.2,6.2,6.2,4.7,3.95,0.502,5.662,5.2,4.4,4.05,3.6,2.975,0,0
"2018-01-20 20:48:00",852675,0,0.402,0.551,0.424,95.6,0,286.9,7.7,6.95,5.45,4.7,3.95,3.95,0.491,4.987,4.7,3.975,3.488,3,2.363,0,0
"2018-01-20 20:49:00",852676,0,0.324,0.468,0.341,95.6,0,287.7,8.45,6.95,6.95,6.2,5.45,5.45,0.819,6.4,5.625,4.787,4.362,3.8,3.125,0,0
"2018-01-20 20:50:00",852677,-1,0.254,0.385,0.264,95.7,0,284.4,9.2,8.45,6.95,6.95,6.2,6.2,0.722,6.35,5.737,4.8,4.362,3.8,3.113,1,1
"2018-01-20 20:51:00",852678,-1,0.126,0.283,0.157,95.8,0,288.8,9.2,8.45,7.7,6.95,6.95,6.2,0.814,7.837,7.137,6.312,5.675,5.025,4.163,0,0
"2018-01-20 20:52:00",852679,-1,0.042,0.176,0.066,95.9,0,286.6,9.2,8.45,6.95,6.95,6.2,5.45,0.663,7.612,6.85,6.025,5.375,4.662,3.787,0,0
"2018-01-20 20:53:00",852680,-1,-0.022,0.129,0.009,96,0,289.6,9.2,7.7,6.95,6.2,6.2,4.7,0.823,7.15,6.3,5.187,4.675,4.038,3.25,0,0
"2018-01-20 20:54:00",852681,-1,-0.083,0.075,-0.046,96.1,0,292.1,8.45,6.95,6.2,6.2,5.45,5.45,0.69,6.337,5.55,4.562,4.075,3.625,3.038,0,0
"2018-01-20 20:55:00",852682,-1,-0.135,0.032,-0.097,96.2,0,293,7.7,7.7,7.7,6.95,6.2,5.45,0.804,6.662,5.975,5.15,4.8,4.187,3.388,0,0
"2018-01-20 20:56:00",852683,-1,-0.177,-0.022,-0.144,96.3,0,296.1,7.7,6.95,6.95,6.95,6.2,5.45,0.861,6.412,5.95,5,4.525,3.937,3.263,0,0
"2018-01-20 20:57:00",852684,-1,-0.221,-0.064,-0.187,96.4,0,298.7,7.7,7.7,6.2,6.2,5.45,4.7,0.714,6.725,6.237,5.462,4.875,4.25,3.438,0,0
"2018-01-20 20:58:00",852685,-1,-0.238,-0.079,-0.207,96.5,0,290.4,6.95,6.2,5.45,5.45,5.45,4.7,0.656,5.287,4.9,3.962,3.675,3.175,2.475,0,0
"2018-01-20 20:59:00",852686,-1,-0.272,-0.098,-0.23,96.6,0,293.4,8.45,7.7,6.95,6.95,6.2,4.7,0.883,6.537,6.112,5.075,4.637,4.138,3.363,0,0
"2018-01-20 21:00:00",852687,-1,-0.346,-0.18,-0.298,96.7,0,292.3,7.7,6.95,5.45,6.2,5.45,4.7,0.589,6.025,5.55,4.525,4.075,3.563,2.688,0,0
"2018-01-20 21:01:00",852688,-1,-0.352,-0.199,-0.313,96.8,0,288.4,6.95,6.95,6.2,5.45,4.7,4.7,0.707,5.462,5.162,4.362,4.038,3.45,2.813,0,0
"2018-01-20 21:02:00",852689,-1,-0.375,-0.202,-0.332,96.8,0,286.3,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.55,5.175,4.15,3.825,3.3,2.575,0,0
"2018-01-20 21:03:00",852690,-1,-0.414,-0.241,-0.369,96.9,0,291.9,6.95,6.2,6.2,5.45,5.45,4.7,0.858,5.412,4.812,4.25,3.962,3.425,2.713,0,0
"2018-01-20 21:04:00",852691,-1,-0.544,-0.332,-0.467,97,0,289.4,9.95,9.2,9.2,8.45,7.7,6.95,1.446,7.212,6.325,5.325,4.837,4.3,3.462,0,0
"2018-01-20 21:05:00",852692,-1,-0.763,-0.597,-0.667,96.9,0,291.4,9.95,9.95,9.2,9.2,7.7,6.95,1.25,7.775,7.287,6.287,5.812,5.137,4.15,0,0
"2018-01-20 21:06:00",852693,-1,-0.832,-0.658,-0.728,97,0,295.4,9.2,9.2,7.7,6.95,6.95,6.2,0.891,7.437,6.75,5.637,4.95,4.375,3.538,0,0
"2018-01-20 21:07:00",852694,-1,-0.886,-0.728,-0.789,97.1,0,307.1,9.2,8.45,7.7,7.7,6.95,5.45,0.96,7.45,7,5.975,5.512,4.825,3.987,0,0
"2018-01-20 21:08:00",852695,-1,-0.904,-0.769,-0.822,97.2,0,304.2,9.2,8.45,7.7,7.7,6.95,5.45,1.171,5.937,5.762,4.975,4.575,4.038,3.363,0,0
"2018-01-20 21:09:00",852696,-1,-0.949,-0.79,-0.858,97.2,0,306.7,10.7,9.95,8.45,6.95,6.95,6.2,1.271,8.41,7.312,5.9,5.25,4.575,3.787,0,0
"2018-01-20 21:10:00",852697,0,-0.97,-0.865,-0.887,97.2,0,307.7,9.2,8.45,7.7,7.7,6.95,6.2,0.866,7.6,6.975,5.787,5.162,4.675,3.912,0,0
"2018-01-20 21:11:00",852698,0,-0.975,-0.864,-0.908,97.2,0,315.4,10.7,9.95,9.2,8.45,7.7,6.95,0.915,8.34,7.475,6.062,5.462,4.95,4.287,0,0
"2018-01-20 21:12:00",852699,0,-0.973,-0.869,-0.919,97.2,0,310,8.45,8.45,7.7,6.95,6.2,5.45,0.8,7.125,6.537,5.662,5.137,4.612,3.95,0,0
"2018-01-20 21:13:00",852700,0,-0.993,-0.863,-0.935,97.1,0,307.2,8.45,7.7,6.95,6.2,5.45,4.7,0.666,6.687,6,5.2,4.787,4.138,3.425,0,0
"2018-01-20 21:14:00",852701,0,-1.011,-0.882,-0.953,97,0,303.4,9.2,7.7,6.95,6.2,5.45,5.45,0.818,6.712,6.05,4.85,4.612,4.025,3.475,0,0
"2018-01-20 21:15:00",852702,0,-1.023,-0.863,-0.969,97,0,303.3,7.7,6.95,6.2,5.45,5.45,4.7,0.75,6.512,5.8,4.912,4.525,3.975,3.325,0,0
"2018-01-20 21:16:00",852703,0,-1.035,-0.869,-0.981,96.9,0,304.2,8.45,7.7,6.2,6.2,5.45,4.7,0.744,6.612,6.062,4.662,4.375,3.812,3.188,0,0
"2018-01-20 21:17:00",852704,0,-1.04,-0.87,-0.989,96.8,0,301.1,6.95,6.95,6.2,6.2,5.45,4.7,0.864,5.65,5.325,4.462,4.287,3.837,3.238,0,0
"2018-01-20 21:18:00",852705,0,-1.055,-0.88,-1.008,96.8,0,300.5,7.7,6.95,6.2,5.45,5.45,3.95,0.878,6.175,5.487,4.237,4.112,3.662,3.038,0,0
"2018-01-20 21:19:00",852706,0,-1.053,-0.887,-1.008,96.8,0,302.2,8.45,7.7,6.2,6.2,5.45,5.45,0.668,6.475,5.95,4.925,4.625,4.1,3.425,0,0
"2018-01-20 21:20:00",852707,0,-1.045,-0.885,-1.002,96.8,0,302.1,8.45,7.7,6.2,5.45,5.45,4.7,0.733,6.462,5.95,4.687,4.375,3.762,3.213,0,0
"2018-01-20 21:21:00",852708,0,-1.037,-0.88,-0.988,96.8,0,303,7.7,7.7,6.95,6.2,5.45,4.7,0.803,5.987,5.287,4.375,4.112,3.613,2.963,0,0
"2018-01-20 21:22:00",852709,0,-1.043,-0.869,-0.988,96.8,0,299.6,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5.262,4.612,3.613,3.575,3.1,2.538,0,0
"2018-01-20 21:23:00",852710,0,-1.047,-0.864,-1.005,96.8,0,297.6,6.95,6.95,5.45,5.45,4.7,3.95,0.625,5.6,5.037,4.175,3.875,3.463,2.938,0,0
"2018-01-20 21:24:00",852711,0,-1.053,-0.885,-1.007,96.9,0,296.3,6.2,6.2,5.45,4.7,3.95,3.95,0.495,5.25,4.887,3.925,3.675,3.288,2.775,0,0
"2018-01-20 21:25:00",852712,0,-1.057,-0.88,-1.007,96.9,0,294.8,6.95,6.2,5.45,5.45,5.45,3.95,0.784,5.575,4.987,3.737,3.575,3.05,2.55,0,0
"2018-01-20 21:26:00",852713,0,-1.064,-0.892,-1.015,96.9,0,289.8,5.45,5.45,4.7,4.7,3.95,3.95,0.716,4.3,4.25,3.475,3.35,2.875,2.338,0,0
"2018-01-20 21:27:00",852714,0,-1.068,-0.895,-1.025,97,0,290.4,6.2,5.45,4.7,3.95,3.95,3.2,0.678,4.4,3.787,2.55,2.475,2.213,1.825,0,0
"2018-01-20 21:28:00",852715,0,-1.092,-0.915,-1.043,97,0,290,5.45,4.7,4.7,4.7,3.95,3.2,0.439,4.687,4.275,3.475,3.45,2.975,2.425,0,0
"2018-01-20 21:29:00",852716,0,-1.108,-0.929,-1.062,97,0,288,4.7,5.45,3.95,4.7,3.2,3.2,0.622,3.913,3.688,2.438,2.55,2.263,1.838,0,0
"2018-01-20 21:30:00",852717,0,-1.13,-0.953,-1.08,97.1,0,286.1,5.45,5.45,3.95,3.95,3.95,3.2,0.493,4.525,4.112,3.063,3.138,2.725,2.275,0,0
"2018-01-20 21:31:00",852718,0,-1.153,-0.977,-1.104,97.1,0,284.3,5.45,5.45,3.95,3.95,3.95,3.2,0.553,4.775,4.312,3.088,3.05,2.675,2.125,0,0
"2018-01-20 21:32:00",852719,0,-1.179,-1.003,-1.126,97.2,0,279.8,6.2,5.45,4.7,4.7,4.7,3.2,0.649,4.925,4.05,2.838,3.013,2.588,2.05,0,0
"2018-01-20 21:33:00",852720,0,-1.204,-1.032,-1.153,97.2,0,282.5,6.2,5.45,4.7,5.45,4.7,3.2,0.579,5.012,4.45,3.6,3.575,3.15,2.525,0,0
"2018-01-20 21:34:00",852721,0,-1.23,-1.059,-1.173,97.2,0,282.8,6.95,6.2,4.7,4.7,3.95,3.2,0.633,4.975,4.512,3.288,3.275,2.875,2.3,0,0
"2018-01-20 21:35:00",852722,0,-1.238,-1.069,-1.193,97.3,0,279.5,6.2,5.45,4.7,3.95,3.95,3.2,0.649,4.75,4.125,3.013,2.888,2.55,2.075,0,0
"2018-01-20 21:36:00",852723,0,-1.248,-1.09,-1.204,97.4,0,280.6,6.2,6.2,4.7,4.7,4.7,3.95,0.603,4.975,4.437,3.375,3.238,2.775,2.288,0,0
"2018-01-20 21:37:00",852724,0,-1.255,-1.099,-1.215,97.4,0,282.8,5.45,6.2,4.7,4.7,3.95,3.2,0.691,4.637,4.425,3.525,3.363,2.838,2.3,0,0
"2018-01-20 21:38:00",852725,0,-1.256,-1.106,-1.222,97.4,0,282.8,6.2,5.45,4.7,4.7,3.95,3.2,0.501,4.662,4.2,3.188,3.038,2.625,2.125,0,0
"2018-01-20 21:39:00",852726,0,-1.252,-1.103,-1.22,97.5,0,280.3,6.2,6.2,5.45,5.45,3.95,3.95,0.684,4.425,4.138,3.475,3.388,2.925,2.375,0,0
"2018-01-20 21:40:00",852727,0,-1.256,-1.11,-1.233,97.5,0,284.1,4.7,4.7,3.95,3.95,3.2,3.2,0.471,3.937,3.638,2.963,2.863,2.563,2.088,0,0
"2018-01-20 21:41:00",852728,0,-1.256,-1.122,-1.236,97.6,0,287.2,5.45,5.45,3.95,3.95,3.95,3.2,0.571,4.237,3.937,3.188,3.05,2.775,2.325,0,0
"2018-01-20 21:42:00",852729,0,-1.255,-1.113,-1.236,97.6,0,289.7,5.45,4.7,4.7,3.95,3.95,3.2,0.599,4.3,3.8,3.275,2.913,2.575,2.238,0,0
"2018-01-20 21:43:00",852730,0,-1.263,-1.119,-1.248,97.6,0,295.6,4.7,4.7,3.95,3.95,3.2,3.2,0.476,3.725,3.438,2.738,2.6,2.363,2,0,0
"2018-01-20 21:44:00",852731,0,-1.269,-1.129,-1.26,97.6,0,299,3.2,3.2,3.2,3.2,2.45,2.45,0.539,2.513,2.375,1.95,1.863,1.688,1.352,0,0
"2018-01-20 21:45:00",852732,0,-1.27,-1.131,-1.271,97.7,0,297.9,2.45,3.2,2.45,2.45,2.45,1.7,0.37,2.088,1.963,1.613,1.613,1.475,1.15,0,0
"2018-01-20 21:46:00",852733,0,-1.273,-1.134,-1.278,97.7,0,295.9,3.2,2.45,2.45,1.7,1.7,1.7,0.421,2.375,2.188,1.625,1.5,1.193,0.715,0,0
"2018-01-20 21:47:00",852734,0,-1.266,-1.147,-1.304,97.7,0,295.7,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.7,2.25,1.713,1.525,1.363,0.971,0,0
"2018-01-20 21:48:00",852735,0,-1.248,-1.146,-1.307,97.8,0,302.4,3.95,3.2,2.45,2.45,2.45,1.7,0.477,2.775,2.463,1.738,1.497,1.256,0.764,0,0
"2018-01-20 21:49:00",852736,0,-1.234,-1.115,-1.286,97.8,0,292.8,2.45,2.45,2.45,2.45,2.45,1.7,0.567,2.113,1.913,1.538,1.359,1.287,0.909,0,0
"2018-01-20 21:50:00",852737,-1,-1.251,-1.153,-1.324,97.8,0,289.5,2.45,2.45,1.7,1.7,1.7,0.95,0.409,1.8,1.588,0.946,0.854,0.757,0.206,0,0
"2018-01-20 21:51:00",852738,-1,-1.255,-1.181,-1.369,97.8,0,289.1,3.2,3.2,2.45,2.45,1.7,0.95,0.573,2.425,1.988,1.284,0.953,0.806,0.332,0,0
"2018-01-20 21:52:00",852739,-1,-1.234,-1.168,-1.355,97.8,0,300,3.95,3.2,2.45,2.45,1.7,1.7,0.409,2.588,2.275,1.625,1.45,1.322,0.996,0,0
"2018-01-20 21:53:00",852740,-1,-1.215,-1.155,-1.354,97.8,0,307.1,3.95,3.2,2.45,2.45,2.45,1.7,0.383,2.688,2.338,1.713,1.513,1.438,1.065,0,0
"2018-01-20 21:54:00",852741,-1,-1.227,-1.145,-1.332,97.8,0,302.4,2.45,2.45,2.45,2.45,1.7,1.7,0.425,2.175,1.9,1.393,1.338,1.206,0.775,0,0
"2018-01-20 21:55:00",852742,-1,-1.244,-1.175,-1.361,97.8,0,302.6,2.45,2.45,1.7,1.7,1.7,0.95,0.34,1.9,1.7,1.188,1.138,1.097,0.475,0,0
"2018-01-20 21:56:00",852743,-1,-1.272,-1.187,-1.388,97.8,0,296.4,2.45,2.45,1.7,1.7,1.7,0.95,0.472,1.963,1.6,0.974,0.709,0.63,0.127,0,0
"2018-01-20 21:57:00",852744,-1,-1.264,-1.202,-1.416,97.8,0,293.6,3.2,2.45,1.7,1.7,1.7,1.7,0.491,2.213,1.888,1.313,1.127,0.986,0.472,0,0
"2018-01-20 21:58:00",852745,-1,-1.268,-1.202,-1.425,97.8,0,284.7,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.163,1.938,1.322,1.275,1.188,0.817,0,0
"2018-01-20 21:59:00",852746,-1,-1.278,-1.214,-1.447,97.8,0,278,2.45,2.45,1.7,1.7,1.7,0.95,0.413,1.863,1.638,1.102,0.958,0.927,0.491,0,0
"2018-01-20 22:00:00",852747,-1,-1.292,-1.272,-1.516,97.8,0,279.4,2.45,2.45,1.7,1.7,1.7,1.7,0.291,1.95,1.788,1.263,1.134,0.993,0.25,0,0
"2018-01-20 22:01:00",852748,-1,-1.323,-1.291,-1.561,97.8,0,272.3,2.45,1.7,1.7,1.7,1.7,0.95,0.537,1.713,1.575,0.927,0.604,0.449,0.174,0,0
"2018-01-20 22:02:00",852749,-1,-1.339,-1.321,-1.634,97.8,0,271.8,2.45,2.45,1.7,1.7,0.95,0,0.453,1.8,1.713,0.998,0.563,0.332,0,0,0
"2018-01-20 22:03:00",852750,-1,-1.359,-1.336,-1.695,97.8,0,266.3,2.45,2.45,1.7,0.95,1.7,0,0.454,1.788,1.75,1.034,0.871,0.677,0,0,0
"2018-01-20 22:04:00",852751,-1,-1.359,-1.39,-1.773,97.7,0,261,2.45,2.45,1.7,1.7,1.7,0.95,0.296,1.738,1.688,1.163,1.031,0.924,0.174,0,0
"2018-01-20 22:05:00",852752,-1,-1.377,-1.434,-1.838,97.7,0,271.6,2.45,2.45,1.7,1.7,1.7,0,0.497,1.838,1.838,1.138,0.877,0.487,0,0,0
"2018-01-20 22:06:00",852753,-1,-1.361,-1.405,-1.882,97.7,0,275.2,2.45,2.45,1.7,1.7,0.95,0,0.471,1.775,1.663,0.981,0.848,0.538,0,0,0
"2018-01-20 22:07:00",852754,-1,-1.368,-1.435,-1.905,97.7,0,284.4,2.45,1.7,1.7,0.95,0,0,0,1.663,1.375,0.345,0.048,0,0,0,0
"2018-01-20 22:08:00",852755,-1,-1.395,-1.504,-1.927,97.7,0,286.4,2.45,2.45,1.7,1.7,1.7,0.95,0.443,1.588,1.425,0.657,0.465,0.25,0.142,0,0
"2018-01-20 22:09:00",852756,-1,-1.41,-1.462,-1.886,97.8,0,269,1.7,2.45,1.7,0.95,0.95,0,0.442,1.588,1.525,0.864,0.697,0.301,0,0,0
"2018-01-20 22:10:00",852757,0,-1.439,-1.409,-1.912,97.8,0,261.3,2.45,2.45,1.7,1.7,0.95,0,0.411,1.688,1.613,1.009,0.741,0.237,0,0,0
"2018-01-20 22:11:00",852758,0,-1.456,-1.44,-1.971,97.8,0,262,2.45,1.7,1.7,0.95,0.95,0,0.428,1.475,1.413,0.677,0.475,0.269,0,0,0
"2018-01-20 22:12:00",852759,0,-1.516,-1.531,-2.014,97.8,0,254.5,1.7,1.7,0.95,0.95,0,0,0,1.313,1.175,0.079,0.032,0,0,0,0
"2018-01-20 22:13:00",852760,0,-1.586,-1.621,-2.077,97.7,0,256.2,1.7,1.7,0,0,0,0,0,1.338,1.175,0,0,0,0,0,0
"2018-01-20 22:14:00",852761,0,-1.582,-1.713,-2.163,97.7,0,251,1.7,1.7,0,0,0,0,0,1.375,1.175,0,0,0,0,0,0
"2018-01-20 22:15:00",852762,0,-1.573,-1.733,-2.282,97.7,0,250.8,1.7,1.7,0.95,0.95,0,0,0,1.475,1.388,0.396,0.158,0,0,0,0
"2018-01-20 22:16:00",852763,0,-1.562,-1.675,-2.318,97.8,0,251.6,2.45,1.7,1.7,0.95,0.95,0,0.435,1.713,1.563,0.984,0.823,0.285,0,0,0
"2018-01-20 22:17:00",852764,0,-1.547,-1.651,-2.385,97.8,0,244.7,2.45,2.45,1.7,0.95,0.95,0,0.475,1.938,1.688,1.1,0.887,0.491,0,0,0
"2018-01-20 22:18:00",852765,0,-1.535,-1.646,-2.446,97.8,0,239.9,2.45,2.45,1.7,0.95,0,0,0,1.988,1.65,0.984,0.744,0,0,0,0
"2018-01-20 22:19:00",852766,0,-1.556,-1.768,-2.576,97.8,0,235.3,2.45,2.45,1.7,0.95,0.95,0,0.263,2.175,1.988,0.953,0.665,0.079,0,0,0
"2018-01-20 22:20:00",852767,0,-1.622,-2.101,-2.9,97.7,0,222.5,3.2,2.45,1.7,0.95,0.95,0,0.305,2.263,1.888,0.487,0.396,0.111,0,0,0
"2018-01-20 22:21:00",852768,0,-1.831,-2.462,-3.17,97.6,0,213.9,2.45,2.45,0.95,0.95,0,0,0,2.313,1.638,0.253,0.38,0,0,0,0
"2018-01-20 22:22:00",852769,0,-1.861,-2.583,-3.206,97.6,0,219.9,3.2,2.45,0.95,0.95,0.95,0,0.285,2.15,1.547,0.19,0.269,0.095,0,0,0
"2018-01-20 22:23:00",852770,0,-2.066,-2.832,-3.357,97.5,0,231.8,3.2,3.95,2.45,1.7,1.7,0.95,0.448,2.037,1.563,0.217,0.265,0.215,0.127,0,0
"2018-01-20 22:24:00",852771,0,-2.163,-2.814,-3.261,97.6,0,268.7,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.763,2.625,1.838,1.75,1.55,1.247,0,0
"2018-01-20 22:25:00",852772,0,-2.264,-2.635,-3.098,97.8,0,273.8,3.95,3.2,3.2,3.2,2.45,2.45,0.518,2.688,2.25,1.775,1.763,1.475,1.193,0,0
"2018-01-20 22:26:00",852773,0,-2.081,-2.518,-2.8,97.8,0,284.4,5.45,5.45,4.7,4.7,3.95,3.2,0.622,4.4,4.05,3.488,3.05,2.638,2.134,0,0
"2018-01-20 22:27:00",852774,0,-1.841,-2.191,-2.412,97.9,0,286.5,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.337,3.838,3.275,2.888,2.463,2.025,0,0
"2018-01-20 22:28:00",852775,0,-1.685,-1.986,-2.155,97.7,0,295,6.95,6.2,6.2,5.45,5.45,5.45,0.905,4.875,4.487,3.775,3.325,2.95,2.488,0,0
"2018-01-20 22:29:00",852776,0,-1.596,-1.773,-2.014,97,0,294.1,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.612,4.237,3.438,3,2.625,2.175,0,0
"2018-01-20 22:30:00",852777,0,-1.572,-1.719,-2.034,95.1,0,294.7,5.45,4.7,4.7,3.95,3.95,3.95,0.622,4.812,4.15,3.45,3,2.638,2.125,0,0
"2018-01-20 22:31:00",852778,0,-1.59,-1.729,-2.069,92.6,0,294.1,6.2,6.2,5.45,4.7,3.95,3.95,0.573,4.912,4.412,3.85,3.3,2.825,2.325,0,0
"2018-01-20 22:32:00",852779,0,-1.542,-1.679,-2.016,90,0,290.9,6.2,5.45,4.7,4.7,3.95,3.2,0.521,5.012,4.45,3.875,3.463,3.1,2.55,0,0
"2018-01-20 22:33:00",852780,0,-1.581,-1.676,-2.038,87.4,0,290.4,6.2,6.2,6.2,4.7,3.95,3.2,0.614,5.05,4.5,3.862,3.45,2.988,2.413,0,0
"2018-01-20 22:34:00",852781,0,-1.539,-1.618,-2.021,84.9,0,287.5,6.95,5.45,4.7,4.7,4.7,3.2,0.634,5.387,4.725,3.862,3.325,2.863,2.35,0,0
"2018-01-20 22:35:00",852782,0,-1.551,-1.571,-2.072,82.6,0,283.6,6.2,5.45,4.7,3.95,3.95,3.2,0.524,4.975,4.375,3.688,3.188,2.638,2.175,0,0
"2018-01-20 22:36:00",852783,0,-1.487,-1.563,-2.068,80.7,0,285.3,7.7,6.2,4.7,4.7,3.95,3.95,0.548,5.75,4.537,4.012,3.675,3.2,2.638,0,0
"2018-01-20 22:37:00",852784,0,-1.528,-1.575,-2.094,79.02,0,281.2,6.95,5.45,6.2,5.45,3.95,3.95,0.587,5.45,4.662,3.925,3.4,2.875,2.288,0,0
"2018-01-20 22:38:00",852785,0,-1.465,-1.518,-1.976,78.06,0,283,7.7,7.7,6.2,6.2,4.7,3.95,0.654,6.275,5.412,4.5,3.962,3.463,2.863,0,0
"2018-01-20 22:39:00",852786,0,-1.351,-1.372,-1.872,75.74,0,284.3,6.95,6.2,5.45,5.45,4.7,3.95,0.598,5.612,4.937,4.3,3.813,3.363,2.763,0,0
"2018-01-20 22:40:00",852787,0,-1.508,-1.398,-1.947,74.27,0,275.7,6.2,6.2,4.7,4.7,3.95,3.2,0.444,5.162,4.737,3.812,3.325,2.838,2.388,0,0
"2018-01-20 22:41:00",852788,0,-1.571,-1.478,-2.056,73.92,0,274.3,6.2,5.45,4.7,4.7,4.7,3.95,0.705,4.862,4.263,3.475,3.013,2.588,2,0,0
"2018-01-20 22:42:00",852789,0,-1.686,-1.677,-2.27,73.87,0,272.8,6.2,5.45,5.45,4.7,3.95,3.2,0.689,4.737,3.975,3.25,2.775,2.388,1.9,0,0
"2018-01-20 22:43:00",852790,0,-1.584,-1.666,-2.231,73.88,0,268.2,6.95,6.2,5.45,4.7,3.95,3.95,0.539,5.35,4.525,3.8,3.425,2.963,2.5,0,0
"2018-01-20 22:44:00",852791,0,-1.512,-1.642,-2.3,73.21,0,266.1,6.2,5.45,4.7,4.7,3.95,3.95,0.573,4.675,3.975,3.238,2.788,2.313,1.863,0,0
"2018-01-20 22:45:00",852792,0,-1.602,-1.736,-2.42,73.11,0,263.3,5.45,4.7,4.7,3.95,3.2,3.2,0.507,4.375,3.875,3.163,2.8,2.375,2.025,0,0
"2018-01-20 22:46:00",852793,0,-1.577,-1.743,-2.455,73.16,0,262.2,5.45,4.7,4.7,3.95,3.2,3.2,0.472,4.587,3.95,3.125,2.738,2.4,1.925,0,0
"2018-01-20 22:47:00",852794,0,-1.543,-1.711,-2.459,72.75,0,260.9,4.7,4.7,3.95,3.95,3.2,2.45,0.47,4.263,3.675,3.038,2.613,2.3,1.95,0,0
"2018-01-20 22:48:00",852795,0,-1.633,-1.768,-2.534,72.66,0,265.5,4.7,4.7,3.2,3.2,2.45,2.45,0.357,4.087,3.338,2.55,2.213,1.85,1.538,0,0
"2018-01-20 22:49:00",852796,0,-1.739,-1.872,-2.642,72.83,0,260.9,4.7,3.95,3.2,2.45,2.45,2.45,0.361,3.663,3.188,2.563,2.088,1.725,1.325,0,0
"2018-01-20 22:50:00",852797,-1,-1.784,-1.999,-2.763,73.32,0,256.4,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.525,2.938,2.225,1.838,1.588,1.2,0,0
"2018-01-20 22:51:00",852798,-1,-1.872,-2.1,-2.875,74.09,0,256.6,3.95,3.95,2.45,2.45,2.45,1.7,0.402,3.225,2.925,2.125,1.838,1.513,1.118,0,0
"2018-01-20 22:52:00",852799,-1,-1.913,-2.166,-2.93,74.59,0,258.8,4.7,3.95,3.95,3.2,2.45,2.45,0.415,3.438,3.125,2.425,2.188,1.825,1.488,0,0
"2018-01-20 22:53:00",852800,-1,-2.061,-2.304,-3.036,74.41,0,248.4,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.888,2.4,1.9,1.713,1.425,1.122,0,0
"2018-01-20 22:54:00",852801,-1,-2.093,-2.449,-3.224,75.84,0,244.6,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.025,2.575,1.988,1.713,1.35,0.958,0,0
"2018-01-20 22:55:00",852802,-1,-2.15,-2.558,-3.417,77.27,0,248.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.238,2.713,1.963,1.713,1.388,0.939,0,0
"2018-01-20 22:56:00",852803,-1,-2.172,-2.75,-3.647,77.99,0,247.7,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.388,2.738,1.95,1.613,1.325,0.848,0,0
"2018-01-20 22:57:00",852804,-1,-2.205,-2.777,-3.767,78.67,0,251,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.163,2.575,1.888,1.663,1.363,0.989,0,0
"2018-01-20 22:58:00",852805,-1,-2.219,-2.883,-3.869,78.68,0,248.1,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.25,2.675,1.75,1.588,1.263,0.762,0,0
"2018-01-20 22:59:00",852806,-1,-2.254,-2.92,-3.844,78.66,0,241.2,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.325,2.725,1.938,1.788,1.45,1.099,0,0
"2018-01-20 23:00:00",852807,-1,-2.288,-2.969,-3.841,78.57,0,242.2,4.7,3.95,3.2,3.2,2.45,2.45,0.458,3.45,2.875,2.2,2,1.575,1.167,0,0
"2018-01-20 23:01:00",852808,-1,-2.324,-2.884,-3.74,78.55,0,235.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.213,2.713,1.925,1.65,1.3,0.912,0,0
"2018-01-20 23:02:00",852809,-1,-2.232,-2.882,-3.85,78.15,0,235.2,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.288,2.763,1.8,1.575,1.184,0.737,0,0
"2018-01-20 23:03:00",852810,-1,-2.289,-2.918,-3.927,77.94,0,237.1,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.938,2.65,1.763,1.525,1.225,0.699,0,0
"2018-01-20 23:04:00",852811,-1,-2.283,-2.997,-4.012,77.64,0,236.2,3.95,3.2,2.45,1.7,1.7,1.7,0.442,2.988,2.463,1.588,1.238,0.782,0.25,0,0
"2018-01-20 23:05:00",852812,-1,-2.333,-3.064,-4.057,77.64,0,231.8,3.2,3.2,2.45,1.7,1.7,0.95,0.311,2.85,2.425,1.563,1.35,1.059,0.57,0,0
"2018-01-20 23:06:00",852813,-1,-2.326,-3.022,-4.076,77.92,0,238.5,3.2,3.2,2.45,1.7,1.7,0.95,0.227,2.938,2.363,1.613,1.3,0.984,0.301,0,0
"2018-01-20 23:07:00",852814,-1,-2.353,-3.055,-4.059,77.81,0,243.7,3.95,3.2,2.45,1.7,1.7,0.95,0.406,2.925,2.288,1.625,1.313,0.955,0.396,0,0
"2018-01-20 23:08:00",852815,-1,-2.519,-3.204,-4.155,77.34,0,246.5,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.525,1.4,0.398,0.699,0.269,0.095,0,0
"2018-01-20 23:09:00",852816,-1,-2.654,-3.538,-4.367,77.18,0,246.5,3.2,2.45,1.7,0.95,0.95,0,0.171,2.613,1.825,0.693,0.681,0.032,0,0,0
"2018-01-20 23:10:00",852817,0,-2.609,-3.554,-4.436,78.38,0,244.5,3.95,3.2,2.45,2.45,1.7,1.7,0.631,2.925,2.238,1.347,1.202,0.723,0.405,0,0
"2018-01-20 23:11:00",852818,0,-2.574,-3.463,-4.447,79.16,0,240.9,3.95,3.2,1.7,1.7,1.7,0,0.454,2.975,2.3,1.4,1.163,0.677,0,0,0
"2018-01-20 23:12:00",852819,0,-2.517,-3.317,-4.452,79.36,0,245.7,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.05,2.563,1.372,1.225,0.737,0.095,0,0
"2018-01-20 23:13:00",852820,0,-2.53,-3.37,-4.558,78.77,0,250.2,3.95,2.45,1.7,1.7,0.95,0,0.462,2.913,2.25,0.74,0.958,0.364,0,0,0
"2018-01-20 23:14:00",852821,0,-2.652,-3.475,-4.687,78.42,0,253.9,3.2,2.45,0.95,1.7,0.95,0,0.38,2.813,1.938,0.538,0.899,0.19,0,0,0
"2018-01-20 23:15:00",852822,0,-2.735,-3.798,-4.907,78.02,0,256,3.95,2.45,0.95,0.95,0.95,0,0.391,2.888,1.813,0.032,0.728,0.206,0,0,0
"2018-01-20 23:16:00",852823,0,-2.707,-3.997,-5.078,78.6,0,252.4,3.95,2.45,0,0.95,0,0,0,2.938,1.838,0,0.063,0,0,0,0
"2018-01-20 23:17:00",852824,0,-2.7,-4.053,-5.176,79.49,0,240,3.2,2.45,0,0,0,0,0,2.4,1.199,0,0,0,0,0,0
"2018-01-20 23:18:00",852825,0,-2.966,-4.261,-5.273,79.6,0,241,2.45,1.7,0,0,0,0,0,1.9,0.88,0,0,0,0,0,0
"2018-01-20 23:19:00",852826,0,-3.214,-4.436,-5.375,79.84,0,263.6,2.45,0.95,0,0,0,0,0,1.9,0.76,0,0,0,0,0,0
"2018-01-20 23:20:00",852827,0,-3.496,-4.586,-5.459,80.3,0,277.4,2.45,0.95,0.95,0.95,0.95,0,0.323,1.463,0.776,0.048,0.332,0.127,0,0,0
"2018-01-20 23:21:00",852828,0,-3.47,-4.503,-5.435,81.4,0,261.6,3.2,2.45,0,0,0,0,0,2.1,1.359,0,0,0,0,0,0
"2018-01-20 23:22:00",852829,0,-3.022,-4.074,-5.231,83,0,263.4,3.95,3.2,1.7,2.45,1.7,1.7,0.629,2.975,2.25,0.718,0.849,0.464,0.187,0,0
"2018-01-20 23:23:00",852830,0,-2.826,-3.507,-4.695,83.3,0,255.9,3.95,3.2,1.7,2.45,1.7,1.7,0.442,2.113,1.75,0.672,1.388,1.165,0.825,0,0
"2018-01-20 23:24:00",852831,0,-2.703,-3.238,-4.263,82.2,0,265,4.7,3.2,2.45,2.45,2.45,1.7,0.523,3.038,2.325,1.176,1.638,1.265,0.944,0,0
"2018-01-20 23:25:00",852832,0,-2.703,-3.076,-4.029,80.8,0,261.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.575,2.238,1.34,1.588,1.3,1.087,0,0
"2018-01-20 23:26:00",852833,0,-2.716,-3.089,-3.952,80,0,271.3,4.7,3.2,1.7,1.7,1.7,1.7,0.304,2.975,2.313,1.193,1.4,1.006,0.614,0,0
"2018-01-20 23:27:00",852834,0,-2.564,-3.063,-3.903,79.68,0,262.7,4.7,3.2,3.2,3.2,2.45,2.45,0.783,3.15,2.325,1.132,1.547,1.091,0.722,0,0
"2018-01-20 23:28:00",852835,0,-2.451,-2.988,-3.698,78.88,0,269.9,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.65,2.988,2.15,2.1,1.775,1.525,0,0
"2018-01-20 23:29:00",852836,0,-2.302,-2.885,-3.658,77.49,0,261.6,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.413,2.75,1.775,1.738,1.375,1.099,0,0
"2018-01-20 23:30:00",852837,0,-2.239,-2.834,-3.763,77.03,0,258.6,3.95,3.95,2.45,3.2,1.7,1.7,0.373,3.338,2.838,1.875,1.738,1.288,0.902,0,0
"2018-01-20 23:31:00",852838,0,-2.185,-2.766,-3.815,77.07,0,259,4.7,3.2,3.2,3.2,2.45,2.45,0.426,3.538,2.85,2.063,1.9,1.45,1.165,0,0
"2018-01-20 23:32:00",852839,0,-2.207,-2.839,-3.898,77.29,0,256.6,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.838,2.4,1.788,1.675,1.213,0.727,0,0
"2018-01-20 23:33:00",852840,0,-2.392,-2.98,-4.017,77.7,0,253.6,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.8,1.863,1.3,1.3,0.848,0.158,0,0
"2018-01-20 23:34:00",852841,0,-2.606,-3.387,-4.195,77.81,0,254.8,3.2,2.45,0.95,1.7,0.95,0,0.475,2.475,1.513,0.332,1.075,0.491,0,0,0
"2018-01-20 23:35:00",852842,0,-2.833,-3.669,-4.324,78.78,0,250.1,2.45,2.45,0.95,1.7,0.95,0,0.475,2.037,1.625,0.111,0.997,0.491,0,0,0
"2018-01-20 23:36:00",852843,0,-3.116,-3.781,-4.402,80.1,0,265.6,3.2,1.7,1.7,1.7,1.7,0,0.462,1.988,1.475,0.595,1.074,0.75,0,0,0
"2018-01-20 23:37:00",852844,0,-3.249,-3.795,-4.389,81.1,0,259,2.45,1.7,0.95,1.7,0.95,0,0.391,1.638,1.463,0.459,1.138,0.744,0,0,0
"2018-01-20 23:38:00",852845,0,-3.211,-3.708,-4.332,82.1,0,255.2,2.45,1.7,0,1.7,0.95,0,0.428,1.838,1.175,0,0.836,0.269,0,0,0
"2018-01-20 23:39:00",852846,0,-3.165,-3.706,-4.347,82.6,0,256.3,2.45,1.7,0,0.95,0,0,0,2.025,1.288,0,0.554,0,0,0,0
"2018-01-20 23:40:00",852847,0,-2.998,-3.73,-4.414,82.9,0,254.1,2.45,1.7,0,0.95,0,0,0,2,1.3,0,0.792,0,0,0,0
"2018-01-20 23:41:00",852848,0,-2.989,-3.73,-4.494,83.2,0,244.9,2.45,1.7,0.95,1.7,0.95,0,0.475,1.763,1.4,0.317,0.896,0.475,0,0,0
"2018-01-20 23:42:00",852849,0,-3.074,-3.639,-4.548,83.8,0,230.5,2.45,2.45,0.95,1.7,0.95,0,0.354,1.638,1.638,0.57,0.943,0.158,0,0,0
"2018-01-20 23:43:00",852850,0,-3.029,-3.457,-4.525,84.2,0,230.4,2.45,2.45,0,1.7,0.95,0,0.462,1.75,1.688,0,0.965,0.364,0,0,0
"2018-01-20 23:44:00",852851,0,-2.989,-3.285,-4.502,84.3,0,229.6,1.7,1.7,0,0.95,0,0,0,1.425,1.388,0,0.301,0,0,0,0
"2018-01-20 23:45:00",852852,0,-2.919,-3.095,-4.359,84.2,0,239.1,1.7,1.7,0,0.95,0,0,0,1.538,1.463,0,0.618,0,0,0,0
"2018-01-20 23:46:00",852853,0,-2.895,-2.982,-4.335,83.8,0,243.1,2.45,1.7,0,0.95,0,0,0,1.563,1.388,0,0.19,0,0,0,0
"2018-01-20 23:47:00",852854,0,-2.871,-3.033,-4.438,83,0,247.1,2.45,1.7,0,0,0,0,0,1.588,1.3,0,0,0,0,0,0
"2018-01-20 23:48:00",852855,0,-2.847,-3.055,-4.518,82.6,0,248.5,2.45,1.7,0,0,0,0,0,1.625,1.213,0,0,0,0,0,0
"2018-01-20 23:49:00",852856,0,-2.892,-3.334,-4.69,81.9,0,245.5,1.7,1.7,0,0,0,0,0,1.388,0.956,0,0,0,0,0,0
"2018-01-20 23:50:00",852857,-1,-2.954,-3.49,-4.846,81.9,0,245.9,1.7,1.7,0,0,0,0,0,1.475,1.2,0,0,0,0,0,0
"2018-01-20 23:51:00",852858,-1,-3.005,-3.503,-4.967,82.5,0,244.7,1.7,1.7,0,0,0,0,0,1.097,0.535,0,0,0,0,0,0
"2018-01-20 23:52:00",852859,-1,-3.102,-3.662,-5.214,82.7,0,254.6,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-01-20 23:53:00",852860,-1,-3.186,-3.793,-5.385,82.7,0,263.7,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-01-20 23:54:00",852861,-1,-3.299,-3.881,-5.415,83,0,257.6,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-20 23:55:00",852862,-1,-3.397,-3.979,-5.466,83.4,0,249.5,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-20 23:56:00",852863,-1,-3.494,-4.045,-5.519,83.8,0,252.6,1.7,0,0,0,0,0,0,0.996,0,0,0,0,0,0,0
"2018-01-20 23:57:00",852864,-1,-3.617,-4.082,-5.602,84.3,0,257.3,1.7,0.95,0,0,0,0,0,0.725,0.142,0,0,0,0,0,0
"2018-01-20 23:58:00",852865,-1,-3.742,-4.121,-5.756,84.8,0,265.4,1.7,0,0,0,0,0,0,0.781,0,0,0,0,0,0,0
"2018-01-20 23:59:00",852866,-1,-3.861,-4.163,-5.724,85.4,0,251,2.45,1.7,0,0,0,0,0,1.372,0.773,0,0,0,0,0,0
"2018-01-21 00:00:00",852867,-1,-4.015,-4.229,-5.778,85.8,0,244.4,1.7,1.7,0,0,0,0,0,1.25,0.408,0,0,0,0,0,0
"2018-01-21 00:01:00",852868,-1,-4.249,-4.488,-5.94,85.8,0,246.4,1.7,0.95,0,0,0,0,0,1.053,0.079,0,0,0,0,0,0
"2018-01-21 00:02:00",852869,-1,-4.421,-4.64,-5.947,85.9,0,251.8,2.45,1.7,0,0,0,0,0,1.675,1.165,0,0,0,0,0,0
"2018-01-21 00:03:00",852870,-1,-4.497,-4.722,-5.964,86.3,0,249.1,1.7,1.7,0,0,0,0,0,1.45,0.977,0,0,0,0,0,0
"2018-01-21 00:04:00",852871,-1,-4.599,-4.796,-6.01,86.8,0,248,1.7,1.7,0,0,0,0,0,1.425,0.977,0,0,0,0,0,0
"2018-01-21 00:05:00",852872,-1,-4.752,-4.981,-6.293,87.1,0,227.2,1.7,0.95,0,0,0,0,0,1.256,0.697,0,0,0,0,0,0
"2018-01-21 00:06:00",852873,-1,-4.861,-5.187,-6.405,87.2,0,220.5,2.45,1.7,0,0,0,0,0,1.6,0.896,0,0,0,0,0,0
"2018-01-21 00:07:00",852874,-1,-4.869,-5.261,-6.463,87.5,0,240.2,2.45,1.7,0,0,0,0,0,1.788,0.706,0,0,0,0,0,0
"2018-01-21 00:08:00",852875,-1,-4.853,-5.309,-6.487,87.9,0,232.2,2.45,1.7,0,0,0,0,0,1.7,0.996,0,0,0,0,0,0
"2018-01-21 00:09:00",852876,-1,-4.901,-5.375,-6.478,88.2,0,233.9,2.45,1.7,0.95,0.95,0.95,0,0.237,1.925,1.15,0.111,0.412,0.063,0,0,0
"2018-01-21 00:10:00",852877,0,-4.903,-5.485,-6.481,88.4,0,239.6,2.45,1.7,0.95,0.95,0.95,0,0.411,1.913,1.3,0.712,0.887,0.237,0,0,0
"2018-01-21 00:11:00",852878,0,-4.891,-5.62,-6.543,88.6,0,241.9,2.45,2.45,0.95,0.95,0,0,0,2.025,1.488,0.111,0.237,0,0,0,0
"2018-01-21 00:12:00",852879,0,-4.702,-5.511,-6.559,89.1,0,243.7,2.45,2.45,0.95,0.95,0,0,0,2.3,1.725,0.158,0.253,0,0,0,0
"2018-01-21 00:13:00",852880,0,-4.561,-5.412,-6.581,89.7,0,239.7,2.45,2.45,0.95,0.95,0,0,0,2.113,1.688,0.269,0.317,0,0,0,0
"2018-01-21 00:14:00",852881,0,-4.553,-5.387,-6.599,90,0,240.4,2.45,1.7,0,0,0,0,0,2.013,1.538,0,0,0,0,0,0
"2018-01-21 00:15:00",852882,0,-4.514,-5.315,-6.572,90.4,0,243.9,3.2,1.7,0,0,0,0,0,2.013,1.563,0,0,0,0,0,0
"2018-01-21 00:16:00",852883,0,-4.422,-5.283,-6.548,90.6,0,243,3.2,2.45,0.95,0.95,0,0,0,2.375,1.813,0.158,0.332,0,0,0,0
"2018-01-21 00:17:00",852884,0,-4.246,-5.045,-6.477,91,0,246.5,3.2,2.45,0.95,0.95,0,0,0,2.388,1.8,0.332,0.697,0,0,0,0
"2018-01-21 00:18:00",852885,0,-4.137,-4.965,-6.44,91.2,0,246.6,2.45,2.45,0,0.95,0,0,0,2.15,1.738,0,0.427,0,0,0,0
"2018-01-21 00:19:00",852886,0,-4.177,-4.981,-6.473,91.3,0,247.5,2.45,2.45,0,0,0,0,0,1.988,1.625,0,0,0,0,0,0
"2018-01-21 00:20:00",852887,0,-4.219,-5.121,-6.568,91.1,0,245.6,2.45,1.7,0,0,0,0,0,1.925,1.6,0,0,0,0,0,0
"2018-01-21 00:21:00",852888,0,-4.163,-5.236,-6.616,91.1,0,245.1,2.45,1.7,0,0,0,0,0,2.063,1.4,0,0,0,0,0,0
"2018-01-21 00:22:00",852889,0,-4.128,-5.418,-6.672,90.9,0,245.2,2.45,1.7,0,0,0,0,0,1.875,1.09,0,0,0,0,0,0
"2018-01-21 00:23:00",852890,0,-4.169,-5.567,-6.757,90.9,0,246.5,2.45,0.95,0,0,0,0,0,1.875,0.728,0,0,0,0,0,0
"2018-01-21 00:24:00",852891,0,-4.116,-5.695,-6.848,90.9,0,246.6,2.45,0.95,0,0,0,0,0,2.013,0.348,0,0,0,0,0,0
"2018-01-21 00:25:00",852892,0,-4.175,-5.772,-6.899,91,0,244,2.45,1.7,0,0,0,0,0,2.163,1.043,0,0,0,0,0,0
"2018-01-21 00:26:00",852893,0,-3.95,-5.762,-6.879,91.2,0,242.3,2.45,1.7,0,0,0,0,0,2.35,1.338,0,0,0,0,0,0
"2018-01-21 00:27:00",852894,0,-3.662,-5.64,-6.769,91.5,0,238.1,3.2,2.45,0,1.7,0.95,0,0.368,2.488,1.8,0,0.759,0.174,0,0,0
"2018-01-21 00:28:00",852895,0,-3.476,-5.34,-6.658,92,0,237.7,3.2,2.45,1.7,1.7,0.95,0,0.448,2.725,2.25,0.591,1.1,0.633,0,0,0
"2018-01-21 00:29:00",852896,0,-3.352,-5.093,-6.583,92.4,0,237.4,3.2,3.2,1.7,1.7,1.7,0,0.305,2.813,2.4,1.413,1.25,0.868,0,0,0
"2018-01-21 00:30:00",852897,0,-3.36,-5.02,-6.659,92.6,0,238.8,3.2,3.2,1.7,1.7,0.95,0,0.448,2.838,2.725,1.388,1.2,0.633,0,0,0
"2018-01-21 00:31:00",852898,0,-3.398,-5.01,-6.871,92.7,0,239.5,3.2,3.2,1.7,1.7,0.95,0,0.465,2.838,2.738,1.325,1.062,0.38,0,0,0
"2018-01-21 00:32:00",852899,0,-3.377,-5.052,-7.128,92.8,0,244.2,3.2,3.2,1.7,1.7,0.95,0,0.448,2.838,2.675,1.275,1.062,0.317,0,0,0
"2018-01-21 00:33:00",852900,0,-3.375,-4.71,-7.203,93.2,0,247.8,3.2,3.2,2.45,1.7,0.95,0,0.38,2.775,2.65,1.688,1.325,0.76,0,0,0
"2018-01-21 00:34:00",852901,0,-3.433,-4.603,-6.896,93.3,0,248.5,3.2,3.2,2.45,1.7,1.7,0,0.303,2.925,2.8,1.95,1.5,0.965,0,0,0
"2018-01-21 00:35:00",852902,0,-3.452,-4.487,-6.619,93.3,0,248.1,3.2,3.2,2.45,1.7,1.7,0,0.317,2.925,2.8,1.863,1.475,0.977,0,0,0
"2018-01-21 00:36:00",852903,0,-3.455,-4.358,-6.369,93.3,0,250,3.2,3.2,2.45,1.7,1.7,0,0.276,2.825,2.763,1.788,1.5,0.981,0,0,0
"2018-01-21 00:37:00",852904,0,-3.427,-4.196,-6.108,93.4,0,248.9,3.2,3.2,2.45,1.7,1.7,0,0.317,2.838,2.675,1.675,1.413,0.977,0,0,0
"2018-01-21 00:38:00",852905,0,-3.453,-4.104,-5.946,93.3,0,248.3,3.2,3.2,2.45,1.7,1.7,0.95,0.276,2.85,2.75,1.763,1.45,0.981,0.253,0,0
"2018-01-21 00:39:00",852906,0,-3.48,-4.094,-5.836,93.2,0,248.4,3.2,3.2,2.45,1.7,1.7,0.95,0.227,2.825,2.713,1.675,1.413,0.984,0.317,0,0
"2018-01-21 00:40:00",852907,0,-3.437,-4.085,-5.716,93,0,248.5,3.2,3.2,2.45,1.7,1.7,0.95,0.28,2.788,2.663,1.65,1.463,1.075,0.681,0,0
"2018-01-21 00:41:00",852908,0,-3.327,-4.008,-5.626,93,0,249.5,3.2,3.2,2.45,1.7,1.7,0.95,0.319,2.775,2.55,1.463,1.363,0.908,0.317,0,0
"2018-01-21 00:42:00",852909,0,-3.229,-4.14,-5.621,92.7,0,253.4,3.2,3.2,1.7,1.7,0.95,0.95,0.285,2.688,2.425,1.188,1.288,0.855,0.206,0,0
"2018-01-21 00:43:00",852910,0,-3.165,-4.287,-5.615,92.5,0,255.8,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.663,2.338,1.15,1.225,0.807,0.127,0,0
"2018-01-21 00:44:00",852911,0,-3.137,-4.353,-5.586,92.5,0,257.1,3.2,3.2,1.7,1.7,1.7,0.95,0.296,2.625,2.45,1.35,1.313,0.924,0.285,0,0
"2018-01-21 00:45:00",852912,0,-3.123,-4.166,-5.532,92.7,0,258.3,3.2,3.2,1.7,1.7,1.7,0.95,0.359,2.5,2.513,1.313,1.275,0.848,0.095,0,0
"2018-01-21 00:46:00",852913,0,-3.123,-4.008,-5.422,92.9,0,255.9,3.2,3.2,1.7,1.7,0.95,0.95,0.391,2.438,2.45,1.068,1.15,0.744,0.032,0,0
"2018-01-21 00:47:00",852914,0,-3.132,-3.995,-5.364,92.9,0,259.5,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.6,2.375,1.084,1.15,0.823,0.095,0,0
"2018-01-21 00:48:00",852915,0,-3.133,-4.153,-5.361,92.7,0,257.5,3.2,2.45,1.7,1.7,0.95,0,0.458,2.663,2.375,0.898,1.1,0.602,0,0,0
"2018-01-21 00:49:00",852916,0,-3.129,-4.255,-5.423,92.7,0,256.8,3.2,3.2,1.7,1.7,1.7,0.95,0.42,2.938,2.425,1.043,1.15,0.741,0.048,0,0
"2018-01-21 00:50:00",852917,-1,-3.092,-4.412,-5.502,92.6,0,255.8,3.2,3.2,1.7,1.7,1.7,0.95,0.317,3.013,2.613,1.438,1.388,0.977,0.174,0,0
"2018-01-21 00:51:00",852918,-1,-3.058,-4.534,-5.614,92.6,0,251.6,3.2,3.2,1.7,1.7,1.7,0.95,0.311,3.138,2.513,1.438,1.4,1.059,0.507,0,0
"2018-01-21 00:52:00",852919,-1,-3.029,-4.578,-5.702,92.7,0,247.5,3.95,3.2,1.7,1.7,1.7,0.95,0.327,3.238,2.413,1.114,1.263,0.949,0.38,0,0
"2018-01-21 00:53:00",852920,-1,-3.027,-4.606,-5.741,92.9,0,248.2,3.95,3.2,1.7,1.7,1.7,0.95,0.311,3.2,2.5,1.513,1.45,1.059,0.507,0,0
"2018-01-21 00:54:00",852921,-1,-3.061,-4.425,-5.653,93.2,0,240.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.188,2.688,1.925,1.688,1.275,0.88,0,0
"2018-01-21 00:55:00",852922,-1,-3.194,-4.291,-5.554,93.5,0,246.4,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.175,2.85,2.175,1.938,1.5,1.049,0,0
"2018-01-21 00:56:00",852923,-1,-2.956,-4.225,-5.426,93.6,0,234.8,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.775,2.763,1.85,1.713,1.388,1.006,0,0
"2018-01-21 00:57:00",852924,-1,-2.588,-4.562,-5.592,93.3,0,242,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.763,2.813,1.563,1.588,1.213,0.908,0,0
"2018-01-21 00:58:00",852925,-1,-2.756,-4.657,-5.697,93.3,0,243,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.475,2.713,1.538,1.45,1.081,0.475,0,0
"2018-01-21 00:59:00",852926,-1,-2.841,-4.596,-5.682,93.5,0,239.1,3.95,3.95,2.45,2.45,1.7,1.7,0.402,3.338,3.025,1.85,1.663,1.247,0.658,0,0
"2018-01-21 01:00:00",852927,-1,-3.108,-4.268,-5.359,93.8,0,239.7,3.95,3.2,2.45,2.45,2.45,1.7,0.382,3.313,3,2.113,1.913,1.55,1.118,0,0
"2018-01-21 01:01:00",852928,-1,-3.175,-4.191,-5.275,93.9,0,234.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.3,2.875,1.725,1.65,1.263,0.873,0,0
"2018-01-21 01:02:00",852929,-1,-3.171,-4.259,-5.229,93.8,0,235.6,3.95,3.2,1.7,2.45,1.7,0.95,0.332,3.163,2.775,1.475,1.5,1.15,0.744,0,0
"2018-01-21 01:03:00",852930,-1,-3.085,-4.018,-5.049,94,0,238.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.263,2.975,1.825,1.65,1.275,0.81,0,0
"2018-01-21 01:04:00",852931,-1,-3.014,-3.786,-4.896,94.1,0,239.1,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.3,2.925,1.825,1.788,1.475,1.024,0,0
"2018-01-21 01:05:00",852932,-1,-3.03,-3.746,-4.844,94.1,0,241.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.2,2.888,1.938,1.725,1.338,0.962,0,0
"2018-01-21 01:06:00",852933,-1,-3.097,-3.857,-4.889,93.8,0,252.3,3.2,3.2,1.7,1.7,1.7,0.95,0.317,3.038,2.65,1.375,1.425,1.125,0.602,0,0
"2018-01-21 01:07:00",852934,-1,-3.03,-3.924,-4.923,93.6,0,255,3.2,3.2,2.45,1.7,1.7,0.95,0.344,3.138,2.588,1.65,1.538,1.175,0.712,0,0
"2018-01-21 01:08:00",852935,-1,-2.979,-4.018,-4.959,93.5,0,258.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.2,2.675,1.575,1.613,1.238,0.917,0,0
"2018-01-21 01:09:00",852936,-1,-2.843,-3.984,-4.911,93.5,0,253.6,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.338,2.7,1.688,1.613,1.225,0.725,0,0
"2018-01-21 01:10:00",852937,0,-2.74,-3.983,-4.912,93.5,0,252,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.425,2.775,1.65,1.7,1.325,0.845,0,0
"2018-01-21 01:11:00",852938,0,-2.735,-4.024,-4.938,93.5,0,251,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.713,3.05,1.9,1.775,1.388,0.933,0,0
"2018-01-21 01:12:00",852939,0,-2.796,-4.114,-4.96,93.4,0,259.5,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.888,2.988,1.875,1.788,1.45,1.053,0,0
"2018-01-21 01:13:00",852940,0,-2.877,-4.122,-4.889,93.4,0,261,4.7,3.95,2.45,2.45,2.45,1.7,0.359,4.025,3.125,2.063,1.913,1.5,1.122,0,0
"2018-01-21 01:14:00",852941,0,-2.717,-3.964,-4.754,93.6,0,262,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.038,3.088,1.7,1.688,1.313,0.88,0,0
"2018-01-21 01:15:00",852942,0,-2.682,-3.82,-4.607,93.6,0,265.1,4.7,3.95,3.2,2.45,2.45,1.7,0.378,3.975,3.138,2.037,1.875,1.513,1.056,0,0
"2018-01-21 01:16:00",852943,0,-2.713,-3.585,-4.333,93.5,0,264.7,4.7,3.95,3.2,2.45,2.45,1.7,0.343,3.9,3.138,2.025,1.975,1.638,1.175,0,0
"2018-01-21 01:17:00",852944,0,-2.738,-3.466,-4.151,93,0,268,4.7,3.95,2.45,2.45,2.45,1.7,0.297,4.15,3.263,1.988,2.013,1.625,1.213,0,0
"2018-01-21 01:18:00",852945,0,-2.614,-3.346,-3.965,92.5,0,268,4.7,4.7,3.2,3.2,2.45,1.7,0.413,4.425,3.55,2.25,2.163,1.788,1.4,0,0
"2018-01-21 01:19:00",852946,0,-2.361,-3.074,-3.68,92.2,0,264.9,5.45,4.7,3.95,3.2,3.2,3.2,0.422,4.6,3.725,2.65,2.475,2.088,1.563,0,0
"2018-01-21 01:20:00",852947,0,-2.031,-2.664,-3.231,91.9,0,262.7,6.95,6.2,4.7,4.7,3.95,3.2,0.687,5.287,4.487,3.413,3.025,2.575,2.088,0,0
"2018-01-21 01:21:00",852948,0,-1.831,-2.327,-2.83,91,0,260.1,6.2,5.45,4.7,4.7,4.7,3.95,0.625,5.125,4.675,3.738,3.463,2.938,2.363,0,0
"2018-01-21 01:22:00",852949,0,-1.694,-2.034,-2.473,89.3,0,258.4,6.2,5.45,4.7,3.95,3.95,3.2,0.516,5.2,4.575,3.663,3.313,2.9,2.288,0,0
"2018-01-21 01:23:00",852950,0,-1.637,-1.965,-2.41,87,0,262.6,5.45,5.45,4.7,4.7,3.95,3.2,0.571,4.825,4.287,3.275,3.075,2.625,2.1,0,0
"2018-01-21 01:24:00",852951,0,-1.636,-1.957,-2.463,85.6,0,261,6.2,4.7,3.2,3.2,3.2,2.45,0.441,4.8,3.725,2.363,2.4,2.025,1.625,0,0
"2018-01-21 01:25:00",852952,0,-1.532,-1.99,-2.44,85,0,260.7,6.2,5.45,3.95,3.95,3.2,3.2,0.46,5.325,4.337,3.125,2.975,2.513,2,0,0
"2018-01-21 01:26:00",852953,0,-1.365,-1.875,-2.319,84,0,258,6.95,5.45,4.7,4.7,3.95,3.2,0.464,5.575,4.5,3.525,3.313,2.813,2.263,0,0
"2018-01-21 01:27:00",852954,0,-1.267,-1.76,-2.207,82.2,0,261.4,6.95,6.2,5.45,3.95,3.95,3.2,0.556,4.787,4.15,3.15,2.963,2.438,2,0,0
"2018-01-21 01:28:00",852955,0,-1.544,-1.757,-2.237,79.81,0,265.9,5.45,5.45,4.7,3.95,3.95,2.45,0.553,4.15,3.65,2.575,2.513,2.138,1.675,0,0
"2018-01-21 01:29:00",852956,0,-1.523,-1.802,-2.213,78.55,0,267.3,6.95,6.2,3.95,3.95,3.95,3.2,0.527,5.162,4.35,3.188,2.95,2.563,2.063,0,0
"2018-01-21 01:30:00",852957,0,-1.395,-1.672,-2.079,77,0,275.2,6.2,6.2,5.45,5.45,4.7,3.95,0.79,5.237,4.775,3.887,3.675,3.138,2.625,0,0
"2018-01-21 01:31:00",852958,0,-1.393,-1.561,-2.065,75.27,0,266.6,7.7,5.45,4.7,4.7,3.95,3.2,0.58,4.887,3.875,2.838,2.663,2.175,1.775,0,0
"2018-01-21 01:32:00",852959,0,-1.326,-1.556,-1.994,74.76,0,273.7,6.2,6.2,4.7,4.7,4.7,3.2,0.634,4.95,4.4,3.663,3.488,3.1,2.563,0,0
"2018-01-21 01:33:00",852960,0,-1.296,-1.529,-1.964,73.5,0,268.3,8.45,6.95,5.45,4.7,4.7,3.95,0.644,5.662,4.775,3.925,3.613,3.038,2.575,0,0
"2018-01-21 01:34:00",852961,0,-1.215,-1.416,-1.858,71.32,0,270.6,6.2,6.2,5.45,5.45,5.45,3.95,0.607,5.425,4.962,4.375,3.95,3.388,2.688,0,0
"2018-01-21 01:35:00",852962,0,-1.217,-1.352,-1.84,69.18,0,270.7,6.95,6.2,6.2,4.7,4.7,3.2,0.751,5.637,4.925,4.012,3.5,2.988,2.4,0,0
"2018-01-21 01:36:00",852963,0,-1.251,-1.336,-1.826,67.62,0,274.4,6.2,6.2,4.7,4.7,3.95,3.2,0.464,5.362,4.775,4.038,3.463,2.85,2.238,0,0
"2018-01-21 01:37:00",852964,0,-1.334,-1.397,-1.926,67.5,0,269.5,6.2,5.45,5.45,4.7,4.7,3.95,0.601,5.075,4.487,3.75,3.325,2.888,2.275,0,0
"2018-01-21 01:38:00",852965,0,-1.367,-1.449,-1.984,68.34,0,266.8,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.925,4.412,3.738,3.35,2.825,2.188,0,0
"2018-01-21 01:39:00",852966,0,-1.465,-1.557,-2.109,69.39,0,265.7,5.45,4.7,4.7,3.95,3.2,2.45,0.512,4.475,3.763,3.1,2.663,2.175,1.638,0,0
"2018-01-21 01:40:00",852967,0,-1.536,-1.704,-2.226,70.88,0,263.8,6.2,5.45,3.95,3.95,3.2,3.2,0.47,4.825,4.075,3.163,2.638,2.3,1.75,0,0
"2018-01-21 01:41:00",852968,0,-1.514,-1.695,-2.204,71.5,0,264,6.2,5.45,4.7,3.95,3.95,3.2,0.514,5.175,4.525,3.725,3.35,2.913,2.138,0,0
"2018-01-21 01:42:00",852969,0,-1.53,-1.669,-2.213,71.74,0,264.5,6.95,5.45,3.95,3.95,3.2,2.45,0.413,5.037,4.275,3.425,3.025,2.538,1.975,0,0
"2018-01-21 01:43:00",852970,0,-1.347,-1.561,-2.022,70.74,0,265.5,7.7,7.7,6.95,6.2,5.45,4.7,1.047,5.937,5.6,4.825,4.2,3.587,2.85,0,0
"2018-01-21 01:44:00",852971,0,-1.478,-1.479,-2.051,70.08,0,269.9,5.45,4.7,4.7,3.95,3.2,2.45,0.426,4.687,3.95,3.275,2.825,2.375,1.675,0,0
"2018-01-21 01:45:00",852972,0,-1.65,-1.732,-2.24,72.44,0,265.2,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.287,3.563,2.913,2.513,2.1,1.463,0,0
"2018-01-21 01:46:00",852973,0,-1.758,-1.905,-2.377,74.36,0,266.4,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.562,3.713,2.838,2.45,2.075,1.422,0,0
"2018-01-21 01:47:00",852974,0,-1.751,-1.964,-2.431,75.62,0,264.2,5.45,4.7,3.95,3.95,3.2,2.45,0.399,4.562,3.75,3.05,2.663,2.213,1.563,0,0
"2018-01-21 01:48:00",852975,0,-1.794,-1.976,-2.446,76.27,0,261,5.45,4.7,3.2,3.2,3.2,2.45,0.432,4.425,3.663,2.913,2.363,1.975,1.372,0,0
"2018-01-21 01:49:00",852976,0,-1.872,-2.019,-2.505,76.9,0,260.7,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.212,3.538,2.8,2.4,1.963,1.315,0,0
"2018-01-21 01:50:00",852977,-1,-1.957,-2.096,-2.566,77.67,0,260,4.7,3.95,3.95,3.2,2.45,1.7,0.325,3.85,3.325,2.725,2.3,1.888,1.338,0,0
"2018-01-21 01:51:00",852978,-1,-2.014,-2.159,-2.608,78.4,0,258.3,4.7,4.7,3.95,3.2,3.2,2.45,0.426,4.1,3.425,2.738,2.325,1.95,1.463,0,0
"2018-01-21 01:52:00",852979,-1,-2.003,-2.179,-2.62,78.97,0,261.1,5.45,3.95,3.2,3.2,3.2,2.45,0.45,4.263,3.488,2.725,2.275,1.85,1.3,0,0
"2018-01-21 01:53:00",852980,-1,-2.024,-2.202,-2.626,79.32,0,256.8,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.95,3.238,2.663,2.275,1.863,1.375,0,0
"2018-01-21 01:54:00",852981,-1,-1.979,-2.182,-2.586,79.56,0,256.9,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.1,3.463,2.775,2.475,2.063,1.563,0,0
"2018-01-21 01:55:00",852982,-1,-2.033,-2.195,-2.621,79.46,0,257.6,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.963,3.425,2.75,2.35,1.938,1.45,0,0
"2018-01-21 01:56:00",852983,-1,-2.053,-2.232,-2.629,79.42,0,256.2,5.45,5.45,3.95,3.95,3.2,3.2,0.521,4.287,3.738,3.175,2.763,2.313,1.888,0,0
"2018-01-21 01:57:00",852984,-1,-2.036,-2.228,-2.594,79.06,0,254.7,5.45,4.7,3.95,3.95,3.2,3.2,0.391,4.675,4.05,3.425,2.975,2.575,2.025,0,0
"2018-01-21 01:58:00",852985,-1,-2.003,-2.209,-2.599,78.57,0,250.3,5.45,4.7,3.95,3.95,3.2,2.45,0.454,4.687,3.988,3.288,2.85,2.45,2.013,0,0
"2018-01-21 01:59:00",852986,-1,-1.946,-2.172,-2.589,78.46,0,251.2,5.45,4.7,4.7,3.95,3.2,3.2,0.49,5.012,4.275,3.4,3,2.6,2.113,0,0
"2018-01-21 02:00:00",852987,-1,-1.959,-2.156,-2.599,78.42,0,252.4,5.45,4.7,3.95,3.95,3.2,3.2,0.487,4.625,3.913,3.075,2.713,2.263,1.85,0,0
"2018-01-21 02:01:00",852988,-1,-1.921,-2.151,-2.58,78.54,0,252.3,6.2,5.45,4.7,3.95,3.2,3.2,0.429,5.037,4.25,3.413,3.063,2.713,2.2,0,0
"2018-01-21 02:02:00",852989,-1,-1.894,-2.078,-2.509,77.97,0,249.6,6.2,5.45,4.7,4.7,3.95,3.95,0.619,5.037,4.138,3.313,2.95,2.55,2.188,0,0
"2018-01-21 02:03:00",852990,-1,-1.851,-2.064,-2.448,77.3,0,253.5,6.2,5.45,5.45,4.7,4.7,3.95,0.672,5.337,4.887,3.975,3.438,3.038,2.538,0,0
"2018-01-21 02:04:00",852991,-1,-1.825,-1.988,-2.416,76.27,0,251.4,6.2,5.45,4.7,4.7,3.95,3.2,0.539,5.212,4.687,3.813,3.25,2.8,2.3,0,0
"2018-01-21 02:05:00",852992,-1,-1.851,-1.996,-2.437,75.82,0,252.2,6.2,5.45,5.45,3.95,3.95,3.95,0.442,5.4,4.6,3.825,3.275,2.863,2.388,0,0
"2018-01-21 02:06:00",852993,-1,-1.832,-1.999,-2.457,75.69,0,256.1,6.2,5.45,4.7,3.95,3.2,3.2,0.456,5.012,4.325,3.45,3.025,2.538,2.025,0,0
"2018-01-21 02:07:00",852994,-1,-1.887,-2.06,-2.48,75.72,0,247.1,6.95,6.2,5.45,3.95,3.95,3.2,0.476,5.587,4.637,3.838,3.388,2.913,2.413,0,0
"2018-01-21 02:08:00",852995,-1,-1.809,-2.04,-2.434,74.96,0,250.9,6.2,5.45,5.45,4.7,3.95,3.95,0.575,5.362,4.675,4.138,3.588,3.013,2.525,0,0
"2018-01-21 02:09:00",852996,-1,-1.828,-2.022,-2.462,74.12,0,255.9,6.2,5.45,4.7,3.95,3.2,3.2,0.472,5,4.187,3.438,2.988,2.5,2.075,0,0
"2018-01-21 02:10:00",852997,0,-1.931,-2.085,-2.55,74.17,0,259.8,5.45,4.7,3.95,3.95,3.2,3.2,0.516,4.525,4,3.125,2.675,2.15,1.788,0,0
"2018-01-21 02:11:00",852998,0,-1.971,-2.121,-2.573,74.5,0,255.5,5.45,4.7,4.7,3.95,3.2,3.2,0.506,4.525,3.813,3.1,2.688,2.2,1.75,0,0
"2018-01-21 02:12:00",852999,0,-2.05,-2.199,-2.659,74.6,0,253.6,4.7,3.95,3.2,3.2,2.45,2.45,0.43,4.075,3.388,2.65,2.3,1.9,1.513,0,0
"2018-01-21 02:13:00",853000,0,-2.125,-2.307,-2.73,74.86,0,252.3,6.2,5.45,4.7,4.7,3.95,3.95,0.678,4.675,3.762,3.088,2.625,2.313,1.913,0,0
"2018-01-21 02:14:00",853001,0,-2.028,-2.263,-2.677,74,0,257.9,6.2,5.45,4.7,3.95,3.95,3.95,0.573,5.125,4.437,3.788,3.288,2.813,2.263,0,0
"2018-01-21 02:15:00",853002,0,-1.948,-2.158,-2.616,72.78,0,261.1,6.95,5.45,4.7,3.95,3.95,3.2,0.464,5.5,4.762,3.975,3.363,2.838,2.35,0,0
"2018-01-21 02:16:00",853003,0,-1.946,-2.129,-2.595,72.29,0,259.1,6.95,6.95,6.2,6.2,5.45,4.7,0.82,5.812,5.087,4.225,3.638,3,2.488,0,0
"2018-01-21 02:17:00",853004,0,-1.886,-2.063,-2.513,71.24,0,261.3,6.2,6.2,4.7,4.7,3.95,3.2,0.566,4.975,4.412,3.588,3.1,2.613,2.125,0,0
"2018-01-21 02:18:00",853005,0,-1.902,-2.077,-2.533,70.63,0,262.3,6.95,6.2,5.45,4.7,3.95,3.95,0.713,5.737,4.875,4.012,3.438,3.038,2.588,0,0
"2018-01-21 02:19:00",853006,0,-1.932,-2.093,-2.576,70.44,0,259.6,6.95,5.45,4.7,3.95,3.2,3.2,0.456,5.137,4.45,3.588,3.125,2.613,2.213,0,0
"2018-01-21 02:20:00",853007,0,-2.007,-2.151,-2.628,70.6,0,258,6.2,5.45,4.7,3.95,3.95,3.2,0.456,4.7,4.187,3.513,3.063,2.613,2.175,0,0
"2018-01-21 02:21:00",853008,0,-2.054,-2.222,-2.68,70.69,0,257.2,6.2,5.45,4.7,3.95,3.2,3.2,0.404,4.9,3.988,3.263,2.825,2.375,1.963,0,0
"2018-01-21 02:22:00",853009,0,-2.068,-2.218,-2.698,70.28,0,250.8,6.2,5.45,4.7,4.7,3.95,3.2,0.501,4.9,4.462,3.75,3.225,2.775,2.388,0,0
"2018-01-21 02:23:00",853010,0,-1.918,-2.188,-2.609,69.46,0,253.5,6.95,6.2,6.2,6.2,5.45,4.7,0.815,5.387,4.825,3.912,3.25,2.863,2.325,0,0
"2018-01-21 02:24:00",853011,0,-1.87,-2.109,-2.528,68.15,0,258.9,7.7,6.95,6.2,6.2,5.45,4.7,0.848,6.35,5.85,4.987,4.337,3.775,3.088,0,0
"2018-01-21 02:25:00",853012,0,-1.902,-1.97,-2.474,66.61,0,263.1,5.45,5.45,4.7,3.95,3.2,3.2,0.448,4.5,4.138,3.475,2.913,2.375,2.025,0,0
"2018-01-21 02:26:00",853013,0,-2.056,-2.141,-2.651,68,0,258.4,5.45,4.7,3.95,3.2,2.45,2.45,0.361,4.225,3.625,2.938,2.375,1.975,1.6,0,0
"2018-01-21 02:27:00",853014,0,-2.101,-2.237,-2.706,68.99,0,262.4,5.45,5.45,3.95,3.95,3.2,3.2,0.503,4.525,3.975,3.338,2.913,2.438,2.013,0,0
"2018-01-21 02:28:00",853015,0,-2.162,-2.262,-2.751,69.34,0,262.9,6.2,5.45,4.7,4.7,3.2,2.45,0.553,4.237,3.75,3.15,2.713,2.225,1.813,0,0
"2018-01-21 02:29:00",853016,0,-2.177,-2.296,-2.751,69.63,0,264.6,6.2,5.45,4.7,3.95,3.2,3.2,0.406,4.412,4.1,3.5,3,2.6,2.238,0,0
"2018-01-21 02:30:00",853017,0,-1.979,-2.13,-2.565,67.93,0,256.7,6.95,6.95,6.2,5.45,4.7,4.7,0.589,5.562,5.187,4.5,3.875,3.188,2.7,0,0
"2018-01-21 02:31:00",853018,0,-1.85,-1.97,-2.493,66.45,0,256,6.2,5.45,4.7,3.95,3.2,3.2,0.495,5.325,4.387,3.6,3.1,2.613,2.188,0,0
"2018-01-21 02:32:00",853019,0,-1.852,-2.017,-2.5,66.88,0,255,6.2,5.45,5.45,4.7,3.95,3.2,0.541,5.337,4.737,4.087,3.55,3.013,2.55,0,0
"2018-01-21 02:33:00",853020,0,-1.885,-2.023,-2.508,67.15,0,258.2,6.2,5.45,4.7,4.7,3.95,3.2,0.478,4.862,4.237,3.675,3.25,2.75,2.238,0,0
"2018-01-21 02:34:00",853021,0,-1.959,-2.094,-2.551,68.13,0,256.2,5.45,4.7,4.7,4.7,3.95,3.2,0.588,4.937,4.187,3.45,2.95,2.488,2.063,0,0
"2018-01-21 02:35:00",853022,0,-1.905,-2.086,-2.518,68.03,0,257.5,6.2,6.2,5.45,4.7,3.95,3.2,0.551,5.312,4.475,3.775,3.213,2.75,2.238,0,0
"2018-01-21 02:36:00",853023,0,-1.843,-2.014,-2.492,67.06,0,251.2,6.95,6.95,5.45,4.7,4.7,3.95,0.765,5.512,4.575,3.687,3.188,2.75,2.275,0,0
"2018-01-21 02:37:00",853024,0,-1.802,-1.97,-2.413,66.13,0,258.2,7.7,6.95,6.2,5.45,5.45,4.7,0.658,6.1,5.337,4.4,3.863,3.363,2.875,0,0
"2018-01-21 02:38:00",853025,0,-1.789,-1.938,-2.416,65.52,0,258.4,6.2,6.2,5.45,4.7,3.95,3.2,0.458,5.575,4.887,4.062,3.563,3.075,2.475,0,0
"2018-01-21 02:39:00",853026,0,-1.72,-1.893,-2.36,64.79,0,259.5,7.7,7.7,6.95,5.45,4.7,3.95,0.617,6.225,5.537,4.775,4.175,3.513,2.975,0,0
"2018-01-21 02:40:00",853027,0,-1.688,-1.788,-2.305,63.49,0,262.3,6.95,6.2,6.2,5.45,4.7,4.7,0.635,5.225,4.612,4.125,3.713,3.188,2.738,0,0
"2018-01-21 02:41:00",853028,0,-1.771,-1.86,-2.371,64.1,0,257,6.95,6.95,4.7,4.7,3.95,3.2,0.556,4.887,4.4,3.663,3.2,2.825,2.425,0,0
"2018-01-21 02:42:00",853029,0,-1.807,-1.93,-2.406,64.61,0,253.8,7.7,6.2,4.7,4.7,4.7,3.95,0.707,4.912,4.45,3.85,3.425,2.95,2.413,0,0
"2018-01-21 02:43:00",853030,0,-1.809,-1.949,-2.444,64.83,0,257.1,6.2,5.45,5.45,4.7,3.95,3.95,0.542,5,4.45,3.7,3.263,2.7,2.263,0,0
"2018-01-21 02:44:00",853031,0,-1.847,-1.957,-2.476,64.58,0,257.3,5.45,5.45,4.7,3.95,3.2,3.2,0.446,4.812,4.362,3.55,3.1,2.638,2.275,0,0
"2018-01-21 02:45:00",853032,0,-1.95,-2.029,-2.545,65.37,0,254.1,5.45,4.7,4.7,3.95,3.95,2.45,0.515,4.512,4.187,3.538,3.075,2.575,2.063,0,0
"2018-01-21 02:46:00",853033,0,-2.092,-2.152,-2.688,66.82,0,254,4.7,4.7,3.2,3.2,3.2,2.45,0.397,4.125,3.638,2.85,2.438,2.113,1.85,0,0
"2018-01-21 02:47:00",853034,0,-2.211,-2.311,-2.819,68.63,0,250.5,5.45,4.7,3.95,3.95,3.95,2.45,0.527,4.325,3.775,3.013,2.663,2.3,1.888,0,0
"2018-01-21 02:48:00",853035,0,-2.272,-2.392,-2.88,69.71,0,252.6,5.45,4.7,3.95,3.95,3.2,2.45,0.435,4.537,4.025,3.125,2.663,2.288,1.875,0,0
"2018-01-21 02:49:00",853036,0,-2.164,-2.376,-2.84,69.32,0,253.7,6.2,5.45,4.7,3.95,3.95,3.2,0.588,4.7,4.25,3.488,2.95,2.55,2.163,0,0
"2018-01-21 02:50:00",853037,-1,-2.112,-2.314,-2.783,68.05,0,252.3,5.45,5.45,4.7,4.7,3.95,3.2,0.439,4.75,4.35,3.7,3.188,2.675,2.275,0,0
"2018-01-21 02:51:00",853038,-1,-2.156,-2.316,-2.847,67.86,0,253.1,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.4,3.9,3.15,2.675,2.213,1.838,0,0
"2018-01-21 02:52:00",853039,-1,-2.177,-2.413,-2.961,68.6,0,255.9,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.35,3.675,2.9,2.413,2.063,1.725,0,0
"2018-01-21 02:53:00",853040,-1,-2.224,-2.486,-3.041,69.01,0,260.9,4.7,3.95,3.95,3.2,2.45,2.45,0.344,4.063,3.6,2.813,2.338,1.925,1.563,0,0
"2018-01-21 02:54:00",853041,-1,-2.29,-2.516,-3.074,69.22,0,262.3,4.7,3.95,3.2,3.2,2.45,2.45,0.392,4.187,3.563,2.688,2.3,2,1.738,0,0
"2018-01-21 02:55:00",853042,-1,-2.315,-2.54,-3.115,69.35,0,262.3,4.7,3.95,3.95,3.2,3.2,2.45,0.421,4.112,3.563,2.938,2.5,2.1,1.663,0,0
"2018-01-21 02:56:00",853043,-1,-2.309,-2.582,-3.149,69.45,0,258.7,6.2,4.7,3.95,3.2,3.2,2.45,0.462,4.637,3.838,3.063,2.563,2.125,1.8,0,0
"2018-01-21 02:57:00",853044,-1,-2.194,-2.567,-3.098,68.97,0,259.6,6.2,5.45,4.7,3.95,3.2,3.2,0.415,5,4.163,3.5,3,2.575,2.163,0,0
"2018-01-21 02:58:00",853045,-1,-2.187,-2.53,-3.069,68.07,0,257.2,6.2,5.45,4.7,3.95,3.2,2.45,0.53,5.312,4.35,3.475,2.925,2.45,2.013,0,0
"2018-01-21 02:59:00",853046,-1,-2.176,-2.489,-3.024,67.45,0,254,6.2,5.45,4.7,3.95,3.2,3.2,0.42,4.825,4.15,3.3,2.838,2.488,2.113,0,0
"2018-01-21 03:00:00",853047,-1,-2.268,-2.563,-3.099,67.75,0,253.7,6.2,4.7,3.95,3.2,3.2,2.45,0.399,4.975,3.863,3.038,2.6,2.213,1.8,0,0
"2018-01-21 03:01:00",853048,-1,-2.22,-2.597,-3.104,68.03,0,257.8,6.2,5.45,4.7,3.95,3.2,3.2,0.472,5.362,4.362,3.313,2.813,2.4,2.075,0,0
"2018-01-21 03:02:00",853049,-1,-2.196,-2.497,-3.008,67.36,0,257.9,6.2,5.45,6.2,4.7,3.95,3.2,0.532,5.45,4.65,4.025,3.45,3.038,2.563,0,0
"2018-01-21 03:03:00",853050,-1,-2.155,-2.44,-2.939,66.59,0,259.9,6.2,5.45,4.7,3.95,3.95,3.2,0.41,5.562,4.662,3.925,3.4,2.925,2.525,0,0
"2018-01-21 03:04:00",853051,-1,-2.19,-2.452,-2.975,66.6,0,260.7,6.2,5.45,4.7,3.95,3.95,3.2,0.499,5.35,4.5,3.775,3.25,2.763,2.3,0,0
"2018-01-21 03:05:00",853052,-1,-2.205,-2.52,-3.027,67.18,0,264.1,6.2,5.45,4.7,4.7,3.95,3.2,0.464,5.537,4.812,3.775,3.313,2.825,2.275,0,0
"2018-01-21 03:06:00",853053,-1,-2.244,-2.496,-3.009,67.1,0,262.2,6.2,5.45,4.7,3.95,3.95,3.2,0.483,5.137,4.612,3.925,3.425,2.863,2.325,0,0
"2018-01-21 03:07:00",853054,-1,-2.343,-2.554,-3.066,67.37,0,264.1,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.837,3.95,3.188,2.85,2.463,2,0,0
"2018-01-21 03:08:00",853055,-1,-2.355,-2.664,-3.151,68.25,0,263.8,6.2,5.45,4.7,3.95,3.2,2.45,0.493,4.987,4.1,3.375,2.925,2.425,1.938,0,0
"2018-01-21 03:09:00",853056,-1,-2.332,-2.699,-3.178,68.69,0,265.1,6.2,6.2,4.7,4.7,3.95,3.2,0.514,5.212,4.45,3.775,3.163,2.613,2.125,0,0
"2018-01-21 03:10:00",853057,0,-2.331,-2.632,-3.088,68.01,0,260.2,6.95,6.2,5.45,4.7,3.95,3.2,0.647,5.162,4.375,3.7,3.25,2.675,2.2,0,0
"2018-01-21 03:11:00",853058,0,-2.366,-2.6,-3.053,67.26,0,262.5,6.2,5.45,4.7,4.7,3.95,3.2,0.53,4.875,4.275,3.625,3.2,2.725,2.3,0,0
"2018-01-21 03:12:00",853059,0,-2.416,-2.621,-3.087,67.36,0,263.4,6.2,5.45,4.7,3.95,3.95,3.2,0.544,5.075,4.263,3.65,3.125,2.6,2.213,0,0
"2018-01-21 03:13:00",853060,0,-2.298,-2.635,-3.133,67.57,0,262,6.95,5.45,4.7,4.7,3.2,2.45,0.483,5.487,4.487,3.625,3.013,2.55,2.063,0,0
"2018-01-21 03:14:00",853061,0,-2.197,-2.572,-3.067,66.98,0,261.6,6.95,6.2,5.45,4.7,4.7,3.95,0.78,5.3,4.562,3.875,3.388,2.863,2.363,0,0
"2018-01-21 03:15:00",853062,0,-2.085,-2.436,-2.876,65.61,0,258.9,7.7,6.95,6.2,5.45,4.7,4.7,0.538,6.237,5.312,4.575,4.05,3.538,3.038,0,0
"2018-01-21 03:16:00",853063,0,-2.034,-2.323,-2.843,64.31,0,262,7.7,6.2,5.45,4.7,4.7,3.95,0.718,5.95,5.15,4.275,3.713,3.188,2.75,0,0
"2018-01-21 03:17:00",853064,0,-2.075,-2.376,-2.903,64.72,0,262.2,7.7,6.2,5.45,4.7,4.7,3.95,0.617,5.45,4.45,3.6,3.113,2.675,2.175,0,0
"2018-01-21 03:18:00",853065,0,-2.062,-2.382,-2.861,64.68,0,264.7,6.95,6.2,6.2,5.45,4.7,4.7,0.698,5.987,5.212,4.425,3.775,3.175,2.625,0,0
"2018-01-21 03:19:00",853066,0,-2.025,-2.265,-2.769,63.64,0,266,7.7,6.95,5.45,4.7,4.7,3.95,0.652,5.9,5.325,4.525,3.862,3.275,2.788,0,0
"2018-01-21 03:20:00",853067,0,-2.109,-2.287,-2.794,63.64,0,269.8,6.95,6.2,4.7,4.7,3.95,3.95,0.549,5.75,4.9,4,3.363,2.988,2.475,0,0
"2018-01-21 03:21:00",853068,0,-2.195,-2.428,-2.925,64.8,0,268.4,6.95,6.2,5.45,4.7,4.7,3.2,0.625,5.55,4.387,3.6,3.088,2.65,2.188,0,0
"2018-01-21 03:22:00",853069,0,-2.037,-2.351,-2.801,63.9,0,264.4,8.45,6.95,6.2,5.45,4.7,4.7,0.849,6.137,5.4,4.537,3.9,3.3,2.8,0,0
"2018-01-21 03:23:00",853070,0,-2.063,-2.348,-2.85,63.76,0,263.4,6.95,6.2,5.45,4.7,3.95,3.95,0.682,5.412,4.712,4,3.4,2.938,2.488,0,0
"2018-01-21 03:24:00",853071,0,-2.251,-2.48,-2.975,64.84,0,262.1,8.45,6.95,6.2,5.45,4.7,4.7,0.558,5.662,4.512,3.6,3.1,2.638,2.275,0,0
"2018-01-21 03:25:00",853072,0,-2.187,-2.489,-2.923,64.9,0,262.9,7.7,7.7,6.95,5.45,4.7,3.95,0.735,5.95,5.412,4.525,3.912,3.35,2.788,0,0
"2018-01-21 03:26:00",853073,0,-2.225,-2.424,-2.935,64.27,0,264.3,6.2,6.2,5.45,3.95,3.95,3.2,0.476,5.5,5.012,4.175,3.563,2.988,2.513,0,0
"2018-01-21 03:27:00",853074,0,-2.312,-2.517,-3.03,64.7,0,262.2,7.7,6.2,4.7,4.7,3.95,3.95,0.521,5.625,4.675,3.838,3.25,2.825,2.325,0,0
"2018-01-21 03:28:00",853075,0,-2.317,-2.589,-3.05,65.31,0,267,6.95,6.2,5.45,4.7,3.95,3.2,0.49,5.862,5.137,4.25,3.638,3.088,2.625,0,0
"2018-01-21 03:29:00",853076,0,-2.358,-2.578,-3.075,65.39,0,266.3,6.95,5.45,4.7,3.95,3.95,3.2,0.499,5.662,4.837,3.825,3.213,2.675,2.188,0,0
"2018-01-21 03:30:00",853077,0,-2.311,-2.566,-3.052,65.11,0,265.6,7.7,6.95,5.45,4.7,4.7,3.95,0.614,5.787,5.025,4.05,3.438,2.913,2.413,0,0
"2018-01-21 03:31:00",853078,0,-2.36,-2.59,-3.094,64.76,0,263.8,6.2,6.2,5.45,4.7,3.95,3.95,0.632,5.287,4.7,3.763,3.213,2.763,2.388,0,0
"2018-01-21 03:32:00",853079,0,-2.485,-2.68,-3.186,65.32,0,266.6,6.2,5.45,3.95,3.95,3.2,3.2,0.451,4.925,4.075,3.425,2.913,2.4,1.988,0,0
"2018-01-21 03:33:00",853080,0,-2.581,-2.809,-3.27,66.13,0,263.7,6.2,4.7,4.7,3.95,3.2,3.2,0.407,4.912,4.138,3.5,2.963,2.563,2.138,0,0
"2018-01-21 03:34:00",853081,0,-2.564,-2.867,-3.323,66.55,0,266,8.45,7.7,6.95,5.45,4.7,4.7,0.663,5.862,4.837,3.9,3.338,2.863,2.35,0,0
"2018-01-21 03:35:00",853082,0,-2.387,-2.675,-3.112,64.88,0,268.2,8.45,7.7,7.7,6.2,6.2,4.7,0.869,5.95,5.45,4.787,4.087,3.513,2.925,0,0
"2018-01-21 03:36:00",853083,0,-2.538,-2.653,-3.147,64.21,0,266.3,5.45,5.45,4.7,4.7,3.95,3.2,0.601,4.962,4.3,3.538,3,2.513,2.037,0,0
"2018-01-21 03:37:00",853084,0,-2.653,-2.84,-3.292,65.61,0,266.5,6.95,5.45,4.7,3.95,3.95,3.95,0.595,5,4.075,3.4,2.913,2.5,2.213,0,0
"2018-01-21 03:38:00",853085,0,-2.648,-2.907,-3.307,66.32,0,266.4,6.95,6.2,5.45,5.45,4.7,3.95,0.642,5.425,4.712,3.937,3.375,2.925,2.475,0,0
"2018-01-21 03:39:00",853086,0,-2.579,-2.805,-3.272,65.4,0,266.7,6.2,5.45,5.45,4.7,3.95,3.2,0.619,5.262,4.437,3.588,3.013,2.488,2.063,0,0
"2018-01-21 03:40:00",853087,0,-2.574,-2.851,-3.318,65.51,0,264.6,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.987,4.412,3.613,3.125,2.688,2.3,0,0
"2018-01-21 03:41:00",853088,0,-2.674,-2.894,-3.374,65.87,0,265.6,6.2,4.7,4.7,3.95,3.95,3.2,0.41,4.65,4.05,3.4,2.925,2.475,2.075,0,0
"2018-01-21 03:42:00",853089,0,-2.688,-2.976,-3.432,66.45,0,262.2,6.2,6.2,4.7,4.7,3.95,3.2,0.556,5.05,4.55,3.588,3.013,2.588,2.15,0,0
"2018-01-21 03:43:00",853090,0,-2.684,-2.964,-3.44,66.52,0,261.4,6.2,6.2,5.45,4.7,3.95,3.95,0.614,5.3,4.775,4,3.45,2.913,2.463,0,0
"2018-01-21 03:44:00",853091,0,-2.705,-2.896,-3.336,66.04,0,265,6.95,6.2,5.45,5.45,3.95,3.95,0.432,5.462,4.775,4.2,3.738,3.175,2.713,0,0
"2018-01-21 03:45:00",853092,0,-2.636,-2.849,-3.266,65.48,0,265.9,6.95,6.2,5.45,4.7,4.7,3.2,0.58,5.525,4.825,4.2,3.688,3.175,2.588,0,0
"2018-01-21 03:46:00",853093,0,-2.683,-2.846,-3.299,65.41,0,266.2,6.2,5.45,4.7,4.7,4.7,3.95,0.604,4.812,4.362,3.738,3.2,2.8,2.325,0,0
"2018-01-21 03:47:00",853094,0,-2.721,-2.883,-3.318,65.75,0,264.7,6.2,5.45,4.7,3.95,3.95,3.2,0.568,5.225,4.375,3.563,3.163,2.75,2.388,0,0
"2018-01-21 03:48:00",853095,0,-2.745,-2.896,-3.331,65.91,0,264.3,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.912,4.237,3.425,2.888,2.413,1.988,0,0
"2018-01-21 03:49:00",853096,0,-2.804,-2.973,-3.381,66.58,0,265.4,6.95,6.2,5.45,4.7,4.7,3.95,0.788,5.3,4.537,3.937,3.438,2.913,2.363,0,0
"2018-01-21 03:50:00",853097,-1,-2.813,-2.991,-3.416,66.91,0,262.6,6.2,5.45,3.95,3.2,3.2,3.2,0.48,4.875,4.038,3.188,2.663,2.225,1.9,0,0
"2018-01-21 03:51:00",853098,-1,-2.84,-3.1,-3.543,67.72,0,261.8,6.2,5.45,4.7,3.95,3.95,3.2,0.64,5.162,4.012,3.175,2.588,2.188,1.8,0,0
"2018-01-21 03:52:00",853099,-1,-2.873,-3.132,-3.545,68.22,0,263,6.2,5.45,4.7,4.7,3.95,3.2,0.67,4.9,4.087,3.325,2.85,2.425,1.963,0,0
"2018-01-21 03:53:00",853100,-1,-2.907,-3.119,-3.558,68.37,0,266,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.575,3.613,3.075,2.613,2.188,1.788,0,0
"2018-01-21 03:54:00",853101,-1,-2.934,-3.116,-3.531,68.59,0,267.5,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.45,3.925,3.238,2.8,2.438,2.037,0,0
"2018-01-21 03:55:00",853102,-1,-2.908,-3.055,-3.431,68.28,0,265,6.2,5.45,4.7,4.7,3.95,3.2,0.483,4.812,4.4,3.675,3.275,2.8,2.338,0,0
"2018-01-21 03:56:00",853103,-1,-2.742,-2.899,-3.291,67.18,0,266.8,6.95,6.95,5.45,5.45,4.7,3.95,0.586,5.75,5.2,4.312,3.8,3.263,2.775,0,0
"2018-01-21 03:57:00",853104,-1,-2.675,-2.746,-3.156,65.79,0,266.7,6.2,6.2,6.2,5.45,4.7,3.95,0.871,4.9,4.45,3.937,3.388,2.85,2.338,0,0
"2018-01-21 03:58:00",853105,-1,-2.63,-2.772,-3.144,65.83,0,267.8,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.475,4.6,4,3.4,2.913,2.4,0,0
"2018-01-21 03:59:00",853106,-1,-2.624,-2.742,-3.106,65.58,0,271.8,6.2,5.45,4.7,4.7,3.95,3.2,0.562,4.962,4.537,3.738,3.125,2.563,2.063,0,0
"2018-01-21 04:00:00",853107,-1,-2.641,-2.765,-3.131,65.86,0,272.2,6.95,5.45,4.7,3.95,3.95,3.2,0.595,5.2,4.025,3.313,2.888,2.5,2.113,0,0
"2018-01-21 04:01:00",853108,-1,-2.641,-2.784,-3.156,66.02,0,266.9,5.45,5.45,4.7,3.95,3.2,3.2,0.525,4.625,3.812,3.238,2.875,2.525,2.15,0,0
"2018-01-21 04:02:00",853109,-1,-2.686,-2.844,-3.224,66.4,0,266.4,5.45,5.45,4.7,3.95,3.95,3.2,0.48,4.662,4.163,3.438,2.988,2.513,2.063,0,0
"2018-01-21 04:03:00",853110,-1,-2.637,-2.788,-3.16,65.87,0,274.1,6.95,6.95,6.2,4.7,3.95,3.95,0.672,5.462,4.8,4.163,3.45,2.913,2.375,0,0
"2018-01-21 04:04:00",853111,-1,-2.525,-2.656,-3.04,64.14,0,273.3,7.7,6.2,5.45,4.7,4.7,3.95,0.743,5.375,4.737,4.087,3.6,3.1,2.6,0,0
"2018-01-21 04:05:00",853112,-1,-2.525,-2.649,-3.041,63.81,0,267.4,6.2,5.45,4.7,4.7,3.95,3.2,0.588,4.662,4.05,3.338,2.9,2.413,1.95,0,0
"2018-01-21 04:06:00",853113,-1,-2.569,-2.705,-3.098,64.24,0,270.8,6.2,6.2,5.45,4.7,3.95,3.2,0.464,4.912,4.462,3.825,3.325,2.85,2.425,0,0
"2018-01-21 04:07:00",853114,-1,-2.686,-2.804,-3.204,64.93,0,266,5.45,4.7,3.95,3.2,2.45,2.45,0.397,4.2,3.45,2.775,2.425,2.113,1.65,0,0
"2018-01-21 04:08:00",853115,-1,-2.785,-2.947,-3.361,65.79,0,268.4,6.2,4.7,4.7,3.95,3.2,3.2,0.561,4.487,3.775,3.088,2.7,2.3,1.963,0,0
"2018-01-21 04:09:00",853116,-1,-2.767,-2.976,-3.42,66.15,0,268.3,6.2,5.45,5.45,3.95,3.95,3.2,0.464,4.762,4.062,3.3,2.863,2.463,2.05,0,0
"2018-01-21 04:10:00",853117,0,-2.811,-2.998,-3.433,66.01,0,270.8,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.337,3.688,3.063,2.55,2.188,1.85,0,0
"2018-01-21 04:11:00",853118,0,-2.824,-3.051,-3.486,66.13,0,268.1,5.45,4.7,3.95,3.2,3.95,2.45,0.542,4.475,3.813,3,2.525,2.2,1.775,0,0
"2018-01-21 04:12:00",853119,0,-2.831,-3.049,-3.509,66.07,0,262.6,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.138,3.438,2.688,2.338,2,1.65,0,0
"2018-01-21 04:13:00",853120,0,-2.958,-3.15,-3.603,66.55,0,263.3,5.45,4.7,3.2,3.2,2.45,2.45,0.471,4.062,3.225,2.663,2.2,1.813,1.438,0,0
"2018-01-21 04:14:00",853121,0,-3.019,-3.265,-3.688,67.14,0,264.5,5.45,4.7,3.95,3.95,3.2,3.2,0.439,4.362,3.663,2.913,2.575,2.225,1.9,0,0
"2018-01-21 04:15:00",853122,0,-3.064,-3.324,-3.764,67.54,0,262.7,5.45,3.95,3.95,3.2,2.45,2.45,0.418,4.075,3.4,2.763,2.338,1.925,1.6,0,0
"2018-01-21 04:16:00",853123,0,-3.143,-3.407,-3.842,67.97,0,264,5.45,3.95,3.95,3.2,3.2,2.45,0.437,4.212,3.438,2.85,2.438,2,1.6,0,0
"2018-01-21 04:17:00",853124,0,-3.185,-3.453,-3.884,68.24,0,261.9,5.45,4.7,3.95,3.2,3.2,2.45,0.392,4.15,3.438,2.788,2.4,2,1.675,0,0
"2018-01-21 04:18:00",853125,0,-3.129,-3.451,-3.889,68.28,0,260.5,5.45,4.7,4.7,3.95,3.2,2.45,0.484,4.775,3.825,2.988,2.45,2.088,1.725,0,0
"2018-01-21 04:19:00",853126,0,-3.098,-3.426,-3.848,68.09,0,261.1,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.687,3.863,3.2,2.763,2.388,1.95,0,0
"2018-01-21 04:20:00",853127,0,-3.096,-3.422,-3.863,67.83,0,262.5,6.2,4.7,3.95,3.95,3.2,2.45,0.443,4.887,3.888,3.175,2.775,2.35,1.888,0,0
"2018-01-21 04:21:00",853128,0,-3.17,-3.46,-3.878,67.84,0,261.7,6.95,4.7,3.95,3.95,3.95,3.2,0.495,4.425,3.7,3.113,2.625,2.288,1.875,0,0
"2018-01-21 04:22:00",853129,0,-3.134,-3.434,-3.869,67.72,0,261.9,5.45,4.7,3.95,3.95,3.2,3.2,0.549,4.725,4.025,3.188,2.6,2.238,1.888,0,0
"2018-01-21 04:23:00",853130,0,-3.163,-3.431,-3.902,67.4,0,263.4,5.45,4.7,4.7,3.95,3.2,2.45,0.429,4.625,3.95,3.263,2.775,2.338,1.925,0,0
"2018-01-21 04:24:00",853131,0,-3.179,-3.42,-3.892,67.16,0,261.9,6.2,6.2,5.45,3.95,3.95,3.2,0.58,4.762,4.087,3.363,2.775,2.475,2.075,0,0
"2018-01-21 04:25:00",853132,0,-3.274,-3.497,-3.98,67.13,0,259.8,5.45,3.95,3.95,3.2,3.2,2.45,0.456,4.425,3.575,2.913,2.4,1.988,1.6,0,0
"2018-01-21 04:26:00",853133,0,-3.255,-3.564,-4.021,67.72,0,262.7,6.2,6.2,4.7,3.95,3.95,3.2,0.495,4.787,4.012,3.063,2.575,2.163,1.788,0,0
"2018-01-21 04:27:00",853134,0,-3.305,-3.6,-4.073,67.72,0,258.2,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.287,3.4,2.813,2.4,2.063,1.763,0,0
"2018-01-21 04:28:00",853135,0,-3.39,-3.735,-4.204,68.23,0,262.3,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.25,3.375,2.663,2.238,1.913,1.663,0,0
"2018-01-21 04:29:00",853136,0,-3.437,-3.794,-4.24,68.73,0,260,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.475,3.488,2.788,2.425,2.088,1.75,0,0
"2018-01-21 04:30:00",853137,0,-3.447,-3.835,-4.257,68.96,0,262.1,6.2,5.45,3.95,3.2,3.2,2.45,0.501,4.65,3.963,3.113,2.65,2.275,1.888,0,0
"2018-01-21 04:31:00",853138,0,-3.51,-3.789,-4.232,68.78,0,262.4,5.45,4.7,3.95,3.2,3.2,3.2,0.502,4.625,3.938,3.238,2.763,2.35,2.063,0,0
"2018-01-21 04:32:00",853139,0,-3.554,-3.817,-4.277,68.72,0,262,5.45,4.7,3.95,3.2,3.2,2.45,0.403,4.487,3.7,3.125,2.675,2.2,1.775,0,0
"2018-01-21 04:33:00",853140,0,-3.581,-3.902,-4.343,69.16,0,260,6.2,5.45,4.7,3.95,3.2,3.2,0.503,4.875,4.012,3.325,2.95,2.438,2.088,0,0
"2018-01-21 04:34:00",853141,0,-3.577,-3.917,-4.347,69.43,0,261.3,5.45,4.7,3.95,3.95,3.2,2.45,0.453,4.925,3.938,3.25,2.813,2.425,2.037,0,0
"2018-01-21 04:35:00",853142,0,-3.555,-3.908,-4.338,69.52,0,262.8,6.2,4.7,4.7,3.95,3.2,3.2,0.375,4.8,4.025,3.325,2.838,2.438,2.025,0,0
"2018-01-21 04:36:00",853143,0,-3.566,-3.886,-4.325,69.46,0,263.3,5.45,5.45,4.7,3.95,3.2,3.2,0.514,4.75,4.025,3.075,2.675,2.238,1.85,0,0
"2018-01-21 04:37:00",853144,0,-3.576,-3.851,-4.273,69.37,0,263.2,6.2,4.7,4.7,3.95,3.95,3.2,0.502,4.912,4.087,3.475,2.963,2.55,2.163,0,0
"2018-01-21 04:38:00",853145,0,-3.526,-3.802,-4.23,69.27,0,262.7,5.45,5.45,4.7,3.95,3.2,3.2,0.435,4.862,3.863,3.2,2.713,2.288,1.9,0,0
"2018-01-21 04:39:00",853146,0,-3.499,-3.848,-4.256,69.45,0,262.5,6.2,5.45,4.7,3.95,3.2,3.2,0.497,5.137,4.225,3.263,2.75,2.325,1.825,0,0
"2018-01-21 04:40:00",853147,0,-3.489,-3.799,-4.234,69.6,0,263.2,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.85,4.112,3.175,2.575,2.175,1.813,0,0
"2018-01-21 04:41:00",853148,0,-3.444,-3.774,-4.183,69.72,0,264.8,5.45,5.45,5.45,4.7,3.95,3.2,0.694,5.075,4.187,3.313,2.888,2.525,2.113,0,0
"2018-01-21 04:42:00",853149,0,-3.418,-3.678,-4.047,69.41,0,262.5,6.2,5.45,5.45,3.95,3.95,3.2,0.518,5.062,4.35,3.613,3.163,2.675,2.175,0,0
"2018-01-21 04:43:00",853150,0,-3.381,-3.61,-3.994,68.96,0,261.5,6.2,5.45,4.7,3.95,3.95,3.2,0.584,5.062,4.25,3.438,2.888,2.325,1.938,0,0
"2018-01-21 04:44:00",853151,0,-3.399,-3.616,-4.007,68.93,0,263,5.45,4.7,4.7,3.95,3.2,3.2,0.472,4.787,3.962,3.213,2.675,2.25,1.875,0,0
"2018-01-21 04:45:00",853152,0,-3.418,-3.629,-4.001,69.21,0,261.3,6.2,5.45,4.7,3.95,3.95,3.2,0.595,4.962,4.225,3.338,2.8,2.4,2.075,0,0
"2018-01-21 04:46:00",853153,0,-3.379,-3.577,-3.958,69.15,0,262.6,6.2,5.45,3.95,3.95,3.2,3.2,0.472,5,4.163,3.363,2.888,2.5,2.037,0,0
"2018-01-21 04:47:00",853154,0,-3.356,-3.556,-3.93,69.15,0,262,6.2,5.45,4.7,4.7,3.95,3.95,0.555,5.062,4.25,3.625,3.2,2.788,2.338,0,0
"2018-01-21 04:48:00",853155,0,-3.277,-3.484,-3.846,68.88,0,263.3,6.2,5.45,4.7,4.7,3.95,3.95,0.625,5.187,4.412,3.725,3.3,2.938,2.438,0,0
"2018-01-21 04:49:00",853156,0,-3.194,-3.375,-3.747,68.28,0,262.9,6.2,5.45,4.7,3.95,3.95,3.2,0.532,5.112,4.475,3.563,3.1,2.613,2.113,0,0
"2018-01-21 04:50:00",853157,-1,-3.192,-3.343,-3.697,67.93,0,263.3,5.45,4.7,4.7,3.95,3.2,3.2,0.426,4.862,4.163,3.513,3.1,2.7,2.238,0,0
"2018-01-21 04:51:00",853158,-1,-3.22,-3.329,-3.684,68.03,0,261.4,6.95,5.45,4.7,3.95,3.95,3.95,0.512,4.912,4.087,3.638,3.163,2.725,2.363,0,0
"2018-01-21 04:52:00",853159,-1,-3.173,-3.325,-3.651,68.13,0,265.6,6.95,6.2,5.45,4.7,3.95,3.2,0.601,5.262,4.487,3.75,3.225,2.763,2.238,0,0
"2018-01-21 04:53:00",853160,-1,-3.081,-3.215,-3.537,67.41,0,262.6,6.2,5.45,4.7,4.7,4.7,3.95,0.56,5.037,4.45,4,3.563,3.125,2.575,0,0
"2018-01-21 04:54:00",853161,-1,-3.089,-3.177,-3.5,67.17,0,263,6.2,5.45,4.7,4.7,3.95,3.2,0.549,5.1,4.35,3.675,3.2,2.738,2.3,0,0
"2018-01-21 04:55:00",853162,-1,-3.069,-3.172,-3.488,67.34,0,262.6,6.2,4.7,4.7,3.95,3.2,2.45,0.474,4.9,4.15,3.338,2.875,2.425,1.938,0,0
"2018-01-21 04:56:00",853163,-1,-3.05,-3.16,-3.477,67.53,0,265.5,6.2,5.45,4.7,4.7,3.95,3.2,0.462,5.062,4.437,3.638,3.213,2.775,2.288,0,0
"2018-01-21 04:57:00",853164,-1,-2.968,-3.127,-3.418,67.44,0,263.9,6.2,5.45,4.7,4.7,3.95,3.95,0.566,5.45,4.725,3.875,3.363,2.913,2.488,0,0
"2018-01-21 04:58:00",853165,-1,-2.894,-3.021,-3.33,66.51,0,265.4,6.2,5.45,4.7,4.7,3.95,3.2,0.527,5.375,4.8,3.937,3.4,2.938,2.425,0,0
"2018-01-21 04:59:00",853166,-1,-2.859,-2.947,-3.285,65.97,0,265.2,6.95,6.2,4.7,3.95,3.95,3.2,0.48,5.475,4.737,4,3.463,2.975,2.538,0,0
"2018-01-21 05:00:00",853167,-1,-2.858,-2.955,-3.259,66.37,0,263.8,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.275,4.475,3.813,3.338,2.838,2.313,0,0
"2018-01-21 05:01:00",853168,-1,-2.852,-2.922,-3.232,66.31,0,268.8,6.2,5.45,4.7,3.95,3.95,3.2,0.462,5.037,4.462,3.6,3.088,2.625,2.125,0,0
"2018-01-21 05:02:00",853169,-1,-2.857,-2.918,-3.201,66.56,0,268.1,7.7,6.95,5.45,4.7,4.7,3.95,0.586,5.212,4.45,3.775,3.313,2.888,2.45,0,0
"2018-01-21 05:03:00",853170,-1,-2.769,-2.832,-3.111,65.82,0,266.4,7.7,7.7,6.2,5.45,5.45,3.95,0.737,5.75,5.05,4.387,3.8,3.225,2.663,0,0
"2018-01-21 05:04:00",853171,-1,-2.654,-2.715,-2.979,64.49,0,269.5,7.7,6.95,6.2,5.45,4.7,3.95,0.686,5.987,5.437,4.712,4.138,3.488,2.9,0,0
"2018-01-21 05:05:00",853172,-1,-2.59,-2.628,-2.924,63.73,0,266.9,7.7,6.95,6.2,5.45,4.7,3.95,0.675,6.262,5.65,4.787,4.237,3.638,2.975,0,0
"2018-01-21 05:06:00",853173,-1,-2.6,-2.626,-2.897,63.75,0,265.9,6.95,6.95,6.2,6.2,4.7,3.95,0.77,5.562,4.95,4.275,3.837,3.388,2.788,0,0
"2018-01-21 05:07:00",853174,-1,-2.625,-2.651,-2.9,64.41,0,269.6,6.2,6.2,5.45,4.7,4.7,3.95,0.514,5.325,4.912,4.5,3.925,3.363,2.9,0,0
"2018-01-21 05:08:00",853175,-1,-2.663,-2.677,-2.944,65.22,0,273.9,6.95,6.2,5.45,4.7,3.95,3.2,0.547,5.325,4.675,3.863,3.288,2.925,2.438,0,0
"2018-01-21 05:09:00",853176,-1,-2.614,-2.661,-2.914,65.09,0,269.3,6.95,6.95,5.45,5.45,5.45,4.7,0.713,5.487,4.912,4.337,3.9,3.363,2.825,0,0
"2018-01-21 05:10:00",853177,0,-2.609,-2.637,-2.893,64.94,0,271.7,6.95,6.2,5.45,4.7,4.7,3.95,0.537,5.612,4.925,4.35,3.887,3.375,2.825,0,0
"2018-01-21 05:11:00",853178,0,-2.581,-2.632,-2.875,64.88,0,274.6,6.95,5.45,5.45,5.45,4.7,3.95,0.668,5.587,4.675,4.112,3.7,3.313,2.775,0,0
"2018-01-21 05:12:00",853179,0,-2.615,-2.626,-2.895,65.13,0,272.6,6.2,6.2,5.45,4.7,3.95,3.95,0.572,4.95,4.487,3.825,3.338,2.863,2.375,0,0
"2018-01-21 05:13:00",853180,0,-2.614,-2.643,-2.896,65.35,0,273.6,6.2,5.45,5.45,4.7,3.95,3.2,0.46,4.95,4.487,3.925,3.35,2.888,2.475,0,0
"2018-01-21 05:14:00",853181,0,-2.649,-2.649,-2.907,65.61,0,274.6,6.2,5.45,4.7,4.7,3.95,3.2,0.49,4.812,4.462,3.925,3.5,3.088,2.525,0,0
"2018-01-21 05:15:00",853182,0,-2.666,-2.675,-2.924,66.09,0,279,6.95,6.2,4.7,4.7,4.7,3.95,0.571,5.325,4.75,3.862,3.3,2.875,2.388,0,0
"2018-01-21 05:16:00",853183,0,-2.651,-2.664,-2.916,65.93,0,273.5,6.95,6.2,5.45,5.45,4.7,3.95,0.658,5.337,4.762,3.987,3.538,3.113,2.613,0,0
"2018-01-21 05:17:00",853184,0,-2.59,-2.642,-2.883,65.58,0,277.9,6.95,6.95,5.45,4.7,4.7,3.95,0.573,5.425,5.025,4.312,3.813,3.338,2.825,0,0
"2018-01-21 05:18:00",853185,0,-2.571,-2.618,-2.877,65.26,0,279.1,7.7,5.45,5.45,4.7,3.95,3.95,0.494,5.725,4.8,4.138,3.625,3.2,2.638,0,0
"2018-01-21 05:19:00",853186,0,-2.563,-2.605,-2.851,65.1,0,275.2,6.2,6.95,5.45,4.7,3.95,3.95,0.493,5.375,4.837,4.15,3.738,3.225,2.65,0,0
"2018-01-21 05:20:00",853187,0,-2.565,-2.597,-2.829,64.92,0,274.8,7.7,6.2,6.2,5.45,4.7,3.95,0.66,5.725,5.287,4.575,4.038,3.5,2.888,0,0
"2018-01-21 05:21:00",853188,0,-2.556,-2.576,-2.815,64.66,0,272.2,7.7,6.95,6.2,5.45,4.7,3.95,0.569,5.987,5.275,4.4,3.775,3.263,2.725,0,0
"2018-01-21 05:22:00",853189,0,-2.509,-2.57,-2.805,64.56,0,274.9,7.7,6.95,6.2,6.2,5.45,4.7,0.802,6.45,5.65,4.887,4.337,3.725,3,0,0
"2018-01-21 05:23:00",853190,0,-2.486,-2.515,-2.759,63.89,0,274.4,7.7,6.95,6.2,5.45,4.7,4.7,0.617,6.025,5.787,5.15,4.462,3.887,3.238,0,0
"2018-01-21 05:24:00",853191,0,-2.529,-2.524,-2.775,64.19,0,275.6,8.45,7.7,6.95,5.45,5.45,4.7,0.743,6.412,5.875,4.912,4.237,3.613,3.025,0,0
"2018-01-21 05:25:00",853192,0,-2.449,-2.469,-2.699,63.33,0,276.8,7.7,6.95,6.2,6.2,5.45,4.7,0.559,6.337,6,5.325,4.812,4.2,3.538,0,0
"2018-01-21 05:26:00",853193,0,-2.496,-2.477,-2.723,63.8,0,278,6.95,6.2,5.45,4.7,3.95,3.95,0.533,5.775,5.087,4.362,3.775,3.325,2.638,0,0
"2018-01-21 05:27:00",853194,0,-2.478,-2.465,-2.699,63.81,0,280.2,7.7,7.7,6.95,6.2,5.45,4.7,0.77,6.15,5.625,4.912,4.35,3.762,3.075,0,0
"2018-01-21 05:28:00",853195,0,-2.481,-2.5,-2.708,64.46,0,279.1,6.95,6.95,6.2,5.45,4.7,3.95,0.586,5.887,5.425,4.625,4.05,3.638,3.075,0,0
"2018-01-21 05:29:00",853196,0,-2.5,-2.507,-2.733,64.93,0,283.3,7.7,6.2,6.2,5.45,4.7,3.95,0.649,5.837,5.175,4.425,3.85,3.3,2.625,0,0
"2018-01-21 05:30:00",853197,0,-2.472,-2.494,-2.704,64.58,0,281,7.7,6.95,6.95,6.2,4.7,4.7,0.579,6.162,5.637,5.062,4.525,4,3.325,0,0
"2018-01-21 05:31:00",853198,0,-2.487,-2.486,-2.689,64.66,0,281.1,8.45,8.45,7.7,6.95,6.2,5.45,0.931,6.725,6.262,5.487,4.837,4.25,3.6,0,0
"2018-01-21 05:32:00",853199,0,-2.451,-2.463,-2.671,64.37,0,281.7,8.45,8.45,6.95,6.2,5.45,5.45,0.676,7.4,6.65,5.687,5,4.375,3.5,0,0
"2018-01-21 05:33:00",853200,0,-2.441,-2.447,-2.661,64.29,0,284.9,8.45,8.45,6.95,6.2,5.45,4.7,0.731,6.775,6.275,5.425,4.787,4.187,3.463,0,0
"2018-01-21 05:34:00",853201,0,-2.466,-2.455,-2.647,64.35,0,285.6,9.2,8.45,8.45,6.2,5.45,4.7,0.776,7.012,6.425,5.725,4.975,4.237,3.588,0,0
"2018-01-21 05:35:00",853202,0,-2.474,-2.433,-2.64,64.23,0,285.6,7.7,6.95,6.2,6.2,5.45,4.7,0.687,6.2,5.75,5.05,4.375,3.825,3.175,0,0
"2018-01-21 05:36:00",853203,0,-2.515,-2.476,-2.667,65,0,285.9,7.7,7.7,6.2,6.2,5.45,4.7,0.718,6.3,5.675,5.05,4.512,3.937,3.288,0,0
"2018-01-21 05:37:00",853204,0,-2.538,-2.522,-2.711,65.86,0,285.7,7.7,6.95,6.95,6.2,5.45,4.7,0.773,6.312,5.762,5.037,4.337,3.75,3.138,0,0
"2018-01-21 05:38:00",853205,0,-2.54,-2.534,-2.705,65.92,0,284.9,8.45,7.7,6.2,6.2,6.2,4.7,0.736,6.725,5.925,4.912,4.287,3.75,3.125,0,0
"2018-01-21 05:39:00",853206,0,-2.482,-2.496,-2.668,65.16,0,285,8.45,7.7,6.95,6.2,6.2,4.7,0.739,7.387,6.687,5.575,4.975,4.412,3.575,0,0
"2018-01-21 05:40:00",853207,0,-2.476,-2.453,-2.642,64.62,0,280.6,7.7,7.7,6.2,6.2,6.2,4.7,0.709,6.425,5.762,5.012,4.362,3.8,3.175,0,0
"2018-01-21 05:41:00",853208,0,-2.538,-2.513,-2.697,65.57,0,285.8,8.45,7.7,6.2,5.45,4.7,4.7,0.898,6.275,5.45,4.575,4.025,3.475,2.938,0,0
"2018-01-21 05:42:00",853209,0,-2.525,-2.529,-2.699,65.62,0,283.4,7.7,7.7,6.95,6.95,6.95,5.45,0.937,6.562,5.912,5.05,4.4,3.8,3.225,0,0
"2018-01-21 05:43:00",853210,0,-2.531,-2.536,-2.735,65.85,0,280.9,7.7,6.95,6.2,5.45,4.7,3.95,0.634,6.162,5.337,4.4,3.925,3.538,3.038,0,0
"2018-01-21 05:44:00",853211,0,-2.543,-2.554,-2.738,66,0,285,6.95,6.2,6.2,6.2,5.45,4.7,0.601,6.175,5.625,5.062,4.387,3.888,3.125,0,0
"2018-01-21 05:45:00",853212,0,-2.538,-2.545,-2.735,65.99,0,281.9,7.7,7.7,6.95,6.95,6.95,5.45,1.02,6.287,5.425,4.475,4.012,3.6,3.038,0,0
"2018-01-21 05:46:00",853213,0,-2.486,-2.507,-2.681,65.21,0,285.6,8.45,7.7,6.95,6.2,6.2,4.7,0.728,6.9,6.387,5.625,5.037,4.475,3.775,0,0
"2018-01-21 05:47:00",853214,0,-2.488,-2.472,-2.664,64.78,0,277.8,8.45,6.95,6.2,5.45,4.7,4.7,0.61,6.25,5.512,4.725,4.237,3.75,3.175,0,0
"2018-01-21 05:48:00",853215,0,-2.534,-2.505,-2.702,65.48,0,279.4,7.7,6.95,6.2,5.45,4.7,4.7,0.718,5.9,5.162,4.237,3.675,3.213,2.638,0,0
"2018-01-21 05:49:00",853216,0,-2.534,-2.529,-2.703,65.67,0,282.9,8.45,7.7,6.95,6.2,5.45,4.7,0.691,6.412,5.687,5.112,4.562,3.937,3.213,0,0
"2018-01-21 05:50:00",853217,-1,-2.498,-2.484,-2.641,64.91,0,279.6,8.45,7.7,6.95,6.95,6.2,6.2,0.79,7.2,6.587,5.887,5.312,4.637,3.925,0,0
"2018-01-21 05:51:00",853218,-1,-2.462,-2.446,-2.627,64.46,0,279.8,8.45,7.7,6.95,6.95,5.45,4.7,0.713,6.912,5.987,5.3,4.85,4.163,3.463,0,0
"2018-01-21 05:52:00",853219,-1,-2.483,-2.458,-2.647,64.79,0,280.4,6.95,6.95,6.2,5.45,5.45,4.7,0.594,5.775,5.287,4.512,4.012,3.463,2.838,0,0
"2018-01-21 05:53:00",853220,-1,-2.554,-2.535,-2.736,66.2,0,281.4,8.45,7.7,6.2,5.45,5.45,3.95,0.768,5.637,4.7,3.837,3.325,2.85,2.325,0,0
"2018-01-21 05:54:00",853221,-1,-2.514,-2.537,-2.71,65.96,0,285.5,7.7,7.7,6.95,6.2,5.45,4.7,0.689,6.225,5.95,5.062,4.425,3.887,3.188,0,0
"2018-01-21 05:55:00",853222,-1,-2.525,-2.502,-2.694,65.47,0,279.8,6.95,6.2,5.45,4.7,4.7,3.95,0.724,5.45,4.9,4.187,3.7,3.225,2.563,0,0
"2018-01-21 05:56:00",853223,-1,-2.532,-2.525,-2.711,65.84,0,283.8,6.95,6.2,6.2,5.45,4.7,3.95,0.615,5.7,5.025,4.287,3.837,3.325,2.763,0,0
"2018-01-21 05:57:00",853224,-1,-2.567,-2.521,-2.736,66.13,0,278.3,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.55,3.838,3.263,2.9,2.55,2.063,0,0
"2018-01-21 05:58:00",853225,-1,-2.571,-2.574,-2.755,66.75,0,277.9,6.2,6.2,5.45,5.45,4.7,3.95,0.694,5.012,4.712,4.175,3.65,3.125,2.563,0,0
"2018-01-21 05:59:00",853226,-1,-2.535,-2.525,-2.719,66.14,0,281,7.7,6.95,6.2,5.45,4.7,3.95,0.599,6.025,5.262,4.263,3.638,3.075,2.55,0,0
"2018-01-21 06:00:00",853227,-1,-2.489,-2.503,-2.697,65.72,0,280.4,6.95,6.2,5.45,5.45,4.7,3.95,0.527,5.475,5.087,4.45,3.962,3.35,2.675,0,0
"2018-01-21 06:01:00",853228,-1,-2.517,-2.49,-2.692,65.65,0,277.2,6.2,5.45,4.7,3.95,3.95,3.2,0.537,4.8,4.3,3.675,3.213,2.775,2.313,0,0
"2018-01-21 06:02:00",853229,-1,-2.562,-2.54,-2.74,66.56,0,276.2,6.2,4.7,4.7,4.7,3.95,3.2,0.553,4.7,4.2,3.638,3.163,2.675,2.275,0,0
"2018-01-21 06:03:00",853230,-1,-2.573,-2.573,-2.762,67.19,0,276.6,6.95,6.95,6.2,5.45,3.95,3.95,0.596,5.3,4.637,3.962,3.525,2.925,2.4,0,0
"2018-01-21 06:04:00",853231,-1,-2.517,-2.538,-2.712,66.66,0,278.9,6.95,6.95,5.45,5.45,4.7,4.7,0.871,4.987,4.562,4.012,3.6,3.213,2.675,0,0
"2018-01-21 06:05:00",853232,-1,-2.558,-2.548,-2.751,67.14,0,278.2,6.95,6.2,5.45,4.7,3.95,3.2,0.64,4.637,4.025,3.3,2.838,2.5,2.1,0,0
"2018-01-21 06:06:00",853233,-1,-2.509,-2.542,-2.709,66.82,0,282.4,6.2,6.2,5.45,5.45,4.7,3.95,0.747,5.262,4.95,4.3,3.875,3.35,2.813,0,0
"2018-01-21 06:07:00",853234,-1,-2.485,-2.48,-2.664,65.96,0,279.2,6.2,6.2,5.45,4.7,4.7,3.95,0.722,5.05,4.725,3.987,3.525,3.05,2.538,0,0
"2018-01-21 06:08:00",853235,-1,-2.484,-2.454,-2.659,65.92,0,282.1,6.2,6.2,5.45,4.7,3.95,3.95,0.598,4.975,4.575,4.025,3.438,2.913,2.438,0,0
"2018-01-21 06:09:00",853236,-1,-2.505,-2.466,-2.658,66.4,0,284.9,6.95,6.2,5.45,4.7,3.95,3.2,0.468,5.125,4.512,3.925,3.538,3.125,2.638,0,0
"2018-01-21 06:10:00",853237,0,-2.474,-2.465,-2.619,66.39,0,281.1,7.7,6.95,6.2,6.2,5.45,4.7,0.776,5.8,5.437,4.937,4.212,3.663,2.988,0,0
"2018-01-21 06:11:00",853238,0,-2.457,-2.456,-2.629,66.46,0,283.2,6.95,5.45,4.7,3.95,3.95,3.2,0.539,5.562,4.675,3.663,3.263,2.85,2.338,0,0
"2018-01-21 06:12:00",853239,0,-2.473,-2.477,-2.647,66.97,0,280.8,6.2,5.45,5.45,4.7,4.7,3.95,0.617,5.087,4.512,4.012,3.563,3.138,2.663,0,0
"2018-01-21 06:13:00",853240,0,-2.48,-2.483,-2.638,67.19,0,285.8,6.95,5.45,5.45,5.45,4.7,3.95,0.588,4.987,4.487,3.825,3.488,3.238,2.675,0,0
"2018-01-21 06:14:00",853241,0,-2.461,-2.477,-2.635,67.2,0,286.8,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.95,4.437,3.75,3.35,2.963,2.438,0,0
"2018-01-21 06:15:00",853242,0,-2.377,-2.413,-2.563,66.22,0,290.1,8.45,7.7,6.95,6.2,5.45,5.45,0.85,6.287,5.775,5,4.375,3.812,3.225,0,0
"2018-01-21 06:16:00",853243,0,-2.31,-2.309,-2.489,64.81,0,291.5,7.7,6.95,6.2,5.45,4.7,3.95,0.645,6.375,5.687,4.887,4.287,3.825,3.288,0,0
"2018-01-21 06:17:00",853244,0,-2.31,-2.307,-2.479,64.83,0,288.2,7.7,6.95,6.2,5.45,4.7,4.7,0.686,5.787,5.187,4.35,3.862,3.413,2.775,0,0
"2018-01-21 06:18:00",853245,0,-2.228,-2.283,-2.449,64.66,0,294.2,9.2,6.95,6.2,6.2,6.2,4.7,0.792,6.575,5.512,4.65,4.163,3.613,2.95,0,0
"2018-01-21 06:19:00",853246,0,-2.15,-2.198,-2.387,63.62,0,294.4,9.2,7.7,6.95,6.2,6.2,5.45,0.704,7.175,6.025,4.937,4.412,3.85,3.288,0,0
"2018-01-21 06:20:00",853247,0,-2.148,-2.163,-2.354,63.42,0,293.5,7.7,7.7,6.95,6.95,6.95,6.2,1.026,6.312,6.025,5.275,4.675,4.112,3.45,0,0
"2018-01-21 06:21:00",853248,0,-2.074,-2.127,-2.276,62.8,0,295.5,8.45,7.7,7.7,6.95,6.2,5.45,0.751,6.85,6.562,5.825,5.15,4.612,3.862,0,0
"2018-01-21 06:22:00",853249,0,-2.027,-2.024,-2.228,61.82,0,294.9,7.7,6.95,6.2,5.45,4.7,3.95,0.537,5.725,5.475,4.737,4.175,3.625,3.013,0,0
"2018-01-21 06:23:00",853250,0,-2.05,-2.062,-2.232,62.16,0,297.7,7.7,8.45,7.7,6.95,6.2,5.45,0.778,6.4,6.1,5.475,4.987,4.475,3.625,0,0
"2018-01-21 06:24:00",853251,0,-1.99,-2.029,-2.202,61.83,0,294.2,9.2,8.45,7.7,6.95,6.2,4.7,0.891,7.325,6.375,5.325,4.8,4.175,3.338,0,0
"2018-01-21 06:25:00",853252,0,-1.974,-2.017,-2.173,61.34,0,295.4,9.2,8.45,8.45,7.7,6.2,6.2,0.751,7.15,6.9,6.175,5.45,4.787,4.125,0,0
"2018-01-21 06:26:00",853253,0,-1.991,-2.009,-2.187,61.43,0,296.3,9.2,8.45,6.95,6.95,6.2,5.45,0.723,7.475,6.612,5.675,5.062,4.5,3.737,0,0
"2018-01-21 06:27:00",853254,0,-1.821,-1.911,-2.074,59.89,0,301.3,10.7,10.7,9.2,8.45,7.7,6.95,0.934,9.02,7.937,6.85,6.2,5.462,4.662,0,0
"2018-01-21 06:28:00",853255,0,-1.778,-1.843,-2.021,59.13,0,301.5,9.95,9.95,8.45,6.95,6.2,5.45,0.849,8.22,7.562,6.325,5.537,4.737,4,0,0
"2018-01-21 06:29:00",853256,0,-1.802,-1.834,-2.01,58.97,0,292,9.95,9.95,9.2,8.45,7.7,6.95,0.915,8.7,8.06,7.15,6.387,5.637,4.725,0,0
"2018-01-21 06:30:00",853257,0,-1.885,-1.872,-2.077,59.52,0,298.2,8.45,8.45,7.7,7.7,6.2,5.45,0.922,6.825,6.125,5.475,5,4.387,3.575,0,0
"2018-01-21 06:31:00",853258,0,-2.01,-2.016,-2.201,61.37,0,295.6,8.45,8.45,7.7,6.95,6.95,5.45,1.229,6.987,6.337,5.462,4.737,4.187,3.45,0,0
"2018-01-21 06:32:00",853259,0,-1.983,-2.022,-2.205,61.19,0,293,8.45,8.45,6.2,6.2,5.45,4.7,0.608,6.912,5.887,5.075,4.562,4.025,3.363,0,0
"2018-01-21 06:33:00",853260,0,-1.981,-2.03,-2.21,61.25,0,296.1,10.7,8.45,8.45,7.7,6.95,5.45,0.884,7.925,7.225,6.225,5.587,4.95,4.075,0,0
"2018-01-21 06:34:00",853261,0,-1.901,-1.957,-2.129,60.12,0,302.5,9.95,8.45,7.7,7.7,6.95,6.2,0.786,8.05,7.187,6.337,5.537,4.975,4.175,0,0
"2018-01-21 06:35:00",853262,0,-1.891,-1.904,-2.101,59.59,0,303.8,8.45,8.45,7.7,7.7,6.95,6.2,0.816,7.3,7,6.287,5.687,5.087,4.337,0,0
"2018-01-21 06:36:00",853263,0,-1.988,-1.978,-2.165,60.56,0,297.9,9.2,8.45,7.7,6.95,5.45,4.7,0.878,6.962,6.087,5.25,4.562,4.112,3.375,0,0
"2018-01-21 06:37:00",853264,0,-1.961,-1.999,-2.183,60.84,0,297.7,9.2,8.45,7.7,6.95,6.2,6.2,0.762,7.237,6.587,5.8,5.2,4.7,4.025,0,0
"2018-01-21 06:38:00",853265,0,-1.912,-1.961,-2.158,60.29,0,295.3,8.45,7.7,6.95,6.2,5.45,5.45,0.788,6.725,5.95,5.075,4.575,4.112,3.438,0,0
"2018-01-21 06:39:00",853266,0,-1.978,-1.98,-2.188,60.86,0,296.8,8.45,6.95,6.2,5.45,5.45,4.7,0.911,6.475,5.7,4.912,4.275,3.725,3.188,0,0
"2018-01-21 06:40:00",853267,0,-1.909,-1.955,-2.115,60.07,0,294.6,10.7,9.2,9.2,8.45,7.7,6.95,0.919,8.22,7.75,6.862,6.225,5.537,4.612,0,0
"2018-01-21 06:41:00",853268,0,-1.837,-1.833,-2.021,58.69,0,299.1,9.2,9.95,8.45,8.45,7.7,6.2,1.045,7.462,6.987,6.012,5.325,4.762,4.012,0,0
"2018-01-21 06:42:00",853269,0,-1.862,-1.872,-2.071,59.45,0,302.2,8.45,7.7,6.95,6.2,5.45,4.7,0.614,6.625,5.825,5,4.575,4.112,3.463,0,0
"2018-01-21 06:43:00",853270,0,-1.865,-1.918,-2.088,59.9,0,298.4,9.2,8.45,6.95,6.95,6.2,5.45,0.768,7.687,6.912,5.787,5.237,4.462,3.762,0,0
"2018-01-21 06:44:00",853271,0,-1.84,-1.865,-2.033,58.98,0,297.2,9.95,9.2,8.45,7.7,6.95,6.2,1.05,7.25,6.762,6.262,5.65,5.187,4.45,0,0
"2018-01-21 06:45:00",853272,0,-1.857,-1.863,-2.051,59.12,0,300.6,9.2,7.7,6.95,6.2,6.2,4.7,0.744,7.087,6.512,5.525,4.775,4.187,3.413,0,0
"2018-01-21 06:46:00",853273,0,-1.867,-1.885,-2.077,59.4,0,296.9,9.2,7.7,6.95,6.2,6.2,5.45,0.614,7.037,6.125,5.35,4.787,4.237,3.563,0,0
"2018-01-21 06:47:00",853274,0,-1.874,-1.907,-2.09,59.81,0,300.2,9.2,8.45,6.95,6.95,6.2,6.2,0.825,7.012,6.375,5.587,4.95,4.475,3.85,0,0
"2018-01-21 06:48:00",853275,0,-1.855,-1.887,-2.067,59.48,0,300.3,9.2,8.45,7.7,7.7,6.95,6.2,1.107,7.5,7.012,6.087,5.462,4.875,4.175,0,0
"2018-01-21 06:49:00",853276,0,-1.835,-1.861,-2.03,58.87,0,298.4,9.95,9.95,8.45,7.7,6.95,6.2,1.166,8.16,7.337,6.187,5.487,4.8,4.187,0,0
"2018-01-21 06:50:00",853277,-1,-1.782,-1.798,-2.004,57.95,0,302.6,10.7,9.2,8.45,6.95,6.95,6.2,0.831,8.12,6.987,6.025,5.437,4.85,4.062,0,0
"2018-01-21 06:51:00",853278,-1,-1.821,-1.858,-2.044,58.5,0,304.8,9.2,8.45,8.45,7.7,6.95,6.2,1.195,7.137,6.225,5.5,5,4.4,3.775,0,0
"2018-01-21 06:52:00",853279,-1,-1.883,-1.911,-2.098,59.3,0,302.1,8.45,6.95,6.95,6.2,6.2,5.45,0.8,5.975,5.325,4.562,4.087,3.738,3.15,0,0
"2018-01-21 06:53:00",853280,-1,-1.975,-1.98,-2.183,60.4,0,296.9,9.2,7.7,6.2,5.45,5.45,3.95,0.678,6,5.087,4.175,3.763,3.338,2.788,0,0
"2018-01-21 06:54:00",853281,-1,-1.991,-2.029,-2.204,60.73,0,297.2,9.2,8.45,7.7,7.7,6.95,6.2,1.149,7.112,6.162,5.462,4.775,4.275,3.637,0,0
"2018-01-21 06:55:00",853282,-1,-1.937,-1.978,-2.142,59.83,0,301.1,9.2,8.45,7.7,6.95,6.2,5.45,0.788,7.162,6.537,5.737,5.062,4.487,3.775,0,0
"2018-01-21 06:56:00",853283,-1,-1.889,-1.939,-2.111,59.41,0,304.3,8.45,8.45,6.95,6.95,6.2,4.7,0.768,6.925,6.15,5.437,4.825,4.35,3.588,0,0
"2018-01-21 06:57:00",853284,-1,-1.935,-1.949,-2.141,59.86,0,299.4,9.2,7.7,6.2,6.2,5.45,4.7,0.72,6.3,5.5,4.737,4.187,3.7,3.175,0,0
"2018-01-21 06:58:00",853285,-1,-1.916,-1.963,-2.126,59.7,0,300.4,9.95,9.2,9.2,7.7,7.7,6.2,0.91,7.95,7.3,6.262,5.587,5,4.263,0,0
"2018-01-21 06:59:00",853286,-1,-1.888,-1.891,-2.082,58.51,0,296.8,9.2,8.45,6.95,6.95,6.95,5.45,0.741,7.15,6.475,5.525,4.95,4.387,3.65,0,0
"2018-01-21 07:00:00",853287,-1,-1.995,-1.99,-2.167,59.82,0,299.3,8.45,7.7,7.7,6.95,6.2,5.45,0.668,6.512,6.3,5.775,5.187,4.55,3.825,0,0
"2018-01-21 07:01:00",853288,-1,-1.961,-1.995,-2.168,59.6,0,298.4,8.45,7.7,6.95,6.2,6.2,4.7,0.774,7.4,6.475,5.475,4.775,4.225,3.625,0,0
"2018-01-21 07:02:00",853289,-1,-1.907,-1.96,-2.126,58.45,0,298,9.2,8.45,7.7,6.95,6.95,5.45,1.043,7.55,6.8,5.887,5.275,4.675,3.937,0,0
"2018-01-21 07:03:00",853290,-1,-1.919,-1.953,-2.146,58.56,0,299.1,8.45,7.7,6.95,6.2,5.45,4.7,0.818,6.887,6.112,4.837,4.225,3.7,3.125,0,0
"2018-01-21 07:04:00",853291,-1,-1.965,-1.965,-2.157,59.06,0,297.2,8.45,6.95,6.95,6.2,6.2,5.45,0.936,5.875,5.337,4.9,4.487,4.025,3.35,0,0
"2018-01-21 07:05:00",853292,-1,-2.004,-2.026,-2.193,59.59,0,293.2,9.95,9.95,8.45,8.45,6.95,6.2,1.044,7.5,6.562,5.512,4.925,4.237,3.45,0,0
"2018-01-21 07:06:00",853293,-1,-1.86,-1.887,-2.051,57.14,0,300.4,9.95,8.45,8.45,7.7,7.7,6.2,1.074,7.775,7.225,6.337,5.637,5.05,4.163,0,0
"2018-01-21 07:07:00",853294,-1,-1.918,-1.87,-2.09,57.56,0,295.8,6.95,6.2,6.2,5.45,5.45,4.7,0.787,5.387,4.837,4.187,3.613,3.2,2.588,0,0
"2018-01-21 07:08:00",853295,-1,-2.075,-2.049,-2.236,60.11,0,298.8,6.2,5.45,5.45,4.7,4.7,3.95,0.566,5.212,4.75,4.062,3.613,3.288,2.75,0,0
"2018-01-21 07:09:00",853296,-1,-2.086,-2.125,-2.29,60.67,0,298,7.7,6.95,6.2,6.2,4.7,3.95,0.677,6.437,5.625,4.587,4.05,3.538,2.913,0,0
"2018-01-21 07:10:00",853297,0,-2.086,-2.114,-2.285,60.12,0,293.6,9.2,8.45,7.7,7.7,6.2,5.45,0.745,7.137,6.7,5.762,5.112,4.512,3.8,0,0
"2018-01-21 07:11:00",853298,0,-2.102,-2.095,-2.286,59.81,0,290.2,8.45,8.45,7.7,6.95,6.2,4.7,0.742,7.225,6.625,5.675,5.025,4.375,3.65,0,0
"2018-01-21 07:12:00",853299,0,-2.053,-2.061,-2.247,58.93,0,294.2,9.95,9.2,7.7,6.95,6.2,6.2,0.764,7.525,6.987,6.325,5.6,4.862,4.087,0,0
"2018-01-21 07:13:00",853300,0,-2.086,-2.087,-2.265,59.09,0,289.1,9.95,9.2,7.7,6.95,6.95,5.45,0.766,7.8,7.125,6.3,5.675,5.012,4.237,0,0
"2018-01-21 07:14:00",853301,0,-2.07,-2.072,-2.249,58.69,0,293.1,9.2,9.2,7.7,7.7,6.2,5.45,0.739,7.862,7.35,6.237,5.587,4.912,4.012,0,0
"2018-01-21 07:15:00",853302,0,-2.055,-2.098,-2.263,58.57,0,293,11.45,9.95,9.95,8.45,8.45,6.95,0.923,9.34,8.39,7.437,6.562,5.85,4.912,0,0
"2018-01-21 07:16:00",853303,0,-1.997,-2.036,-2.218,57.65,0,296.4,10.7,9.95,9.2,8.45,8.45,7.7,1.009,8.99,8.15,6.987,6.275,5.675,4.875,0,0
"2018-01-21 07:17:00",853304,0,-2.028,-2.035,-2.235,57.76,0,290.9,9.95,8.45,7.7,7.7,6.95,6.2,0.69,7.875,7.15,6.262,5.712,5.112,4.362,0,0
"2018-01-21 07:18:00",853305,0,-1.986,-2.079,-2.228,58.06,0,295.8,10.7,9.2,8.45,7.7,7.7,6.2,0.809,8.51,7.55,6.562,5.912,5.25,4.475,0,0
"2018-01-21 07:19:00",853306,0,-2.046,-2.021,-2.22,57.74,0,289.9,9.2,6.95,6.95,6.95,6.2,4.7,0.774,6.75,6.037,5.287,4.8,4.225,3.563,0,0
"2018-01-21 07:20:00",853307,0,-2.1,-2.141,-2.294,58.93,0,297,11.45,9.2,8.45,7.7,6.95,6.2,0.927,8.76,7.75,6.5,5.837,5.3,4.625,0,0
"2018-01-21 07:21:00",853308,0,-2.055,-2.106,-2.264,58.08,0,294.9,12.2,11.45,10.7,9.95,9.2,7.7,1.104,9.65,8.95,7.65,6.912,6.225,5.262,0,0
"2018-01-21 07:22:00",853309,0,-1.983,-2.014,-2.205,56.69,0,291.4,10.7,11.45,10.7,9.2,8.45,6.95,1.179,9.21,8.41,7.112,6.337,5.662,4.7,0,0
"2018-01-21 07:23:00",853310,0,-2.017,-2.039,-2.247,57.19,0,297.7,9.2,8.45,8.45,7.7,6.95,6.2,0.919,7.587,6.925,6.062,5.375,4.862,4.175,0,0
"2018-01-21 07:24:00",853311,0,-2.073,-2.085,-2.267,57.81,0,297,9.2,7.7,6.95,6.2,6.2,5.45,0.882,6.562,6.112,5.4,4.862,4.337,3.625,0,0
"2018-01-21 07:25:00",853312,0,-2.134,-2.129,-2.3,58.57,0,293,9.95,9.95,8.45,7.7,7.7,6.2,1.015,7.725,7.175,6.3,5.712,4.975,4.075,0,0
"2018-01-21 07:26:00",853313,0,-2.15,-2.151,-2.322,58.77,0,291.1,10.7,9.95,8.45,7.7,6.95,6.2,0.859,8.45,7.337,6.225,5.662,5.025,4.187,0,0
"2018-01-21 07:27:00",853314,0,-2.134,-2.157,-2.329,58.85,0,295.1,11.45,9.95,9.95,8.45,7.7,6.95,1.016,8.21,7.637,6.537,5.675,4.912,4.15,0,0
"2018-01-21 07:28:00",853315,0,-2.073,-2.096,-2.252,57.82,0,298.3,11.45,10.7,9.2,9.2,8.45,6.95,0.965,9.22,8.49,7.437,6.75,6.012,5.05,0,0
"2018-01-21 07:29:00",853316,0,-2.054,-2.078,-2.251,57.57,0,293.7,9.95,9.2,8.45,7.7,6.95,6.2,0.826,8.82,7.75,6.337,5.725,5.112,4.3,0,0
"2018-01-21 07:30:00",853317,0,-2.069,-2.098,-2.277,57.86,0,296,9.95,8.45,8.45,7.7,6.95,6.2,0.918,7.8,7.05,6.237,5.437,4.725,3.925,0,0
"2018-01-21 07:31:00",853318,0,-2.158,-2.156,-2.336,59.3,0,292.9,10.7,9.95,9.2,8.45,7.7,6.2,1.235,8.24,7.55,6.45,5.6,4.925,4,0,0
"2018-01-21 07:32:00",853319,0,-2.138,-2.156,-2.315,59.17,0,295.3,9.2,8.45,7.7,7.7,6.95,5.45,0.781,7.8,7,6.1,5.462,4.837,4.1,0,0
"2018-01-21 07:33:00",853320,0,-2.173,-2.179,-2.353,59.65,0,291.5,9.2,9.2,8.45,7.7,6.95,6.2,1.082,7.95,6.8,5.862,5.275,4.687,3.937,0,0
"2018-01-21 07:34:00",853321,0,-2.2,-2.207,-2.368,59.97,0,288.1,10.7,9.2,8.45,8.45,7.7,6.95,0.908,8.66,7.937,6.925,6.15,5.45,4.55,0,0
"2018-01-21 07:35:00",853322,0,-2.226,-2.231,-2.399,60.44,0,289.9,9.2,9.2,8.45,7.7,6.95,5.45,0.915,8.02,7.362,6.35,5.562,4.887,4.138,0,0
"2018-01-21 07:36:00",853323,0,-2.264,-2.254,-2.424,61.04,0,292.4,10.7,9.2,9.2,8.45,8.45,6.95,1.081,7.687,7.187,6.325,5.662,4.925,4.1,0,0
"2018-01-21 07:37:00",853324,0,-2.212,-2.236,-2.381,60.6,0,294.2,10.7,9.95,9.2,9.2,8.45,6.95,1.184,8.16,7.475,6.6,6.025,5.337,4.537,0,0
"2018-01-21 07:38:00",853325,0,-2.228,-2.22,-2.397,60.64,0,293.3,9.95,9.95,8.45,8.45,7.7,6.2,1.082,8.14,7.412,6.512,5.875,5.212,4.412,0,0
"2018-01-21 07:39:00",853326,0,-2.211,-2.236,-2.392,60.49,0,296.1,9.95,9.95,9.2,8.45,7.7,6.95,1.053,8.26,7.712,6.55,5.712,4.987,4.138,0,0
"2018-01-21 07:40:00",853327,0,-2.151,-2.19,-2.349,59.47,0,294.2,11.45,9.95,9.95,9.2,7.7,6.95,1.031,9.14,7.987,6.8,6.1,5.375,4.612,0,0
"2018-01-21 07:41:00",853328,0,-2.063,-2.102,-2.259,57.73,0,298.8,11.45,9.95,9.95,9.2,7.7,6.95,1.126,9.17,8.36,7.562,6.737,5.95,5,0,0
"2018-01-21 07:42:00",853329,0,-2.053,-2.05,-2.231,57.08,0,292.5,10.7,9.95,8.45,8.45,7.7,6.95,0.835,8.41,8.02,7.062,6.262,5.575,4.6,0,0
"2018-01-21 07:43:00",853330,0,-2.112,-2.097,-2.277,57.95,0,291.6,10.7,9.2,8.45,8.45,7.7,6.95,0.906,8.62,7.587,6.587,5.912,5.3,4.487,0,0
"2018-01-21 07:44:00",853331,0,-2.103,-2.134,-2.296,57.39,0,295.8,9.95,9.2,8.45,6.95,6.95,5.45,0.703,8.2,7.612,6.687,5.887,5.125,4.362,0,0
"2018-01-21 07:45:00",853332,0,-2.167,-2.137,-2.328,57.49,0,292,9.2,7.7,7.7,6.95,6.2,4.7,0.739,6.737,6.162,5.337,4.725,4.237,3.5,0,0
"2018-01-21 07:46:00",853333,0,-2.169,-2.187,-2.343,57.47,0,293.4,10.7,9.2,9.2,7.7,6.95,6.2,0.888,8.97,8.06,7.062,6.3,5.537,4.725,0,0
"2018-01-21 07:47:00",853334,0,-2.159,-2.179,-2.355,57.39,0,294.8,9.95,9.2,8.45,7.7,6.95,6.2,0.693,8.3,7.475,6.612,5.925,5.262,4.5,0,0
"2018-01-21 07:48:00",853335,0,-2.208,-2.209,-2.398,58.01,0,292.8,9.2,9.2,7.7,6.95,6.2,5.45,0.808,7.662,6.7,5.725,5.175,4.587,3.8,0,0
"2018-01-21 07:49:00",853336,0,-2.227,-2.245,-2.415,58.25,0,295.1,10.7,9.2,8.45,7.7,6.95,6.2,0.978,7.75,7,6.025,5.312,4.7,3.875,0,0
"2018-01-21 07:50:00",853337,-1,-2.214,-2.239,-2.394,57.72,0,298.6,9.95,9.95,8.45,8.45,7.7,6.2,1.088,8.51,7.725,6.925,6.287,5.537,4.625,0,0
"2018-01-21 07:51:00",853338,-1,-2.192,-2.209,-2.376,57.25,0,297,10.7,9.2,8.45,7.7,7.7,6.2,0.894,8.36,7.612,6.55,5.875,5.2,4.337,0,0
"2018-01-21 07:52:00",853339,-1,-2.209,-2.209,-2.394,57.27,0,292.4,10.7,9.2,8.45,6.95,6.95,5.45,0.903,7.862,7,6.05,5.362,4.8,3.862,0,0
"2018-01-21 07:53:00",853340,-1,-2.278,-2.29,-2.468,58.33,0,294.4,9.95,9.95,8.45,8.45,6.95,6.95,0.924,8.36,7.275,6.05,5.375,4.687,3.875,0,0
"2018-01-21 07:54:00",853341,-1,-2.29,-2.32,-2.488,58.5,0,293.3,9.2,9.2,8.45,7.7,6.95,6.2,0.959,8.12,7.45,6.537,5.712,4.987,4.237,0,0
"2018-01-21 07:55:00",853342,-1,-2.265,-2.281,-2.46,57.61,0,292.7,9.95,9.2,8.45,8.45,7.7,6.2,0.905,8.69,7.925,6.9,6.1,5.375,4.5,0,0
"2018-01-21 07:56:00",853343,-1,-2.227,-2.219,-2.409,56.79,0,290.6,10.7,9.95,9.2,7.7,6.95,6.2,0.82,8.95,8.14,7.275,6.45,5.712,4.75,0,0
"2018-01-21 07:57:00",853344,-1,-2.309,-2.284,-2.48,57.89,0,292.9,9.95,9.2,7.7,6.95,6.2,5.45,0.727,8.09,7.212,6.075,5.375,4.825,4.012,0,0
"2018-01-21 07:58:00",853345,-1,-2.302,-2.34,-2.506,58.23,0,291.7,10.7,9.95,9.2,8.45,7.7,6.2,1.098,9.05,8.06,6.937,6.012,5.225,4.3,0,0
"2018-01-21 07:59:00",853346,-1,-2.324,-2.341,-2.493,58.1,0,294.8,12.2,11.45,9.95,9.2,8.45,7.7,1.091,9.34,8.77,7.65,6.875,6.187,5.275,0,0
"2018-01-21 08:00:00",853347,-1,-2.254,-2.252,-2.429,56.74,0,295.9,10.7,9.95,9.2,8.45,6.95,6.2,0.842,8.44,7.85,6.787,6.1,5.337,4.4,0,0
"2018-01-21 08:01:00",853348,-1,-2.282,-2.279,-2.442,57.14,0,297.2,11.45,10.7,9.95,9.2,8.45,7.7,0.86,8.96,8.27,7.275,6.55,5.85,4.962,0,0
"2018-01-21 08:02:00",853349,-1,-2.292,-2.272,-2.451,57.41,0,299.1,9.95,9.2,8.45,8.45,7.7,6.95,1.213,7.837,7.187,6.487,5.725,5.037,4.263,0,0
"2018-01-21 08:03:00",853350,-1,-2.296,-2.291,-2.445,57.59,0,294.2,10.7,9.95,8.45,8.45,7.7,6.2,1.126,7.812,7.1,6.375,5.737,4.95,4.187,0,0
"2018-01-21 08:04:00",853351,-1,-2.363,-2.331,-2.515,58.53,0,297.3,7.7,6.95,6.95,5.45,5.45,4.7,0.729,5.837,5.225,4.475,4.175,3.775,3.138,0,0
"2018-01-21 08:05:00",853352,-1,-2.364,-2.392,-2.543,58.74,0,293.5,9.2,8.45,7.7,6.95,6.2,6.2,0.838,8.06,7.4,6.375,5.637,4.937,4.1,0,0
"2018-01-21 08:06:00",853353,-1,-2.317,-2.31,-2.496,57.51,0,294.8,11.45,10.7,9.2,8.45,6.95,6.95,1.035,8.71,7.762,6.712,6.012,5.287,4.462,0,0
"2018-01-21 08:07:00",853354,-1,-2.336,-2.326,-2.514,57.9,0,290.4,10.7,9.2,8.45,7.7,7.7,6.95,1.045,7.637,7.025,6.225,5.687,5.15,4.375,0,0
"2018-01-21 08:08:00",853355,-1,-2.34,-2.344,-2.499,58.11,0,298.7,10.7,9.2,8.45,8.45,6.95,6.95,1.018,8.62,7.5,6.587,5.95,5.225,4.4,0,0
"2018-01-21 08:09:00",853356,-1,-2.358,-2.324,-2.51,57.96,0,290,9.2,8.45,7.7,6.95,6.2,5.45,0.955,7.35,6.775,5.725,5.062,4.45,3.75,0,0
"2018-01-21 08:10:00",853357,0,-2.362,-2.369,-2.535,58.29,0,293.1,9.2,9.2,8.45,8.45,6.95,6.2,1.001,8.06,7.475,6.412,5.837,5.212,4.425,0,0
"2018-01-21 08:11:00",853358,0,-2.367,-2.375,-2.553,58.52,0,294.1,12.2,12.2,10.7,9.95,9.2,7.7,1.685,9.04,8.11,6.962,6.225,5.487,4.662,0,0
"2018-01-21 08:12:00",853359,0,-2.3,-2.295,-2.485,57.19,0,293.3,10.7,9.95,9.2,8.45,7.7,6.95,1.031,9.25,8.27,7.012,6.337,5.7,4.9,0,0
"2018-01-21 08:13:00",853360,0,-2.309,-2.312,-2.494,57.37,0,296.3,11.45,9.95,9.2,8.45,6.95,6.95,0.952,9.79,8.46,7.175,6.387,5.675,4.737,0,0
"2018-01-21 08:14:00",853361,0,-2.298,-2.314,-2.498,57.46,0,298.2,10.7,9.95,8.45,7.7,6.95,6.2,0.899,9.02,8.01,6.687,5.812,5.162,4.337,0,0
"2018-01-21 08:15:00",853362,0,-2.279,-2.278,-2.456,57.15,0,290.6,10.7,9.95,9.2,7.7,7.7,6.2,1.056,8.46,7.775,6.925,6.075,5.437,4.437,0,0
"2018-01-21 08:16:00",853363,0,-2.335,-2.285,-2.473,57.73,0,288.5,8.45,8.45,6.95,6.95,6.2,5.45,0.764,7.487,6.875,5.887,5.112,4.487,3.8,0,0
"2018-01-21 08:17:00",853364,0,-2.314,-2.326,-2.475,58.04,0,298.2,10.7,9.95,9.2,7.7,6.95,6.95,1.061,8.74,7.9,6.625,5.875,5.237,4.412,0,0
"2018-01-21 08:18:00",853365,0,-2.232,-2.221,-2.373,56.69,0,297.8,11.45,10.7,10.7,9.95,9.2,8.45,1.487,9.07,8.52,7.5,6.825,6.15,5.262,0,0
"2018-01-21 08:19:00",853366,0,-2.256,-2.199,-2.373,56.72,0,292.4,9.95,9.2,7.7,7.7,6.95,6.2,0.94,7.875,6.987,6.087,5.5,4.825,4.062,0,0
"2018-01-21 08:20:00",853367,0,-2.247,-2.254,-2.402,57.45,0,296.7,10.7,10.7,9.2,8.45,7.7,6.2,0.86,9.24,8.16,6.925,6.125,5.487,4.612,0,0
"2018-01-21 08:21:00",853368,0,-2.264,-2.212,-2.401,56.8,0,291,9.2,9.2,7.7,7.7,6.95,6.2,0.879,7.625,6.9,5.912,5.312,4.825,4.062,0,0
"2018-01-21 08:22:00",853369,0,-2.268,-2.254,-2.41,56.82,0,293.6,12.2,11.45,9.95,9.2,8.45,7.7,1.138,9.92,8.8,7.637,6.8,6.037,5.087,0,0
"2018-01-21 08:23:00",853370,0,-2.217,-2.202,-2.383,55.99,0,296.4,11.45,10.7,9.95,9.2,8.45,7.7,1.161,9.85,8.72,7.625,6.862,6.25,5.287,0,0
"2018-01-21 08:24:00",853371,0,-2.194,-2.186,-2.358,55.96,0,300.1,10.7,9.95,8.45,7.7,6.2,5.45,0.754,8.6,7.525,6.537,5.725,4.762,4.012,0,0
"2018-01-21 08:25:00",853372,0,-2.209,-2.178,-2.351,55.94,0,295,10.7,10.7,9.2,8.45,7.7,6.2,0.983,8.76,8.31,7.137,6.287,5.437,4.575,0,0
"2018-01-21 08:26:00",853373,0,-2.266,-2.191,-2.38,56.68,0,294.5,8.45,8.45,7.7,7.7,6.95,6.2,0.962,6.612,6.325,5.637,5.087,4.525,3.8,0,0
"2018-01-21 08:27:00",853374,0,-2.29,-2.245,-2.403,57.88,0,294,10.7,9.2,8.45,7.7,7.7,6.2,1.175,8.46,7.387,6.187,5.612,4.887,4.112,0,0
"2018-01-21 08:28:00",853375,0,-2.205,-2.141,-2.325,56.1,0,298.5,10.7,9.95,9.2,8.45,7.7,6.2,0.893,8.44,7.9,7.075,6.437,5.687,4.862,0,0
"2018-01-21 08:29:00",853376,0,-2.209,-2.147,-2.321,56.27,0,296.6,11.45,10.7,9.95,9.2,7.7,6.2,1.02,8.65,7.725,6.65,6.062,5.437,4.575,0,0
"2018-01-21 08:30:00",853377,0,-2.171,-2.106,-2.278,55.64,0,298.9,9.95,9.2,8.45,7.7,6.95,6.2,0.785,8.36,7.712,6.825,6.137,5.4,4.562,0,0
"2018-01-21 08:31:00",853378,0,-2.219,-2.127,-2.311,56.34,0,300.2,9.95,8.45,7.7,6.95,6.2,5.45,0.826,7.737,6.8,5.9,5.275,4.525,3.65,0,0
"2018-01-21 08:32:00",853379,0,-2.194,-2.13,-2.32,56.78,0,296.4,9.95,9.2,7.7,6.95,6.95,6.2,1.058,7.35,6.687,5.737,5.15,4.625,3.85,0,0
"2018-01-21 08:33:00",853380,0,-2.222,-2.17,-2.332,56.79,0,293.4,9.95,9.2,8.45,7.7,6.95,5.45,0.764,8.27,7.237,6.35,5.587,4.825,4.087,0,0
"2018-01-21 08:34:00",853381,0,-2.151,-2.109,-2.272,55.3,0,298.8,10.7,9.95,8.45,8.45,7.7,6.95,1.029,8.19,7.575,6.637,5.85,5.062,4.2,0,0
"2018-01-21 08:35:00",853382,0,-2.128,-2.051,-2.243,54.85,0,303.1,10.7,9.95,9.95,9.2,9.2,7.7,1.254,8.5,7.862,6.975,6.225,5.5,4.662,0,0
"2018-01-21 08:36:00",853383,0,-2.079,-2.027,-2.197,54.27,0,300.7,11.45,10.7,9.2,9.2,8.45,7.7,1.15,9.55,8.75,7.75,6.9,6.062,5.162,0,0
"2018-01-21 08:37:00",853384,0,-2.076,-1.998,-2.192,53.93,0,298.9,9.95,9.2,8.45,8.45,8.45,6.95,1.288,7.625,7.287,6.262,5.687,5.075,4.337,0,0
"2018-01-21 08:38:00",853385,0,-2.178,-2.096,-2.275,55.97,0,299.6,8.45,8.45,7.7,6.95,6.95,5.45,1.22,6.862,6.325,5.462,4.862,4.287,3.575,0,0
"2018-01-21 08:39:00",853386,0,-2.178,-2.109,-2.274,55.84,0,299.5,8.45,7.7,7.7,7.7,6.2,5.45,0.842,7.225,6.475,5.662,5.125,4.55,3.875,0,0
"2018-01-21 08:40:00",853387,0,-2.211,-2.154,-2.316,55.95,0,294.5,10.7,9.95,8.45,7.7,6.95,6.2,1.003,8.31,7.4,6.15,5.362,4.775,3.962,0,0
"2018-01-21 08:41:00",853388,0,-2.2,-2.158,-2.329,55.34,0,298.5,10.7,9.2,9.2,8.45,8.45,6.95,1.053,8.61,7.625,6.837,6.137,5.537,4.737,0,0
"2018-01-21 08:42:00",853389,0,-2.159,-2.113,-2.28,54.58,0,300.4,11.45,9.95,9.2,8.45,7.7,6.2,0.865,8.86,8.25,7.612,7.05,6.25,5.2,0,0
"2018-01-21 08:43:00",853390,0,-2.15,-2.084,-2.262,54.19,0,305.6,9.95,9.2,8.45,6.95,6.2,5.45,0.79,7.987,7.587,6.55,5.712,5.012,4.25,0,0
"2018-01-21 08:44:00",853391,0,-2.193,-2.101,-2.296,54.99,0,298.9,7.7,6.95,6.2,6.2,6.2,4.7,0.867,6.175,5.737,4.962,4.425,3.862,3.188,0,0
"2018-01-21 08:45:00",853392,0,-2.255,-2.18,-2.357,56.17,0,297.3,11.45,8.45,8.45,7.7,7.7,6.2,0.89,7.3,6.35,5.562,4.9,4.4,3.6,0,0
"2018-01-21 08:46:00",853393,0,-2.182,-2.158,-2.315,54.74,0,301.9,10.7,10.7,10.7,9.95,8.45,7.7,1.047,8.6,7.675,6.812,6.175,5.687,4.65,0,0
"2018-01-21 08:47:00",853394,0,-2.214,-2.135,-2.321,54.65,0,302.7,10.7,9.95,8.45,8.45,7.7,6.95,1.019,7.85,7.212,6.587,6.012,5.275,4.5,0,0
"2018-01-21 08:48:00",853395,0,-2.23,-2.173,-2.352,55.28,0,299,11.45,10.7,9.95,9.95,9.2,7.7,1.337,7.9,7.137,6.162,5.625,5.012,4.25,0,0
"2018-01-21 08:49:00",853396,0,-2.259,-2.171,-2.358,55.34,0,293.1,9.2,8.45,7.7,6.95,6.2,6.2,0.772,7.712,6.875,5.887,5.2,4.587,3.825,0,0
"2018-01-21 08:50:00",853397,-1,-2.246,-2.19,-2.359,55.09,0,293.9,9.95,9.95,8.45,7.7,7.7,6.2,0.991,7.6,7.287,6.387,5.612,5.025,4.163,0,0
"2018-01-21 08:51:00",853398,-1,-2.245,-2.154,-2.345,54.86,0,300.1,10.7,9.95,9.95,8.45,8.45,6.95,1.077,8.09,7.362,6.35,5.687,5.187,4.4,0,0
"2018-01-21 08:52:00",853399,-1,-2.19,-2.103,-2.289,54.08,0,301.5,11.45,10.7,9.95,9.95,7.7,6.2,0.959,8.34,7.8,6.975,6.237,5.612,4.737,0,0
"2018-01-21 08:53:00",853400,-1,-2.17,-2.081,-2.272,53.98,0,296.9,10.7,9.95,9.2,8.45,8.45,6.95,1.2,8.21,7.287,6.487,5.812,5.187,4.387,0,0
"2018-01-21 08:54:00",853401,-1,-2.186,-2.084,-2.286,54.57,0,299.9,10.7,9.2,8.45,7.7,6.95,6.2,0.827,8.05,7.3,6.587,6.037,5.462,4.562,0,0
"2018-01-21 08:55:00",853402,-1,-2.156,-2.095,-2.261,53.9,0,299.7,10.7,9.95,9.2,8.45,8.45,6.2,0.986,8.66,7.9,6.8,6.087,5.337,4.487,0,0
"2018-01-21 08:56:00",853403,-1,-2.109,-2.017,-2.216,52.52,0,304.1,10.7,9.95,9.2,7.7,6.95,6.2,0.72,8.9,8.04,6.912,6.05,5.2,4.575,0,0
"2018-01-21 08:57:00",853404,-1,-2.135,-2.016,-2.225,53.05,0,298.1,9.95,9.2,8.45,7.7,7.7,6.2,1.135,7.687,7,6.262,5.662,4.95,4.15,0,0
"2018-01-21 08:58:00",853405,-1,-2.123,-2.021,-2.202,52.91,0,299,12.2,9.95,9.95,9.2,8.45,6.95,0.961,9.61,8.84,7.875,7.162,6.425,5.45,0,0
"2018-01-21 08:59:00",853406,-1,-2.091,-1.976,-2.178,52.13,0,300.6,11.45,10.7,9.95,9.2,7.7,6.95,0.972,9.31,8.7,7.8,7.012,6.237,5.25,0,0
"2018-01-21 09:00:00",853407,-1,-2.129,-1.974,-2.2,52.75,0,296.7,9.2,8.45,7.7,6.95,6.95,5.45,0.768,7.537,6.9,6.025,5.375,4.737,3.962,0,0
"2018-01-21 09:01:00",853408,-1,-2.196,-2.075,-2.266,54.1,0,296.9,10.7,9.2,8.45,8.45,7.7,6.2,1.047,8.29,7.5,6.4,5.65,4.937,4.187,0,0
"2018-01-21 09:02:00",853409,-1,-2.189,-2.075,-2.261,54.04,0,301.6,9.95,9.95,9.2,8.45,8.45,6.95,0.924,7.8,7.65,7.125,6.512,5.812,4.862,0,0
"2018-01-21 09:03:00",853410,-1,-2.172,-2.036,-2.236,53.38,0,294.5,11.45,10.7,9.2,8.45,7.7,6.2,0.959,8.94,7.975,7.1,6.387,5.737,4.9,0,0
"2018-01-21 09:04:00",853411,-1,-2.207,-2.115,-2.298,53.43,0,297.4,10.7,10.7,9.2,7.7,7.7,6.95,0.814,9.19,8.33,7.175,6.362,5.675,4.95,0,0
"2018-01-21 09:05:00",853412,-1,-2.201,-2.094,-2.295,53.24,0,299.5,9.95,9.2,8.45,7.7,6.95,6.2,0.85,7.7,7.025,6.387,5.7,5.075,4.412,0,0
"2018-01-21 09:06:00",853413,-1,-2.195,-2.093,-2.27,53.29,0,303.1,10.7,10.7,9.95,9.2,7.7,6.95,1.007,9.22,8.6,7.512,6.737,5.912,5.05,0,0
"2018-01-21 09:07:00",853414,-1,-2.117,-2.019,-2.214,51.61,0,299.9,11.45,10.7,9.95,9.2,7.7,7.7,0.882,9.81,9.07,7.925,6.987,6.212,5.275,0,0
"2018-01-21 09:08:00",853415,-1,-2.116,-2.003,-2.212,51.74,0,302.4,11.45,10.7,9.95,8.45,7.7,6.2,0.844,8.82,8.22,7.237,6.425,5.725,4.8,0,0
"2018-01-21 09:09:00",853416,-1,-2.105,-2.017,-2.198,52.06,0,305.1,12.95,12.2,11.45,9.95,8.45,7.7,1.133,10.01,9.2,8.22,7.425,6.587,5.675,0,0
"2018-01-21 09:10:00",853417,0,-2.078,-1.969,-2.19,51.74,0,305.7,11.45,9.95,9.2,9.2,9.2,6.95,1.016,9.31,8.49,7.412,6.662,5.987,5.075,0,0
"2018-01-21 09:11:00",853418,0,-2.108,-2.002,-2.206,51.82,0,299,12.2,10.7,10.7,9.95,9.2,7.7,1.212,9.66,8.9,7.562,6.637,5.975,5.112,0,0
"2018-01-21 09:12:00",853419,0,-2.125,-2.027,-2.243,52.54,0,305.9,12.2,11.45,10.7,8.45,8.45,6.95,1.047,9.15,8.09,7.162,6.462,5.8,4.987,0,0
"2018-01-21 09:13:00",853420,0,-2.114,-2.012,-2.233,52.19,0,300.1,11.45,10.7,9.95,9.2,7.7,6.95,1.011,9.11,8.09,7.037,6.262,5.587,4.725,0,0
"2018-01-21 09:14:00",853421,0,-2.106,-2.007,-2.221,51.94,0,300.9,11.45,10.7,9.2,9.2,8.45,6.95,1.047,9.06,8.24,7.112,6.475,5.8,4.837,0,0
"2018-01-21 09:15:00",853422,0,-2.114,-2.008,-2.214,51.93,0,302.6,10.7,10.7,10.7,9.2,8.45,6.95,0.917,9.22,8.79,7.9,7,6.25,5.275,0,0
"2018-01-21 09:16:00",853423,0,-2.089,-1.99,-2.201,51.57,0,303.9,11.45,10.7,9.2,9.2,9.2,6.95,1.134,9.49,8.49,7.287,6.362,5.637,4.812,0,0
"2018-01-21 09:17:00",853424,0,-2.107,-2.008,-2.223,51.69,0,302.1,11.45,10.7,9.95,8.45,7.7,6.95,1.182,8.99,7.837,6.787,6.012,5.35,4.462,0,0
"2018-01-21 09:18:00",853425,0,-2.107,-2.016,-2.228,51.64,0,298.9,11.45,10.7,9.2,8.45,6.95,6.2,0.926,9.19,8.33,7.162,6.35,5.525,4.775,0,0
"2018-01-21 09:19:00",853426,0,-2.09,-1.98,-2.193,50.94,0,302.5,11.45,11.45,9.2,9.2,8.45,6.95,0.937,9.39,8.72,7.762,7.012,6.4,5.525,0,0
"2018-01-21 09:20:00",853427,0,-2.107,-2.003,-2.214,51.59,0,299.6,11.45,11.45,10.7,9.95,9.95,8.45,1.283,9.66,8.8,7.725,7.025,6.312,5.437,0,0
"2018-01-21 09:21:00",853428,0,-2.136,-2.026,-2.221,51.09,0,298.2,11.45,10.7,9.95,9.2,8.45,7.7,0.905,9.7,8.96,8.05,7.337,6.45,5.4,0,0
"2018-01-21 09:22:00",853429,0,-2.19,-2.066,-2.293,51.79,0,300.2,10.7,9.2,8.45,7.7,7.7,6.95,1.105,8.15,7.487,6.325,5.662,5.162,4.5,0,0
"2018-01-21 09:23:00",853430,0,-2.161,-2.075,-2.282,52.03,0,298,10.7,9.2,8.45,7.7,6.95,6.2,0.795,8.76,7.55,6.5,5.787,5.2,4.35,0,0
"2018-01-21 09:24:00",853431,0,-2.15,-2.024,-2.256,51.79,0,301.7,11.45,10.7,9.95,9.2,8.45,7.7,1.185,8.56,7.737,6.812,6.225,5.65,4.7,0,0
"2018-01-21 09:25:00",853432,0,-2.12,-2,-2.236,51.56,0,303.8,11.45,9.95,9.2,7.7,7.7,6.95,0.731,9.14,8.37,7.2,6.387,5.687,4.662,0,0
"2018-01-21 09:26:00",853433,0,-2.109,-2.001,-2.217,51.8,0,298.5,12.2,10.7,9.95,9.2,8.45,7.7,1.052,9.1,7.987,7.012,6.225,5.45,4.687,0,0
"2018-01-21 09:27:00",853434,0,-2.08,-1.965,-2.176,50.88,0,301.4,12.2,11.45,9.2,9.2,7.7,6.95,0.865,9.79,8.89,7.7,6.8,6.15,5.2,0,0
"2018-01-21 09:28:00",853435,0,-2.105,-1.956,-2.189,51.57,0,301.4,10.7,9.2,8.45,7.7,7.7,6.95,0.913,8.47,7.375,6.65,6.025,5.437,4.537,0,0
"2018-01-21 09:29:00",853436,0,-2.109,-1.97,-2.191,51.26,0,297.8,11.45,9.95,9.95,9.2,9.2,6.95,1.029,8.85,7.837,6.775,6.025,5.412,4.512,0,0
"2018-01-21 09:30:00",853437,0,-2.099,-1.956,-2.182,51.35,0,303.4,11.45,10.7,9.2,9.2,8.45,6.95,1.226,9.39,8.21,7.1,6.287,5.575,4.825,0,0
"2018-01-21 09:31:00",853438,0,-2.093,-1.944,-2.165,51.24,0,299.2,10.7,9.95,9.2,9.2,8.45,7.7,1.282,8.65,8.12,7.075,6.3,5.637,4.787,0,0
"2018-01-21 09:32:00",853439,0,-2.128,-1.952,-2.184,52.26,0,297.8,9.95,9.2,8.45,7.7,6.95,6.2,0.837,8.14,7.05,6.05,5.45,4.875,4.038,0,0
"2018-01-21 09:33:00",853440,0,-2.124,-1.96,-2.179,52.28,0,300.8,9.2,8.45,8.45,7.7,6.95,6.2,1,7.837,7.275,6.312,5.637,5.025,4.187,0,0
"2018-01-21 09:34:00",853441,0,-2.127,-1.937,-2.171,52.96,0,303,9.95,9.2,8.45,7.7,6.95,6.95,0.969,7.225,6.887,6,5.437,4.912,4.087,0,0
"2018-01-21 09:35:00",853442,0,-2.092,-1.932,-2.133,51.93,0,301,10.7,10.7,9.2,9.2,8.45,6.95,1.005,8.29,7.812,6.975,6.35,5.712,4.812,0,0
"2018-01-21 09:36:00",853443,0,-2.079,-1.895,-2.123,51.5,0,303.1,10.7,9.2,8.45,7.7,6.95,5.45,0.842,8.42,7.612,6.625,5.9,5.337,4.412,0,0
"2018-01-21 09:37:00",853444,0,-2.089,-1.895,-2.133,52.03,0,300.7,9.95,9.2,9.2,7.7,6.95,6.2,1.158,7.662,6.837,5.937,5.287,4.712,4.025,0,0
"2018-01-21 09:38:00",853445,0,-2.088,-1.898,-2.123,51.4,0,301,9.95,9.95,8.45,7.7,7.7,6.2,1.08,7.95,7.287,6.462,5.762,5.15,4.325,0,0
"2018-01-21 09:39:00",853446,0,-2.107,-1.934,-2.136,51.98,0,303.7,10.7,9.2,9.2,8.45,7.7,6.95,1.263,8.46,7.562,6.787,6.037,5.362,4.65,0,0
"2018-01-21 09:40:00",853447,0,-2.086,-1.927,-2.136,51.13,0,301,10.7,9.95,9.2,8.45,6.95,6.2,0.69,8.99,8.21,7.212,6.625,5.875,4.962,0,0
"2018-01-21 09:41:00",853448,0,-2.062,-1.918,-2.128,50.41,0,300.5,9.95,10.7,9.2,8.45,7.7,6.95,0.741,8.96,8.4,7.475,6.875,6.137,5.15,0,0
"2018-01-21 09:42:00",853449,0,-2.073,-1.858,-2.12,50.41,0,302.7,9.2,9.2,8.45,8.45,6.95,5.45,1.084,7.525,6.825,5.85,5.325,4.775,4.025,0,0
"2018-01-21 09:43:00",853450,0,-2.084,-1.868,-2.118,51.43,0,302.6,9.95,9.95,9.2,8.45,7.7,6.95,1.038,8.27,7.487,6.687,6.137,5.487,4.525,0,0
"2018-01-21 09:44:00",853451,0,-2.052,-1.84,-2.077,50.61,0,301.7,9.95,9.95,9.2,8.45,7.7,6.95,1.001,9.01,8.17,6.862,6.15,5.487,4.712,0,0
"2018-01-21 09:45:00",853452,0,-2.039,-1.811,-2.065,50.18,0,306.3,10.7,9.95,9.2,8.45,7.7,6.2,0.954,8.87,7.95,6.925,6.112,5.437,4.575,0,0
"2018-01-21 09:46:00",853453,0,-2.035,-1.825,-2.069,50.21,0,308,9.2,9.2,8.45,8.45,6.95,6.2,0.963,7.212,6.95,6.087,5.487,4.712,3.987,0,0
"2018-01-21 09:47:00",853454,0,-2.067,-1.856,-2.087,51.66,0,301.8,9.95,9.2,8.45,7.7,6.95,6.2,1.038,7.425,6.837,5.95,5.362,4.837,4.1,0,0
"2018-01-21 09:48:00",853455,0,-2.065,-1.91,-2.112,51.1,0,304.5,10.7,10.7,9.2,8.45,7.7,6.2,0.849,9.06,8.22,7.325,6.525,5.8,4.775,0,0
"2018-01-21 09:49:00",853456,0,-2.056,-1.902,-2.124,50.29,0,303.3,11.45,11.45,10.7,8.45,7.7,6.95,1.096,9,8.26,7.162,6.375,5.737,4.875,0,0
"2018-01-21 09:50:00",853457,-1,-2.007,-1.848,-2.099,49.54,0,302.9,11.45,9.95,8.45,7.7,6.95,6.2,0.718,9.09,8.09,7.05,6.5,5.837,4.875,0,0
"2018-01-21 09:51:00",853458,-1,-1.993,-1.794,-2.067,49.36,0,303,10.7,9.95,9.2,8.45,7.7,6.95,0.968,8.41,7.612,6.587,6.025,5.425,4.625,0,0
"2018-01-21 09:52:00",853459,-1,-1.99,-1.77,-2.056,50.06,0,303.6,9.95,9.2,9.2,8.45,7.7,7.7,1.194,7.95,7.225,6.3,5.762,5.237,4.512,0,0
"2018-01-21 09:53:00",853460,-1,-1.934,-1.664,-1.972,49.58,0,305.6,11.45,9.95,9.2,8.45,7.7,6.2,0.96,8.56,7.75,6.887,6.225,5.75,4.975,0,0
"2018-01-21 09:54:00",853461,-1,-1.894,-1.602,-1.899,49.81,0,304.6,9.95,8.45,8.45,7.7,6.95,6.2,0.944,7.662,7.225,6.4,5.662,4.837,4.075,0,0
"2018-01-21 09:55:00",853462,-1,-1.861,-1.56,-1.846,49.47,0,302.7,10.7,9.95,9.2,7.7,6.95,6.2,1.145,8.44,7.462,6.462,5.625,4.975,4.2,0,0
"2018-01-21 09:56:00",853463,-1,-1.81,-1.483,-1.781,49.64,0,303.8,11.45,11.45,9.95,9.2,8.45,7.7,1.426,8.96,8.21,7.237,6.5,5.825,4.975,0,0
"2018-01-21 09:57:00",853464,-1,-1.749,-1.4,-1.689,49.12,0,300.7,9.95,9.95,8.45,7.7,6.95,6.2,0.845,7.937,7.062,6.387,5.862,5.237,4.4,0,0
"2018-01-21 09:58:00",853465,-1,-1.751,-1.458,-1.684,49.32,0,301.6,9.2,9.2,7.7,7.7,6.95,6.2,0.678,8.31,7.562,6.587,5.862,5.212,4.462,0,0
"2018-01-21 09:59:00",853466,-1,-1.731,-1.466,-1.689,48.18,0,305.4,11.45,11.45,9.95,9.95,8.45,6.95,1.077,9.54,8.56,7.525,6.687,5.937,5.025,0,0
"2018-01-21 10:00:00",853467,-1,-1.686,-1.388,-1.665,48.57,0,304.3,9.95,9.2,7.7,7.7,6.95,6.2,0.743,7.987,7.45,6.537,5.712,5.037,4.275,0,0
"2018-01-21 10:01:00",853468,-1,-1.685,-1.359,-1.619,50.2,0,293.9,9.95,9.2,8.45,7.7,6.95,6.2,1.062,8.24,7.35,6.225,5.437,4.825,4.087,0,0
"2018-01-21 10:02:00",853469,-1,-1.751,-1.476,-1.699,49.81,0,296.1,10.7,9.95,9.2,7.7,7.7,6.95,0.986,9.02,8.16,7.05,6.35,5.562,4.7,0,0
"2018-01-21 10:03:00",853470,-1,-1.762,-1.432,-1.697,50.39,0,293.6,9.95,9.2,7.7,6.95,6.95,6.2,0.864,7.975,7.137,6.337,5.687,5.187,4.275,0,0
"2018-01-21 10:04:00",853471,-1,-1.787,-1.458,-1.713,51.81,0,292.9,9.95,9.2,9.2,7.7,7.7,6.2,0.796,7.825,7.3,6.237,5.525,4.812,3.937,0,0
"2018-01-21 10:05:00",853472,-1,-1.726,-1.433,-1.664,51.68,0,297.7,9.2,8.45,7.7,7.7,6.95,6.2,0.768,7.65,7.287,6.562,5.825,5.087,4.35,0,0
"2018-01-21 10:06:00",853473,-1,-1.724,-1.425,-1.644,50.82,0,294,10.7,9.95,9.95,8.45,7.7,6.95,1.153,9.14,8.26,7.1,6.2,5.4,4.55,0,0
"2018-01-21 10:07:00",853474,-1,-1.789,-1.497,-1.726,50.64,0,294.9,10.7,9.95,9.2,7.7,6.95,6.2,0.876,8.62,8,6.912,6.15,5.425,4.512,0,0
"2018-01-21 10:08:00",853475,-1,-1.787,-1.468,-1.716,52.25,0,293.5,11.45,9.95,8.45,6.95,6.95,5.45,0.83,7.962,7.075,6.012,5.312,4.775,4.062,0,0
"2018-01-21 10:09:00",853476,-1,-1.759,-1.459,-1.69,51.35,0,299.6,11.45,10.7,9.95,9.2,9.2,7.7,1.216,9.44,8.6,7.575,6.787,6,5.162,0,0
"2018-01-21 10:10:00",853477,0,-1.762,-1.456,-1.697,50.29,0,296.1,10.7,9.95,8.45,8.45,7.7,6.2,1.053,8.89,7.937,6.775,6.1,5.575,4.7,0,0
"2018-01-21 10:11:00",853478,0,-1.773,-1.427,-1.698,51.41,0,292.5,10.7,9.95,8.45,7.7,6.95,6.2,0.841,8.56,7.612,6.725,6.037,5.375,4.5,0,0
"2018-01-21 10:12:00",853479,0,-1.756,-1.405,-1.673,52.03,0,290.1,10.7,9.95,8.45,7.7,6.95,6.2,0.64,9.14,8.39,7.287,6.312,5.5,4.45,0,0
"2018-01-21 10:13:00",853480,0,-1.689,-1.338,-1.601,52.36,0,298.1,9.95,9.2,8.45,6.95,7.7,6.2,0.986,7.937,6.887,5.875,5.1,4.5,3.8,0,0
"2018-01-21 10:14:00",853481,0,-1.593,-1.193,-1.456,52.19,0,295.3,9.95,9.2,8.45,7.7,6.95,6.2,0.917,7.787,6.9,5.862,5.262,4.65,3.975,0,0
"2018-01-21 10:15:00",853482,0,-1.589,-1.185,-1.42,51.11,0,294.2,11.45,10.7,9.2,9.2,7.7,6.95,1.088,9.25,8.55,7.225,6.4,5.662,4.725,0,0
"2018-01-21 10:16:00",853483,0,-1.611,-1.256,-1.471,49.85,0,299.2,11.45,11.45,10.7,9.95,8.45,7.7,1.195,9.82,9.1,8.24,7.462,6.65,5.525,0,0
"2018-01-21 10:17:00",853484,0,-1.652,-1.299,-1.528,49.64,0,297.3,12.2,10.7,9.95,8.45,7.7,6.95,0.836,10.4,9.32,7.875,6.95,6.137,5.212,0,0
"2018-01-21 10:18:00",853485,0,-1.648,-1.288,-1.537,48.72,0,302.1,11.45,10.7,9.95,9.2,9.2,7.7,1.362,8.37,7.862,7.062,6.475,5.925,5.05,0,0
"2018-01-21 10:19:00",853486,0,-1.608,-1.208,-1.479,50.33,0,299.9,9.2,8.45,8.45,6.95,6.95,6.2,0.891,7.2,6.287,5.687,5.05,4.525,3.85,0,0
"2018-01-21 10:20:00",853487,0,-1.58,-1.164,-1.423,51.77,0,299,8.45,8.45,7.7,6.95,6.2,5.45,0.962,6.737,6.25,5.35,4.8,4.375,3.587,0,0
"2018-01-21 10:21:00",853488,0,-1.599,-1.247,-1.438,50.73,0,302.3,11.45,10.7,9.95,8.45,8.45,6.95,1.205,10.06,8.86,7.462,6.675,5.85,5.037,0,0
"2018-01-21 10:22:00",853489,0,-1.656,-1.338,-1.542,48.39,0,296.2,10.7,10.7,9.2,8.45,7.7,6.2,0.839,8.35,7.975,7.212,6.462,5.825,4.887,0,0
"2018-01-21 10:23:00",853490,0,-1.664,-1.359,-1.571,49.91,0,296.1,10.7,9.95,9.2,8.45,7.7,6.95,1.013,8.64,7.812,6.7,6.025,5.375,4.5,0,0
"2018-01-21 10:24:00",853491,0,-1.675,-1.371,-1.593,49.82,0,292.4,12.95,12.2,9.95,9.2,7.7,6.95,0.954,9.76,8.51,7.425,6.587,5.812,4.862,0,0
"2018-01-21 10:25:00",853492,0,-1.661,-1.391,-1.613,48.87,0,300.3,11.45,10.7,8.45,8.45,7.7,6.95,1.074,8.59,8.11,7,6.175,5.462,4.6,0,0
"2018-01-21 10:26:00",853493,0,-1.662,-1.38,-1.605,49.18,0,298.9,10.7,9.95,8.45,8.45,7.7,6.95,0.79,8.61,8.1,7.175,6.412,5.675,4.9,0,0
"2018-01-21 10:27:00",853494,0,-1.665,-1.365,-1.613,48.9,0,296.6,10.7,10.7,9.95,9.2,8.45,6.95,1.079,8.6,8,7.175,6.575,5.912,4.987,0,0
"2018-01-21 10:28:00",853495,0,-1.654,-1.364,-1.602,48.53,0,299,11.45,10.7,9.2,8.45,7.7,6.95,0.988,8.89,8.02,6.962,6.35,5.612,4.787,0,0
"2018-01-21 10:29:00",853496,0,-1.645,-1.313,-1.573,48.55,0,298.4,10.7,10.7,9.95,8.45,7.7,6.95,1.273,8.79,7.787,6.862,6.05,5.412,4.65,0,0
"2018-01-21 10:30:00",853497,0,-1.654,-1.356,-1.59,48.21,0,295.1,11.45,10.7,9.95,9.2,7.7,6.95,1.096,9.29,8.37,7.275,6.487,5.662,4.775,0,0
"2018-01-21 10:31:00",853498,0,-1.665,-1.338,-1.602,48.45,0,297.8,10.7,9.95,8.45,8.45,6.95,6.95,0.842,8.8,7.9,6.8,6.112,5.562,4.812,0,0
"2018-01-21 10:32:00",853499,0,-1.635,-1.331,-1.576,47.71,0,296.1,11.45,9.95,9.2,8.45,7.7,6.95,0.878,9.49,8.7,7.462,6.562,5.912,5.05,0,0
"2018-01-21 10:33:00",853500,0,-1.614,-1.294,-1.558,48.14,0,301.5,9.95,9.2,8.45,8.45,6.95,6.2,0.909,7.562,7.1,6.312,5.6,4.987,4.3,0,0
"2018-01-21 10:34:00",853501,0,-1.572,-1.242,-1.493,49.11,0,300.1,11.45,10.7,8.45,8.45,7.7,6.95,0.773,8.52,7.9,6.975,6.312,5.65,4.775,0,0
"2018-01-21 10:35:00",853502,0,-1.567,-1.215,-1.469,47.75,0,299.6,9.2,9.95,9.2,8.45,7.7,6.95,1.037,7.862,6.987,6.162,5.525,4.875,4.187,0,0
"2018-01-21 10:36:00",853503,0,-1.567,-1.193,-1.455,48.36,0,301.9,9.2,9.2,9.95,8.45,7.7,6.2,0.892,7.275,6.925,6.1,5.45,4.8,4.25,0,0
"2018-01-21 10:37:00",853504,0,-1.572,-1.235,-1.462,49.36,0,298.4,9.95,9.95,8.45,7.7,6.95,5.45,1.108,7.887,6.912,6.15,5.562,4.937,4.025,0,0
"2018-01-21 10:38:00",853505,0,-1.624,-1.321,-1.536,48.72,0,298.2,11.45,9.95,9.2,8.45,7.7,6.2,1.047,8.82,7.962,6.837,6.137,5.55,4.725,0,0
"2018-01-21 10:39:00",853506,0,-1.655,-1.385,-1.618,46.89,0,301.3,11.45,10.7,9.95,9.2,8.45,6.95,1.138,8.64,8.2,7.025,6.375,5.737,4.787,0,0
"2018-01-21 10:40:00",853507,0,-1.645,-1.363,-1.611,47.18,0,296.7,9.95,9.2,8.45,8.45,6.95,6.95,0.634,9.21,8.27,7.012,6.3,5.55,4.762,0,0
"2018-01-21 10:41:00",853508,0,-1.613,-1.272,-1.559,47.67,0,299,10.7,10.7,9.2,8.45,7.7,7.7,1.01,8.4,7.587,6.45,5.7,5.037,4.287,0,0
"2018-01-21 10:42:00",853509,0,-1.538,-1.145,-1.444,47.3,0,304,10.7,10.7,9.95,9.2,8.45,6.95,1.017,9.6,8.56,7.412,6.55,5.9,4.95,0,0
"2018-01-21 10:43:00",853510,0,-1.45,-1.006,-1.332,46.44,0,299.8,10.7,9.95,8.45,7.7,7.7,6.2,0.85,8.57,7.512,6.662,6.112,5.437,4.512,0,0
"2018-01-21 10:44:00",853511,0,-1.408,-0.929,-1.262,46.56,0,305.4,9.95,9.2,9.2,8.45,7.7,6.2,0.847,8.12,7.4,6.55,6.025,5.387,4.7,0,0
"2018-01-21 10:45:00",853512,0,-1.404,-0.916,-1.239,46.28,0.254,300.8,10.7,9.95,8.45,8.45,7.7,6.2,0.981,8.67,7.525,6.512,5.887,5.137,4.375,0,0
"2018-01-21 10:46:00",853513,0,-1.41,-0.903,-1.23,45.81,0,303.8,9.95,9.2,8.45,7.7,6.95,6.2,0.743,7.95,7.412,6.7,6.012,5.35,4.462,0,0
"2018-01-21 10:47:00",853514,0,-1.351,-0.842,-1.158,46.3,0,301.2,9.95,8.45,8.45,7.7,6.95,6.2,0.792,8.24,7.375,6.487,5.912,5.412,4.462,0,0
"2018-01-21 10:48:00",853515,0,-1.332,-0.849,-1.14,45.8,0,305.5,10.7,10.7,8.45,8.45,7.7,7.7,0.968,7.975,7.512,6.712,6.087,5.45,4.625,0,0
"2018-01-21 10:49:00",853516,0,-1.283,-0.798,-1.091,47.52,0,302.4,9.2,8.45,8.45,7.7,6.95,6.2,1.056,7.125,6.387,5.4,4.837,4.287,3.612,0,0
"2018-01-21 10:50:00",853517,-1,-1.278,-0.821,-1.082,46.65,0,304.9,11.45,10.7,9.95,8.45,7.7,7.7,1.148,9.2,8.37,7.2,6.437,5.762,5,0,0
"2018-01-21 10:51:00",853518,-1,-1.299,-0.834,-1.133,45.78,0,306.1,10.7,9.95,9.2,8.45,7.7,6.95,0.879,8.72,7.887,6.825,6.075,5.325,4.6,0,0
"2018-01-21 10:52:00",853519,-1,-1.248,-0.681,-1.038,46,0,301.6,9.95,9.95,8.45,8.45,7.7,6.95,1.054,8.57,7.875,6.787,6.1,5.387,4.675,0,0
"2018-01-21 10:53:00",853520,-1,-1.217,-0.636,-0.979,45.27,0,298.4,11.45,9.95,9.2,8.45,7.7,6.2,0.984,8.65,8.05,7.2,6.375,5.7,4.725,0,0
"2018-01-21 10:54:00",853521,-1,-1.207,-0.644,-0.968,45.07,0,297.2,11.45,9.95,9.2,8.45,7.7,6.95,0.962,9.17,8.21,7.162,6.4,5.625,4.775,0,0
"2018-01-21 10:55:00",853522,-1,-1.182,-0.602,-0.913,45.38,0,302.9,9.95,9.2,8.45,8.45,7.7,6.2,0.937,8.99,8.11,6.987,6.1,5.4,4.675,0,0
"2018-01-21 10:56:00",853523,-1,-1.176,-0.642,-0.909,44.42,0,300.7,10.7,10.7,9.95,8.45,7.7,6.95,1.156,9.01,8.44,7.312,6.45,5.762,4.812,0,0
"2018-01-21 10:57:00",853524,-1,-1.25,-0.82,-1.04,44.95,0,297.6,10.7,10.7,10.7,9.95,9.2,8.45,1.338,9.06,8.27,7.262,6.525,5.862,5.037,0,0
"2018-01-21 10:58:00",853525,-1,-1.311,-0.846,-1.119,44.41,0,300.7,10.7,9.95,9.2,8.45,8.45,6.95,0.906,9.04,8.26,7.275,6.425,5.712,4.887,0,0
"2018-01-21 10:59:00",853526,-1,-1.307,-0.824,-1.123,44.45,0,304.2,10.7,9.95,8.45,8.45,7.7,6.2,1.088,8.47,7.687,6.937,6.287,5.662,4.787,0,0
"2018-01-21 11:00:00",853527,-1,-1.275,-0.797,-1.066,45.7,0,299.7,9.95,9.2,7.7,7.7,6.95,6.2,0.793,8.3,7.425,6.4,5.687,5.075,4.312,0,0
"2018-01-21 11:01:00",853528,-1,-1.225,-0.75,-1.02,46.05,0,300.1,9.95,9.2,8.45,8.45,7.7,6.2,1.065,8,6.962,6.037,5.487,4.937,4.25,0,0
"2018-01-21 11:02:00",853529,-1,-1.175,-0.69,-0.97,45.37,0,301.7,10.7,9.95,8.45,8.45,7.7,7.7,0.8,8.59,8.06,7.05,6.487,5.912,5.05,0,0
"2018-01-21 11:03:00",853530,-1,-1.161,-0.656,-0.938,43.92,0,307.4,10.7,9.95,8.45,8.45,7.7,6.95,0.796,9.09,8.35,7.3,6.462,5.712,4.937,0,0
"2018-01-21 11:04:00",853531,-1,-1.115,-0.624,-0.911,44.06,0,301.8,9.2,9.2,8.45,7.7,6.95,6.2,0.861,7.775,7.262,6.275,5.625,5.075,4.287,0,0
"2018-01-21 11:05:00",853532,-1,-1.013,-0.517,-0.794,45.84,0,300.7,9.2,8.45,7.7,7.7,6.95,6.2,0.944,7.325,6.737,6.037,5.462,4.837,4.087,0,0
"2018-01-21 11:06:00",853533,-1,-0.989,-0.545,-0.784,45.8,0,305.2,9.95,8.45,8.45,7.7,6.95,6.2,0.73,7.425,6.875,6.1,5.55,5.112,4.425,0,0
"2018-01-21 11:07:00",853534,-1,-1.04,-0.635,-0.862,44.74,0,302.3,10.7,9.2,8.45,7.7,6.95,6.2,0.801,8.1,7.375,6.337,5.662,5.15,4.487,0,0
"2018-01-21 11:08:00",853535,-1,-1.051,-0.682,-0.899,45.33,0,300.5,9.2,9.2,7.7,7.7,6.95,6.2,0.801,7.737,7.125,6.237,5.662,5,4.175,0,0
"2018-01-21 11:09:00",853536,-1,-1.034,-0.645,-0.876,46.47,0,302.7,9.2,7.7,7.7,6.2,6.2,6.2,0.84,7.15,6.562,5.675,4.962,4.45,3.762,0,0
"2018-01-21 11:10:00",853537,0,-1.027,-0.676,-0.876,45.67,0,298.4,9.2,8.45,8.45,7.7,7.7,6.95,0.983,8.11,7.412,6.5,5.687,5.087,4.312,0,0
"2018-01-21 11:11:00",853538,0,-1.018,-0.683,-0.892,45.58,0,300.1,9.2,8.45,7.7,7.7,6.95,6.2,0.787,7.812,7.35,6.537,6.075,5.45,4.625,0,0
"2018-01-21 11:12:00",853539,0,-1.009,-0.67,-0.886,45.82,0,310.6,8.45,8.45,6.95,6.2,5.45,4.7,0.622,7.237,6.587,5.65,5.012,4.512,3.887,0,0
"2018-01-21 11:13:00",853540,0,-0.989,-0.648,-0.882,45.38,0,308.4,10.7,9.95,9.2,9.2,8.45,7.7,1.425,7.5,7.25,6.425,5.762,5.125,4.462,0,0
"2018-01-21 11:14:00",853541,0,-1.003,-0.674,-0.908,43.76,0,309.2,11.45,10.7,10.7,9.95,9.95,8.45,1.102,9.04,8.29,7.512,6.8,6.087,5.237,0,0
"2018-01-21 11:15:00",853542,0,-0.991,-0.638,-0.89,44.89,0,309.4,9.95,9.2,9.2,7.7,6.95,6.2,0.85,7.275,6.562,5.912,5.325,4.837,4.138,0,0
"2018-01-21 11:16:00",853543,0,-0.963,-0.592,-0.83,46.45,0,309.5,11.45,9.95,9.2,8.45,7.7,6.95,1.341,8.25,7.2,6.312,5.55,4.9,4.2,0,0
"2018-01-21 11:17:00",853544,0,-1.005,-0.656,-0.885,45.77,0,311.4,11.45,10.7,9.95,9.2,8.45,6.95,1.122,8.22,7.775,6.837,6.062,5.325,4.675,0,0
"2018-01-21 11:18:00",853545,0,-1.032,-0.695,-0.926,44.57,0,307.3,11.45,9.95,8.45,7.7,6.95,6.2,0.764,8.71,8.15,7.162,6.35,5.612,4.825,0,0
"2018-01-21 11:19:00",853546,0,-1.02,-0.643,-0.906,45.42,0,305.5,9.95,8.45,8.45,6.95,6.95,6.2,0.882,7.65,6.925,6,5.475,4.937,4.35,0,0
"2018-01-21 11:20:00",853547,0,-1.008,-0.624,-0.874,46.56,0,308.2,9.2,9.2,9.2,7.7,6.95,6.2,0.85,7.95,7.337,6.487,5.837,5.075,4.437,0,0
"2018-01-21 11:21:00",853548,0,-0.998,-0.661,-0.901,46.16,0,308.2,9.95,8.45,8.45,8.45,8.45,6.95,1.007,7.575,7.137,6.7,6.112,5.537,4.662,0,0
"2018-01-21 11:22:00",853549,0,-0.958,-0.589,-0.822,46.76,0,299.8,9.95,9.2,8.45,7.7,6.95,5.45,0.934,7.487,6.8,5.925,5.15,4.462,3.625,0,0
"2018-01-21 11:23:00",853550,0,-0.994,-0.622,-0.841,44.82,0,300.8,9.95,9.95,9.2,8.45,7.7,6.2,0.927,8.95,8.14,7.175,6.412,5.65,4.812,0,0
"2018-01-21 11:24:00",853551,0,-1.022,-0.594,-0.852,44.07,0,306.7,11.45,10.7,9.2,9.2,8.45,6.2,1.055,9.44,8.21,6.975,6.387,5.625,4.812,0,0
"2018-01-21 11:25:00",853552,0,-1.013,-0.595,-0.856,44.26,0,307,9.95,9.95,9.2,8.45,7.7,6.95,1.078,8.14,7.537,6.675,6.062,5.475,4.787,0,0
"2018-01-21 11:26:00",853553,0,-0.903,-0.435,-0.726,46.43,0,305.4,9.95,9.95,9.2,7.7,6.95,6.2,1.113,7.512,6.837,5.925,5.187,4.537,3.925,0,0
"2018-01-21 11:27:00",853554,0,-0.897,-0.448,-0.685,45.29,0,310,9.2,8.45,8.45,7.7,7.7,6.2,1.038,8.02,7.237,6.375,5.65,5.087,4.312,0,0
"2018-01-21 11:28:00",853555,0,-0.944,-0.574,-0.77,44.05,0,309.4,8.45,8.45,7.7,7.7,6.2,5.45,0.948,6.9,6.625,5.962,5.3,4.675,4.087,0,0
"2018-01-21 11:29:00",853556,0,-0.929,-0.586,-0.785,45.91,0,308.1,9.2,9.2,7.7,6.95,6.2,5.45,0.933,7.312,6.625,5.637,4.9,4.35,3.737,0,0
"2018-01-21 11:30:00",853557,0,-0.968,-0.62,-0.825,45.28,0,310.1,9.2,8.45,7.7,6.95,6.95,6.2,0.752,7.85,6.975,6.012,5.387,4.825,4.187,0,0
"2018-01-21 11:31:00",853558,0,-0.938,-0.564,-0.813,45.87,0,308.9,8.45,6.95,6.95,6.2,6.2,5.45,0.774,6.575,6,5.3,4.85,4.425,3.862,0,0
"2018-01-21 11:32:00",853559,0,-0.911,-0.513,-0.748,46.18,0,304.4,9.2,8.45,7.7,7.7,6.95,5.45,0.888,7.662,6.762,5.85,5.362,4.912,4.163,0,0
"2018-01-21 11:33:00",853560,0,-0.929,-0.549,-0.77,45.21,0,302,9.95,9.95,9.2,9.2,8.45,7.7,1.301,7.85,7.2,6.512,5.825,5.225,4.4,0,0
"2018-01-21 11:34:00",853561,0,-0.969,-0.617,-0.836,44.47,0,311.3,9.95,9.2,7.7,7.7,7.7,6.95,0.84,7.862,7.425,6.55,5.837,5.262,4.45,0,0
"2018-01-21 11:35:00",853562,0,-0.977,-0.599,-0.847,44.72,0,315.3,9.2,7.7,6.95,6.95,6.2,5.45,0.627,7.487,6.7,5.875,5.237,4.675,4.062,0,0
"2018-01-21 11:36:00",853563,0,-0.958,-0.533,-0.805,45.27,0,303.7,9.95,9.2,8.45,7.7,6.95,5.45,0.686,8.36,7.537,6.65,5.912,5.287,4.537,0,0
"2018-01-21 11:37:00",853564,0,-0.919,-0.468,-0.746,44.57,0,309.6,9.2,8.45,7.7,7.7,6.2,6.2,0.764,7.712,7.112,6.15,5.425,4.825,4.125,0,0
"2018-01-21 11:38:00",853565,0,-0.889,-0.457,-0.725,44.03,0,312.3,9.95,9.2,8.45,8.45,7.7,6.95,0.842,8.08,7.55,6.862,6.075,5.337,4.6,0,0
"2018-01-21 11:39:00",853566,0,-0.866,-0.424,-0.707,44.11,0,316.7,9.95,9.95,9.95,9.2,7.7,6.95,1.183,8.05,7.762,7.112,6.35,5.637,5,0,0
"2018-01-21 11:40:00",853567,0,-0.795,-0.401,-0.681,44.42,0,306.8,7.7,8.45,8.45,7.7,6.95,6.2,0.855,6.837,6.75,6.062,5.262,4.675,3.875,0,0
"2018-01-21 11:41:00",853568,0,-0.704,-0.209,-0.492,45.56,0,300.4,9.95,9.95,8.45,7.7,7.7,7.7,1.365,7.312,6.587,5.687,5.237,4.737,3.937,0,0
"2018-01-21 11:42:00",853569,0,-0.773,-0.259,-0.503,43.38,0,303.2,9.95,9.2,8.45,8.45,7.7,6.2,0.992,8.89,8.12,7.037,6.325,5.587,4.7,0,0
"2018-01-21 11:43:00",853570,0,-0.75,-0.252,-0.513,43.53,0,306.4,9.2,8.45,8.45,7.7,6.95,6.2,0.823,7.812,7.087,6.112,5.487,4.987,4.362,0,0
"2018-01-21 11:44:00",853571,0,-0.732,-0.258,-0.496,44.02,0,307.3,9.95,9.95,8.45,8.45,7.7,6.95,1.098,8.3,7.65,6.787,6.15,5.512,4.775,0,0
"2018-01-21 11:45:00",853572,0,-0.726,-0.27,-0.501,44.05,0,308.3,9.2,8.45,7.7,6.95,6.2,5.45,0.815,7.7,6.975,6.037,5.362,4.737,4.075,0,0
"2018-01-21 11:46:00",853573,0,-0.691,-0.224,-0.458,44.9,0,304.9,9.2,8.45,8.45,7.7,6.2,5.45,0.891,7.425,6.612,6.05,5.475,4.925,4.125,0,0
"2018-01-21 11:47:00",853574,0,-0.714,-0.29,-0.495,44.24,0,313.7,9.2,9.2,9.2,8.45,7.7,6.2,1.129,7.2,6.612,5.887,5.225,4.7,4.125,0,0
"2018-01-21 11:48:00",853575,0,-0.706,-0.329,-0.547,44.96,0,311.8,8.45,8.45,6.95,6.2,6.95,4.7,0.711,6.487,5.962,5.287,4.675,4.225,3.563,0,0
"2018-01-21 11:49:00",853576,0,-0.707,-0.334,-0.532,44.8,0,306.8,9.2,8.45,7.7,7.7,6.95,6.2,0.854,7.65,6.937,5.887,5.3,4.75,4.087,0,0
"2018-01-21 11:50:00",853577,-1,-0.668,-0.257,-0.494,45.61,0,299.3,7.7,7.7,6.2,6.2,6.2,4.7,0.777,6.3,5.812,5.175,4.612,4.075,3.388,0,0
"2018-01-21 11:51:00",853578,-1,-0.613,-0.152,-0.406,45.52,0,299.8,9.2,8.45,7.7,6.95,6.95,5.45,0.901,7.437,6.537,5.687,5.062,4.475,3.737,0,0
"2018-01-21 11:52:00",853579,-1,-0.583,-0.093,-0.35,44.99,0,301.4,8.45,8.45,8.45,7.7,6.95,6.2,0.85,7.037,6.512,5.762,5.2,4.712,4,0,0
"2018-01-21 11:53:00",853580,-1,-0.478,0.041,-0.244,44.92,0,302.8,8.45,7.7,7.7,6.95,6.2,5.45,0.792,6.675,6.512,5.962,5.275,4.562,3.937,0,0
"2018-01-21 11:54:00",853581,-1,-0.464,0.044,-0.189,44.01,0,306.7,8.45,8.45,7.7,6.95,6.95,6.2,0.803,7.387,6.962,6.062,5.35,4.662,4,0,0
"2018-01-21 11:55:00",853582,-1,-0.532,-0.105,-0.303,42.47,0,306,9.2,8.45,7.7,7.7,6.95,6.2,0.814,7.612,7.15,6.425,5.887,5.275,4.462,0,0
"2018-01-21 11:56:00",853583,-1,-0.456,0.001,-0.253,43.15,0,305.8,9.2,9.2,8.45,6.95,6.95,6.2,0.913,7.537,7.062,6.262,5.562,4.937,4.175,0,0
"2018-01-21 11:57:00",853584,-1,-0.43,0.031,-0.21,43.5,0,312.7,7.7,7.7,6.95,6.2,6.2,5.45,0.739,6.925,6.5,5.825,5.237,4.787,4.125,0,0
"2018-01-21 11:58:00",853585,-1,-0.399,0.07,-0.168,44.51,0,308.8,9.2,8.45,7.7,6.95,6.95,6.2,0.838,7.612,6.987,6.112,5.525,4.837,4.087,0,0
"2018-01-21 11:59:00",853586,-1,-0.414,0.006,-0.163,44.73,0,302.5,9.95,9.2,8.45,7.7,6.95,6.2,0.997,8.06,7.275,6.5,5.75,5.175,4.487,0,0
"2018-01-21 12:00:00",853587,-1,-0.512,-0.118,-0.274,44.63,0,300.4,9.2,9.2,7.7,6.95,6.2,6.2,0.915,7.675,6.85,5.925,5.387,4.887,4.163,0,0
"2018-01-21 12:01:00",853588,-1,-0.581,-0.242,-0.41,44.07,0,302.2,9.2,9.2,8.45,7.7,6.95,5.45,0.911,7.862,7.125,6.137,5.45,4.925,4.15,0,0
"2018-01-21 12:02:00",853589,-1,-0.581,-0.239,-0.425,45.45,0,310,8.45,7.7,7.7,6.2,5.45,5.45,0.639,7.362,6.3,5.212,4.662,4.1,3.563,0,0
"2018-01-21 12:03:00",853590,-1,-0.615,-0.324,-0.488,44.5,0,315.8,9.2,9.2,8.45,7.7,6.95,6.2,0.728,7.787,7.45,6.825,5.975,5.387,4.737,0,0
"2018-01-21 12:04:00",853591,-1,-0.605,-0.338,-0.529,43.89,0,303.3,8.45,8.45,8.45,6.95,6.95,6.2,0.761,6.75,6.575,6.012,5.425,4.9,4.175,0,0
"2018-01-21 12:05:00",853592,-1,-0.592,-0.275,-0.498,44.15,0,306.4,7.7,7.7,6.95,6.2,6.2,5.45,0.754,6.8,6.15,5.362,4.75,4.175,3.525,0,0
"2018-01-21 12:06:00",853593,-1,-0.554,-0.189,-0.449,44.7,0,306.3,6.95,6.95,6.2,5.45,5.45,4.7,0.772,5.6,5.162,4.562,4.187,3.688,3.25,0,0
"2018-01-21 12:07:00",853594,-1,-0.483,-0.098,-0.333,46.39,0,311.3,7.7,6.95,6.2,5.45,5.45,5.45,0.793,5.487,5.162,4.525,4.038,3.575,3.138,0,0
"2018-01-21 12:08:00",853595,-1,-0.45,-0.063,-0.279,46.17,0,307.7,8.45,7.7,7.7,7.7,6.2,5.45,0.909,6.362,5.725,5.125,4.587,4.112,3.413,0,0
"2018-01-21 12:09:00",853596,-1,-0.476,-0.117,-0.313,44.08,0,315.4,8.45,7.7,6.95,6.95,6.2,5.45,0.739,7.062,6.762,6.062,5.362,4.862,4.237,0,0
"2018-01-21 12:10:00",853597,0,-0.51,-0.163,-0.366,43.4,0,312.4,9.2,9.2,8.45,7.7,6.95,6.2,0.72,8.1,7.45,6.487,5.85,5.262,4.525,0,0
"2018-01-21 12:11:00",853598,0,-0.544,-0.205,-0.417,42.89,0,307.2,9.2,8.45,7.7,7.7,6.95,6.2,0.802,7.787,6.962,6.125,5.537,5.012,4.35,0,0
"2018-01-21 12:12:00",853599,0,-0.543,-0.177,-0.404,42.56,0,302.3,9.2,8.45,7.7,7.7,6.95,6.2,0.851,7.987,7.15,6.362,5.787,5.2,4.325,0,0
"2018-01-21 12:13:00",853600,0,-0.452,-0.028,-0.308,44.28,0,309.2,7.7,6.95,6.2,6.2,5.45,4.7,0.766,6.287,5.612,5.025,4.512,4.012,3.55,0,0
"2018-01-21 12:14:00",853601,0,-0.412,0.056,-0.219,43.64,0,304.4,9.2,8.45,8.45,7.7,6.95,6.2,1.14,7.137,6.3,5.437,4.925,4.387,3.762,0,0
"2018-01-21 12:15:00",853602,0,-0.329,0.167,-0.1,44.09,0,313.2,9.2,8.45,7.7,6.95,6.95,6.2,0.892,7.4,6.637,5.837,5.3,4.737,4.05,0,0
"2018-01-21 12:16:00",853603,0,-0.226,0.266,0.034,45.9,0,302.1,7.7,6.95,6.2,5.45,5.45,4.7,0.637,6.312,5.437,4.587,4.087,3.7,3.113,0,0
"2018-01-21 12:17:00",853604,0,-0.127,0.392,0.175,46.81,0,302.8,7.7,6.95,6.2,5.45,5.45,4.7,0.644,6.075,5.462,4.65,4.2,3.663,3.075,0,0
"2018-01-21 12:18:00",853605,0,-0.096,0.439,0.212,45.54,0,305.4,8.45,9.2,7.7,7.7,6.95,6.95,0.882,7.275,6.75,6.225,5.675,5.075,4.275,0,0
"2018-01-21 12:19:00",853606,0,-0.123,0.366,0.118,42.61,0,309.2,9.2,8.45,7.7,6.95,6.2,6.2,0.804,7.35,7.025,6.387,5.75,5.1,4.412,0,0
"2018-01-21 12:20:00",853607,0,-0.166,0.312,0.093,41.82,0,299.2,8.45,8.45,7.7,6.95,6.2,6.2,0.768,7.187,6.475,5.787,5.2,4.687,4.1,0,0
"2018-01-21 12:21:00",853608,0,-0.113,0.406,0.187,43.3,0,297.6,9.2,8.45,7.7,7.7,6.2,5.45,0.945,7.012,6.337,5.6,5.037,4.45,3.637,0,0
"2018-01-21 12:22:00",853609,0,-0.133,0.381,0.17,43.13,0,301.1,9.95,9.95,9.2,8.45,8.45,6.2,1.025,8.26,7.35,6.437,6.025,5.45,4.587,0,0
"2018-01-21 12:23:00",853610,0,-0.222,0.253,0.054,42.25,0,304,9.95,9.2,7.7,7.7,7.7,6.2,0.789,8,7.562,6.862,6.25,5.575,4.9,0,0
"2018-01-21 12:24:00",853611,0,-0.171,0.311,0.055,44.17,0,298.8,8.45,7.7,6.95,6.95,6.95,5.45,0.839,6.537,6.012,5.275,4.737,4.325,3.575,0,0
"2018-01-21 12:25:00",853612,0,-0.148,0.348,0.119,44.16,0,292.3,8.45,7.7,7.7,7.7,6.2,6.2,0.956,7.137,6.7,6.025,5.362,4.775,4.05,0,0
"2018-01-21 12:26:00",853613,0,-0.173,0.342,0.096,43.06,0,299.7,10.7,9.95,8.45,6.95,6.2,6.2,0.691,8.42,7.612,6.625,5.912,5.212,4.562,0,0
"2018-01-21 12:27:00",853614,0,-0.141,0.392,0.146,42.92,0,312.7,9.2,9.2,7.7,7.7,6.2,5.45,0.699,7.475,7.05,6.25,5.575,4.912,4.225,0,0
"2018-01-21 12:28:00",853615,0,-0.104,0.45,0.189,42.51,0,310.6,9.2,8.45,8.45,7.7,6.95,6.2,0.991,7.437,7.025,6.35,5.875,5.275,4.55,0,0
"2018-01-21 12:29:00",853616,0,-0.062,0.497,0.263,42.59,0,312.6,8.45,7.7,6.95,6.95,5.45,5.45,0.722,6.462,6.187,5.462,4.812,4.212,3.75,0,0
"2018-01-21 12:30:00",853617,0,0.033,0.577,0.357,43.67,0,304.9,7.7,6.95,6.2,6.2,5.45,4.7,0.586,5.975,5.612,5,4.45,4.012,3.4,0,0
"2018-01-21 12:31:00",853618,0,0.036,0.508,0.317,42.05,0,302.4,8.45,8.45,7.7,7.7,6.95,6.2,0.947,7.187,7.112,6.287,5.5,4.85,4.087,0,0
"2018-01-21 12:32:00",853619,0,0.063,0.592,0.38,43.96,0,303,8.45,6.95,7.7,6.95,6.2,5.45,0.902,6.587,5.75,4.987,4.575,4.125,3.513,0,0
"2018-01-21 12:33:00",853620,0,-0.016,0.508,0.349,43.53,0,298.8,9.2,9.2,8.45,7.7,6.95,6.2,0.871,8.21,7.462,6.262,5.625,5.037,4.4,0,0
"2018-01-21 12:34:00",853621,0,-0.047,0.391,0.257,44.21,0,301.3,8.45,7.7,6.95,6.2,5.45,4.7,0.792,6.825,6.487,5.537,4.887,4.35,3.8,0,0
"2018-01-21 12:35:00",853622,0,-0.082,0.336,0.201,44.13,0,308.9,8.45,8.45,7.7,6.95,6.95,5.45,0.876,7.462,6.725,5.912,5.15,4.425,3.862,0,0
"2018-01-21 12:36:00",853623,0,-0.085,0.316,0.157,44.98,0,304.7,7.7,6.95,6.2,5.45,5.45,4.7,0.642,6.087,5.55,4.937,4.45,3.95,3.288,0,0
"2018-01-21 12:37:00",853624,0,-0.015,0.387,0.213,47.32,0,302.8,7.7,6.95,6.95,6.2,6.2,5.45,0.809,5.95,5.112,4.8,4.437,4,3.413,0,0
"2018-01-21 12:38:00",853625,0,-0.091,0.27,0.116,44.42,0,310.5,9.2,9.2,8.45,7.7,6.95,5.45,0.824,7.762,6.912,6.225,5.537,5,4.225,0,0
"2018-01-21 12:39:00",853626,0,-0.135,0.2,0.042,44.23,0,303.2,8.45,8.45,7.7,6.95,6.2,5.45,0.963,6.112,5.487,4.85,4.375,3.85,3.25,0,0
"2018-01-21 12:40:00",853627,0,-0.089,0.222,0.084,44.93,0,303.7,9.95,9.2,8.45,7.7,6.2,5.45,0.943,7.112,6.85,6.087,5.325,4.737,4.05,0,0
"2018-01-21 12:41:00",853628,0,-0.138,0.139,-0.011,42.98,0,307.8,9.95,9.95,9.2,8.45,6.95,6.2,0.882,8.24,7.725,7.05,6.237,5.462,4.85,0,0
"2018-01-21 12:42:00",853629,0,-0.109,0.187,-0.001,45.46,0,297.2,8.45,8.45,7.7,6.95,6.2,5.45,0.739,6.45,6.15,5.612,5.037,4.537,3.85,0,0
"2018-01-21 12:43:00",853630,0,-0.132,0.16,-0.003,45.04,0,294.8,8.45,7.7,7.7,6.95,6.2,5.45,0.893,6.65,6.35,5.625,5.037,4.337,3.575,0,0
"2018-01-21 12:44:00",853631,0,-0.144,0.143,-0.018,44.16,0,299.2,9.2,9.2,8.45,7.7,6.2,5.45,0.656,7.362,7.112,6.262,5.675,4.975,4.275,0,0
"2018-01-21 12:45:00",853632,0,-0.164,0.129,-0.033,43.42,0,302,10.7,9.95,8.45,9.2,8.45,6.95,0.97,8.71,7.962,6.937,6.275,5.575,4.737,0,0
"2018-01-21 12:46:00",853633,0,-0.182,0.143,-0.035,43.22,0,305.2,8.45,7.7,7.7,6.95,6.2,5.45,0.818,6.962,6.362,5.537,5,4.45,3.7,0,0
"2018-01-21 12:47:00",853634,0,-0.146,0.203,0.014,43.87,0,303.4,8.45,8.45,6.95,6.95,6.2,4.7,0.804,6.962,6.137,5.525,4.887,4.325,3.675,0,0
"2018-01-21 12:48:00",853635,0,-0.118,0.239,0.058,43.79,0,292.1,9.2,8.45,7.7,6.95,6.2,4.7,0.802,7.15,6.587,5.687,4.962,4.387,3.662,0,0
"2018-01-21 12:49:00",853636,0,-0.089,0.297,0.118,44.1,0,294.4,8.45,7.7,6.95,6.2,6.2,5.45,0.751,6.675,5.862,5.187,4.687,4.163,3.513,0,0
"2018-01-21 12:50:00",853637,-1,0.014,0.419,0.23,46.1,0,295.6,7.7,6.95,6.2,5.45,4.7,3.95,0.503,5.737,5.412,4.687,4.087,3.575,3,0,0
"2018-01-21 12:51:00",853638,-1,0.111,0.54,0.361,47.24,0,298.5,7.7,8.45,6.95,6.95,6.2,5.45,0.777,5.987,5.45,4.812,4.3,3.825,3.188,0,0
"2018-01-21 12:52:00",853639,-1,0.167,0.627,0.45,46.94,0,305.2,7.7,6.95,6.2,5.45,4.7,4.7,0.518,6.112,5.65,4.812,4.3,3.888,3.338,0,0
"2018-01-21 12:53:00",853640,-1,0.192,0.609,0.478,45.85,0,298.3,9.2,8.45,7.7,6.2,6.2,5.45,0.816,6.775,6.087,5.237,4.687,4.187,3.525,0,0
"2018-01-21 12:54:00",853641,-1,0.107,0.511,0.382,44.96,0,298.4,9.95,8.45,7.7,7.7,6.95,6.2,0.986,7.875,7,6.062,5.412,4.85,4.138,0,0
"2018-01-21 12:55:00",853642,-1,-0.016,0.331,0.213,42.45,0,295.6,9.95,9.2,8.45,7.7,6.95,6.2,0.654,8.26,7.525,6.787,6.075,5.337,4.5,0,0
"2018-01-21 12:56:00",853643,-1,-0.08,0.278,0.135,43.02,0,289.1,8.45,8.45,8.45,7.7,6.2,5.45,1.045,7.5,6.737,5.862,5.275,4.637,3.912,0,0
"2018-01-21 12:57:00",853644,-1,-0.068,0.281,0.128,44.03,0,302.4,9.2,8.45,7.7,6.95,6.2,5.45,0.864,7.412,6.85,5.962,5.4,4.812,4.05,0,0
"2018-01-21 12:58:00",853645,-1,-0.064,0.295,0.137,43.69,0,301.8,8.45,7.7,6.95,6.95,6.2,6.2,0.903,7.112,6.425,5.675,5.137,4.6,3.8,0,0
"2018-01-21 12:59:00",853646,-1,-0.064,0.282,0.125,43.91,0,293.8,9.2,9.2,7.7,6.95,6.95,6.2,0.937,7.9,6.95,5.925,5.237,4.75,3.937,0,0
"2018-01-21 13:00:00",853647,-1,-0.111,0.222,0.083,43.42,0,297.5,9.2,9.2,8.45,7.7,6.95,6.2,0.947,7.325,6.762,5.937,5.35,4.812,4.062,0,0
"2018-01-21 13:01:00",853648,-1,-0.001,0.355,0.179,46.65,0,303.8,6.95,6.2,5.45,5.45,4.7,4.7,0.663,5.587,5,4.3,3.912,3.538,3.05,0,0
"2018-01-21 13:02:00",853649,-1,0.068,0.445,0.274,46.52,0,294.5,8.45,6.95,6.95,6.2,5.45,4.7,0.779,6.437,5.8,4.95,4.35,3.775,3.125,0,0
"2018-01-21 13:03:00",853650,-1,-0.005,0.35,0.219,44.07,0,291.1,9.95,9.2,8.45,7.7,7.7,6.2,0.973,8.17,7.587,6.525,5.887,5.212,4.462,0,0
"2018-01-21 13:04:00",853651,-1,-0.063,0.244,0.125,42.35,0,296.1,8.45,7.7,6.95,6.95,6.2,5.45,0.734,7,6.562,5.925,5.35,4.625,3.788,0,0
"2018-01-21 13:05:00",853652,-1,-0.077,0.263,0.114,42.67,0,297.7,8.45,7.7,7.7,7.7,6.2,5.45,0.808,7.162,6.575,5.662,5.05,4.437,3.8,0,0
"2018-01-21 13:06:00",853653,-1,-0.028,0.299,0.135,43.74,0,297.5,6.95,6.95,6.95,6.2,6.2,5.45,0.818,6.187,5.9,5.287,4.687,4.2,3.488,0,0
"2018-01-21 13:07:00",853654,-1,0.02,0.347,0.196,44.69,0,309.2,7.7,7.7,6.2,6.2,4.7,4.7,0.625,6.15,5.462,4.662,4.125,3.75,3.225,0,0
"2018-01-21 13:08:00",853655,-1,-0.024,0.304,0.157,42.74,0,307.8,6.95,6.95,6.95,6.2,5.45,5.45,0.768,6.087,5.787,5.225,4.675,4.187,3.613,0,0
"2018-01-21 13:09:00",853656,-1,-0.031,0.283,0.143,42.19,0,305.6,8.45,8.45,8.45,6.95,6.95,6.2,0.96,6.5,6.037,5.425,4.875,4.4,3.775,0,0
"2018-01-21 13:10:00",853657,0,-0.008,0.325,0.163,41.83,0,303.3,6.95,6.2,5.45,5.45,4.7,4.7,0.655,5.45,4.862,4.25,3.8,3.4,2.875,0,0
"2018-01-21 13:11:00",853658,0,0.064,0.421,0.249,43.75,0,305.8,8.45,8.45,7.7,6.95,6.95,6.2,0.923,6.625,6.075,5.425,4.937,4.35,3.725,0,0
"2018-01-21 13:12:00",853659,0,0.06,0.483,0.293,43.17,0,305.4,8.45,6.95,6.95,6.2,5.45,4.7,0.603,6.575,5.812,5.237,4.7,4.125,3.575,0,0
"2018-01-21 13:13:00",853660,0,0.058,0.494,0.33,42.61,0,300.2,8.45,7.7,6.95,5.45,5.45,4.7,0.627,6.312,5.575,4.95,4.412,3.975,3.463,0,0
"2018-01-21 13:14:00",853661,0,0.094,0.546,0.394,42.62,0,304.4,7.7,7.7,6.95,6.2,5.45,4.7,0.877,6.187,5.725,4.975,4.425,3.95,3.3,0,0
"2018-01-21 13:15:00",853662,0,0.156,0.621,0.434,42.35,0,306.8,8.45,8.45,7.7,6.95,6.2,5.45,0.838,6.525,5.587,5.037,4.537,3.987,3.338,0,0
"2018-01-21 13:16:00",853663,0,0.272,0.747,0.555,43.19,0,303,6.2,6.2,5.45,4.7,4.7,3.95,0.62,5.275,5.037,4.5,4.025,3.563,3.05,0,0
"2018-01-21 13:17:00",853664,0,0.379,0.872,0.716,43.75,0,297.1,9.2,7.7,8.45,6.2,5.45,4.7,0.811,6.5,5.987,5.262,4.562,4.038,3.35,0,0
"2018-01-21 13:18:00",853665,0,0.3,0.748,0.64,41.45,0,293.6,9.2,8.45,8.45,7.7,6.95,5.45,1.075,6.95,6.475,5.612,5.012,4.45,3.75,0,0
"2018-01-21 13:19:00",853666,0,0.299,0.721,0.614,41.74,0,301.5,9.95,9.2,8.45,7.7,6.95,6.2,0.972,7.725,7.187,6.35,5.637,5.025,4.375,0,0
"2018-01-21 13:20:00",853667,0,0.266,0.769,0.647,41.81,0,313.3,8.45,6.95,6.95,6.2,5.45,4.7,0.551,6.5,5.837,5.125,4.575,4.075,3.475,0,0
"2018-01-21 13:21:00",853668,0,0.356,0.81,0.706,42.66,0,314.5,6.95,6.95,6.2,5.45,5.45,4.7,0.625,5.8,5.625,5.05,4.575,4.062,3.463,0,0
"2018-01-21 13:22:00",853669,0,0.395,0.851,0.728,42.29,0,308.9,7.7,7.7,6.95,6.2,5.45,5.45,0.768,6.5,5.862,4.875,4.387,3.987,3.463,0,0
"2018-01-21 13:23:00",853670,0,0.469,0.923,0.783,44.09,0,296.9,6.95,6.2,6.2,5.45,5.45,5.45,0.705,5.537,5.1,4.55,4.1,3.588,3.113,0,0
"2018-01-21 13:24:00",853671,0,0.416,0.873,0.759,42.72,0,296.7,7.7,7.7,6.2,5.45,5.45,4.7,0.652,6.287,5.75,4.937,4.45,3.875,3.113,0,0
"2018-01-21 13:25:00",853672,0,0.441,0.882,0.746,42.9,0,306.3,6.95,6.2,6.2,6.2,4.7,3.95,0.657,4.775,4.612,4.325,3.763,3.2,2.713,0,0
"2018-01-21 13:26:00",853673,0,0.476,0.901,0.756,42.07,0,308.1,8.45,8.45,7.7,7.7,6.95,6.2,1.05,6.6,6.112,5.35,4.75,4.212,3.612,0,0
"2018-01-21 13:27:00",853674,0,0.465,0.868,0.769,42.76,0,301.1,8.45,7.7,6.95,6.2,5.45,4.7,0.831,6.212,5.587,4.837,4.4,4,3.5,0,0
"2018-01-21 13:28:00",853675,0,0.431,0.86,0.771,43.81,0,302.8,7.7,7.7,6.95,6.2,6.2,4.7,0.864,6.5,5.975,5.087,4.562,4.212,3.513,0,0
"2018-01-21 13:29:00",853676,0,0.397,0.818,0.73,42.21,0,309.4,7.7,7.7,6.95,6.2,6.2,5.45,0.774,6.112,5.425,4.737,4.187,3.675,3.063,0,0
"2018-01-21 13:30:00",853677,0,0.454,0.863,0.765,42.8,0,305.3,9.2,9.2,8.45,7.7,6.95,5.45,1.146,7.2,6.675,6.037,5.35,4.787,4.075,0,0
"2018-01-21 13:31:00",853678,0,0.399,0.765,0.65,41.33,0,309,9.2,8.45,7.7,7.7,6.95,6.2,0.981,6.787,6.337,5.875,5.162,4.637,3.912,0,0
"2018-01-21 13:32:00",853679,0,0.416,0.787,0.664,42.32,0,309.7,7.7,8.45,7.7,6.95,6.95,6.2,0.748,6.525,6.375,5.825,5.25,4.75,3.962,0,0
"2018-01-21 13:33:00",853680,0,0.384,0.77,0.64,41.73,0,296.1,8.45,7.7,7.7,6.95,6.2,5.45,0.849,7.187,6.412,5.55,5,4.362,3.725,0,0
"2018-01-21 13:34:00",853681,0,0.393,0.84,0.713,42.17,0,301.1,7.7,6.95,6.2,6.2,6.2,5.45,0.743,6.062,5.562,4.725,4.287,3.912,3.425,0,0
"2018-01-21 13:35:00",853682,0,0.355,0.733,0.674,40.76,0,301.9,7.7,6.95,6.2,5.45,4.7,4.7,0.632,5.55,5.125,4.412,3.812,3.425,2.888,0,0
"2018-01-21 13:36:00",853683,0,0.321,0.674,0.592,41.11,0,295.4,6.95,6.2,6.2,5.45,5.45,4.7,0.675,5.975,5.362,4.737,4.225,3.725,3.213,0,0
"2018-01-21 13:37:00",853684,0,0.404,0.751,0.637,43.7,0,302.8,6.95,6.95,6.2,4.7,4.7,4.7,0.709,5.362,4.962,4.362,3.862,3.463,2.975,0,0
"2018-01-21 13:38:00",853685,0,0.414,0.779,0.668,44.43,0,309.2,7.7,6.95,6.95,6.2,5.45,4.7,0.76,6.262,5.737,4.912,4.325,3.837,3.238,0,0
"2018-01-21 13:39:00",853686,0,0.309,0.673,0.563,40.56,0,306.8,7.7,7.7,6.95,6.95,6.2,5.45,1.065,6.637,6.05,5.262,4.775,4.3,3.725,0,0
"2018-01-21 13:40:00",853687,0,0.294,0.658,0.564,40.85,0,308.6,7.7,7.7,6.2,6.2,5.45,4.7,0.826,6.225,5.662,4.837,4.125,3.625,3.138,0,0
"2018-01-21 13:41:00",853688,0,0.273,0.584,0.51,40.24,0,304.6,8.45,7.7,6.95,6.2,6.2,4.7,0.633,6.8,6.225,5.462,4.8,4.275,3.638,0,0
"2018-01-21 13:42:00",853689,0,0.287,0.638,0.539,41.85,0,302.5,7.7,6.95,6.2,5.45,4.7,4.7,0.627,6.237,5.625,4.75,4.163,3.675,3.05,0,0
"2018-01-21 13:43:00",853690,0,0.324,0.65,0.539,42.2,0,306.8,7.7,6.95,6.95,6.2,5.45,4.7,0.758,6.087,5.475,4.725,4.237,3.762,3.2,0,0
"2018-01-21 13:44:00",853691,0,0.281,0.554,0.46,41.05,0,309.8,9.2,8.45,8.45,7.7,6.95,5.45,0.94,7.475,6.862,6.1,5.412,4.787,4.212,0,0
"2018-01-21 13:45:00",853692,0,0.253,0.48,0.371,41.04,0,298.4,7.7,6.95,6.2,5.45,5.45,4.7,0.617,6.412,5.912,4.987,4.337,3.887,3.363,0,0
"2018-01-21 13:46:00",853693,0,0.233,0.452,0.343,41.29,0,291.8,7.7,6.95,6.95,5.45,5.45,3.95,0.752,6.387,5.787,4.85,4.325,3.825,3.125,0,0
"2018-01-21 13:47:00",853694,0,0.242,0.462,0.343,42.71,0,296.9,6.95,6.95,6.2,6.2,5.45,5.45,0.844,5.987,5.387,4.637,4.112,3.675,3.1,0,0
"2018-01-21 13:48:00",853695,0,0.219,0.453,0.332,41.55,0,302,6.95,6.2,5.45,5.45,4.7,3.95,0.705,5.875,5.15,4.287,3.787,3.438,2.863,0,0
"2018-01-21 13:49:00",853696,0,0.237,0.459,0.325,42.31,0,305.5,8.45,6.95,6.2,5.45,4.7,3.95,0.521,5.875,5.25,4.625,4.038,3.55,3.025,0,0
"2018-01-21 13:50:00",853697,-1,0.257,0.483,0.338,41.75,0,307,7.7,7.7,6.95,6.2,5.45,4.7,0.61,6.712,6.1,5.3,4.7,4.212,3.525,0,0
"2018-01-21 13:51:00",853698,-1,0.27,0.491,0.354,42.08,0,302.1,6.95,6.2,5.45,4.7,4.7,4.7,0.502,5.55,5.012,4.412,3.937,3.538,3.013,0,0
"2018-01-21 13:52:00",853699,-1,0.277,0.465,0.342,41.99,0,303.1,6.95,6.95,6.2,5.45,5.45,4.7,0.615,5.95,5.437,4.837,4.325,3.825,3.225,0,0
"2018-01-21 13:53:00",853700,-1,0.281,0.493,0.34,42.42,0,304.3,6.95,6.95,6.95,6.2,5.45,4.7,0.891,5.687,5.025,4.35,3.825,3.425,2.9,0,0
"2018-01-21 13:54:00",853701,-1,0.276,0.478,0.33,42.31,0,314.6,8.45,6.95,5.45,5.45,4.7,3.95,0.601,6.025,5.412,4.825,4.112,3.638,3.038,0,0
"2018-01-21 13:55:00",853702,-1,0.302,0.522,0.344,42.64,0,310.7,7.7,7.7,6.95,5.45,5.45,4.7,0.667,6.65,6.2,5.237,4.575,4.025,3.488,0,0
"2018-01-21 13:56:00",853703,-1,0.396,0.701,0.464,42.91,0,308.1,7.7,7.7,6.95,6.2,5.45,4.7,0.844,6.375,6.025,5.462,4.8,4.225,3.55,0,0
"2018-01-21 13:57:00",853704,-1,0.51,0.863,0.678,43.3,0,303.7,6.95,6.95,6.2,5.45,5.45,4.7,0.713,5.625,5.287,4.55,4.025,3.663,3.038,0,0
"2018-01-21 13:58:00",853705,-1,0.6,0.962,0.832,42.98,0,302.9,6.95,6.2,6.2,6.2,5.45,4.7,0.691,5.525,5.037,4.387,3.962,3.55,2.95,0,0
"2018-01-21 13:59:00",853706,-1,0.665,1.034,0.929,41.55,0,305.5,7.7,6.95,6.2,6.2,5.45,4.7,0.758,5.65,5.275,4.737,4.312,3.762,3.188,0,0
"2018-01-21 14:00:00",853707,-1,0.648,1.046,0.938,40.14,0,306.4,6.95,6.95,6.2,5.45,5.45,4.7,0.582,6.2,5.562,4.787,4.3,3.863,3.3,0,0
"2018-01-21 14:01:00",853708,-1,0.643,1.02,0.927,39.97,0,312,6.95,6.95,6.2,5.45,5.45,4.7,0.711,6.2,5.762,5.012,4.425,3.975,3.5,0,0
"2018-01-21 14:02:00",853709,-1,0.718,1.071,0.965,40.72,0,299.1,7.7,6.95,6.2,5.45,5.45,4.7,0.694,5.662,5.325,4.675,4.225,3.875,3.263,0,0
"2018-01-21 14:03:00",853710,-1,0.622,0.979,0.921,38.16,0,299.9,6.95,6.2,6.2,5.45,4.7,3.95,0.618,5.662,5.325,4.637,4.038,3.625,3.088,0,0
"2018-01-21 14:04:00",853711,-1,0.65,0.989,0.892,39.19,0,314.5,6.95,6.95,6.2,6.2,6.2,5.45,0.764,5.537,5.375,4.887,4.5,4.112,3.388,0,0
"2018-01-21 14:05:00",853712,-1,0.705,1.071,0.95,40.78,0,310.2,6.2,6.2,5.45,4.7,4.7,3.95,0.586,5.25,4.9,4.487,4.025,3.513,2.988,0,0
"2018-01-21 14:06:00",853713,-1,0.805,1.165,1.022,41.16,0,312.1,6.2,6.2,5.45,5.45,4.7,3.95,0.658,4.962,4.687,4.5,4.125,3.663,3.075,0,0
"2018-01-21 14:07:00",853714,-1,0.771,1.141,1,40.18,0,323.4,8.45,7.7,6.95,6.2,6.2,5.45,0.634,6.375,6.187,5.525,4.862,4.35,3.775,0,0
"2018-01-21 14:08:00",853715,-1,0.725,1.085,0.969,39.96,0,322.5,6.2,6.95,5.45,5.45,4.7,4.7,0.62,5.275,5.062,4.575,4.075,3.575,3.138,0,0
"2018-01-21 14:09:00",853716,-1,0.871,1.223,1.093,43.09,0,322.2,5.45,5.45,4.7,3.95,3.95,3.2,0.617,4.35,3.937,3.488,3.113,2.763,2.363,0,0
"2018-01-21 14:10:00",853717,0,0.967,1.369,1.259,43.61,0,306.8,8.45,8.45,6.95,6.2,5.45,4.7,0.932,5.825,5.162,4.312,3.762,3.375,2.9,0,0
"2018-01-21 14:11:00",853718,0,0.828,1.216,1.14,39.24,0,309.2,8.45,7.7,7.7,6.95,6.2,5.45,0.696,6.55,6.262,5.775,5.187,4.587,3.962,0,0
"2018-01-21 14:12:00",853719,0,0.841,1.199,1.111,40.17,0,296.2,6.95,5.45,5.45,5.45,4.7,3.95,0.519,5.162,4.612,4.125,3.75,3.375,2.775,0,0
"2018-01-21 14:13:00",853720,0,0.91,1.319,1.235,41.93,0,296.1,6.95,6.95,6.2,5.45,4.7,4.7,0.713,5.737,5.237,4.55,4.125,3.663,3.15,0,0
"2018-01-21 14:14:00",853721,0,0.96,1.378,1.296,42.11,0,298.7,5.45,5.45,5.45,4.7,4.7,3.95,0.68,4.712,4.375,3.912,3.363,2.95,2.438,0,0
"2018-01-21 14:15:00",853722,0,1.079,1.498,1.384,42.9,0,292.7,5.45,5.45,4.7,4.7,3.95,3.2,0.586,4.65,4.275,3.613,3.175,2.888,2.45,0,0
"2018-01-21 14:16:00",853723,0,1.166,1.57,1.486,42.79,0,287.7,6.95,6.2,6.2,6.2,5.45,3.95,0.776,5.187,4.937,4.55,4,3.488,2.863,0,0
"2018-01-21 14:17:00",853724,0,1.096,1.476,1.432,41.38,0,296,6.95,6.95,6.2,5.45,4.7,3.95,0.654,5.225,5.075,4.487,3.925,3.463,2.925,0,0
"2018-01-21 14:18:00",853725,0,1.068,1.447,1.344,40.37,0,308.5,7.7,7.7,6.95,6.95,6.2,5.45,0.681,6.762,6.425,5.887,5.3,4.775,4.012,0,0
"2018-01-21 14:19:00",853726,0,0.929,1.32,1.217,38.86,0,300.4,8.45,8.45,6.95,6.2,6.2,5.45,0.913,6.125,5.637,4.912,4.387,3.987,3.325,0,0
"2018-01-21 14:20:00",853727,0,0.872,1.246,1.162,38.39,0,293.6,9.2,9.2,7.7,6.95,6.95,5.45,0.737,7.512,6.837,5.962,5.375,4.7,3.725,0,0
"2018-01-21 14:21:00",853728,0,0.924,1.326,1.228,40.3,0,311.6,8.45,7.7,6.95,5.45,5.45,4.7,0.578,6.687,6.075,5.225,4.575,4.1,3.488,0,0
"2018-01-21 14:22:00",853729,0,0.856,1.313,1.221,39.07,0,312.2,6.95,6.2,5.45,5.45,4.7,4.7,0.632,5.512,5.037,4.25,3.788,3.425,2.913,0,0
"2018-01-21 14:23:00",853730,0,0.836,1.271,1.186,38.35,0,299.4,6.95,6.95,6.2,5.45,5.45,4.7,0.758,5.775,5.312,4.325,3.9,3.45,2.925,0,0
"2018-01-21 14:24:00",853731,0,0.896,1.317,1.197,39.11,0,308.9,6.95,6.95,6.2,5.45,5.45,4.7,0.714,5.75,5.175,4.6,4.087,3.65,3.113,0,0
"2018-01-21 14:25:00",853732,0,0.966,1.352,1.24,38.84,0,298.7,6.95,6.95,6.2,6.2,4.7,3.95,0.764,5.325,5.15,4.425,3.887,3.413,2.863,0,0
"2018-01-21 14:26:00",853733,0,1.064,1.476,1.348,40.74,0,295.7,9.2,8.45,7.7,6.95,6.95,5.45,0.919,7.275,6.687,5.862,5.175,4.612,3.937,0,0
"2018-01-21 14:27:00",853734,0,1.006,1.456,1.337,39.1,0,305.8,8.45,7.7,6.95,6.95,6.2,6.2,0.879,6.637,6.337,5.512,4.987,4.4,3.762,0,0
"2018-01-21 14:28:00",853735,0,0.992,1.379,1.294,38.46,0,298.3,6.95,6.95,6.2,6.2,5.45,4.7,0.937,5.425,5.125,4.675,4.225,3.8,3.2,0,0
"2018-01-21 14:29:00",853736,0,1.179,1.489,1.398,42.8,0,293.2,6.95,6.2,6.2,5.45,4.7,3.95,0.685,5.125,4.925,4.362,3.687,3.2,2.738,0,0
"2018-01-21 14:30:00",853737,0,1.279,1.693,1.531,42.62,0,311.2,7.7,6.95,6.95,5.45,5.45,4.7,0.603,6.162,5.55,4.925,4.337,3.775,3.175,0,0
"2018-01-21 14:31:00",853738,0,1.128,1.538,1.406,38.23,0,307.7,6.95,6.95,6.95,6.2,5.45,5.45,0.726,5.375,5.125,4.712,4.312,3.862,3.35,0,0
"2018-01-21 14:32:00",853739,0,1.27,1.738,1.605,41.72,0,303.3,7.7,7.7,6.2,6.2,5.45,4.7,1.016,5.437,4.937,4.175,3.75,3.412,2.875,0,0
"2018-01-21 14:33:00",853740,0,1.2,1.688,1.565,40.3,0,297.3,9.95,8.45,8.45,8.45,7.7,6.2,1.078,7.712,7.225,6.625,6.012,5.425,4.525,0,0
"2018-01-21 14:34:00",853741,0,1.118,1.569,1.464,38.37,0,310.7,7.7,6.95,6.95,6.2,5.45,4.7,0.809,5.937,5.512,4.95,4.375,4,3.413,0,0
"2018-01-21 14:35:00",853742,0,1.147,1.563,1.445,38.6,0,302.2,8.45,7.7,6.95,6.2,6.2,5.45,0.837,6.85,6.362,5.437,4.837,4.275,3.7,0,0
"2018-01-21 14:36:00",853743,0,1.137,1.613,1.478,39.39,0,295.8,6.95,6.95,6.2,5.45,4.7,4.7,0.704,5.912,5.175,4.462,4,3.538,3,0,0
"2018-01-21 14:37:00",853744,0,1.115,1.617,1.503,38.8,0,292.5,6.95,6.95,6.2,6.2,6.2,4.7,1.033,5.3,4.687,4.2,3.65,3.25,2.738,0,0
"2018-01-21 14:38:00",853745,0,1.174,1.706,1.568,39.91,0,312,6.2,6.2,6.2,4.7,4.7,4.7,0.599,5.312,4.9,4.3,3.8,3.325,2.85,0,0
"2018-01-21 14:39:00",853746,0,1.16,1.663,1.544,38.29,0,310.1,8.45,8.45,7.7,6.95,6.2,5.45,0.789,6.35,5.925,5.15,4.725,4.25,3.663,0,0
"2018-01-21 14:40:00",853747,0,1.175,1.653,1.523,38.49,0,305.7,6.95,6.2,6.2,5.45,4.7,3.95,0.672,5.25,4.862,4.263,3.862,3.488,3.013,0,0
"2018-01-21 14:41:00",853748,0,1.267,1.751,1.618,39.75,0,298.3,7.7,7.7,6.95,6.2,5.45,5.45,0.838,6.537,5.537,4.987,4.425,4.05,3.45,0,0
"2018-01-21 14:42:00",853749,0,1.118,1.619,1.501,37.55,0,303.6,9.2,8.45,7.7,6.95,6.2,6.2,0.89,7.225,6.575,5.762,5.312,4.762,4.112,0,0
"2018-01-21 14:43:00",853750,0,1.052,1.551,1.429,37.04,0,310.9,8.45,7.7,6.95,6.2,6.2,5.45,0.776,7.187,6.512,5.412,4.75,4.163,3.5,0,0
"2018-01-21 14:44:00",853751,0,1.018,1.508,1.379,37.47,0,315.2,9.2,8.45,8.45,7.7,6.95,6.2,0.846,7.687,7,6.025,5.6,5,4.35,0,0
"2018-01-21 14:45:00",853752,0,1.076,1.556,1.408,38.91,0,316.4,9.95,9.2,9.2,8.45,7.7,6.95,1.25,7.6,6.862,6.075,5.462,5.012,4.325,0,0
"2018-01-21 14:46:00",853753,0,1.124,1.607,1.463,39.62,0,316.4,9.95,9.2,8.45,7.7,6.95,6.2,0.979,7.55,7.187,6.4,5.625,5.162,4.512,0,0
"2018-01-21 14:47:00",853754,0,1.124,1.587,1.453,38.61,0,316,9.2,8.45,8.45,7.7,6.95,6.2,0.967,7.9,7.225,6.562,5.875,5.25,4.612,0,0
"2018-01-21 14:48:00",853755,0,1.076,1.568,1.43,38.37,0,316.9,8.45,7.7,6.95,6.95,6.2,5.45,0.824,7.075,6.387,5.462,4.8,4.25,3.75,0,0
"2018-01-21 14:49:00",853756,0,1.172,1.658,1.524,39.7,0,305.6,9.2,8.45,6.95,6.2,5.45,4.7,0.878,7.15,6.325,5.362,4.725,4.163,3.438,0,0
"2018-01-21 14:50:00",853757,-1,1.077,1.569,1.431,36.68,0,307.2,7.7,6.95,6.2,6.2,5.45,4.7,0.622,6.525,5.95,5.212,4.637,4.138,3.463,0,0
"2018-01-21 14:51:00",853758,-1,1.109,1.55,1.417,37.85,0,299.7,8.45,7.7,7.7,6.2,6.2,5.45,0.866,6.525,6.025,5.275,4.737,4.225,3.513,0,0
"2018-01-21 14:52:00",853759,-1,1.136,1.572,1.406,37.64,0,305.7,8.45,8.45,7.7,6.95,6.95,5.45,0.942,6.825,6.05,5.337,4.912,4.475,3.887,0,0
"2018-01-21 14:53:00",853760,-1,1.06,1.403,1.289,36.16,0,303.9,9.2,8.45,7.7,7.7,6.95,6.2,0.86,7.487,6.975,6.5,5.975,5.35,4.525,0,0
"2018-01-21 14:54:00",853761,-1,0.973,1.286,1.182,36.81,0,295.6,9.95,9.2,8.45,7.7,6.95,6.2,0.887,8.22,7.237,6.275,5.575,4.975,4.275,0,0
"2018-01-21 14:55:00",853762,-1,0.971,1.312,1.179,37.45,0,297.4,6.95,6.95,6.2,6.2,5.45,4.7,0.731,6.175,5.55,4.837,4.4,3.85,3.288,0,0
"2018-01-21 14:56:00",853763,-1,1.1,1.513,1.307,38.32,0,305.8,6.95,6.95,6.2,6.2,5.45,4.7,0.716,5.912,5.35,4.675,4.212,3.775,3.138,0,0
"2018-01-21 14:57:00",853764,-1,1.255,1.697,1.467,39.36,0,308.5,9.2,8.45,7.7,7.7,6.95,6.2,1.415,6.462,5.812,5.212,4.625,4.212,3.637,0,0
"2018-01-21 14:58:00",853765,-1,1.162,1.592,1.398,36.73,0,307.1,10.7,9.95,8.45,7.7,7.7,6.95,1.005,8.22,7.637,6.725,6.025,5.337,4.562,0,0
"2018-01-21 14:59:00",853766,-1,1.156,1.569,1.394,37.08,0,308.5,8.45,9.2,6.95,6.2,5.45,4.7,0.876,6.312,5.912,5.062,4.512,3.975,3.338,0,0
"2018-01-21 15:00:00",853767,-1,1.263,1.681,1.495,39.23,0,311.7,8.45,8.45,6.95,6.95,6.95,6.2,0.906,6.475,6.1,5.387,4.887,4.437,3.787,0,0
"2018-01-21 15:01:00",853768,-1,1.201,1.527,1.422,38.79,0,310.8,8.45,7.7,7.7,6.95,6.2,5.45,0.654,7.325,6.725,6.112,5.462,4.85,4.237,0,0
"2018-01-21 15:02:00",853769,-1,1.071,1.285,1.219,37.22,0,311.5,9.2,8.45,8.45,7.7,6.95,6.2,1.071,7.375,7.125,6.225,5.512,5,4.325,0,0
"2018-01-21 15:03:00",853770,-1,1.1,1.433,1.205,38.32,0,305.2,7.7,7.7,6.95,6.2,6.2,4.7,0.731,6.112,5.8,5.062,4.5,4.087,3.35,0,0
"2018-01-21 15:04:00",853771,-1,1.193,1.617,1.378,38.73,0,300.3,8.45,7.7,7.7,6.2,6.2,5.45,0.79,7.237,6.525,5.662,5.025,4.475,3.775,0,0
"2018-01-21 15:05:00",853772,-1,1.223,1.662,1.429,37.62,0,299.1,8.45,7.7,6.95,6.95,6.2,5.45,0.959,6.475,5.662,4.987,4.5,4.038,3.525,0,0
"2018-01-21 15:06:00",853773,-1,1.306,1.73,1.525,39.17,0,290.5,9.2,8.45,7.7,6.95,6.2,5.45,0.904,7.275,6.725,5.762,5.1,4.512,3.738,0,0
"2018-01-21 15:07:00",853774,-1,1.214,1.623,1.472,36.88,0,293.3,9.95,9.2,8.45,8.45,7.7,6.95,1.035,7.712,7.012,6.212,5.612,4.987,4.2,0,0
"2018-01-21 15:08:00",853775,-1,1.217,1.66,1.481,37.44,0,298.8,8.45,8.45,6.95,6.2,6.2,4.7,0.689,6.787,6.237,5.512,4.837,4.263,3.513,0,0
"2018-01-21 15:09:00",853776,-1,1.352,1.755,1.564,39.04,0,314.5,8.45,8.45,8.45,6.95,6.2,5.45,0.907,6.3,6.212,5.425,4.812,4.15,3.613,0,0
"2018-01-21 15:10:00",853777,0,1.337,1.754,1.569,37.53,0,311.5,8.45,8.45,7.7,6.95,6.95,5.45,0.978,7.337,6.45,5.562,4.95,4.425,3.712,0,0
"2018-01-21 15:11:00",853778,0,1.354,1.797,1.607,39.1,0,319.4,9.95,8.45,8.45,6.95,6.95,6.2,0.942,7.187,6.587,5.787,5.125,4.637,4,0,0
"2018-01-21 15:12:00",853779,0,1.247,1.649,1.494,35.79,0,308.2,10.7,10.7,9.2,8.45,7.7,6.2,0.938,7.725,7.587,6.812,6.175,5.425,4.6,0,0
"2018-01-21 15:13:00",853780,0,1.329,1.734,1.543,38.45,0,306.9,6.95,6.95,5.45,5.45,4.7,4.7,0.633,5.212,4.787,4.138,3.725,3.375,2.913,0,0
"2018-01-21 15:14:00",853781,0,1.446,1.88,1.661,39.97,0,309.3,7.7,6.95,6.95,6.2,6.2,5.45,0.629,6.2,5.812,5.2,4.837,4.412,3.775,0,0
"2018-01-21 15:15:00",853782,0,1.476,1.913,1.722,39.91,0,307.6,7.7,6.95,6.95,6.2,5.45,4.7,0.698,6.025,5.462,4.9,4.362,3.925,3.4,0,0
"2018-01-21 15:16:00",853783,0,1.451,1.87,1.697,38.7,0,314.9,8.45,6.95,6.2,6.2,5.45,4.7,0.649,6.362,5.937,5.25,4.537,3.937,3.6,0,0
"2018-01-21 15:17:00",853784,0,1.408,1.823,1.651,38.52,0,310,8.45,7.7,7.7,6.2,6.2,5.45,0.877,6.387,5.925,5.037,4.375,3.95,3.425,0,0
"2018-01-21 15:18:00",853785,0,1.471,1.938,1.78,40.88,0,295.5,8.45,7.7,6.95,6.2,5.45,5.45,0.792,6.412,5.587,4.637,4,3.538,2.988,0,0
"2018-01-21 15:19:00",853786,0,1.419,1.836,1.703,38.35,0,306.7,7.7,7.7,7.7,6.95,6.2,5.45,0.666,6.25,6.25,5.675,5.05,4.512,3.825,0,0
"2018-01-21 15:20:00",853787,0,1.415,1.823,1.67,38.81,0,319.7,9.95,8.45,8.45,7.7,6.95,6.95,0.899,7.312,6.425,5.712,5.087,4.612,4.012,0,0
"2018-01-21 15:21:00",853788,0,1.295,1.723,1.58,37.77,0,312.6,10.7,9.95,9.2,8.45,8.45,6.95,1.056,8.91,8.1,6.95,6.137,5.487,4.712,0,0
"2018-01-21 15:22:00",853789,0,1.314,1.717,1.553,38.82,0,301.4,7.7,8.45,8.45,7.7,6.2,5.45,0.881,6.6,5.9,5.212,4.712,4.275,3.638,0,0
"2018-01-21 15:23:00",853790,0,1.419,1.839,1.663,40.4,0,300.9,8.45,7.7,6.95,6.2,5.45,4.7,0.866,6.287,5.675,4.95,4.337,3.925,3.275,0,0
"2018-01-21 15:24:00",853791,0,1.388,1.863,1.689,40.04,0,294.7,9.95,9.2,8.45,6.95,6.2,5.45,0.856,7.662,6.625,5.725,5.112,4.612,3.987,0,0
"2018-01-21 15:25:00",853792,0,1.26,1.705,1.577,37.27,0,301.1,9.95,9.2,8.45,8.45,6.95,6.2,0.842,8.37,7.525,6.65,5.912,5.3,4.5,0,0
"2018-01-21 15:26:00",853793,0,1.268,1.679,1.544,37.1,0,304.9,7.7,6.95,6.95,6.2,5.45,4.7,0.687,6.4,5.887,5.2,4.65,4.075,3.4,0,0
"2018-01-21 15:27:00",853794,0,1.341,1.73,1.574,38.08,0,305.1,7.7,6.95,6.95,6.2,5.45,5.45,0.781,5.425,5.025,4.587,4.025,3.588,3.225,0,0
"2018-01-21 15:28:00",853795,0,1.381,1.768,1.621,38.45,0,307.3,8.45,8.45,7.7,7.7,6.95,5.45,0.929,6.987,6.525,5.962,5.237,4.7,3.9,0,0
"2018-01-21 15:29:00",853796,0,1.359,1.731,1.6,38.49,0,301,8.45,8.45,7.7,6.95,6.2,6.2,0.864,7.375,6.6,5.65,5.062,4.55,3.887,0,0
"2018-01-21 15:30:00",853797,0,1.356,1.706,1.58,38.23,0,291.9,7.7,6.2,6.2,5.45,5.45,4.7,0.713,6.325,5.625,4.987,4.412,3.862,3.125,0,0
"2018-01-21 15:31:00",853798,0,1.353,1.687,1.595,38.51,0,287.2,8.45,7.7,6.95,6.95,6.2,5.45,0.768,6.7,6.05,5.362,4.825,4.312,3.662,0,0
"2018-01-21 15:32:00",853799,0,1.34,1.673,1.589,38.91,0,294.1,9.2,8.45,7.7,6.95,6.95,5.45,0.893,7.487,6.887,5.9,5.212,4.687,3.925,0,0
"2018-01-21 15:33:00",853800,0,1.286,1.613,1.557,37.19,0,305.2,8.45,7.7,7.7,6.95,6.2,5.45,0.835,6.825,6.312,5.637,4.937,4.25,3.675,0,0
"2018-01-21 15:34:00",853801,0,1.307,1.631,1.543,37.23,0,299.8,6.95,6.95,6.2,5.45,5.45,5.45,0.72,5.337,5.012,4.312,3.837,3.388,2.825,0,0
"2018-01-21 15:35:00",853802,0,1.349,1.676,1.591,37.9,0,313.2,7.7,6.95,6.95,6.2,5.45,4.7,0.774,6.187,5.612,5.012,4.387,3.925,3.475,0,0
"2018-01-21 15:36:00",853803,0,1.323,1.652,1.572,37.16,0,309.9,7.7,6.95,6.2,5.45,5.45,4.7,0.691,6.625,5.787,5.15,4.525,4.05,3.45,0,0
"2018-01-21 15:37:00",853804,0,1.358,1.713,1.614,38.5,0,297.6,9.2,7.7,6.95,6.95,6.95,6.2,0.919,6.787,6,5.45,5.1,4.612,3.95,0,0
"2018-01-21 15:38:00",853805,0,1.358,1.71,1.609,39.38,0,294.2,8.45,7.7,6.95,6.95,6.2,5.45,0.774,7.225,6.3,5.287,4.75,4.225,3.575,0,0
"2018-01-21 15:39:00",853806,0,1.257,1.602,1.523,37.2,0,294.5,8.45,9.2,7.7,6.95,6.95,5.45,0.8,7.325,6.975,6.037,5.512,4.862,4.175,0,0
"2018-01-21 15:40:00",853807,0,1.251,1.554,1.459,37.19,0,284.8,9.95,9.2,9.2,8.45,6.95,6.2,1.003,7.837,7.487,6.7,5.975,5.262,4.45,0,0
"2018-01-21 15:41:00",853808,0,1.291,1.606,1.491,38.62,0,294.7,8.45,8.45,7.7,6.95,6.2,5.45,0.897,6.8,6.162,5.587,5.087,4.5,3.762,0,0
"2018-01-21 15:42:00",853809,0,1.387,1.748,1.596,40.16,0,304.6,6.95,6.95,6.95,6.2,5.45,4.7,0.718,5.65,5.25,4.587,4.075,3.6,3.063,0,0
"2018-01-21 15:43:00",853810,0,1.434,1.823,1.678,39.58,0,312.8,7.7,6.2,5.45,5.45,4.7,3.95,0.644,5.687,5.05,4.325,3.875,3.413,2.875,0,0
"2018-01-21 15:44:00",853811,0,1.461,1.844,1.687,39.04,0,306,7.7,7.7,6.95,6.2,6.2,5.45,0.78,6.237,6.1,5.487,4.862,4.362,3.75,0,0
"2018-01-21 15:45:00",853812,0,1.542,1.926,1.757,41.42,0,297.8,6.2,5.45,4.7,4.7,3.95,3.2,0.614,4.75,4.112,3.413,2.95,2.538,2.25,0,0
"2018-01-21 15:46:00",853813,0,1.584,1.979,1.827,41.51,0,298.3,8.45,7.7,6.95,6.95,6.2,5.45,0.879,6.137,5.75,5.037,4.537,4.075,3.438,0,0
"2018-01-21 15:47:00",853814,0,1.493,1.867,1.744,39.01,0,296.7,9.2,7.7,7.7,6.95,6.2,5.45,0.79,7.275,6.487,5.6,5.037,4.475,3.712,0,0
"2018-01-21 15:48:00",853815,0,1.381,1.742,1.617,36.8,0,299.2,8.45,8.45,7.7,6.95,6.2,5.45,0.8,7.775,7.162,6.287,5.475,4.787,4.112,0,0
"2018-01-21 15:49:00",853816,0,1.317,1.675,1.52,35.6,0,295.4,8.45,8.45,7.7,6.95,6.95,6.2,0.718,7.062,6.512,5.9,5.312,4.712,3.925,0,0
"2018-01-21 15:50:00",853817,-1,1.355,1.714,1.545,37.9,0,297.1,9.2,8.45,7.7,6.95,6.2,5.45,0.743,7.35,6.775,5.787,5.112,4.6,3.8,0,0
"2018-01-21 15:51:00",853818,-1,1.331,1.701,1.535,37.55,0,298.4,9.2,8.45,7.7,7.7,6.95,5.45,0.811,7.612,6.612,6.062,5.537,4.912,4.05,0,0
"2018-01-21 15:52:00",853819,-1,1.256,1.6,1.441,34.32,0,300.4,8.45,8.45,7.7,7.7,6.95,6.2,0.963,7.287,6.737,5.862,5.362,4.8,4.075,0,0
"2018-01-21 15:53:00",853820,-1,1.27,1.63,1.435,35.04,0,304.9,7.7,6.95,6.2,6.2,6.2,4.7,0.845,6.187,5.725,5,4.412,3.862,3.313,0,0
"2018-01-21 15:54:00",853821,-1,1.318,1.687,1.498,35.95,0,299.9,6.95,6.2,5.45,5.45,4.7,3.95,0.609,5.537,5.012,4.375,3.862,3.35,2.863,0,0
"2018-01-21 15:55:00",853822,-1,1.385,1.756,1.555,37.21,0,305.5,9.2,8.45,7.7,6.95,6.95,5.45,0.972,6.575,5.95,5.362,4.875,4.375,3.612,0,0
"2018-01-21 15:56:00",853823,-1,1.356,1.706,1.504,36.12,0,310,7.7,6.95,6.95,6.2,5.45,4.7,0.766,6.262,5.725,5.187,4.775,4.263,3.625,0,0
"2018-01-21 15:57:00",853824,-1,1.305,1.665,1.477,36.19,0,319.5,8.45,8.45,7.7,6.95,6.2,5.45,0.876,6.537,6.112,5.512,4.912,4.425,3.862,0,0
"2018-01-21 15:58:00",853825,-1,1.32,1.679,1.478,37.19,0,314.7,6.95,6.2,6.95,5.45,5.45,4.7,0.683,5.925,5.35,4.662,4.312,3.9,3.475,0,0
"2018-01-21 15:59:00",853826,-1,1.27,1.615,1.44,35.97,0,309.1,9.95,9.2,8.45,7.7,6.95,6.2,0.871,8.44,7.525,6.437,5.675,5.075,4.487,0,0
"2018-01-21 16:00:00",853827,-1,1.264,1.599,1.404,36.5,0,305.9,9.2,7.7,6.95,6.2,6.2,4.7,0.568,6.587,5.887,5.2,4.725,4.25,3.6,0,0
"2018-01-21 16:01:00",853828,-1,1.276,1.61,1.422,37.51,0,306.6,9.95,9.2,8.45,7.7,7.7,6.95,0.97,8.16,7.187,6.437,5.875,5.325,4.487,0,0
"2018-01-21 16:02:00",853829,-1,1.286,1.592,1.413,37.62,0,314.5,7.7,7.7,7.7,6.95,6.2,5.45,0.693,6.725,6.562,5.887,5.162,4.512,3.875,0,0
"2018-01-21 16:03:00",853830,-1,1.266,1.579,1.402,36.36,0,308.6,7.7,6.95,6.2,5.45,5.45,4.7,0.666,5.825,5.562,4.75,4.2,3.7,3.175,0,0
"2018-01-21 16:04:00",853831,-1,1.255,1.581,1.395,35.21,0,314.4,6.2,5.45,5.45,4.7,3.95,3.95,0.586,5.05,4.562,4.062,3.6,3.263,2.813,0,0
"2018-01-21 16:05:00",853832,-1,1.292,1.636,1.431,36.89,0,329.3,6.95,6.95,6.2,6.2,4.7,3.95,0.754,5.325,4.912,4.437,3.725,3.263,2.85,0,0
"2018-01-21 16:06:00",853833,-1,1.292,1.597,1.399,35.16,0,327.5,7.7,6.95,6.95,6.2,5.45,4.7,0.733,5.6,5.537,5.2,4.525,4.2,3.713,0,0
"2018-01-21 16:07:00",853834,-1,1.361,1.655,1.451,37.41,0,318,6.95,6.95,6.95,6.2,6.2,4.7,0.746,5.337,5.112,4.662,4.15,3.7,3.213,0,0
"2018-01-21 16:08:00",853835,-1,1.376,1.653,1.47,36.58,0,310.3,7.7,7.7,6.95,6.2,5.45,4.7,0.668,6.5,5.925,5.25,4.7,4.212,3.575,0,0
"2018-01-21 16:09:00",853836,-1,1.383,1.675,1.482,36.64,0,307.9,6.95,6.2,6.2,5.45,5.45,4.7,0.491,5.375,5.05,4.787,4.4,3.9,3.213,0,0
"2018-01-21 16:10:00",853837,0,1.419,1.726,1.524,38.28,0,315.3,6.95,6.2,6.2,6.2,5.45,4.7,0.768,5.562,5.05,4.6,4.138,3.712,3.163,0,0
"2018-01-21 16:11:00",853838,0,1.435,1.738,1.544,37.96,0,304.8,6.2,5.45,5.45,4.7,4.7,3.95,0.652,5.1,4.85,4.35,3.887,3.45,2.988,0,0
"2018-01-21 16:12:00",853839,0,1.458,1.741,1.549,37.78,0,308.8,6.95,5.45,6.2,5.45,4.7,3.95,0.658,5.012,4.762,4.25,3.862,3.413,2.85,0,0
"2018-01-21 16:13:00",853840,0,1.43,1.722,1.53,37.84,0,313.8,7.7,6.95,6.2,5.45,5.45,4.7,0.601,6,5.512,4.85,4.312,3.887,3.513,0,0
"2018-01-21 16:14:00",853841,0,1.344,1.64,1.463,36.16,0,309.5,7.7,6.95,6.95,6.2,5.45,4.7,0.668,5.912,5.512,4.925,4.35,3.8,3.138,0,0
"2018-01-21 16:15:00",853842,0,1.349,1.618,1.451,36.05,0.254,304.3,9.2,8.45,7.7,6.95,6.2,6.2,1.015,7.137,6.712,5.825,5.225,4.725,4.1,0,0
"2018-01-21 16:16:00",853843,0,1.292,1.559,1.394,34.6,0,311.1,7.7,7.7,6.95,6.2,6.2,4.7,0.79,6.337,5.925,5.337,4.9,4.387,3.713,0,0
"2018-01-21 16:17:00",853844,0,1.307,1.594,1.4,35.78,0,304.2,6.95,6.2,6.2,6.2,5.45,4.7,0.639,5.762,5.325,4.837,4.412,3.8,3.263,0,0
"2018-01-21 16:18:00",853845,0,1.346,1.639,1.441,36.61,0,300.7,8.45,7.7,6.95,6.95,6.2,5.45,0.837,5.775,5.15,4.462,3.95,3.525,2.95,0,0
"2018-01-21 16:19:00",853846,0,1.352,1.614,1.434,35.98,0,308.7,7.7,7.7,6.95,6.2,6.2,4.7,0.748,6.375,6.037,5.387,4.925,4.437,3.788,0,0
"2018-01-21 16:20:00",853847,0,1.345,1.62,1.429,36.25,0,315.5,6.2,6.2,5.45,4.7,4.7,3.95,0.705,5.25,4.537,3.887,3.425,3.063,2.675,0,0
"2018-01-21 16:21:00",853848,0,1.372,1.683,1.476,38.84,0,310.1,6.2,6.2,5.45,4.7,3.95,3.95,0.668,4.587,4.087,3.375,3.075,2.713,2.3,0,0
"2018-01-21 16:22:00",853849,0,1.446,1.741,1.557,40.25,0,304,6.95,6.95,6.2,5.45,5.45,4.7,1.073,5.037,4.6,4.112,3.675,3.375,2.875,0,0
"2018-01-21 16:23:00",853850,0,1.438,1.726,1.557,39.47,0,301.6,6.95,5.45,5.45,4.7,4.7,3.95,0.566,5.112,4.412,3.788,3.338,2.988,2.563,0,0
"2018-01-21 16:24:00",853851,0,1.372,1.652,1.506,37.99,0,293,8.45,8.45,7.7,6.95,6.2,5.45,0.996,6.587,6.062,5.112,4.487,3.9,3.375,0,0
"2018-01-21 16:25:00",853852,0,1.291,1.549,1.4,37.52,0,302.6,9.2,9.2,8.45,7.7,6.95,6.2,0.968,7.475,6.762,5.75,5.162,4.675,3.937,0,0
"2018-01-21 16:26:00",853853,0,1.247,1.516,1.339,37.89,0,302,7.7,6.95,6.2,5.45,4.7,4.7,0.535,6.375,5.525,4.762,4.325,3.887,3.288,0,0
"2018-01-21 16:27:00",853854,0,1.234,1.488,1.303,37.13,0,301.7,7.7,6.95,6.95,6.2,5.45,4.7,0.605,6.237,6,5.412,4.85,4.312,3.563,0,0
"2018-01-21 16:28:00",853855,0,1.239,1.485,1.295,37.08,0,301.6,6.95,6.2,6.2,5.45,5.45,4.7,0.756,5.712,5.437,4.912,4.412,3.85,3.163,0,0
"2018-01-21 16:29:00",853856,0,1.245,1.499,1.298,38.29,0,298.8,7.7,6.95,6.2,5.45,4.7,4.7,0.75,6.362,5.525,4.625,4.062,3.675,3.175,0,0
"2018-01-21 16:30:00",853857,0,1.225,1.49,1.286,38.27,0,302.7,8.45,8.45,7.7,6.2,6.2,5.45,0.987,6.6,5.7,5.012,4.462,3.925,3.275,0,0
"2018-01-21 16:31:00",853858,0,1.168,1.399,1.219,36.45,0,302.6,9.2,8.45,7.7,6.95,6.2,5.45,0.796,7.562,6.812,5.962,5.362,4.812,4.038,0,0
"2018-01-21 16:32:00",853859,0,1.142,1.394,1.18,37.07,0,305.7,7.7,6.2,6.2,5.45,4.7,3.95,0.463,5.85,5.362,4.7,4.087,3.613,3.038,0,0
"2018-01-21 16:33:00",853860,0,1.165,1.418,1.197,39.83,0,305.7,6.95,5.45,5.45,5.45,4.7,3.95,0.589,5.05,4.212,3.688,3.325,2.963,2.438,0,0
"2018-01-21 16:34:00",853861,0,1.18,1.4,1.218,38.28,0,304.3,6.95,6.95,6.2,6.2,5.45,4.7,0.654,5.737,5.312,4.775,4.275,3.8,3.15,0,0
"2018-01-21 16:35:00",853862,0,1.175,1.396,1.21,36.41,0,307.2,6.95,6.2,6.2,5.45,5.45,4.7,0.61,5.7,5.162,4.587,4.2,3.75,3.175,0,0
"2018-01-21 16:36:00",853863,0,1.164,1.383,1.184,36.8,0,315.3,7.7,6.95,6.2,6.2,5.45,4.7,0.843,5.975,5.412,4.862,4.375,3.9,3.275,0,0
"2018-01-21 16:37:00",853864,0,1.153,1.362,1.165,37.07,0,303.9,8.45,8.45,8.45,6.95,6.2,6.2,1.139,6.55,6.037,5.612,5.075,4.575,3.95,0,0
"2018-01-21 16:38:00",853865,0,1.162,1.375,1.178,38.7,0,295.8,6.95,6.2,5.45,5.45,4.7,3.95,0.607,5.737,4.975,4.275,3.887,3.388,2.825,0,0
"2018-01-21 16:39:00",853866,0,1.16,1.361,1.176,37.82,0,305.4,6.95,6.95,6.95,6.2,5.45,4.7,0.649,5.95,5.375,4.662,4.187,3.6,3.038,0,0
"2018-01-21 16:40:00",853867,0,1.147,1.347,1.15,38.27,0,297.8,7.7,6.95,6.2,5.45,5.45,4.7,0.726,6.2,5.25,4.712,4.175,3.663,3.075,0,0
"2018-01-21 16:41:00",853868,0,1.141,1.334,1.13,38.07,0,301.2,6.95,6.95,6.2,6.2,6.2,4.7,0.815,5.775,5.45,4.762,4.287,3.85,3.3,0,0
"2018-01-21 16:42:00",853869,0,1.128,1.304,1.112,37.93,0,306.4,6.95,6.95,6.2,5.45,5.45,4.7,0.649,6.137,5.775,5.15,4.587,4.05,3.475,0,0
"2018-01-21 16:43:00",853870,0,1.118,1.314,1.097,38.28,0,304.7,6.95,6.2,5.45,4.7,4.7,3.95,0.648,5.175,4.675,4.05,3.563,3.238,2.788,0,0
"2018-01-21 16:44:00",853871,0,1.101,1.293,1.08,39.67,0,308.6,6.95,6.2,6.2,5.45,5.45,4.7,0.789,5.287,4.987,4.375,3.925,3.5,2.988,0,0
"2018-01-21 16:45:00",853872,0,1.09,1.257,1.059,39.08,0,305.1,7.7,6.95,5.45,5.45,5.45,4.7,0.64,6.2,5.45,4.812,4.312,3.9,3.375,0,0
"2018-01-21 16:46:00",853873,0,1.08,1.242,1.033,38.68,0,302.8,6.95,6.2,4.7,4.7,4.7,3.95,0.532,5.587,5,4.225,3.725,3.363,2.913,0,0
"2018-01-21 16:47:00",853874,0,1.067,1.236,1.022,39.4,0,299.8,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.512,4.55,3.912,3.563,3.175,2.75,0,0
"2018-01-21 16:48:00",853875,0,1.069,1.227,1.023,39.1,0,298.4,6.95,6.95,5.45,5.45,4.7,3.95,0.556,5.862,5.25,4.212,3.813,3.438,2.888,0,0
"2018-01-21 16:49:00",853876,0,1.063,1.204,1.015,39.07,0,294,6.2,6.2,6.2,5.45,4.7,3.95,0.649,5.375,4.962,4.587,4.112,3.6,2.988,0,0
"2018-01-21 16:50:00",853877,-1,1.044,1.197,0.995,39.74,0,299.3,6.2,5.45,4.7,4.7,3.95,3.95,0.64,4.925,4.062,3.413,3.075,2.713,2.15,0,0
"2018-01-21 16:51:00",853878,-1,1.023,1.18,0.972,40.4,0,303.8,6.2,5.45,5.45,5.45,4.7,3.95,0.658,4.725,4.15,3.7,3.35,2.988,2.55,0,0
"2018-01-21 16:52:00",853879,-1,1.008,1.152,0.954,40.39,0,292.6,6.2,6.2,4.7,4.7,4.7,3.95,0.664,5.1,4.537,3.775,3.338,2.963,2.438,0,0
"2018-01-21 16:53:00",853880,-1,0.984,1.123,0.919,40.14,0,292.6,6.95,6.95,5.45,5.45,4.7,4.7,0.633,5.55,4.725,3.962,3.513,3.025,2.563,0,0
"2018-01-21 16:54:00",853881,-1,0.962,1.082,0.89,40.78,0,293.5,6.2,6.2,5.45,5.45,4.7,4.7,0.588,5.275,4.812,4.125,3.663,3.163,2.7,0,0
"2018-01-21 16:55:00",853882,-1,0.937,1.063,0.866,41.44,0,303.5,6.2,5.45,4.7,3.95,3.2,3.2,0.398,4.637,4.012,3.513,3.138,2.8,2.463,0,0
"2018-01-21 16:56:00",853883,-1,0.962,1.068,0.876,40.31,0,300.4,6.2,6.2,6.2,5.45,4.7,4.7,0.798,5.025,4.475,3.862,3.513,3.175,2.675,0,0
"2018-01-21 16:57:00",853884,-1,0.963,1.086,0.876,40.07,0,307.8,6.2,5.45,5.45,4.7,3.95,3.2,0.499,4.937,4.475,3.788,3.363,2.975,2.475,0,0
"2018-01-21 16:58:00",853885,-1,0.971,1.075,0.875,39.18,0,310.4,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.962,4.512,3.95,3.525,3.088,2.588,0,0
"2018-01-21 16:59:00",853886,-1,0.959,1.111,0.868,40.63,0,303.7,4.7,4.7,3.95,3.95,3.2,2.45,0.484,3.925,3.388,2.988,2.575,2.313,1.913,0,0
"2018-01-21 17:00:00",853887,-1,0.933,1.037,0.848,41.69,0,304.1,6.2,5.45,4.7,4.7,3.95,3.2,0.582,4.687,4.187,3.713,3.388,2.988,2.4,0,0
"2018-01-21 17:01:00",853888,-1,0.891,1.01,0.822,41.98,0,295.4,5.45,4.7,4.7,4.7,3.95,3.2,0.666,4.45,3.863,3.4,3.013,2.638,2.188,0,0
"2018-01-21 17:02:00",853889,-1,0.863,0.97,0.792,42.17,0,299.8,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.187,3.588,3.063,2.838,2.613,2.175,0,0
"2018-01-21 17:03:00",853890,-1,0.856,0.96,0.775,41.51,0,304.1,5.45,5.45,5.45,4.7,3.95,3.2,0.604,4.012,3.825,3.563,3.2,2.863,2.413,0,0
"2018-01-21 17:04:00",853891,-1,0.848,0.959,0.755,42.42,0,308.1,5.45,4.7,4.7,3.95,3.95,3.2,0.691,3.862,3.413,2.95,2.613,2.313,1.888,0,0
"2018-01-21 17:05:00",853892,-1,0.881,0.939,0.77,40.57,0,303.7,6.2,6.2,5.45,4.7,4.7,3.95,0.743,4.937,4.4,3.75,3.438,3.1,2.713,0,0
"2018-01-21 17:06:00",853893,-1,0.903,0.966,0.779,39.19,0,305.4,5.45,5.45,4.7,4.7,3.95,3.95,0.67,4.225,4.062,3.588,3.125,2.725,2.375,0,0
"2018-01-21 17:07:00",853894,-1,0.879,0.957,0.76,40.1,0,304.5,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.875,3.475,2.925,2.563,2.288,1.863,0,0
"2018-01-21 17:08:00",853895,-1,0.847,0.914,0.717,41.56,0,304.9,3.95,3.95,3.2,3.2,3.2,2.45,0.569,3.188,2.913,2.55,2.313,2.013,1.738,0,0
"2018-01-21 17:09:00",853896,-1,0.819,0.839,0.654,42.82,0,305.2,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.625,3.175,2.438,2,1.788,1.463,0,0
"2018-01-21 17:10:00",853897,0,0.802,0.792,0.611,43.38,0,302.7,3.95,3.95,3.2,2.45,2.45,1.7,0.335,3.088,2.688,2.2,1.975,1.7,1.375,0,0
"2018-01-21 17:11:00",853898,0,0.786,0.754,0.596,42.81,0,304.6,6.2,5.45,4.7,4.7,3.95,3.95,0.792,4.112,3.737,3.15,2.7,2.438,2.037,0,0
"2018-01-21 17:12:00",853899,0,0.808,0.803,0.641,39.86,0,301.2,6.2,5.45,5.45,4.7,4.7,3.95,0.564,4.887,4.612,4.05,3.613,3.175,2.738,0,0
"2018-01-21 17:13:00",853900,0,0.75,0.819,0.624,40.39,0,300.4,5.45,5.45,4.7,3.95,3.95,3.2,0.435,4.2,3.713,3.413,3.025,2.738,2.288,0,0
"2018-01-21 17:14:00",853901,0,0.693,0.721,0.537,42.15,0,302.8,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.15,3.75,3.05,2.675,2.35,1.988,0,0
"2018-01-21 17:15:00",853902,0,0.636,0.647,0.447,42.85,0,300.5,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.825,3.538,3.05,2.738,2.425,1.938,0,0
"2018-01-21 17:16:00",853903,0,0.586,0.577,0.383,43.3,0,297.5,5.45,4.7,3.95,3.95,3.2,2.45,0.542,3.912,3.4,2.975,2.55,2.2,1.775,0,0
"2018-01-21 17:17:00",853904,0,0.576,0.549,0.351,42.88,0,295.1,4.7,4.7,3.95,3.95,3.2,3.2,0.561,3.925,3.325,2.863,2.6,2.3,1.963,0,0
"2018-01-21 17:18:00",853905,0,0.547,0.499,0.305,43.86,0,296.7,5.45,3.95,3.95,3.2,3.2,2.45,0.421,3.813,2.988,2.563,2.363,2.1,1.775,0,0
"2018-01-21 17:19:00",853906,0,0.522,0.45,0.279,43.48,0,293.5,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.112,3.538,3.038,2.638,2.313,1.95,0,0
"2018-01-21 17:20:00",853907,0,0.469,0.407,0.206,44.76,0,294.9,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.725,3.313,2.863,2.475,2.188,1.788,0,0
"2018-01-21 17:21:00",853908,0,0.406,0.344,0.14,45.61,0,292.1,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.538,3.025,2.438,2.15,1.813,1.45,0,0
"2018-01-21 17:22:00",853909,0,0.343,0.276,0.064,46.01,0,296.9,5.45,3.95,3.95,3.2,3.2,2.45,0.392,3.7,3.15,2.675,2.35,2,1.613,0,0
"2018-01-21 17:23:00",853910,0,0.329,0.222,0.022,45.67,0,297.9,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.4,3,2.488,2.188,1.938,1.563,0,0
"2018-01-21 17:24:00",853911,0,0.298,0.201,-0.01,45.28,0,297.4,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.375,2.963,2.613,2.25,1.938,1.525,0,0
"2018-01-21 17:25:00",853912,0,0.239,0.157,-0.085,45.85,0,297.2,3.95,3.2,2.45,2.45,2.45,2.45,0.439,2.888,2.513,2.163,1.838,1.638,1.35,0,0
"2018-01-21 17:26:00",853913,0,0.141,0.038,-0.201,46.9,0,294.7,3.95,3.2,2.45,2.45,2.45,1.7,0.367,3.213,2.625,2.188,1.85,1.575,1.247,0,0
"2018-01-21 17:27:00",853914,0,0.089,-0.037,-0.309,47.02,0,294.6,4.7,4.7,3.2,2.45,2.45,1.7,0.422,3.5,2.9,2.25,1.913,1.688,1.288,0,0
"2018-01-21 17:28:00",853915,0,0.025,-0.102,-0.387,47.56,0,297.7,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.488,2.8,2.313,1.975,1.75,1.488,0,0
"2018-01-21 17:29:00",853916,0,0.03,-0.134,-0.402,46.92,0,296.1,4.7,4.7,3.95,3.95,3.2,2.45,0.524,4.187,3.388,2.938,2.65,2.263,1.9,0,0
"2018-01-21 17:30:00",853917,0,0.015,-0.088,-0.383,46.51,0,295.7,3.95,3.95,3.95,3.2,2.45,2.45,0.39,3.475,2.975,2.5,2.075,1.788,1.438,0,0
"2018-01-21 17:31:00",853918,0,0.007,-0.125,-0.409,46.83,0,296.2,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.813,3.338,2.65,2.388,2.063,1.613,0,0
"2018-01-21 17:32:00",853919,0,-0.012,-0.122,-0.43,47.06,0,295.2,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.525,2.95,2.6,2.25,2,1.663,0,0
"2018-01-21 17:33:00",853920,0,-0.08,-0.197,-0.51,48.89,0,295.6,4.7,3.95,3.2,3.2,2.45,1.7,0.422,3.713,2.838,2.313,2.025,1.688,1.363,0,0
"2018-01-21 17:34:00",853921,0,-0.146,-0.291,-0.575,49.28,0,297.4,3.95,3.95,3.2,2.45,2.45,2.45,0.432,3.35,2.713,2.288,1.988,1.725,1.413,0,0
"2018-01-21 17:35:00",853922,0,-0.204,-0.333,-0.633,49.67,0,296.4,3.95,3.95,3.2,2.45,2.45,1.7,0.441,3.388,2.788,2.238,1.825,1.525,1.213,0,0
"2018-01-21 17:36:00",853923,0,-0.229,-0.367,-0.67,49.33,0,294.1,3.95,3.95,3.2,2.45,2.45,1.7,0.398,3.388,2.813,2.313,1.975,1.6,1.288,0,0
"2018-01-21 17:37:00",853924,0,-0.255,-0.389,-0.718,49.79,0,291.2,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.363,2.563,2.113,1.738,1.413,1.122,0,0
"2018-01-21 17:38:00",853925,0,-0.252,-0.445,-0.74,50.08,0,294.6,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.65,3.038,2.588,2.263,1.925,1.563,0,0
"2018-01-21 17:39:00",853926,0,-0.177,-0.412,-0.735,49.1,0,294.3,4.7,3.95,3.2,3.2,2.45,1.7,0.391,3.8,3.125,2.513,2.1,1.825,1.475,0,0
"2018-01-21 17:40:00",853927,0,-0.128,-0.367,-0.747,48.52,0,298.4,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.7,2.963,2.35,2,1.675,1.288,0,0
"2018-01-21 17:41:00",853928,0,-0.128,-0.372,-0.762,48.48,0,298.1,4.7,3.95,3.2,2.45,2.45,2.45,0.349,3.825,3.1,2.363,1.988,1.713,1.388,0,0
"2018-01-21 17:42:00",853929,0,-0.099,-0.387,-0.758,47.85,0,299.6,4.7,3.95,3.95,3.2,3.2,2.45,0.383,3.925,3.388,2.9,2.55,2.188,1.85,0,0
"2018-01-21 17:43:00",853930,0,-0.119,-0.34,-0.715,47.51,0,293.5,4.7,3.95,3.2,3.2,3.2,2.45,0.446,3.663,3.138,2.6,2.225,1.888,1.475,0,0
"2018-01-21 17:44:00",853931,0,-0.14,-0.38,-0.759,48.31,0,292.1,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.75,3.013,2.325,1.963,1.75,1.438,0,0
"2018-01-21 17:45:00",853932,0,-0.215,-0.45,-0.825,49.24,0,289.8,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.6,3.025,2.5,2.15,1.825,1.45,0,0
"2018-01-21 17:46:00",853933,0,-0.249,-0.489,-0.846,49.39,0,288.7,4.7,3.95,3.2,3.2,2.45,2.45,0.373,4,3.175,2.55,2.288,2.037,1.638,0,0
"2018-01-21 17:47:00",853934,0,-0.283,-0.496,-0.849,49.54,0,288,4.7,3.95,3.95,3.2,2.45,2.45,0.41,3.863,3.188,2.713,2.363,1.975,1.55,0,0
"2018-01-21 17:48:00",853935,0,-0.274,-0.514,-0.879,49.91,0,288.8,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.825,3.15,2.563,2.175,1.9,1.55,0,0
"2018-01-21 17:49:00",853936,0,-0.302,-0.518,-0.891,49.92,0,286.4,4.7,3.95,3.2,3.2,3.2,3.2,0.514,3.8,3.2,2.5,2.15,1.863,1.5,0,0
"2018-01-21 17:50:00",853937,-1,-0.331,-0.525,-0.883,49.98,0,285.1,4.7,4.7,3.95,3.95,3.2,3.2,0.521,4.087,3.325,2.663,2.338,2.063,1.75,0,0
"2018-01-21 17:51:00",853938,-1,-0.384,-0.574,-0.907,50.57,0,285.9,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.938,3.275,2.513,2.213,1.975,1.638,0,0
"2018-01-21 17:52:00",853939,-1,-0.378,-0.613,-0.945,50.68,0,287.7,5.45,4.7,3.95,3.95,3.2,3.2,0.612,4.225,3.45,2.775,2.338,1.975,1.688,0,0
"2018-01-21 17:53:00",853940,-1,-0.383,-0.585,-0.927,50.2,0,287.8,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.987,3.388,2.825,2.363,2.037,1.663,0,0
"2018-01-21 17:54:00",853941,-1,-0.394,-0.59,-0.928,50.44,0,286.5,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.95,3.263,2.613,2.3,1.938,1.563,0,0
"2018-01-21 17:55:00",853942,-1,-0.387,-0.612,-0.97,50.59,0,288.9,4.7,4.7,3.95,3.2,3.2,2.45,0.493,3.913,3.2,2.675,2.225,1.975,1.625,0,0
"2018-01-21 17:56:00",853943,-1,-0.406,-0.633,-1.008,50.85,0,290.3,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.525,2.925,2.413,2.025,1.738,1.425,0,0
"2018-01-21 17:57:00",853944,-1,-0.487,-0.687,-1.036,51.38,0,288.6,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.788,3.088,2.5,2.113,1.763,1.525,0,0
"2018-01-21 17:58:00",853945,-1,-0.482,-0.727,-1.063,51.85,0,288.6,4.7,4.7,3.95,3.2,3.2,2.45,0.566,4.038,3.375,2.638,2.238,1.988,1.613,0,0
"2018-01-21 17:59:00",853946,-1,-0.449,-0.691,-1.058,51.02,0,288,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.913,3.3,2.675,2.238,1.9,1.475,0,0
"2018-01-21 18:00:00",853947,-1,-0.5,-0.727,-1.109,51.72,0,291.3,3.95,3.2,3.2,2.45,2.45,1.7,0.315,3.563,2.788,2.225,1.875,1.638,1.375,0,0
"2018-01-21 18:01:00",853948,-1,-0.537,-0.784,-1.149,51.92,0,291.9,3.95,3.95,3.2,3.2,2.45,2.45,0.48,3.438,2.9,2.35,1.975,1.638,1.375,0,0
"2018-01-21 18:02:00",853949,-1,-0.606,-0.813,-1.163,51.73,0,288.6,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.112,3.325,2.813,2.413,2.15,1.738,0,0
"2018-01-21 18:03:00",853950,-1,-0.597,-0.834,-1.172,51.55,0,290.2,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.138,3.45,2.863,2.538,2.25,1.85,0,0
"2018-01-21 18:04:00",853951,-1,-0.503,-0.785,-1.135,50.48,0,293.8,5.45,4.7,4.7,3.95,3.2,3.2,0.432,4.337,3.5,2.888,2.488,2.175,1.838,0,0
"2018-01-21 18:05:00",853952,-1,-0.476,-0.714,-1.069,49.65,0,291.5,5.45,4.7,3.95,3.2,3.2,3.2,0.442,4.337,3.65,3.113,2.688,2.413,1.975,0,0
"2018-01-21 18:06:00",853953,-1,-0.48,-0.705,-1.035,49.51,0,289.5,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.612,3.913,3.225,2.725,2.413,2.05,0,0
"2018-01-21 18:07:00",853954,-1,-0.437,-0.667,-0.989,48.95,0,291.6,5.45,5.45,4.7,3.95,3.2,3.2,0.509,4.475,4.012,3.388,2.938,2.563,2.1,0,0
"2018-01-21 18:08:00",853955,-1,-0.364,-0.617,-0.958,48.32,0,293.8,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.575,3.525,2.888,2.488,2.175,1.813,0,0
"2018-01-21 18:09:00",853956,-1,-0.327,-0.589,-0.94,47.79,0,295.2,4.7,3.95,3.95,3.2,3.2,2.45,0.413,4.075,3.475,2.938,2.613,2.238,1.825,0,0
"2018-01-21 18:10:00",853957,0,-0.426,-0.604,-0.954,48.11,0,296.1,4.7,3.95,3.2,3.2,3.2,2.45,0.41,3.788,3.188,2.65,2.288,1.975,1.663,0,0
"2018-01-21 18:11:00",853958,0,-0.54,-0.71,-1.053,49.28,0,295.6,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.813,3.175,2.613,2.238,1.938,1.588,0,0
"2018-01-21 18:12:00",853959,0,-0.596,-0.81,-1.143,50.03,0,295.4,4.7,3.95,3.2,2.45,2.45,2.45,0.277,3.713,2.988,2.413,2.05,1.788,1.5,0,0
"2018-01-21 18:13:00",853960,0,-0.617,-0.87,-1.212,50.49,0,297.6,4.7,3.2,3.2,3.2,2.45,2.45,0.474,3.613,2.875,2.263,1.913,1.675,1.322,0,0
"2018-01-21 18:14:00",853961,0,-0.656,-0.895,-1.244,50.43,0,296.4,3.95,3.95,3.2,2.45,2.45,2.45,0.42,3.438,2.825,2.313,1.975,1.738,1.5,0,0
"2018-01-21 18:15:00",853962,0,-0.689,-0.917,-1.303,50.57,0,299.8,4.7,3.95,3.2,2.45,2.45,2.45,0.319,3.713,3,2.325,1.975,1.738,1.438,0,0
"2018-01-21 18:16:00",853963,0,-0.679,-0.959,-1.336,50.48,0,302.9,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.775,3.1,2.488,2.05,1.763,1.425,0,0
"2018-01-21 18:17:00",853964,0,-0.72,-0.955,-1.321,50.19,0,303.6,4.7,3.95,3.2,3.2,3.2,3.2,0.48,3.9,3.075,2.525,2.225,1.925,1.65,0,0
"2018-01-21 18:18:00",853965,0,-0.826,-1.008,-1.364,50.66,0,301.5,3.95,3.95,3.2,3.2,2.45,2.45,0.421,3.463,2.9,2.388,2.037,1.8,1.525,0,0
"2018-01-21 18:19:00",853966,0,-0.936,-1.114,-1.457,51.8,0,301.7,4.7,3.2,3.2,2.45,2.45,2.45,0.305,3.45,2.725,2.188,1.938,1.675,1.425,0,0
"2018-01-21 18:20:00",853967,0,-0.924,-1.171,-1.517,51.81,0,301.7,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.825,3.125,2.538,2.2,1.875,1.575,0,0
"2018-01-21 18:21:00",853968,0,-0.885,-1.144,-1.522,51.1,0,301.8,4.7,3.95,3.2,3.2,2.45,2.45,0.306,3.588,2.963,2.363,2,1.7,1.463,0,0
"2018-01-21 18:22:00",853969,0,-0.917,-1.131,-1.51,50.94,0,302,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.525,2.925,2.413,2.088,1.863,1.55,0,0
"2018-01-21 18:23:00",853970,0,-0.968,-1.174,-1.555,51.59,0,300.8,4.7,3.2,2.45,2.45,2.45,1.7,0.404,3.575,2.8,2.188,1.85,1.625,1.35,0,0
"2018-01-21 18:24:00",853971,0,-0.948,-1.227,-1.583,51.72,0,301.4,4.7,4.7,3.2,3.2,2.45,2.45,0.471,3.85,3.038,2.563,2.313,1.963,1.638,0,0
"2018-01-21 18:25:00",853972,0,-0.958,-1.228,-1.595,51.59,0,304.3,3.95,3.2,3.2,2.45,2.45,2.45,0.373,3.475,2.825,2.3,1.9,1.663,1.375,0,0
"2018-01-21 18:26:00",853973,0,-1.02,-1.258,-1.648,51.9,0,305.4,3.95,3.2,3.2,2.45,2.45,2.45,0.437,3.238,2.625,2.138,1.788,1.575,1.363,0,0
"2018-01-21 18:27:00",853974,0,-1.107,-1.307,-1.666,52.16,0,308.8,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.938,2.425,2.025,1.738,1.525,1.313,0,0
"2018-01-21 18:28:00",853975,0,-1.16,-1.352,-1.722,52.97,0,309.1,3.95,2.45,2.45,1.7,1.7,1.7,0.373,2.725,2.1,1.725,1.45,1.288,1.09,0,0
"2018-01-21 18:29:00",853976,0,-1.2,-1.399,-1.776,53.41,0,311.2,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.7,2.263,2,1.713,1.538,1.234,0,0
"2018-01-21 18:30:00",853977,0,-1.219,-1.42,-1.811,53.86,0,308.9,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.625,2.113,1.763,1.488,1.25,1.065,0,0
"2018-01-21 18:31:00",853978,0,-1.282,-1.479,-1.905,54.83,0,311.8,3.2,2.45,1.7,1.7,1.7,1.7,0.509,2.15,1.688,1.388,1.09,0.844,0.544,0,0
"2018-01-21 18:32:00",853979,0,-1.379,-1.592,-2.024,55.99,0,310,3.2,1.7,1.7,1.7,1.7,0.95,0.342,2.188,1.613,1.4,1.075,0.864,0.475,0,0
"2018-01-21 18:33:00",853980,0,-1.428,-1.658,-2.1,56.28,0,309.6,2.45,2.45,1.7,1.7,1.7,1.7,0.322,2.2,1.763,1.525,1.25,1.072,0.82,0,0
"2018-01-21 18:34:00",853981,0,-1.462,-1.721,-2.175,56.57,0,313.7,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.325,1.875,1.625,1.225,1.018,0.697,0,0
"2018-01-21 18:35:00",853982,0,-1.505,-1.79,-2.3,57.43,0,318.2,2.45,2.45,1.7,1.7,1.7,0.95,0.404,2.075,1.7,1.513,1.087,0.886,0.618,0,0
"2018-01-21 18:36:00",853983,0,-1.569,-1.922,-2.438,58.8,0,317.3,2.45,1.7,1.7,0.95,0.95,0.95,0.465,2.15,1.538,1.213,0.396,0.57,0.016,0,0
"2018-01-21 18:37:00",853984,0,-1.645,-2.055,-2.584,60.09,0,320.7,2.45,1.7,1.7,1.7,1.7,0,0.302,2.063,1.575,1.375,0.187,0.896,0,0,0
"2018-01-21 18:38:00",853985,0,-1.718,-2.15,-2.675,60.33,0,321.1,2.45,2.45,2.45,1.7,1.7,0.95,0.227,2.075,1.8,1.575,0.563,0.984,0.412,0,0
"2018-01-21 18:39:00",853986,0,-1.757,-2.139,-2.7,59.92,0,317.6,2.45,2.45,2.45,1.7,1.7,0.95,0.288,2.113,1.875,1.65,1.122,1.034,0.776,0,0
"2018-01-21 18:40:00",853987,0,-1.753,-2.11,-2.659,59.25,0,313.8,2.45,2.45,2.45,1.7,1.7,0.95,0.225,2.175,1.85,1.563,1.25,1.025,0.665,0,0
"2018-01-21 18:41:00",853988,0,-1.728,-2.081,-2.678,58.93,0,316,2.45,2.45,2.45,1.7,1.7,1.7,0.369,2.25,1.9,1.663,1.213,0.917,0.408,0,0
"2018-01-21 18:42:00",853989,0,-1.697,-2.079,-2.708,58.84,0,314.6,3.2,2.45,1.7,1.7,1.7,0.95,0.184,2.238,1.975,1.563,1.2,0.959,0.523,0,0
"2018-01-21 18:43:00",853990,0,-1.657,-2.065,-2.761,58.68,0,308.1,2.45,2.45,1.7,1.7,0.95,0.95,0.354,2.25,1.975,1.513,1.1,0.792,0.301,0,0
"2018-01-21 18:44:00",853991,0,-1.616,-2.044,-2.759,58.03,0,302.7,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.538,2.075,1.613,1.275,1.034,0.792,0,0
"2018-01-21 18:45:00",853992,0,-1.532,-1.951,-2.699,56.77,0,302.6,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.813,2.288,1.775,1.413,1.163,0.921,0,0
"2018-01-21 18:46:00",853993,0,-1.443,-1.871,-2.638,56.12,0,304.2,3.95,2.45,2.45,1.7,1.7,1.7,0.354,2.975,2.313,1.85,1.425,1.2,0.977,0,0
"2018-01-21 18:47:00",853994,0,-1.374,-1.867,-2.603,55.89,0,308.9,3.2,3.2,2.45,1.7,1.7,1.7,0.349,3.038,2.425,1.813,1.438,1.188,0.896,0,0
"2018-01-21 18:48:00",853995,0,-1.386,-1.872,-2.603,56.04,0,313.7,3.2,3.2,2.45,1.7,1.7,0.95,0.332,3.038,2.413,1.725,1.375,1.15,0.855,0,0
"2018-01-21 18:49:00",853996,0,-1.476,-1.94,-2.651,57.29,0,315.3,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.475,1.7,1.3,0.907,0.757,0.348,0,0
"2018-01-21 18:50:00",853997,-1,-1.688,-2.163,-2.819,59.84,0,316.5,3.2,1.7,1.7,1.7,0.95,0.95,0.428,2.1,1.5,1.25,0.519,0.269,0.079,0,0
"2018-01-21 18:51:00",853998,-1,-1.854,-2.277,-2.903,60.39,0,320.3,2.45,2.45,2.45,1.7,1.7,0.95,0.358,1.938,1.825,1.55,1.081,0.82,0.19,0,0
"2018-01-21 18:52:00",853999,-1,-1.894,-2.234,-2.882,59.33,0,319.9,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.3,1.975,1.6,1.188,0.974,0.551,0,0
"2018-01-21 18:53:00",854000,-1,-1.886,-2.191,-2.88,58.82,0,320.6,3.2,2.45,2.45,1.7,1.7,0.95,0.324,2.425,1.888,1.55,1.097,0.852,0.475,0,0
"2018-01-21 18:54:00",854001,-1,-1.855,-2.212,-2.879,58.96,0,322.5,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.338,1.838,1.525,1.175,0.968,0.459,0,0
"2018-01-21 18:55:00",854002,-1,-1.886,-2.248,-2.894,59.33,0,320.9,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.313,1.95,1.575,1.15,1.006,0.554,0,0
"2018-01-21 18:56:00",854003,-1,-1.891,-2.276,-2.904,59.23,0,319.1,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.563,2.025,1.7,1.25,1.018,0.649,0,0
"2018-01-21 18:57:00",854004,-1,-1.872,-2.26,-2.886,59.06,0,318.9,3.95,2.45,2.45,2.45,2.45,1.7,0.408,2.8,2.263,1.8,1.413,1.184,0.888,0,0
"2018-01-21 18:58:00",854005,-1,-1.843,-2.216,-2.797,58.46,0,314.2,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.013,2.438,1.925,1.638,1.463,1.188,0,0
"2018-01-21 18:59:00",854006,-1,-1.819,-2.156,-2.726,57.78,0,311.1,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.188,2.588,2.125,1.688,1.5,1.238,0,0
"2018-01-21 19:00:00",854007,-1,-1.698,-2.08,-2.627,56.71,0,308.7,3.95,3.95,3.2,3.2,2.45,1.7,0.464,3.525,2.938,2.413,2.037,1.713,1.363,0,0
"2018-01-21 19:01:00",854008,-1,-1.664,-1.988,-2.487,55.62,0,307,3.95,3.95,3.2,3.2,2.45,2.45,0.441,3.338,3.05,2.5,2.088,1.875,1.575,0,0
"2018-01-21 19:02:00",854009,-1,-1.758,-1.984,-2.465,55.75,0,302.1,3.95,3.2,3.2,2.45,2.45,2.45,0.343,3.15,2.688,2.25,1.925,1.638,1.4,0,0
"2018-01-21 19:03:00",854010,-1,-1.79,-2.078,-2.5,56.59,0,299.1,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.513,2.675,2.175,1.813,1.513,1.175,0,0
"2018-01-21 19:04:00",854011,-1,-1.754,-2.145,-2.573,57.11,0,295.5,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.413,2.763,2.088,1.775,1.438,1.2,0,0
"2018-01-21 19:05:00",854012,-1,-1.724,-2.16,-2.603,57.02,0,293.2,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.4,2.813,2.238,1.813,1.55,1.188,0,0
"2018-01-21 19:06:00",854013,-1,-1.638,-2.079,-2.55,56.05,0,292,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.488,2.8,2.1,1.788,1.513,1.213,0,0
"2018-01-21 19:07:00",854014,-1,-1.613,-2.015,-2.494,55.52,0,294.2,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.475,2.863,2.213,1.813,1.55,1.238,0,0
"2018-01-21 19:08:00",854015,-1,-1.57,-2.021,-2.502,55.6,0,295.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.438,2.588,1.9,1.575,1.313,0.962,0,0
"2018-01-21 19:09:00",854016,-1,-1.563,-2.018,-2.492,55.33,0,296.9,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.25,2.613,2.2,1.875,1.65,1.234,0,0
"2018-01-21 19:10:00",854017,0,-1.597,-1.977,-2.429,55.07,0,294.8,3.95,3.2,3.2,2.45,2.45,1.7,0.38,3.375,2.563,2.188,1.888,1.625,1.338,0,0
"2018-01-21 19:11:00",854018,0,-1.58,-2.032,-2.471,55.64,0,296.8,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.563,2.763,2.063,1.7,1.438,1.134,0,0
"2018-01-21 19:12:00",854019,0,-1.522,-2.015,-2.486,55.28,0,295.3,3.95,3.95,3.2,2.45,2.45,1.7,0.384,3.688,2.963,2.213,1.813,1.5,1.109,0,0
"2018-01-21 19:13:00",854020,0,-1.46,-1.952,-2.464,54.56,0,293.6,4.7,3.2,3.2,2.45,2.45,1.7,0.415,3.5,2.838,2.2,1.75,1.4,1.093,0,0
"2018-01-21 19:14:00",854021,0,-1.469,-1.939,-2.446,54.35,0,294.3,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.438,2.613,2.013,1.738,1.488,1.156,0,0
"2018-01-21 19:15:00",854022,0,-1.508,-1.941,-2.432,54.22,0,294.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.3,2.663,1.988,1.638,1.325,0.902,0,0
"2018-01-21 19:16:00",854023,0,-1.591,-1.951,-2.424,54.18,0,295.5,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.288,2.638,2.088,1.738,1.488,1.159,0,0
"2018-01-21 19:17:00",854024,0,-1.651,-1.994,-2.455,54.59,0,297.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.375,2.613,2.025,1.65,1.413,1.065,0,0
"2018-01-21 19:18:00",854025,0,-1.679,-2.047,-2.499,54.88,0,299.6,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.263,2.65,2.125,1.775,1.5,1.213,0,0
"2018-01-21 19:19:00",854026,0,-1.677,-2.067,-2.538,54.86,0,299.8,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.25,2.588,1.95,1.575,1.363,1.125,0,0
"2018-01-21 19:20:00",854027,0,-1.648,-2.089,-2.584,54.77,0,298.8,3.95,3.2,3.2,2.45,1.7,1.7,0.332,3.213,2.688,2.063,1.7,1.5,1.175,0,0
"2018-01-21 19:21:00",854028,0,-1.67,-2.077,-2.598,54.58,0,299.9,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.088,2.475,2.013,1.6,1.375,1.188,0,0
"2018-01-21 19:22:00",854029,0,-1.722,-2.085,-2.616,54.77,0,299.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.1,2.525,1.963,1.538,1.25,1.043,0,0
"2018-01-21 19:23:00",854030,0,-1.79,-2.095,-2.627,54.83,0,300.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.063,2.4,1.85,1.563,1.325,1.1,0,0
"2018-01-21 19:24:00",854031,0,-1.833,-2.108,-2.64,55.06,0,298.3,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.188,2.575,1.95,1.55,1.3,1.056,0,0
"2018-01-21 19:25:00",854032,0,-1.884,-2.138,-2.664,55.38,0,295.6,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.975,2.475,2.05,1.713,1.425,1.213,0,0
"2018-01-21 19:26:00",854033,0,-1.917,-2.172,-2.649,55.5,0,296.9,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.175,2.8,2.25,1.825,1.538,1.284,0,0
"2018-01-21 19:27:00",854034,0,-1.891,-2.146,-2.626,55.14,0,297.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.138,2.6,2.037,1.625,1.388,1.163,0,0
"2018-01-21 19:28:00",854035,0,-1.906,-2.144,-2.628,55.04,0,297.4,3.95,3.2,2.45,2.45,2.45,1.7,0.392,2.963,2.525,2.05,1.688,1.4,1.109,0,0
"2018-01-21 19:29:00",854036,0,-1.908,-2.149,-2.614,54.98,0,298,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.888,2.588,2.013,1.613,1.363,1.056,0,0
"2018-01-21 19:30:00",854037,0,-1.964,-2.135,-2.61,54.97,0,298.6,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.688,2.163,1.788,1.475,1.238,0.932,0,0
"2018-01-21 19:31:00",854038,0,-1.998,-2.189,-2.652,55.32,0,297.3,3.2,2.45,2.45,2.45,2.45,1.7,0.463,2.6,2.15,1.75,1.388,1.193,0.923,0,0
"2018-01-21 19:32:00",854039,0,-2.053,-2.225,-2.683,55.59,0,299.6,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.625,2.05,1.675,1.388,1.263,1.015,0,0
"2018-01-21 19:33:00",854040,0,-2.108,-2.294,-2.743,56.32,0,301.6,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.6,1.95,1.513,1.238,0.912,0.618,0,0
"2018-01-21 19:34:00",854041,0,-2.132,-2.373,-2.821,56.92,0,306.3,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.375,1.85,1.638,1.338,1.125,0.877,0,0
"2018-01-21 19:35:00",854042,0,-2.213,-2.424,-2.898,57.22,0,308.7,3.2,2.45,2.45,1.7,1.7,0.95,0.386,2.238,1.788,1.425,1.047,0.788,0.507,0,0
"2018-01-21 19:36:00",854043,0,-2.279,-2.496,-2.97,57.92,0,315.7,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.25,1.688,1.363,1.047,0.741,0.507,0,0
"2018-01-21 19:37:00",854044,0,-2.327,-2.555,-3.053,58.59,0,329.5,2.45,2.45,1.7,0.95,1.7,0.95,0.327,1.925,1.638,1.413,0.792,0.949,0.38,0,0
"2018-01-21 19:38:00",854045,0,-2.567,-2.697,-3.219,59.91,0,345.4,3.2,2.45,1.7,0.95,1.7,0.95,0.319,2.25,1.75,1.325,0.332,0.908,0.19,0,0
"2018-01-21 19:39:00",854046,0,-2.748,-2.977,-3.427,62.12,0,340.8,3.2,2.45,1.7,1.7,1.7,0.95,0.311,2.5,1.975,1.5,0.852,1.059,0.523,0,0
"2018-01-21 19:40:00",854047,0,-2.684,-2.971,-3.453,61.98,0,327.4,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.4,2.025,1.588,1.2,1.068,0.725,0,0
"2018-01-21 19:41:00",854048,0,-2.576,-2.922,-3.468,61.37,0,317.1,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.488,1.988,1.475,1.134,0.905,0.646,0,0
"2018-01-21 19:42:00",854049,0,-2.417,-2.824,-3.41,60.18,0,312.5,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.563,2.225,1.7,1.325,1.122,0.864,0,0
"2018-01-21 19:43:00",854050,0,-2.367,-2.708,-3.338,58.94,0,313.1,3.2,3.2,2.45,1.7,1.7,1.7,0.28,2.5,2.213,1.725,1.363,1.075,0.864,0,0
"2018-01-21 19:44:00",854051,0,-2.356,-2.611,-3.276,58.05,0,307.6,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.475,2.138,1.663,1.3,0.996,0.769,0,0
"2018-01-21 19:45:00",854052,0,-2.347,-2.603,-3.269,57.98,0,303.3,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.5,2.037,1.588,1.263,0.933,0.301,0,0
"2018-01-21 19:46:00",854053,0,-2.293,-2.656,-3.308,58.43,0,299.8,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.65,2.025,1.438,1.138,0.864,0.317,0,0
"2018-01-21 19:47:00",854054,0,-2.252,-2.673,-3.301,58.45,0,297.3,3.2,3.2,2.45,1.7,1.7,0.95,0.227,2.525,2.238,1.625,1.288,0.984,0.633,0,0
"2018-01-21 19:48:00",854055,0,-2.265,-2.665,-3.274,58.35,0,296.3,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.763,2.213,1.688,1.325,1.04,0.662,0,0
"2018-01-21 19:49:00",854056,0,-2.269,-2.639,-3.236,58.14,0,299.4,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.513,2.113,1.7,1.413,1.097,0.709,0,0
"2018-01-21 19:50:00",854057,-1,-2.335,-2.646,-3.225,58.28,0,303.1,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.35,1.913,1.563,1.163,0.877,0.491,0,0
"2018-01-21 19:51:00",854058,-1,-2.38,-2.683,-3.249,58.56,0,305.6,3.2,2.45,2.45,1.7,1.7,0.95,0.389,2.388,2.063,1.538,1.175,0.817,0.237,0,0
"2018-01-21 19:52:00",854059,-1,-2.425,-2.728,-3.276,58.85,0,309,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.1,1.713,1.338,1.022,0.712,0.19,0,0
"2018-01-21 19:53:00",854060,-1,-2.455,-2.767,-3.338,59.41,0,313.2,2.45,2.45,1.7,0.95,0.95,0,0.207,2.125,1.6,1.059,0.523,0.048,0,0,0
"2018-01-21 19:54:00",854061,-1,-2.456,-2.812,-3.41,59.83,0,312.1,2.45,1.7,1.7,0.95,0,0,0,2.025,1.413,0.943,0.158,0,0,0,0
"2018-01-21 19:55:00",854062,-1,-2.492,-2.846,-3.454,59.98,0,314.4,2.45,1.7,1.7,0.95,0,0,0,1.913,1.225,0.816,0.063,0,0,0,0
"2018-01-21 19:56:00",854063,-1,-2.587,-2.899,-3.534,60.72,0,316.6,1.7,1.7,0.95,0,0,0,0,1.488,0.661,0.079,0,0,0,0,0
"2018-01-21 19:57:00",854064,-1,-2.737,-3.022,-3.652,62.16,0,340.3,1.7,0.95,0.95,0.95,0,0,0,0.727,0.127,0.491,0.253,0,0,0,0
"2018-01-21 19:58:00",854065,-1,-2.982,-3.234,-3.892,64.05,0,61.35,1.7,1.7,1.7,0.95,0,0,0,1.065,1.209,0.981,0.095,0,0,0,0
"2018-01-21 19:59:00",854066,-1,-3.223,-3.512,-4.181,65.94,0,60.28,2.45,2.45,2.45,1.7,1.7,0.95,0.549,1.525,1.9,1.575,1.105,0.648,0.237,0,0
"2018-01-21 20:00:00",854067,-1,-3.454,-3.707,-4.343,67.65,0,61.71,2.45,2.45,1.7,1.7,1.7,0.95,0.287,1.825,1.925,1.463,1.1,0.953,0.396,0,0
"2018-01-21 20:01:00",854068,-1,-3.5,-3.709,-4.328,68.24,0,64.74,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.488,1.563,1.388,1.163,0.974,0.63,0,0
"2018-01-21 20:02:00",854069,-1,-3.427,-3.583,-4.16,67.23,0,63.75,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.625,1.588,1.538,1.35,1.225,0.813,0,0
"2018-01-21 20:03:00",854070,-1,-3.312,-3.415,-3.899,65.38,0,75.05,2.45,2.45,1.7,1.7,1.7,1.7,0.511,1.24,1.538,1.275,1.215,1.064,0.674,0,0
"2018-01-21 20:04:00",854071,-1,-3.227,-3.251,-3.76,63.58,0,68.51,1.7,1.7,1.7,1.7,1.7,1.7,0.38,0.676,0.499,0.24,0.171,0.155,0.123,0,0
"2018-01-21 20:05:00",854072,-1,-3.211,-3.228,-3.765,63.24,0,34.83,1.7,0.95,0,0,0,0,0,0.313,0.063,0,0,0,0,0,0
"2018-01-21 20:06:00",854073,-1,-3.177,-3.233,-3.76,62.83,0,4.126,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-21 20:07:00",854074,-1,-3.152,-3.21,-3.766,61.95,0,7.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 20:08:00",854075,-1,-3.142,-3.161,-3.724,61.76,0,0.979,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-21 20:09:00",854076,-1,-3.15,-3.153,-3.716,62.01,0,2.033,0.95,0.95,0,0,0,0,0,0.38,0.016,0,0,0,0,0,0
"2018-01-21 20:10:00",854077,0,-3.151,-3.171,-3.731,62.39,0,1.918,0.95,0.95,0,0,0,0,0,0.523,0.127,0,0,0,0,0,0
"2018-01-21 20:11:00",854078,0,-3.184,-3.219,-3.752,62.8,0,1.799,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-21 20:12:00",854079,0,-3.234,-3.266,-3.809,63.41,0,1.915,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-21 20:13:00",854080,0,-3.306,-3.327,-3.887,64.06,0,2.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 20:14:00",854081,0,-3.396,-3.423,-3.971,65.13,0,2.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 20:15:00",854082,0,-3.478,-3.566,-4.084,66.63,0,19.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 20:16:00",854083,0,-3.519,-3.659,-4.194,67.46,0,32.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 20:17:00",854084,0,-3.524,-3.701,-4.207,66.86,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 20:18:00",854085,0,-3.544,-3.718,-4.259,66.2,0,346.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 20:19:00",854086,0,-3.585,-3.74,-4.326,66.27,0,346.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 20:20:00",854087,0,-3.643,-3.785,-4.41,67,0,346.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 20:21:00",854088,0,-3.678,-3.818,-4.385,67.02,0,345.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 20:22:00",854089,0,-3.653,-3.777,-4.357,66.64,0,210.9,0.95,0.95,0.95,0,0,0,0,0.127,0.063,0.332,0,0,0,0,0
"2018-01-21 20:23:00",854090,0,-3.599,-3.714,-4.296,65.84,0,185.5,0.95,0.95,0.95,0.95,0,0,0,0.412,0.507,0.142,0.095,0,0,0,0
"2018-01-21 20:24:00",854091,0,-3.535,-3.676,-4.302,65.16,0,179.7,0.95,0.95,0.95,0.95,0.95,0,0.453,0.269,0.712,0.871,0.728,0.618,0,0,0
"2018-01-21 20:25:00",854092,0,-3.48,-3.581,-4.262,64.28,0,177.6,0.95,0.95,1.7,0.95,0.95,0,0.442,0.459,0.855,0.883,0.57,0.301,0,0,0
"2018-01-21 20:26:00",854093,0,-3.439,-3.549,-4.314,64.6,0,177.6,0,0.95,0.95,0,0,0,0,0,0.332,0.459,0,0,0,0,0
"2018-01-21 20:27:00",854094,0,-3.407,-3.53,-4.311,64.56,0,177.6,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0
"2018-01-21 20:28:00",854095,0,-3.418,-3.567,-4.283,65.08,0,177.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 20:29:00",854096,0,-3.422,-3.618,-4.294,65.48,0,177.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 20:30:00",854097,0,-3.454,-3.588,-4.286,64.84,0,177.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 20:31:00",854098,0,-3.479,-3.581,-4.353,64.68,0,177.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 20:32:00",854099,0,-3.503,-3.649,-4.425,65.52,0,177.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 20:33:00",854100,0,-3.522,-3.686,-4.483,65.12,0,177.6,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-01-21 20:34:00",854101,0,-3.536,-3.729,-4.576,64.97,0,177.6,0,0.95,1.7,1.7,1.7,0.95,0.278,0,0.38,0.888,0.99,0.912,0.19,0,0
"2018-01-21 20:35:00",854102,0,-3.525,-3.872,-4.608,66.7,0,177.6,0,0.95,1.7,1.7,0.95,0.95,0.474,0,0.602,0.949,0.899,0.507,0.048,0,0
"2018-01-21 20:36:00",854103,0,-3.511,-3.99,-4.654,67.83,0,177.6,0,1.7,1.7,1.7,0.95,0,0.453,0,0.984,1.175,1,0.618,0,0,0
"2018-01-21 20:37:00",854104,0,-3.531,-4.006,-4.584,67.93,0,177.6,0,1.7,1.7,1.7,0.95,0,0.465,0,0.953,1.138,0.931,0.57,0,0,0
"2018-01-21 20:38:00",854105,0,-3.54,-3.869,-4.443,66.56,0,177.6,0.95,0.95,1.7,1.7,0.95,0,0.473,0.507,0.792,1.037,0.956,0.427,0,0,0
"2018-01-21 20:39:00",854106,0,-3.47,-3.728,-4.325,64.83,0,189.3,1.7,1.7,1.7,0.95,0,0,0,0.945,0.868,0.927,0.807,0,0,0,0
"2018-01-21 20:40:00",854107,0,-3.314,-3.674,-4.317,63.96,0,209.7,1.7,1.7,0.95,0.95,0,0,0,1.338,0.88,0.475,0.095,0,0,0,0
"2018-01-21 20:41:00",854108,0,-3.218,-3.718,-4.402,64.3,0,209.9,1.7,0.95,0.95,0,0,0,0,1.575,0.586,0.032,0,0,0,0,0
"2018-01-21 20:42:00",854109,0,-3.146,-3.886,-4.518,65.62,0,205.6,2.45,0.95,0,0,0,0,0,1.6,0.586,0,0,0,0,0,0
"2018-01-21 20:43:00",854110,0,-3.17,-4.104,-4.656,67.26,0,216.8,1.7,0.95,0,0,0,0,0,1.575,0.475,0,0,0,0,0,0
"2018-01-21 20:44:00",854111,0,-3.111,-4.256,-4.799,68.61,0,217.9,1.7,0.95,0.95,0,0,0,0,1.4,0.697,0.048,0,0,0,0,0
"2018-01-21 20:45:00",854112,0,-3.054,-4.219,-4.871,68.47,0,219.6,1.7,0.95,0,0,0,0,0,1.363,0.079,0,0,0,0,0,0
"2018-01-21 20:46:00",854113,0,-3.044,-4.231,-4.887,68.35,0,230,1.7,0.95,0,0,0,0,0,1.225,0.127,0,0,0,0,0,0
"2018-01-21 20:47:00",854114,0,-2.973,-4.189,-4.889,67.98,0,239.9,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-01-21 20:48:00",854115,0,-2.942,-4.178,-4.906,67.79,0,238.1,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-21 20:49:00",854116,0,-2.899,-4.148,-4.904,67.55,0,237.2,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-21 20:50:00",854117,-1,-2.806,-4.081,-4.877,66.58,0,237.3,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-21 20:51:00",854118,-1,-2.762,-4.007,-4.826,65.55,0,237.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 20:52:00",854119,-1,-2.753,-3.982,-4.839,65.27,0,237.3,0,0,0.95,1.7,0.95,0,0.38,0,0,0.332,0.567,0.19,0,0,0
"2018-01-21 20:53:00",854120,-1,-2.767,-3.982,-4.915,65.56,0,237.3,0,0,0.95,0.95,0.95,0.95,0.263,0,0,0.523,0.776,0.079,0.016,0,0
"2018-01-21 20:54:00",854121,-1,-2.782,-3.946,-4.806,65.34,0,237.3,0,0,0.95,0.95,0.95,0,0.285,0,0,0.491,0.728,0.095,0,0,0
"2018-01-21 20:55:00",854122,-1,-2.808,-3.874,-4.671,65.07,0,237.3,0,0.95,1.7,1.7,0.95,0.95,0.428,0,0.048,1.081,1.175,0.681,0.475,0,0
"2018-01-21 20:56:00",854123,-1,-2.869,-3.842,-4.586,65.06,0,237.3,0,0.95,1.7,1.7,1.7,0.95,0.28,0,0.823,1.338,1.288,1.075,0.459,0,0
"2018-01-21 20:57:00",854124,-1,-2.948,-3.804,-4.698,65.15,0,237.3,0,1.7,1.7,1.7,0.95,0,0.473,0,1.05,1.388,0.972,0.523,0,0,0
"2018-01-21 20:58:00",854125,-1,-3.042,-3.855,-4.84,65.77,0,237.4,0,1.7,1.7,1.7,0.95,0,0.448,0,1.087,1.35,0.927,0.317,0,0,0
"2018-01-21 20:59:00",854126,-1,-3.131,-3.86,-4.942,65.96,0,239.4,0.95,1.7,1.7,1.7,0.95,0,0.468,0.048,1.2,1.363,0.912,0.396,0,0,0
"2018-01-21 21:00:00",854127,-1,-3.229,-3.864,-5.103,66.17,0,20.14,0.95,1.7,1.7,0.95,0.95,0,0.237,0.649,1.325,1.288,0.712,0.063,0,0,0
"2018-01-21 21:01:00",854128,-1,-3.298,-3.853,-5.246,66.29,0,18.29,0.95,1.7,1.7,0.95,0.95,0,0.38,0.855,1.375,1.25,0.823,0.19,0,0,0
"2018-01-21 21:02:00",854129,-1,-3.315,-3.86,-5.35,66.63,0,17.87,0.95,1.7,1.7,0.95,0,0,0,0.776,1.325,1.288,0.792,0,0,0,0
"2018-01-21 21:03:00",854130,-1,-3.312,-3.827,-5.426,66.65,0,18.33,0.95,1.7,1.7,0.95,0,0,0,0.697,1.325,1.087,0.523,0,0,0,0
"2018-01-21 21:04:00",854131,-1,-3.367,-3.946,-5.519,67.87,0,26.23,0.95,1.7,1.7,0.95,0,0,0,0.839,1.413,1.037,0.554,0,0,0,0
"2018-01-21 21:05:00",854132,-1,-3.412,-4.015,-5.561,68.42,0,27.94,0.95,1.7,0.95,0.95,0,0,0,0.253,1.15,0.887,0.048,0,0,0,0
"2018-01-21 21:06:00",854133,-1,-3.438,-3.954,-5.578,67.68,0,27.95,0,1.7,0.95,0,0,0,0,0,0.987,0.728,0,0,0,0,0
"2018-01-21 21:07:00",854134,-1,-3.482,-3.991,-5.627,68.01,0,44.44,1.7,1.7,0.95,0,0,0,0,0.785,0.696,0.127,0,0,0,0,0
"2018-01-21 21:08:00",854135,-1,-3.593,-4.301,-5.742,69.8,0,49.15,1.7,0,0,0.95,0,0,0,0.725,0,0,0.142,0,0,0,0
"2018-01-21 21:09:00",854136,-1,-3.649,-4.528,-5.812,71.72,0,49.11,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-21 21:10:00",854137,0,-3.667,-4.541,-5.853,72.63,0,49.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 21:11:00",854138,0,-3.711,-4.639,-5.912,73.26,0,49.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 21:12:00",854139,0,-3.756,-4.694,-5.956,73.93,0,49.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 21:13:00",854140,0,-3.802,-4.763,-5.993,74.48,0,49.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 21:14:00",854141,0,-3.85,-4.851,-6.035,75.05,0,49.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 21:15:00",854142,0,-3.928,-4.953,-6.071,75.63,0,26.04,0,1.7,1.7,1.7,1.7,0.95,0.464,0,0.203,0.326,0.342,0.297,0.048,0,0
"2018-01-21 21:16:00",854143,0,-4.212,-5.152,-6.126,76.45,0,265.9,0,1.7,1.7,1.7,0.95,0,0.411,0,0.328,0.388,0.329,0.237,0,0,0
"2018-01-21 21:17:00",854144,0,-4.272,-5.246,-6.131,77.58,0,265.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 21:18:00",854145,0,-4.304,-5.31,-6.124,78.31,0,265.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 21:19:00",854146,0,-4.318,-5.335,-6.127,78.87,0,265.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 21:20:00",854147,0,-4.332,-5.35,-6.117,79.4,0,265.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 21:21:00",854148,0,-4.345,-5.346,-6.08,79.88,0,265.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 21:22:00",854149,0,-4.351,-5.311,-6.066,79.99,0,265.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 21:23:00",854150,0,-4.27,-5.257,-6.027,79.72,0,265.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 21:24:00",854151,0,-4.178,-5.072,-5.959,78.23,0,265.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 21:25:00",854152,0,-4.114,-4.886,-5.863,76.13,0,265.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 21:26:00",854153,0,-4.095,-4.771,-5.842,74.4,0,265.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 21:27:00",854154,0,-4.135,-4.725,-5.873,73.38,0,265.9,0,0,0.95,0.95,0.95,0,0.285,0,0,0.016,0.127,0.095,0,0,0
"2018-01-21 21:28:00",854155,0,-4.17,-4.806,-6.011,73.83,0,265.9,0,0,0.95,1.7,0.95,0,0.38,0,0,0.57,0.848,0.76,0,0,0
"2018-01-21 21:29:00",854156,0,-4.222,-4.904,-5.977,75.16,0,265.9,0,0,0.95,0.95,0.95,0,0.402,0,0,0.206,0.76,0.728,0,0,0
"2018-01-21 21:30:00",854157,0,-4.257,-4.939,-5.895,75.84,0,265.9,0,0,1.7,1.7,0.95,0,0.442,0,0,0.886,0.912,0.649,0,0,0
"2018-01-21 21:31:00",854158,0,-4.279,-4.963,-5.899,76.28,0,265.9,0,0,0.95,1.7,0.95,0,0.448,0,0,0.776,0.804,0.317,0,0,0
"2018-01-21 21:32:00",854159,0,-4.291,-4.989,-5.859,76.61,0,265.9,0,0.95,0.95,0.95,0.95,0,0.465,0,0.554,0.839,0.776,0.57,0,0,0
"2018-01-21 21:33:00",854160,0,-4.236,-4.989,-5.785,76.67,0,265.9,0,0,0.95,0.95,0.95,0,0.323,0,0,0.807,0.665,0.127,0,0,0
"2018-01-21 21:34:00",854161,0,-4.147,-4.918,-5.763,76.12,0,265.9,0,0,0.95,0.95,0,0,0,0,0,0.807,0.095,0,0,0,0
"2018-01-21 21:35:00",854162,0,-4.082,-4.803,-5.832,75.16,0,265.9,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0
"2018-01-21 21:36:00",854163,0,-4.04,-4.745,-5.939,74.45,0,265.9,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-01-21 21:37:00",854164,0,-4.031,-4.793,-6.05,74.62,0,265.9,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-21 21:38:00",854165,0,-4.06,-4.886,-6.149,75.84,0,265.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 21:39:00",854166,0,-4.092,-4.959,-6.216,76.71,0,265.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 21:40:00",854167,0,-4.136,-5.051,-6.293,77.32,0,265.9,0,0,0.95,0.95,0,0,0,0,0,0.158,0.079,0,0,0,0
"2018-01-21 21:41:00",854168,0,-4.184,-5.177,-6.369,77.78,0,265.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 21:42:00",854169,0,-4.236,-5.338,-6.42,78.29,0,265.9,0,0.95,1.7,1.7,0.95,0,0.428,0,0.507,0.772,0.778,0.269,0,0,0
"2018-01-21 21:43:00",854170,0,-4.299,-5.57,-6.404,79.2,0,265.9,0,0.95,0.95,0.95,0,0,0,0,0.364,0.427,0.19,0,0,0,0
"2018-01-21 21:44:00",854171,0,-4.365,-5.634,-6.341,80.3,0,265.9,0,0.95,0.95,0,0,0,0,0,0.063,0.269,0,0,0,0,0
"2018-01-21 21:45:00",854172,0,-4.508,-5.634,-6.318,81.1,0,265.9,0,0.95,0.95,0,0,0,0,0,0.063,0.364,0,0,0,0,0
"2018-01-21 21:46:00",854173,0,-4.713,-5.562,-6.291,81.5,0,265.9,0,0.95,0.95,0,0,0,0,0,0.158,0.269,0,0,0,0,0
"2018-01-21 21:47:00",854174,0,-4.765,-5.426,-6.159,81.2,0,265.9,0,0.95,0.95,0,0,0,0,0,0.142,0.665,0,0,0,0,0
"2018-01-21 21:48:00",854175,0,-4.741,-5.261,-6.033,80.2,0,265.9,0,0.95,0.95,0,0,0,0,0,0.602,0.586,0,0,0,0,0
"2018-01-21 21:49:00",854176,0,-4.706,-5.115,-6.055,78.69,0,265.9,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-21 21:50:00",854177,-1,-4.683,-5.014,-6.064,77.23,0,265.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 21:51:00",854178,-1,-4.651,-4.936,-6.042,75.88,0,265.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 21:52:00",854179,-1,-4.6,-4.903,-6.048,74.79,0,194.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 21:53:00",854180,-1,-4.605,-4.946,-6.151,74.37,0,180.6,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-21 21:54:00",854181,-1,-4.657,-5.061,-6.186,75.1,0,171.7,0,0,1.7,1.7,0.95,0,0.391,0,0,0.801,0.741,0.206,0,0,0
"2018-01-21 21:55:00",854182,-1,-4.703,-5.191,-6.236,75.91,0,80.7,0.95,1.7,1.7,1.7,0.95,0,0.305,0.396,0.931,1.238,1.047,0.839,0,0,0
"2018-01-21 21:56:00",854183,-1,-4.685,-5.264,-6.282,77.06,0,89,0.95,0.95,1.7,0.95,0,0,0,0.839,0.728,0.987,0.602,0,0,0,0
"2018-01-21 21:57:00",854184,-1,-4.539,-5.182,-6.337,77.32,0,94.7,0.95,0.95,0.95,0.95,0,0,0,0.665,0.807,0.76,0.048,0,0,0,0
"2018-01-21 21:58:00",854185,-1,-4.269,-4.987,-6.414,76.61,0,106.6,0.95,1.7,0.95,0,0,0,0,0.649,0.984,0.016,0,0,0,0,0
"2018-01-21 21:59:00",854186,-1,-4.038,-4.783,-6.432,75.05,0,121.1,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-01-21 22:00:00",854187,-1,-3.934,-4.529,-6.298,72.91,0,145,0,0.95,0.95,0,0,0,0,0,0.158,0.364,0,0,0,0,0
"2018-01-21 22:01:00",854188,-1,-3.812,-4.37,-6.175,71.1,0,159.3,0.95,1.7,0.95,0.95,0,0,0,0.174,0.773,0.332,0.063,0,0,0,0
"2018-01-21 22:02:00",854189,-1,-3.672,-4.381,-6.117,70.21,0,178.6,1.7,0.95,1.7,0.95,0.95,0,0.475,0.528,0.76,0.927,0.792,0.475,0,0,0
"2018-01-21 22:03:00",854190,-1,-3.568,-4.26,-5.808,69.29,0,197.4,1.7,1.7,1.7,1.7,0.95,0,0.402,0.69,0.962,1.122,0.937,0.728,0,0,0
"2018-01-21 22:04:00",854191,-1,-3.505,-4.005,-5.394,67.46,0,198.6,0.95,0.95,0.95,0.95,0.95,0,0.263,0.491,0.475,0.649,0.554,0.079,0,0,0
"2018-01-21 22:05:00",854192,-1,-3.506,-3.931,-5.435,66.37,0,222.7,1.7,1.7,0.95,0,0,0,0,0.914,0.532,0.364,0,0,0,0,0
"2018-01-21 22:06:00",854193,-1,-3.876,-4.453,-5.745,68.57,0,272.3,1.7,0.95,0.95,0,0,0,0,0.187,0.412,0.253,0,0,0,0,0
"2018-01-21 22:07:00",854194,-1,-4.16,-4.875,-5.888,72.14,0,293.5,0,0.95,0.95,0.95,0,0.95,0,0,0.016,0.317,0.158,0,0.095,0,0
"2018-01-21 22:08:00",854195,-1,-4.429,-4.996,-5.893,74.04,0,36.42,0.95,1.7,1.7,1.7,0.95,0.95,0.207,0.618,0.912,0.997,0.677,0.048,0.016,0,0
"2018-01-21 22:09:00",854196,-1,-4.553,-4.979,-5.731,74.67,0,28.97,0,0.95,0.95,0.95,0.95,0,0.171,0,0.142,0.253,0.048,0.032,0,0,0
"2018-01-21 22:10:00",854197,0,-4.591,-4.89,-5.684,74.33,0,22.02,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-21 22:11:00",854198,0,-4.613,-4.784,-5.591,73.47,0,22.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:12:00",854199,0,-4.622,-4.683,-5.51,72.47,0,22.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:13:00",854200,0,-4.618,-4.628,-5.377,71.67,0,22.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:14:00",854201,0,-4.626,-4.569,-5.26,71.03,0,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:15:00",854202,0,-4.625,-4.499,-5.142,70.44,0,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:16:00",854203,0,-4.627,-4.412,-5.04,69.79,0,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:17:00",854204,0,-4.64,-4.323,-4.943,69.14,0,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:18:00",854205,0,-4.633,-4.26,-4.887,68.52,0,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:19:00",854206,0,-4.648,-4.23,-4.877,68.09,0,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:20:00",854207,0,-4.688,-4.239,-4.909,68.02,0,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:21:00",854208,0,-4.743,-4.262,-5.044,68.23,0,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:22:00",854209,0,-4.771,-4.351,-5.287,68.87,0,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:23:00",854210,0,-4.763,-4.594,-5.399,70.32,0,22.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:24:00",854211,0,-4.777,-4.681,-5.394,71.36,0,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:25:00",854212,0,-4.81,-4.942,-5.723,71.78,0,22.19,0,0.95,1.7,1.7,0.95,0,0.453,0,0.317,0.389,0.693,0.332,0,0,0
"2018-01-21 22:26:00",854213,0,-4.858,-5.213,-5.849,73.33,0,22.18,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-21 22:27:00",854214,0,-4.84,-5.148,-5.889,74.13,0,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:28:00",854215,0,-4.791,-5.197,-5.917,74.44,0,22.18,0,0.95,0.95,0,0,0,0,0,0.063,0.032,0,0,0,0,0
"2018-01-21 22:29:00",854216,0,-4.748,-5.275,-5.964,74.91,0,22.18,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-21 22:30:00",854217,0,-4.741,-5.281,-5.996,75.42,0,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:31:00",854218,0,-4.742,-5.323,-6.086,75.56,0,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:32:00",854219,0,-4.782,-5.397,-6.169,75.98,0,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:33:00",854220,0,-4.813,-5.352,-6.22,76.28,0,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:34:00",854221,0,-4.805,-5.276,-6.274,75.84,0,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:35:00",854222,0,-4.747,-5.216,-6.334,75.29,0,22.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:36:00",854223,0,-4.705,-5.192,-6.399,75.01,0,22.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:37:00",854224,0,-4.667,-5.297,-6.464,75.4,0,22.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:38:00",854225,0,-4.623,-5.445,-6.512,76.14,0,359,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-21 22:39:00",854226,0,-4.599,-5.557,-6.57,76.95,0,315.4,0.95,0.95,0,0,0,0,0,0.095,0.142,0,0,0,0,0,0
"2018-01-21 22:40:00",854227,0,-4.532,-5.573,-6.623,77.68,0,294.6,1.7,0.95,0,0,0,0,0,0.503,0.174,0,0,0,0,0,0
"2018-01-21 22:41:00",854228,0,-4.296,-5.475,-6.627,77.86,0,268.6,1.7,0.95,0,0,0,0,0,1.072,0.19,0,0,0,0,0,0
"2018-01-21 22:42:00",854229,0,-4.148,-5.371,-6.583,77.55,0,264.2,1.7,0.95,0,0,0,0,0,1.006,0.681,0,0,0,0,0,0
"2018-01-21 22:43:00",854230,0,-4.11,-5.284,-6.571,76.94,0,265.8,0.95,0.95,0,0,0,0,0,0.697,0.127,0,0,0,0,0,0
"2018-01-21 22:44:00",854231,0,-4.07,-5.211,-6.568,76.48,0,265.8,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-21 22:45:00",854232,0,-4.069,-5.147,-6.529,75.94,0,265.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:46:00",854233,0,-4.085,-5.077,-6.467,75.41,0,265.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:47:00",854234,0,-4.065,-4.961,-6.402,74.72,0,265.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:48:00",854235,0,-4.065,-4.863,-6.404,73.93,0,265.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:49:00",854236,0,-4.112,-4.982,-6.452,73.51,0,265.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:50:00",854237,-1,-4.184,-5.155,-6.456,74.16,0,265.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:51:00",854238,-1,-4.248,-5.215,-6.45,74.71,0,265.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:52:00",854239,-1,-4.278,-5.255,-6.455,75,0,265.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:53:00",854240,-1,-4.253,-5.293,-6.482,75.25,0,265.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:54:00",854241,-1,-4.223,-5.305,-6.506,75.44,0,258.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:55:00",854242,-1,-4.242,-5.418,-6.608,75.74,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:56:00",854243,-1,-4.284,-5.564,-6.674,76.47,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:57:00",854244,-1,-4.317,-5.616,-6.691,77.19,0,255.4,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-21 22:58:00",854245,-1,-4.309,-5.652,-6.7,77.57,0,238.7,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-21 22:59:00",854246,-1,-4.316,-5.676,-6.682,77.86,0,238.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:00:00",854247,-1,-4.353,-5.721,-6.661,78.11,0,238.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:01:00",854248,-1,-4.403,-5.754,-6.618,78.41,0,238.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:02:00",854249,-1,-4.445,-5.772,-6.545,78.78,0,238.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:03:00",854250,-1,-4.479,-5.77,-6.577,79.09,0,238.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:04:00",854251,-1,-4.491,-5.663,-6.67,79.25,0,238.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:05:00",854252,-1,-4.467,-5.529,-6.632,78.9,0,238.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:06:00",854253,-1,-4.426,-5.404,-6.536,78.14,0,238.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:07:00",854254,-1,-4.419,-5.372,-6.651,77.33,0,238.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:08:00",854255,-1,-4.437,-5.47,-6.819,77.06,0,238.8,0,0,0.95,0.95,0,0,0,0,0,0.048,0.127,0,0,0,0
"2018-01-21 23:09:00",854256,-1,-4.453,-5.553,-6.83,77.25,0,238.8,0,0,0.95,0.95,0,0,0,0,0,0.681,0.285,0,0,0,0
"2018-01-21 23:10:00",854257,0,-4.435,-5.641,-6.751,77.85,0,238.2,0,0,0.95,0.95,0,0,0,0,0,0.554,0.712,0,0,0,0
"2018-01-21 23:11:00",854258,0,-4.388,-5.627,-6.651,78.26,0,222.3,0.95,0,0.95,0.95,0,0,0,0.206,0,0.427,0.554,0,0,0,0
"2018-01-21 23:12:00",854259,0,-4.361,-5.626,-6.75,78.21,0,218.7,0.95,0,0.95,0,0,0,0,0.174,0,0.602,0,0,0,0,0
"2018-01-21 23:13:00",854260,0,-4.362,-5.71,-6.772,78.39,0,218.7,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-01-21 23:14:00",854261,0,-4.376,-5.744,-6.718,78.71,0,218.7,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0
"2018-01-21 23:15:00",854262,0,-4.418,-5.745,-6.671,78.89,0,218.8,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-21 23:16:00",854263,0,-4.463,-5.685,-6.584,78.86,0,218.8,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-21 23:17:00",854264,0,-4.497,-5.639,-6.494,78.59,0,218.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:18:00",854265,0,-4.554,-5.624,-6.443,78.37,0,218.8,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0
"2018-01-21 23:19:00",854266,0,-4.638,-5.61,-6.423,78.21,0,218.8,0,0,0.95,0.95,0,0,0,0,0,0.523,0.048,0,0,0,0
"2018-01-21 23:20:00",854267,0,-4.74,-5.616,-6.476,78.11,0,218.8,0,0,0.95,0.95,0,0,0,0,0,0.712,0.665,0,0,0,0
"2018-01-21 23:21:00",854268,0,-4.83,-5.604,-6.628,78.11,0,218.8,0,0,0.95,0.95,0,0,0,0,0,0.855,0.618,0,0,0,0
"2018-01-21 23:22:00",854269,0,-4.892,-5.578,-6.587,77.99,0,218.8,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0
"2018-01-21 23:23:00",854270,0,-4.964,-5.546,-6.553,77.73,0,218.8,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0
"2018-01-21 23:24:00",854271,0,-5.039,-5.481,-6.395,77.38,0,218.8,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0
"2018-01-21 23:25:00",854272,0,-5.119,-5.419,-6.27,76.85,0,218.8,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0
"2018-01-21 23:26:00",854273,0,-5.197,-5.335,-6.068,76.13,0,218.8,0,0,0.95,0.95,0,0,0,0,0,0.681,0.364,0,0,0,0
"2018-01-21 23:27:00",854274,0,-5.271,-5.246,-5.971,75.3,0,218.8,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0
"2018-01-21 23:28:00",854275,0,-5.339,-5.177,-5.825,74.5,0,218.8,0,0,0.95,0.95,0,0,0,0,0,0.443,0.396,0,0,0,0
"2018-01-21 23:29:00",854276,0,-5.382,-5.113,-5.682,73.72,0,218.8,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-01-21 23:30:00",854277,0,-5.421,-5.069,-5.568,73.04,0,218.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:31:00",854278,0,-5.432,-5.035,-5.499,72.37,0,218.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:32:00",854279,0,-5.415,-4.985,-5.455,71.65,0,218.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:33:00",854280,0,-5.368,-4.954,-5.431,70.99,0,218.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:34:00",854281,0,-5.293,-4.915,-5.42,70.42,0,218.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:35:00",854282,0,-5.214,-4.903,-5.503,69.82,0,218.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:36:00",854283,0,-5.179,-4.9,-5.609,69.51,0,218.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:37:00",854284,0,-5.135,-4.937,-5.797,69.33,0,218.3,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-21 23:38:00",854285,0,-5.079,-5.015,-6.05,69.48,0,217.6,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-21 23:39:00",854286,0,-5.054,-5.115,-6.324,69.89,0,209.8,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-21 23:40:00",854287,0,-5.066,-5.232,-6.453,70.55,0,207.6,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-21 23:41:00",854288,0,-5.136,-5.322,-6.541,71.41,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:42:00",854289,0,-5.213,-5.351,-6.746,72.19,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:43:00",854290,0,-5.254,-5.394,-6.921,72.63,0,206.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:44:00",854291,0,-5.288,-5.443,-6.96,73,0,202.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:45:00",854292,0,-5.308,-5.476,-7.079,73.17,0,201.8,0,0,0.95,0.95,0,0,0,0,0,0.079,0.079,0,0,0,0
"2018-01-21 23:46:00",854293,0,-5.341,-5.524,-7.068,73.42,0,201.8,0,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0
"2018-01-21 23:47:00",854294,0,-5.403,-5.544,-7.007,73.59,0,201.8,0,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0
"2018-01-21 23:48:00",854295,0,-5.458,-5.53,-6.936,73.56,0,201.8,0,0,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0
"2018-01-21 23:49:00",854296,0,-5.493,-5.501,-6.847,73.38,0,201.8,0,0,0.95,0.95,0,0,0,0,0,0.507,0.269,0,0,0,0
"2018-01-21 23:50:00",854297,-1,-5.536,-5.467,-6.775,73.08,0,201.8,0,0,0.95,0.95,0,0,0,0,0,0.602,0.459,0,0,0,0
"2018-01-21 23:51:00",854298,-1,-5.551,-5.467,-6.717,72.84,0,201.8,0,0,0.95,0.95,0,0,0,0,0,0.728,0.602,0,0,0,0
"2018-01-21 23:52:00",854299,-1,-5.501,-5.534,-6.606,72.83,0,201.8,0,0,0.95,0.95,0,0,0,0,0,0.633,0.427,0,0,0,0
"2018-01-21 23:53:00",854300,-1,-5.518,-5.594,-6.488,73.1,0,201.8,0,0,0.95,0.95,0,0,0,0,0,0.427,0.206,0,0,0,0
"2018-01-21 23:54:00",854301,-1,-5.519,-5.629,-6.396,73.32,0,201.8,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-21 23:55:00",854302,-1,-5.528,-5.618,-6.332,73.41,0,201.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:56:00",854303,-1,-5.532,-5.589,-6.307,73.32,0,201.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:57:00",854304,-1,-5.531,-5.542,-6.346,73.03,0,201.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:58:00",854305,-1,-5.514,-5.528,-6.407,72.77,0,201.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 23:59:00",854306,-1,-5.512,-5.494,-6.445,72.6,0,201.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 00:00:00",854307,-1,-5.513,-5.474,-6.44,72.51,0,201.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 00:01:00",854308,-1,-5.517,-5.45,-6.44,72.38,0,201.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 00:02:00",854309,-1,-5.532,-5.417,-6.451,72.13,0,201.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 00:03:00",854310,-1,-5.56,-5.383,-6.593,71.84,0,201.8,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-22 00:04:00",854311,-1,-5.586,-5.343,-6.64,71.51,0,201.8,0,0,0,0.95,0.95,0,0.368,0,0,0,0.697,0.174,0,0,0
"2018-01-22 00:05:00",854312,-1,-5.611,-5.298,-6.575,71.19,0,201.8,0,0,0.95,0.95,0.95,0,0.442,0,0,0.095,0.792,0.649,0,0,0
"2018-01-22 00:06:00",854313,-1,-5.614,-5.255,-6.446,70.87,0,201.7,0,0,0.95,0.95,0.95,0,0.435,0,0,0.633,0.855,0.285,0,0,0
"2018-01-22 00:07:00",854314,-1,-5.594,-5.248,-6.346,70.6,0,161,0.95,0.95,1.7,0.95,0.95,0,0.339,0.269,0.57,0.82,0.839,0.142,0,0,0
"2018-01-22 00:08:00",854315,-1,-5.562,-5.327,-6.445,70.33,0,52.9,0.95,0.95,1.7,0.95,0.95,0,0.237,0.063,0.507,0.943,0.554,0.063,0,0,0
"2018-01-22 00:09:00",854316,-1,-5.515,-5.38,-6.688,70.33,0,52.81,0,0.95,1.7,0.95,0,0,0,0,0.032,0.975,0.111,0,0,0,0
"2018-01-22 00:10:00",854317,0,-5.463,-5.35,-6.835,70.34,0,52.87,0,0.95,0.95,0,0,0,0,0,0.142,0.855,0,0,0,0,0
"2018-01-22 00:11:00",854318,0,-5.434,-5.314,-6.886,70.21,0,52.87,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-01-22 00:12:00",854319,0,-5.42,-5.266,-6.823,69.96,0,52.87,0,0,0.95,0.95,0,0,0,0,0,0.681,0.237,0,0,0,0
"2018-01-22 00:13:00",854320,0,-5.377,-5.22,-6.797,69.65,0,52.84,0,0,0.95,0.95,0,0,0,0,0,0.206,0.633,0,0,0,0
"2018-01-22 00:14:00",854321,0,-5.328,-5.177,-6.835,69.34,0,52.79,0,0,0.95,0.95,0.95,0,0.263,0,0,0.364,0.712,0.079,0,0,0
"2018-01-22 00:15:00",854322,0,-5.272,-5.17,-6.917,69.11,0,52.89,0,0,0.95,1.7,1.7,0.95,0.359,0,0,0.823,1.05,0.848,0.158,0,0
"2018-01-22 00:16:00",854323,0,-5.229,-5.145,-6.869,68.88,0,52.87,0,0,1.7,1.7,1.7,0.95,0.221,0,0,1.1,1.113,0.943,0.285,0,0
"2018-01-22 00:17:00",854324,0,-5.219,-5.224,-7.087,68.79,0,52.89,0,1.7,1.7,1.7,0.95,0,0.453,0,0.733,1.213,0.868,0.332,0,0,0
"2018-01-22 00:18:00",854325,0,-5.193,-5.373,-7.318,69.28,0,52.94,0,1.7,1.7,0.95,0.95,0,0.471,0,1.072,1.3,0.823,0.412,0,0,0
"2018-01-22 00:19:00",854326,0,-5.166,-5.414,-7.374,69.85,0,52.85,0,1.7,1.7,0.95,0.95,0,0.442,0,0.883,1.238,0.855,0.301,0,0,0
"2018-01-22 00:20:00",854327,0,-5.099,-5.374,-7.288,69.97,0,52.73,0,0.95,1.7,1.7,0.95,0,0.473,0,0.76,1.125,0.899,0.427,0,0,0
"2018-01-22 00:21:00",854328,0,-5.008,-5.322,-7.268,69.73,0,52.67,0.95,1.7,1.7,1.7,0.95,0,0.448,0.048,0.933,1.35,1.012,0.317,0,0,0
"2018-01-22 00:22:00",854329,0,-4.981,-5.422,-7.463,69.55,0,52.12,1.7,2.45,1.7,1.7,1.7,0.95,0.372,0.611,1.75,1.475,1.087,0.804,0.032,0,0
"2018-01-22 00:23:00",854330,0,-5.056,-5.73,-7.607,70.51,0,52.9,1.7,2.45,1.7,1.7,1.7,0.95,0.287,1.4,2.025,1.525,1.138,0.953,0.237,0,0
"2018-01-22 00:24:00",854331,0,-5.082,-5.713,-7.632,71.93,0,64.13,1.7,2.45,1.7,1.7,1.7,0.95,0.324,1.425,1.913,1.513,1.097,0.852,0.016,0,0
"2018-01-22 00:25:00",854332,0,-5.035,-5.465,-7.578,71.6,0,67.67,1.7,2.45,1.7,1.7,0.95,0.95,0.411,1.263,1.7,1.375,0.984,0.712,0.032,0,0
"2018-01-22 00:26:00",854333,0,-4.946,-5.311,-7.492,70.5,0,68.14,0.95,1.7,1.7,0.95,0.95,0,0.411,0.665,1.425,1.325,0.887,0.237,0,0,0
"2018-01-22 00:27:00",854334,0,-4.858,-5.226,-7.402,69.63,0,67.87,1.7,1.7,1.7,0.95,0.95,0,0.207,0.737,1.488,1.25,0.744,0.048,0,0,0
"2018-01-22 00:28:00",854335,0,-4.852,-5.204,-7.361,69.18,0,65.59,1.7,2.45,1.7,0.95,0.95,0,0.42,1.45,1.725,1.263,0.871,0.253,0,0,0
"2018-01-22 00:29:00",854336,0,-4.948,-5.272,-7.379,69.16,0,61.75,1.7,2.45,1.7,1.7,0.95,0,0.475,1.588,1.913,1.338,0.931,0.475,0,0,0
"2018-01-22 00:30:00",854337,0,-4.969,-5.469,-7.367,69.67,0,62.28,1.7,2.45,1.7,0.95,0.95,0,0.411,1.3,1.75,1.163,0.57,0.237,0,0,0
"2018-01-22 00:31:00",854338,0,-4.944,-5.738,-7.405,70.75,0,68.51,1.7,1.7,0.95,0,0,0,0,1.438,1.538,0.807,0,0,0,0,0
"2018-01-22 00:32:00",854339,0,-5.03,-5.972,-7.436,72.07,0,71.58,1.7,1.7,0.95,0,0,0,0,1.638,1.513,0.776,0,0,0,0,0
"2018-01-22 00:33:00",854340,0,-5.064,-6.154,-7.433,73.25,0,78.64,1.7,1.7,0.95,0,0,0,0,1.177,1.425,0.839,0,0,0,0,0
"2018-01-22 00:34:00",854341,0,-4.965,-6.268,-7.421,74.29,0,95.6,0.95,1.7,0.95,0,0,0,0,0.427,1.388,0.807,0,0,0,0,0
"2018-01-22 00:35:00",854342,0,-4.943,-6.351,-7.434,75.05,0,72.9,1.7,1.7,0.95,0,0,0,0,1.187,1.413,0.332,0,0,0,0,0
"2018-01-22 00:36:00",854343,0,-5.054,-6.472,-7.482,75.7,0,68.01,1.7,1.7,0,0,0,0,0,1.338,1.109,0,0,0,0,0,0
"2018-01-22 00:37:00",854344,0,-5.109,-6.606,-7.548,76.34,0,61.45,1.7,0.95,0,0,0,0,0,1.338,0.427,0,0,0,0,0,0
"2018-01-22 00:38:00",854345,0,-5.131,-6.759,-7.621,77.02,0,58.31,1.7,0.95,0,0,0,0,0,1.175,0.697,0,0,0,0,0,0
"2018-01-22 00:39:00",854346,0,-5.136,-6.882,-7.702,77.75,0,58.64,1.7,0.95,0,0,0,0,0,1.006,0.19,0,0,0,0,0,0
"2018-01-22 00:40:00",854347,0,-5.178,-6.973,-7.765,78.38,0,53.53,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-22 00:41:00",854348,0,-5.233,-7.033,-7.816,78.86,0,53.13,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-22 00:42:00",854349,0,-5.266,-7.052,-7.859,79.34,0,53.24,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-22 00:43:00",854350,0,-5.294,-7.072,-7.903,79.76,0,53.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 00:44:00",854351,0,-5.314,-7.066,-7.957,80.1,0,53.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 00:45:00",854352,0,-5.342,-7.057,-7.986,80.4,0,53.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 00:46:00",854353,0,-5.372,-7.077,-7.981,80.5,0,53.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 00:47:00",854354,0,-5.4,-7.114,-7.972,80.6,0,53.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 00:48:00",854355,0,-5.424,-7.036,-7.969,80.8,0,53.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 00:49:00",854356,0,-5.449,-6.966,-7.935,80.8,0,53.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 00:50:00",854357,-1,-5.451,-6.946,-7.897,80.7,0,50.22,0.95,0.95,0,0,0,0,0,0.57,0.301,0,0,0,0,0,0
"2018-01-22 00:51:00",854358,-1,-5.451,-6.855,-7.855,80.7,0,49.38,0.95,0.95,0,0,0,0,0,0.697,0.332,0,0,0,0,0,0
"2018-01-22 00:52:00",854359,-1,-5.435,-6.841,-7.831,80.3,0,49.44,0.95,0.95,0,0,0,0,0,0.697,0.063,0,0,0,0,0,0
"2018-01-22 00:53:00",854360,-1,-5.406,-6.801,-7.802,80.2,0,49.53,0.95,0.95,0,0,0,0,0,0.19,0.317,0,0,0,0,0,0
"2018-01-22 00:54:00",854361,-1,-5.364,-6.624,-7.783,79.89,0,49.51,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-22 00:55:00",854362,-1,-5.346,-6.56,-7.78,78.94,0,49.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 00:56:00",854363,-1,-5.348,-6.697,-7.823,78.42,0,49.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 00:57:00",854364,-1,-5.366,-6.806,-7.917,78.52,0,49.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 00:58:00",854365,-1,-5.389,-6.841,-7.993,78.79,0,49.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 00:59:00",854366,-1,-5.423,-6.804,-8.04,79.02,0,49.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:00:00",854367,-1,-5.448,-6.683,-8.06,79.14,0,49.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:01:00",854368,-1,-5.47,-6.653,-8.11,78.76,0,49.43,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-22 01:02:00",854369,-1,-5.502,-6.778,-8.2,78.51,0,49.38,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-22 01:03:00",854370,-1,-5.513,-6.905,-8.29,78.7,0,49.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:04:00",854371,-1,-5.584,-7.011,-8.36,79.15,0,263.4,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-22 01:05:00",854372,-1,-5.84,-7.142,-8.41,79.57,0,257.6,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-22 01:06:00",854373,-1,-6.038,-7.244,-8.47,79.86,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:07:00",854374,-1,-6.039,-7.325,-8.53,80.1,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:08:00",854375,-1,-6.035,-7.432,-8.59,80.3,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:09:00",854376,-1,-6.008,-7.517,-8.63,80.7,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:10:00",854377,0,-5.97,-7.512,-8.62,81.3,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:11:00",854378,0,-5.934,-7.478,-8.55,81.8,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:12:00",854379,0,-5.914,-7.467,-8.51,82.1,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:13:00",854380,0,-5.933,-7.466,-8.5,82.4,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:14:00",854381,0,-5.975,-7.452,-8.48,82.6,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:15:00",854382,0,-6.032,-7.437,-8.48,82.7,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:16:00",854383,0,-6.081,-7.424,-8.5,82.8,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:17:00",854384,0,-6.081,-7.447,-8.5,82.8,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:18:00",854385,0,-6.075,-7.457,-8.5,82.8,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:19:00",854386,0,-6.073,-7.415,-8.51,82.9,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:20:00",854387,0,-6.138,-7.448,-8.5,82.8,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:21:00",854388,0,-6.191,-7.442,-8.5,82.8,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:22:00",854389,0,-6.199,-7.474,-8.5,82.8,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:23:00",854390,0,-6.196,-7.522,-8.47,82.7,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:24:00",854391,0,-6.14,-7.53,-8.43,82.8,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:25:00",854392,0,-6.065,-7.48,-8.39,82.9,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:26:00",854393,0,-6.035,-7.466,-8.37,82.9,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:27:00",854394,0,-6.072,-7.472,-8.42,82.9,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:28:00",854395,0,-6.096,-7.446,-8.33,82.9,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:29:00",854396,0,-6.12,-7.388,-8.25,82.9,0,257.7,0,0,0.95,0.95,0,0,0,0,0,0.032,0.697,0,0,0,0
"2018-01-22 01:30:00",854397,0,-6.212,-7.331,-8.13,82.8,0,257.8,0,0,0.95,0.95,0.95,0,0.263,0,0,0.602,0.887,0.079,0,0,0
"2018-01-22 01:31:00",854398,0,-6.274,-7.284,-8.02,82.7,0,257.8,0,0,0.95,0.95,0.95,0,0.207,0,0,0.443,0.903,0.048,0,0,0
"2018-01-22 01:32:00",854399,0,-6.305,-7.228,-7.912,82.5,0,257.7,0,0.95,0.95,0.95,0,0,0,0,0.427,0.744,0.776,0,0,0,0
"2018-01-22 01:33:00",854400,0,-6.382,-7.185,-7.824,82.2,0,257.7,0,0.95,0.95,0.95,0,0,0,0,0.079,0.728,0.744,0,0,0,0
"2018-01-22 01:34:00",854401,0,-6.395,-7.148,-7.747,81.8,0,257.8,0,0,0.95,0.95,0,0,0,0,0,0.538,0.602,0,0,0,0
"2018-01-22 01:35:00",854402,0,-6.347,-7.136,-7.737,81.3,0,257.7,0,0,0.95,0.95,0,0,0,0,0,0.079,0.602,0,0,0,0
"2018-01-22 01:36:00",854403,0,-6.298,-7.122,-7.752,80.8,0,257.7,0,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0
"2018-01-22 01:37:00",854404,0,-6.256,-7.107,-7.819,80.4,0,257.7,0,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0
"2018-01-22 01:38:00",854405,0,-6.229,-7.091,-7.912,79.89,0,257.7,0,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0
"2018-01-22 01:39:00",854406,0,-6.196,-7.115,-8,79.49,0,257.7,0,0,0.95,0.95,0,0,0,0,0,0.269,0.697,0,0,0,0
"2018-01-22 01:40:00",854407,0,-6.157,-7.172,-8.12,79.33,0,257.7,0,0,0.95,0.95,0,0,0,0,0,0.697,0.507,0,0,0,0
"2018-01-22 01:41:00",854408,0,-6.112,-7.207,-8.25,79.44,0,257.7,0,0,0.95,0.95,0,0,0,0,0,0.807,0.38,0,0,0,0
"2018-01-22 01:42:00",854409,0,-6.074,-7.229,-8.37,79.49,0,257.7,0,0,0.95,0.95,0,0,0,0,0,0.823,0.649,0,0,0,0
"2018-01-22 01:43:00",854410,0,-6.055,-7.251,-8.47,79.47,0,257.7,0,0,0.95,0.95,0,0,0,0,0,0.887,0.728,0,0,0,0
"2018-01-22 01:44:00",854411,0,-6.034,-7.266,-8.46,79.45,0,257.7,0,0,1.7,0.95,0,0,0,0,0,0.959,0.918,0,0,0,0
"2018-01-22 01:45:00",854412,0,-6,-7.274,-8.28,79.42,0,257.7,0,0,0.95,0.95,0.95,0,0.391,0,0,0.855,0.855,0.206,0,0,0
"2018-01-22 01:46:00",854413,0,-5.959,-7.232,-8.08,79.25,0,257.7,0,0.95,0.95,0.95,0.95,0,0.285,0,0.174,0.871,0.871,0.095,0,0,0
"2018-01-22 01:47:00",854414,0,-5.922,-7.161,-7.929,78.86,0,303.9,0,0.95,0.95,0.95,0.95,0,0.474,0,0.237,0.887,0.871,0.507,0,0,0
"2018-01-22 01:48:00",854415,0,-5.877,-7.097,-7.755,78.4,0,342.9,0,0.95,0.95,0.95,0.95,0,0.428,0,0.523,0.807,0.839,0.681,0,0,0
"2018-01-22 01:49:00",854416,0,-5.87,-7.031,-7.627,77.96,0,7.862,0.95,0.95,0.95,0.95,0.95,0,0.442,0.174,0.285,0.792,0.728,0.301,0,0,0
"2018-01-22 01:50:00",854417,-1,-6.012,-6.965,-7.568,77.69,0,30,0,0.95,0.95,0.95,0,0,0,0,0.19,0.412,0.142,0,0,0,0
"2018-01-22 01:51:00",854418,-1,-6.131,-6.92,-7.533,77.33,0,26.96,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-22 01:52:00",854419,-1,-6.23,-6.886,-7.519,76.78,0,26.97,0,0,0.95,0.95,0,0,0,0,0,0.063,0.048,0,0,0,0
"2018-01-22 01:53:00",854420,-1,-6.294,-6.86,-7.498,76.21,0,26.92,0,0,0.95,0.95,0,0,0,0,0,0.079,0.332,0,0,0,0
"2018-01-22 01:54:00",854421,-1,-6.306,-6.856,-7.473,75.72,0,26.9,0,0,0.95,0.95,0.95,0,0.323,0,0,0.681,0.744,0.127,0,0,0
"2018-01-22 01:55:00",854422,-1,-6.189,-6.897,-7.502,75.4,0,26.86,0,0,0.95,0.95,0.95,0,0.462,0,0,0.681,0.712,0.586,0,0,0
"2018-01-22 01:56:00",854423,-1,-6.065,-6.981,-7.574,75.38,0,355.4,0,0,0.95,0.95,0,0,0,0,0,0.127,0.206,0,0,0,0
"2018-01-22 01:57:00",854424,-1,-5.956,-7.06,-7.679,75.63,0,340.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:58:00",854425,-1,-5.843,-7.135,-7.819,75.88,0,332,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-22 01:59:00",854426,-1,-5.741,-7.217,-7.93,76.15,0,329.8,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-22 02:00:00",854427,-1,-5.673,-7.241,-8.04,76.44,0,317.4,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-01-22 02:01:00",854428,-1,-5.603,-7.255,-8.13,76.64,0,316.8,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-22 02:02:00",854429,-1,-5.545,-7.266,-8.21,76.75,0,304.7,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-01-22 02:03:00",854430,-1,-5.502,-7.292,-8.29,76.85,0,304.6,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-22 02:04:00",854431,-1,-5.499,-7.328,-8.35,76.94,0,309,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-22 02:05:00",854432,-1,-5.541,-7.396,-8.41,77.07,0,312.4,1.7,0,0,0,0,0,0,1.184,0,0,0,0,0,0,0
"2018-01-22 02:06:00",854433,-1,-5.781,-7.468,-8.49,77.23,0,314,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-22 02:07:00",854434,-1,-6.01,-7.531,-8.55,77.48,0,317.1,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-01-22 02:08:00",854435,-1,-6.144,-7.558,-8.58,77.69,0,330.3,1.7,0,0,0,0,0,0,0.547,0,0,0,0,0,0,0
"2018-01-22 02:09:00",854436,-1,-6.252,-7.582,-8.55,77.92,0,333,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-22 02:10:00",854437,0,-6.407,-7.559,-8.5,78.11,0,328.8,0.95,0,0,0.95,0,0,0,0.111,0,0,0.063,0,0,0,0
"2018-01-22 02:11:00",854438,0,-6.47,-7.538,-8.45,78.2,0,336.7,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-22 02:12:00",854439,0,-6.442,-7.494,-8.44,78.16,0,336.4,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-22 02:13:00",854440,0,-6.464,-7.444,-8.43,77.92,0,337.2,1.7,0,0,0,0,0,0,0.876,0,0,0,0,0,0,0
"2018-01-22 02:14:00",854441,0,-6.415,-7.399,-8.42,77.64,0,331.3,1.7,0.95,0,0,0,0,0,1.213,0.127,0,0,0,0,0,0
"2018-01-22 02:15:00",854442,0,-6.469,-7.392,-8.42,77.39,0,338.4,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-01-22 02:16:00",854443,0,-6.608,-7.405,-8.41,77.22,0,338,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-22 02:17:00",854444,0,-6.745,-7.462,-8.45,77.16,0,336.9,0,0,0.95,0.95,0,0,0,0,0,0.538,0.063,0,0,0,0
"2018-01-22 02:18:00",854445,0,-6.85,-7.493,-8.44,77.38,0,336.9,0,0,1.7,1.7,0.95,0,0.354,0,0,0.931,0.873,0.158,0,0,0
"2018-01-22 02:19:00",854446,0,-6.938,-7.447,-8.2,77.67,0,353.2,0,0,1.7,1.7,1.7,0,0.283,0,0,0.921,1.075,0.883,0,0,0
"2018-01-22 02:20:00",854447,0,-6.971,-7.312,-7.928,77.63,0,34.61,0.95,0.95,1.7,1.7,0.95,0,0.354,0.079,0.142,0.88,1.022,0.792,0,0,0
"2018-01-22 02:21:00",854448,0,-6.889,-7.202,-7.734,77.16,0,38.21,0.95,0.95,0.95,0.95,0.95,0,0.474,0.063,0.301,0.839,0.807,0.507,0,0,0
"2018-01-22 02:22:00",854449,0,-6.823,-7.129,-7.655,76.48,0,38.93,0.95,0.95,0.95,0.95,0,0,0,0.032,0.079,0.728,0.665,0,0,0,0
"2018-01-22 02:23:00",854450,0,-6.746,-7.065,-7.633,75.91,0,25.98,0.95,0,0.95,0.95,0,0,0,0.032,0,0.602,0.602,0,0,0,0
"2018-01-22 02:24:00",854451,0,-6.622,-7.013,-7.592,75.48,0,12.65,0,0,0.95,0.95,0,0,0,0,0,0.681,0.697,0,0,0,0
"2018-01-22 02:25:00",854452,0,-6.57,-6.967,-7.532,75.08,0,12.67,0,0.95,0.95,0.95,0,0,0,0,0.095,0.76,0.76,0,0,0,0
"2018-01-22 02:26:00",854453,0,-6.501,-6.933,-7.446,74.72,0,12.68,0,0.95,0.95,0.95,0,0,0,0,0.681,0.744,0.681,0,0,0,0
"2018-01-22 02:27:00",854454,0,-6.457,-6.881,-7.446,74.23,0,28.07,0.95,1.7,1.7,0.95,0,0,0,0.253,0.741,0.896,0.523,0,0,0,0
"2018-01-22 02:28:00",854455,0,-6.447,-6.997,-7.795,73.8,0,53.75,0.95,1.7,1.7,0.95,0,0,0,0.839,0.981,1.009,0.618,0,0,0,0
"2018-01-22 02:29:00",854456,0,-6.402,-7.002,-7.965,74.29,0,54.04,0.95,0.95,0.95,0.95,0,0,0,0.396,0.697,0.744,0.285,0,0,0,0
"2018-01-22 02:30:00",854457,0,-6.364,-6.866,-8.01,74.42,0,54,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-22 02:31:00",854458,0,-6.322,-6.775,-8.03,74.02,0,53.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:32:00",854459,0,-6.283,-6.683,-8.09,73.52,0,53.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:33:00",854460,0,-6.289,-6.706,-8.28,73.19,0,54.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:34:00",854461,0,-6.297,-6.853,-8.47,73.38,0,54.11,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0
"2018-01-22 02:35:00",854462,0,-6.314,-6.992,-8.62,73.71,0,54.16,0,0.95,0.95,0,0,0,0,0,0.681,0.206,0,0,0,0,0
"2018-01-22 02:36:00",854463,0,-6.44,-7.381,-8.79,73.8,0,69.96,0.95,0.95,0,0,0,0,0,0.348,0.776,0,0,0,0,0,0
"2018-01-22 02:37:00",854464,0,-6.518,-7.685,-8.91,74.7,0,77.33,0.95,0.95,0,0,0,0,0,0.206,0.459,0,0,0,0,0,0
"2018-01-22 02:38:00",854465,0,-6.541,-7.845,-9.02,75.66,0,77.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:39:00",854466,0,-6.546,-8.06,-9.11,76.4,0,77.34,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-01-22 02:40:00",854467,0,-6.521,-8.23,-9.2,77.41,0,77.33,0,1.7,0.95,0,0,0,0,0,1.159,0.222,0,0,0,0,0
"2018-01-22 02:41:00",854468,0,-6.48,-8.29,-9.27,78.68,0,77.33,0,1.7,1.7,0.95,0,0,0,0,1.363,0.972,0.443,0,0,0,0
"2018-01-22 02:42:00",854469,0,-6.404,-8.15,-9.34,79.9,0,77.36,0.95,1.7,1.7,0.95,0,0,0,0.697,1.45,1.147,0.507,0,0,0,0
"2018-01-22 02:43:00",854470,0,-6.29,-7.885,-9.31,80.7,0,79.85,0.95,1.7,1.7,0.95,0,0,0,0.807,1.413,1.413,0.887,0,0,0,0
"2018-01-22 02:44:00",854471,0,-6.135,-7.445,-9.15,80.4,0,80.4,0.95,1.7,1.7,1.7,0,0,0,0.618,1.225,1.388,0.899,0,0,0,0
"2018-01-22 02:45:00",854472,0,-5.981,-7.045,-8.93,78.78,0,80.4,0.95,1.7,1.7,0.95,0,0,0,0.174,1.138,1.313,0.76,0,0,0,0
"2018-01-22 02:46:00",854473,0,-5.911,-6.841,-8.78,76.39,0,80.3,0.95,1.7,1.7,1.7,0,0,0,0.38,1.4,1.363,0.912,0,0,0,0
"2018-01-22 02:47:00",854474,0,-5.867,-6.853,-8.71,74.72,0,80.4,0.95,1.7,1.7,0.95,0,0,0,0.095,1.313,1.213,0.871,0,0,0,0
"2018-01-22 02:48:00",854475,0,-5.817,-6.716,-8.71,73.9,0,77.76,0.95,1.7,1.7,0.95,0,0,0,0.063,1.225,1.2,0.855,0,0,0,0
"2018-01-22 02:49:00",854476,0,-5.769,-6.584,-8.75,72.89,0,74.06,0.95,1.7,1.7,0.95,0,0,0,0.427,1.138,1.275,0.918,0,0,0,0
"2018-01-22 02:50:00",854477,-1,-5.721,-6.514,-8.83,71.99,0,71.07,0.95,1.7,1.7,0.95,0,0,0,0.649,1.025,1.213,0.586,0,0,0,0
"2018-01-22 02:51:00",854478,-1,-5.686,-6.679,-8.91,71.52,0,69.04,0.95,1.7,1.7,0.95,0,0,0,0.649,1.05,1.1,0.127,0,0,0,0
"2018-01-22 02:52:00",854479,-1,-5.656,-6.896,-8.97,72.21,0,69.05,0.95,1.7,1.7,0,0,0,0,0.127,1.025,0.931,0,0,0,0,0
"2018-01-22 02:53:00",854480,-1,-5.629,-6.982,-8.99,72.89,0,69.03,0,1.7,1.7,0,0,0,0,0,0.962,0.836,0,0,0,0,0
"2018-01-22 02:54:00",854481,-1,-5.609,-7.131,-8.89,73.38,0,69.04,0,1.7,0.95,0.95,0,0,0,0,1,0.776,0.19,0,0,0,0
"2018-01-22 02:55:00",854482,-1,-5.608,-7.125,-8.71,74.06,0,69.05,0,0.95,0.95,0.95,0,0,0,0,0.76,0.855,0.728,0,0,0,0
"2018-01-22 02:56:00",854483,-1,-5.61,-7.051,-8.49,74.01,0,69.05,0,0.95,0.95,0.95,0,0,0,0,0.649,0.776,0.618,0,0,0,0
"2018-01-22 02:57:00",854484,-1,-5.635,-6.99,-8.36,73.71,0,69.06,0,0.95,0.95,0,0,0,0,0,0.048,0.301,0,0,0,0,0
"2018-01-22 02:58:00",854485,-1,-5.673,-6.971,-8.45,73.31,0,69.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:59:00",854486,-1,-5.752,-7.003,-8.53,72.94,0,67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:00:00",854487,-1,-5.908,-7.287,-8.7,72.66,0,59.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:01:00",854488,-1,-5.963,-7.371,-8.77,73.19,0,59.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:02:00",854489,-1,-6.056,-7.52,-8.85,73.75,0,350.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:03:00",854490,-1,-6.14,-7.679,-8.93,74.32,0,327.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:04:00",854491,-1,-6.177,-7.737,-9.01,75.09,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:05:00",854492,-1,-6.203,-7.839,-9.07,75.67,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:06:00",854493,-1,-6.217,-7.958,-9.11,76.18,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:07:00",854494,-1,-6.231,-8.03,-9.13,76.69,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:08:00",854495,-1,-6.249,-8.08,-9.12,77.12,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:09:00",854496,-1,-6.272,-8.12,-9.1,77.53,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:10:00",854497,0,-6.325,-8.16,-9.08,77.97,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:11:00",854498,0,-6.434,-8.18,-9.06,78.4,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:12:00",854499,0,-6.479,-8.21,-9.06,78.8,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:13:00",854500,0,-6.505,-8.23,-9.05,79.08,0,327.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:14:00",854501,0,-6.526,-8.23,-9.02,79.35,0,327.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:15:00",854502,0,-6.479,-8.2,-9.01,79.55,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:16:00",854503,0,-6.459,-8.18,-9.04,79.66,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:17:00",854504,0,-6.49,-8.18,-9.07,79.71,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:18:00",854505,0,-6.546,-8.15,-9.06,79.78,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:19:00",854506,0,-6.568,-8.09,-8.99,79.83,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:20:00",854507,0,-6.605,-8.01,-8.91,79.73,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:21:00",854508,0,-6.638,-7.948,-8.87,79.5,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:22:00",854509,0,-6.663,-7.923,-8.87,79.26,0,327.8,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-22 03:23:00",854510,0,-6.707,-7.945,-8.89,79.1,0,327.8,0,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0
"2018-01-22 03:24:00",854511,0,-6.785,-7.999,-8.91,79.09,0,327.8,0,0,0.95,0.95,0,0,0,0,0,0.412,0.792,0,0,0,0
"2018-01-22 03:25:00",854512,0,-6.867,-8.05,-8.91,79.23,0,327.8,0,0,0.95,0.95,0,0,0,0,0,0.111,0.633,0,0,0,0
"2018-01-22 03:26:00",854513,0,-6.933,-8.07,-8.93,79.41,0,327.8,0,0,0.95,0.95,0,0,0,0,0,0.127,0.586,0,0,0,0
"2018-01-22 03:27:00",854514,0,-7.001,-8.1,-8.97,79.43,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:28:00",854515,0,-7.007,-8.07,-8.94,79.51,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:29:00",854516,0,-7.01,-8.05,-8.9,79.51,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:30:00",854517,0,-7.032,-8.04,-8.83,79.49,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:31:00",854518,0,-7.093,-8.04,-8.77,79.46,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:32:00",854519,0,-7.16,-8.04,-8.74,79.48,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:33:00",854520,0,-7.217,-8.04,-8.79,79.53,0,327.8,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-01-22 03:34:00",854521,0,-7.258,-8.03,-8.82,79.73,0,327.8,0,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0
"2018-01-22 03:35:00",854522,0,-7.277,-7.996,-8.72,79.99,0,327.8,0,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0
"2018-01-22 03:36:00",854523,0,-7.293,-7.924,-8.6,80.2,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:37:00",854524,0,-7.261,-7.851,-8.5,80.2,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:38:00",854525,0,-7.173,-7.719,-8.37,80,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:39:00",854526,0,-7.083,-7.638,-8.32,79.6,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:40:00",854527,0,-7.01,-7.577,-8.34,79.1,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 03:41:00",854528,0,-6.912,-7.514,-8.31,78.45,0,327.9,0,0,0.95,0.95,0,0,0,0,0,0.396,0.712,0,0,0,0
"2018-01-22 03:42:00",854529,0,-6.777,-7.443,-8.23,77.91,0,327.9,0,0,0.95,1.7,0,0,0,0,0,0.839,0.984,0,0,0,0
"2018-01-22 03:43:00",854530,0,-6.636,-7.351,-8.14,77.45,0,327.9,0,0,0.95,1.7,0,0,0,0,0,0.776,0.997,0,0,0,0
"2018-01-22 03:44:00",854531,0,-6.516,-7.27,-8.13,76.92,0,327.9,0,0,0.95,0.95,0,0,0,0,0,0.918,0.728,0,0,0,0
"2018-01-22 03:45:00",854532,0,-6.42,-7.188,-8.17,76.32,0,327.9,0,0,0.95,0.95,0,0,0,0,0,0.887,0.823,0,0,0,0
"2018-01-22 03:46:00",854533,0,-6.355,-7.106,-8.32,75.67,0,327.8,0,0,1.7,0.95,0,0,0,0,0,1,0.649,0,0,0,0
"2018-01-22 03:47:00",854534,0,-6.309,-7.015,-8.51,74.97,0,327.8,0,0,1.7,0.95,0,0,0,0,0,1.075,0.222,0,0,0,0
"2018-01-22 03:48:00",854535,0,-6.277,-6.999,-8.82,74.25,0,327.8,0,0,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0
"2018-01-22 03:49:00",854536,0,-6.229,-7.07,-9.02,73.75,0,327.8,0,0,1.7,0.95,0,0,0,0,0,1.075,0.396,0,0,0,0
"2018-01-22 03:50:00",854537,-1,-6.163,-7.046,-8.76,73.7,0,327.9,0,0,1.7,0.95,0,0,0,0,0,0.975,0.887,0,0,0,0
"2018-01-22 03:51:00",854538,-1,-6.108,-6.99,-8.49,73.61,0,327.9,0,0,1.7,0.95,0,0,0,0,0,0.956,0.412,0,0,0,0
"2018-01-22 03:52:00",854539,-1,-6.085,-6.924,-8.63,73.32,0,328.7,0,0,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0
"2018-01-22 03:53:00",854540,-1,-6.106,-6.887,-8.9,72.79,0,329.6,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-01-22 03:54:00",854541,-1,-6.15,-6.849,-9.09,72.36,0,330.8,0.95,0,0.95,0,0,0,0,0.016,0,0.665,0,0,0,0,0
"2018-01-22 03:55:00",854542,-1,-6.161,-6.762,-9.15,72.11,0,91.6,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-01-22 03:56:00",854543,-1,-6.19,-6.704,-9.28,71.78,0,93.3,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-01-22 03:57:00",854544,-1,-6.234,-6.677,-9.39,71.4,0,93.3,0,0,1.7,0.95,0,0,0,0,0,0.962,0.317,0,0,0,0
"2018-01-22 03:58:00",854545,-1,-6.28,-6.656,-9.41,71.12,0,93.2,0,0,1.7,0.95,0,0,0,0,0,1,0.554,0,0,0,0
"2018-01-22 03:59:00",854546,-1,-6.314,-6.68,-9.34,70.8,0,93.2,0,0,1.7,0.95,0,0,0,0,0,0.848,0.079,0,0,0,0
"2018-01-22 04:00:00",854547,-1,-6.35,-6.835,-9.49,70.54,0,93.2,0,0.95,0.95,0,0,0,0,0,0.285,0.728,0,0,0,0,0
"2018-01-22 04:01:00",854548,-1,-6.382,-6.942,-9.47,70.89,0,93.2,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-01-22 04:02:00",854549,-1,-6.403,-6.915,-9.35,71.21,0,93.2,0,0.95,0.95,0,0,0,0,0,0.048,0.459,0,0,0,0,0
"2018-01-22 04:03:00",854550,-1,-6.415,-6.848,-9.27,71.11,0,93.2,0,0.95,0.95,0,0,0,0,0,0.38,0.443,0,0,0,0,0
"2018-01-22 04:04:00",854551,-1,-6.415,-6.791,-9.19,70.87,0,93.2,0,0.95,1.7,0.95,0,0,0,0,0.507,0.984,0.079,0,0,0,0
"2018-01-22 04:05:00",854552,-1,-6.399,-6.688,-9.01,70.59,0,93.1,0,0.95,1.7,0.95,0,0,0,0,0.554,1.075,0.76,0,0,0,0
"2018-01-22 04:06:00",854553,-1,-6.372,-6.601,-8.6,70.26,0,93.1,0,0.95,1.7,0.95,0,0,0,0,0.665,1.087,0.95,0,0,0,0
"2018-01-22 04:07:00",854554,-1,-6.337,-6.524,-8.37,69.92,0,87.8,0,0.95,1.7,0.95,0,0,0,0,0.681,1.113,0.776,0,0,0,0
"2018-01-22 04:08:00",854555,-1,-6.285,-6.458,-8.27,69.55,0,83.8,0.95,0.95,1.7,0.95,0,0,0,0.048,0.823,0.971,0.443,0,0,0,0
"2018-01-22 04:09:00",854556,-1,-6.214,-6.451,-8.47,69.17,0,83.4,0.95,0.95,1.7,0.95,0,0,0,0.048,0.903,1.05,0.063,0,0,0,0
"2018-01-22 04:10:00",854557,0,-6.178,-6.541,-8.72,68.81,0,77.57,0.95,1.7,1.7,0.95,0,0,0,0.301,1.1,0.313,0.079,0,0,0,0
"2018-01-22 04:11:00",854558,0,-6.201,-7.065,-9.01,68.77,0,70.05,1.7,1.7,0.95,0.95,0,0,0,1.075,1.2,0.728,0.586,0,0,0,0
"2018-01-22 04:12:00",854559,0,-6.26,-7.257,-9.24,70.74,0,68.4,1.7,1.7,1.7,0.95,0,0,0,1.031,1.313,1.05,0.728,0,0,0,0
"2018-01-22 04:13:00",854560,0,-6.287,-7.093,-9.43,72.45,0,61.61,1.7,1.7,1.7,0.95,0,0,0,1.012,1.488,1.238,0.871,0,0,0,0
"2018-01-22 04:14:00",854561,0,-6.286,-6.944,-9.56,73.16,0,58.65,1.7,1.7,1.7,0.95,0,0,0,1.188,1.588,1.087,0.665,0,0,0,0
"2018-01-22 04:15:00",854562,0,-6.284,-6.843,-9.64,73.25,0,56.93,1.7,1.7,1.7,0.95,0,0,0,0.956,1.575,1.263,0.823,0,0,0,0
"2018-01-22 04:16:00",854563,0,-6.251,-6.798,-9.64,73.16,0,58.41,1.7,1.7,1.7,0.95,0,0,0,1.113,1.638,1.2,0.728,0,0,0,0
"2018-01-22 04:17:00",854564,0,-6.198,-6.806,-9.62,73.12,0,59.77,1.7,1.7,1.7,1.7,0,0,0,1.037,1.638,1.425,0.987,0,0,0,0
"2018-01-22 04:18:00",854565,0,-6.147,-6.759,-9.59,73.21,0,72.14,1.7,1.7,1.7,0.95,0,0,0,1.109,1.688,1.325,0.823,0,0,0,0
"2018-01-22 04:19:00",854566,0,-6.062,-6.748,-9.59,73.04,0,73.52,1.7,2.45,1.7,0.95,0,0,0,1.188,1.9,1.25,0.76,0,0,0,0
"2018-01-22 04:20:00",854567,0,-6.028,-7.047,-9.7,72.24,0,78.85,1.7,2.45,1.7,0.95,0,0,0,1.45,1.913,1.037,0.348,0,0,0,0
"2018-01-22 04:21:00",854568,0,-6.02,-7.324,-9.81,72.78,0,78.55,1.7,2.45,1.7,0.95,0,0,0,1.475,1.9,1.238,0.776,0,0,0,0
"2018-01-22 04:22:00",854569,0,-6.046,-7.199,-9.86,74.1,0,78.06,2.45,2.45,1.7,0.95,0,0,0,1.65,2.013,1.188,0.807,0,0,0,0
"2018-01-22 04:23:00",854570,0,-6.102,-7.489,-9.91,73.93,0,76.34,2.45,2.45,1.7,0.95,0,0,0,1.725,2,1.188,0.776,0,0,0,0
"2018-01-22 04:24:00",854571,0,-6.128,-7.485,-9.92,74.82,0,75.63,2.45,2.45,1.7,0.95,0,0,0,1.75,1.975,1.213,0.823,0,0,0,0
"2018-01-22 04:25:00",854572,0,-6.175,-7.248,-9.89,75.54,0,74.31,2.45,2.45,1.7,1.7,0,0,0,1.775,1.9,1.3,0.899,0,0,0,0
"2018-01-22 04:26:00",854573,0,-6.213,-6.963,-9.82,75.33,0,74.26,2.45,2.45,1.7,1.7,0,0,0,1.738,1.8,1.3,0.912,0,0,0,0
"2018-01-22 04:27:00",854574,0,-6.267,-6.797,-9.75,74.47,0,70.72,2.45,2.45,1.7,1.7,0,0,0,1.675,1.713,1.325,0.94,0,0,0,0
"2018-01-22 04:28:00",854575,0,-6.326,-6.658,-9.7,73.6,0,68.87,1.7,1.7,1.7,1.7,0,0,0,1.638,1.638,1.4,0.981,0,0,0,0
"2018-01-22 04:29:00",854576,0,-6.351,-6.576,-9.61,72.85,0,71.14,1.7,1.7,1.7,1.7,0,0,0,1.6,1.55,1.4,0.943,0,0,0,0
"2018-01-22 04:30:00",854577,0,-6.33,-6.535,-9.59,72.31,0,71.87,1.7,1.7,1.7,1.7,0,0,0,1.575,1.525,1.3,0.896,0,0,0,0
"2018-01-22 04:31:00",854578,0,-6.285,-6.536,-9.61,72.11,0,71.42,1.7,1.7,1.7,1.7,0,0,0,1.513,1.513,1.363,0.972,0,0,0,0
"2018-01-22 04:32:00",854579,0,-6.27,-6.501,-9.6,72.08,0,68.92,1.7,1.7,1.7,0.95,0,0,0,1.488,1.488,1.238,0.839,0,0,0,0
"2018-01-22 04:33:00",854580,0,-6.275,-6.706,-9.59,71.94,0,65.12,1.7,1.7,1.7,0.95,0,0,0,1.425,1.4,1.15,0.887,0,0,0,0
"2018-01-22 04:34:00",854581,0,-6.273,-6.823,-9.49,72.58,0,65.36,1.7,1.7,1.7,0.95,0,0,0,1.288,1.288,1.062,0.792,0,0,0,0
"2018-01-22 04:35:00",854582,0,-6.272,-6.948,-9.42,73.25,0,64.04,1.7,1.7,1.7,0.95,0,0,0,1.25,1.075,0.836,0.269,0,0,0,0
"2018-01-22 04:36:00",854583,0,-6.291,-7.08,-9.47,73.96,0,66.36,1.7,1.7,0.95,0,0,0,0,1.075,0.82,0.19,0,0,0,0,0
"2018-01-22 04:37:00",854584,0,-6.324,-7.26,-9.58,74.54,0,63.81,1.7,0.95,0,0,0,0,0,1.05,0.412,0,0,0,0,0,0
"2018-01-22 04:38:00",854585,0,-6.359,-7.501,-9.72,75,0,63.7,1.7,0.95,0,0,0,0,0,1.037,0.317,0,0,0,0,0,0
"2018-01-22 04:39:00",854586,0,-6.393,-7.697,-9.81,75.75,0,65.96,0.95,0.95,0,0,0,0,0,0.871,0.048,0,0,0,0,0,0
"2018-01-22 04:40:00",854587,0,-6.461,-7.883,-9.87,76.37,0,65.48,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-22 04:41:00",854588,0,-6.532,-8.13,-9.87,76.57,0,64.36,0.95,0,0.95,0.95,0,0,0,0.855,0,0.032,0.174,0,0,0,0
"2018-01-22 04:42:00",854589,0,-6.593,-8.28,-9.81,77.03,0,63.33,1.7,0,0.95,0.95,0,0,0,1.034,0,0.253,0.427,0,0,0,0
"2018-01-22 04:43:00",854590,0,-6.646,-8.4,-9.72,77.6,0,61.95,1.7,0,0.95,0.95,0,0,0,0.959,0,0.063,0.222,0,0,0,0
"2018-01-22 04:44:00",854591,0,-6.774,-8.43,-9.61,78.33,0,61.4,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-22 04:45:00",854592,0,-6.983,-8.41,-9.44,78.99,0,56.22,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-22 04:46:00",854593,0,-7.097,-8.36,-9.28,79.47,0,53.01,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-22 04:47:00",854594,0,-7.242,-8.34,-9.18,79.69,0,51.42,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-22 04:48:00",854595,0,-7.363,-8.33,-9.1,79.76,0,43.53,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-22 04:49:00",854596,0,-7.457,-8.35,-9.1,79.8,0,39.59,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-01-22 04:50:00",854597,-1,-7.447,-8.35,-9.15,79.97,0,35.35,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-22 04:51:00",854598,-1,-7.472,-8.42,-9.23,80,0,29.76,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-22 04:52:00",854599,-1,-7.404,-8.41,-9.25,80.3,0,27.32,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-22 04:53:00",854600,-1,-7.331,-8.28,-9.29,80.7,0,24.15,0.95,0.95,0,0,0,0,0,0.602,0.285,0,0,0,0,0,0
"2018-01-22 04:54:00",854601,-1,-7.273,-8.12,-9.32,80.8,0,2.397,0.95,0.95,0,0,0,0,0,0.063,0.063,0,0,0,0,0,0
"2018-01-22 04:55:00",854602,-1,-7.226,-8.19,-9.38,80.3,0,359.9,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-22 04:56:00",854603,-1,-7.172,-8.2,-9.43,80.2,0,359.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-22 04:57:00",854604,-1,-7.122,-8.16,-9.49,80.2,0,359.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 04:58:00",854605,-1,-7.078,-8.17,-9.5,79.98,0,359.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 04:59:00",854606,-1,-7.051,-8.24,-9.47,79.84,0,359.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 05:00:00",854607,-1,-7.043,-8.31,-9.45,79.82,0,359.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 05:01:00",854608,-1,-7.04,-8.37,-9.47,79.9,0,359.9,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-22 05:02:00",854609,-1,-7.044,-8.45,-9.45,80,0,353,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-22 05:03:00",854610,-1,-7.017,-8.43,-9.43,80.3,0,341.4,0,1.7,0.95,0,0,0,0,0,1.075,0.19,0,0,0,0,0
"2018-01-22 05:04:00",854611,-1,-6.964,-8.3,-9.39,80.8,0,322,0,1.7,0.95,0,0,0,0,0,0.924,0.697,0,0,0,0,0
"2018-01-22 05:05:00",854612,-1,-6.896,-7.808,-9.34,81.1,0,320.1,0.95,1.7,1.7,0.95,0,0,0,0.206,0.88,0.915,0.206,0,0,0,0
"2018-01-22 05:06:00",854613,-1,-6.801,-7.383,-9.28,80.2,0,316.7,0.95,1.7,1.7,0.95,0,0,0,0.586,1.087,1.125,0.712,0,0,0,0
"2018-01-22 05:07:00",854614,-1,-6.696,-7.082,-9.25,78.44,0,302.4,0.95,1.7,1.7,0.95,0,0,0,0.681,1.188,1.263,0.807,0,0,0,0
"2018-01-22 05:08:00",854615,-1,-6.585,-6.875,-9.24,76.43,0,295.2,1.7,1.7,1.7,1.7,0,0,0,0.82,1.388,1.325,0.852,0,0,0,0
"2018-01-22 05:09:00",854616,-1,-6.505,-6.785,-9.24,74.71,0,298,0.95,1.7,1.7,0.95,0,0,0,0.079,1.075,1.238,0.76,0,0,0,0
"2018-01-22 05:10:00",854617,0,-6.457,-7.043,-9.25,73.42,0,298,0,1.7,1.7,0.95,0,0,0,0,1.25,0.788,0.095,0,0,0,0
"2018-01-22 05:11:00",854618,0,-6.407,-7.526,-9.31,73.39,0,302.6,0.95,1.7,0,0,0,0,0,0.332,0.948,0,0,0,0,0,0
"2018-01-22 05:12:00",854619,0,-6.372,-8.01,-9.43,74.38,0,309.3,0.95,0.95,0,0,0,0,0,0.76,0.079,0,0,0,0,0,0
"2018-01-22 05:13:00",854620,0,-6.348,-8.29,-9.53,75.64,0,303.5,0.95,0.95,0,0,0,0,0,0.032,0.554,0,0,0,0,0,0
"2018-01-22 05:14:00",854621,0,-6.323,-8.46,-9.59,76.9,0,308.9,1.7,0,0,0,0,0,0,0.794,0,0,0,0,0,0,0
"2018-01-22 05:15:00",854622,0,-6.518,-8.62,-9.65,77.75,0,321.2,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-22 05:16:00",854623,0,-6.506,-8.73,-9.65,78.38,0,323.1,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-01-22 05:17:00",854624,0,-6.416,-8.77,-9.68,79.03,0,321.8,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-01-22 05:18:00",854625,0,-6.644,-8.83,-9.7,79.57,0,343.7,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-22 05:19:00",854626,0,-6.983,-8.86,-9.7,79.99,0,350.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 05:20:00",854627,0,-7.308,-8.86,-9.71,80.4,0,355.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 05:21:00",854628,0,-7.507,-8.84,-9.7,80.8,0,336.1,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-22 05:22:00",854629,0,-7.632,-8.8,-9.64,81.1,0,344.4,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-22 05:23:00",854630,0,-7.781,-8.77,-9.67,81.2,0,352.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-22 05:24:00",854631,0,-7.899,-8.77,-9.7,81.3,0,351.5,0,0,0.95,0.95,0,0,0,0,0,0.491,0.332,0,0,0,0
"2018-01-22 05:25:00",854632,0,-7.991,-8.77,-9.75,81.3,0,351.5,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-22 05:26:00",854633,0,-8.1,-8.71,-9.75,81.4,0,351.5,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-01-22 05:27:00",854634,0,-8.13,-8.66,-9.63,81.5,0,353.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-22 05:28:00",854635,0,-8.07,-8.59,-9.46,81.5,0,8.89,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-22 05:29:00",854636,0,-8.01,-8.49,-9.32,81.5,0,13.82,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-22 05:30:00",854637,0,-8.01,-8.41,-9.22,81.3,0,15.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 05:31:00",854638,0,-7.988,-8.33,-9.12,81.1,0,15.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 05:32:00",854639,0,-7.929,-8.23,-9.06,80.7,0,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 05:33:00",854640,0,-7.825,-8.15,-9.16,80.3,0,15.54,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-22 05:34:00",854641,0,-7.737,-8.11,-9.18,79.73,0,7.432,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-22 05:35:00",854642,0,-7.697,-8.07,-9.16,79.32,0,0.09,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-22 05:36:00",854643,0,-7.651,-8.05,-9.21,79,0,2.352,0.95,0,0.95,0.95,0,0,0,0.032,0,0.269,0.142,0,0,0,0
"2018-01-22 05:37:00",854644,0,-7.627,-8.04,-9.36,78.79,0,2.472,0,0,0.95,0.95,0,0,0,0,0,0.427,0.158,0,0,0,0
"2018-01-22 05:38:00",854645,0,-7.622,-8.03,-9.35,78.78,0,2.465,0,0,0.95,0.95,0,0,0,0,0,0.317,0.174,0,0,0,0
"2018-01-22 05:39:00",854646,0,-7.636,-8.01,-9.23,78.74,0,2.455,0,0,0.95,0.95,0,0,0,0,0,0.111,0.317,0,0,0,0
"2018-01-22 05:40:00",854647,0,-7.662,-8.09,-9.39,78.49,0,2.507,0,0.95,0.95,0.95,0,0,0,0,0.317,0.523,0.317,0,0,0,0
"2018-01-22 05:41:00",854648,0,-7.681,-8.42,-9.79,77.89,0,2.537,0,0.95,1.7,0.95,0,0,0,0,0.807,0.908,0.776,0,0,0,0
"2018-01-22 05:42:00",854649,0,-7.681,-8.6,-10.07,78.14,0,2.543,0,1.7,1.7,1.7,0,0,0,0,0.949,1.125,1,0,0,0,0
"2018-01-22 05:43:00",854650,0,-7.693,-8.69,-10.05,78.86,0,11.07,0,1.7,1.7,0.95,0,0,0,0,0.94,0.927,0.712,0,0,0,0
"2018-01-22 05:44:00",854651,0,-7.736,-8.69,-9.97,79.68,0,23.14,0,0.95,0.95,0.95,0,0,0,0,0.712,0.839,0.681,0,0,0,0
"2018-01-22 05:45:00",854652,0,-7.811,-8.87,-9.96,79.9,0,75.22,0.95,0.95,0.95,0.95,0,0,0,0.269,0.776,0.697,0.523,0,0,0,0
"2018-01-22 05:46:00",854653,0,-7.847,-9.02,-10,80,0,76.08,0.95,0.95,0.95,0,0,0,0,0.38,0.728,0.269,0,0,0,0,0
"2018-01-22 05:47:00",854654,0,-7.834,-9.07,-10.1,80.3,0,81.6,0.95,0.95,0,0,0,0,0,0.38,0.823,0,0,0,0,0,0
"2018-01-22 05:48:00",854655,0,-7.825,-9.13,-10.21,80.5,0,81.6,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-22 05:49:00",854656,0,-7.807,-9.22,-10.32,80.6,0,81.6,0.95,0.95,0,0,0,0,0,0.158,0.728,0,0,0,0,0,0
"2018-01-22 05:50:00",854657,-1,-7.788,-9.15,-10.36,81.1,0,81.6,0,0.95,0.95,0,0,0,0,0,0.427,0.174,0,0,0,0,0
"2018-01-22 05:51:00",854658,-1,-7.688,-8.93,-10.33,81.9,0,81.6,0.95,0,0.95,0.95,0,0,0,0.048,0,0.633,0.079,0,0,0,0
"2018-01-22 05:52:00",854659,-1,-7.628,-8.71,-10.25,82.4,0,81.6,0,0,0.95,0.95,0,0,0,0,0,0.792,0.269,0,0,0,0
"2018-01-22 05:53:00",854660,-1,-7.618,-8.63,-10.14,82.5,0,81.6,0,0,0.95,0.95,0,0,0,0,0,0.855,0.697,0,0,0,0
"2018-01-22 05:54:00",854661,-1,-7.598,-8.58,-9.96,82.4,0,81.6,0,0,1.7,0.95,0,0,0,0,0,1.009,0.839,0,0,0,0
"2018-01-22 05:55:00",854662,-1,-7.541,-8.49,-9.84,82.3,0,81.5,0,0,1.7,0.95,0,0,0,0,0,1.05,0.839,0,0,0,0
"2018-01-22 05:56:00",854663,-1,-7.407,-8.41,-9.79,82.1,0,81.6,0,0,1.7,1.7,0,0,0,0,0,1.1,0.883,0,0,0,0
"2018-01-22 05:57:00",854664,-1,-7.254,-8.33,-9.74,81.8,0,81.6,0,0,1.7,0.95,0,0,0,0,0,1.012,0.76,0,0,0,0
"2018-01-22 05:58:00",854665,-1,-7.104,-8.3,-9.69,81.4,0,81.6,0,0.95,1.7,0.95,0,0,0,0,0.491,0.956,0.633,0,0,0,0
"2018-01-22 05:59:00",854666,-1,-6.996,-8.33,-9.73,80.9,0,81.6,0,0.95,0.95,0,0,0,0,0,0.776,0.697,0,0,0,0,0
"2018-01-22 06:00:00",854667,-1,-6.91,-8.33,-9.78,80.4,0,81.6,0,0.95,0.95,0,0,0,0,0,0.554,0.523,0,0,0,0,0
"2018-01-22 06:01:00",854668,-1,-6.826,-8.25,-9.73,80.2,0,81.6,0,0.95,0.95,0,0,0,0,0,0.633,0.776,0,0,0,0,0
"2018-01-22 06:02:00",854669,-1,-6.751,-8.17,-9.64,80,0,81.6,0,0.95,0.95,0.95,0,0,0,0,0.823,0.855,0.032,0,0,0,0
"2018-01-22 06:03:00",854670,-1,-6.691,-8.09,-9.55,79.74,0,81.6,0,1.7,1.7,0.95,0,0,0,0,1.012,0.931,0.348,0,0,0,0
"2018-01-22 06:04:00",854671,-1,-6.64,-8.01,-9.49,79.4,0,81.6,0,1.7,1.7,0.95,0,0,0,0,1.075,1.012,0.665,0,0,0,0
"2018-01-22 06:05:00",854672,-1,-6.53,-7.893,-9.3,79.13,0,81.6,0,1.7,1.7,0.95,0,0,0,0,0.997,1.012,0.712,0,0,0,0
"2018-01-22 06:06:00",854673,-1,-6.491,-7.755,-9.22,78.81,0,81.6,0,0.95,1.7,0.95,0,0,0,0,0.903,0.987,0.443,0,0,0,0
"2018-01-22 06:07:00",854674,-1,-6.501,-7.626,-9.3,78.4,0,81.6,0,0.95,1.7,0,0,0,0,0,0.871,0.915,0,0,0,0,0
"2018-01-22 06:08:00",854675,-1,-6.527,-7.55,-9.5,77.8,0,81.6,0,0.95,0.95,0,0,0,0,0,0.776,0.776,0,0,0,0,0
"2018-01-22 06:09:00",854676,-1,-6.566,-7.49,-9.66,77.19,0,81.6,0,0.95,1.7,0.95,0,0,0,0,0.633,1.05,0.174,0,0,0,0
"2018-01-22 06:10:00",854677,0,-6.566,-7.412,-9.61,76.66,0,81.6,0,0.95,1.7,0,0,0,0,0,0.665,1.05,0,0,0,0,0
"2018-01-22 06:11:00",854678,0,-6.565,-7.349,-9.4,76.09,0,81.6,0,0.95,1.7,0,0,0,0,0,0.728,1.05,0,0,0,0,0
"2018-01-22 06:12:00",854679,0,-6.572,-7.337,-9.01,75.59,0,81.6,0,0.95,1.7,0,0,0,0,0,0.681,1.062,0,0,0,0,0
"2018-01-22 06:13:00",854680,0,-6.592,-7.307,-8.76,75.26,0,81.6,0,0.95,1.7,0,0,0,0,0,0.823,1.025,0,0,0,0,0
"2018-01-22 06:14:00",854681,0,-6.65,-7.26,-8.52,75,0,81.6,0,0.95,1.7,0,0,0,0,0,0.903,1,0,0,0,0,0
"2018-01-22 06:15:00",854682,0,-6.723,-7.184,-8.38,74.77,0,81.6,0,0.95,1.7,0,0,0,0,0,0.807,0.931,0,0,0,0,0
"2018-01-22 06:16:00",854683,0,-6.783,-7.072,-8.3,74.5,0,81.6,0,0.95,0.95,0,0,0,0,0,0.681,0.855,0,0,0,0,0
"2018-01-22 06:17:00",854684,0,-6.811,-6.971,-8.24,74.06,0,81.5,0,0.95,1.7,0,0,0,0,0,0.633,0.896,0,0,0,0,0
"2018-01-22 06:18:00",854685,0,-6.838,-6.869,-8.3,73.59,0,81.5,0,0.95,1.7,0,0,0,0,0,0.76,0.893,0,0,0,0,0
"2018-01-22 06:19:00",854686,0,-6.839,-6.836,-8.59,73.05,0,81.5,0,1.7,1.7,0.95,0,0,0,0,0.947,0.836,0.127,0,0,0,0
"2018-01-22 06:20:00",854687,0,-6.817,-6.833,-8.9,72.66,0,81.5,0,1.7,1.7,0.95,0,0,0,0,1.025,1.175,0.681,0,0,0,0
"2018-01-22 06:21:00",854688,0,-6.766,-6.834,-9.17,72.44,0,81.4,0,1.7,1.7,0.95,0,0,0,0,1.062,1.138,0.712,0,0,0,0
"2018-01-22 06:22:00",854689,0,-6.712,-6.841,-9.41,72.27,0,81.4,0,1.7,1.7,0.95,0,0,0,0,1.1,0.927,0.127,0,0,0,0
"2018-01-22 06:23:00",854690,0,-6.662,-6.9,-9.6,72.13,0,81.4,0,1.7,0.95,0,0,0,0,0,1.125,0.649,0,0,0,0,0
"2018-01-22 06:24:00",854691,0,-6.619,-6.959,-9.76,72.23,0,81.4,0,1.7,0.95,0,0,0,0,0,1.037,0.618,0,0,0,0,0
"2018-01-22 06:25:00",854692,0,-6.582,-6.95,-9.88,72.44,0,81.2,0,1.7,0.95,0,0,0,0,0,1,0.602,0,0,0,0,0
"2018-01-22 06:26:00",854693,0,-6.553,-6.856,-9.94,72.52,0,81.2,0.95,1.7,0.95,0,0,0,0,0.016,0.947,0.792,0,0,0,0,0
"2018-01-22 06:27:00",854694,0,-6.524,-6.796,-9.98,72.28,0,81.2,0,1.7,1.7,0,0,0,0,0,0.962,0.788,0,0,0,0,0
"2018-01-22 06:28:00",854695,0,-6.492,-6.769,-9.98,71.94,0,81.2,0,1.7,1.7,0.95,0,0,0,0,0.975,1.012,0.111,0,0,0,0
"2018-01-22 06:29:00",854696,0,-6.46,-6.745,-9.88,71.79,0,81.2,0,0.95,1.7,0.95,0,0,0,0,0.95,1.188,0.665,0,0,0,0
"2018-01-22 06:30:00",854697,0,-6.429,-6.705,-9.78,71.65,0,81.3,0,0.95,1.7,0.95,0,0,0,0,0.903,1.018,0.285,0,0,0,0
"2018-01-22 06:31:00",854698,0,-6.399,-6.773,-9.83,71.27,0,81.4,0,0.95,0.95,0,0,0,0,0,0.855,0.285,0,0,0,0,0
"2018-01-22 06:32:00",854699,0,-6.39,-7.024,-9.96,71.03,0,81.4,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-22 06:33:00",854700,0,-6.383,-7.327,-10.1,71.63,0,81.3,0.95,0.95,0.95,0.95,0,0,0,0.158,0.76,0.032,0.142,0,0,0,0
"2018-01-22 06:34:00",854701,0,-6.387,-7.776,-10.31,71.86,0,74.03,0.95,0.95,0.95,0.95,0,0,0,0.728,0.633,0.792,0.792,0,0,0,0
"2018-01-22 06:35:00",854702,0,-6.381,-8.36,-10.44,71.96,0,72.87,1.7,0.95,0.95,0.95,0,0,0,0.912,0.744,0.76,0.523,0,0,0,0
"2018-01-22 06:36:00",854703,0,-6.39,-8.84,-10.49,72.95,0,70.95,1.7,0.95,0.95,0.95,0,0,0,1.025,0.839,0.19,0.016,0,0,0,0
"2018-01-22 06:37:00",854704,0,-6.384,-9.04,-10.49,74.67,0,70.23,0.95,1.7,0,0,0,0,0,0.792,1.025,0,0,0,0,0,0
"2018-01-22 06:38:00",854705,0,-6.383,-9.18,-10.5,76.28,0,67.28,1.7,0.95,0,0,0,0,0,0.817,0.348,0,0,0,0,0,0
"2018-01-22 06:39:00",854706,0,-6.417,-9.43,-10.55,77.21,0,65,1.7,0,0,0.95,0,0,0,0.788,0,0,0.174,0,0,0,0
"2018-01-22 06:40:00",854707,0,-6.426,-9.55,-10.56,78.04,0,69.34,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-22 06:41:00",854708,0,-6.458,-9.66,-10.55,78.72,0,59.29,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-01-22 06:42:00",854709,0,-6.54,-9.72,-10.52,79.45,0,57.17,1.7,0.95,0,0,0,0,0,0.943,0.269,0,0,0,0,0,0
"2018-01-22 06:43:00",854710,0,-6.55,-9.7,-10.51,80.4,0,55.89,1.7,1.7,0.95,0,0,0,0,0.943,0.937,0.079,0,0,0,0,0
"2018-01-22 06:44:00",854711,0,-6.554,-9.58,-10.47,81.3,0,51.21,1.7,1.7,1.7,0.95,0,0,0,0.987,1.062,0.921,0.586,0,0,0,0
"2018-01-22 06:45:00",854712,0,-6.556,-9.49,-10.43,82.1,0,47.68,1.7,1.7,1.7,1.7,0,0,0,1.163,1.15,1.275,0.927,0,0,0,0
"2018-01-22 06:46:00",854713,0,-6.563,-9.43,-10.25,82.6,0,47.67,1.7,1.7,1.7,1.7,0,0,0,1.175,1.3,1.588,1.288,0,0,0,0
"2018-01-22 06:47:00",854714,0,-6.625,-9.23,-9.95,83.1,0,47.63,1.7,1.7,1.7,1.7,1.7,0.95,0.521,1.225,1.425,1.513,1.288,0.607,0.19,0,0
"2018-01-22 06:48:00",854715,0,-6.734,-8.92,-9.68,83.3,0,45.63,1.7,1.7,1.7,1.7,0.95,0,0.354,1.275,1.4,1.463,1.188,0.792,0,0,0
"2018-01-22 06:49:00",854716,0,-6.774,-8.63,-9.7,83.2,0,44.84,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.025,1.225,1.225,0.981,0.301,0.079,0,0
"2018-01-22 06:50:00",854717,-1,-6.745,-8.52,-9.81,82.4,0,44.86,0.95,1.7,1.7,1.7,0,0,0,0.728,1.087,1.138,0.82,0,0,0,0
"2018-01-22 06:51:00",854718,-1,-6.71,-8.6,-9.95,81.3,0,43.14,0.95,1.7,1.7,0.95,0,0,0,0.712,1.062,1.113,0.807,0,0,0,0
"2018-01-22 06:52:00",854719,-1,-6.691,-8.62,-10.04,80.7,0,42.7,0.95,1.7,1.7,0.95,0,0,0,0.554,1.037,1.225,0.807,0,0,0,0
"2018-01-22 06:53:00",854720,-1,-6.675,-8.55,-10.06,80.4,0,42.63,0.95,1.7,1.7,0.95,0,0,0,0.443,1.012,1.113,0.665,0,0,0,0
"2018-01-22 06:54:00",854721,-1,-6.675,-8.61,-10.06,80,0,42.64,0.95,1.7,1.7,0.95,0,0,0,0.364,0.959,1.125,0.712,0,0,0,0
"2018-01-22 06:55:00",854722,-1,-6.674,-8.67,-10.05,79.9,0,27.09,0.95,0.95,1.7,0.95,0,0,0,0.57,0.507,1.022,0.38,0,0,0,0
"2018-01-22 06:56:00",854723,-1,-6.818,-8.82,-10.11,79.76,0,345.3,0.95,0.95,0.95,0,0,0,0,0.443,0.823,0.237,0,0,0,0,0
"2018-01-22 06:57:00",854724,-1,-6.897,-8.97,-10.2,79.9,0,339.2,0.95,1.7,0,0,0,0,0,0.459,0.915,0,0,0,0,0,0
"2018-01-22 06:58:00",854725,-1,-6.938,-9.03,-10.18,80.3,0,337.2,0.95,1.7,0.95,0,0,0,0,0.712,1.275,0.57,0,0,0,0,0
"2018-01-22 06:59:00",854726,-1,-6.914,-9.07,-10.1,80.5,0,336.5,0.95,2.45,1.7,0.95,0,0,0,0.744,1.65,1.05,0.443,0,0,0,0
"2018-01-22 07:00:00",854727,-1,-6.844,-9.07,-10.05,80.9,0,336.5,0.95,2.45,1.7,0.95,0.95,0,0.207,0.807,1.813,1.188,0.554,0.048,0,0,0
"2018-01-22 07:01:00",854728,-1,-6.788,-9.05,-9.99,81.2,0,338.3,0.95,2.45,1.7,0.95,0.95,0,0.473,0.807,1.825,1.35,0.807,0.523,0,0,0
"2018-01-22 07:02:00",854729,-1,-6.727,-8.86,-9.93,81.4,0,345.7,0.95,2.45,1.7,0.95,1.7,0,0.493,0.744,1.8,1.313,0.364,0.535,0,0,0
"2018-01-22 07:03:00",854730,-1,-6.664,-8.72,-9.86,81.1,0,355.3,0.95,2.45,1.7,0.95,0.95,0,0.442,0.728,1.838,1.3,0.158,0.649,0,0,0
"2018-01-22 07:04:00",854731,-1,-6.601,-8.45,-9.79,80.6,0,4.284,1.7,2.45,1.7,0.95,1.7,0,0.497,0.94,1.625,1.225,0.079,0.472,0,0,0
"2018-01-22 07:05:00",854732,-1,-6.53,-8.39,-9.76,79.47,0,3.12,1.7,1.7,1.7,0,0,0,0,0.88,1.45,0.453,0,0,0,0,0
"2018-01-22 07:06:00",854733,-1,-6.468,-8.69,-9.83,78.51,0,0.655,1.7,1.7,0,0,0,0,0,0.984,0.541,0,0,0,0,0,0
"2018-01-22 07:07:00",854734,-1,-6.426,-8.95,-9.95,78.61,0,0.54,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-22 07:08:00",854735,-1,-6.379,-9.08,-9.99,78.99,0,5.815,1.7,0.95,0,0.95,0,0,0,1.138,0.032,0,0.016,0,0,0,0
"2018-01-22 07:09:00",854736,-1,-6.312,-9.15,-10.01,79.5,0,10.09,1.7,0.95,0.95,0.95,0,0,0,1.05,0.332,0.127,0.586,0,0,0,0
"2018-01-22 07:10:00",854737,0,-6.239,-9.23,-10.07,79.99,0,16.45,1.7,0.95,0.95,0.95,0.95,0,0.468,1.075,0.38,0.633,0.823,0.396,0,0,0
"2018-01-22 07:11:00",854738,0,-6.176,-9.34,-10.19,80.3,0,24.9,1.7,0.95,0.95,0.95,0.95,0,0.285,1.012,0.681,0.57,0.649,0.095,0,0,0
"2018-01-22 07:12:00",854739,0,-6.123,-9.47,-10.28,80.6,0,28.31,1.7,0.95,0.95,1.7,0.95,0,0.323,0.972,0.76,0.776,0.912,0.823,0,0,0
"2018-01-22 07:13:00",854740,0,-6.087,-9.58,-10.29,80.8,0,28.52,0.95,1.7,1.7,1.7,1.7,0.95,0.259,0.918,1.109,1.037,1.037,0.968,0.301,0,0
"2018-01-22 07:14:00",854741,0,-6.049,-9.52,-10.29,81.4,0,28.86,1.7,1.7,1.7,0.95,0.95,0,0.448,1,1.113,0.972,0.776,0.317,0,0,0
"2018-01-22 07:15:00",854742,0,-6.008,-9.64,-10.4,81.4,0,28.91,1.7,1.7,1.7,0.95,0.95,0,0.428,1,1.138,1.1,0.823,0.269,0,0,0
"2018-01-22 07:16:00",854743,0,-5.974,-9.73,-10.42,81.7,0,28.92,1.7,1.7,1.7,0.95,0.95,0,0.285,0.959,1.238,1.05,0.823,0.095,0,0,0
"2018-01-22 07:17:00",854744,0,-5.953,-9.72,-10.39,82.1,0,28.89,0.95,1.7,1.7,0.95,0,0,0,0.76,1.213,0.852,0.412,0,0,0,0
"2018-01-22 07:18:00",854745,0,-5.94,-9.72,-10.43,82.5,0,28.86,0.95,1.7,0.95,0,0,0,0,0.697,1.313,0.697,0,0,0,0,0
"2018-01-22 07:19:00",854746,0,-5.926,-9.52,-10.48,83,0,28.84,0.95,1.7,0.95,0,0,0,0,0.618,1.225,0.459,0,0,0,0,0
"2018-01-22 07:20:00",854747,0,-5.906,-9.27,-10.53,83.2,0,28.83,0.95,1.7,0,0,0,0,0,0.602,0.832,0,0,0,0,0,0
"2018-01-22 07:21:00",854748,0,-5.889,-9.39,-10.64,82.5,0,28.8,0.95,1.7,0.95,0.95,0.95,0,0.475,0.744,0.424,0.063,0.507,0.475,0,0,0
"2018-01-22 07:22:00",854749,0,-5.882,-9.42,-10.62,82.3,0,28.92,0.95,1.7,1.7,0.95,0,0,0,0.396,1.25,0.646,0.222,0,0,0,0
"2018-01-22 07:23:00",854750,0,-5.856,-8.82,-10.45,82.9,0,28.99,0.95,1.7,0.95,0.95,0.95,0,0.171,0.554,1.325,0.839,0.443,0.032,0,0,0
"2018-01-22 07:24:00",854751,0,-5.834,-8.57,-10.41,81.6,0,29,0.95,1.7,0.95,1.7,1.7,0.95,0.418,0.57,1.062,0.728,0.757,0.813,0.206,0,0
"2018-01-22 07:25:00",854752,0,-5.853,-8.88,-10.43,79.83,0,28.99,0.95,1.7,1.7,1.7,1.7,0.95,0.255,0.491,0.896,1.002,1.113,1.05,0.412,0,0
"2018-01-22 07:26:00",854753,0,-5.884,-9.27,-10.43,79,0,28.97,0.95,1.7,1.7,1.7,1.7,0.95,0.252,0.681,1.025,1.263,1.163,0.927,0.222,0,0
"2018-01-22 07:27:00",854754,0,-5.91,-9.51,-10.33,79.38,0,29.3,0.95,1.7,1.7,1.7,1.7,0.95,0.252,0.443,0.99,1.163,1.1,0.927,0.38,0,0
"2018-01-22 07:28:00",854755,0,-5.92,-9.55,-10.23,80.3,0,32.29,0.95,1.7,1.7,1.7,0.95,0,0.435,0.665,1.125,1.138,0.984,0.665,0,0,0
"2018-01-22 07:29:00",854756,0,-5.976,-9.44,-10.04,81.3,0,40.39,0.95,1.7,1.7,1.7,1.7,0.95,0.464,0.554,1.015,0.993,0.965,0.706,0.032,0,0
"2018-01-22 07:30:00",854757,0,-6.152,-9.23,-9.82,81.9,0,60.04,1.7,1.7,1.7,1.7,1.7,0,0.324,0.857,0.981,1.2,1.15,0.852,0,0,0
"2018-01-22 07:31:00",854758,0,-6.281,-9.23,-9.76,81.9,0,55.91,1.7,0.95,1.7,1.7,0.95,0,0.402,0.931,0.871,1.047,1.037,0.728,0,0,0
"2018-01-22 07:32:00",854759,0,-6.232,-9.32,-9.78,81.7,0,56.9,0.95,0.95,0.95,0.95,0.95,0,0.368,0.903,0.871,0.887,0.76,0.174,0,0,0
"2018-01-22 07:33:00",854760,0,-6.168,-9.38,-9.88,81.7,0,56.92,0.95,1.7,1.7,0.95,0,0,0,0.776,1.25,0.956,0.665,0,0,0,0
"2018-01-22 07:34:00",854761,0,-6.149,-9.45,-10,81.8,0,56.86,0.95,1.7,1.7,0.95,0,0,0,0.744,1.538,0.972,0.649,0,0,0,0
"2018-01-22 07:35:00",854762,0,-6.146,-9.56,-10.12,81.8,0,56.89,1.7,1.7,1.7,0.95,0,0,0,1.125,1.588,0.852,0.174,0,0,0,0
"2018-01-22 07:36:00",854763,0,-6.068,-9.62,-10.23,82,0,59.52,1.7,2.45,1.7,0.95,0,0,0,1.15,1.675,1.05,0.396,0,0,0,0
"2018-01-22 07:37:00",854764,0,-6.002,-9.58,-10.29,82.4,0,63.41,1.7,1.7,1.7,0.95,0,0,0,1.1,1.65,1.1,0.602,0,0,0,0
"2018-01-22 07:38:00",854765,0,-5.966,-9.55,-10.33,82.8,0,62.33,1.7,1.7,1.7,0,0,0,0,1.188,1.3,0.487,0,0,0,0,0
"2018-01-22 07:39:00",854766,0,-6.006,-9.6,-10.42,82.8,0,55.65,1.7,1.7,0,0,0,0,0,1.288,0.88,0,0,0,0,0,0
"2018-01-22 07:40:00",854767,0,-6.103,-9.7,-10.47,82.7,0,52.32,1.7,0.95,0,0,0,0,0,1.313,0.633,0,0,0,0,0,0
"2018-01-22 07:41:00",854768,0,-6.176,-9.77,-10.52,82.7,0,50.91,1.7,0.95,0,0,0,0,0,1.263,0.792,0,0,0,0,0,0
"2018-01-22 07:42:00",854769,0,-6.164,-9.77,-10.49,83,0,50.93,1.7,1.7,0.95,0.95,0,0,0,1.238,1.113,0.602,0.237,0,0,0,0
"2018-01-22 07:43:00",854770,0,-6.116,-9.69,-10.42,83.3,0,50.51,1.7,1.7,1.7,0.95,0,0,0,1.2,0.917,0.868,0.649,0,0,0,0
"2018-01-22 07:44:00",854771,0,-6.063,-9.55,-10.34,83.7,0,50.51,1.7,0.95,1.7,0.95,0.95,0,0.171,1.1,0.491,1,0.76,0.032,0,0,0
"2018-01-22 07:45:00",854772,0,-6.019,-9.47,-10.25,83.8,0,50.28,1.7,0,0.95,0.95,0,0,0,1,0,0.681,0.38,0,0,0,0
"2018-01-22 07:46:00",854773,0,-5.977,-9.45,-10.29,83.7,0,50.14,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-01-22 07:47:00",854774,0,-5.932,-9.44,-10.34,83.6,0,50.13,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-22 07:48:00",854775,0,-5.988,-9.42,-10.3,83.5,0,50.23,0.95,0,0.95,0,0,0,0,0.523,0,0.38,0,0,0,0,0
"2018-01-22 07:49:00",854776,0,-6.024,-9.28,-10.18,83.6,0,50.42,0.95,0.95,1.7,0.95,0.95,0,0.237,0.459,0.158,0.908,0.602,0.063,0,0,0
"2018-01-22 07:50:00",854777,-1,-6.224,-9.17,-10.08,83.5,0,42.86,1.7,1.7,1.7,1.7,0.95,0,0.305,0.999,1.109,1.325,1.1,0.839,0,0,0
"2018-01-22 07:51:00",854778,-1,-6.662,-9.17,-10.07,83.2,0,41.07,1.7,2.45,1.7,1.7,1.7,0,0.296,1.35,1.713,1.55,1.175,0.924,0,0,0
"2018-01-22 07:52:00",854779,-1,-6.983,-9.1,-10.09,82.9,0,40.17,1.7,2.45,2.45,1.7,1.7,0.95,0.276,1.413,1.75,1.65,1.25,0.981,0.285,0,0
"2018-01-22 07:53:00",854780,-1,-7.008,-8.92,-10.04,82.8,0,50.07,1.7,2.45,2.45,1.7,1.7,0.95,0.241,1.263,1.863,1.688,1.35,1.037,0.317,0,0
"2018-01-22 07:54:00",854781,-1,-6.836,-8.75,-9.9,82.4,0,57.67,1.7,2.45,2.45,1.7,1.7,0.95,0.288,1.488,2.225,1.775,1.35,1.034,0.111,0,0
"2018-01-22 07:55:00",854782,-1,-6.748,-8.55,-9.6,81.8,0,55.87,2.45,2.45,2.45,1.7,1.7,0.95,0.331,1.713,2.288,1.75,1.35,1.084,0.507,0,0
"2018-01-22 07:56:00",854783,-1,-6.752,-8.32,-9.3,81.1,0,59.09,3.2,2.45,2.45,1.7,1.7,0.95,0.343,2.15,2.325,1.625,1.288,1.002,0.348,0,0
"2018-01-22 07:57:00",854784,-1,-6.541,-7.986,-9,80.3,0,66.95,2.45,2.45,1.7,1.7,1.7,0.95,0.419,2.175,2.063,1.45,1.2,0.87,0.095,0,0
"2018-01-22 07:58:00",854785,-1,-6.445,-7.977,-8.85,79.04,0,60.21,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.175,2,1.4,1.109,0.861,0.063,0,0
"2018-01-22 07:59:00",854786,-1,-6.507,-7.804,-8.75,78.37,0,63.57,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.2,2.163,1.575,1.15,0.889,0.127,0,0
"2018-01-22 08:00:00",854787,-1,-6.484,-7.786,-8.64,77.51,0,76.06,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.063,2.35,1.538,1.263,1.087,0.301,0,0
"2018-01-22 08:01:00",854788,-1,-6.316,-7.858,-8.59,77.3,0,82.8,2.45,2.45,1.7,1.7,1.7,0.95,0.389,1.963,2.088,1.438,1.056,0.817,0.063,0,0
"2018-01-22 08:02:00",854789,-1,-6.124,-7.742,-8.52,77.8,0,93.8,2.45,2.45,1.7,1.7,1.7,0,0.323,1.688,1.775,1.388,1.188,0.88,0,0,0
"2018-01-22 08:03:00",854790,-1,-5.979,-7.735,-8.43,77.86,0,92.5,1.7,2.45,1.7,1.7,0.95,0,0.38,1.65,1.938,1.3,1.034,0.76,0,0,0
"2018-01-22 08:04:00",854791,-1,-6.16,-7.785,-8.37,77.83,0,67,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.15,2.375,1.725,1.413,1.238,0.582,0,0
"2018-01-22 08:05:00",854792,-1,-6.485,-7.716,-8.3,77.98,0,69.92,2.45,2.45,2.45,2.45,1.7,0.95,0.368,2.088,2.1,1.625,1.363,1.147,0.523,0,0
"2018-01-22 08:06:00",854793,-1,-6.733,-7.687,-8.22,77.8,0,72.75,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.488,2.2,1.488,1.188,0.933,0.048,0,0
"2018-01-22 08:07:00",854794,-1,-6.474,-7.696,-8.14,77.8,0,84.1,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.475,2.263,1.588,1.313,1.081,0.237,0,0
"2018-01-22 08:08:00",854795,-1,-6.297,-7.751,-8.09,78.04,0,88,3.2,2.45,2.45,1.7,1.7,0.95,0.384,2.463,2.188,1.513,1.35,1.184,0.507,0,0
"2018-01-22 08:09:00",854796,-1,-6.197,-7.844,-8.1,78.27,0,84.2,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.425,2.1,1.588,1.325,1.072,0.507,0,0
"2018-01-22 08:10:00",854797,0,-6.164,-7.891,-8.12,78.6,0,82.3,2.45,2.45,1.7,1.7,1.7,0.95,0.441,2.313,1.9,1.388,1.213,0.923,0.301,0,0
"2018-01-22 08:11:00",854798,0,-6.183,-7.906,-8.1,78.99,0,79.15,3.2,2.45,1.7,1.7,1.7,0.95,0.341,2.425,1.9,1.413,1.159,0.962,0.38,0,0
"2018-01-22 08:12:00",854799,0,-6.237,-7.898,-8.06,79.28,0,73.99,3.2,2.45,1.7,1.7,1.7,0.95,0.288,2.563,1.95,1.45,1.188,1.034,0.427,0,0
"2018-01-22 08:13:00",854800,0,-6.247,-7.912,-8.03,79.5,0,70.32,3.2,2.45,1.7,1.7,1.7,0.95,0.343,2.463,1.925,1.425,1.197,1.002,0.427,0,0
"2018-01-22 08:14:00",854801,0,-6.264,-7.866,-7.965,79.83,0,66.33,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.325,1.988,1.263,1.1,0.744,0.016,0,0
"2018-01-22 08:15:00",854802,0,-6.215,-7.765,-7.888,80.2,0,62.11,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.4,1.875,1.313,1.138,0.949,0.285,0,0
"2018-01-22 08:16:00",854803,0,-6.125,-7.663,-7.782,80.3,0,59.36,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.463,1.713,1.138,0.873,0.443,0.063,0,0
"2018-01-22 08:17:00",854804,0,-6.062,-7.569,-7.664,80.3,0,58.02,3.2,1.7,1.7,0.95,0.95,0,0.462,2.413,1.5,0.981,0.792,0.364,0,0,0
"2018-01-22 08:18:00",854805,0,-6.074,-7.487,-7.542,80.3,0,57.96,2.45,1.7,0.95,0.95,0.95,0,0.323,2.275,1.263,0.649,0.523,0.127,0,0,0
"2018-01-22 08:19:00",854806,0,-6.167,-7.394,-7.397,80.2,0,57.49,2.45,1.7,0.95,0.95,0,0,0,2.15,0.923,0.269,0.253,0,0,0,0
"2018-01-22 08:20:00",854807,0,-6.29,-7.291,-7.23,80.4,0,58.19,2.45,0.95,0,0,0,0,0,1.838,0.554,0,0,0,0,0,0
"2018-01-22 08:21:00",854808,0,-6.379,-7.191,-7.059,80.6,0,54.98,1.7,0.95,0,0,0,0,0,1.45,0.048,0,0,0,0,0,0
"2018-01-22 08:22:00",854809,0,-6.401,-7.1,-6.854,80.8,0,53.65,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-22 08:23:00",854810,0,-6.379,-7.003,-6.601,81.2,0,52.44,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-22 08:24:00",854811,0,-6.285,-6.894,-6.35,81.6,0,53.01,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-22 08:25:00",854812,0,-6.121,-6.748,-6.024,81.9,0,53.19,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-22 08:26:00",854813,0,-5.95,-6.439,-5.561,82.3,0,54.04,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-01-22 08:27:00",854814,0,-5.799,-5.958,-4.97,82.6,0,55.76,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-22 08:28:00",854815,0,-5.656,-5.659,-4.491,82.1,0,59.15,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-22 08:29:00",854816,0,-5.569,-5.52,-4.236,80.8,0,79.83,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-01-22 08:30:00",854817,0,-5.526,-5.46,-4.033,79.2,0,88.5,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-01-22 08:31:00",854818,0,-5.476,-5.282,-3.812,78.28,0,89.2,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-22 08:32:00",854819,0,-5.42,-5.129,-3.593,77.52,0,88.8,1.7,0,0,0,0,0,0,0.725,0,0,0,0,0,0,0
"2018-01-22 08:33:00",854820,0,-5.351,-4.883,-3.323,77.18,0,84.4,1.7,0,0,0,0,0,0,0.731,0,0,0,0,0,0,0
"2018-01-22 08:34:00",854821,0,-5.285,-4.528,-3.059,77.07,0,79.13,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-22 08:35:00",854822,0,-5.197,-4.265,-2.758,76.61,0,76.93,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-01-22 08:36:00",854823,0,-5.146,-4.092,-2.312,75.71,0,82.1,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-01-22 08:37:00",854824,0,-5.109,-4.192,-2.145,74.56,0,85.2,1.7,0.95,0,0,0,0,0,1.172,0.412,0,0,0,0,0,0
"2018-01-22 08:38:00",854825,0,-5.079,-4.4,-2.48,74.07,0,90.5,1.7,1.7,0,0.95,0,0,0,1.188,0.753,0,0.111,0,0,0,0
"2018-01-22 08:39:00",854826,0,-5.064,-4.525,-2.851,74.24,0,93.5,1.7,1.7,1.7,1.7,0.95,0,0.428,1.375,1.015,0.528,0.509,0.269,0,0,0
"2018-01-22 08:40:00",854827,0,-5.074,-4.643,-3.336,74.13,0,94.7,1.7,1.7,1.7,1.7,1.7,0.95,0.389,1.488,1.2,1.022,1.012,0.817,0.19,0,0
"2018-01-22 08:41:00",854828,0,-5.097,-4.709,-3.755,74.35,0,95.8,2.45,1.7,1.7,1.7,1.7,0.95,0.532,1.575,1.4,1.097,1.021,0.696,0.348,0,0
"2018-01-22 08:42:00",854829,0,-5.148,-4.784,-4.07,74.98,0,96.2,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.725,1.513,1.313,1.184,0.958,0.604,0,0
"2018-01-22 08:43:00",854830,0,-5.197,-4.876,-4.336,75.33,0,93.9,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.925,1.738,1.35,1.074,0.892,0.523,0,0
"2018-01-22 08:44:00",854831,0,-5.239,-4.948,-4.551,75.76,0,100.2,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.913,1.7,1.588,1.425,1.238,0.974,0,0
"2018-01-22 08:45:00",854832,0,-5.235,-4.987,-4.7,76.07,0,101.7,2.45,2.45,1.7,1.7,1.7,1.7,0.393,1.825,1.638,1.5,1.338,1.209,0.877,0,0
"2018-01-22 08:46:00",854833,0,-5.169,-4.919,-4.698,76.62,0,97.6,2.45,2.45,1.7,1.7,1.7,1.7,0.39,2.025,1.688,1.488,1.3,1.118,0.715,0,0
"2018-01-22 08:47:00",854834,0,-5.091,-4.844,-4.667,76.59,0,96.7,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.275,2.013,1.538,1.375,1.125,0.801,0,0
"2018-01-22 08:48:00",854835,0,-5.012,-4.743,-4.576,76.32,0,97.2,2.45,2.45,2.45,2.45,1.7,1.7,0.38,2.1,1.938,1.638,1.413,1.172,0.757,0,0
"2018-01-22 08:49:00",854836,0,-4.952,-4.683,-4.525,75.9,0,99.1,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.3,2.113,1.75,1.575,1.359,1.03,0,0
"2018-01-22 08:50:00",854837,-1,-4.933,-4.656,-4.533,75.42,0,100.5,3.2,2.45,2.45,2.45,2.45,1.7,0.468,2.488,2.113,1.788,1.575,1.45,1.165,0,0
"2018-01-22 08:51:00",854838,-1,-4.912,-4.648,-4.549,74.89,0,100.8,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.675,2.638,2.263,1.988,1.763,1.375,0,0
"2018-01-22 08:52:00",854839,-1,-4.904,-4.634,-4.573,74.28,0,98.5,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.8,2.5,2.05,1.838,1.6,1.313,0,0
"2018-01-22 08:53:00",854840,-1,-4.9,-4.596,-4.547,74.41,0,95.3,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.813,2.713,2.163,1.913,1.713,1.4,0,0
"2018-01-22 08:54:00",854841,-1,-4.879,-4.584,-4.53,74.28,0,95.5,3.2,3.2,3.2,2.45,2.45,1.7,0.352,2.613,2.413,2.037,1.738,1.513,1.172,0,0
"2018-01-22 08:55:00",854842,-1,-4.849,-4.541,-4.514,74.45,0,93.6,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.613,2.263,1.888,1.738,1.563,1.168,0,0
"2018-01-22 08:56:00",854843,-1,-4.835,-4.495,-4.459,74.65,0,91,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.688,2.413,1.8,1.463,1.275,0.958,0,0
"2018-01-22 08:57:00",854844,-1,-4.784,-4.463,-4.416,74.5,0,90.2,3.2,2.45,2.45,2.45,2.45,1.7,0.589,2.288,2.025,1.75,1.575,1.402,0.978,0,0
"2018-01-22 08:58:00",854845,-1,-4.727,-4.384,-4.326,75.03,0,82.9,3.2,3.2,3.2,3.2,2.45,2.45,0.546,2.375,2.275,2.05,1.8,1.522,1.24,0,0
"2018-01-22 08:59:00",854846,-1,-4.725,-4.454,-4.36,73.8,0,80.1,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.45,2.338,2.025,1.8,1.613,1.325,0,0
"2018-01-22 09:00:00",854847,-1,-4.718,-4.429,-4.341,73.06,0,79.34,3.2,2.45,3.2,2.45,2.45,1.7,0.415,2.425,2.088,1.875,1.688,1.575,1.3,0,0
"2018-01-22 09:01:00",854848,-1,-4.688,-4.384,-4.302,73.2,0,75.95,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.313,2.25,2.025,1.75,1.525,1.197,0,0
"2018-01-22 09:02:00",854849,-1,-4.669,-4.398,-4.306,72.7,0,73.45,3.2,2.45,2.45,2.45,2.45,1.7,0.346,2.263,2.05,1.925,1.7,1.525,1.263,0,0
"2018-01-22 09:03:00",854850,-1,-4.658,-4.331,-4.255,73.08,0,74.33,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.338,2.313,2.063,1.813,1.563,1.259,0,0
"2018-01-22 09:04:00",854851,-1,-4.647,-4.39,-4.296,72.47,0,74.38,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.475,2.463,2.3,2.025,1.863,1.475,0,0
"2018-01-22 09:05:00",854852,-1,-4.644,-4.386,-4.297,72.28,0,75.72,3.2,3.2,2.45,2.45,2.45,2.45,0.472,2.588,2.513,2.238,2.037,1.75,1.425,0,0
"2018-01-22 09:06:00",854853,-1,-4.625,-4.353,-4.268,72.68,0,78.12,3.2,3.2,2.45,2.45,2.45,1.7,0.373,2.488,2.363,2.013,1.825,1.663,1.322,0,0
"2018-01-22 09:07:00",854854,-1,-4.615,-4.334,-4.255,72.81,0,78.82,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.513,2.5,2.225,1.95,1.688,1.438,0,0
"2018-01-22 09:08:00",854855,-1,-4.58,-4.305,-4.251,73.03,0,77.15,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.475,2.363,2.213,1.913,1.688,1.359,0,0
"2018-01-22 09:09:00",854856,-1,-4.546,-4.237,-4.196,73.65,0,80.2,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.613,2.463,2.138,1.9,1.725,1.463,0,0
"2018-01-22 09:10:00",854857,0,-4.524,-4.195,-4.113,73.96,0,78.94,3.2,3.2,2.45,2.45,2.45,1.7,0.49,2.363,2.125,1.838,1.65,1.472,1.206,0,0
"2018-01-22 09:11:00",854858,0,-4.446,-4.097,-4.038,74.49,0,79.49,3.2,2.45,2.45,2.45,2.45,2.45,0.464,2.2,2.088,1.813,1.525,1.325,1.096,0,0
"2018-01-22 09:12:00",854859,0,-4.39,-3.993,-3.917,75.24,0,76.21,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.4,2.163,1.9,1.7,1.55,1.234,0,0
"2018-01-22 09:13:00",854860,0,-4.315,-3.953,-3.864,75.27,0,89.5,3.2,2.45,2.45,2.45,2.45,1.7,0.446,2.125,1.95,1.9,1.7,1.513,1.222,0,0
"2018-01-22 09:14:00",854861,0,-4.223,-3.875,-3.808,75.46,0,100.3,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.25,2.213,1.975,1.825,1.638,1.35,0,0
"2018-01-22 09:15:00",854862,0,-4.174,-3.849,-3.739,74.71,0,101.6,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.05,1.888,1.638,1.475,1.35,1.093,0,0
"2018-01-22 09:16:00",854863,0,-4.082,-3.745,-3.647,74.53,0,85.5,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.1,1.963,1.65,1.525,1.4,1.081,0,0
"2018-01-22 09:17:00",854864,0,-4.105,-3.759,-3.645,74.28,0,96.9,3.95,3.2,3.2,2.45,3.2,2.45,0.48,2.6,2.575,2.225,1.975,1.763,1.438,0,0
"2018-01-22 09:18:00",854865,0,-4.131,-3.776,-3.699,73.84,0,93.1,3.95,3.95,3.95,3.2,3.2,2.45,0.444,2.825,2.763,2.5,2.263,2.063,1.588,0,0
"2018-01-22 09:19:00",854866,0,-4.099,-3.74,-3.694,74.17,0,102.2,3.95,3.2,3.2,2.45,2.45,2.45,0.442,2.725,2.563,2.263,1.863,1.738,1.413,0,0
"2018-01-22 09:20:00",854867,0,-4.122,-3.771,-3.701,73.56,0,101.9,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.75,2.55,2.138,1.9,1.763,1.375,0,0
"2018-01-22 09:21:00",854868,0,-4.124,-3.799,-3.739,72.83,0,103.6,3.2,3.2,3.2,3.2,2.45,2.45,0.378,2.65,2.638,2.413,2.1,1.888,1.55,0,0
"2018-01-22 09:22:00",854869,0,-4.097,-3.8,-3.768,72.31,0,108,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.438,2.325,2.138,1.988,1.788,1.388,0,0
"2018-01-22 09:23:00",854870,0,-4.03,-3.658,-3.629,73.11,0,92.6,3.2,3.2,3.2,2.45,2.45,1.7,0.403,2.588,2.25,1.988,1.675,1.45,1.172,0,0
"2018-01-22 09:24:00",854871,0,-4.027,-3.608,-3.55,73.44,0,94.7,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.75,2.488,2.188,1.938,1.763,1.413,0,0
"2018-01-22 09:25:00",854872,0,-4.032,-3.612,-3.548,73.26,0,93.9,3.95,3.95,3.2,3.2,3.2,2.45,0.435,2.963,2.838,2.475,2.188,1.988,1.588,0,0
"2018-01-22 09:26:00",854873,0,-4.026,-3.638,-3.583,72.88,0,91.4,3.95,3.95,3.95,3.2,3.2,2.45,0.43,3.563,3.425,3.025,2.775,2.5,1.938,0,0
"2018-01-22 09:27:00",854874,0,-4.036,-3.65,-3.572,72.59,0,99.1,3.95,3.95,3.95,3.2,3.2,2.45,0.52,3.238,3.025,2.588,2.263,2.037,1.675,0,0
"2018-01-22 09:28:00",854875,0,-4.01,-3.634,-3.564,72.68,0,91.5,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.038,2.8,2.538,2.263,2.063,1.725,0,0
"2018-01-22 09:29:00",854876,0,-3.933,-3.537,-3.494,73.26,0,99.6,3.95,3.2,3.2,3.2,2.45,2.45,0.41,2.95,2.825,2.513,2.225,1.975,1.625,0,0
"2018-01-22 09:30:00",854877,0,-3.94,-3.536,-3.484,72.82,0,96.2,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.313,3.113,2.75,2.438,2.213,1.825,0,0
"2018-01-22 09:31:00",854878,0,-3.895,-3.513,-3.472,72.23,0,94.5,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.325,3.1,2.638,2.35,2.125,1.688,0,0
"2018-01-22 09:32:00",854879,0,-3.899,-3.455,-3.425,72.69,0,92.9,4.7,4.7,3.95,3.95,3.2,3.2,0.58,3.7,3.488,3.1,2.775,2.425,2.013,0,0
"2018-01-22 09:33:00",854880,0,-3.954,-3.589,-3.538,71.52,0,92.9,4.7,3.95,3.95,3.95,3.95,3.2,0.425,3.638,3.588,3.338,2.95,2.638,2.113,0,0
"2018-01-22 09:34:00",854881,0,-3.991,-3.565,-3.51,71.51,0,96.9,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.75,3.563,2.863,2.488,2.3,1.888,0,0
"2018-01-22 09:35:00",854882,0,-4.013,-3.567,-3.514,71.49,0,101.8,4.7,4.7,3.95,3.95,3.2,3.2,0.476,3.863,3.725,3.375,2.988,2.613,2.2,0,0
"2018-01-22 09:36:00",854883,0,-3.977,-3.517,-3.467,71.52,0,98.7,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.388,3.1,2.588,2.225,2.088,1.7,0,0
"2018-01-22 09:37:00",854884,0,-3.931,-3.386,-3.347,72.5,0,97.7,3.95,3.95,3.95,3.2,3.2,3.2,0.535,3.675,3.513,3,2.613,2.388,1.975,0,0
"2018-01-22 09:38:00",854885,0,-3.943,-3.488,-3.391,71.27,0,96.3,3.95,3.95,3.95,3.2,3.2,3.2,0.514,3.4,3.238,2.875,2.55,2.288,1.863,0,0
"2018-01-22 09:39:00",854886,0,-3.862,-3.416,-3.338,71.39,0,94.3,3.95,4.7,3.95,3.95,3.95,2.45,0.532,3.638,3.363,2.863,2.488,2.238,1.75,0,0
"2018-01-22 09:40:00",854887,0,-3.838,-3.396,-3.35,71.1,0,89.9,3.95,3.95,3.95,3.2,3.2,2.45,0.432,3.538,3.313,3.038,2.775,2.475,1.963,0,0
"2018-01-22 09:41:00",854888,0,-3.762,-3.366,-3.311,70.95,0,86.2,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.013,2.788,2.338,2.1,1.825,1.513,0,0
"2018-01-22 09:42:00",854889,0,-3.604,-3.188,-3.125,72.02,0,80.8,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.613,2.4,2.1,1.925,1.688,1.35,0,0
"2018-01-22 09:43:00",854890,0,-3.587,-3.166,-3.085,71.47,0,72.78,3.95,3.2,3.2,3.2,3.2,2.45,0.413,2.85,2.725,2.463,2.15,1.988,1.663,0,0
"2018-01-22 09:44:00",854891,0,-3.599,-3.183,-3.073,70.88,0,71.7,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.75,2.613,2.363,2.05,1.863,1.575,0,0
"2018-01-22 09:45:00",854892,0,-3.596,-3.184,-3.122,71.25,0,64.76,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.713,2.5,2.35,2.188,1.938,1.663,0,0
"2018-01-22 09:46:00",854893,0,-3.607,-3.158,-3.136,71.71,0,58.75,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.013,2.913,2.738,2.488,2.288,1.863,0,0
"2018-01-22 09:47:00",854894,0,-3.693,-3.27,-3.243,70.67,0,60.64,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.025,2.825,2.625,2.313,2.088,1.688,0,0
"2018-01-22 09:48:00",854895,0,-3.728,-3.347,-3.288,69.84,0,69.31,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.7,2.55,2.388,2.138,1.938,1.638,0,0
"2018-01-22 09:49:00",854896,0,-3.672,-3.28,-3.188,70.12,0,64.12,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.275,1.975,1.825,1.638,1.475,1.238,0,0
"2018-01-22 09:50:00",854897,-1,-3.562,-3.074,-2.979,71.36,0,67.28,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.65,2.438,2,1.738,1.613,1.35,0,0
"2018-01-22 09:51:00",854898,-1,-3.538,-3.059,-2.926,71.15,0,69.56,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.575,2.45,2.037,1.775,1.65,1.413,0,0
"2018-01-22 09:52:00",854899,-1,-3.551,-3.076,-2.935,70.2,0,62.97,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.425,2.288,2.05,1.875,1.713,1.425,0,0
"2018-01-22 09:53:00",854900,-1,-3.532,-3.055,-2.97,70.14,0,63.89,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.775,2.525,2.225,1.938,1.788,1.463,0,0
"2018-01-22 09:54:00",854901,-1,-3.577,-3.056,-2.949,70.84,0,62.72,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.75,2.638,2.375,2.15,1.9,1.588,0,0
"2018-01-22 09:55:00",854902,-1,-3.521,-3.042,-2.933,71.16,0,61.14,3.95,3.95,3.95,3.95,3.2,3.2,0.499,3.063,3.063,2.85,2.613,2.388,2.063,0,0
"2018-01-22 09:56:00",854903,-1,-3.456,-3.057,-2.96,71.03,0,64.86,3.2,3.2,3.2,3.2,2.45,2.45,0.447,2.913,2.863,2.525,2.175,1.95,1.575,0,0
"2018-01-22 09:57:00",854904,-1,-3.487,-3.036,-2.944,70.49,0,67.94,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.875,2.7,2.45,2.125,1.9,1.55,0,0
"2018-01-22 09:58:00",854905,-1,-3.539,-3.126,-3.012,69.56,0,70.87,3.95,3.95,3.95,3.95,3.95,3.2,0.647,3.3,2.95,2.675,2.375,2.138,1.788,0,0
"2018-01-22 09:59:00",854906,-1,-3.533,-3.073,-3.005,70.52,0,59.5,3.95,3.2,3.2,3.2,3.2,2.45,0.53,2.913,2.7,2.488,2.213,1.975,1.675,0,0
"2018-01-22 10:00:00",854907,-1,-3.566,-3.102,-3.04,70.36,0,64.52,3.95,3.95,3.2,3.2,3.2,3.2,0.478,3.1,2.913,2.738,2.375,2.15,1.813,0,0
"2018-01-22 10:01:00",854908,-1,-3.524,-3.061,-3.023,70.76,0,60.66,3.95,4.7,3.95,3.2,3.2,2.45,0.482,3.175,2.888,2.55,2.213,2.025,1.6,0,0
"2018-01-22 10:02:00",854909,-1,-3.537,-3.071,-3.044,70.6,0,70.55,3.95,4.7,4.7,4.7,3.95,3.2,0.699,3.3,3.288,3.075,2.863,2.613,2.125,0,0
"2018-01-22 10:03:00",854910,-1,-3.529,-3.144,-3.077,69.74,0,72.21,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.825,2.838,2.475,2.138,1.95,1.675,0,0
"2018-01-22 10:04:00",854911,-1,-3.471,-3.083,-2.98,70.01,0,72.76,3.95,4.7,3.95,3.95,3.2,3.2,0.471,3.225,3.3,2.963,2.613,2.338,1.988,0,0
"2018-01-22 10:05:00",854912,-1,-3.499,-3.111,-3,69.65,0,64.01,3.95,3.95,3.95,3.95,3.2,3.2,0.421,3.413,3.463,3.188,2.838,2.55,2.125,0,0
"2018-01-22 10:06:00",854913,-1,-3.528,-3.136,-3.032,68.99,0,63.27,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.138,2.863,2.6,2.275,2,1.663,0,0
"2018-01-22 10:07:00",854914,-1,-3.489,-3.057,-3.003,69.52,0,72.03,4.7,4.7,4.7,4.7,3.95,3.2,0.566,3.763,3.713,3.45,3.113,2.738,2.2,0,0
"2018-01-22 10:08:00",854915,-1,-3.419,-2.982,-2.923,70.27,0,70.12,3.95,3.95,3.95,3.2,3.2,3.2,0.533,3.3,3.363,2.938,2.525,2.325,1.95,0,0
"2018-01-22 10:09:00",854916,-1,-3.341,-2.86,-2.805,71.26,0,70.63,5.45,4.7,4.7,3.95,3.2,3.2,0.566,3.425,3.275,2.838,2.525,2.238,1.925,0,0
"2018-01-22 10:10:00",854917,0,-3.39,-2.981,-2.849,69.44,0,81.6,4.7,5.45,4.7,3.95,3.95,3.2,0.604,3.575,3.563,3.225,2.775,2.488,2.1,0,0
"2018-01-22 10:11:00",854918,0,-3.329,-2.891,-2.779,69.09,0,78.74,4.7,4.7,3.95,3.95,3.95,3.2,0.618,3.325,3.088,2.8,2.488,2.275,1.95,0,0
"2018-01-22 10:12:00",854919,0,-3.361,-2.901,-2.764,69.07,0,73.51,3.95,3.95,3.95,3.2,3.2,2.45,0.516,3.288,3.013,2.7,2.4,2.15,1.763,0,0
"2018-01-22 10:13:00",854920,0,-3.205,-2.748,-2.664,70.06,0,72.47,4.7,4.7,4.7,3.95,3.95,3.2,0.808,3.288,3.213,2.85,2.538,2.3,1.888,0,0
"2018-01-22 10:14:00",854921,0,-3.243,-2.8,-2.727,69.24,0,73.25,3.95,3.95,3.95,3.2,3.2,3.2,0.397,3.463,3.413,3.038,2.713,2.488,2.1,0,0
"2018-01-22 10:15:00",854922,0,-3.237,-2.803,-2.743,68.92,0,68.15,4.7,4.7,3.95,3.95,3.95,2.45,0.483,3.675,3.45,3.113,2.825,2.488,2.037,0,0
"2018-01-22 10:16:00",854923,0,-3.257,-2.784,-2.739,68.63,0,66.03,5.45,5.45,4.7,3.95,3.95,3.2,0.554,3.775,3.675,3.388,3.05,2.775,2.288,0,0
"2018-01-22 10:17:00",854924,0,-3.249,-2.756,-2.73,68.64,0,64.18,3.95,3.95,3.95,3.95,3.2,3.2,0.488,3.313,3.15,2.925,2.638,2.375,2.037,0,0
"2018-01-22 10:18:00",854925,0,-3.24,-2.745,-2.704,68.36,0,66.44,3.95,3.95,3.95,3.95,3.2,3.2,0.451,3.313,3.163,2.888,2.563,2.338,2,0,0
"2018-01-22 10:19:00",854926,0,-3.067,-2.597,-2.564,69.06,0,74.45,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.725,2.525,2.375,2.138,1.95,1.5,0,0
"2018-01-22 10:20:00",854927,0,-3.067,-2.542,-2.463,68.82,0,61.47,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.225,2.9,2.65,2.35,2.188,1.85,0,0
"2018-01-22 10:21:00",854928,0,-3.034,-2.398,-2.349,69.38,0,54.65,4.7,3.95,3.95,3.95,3.95,3.2,0.588,3.325,3.063,2.8,2.575,2.35,2.05,0,0
"2018-01-22 10:22:00",854929,0,-3.028,-2.497,-2.464,68.4,0,74.49,4.7,4.7,4.7,3.95,3.95,3.2,0.536,3.575,3.575,3.325,2.938,2.675,2.138,0,0
"2018-01-22 10:23:00",854930,0,-3.061,-2.63,-2.534,67.23,0,73.28,3.95,3.95,3.95,3.2,3.2,3.2,0.516,2.988,2.875,2.638,2.413,2.15,1.788,0,0
"2018-01-22 10:24:00",854931,0,-2.991,-2.477,-2.414,68.57,0,68.43,4.7,4.7,3.95,3.95,3.2,3.2,0.625,3.475,3.288,2.938,2.475,2.188,1.875,0,0
"2018-01-22 10:25:00",854932,0,-3.079,-2.619,-2.524,67.3,0,66.01,4.7,4.7,4.7,3.95,3.95,3.2,0.537,3.6,3.525,3.388,3.05,2.775,2.2,0,0
"2018-01-22 10:26:00",854933,0,-3.099,-2.634,-2.589,67.22,0,53.75,3.95,3.95,3.2,3.2,3.2,3.2,0.451,3.125,2.95,2.65,2.4,2.25,1.875,0,0
"2018-01-22 10:27:00",854934,0,-3.12,-2.611,-2.544,67.14,0,53.17,3.95,3.95,3.95,3.2,3.2,3.2,0.411,3.138,3.038,2.85,2.65,2.45,1.988,0,0
"2018-01-22 10:28:00",854935,0,-3.094,-2.594,-2.566,66.98,0,64.65,3.95,3.95,3.95,3.2,3.2,3.2,0.451,3.475,3.275,2.838,2.438,2.25,1.875,0,0
"2018-01-22 10:29:00",854936,0,-3.043,-2.539,-2.478,67.36,0,64.35,4.7,3.95,3.95,3.95,3.2,3.2,0.567,3.45,3.238,2.875,2.65,2.325,2.013,0,0
"2018-01-22 10:30:00",854937,0,-2.982,-2.53,-2.454,66.92,0,74.26,3.95,3.95,3.95,3.2,3.2,3.2,0.439,3.088,3,2.825,2.513,2.225,1.913,0,0
"2018-01-22 10:31:00",854938,0,-2.916,-2.404,-2.347,67.46,0,67.06,3.95,3.2,3.2,3.2,2.45,2.45,0.433,2.625,2.288,2.025,1.888,1.7,1.375,0,0
"2018-01-22 10:32:00",854939,0,-2.755,-2.193,-2.151,68.32,0,68.97,4.7,3.95,3.2,3.2,3.2,3.2,0.441,3.375,3.125,2.825,2.513,2.275,1.888,0,0
"2018-01-22 10:33:00",854940,0,-2.772,-2.139,-2.089,67.59,0,75.69,4.7,4.7,3.95,3.95,3.2,3.2,0.536,3.888,3.788,3.4,2.988,2.675,2.238,0,0
"2018-01-22 10:34:00",854941,0,-2.824,-2.247,-2.134,65.85,0,81.4,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.05,2.95,2.525,2.225,2.025,1.7,0,0
"2018-01-22 10:35:00",854942,0,-2.811,-2.268,-2.15,65.26,0,67.1,3.95,4.7,3.95,3.2,2.45,2.45,0.39,2.725,2.813,2.488,2.225,1.913,1.663,0,0
"2018-01-22 10:36:00",854943,0,-2.798,-2.27,-2.124,66.17,0,66.89,4.7,4.7,4.7,3.95,3.95,3.2,0.541,3.788,3.713,3.313,2.913,2.638,2.225,0,0
"2018-01-22 10:37:00",854944,0,-2.889,-2.413,-2.295,65.59,0,69.29,4.7,4.7,4.7,3.95,3.95,3.2,0.576,3.238,3.275,3.05,2.75,2.525,2,0,0
"2018-01-22 10:38:00",854945,0,-2.908,-2.388,-2.314,66.25,0,64.06,4.7,4.7,3.95,3.95,3.2,3.2,0.444,3.913,3.8,3.363,2.875,2.588,2.188,0,0
"2018-01-22 10:39:00",854946,0,-2.96,-2.452,-2.355,65.93,0,65.13,4.7,4.7,4.7,4.7,3.95,3.2,0.586,3.9,3.788,3.45,3.088,2.763,2.275,0,0
"2018-01-22 10:40:00",854947,0,-2.956,-2.357,-2.291,66.72,0,71.21,4.7,4.7,3.95,3.95,3.95,3.2,0.507,3.7,3.538,3.15,2.825,2.525,2.1,0,0
"2018-01-22 10:41:00",854948,0,-2.915,-2.394,-2.304,66.16,0,79.36,5.45,4.7,4.7,3.95,3.2,3.2,0.582,3.525,3.175,2.875,2.588,2.288,1.875,0,0
"2018-01-22 10:42:00",854949,0,-2.916,-2.351,-2.286,66.76,0,65.26,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.213,3.025,2.788,2.438,2.163,1.775,0,0
"2018-01-22 10:43:00",854950,0,-2.698,-2.043,-1.993,68.49,0,75.81,4.7,4.7,3.95,3.95,3.95,3.2,0.625,3.463,3.1,2.675,2.413,2.25,1.888,0,0
"2018-01-22 10:44:00",854951,0,-2.73,-2.08,-1.983,66.7,0,69.11,3.95,3.95,3.95,3.2,3.2,3.2,0.444,2.938,2.7,2.538,2.388,2.213,1.8,0,0
"2018-01-22 10:45:00",854952,0,-2.628,-1.963,-1.928,67.66,0,64.26,3.95,3.95,3.95,3.95,3.2,3.2,0.53,3.45,3.25,2.963,2.713,2.425,2.063,0,0
"2018-01-22 10:46:00",854953,0,-2.66,-2.136,-2.085,67.37,0,53.55,3.95,3.95,3.95,3.2,3.2,2.45,0.524,3.3,3.125,2.913,2.563,2.263,1.975,0,0
"2018-01-22 10:47:00",854954,0,-2.639,-2.004,-2.013,68.91,0,52.04,6.2,5.45,5.45,3.95,3.95,3.2,0.588,3.925,3.4,2.888,2.575,2.35,2,0,0
"2018-01-22 10:48:00",854955,0,-2.692,-2.071,-2.108,68.02,0,60.43,5.45,5.45,4.7,4.7,3.95,3.95,0.451,4.625,4.325,4.075,3.7,3.313,2.75,0,0
"2018-01-22 10:49:00",854956,0,-2.781,-2.191,-2.155,66.99,0,59.41,5.45,5.45,5.45,4.7,3.95,3.95,0.637,4.737,4.55,3.9,3.375,3.013,2.5,0,0
"2018-01-22 10:50:00",854957,-1,-2.821,-2.156,-2.116,66.93,0,55.13,5.45,5.45,4.7,4.7,3.95,3.2,0.58,4.175,4,3.638,3.238,2.925,2.488,0,0
"2018-01-22 10:51:00",854958,-1,-2.763,-2.123,-2.122,67.03,0,64.21,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.338,2.863,2.5,2.213,2.063,1.763,0,0
"2018-01-22 10:52:00",854959,-1,-2.701,-2.04,-2.042,67.09,0,68.76,5.45,5.45,4.7,4.7,3.95,3.2,0.604,3.962,3.837,3.263,2.8,2.488,2.05,0,0
"2018-01-22 10:53:00",854960,-1,-2.679,-2.115,-2.036,64.95,0,78.13,4.7,4.7,3.95,3.95,3.2,3.2,0.544,3.975,3.65,3.075,2.625,2.3,2,0,0
"2018-01-22 10:54:00",854961,-1,-2.593,-2.015,-1.937,65.05,0,78.55,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.413,3.1,2.675,2.413,2.238,1.838,0,0
"2018-01-22 10:55:00",854962,-1,-2.55,-1.985,-1.889,65.21,0,69.99,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.75,3.538,2.913,2.55,2.313,2.025,0,0
"2018-01-22 10:56:00",854963,-1,-2.348,-1.774,-1.741,65.92,0,93.6,3.95,3.95,3.2,3.2,2.45,3.2,0.42,3.138,2.938,2.425,2.2,2.037,1.713,0,0
"2018-01-22 10:57:00",854964,-1,-2.356,-1.729,-1.669,64.18,0,88.2,3.95,3.2,3.2,3.2,3.2,2.45,0.422,3.025,2.7,2.463,2.25,2.063,1.725,0,0
"2018-01-22 10:58:00",854965,-1,-2.373,-1.747,-1.708,63.64,0,75.89,4.7,4.7,3.95,3.95,3.2,3.2,0.569,3.588,3.088,2.663,2.363,2.138,1.775,0,0
"2018-01-22 10:59:00",854966,-1,-2.485,-1.764,-1.757,63.68,0,68.06,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.437,4.112,3.638,3.163,2.825,2.325,0,0
"2018-01-22 11:00:00",854967,-1,-2.554,-1.936,-1.909,63.34,0,57.46,4.7,4.7,4.7,3.95,3.2,3.2,0.562,3.475,3.3,2.975,2.688,2.4,2,0,0
"2018-01-22 11:01:00",854968,-1,-2.57,-1.822,-1.894,65.52,0,54.65,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.525,2.85,2.7,2.563,2.463,2.1,0,0
"2018-01-22 11:02:00",854969,-1,-2.549,-1.754,-1.853,66.04,0,49,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.075,2.775,2.538,2.288,2.063,1.75,0,0
"2018-01-22 11:03:00",854970,-1,-2.503,-1.762,-1.819,65.97,0,55.52,3.95,3.95,3.2,3.2,3.2,2.45,0.402,3.125,3.05,2.763,2.388,2.263,1.938,0,0
"2018-01-22 11:04:00",854971,-1,-2.517,-1.864,-1.887,64.83,0,52.17,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.1,2.763,2.613,2.4,2.163,1.875,0,0
"2018-01-22 11:05:00",854972,-1,-2.446,-1.851,-1.886,64.43,0,67.98,3.95,3.95,3.95,3.2,3.2,3.2,0.468,2.888,2.85,2.625,2.338,2.2,1.813,0,0
"2018-01-22 11:06:00",854973,-1,-2.414,-1.869,-1.867,63.43,0,51.93,3.95,3.95,3.95,3.2,3.95,3.2,0.519,3.1,2.988,2.7,2.425,2.275,1.963,0,0
"2018-01-22 11:07:00",854974,-1,-2.34,-1.767,-1.832,64.31,0,47.15,4.7,3.95,3.2,3.95,3.2,3.2,0.404,3.2,3.013,2.8,2.6,2.375,2.1,0,0
"2018-01-22 11:08:00",854975,-1,-2.347,-1.768,-1.832,63.58,0,57.36,4.7,3.95,3.95,3.95,3.95,3.2,0.564,3.5,3.35,2.988,2.675,2.475,2.113,0,0
"2018-01-22 11:09:00",854976,-1,-2.46,-1.795,-1.78,63.05,0,59.56,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.238,3.05,2.65,2.388,2.238,1.9,0,0
"2018-01-22 11:10:00",854977,0,-2.442,-1.89,-1.831,62.23,0,75.45,3.95,3.95,3.95,3.2,3.2,3.2,0.458,3.363,3.213,2.8,2.513,2.325,1.963,0,0
"2018-01-22 11:11:00",854978,0,-2.39,-1.805,-1.754,63.01,0,87.4,3.95,3.2,3.2,3.2,3.2,2.45,0.453,2.95,2.963,2.638,2.363,2.175,1.775,0,0
"2018-01-22 11:12:00",854979,0,-2.184,-1.604,-1.563,63.82,0,67.74,3.95,3.2,3.2,2.45,2.45,2.45,0.484,2.638,2.45,2.15,1.863,1.688,1.488,0,0
"2018-01-22 11:13:00",854980,0,-2.004,-1.329,-1.377,64.59,0,54.75,3.95,3.95,3.95,3.95,3.95,3.95,0.63,2.913,2.775,2.588,2.388,2.15,1.85,0,0
"2018-01-22 11:14:00",854981,0,-1.918,-1.332,-1.29,63.93,0,56.73,4.7,4.7,3.2,3.95,3.2,3.2,0.499,3.275,2.95,2.638,2.375,2.138,1.938,0,0
"2018-01-22 11:15:00",854982,0,-2.051,-1.331,-1.242,62.97,0,55.83,4.7,4.7,4.7,3.95,3.95,3.2,0.535,3.8,3.588,3.125,2.725,2.513,2.088,0,0
"2018-01-22 11:16:00",854983,0,-2.216,-1.525,-1.394,61.59,0,56.03,4.7,4.7,4.7,3.95,3.95,3.2,0.456,3.613,3.513,3.275,2.925,2.663,2.225,0,0
"2018-01-22 11:17:00",854984,0,-2.231,-1.569,-1.479,62.19,0,55.73,3.95,3.95,3.95,3.95,3.2,3.2,0.503,3.175,2.963,2.65,2.325,2.088,1.638,0,0
"2018-01-22 11:18:00",854985,0,-2.186,-1.508,-1.502,62.83,0,73.95,4.7,4.7,4.7,4.7,3.95,3.2,0.491,3.775,3.5,3.15,2.9,2.65,2.288,0,0
"2018-01-22 11:19:00",854986,0,-2.265,-1.627,-1.516,61.03,0,85.7,3.95,3.95,3.2,3.2,3.2,2.45,0.398,2.838,2.85,2.625,2.338,2.1,1.688,0,0
"2018-01-22 11:20:00",854987,0,-2.241,-1.72,-1.655,59.87,0,84.1,2.45,3.2,2.45,2.45,2.45,2.45,0.448,2.175,2.175,2.05,1.913,1.775,1.409,0,0
"2018-01-22 11:21:00",854988,0,-2.135,-1.642,-1.669,60,0,69.4,2.45,2.45,2.45,2.45,2.45,1.7,0.382,1.813,1.713,1.863,1.688,1.55,1.263,0,0
"2018-01-22 11:22:00",854989,0,-1.885,-1.347,-1.45,61.57,0,78.72,3.95,3.95,3.2,3.2,3.2,3.2,0.493,2.575,2.663,2.563,2.363,2.175,1.813,0,0
"2018-01-22 11:23:00",854990,0,-1.98,-1.484,-1.547,60.2,0,76.89,3.95,3.95,3.95,3.95,3.95,3.2,0.483,3.188,3.263,3.013,2.725,2.55,2.213,0,0
"2018-01-22 11:24:00",854991,0,-2.066,-1.602,-1.641,61.34,0,56.73,3.95,3.95,3.95,3.2,3.2,3.2,0.536,2.788,2.825,2.588,2.363,2.225,1.825,0,0
"2018-01-22 11:25:00",854992,0,-2.095,-1.568,-1.553,62.23,0,57.37,4.7,4.7,3.95,3.2,3.2,2.45,0.566,3.388,3.325,2.763,2.4,2.163,1.763,0,0
"2018-01-22 11:26:00",854993,0,-2.165,-1.678,-1.656,60.84,0,64.25,3.95,3.95,3.95,3.95,3.95,3.2,0.509,2.875,2.863,2.675,2.5,2.338,1.963,0,0
"2018-01-22 11:27:00",854994,0,-2.124,-1.616,-1.614,60.95,0,64.99,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.488,2.338,2.1,1.963,1.8,1.575,0,0
"2018-01-22 11:28:00",854995,0,-2.073,-1.551,-1.568,60.6,0,68.89,2.45,2.45,2.45,2.45,2.45,1.7,0.449,2.238,2.013,1.725,1.5,1.384,1.174,0,0
"2018-01-22 11:29:00",854996,0,-2,-1.483,-1.475,60.14,0,77.26,2.45,2.45,2.45,2.45,2.45,2.45,0.543,1.85,1.75,1.538,1.425,1.224,1.043,0,0
"2018-01-22 11:30:00",854997,0,-1.896,-1.326,-1.312,61.24,0,66.73,3.95,3.95,3.2,3.2,2.45,2.45,0.398,2.975,2.613,2.225,1.913,1.8,1.488,0,0
"2018-01-22 11:31:00",854998,0,-1.901,-1.282,-1.259,60.58,0,85.5,2.45,2.45,2.45,2.45,2.45,1.7,0.789,1.725,1.688,1.371,1.138,0.974,0.922,0,0
"2018-01-22 11:32:00",854999,0,-1.786,-1.186,-1.114,60.36,0,83.8,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.588,1.45,1.275,1.134,1.008,0.778,0,0
"2018-01-22 11:33:00",855000,0,-1.624,-1.033,-1.02,60.33,0,75.12,2.45,2.45,2.45,2.45,2.45,1.7,0.589,1.85,1.938,1.872,1.738,1.556,1.246,0,0
"2018-01-22 11:34:00",855001,0,-1.579,-1.028,-0.989,59.87,0,71.05,2.45,3.2,2.45,2.45,2.45,2.45,0.5,1.813,2.025,1.875,1.7,1.547,1.322,0,0
"2018-01-22 11:35:00",855002,0,-1.585,-1.118,-1.012,59.25,0,52.26,3.2,3.2,2.45,2.45,2.45,1.7,0.689,2.313,1.938,1.568,1.424,1.188,0.953,0,0
"2018-01-22 11:36:00",855003,0,-1.688,-1.049,-1.011,60.52,0,42.97,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.838,2.788,2.588,2.363,2.213,1.9,0,0
"2018-01-22 11:37:00",855004,0,-1.678,-1.111,-1.07,61.39,0,46.68,3.95,3.2,3.2,3.2,2.45,2.45,0.444,2.3,2.325,2.05,1.863,1.713,1.475,0,0
"2018-01-22 11:38:00",855005,0,-1.743,-1.14,-1.107,60.92,0,42.19,3.2,3.95,3.95,3.2,3.2,3.2,0.702,2.513,2.313,2.138,1.793,1.763,1.575,0,0
"2018-01-22 11:39:00",855006,0,-1.779,-1.226,-1.108,60.36,0,45.15,2.45,2.45,2.45,1.7,1.7,1.7,0.6,1.913,1.613,1.265,0.873,0.928,0.857,0,0
"2018-01-22 11:40:00",855007,0,-1.642,-1.035,-0.997,61.81,0,53.52,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.088,2.175,2.075,1.863,1.738,1.45,0,0
"2018-01-22 11:41:00",855008,0,-1.606,-1.05,-0.959,59.88,0,47.61,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.288,1.825,1.7,1.475,1.375,1.163,0,0
"2018-01-22 11:42:00",855009,0,-1.531,-0.814,-0.724,61.01,0,52.41,3.95,3.2,2.45,2.45,2.45,2.45,0.464,2.75,2.275,2.05,1.863,1.713,1.488,0,0
"2018-01-22 11:43:00",855010,0,-1.571,-0.857,-0.825,59.79,0,56.41,3.2,3.2,2.45,2.45,2.45,2.45,0.437,1.938,1.888,1.875,1.75,1.575,1.35,0,0
"2018-01-22 11:44:00",855011,0,-1.541,-0.916,-0.923,59.23,0,53.19,3.95,3.2,3.2,3.2,3.2,3.2,0.674,2.163,2,2.025,1.8,1.622,1.393,0,0
"2018-01-22 11:45:00",855012,0,-1.614,-1.062,-1.056,58.49,0,49.45,3.2,3.2,3.2,2.45,3.2,2.45,0.429,2.35,2.313,2.2,1.9,1.85,1.538,0,0
"2018-01-22 11:46:00",855013,0,-1.561,-1.09,-1.083,59.58,0,67.45,2.45,3.2,3.2,2.45,2.45,2.45,0.327,2.113,2.138,2.037,1.913,1.775,1.538,0,0
"2018-01-22 11:47:00",855014,0,-1.626,-1.121,-1.11,59.6,0,66.82,3.2,3.95,3.2,2.45,2.45,2.45,0.425,2.6,2.65,2.238,2.05,1.888,1.613,0,0
"2018-01-22 11:48:00",855015,0,-1.691,-1.18,-1.116,59.4,0,57.68,3.2,3.2,3.2,3.2,2.45,2.45,0.527,2.225,2.075,1.9,1.725,1.588,1.35,0,0
"2018-01-22 11:49:00",855016,0,-1.697,-1.153,-1.124,60.23,0,49.05,3.95,3.95,3.95,3.2,3.2,2.45,0.547,2.738,2.588,2.338,2.175,1.975,1.725,0,0
"2018-01-22 11:50:00",855017,-1,-1.693,-1.06,-1.028,61.56,0,46.42,3.95,4.7,3.95,3.2,3.95,3.2,0.567,3.438,3.175,2.813,2.513,2.325,1.988,0,0
"2018-01-22 11:51:00",855018,-1,-1.837,-1.179,-1.09,60.91,0,32.88,4.7,3.2,3.2,3.2,3.2,2.45,0.441,3.225,2.863,2.575,2.263,2.025,1.788,0,0
"2018-01-22 11:52:00",855019,-1,-1.897,-1.265,-1.194,60.48,0,31.19,3.95,3.95,3.95,3.2,2.45,3.2,0.394,3.088,2.963,2.775,2.175,2.013,1.988,0,0
"2018-01-22 11:53:00",855020,-1,-1.821,-1.255,-1.248,60.97,0,51.5,3.2,3.2,3.2,2.45,2.45,2.45,0.305,2.263,2.025,2.013,1.825,1.675,1.588,0,0
"2018-01-22 11:54:00",855021,-1,-1.74,-1.229,-1.207,59.7,0,68.22,1.7,1.7,1.7,1.7,1.7,1.7,0.617,1.122,1.065,0.809,0.663,0.667,0.617,0,0
"2018-01-22 11:55:00",855022,-1,-1.595,-1.042,-1.039,60.48,0,18.66,3.2,2.45,2.45,2.45,2.45,2.45,0.473,2.163,1.963,1.813,1.425,1.347,1.263,0,0
"2018-01-22 11:56:00",855023,-1,-1.535,-0.961,-1.001,61.4,0,32.05,2.45,3.2,3.2,2.45,2.45,2.45,0.528,2.138,2.075,2.037,1.725,1.522,1.447,0,0
"2018-01-22 11:57:00",855024,-1,-1.432,-0.871,-0.888,60.98,0,50.03,3.95,2.45,1.7,1.7,1.7,1.7,0.375,1.9,1.575,1.513,1.4,1.325,1.213,0,0
"2018-01-22 11:58:00",855025,-1,-1.433,-0.903,-0.851,59.57,0,27.69,3.2,3.2,3.2,2.45,2.45,1.7,0.799,2.363,2.025,1.722,1.464,1.282,0.997,0,0
"2018-01-22 11:59:00",855026,-1,-1.453,-0.865,-0.829,60.17,0,353.3,2.45,2.45,3.2,2.45,3.2,2.45,0.435,1.85,1.875,1.975,1.334,1.988,1.563,0,0
"2018-01-22 12:00:00",855027,-1,-1.477,-1.023,-1.034,59.02,0,358.9,3.2,2.45,3.2,2.45,2.45,2.45,0.478,1.95,1.925,1.963,1.481,1.825,1.509,0,0
"2018-01-22 12:01:00",855028,-1,-1.496,-1.145,-1.15,58.57,0,9.45,2.45,2.45,1.7,1.7,2.45,1.7,0.39,1.7,1.375,1.209,0.623,1.238,1.065,0,0
"2018-01-22 12:02:00",855029,-1,-1.505,-1.08,-1.085,58.83,0,19.84,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.188,2.1,1.975,1.663,1.413,1.447,0,0
"2018-01-22 12:03:00",855030,-1,-1.406,-0.921,-0.915,59.96,0,13.7,2.45,2.45,2.45,1.7,2.45,1.7,0.428,1.788,1.575,1.438,1.152,1.272,1.209,0,0
"2018-01-22 12:04:00",855031,-1,-1.364,-0.813,-0.85,58.93,0,5.57,2.45,2.45,2.45,2.45,1.7,1.7,0.417,1.363,1.402,1.459,1.247,1.181,1.093,0,0
"2018-01-22 12:05:00",855032,-1,-1.331,-0.922,-0.902,57.32,0,3.048,0.95,0.95,1.7,0.95,0.95,0.95,0.448,0.427,0.158,0.361,0.048,0.317,0.237,0,0
"2018-01-22 12:06:00",855033,-1,-1.183,-0.856,-0.789,57.25,0,6.376,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-22 12:07:00",855034,-1,-1.1,-0.708,-0.649,57.39,0,36.19,2.45,2.45,2.45,2.45,2.45,1.7,0.507,1.397,1.452,1.456,1.393,1.277,1.158,0,0
"2018-01-22 12:08:00",855035,-1,-1.135,-0.766,-0.684,56.49,0,31.58,1.7,1.7,1.7,1.7,1.7,1.7,0.611,1.017,0.863,0.641,0.563,0.515,0.547,0,0
"2018-01-22 12:09:00",855036,-1,-0.994,-0.69,-0.587,56.79,0,49.84,1.7,0.95,0.95,0,0,0.95,0,0.516,0.095,0.127,0,0,0.016,0,0
"2018-01-22 12:10:00",855037,0,-0.914,-0.549,-0.506,57.6,0,53.19,1.7,2.45,1.7,1.7,1.7,1.7,0.629,1.027,0.967,0.666,0.66,0.619,0.557,0,0
"2018-01-22 12:11:00",855038,0,-0.909,-0.566,-0.469,56.8,0,38.41,2.45,2.45,2.45,2.45,2.45,1.7,0.788,1.473,1.313,1.237,1.108,0.964,0.861,0,0
"2018-01-22 12:12:00",855039,0,-1.047,-0.691,-0.59,56.96,0,39.61,2.45,2.45,2.45,2.45,2.45,1.7,0.718,1.4,1.324,1.198,1.009,0.868,0.89,0,0
"2018-01-22 12:13:00",855040,0,-1.017,-0.689,-0.545,57.2,0,19.76,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.016,0.158,0.206,0.253,0.206,0.19,0,0
"2018-01-22 12:14:00",855041,0,-0.918,-0.523,-0.328,56.85,0,350.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 12:15:00",855042,0,-0.743,-0.381,-0.188,56.22,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 12:16:00",855043,0,-0.391,-0.076,0.103,55.51,0,319.2,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-22 12:17:00",855044,0,-0.221,0.229,0.483,54.72,0,45.91,1.7,0.95,0.95,0.95,0.95,0,0.122,0.784,0.032,0.063,0.063,0.016,0,0,0
"2018-01-22 12:18:00",855045,0,-0.229,0.424,0.634,56.54,0,69.19,3.2,2.45,2.45,1.7,1.7,1.7,0.527,1.434,1.338,1.199,1.155,1.167,1.045,0,0
"2018-01-22 12:19:00",855046,0,-0.425,0.14,0.345,56.1,0,16.82,1.7,2.45,1.7,1.7,1.7,1.7,0.396,1.463,1.338,1.247,0.731,1.131,1.081,0,0
"2018-01-22 12:20:00",855047,0,-0.614,-0.174,0.061,56.11,0,24.44,1.7,2.45,2.45,2.45,1.7,1.7,0.575,1.338,1.384,1.293,0.978,0.863,0.859,0,0
"2018-01-22 12:21:00",855048,0,-0.647,-0.385,-0.147,56.77,0,25.12,1.7,1.7,1.7,1.7,1.7,1.7,0.38,0.878,1.3,1.409,1.338,1.172,1.09,0,0
"2018-01-22 12:22:00",855049,0,-0.726,-0.461,-0.283,57.24,0,16.37,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.184,0.525,0.699,0.532,0.579,0.516,0,0
"2018-01-22 12:23:00",855050,0,-0.787,-0.481,-0.383,56.91,0,358.4,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.588,0.554,0.57,0.237,0.127,0.111,0,0
"2018-01-22 12:24:00",855051,0,-0.671,-0.449,-0.222,57.6,0,11.92,0.95,0.95,0,0,0,0,0,0.127,0.032,0,0,0,0,0,0
"2018-01-22 12:25:00",855052,0,-0.563,-0.304,0.022,57.72,0,58.78,1.7,1.7,1.7,1.7,1.7,0.95,0.425,1.033,0.413,0.322,0.322,0.218,0.142,0,0
"2018-01-22 12:26:00",855053,0,-0.599,-0.248,0.036,57.5,0,56.07,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.525,1.488,1.4,1.313,1.193,1.087,0,0
"2018-01-22 12:27:00",855054,0,-0.722,-0.318,-0.057,57.21,0,72.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.538,1.422,1.288,1.172,1.093,0.879,0,0
"2018-01-22 12:28:00",855055,0,-0.913,-0.457,-0.243,57,0,75.95,3.2,2.45,2.45,2.45,2.45,2.45,0.45,2.175,2.138,1.975,1.938,1.85,1.588,0,0
"2018-01-22 12:29:00",855056,0,-0.964,-0.57,-0.382,57.35,0,61.9,2.45,2.45,2.45,1.7,1.7,1.7,0.622,1.513,1.497,1.371,1.264,1.101,1.052,0,0
"2018-01-22 12:30:00",855057,0,-0.948,-0.514,-0.405,57.81,0,88.3,1.7,2.45,2.45,2.45,2.45,1.7,0.461,1.409,1.396,1.459,1.356,1.306,1.096,0,0
"2018-01-22 12:31:00",855058,0,-0.922,-0.567,-0.466,56.78,0,112.1,1.7,1.7,1.7,1.7,1.7,1.7,0.393,1.2,1.263,1.275,1.263,1.209,1.059,0,0
"2018-01-22 12:32:00",855059,0,-0.852,-0.524,-0.422,56.96,0,111.3,2.45,1.7,1.7,1.7,1.7,1.7,0.52,1.213,1.209,0.951,0.894,0.828,0.747,0,0
"2018-01-22 12:33:00",855060,0,-0.799,-0.366,-0.311,57.68,0,111.3,1.7,1.7,2.45,1.7,1.7,1.7,0.459,1.45,1.538,1.438,1.288,1.071,0.787,0,0
"2018-01-22 12:34:00",855061,0,-0.752,-0.324,-0.307,56.89,0,106.2,1.7,1.7,2.45,1.7,1.7,1.7,0.365,0.844,1.03,1.25,1.25,1.238,1.109,0,0
"2018-01-22 12:35:00",855062,0,-0.655,-0.336,-0.318,56.33,0,102.2,0.95,0.95,1.7,1.7,0.95,0.95,0.475,0.095,0.19,0.643,0.646,0.491,0.317,0,0
"2018-01-22 12:36:00",855063,0,-0.455,-0.154,-0.136,56.07,0,107.8,0.95,0.95,0.95,0,0,0,0,0.111,0.063,0.095,0,0,0,0,0
"2018-01-22 12:37:00",855064,0,-0.224,0.093,0.099,55.87,0,111.2,0,0.95,0.95,0.95,0,0,0,0,0.095,0.079,0.032,0,0,0,0
"2018-01-22 12:38:00",855065,0,-0.064,0.336,0.327,56.16,0,329.2,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.643,0.607,0.443,0.398,0.389,0.203,0,0
"2018-01-22 12:39:00",855066,0,-0.17,0.201,0.348,54.55,0,313.6,2.45,2.45,2.45,2.45,2.45,1.7,0.823,1.497,1.192,0.737,0.703,0.57,0.479,0,0
"2018-01-22 12:40:00",855067,0,-0.372,-0.102,0.066,54.1,0,309,1.7,2.45,2.45,1.7,2.45,1.7,0.399,1.45,1.538,1.563,1.425,1.325,1.09,0,0
"2018-01-22 12:41:00",855068,0,-0.52,-0.248,-0.049,55.8,0,3.754,1.7,1.7,1.7,1.7,1.7,1.7,0.554,1.35,1.313,1.209,0.875,0.866,0.731,0,0
"2018-01-22 12:42:00",855069,0,-0.598,-0.25,-0.021,56.84,0,8.13,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.463,1.45,1.275,1.093,1.012,0.955,0,0
"2018-01-22 12:43:00",855070,0,-0.49,-0.139,0.053,57.87,0,4.185,2.45,2.45,1.7,1.7,1.7,1.7,0.407,1.413,1.438,1.4,0.98,1.156,1.068,0,0
"2018-01-22 12:44:00",855071,0,-0.625,-0.216,-0.124,56.81,0,10.17,2.45,1.7,2.45,1.7,2.45,1.7,0.459,1.4,1.338,1.388,0.943,1.152,1.005,0,0
"2018-01-22 12:45:00",855072,0,-0.653,-0.311,-0.16,56.27,0,28.78,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.1,1.031,0.936,0.75,0.74,0.658,0,0
"2018-01-22 12:46:00",855073,0,-0.605,-0.231,-0.126,56.7,0,25.51,2.45,2.45,2.45,2.45,2.45,2.45,0.464,1.235,1.588,1.538,1.327,1.313,1.174,0,0
"2018-01-22 12:47:00",855074,0,-0.685,-0.271,-0.138,56.41,0,24.63,3.2,2.45,2.45,2.45,2.45,2.45,0.687,1.372,1.265,1.315,1.258,0.943,1.079,0,0
"2018-01-22 12:48:00",855075,0,-0.707,-0.338,-0.239,55.65,0,39.65,1.7,1.7,1.7,1.7,1.7,1.7,0.575,1.263,1.074,1.149,0.963,0.863,0.963,0,0
"2018-01-22 12:49:00",855076,0,-0.671,-0.355,-0.209,54.94,0,74.8,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.87,0.301,0.19,0.174,0.111,0.063,0,0
"2018-01-22 12:50:00",855077,-1,-0.58,-0.256,-0.064,54.97,0,90.5,1.7,1.7,0.95,1.7,0.95,0.95,0.411,0.512,0.614,0.348,0.44,0.237,0.048,0,0
"2018-01-22 12:51:00",855078,-1,-0.534,-0.14,0.021,55.41,0,52.66,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.206,1.032,0.976,0.869,0.727,0.623,0,0
"2018-01-22 12:52:00",855079,-1,-0.495,-0.096,0.013,55.11,0,59.83,1.7,2.45,2.45,1.7,1.7,1.7,0.56,1.083,1.239,1.086,0.926,0.721,0.592,0,0
"2018-01-22 12:53:00",855080,-1,-0.518,-0.185,-0.02,54.71,0,85.5,1.7,2.45,2.45,2.45,2.45,2.45,0.707,1.065,1.397,1.198,1.22,1.151,0.994,0,0
"2018-01-22 12:54:00",855081,-1,-0.583,-0.24,-0.012,55.23,0,74.26,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.45,1.55,1.55,1.463,1.359,1.197,0,0
"2018-01-22 12:55:00",855082,-1,-0.561,-0.302,-0.106,54.74,0,44.43,1.7,1.7,1.7,1.7,1.7,1.7,0.529,0.218,0.421,0.724,0.766,0.652,0.528,0,0
"2018-01-22 12:56:00",855083,-1,-0.398,-0.256,-0.088,54.97,0,66.92,0,0,0.95,0.95,0.95,0.95,0.354,0,0,0.032,0.158,0.158,0.142,0,0
"2018-01-22 12:57:00",855084,-1,-0.159,-0.103,0.027,55.33,0,82.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 12:58:00",855085,-1,0.053,0.016,0.202,54.59,0,106,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-22 12:59:00",855086,-1,0.388,0.218,0.517,54.14,0,105.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 13:00:00",855087,-1,0.629,0.331,0.687,53.63,0,105.9,0,0,0.95,0.95,0,0,0,0,0,0.174,0.222,0,0,0,0
"2018-01-22 13:01:00",855088,-1,1.023,0.444,0.777,53.15,0,112.1,0,0,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0
"2018-01-22 13:02:00",855089,-1,1.093,0.527,0.989,53.55,0,226.9,0.95,0.95,0,0.95,0,0,0,0.38,0.016,0,0.032,0,0,0,0
"2018-01-22 13:03:00",855090,-1,0.88,0.561,1.048,54.06,0,149.5,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.115,0.96,0.85,0.772,0.576,0.56,0,0
"2018-01-22 13:04:00",855091,-1,0.632,0.483,0.986,53.63,0,160.2,2.45,2.45,2.45,2.45,1.7,1.7,0.567,1.522,1.38,1.22,0.925,0.705,0.55,0,0
"2018-01-22 13:05:00",855092,-1,0.244,0.382,0.798,53.78,0,161.1,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.788,1.963,1.838,1.713,1.563,1.325,0,0
"2018-01-22 13:06:00",855093,-1,0.022,0.284,0.689,53.79,0,173.7,2.45,2.45,2.45,2.45,2.45,2.45,0.753,1.375,1.447,1.257,1.217,1.116,1.067,0,0
"2018-01-22 13:07:00",855094,-1,0.002,0.253,0.654,53.58,0,178.9,2.45,1.7,1.7,1.7,1.7,1.7,0.662,1.299,1.359,0.663,0.568,0.489,0.42,0,0
"2018-01-22 13:08:00",855095,-1,0.001,0.285,0.678,54.63,0,177.1,1.7,1.7,1.7,1.7,1.7,1.7,0.578,1.102,1.143,1.209,0.961,0.613,0.525,0,0
"2018-01-22 13:09:00",855096,-1,0.041,0.404,0.819,55.42,0,188.8,1.7,1.7,1.7,1.7,1.7,1.7,0.487,0.973,0.999,0.698,0.582,0.377,0.424,0,0
"2018-01-22 13:10:00",855097,0,0.167,0.636,1.059,54.23,0,178.7,0.95,0.95,0.95,0.95,0,0,0,0.174,0.19,0.063,0.079,0,0,0,0
"2018-01-22 13:11:00",855098,0,0.304,0.712,1.186,53.37,0,314.3,1.7,0.95,0.95,0.95,0.95,0.95,0.122,0.519,0.142,0.048,0.032,0.016,0.174,0,0
"2018-01-22 13:12:00",855099,0,0.455,0.83,1.301,55.5,0,327.3,1.7,1.7,0.95,0.95,0.95,0,0.207,0.155,0.424,0.285,0.253,0.048,0,0,0
"2018-01-22 13:13:00",855100,0,0.604,0.99,1.42,56.07,0,196.5,1.7,1.7,1.7,1.7,1.7,0.95,0.533,0.788,0.652,0.49,0.506,0.402,0.174,0,0
"2018-01-22 13:14:00",855101,0,0.6,1.028,1.401,52.59,0,166.4,1.7,1.7,1.7,1.7,1.7,1.7,0.493,0.873,1.037,0.886,0.886,0.535,0.456,0,0
"2018-01-22 13:15:00",855102,0,0.512,0.835,1.181,51.73,0,132.5,2.45,2.45,1.7,1.7,1.7,0.95,0.525,1.292,0.89,0.847,0.851,0.592,0.459,0,0
"2018-01-22 13:16:00",855103,0,0.107,0.535,0.824,53.58,0,108.3,3.95,3.95,3.95,3.95,3.2,3.2,0.602,2.875,2.825,2.775,2.588,2.225,1.888,0,0
"2018-01-22 13:17:00",855104,0,-0.296,0.027,0.174,54.46,0,92.7,3.95,3.2,3.95,3.95,3.2,3.2,0.553,2.663,2.588,2.45,2.35,2.225,1.925,0,0
"2018-01-22 13:18:00",855105,0,-0.389,-0.084,0.097,56.69,0,85.5,3.95,4.7,3.95,3.95,3.95,3.95,0.86,2.2,2.113,2.013,1.838,1.747,1.565,0,0
"2018-01-22 13:19:00",855106,0,-0.463,-0.002,0.176,57.52,0,113.4,3.2,3.2,3.2,3.2,2.45,2.45,0.51,2.313,2.325,2.15,1.913,1.759,1.513,0,0
"2018-01-22 13:20:00",855107,0,-0.578,-0.096,0.056,56.48,0,126.4,2.45,2.45,2.45,2.45,2.45,1.7,0.444,1.525,1.538,1.463,1.347,1.313,1.175,0,0
"2018-01-22 13:21:00",855108,0,-0.495,-0.141,0.071,55.42,0,127.8,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.973,0.87,0.801,0.643,0.516,0.487,0,0
"2018-01-22 13:22:00",855109,0,-0.329,-0.009,0.233,55.72,0,140.6,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.472,0.402,0.345,0.301,0.206,0.127,0,0
"2018-01-22 13:23:00",855110,0,-0.183,0.117,0.364,54.97,0,161,1.7,1.7,1.7,0.95,0.95,1.7,0.468,0.804,0.749,0.519,0.491,0.396,0.377,0,0
"2018-01-22 13:24:00",855111,0,-0.041,0.268,0.592,54.45,0,145,1.7,1.7,1.7,1.7,1.7,1.7,0.428,1.04,0.874,0.367,0.272,0.183,0.155,0,0
"2018-01-22 13:25:00",855112,0,0.063,0.386,0.79,55.82,0,87.7,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.106,0.977,0.705,0.62,0.424,0.348,0,0
"2018-01-22 13:26:00",855113,0,0.108,0.321,0.742,55.16,0,97.4,2.45,2.45,2.45,2.45,2.45,1.7,0.596,1.463,1.475,1.5,1.35,1.07,0.802,0,0
"2018-01-22 13:27:00",855114,0,-0.006,0.173,0.569,55.17,0,73.35,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.037,1.85,1.688,1.422,1.222,1.108,0,0
"2018-01-22 13:28:00",855115,0,-0.134,0.068,0.402,56.19,0,74.35,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.888,2.813,2.7,2.475,2.213,1.825,0,0
"2018-01-22 13:29:00",855116,0,-0.192,0.224,0.432,58.67,0,65.78,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.638,2.313,2.3,2.138,1.913,1.65,0,0
"2018-01-22 13:30:00",855117,0,-0.103,0.399,0.563,58.99,0,64.2,4.7,3.95,3.95,3.95,3.95,3.2,0.502,3.388,3.088,2.813,2.65,2.488,2.15,0,0
"2018-01-22 13:31:00",855118,0,-0.234,0.383,0.531,57.92,0,52.66,3.95,3.2,3.2,3.2,3.2,2.45,0.444,3.363,2.838,2.538,2.263,2.088,1.725,0,0
"2018-01-22 13:32:00",855119,0,-0.448,0.245,0.421,56.48,0,53.11,3.95,3.95,3.95,3.95,3.2,3.2,0.439,3.15,3.3,3.075,2.825,2.513,2.15,0,0
"2018-01-22 13:33:00",855120,0,-0.567,-0.062,0.097,54.95,0,50.61,3.95,3.95,3.95,3.95,3.95,3.2,0.589,2.888,2.963,2.725,2.488,2.313,1.9,0,0
"2018-01-22 13:34:00",855121,0,-0.619,-0.197,-0.088,55.32,0,46.4,3.2,3.2,3.2,2.45,3.2,2.45,0.408,2.625,2.525,2.313,2.063,1.9,1.713,0,0
"2018-01-22 13:35:00",855122,0,-0.597,-0.117,0.017,56.38,0,26.94,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.1,2.075,1.925,1.775,1.638,1.488,0,0
"2018-01-22 13:36:00",855123,0,-0.515,-0.065,0.047,55.79,0,53.87,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.875,1.813,1.588,1.463,1.375,1.19,0,0
"2018-01-22 13:37:00",855124,0,-0.419,0.059,0.133,57.01,0,88.7,3.95,3.95,3.95,3.95,3.2,2.45,0.413,2.95,2.825,2.775,2.538,2.288,1.888,0,0
"2018-01-22 13:38:00",855125,0,-0.501,0.036,0.162,56.92,0,84.6,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.738,2.588,2.413,2.263,2.125,1.863,0,0
"2018-01-22 13:39:00",855126,0,-0.562,-0.079,0.071,55.65,0,76.61,2.45,2.45,2.45,2.45,2.45,2.45,0.406,2.238,2.213,2.037,1.938,1.85,1.613,0,0
"2018-01-22 13:40:00",855127,0,-0.563,-0.138,0.068,55.5,0,79.8,2.45,2.45,2.45,2.45,2.45,2.45,0.452,1.7,1.5,1.363,1.263,1.184,1.049,0,0
"2018-01-22 13:41:00",855128,0,-0.504,-0.064,0.138,55.81,0,57.57,2.45,2.45,2.45,2.45,2.45,2.45,0.548,1.6,1.575,1.275,1.087,1.007,0.922,0,0
"2018-01-22 13:42:00",855129,0,-0.425,-0.085,0.048,55.12,0,68.01,3.2,2.45,2.45,2.45,1.7,1.7,0.407,1.938,1.625,1.45,1.123,1.284,1.02,0,0
"2018-01-22 13:43:00",855130,0,-0.39,-0.069,0.185,55.81,0,80.4,2.45,1.7,1.7,1.7,1.7,1.7,0.585,1.488,1.413,1.206,1.029,0.847,0.774,0,0
"2018-01-22 13:44:00",855131,0,-0.33,0.056,0.272,56.21,0,95.9,2.45,2.45,2.45,2.45,2.45,1.7,0.586,1.572,1.479,1.563,1.365,1.246,1.054,0,0
"2018-01-22 13:45:00",855132,0,-0.454,-0.059,0.137,54.67,0,93.9,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.788,1.75,1.663,1.5,1.438,1.238,0,0
"2018-01-22 13:46:00",855133,0,-0.46,-0.178,0.042,54.15,0,91.5,1.7,1.7,1.7,1.7,1.7,0.95,0.538,0.853,0.782,0.819,0.74,0.62,0.507,0,0
"2018-01-22 13:47:00",855134,0,-0.384,-0.038,0.147,55.46,0,59.17,1.7,1.7,1.7,1.7,1.7,1.7,0.635,0.875,0.771,0.702,0.718,0.663,0.566,0,0
"2018-01-22 13:48:00",855135,0,-0.199,0.185,0.335,56.39,0,12.43,0,0.95,0.95,0,0,0,0,0,0.206,0.079,0,0,0,0,0
"2018-01-22 13:49:00",855136,0,0.046,0.421,0.559,56.39,0,51.66,2.45,2.45,2.45,1.7,1.7,1.7,0.586,0.958,0.734,0.627,0.523,0.376,0.36,0,0
"2018-01-22 13:50:00",855137,-1,0.06,0.412,0.452,54.84,0,18.3,2.45,2.45,2.45,2.45,1.7,1.7,0.497,1.177,0.965,1.161,0.783,1.039,1.013,0,0
"2018-01-22 13:51:00",855138,-1,0.055,0.333,0.432,53.67,0,4.935,1.7,2.45,2.45,1.7,1.7,1.7,0.629,1.196,0.993,0.685,0.54,0.496,0.29,0,0
"2018-01-22 13:52:00",855139,-1,-0.055,0.273,0.415,53.99,0,30.53,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.875,1.738,1.788,1.55,1.359,1.297,0,0
"2018-01-22 13:53:00",855140,-1,-0.126,0.111,0.242,53.79,0,20.24,2.45,2.45,1.7,1.7,2.45,1.7,0.399,1.45,1.406,1.347,1.117,1.325,1.14,0,0
"2018-01-22 13:54:00",855141,-1,-0.111,0.089,0.216,53.85,0,343.9,1.7,1.7,1.7,1.7,1.7,1.7,0.542,0.927,0.638,0.582,0.411,0.604,0.361,0,0
"2018-01-22 13:55:00",855142,-1,-0.042,0.111,0.266,53.86,0,325.5,1.7,1.7,1.7,1.7,1.7,1.7,0.629,0.487,0.367,0.727,0.792,0.768,0.749,0,0
"2018-01-22 13:56:00",855143,-1,0.083,0.245,0.454,54.21,0,9.95,2.45,2.45,2.45,2.45,2.45,1.7,0.69,0.844,0.799,0.62,0.554,0.438,0.316,0,0
"2018-01-22 13:57:00",855144,-1,-0.06,0.18,0.335,53.95,0,101.8,2.45,2.45,2.45,2.45,2.45,1.7,0.38,2.15,1.85,1.838,1.688,1.625,1.347,0,0
"2018-01-22 13:58:00",855145,-1,-0.077,0.262,0.376,55.93,0,72.14,2.45,3.2,3.2,2.45,2.45,2.45,0.365,2.113,2.213,1.975,1.788,1.613,1.388,0,0
"2018-01-22 13:59:00",855146,-1,-0.109,0.234,0.408,54.06,0,61.05,1.7,1.7,1.7,1.7,1.7,1.7,0.629,1.265,0.866,0.644,0.603,0.48,0.455,0,0
"2018-01-22 14:00:00",855147,-1,-0.054,0.265,0.443,53.81,0,48.52,1.7,1.7,1.7,2.45,2.45,1.7,0.674,1.023,1.093,1.058,1.035,0.89,0.727,0,0
"2018-01-22 14:01:00",855148,-1,0.056,0.349,0.52,53.87,0,25.81,1.7,0.95,0.95,0,0,0,0,0.319,0.269,0.016,0,0,0,0,0
"2018-01-22 14:02:00",855149,-1,0.127,0.411,0.566,54.24,0,8.44,2.45,1.7,1.7,1.7,1.7,1.7,0.668,0.638,1.077,1.299,1.101,0.903,0.907,0,0
"2018-01-22 14:03:00",855150,-1,0.18,0.326,0.52,53.22,0,12.1,0.95,1.7,1.7,0.95,0.95,1.7,0.435,0.586,0.493,0.484,0.317,0.285,0.421,0,0
"2018-01-22 14:04:00",855151,-1,0.228,0.334,0.605,53.62,0,8.2,1.7,1.7,0.95,0.95,0.95,0.95,0.122,0.845,0.614,0.285,0.19,0.016,0.095,0,0
"2018-01-22 14:05:00",855152,-1,0.264,0.474,0.682,54.55,0,347.5,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.534,0.528,0.518,0.433,0.449,0.37,0,0
"2018-01-22 14:06:00",855153,-1,0.236,0.489,0.735,54.02,0,52.09,3.2,2.45,3.2,2.45,2.45,2.45,0.876,1.8,1.731,1.353,1.237,1.137,0.861,0,0
"2018-01-22 14:07:00",855154,-1,0.099,0.264,0.489,53.1,0,64.02,2.45,2.45,2.45,2.45,2.45,1.7,0.515,1.45,1.563,1.572,1.443,1.362,1.221,0,0
"2018-01-22 14:08:00",855155,-1,0.112,0.177,0.424,53.43,0,33.88,2.45,1.7,1.7,1.7,1.7,1.7,0.508,1.34,0.837,0.745,0.541,0.373,0.525,0,0
"2018-01-22 14:09:00",855156,-1,0.07,0.262,0.381,55.19,0,56.9,3.2,3.2,3.2,2.45,2.45,2.45,0.557,1.838,1.763,1.675,1.534,1.409,1.233,0,0
"2018-01-22 14:10:00",855157,0,0.006,0.287,0.415,55.84,0,73.49,2.45,2.45,2.45,2.45,2.45,2.45,0.557,1.8,1.863,1.7,1.475,1.371,1.139,0,0
"2018-01-22 14:11:00",855158,0,-0.141,0.123,0.254,54.25,0,79.5,2.45,2.45,2.45,2.45,2.45,2.45,0.495,1.825,1.8,1.75,1.613,1.488,1.309,0,0
"2018-01-22 14:12:00",855159,0,-0.148,0.087,0.224,54.3,0,89.4,2.45,1.7,1.7,1.7,1.7,1.7,0.46,1.3,1.163,1.081,0.999,0.851,0.722,0,0
"2018-01-22 14:13:00",855160,0,-0.104,0.176,0.267,54.54,0,95,1.7,1.7,1.7,2.45,2.45,1.7,0.657,0.838,0.853,0.736,0.922,0.736,0.657,0,0
"2018-01-22 14:14:00",855161,0,0.013,0.207,0.316,52.84,0,89.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 14:15:00",855162,0,0.262,0.436,0.578,52.62,0,83.3,0,0,0.95,0.95,0.95,0.95,0.237,0,0,0.095,0.19,0.063,0.253,0,0
"2018-01-22 14:16:00",855163,0,0.603,0.754,0.849,52.15,0,107.7,0,0,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0
"2018-01-22 14:17:00",855164,0,0.826,1.083,1.111,53.29,0,71.83,2.45,2.45,2.45,2.45,3.2,3.2,0.887,0.898,0.835,0.747,0.725,0.671,0.658,0,0
"2018-01-22 14:18:00",855165,0,0.62,0.943,0.948,52.83,0,35.95,3.2,3.2,2.45,2.45,2.45,1.7,0.519,2.288,2.163,1.95,1.675,1.497,1.347,0,0
"2018-01-22 14:19:00",855166,0,0.26,0.516,0.65,52.76,0,24.91,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.163,2.063,1.925,1.525,1.363,1.35,0,0
"2018-01-22 14:20:00",855167,0,0.129,0.334,0.552,54.26,0,39.12,2.45,2.45,2.45,1.7,2.45,1.7,0.562,1.788,1.613,1.381,1.115,1.032,0.964,0,0
"2018-01-22 14:21:00",855168,0,0.08,0.384,0.589,55.08,0,77.96,2.45,3.2,3.2,3.2,3.2,2.45,0.712,2.113,2.238,2.213,2,1.753,1.471,0,0
"2018-01-22 14:22:00",855169,0,-0.09,0.23,0.331,54.48,0,76.03,2.45,3.2,3.2,3.2,2.45,2.45,0.563,1.609,1.808,1.868,1.828,1.759,1.534,0,0
"2018-01-22 14:23:00",855170,0,-0.024,0.282,0.384,54.54,0,45.8,2.45,2.45,1.7,1.7,1.7,1.7,0.475,1.202,0.322,0.136,0.203,0.329,0.414,0,0
"2018-01-22 14:24:00",855171,0,-0.034,0.37,0.394,54.37,0,64.19,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.313,2.175,2.138,2,1.847,1.638,0,0
"2018-01-22 14:25:00",855172,0,-0.028,0.288,0.28,54.17,0,58.88,2.45,2.45,2.45,2.45,2.45,1.7,0.349,1.475,1.65,1.775,1.638,1.563,1.325,0,0
"2018-01-22 14:26:00",855173,0,-0.007,0.24,0.277,53.68,0,71.96,1.7,1.7,1.7,1.7,1.7,1.7,0.521,0.859,0.882,0.85,0.693,0.607,0.408,0,0
"2018-01-22 14:27:00",855174,0,0.106,0.352,0.399,54.49,0,79.89,0,0,1.7,1.7,0.95,1.7,0.339,0,0,0.218,0.25,0.142,0.107,0,0
"2018-01-22 14:28:00",855175,0,0.378,0.54,0.459,53.37,0,168.9,0.95,0.95,0.95,1.7,1.7,1.7,0.487,0.206,0.158,0.412,0.453,0.377,0.421,0,0
"2018-01-22 14:29:00",855176,0,0.658,0.744,0.622,52.6,0,201.6,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-22 14:30:00",855177,0,0.942,1.025,0.896,53.34,0,89.6,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.563,0.762,0.604,0.49,0.481,0.541,0,0
"2018-01-22 14:31:00",855178,0,0.846,1.093,0.906,52.84,0,50.61,2.45,1.7,2.45,2.45,2.45,2.45,0.671,1.513,1.488,1.475,1.356,1.147,1.063,0,0
"2018-01-22 14:32:00",855179,0,0.664,0.779,0.716,51.51,0,59.32,1.7,1.7,1.7,1.7,1.7,1.7,0.344,1.425,1.325,1.4,1.3,1.175,1.006,0,0
"2018-01-22 14:33:00",855180,0,0.543,0.742,0.787,53.4,0,55.31,1.7,1.7,1.7,1.7,1.7,1.7,0.344,1.388,1.463,1.338,1.263,1.175,0.943,0,0
"2018-01-22 14:34:00",855181,0,0.425,0.68,0.722,52.76,0,52.3,1.7,1.7,1.7,1.7,1.7,1.7,0.466,1.175,1.272,1.3,1.272,1.149,1.037,0,0
"2018-01-22 14:35:00",855182,0,0.448,0.639,0.713,52.35,0,60.63,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.111,0.19,0.332,0.063,0.048,0.095,0,0
"2018-01-22 14:36:00",855183,0,0.679,0.823,0.823,52.5,0,60.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 14:37:00",855184,0,0.999,1.177,1.065,51.27,0,323.4,0,0.95,1.7,1.7,0.95,0.95,0.442,0,0.063,0.437,0.525,0.301,0.222,0,0
"2018-01-22 14:38:00",855185,0,1.258,1.345,1.232,50.34,0,266.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 14:39:00",855186,0,1.49,1.604,1.406,49.96,0,282.6,1.7,0,0,0,0,0,0,0.092,0,0,0,0,0,0,0
"2018-01-22 14:40:00",855187,0,1.448,1.669,1.485,51.15,0,20.93,3.2,3.2,3.2,3.2,3.95,3.95,1.165,1.668,1.535,1.501,1.444,1.528,1.406,0,0
"2018-01-22 14:41:00",855188,0,1.312,1.568,1.436,53.21,0,76.47,2.45,2.45,2.45,2.45,2.45,1.7,0.563,1.513,1.5,1.388,1.224,1.048,0.919,0,0
"2018-01-22 14:42:00",855189,0,0.957,1.189,1.154,51.69,0,60.48,2.45,2.45,2.45,2.45,2.45,2.45,0.675,1.775,1.788,1.65,1.547,1.408,1.214,0,0
"2018-01-22 14:43:00",855190,0,0.555,0.851,0.888,52.18,0,78.18,3.2,2.45,3.2,2.45,2.45,1.7,0.456,2.213,2.125,1.963,1.813,1.613,1.363,0,0
"2018-01-22 14:44:00",855191,0,0.247,0.553,0.652,52.9,0,73.73,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.225,2.288,2.263,2.1,1.938,1.613,0,0
"2018-01-22 14:45:00",855192,0,0.079,0.372,0.498,53.35,0,77.29,2.45,2.45,2.45,2.45,2.45,2.45,0.362,1.975,2.163,2,1.825,1.7,1.475,0,0
"2018-01-22 14:46:00",855193,0,-0.017,0.24,0.293,53.21,0,92.6,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.55,1.7,1.7,1.588,1.463,1.238,0,0
"2018-01-22 14:47:00",855194,0,-0.025,0.222,0.233,53.42,0,77.03,1.7,1.7,1.7,1.7,1.7,1.7,0.607,0.873,0.888,0.97,0.857,0.638,0.591,0,0
"2018-01-22 14:48:00",855195,0,0.077,0.36,0.32,53.86,0,49.72,0.95,0.95,0.95,0.95,0,0,0,0.269,0.586,0.079,0.127,0,0,0,0
"2018-01-22 14:49:00",855196,0,0.176,0.511,0.453,53.39,0,23.38,1.7,1.7,1.7,0.95,0,0,0,0.687,0.139,0.155,0.158,0,0,0,0
"2018-01-22 14:50:00",855197,-1,0.266,0.664,0.586,53.3,0,34.32,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.011,1.035,0.713,0.584,0.455,0.446,0,0
"2018-01-22 14:51:00",855198,-1,0.362,0.696,0.672,53.31,0,31.81,1.7,1.7,0.95,0.95,0,0.95,0,0.81,0.567,0.301,0.079,0,0.016,0,0
"2018-01-22 14:52:00",855199,-1,0.464,0.835,0.814,53.99,0,33.72,1.7,1.7,1.7,1.7,0.95,1.7,0.402,0.706,0.936,1.062,0.924,0.728,0.63,0,0
"2018-01-22 14:53:00",855200,-1,0.606,0.913,0.9,52.88,0,61.14,0.95,0,0.95,0.95,0.95,0.95,0.122,0.127,0,0.095,0.063,0.016,0.079,0,0
"2018-01-22 14:54:00",855201,-1,0.916,1.168,1.074,51.39,0,64.1,1.7,0,0.95,0,0.95,0.95,0.122,0.139,0,0.016,0,0.016,0.032,0,0
"2018-01-22 14:55:00",855202,-1,0.949,1.392,1.16,51.25,0,41.46,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.4,1.338,1.425,1.259,1.014,0.879,0,0
"2018-01-22 14:56:00",855203,-1,0.965,1.295,1.15,51.68,0,41.99,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.927,0.582,0.326,0.247,0.25,0.269,0,0
"2018-01-22 14:57:00",855204,-1,0.957,1.332,1.203,51.94,0,37.39,1.7,1.7,1.7,1.7,1.7,1.7,0.515,1.162,1.168,1.218,1.064,0.982,0.98,0,0
"2018-01-22 14:58:00",855205,-1,0.881,1.184,1.148,51.33,0,21.87,1.7,0.95,0.95,0.95,0.95,0.95,0.339,0.737,0.237,0.19,0.079,0.142,0.016,0,0
"2018-01-22 14:59:00",855206,-1,0.801,1.145,1.188,52.38,0,14.85,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.263,1.156,0.999,0.677,0.465,0.595,0,0
"2018-01-22 15:00:00",855207,-1,0.68,1.066,1.105,52.25,0,16.02,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.375,1.093,1.14,0.421,1.049,0.674,0,0
"2018-01-22 15:01:00",855208,-1,0.689,0.959,0.993,51.75,0,28.36,1.7,1.7,1.7,1.7,1.7,1.7,0.504,1.015,0.816,0.734,0.56,0.358,0.513,0,0
"2018-01-22 15:02:00",855209,-1,0.792,0.985,1.062,52.36,0,61.28,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.099,0.727,0.655,0.503,0.377,0.301,0,0
"2018-01-22 15:03:00",855210,-1,0.897,1.177,1.164,53.82,0,48.79,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.63,0.832,0.567,0.472,0.095,0.032,0,0
"2018-01-22 15:04:00",855211,-1,0.88,1.253,1.247,52.78,0,47.1,1.7,1.7,1.7,1.7,1.7,1.7,0.581,1.065,0.98,0.833,0.682,0.597,0.497,0,0
"2018-01-22 15:05:00",855212,-1,0.754,1.143,1.15,51.53,0,30.86,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.288,1.122,1.106,0.971,0.737,0.787,0,0
"2018-01-22 15:06:00",855213,-1,0.732,1.145,1.146,52.21,0,30.98,1.7,0.95,0.95,0.95,0,0.95,0,0.598,0.095,0.127,0.095,0,0.063,0,0
"2018-01-22 15:07:00",855214,-1,0.88,1.29,1.241,53.46,0,352.5,0.95,0.95,0.95,0.95,0,0,0,0.301,0.079,0.174,0.127,0,0,0,0
"2018-01-22 15:08:00",855215,-1,0.922,1.381,1.358,53.06,0,11.94,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-22 15:09:00",855216,-1,1.039,1.507,1.505,52.1,0,25.84,0,0,0.95,0.95,0.95,0.95,0.171,0,0,0.079,0.048,0.032,0.079,0,0
"2018-01-22 15:10:00",855217,0,1.137,1.535,1.593,50.49,0,18.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 15:11:00",855218,0,1.196,1.706,1.814,50.8,0,26.57,1.7,1.7,1.7,1.7,0.95,0.95,0.237,0.61,0.361,0.164,0.152,0.063,0.048,0,0
"2018-01-22 15:12:00",855219,0,1.077,1.618,1.69,50.24,0,52.05,1.7,1.7,1.7,1.7,1.7,1.7,0.325,1.124,1.338,1.338,1.213,1.138,0.936,0,0
"2018-01-22 15:13:00",855220,0,0.886,1.256,1.407,48.85,0,44.42,1.7,1.7,1.7,1.7,1.7,1.7,0.492,1.4,1.168,1.049,0.923,0.775,0.75,0,0
"2018-01-22 15:14:00",855221,0,0.722,1.083,1.177,49.61,0,28.72,1.7,1.7,1.7,1.7,1.7,1.7,0.618,1.027,0.873,1.043,0.898,0.711,0.923,0,0
"2018-01-22 15:15:00",855222,0,0.678,0.975,1.044,50.08,0,26.84,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.567,0.222,0.348,0.127,0.079,0.206,0,0
"2018-01-22 15:16:00",855223,0,0.748,1.048,1.147,50.12,0,27.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 15:17:00",855224,0,0.818,1.205,1.279,50.48,0,14.97,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.938,0.715,0.408,0.19,0.111,0.111,0,0
"2018-01-22 15:18:00",855225,0,0.866,1.252,1.308,51.92,0,24.92,1.7,1.7,1.7,0.95,0.95,0.95,0.428,0.604,0.841,0.829,0.586,0.269,0.174,0,0
"2018-01-22 15:19:00",855226,0,0.917,1.299,1.359,52.22,0,58.37,1.7,1.7,1.7,1.7,1.7,1.7,0.57,1.45,1.4,1.275,1.127,0.778,0.591,0,0
"2018-01-22 15:20:00",855227,0,0.808,1.163,1.29,50.5,0,72.36,1.7,2.45,1.7,1.7,1.7,1.7,0.462,1.325,1.238,1.081,0.893,0.75,0.472,0,0
"2018-01-22 15:21:00",855228,0,0.613,0.938,1.067,50.29,0,83.3,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.763,1.7,1.625,1.438,1.25,1.018,0,0
"2018-01-22 15:22:00",855229,0,0.49,0.783,0.894,51.15,0,88.4,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.788,1.738,1.65,1.488,1.347,1.175,0,0
"2018-01-22 15:23:00",855230,0,0.44,0.695,0.736,51.17,0,93.5,1.7,1.7,1.7,1.7,1.7,1.7,0.52,1.206,1.227,1.077,0.873,0.828,0.737,0,0
"2018-01-22 15:24:00",855231,0,0.509,0.79,0.831,52.36,0,80.1,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-22 15:25:00",855232,0,0.631,1.026,1.012,53.17,0,54.36,2.45,2.45,1.7,1.7,1.7,1.7,0.532,1.381,1.088,1.073,0.963,0.841,0.787,0,0
"2018-01-22 15:26:00",855233,0,0.637,1.048,1.034,51.16,0,44.49,1.7,1.7,1.7,1.7,0.95,0,0.122,0.737,0.478,0.183,0.092,0.016,0,0,0
"2018-01-22 15:27:00",855234,0,0.673,1.064,1.035,51.58,0,58.53,1.7,1.7,1.7,1.7,1.7,1.7,0.452,1.184,1.184,1.174,1.02,0.936,0.886,0,0
"2018-01-22 15:28:00",855235,0,0.674,1.064,1.033,51.25,0,44.43,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.851,0.718,0.507,0.364,0.111,0.19,0,0
"2018-01-22 15:29:00",855236,0,0.731,1.091,1.083,50.71,0,45.25,1.7,1.7,1.7,1.7,1.7,1.7,0.428,0.405,0.453,0.316,0.259,0.183,0.139,0,0
"2018-01-22 15:30:00",855237,0,0.901,1.172,1.21,50.81,0,45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 15:31:00",855238,0,1.166,1.384,1.432,51.71,0,40.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 15:32:00",855239,0,1.326,1.508,1.531,51.7,0,342.1,1.7,0,0,0,0,0,0,0.187,0,0,0,0,0,0,0
"2018-01-22 15:33:00",855240,0,1.204,1.398,1.488,50.08,0,55.16,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.313,1.202,1.187,0.894,0.696,0.551,0,0
"2018-01-22 15:34:00",855241,0,1.087,1.176,1.352,49.78,0,75.12,1.7,1.7,1.7,1.7,1.7,0.95,0.479,0.977,0.962,0.794,0.595,0.278,0.253,0,0
"2018-01-22 15:35:00",855242,0,0.977,1.098,1.269,50.56,0,79.51,1.7,1.7,1.7,1.7,1.7,1.7,0.507,0.987,1.047,0.977,0.905,0.579,0.551,0,0
"2018-01-22 15:36:00",855243,0,0.868,1.025,1.137,50.8,0,94.5,1.7,1.7,1.7,1.7,1.7,1.7,0.453,0.896,1.009,1.053,0.917,0.766,0.725,0,0
"2018-01-22 15:37:00",855244,0,0.783,0.927,1.013,50.38,0,98.5,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.084,0.971,0.868,0.63,0.253,0.19,0,0
"2018-01-22 15:38:00",855245,0,0.742,0.915,0.96,51.06,0,79.2,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.015,0.922,0.954,0.907,0.933,0.801,0,0
"2018-01-22 15:39:00",855246,0,0.795,0.896,0.941,50.63,0,78.21,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.269,0.332,0.19,0.38,0.158,0.206,0,0
"2018-01-22 15:40:00",855247,0,0.814,0.986,1.075,51.38,0,28.46,1.7,0,0,0,0,0,0,0.218,0,0,0,0,0,0,0
"2018-01-22 15:41:00",855248,0,0.803,1.027,1.071,51.21,0,13.47,1.7,1.7,1.7,1.7,0.95,1.7,0.42,0.818,0.693,0.829,0.282,0.697,0.567,0,0
"2018-01-22 15:42:00",855249,0,0.865,0.988,1.055,50.82,0,24.36,0.95,0.95,0.95,0,0,0,0,0.063,0.048,0.095,0,0,0,0,0
"2018-01-22 15:43:00",855250,0,0.893,1.09,1.156,51.12,0,0.431,0.95,0.95,0.95,0,0.95,0.95,0.285,0.142,0.063,0.095,0,0.095,0.048,0,0
"2018-01-22 15:44:00",855251,0,0.979,1.136,1.152,50.47,0,354.5,0.95,1.7,1.7,1.7,1.7,0.95,0.451,0.111,0.361,0.632,0.418,0.266,0.317,0,0
"2018-01-22 15:45:00",855252,0,1.02,1.12,1.171,50.1,0,355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 15:46:00",855253,0,1.061,1.169,1.261,50.85,0,333.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 15:47:00",855254,0,1.099,1.279,1.356,51.56,0,44.29,1.7,1.7,1.7,1.7,1.7,1.7,0.552,0.752,0.578,0.657,0.515,0.398,0.282,0,0
"2018-01-22 15:48:00",855255,0,1.09,1.309,1.35,51.39,0,56.94,1.7,1.7,1.7,1.7,1.7,1.7,0.567,1.112,1.02,1.177,0.903,0.705,0.506,0,0
"2018-01-22 15:49:00",855256,0,1.014,1.245,1.261,50.71,0,55.41,1.7,1.7,1.7,1.7,1.7,1.7,0.438,1.2,1.288,1.172,1.072,0.993,0.782,0,0
"2018-01-22 15:50:00",855257,-1,0.962,1.18,1.211,50.47,0,65.51,1.7,1.7,1.7,1.7,1.7,1.7,0.504,0.937,0.923,0.885,0.664,0.358,0.282,0,0
"2018-01-22 15:51:00",855258,-1,0.972,1.217,1.241,50.57,0,50.8,0.95,1.7,1.7,1.7,1.7,1.7,0.435,0.602,0.63,0.481,0.421,0.234,0.282,0,0
"2018-01-22 15:52:00",855259,-1,1.043,1.244,1.23,50.17,0,46.93,0,0.95,1.7,0.95,0.95,0.95,0.237,0,0.079,0.139,0.174,0.063,0.127,0,0
"2018-01-22 15:53:00",855260,-1,1.173,1.351,1.378,50.17,0,73.66,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-22 15:54:00",855261,-1,1.163,1.379,1.424,50.46,0,97.8,2.45,2.45,1.7,1.7,0.95,0.95,0.391,0.988,0.907,0.582,0.484,0.206,0.079,0,0
"2018-01-22 15:55:00",855262,-1,1.008,1.261,1.361,50.39,0,81,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.7,1.475,1.14,0.797,0.487,0.437,0,0
"2018-01-22 15:56:00",855263,-1,0.907,1.148,1.313,50.46,0,68.48,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.463,1.5,1.513,1.375,1.184,1.043,0,0
"2018-01-22 15:57:00",855264,-1,0.821,1.041,1.225,50.46,0,68.92,2.45,2.45,2.45,2.45,1.7,1.7,0.643,1.9,1.838,1.581,1.308,1.003,0.96,0,0
"2018-01-22 15:58:00",855265,-1,0.761,0.981,1.116,50.62,0,64.93,1.7,2.45,2.45,3.2,2.45,2.45,0.752,1.2,1.259,1.297,1.152,0.943,0.777,0,0
"2018-01-22 15:59:00",855266,-1,0.793,1.017,1.133,50.68,0,73.53,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.863,0.63,0.396,0.285,0.174,0.19,0,0
"2018-01-22 16:00:00",855267,-1,0.822,1.091,1.182,50.65,0,109.6,1.7,0.95,0.95,0.95,0.95,0,0.171,0.433,0.38,0.174,0.048,0.032,0,0,0
"2018-01-22 16:01:00",855268,-1,0.878,1.154,1.284,50.69,0,120.1,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.554,0.523,0.38,0.253,0.095,0.063,0,0
"2018-01-22 16:02:00",855269,-1,0.892,1.158,1.262,50.4,0,110.6,1.7,1.7,1.7,1.7,1.7,1.7,0.487,0.693,0.718,0.797,0.807,0.747,0.595,0,0
"2018-01-22 16:03:00",855270,-1,0.962,1.137,1.27,50.44,0,114.6,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.016,0.158,0.206,0.269,0.237,0.222,0,0
"2018-01-22 16:04:00",855271,-1,1.022,1.171,1.272,50.29,0,118.2,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.032,0.269,0.301,0.348,0.19,0.174,0,0
"2018-01-22 16:05:00",855272,-1,1.192,1.327,1.537,49.96,0,118.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 16:06:00",855273,-1,1.479,1.703,1.894,50.25,0,110.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 16:07:00",855274,-1,1.7,1.885,2.094,50.02,0,5.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 16:08:00",855275,-1,1.772,1.925,2.187,49.7,0,32.23,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.972,0.59,0.542,0.512,0.411,0.462,0,0
"2018-01-22 16:09:00",855276,-1,1.567,1.7,1.954,49.27,0,55.53,1.7,1.7,2.45,2.45,1.7,1.7,0.433,1.463,1.525,1.5,1.347,1.14,0.993,0,0
"2018-01-22 16:10:00",855277,0,1.418,1.445,1.7,49.3,0,44.69,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.962,1.04,1.024,0.907,0.56,0.639,0,0
"2018-01-22 16:11:00",855278,0,1.373,1.4,1.629,50.86,0,46.58,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.982,0.955,0.847,0.639,0.313,0.269,0,0
"2018-01-22 16:12:00",855279,0,1.392,1.395,1.652,51.31,0,53.3,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.93,0.889,0.446,0.354,0.234,0.206,0,0
"2018-01-22 16:13:00",855280,0,1.35,1.419,1.637,51.07,0,73.08,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.184,1.131,0.929,0.747,0.345,0.253,0,0
"2018-01-22 16:14:00",855281,0,1.242,1.336,1.544,50.87,0,81.3,1.7,1.7,2.45,2.45,1.7,1.7,0.406,1.375,1.5,1.538,1.413,1.272,1.125,0,0
"2018-01-22 16:15:00",855282,0,1.101,1.189,1.383,50.82,0,97.6,2.45,1.7,1.7,1.7,1.7,1.7,0.471,1.563,1.325,1.238,1.097,0.807,0.737,0,0
"2018-01-22 16:16:00",855283,0,1.062,1.134,1.317,51.73,0,58.76,2.45,1.7,1.7,1.7,1.7,0.95,0.494,1.057,0.83,0.907,0.756,0.424,0.332,0,0
"2018-01-22 16:17:00",855284,0,1.088,1.146,1.342,52.1,0,84.1,1.7,1.7,0.95,0.95,0,0,0,0.769,0.614,0.412,0.142,0,0,0,0
"2018-01-22 16:18:00",855285,0,1.052,1.169,1.344,53.04,0,71.78,2.45,2.45,2.45,3.2,2.45,1.7,0.728,1.4,1.27,1.157,1.044,0.843,0.755,0,0
"2018-01-22 16:19:00",855286,0,1.025,1.114,1.244,51.98,0,71.83,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.957,0.945,0.983,0.804,0.301,0.127,0,0
"2018-01-22 16:20:00",855287,0,0.966,1.078,1.179,52.94,0,77.25,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.225,1.106,0.914,0.655,0.38,0.269,0,0
"2018-01-22 16:21:00",855288,0,0.908,1.063,1.153,53.14,0,58.21,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.363,1.231,1.081,0.733,0.532,0.348,0,0
"2018-01-22 16:22:00",855289,0,0.868,1.06,1.129,52.74,0,65.77,2.45,2.45,2.45,1.7,1.7,1.7,0.521,1.55,1.434,1.271,1.026,0.857,0.487,0,0
"2018-01-22 16:23:00",855290,0,0.804,1.011,1.063,51.72,0,67.64,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.375,1.363,1.338,1.184,1.011,0.885,0,0
"2018-01-22 16:24:00",855291,0,0.842,1.027,1.036,51.99,0,70.9,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.109,1.134,0.99,0.921,0.579,0.507,0,0
"2018-01-22 16:25:00",855292,0,0.918,1.136,1.108,53.25,0,51.33,1.7,1.7,1.7,1.7,1.7,1.7,0.465,0.69,0.664,0.55,0.433,0.247,0.263,0,0
"2018-01-22 16:26:00",855293,0,0.98,1.144,1.156,51.85,0,33.39,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.709,0.491,0.269,0.127,0.111,0.142,0,0
"2018-01-22 16:27:00",855294,0,1.062,1.239,1.279,51.71,0,62.06,1.7,0.95,0.95,0,0,0,0,0.825,0.253,0.048,0,0,0,0,0
"2018-01-22 16:28:00",855295,0,1.1,1.304,1.365,52.07,0,359.6,0.95,0.95,0.95,0,0.95,0,0.122,0.807,0.237,0.111,0,0.016,0,0,0
"2018-01-22 16:29:00",855296,0,1.111,1.281,1.388,51.77,0,346.5,1.7,0.95,0.95,0.95,0.95,0.95,0.42,0.734,0.491,0.586,0.063,0.253,0.016,0,0
"2018-01-22 16:30:00",855297,0,1.11,1.267,1.421,52.01,0,341.8,2.45,2.45,1.7,1.7,1.7,0.95,0.533,1.475,1.225,1.055,0.693,0.402,0.237,0,0
"2018-01-22 16:31:00",855298,0,1.056,1.247,1.403,52.63,0,346.8,2.45,1.7,1.7,0.95,1.7,0.95,0.426,1.488,1.184,1.065,0.253,0.769,0.586,0,0
"2018-01-22 16:32:00",855299,0,1,1.165,1.321,51.66,0,334.7,1.7,1.7,1.7,1.7,1.7,1.7,0.382,1.463,1.425,1.275,0.499,0.93,0.725,0,0
"2018-01-22 16:33:00",855300,0,0.999,1.122,1.267,51.33,0,319.2,2.45,1.7,1.7,1.7,1.7,1.7,0.612,1.146,1.152,0.862,0.707,0.468,0.446,0,0
"2018-01-22 16:34:00",855301,0,0.997,1.183,1.321,52.17,0,336.4,3.95,3.2,3.2,2.45,2.45,2.45,0.822,1.975,1.228,0.98,0.649,0.557,0.47,0,0
"2018-01-22 16:35:00",855302,0,0.809,1.071,1.139,53.1,0,327.4,3.2,3.2,3.2,2.45,3.2,2.45,0.512,2.725,2.538,2.113,1.488,1.675,1.388,0,0
"2018-01-22 16:36:00",855303,0,0.732,0.958,1.064,54.11,0,311.2,3.2,3.2,3.2,2.45,2.45,2.45,0.361,2.6,2.388,2.25,1.975,1.725,1.422,0,0
"2018-01-22 16:37:00",855304,0,0.713,0.958,1.006,54.67,0,314.9,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.575,2.35,2.125,1.938,1.738,1.488,0,0
"2018-01-22 16:38:00",855305,0,0.668,0.945,0.945,54.92,0,325.9,3.95,3.95,3.95,2.45,2.45,2.45,0.367,2.875,2.725,2.425,2.088,1.825,1.625,0,0
"2018-01-22 16:39:00",855306,0,0.618,0.883,0.875,54.87,0,318.8,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.325,3.05,2.838,2.525,2.213,1.963,0,0
"2018-01-22 16:40:00",855307,0,0.61,0.885,0.849,55.5,0,321,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.188,3.163,2.675,2.388,2.075,1.75,0,0
"2018-01-22 16:41:00",855308,0,0.567,0.871,0.821,56.05,0,322.1,3.95,3.95,3.95,3.2,3.2,3.2,0.539,3.525,3.313,2.975,2.563,2.313,1.988,0,0
"2018-01-22 16:42:00",855309,0,0.497,0.753,0.711,55.48,0,324,3.95,3.95,3.2,3.2,2.45,2.45,0.407,2.85,2.663,2.45,2.125,1.813,1.513,0,0
"2018-01-22 16:43:00",855310,0,0.506,0.766,0.706,56.4,0,329.9,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.963,2.75,2.513,2.138,1.938,1.738,0,0
"2018-01-22 16:44:00",855311,0,0.447,0.701,0.66,54.64,0,331.8,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.225,3.138,2.925,2.45,2.175,1.838,0,0
"2018-01-22 16:45:00",855312,0,0.442,0.647,0.59,53.03,0,323.6,3.2,3.2,3.2,3.2,3.2,2.45,0.614,2.513,2.5,2.438,2.113,1.863,1.588,0,0
"2018-01-22 16:46:00",855313,0,0.474,0.674,0.594,53.38,0,313,3.95,3.2,3.2,3.2,2.45,2.45,0.383,2.713,2.388,2.213,1.988,1.813,1.6,0,0
"2018-01-22 16:47:00",855314,0,0.513,0.737,0.624,55.41,0,320.6,3.95,3.95,3.95,3.2,3.2,2.45,0.539,2.763,2.75,2.513,2.288,2.05,1.663,0,0
"2018-01-22 16:48:00",855315,0,0.528,0.756,0.639,56.06,0,326.3,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.625,2.5,2.325,1.95,1.813,1.588,0,0
"2018-01-22 16:49:00",855316,0,0.511,0.741,0.627,56.28,0,325.2,5.45,4.7,4.7,3.95,3.2,3.2,0.561,3.562,3.238,2.863,2.513,2.3,1.963,0,0
"2018-01-22 16:50:00",855317,-1,0.386,0.629,0.526,55.91,0,325,4.7,4.7,3.95,3.95,3.2,3.2,0.42,3.925,3.7,3.288,2.85,2.488,2.125,0,0
"2018-01-22 16:51:00",855318,-1,0.339,0.573,0.465,57.49,0,320.7,3.95,3.95,3.95,3.95,3.2,3.2,0.589,3.275,3.075,2.7,2.375,2.063,1.838,0,0
"2018-01-22 16:52:00",855319,-1,0.313,0.534,0.431,58.17,0,320.5,3.95,3.95,3.95,3.2,3.2,3.2,0.487,3.488,3.2,2.9,2.525,2.263,1.963,0,0
"2018-01-22 16:53:00",855320,-1,0.271,0.471,0.366,57.19,0,323.1,4.7,4.7,3.95,3.95,3.2,3.2,0.357,3.75,3.7,3.425,3,2.6,2.175,0,0
"2018-01-22 16:54:00",855321,-1,0.243,0.439,0.318,56.71,0,323.2,4.7,3.95,3.95,3.2,3.2,3.2,0.603,3.588,3.213,2.863,2.538,2.275,1.938,0,0
"2018-01-22 16:55:00",855322,-1,0.232,0.428,0.296,56.88,0,321.9,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.7,3.525,3.1,2.763,2.475,2.138,0,0
"2018-01-22 16:56:00",855323,-1,0.246,0.43,0.294,57.17,0,325.8,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.175,3.013,2.688,2.35,2.088,1.825,0,0
"2018-01-22 16:57:00",855324,-1,0.237,0.418,0.284,58.61,0,327.2,3.95,3.2,3.2,3.2,2.45,2.45,0.558,2.8,2.488,2.075,1.75,1.534,1.347,0,0
"2018-01-22 16:58:00",855325,-1,0.19,0.302,0.226,59.48,0,323.6,3.95,3.95,3.2,3.2,3.2,2.45,0.509,2.938,2.738,2.45,2.1,1.813,1.543,0,0
"2018-01-22 16:59:00",855326,-1,0.134,0.226,0.139,58.53,0,314.3,3.95,3.95,3.2,3.2,2.45,2.45,0.547,2.863,2.65,2.375,1.975,1.675,1.503,0,0
"2018-01-22 17:00:00",855327,-1,0.07,0.19,0.061,59.29,0,342.7,3.95,3.2,3.2,3.2,2.45,2.45,0.553,2.738,2.15,1.875,1.456,1.547,1.293,0,0
"2018-01-22 17:01:00",855328,-1,0.064,0.142,-0.006,59.53,0,343.2,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.513,2.3,2.05,1.575,1.563,1.275,0,0
"2018-01-22 17:02:00",855329,-1,0.103,0.172,-0.007,58.19,0,339.3,3.95,3.2,3.2,2.45,2.45,2.45,0.483,2.963,2.613,2.35,1.988,1.8,1.572,0,0
"2018-01-22 17:03:00",855330,-1,0.127,0.204,0.011,57.9,0,342.3,3.95,3.2,3.2,2.45,2.45,2.45,0.458,2.863,2.475,2.063,1.613,1.575,1.388,0,0
"2018-01-22 17:04:00",855331,-1,0.14,0.191,0.028,56.4,0,349.9,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.963,2.788,2.613,1.9,2.088,1.675,0,0
"2018-01-22 17:05:00",855332,-1,0.125,0.201,0.014,56.45,0,351.6,3.2,3.2,2.45,1.7,2.45,1.7,0.415,2.65,2.138,1.75,0.99,1.4,1.068,0,0
"2018-01-22 17:06:00",855333,-1,0.09,0.141,-0.029,57.3,0,350.9,3.2,2.45,2.45,1.7,2.45,1.7,0.418,2.5,1.938,1.675,0.952,1.475,1.152,0,0
"2018-01-22 17:07:00",855334,-1,0.074,0.106,-0.058,57.49,0,349,3.2,2.45,2.45,1.7,2.45,1.7,0.425,2.8,2.15,1.838,1.018,1.513,1.165,0,0
"2018-01-22 17:08:00",855335,-1,0.065,0.111,-0.081,57.39,0,356.5,3.2,2.45,2.45,1.7,2.45,2.45,0.407,2.525,2.013,1.9,1.184,1.588,1.188,0,0
"2018-01-22 17:09:00",855336,-1,0.046,0.083,-0.112,58.62,0,1.399,2.45,2.45,2.45,0.95,1.7,1.7,0.37,2.213,1.738,1.55,0.792,1.263,0.908,0,0
"2018-01-22 17:10:00",855337,0,0.009,0.03,-0.145,59.35,0,358,2.45,2.45,1.7,0.95,1.7,1.7,0.3,2.1,1.65,1.363,0.427,1.1,0.801,0,0
"2018-01-22 17:11:00",855338,0,-0.046,-0.057,-0.205,60.07,0,358.6,2.45,2.45,1.7,0.95,1.7,0.95,0.317,2.05,1.663,1.35,0.538,1.018,0.76,0,0
"2018-01-22 17:12:00",855339,0,-0.067,-0.079,-0.242,59.71,0,358.9,3.2,1.7,1.7,0.95,1.7,0.95,0.3,2.037,1.45,1.325,0.459,1.047,0.665,0,0
"2018-01-22 17:13:00",855340,0,-0.095,-0.102,-0.274,59.78,0,355.5,3.2,2.45,2.45,1.7,1.7,1.7,0.467,2.413,1.913,1.638,0.823,1.265,0.913,0,0
"2018-01-22 17:14:00",855341,0,-0.128,-0.121,-0.297,59.27,0,353.4,3.2,3.2,2.45,1.7,2.45,1.7,0.382,2.513,2.138,1.838,0.974,1.55,1.188,0,0
"2018-01-22 17:15:00",855342,0,-0.144,-0.142,-0.336,59.04,0,359.1,3.2,2.45,2.45,1.7,2.45,1.7,0.38,2.8,2.15,1.875,1.175,1.625,1.159,0,0
"2018-01-22 17:16:00",855343,0,-0.168,-0.185,-0.375,59.3,0,3.455,3.2,2.45,2.45,1.7,2.45,1.7,0.379,2.763,2.063,1.688,0.937,1.45,1.138,0,0
"2018-01-22 17:17:00",855344,0,-0.208,-0.223,-0.431,59.63,0,2.124,3.95,2.45,2.45,1.7,2.45,1.7,0.383,2.813,2.088,1.813,1.037,1.588,1.163,0,0
"2018-01-22 17:18:00",855345,0,-0.216,-0.273,-0.469,59.31,0,5.145,3.95,3.2,2.45,1.7,2.45,1.7,0.357,3.088,2.288,1.863,1.1,1.55,1.275,0,0
"2018-01-22 17:19:00",855346,0,-0.262,-0.305,-0.513,59.21,0,7.124,3.95,3.2,2.45,1.7,2.45,2.45,0.383,3.313,2.488,1.938,1.159,1.438,1.222,0,0
"2018-01-22 17:20:00",855347,0,-0.315,-0.373,-0.581,59.62,0,11.52,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.288,2.5,1.975,1.163,1.463,1.238,0,0
"2018-01-22 17:21:00",855348,0,-0.359,-0.438,-0.66,60.24,0,13.73,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.25,2.363,1.913,1.097,1.35,1.072,0,0
"2018-01-22 17:22:00",855349,0,-0.374,-0.501,-0.729,60.51,0,14.25,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.15,2.563,1.9,1.325,1.213,1.163,0,0
"2018-01-22 17:23:00",855350,0,-0.412,-0.537,-0.802,60.81,0,14.45,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.875,2.238,1.713,1.15,1.056,0.917,0,0
"2018-01-22 17:24:00",855351,0,-0.454,-0.597,-0.853,61.15,0,15.47,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.75,2.4,1.988,1.325,1.15,1.115,0,0
"2018-01-22 17:25:00",855352,0,-0.532,-0.62,-0.901,61.38,0,18.51,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.625,2.088,1.713,1.263,1.027,1.012,0,0
"2018-01-22 17:26:00",855353,0,-0.572,-0.69,-0.979,61.95,0,18.37,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.825,2.263,1.888,1.488,1.125,1.037,0,0
"2018-01-22 17:27:00",855354,0,-0.616,-0.743,-1.034,62.08,0,20.59,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.788,2.3,1.863,1.438,1.081,0.949,0,0
"2018-01-22 17:28:00",855355,0,-0.645,-0.794,-1.124,62.56,0,19.03,3.2,2.45,2.45,1.7,1.7,1.7,0.341,2.675,2.138,1.688,1.263,0.962,0.899,0,0
"2018-01-22 17:29:00",855356,0,-0.7,-0.857,-1.204,63.09,0,21.79,3.2,2.45,2.45,1.7,1.7,1.7,0.287,2.55,2.1,1.688,1.363,0.953,0.893,0,0
"2018-01-22 17:30:00",855357,0,-0.742,-0.922,-1.294,63.9,0,23.01,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.463,1.913,1.488,1.113,0.665,0.665,0,0
"2018-01-22 17:31:00",855358,0,-0.741,-1.003,-1.392,64.65,0,20,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.488,1.888,1.438,1.075,0.427,0.57,0,0
"2018-01-22 17:32:00",855359,0,-0.77,-1.057,-1.474,65.12,0,20.92,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.238,1.713,1.313,0.956,0.523,0.364,0,0
"2018-01-22 17:33:00",855360,0,-0.792,-1.124,-1.561,65.63,0,23.53,2.45,2.45,1.7,1.7,0.95,0,0.368,2.238,1.688,1.25,0.868,0.174,0,0,0
"2018-01-22 17:34:00",855361,0,-0.842,-1.188,-1.651,66.18,0,27.33,2.45,2.45,1.7,1.7,0.95,0,0.428,2.213,1.725,1.225,0.82,0.269,0,0,0
"2018-01-22 17:35:00",855362,0,-0.896,-1.241,-1.727,66.42,0,28.08,2.45,2.45,1.7,1.7,0.95,0,0.475,2.3,1.8,1.35,0.947,0.491,0,0,0
"2018-01-22 17:36:00",855363,0,-0.968,-1.277,-1.8,66.66,0,30.06,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.113,1.663,1.25,0.883,0.443,0.048,0,0
"2018-01-22 17:37:00",855364,0,-1.055,-1.357,-1.878,67.23,0,32.32,2.45,2.45,1.7,1.7,1.7,0.95,0.398,2.313,1.825,1.438,1.062,0.773,0.206,0,0
"2018-01-22 17:38:00",855365,0,-1.058,-1.402,-1.959,67.25,0,32.27,3.2,2.45,1.7,1.7,0.95,0,0.38,2.488,1.825,1.363,0.924,0.19,0,0,0
"2018-01-22 17:39:00",855366,0,-1.016,-1.448,-2.045,67.65,0,29.52,3.2,2.45,1.7,0.95,0,0,0,2.5,1.763,1.275,0.665,0,0,0,0
"2018-01-22 17:40:00",855367,0,-1.009,-1.527,-2.137,68.46,0,28.79,3.2,2.45,1.7,0.95,0,0,0,2.463,1.688,1.175,0.158,0,0,0,0
"2018-01-22 17:41:00",855368,0,-1.009,-1.625,-2.226,69.18,0,27.35,2.45,1.7,1.7,0,0.95,0,0.207,2.438,1.625,1.075,0,0.048,0,0,0
"2018-01-22 17:42:00",855369,0,-1.011,-1.72,-2.311,69.88,0,26.72,3.2,2.45,1.7,0.95,0,0,0,2.463,1.663,1.2,0.048,0,0,0,0
"2018-01-22 17:43:00",855370,0,-0.983,-1.733,-2.374,69.36,0,27.47,3.2,2.45,1.7,0.95,0,0,0,2.55,1.888,1.35,0.618,0,0,0,0
"2018-01-22 17:44:00",855371,0,-0.945,-1.699,-2.427,68.8,0,27.7,3.2,2.45,1.7,0.95,0,0,0,2.575,1.838,1.313,0.38,0,0,0,0
"2018-01-22 17:45:00",855372,0,-0.945,-1.759,-2.486,69.35,0,27.9,3.2,2.45,1.7,0.95,0,0,0,2.538,1.75,1.188,0.19,0,0,0,0
"2018-01-22 17:46:00",855373,0,-1.022,-1.868,-2.557,70.53,0,27.9,2.45,1.7,1.7,0.95,0,0,0,2.438,1.638,1.1,0.048,0,0,0,0
"2018-01-22 17:47:00",855374,0,-1.105,-1.992,-2.633,71.61,0,27.89,2.45,1.7,1.7,0,0,0,0,2.325,1.588,0.997,0,0,0,0,0
"2018-01-22 17:48:00",855375,0,-1.142,-2.09,-2.696,72.38,0,28.16,2.45,1.7,1.7,0.95,0,0,0,2.438,1.65,1.138,0.57,0,0,0,0
"2018-01-22 17:49:00",855376,0,-1.133,-2.148,-2.758,72.76,0,28.08,3.2,1.7,1.7,0.95,0,0,0,2.4,1.563,1.163,0.459,0,0,0,0
"2018-01-22 17:50:00",855377,-1,-1.164,-2.231,-2.821,73.28,0,25.83,2.45,1.7,1.7,0.95,0,0,0,2.225,1.55,1.125,0.237,0,0,0,0
"2018-01-22 17:51:00",855378,-1,-1.198,-2.263,-2.874,73.39,0,25.17,2.45,1.7,1.7,0.95,0,0,0,2.113,1.538,1.113,0.206,0,0,0,0
"2018-01-22 17:52:00",855379,-1,-1.234,-2.286,-2.926,73.42,0,25.17,2.45,1.7,1.7,0.95,0,0,0,2.113,1.55,1.075,0.048,0,0,0,0
"2018-01-22 17:53:00",855380,-1,-1.237,-2.224,-2.966,72.85,0,26.2,2.45,1.7,1.7,0.95,0,0,0,2.113,1.563,1.138,0.38,0,0,0,0
"2018-01-22 17:54:00",855381,-1,-1.237,-2.215,-3.009,72.41,0,28.25,2.45,1.7,1.7,0.95,0,0,0,2.05,1.588,1.175,0.396,0,0,0,0
"2018-01-22 17:55:00",855382,-1,-1.237,-2.206,-3.048,72.21,0,30.42,2.45,1.7,1.7,0.95,0,0,0,2.15,1.675,1.3,0.728,0,0,0,0
"2018-01-22 17:56:00",855383,-1,-1.254,-2.223,-3.096,72.2,0,32.68,2.45,2.45,1.7,1.7,0.95,0.95,0.339,2.35,1.763,1.438,0.943,0.142,0.095,0,0
"2018-01-22 17:57:00",855384,-1,-1.273,-2.247,-3.15,72.29,0,32.35,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.5,1.875,1.538,1.037,0.174,0.348,0,0
"2018-01-22 17:58:00",855385,-1,-1.275,-2.243,-3.192,72.1,0,29.96,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.713,2,1.575,0.984,0.602,0.57,0,0
"2018-01-22 17:59:00",855386,-1,-1.287,-2.281,-3.215,72.13,0,27.72,3.2,2.45,2.45,1.7,0.95,0.95,0.368,2.9,2.188,1.663,0.968,0.776,0.697,0,0
"2018-01-22 18:00:00",855387,-1,-1.334,-2.39,-3.216,72.85,0,27.93,3.2,2.45,2.45,1.7,0.95,0.95,0.368,2.9,2.225,1.65,0.949,0.776,0.602,0,0
"2018-01-22 18:01:00",855388,-1,-1.379,-2.5,-3.227,73.77,0,26.37,3.2,2.45,1.7,0.95,0.95,0.95,0.402,2.913,2.25,1.488,0.681,0.728,0.633,0,0
"2018-01-22 18:02:00",855389,-1,-1.405,-2.584,-3.241,74.53,0,27.49,3.2,2.45,1.7,0.95,0.95,0.95,0.411,2.788,2.175,1.388,0.38,0.712,0.332,0,0
"2018-01-22 18:03:00",855390,-1,-1.379,-2.627,-3.25,75.01,0,28.22,3.2,2.45,1.7,0.95,1.7,0.95,0.372,2.7,2.063,1.363,0.127,0.804,0.412,0,0
"2018-01-22 18:04:00",855391,-1,-1.407,-2.664,-3.257,75.18,0,27.98,3.2,2.45,1.7,0.95,0.95,0.95,0.475,2.675,1.888,1.275,0.206,0.459,0.443,0,0
"2018-01-22 18:05:00",855392,-1,-1.347,-2.7,-3.283,75.33,0,33.18,3.2,2.45,1.7,0.95,0.95,0.95,0.305,2.65,1.825,1.188,0.332,0.111,0.063,0,0
"2018-01-22 18:06:00",855393,-1,-1.335,-2.712,-3.297,75.47,0,35.27,3.2,2.45,1.7,1.7,0.95,0.95,0.122,2.475,1.725,1.288,0.662,0.016,0.127,0,0
"2018-01-22 18:07:00",855394,-1,-1.329,-2.7,-3.294,75.4,0,36.5,2.45,2.45,1.7,1.7,0.95,0.95,0.354,2.4,1.675,1.263,0.899,0.158,0.063,0,0
"2018-01-22 18:08:00",855395,-1,-1.34,-2.686,-3.299,75.37,0,39.13,3.2,1.7,1.7,0.95,0,0,0,2.45,1.638,1.175,0.76,0,0,0,0
"2018-01-22 18:09:00",855396,-1,-1.295,-2.684,-3.309,75.42,0,39.85,2.45,1.7,1.7,0.95,0.95,0,0.207,2.35,1.588,1.138,0.776,0.048,0,0,0
"2018-01-22 18:10:00",855397,0,-1.327,-2.633,-3.314,75.03,0,41.74,2.45,1.7,1.7,0.95,0,0,0,2.2,1.35,0.949,0.253,0,0,0,0
"2018-01-22 18:11:00",855398,0,-1.558,-2.617,-3.356,74.92,0,43.19,2.45,1.7,0.95,0,0,0,0,1.788,1.059,0.38,0,0,0,0,0
"2018-01-22 18:12:00",855399,0,-1.858,-2.67,-3.407,75.5,0,46.42,1.7,1.7,1.7,0.95,0,0,0,1.325,0.896,0.677,0.174,0,0,0,0
"2018-01-22 18:13:00",855400,0,-2.082,-2.809,-3.477,76.53,0,42.8,2.45,1.7,1.7,0.95,0,0,0,1.975,1.3,1.075,0.649,0,0,0,0
"2018-01-22 18:14:00",855401,0,-2.118,-2.891,-3.506,77.01,0,43.1,2.45,1.7,1.7,0.95,0.95,0,0.237,2.138,1.513,1.075,0.712,0.063,0,0,0
"2018-01-22 18:15:00",855402,0,-1.997,-2.91,-3.524,77.03,0,48.26,2.45,2.45,1.7,0.95,0.95,0,0.435,1.988,1.713,1.213,0.855,0.285,0,0,0
"2018-01-22 18:16:00",855403,0,-1.904,-2.898,-3.534,76.66,0,50.81,2.45,2.45,1.7,0.95,0.95,0,0.38,1.875,1.7,1.175,0.76,0.19,0,0,0
"2018-01-22 18:17:00",855404,0,-1.864,-2.904,-3.533,76.42,0,52.27,2.45,1.7,1.7,0.95,0.95,0,0.458,1.85,1.688,1.2,0.871,0.348,0,0,0
"2018-01-22 18:18:00",855405,0,-1.951,-2.923,-3.537,76.44,0,60.54,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.95,1.888,1.475,1.1,0.776,0.412,0,0
"2018-01-22 18:19:00",855406,0,-1.933,-2.92,-3.534,76.23,0,57.24,2.45,2.45,1.7,1.7,1.7,0.95,0.312,2,2.05,1.488,1.163,0.937,0.554,0,0
"2018-01-22 18:20:00",855407,0,-1.866,-2.93,-3.565,76.08,0,56.52,2.45,2.45,1.7,1.7,1.7,0.95,0.437,2.088,1.925,1.313,1.009,0.753,0.396,0,0
"2018-01-22 18:21:00",855408,0,-1.812,-2.994,-3.609,76.59,0,57.15,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.013,1.9,1.313,1.05,0.776,0.206,0,0
"2018-01-22 18:22:00",855409,0,-1.768,-3.027,-3.645,76.98,0,59.47,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.938,1.925,1.325,0.997,0.697,0.237,0,0
"2018-01-22 18:23:00",855410,0,-1.744,-3.04,-3.654,77.07,0,62.04,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.813,1.888,1.375,1.05,0.792,0.38,0,0
"2018-01-22 18:24:00",855411,0,-1.731,-3.042,-3.672,77.07,0,64.09,2.45,2.45,1.7,1.7,0.95,0.95,0.339,1.838,1.888,1.35,1.022,0.807,0.127,0,0
"2018-01-22 18:25:00",855412,0,-1.75,-3.054,-3.699,77.12,0,65.16,2.45,2.45,1.7,1.7,0.95,0,0.474,1.788,1.825,1.263,0.908,0.507,0,0,0
"2018-01-22 18:26:00",855413,0,-1.796,-3.054,-3.739,77.18,0,70.74,2.45,2.45,1.7,0.95,0.95,0,0.323,1.75,1.663,1.113,0.728,0.127,0,0,0
"2018-01-22 18:27:00",855414,0,-1.84,-3.099,-3.793,77.39,0,73.94,2.45,1.7,1.7,0.95,0,0,0,1.75,1.575,1.113,0.697,0,0,0,0
"2018-01-22 18:28:00",855415,0,-1.892,-3.125,-3.845,77.78,0,75.4,2.45,1.7,1.7,1.7,0.95,0,0.475,1.738,1.588,1.275,0.931,0.459,0,0,0
"2018-01-22 18:29:00",855416,0,-1.942,-3.054,-3.856,77.52,0,75.36,2.45,1.7,1.7,0.95,0.95,0,0.448,1.775,1.488,1.325,0.934,0.317,0,0,0
"2018-01-22 18:30:00",855417,0,-1.978,-3.026,-3.852,77.45,0,73.75,2.45,1.7,1.7,1.7,0.95,0,0.42,1.775,1.438,1.325,1.025,0.697,0,0,0
"2018-01-22 18:31:00",855418,0,-2.025,-3.06,-3.822,77.98,0,72.66,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.775,1.425,1.25,1.037,0.776,0.142,0,0
"2018-01-22 18:32:00",855419,0,-2.031,-3.066,-3.757,78.34,0,72.19,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.825,1.413,1.238,0.987,0.57,0.032,0,0
"2018-01-22 18:33:00",855420,0,-2.008,-3.035,-3.698,78.18,0,74.16,2.45,1.7,1.7,1.7,0.95,0,0.471,1.775,1.338,1.2,0.94,0.412,0,0,0
"2018-01-22 18:34:00",855421,0,-1.968,-2.968,-3.652,77.43,0,78.46,2.45,1.7,1.7,0.95,0,0,0,1.65,1.2,1.087,0.602,0,0,0,0
"2018-01-22 18:35:00",855422,0,-1.984,-2.91,-3.674,76.88,0,85.4,1.7,1.7,0.95,0.95,0,0,0,1.575,1.15,0.918,0.142,0,0,0,0
"2018-01-22 18:36:00",855423,0,-2.008,-2.864,-3.709,76.62,0,92.9,2.45,1.7,0.95,0,0,0,0,1.663,1.188,0.918,0,0,0,0,0
"2018-01-22 18:37:00",855424,0,-2.017,-2.825,-3.755,76.43,0,99.1,2.45,1.7,0.95,0,0,0,0,1.7,1.188,0.887,0,0,0,0,0
"2018-01-22 18:38:00",855425,0,-1.964,-2.8,-3.798,76.27,0,103.7,1.7,1.7,0.95,0,0,0,0,1.625,1.188,0.697,0,0,0,0,0
"2018-01-22 18:39:00",855426,0,-1.97,-2.866,-3.877,76.43,0,106.1,1.7,1.7,0,0,0,0,0,1.6,0.99,0,0,0,0,0,0
"2018-01-22 18:40:00",855427,0,-2.059,-3.072,-3.978,77.56,0,105,2.45,1.7,0,0,0,0,0,1.688,1,0,0,0,0,0,0
"2018-01-22 18:41:00",855428,0,-2.194,-3.236,-4.056,78.79,0,107.3,1.7,1.7,0,0,0,0,0,1.425,0.836,0,0,0,0,0,0
"2018-01-22 18:42:00",855429,0,-2.314,-3.327,-4.148,79.5,0,102.6,1.7,0.95,0,0,0,0,0,1.475,0.76,0,0,0,0,0,0
"2018-01-22 18:43:00",855430,0,-2.356,-3.338,-4.221,79.67,0,100,2.45,1.7,0.95,0.95,0,0,0,1.763,0.848,0.332,0.063,0,0,0,0
"2018-01-22 18:44:00",855431,0,-2.269,-3.28,-4.175,79.41,0,98.4,2.45,1.7,0.95,0.95,0,0,0,2.05,1.138,0.776,0.142,0,0,0,0
"2018-01-22 18:45:00",855432,0,-2.175,-3.204,-4.076,78.69,0,100.1,2.45,1.7,0.95,0.95,0,0,0,2.088,1.175,0.776,0.111,0,0,0,0
"2018-01-22 18:46:00",855433,0,-2.1,-3.149,-4.019,78.06,0,101.8,2.45,1.7,0.95,0,0,0,0,2.175,1.538,0.57,0,0,0,0,0
"2018-01-22 18:47:00",855434,0,-2.003,-2.991,-3.926,77.05,0,102.8,2.45,2.45,1.7,0.95,0,0,0,2.238,1.65,1.018,0.142,0,0,0,0
"2018-01-22 18:48:00",855435,0,-1.95,-2.806,-3.794,75.29,0,102.3,2.45,2.45,1.7,0.95,0,0,0,2.225,1.763,1.072,0.285,0,0,0,0
"2018-01-22 18:49:00",855436,0,-1.951,-2.669,-3.678,73.72,0,101.6,2.45,2.45,1.7,0.95,0,0,0,2.075,1.588,0.924,0.158,0,0,0,0
"2018-01-22 18:50:00",855437,-1,-1.94,-2.629,-3.618,72.88,0,95.4,2.45,1.7,0.95,0.95,0,0,0,1.963,1.363,0.871,0.348,0,0,0,0
"2018-01-22 18:51:00",855438,-1,-1.973,-2.622,-3.554,72.67,0,91,2.45,1.7,1.7,0.95,0.95,0,0.323,1.863,1.313,0.956,0.633,0.127,0,0,0
"2018-01-22 18:52:00",855439,-1,-2.042,-2.665,-3.633,72.99,0,86.1,2.45,1.7,1.7,1.7,0.95,0,0.285,1.863,1.338,1.188,0.94,0.095,0,0,0
"2018-01-22 18:53:00",855440,-1,-2.146,-2.876,-3.933,74.02,0,84.8,2.45,1.7,1.7,1.7,1.7,0.95,0.467,1.763,1.425,1.488,1.163,0.646,0.332,0,0
"2018-01-22 18:54:00",855441,-1,-2.237,-3.143,-4.114,75.85,0,81.3,2.45,2.45,1.7,1.7,1.7,0.95,0.27,1.7,1.675,1.55,1.2,0.94,0.728,0,0
"2018-01-22 18:55:00",855442,-1,-2.295,-3.245,-4.222,76.98,0,80.4,2.45,2.45,1.7,1.7,1.7,0.95,0.389,1.75,1.7,1.475,1.113,0.817,0.443,0,0
"2018-01-22 18:56:00",855443,-1,-2.342,-3.347,-4.283,77.81,0,78.54,2.45,2.45,2.45,1.7,1.7,0.95,0.241,1.813,1.925,1.563,1.225,1.037,0.681,0,0
"2018-01-22 18:57:00",855444,-1,-2.342,-3.347,-4.251,78.34,0,75.03,2.45,2.45,1.7,1.7,1.7,0.95,0.389,1.863,2.037,1.513,1.087,0.817,0.348,0,0
"2018-01-22 18:58:00",855445,-1,-2.35,-3.285,-4.196,78.15,0,73.71,2.45,2.45,2.45,1.7,1.7,1.7,0.387,1.675,2.063,1.638,1.325,0.971,0.437,0,0
"2018-01-22 18:59:00",855446,-1,-2.341,-3.235,-4.173,77.84,0,75.9,2.45,2.45,1.7,1.7,1.7,1.7,0.291,1.538,1.875,1.55,1.263,0.993,0.757,0,0
"2018-01-22 19:00:00",855447,-1,-2.352,-3.347,-4.216,78.25,0,70.44,1.7,2.45,1.7,1.7,0.95,0.95,0.471,1.488,1.788,1.488,1.043,0.538,0.285,0,0
"2018-01-22 19:01:00",855448,-1,-2.405,-3.451,-4.223,79.36,0,70.65,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.425,1.613,1.275,0.883,0.095,0.206,0,0
"2018-01-22 19:02:00",855449,-1,-2.471,-3.502,-4.239,79.92,0,72.62,1.7,1.7,1.7,0.95,0,0,0,1.5,1.575,1.1,0.586,0,0,0,0
"2018-01-22 19:03:00",855450,-1,-2.456,-3.534,-4.243,80.2,0,78.18,2.45,1.7,1.7,0.95,0,0,0,1.663,1.463,1.188,0.76,0,0,0,0
"2018-01-22 19:04:00",855451,-1,-2.432,-3.551,-4.232,80.3,0,64.52,1.7,2.45,1.7,0.95,0.95,0.95,0.473,1.563,1.663,1.425,0.491,0.523,0.048,0,0
"2018-01-22 19:05:00",855452,-1,-2.556,-3.512,-4.196,80.1,0,44.38,2.45,2.45,1.7,0.95,1.7,0.95,0.288,1.663,1.838,1.438,0.459,1.034,0.459,0,0
"2018-01-22 19:06:00",855453,-1,-2.583,-3.402,-4.198,79.25,0,38.76,2.45,2.45,1.7,0.95,1.7,0.95,0.358,1.95,2.063,1.575,0.602,1.213,0.807,0,0
"2018-01-22 19:07:00",855454,-1,-2.503,-3.243,-4.126,77.73,0,31.88,2.45,2.45,1.7,0.95,1.7,0.95,0.349,1.963,2.2,1.588,0.776,1.188,0.792,0,0
"2018-01-22 19:08:00",855455,-1,-2.449,-3.107,-4.024,76.02,0,32.06,2.45,2.45,1.7,0.95,1.7,1.7,0.358,1.975,2.138,1.538,0.649,1.213,0.817,0,0
"2018-01-22 19:09:00",855456,-1,-2.391,-3.007,-3.948,74.64,0,30.63,2.45,2.45,1.7,0.95,1.7,0.95,0.344,2.037,2.125,1.488,0.523,1.175,0.649,0,0
"2018-01-22 19:10:00",855457,0,-2.282,-2.904,-3.878,73.43,0,33.39,2.45,2.45,1.7,0.95,1.7,0.95,0.29,1.988,2.037,1.463,0.523,1.087,0.665,0,0
"2018-01-22 19:11:00",855458,0,-2.276,-2.911,-3.867,72.86,0,20.78,2.45,2.45,1.7,0.95,1.7,0.95,0.29,2.075,2.088,1.5,0.618,1.087,0.427,0,0
"2018-01-22 19:12:00",855459,0,-2.242,-2.994,-3.898,73.04,0,16.3,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.338,1.988,1.725,0.904,1.2,0.889,0,0
"2018-01-22 19:13:00",855460,0,-2.245,-3.208,-4.01,73.59,0,10.47,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.363,2.213,1.825,1.206,1.3,1.006,0,0
"2018-01-22 19:14:00",855461,0,-2.27,-3.537,-4.149,75.29,0,4.638,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.288,2.163,1.7,0.93,1.25,0.924,0,0
"2018-01-22 19:15:00",855462,0,-2.176,-3.447,-4.15,75.8,0,12.23,2.45,2.45,1.7,0.95,1.7,0.95,0.27,2.1,1.838,1.438,0.443,0.94,0.317,0,0
"2018-01-22 19:16:00",855463,0,-2.058,-3.177,-4.132,74.12,0,16.85,2.45,2.45,1.7,0,1.7,0,0.496,1.9,1.75,1.087,0,0.503,0,0,0
"2018-01-22 19:17:00",855464,0,-1.957,-3.074,-4.117,72.68,0,24.03,2.45,2.45,1.7,0,0.95,0,0.171,1.65,1.788,1.047,0,0.032,0,0,0
"2018-01-22 19:18:00",855465,0,-1.874,-2.949,-4.063,71.44,0,24,1.7,2.45,1.7,0,0,0,0,1.55,1.788,1.087,0,0,0,0,0
"2018-01-22 19:19:00",855466,0,-1.795,-2.841,-4.063,70.39,0,26.53,1.7,2.45,1.7,0.95,0,0,0,1.6,1.838,1.163,0.507,0,0,0,0
"2018-01-22 19:20:00",855467,0,-1.716,-2.847,-4.065,70.03,0,25.23,1.7,2.45,1.7,0.95,0.95,0,0.207,1.6,1.925,1.35,0.649,0.048,0,0,0
"2018-01-22 19:21:00",855468,0,-1.662,-2.986,-4.086,70.71,0,20.61,2.45,2.45,1.7,0.95,0.95,0,0.458,1.825,2.063,1.338,0.427,0.348,0,0,0
"2018-01-22 19:22:00",855469,0,-1.641,-2.914,-4.137,70.77,0,18.46,2.45,2.45,1.7,0.95,0.95,0,0.435,1.813,1.7,1.238,0.048,0.665,0,0,0
"2018-01-22 19:23:00",855470,0,-1.598,-2.47,-4.092,67.71,0,8.26,2.45,2.45,1.7,0.95,0.95,0,0.435,1.588,1.675,1.388,0.016,0.665,0,0,0
"2018-01-22 19:24:00",855471,0,-1.649,-2.389,-3.99,66,0,350.9,1.7,2.45,2.45,1.7,1.7,0.95,0.417,1.638,1.95,1.675,1.064,0.898,0.396,0,0
"2018-01-22 19:25:00",855472,0,-1.688,-2.605,-3.845,66.86,0,352.6,2.45,2.45,3.2,2.45,2.45,1.7,0.439,1.788,2.163,2.125,1.663,1.388,1.102,0,0
"2018-01-22 19:26:00",855473,0,-1.893,-2.619,-3.637,66.71,0,358.3,1.7,2.45,2.45,2.45,1.7,1.7,0.365,1.35,1.688,1.813,1.388,1.238,1.008,0,0
"2018-01-22 19:27:00",855474,0,-2.225,-2.745,-3.569,67.2,0,359.9,1.7,1.7,1.7,1.7,1.7,0.95,0.558,1.325,1.096,1.046,0.282,0.617,0.269,0,0
"2018-01-22 19:28:00",855475,0,-2.597,-2.929,-3.613,68.61,0,355.5,1.7,1.7,1.7,0.95,0.95,0,0.354,0.823,0.547,0.487,0.016,0.158,0,0,0
"2018-01-22 19:29:00",855476,0,-2.881,-3.151,-3.718,70.74,0,355.3,1.7,0,0,0,0,0,0,0.791,0,0,0,0,0,0,0
"2018-01-22 19:30:00",855477,0,-3.122,-3.355,-3.811,72.58,0,3.045,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-22 19:31:00",855478,0,-3.344,-3.509,-3.894,74.05,0,5.682,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-22 19:32:00",855479,0,-3.529,-3.617,-3.978,74.99,0,7.004,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-01-22 19:33:00",855480,0,-3.651,-3.714,-4.074,75.6,0,7.705,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-22 19:34:00",855481,0,-3.732,-3.813,-4.177,76.17,0,34.46,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-22 19:35:00",855482,0,-3.817,-3.887,-4.246,76.72,0,41.22,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-22 19:36:00",855483,0,-3.895,-3.905,-4.271,77.15,0,57.14,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-22 19:37:00",855484,0,-3.95,-3.933,-4.351,77.44,0,81,0,0.95,1.7,0.95,0,0,0,0,0.317,0.551,0.142,0,0,0,0
"2018-01-22 19:38:00",855485,0,-3.951,-3.913,-4.385,77.84,0,98.2,1.7,1.7,1.7,1.7,1.7,0.95,0.501,0.657,0.962,1.134,1.006,0.671,0.237,0,0
"2018-01-22 19:39:00",855486,0,-3.931,-3.863,-4.336,77.91,0,82,1.7,0.95,1.7,1.7,0.95,0.95,0.402,0.857,0.855,0.924,0.63,0.222,0.016,0,0
"2018-01-22 19:40:00",855487,0,-3.854,-3.771,-4.196,77.77,0,106.6,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.993,1.059,1.087,0.898,0.623,0.237,0,0
"2018-01-22 19:41:00",855488,0,-3.737,-3.666,-4.118,77.4,0,63.18,1.7,1.7,1.7,0.95,0.95,0,0.237,0.819,0.407,0.509,0.317,0.063,0,0,0
"2018-01-22 19:42:00",855489,0,-3.587,-3.563,-4.005,76.84,0,32.15,2.45,1.7,1.7,1.7,1.7,0.95,0.39,1.174,1.065,1.084,0.993,0.873,0.459,0,0
"2018-01-22 19:43:00",855490,0,-3.437,-3.443,-3.853,76.03,0,14.21,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.613,1.213,1.034,0.864,0.776,0.665,0,0
"2018-01-22 19:44:00",855491,0,-3.233,-3.35,-3.716,75.25,0,19.87,2.45,2.45,2.45,1.7,1.7,1.7,0.362,2,1.688,1.475,1.049,1.134,0.97,0,0
"2018-01-22 19:45:00",855492,0,-3.179,-3.317,-3.674,74.66,0,19.49,2.45,2.45,1.7,1.7,1.7,0.95,0.485,1.65,1.363,1.152,0.86,0.582,0.427,0,0
"2018-01-22 19:46:00",855493,0,-3.16,-3.354,-3.719,74.72,0,26.51,2.45,2.45,1.7,1.7,1.7,0.95,0.479,1.688,1.338,1.072,0.826,0.278,0.19,0,0
"2018-01-22 19:47:00",855494,0,-3.165,-3.382,-3.796,74.93,0,34.64,1.7,1.7,0.95,0.95,0.95,0,0.122,1.375,0.955,0.776,0.301,0.016,0,0,0
"2018-01-22 19:48:00",855495,0,-3.207,-3.459,-3.917,75.25,0,30.44,1.7,1.7,0.95,0.95,0,0,0,1.35,0.852,0.538,0.111,0,0,0,0
"2018-01-22 19:49:00",855496,0,-3.303,-3.576,-4.046,75.87,0,30.54,1.7,1.7,1.7,0.95,0.95,0,0.171,1.263,1.084,0.864,0.443,0.032,0,0,0
"2018-01-22 19:50:00",855497,-1,-3.368,-3.66,-4.133,76.6,0,23.8,2.45,0.95,0.95,0,0,0,0,1.359,0.602,0.206,0,0,0,0,0
"2018-01-22 19:51:00",855498,-1,-3.366,-3.719,-4.206,77.2,0,20.62,1.7,1.7,0.95,0,0,0,0,1.3,0.516,0.237,0,0,0,0,0
"2018-01-22 19:52:00",855499,-1,-3.341,-3.77,-4.277,77.61,0,26.69,1.7,0.95,0,0,0,0,0,1.3,0.491,0,0,0,0,0,0
"2018-01-22 19:53:00",855500,-1,-3.35,-3.838,-4.351,77.96,0,30.59,1.7,0.95,0,0,0,0,0,1.188,0.364,0,0,0,0,0,0
"2018-01-22 19:54:00",855501,-1,-3.387,-3.908,-4.424,78.35,0,35.71,1.7,0.95,0,0,0,0,0,0.857,0.095,0,0,0,0,0,0
"2018-01-22 19:55:00",855502,-1,-3.425,-3.948,-4.474,78.73,0,29.95,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-22 19:56:00",855503,-1,-3.538,-4.034,-4.549,79.07,0,30.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 19:57:00",855504,-1,-3.634,-4.125,-4.57,79.6,0,30.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 19:58:00",855505,-1,-3.707,-4.152,-4.571,80.1,0,30.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 19:59:00",855506,-1,-3.719,-4.176,-4.569,80.5,0,34.94,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-22 20:00:00",855507,-1,-3.692,-4.185,-4.585,80.6,0,35.7,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-22 20:01:00",855508,-1,-3.654,-4.21,-4.607,80.7,0,21.35,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-22 20:02:00",855509,-1,-3.691,-4.25,-4.644,80.7,0,20.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:03:00",855510,-1,-3.735,-4.287,-4.696,80.7,0,20.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:04:00",855511,-1,-3.793,-4.328,-4.749,80.7,0,20.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:05:00",855512,-1,-3.861,-4.346,-4.788,81,0,20.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:06:00",855513,-1,-3.936,-4.326,-4.845,81.3,0,20.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:07:00",855514,-1,-4.011,-4.299,-4.901,81.6,0,20.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:08:00",855515,-1,-4.073,-4.296,-4.928,81.8,0,20.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:09:00",855516,-1,-4.141,-4.302,-4.944,82,0,20.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:10:00",855517,0,-4.204,-4.342,-4.976,82.2,0,20.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:11:00",855518,0,-4.265,-4.335,-5.001,82.4,0,20.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:12:00",855519,0,-4.331,-4.297,-5,82.6,0,20.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:13:00",855520,0,-4.38,-4.297,-4.99,82.7,0,20.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:14:00",855521,0,-4.409,-4.3,-4.995,82.7,0,20.34,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-22 20:15:00",855522,0,-4.445,-4.315,-4.991,82.7,0,20.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:16:00",855523,0,-4.499,-4.297,-4.981,82.7,0,20.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:17:00",855524,0,-4.54,-4.264,-4.946,82.6,0,20.34,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-01-22 20:18:00",855525,0,-4.531,-4.227,-4.861,82.3,0,20.36,0,0.95,0.95,0,0,0,0,0,0.538,0.633,0,0,0,0,0
"2018-01-22 20:19:00",855526,0,-4.477,-4.206,-4.79,82.1,0,46.79,0.95,0.95,0.95,0,0,0,0,0.016,0.776,0.427,0,0,0,0,0
"2018-01-22 20:20:00",855527,0,-4.433,-4.223,-4.798,81.9,0,76.4,0.95,0.95,0,0,0,0,0,0.111,0.523,0,0,0,0,0,0
"2018-01-22 20:21:00",855528,0,-4.359,-4.274,-4.834,81.8,0,60.85,0.95,0.95,0,0,0,0,0,0.871,0.38,0,0,0,0,0,0
"2018-01-22 20:22:00",855529,0,-4.253,-4.324,-4.875,81.9,0,50.63,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-22 20:23:00",855530,0,-4.191,-4.395,-4.927,82,0,47.21,1.7,0.95,0,0,0,0,0,1.015,0.222,0,0,0,0,0,0
"2018-01-22 20:24:00",855531,0,-4.139,-4.441,-4.955,82.3,0,44.28,1.7,1.7,0.95,0,0,0,0,1.313,0.801,0.459,0,0,0,0,0
"2018-01-22 20:25:00",855532,0,-4.074,-4.492,-4.964,82.6,0,52.96,1.7,0.95,0.95,0,0,0,0,1.25,0.839,0.76,0,0,0,0,0
"2018-01-22 20:26:00",855533,0,-4.018,-4.521,-4.981,82.9,0,56.64,1.7,0.95,0.95,0,0,0,0,0.943,0.665,0.396,0,0,0,0,0
"2018-01-22 20:27:00",855534,0,-3.931,-4.599,-5.022,83.1,0,56.61,0.95,0.95,0.95,0,0,0,0,0.633,0.76,0.38,0,0,0,0,0
"2018-01-22 20:28:00",855535,0,-3.851,-4.671,-5.064,83.4,0,56.68,0.95,1.7,0.95,0,0,0,0,0.523,0.915,0.412,0,0,0,0,0
"2018-01-22 20:29:00",855536,0,-3.808,-4.772,-5.137,83.7,0,56.69,0.95,1.7,0.95,0,0,0,0,0.475,1.037,0.602,0,0,0,0,0
"2018-01-22 20:30:00",855537,0,-3.74,-4.81,-5.213,84.2,0,56.69,0.95,1.7,0.95,0,0,0,0,0.19,1.062,0.807,0,0,0,0,0
"2018-01-22 20:31:00",855538,0,-3.677,-4.751,-5.286,84.6,0,56.69,0,1.7,0.95,0,0,0,0,0,1.113,0.823,0,0,0,0,0
"2018-01-22 20:32:00",855539,0,-3.62,-4.833,-5.39,84.6,0,56.67,0,1.7,0.95,0,0,0,0,0,1.113,0.792,0,0,0,0,0
"2018-01-22 20:33:00",855540,0,-3.571,-4.966,-5.485,84.8,0,56.68,0,1.7,1.7,0,0,0,0,0,1.163,0.972,0,0,0,0,0
"2018-01-22 20:34:00",855541,0,-3.529,-4.979,-5.56,85.3,0,56.68,0.95,1.7,1.7,0.95,0,0,0,0.063,1.288,1.125,0.427,0,0,0,0
"2018-01-22 20:35:00",855542,0,-3.501,-4.915,-5.641,85.7,0,56.66,0,1.7,1.7,0.95,0,0,0,0,1.35,1.15,0.681,0,0,0,0
"2018-01-22 20:36:00",855543,0,-3.478,-4.813,-5.719,85.9,0,56.65,0,1.7,1.7,0.95,0,0,0,0,1.425,1.05,0.158,0,0,0,0
"2018-01-22 20:37:00",855544,0,-3.459,-4.797,-5.784,85.6,0,56.64,0,1.7,0.95,0,0,0,0,0,1.338,0.871,0,0,0,0,0
"2018-01-22 20:38:00",855545,0,-3.441,-4.869,-5.839,85.2,0,56.69,0,1.7,0.95,0,0,0,0,0,1.288,0.728,0,0,0,0,0
"2018-01-22 20:39:00",855546,0,-3.439,-4.95,-5.878,85.1,0,61.35,0.95,1.7,0.95,0,0,0,0,0.554,1.4,0.697,0,0,0,0,0
"2018-01-22 20:40:00",855547,0,-3.453,-4.943,-5.911,85.3,0,65.33,0.95,1.7,0.95,0,0,0,0,0.776,1.513,0.855,0,0,0,0,0
"2018-01-22 20:41:00",855548,0,-3.458,-4.826,-5.935,85.3,0,65.35,0.95,1.7,0.95,0,0,0,0,0.903,1.45,0.95,0,0,0,0,0
"2018-01-22 20:42:00",855549,0,-3.466,-4.711,-5.957,84.8,0,65.35,1.7,1.7,0.95,0,0,0,0,1.002,1.525,0.792,0,0,0,0,0
"2018-01-22 20:43:00",855550,0,-3.5,-4.798,-6.001,84.1,0,63.67,1.7,1.7,0.95,0,0,0,0,1.263,1.525,0.079,0,0,0,0,0
"2018-01-22 20:44:00",855551,0,-3.537,-4.966,-6.045,83.9,0,60.28,1.7,1.7,0,0,0,0,0,1.275,1.388,0,0,0,0,0,0
"2018-01-22 20:45:00",855552,0,-3.556,-5.055,-6.083,84.3,0,57.54,1.7,1.7,0,0,0,0,0,1.025,1.45,0,0,0,0,0,0
"2018-01-22 20:46:00",855553,0,-3.542,-5.004,-6.107,84.7,0,54.18,1.7,1.7,0,0,0,0,0,0.82,1.25,0,0,0,0,0,0
"2018-01-22 20:47:00",855554,0,-3.536,-4.803,-6.107,84.9,0,54.19,0.95,1.7,0,0,0,0,0,0.38,1.05,0,0,0,0,0,0
"2018-01-22 20:48:00",855555,0,-3.533,-4.518,-6.082,84.4,0,54.19,0,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0
"2018-01-22 20:49:00",855556,0,-3.518,-4.275,-6.054,83.2,0,54.19,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-01-22 20:50:00",855557,-1,-3.533,-4.089,-6.002,81.8,0,54.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:51:00",855558,-1,-3.538,-4.05,-5.951,80.5,0,54.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:52:00",855559,-1,-3.558,-4.306,-5.869,79.96,0,54.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:53:00",855560,-1,-3.59,-4.433,-5.861,80.5,0,53.88,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-01-22 20:54:00",855561,-1,-3.625,-4.445,-5.881,80.8,0,52.66,0.95,0.95,0,0,0,0,0,0.222,0.871,0,0,0,0,0,0
"2018-01-22 20:55:00",855562,-1,-3.633,-4.35,-5.897,80.8,0,29.04,0.95,0.95,0,0,0,0,0,0.649,0.855,0,0,0,0,0,0
"2018-01-22 20:56:00",855563,-1,-3.624,-4.133,-5.913,80.2,0,24.38,0.95,0.95,0,0,0,0,0,0.665,0.792,0,0,0,0,0,0
"2018-01-22 20:57:00",855564,-1,-3.613,-4.002,-5.951,79.05,0,18.12,0.95,0.95,0,0,0,0,0,0.57,0.475,0,0,0,0,0,0
"2018-01-22 20:58:00",855565,-1,-3.594,-4.008,-6.001,78.45,0,18.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:59:00",855566,-1,-3.59,-3.874,-6.022,78.06,0,18.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 21:00:00",855567,-1,-3.563,-3.736,-5.997,77.33,0,18.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 21:01:00",855568,-1,-3.543,-3.685,-5.942,76.45,0,18.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 21:02:00",855569,-1,-3.532,-3.941,-5.894,76.07,0,18.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 21:03:00",855570,-1,-3.534,-4.235,-5.896,77.01,0,18.13,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-01-22 21:04:00",855571,-1,-3.544,-4.468,-5.933,78.19,0,18.15,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-22 21:05:00",855572,-1,-3.555,-4.662,-5.982,79.11,0,18.16,0,0.95,0.95,0.95,0,0,0,0,0.048,0.127,0.032,0,0,0,0
"2018-01-22 21:06:00",855573,-1,-3.584,-4.872,-6.008,79.81,0,22.54,0.95,0.95,0.95,0,0,0,0,0.317,0.222,0.142,0,0,0,0,0
"2018-01-22 21:07:00",855574,-1,-3.611,-5.053,-6.021,80.7,0,24.35,0,1.7,0.95,0.95,0,0,0,0,0.788,0.712,0.491,0,0,0,0
"2018-01-22 21:08:00",855575,-1,-3.61,-5.147,-6.021,81.6,0,24.25,1.7,0.95,0.95,0,0,0,0,0.693,0.586,0.158,0,0,0,0,0
"2018-01-22 21:09:00",855576,-1,-3.761,-5.256,-6.054,82.4,0,24.05,1.7,0.95,0.95,0.95,0,0,0,1,0.206,0.174,0.079,0,0,0,0
"2018-01-22 21:10:00",855577,0,-3.811,-5.374,-6.097,83,0,24.15,1.7,0.95,0.95,0.95,0,0,0,0.962,0.127,0.111,0.016,0,0,0,0
"2018-01-22 21:11:00",855578,0,-3.784,-5.488,-6.141,83.6,0,24.26,0.95,0.95,0.95,0,0,0,0,0.206,0.554,0.412,0,0,0,0,0
"2018-01-22 21:12:00",855579,0,-3.727,-5.56,-6.167,84.2,0,24.26,0.95,0.95,0.95,0.95,0,0,0,0.032,0.111,0.649,0.079,0,0,0,0
"2018-01-22 21:13:00",855580,0,-3.687,-5.624,-6.166,84.7,0,24.2,0.95,0.95,0.95,0.95,0,0,0,0.269,0.032,0.048,0.016,0,0,0,0
"2018-01-22 21:14:00",855581,0,-3.656,-5.647,-6.171,85.1,0,24.23,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-22 21:15:00",855582,0,-3.621,-5.64,-6.195,85.6,0,24.3,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-22 21:16:00",855583,0,-3.577,-5.553,-6.192,86,0,24.34,0.95,0.95,0,0,0,0,0,0.032,0.063,0,0,0,0,0,0
"2018-01-22 21:17:00",855584,0,-3.537,-5.429,-6.168,86.1,0,26.95,0.95,0.95,0,0,0,0,0,0.633,0.459,0,0,0,0,0,0
"2018-01-22 21:18:00",855585,0,-3.494,-5.372,-6.155,85.8,0,30.76,0.95,0.95,0,0,0,0,0,0.855,0.602,0,0,0,0,0,0
"2018-01-22 21:19:00",855586,0,-3.442,-5.363,-6.138,85.5,0,31.86,0.95,0.95,0,0,0,0,0,0.792,0.728,0,0,0,0,0,0
"2018-01-22 21:20:00",855587,0,-3.391,-5.373,-6.133,85.3,0,41.4,1.7,0.95,0,0,0,0,0,0.968,0.427,0,0,0,0,0,0
"2018-01-22 21:21:00",855588,0,-3.343,-5.401,-6.155,85.2,0,41.4,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-22 21:22:00",855589,0,-3.307,-5.46,-6.2,85.1,0,41.42,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-22 21:23:00",855590,0,-3.29,-5.583,-6.246,85.1,0,41.49,1.7,0,0.95,0.95,0,0,0,1.087,0,0.269,0.38,0,0,0,0
"2018-01-22 21:24:00",855591,0,-3.281,-5.669,-6.251,85.3,0,47.21,0.95,0,0.95,0.95,0,0,0,0.823,0,0.19,0.158,0,0,0,0
"2018-01-22 21:25:00",855592,0,-3.284,-5.635,-6.206,85.8,0,55.76,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-22 21:26:00",855593,0,-3.385,-5.576,-6.166,86.2,0,56.32,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-22 21:27:00",855594,0,-3.594,-5.565,-6.128,86.3,0,56.32,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-22 21:28:00",855595,0,-3.683,-5.558,-6.064,86.4,0,56.42,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-22 21:29:00",855596,0,-3.646,-5.557,-6.025,86.5,0,56.42,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-22 21:30:00",855597,0,-3.592,-5.53,-6.005,86.6,0,56.44,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-22 21:31:00",855598,0,-3.546,-5.516,-6.004,86.7,0,56.39,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-22 21:32:00",855599,0,-3.515,-5.511,-6.009,86.7,0,56.22,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-22 21:33:00",855600,0,-3.528,-5.511,-6.025,86.8,0,50.39,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-22 21:34:00",855601,0,-3.533,-5.5,-6.04,86.9,0,45.11,0.95,0.95,0.95,0,0,0,0,0.728,0.158,0.19,0,0,0,0,0
"2018-01-22 21:35:00",855602,0,-3.675,-5.477,-6.023,86.8,0,28.61,0.95,0.95,0.95,0,0,0,0,0.665,0.253,0.649,0,0,0,0,0
"2018-01-22 21:36:00",855603,0,-3.886,-5.475,-5.987,86.7,0,22.59,0.95,0,0.95,0,0,0,0,0.57,0,0.063,0,0,0,0,0
"2018-01-22 21:37:00",855604,0,-3.987,-5.486,-6.008,86.5,0,22.56,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-22 21:38:00",855605,0,-4.107,-5.558,-6.071,86.4,0,22.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 21:39:00",855606,0,-4.144,-5.607,-6.127,86.3,0,22.66,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-22 21:40:00",855607,0,-4.106,-5.621,-6.171,86.4,0,22.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 21:41:00",855608,0,-4.082,-5.623,-6.209,86.5,0,22.86,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-22 21:42:00",855609,0,-4.11,-5.665,-6.243,86.5,0,23.14,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-22 21:43:00",855610,0,-4.148,-5.669,-6.271,86.6,0,25.22,0.95,0.95,0.95,0,0,0,0,0.602,0.032,0.206,0,0,0,0,0
"2018-01-22 21:44:00",855611,0,-4.178,-5.616,-6.291,86.8,0,29.05,0.95,0.95,0.95,0,0,0,0,0.665,0.807,0.649,0,0,0,0,0
"2018-01-22 21:45:00",855612,0,-4.133,-5.498,-6.3,86.8,0,29.48,1.7,1.7,0.95,0,0,0,0,0.917,0.883,0.111,0,0,0,0,0
"2018-01-22 21:46:00",855613,0,-4.051,-5.274,-6.308,86.5,0,34.16,1.7,0.95,0,0,0,0,0,0.984,0.507,0,0,0,0,0,0
"2018-01-22 21:47:00",855614,0,-4.027,-5.067,-6.327,85.6,0,34.25,0.95,0.95,0,0,0,0,0,0.697,0.253,0,0,0,0,0,0
"2018-01-22 21:48:00",855615,0,-4.027,-4.965,-6.338,84.6,0,41.06,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-22 21:49:00",855616,0,-3.983,-4.876,-6.264,83.8,0,52.25,0.95,0,0,0.95,0,0,0,0.823,0,0,0.174,0,0,0,0
"2018-01-22 21:50:00",855617,-1,-3.858,-4.825,-6.105,83.1,0,59.33,0.95,0,0,0.95,0,0,0,0.823,0,0,0.048,0,0,0,0
"2018-01-22 21:51:00",855618,-1,-3.793,-4.849,-6.007,82.6,0,59.39,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-22 21:52:00",855619,-1,-3.901,-4.925,-5.978,82.3,0,58.33,0.95,0.95,0,0,0,0,0,0.459,0.032,0,0,0,0,0,0
"2018-01-22 21:53:00",855620,-1,-4.024,-5.033,-6.004,82.3,0,57.02,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-22 21:54:00",855621,-1,-4.11,-5.114,-6.041,82.5,0,47.92,0.95,0.95,0,0,0,0,0,0.427,0.269,0,0,0,0,0,0
"2018-01-22 21:55:00",855622,-1,-4.221,-5.224,-6.085,82.8,0,47.96,0,0.95,0.95,0,0,0,0,0,0.586,0.158,0,0,0,0,0
"2018-01-22 21:56:00",855623,-1,-4.339,-5.288,-6.071,83.5,0,47.96,0,0.95,0.95,0,0,0,0,0,0.127,0.348,0,0,0,0,0
"2018-01-22 21:57:00",855624,-1,-4.441,-5.281,-6.028,84,0,47.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 21:58:00",855625,-1,-4.463,-5.279,-5.97,84.4,0,52.37,0.95,0,0.95,0,0,0,0,0.602,0,0.032,0,0,0,0,0
"2018-01-22 21:59:00",855626,-1,-4.333,-5.23,-5.874,84.5,0,56.75,0.95,0.95,0.95,0.95,0,0,0,0.744,0.032,0.618,0.285,0,0,0,0
"2018-01-22 22:00:00",855627,-1,-4.197,-5.196,-5.762,84.4,0,57.9,0.95,0.95,0.95,0.95,0,0,0,0.776,0.016,0.871,0.712,0,0,0,0
"2018-01-22 22:01:00",855628,-1,-4.078,-5.168,-5.662,84.3,0,67.59,0.95,0.95,0.95,0.95,0,0,0,0.681,0.459,0.744,0.538,0,0,0,0
"2018-01-22 22:02:00",855629,-1,-3.993,-5.123,-5.613,84.2,0,71.26,0.95,0.95,0.95,0,0,0,0,0.712,0.665,0.253,0,0,0,0,0
"2018-01-22 22:03:00",855630,-1,-4.018,-5.094,-5.618,84.1,0,71.3,0.95,0.95,0,0,0,0,0,0.523,0.364,0,0,0,0,0,0
"2018-01-22 22:04:00",855631,-1,-3.973,-5.118,-5.642,84,0,71.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 22:05:00",855632,-1,-3.951,-5.206,-5.68,83.8,0,71.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 22:06:00",855633,-1,-4.053,-5.264,-5.729,83.9,0,71.26,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-22 22:07:00",855634,-1,-4.288,-5.324,-5.809,84.1,0,71.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 22:08:00",855635,-1,-4.463,-5.371,-5.93,84.2,0,71.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 22:09:00",855636,-1,-4.558,-5.432,-6.034,84.4,0,71.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 22:10:00",855637,0,-4.604,-5.493,-6.113,84.6,0,71.11,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-22 22:11:00",855638,0,-4.68,-5.577,-6.184,84.8,0,63.17,1.7,0.95,0.95,0.95,0,0,0,0.693,0.127,0.602,0.491,0,0,0,0
"2018-01-22 22:12:00",855639,0,-4.649,-5.633,-6.242,85.1,0,54.81,1.7,1.7,0.95,0.95,0.95,0,0.368,0.915,0.993,0.76,0.523,0.174,0,0,0
"2018-01-22 22:13:00",855640,0,-4.552,-5.754,-6.33,85.2,0,56.14,0.95,1.7,0.95,0,0,0,0,0.697,1.188,0.665,0,0,0,0,0
"2018-01-22 22:14:00",855641,0,-4.441,-5.809,-6.405,85.5,0,55.29,0.95,1.7,0.95,0.95,0,0,0,0.665,1.375,0.807,0.127,0,0,0,0
"2018-01-22 22:15:00",855642,0,-4.318,-5.666,-6.446,86.1,0,62.71,0.95,1.7,0.95,0,0,0,0,0.443,1.188,0.839,0,0,0,0,0
"2018-01-22 22:16:00",855643,0,-4.166,-5.333,-6.446,86.5,0,72.94,0.95,1.7,1.7,0.95,0,0,0,0.016,1.163,0.987,0.285,0,0,0,0
"2018-01-22 22:17:00",855644,0,-4.07,-5.052,-6.406,86.1,0,75.1,0.95,1.7,1.7,0.95,0,0,0,0.19,1.163,1.037,0.364,0,0,0,0
"2018-01-22 22:18:00",855645,0,-3.979,-4.831,-6.348,85.2,0,67.04,0.95,1.7,1.7,0.95,0,0,0,0.048,1.125,1.163,0.728,0,0,0,0
"2018-01-22 22:19:00",855646,0,-3.946,-4.688,-6.291,84,0,67.05,0.95,1.7,1.7,0.95,0,0,0,0.237,1.175,1.125,0.475,0,0,0,0
"2018-01-22 22:20:00",855647,0,-3.948,-4.657,-6.244,82.9,0,67.89,0.95,1.7,1.7,1.7,0,0,0,0.523,1.238,1.238,0.757,0,0,0,0
"2018-01-22 22:21:00",855648,0,-3.944,-4.622,-6.079,82.1,0,69.51,0.95,1.7,1.7,0.95,0,0,0,0.602,1.225,1.3,0.823,0,0,0,0
"2018-01-22 22:22:00",855649,0,-3.928,-4.543,-5.91,81.6,0,74.88,0.95,1.7,1.7,0.95,0,0,0,0.697,1.25,1.338,0.887,0,0,0,0
"2018-01-22 22:23:00",855650,0,-3.938,-4.488,-5.835,81,0,66.01,1.7,1.7,1.7,1.7,0.95,0,0.475,0.959,1.3,1.45,1.05,0.459,0,0,0
"2018-01-22 22:24:00",855651,0,-3.972,-4.41,-5.789,80.4,0,58.48,1.7,1.7,1.7,1.7,0.95,0,0.207,1.075,1.35,1.513,1.05,0.048,0,0,0
"2018-01-22 22:25:00",855652,0,-4.003,-4.363,-5.803,79.94,0,56.22,1.7,1.7,1.7,1.7,0,0,0,1.113,1.4,1.513,0.972,0,0,0,0
"2018-01-22 22:26:00",855653,0,-4.029,-4.364,-5.811,79.49,0,53.36,1.7,1.7,1.7,1.7,0.95,0,0.263,1.188,1.488,1.538,1.009,0.079,0,0,0
"2018-01-22 22:27:00",855654,0,-4.069,-4.382,-5.812,79.24,0,49.51,1.7,1.7,1.7,1.7,0.95,0,0.207,1.25,1.525,1.5,0.997,0.048,0,0,0
"2018-01-22 22:28:00",855655,0,-4.088,-4.408,-5.806,79.1,0,50.12,1.7,1.7,1.7,1.7,0,0,0,1.225,1.55,1.463,0.968,0,0,0,0
"2018-01-22 22:29:00",855656,0,-4.105,-4.44,-5.813,79.07,0,50.29,1.7,1.7,1.7,1.7,0,0,0,1.275,1.538,1.438,0.984,0,0,0,0
"2018-01-22 22:30:00",855657,0,-4.106,-4.468,-5.784,79.17,0,50.45,1.7,1.7,1.7,1.7,0.95,0,0.122,1.3,1.5,1.413,0.953,0.016,0,0,0
"2018-01-22 22:31:00",855658,0,-4.105,-4.46,-5.726,79.28,0,51.8,1.7,1.7,1.7,1.7,0,0,0,1.338,1.488,1.4,0.981,0,0,0,0
"2018-01-22 22:32:00",855659,0,-4.08,-4.45,-5.735,79.27,0,51.89,1.7,1.7,1.7,1.7,0,0,0,1.375,1.488,1.463,0.883,0,0,0,0
"2018-01-22 22:33:00",855660,0,-4.081,-4.42,-5.732,79.24,0,48.08,1.7,1.7,1.7,1.7,0.95,0,0.122,1.525,1.55,1.5,0.927,0.016,0,0,0
"2018-01-22 22:34:00",855661,0,-4.052,-4.39,-5.706,79.11,0,47.98,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.463,1.538,1.438,1.025,0.237,0.032,0,0
"2018-01-22 22:35:00",855662,0,-4.019,-4.347,-5.693,78.98,0,50.48,1.7,1.7,1.7,1.7,0.95,0,0.411,1.425,1.575,1.538,1.062,0.237,0,0,0
"2018-01-22 22:36:00",855663,0,-4.011,-4.314,-5.642,78.78,0,49.23,1.7,1.7,1.7,1.7,0.95,0,0.442,1.338,1.538,1.5,1.084,0.301,0,0,0
"2018-01-22 22:37:00",855664,0,-4.008,-4.273,-5.621,78.58,0,49.95,1.7,1.7,1.7,1.7,0,0.95,0,1.288,1.45,1.4,0.987,0,0.016,0,0
"2018-01-22 22:38:00",855665,0,-4.004,-4.255,-5.59,78.38,0,49.84,1.7,1.7,1.7,1.7,0,0,0,1.338,1.45,1.463,1.022,0,0,0,0
"2018-01-22 22:39:00",855666,0,-3.973,-4.239,-5.583,78.16,0,48.15,1.7,1.7,1.7,0.95,0,0,0,1.288,1.525,1.425,0.871,0,0,0,0
"2018-01-22 22:40:00",855667,0,-3.925,-4.241,-5.62,78.03,0,48.05,1.7,1.7,1.7,0.95,0,0,0,1.363,1.513,1.35,0.934,0,0,0,0
"2018-01-22 22:41:00",855668,0,-3.886,-4.201,-5.647,77.91,0,48.12,1.7,1.7,1.7,0.95,0,0,0,1.35,1.4,1.275,0.823,0,0,0,0
"2018-01-22 22:42:00",855669,0,-3.844,-4.146,-5.657,77.67,0,49.67,1.7,1.7,1.7,0.95,0,0,0,1.375,1.338,1.275,0.776,0,0,0,0
"2018-01-22 22:43:00",855670,0,-3.804,-4.088,-5.621,77.4,0,47.53,1.7,1.7,1.7,0.95,0,0,0,1.35,1.238,1.175,0.523,0,0,0,0
"2018-01-22 22:44:00",855671,0,-3.781,-3.993,-5.576,77.09,0,38.87,1.7,1.7,1.7,0,0,0,0,1.338,1.225,1.012,0,0,0,0,0
"2018-01-22 22:45:00",855672,0,-3.756,-3.921,-5.581,76.62,0,35.77,1.7,1.7,0.95,0,0,0,0,1.275,1.2,0.887,0,0,0,0,0
"2018-01-22 22:46:00",855673,0,-3.725,-3.937,-5.606,76.14,0,33.66,1.7,1.7,0.95,0,0,0,0,1.213,1.188,0.301,0,0,0,0,0
"2018-01-22 22:47:00",855674,0,-3.69,-4.182,-5.644,76.1,0,30.66,1.7,1.7,0.95,0,0,0,0,1.163,1.022,0.412,0,0,0,0,0
"2018-01-22 22:48:00",855675,0,-3.66,-4.455,-5.693,76.99,0,29.93,1.7,1.7,0.95,0,0,0,0,1.113,1.1,0.348,0,0,0,0,0
"2018-01-22 22:49:00",855676,0,-3.633,-4.678,-5.775,77.98,0,29.91,1.7,1.7,0.95,0,0,0,0,1.05,1.125,0.712,0,0,0,0,0
"2018-01-22 22:50:00",855677,-1,-3.603,-4.663,-5.855,78.82,0,29.89,1.7,1.7,0.95,0,0,0,0,1.087,1.062,0.427,0,0,0,0,0
"2018-01-22 22:51:00",855678,-1,-3.583,-4.698,-5.921,79.07,0,29.84,1.7,1.7,0.95,0,0,0,0,1.087,1.087,0.048,0,0,0,0,0
"2018-01-22 22:52:00",855679,-1,-3.565,-4.641,-5.967,79.03,0,29.72,1.7,1.7,0,0,0,0,0,1.05,1.1,0,0,0,0,0,0
"2018-01-22 22:53:00",855680,-1,-3.563,-4.792,-6.015,78.78,0,27.59,1.7,1.7,0,0,0,0,0,1.138,0.977,0,0,0,0,0,0
"2018-01-22 22:54:00",855681,-1,-3.585,-5.03,-6.092,79.31,0,22.98,1.7,0.95,0,0,0,0,0,1.213,0.079,0,0,0,0,0,0
"2018-01-22 22:55:00",855682,-1,-3.628,-5.211,-6.179,80.1,0,21.37,1.7,0,0,0.95,0,0,0,1.225,0,0,0.079,0,0,0,0
"2018-01-22 22:56:00",855683,-1,-3.675,-5.345,-6.242,80.7,0,22.03,1.7,0,0,0.95,0,0,0,1.25,0,0,0.554,0,0,0,0
"2018-01-22 22:57:00",855684,-1,-3.717,-5.46,-6.318,81.3,0,19.42,1.7,0,0,0.95,0,0,0,1.363,0,0,0.048,0,0,0,0
"2018-01-22 22:58:00",855685,-1,-3.82,-5.529,-6.403,81.9,0,15.02,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-22 22:59:00",855686,-1,-4.022,-5.568,-6.377,82.5,0,15.78,1.7,0,0,0.95,0,0,0,1.056,0,0,0.19,0,0,0,0
"2018-01-22 23:00:00",855687,-1,-4.194,-5.546,-6.306,83,0,20.29,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-22 23:01:00",855688,-1,-4.312,-5.508,-6.201,83.4,0,33.71,1.7,0,0,0.95,0,0,0,0.968,0,0,0.253,0,0,0,0
"2018-01-22 23:02:00",855689,-1,-4.425,-5.466,-6.113,83.5,0,41.54,1.7,0,0,0.95,0,0,0,0.769,0,0,0.792,0,0,0,0
"2018-01-22 23:03:00",855690,-1,-4.483,-5.432,-6.033,83.5,0,50.9,1.7,0,0,0.95,0,0,0,1.022,0,0,0.697,0,0,0,0
"2018-01-22 23:04:00",855691,-1,-4.522,-5.423,-5.986,83.4,0,53.68,1.7,0,0,0.95,0,0,0,0.848,0,0,0.19,0,0,0,0
"2018-01-22 23:05:00",855692,-1,-4.56,-5.448,-5.952,83.4,0,51.35,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-22 23:06:00",855693,-1,-4.604,-5.457,-5.93,83.4,0,49.2,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-01-22 23:07:00",855694,-1,-4.624,-5.471,-5.925,83.6,0,44.93,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-22 23:08:00",855695,-1,-4.59,-5.48,-5.931,83.7,0,41.47,1.7,0,0,0,0,0,0,0.933,0,0,0,0,0,0,0
"2018-01-22 23:09:00",855696,-1,-4.482,-5.502,-5.936,83.9,0,45.39,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-22 23:10:00",855697,0,-4.327,-5.501,-5.957,84.1,0,49.29,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-22 23:11:00",855698,0,-4.264,-5.512,-5.969,84.2,0,49.43,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-01-22 23:12:00",855699,0,-4.23,-5.528,-5.987,84.3,0,52.18,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-22 23:13:00",855700,0,-4.17,-5.52,-6.011,84.4,0,62.9,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-22 23:14:00",855701,0,-3.996,-5.476,-6.037,84.5,0,72.14,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-22 23:15:00",855702,0,-3.945,-5.466,-6.081,84.4,0,66.14,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-22 23:16:00",855703,0,-4.058,-5.486,-6.131,84.3,0,60.03,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-01-22 23:17:00",855704,0,-4.11,-5.497,-6.176,84.3,0,61.77,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-22 23:18:00",855705,0,-4.133,-5.513,-6.202,84.2,0,61.68,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-22 23:19:00",855706,0,-4.165,-5.536,-6.232,84.2,0,56.6,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-22 23:20:00",855707,0,-4.108,-5.539,-6.261,84.2,0,56.35,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-22 23:21:00",855708,0,-4.043,-5.514,-6.288,84.3,0,56.45,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-22 23:22:00",855709,0,-4.006,-5.473,-6.31,84.2,0,57.47,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-22 23:23:00",855710,0,-3.992,-5.432,-6.327,84.1,0,66.71,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-22 23:24:00",855711,0,-3.98,-5.445,-6.338,83.9,0,71,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-22 23:25:00",855712,0,-3.987,-5.45,-6.348,83.8,0,73.22,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-22 23:26:00",855713,0,-4.001,-5.439,-6.317,83.7,0,76.36,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-22 23:27:00",855714,0,-4.057,-5.463,-6.289,83.6,0,75.52,1.7,0.95,0,0,0,0,0,1.438,0.348,0,0,0,0,0,0
"2018-01-22 23:28:00",855715,0,-4.146,-5.513,-6.285,83.6,0,70.06,1.7,0.95,0,0,0,0,0,1.625,0.285,0,0,0,0,0,0
"2018-01-22 23:29:00",855716,0,-4.277,-5.579,-6.294,83.5,0,68.83,2.45,1.7,0.95,0.95,0,0,0,2.113,0.912,0.19,0.142,0,0,0,0
"2018-01-22 23:30:00",855717,0,-4.327,-5.735,-6.352,83.6,0,76.34,2.45,1.7,0,0,0,0,0,1.738,1.2,0,0,0,0,0,0
"2018-01-22 23:31:00",855718,0,-4.24,-5.843,-6.432,83.9,0,69.59,2.45,1.7,0.95,0,0,0,0,1.6,1.325,0.427,0,0,0,0,0
"2018-01-22 23:32:00",855719,0,-4.25,-5.918,-6.526,84.4,0,67.23,2.45,1.7,1.7,0.95,0,0,0,1.825,1.613,1.034,0.206,0,0,0,0
"2018-01-22 23:33:00",855720,0,-4.256,-5.915,-6.584,85.1,0,73.08,1.7,2.45,1.7,0.95,0,0,0,1.613,1.788,1.1,0.586,0,0,0,0
"2018-01-22 23:34:00",855721,0,-4.181,-5.748,-6.527,85.8,0,74.98,1.7,2.45,1.7,0.95,0,0,0,1.425,1.725,1.087,0.697,0,0,0,0
"2018-01-22 23:35:00",855722,0,-4.131,-5.57,-6.448,86.1,0,77.67,1.7,1.7,1.7,0.95,0,0,0,1.488,1.588,0.852,0.285,0,0,0,0
"2018-01-22 23:36:00",855723,0,-4.082,-5.465,-6.399,85.9,0,85.8,1.7,1.7,0.95,0.95,0,0,0,1.538,1.613,0.807,0.253,0,0,0,0
"2018-01-22 23:37:00",855724,0,-4.075,-5.321,-6.364,85.5,0,89.6,2.45,2.45,1.7,0.95,0,0,0,1.7,1.575,0.984,0.586,0,0,0,0
"2018-01-22 23:38:00",855725,0,-3.994,-5.298,-6.338,84.9,0,95.2,2.45,2.45,1.7,0.95,0,0,0,1.788,1.688,1.15,0.728,0,0,0,0
"2018-01-22 23:39:00",855726,0,-3.893,-5.11,-6.325,84.5,0,99.1,2.45,1.7,0.95,0.95,0,0,0,1.763,1.475,0.649,0.142,0,0,0,0
"2018-01-22 23:40:00",855727,0,-3.808,-5.117,-6.335,83.7,0,101.3,2.45,1.7,0.95,0,0,0,0,1.55,1.106,0.507,0,0,0,0,0
"2018-01-22 23:41:00",855728,0,-4.09,-5.274,-6.398,83.2,0,88,1.7,0.95,0,0,0,0,0,0.82,0.016,0,0,0,0,0,0
"2018-01-22 23:42:00",855729,0,-4.346,-5.459,-6.461,82.8,0,96.8,1.7,0,0,0,0,0,0,0.478,0,0,0,0,0,0,0
"2018-01-22 23:43:00",855730,0,-4.523,-5.588,-6.502,83,0,97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 23:44:00",855731,0,-4.62,-5.658,-6.546,83.3,0,97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 23:45:00",855732,0,-4.698,-5.778,-6.58,83.7,0,97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 23:46:00",855733,0,-4.768,-5.835,-6.599,84.2,0,97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 23:47:00",855734,0,-4.814,-5.828,-6.575,84.7,0,97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 23:48:00",855735,0,-4.923,-5.785,-6.532,85.1,0,97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 23:49:00",855736,0,-5.06,-5.786,-6.513,85.3,0,95.9,0.95,0,0.95,0.95,0,0,0,0.048,0,0.032,0.19,0,0,0,0
"2018-01-22 23:50:00",855737,-1,-5.043,-5.733,-6.424,85.5,0,91.8,0.95,0.95,0.95,0.95,0,0,0,0.142,0.032,0.237,0.507,0,0,0,0
"2018-01-22 23:51:00",855738,-1,-5.053,-5.651,-6.327,85.6,0,81.4,1.7,0.95,0.95,0.95,0,0,0,0.544,0.681,0.538,0.633,0,0,0,0
"2018-01-22 23:52:00",855739,-1,-4.956,-5.574,-6.251,85.5,0,78.85,1.7,1.7,0.95,0.95,0,0,0,0.863,0.817,0.016,0.048,0,0,0,0
"2018-01-22 23:53:00",855740,-1,-4.681,-5.476,-6.196,85.2,0,88,2.45,1.7,0.95,0,0,0,0,1.513,0.981,0.317,0,0,0,0,0
"2018-01-22 23:54:00",855741,-1,-4.421,-5.38,-6.129,84.8,0,85.5,2.45,1.7,1.7,0.95,0,0,0,1.713,1.2,0.725,0.459,0,0,0,0
"2018-01-22 23:55:00",855742,-1,-4.243,-5.228,-6.058,84.4,0,91.9,2.45,1.7,0.95,0.95,0,0,0,1.863,1.213,0.728,0.602,0,0,0,0
"2018-01-22 23:56:00",855743,-1,-4.146,-5.143,-6.004,83.8,0,93.5,2.45,1.7,0.95,0.95,0,0,0,1.663,1.138,0.681,0.364,0,0,0,0
"2018-01-22 23:57:00",855744,-1,-4.085,-5.054,-5.951,83.2,0,91.4,1.7,1.7,0.95,0.95,0,0,0,1.575,1.125,0.364,0.19,0,0,0,0
"2018-01-22 23:58:00",855745,-1,-4.063,-5.031,-5.952,82.6,0,86.7,1.7,1.7,0.95,0.95,0,0,0,1.563,1.125,0.807,0.697,0,0,0,0
"2018-01-22 23:59:00",855746,-1,-4.065,-5.059,-5.97,82.1,0,76.48,1.7,1.7,1.7,1.7,0,0,0,1.413,1.2,1.05,0.956,0,0,0,0
"2018-01-23 00:00:00",855747,-1,-4.051,-5.138,-5.97,81.8,0,75.25,1.7,1.7,1.7,0.95,0,0,0,1.488,1.313,1.188,0.918,0,0,0,0
"2018-01-23 00:01:00",855748,-1,-3.991,-5.041,-5.997,82,0,75.25,2.45,1.7,1.7,1.7,0,0,0,1.688,1.363,1.288,0.611,0,0,0,0
"2018-01-23 00:02:00",855749,-1,-3.995,-4.98,-5.984,81.8,0,75.44,2.45,1.7,1.7,1.7,0,0,0,1.675,1.363,1.288,0.893,0,0,0,0
"2018-01-23 00:03:00",855750,-1,-3.984,-4.905,-5.926,81.5,0,78.21,2.45,1.7,1.7,1.7,0,0,0,1.65,1.4,1.238,0.972,0,0,0,0
"2018-01-23 00:04:00",855751,-1,-3.983,-4.848,-5.905,81.2,0,80.5,2.45,1.7,1.7,1.7,0,0,0,1.75,1.45,1.25,0.937,0,0,0,0
"2018-01-23 00:05:00",855752,-1,-3.969,-4.813,-5.815,80.9,0,84.8,2.45,1.7,1.7,1.7,0,0,0,1.8,1.488,1.25,1.025,0,0,0,0
"2018-01-23 00:06:00",855753,-1,-3.975,-4.803,-5.754,80.6,0,84.4,2.45,1.7,1.7,1.7,0,0,0,1.838,1.563,1.35,1.1,0,0,0,0
"2018-01-23 00:07:00",855754,-1,-4.01,-4.812,-5.752,80.4,0,83.7,2.45,2.45,1.7,1.7,0,0,0,1.813,1.663,1.375,1.125,0,0,0,0
"2018-01-23 00:08:00",855755,-1,-3.984,-4.76,-5.786,80.4,0,87.6,2.45,2.45,1.7,1.7,0,0,0,1.913,1.725,1.338,1,0,0,0,0
"2018-01-23 00:09:00",855756,-1,-3.967,-4.667,-5.874,80.3,0,84.8,2.45,2.45,1.7,1.7,0,0,0,1.95,1.725,1.375,0.984,0,0,0,0
"2018-01-23 00:10:00",855757,0,-3.945,-4.607,-5.997,80,0,85.6,2.45,2.45,1.7,1.7,0,0,0,2.013,1.7,1.35,0.968,0,0,0,0
"2018-01-23 00:11:00",855758,0,-3.928,-4.607,-6.128,79.67,0,87,2.45,2.45,1.7,1.7,0,0,0,2.037,1.738,1.4,0.965,0,0,0,0
"2018-01-23 00:12:00",855759,0,-3.937,-4.578,-6.154,79.49,0,89.7,2.45,2.45,1.7,0.95,0,0,0,1.925,1.7,1.35,0.807,0,0,0,0
"2018-01-23 00:13:00",855760,0,-3.958,-4.551,-6.124,79.33,0,89.4,2.45,2.45,1.7,1.7,0,0,0,1.788,1.738,1.35,0.852,0,0,0,0
"2018-01-23 00:14:00",855761,0,-3.994,-4.539,-6.109,79.21,0,82.7,2.45,2.45,1.7,1.7,0,0,0,1.8,1.763,1.325,0.868,0,0,0,0
"2018-01-23 00:15:00",855762,0,-3.988,-4.546,-6.138,79.03,0,79.26,2.45,1.7,1.7,1.7,0,0,0,1.75,1.688,1.338,0.997,0,0,0,0
"2018-01-23 00:16:00",855763,0,-3.982,-4.685,-6.177,78.75,0,73.57,2.45,2.45,1.7,1.7,0,0,0,1.638,1.688,1.275,0.886,0,0,0,0
"2018-01-23 00:17:00",855764,0,-3.983,-4.747,-6.301,79.2,0,70.62,1.7,2.45,1.7,1.7,0,0,0,1.675,1.763,1.463,0.965,0,0,0,0
"2018-01-23 00:18:00",855765,0,-4.03,-4.833,-6.423,79.51,0,65,2.45,2.45,1.7,1.7,0,0,0,1.65,1.688,1.4,0.868,0,0,0,0
"2018-01-23 00:19:00",855766,0,-4.091,-4.978,-6.461,79.9,0,64.07,2.45,1.7,1.7,1.7,0,0,0,1.638,1.6,1.463,0.757,0,0,0,0
"2018-01-23 00:20:00",855767,0,-4.078,-4.966,-6.418,80.3,0,71.39,2.45,1.7,1.7,1.7,0,0,0,1.75,1.625,1.4,0.993,0,0,0,0
"2018-01-23 00:21:00",855768,0,-4.018,-4.868,-6.291,80.5,0,77.74,2.45,2.45,1.7,1.7,0,0,0,1.825,1.8,1.475,1.062,0,0,0,0
"2018-01-23 00:22:00",855769,0,-3.992,-4.75,-6.231,80.3,0,81.5,2.45,2.45,1.7,1.7,0,0,0,1.863,1.863,1.463,0.997,0,0,0,0
"2018-01-23 00:23:00",855770,0,-3.971,-4.646,-6.232,79.86,0,84.8,2.45,2.45,1.7,0.95,0,0,0,1.863,1.775,1.4,0.934,0,0,0,0
"2018-01-23 00:24:00",855771,0,-3.973,-4.544,-6.233,79.25,0,84.4,2.45,2.45,1.7,0.95,0,0,0,1.75,1.7,1.225,0.728,0,0,0,0
"2018-01-23 00:25:00",855772,0,-3.956,-4.481,-6.288,78.7,0,82.2,2.45,1.7,1.7,0.95,0,0,0,1.738,1.625,1.238,0.665,0,0,0,0
"2018-01-23 00:26:00",855773,0,-3.948,-4.434,-6.248,78.2,0,84.4,2.45,1.7,1.7,0.95,0,0,0,1.65,1.6,1.188,0.776,0,0,0,0
"2018-01-23 00:27:00",855774,0,-3.98,-4.467,-6.251,77.78,0,79.92,1.7,1.7,1.7,0.95,0,0,0,1.513,1.525,1.125,0.76,0,0,0,0
"2018-01-23 00:28:00",855775,0,-4.011,-4.5,-6.289,77.56,0,78.65,1.7,1.7,1.7,0.95,0,0,0,1.513,1.55,1.075,0.602,0,0,0,0
"2018-01-23 00:29:00",855776,0,-4.002,-4.573,-6.315,77.55,0,79.08,1.7,1.7,1.7,1.7,0,0,0,1.525,1.488,1.275,0.883,0,0,0,0
"2018-01-23 00:30:00",855777,0,-4.02,-4.625,-6.298,77.66,0,74.68,1.7,1.7,1.7,0.95,0,0,0,1.513,1.563,1.275,0.776,0,0,0,0
"2018-01-23 00:31:00",855778,0,-4.057,-4.69,-6.273,77.85,0,76.1,1.7,1.7,1.7,0.95,0,0,0,1.525,1.588,1.275,0.855,0,0,0,0
"2018-01-23 00:32:00",855779,0,-4.083,-4.731,-6.207,78.16,0,73.48,1.7,1.7,1.7,0.95,0,0,0,1.488,1.613,1.275,0.903,0,0,0,0
"2018-01-23 00:33:00",855780,0,-4.107,-4.708,-6.132,78.4,0,69.92,1.7,1.7,1.7,1.7,0,0,0,1.438,1.638,1.313,1.037,0,0,0,0
"2018-01-23 00:34:00",855781,0,-4.138,-4.734,-6.064,78.4,0,67.57,1.7,2.45,1.7,1.7,0,0,0,1.525,1.738,1.275,0.968,0,0,0,0
"2018-01-23 00:35:00",855782,0,-4.161,-4.798,-6.06,78.44,0,65.43,1.7,2.45,1.7,0.95,0,0,0,1.663,1.888,1.263,0.918,0,0,0,0
"2018-01-23 00:36:00",855783,0,-4.164,-4.79,-6.054,78.69,0,68.29,2.45,2.45,1.7,0.95,0,0,0,1.75,1.85,1.225,0.792,0,0,0,0
"2018-01-23 00:37:00",855784,0,-4.151,-4.752,-6.035,78.73,0,70.65,2.45,2.45,1.7,0.95,0,0,0,1.85,1.763,1.037,0.491,0,0,0,0
"2018-01-23 00:38:00",855785,0,-4.134,-4.812,-6.031,78.55,0,76.16,2.45,1.7,0.95,0.95,0,0,0,1.913,1.625,0.807,0.079,0,0,0,0
"2018-01-23 00:39:00",855786,0,-4.138,-4.895,-6.053,78.67,0,82.1,2.45,1.7,0.95,0,0,0,0,1.788,1.45,0.301,0,0,0,0,0
"2018-01-23 00:40:00",855787,0,-4.137,-4.943,-6.085,78.92,0,84.8,1.7,1.7,0,0,0,0,0,1.575,1.275,0,0,0,0,0,0
"2018-01-23 00:41:00",855788,0,-4.15,-5.007,-6.122,79.06,0,85,1.7,1.7,0,0,0,0,0,1.463,0.933,0,0,0,0,0,0
"2018-01-23 00:42:00",855789,0,-4.2,-5.166,-6.185,79.07,0,77.86,1.7,0.95,0,0,0,0,0,1.15,0.048,0,0,0,0,0,0
"2018-01-23 00:43:00",855790,0,-4.258,-5.369,-6.256,79.38,0,68.42,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-23 00:44:00",855791,0,-4.332,-5.539,-6.316,80,0,58.94,1.7,0.95,0,0,0,0,0,1.188,0.016,0,0,0,0,0,0
"2018-01-23 00:45:00",855792,0,-4.421,-5.58,-6.281,80.9,0,49.42,1.7,1.7,0,0,0,0,0,1.3,0.773,0,0,0,0,0,0
"2018-01-23 00:46:00",855793,0,-4.458,-5.488,-6.292,81.6,0,50.36,1.7,1.7,0,0,0,0,0,1.388,1.188,0,0,0,0,0,0
"2018-01-23 00:47:00",855794,0,-4.426,-5.33,-6.303,81.7,0,57.79,1.7,1.7,0,0,0,0,0,1.463,1.3,0,0,0,0,0,0
"2018-01-23 00:48:00",855795,0,-4.351,-5.231,-6.303,81.3,0,65.16,1.7,1.7,0,0,0,0,0,1.538,1.438,0,0,0,0,0,0
"2018-01-23 00:49:00",855796,0,-4.269,-5.214,-6.299,80.7,0,67.61,1.7,1.7,0,0,0,0,0,1.55,1.45,0,0,0,0,0,0
"2018-01-23 00:50:00",855797,-1,-4.195,-5.169,-6.354,80.4,0,71.5,1.7,1.7,0,0,0,0,0,1.588,1.463,0,0,0,0,0,0
"2018-01-23 00:51:00",855798,-1,-4.153,-5.12,-6.404,80.1,0,77.31,1.7,1.7,0,0,0,0,0,1.538,1.413,0,0,0,0,0,0
"2018-01-23 00:52:00",855799,-1,-4.119,-5.091,-6.448,79.83,0,84.2,1.7,1.7,0,0,0,0,0,1.513,1.15,0,0,0,0,0,0
"2018-01-23 00:53:00",855800,-1,-4.127,-5.182,-6.507,79.41,0,87,1.7,0.95,0,0,0,0,0,1.288,0.57,0,0,0,0,0,0
"2018-01-23 00:54:00",855801,-1,-4.163,-5.304,-6.569,79.15,0,86,1.7,0.95,0,0,0,0,0,1.125,0.158,0,0,0,0,0,0
"2018-01-23 00:55:00",855802,-1,-4.196,-5.37,-6.623,79.3,0,86.3,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-01-23 00:56:00",855803,-1,-4.208,-5.403,-6.652,79.62,0,91.4,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-01-23 00:57:00",855804,-1,-4.24,-5.448,-6.642,79.95,0,92.7,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-23 00:58:00",855805,-1,-4.23,-5.438,-6.594,80.3,0,94.4,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-23 00:59:00",855806,-1,-4.253,-5.499,-6.605,80.4,0,92.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:00:00",855807,-1,-4.382,-5.616,-6.646,80.5,0,86.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:01:00",855808,-1,-4.605,-5.695,-6.636,80.7,0,14.66,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-23 01:02:00",855809,-1,-4.73,-5.761,-6.625,81,0,352,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-23 01:03:00",855810,-1,-4.917,-5.876,-6.672,81.2,0,341.2,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-23 01:04:00",855811,-1,-5.075,-5.934,-6.687,81.6,0,7.788,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-23 01:05:00",855812,-1,-5.042,-5.914,-6.693,82,0,19,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-23 01:06:00",855813,-1,-5.012,-5.84,-6.699,82.3,0,19.66,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-23 01:07:00",855814,-1,-4.983,-5.809,-6.716,82.3,0,19.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:08:00",855815,-1,-4.96,-5.835,-6.705,82.2,0,19.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:09:00",855816,-1,-4.946,-5.861,-6.665,82.3,0,19.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:10:00",855817,0,-4.931,-5.867,-6.603,82.3,0,19.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:11:00",855818,0,-4.926,-5.844,-6.546,82.5,0,19.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:12:00",855819,0,-4.945,-5.791,-6.47,82.6,0,19.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:13:00",855820,0,-4.97,-5.736,-6.399,82.7,0,19.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:14:00",855821,0,-4.991,-5.682,-6.342,82.7,0,19.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:15:00",855822,0,-4.995,-5.691,-6.317,82.6,0,19.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:16:00",855823,0,-4.974,-5.637,-6.275,82.6,0,19.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:17:00",855824,0,-4.926,-5.512,-6.19,82.5,0,19.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:18:00",855825,0,-4.862,-5.373,-6.135,81.9,0,19.49,0,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0
"2018-01-23 01:19:00",855826,0,-4.802,-5.29,-6.114,81.4,0,19.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:20:00",855827,0,-4.743,-5.142,-6.112,80.8,0,19.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:21:00",855828,0,-4.696,-5.048,-6.136,80.1,0,19.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:22:00",855829,0,-4.669,-5.074,-6.176,79.32,0,19.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:23:00",855830,0,-4.641,-5.142,-6.215,79,0,19.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:24:00",855831,0,-4.618,-5.258,-6.237,78.88,0,17.4,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-23 01:25:00",855832,0,-4.584,-5.428,-6.312,79.08,0,356.9,0.95,0.95,0,0.95,0,0,0,0.206,0.332,0,0.475,0,0,0,0
"2018-01-23 01:26:00",855833,0,-4.538,-5.514,-6.331,79.61,0,346.3,0.95,1.7,0,0.95,0,0,0,0.649,0.873,0,0.095,0,0,0,0
"2018-01-23 01:27:00",855834,0,-4.492,-5.613,-6.379,80,0,334.6,1.7,1.7,0,0,0,0,0,0.674,0.997,0,0,0,0,0,0
"2018-01-23 01:28:00",855835,0,-4.453,-5.707,-6.444,80.5,0,329.7,0.95,0.95,0,0,0,0,0,0.063,0.903,0,0,0,0,0,0
"2018-01-23 01:29:00",855836,0,-4.424,-5.764,-6.5,81,0,320.3,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-01-23 01:30:00",855837,0,-4.401,-5.823,-6.552,81.3,0,320.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:31:00",855838,0,-4.372,-5.912,-6.603,81.6,0,320.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:32:00",855839,0,-4.351,-6.016,-6.64,81.9,0,320.2,0.95,0.95,0,0,0,0,0,0.127,0.459,0,0,0,0,0,0
"2018-01-23 01:33:00",855840,0,-4.351,-6.134,-6.685,82.3,0,320.2,0.95,0.95,0,0,0,0,0,0.871,0.317,0,0,0,0,0,0
"2018-01-23 01:34:00",855841,0,-4.329,-6.229,-6.746,82.8,0,320.3,1.7,1.7,0,0,0,0,0,0.931,1.021,0,0,0,0,0,0
"2018-01-23 01:35:00",855842,0,-4.314,-6.232,-6.747,83.5,0,330.2,1.7,1.7,0,0.95,0,0,0,1.288,1.488,0,0.063,0,0,0,0
"2018-01-23 01:36:00",855843,0,-4.297,-6.208,-6.729,84,0,333.2,1.7,1.7,0,0.95,0,0,0,1.175,1.225,0,0.079,0,0,0,0
"2018-01-23 01:37:00",855844,0,-4.315,-6.25,-6.766,84.2,0,334.4,1.7,1.7,0,0,0,0,0,1.062,0.836,0,0,0,0,0,0
"2018-01-23 01:38:00",855845,0,-4.299,-6.289,-6.799,84.5,0,332.3,0.95,0.95,0,0,0,0,0,0.823,0.491,0,0,0,0,0,0
"2018-01-23 01:39:00",855846,0,-4.473,-6.321,-6.834,84.8,0,324.8,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-23 01:40:00",855847,0,-4.693,-6.359,-6.861,85,0,321,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-23 01:41:00",855848,0,-4.831,-6.396,-6.91,85.1,0,325.7,1.7,0,0,0,0,0,0,0.983,0,0,0,0,0,0,0
"2018-01-23 01:42:00",855849,0,-5.218,-6.439,-6.969,85.2,0,344.4,0.95,0,0,0.95,0,0,0,0.095,0,0,0.063,0,0,0,0
"2018-01-23 01:43:00",855850,0,-5.545,-6.48,-7.003,85.4,0,2.995,1.7,0.95,0,0,0,0,0,0.424,0.253,0,0,0,0,0,0
"2018-01-23 01:44:00",855851,0,-5.697,-6.476,-7.035,85.6,0,10.02,1.7,1.7,1.7,1.7,0,0,0,1.161,0.898,0.592,0.567,0,0,0,0
"2018-01-23 01:45:00",855852,0,-5.715,-6.424,-7.045,85.8,0,16.61,1.7,1.7,1.7,0.95,0,0,0,1.375,1.072,1,0.681,0,0,0,0
"2018-01-23 01:46:00",855853,0,-5.786,-6.39,-7.039,86,0,14.53,2.45,1.7,1.7,0.95,0,0,0,1.75,1.4,1.022,0.712,0,0,0,0
"2018-01-23 01:47:00",855854,0,-5.625,-6.359,-7.046,86.2,0,6.323,2.45,1.7,1.7,0.95,0,0,0,2.188,1.513,1.059,0.792,0,0,0,0
"2018-01-23 01:48:00",855855,0,-5.362,-6.291,-6.967,86.4,0,2.262,2.45,2.45,1.7,1.7,0.95,0,0.474,2.05,1.8,1.363,1.015,0.443,0,0,0
"2018-01-23 01:49:00",855856,0,-4.9,-6.18,-6.847,86.6,0,357,2.45,2.45,1.7,1.7,0.95,0,0.474,1.65,1.738,1.325,0.977,0.507,0,0,0
"2018-01-23 01:50:00",855857,-1,-4.553,-6.043,-6.692,86.6,0,351.6,1.7,1.7,1.7,1.7,0.95,0,0.402,1.5,1.413,0.977,0.725,0.222,0,0,0
"2018-01-23 01:51:00",855858,-1,-4.607,-5.952,-6.591,86.3,0,358.8,1.7,1.7,0.95,0.95,0,0,0,1.125,0.972,0.618,0.285,0,0,0,0
"2018-01-23 01:52:00",855859,-1,-4.723,-5.879,-6.524,85.9,0,354.2,0.95,0.95,0.95,0,0,0,0,0.807,0.538,0.032,0,0,0,0,0
"2018-01-23 01:53:00",855860,-1,-4.787,-5.78,-6.488,85.4,0,348.6,1.7,0.95,0,0,0,0,0,0.567,0.079,0,0,0,0,0,0
"2018-01-23 01:54:00",855861,-1,-4.796,-5.705,-6.472,84.8,0,341.5,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-23 01:55:00",855862,-1,-4.727,-5.623,-6.448,84.2,0,335.2,1.7,0,0,0,0,0,0,0.958,0,0,0,0,0,0,0
"2018-01-23 01:56:00",855863,-1,-4.534,-5.492,-6.331,83.8,0,332.7,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-23 01:57:00",855864,-1,-4.431,-5.378,-6.194,83.2,0,334.1,1.7,0.95,0,0,0,0,0,0.984,0.079,0,0,0,0,0,0
"2018-01-23 01:58:00",855865,-1,-4.432,-5.317,-6.086,82.6,0,342.7,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-23 01:59:00",855866,-1,-4.528,-5.286,-6.021,82.1,0,348.6,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-23 02:00:00",855867,-1,-4.648,-5.261,-5.964,81.7,0,351.6,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-23 02:01:00",855868,-1,-4.745,-5.251,-5.916,81.5,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:02:00",855869,-1,-4.838,-5.248,-5.86,81.3,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:03:00",855870,-1,-4.931,-5.261,-5.882,81.1,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:04:00",855871,-1,-4.994,-5.285,-5.965,81,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:05:00",855872,-1,-5.04,-5.292,-5.983,81,0,351.6,0,0,0,0.95,0.95,0,0.122,0,0,0,0.095,0.016,0,0,0
"2018-01-23 02:06:00",855873,-1,-5.087,-5.272,-5.961,81,0,22.46,0,1.7,1.7,1.7,0.95,0,0.411,0,0.567,0.791,0.921,0.712,0,0,0
"2018-01-23 02:07:00",855874,-1,-5.112,-5.332,-6.164,81,0,88.8,0.95,1.7,1.7,1.7,0.95,0,0.475,0.285,1.087,1.15,0.993,0.475,0,0,0
"2018-01-23 02:08:00",855875,-1,-5.123,-5.485,-6.266,81.2,0,79.75,0.95,1.7,0.95,0.95,0.95,0,0.237,0.507,0.908,0.538,0.285,0.063,0,0,0
"2018-01-23 02:09:00",855876,-1,-5.122,-5.567,-6.283,81.8,0,66.45,0.95,0.95,0.95,0,0,0,0,0.712,0.76,0.459,0,0,0,0,0
"2018-01-23 02:10:00",855877,0,-5.073,-5.599,-6.335,82.3,0,80.2,0.95,0.95,0.95,0.95,0,0,0,0.807,0.918,0.618,0.016,0,0,0,0
"2018-01-23 02:11:00",855878,0,-4.981,-5.733,-6.415,82.3,0,83.4,0.95,0.95,0.95,0,0,0,0,0.697,0.823,0.554,0,0,0,0,0
"2018-01-23 02:12:00",855879,0,-4.878,-5.819,-6.473,82.5,0,83.5,0.95,0.95,0,0,0,0,0,0.111,0.38,0,0,0,0,0,0
"2018-01-23 02:13:00",855880,0,-4.794,-5.839,-6.502,82.7,0,83.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:14:00",855881,0,-4.734,-5.852,-6.536,82.9,0,83.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:15:00",855882,0,-4.721,-5.892,-6.561,83.1,0,83.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:16:00",855883,0,-4.685,-5.877,-6.558,83.5,0,83.5,0.95,0.95,0,0.95,0,0,0,0.079,0.507,0,0.491,0,0,0,0
"2018-01-23 02:17:00",855884,0,-4.748,-5.846,-6.52,83.8,0,84.2,0.95,1.7,0.95,0.95,0,0,0,0.792,0.956,0.523,0.839,0,0,0,0
"2018-01-23 02:18:00",855885,0,-4.835,-5.727,-6.397,84.1,0,93.7,1.7,1.7,1.7,1.7,0,0,0,1,1.125,1.188,0.899,0,0,0,0
"2018-01-23 02:19:00",855886,0,-4.937,-5.642,-6.313,84.1,0,92.6,1.7,1.7,1.7,0.95,0,0,0,0.956,1.288,1.047,0.934,0,0,0,0
"2018-01-23 02:20:00",855887,0,-4.935,-5.585,-6.267,83.9,0,97.8,1.7,1.7,1.7,0.95,0,0,0,0.927,1.213,0.959,0.839,0,0,0,0
"2018-01-23 02:21:00",855888,0,-4.873,-5.436,-6.276,83.5,0,98.9,0.95,1.7,1.7,0.95,0,0,0,0.744,1.087,0.88,0.744,0,0,0,0
"2018-01-23 02:22:00",855889,0,-4.81,-5.464,-6.295,82.9,0,96.4,0.95,0.95,0.95,0.95,0,0,0,0.032,0.649,0.332,0.111,0,0,0,0
"2018-01-23 02:23:00",855890,0,-4.753,-5.495,-6.324,82.7,0,96.4,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-23 02:24:00",855891,0,-4.691,-5.587,-6.365,82.7,0,96.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:25:00",855892,0,-4.684,-5.691,-6.413,82.9,0,114.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-23 02:26:00",855893,0,-4.8,-5.763,-6.448,83.2,0,137.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:27:00",855894,0,-5.007,-5.793,-6.483,83.4,0,137.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:28:00",855895,0,-5.211,-5.852,-6.553,83.6,0,137.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:29:00",855896,0,-5.334,-5.91,-6.595,83.8,0,137.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:30:00",855897,0,-5.427,-5.955,-6.629,84.1,0,137.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:31:00",855898,0,-5.528,-6.011,-6.687,84.4,0,137.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:32:00",855899,0,-5.614,-6.048,-6.746,84.9,0,137.4,0,0.95,0.95,0.95,0,0,0,0,0.174,0.364,0.19,0,0,0,0
"2018-01-23 02:33:00",855900,0,-5.696,-6.026,-6.665,85.5,0,98.8,0.95,0.95,0.95,0.95,0,0,0,0.016,0.427,0.728,0.76,0,0,0,0
"2018-01-23 02:34:00",855901,0,-5.666,-5.901,-6.555,85.9,0,50.65,0.95,0,0.95,0.95,0,0,0,0.048,0,0.032,0.079,0,0,0,0
"2018-01-23 02:35:00",855902,0,-5.648,-5.798,-6.445,85.9,0,43.59,0.95,0.95,0,0,0,0,0,0.253,0.095,0,0,0,0,0,0
"2018-01-23 02:36:00",855903,0,-5.697,-5.802,-6.38,85.5,0,43.29,0.95,0.95,0,0,0,0,0,0.665,0.063,0,0,0,0,0,0
"2018-01-23 02:37:00",855904,0,-5.756,-5.83,-6.36,85.4,0,43.28,1.7,1.7,0.95,0.95,0,0,0,1.102,0.646,0.19,0.127,0,0,0,0
"2018-01-23 02:38:00",855905,0,-5.725,-5.911,-6.419,85.3,0,47.59,1.7,1.7,1.7,0.95,0,0,0,1.238,1.113,1.062,0.016,0,0,0,0
"2018-01-23 02:39:00",855906,0,-5.379,-6.015,-6.511,85.4,0,45.68,2.45,2.45,1.7,1.7,0,0,0,1.45,1.75,1.3,0.883,0,0,0,0
"2018-01-23 02:40:00",855907,0,-5.161,-6.158,-6.642,85.7,0,40.14,1.7,2.45,1.7,1.7,0,0.95,0,1.5,2.013,1.475,1.163,0,0.396,0,0
"2018-01-23 02:41:00",855908,0,-4.821,-6.068,-6.678,86.2,0,38.69,1.7,2.45,1.7,1.7,0,0.95,0,1.4,1.838,1.413,1.012,0,0.063,0,0
"2018-01-23 02:42:00",855909,0,-4.634,-5.983,-6.671,86.3,0,37.21,1.7,2.45,1.7,1.7,1.7,0.95,0.507,1.138,1.8,1.475,1.138,0.579,0.127,0,0
"2018-01-23 02:43:00",855910,0,-4.645,-5.956,-6.666,86,0,41.58,1.7,2.45,1.7,1.7,1.7,0.95,0.455,1.463,1.875,1.363,1.084,0.722,0.142,0,0
"2018-01-23 02:44:00",855911,0,-4.804,-5.936,-6.671,85.7,0,44.3,2.45,2.45,1.7,1.7,0.95,0,0.435,1.638,1.8,1.288,0.981,0.665,0,0,0
"2018-01-23 02:45:00",855912,0,-4.919,-5.9,-6.666,85.4,0,46.52,2.45,2.45,1.7,0.95,0.95,0,0.339,1.813,1.563,1.05,0.823,0.142,0,0,0
"2018-01-23 02:46:00",855913,0,-4.972,-5.951,-6.69,85.1,0,49.36,2.45,1.7,0.95,0.95,0,0,0,1.838,1.613,0.887,0.697,0,0,0,0
"2018-01-23 02:47:00",855914,0,-4.943,-5.901,-6.682,85.1,0,51.71,2.45,1.7,1.7,0.95,0,0,0,1.838,1.675,0.987,0.697,0,0,0,0
"2018-01-23 02:48:00",855915,0,-4.895,-5.854,-6.666,84.8,0,51.41,2.45,1.7,0.95,0.95,0,0,0,1.763,1.575,0.855,0.633,0,0,0,0
"2018-01-23 02:49:00",855916,0,-4.832,-5.893,-6.681,84.4,0,49.07,2.45,1.7,0.95,0.95,0,0,0,1.813,1.55,0.855,0.665,0,0,0,0
"2018-01-23 02:50:00",855917,-1,-4.755,-5.916,-6.726,84.2,0,45.36,2.45,1.7,1.7,1.7,0,0,0,1.963,1.5,1.163,0.915,0,0,0,0
"2018-01-23 02:51:00",855918,-1,-4.686,-5.957,-6.757,84.2,0,42.6,2.45,1.7,1.7,1.7,0,0,0,1.85,1.5,1.35,0.962,0,0,0,0
"2018-01-23 02:52:00",855919,-1,-4.613,-5.789,-6.77,84.4,0,46.65,1.7,1.7,1.7,0.95,0,0,0,1.625,1.625,1.25,0.871,0,0,0,0
"2018-01-23 02:53:00",855920,-1,-4.528,-5.501,-6.771,84,0,47.7,1.7,1.7,1.7,0.95,0,0,0,1.425,1.588,1.125,0.792,0,0,0,0
"2018-01-23 02:54:00",855921,-1,-4.447,-5.285,-6.728,82.8,0,45.07,1.7,2.45,1.7,0.95,0,0,0,1.475,1.675,1.25,0.855,0,0,0,0
"2018-01-23 02:55:00",855922,-1,-4.372,-5.058,-6.633,81.5,0,44.39,1.7,1.7,1.7,1.7,0,0,0,1.525,1.638,1.288,0.899,0,0,0,0
"2018-01-23 02:56:00",855923,-1,-4.287,-4.793,-6.546,80.2,0,48.26,1.7,1.7,1.7,0.95,0,0,0,1.4,1.488,1.138,0.728,0,0,0,0
"2018-01-23 02:57:00",855924,-1,-4.226,-4.581,-6.507,78.64,0,50.93,1.7,1.7,0.95,0.95,0,0,0,1.2,1.25,0.839,0.079,0,0,0,0
"2018-01-23 02:58:00",855925,-1,-4.183,-4.53,-6.494,77.09,0,46.04,1.7,1.7,0.95,0,0,0,0,1.138,1.188,0.475,0,0,0,0,0
"2018-01-23 02:59:00",855926,-1,-4.153,-4.687,-6.439,76.42,0,35.5,1.7,1.7,0.95,0,0,0,0,1.3,1.45,0.427,0,0,0,0,0
"2018-01-23 03:00:00",855927,-1,-4.142,-4.787,-6.429,76.47,0,25.16,1.7,1.7,0,0,0,0,0,1.563,1.275,0,0,0,0,0,0
"2018-01-23 03:01:00",855928,-1,-4.138,-5.088,-6.502,76.52,0,27.28,1.7,1.7,0,0,0,0,0,1.488,0.836,0,0,0,0,0,0
"2018-01-23 03:02:00",855929,-1,-4.119,-5.341,-6.586,77.55,0,34.51,1.7,1.7,0,0,0,0,0,1.425,1.159,0,0,0,0,0,0
"2018-01-23 03:03:00",855930,-1,-4.074,-5.432,-6.66,78.58,0,44.19,1.7,1.7,0,0,0,0,0,1.2,1.263,0,0,0,0,0,0
"2018-01-23 03:04:00",855931,-1,-4.037,-5.41,-6.736,79.09,0,40.3,1.7,1.7,0,0,0,0,0,1.15,1.263,0,0,0,0,0,0
"2018-01-23 03:05:00",855932,-1,-4.051,-5.555,-6.835,78.94,0,25.24,1.7,1.7,0,0,0,0,0,1.138,1.025,0,0,0,0,0,0
"2018-01-23 03:06:00",855933,-1,-4.059,-5.842,-6.932,79.09,0,20.74,1.7,1.7,0,0,0,0,0,1.163,0.883,0,0,0,0,0,0
"2018-01-23 03:07:00",855934,-1,-4.059,-5.985,-7.006,79.94,0,19.69,1.7,1.7,0,0,0,0,0,1.125,0.915,0,0,0,0,0,0
"2018-01-23 03:08:00",855935,-1,-4.038,-5.836,-6.976,81,0,19.74,1.7,1.7,0,0,0,0,0,1.062,0.924,0,0,0,0,0,0
"2018-01-23 03:09:00",855936,-1,-4.004,-5.595,-6.823,81.3,0,19.76,1.7,1.7,0,0,0,0,0,1.087,1.075,0,0,0,0,0,0
"2018-01-23 03:10:00",855937,0,-3.969,-5.266,-6.652,80.8,0,19.72,1.7,1.7,0,0,0,0,0,1.087,1.188,0,0,0,0,0,0
"2018-01-23 03:11:00",855938,0,-3.931,-4.928,-6.558,79.57,0,19.54,1.7,1.7,1.7,0.95,0,0,0,1.087,1.125,0.351,0.095,0,0,0,0
"2018-01-23 03:12:00",855939,0,-3.902,-4.725,-6.541,77.94,0,15.22,1.7,1.7,1.7,0.95,0,0,0,1.15,1.225,0.873,0.063,0,0,0,0
"2018-01-23 03:13:00",855940,0,-3.901,-4.861,-6.672,76.61,0,2.319,1.7,1.7,0.95,0,0,0,0,1.138,1.175,0.079,0,0,0,0,0
"2018-01-23 03:14:00",855941,0,-3.901,-5.301,-6.818,76.06,0,5.338,1.7,0.95,0,0,0,0,0,1.2,0.792,0,0,0,0,0,0
"2018-01-23 03:15:00",855942,0,-3.889,-5.691,-6.945,76.83,0,15.74,1.7,0.95,0,0,0,0,0,1.087,0.823,0,0,0,0,0,0
"2018-01-23 03:16:00",855943,0,-3.881,-5.97,-7.099,77.91,0,23.93,1.7,1.7,0,0,0,0,0,1.2,1.018,0,0,0,0,0,0
"2018-01-23 03:17:00",855944,0,-3.847,-6.131,-7.169,79.11,0,27.79,1.7,1.7,0,0.95,0,0,0,1.25,1.138,0,0.38,0,0,0,0
"2018-01-23 03:18:00",855945,0,-3.8,-6.216,-7.192,80.3,0,27.82,1.7,1.7,0.95,0.95,0.95,0,0.368,1.325,1.375,0.301,0.681,0.174,0,0,0
"2018-01-23 03:19:00",855946,0,-3.776,-6.234,-7.217,81.3,0,28.19,1.7,1.7,1.7,0.95,0.95,0,0.411,1.488,1.134,0.725,0.792,0.237,0,0,0
"2018-01-23 03:20:00",855947,0,-4.062,-6.541,-7.42,81.4,0,29.25,2.45,1.7,1.7,1.7,0.95,0,0.448,1.538,0.788,1.087,0.933,0.317,0,0,0
"2018-01-23 03:21:00",855948,0,-4.344,-6.658,-7.442,81.9,0,44.45,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.993,1.363,1.009,0.896,0.538,0.032,0,0
"2018-01-23 03:22:00",855949,0,-4.523,-6.435,-7.37,83,0,44.63,0.95,1.7,0.95,0.95,0,0,0,0.728,0.981,0.792,0.665,0,0,0,0
"2018-01-23 03:23:00",855950,0,-4.719,-6.327,-7.365,83.3,0,44.62,1.7,0.95,0.95,0.95,0,0,0,0.836,0.443,0.681,0.586,0,0,0,0
"2018-01-23 03:24:00",855951,0,-4.895,-6.265,-7.369,83.4,0,46.06,1.7,0.95,0.95,0.95,0,0,0,1.05,0.111,0.459,0.237,0,0,0,0
"2018-01-23 03:25:00",855952,0,-5.088,-6.281,-7.388,83.2,0,59.79,1.7,0,0,0,0,0,0,0.662,0,0,0,0,0,0,0
"2018-01-23 03:26:00",855953,0,-5.269,-6.359,-7.379,83.1,0,59.64,1.7,0.95,0,0,0,0,0,0.834,0.269,0,0,0,0,0,0
"2018-01-23 03:27:00",855954,0,-5.239,-6.455,-7.369,83.1,0,43.89,1.7,0.95,0,0,0,0,0,1.413,0.253,0,0,0,0,0,0
"2018-01-23 03:28:00",855955,0,-5.033,-6.468,-7.361,83.4,0,45.69,2.45,1.7,0,0,0,0,0,1.7,0.773,0,0,0,0,0,0
"2018-01-23 03:29:00",855956,0,-4.894,-6.357,-7.387,83.7,0,42.95,2.45,1.7,0,0,0,0,0,1.825,0.912,0,0,0,0,0,0
"2018-01-23 03:30:00",855957,0,-4.764,-6.161,-7.446,84,0,43.36,2.45,1.7,0,0,0,0,0,2.225,1.062,0,0,0,0,0,0
"2018-01-23 03:31:00",855958,0,-4.738,-5.97,-7.522,83.7,0,40.5,3.2,1.7,0,0,0,0,0,2.3,1.2,0,0,0,0,0,0
"2018-01-23 03:32:00",855959,0,-4.786,-5.845,-7.433,82.9,0,40.01,3.2,1.7,1.7,0.95,0,0,0,2.363,1.388,0.69,0.158,0,0,0,0
"2018-01-23 03:33:00",855960,0,-4.844,-5.831,-7.207,82.1,0,42.17,3.2,1.7,1.7,0.95,0,0,0,2.438,1.513,1.018,0.776,0,0,0,0
"2018-01-23 03:34:00",855961,0,-4.999,-5.922,-7.06,81.4,0,40.38,3.2,1.7,0.95,0.95,0,0,0,2.463,1.388,0.776,0.855,0,0,0,0
"2018-01-23 03:35:00",855962,0,-5.044,-6.024,-6.99,81.1,0,35.52,3.2,1.7,0.95,0.95,0,0,0,2.663,1.45,0.712,0.491,0,0,0,0
"2018-01-23 03:36:00",855963,0,-5.007,-6.082,-6.931,81.3,0,29.95,3.2,1.7,0.95,0.95,0,0,0,2.525,1.4,0.618,0.079,0,0,0,0
"2018-01-23 03:37:00",855964,0,-4.955,-6.1,-6.915,81.5,0,29.39,3.2,1.7,0.95,0,0,0,0,2.525,1.012,0.032,0,0,0,0,0
"2018-01-23 03:38:00",855965,0,-4.799,-6.089,-6.938,81.7,0,27.22,3.2,1.7,0,0,0,0,0,2.338,1.002,0,0,0,0,0,0
"2018-01-23 03:39:00",855966,0,-4.833,-6.07,-6.978,81.9,0,24.19,2.45,0.95,0,0,0,0,0,2.188,0.443,0,0,0,0,0,0
"2018-01-23 03:40:00",855967,0,-4.828,-6.081,-6.98,82,0,23.93,2.45,1.7,0,0,0,0,0,2,0.959,0,0,0,0,0,0
"2018-01-23 03:41:00",855968,0,-4.985,-6.151,-7.107,82,0,21.71,2.45,0.95,0.95,1.7,0,0,0,1.8,0.111,0.269,0.709,0,0,0,0
"2018-01-23 03:42:00",855969,0,-5.381,-6.368,-7.249,81.8,0,30.78,1.7,0.95,1.7,1.7,0,0,0,0.607,0.095,0.81,0.984,0,0,0,0
"2018-01-23 03:43:00",855970,0,-5.631,-6.407,-7.188,82,0,34.81,1.7,0.95,0.95,0.95,0,0,0,0.932,0.048,0.048,0.776,0,0,0,0
"2018-01-23 03:44:00",855971,0,-5.771,-6.442,-7.236,82.4,0,17.2,1.7,0.95,0,0.95,0,0,0,0.231,0.079,0,0.032,0,0,0,0
"2018-01-23 03:45:00",855972,0,-5.857,-6.56,-7.328,82.5,0,47.84,0,0.95,0,0.95,0,0,0,0,0.285,0,0.095,0,0,0,0
"2018-01-23 03:46:00",855973,0,-5.929,-6.582,-7.383,82.9,0,57.31,0.95,0,0,0.95,0,0,0,0.032,0,0,0.459,0,0,0,0
"2018-01-23 03:47:00",855974,0,-5.974,-6.561,-7.39,83.4,0,7.066,0.95,0.95,0,0.95,0,0,0,0.016,0.079,0,0.111,0,0,0,0
"2018-01-23 03:48:00",855975,0,-6.06,-6.64,-7.439,83.5,0,65.31,0.95,1.7,1.7,1.7,0.95,0,0.237,0.253,1.221,0.382,0.845,0.063,0,0,0
"2018-01-23 03:49:00",855976,0,-6.222,-6.679,-7.4,83.8,0,132.2,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.446,1.913,1.675,1.388,1.093,0.547,0,0
"2018-01-23 03:50:00",855977,-1,-6.25,-6.514,-7.176,84.3,0,115.9,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.925,1.975,1.75,1.525,1.259,0.971,0,0
"2018-01-23 03:51:00",855978,-1,-6.228,-6.387,-6.962,84.4,0,79.7,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.05,1.988,1.738,1.563,1.363,0.974,0,0
"2018-01-23 03:52:00",855979,-1,-5.954,-6.204,-6.796,84.4,0,81.9,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.775,1.813,1.538,1.4,1.159,0.766,0,0
"2018-01-23 03:53:00",855980,-1,-5.755,-6.193,-6.794,84,0,88.3,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.45,1.288,1.15,1.027,0.737,0.174,0,0
"2018-01-23 03:54:00",855981,-1,-5.565,-6.084,-6.78,83.9,0,96.7,1.7,1.7,0.95,0.95,0,0,0,1.225,1.075,0.776,0.665,0,0,0,0
"2018-01-23 03:55:00",855982,-1,-5.465,-5.892,-6.689,83.9,0,96.4,1.7,1.7,0.95,0.95,0,0,0,1.375,0.959,0.332,0.618,0,0,0,0
"2018-01-23 03:56:00",855983,-1,-5.406,-5.774,-6.592,83.7,0,92.2,1.7,0.95,0,0,0,0,0,1.313,0.855,0,0,0,0,0,0
"2018-01-23 03:57:00",855984,-1,-5.412,-5.755,-6.576,83.2,0,89.5,1.7,0.95,0,0.95,0,0,0,1.2,0.712,0,0.348,0,0,0,0
"2018-01-23 03:58:00",855985,-1,-5.499,-5.804,-6.588,82.8,0,97.9,1.7,0.95,0,0.95,0.95,0,0.453,1.1,0.665,0,0.744,0.332,0,0,0
"2018-01-23 03:59:00",855986,-1,-5.602,-5.871,-6.608,82.5,0,100,1.7,0.95,0.95,0.95,0.95,0,0.473,0.921,0.554,0.491,0.887,0.427,0,0,0
"2018-01-23 04:00:00",855987,-1,-5.669,-5.958,-6.614,82.4,0,92.7,1.7,0.95,0.95,0.95,0.95,0,0.368,1.106,0.142,0.491,0.823,0.174,0,0,0
"2018-01-23 04:01:00",855988,-1,-5.678,-6.049,-6.656,82.4,0,90.6,1.7,0.95,0.95,0.95,0,0,0,0.983,0.111,0.523,0.776,0,0,0,0
"2018-01-23 04:02:00",855989,-1,-5.637,-6.106,-6.712,82.6,0,89.3,1.7,0,0.95,0.95,0,0,0,1.263,0,0.095,0.332,0,0,0,0
"2018-01-23 04:03:00",855990,-1,-5.558,-6.162,-6.834,82.7,0,91.1,1.7,0,0.95,0,0,0,0,1.3,0,0.38,0,0,0,0,0
"2018-01-23 04:04:00",855991,-1,-5.557,-6.191,-6.984,82.9,0,91.7,1.7,0.95,0.95,0,0,0,0,0.908,0.332,0.174,0,0,0,0,0
"2018-01-23 04:05:00",855992,-1,-5.665,-6.234,-7.092,83.2,0,91.8,0.95,0.95,0.95,0.95,0,0,0,0.253,0.744,0.079,0.032,0,0,0,0
"2018-01-23 04:06:00",855993,-1,-5.773,-6.3,-7.117,83.3,0,91.4,0.95,0.95,0.95,0.95,0,0,0,0.602,0.665,0.174,0.618,0,0,0,0
"2018-01-23 04:07:00",855994,-1,-5.836,-6.489,-7.212,83.2,0,96.1,0.95,1.7,0.95,0,0,0,0,0.649,1.05,0.079,0,0,0,0,0
"2018-01-23 04:08:00",855995,-1,-5.839,-6.737,-7.358,83,0,99.1,0.95,1.7,0,0,0,0,0,0.681,1.025,0,0,0,0,0,0
"2018-01-23 04:09:00",855996,-1,-5.745,-6.867,-7.509,83.5,0,101.2,1.7,1.7,0,0,0,0,0,0.893,0.883,0,0,0,0,0,0
"2018-01-23 04:10:00",855997,0,-5.669,-6.796,-7.628,84.3,0,95.6,1.7,0.95,0,0,0,0,0,0.725,0.681,0,0,0,0,0,0
"2018-01-23 04:11:00",855998,0,-5.632,-6.641,-7.649,85,0,91.2,1.7,0.95,0,0.95,0,0,0,0.993,0.57,0,0.507,0,0,0,0
"2018-01-23 04:12:00",855999,0,-5.55,-6.495,-7.604,85.4,0,86.8,1.7,1.7,0,0.95,0,0,0,1.263,0.896,0,0.348,0,0,0,0
"2018-01-23 04:13:00",856000,0,-5.474,-6.365,-7.597,85.5,0,89.1,1.7,0.95,0,0,0,0,0,1.35,0.697,0,0,0,0,0,0
"2018-01-23 04:14:00",856001,0,-5.407,-6.275,-7.588,85.4,0,80,1.7,0.95,0,0,0,0,0,1.163,0.76,0,0,0,0,0,0
"2018-01-23 04:15:00",856002,0,-5.411,-6.361,-7.639,84.9,0,80,1.7,0.95,0.95,0,0,0,0,0.88,0.697,0.332,0,0,0,0,0
"2018-01-23 04:16:00",856003,0,-5.476,-6.514,-7.634,84.4,0,75.67,1.7,1.7,0.95,0,0.95,0,0.435,1.113,0.836,0.823,0,0.285,0,0,0
"2018-01-23 04:17:00",856004,0,-5.51,-6.585,-7.643,84.3,0,75.02,1.7,1.7,1.7,0,0,0,0,1.097,1.125,1.113,0,0,0,0,0
"2018-01-23 04:18:00",856005,0,-5.53,-6.634,-7.604,84.5,0,78.73,1.7,1.7,1.7,0.95,0,0,0,1.122,1.213,1.15,0.032,0,0,0,0
"2018-01-23 04:19:00",856006,0,-5.541,-6.555,-7.52,84.8,0,73.74,1.7,1.7,1.7,0.95,0,0,0,1.163,1.413,1.15,0.237,0,0,0,0
"2018-01-23 04:20:00",856007,0,-5.544,-6.504,-7.515,84.9,0,72.71,1.7,1.7,1.7,0.95,0,0,0,1.175,1.525,1.175,0.491,0,0,0,0
"2018-01-23 04:21:00",856008,0,-5.385,-6.296,-7.516,85.1,0,80.3,1.7,1.7,1.7,0.95,0,0,0,1.413,1.45,1.125,0.538,0,0,0,0
"2018-01-23 04:22:00",856009,0,-5.183,-6.217,-7.499,84.9,0,80.6,1.7,1.7,1.7,1.7,0,0,0,1.538,1.5,1.188,1.025,0,0,0,0
"2018-01-23 04:23:00",856010,0,-5.028,-6.098,-7.413,84.7,0,81.4,2.45,1.7,1.7,1.7,1.7,0,0.324,1.713,1.588,1.25,1.05,0.852,0,0,0
"2018-01-23 04:24:00",856011,0,-4.869,-5.992,-7.331,84.3,0,81.6,2.45,1.7,1.7,1.7,0.95,0,0.263,1.725,1.55,1.338,1.163,0.871,0,0,0
"2018-01-23 04:25:00",856012,0,-4.764,-5.952,-7.335,83.9,0,82.4,2.45,1.7,1.7,1.7,0.95,0,0.237,1.525,1.425,1.35,1.113,0.063,0,0,0
"2018-01-23 04:26:00",856013,0,-4.795,-5.89,-7.408,83.5,0,83.2,1.7,1.7,1.7,1.7,0,0,0,1.275,1.35,1.225,0.896,0,0,0,0
"2018-01-23 04:27:00",856014,0,-4.853,-5.878,-7.622,83,0,88.2,1.7,1.7,1.7,0.95,0,0,0,1.1,1.275,1.062,0.016,0,0,0,0
"2018-01-23 04:28:00",856015,0,-4.934,-6.064,-7.765,82.3,0,89.2,1.7,1.7,1.7,0.95,0,0,0,1.113,1.275,1.163,0.586,0,0,0,0
"2018-01-23 04:29:00",856016,0,-5.025,-6.255,-7.766,82.1,0,86.1,1.7,1.7,1.7,1.7,0.95,0,0.323,1.175,1.438,1.275,0.987,0.127,0,0,0
"2018-01-23 04:30:00",856017,0,-5.051,-6.334,-7.709,82.4,0,91.3,1.7,1.7,1.7,1.7,0.95,0,0.411,1.425,1.45,1.163,0.956,0.237,0,0,0
"2018-01-23 04:31:00",856018,0,-5.016,-6.218,-7.678,83,0,95.9,1.7,1.7,1.7,1.7,0.95,0,0.428,1.45,1.425,1.15,1.037,0.681,0,0,0
"2018-01-23 04:32:00",856019,0,-5.005,-6.136,-7.591,83.3,0,96.6,1.7,1.7,1.7,1.7,0.95,0,0.442,1.538,1.388,1.125,0.997,0.301,0,0,0
"2018-01-23 04:33:00",856020,0,-5.079,-6.196,-7.654,83.1,0,93.9,1.7,1.7,1.7,1.7,0.95,0,0.411,1.35,1.463,0.993,0.725,0.237,0,0,0
"2018-01-23 04:34:00",856021,0,-5.307,-6.543,-7.914,82.4,0,88.9,1.7,1.7,0,0,0,0,0,1.363,1.55,0,0,0,0,0,0
"2018-01-23 04:35:00",856022,0,-5.272,-6.766,-8.03,82.3,0,95.7,1.7,1.7,0,0,0,0,0,1.225,1.25,0,0,0,0,0,0
"2018-01-23 04:36:00",856023,0,-5.381,-6.925,-8.03,82.7,0,82.9,1.7,0.95,0,0,0,0,0,1.2,0.237,0,0,0,0,0,0
"2018-01-23 04:37:00",856024,0,-5.56,-7.071,-8.06,83.1,0,78.68,1.7,0.95,0,0,0,0,0,1.031,0.127,0,0,0,0,0,0
"2018-01-23 04:38:00",856025,0,-5.757,-7.125,-8.08,83.5,0,67.27,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-23 04:39:00",856026,0,-5.928,-7.183,-8.07,83.8,0,68.52,1.7,0.95,0,0,0,0,0,1.3,0.032,0,0,0,0,0,0
"2018-01-23 04:40:00",856027,0,-6.01,-7.236,-8.06,84,0,74.97,1.7,1.7,0,0,0,0,0,1.375,0.361,0,0,0,0,0,0
"2018-01-23 04:41:00",856028,0,-6.018,-7.265,-8.05,84.3,0,77.01,1.7,1.7,0,0,0,0,0,1.575,0.773,0,0,0,0,0,0
"2018-01-23 04:42:00",856029,0,-6.002,-7.244,-8.04,84.7,0,72.1,1.7,1.7,0,0,0,0,0,1.538,1.113,0,0,0,0,0,0
"2018-01-23 04:43:00",856030,0,-5.941,-7.117,-8.02,85.3,0,78.93,1.7,1.7,0,0.95,0,0,0,1.275,1.25,0,0.032,0,0,0,0
"2018-01-23 04:44:00",856031,0,-5.82,-6.901,-8,85.9,0,84,1.7,1.7,0,0,0,0,0,0.899,1.363,0,0,0,0,0,0
"2018-01-23 04:45:00",856032,0,-5.704,-6.68,-7.964,86.3,0,85,1.7,1.7,0,0,0,0,0,0.912,1.263,0,0,0,0,0,0
"2018-01-23 04:46:00",856033,0,-5.6,-6.47,-7.907,86.5,0,90.7,1.7,1.7,0,0.95,0,0,0,1,1.3,0,0.079,0,0,0,0
"2018-01-23 04:47:00",856034,0,-5.47,-6.17,-7.807,86.6,0,93.1,1.7,1.7,0,0.95,0,0,0,1.075,1.213,0,0.111,0,0,0,0
"2018-01-23 04:48:00",856035,0,-5.354,-5.975,-7.759,86.2,0,94.1,1.7,1.7,0,0.95,0,0,0,1.113,1.163,0,0.586,0,0,0,0
"2018-01-23 04:49:00",856036,0,-5.316,-5.913,-7.761,85.5,0,93.6,1.7,1.7,0.95,1.7,0.95,0,0.475,1.009,1.163,0.032,0.947,0.459,0,0,0
"2018-01-23 04:50:00",856037,-1,-5.32,-5.875,-7.74,84.9,0,94.9,1.7,1.7,1.7,1.7,0.95,0,0.42,1.025,1.225,1.425,1.1,0.697,0,0,0
"2018-01-23 04:51:00",856038,-1,-5.226,-5.779,-7.606,84.5,0,102.5,1.7,1.7,1.7,1.7,0.95,0,0.411,1.087,1.188,1.313,1.113,0.712,0,0,0
"2018-01-23 04:52:00",856039,-1,-5.127,-5.696,-7.515,84.1,0,104.4,1.7,1.7,1.7,1.7,0.95,0,0.453,1.075,1.087,1.3,0.987,0.332,0,0,0
"2018-01-23 04:53:00",856040,-1,-5.076,-5.689,-7.548,83.6,0,104.8,1.7,1.7,1.7,1.7,0,0,0,1.075,1.087,1.188,0.788,0,0,0,0
"2018-01-23 04:54:00",856041,-1,-5.056,-5.715,-7.634,83.1,0,105.3,1.7,1.7,1.7,0.95,0,0,0,0.82,1.138,1.084,0.602,0,0,0,0
"2018-01-23 04:55:00",856042,-1,-5.097,-5.777,-7.751,82.8,0,100.2,0.95,1.7,0.95,0,0,0,0,0.807,1.25,0.285,0,0,0,0,0
"2018-01-23 04:56:00",856043,-1,-5.144,-6.067,-7.924,82,0,95.8,1.7,1.7,0,0,0,0,0,0.981,1.463,0,0,0,0,0,0
"2018-01-23 04:57:00",856044,-1,-5.193,-6.454,-8.08,81.6,0,95.9,1.7,1.7,0,0.95,0,0,0,1.147,1.425,0,0.016,0,0,0,0
"2018-01-23 04:58:00",856045,-1,-5.231,-6.389,-8.13,82.6,0,92.9,2.45,2.45,1.7,1.7,0.95,0,0.339,1.588,1.5,1.281,0.921,0.142,0,0,0
"2018-01-23 04:59:00",856046,-1,-5.32,-6.263,-8.06,83.6,0,89.9,2.45,1.7,1.7,1.7,0.95,0,0.474,1.65,1.488,1.338,0.984,0.443,0,0,0
"2018-01-23 05:00:00",856047,-1,-5.441,-6.233,-7.93,84,0,90.6,2.45,2.45,1.7,1.7,0.95,0,0.435,2.063,1.613,1.4,1.025,0.665,0,0,0
"2018-01-23 05:01:00",856048,-1,-5.58,-6.267,-7.87,84.1,0,87,2.45,1.7,1.7,1.7,1.7,0.95,0.372,1.875,1.55,1.45,1.125,0.804,0.016,0,0
"2018-01-23 05:02:00",856049,-1,-5.68,-6.348,-7.86,84.1,0,84.3,1.7,1.7,1.7,1.7,0.95,0,0.305,1.675,1.613,1.538,1.163,0.839,0,0,0
"2018-01-23 05:03:00",856050,-1,-5.75,-6.421,-7.835,84.2,0,76.19,2.45,2.45,1.7,1.7,1.7,0,0.231,1.725,1.675,1.6,1.263,0.915,0,0,0
"2018-01-23 05:04:00",856051,-1,-5.772,-6.516,-7.901,84.3,0,72.63,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.75,1.688,1.55,1.225,0.76,0.111,0,0
"2018-01-23 05:05:00",856052,-1,-5.827,-6.588,-7.934,84.4,0,70.39,1.7,2.45,1.7,1.7,0.95,0,0.468,1.525,1.625,1.313,0.987,0.554,0,0,0
"2018-01-23 05:06:00",856053,-1,-5.916,-6.877,-8.12,84.1,0,75.12,1.7,1.7,1.7,0.95,0,0,0,1.563,1.538,0.989,0.237,0,0,0,0
"2018-01-23 05:07:00",856054,-1,-5.978,-7.062,-8.27,84.2,0,69.3,2.45,2.45,1.7,0.95,0.95,0,0.42,1.613,1.625,1.388,0.554,0.253,0,0,0
"2018-01-23 05:08:00",856055,-1,-5.991,-7.081,-8.28,84.7,0,67.84,2.45,2.45,1.7,1.7,0.95,0,0.171,1.9,1.788,1.375,0.81,0.032,0,0,0
"2018-01-23 05:09:00",856056,-1,-5.982,-7.106,-8.29,85,0,70.42,2.45,2.45,1.7,1.7,0.95,0,0.402,2.2,1.938,1.488,1.15,0.222,0,0,0
"2018-01-23 05:10:00",856057,0,-5.802,-7.05,-8.26,85.4,0,74.33,2.45,2.45,1.7,1.7,1.7,0,0.477,2.338,2.075,1.5,1.163,0.614,0,0,0
"2018-01-23 05:11:00",856058,0,-5.582,-6.937,-8.22,85.8,0,73.86,3.2,2.45,2.45,1.7,0.95,0,0.285,2.55,2.213,1.538,1.188,0.855,0,0,0
"2018-01-23 05:12:00",856059,0,-5.303,-6.822,-8.18,86,0,73.2,3.2,2.45,1.7,1.7,1.7,0,0.358,2.8,2.2,1.513,1.113,0.82,0,0,0
"2018-01-23 05:13:00",856060,0,-4.995,-6.703,-8.13,86.1,0,73.86,3.95,2.45,1.7,1.7,1.7,0,0.252,3.063,2.275,1.6,1.213,0.927,0,0,0
"2018-01-23 05:14:00",856061,0,-4.791,-6.581,-8.07,86,0,75.47,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.2,2.513,1.663,1.225,0.981,0.127,0,0
"2018-01-23 05:15:00",856062,0,-4.733,-6.434,-7.995,85.9,0,74,3.95,3.2,2.45,1.7,1.7,0.95,0.252,3.338,2.638,1.675,1.238,0.927,0.016,0,0
"2018-01-23 05:16:00",856063,0,-4.676,-6.387,-7.939,85.4,0,74.91,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.513,2.7,1.675,1.288,0.981,0.016,0,0
"2018-01-23 05:17:00",856064,0,-4.646,-6.251,-7.826,85.1,0,78.06,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.438,2.75,1.85,1.475,1.163,0.443,0,0
"2018-01-23 05:18:00",856065,0,-4.768,-6.123,-7.697,84.8,0,78.99,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.263,2.563,1.675,1.375,1.047,0.459,0,0
"2018-01-23 05:19:00",856066,0,-4.911,-6.26,-7.701,83.9,0,77.62,3.95,2.45,1.7,1.7,0.95,0,0.285,2.838,2.325,1.5,1.188,0.855,0,0,0
"2018-01-23 05:20:00",856067,0,-5.267,-6.617,-7.796,83,0,72.27,3.2,2.45,1.7,1.7,1.7,0.95,0.244,2.6,2.313,1.525,1.238,0.997,0.111,0,0
"2018-01-23 05:21:00",856068,0,-5.486,-6.838,-7.923,83,0,73.1,3.2,3.2,1.7,1.7,1.7,0.95,0.375,2.713,2.413,1.5,1.163,0.832,0.158,0,0
"2018-01-23 05:22:00",856069,0,-5.588,-6.82,-8.02,83.8,0,73.6,3.2,3.2,1.7,1.7,1.7,0,0.359,2.838,2.463,1.525,1.175,0.848,0,0,0
"2018-01-23 05:23:00",856070,0,-5.511,-6.705,-8.08,84.6,0,73.24,3.2,3.2,1.7,1.7,1.7,0,0.342,2.9,2.475,1.525,1.138,0.836,0,0,0
"2018-01-23 05:24:00",856071,0,-5.372,-6.571,-8.12,85.1,0,71.82,3.2,3.2,2.45,1.7,1.7,0.95,0.327,2.875,2.55,1.688,1.3,0.949,0.19,0,0
"2018-01-23 05:25:00",856072,0,-5.388,-6.471,-8.11,85.3,0,69.86,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.8,2.613,1.838,1.463,1.163,0.57,0,0
"2018-01-23 05:26:00",856073,0,-5.417,-6.553,-8.13,84.9,0,65.88,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.85,2.65,1.775,1.375,1.163,0.459,0,0
"2018-01-23 05:27:00",856074,0,-5.142,-6.64,-8.15,84.6,0,64.67,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.988,2.575,1.85,1.45,1.225,0.785,0,0
"2018-01-23 05:28:00",856075,0,-4.799,-6.76,-8.22,84.5,0,66.82,3.2,3.2,1.7,1.7,1.7,0.95,0.268,2.988,2.5,1.638,1.275,1.062,0.396,0,0
"2018-01-23 05:29:00",856076,0,-4.759,-6.855,-8.28,84.6,0,68.71,3.2,3.2,1.7,1.7,1.7,0.95,0.268,2.738,2.45,1.625,1.325,1.062,0.523,0,0
"2018-01-23 05:30:00",856077,0,-4.854,-6.948,-8.35,84.7,0,65.48,3.2,3.2,1.7,1.7,1.7,0.95,0.255,2.988,2.475,1.613,1.313,1.05,0.332,0,0
"2018-01-23 05:31:00",856078,0,-4.802,-7.03,-8.37,84.9,0,64.82,3.2,3.2,2.45,1.7,1.7,0.95,0.275,2.988,2.625,1.738,1.375,1.022,0.412,0,0
"2018-01-23 05:32:00",856079,0,-4.92,-6.931,-8.33,85.4,0,64.6,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.775,2.613,1.7,1.363,1.072,0.332,0,0
"2018-01-23 05:33:00",856080,0,-5.107,-6.869,-8.24,85.6,0,62.01,3.2,3.2,1.7,1.7,1.7,0.95,0.259,2.775,2.525,1.638,1.288,0.968,0.237,0,0
"2018-01-23 05:34:00",856081,0,-5.15,-6.975,-8.21,85.4,0,58.32,3.2,2.45,1.7,1.7,0.95,0,0.402,2.725,2.263,1.375,1.087,0.728,0,0,0
"2018-01-23 05:35:00",856082,0,-5.182,-7.117,-8.22,85.3,0,51.11,3.2,2.45,1.7,1.7,0.95,0,0.448,2.738,1.95,1.313,1,0.633,0,0,0
"2018-01-23 05:36:00",856083,0,-5.267,-7.266,-8.28,85.2,0,47.3,3.2,2.45,1.7,1.7,0.95,0,0.391,2.8,1.738,1.325,1.075,0.744,0,0,0
"2018-01-23 05:37:00",856084,0,-5.39,-7.422,-8.39,85.2,0,47.21,3.2,2.45,2.45,1.7,1.7,0.95,0.419,2.638,1.863,1.6,1.25,0.87,0.016,0,0
"2018-01-23 05:38:00",856085,0,-5.671,-7.518,-8.38,85.5,0,48.18,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.575,2.037,1.875,1.575,1.225,0.728,0,0
"2018-01-23 05:39:00",856086,0,-5.524,-7.341,-8.15,86.2,0,50.56,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.713,1.963,1.863,1.575,1.288,0.88,0,0
"2018-01-23 05:40:00",856087,0,-5.41,-7.282,-8.06,86.6,0,52.54,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.563,1.938,1.663,1.35,1.087,0.554,0,0
"2018-01-23 05:41:00",856088,0,-5.321,-7.18,-7.985,86.8,0,54.93,3.2,2.45,1.7,1.7,1.7,0.95,0.221,2.425,1.938,1.588,1.225,0.943,0.063,0,0
"2018-01-23 05:42:00",856089,0,-5.295,-7.069,-7.901,87,0,58.11,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.288,1.95,1.625,1.263,0.864,0.142,0,0
"2018-01-23 05:43:00",856090,0,-5.306,-6.928,-7.823,87.1,0,57.97,2.45,2.45,1.7,1.7,1.7,0,0.231,2.263,2,1.613,1.25,0.915,0,0,0
"2018-01-23 05:44:00",856091,0,-5.385,-6.777,-7.749,87.1,0,55.77,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.238,2.125,1.575,1.213,0.899,0.079,0,0
"2018-01-23 05:45:00",856092,0,-5.456,-6.571,-7.702,87.2,0,55.81,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.238,2.15,1.625,1.238,0.956,0.063,0,0
"2018-01-23 05:46:00",856093,0,-5.515,-6.372,-7.649,87.1,0,59.01,2.45,2.45,1.7,1.7,1.7,0,0.259,2.275,2.05,1.588,1.225,0.899,0,0,0
"2018-01-23 05:47:00",856094,0,-5.57,-6.332,-7.639,86.5,0,62.11,2.45,2.45,1.7,1.7,1.7,0,0.221,2.313,2.075,1.575,1.213,0.943,0,0,0
"2018-01-23 05:48:00",856095,0,-5.648,-6.403,-7.669,85.9,0,62.21,2.45,2.45,1.7,1.7,0.95,0,0.323,2.25,2.05,1.488,1.175,0.823,0,0,0
"2018-01-23 05:49:00",856096,0,-5.738,-6.46,-7.738,85.5,0,60.04,2.45,2.45,1.7,1.7,1.7,0.95,0.184,2.313,2.075,1.588,1.263,0.959,0.016,0,0
"2018-01-23 05:50:00",856097,-1,-5.783,-6.518,-7.781,85.3,0,59.46,2.45,2.45,1.7,1.7,1.7,0.95,0.324,2.288,2.113,1.55,1.175,0.852,0.079,0,0
"2018-01-23 05:51:00",856098,-1,-5.815,-6.55,-7.791,85.3,0,55.33,2.45,2.45,1.7,1.7,1.7,0.95,0.221,2.2,2,1.5,1.163,0.943,0.206,0,0
"2018-01-23 05:52:00",856099,-1,-5.869,-6.533,-7.755,85.4,0,55.3,2.45,2.45,1.7,1.7,1.7,0.95,0.305,1.988,1.938,1.463,1.163,0.868,0.032,0,0
"2018-01-23 05:53:00",856100,-1,-5.947,-6.57,-7.718,85.4,0,58.27,2.45,2.45,1.7,1.7,0.95,0,0.453,1.863,1.95,1.213,0.997,0.618,0,0,0
"2018-01-23 05:54:00",856101,-1,-6.032,-6.654,-7.716,85.2,0,64.95,2.45,2.45,1.7,1.7,0.95,0,0.339,1.638,1.8,1.053,0.693,0.142,0,0,0
"2018-01-23 05:55:00",856102,-1,-6.136,-6.78,-7.796,85,0,70.72,1.7,1.7,0.95,0.95,0,0,0,1.513,1.438,0.633,0.618,0,0,0,0
"2018-01-23 05:56:00",856103,-1,-6.302,-6.931,-7.819,84.8,0,78.65,1.7,1.7,1.7,1.7,0.95,0,0.305,1.425,1.313,1.087,0.899,0.111,0,0,0
"2018-01-23 05:57:00",856104,-1,-6.279,-6.893,-7.779,85.2,0,83.3,2.45,1.7,1.7,0.95,0.95,0,0.285,1.663,1.288,1.05,0.855,0.095,0,0,0
"2018-01-23 05:58:00",856105,-1,-6.163,-6.912,-7.753,85.5,0,89.3,1.7,1.7,1.7,1.7,0.95,0,0.323,1.5,1.3,1.087,0.947,0.127,0,0,0
"2018-01-23 05:59:00",856106,-1,-6.071,-6.938,-7.716,85.7,0,88.5,1.7,1.7,1.7,1.7,0.95,0,0.435,1.513,1.163,1.087,1,0.665,0,0,0
"2018-01-23 06:00:00",856107,-1,-6.017,-6.957,-7.712,85.9,0,91.6,1.7,1.7,1.7,1.7,0.95,0,0.468,1.3,0.984,0.984,0.883,0.396,0,0,0
"2018-01-23 06:01:00",856108,-1,-5.999,-6.902,-7.695,86.1,0,95,1.7,0.95,0.95,0.95,0,0,0,1.2,0.728,0.776,0.823,0,0,0,0
"2018-01-23 06:02:00",856109,-1,-5.973,-6.829,-7.644,86.4,0,93.3,1.7,0.95,0.95,0.95,0.95,0,0.285,1.087,0.602,0.079,0.76,0.095,0,0,0
"2018-01-23 06:03:00",856110,-1,-5.957,-6.731,-7.596,86.6,0,97.4,1.7,0.95,0,0.95,0,0,0,1.037,0.649,0,0.222,0,0,0,0
"2018-01-23 06:04:00",856111,-1,-5.929,-6.598,-7.553,86.8,0,94.7,1.7,0.95,0,0,0,0,0,0.984,0.633,0,0,0,0,0,0
"2018-01-23 06:05:00",856112,-1,-5.901,-6.524,-7.56,86.9,0,86.8,1.7,0.95,0,0.95,0,0,0,0.968,0.649,0,0.285,0,0,0,0
"2018-01-23 06:06:00",856113,-1,-5.894,-6.474,-7.547,86.8,0,86.8,1.7,0.95,0,0.95,0.95,0,0.42,0.962,0.839,0,0.633,0.253,0,0,0
"2018-01-23 06:07:00",856114,-1,-5.894,-6.375,-7.497,86.8,0,86.8,0.95,0.95,0,0.95,0.95,0,0.471,0.855,0.76,0,0.443,0.538,0,0,0
"2018-01-23 06:08:00",856115,-1,-5.894,-6.289,-7.423,86.6,0,86.5,0.95,0.95,0,0.95,0.95,0,0.462,0.855,0.728,0,0.237,0.364,0,0,0
"2018-01-23 06:09:00",856116,-1,-5.894,-6.207,-7.335,86.5,0,81.4,1.7,0.95,0,0.95,0.95,0,0.339,1.1,0.807,0,0.744,0.807,0,0,0
"2018-01-23 06:10:00",856117,0,-5.891,-6.162,-7.254,86.2,0,80.1,1.7,0.95,0,0.95,0.95,0,0.305,1.138,0.823,0,0.839,0.839,0,0,0
"2018-01-23 06:11:00",856118,0,-5.886,-6.141,-7.16,86,0,79.9,1.7,1.7,0,1.7,0.95,0,0.339,1.288,0.984,0,0.968,0.807,0,0,0
"2018-01-23 06:12:00",856119,0,-5.894,-6.134,-7.081,85.7,0,79.85,1.7,1.7,0,1.7,0.95,0,0.354,1.288,1.087,0,0.943,0.792,0,0,0
"2018-01-23 06:13:00",856120,0,-5.878,-6.112,-7.02,85.5,0,79.84,1.7,1.7,0,1.7,0.95,0,0.354,1.388,1.075,0,1.012,0.792,0,0,0
"2018-01-23 06:14:00",856121,0,-5.848,-6.113,-6.966,85.4,0,79.64,1.7,1.7,0,1.7,0.95,0,0.38,1.525,0.997,0,1.022,0.76,0,0,0
"2018-01-23 06:15:00",856122,0,-5.793,-6.115,-6.916,85.2,0,79.72,1.7,1.7,0,1.7,0.95,0,0.453,1.538,0.993,0,0.88,0.332,0,0,0
"2018-01-23 06:16:00",856123,0,-5.739,-6.075,-6.915,85.1,0,83.6,1.7,1.7,0,1.7,0.95,0,0.435,1.538,1.113,0,0.868,0.285,0,0,0
"2018-01-23 06:17:00",856124,0,-5.763,-6.134,-7.018,84.9,0,84.7,2.45,1.7,0,1.7,0,0,0,1.688,1.087,0,1,0,0,0,0
"2018-01-23 06:18:00",856125,0,-5.714,-6.21,-6.983,84.6,0,81.3,2.45,1.7,0,1.7,0.95,0,0.453,1.725,1.25,0,1.075,0.618,0,0,0
"2018-01-23 06:19:00",856126,0,-5.669,-6.261,-6.966,84.5,0,79.5,1.7,1.7,0,1.7,0.95,0,0.453,1.638,1.3,0,0.997,0.332,0,0,0
"2018-01-23 06:20:00",856127,0,-5.627,-6.242,-6.999,84.6,0,76.55,1.7,1.7,0,0.95,0,0,0,1.525,1.25,0,0.792,0,0,0,0
"2018-01-23 06:21:00",856128,0,-5.613,-6.243,-7.195,84.8,0,75.5,1.7,1.7,0,0.95,0,0,0,1.413,0.984,0,0.032,0,0,0,0
"2018-01-23 06:22:00",856129,0,-5.651,-6.344,-7.531,84.6,0,77.65,1.7,0.95,0,0,0,0,0,1.338,0.807,0,0,0,0,0,0
"2018-01-23 06:23:00",856130,0,-5.702,-6.417,-7.656,84.5,0,77.3,1.7,0.95,0,0,0,0,0,1.163,0.285,0,0,0,0,0,0
"2018-01-23 06:24:00",856131,0,-5.73,-6.449,-7.782,84.6,0,76.75,1.7,0.95,0,0,0,0,0,1.062,0.174,0,0,0,0,0,0
"2018-01-23 06:25:00",856132,0,-5.774,-6.519,-7.789,84.6,0,76.77,1.7,0.95,0,0.95,0,0,0,1.012,0.174,0,0.016,0,0,0,0
"2018-01-23 06:26:00",856133,0,-5.815,-6.58,-7.702,84.8,0,75.31,1.7,0.95,0,0,0,0,0,1.163,0.728,0,0,0,0,0,0
"2018-01-23 06:27:00",856134,0,-5.809,-6.562,-7.652,85.1,0,76.85,1.7,1.7,0,0.95,0,0,0,1.338,0.899,0,0.063,0,0,0,0
"2018-01-23 06:28:00",856135,0,-5.813,-6.595,-7.679,85.2,0,79.93,1.7,1.7,0,0.95,0,0,0,1.35,0.959,0,0.063,0,0,0,0
"2018-01-23 06:29:00",856136,0,-5.868,-6.703,-7.771,85.1,0,79.91,1.7,0.95,0,0.95,0,0,0,1.213,0.887,0,0.206,0,0,0,0
"2018-01-23 06:30:00",856137,0,-5.958,-6.779,-7.806,85.1,0,79.63,1.7,1.7,0,0,0,0,0,1.175,0.947,0,0,0,0,0,0
"2018-01-23 06:31:00",856138,0,-5.954,-6.845,-7.832,85.2,0,81.5,1.7,0.95,0,0.95,0,0,0,1.188,0.887,0,0.048,0,0,0,0
"2018-01-23 06:32:00",856139,0,-5.934,-6.895,-7.93,85.4,0,85.3,1.7,0.95,0,0,0,0,0,1.15,0.918,0,0,0,0,0,0
"2018-01-23 06:33:00",856140,0,-5.898,-6.99,-8.02,85.4,0,85.3,1.7,1.7,0.95,0.95,0,0,0,1.25,0.987,0.332,0.332,0,0,0,0
"2018-01-23 06:34:00",856141,0,-5.827,-6.938,-8.06,85.8,0,85.1,1.7,1.7,0.95,0.95,0,0,0,1.288,0.975,0.712,0.665,0,0,0,0
"2018-01-23 06:35:00",856142,0,-5.826,-6.906,-8.23,86,0,90.5,1.7,1.7,0.95,0.95,0,0,0,1.313,0.947,0.744,0.206,0,0,0,0
"2018-01-23 06:36:00",856143,0,-5.886,-6.948,-8.36,86.1,0,90.9,1.7,0.95,0.95,0,0,0,0,1.163,0.855,0.523,0,0,0,0,0
"2018-01-23 06:37:00",856144,0,-5.997,-7.109,-8.43,85.9,0,92.5,1.7,0.95,0.95,0,0,0,0,1.075,0.823,0.697,0,0,0,0,0
"2018-01-23 06:38:00",856145,0,-6.097,-7.198,-8.31,85.9,0,96.8,1.7,0.95,0.95,0,0,0,0,0.968,0.728,0.633,0,0,0,0,0
"2018-01-23 06:39:00",856146,0,-6.177,-7.221,-8.19,86.2,0,101,1.7,0.95,0.95,0,0,0,0,0.817,0.586,0.412,0,0,0,0,0
"2018-01-23 06:40:00",856147,0,-6.341,-7.24,-8.17,86.3,0,98.5,0.95,0.95,0.95,0.95,0,0,0,0.681,0.665,0.269,0.032,0,0,0,0
"2018-01-23 06:41:00",856148,0,-6.478,-7.237,-8.09,86.5,0,93,0.95,0.95,0.95,0.95,0,0,0,0.301,0.681,0.554,0.602,0,0,0,0
"2018-01-23 06:42:00",856149,0,-6.542,-7.191,-7.972,86.7,0,82.6,0,0.95,0.95,0.95,0,0,0,0,0.016,0.063,0.665,0,0,0,0
"2018-01-23 06:43:00",856150,0,-6.533,-7.162,-7.876,86.9,0,82.6,0,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0
"2018-01-23 06:44:00",856151,0,-6.52,-7.125,-7.788,87,0,84.3,1.7,1.7,1.7,1.7,0.95,0,0.42,0.513,0.693,0.852,0.947,0.253,0,0,0
"2018-01-23 06:45:00",856152,0,-6.421,-7.101,-7.682,87,0,88.8,1.7,0.95,0.95,1.7,0.95,0,0.38,1.225,0.792,0.807,0.956,0.76,0,0,0
"2018-01-23 06:46:00",856153,0,-6.266,-7.045,-7.574,87.1,0,90.2,2.45,0.95,0.95,1.7,0.95,0,0.435,1.65,0.918,0.792,0.962,0.665,0,0,0
"2018-01-23 06:47:00",856154,0,-6.154,-6.982,-7.518,87.1,0,91,1.7,1.7,1.7,1.7,0.95,0,0.38,1.613,1,0.931,1.037,0.76,0,0,0
"2018-01-23 06:48:00",856155,0,-6.096,-6.973,-7.52,87.1,0,91.7,2.45,1.7,0.95,1.7,0.95,0,0.471,1.65,1,0.871,0.947,0.412,0,0,0
"2018-01-23 06:49:00",856156,0,-6.046,-6.988,-7.565,87,0,94.3,1.7,1.7,0.95,0.95,0,0,0,1.588,0.975,0.76,0.823,0,0,0,0
"2018-01-23 06:50:00",856157,-1,-5.95,-7.017,-7.626,86.9,0,93.7,1.7,1.7,0.95,0.95,0,0,0,1.588,0.915,0.206,0.76,0,0,0,0
"2018-01-23 06:51:00",856158,-1,-5.836,-7.023,-7.712,86.8,0,95.2,1.7,0.95,0,0.95,0,0,0,1.6,0.95,0,0.554,0,0,0,0
"2018-01-23 06:52:00",856159,-1,-5.755,-7.011,-7.784,86.8,0,100.7,1.7,1.7,0,0,0,0,0,1.575,0.987,0,0,0,0,0,0
"2018-01-23 06:53:00",856160,-1,-5.721,-7.021,-7.924,86.8,0,104.4,1.7,1.7,0,0,0,0,0,1.475,0.82,0,0,0,0,0,0
"2018-01-23 06:54:00",856161,-1,-5.721,-7.011,-8.05,86.8,0,107.1,1.7,0.95,0,0,0,0,0,1.363,0.633,0,0,0,0,0,0
"2018-01-23 06:55:00",856162,-1,-5.775,-6.991,-8.15,86.8,0,112.8,1.7,0.95,0,0,0,0,0,1.138,0.142,0,0,0,0,0,0
"2018-01-23 06:56:00",856163,-1,-5.847,-7.097,-8.3,86.7,0,109.9,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-23 06:57:00",856164,-1,-5.895,-7.213,-8.48,86.5,0,110.8,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-01-23 06:58:00",856165,-1,-5.983,-7.298,-8.63,86.3,0,111.2,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-23 06:59:00",856166,-1,-6.06,-7.382,-8.77,86.2,0,114.3,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-23 07:00:00",856167,-1,-6.122,-7.44,-8.89,86.1,0,114.9,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-23 07:01:00",856168,-1,-6.174,-7.613,-8.97,85.8,0,108.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 07:02:00",856169,-1,-6.247,-7.804,-9.01,85.8,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 07:03:00",856170,-1,-6.32,-7.865,-9.01,86.1,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 07:04:00",856171,-1,-6.371,-7.829,-8.91,86.6,0,103.6,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-01-23 07:05:00",856172,-1,-6.426,-7.784,-8.78,87,0,83.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 07:06:00",856173,-1,-6.472,-7.714,-8.66,87.4,0,83.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 07:07:00",856174,-1,-6.534,-7.697,-8.56,87.5,0,83.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 07:08:00",856175,-1,-6.583,-7.693,-8.46,87.6,0,83.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 07:09:00",856176,-1,-6.639,-7.701,-8.38,87.7,0,83.4,0,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0
"2018-01-23 07:10:00",856177,0,-6.688,-7.667,-8.31,87.8,0,83.4,0,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0
"2018-01-23 07:11:00",856178,0,-6.705,-7.618,-8.24,87.9,0,83.4,0,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0
"2018-01-23 07:12:00",856179,0,-6.736,-7.578,-8.17,87.9,0,83.4,0,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0
"2018-01-23 07:13:00",856180,0,-6.771,-7.533,-8.08,88,0,83.4,0,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0
"2018-01-23 07:14:00",856181,0,-6.792,-7.473,-7.994,88,0,83.4,0,0,0,0.95,0.95,0,0.471,0,0,0,0.839,0.412,0,0,0
"2018-01-23 07:15:00",856182,0,-6.82,-7.43,-7.902,88.1,0,83.3,0,0,0,0.95,0.95,0,0.468,0,0,0,0.602,0.554,0,0,0
"2018-01-23 07:16:00",856183,0,-6.827,-7.388,-7.814,88.1,0,83.4,0,0.95,0,0.95,0.95,0,0.468,0,0.095,0,0.301,0.396,0,0,0
"2018-01-23 07:17:00",856184,0,-6.842,-7.333,-7.731,88.1,0,83.3,0,0,0,0.95,0.95,0,0.237,0,0,0,0.285,0.063,0,0,0
"2018-01-23 07:18:00",856185,0,-6.867,-7.258,-7.884,88.1,0,83.2,0,0.95,0,0.95,0,0,0,0,0.111,0,0.823,0,0,0,0
"2018-01-23 07:19:00",856186,0,-6.922,-7.202,-7.923,88.1,0,57.78,0,0.95,0,1.7,0.95,0,0.323,0,0.744,0,0.984,0.127,0,0,0
"2018-01-23 07:20:00",856187,0,-6.97,-7.11,-8.04,88.1,0,14.44,0,0.95,0,0.95,0.95,0,0.171,0,0.776,0,0.776,0.032,0,0,0
"2018-01-23 07:21:00",856188,0,-6.961,-7.016,-8.23,88.1,0,359.9,0,0.95,0,0.95,0,0,0,0,0.712,0,0.38,0,0,0,0
"2018-01-23 07:22:00",856189,0,-6.941,-6.913,-8.37,88,0,359.9,0,0.95,0,0.95,0,0,0,0,0.649,0,0.174,0,0,0,0
"2018-01-23 07:23:00",856190,0,-6.915,-6.826,-8.44,87.9,0,359.9,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-01-23 07:24:00",856191,0,-6.876,-6.751,-8.48,87.7,0,359.9,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-23 07:25:00",856192,0,-6.849,-6.699,-8.42,87.5,0,359.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 07:26:00",856193,0,-6.824,-6.673,-8.37,87.3,0,359.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 07:27:00",856194,0,-6.802,-6.633,-8.27,87.1,0,359.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 07:28:00",856195,0,-6.776,-6.607,-8.21,86.9,0,359.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 07:29:00",856196,0,-6.749,-6.581,-8.31,86.7,0,359.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 07:30:00",856197,0,-6.708,-6.559,-8.34,86.5,0,359.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 07:31:00",856198,0,-6.664,-6.516,-8.22,86.4,0,2.415,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-23 07:32:00",856199,0,-6.583,-6.475,-7.947,86.3,0,40.9,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-23 07:33:00",856200,0,-6.438,-6.449,-8.17,86.1,0,52.85,0.95,0.95,0,0.95,0.95,0,0.368,0.855,0.158,0,0.443,0.174,0,0,0
"2018-01-23 07:34:00",856201,0,-6.316,-6.462,-8.42,86,0,59.44,1.7,0.95,0,0.95,0.95,0,0.285,0.962,0.618,0,0.649,0.095,0,0,0
"2018-01-23 07:35:00",856202,0,-6.228,-6.615,-8.64,85.6,0,59.15,1.7,0.95,0,0.95,0.95,0,0.465,1.025,0.681,0,0.792,0.38,0,0,0
"2018-01-23 07:36:00",856203,0,-6.172,-7.027,-8.82,84.7,0,57.05,1.7,1.7,0,0.95,0.95,0,0.471,1.125,0.94,0,0.871,0.538,0,0,0
"2018-01-23 07:37:00",856204,0,-6.143,-7.391,-8.99,84,0,55.16,1.7,1.7,0,0.95,0.95,0,0.323,1.163,0.984,0,0.602,0.127,0,0,0
"2018-01-23 07:38:00",856205,0,-6.126,-7.542,-9.2,84.3,0,54.72,1.7,1.7,0,0.95,0.95,0,0.207,1.213,1.1,0,0.776,0.048,0,0,0
"2018-01-23 07:39:00",856206,0,-6.086,-7.317,-9.28,85.6,0,50.93,1.7,1.7,0,1.7,0.95,0,0.474,1.338,1.2,0,0.915,0.507,0,0,0
"2018-01-23 07:40:00",856207,0,-6.03,-7.106,-9.19,86.4,0,50.77,1.7,1.7,0,1.7,0.95,0,0.458,1.375,1.275,0,1.022,0.602,0,0,0
"2018-01-23 07:41:00",856208,0,-5.994,-6.948,-9.03,86.8,0,50.43,1.7,1.7,0,1.7,0,0,0,1.25,1.15,0,0.899,0,0,0,0
"2018-01-23 07:42:00",856209,0,-5.994,-6.836,-8.82,86.8,0,47.84,1.7,1.7,0,0.95,0,0,0,1.113,1.175,0,0.317,0,0,0,0
"2018-01-23 07:43:00",856210,0,-6.014,-6.804,-8.89,86.6,0,45.4,1.7,1.7,0,0,0,0,0,1.025,1.1,0,0,0,0,0,0
"2018-01-23 07:44:00",856211,0,-5.999,-6.751,-8.88,86.4,0,42.96,1.7,1.7,0,0,0.95,0,0.122,0.943,0.836,0,0,0.016,0,0,0
"2018-01-23 07:45:00",856212,0,-5.96,-6.695,-8.84,86.3,0,43.54,0.95,0.95,0,0,0,0,0,0.839,0.602,0,0,0,0,0,0
"2018-01-23 07:46:00",856213,0,-5.936,-6.734,-8.77,86,0,43.53,0.95,0.95,0,0,0,0,0,0.76,0.253,0,0,0,0,0,0
"2018-01-23 07:47:00",856214,0,-5.89,-6.808,-8.72,85.7,0,43.52,0.95,0.95,0,0,0,0,0,0.76,0.19,0,0,0,0,0,0
"2018-01-23 07:48:00",856215,0,-5.84,-6.841,-8.68,85.6,0,43.47,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-23 07:49:00",856216,0,-5.795,-6.835,-8.63,85.5,0,43.47,0.95,0.95,0,0,0,0,0,0.839,0.348,0,0,0,0,0,0
"2018-01-23 07:50:00",856217,-1,-5.751,-6.878,-8.53,85.3,0,43.46,0.95,0.95,0,0,0,0,0,0.681,0.507,0,0,0,0,0,0
"2018-01-23 07:51:00",856218,-1,-5.716,-6.897,-8.39,85.2,0,43.42,0.95,1.7,0,0,0,0,0,0.237,0.883,0,0,0,0,0,0
"2018-01-23 07:52:00",856219,-1,-5.688,-6.852,-8.14,85.3,0,43.41,0.95,0.95,0,0,0,0,0,0.459,0.823,0,0,0,0,0,0
"2018-01-23 07:53:00",856220,-1,-5.671,-6.714,-7.977,85.5,0,43.39,0.95,0.95,0,0,0,0,0,0.19,0.823,0,0,0,0,0,0
"2018-01-23 07:54:00",856221,-1,-5.654,-6.628,-7.853,85.3,0,43.33,0.95,0.95,0,0,0,0,0,0.079,0.792,0,0,0,0,0,0
"2018-01-23 07:55:00",856222,-1,-5.655,-6.632,-7.842,85,0,43.23,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-01-23 07:56:00",856223,-1,-5.658,-6.852,-7.856,84.2,0,43.24,0.95,0.95,0,0,0,0,0,0.016,0.523,0,0,0,0,0,0
"2018-01-23 07:57:00",856224,-1,-5.618,-6.879,-7.714,84.3,0,40.1,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-23 07:58:00",856225,-1,-5.558,-6.671,-7.531,84.8,0,44.99,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-01-23 07:59:00",856226,-1,-5.528,-6.41,-7.223,85.2,0,47.73,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-23 08:00:00",856227,-1,-5.515,-6.28,-7.092,85,0,47.98,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-23 08:01:00",856228,-1,-5.507,-6.244,-7.108,84.6,0,47.95,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-23 08:02:00",856229,-1,-5.442,-6.28,-7.16,83.9,0,47.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:03:00",856230,-1,-5.291,-6.421,-7.152,83.1,0,47.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:04:00",856231,-1,-5.117,-6.367,-7.109,82.9,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:05:00",856232,-1,-4.93,-6.281,-7.049,83.1,0,47.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:06:00",856233,-1,-4.819,-6.232,-7.008,83.3,0,34.72,0.95,0.95,0,0,0,0,0,0.048,0.111,0,0,0,0,0,0
"2018-01-23 08:07:00",856234,-1,-4.807,-6.514,-7.019,82.7,0,315.4,0.95,0.95,0,0,0,0,0,0.032,0.253,0,0,0,0,0,0
"2018-01-23 08:08:00",856235,-1,-4.783,-6.671,-7.101,82.6,0,312.8,0,0.95,0,0.95,0,0,0,0,0.396,0,0.063,0,0,0,0
"2018-01-23 08:09:00",856236,-1,-4.677,-6.62,-7.06,82.9,0,312.7,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-23 08:10:00",856237,0,-4.697,-6.578,-6.912,83.2,0,312.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:11:00",856238,0,-4.683,-6.482,-6.709,83.4,0,312.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:12:00",856239,0,-4.606,-6.451,-6.509,83.4,0,312.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:13:00",856240,0,-4.446,-6.293,-6.329,83.3,0,312.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:14:00",856241,0,-4.171,-6.087,-6.154,83.4,0,312.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:15:00",856242,0,-3.978,-5.935,-5.975,83.2,0,312.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:16:00",856243,0,-3.836,-5.751,-5.72,82.8,0,312.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:17:00",856244,0,-3.767,-5.441,-5.414,82.5,0,312.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:18:00",856245,0,-3.822,-5.132,-5.04,81.9,0,315.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:19:00",856246,0,-3.932,-4.968,-4.752,80.9,0,85.6,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-23 08:20:00",856247,0,-4.12,-4.821,-4.512,79.82,0,82.1,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-01-23 08:21:00",856248,0,-4.297,-4.591,-4.127,78.93,0,73.84,1.7,0.95,0,0,0,0,0,1.172,0.032,0,0,0,0,0,0
"2018-01-23 08:22:00",856249,0,-4.504,-4.507,-3.807,77.9,0,72.23,1.7,0.95,0,0,0,0,0,1.35,0.586,0,0,0,0,0,0
"2018-01-23 08:23:00",856250,0,-4.707,-4.599,-3.829,77.04,0,69.99,1.7,0.95,0,0.95,0,0,0,1.163,0.523,0,0.016,0,0,0,0
"2018-01-23 08:24:00",856251,0,-4.759,-4.752,-3.994,76.74,0,70.84,2.45,1.7,0,0,0,0,0,1.838,0.889,0,0,0,0,0,0
"2018-01-23 08:25:00",856252,0,-4.697,-4.916,-4.157,77.03,0,73.29,3.2,1.7,0,0.95,0,0,0,2.35,1.168,0,0.206,0,0,0,0
"2018-01-23 08:26:00",856253,0,-4.547,-4.935,-4.34,78.09,0,69.74,3.2,2.45,1.7,1.7,0.95,0,0.468,2.7,2,0.654,0.908,0.396,0,0,0
"2018-01-23 08:27:00",856254,0,-4.375,-4.686,-4.358,79.84,0,69.27,3.2,3.2,2.45,2.45,1.7,0.95,0.456,2.6,2.2,1.538,1.375,1.124,0.158,0,0
"2018-01-23 08:28:00",856255,0,-4.246,-4.384,-4.233,80.9,0,69.26,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.6,2.25,1.638,1.525,1.288,0.326,0,0
"2018-01-23 08:29:00",856256,0,-4.182,-4.186,-4.122,80.8,0,66.04,3.2,3.2,2.45,2.45,1.7,0.95,0.38,2.6,2.275,1.613,1.45,1.172,0.19,0,0
"2018-01-23 08:30:00",856257,0,-4.17,-4.088,-4.078,80.3,0,66.86,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.525,2.363,2.125,1.975,1.713,0.993,0,0
"2018-01-23 08:31:00",856258,0,-4.139,-4.022,-4.047,79.93,0,62.99,3.95,3.2,2.45,2.45,1.7,0.95,0.396,2.988,2.325,1.688,1.488,1.222,0.253,0,0
"2018-01-23 08:32:00",856259,0,-4.109,-3.963,-4.004,79.91,0,60.22,3.95,3.2,3.2,2.45,2.45,2.45,0.426,3.038,2.625,2.138,1.888,1.625,1.029,0,0
"2018-01-23 08:33:00",856260,0,-4.099,-3.936,-3.987,79.78,0,61.69,3.95,3.2,3.2,3.2,2.45,2.45,0.429,3.25,2.85,2.425,2.138,1.813,1.347,0,0
"2018-01-23 08:34:00",856261,0,-4.083,-3.919,-3.98,79.47,0,62.21,3.95,3.2,3.2,3.2,2.45,2.45,0.437,3.35,2.975,2.45,2.138,1.825,1.4,0,0
"2018-01-23 08:35:00",856262,0,-4.067,-3.871,-3.959,79.2,0,62.11,3.95,3.2,3.2,2.45,2.45,1.7,0.38,2.888,2.538,2.063,1.788,1.625,1.238,0,0
"2018-01-23 08:36:00",856263,0,-4.054,-3.846,-3.932,79.24,0,64.09,3.95,3.2,3.2,3.2,2.45,1.7,0.411,2.8,2.513,2.088,1.875,1.7,1.325,0,0
"2018-01-23 08:37:00",856264,0,-4.038,-3.822,-3.888,79.32,0,63.42,3.95,3.95,3.2,3.2,2.45,2.45,0.439,2.863,2.513,2.175,2.037,1.763,1.322,0,0
"2018-01-23 08:38:00",856265,0,-4.018,-3.784,-3.842,79.38,0,64.8,3.95,3.95,3.2,3.2,2.45,1.7,0.404,3.238,2.825,2.288,1.875,1.625,1.159,0,0
"2018-01-23 08:39:00",856266,0,-4.005,-3.769,-3.81,79.36,0,65.22,3.95,3.2,3.2,2.45,2.45,1.7,0.374,3.138,2.713,2.263,2.025,1.8,1.413,0,0
"2018-01-23 08:40:00",856267,0,-3.988,-3.745,-3.784,79.37,0,64.12,3.95,3.95,3.2,3.2,2.45,2.45,0.432,3.475,3.038,2.35,1.938,1.725,1.425,0,0
"2018-01-23 08:41:00",856268,0,-3.975,-3.722,-3.77,79.35,0,68.64,3.95,3.2,3.2,3.2,3.2,2.45,0.532,3.2,2.663,2.263,2.037,1.863,1.488,0,0
"2018-01-23 08:42:00",856269,0,-3.95,-3.704,-3.749,79.33,0,68.1,3.95,3.95,3.2,3.2,2.45,2.45,0.47,3.438,2.875,2.438,2.138,1.85,1.488,0,0
"2018-01-23 08:43:00",856270,0,-3.929,-3.67,-3.708,79.12,0,68.01,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3.075,2.85,2.388,2.075,1.763,1.5,0,0
"2018-01-23 08:44:00",856271,0,-3.905,-3.655,-3.674,79.06,0,74.92,3.95,3.2,3.2,3.2,3.2,2.45,0.425,3.063,2.888,2.5,2.175,1.888,1.563,0,0
"2018-01-23 08:45:00",856272,0,-3.891,-3.623,-3.652,79.14,0,79.03,3.95,3.95,3.2,3.2,2.45,2.45,0.446,3.1,2.888,2.438,2.113,1.888,1.563,0,0
"2018-01-23 08:46:00",856273,0,-3.887,-3.653,-3.653,79.04,0,77.72,3.95,3.95,3.2,3.2,3.2,2.45,0.392,3.363,3.275,2.75,2.35,2,1.638,0,0
"2018-01-23 08:47:00",856274,0,-3.87,-3.638,-3.657,78.79,0,82.8,3.95,3.95,3.2,3.2,3.2,2.45,0.442,2.988,2.838,2.55,2.3,2.037,1.713,0,0
"2018-01-23 08:48:00",856275,0,-3.866,-3.617,-3.627,78.82,0,85,3.95,3.2,3.2,3.2,2.45,2.45,0.46,2.888,2.725,2.338,2.125,1.925,1.513,0,0
"2018-01-23 08:49:00",856276,0,-3.883,-3.622,-3.619,78.95,0,89.3,3.95,3.95,3.2,3.2,3.2,2.45,0.528,3.163,2.863,2.363,2.088,1.9,1.588,0,0
"2018-01-23 08:50:00",856277,-1,-3.884,-3.609,-3.588,79.02,0,90.3,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.45,2.2,1.688,1.45,1.288,0.962,0,0
"2018-01-23 08:51:00",856278,-1,-3.887,-3.577,-3.553,79.5,0,93.7,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.813,2.675,2.263,1.975,1.713,1.327,0,0
"2018-01-23 08:52:00",856279,-1,-3.942,-3.639,-3.622,79.67,0,88.5,3.2,3.2,3.2,3.2,2.45,2.45,0.403,2.838,2.875,2.488,2.175,1.95,1.575,0,0
"2018-01-23 08:53:00",856280,-1,-3.979,-3.678,-3.646,79.88,0,85.3,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.788,2.675,2.288,1.913,1.625,1.35,0,0
"2018-01-23 08:54:00",856281,-1,-3.99,-3.702,-3.655,79.89,0,87.1,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.513,2.25,1.875,1.65,1.525,1.263,0,0
"2018-01-23 08:55:00",856282,-1,-3.986,-3.658,-3.596,80.3,0,89.8,3.2,3.2,3.2,2.45,2.45,1.7,0.402,2.463,2.325,1.875,1.663,1.513,1.184,0,0
"2018-01-23 08:56:00",856283,-1,-4.01,-3.668,-3.581,80.6,0,86.9,3.2,3.2,3.2,2.45,2.45,2.45,0.548,2.588,2.513,2.125,1.913,1.7,1.381,0,0
"2018-01-23 08:57:00",856284,-1,-4.012,-3.72,-3.646,80.4,0,88.7,3.2,3.2,2.45,2.45,2.45,2.45,0.382,2.563,2.438,2.225,2.05,1.85,1.425,0,0
"2018-01-23 08:58:00",856285,-1,-4.01,-3.722,-3.67,80.3,0,86.3,3.2,3.2,2.45,2.45,2.45,1.7,0.321,2.563,2.438,2.088,1.888,1.688,1.384,0,0
"2018-01-23 08:59:00",856286,-1,-3.973,-3.717,-3.642,80.2,0,87.7,3.2,3.2,2.45,2.45,2.45,1.7,0.358,2.413,2.3,2.063,1.775,1.588,1.275,0,0
"2018-01-23 09:00:00",856287,-1,-3.922,-3.65,-3.585,80.3,0,90.1,3.2,2.45,2.45,2.45,2.45,2.45,0.398,2.4,2.163,1.975,1.813,1.6,1.338,0,0
"2018-01-23 09:01:00",856288,-1,-3.884,-3.614,-3.562,80.2,0,88.2,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.438,2.438,2.125,1.825,1.638,1.35,0,0
"2018-01-23 09:02:00",856289,-1,-3.85,-3.592,-3.529,79.64,0,91.2,3.2,3.2,3.2,2.45,2.45,1.7,0.421,2.388,2.313,2.037,1.775,1.6,1.263,0,0
"2018-01-23 09:03:00",856290,-1,-3.813,-3.53,-3.462,79.43,0,90.1,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.35,2.138,1.875,1.725,1.475,1.156,0,0
"2018-01-23 09:04:00",856291,-1,-3.778,-3.482,-3.413,79.24,0,90.5,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.088,2.037,1.763,1.538,1.297,1.055,0,0
"2018-01-23 09:05:00",856292,-1,-3.74,-3.494,-3.394,78.63,0,89.4,3.2,3.2,3.2,3.2,2.45,1.7,0.468,2.225,2.15,1.913,1.738,1.45,1.124,0,0
"2018-01-23 09:06:00",856293,-1,-3.697,-3.405,-3.301,78.69,0,88.5,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.025,1.813,1.7,1.538,1.35,1.097,0,0
"2018-01-23 09:07:00",856294,-1,-3.639,-3.289,-3.175,79.15,0,85.3,2.45,2.45,2.45,2.45,1.7,1.7,0.433,2.175,1.8,1.45,1.256,1.14,0.879,0,0
"2018-01-23 09:08:00",856295,-1,-3.599,-3.225,-3.105,79.26,0,88.6,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.125,2.05,1.825,1.613,1.388,1.102,0,0
"2018-01-23 09:09:00",856296,-1,-3.581,-3.214,-3.054,78.71,0,87.5,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.3,2.113,1.838,1.588,1.4,1.159,0,0
"2018-01-23 09:10:00",856297,0,-3.602,-3.27,-3.094,78.05,0,88.3,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.613,2.438,2.05,1.725,1.55,1.288,0,0
"2018-01-23 09:11:00",856298,0,-3.588,-3.247,-3.073,77.89,0,89.7,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.463,2.175,1.838,1.538,1.35,1.071,0,0
"2018-01-23 09:12:00",856299,0,-3.578,-3.267,-3.097,77.56,0,88.1,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.55,2.6,2.275,2.037,1.813,1.475,0,0
"2018-01-23 09:13:00",856300,0,-3.545,-3.241,-3.133,77.37,0,88.4,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.5,2.588,2.313,2.037,1.863,1.5,0,0
"2018-01-23 09:14:00",856301,0,-3.559,-3.236,-3.132,77.47,0,83.1,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.663,2.625,2.2,1.95,1.725,1.425,0,0
"2018-01-23 09:15:00",856302,0,-3.532,-3.216,-3.105,77.69,0,84.3,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.363,2.375,2.213,2.013,1.863,1.522,0,0
"2018-01-23 09:16:00",856303,0,-3.507,-3.2,-3.087,77.82,0,84.1,3.2,3.2,3.2,2.45,2.45,2.45,0.402,2.75,2.613,2.338,2.138,1.888,1.575,0,0
"2018-01-23 09:17:00",856304,0,-3.487,-3.114,-3.03,78.35,0,83,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.725,2.538,2.238,2.037,1.938,1.563,0,0
"2018-01-23 09:18:00",856305,0,-3.453,-3.093,-2.982,78.41,0,83.7,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.813,2.65,2.45,2.175,1.925,1.588,0,0
"2018-01-23 09:19:00",856306,0,-3.385,-3.053,-2.945,78.52,0,79.46,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.638,2.688,2.4,2.163,2.037,1.65,0,0
"2018-01-23 09:20:00",856307,0,-3.346,-3.023,-2.908,78.51,0,79.5,3.95,3.2,3.2,3.2,2.45,2.45,0.484,2.675,2.65,2.538,2.238,1.938,1.575,0,0
"2018-01-23 09:21:00",856308,0,-3.296,-2.998,-2.901,78.21,0,77.24,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.188,3.113,2.638,2.313,2.1,1.763,0,0
"2018-01-23 09:22:00",856309,0,-3.331,-3.021,-2.9,76.94,0,80.6,3.95,3.95,3.2,3.2,3.2,2.45,0.383,3.55,3.488,3.05,2.688,2.338,1.925,0,0
"2018-01-23 09:23:00",856310,0,-3.316,-3.017,-2.931,76.34,0,83.4,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.05,2.875,2.538,2.25,2.075,1.763,0,0
"2018-01-23 09:24:00",856311,0,-3.282,-2.923,-2.879,76.63,0,88.8,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3,2.963,2.663,2.375,2.138,1.788,0,0
"2018-01-23 09:25:00",856312,0,-3.227,-2.886,-2.806,76.79,0,79.06,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.675,2.7,2.288,1.938,1.738,1.413,0,0
"2018-01-23 09:26:00",856313,0,-3.103,-2.746,-2.66,77.56,0,80.4,3.95,3.2,3.2,3.2,3.2,2.45,0.51,2.713,2.538,2.3,2.1,1.9,1.6,0,0
"2018-01-23 09:27:00",856314,0,-3.074,-2.719,-2.64,76.96,0,82.2,4.7,3.95,3.95,3.95,3.2,2.45,0.476,3.225,3.013,2.725,2.513,2.288,1.863,0,0
"2018-01-23 09:28:00",856315,0,-3.034,-2.73,-2.651,75.16,0,80.3,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.85,2.788,2.55,2.325,2.05,1.675,0,0
"2018-01-23 09:29:00",856316,0,-3.068,-2.698,-2.662,74.87,0,84.3,3.95,3.95,3.95,3.2,3.2,2.45,0.38,3.488,3.313,2.988,2.725,2.375,1.963,0,0
"2018-01-23 09:30:00",856317,0,-3.054,-2.666,-2.623,74.62,0,81.5,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.863,2.538,2.113,1.913,1.713,1.413,0,0
"2018-01-23 09:31:00",856318,0,-3.051,-2.633,-2.562,74.69,0,85.3,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.238,3.163,2.625,2.388,2.15,1.75,0,0
"2018-01-23 09:32:00",856319,0,-3.065,-2.649,-2.515,74.44,0,82,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.25,3.2,2.75,2.45,2.138,1.75,0,0
"2018-01-23 09:33:00",856320,0,-3.026,-2.68,-2.559,73.47,0,77.65,3.95,4.7,3.95,3.95,3.95,3.2,0.53,3.525,3.413,3.075,2.75,2.425,1.975,0,0
"2018-01-23 09:34:00",856321,0,-2.97,-2.638,-2.544,72.82,0,79.15,3.95,3.95,3.95,3.2,3.2,3.2,0.471,3.375,3.338,2.963,2.613,2.338,1.963,0,0
"2018-01-23 09:35:00",856322,0,-2.957,-2.618,-2.503,72.68,0,76.79,3.95,3.95,3.95,3.95,3.2,3.2,0.413,3.625,3.55,3.088,2.788,2.538,2.025,0,0
"2018-01-23 09:36:00",856323,0,-3.002,-2.667,-2.571,71.8,0,79.78,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.338,3.425,3.075,2.813,2.538,2.05,0,0
"2018-01-23 09:37:00",856324,0,-2.925,-2.578,-2.515,71.99,0,83.8,3.95,3.95,3.95,3.2,3.2,2.45,0.556,2.95,2.925,2.563,2.3,2.063,1.663,0,0
"2018-01-23 09:38:00",856325,0,-2.91,-2.585,-2.495,71.96,0,81,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.3,3.088,2.663,2.35,2.15,1.763,0,0
"2018-01-23 09:39:00",856326,0,-2.883,-2.534,-2.451,71.78,0,73.41,3.95,3.2,3.2,3.2,3.2,2.45,0.491,2.938,2.675,2.313,1.963,1.75,1.438,0,0
"2018-01-23 09:40:00",856327,0,-2.8,-2.41,-2.364,72.53,0,63.99,4.7,3.95,3.95,3.95,3.2,3.2,0.551,3.3,3.113,2.725,2.525,2.325,1.925,0,0
"2018-01-23 09:41:00",856328,0,-2.761,-2.347,-2.305,72.56,0,65,3.95,3.95,3.2,3.2,2.45,2.45,0.372,3.05,2.775,2.538,2.325,2.125,1.775,0,0
"2018-01-23 09:42:00",856329,0,-2.804,-2.371,-2.306,71.95,0,64,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.213,2.9,2.613,2.275,2.088,1.713,0,0
"2018-01-23 09:43:00",856330,0,-2.861,-2.429,-2.349,71.05,0,60.19,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.3,3,2.738,2.538,2.238,1.888,0,0
"2018-01-23 09:44:00",856331,0,-2.866,-2.453,-2.415,70.59,0,64.1,3.95,3.95,3.95,3.2,3.2,2.45,0.467,3.213,3.013,2.838,2.575,2.263,1.85,0,0
"2018-01-23 09:45:00",856332,0,-2.764,-2.392,-2.396,70.83,0,67.05,3.95,4.7,3.95,3.2,3.2,3.2,0.488,3.288,3.225,2.95,2.713,2.375,1.975,0,0
"2018-01-23 09:46:00",856333,0,-2.721,-2.274,-2.262,71.38,0,73.93,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.05,2.788,2.5,2.35,2.113,1.725,0,0
"2018-01-23 09:47:00",856334,0,-2.691,-2.291,-2.228,71,0,67.74,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.188,3.038,2.85,2.538,2.288,1.775,0,0
"2018-01-23 09:48:00",856335,0,-2.705,-2.322,-2.253,69.99,0,71.87,3.95,3.2,3.2,3.2,3.2,2.45,0.532,3.05,2.563,2.213,2.075,1.863,1.438,0,0
"2018-01-23 09:49:00",856336,0,-2.599,-2.242,-2.17,70.49,0,83.7,3.95,3.95,3.95,3.95,3.2,3.2,0.617,3.2,3.063,2.875,2.5,2.138,1.747,0,0
"2018-01-23 09:50:00",856337,-1,-2.59,-2.253,-2.182,70.76,0,80.7,3.2,3.95,3.2,3.2,3.2,3.2,0.464,2.963,2.875,2.488,2.238,2.063,1.663,0,0
"2018-01-23 09:51:00",856338,-1,-2.627,-2.253,-2.143,70.67,0,84,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.25,3.163,2.775,2.463,2.15,1.713,0,0
"2018-01-23 09:52:00",856339,-1,-2.648,-2.254,-2.119,70.41,0,82.6,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.35,2.975,2.625,2.313,2.1,1.788,0,0
"2018-01-23 09:53:00",856340,-1,-2.652,-2.276,-2.188,69.99,0,93,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.025,2.913,2.5,2.188,1.925,1.613,0,0
"2018-01-23 09:54:00",856341,-1,-2.643,-2.259,-2.157,69.98,0,93,3.95,3.2,3.2,3.2,2.45,2.45,0.443,2.813,2.713,2.325,2,1.8,1.438,0,0
"2018-01-23 09:55:00",856342,-1,-2.579,-2.222,-2.051,69.95,0,97.5,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.613,2.575,2.213,2.025,1.8,1.425,0,0
"2018-01-23 09:56:00",856343,-1,-2.48,-2.101,-1.948,70.51,0,93,3.95,3.2,3.2,2.45,2.45,2.45,0.33,2.813,2.7,2.288,2.037,1.813,1.397,0,0
"2018-01-23 09:57:00",856344,-1,-2.432,-2.036,-1.878,70.73,0,85.1,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.95,2.9,2.425,2.113,1.938,1.55,0,0
"2018-01-23 09:58:00",856345,-1,-2.492,-2.065,-1.893,69.98,0,72.09,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.863,2.725,2.463,2.113,1.838,1.488,0,0
"2018-01-23 09:59:00",856346,-1,-2.454,-2.022,-1.841,69.89,0,90,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.075,2.838,2.463,2.163,1.9,1.588,0,0
"2018-01-23 10:00:00",856347,-1,-2.463,-2.027,-1.844,70.34,0,94.3,3.95,3.95,3.2,3.2,3.2,2.45,0.487,3.05,3.038,2.525,2.2,1.95,1.638,0,0
"2018-01-23 10:01:00",856348,-1,-2.51,-2.087,-1.932,69.98,0,93.1,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.163,3.038,2.713,2.513,2.213,1.838,0,0
"2018-01-23 10:02:00",856349,-1,-2.501,-2.114,-1.991,69.69,0,83.3,3.95,3.2,3.2,3.2,3.2,2.45,0.443,3.125,2.9,2.563,2.275,2.05,1.663,0,0
"2018-01-23 10:03:00",856350,-1,-2.474,-2.074,-1.956,69.54,0,86.9,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.15,2.875,2.563,2.338,2.1,1.763,0,0
"2018-01-23 10:04:00",856351,-1,-2.437,-1.971,-1.831,69.9,0,91.4,3.95,3.2,3.2,3.2,3.2,2.45,0.39,3.063,2.938,2.675,2.475,2.238,1.788,0,0
"2018-01-23 10:05:00",856352,-1,-2.446,-2.036,-1.904,68.99,0,86.4,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.163,2.975,2.788,2.525,2.238,1.813,0,0
"2018-01-23 10:06:00",856353,-1,-2.344,-1.965,-1.903,69.61,0,93.6,3.95,3.95,3.95,3.2,3.2,3.2,0.571,2.963,2.863,2.625,2.45,2.275,1.938,0,0
"2018-01-23 10:07:00",856354,-1,-2.331,-1.928,-1.847,69.83,0,83.4,3.95,3.95,3.95,3.95,3.2,2.45,0.456,3.263,3.225,2.925,2.613,2.363,1.95,0,0
"2018-01-23 10:08:00",856355,-1,-2.323,-1.926,-1.807,69.94,0,79.05,3.95,3.95,3.95,3.95,3.2,2.45,0.556,3.15,2.988,2.6,2.313,2.075,1.763,0,0
"2018-01-23 10:09:00",856356,-1,-2.346,-1.923,-1.789,69.47,0,78.86,4.7,4.7,3.95,3.95,3.2,3.2,0.399,3.75,3.488,3.138,2.813,2.588,2.15,0,0
"2018-01-23 10:10:00",856357,0,-2.382,-1.937,-1.802,69.09,0,86.2,3.95,3.95,3.95,3.95,3.2,2.45,0.482,3.513,3.275,2.875,2.488,2.275,1.863,0,0
"2018-01-23 10:11:00",856358,0,-2.258,-1.797,-1.682,69.69,0,85.3,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.85,2.688,2.45,2.125,1.913,1.538,0,0
"2018-01-23 10:12:00",856359,0,-2.241,-1.747,-1.627,69.42,0,87.2,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.775,2.625,2.275,2.063,1.925,1.6,0,0
"2018-01-23 10:13:00",856360,0,-2.223,-1.78,-1.633,68.8,0,91.4,3.2,3.95,3.2,3.2,3.2,2.45,0.422,2.825,2.75,2.488,2.325,2.063,1.663,0,0
"2018-01-23 10:14:00",856361,0,-2.227,-1.844,-1.653,67.72,0,90.1,3.2,3.2,3.2,3.2,3.2,2.45,0.45,2.45,2.325,2.163,1.988,1.85,1.5,0,0
"2018-01-23 10:15:00",856362,0,-2.091,-1.726,-1.58,68.51,0,82.7,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.675,2.438,2.238,2.037,1.863,1.563,0,0
"2018-01-23 10:16:00",856363,0,-2.114,-1.64,-1.505,68.78,0,82.7,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.963,2.738,2.475,2.188,1.988,1.638,0,0
"2018-01-23 10:17:00",856364,0,-2.095,-1.716,-1.576,67.53,0,90.2,3.2,3.2,3.2,3.2,3.2,2.45,0.515,2.475,2.363,2.125,2,1.825,1.463,0,0
"2018-01-23 10:18:00",856365,0,-1.974,-1.521,-1.373,68.81,0,73.24,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.488,2.213,2.025,1.775,1.6,1.372,0,0
"2018-01-23 10:19:00",856366,0,-2.005,-1.47,-1.297,68.33,0,87.5,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.538,2.325,1.988,1.888,1.663,1.297,0,0
"2018-01-23 10:20:00",856367,0,-1.96,-1.481,-1.28,67.21,0,77.14,3.2,3.2,3.2,3.2,3.2,3.2,0.566,2.475,2.238,2.013,1.825,1.788,1.525,0,0
"2018-01-23 10:21:00",856368,0,-1.916,-1.409,-1.247,67.63,0,76.07,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.013,2.838,2.513,2.325,2.088,1.725,0,0
"2018-01-23 10:22:00",856369,0,-1.967,-1.519,-1.351,66.63,0,78.75,3.2,3.2,3.2,3.2,2.45,2.45,0.448,2.513,2.525,2.238,1.95,1.775,1.425,0,0
"2018-01-23 10:23:00",856370,0,-1.899,-1.399,-1.217,67.69,0,70.62,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.263,2.088,1.763,1.575,1.459,1.306,0,0
"2018-01-23 10:24:00",856371,0,-1.889,-1.359,-1.219,67.26,0,70.44,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.3,2.263,2.075,1.838,1.713,1.5,0,0
"2018-01-23 10:25:00",856372,0,-1.879,-1.379,-1.178,66.54,0,71.93,3.95,3.95,3.95,3.2,3.2,2.45,0.639,2.638,2.275,1.8,1.5,1.34,1.101,0,0
"2018-01-23 10:26:00",856373,0,-1.833,-1.278,-1.086,67.45,0,61.05,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.663,2.438,2.2,1.95,1.713,1.375,0,0
"2018-01-23 10:27:00",856374,0,-1.862,-1.275,-1.075,66.77,0,60.69,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.2,2.188,2.05,1.888,1.788,1.55,0,0
"2018-01-23 10:28:00",856375,0,-1.842,-1.291,-1.107,65.93,0,51.9,2.45,1.7,1.7,1.7,1.7,1.7,0.402,1.863,1.563,1.363,1.256,1.247,1.04,0,0
"2018-01-23 10:29:00",856376,0,-1.737,-1.178,-1.011,66.54,0,77.35,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.388,2.275,2,1.8,1.65,1.425,0,0
"2018-01-23 10:30:00",856377,0,-1.67,-1.109,-0.966,66.69,0,78.34,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.438,2.288,2.175,1.975,1.788,1.409,0,0
"2018-01-23 10:31:00",856378,0,-1.678,-1.205,-1.055,65.91,0,69.03,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.338,2.325,2.088,1.913,1.738,1.438,0,0
"2018-01-23 10:32:00",856379,0,-1.488,-0.974,-0.817,67.8,0,74.65,3.2,3.2,3.95,3.2,2.45,2.45,0.532,2.35,2.325,1.95,1.675,1.613,1.388,0,0
"2018-01-23 10:33:00",856380,0,-1.54,-0.988,-0.839,66.63,0,72.95,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.55,2.488,2.325,2.163,2.025,1.688,0,0
"2018-01-23 10:34:00",856381,0,-1.603,-1.131,-0.935,65.03,0,68.59,3.2,3.2,2.45,3.2,2.45,2.45,0.474,2.4,2.213,2.013,1.838,1.725,1.45,0,0
"2018-01-23 10:35:00",856382,0,-1.579,-1.03,-0.872,65.41,0,76.08,3.2,2.45,2.45,2.45,2.45,2.45,0.407,2.175,2,1.988,1.775,1.588,1.338,0,0
"2018-01-23 10:36:00",856383,0,-1.562,-1.047,-0.935,64.72,0,85.9,3.95,3.95,3.2,3.2,3.2,2.45,0.633,2.588,2.563,2.363,2.059,1.856,1.493,0,0
"2018-01-23 10:37:00",856384,0,-1.555,-1.098,-1.031,64.44,0,82.5,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.213,2.075,1.975,1.838,1.725,1.4,0,0
"2018-01-23 10:38:00",856385,0,-1.479,-0.954,-0.826,65.32,0,81.1,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.238,2.175,1.95,1.75,1.5,1.247,0,0
"2018-01-23 10:39:00",856386,0,-1.489,-0.958,-0.81,64.42,0,61.36,3.95,3.95,3.2,2.45,2.45,2.45,0.463,2.475,2.2,1.988,1.75,1.663,1.438,0,0
"2018-01-23 10:40:00",856387,0,-1.556,-0.96,-0.846,64.27,0,80.8,3.2,3.2,3.2,3.2,3.2,2.45,0.417,2.588,2.575,2.35,2.175,2.013,1.6,0,0
"2018-01-23 10:41:00",856388,0,-1.585,-1.069,-0.893,63.3,0,85.5,2.45,2.45,2.45,2.45,2.45,1.7,0.647,1.55,1.488,1.365,1.271,1.088,0.925,0,0
"2018-01-23 10:42:00",856389,0,-1.483,-0.908,-0.777,63.88,0,63.8,3.2,3.2,2.45,2.45,2.45,2.45,0.527,1.925,1.806,1.813,1.647,1.588,1.381,0,0
"2018-01-23 10:43:00",856390,0,-1.537,-0.987,-0.877,62.69,0,62.92,3.2,3.2,2.45,2.45,2.45,2.45,0.301,2.438,2.263,2.125,1.913,1.813,1.513,0,0
"2018-01-23 10:44:00",856391,0,-1.527,-0.921,-0.807,63.78,0,64.61,3.2,3.2,3.2,2.45,2.45,2.45,0.467,2.738,2.55,2.263,2.088,1.888,1.625,0,0
"2018-01-23 10:45:00",856392,0,-1.513,-0.934,-0.794,63.66,0,71.21,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.738,2.788,2.438,2.188,1.988,1.688,0,0
"2018-01-23 10:46:00",856393,0,-1.554,-0.997,-0.763,62.84,0,72.02,3.2,3.2,3.2,3.2,2.45,2.45,0.467,2.425,2.125,1.838,1.613,1.513,1.19,0,0
"2018-01-23 10:47:00",856394,0,-1.575,-1.002,-0.89,62.88,0,87,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.475,2.388,2.275,2.088,1.938,1.588,0,0
"2018-01-23 10:48:00",856395,0,-1.564,-0.987,-0.848,63.3,0,97.5,2.45,2.45,2.45,2.45,2.45,2.45,0.451,2.25,2.1,1.913,1.688,1.588,1.322,0,0
"2018-01-23 10:49:00",856396,0,-1.44,-0.926,-0.786,63.25,0,89.5,2.45,1.7,1.7,1.7,1.7,1.7,0.485,1.4,1.213,0.999,0.898,0.847,0.734,0,0
"2018-01-23 10:50:00",856397,-1,-1.288,-0.696,-0.601,63.88,0,80.1,3.2,3.2,2.45,2.45,2.45,2.45,0.782,2.163,1.956,1.561,1.593,1.514,1.355,0,0
"2018-01-23 10:51:00",856398,-1,-1.331,-0.754,-0.645,62.87,0,80.2,3.2,3.2,3.2,3.2,3.2,2.45,0.408,2.775,2.65,2.263,2.063,1.9,1.675,0,0
"2018-01-23 10:52:00",856399,-1,-1.412,-0.808,-0.691,62.54,0,69.23,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.8,2.713,2.338,2.175,1.988,1.663,0,0
"2018-01-23 10:53:00",856400,-1,-1.486,-0.869,-0.776,62.45,0,76.57,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.125,2.913,2.775,2.575,2.313,1.9,0,0
"2018-01-23 10:54:00",856401,-1,-1.499,-0.945,-0.864,62.4,0,81.9,3.95,3.95,3.95,3.95,3.2,2.45,0.514,3,2.825,2.675,2.463,2.238,1.938,0,0
"2018-01-23 10:55:00",856402,-1,-1.463,-0.976,-0.915,62.33,0,72.54,3.2,3.95,3.2,3.2,3.2,2.45,0.446,2.425,2.363,2.238,2.013,1.888,1.563,0,0
"2018-01-23 10:56:00",856403,-1,-1.299,-0.799,-0.733,63.56,0,80.6,3.2,2.45,2.45,2.45,2.45,1.7,0.419,1.9,1.738,1.538,1.35,1.222,1.056,0,0
"2018-01-23 10:57:00",856404,-1,-1.178,-0.667,-0.577,63.22,0,92,2.45,3.2,2.45,2.45,2.45,1.7,0.422,2.15,2.025,1.888,1.675,1.563,1.334,0,0
"2018-01-23 10:58:00",856405,-1,-1.145,-0.625,-0.537,62.62,0,93.2,3.2,3.2,3.2,3.2,3.2,2.45,0.789,2.263,2.188,1.875,1.612,1.448,1.147,0,0
"2018-01-23 10:59:00",856406,-1,-1.09,-0.571,-0.466,62.39,0,73.58,3.95,3.95,3.2,3.2,3.2,3.2,0.586,2.875,2.575,2.15,1.938,1.763,1.438,0,0
"2018-01-23 11:00:00",856407,-1,-1.147,-0.597,-0.541,62.08,0,61.49,4.7,3.95,3.95,3.95,3.2,3.2,0.507,3.35,3.213,2.988,2.738,2.525,2.125,0,0
"2018-01-23 11:01:00",856408,-1,-1.166,-0.685,-0.642,62.18,0,91.5,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.5,2.413,2.263,2.075,1.9,1.663,0,0
"2018-01-23 11:02:00",856409,-1,-1.218,-0.746,-0.7,61.69,0,94.9,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.775,2.775,2.538,2.363,2.238,1.925,0,0
"2018-01-23 11:03:00",856410,-1,-1.297,-0.877,-0.809,61.07,0,95.6,3.2,3.2,2.45,2.45,2.45,2.45,0.48,2.513,2.225,1.963,1.788,1.638,1.347,0,0
"2018-01-23 11:04:00",856411,-1,-1.279,-0.774,-0.73,61.55,0,92.3,3.2,2.45,2.45,2.45,2.45,1.7,0.391,2.025,1.975,1.875,1.7,1.575,1.275,0,0
"2018-01-23 11:05:00",856412,-1,-1.185,-0.704,-0.726,60.83,0,87.4,1.7,1.7,1.7,1.7,1.7,1.7,0.575,1.384,1.331,1.218,1.045,0.96,0.715,0,0
"2018-01-23 11:06:00",856413,-1,-1.003,-0.512,-0.587,61.71,0,68.69,3.2,3.2,3.2,3.2,3.2,2.45,0.515,2.55,2.65,2.538,2.288,2.047,1.631,0,0
"2018-01-23 11:07:00",856414,-1,-0.952,-0.449,-0.51,61.7,0,55.22,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.5,2.375,2.025,1.875,1.663,1.463,0,0
"2018-01-23 11:08:00",856415,-1,-1.002,-0.49,-0.488,60.74,0,62.06,3.2,3.2,2.45,2.45,2.45,2.45,0.437,2.675,2.55,2.188,1.925,1.825,1.538,0,0
"2018-01-23 11:09:00",856416,-1,-1.101,-0.57,-0.51,60.48,0,64.08,3.2,3.2,3.2,2.45,2.45,2.45,0.648,2.113,2,1.8,1.556,1.415,1.17,0,0
"2018-01-23 11:10:00",856417,0,-1.045,-0.52,-0.475,60.56,0,57.07,2.45,1.7,1.7,1.7,1.7,1.7,0.465,1.55,1.45,1.275,1.109,0.989,0.781,0,0
"2018-01-23 11:11:00",856418,0,-1.001,-0.429,-0.415,60.55,0,71.46,3.2,3.2,3.2,3.2,3.2,2.45,0.747,2.538,2.488,2.288,2.097,1.89,1.417,0,0
"2018-01-23 11:12:00",856419,0,-0.961,-0.437,-0.465,60.43,0,78.88,3.95,3.95,3.2,3.2,3.2,2.45,0.396,2.825,2.725,2.563,2.45,2.275,1.863,0,0
"2018-01-23 11:13:00",856420,0,-0.946,-0.415,-0.428,60.45,0,87.4,3.2,3.2,3.2,3.2,3.2,2.45,0.506,2.788,2.725,2.413,2.125,1.95,1.563,0,0
"2018-01-23 11:14:00",856421,0,-0.964,-0.469,-0.458,59.35,0,80.8,3.2,3.2,3.2,3.2,3.2,2.45,0.463,2.175,2.175,2.05,1.875,1.738,1.438,0,0
"2018-01-23 11:15:00",856422,0,-0.932,-0.472,-0.414,58.97,0,80.8,2.45,2.45,2.45,2.45,2.45,2.45,0.512,1.763,1.538,1.375,1.24,1.146,1.058,0,0
"2018-01-23 11:16:00",856423,0,-0.907,-0.366,-0.362,59.5,0,74.65,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.688,2.55,2.375,2.113,1.95,1.6,0,0
"2018-01-23 11:17:00",856424,0,-0.939,-0.444,-0.415,58.78,0,68.91,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.313,2.088,1.838,1.65,1.55,1.35,0,0
"2018-01-23 11:18:00",856425,0,-0.879,-0.333,-0.389,59.3,0,67.69,3.2,2.45,2.45,2.45,1.7,1.7,0.574,1.65,1.363,1.368,1.274,1.161,0.976,0,0
"2018-01-23 11:19:00",856426,0,-0.785,-0.276,-0.289,58.8,0,62.85,3.2,3.2,3.2,3.2,3.2,2.45,0.772,2.575,2.538,2.338,2.093,1.871,1.523,0,0
"2018-01-23 11:20:00",856427,0,-0.86,-0.361,-0.326,58.54,0,55.33,2.45,3.2,2.45,2.45,2.45,2.45,0.402,1.788,1.9,1.7,1.575,1.513,1.322,0,0
"2018-01-23 11:21:00",856428,0,-0.852,-0.346,-0.296,58.64,0,50.72,3.2,3.2,2.45,2.45,2.45,1.7,0.412,2.075,1.738,1.475,1.35,1.197,1.053,0,0
"2018-01-23 11:22:00",856429,0,-0.812,-0.288,-0.282,58.51,0,46.11,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.975,1.8,1.738,1.538,1.5,1.309,0,0
"2018-01-23 11:23:00",856430,0,-0.858,-0.291,-0.261,58.14,0,46.61,3.2,3.2,2.45,2.45,2.45,2.45,0.441,2.25,2.1,1.8,1.609,1.497,1.372,0,0
"2018-01-23 11:24:00",856431,0,-0.854,-0.323,-0.264,57.78,0,58.28,3.2,3.2,3.2,3.2,2.45,2.45,0.525,2.288,2.138,2,1.75,1.625,1.388,0,0
"2018-01-23 11:25:00",856432,0,-0.816,-0.298,-0.252,58.09,0,61.71,3.95,3.95,3.95,3.95,3.2,3.2,0.527,3.2,3.163,2.788,2.538,2.338,1.988,0,0
"2018-01-23 11:26:00",856433,0,-0.796,-0.296,-0.263,58.5,0,69.43,3.95,3.2,3.95,3.2,3.95,3.2,0.603,2.713,2.613,2.538,2.338,2.125,1.825,0,0
"2018-01-23 11:27:00",856434,0,-0.792,-0.343,-0.249,57.98,0,58.82,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.363,2.325,2.163,1.975,1.838,1.613,0,0
"2018-01-23 11:28:00",856435,0,-0.74,-0.217,-0.143,58.71,0,40.37,2.45,2.45,2.45,2.45,1.7,1.7,0.332,1.6,1.45,1.388,1.275,1.15,1.027,0,0
"2018-01-23 11:29:00",856436,0,-0.653,-0.089,-0.081,58.23,0,56.29,3.95,3.2,3.2,3.2,3.2,2.45,0.842,2.525,2.043,1.806,1.552,1.354,1.167,0,0
"2018-01-23 11:30:00",856437,0,-0.675,-0.103,-0.037,57.33,0,50.97,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.563,2.375,2.213,1.963,1.738,1.6,0,0
"2018-01-23 11:31:00",856438,0,-0.592,-0.06,0.044,57.93,0,56,3.95,3.95,2.45,2.45,2.45,2.45,0.397,2.588,2.363,1.988,1.8,1.663,1.475,0,0
"2018-01-23 11:32:00",856439,0,-0.594,-0.016,0.1,57.36,0,69.65,3.2,3.2,2.45,2.45,2.45,1.7,0.456,2.037,1.925,1.65,1.5,1.413,1.25,0,0
"2018-01-23 11:33:00",856440,0,-0.576,-0.002,0.142,56.26,0,67.2,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.888,1.838,1.688,1.563,1.488,1.225,0,0
"2018-01-23 11:34:00",856441,0,-0.561,-0.01,0.103,55.81,0,34.39,2.45,2.45,2.45,2.45,1.7,2.45,0.325,2.138,1.875,1.875,1.663,1.513,1.5,0,0
"2018-01-23 11:35:00",856442,0,-0.45,0.067,0.152,57.13,0,54.59,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.35,2.238,2.163,2.037,1.85,1.638,0,0
"2018-01-23 11:36:00",856443,0,-0.386,0.158,0.226,57.2,0,46.18,3.2,2.45,2.45,2.45,2.45,1.7,0.603,1.813,1.659,1.643,1.578,1.512,1.271,0,0
"2018-01-23 11:37:00",856444,0,-0.256,0.28,0.314,57.7,0,45.6,3.2,2.45,2.45,2.45,2.45,1.7,0.746,1.765,1.432,1.14,1.012,0.912,0.704,0,0
"2018-01-23 11:38:00",856445,0,-0.348,0.296,0.36,57.6,0,48.82,2.45,2.45,2.45,2.45,1.7,1.7,0.405,1.797,1.7,1.638,1.5,1.384,1.3,0,0
"2018-01-23 11:39:00",856446,0,-0.303,0.258,0.324,57,0,50.77,2.45,2.45,2.45,2.45,2.45,2.45,0.704,1.297,0.94,0.838,0.647,0.502,0.492,0,0
"2018-01-23 11:40:00",856447,0,-0.128,0.324,0.411,57.46,0,46.17,2.45,2.45,2.45,2.45,2.45,2.45,0.501,1.663,1.638,1.447,1.168,0.973,0.537,0,0
"2018-01-23 11:41:00",856448,0,-0.167,0.341,0.436,56.48,0,36.49,2.45,2.45,2.45,1.7,1.7,1.7,0.505,2.025,1.713,1.625,1.211,1.183,1.13,0,0
"2018-01-23 11:42:00",856449,0,-0.28,0.206,0.336,55.31,0,25.62,3.2,2.45,2.45,2.45,2.45,2.45,0.386,1.938,1.813,1.625,1.388,1.225,1.256,0,0
"2018-01-23 11:43:00",856450,0,-0.388,0.064,0.202,54.9,0,20.77,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.813,1.625,1.5,1.127,1.238,1.106,0,0
"2018-01-23 11:44:00",856451,0,-0.334,0.122,0.288,56.04,0,53.22,3.2,2.45,2.45,2.45,2.45,2.45,0.452,2.025,1.738,1.588,1.384,1.297,1.045,0,0
"2018-01-23 11:45:00",856452,0,-0.249,0.323,0.439,57.04,0,69.91,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.275,1.913,1.838,1.638,1.538,1.222,0,0
"2018-01-23 11:46:00",856453,0,-0.35,0.226,0.31,55.97,0,86.6,3.2,3.95,3.2,3.2,3.2,2.45,0.468,2.463,2.588,2.425,2.175,1.95,1.613,0,0
"2018-01-23 11:47:00",856454,0,-0.367,0.087,0.161,55.29,0,65.08,2.45,2.45,2.45,2.45,2.45,2.45,0.842,1.062,1.053,1.049,1.056,0.968,0.88,0,0
"2018-01-23 11:48:00",856455,0,-0.244,0.148,0.284,55.47,0,81,2.45,2.45,2.45,2.45,2.45,2.45,0.716,1.461,1.468,1.302,1.211,1.088,0.858,0,0
"2018-01-23 11:49:00",856456,0,-0.174,0.251,0.351,55.62,0,61.93,1.7,1.7,1.7,1.7,1.7,1.7,0.4,1.338,1.209,1.113,0.996,0.914,0.762,0,0
"2018-01-23 11:50:00",856457,-1,-0.082,0.386,0.438,55.5,0,43.67,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.889,1.049,0.8,0.282,0.551,0.38,0,0
"2018-01-23 11:51:00",856458,-1,-0.064,0.415,0.434,54.88,0,32.75,1.7,1.7,2.45,1.7,1.7,1.7,0.421,1.225,1.363,1.4,1.25,1.115,0.993,0,0
"2018-01-23 11:52:00",856459,-1,-0.063,0.377,0.464,53.75,0,22.62,1.7,1.7,1.7,0.95,0.95,0.95,0.473,0.809,0.845,0.725,0.586,0.523,0.364,0,0
"2018-01-23 11:53:00",856460,-1,0.052,0.429,0.505,53.64,0,17.6,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.046,1.005,0.878,0.472,0.689,0.576,0,0
"2018-01-23 11:54:00",856461,-1,0.097,0.465,0.558,53.49,0,1.607,1.7,0.95,1.7,1.7,0.95,0.95,0.38,0.927,0.269,0.516,0.377,0.19,0.317,0,0
"2018-01-23 11:55:00",856462,-1,0.142,0.675,0.716,54.74,0,338.4,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.785,0.342,0.326,0.155,0.095,0.095,0,0
"2018-01-23 11:56:00",856463,-1,0.248,0.804,0.825,53.76,0,1.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-23 11:57:00",856464,-1,0.416,0.909,0.999,53.23,0,19.51,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-23 11:58:00",856465,-1,0.649,1.036,1.253,53.19,0,322.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 11:59:00",856466,-1,0.867,1.307,1.4,52.24,0,135.9,1.7,0.95,0.95,0.95,0.95,0.95,0.458,0.076,0.032,0.269,0.475,0.348,0.174,0,0
"2018-01-23 12:00:00",856467,-1,0.803,1.271,1.334,51.13,0,68.82,2.45,3.2,3.2,3.2,3.2,2.45,0.901,1.988,2.125,1.908,1.68,1.41,1.175,0,0
"2018-01-23 12:01:00",856468,-1,0.413,0.817,0.968,50.55,0,63.46,3.2,2.45,3.2,2.45,2.45,2.45,0.483,1.8,1.95,1.925,1.788,1.663,1.438,0,0
"2018-01-23 12:02:00",856469,-1,0.222,0.513,0.707,50.86,0,78.3,2.45,2.45,2.45,2.45,2.45,2.45,0.554,1.513,1.525,1.525,1.372,1.331,1.231,0,0
"2018-01-23 12:03:00",856470,-1,0.183,0.515,0.707,52.11,0,64.09,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.074,1.002,0.902,0.886,0.683,0.687,0,0
"2018-01-23 12:04:00",856471,-1,0.264,0.553,0.681,51.45,0,86.6,0.95,0.95,0.95,1.7,1.7,0.95,0.504,0.048,0.016,0.301,0.563,0.595,0.665,0,0
"2018-01-23 12:05:00",856472,-1,0.474,0.763,0.895,51.55,0,99.7,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-23 12:06:00",856473,-1,0.65,1.06,1.232,51.58,0,46.11,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-23 12:07:00",856474,-1,0.743,1.362,1.455,52.71,0,44.37,1.7,2.45,2.45,2.45,1.7,1.7,0.67,1.459,1.323,1.195,1.063,0.846,0.746,0,0
"2018-01-23 12:08:00",856475,-1,0.63,1.151,1.169,51.22,0,40.32,2.45,2.45,2.45,1.7,1.7,1.7,0.531,0.927,1.098,1.145,0.988,0.812,0.945,0,0
"2018-01-23 12:09:00",856476,-1,0.673,0.988,1.149,51.26,0,36.24,1.7,1.7,0.95,0.95,0,0,0,0.518,0.437,0.127,0.111,0,0,0,0
"2018-01-23 12:10:00",856477,0,0.512,0.894,1.08,51.69,0,78.62,2.45,3.2,2.45,3.2,2.45,2.45,0.625,2.063,1.825,1.675,1.572,1.412,1.192,0,0
"2018-01-23 12:11:00",856478,0,0.34,0.767,0.949,52.37,0,74.74,2.45,2.45,2.45,1.7,2.45,1.7,0.602,1.488,1.283,1.152,1.123,1.067,0.954,0,0
"2018-01-23 12:12:00",856479,0,0.308,0.834,0.988,52.65,0,91.8,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.438,1.6,1.447,1.356,1.231,1.03,0,0
"2018-01-23 12:13:00",856480,0,0.271,0.728,0.923,52.13,0,98.9,2.45,2.45,2.45,2.45,2.45,1.7,0.579,1.313,1.122,1.135,1.063,1.032,0.913,0,0
"2018-01-23 12:14:00",856481,0,0.293,0.781,1.026,52.26,0,94.9,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.049,0.758,0.629,0.535,0.222,0.206,0,0
"2018-01-23 12:15:00",856482,0,0.335,0.817,1.052,51.93,0,96.2,1.7,1.7,1.7,1.7,1.7,0.95,0.481,0.361,0.437,0.627,0.674,0.598,0.348,0,0
"2018-01-23 12:16:00",856483,0,0.521,0.956,1.173,51.69,0,91.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-23 12:17:00",856484,0,0.712,1.255,1.509,51.59,0,35.32,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0,0,0
"2018-01-23 12:18:00",856485,0,0.738,1.342,1.515,51.8,0,356.2,2.45,1.7,1.7,1.7,1.7,1.7,0.611,1.107,0.754,0.606,0.272,0.452,0.243,0,0
"2018-01-23 12:19:00",856486,0,0.544,1.05,1.173,50.82,0,349.2,2.45,1.7,1.7,1.7,2.45,1.7,0.398,1.588,1.425,1.425,0.841,1.35,1.197,0,0
"2018-01-23 12:20:00",856487,0,0.481,0.809,0.948,51.61,0,348.9,1.7,1.7,2.45,1.7,1.7,1.7,0.583,1.213,1.108,1.06,0.919,0.903,0.762,0,0
"2018-01-23 12:21:00",856488,0,0.428,0.83,1.012,52.74,0,337.5,2.45,2.45,2.45,1.7,1.7,1.7,0.428,1.388,1.488,1.325,1.148,1.218,1.14,0,0
"2018-01-23 12:22:00",856489,0,0.414,0.777,0.991,52.26,0,331.2,1.7,2.45,2.45,1.7,1.7,2.45,0.373,1.2,1.45,1.513,1.388,1.288,1.225,0,0
"2018-01-23 12:23:00",856490,0,0.413,0.732,0.995,52.25,0,346.3,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.093,1.027,1.056,0.854,0.582,0.427,0,0
"2018-01-23 12:24:00",856491,0,0.462,0.838,1.091,53.31,0,50.75,3.2,2.45,2.45,2.45,2.45,2.45,0.76,1.925,1.625,1.406,1.118,0.757,0.802,0,0
"2018-01-23 12:25:00",856492,0,0.439,0.922,1.147,53.19,0,59.33,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.375,2.188,2,1.75,1.638,1.438,0,0
"2018-01-23 12:26:00",856493,0,0.333,0.825,1.007,52.08,0,60.52,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.45,2.275,2.063,1.875,1.75,1.447,0,0
"2018-01-23 12:27:00",856494,0,0.295,0.822,1.026,52.92,0,60.86,3.95,3.2,3.2,3.2,3.2,3.2,0.439,2.75,2.763,2.688,2.563,2.388,1.988,0,0
"2018-01-23 12:28:00",856495,0,0.184,0.663,0.757,52.01,0,57.7,3.2,3.2,3.2,3.2,3.2,2.45,0.625,1.975,2.075,2.163,2.05,1.963,1.7,0,0
"2018-01-23 12:29:00",856496,0,0.226,0.674,0.736,52.56,0,55.3,2.45,2.45,3.2,2.45,2.45,2.45,0.726,1.138,1.475,1.286,1.188,1.176,1.045,0,0
"2018-01-23 12:30:00",856497,0,0.317,0.724,0.72,52.08,0,54.7,1.7,1.7,2.45,1.7,1.7,1.7,0.635,0.775,1.099,1.298,1.192,0.95,1.001,0,0
"2018-01-23 12:31:00",856498,0,0.433,0.658,0.647,51.61,0,6.64,0.95,1.7,1.7,1.7,1.7,1.7,0.491,0.317,0.553,0.942,0.854,0.986,0.974,0,0
"2018-01-23 12:32:00",856499,0,0.529,0.654,0.682,51.49,0,352.9,0.95,1.7,1.7,1.7,1.7,1.7,0.423,0.111,0.772,1.093,1.097,1.062,1.024,0,0
"2018-01-23 12:33:00",856500,0,0.68,0.741,0.81,51.92,0,27.61,0.95,0.95,1.7,0.95,0.95,0.95,0.285,0.222,0.158,0.25,0.095,0.095,0.016,0,0
"2018-01-23 12:34:00",856501,0,0.898,1.032,1.118,51.69,0,297,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-23 12:35:00",856502,0,1.014,1.289,1.377,51.67,0,318.8,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.724,0.418,0.234,0.218,0.158,0.048,0,0
"2018-01-23 12:36:00",856503,0,1.032,1.376,1.459,51.96,0,59.12,3.2,3.2,3.2,2.45,3.2,2.45,0.887,2.138,1.928,1.789,1.494,1.3,1.191,0,0
"2018-01-23 12:37:00",856504,0,0.841,1.253,1.322,51.29,0,88,3.2,2.45,2.45,2.45,2.45,1.7,0.435,1.988,1.788,1.738,1.638,1.538,1.325,0,0
"2018-01-23 12:38:00",856505,0,0.64,1.011,1.199,50.79,0,86.4,2.45,2.45,2.45,2.45,2.45,2.45,0.394,1.938,1.913,1.875,1.85,1.763,1.563,0,0
"2018-01-23 12:39:00",856506,0,0.546,0.91,1.082,51.53,0,80.9,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.575,1.363,1.272,1.181,1.09,0.939,0,0
"2018-01-23 12:40:00",856507,0,0.607,1.053,1.261,52.82,0,94.2,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.272,1.174,1.106,0.999,0.803,0.68,0,0
"2018-01-23 12:41:00",856508,0,0.666,1.155,1.369,52.22,0,67.75,2.45,1.7,2.45,1.7,1.7,1.7,0.509,1.497,1.363,1.263,1.033,0.844,0.759,0,0
"2018-01-23 12:42:00",856509,0,0.679,1.216,1.42,51.9,0,49.59,3.2,3.2,3.2,3.2,2.45,2.45,0.525,2.188,2.3,2.088,1.875,1.775,1.5,0,0
"2018-01-23 12:43:00",856510,0,0.608,1.06,1.274,50.64,0,34.56,2.45,1.7,2.45,1.7,2.45,1.7,0.585,1.021,1.03,1.25,1.149,0.988,0.825,0,0
"2018-01-23 12:44:00",856511,0,0.664,1.041,1.239,51.4,0,15.9,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.592,0.497,0.412,0.269,0.206,0.396,0,0
"2018-01-23 12:45:00",856512,0,0.753,1.122,1.304,51.51,0,92.5,2.45,2.45,2.45,2.45,1.7,1.7,0.683,1.85,1.621,1.235,1.022,0.927,0.852,0,0
"2018-01-23 12:46:00",856513,0,0.763,1.114,1.328,51.48,0,77.01,3.2,2.45,2.45,2.45,2.45,2.45,0.406,2.05,1.925,1.825,1.688,1.55,1.375,0,0
"2018-01-23 12:47:00",856514,0,0.649,0.952,1.164,50.48,0,88.8,2.45,2.45,2.45,2.45,1.7,1.7,0.566,1.7,1.588,1.447,1.331,1.136,1.049,0,0
"2018-01-23 12:48:00",856515,0,0.675,0.934,1.182,51.11,0,123.4,1.7,1.7,1.7,1.7,1.7,1.7,0.603,0.303,0.831,0.935,0.695,0.578,0.506,0,0
"2018-01-23 12:49:00",856516,0,0.877,1.164,1.361,51.13,0,108.8,0.95,0.95,0,0.95,0.95,0,0.171,0.127,0.032,0,0.063,0.032,0,0,0
"2018-01-23 12:50:00",856517,-1,0.956,1.379,1.507,51.59,0,69.75,2.45,2.45,2.45,2.45,2.45,2.45,0.69,1.925,1.863,1.831,1.546,1.333,1.167,0,0
"2018-01-23 12:51:00",856518,-1,0.836,1.192,1.415,50.14,0,60.3,2.45,2.45,2.45,2.45,1.7,1.7,0.655,1.613,1.338,1.055,0.72,0.568,0.512,0,0
"2018-01-23 12:52:00",856519,-1,0.84,1.208,1.478,51.07,0,55.45,2.45,2.45,2.45,2.45,1.7,2.45,0.624,1.257,1.257,1.135,1.038,0.868,0.67,0,0
"2018-01-23 12:53:00",856520,-1,0.804,1.191,1.419,50.85,0,41.95,1.7,2.45,2.45,2.45,2.45,1.7,0.56,1.347,1.34,1.274,1.237,1.139,1.045,0,0
"2018-01-23 12:54:00",856521,-1,0.898,1.267,1.464,51.67,0,351.5,0.95,1.7,0.95,1.7,1.7,0.95,0.47,0.016,0.727,0.443,0.377,0.313,0.301,0,0
"2018-01-23 12:55:00",856522,-1,1.067,1.405,1.608,51.15,0,7.929,0.95,0.95,0.95,0.95,0,0,0,0.269,0.063,0.048,0.032,0,0,0,0
"2018-01-23 12:56:00",856523,-1,1.137,1.456,1.696,50.5,0,102.5,1.7,1.7,1.7,1.7,1.7,1.7,0.591,1.272,1.115,0.866,0.756,0.534,0.418,0,0
"2018-01-23 12:57:00",856524,-1,1.02,1.397,1.621,50.28,0,87.7,2.45,2.45,2.45,2.45,2.45,1.7,0.325,1.775,1.888,1.875,1.738,1.609,1.384,0,0
"2018-01-23 12:58:00",856525,-1,0.94,1.175,1.386,50.15,0,92,1.7,1.7,2.45,1.7,1.7,1.7,0.642,1.031,0.893,0.823,0.858,0.736,0.667,0,0
"2018-01-23 12:59:00",856526,-1,1.036,1.313,1.526,51.57,0,98,2.45,2.45,2.45,2.45,2.45,1.7,0.588,1.01,0.865,0.514,0.502,0.313,0.297,0,0
"2018-01-23 13:00:00",856527,-1,1.04,1.401,1.543,51.17,0,90.9,2.45,2.45,3.2,2.45,2.45,2.45,0.509,1.308,1.75,1.638,1.513,1.372,1.206,0,0
"2018-01-23 13:01:00",856528,-1,1.071,1.346,1.453,50.94,0,95.6,1.7,2.45,2.45,2.45,1.7,1.7,0.708,1.209,1.162,1.138,1.148,0.937,0.808,0,0
"2018-01-23 13:02:00",856529,-1,1.131,1.327,1.46,50.72,0,106.5,1.7,1.7,2.45,2.45,2.45,1.7,0.749,0.61,0.97,1.01,0.839,0.627,0.505,0,0
"2018-01-23 13:03:00",856530,-1,1.218,1.441,1.579,51.42,0,106.3,1.7,1.7,1.7,1.7,1.7,1.7,0.529,0.977,1.015,1.043,0.939,0.652,0.532,0,0
"2018-01-23 13:04:00",856531,-1,1.217,1.504,1.596,51,0,100.8,1.7,1.7,1.7,1.7,1.7,1.7,0.387,0.893,0.977,0.953,0.974,0.902,0.829,0,0
"2018-01-23 13:05:00",856532,-1,1.286,1.519,1.594,50.15,0,84.6,1.7,1.7,1.7,1.7,1.7,1.7,0.644,0.99,0.812,0.619,0.54,0.524,0.515,0,0
"2018-01-23 13:06:00",856533,-1,1.287,1.578,1.69,50.29,0,69.66,2.45,2.45,1.7,1.7,1.7,2.45,0.677,1.425,1.234,0.922,0.779,0.625,0.722,0,0
"2018-01-23 13:07:00",856534,-1,1.254,1.542,1.628,50.53,0,90.6,2.45,1.7,1.7,1.7,1.7,1.7,0.572,1.247,0.829,0.66,0.471,0.313,0.357,0,0
"2018-01-23 13:08:00",856535,-1,1.429,1.776,1.941,52.27,0,169.7,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.188,1.072,0.943,0.721,0.481,0.218,0,0
"2018-01-23 13:09:00",856536,-1,1.52,2.013,2.155,51.25,0,145.2,2.45,2.45,2.45,2.45,2.45,1.7,0.493,1.405,1.195,1.137,1.152,1.002,0.81,0,0
"2018-01-23 13:10:00",856537,0,1.362,1.959,2.053,49.86,0,131.7,2.45,2.45,2.45,2.45,2.45,2.45,0.268,1.975,1.988,2.013,1.938,1.813,1.438,0,0
"2018-01-23 13:11:00",856538,0,1.242,1.712,1.795,49.56,0,128.2,2.45,2.45,2.45,2.45,2.45,2.45,0.444,1.825,1.813,1.75,1.613,1.463,1.227,0,0
"2018-01-23 13:12:00",856539,0,1.196,1.676,1.767,50.64,0,128.6,2.45,2.45,2.45,2.45,2.45,2.45,0.676,1.613,1.7,1.613,1.538,1.295,1.104,0,0
"2018-01-23 13:13:00",856540,0,1.249,1.756,1.847,50.98,0,131.2,2.45,2.45,2.45,2.45,2.45,2.45,0.358,1.825,1.9,1.813,1.738,1.588,1.488,0,0
"2018-01-23 13:14:00",856541,0,1.241,1.79,1.906,50.36,0,132.4,1.7,2.45,2.45,2.45,1.7,1.7,0.402,1.338,1.356,1.438,1.35,1.247,0.982,0,0
"2018-01-23 13:15:00",856542,0,1.271,1.73,1.849,49.19,0,143.9,1.7,1.7,1.7,1.7,1.7,1.7,0.488,1.19,1.231,1.143,1.115,0.945,0.807,0,0
"2018-01-23 13:16:00",856543,0,1.309,1.746,1.867,49.81,0,144.3,1.7,1.7,1.7,1.7,1.7,1.7,0.367,1.425,1.488,1.388,1.325,1.25,1.049,0,0
"2018-01-23 13:17:00",856544,0,1.344,1.794,1.893,49.6,0,158.3,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.225,1.263,1.275,1.225,1.093,0.965,0,0
"2018-01-23 13:18:00",856545,0,1.465,1.846,1.969,49.24,0,169.8,1.7,1.7,1.7,1.7,0.95,1.7,0.368,0.844,1.033,1.043,0.965,0.776,0.472,0,0
"2018-01-23 13:19:00",856546,0,1.685,2.009,2.127,49.46,0,169,1.7,0.95,0.95,1.7,0.95,0.95,0.448,0.458,0.301,0.348,0.456,0.317,0.364,0,0
"2018-01-23 13:20:00",856547,0,1.814,2.215,2.303,49.71,0,122.4,3.2,2.45,3.2,3.2,3.2,2.45,0.699,1.688,1.625,1.456,1.333,1.136,0.932,0,0
"2018-01-23 13:21:00",856548,0,1.682,2.144,2.309,49.22,0,111.2,1.7,1.7,1.7,1.7,2.45,1.7,0.452,1.375,1.325,1.238,1.25,1.231,1.039,0,0
"2018-01-23 13:22:00",856549,0,1.609,1.972,2.166,48.81,0,90.7,1.7,1.7,1.7,1.7,1.7,0.95,0.471,0.9,1.056,1.009,0.829,0.69,0.523,0,0
"2018-01-23 13:23:00",856550,0,1.689,1.988,2.228,50.03,0,81.8,0.95,0.95,1.7,1.7,0.95,0.95,0.38,0.095,0.142,0.266,0.234,0.19,0.19,0,0
"2018-01-23 13:24:00",856551,0,1.881,2.194,2.5,50.38,0,75.7,0,0,1.7,1.7,0.95,0.95,0.339,0,0,0.171,0.424,0.142,0.095,0,0
"2018-01-23 13:25:00",856552,0,2.102,2.34,2.58,49.57,0,285.5,0,0,0.95,0.95,1.7,0.95,0.415,0,0,0.237,0.317,0.203,0.253,0,0
"2018-01-23 13:26:00",856553,0,2.319,2.277,2.713,48.74,0,260.5,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-23 13:27:00",856554,0,2.477,2.408,2.992,50.22,0,227.1,0.95,0.95,0.95,0.95,0.95,0,0.323,0.285,0.475,0.475,0.475,0.127,0,0,0
"2018-01-23 13:28:00",856555,0,2.393,2.322,2.994,49,0,273.2,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.118,0.853,0.483,0.499,0.221,0.243,0,0
"2018-01-23 13:29:00",856556,0,2.224,2.264,2.929,51.29,0,297.3,1.7,1.7,1.7,1.7,1.7,1.7,0.59,1.04,0.838,0.913,0.762,0.407,0.37,0,0
"2018-01-23 13:30:00",856557,0,2.155,2.225,2.9,51.98,0,311.3,2.45,1.7,0.95,0.95,0.95,0.95,0.207,0.773,0.329,0.111,0.127,0.048,0.048,0,0
"2018-01-23 13:31:00",856558,0,2.093,2.258,2.941,52.92,0,335.4,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.557,0.392,0.234,0.253,0.142,0.048,0,0
"2018-01-23 13:32:00",856559,0,2.03,2.246,2.81,53.55,0,323.7,3.95,3.95,3.2,3.2,3.2,2.45,0.867,1.833,1.75,1.414,0.999,0.895,0.691,0,0
"2018-01-23 13:33:00",856560,0,1.588,1.918,2.397,53.06,0,322.2,3.95,3.95,3.2,3.2,3.2,3.2,0.484,3.138,2.925,2.675,2.3,2.063,1.8,0,0
"2018-01-23 13:34:00",856561,0,1.325,1.723,2.183,54.39,0,314.5,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.088,2.825,2.613,2.425,2.213,1.963,0,0
"2018-01-23 13:35:00",856562,0,1.17,1.61,1.84,54.04,0,327.9,3.95,3.2,3.2,3.2,3.2,2.45,0.614,3,2.638,2.338,2.1,1.988,1.825,0,0
"2018-01-23 13:36:00",856563,0,1.178,1.61,1.797,54.87,0,315.3,3.95,4.7,4.7,3.95,3.95,3.2,0.796,2.638,2.625,2.463,2.225,1.963,1.663,0,0
"2018-01-23 13:37:00",856564,0,1.202,1.592,1.766,54.56,0,306.2,1.7,2.45,2.45,2.45,2.45,1.7,0.437,1.513,1.413,1.334,1.14,1.102,1.027,0,0
"2018-01-23 13:38:00",856565,0,1.228,1.747,1.922,55.17,0,316.1,3.95,3.95,3.95,3.2,3.2,3.2,0.684,2.988,2.9,2.538,2.213,1.975,1.7,0,0
"2018-01-23 13:39:00",856566,0,1.086,1.526,1.679,53.76,0,317.4,3.95,3.95,3.95,3.95,3.2,3.2,0.617,3.038,2.788,2.65,2.375,2.138,1.925,0,0
"2018-01-23 13:40:00",856567,0,1.069,1.396,1.505,54.42,0,320.3,3.95,3.95,3.95,3.2,3.2,2.45,0.52,3.188,3,2.638,2.338,2.113,1.8,0,0
"2018-01-23 13:41:00",856568,0,1.23,1.67,1.759,56.09,0,314.1,4.7,4.7,4.7,3.95,3.95,3.95,0.601,3.488,3.4,3.225,2.975,2.763,2.4,0,0
"2018-01-23 13:42:00",856569,0,1.16,1.616,1.695,54.55,0,315.5,3.95,3.95,3.95,3.95,3.2,3.2,0.586,2.725,2.725,2.525,2.313,2.138,1.713,0,0
"2018-01-23 13:43:00",856570,0,1.179,1.612,1.717,55.19,0,291.5,3.95,3.2,3.95,3.2,3.2,2.45,0.612,2.875,2.7,2.338,2.05,1.872,1.675,0,0
"2018-01-23 13:44:00",856571,0,1.141,1.6,1.76,55.35,0,290.8,3.95,3.95,3.2,3.2,3.2,3.2,0.464,3.025,2.7,2.463,2.288,2.063,1.813,0,0
"2018-01-23 13:45:00",856572,0,1.107,1.549,1.79,54.9,0,267.5,3.2,3.2,3.2,3.2,3.2,2.45,0.443,2.45,2.475,2.275,2.113,1.8,1.475,0,0
"2018-01-23 13:46:00",856573,0,1.126,1.594,1.894,54.43,0,274.6,3.2,3.2,2.45,2.45,2.45,2.45,0.383,2.338,2.163,1.9,1.8,1.588,1.375,0,0
"2018-01-23 13:47:00",856574,0,1.276,1.771,1.998,54.37,0,303.1,3.95,3.95,3.2,3.2,3.2,2.45,0.559,2.838,2.725,2.45,2.088,1.95,1.675,0,0
"2018-01-23 13:48:00",856575,0,1.279,1.702,1.857,52.96,0,339.9,2.45,2.45,3.2,2.45,2.45,2.45,0.751,1.7,1.738,1.687,1.402,1.489,1.352,0,0
"2018-01-23 13:49:00",856576,0,1.379,1.792,1.907,53.69,0,333.9,3.2,2.45,2.45,1.7,1.7,1.7,0.576,1.459,1.252,1.118,0.663,0.49,0.453,0,0
"2018-01-23 13:50:00",856577,-1,1.496,1.875,1.942,53.52,0,308.7,3.95,3.95,3.95,3.95,3.2,3.2,0.646,2.513,2.413,2.213,2.037,1.884,1.659,0,0
"2018-01-23 13:51:00",856578,-1,1.408,1.803,1.896,53.18,0,313.9,3.95,3.95,3.2,3.95,3.2,3.2,0.732,2.5,2.2,2.022,1.909,1.722,1.513,0,0
"2018-01-23 13:52:00",856579,-1,1.345,1.692,1.89,52.86,0,318.2,3.2,3.2,3.2,3.2,2.45,2.45,0.83,1.778,1.613,1.457,1.397,1.232,1.144,0,0
"2018-01-23 13:53:00",856580,-1,1.406,1.742,1.899,53.21,0,283.3,2.45,3.2,3.2,3.2,2.45,2.45,0.809,1.775,1.874,1.802,1.702,1.495,1.166,0,0
"2018-01-23 13:54:00",856581,-1,1.425,1.694,1.917,53.08,0,272,2.45,1.7,1.7,1.7,1.7,1.7,0.434,1.575,1.284,1.197,1.062,0.854,0.611,0,0
"2018-01-23 13:55:00",856582,-1,1.572,1.9,2.153,53.76,0,278.1,3.2,3.2,2.45,2.45,1.7,1.7,0.656,1.55,1.285,0.901,0.698,0.644,0.436,0,0
"2018-01-23 13:56:00",856583,-1,1.537,1.898,2.138,52.7,0,309.3,3.2,3.2,3.2,2.45,2.45,2.45,0.717,2.05,1.963,1.913,1.656,1.377,1.227,0,0
"2018-01-23 13:57:00",856584,-1,1.575,1.88,2.164,53.4,0,304.6,3.2,3.2,2.45,2.45,2.45,1.7,0.461,2.238,1.963,1.825,1.525,1.343,1.206,0,0
"2018-01-23 13:58:00",856585,-1,1.601,1.883,2.041,53.17,0,319.7,3.2,3.2,3.2,2.45,2.45,2.45,0.664,1.975,1.85,1.65,1.228,1.302,1.252,0,0
"2018-01-23 13:59:00",856586,-1,1.632,1.883,2.018,53.47,0,282.4,3.95,3.2,3.2,3.2,2.45,2.45,0.493,2.638,2.213,1.884,1.8,1.725,1.575,0,0
"2018-01-23 14:00:00",856587,-1,1.48,1.868,2.111,53.7,0,282,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.113,2.9,2.65,2.288,2.075,1.763,0,0
"2018-01-23 14:01:00",856588,-1,1.406,1.811,2.071,53.22,0,271.7,3.2,3.95,3.2,3.2,3.2,2.45,0.619,2.538,2.25,2,1.825,1.647,1.475,0,0
"2018-01-23 14:02:00",856589,-1,1.419,1.812,2.085,53.61,0,259.6,3.2,3.2,2.45,2.45,2.45,1.7,0.478,2.213,1.925,1.613,1.509,1.268,1.124,0,0
"2018-01-23 14:03:00",856590,-1,1.494,1.86,2.074,53.15,0,255.8,3.2,2.45,3.2,3.2,2.45,2.45,0.528,2.388,2.325,2.2,2,1.759,1.531,0,0
"2018-01-23 14:04:00",856591,-1,1.513,1.886,2.084,53.61,0,267,2.45,2.45,2.45,2.45,2.45,2.45,0.679,1.8,1.65,1.431,1.318,1.048,0.786,0,0
"2018-01-23 14:05:00",856592,-1,1.599,2.094,2.282,54.1,0,301.7,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.8,2.475,2.15,1.863,1.6,1.459,0,0
"2018-01-23 14:06:00",856593,-1,1.673,2.18,2.429,53.48,0,305.8,4.7,4.7,4.7,4.7,3.95,3.95,0.702,3.288,3.063,2.738,2.55,2.225,1.875,0,0
"2018-01-23 14:07:00",856594,-1,1.517,2.016,2.189,51.32,0,315.4,3.95,4.7,4.7,3.95,3.95,3.2,0.521,3.463,3.488,3.313,3.125,2.813,2.4,0,0
"2018-01-23 14:08:00",856595,-1,1.415,1.832,2.074,51.81,0,318.7,3.95,3.95,3.95,3.95,3.95,3.2,0.595,3.1,2.988,2.863,2.688,2.5,2.138,0,0
"2018-01-23 14:09:00",856596,-1,1.331,1.75,1.946,51.51,0,321.8,3.2,3.95,3.2,3.2,2.45,2.45,0.462,2.35,2.575,2.388,2.075,1.875,1.7,0,0
"2018-01-23 14:10:00",856597,0,1.426,1.73,1.918,52.14,0,328.3,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.975,1.763,1.613,1.409,1.375,1.064,0,0
"2018-01-23 14:11:00",856598,0,1.519,1.905,2.024,53.06,0,321.2,4.7,3.95,3.95,3.2,3.2,2.45,0.595,2.563,2.388,2.175,1.8,1.75,1.463,0,0
"2018-01-23 14:12:00",856599,0,1.461,1.935,1.983,52.84,0,306.5,3.95,3.95,3.95,3.95,3.95,3.2,0.654,2.563,2.6,2.55,2.413,2.188,1.938,0,0
"2018-01-23 14:13:00",856600,0,1.462,1.817,1.901,53.02,0,312.7,3.2,3.95,3.95,3.2,3.2,3.2,0.845,2.625,2.675,2.363,2.059,1.743,1.656,0,0
"2018-01-23 14:14:00",856601,0,1.519,1.879,1.941,53.22,0,312.6,3.2,3.2,3.2,3.2,3.2,3.2,0.43,2.825,2.875,2.638,2.413,2.25,1.988,0,0
"2018-01-23 14:15:00",856602,0,1.502,1.871,1.911,52.45,0,301.9,3.2,3.2,3.2,2.45,2.45,2.45,0.573,2.063,2.084,1.997,1.815,1.656,1.431,0,0
"2018-01-23 14:16:00",856603,0,1.606,1.929,2.022,52.8,0,326.6,3.2,3.2,3.2,3.2,3.2,2.45,0.763,1.925,1.822,1.579,1.382,1.147,1.022,0,0
"2018-01-23 14:17:00",856604,0,1.683,2.17,2.202,52.76,0,358.1,1.7,1.7,2.45,1.7,1.7,1.7,0.549,1.163,1.363,1.325,0.882,0.922,0.97,0,0
"2018-01-23 14:18:00",856605,0,1.774,2.206,2.287,51.97,0,12.35,1.7,1.7,1.7,1.7,1.7,0.95,0.415,0.889,0.611,0.696,0.307,0.203,0.19,0,0
"2018-01-23 14:19:00",856606,0,1.899,2.308,2.385,52.26,0,353,3.2,2.45,2.45,1.7,2.45,2.45,0.551,1.662,1.613,1.563,1.134,1.362,1.218,0,0
"2018-01-23 14:20:00",856607,0,2.068,2.496,2.533,52.55,0,331.1,1.7,2.45,2.45,1.7,1.7,1.7,0.384,1.397,1.488,1.513,1.243,1.184,0.898,0,0
"2018-01-23 14:21:00",856608,0,2.107,2.524,2.568,51.4,0,348.7,2.45,2.45,1.7,1.7,1.7,1.7,0.466,1.525,1.388,1.193,0.873,1.083,0.877,0,0
"2018-01-23 14:22:00",856609,0,2.054,2.476,2.537,50.85,0,326.1,2.45,3.2,2.45,2.45,2.45,2.45,0.496,1.467,1.611,1.572,1.16,1.447,1.199,0,0
"2018-01-23 14:23:00",856610,0,2.106,2.382,2.477,50.39,0,314.8,1.7,2.45,1.7,1.7,0.95,0.95,0.442,1.046,0.846,0.702,0.493,0.301,0.285,0,0
"2018-01-23 14:24:00",856611,0,2.212,2.436,2.551,51.15,0,296.6,2.45,2.45,2.45,1.7,1.7,1.7,0.561,1.675,1.438,1.4,1.234,0.976,0.999,0,0
"2018-01-23 14:25:00",856612,0,2.129,2.559,2.669,51.85,0,298.6,3.2,2.45,3.2,2.45,2.45,2.45,0.453,2.438,1.988,1.788,1.7,1.425,1.25,0,0
"2018-01-23 14:26:00",856613,0,1.948,2.435,2.591,51.45,0,271.2,2.45,2.45,2.45,2.45,2.45,2.45,0.453,2.1,2.075,1.788,1.588,1.334,1.247,0,0
"2018-01-23 14:27:00",856614,0,1.801,2.328,2.526,51.54,0,275.6,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.488,2.35,2.238,2.025,1.825,1.525,0,0
"2018-01-23 14:28:00",856615,0,1.663,2.119,2.351,51.61,0,269.5,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.275,2.463,2.35,2.063,1.775,1.575,0,0
"2018-01-23 14:29:00",856616,0,1.608,1.988,2.179,51.81,0,282.8,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.338,2.25,2.188,2.025,1.838,1.613,0,0
"2018-01-23 14:30:00",856617,0,1.655,1.991,2.119,52.86,0,283.8,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.375,1.159,1.138,1.056,0.888,0.867,0,0
"2018-01-23 14:31:00",856618,0,1.779,2.238,2.224,53.26,0,308.3,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.752,0.733,0.687,0.459,0.253,0.301,0,0
"2018-01-23 14:32:00",856619,0,1.954,2.381,2.351,52.88,0,287.8,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.623,0.752,0.487,0.412,0.048,0.016,0,0
"2018-01-23 14:33:00",856620,0,2.082,2.522,2.516,51.5,0,1.758,1.7,1.7,1.7,0.95,0.95,0.95,0.171,0.829,0.648,0.25,0.032,0.032,0.063,0,0
"2018-01-23 14:34:00",856621,0,2.163,2.593,2.6,49.58,0,27.8,3.2,3.2,3.2,2.45,2.45,2.45,0.775,1.85,1.713,1.452,1.141,1.21,1.053,0,0
"2018-01-23 14:35:00",856622,0,2.177,2.608,2.661,50.02,0,48.42,3.95,3.95,3.95,3.95,3.2,3.2,0.556,2.825,2.875,2.613,2.313,2.075,1.825,0,0
"2018-01-23 14:36:00",856623,0,2.249,2.622,2.68,51.73,0,74.52,3.95,3.95,3.95,3.95,3.95,3.95,0.704,2.763,2.688,2.475,2.25,2.05,1.838,0,0
"2018-01-23 14:37:00",856624,0,2.111,2.614,2.622,51.72,0,95.8,3.95,3.95,3.95,3.95,3.95,3.2,0.647,3.263,3.188,3,2.763,2.513,2.05,0,0
"2018-01-23 14:38:00",856625,0,1.976,2.44,2.464,50.67,0,83.2,3.2,3.2,3.2,3.2,2.45,2.45,0.518,2.475,2.15,1.988,1.813,1.638,1.45,0,0
"2018-01-23 14:39:00",856626,0,1.994,2.485,2.447,49.66,0,68.63,3.2,3.2,3.2,3.2,3.2,2.45,0.47,2.538,2.4,2.188,2,1.85,1.55,0,0
"2018-01-23 14:40:00",856627,0,1.93,2.405,2.441,48.97,0,68.98,3.95,3.2,3.2,3.2,3.2,2.45,0.458,2.863,2.75,2.563,2.275,2,1.65,0,0
"2018-01-23 14:41:00",856628,0,1.851,2.362,2.379,49.17,0,85.4,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.513,2.363,2.188,2.075,1.938,1.675,0,0
"2018-01-23 14:42:00",856629,0,1.742,2.257,2.271,48.35,0,64.15,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.688,2.475,2.25,2,1.759,1.6,0,0
"2018-01-23 14:43:00",856630,0,1.801,2.278,2.266,48.4,0,74.85,1.7,1.7,1.7,1.7,1.7,1.7,0.624,1.121,1.093,1.19,0.957,0.739,0.569,0,0
"2018-01-23 14:44:00",856631,0,1.962,2.451,2.389,49.09,0,82.8,2.45,2.45,1.7,1.7,1.7,1.7,0.52,1.235,1.192,1.096,1.014,0.828,0.623,0,0
"2018-01-23 14:45:00",856632,0,2.001,2.494,2.459,48.29,0,44.25,3.2,3.2,3.2,2.45,2.45,1.7,0.411,2.513,2.275,2.15,1.888,1.7,1.475,0,0
"2018-01-23 14:46:00",856633,0,1.843,2.328,2.323,47.52,0,25.03,3.2,3.2,3.2,3.2,3.2,3.2,0.572,2.55,2.513,2.425,2.1,1.8,1.788,0,0
"2018-01-23 14:47:00",856634,0,1.806,2.223,2.237,47.97,0,26.57,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.688,2.388,2.225,1.925,1.688,1.588,0,0
"2018-01-23 14:48:00",856635,0,1.779,2.33,2.325,48.53,0,16.84,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.713,1.688,1.522,0.998,1.234,1.172,0,0
"2018-01-23 14:49:00",856636,0,1.834,2.333,2.297,47.93,0,12.73,2.45,2.45,2.45,2.45,2.45,2.45,0.539,1.725,1.563,1.431,0.981,1.271,1.12,0,0
"2018-01-23 14:50:00",856637,-1,1.926,2.379,2.335,48.02,0,27.68,3.95,3.95,3.95,3.2,3.2,2.45,0.631,2.325,2.075,1.875,1.538,1.427,1.325,0,0
"2018-01-23 14:51:00",856638,-1,1.882,2.412,2.371,48.2,0,62.08,3.95,3.95,3.95,3.2,3.2,2.45,0.456,2.938,2.638,2.338,2.163,1.988,1.638,0,0
"2018-01-23 14:52:00",856639,-1,1.827,2.412,2.393,48.3,0,63.73,4.7,3.95,3.95,3.95,3.95,3.2,0.582,3.513,3.213,2.888,2.463,2.238,2.025,0,0
"2018-01-23 14:53:00",856640,-1,1.802,2.302,2.357,48.04,0,70.2,3.95,3.95,3.95,3.2,3.2,3.2,0.468,3.2,3.113,2.963,2.625,2.375,2,0,0
"2018-01-23 14:54:00",856641,-1,1.826,2.304,2.334,48.36,0,58.69,3.95,3.95,3.2,3.2,3.2,3.2,0.549,2.975,2.925,2.638,2.35,2.163,1.825,0,0
"2018-01-23 14:55:00",856642,-1,1.901,2.465,2.489,48.83,0,37.26,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.6,2.425,2.138,1.813,1.613,1.525,0,0
"2018-01-23 14:56:00",856643,-1,1.843,2.405,2.467,47.87,0,29.56,3.2,2.45,2.45,1.7,1.7,1.7,0.407,2.163,1.95,1.688,1.35,1.156,1.014,0,0
"2018-01-23 14:57:00",856644,-1,1.842,2.45,2.484,48.32,0,31.78,2.45,3.2,3.2,2.45,2.45,1.7,0.392,1.9,2.063,1.938,1.538,1.4,1.363,0,0
"2018-01-23 14:58:00",856645,-1,1.85,2.363,2.365,47.81,0,41.24,1.7,1.7,1.7,1.7,1.7,1.7,0.535,1.238,0.977,1.015,0.392,0.418,0.547,0,0
"2018-01-23 14:59:00",856646,-1,2.002,2.464,2.459,47.77,0,44.27,2.45,1.7,1.7,1.7,1.7,0.95,0.351,1.359,0.486,0.36,0.24,0.123,0.079,0,0
"2018-01-23 15:00:00",856647,-1,2.061,2.586,2.491,47.57,0,16.97,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.975,1.775,1.625,1.3,1.15,1.213,0,0
"2018-01-23 15:01:00",856648,-1,1.969,2.501,2.428,47.13,0,18.06,2.45,2.45,2.45,1.7,1.7,1.7,0.387,1.85,1.613,1.447,1.112,0.971,1.102,0,0
"2018-01-23 15:02:00",856649,-1,2.028,2.518,2.456,47.67,0,38.14,2.45,1.7,1.7,1.7,1.7,1.7,0.434,1.475,1.388,1.288,1.021,0.854,0.92,0,0
"2018-01-23 15:03:00",856650,-1,2.153,2.644,2.602,48.19,0,74.83,3.2,3.2,3.2,3.2,2.45,2.45,0.568,2.125,1.838,1.663,1.438,1.268,1.115,0,0
"2018-01-23 15:04:00",856651,-1,2.043,2.607,2.573,47.49,0,64.98,3.2,3.95,3.95,3.2,3.2,2.45,0.444,2.6,2.563,2.35,2.15,1.938,1.613,0,0
"2018-01-23 15:05:00",856652,-1,1.951,2.424,2.422,47.08,0,73.71,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.913,2.988,2.813,2.45,2.275,1.888,0,0
"2018-01-23 15:06:00",856653,-1,1.891,2.27,2.322,47.24,0,89.5,3.2,3.2,3.2,2.45,2.45,2.45,0.916,1.863,1.772,1.327,1.313,1.187,1.046,0,0
"2018-01-23 15:07:00",856654,-1,1.941,2.406,2.403,48.32,0,51.79,2.45,1.7,1.7,1.7,1.7,1.7,0.621,1.775,1.374,1.032,0.852,0.783,0.689,0,0
"2018-01-23 15:08:00",856655,-1,1.976,2.509,2.441,47.62,0,37.12,1.7,1.7,1.7,1.7,1.7,1.7,0.395,1.25,1.188,1.147,1.097,0.943,0.958,0,0
"2018-01-23 15:09:00",856656,-1,2.068,2.584,2.499,47.91,0,59.13,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.227,0.889,0.877,0.709,0.364,0.317,0,0
"2018-01-23 15:10:00",856657,0,2.072,2.627,2.503,47.49,0,106,2.45,2.45,2.45,2.45,2.45,2.45,0.499,1.913,1.738,1.613,1.5,1.388,1.133,0,0
"2018-01-23 15:11:00",856658,0,2.019,2.569,2.485,48.03,0,99.3,3.2,3.2,3.2,3.2,2.45,2.45,0.773,2.275,2.175,1.94,1.843,1.683,1.317,0,0
"2018-01-23 15:12:00",856659,0,1.966,2.511,2.439,47.8,0,97.3,2.45,3.2,2.45,2.45,2.45,1.7,0.396,2.163,2.075,1.9,1.675,1.525,1.259,0,0
"2018-01-23 15:13:00",856660,0,1.928,2.477,2.476,48.24,0,86.1,2.45,2.45,2.45,2.45,2.45,2.45,0.413,2.075,2.037,1.925,1.838,1.788,1.538,0,0
"2018-01-23 15:14:00",856661,0,1.895,2.404,2.357,47.76,0,83.5,3.2,2.45,2.45,2.45,1.7,1.7,0.404,1.963,1.788,1.625,1.425,1.259,1.081,0,0
"2018-01-23 15:15:00",856662,0,1.902,2.403,2.37,48.05,0,82.2,2.45,2.45,2.45,2.45,2.45,2.45,0.502,1.925,1.85,1.763,1.713,1.6,1.413,0,0
"2018-01-23 15:16:00",856663,0,1.922,2.442,2.393,48.07,0,77.48,1.7,1.7,1.7,1.7,1.7,0.95,0.551,1.35,1.097,0.968,0.803,0.557,0.364,0,0
"2018-01-23 15:17:00",856664,0,1.976,2.495,2.422,47.46,0,76.21,1.7,1.7,1.7,1.7,1.7,1.7,0.53,1.263,1.134,1.093,0.778,0.386,0.535,0,0
"2018-01-23 15:18:00",856665,0,2.007,2.518,2.461,47.25,0,62.92,2.45,2.45,2.45,2.45,2.45,1.7,0.671,1.663,1.406,1.318,1.146,0.963,0.796,0,0
"2018-01-23 15:19:00",856666,0,2.042,2.56,2.521,46.99,0,59.53,3.2,3.2,2.45,2.45,2.45,1.7,0.661,2.037,1.625,1.318,0.966,0.764,0.613,0,0
"2018-01-23 15:20:00",856667,0,2.073,2.585,2.57,48.21,0,77.37,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.15,2.95,2.388,2.063,1.788,1.5,0,0
"2018-01-23 15:21:00",856668,0,2.012,2.641,2.648,48.6,0,97.9,3.95,3.95,3.95,3.2,3.2,2.45,0.542,3.175,3.238,2.813,2.463,2.2,1.813,0,0
"2018-01-23 15:22:00",856669,0,1.918,2.415,2.463,47.44,0,86.9,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.675,2.413,2.075,1.888,1.738,1.425,0,0
"2018-01-23 15:23:00",856670,0,1.953,2.46,2.494,48.07,0,89.5,3.2,3.2,3.2,3.2,2.45,2.45,0.579,2.45,2.363,2.113,1.95,1.75,1.447,0,0
"2018-01-23 15:24:00",856671,0,2.023,2.503,2.476,48.02,0,88.9,2.45,3.2,3.2,2.45,2.45,2.45,0.474,2.188,2.163,2.025,1.813,1.7,1.397,0,0
"2018-01-23 15:25:00",856672,0,1.994,2.446,2.421,47.54,0,82.6,3.2,2.45,2.45,2.45,2.45,2.45,0.397,2.363,2.188,2.025,1.813,1.663,1.45,0,0
"2018-01-23 15:26:00",856673,0,1.996,2.47,2.397,47.42,0,84.6,3.2,3.2,3.2,2.45,2.45,2.45,0.49,1.963,1.863,1.788,1.588,1.438,1.165,0,0
"2018-01-23 15:27:00",856674,0,1.981,2.416,2.372,47.22,0,76.24,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.063,1.688,1.538,1.388,1.225,1.081,0,0
"2018-01-23 15:28:00",856675,0,2.046,2.502,2.417,47.47,0,60.19,1.7,2.45,2.45,2.45,1.7,1.7,0.504,1.19,1.25,1.363,1.048,1.105,1.021,0,0
"2018-01-23 15:29:00",856676,0,2.14,2.522,2.427,47.3,0,56.43,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.895,0.662,0.598,0.443,0.237,0.269,0,0
"2018-01-23 15:30:00",856677,0,2.191,2.593,2.521,47.42,0,75.61,2.45,2.45,2.45,1.7,1.7,1.7,0.59,1.347,1.088,0.75,0.618,0.407,0.338,0,0
"2018-01-23 15:31:00",856678,0,2.212,2.647,2.587,47.53,0,72.09,1.7,2.45,1.7,1.7,1.7,1.7,0.427,1.35,1.388,1.388,1.284,1.127,1.017,0,0
"2018-01-23 15:32:00",856679,0,2.215,2.609,2.588,47.59,0,88.5,3.2,3.2,2.45,2.45,2.45,1.7,0.543,2.313,2,1.613,1.338,1.133,0.869,0,0
"2018-01-23 15:33:00",856680,0,2.205,2.703,2.732,48.47,0,62.28,3.2,2.45,2.45,2.45,2.45,1.7,0.447,2.35,2.05,1.863,1.688,1.397,1.247,0,0
"2018-01-23 15:34:00",856681,0,2.194,2.731,2.789,47.79,0,59.5,3.2,3.2,2.45,2.45,2.45,1.7,0.347,2.45,2.325,2.088,1.85,1.663,1.513,0,0
"2018-01-23 15:35:00",856682,0,2.076,2.588,2.739,46.78,0,55.78,2.45,2.45,2.45,2.45,2.45,1.7,0.417,2.025,1.925,1.638,1.488,1.388,1.225,0,0
"2018-01-23 15:36:00",856683,0,2.055,2.498,2.659,46.92,0,52.99,2.45,2.45,2.45,2.45,2.45,1.7,0.658,1.675,1.575,1.343,1.088,1.003,0.875,0,0
"2018-01-23 15:37:00",856684,0,2.129,2.54,2.656,47.52,0,57.36,2.45,1.7,2.45,1.7,1.7,1.7,0.395,1.563,1.5,1.413,1.168,0.943,0.877,0,0
"2018-01-23 15:38:00",856685,0,2.169,2.583,2.701,47.51,0,63.92,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.763,1.725,1.65,1.45,1.309,1.175,0,0
"2018-01-23 15:39:00",856686,0,2.164,2.526,2.618,46.85,0,57.09,1.7,1.7,2.45,1.7,1.7,1.7,0.3,1.275,1.247,1.277,1.234,1.047,0.977,0,0
"2018-01-23 15:40:00",856687,0,2.225,2.553,2.655,47.61,0,67.66,3.2,3.2,3.2,2.45,2.45,1.7,0.719,1.684,1.235,0.98,0.927,0.634,0.73,0,0
"2018-01-23 15:41:00",856688,0,2.126,2.56,2.622,47.12,0,72.9,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.488,2.35,2.088,1.8,1.675,1.45,0,0
"2018-01-23 15:42:00",856689,0,2.026,2.399,2.46,46.75,0,77.22,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.2,2.138,1.888,1.688,1.55,1.325,0,0
"2018-01-23 15:43:00",856690,0,2.069,2.402,2.463,47.45,0,62.56,2.45,2.45,2.45,2.45,2.45,2.45,0.522,2.025,1.788,1.65,1.513,1.409,1.205,0,0
"2018-01-23 15:44:00",856691,0,2.063,2.402,2.388,46.77,0,52.54,2.45,2.45,2.45,2.45,1.7,1.7,0.317,1.65,1.675,1.75,1.65,1.525,1.325,0,0
"2018-01-23 15:45:00",856692,0,2.088,2.43,2.362,46.96,0,28.45,1.7,1.7,1.7,1.7,1.7,0.95,0.475,0.957,0.699,0.449,0.389,0.329,0.206,0,0
"2018-01-23 15:46:00",856693,0,2.155,2.576,2.474,47.46,0,48.16,1.7,1.7,1.7,1.7,1.7,1.7,0.287,1.222,1.15,1.056,1.002,0.953,0.722,0,0
"2018-01-23 15:47:00",856694,0,2.232,2.639,2.509,46.65,0,75.88,1.7,1.7,1.7,1.7,1.7,1.7,0.533,1.184,1.222,1.084,0.933,0.544,0.611,0,0
"2018-01-23 15:48:00",856695,0,2.223,2.622,2.54,46.56,0,88.5,1.7,1.7,1.7,1.7,0.95,1.7,0.465,1.172,1.077,0.845,0.582,0.38,0.329,0,0
"2018-01-23 15:49:00",856696,0,2.243,2.636,2.598,46.49,0,76.68,1.7,1.7,0.95,0.95,0.95,0.95,0.468,0.864,0.693,0.602,0.538,0.396,0.332,0,0
"2018-01-23 15:50:00",856697,-1,2.316,2.683,2.651,45.97,0,59.82,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.614,0.412,0.174,0.174,0.079,0.127,0,0
"2018-01-23 15:51:00",856698,-1,2.361,2.739,2.698,45.76,0,63.22,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.937,0.048,0.063,0.111,0.095,0.048,0,0
"2018-01-23 15:52:00",856699,-1,2.444,2.864,2.8,46.73,0,48.41,2.45,2.45,2.45,2.45,1.7,1.7,0.401,0.778,0.445,0.281,0.158,0.117,0.088,0,0
"2018-01-23 15:53:00",856700,-1,2.473,2.911,2.809,47.19,0,40.63,3.2,3.2,2.45,2.45,2.45,2.45,0.398,2.3,2.037,1.913,1.788,1.6,1.475,0,0
"2018-01-23 15:54:00",856701,-1,2.378,2.844,2.797,46.98,0,55.04,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.788,2.588,2.25,2.013,1.813,1.522,0,0
"2018-01-23 15:55:00",856702,-1,2.271,2.68,2.685,46.6,0,59.94,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.438,2.3,2.163,1.9,1.763,1.5,0,0
"2018-01-23 15:56:00",856703,-1,2.199,2.578,2.559,46.57,0,61.64,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.4,2.513,2.438,2.2,1.988,1.65,0,0
"2018-01-23 15:57:00",856704,-1,2.18,2.512,2.492,46.72,0,59.59,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.138,2.163,1.975,1.763,1.525,1.3,0,0
"2018-01-23 15:58:00",856705,-1,2.2,2.529,2.495,47.15,0,70.65,2.45,3.2,2.45,2.45,2.45,1.7,0.452,1.963,1.875,1.725,1.525,1.359,1.19,0,0
"2018-01-23 15:59:00",856706,-1,2.187,2.532,2.476,46.69,0,75.23,2.45,2.45,2.45,2.45,2.45,2.45,0.486,1.688,1.638,1.575,1.534,1.484,1.338,0,0
"2018-01-23 16:00:00",856707,-1,2.226,2.537,2.467,46.38,0,78.77,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.413,0.987,0.886,0.737,0.602,0.427,0,0
"2018-01-23 16:01:00",856708,-1,2.266,2.625,2.535,47.23,0,75.85,2.45,2.45,2.45,2.45,2.45,2.45,0.579,1.95,1.95,1.774,1.687,1.537,1.261,0,0
"2018-01-23 16:02:00",856709,-1,2.239,2.575,2.527,46.66,0,66.74,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.8,1.738,1.638,1.438,1.284,1.033,0,0
"2018-01-23 16:03:00",856710,-1,2.269,2.538,2.506,46.26,0,66.91,1.7,1.7,1.7,1.7,1.7,1.7,0.366,1.25,1.213,1.225,1.122,0.987,0.788,0,0
"2018-01-23 16:04:00",856711,-1,2.33,2.593,2.533,46.35,0,59.46,1.7,1.7,1.7,1.7,1.7,1.7,0.603,1.247,1.067,1.046,0.945,0.654,0.585,0,0
"2018-01-23 16:05:00",856712,-1,2.351,2.613,2.551,46.5,0,51.07,2.45,2.45,1.7,1.7,1.7,1.7,0.343,1.6,1.438,1.275,1.109,1.002,0.845,0,0
"2018-01-23 16:06:00",856713,-1,2.303,2.615,2.522,46.82,0,48.18,3.2,2.45,2.45,2.45,2.45,2.45,0.429,1.875,1.813,1.8,1.625,1.588,1.388,0,0
"2018-01-23 16:07:00",856714,-1,2.329,2.579,2.521,46.54,0,48.87,1.7,0.95,1.7,1.7,1.7,0.95,0.516,0.845,0.538,0.607,0.437,0.437,0.38,0,0
"2018-01-23 16:08:00",856715,-1,2.441,2.689,2.668,47.3,0,41.86,1.7,1.7,1.7,1.7,0.95,1.7,0.285,0.85,0.593,0.455,0.227,0.095,0.107,0,0
"2018-01-23 16:09:00",856716,-1,2.442,2.671,2.66,46.39,0,36.06,1.7,1.7,1.7,1.7,1.7,1.7,0.558,1.55,1.384,1.325,1.177,0.935,0.867,0,0
"2018-01-23 16:10:00",856717,0,2.398,2.627,2.633,46.73,0,44.21,2.45,3.2,2.45,1.7,1.7,1.7,0.466,2.063,1.713,1.538,1.284,1.083,1.008,0,0
"2018-01-23 16:11:00",856718,0,2.325,2.606,2.634,47.16,0,38.8,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.5,2.325,2.125,1.925,1.75,1.45,0,0
"2018-01-23 16:12:00",856719,0,2.314,2.62,2.638,47.63,0,37.49,3.2,3.2,2.45,2.45,2.45,1.7,0.447,2.288,2.15,1.9,1.563,1.45,1.338,0,0
"2018-01-23 16:13:00",856720,0,2.287,2.567,2.599,47.05,0,46.17,2.45,2.45,2.45,2.45,2.45,1.7,0.407,2.05,1.975,1.8,1.6,1.438,1.247,0,0
"2018-01-23 16:14:00",856721,0,2.281,2.554,2.594,47.08,0,36.09,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.938,1.763,1.638,1.45,1.325,1.125,0,0
"2018-01-23 16:15:00",856722,0,2.31,2.614,2.644,48.01,0,44.33,3.95,3.95,3.2,3.2,3.2,2.45,0.566,2.7,2.375,2.075,1.838,1.613,1.397,0,0
"2018-01-23 16:16:00",856723,0,2.235,2.559,2.575,47.2,0,59.34,3.95,3.95,3.95,3.95,3.2,3.2,0.476,3.175,3.188,2.963,2.7,2.363,1.963,0,0
"2018-01-23 16:17:00",856724,0,2.256,2.502,2.51,47.34,0,71.76,3.2,3.2,2.45,2.45,2.45,2.45,0.37,2.188,2.175,2.037,1.913,1.638,1.413,0,0
"2018-01-23 16:18:00",856725,0,2.278,2.509,2.508,47.17,0,62.36,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.775,1.688,1.525,1.35,1.2,0.987,0,0
"2018-01-23 16:19:00",856726,0,2.284,2.526,2.524,46.93,0,54.38,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.813,1.75,1.675,1.538,1.4,1.19,0,0
"2018-01-23 16:20:00",856727,0,2.282,2.496,2.485,46.56,0,48.02,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.975,1.863,1.725,1.45,1.338,1.084,0,0
"2018-01-23 16:21:00",856728,0,2.255,2.499,2.503,47.08,0,47.9,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.375,2.413,2.113,1.75,1.575,1.313,0,0
"2018-01-23 16:22:00",856729,0,2.224,2.469,2.5,47.04,0,44.95,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.463,2.363,2.075,1.763,1.613,1.438,0,0
"2018-01-23 16:23:00",856730,0,2.225,2.476,2.522,47.46,0,59.08,3.2,3.2,2.45,2.45,2.45,1.7,0.288,2.5,2.425,2.15,1.825,1.663,1.425,0,0
"2018-01-23 16:24:00",856731,0,2.21,2.454,2.484,47.07,0,62.8,3.2,3.2,2.45,2.45,2.45,2.45,0.41,2.363,2.35,2.188,1.888,1.725,1.5,0,0
"2018-01-23 16:25:00",856732,0,2.233,2.453,2.475,47.41,0,62.81,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.75,1.625,1.738,1.55,1.363,1.138,0,0
"2018-01-23 16:26:00",856733,0,2.305,2.522,2.521,47.62,0,51.36,2.45,1.7,1.7,1.7,1.7,0.95,0.46,1.5,1.213,1.147,0.949,0.662,0.317,0,0
"2018-01-23 16:27:00",856734,0,2.345,2.592,2.578,47.47,0,48.42,2.45,2.45,2.45,1.7,1.7,1.7,0.65,1.563,1.359,1.265,1.083,0.906,0.723,0,0
"2018-01-23 16:28:00",856735,0,2.361,2.629,2.645,47.28,0,43.99,2.45,2.45,2.45,1.7,1.7,1.7,0.643,2,1.775,1.285,1.094,0.963,0.929,0,0
"2018-01-23 16:29:00",856736,0,2.332,2.605,2.623,47.25,0,41.85,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.875,1.65,1.6,1.413,1.209,1.037,0,0
"2018-01-23 16:30:00",856737,0,2.354,2.568,2.573,47.23,0,47.54,2.45,2.45,2.45,2.45,1.7,1.7,0.514,1.713,1.75,1.588,1.384,1.13,1.04,0,0
"2018-01-23 16:31:00",856738,0,2.332,2.556,2.58,47.63,0,48.88,2.45,2.45,2.45,2.45,1.7,1.7,0.383,1.85,1.763,1.525,1.3,1.106,0.999,0,0
"2018-01-23 16:32:00",856739,0,2.329,2.543,2.585,47.23,0,43.43,3.2,2.45,2.45,2.45,2.45,2.45,0.555,2,1.8,1.575,1.388,1.127,1.007,0,0
"2018-01-23 16:33:00",856740,0,2.323,2.516,2.542,47.06,0,45.88,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.638,1.438,1.513,1.388,1.325,1.134,0,0
"2018-01-23 16:34:00",856741,0,2.33,2.526,2.538,47.5,0,50.11,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.037,1.8,1.663,1.45,1.275,1.118,0,0
"2018-01-23 16:35:00",856742,0,2.347,2.546,2.562,47.87,0,61.81,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.9,1.813,1.563,1.35,1.275,1.065,0,0
"2018-01-23 16:36:00",856743,0,2.342,2.524,2.562,47.56,0,52.04,2.45,1.7,1.7,1.7,1.7,1.7,0.418,1.713,1.488,1.363,1.15,0.968,0.588,0,0
"2018-01-23 16:37:00",856744,0,2.345,2.563,2.6,48.29,0,59.17,2.45,2.45,2.45,2.45,2.45,1.7,0.501,2.037,1.888,1.625,1.39,1.199,1.017,0,0
"2018-01-23 16:38:00",856745,0,2.325,2.51,2.559,47.32,0,56.77,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.988,1.813,1.513,1.3,1.156,1.018,0,0
"2018-01-23 16:39:00",856746,0,2.306,2.505,2.521,48.13,0,62.54,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.338,2.275,2.163,1.913,1.775,1.475,0,0
"2018-01-23 16:40:00",856747,0,2.254,2.431,2.435,47.53,0,60.73,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.163,2.138,2.075,1.838,1.625,1.363,0,0
"2018-01-23 16:41:00",856748,0,2.25,2.429,2.421,47.79,0,50.48,2.45,1.7,1.7,1.7,1.7,1.7,0.456,1.725,1.463,1.3,1.156,1.018,0.667,0,0
"2018-01-23 16:42:00",856749,0,2.247,2.454,2.44,48.18,0,42.94,2.45,2.45,1.7,1.7,1.7,1.7,0.446,1.713,1.488,1.288,1.118,0.964,0.826,0,0
"2018-01-23 16:43:00",856750,0,2.251,2.452,2.449,48.2,0,31.24,2.45,2.45,2.45,1.7,1.7,1.7,0.468,1.8,1.65,1.45,1.197,0.778,0.573,0,0
"2018-01-23 16:44:00",856751,0,2.227,2.426,2.416,48.39,0,29.49,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.238,2.088,1.95,1.613,1.325,1.338,0,0
"2018-01-23 16:45:00",856752,0,2.199,2.385,2.376,48.33,0,29.04,2.45,2.45,2.45,2.45,1.7,1.7,0.601,2.25,1.963,1.863,1.381,1.104,1.07,0,0
"2018-01-23 16:46:00",856753,0,2.184,2.346,2.331,48.2,0,30.16,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.15,2.075,1.938,1.638,1.375,1.288,0,0
"2018-01-23 16:47:00",856754,0,2.175,2.34,2.318,48.64,0,32.01,2.45,2.45,2.45,2.45,1.7,1.7,0.39,2.075,1.925,1.738,1.475,1.118,1.1,0,0
"2018-01-23 16:48:00",856755,0,2.168,2.327,2.292,48.59,0,28.14,2.45,2.45,2.45,2.45,1.7,1.7,0.368,1.963,1.813,1.688,1.425,1.147,1.163,0,0
"2018-01-23 16:49:00",856756,0,2.165,2.315,2.272,48.25,0,28.23,2.45,2.45,2.45,1.7,1.7,1.7,0.407,2.013,1.963,1.725,1.25,1.156,1.024,0,0
"2018-01-23 16:50:00",856757,-1,2.144,2.293,2.253,49.03,0,36.3,2.45,2.45,2.45,2.45,1.7,1.7,0.393,2.15,1.988,1.838,1.488,1.209,1.012,0,0
"2018-01-23 16:51:00",856758,-1,2.129,2.273,2.23,49.34,0,34.22,2.45,2.45,2.45,1.7,2.45,1.7,0.399,2.125,1.9,1.688,1.425,1.338,1.168,0,0
"2018-01-23 16:52:00",856759,-1,2.123,2.256,2.211,49.14,0,30.83,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.825,1.738,1.55,1.313,1.159,1.074,0,0
"2018-01-23 16:53:00",856760,-1,2.129,2.251,2.212,48.71,0,37.71,2.45,2.45,1.7,1.7,1.7,1.7,0.369,1.713,1.613,1.35,1.043,0.917,0.804,0,0
"2018-01-23 16:54:00",856761,-1,2.133,2.24,2.219,49.28,0,42.23,2.45,1.7,1.7,1.7,1.7,1.7,0.339,1.613,1.488,1.35,1.175,1.043,0.861,0,0
"2018-01-23 16:55:00",856762,-1,2.136,2.244,2.215,49.18,0,39.54,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.725,1.4,1.138,0.896,0.507,0.158,0,0
"2018-01-23 16:56:00",856763,-1,2.103,2.207,2.188,49.11,0,37.46,2.45,2.45,2.45,1.7,1.7,1.7,0.348,2,1.863,1.6,1.338,1.109,0.921,0,0
"2018-01-23 16:57:00",856764,-1,2.075,2.174,2.139,48.96,0,36.32,2.45,2.45,1.7,1.7,1.7,1.7,0.447,1.925,1.7,1.438,1.175,1.005,0.753,0,0
"2018-01-23 16:58:00",856765,-1,2.056,2.137,2.086,48.89,0,32.98,2.45,2.45,1.7,1.7,1.7,1.7,0.46,1.763,1.675,1.325,1.022,0.662,0.582,0,0
"2018-01-23 16:59:00",856766,-1,2.038,2.116,2.048,49.02,0,37.6,2.45,2.45,1.7,1.7,1.7,0.95,0.227,1.95,1.688,1.388,1.113,0.984,0.649,0,0
"2018-01-23 17:00:00",856767,-1,2.014,2.081,2.01,49.86,0,39.48,2.45,2.45,1.7,1.7,1.7,1.7,0.405,1.863,1.65,1.338,1.04,0.829,0.503,0,0
"2018-01-23 17:01:00",856768,-1,2.005,2.034,1.972,49.29,0,34.7,2.45,2.45,1.7,1.7,1.7,0.95,0.327,1.813,1.675,1.463,1.188,0.949,0.665,0,0
"2018-01-23 17:02:00",856769,-1,1.999,2.025,1.934,49.63,0,36.17,2.45,1.7,1.7,1.7,1.7,0.95,0.305,1.875,1.613,1.25,1.009,0.868,0.443,0,0
"2018-01-23 17:03:00",856770,-1,1.962,1.99,1.893,50.59,0,47.46,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.675,1.338,1.087,0.804,0.332,0.048,0,0
"2018-01-23 17:04:00",856771,-1,1.929,1.928,1.842,51.78,0,48.91,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.788,1.425,1.163,0.883,0.602,0.095,0,0
"2018-01-23 17:05:00",856772,-1,1.917,1.871,1.795,52.12,0,49.69,2.45,1.7,1.7,1.7,0.95,0.95,0.448,2.013,1.55,1.213,0.912,0.633,0.174,0,0
"2018-01-23 17:06:00",856773,-1,1.914,1.822,1.734,52.11,0,49.87,2.45,2.45,1.7,1.7,0.95,0,0.465,2.088,1.75,1.213,0.848,0.38,0,0,0
"2018-01-23 17:07:00",856774,-1,1.91,1.79,1.67,51.9,0,50.06,2.45,2.45,1.7,0.95,0.95,0,0.448,1.95,1.75,1.25,0.887,0.317,0,0,0
"2018-01-23 17:08:00",856775,-1,1.909,1.751,1.593,52.34,0,52.14,2.45,2.45,1.7,1.7,0.95,0,0.468,1.963,1.725,1.263,0.943,0.396,0,0,0
"2018-01-23 17:09:00",856776,-1,1.883,1.708,1.511,52.46,0,49.83,2.45,2.45,1.7,1.7,0.95,0,0.428,2.075,1.713,1.288,0.94,0.269,0,0,0
"2018-01-23 17:10:00",856777,0,1.826,1.677,1.436,52.76,0,53.04,2.45,1.7,1.7,0.95,0.95,0,0.38,2.063,1.65,1.225,0.855,0.19,0,0,0
"2018-01-23 17:11:00",856778,0,1.801,1.628,1.367,52.98,0,50.88,2.45,2.45,1.7,1.7,0.95,0,0.354,2.225,1.738,1.238,0.896,0.158,0,0,0
"2018-01-23 17:12:00",856779,0,1.796,1.562,1.301,53.38,0,51.69,2.45,2.45,1.7,0.95,0.95,0,0.475,2.213,1.75,1.2,0.871,0.459,0,0,0
"2018-01-23 17:13:00",856780,0,1.799,1.5,1.236,53.72,0,53.48,2.45,2.45,1.7,1.7,0.95,0,0.442,2.138,1.688,1.225,0.899,0.301,0,0,0
"2018-01-23 17:14:00",856781,0,1.787,1.424,1.155,54.03,0,54.01,2.45,2.45,1.7,1.7,0.95,0,0.475,2.188,1.838,1.263,0.959,0.475,0,0,0
"2018-01-23 17:15:00",856782,0,1.779,1.373,1.06,54.08,0,51.69,2.45,2.45,1.7,1.7,0.95,0,0.453,2.288,1.913,1.338,0.975,0.332,0,0,0
"2018-01-23 17:16:00",856783,0,1.763,1.314,0.95,54.08,0,52.08,2.45,2.45,1.7,1.7,0.95,0,0.473,2.375,2,1.388,1.025,0.523,0,0,0
"2018-01-23 17:17:00",856784,0,1.757,1.28,0.825,54.1,0,52.44,2.45,2.45,1.7,1.7,0.95,0,0.411,2.2,2.05,1.425,1.05,0.712,0,0,0
"2018-01-23 17:18:00",856785,0,1.755,1.294,0.706,53.15,0,53.94,2.45,2.45,1.7,1.7,0.95,0,0.411,2.125,2.05,1.475,1.075,0.712,0,0,0
"2018-01-23 17:19:00",856786,0,1.746,1.359,0.604,52.49,0,54.8,2.45,2.45,1.7,1.7,1.7,0,0.342,2.175,2.088,1.55,1.125,0.836,0,0,0
"2018-01-23 17:20:00",856787,0,1.721,1.407,0.524,51.81,0,54.19,2.45,2.45,1.7,1.7,0.95,0,0.263,2.225,2.113,1.6,1.138,0.871,0,0,0
"2018-01-23 17:21:00",856788,0,1.685,1.415,0.42,52.1,0,54.72,2.45,2.45,1.7,1.7,0.95,0,0.354,2.288,2.063,1.513,1.087,0.792,0,0,0
"2018-01-23 17:22:00",856789,0,1.634,1.319,0.299,53.22,0,54.38,2.45,2.45,1.7,1.7,0.95,0.95,0.339,2.375,2.113,1.55,1.122,0.807,0.048,0,0
"2018-01-23 17:23:00",856790,0,1.611,1.228,0.171,53.6,0,55.47,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.463,2.15,1.525,1.075,0.855,0.269,0,0
"2018-01-23 17:24:00",856791,0,1.572,1.16,0.024,53.98,0,53.22,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.4,2.138,1.5,1.062,0.776,0.016,0,0
"2018-01-23 17:25:00",856792,0,1.536,1.104,-0.092,54.1,0,51.77,2.45,2.45,1.7,1.7,0.95,0,0.38,2.4,2.15,1.525,1.037,0.76,0,0,0
"2018-01-23 17:26:00",856793,0,1.497,1.032,-0.194,54.52,0,53.45,2.45,2.45,1.7,1.7,0.95,0,0.411,2.4,2.15,1.413,0.997,0.712,0,0,0
"2018-01-23 17:27:00",856794,0,1.451,0.88,-0.283,55.58,0,55.43,3.2,2.45,1.7,1.7,0.95,0,0.428,2.475,2.2,1.475,1.037,0.681,0,0,0
"2018-01-23 17:28:00",856795,0,1.391,0.677,-0.387,56.79,0,55.55,3.2,2.45,1.7,1.7,0.95,0,0.435,2.563,2.163,1.463,1.012,0.665,0,0,0
"2018-01-23 17:29:00",856796,0,1.338,0.517,-0.496,57.77,0,56.7,3.2,2.45,1.7,1.7,0.95,0,0.402,2.575,2.113,1.45,1.025,0.728,0,0,0
"2018-01-23 17:30:00",856797,0,1.293,0.39,-0.608,58.59,0,56.4,3.2,2.45,1.7,1.7,0.95,0,0.473,2.675,1.975,1.375,0.975,0.523,0,0,0
"2018-01-23 17:31:00",856798,0,1.262,0.247,-0.719,59.48,0,55.13,3.2,2.45,1.7,0.95,0.95,0,0.391,2.588,1.913,1.288,0.871,0.206,0,0,0
"2018-01-23 17:32:00",856799,0,1.208,0.09,-0.86,60.46,0,55.5,3.2,2.45,1.7,0.95,0,0,0,2.6,1.763,1.163,0.728,0,0,0,0
"2018-01-23 17:33:00",856800,0,1.144,-0.093,-1.022,61.73,0,55.69,3.2,1.7,1.7,0.95,0,0,0,2.588,1.638,1.05,0.681,0,0,0,0
"2018-01-23 17:34:00",856801,0,1.099,-0.287,-1.173,62.97,0,55.09,3.2,1.7,1.7,0.95,0,0,0,2.6,1.613,1.062,0.728,0,0,0,0
"2018-01-23 17:35:00",856802,0,1.055,-0.458,-1.316,64.11,0,53.92,3.2,2.45,1.7,0.95,0.95,0,0.448,2.613,1.713,1.175,0.871,0.317,0,0,0
"2018-01-23 17:36:00",856803,0,1.033,-0.59,-1.459,64.81,0,52.1,3.2,2.45,1.7,0.95,0.95,0,0.453,2.65,1.863,1.263,0.95,0.618,0,0,0
"2018-01-23 17:37:00",856804,0,1.014,-0.644,-1.631,65.02,0,51.93,3.2,2.45,1.7,1.7,0.95,0,0.453,2.713,1.988,1.363,0.943,0.618,0,0,0
"2018-01-23 17:38:00",856805,0,1.021,-0.624,-1.761,64.79,0,52.62,3.2,2.45,1.7,1.7,0.95,0,0.391,2.8,2.188,1.5,1.075,0.744,0,0,0
"2018-01-23 17:39:00",856806,0,1.051,-0.58,-1.85,64.21,0,52.98,3.2,2.45,1.7,1.7,0.95,0.95,0.263,2.838,2.35,1.588,1.163,0.871,0.127,0,0
"2018-01-23 17:40:00",856807,0,1.04,-0.589,-1.932,63.98,0,52.04,3.2,3.2,2.45,1.7,1.7,0.95,0.276,2.8,2.525,1.663,1.188,0.981,0.459,0,0
"2018-01-23 17:41:00",856808,0,1.029,-0.492,-1.974,62.99,0,51.8,3.2,3.2,1.7,1.7,1.7,0.95,0.319,2.788,2.5,1.588,1.15,0.908,0.443,0,0
"2018-01-23 17:42:00",856809,0,0.996,-0.465,-1.983,62.5,0,51.52,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.613,2.4,1.563,1.113,0.88,0.57,0,0
"2018-01-23 17:43:00",856810,0,0.943,-0.562,-1.993,62.88,0,50.98,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.763,2.3,1.463,1.113,0.868,0.127,0,0
"2018-01-23 17:44:00",856811,0,0.957,-0.736,-2.03,63.89,0,51.09,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.725,2.25,1.45,1.037,0.792,0.048,0,0
"2018-01-23 17:45:00",856812,0,0.928,-0.869,-2.053,64.74,0,50.29,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.738,2.15,1.4,0.984,0.57,0.032,0,0
"2018-01-23 17:46:00",856813,0,0.866,-0.982,-2.094,65.51,0,50.53,3.2,2.45,1.7,1.7,0.95,0,0.458,2.625,1.95,1.3,0.968,0.602,0,0,0
"2018-01-23 17:47:00",856814,0,0.783,-1.119,-2.118,66.42,0,50.52,3.2,2.45,1.7,1.7,0.95,0,0.435,2.663,1.863,1.313,0.987,0.665,0,0,0
"2018-01-23 17:48:00",856815,0,0.693,-1.212,-2.138,67.1,0,49.52,3.2,2.45,1.7,1.7,0.95,0,0.442,2.713,1.65,1.263,0.947,0.649,0,0,0
"2018-01-23 17:49:00",856816,0,0.637,-1.352,-2.172,67.98,0,52.37,3.2,2.45,1.7,1.7,0.95,0,0.442,2.725,1.738,1.2,0.899,0.301,0,0,0
"2018-01-23 17:50:00",856817,-1,0.584,-1.399,-2.185,68.45,0,54.01,3.2,2.45,1.7,1.7,0.95,0,0.38,2.638,1.875,1.338,1.037,0.76,0,0,0
"2018-01-23 17:51:00",856818,-1,0.485,-1.395,-2.173,68.51,0,54.94,3.2,2.45,1.7,1.7,0.95,0,0.411,2.463,1.913,1.288,1.025,0.712,0,0,0
"2018-01-23 17:52:00",856819,-1,0.322,-1.407,-2.167,68.7,0,53.81,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.488,1.9,1.238,1.062,0.977,0.348,0,0
"2018-01-23 17:53:00",856820,-1,0.296,-1.309,-2.106,68.2,0,54.51,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.563,2.013,1.438,1.188,1.025,0.491,0,0
"2018-01-23 17:54:00",856821,-1,0.358,-1.154,-2.041,67.16,0,55.16,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.513,2,1.438,1.097,0.817,0.063,0,0
"2018-01-23 17:55:00",856822,-1,0.282,-1.153,-2.099,66.9,0,50.8,2.45,2.45,1.7,1.7,0.95,0,0.462,2.275,1.6,1.125,0.848,0.364,0,0,0
"2018-01-23 17:56:00",856823,-1,-0.207,-1.429,-2.265,68.65,0,52.19,2.45,1.7,1.7,1.7,1.7,0.95,0.241,2.05,1.613,1.55,1.275,0.956,0.032,0,0
"2018-01-23 17:57:00",856824,-1,-0.512,-1.534,-2.188,69.81,0,50.42,2.45,2.45,2.45,1.7,1.7,1.7,0.3,2.213,1.775,1.75,1.463,1.1,0.709,0,0
"2018-01-23 17:58:00",856825,-1,-0.391,-1.518,-2.079,69.64,0,53.41,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.388,1.875,1.75,1.388,1.15,0.839,0,0
"2018-01-23 17:59:00",856826,-1,-0.179,-1.496,-2.068,69.16,0,57,2.45,2.45,2.45,1.7,1.7,1.7,0.275,2.238,1.75,1.55,1.213,1.022,0.662,0,0
"2018-01-23 18:00:00",856827,-1,-0.177,-1.559,-2.132,69.38,0,54.39,2.45,2.45,1.7,1.7,0.95,0.95,0.354,2.25,1.75,1.4,1.1,0.792,0.095,0,0
"2018-01-23 18:01:00",856828,-1,-0.291,-1.572,-2.198,69.52,0,53.91,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.188,1.838,1.438,1.047,0.712,0.048,0,0
"2018-01-23 18:02:00",856829,-1,-0.335,-1.526,-2.235,69.13,0,52.84,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.213,1.775,1.4,0.993,0.618,0.016,0,0
"2018-01-23 18:03:00",856830,-1,-0.238,-1.523,-2.282,68.77,0,52.61,2.45,2.45,1.7,1.7,0.95,0.95,0.323,2.113,1.713,1.488,1.062,0.823,0.111,0,0
"2018-01-23 18:04:00",856831,-1,-0.099,-1.562,-2.345,68.71,0,55.45,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.063,1.738,1.388,1.022,0.76,0.111,0,0
"2018-01-23 18:05:00",856832,-1,-0.01,-1.618,-2.446,69.11,0,59.19,2.45,2.45,1.7,0.95,0,0,0,1.9,1.463,0.87,0.269,0,0,0,0
"2018-01-23 18:06:00",856833,-1,-0.15,-1.797,-2.592,70.23,0,65.47,2.45,1.7,1.7,0.95,0,0,0,1.825,1.413,1.031,0.396,0,0,0,0
"2018-01-23 18:07:00",856834,-1,-0.265,-1.881,-2.679,70.94,0,67.69,2.45,1.7,1.7,0.95,0,0,0,1.763,1.525,0.923,0.222,0,0,0,0
"2018-01-23 18:08:00",856835,-1,-0.415,-1.923,-2.777,71.16,0,70.8,2.45,2.45,1.7,1.7,0.95,0,0.462,1.788,1.738,1.259,0.863,0.364,0,0,0
"2018-01-23 18:09:00",856836,-1,-0.532,-1.762,-2.736,70.49,0,77.57,2.45,2.45,1.7,1.7,1.7,0.95,0.305,1.738,1.813,1.613,1.175,0.868,0.237,0,0
"2018-01-23 18:10:00",856837,0,-0.505,-1.473,-2.658,68.7,0,76.6,2.45,2.45,1.7,1.7,1.7,0.95,0.319,1.775,1.863,1.625,1.175,0.908,0.301,0,0
"2018-01-23 18:11:00",856838,0,-0.476,-1.259,-2.571,67.35,0,78.31,2.45,1.7,1.7,1.7,1.7,0.95,0.342,1.613,1.6,1.575,1.125,0.864,0.427,0,0
"2018-01-23 18:12:00",856839,0,-0.375,-1.077,-2.516,66.38,0,79.45,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.863,1.45,1.5,1.075,0.792,0.016,0,0
"2018-01-23 18:13:00",856840,0,-0.211,-0.98,-2.48,65.69,0,76.62,2.45,1.7,1.7,1.7,0.95,0,0.368,1.913,1.538,1.45,1.037,0.776,0,0,0
"2018-01-23 18:14:00",856841,0,-0.092,-0.972,-2.515,65.48,0,76.93,2.45,1.7,1.7,0.95,0.95,0,0.473,2.013,1.625,1.338,0.903,0.427,0,0,0
"2018-01-23 18:15:00",856842,0,-0.05,-1.049,-2.596,65.78,0,77.32,2.45,1.7,1.7,1.7,0.95,0,0.474,1.913,1.663,1.425,0.927,0.507,0,0,0
"2018-01-23 18:16:00",856843,0,-0.024,-1.106,-2.645,66,0,76.72,2.45,1.7,1.7,1.7,0.95,0,0.453,1.85,1.663,1.234,0.639,0.332,0,0,0
"2018-01-23 18:17:00",856844,0,-0.062,-1.243,-2.767,66.65,0,78.21,2.45,1.7,0.95,0,0,0,0,1.763,1.563,0.633,0,0,0,0,0
"2018-01-23 18:18:00",856845,0,-0.255,-1.554,-2.879,68.28,0,75.27,1.7,1.7,1.7,0.95,0,0,0,1.613,1.6,1.084,0.443,0,0,0,0
"2018-01-23 18:19:00",856846,0,-0.336,-1.604,-2.914,68.92,0,72.95,1.7,2.45,1.7,1.7,1.7,0.95,0.477,1.488,1.7,1.463,1.047,0.614,0.095,0,0
"2018-01-23 18:20:00",856847,0,-0.335,-1.464,-2.846,68.08,0,74.13,1.7,1.7,1.7,1.7,1.7,0.95,0.198,1.563,1.625,1.625,1.15,0.931,0.459,0,0
"2018-01-23 18:21:00",856848,0,-0.274,-1.329,-2.784,67.2,0,74.81,1.7,2.45,2.45,1.7,1.7,0.95,0.287,1.638,1.675,1.663,1.213,0.953,0.57,0,0
"2018-01-23 18:22:00",856849,0,-0.229,-1.237,-2.738,66.49,0,72.28,1.7,2.45,1.7,1.7,1.7,0.95,0.341,1.588,1.663,1.688,1.25,0.962,0.538,0,0
"2018-01-23 18:23:00",856850,0,-0.211,-1.164,-2.684,65.77,0,70.99,1.7,1.7,2.45,1.7,1.7,0.95,0.303,1.55,1.575,1.688,1.2,0.965,0.285,0,0
"2018-01-23 18:24:00",856851,0,-0.216,-1.08,-2.574,65.17,0,65.95,1.7,1.7,2.45,1.7,1.7,0.95,0.252,1.538,1.525,1.688,1.238,0.927,0.427,0,0
"2018-01-23 18:25:00",856852,0,-0.264,-1.06,-2.529,64.59,0,61.85,1.7,1.7,2.45,1.7,1.7,0.95,0.227,1.438,1.513,1.7,1.25,0.984,0.459,0,0
"2018-01-23 18:26:00",856853,0,-0.33,-1.056,-2.49,64.03,0,61.85,1.7,1.7,2.45,1.7,1.7,0.95,0.252,1.275,1.363,1.6,1.188,0.927,0.475,0,0
"2018-01-23 18:27:00",856854,0,-0.397,-1.04,-2.471,63.59,0,61.83,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1.238,1.35,1.625,1.213,0.968,0.523,0,0
"2018-01-23 18:28:00",856855,0,-0.462,-1.043,-2.445,63.23,0,61.84,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.15,1.338,1.663,1.263,1.043,0.712,0,0
"2018-01-23 18:29:00",856856,0,-0.509,-1.05,-2.446,62.94,0,63,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.15,1.388,1.6,1.125,0.855,0.364,0,0
"2018-01-23 18:30:00",856857,0,-0.541,-1.041,-2.491,62.79,0,70.02,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.188,1.25,1.538,1.15,0.836,0.111,0,0
"2018-01-23 18:31:00",856858,0,-0.534,-1.025,-2.531,62.73,0,72.3,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.25,1.15,1.513,1.1,0.839,0.142,0,0
"2018-01-23 18:32:00",856859,0,-0.554,-1.01,-2.594,62.59,0,72.43,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.2,1.188,1.475,0.993,0.712,0.016,0,0
"2018-01-23 18:33:00",856860,0,-0.573,-0.998,-2.666,62.74,0,74.26,1.7,1.7,1.7,1.7,0.95,0,0.473,1.138,0.975,1.338,0.899,0.427,0,0,0
"2018-01-23 18:34:00",856861,0,-0.61,-0.957,-2.7,62.66,0,81.5,1.7,1.7,1.7,0.95,0,0,0,1.05,0.899,1.163,0.712,0,0,0,0
"2018-01-23 18:35:00",856862,0,-0.641,-0.927,-2.698,62.52,0,83.2,0.95,0.95,1.7,0.95,0,0,0,0.839,0.776,1.1,0.57,0,0,0,0
"2018-01-23 18:36:00",856863,0,-0.684,-0.959,-2.795,62.58,0,83.2,0.95,0.95,0.95,0,0,0,0,0.364,0.412,0.206,0,0,0,0,0
"2018-01-23 18:37:00",856864,0,-0.755,-1.248,-2.981,64.6,0,83.2,0,0.95,0.95,0,0,0,0,0,0.127,0.016,0,0,0,0,0
"2018-01-23 18:38:00",856865,0,-0.783,-1.443,-3.098,65.64,0,83.3,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-23 18:39:00",856866,0,-0.833,-1.585,-3.221,66.26,0,83.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 18:40:00",856867,0,-1.022,-1.871,-3.363,68.63,0,83.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 18:41:00",856868,0,-1.098,-2.125,-3.455,70.21,0,83.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 18:42:00",856869,0,-1.111,-2.192,-3.483,70.68,0,83.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 18:43:00",856870,0,-1.141,-2.223,-3.553,70.63,0,83.2,0,0,0,0.95,0.95,0,0.207,0,0,0,0.063,0.048,0,0,0
"2018-01-23 18:44:00",856871,0,-1.309,-2.443,-3.639,71.43,0,83.2,0,0,0.95,0.95,0.95,0,0.354,0,0,0.048,0.095,0.158,0,0,0
"2018-01-23 18:45:00",856872,0,-1.48,-2.628,-3.653,72.6,0,83.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 18:46:00",856873,0,-1.595,-2.704,-3.657,73.41,0,83.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 18:47:00",856874,0,-1.797,-2.702,-3.62,74.1,0,83.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 18:48:00",856875,0,-1.922,-2.637,-3.554,74.55,0,83.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 18:49:00",856876,0,-1.947,-2.596,-3.413,74.32,0,83.1,0,0,0,0.95,0,0.95,0,0,0,0,0.032,0,0.063,0,0
"2018-01-23 18:50:00",856877,-1,-1.916,-2.607,-3.321,73.97,0,67.74,0.95,1.7,0.95,0.95,0,0.95,0,0.127,0.737,0.538,0.127,0,0.38,0,0
"2018-01-23 18:51:00",856878,-1,-1.818,-2.653,-3.363,73.83,0,43.18,0,1.7,1.7,0.95,0,0,0,0,1.125,0.981,0.38,0,0,0,0
"2018-01-23 18:52:00",856879,-1,-1.697,-2.514,-3.384,72.9,0,43.2,0,1.7,1.7,0.95,0.95,0,0.305,0,1.213,1.15,0.855,0.111,0,0,0
"2018-01-23 18:53:00",856880,-1,-1.594,-2.394,-3.361,71.75,0,43.2,0.95,1.7,1.7,1.7,0.95,0,0.42,0.285,1.338,1.325,0.962,0.697,0,0,0
"2018-01-23 18:54:00",856881,-1,-1.526,-2.357,-3.273,71.01,0,43.26,0.95,1.7,1.7,1.7,0.95,0,0.435,0.317,1.213,1.338,1.062,0.665,0,0,0
"2018-01-23 18:55:00",856882,-1,-1.488,-2.314,-3.164,70.73,0,43.33,0,0.95,1.7,1.7,0.95,0,0.448,0,0.918,1.2,1.037,0.633,0,0,0
"2018-01-23 18:56:00",856883,-1,-1.459,-2.279,-3.062,70.34,0,43.34,0,1.7,1.7,1.7,0.95,0,0.411,0,1.087,1.213,1.012,0.712,0,0,0
"2018-01-23 18:57:00",856884,-1,-1.442,-2.218,-2.967,69.82,0,43.34,0,1.7,1.7,1.7,0.95,0,0.411,0,1.037,1.138,1.05,0.712,0,0,0
"2018-01-23 18:58:00",856885,-1,-1.417,-2.208,-2.917,69.49,0,43.35,0,1.7,1.7,1.7,0.95,0,0.453,0,1.075,1.125,1.025,0.618,0,0,0
"2018-01-23 18:59:00",856886,-1,-1.404,-2.212,-2.982,69.66,0,43.35,0,1.7,1.7,1.7,0.95,0,0.402,0,0.972,1.2,0.931,0.222,0,0,0
"2018-01-23 19:00:00",856887,-1,-1.374,-2.104,-3.099,69.35,0,54.78,0.95,1.7,1.7,0.95,0,0,0,0.063,0.769,1.113,0.443,0,0,0,0
"2018-01-23 19:01:00",856888,-1,-1.312,-1.983,-3.152,68.82,0,101,0,0,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0
"2018-01-23 19:02:00",856889,-1,-1.302,-1.894,-3.21,68.32,0,101,0,0,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0
"2018-01-23 19:03:00",856890,-1,-1.319,-1.832,-3.182,67.98,0,101,0,0.95,1.7,0,0,0,0,0,0.016,1.037,0,0,0,0,0
"2018-01-23 19:04:00",856891,-1,-1.315,-1.78,-2.952,67.62,0,94.4,0,0.95,1.7,0,0.95,0,0.391,0,0.554,1.175,0,0.206,0,0,0
"2018-01-23 19:05:00",856892,-1,-1.318,-1.695,-2.692,67.14,0,85.2,0.95,0.95,1.7,0.95,0.95,0,0.474,0.032,0.712,1.275,0.38,0.507,0,0,0
"2018-01-23 19:06:00",856893,-1,-1.318,-1.657,-2.467,66.7,0,79.43,0.95,1.7,1.7,1.7,0.95,0,0.305,0.317,0.931,1.325,1.012,0.111,0,0,0
"2018-01-23 19:07:00",856894,-1,-1.305,-1.593,-2.286,66.36,0,75.59,0.95,1.7,1.7,1.7,0,0,0,0.475,0.899,1.313,1.113,0,0,0,0
"2018-01-23 19:08:00",856895,-1,-1.285,-1.54,-2.159,66.07,0,71.56,0.95,1.7,1.7,1.7,0.95,0.95,0.323,0.396,0.883,1.263,1.175,0.127,0.127,0,0
"2018-01-23 19:09:00",856896,-1,-1.263,-1.504,-2.064,65.91,0,64.59,0.95,1.7,1.7,1.7,0,0,0,0.523,0.864,1.238,1.238,0,0,0,0
"2018-01-23 19:10:00",856897,0,-1.26,-1.492,-2.02,65.87,0,63.31,0.95,1.7,1.7,1.7,0.95,0,0.207,0.364,0.947,1.238,1.175,0.048,0,0,0
"2018-01-23 19:11:00",856898,0,-1.263,-1.503,-2.091,65.83,0,63.32,0.95,1.7,1.7,1.7,0.95,0,0.473,0.665,0.972,1.263,1.05,0.523,0,0,0
"2018-01-23 19:12:00",856899,0,-1.286,-1.517,-2.328,65.82,0,63.33,0.95,1.7,1.7,1.7,0.95,0,0.402,0.665,0.959,1.25,0.927,0.222,0,0,0
"2018-01-23 19:13:00",856900,0,-1.317,-1.55,-2.738,65.91,0,69.36,0.95,1.7,1.7,1.7,0,0,0,0.681,0.947,1.275,0.741,0,0,0,0
"2018-01-23 19:14:00",856901,0,-1.364,-1.562,-3.04,66.02,0,64.71,0.95,0.95,1.7,0,0,0,0,0.649,0.76,1.163,0,0,0,0,0
"2018-01-23 19:15:00",856902,0,-1.414,-1.617,-3.381,66.09,0,57.94,0.95,1.7,1.7,0,0,0,0,0.776,0.868,1.175,0,0,0,0,0
"2018-01-23 19:16:00",856903,0,-1.442,-1.688,-3.671,66.35,0,47.84,0.95,1.7,1.7,0,0,0,0,0.807,0.968,1.238,0,0,0,0,0
"2018-01-23 19:17:00",856904,0,-1.453,-1.672,-3.701,66.64,0,50.84,0.95,0.95,1.7,0,0.95,0,0.171,0.681,0.903,1.138,0,0.032,0,0,0
"2018-01-23 19:18:00",856905,0,-1.463,-1.647,-3.719,66.54,0,50.83,0.95,0.95,1.7,0,0,0,0,0.807,0.887,1.113,0,0,0,0,0
"2018-01-23 19:19:00",856906,0,-1.473,-1.687,-3.866,66.43,0,50.83,0.95,1.7,1.7,0,0,0,0,0.887,0.931,1.087,0,0,0,0,0
"2018-01-23 19:20:00",856907,0,-1.478,-1.675,-3.825,66.44,0,50.8,1.7,0.95,1.7,0,0,0,0,0.947,0.839,1.062,0,0,0,0,0
"2018-01-23 19:21:00",856908,0,-1.492,-1.646,-3.726,66.28,0,50.25,1.7,0.95,1.7,0.95,0,0,0,1.037,0.887,1.163,0.253,0,0,0,0
"2018-01-23 19:22:00",856909,0,-1.49,-1.624,-3.543,66.13,0,49.9,1.7,0.95,1.7,0.95,0,0,0,0.912,0.839,1.075,0.459,0,0,0,0
"2018-01-23 19:23:00",856910,0,-1.492,-1.586,-3.221,65.87,0,50,0.95,0.95,1.7,0.95,0,0,0,0.744,0.538,1.075,0.206,0,0,0,0
"2018-01-23 19:24:00",856911,0,-1.474,-1.57,-3.284,65.22,0,53.19,0.95,0.95,1.7,0.95,0,0,0,0.633,0.649,1.087,0.032,0,0,0,0
"2018-01-23 19:25:00",856912,0,-1.472,-1.549,-3.332,64.77,0,46.54,0.95,0.95,1.7,0,0,0,0,0.586,0.523,0.984,0,0,0,0,0
"2018-01-23 19:26:00",856913,0,-1.471,-1.543,-3.361,64.85,0,45.56,0,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0
"2018-01-23 19:27:00",856914,0,-1.472,-1.578,-3.447,64.94,0,45.59,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0
"2018-01-23 19:28:00",856915,0,-1.478,-1.668,-3.548,65.06,0,45.57,0,0.95,0.95,0,0,0,0,0,0.412,0.855,0,0,0,0,0
"2018-01-23 19:29:00",856916,0,-1.492,-1.756,-3.622,65.24,0,45.58,0,0.95,0.95,0,0,0,0,0,0.728,0.807,0,0,0,0,0
"2018-01-23 19:30:00",856917,0,-1.492,-1.831,-3.707,65.64,0,45.53,0,1.7,1.7,0.95,0,0,0,0,0.88,0.899,0.206,0,0,0,0
"2018-01-23 19:31:00",856918,0,-1.485,-1.882,-3.798,65.88,0,45.54,0,1.7,1.7,0.95,0,0,0,0,0.896,0.962,0.048,0,0,0,0
"2018-01-23 19:32:00",856919,0,-1.472,-1.856,-3.916,66.01,0,45.55,0,1.7,1.7,0.95,0,0,0,0,0.947,1.062,0.063,0,0,0,0
"2018-01-23 19:33:00",856920,0,-1.464,-1.815,-3.986,65.86,0,45.55,0,1.7,1.7,0.95,0,0,0,0,0.927,1.1,0.507,0,0,0,0
"2018-01-23 19:34:00",856921,0,-1.436,-1.753,-4.015,65.6,0,45.55,0.95,0.95,1.7,0.95,0,0,0,0.079,0.744,1.125,0.127,0,0,0,0
"2018-01-23 19:35:00",856922,0,-1.414,-1.685,-3.996,65.03,0,45.53,0.95,1.7,1.7,0.95,0,0,0,0.016,0.924,1.225,0.728,0,0,0,0
"2018-01-23 19:36:00",856923,0,-1.399,-1.693,-4.07,64.63,0,45.56,0.95,1.7,1.7,0.95,0,0,0,0.032,1.125,1.15,0.602,0,0,0,0
"2018-01-23 19:37:00",856924,0,-1.365,-1.948,-4.192,65.25,0,45.61,0.95,1.7,1.7,0.95,0,0,0,0.364,1.25,0.987,0.459,0,0,0,0
"2018-01-23 19:38:00",856925,0,-1.335,-2.403,-4.215,67.54,0,45.63,0.95,1.7,0.95,0.95,0,0,0,0.427,1.35,0.887,0.158,0,0,0,0
"2018-01-23 19:39:00",856926,0,-1.303,-2.673,-4.234,69.46,0,45.61,0.95,1.7,1.7,0,0,0,0,0.633,1.3,0.931,0,0,0,0,0
"2018-01-23 19:40:00",856927,0,-1.283,-2.605,-4.262,70.11,0,45.61,0.95,1.7,0.95,0,0,0,0,0.602,1.012,0.839,0,0,0,0,0
"2018-01-23 19:41:00",856928,0,-1.273,-2.438,-4.274,69.18,0,45.61,0.95,1.7,1.7,0,0,0,0,0.602,1.113,0.981,0,0,0,0,0
"2018-01-23 19:42:00",856929,0,-1.259,-2.29,-4.288,68.38,0,45.28,0.95,1.7,1.7,0,0,0,0,0.744,0.997,0.804,0,0,0,0,0
"2018-01-23 19:43:00",856930,0,-1.246,-2.119,-4.332,67.38,0,44.74,0.95,0.95,0.95,0,0,0,0,0.728,0.855,0.523,0,0,0,0,0
"2018-01-23 19:44:00",856931,0,-1.239,-1.973,-4.354,66.41,0,44.74,0.95,0.95,0.95,0,0,0,0,0.317,0.697,0.174,0,0,0,0,0
"2018-01-23 19:45:00",856932,0,-1.221,-2.039,-4.384,66.03,0,44.71,0.95,1.7,0.95,0,0,0,0,0.206,1.109,0.222,0,0,0,0,0
"2018-01-23 19:46:00",856933,0,-1.212,-2.4,-4.412,67.56,0,44.74,0.95,1.7,0.95,0,0,0,0,0.602,1.075,0.079,0,0,0,0,0
"2018-01-23 19:47:00",856934,0,-1.201,-2.648,-4.448,69.34,0,44.76,0.95,0.95,0,0,0,0,0,0.095,0.807,0,0,0,0,0,0
"2018-01-23 19:48:00",856935,0,-1.201,-2.849,-4.484,70.52,0,44.76,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-23 19:49:00",856936,0,-1.204,-3.024,-4.521,71.69,0,44.77,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-23 19:50:00",856937,-1,-1.23,-3.136,-4.552,72.42,0,44.78,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-23 19:51:00",856938,-1,-1.28,-3.292,-4.609,73.3,0,44.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 19:52:00",856939,-1,-1.324,-3.421,-4.669,74.23,0,44.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 19:53:00",856940,-1,-1.362,-3.55,-4.718,75,0,44.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 19:54:00",856941,-1,-1.398,-3.664,-4.76,75.8,0,44.81,0,0,0,0.95,0.95,0,0.391,0,0,0,0.427,0.206,0,0,0
"2018-01-23 19:55:00",856942,-1,-1.45,-3.788,-4.799,76.46,0,44.83,0.95,0,0.95,0.95,0.95,0,0.448,0.253,0,0.602,0.76,0.633,0,0,0
"2018-01-23 19:56:00",856943,-1,-1.517,-3.944,-4.817,77.15,0,44.93,0.95,0.95,1.7,1.7,0.95,0,0.468,0.649,0.285,0.947,0.987,0.554,0,0,0
"2018-01-23 19:57:00",856944,-1,-1.607,-4.079,-4.766,78.04,0,45.65,0.95,0.95,1.7,1.7,0.95,0,0.473,0.649,0.697,1.05,0.987,0.523,0,0,0
"2018-01-23 19:58:00",856945,-1,-1.783,-4.049,-4.634,78.87,0,46.34,0.95,0.95,0.95,0.95,0.95,0,0.475,0.507,0.792,0.855,0.792,0.459,0,0,0
"2018-01-23 19:59:00",856946,-1,-2.025,-3.97,-4.515,79.33,0,46.54,0.95,1.7,0.95,0.95,0.95,0,0.475,0.728,0.852,0.871,0.76,0.459,0,0,0
"2018-01-23 20:00:00",856947,-1,-2.209,-3.842,-4.379,79.51,0,57.26,0.95,0.95,0.95,0.95,0.95,0,0.171,0.633,0.586,0.697,0.507,0.032,0,0,0
"2018-01-23 20:01:00",856948,-1,-2.381,-3.72,-4.312,79.66,0,57.26,0.95,0.95,0.95,0,0,0,0,0.174,0.348,0.079,0,0,0,0,0
"2018-01-23 20:02:00",856949,-1,-2.527,-3.703,-4.26,79.73,0,57.27,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-23 20:03:00",856950,-1,-2.634,-3.661,-4.206,79.66,0,57.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 20:04:00",856951,-1,-2.694,-3.632,-4.161,79.52,0,57.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 20:05:00",856952,-1,-2.762,-3.606,-4.153,79.33,0,57.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 20:06:00",856953,-1,-2.777,-3.581,-4.176,79.26,0,57.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 20:07:00",856954,-1,-2.803,-3.591,-4.229,79.3,0,57.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 20:08:00",856955,-1,-2.835,-3.597,-4.288,79.52,0,57.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 20:09:00",856956,-1,-2.87,-3.643,-4.351,79.68,0,57.25,0,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0
"2018-01-23 20:10:00",856957,0,-2.901,-3.714,-4.402,79.88,0,57.25,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-01-23 20:11:00",856958,0,-2.915,-3.808,-4.449,80.2,0,57.22,0,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0
"2018-01-23 20:12:00",856959,0,-2.891,-3.879,-4.489,80.5,0,56.78,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-01-23 20:13:00",856960,0,-2.797,-3.904,-4.534,80.7,0,55.38,0.95,0,0,0.95,0,0,0,0.633,0,0,0.317,0,0,0,0
"2018-01-23 20:14:00",856961,0,-2.653,-3.898,-4.57,80.7,0,54.38,0.95,0,0,0.95,0,0,0,0.712,0,0,0.301,0,0,0,0
"2018-01-23 20:15:00",856962,0,-2.5,-3.893,-4.589,80.5,0,54.39,0.95,0,0.95,0.95,0,0,0,0.697,0,0.206,0.618,0,0,0,0
"2018-01-23 20:16:00",856963,0,-2.372,-3.874,-4.589,80.3,0,55.56,0.95,0,0.95,0.95,0.95,0,0.448,0.744,0,0.269,0.681,0.317,0,0,0
"2018-01-23 20:17:00",856964,0,-2.277,-3.828,-4.57,80,0,56.39,0.95,0,0.95,1.7,0.95,0,0.42,0.76,0,0.807,0.912,0.697,0,0,0
"2018-01-23 20:18:00",856965,0,-2.214,-3.813,-4.531,79.58,0,58.62,0.95,0.95,1.7,1.7,0.95,0,0.42,0.823,0.475,1.05,1.025,0.697,0,0,0
"2018-01-23 20:19:00",856966,0,-2.172,-3.81,-4.412,79.13,0,64.91,0.95,1.7,1.7,1.7,0.95,0,0.435,0.792,0.943,1.15,0.947,0.285,0,0,0
"2018-01-23 20:20:00",856967,0,-2.15,-3.728,-4.394,78.62,0,64.94,0.95,1.7,1.7,1.7,0.95,0,0.428,0.855,1.062,1.288,0.987,0.269,0,0,0
"2018-01-23 20:21:00",856968,0,-2.149,-3.578,-4.487,77.94,0,66.71,0.95,1.7,1.7,1.7,0.95,0,0.339,0.76,1.163,1.363,0.899,0.142,0,0,0
"2018-01-23 20:22:00",856969,0,-2.148,-3.339,-4.67,76.93,0,70.86,0.95,1.7,1.7,0.95,0,0,0,0.839,1.163,1.25,0.712,0,0,0,0
"2018-01-23 20:23:00",856970,0,-2.156,-3.155,-4.856,75.49,0,72.03,0.95,1.7,1.7,0.95,0,0,0,0.776,1.175,1.163,0.237,0,0,0,0
"2018-01-23 20:24:00",856971,0,-2.183,-3.066,-4.991,74.38,0,72.06,0.95,1.7,1.7,0,0,0,0,0.823,1.225,1.1,0,0,0,0,0
"2018-01-23 20:25:00",856972,0,-2.207,-2.993,-5.088,73.62,0,72.07,0.95,1.7,1.7,0.95,0,0,0,0.744,1.188,1.075,0.063,0,0,0,0
"2018-01-23 20:26:00",856973,0,-2.222,-2.918,-5.149,73.11,0,72.08,0.95,1.7,1.7,0.95,0,0,0,0.712,1.138,1.075,0.063,0,0,0,0
"2018-01-23 20:27:00",856974,0,-2.226,-2.886,-5.18,72.6,0,72.06,0.95,1.7,1.7,0.95,0,0,0,0.776,1.2,1.188,0.57,0,0,0,0
"2018-01-23 20:28:00",856975,0,-2.208,-2.898,-5.163,72.39,0,72.2,0.95,1.7,1.7,0.95,0,0,0,0.744,1.188,1.188,0.681,0,0,0,0
"2018-01-23 20:29:00",856976,0,-2.156,-2.841,-5.132,72.34,0,74.44,0.95,1.7,1.7,0.95,0,0,0,0.76,1.188,1.225,0.776,0,0,0,0
"2018-01-23 20:30:00",856977,0,-2.097,-2.792,-5.111,72.08,0,80.9,1.7,1.7,1.7,0.95,0,0,0,0.877,1.213,1.225,0.728,0,0,0,0
"2018-01-23 20:31:00",856978,0,-1.986,-2.736,-5.177,71.89,0,80.9,1.7,1.7,1.7,0.95,0.95,0,0.237,1,1.25,1.338,0.776,0.063,0,0,0
"2018-01-23 20:32:00",856979,0,-1.934,-2.674,-5.047,71.57,0,79.37,1.7,1.7,1.7,1.7,0.95,0,0.42,1.025,1.15,1.288,0.931,0.253,0,0,0
"2018-01-23 20:33:00",856980,0,-1.936,-2.65,-4.923,71.38,0,76.93,1.7,1.7,1.7,0.95,0.95,0,0.428,1.037,1.075,1.263,0.887,0.269,0,0,0
"2018-01-23 20:34:00",856981,0,-1.958,-2.607,-4.792,71.2,0,76.92,1.7,1.7,1.7,0.95,0,0,0,1.037,1.075,1.238,0.887,0,0,0,0
"2018-01-23 20:35:00",856982,0,-1.992,-2.576,-4.685,71.03,0,76.99,1.7,0.95,1.7,0.95,0,0,0,0.975,0.95,1.175,0.792,0,0,0,0
"2018-01-23 20:36:00",856983,0,-2.016,-2.58,-4.685,70.93,0,77.16,0.95,0.95,1.7,0.95,0,0,0,0.807,0.855,1.15,0.016,0,0,0,0
"2018-01-23 20:37:00",856984,0,-2.041,-2.594,-4.539,70.97,0,77.16,0.95,0.95,1.7,0,0,0,0,0.317,0.681,1.037,0,0,0,0,0
"2018-01-23 20:38:00",856985,0,-2.057,-2.597,-4.41,71.05,0,77.18,0,0.95,0.95,0,0,0,0,0,0.032,0.903,0,0,0,0,0
"2018-01-23 20:39:00",856986,0,-2.084,-2.603,-4.422,71.07,0,77.18,0,0,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0
"2018-01-23 20:40:00",856987,0,-2.126,-2.635,-4.411,71.2,0,77.16,0,0.95,0.95,0,0,0,0,0,0.158,0.95,0,0,0,0,0
"2018-01-23 20:41:00",856988,0,-2.157,-2.625,-4.294,71.24,0,77.03,0.95,0.95,1.7,0,0,0,0,0.079,0.332,1,0,0,0,0,0
"2018-01-23 20:42:00",856989,0,-2.185,-2.627,-4.08,71.25,0,73.66,0.95,0.95,1.7,0.95,0,0,0,0.792,0.649,1.05,0.633,0,0,0,0
"2018-01-23 20:43:00",856990,0,-2.193,-2.623,-3.835,71.34,0,72.73,1.7,0.95,1.7,1.7,0,0,0,0.962,0.744,1.037,1.025,0,0,0,0
"2018-01-23 20:44:00",856991,0,-2.183,-2.623,-3.662,71.39,0,72.49,1.7,0.95,1.7,1.7,0,0,0,0.987,0.823,1.1,0.975,0,0,0,0
"2018-01-23 20:45:00",856992,0,-2.155,-2.597,-3.533,71.35,0,71.96,1.7,0.95,1.7,1.7,0,0,0,1.025,0.839,1.113,0.927,0,0,0,0
"2018-01-23 20:46:00",856993,0,-2.156,-2.569,-3.448,71.3,0,74.31,1.7,0.95,1.7,0.95,0,0,0,0.959,0.792,1.025,0.744,0,0,0,0
"2018-01-23 20:47:00",856994,0,-2.171,-2.569,-3.536,71.2,0,70.98,1.7,0.95,1.7,0.95,0,0,0,0.975,0.855,1.138,0.712,0,0,0,0
"2018-01-23 20:48:00",856995,0,-2.194,-2.608,-3.857,71.28,0,69.06,1.7,1.7,1.7,0.95,0,0,0,0.984,0.94,1.15,0.237,0,0,0,0
"2018-01-23 20:49:00",856996,0,-2.176,-2.657,-4.212,71.55,0,68.72,1.7,1.7,1.7,0,0,0,0,0.912,1.025,0.813,0,0,0,0,0
"2018-01-23 20:50:00",856997,-1,-2.192,-2.694,-4.499,71.66,0,62.33,0.95,1.7,0.95,0,0,0,0,0.807,0.997,0.459,0,0,0,0,0
"2018-01-23 20:51:00",856998,-1,-2.247,-2.885,-4.704,71.75,0,47.23,0.95,1.7,1.7,0.95,0,0,0,0.839,0.896,0.718,0.048,0,0,0,0
"2018-01-23 20:52:00",856999,-1,-2.337,-3.191,-4.865,72.92,0,30.38,0.95,1.7,1.7,0.95,0,0,0,0.871,1.068,1.138,0.618,0,0,0,0
"2018-01-23 20:53:00",857000,-1,-2.429,-3.273,-4.973,73.8,0,20.76,1.7,1.7,1.7,1.7,0,0,0,1.025,1.25,1.263,0.848,0,0,0,0
"2018-01-23 20:54:00",857001,-1,-2.479,-3.265,-5.02,74.16,0,4.072,1.7,1.7,1.7,1.7,0.95,0,0.474,1.113,1.588,1.413,0.905,0.507,0,0,0
"2018-01-23 20:55:00",857002,-1,-2.453,-3.152,-5.044,74.11,0,3.339,1.7,1.7,1.7,0.95,0.95,0,0.475,1.138,1.4,1.338,0.237,0.459,0,0,0
"2018-01-23 20:56:00",857003,-1,-2.393,-2.953,-4.918,73.71,0,14.28,1.7,1.7,1.7,0.95,0.95,0,0.458,1.175,1.138,1.263,0.127,0.602,0,0,0
"2018-01-23 20:57:00",857004,-1,-2.312,-2.864,-4.785,72.88,0,15.74,1.7,1.7,1.7,0,0.95,0,0.471,1.188,1.1,1.087,0,0.412,0,0,0
"2018-01-23 20:58:00",857005,-1,-2.213,-2.73,-4.664,72.34,0,21.32,1.7,1.7,1.7,0,0.95,0,0.354,1.213,1.138,1.05,0,0.158,0,0,0
"2018-01-23 20:59:00",857006,-1,-2.122,-2.713,-4.6,71.84,0,23.76,1.7,1.7,1.7,0,0,0,0,1.15,1.1,0.785,0,0,0,0,0
"2018-01-23 21:00:00",857007,-1,-2.031,-2.86,-4.557,72.05,0,13.12,1.7,1.7,0.95,0.95,0,0,0,1.175,1.075,0.855,0.111,0,0,0,0
"2018-01-23 21:01:00",857008,-1,-1.937,-3.118,-4.542,72.88,0,15.42,1.7,1.7,1.7,0.95,0.95,0,0.402,1.172,1.175,0.956,0.079,0.222,0,0,0
"2018-01-23 21:02:00",857009,-1,-1.859,-3.283,-4.525,73.97,0,9.19,1.7,1.7,0.95,0,0,0,0,1.25,1.147,0.697,0,0,0,0,0
"2018-01-23 21:03:00",857010,-1,-1.791,-3.481,-4.543,74.86,0,8.7,1.7,1.7,0.95,0,0,0,0,1.263,1.193,0.127,0,0,0,0,0
"2018-01-23 21:04:00",857011,-1,-1.753,-3.713,-4.636,75.95,0,3.74,1.7,1.7,0.95,0,0,0,0,1.325,1.263,0.76,0,0,0,0,0
"2018-01-23 21:05:00",857012,-1,-1.705,-3.715,-4.631,77.02,0,14.49,1.7,1.7,1.7,0.95,0,0,0,1.363,1.35,0.962,0.079,0,0,0,0
"2018-01-23 21:06:00",857013,-1,-1.657,-3.572,-4.649,77.05,0,20.18,1.7,1.7,1.7,0.95,0,0,0,1.275,1.275,0.977,0.348,0,0,0,0
"2018-01-23 21:07:00",857014,-1,-1.623,-3.535,-4.622,76.51,0,22.8,1.7,1.7,1.7,0.95,0,0,0,1.225,1.263,1.087,0.744,0,0,0,0
"2018-01-23 21:08:00",857015,-1,-1.602,-3.517,-4.632,76.44,0,32.93,1.7,1.7,1.7,0.95,0,0,0,1.188,1.425,0.889,0.301,0,0,0,0
"2018-01-23 21:09:00",857016,-1,-1.611,-3.608,-4.686,76.43,0,43.47,1.7,1.7,1.7,0.95,0,0,0,1.25,1.5,0.643,0.016,0,0,0,0
"2018-01-23 21:10:00",857017,0,-1.619,-3.784,-4.782,76.66,0,44.22,1.7,1.7,0.95,0,0,0,0,1.213,1.5,0.412,0,0,0,0,0
"2018-01-23 21:11:00",857018,0,-1.62,-3.983,-4.897,77.54,0,49.7,1.7,1.7,0.95,0,0,0,0,1.288,1.413,0.586,0,0,0,0,0
"2018-01-23 21:12:00",857019,0,-1.638,-3.646,-4.994,78.18,0,55.33,1.7,1.7,1.7,0.95,0,0,0,1.388,1.375,0.864,0.332,0,0,0,0
"2018-01-23 21:13:00",857020,0,-1.679,-3.301,-5.096,77.05,0,52.89,1.7,1.7,1.7,0.95,0,0,0,1.475,1.413,0.943,0.142,0,0,0,0
"2018-01-23 21:14:00",857021,0,-1.708,-2.922,-5.222,75.28,0,53.88,2.45,1.7,1.7,0.95,0,0,0,1.613,1.525,0.959,0.269,0,0,0,0
"2018-01-23 21:15:00",857022,0,-1.729,-2.72,-5.338,73.2,0,53.08,1.7,1.7,1.7,0.95,0,0,0,1.613,1.55,1.113,0.681,0,0,0,0
"2018-01-23 21:16:00",857023,0,-1.753,-2.569,-5.437,71.91,0,53.28,1.7,1.7,1.7,0.95,0,0,0,1.638,1.588,1.225,0.76,0,0,0,0
"2018-01-23 21:17:00",857024,0,-1.744,-2.396,-5.489,70.89,0,57.69,2.45,2.45,1.7,1.7,0.95,0,0.237,1.763,1.713,1.45,1.037,0.063,0,0,0
"2018-01-23 21:18:00",857025,0,-1.706,-2.228,-5.535,69.97,0,56.16,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.775,1.8,1.588,1.175,0.586,0.095,0,0
"2018-01-23 21:19:00",857026,0,-1.703,-2.115,-5.534,69.14,0,51.51,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.75,1.85,1.638,1.1,0.665,0.206,0,0
"2018-01-23 21:20:00",857027,0,-1.618,-2.125,-5.485,68.68,0,51.77,2.45,2.45,1.7,1.7,0.95,0,0.458,1.838,1.863,1.575,1.037,0.602,0,0,0
"2018-01-23 21:21:00",857028,0,-1.52,-2.36,-5.491,68.7,0,52.26,2.45,2.45,1.7,0.95,0.95,0,0.122,1.825,2.113,1.225,0.57,0.016,0,0,0
"2018-01-23 21:22:00",857029,0,-1.422,-2.938,-5.514,70.28,0,52.66,2.45,2.45,1.7,0.95,0,0,0,1.813,2.125,1.175,0.475,0,0,0,0
"2018-01-23 21:23:00",857030,0,-1.336,-3.302,-5.46,72.57,0,53.86,2.45,2.45,1.7,0.95,0,0,0,1.7,2.063,1.225,0.427,0,0,0,0
"2018-01-23 21:24:00",857031,0,-1.258,-3.539,-5.442,74.26,0,49.71,2.45,2.45,1.7,0.95,0,0,0,1.763,2.013,1.025,0.095,0,0,0,0
"2018-01-23 21:25:00",857032,0,-1.189,-3.678,-5.454,75.62,0,52.13,1.7,2.45,1.7,0.95,0,0,0,1.525,1.788,0.972,0.048,0,0,0,0
"2018-01-23 21:26:00",857033,0,-1.145,-3.755,-5.463,76.53,0,52.03,1.7,2.45,1.7,0,0,0,0,1.45,1.688,0.836,0,0,0,0,0
"2018-01-23 21:27:00",857034,0,-1.16,-3.962,-5.499,77.09,0,44.09,1.7,1.7,0.95,0,0,0,0,1.563,1.288,0.048,0,0,0,0,0
"2018-01-23 21:28:00",857035,0,-1.22,-4.163,-5.535,78.05,0,40.94,1.7,1.7,0,0,0,0,0,1.425,1.35,0,0,0,0,0,0
"2018-01-23 21:29:00",857036,0,-1.231,-4.229,-5.51,78.96,0,44.17,1.7,1.7,0,0,0,0,0,1.213,1.25,0,0,0,0,0,0
"2018-01-23 21:30:00",857037,0,-1.271,-4.219,-5.456,79.53,0,43.99,1.7,1.7,0,0,0,0,0,0.962,1.213,0,0,0,0,0,0
"2018-01-23 21:31:00",857038,0,-1.299,-4.212,-5.394,79.77,0,43.8,0.95,1.7,0,0,0,0,0,0.649,1.05,0,0,0,0,0,0
"2018-01-23 21:32:00",857039,0,-1.351,-4.259,-5.381,79.89,0,31.98,0.95,1.7,0,0,0,0,0,0.317,0.953,0,0,0,0,0,0
"2018-01-23 21:33:00",857040,0,-1.65,-4.284,-5.368,80.1,0,338,1.7,0.95,0,0.95,0,0,0,1.1,0.807,0,0.032,0,0,0,0
"2018-01-23 21:34:00",857041,0,-2.113,-4.418,-5.448,80.2,0,313.1,1.7,1.7,0.95,0.95,0,0,0,0.773,0.836,0.712,0.57,0,0,0,0
"2018-01-23 21:35:00",857042,0,-2.395,-4.479,-5.582,80.4,0,333.9,0.95,0.95,0.95,0.95,0,0,0,0.538,0.285,0.253,0.332,0,0,0,0
"2018-01-23 21:36:00",857043,0,-2.451,-4.446,-5.534,80.6,0,344.5,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-23 21:37:00",857044,0,-2.323,-4.41,-5.565,80.7,0,359.7,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-23 21:38:00",857045,0,-2.23,-4.402,-5.599,80.6,0,9.66,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-23 21:39:00",857046,0,-2.353,-4.437,-5.675,80.5,0,9.97,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-23 21:40:00",857047,0,-2.429,-4.48,-5.702,80.5,0,10.05,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-23 21:41:00",857048,0,-2.405,-4.508,-5.7,80.6,0,10.76,0.95,0,0,0.95,0,0,0,0.792,0,0,0.174,0,0,0,0
"2018-01-23 21:42:00",857049,0,-2.417,-4.53,-5.663,80.7,0,20.44,1.7,0,0,0.95,0,0,0,0.883,0,0,0.095,0,0,0,0
"2018-01-23 21:43:00",857050,0,-2.339,-4.555,-5.595,80.8,0,26.47,1.7,0,0.95,0.95,0,0,0,0.956,0,0.016,0.602,0,0,0,0
"2018-01-23 21:44:00",857051,0,-2.278,-4.57,-5.522,81,0,38.3,1.7,0,0.95,0.95,0,0,0,0.915,0,0.237,0.396,0,0,0,0
"2018-01-23 21:45:00",857052,0,-2.359,-4.599,-5.488,81.1,0,35.73,1.7,0,0.95,0.95,0.95,0,0.339,1.109,0,0.776,0.744,0.142,0,0,0
"2018-01-23 21:46:00",857053,0,-2.529,-4.699,-5.572,81.2,0,32.45,1.7,1.7,1.7,1.7,0.95,0,0.435,1.021,0.804,1.175,0.956,0.665,0,0,0
"2018-01-23 21:47:00",857054,0,-2.559,-4.884,-5.708,81.3,0,34.89,1.7,1.7,1.7,1.7,1.7,0.95,0.287,1.175,1.225,1.388,1.263,0.953,0.206,0,0
"2018-01-23 21:48:00",857055,0,-2.555,-5.112,-5.747,81.6,0,42.17,1.7,1.7,1.7,1.7,1.7,0.95,0.341,1.35,1.575,1.513,1.2,0.962,0.459,0,0
"2018-01-23 21:49:00",857056,0,-2.584,-5.009,-5.763,82.6,0,48.63,1.7,1.7,1.7,1.7,0.95,0,0.473,1.35,1.325,1.163,0.977,0.523,0,0,0
"2018-01-23 21:50:00",857057,-1,-2.479,-4.839,-5.688,83.4,0,50.91,1.7,1.7,1.7,1.7,0.95,0,0.339,1.288,1.275,1.15,1.075,0.807,0,0,0
"2018-01-23 21:51:00",857058,-1,-2.293,-4.693,-5.525,83.7,0,53.6,1.7,1.7,1.7,1.7,0.95,0,0.411,1.213,1.113,1.1,0.975,0.712,0,0,0
"2018-01-23 21:52:00",857059,-1,-2.146,-4.63,-5.386,83.5,0,53.78,1.7,1.7,1.7,1.7,0.95,0,0.391,1.225,1.1,1.163,1.034,0.744,0,0,0
"2018-01-23 21:53:00",857060,-1,-2.035,-4.594,-5.287,83.3,0,58.53,1.7,1.7,1.7,1.7,0.95,0,0.38,1.3,1.413,1.263,1.138,0.76,0,0,0
"2018-01-23 21:54:00",857061,-1,-1.957,-4.382,-5.22,83.2,0,62.83,1.7,1.7,1.7,1.7,0.95,0,0.38,1.263,1.413,1.263,1.163,0.76,0,0,0
"2018-01-23 21:55:00",857062,-1,-1.898,-3.761,-5.205,82.6,0,68.36,1.7,1.7,1.7,1.7,0.95,0,0.38,1.238,1.413,1.3,1.087,0.76,0,0,0
"2018-01-23 21:56:00",857063,-1,-1.854,-3.146,-5.242,80.1,0,70.9,1.7,1.7,1.7,1.7,0.95,0,0.391,1.275,1.45,1.45,1.075,0.744,0,0,0
"2018-01-23 21:57:00",857064,-1,-1.831,-2.67,-5.253,76.42,0,70.47,1.7,1.7,1.7,1.7,0.95,0,0.468,1.338,1.425,1.575,1.075,0.554,0,0,0
"2018-01-23 21:58:00",857065,-1,-1.831,-2.431,-5.271,73.32,0,68.18,1.7,1.7,1.7,1.7,0.95,0,0.474,1.225,1.375,1.513,1.025,0.443,0,0,0
"2018-01-23 21:59:00",857066,-1,-1.829,-2.253,-5.311,71.29,0,68.09,1.7,1.7,1.7,0.95,0.95,0,0.285,1.263,1.575,1.388,0.855,0.095,0,0,0
"2018-01-23 22:00:00",857067,-1,-1.803,-2.142,-5.325,69.94,0,68.15,1.7,2.45,1.7,1.7,0.95,0,0.207,1.325,1.7,1.338,0.852,0.048,0,0,0
"2018-01-23 22:01:00",857068,-1,-1.774,-2.082,-5.33,69.1,0,68.12,1.7,2.45,1.7,1.7,0.95,0,0.468,1.388,1.813,1.35,0.912,0.396,0,0,0
"2018-01-23 22:02:00",857069,-1,-1.741,-2.111,-5.352,68.44,0,68.06,1.7,2.45,1.7,0.95,0,0,0,1.425,1.813,1.087,0.491,0,0,0,0
"2018-01-23 22:03:00",857070,-1,-1.734,-2.823,-5.45,68.53,0,65.97,1.7,2.45,0.95,0,0,0,0,1.625,1.475,0.412,0,0,0,0,0
"2018-01-23 22:04:00",857071,-1,-1.75,-3.584,-5.6,71.09,0,65.28,2.45,1.7,0.95,0,0,0,0,1.7,1.438,0.127,0,0,0,0,0
"2018-01-23 22:05:00",857072,-1,-1.769,-4.043,-5.671,73.96,0,63.23,2.45,2.45,0.95,0,0,0,0,1.738,1.625,0.681,0,0,0,0,0
"2018-01-23 22:06:00",857073,-1,-1.807,-4.277,-5.691,76.35,0,61.39,2.45,2.45,0.95,0,0,0,0,1.788,1.8,0.744,0,0,0,0,0
"2018-01-23 22:07:00",857074,-1,-1.848,-4.316,-5.668,78.08,0,64.18,2.45,2.45,0.95,0,0,0,0,1.75,1.838,0.871,0,0,0,0,0
"2018-01-23 22:08:00",857075,-1,-1.888,-4.261,-5.613,79.06,0,65.69,2.45,2.45,0.95,0.95,0,0,0,1.738,1.738,0.871,0.016,0,0,0,0
"2018-01-23 22:09:00",857076,-1,-1.927,-4.263,-5.583,79.44,0,65.3,2.45,2.45,0.95,0,0,0,0,1.725,1.675,0.792,0,0,0,0,0
"2018-01-23 22:10:00",857077,0,-1.975,-4.299,-5.573,79.7,0,65.79,2.45,1.7,0.95,0,0,0,0,1.738,1.5,0.301,0,0,0,0,0
"2018-01-23 22:11:00",857078,0,-2.032,-4.395,-5.604,79.92,0,68.45,2.45,1.7,0,0,0,0,0,1.713,1.275,0,0,0,0,0,0
"2018-01-23 22:12:00",857079,0,-2.104,-4.534,-5.649,80.1,0,66.02,2.45,1.7,0.95,0,0,0,0,1.713,1.313,0.158,0,0,0,0,0
"2018-01-23 22:13:00",857080,0,-2.175,-4.64,-5.701,80.6,0,66.64,1.7,1.7,0.95,0,0,0,0,1.625,1.4,0.76,0,0,0,0,0
"2018-01-23 22:14:00",857081,0,-2.237,-4.611,-5.749,81.3,0,65.69,1.7,1.7,0.95,0,0,0,0,1.613,1.325,0.792,0,0,0,0,0
"2018-01-23 22:15:00",857082,0,-2.3,-4.637,-5.817,81.6,0,66.25,2.45,1.7,0.95,0,0,0,0,1.675,1.263,0.76,0,0,0,0,0
"2018-01-23 22:16:00",857083,0,-2.353,-4.668,-5.864,81.8,0,62.55,2.45,1.7,0.95,0,0,0,0,1.725,1.325,0.839,0,0,0,0,0
"2018-01-23 22:17:00",857084,0,-2.405,-4.785,-5.926,81.9,0,60.57,2.45,1.7,0.95,0,0,0,0,1.763,1.2,0.396,0,0,0,0,0
"2018-01-23 22:18:00",857085,0,-2.459,-4.88,-5.949,82.3,0,60.55,2.45,1.7,1.7,0.95,0,0,0,1.838,1.138,0.905,0.427,0,0,0,0
"2018-01-23 22:19:00",857086,0,-2.508,-4.877,-5.888,82.8,0,63.25,2.45,1.7,1.7,0.95,0.95,0,0.171,1.838,1.15,1.075,0.776,0.032,0,0,0
"2018-01-23 22:20:00",857087,0,-2.547,-4.934,-5.817,82.9,0,69.03,2.45,1.7,1.7,1.7,0.95,0,0.453,1.963,1.475,1.075,0.931,0.618,0,0,0
"2018-01-23 22:21:00",857088,0,-2.538,-5.018,-5.812,83,0,69.07,2.45,2.45,1.7,1.7,0.95,0,0.428,2.025,1.85,1.05,0.943,0.681,0,0,0
"2018-01-23 22:22:00",857089,0,-2.464,-5.044,-5.846,83.3,0,69.43,2.45,2.45,1.7,0.95,0.95,0,0.475,1.988,1.913,1.113,0.887,0.459,0,0,0
"2018-01-23 22:23:00",857090,0,-2.462,-5.049,-5.889,83.5,0,65.63,2.45,2.45,1.7,1.7,0.95,0,0.448,2.125,2.05,1.263,0.975,0.633,0,0,0
"2018-01-23 22:24:00",857091,0,-2.48,-5.091,-5.954,83.6,0,66.69,2.45,2.45,1.7,0.95,0.95,0,0.465,2.188,2.013,1.225,0.887,0.38,0,0,0
"2018-01-23 22:25:00",857092,0,-2.495,-5.093,-6.026,83.8,0,70.27,2.45,2.45,1.7,1.7,0.95,0,0.465,2.15,2.188,1.313,0.956,0.57,0,0,0
"2018-01-23 22:26:00",857093,0,-2.536,-4.977,-6.062,84.1,0,72.11,2.45,2.45,1.7,1.7,1.7,0,0.409,2.1,2.088,1.538,1.113,0.757,0,0,0
"2018-01-23 22:27:00",857094,0,-2.588,-4.762,-6.012,84.2,0,74.37,2.45,2.45,1.7,1.7,1.7,0.95,0.339,2.075,1.975,1.563,1.175,0.893,0.206,0,0
"2018-01-23 22:28:00",857095,0,-2.614,-4.627,-5.951,83.8,0,73.97,2.45,2.45,1.7,1.7,0.95,0,0.368,2.15,2.088,1.513,1.075,0.776,0,0,0
"2018-01-23 22:29:00",857096,0,-2.622,-4.529,-5.912,83.2,0,75.34,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.325,2.288,1.563,1.134,0.88,0.158,0,0
"2018-01-23 22:30:00",857097,0,-2.568,-4.058,-5.864,82.8,0,75.73,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.538,2.338,1.713,1.263,0.974,0.158,0,0
"2018-01-23 22:31:00",857098,0,-2.352,-3.674,-5.783,81,0,80.1,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.713,2.35,1.8,1.313,1.012,0.618,0,0
"2018-01-23 22:32:00",857099,0,-2.085,-3.467,-5.621,78.68,0,79.34,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.688,2.275,1.838,1.325,1.034,0.57,0,0
"2018-01-23 22:33:00",857100,0,-1.994,-3.394,-5.5,76.95,0,77.43,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.488,2.088,1.75,1.3,1.084,0.649,0,0
"2018-01-23 22:34:00",857101,0,-2.057,-3.471,-5.402,76.04,0,77.53,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.4,1.963,1.675,1.213,0.908,0.237,0,0
"2018-01-23 22:35:00",857102,0,-2.089,-3.615,-5.376,75.87,0,81.1,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.1,1.913,1.5,1.075,0.712,0.032,0,0
"2018-01-23 22:36:00",857103,0,-2.107,-3.842,-5.397,76.14,0,81.3,2.45,2.45,1.7,1.7,0.95,0,0.285,1.925,1.775,1.35,0.88,0.095,0,0,0
"2018-01-23 22:37:00",857104,0,-2.119,-4.027,-5.381,77.05,0,81.2,2.45,2.45,1.7,1.7,0.95,0,0.122,1.813,1.7,1.363,0.921,0.016,0,0,0
"2018-01-23 22:38:00",857105,0,-2.125,-3.929,-5.277,78.11,0,77.85,2.45,1.7,1.7,1.7,0.95,0,0.453,1.663,1.588,1.4,1.087,0.332,0,0,0
"2018-01-23 22:39:00",857106,0,-2.191,-3.874,-5.2,77.92,0,78.08,1.7,1.7,1.7,1.7,0,0,0,1.463,1.475,1.263,0.646,0,0,0,0
"2018-01-23 22:40:00",857107,0,-2.277,-3.961,-5.206,77.85,0,77.2,1.7,1.7,1.7,0,0.95,0,0.475,1.313,1.438,1.15,0,0.475,0,0,0
"2018-01-23 22:41:00",857108,0,-2.334,-3.985,-5.117,78.11,0,77.02,1.7,1.7,1.7,0.95,0.95,0,0.391,1.313,1.413,1.238,0.443,0.206,0,0,0
"2018-01-23 22:42:00",857109,0,-2.384,-3.966,-5.063,78.18,0,68.72,1.7,1.7,1.7,0,1.7,0.95,0.3,1.313,1.388,1.175,0,1.047,0.032,0,0
"2018-01-23 22:43:00",857110,0,-2.434,-3.992,-4.889,78.28,0,70.81,1.7,1.7,1.7,0.95,1.7,0.95,0.402,1.125,1.4,1.188,0.032,0.801,0.063,0,0
"2018-01-23 22:44:00",857111,0,-2.401,-3.948,-4.747,78.39,0,70.27,1.7,1.7,1.7,0.95,0.95,0,0.411,1.163,1.325,1.175,0.348,0.237,0,0,0
"2018-01-23 22:45:00",857112,0,-2.421,-3.909,-4.679,78.23,0,65.39,1.7,1.7,1.7,0.95,0.95,0,0.38,1.238,1.338,1.263,0.158,0.19,0,0,0
"2018-01-23 22:46:00",857113,0,-2.484,-3.847,-4.525,78.05,0,63.09,1.7,1.7,1.7,0.95,0.95,0,0.465,1.288,1.35,1.313,0.348,0.38,0,0,0
"2018-01-23 22:47:00",857114,0,-2.453,-3.758,-4.394,77.76,0,70.78,1.7,1.7,1.7,0.95,0.95,0,0.462,1.313,1.363,1.263,0.459,0.364,0,0,0
"2018-01-23 22:48:00",857115,0,-2.404,-3.708,-4.26,77.42,0,67.36,1.7,1.7,1.7,1.7,0.95,0,0.448,1.338,1.413,1.338,0.953,0.633,0,0,0
"2018-01-23 22:49:00",857116,0,-2.378,-3.637,-4.138,77.21,0,63.16,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.538,1.588,1.5,1.147,0.744,0.048,0,0
"2018-01-23 22:50:00",857117,-1,-2.391,-3.57,-4.032,76.87,0,60,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.775,1.6,1.513,1.25,0.681,0.063,0,0
"2018-01-23 22:51:00",857118,-1,-2.377,-3.501,-3.925,76.57,0,65.54,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.738,1.425,1.313,1.1,0.206,0.048,0,0
"2018-01-23 22:52:00",857119,-1,-2.331,-3.435,-3.895,76.28,0,57.44,1.7,1.7,1.7,1.7,0,0,0,1.613,1.338,1.338,0.921,0,0,0,0
"2018-01-23 22:53:00",857120,-1,-2.412,-3.363,-3.971,76.02,0,56.27,1.7,1.7,1.7,0.95,0,0,0,1.513,1.25,1.288,0.633,0,0,0,0
"2018-01-23 22:54:00",857121,-1,-2.47,-3.29,-3.958,75.65,0,52.86,1.7,1.7,1.7,0,0,0,0,1.325,1.087,1.002,0,0,0,0,0
"2018-01-23 22:55:00",857122,-1,-2.565,-3.267,-4.293,75.28,0,44.62,1.7,1.7,0.95,0,0,0,0,1.125,1.1,0.712,0,0,0,0,0
"2018-01-23 22:56:00",857123,-1,-2.641,-3.267,-4.6,75.07,0,50.71,1.7,1.7,0.95,0,0,0,0,1.062,1.062,0.364,0,0,0,0,0
"2018-01-23 22:57:00",857124,-1,-2.688,-3.448,-4.833,74.91,0,54.54,0.95,0.95,0,0,0,0,0,0.903,0.887,0,0,0,0,0,0
"2018-01-23 22:58:00",857125,-1,-2.74,-3.62,-4.995,75.59,0,60.12,1.7,0.95,0,0,0,0,0,0.968,0.665,0,0,0,0,0,0
"2018-01-23 22:59:00",857126,-1,-2.778,-3.611,-5.099,76.19,0,64.87,1.7,0.95,0,0,0,0,0,1.034,0.665,0,0,0,0,0,0
"2018-01-23 23:00:00",857127,-1,-2.8,-3.597,-5.186,76.37,0,63.7,1.7,0.95,0.95,0,0,0,0,1.087,0.776,0.032,0,0,0,0,0
"2018-01-23 23:01:00",857128,-1,-2.78,-3.488,-5.114,76.38,0,63.2,1.7,0.95,0.95,0,0,0,0,0.987,0.807,0.523,0,0,0,0,0
"2018-01-23 23:02:00",857129,-1,-2.709,-3.361,-4.91,75.99,0,63.91,0.95,0.95,0.95,0,0,0,0,0.712,0.744,0.633,0,0,0,0,0
"2018-01-23 23:03:00",857130,-1,-2.652,-3.277,-4.816,75.45,0,70.11,0.95,0.95,0.95,0,0,0,0,0.823,0.665,0.507,0,0,0,0,0
"2018-01-23 23:04:00",857131,-1,-2.617,-3.25,-4.867,75.02,0,70.46,0.95,0.95,0.95,0,0,0,0,0.665,0.712,0.412,0,0,0,0,0
"2018-01-23 23:05:00",857132,-1,-2.587,-3.222,-4.701,74.81,0,65.69,1.7,0.95,1.7,0.95,0,0,0,0.861,0.839,0.943,0.237,0,0,0,0
"2018-01-23 23:06:00",857133,-1,-2.54,-3.175,-4.403,74.61,0,61.84,0.95,1.7,1.7,0.95,0,0,0,0.744,0.962,0.975,0.934,0,0,0,0
"2018-01-23 23:07:00",857134,-1,-2.489,-3.15,-4.142,74.34,0,72.49,0.95,0.95,0.95,0.95,0.95,0,0.207,0.776,0.887,0.903,0.887,0.048,0,0,0
"2018-01-23 23:08:00",857135,-1,-2.425,-3.129,-4.003,74.19,0,73.74,1.7,0.95,0.95,0.95,0,0,0,0.804,0.76,0.807,0.38,0,0,0,0
"2018-01-23 23:09:00",857136,-1,-2.464,-3.129,-4.341,74.08,0,73.36,1.7,0.95,0.95,0,0,0,0,0.947,0.744,0.364,0,0,0,0,0
"2018-01-23 23:10:00",857137,0,-2.573,-3.35,-4.703,73.51,0,58.05,0.95,0.95,0,0,0,0,0,0.776,0.602,0,0,0,0,0,0
"2018-01-23 23:11:00",857138,0,-2.684,-3.701,-4.942,74.08,0,50.86,0.95,0.95,0,0,0,0,0,0.142,0.048,0,0,0,0,0,0
"2018-01-23 23:12:00",857139,0,-2.812,-4.106,-5.197,74.59,0,36.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 23:13:00",857140,0,-3.008,-4.398,-5.351,75.36,0,333.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 23:14:00",857141,0,-3.337,-4.533,-5.406,76.7,0,266.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-23 23:15:00",857142,0,-3.569,-4.568,-5.436,77.8,0,255.8,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-23 23:16:00",857143,0,-3.55,-4.558,-5.426,78.71,0,255.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 23:17:00",857144,0,-3.494,-4.532,-5.432,79.37,0,255.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 23:18:00",857145,0,-3.451,-4.482,-5.432,79.83,0,255.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 23:19:00",857146,0,-3.391,-4.335,-5.384,80.2,0,255.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 23:20:00",857147,0,-3.303,-4.188,-5.317,80.3,0,255.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 23:21:00",857148,0,-3.206,-3.98,-5.185,79.72,0,255.8,0.95,0.95,0,0.95,0.95,0,0.448,0.174,0.348,0,0.602,0.633,0,0,0
"2018-01-23 23:22:00",857149,0,-3.085,-3.864,-4.98,78.84,0,282.3,0.95,0.95,0.95,0.95,0.95,0,0.237,0.807,0.776,0.507,0.776,0.887,0,0,0
"2018-01-23 23:23:00",857150,0,-2.932,-3.749,-4.787,78.21,0,52.92,1.7,1.7,1.7,1.7,0.95,0,0.263,1.125,1.062,1.037,1.087,0.871,0,0,0
"2018-01-23 23:24:00",857151,0,-2.786,-3.742,-4.795,77.41,0,51.45,1.7,1.7,1.7,1.7,0.95,0,0.38,1.163,1.25,1.313,1.125,0.76,0,0,0
"2018-01-23 23:25:00",857152,0,-2.682,-3.942,-5.064,76.98,0,48.16,1.7,1.7,1.7,1.7,0.95,0,0.465,1.113,1.363,1.4,0.977,0.57,0,0,0
"2018-01-23 23:26:00",857153,0,-2.604,-4.227,-5.393,77.31,0,37.85,1.7,1.7,1.7,1.7,0.95,0,0.122,1.15,1.538,1.363,0.883,0.016,0,0,0
"2018-01-23 23:27:00",857154,0,-2.571,-4.388,-5.729,78.08,0,27.49,1.7,1.7,1.7,0.95,0.95,0,0.263,1.15,1.388,1.188,0.237,0.079,0,0,0
"2018-01-23 23:28:00",857155,0,-2.553,-4.671,-5.958,78.64,0,21.48,1.7,1.7,1.7,0,0,0,0,1.1,1.213,0.965,0,0,0,0,0
"2018-01-23 23:29:00",857156,0,-2.553,-4.535,-6.07,80,0,23.49,1.7,1.7,0.95,0,0.95,0,0.122,1.043,1.006,0.332,0,0.016,0,0,0
"2018-01-23 23:30:00",857157,0,-2.57,-4.425,-6.13,80.1,0,20.3,1.7,0.95,0,0,0,0,0,1.062,0.475,0,0,0,0,0,0
"2018-01-23 23:31:00",857158,0,-2.572,-4.42,-6.171,79.91,0,19.7,0.95,0.95,0,0,0,0,0,0.887,0.111,0,0,0,0,0,0
"2018-01-23 23:32:00",857159,0,-2.594,-4.525,-6.288,79.66,0,20.36,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-23 23:33:00",857160,0,-2.595,-4.679,-6.412,79.68,0,19.88,1.7,0.95,0,0,0,0,0,0.912,0.142,0,0,0,0,0,0
"2018-01-23 23:34:00",857161,0,-2.597,-4.733,-6.383,80.1,0,30.72,1.7,1.7,0,0.95,0.95,0,0.171,1,0.535,0,0.427,0.032,0,0,0
"2018-01-23 23:35:00",857162,0,-2.624,-4.759,-6.274,80.5,0,38.23,1.7,1.7,0.95,0.95,0.95,0,0.475,1.113,0.804,0.142,0.776,0.491,0,0,0
"2018-01-23 23:36:00",857163,0,-2.631,-4.703,-6.183,81.1,0,50.33,1.7,1.7,1.7,0.95,0.95,0,0.471,0.987,1.313,0.921,0.823,0.412,0,0,0
"2018-01-23 23:37:00",857164,0,-2.646,-4.346,-6.145,81.3,0,54.93,1.7,1.7,1.7,0.95,0.95,0,0.263,1.087,1.375,1.075,0.776,0.079,0,0,0
"2018-01-23 23:38:00",857165,0,-2.657,-4.302,-6.211,79.83,0,57.58,1.7,1.7,1.7,0.95,0,0,0,1.125,1.288,0.959,0.649,0,0,0,0
"2018-01-23 23:39:00",857166,0,-2.67,-4.102,-6.232,79.61,0,59.45,1.7,1.7,1.7,0.95,0,0,0,1.138,1.338,1.075,0.681,0,0,0,0
"2018-01-23 23:40:00",857167,0,-2.684,-3.928,-6.252,78.98,0,59.45,1.7,1.7,1.7,1.7,0.95,0,0.465,1.188,1.388,1.238,0.94,0.57,0,0,0
"2018-01-23 23:41:00",857168,0,-2.707,-3.804,-6.206,78.18,0,64.6,1.7,1.7,1.7,1.7,0.95,0,0.42,1.275,1.413,1.288,0.997,0.697,0,0,0
"2018-01-23 23:42:00",857169,0,-2.728,-3.766,-6.156,77.42,0,72.07,1.7,1.7,1.7,1.7,1.7,0.95,0.304,1.388,1.388,1.438,1.225,1.006,0.301,0,0
"2018-01-23 23:43:00",857170,0,-2.73,-3.85,-6.211,76.76,0,69.05,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.613,1.45,1.55,1.263,1.012,0.507,0,0
"2018-01-23 23:44:00",857171,0,-2.755,-3.753,-6.347,76.99,0,69.84,2.45,1.7,1.7,1.7,0.95,0.95,0.237,1.688,1.675,1.438,1.175,0.887,0.063,0,0
"2018-01-23 23:45:00",857172,0,-2.748,-3.585,-6.42,76.76,0,68.49,2.45,2.45,1.7,1.7,1.7,0.95,0.409,1.688,1.888,1.45,1.087,0.757,0.048,0,0
"2018-01-23 23:46:00",857173,0,-2.775,-3.361,-6.454,76.27,0,70.88,2.45,2.45,2.45,1.7,0.95,0,0.442,1.763,1.888,1.638,1.05,0.649,0,0,0
"2018-01-23 23:47:00",857174,0,-2.806,-3.216,-6.504,75.23,0,71.04,2.45,2.45,1.7,1.7,0.95,0,0.471,1.775,2.037,1.45,0.931,0.412,0,0,0
"2018-01-23 23:48:00",857175,0,-2.87,-3.591,-6.552,73.68,0,67.74,2.45,2.45,1.7,1.7,0.95,0,0.442,1.825,2.037,1.3,0.877,0.301,0,0,0
"2018-01-23 23:49:00",857176,0,-2.988,-4.312,-6.566,73.89,0,66.76,2.45,2.45,1.7,0.95,0,0,0,1.788,1.888,1.125,0.697,0,0,0,0
"2018-01-23 23:50:00",857177,-1,-3.003,-4.787,-6.55,75.79,0,66.77,2.45,1.7,1.7,0.95,0,0,0,1.888,1.638,0.965,0.253,0,0,0,0
"2018-01-23 23:51:00",857178,-1,-2.982,-5.168,-6.561,77.59,0,66.77,2.45,1.7,0.95,0.95,0,0,0,1.95,1.513,0.823,0.095,0,0,0,0
"2018-01-23 23:52:00",857179,-1,-2.965,-5.467,-6.595,79.12,0,66.61,2.45,1.7,1.7,0.95,0,0,0,2.075,1.525,0.788,0.174,0,0,0,0
"2018-01-23 23:53:00",857180,-1,-2.983,-5.703,-6.632,80.5,0,65.93,2.45,1.7,1.7,0.95,0,0,0,2.263,1.588,0.981,0.412,0,0,0,0
"2018-01-23 23:54:00",857181,-1,-2.938,-5.883,-6.679,81.7,0,68.8,2.45,2.45,1.7,0.95,0.95,0,0.354,2.363,1.75,1.084,0.776,0.158,0,0,0
"2018-01-23 23:55:00",857182,-1,-2.783,-5.977,-6.709,82.9,0,72.96,3.2,2.45,1.7,1.7,0.95,0,0.468,2.463,1.988,1.338,0.953,0.396,0,0,0
"2018-01-23 23:56:00",857183,-1,-2.673,-5.95,-6.704,83.9,0,73.52,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.675,2.275,1.575,1.213,0.937,0.174,0,0
"2018-01-23 23:57:00",857184,-1,-2.628,-5.903,-6.701,84.7,0,72.79,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.713,2.463,1.7,1.338,1.034,0.649,0,0
"2018-01-23 23:58:00",857185,-1,-2.664,-5.756,-6.684,85.3,0,73.04,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.725,2.575,1.85,1.463,1.138,0.741,0,0
"2018-01-23 23:59:00",857186,-1,-2.632,-5.167,-6.573,86.1,0,76.78,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.9,2.7,1.9,1.513,1.213,0.864,0,0
"2018-01-24 00:00:00",857187,-1,-2.547,-4.827,-6.429,85.3,0,78.63,3.2,3.2,2.45,1.7,1.7,1.7,0.368,3.063,2.688,1.775,1.363,1.147,0.737,0,0
"2018-01-24 00:01:00",857188,-1,-2.549,-4.984,-6.357,83.4,0,80.1,3.2,3.2,2.45,1.7,1.7,0.95,0.3,3.075,2.663,1.775,1.35,1.047,0.443,0,0
"2018-01-24 00:02:00",857189,-1,-2.54,-5.029,-6.296,82.7,0,81.7,3.2,3.2,2.45,2.45,1.7,0.95,0.348,3.163,2.725,1.9,1.463,1.109,0.523,0,0
"2018-01-24 00:03:00",857190,-1,-2.464,-4.952,-6.208,82.7,0,80.9,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.188,2.638,1.875,1.425,1.134,0.712,0,0
"2018-01-24 00:04:00",857191,-1,-2.333,-4.888,-6.138,82.5,0,83.5,3.2,3.2,2.45,1.7,1.7,0.95,0.343,3.013,2.513,1.688,1.25,1.002,0.475,0,0
"2018-01-24 00:05:00",857192,-1,-2.265,-4.879,-6.041,82.2,0,83.1,3.2,3.2,2.45,1.7,1.7,1.7,0.29,2.8,2.463,1.8,1.4,1.087,0.662,0,0
"2018-01-24 00:06:00",857193,-1,-2.262,-4.872,-5.97,82.1,0,83.7,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.813,2.525,1.763,1.375,1.084,0.602,0,0
"2018-01-24 00:07:00",857194,-1,-2.254,-4.859,-5.933,82,0,85.2,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.763,2.4,1.613,1.213,0.974,0.427,0,0
"2018-01-24 00:08:00",857195,-1,-2.223,-4.899,-5.93,81.8,0,83.6,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.888,2.413,1.563,1.175,1.034,0.459,0,0
"2018-01-24 00:09:00",857196,-1,-2.087,-4.944,-5.945,81.8,0,81.9,3.2,3.2,2.45,1.7,1.7,0.95,0.331,3.013,2.525,1.675,1.3,1.084,0.364,0,0
"2018-01-24 00:10:00",857197,0,-1.899,-4.918,-5.944,82,0,82.9,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.188,2.625,1.7,1.35,1.034,0.665,0,0
"2018-01-24 00:11:00",857198,0,-1.82,-4.868,-5.953,82,0,85.7,3.2,3.2,2.45,1.7,1.7,0.95,0.276,3.125,2.675,1.763,1.338,0.981,0.364,0,0
"2018-01-24 00:12:00",857199,0,-1.823,-4.868,-5.943,81.9,0,89.4,3.2,3.2,1.7,1.7,1.7,0.95,0.319,3.013,2.475,1.538,1.2,0.908,0.222,0,0
"2018-01-24 00:13:00",857200,0,-1.806,-4.944,-5.94,81.7,0,89.9,3.2,3.2,1.7,1.7,1.7,0.95,0.317,2.925,2.413,1.575,1.225,1.018,0.618,0,0
"2018-01-24 00:14:00",857201,0,-1.77,-4.971,-5.956,81.9,0,88.4,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.763,2.338,1.55,1.238,0.933,0.285,0,0
"2018-01-24 00:15:00",857202,0,-1.712,-4.945,-5.99,82.1,0,83.5,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.763,2.35,1.7,1.325,1.072,0.744,0,0
"2018-01-24 00:16:00",857203,0,-1.613,-4.717,-5.982,82.5,0,79.58,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.925,2.313,1.725,1.3,1.059,0.633,0,0
"2018-01-24 00:17:00",857204,0,-1.511,-4.495,-5.946,82,0,79.3,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.75,2.325,1.638,1.213,1.022,0.332,0,0
"2018-01-24 00:18:00",857205,0,-1.545,-4.628,-5.958,80.7,0,78.2,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.538,2.275,1.613,1.263,0.933,0.507,0,0
"2018-01-24 00:19:00",857206,0,-1.616,-4.862,-6.017,80.5,0,80.2,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.4,2.35,1.713,1.313,0.889,0.649,0,0
"2018-01-24 00:20:00",857207,0,-1.619,-4.832,-5.984,81.1,0,77.8,2.45,2.45,1.7,1.7,1.7,0.95,0.485,2.275,2.063,1.538,1.225,0.582,0.332,0,0
"2018-01-24 00:21:00",857208,0,-1.937,-4.847,-5.965,81.4,0,71.83,2.45,2.45,1.7,1.7,0.95,0,0.368,2.263,1.963,1.438,0.997,0.174,0,0,0
"2018-01-24 00:22:00",857209,0,-2.429,-4.683,-5.911,81.8,0,67.12,2.45,2.45,1.7,0.95,0.95,0,0.171,2.1,1.825,1.175,0.823,0.032,0,0,0
"2018-01-24 00:23:00",857210,0,-2.776,-4.434,-5.863,81.6,0,67.99,2.45,1.7,1.7,0.95,0,0,0,1.963,1.663,1.025,0.649,0,0,0,0
"2018-01-24 00:24:00",857211,0,-2.993,-4.293,-5.785,80.9,0,64.61,2.45,2.45,1.7,1.7,0.95,0,0.471,1.988,1.675,1.213,0.912,0.412,0,0,0
"2018-01-24 00:25:00",857212,0,-3.07,-3.984,-5.625,80.4,0,62.96,2.45,1.7,1.7,1.7,0.95,0,0.465,1.8,1.663,1.25,0.947,0.57,0,0,0
"2018-01-24 00:26:00",857213,0,-3.06,-3.887,-5.531,79.03,0,64.47,1.7,1.7,1.7,0.95,0,0,0,1.525,1.538,0.956,0.427,0,0,0,0
"2018-01-24 00:27:00",857214,0,-3.026,-4.032,-5.485,78.06,0,61.63,1.7,1.7,1.7,0.95,0,0,0,1.55,1.325,0.987,0.792,0,0,0,0
"2018-01-24 00:28:00",857215,0,-2.957,-4.268,-5.476,77.95,0,58.28,1.7,1.7,1.7,1.7,0.95,0,0.475,1.613,1.475,0.972,0.883,0.491,0,0,0
"2018-01-24 00:29:00",857216,0,-2.873,-4.206,-5.49,78.76,0,60.58,1.7,1.7,1.7,0.95,0.95,0,0.475,1.413,1.513,0.927,0.776,0.491,0,0,0
"2018-01-24 00:30:00",857217,0,-2.792,-4.169,-5.501,78.64,0,64.56,1.7,1.7,1.7,0.95,0.95,0,0.435,1.488,1.5,1.022,0.839,0.665,0,0,0
"2018-01-24 00:31:00",857218,0,-2.708,-4.038,-5.538,78.58,0,66.83,1.7,1.7,1.7,0.95,0.95,0,0.354,1.438,1.425,0.899,0.792,0.158,0,0,0
"2018-01-24 00:32:00",857219,0,-2.648,-4.003,-5.616,77.87,0,66.98,1.7,1.7,0.95,0.95,0,0,0,1.325,1.143,0.269,0.19,0,0,0,0
"2018-01-24 00:33:00",857220,0,-2.614,-4.281,-5.709,77.29,0,71.31,1.7,1.7,0,0,0,0,0,1.238,0.915,0,0,0,0,0,0
"2018-01-24 00:34:00",857221,0,-2.603,-4.388,-5.765,77.94,0,69.68,1.7,1.7,1.7,0.95,0,0,0,1.3,1.163,0.503,0.523,0,0,0,0
"2018-01-24 00:35:00",857222,0,-2.592,-4.372,-5.79,78.47,0,63.36,1.7,1.7,1.7,0.95,0,0,0,1.438,1.438,0.956,0.792,0,0,0,0
"2018-01-24 00:36:00",857223,0,-2.569,-4.36,-5.794,78.64,0,68.99,1.7,1.7,0.95,0.95,0,0,0,1.438,1.438,0.57,0.586,0,0,0,0
"2018-01-24 00:37:00",857224,0,-2.504,-4.323,-5.788,78.64,0,67.06,1.7,1.7,0.95,0.95,0,0,0,1.388,1.438,0.76,0.459,0,0,0,0
"2018-01-24 00:38:00",857225,0,-2.506,-4.418,-5.846,78.45,0,65.7,1.7,1.7,0.95,0.95,0,0,0,1.238,1.388,0.839,0.348,0,0,0,0
"2018-01-24 00:39:00",857226,0,-2.511,-4.4,-5.891,78.63,0,49.91,1.7,1.7,1.7,0.95,0,0,0,1.263,1.575,1.05,0.253,0,0,0,0
"2018-01-24 00:40:00",857227,0,-2.526,-4.407,-5.855,78.64,0,50.35,1.7,1.7,1.7,0.95,0,0,0,1.238,1.488,0.924,0.19,0,0,0,0
"2018-01-24 00:41:00",857228,0,-2.535,-4.298,-5.853,78.75,0,51.49,1.7,1.7,0.95,0,0,0,0,1.1,1.275,0.158,0,0,0,0,0
"2018-01-24 00:42:00",857229,0,-2.533,-4.366,-5.922,78.03,0,49.61,1.7,1.7,0,0,0,0,0,0.943,0.886,0,0,0,0,0,0
"2018-01-24 00:43:00",857230,0,-2.532,-4.591,-5.998,78.02,0,42.39,1.7,1.7,0,0,0,0,0,0.984,0.908,0,0,0,0,0,0
"2018-01-24 00:44:00",857231,0,-2.511,-4.529,-6.047,78.91,0,44.39,0.95,1.7,0,0,0,0,0,0.792,0.693,0,0,0,0,0,0
"2018-01-24 00:45:00",857232,0,-2.494,-4.547,-6.114,78.83,0,40.97,0.95,0.95,0,0,0,0,0,0.697,0.063,0,0,0,0,0,0
"2018-01-24 00:46:00",857233,0,-2.478,-4.611,-6.179,78.8,0,52.04,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-24 00:47:00",857234,0,-2.467,-4.585,-6.233,79.01,0,48.09,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-24 00:48:00",857235,0,-2.473,-4.625,-6.34,79.02,0,41.12,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-24 00:49:00",857236,0,-2.474,-4.584,-6.314,79.23,0,27.26,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-24 00:50:00",857237,-1,-2.496,-4.509,-6.268,79.32,0,20.33,0.95,0.95,0,0,0,0,0,0.697,0.127,0,0,0,0,0,0
"2018-01-24 00:51:00",857238,-1,-2.581,-4.484,-6.301,79.02,0,4.781,1.7,0.95,0,0,0,0,0,0.864,0.459,0,0,0,0,0,0
"2018-01-24 00:52:00",857239,-1,-2.633,-4.571,-6.294,78.82,0,10.87,0.95,0.95,0,0,0,0,0,0.887,0.507,0,0,0,0,0,0
"2018-01-24 00:53:00",857240,-1,-2.669,-4.625,-6.122,79,0,10.24,1.7,0.95,0,0,0,0,0,0.915,0.871,0,0,0,0,0,0
"2018-01-24 00:54:00",857241,-1,-2.657,-4.735,-6.036,79.1,0,19.43,0.95,0.95,0,0,0,0,0,0.697,0.76,0,0,0,0,0,0
"2018-01-24 00:55:00",857242,-1,-2.625,-4.854,-5.989,79.52,0,28.1,0.95,1.7,0,0,0,0,0,0.459,0.915,0,0,0,0,0,0
"2018-01-24 00:56:00",857243,-1,-2.561,-4.899,-5.977,79.99,0,34.04,0.95,0.95,0,0,0,0,0,0.776,0.459,0,0,0,0,0,0
"2018-01-24 00:57:00",857244,-1,-2.459,-4.914,-5.967,80.5,0,54.29,1.7,1.7,0,0,0,0,0,0.927,0.931,0,0,0,0,0,0
"2018-01-24 00:58:00",857245,-1,-2.373,-4.767,-5.966,80.6,0,62.8,0.95,0.95,0,0.95,0,0,0,0.855,0.918,0,0.111,0,0,0,0
"2018-01-24 00:59:00",857246,-1,-2.34,-4.873,-5.966,80.2,0,62.58,0.95,1.7,0,0.95,0,0,0,0.649,0.896,0,0.222,0,0,0,0
"2018-01-24 01:00:00",857247,-1,-2.428,-4.976,-5.981,80.3,0,53.64,0.95,0.95,0,0.95,0,0,0,0.697,0.792,0,0.032,0,0,0,0
"2018-01-24 01:01:00",857248,-1,-2.607,-5.088,-6.028,80.4,0,32.56,0.95,0.95,0,0.95,0,0,0,0.127,0.222,0,0.127,0,0,0,0
"2018-01-24 01:02:00",857249,-1,-2.71,-5.176,-6.062,80.8,0,35,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-24 01:03:00",857250,-1,-2.839,-5.242,-6.229,81,0,37.17,0.95,0.95,0,0,0,0,0,0.332,0.095,0,0,0,0,0,0
"2018-01-24 01:04:00",857251,-1,-2.965,-5.316,-6.358,81.2,0,40.72,0.95,0.95,0,0.95,0.95,0,0.323,0.839,0.871,0,0.712,0.127,0,0,0
"2018-01-24 01:05:00",857252,-1,-3.113,-5.361,-6.442,81.5,0,55.02,1.7,0.95,1.7,1.7,0.95,0,0.448,0.927,0.618,0.383,0.959,0.633,0,0,0
"2018-01-24 01:06:00",857253,-1,-3.236,-5.329,-6.365,81.9,0,69.24,1.7,0.95,1.7,1.7,0.95,0,0.339,0.788,0.554,1.113,1.087,0.807,0,0,0
"2018-01-24 01:07:00",857254,-1,-3.489,-5.252,-6.176,82.1,0,87.7,1.7,1.7,1.7,1.7,1.7,0,0.429,0.968,1,0.88,0.893,0.725,0,0,0
"2018-01-24 01:08:00",857255,-1,-3.702,-5.184,-6.038,82.2,0,92.3,1.7,1.7,1.7,0.95,0.95,0,0.42,0.987,1.375,0.899,0.823,0.253,0,0,0
"2018-01-24 01:09:00",857256,-1,-3.808,-5.102,-6.072,82.1,0,87.1,1.7,1.7,1.7,0.95,0.95,0,0.263,1.25,1.563,1.025,0.871,0.079,0,0,0
"2018-01-24 01:10:00",857257,0,-3.858,-4.997,-6.11,82,0,64.36,1.7,1.7,1.7,1.7,0.95,0,0.42,1.425,1.538,1.513,1.047,0.697,0,0,0
"2018-01-24 01:11:00",857258,0,-3.923,-4.857,-5.955,81.8,0,62.15,2.45,1.7,1.7,1.7,0.95,0,0.391,1.763,1.513,1.363,1.175,0.744,0,0,0
"2018-01-24 01:12:00",857259,0,-3.886,-4.808,-5.744,81.5,0,65.25,2.45,2.45,1.7,1.7,0.95,0,0.462,1.963,1.625,1.413,1.1,0.586,0,0,0
"2018-01-24 01:13:00",857260,0,-3.782,-4.723,-5.739,81.2,0,66.75,2.45,2.45,1.7,1.7,0.95,0,0.411,1.963,1.85,1.563,1.125,0.712,0,0,0
"2018-01-24 01:14:00",857261,0,-3.431,-4.729,-5.865,80.9,0,81,2.45,2.45,1.7,1.7,0.95,0,0.285,1.688,1.963,1.575,1.15,0.855,0,0,0
"2018-01-24 01:15:00",857262,0,-2.992,-4.566,-5.994,81,0,85.6,1.7,2.45,1.7,1.7,0.95,0.95,0.339,1.613,1.875,1.525,1.075,0.807,0.016,0,0
"2018-01-24 01:16:00",857263,0,-2.688,-4.119,-5.996,80.8,0,85.8,1.7,2.45,1.7,1.7,0.95,0,0.42,1.625,1.7,1.35,0.997,0.697,0,0,0
"2018-01-24 01:17:00",857264,0,-2.607,-4.166,-6.035,78.87,0,84.5,1.7,2.45,1.7,1.7,0.95,0,0.442,1.563,1.638,1.2,0.908,0.301,0,0,0
"2018-01-24 01:18:00",857265,0,-2.565,-4.012,-5.999,78.59,0,85.4,2.45,1.7,1.7,0.95,0.95,0,0.323,1.688,1.513,1.097,0.792,0.127,0,0,0
"2018-01-24 01:19:00",857266,0,-2.561,-3.959,-6.028,77.94,0,84.6,2.45,1.7,0.95,0.95,0,0,0,1.588,1.513,0.665,0.253,0,0,0,0
"2018-01-24 01:20:00",857267,0,-2.64,-4.339,-6.147,76.7,0,89.7,2.45,1.7,0.95,0,0,0,0,1.713,1.45,0.38,0,0,0,0,0
"2018-01-24 01:21:00",857268,0,-2.783,-4.808,-6.283,76.69,0,83,1.7,1.7,0,0,0,0,0,1.638,0.843,0,0,0,0,0,0
"2018-01-24 01:22:00",857269,0,-3.237,-5.197,-6.456,77.62,0,80.2,1.7,0.95,0,0,0,0,0,1.513,0.127,0,0,0,0,0,0
"2018-01-24 01:23:00",857270,0,-3.366,-5.376,-6.534,78.5,0,92,1.7,1.7,0,0,0,0,0,1.225,0.915,0,0,0,0,0,0
"2018-01-24 01:24:00",857271,0,-3.715,-5.598,-6.614,79.37,0,76.77,1.7,0.95,0,0,0,0,0,1.072,0.237,0,0,0,0,0,0
"2018-01-24 01:25:00",857272,0,-4.002,-5.813,-6.69,80.3,0,80.7,1.7,0.95,0,0,0,0,0,0.864,0.348,0,0,0,0,0,0
"2018-01-24 01:26:00",857273,0,-4.076,-5.955,-6.763,81.2,0,89,0.95,1.7,0,0,0,0,0,0.253,0.917,0,0,0,0,0,0
"2018-01-24 01:27:00",857274,0,-4.095,-6.012,-6.81,82.1,0,83.6,0.95,1.7,0,0,0,0,0,0.554,0.852,0,0,0,0,0,0
"2018-01-24 01:28:00",857275,0,-4.094,-6.084,-6.85,82.8,0,79.18,0.95,1.7,0,0,0,0,0,0.507,0.984,0,0,0,0,0,0
"2018-01-24 01:29:00",857276,0,-4.101,-6.17,-6.93,83.4,0,66.27,0.95,1.7,0.95,0.95,0,0,0,0.602,1.238,0.206,0.127,0,0,0,0
"2018-01-24 01:30:00",857277,0,-4.027,-6.027,-6.953,84.2,0,77.15,0.95,1.7,1.7,0.95,0,0,0,0.364,1.125,0.829,0.364,0,0,0,0
"2018-01-24 01:31:00",857278,0,-4.005,-5.821,-6.787,84.6,0,59.62,0.95,1.7,1.7,1.7,0.95,0,0.305,0.602,0.883,0.94,0.741,0.111,0,0,0
"2018-01-24 01:32:00",857279,0,-4.193,-5.656,-6.715,84.6,0,38.89,0.95,0.95,0.95,0,0,0,0,0.317,0.697,0.665,0,0,0,0,0
"2018-01-24 01:33:00",857280,0,-4.222,-5.474,-6.482,84.4,0,39.9,0.95,0.95,0.95,0,0,0,0,0.016,0.776,0.079,0,0,0,0,0
"2018-01-24 01:34:00",857281,0,-4.126,-5.301,-6.15,84.1,0,65.15,0.95,0.95,0,0,0,0,0,0.649,0.871,0,0,0,0,0,0
"2018-01-24 01:35:00",857282,0,-4.007,-5.153,-5.902,83.7,0,77.24,0.95,0.95,0,0,0,0,0,0.665,0.918,0,0,0,0,0,0
"2018-01-24 01:36:00",857283,0,-3.924,-5,-5.693,83.1,0,77.22,0.95,1.7,0,0,0,0,0,0.76,1,0,0,0,0,0,0
"2018-01-24 01:37:00",857284,0,-3.826,-4.898,-5.519,82.5,0,77.2,0.95,1.7,1.7,0.95,0.95,0,0.263,0.649,1.113,0.802,0.475,0.079,0,0,0
"2018-01-24 01:38:00",857285,0,-3.742,-4.822,-5.355,82,0,70.21,0.95,1.7,1.7,1.7,0.95,0,0.428,0.712,1.275,1.338,0.917,0.681,0,0,0
"2018-01-24 01:39:00",857286,0,-3.673,-4.737,-5.231,81.5,0,66.44,0.95,1.7,1.7,0.95,0.95,0,0.468,0.665,1.325,1.338,0.285,0.554,0,0,0
"2018-01-24 01:40:00",857287,0,-3.618,-4.66,-5.147,81,0,66.45,0.95,1.7,1.7,0.95,0.95,0,0.339,0.554,1.3,1.275,0.063,0.142,0,0,0
"2018-01-24 01:41:00",857288,0,-3.548,-4.589,-5.098,80.6,0,66.38,0.95,1.7,1.7,1.7,0.95,0,0.42,0.681,1.425,1.438,0.297,0.697,0,0,0
"2018-01-24 01:42:00",857289,0,-3.46,-4.505,-5.185,80.1,0,65.81,1.7,1.7,1.7,1.7,0.95,0,0.391,1.288,1.588,1.513,1.138,0.206,0,0,0
"2018-01-24 01:43:00",857290,0,-3.417,-4.398,-5.088,79.75,0,62.22,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.55,1.525,1.45,1.3,0.728,0.032,0,0
"2018-01-24 01:44:00",857291,0,-3.445,-4.298,-4.923,79.24,0,62.4,2.45,1.7,1.7,1.7,1.7,0.95,0.241,1.75,1.588,1.463,1.35,1.037,0.38,0,0
"2018-01-24 01:45:00",857292,0,-3.514,-4.213,-4.88,78.8,0,58.88,2.45,2.45,1.7,1.7,1.7,0.95,0.207,1.825,1.65,1.538,1.275,0.972,0.111,0,0
"2018-01-24 01:46:00",857293,0,-3.567,-4.194,-5.191,78.26,0,62.78,2.45,2.45,1.7,1.7,1.7,0.95,0.324,1.975,1.725,1.513,1.138,0.852,0.079,0,0
"2018-01-24 01:47:00",857294,0,-3.57,-4.144,-5.373,77.98,0,68.23,2.45,2.45,1.7,1.7,0.95,0,0.391,1.95,1.763,1.388,1.059,0.744,0,0,0
"2018-01-24 01:48:00",857295,0,-3.632,-4.112,-5.627,77.75,0,64.69,2.45,2.45,1.7,1.7,0.95,0,0.38,1.963,1.813,1.488,1.138,0.76,0,0,0
"2018-01-24 01:49:00",857296,0,-3.663,-4.062,-5.866,77.56,0,64.18,2.45,2.45,1.7,1.7,0.95,0,0.38,1.95,1.888,1.363,1.05,0.76,0,0,0
"2018-01-24 01:50:00",857297,-1,-3.701,-4.23,-6.184,76.95,0,62.42,2.45,2.45,1.7,1.7,0.95,0,0.391,2.1,2.15,1.263,0.899,0.206,0,0,0
"2018-01-24 01:51:00",857298,-1,-3.676,-4.306,-6.374,77.33,0,65.37,2.45,2.45,1.7,0.95,0,0,0,1.975,1.813,1.04,0.507,0,0,0,0
"2018-01-24 01:52:00",857299,-1,-3.619,-4.36,-6.466,77.47,0,61.33,2.45,2.45,1.7,0.95,0,0,0,1.888,1.8,0.877,0.269,0,0,0,0
"2018-01-24 01:53:00",857300,-1,-3.659,-4.665,-6.541,77.28,0,65.18,2.45,1.7,0.95,0,0,0,0,1.663,1.372,0.158,0,0,0,0,0
"2018-01-24 01:54:00",857301,-1,-3.799,-5.086,-6.654,77.31,0,57.43,2.45,0.95,0,0.95,0,0,0,1.638,0.111,0,0.016,0,0,0,0
"2018-01-24 01:55:00",857302,-1,-3.991,-5.449,-6.758,77.69,0,52.71,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-24 01:56:00",857303,-1,-3.995,-5.579,-6.797,78.49,0,49.43,1.7,1.7,0,0,0,0,0,1.325,0.358,0,0,0,0,0,0
"2018-01-24 01:57:00",857304,-1,-3.946,-5.622,-6.759,79.86,0,42.18,1.7,1.7,0,0,0,0,0,1.225,1.059,0,0,0,0,0,0
"2018-01-24 01:58:00",857305,-1,-3.954,-5.696,-6.696,81,0,27.03,1.7,1.7,0,0.95,0,0,0,1.45,0.848,0,0.032,0,0,0,0
"2018-01-24 01:59:00",857306,-1,-3.973,-5.821,-6.665,81.8,0,31,1.7,1.7,0,0,0,0,0,1.513,0.999,0,0,0,0,0,0
"2018-01-24 02:00:00",857307,-1,-3.915,-5.777,-6.575,82.7,0,36.55,1.7,1.7,0,0.95,0,0,0,1.413,1.475,0,0.111,0,0,0,0
"2018-01-24 02:01:00",857308,-1,-3.872,-5.571,-6.483,83.5,0,35.74,1.7,1.7,0,0.95,0,0,0,1.613,1.4,0,0.697,0,0,0,0
"2018-01-24 02:02:00",857309,-1,-3.793,-5.354,-6.45,83.8,0,38.98,2.45,1.7,0,0.95,0,0,0,1.888,1.275,0,0.712,0,0,0,0
"2018-01-24 02:03:00",857310,-1,-3.639,-5.331,-6.388,83.4,0,42.79,2.45,1.7,0,0.95,0,0,0,1.75,1.313,0,0.301,0,0,0,0
"2018-01-24 02:04:00",857311,-1,-3.473,-5.437,-6.374,83,0,41.73,2.45,1.7,0,0,0,0,0,1.663,0.958,0,0,0,0,0,0
"2018-01-24 02:05:00",857312,-1,-3.346,-5.589,-6.412,82.8,0,40.65,1.7,0.95,0,0,0,0,0,1.363,0.728,0,0,0,0,0,0
"2018-01-24 02:06:00",857313,-1,-3.253,-5.635,-6.434,83,0,39.79,1.7,0.95,0,0,0,0,0,1.138,0.871,0,0,0,0,0,0
"2018-01-24 02:07:00",857314,-1,-3.184,-5.508,-6.431,83.6,0,43.23,1.7,0.95,0,0,0,0,0,1.062,0.839,0,0,0,0,0,0
"2018-01-24 02:08:00",857315,-1,-3.121,-5.298,-6.387,83.9,0,41.22,1.7,1.7,0,0,0,0,0,1.1,0.972,0,0,0,0,0,0
"2018-01-24 02:09:00",857316,-1,-3.063,-5.081,-6.321,83.7,0,51.74,1.7,1.7,0,0,0,0,0,1.413,0.836,0,0,0,0,0,0
"2018-01-24 02:10:00",857317,0,-3.022,-5.056,-6.374,83,0,53.66,1.7,0.95,0,0,0,0,0,1.538,0.206,0,0,0,0,0,0
"2018-01-24 02:11:00",857318,0,-3.092,-5.104,-6.414,82.5,0,56.73,1.7,0.95,0,0.95,0.95,0,0.42,1.313,0.032,0,0.317,0.253,0,0,0
"2018-01-24 02:12:00",857319,0,-3.414,-5.409,-6.498,81.8,0,60.92,2.45,1.7,0,0.95,0.95,0,0.285,1.413,0.408,0,0.491,0.095,0,0,0
"2018-01-24 02:13:00",857320,0,-3.59,-5.417,-6.42,82,0,56,2.45,1.7,0,0.95,0.95,0,0.207,1.813,0.981,0,0.459,0.048,0,0,0
"2018-01-24 02:14:00",857321,0,-3.803,-5.305,-6.202,82.4,0,59.24,1.7,1.7,1.7,1.7,0.95,0,0.428,1.538,1.012,0.773,0.877,0.681,0,0,0
"2018-01-24 02:15:00",857322,0,-4.08,-5.34,-6.171,82.3,0,57.82,2.45,1.7,1.7,1.7,0.95,0,0.339,1.825,1.034,0.836,0.598,0.142,0,0,0
"2018-01-24 02:16:00",857323,0,-4.011,-5.39,-6.141,82.2,0,63.06,2.45,1.7,1.7,1.7,0.95,0,0.391,1.95,1.325,1.1,1.1,0.744,0,0,0
"2018-01-24 02:17:00",857324,0,-3.939,-5.435,-6.155,82.3,0,72.16,2.45,1.7,1.7,0.95,0.95,0,0.354,1.775,1.275,0.868,0.792,0.158,0,0,0
"2018-01-24 02:18:00",857325,0,-3.931,-5.519,-6.205,82.3,0,79.73,2.45,1.7,1.7,0.95,0,0,0,1.813,1.288,0.883,0.792,0,0,0,0
"2018-01-24 02:19:00",857326,0,-3.865,-5.585,-6.278,82.6,0,79.41,2.45,1.7,0.95,0.95,0,0,0,1.775,1.087,0.459,0.032,0,0,0,0
"2018-01-24 02:20:00",857327,0,-3.886,-5.625,-6.323,82.9,0,76.42,2.45,1.7,0,0.95,0,0,0,1.925,1.163,0,0.032,0,0,0,0
"2018-01-24 02:21:00",857328,0,-3.901,-5.557,-6.357,83.3,0,74.83,2.45,1.7,0,0,0,0,0,2.075,1.097,0,0,0,0,0,0
"2018-01-24 02:22:00",857329,0,-4.104,-5.577,-6.406,83.3,0,75.85,2.45,0.95,0,0,0,0,0,1.525,0.285,0,0,0,0,0,0
"2018-01-24 02:23:00",857330,0,-4.431,-5.642,-6.422,83.2,0,79.2,1.7,0.95,0,0,0,0,0,0.723,0.158,0,0,0,0,0,0
"2018-01-24 02:24:00",857331,0,-4.711,-5.704,-6.44,83.2,0,79.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 02:25:00",857332,0,-4.884,-5.74,-6.463,83.3,0,60.69,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-24 02:26:00",857333,0,-5.012,-5.748,-6.466,83.4,0,40.39,1.7,0,0,0,0,0,0,1.149,0,0,0,0,0,0,0
"2018-01-24 02:27:00",857334,0,-4.92,-5.703,-6.428,83.6,0,40.48,1.7,1.7,0,0.95,0,0,0,1.137,0.671,0,0.063,0,0,0,0
"2018-01-24 02:28:00",857335,0,-5.021,-5.593,-6.318,84,0,29.7,1.7,1.7,0,0.95,0.95,0,0.468,1.018,0.769,0,0.712,0.396,0,0,0
"2018-01-24 02:29:00",857336,0,-5.082,-5.572,-6.198,84,0,39.45,1.7,1.7,0,0.95,0.95,0,0.339,1.15,0.803,0,0.142,0.142,0,0,0
"2018-01-24 02:30:00",857337,0,-4.968,-5.614,-6.247,83.9,0,39.16,1.7,0.95,0,0,0,0,0,1.213,0.443,0,0,0,0,0,0
"2018-01-24 02:31:00",857338,0,-4.798,-5.581,-6.223,84,0,46.62,1.7,0.95,0,0,0,0,0,1.3,0.285,0,0,0,0,0,0
"2018-01-24 02:32:00",857339,0,-4.624,-5.585,-6.241,84,0,60.14,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-24 02:33:00",857340,0,-4.48,-5.613,-6.259,84,0,70.37,1.7,0.95,0,0,0,0,0,1.45,0.301,0,0,0,0,0,0
"2018-01-24 02:34:00",857341,0,-4.354,-5.564,-6.27,84.1,0,74.24,1.7,1.7,0,0,0,0,0,1.5,0.741,0,0,0,0,0,0
"2018-01-24 02:35:00",857342,0,-4.226,-5.45,-6.235,84.3,0,70.83,1.7,1.7,0,0,0,0,0,1.538,0.965,0,0,0,0,0,0
"2018-01-24 02:36:00",857343,0,-4.154,-5.381,-6.175,84.4,0,69.27,1.7,0.95,0,0,0,0,0,1.475,0.807,0,0,0,0,0,0
"2018-01-24 02:37:00",857344,0,-4.097,-5.377,-6.123,84.1,0,67.85,1.7,1.7,0,0,0,0,0,1.45,0.921,0,0,0,0,0,0
"2018-01-24 02:38:00",857345,0,-4.078,-5.407,-6.103,83.8,0,65.82,1.7,0.95,0,0,0,0,0,1.513,0.76,0,0,0,0,0,0
"2018-01-24 02:39:00",857346,0,-4.087,-5.454,-6.178,83.5,0,65.71,1.7,0.95,0,0,0,0,0,1.413,0.618,0,0,0,0,0,0
"2018-01-24 02:40:00",857347,0,-4.088,-5.438,-6.193,83.5,0,69.29,1.7,1.7,0,0,0,0,0,1.475,1.05,0,0,0,0,0,0
"2018-01-24 02:41:00",857348,0,-4.05,-5.406,-6.164,83.5,0,72.99,1.7,1.7,0,0,0,0,0,1.413,0.915,0,0,0,0,0,0
"2018-01-24 02:42:00",857349,0,-4.032,-5.33,-6.117,83.6,0,73.52,1.7,1.7,0,0,0,0,0,1.4,0.832,0,0,0,0,0,0
"2018-01-24 02:43:00",857350,0,-4.022,-5.266,-6.066,83.5,0,74.79,1.7,1.7,0,0,0,0,0,1.55,0.917,0,0,0,0,0,0
"2018-01-24 02:44:00",857351,0,-3.973,-5.19,-6.035,83.3,0,76.61,1.7,1.7,0,0,0,0,0,1.55,0.965,0,0,0,0,0,0
"2018-01-24 02:45:00",857352,0,-3.914,-5.11,-5.979,83.1,0,79.09,1.7,1.7,0,0,0,0,0,1.5,0.868,0,0,0,0,0,0
"2018-01-24 02:46:00",857353,0,-3.839,-5.076,-5.927,82.8,0,79.48,1.7,1.7,0,0,0,0,0,1.488,0.836,0,0,0,0,0,0
"2018-01-24 02:47:00",857354,0,-3.799,-5.093,-5.923,82.5,0,81.9,1.7,0.95,0,0,0,0,0,1.425,0.19,0,0,0,0,0,0
"2018-01-24 02:48:00",857355,0,-3.779,-5.165,-5.982,82.1,0,82,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-24 02:49:00",857356,0,-3.729,-5.212,-6.036,81.9,0,80.2,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-24 02:50:00",857357,-1,-3.8,-5.278,-6.098,81.8,0,80.6,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-01-24 02:51:00",857358,-1,-3.982,-5.339,-6.162,81.8,0,80.6,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-24 02:52:00",857359,-1,-4.168,-5.397,-6.23,81.9,0,82.7,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-24 02:53:00",857360,-1,-4.274,-5.407,-6.265,82,0,88.6,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-24 02:54:00",857361,-1,-4.375,-5.388,-6.218,82.4,0,86.3,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-24 02:55:00",857362,-1,-4.433,-5.338,-6.144,82.7,0,62.85,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-24 02:56:00",857363,-1,-4.466,-5.298,-6.054,82.8,0,53.84,1.7,0,0,0,0,0,0,1.04,0,0,0,0,0,0,0
"2018-01-24 02:57:00",857364,-1,-4.425,-5.259,-5.968,82.8,0,54.71,1.7,0.95,0,0,0,0,0,1.002,0.079,0,0,0,0,0,0
"2018-01-24 02:58:00",857365,-1,-4.412,-5.231,-5.927,82.8,0,54.93,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-24 02:59:00",857366,-1,-4.465,-5.272,-5.928,82.5,0,53.78,1.7,0.95,0,0,0,0,0,1.018,0.206,0,0,0,0,0,0
"2018-01-24 03:00:00",857367,-1,-4.567,-5.327,-5.937,82.4,0,55.87,1.7,0.95,0.95,0.95,0,0,0,0.915,0.839,0.538,0.427,0,0,0,0
"2018-01-24 03:01:00",857368,-1,-4.669,-5.432,-5.979,82.4,0,63.27,1.7,1.7,0.95,0.95,0.95,0,0.263,0.94,0.972,0.807,0.807,0.079,0,0,0
"2018-01-24 03:02:00",857369,-1,-4.739,-5.559,-6.073,82.5,0,78.61,1.7,1.7,0.95,0.95,0,0,0,1,1.1,0.507,0.38,0,0,0,0
"2018-01-24 03:03:00",857370,-1,-4.696,-5.673,-6.222,82.8,0,87.7,1.7,1.7,0.95,0.95,0,0,0,1.45,1.213,0.507,0.095,0,0,0,0
"2018-01-24 03:04:00",857371,-1,-4.487,-5.677,-6.342,83.2,0,86.8,2.45,1.7,0.95,0,0,0,0,1.725,1.225,0.412,0,0,0,0,0
"2018-01-24 03:05:00",857372,-1,-4.312,-5.67,-6.428,83.5,0,89.8,2.45,1.7,0.95,0,0,0,0,2.013,1.188,0.237,0,0,0,0,0
"2018-01-24 03:06:00",857373,-1,-4.084,-5.703,-6.52,83.7,0,88.3,3.2,1.7,0.95,0,0,0,0,2.35,1.1,0.032,0,0,0,0,0
"2018-01-24 03:07:00",857374,-1,-3.816,-5.645,-6.614,84,0,88.2,3.2,1.7,0,0,0,0,0,2.575,1.138,0,0,0,0,0,0
"2018-01-24 03:08:00",857375,-1,-3.616,-5.622,-6.704,84.1,0,88.5,3.2,1.7,0,0,0,0,0,2.563,1.213,0,0,0,0,0,0
"2018-01-24 03:09:00",857376,-1,-3.487,-5.616,-6.779,84,0,87.8,3.2,1.7,0,0,0,0,0,2.475,1.097,0,0,0,0,0,0
"2018-01-24 03:10:00",857377,0,-3.445,-5.641,-6.851,83.8,0,88.4,2.45,0.95,0,0,0,0,0,2.363,0.507,0,0,0,0,0,0
"2018-01-24 03:11:00",857378,0,-3.458,-5.663,-6.924,83.7,0,88.5,3.2,1.7,0,0,0,0,0,2.475,0.706,0,0,0,0,0,0
"2018-01-24 03:12:00",857379,0,-3.44,-5.682,-6.965,83.7,0,85.4,3.2,1.7,0,0,0,0,0,2.413,0.981,0,0,0,0,0,0
"2018-01-24 03:13:00",857380,0,-3.447,-5.667,-6.935,83.7,0,85.8,2.45,1.7,0,0,0.95,0,0.263,2.263,0.877,0,0,0.079,0,0,0
"2018-01-24 03:14:00",857381,0,-3.527,-5.608,-6.845,83.9,0,85.4,2.45,1.7,0,0,0.95,0,0.442,2.138,1.037,0,0,0.301,0,0,0
"2018-01-24 03:15:00",857382,0,-3.581,-5.622,-6.76,83.8,0,83.1,2.45,0.95,0,0,0.95,0,0.305,2.138,0.839,0,0,0.111,0,0,0
"2018-01-24 03:16:00",857383,0,-3.629,-5.604,-6.672,83.9,0,80.3,2.45,1.7,0,0,0.95,0,0.442,2.138,0.927,0,0,0.301,0,0,0
"2018-01-24 03:17:00",857384,0,-3.656,-5.544,-6.59,84,0,75.38,2.45,1.7,0,0,0.95,0,0.442,2.238,0.953,0,0,0.649,0,0,0
"2018-01-24 03:18:00",857385,0,-3.703,-5.483,-6.628,84.2,0,75.8,2.45,1.7,0.95,0,0.95,0,0.458,2.15,0.883,0.032,0,0.348,0,0,0
"2018-01-24 03:19:00",857386,0,-3.785,-5.457,-6.713,84.2,0,80.4,2.45,1.7,0.95,0.95,0,0,0,2.2,1.006,0.491,0.158,0,0,0,0
"2018-01-24 03:20:00",857387,0,-3.838,-5.441,-6.686,84.1,0,82.2,2.45,1.7,0,0.95,0,0,0,2.388,1.3,0,0.649,0,0,0,0
"2018-01-24 03:21:00",857388,0,-3.792,-5.37,-6.613,84.1,0,83.5,2.45,1.7,0,0.95,0,0,0,2.438,1.5,0,0.602,0,0,0,0
"2018-01-24 03:22:00",857389,0,-3.784,-5.338,-6.551,83.9,0,92.8,3.2,1.7,0,0.95,0,0,0,2.463,1.475,0,0.127,0,0,0,0
"2018-01-24 03:23:00",857390,0,-3.773,-5.378,-6.502,83.5,0,92.9,3.2,2.45,0.95,0.95,0,0,0,2.775,1.813,0.507,0.332,0,0,0,0
"2018-01-24 03:24:00",857391,0,-3.719,-5.315,-6.465,83.5,0,93.3,3.2,2.45,1.7,0.95,0,0,0,2.8,1.975,0.662,0.332,0,0,0,0
"2018-01-24 03:25:00",857392,0,-3.702,-5.112,-6.453,83.7,0,92.3,3.2,2.45,1.7,0.95,0,0,0,2.913,2.125,0.873,0.095,0,0,0,0
"2018-01-24 03:26:00",857393,0,-3.685,-4.854,-6.209,83.5,0,93.1,3.2,3.2,2.45,1.7,0.95,0.95,0.411,3.063,2.35,1.438,0.971,0.237,0.095,0,0
"2018-01-24 03:27:00",857394,0,-3.649,-4.617,-5.798,82.9,0,92.4,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.088,2.463,1.65,1.288,1.002,0.317,0,0
"2018-01-24 03:28:00",857395,0,-3.567,-4.42,-5.482,82,0,89.4,3.95,3.2,2.45,2.45,1.7,1.7,0.343,3.263,2.55,1.638,1.288,1.002,0.563,0,0
"2018-01-24 03:29:00",857396,0,-3.45,-4.275,-5.252,81,0,84.9,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.288,2.6,1.725,1.3,1.022,0.332,0,0
"2018-01-24 03:30:00",857397,0,-3.329,-4.185,-5.064,80,0,88,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.3,2.775,1.813,1.375,1.106,0.513,0,0
"2018-01-24 03:31:00",857398,0,-3.242,-4.07,-4.947,79.26,0,90.7,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.45,2.675,1.813,1.463,1.138,0.567,0,0
"2018-01-24 03:32:00",857399,0,-3.067,-3.952,-4.82,78.56,0,89,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.388,2.475,1.663,1.4,1.138,0.602,0,0
"2018-01-24 03:33:00",857400,0,-2.831,-3.795,-4.646,78.07,0,88.4,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.3,2.75,1.725,1.3,1.047,0.174,0,0
"2018-01-24 03:34:00",857401,0,-2.62,-3.512,-4.41,77.35,0,86.7,3.95,3.2,2.45,1.7,1.7,1.7,0.329,3.15,2.663,1.663,1.3,1.031,0.551,0,0
"2018-01-24 03:35:00",857402,0,-2.549,-3.323,-4.254,76.04,0,87.7,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.863,2.463,1.625,1.35,1.072,0.237,0,0
"2018-01-24 03:36:00",857403,0,-2.478,-3.229,-4.183,75.01,0,87.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.638,2.15,1.263,0.933,0.459,0,0,0
"2018-01-24 03:37:00",857404,0,-2.532,-3.267,-4.245,74.45,0,97.6,3.2,2.45,1.7,0.95,0,0,0,2.388,1.95,1.163,0.76,0,0,0,0
"2018-01-24 03:38:00",857405,0,-2.689,-3.353,-4.323,74.44,0,99.9,2.45,2.45,1.7,0.95,0,0,0,2.138,1.675,0.778,0.237,0,0,0,0
"2018-01-24 03:39:00",857406,0,-2.733,-3.453,-4.431,74.83,0,93.7,2.45,1.7,0.95,0,0,0,0,2.013,1.525,0.111,0,0,0,0,0
"2018-01-24 03:40:00",857407,0,-2.751,-3.514,-4.519,75.2,0,98.2,2.45,1.7,0,0,0,0,0,1.875,1.45,0,0,0,0,0,0
"2018-01-24 03:41:00",857408,0,-2.784,-3.555,-4.561,75.49,0,97.9,2.45,1.7,0,0,0,0,0,1.975,1.3,0,0,0,0,0,0
"2018-01-24 03:42:00",857409,0,-2.867,-3.647,-4.634,75.65,0,98.3,2.45,1.7,0,0,0,0,0,1.963,0.984,0,0,0,0,0,0
"2018-01-24 03:43:00",857410,0,-2.987,-3.79,-4.89,75.8,0,98.9,2.45,0.95,0,0.95,0.95,0,0.354,1.775,0.253,0,0.618,0.158,0,0,0
"2018-01-24 03:44:00",857411,0,-3.098,-4.079,-5.133,75.71,0,98,2.45,0,0,0.95,0,0,0,1.763,0,0,0.507,0,0,0,0
"2018-01-24 03:45:00",857412,0,-3.151,-4.283,-5.203,76.55,0,95,2.45,0.95,0,0.95,0,0,0,1.788,0.111,0,0.063,0,0,0,0
"2018-01-24 03:46:00",857413,0,-3.15,-4.363,-5.235,77.48,0,91.6,2.45,0.95,0,0.95,0.95,0,0.465,1.738,0.602,0,0.063,0.57,0,0,0
"2018-01-24 03:47:00",857414,0,-3.102,-4.431,-5.248,78.12,0,87.2,1.7,1.7,0,0,0.95,0,0.402,1.6,0.693,0,0,0.222,0,0,0
"2018-01-24 03:48:00",857415,0,-3.053,-4.427,-5.241,78.8,0,84.4,1.7,0.95,0,0,0,0,0,1.425,0.38,0,0,0,0,0,0
"2018-01-24 03:49:00",857416,0,-2.986,-4.391,-5.2,79.17,0,84,1.7,0.95,0,0,0,0,0,1.325,0.111,0,0,0,0,0,0
"2018-01-24 03:50:00",857417,-1,-2.946,-4.35,-5.211,79.32,0,88.8,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-24 03:51:00",857418,-1,-3.06,-4.439,-5.413,78.98,0,96.4,1.7,0,0,0.95,0,0,0,0.895,0,0,0.048,0,0,0,0
"2018-01-24 03:52:00",857419,-1,-3.365,-4.797,-5.71,78.03,0,94.9,0.95,0,0,0.95,0,0,0,0.016,0,0,0.016,0,0,0,0
"2018-01-24 03:53:00",857420,-1,-3.616,-5.017,-5.821,77.94,0,94.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 03:54:00",857421,-1,-3.834,-5.095,-5.854,78.66,0,117.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 03:55:00",857422,-1,-4.022,-5.105,-5.843,79.54,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 03:56:00",857423,-1,-4.169,-5.118,-5.813,80.2,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 03:57:00",857424,-1,-4.253,-5.079,-5.809,80.8,0,134.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 03:58:00",857425,-1,-4.313,-5.027,-5.797,81.1,0,134.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 03:59:00",857426,-1,-4.376,-4.997,-5.765,81.3,0,134.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 04:00:00",857427,-1,-4.452,-4.979,-5.773,81.3,0,134.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 04:01:00",857428,-1,-4.539,-5.02,-5.818,81.2,0,143.7,0.95,0.95,0,0,0,0,0,0.032,0.127,0,0,0,0,0,0
"2018-01-24 04:02:00",857429,-1,-4.669,-5.047,-5.802,81.2,0,151.7,0.95,0.95,0,0,0,0,0,0.048,0.016,0,0,0,0,0,0
"2018-01-24 04:03:00",857430,-1,-4.788,-5.095,-5.827,81.3,0,151.4,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-24 04:04:00",857431,-1,-4.72,-5.1,-5.87,81.4,0,129.3,1.7,0,0,0,0,0,0,0.753,0,0,0,0,0,0,0
"2018-01-24 04:05:00",857432,-1,-4.671,-5.135,-5.956,81.6,0,108.5,0.95,0,0,0.95,0,0,0,0.237,0,0,0.095,0,0,0,0
"2018-01-24 04:06:00",857433,-1,-4.568,-5.162,-5.911,81.8,0,96.2,0.95,0,0,0.95,0,0,0,0.618,0,0,0.079,0,0,0,0
"2018-01-24 04:07:00",857434,-1,-4.511,-5.132,-5.841,82,0,73.6,0.95,0,0,0.95,0.95,0,0.368,0.697,0,0,0.459,0.174,0,0,0
"2018-01-24 04:08:00",857435,-1,-4.43,-5.069,-5.739,82.1,0,73.37,0.95,0,0,0.95,0,0.95,0,0.792,0,0,0.76,0,0.063,0,0
"2018-01-24 04:09:00",857436,-1,-4.338,-5.025,-5.671,81.9,0,74.23,1.7,0.95,0,0.95,0.95,0.95,0.285,0.974,0.158,0,0.712,0.095,0.032,0,0
"2018-01-24 04:10:00",857437,0,-4.21,-4.973,-5.65,81.8,0,76.13,1.7,0.95,0,0.95,0.95,0.95,0.402,1.084,0.427,0,0.76,0.222,0.016,0,0
"2018-01-24 04:11:00",857438,0,-4.133,-5.015,-5.714,81.4,0,78.93,1.7,0.95,0,1.7,0.95,0,0.391,1.222,0.823,0,0.924,0.206,0,0,0
"2018-01-24 04:12:00",857439,0,-4.089,-5.025,-5.778,81.3,0,78.99,1.7,1.7,0,1.7,0.95,0,0.263,1.375,0.883,0,1.113,0.079,0,0,0
"2018-01-24 04:13:00",857440,0,-4.033,-4.943,-5.805,81.5,0,76.44,1.7,1.7,0,1.7,0.95,0,0.471,1.463,0.82,0,1.1,0.412,0,0,0
"2018-01-24 04:14:00",857441,0,-4.004,-4.862,-5.895,81.4,0,69.98,1.7,1.7,1.7,1.7,0.95,0,0.475,1.375,0.972,0.407,1.009,0.459,0,0,0
"2018-01-24 04:15:00",857442,0,-4.008,-4.83,-5.999,81.2,0,70.52,1.7,1.7,1.7,1.7,0.95,0,0.42,1.425,1.062,1.338,0.993,0.253,0,0,0
"2018-01-24 04:16:00",857443,0,-3.98,-4.79,-6.002,81.1,0,70.14,1.7,1.7,1.7,1.7,0.95,0,0.411,1.425,1.05,1.25,0.883,0.237,0,0,0
"2018-01-24 04:17:00",857444,0,-3.963,-4.803,-6.072,80.9,0,69.46,1.7,1.7,1.7,0.95,0.95,0,0.474,1.338,1.163,1.475,0.38,0.507,0,0,0
"2018-01-24 04:18:00",857445,0,-4.025,-4.852,-6.061,80.8,0,68.98,2.45,1.7,1.7,0.95,0.95,0,0.323,1.463,1.313,1.338,0.602,0.127,0,0,0
"2018-01-24 04:19:00",857446,0,-4.012,-4.854,-6.038,80.9,0,73.15,1.7,1.7,1.7,1.7,0,0,0,1.513,1.338,1.238,0.959,0,0,0,0
"2018-01-24 04:20:00",857447,0,-3.984,-4.842,-5.936,80.9,0,74.44,1.7,1.7,1.7,1.7,0,0,0,1.563,1.3,1.225,1,0,0,0,0
"2018-01-24 04:21:00",857448,0,-4.013,-4.826,-5.862,80.9,0,76.82,2.45,1.7,1.7,1.7,0.95,0,0.462,1.575,1.375,1.275,1.05,0.586,0,0,0
"2018-01-24 04:22:00",857449,0,-4.102,-4.818,-5.794,80.8,0,78.84,1.7,1.7,1.7,1.7,0.95,0,0.442,1.6,1.363,1.188,0.984,0.649,0,0,0
"2018-01-24 04:23:00",857450,0,-4.234,-4.84,-5.801,80.7,0,82.6,1.7,1.7,1.7,1.7,0.95,0,0.458,1.663,1.35,1.1,0.943,0.348,0,0,0
"2018-01-24 04:24:00",857451,0,-4.393,-4.894,-5.868,80.6,0,82.4,1.7,1.7,1.7,0.95,0,0,0,1.55,1.325,0.965,0.538,0,0,0,0
"2018-01-24 04:25:00",857452,0,-4.584,-4.999,-6.096,80.5,0,84.5,1.7,1.7,0.95,0.95,0,0,0,1.35,1.138,0.538,0.364,0,0,0,0
"2018-01-24 04:26:00",857453,0,-4.738,-5.138,-6.284,80.3,0,95.4,1.7,1.7,0.95,0.95,0,0,0,1.3,0.956,0.618,0.301,0,0,0,0
"2018-01-24 04:27:00",857454,0,-4.741,-5.318,-6.398,80.4,0,102.4,2.45,0.95,0,0,0,0,0,1.55,0.332,0,0,0,0,0,0
"2018-01-24 04:28:00",857455,0,-4.752,-5.48,-6.52,80.4,0,107.4,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-24 04:29:00",857456,0,-4.785,-5.631,-6.603,80.6,0,108.6,1.7,0,0,0.95,0,0,0,1.109,0,0,0.253,0,0,0,0
"2018-01-24 04:30:00",857457,0,-4.843,-5.777,-6.667,81,0,116.8,0.95,0,0,1.7,0.95,0,0.468,0.285,0,0,0.896,0.554,0,0,0
"2018-01-24 04:31:00",857458,0,-4.905,-5.879,-6.659,81.6,0,112.7,1.7,0,0,1.7,1.7,0,0.27,0.319,0,0,1.012,0.94,0,0,0
"2018-01-24 04:32:00",857459,0,-4.962,-5.866,-6.609,82.3,0,106.8,0.95,0.95,0,1.7,1.7,0.95,0.26,0.206,0.063,0,1.062,1.009,0.317,0,0
"2018-01-24 04:33:00",857460,0,-5.006,-5.769,-6.506,83,0,110.3,0,0,0,1.7,0.95,0.95,0.42,0,0,0,0.868,0.697,0.206,0,0
"2018-01-24 04:34:00",857461,0,-5.049,-5.678,-6.433,83.5,0,72.67,0.95,0,0,1.7,0.95,0,0.354,0.032,0,0,0.956,0.792,0,0,0
"2018-01-24 04:35:00",857462,0,-5.076,-5.588,-6.362,83.8,0,94.7,0,0,0,0.95,0.95,0,0.305,0,0,0,0.364,0.111,0,0,0
"2018-01-24 04:36:00",857463,0,-5.105,-5.558,-6.307,83.8,0,93.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 04:37:00",857464,0,-5.125,-5.498,-6.205,83.8,0,55.67,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-24 04:38:00",857465,0,-5.105,-5.454,-6.122,83.8,0,68.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 04:39:00",857466,0,-5.071,-5.418,-6.081,83.7,0,78.9,1.7,0.95,0,0,0,0,0,0.869,0.142,0,0,0,0,0,0
"2018-01-24 04:40:00",857467,0,-5.046,-5.389,-6.151,83.7,0,93.1,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-01-24 04:41:00",857468,0,-5.032,-5.389,-6.215,83.6,0,78.57,1.7,0,0,0,0,0,0,0.377,0,0,0,0,0,0,0
"2018-01-24 04:42:00",857469,0,-5.011,-5.38,-6.263,83.5,0,89.8,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-24 04:43:00",857470,0,-5.013,-5.401,-6.388,83.5,0,84.3,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-24 04:44:00",857471,0,-5.029,-5.41,-6.414,83.4,0,84.5,1.7,0.95,0,0,0,0,0,0.547,0.048,0,0,0,0,0,0
"2018-01-24 04:45:00",857472,0,-5.044,-5.351,-6.364,83.4,0,80.8,1.7,0.95,0,0,0,0,0,0.652,0.048,0,0,0,0,0,0
"2018-01-24 04:46:00",857473,0,-5.031,-5.285,-6.314,83.5,0,87.3,0.95,0.95,0,0,0,0,0,0.301,0.269,0,0,0,0,0,0
"2018-01-24 04:47:00",857474,0,-5.041,-5.237,-6.254,83.4,0,64.61,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0,0,0
"2018-01-24 04:48:00",857475,0,-5.042,-5.283,-6.288,83.1,0,72.42,1.7,0,0,0,0,0,0,0.976,0,0,0,0,0,0,0
"2018-01-24 04:49:00",857476,0,-5.058,-5.327,-6.37,82.9,0,73.44,1.7,0,0,0,0,0,0,1.021,0,0,0,0,0,0,0
"2018-01-24 04:50:00",857477,-1,-5.1,-5.371,-6.418,82.8,0,70.25,1.7,0.95,0,0,0,0,0,1.247,0.016,0,0,0,0,0,0
"2018-01-24 04:51:00",857478,-1,-5.054,-5.424,-6.447,82.7,0,73.13,2.45,0.95,0,0,0,0,0,1.813,0.285,0,0,0,0,0,0
"2018-01-24 04:52:00",857479,-1,-4.803,-5.506,-6.469,82.6,0,76.56,3.2,1.7,0,0,0,0,0,2.275,1.008,0,0,0,0,0,0
"2018-01-24 04:53:00",857480,-1,-4.557,-5.494,-6.465,82.9,0,79.51,3.2,3.2,0,0,0,0,0,2.563,1.5,0,0,0,0,0,0
"2018-01-24 04:54:00",857481,-1,-4.29,-5.277,-6.345,83.7,0,78.86,3.2,2.45,1.7,0.95,0.95,0,0.171,2.725,2.1,0.834,0.427,0.032,0,0,0
"2018-01-24 04:55:00",857482,-1,-4.126,-4.914,-6.106,84.2,0,69.16,3.95,2.45,1.7,1.7,0.95,0,0.402,2.713,1.988,1.313,0.924,0.222,0,0,0
"2018-01-24 04:56:00",857483,-1,-4.016,-4.715,-5.78,83.9,0,72.42,3.2,3.2,2.45,1.7,1.7,0.95,0.482,2.8,2.35,1.625,1.247,0.904,0.317,0,0
"2018-01-24 04:57:00",857484,-1,-3.908,-4.601,-5.558,83.2,0,68.16,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.913,2.338,1.538,1.25,0.968,0.142,0,0
"2018-01-24 04:58:00",857485,-1,-3.843,-4.483,-5.393,82.6,0,69.02,3.2,3.2,2.45,1.7,1.7,0.95,0.369,2.95,2.4,1.55,1.188,0.917,0.063,0,0
"2018-01-24 04:59:00",857486,-1,-3.833,-4.435,-5.279,82,0,67.94,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.113,2.3,1.6,1.325,1.138,0.617,0,0
"2018-01-24 05:00:00",857487,-1,-3.781,-4.415,-5.167,81.6,0,73.98,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.225,2.638,1.888,1.475,1.172,0.563,0,0
"2018-01-24 05:01:00",857488,-1,-3.756,-4.342,-5.082,81.3,0,73.77,3.2,3.2,2.45,2.45,1.7,1.7,0.362,2.963,2.438,1.675,1.4,1.134,0.582,0,0
"2018-01-24 05:02:00",857489,-1,-3.795,-4.296,-5.001,81,0,75.45,3.2,3.2,2.45,2.45,1.7,1.7,0.362,2.8,2.25,1.675,1.425,1.134,0.68,0,0
"2018-01-24 05:03:00",857490,-1,-3.831,-4.298,-4.982,80.7,0,75.13,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.85,2.188,1.525,1.25,1.006,0.317,0,0
"2018-01-24 05:04:00",857491,-1,-3.836,-4.367,-5.017,80.5,0,79.33,3.95,2.45,2.45,1.7,1.7,0.95,0.369,2.788,2.138,1.488,1.209,0.917,0.111,0,0
"2018-01-24 05:05:00",857492,-1,-3.921,-4.414,-5.078,80.6,0,82.7,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.525,2.037,1.425,1.213,0.842,0.127,0,0
"2018-01-24 05:06:00",857493,-1,-3.986,-4.466,-5.12,80.6,0,84.4,3.95,2.45,2.45,1.7,1.7,0.95,0.387,2.775,2.175,1.588,1.288,1.012,0.38,0,0
"2018-01-24 05:07:00",857494,-1,-4.078,-4.551,-5.177,80.8,0,86.2,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.413,1.85,1.193,1.031,0.484,0.142,0,0
"2018-01-24 05:08:00",857495,-1,-4.228,-4.677,-5.306,80.9,0,89,2.45,2.45,1.7,1.7,0.95,0,0.38,2.013,1.688,1.35,1.113,0.76,0,0,0
"2018-01-24 05:09:00",857496,-1,-4.316,-4.74,-5.355,81.4,0,91.1,2.45,1.7,1.7,1.7,0.95,0,0.448,1.725,1.563,0.838,0.709,0.317,0,0,0
"2018-01-24 05:10:00",857497,0,-4.397,-4.779,-5.459,81.7,0,94.8,2.45,1.7,0.95,0.95,0,0,0,1.675,1.45,0.348,0.048,0,0,0,0
"2018-01-24 05:11:00",857498,0,-4.391,-4.789,-5.48,82,0,91.5,2.45,1.7,0.95,0.95,0,0,0,1.8,1.338,0.396,0.063,0,0,0,0
"2018-01-24 05:12:00",857499,0,-4.356,-4.753,-5.469,82.2,0,92.8,2.45,1.7,0.95,0.95,0,0,0,1.813,1.363,0.491,0.206,0,0,0,0
"2018-01-24 05:13:00",857500,0,-4.333,-4.747,-5.468,82.2,0,91.6,2.45,1.7,1.7,0.95,0,0,0,1.913,1.463,0.737,0.285,0,0,0,0
"2018-01-24 05:14:00",857501,0,-4.326,-4.727,-5.438,82.2,0,88.1,2.45,1.7,1.7,0.95,0,0,0,1.838,1.538,0.905,0.618,0,0,0,0
"2018-01-24 05:15:00",857502,0,-4.313,-4.679,-5.411,82.2,0,85.6,2.45,1.7,1.7,1.7,0,0,0,1.85,1.563,1.059,0.725,0,0,0,0
"2018-01-24 05:16:00",857503,0,-4.32,-4.637,-5.356,82.2,0,90.6,2.45,1.7,1.7,0.95,0,0,0,1.763,1.475,0.997,0.776,0,0,0,0
"2018-01-24 05:17:00",857504,0,-4.321,-4.649,-5.401,82,0,92.1,2.45,2.45,1.7,0.95,0,0,0,1.975,1.688,0.962,0.475,0,0,0,0
"2018-01-24 05:18:00",857505,0,-4.3,-4.648,-5.45,81.9,0,93.9,2.45,2.45,1.7,0.95,0,0,0,2.088,1.763,1.213,0.807,0,0,0,0
"2018-01-24 05:19:00",857506,0,-4.308,-4.669,-5.509,81.8,0,98.3,2.45,2.45,1.7,0.95,0,0,0,2.05,1.8,0.93,0.38,0,0,0,0
"2018-01-24 05:20:00",857507,0,-4.323,-4.741,-5.645,81.8,0,99.9,2.45,2.45,0.95,0.95,0,0,0,2.125,1.8,0.792,0.063,0,0,0,0
"2018-01-24 05:21:00",857508,0,-4.312,-4.789,-5.748,81.9,0,100.5,2.45,2.45,0.95,0,0,0,0,2.175,1.75,0.57,0,0,0,0,0
"2018-01-24 05:22:00",857509,0,-4.312,-4.909,-5.868,81.8,0,99.2,2.45,2.45,0,0,0,0,0,2.1,1.65,0,0,0,0,0,0
"2018-01-24 05:23:00",857510,0,-4.319,-5.028,-5.996,82,0,97.5,2.45,2.45,0,0,0,0,0,2.175,1.725,0,0,0,0,0,0
"2018-01-24 05:24:00",857511,0,-4.334,-5.052,-6.076,82.4,0,95.4,2.45,2.45,0,0.95,0,0,0,2.275,1.875,0,0.38,0,0,0,0
"2018-01-24 05:25:00",857512,0,-4.315,-4.906,-5.914,82.9,0,93.8,3.2,2.45,2.45,1.7,1.7,0.95,0.559,2.538,2.375,1.624,1.243,0.677,0.174,0,0
"2018-01-24 05:26:00",857513,0,-4.244,-4.7,-5.656,83.1,0,86.7,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.575,2.288,1.7,1.388,1.056,0.285,0,0
"2018-01-24 05:27:00",857514,0,-4.229,-4.652,-5.54,82.5,0,85.2,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.6,2.375,1.8,1.513,1.163,0.535,0,0
"2018-01-24 05:28:00",857515,0,-4.232,-4.643,-5.487,82.1,0,83.3,3.2,3.2,2.45,1.7,1.7,0.95,0.342,2.575,2.4,1.613,1.2,0.864,0.142,0,0
"2018-01-24 05:29:00",857516,0,-4.203,-4.564,-5.465,81.9,0,82.4,3.95,3.2,2.45,1.7,1.7,1.7,0.358,2.875,2.5,1.85,1.525,1.213,0.551,0,0
"2018-01-24 05:30:00",857517,0,-4.183,-4.592,-5.447,81.6,0,79.94,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.963,2.638,1.85,1.525,1.25,0.706,0,0
"2018-01-24 05:31:00",857518,0,-4.153,-4.592,-5.386,81.5,0,77.93,3.2,3.2,2.45,2.45,1.7,0.95,0.37,2.9,2.7,2.013,1.638,1.263,0.76,0,0
"2018-01-24 05:32:00",857519,0,-4.137,-4.551,-5.338,81.5,0,77.47,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.988,2.675,1.988,1.538,1.263,0.861,0,0
"2018-01-24 05:33:00",857520,0,-4.22,-4.662,-5.408,81.2,0,77.46,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.938,2.613,1.838,1.5,1.175,0.412,0,0
"2018-01-24 05:34:00",857521,0,-4.235,-4.74,-5.518,81.3,0,76.05,3.2,3.2,2.45,1.7,1.7,0.95,0.304,2.938,2.55,1.725,1.325,1.006,0.095,0,0
"2018-01-24 05:35:00",857522,0,-4.221,-4.75,-5.592,81.7,0,76.91,3.2,3.2,2.45,1.7,1.7,0.95,0.26,2.963,2.413,1.713,1.3,1.009,0.158,0,0
"2018-01-24 05:36:00",857523,0,-4.23,-4.764,-5.617,81.8,0,80,3.2,3.2,2.45,2.45,1.7,0.95,0.354,3.063,2.513,1.825,1.513,1.2,0.475,0,0
"2018-01-24 05:37:00",857524,0,-4.255,-4.842,-5.663,81.9,0,80.4,3.2,3.2,1.7,1.7,1.7,0.95,0.457,3.15,2.4,1.475,1.175,0.794,0.048,0,0
"2018-01-24 05:38:00",857525,0,-4.304,-4.987,-5.753,82,0,78.55,3.95,2.45,1.7,1.7,0.95,0,0.458,3.075,2.238,1.35,1.043,0.602,0,0,0
"2018-01-24 05:39:00",857526,0,-4.337,-5.06,-5.805,82.4,0,77.29,3.95,3.2,2.45,1.7,1.7,1.7,0.413,3.263,2.5,1.575,1.238,0.927,0.437,0,0
"2018-01-24 05:40:00",857527,0,-4.265,-5.065,-5.793,82.8,0,74.9,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.275,2.613,1.738,1.35,1.022,0.301,0,0
"2018-01-24 05:41:00",857528,0,-4.2,-5.033,-5.748,83.1,0,76.98,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.375,2.725,1.763,1.463,1.138,0.586,0,0
"2018-01-24 05:42:00",857529,0,-4.149,-4.981,-5.676,83.3,0,78.64,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.313,2.55,1.675,1.35,1.068,0.523,0,0
"2018-01-24 05:43:00",857530,0,-4.176,-4.993,-5.638,83.1,0,79.56,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.375,2.663,1.888,1.513,1.213,0.547,0,0
"2018-01-24 05:44:00",857531,0,-4.218,-4.948,-5.601,83.1,0,78.01,3.95,3.2,2.45,1.7,1.7,1.7,0.29,3.35,2.663,1.8,1.388,1.087,0.282,0,0
"2018-01-24 05:45:00",857532,0,-4.214,-4.94,-5.582,83,0,75.77,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.35,2.65,1.738,1.363,1.1,0.443,0,0
"2018-01-24 05:46:00",857533,0,-4.122,-4.896,-5.54,83,0,73.85,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.375,2.75,1.838,1.475,1.222,0.674,0,0
"2018-01-24 05:47:00",857534,0,-4.11,-4.859,-5.489,82.8,0,73.81,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.263,2.5,1.663,1.288,1.05,0.317,0,0
"2018-01-24 05:48:00",857535,0,-4.124,-4.857,-5.487,82.6,0,73.2,3.95,2.45,1.7,1.7,1.7,0,0.437,3.275,2.3,1.488,1.2,0.753,0,0,0
"2018-01-24 05:49:00",857536,0,-4.207,-4.914,-5.516,82.3,0,74.29,3.95,2.45,1.7,1.7,1.7,0,0.278,3.175,2.188,1.425,1.188,0.912,0,0,0
"2018-01-24 05:50:00",857537,-1,-4.268,-4.957,-5.565,82.3,0,76.31,3.95,2.45,1.7,1.7,1.7,0.95,0.287,3.125,2.163,1.438,1.2,0.953,0.016,0,0
"2018-01-24 05:51:00",857538,-1,-4.306,-4.981,-5.595,82.3,0,81.3,3.2,2.45,1.7,1.7,0.95,0,0.354,3.013,2.2,1.425,1.147,0.792,0,0,0
"2018-01-24 05:52:00",857539,-1,-4.368,-4.982,-5.604,82.4,0,83.5,3.2,2.45,1.7,1.7,0.95,0,0.465,2.825,1.988,1.147,0.817,0.38,0,0,0
"2018-01-24 05:53:00",857540,-1,-4.432,-4.976,-5.613,82.5,0,84,3.2,2.45,1.7,1.7,1.7,0,0.497,2.563,1.875,1.118,0.886,0.472,0,0,0
"2018-01-24 05:54:00",857541,-1,-4.519,-5.005,-5.642,82.4,0,82.3,3.2,2.45,1.7,1.7,0.95,0,0.207,2.375,1.588,0.797,0.535,0.048,0,0,0
"2018-01-24 05:55:00",857542,-1,-4.617,-5.071,-5.716,82.4,0,81,3.2,2.45,0.95,0.95,0,0,0,2.338,1.563,0.443,0.016,0,0,0,0
"2018-01-24 05:56:00",857543,-1,-4.698,-5.147,-5.795,82.5,0,82.1,2.45,1.7,0,0,0,0,0,2.238,1.388,0,0,0,0,0,0
"2018-01-24 05:57:00",857544,-1,-4.727,-5.235,-5.872,82.6,0,85.2,3.2,1.7,0.95,0,0,0,0,2.313,1.413,0.032,0,0,0,0,0
"2018-01-24 05:58:00",857545,-1,-4.725,-5.273,-5.95,82.9,0,85.9,3.2,2.45,0,0.95,0,0,0,2.463,1.713,0,0.206,0,0,0,0
"2018-01-24 05:59:00",857546,-1,-4.669,-5.206,-5.951,83.3,0,86.4,3.2,3.2,1.7,1.7,0.95,0,0.473,2.863,2.15,0.419,0.958,0.523,0,0,0
"2018-01-24 06:00:00",857547,-1,-4.64,-5.149,-5.914,83.4,0,86.3,3.95,2.45,2.45,1.7,1.7,0.95,0.329,2.825,2.25,1.563,1.313,1.031,0.206,0,0
"2018-01-24 06:01:00",857548,-1,-4.597,-5.117,-5.875,83.3,0,86.3,3.95,3.2,2.45,1.7,1.7,0.95,0.348,2.988,2.525,1.75,1.413,1.109,0.507,0,0
"2018-01-24 06:02:00",857549,-1,-4.527,-5.089,-5.809,83.2,0,87.9,3.2,3.2,2.45,1.7,1.7,1.7,0.444,2.925,2.513,1.838,1.463,1.099,0.377,0,0
"2018-01-24 06:03:00",857550,-1,-4.571,-5.068,-5.753,83.2,0,91.4,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.85,2.438,1.725,1.488,1.2,0.554,0,0
"2018-01-24 06:04:00",857551,-1,-4.652,-5.097,-5.744,83.1,0,94.8,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.875,2.413,1.775,1.5,1.213,0.662,0,0
"2018-01-24 06:05:00",857552,-1,-4.761,-5.155,-5.779,83.1,0,101,3.2,2.45,1.7,1.7,1.7,1.7,0.3,2.813,2.275,1.488,1.238,1.047,0.421,0,0
"2018-01-24 06:06:00",857553,-1,-4.832,-5.185,-5.779,83.2,0,101.4,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.925,2.563,1.763,1.45,1.138,0.38,0,0
"2018-01-24 06:07:00",857554,-1,-4.823,-5.166,-5.745,83.5,0,102.2,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.913,2.588,1.95,1.663,1.438,0.964,0,0
"2018-01-24 06:08:00",857555,-1,-4.779,-5.113,-5.705,83.6,0,98.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.988,2.575,1.875,1.575,1.313,0.852,0,0
"2018-01-24 06:09:00",857556,-1,-4.748,-5.049,-5.675,83.6,0,93.6,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.038,2.725,2.113,1.688,1.3,0.845,0,0
"2018-01-24 06:10:00",857557,0,-4.67,-4.945,-5.557,83.4,0,90,3.95,3.95,3.2,3.2,2.45,2.45,0.437,3.275,3.138,2.513,2.138,1.825,1.375,0,0
"2018-01-24 06:11:00",857558,0,-4.634,-4.882,-5.473,83.1,0,90.8,3.95,3.95,3.2,2.45,2.45,1.7,0.335,3.3,3.038,2.425,1.975,1.7,1.2,0,0
"2018-01-24 06:12:00",857559,0,-4.641,-4.912,-5.485,82.6,0,91,3.95,3.95,3.2,3.2,2.45,2.45,0.463,3.35,3.163,2.55,2.075,1.738,1.281,0,0
"2018-01-24 06:13:00",857560,0,-4.63,-4.92,-5.484,82.5,0,90.4,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.375,2.938,2.238,1.825,1.463,0.974,0,0
"2018-01-24 06:14:00",857561,0,-4.607,-4.966,-5.521,82.3,0,91.1,3.95,3.95,2.45,2.45,2.45,2.45,0.43,3.45,2.913,2.113,1.75,1.5,1.053,0,0
"2018-01-24 06:15:00",857562,0,-4.574,-4.956,-5.529,82.4,0,92.2,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.425,2.9,2.088,1.675,1.438,0.835,0,0
"2018-01-24 06:16:00",857563,0,-4.546,-4.956,-5.536,82.4,0,88.7,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.4,2.913,2.2,1.825,1.475,0.939,0,0
"2018-01-24 06:17:00",857564,0,-4.52,-4.957,-5.535,82.4,0,89.5,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.45,2.813,1.938,1.663,1.45,0.905,0,0
"2018-01-24 06:18:00",857565,0,-4.516,-4.972,-5.531,82.4,0,93.1,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.388,2.888,2.113,1.7,1.325,0.773,0,0
"2018-01-24 06:19:00",857566,0,-4.497,-4.921,-5.503,82.4,0,98.2,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.213,2.725,1.988,1.638,1.363,1.022,0,0
"2018-01-24 06:20:00",857567,0,-4.522,-4.925,-5.494,82.3,0,102.1,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.238,2.688,1.913,1.55,1.259,0.829,0,0
"2018-01-24 06:21:00",857568,0,-4.522,-4.851,-5.419,82.3,0,101.7,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.288,2.938,2.288,1.85,1.538,1.068,0,0
"2018-01-24 06:22:00",857569,0,-4.494,-4.786,-5.321,82.1,0,102.2,3.95,3.2,2.45,2.45,2.45,1.7,0.435,3.213,2.813,2.088,1.738,1.413,1.002,0,0
"2018-01-24 06:23:00",857570,0,-4.507,-4.793,-5.322,81.7,0,100.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.088,2.613,1.95,1.638,1.375,0.898,0,0
"2018-01-24 06:24:00",857571,0,-4.497,-4.798,-5.315,81.5,0,100.5,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.15,2.538,1.863,1.6,1.375,0.943,0,0
"2018-01-24 06:25:00",857572,0,-4.451,-4.793,-5.278,81.3,0,100.5,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.15,2.538,1.963,1.6,1.325,0.863,0,0
"2018-01-24 06:26:00",857573,0,-4.469,-4.764,-5.247,81.3,0,100.1,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.2,2.813,2.037,1.713,1.425,0.891,0,0
"2018-01-24 06:27:00",857574,0,-4.498,-4.764,-5.258,81.1,0,98.6,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.013,2.65,2.037,1.675,1.388,0.98,0,0
"2018-01-24 06:28:00",857575,0,-4.522,-4.788,-5.28,80.9,0,97.5,3.95,3.95,3.2,2.45,2.45,1.7,0.32,3.163,2.938,2.213,1.863,1.6,1.113,0,0
"2018-01-24 06:29:00",857576,0,-4.516,-4.785,-5.286,80.9,0,102.2,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.15,2.613,2.037,1.738,1.438,0.987,0,0
"2018-01-24 06:30:00",857577,0,-4.507,-4.791,-5.296,80.9,0,101.3,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.013,2.513,1.95,1.638,1.35,0.791,0,0
"2018-01-24 06:31:00",857578,0,-4.496,-4.777,-5.308,80.9,0,100.6,3.95,3.95,3.2,2.45,1.7,1.7,0.354,3.138,2.813,2.138,1.725,1.45,0.93,0,0
"2018-01-24 06:32:00",857579,0,-4.49,-4.75,-5.261,80.8,0,99.1,3.95,3.2,2.45,2.45,2.45,1.7,0.391,3.013,2.7,2.075,1.863,1.575,1.083,0,0
"2018-01-24 06:33:00",857580,0,-4.527,-4.804,-5.321,80.7,0,98.6,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.95,2.538,1.775,1.475,1.213,0.658,0,0
"2018-01-24 06:34:00",857581,0,-4.541,-4.827,-5.345,80.7,0,96.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.213,2.775,1.975,1.638,1.363,0.769,0,0
"2018-01-24 06:35:00",857582,0,-4.449,-4.798,-5.328,80.9,0,98.9,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.575,3.013,2.238,1.863,1.563,1.072,0,0
"2018-01-24 06:36:00",857583,0,-4.422,-4.791,-5.334,80.9,0,97.5,3.95,3.95,3.2,2.45,2.45,1.7,0.332,3.5,3.2,2.513,2.013,1.65,1.2,0,0
"2018-01-24 06:37:00",857584,0,-4.376,-4.744,-5.269,80.9,0,96.8,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.725,3.525,2.813,2.438,2.125,1.6,0,0
"2018-01-24 06:38:00",857585,0,-4.316,-4.642,-5.211,80.9,0,94.7,3.95,3.95,3.2,3.2,2.45,1.7,0.372,3.475,3.2,2.538,2.15,1.875,1.338,0,0
"2018-01-24 06:39:00",857586,0,-4.358,-4.695,-5.263,80.5,0,92,3.95,3.95,3.2,2.45,2.45,2.45,0.343,3.613,3.263,2.55,2.138,1.763,1.275,0,0
"2018-01-24 06:40:00",857587,0,-4.403,-4.726,-5.29,80.5,0,95.6,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.625,3.35,2.588,2.238,1.913,1.45,0,0
"2018-01-24 06:41:00",857588,0,-4.424,-4.781,-5.341,80.5,0,95.3,3.95,3.95,3.2,3.2,2.45,1.7,0.41,3.688,3.225,2.525,2.113,1.725,1.175,0,0
"2018-01-24 06:42:00",857589,0,-4.396,-4.758,-5.333,80.8,0,95.7,4.7,3.95,3.2,3.2,2.45,1.7,0.41,3.9,3.413,2.613,2.275,1.975,1.488,0,0
"2018-01-24 06:43:00",857590,0,-4.273,-4.743,-5.284,80.9,0,95.7,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.925,3.5,2.775,2.338,2.075,1.588,0,0
"2018-01-24 06:44:00",857591,0,-4.259,-4.72,-5.243,80.9,0,94.5,4.7,3.95,3.2,3.2,2.45,2.45,0.379,4.05,3.613,2.713,2.225,1.95,1.463,0,0
"2018-01-24 06:45:00",857592,0,-4.237,-4.69,-5.203,80.9,0,94.8,4.7,4.7,3.95,3.2,2.45,2.45,0.383,4.063,3.838,3.063,2.45,1.963,1.475,0,0
"2018-01-24 06:46:00",857593,0,-4.284,-4.661,-5.17,80.8,0,98.3,4.7,4.7,3.95,3.2,3.2,2.45,0.386,4.2,3.738,3.05,2.513,2.175,1.613,0,0
"2018-01-24 06:47:00",857594,0,-4.387,-4.685,-5.184,80.7,0,96.4,5.45,4.7,3.95,3.95,3.95,2.45,0.528,4.263,3.938,3.025,2.613,2.25,1.7,0,0
"2018-01-24 06:48:00",857595,0,-4.444,-4.725,-5.213,80.8,0,97.8,4.7,4.7,3.95,3.95,3.2,3.2,0.443,4.487,4.163,3.388,2.938,2.55,1.975,0,0
"2018-01-24 06:49:00",857596,0,-4.444,-4.704,-5.188,81,0,97.7,5.45,4.7,4.7,3.95,3.2,2.45,0.433,4.6,4.187,3.388,2.888,2.45,1.825,0,0
"2018-01-24 06:50:00",857597,-1,-4.4,-4.728,-5.201,81,0,96.4,5.45,4.7,3.95,3.95,3.2,2.45,0.512,4.687,4.287,3.3,2.788,2.425,1.95,0,0
"2018-01-24 06:51:00",857598,-1,-4.411,-4.728,-5.207,81.1,0,97.6,5.45,5.45,3.95,3.95,3.2,2.45,0.439,4.437,4.25,3.338,2.825,2.388,1.738,0,0
"2018-01-24 06:52:00",857599,-1,-4.5,-4.803,-5.268,81,0,97.7,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.437,3.788,2.875,2.438,2.063,1.488,0,0
"2018-01-24 06:53:00",857600,-1,-4.532,-4.894,-5.336,81.2,0,94.1,4.7,4.7,3.95,3.95,3.2,3.2,0.541,4.525,4.038,3.213,2.688,2.263,1.75,0,0
"2018-01-24 06:54:00",857601,-1,-4.479,-4.865,-5.356,81.5,0,94.4,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.575,4.025,3.125,2.6,2.313,1.813,0,0
"2018-01-24 06:55:00",857602,-1,-4.505,-4.954,-5.4,81.5,0,93.4,4.7,4.7,3.95,3.2,3.2,2.45,0.501,4.562,3.975,2.95,2.463,2.125,1.6,0,0
"2018-01-24 06:56:00",857603,-1,-4.467,-4.954,-5.403,81.8,0,94.4,5.45,4.7,3.95,3.95,3.2,3.2,0.524,4.587,4.075,3.113,2.675,2.263,1.763,0,0
"2018-01-24 06:57:00",857604,-1,-4.524,-4.99,-5.422,81.9,0,93.1,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.675,4.088,3.213,2.725,2.463,1.975,0,0
"2018-01-24 06:58:00",857605,-1,-4.505,-4.982,-5.428,82.1,0,91.4,5.45,4.7,3.95,3.95,3.2,2.45,0.397,4.8,4.312,3.363,2.875,2.488,1.913,0,0
"2018-01-24 06:59:00",857606,-1,-4.517,-4.94,-5.423,82.1,0,91.6,5.45,4.7,3.95,3.95,3.2,2.45,0.551,4.55,3.963,3.038,2.538,2.15,1.65,0,0
"2018-01-24 07:00:00",857607,-1,-4.502,-4.979,-5.456,82,0,89.6,5.45,4.7,3.95,3.95,3.2,2.45,0.439,4.6,3.9,3.088,2.488,2.138,1.663,0,0
"2018-01-24 07:01:00",857608,-1,-4.416,-4.973,-5.455,82.1,0,90.9,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.587,3.95,3.025,2.538,2.138,1.575,0,0
"2018-01-24 07:02:00",857609,-1,-4.442,-4.932,-5.422,82.1,0,90.7,5.45,4.7,3.95,3.95,3.2,2.45,0.458,4.55,4.112,3.238,2.7,2.325,1.688,0,0
"2018-01-24 07:03:00",857610,-1,-4.531,-4.932,-5.42,82,0,89.7,4.7,4.7,3.95,3.2,3.2,2.45,0.458,4.4,3.75,2.85,2.388,2,1.438,0,0
"2018-01-24 07:04:00",857611,-1,-4.521,-4.988,-5.46,81.9,0,88.8,4.7,4.7,3.95,3.2,3.2,2.45,0.372,4.45,3.938,3.038,2.588,2.275,1.788,0,0
"2018-01-24 07:05:00",857612,-1,-4.417,-4.971,-5.472,82.1,0,87,4.7,4.7,3.95,3.2,3.2,2.45,0.354,4.425,4.05,3.225,2.788,2.375,1.875,0,0
"2018-01-24 07:06:00",857613,-1,-4.432,-4.974,-5.492,82,0,88.1,4.7,4.7,3.95,3.2,3.2,2.45,0.426,4.412,3.913,3,2.5,2.2,1.675,0,0
"2018-01-24 07:07:00",857614,-1,-4.344,-4.966,-5.507,82,0,89,4.7,4.7,3.95,3.2,3.2,2.45,0.451,4.35,3.938,3.075,2.638,2.188,1.713,0,0
"2018-01-24 07:08:00",857615,-1,-4.474,-5.021,-5.551,81.8,0,91.1,4.7,3.95,3.2,3.2,2.45,2.45,0.367,4.187,3.5,2.613,2.188,1.825,1.363,0,0
"2018-01-24 07:09:00",857616,-1,-4.558,-5.091,-5.605,81.9,0,90.5,4.7,4.7,3.95,3.2,3.2,2.45,0.478,4.45,3.738,2.838,2.363,2,1.5,0,0
"2018-01-24 07:10:00",857617,0,-4.52,-5.05,-5.575,82.2,0,92.7,4.7,4.7,3.2,3.2,2.45,2.45,0.399,4.4,3.675,2.788,2.375,2.075,1.588,0,0
"2018-01-24 07:11:00",857618,0,-4.549,-5.004,-5.524,82.1,0,91.9,4.7,4.7,3.2,3.2,3.2,2.45,0.403,4.275,3.725,2.838,2.363,1.95,1.347,0,0
"2018-01-24 07:12:00",857619,0,-4.49,-4.953,-5.457,82,0,93.2,4.7,4.7,3.95,3.2,3.2,2.45,0.441,4.063,3.625,2.925,2.463,2.125,1.55,0,0
"2018-01-24 07:13:00",857620,0,-4.544,-4.94,-5.438,81.7,0,94.2,4.7,4.7,3.2,3.2,2.45,2.45,0.432,4.075,3.538,2.638,2.238,1.975,1.525,0,0
"2018-01-24 07:14:00",857621,0,-4.588,-4.932,-5.428,81.5,0,93.9,4.7,3.95,3.2,3.2,3.2,2.45,0.442,4.087,3.538,2.75,2.288,2.037,1.538,0,0
"2018-01-24 07:15:00",857622,0,-4.559,-4.965,-5.456,81.3,0,93.4,4.7,3.95,3.95,3.2,3.2,2.45,0.41,4.187,3.563,2.875,2.325,1.975,1.475,0,0
"2018-01-24 07:16:00",857623,0,-4.54,-4.964,-5.435,81.4,0,93,4.7,3.95,3.2,3.2,2.45,2.45,0.415,4,3.475,2.813,2.3,2,1.55,0,0
"2018-01-24 07:17:00",857624,0,-4.556,-4.97,-5.455,81.3,0,90.5,4.7,3.95,3.2,3.2,2.45,2.45,0.338,3.988,3.375,2.65,2.263,1.913,1.45,0,0
"2018-01-24 07:18:00",857625,0,-4.52,-4.95,-5.453,81.3,0,87.4,4.7,3.95,3.2,2.45,2.45,2.45,0.352,4.087,3.463,2.638,2.2,1.888,1.413,0,0
"2018-01-24 07:19:00",857626,0,-4.461,-4.912,-5.422,81.1,0,87,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.813,3.275,2.638,2.238,1.913,1.375,0,0
"2018-01-24 07:20:00",857627,0,-4.466,-4.878,-5.416,80.8,0,85.1,4.7,3.95,3.2,3.2,2.45,1.7,0.37,3.838,3.15,2.35,1.963,1.638,1.172,0,0
"2018-01-24 07:21:00",857628,0,-4.492,-4.886,-5.421,80.6,0,88.7,3.95,3.95,3.2,2.45,2.45,1.7,0.373,3.713,3.2,2.388,2,1.663,1.175,0,0
"2018-01-24 07:22:00",857629,0,-4.462,-4.898,-5.434,80.4,0,87.7,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.763,3.175,2.375,1.988,1.663,1.238,0,0
"2018-01-24 07:23:00",857630,0,-4.471,-4.931,-5.455,80.2,0,88.2,4.7,3.95,3.2,2.45,2.45,1.7,0.437,3.85,3.325,2.388,1.925,1.575,1.065,0,0
"2018-01-24 07:24:00",857631,0,-4.459,-4.959,-5.494,80.3,0,87.8,4.7,3.95,3.2,3.2,2.45,1.7,0.373,3.863,3.2,2.325,1.913,1.663,1.222,0,0
"2018-01-24 07:25:00",857632,0,-4.468,-4.968,-5.522,80.4,0,90.7,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.863,3.363,2.45,2.05,1.725,1.284,0,0
"2018-01-24 07:26:00",857633,0,-4.476,-4.972,-5.508,80.4,0,94.1,4.7,3.95,3.95,3.2,2.45,2.45,0.425,3.85,3.388,2.713,2.263,1.888,1.338,0,0
"2018-01-24 07:27:00",857634,0,-4.516,-4.999,-5.528,80.3,0,95.1,3.95,3.95,3.2,2.45,2.45,1.7,0.334,3.763,3.188,2.475,2.05,1.725,1.297,0,0
"2018-01-24 07:28:00",857635,0,-4.524,-4.983,-5.508,80.5,0,96,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.513,3.088,2.413,2.013,1.725,1.272,0,0
"2018-01-24 07:29:00",857636,0,-4.583,-4.963,-5.509,80.4,0,94.7,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.363,2.763,2.125,1.775,1.475,1.005,0,0
"2018-01-24 07:30:00",857637,0,-4.592,-4.961,-5.52,80.3,0,93.6,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.213,2.65,2.013,1.638,1.388,0.794,0,0
"2018-01-24 07:31:00",857638,0,-4.566,-4.982,-5.544,80.1,0,91.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.088,2.525,1.963,1.6,1.325,0.817,0,0
"2018-01-24 07:32:00",857639,0,-4.639,-5.02,-5.541,80.1,0,93.6,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.175,2.625,2.013,1.7,1.388,0.851,0,0
"2018-01-24 07:33:00",857640,0,-4.599,-5.041,-5.549,80.1,0,91.4,3.95,3.95,3.2,2.45,2.45,1.7,0.301,3.513,2.975,2.15,1.825,1.588,1.093,0,0
"2018-01-24 07:34:00",857641,0,-4.53,-4.936,-5.488,80.2,0,89.4,3.95,3.95,3.2,2.45,2.45,1.7,0.429,3.413,3.05,2.35,1.938,1.588,1.053,0,0
"2018-01-24 07:35:00",857642,0,-4.523,-4.913,-5.485,79.84,0,88,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.375,2.938,2.113,1.775,1.438,0.94,0,0
"2018-01-24 07:36:00",857643,0,-4.513,-4.938,-5.487,79.57,0,90,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.413,2.863,2.263,1.863,1.663,1.238,0,0
"2018-01-24 07:37:00",857644,0,-4.515,-4.941,-5.486,79.52,0,91.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.188,2.675,1.988,1.575,1.25,0.595,0,0
"2018-01-24 07:38:00",857645,0,-4.547,-4.943,-5.486,79.39,0,92.2,4.7,3.2,2.45,2.45,1.7,1.7,0.389,3.113,2.563,1.813,1.438,1.197,0.553,0,0
"2018-01-24 07:39:00",857646,0,-4.599,-4.976,-5.496,79.3,0,94,4.7,3.2,2.45,2.45,1.7,1.7,0.384,3.075,2.575,1.85,1.475,1.184,0.722,0,0
"2018-01-24 07:40:00",857647,0,-4.759,-5.051,-5.557,79.32,0,91.3,3.2,3.2,2.45,2.45,1.7,1.7,0.45,2.65,2.113,1.575,1.338,1.112,0.437,0,0
"2018-01-24 07:41:00",857648,0,-4.81,-5.158,-5.638,79.5,0,89.3,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.063,2.363,1.563,1.388,1.1,0.427,0,0
"2018-01-24 07:42:00",857649,0,-4.705,-5.137,-5.659,79.9,0,90.2,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.463,2.725,1.938,1.638,1.4,0.93,0,0
"2018-01-24 07:43:00",857650,0,-4.607,-5.054,-5.586,79.99,0,89,4.7,3.95,3.2,2.45,2.45,1.7,0.348,3.35,2.938,2.225,1.9,1.6,1.125,0,0
"2018-01-24 07:44:00",857651,0,-4.547,-4.941,-5.492,79.67,0,87,4.7,3.95,3.2,2.45,1.7,1.7,0.344,3.625,3.013,2.163,1.8,1.475,1.043,0,0
"2018-01-24 07:45:00",857652,0,-4.504,-4.852,-5.408,79.24,0,86.8,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.363,3.025,2.388,1.95,1.638,1.25,0,0
"2018-01-24 07:46:00",857653,0,-4.51,-4.866,-5.406,78.73,0,87.4,3.95,3.95,2.45,2.45,2.45,1.7,0.352,3.45,2.9,2.063,1.775,1.513,1.1,0,0
"2018-01-24 07:47:00",857654,0,-4.466,-4.902,-5.403,78.6,0,85.6,3.95,3.95,3.2,2.45,2.45,1.7,0.352,3.575,2.975,2.263,1.863,1.513,1.084,0,0
"2018-01-24 07:48:00",857655,0,-4.457,-4.917,-5.412,78.57,0,85.4,3.95,3.95,2.45,2.45,2.45,1.7,0.397,3.45,2.938,2.113,1.688,1.363,0.826,0,0
"2018-01-24 07:49:00",857656,0,-4.356,-4.849,-5.377,78.7,0,83.5,3.95,3.2,3.2,2.45,2.45,1.7,0.425,3.45,2.9,2.25,1.8,1.513,1.037,0,0
"2018-01-24 07:50:00",857657,-1,-4.362,-4.762,-5.297,78.36,0,82.7,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.175,2.625,2.013,1.763,1.475,0.905,0,0
"2018-01-24 07:51:00",857658,-1,-4.319,-4.742,-5.252,78.02,0,83.9,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.2,2.688,2.125,1.763,1.425,0.914,0,0
"2018-01-24 07:52:00",857659,-1,-4.304,-4.705,-5.218,77.75,0,83.2,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.213,2.65,1.825,1.513,1.272,0.807,0,0
"2018-01-24 07:53:00",857660,-1,-4.25,-4.686,-5.23,77.55,0,85.7,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.2,2.738,2,1.675,1.375,0.759,0,0
"2018-01-24 07:54:00",857661,-1,-4.282,-4.672,-5.244,77.17,0,86,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.025,2.525,1.85,1.6,1.263,0.522,0,0
"2018-01-24 07:55:00",857662,-1,-4.313,-4.712,-5.281,77.04,0,89.8,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.05,2.588,1.775,1.425,1.2,0.396,0,0
"2018-01-24 07:56:00",857663,-1,-4.325,-4.685,-5.259,77.09,0,90,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.088,2.563,1.738,1.388,1.059,0.206,0,0
"2018-01-24 07:57:00",857664,-1,-4.29,-4.694,-5.24,77.03,0,91.9,3.2,3.2,2.45,1.7,1.7,0.95,0.428,2.95,2.388,1.525,1.222,0.98,0.111,0,0
"2018-01-24 07:58:00",857665,-1,-4.268,-4.665,-5.181,77.09,0,97.2,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.825,2.613,1.725,1.45,1.175,0.269,0,0
"2018-01-24 07:59:00",857666,-1,-4.353,-4.655,-5.152,76.92,0,95.9,3.2,3.2,2.45,1.7,1.7,0.95,0.404,2.838,2.338,1.563,1.163,0.886,0.032,0,0
"2018-01-24 08:00:00",857667,-1,-4.387,-4.667,-5.108,77,0,94.4,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.813,2.438,1.875,1.538,1.263,0.535,0,0
"2018-01-24 08:01:00",857668,-1,-4.388,-4.651,-5.075,77.05,0,96.7,3.2,3.2,2.45,1.7,1.7,0.95,0.38,2.888,2.488,1.813,1.463,1.172,0.364,0,0
"2018-01-24 08:02:00",857669,-1,-4.426,-4.693,-5.098,77.14,0,99,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.038,2.563,1.888,1.525,1.25,0.49,0,0
"2018-01-24 08:03:00",857670,-1,-4.373,-4.687,-5.067,77.45,0,98.2,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.213,2.813,2.063,1.725,1.413,0.813,0,0
"2018-01-24 08:04:00",857671,-1,-4.23,-4.572,-4.958,77.49,0,95.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.975,2.613,2,1.638,1.35,0.807,0,0
"2018-01-24 08:05:00",857672,-1,-4.071,-4.451,-4.851,77.05,0,95.3,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.8,2.55,1.85,1.488,1.25,0.57,0,0
"2018-01-24 08:06:00",857673,-1,-4.006,-4.418,-4.777,76.67,0,94.5,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.638,2.413,1.8,1.425,1.225,0.532,0,0
"2018-01-24 08:07:00",857674,-1,-4.054,-4.421,-4.75,76.44,0,100.3,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.725,2.463,1.775,1.538,1.288,0.5,0,0
"2018-01-24 08:08:00",857675,-1,-4.13,-4.416,-4.693,76.51,0,97.9,3.95,3.2,2.45,1.7,1.7,0.95,0.384,2.9,2.4,1.625,1.275,1.053,0.19,0,0
"2018-01-24 08:09:00",857676,-1,-4.109,-4.38,-4.614,76.58,0,91,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.663,2.188,1.7,1.5,1.247,0.5,0,0
"2018-01-24 08:10:00",857677,0,-4.159,-4.362,-4.572,76.51,0,95.8,3.2,2.45,2.45,1.7,1.7,0.95,0.433,2.663,2.138,1.475,1.175,0.826,0.111,0,0
"2018-01-24 08:11:00",857678,0,-4.148,-4.365,-4.547,76.61,0,92.7,3.2,2.45,1.7,1.7,1.7,0.95,0.369,2.663,2.05,1.45,1.213,0.917,0.095,0,0
"2018-01-24 08:12:00",857679,0,-4.079,-4.342,-4.494,76.64,0,94.9,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.513,1.975,1.3,1.072,0.801,0.016,0,0
"2018-01-24 08:13:00",857680,0,-4.092,-4.323,-4.456,76.62,0,99.2,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.488,1.95,1.438,1.163,0.924,0.032,0,0
"2018-01-24 08:14:00",857681,0,-4.116,-4.296,-4.426,76.6,0,105.8,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.55,2.113,1.613,1.338,1.138,0.459,0,0
"2018-01-24 08:15:00",857682,0,-4.152,-4.261,-4.382,76.51,0,104.7,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.413,1.963,1.425,1.213,1.027,0.317,0,0
"2018-01-24 08:16:00",857683,0,-4.15,-4.228,-4.314,76.5,0,107.1,2.45,2.45,1.7,1.7,1.7,1.7,0.304,2.188,1.75,1.338,1.175,1.006,0.377,0,0
"2018-01-24 08:17:00",857684,0,-4.127,-4.175,-4.235,76.55,0,106.3,2.45,2.45,1.7,1.7,1.7,0.95,0.455,2.138,1.65,1.2,0.958,0.722,0.142,0,0
"2018-01-24 08:18:00",857685,0,-4.127,-4.14,-4.172,76.51,0,110.5,3.2,3.2,2.45,1.7,1.7,1.7,0.466,2.363,2.1,1.538,1.322,1.149,0.544,0,0
"2018-01-24 08:19:00",857686,0,-4.146,-4.115,-4.146,76.22,0,106.3,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.475,2.15,1.675,1.363,1.147,0.582,0,0
"2018-01-24 08:20:00",857687,0,-4.158,-4.114,-4.141,76.08,0,105.7,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.313,1.988,1.563,1.3,1.109,0.607,0,0
"2018-01-24 08:21:00",857688,0,-4.146,-4.096,-4.124,76.16,0,105,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.538,2.313,1.9,1.625,1.4,1.077,0,0
"2018-01-24 08:22:00",857689,0,-4.13,-4.065,-4.116,76.07,0,102.1,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.763,2.625,2.313,1.938,1.688,1.297,0,0
"2018-01-24 08:23:00",857690,0,-4.108,-4.016,-4.083,75.73,0,101.1,3.2,3.2,2.45,2.45,2.45,2.45,0.402,2.788,2.35,1.95,1.663,1.513,1.238,0,0
"2018-01-24 08:24:00",857691,0,-4.083,-3.97,-4.061,75.81,0,106.7,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.738,2.475,2.013,1.8,1.513,1.056,0,0
"2018-01-24 08:25:00",857692,0,-4.062,-3.948,-4.028,76.06,0,103.4,3.95,3.2,2.45,2.45,2.45,2.45,0.456,2.888,2.625,2.1,1.825,1.538,1.152,0,0
"2018-01-24 08:26:00",857693,0,-4.061,-3.929,-4.002,75.99,0,106.5,3.95,3.2,3.2,3.2,2.45,1.7,0.435,2.888,2.663,2.188,1.838,1.538,1.127,0,0
"2018-01-24 08:27:00",857694,0,-4.069,-3.926,-3.997,76.03,0,104.7,3.95,3.95,3.2,3.2,2.45,2.45,0.48,3.125,2.838,2.45,2.05,1.763,1.4,0,0
"2018-01-24 08:28:00",857695,0,-4.046,-3.906,-3.982,76.23,0,106,3.2,3.95,3.2,2.45,2.45,2.45,0.394,3,2.688,2.2,1.888,1.638,1.313,0,0
"2018-01-24 08:29:00",857696,0,-4.05,-3.881,-3.96,76.32,0,105.2,3.95,3.95,3.2,3.2,2.45,2.45,0.46,3.088,2.625,2.138,1.85,1.638,1.309,0,0
"2018-01-24 08:30:00",857697,0,-4.019,-3.86,-3.923,76.29,0,105.3,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.138,2.875,2.513,2.225,1.963,1.525,0,0
"2018-01-24 08:31:00",857698,0,-3.999,-3.851,-3.927,75.94,0,100.3,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.063,2.95,2.513,2.188,1.913,1.563,0,0
"2018-01-24 08:32:00",857699,0,-3.957,-3.799,-3.891,75.96,0,102.6,3.95,3.2,3.2,3.2,2.45,2.45,0.49,3.025,2.85,2.338,2.025,1.813,1.45,0,0
"2018-01-24 08:33:00",857700,0,-3.931,-3.755,-3.833,75.96,0,101.2,3.95,3.95,3.2,2.45,2.45,2.45,0.404,3.313,2.838,2.425,1.975,1.775,1.388,0,0
"2018-01-24 08:34:00",857701,0,-3.906,-3.726,-3.784,75.91,0,104.8,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.438,3.15,2.575,2.213,2.013,1.563,0,0
"2018-01-24 08:35:00",857702,0,-3.866,-3.687,-3.74,75.7,0,103.8,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.025,2.875,2.4,2.125,1.913,1.6,0,0
"2018-01-24 08:36:00",857703,0,-3.851,-3.655,-3.695,75.87,0,103.7,3.2,3.2,3.2,3.2,2.45,2.45,0.53,2.95,2.663,2.288,1.963,1.675,1.338,0,0
"2018-01-24 08:37:00",857704,0,-3.824,-3.622,-3.662,76.01,0,109,3.95,3.95,3.2,3.2,3.2,2.45,0.599,3.213,2.963,2.463,2.075,1.825,1.513,0,0
"2018-01-24 08:38:00",857705,0,-3.825,-3.626,-3.673,75.5,0,107.6,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.438,3.388,2.8,2.4,2.188,1.713,0,0
"2018-01-24 08:39:00",857706,0,-3.806,-3.608,-3.664,75.13,0,106.4,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.013,3.013,2.638,2.313,2.037,1.65,0,0
"2018-01-24 08:40:00",857707,0,-3.739,-3.55,-3.597,75.01,0,108.1,3.2,3.2,3.2,2.45,2.45,2.45,0.411,2.563,2.438,2.125,1.863,1.7,1.488,0,0
"2018-01-24 08:41:00",857708,0,-3.697,-3.494,-3.536,75.17,0,107.2,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.463,2.275,1.95,1.625,1.475,1.131,0,0
"2018-01-24 08:42:00",857709,0,-3.679,-3.464,-3.484,75.21,0,107.1,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.95,2.863,2.325,1.963,1.725,1.4,0,0
"2018-01-24 08:43:00",857710,0,-3.643,-3.424,-3.446,74.9,0,102.5,3.95,3.2,3.2,2.45,2.45,2.45,0.34,3.025,2.838,2.413,2.075,1.825,1.463,0,0
"2018-01-24 08:44:00",857711,0,-3.563,-3.353,-3.366,74.78,0,106.7,3.2,3.2,3.2,2.45,2.45,1.7,0.404,2.55,2.275,2.088,1.95,1.775,1.4,0,0
"2018-01-24 08:45:00",857712,0,-3.507,-3.267,-3.261,74.7,0,102.6,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.8,2.425,2.113,1.888,1.713,1.413,0,0
"2018-01-24 08:46:00",857713,0,-3.469,-3.228,-3.201,74.48,0,102.7,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.413,2.15,1.913,1.725,1.538,1.259,0,0
"2018-01-24 08:47:00",857714,0,-3.427,-3.192,-3.151,74.02,0,106.9,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.825,2.7,2.35,2.05,1.9,1.563,0,0
"2018-01-24 08:48:00",857715,0,-3.408,-3.181,-3.153,73.24,0,107.5,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.525,2.388,2.15,1.888,1.75,1.4,0,0
"2018-01-24 08:49:00",857716,0,-3.381,-3.138,-3.112,73.44,0,102.5,3.2,3.2,2.45,2.45,2.45,2.45,0.446,2.525,2.488,2.075,1.75,1.513,1.338,0,0
"2018-01-24 08:50:00",857717,-1,-3.387,-3.112,-3.077,73.66,0,105.1,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.5,2.388,1.938,1.7,1.5,1.168,0,0
"2018-01-24 08:51:00",857718,-1,-3.362,-3.099,-3.035,73.57,0,101.2,3.2,3.2,2.45,2.45,2.45,1.7,0.334,2.363,2.275,2.113,1.925,1.725,1.463,0,0
"2018-01-24 08:52:00",857719,-1,-3.333,-3.057,-2.965,73.9,0,104.8,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.55,2.15,1.763,1.538,1.375,1.134,0,0
"2018-01-24 08:53:00",857720,-1,-3.304,-3,-2.896,73.98,0,101.5,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.338,2.063,1.875,1.75,1.613,1.35,0,0
"2018-01-24 08:54:00",857721,-1,-3.222,-2.912,-2.777,74.38,0,102.1,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.4,2.088,1.663,1.488,1.288,0.958,0,0
"2018-01-24 08:55:00",857722,-1,-3.167,-2.878,-2.731,74.12,0,99,3.2,3.2,3.2,2.45,2.45,1.7,0.354,2.363,2.313,2.113,1.938,1.775,1.388,0,0
"2018-01-24 08:56:00",857723,-1,-3.123,-2.86,-2.729,73.39,0,101.4,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.463,2.425,2.2,1.888,1.675,1.388,0,0
"2018-01-24 08:57:00",857724,-1,-3.156,-2.879,-2.767,72.76,0,99.3,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.85,2.75,2.213,1.875,1.688,1.4,0,0
"2018-01-24 08:58:00",857725,-1,-3.173,-2.898,-2.809,72.54,0,101.5,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.8,2.725,2.45,2.163,1.938,1.563,0,0
"2018-01-24 08:59:00",857726,-1,-3.159,-2.867,-2.825,72.85,0,100.4,3.95,3.2,3.2,3.2,2.45,2.45,0.495,2.775,2.463,2.088,1.888,1.613,1.35,0,0
"2018-01-24 09:00:00",857727,-1,-3.108,-2.781,-2.735,73.42,0,99.6,3.2,3.2,2.45,2.45,2.45,2.45,0.407,2.513,2.288,1.975,1.775,1.588,1.35,0,0
"2018-01-24 09:01:00",857728,-1,-3.074,-2.757,-2.69,73.26,0,100.6,3.2,3.2,3.2,2.45,2.45,2.45,0.374,2.525,2.288,2.063,1.775,1.6,1.275,0,0
"2018-01-24 09:02:00",857729,-1,-3.002,-2.685,-2.595,73.19,0,99.9,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.738,2.538,2.113,1.875,1.75,1.525,0,0
"2018-01-24 09:03:00",857730,-1,-2.982,-2.653,-2.558,72.84,0,101.9,3.2,3.2,2.45,2.45,2.45,2.45,0.357,2.563,2.488,2.1,1.763,1.55,1.2,0,0
"2018-01-24 09:04:00",857731,-1,-2.968,-2.646,-2.555,72.34,0,106.5,3.95,3.2,3.2,2.45,2.45,2.45,0.437,2.775,2.575,2.225,1.975,1.825,1.513,0,0
"2018-01-24 09:05:00",857732,-1,-2.952,-2.64,-2.544,71.91,0,107.2,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.7,2.6,2.225,1.963,1.825,1.55,0,0
"2018-01-24 09:06:00",857733,-1,-2.93,-2.623,-2.549,71.65,0,108,3.2,3.2,3.2,3.2,2.45,2.45,0.47,2.675,2.575,2.388,2.113,1.85,1.475,0,0
"2018-01-24 09:07:00",857734,-1,-2.88,-2.577,-2.504,71.95,0,116,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.213,2.088,1.788,1.638,1.563,1.3,0,0
"2018-01-24 09:08:00",857735,-1,-2.81,-2.528,-2.435,72.09,0,108.3,3.2,3.2,2.45,2.45,2.45,2.45,0.566,2.425,2.3,1.875,1.65,1.481,1.233,0,0
"2018-01-24 09:09:00",857736,-1,-2.776,-2.503,-2.421,71.67,0,107.8,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.388,2.288,2.05,1.8,1.588,1.263,0,0
"2018-01-24 09:10:00",857737,0,-2.701,-2.432,-2.356,71.56,0,115.7,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.15,1.975,1.75,1.625,1.425,1.093,0,0
"2018-01-24 09:11:00",857738,0,-2.631,-2.352,-2.273,71.79,0,105.9,2.45,2.45,2.45,2.45,2.45,1.7,0.32,2.113,2.063,1.925,1.713,1.6,1.259,0,0
"2018-01-24 09:12:00",857739,0,-2.591,-2.295,-2.207,71.88,0,108.2,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.313,2.338,2.213,2.037,1.788,1.475,0,0
"2018-01-24 09:13:00",857740,0,-2.557,-2.285,-2.18,71.16,0,105.5,2.45,2.45,2.45,2.45,2.45,2.45,0.482,2.088,1.925,1.725,1.525,1.375,1.19,0,0
"2018-01-24 09:14:00",857741,0,-2.534,-2.282,-2.173,70.37,0,115.4,2.45,2.45,2.45,2.45,2.45,1.7,0.591,1.825,1.625,1.463,1.327,1.23,1.004,0,0
"2018-01-24 09:15:00",857742,0,-2.516,-2.233,-2.109,70.22,0,114.9,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.263,1.888,1.575,1.463,1.35,1.037,0,0
"2018-01-24 09:16:00",857743,0,-2.583,-2.206,-2.074,70.31,0,116.2,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.65,2.575,2.163,1.925,1.713,1.438,0,0
"2018-01-24 09:17:00",857744,0,-2.603,-2.263,-2.168,70.04,0,118.5,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.238,2.213,1.988,1.788,1.713,1.475,0,0
"2018-01-24 09:18:00",857745,0,-2.578,-2.234,-2.108,70.11,0,120.8,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.425,2.388,1.925,1.625,1.463,1.168,0,0
"2018-01-24 09:19:00",857746,0,-2.563,-2.278,-2.154,69.49,0,115.2,2.45,2.45,3.2,2.45,2.45,1.7,0.506,1.95,1.888,1.725,1.538,1.45,1.139,0,0
"2018-01-24 09:20:00",857747,0,-2.494,-2.205,-2.077,69.58,0,115,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.313,2.213,1.838,1.638,1.475,1.222,0,0
"2018-01-24 09:21:00",857748,0,-2.505,-2.192,-2.065,69.23,0,119.1,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.675,2.675,2.3,2.013,1.788,1.5,0,0
"2018-01-24 09:22:00",857749,0,-2.479,-2.134,-2.022,69.68,0,113.8,3.2,3.2,2.45,2.45,2.45,1.7,0.448,2.563,2.288,2,1.75,1.625,1.338,0,0
"2018-01-24 09:23:00",857750,0,-2.468,-2.112,-2.009,69.85,0,112.7,3.95,3.95,3.2,2.45,2.45,2.45,0.402,2.85,2.588,2.238,2.063,1.888,1.563,0,0
"2018-01-24 09:24:00",857751,0,-2.489,-2.104,-2.036,69.46,0,110,3.95,3.95,3.95,3.2,3.2,3.2,0.48,3.125,3,2.613,2.325,2.138,1.825,0,0
"2018-01-24 09:25:00",857752,0,-2.433,-2.088,-1.997,69.08,0,105.7,3.2,3.2,2.45,2.45,2.45,2.45,0.499,2.3,2.175,1.95,1.75,1.638,1.35,0,0
"2018-01-24 09:26:00",857753,0,-2.344,-1.975,-1.929,69.48,0,105.7,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.525,2.525,2.263,2.138,2.013,1.625,0,0
"2018-01-24 09:27:00",857754,0,-2.295,-1.926,-1.883,69.38,0,110,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.7,2.688,2.35,2.1,1.913,1.538,0,0
"2018-01-24 09:28:00",857755,0,-2.311,-1.964,-1.883,68.72,0,108,3.2,3.2,3.2,3.2,2.45,2.45,0.367,2.4,2.475,2.25,2.037,1.825,1.475,0,0
"2018-01-24 09:29:00",857756,0,-2.246,-1.916,-1.851,68.63,0,105.4,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.7,2.513,2.238,1.988,1.788,1.434,0,0
"2018-01-24 09:30:00",857757,0,-2.18,-1.846,-1.78,68.48,0,105.3,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.638,2.525,2.4,2.125,1.938,1.575,0,0
"2018-01-24 09:31:00",857758,0,-2.173,-1.873,-1.795,67.93,0,113.2,3.95,3.2,3.2,3.2,2.45,2.45,0.402,2.763,2.763,2.475,2.163,1.888,1.625,0,0
"2018-01-24 09:32:00",857759,0,-2.135,-1.828,-1.776,67.83,0,104.1,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.55,2.488,2.238,2.013,1.788,1.5,0,0
"2018-01-24 09:33:00",857760,0,-2.056,-1.725,-1.645,68.25,0,108.2,3.95,3.95,3.95,3.2,3.2,2.45,0.677,2.788,2.675,2.35,2,1.8,1.534,0,0
"2018-01-24 09:34:00",857761,0,-2.102,-1.751,-1.662,67.66,0,109.2,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.9,2.788,2.475,2.25,1.925,1.525,0,0
"2018-01-24 09:35:00",857762,0,-2.113,-1.793,-1.719,66.97,0,116.8,3.95,3.2,3.2,3.2,2.45,2.45,0.394,2.513,2.675,2.475,2.213,1.925,1.513,0,0
"2018-01-24 09:36:00",857763,0,-2.068,-1.763,-1.707,66.69,0,112.2,3.2,3.2,3.2,2.45,2.45,2.45,0.367,2.713,2.663,2.313,2.138,2,1.65,0,0
"2018-01-24 09:37:00",857764,0,-2.018,-1.69,-1.652,67.22,0,112.6,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.625,2.575,2.4,2.2,1.938,1.613,0,0
"2018-01-24 09:38:00",857765,0,-1.934,-1.569,-1.514,67.67,0,108,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.3,1.963,1.763,1.688,1.588,1.338,0,0
"2018-01-24 09:39:00",857766,0,-1.935,-1.506,-1.423,67.42,0,105.5,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.8,2.713,2.45,2.225,2.063,1.663,0,0
"2018-01-24 09:40:00",857767,0,-1.93,-1.566,-1.463,65.81,0,105.6,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.288,2.263,1.925,1.7,1.55,1.225,0,0
"2018-01-24 09:41:00",857768,0,-1.889,-1.552,-1.458,65.44,0,106,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.275,2.175,1.938,1.763,1.65,1.35,0,0
"2018-01-24 09:42:00",857769,0,-1.826,-1.45,-1.338,66.01,0,103.1,2.45,3.2,2.45,2.45,2.45,2.45,0.399,2.088,2.138,1.963,1.85,1.688,1.388,0,0
"2018-01-24 09:43:00",857770,0,-1.726,-1.341,-1.218,66.41,0,108.9,3.2,2.45,3.2,2.45,2.45,2.45,0.42,2.3,2.2,2.088,1.888,1.738,1.45,0,0
"2018-01-24 09:44:00",857771,0,-1.708,-1.352,-1.203,65.35,0,111.5,3.2,3.2,2.45,2.45,2.45,2.45,0.398,2.325,2.175,1.925,1.813,1.8,1.5,0,0
"2018-01-24 09:45:00",857772,0,-1.598,-1.179,-1.024,66.54,0,101.9,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.037,1.888,1.625,1.388,1.313,1.09,0,0
"2018-01-24 09:46:00",857773,0,-1.558,-1.132,-0.956,65.9,0,106.9,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.963,1.763,1.5,1.338,1.152,0.942,0,0
"2018-01-24 09:47:00",857774,0,-1.494,-1.036,-0.832,65.59,0,86.8,2.45,2.45,2.45,2.45,2.45,1.7,0.439,2.037,1.9,1.713,1.55,1.388,1.118,0,0
"2018-01-24 09:48:00",857775,0,-1.383,-0.986,-0.777,64.86,0,90.5,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.063,1.888,1.688,1.538,1.388,1.188,0,0
"2018-01-24 09:49:00",857776,0,-1.261,-0.849,-0.693,65.05,0,81.8,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.863,1.575,1.45,1.325,1.225,1.021,0,0
"2018-01-24 09:50:00",857777,-1,-1.099,-0.722,-0.593,64.66,0,76.8,2.45,2.45,2.45,2.45,2.45,1.7,0.449,1.775,1.588,1.488,1.338,1.218,1.062,0,0
"2018-01-24 09:51:00",857778,-1,-1.091,-0.687,-0.516,63.82,0,83,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.538,2.3,2.037,1.863,1.663,1.45,0,0
"2018-01-24 09:52:00",857779,-1,-1.116,-0.671,-0.448,63.96,0,79.11,3.2,3.2,3.2,3.2,2.45,2.45,0.532,2.538,2.3,1.963,1.725,1.613,1.375,0,0
"2018-01-24 09:53:00",857780,-1,-1.07,-0.61,-0.376,63.7,0,71.85,3.95,3.2,3.2,2.45,2.45,2.45,0.397,2.575,2.6,2.175,1.938,1.738,1.45,0,0
"2018-01-24 09:54:00",857781,-1,-1.019,-0.56,-0.355,62.83,0,57.95,3.95,3.95,3.95,3.2,3.2,3.2,0.537,3.175,2.988,2.663,2.375,2.125,1.825,0,0
"2018-01-24 09:55:00",857782,-1,-1.052,-0.616,-0.418,60.78,0,56.01,3.95,3.95,3.95,3.95,3.2,3.2,0.518,3.1,3.013,2.725,2.425,2.225,1.888,0,0
"2018-01-24 09:56:00",857783,-1,-1.111,-0.661,-0.491,60.36,0,56.45,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.413,3.213,2.775,2.475,2.288,1.888,0,0
"2018-01-24 09:57:00",857784,-1,-1.125,-0.69,-0.515,59.91,0,63.81,3.95,3.95,3.95,3.2,3.2,3.2,0.394,3.063,3.038,2.838,2.6,2.388,2.013,0,0
"2018-01-24 09:58:00",857785,-1,-1.076,-0.679,-0.527,59.74,0,57.76,3.2,3.2,3.2,3.2,2.45,2.45,0.515,2.563,2.413,2.163,1.963,1.825,1.538,0,0
"2018-01-24 09:59:00",857786,-1,-1.041,-0.606,-0.52,60.24,0,58.52,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.975,2.975,2.638,2.288,2.037,1.663,0,0
"2018-01-24 10:00:00",857787,-1,-1.029,-0.573,-0.48,61.07,0,48.59,3.95,3.2,3.2,3.2,3.2,2.45,0.51,2.988,2.688,2.338,2.037,1.9,1.663,0,0
"2018-01-24 10:01:00",857788,-1,-1.025,-0.569,-0.447,61.09,0,56.71,4.7,3.95,3.95,3.95,3.2,3.2,0.622,3.125,2.95,2.6,2.275,1.95,1.622,0,0
"2018-01-24 10:02:00",857789,-1,-1,-0.554,-0.479,61.08,0,54.38,3.95,3.95,3.95,3.95,3.2,3.2,0.576,3.238,3,2.813,2.563,2.375,2.025,0,0
"2018-01-24 10:03:00",857790,-1,-1.047,-0.596,-0.502,60.4,0,52.62,3.95,3.95,3.95,3.95,3.2,2.45,0.497,3.438,3.25,2.813,2.45,2.325,1.938,0,0
"2018-01-24 10:04:00",857791,-1,-1.029,-0.569,-0.455,61.2,0,50.19,3.95,3.2,3.2,3.2,2.45,2.45,0.346,2.988,2.575,2.288,2.037,1.875,1.588,0,0
"2018-01-24 10:05:00",857792,-1,-0.988,-0.408,-0.296,61.89,0,59.04,4.7,4.7,3.95,3.2,3.2,3.2,0.432,3.7,3.388,2.95,2.688,2.475,2.1,0,0
"2018-01-24 10:06:00",857793,-1,-1.043,-0.544,-0.411,59.8,0,64.63,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.375,3.213,3.05,2.8,2.588,2.188,0,0
"2018-01-24 10:07:00",857794,-1,-1.052,-0.572,-0.41,59.47,0,70.58,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.675,2.663,2.3,2.2,2.063,1.7,0,0
"2018-01-24 10:08:00",857795,-1,-0.944,-0.455,-0.31,60.27,0,50.47,3.95,3.95,3.95,3.2,3.95,3.2,0.559,3.163,2.725,2.488,2.163,1.95,1.6,0,0
"2018-01-24 10:09:00",857796,-1,-0.975,-0.501,-0.41,59.48,0,50.38,3.95,3.95,3.95,3.95,3.95,3.2,0.484,3.325,3.263,3.025,2.7,2.463,2.013,0,0
"2018-01-24 10:10:00",857797,0,-0.985,-0.515,-0.365,59.27,0,57.28,3.95,3.2,3.2,3.2,2.45,2.45,0.397,2.913,2.5,2.2,1.888,1.738,1.413,0,0
"2018-01-24 10:11:00",857798,0,-0.847,-0.343,-0.175,60.17,0,69.72,3.95,3.95,3.95,3.95,3.2,2.45,0.521,3.338,3.238,2.7,2.313,2.088,1.763,0,0
"2018-01-24 10:12:00",857799,0,-0.906,-0.452,-0.263,58,0,76.31,3.95,3.95,3.95,3.2,3.2,3.2,0.499,3.088,3.188,2.913,2.525,2.388,1.9,0,0
"2018-01-24 10:13:00",857800,0,-0.859,-0.507,-0.257,58.09,0,64.98,3.95,3.2,3.2,3.2,3.2,2.45,0.569,2.675,2.4,2.037,1.763,1.638,1.347,0,0
"2018-01-24 10:14:00",857801,0,-0.842,-0.453,-0.295,59.17,0,47.19,3.95,3.95,3.95,3.2,3.2,3.2,0.539,3.025,3.088,2.8,2.563,2.35,2.037,0,0
"2018-01-24 10:15:00",857802,0,-0.981,-0.598,-0.453,59.12,0,47.96,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3.088,2.9,2.6,2.275,2.037,1.8,0,0
"2018-01-24 10:16:00",857803,0,-0.947,-0.548,-0.42,60.02,0,64.32,3.95,3.2,3.2,2.45,2.45,2.45,0.494,2.975,2.575,2.188,1.813,1.7,1.425,0,0
"2018-01-24 10:17:00",857804,0,-0.883,-0.463,-0.371,59.95,0,49.11,4.7,4.7,3.95,3.95,3.2,3.2,0.659,3.488,3.263,2.938,2.638,2.325,1.975,0,0
"2018-01-24 10:18:00",857805,0,-0.901,-0.492,-0.408,59.15,0,50.52,4.7,4.7,3.95,3.2,3.95,3.2,0.408,3.6,3.463,3.013,2.663,2.5,2.138,0,0
"2018-01-24 10:19:00",857806,0,-0.861,-0.43,-0.372,59.31,0,49.16,3.95,3.95,3.95,3.95,3.2,2.45,0.482,3.075,2.863,2.638,2.4,2.275,1.9,0,0
"2018-01-24 10:20:00",857807,0,-0.842,-0.405,-0.355,58.83,0,45.74,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.513,2.288,2.238,1.963,1.85,1.563,0,0
"2018-01-24 10:21:00",857808,0,-0.715,-0.282,-0.269,59.4,0,60.48,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3,2.625,2.388,2.1,1.95,1.65,0,0
"2018-01-24 10:22:00",857809,0,-0.621,-0.154,-0.123,59.48,0,60.16,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3,2.988,2.625,2.325,2.075,1.75,0,0
"2018-01-24 10:23:00",857810,0,-0.719,-0.258,-0.133,57.71,0,56.46,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.575,3.55,2.988,2.688,2.45,2.088,0,0
"2018-01-24 10:24:00",857811,0,-0.767,-0.316,-0.136,57.63,0,59.16,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.35,3.013,2.675,2.338,2.1,1.838,0,0
"2018-01-24 10:25:00",857812,0,-0.763,-0.198,-0.072,58.24,0,60.05,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.113,2.875,2.475,2.188,2.025,1.825,0,0
"2018-01-24 10:26:00",857813,0,-0.717,-0.216,-0.069,57.3,0,69.67,3.95,4.7,3.95,3.95,3.2,3.2,0.691,3.563,3.425,3.038,2.625,2.313,1.825,0,0
"2018-01-24 10:27:00",857814,0,-0.694,-0.287,-0.09,56.82,0,69.15,3.95,3.95,3.95,3.95,3.2,3.2,0.591,3.1,2.888,2.638,2.438,2.263,1.9,0,0
"2018-01-24 10:28:00",857815,0,-0.675,-0.162,-0.02,57.84,0,45.64,4.7,4.7,3.95,3.95,3.95,3.2,0.571,3.5,3.15,2.663,2.325,2.125,1.863,0,0
"2018-01-24 10:29:00",857816,0,-0.601,-0.115,0.031,58.19,0,57.93,3.95,3.95,3.95,3.95,3.2,3.2,0.433,3.313,3.188,2.888,2.6,2.45,2.088,0,0
"2018-01-24 10:30:00",857817,0,-0.59,-0.058,0.047,57.96,0,56.2,4.7,4.7,4.7,3.95,3.95,3.2,0.612,3.6,3.413,3.013,2.7,2.425,2,0,0
"2018-01-24 10:31:00",857818,0,-0.671,-0.133,0,57.4,0,44.52,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.5,3.225,2.813,2.513,2.338,1.938,0,0
"2018-01-24 10:32:00",857819,0,-0.63,-0.084,0.01,57.8,0,44.94,4.7,3.95,3.95,3.95,3.95,3.2,0.627,3.475,3.188,2.938,2.663,2.425,2.125,0,0
"2018-01-24 10:33:00",857820,0,-0.555,-0.064,0.032,57.4,0,51.02,3.95,3.2,3.95,3.2,3.2,2.45,0.444,2.825,2.575,2.363,2.075,1.938,1.675,0,0
"2018-01-24 10:34:00",857821,0,-0.445,0.105,0.205,57.71,0,58.12,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.663,3.588,3.225,2.875,2.538,2.088,0,0
"2018-01-24 10:35:00",857822,0,-0.411,0.141,0.278,56.65,0,52.03,4.7,4.7,3.95,3.95,3.95,3.2,0.655,3.6,3.45,2.913,2.55,2.25,1.913,0,0
"2018-01-24 10:36:00",857823,0,-0.508,0.043,0.156,55.83,0,54.39,4.7,5.45,4.7,4.7,3.95,3.95,0.709,3.987,3.762,3.538,3.288,2.938,2.45,0,0
"2018-01-24 10:37:00",857824,0,-0.553,0.023,0.105,56.71,0,54.4,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.913,3.65,3.175,2.838,2.563,2.05,0,0
"2018-01-24 10:38:00",857825,0,-0.588,-0.083,-0.025,56.74,0,54.86,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.888,3.788,3.563,3.113,2.85,2.413,0,0
"2018-01-24 10:39:00",857826,0,-0.673,-0.228,-0.156,56.12,0,53.73,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.3,4.087,3.612,3.125,2.763,2.263,0,0
"2018-01-24 10:40:00",857827,0,-0.753,-0.259,-0.161,56.7,0,51.83,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.675,3.325,2.925,2.625,2.438,2,0,0
"2018-01-24 10:41:00",857828,0,-0.56,0.031,0.041,58.24,0,49.51,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.475,3.188,2.95,2.713,2.55,2.15,0,0
"2018-01-24 10:42:00",857829,0,-0.535,0.059,0.094,56.71,0,45.75,4.7,3.95,3.95,3.2,3.2,3.2,0.37,3.638,3.188,2.913,2.613,2.388,2.037,0,0
"2018-01-24 10:43:00",857830,0,-0.424,0.143,0.182,56.77,0,49.42,4.7,4.7,3.95,3.95,3.95,3.2,0.541,3.875,3.763,3.325,2.938,2.638,2.375,0,0
"2018-01-24 10:44:00",857831,0,-0.377,0.126,0.221,55.93,0,65.63,4.7,4.7,3.95,3.95,3.95,3.2,0.524,4,3.863,3.4,3,2.7,2.25,0,0
"2018-01-24 10:45:00",857832,0,-0.433,0.101,0.257,54.91,0,67.53,4.7,3.95,3.95,3.2,3.2,3.2,0.586,3.125,2.85,2.525,2.263,2.138,1.85,0,0
"2018-01-24 10:46:00",857833,0,-0.268,0.295,0.45,56.23,0,57.1,3.95,3.95,3.2,3.2,3.2,3.2,0.425,3.313,2.875,2.575,2.388,2.263,1.963,0,0
"2018-01-24 10:47:00",857834,0,-0.222,0.497,0.578,56.01,0,64.81,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.313,2.925,2.588,2.325,2.075,1.775,0,0
"2018-01-24 10:48:00",857835,0,-0.13,0.587,0.684,55.47,0,67.21,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.3,3.15,2.863,2.575,2.313,1.9,0,0
"2018-01-24 10:49:00",857836,0,-0.077,0.479,0.652,54.58,0,56.9,4.7,3.95,3.95,3.95,3.95,3.2,0.538,3.513,3.338,3.063,2.738,2.413,2.05,0,0
"2018-01-24 10:50:00",857837,-1,-0.138,0.452,0.618,54.89,0,46.6,4.7,4.7,4.7,3.95,3.2,3.2,0.654,3.138,3,2.675,2.363,2.188,1.863,0,0
"2018-01-24 10:51:00",857838,-1,-0.2,0.428,0.545,54.22,0,50.99,3.95,4.7,3.95,3.95,3.95,3.2,0.564,3.475,3.25,2.95,2.713,2.475,2.088,0,0
"2018-01-24 10:52:00",857839,-1,-0.163,0.457,0.589,54.86,0,45.12,4.7,4.7,3.95,3.2,3.95,3.2,0.553,3.638,3.338,2.988,2.675,2.388,2,0,0
"2018-01-24 10:53:00",857840,-1,-0.144,0.425,0.511,54.69,0,44.86,4.7,4.7,4.7,3.95,3.95,3.2,0.575,3.55,3.55,3.263,2.925,2.638,2.4,0,0
"2018-01-24 10:54:00",857841,-1,-0.029,0.508,0.607,55.29,0,55.61,4.7,4.7,4.7,3.95,3.95,3.95,0.748,3.513,3.288,2.963,2.738,2.563,2.088,0,0
"2018-01-24 10:55:00",857842,-1,0.163,0.699,0.764,55.88,0,65,4.7,3.95,4.7,3.95,3.2,2.45,0.474,2.913,2.738,2.575,2.338,2.175,1.75,0,0
"2018-01-24 10:56:00",857843,-1,0.166,0.725,0.749,54.63,0,65.47,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.713,3.563,3.263,3.063,2.8,2.35,0,0
"2018-01-24 10:57:00",857844,-1,0.064,0.593,0.623,53.79,0,57.61,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.325,3.025,2.85,2.55,2.313,1.938,0,0
"2018-01-24 10:58:00",857845,-1,-0.022,0.581,0.643,54.13,0,50.28,4.7,4.7,3.95,3.95,3.2,3.2,0.443,3.438,3.213,2.888,2.625,2.35,2.013,0,0
"2018-01-24 10:59:00",857846,-1,-0.108,0.42,0.45,53.57,0,49.55,3.95,3.95,3.95,3.2,3.2,3.2,0.408,3.025,2.863,2.7,2.413,2.25,2.037,0,0
"2018-01-24 11:00:00",857847,-1,-0.086,0.381,0.407,53.96,0,62.2,3.95,3.95,3.95,3.2,3.2,2.45,0.37,3.163,2.9,2.625,2.388,2.225,1.875,0,0
"2018-01-24 11:01:00",857848,-1,-0.003,0.432,0.444,54.13,0,49.85,4.7,4.7,4.7,3.95,3.95,3.95,0.549,3.588,3.613,3.375,3.063,2.738,2.263,0,0
"2018-01-24 11:02:00",857849,-1,0.041,0.463,0.494,54.4,0,66.78,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.138,3.088,2.7,2.388,2.05,1.713,0,0
"2018-01-24 11:03:00",857850,-1,0.052,0.593,0.625,54.26,0,62.85,3.95,3.95,3.95,3.95,3.95,3.2,0.578,3.238,3.088,2.763,2.425,2.188,1.763,0,0
"2018-01-24 11:04:00",857851,-1,0.051,0.566,0.611,53.41,0,49.97,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.4,3.025,2.688,2.413,2.225,1.875,0,0
"2018-01-24 11:05:00",857852,-1,0.003,0.61,0.64,53.55,0,36.39,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.513,3.213,2.913,2.638,2.35,2.163,0,0
"2018-01-24 11:06:00",857853,-1,-0.107,0.456,0.511,52.83,0,32.79,4.7,3.95,3.95,3.95,3.95,3.2,0.51,3.55,3.425,3.175,2.75,2.4,2.175,0,0
"2018-01-24 11:07:00",857854,-1,-0.007,0.433,0.5,53.56,0,54.08,5.45,5.45,4.7,4.7,3.95,3.95,0.752,4.038,3.95,3.65,3.25,2.9,2.563,0,0
"2018-01-24 11:08:00",857855,-1,0.002,0.442,0.501,53.28,0,52.32,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.413,3.075,2.738,2.4,2.163,1.838,0,0
"2018-01-24 11:09:00",857856,-1,0.078,0.58,0.622,53.77,0,57.7,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.987,3.8,3.475,3.025,2.838,2.338,0,0
"2018-01-24 11:10:00",857857,0,0.016,0.571,0.624,53.28,0,54.29,4.7,3.95,3.95,3.95,3.2,3.2,0.419,3.513,3.363,3.075,2.763,2.625,2.25,0,0
"2018-01-24 11:11:00",857858,0,0.041,0.598,0.666,53.82,0,51.32,4.7,4.7,4.7,3.95,3.95,3.2,0.656,3.338,2.95,2.6,2.35,2.175,1.838,0,0
"2018-01-24 11:12:00",857859,0,0.131,0.676,0.698,53.6,0,59.77,3.95,3.95,3.95,3.95,3.95,3.2,0.52,3.275,3.075,2.863,2.638,2.413,2.037,0,0
"2018-01-24 11:13:00",857860,0,0.25,0.819,0.844,53.86,0,43.42,3.95,3.95,3.95,3.2,3.2,3.2,0.516,3.188,3.038,2.7,2.4,2.15,1.888,0,0
"2018-01-24 11:14:00",857861,0,0.275,0.858,0.965,53.87,0,46.37,4.7,3.95,3.95,3.95,3.2,3.2,0.497,3.538,3.138,2.813,2.388,2.15,1.8,0,0
"2018-01-24 11:15:00",857862,0,0.42,1.124,1.215,54.13,0,51.66,5.45,5.45,4.7,4.7,3.95,3.2,0.751,3.5,3.175,2.7,2.325,2.163,1.825,0,0
"2018-01-24 11:16:00",857863,0,0.252,0.97,1.01,52.25,0,41.19,5.45,4.7,4.7,3.95,3.95,3.2,0.512,3.525,3.213,2.963,2.675,2.475,2.125,0,0
"2018-01-24 11:17:00",857864,0,0.263,0.954,1.053,53.14,0,43.75,5.45,5.45,4.7,4.7,4.7,4.7,0.796,3.737,3.413,3.075,2.838,2.563,2.25,0,0
"2018-01-24 11:18:00",857865,0,0.217,0.882,1.005,52.31,0,51.99,3.95,3.95,3.2,3.2,3.2,3.2,0.439,3.388,3.063,2.738,2.363,2.138,1.838,0,0
"2018-01-24 11:19:00",857866,0,0.184,0.828,0.972,52.28,0,40.89,3.95,3.95,3.95,3.2,3.2,3.2,0.478,3.263,3.013,2.688,2.425,2.15,1.888,0,0
"2018-01-24 11:20:00",857867,0,0.213,0.802,0.94,52.82,0,44.45,4.7,5.45,4.7,4.7,4.7,3.95,0.731,3.263,2.925,2.613,2.3,2.063,1.8,0,0
"2018-01-24 11:21:00",857868,0,0.202,0.856,0.905,52.39,0,40.71,4.7,4.7,4.7,4.7,4.7,3.95,0.696,3.238,3.088,2.913,2.688,2.5,2.1,0,0
"2018-01-24 11:22:00",857869,0,0.093,0.74,0.829,52.25,0,38.93,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.588,3.275,2.913,2.425,2.063,1.988,0,0
"2018-01-24 11:23:00",857870,0,0.153,0.85,0.942,52.99,0,57.46,3.95,3.95,3.95,3.95,3.95,3.2,0.509,3.575,3.263,2.988,2.75,2.563,2.113,0,0
"2018-01-24 11:24:00",857871,0,0.133,0.8,0.877,52.16,0,47.02,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.175,2.913,2.625,2.4,2.238,1.85,0,0
"2018-01-24 11:25:00",857872,0,0.06,0.733,0.816,52.18,0,42.91,3.95,3.95,3.95,3.95,3.2,3.2,0.472,3.4,3.138,2.825,2.65,2.5,2.2,0,0
"2018-01-24 11:26:00",857873,0,0.067,0.67,0.72,52.34,0,46.86,3.95,3.95,3.95,3.95,3.95,3.2,0.597,3.325,3.25,3.075,2.775,2.45,2.188,0,0
"2018-01-24 11:27:00",857874,0,0.124,0.685,0.701,52.54,0,35.66,3.95,3.95,3.2,3.2,3.2,2.45,0.375,3.038,2.838,2.675,2.438,2.213,1.988,0,0
"2018-01-24 11:28:00",857875,0,0.186,0.682,0.71,52.57,0,40.81,3.95,3.95,3.2,3.2,3.2,3.2,0.551,3.063,2.638,2.388,2.188,2,1.788,0,0
"2018-01-24 11:29:00",857876,0,0.314,0.817,0.921,53.13,0,46.61,3.95,3.95,3.95,3.2,2.45,2.45,0.507,3.15,2.838,2.463,2.063,1.775,1.7,0,0
"2018-01-24 11:30:00",857877,0,0.347,0.969,1.026,52.48,0,37.95,3.95,3.95,3.95,3.95,3.2,3.2,0.595,3.275,3.075,2.888,2.513,2.25,2.025,0,0
"2018-01-24 11:31:00",857878,0,0.28,0.824,0.949,51.89,0,50.82,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.025,2.838,2.738,2.438,2.188,1.863,0,0
"2018-01-24 11:32:00",857879,0,0.389,0.97,1.054,52.59,0,54.44,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.025,2.838,2.488,2.175,1.938,1.675,0,0
"2018-01-24 11:33:00",857880,0,0.342,0.898,1.028,51.74,0,50.66,4.7,3.95,3.95,3.95,3.95,3.2,0.532,3.625,3.5,3.163,2.875,2.738,2.338,0,0
"2018-01-24 11:34:00",857881,0,0.271,0.817,0.951,51.83,0,49.79,3.95,3.95,3.95,3.95,3.95,3.2,0.472,3.338,3.263,2.988,2.763,2.5,2.113,0,0
"2018-01-24 11:35:00",857882,0,0.292,0.796,0.865,51.69,0,34.06,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.638,2.325,2.163,1.8,1.7,1.525,0,0
"2018-01-24 11:36:00",857883,0,0.418,0.89,0.952,52.48,0,53.43,4.7,3.95,3.2,3.2,3.2,2.45,0.532,2.788,2.5,2.288,2.05,1.863,1.65,0,0
"2018-01-24 11:37:00",857884,0,0.415,1.053,1.06,51.86,0,57.18,3.95,3.2,3.2,3.2,3.2,2.45,0.648,2.638,2.238,2.175,2.037,1.875,1.603,0,0
"2018-01-24 11:38:00",857885,0,0.419,1.07,1.086,51.51,0,45.39,3.95,3.95,3.95,3.95,3.2,2.45,1.06,2.938,2.588,2.195,1.91,1.703,1.532,0,0
"2018-01-24 11:39:00",857886,0,0.444,1.084,1.129,51.52,0,40.69,3.95,3.95,3.2,3.2,3.2,2.45,0.491,2.9,2.763,2.475,2.138,1.9,1.738,0,0
"2018-01-24 11:40:00",857887,0,0.511,1.077,1.16,51.54,0,39.36,3.2,3.2,2.45,2.45,2.45,2.45,0.365,2.15,1.9,1.9,1.75,1.613,1.384,0,0
"2018-01-24 11:41:00",857888,0,0.596,1.179,1.19,51.54,0,29.03,2.45,2.45,3.2,2.45,2.45,2.45,0.51,1.825,1.763,1.713,1.488,1.359,1.313,0,0
"2018-01-24 11:42:00",857889,0,0.702,1.247,1.27,51.2,0,52.68,3.95,3.95,3.95,3.2,3.2,3.2,0.764,2.713,2.4,2.138,1.781,1.606,1.337,0,0
"2018-01-24 11:43:00",857890,0,0.673,1.173,1.219,50.37,0,64.7,4.7,4.7,3.95,3.95,3.2,3.2,0.524,3.388,3.45,3.288,2.988,2.7,2.213,0,0
"2018-01-24 11:44:00",857891,0,0.6,1.02,1.183,50.67,0,61.93,3.95,4.7,3.95,3.95,3.95,3.2,0.704,2.95,2.725,2.413,2.163,2.05,1.713,0,0
"2018-01-24 11:45:00",857892,0,0.592,1.053,1.176,50.88,0,59.22,3.2,3.2,3.95,3.2,3.2,2.45,0.502,2.55,2.463,2.388,2.238,2.037,1.75,0,0
"2018-01-24 11:46:00",857893,0,0.639,1.083,1.141,50.89,0,54.42,3.2,2.45,2.45,2.45,2.45,2.45,0.432,2.125,1.913,1.775,1.513,1.334,1.225,0,0
"2018-01-24 11:47:00",857894,0,0.723,1.225,1.323,51.29,0,35.25,2.45,2.45,2.45,2.45,2.45,2.45,0.464,1.913,1.75,1.6,1.438,1.325,1.218,0,0
"2018-01-24 11:48:00",857895,0,0.908,1.392,1.497,50.95,0,52.68,3.95,3.2,3.2,3.2,2.45,2.45,0.677,2.35,2.063,1.9,1.672,1.449,1.24,0,0
"2018-01-24 11:49:00",857896,0,0.901,1.372,1.463,50.35,0,67.52,3.95,3.95,3.95,3.95,3.2,3.2,0.408,3.238,3.3,3.038,2.725,2.5,2.113,0,0
"2018-01-24 11:50:00",857897,-1,0.736,1.211,1.368,50.2,0,55.13,3.95,3.95,3.95,3.2,3.2,3.2,0.514,3.088,2.938,2.675,2.413,2.238,1.938,0,0
"2018-01-24 11:51:00",857898,-1,0.818,1.259,1.37,51.19,0,49.13,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.613,2.55,2.425,2.163,2.125,1.875,0,0
"2018-01-24 11:52:00",857899,-1,0.778,1.27,1.346,50.65,0,64.4,3.95,3.95,3.2,3.2,3.2,2.45,0.442,2.663,2.663,2.463,2.288,2.113,1.788,0,0
"2018-01-24 11:53:00",857900,-1,0.739,1.203,1.346,50.52,0,67.27,2.45,3.2,2.45,2.45,2.45,2.45,0.284,2.2,2.15,1.975,1.85,1.763,1.538,0,0
"2018-01-24 11:54:00",857901,-1,0.803,1.284,1.35,50.5,0,50.26,2.45,2.45,2.45,2.45,2.45,1.7,0.573,1.525,1.488,1.397,1.246,1.111,1.184,0,0
"2018-01-24 11:55:00",857902,-1,0.888,1.415,1.525,50.47,0,34.37,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.247,0.948,0.756,0.453,0.348,0.222,0,0
"2018-01-24 11:56:00",857903,-1,1.064,1.562,1.62,50.2,0,38.35,3.2,3.2,3.2,2.45,2.45,2.45,0.506,1.838,1.709,1.668,1.377,1.397,1.149,0,0
"2018-01-24 11:57:00",857904,-1,1.09,1.576,1.631,49.92,0,50.84,3.2,3.2,3.2,3.2,2.45,2.45,0.51,2.338,2.05,1.825,1.65,1.522,1.29,0,0
"2018-01-24 11:58:00",857905,-1,1.164,1.638,1.713,50.12,0,61.72,3.2,3.2,3.2,2.45,2.45,2.45,0.361,2.35,2.375,2.275,2.088,1.975,1.775,0,0
"2018-01-24 11:59:00",857906,-1,1.231,1.679,1.783,50.05,0,68.73,3.95,3.95,3.2,3.2,3.2,3.2,0.547,2.675,2.538,2.325,2.1,1.975,1.675,0,0
"2018-01-24 12:00:00",857907,-1,1.14,1.605,1.781,49.6,0,70.8,3.95,3.95,3.95,3.95,3.2,3.2,0.399,3.163,3.163,2.925,2.6,2.313,2,0,0
"2018-01-24 12:01:00",857908,-1,0.997,1.42,1.627,49.43,0,73.05,3.95,3.95,3.2,3.2,3.2,2.45,0.588,2.75,2.7,2.425,2.275,2.1,1.788,0,0
"2018-01-24 12:02:00",857909,-1,0.977,1.377,1.583,49.9,0,71.23,3.2,3.2,2.45,2.45,2.45,2.45,0.493,2,1.963,1.763,1.575,1.459,1.162,0,0
"2018-01-24 12:03:00",857910,-1,1.053,1.439,1.64,49.8,0,69.74,2.45,2.45,2.45,1.7,2.45,1.7,0.399,1.9,1.75,1.588,1.4,1.313,1.099,0,0
"2018-01-24 12:04:00",857911,-1,1.158,1.584,1.785,50.31,0,54.31,3.2,3.2,2.45,2.45,2.45,2.45,0.462,2.2,2.088,1.888,1.675,1.497,1.35,0,0
"2018-01-24 12:05:00",857912,-1,1.284,1.762,1.875,50.18,0,63.64,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.325,2.25,2.05,1.838,1.688,1.443,0,0
"2018-01-24 12:06:00",857913,-1,1.269,1.702,1.821,49.29,0,96.5,2.45,2.45,2.45,2.45,2.45,1.7,0.435,1.725,1.713,1.5,1.4,1.413,1.234,0,0
"2018-01-24 12:07:00",857914,-1,1.344,1.829,2.034,49.85,0,98.2,2.45,2.45,1.7,1.7,2.45,2.45,0.685,0.632,0.846,0.872,0.808,0.777,0.603,0,0
"2018-01-24 12:08:00",857915,-1,1.449,2.007,2.192,49.7,0,44.74,2.45,1.7,1.7,1.7,1.7,1.7,0.615,1.293,0.975,1.007,0.925,0.828,0.749,0,0
"2018-01-24 12:09:00",857916,-1,1.514,2.054,2.225,48.24,0,32.72,1.7,1.7,1.7,0.95,0.95,1.7,0.468,0.453,0.632,0.592,0.507,0.396,0.487,0,0
"2018-01-24 12:10:00",857917,0,1.614,2.065,2.321,48.41,0,51.3,2.45,2.45,2.45,2.45,1.7,1.7,0.628,1.537,1.345,1.031,0.622,0.448,0.335,0,0
"2018-01-24 12:11:00",857918,0,1.563,2.024,2.273,48.46,0,57.35,3.2,3.2,3.2,3.2,2.45,2.45,0.53,2.613,2.413,2.1,1.788,1.659,1.443,0,0
"2018-01-24 12:12:00",857919,0,1.469,1.884,2.185,48.74,0,62.76,3.2,2.45,2.45,2.45,2.45,2.45,0.453,1.925,1.6,1.538,1.434,1.334,1.137,0,0
"2018-01-24 12:13:00",857920,0,1.429,1.844,2.053,48.89,0,34.86,3.2,3.2,3.2,3.2,2.45,2.45,0.556,2.388,2.375,2.288,2.063,1.838,1.697,0,0
"2018-01-24 12:14:00",857921,0,1.299,1.731,1.897,49.05,0,50.28,3.95,3.95,3.2,3.2,3.2,2.45,0.629,2.8,2.613,2.338,2.075,1.863,1.675,0,0
"2018-01-24 12:15:00",857922,0,1.22,1.683,1.874,48.98,0,67.36,3.2,3.2,3.2,3.2,3.2,3.2,0.514,2.325,2.338,2.263,2.138,1.988,1.75,0,0
"2018-01-24 12:16:00",857923,0,1.24,1.684,1.884,49.04,0,80.8,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.5,1.388,1.238,1.147,0.996,0.813,0,0
"2018-01-24 12:17:00",857924,0,1.39,1.866,2.051,49.49,0,68.81,3.2,3.95,3.95,3.2,3.2,2.45,0.805,2.6,2.263,2.1,1.863,1.587,1.131,0,0
"2018-01-24 12:18:00",857925,0,1.392,1.881,2.107,48.76,0,67.21,3.2,3.95,3.2,3.2,3.2,3.2,0.562,2.513,2.45,2.25,2.075,1.813,1.625,0,0
"2018-01-24 12:19:00",857926,0,1.345,1.799,2.067,48.47,0,81.2,3.2,3.2,3.2,2.45,2.45,2.45,0.551,1.888,1.938,1.863,1.65,1.575,1.388,0,0
"2018-01-24 12:20:00",857927,0,1.417,1.795,2.08,48.74,0,82.3,3.2,3.2,2.45,2.45,2.45,1.7,0.491,1.763,1.55,1.334,1.215,1.096,0.943,0,0
"2018-01-24 12:21:00",857928,0,1.423,1.862,2.059,48.75,0,75.17,3.2,3.2,3.2,3.2,3.2,3.2,0.802,2.35,2.325,2.247,2.025,1.837,1.565,0,0
"2018-01-24 12:22:00",857929,0,1.431,1.861,2.102,49.05,0,85.9,2.45,2.45,2.45,2.45,2.45,1.7,0.596,1.513,1.413,1.243,1.162,1.054,0.998,0,0
"2018-01-24 12:23:00",857930,0,1.447,1.988,2.137,48.8,0,63.69,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.238,2.088,1.95,1.788,1.638,1.397,0,0
"2018-01-24 12:24:00",857931,0,1.415,1.942,2.071,48.25,0,48.41,3.2,3.95,3.2,3.2,3.2,3.2,0.549,2.85,2.675,2.6,2.388,2.163,1.963,0,0
"2018-01-24 12:25:00",857932,0,1.376,1.816,1.882,48.01,0,52.98,2.45,2.45,2.45,2.45,2.45,2.45,0.583,1.411,1.389,1.346,1.274,1.221,1.102,0,0
"2018-01-24 12:26:00",857933,0,1.487,1.899,2.005,48.75,0,60.87,2.45,2.45,2.45,2.45,2.45,2.45,0.826,1.186,1.063,0.897,0.784,0.69,0.602,0,0
"2018-01-24 12:27:00",857934,0,1.503,1.927,2.014,48.17,0,77.61,2.45,2.45,2.45,2.45,2.45,1.7,0.466,1.788,1.625,1.663,1.588,1.484,1.265,0,0
"2018-01-24 12:28:00",857935,0,1.548,1.941,2.064,48.73,0,75.84,2.45,3.2,3.2,3.2,2.45,2.45,0.626,2.213,2.025,1.734,1.618,1.508,1.239,0,0
"2018-01-24 12:29:00",857936,0,1.555,2.006,2.079,48.62,0,74.12,2.45,2.45,2.45,2.45,1.7,1.7,0.554,1.8,1.813,1.55,1.356,1.177,0.954,0,0
"2018-01-24 12:30:00",857937,0,1.611,2.023,2.153,48.8,0,79.61,3.2,3.2,2.45,2.45,2.45,2.45,0.399,1.95,1.863,1.638,1.45,1.338,1.143,0,0
"2018-01-24 12:31:00",857938,0,1.612,2.041,2.215,48.51,0,85.1,3.95,3.95,3.2,3.2,3.2,2.45,0.636,2.488,2.475,2.05,1.825,1.722,1.488,0,0
"2018-01-24 12:32:00",857939,0,1.509,1.861,2.016,48.4,0,85.4,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.325,2.45,2.3,2.113,1.975,1.588,0,0
"2018-01-24 12:33:00",857940,0,1.574,1.932,2.096,49.66,0,77.66,3.95,3.95,3.95,3.95,3.2,3.2,0.497,2.863,2.675,2.5,2.288,2.15,1.85,0,0
"2018-01-24 12:34:00",857941,0,1.73,2.256,2.396,49.4,0,60.25,3.2,3.2,3.2,3.2,3.2,2.45,0.52,2.863,2.763,2.538,2.25,2.037,1.763,0,0
"2018-01-24 12:35:00",857942,0,1.584,2.103,2.272,47.62,0,71.91,3.2,3.2,3.2,3.2,2.45,2.45,0.361,2.663,2.513,2.388,2.175,1.975,1.7,0,0
"2018-01-24 12:36:00",857943,0,1.541,1.942,2.129,48.24,0,84,3.2,3.95,3.95,3.2,3.2,2.45,0.649,2.225,2.113,1.988,1.888,1.713,1.438,0,0
"2018-01-24 12:37:00",857944,0,1.585,1.963,2.154,48.9,0,82.2,3.2,3.2,3.2,3.2,3.2,2.45,0.688,1.938,1.95,1.763,1.547,1.427,1.177,0,0
"2018-01-24 12:38:00",857945,0,1.672,2.047,2.144,48.97,0,68.36,3.2,3.95,3.95,3.2,3.2,2.45,0.49,2.65,2.788,2.513,2.175,1.963,1.6,0,0
"2018-01-24 12:39:00",857946,0,1.649,2.081,2.162,48.78,0,53.25,3.95,3.2,3.2,3.2,3.2,2.45,0.484,3.1,2.863,2.55,2.288,2.063,1.75,0,0
"2018-01-24 12:40:00",857947,0,1.551,2.131,2.232,48.89,0,53.04,3.2,3.95,3.2,3.2,2.45,2.45,0.464,2.8,2.513,2.25,2,1.838,1.663,0,0
"2018-01-24 12:41:00",857948,0,1.531,2.115,2.237,48.43,0,65.53,3.95,3.95,3.95,3.95,3.2,3.2,0.781,3.125,2.925,2.613,2.4,2.213,1.947,0,0
"2018-01-24 12:42:00",857949,0,1.662,2.251,2.428,48.99,0,66.38,3.95,3.95,3.95,3.95,3.2,2.45,0.47,3.038,3.038,2.85,2.575,2.3,1.988,0,0
"2018-01-24 12:43:00",857950,0,1.628,2.177,2.354,48.02,0,71.01,3.2,3.2,3.2,3.2,3.2,2.45,0.51,2.413,2.45,2.125,1.975,1.9,1.563,0,0
"2018-01-24 12:44:00",857951,0,1.744,2.266,2.401,48.6,0,80.2,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.463,2.225,2.125,1.875,1.725,1.438,0,0
"2018-01-24 12:45:00",857952,0,1.806,2.384,2.475,48.44,0,78.61,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.975,1.875,1.75,1.638,1.488,1.3,0,0
"2018-01-24 12:46:00",857953,0,2.026,2.654,2.677,48.94,0,75.6,2.45,2.45,2.45,2.45,2.45,1.7,0.444,1.775,1.688,1.625,1.488,1.463,1.3,0,0
"2018-01-24 12:47:00",857954,0,2.059,2.684,2.726,47.31,0,83,2.45,2.45,2.45,2.45,2.45,2.45,0.472,1.763,1.75,1.65,1.588,1.522,1.343,0,0
"2018-01-24 12:48:00",857955,0,2.012,2.509,2.635,46.95,0,81.8,3.2,2.45,2.45,2.45,2.45,1.7,0.48,2.013,1.938,1.713,1.525,1.434,1.227,0,0
"2018-01-24 12:49:00",857956,0,2.117,2.571,2.727,47.95,0,78.91,3.95,3.95,3.2,3.2,3.2,2.45,0.781,2.275,2.034,1.684,1.522,1.352,1.05,0,0
"2018-01-24 12:50:00",857957,-1,1.937,2.48,2.72,47.38,0,76.81,3.95,3.95,3.2,3.2,3.2,3.2,0.49,2.975,2.825,2.5,2.413,2.3,1.975,0,0
"2018-01-24 12:51:00",857958,-1,1.785,2.338,2.533,47.16,0,59.11,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.213,2.325,2.288,2.125,1.988,1.738,0,0
"2018-01-24 12:52:00",857959,-1,1.857,2.313,2.503,48.17,0,61.06,3.95,3.2,3.2,3.2,2.45,2.45,0.411,2.738,2.488,2.05,1.85,1.7,1.4,0,0
"2018-01-24 12:53:00",857960,-1,1.988,2.507,2.698,48.25,0,54.24,2.45,3.2,3.2,3.2,2.45,2.45,0.46,2.163,1.95,1.963,1.788,1.638,1.413,0,0
"2018-01-24 12:54:00",857961,-1,2.014,2.568,2.774,47.65,0,79.38,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.5,1.4,1.438,1.347,1.288,1.122,0,0
"2018-01-24 12:55:00",857962,-1,1.989,2.543,2.786,47.43,0,60.91,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.55,1.338,1.313,1.193,1.014,0.825,0,0
"2018-01-24 12:56:00",857963,-1,2.045,2.549,2.743,46.89,0,69.37,1.7,1.7,1.7,1.7,1.7,1.7,0.6,1.225,0.979,1.027,0.863,0.714,0.629,0,0
"2018-01-24 12:57:00",857964,-1,2.119,2.583,2.756,47.29,0,65.76,1.7,1.7,1.7,1.7,1.7,1.7,0.606,1.313,1.272,1.118,0.774,0.698,0.645,0,0
"2018-01-24 12:58:00",857965,-1,2.186,2.677,2.833,46.91,0,76.16,1.7,0.95,1.7,1.7,1.7,1.7,0.505,0.797,0.332,0.263,0.275,0.291,0.263,0,0
"2018-01-24 12:59:00",857966,-1,2.326,2.779,2.959,46.93,0,62.4,2.45,2.45,2.45,2.45,2.45,1.7,0.75,1.563,1.478,1.348,1.132,0.933,0.764,0,0
"2018-01-24 13:00:00",857967,-1,2.261,2.657,2.807,46.24,0,59.06,1.7,2.45,2.45,2.45,2.45,1.7,0.645,1.363,1.356,1.415,1.305,1.239,1.114,0,0
"2018-01-24 13:01:00",857968,-1,2.271,2.601,2.819,46.96,0,50.4,2.45,1.7,1.7,1.7,1.7,1.7,0.592,1.338,0.977,0.84,0.572,0.423,0.414,0,0
"2018-01-24 13:02:00",857969,-1,2.317,2.706,2.905,47.69,0,75.8,3.2,3.2,3.2,3.2,3.2,3.2,0.84,1.738,1.358,1.151,0.917,0.873,0.735,0,0
"2018-01-24 13:03:00",857970,-1,2.36,2.784,2.979,47.47,0,80.4,2.45,2.45,2.45,2.45,2.45,2.45,0.516,1.463,1.538,1.65,1.55,1.381,1.171,0,0
"2018-01-24 13:04:00",857971,-1,2.321,2.632,2.786,46.26,0,92.9,1.7,1.7,1.7,1.7,1.7,1.7,0.562,0.907,0.869,0.91,0.866,0.793,0.674,0,0
"2018-01-24 13:05:00",857972,-1,2.361,2.596,2.774,46.76,0,111.1,2.45,3.2,2.45,2.45,2.45,2.45,0.733,1.672,1.312,0.896,0.659,0.483,0.369,0,0
"2018-01-24 13:06:00",857973,-1,2.334,2.71,2.832,47.68,0,94,3.2,3.2,2.45,2.45,2.45,2.45,0.503,2.5,2.413,2.175,2.063,1.838,1.55,0,0
"2018-01-24 13:07:00",857974,-1,2.16,2.586,2.773,47.16,0,87.5,3.2,3.2,3.2,3.2,2.45,2.45,0.493,1.988,2.037,1.963,1.8,1.675,1.463,0,0
"2018-01-24 13:08:00",857975,-1,2.15,2.54,2.789,47.73,0,97.7,2.45,2.45,2.45,1.7,1.7,1.7,0.553,1.343,1.284,1.225,1.143,0.963,0.939,0,0
"2018-01-24 13:09:00",857976,-1,2.246,2.626,2.83,47.81,0,98.9,1.7,1.7,0.95,0.95,0.95,0,0.285,0.497,0.627,0.222,0.206,0.095,0,0,0
"2018-01-24 13:10:00",857977,0,2.38,2.82,2.95,47.89,0,65,2.45,2.45,2.45,2.45,2.45,1.7,0.754,2.125,1.856,1.822,1.565,1.253,1.116,0,0
"2018-01-24 13:11:00",857978,0,2.339,2.768,2.921,47.23,0,92.3,3.2,2.45,2.45,1.7,1.7,1.7,0.436,1.9,1.7,1.488,1.297,1.256,1.055,0,0
"2018-01-24 13:12:00",857979,0,2.216,2.731,2.926,47.07,0,114,2.45,2.45,3.2,2.45,2.45,2.45,0.46,2.013,2.113,2,1.825,1.638,1.363,0,0
"2018-01-24 13:13:00",857980,0,2.258,2.636,2.812,47.18,0,97.2,3.2,3.2,2.45,2.45,2.45,2.45,0.468,2.125,2.05,1.788,1.638,1.45,1.213,0,0
"2018-01-24 13:14:00",857981,0,2.228,2.674,2.857,47.06,0,87.5,3.2,3.2,2.45,2.45,3.2,2.45,0.732,1.913,1.85,1.725,1.647,1.471,1.233,0,0
"2018-01-24 13:15:00",857982,0,2.2,2.634,2.822,46.76,0,109.2,2.45,2.45,2.45,1.7,1.7,1.7,0.515,1.6,1.513,1.356,1.177,1.023,0.838,0,0
"2018-01-24 13:16:00",857983,0,2.24,2.718,2.858,46.95,0,108.5,2.45,2.45,2.45,2.45,2.45,2.45,0.589,1.65,1.763,1.7,1.525,1.402,1.256,0,0
"2018-01-24 13:17:00",857984,0,2.361,2.833,3.006,47.31,0,114.4,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.363,1.475,1.488,1.413,1.35,1.102,0,0
"2018-01-24 13:18:00",857985,0,2.477,2.89,2.95,46.17,0,150.8,1.7,1.7,1.7,1.7,1.7,1.7,0.669,0.759,0.297,0.628,0.701,0.657,0.603,0,0
"2018-01-24 13:19:00",857986,0,2.727,3.118,3.236,46.17,0,117,2.45,2.45,2.45,2.45,2.45,1.7,0.795,1.188,0.902,0.718,0.75,0.589,0.464,0,0
"2018-01-24 13:20:00",857987,0,2.745,3.227,3.426,45.68,0,96.6,2.45,3.2,3.2,3.2,3.2,2.45,0.978,1.563,1.697,1.59,1.257,1.036,0.901,0,0
"2018-01-24 13:21:00",857988,0,2.695,3.011,3.257,45.59,0,101.2,1.7,2.45,2.45,2.45,1.7,1.7,0.404,1.168,1.35,1.4,1.334,1.259,1.156,0,0
"2018-01-24 13:22:00",857989,0,2.668,2.914,3.218,45.88,0,85.5,1.7,1.7,1.7,1.7,1.7,1.7,0.535,1.213,1.037,0.679,0.613,0.528,0.424,0,0
"2018-01-24 13:23:00",857990,0,2.709,2.992,3.38,46.73,0,131.1,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.203,0.481,0.392,0.411,0.326,0.215,0,0
"2018-01-24 13:24:00",857991,0,2.875,3.116,3.504,45.75,0,176.5,1.7,1.7,1.7,1.7,1.7,1.7,0.571,0.563,0.682,0.698,0.645,0.553,0.478,0,0
"2018-01-24 13:25:00",857992,0,2.935,3.187,3.478,45.39,0,162.1,1.7,1.7,1.7,1.7,1.7,1.7,0.361,0.607,1.09,1.263,1.288,1.225,0.904,0,0
"2018-01-24 13:26:00",857993,0,3.086,3.294,3.562,45.52,0,100.5,2.45,2.45,1.7,1.7,1.7,1.7,0.667,0.822,0.656,0.659,0.685,0.597,0.483,0,0
"2018-01-24 13:27:00",857994,0,3.044,3.406,3.644,45.96,0,60.46,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.638,1.575,1.588,1.459,1.35,1.115,0,0
"2018-01-24 13:28:00",857995,0,3.004,3.426,3.607,45.94,0,47.24,3.2,3.2,3.2,3.2,3.2,3.2,0.756,1.913,1.763,1.725,1.44,1.167,1.135,0,0
"2018-01-24 13:29:00",857996,0,2.924,3.209,3.455,46.24,0,75.14,2.45,2.45,2.45,3.2,2.45,2.45,0.799,1.663,1.381,1.195,1.117,0.933,0.795,0,0
"2018-01-24 13:30:00",857997,0,2.732,3.013,3.217,46.32,0,90.3,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.35,2.325,2.238,2.025,1.863,1.538,0,0
"2018-01-24 13:31:00",857998,0,2.545,2.817,3.029,47.03,0,88,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.563,2.275,1.988,1.7,1.55,1.338,0,0
"2018-01-24 13:32:00",857999,0,2.398,2.743,2.937,46.79,0,86.2,3.2,3.95,3.95,3.95,3.2,3.2,0.572,2.575,2.65,2.45,2.25,2.037,1.713,0,0
"2018-01-24 13:33:00",858000,0,2.3,2.652,2.867,47.14,0,84.2,3.95,3.2,3.2,3.2,3.2,2.45,0.51,2.7,2.575,2.263,2.063,1.9,1.65,0,0
"2018-01-24 13:34:00",858001,0,2.285,2.748,2.937,47.52,0,80.1,2.45,3.2,3.2,3.2,2.45,2.45,0.442,2.125,2.075,1.963,1.838,1.738,1.538,0,0
"2018-01-24 13:35:00",858002,0,2.303,2.69,2.822,46.88,0,72.23,3.2,3.2,3.2,3.2,3.2,2.45,0.551,2.05,2.263,2.138,1.95,1.825,1.575,0,0
"2018-01-24 13:36:00",858003,0,2.326,2.658,2.809,47.23,0,61.67,2.45,1.7,1.7,1.7,1.7,1.7,0.428,1.162,1.093,1.087,1.081,0.98,0.936,0,0
"2018-01-24 13:37:00",858004,0,2.339,2.637,2.768,47.11,0,93.3,2.45,1.7,1.7,1.7,1.7,1.7,0.366,1.186,1.218,1.046,1.04,0.987,0.762,0,0
"2018-01-24 13:38:00",858005,0,2.357,2.6,2.724,46.93,0,119,1.7,1.7,1.7,0.95,0.95,0.95,0.448,0.908,0.848,0.725,0.554,0.317,0.032,0,0
"2018-01-24 13:39:00",858006,0,2.401,2.649,2.786,47.16,0,120.5,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.818,0.597,0.443,0.446,0.338,0.31,0,0
"2018-01-24 13:40:00",858007,0,2.436,2.707,2.799,47.4,0,120.1,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.059,1.313,1.209,1.113,0.958,0.611,0,0
"2018-01-24 13:41:00",858008,0,2.461,2.675,2.783,46.89,0,121.5,1.7,1.7,1.7,1.7,1.7,1.7,0.525,0.56,0.895,0.842,0.75,0.592,0.424,0,0
"2018-01-24 13:42:00",858009,0,2.499,2.689,2.796,46.8,0,107,2.45,2.45,1.7,1.7,1.7,0.95,0.457,1.212,1.215,1.011,0.955,0.794,0.618,0,0
"2018-01-24 13:43:00",858010,0,2.494,2.657,2.792,47.05,0,79.18,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.55,1.463,1.338,1.213,1.125,0.981,0,0
"2018-01-24 13:44:00",858011,0,2.49,2.714,2.839,47.51,0,70.6,2.45,2.45,2.45,2.45,2.45,1.7,0.435,1.863,1.8,1.775,1.65,1.488,1.238,0,0
"2018-01-24 13:45:00",858012,0,2.454,2.744,2.857,47.31,0,73.65,2.45,2.45,2.45,2.45,2.45,1.7,0.449,1.563,1.488,1.525,1.375,1.218,1.134,0,0
"2018-01-24 13:46:00",858013,0,2.418,2.764,2.839,47.04,0,96,2.45,2.45,2.45,2.45,2.45,2.45,0.354,1.963,1.913,1.875,1.763,1.625,1.375,0,0
"2018-01-24 13:47:00",858014,0,2.496,2.805,2.872,47.26,0,110.3,2.45,2.45,2.45,2.45,2.45,2.45,0.545,1.463,1.434,1.388,1.309,1.162,0.828,0,0
"2018-01-24 13:48:00",858015,0,2.619,3.002,3.117,47.61,0,114.4,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.927,0.933,0.722,0.342,0.222,0.206,0,0
"2018-01-24 13:49:00",858016,0,2.737,3.075,3.21,46.53,0,92.6,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.563,0.31,0.347,0.294,0.218,0.222,0,0
"2018-01-24 13:50:00",858017,-1,2.817,3.159,3.304,46.45,0,82.5,2.45,2.45,2.45,2.45,2.45,1.7,0.591,1.525,1.425,1.222,1.074,0.834,0.553,0,0
"2018-01-24 13:51:00",858018,-1,2.692,3.031,3.2,45.75,0,101.2,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.475,1.525,1.588,1.538,1.438,1.284,0,0
"2018-01-24 13:52:00",858019,-1,2.641,2.891,3.08,45.9,0,97.5,2.45,2.45,2.45,2.45,2.45,1.7,0.674,1.425,1.384,1.145,0.931,0.805,0.711,0,0
"2018-01-24 13:53:00",858020,-1,2.647,2.91,3.106,46.35,0,88.6,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.384,0.968,0.607,0.535,0.317,0.222,0,0
"2018-01-24 13:54:00",858021,-1,2.652,2.971,3.22,46.85,0,88.4,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.238,0.869,0.611,0.538,0.459,0.332,0,0
"2018-01-24 13:55:00",858022,-1,2.699,3.075,3.342,47.12,0,74.73,2.45,2.45,1.7,1.7,1.7,1.7,0.586,1.388,1.177,1.181,1.062,0.746,0.626,0,0
"2018-01-24 13:56:00",858023,-1,2.734,3.05,3.299,46.73,0,71.9,3.2,3.2,3.2,2.45,2.45,2.45,0.578,2.05,2,1.8,1.484,1.315,0.966,0,0
"2018-01-24 13:57:00",858024,-1,2.845,3.178,3.33,47.49,0,68.75,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.4,2.313,2.088,1.863,1.713,1.522,0,0
"2018-01-24 13:58:00",858025,-1,2.75,3.216,3.315,46.64,0,60.37,3.2,3.2,3.2,3.2,3.2,2.45,0.52,2.813,2.713,2.513,2.238,2.113,1.8,0,0
"2018-01-24 13:59:00",858026,-1,2.547,2.958,3.095,45.65,0,63.85,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.1,3.063,2.763,2.45,2.275,1.925,0,0
"2018-01-24 14:00:00",858027,-1,2.431,2.776,2.889,46.03,0,62.17,3.95,3.95,3.95,3.95,3.2,3.2,0.614,2.788,2.613,2.463,2.275,2.163,1.813,0,0
"2018-01-24 14:01:00",858028,-1,2.438,2.755,2.872,46.82,0,44.19,3.2,2.45,2.45,2.45,2.45,2.45,0.43,2.1,2.1,1.9,1.75,1.65,1.488,0,0
"2018-01-24 14:02:00",858029,-1,2.501,2.878,2.945,46.75,0,27.61,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.663,1.5,1.488,1.067,1.325,1.109,0,0
"2018-01-24 14:03:00",858030,-1,2.512,2.83,2.94,46.56,0,17.79,3.2,2.45,1.7,1.7,1.7,1.7,0.396,1.8,1.575,1.35,0.873,1.222,1.081,0,0
"2018-01-24 14:04:00",858031,-1,2.669,3.001,3.144,47.81,0,73.82,2.45,2.45,2.45,1.7,1.7,1.7,0.593,1.625,1.365,0.947,0.771,0.802,0.708,0,0
"2018-01-24 14:05:00",858032,-1,2.721,3.136,3.262,47.19,0,81.9,3.2,2.45,2.45,2.45,2.45,2.45,0.375,2.25,2.1,1.988,1.888,1.838,1.613,0,0
"2018-01-24 14:06:00",858033,-1,2.724,3.152,3.204,46.33,0,66.41,3.95,3.95,3.95,3.95,3.2,3.2,0.731,2.15,2.113,2,1.875,1.713,1.425,0,0
"2018-01-24 14:07:00",858034,-1,2.688,3.079,3.171,45.97,0,52.93,3.2,3.2,3.2,3.2,2.45,2.45,0.52,2.175,2.188,2.037,1.838,1.738,1.425,0,0
"2018-01-24 14:08:00",858035,-1,2.668,3.03,3.093,45.87,0,68.13,2.45,3.2,3.2,3.2,2.45,2.45,0.558,1.913,1.856,1.8,1.659,1.534,1.306,0,0
"2018-01-24 14:09:00",858036,-1,2.759,3.092,3.153,46.25,0,89.2,1.7,0.95,1.7,0.95,0.95,0.95,0.402,0.531,0.728,0.693,0.396,0.222,0.19,0,0
"2018-01-24 14:10:00",858037,0,2.934,3.268,3.324,46.37,0,48.03,2.45,2.45,2.45,2.45,2.45,1.7,0.734,1.718,1.376,1.326,1.123,0.864,0.72,0,0
"2018-01-24 14:11:00",858038,0,2.914,3.302,3.394,45.61,0,22.43,3.2,2.45,2.45,2.45,2.45,2.45,0.622,2.238,1.9,1.547,1.262,1.063,1.013,0,0
"2018-01-24 14:12:00",858039,0,2.875,3.374,3.528,46.02,0,51.42,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.388,2.213,2.1,1.888,1.788,1.688,0,0
"2018-01-24 14:13:00",858040,0,2.828,3.286,3.418,45.7,0,74.29,3.2,3.2,3.2,3.2,2.45,2.45,0.545,2.563,2.4,2.238,1.963,1.75,1.431,0,0
"2018-01-24 14:14:00",858041,0,2.835,3.226,3.424,46.17,0,75.34,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.225,2.213,2.088,1.838,1.613,1.375,0,0
"2018-01-24 14:15:00",858042,0,2.838,3.179,3.357,46.45,0,90,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.175,2.125,1.938,1.763,1.575,1.313,0,0
"2018-01-24 14:16:00",858043,0,2.818,3.194,3.301,46.74,0,87.5,3.2,3.2,2.45,2.45,2.45,2.45,0.463,2.463,2.45,2.2,1.963,1.738,1.5,0,0
"2018-01-24 14:17:00",858044,0,2.67,3.054,3.206,46.67,0,101.4,3.2,3.2,2.45,2.45,2.45,2.45,0.437,2.338,2.288,2.037,1.9,1.825,1.525,0,0
"2018-01-24 14:18:00",858045,0,2.625,2.94,3.123,46.91,0,81.1,2.45,2.45,2.45,3.2,2.45,2.45,0.547,1.9,1.863,1.775,1.575,1.322,1.033,0,0
"2018-01-24 14:19:00",858046,0,2.646,2.891,3.019,46.69,0,65.41,3.2,2.45,2.45,2.45,2.45,1.7,0.727,1.525,1.525,1.384,1.243,1.132,0.906,0,0
"2018-01-24 14:20:00",858047,0,2.578,2.852,2.947,46.98,0,70.3,3.2,3.2,3.2,2.45,2.45,2.45,0.509,2.088,2.35,2.163,1.938,1.813,1.538,0,0
"2018-01-24 14:21:00",858048,0,2.558,2.807,2.857,46.78,0,65.78,2.45,2.45,2.45,2.45,1.7,1.7,0.436,1.275,1.272,1.263,1.149,1.033,0.689,0,0
"2018-01-24 14:22:00",858049,0,2.607,2.902,2.89,47.22,0,78.29,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.677,0.82,0.57,0.269,0.048,0.032,0,0
"2018-01-24 14:23:00",858050,0,2.696,2.962,2.932,46.6,0,77.95,0.95,0.95,0.95,0.95,0,0,0,0.285,0.237,0.048,0.079,0,0,0,0
"2018-01-24 14:24:00",858051,0,2.789,3.024,3.005,46.71,0,69.47,3.2,2.45,2.45,2.45,2.45,1.7,0.716,1.417,1.005,0.772,0.64,0.546,0.379,0,0
"2018-01-24 14:25:00",858052,0,2.757,3.04,3.044,46.49,0,39.21,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.95,2.013,1.9,1.688,1.5,1.363,0,0
"2018-01-24 14:26:00",858053,0,2.708,2.98,3.005,46.12,0,43.26,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.663,1.6,1.55,1.413,1.325,1.225,0,0
"2018-01-24 14:27:00",858054,0,2.714,2.952,3.004,46.06,0,45.3,1.7,1.7,1.7,0.95,0.95,0.95,0.462,0.943,0.829,0.627,0.507,0.364,0.19,0,0
"2018-01-24 14:28:00",858055,0,2.748,2.968,3.004,46.13,0,61.31,1.7,1.7,1.7,1.7,1.7,1.7,0.521,1.099,1.042,0.825,0.715,0.607,0.421,0,0
"2018-01-24 14:29:00",858056,0,2.756,2.963,2.982,46.32,0,74.61,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.5,1.256,0.787,0.671,0.602,0.443,0,0
"2018-01-24 14:30:00",858057,0,2.721,2.948,2.942,46.56,0,70.73,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.163,2.075,1.875,1.675,1.538,1.313,0,0
"2018-01-24 14:31:00",858058,0,2.699,3.003,2.994,47.07,0,67.37,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.425,2.363,2.175,1.975,1.813,1.575,0,0
"2018-01-24 14:32:00",858059,0,2.669,3.011,2.963,46.14,0,66.49,2.45,2.45,2.45,2.45,2.45,1.7,0.372,2.1,1.988,1.875,1.65,1.525,1.259,0,0
"2018-01-24 14:33:00",858060,0,2.659,2.99,2.976,46.04,0,81,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.188,2.037,1.7,1.55,1.45,1.272,0,0
"2018-01-24 14:34:00",858061,0,2.666,3.041,3.023,46.15,0,86.6,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.738,1.763,1.688,1.5,1.388,1.225,0,0
"2018-01-24 14:35:00",858062,0,2.703,3.08,3.026,45.71,0,71.53,1.7,1.7,2.45,1.7,1.7,1.7,0.325,1.5,1.475,1.475,1.288,1.138,0.937,0,0
"2018-01-24 14:36:00",858063,0,2.784,3.153,3.111,45.91,0,50.61,2.45,2.45,2.45,2.45,2.45,2.45,0.421,1.938,1.925,1.775,1.463,1.3,1.168,0,0
"2018-01-24 14:37:00",858064,0,2.856,3.297,3.24,46.06,0,54.9,3.2,2.45,3.2,2.45,2.45,2.45,0.454,2.225,2.088,2.013,1.788,1.7,1.388,0,0
"2018-01-24 14:38:00",858065,0,2.855,3.267,3.218,45.26,0,58.54,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.5,2.488,2.313,2.063,1.925,1.7,0,0
"2018-01-24 14:39:00",858066,0,2.815,3.175,3.147,45.24,0,60.85,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.463,2.438,2.3,2.075,1.925,1.763,0,0
"2018-01-24 14:40:00",858067,0,2.754,3.11,3.124,45.6,0,58.71,3.2,2.45,2.45,2.45,2.45,2.45,0.515,2.213,2,1.825,1.625,1.509,1.202,0,0
"2018-01-24 14:41:00",858068,0,2.763,3.159,3.126,45.77,0,69.33,2.45,2.45,2.45,2.45,2.45,2.45,0.399,1.9,1.838,1.625,1.45,1.325,1.127,0,0
"2018-01-24 14:42:00",858069,0,2.78,3.25,3.173,45.62,0,71.66,3.2,3.2,3.2,3.2,3.2,2.45,0.506,2.638,2.5,2.35,2.163,1.95,1.675,0,0
"2018-01-24 14:43:00",858070,0,2.753,3.189,3.118,45.15,0,75.2,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.475,2.3,2.175,1.975,1.863,1.613,0,0
"2018-01-24 14:44:00",858071,0,2.754,3.101,3.073,45.23,0,73.9,2.45,2.45,2.45,2.45,2.45,2.45,0.46,1.95,1.975,1.85,1.663,1.475,1.268,0,0
"2018-01-24 14:45:00",858072,0,2.783,3.156,3.127,45.42,0,73.12,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.75,1.7,1.5,1.288,1.188,1.008,0,0
"2018-01-24 14:46:00",858073,0,2.854,3.241,3.175,45.15,0,63.51,2.45,1.7,2.45,1.7,1.7,1.7,0.609,1.272,1.064,0.802,0.563,0.42,0.316,0,0
"2018-01-24 14:47:00",858074,0,2.969,3.44,3.319,45.45,0,61.03,2.45,3.2,2.45,2.45,2.45,2.45,0.764,2.1,1.938,1.775,1.609,1.395,1.167,0,0
"2018-01-24 14:48:00",858075,0,3.037,3.428,3.35,44.88,0,68.87,3.2,3.2,3.2,2.45,2.45,1.7,0.504,1.688,1.588,1.613,1.463,1.409,1.19,0,0
"2018-01-24 14:49:00",858076,0,3.031,3.461,3.37,44.78,0,62.18,3.2,3.2,3.2,3.2,2.45,2.45,0.555,2.2,2.05,2.037,1.847,1.738,1.55,0,0
"2018-01-24 14:50:00",858077,-1,2.956,3.363,3.34,44.57,0,74.76,2.45,3.2,2.45,3.2,2.45,2.45,0.503,2.063,1.988,1.913,1.813,1.713,1.484,0,0
"2018-01-24 14:51:00",858078,-1,2.932,3.34,3.306,44.87,0,72.6,3.2,3.2,3.2,3.2,3.2,2.45,0.595,2.4,2.188,2.1,1.863,1.75,1.475,0,0
"2018-01-24 14:52:00",858079,-1,2.977,3.418,3.368,45.36,0,62.87,3.95,3.2,3.2,3.2,3.2,2.45,0.42,2.713,2.45,2.363,2.15,2.037,1.788,0,0
"2018-01-24 14:53:00",858080,-1,3.003,3.534,3.462,45.08,0,52.26,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.3,2.2,2.125,2.025,1.85,1.625,0,0
"2018-01-24 14:54:00",858081,-1,2.922,3.496,3.44,44.65,0,52.06,2.45,2.45,2.45,2.45,2.45,2.45,0.439,2.225,2.075,1.875,1.688,1.638,1.575,0,0
"2018-01-24 14:55:00",858082,-1,2.936,3.541,3.561,45.17,0,73.63,2.45,1.7,2.45,1.7,1.7,1.7,0.552,1.375,1.288,1.106,1.027,0.809,0.655,0,0
"2018-01-24 14:56:00",858083,-1,3.085,3.674,3.629,44.8,0,50.41,2.45,2.45,1.7,1.7,1.7,1.7,0.446,1.55,1.447,1.284,1.14,0.964,0.873,0,0
"2018-01-24 14:57:00",858084,-1,3.139,3.635,3.573,44.27,0,64.89,2.45,1.7,1.7,1.7,1.7,1.7,0.61,1.588,1.227,1.095,0.881,0.771,0.657,0,0
"2018-01-24 14:58:00",858085,-1,3.207,3.701,3.625,44.79,0,81.4,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.913,1.763,1.738,1.638,1.425,1.175,0,0
"2018-01-24 14:59:00",858086,-1,3.23,3.657,3.571,44.6,0,63.98,2.45,1.7,2.45,1.7,1.7,1.7,0.488,1.488,1.425,1.259,1.188,0.945,0.863,0,0
"2018-01-24 15:00:00",858087,-1,3.276,3.683,3.611,44.37,0,56.26,1.7,1.7,1.7,1.7,1.7,1.7,0.532,0.998,0.952,0.948,0.835,0.696,0.532,0,0
"2018-01-24 15:01:00",858088,-1,3.355,3.75,3.641,44.6,0,57.67,1.7,0.95,0.95,0,0,0,0,0.379,0.158,0.079,0,0,0,0,0
"2018-01-24 15:02:00",858089,-1,3.283,3.766,3.659,43.9,0,77.55,3.2,3.2,3.2,3.2,2.45,2.45,0.547,2.413,2.4,2.2,1.888,1.725,1.383,0,0
"2018-01-24 15:03:00",858090,-1,3.142,3.554,3.54,44.22,0,58.28,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.625,2.375,2.063,1.888,1.675,1.406,0,0
"2018-01-24 15:04:00",858091,-1,3.179,3.674,3.647,45.19,0,63.3,3.95,3.95,3.95,3.95,3.2,2.45,0.545,2.95,2.875,2.763,2.45,2.25,1.863,0,0
"2018-01-24 15:05:00",858092,-1,3.066,3.542,3.466,44.14,0,58.07,3.2,3.2,3.2,3.2,3.2,2.45,0.587,2.525,2.563,2.463,2.288,2.125,1.784,0,0
"2018-01-24 15:06:00",858093,-1,3.004,3.47,3.432,44.44,0,65.78,3.2,2.45,3.2,2.45,2.45,2.45,0.384,2.3,2.125,2,1.875,1.75,1.5,0,0
"2018-01-24 15:07:00",858094,-1,2.975,3.384,3.311,44.24,0,69.04,2.45,2.45,2.45,2.45,2.45,1.7,0.628,1.838,1.825,1.75,1.565,1.368,1.118,0,0
"2018-01-24 15:08:00",858095,-1,2.989,3.375,3.299,44.75,0,64.47,2.45,2.45,2.45,2.45,2.45,1.7,0.432,2.138,1.988,1.8,1.638,1.459,1.212,0,0
"2018-01-24 15:09:00",858096,-1,3.04,3.439,3.307,44.76,0,67.06,3.2,3.2,3.2,2.45,2.45,2.45,0.779,1.838,1.592,1.548,1.583,1.548,1.254,0,0
"2018-01-24 15:10:00",858097,0,3.124,3.546,3.386,44.88,0,43.69,1.7,1.7,1.7,1.7,1.7,1.7,0.639,1.363,1.12,0.957,0.843,0.648,0.566,0,0
"2018-01-24 15:11:00",858098,0,3.202,3.647,3.444,44.31,0,52.9,2.45,2.45,2.45,2.45,1.7,1.7,0.647,1.563,1.409,1.157,0.975,0.764,0.765,0,0
"2018-01-24 15:12:00",858099,0,3.227,3.71,3.562,44.99,0,81,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.7,1.675,1.45,1.268,1.184,0.911,0,0
"2018-01-24 15:13:00",858100,0,3.282,3.87,3.715,45.06,0,51.7,2.45,2.45,2.45,2.45,1.7,1.7,0.459,1.625,1.525,1.375,1.218,1.071,0.998,0,0
"2018-01-24 15:14:00",858101,0,3.338,3.942,3.864,43.9,0,70.12,1.7,1.7,1.7,0.95,0,0,0,1.338,0.845,0.377,0.174,0,0,0,0
"2018-01-24 15:15:00",858102,0,3.422,3.973,3.939,43.94,0,50.42,3.2,2.45,2.45,2.45,2.45,2.45,0.593,1.888,1.713,1.458,1.355,1.243,1.086,0,0
"2018-01-24 15:16:00",858103,0,3.341,3.954,3.964,43.4,0,55.9,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.775,1.838,1.675,1.525,1.372,1.209,0,0
"2018-01-24 15:17:00",858104,0,3.331,3.784,3.886,43.47,0,50.71,2.45,1.7,1.7,1.7,1.7,1.7,0.443,1.265,1.002,0.641,0.493,0.25,0.263,0,0
"2018-01-24 15:18:00",858105,0,3.291,3.771,3.808,43.67,0,56.97,3.2,3.2,3.2,3.2,3.2,2.45,0.67,2.213,1.9,1.738,1.547,1.399,1.208,0,0
"2018-01-24 15:19:00",858106,0,3.253,3.723,3.757,44.06,0,54.52,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.775,1.613,1.588,1.538,1.538,1.388,0,0
"2018-01-24 15:20:00",858107,0,3.266,3.778,3.748,43.86,0,57.41,2.45,1.7,1.7,1.7,1.7,1.7,0.631,1.438,1.288,1.087,0.847,0.723,0.651,0,0
"2018-01-24 15:21:00",858108,0,3.322,3.774,3.727,43.41,0,39.25,1.7,1.7,0.95,0.95,1.7,1.7,0.435,0.386,0.215,0.285,0.317,0.234,0.139,0,0
"2018-01-24 15:22:00",858109,0,3.481,4.039,3.871,43.53,0,60.24,1.7,0,0.95,0.95,0,0,0,0.123,0,0.016,0.095,0,0,0,0
"2018-01-24 15:23:00",858110,0,3.596,4.217,3.984,43.62,0,49.32,2.45,2.45,1.7,1.7,1.7,1.7,0.545,1.413,1.438,1.115,0.844,0.752,0.671,0,0
"2018-01-24 15:24:00",858111,0,3.682,4.161,4.016,43.3,0,56.69,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.288,1.19,1.102,0.986,0.86,0.607,0,0
"2018-01-24 15:25:00",858112,0,3.706,4.105,4.032,43.44,0,60.17,2.45,2.45,1.7,2.45,1.7,1.7,0.603,1.563,1.438,1.205,1.13,0.9,0.714,0,0
"2018-01-24 15:26:00",858113,0,3.601,4.052,4.035,43.54,0,48.3,3.2,2.45,2.45,2.45,2.45,2.45,0.408,2.238,2.125,1.938,1.763,1.65,1.438,0,0
"2018-01-24 15:27:00",858114,0,3.467,3.977,3.975,43.63,0,40,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.45,1.425,1.438,1.25,1.14,0.802,0,0
"2018-01-24 15:28:00",858115,0,3.444,3.936,3.912,43.57,0,37.91,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.197,0.907,0.794,0.516,0.348,0.348,0,0
"2018-01-24 15:29:00",858116,0,3.515,3.935,3.905,43.79,0,57.44,1.7,0.95,0.95,0.95,0.95,0.95,0.171,0.736,0.459,0.285,0.032,0.032,0.032,0,0
"2018-01-24 15:30:00",858117,0,3.587,3.918,3.961,43.94,0,79.83,1.7,2.45,1.7,1.7,1.7,1.7,0.625,1.066,0.877,0.717,0.562,0.401,0.291,0,0
"2018-01-24 15:31:00",858118,0,3.569,3.883,3.967,44.31,0,76.53,2.45,2.45,2.45,2.45,1.7,1.7,0.592,1.538,1.5,1.272,1.112,0.916,0.575,0,0
"2018-01-24 15:32:00",858119,0,3.462,3.857,3.95,44.17,0,78.24,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.338,2.15,1.888,1.7,1.613,1.363,0,0
"2018-01-24 15:33:00",858120,0,3.355,3.752,3.799,43.8,0,69.94,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.325,2.488,2.4,2.225,2.037,1.663,0,0
"2018-01-24 15:34:00",858121,0,3.293,3.66,3.675,43.52,0,65.66,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.788,1.738,1.675,1.575,1.438,1.25,0,0
"2018-01-24 15:35:00",858122,0,3.31,3.645,3.694,43.99,0,46.92,3.2,3.2,2.45,2.45,2.45,2.45,0.555,2.125,1.838,1.638,1.434,1.363,1.158,0,0
"2018-01-24 15:36:00",858123,0,3.321,3.696,3.682,44.11,0,50.76,3.95,3.2,3.2,3.2,3.2,2.45,0.338,2.713,2.65,2.613,2.4,2.288,1.938,0,0
"2018-01-24 15:37:00",858124,0,3.314,3.611,3.567,43.72,0,61.34,2.45,2.45,2.45,2.45,2.45,2.45,0.474,1.888,1.775,1.725,1.55,1.425,1.19,0,0
"2018-01-24 15:38:00",858125,0,3.338,3.689,3.682,44.71,0,71.54,2.45,2.45,2.45,2.45,2.45,1.7,0.65,1.9,1.497,1.327,1.202,0.925,0.787,0,0
"2018-01-24 15:39:00",858126,0,3.407,3.744,3.773,43.98,0,61.59,1.7,1.7,2.45,2.45,2.45,2.45,0.707,1.247,1.017,0.934,0.792,0.726,0.641,0,0
"2018-01-24 15:40:00",858127,0,3.473,3.825,3.816,44.03,0,26.95,2.45,2.45,2.45,1.7,2.45,2.45,0.733,1.688,1.643,1.453,1.024,1.191,0.933,0,0
"2018-01-24 15:41:00",858128,0,3.47,3.773,3.768,43.88,0,12.69,2.45,1.7,1.7,0.95,1.7,1.7,0.49,1.45,1.068,0.997,0.348,0.643,0.662,0,0
"2018-01-24 15:42:00",858129,0,3.541,3.89,3.911,44.57,0,31.82,2.45,1.7,1.7,0.95,0.95,0.95,0.474,1.275,1.034,0.851,0.412,0.507,0.285,0,0
"2018-01-24 15:43:00",858130,0,3.633,4.019,4.068,44.07,0,19.26,1.7,1.7,0.95,0.95,0.95,0.95,0.468,0.912,0.567,0.523,0.127,0.396,0.317,0,0
"2018-01-24 15:44:00",858131,0,3.64,4.006,4.111,44,0,24.79,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.807,0.509,0.364,0.174,0.095,0.142,0,0
"2018-01-24 15:45:00",858132,0,3.639,4.043,4.113,43.44,0,12.45,1.7,2.45,1.7,1.7,1.7,1.7,0.465,1.218,1.196,1.237,0.838,0.989,0.996,0,0
"2018-01-24 15:46:00",858133,0,3.66,3.965,4.041,43.4,0,341.2,1.7,1.7,0.95,0.95,0.95,0.95,0.458,0.424,0.946,0.776,0.332,0.348,0.206,0,0
"2018-01-24 15:47:00",858134,0,3.721,4.011,4.06,43.5,0,21.22,2.45,1.7,2.45,2.45,1.7,1.7,0.646,0.441,0.435,0.416,0.262,0.331,0.268,0,0
"2018-01-24 15:48:00",858135,0,3.674,4.019,4.058,43.87,0,40.13,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.138,1.9,1.725,1.55,1.338,1.197,0,0
"2018-01-24 15:49:00",858136,0,3.544,3.893,3.947,43.37,0,47.15,2.45,3.2,2.45,2.45,2.45,1.7,0.394,2.025,1.975,1.813,1.613,1.475,1.272,0,0
"2018-01-24 15:50:00",858137,-1,3.456,3.751,3.834,43.57,0,55.78,1.7,2.45,2.45,2.45,2.45,1.7,0.744,1.356,1.356,1.306,1.173,0.946,0.757,0,0
"2018-01-24 15:51:00",858138,-1,3.439,3.699,3.771,44.06,0,63.07,2.45,2.45,2.45,2.45,2.45,1.7,0.636,1.359,1.101,0.915,0.824,0.651,0.458,0,0
"2018-01-24 15:52:00",858139,-1,3.365,3.644,3.677,44.37,0,59.37,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.338,2.075,1.838,1.663,1.5,1.272,0,0
"2018-01-24 15:53:00",858140,-1,3.235,3.541,3.552,44.37,0,59.05,3.2,3.2,3.2,2.45,2.45,2.45,0.392,2.638,2.663,2.363,2.138,2,1.675,0,0
"2018-01-24 15:54:00",858141,-1,3.151,3.397,3.425,44.23,0,59.32,3.2,3.2,3.2,3.2,3.2,2.45,0.748,2,1.913,1.589,1.436,1.304,1.138,0,0
"2018-01-24 15:55:00",858142,-1,3.133,3.346,3.374,44.84,0,63.21,3.2,2.45,2.45,1.7,1.7,1.7,0.503,2.288,2.037,1.588,1.209,0.929,0.674,0,0
"2018-01-24 15:56:00",858143,-1,3.148,3.371,3.35,45.42,0,59.42,3.2,3.2,2.45,2.45,2.45,2.45,0.37,2.338,2.388,2.225,1.975,1.763,1.488,0,0
"2018-01-24 15:57:00",858144,-1,3.144,3.352,3.289,45.05,0,60.63,2.45,2.45,2.45,2.45,2.45,1.7,0.49,2.025,1.913,1.85,1.622,1.55,1.234,0,0
"2018-01-24 15:58:00",858145,-1,3.151,3.376,3.267,45.7,0,72,2.45,2.45,2.45,2.45,2.45,1.7,0.37,2.075,2.037,1.863,1.663,1.475,1.197,0,0
"2018-01-24 15:59:00",858146,-1,3.136,3.385,3.271,45.31,0,69.64,2.45,3.2,2.45,2.45,2.45,2.45,0.432,2.325,2.438,2.238,1.963,1.725,1.372,0,0
"2018-01-24 16:00:00",858147,-1,3.133,3.421,3.29,44.75,0,79.86,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.913,1.825,1.7,1.588,1.45,1.275,0,0
"2018-01-24 16:01:00",858148,-1,3.167,3.498,3.396,44.96,0,84.8,2.45,2.45,1.7,1.7,1.7,1.7,0.499,1.85,1.625,1.413,1.2,0.998,0.787,0,0
"2018-01-24 16:02:00",858149,-1,3.211,3.568,3.477,45.34,0,88.1,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.1,1.875,1.8,1.575,1.35,1.065,0,0
"2018-01-24 16:03:00",858150,-1,3.249,3.582,3.499,45.45,0,76.16,3.2,3.2,2.45,3.2,2.45,2.45,0.539,2.463,2.4,2.188,2.037,1.838,1.497,0,0
"2018-01-24 16:04:00",858151,-1,3.248,3.556,3.484,45.09,0,72.41,3.2,3.2,3.2,2.45,2.45,2.45,0.425,2.513,2.4,2.325,2.088,1.888,1.613,0,0
"2018-01-24 16:05:00",858152,-1,3.258,3.554,3.463,44.99,0,69.83,2.45,2.45,3.2,2.45,2.45,2.45,0.46,2.138,2.138,2.088,1.925,1.763,1.488,0,0
"2018-01-24 16:06:00",858153,-1,3.277,3.561,3.465,44.85,0,68.44,2.45,2.45,2.45,2.45,2.45,1.7,0.343,2.037,1.963,1.938,1.763,1.638,1.4,0,0
"2018-01-24 16:07:00",858154,-1,3.278,3.588,3.502,44.7,0,64.95,3.2,3.2,2.45,2.45,2.45,1.7,0.442,2.525,2.4,2.037,1.863,1.663,1.384,0,0
"2018-01-24 16:08:00",858155,-1,3.315,3.593,3.536,44.83,0,67.86,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.3,2.2,1.975,1.713,1.513,1.272,0,0
"2018-01-24 16:09:00",858156,-1,3.356,3.632,3.582,44.9,0,69.01,3.2,3.2,3.2,3.2,3.2,2.45,0.458,2.6,2.425,2.188,1.975,1.825,1.525,0,0
"2018-01-24 16:10:00",858157,0,3.365,3.698,3.653,44.93,0,66.95,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3,2.875,2.525,2.213,2.05,1.725,0,0
"2018-01-24 16:11:00",858158,0,3.296,3.598,3.599,44.17,0,70.69,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.15,3.088,2.763,2.438,2.213,1.825,0,0
"2018-01-24 16:12:00",858159,0,3.283,3.579,3.575,44.96,0,71.35,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.675,2.375,2.113,1.838,1.725,1.4,0,0
"2018-01-24 16:13:00",858160,0,3.259,3.603,3.576,44.53,0,73.73,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.65,2.488,2.25,2.075,1.9,1.625,0,0
"2018-01-24 16:14:00",858161,0,3.311,3.647,3.62,45.33,0,73.13,3.95,3.95,3.2,3.2,2.45,2.45,0.435,2.7,2.55,2.225,1.938,1.788,1.488,0,0
"2018-01-24 16:15:00",858162,0,3.335,3.65,3.607,44.55,0,63.11,3.95,3.95,3.2,3.2,3.2,2.45,0.441,2.95,2.888,2.513,2.238,2.025,1.663,0,0
"2018-01-24 16:16:00",858163,0,3.322,3.647,3.631,44.52,0,62.53,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.525,2.425,2.1,1.913,1.675,1.388,0,0
"2018-01-24 16:17:00",858164,0,3.35,3.714,3.68,44.93,0,67.93,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.75,2.5,2.225,1.963,1.8,1.388,0,0
"2018-01-24 16:18:00",858165,0,3.319,3.67,3.66,44.17,0,69.84,3.2,2.45,2.45,2.45,2.45,1.7,0.437,2.45,2.063,1.913,1.738,1.575,1.297,0,0
"2018-01-24 16:19:00",858166,0,3.335,3.682,3.684,44.7,0,58.51,3.2,2.45,2.45,2.45,2.45,1.7,0.357,2.525,2.225,1.938,1.688,1.55,1.238,0,0
"2018-01-24 16:20:00",858167,0,3.367,3.717,3.708,44.79,0,63.32,3.95,3.2,3.2,2.45,2.45,1.7,0.415,2.788,2.513,2.088,1.875,1.575,1.275,0,0
"2018-01-24 16:21:00",858168,0,3.324,3.698,3.703,44.62,0,58.63,3.95,3.95,3.2,3.2,3.2,2.45,0.407,3.063,2.875,2.45,2.2,1.963,1.675,0,0
"2018-01-24 16:22:00",858169,0,3.304,3.665,3.657,44.53,0,66.34,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.9,2.85,2.413,2.075,1.788,1.509,0,0
"2018-01-24 16:23:00",858170,0,3.308,3.62,3.606,44.59,0,69.41,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.125,2.988,2.75,2.463,2.213,1.775,0,0
"2018-01-24 16:24:00",858171,0,3.262,3.552,3.539,44.53,0,62.42,3.95,3.2,3.2,3.2,2.45,2.45,0.407,3.025,2.813,2.475,2.225,1.963,1.525,0,0
"2018-01-24 16:25:00",858172,0,3.275,3.56,3.536,44.87,0,57.36,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.775,2.65,2.5,2.25,2.025,1.763,0,0
"2018-01-24 16:26:00",858173,0,3.256,3.529,3.502,44.41,0,51.52,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.788,2.775,2.35,1.95,1.813,1.538,0,0
"2018-01-24 16:27:00",858174,0,3.275,3.56,3.534,44.94,0,54.6,3.2,3.2,3.2,2.45,2.45,1.7,0.379,2.513,2.363,1.913,1.613,1.45,1.156,0,0
"2018-01-24 16:28:00",858175,0,3.285,3.601,3.577,45.08,0,52.74,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3.038,2.813,2.513,2.175,2.05,1.738,0,0
"2018-01-24 16:29:00",858176,0,3.256,3.588,3.583,45.2,0,54.77,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.75,2.55,2.063,1.863,1.75,1.425,0,0
"2018-01-24 16:30:00",858177,0,3.244,3.56,3.551,44.83,0,61.42,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.775,2.7,2.45,2.175,1.963,1.638,0,0
"2018-01-24 16:31:00",858178,0,3.235,3.499,3.503,44.44,0,60,3.2,3.2,2.45,2.45,2.45,2.45,0.387,2.663,2.638,2.138,1.825,1.7,1.388,0,0
"2018-01-24 16:32:00",858179,0,3.25,3.485,3.493,45.07,0,59.21,3.2,3.2,2.45,2.45,2.45,1.7,0.327,2.5,2.263,2.013,1.8,1.625,1.388,0,0
"2018-01-24 16:33:00",858180,0,3.239,3.489,3.476,45.14,0,57.12,3.95,3.2,3.2,2.45,2.45,2.45,0.373,3.125,2.788,2.325,1.963,1.738,1.4,0,0
"2018-01-24 16:34:00",858181,0,3.167,3.453,3.435,45.25,0,57.4,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.325,2.925,2.463,2.138,1.913,1.613,0,0
"2018-01-24 16:35:00",858182,0,3.107,3.38,3.361,44.68,0,57.38,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.438,3.15,2.613,2.225,1.975,1.625,0,0
"2018-01-24 16:36:00",858183,0,3.072,3.351,3.309,45.14,0,59.16,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.175,2.925,2.6,2.363,2.088,1.65,0,0
"2018-01-24 16:37:00",858184,0,3.061,3.359,3.296,45.57,0,56.9,3.95,3.2,3.2,2.45,2.45,2.45,0.48,3.138,2.725,2.3,1.975,1.763,1.45,0,0
"2018-01-24 16:38:00",858185,0,3.052,3.332,3.289,45.1,0,61.71,3.2,3.2,3.2,2.45,2.45,2.45,0.379,3.038,2.875,2.5,2.138,1.95,1.538,0,0
"2018-01-24 16:39:00",858186,0,3.058,3.294,3.272,44.78,0,65.41,3.2,3.2,3.2,2.45,2.45,2.45,0.352,2.763,2.725,2.55,2.163,1.888,1.588,0,0
"2018-01-24 16:40:00",858187,0,3.067,3.288,3.245,45.22,0,58.52,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.088,3,2.638,2.313,2.063,1.7,0,0
"2018-01-24 16:41:00",858188,0,3.055,3.273,3.224,45.1,0,57.32,3.2,3.2,3.2,3.2,2.45,2.45,0.387,2.8,2.55,2.2,1.925,1.7,1.438,0,0
"2018-01-24 16:42:00",858189,0,3.069,3.297,3.227,45.74,0,62.55,3.95,3.2,3.2,2.45,2.45,2.45,0.394,2.95,2.713,2.263,1.963,1.763,1.563,0,0
"2018-01-24 16:43:00",858190,0,3.052,3.287,3.221,45.8,0,61.16,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.2,2.888,2.45,2.163,1.963,1.65,0,0
"2018-01-24 16:44:00",858191,0,3.034,3.265,3.195,45.66,0,61.5,3.95,3.2,3.2,2.45,2.45,2.45,0.398,3.075,2.775,2.363,2.013,1.8,1.438,0,0
"2018-01-24 16:45:00",858192,0,3.021,3.233,3.168,45.71,0,57.31,3.95,3.95,3.2,3.2,2.45,2.45,0.403,3.3,2.925,2.488,2.2,1.95,1.575,0,0
"2018-01-24 16:46:00",858193,0,3.012,3.21,3.133,45.92,0,54.87,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.275,2.975,2.688,2.313,2.063,1.7,0,0
"2018-01-24 16:47:00",858194,0,2.998,3.202,3.109,46.13,0,53.56,3.95,3.95,3.2,2.45,2.45,2.45,0.343,3.163,2.725,2.188,1.95,1.763,1.525,0,0
"2018-01-24 16:48:00",858195,0,2.993,3.177,3.092,46.26,0,60.85,3.95,3.2,3.2,3.2,2.45,2.45,0.456,3.175,2.813,2.4,2.125,1.863,1.55,0,0
"2018-01-24 16:49:00",858196,0,2.982,3.14,3.064,46.17,0,60.75,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.963,2.6,2.15,1.938,1.688,1.45,0,0
"2018-01-24 16:50:00",858197,-1,2.977,3.121,3.037,46.15,0,60.93,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.95,2.613,2.2,1.913,1.75,1.425,0,0
"2018-01-24 16:51:00",858198,-1,2.972,3.105,3.008,46.51,0,61.07,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.663,2.288,1.938,1.638,1.375,1.075,0,0
"2018-01-24 16:52:00",858199,-1,2.97,3.078,2.986,46.67,0,59.1,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.713,2.2,1.738,1.463,1.275,0.953,0,0
"2018-01-24 16:53:00",858200,-1,2.955,3.046,2.946,46.95,0,57.87,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.588,2.5,2.088,1.725,1.463,1.175,0,0
"2018-01-24 16:54:00",858201,-1,2.942,3.024,2.909,47.19,0,60.06,3.2,2.45,2.45,2.45,1.7,1.7,0.404,2.35,2.163,1.713,1.438,1.259,0.964,0,0
"2018-01-24 16:55:00",858202,-1,2.93,3,2.878,47.68,0,61.55,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.263,1.95,1.688,1.413,1.188,0.902,0,0
"2018-01-24 16:56:00",858203,-1,2.916,3,2.852,47.75,0,60.6,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.563,2.113,1.625,1.375,1.213,0.977,0,0
"2018-01-24 16:57:00",858204,-1,2.911,2.962,2.82,47.84,0,56.49,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.7,2.263,1.713,1.488,1.325,1.093,0,0
"2018-01-24 16:58:00",858205,-1,2.935,2.94,2.798,47.69,0,60.76,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.45,2.125,1.713,1.525,1.3,1.04,0,0
"2018-01-24 16:59:00",858206,-1,2.929,2.903,2.765,47.93,0,58.94,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.55,2.2,1.7,1.325,1.15,0.852,0,0
"2018-01-24 17:00:00",858207,-1,2.897,2.865,2.724,48.44,0,52.78,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.6,2.013,1.675,1.413,1.225,0.905,0,0
"2018-01-24 17:01:00",858208,-1,2.881,2.804,2.669,48.44,0,54.69,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.588,2.163,1.663,1.3,1.175,0.82,0,0
"2018-01-24 17:02:00",858209,-1,2.85,2.765,2.606,48.55,0,55.54,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.175,2.525,2.025,1.625,1.35,1.027,0,0
"2018-01-24 17:03:00",858210,-1,2.844,2.747,2.554,48.27,0,56.09,3.2,3.2,3.2,2.45,2.45,1.7,0.45,3.063,2.638,2.175,1.875,1.55,1.25,0,0
"2018-01-24 17:04:00",858211,-1,2.831,2.682,2.478,48.76,0,57.65,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.9,2.4,1.825,1.5,1.275,0.99,0,0
"2018-01-24 17:05:00",858212,-1,2.814,2.601,2.382,49.14,0,55.15,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.663,2.325,1.838,1.463,1.275,1.022,0,0
"2018-01-24 17:06:00",858213,-1,2.754,2.525,2.273,49.44,0,52.52,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.75,2.275,1.725,1.438,1.175,0.801,0,0
"2018-01-24 17:07:00",858214,-1,2.705,2.467,2.154,49.79,0,53.87,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.638,2.188,1.65,1.363,1.122,0.908,0,0
"2018-01-24 17:08:00",858215,-1,2.64,2.408,2.05,50.16,0,54.78,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.75,2.063,1.538,1.159,0.977,0.697,0,0
"2018-01-24 17:09:00",858216,-1,2.639,2.308,1.949,50.88,0,57.2,3.2,2.45,1.7,1.7,0.95,0,0.468,2.375,1.713,1.288,0.943,0.396,0,0,0
"2018-01-24 17:10:00",858217,0,2.594,2.235,1.866,51.38,0,61.92,2.45,2.45,1.7,1.7,0.95,0,0.354,2.288,1.763,1.275,0.915,0.158,0,0,0
"2018-01-24 17:11:00",858218,0,2.598,2.197,1.809,51.46,0,63.37,2.45,2.45,1.7,0.95,0,0,0,2.175,1.825,1.25,0.823,0,0,0,0
"2018-01-24 17:12:00",858219,0,2.62,2.151,1.739,51.77,0,62.23,2.45,2.45,1.7,1.7,0,0,0,2.125,1.8,1.25,0.868,0,0,0,0
"2018-01-24 17:13:00",858220,0,2.643,2.136,1.657,51.53,0,58.92,3.2,2.45,1.7,0.95,0.95,0,0.411,2.438,1.975,1.263,0.887,0.237,0,0,0
"2018-01-24 17:14:00",858221,0,2.638,2.113,1.576,51.34,0,61.17,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.3,1.875,1.4,1.075,0.649,0.048,0,0
"2018-01-24 17:15:00",858222,0,2.623,2.07,1.492,51.24,0,61.45,2.45,2.45,1.7,1.7,0.95,0,0.428,2.25,1.975,1.413,0.997,0.681,0,0,0
"2018-01-24 17:16:00",858223,0,2.591,2.119,1.428,50.8,0,60.06,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.188,1.963,1.538,1.138,0.839,0.079,0,0
"2018-01-24 17:17:00",858224,0,2.569,2.155,1.34,50.69,0,60.83,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.25,1.913,1.475,1.075,0.776,0.048,0,0
"2018-01-24 17:18:00",858225,0,2.568,2.136,1.247,50.92,0,60.14,2.45,2.45,1.7,1.7,0.95,0,0.391,2.225,1.838,1.4,1.025,0.744,0,0,0
"2018-01-24 17:19:00",858226,0,2.572,2.039,1.116,51.45,0,60.52,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.2,1.888,1.55,1.1,0.776,0.016,0,0
"2018-01-24 17:20:00",858227,0,2.567,2.017,1.03,51.4,0,60.91,2.45,2.45,1.7,1.7,0.95,0.95,0.285,2.275,2,1.538,1.138,0.855,0.19,0,0
"2018-01-24 17:21:00",858228,0,2.536,1.898,0.842,51.94,0,61.39,2.45,2.45,2.45,1.7,1.7,0.95,0.4,2.313,1.975,1.638,1.2,0.914,0.253,0,0
"2018-01-24 17:22:00",858229,0,2.519,1.863,0.717,51.94,0,61.77,2.45,2.45,2.45,1.7,1.7,0.95,0.324,2.313,2.013,1.7,1.15,0.852,0.142,0,0
"2018-01-24 17:23:00",858230,0,2.507,1.889,0.618,51.6,0,61.91,2.45,2.45,2.45,1.7,0.95,0.95,0.237,2.138,1.9,1.7,1.188,0.887,0.142,0,0
"2018-01-24 17:24:00",858231,0,2.505,1.945,0.614,51.11,0,62.01,2.45,2.45,1.7,1.7,0.95,0.95,0.237,2.088,1.863,1.65,1.175,0.887,0.158,0,0
"2018-01-24 17:25:00",858232,0,2.487,2.015,0.562,50.67,0,62.01,2.45,2.45,1.7,1.7,0.95,0.95,0.237,2.063,1.813,1.625,1.15,0.887,0.142,0,0
"2018-01-24 17:26:00",858233,0,2.469,1.996,0.478,50.68,0,62.01,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2,1.763,1.65,1.075,0.744,0.032,0,0
"2018-01-24 17:27:00",858234,0,2.441,1.959,0.394,50.7,0,62.05,2.45,2.45,1.7,1.7,0.95,0,0.305,1.888,1.675,1.563,0.927,0.111,0,0,0
"2018-01-24 17:28:00",858235,0,2.397,1.915,0.276,50.68,0,62.54,2.45,1.7,1.7,0.95,0,0,0,1.75,1.563,1.363,0.807,0,0,0,0
"2018-01-24 17:29:00",858236,0,2.35,1.859,0.039,50.66,0,62.95,1.7,1.7,1.7,0.95,0,0,0,1.638,1.475,1.288,0.697,0,0,0,0
"2018-01-24 17:30:00",858237,0,2.31,1.836,-0.151,50.66,0,62.27,1.7,1.7,1.7,0.95,0,0,0,1.638,1.463,1.275,0.681,0,0,0,0
"2018-01-24 17:31:00",858238,0,2.282,1.818,-0.242,50.69,0,60.91,2.45,1.7,1.7,0.95,0,0,0,1.675,1.463,1.338,0.776,0,0,0,0
"2018-01-24 17:32:00",858239,0,2.255,1.804,-0.36,50.72,0,58.35,2.45,1.7,1.7,1.7,0,0,0,1.813,1.463,1.35,0.997,0,0,0,0
"2018-01-24 17:33:00",858240,0,2.243,1.802,-0.427,50.79,0,56.52,2.45,2.45,1.7,1.7,0,0.95,0,1.938,1.663,1.463,1.138,0,0.063,0,0
"2018-01-24 17:34:00",858241,0,2.219,1.803,-0.38,50.76,0,56.4,2.45,1.7,1.7,1.7,0,0.95,0,2.013,1.7,1.563,1.275,0,0.127,0,0
"2018-01-24 17:35:00",858242,0,2.177,1.758,-0.407,50.96,0,54.01,2.45,2.45,2.45,1.7,0.95,0.95,0.475,2,1.675,1.725,1.275,0.491,0.507,0,0
"2018-01-24 17:36:00",858243,0,2.123,1.528,-0.537,51.8,0,52.99,2.45,2.45,2.45,1.7,0.95,0.95,0.474,2.063,1.7,1.638,0.889,0.443,0.222,0,0
"2018-01-24 17:37:00",858244,0,2.083,1.417,-0.352,52.43,0,52,2.45,2.45,2.45,1.7,1.7,0.95,0.434,2.088,1.713,1.713,1.25,0.854,0.649,0,0
"2018-01-24 17:38:00",858245,0,2.036,1.405,-0.356,52.42,0,51.87,2.45,2.45,2.45,1.7,0.95,0.95,0.468,2.013,1.75,1.738,1.122,0.554,0.443,0,0
"2018-01-24 17:39:00",858246,0,1.965,1.348,-0.512,52.58,0,47.79,2.45,2.45,2.45,1.7,0.95,0.95,0.474,1.975,1.788,1.788,1.087,0.507,0.618,0,0
"2018-01-24 17:40:00",858247,0,1.878,1.24,-0.794,52.95,0,41.58,2.45,2.45,2.45,1.7,0.95,0.95,0.38,1.913,2.013,1.888,1.075,0.76,0.697,0,0
"2018-01-24 17:41:00",858248,0,1.79,1.311,-0.961,52.9,0,37.05,2.45,2.45,2.45,1.7,0.95,0.95,0.435,2.063,2,1.825,0.99,0.665,0.697,0,0
"2018-01-24 17:42:00",858249,0,1.795,1.471,-1.011,52.32,0,40.19,2.45,2.45,2.45,1.7,0.95,0.95,0.442,2.037,1.825,1.775,0.893,0.649,0.475,0,0
"2018-01-24 17:43:00",858250,0,1.831,1.479,-1.143,52.11,0,42.59,2.45,2.45,2.45,1.7,0.95,0.95,0.402,2.163,1.9,1.875,0.962,0.728,0.681,0,0
"2018-01-24 17:44:00",858251,0,1.87,1.484,-1.324,52.11,0,44.52,2.45,2.45,2.45,1.7,0.95,0.95,0.411,2.175,1.95,1.863,1.006,0.712,0.427,0,0
"2018-01-24 17:45:00",858252,0,1.911,1.454,-1.448,52.19,0,47.94,2.45,2.45,2.45,1.7,0.95,0.95,0.468,2.075,1.775,1.788,0.931,0.396,0.507,0,0
"2018-01-24 17:46:00",858253,0,1.91,1.32,-1.571,52.57,0,48.29,2.45,2.45,2.45,1.7,0.95,0.95,0.442,2,1.738,1.725,0.965,0.649,0.491,0,0
"2018-01-24 17:47:00",858254,0,1.889,1.254,-1.602,52.95,0,48.3,2.45,2.45,2.45,1.7,0.95,0.95,0.42,2.013,1.713,1.8,1.047,0.697,0.649,0,0
"2018-01-24 17:48:00",858255,0,1.855,1.21,-1.653,53.08,0,47.51,2.45,2.45,2.45,1.7,0.95,0.95,0.368,1.988,1.788,1.813,1.05,0.776,0.744,0,0
"2018-01-24 17:49:00",858256,0,1.775,1.129,-1.652,53.28,0,42.46,2.45,2.45,2.45,1.7,0.95,0.95,0.354,1.95,1.9,1.863,0.956,0.792,0.681,0,0
"2018-01-24 17:50:00",858257,-1,1.689,1.129,-1.621,53.44,0,39.43,2.45,2.45,2.45,1.7,0.95,0.95,0.411,1.925,1.938,1.75,0.896,0.712,0.427,0,0
"2018-01-24 17:51:00",858258,-1,1.604,1.151,-1.626,53.39,0,37.59,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.913,2.013,1.638,0.899,0.554,0.412,0,0
"2018-01-24 17:52:00",858259,-1,1.611,1.184,-1.625,53.26,0,43.36,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.888,1.863,1.688,1.059,0.475,0.554,0,0
"2018-01-24 17:53:00",858260,-1,1.641,1.246,-1.648,52.97,0,44.64,2.45,2.45,2.45,1.7,0.95,0.95,0.435,1.938,1.888,1.825,1.225,0.665,0.618,0,0
"2018-01-24 17:54:00",858261,-1,1.662,1.287,-1.755,52.7,0,43.9,2.45,2.45,2.45,1.7,0.95,0.95,0.368,1.988,1.988,1.875,1.275,0.776,0.76,0,0
"2018-01-24 17:55:00",858262,-1,1.677,1.265,-1.865,52.67,0,43.32,2.45,2.45,2.45,1.7,0.95,0.95,0.402,1.888,1.975,1.838,1.075,0.728,0.776,0,0
"2018-01-24 17:56:00",858263,-1,1.682,1.233,-1.917,52.78,0,43.93,2.45,2.45,2.45,1.7,0.95,0.95,0.475,1.8,1.888,1.7,1.062,0.491,0.523,0,0
"2018-01-24 17:57:00",858264,-1,1.64,1.236,-1.999,52.75,0,43.08,2.45,2.45,2.45,1.7,0.95,0.95,0.465,1.725,1.863,1.675,1.025,0.38,0.317,0,0
"2018-01-24 17:58:00",858265,-1,1.621,1.225,-2.059,52.76,0,41.09,1.7,2.45,2.45,1.7,0.95,0.95,0.471,1.7,1.838,1.688,0.927,0.538,0.507,0,0
"2018-01-24 17:59:00",858266,-1,1.568,1.24,-2.129,52.7,0,36.08,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.775,1.925,1.663,0.965,0.57,0.712,0,0
"2018-01-24 18:00:00",858267,-1,1.537,1.286,-2.131,52.51,0,37.92,2.45,2.45,2.45,1.7,0.95,0.95,0.468,1.85,1.888,1.763,1.075,0.554,0.538,0,0
"2018-01-24 18:01:00",858268,-1,1.579,1.329,-2.104,52.34,0,38.77,2.45,2.45,2.45,1.7,0.95,0.95,0.471,1.888,1.938,1.813,1.1,0.538,0.665,0,0
"2018-01-24 18:02:00",858269,-1,1.587,1.346,-2.05,52.2,0,38.45,2.45,2.45,2.45,1.7,0.95,0.95,0.42,1.925,2.013,1.875,1.138,0.697,0.712,0,0
"2018-01-24 18:03:00",858270,-1,1.593,1.329,-2.04,52.14,0,37.44,2.45,2.45,2.45,1.7,0.95,0.95,0.462,1.85,2.037,1.688,1.018,0.586,0.744,0,0
"2018-01-24 18:04:00",858271,-1,1.59,1.306,-2.012,52.25,0,35.9,2.45,2.45,1.7,1.7,1.7,0.95,0.46,1.825,2.063,1.625,1.047,0.662,0.317,0,0
"2018-01-24 18:05:00",858272,-1,1.571,0.782,-2.07,53.54,0,32.27,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.975,2.075,1.213,0.896,0.633,0.016,0,0
"2018-01-24 18:06:00",858273,-1,1.545,-0.257,-2.309,57.78,0,28.52,2.45,2.45,1.7,1.7,1.7,0.95,0.464,2.088,1.725,1.075,0.968,0.706,0.222,0,0
"2018-01-24 18:07:00",858274,-1,1.536,-0.93,-2.539,61.45,0,30.7,2.45,2.45,1.7,1.7,1.7,0.95,0.225,1.988,1.913,1.213,1.138,1.025,0.523,0,0
"2018-01-24 18:08:00",858275,-1,1.545,-1.197,-2.653,63.32,0,32.71,2.45,2.45,1.7,1.7,1.7,0.95,0.207,1.888,2.025,1.275,1.138,0.972,0.602,0,0
"2018-01-24 18:09:00",858276,-1,1.58,-1.254,-2.732,64.01,0,35.23,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.838,2.1,1.3,0.962,0.681,0.095,0,0
"2018-01-24 18:10:00",858277,0,1.607,-1.386,-2.846,64.46,0,36.19,2.45,2.45,1.7,0.95,0.95,0,0.42,1.875,2.063,1.238,0.792,0.253,0,0,0
"2018-01-24 18:11:00",858278,0,1.634,-1.528,-2.973,65.36,0,36.88,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.975,2.1,1.338,0.924,0.554,0.063,0,0
"2018-01-24 18:12:00",858279,0,1.679,-1.13,-3.033,64.69,0,38.21,2.45,2.45,2.45,1.7,1.7,0.95,0.296,2.063,2.15,1.65,1.225,0.924,0.475,0,0
"2018-01-24 18:13:00",858280,0,1.729,-0.551,-3.024,61.81,0,39.17,2.45,2.45,2.45,1.7,0.95,0.95,0.354,2.05,2.275,1.688,1.225,0.792,0.285,0,0
"2018-01-24 18:14:00",858281,0,1.762,-0.09,-2.953,59.35,0,38.91,2.45,2.45,2.45,1.7,0.95,0.95,0.402,1.975,2.125,1.65,1.163,0.728,0.427,0,0
"2018-01-24 18:15:00",858282,0,1.802,0.448,-2.847,56.76,0,42.4,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.875,1.925,1.5,0.975,0.412,0.032,0,0
"2018-01-24 18:16:00",858283,0,1.843,0.758,-2.77,54.86,0,45.98,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.8,1.925,1.525,1.075,0.697,0.095,0,0
"2018-01-24 18:17:00",858284,0,1.845,0.901,-2.722,53.96,0,47.21,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.825,1.975,1.638,1.138,0.804,0.206,0,0
"2018-01-24 18:18:00",858285,0,1.813,1.017,-2.683,53.46,0,46.98,2.45,2.45,2.45,1.7,1.7,0.95,0.334,1.813,1.963,1.688,1.188,0.921,0.554,0,0
"2018-01-24 18:19:00",858286,0,1.761,1.109,-2.702,52.97,0,45.98,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.788,1.9,1.613,1.138,0.832,0.618,0,0
"2018-01-24 18:20:00",858287,0,1.727,1.072,-2.793,52.8,0,45.45,2.45,2.45,1.7,0.95,0.95,0,0.323,1.775,1.938,1.213,0.57,0.127,0,0,0
"2018-01-24 18:21:00",858288,0,1.682,0.049,-2.949,55.8,0,43.87,2.45,2.45,1.7,0.95,0,0,0,1.8,1.888,0.785,0.063,0,0,0,0
"2018-01-24 18:22:00",858289,0,1.651,-1.037,-3.106,60.95,0,43.69,2.45,2.45,1.7,0.95,0,0,0,1.738,1.838,0.852,0.111,0,0,0,0
"2018-01-24 18:23:00",858290,0,1.634,-1.679,-3.261,64.7,0,43.54,2.45,2.45,1.7,0.95,0.95,0,0.122,1.75,1.813,0.993,0.697,0.016,0,0,0
"2018-01-24 18:24:00",858291,0,1.628,-2.054,-3.381,67.24,0,43.43,2.45,2.45,1.7,1.7,0.95,0,0.474,1.663,1.9,1.188,0.896,0.507,0,0,0
"2018-01-24 18:25:00",858292,0,1.634,-1.883,-3.394,67.96,0,43.44,1.7,2.45,1.7,1.7,0.95,0.95,0.442,1.588,1.85,1.338,0.972,0.649,0.048,0,0
"2018-01-24 18:26:00",858293,0,1.621,-1.631,-3.382,66.68,0,43.43,1.7,2.45,1.7,0.95,0.95,0,0.323,1.563,1.888,1.225,0.839,0.127,0,0,0
"2018-01-24 18:27:00",858294,0,1.621,-1.577,-3.393,65.96,0,43.48,1.7,2.45,1.7,0.95,0,0,0,1.538,1.775,0.965,0.222,0,0,0,0
"2018-01-24 18:28:00",858295,0,1.621,-1.785,-3.465,66.46,0,43.48,1.7,2.45,0.95,0.95,0,0,0,1.488,1.663,0.776,0.032,0,0,0,0
"2018-01-24 18:29:00",858296,0,1.624,-1.904,-3.499,67.57,0,43.5,1.7,1.7,1.7,0.95,0,0,0,1.4,1.625,1.022,0.57,0,0,0,0
"2018-01-24 18:30:00",858297,0,1.64,-1.644,-3.476,66.84,0,43.53,1.7,1.7,1.7,0.95,0,0,0,1.438,1.588,1.1,0.602,0,0,0,0
"2018-01-24 18:31:00",858298,0,1.647,-1.732,-3.516,66.14,0,43.54,1.7,1.7,0.95,0,0,0,0,1.45,1.475,0.443,0,0,0,0,0
"2018-01-24 18:32:00",858299,0,1.624,-2.162,-3.671,67.76,0,43.54,1.7,0.95,0,0.95,0,0,0,1.613,0.776,0,0.269,0,0,0,0
"2018-01-24 18:33:00",858300,0,1.546,-2.496,-3.801,69.51,0,43.76,1.7,0.95,0.95,0.95,0,0,0,1.663,0.776,0.317,0.301,0,0,0,0
"2018-01-24 18:34:00",858301,0,1.399,-2.799,-3.869,70.97,0,43.81,2.45,1.7,0.95,0.95,0,0,0,1.75,0.456,0.364,0.158,0,0,0,0
"2018-01-24 18:35:00",858302,0,1.273,-3.005,-3.912,72.45,0,43.97,2.45,1.7,0.95,0,0,0,0,1.675,0.915,0.032,0,0,0,0,0
"2018-01-24 18:36:00",858303,0,1.09,-3.12,-3.928,73.47,0,43.34,1.7,0.95,0,0,0,0,0,1.563,0.697,0,0,0,0,0,0
"2018-01-24 18:37:00",858304,0,0.515,-3.182,-3.944,74.25,0,41.16,1.7,0,0,0,0,0,0,0.813,0,0,0,0,0,0,0
"2018-01-24 18:38:00",858305,0,-0.464,-3.209,-3.983,74.74,0,26.61,1.7,0,0,0,0,0,0,1.027,0,0,0,0,0,0,0
"2018-01-24 18:39:00",858306,0,-1.081,-3.235,-4.006,74.98,0,3.23,1.7,0,0,0,0,0,0,1.027,0,0,0,0,0,0,0
"2018-01-24 18:40:00",858307,0,-1.227,-3.258,-3.976,75.14,0,348.4,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-24 18:41:00",858308,0,-1.261,-3.178,-3.932,75.03,0,354.5,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-24 18:42:00",858309,0,-1.346,-3.029,-3.945,74.72,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 18:43:00",858310,0,-1.412,-2.933,-3.944,74.2,0,331.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 18:44:00",858311,0,-1.464,-2.931,-3.901,73.74,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 18:45:00",858312,0,-1.507,-2.938,-3.82,73.59,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 18:46:00",858313,0,-1.563,-2.92,-3.773,73.52,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 18:47:00",858314,0,-1.634,-2.89,-3.746,73.4,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 18:48:00",858315,0,-1.7,-2.856,-3.754,73.18,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 18:49:00",858316,0,-1.743,-2.858,-3.825,72.91,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 18:50:00",858317,-1,-1.757,-2.883,-3.842,72.75,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 18:51:00",858318,-1,-1.739,-2.867,-3.93,72.76,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 18:52:00",858319,-1,-1.75,-2.872,-4.049,72.66,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 18:53:00",858320,-1,-1.743,-2.875,-4.135,72.69,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 18:54:00",858321,-1,-1.706,-2.824,-4.132,72.88,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 18:55:00",858322,-1,-1.678,-2.8,-4.122,72.86,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 18:56:00",858323,-1,-1.638,-2.767,-4.176,72.82,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 18:57:00",858324,-1,-1.6,-2.731,-4.188,72.78,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 18:58:00",858325,-1,-1.525,-2.697,-4.202,72.66,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 18:59:00",858326,-1,-1.512,-2.691,-4.154,72.54,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 19:00:00",858327,-1,-1.525,-2.625,-4.139,72.38,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 19:01:00",858328,-1,-1.534,-2.549,-4.055,72,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 19:02:00",858329,-1,-1.547,-2.524,-3.905,71.65,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 19:03:00",858330,-1,-1.566,-2.476,-3.724,71.38,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 19:04:00",858331,-1,-1.604,-2.374,-3.652,70.97,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 19:05:00",858332,-1,-1.627,-2.334,-3.733,70.43,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 19:06:00",858333,-1,-1.681,-2.376,-3.832,70.1,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 19:07:00",858334,-1,-1.761,-2.485,-3.862,69.98,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 19:08:00",858335,-1,-1.969,-2.787,-4.071,70.35,0,327.1,0,0,1.7,1.7,0.95,0.95,0.473,0,0,0.361,0.585,0.523,0.475,0,0
"2018-01-24 19:09:00",858336,-1,-2.224,-3.17,-4.253,72.02,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 19:10:00",858337,0,-2.308,-3.251,-4.259,73.34,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 19:11:00",858338,0,-2.315,-3.306,-4.297,73.77,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 19:12:00",858339,0,-2.323,-3.356,-4.315,73.83,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 19:13:00",858340,0,-2.35,-3.398,-4.317,74,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 19:14:00",858341,0,-2.374,-3.396,-4.303,74.3,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 19:15:00",858342,0,-2.429,-3.307,-4.263,74.54,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 19:16:00",858343,0,-2.484,-3.183,-4.138,74.35,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 19:17:00",858344,0,-2.529,-3.075,-4.028,73.87,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 19:18:00",858345,0,-2.61,-2.986,-3.948,73.39,0,327.1,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-24 19:19:00",858346,0,-2.693,-2.963,-3.931,73.36,0,327.1,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-01-24 19:20:00",858347,0,-2.736,-2.978,-3.934,73.83,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 19:21:00",858348,0,-2.782,-2.984,-3.929,74.29,0,327.2,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-24 19:22:00",858349,0,-2.835,-2.955,-3.892,74.55,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 19:23:00",858350,0,-2.857,-2.917,-3.842,74.59,0,327.2,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-24 19:24:00",858351,0,-2.84,-2.95,-3.785,74.71,0,327.2,0,1.7,0.95,0.95,0.95,0,0.339,0,0.852,0.728,0.554,0.142,0,0,0
"2018-01-24 19:25:00",858352,0,-2.807,-3.078,-3.765,75.17,0,327.2,0,1.7,1.7,0.95,0.95,0,0.473,0,0.993,0.959,0.887,0.427,0,0,0
"2018-01-24 19:26:00",858353,0,-2.798,-3.164,-3.795,76.13,0,327.2,0,0.95,1.7,0.95,0.95,0,0.411,0,0.618,0.947,0.871,0.712,0,0,0
"2018-01-24 19:27:00",858354,0,-2.728,-3.126,-3.815,76.67,0,327.2,0,0,0.95,0.95,0.95,0,0.42,0,0,0.887,0.792,0.697,0,0,0
"2018-01-24 19:28:00",858355,0,-2.509,-2.974,-3.74,76.33,0,355.2,0.95,0,0.95,0.95,0.95,0,0.448,0.158,0,0.697,0.807,0.633,0,0,0
"2018-01-24 19:29:00",858356,0,-2.091,-2.782,-3.581,75.09,0,64.54,0.95,0,0.95,1.7,0.95,0.95,0.339,0.776,0,0.776,0.947,0.807,0.095,0,0
"2018-01-24 19:30:00",858357,0,-1.59,-2.618,-3.551,73.66,0,71.89,1.7,0.95,1.7,1.7,0.95,0,0.339,0.899,0.174,1.2,1.125,0.807,0,0,0
"2018-01-24 19:31:00",858358,0,-1.161,-2.633,-3.696,72.5,0,71.71,1.7,0.95,1.7,1.7,0.95,0,0.474,1.113,0.633,1.4,1.002,0.443,0,0,0
"2018-01-24 19:32:00",858359,0,-0.82,-2.689,-4.004,71.97,0,70.95,1.7,0.95,1.7,0.95,0,0,0,1.225,0.554,0.997,0.38,0,0,0,0
"2018-01-24 19:33:00",858360,0,-0.63,-2.684,-4.352,71.57,0,70.86,1.7,1.7,0.95,0,0,0,0,1.113,0.898,0.823,0,0,0,0,0
"2018-01-24 19:34:00",858361,0,-0.516,-2.85,-4.736,71.56,0,70.91,1.7,1.7,0.95,0,0,0,0,1.025,1.022,0.728,0,0,0,0,0
"2018-01-24 19:35:00",858362,0,-0.472,-2.898,-5.014,72.26,0,70.95,1.7,1.7,0.95,0,0,0,0,0.987,0.943,0.586,0,0,0,0,0
"2018-01-24 19:36:00",858363,0,-0.551,-3.022,-5.217,73.12,0,67.64,1.7,1.7,0.95,0,0,0,0,0.924,0.997,0.475,0,0,0,0,0
"2018-01-24 19:37:00",858364,0,-0.67,-3.215,-5.118,74.32,0,67.71,0.95,1.7,0.95,0,0,0,0,0.728,0.987,0.586,0,0,0,0,0
"2018-01-24 19:38:00",858365,0,-0.714,-3.27,-4.932,75.01,0,68.95,0.95,0.95,0.95,0.95,0.95,0,0.473,0.618,0.871,0.744,0.586,0.427,0,0,0
"2018-01-24 19:39:00",858366,0,-0.879,-3.319,-4.71,75.25,0,64.43,0.95,0.95,0.95,0.95,0.95,0,0.402,0.792,0.538,0.776,0.665,0.728,0,0,0
"2018-01-24 19:40:00",858367,0,-1.176,-3.239,-4.47,75.21,0,45.75,1.7,0.95,0.95,0.95,0.95,0,0.354,0.852,0.079,0.332,0.095,0.158,0,0,0
"2018-01-24 19:41:00",858368,0,-1.437,-3.152,-4.277,74.59,0,57.92,0.95,0.95,0,0,0,0,0,0.887,0.016,0,0,0,0,0,0
"2018-01-24 19:42:00",858369,0,-1.428,-3.073,-4.155,73.93,0,68.48,1.7,1.7,0.95,0,0,0,0,0.868,0.693,0.38,0,0,0,0,0
"2018-01-24 19:43:00",858370,0,-1.308,-3.035,-4.009,73.38,0,72.45,0.95,1.7,0.95,0.95,0,0,0,0.776,0.965,0.665,0.127,0,0,0,0
"2018-01-24 19:44:00",858371,0,-1.231,-3.069,-3.961,73.18,0,72.45,1.7,1.7,0.95,0.95,0,0,0,0.927,1.037,0.728,0.19,0,0,0,0
"2018-01-24 19:45:00",858372,0,-1.212,-3.179,-3.995,73.32,0,72.44,1.7,1.7,1.7,1.7,0.95,0,0.471,0.896,1.338,1.225,0.94,0.412,0,0,0
"2018-01-24 19:46:00",858373,0,-1.171,-3.313,-4.147,74.01,0,72.45,0.95,1.7,1.7,1.7,0.95,0,0.465,0.586,1.438,1.338,0.947,0.38,0,0,0
"2018-01-24 19:47:00",858374,0,-1.124,-3.462,-4.361,74.56,0,72.45,0.95,1.7,1.7,1.7,0.95,0,0.442,0.602,1.463,1.288,0.899,0.301,0,0,0
"2018-01-24 19:48:00",858375,0,-1.093,-3.474,-4.59,75.15,0,72.31,0.95,1.7,1.7,0.95,0,0,0,0.839,1.438,0.905,0.285,0,0,0,0
"2018-01-24 19:49:00",858376,0,-1.11,-3.297,-4.797,74.99,0,63.61,1.7,1.7,0.95,0.95,0,0,0,0.959,1.25,0.871,0.048,0,0,0,0
"2018-01-24 19:50:00",858377,-1,-1.139,-3.127,-4.854,74.12,0,58.07,1.7,1.7,0.95,0,0,0,0,0.981,1.175,0.523,0,0,0,0,0
"2018-01-24 19:51:00",858378,-1,-1.17,-2.921,-4.848,73.09,0,54.24,0.95,1.7,0.95,0,0,0,0,0.887,1.188,0.364,0,0,0,0,0
"2018-01-24 19:52:00",858379,-1,-1.181,-2.686,-4.831,71.78,0,54.22,0.95,1.7,0.95,0,0,0,0,0.887,1.175,0.459,0,0,0,0,0
"2018-01-24 19:53:00",858380,-1,-1.174,-2.49,-4.698,70.49,0,54.2,1.7,1.7,1.7,0,0,0,0,0.984,1.163,0.889,0,0,0,0,0
"2018-01-24 19:54:00",858381,-1,-1.132,-2.295,-4.369,69.47,0,54.21,1.7,1.7,1.7,0.95,0,0,0,0.883,1.238,1.163,0.142,0,0,0,0
"2018-01-24 19:55:00",858382,-1,-1.06,-2.148,-4.142,68.59,0,54.2,1.7,1.7,1.7,0.95,0,0,0,0.931,1.25,1.188,0.253,0,0,0,0
"2018-01-24 19:56:00",858383,-1,-1.014,-2.044,-4.283,67.88,0,54.25,1.7,1.7,1.7,0.95,0,0,0,0.959,1.25,1.1,0.206,0,0,0,0
"2018-01-24 19:57:00",858384,-1,-0.983,-1.951,-4.228,67.33,0,54.26,0.95,1.7,1.7,0.95,0,0,0,0.792,1.188,1.188,0.697,0,0,0,0
"2018-01-24 19:58:00",858385,-1,-0.925,-1.866,-4.155,66.94,0,54.21,0.95,1.7,1.7,0.95,0,0,0,0.412,1.062,1.059,0.459,0,0,0,0
"2018-01-24 19:59:00",858386,-1,-0.867,-1.787,-4.299,66.52,0,54.2,0.95,1.7,0.95,0,0,0,0,0.016,1,0.792,0,0,0,0,0
"2018-01-24 20:00:00",858387,-1,-0.828,-1.722,-4.495,66.03,0,54.17,0,1.7,0.95,0,0,0,0,0,1.012,0.728,0,0,0,0,0
"2018-01-24 20:01:00",858388,-1,-0.806,-1.675,-4.692,65.61,0,54.12,0.95,1.7,0.95,0,0,0,0,0.586,1,0.443,0,0,0,0,0
"2018-01-24 20:02:00",858389,-1,-0.791,-1.976,-4.832,65.43,0,49.67,0.95,0.95,0,0,0,0,0,0.712,0.744,0,0,0,0,0,0
"2018-01-24 20:03:00",858390,-1,-0.781,-2.766,-4.928,67.82,0,46.3,0.95,0.95,0,0,0,0,0,0.665,0.712,0,0,0,0,0,0
"2018-01-24 20:04:00",858391,-1,-1.007,-3.312,-5.032,70.91,0,334.6,1.7,1.7,0.95,0,0,0,0,0.919,0.627,0.016,0,0,0,0,0
"2018-01-24 20:05:00",858392,-1,-1.52,-3.693,-5.154,73.05,0,319.2,1.7,0,0,0,0,0,0,1.068,0,0,0,0,0,0,0
"2018-01-24 20:06:00",858393,-1,-1.629,-3.926,-5.27,74.66,0,325.3,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-24 20:07:00",858394,-1,-1.707,-3.975,-5.305,75.83,0,322.6,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-24 20:08:00",858395,-1,-1.778,-3.959,-5.352,76.54,0,321.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:09:00",858396,-1,-1.798,-3.952,-5.367,76.84,0,321.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:10:00",858397,0,-1.834,-3.97,-5.367,76.98,0,321.4,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-24 20:11:00",858398,0,-1.936,-3.957,-5.39,77.11,0,321.4,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-24 20:12:00",858399,0,-2.04,-3.93,-5.42,77.25,0,321.4,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-24 20:13:00",858400,0,-2.343,-3.917,-5.454,77.33,0,321.4,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-24 20:14:00",858401,0,-2.585,-3.938,-5.509,77.43,0,323.2,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-24 20:15:00",858402,0,-2.739,-3.968,-5.555,77.52,0,326.7,1.7,0,0,0,0,0,0,0.886,0,0,0,0,0,0,0
"2018-01-24 20:16:00",858403,0,-2.673,-3.983,-5.544,77.7,0,332.7,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-24 20:17:00",858404,0,-2.669,-3.993,-5.497,77.89,0,332.6,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-01-24 20:18:00",858405,0,-2.732,-4.029,-5.44,78,0,326.1,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-24 20:19:00",858406,0,-2.781,-4.044,-5.405,78.14,0,323.4,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-24 20:20:00",858407,0,-2.81,-4.071,-5.413,78.21,0,323.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:21:00",858408,0,-2.813,-4.119,-5.336,78.27,0,323.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:22:00",858409,0,-2.901,-4.094,-5.145,78.47,0,323.5,0,0,0.95,0.95,0.95,0,0.453,0,0,0.348,0.665,0.618,0,0,0
"2018-01-24 20:23:00",858410,0,-2.994,-4.024,-4.959,78.7,0,323.5,0,0,0.95,0.95,0.95,0,0.38,0,0,0.222,0.681,0.19,0,0,0
"2018-01-24 20:24:00",858411,0,-3.065,-3.965,-4.794,78.71,0,323.5,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-01-24 20:25:00",858412,0,-3.117,-3.924,-4.635,78.54,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:26:00",858413,0,-3.108,-3.884,-4.507,78.31,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:27:00",858414,0,-3.061,-3.816,-4.393,78.02,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:28:00",858415,0,-3.001,-3.74,-4.353,77.67,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:29:00",858416,0,-2.917,-3.694,-4.377,77.34,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:30:00",858417,0,-2.891,-3.657,-4.472,76.97,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:31:00",858418,0,-2.903,-3.667,-4.548,76.68,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:32:00",858419,0,-2.881,-3.626,-4.561,76.5,0,323.5,0,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0
"2018-01-24 20:33:00",858420,0,-2.913,-3.665,-4.643,76.29,0,323.5,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-24 20:34:00",858421,0,-2.974,-3.73,-4.845,76.36,0,323.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:35:00",858422,0,-3.031,-3.791,-5.08,76.51,0,323.5,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-24 20:36:00",858423,0,-3.045,-3.822,-5.302,76.77,0,323.5,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0
"2018-01-24 20:37:00",858424,0,-2.971,-3.846,-5.425,76.96,0,323.5,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-01-24 20:38:00",858425,0,-2.888,-3.871,-5.422,76.99,0,323.4,0,0,1.7,0.95,0,0,0,0,0,1.05,0.19,0,0,0,0
"2018-01-24 20:39:00",858426,0,-2.874,-3.9,-5.424,77.06,0,323.5,0,0,0.95,0.95,0,0,0,0,0,0.871,0.206,0,0,0,0
"2018-01-24 20:40:00",858427,0,-3.052,-4.007,-5.664,76.97,0,323.5,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-01-24 20:41:00",858428,0,-3.194,-4.16,-5.746,77.46,0,323.4,0,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0
"2018-01-24 20:42:00",858429,0,-3.232,-4.115,-5.59,77.98,0,323.4,0,0,0.95,0.95,0,0,0,0,0,0.887,0.032,0,0,0,0
"2018-01-24 20:43:00",858430,0,-3.265,-4.067,-5.496,78.01,0,323.4,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-01-24 20:44:00",858431,0,-3.339,-4.031,-5.328,77.81,0,325,0.95,0,0.95,0,0,0,0,0.554,0,0.665,0,0,0,0,0
"2018-01-24 20:45:00",858432,0,-3.399,-4.002,-5.057,77.72,0,341,0.95,0,0.95,0,0,0,0,0.38,0,0.206,0,0,0,0,0
"2018-01-24 20:46:00",858433,0,-3.373,-3.964,-4.9,77.43,0,335.1,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-24 20:47:00",858434,0,-3.177,-3.962,-4.814,77.29,0,344.4,1.7,0,0.95,0.95,0,0,0,0.82,0,0.538,0.396,0,0,0,0
"2018-01-24 20:48:00",858435,0,-2.881,-3.941,-4.754,77.14,0,351.6,0.95,0.95,0.95,0.95,0.95,0,0.368,0.127,0.063,0.744,0.792,0.776,0,0,0
"2018-01-24 20:49:00",858436,0,-2.588,-4.026,-4.777,77.12,0,351.6,0,0.95,0.95,0.95,0.95,0,0.435,0,0.475,0.57,0.744,0.665,0,0,0
"2018-01-24 20:50:00",858437,-1,-2.297,-4.079,-4.789,77.41,0,351.6,0.95,1.7,0.95,0.95,0.95,0,0.442,0.301,0.836,0.807,0.807,0.649,0,0,0
"2018-01-24 20:51:00",858438,-1,-2.029,-4.113,-4.833,77.65,0,341.9,0.95,0.95,1.7,1.7,0.95,0,0.339,0.348,0.855,1.037,1.012,0.807,0,0,0
"2018-01-24 20:52:00",858439,-1,-1.81,-4.148,-4.914,77.95,0,341,0.95,1.7,1.7,1.7,0.95,0,0.305,0.19,1.022,1.213,1.087,0.839,0,0,0
"2018-01-24 20:53:00",858440,-1,-1.65,-4.133,-4.986,78.26,0,341.1,0,1.7,1.7,0.95,0.95,0,0.391,0,0.997,1.087,0.855,0.206,0,0,0
"2018-01-24 20:54:00",858441,-1,-1.525,-4.088,-5.061,78.25,0,342,0.95,1.7,1.7,0.95,0.95,0,0.38,0.158,1,1.087,0.839,0.19,0,0,0
"2018-01-24 20:55:00",858442,-1,-1.403,-4.051,-5.203,77.88,0,350.9,0.95,1.7,1.7,0.95,0.95,0,0.473,0.823,1.037,1.15,0.918,0.427,0,0,0
"2018-01-24 20:56:00",858443,-1,-1.296,-4.209,-5.425,77.5,0,350.4,0.95,1.7,1.7,0.95,0.95,0,0.391,0.728,1.025,1.175,0.839,0.206,0,0,0
"2018-01-24 20:57:00",858444,-1,-1.216,-4.416,-5.633,77.78,0,350.5,0.95,0.95,1.7,1.7,0.95,0,0.428,0.158,0.934,1.138,0.899,0.269,0,0,0
"2018-01-24 20:58:00",858445,-1,-1.161,-4.571,-5.806,78.31,0,350.5,0,1.7,1.7,1.7,1.7,0.95,0.283,0,1.05,1.4,1.125,0.883,0.127,0,0
"2018-01-24 20:59:00",858446,-1,-1.099,-4.718,-5.888,78.8,0,350.6,0,1.7,1.7,1.7,1.7,0.95,0.373,0,1.125,1.425,1.163,0.889,0.491,0,0
"2018-01-24 21:00:00",858447,-1,-1.027,-4.275,-5.911,79.92,0,350.7,0.95,1.7,1.7,1.7,1.7,0.95,0.302,0.237,1.062,1.475,1.138,0.896,0.459,0,0
"2018-01-24 21:01:00",858448,-1,-0.969,-3.266,-5.899,78.11,0,18.21,0.95,1.7,1.7,1.7,1.7,0.95,0.389,0.491,1.009,1.4,1.062,0.817,0.301,0,0
"2018-01-24 21:02:00",858449,-1,-0.934,-2.489,-5.882,72.91,0,32.43,0,1.7,1.7,0.95,0.95,0,0.285,0,0.972,0.923,0.427,0.095,0,0,0
"2018-01-24 21:03:00",858450,-1,-0.909,-2.924,-5.954,69.56,0,16.71,0,1.7,1.7,0.95,0,0,0,0,0.956,0.677,0.095,0,0,0,0
"2018-01-24 21:04:00",858451,-1,-0.888,-3.24,-5.985,71.24,0,10.82,0,0.95,1.7,0.95,0.95,0,0.323,0,0.792,1.113,0.728,0.127,0,0,0
"2018-01-24 21:05:00",858452,-1,-0.881,-3.276,-6.056,71.25,0,10.82,0,0.95,1.7,0.95,0,0,0,0,0.887,0.674,0.253,0,0,0,0
"2018-01-24 21:06:00",858453,-1,-0.967,-3.95,-6.164,71.85,0,27.78,1.7,1.7,1.7,0.95,0,0,0,0.55,0.852,0.604,0.206,0,0,0,0
"2018-01-24 21:07:00",858454,-1,-1.53,-4.642,-6.186,73.85,0,35.08,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.75,1.259,1.125,0.94,0.582,0.301,0,0
"2018-01-24 21:08:00",858455,-1,-1.441,-4.358,-5.971,77.06,0,34,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.649,1.238,1.037,0.927,0.538,0.222,0,0
"2018-01-24 21:09:00",858456,-1,-1.37,-3.987,-5.889,77.68,0,39.23,1.7,1.7,1.7,0.95,0,0,0,0.883,1,1.087,0.681,0,0,0,0
"2018-01-24 21:10:00",858457,0,-1.444,-3.921,-5.998,76.94,0,53.08,1.7,1.7,0.95,0.95,0,0,0,0.852,1.034,0.507,0.016,0,0,0,0
"2018-01-24 21:11:00",858458,0,-1.503,-3.984,-6.006,76.93,0,34.43,0.95,0.95,0.95,0.95,0,0,0,0.412,0.681,0.665,0.317,0,0,0,0
"2018-01-24 21:12:00",858459,0,-1.386,-3.755,-5.964,77.3,0,33.94,0.95,0.95,0.95,0.95,0,0,0,0.586,0.332,0.76,0.048,0,0,0,0
"2018-01-24 21:13:00",858460,0,-1.305,-3.889,-6.013,76.45,0,33.88,0.95,1.7,0.95,0.95,0,0,0,0.792,0.943,0.807,0.158,0,0,0,0
"2018-01-24 21:14:00",858461,0,-1.295,-4.044,-6.036,76.2,0,26.28,0.95,0.95,1.7,0.95,0.95,0,0.207,0.807,0.871,0.588,0.285,0.048,0,0,0
"2018-01-24 21:15:00",858462,0,-1.214,-4.003,-5.702,76.83,0,24.25,0.95,1.7,1.7,1.7,0.95,0,0.368,0.855,0.899,1.138,1.025,0.776,0,0,0
"2018-01-24 21:16:00",858463,0,-1.101,-3.716,-5.194,76.93,0,24.05,1.7,0.95,1.7,1.7,0.95,0,0.428,0.725,0.728,1.009,0.851,0.269,0,0,0
"2018-01-24 21:17:00",858464,0,-1.235,-3.616,-5.288,75.5,0,25.25,0.95,0.95,1.7,0.95,0.95,0,0.38,0.792,0.523,0.646,0.459,0.19,0,0,0
"2018-01-24 21:18:00",858465,0,-1.524,-4.21,-5.63,74.35,0,36.77,0.95,0.95,1.7,1.7,1.7,0.95,0.517,0.348,0.237,0.914,0.87,0.5,0.253,0,0
"2018-01-24 21:19:00",858466,0,-1.554,-4.053,-5.401,75.78,0,35.55,0.95,1.7,1.7,1.7,1.7,1.7,0.339,0.38,0.424,0.972,0.981,0.893,0.551,0,0
"2018-01-24 21:20:00",858467,0,-1.658,-3.838,-5.134,76.01,0,41.16,0.95,0.95,1.7,0.95,0.95,0.95,0.465,0.807,0.792,0.959,0.744,0.38,0.063,0,0
"2018-01-24 21:21:00",858468,0,-1.702,-3.597,-5.013,75.25,0,33.47,0.95,0.95,0.95,0.95,0,0,0,0.237,0.285,0.807,0.222,0,0,0,0
"2018-01-24 21:22:00",858469,0,-1.592,-3.761,-5.111,74.27,0,14.45,0.95,0,0.95,0.95,0,0,0,0.317,0,0.57,0.253,0,0,0,0
"2018-01-24 21:23:00",858470,0,-1.445,-3.856,-5.186,74.77,0,14.03,0.95,0,0.95,0.95,0,0,0,0.063,0,0.459,0.427,0,0,0,0
"2018-01-24 21:24:00",858471,0,-1.42,-3.952,-5.214,74.97,0,14,0,0,0.95,0.95,0,0,0,0,0,0.19,0.142,0,0,0,0
"2018-01-24 21:25:00",858472,0,-1.484,-4.023,-5.248,75.21,0,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:26:00",858473,0,-1.564,-4.105,-5.293,75.43,0,14.03,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-24 21:27:00",858474,0,-1.688,-4.167,-5.422,75.7,0,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:28:00",858475,0,-1.816,-4.354,-5.619,75.87,0,14.18,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-24 21:29:00",858476,0,-1.93,-4.526,-5.746,76.34,0,14.13,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-24 21:30:00",858477,0,-2.018,-4.683,-5.835,76.99,0,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:31:00",858478,0,-2.074,-4.828,-5.942,77.52,0,27.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:32:00",858479,0,-2.15,-4.999,-6.021,77.97,0,66.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:33:00",858480,0,-2.153,-5.136,-6.063,78.59,0,66.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:34:00",858481,0,-2.15,-5.24,-6.101,79.25,0,66.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:35:00",858482,0,-2.102,-5.324,-6.125,79.91,0,66.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:36:00",858483,0,-2.064,-5.383,-6.106,80.6,0,66.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:37:00",858484,0,-2.057,-5.414,-6.099,81.2,0,66.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:38:00",858485,0,-2.091,-5.474,-6.108,81.7,0,66.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:39:00",858486,0,-2.133,-5.568,-6.147,82.1,0,66.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:40:00",858487,0,-2.192,-5.572,-6.187,82.6,0,66.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:41:00",858488,0,-2.257,-5.527,-6.224,83,0,66.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:42:00",858489,0,-2.304,-5.547,-6.28,83.1,0,66.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:43:00",858490,0,-2.374,-5.626,-6.345,83.2,0,66.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:44:00",858491,0,-2.455,-5.608,-6.38,83.5,0,66.04,0,0,0.95,0.95,0,0,0,0,0,0.269,0.158,0,0,0,0
"2018-01-24 21:45:00",858492,0,-2.557,-5.522,-6.388,83.8,0,66.05,0,0.95,1.7,0.95,0.95,0,0.474,0,0.222,0.915,0.887,0.443,0,0,0
"2018-01-24 21:46:00",858493,0,-2.575,-5.482,-6.362,83.9,0,66.02,0,0,0.95,0.95,0,0,0,0,0,0.807,0.649,0,0,0,0
"2018-01-24 21:47:00",858494,0,-2.493,-5.443,-6.312,83.9,0,65.99,0,0,0.95,0.95,0,0,0,0,0,0.839,0.142,0,0,0,0
"2018-01-24 21:48:00",858495,0,-2.507,-5.386,-6.326,83.9,0,66.02,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0
"2018-01-24 21:49:00",858496,0,-2.645,-5.291,-6.302,83.9,0,66.04,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-24 21:50:00",858497,-1,-2.756,-5.15,-6.29,83.6,0,66.04,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-24 21:51:00",858498,-1,-2.771,-5.052,-6.281,83.2,0,66.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:52:00",858499,-1,-2.781,-5.034,-6.308,82.6,0,66.04,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-01-24 21:53:00",858500,-1,-2.801,-5.041,-6.391,82.3,0,66.04,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-01-24 21:54:00",858501,-1,-2.779,-4.998,-6.438,82.3,0,66.06,0,0,0.95,0.95,0,0,0,0,0,0.712,0.079,0,0,0,0
"2018-01-24 21:55:00",858502,-1,-2.7,-4.925,-6.45,82.3,0,66.09,0,0,0.95,0.95,0,0,0,0,0,0.76,0.586,0,0,0,0
"2018-01-24 21:56:00",858503,-1,-2.58,-4.848,-6.472,82.2,0,66.08,0,0,0.95,0.95,0,0,0,0,0,0.697,0.095,0,0,0,0
"2018-01-24 21:57:00",858504,-1,-2.525,-4.815,-6.514,82.1,0,66.07,0,0,0.95,0.95,0,0,0,0,0,0.76,0.523,0,0,0,0
"2018-01-24 21:58:00",858505,-1,-2.573,-4.802,-6.57,81.8,0,66.04,0,0,0.95,0.95,0,0,0,0,0,0.855,0.681,0,0,0,0
"2018-01-24 21:59:00",858506,-1,-2.671,-4.804,-6.577,81.5,0,66.04,0,0.95,0.95,0.95,0,0,0,0,0.032,0.807,0.237,0,0,0,0
"2018-01-24 22:00:00",858507,-1,-2.763,-4.827,-6.54,81.3,0,66.04,0,0.95,0.95,0,0,0,0,0,0.063,0.712,0,0,0,0,0
"2018-01-24 22:01:00",858508,-1,-2.871,-4.869,-6.462,81.3,0,66.04,0,0.95,0.95,0.95,0,0,0,0,0.728,0.823,0.475,0,0,0,0
"2018-01-24 22:02:00",858509,-1,-2.985,-4.939,-6.381,81.4,0,66.04,0,0.95,1.7,0.95,0,0,0,0,0.443,1,0.855,0,0,0,0
"2018-01-24 22:03:00",858510,-1,-3.095,-4.981,-6.302,81.6,0,66.04,0,0,0.95,0.95,0.95,0,0.171,0,0,0.776,0.633,0.032,0,0,0
"2018-01-24 22:04:00",858511,-1,-3.202,-4.916,-6.233,81.7,0,66.04,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-01-24 22:05:00",858512,-1,-3.307,-4.894,-6.178,81.5,0,66.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:06:00",858513,-1,-3.395,-4.856,-6.109,81.4,0,66.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:07:00",858514,-1,-3.43,-4.832,-6.06,81.3,0,66.05,0,0,0.95,0.95,0,0,0,0,0,0.412,0.158,0,0,0,0
"2018-01-24 22:08:00",858515,-1,-3.459,-4.815,-5.921,81.1,0,66.04,0,0,0.95,0.95,0,0,0,0,0,0.823,0.618,0,0,0,0
"2018-01-24 22:09:00",858516,-1,-3.491,-4.759,-5.755,81,0,66.07,0,0,0.95,0.95,0,0,0,0,0,0.665,0.412,0,0,0,0
"2018-01-24 22:10:00",858517,0,-3.452,-4.676,-5.652,80.9,0,66.09,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-01-24 22:11:00",858518,0,-3.41,-4.587,-5.608,80.7,0,66.08,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-24 22:12:00",858519,0,-3.381,-4.46,-5.649,80.5,0,66.08,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-01-24 22:13:00",858520,0,-3.318,-4.377,-5.829,80,0,66.06,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-24 22:14:00",858521,0,-3.262,-4.372,-6.032,79.52,0,66.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:15:00",858522,0,-3.218,-4.462,-6.204,78.89,0,66.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:16:00",858523,0,-3.153,-4.54,-6.37,78.57,0,66.04,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-01-24 22:17:00",858524,0,-3.081,-4.62,-6.522,78.46,0,66.04,0,0,0.95,0.95,0,0,0,0,0,0.823,0.538,0,0,0,0
"2018-01-24 22:18:00",858525,0,-3.01,-4.576,-6.59,78.72,0,66.04,0,0,0.95,0.95,0,0,0,0,0,0.712,0.697,0,0,0,0
"2018-01-24 22:19:00",858526,0,-2.946,-4.494,-6.592,78.91,0,66.04,0,0,0.95,0.95,0,0,0,0,0,0.602,0.665,0,0,0,0
"2018-01-24 22:20:00",858527,0,-2.897,-4.5,-6.607,78.75,0,66.04,0,0,0.95,0.95,0,0,0,0,0,0.697,0.253,0,0,0,0
"2018-01-24 22:21:00",858528,0,-2.885,-4.599,-6.681,78.38,0,66.05,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-01-24 22:22:00",858529,0,-2.911,-4.799,-6.689,78.27,0,66.05,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-01-24 22:23:00",858530,0,-2.977,-4.915,-6.694,78.85,0,66.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:24:00",858531,0,-3.063,-4.915,-6.714,79.46,0,66.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:25:00",858532,0,-3.138,-4.836,-6.717,79.89,0,66.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:26:00",858533,0,-3.182,-4.718,-6.643,80.2,0,66.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:27:00",858534,0,-3.219,-4.611,-6.604,80.2,0,66.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:28:00",858535,0,-3.247,-4.522,-6.631,79.96,0,66.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:29:00",858536,0,-3.305,-4.436,-6.632,79.63,0,66.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:30:00",858537,0,-3.367,-4.413,-6.645,79.08,0,65.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:31:00",858538,0,-3.37,-4.354,-6.668,78.71,0,65.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:32:00",858539,0,-3.258,-4.258,-6.673,78.49,0,65.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:33:00",858540,0,-3.166,-4.27,-6.692,78.04,0,65.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:34:00",858541,0,-3.142,-4.43,-6.718,77.39,0,65.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:35:00",858542,0,-3.079,-4.559,-6.728,77.27,0,65.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:36:00",858543,0,-3.115,-4.626,-6.723,77.51,0,42.87,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-24 22:37:00",858544,0,-3.076,-4.669,-6.737,77.91,0,337.7,1.7,0.95,0,0,0,0,0,0.61,0.253,0,0,0,0,0,0
"2018-01-24 22:38:00",858545,0,-2.851,-4.668,-6.774,78.19,0,334.9,1.7,0.95,0,0,0,0,0,1.288,0.443,0,0,0,0,0,0
"2018-01-24 22:39:00",858546,0,-2.611,-4.67,-6.782,78.19,0,335.5,1.7,0,0,0,0,0,0,1.053,0,0,0,0,0,0,0
"2018-01-24 22:40:00",858547,0,-2.537,-4.717,-6.764,78.16,0,326.7,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-24 22:41:00",858548,0,-2.753,-4.764,-6.747,78.21,0,325.2,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-24 22:42:00",858549,0,-2.991,-4.851,-6.743,78.24,0,322.9,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-24 22:43:00",858550,0,-3.158,-4.908,-6.665,78.42,0,322.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-24 22:44:00",858551,0,-3.322,-4.947,-6.577,78.65,0,322.8,0,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0
"2018-01-24 22:45:00",858552,0,-3.479,-4.966,-6.497,78.87,0,322.8,0,0,0,0.95,0.95,0,0.471,0,0,0,0.697,0.538,0,0,0
"2018-01-24 22:46:00",858553,0,-3.582,-4.982,-6.34,79.15,0,322.8,0,0,0.95,0.95,0.95,0,0.475,0,0,0.016,0.744,0.491,0,0,0
"2018-01-24 22:47:00",858554,0,-3.644,-4.939,-6.278,79.46,0,322.9,0,0,0.95,0.95,0.95,0,0.237,0,0,0.443,0.855,0.063,0,0,0
"2018-01-24 22:48:00",858555,0,-3.679,-4.92,-6.24,79.58,0,322.9,0,0,0.95,0.95,0,0,0,0,0,0.443,0.665,0,0,0,0
"2018-01-24 22:49:00",858556,0,-3.703,-4.922,-6.174,79.62,0,322.9,0,0,0.95,0.95,0,0,0,0,0,0.016,0.633,0,0,0,0
"2018-01-24 22:50:00",858557,-1,-3.708,-4.908,-6.11,79.68,0,322.8,0,0,0.95,0.95,0,0,0,0,0,0.459,0.633,0,0,0,0
"2018-01-24 22:51:00",858558,-1,-3.711,-4.885,-6.052,79.73,0,322.9,0,0,0.95,0.95,0,0,0,0,0,0.095,0.665,0,0,0,0
"2018-01-24 22:52:00",858559,-1,-3.75,-4.818,-5.98,79.76,0,322.9,0,0,0.95,0.95,0,0,0,0,0,0.649,0.649,0,0,0,0
"2018-01-24 22:53:00",858560,-1,-3.807,-4.756,-5.937,79.65,0,322.9,0,0,0.95,0.95,0,0,0,0,0,0.728,0.665,0,0,0,0
"2018-01-24 22:54:00",858561,-1,-3.853,-4.756,-6.036,79.52,0,322.9,0,0,0.95,0.95,0,0,0,0,0,0.586,0.459,0,0,0,0
"2018-01-24 22:55:00",858562,-1,-3.885,-4.745,-6.141,79.56,0,322.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:56:00",858563,-1,-3.919,-4.716,-6.217,79.48,0,322.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:57:00",858564,-1,-3.917,-4.7,-6.278,79.4,0,322.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:58:00",858565,-1,-3.894,-4.716,-6.293,79.54,0,322.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:59:00",858566,-1,-3.918,-4.706,-6.242,79.78,0,322.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 23:00:00",858567,-1,-3.939,-4.667,-6.153,79.88,0,322.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 23:01:00",858568,-1,-3.953,-4.628,-6.102,79.77,0,322.9,0,0,0.95,0.95,0.95,0,0.475,0,0,0.063,0.602,0.475,0,0,0
"2018-01-24 23:02:00",858569,-1,-3.896,-4.634,-6.022,79.66,0,322.9,0,0,0.95,0.95,0.95,0,0.448,0,0,0.396,0.681,0.633,0,0,0
"2018-01-24 23:03:00",858570,-1,-3.809,-4.651,-5.957,79.67,0,322.9,0,0,0.95,0.95,0.95,0,0.448,0,0,0.776,0.776,0.317,0,0,0
"2018-01-24 23:04:00",858571,-1,-3.711,-4.698,-5.914,79.68,0,322.9,0,0,1.7,0.95,0.95,0,0.171,0,0,0.993,0.855,0.032,0,0,0
"2018-01-24 23:05:00",858572,-1,-3.626,-4.74,-6.072,79.73,0,334.2,0.95,0.95,1.7,1.7,0.95,0,0.323,0.079,0.427,1.225,0.915,0.127,0,0,0
"2018-01-24 23:06:00",858573,-1,-3.678,-4.744,-6.265,79.59,0,33.05,0,1.7,1.7,0.95,0,0,0,0,0.915,1.2,0.871,0,0,0,0
"2018-01-24 23:07:00",858574,-1,-3.791,-4.792,-6.428,79.05,0,32.98,0.95,1.7,1.7,0.95,0,0,0,0.57,1.156,1.087,0.697,0,0,0,0
"2018-01-24 23:08:00",858575,-1,-3.812,-5.046,-6.579,78.74,0,32.97,0.95,1.7,1.7,0.95,0,0,0,0.602,1.288,1.125,0.681,0,0,0,0
"2018-01-24 23:09:00",858576,-1,-3.693,-4.969,-6.663,79.72,0,32.91,0.95,1.7,1.7,0.95,0,0,0,0.19,1.175,1.125,0.649,0,0,0,0
"2018-01-24 23:10:00",858577,0,-3.477,-4.761,-6.723,80.1,0,32.8,0.95,1.7,1.7,0.95,0,0,0,0.063,1.062,1.163,0.681,0,0,0,0
"2018-01-24 23:11:00",858578,0,-3.246,-4.598,-6.732,79.78,0,32.7,0.95,1.7,1.7,0.95,0,0,0,0.142,1.125,1.3,0.776,0,0,0,0
"2018-01-24 23:12:00",858579,0,-3.044,-4.432,-6.616,79.21,0,32.66,0,1.7,1.7,0.95,0,0,0,0,0.993,1.213,0.649,0,0,0,0
"2018-01-24 23:13:00",858580,0,-2.876,-4.329,-6.492,78.65,0,32.68,0,1.7,1.7,0.95,0,0,0,0,0.896,1.037,0.032,0,0,0,0
"2018-01-24 23:14:00",858581,0,-2.77,-4.22,-6.369,78.18,0,32.75,0,1.7,1.7,0.95,0,0,0,0,0.943,1.012,0.048,0,0,0,0
"2018-01-24 23:15:00",858582,0,-2.686,-4.173,-6.262,77.55,0,32.76,0,1.7,1.7,0.95,0,0,0,0,1.062,0.962,0.38,0,0,0,0
"2018-01-24 23:16:00",858583,0,-2.654,-4.298,-6.14,76.76,0,32.84,0,1.7,1.7,1.7,0.95,0,0.453,0,1.225,1.138,0.965,0.332,0,0,0
"2018-01-24 23:17:00",858584,0,-2.64,-4.553,-6.137,76.47,0,32.8,0,1.7,1.7,1.7,1.7,0.95,0.28,0,1.325,1.325,1.263,1.075,0.269,0,0
"2018-01-24 23:18:00",858585,0,-2.535,-4.633,-6.27,76.91,0,35.72,0.95,1.7,1.7,1.7,0.95,0,0.323,0.079,1.45,0.971,0.389,0.127,0,0,0
"2018-01-24 23:19:00",858586,0,-2.5,-5.046,-6.476,76.83,0,58.6,0.95,2.45,1.7,0.95,0,0,0,0.491,1.625,1.25,0.554,0,0,0,0
"2018-01-24 23:20:00",858587,0,-2.466,-4.966,-6.609,78.62,0,64.7,0,2.45,1.7,1.7,0.95,0.95,0.462,0,1.55,1.425,0.896,0.364,0.032,0,0
"2018-01-24 23:21:00",858588,0,-2.448,-4.736,-6.684,79.22,0,63.1,0.95,2.45,1.7,1.7,0.95,0,0.473,0.301,1.688,1.388,0.997,0.523,0,0,0
"2018-01-24 23:22:00",858589,0,-2.422,-4.49,-6.707,79.1,0,56.88,0.95,2.45,1.7,1.7,0.95,0.95,0.263,0.681,1.625,1.625,1.138,0.871,0.396,0,0
"2018-01-24 23:23:00",858590,0,-2.372,-4.24,-6.667,78.31,0,56.8,0.95,2.45,1.7,1.7,1.7,0.95,0.339,0.523,1.763,1.563,1.113,0.893,0.253,0,0
"2018-01-24 23:24:00",858591,0,-2.326,-4.132,-6.629,77.36,0,56.73,0,1.7,1.7,0.95,0.95,0,0.458,0,1.35,1.313,0.855,0.348,0,0,0
"2018-01-24 23:25:00",858592,0,-2.286,-4.009,-6.574,76.81,0,56.72,0,1.7,1.7,0.95,0,0,0,0,1.425,1.213,0.823,0,0,0,0
"2018-01-24 23:26:00",858593,0,-2.258,-4.086,-6.637,75.86,0,53.46,0.95,2.45,1.7,0.95,0,0,0,0.301,1.75,1.075,0.317,0,0,0,0
"2018-01-24 23:27:00",858594,0,-2.237,-4.421,-6.747,75.51,0,45.26,0.95,2.45,1.7,0.95,0,0,0,0.823,1.8,1.25,0.823,0,0,0,0
"2018-01-24 23:28:00",858595,0,-2.201,-4.512,-6.746,76.6,0,36.88,0.95,2.45,1.7,1.7,0.95,0,0.122,0.538,1.7,1.413,0.956,0.016,0,0,0
"2018-01-24 23:29:00",858596,0,-2.17,-4.436,-6.659,77.27,0,42.36,0.95,1.7,1.7,1.7,0.95,0,0.458,0.697,1.675,1.363,0.931,0.348,0,0,0
"2018-01-24 23:30:00",858597,0,-2.168,-4.23,-6.572,77.51,0,50.69,1.7,1.7,1.7,1.7,0.95,0,0.475,0.883,1.625,1.438,0.981,0.491,0,0,0
"2018-01-24 23:31:00",858598,0,-2.175,-3.96,-6.448,77.09,0,52.68,0.95,1.7,1.7,1.7,0.95,0,0.475,0.934,1.55,1.35,0.912,0.459,0,0,0
"2018-01-24 23:32:00",858599,0,-2.192,-3.768,-6.423,76.1,0,55.23,0.95,1.7,1.7,0.95,0,0,0,0.807,1.425,1.125,0.523,0,0,0,0
"2018-01-24 23:33:00",858600,0,-2.205,-3.697,-6.415,75.01,0,57.43,0.95,1.7,1.7,0.95,0.95,0,0.237,0.744,1.35,1.3,0.839,0.063,0,0,0
"2018-01-24 23:34:00",858601,0,-2.261,-3.607,-6.39,74.32,0,71.45,1.7,1.7,1.7,0.95,0,0,0,0.947,1.3,0.952,0.38,0,0,0,0
"2018-01-24 23:35:00",858602,0,-2.428,-3.803,-6.492,73.39,0,74.27,1.7,1.7,1.7,0.95,0,0,0,1.1,1.325,0.75,0.301,0,0,0,0
"2018-01-24 23:36:00",858603,0,-2.521,-3.939,-6.516,73.93,0,74.26,1.7,1.7,1.7,0.95,0.95,0,0.474,1.025,1.375,1.275,0.903,0.507,0,0,0
"2018-01-24 23:37:00",858604,0,-2.573,-3.933,-6.534,74.24,0,74.33,1.7,1.7,1.7,0.95,0.95,0,0.285,1.075,1.425,1.188,0.839,0.095,0,0,0
"2018-01-24 23:38:00",858605,0,-2.596,-4.019,-6.575,74.39,0,74.43,1.7,1.7,1.7,0.95,0,0,0,0.987,1.413,1.062,0.649,0,0,0,0
"2018-01-24 23:39:00",858606,0,-2.557,-3.951,-6.605,74.9,0,74.41,1.7,1.7,1.7,0.95,0.95,0,0.171,0.972,1.5,1.25,0.839,0.032,0,0,0
"2018-01-24 23:40:00",858607,0,-2.582,-4.097,-6.644,74.43,0,71.45,1.7,1.7,1.7,0.95,0,0,0,1.113,1.513,0.579,0.174,0,0,0,0
"2018-01-24 23:41:00",858608,0,-2.742,-4.671,-6.72,74.38,0,67.3,1.7,1.7,0,0,0,0,0,0.838,1.225,0,0,0,0,0,0
"2018-01-24 23:42:00",858609,0,-2.763,-4.846,-6.765,76.33,0,67.02,0.95,1.7,0,0,0,0,0,0.016,1.059,0,0,0,0,0,0
"2018-01-24 23:43:00",858610,0,-2.772,-5.001,-6.811,77.38,0,67,0.95,0.95,0,0,0,0,0,0.317,0.792,0,0,0,0,0,0
"2018-01-24 23:44:00",858611,0,-2.788,-5.206,-6.857,78.09,0,67.03,0,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0
"2018-01-24 23:45:00",858612,0,-2.778,-5.09,-6.897,79.25,0,66.93,0.95,1.7,0.95,0,0,0,0,0.538,1.2,0.285,0,0,0,0,0
"2018-01-24 23:46:00",858613,0,-2.788,-4.927,-6.912,79.69,0,59.15,0.95,1.7,0.95,0,0,0,0,0.807,1.2,0.665,0,0,0,0,0
"2018-01-24 23:47:00",858614,0,-2.789,-4.619,-6.924,79.71,0,55.85,0.95,1.7,0.95,0,0,0,0,0.048,1.075,0.158,0,0,0,0,0
"2018-01-24 23:48:00",858615,0,-2.742,-4.256,-6.932,78.92,0,55.85,0.95,1.7,0,0,0,0,0,0.016,0.987,0,0,0,0,0,0
"2018-01-24 23:49:00",858616,0,-2.709,-4.112,-6.919,77.51,0,69.51,1.7,1.7,0.95,0.95,0.95,0,0.474,0.836,0.984,0.57,0.792,0.507,0,0,0
"2018-01-24 23:50:00",858617,-1,-2.743,-4.17,-6.845,76.5,0,74.45,1.7,1.7,1.7,1.7,0.95,0,0.42,1.113,1.175,1,0.741,0.253,0,0,0
"2018-01-24 23:51:00",858618,-1,-2.777,-4.175,-6.804,76.11,0,74.44,1.7,1.7,1.7,0.95,0,0,0,1.1,1.163,0.868,0.285,0,0,0,0
"2018-01-24 23:52:00",858619,-1,-2.769,-4.231,-6.818,75.98,0,74.56,1.7,1.7,0.95,0.95,0.95,0,0.428,0.931,1.037,0.887,0.807,0.269,0,0,0
"2018-01-24 23:53:00",858620,-1,-2.724,-4.096,-6.815,76.28,0,81.6,0.95,1.7,1.7,0.95,0.95,0,0.402,0.776,1.075,0.931,0.855,0.222,0,0,0
"2018-01-24 23:54:00",858621,-1,-2.674,-4.018,-6.793,76.03,0,81.7,0.95,1.7,1.7,0.95,0,0,0,0.586,1.175,1.05,0.76,0,0,0,0
"2018-01-24 23:55:00",858622,-1,-2.644,-4.068,-6.777,75.6,0,81.7,0.95,1.7,1.7,0.95,0,0,0,0.633,1.3,1.188,0.823,0,0,0,0
"2018-01-24 23:56:00",858623,-1,-2.626,-4.167,-6.803,75.45,0,81.2,0.95,1.7,1.7,0.95,0,0,0,0.681,1.263,1.087,0.633,0,0,0,0
"2018-01-24 23:57:00",858624,-1,-2.622,-4.36,-6.815,75.64,0,77.77,0.95,1.7,1.7,0.95,0,0,0,0.459,1.238,1.012,0.396,0,0,0,0
"2018-01-24 23:58:00",858625,-1,-2.588,-4.258,-6.798,76.51,0,77.69,0.95,1.7,1.7,0.95,0,0,0,0.19,1.2,1.012,0.57,0,0,0,0
"2018-01-24 23:59:00",858626,-1,-2.573,-4.305,-6.84,76.29,0,75.85,1.7,1.7,1.7,0.95,0,0,0,0.965,1.35,1.125,0.681,0,0,0,0
"2018-01-25 00:00:00",858627,-1,-2.615,-4.461,-6.887,76.54,0,69.07,1.7,1.7,1.7,0.95,0.95,0,0.323,1.188,1.575,1.213,0.855,0.127,0,0,0
"2018-01-25 00:01:00",858628,-1,-2.604,-4.587,-6.898,77.06,0,71.17,1.7,1.7,1.7,1.7,0.95,0,0.458,1.125,1.625,1.163,0.947,0.602,0,0,0
"2018-01-25 00:02:00",858629,-1,-2.533,-4.511,-6.888,77.66,0,74.61,1.7,1.7,1.7,1.7,0.95,0,0.442,1.125,1.525,1.15,0.943,0.649,0,0,0
"2018-01-25 00:03:00",858630,-1,-2.433,-4.281,-6.776,77.81,0,83.1,1.7,1.7,1.7,1.7,0.95,0,0.428,1.238,1.588,1.288,1.05,0.681,0,0,0
"2018-01-25 00:04:00",858631,-1,-2.364,-3.913,-6.702,77.36,0,86,1.7,2.45,1.7,1.7,0.95,0,0.38,1.288,1.738,1.375,1.1,0.76,0,0,0
"2018-01-25 00:05:00",858632,-1,-2.294,-3.492,-6.746,75.94,0,85.7,1.7,2.45,1.7,1.7,0.95,0,0.475,1.413,1.825,1.45,1,0.491,0,0,0
"2018-01-25 00:06:00",858633,-1,-2.233,-3.308,-6.762,73.85,0,84.3,1.7,2.45,1.7,1.7,1.7,0,0.491,1.463,2.025,1.5,1.075,0.551,0,0,0
"2018-01-25 00:07:00",858634,-1,-2.177,-3.458,-6.758,72.23,0,82.7,1.7,2.45,1.7,1.7,1.7,0.95,0.342,1.538,2.35,1.563,1.163,0.864,0.38,0,0
"2018-01-25 00:08:00",858635,-1,-2.085,-3.888,-6.701,72.33,0,85.7,1.7,3.2,2.45,1.7,1.7,0.95,0.334,1.55,2.463,1.563,1.188,0.921,0.57,0,0
"2018-01-25 00:09:00",858636,-1,-1.978,-4.076,-6.606,73.71,0,84.9,1.7,2.45,1.7,1.7,1.7,0.95,0.355,1.45,2.363,1.55,1.225,0.905,0.38,0,0
"2018-01-25 00:10:00",858637,0,-1.919,-4.244,-6.507,74.59,0,80.2,2.45,2.45,2.45,1.7,1.7,0.95,0.319,1.625,2.338,1.55,1.125,0.908,0.285,0,0
"2018-01-25 00:11:00",858638,0,-1.955,-4.625,-6.452,75.17,0,80.1,2.45,2.45,1.7,1.7,1.7,0.95,0.324,1.85,2.263,1.475,1.113,0.852,0.19,0,0
"2018-01-25 00:12:00",858639,0,-2.001,-4.977,-6.423,76.66,0,82,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.625,2.063,1.209,0.801,0.253,0.079,0,0
"2018-01-25 00:13:00",858640,0,-2.058,-5.165,-6.421,78.28,0,75.79,1.7,2.45,1.7,0.95,0.95,0,0.465,1.55,1.925,1.125,0.744,0.38,0,0,0
"2018-01-25 00:14:00",858641,0,-2.137,-5.229,-6.433,79.56,0,69.98,1.7,2.45,1.7,1.7,0.95,0,0.475,1.55,1.888,1.213,0.845,0.459,0,0,0
"2018-01-25 00:15:00",858642,0,-2.256,-5.252,-6.47,80.3,0,68.26,1.7,2.45,1.7,1.7,0.95,0,0.453,1.588,1.813,1.238,0.832,0.332,0,0,0
"2018-01-25 00:16:00",858643,0,-2.361,-5.383,-6.532,80.7,0,67.89,2.45,2.45,1.7,1.7,0.95,0,0.435,1.6,1.9,1.313,0.857,0.285,0,0,0
"2018-01-25 00:17:00",858644,0,-2.469,-5.184,-6.555,81.5,0,60.27,2.45,2.45,2.45,1.7,1.7,0.95,0.348,1.7,2.1,1.838,1.4,1.109,0.697,0,0
"2018-01-25 00:18:00",858645,0,-2.588,-4.757,-6.488,81.3,0,52.96,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.8,2.263,1.95,1.513,1.225,0.912,0,0
"2018-01-25 00:19:00",858646,0,-2.702,-4.627,-6.288,79.91,0,49.8,2.45,3.2,2.45,1.7,1.7,1.7,0.354,1.825,2.525,1.963,1.488,1.2,0.782,0,0
"2018-01-25 00:20:00",858647,0,-2.707,-4.722,-6.111,79.07,0,54.53,2.45,3.2,2.45,2.45,1.7,1.7,0.37,1.875,2.388,2.113,1.675,1.388,1.15,0,0
"2018-01-25 00:21:00",858648,0,-2.611,-4.853,-6.077,79.27,0,55.1,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.888,2.125,1.9,1.488,1.213,0.958,0,0
"2018-01-25 00:22:00",858649,0,-2.542,-4.871,-6.066,79.81,0,56.62,2.45,2.45,2.45,1.7,1.7,1.7,0.329,1.788,1.975,1.675,1.313,1.031,0.836,0,0
"2018-01-25 00:23:00",858650,0,-2.519,-4.975,-6.044,79.99,0,54.65,2.45,2.45,1.7,1.7,1.7,0.95,0.327,1.863,2.1,1.663,1.275,0.949,0.728,0,0
"2018-01-25 00:24:00",858651,0,-2.501,-4.987,-5.978,80.5,0,61.23,2.45,2.45,2.45,1.7,1.7,0.95,0.344,1.963,2.163,1.838,1.363,1.175,0.823,0,0
"2018-01-25 00:25:00",858652,0,-2.487,-5.009,-5.911,80.7,0,63.61,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.963,2.213,1.85,1.425,1.138,0.804,0,0
"2018-01-25 00:26:00",858653,0,-2.528,-4.866,-5.826,81.1,0,66.02,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.775,1.95,1.8,1.413,1.147,0.883,0,0
"2018-01-25 00:27:00",858654,0,-2.692,-4.81,-5.705,80.7,0,66.25,2.45,2.45,1.7,1.7,1.7,0.95,0.334,1.838,1.788,1.525,1.338,0.921,0.744,0,0
"2018-01-25 00:28:00",858655,0,-2.774,-4.742,-5.487,80.5,0,62.88,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.8,1.613,1.438,1.175,0.842,0.317,0,0
"2018-01-25 00:29:00",858656,0,-2.962,-4.661,-5.467,80.1,0,57.97,2.45,1.7,1.7,0.95,0.95,0,0.237,1.8,1.55,0.968,0.443,0.063,0,0,0
"2018-01-25 00:30:00",858657,0,-3.213,-4.743,-5.553,79.56,0,57.18,2.45,1.7,1.7,0.95,0,0,0,1.775,1.225,0.927,0.301,0,0,0,0
"2018-01-25 00:31:00",858658,0,-3.41,-4.691,-5.592,79.7,0,66.25,2.45,1.7,1.7,0.95,0,0,0,1.725,1.275,0.974,0.111,0,0,0,0
"2018-01-25 00:32:00",858659,0,-3.374,-4.507,-5.441,79.6,0,73.6,1.7,1.7,1.7,1.7,0.95,0,0.263,1.438,1.313,1.188,0.757,0.079,0,0,0
"2018-01-25 00:33:00",858660,0,-3.343,-4.316,-5.183,78.99,0,72.05,1.7,1.7,1.7,1.7,0.95,0,0.402,1.625,1.375,1.263,1.009,0.728,0,0,0
"2018-01-25 00:34:00",858661,0,-3.228,-4.232,-5.015,78.21,0,74.76,1.7,1.7,1.7,1.7,0.95,0,0.402,1.55,1.5,1.3,1.006,0.728,0,0,0
"2018-01-25 00:35:00",858662,0,-3.045,-4.161,-4.866,77.72,0,75.79,1.7,1.7,1.7,1.7,1.7,0,0.324,1.563,1.663,1.425,1.213,0.852,0,0,0
"2018-01-25 00:36:00",858663,0,-2.963,-4.086,-4.699,77.27,0,73.07,1.7,2.45,1.7,1.7,1.7,0,0.259,1.675,1.65,1.45,1.3,0.968,0,0,0
"2018-01-25 00:37:00",858664,0,-2.865,-4.09,-4.613,76.8,0,75.65,1.7,2.45,1.7,1.7,1.7,0,0.42,1.475,1.525,1.35,1.113,0.741,0,0,0
"2018-01-25 00:38:00",858665,0,-2.752,-4.11,-4.636,76.52,0,76.13,1.7,1.7,1.7,1.7,0.95,0,0.411,1.313,1.125,1.087,0.852,0.237,0,0,0
"2018-01-25 00:39:00",858666,0,-2.721,-4.108,-4.797,76.35,0,71.39,1.7,0.95,0.95,0.95,0,0,0,1.363,0.76,0.459,0.19,0,0,0,0
"2018-01-25 00:40:00",858667,0,-2.722,-4.194,-5.018,76.23,0,69.44,1.7,0.95,0.95,0.95,0,0,0,1.313,0.633,0.554,0.364,0,0,0,0
"2018-01-25 00:41:00",858668,0,-2.732,-4.148,-5.203,76.43,0,64.8,1.7,1.7,0.95,0.95,0,0,0,1.3,0.82,0.76,0.459,0,0,0,0
"2018-01-25 00:42:00",858669,0,-2.769,-4.383,-5.417,76.08,0,66.18,1.7,1.7,0.95,0.95,0,0,0,1.2,1.025,0.396,0.032,0,0,0,0
"2018-01-25 00:43:00",858670,0,-2.81,-4.757,-5.605,76.46,0,64.87,1.7,0.95,0,0,0,0,0,0.997,0.903,0,0,0,0,0,0
"2018-01-25 00:44:00",858671,0,-2.852,-5.051,-5.759,77.53,0,58.23,1.7,1.7,0.95,0,0,0,0,1.034,1.05,0.348,0,0,0,0,0
"2018-01-25 00:45:00",858672,0,-2.846,-5.163,-5.903,79.14,0,58.29,1.7,1.7,0.95,0,0,0,0,1.125,0.836,0.554,0,0,0,0,0
"2018-01-25 00:46:00",858673,0,-2.802,-4.99,-5.992,80.3,0,66.76,1.7,0.95,0,0,0,0,0,1.2,0.57,0,0,0,0,0,0
"2018-01-25 00:47:00",858674,0,-2.754,-5.059,-6.072,80.3,0,69.14,1.7,0.95,0,0,0,0,0,1.188,0.142,0,0,0,0,0,0
"2018-01-25 00:48:00",858675,0,-2.734,-5.147,-6.111,80.4,0,67.63,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-01-25 00:49:00",858676,0,-2.733,-5.202,-6.144,80.6,0,67.48,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-25 00:50:00",858677,-1,-2.746,-5.204,-6.161,81,0,66.93,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-25 00:51:00",858678,-1,-2.838,-5.17,-6.172,81.3,0,51.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 00:52:00",858679,-1,-3.051,-5.206,-6.149,81.4,0,51.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 00:53:00",858680,-1,-3.17,-5.213,-6.096,81.5,0,51.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 00:54:00",858681,-1,-3.251,-5.225,-6.05,81.6,0,51.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 00:55:00",858682,-1,-3.266,-5.157,-6.013,82,0,31.82,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-25 00:56:00",858683,-1,-3.187,-4.748,-5.954,82.2,0,14.43,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-25 00:57:00",858684,-1,-3.1,-4.441,-5.914,80.9,0,9.7,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-25 00:58:00",858685,-1,-3.028,-4.197,-5.907,79.47,0,11.28,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-25 00:59:00",858686,-1,-2.975,-4.207,-5.918,77.94,0,17.92,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-25 01:00:00",858687,-1,-2.935,-4.3,-5.943,77.53,0,17.5,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-25 01:01:00",858688,-1,-2.897,-4.395,-5.969,77.47,0,16.08,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-25 01:02:00",858689,-1,-2.883,-4.512,-5.988,77.49,0,11.28,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-01-25 01:03:00",858690,-1,-2.891,-4.552,-5.981,77.92,0,16.54,1.7,0.95,0,0,0,0,0,1.05,0.016,0,0,0,0,0,0
"2018-01-25 01:04:00",858691,-1,-2.896,-4.417,-5.962,78.14,0,21.36,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-25 01:05:00",858692,-1,-2.831,-4.248,-5.878,77.7,0,21.15,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-25 01:06:00",858693,-1,-2.729,-4.06,-5.732,77.01,0,21.13,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-25 01:07:00",858694,-1,-2.628,-3.694,-5.657,75.85,0,21.22,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-25 01:08:00",858695,-1,-2.554,-3.388,-5.648,73.99,0,21.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 01:09:00",858696,-1,-2.468,-3.196,-5.62,72.59,0,36.48,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-25 01:10:00",858697,0,-2.401,-3.16,-5.624,71.61,0,46.43,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-25 01:11:00",858698,0,-2.358,-3.452,-5.667,70.98,0,46.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 01:12:00",858699,0,-2.32,-3.879,-5.643,71.78,0,46.48,0.95,0,0.95,0.95,0,0,0,0.016,0,0.443,0.427,0,0,0,0
"2018-01-25 01:13:00",858700,0,-2.33,-4.213,-5.727,73.26,0,50.19,0.95,1.7,1.7,1.7,0.95,0,0.453,0.174,0.753,1.056,1.05,0.618,0,0,0
"2018-01-25 01:14:00",858701,0,-2.333,-4.524,-5.757,75,0,62.1,0.95,1.7,1.7,0.95,0.95,0,0.323,0.665,1.025,0.962,0.776,0.127,0,0,0
"2018-01-25 01:15:00",858702,0,-2.311,-4.559,-5.709,76.75,0,60.91,0.95,1.7,1.7,0.95,0,0,0,0.649,0.94,0.899,0.712,0,0,0,0
"2018-01-25 01:16:00",858703,0,-2.313,-4.531,-5.653,77.75,0,68.27,1.7,1.7,1.7,0.95,0.95,0,0.473,1.037,1.087,0.987,0.855,0.523,0,0,0
"2018-01-25 01:17:00",858704,0,-2.325,-4.373,-5.657,78.24,0,77.91,1.7,1.7,1.7,0.95,0.95,0,0.428,0.984,1.087,1.012,0.76,0.269,0,0,0
"2018-01-25 01:18:00",858705,0,-2.324,-4.002,-5.664,78.04,0,83.6,1.7,1.7,1.7,0.95,0,0,0,0.959,1.113,1.113,0.823,0,0,0,0
"2018-01-25 01:19:00",858706,0,-2.315,-3.636,-5.695,76.58,0,83.6,1.7,1.7,1.7,0.95,0,0,0,1.05,1.175,1.125,0.728,0,0,0,0
"2018-01-25 01:20:00",858707,0,-2.302,-3.39,-5.714,74.88,0,81.6,1.7,1.7,1.7,1.7,0.95,0,0.458,1.263,1.35,1.263,0.943,0.348,0,0,0
"2018-01-25 01:21:00",858708,0,-2.298,-3.121,-5.692,73.32,0,78.52,1.7,1.7,1.7,1.7,0.95,0,0.453,1.45,1.475,1.35,1.037,0.618,0,0,0
"2018-01-25 01:22:00",858709,0,-2.304,-2.897,-5.695,71.74,0,77.22,1.7,1.7,1.7,0.95,0,0,0,1.338,1.463,0.573,0.19,0,0,0,0
"2018-01-25 01:23:00",858710,0,-2.342,-3.07,-5.829,70.4,0,73.66,1.7,1.7,0.95,0,0,0,0,1.363,1.45,0.079,0,0,0,0,0
"2018-01-25 01:24:00",858711,0,-2.393,-3.332,-5.877,71.34,0,75.24,1.7,1.7,1.7,0,0,0,0,1.438,1.5,0.94,0,0,0,0,0
"2018-01-25 01:25:00",858712,0,-2.419,-3.103,-5.796,71.92,0,76.92,1.7,1.7,1.7,0.95,0,0,0,1.45,1.625,1.188,0.253,0,0,0,0
"2018-01-25 01:26:00",858713,0,-2.459,-2.958,-5.61,71.06,0,74.33,1.7,2.45,1.7,1.7,0.95,0,0.468,1.55,1.813,1.563,1.034,0.554,0,0,0
"2018-01-25 01:27:00",858714,0,-2.422,-2.922,-5.32,70.42,0,77.63,1.7,2.45,1.7,1.7,0.95,0,0.474,1.588,1.638,1.55,1.012,0.507,0,0,0
"2018-01-25 01:28:00",858715,0,-2.377,-2.917,-4.983,70.26,0,78.52,1.7,1.7,1.7,1.7,0.95,0,0.435,1.35,1.35,1.413,0.981,0.665,0,0,0
"2018-01-25 01:29:00",858716,0,-2.395,-2.922,-4.784,70.14,0,75.72,1.7,1.7,1.7,1.7,0.95,0,0.402,1.238,1.3,1.325,0.88,0.222,0,0,0
"2018-01-25 01:30:00",858717,0,-2.434,-3.037,-4.861,70.22,0,74.56,1.7,1.7,1.7,0.95,0,0,0,1.425,1.475,0.937,0.095,0,0,0,0
"2018-01-25 01:31:00",858718,0,-2.41,-3.259,-5.004,70.88,0,74.08,1.7,2.45,1.7,0.95,0,0,0,1.625,1.688,1.225,0.602,0,0,0,0
"2018-01-25 01:32:00",858719,0,-2.398,-3.622,-5.103,72.1,0,72.99,1.7,2.45,1.7,0.95,0,0,0,1.613,1.638,1.043,0.348,0,0,0,0
"2018-01-25 01:33:00",858720,0,-2.381,-4.017,-5.259,73.82,0,72.55,1.7,1.7,1.7,0,0,0,0,1.563,1.35,0.877,0,0,0,0,0
"2018-01-25 01:34:00",858721,0,-2.444,-4.325,-5.388,75.35,0,72.58,1.7,1.7,0,0,0,0,0,1.65,0.5,0,0,0,0,0,0
"2018-01-25 01:35:00",858722,0,-2.856,-4.585,-5.53,76.58,0,67.26,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-25 01:36:00",858723,0,-3.168,-4.75,-5.623,77.43,0,64.93,2.45,0.95,0.95,0,0,0,0,1.55,0.523,0.016,0,0,0,0,0
"2018-01-25 01:37:00",858724,0,-3.045,-4.954,-5.717,78.7,0,65.6,2.45,1.7,0.95,0.95,0,0,0,1.688,1.068,0.823,0.317,0,0,0,0
"2018-01-25 01:38:00",858725,0,-2.877,-5.004,-5.741,80.1,0,70.72,2.45,1.7,0.95,0.95,0.95,0,0.171,1.688,1.538,0.918,0.776,0.032,0,0,0
"2018-01-25 01:39:00",858726,0,-2.704,-4.905,-5.747,81.1,0,72.01,1.7,1.7,1.7,0.95,0.95,0,0.448,1.5,1.35,0.968,0.792,0.317,0,0,0
"2018-01-25 01:40:00",858727,0,-2.614,-4.949,-5.754,81.2,0,62.75,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.638,1.325,1.25,1.009,0.776,0.317,0,0
"2018-01-25 01:41:00",858728,0,-2.631,-4.968,-5.609,81.6,0,59.34,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.725,1.35,1.263,1.062,0.728,0.206,0,0
"2018-01-25 01:42:00",858729,0,-2.655,-4.716,-5.425,81.9,0,67.05,2.45,1.7,1.7,0.95,0.95,0,0.471,1.838,1.5,1.15,0.887,0.538,0,0,0
"2018-01-25 01:43:00",858730,0,-2.642,-4.535,-5.332,81.2,0,67.35,2.45,2.45,1.7,0.95,0.95,0,0.448,1.863,1.5,1.125,0.76,0.317,0,0,0
"2018-01-25 01:44:00",858731,0,-2.702,-4.338,-5.11,80.4,0,63.14,2.45,2.45,1.7,1.7,1.7,0.95,0.323,1.85,1.725,1.538,1.238,0.88,0.206,0,0
"2018-01-25 01:45:00",858732,0,-2.803,-4.077,-4.891,79.26,0,67.05,2.45,2.45,1.7,1.7,1.7,0.95,0.288,1.988,1.675,1.425,1.188,1.034,0.348,0,0
"2018-01-25 01:46:00",858733,0,-2.831,-3.879,-4.63,77.97,0,68.01,2.45,2.45,1.7,1.7,1.7,0.95,0.39,1.988,1.688,1.425,1.113,0.845,0.142,0,0
"2018-01-25 01:47:00",858734,0,-2.857,-3.779,-4.579,76.82,0,65.12,2.45,1.7,1.7,1.7,0.95,0,0.462,1.95,1.6,1.388,1.037,0.586,0,0,0
"2018-01-25 01:48:00",858735,0,-2.815,-3.795,-4.562,76.15,0,69.43,2.45,2.45,1.7,1.7,1.7,0.95,0.231,2.188,1.788,1.475,1.188,0.915,0.253,0,0
"2018-01-25 01:49:00",858736,0,-2.636,-3.897,-4.662,75.89,0,74.4,2.45,2.45,1.7,1.7,1.7,0,0.342,2.35,1.738,1.388,1.062,0.836,0,0,0
"2018-01-25 01:50:00",858737,-1,-2.397,-4.113,-4.804,76.24,0,73.34,2.45,2.45,1.7,1.7,0.95,0,0.411,2.163,1.725,1.25,1.034,0.712,0,0,0
"2018-01-25 01:51:00",858738,-1,-2.254,-4.302,-4.939,77.08,0,71.91,2.45,1.7,1.7,1.7,0.95,0,0.207,2,1.5,1.163,0.947,0.048,0,0,0
"2018-01-25 01:52:00",858739,-1,-2.206,-4.462,-5.041,77.96,0,70.34,2.45,1.7,1.7,0.95,0,0,0,1.875,1.325,1.087,0.807,0,0,0,0
"2018-01-25 01:53:00",858740,-1,-2.173,-4.509,-5.102,78.9,0,68.03,2.45,1.7,1.7,1.7,0.95,0,0.428,1.8,1.538,1.225,0.94,0.269,0,0,0
"2018-01-25 01:54:00",858741,-1,-2.108,-4.441,-5.002,79.53,0,67.7,2.45,1.7,1.7,1.7,0.95,0,0.448,1.775,1.525,1.213,0.883,0.317,0,0,0
"2018-01-25 01:55:00",858742,-1,-2.02,-4.331,-4.941,79.59,0,67.96,2.45,1.7,1.7,0.95,0,0,0,1.738,1.588,1.125,0.697,0,0,0,0
"2018-01-25 01:56:00",858743,-1,-1.988,-4.258,-4.952,79.29,0,66.12,2.45,2.45,1.7,0.95,0,0,0,1.663,1.663,1.062,0.38,0,0,0,0
"2018-01-25 01:57:00",858744,-1,-1.996,-4.148,-5.012,78.98,0,62.29,2.45,2.45,1.7,0.95,0,0,0,1.775,1.838,0.984,0.285,0,0,0,0
"2018-01-25 01:58:00",858745,-1,-1.949,-3.998,-5.116,78.49,0,70.19,2.45,2.45,0.95,0,0,0,0,1.8,1.725,0.712,0,0,0,0,0
"2018-01-25 01:59:00",858746,-1,-1.898,-4.047,-5.225,77.72,0,70.86,2.45,1.7,0.95,0,0,0,0,1.925,1.3,0.206,0,0,0,0,0
"2018-01-25 02:00:00",858747,-1,-1.916,-4.278,-5.375,77.43,0,70.56,2.45,1.7,0,0,0,0,0,1.9,1.213,0,0,0,0,0,0
"2018-01-25 02:01:00",858748,-1,-1.91,-4.404,-5.463,78.1,0,78.37,2.45,1.7,0,0,0,0,0,1.838,1.588,0,0,0,0,0,0
"2018-01-25 02:02:00",858749,-1,-1.903,-4.396,-5.514,78.99,0,80.2,2.45,1.7,0.95,0,0,0,0,1.888,1.7,0.538,0,0,0,0,0
"2018-01-25 02:03:00",858750,-1,-1.914,-4.443,-5.57,79.35,0,76.23,2.45,1.7,0.95,0,0,0,0,1.825,1.575,0.538,0,0,0,0,0
"2018-01-25 02:04:00",858751,-1,-1.939,-4.577,-5.612,79.58,0,75.94,2.45,1.7,0,0,0,0,0,1.988,1.213,0,0,0,0,0,0
"2018-01-25 02:05:00",858752,-1,-1.961,-4.725,-5.631,80.1,0,74.53,2.45,1.7,0,0,0,0,0,1.825,1.188,0,0,0,0,0,0
"2018-01-25 02:06:00",858753,-1,-1.965,-4.784,-5.625,80.9,0,79.24,2.45,1.7,0,0,0,0,0,1.938,1.275,0,0,0,0,0,0
"2018-01-25 02:07:00",858754,-1,-2.05,-4.853,-5.646,81.5,0,77.91,2.45,1.7,0,0,0,0,0,1.963,1.009,0,0,0,0,0,0
"2018-01-25 02:08:00",858755,-1,-2.089,-4.953,-5.684,81.9,0,78.31,2.45,1.7,0.95,0,0,0,0,1.95,1.325,0.158,0,0,0,0,0
"2018-01-25 02:09:00",858756,-1,-2.179,-5.007,-5.713,82.4,0,81.9,2.45,2.45,1.7,0.95,0.95,0,0.122,2.288,1.788,0.945,0.253,0.016,0,0,0
"2018-01-25 02:10:00",858757,0,-2.108,-4.679,-5.647,83.3,0,85.9,2.45,2.45,1.7,1.7,0.95,0,0.475,1.938,1.975,1.375,0.836,0.459,0,0,0
"2018-01-25 02:11:00",858758,0,-1.986,-3.933,-5.446,82.6,0,89.5,2.45,3.2,2.45,1.7,1.7,0.95,0.27,2.25,2.375,1.8,1.275,0.94,0.158,0,0
"2018-01-25 02:12:00",858759,0,-1.878,-3.22,-5.161,78.94,0,89.9,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.713,2,1.563,1.075,0.76,0.016,0,0
"2018-01-25 02:13:00",858760,0,-1.771,-2.794,-4.953,74.77,0,88.1,2.45,2.45,2.45,1.7,1.7,0.95,0.334,2,2.125,1.825,1.259,0.921,0.095,0,0
"2018-01-25 02:14:00",858761,0,-1.743,-2.546,-4.738,71.78,0,79.37,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.075,2.288,2.1,1.613,1.338,0.949,0,0
"2018-01-25 02:15:00",858762,0,-1.783,-2.54,-4.674,70.14,0,67.82,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.25,2.3,2.138,1.7,1.413,1.015,0,0
"2018-01-25 02:16:00",858763,0,-1.954,-2.699,-4.753,70.16,0,71.12,2.45,2.45,2.45,1.7,1.7,1.7,0.396,2.35,2.263,1.913,1.5,1.222,0.836,0,0
"2018-01-25 02:17:00",858764,0,-2.1,-2.707,-4.832,70.68,0,73.2,2.45,2.45,2.45,1.7,1.7,0.95,0.28,2.238,2.113,1.763,1.388,1.075,0.554,0,0
"2018-01-25 02:18:00",858765,0,-2.154,-2.714,-4.908,70.58,0,74.39,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.263,2.175,1.775,1.35,1.1,0.618,0,0
"2018-01-25 02:19:00",858766,0,-2.214,-2.808,-4.99,70.65,0,79.95,2.45,2.45,2.45,1.7,1.7,0.95,0.46,2.1,2.125,1.538,1.125,0.851,0.269,0,0
"2018-01-25 02:20:00",858767,0,-2.275,-3.007,-5.101,71.23,0,72.26,2.45,2.45,1.7,1.7,1.7,0.95,0.287,2.138,2.1,1.525,1.15,0.953,0.332,0,0
"2018-01-25 02:21:00",858768,0,-2.489,-3.268,-5.207,72.38,0,61.31,2.45,2.45,2.45,1.7,1.7,0.95,0.331,2.238,2.288,1.838,1.363,1.084,0.76,0,0
"2018-01-25 02:22:00",858769,0,-2.675,-3.384,-5.042,73.73,0,64.19,2.45,2.45,2.45,2.45,1.7,0.95,0.252,2.163,2.238,1.95,1.5,0.927,0.681,0,0
"2018-01-25 02:23:00",858770,0,-2.628,-3.474,-4.91,74.22,0,67.98,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.113,2.125,1.613,1.275,0.958,0.697,0,0
"2018-01-25 02:24:00",858771,0,-2.502,-3.596,-4.835,74.81,0,73.42,2.45,2.45,2.45,1.7,1.7,0.95,0.291,2.075,2.15,1.713,1.325,0.993,0.681,0,0
"2018-01-25 02:25:00",858772,0,-2.596,-3.679,-4.775,75.39,0,68.39,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.325,2.063,1.588,1.163,0.845,0.206,0,0
"2018-01-25 02:26:00",858773,0,-2.669,-3.755,-4.767,75.94,0,85.1,3.2,2.45,1.7,1.7,1.7,0,0.454,2.375,2.013,1.375,1.018,0.677,0,0,0
"2018-01-25 02:27:00",858774,0,-2.056,-3.863,-4.734,76.5,0,90.6,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.5,2.138,1.55,1.234,0.965,0.523,0,0
"2018-01-25 02:28:00",858775,0,-1.727,-3.993,-4.749,77.13,0,93.6,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.538,2.238,1.563,1.275,1.022,0.443,0,0
"2018-01-25 02:29:00",858776,0,-1.558,-4.111,-4.807,77.9,0,91.8,3.2,3.2,1.7,1.7,1.7,0.95,0.29,2.613,2.313,1.525,1.25,1.087,0.649,0,0
"2018-01-25 02:30:00",858777,0,-1.414,-4.098,-4.853,78.77,0,92,3.2,3.2,2.45,1.7,1.7,0.95,0.276,2.763,2.425,1.588,1.175,0.981,0.586,0,0
"2018-01-25 02:31:00",858778,0,-1.317,-3.972,-4.827,79.05,0,94,3.2,2.45,2.45,1.7,1.7,0.95,0.341,2.663,2.275,1.625,1.275,0.962,0.285,0,0
"2018-01-25 02:32:00",858779,0,-1.259,-3.81,-4.764,78.9,0,93.7,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.688,2.388,1.838,1.438,1.163,0.788,0,0
"2018-01-25 02:33:00",858780,0,-1.284,-3.592,-4.699,78.24,0,94.5,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.588,2.363,1.738,1.338,1.1,0.554,0,0
"2018-01-25 02:34:00",858781,0,-1.362,-3.394,-4.638,77.03,0,89.7,3.2,2.45,2.45,1.7,1.7,0.95,0.244,2.375,2.213,1.575,1.213,0.997,0.412,0,0
"2018-01-25 02:35:00",858782,0,-1.579,-3.586,-4.693,76.4,0,88.3,2.45,2.45,2.45,1.7,1.7,0.95,0.276,2.338,2.188,1.575,1.2,0.981,0.427,0,0
"2018-01-25 02:36:00",858783,0,-1.629,-3.653,-4.732,76.89,0,85.6,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.475,2.063,1.6,1.225,0.953,0.491,0,0
"2018-01-25 02:37:00",858784,0,-1.687,-3.702,-4.741,77.3,0,83.2,3.2,3.2,1.7,1.7,0.95,0,0.38,2.538,2.425,1.538,1.047,0.76,0,0,0
"2018-01-25 02:38:00",858785,0,-1.52,-3.649,-4.697,77.58,0,84.7,3.2,3.2,1.7,1.7,1.7,0.95,0.319,2.713,2.413,1.525,1.156,0.908,0.38,0,0
"2018-01-25 02:39:00",858786,0,-1.525,-3.509,-4.575,77.44,0,85.5,3.2,3.2,2.45,1.7,1.7,0.95,0.278,2.65,2.488,1.625,1.213,0.912,0.269,0,0
"2018-01-25 02:40:00",858787,0,-1.534,-3.38,-4.454,76.99,0,85.5,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.75,2.713,1.763,1.363,1.093,0.503,0,0
"2018-01-25 02:41:00",858788,0,-1.548,-3.218,-4.345,76.37,0,90.5,3.2,3.2,2.45,2.45,1.7,1.7,0.325,3,2.8,1.95,1.488,1.138,0.741,0,0
"2018-01-25 02:42:00",858789,0,-1.571,-3.07,-4.254,75.47,0,87.4,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.088,2.675,1.85,1.45,1.213,0.873,0,0
"2018-01-25 02:43:00",858790,0,-1.525,-3.131,-4.217,74.86,0,88.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.2,2.663,1.713,1.338,0.977,0.348,0,0
"2018-01-25 02:44:00",858791,0,-1.502,-3.021,-4.16,75.1,0,90.3,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.088,2.725,1.938,1.375,1.087,0.681,0,0
"2018-01-25 02:45:00",858792,0,-1.511,-2.729,-3.981,74.16,0,88.5,3.2,3.2,2.45,2.45,1.7,1.7,0.361,3.038,2.625,2,1.525,1.225,0.741,0,0
"2018-01-25 02:46:00",858793,0,-1.461,-2.441,-3.701,72.67,0,81.6,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.05,2.675,1.888,1.55,1.25,0.857,0,0
"2018-01-25 02:47:00",858794,0,-1.321,-2.372,-3.602,71.27,0,82.3,3.2,3.2,1.7,1.7,1.7,0.95,0.241,3.1,2.338,1.6,1.288,1.037,0.427,0,0
"2018-01-25 02:48:00",858795,0,-1.28,-2.568,-3.698,71.39,0,84.4,3.2,2.45,1.7,1.7,1.7,0.95,0.187,2.863,2.325,1.625,1.288,1,0.443,0,0
"2018-01-25 02:49:00",858796,0,-1.303,-2.695,-3.85,72.25,0,86.7,3.2,2.45,1.7,1.7,1.7,0.95,0.221,2.5,2.037,1.475,1.15,0.943,0.237,0,0
"2018-01-25 02:50:00",858797,-1,-1.367,-2.861,-4.113,72.74,0,81.3,3.2,2.45,2.45,1.7,1.7,1.7,0.221,2.338,1.775,1.6,1.325,0.943,0.563,0,0
"2018-01-25 02:51:00",858798,-1,-1.534,-3.223,-4.374,73.78,0,76.21,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.088,1.975,1.888,1.525,1.213,0.917,0,0
"2018-01-25 02:52:00",858799,-1,-1.666,-3.406,-4.317,75.51,0,79.3,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.425,2.125,1.875,1.538,1.275,0.896,0,0
"2018-01-25 02:53:00",858800,-1,-1.752,-3.375,-4.213,76.51,0,73.36,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.388,2.2,1.875,1.6,1.35,1.059,0,0
"2018-01-25 02:54:00",858801,-1,-2.012,-3.328,-4.142,76.64,0,71.63,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.438,2.15,1.738,1.475,1.188,0.741,0,0
"2018-01-25 02:55:00",858802,-1,-1.924,-3.411,-4.154,76.71,0,80.8,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.763,1.988,1.638,1.4,1.25,0.864,0,0
"2018-01-25 02:56:00",858803,-1,-1.823,-3.566,-4.218,77.24,0,81.5,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.6,1.963,1.65,1.363,1.122,0.769,0,0
"2018-01-25 02:57:00",858804,-1,-1.687,-3.62,-4.232,78.13,0,81.5,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.6,1.925,1.488,1.238,0.99,0.681,0,0
"2018-01-25 02:58:00",858805,-1,-1.621,-3.555,-4.247,78.67,0,82.2,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.888,2.113,1.413,1.087,0.893,0.253,0,0
"2018-01-25 02:59:00",858806,-1,-1.699,-3.505,-4.272,78.63,0,80.1,3.2,2.45,1.7,1.7,1.7,0.95,0.303,3.063,2.05,1.45,1.097,0.965,0.459,0,0
"2018-01-25 03:00:00",858807,-1,-1.554,-3.531,-4.272,78.65,0,81.4,3.2,2.45,1.7,1.7,1.7,0.95,0.288,2.975,2.15,1.463,1.2,1.034,0.618,0,0
"2018-01-25 03:01:00",858808,-1,-1.404,-3.605,-4.278,78.92,0,82.8,3.2,2.45,2.45,1.7,1.7,0.95,0.254,2.89,2.263,1.625,1.317,1.048,0.53,0,0
"2018-01-25 03:02:00",858809,-1,-1.389,-3.679,-4.291,79.3,0,82.5,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.825,2.55,1.9,1.55,1.35,0.904,0,0
"2018-01-25 03:03:00",858810,-1,-1.475,-3.674,-4.304,79.75,0,84.3,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.975,2.825,2.138,1.638,1.35,0.981,0,0
"2018-01-25 03:04:00",858811,-1,-1.531,-3.618,-4.271,79.71,0,86.7,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.738,2.875,2.175,1.738,1.45,1.106,0,0
"2018-01-25 03:05:00",858812,-1,-1.563,-3.568,-4.209,79.42,0,83.6,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.763,2.925,2.15,1.75,1.488,1.172,0,0
"2018-01-25 03:06:00",858813,-1,-1.491,-3.534,-4.18,79.13,0,81.7,3.2,3.2,2.45,2.45,1.7,1.7,0.361,3.1,2.863,2.063,1.688,1.425,1.015,0,0
"2018-01-25 03:07:00",858814,-1,-1.328,-3.411,-4.136,78.69,0,84.8,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.888,2.6,1.813,1.4,1.225,0.813,0,0
"2018-01-25 03:08:00",858815,-1,-1.404,-3.437,-4.147,78.19,0,90.7,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.725,2.425,1.725,1.4,1.138,0.785,0,0
"2018-01-25 03:09:00",858816,-1,-1.402,-3.469,-4.151,78.12,0,95.8,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.688,2.138,1.875,1.5,1.197,0.677,0,0
"2018-01-25 03:10:00",858817,0,-1.342,-3.265,-4.116,78.25,0,90.9,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.888,2.425,1.888,1.475,1.225,0.776,0,0
"2018-01-25 03:11:00",858818,0,-1.216,-2.779,-4.106,76.42,0,89.9,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.913,2.475,1.813,1.413,1.138,0.693,0,0
"2018-01-25 03:12:00",858819,0,-1.182,-2.481,-4.045,73.69,0,90.2,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.863,2.45,1.775,1.375,1.072,0.364,0,0
"2018-01-25 03:13:00",858820,0,-1.206,-2.397,-3.954,72.08,0,92.3,3.2,3.2,2.45,2.45,1.7,0.95,0.367,2.863,2.55,2.037,1.625,1.25,0.602,0,0
"2018-01-25 03:14:00",858821,0,-1.292,-2.276,-3.762,71.06,0,95.1,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.8,2.488,1.875,1.55,1.313,0.912,0,0
"2018-01-25 03:15:00",858822,0,-1.309,-2.239,-3.668,70.43,0,95,3.2,3.2,2.45,1.7,1.7,0.95,0.28,2.913,2.588,1.775,1.375,1.075,0.459,0,0
"2018-01-25 03:16:00",858823,0,-1.338,-2.149,-3.534,69.95,0,89.3,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.75,2.338,1.638,1.25,0.977,0.364,0,0
"2018-01-25 03:17:00",858824,0,-1.407,-2.141,-3.457,69.5,0,89.2,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.638,2.15,1.65,1.3,1.034,0.158,0,0
"2018-01-25 03:18:00",858825,0,-1.465,-2.177,-3.346,69.48,0,86.3,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.45,1.913,1.5,1.163,0.899,0.079,0,0
"2018-01-25 03:19:00",858826,0,-1.501,-2.234,-3.29,69.75,0,88.5,3.2,2.45,1.7,1.7,0.95,0,0.263,2.55,1.938,1.513,1.2,0.871,0,0,0
"2018-01-25 03:20:00",858827,0,-1.531,-2.203,-3.241,69.76,0,88.7,3.2,2.45,1.7,1.7,0.95,0,0.368,2.538,1.838,1.438,1.1,0.776,0,0,0
"2018-01-25 03:21:00",858828,0,-1.604,-2.232,-3.231,69.72,0,87.1,3.2,2.45,1.7,1.7,1.7,0,0.375,2.3,1.775,1.363,1.072,0.832,0,0,0
"2018-01-25 03:22:00",858829,0,-1.67,-2.405,-3.436,70.21,0,83.6,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.3,1.688,1.388,1.238,0.984,0.364,0,0
"2018-01-25 03:23:00",858830,0,-1.696,-2.401,-3.389,70.74,0,81.6,2.45,2.45,1.7,1.7,1.7,0.95,0.296,2.288,1.675,1.413,1.2,0.924,0.079,0,0
"2018-01-25 03:24:00",858831,0,-1.758,-2.557,-3.631,71.07,0,81.4,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.4,1.85,1.613,1.25,0.927,0.317,0,0
"2018-01-25 03:25:00",858832,0,-1.748,-2.644,-3.859,71.83,0,80,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.35,1.863,1.55,1.2,0.993,0.364,0,0
"2018-01-25 03:26:00",858833,0,-1.79,-2.876,-4.127,72.63,0,82.5,2.45,2.45,2.45,1.7,1.7,0.95,0.325,2.288,1.95,1.75,1.35,1.138,0.649,0,0
"2018-01-25 03:27:00",858834,0,-1.82,-3.147,-4.32,73.94,0,83.3,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.45,2.013,1.75,1.363,1.113,0.776,0,0
"2018-01-25 03:28:00",858835,0,-1.822,-3.319,-4.449,75.47,0,84.6,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.613,2.063,1.825,1.4,1.15,0.807,0,0
"2018-01-25 03:29:00",858836,0,-1.775,-3.298,-4.49,76.42,0,81.5,3.2,2.45,2.45,1.7,1.7,0.95,0.38,2.588,2.088,1.85,1.45,1.172,0.839,0,0
"2018-01-25 03:30:00",858837,0,-1.791,-3.237,-4.512,76.38,0,79.38,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.55,2.05,1.713,1.363,1.113,0.773,0,0
"2018-01-25 03:31:00",858838,0,-1.836,-3.22,-4.562,76.11,0,82.3,2.45,2.45,2.45,1.7,1.7,0.95,0.287,2.363,2.1,1.575,1.2,0.953,0.427,0,0
"2018-01-25 03:32:00",858839,0,-1.842,-3.383,-4.607,76.14,0,84.8,3.2,2.45,2.45,1.7,1.7,0.95,0.283,2.35,2.138,1.6,1.188,0.883,0.127,0,0
"2018-01-25 03:33:00",858840,0,-1.775,-3.399,-4.606,76.83,0,82.2,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.413,2.275,1.675,1.238,0.958,0.538,0,0
"2018-01-25 03:34:00",858841,0,-1.715,-3.297,-4.547,76.78,0,80.7,3.2,2.45,2.45,2.45,1.7,0.95,0.368,2.725,2.375,1.825,1.438,1.147,0.76,0,0
"2018-01-25 03:35:00",858842,0,-1.631,-3.261,-4.459,76.28,0,78.34,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.975,2.675,2.075,1.638,1.3,0.924,0,0
"2018-01-25 03:36:00",858843,0,-1.536,-3.172,-4.328,75.74,0,73.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.213,2.725,1.988,1.6,1.325,0.99,0,0
"2018-01-25 03:37:00",858844,0,-1.473,-3.205,-4.225,75.59,0,72.07,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.325,3.075,2.025,1.588,1.313,0.861,0,0
"2018-01-25 03:38:00",858845,0,-1.422,-3.009,-4.108,75.03,0,73.56,3.95,3.95,2.45,2.45,1.7,1.7,0.372,3.338,3.1,2.05,1.588,1.275,0.949,0,0
"2018-01-25 03:39:00",858846,0,-1.416,-2.873,-4.01,74.01,0,73.15,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.2,3.025,2.1,1.625,1.325,0.946,0,0
"2018-01-25 03:40:00",858847,0,-1.426,-2.558,-3.798,72.31,0,76.93,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.163,3.013,2.213,1.75,1.4,1.012,0,0
"2018-01-25 03:41:00",858848,0,-1.478,-2.623,-3.731,71.28,0,78.82,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.288,2.925,2.037,1.65,1.388,1.047,0,0
"2018-01-25 03:42:00",858849,0,-1.528,-2.783,-3.749,72.06,0,80.9,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.363,2.95,2.138,1.713,1.375,0.832,0,0
"2018-01-25 03:43:00",858850,0,-1.583,-2.786,-3.75,72.38,0,82.2,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.35,2.713,1.9,1.488,1.2,0.703,0,0
"2018-01-25 03:44:00",858851,0,-1.618,-2.74,-3.672,72.56,0,83.2,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.188,2.75,1.925,1.45,1.175,0.586,0,0
"2018-01-25 03:45:00",858852,0,-1.657,-2.638,-3.56,72.03,0,84.3,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.238,2.613,1.775,1.4,1.163,0.728,0,0
"2018-01-25 03:46:00",858853,0,-1.733,-2.641,-3.509,71.91,0,83.7,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.138,2.4,1.688,1.313,0.99,0.38,0,0
"2018-01-25 03:47:00",858854,0,-1.788,-2.683,-3.496,72.15,0,86,3.95,3.2,1.7,1.7,1.7,0,0.324,3.188,2.388,1.575,1.175,0.852,0,0,0
"2018-01-25 03:48:00",858855,0,-1.864,-2.715,-3.467,72.45,0,90.2,3.2,2.45,2.45,1.7,1.7,0.95,0.3,3.013,2.288,1.65,1.263,1.047,0.285,0,0
"2018-01-25 03:49:00",858856,0,-1.901,-2.669,-3.395,72.47,0,93,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.188,2.525,1.8,1.375,1.093,0.507,0,0
"2018-01-25 03:50:00",858857,-1,-1.779,-2.554,-3.272,71.85,0,89.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.488,3.038,2.175,1.713,1.375,0.958,0,0
"2018-01-25 03:51:00",858858,-1,-1.65,-2.365,-3.13,70.72,0,83.8,3.95,3.95,3.2,2.45,1.7,1.7,0.365,3.525,3,2.2,1.813,1.413,1.012,0,0
"2018-01-25 03:52:00",858859,-1,-1.569,-2.298,-3.048,69.84,0,79.02,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.463,2.9,2.175,1.713,1.363,1.027,0,0
"2018-01-25 03:53:00",858860,-1,-1.497,-2.28,-2.994,69.56,0,79.73,3.95,3.95,3.2,2.45,1.7,1.7,0.367,3.65,3.138,2.288,1.825,1.4,1.075,0,0
"2018-01-25 03:54:00",858861,-1,-1.46,-2.181,-2.912,69.18,0,81.2,3.95,3.95,3.2,3.2,2.45,1.7,0.422,3.575,3.2,2.513,2.037,1.688,1.259,0,0
"2018-01-25 03:55:00",858862,-1,-1.519,-2.156,-2.91,68.79,0,82.3,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.488,2.975,2.225,1.8,1.5,1.147,0,0
"2018-01-25 03:56:00",858863,-1,-1.475,-2.151,-2.904,68.77,0,78.21,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.463,2.838,2.025,1.65,1.325,0.974,0,0
"2018-01-25 03:57:00",858864,-1,-1.457,-2.171,-2.941,68.77,0,80.9,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.338,2.65,1.763,1.363,1.002,0.285,0,0
"2018-01-25 03:58:00",858865,-1,-1.466,-2.267,-3.023,69.25,0,83.3,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.063,2.65,1.838,1.513,1.288,0.927,0,0
"2018-01-25 03:59:00",858866,-1,-1.531,-2.318,-3.058,69.63,0,83.5,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.113,2.513,1.75,1.363,1.087,0.554,0,0
"2018-01-25 04:00:00",858867,-1,-1.516,-2.387,-3.143,70.08,0,84,3.2,3.2,2.45,1.7,1.7,0.95,0.404,3.063,2.513,1.675,1.2,0.886,0.285,0,0
"2018-01-25 04:01:00",858868,-1,-1.508,-2.402,-3.2,70.42,0,80.7,3.2,3.2,2.45,1.7,1.7,0.95,0.317,3.075,2.325,1.575,1.225,0.977,0.253,0,0
"2018-01-25 04:02:00",858869,-1,-1.534,-2.412,-3.225,70.53,0,82,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.188,2.375,1.713,1.313,1.022,0.332,0,0
"2018-01-25 04:03:00",858870,-1,-1.645,-2.49,-3.27,70.8,0,85.6,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.963,2.188,1.425,1.062,0.836,0.032,0,0
"2018-01-25 04:04:00",858871,-1,-1.786,-2.645,-3.353,71.66,0,86.3,3.2,2.45,1.7,1.7,0.95,0,0.448,2.725,2.063,1.413,1.087,0.633,0,0,0
"2018-01-25 04:05:00",858872,-1,-1.888,-2.789,-3.43,72.55,0,84.5,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.713,2.037,1.263,0.893,0.744,0.016,0,0
"2018-01-25 04:06:00",858873,-1,-1.908,-2.954,-3.548,73.37,0,85.6,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.725,1.963,1.288,1.034,0.804,0.19,0,0
"2018-01-25 04:07:00",858874,-1,-1.941,-3.118,-3.681,74.32,0,89.4,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.45,1.975,1.375,1.056,0.677,0.032,0,0
"2018-01-25 04:08:00",858875,-1,-2.066,-3.197,-3.761,75.1,0,87.6,2.45,2.45,1.7,1.7,0.95,0,0.465,2.25,1.8,1.238,0.889,0.38,0,0,0
"2018-01-25 04:09:00",858876,-1,-2.227,-3.243,-3.816,75.59,0,84.2,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.45,1.975,1.463,1.138,0.845,0.111,0,0
"2018-01-25 04:10:00",858877,0,-2.257,-3.319,-3.878,76.01,0,79.03,3.2,2.45,2.45,1.7,1.7,0.95,0.366,2.6,2,1.45,1.2,0.987,0.602,0,0
"2018-01-25 04:11:00",858878,0,-2.278,-3.473,-3.962,76.72,0,75.88,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.738,1.888,1.5,1.225,1.053,0.734,0,0
"2018-01-25 04:12:00",858879,0,-2.412,-3.586,-4.021,77.57,0,72.48,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.713,1.763,1.184,1.002,0.845,0.443,0,0
"2018-01-25 04:13:00",858880,0,-2.761,-3.651,-4.058,78.26,0,68.51,3.2,1.7,0.95,0.95,0.95,0,0.171,2.4,1.338,0.602,0.206,0.032,0,0,0
"2018-01-25 04:14:00",858881,0,-3.002,-3.708,-4.082,78.77,0,62.16,2.45,1.7,0.95,0,0,0,0,1.738,0.648,0.19,0,0,0,0,0
"2018-01-25 04:15:00",858882,0,-3.189,-3.755,-4.124,79.19,0,46.25,1.7,0,0,0,0,0,0,0.952,0,0,0,0,0,0,0
"2018-01-25 04:16:00",858883,0,-3.323,-3.781,-4.154,79.58,0,38.9,0.95,0,0.95,0.95,0,0,0,0.507,0,0.412,0.301,0,0,0,0
"2018-01-25 04:17:00",858884,0,-3.394,-3.761,-4.132,79.81,0,59.39,1.7,0.95,0.95,0.95,0,0,0,1.131,0.158,0.111,0.127,0,0,0,0
"2018-01-25 04:18:00",858885,0,-3.412,-3.72,-4.096,79.69,0,70.78,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-25 04:19:00",858886,0,-3.432,-3.707,-4.089,79.46,0,58.71,1.7,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-25 04:20:00",858887,0,-3.439,-3.674,-4.061,79.29,0,47.05,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-25 04:21:00",858888,0,-3.358,-3.647,-4.041,79.07,0,73.1,1.7,0,0,0,0,0,0,0.911,0,0,0,0,0,0,0
"2018-01-25 04:22:00",858889,0,-3.316,-3.605,-4.027,78.82,0,64.09,1.7,0,0,0,0,0,0,0.708,0,0,0,0,0,0,0
"2018-01-25 04:23:00",858890,0,-3.215,-3.539,-3.993,78.52,0,79.89,1.7,0.95,0.95,0,0,0,0,1.5,0.364,0.111,0,0,0,0,0
"2018-01-25 04:24:00",858891,0,-3.012,-3.427,-3.905,78.1,0,82.3,2.45,1.7,1.7,0.95,0.95,0,0.285,1.638,1.209,0.643,0.348,0.095,0,0,0
"2018-01-25 04:25:00",858892,0,-2.843,-3.293,-3.789,77.36,0,78.73,2.45,1.7,1.7,0.95,0.95,0,0.428,1.625,1.175,0.864,0.76,0.269,0,0,0
"2018-01-25 04:26:00",858893,0,-2.756,-3.201,-3.674,76.61,0,79.81,2.45,1.7,1.7,1.7,0.95,0,0.442,1.675,1.275,1.022,0.896,0.649,0,0,0
"2018-01-25 04:27:00",858894,0,-2.589,-3.114,-3.581,75.87,0,82.8,2.45,2.45,1.7,1.7,1.7,0.95,0.259,1.875,1.538,1.225,1.125,0.899,0.095,0,0
"2018-01-25 04:28:00",858895,0,-2.449,-3.019,-3.493,75.17,0,84.2,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.113,1.725,1.463,1.325,1.1,0.57,0,0
"2018-01-25 04:29:00",858896,0,-2.4,-2.984,-3.452,74.62,0,86,2.45,2.45,1.7,1.7,1.7,0.95,0.227,2.25,1.8,1.438,1.263,0.984,0.222,0,0
"2018-01-25 04:30:00",858897,0,-2.352,-2.947,-3.451,74.34,0,90.4,2.45,2.45,1.7,1.7,1.7,0,0.375,2.125,1.838,1.475,1.2,0.861,0,0,0
"2018-01-25 04:31:00",858898,0,-2.289,-2.872,-3.415,73.83,0,93.4,2.45,2.45,1.7,1.7,1.7,0.95,0.323,2,1.863,1.475,1.2,0.88,0.016,0,0
"2018-01-25 04:32:00",858899,0,-2.208,-2.794,-3.368,73.21,0,92.4,2.45,1.7,1.7,1.7,0.95,0,0.474,1.838,1.563,1.288,1.018,0.507,0,0,0
"2018-01-25 04:33:00",858900,0,-2.147,-2.689,-3.389,72.57,0,92.1,2.45,1.7,1.7,0.95,0,0,0,1.6,1.425,1.138,0.792,0,0,0,0
"2018-01-25 04:34:00",858901,0,-2.1,-2.614,-3.395,71.99,0,97.5,1.7,1.7,1.7,0.95,0,0,0,1.35,1.2,1.087,0.76,0,0,0,0
"2018-01-25 04:35:00",858902,0,-2.066,-2.602,-3.36,71.62,0,106.7,1.7,1.7,0.95,0.95,0,0,0,1.213,1.009,0.871,0.665,0,0,0,0
"2018-01-25 04:36:00",858903,0,-2.071,-2.647,-3.355,71.65,0,108.4,1.7,0.95,0.95,0.95,0,0,0,1.034,0.855,0.807,0.586,0,0,0,0
"2018-01-25 04:37:00",858904,0,-2.091,-2.672,-3.355,71.85,0,113,1.7,0.95,0.95,0.95,0,0,0,1.027,0.649,0.19,0.032,0,0,0,0
"2018-01-25 04:38:00",858905,0,-2.104,-2.719,-3.404,72.05,0,115.9,1.7,0.95,0.95,0,0,0,0,0.803,0.491,0.142,0,0,0,0,0
"2018-01-25 04:39:00",858906,0,-2.182,-2.741,-3.403,72.19,0,120.7,1.7,1.7,0.95,0,0,0,0,1.081,0.848,0.095,0,0,0,0,0
"2018-01-25 04:40:00",858907,0,-2.149,-2.695,-3.4,72.04,0,121.4,1.7,1.7,0.95,0.95,0,0,0,1.25,1.075,0.538,0.285,0,0,0,0
"2018-01-25 04:41:00",858908,0,-2.048,-2.552,-3.366,71.37,0,114.5,2.45,1.7,1.7,0.95,0.95,0,0.442,1.575,1.463,1.134,0.76,0.301,0,0,0
"2018-01-25 04:42:00",858909,0,-1.957,-2.45,-3.412,70.43,0,116.5,2.45,2.45,1.7,1.7,1.7,0.95,0.454,1.938,1.825,1.425,0.987,0.677,0.095,0,0
"2018-01-25 04:43:00",858910,0,-1.836,-2.229,-3.239,69.32,0,112.3,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.113,1.813,1.563,1.263,0.968,0.348,0,0
"2018-01-25 04:44:00",858911,0,-1.787,-2.074,-3.102,68.02,0,108.6,3.2,2.45,1.7,1.7,1.7,0.95,0.156,2.037,1.713,1.525,1.175,0.947,0.253,0,0
"2018-01-25 04:45:00",858912,0,-1.744,-2.031,-2.912,67.29,0,109.1,2.45,1.7,1.7,1.7,1.7,0.95,0.198,2,1.538,1.35,1.113,0.931,0.063,0,0
"2018-01-25 04:46:00",858913,0,-1.763,-2.068,-2.899,67.22,0,105.7,2.45,2.45,1.7,1.7,1.7,0.95,0.429,2.037,1.563,1.313,1.018,0.725,0.063,0,0
"2018-01-25 04:47:00",858914,0,-1.756,-2.214,-3.062,67.77,0,102,3.2,2.45,1.7,1.7,0.95,0,0.473,2.375,1.7,1.238,0.981,0.523,0,0,0
"2018-01-25 04:48:00",858915,0,-1.688,-2.273,-3.126,68.48,0,102.1,3.2,2.45,1.7,1.7,0.95,0,0.474,2.438,1.925,1.338,0.949,0.507,0,0,0
"2018-01-25 04:49:00",858916,0,-1.62,-2.279,-3.165,68.82,0,101.6,3.2,2.45,1.7,1.7,0,0,0,2.538,1.988,1.072,0.392,0,0,0,0
"2018-01-25 04:50:00",858917,-1,-1.612,-2.257,-3.118,68.99,0,99.5,3.2,2.45,1.7,0.95,0,0,0,2.488,1.838,1.043,0.38,0,0,0,0
"2018-01-25 04:51:00",858918,-1,-1.606,-2.181,-3.02,68.58,0,97.8,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.425,1.875,1.338,0.962,0.459,0.032,0,0
"2018-01-25 04:52:00",858919,-1,-1.58,-2.109,-2.88,68.05,0,98.7,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.575,2.013,1.438,1.163,0.993,0.38,0,0
"2018-01-25 04:53:00",858920,-1,-1.573,-2.088,-2.799,67.74,0,94.9,3.2,3.2,1.7,1.7,1.7,0.95,0.324,2.475,2.063,1.413,1.087,0.852,0.206,0,0
"2018-01-25 04:54:00",858921,-1,-1.572,-2.031,-2.702,67.38,0,95,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.338,1.813,1.425,1.097,0.725,0.079,0,0
"2018-01-25 04:55:00",858922,-1,-1.597,-2.015,-2.675,67.19,0,94.3,2.45,2.45,1.7,1.7,0.95,0,0.368,2.225,1.763,1.2,0.864,0.174,0,0,0
"2018-01-25 04:56:00",858923,-1,-1.62,-2.02,-2.638,67.16,0,91.2,3.2,2.45,1.7,1.7,1.7,0.95,0.437,2.375,1.8,1.35,1.097,0.753,0.142,0,0
"2018-01-25 04:57:00",858924,-1,-1.61,-2.031,-2.628,67.2,0,89.3,3.2,2.45,1.7,1.7,0.95,0,0.448,2.463,1.925,1.313,0.993,0.633,0,0,0
"2018-01-25 04:58:00",858925,-1,-1.63,-2.034,-2.65,67.29,0,89.7,3.2,2.45,1.7,0.95,0.95,0,0.339,2.575,1.875,1.238,0.776,0.142,0,0,0
"2018-01-25 04:59:00",858926,-1,-1.635,-2.088,-2.687,67.53,0,85.7,3.2,2.45,1.7,1.7,0.95,0,0.354,2.525,1.875,1.225,0.877,0.158,0,0,0
"2018-01-25 05:00:00",858927,-1,-1.665,-2.108,-2.689,67.73,0,84.3,3.2,2.45,1.7,0.95,0.95,0,0.42,2.363,1.75,1.138,0.649,0.253,0,0,0
"2018-01-25 05:01:00",858928,-1,-1.665,-2.122,-2.706,67.78,0,80.8,3.2,1.7,1.7,0.95,0,0,0,2.288,1.525,0.868,0.032,0,0,0,0
"2018-01-25 05:02:00",858929,-1,-1.73,-2.172,-2.757,68.1,0,73.64,2.45,2.45,1.7,0.95,0.95,0,0.368,2.225,1.475,0.965,0.633,0.174,0,0,0
"2018-01-25 05:03:00",858930,-1,-1.739,-2.254,-2.844,68.65,0,71.07,3.2,1.7,1.7,0.95,0.95,0,0.171,2.425,1.363,0.896,0.554,0.032,0,0,0
"2018-01-25 05:04:00",858931,-1,-1.727,-2.355,-2.944,69.32,0,75.32,3.2,2.45,1.7,0.95,0,0,0,2.725,1.675,0.908,0.222,0,0,0,0
"2018-01-25 05:05:00",858932,-1,-1.657,-2.404,-3.031,69.8,0,79.79,3.2,2.45,1.7,0.95,0,0,0,2.863,1.775,0.953,0.427,0,0,0,0
"2018-01-25 05:06:00",858933,-1,-1.599,-2.469,-3.088,70.34,0,80.2,3.2,2.45,1.7,1.7,0.95,0,0.122,3.075,2,1.188,0.794,0.016,0,0,0
"2018-01-25 05:07:00",858934,-1,-1.519,-2.504,-3.115,70.65,0,78.36,3.95,3.2,1.7,1.7,0.95,0,0.468,3.15,2.313,1.425,1.047,0.554,0,0,0
"2018-01-25 05:08:00",858935,-1,-1.415,-2.48,-3.109,70.5,0,73.56,3.95,2.45,2.45,1.7,1.7,0.95,0.244,3.263,2.338,1.575,1.225,0.997,0.396,0,0
"2018-01-25 05:09:00",858936,-1,-1.313,-2.501,-3.143,70.47,0,72.52,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.388,2.575,1.688,1.325,1.043,0.586,0,0
"2018-01-25 05:10:00",858937,0,-1.299,-2.588,-3.224,70.85,0,72.6,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.388,2.575,1.7,1.35,1.1,0.649,0,0
"2018-01-25 05:11:00",858938,0,-1.293,-2.69,-3.314,71.53,0,72.5,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.375,2.55,1.75,1.4,1.15,0.706,0,0
"2018-01-25 05:12:00",858939,0,-1.294,-2.77,-3.377,72.1,0,72.05,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.488,2.525,1.663,1.338,1.059,0.728,0,0
"2018-01-25 05:13:00",858940,0,-1.297,-2.836,-3.438,72.6,0,72.7,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.538,2.738,1.838,1.425,1.163,0.737,0,0
"2018-01-25 05:14:00",858941,0,-1.355,-2.946,-3.519,73.21,0,74.41,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.538,2.775,1.975,1.563,1.238,0.848,0,0
"2018-01-25 05:15:00",858942,0,-1.397,-3.062,-3.601,74,0,74.71,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.575,2.913,2.037,1.588,1.325,0.99,0,0
"2018-01-25 05:16:00",858943,0,-1.46,-3.079,-3.653,74.5,0,72.95,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.675,3.075,2.063,1.588,1.313,0.99,0,0
"2018-01-25 05:17:00",858944,0,-1.423,-2.999,-3.638,74.24,0,73.68,3.95,3.95,2.45,2.45,1.7,1.7,0.367,3.725,3.1,2.1,1.613,1.25,1.034,0,0
"2018-01-25 05:18:00",858945,0,-1.374,-2.906,-3.568,73.58,0,73.25,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.925,3.213,2.238,1.8,1.6,1.225,0,0
"2018-01-25 05:19:00",858946,0,-1.213,-2.842,-3.509,73.02,0,73.38,4.7,3.95,3.2,2.45,2.45,1.7,0.379,4.075,3.238,2.163,1.788,1.45,1.188,0,0
"2018-01-25 05:20:00",858947,0,-1.007,-2.825,-3.46,72.76,0,78.06,4.7,3.95,3.2,2.45,2.45,1.7,0.346,3.888,3.125,2.225,1.763,1.525,1.234,0,0
"2018-01-25 05:21:00",858948,0,-1.001,-2.788,-3.416,72.56,0,74.42,3.95,3.95,2.45,2.45,1.7,1.7,0.361,3.688,3.138,2.2,1.738,1.425,1.077,0,0
"2018-01-25 05:22:00",858949,0,-1.075,-2.71,-3.358,72.1,0,76,3.95,3.95,2.45,2.45,2.45,1.7,0.321,3.438,3.063,2.113,1.8,1.563,1.188,0,0
"2018-01-25 05:23:00",858950,0,-1.266,-2.616,-3.28,71.39,0,78.82,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.375,2.963,2.088,1.7,1.475,1.1,0,0
"2018-01-25 05:24:00",858951,0,-1.402,-2.57,-3.228,70.79,0,82.6,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.625,2.875,1.988,1.55,1.222,0.857,0,0
"2018-01-25 05:25:00",858952,0,-1.354,-2.577,-3.212,70.75,0,83,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.388,2.688,1.763,1.325,1.059,0.443,0,0
"2018-01-25 05:26:00",858953,0,-1.37,-2.53,-3.173,70.45,0,85.1,3.2,3.2,2.45,1.7,1.7,0.95,0.354,3.075,2.4,1.65,1.288,1.015,0.538,0,0
"2018-01-25 05:27:00",858954,0,-1.39,-2.504,-3.165,70.25,0,87.4,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.75,2.2,1.475,1.15,0.836,0.048,0,0
"2018-01-25 05:28:00",858955,0,-1.457,-2.433,-3.169,69.96,0,90.2,3.2,2.45,1.7,1.7,0.95,0,0.458,2.588,1.95,1.275,0.797,0.348,0,0,0
"2018-01-25 05:29:00",858956,0,-1.511,-2.331,-3.115,69.3,0,89.5,3.2,2.45,1.7,0.95,0,0,0,2.413,1.763,1.172,0.57,0,0,0,0
"2018-01-25 05:30:00",858957,0,-1.484,-2.211,-3.041,68.34,0,90,2.45,1.7,1.7,0,0,0,0,2.25,1.6,0.785,0,0,0,0,0
"2018-01-25 05:31:00",858958,0,-1.499,-2.2,-2.998,67.96,0,94,2.45,1.7,0.95,0,0,0,0,1.9,1.093,0.19,0,0,0,0,0
"2018-01-25 05:32:00",858959,0,-1.575,-2.227,-2.985,68.06,0,98.4,1.7,1.7,0,0,0,0,0,1.463,0.345,0,0,0,0,0,0
"2018-01-25 05:33:00",858960,0,-1.674,-2.285,-2.995,68.44,0,115.6,1.7,0,0,0,0,0,0,1.002,0,0,0,0,0,0,0
"2018-01-25 05:34:00",858961,0,-1.772,-2.315,-2.991,68.82,0,122.4,0.95,0.95,0.95,0,0,0,0,0.348,0.095,0.032,0,0,0,0,0
"2018-01-25 05:35:00",858962,0,-1.946,-2.459,-3.088,69.51,0,172.5,0.95,0.95,0.95,0.95,0,0,0,0.079,0.507,0.269,0.285,0,0,0,0
"2018-01-25 05:36:00",858963,0,-2.17,-2.68,-3.24,70.9,0,174.3,0.95,0,0.95,0.95,0.95,0,0.237,0.206,0,0.142,0.158,0.063,0,0,0
"2018-01-25 05:37:00",858964,0,-2.352,-2.804,-3.355,72.03,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 05:38:00",858965,0,-2.405,-2.882,-3.407,72.5,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 05:39:00",858966,0,-2.416,-2.922,-3.436,72.75,0,163.1,0.95,0.95,0,0,0,0,0,0.396,0.063,0,0,0,0,0,0
"2018-01-25 05:40:00",858967,0,-2.47,-2.98,-3.473,73.06,0,154,1.7,0.95,0,0,0,0,0,0.868,0.174,0,0,0,0,0,0
"2018-01-25 05:41:00",858968,0,-2.579,-3.037,-3.531,73.4,0,154.5,0.95,0.95,0,0,0,0,0,0.301,0.079,0,0,0,0,0,0
"2018-01-25 05:42:00",858969,0,-2.761,-3.199,-3.675,74,0,160.6,0,0.95,0.95,0.95,0,0,0,0,0.142,0.427,0.111,0,0,0,0
"2018-01-25 05:43:00",858970,0,-2.89,-3.264,-3.72,74.83,0,213.9,0,0,0.95,0.95,0,0,0,0,0,0.237,0.222,0,0,0,0
"2018-01-25 05:44:00",858971,0,-2.945,-3.26,-3.731,75.13,0,166.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 05:45:00",858972,0,-2.961,-3.228,-3.711,75.01,0,148,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-25 05:46:00",858973,0,-2.962,-3.194,-3.689,74.81,0,148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 05:47:00",858974,0,-2.916,-3.191,-3.696,74.61,0,147.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 05:48:00",858975,0,-2.902,-3.173,-3.744,74.45,0,147.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 05:49:00",858976,0,-2.886,-3.201,-3.801,74.46,0,147.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 05:50:00",858977,-1,-2.894,-3.232,-3.762,74.71,0,146.5,0,0.95,0.95,0,0.95,0,0.263,0,0.063,0.602,0,0.079,0,0,0
"2018-01-25 05:51:00",858978,-1,-2.894,-3.19,-3.649,74.72,0,59.48,0.95,0.95,0.95,0,0.95,0,0.474,0.19,0.507,0.633,0,0.443,0,0,0
"2018-01-25 05:52:00",858979,-1,-2.821,-3.12,-3.514,74.38,0,50.04,0.95,0.95,1.7,0.95,0.95,0,0.453,0.285,0.807,0.899,0.443,0.332,0,0,0
"2018-01-25 05:53:00",858980,-1,-2.734,-3.037,-3.395,73.91,0,39.52,0.95,0.95,1.7,0.95,0.95,0,0.411,0.586,0.681,0.864,0.063,0.712,0,0,0
"2018-01-25 05:54:00",858981,-1,-2.695,-2.985,-3.479,73.41,0,3.999,0.95,1.7,1.7,0.95,1.7,0.95,0.312,0.887,1.122,1.388,0.222,0.937,0.016,0,0
"2018-01-25 05:55:00",858982,-1,-2.68,-2.911,-3.425,72.83,0,349.4,1.7,1.7,1.7,0,1.7,0.95,0.268,1.347,1.35,1.463,0,1.062,0.38,0,0
"2018-01-25 05:56:00",858983,-1,-2.679,-2.794,-3.649,71.95,0,354.4,1.7,1.7,1.7,0.95,1.7,0.95,0.309,1.525,1.463,1.588,0.332,1.113,0.396,0,0
"2018-01-25 05:57:00",858984,-1,-2.655,-2.737,-3.77,71.18,0,353.6,2.45,2.45,2.45,1.7,1.7,0.95,0.344,1.6,1.825,1.738,0.725,1.175,0.649,0,0
"2018-01-25 05:58:00",858985,-1,-2.589,-2.804,-3.802,71.17,0,353.5,2.45,2.45,2.45,0.95,1.7,0.95,0.29,1.588,1.775,1.575,0.459,1.087,0.301,0,0
"2018-01-25 05:59:00",858986,-1,-2.468,-2.79,-3.832,71.3,0,356.5,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1.275,1.363,1.538,0.715,0.968,0.348,0,0
"2018-01-25 06:00:00",858987,-1,-2.356,-2.569,-3.738,70.13,0,6.999,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.188,1.075,1.35,0.361,0.88,0.079,0,0
"2018-01-25 06:01:00",858988,-1,-2.257,-2.376,-3.539,68.57,0,13.65,1.7,1.7,1.7,0.95,0.95,0,0.453,1.163,1.022,1.147,0.095,0.618,0,0,0
"2018-01-25 06:02:00",858989,-1,-2.175,-2.222,-3.547,67.36,0,21.49,1.7,1.7,1.7,0.95,0,0,0,1.043,1.059,0.804,0.032,0,0,0,0
"2018-01-25 06:03:00",858990,-1,-2.124,-2.171,-3.611,66.74,0,38.72,1.7,1.7,1.7,0,0,0,0,0.984,0.997,0.788,0,0,0,0,0
"2018-01-25 06:04:00",858991,-1,-2.091,-2.242,-3.67,67.02,0,39.9,1.7,0.95,0.95,0,0,0,0,0.984,0.918,0.76,0,0,0,0,0
"2018-01-25 06:05:00",858992,-1,-2.052,-2.43,-3.791,68.16,0,43.16,1.7,1.7,1.7,0.95,0,0,0,1.1,1.05,0.845,0.237,0,0,0,0
"2018-01-25 06:06:00",858993,-1,-2.011,-2.409,-3.809,68.24,0,45.35,1.7,1.7,1.7,0.95,0,0,0,0.959,0.972,0.912,0.317,0,0,0,0
"2018-01-25 06:07:00",858994,-1,-1.995,-2.41,-3.904,67.91,0,54.25,1.7,1.7,1.7,1.7,0.95,0,0.473,1.062,1.012,0.785,0.63,0.427,0,0,0
"2018-01-25 06:08:00",858995,-1,-2,-2.882,-4.099,69.92,0,57.13,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.138,1.09,1.113,1.022,0.728,0.127,0,0
"2018-01-25 06:09:00",858996,-1,-2.008,-3.133,-4.137,72.12,0,65.31,1.7,1.7,1.7,1.7,1.7,0.95,0.283,1.238,1.188,1.2,1.062,0.883,0.364,0,0
"2018-01-25 06:10:00",858997,0,-2.093,-3.161,-4.134,72.84,0,63.88,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.388,1.375,1.4,1.138,0.855,0.095,0,0
"2018-01-25 06:11:00",858998,0,-2.117,-3.23,-4.108,73.72,0,72.81,1.7,2.45,1.7,1.7,0.95,0,0.402,1.45,1.525,1.463,1.062,0.728,0,0,0
"2018-01-25 06:12:00",858999,0,-2.126,-3.106,-3.981,73.7,0,79.66,1.7,1.7,1.7,1.7,1.7,0.95,0.334,1.5,1.563,1.538,1.225,0.921,0.142,0,0
"2018-01-25 06:13:00",859000,0,-2.048,-2.973,-3.836,73,0,87,2.45,1.7,1.7,1.7,0.95,0.95,0.285,1.65,1.463,1.45,1.175,0.855,0.016,0,0
"2018-01-25 06:14:00",859001,0,-1.937,-2.761,-3.642,71.77,0,98.4,2.45,1.7,1.7,1.7,0.95,0,0.42,1.613,1.413,1.163,0.896,0.253,0,0,0
"2018-01-25 06:15:00",859002,0,-1.884,-2.531,-3.534,69.93,0,104.5,2.45,1.7,1.7,0.95,0.95,0,0.305,1.7,1.438,1.1,0.807,0.111,0,0,0
"2018-01-25 06:16:00",859003,0,-1.926,-2.479,-3.518,68.96,0,98.4,1.7,1.7,1.7,0.95,0,0,0,1.413,1.2,0.912,0.697,0,0,0,0
"2018-01-25 06:17:00",859004,0,-2.016,-2.498,-3.68,68.85,0,98.6,1.7,1.7,1.7,0.95,0.95,0,0.339,1.097,0.693,0.883,0.095,0.142,0,0,0
"2018-01-25 06:18:00",859005,0,-2.091,-2.552,-3.679,69.16,0,93.4,1.7,0.95,0.95,1.7,0.95,0,0.122,0.836,0.712,0.887,0.757,0.016,0,0,0
"2018-01-25 06:19:00",859006,0,-2.162,-2.55,-3.579,69.21,0,86.3,1.7,1.7,1.7,1.7,0.95,0,0.453,0.933,0.868,1.109,1.062,0.332,0,0,0
"2018-01-25 06:20:00",859007,0,-2.248,-2.568,-3.548,69.21,0,78.4,1.7,1.7,1.7,1.7,0.95,0,0.435,0.921,1.05,1.1,0.788,0.285,0,0,0
"2018-01-25 06:21:00",859008,0,-2.322,-2.568,-3.55,69.2,0,85.1,1.7,1.7,1.7,0.95,0.95,0,0.402,1.213,1.225,1.263,0.871,0.222,0,0,0
"2018-01-25 06:22:00",859009,0,-2.398,-2.576,-3.447,69.24,0,88.5,1.7,1.7,1.7,1.7,0.95,0,0.474,1.238,1.25,1.159,0.86,0.507,0,0,0
"2018-01-25 06:23:00",859010,0,-2.471,-2.622,-3.439,69.5,0,94.2,1.7,1.7,1.7,1.7,1.7,0,0.484,1.062,1.25,1.238,0.756,0.361,0,0,0
"2018-01-25 06:24:00",859011,0,-2.504,-2.649,-3.42,69.79,0,88.8,1.7,1.7,1.7,1.7,0.95,0,0.428,1.2,1.25,1.238,0.997,0.681,0,0,0
"2018-01-25 06:25:00",859012,0,-2.504,-2.643,-3.409,69.91,0,99.2,1.7,1.7,1.7,0.95,0.95,0,0.305,1.263,1.2,1.138,0.776,0.111,0,0,0
"2018-01-25 06:26:00",859013,0,-2.531,-2.639,-3.45,69.89,0,92.8,1.7,1.7,1.7,0.95,0,0,0,1.275,1.288,1.188,0.665,0,0,0,0
"2018-01-25 06:27:00",859014,0,-2.524,-2.631,-3.474,69.88,0,96.5,1.7,1.7,1.7,0.95,0,0,0,1.338,1.288,1.1,0.602,0,0,0,0
"2018-01-25 06:28:00",859015,0,-2.523,-2.702,-3.591,70.18,0,100.7,1.7,1.7,1.7,0.95,0,0,0,1.525,1.35,1.163,0.57,0,0,0,0
"2018-01-25 06:29:00",859016,0,-2.473,-2.706,-3.63,70.38,0,108.5,2.45,1.7,1.7,1.7,0.95,0,0.462,1.713,1.413,1.284,0.835,0.364,0,0,0
"2018-01-25 06:30:00",859017,0,-2.401,-2.725,-3.574,70.54,0,112,2.45,1.7,1.7,1.7,0.95,0,0.475,1.7,1.413,1.338,1.025,0.475,0,0,0
"2018-01-25 06:31:00",859018,0,-2.398,-2.729,-3.514,70.63,0,113.4,2.45,1.7,1.7,1.7,0.95,0,0.471,1.675,1.55,1.413,1.037,0.538,0,0,0
"2018-01-25 06:32:00",859019,0,-2.391,-2.708,-3.506,70.54,0,110.6,2.45,1.7,1.7,1.7,0.95,0,0.468,1.8,1.588,1.413,1.006,0.554,0,0,0
"2018-01-25 06:33:00",859020,0,-2.32,-2.672,-3.483,70.39,0,106.3,2.45,2.45,1.7,1.7,0.95,0,0.473,1.988,1.713,1.425,1.031,0.523,0,0,0
"2018-01-25 06:34:00",859021,0,-2.216,-2.576,-3.484,69.84,0,104,2.45,1.7,1.7,0.95,0,0,0,1.813,1.525,1.087,0.586,0,0,0,0
"2018-01-25 06:35:00",859022,0,-2.226,-2.571,-3.618,69.54,0,111.5,2.45,1.7,0.95,0,0,0,0,1.5,1.375,0.538,0,0,0,0,0
"2018-01-25 06:36:00",859023,0,-2.322,-2.629,-3.736,69.72,0,112.9,1.7,1.7,0.95,0,0,0,0,1.188,1.238,0.649,0,0,0,0,0
"2018-01-25 06:37:00",859024,0,-2.44,-2.693,-3.844,70.11,0,101,1.7,1.7,0.95,0.95,0,0,0,1.225,1.138,0.776,0.016,0,0,0,0
"2018-01-25 06:38:00",859025,0,-2.435,-2.685,-3.926,70.29,0,100.7,1.7,1.7,0.95,0,0,0,0,1.338,1.037,0.712,0,0,0,0,0
"2018-01-25 06:39:00",859026,0,-2.412,-2.705,-4.03,70.22,0,103,1.7,1.7,0.95,0,0,0,0,1.363,0.984,0.142,0,0,0,0,0
"2018-01-25 06:40:00",859027,0,-2.389,-2.836,-4.186,70.71,0,102.9,1.7,1.7,0.95,0,0,0,0,1.45,1.087,0.665,0,0,0,0,0
"2018-01-25 06:41:00",859028,0,-2.378,-2.966,-4.352,71.65,0,103.4,1.7,1.7,1.7,0,0,0,0,1.575,1.225,0.915,0,0,0,0,0
"2018-01-25 06:42:00",859029,0,-2.376,-2.939,-4.433,72.02,0,101.2,2.45,1.7,1.7,0.95,0,0,0,1.6,1.2,0.975,0.016,0,0,0,0
"2018-01-25 06:43:00",859030,0,-2.365,-2.904,-4.467,71.75,0,98.7,1.7,1.7,0.95,0,0,0,0,1.45,1.15,0.807,0,0,0,0,0
"2018-01-25 06:44:00",859031,0,-2.379,-3.033,-4.549,72.08,0,97.6,2.45,1.7,1.7,0.95,0,0,0,1.575,1.125,0.997,0.554,0,0,0,0
"2018-01-25 06:45:00",859032,0,-2.376,-3.159,-4.565,73.19,0,97.7,2.45,1.7,1.7,1.7,0.95,0,0.458,1.863,1.4,1.3,0.912,0.348,0,0,0
"2018-01-25 06:46:00",859033,0,-2.346,-3.112,-4.47,73.37,0,97.6,2.45,1.7,1.7,1.7,0.95,0,0.435,1.8,1.413,1.325,0.924,0.285,0,0,0
"2018-01-25 06:47:00",859034,0,-2.376,-3.047,-4.411,72.99,0,95.1,1.7,1.7,1.7,0.95,0,0,0,1.425,1.175,1.15,0.76,0,0,0,0
"2018-01-25 06:48:00",859035,0,-2.436,-3.068,-4.419,72.87,0,98.4,1.7,1.7,1.7,0.95,0,0,0,1.263,0.883,0.709,0.048,0,0,0,0
"2018-01-25 06:49:00",859036,0,-2.478,-3.062,-4.438,72.84,0,107.7,1.7,0.95,0,0,0,0,0,1.138,0.712,0,0,0,0,0,0
"2018-01-25 06:50:00",859037,-1,-2.561,-3.173,-4.512,73.18,0,105.5,0.95,0.95,1.7,0.95,0,0,0,0.633,0.032,0.345,0.317,0,0,0,0
"2018-01-25 06:51:00",859038,-1,-2.795,-3.534,-4.718,74.18,0,102.1,0,1.7,1.7,1.7,1.7,0.95,0.472,0,0.917,1.175,1.034,0.63,0.063,0,0
"2018-01-25 06:52:00",859039,-1,-3.149,-3.914,-4.78,76.02,0,276.9,0.95,1.7,1.7,1.7,0.95,0.95,0.428,0.158,0.997,1.05,0.958,0.681,0.111,0,0
"2018-01-25 06:53:00",859040,-1,-3.371,-4.07,-4.78,77.78,0,281.3,0,0.95,0.95,0.95,0.95,0,0.368,0,0.095,0.744,0.538,0.174,0,0,0
"2018-01-25 06:54:00",859041,-1,-3.535,-4.115,-4.738,78.91,0,281.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 06:55:00",859042,-1,-3.628,-4.091,-4.704,79.51,0,281.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 06:56:00",859043,-1,-3.662,-4.026,-4.628,79.57,0,281.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 06:57:00",859044,-1,-3.668,-3.899,-4.55,79.1,0,281.4,0,0.95,0.95,0,0,0,0,0,0.142,0.348,0,0,0,0,0
"2018-01-25 06:58:00",859045,-1,-3.639,-3.757,-4.522,78.36,0,281.5,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-01-25 06:59:00",859046,-1,-3.588,-3.627,-4.515,77.47,0,281.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:00:00",859047,-1,-3.535,-3.511,-4.555,76.51,0,281.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:01:00",859048,-1,-3.467,-3.419,-4.623,75.65,0,281.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:02:00",859049,-1,-3.392,-3.363,-4.651,74.92,0,317.4,0.95,1.7,1.7,1.7,0,0,0,0.491,0.913,0.711,0.266,0,0,0,0
"2018-01-25 07:03:00",859050,-1,-3.337,-3.491,-4.651,74.83,0,337.8,1.7,2.45,1.7,1.7,0.95,0,0.458,1.131,1.638,1.313,0.977,0.348,0,0,0
"2018-01-25 07:04:00",859051,-1,-3.271,-3.643,-4.677,75.84,0,333.6,1.7,2.45,1.7,1.7,0.95,0,0.428,1.238,1.663,1.313,0.943,0.681,0,0,0
"2018-01-25 07:05:00",859052,-1,-3.178,-3.627,-4.686,76.02,0,336.3,1.7,2.45,1.7,1.7,1.7,0.95,0.375,1.4,1.888,1.488,1.122,0.861,0.332,0,0
"2018-01-25 07:06:00",859053,-1,-3.097,-3.885,-4.725,76.7,0,340.4,1.7,2.45,1.7,1.7,1.7,0.95,0.184,1.3,1.963,1.575,1.122,0.959,0.491,0,0
"2018-01-25 07:07:00",859054,-1,-3.052,-3.973,-4.73,78.1,0,340.2,1.7,2.45,2.45,1.7,1.7,1.7,0.39,1.084,1.688,1.475,1.072,0.873,0.503,0,0
"2018-01-25 07:08:00",859055,-1,-3.019,-3.919,-4.727,78.38,0,338.7,1.7,1.7,1.7,0.95,0.95,0,0.207,0.852,1.463,1.075,0.475,0.048,0,0,0
"2018-01-25 07:09:00",859056,-1,-2.996,-3.931,-4.741,78.27,0,342,0.95,1.7,1.7,0.95,0,0,0,0.792,1.413,1.062,0.396,0,0,0,0
"2018-01-25 07:10:00",859057,0,-2.987,-3.953,-4.765,78.38,0,344.3,0.95,1.7,0.95,0,0,0,0,0.728,1.313,0.618,0,0,0,0,0
"2018-01-25 07:11:00",859058,0,-2.987,-3.989,-4.814,78.61,0,348.2,0.95,1.7,1.7,0.95,0,0,0,0.523,1.087,0.88,0.222,0,0,0,0
"2018-01-25 07:12:00",859059,0,-3,-4.037,-4.844,78.92,0,351.5,0.95,1.7,0.95,0.95,0,0,0,0.063,1.012,0.823,0.079,0,0,0,0
"2018-01-25 07:13:00",859060,0,-3.007,-4.034,-4.863,79.12,0,351.5,0,1.7,1.7,0.95,0,0,0,0,0.598,0.836,0.048,0,0,0,0
"2018-01-25 07:14:00",859061,0,-3.011,-3.962,-4.854,78.98,0,351.5,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-25 07:15:00",859062,0,-3.053,-3.936,-4.835,78.54,0,351.2,0.95,0.95,0.95,0.95,0,0,0,0.301,0.507,0.697,0.317,0,0,0,0
"2018-01-25 07:16:00",859063,0,-3.253,-4.01,-4.805,78.63,0,341.3,1.7,1.7,1.7,0.95,0,0,0,1.188,0.868,0.706,0.38,0,0,0,0
"2018-01-25 07:17:00",859064,0,-3.318,-4.056,-4.787,79.08,0,309.9,1.7,0.95,0,0,0,0,0,1,0.776,0,0,0,0,0,0
"2018-01-25 07:18:00",859065,0,-3.312,-4.084,-4.768,79.35,0,299.8,1.7,0.95,0,0,0,0,0,1.175,0.744,0,0,0,0,0,0
"2018-01-25 07:19:00",859066,0,-3.329,-4.135,-4.765,79.54,0,303.8,1.7,0.95,0.95,0,0,0,0,1.225,0.807,0.127,0,0,0,0,0
"2018-01-25 07:20:00",859067,0,-3.392,-4.155,-4.774,79.79,0,324.3,1.7,0.95,0.95,0,0,0,0,1.225,0.776,0.032,0,0,0,0,0
"2018-01-25 07:21:00",859068,0,-3.386,-4.159,-4.773,80,0,328.1,1.7,0.95,0,0,0,0,0,0.924,0.174,0,0,0,0,0,0
"2018-01-25 07:22:00",859069,0,-3.405,-4.141,-4.748,80,0,339.2,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-25 07:23:00",859070,0,-3.496,-4.141,-4.745,79.98,0,331.6,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-25 07:24:00",859071,0,-3.529,-4.14,-4.743,79.95,0,324.4,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-25 07:25:00",859072,0,-3.525,-4.114,-4.715,79.96,0,322.2,0.95,0.95,0,0,0,0,0,0.823,0.301,0,0,0,0,0,0
"2018-01-25 07:26:00",859073,0,-3.535,-4.103,-4.705,79.76,0,332.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-25 07:27:00",859074,0,-3.585,-4.103,-4.707,79.69,0,332.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:28:00",859075,0,-3.627,-4.127,-4.771,79.66,0,332.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:29:00",859076,0,-3.63,-4.142,-4.793,79.7,0,310,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-25 07:30:00",859077,0,-3.616,-4.146,-4.804,79.81,0,303.5,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-25 07:31:00",859078,0,-3.643,-4.183,-4.819,79.9,0,298,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-01-25 07:32:00",859079,0,-3.68,-4.247,-4.85,80.1,0,299,1.7,0.95,0,0,0,0,0,0.968,0.079,0,0,0,0,0,0
"2018-01-25 07:33:00",859080,0,-3.739,-4.25,-4.843,80.4,0,289.1,1.7,0.95,0,0,0,0,0,0.937,0.111,0,0,0,0,0,0
"2018-01-25 07:34:00",859081,0,-3.752,-4.18,-4.812,80.6,0,279.1,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-25 07:35:00",859082,0,-3.71,-4.152,-4.805,80.4,0,279.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:36:00",859083,0,-3.668,-4.125,-4.826,80.2,0,279.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:37:00",859084,0,-3.679,-4.128,-4.871,80,0,279.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:38:00",859085,0,-3.699,-4.177,-4.894,79.98,0,279.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:39:00",859086,0,-3.723,-4.228,-4.908,80.1,0,279.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:40:00",859087,0,-3.765,-4.242,-4.914,80.2,0,279.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:41:00",859088,0,-3.793,-4.28,-4.901,80.3,0,279.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:42:00",859089,0,-3.794,-4.285,-4.873,80.5,0,279.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:43:00",859090,0,-3.815,-4.298,-4.833,80.6,0,279.1,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-01-25 07:44:00",859091,0,-3.839,-4.291,-4.781,80.8,0,279.1,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-01-25 07:45:00",859092,0,-3.864,-4.268,-4.711,81,0,279.1,0,0,0.95,0.95,0,0,0,0,0,0.032,0.285,0,0,0,0
"2018-01-25 07:46:00",859093,0,-3.894,-4.222,-4.659,80.9,0,279.1,0,0,0.95,0.95,0,0,0,0,0,0.728,0.887,0,0,0,0
"2018-01-25 07:47:00",859094,0,-3.926,-4.195,-4.603,80.8,0,279.1,0,0,0.95,0.95,0,0,0,0,0,0.158,0.396,0,0,0,0
"2018-01-25 07:48:00",859095,0,-3.945,-4.183,-4.553,80.6,0,279.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:49:00",859096,0,-3.968,-4.154,-4.568,80.5,0,279.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:50:00",859097,-1,-3.966,-4.148,-4.576,80.3,0,279.1,0,0,1.7,0.95,0.95,0,0.285,0,0,0.472,0.475,0.095,0,0,0
"2018-01-25 07:51:00",859098,-1,-3.961,-4.13,-4.585,80.2,0,279.1,0,0.95,0.95,0.95,0.95,0,0.237,0,0.048,0.792,0.76,0.063,0,0,0
"2018-01-25 07:52:00",859099,-1,-3.952,-4.115,-4.542,80.1,0,279.1,0,0.95,0.95,0.95,0,0,0,0,0.142,0.443,0.459,0,0,0,0
"2018-01-25 07:53:00",859100,-1,-3.951,-4.096,-4.529,79.93,0,279.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:54:00",859101,-1,-3.952,-4.065,-4.534,79.84,0,279.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:55:00",859102,-1,-3.952,-4.067,-4.58,79.7,0,279.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:56:00",859103,-1,-3.953,-4.052,-4.612,79.6,0,279.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:57:00",859104,-1,-3.953,-4.058,-4.653,79.55,0,279.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:58:00",859105,-1,-3.961,-4.058,-4.711,79.51,0,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:59:00",859106,-1,-3.97,-4.084,-4.742,79.49,0,279,0.95,0,0.95,0.95,0,0,0,0.111,0,0.332,0.507,0,0,0,0
"2018-01-25 08:00:00",859107,-1,-3.991,-4.104,-4.773,79.61,0,279.1,0.95,0.95,1.7,0.95,0,0,0,0.712,0.554,1.075,0.744,0,0,0,0
"2018-01-25 08:01:00",859108,-1,-4.028,-4.145,-4.781,79.83,0,275,1.7,1.7,1.7,1.7,0.95,0,0.428,0.931,0.943,1.175,0.915,0.269,0,0,0
"2018-01-25 08:02:00",859109,-1,-3.993,-4.156,-4.786,80.1,0,275.9,1.7,0.95,1.7,1.7,0.95,0,0.38,1.3,0.792,1.113,0.88,0.19,0,0,0
"2018-01-25 08:03:00",859110,-1,-3.952,-4.158,-4.759,80.2,0,285.9,1.7,0.95,0.95,0.95,0.95,0,0.285,1.056,0.602,0.871,0.807,0.095,0,0,0
"2018-01-25 08:04:00",859111,-1,-3.954,-4.132,-4.698,80.3,0,284.5,1.7,0.95,0.95,0.95,0,0,0,0.939,0.807,0.871,0.665,0,0,0,0
"2018-01-25 08:05:00",859112,-1,-4,-4.134,-4.678,80.5,0,294.4,2.45,1.7,0.95,0,0,0,0,1.788,1.222,0.285,0,0,0,0,0
"2018-01-25 08:06:00",859113,-1,-3.929,-4.176,-4.679,81,0,307.3,2.45,1.7,0.95,0,0,0,0,1.575,1.056,0.237,0,0,0,0,0
"2018-01-25 08:07:00",859114,-1,-3.781,-4.173,-4.656,81.5,0,317.9,1.7,0.95,0,0,0,0,0,0.917,0.253,0,0,0,0,0,0
"2018-01-25 08:08:00",859115,-1,-3.706,-4.171,-4.656,81.8,0,322.8,1.7,0,0,0,0,0,0,0.611,0,0,0,0,0,0,0
"2018-01-25 08:09:00",859116,-1,-3.647,-4.179,-4.652,82,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:10:00",859117,0,-3.617,-4.18,-4.637,82.1,0,322.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:11:00",859118,0,-3.648,-4.189,-4.607,82.1,0,322.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:12:00",859119,0,-3.671,-4.175,-4.569,82.2,0,322.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:13:00",859120,0,-3.655,-4.156,-4.576,82.2,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:14:00",859121,0,-3.655,-4.124,-4.576,82,0,322.4,0,0,0.95,0.95,0,0,0,0,0,0.443,0.127,0,0,0,0
"2018-01-25 08:15:00",859122,0,-3.666,-4.131,-4.635,81.8,0,322.5,0,0.95,1.7,0.95,0.95,0,0.305,0,0.649,0.972,0.776,0.111,0,0,0
"2018-01-25 08:16:00",859123,0,-3.683,-4.15,-4.75,81.6,0,322.5,0,0.95,1.7,0.95,0,0,0,0,0.586,0.757,0.348,0,0,0,0
"2018-01-25 08:17:00",859124,0,-3.725,-4.204,-4.813,81.5,0,322.4,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-25 08:18:00",859125,0,-3.748,-4.207,-4.825,81.5,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:19:00",859126,0,-3.759,-4.184,-4.824,81.5,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:20:00",859127,0,-3.773,-4.152,-4.803,81.3,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:21:00",859128,0,-3.774,-4.118,-4.758,81.2,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:22:00",859129,0,-3.775,-4.065,-4.732,80.9,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:23:00",859130,0,-3.783,-4.055,-4.706,80.6,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:24:00",859131,0,-3.784,-4.07,-4.674,80.4,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:25:00",859132,0,-3.774,-4.052,-4.665,80.2,0,322.5,0,0.95,0.95,0.95,0,0,0,0,0.443,0.602,0.332,0,0,0,0
"2018-01-25 08:26:00",859133,0,-3.753,-4.015,-4.639,79.93,0,322.4,0,0.95,0.95,0.95,0,0,0,0,0.317,0.665,0.332,0,0,0,0
"2018-01-25 08:27:00",859134,0,-3.699,-3.965,-4.609,79.69,0,322.4,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-25 08:28:00",859135,0,-3.658,-3.934,-4.572,79.42,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:29:00",859136,0,-3.635,-3.892,-4.534,79.17,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:30:00",859137,0,-3.634,-3.863,-4.507,78.94,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:31:00",859138,0,-3.638,-3.843,-4.488,78.73,0,322.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:32:00",859139,0,-3.638,-3.833,-4.459,78.66,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:33:00",859140,0,-3.628,-3.829,-4.416,78.84,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:34:00",859141,0,-3.609,-3.828,-4.389,79.14,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:35:00",859142,0,-3.58,-3.809,-4.368,79.05,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:36:00",859143,0,-3.57,-3.782,-4.351,78.78,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:37:00",859144,0,-3.539,-3.745,-4.34,78.52,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:38:00",859145,0,-3.536,-3.719,-4.334,78.39,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:39:00",859146,0,-3.52,-3.712,-4.324,78.33,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:40:00",859147,0,-3.486,-3.699,-4.306,78.22,0,322.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:41:00",859148,0,-3.456,-3.682,-4.268,78.21,0,25.75,0.95,0.95,0.95,0.95,0,0,0,0.111,0.554,0.602,0.016,0,0,0,0
"2018-01-25 08:42:00",859149,0,-3.41,-3.674,-4.229,78.18,0,48.6,0.95,1.7,0.95,0.95,0,0,0,0.855,1.025,0.839,0.38,0,0,0,0
"2018-01-25 08:43:00",859150,0,-3.358,-3.666,-4.186,78.16,0,57.8,1.7,1.7,1.7,0.95,0.95,0,0.207,1.087,1.313,1.1,0.76,0.048,0,0,0
"2018-01-25 08:44:00",859151,0,-3.302,-3.667,-4.123,78.52,0,67.96,1.7,1.7,1.7,1.7,0.95,0,0.411,1.363,1.625,1.3,1.05,0.712,0,0,0
"2018-01-25 08:45:00",859152,0,-3.246,-3.643,-4.063,79.53,0,67.87,2.45,2.45,1.7,1.7,1.7,0.95,0.398,1.6,1.713,1.288,0.977,0.773,0.048,0,0
"2018-01-25 08:46:00",859153,0,-3.188,-3.634,-3.993,80.5,0,68.79,2.45,2.45,1.7,1.7,1.7,0.95,0.325,1.838,1.888,1.588,1.3,1.138,0.823,0,0
"2018-01-25 08:47:00",859154,0,-3.127,-3.504,-3.891,79.79,0,74.75,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.775,1.863,1.513,1.225,0.933,0.348,0,0
"2018-01-25 08:48:00",859155,0,-3.059,-3.303,-3.761,77.58,0,78.42,1.7,2.45,1.7,1.7,1.7,0.95,0.369,1.65,1.75,1.438,1.15,0.917,0.396,0,0
"2018-01-25 08:49:00",859156,0,-2.99,-3.152,-3.646,75.66,0,81.1,1.7,2.45,1.7,1.7,1.7,0.95,0.342,1.538,1.688,1.363,1.122,0.836,0.285,0,0
"2018-01-25 08:50:00",859157,-1,-2.902,-3.068,-3.555,74.82,0,88.7,2.45,2.45,1.7,1.7,1.7,0.95,0.389,1.613,1.7,1.325,1.047,0.817,0.253,0,0
"2018-01-25 08:51:00",859158,-1,-2.864,-3.11,-3.547,75.98,0,90.9,2.45,2.45,1.7,1.7,1.7,0.95,0.304,1.775,1.9,1.488,1.25,1.006,0.554,0,0
"2018-01-25 08:52:00",859159,-1,-2.786,-3.143,-3.564,76.47,0,90.1,2.45,2.45,2.45,1.7,1.7,1.7,0.309,1.9,2.138,1.625,1.338,1.113,0.532,0,0
"2018-01-25 08:53:00",859160,-1,-2.675,-3.164,-3.561,76.94,0,91.2,2.45,2.45,2.45,1.7,1.7,1.7,0.344,2.113,2.35,1.763,1.438,1.175,0.687,0,0
"2018-01-25 08:54:00",859161,-1,-2.59,-3.169,-3.519,77.38,0,90.1,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.088,2.313,1.788,1.488,1.3,0.974,0,0
"2018-01-25 08:55:00",859162,-1,-2.589,-3.126,-3.461,77.43,0,87.7,2.45,2.45,2.45,1.7,1.7,1.7,0.355,2.138,2.175,1.7,1.388,1.122,0.595,0,0
"2018-01-25 08:56:00",859163,-1,-2.621,-3.099,-3.414,77.8,0,92.8,2.45,2.45,1.7,1.7,1.7,1.7,0.355,1.963,1.888,1.563,1.338,1.122,0.643,0,0
"2018-01-25 08:57:00",859164,-1,-2.667,-3.06,-3.363,78.15,0,93.7,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.663,1.663,1.313,1.131,0.974,0.618,0,0
"2018-01-25 08:58:00",859165,-1,-2.754,-2.996,-3.302,78.3,0,88.7,2.45,1.7,1.7,1.7,1.7,0.95,0.418,1.775,1.513,1.263,1.056,0.813,0.269,0,0
"2018-01-25 08:59:00",859166,-1,-2.83,-2.975,-3.247,78.46,0,88.3,2.45,2.45,1.7,1.7,1.7,0.95,0.438,1.863,1.75,1.363,1.059,0.709,0.332,0,0
"2018-01-25 09:00:00",859167,-1,-2.851,-2.958,-3.212,78.53,0,86.5,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.85,1.7,1.413,1.1,0.845,0.282,0,0
"2018-01-25 09:01:00",859168,-1,-2.874,-2.95,-3.204,78.75,0,80.5,2.45,2.45,1.7,1.7,1.7,0.95,0.312,1.675,1.6,1.275,1.125,0.937,0.523,0,0
"2018-01-25 09:02:00",859169,-1,-2.908,-2.989,-3.217,79.19,0,76.77,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.475,1.425,1.325,1.072,0.804,0.111,0,0
"2018-01-25 09:03:00",859170,-1,-2.929,-2.998,-3.209,79.04,0,76.97,1.7,1.7,1.7,1.7,1.7,1.7,0.327,1.413,1.488,1.325,1.072,0.949,0.487,0,0
"2018-01-25 09:04:00",859171,-1,-2.911,-2.996,-3.184,78.44,0,73.71,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.438,1.6,1.475,1.288,1.122,0.788,0,0
"2018-01-25 09:05:00",859172,-1,-2.877,-2.974,-3.163,78.19,0,75.96,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1.55,1.55,1.35,1.138,0.968,0.57,0,0
"2018-01-25 09:06:00",859173,-1,-2.846,-2.993,-3.161,78.25,0,80.3,1.7,1.7,1.7,1.7,1.7,1.7,0.363,1.613,1.65,1.35,1.113,0.946,0.44,0,0
"2018-01-25 09:07:00",859174,-1,-2.796,-3,-3.151,78.28,0,79.47,1.7,2.45,1.7,1.7,1.7,1.7,0.348,1.538,1.65,1.488,1.313,1.109,0.829,0,0
"2018-01-25 09:08:00",859175,-1,-2.767,-2.976,-3.127,78.2,0,77.44,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.613,1.675,1.338,1.1,0.88,0.364,0,0
"2018-01-25 09:09:00",859176,-1,-2.723,-2.926,-3.101,78.24,0,78.47,1.7,1.7,1.7,1.7,1.7,1.7,0.241,1.5,1.488,1.263,1.097,0.956,0.598,0,0
"2018-01-25 09:10:00",859177,0,-2.732,-2.914,-3.084,78.81,0,66.36,1.7,1.7,1.7,1.7,1.7,1.7,0.433,1.513,1.475,1.163,0.99,0.826,0.563,0,0
"2018-01-25 09:11:00",859178,0,-2.741,-2.909,-3.057,79.33,0,60.55,2.45,1.7,1.7,1.7,1.7,0.95,0.398,1.65,1.425,1.163,1.015,0.773,0.443,0,0
"2018-01-25 09:12:00",859179,0,-2.798,-2.873,-3.023,79.93,0,51.53,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.4,1.15,0.965,0.614,0.142,0.016,0,0
"2018-01-25 09:13:00",859180,0,-2.849,-2.84,-2.982,80.6,0,46.56,1.7,1.7,1.7,0.95,0.95,0.95,0.207,1.288,1.027,0.671,0.459,0.048,0.032,0,0
"2018-01-25 09:14:00",859181,0,-2.878,-2.797,-2.937,81.1,0,52.49,1.7,1.7,0.95,0.95,0.95,0.95,0.471,1.3,0.946,0.697,0.57,0.412,0.079,0,0
"2018-01-25 09:15:00",859182,0,-2.882,-2.777,-2.896,81.5,0,60.61,1.7,1.7,0.95,0.95,0,0,0,1.2,0.937,0.618,0.158,0,0,0,0
"2018-01-25 09:16:00",859183,0,-2.86,-2.751,-2.855,81.5,0,66.29,1.7,0.95,0.95,0.95,0,0,0,0.956,0.301,0.174,0.111,0,0,0,0
"2018-01-25 09:17:00",859184,0,-2.836,-2.704,-2.811,81.5,0,62.91,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-25 09:18:00",859185,0,-2.787,-2.665,-2.776,81.5,0,57.3,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-25 09:19:00",859186,0,-2.749,-2.647,-2.727,81.3,0,56.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:20:00",859187,0,-2.708,-2.594,-2.66,81,0,56.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:21:00",859188,0,-2.676,-2.569,-2.62,80.8,0,0.065,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.19,0.317,0.443,0.332,0.237,0.158,0,0
"2018-01-25 09:22:00",859189,0,-2.641,-2.536,-2.581,80.3,0,335.3,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.99,0.981,0.924,0.852,0.649,0.237,0,0
"2018-01-25 09:23:00",859190,0,-2.594,-2.507,-2.525,79.47,0,326.8,1.7,1.7,1.7,0.95,0.95,0.95,0.428,1.009,1.087,0.993,0.823,0.269,0.174,0,0
"2018-01-25 09:24:00",859191,0,-2.513,-2.431,-2.45,78.46,0,320,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.993,0.864,0.725,0.345,0.19,0.048,0,0
"2018-01-25 09:25:00",859192,0,-2.425,-2.299,-2.359,78.15,0,321.9,1.7,1.7,0.95,0.95,0,0,0,0.927,0.662,0.285,0.079,0,0,0,0
"2018-01-25 09:26:00",859193,0,-2.353,-2.241,-2.291,77.51,0,321.2,0.95,0.95,0.95,0.95,0,0,0,0.111,0.174,0.237,0.206,0,0,0,0
"2018-01-25 09:27:00",859194,0,-2.279,-2.179,-2.214,76.25,0,321.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:28:00",859195,0,-2.199,-2.091,-2.117,75.36,0,321.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:29:00",859196,0,-2.116,-2.002,-2.013,74.72,0,321.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:30:00",859197,0,-2.023,-1.902,-1.921,74.32,0,321.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:31:00",859198,0,-1.939,-1.805,-1.831,73.75,0,321.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:32:00",859199,0,-1.869,-1.734,-1.771,73.32,0,314.8,0.95,0.95,1.7,0.95,0.95,0,0.285,0.158,0.364,0.424,0.269,0.095,0,0,0
"2018-01-25 09:33:00",859200,0,-1.868,-1.768,-1.794,73.15,0,156.4,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.836,1.084,1.027,0.785,0.364,0.079,0,0
"2018-01-25 09:34:00",859201,0,-1.833,-1.787,-1.754,72.8,0,158.4,0.95,0.95,0.95,0,0,0,0,0.095,0.158,0.142,0,0,0,0,0
"2018-01-25 09:35:00",859202,0,-1.778,-1.722,-1.679,72.71,0,158.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:36:00",859203,0,-1.732,-1.668,-1.62,72.72,0,158.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:37:00",859204,0,-1.657,-1.638,-1.552,72.46,0,158.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:38:00",859205,0,-1.617,-1.62,-1.524,71.89,0,158.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:39:00",859206,0,-1.642,-1.635,-1.551,71.76,0,155.8,0.95,0.95,0.95,0.95,0,0,0,0.063,0.174,0.174,0.127,0,0,0,0
"2018-01-25 09:40:00",859207,0,-1.629,-1.564,-1.494,72.42,0,153.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:41:00",859208,0,-1.544,-1.465,-1.396,72.73,0,153.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:42:00",859209,0,-1.484,-1.41,-1.346,72.22,0,111.4,0.95,0.95,0,0,0,0,0,0.127,0.079,0,0,0,0,0,0
"2018-01-25 09:43:00",859210,0,-1.485,-1.42,-1.364,71.65,0,69.68,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.122,1.012,0.952,0.772,0.519,0.364,0,0
"2018-01-25 09:44:00",859211,0,-1.558,-1.474,-1.433,71.78,0,78.55,1.7,1.7,1.7,1.7,1.7,0.95,0.366,1.5,1.425,1.263,1.147,0.987,0.523,0,0
"2018-01-25 09:45:00",859212,0,-1.627,-1.491,-1.468,71.9,0,75.25,1.7,1.7,1.7,1.7,1.7,1.7,0.392,1.5,1.463,1.4,1.275,1.065,0.753,0,0
"2018-01-25 09:46:00",859213,0,-1.641,-1.496,-1.469,71.78,0,68.54,1.7,1.7,1.7,1.7,1.7,0.95,0.437,1.122,1.077,1.034,0.896,0.753,0.237,0,0
"2018-01-25 09:47:00",859214,0,-1.631,-1.459,-1.47,72.58,0,64.8,1.7,0.95,0.95,0.95,0.95,0.95,0.442,0.915,0.649,0.681,0.523,0.301,0.095,0,0
"2018-01-25 09:48:00",859215,0,-1.616,-1.472,-1.471,72.52,0,97.7,1.7,1.7,1.7,1.7,1.7,0.95,0.404,1.109,1.184,1.122,1.04,0.886,0.523,0,0
"2018-01-25 09:49:00",859216,0,-1.611,-1.465,-1.456,71.76,0,98,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.109,1.188,1.125,0.953,0.627,0.317,0,0
"2018-01-25 09:50:00",859217,-1,-1.575,-1.438,-1.423,70.54,0,84.4,0.95,0.95,0.95,0.95,0.95,0,0.171,0.332,0.301,0.396,0.317,0.032,0,0,0
"2018-01-25 09:51:00",859218,-1,-1.521,-1.386,-1.372,69.66,0,84.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:52:00",859219,-1,-1.471,-1.297,-1.304,69.85,0,134.4,0.95,0.95,0.95,0.95,0,0,0,0.253,0.332,0.222,0.174,0,0,0,0
"2018-01-25 09:53:00",859220,-1,-1.416,-1.243,-1.242,70.51,0,149.2,0.95,0.95,0.95,0.95,0,0,0,0.079,0.206,0.269,0.237,0,0,0,0
"2018-01-25 09:54:00",859221,-1,-1.334,-1.189,-1.156,70.32,0,22.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:55:00",859222,-1,-1.285,-1.147,-1.098,70.09,0,92.7,0.95,1.7,1.7,1.7,0.95,0.95,0.458,0.554,0.557,0.573,0.503,0.348,0.063,0,0
"2018-01-25 09:56:00",859223,-1,-1.277,-1.139,-1.067,70.2,0,145,1.7,1.7,0.95,0.95,0.95,0.95,0.402,1.009,0.933,0.792,0.491,0.222,0.206,0,0
"2018-01-25 09:57:00",859224,-1,-1.247,-1.09,-0.993,70.2,0,152.9,0.95,0.95,0.95,0.95,0,0,0,0.206,0.127,0.079,0.032,0,0,0,0
"2018-01-25 09:58:00",859225,-1,-1.159,-0.991,-0.883,69.73,0,152.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:59:00",859226,-1,-1.081,-0.897,-0.792,69.64,0,148.5,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.551,0.358,0.389,0.421,0.285,0.048,0,0
"2018-01-25 10:00:00",859227,-1,-1.053,-0.893,-0.801,69.38,0,145.1,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.163,1.1,0.949,0.915,0.712,0.317,0,0
"2018-01-25 10:01:00",859228,-1,-1.005,-0.856,-0.759,69.69,0,141.7,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.868,0.671,0.358,0.297,0.253,0.063,0,0
"2018-01-25 10:02:00",859229,-1,-0.943,-0.753,-0.703,70.64,0,152.1,2.45,2.45,2.45,1.7,1.7,1.7,0.535,1.538,1.465,1.352,1.23,1.061,0.636,0,0
"2018-01-25 10:03:00",859230,-1,-0.941,-0.772,-0.692,70.18,0,161.6,2.45,2.45,1.7,1.7,1.7,0.95,0.511,1.306,1.277,0.83,0.663,0.389,0.237,0,0
"2018-01-25 10:04:00",859231,-1,-0.898,-0.716,-0.602,70.5,0,146.8,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0,0,0
"2018-01-25 10:05:00",859232,-1,-0.799,-0.602,-0.507,71.04,0,28.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:06:00",859233,-1,-0.753,-0.577,-0.455,70.94,0,49.93,0.95,1.7,0.95,0.95,0.95,0,0.323,0.269,0.329,0.364,0.285,0.127,0,0,0
"2018-01-25 10:07:00",859234,-1,-0.749,-0.595,-0.463,69.88,0,203.3,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.956,0.997,0.893,0.785,0.253,0.269,0,0
"2018-01-25 10:08:00",859235,-1,-0.729,-0.559,-0.453,69.51,0,197.6,1.7,0.95,0.95,0.95,0.95,0.95,0.465,0.773,0.855,0.855,0.776,0.38,0.253,0,0
"2018-01-25 10:09:00",859236,-1,-0.669,-0.549,-0.428,68.3,0,187.9,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.016,0.095,0.222,0.19,0.142,0.079,0,0
"2018-01-25 10:10:00",859237,0,-0.588,-0.47,-0.327,67.15,0,187.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:11:00",859238,0,-0.48,-0.371,-0.265,66.64,0,188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:12:00",859239,0,-0.43,-0.37,-0.258,65.8,0,188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:13:00",859240,0,-0.393,-0.348,-0.218,65.34,0,187.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:14:00",859241,0,-0.333,-0.287,-0.134,65.08,0,187.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:15:00",859242,0,-0.252,-0.234,-0.074,64.67,0,188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:16:00",859243,0,-0.175,-0.14,-0.015,65.09,0,188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:17:00",859244,0,-0.204,-0.083,0.056,65.18,0,258.9,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.948,0.395,0.392,0.363,0.234,0.127,0,0
"2018-01-25 10:18:00",859245,0,-0.373,-0.24,-0.079,66.37,0,269,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.338,1.313,1.238,1.163,0.933,0.633,0,0
"2018-01-25 10:19:00",859246,0,-0.512,-0.409,-0.204,67.41,0,264.9,1.7,1.7,1.7,1.7,1.7,1.7,0.404,1.313,1.313,1.238,1.147,0.886,0.614,0,0
"2018-01-25 10:20:00",859247,0,-0.621,-0.446,-0.309,68.76,0,236.5,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.231,1.24,1.14,1.024,0.703,0.459,0,0
"2018-01-25 10:21:00",859248,0,-0.657,-0.521,-0.348,68.14,0,233.5,0.95,0.95,0.95,0,0,0,0,0.142,0.142,0.127,0,0,0,0,0
"2018-01-25 10:22:00",859249,0,-0.647,-0.507,-0.341,67.57,0,275.4,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.98,0.746,0.677,0.582,0.392,0.237,0,0
"2018-01-25 10:23:00",859250,0,-0.675,-0.534,-0.384,66.49,0,249.6,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.037,1.113,0.977,0.861,0.424,0.19,0,0
"2018-01-25 10:24:00",859251,0,-0.681,-0.546,-0.426,66,0,223.7,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.687,0.627,0.614,0.551,0.174,0.158,0,0
"2018-01-25 10:25:00",859252,0,-0.619,-0.465,-0.348,66.18,0,217.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:26:00",859253,0,-0.527,-0.37,-0.244,66.04,0,211.6,0.95,0.95,0.95,0,0,0,0,0.127,0.048,0.032,0,0,0,0,0
"2018-01-25 10:27:00",859254,0,-0.46,-0.27,-0.191,66.2,0,189.9,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.927,1.012,1.002,0.898,0.437,0.317,0,0
"2018-01-25 10:28:00",859255,0,-0.475,-0.325,-0.245,65.47,0,221.7,0.95,1.7,0.95,0.95,0.95,0.95,0.402,0.776,0.88,0.823,0.681,0.222,0.048,0,0
"2018-01-25 10:29:00",859256,0,-0.506,-0.359,-0.274,66.13,0,227.4,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.096,1.024,1.049,0.993,0.731,0.611,0,0
"2018-01-25 10:30:00",859257,0,-0.517,-0.4,-0.297,66.39,0,231.3,0.95,0.95,0.95,0.95,0.95,0,0.171,0.206,0.396,0.095,0.079,0.032,0,0,0
"2018-01-25 10:31:00",859258,0,-0.5,-0.361,-0.262,67.34,0,231.3,0.95,1.7,0.95,0.95,0,0,0,0.443,0.614,0.491,0.317,0,0,0,0
"2018-01-25 10:32:00",859259,0,-0.513,-0.374,-0.267,67.45,0,231.3,0.95,0.95,0.95,0.95,0,0,0,0.633,0.127,0.396,0.269,0,0,0,0
"2018-01-25 10:33:00",859260,0,-0.513,-0.364,-0.264,67.24,0,211,0.95,0.95,0.95,0.95,0.95,0,0.368,0.665,0.697,0.712,0.633,0.174,0,0,0
"2018-01-25 10:34:00",859261,0,-0.514,-0.362,-0.281,65.97,0,203.6,0.95,0.95,0.95,0.95,0.95,0.95,0.468,0.792,0.697,0.618,0.507,0.396,0.032,0,0
"2018-01-25 10:35:00",859262,0,-0.491,-0.324,-0.245,65.37,0,199.5,0.95,0.95,0.95,0.95,0,0,0,0.475,0.237,0.253,0.048,0,0,0,0
"2018-01-25 10:36:00",859263,0,-0.457,-0.288,-0.239,65.29,0,198.6,0.95,0.95,0.95,0.95,0,0,0,0.048,0.206,0.57,0.317,0,0,0,0
"2018-01-25 10:37:00",859264,0,-0.417,-0.275,-0.185,64.86,0,205.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-25 10:38:00",859265,0,-0.405,-0.219,-0.106,65.13,0,255.5,0.95,0.95,0.95,0.95,0,0,0,0.665,0.158,0.158,0.111,0,0,0,0
"2018-01-25 10:39:00",859266,0,-0.403,-0.179,-0.019,66.04,0,255.6,0.95,1.7,0,0,0,0,0,0.602,0.377,0,0,0,0,0,0
"2018-01-25 10:40:00",859267,0,-0.34,-0.175,0.045,66.27,0,251.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:41:00",859268,0,-0.227,-0.098,0.15,65.87,0,251.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:42:00",859269,0,-0.166,-0.018,0.222,65.15,0,251.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:43:00",859270,0,-0.118,0.008,0.242,64.6,0,251.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:44:00",859271,0,-0.052,0.054,0.268,64.13,0,251.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:45:00",859272,0,0.033,0.035,0.267,63.73,0,228.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:46:00",859273,0,0.058,0.064,0.273,63.96,0,206.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:47:00",859274,0,0.063,0.083,0.297,63.58,0,206.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:48:00",859275,0,0.019,0.073,0.28,64.1,0,206.6,0,0,0.95,0.95,0.95,0,0.237,0,0,0.048,0.253,0.063,0,0,0
"2018-01-25 10:49:00",859276,0,0.025,0.015,0.265,63.69,0,206.5,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-25 10:50:00",859277,-1,0.03,0.029,0.257,63.67,0,156.7,0,0,0.95,0.95,0,0.95,0,0,0,0.19,0.174,0,0.079,0,0
"2018-01-25 10:51:00",859278,-1,0.047,0.09,0.316,63.14,0,156.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:52:00",859279,-1,0.068,0.155,0.384,63.35,0,156.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:53:00",859280,-1,0.088,0.194,0.447,63.2,0,140.1,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-25 10:54:00",859281,-1,0.078,0.156,0.448,63.23,0,109.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:55:00",859282,-1,0.031,0.108,0.366,63.01,0,125.8,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.443,0.563,0.611,0.44,0.332,0.079,0,0
"2018-01-25 10:56:00",859283,-1,-0.021,0.054,0.286,62.4,0,152.2,0.95,0.95,0.95,0.95,0,0,0,0.427,0.348,0.301,0.142,0,0,0,0
"2018-01-25 10:57:00",859284,-1,0.001,0.098,0.325,62.38,0,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:58:00",859285,-1,0.093,0.145,0.402,62.32,0,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:59:00",859286,-1,0.202,0.186,0.451,62.13,0,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 11:00:00",859287,-1,0.273,0.257,0.488,61.87,0,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 11:01:00",859288,-1,0.34,0.267,0.503,61.55,0,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 11:02:00",859289,-1,0.353,0.326,0.597,61.79,0,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 11:03:00",859290,-1,0.357,0.357,0.616,62.23,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 11:04:00",859291,-1,0.315,0.291,0.564,61.62,0,121.2,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-25 11:05:00",859292,-1,0.237,0.227,0.483,61.38,0,121.7,0.95,0.95,0.95,0.95,0,0,0,0.032,0.063,0.063,0.142,0,0,0,0
"2018-01-25 11:06:00",859293,-1,0.231,0.273,0.539,61.64,0,122.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 11:07:00",859294,-1,0.252,0.319,0.517,61.98,0,62.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 11:08:00",859295,-1,0.236,0.306,0.5,62.31,0,43.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 11:09:00",859296,-1,0.24,0.267,0.468,61.71,0,74.92,0.95,0.95,0.95,0,0,0,0,0.174,0.142,0.032,0,0,0,0,0
"2018-01-25 11:10:00",859297,0,0.196,0.251,0.429,61.74,0,112.3,0.95,0.95,0.95,0.95,0,0,0,0.111,0.111,0.063,0.016,0,0,0,0
"2018-01-25 11:11:00",859298,0,0.205,0.333,0.464,62.35,0,54.34,0.95,0.95,0.95,0.95,0,0,0,0.443,0.285,0.237,0.142,0,0,0,0
"2018-01-25 11:12:00",859299,0,0.189,0.358,0.455,62.43,0,53.34,0.95,0.95,0.95,0.95,0,0.95,0,0.839,0.586,0.38,0.38,0,0.032,0,0
"2018-01-25 11:13:00",859300,0,0.173,0.365,0.476,62.29,0,61.72,0.95,0.95,0.95,0,0,0,0,0.744,0.538,0.222,0,0,0,0,0
"2018-01-25 11:14:00",859301,0,0.165,0.375,0.481,62.32,0,53.15,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.847,0.737,0.67,0.642,0.361,0.253,0,0
"2018-01-25 11:15:00",859302,0,0.141,0.346,0.443,62.19,0,45.8,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.087,1.056,0.661,0.567,0.317,0.19,0,0
"2018-01-25 11:16:00",859303,0,0.146,0.406,0.491,63.98,0,53.84,1.7,1.7,1.7,0.95,0,0,0,1.118,0.773,0.44,0.063,0,0,0,0
"2018-01-25 11:17:00",859304,0,0.139,0.402,0.491,63.87,0,62.42,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.687,0.766,0.456,0.373,0.269,0.063,0,0
"2018-01-25 11:18:00",859305,0,0.153,0.414,0.513,63.38,0,35.98,0.95,0.95,0.95,0.95,0,0,0,0.633,0.079,0.127,0.111,0,0,0,0
"2018-01-25 11:19:00",859306,0,0.188,0.43,0.534,62.83,0,44.32,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-25 11:20:00",859307,0,0.257,0.48,0.581,62.61,0,47.88,0.95,0.95,0.95,0.95,0.95,0,0.122,0.396,0.253,0.206,0.142,0.016,0,0,0
"2018-01-25 11:21:00",859308,0,0.277,0.473,0.568,61.36,0,56.32,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.188,1.131,1.118,0.993,0.687,0.222,0,0
"2018-01-25 11:22:00",859309,0,0.275,0.461,0.506,60.55,0,42.92,2.45,1.7,1.7,1.7,1.7,1.7,0.359,1.525,1.513,1.463,1.284,1.068,0.879,0,0
"2018-01-25 11:23:00",859310,0,0.233,0.411,0.428,59.9,0,45.04,1.7,1.7,2.45,1.7,1.7,1.7,0.375,1.588,1.588,1.625,1.513,1.338,1.138,0,0
"2018-01-25 11:24:00",859311,0,0.196,0.394,0.399,60.33,0,43.68,1.7,1.7,1.7,1.7,1.7,1.7,0.343,1.488,1.413,1.263,1.106,1.002,0.611,0,0
"2018-01-25 11:25:00",859312,0,0.17,0.376,0.4,60.75,0,35.09,1.7,1.7,1.7,1.7,1.7,1.7,0.332,1.525,1.55,1.463,1.288,1.15,0.99,0,0
"2018-01-25 11:26:00",859313,0,0.173,0.417,0.424,62.28,0,29.84,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.325,1.247,1.184,0.982,0.892,0.794,0,0
"2018-01-25 11:27:00",859314,0,0.211,0.451,0.451,63.07,0,17.84,1.7,1.7,0.95,0,1.7,0.95,0.494,0.965,0.88,0.57,0,0.424,0.127,0,0
"2018-01-25 11:28:00",859315,0,0.258,0.468,0.508,63.31,0,13.7,1.7,1.7,0.95,0,0.95,0,0.354,0.873,0.611,0.396,0,0.158,0,0,0
"2018-01-25 11:29:00",859316,0,0.316,0.522,0.566,63.34,0,3.933,0.95,0.95,0.95,0,0,0,0,0.523,0.427,0.285,0,0,0,0,0
"2018-01-25 11:30:00",859317,0,0.386,0.606,0.651,63.45,0,18.84,0.95,0,0.95,0.95,0.95,0,0.263,0.016,0,0.253,0.19,0.079,0,0,0
"2018-01-25 11:31:00",859318,0,0.451,0.652,0.703,62.63,0,59.64,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.864,0.408,0.329,0.317,0.095,0.079,0,0
"2018-01-25 11:32:00",859319,0,0.466,0.645,0.697,62.37,0,59.97,1.7,1.7,1.7,1.7,1.7,1.7,0.436,1.222,1.172,1.275,1.163,0.952,0.757,0,0
"2018-01-25 11:33:00",859320,0,0.441,0.616,0.632,62.37,0,36.88,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.613,1.588,1.588,1.413,1.25,1.109,0,0
"2018-01-25 11:34:00",859321,0,0.434,0.615,0.647,63.11,0,21.88,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.359,1.297,1.213,0.943,0.611,0.412,0,0
"2018-01-25 11:35:00",859322,0,0.475,0.657,0.685,63.25,0,22.85,0.95,0.95,0.95,0.95,0.95,0,0.285,0.618,0.095,0.253,0.142,0.095,0,0,0
"2018-01-25 11:36:00",859323,0,0.529,0.702,0.74,63.21,0,36.91,1.7,1.7,1.7,1.7,0.95,0,0.122,0.98,0.581,0.436,0.136,0.016,0,0,0
"2018-01-25 11:37:00",859324,0,0.58,0.779,0.824,63.94,0,14.61,1.7,1.7,1.7,1.7,1.7,0.95,0.509,1.322,1.083,1.115,0.882,0.844,0.681,0,0
"2018-01-25 11:38:00",859325,0,0.628,0.832,0.874,63.54,0,332.3,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.093,0.962,0.902,0.582,0.538,0.285,0,0
"2018-01-25 11:39:00",859326,0,0.704,0.877,0.93,63.01,0,319.1,0.95,0.95,0.95,0.95,0.95,0,0.207,0.554,0.396,0.158,0.079,0.048,0,0,0
"2018-01-25 11:40:00",859327,0,0.774,0.969,1.002,63.19,0,316.2,1.7,2.45,2.45,2.45,1.7,1.7,0.751,1.265,0.968,0.886,0.792,0.624,0.584,0,0
"2018-01-25 11:41:00",859328,0,0.789,0.983,1,63.11,0,324.8,2.45,2.45,2.45,1.7,2.45,1.7,0.379,1.913,1.738,1.725,1.55,1.45,1.272,0,0
"2018-01-25 11:42:00",859329,0,0.81,0.987,1.001,63.4,0,320.3,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.45,2.325,2.3,2.05,1.825,1.5,0,0
"2018-01-25 11:43:00",859330,0,0.814,1.014,1.012,63.94,0,290.6,3.2,3.2,3.2,3.2,2.45,1.7,0.387,2.5,2.375,2.225,2.013,1.7,1.325,0,0
"2018-01-25 11:44:00",859331,0,0.799,1.01,1.017,64.6,0,274.7,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.313,2.088,1.838,1.613,1.35,1.102,0,0
"2018-01-25 11:45:00",859332,0,0.794,1.013,1.021,65.01,0,293.8,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.363,2.275,2.113,1.888,1.638,1.438,0,0
"2018-01-25 11:46:00",859333,0,0.71,0.939,0.938,64.13,0,307.8,3.2,3.2,3.2,2.45,2.45,2.45,0.404,2.188,2.175,2.125,1.9,1.625,1.363,0,0
"2018-01-25 11:47:00",859334,0,0.703,0.899,0.933,64.26,0,318.5,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.037,1.95,1.725,1.513,1.338,1.102,0,0
"2018-01-25 11:48:00",859335,0,0.744,0.954,0.997,64.15,0,316.7,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.888,1.85,1.575,1.375,1.288,1.122,0,0
"2018-01-25 11:49:00",859336,0,0.814,1.059,1.092,64.22,0,325.8,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.725,1.763,1.588,1.275,1.175,1.006,0,0
"2018-01-25 11:50:00",859337,-1,0.916,1.145,1.175,64.15,0,335.6,1.7,1.7,1.7,1.7,1.7,0.95,0.569,1.388,1.234,1.077,0.708,0.645,0.554,0,0
"2018-01-25 11:51:00",859338,-1,1.049,1.276,1.315,64.04,0,325.8,2.45,2.45,2.45,2.45,1.7,1.7,0.497,1.65,1.488,1.192,0.913,0.832,0.579,0,0
"2018-01-25 11:52:00",859339,-1,1.175,1.411,1.457,63.49,0,315.4,2.45,2.45,2.45,2.45,1.7,1.7,0.421,2,1.9,1.613,1.363,1.115,0.98,0,0
"2018-01-25 11:53:00",859340,-1,1.163,1.48,1.532,62.66,0,310.3,4.7,4.7,3.95,3.2,3.95,3.2,0.463,3.4,3.263,2.9,2.65,2.413,2.025,0,0
"2018-01-25 11:54:00",859341,-1,0.841,1.262,1.325,62.89,0,317.6,4.7,4.7,3.95,3.95,3.95,3.2,0.515,3.85,3.563,3.213,2.9,2.575,2.238,0,0
"2018-01-25 11:55:00",859342,-1,0.775,1.109,1.19,63.55,0,313.3,3.95,3.95,3.95,3.2,3.2,3.2,0.444,3.125,3.013,2.788,2.425,2.213,1.875,0,0
"2018-01-25 11:56:00",859343,-1,0.843,1.23,1.291,65.19,0,308,3.2,3.2,3.2,2.45,2.45,1.7,0.421,2.363,2.238,2.1,1.8,1.6,1.284,0,0
"2018-01-25 11:57:00",859344,-1,0.79,1.132,1.211,64.11,0,311.1,2.45,3.2,3.2,2.45,2.45,2.45,0.518,2,2.1,1.95,1.725,1.547,1.356,0,0
"2018-01-25 11:58:00",859345,-1,0.747,1.047,1.138,64.27,0,312.7,2.45,2.45,2.45,2.45,2.45,2.45,0.515,1.9,1.8,1.688,1.6,1.393,1.183,0,0
"2018-01-25 11:59:00",859346,-1,0.81,1.15,1.202,64.84,0,300.3,3.2,2.45,2.45,2.45,2.45,2.45,0.487,2.138,1.8,1.725,1.55,1.397,1.127,0,0
"2018-01-25 12:00:00",859347,-1,0.822,1.253,1.295,64.41,0,297.8,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.1,2.888,2.55,2.338,2.075,1.75,0,0
"2018-01-25 12:01:00",859348,-1,0.692,1.154,1.224,62.99,0,305,4.7,3.95,3.95,3.95,3.95,3.2,0.547,3.538,3.238,2.863,2.663,2.425,2.063,0,0
"2018-01-25 12:02:00",859349,-1,0.638,1.084,1.197,62.75,0,310.3,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.438,3.25,2.775,2.338,2.075,1.875,0,0
"2018-01-25 12:03:00",859350,-1,0.623,1.019,1.153,62.51,0,306.2,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.425,3.413,3.175,2.838,2.563,2.188,0,0
"2018-01-25 12:04:00",859351,-1,0.639,0.996,1.094,62.4,0,302.5,3.2,3.95,3.2,3.2,3.2,2.45,0.483,2.938,2.825,2.588,2.363,2.1,1.738,0,0
"2018-01-25 12:05:00",859352,-1,0.659,1.024,1.122,62.11,0,301.9,3.2,3.95,3.95,3.2,3.2,2.45,0.499,2.425,2.5,2.45,2.175,1.925,1.7,0,0
"2018-01-25 12:06:00",859353,-1,0.774,1.111,1.197,62.32,0,303.3,3.2,2.45,2.45,2.45,2.45,2.45,0.443,2.025,1.875,1.713,1.525,1.35,1.159,0,0
"2018-01-25 12:07:00",859354,-1,1.04,1.429,1.498,63.47,0,309.1,3.2,2.45,2.45,2.45,2.45,1.7,0.432,1.95,1.75,1.6,1.459,1.322,1.165,0,0
"2018-01-25 12:08:00",859355,-1,1.203,1.666,1.771,61.9,0,321.1,3.2,3.2,3.2,3.2,3.2,2.45,0.69,2.2,2.188,1.988,1.775,1.631,1.497,0,0
"2018-01-25 12:09:00",859356,-1,1.273,1.687,1.85,59.77,0,315,3.2,3.2,2.45,2.45,2.45,2.45,0.509,2.45,2.238,1.963,1.763,1.588,1.384,0,0
"2018-01-25 12:10:00",859357,0,1.381,1.764,1.936,59.68,0,303.6,2.45,2.45,2.45,1.7,1.7,1.7,0.531,1.838,1.538,1.306,1.124,0.812,0.737,0,0
"2018-01-25 12:11:00",859358,0,1.53,1.972,2.124,59.71,0,313.2,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.438,1.334,1.375,1.238,1.131,1.024,0,0
"2018-01-25 12:12:00",859359,0,1.749,2.202,2.325,59.65,0,294.5,2.45,3.2,2.45,2.45,2.45,2.45,0.536,1.75,1.725,1.675,1.563,1.293,1.083,0,0
"2018-01-25 12:13:00",859360,0,1.881,2.255,2.41,57.86,0,311,3.2,2.45,2.45,2.45,2.45,2.45,0.419,2.025,2.1,1.963,1.763,1.525,1.325,0,0
"2018-01-25 12:14:00",859361,0,1.89,2.306,2.478,56.97,0,300.1,4.7,4.7,4.7,3.95,3.95,3.2,0.682,3.5,3.45,3.188,2.875,2.563,2.1,0,0
"2018-01-25 12:15:00",859362,0,1.726,2.196,2.402,56.5,0,292.2,3.95,3.95,3.95,3.2,3.2,3.2,0.417,3.513,3.363,3.013,2.688,2.388,2.075,0,0
"2018-01-25 12:16:00",859363,0,1.575,2.054,2.255,58.36,0,288.6,3.2,3.2,3.2,3.2,3.2,3.2,0.456,2.725,2.65,2.475,2.363,2.163,1.838,0,0
"2018-01-25 12:17:00",859364,0,1.523,1.945,2.158,58.37,0,286.3,3.2,3.2,3.2,3.2,2.45,2.45,0.391,2.738,2.65,2.475,2.163,1.825,1.513,0,0
"2018-01-25 12:18:00",859365,0,1.565,1.947,2.17,58.59,0,289.7,3.2,3.2,2.45,2.45,2.45,1.7,0.428,1.975,2.025,1.738,1.6,1.384,1.143,0,0
"2018-01-25 12:19:00",859366,0,1.665,2.125,2.343,57.94,0,305.7,3.2,3.2,3.2,3.95,3.2,2.45,0.48,2.513,2.438,2.375,2.163,1.925,1.625,0,0
"2018-01-25 12:20:00",859367,0,1.605,2.078,2.21,56.61,0,314.2,3.2,3.95,3.95,3.2,3.2,3.2,0.569,2.825,2.975,2.9,2.65,2.388,2.063,0,0
"2018-01-25 12:21:00",859368,0,1.425,1.739,1.938,57.29,0,314.1,2.45,3.2,3.2,2.45,2.45,2.45,0.451,2.075,2.15,2.1,1.95,1.75,1.475,0,0
"2018-01-25 12:22:00",859369,0,1.414,1.741,1.991,58.19,0,303.8,2.45,2.45,2.45,2.45,2.45,2.45,0.471,2.063,2.037,1.938,1.75,1.588,1.425,0,0
"2018-01-25 12:23:00",859370,0,1.443,1.808,2.003,57.96,0,292.2,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.55,1.55,1.463,1.263,1.087,0.886,0,0
"2018-01-25 12:24:00",859371,0,1.608,1.929,2.108,57.46,0,291.3,1.7,2.45,1.7,1.7,1.7,1.7,0.457,1.338,1.313,1.284,1.097,0.907,0.785,0,0
"2018-01-25 12:25:00",859372,0,1.85,2.244,2.396,57.16,0,290.2,2.45,2.45,1.7,1.7,1.7,1.7,0.598,1.513,1.322,1.118,0.878,0.758,0.664,0,0
"2018-01-25 12:26:00",859373,0,1.913,2.385,2.523,55.94,0,297.8,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.45,2.475,2.388,2.125,1.925,1.638,0,0
"2018-01-25 12:27:00",859374,0,1.826,2.224,2.455,56.01,0,287.1,3.95,3.95,3.2,3.2,3.2,2.45,0.386,3.038,2.9,2.525,2.288,1.975,1.638,0,0
"2018-01-25 12:28:00",859375,0,1.749,2.191,2.412,56.41,0,295.9,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.188,3.038,2.8,2.563,2.313,1.938,0,0
"2018-01-25 12:29:00",859376,0,1.791,2.307,2.604,57.1,0,287.9,3.2,3.2,3.2,3.2,3.2,2.45,0.629,2.638,2.4,2.225,1.988,1.668,1.493,0,0
"2018-01-25 12:30:00",859377,0,1.744,2.372,2.632,55.85,0,272.7,3.95,3.2,3.2,3.2,2.45,2.45,0.747,2.925,2.65,2.288,2.1,1.699,1.464,0,0
"2018-01-25 12:31:00",859378,0,1.823,2.4,2.75,56.69,0,284.5,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.313,2.263,2.05,1.85,1.638,1.362,0,0
"2018-01-25 12:32:00",859379,0,1.88,2.484,2.75,56.39,0,294.9,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.588,2.563,2.475,2.275,2.025,1.763,0,0
"2018-01-25 12:33:00",859380,0,2.02,2.583,2.782,55.37,0,288.4,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.3,2.138,1.988,1.813,1.638,1.338,0,0
"2018-01-25 12:34:00",859381,0,2.139,2.675,2.825,54.42,0,282.9,3.2,3.2,3.2,3.2,2.45,2.45,0.402,2.425,2.425,2.375,2.213,1.888,1.688,0,0
"2018-01-25 12:35:00",859382,0,2.261,2.743,2.906,54.15,0,294.8,3.2,3.2,3.2,3.2,2.45,1.7,0.873,1.663,1.8,1.606,1.452,1.124,0.933,0,0
"2018-01-25 12:36:00",859383,0,2.393,2.832,3.05,53.65,0,283.7,2.45,2.45,2.45,2.45,2.45,1.7,0.523,1.463,1.4,1.35,1.224,1.052,0.778,0,0
"2018-01-25 12:37:00",859384,0,2.555,2.961,3.167,53.22,0,283.7,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.263,1.106,1.163,1.014,0.812,0.743,0,0
"2018-01-25 12:38:00",859385,0,2.689,3.151,3.326,52.13,0,258.8,3.2,2.45,2.45,1.7,1.7,1.7,0.615,1.525,1.438,1.218,1.027,0.828,0.692,0,0
"2018-01-25 12:39:00",859386,0,2.867,3.331,3.535,52.03,0,279.8,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.863,1.838,1.65,1.588,1.334,1.222,0,0
"2018-01-25 12:40:00",859387,0,2.82,3.263,3.446,51.57,0,288.1,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.1,2.375,2.363,2.213,2.013,1.713,0,0
"2018-01-25 12:41:00",859388,0,2.767,3.037,3.333,52.26,0,294.4,3.2,3.2,2.45,2.45,2.45,2.45,0.491,2,1.975,1.825,1.625,1.493,1.249,0,0
"2018-01-25 12:42:00",859389,0,2.735,3.029,3.32,51.9,0,287.3,1.7,1.7,2.45,1.7,1.7,1.7,0.605,1.062,1.077,1.184,1.008,0.743,0.686,0,0
"2018-01-25 12:43:00",859390,0,2.799,3.123,3.558,51.71,0,260.9,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.523,0.285,0.237,0.19,0.111,0.079,0,0
"2018-01-25 12:44:00",859391,0,3.005,3.397,3.943,51.93,0,265.6,2.45,2.45,1.7,1.7,0.95,0.95,0.402,0.689,0.642,0.515,0.389,0.222,0.206,0,0
"2018-01-25 12:45:00",859392,0,3.016,3.4,3.865,49.6,0,256,2.45,2.45,2.45,2.45,2.45,1.7,0.417,2.063,1.975,1.925,1.825,1.638,1.434,0,0
"2018-01-25 12:46:00",859393,0,3.069,3.312,3.76,49.21,0,256.4,2.45,2.45,1.7,1.7,1.7,1.7,0.444,1.213,1.197,1.177,1.197,1.046,0.983,0,0
"2018-01-25 12:47:00",859394,0,3.09,3.347,3.791,49.28,0,278.6,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.54,0.379,0.392,0.465,0.332,0.301,0,0
"2018-01-25 12:48:00",859395,0,3.222,3.521,3.945,48.65,0,245,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.977,0.895,0.629,0.503,0.222,0.127,0,0
"2018-01-25 12:49:00",859396,0,3.372,3.658,4.119,47.57,0,253.7,2.45,1.7,1.7,1.7,0.95,0.95,0.38,0.83,0.578,0.423,0.358,0.19,0.237,0,0
"2018-01-25 12:50:00",859397,-1,3.565,3.837,4.245,47.09,0,285.9,0.95,1.7,1.7,1.7,1.7,1.7,0.485,0.285,0.74,0.749,0.655,0.582,0.547,0,0
"2018-01-25 12:51:00",859398,-1,3.759,3.98,4.44,46.2,0,292.2,2.45,2.45,2.45,1.7,1.7,1.7,0.519,0.782,0.526,0.347,0.227,0.186,0.12,0,0
"2018-01-25 12:52:00",859399,-1,3.684,3.945,4.376,46.07,0,278.9,2.45,2.45,2.45,2.45,2.45,1.7,0.664,1.5,1.471,1.581,1.442,1.242,1.053,0,0
"2018-01-25 12:53:00",859400,-1,3.652,3.929,4.407,46.54,0,285.8,2.45,2.45,2.45,2.45,2.45,1.7,0.701,1.69,1.259,1.014,0.911,0.843,0.743,0,0
"2018-01-25 12:54:00",859401,-1,3.485,3.921,4.298,47.63,0,311.7,2.45,2.45,3.2,2.45,2.45,2.45,0.544,2.025,1.738,1.625,1.513,1.302,1.272,0,0
"2018-01-25 12:55:00",859402,-1,3.405,3.793,4.164,48.58,0,311.2,3.2,3.2,3.2,3.2,3.2,3.2,0.576,2.65,2.475,2.15,1.95,1.775,1.609,0,0
"2018-01-25 12:56:00",859403,-1,3.342,3.727,4.111,48.86,0,303.5,3.95,3.2,3.2,3.2,3.2,3.2,0.524,2.75,2.663,2.425,2.15,1.95,1.725,0,0
"2018-01-25 12:57:00",859404,-1,3.273,3.704,4.097,48.37,0,306.2,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.2,2.188,1.975,1.8,1.663,1.438,0,0
"2018-01-25 12:58:00",859405,-1,3.202,3.579,3.878,48.07,0,322.5,3.2,3.2,3.2,2.45,2.45,2.45,0.518,2.313,2.2,2.013,1.725,1.638,1.45,0,0
"2018-01-25 12:59:00",859406,-1,3.153,3.57,3.819,48.07,0,309.7,3.2,2.45,2.45,2.45,2.45,2.45,0.458,2.163,1.9,1.825,1.75,1.575,1.381,0,0
"2018-01-25 13:00:00",859407,-1,3.223,3.645,3.869,47.49,0,337.8,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.6,2.4,2.263,1.809,2.013,1.734,0,0
"2018-01-25 13:01:00",859408,-1,3.191,3.699,3.774,47.09,0,327.8,3.2,3.2,3.2,3.2,3.2,3.2,0.399,2.538,2.525,2.525,2.2,2.088,1.938,0,0
"2018-01-25 13:02:00",859409,-1,3.211,3.64,3.732,47.05,0,297,2.45,2.45,2.45,2.45,2.45,2.45,0.429,2.025,1.9,1.825,1.713,1.588,1.384,0,0
"2018-01-25 13:03:00",859410,-1,3.306,3.721,3.867,46.25,0,273,3.95,3.2,2.45,2.45,2.45,2.45,0.446,2.225,2,1.9,1.725,1.513,1.388,0,0
"2018-01-25 13:04:00",859411,-1,3.437,3.895,3.995,45.42,0,310.6,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.575,2.363,2.15,2.075,1.925,1.688,0,0
"2018-01-25 13:05:00",859412,-1,3.496,4.069,4.123,43.76,0,325.4,2.45,2.45,2.45,2.45,2.45,1.7,0.349,1.975,1.813,1.75,1.638,1.563,1.4,0,0
"2018-01-25 13:06:00",859413,-1,3.653,4.292,4.336,43.22,0,329.4,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.475,2.463,2.3,2.075,1.963,1.75,0,0
"2018-01-25 13:07:00",859414,-1,3.604,4.254,4.35,42.35,0,325,3.2,3.2,3.2,3.2,2.45,3.2,0.451,2.588,2.5,2.363,2.138,1.963,1.75,0,0
"2018-01-25 13:08:00",859415,-1,3.627,4.091,4.299,42.14,0,319.1,3.2,2.45,2.45,2.45,2.45,1.7,0.466,2.025,1.975,1.763,1.55,1.409,1.293,0,0
"2018-01-25 13:09:00",859416,-1,3.723,4.136,4.387,42.59,0,300.8,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.275,2.213,2.075,1.95,1.825,1.563,0,0
"2018-01-25 13:10:00",859417,0,3.78,4.177,4.362,42.6,0,297.9,3.2,3.2,2.45,2.45,2.45,2.45,0.476,2.388,2.05,1.813,1.688,1.488,1.233,0,0
"2018-01-25 13:11:00",859418,0,3.906,4.396,4.565,42.12,0,301.6,4.7,3.95,3.95,3.95,3.2,3.2,0.534,3.363,3.188,2.7,2.413,2.15,1.9,0,0
"2018-01-25 13:12:00",859419,0,3.78,4.363,4.508,43.26,0,311,4.7,4.7,4.7,4.7,3.95,3.2,0.538,4,3.775,3.388,3.1,2.788,2.325,0,0
"2018-01-25 13:13:00",859420,0,3.332,3.932,4.114,43.71,0,308.4,6.2,5.45,5.45,4.7,4.7,3.95,0.502,4.85,4.75,4.462,4,3.6,3.075,0,0
"2018-01-25 13:14:00",859421,0,3.031,3.562,3.859,45.99,0,294.5,6.95,6.2,6.2,5.45,5.45,4.7,0.682,5.675,5.5,4.987,4.375,3.8,3.1,0,0
"2018-01-25 13:15:00",859422,0,2.888,3.433,3.716,45.38,0,304.9,6.2,6.2,5.45,4.7,4.7,3.95,0.49,5.112,5.037,4.7,4.187,3.688,3.075,0,0
"2018-01-25 13:16:00",859423,0,2.714,3.324,3.574,46.96,0,303.8,6.2,5.45,6.2,5.45,5.45,4.7,0.693,5.25,4.962,4.6,4.175,3.763,3.338,0,0
"2018-01-25 13:17:00",859424,0,2.365,2.936,3.165,48.85,0,306.3,5.45,5.45,5.45,4.7,4.7,3.95,0.527,4.525,4.525,4.138,3.8,3.463,3.038,0,0
"2018-01-25 13:18:00",859425,0,2.205,2.748,3.001,50.03,0,294.9,5.45,5.45,5.45,4.7,4.7,3.95,0.555,4.412,4.112,3.525,3.238,2.863,2.413,0,0
"2018-01-25 13:19:00",859426,0,2.109,2.608,2.849,51.5,0,287.7,5.45,5.45,4.7,4.7,3.95,3.2,0.532,4.263,4.337,3.875,3.438,2.988,2.563,0,0
"2018-01-25 13:20:00",859427,0,2.043,2.47,2.767,51.64,0,278.8,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.35,3.425,3.2,2.863,2.563,2.138,0,0
"2018-01-25 13:21:00",859428,0,2.057,2.425,2.769,51.45,0,281.6,3.2,2.45,2.45,2.45,2.45,2.45,0.765,2.2,1.85,1.647,1.407,1.166,1.003,0,0
"2018-01-25 13:22:00",859429,0,2.343,2.8,3.059,51.36,0,278.9,3.2,3.2,3.2,3.2,3.2,2.45,0.717,2.15,2.009,1.853,1.759,1.527,1.282,0,0
"2018-01-25 13:23:00",859430,0,2.462,3.061,3.291,50.57,0,275.5,3.95,3.2,3.2,3.2,2.45,2.45,0.495,2.625,2.413,2.325,2.15,1.913,1.65,0,0
"2018-01-25 13:24:00",859431,0,2.534,3.069,3.437,49.99,0,280.3,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.413,2.163,1.988,1.775,1.563,1.309,0,0
"2018-01-25 13:25:00",859432,0,2.604,3.227,3.679,50.24,0,283.6,3.95,3.95,3.2,3.2,3.2,2.45,0.648,2.963,2.625,2.163,1.863,1.663,1.381,0,0
"2018-01-25 13:26:00",859433,0,2.606,3.153,3.587,48.44,0,280.4,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.375,2.263,2.088,1.938,1.738,1.509,0,0
"2018-01-25 13:27:00",859434,0,2.704,3.193,3.665,48.21,0,298.4,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.325,2.013,1.713,1.475,1.325,1.184,0,0
"2018-01-25 13:28:00",859435,0,2.754,3.113,3.511,47.07,0,298.6,3.2,3.2,3.2,3.2,3.2,3.2,0.495,2.475,2.575,2.538,2.35,2.163,1.925,0,0
"2018-01-25 13:29:00",859436,0,2.763,3.01,3.392,46.53,0,287.9,2.45,3.2,2.45,2.45,2.45,2.45,0.536,1.838,1.6,1.438,1.334,1.137,0.979,0,0
"2018-01-25 13:30:00",859437,0,2.871,3.219,3.488,47.39,0,319,3.2,2.45,2.45,2.45,2.45,2.45,0.444,2.25,2.1,1.863,1.638,1.463,1.372,0,0
"2018-01-25 13:31:00",859438,0,2.814,3.203,3.466,46.83,0,296.5,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.25,2.15,1.863,1.65,1.538,1.338,0,0
"2018-01-25 13:32:00",859439,0,2.796,3.145,3.436,47.18,0,276.4,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.413,2.438,2.088,1.825,1.538,1.325,0,0
"2018-01-25 13:33:00",859440,0,2.802,3.072,3.395,47.73,0,283.1,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.25,2.088,2.063,1.863,1.625,1.4,0,0
"2018-01-25 13:34:00",859441,0,2.901,3.249,3.47,47.51,0,286.2,2.45,2.45,3.2,2.45,2.45,1.7,0.703,1.725,1.625,1.588,1.34,1.073,0.831,0,0
"2018-01-25 13:35:00",859442,0,3.121,3.447,3.651,47.44,0,311,2.45,2.45,2.45,2.45,2.45,2.45,0.476,1.95,1.9,1.763,1.65,1.488,1.325,0,0
"2018-01-25 13:36:00",859443,0,3.133,3.48,3.712,46.52,0,304.9,2.45,2.45,2.45,2.45,2.45,2.45,0.656,1.825,1.65,1.397,1.192,1.076,0.937,0,0
"2018-01-25 13:37:00",859444,0,3.178,3.458,3.712,46.1,0,307.4,2.45,2.45,2.45,2.45,2.45,2.45,0.605,1.513,1.5,1.45,1.262,1.111,0.988,0,0
"2018-01-25 13:38:00",859445,0,3.198,3.436,3.674,45.88,0,296.7,2.45,2.45,2.45,2.45,2.45,2.45,0.862,1.838,1.724,1.618,1.404,1.124,0.965,0,0
"2018-01-25 13:39:00",859446,0,3.145,3.338,3.565,45.36,0,296.6,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.863,1.875,1.788,1.65,1.475,1.275,0,0
"2018-01-25 13:40:00",859447,0,3.121,3.291,3.543,45.64,0,294.4,1.7,2.45,2.45,2.45,1.7,1.7,0.479,1.425,1.363,1.331,1.202,1.055,0.79,0,0
"2018-01-25 13:41:00",859448,0,3.148,3.373,3.61,45.82,0,287.1,2.45,2.45,2.45,2.45,1.7,1.7,0.623,1.75,1.397,1.347,1.174,0.897,0.707,0,0
"2018-01-25 13:42:00",859449,0,3.152,3.391,3.654,45.67,0,284.8,3.2,3.2,2.45,1.7,1.7,0.95,0.525,1.625,1.463,1.227,1.062,0.712,0.507,0,0
"2018-01-25 13:43:00",859450,0,3.117,3.437,3.702,45.6,0,276.7,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.138,1.95,1.813,1.638,1.425,1.247,0,0
"2018-01-25 13:44:00",859451,0,3.056,3.389,3.659,45.24,0,280.3,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.175,2.063,1.813,1.663,1.422,1.237,0,0
"2018-01-25 13:45:00",859452,0,3.032,3.346,3.599,45.61,0,269.6,3.95,3.2,3.2,3.2,2.45,2.45,0.503,2.513,2.513,2.225,1.963,1.713,1.45,0,0
"2018-01-25 13:46:00",859453,0,3.02,3.328,3.622,46.08,0,282.1,3.2,3.2,3.2,3.2,2.45,2.45,0.523,2.213,2.05,1.838,1.7,1.484,1.215,0,0
"2018-01-25 13:47:00",859454,0,3.092,3.447,3.69,45.3,0,292.4,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2,1.863,1.725,1.575,1.438,1.238,0,0
"2018-01-25 13:48:00",859455,0,3.11,3.433,3.681,44.25,0,287,2.45,2.45,1.7,1.7,1.7,1.7,0.468,1.725,1.625,1.425,1.159,0.92,0.667,0,0
"2018-01-25 13:49:00",859456,0,3.123,3.43,3.711,43.53,0,268.2,3.2,3.2,2.45,2.45,2.45,2.45,0.419,2.438,2.213,1.988,1.775,1.525,1.309,0,0
"2018-01-25 13:50:00",859457,-1,3.203,3.461,3.749,43.1,0,286.6,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.2,2.15,2.013,1.85,1.613,1.24,0,0
"2018-01-25 13:51:00",859458,-1,3.238,3.494,3.733,42.55,0,278.5,2.45,2.45,2.45,1.7,1.7,1.7,0.549,1.688,1.45,1.218,1.096,0.922,0.663,0,0
"2018-01-25 13:52:00",859459,-1,3.298,3.581,3.809,42.55,0,259.3,2.45,2.45,2.45,2.45,2.45,1.7,0.716,1.963,1.738,1.556,1.32,1.1,0.827,0,0
"2018-01-25 13:53:00",859460,-1,3.253,3.596,3.808,41.3,0,267.7,2.45,2.45,1.7,1.7,1.7,1.7,0.339,1.7,1.45,1.272,1.275,1.043,0.794,0,0
"2018-01-25 13:54:00",859461,-1,3.306,3.745,3.967,41.81,0,274.9,2.45,2.45,2.45,1.7,1.7,1.7,0.473,1.675,1.388,1.322,1.218,0.961,0.658,0,0
"2018-01-25 13:55:00",859462,-1,3.375,3.812,4.022,41.83,0,263.6,2.45,1.7,1.7,1.7,1.7,1.7,0.374,1.55,1.425,1.384,1.35,1.159,0.803,0,0
"2018-01-25 13:56:00",859463,-1,3.408,3.816,3.994,41.27,0,252.3,1.7,1.7,1.7,1.7,1.7,1.7,0.559,1.263,1.225,1.118,0.85,0.677,0.62,0,0
"2018-01-25 13:57:00",859464,-1,3.433,3.786,4.007,41.42,0,244,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.917,0.472,0.513,0.421,0.234,0.174,0,0
"2018-01-25 13:58:00",859465,-1,3.57,3.913,4.13,42.07,0,264,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.838,0.592,0.614,0.538,0.158,0.237,0,0
"2018-01-25 13:59:00",859466,-1,3.682,4.053,4.268,42.69,0,209.2,1.7,2.45,2.45,1.7,1.7,1.7,0.751,1.3,1.349,1.194,1.031,0.684,0.632,0,0
"2018-01-25 14:00:00",859467,-1,3.607,4.007,4.187,43.44,0,191.4,2.45,2.45,2.45,2.45,1.7,1.7,0.437,1.763,1.8,1.563,1.413,1.268,1.149,0,0
"2018-01-25 14:01:00",859468,-1,3.64,4.056,4.18,43.35,0,185.2,1.7,1.7,2.45,1.7,1.7,1.7,0.359,1.363,1.2,1.25,1.172,1.068,0.943,0,0
"2018-01-25 14:02:00",859469,-1,3.775,4.126,4.279,42.83,0,205.9,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.138,1.04,0.841,0.658,0.456,0.491,0,0
"2018-01-25 14:03:00",859470,-1,3.897,4.193,4.405,43.1,0,224.6,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.2,1.049,0.971,0.924,0.709,0.507,0,0
"2018-01-25 14:04:00",859471,-1,4.022,4.334,4.544,42.91,0,188,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.225,1.168,0.828,0.623,0.465,0.361,0,0
"2018-01-25 14:05:00",859472,-1,4.106,4.423,4.563,41.53,0,170.6,2.45,2.45,2.45,2.45,2.45,1.7,0.509,1.363,1.322,1.24,1.112,1.027,0.936,0,0
"2018-01-25 14:06:00",859473,-1,4.134,4.434,4.581,40.97,0,181.8,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.075,1.9,1.725,1.538,1.438,1.284,0,0
"2018-01-25 14:07:00",859474,-1,4.138,4.476,4.722,40.26,0,172.2,3.2,3.2,2.45,2.45,2.45,2.45,0.476,2.037,2,1.813,1.675,1.538,1.272,0,0
"2018-01-25 14:08:00",859475,-1,4.163,4.443,4.673,39.5,0,163.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.6,1.588,1.575,1.475,1.338,1.193,0,0
"2018-01-25 14:09:00",859476,-1,4.231,4.401,4.653,39.61,0,170.8,2.45,2.45,1.7,1.7,1.7,1.7,0.341,1.513,1.375,1.238,1.122,0.962,0.93,0,0
"2018-01-25 14:10:00",859477,0,4.274,4.56,4.804,40.53,0,167.6,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.438,1.306,1.247,1.168,0.993,0.749,0,0
"2018-01-25 14:11:00",859478,0,4.304,4.561,4.803,41.13,0,201.4,2.45,2.45,2.45,2.45,2.45,2.45,0.445,1.988,1.9,1.738,1.575,1.409,1.359,0,0
"2018-01-25 14:12:00",859479,0,4.157,4.457,4.709,41.3,0,212.7,2.45,3.2,2.45,2.45,2.45,1.7,0.458,2.025,1.8,1.75,1.625,1.381,1.093,0,0
"2018-01-25 14:13:00",859480,0,4.05,4.269,4.596,41.4,0,216.6,2.45,2.45,2.45,2.45,2.45,2.45,0.538,1.925,1.6,1.525,1.375,1.24,1.07,0,0
"2018-01-25 14:14:00",859481,0,4.043,4.353,4.664,41.39,0,196.4,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.275,2.275,2.013,1.775,1.65,1.409,0,0
"2018-01-25 14:15:00",859482,0,4.093,4.497,4.893,41.09,0,190.5,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.05,2.013,1.775,1.588,1.35,1.222,0,0
"2018-01-25 14:16:00",859483,0,4.191,4.636,4.956,40.17,0,184.6,1.7,1.7,1.7,1.7,1.7,1.7,0.523,1.209,1.081,1.053,0.943,0.667,0.592,0,0
"2018-01-25 14:17:00",859484,0,4.328,4.76,5.059,39.61,0,189.8,2.45,2.45,2.45,1.7,1.7,1.7,0.515,1.6,1.55,1.322,1.206,1.023,0.939,0,0
"2018-01-25 14:18:00",859485,0,4.41,4.811,5.078,39.52,0,186.7,2.45,1.7,1.7,2.45,1.7,1.7,0.504,1.5,1.3,1.338,1.218,1.105,0.841,0,0
"2018-01-25 14:19:00",859486,0,4.54,4.837,5.091,39.45,0,174.4,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.263,1.138,1.172,1.102,0.901,0.803,0,0
"2018-01-25 14:20:00",859487,0,4.683,4.822,5.126,39.95,0,184.9,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.159,1.175,1.072,0.949,0.697,0.475,0,0
"2018-01-25 14:21:00",859488,0,4.637,4.848,5.11,40.14,0,210.1,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.238,1.4,1.363,1.206,0.993,0.737,0,0
"2018-01-25 14:22:00",859489,0,4.547,4.717,4.915,40.09,0,218,1.7,1.7,1.7,1.7,1.7,1.7,0.487,1.077,1.077,1.062,0.989,0.747,0.75,0,0
"2018-01-25 14:23:00",859490,0,4.602,4.715,4.972,40.22,0,272.3,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.443,0.458,0.322,0.313,0.174,0.063,0,0
"2018-01-25 14:24:00",859491,0,4.722,4.802,5.074,40.32,0,328.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 14:25:00",859492,0,4.862,4.949,5.252,41.28,0,237.7,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.08,0.961,0.971,0.845,0.623,0.611,0,0
"2018-01-25 14:26:00",859493,0,4.835,4.98,5.231,41.02,0,224.1,1.7,1.7,1.7,1.7,1.7,1.7,0.436,0.968,0.995,1.263,1.275,1.033,1.008,0,0
"2018-01-25 14:27:00",859494,0,4.859,4.963,5.163,40.83,0,227.9,0.95,0.95,1.7,1.7,0.95,0.95,0.263,0.507,0.491,0.297,0.218,0.079,0.079,0,0
"2018-01-25 14:28:00",859495,0,4.902,4.975,5.231,41.48,0,234.7,1.7,0.95,0.95,0.95,0.95,0,0.305,0.155,0.222,0.237,0.253,0.111,0,0,0
"2018-01-25 14:29:00",859496,0,5.096,5.157,5.382,41.52,0,237.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 14:30:00",859497,0,5.293,5.359,5.527,40.97,0,237.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 14:31:00",859498,0,5.514,5.415,5.688,40.55,0,237.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 14:32:00",859499,0,5.842,5.732,5.951,40.14,0,259.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 14:33:00",859500,0,5.877,5.822,6.035,40.08,0,38.96,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.237,0.032,0.016,0.095,0.063,0.032,0,0
"2018-01-25 14:34:00",859501,0,5.816,5.75,6.003,40.21,0,77.84,0.95,0.95,0.95,1.7,0.95,0.95,0.448,0.158,0.348,0.855,0.773,0.317,0.127,0,0
"2018-01-25 14:35:00",859502,0,5.667,5.532,5.915,40,0,84.3,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.317,0.364,0.253,0.19,0.032,0.032,0,0
"2018-01-25 14:36:00",859503,0,5.604,5.47,5.843,40.25,0,54.91,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.348,0.016,0.095,0.095,0.048,0.048,0,0
"2018-01-25 14:37:00",859504,0,5.507,5.433,5.8,40.65,0,32.71,0.95,0,0.95,0.95,0,0,0,0.348,0,0.048,0.063,0,0,0,0
"2018-01-25 14:38:00",859505,0,5.49,5.498,5.887,40.92,0,7.262,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.427,0.237,0.158,0.111,0.063,0.032,0,0
"2018-01-25 14:39:00",859506,0,5.495,5.547,5.879,40.61,0,289,1.7,1.7,1.7,1.7,1.7,1.7,0.473,0.879,1.059,1.15,1.134,0.961,0.92,0,0
"2018-01-25 14:40:00",859507,0,5.46,5.45,5.745,40.59,0,303.1,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.703,0.904,0.996,0.895,0.513,0.389,0,0
"2018-01-25 14:41:00",859508,0,5.471,5.506,5.782,40.96,0,295,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.307,0.218,0.301,0.38,0.095,0.016,0,0
"2018-01-25 14:42:00",859509,0,5.541,5.68,5.893,40.64,0,324.1,1.7,1.7,1.7,1.7,1.7,1.7,0.551,0.456,0.594,0.575,0.698,0.557,0.547,0,0
"2018-01-25 14:43:00",859510,0,5.722,5.873,6.052,40.18,0,314.2,0.95,0.95,0,0,0,0,0,0.237,0.016,0,0,0,0,0,0
"2018-01-25 14:44:00",859511,0,5.869,6.073,6.202,39.59,0,300.5,1.7,0.95,0.95,0.95,0.95,0,0.285,0.44,0.032,0.222,0.174,0.095,0,0,0
"2018-01-25 14:45:00",859512,0,5.873,6.183,6.264,39.18,0,327.7,1.7,1.7,1.7,1.7,1.7,1.7,0.503,1.097,1.15,1.084,0.823,0.715,0.614,0,0
"2018-01-25 14:46:00",859513,0,5.876,6.11,6.277,39.42,0,315.9,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.007,0.888,0.749,0.597,0.332,0.222,0,0
"2018-01-25 14:47:00",859514,0,5.9,6.098,6.337,39.72,0,310.1,3.2,3.2,1.7,1.7,1.7,1.7,0.654,1.338,1.388,1.098,0.978,0.748,0.531,0,0
"2018-01-25 14:48:00",859515,0,5.822,6.009,6.259,39.57,0,296.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.288,2,1.775,1.538,1.313,1.087,0,0
"2018-01-25 14:49:00",859516,0,5.683,5.872,6.138,39.82,0,303.4,3.2,3.2,3.2,3.2,2.45,2.45,0.391,2.375,2.4,2.375,2.125,1.825,1.613,0,0
"2018-01-25 14:50:00",859517,-1,5.532,5.704,5.885,40.13,0,304,3.95,3.95,3.2,3.2,3.2,2.45,0.458,2.688,2.5,2.363,2.188,2,1.638,0,0
"2018-01-25 14:51:00",859518,-1,5.303,5.589,5.69,40.37,0,315.8,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.55,3.463,3.15,2.713,2.438,2.175,0,0
"2018-01-25 14:52:00",859519,-1,5.06,5.342,5.419,40.22,0,317.4,3.95,3.95,3.95,3.95,3.95,3.2,0.615,3.45,3.588,3.4,3.05,2.75,2.388,0,0
"2018-01-25 14:53:00",859520,-1,4.943,5.205,5.291,40.63,0,318.8,3.95,3.95,3.95,3.95,3.95,3.2,0.528,3.425,3.375,3.263,2.925,2.65,2.288,0,0
"2018-01-25 14:54:00",859521,-1,4.971,5.257,5.351,40.9,0,321,3.95,3.95,3.95,3.2,3.2,3.2,0.491,3.275,3.15,2.838,2.538,2.4,2.163,0,0
"2018-01-25 14:55:00",859522,-1,4.981,5.253,5.345,40.65,0,314.7,3.95,3.95,3.95,3.2,3.2,3.2,0.471,3.113,3.025,2.763,2.463,2.188,1.925,0,0
"2018-01-25 14:56:00",859523,-1,5.14,5.41,5.504,40.74,0,304.1,5.45,4.7,3.95,3.95,3.2,3.2,0.502,3.35,3.05,2.65,2.313,2.1,1.813,0,0
"2018-01-25 14:57:00",859524,-1,4.928,5.346,5.396,38.55,0,304.1,6.2,6.2,5.45,5.45,4.7,3.95,0.682,5.662,5.375,4.675,4.138,3.688,3.125,0,0
"2018-01-25 14:58:00",859525,-1,4.678,4.988,5.095,38.18,0,315,5.45,5.45,5.45,4.7,4.7,3.95,0.525,4.612,4.625,4.237,3.713,3.275,2.9,0,0
"2018-01-25 14:59:00",859526,-1,4.64,4.932,5.015,38.82,0,316.7,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.038,3.775,3.4,2.963,2.663,2.3,0,0
"2018-01-25 15:00:00",859527,-1,4.694,4.986,5.041,39.02,0,309,3.95,3.95,3.95,3.95,3.95,3.2,0.589,3.55,3.475,3.2,2.8,2.463,2.075,0,0
"2018-01-25 15:01:00",859528,-1,4.712,5.016,5.083,38.95,0,297.3,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.275,3.05,2.563,2.238,1.875,1.55,0,0
"2018-01-25 15:02:00",859529,-1,4.78,5.047,5.101,38.72,0,299.8,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3.1,2.988,2.763,2.425,2.113,1.725,0,0
"2018-01-25 15:03:00",859530,-1,4.816,5.072,5.129,38.84,0,296.9,3.2,3.95,3.2,3.2,2.45,2.45,0.507,2.588,2.525,2.375,2.075,1.784,1.459,0,0
"2018-01-25 15:04:00",859531,-1,4.854,5.063,5.107,38.69,0,298.2,3.2,3.2,2.45,2.45,2.45,2.45,0.491,2.263,2.225,2.013,1.713,1.522,1.183,0,0
"2018-01-25 15:05:00",859532,-1,4.922,5.13,5.154,39.29,0,303.8,2.45,2.45,1.7,1.7,1.7,1.7,0.532,1.463,1.438,1.25,1.097,0.74,0.528,0,0
"2018-01-25 15:06:00",859533,-1,5.004,5.237,5.232,39.4,0,321.4,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.688,1.65,1.488,1.338,1.177,1.048,0,0
"2018-01-25 15:07:00",859534,-1,5.061,5.324,5.328,39.35,0,312.9,1.7,2.45,1.7,1.7,1.7,1.7,0.528,1.263,1.13,1.065,0.787,0.576,0.44,0,0
"2018-01-25 15:08:00",859535,-1,5.167,5.438,5.442,39.61,0,318.9,0.95,0.95,0.95,0.95,0,0,0,0.491,0.19,0.19,0.032,0,0,0,0
"2018-01-25 15:09:00",859536,-1,5.283,5.535,5.549,39.54,0,327.9,1.7,1.7,0.95,0.95,0.95,0,0.368,0.345,0.503,0.396,0.048,0.174,0,0,0
"2018-01-25 15:10:00",859537,0,5.319,5.591,5.608,39.05,0,358.8,1.7,0.95,0.95,0.95,0.95,0,0.171,0.864,0.38,0.412,0.127,0.032,0,0,0
"2018-01-25 15:11:00",859538,0,5.346,5.583,5.633,38.62,0,24.97,1.7,1.7,0.95,0.95,0.95,0,0.171,0.882,0.782,0.554,0.19,0.032,0,0,0
"2018-01-25 15:12:00",859539,0,5.394,5.594,5.685,38.52,0,30.05,0.95,0.95,0,0,0,0,0,0.586,0.111,0,0,0,0,0,0
"2018-01-25 15:13:00",859540,0,5.45,5.631,5.734,38.1,0,33.6,0.95,0.95,0.95,0.95,0,0,0,0.459,0.633,0.412,0.38,0,0,0,0
"2018-01-25 15:14:00",859541,0,5.481,5.649,5.745,37.69,0,23.23,0.95,0.95,0.95,0,0,0,0,0.586,0.396,0.079,0,0,0,0,0
"2018-01-25 15:15:00",859542,0,5.509,5.682,5.774,38.21,0,11.23,2.45,1.7,1.7,1.7,1.7,1.7,0.494,1.085,0.91,0.818,0.404,0.424,0.405,0,0
"2018-01-25 15:16:00",859543,0,5.354,5.639,5.659,39.49,0,24.22,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.788,2.425,2.288,1.8,1.638,1.534,0,0
"2018-01-25 15:17:00",859544,0,4.946,5.238,5.334,42.5,0,28.85,3.2,3.2,3.2,2.45,2.45,2.45,0.518,2.65,2.375,2.138,1.675,1.475,1.413,0,0
"2018-01-25 15:18:00",859545,0,4.76,5.033,5.139,44.11,0,58.39,3.2,3.2,3.2,2.45,2.45,2.45,0.47,2.325,2.175,1.863,1.675,1.55,1.297,0,0
"2018-01-25 15:19:00",859546,0,4.466,4.806,4.927,45.75,0,57.9,3.2,2.45,2.45,2.45,2.45,1.7,0.429,2.413,2.175,1.8,1.638,1.438,1.263,0,0
"2018-01-25 15:20:00",859547,0,4.241,4.593,4.689,46.25,0,50.96,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.675,2.475,2.037,1.738,1.675,1.422,0,0
"2018-01-25 15:21:00",859548,0,4.018,4.378,4.48,45.93,0,42.31,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.95,2.763,2.563,2.25,2.05,1.688,0,0
"2018-01-25 15:22:00",859549,0,3.924,4.265,4.345,46.58,0,43.01,3.2,2.45,2.45,2.45,2.45,1.7,0.469,2.363,1.925,1.825,1.613,1.384,1.25,0,0
"2018-01-25 15:23:00",859550,0,3.931,4.301,4.355,46.99,0,33.27,2.45,2.45,2.45,2.45,2.45,1.7,0.439,2.175,2.063,1.963,1.7,1.434,1.325,0,0
"2018-01-25 15:24:00",859551,0,3.989,4.301,4.337,46.48,0,39.84,2.45,2.45,2.45,2.45,1.7,1.7,0.348,1.925,1.8,1.525,1.3,1.109,0.864,0,0
"2018-01-25 15:25:00",859552,0,4.016,4.331,4.369,46.34,0,30.83,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.738,2.488,2.325,1.975,1.763,1.5,0,0
"2018-01-25 15:26:00",859553,0,4.079,4.334,4.333,45.79,0,27.67,3.2,3.2,3.2,2.45,2.45,2.45,0.367,2.5,2.2,2.2,2.025,1.825,1.6,0,0
"2018-01-25 15:27:00",859554,0,4.178,4.384,4.364,45,0,25.2,3.95,3.2,3.2,3.2,2.45,2.45,0.411,2.813,2.575,2.363,1.963,1.7,1.65,0,0
"2018-01-25 15:28:00",859555,0,4.203,4.467,4.412,45.76,0,36.06,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.488,2.238,2.163,1.863,1.688,1.347,0,0
"2018-01-25 15:29:00",859556,0,4.216,4.422,4.372,46.63,0,41.43,2.45,2.45,2.45,2.45,2.45,2.45,0.421,2.25,2.05,1.925,1.713,1.6,1.338,0,0
"2018-01-25 15:30:00",859557,0,4.315,4.493,4.474,47.03,0,32.12,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.313,1.938,1.713,1.613,1.338,1.15,0,0
"2018-01-25 15:31:00",859558,0,4.408,4.663,4.616,45.52,0,44.53,3.95,3.2,3.2,3.2,3.2,2.45,0.413,3.063,2.9,2.388,2.025,1.788,1.575,0,0
"2018-01-25 15:32:00",859559,0,4.243,4.55,4.527,46.56,0,49.24,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.088,2.925,2.55,2.313,2.163,1.9,0,0
"2018-01-25 15:33:00",859560,0,4.101,4.351,4.357,46.79,0,53.9,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.113,2.95,2.788,2.375,2.037,1.7,0,0
"2018-01-25 15:34:00",859561,0,4.016,4.243,4.242,47.06,0,55.58,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.975,2.688,2.438,2.188,2.063,1.713,0,0
"2018-01-25 15:35:00",859562,0,3.934,4.234,4.225,48.2,0,52.57,3.95,3.95,3.95,3.2,3.2,2.45,0.487,3.213,2.975,2.463,2.188,1.95,1.65,0,0
"2018-01-25 15:36:00",859563,0,3.841,4.115,4.13,47.61,0,48.39,3.95,3.95,3.2,3.2,3.2,2.45,0.487,3.263,2.975,2.488,2.175,1.95,1.575,0,0
"2018-01-25 15:37:00",859564,0,3.792,4.085,4.065,47.98,0,50.36,3.95,3.95,3.95,3.2,3.2,3.2,0.43,3.313,3.038,2.813,2.613,2.4,2.15,0,0
"2018-01-25 15:38:00",859565,0,3.714,3.995,4.006,48.09,0,52.63,3.95,3.95,3.2,2.45,2.45,2.45,0.422,3.263,3.125,2.538,2.113,1.938,1.638,0,0
"2018-01-25 15:39:00",859566,0,3.664,3.929,3.949,48.21,0,50.86,3.95,3.95,3.95,3.2,3.2,2.45,0.528,3.413,3.15,2.8,2.45,2.25,1.938,0,0
"2018-01-25 15:40:00",859567,0,3.611,3.869,3.893,48.79,0,51.43,3.95,3.95,3.2,3.2,2.45,2.45,0.407,2.913,2.738,2.5,2.163,1.963,1.625,0,0
"2018-01-25 15:41:00",859568,0,3.604,3.86,3.85,49.27,0,53.3,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.413,2.2,2.15,1.925,1.8,1.5,0,0
"2018-01-25 15:42:00",859569,0,3.614,3.851,3.822,49.04,0,66.01,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.075,2.988,2.75,2.338,2.1,1.788,0,0
"2018-01-25 15:43:00",859570,0,3.551,3.782,3.747,48.8,0,73.59,3.95,4.7,3.95,3.2,3.2,3.2,0.444,3.6,3.613,3.163,2.75,2.438,2.063,0,0
"2018-01-25 15:44:00",859571,0,3.428,3.67,3.659,49.08,0,71.98,4.7,4.7,3.95,3.95,3.2,2.45,0.413,4.1,3.875,3.288,2.863,2.538,2.05,0,0
"2018-01-25 15:45:00",859572,0,3.291,3.521,3.541,49.39,0,59.63,4.7,4.7,4.7,3.95,3.95,3.2,0.42,4.237,4.125,3.588,3.213,2.863,2.413,0,0
"2018-01-25 15:46:00",859573,0,3.228,3.458,3.487,49.94,0,49.99,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.875,3.65,3.075,2.663,2.35,1.988,0,0
"2018-01-25 15:47:00",859574,0,3.224,3.467,3.467,50.37,0,48.3,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.438,3.238,2.9,2.475,2.313,1.925,0,0
"2018-01-25 15:48:00",859575,0,3.272,3.497,3.487,50.88,0,54.78,3.95,3.95,3.95,3.2,3.2,3.2,0.499,3.438,3.388,2.825,2.463,2.225,1.875,0,0
"2018-01-25 15:49:00",859576,0,3.269,3.507,3.482,50.51,0,55.23,4.7,4.7,3.95,3.95,3.2,3.2,0.454,3.913,3.55,3.188,2.738,2.45,1.975,0,0
"2018-01-25 15:50:00",859577,-1,3.225,3.443,3.428,50.25,0,51.28,4.7,4.7,4.7,3.95,3.95,3.2,0.483,4.275,4.175,3.613,3.1,2.85,2.325,0,0
"2018-01-25 15:51:00",859578,-1,3.159,3.358,3.344,50.02,0,44.58,4.7,4.7,3.95,3.95,3.2,3.2,0.441,4.263,3.85,3.275,2.863,2.625,2.213,0,0
"2018-01-25 15:52:00",859579,-1,3.141,3.35,3.329,50.33,0,40.19,4.7,4.7,3.95,3.2,3.2,3.2,0.444,4.275,3.788,3.238,2.775,2.438,2.15,0,0
"2018-01-25 15:53:00",859580,-1,3.159,3.359,3.317,50.02,0,39.29,4.7,3.95,3.95,3.95,3.2,3.2,0.49,3.513,3.113,2.75,2.475,2.338,1.95,0,0
"2018-01-25 15:54:00",859581,-1,3.152,3.368,3.318,50.28,0,41.19,4.7,4.7,3.95,3.95,3.2,3.2,0.497,3.913,3.2,2.563,2.275,2.15,1.775,0,0
"2018-01-25 15:55:00",859582,-1,3.13,3.35,3.302,50.06,0,45.67,5.45,3.95,3.95,3.2,3.2,2.45,0.419,3.913,3.413,2.938,2.55,2.275,1.925,0,0
"2018-01-25 15:56:00",859583,-1,3.097,3.32,3.281,50.31,0,41.97,4.7,4.7,3.2,3.2,3.2,2.45,0.435,3.775,3.35,2.575,2.213,1.988,1.625,0,0
"2018-01-25 15:57:00",859584,-1,3.068,3.294,3.237,50.36,0,34.47,4.7,3.95,3.95,3.95,3.95,3.2,0.634,3.938,3.325,3,2.613,2.35,2.113,0,0
"2018-01-25 15:58:00",859585,-1,3.079,3.264,3.216,50.07,0,36.13,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.563,3.225,2.775,2.388,2.088,1.8,0,0
"2018-01-25 15:59:00",859586,-1,3.095,3.276,3.212,50.23,0,53.85,3.95,3.2,3.2,2.45,2.45,2.45,0.497,2.8,2.475,2.063,1.713,1.575,1.309,0,0
"2018-01-25 16:00:00",859587,-1,3.249,3.311,3.232,50.42,0,54.99,4.7,3.95,3.95,3.2,3.2,2.45,0.527,3.488,3.438,2.925,2.55,2.188,1.888,0,0
"2018-01-25 16:01:00",859588,-1,3.229,3.324,3.233,50.33,0,56.25,3.95,3.95,3.2,2.45,2.45,2.45,0.344,3.275,2.825,2.463,2.15,1.925,1.65,0,0
"2018-01-25 16:02:00",859589,-1,3.183,3.301,3.212,50.45,0,73.13,3.95,3.2,3.2,3.2,2.45,2.45,0.391,3.05,2.663,2.15,1.8,1.575,1.388,0,0
"2018-01-25 16:03:00",859590,-1,3.171,3.274,3.192,50.25,0,61.4,3.95,3.95,3.2,3.2,3.2,2.45,0.58,3.225,3.113,2.5,2.225,1.975,1.634,0,0
"2018-01-25 16:04:00",859591,-1,3.66,3.259,3.162,49.56,0,47.11,3.95,4.7,3.95,3.95,3.95,2.45,0.521,3.163,3.425,3.15,2.8,2.438,2.1,0,0
"2018-01-25 16:05:00",859592,-1,4.245,3.586,3.362,47.59,0,92,3.2,3.95,3.95,3.95,3.2,3.2,0.859,2.113,2.425,2.222,2.056,1.818,1.527,0,0
"2018-01-25 16:06:00",859593,-1,4.759,3.825,3.427,46.39,0,76.83,3.95,3.95,3.95,3.95,3.95,3.2,0.566,2.888,3.188,2.988,2.588,2.363,1.988,0,0
"2018-01-25 16:07:00",859594,-1,5.045,3.983,3.571,45.03,0,96.9,3.2,3.2,3.2,3.2,3.2,2.45,0.568,2.275,2.663,2.438,2.188,2,1.634,0,0
"2018-01-25 16:08:00",859595,-1,4.669,4.018,3.488,46.2,0,85,3.95,3.95,3.95,3.95,3.2,3.2,0.491,3.225,3.225,3.075,2.763,2.4,1.925,0,0
"2018-01-25 16:09:00",859596,-1,4.472,3.589,3.285,48.36,0,74.15,3.95,4.7,3.95,3.95,3.2,2.45,0.448,3.113,3.288,2.988,2.663,2.375,1.9,0,0
"2018-01-25 16:10:00",859597,0,4.002,3.423,3.199,49.66,0,77.61,3.95,3.95,3.2,3.2,2.45,2.45,0.357,3.038,2.763,2.338,2.1,1.85,1.538,0,0
"2018-01-25 16:11:00",859598,0,3.617,3.32,3.151,50.5,0,72.07,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.075,2.5,2.025,1.688,1.463,1.234,0,0
"2018-01-25 16:12:00",859599,0,3.492,3.273,3.13,50.78,0,63.04,3.2,3.2,2.45,2.45,2.45,1.7,0.428,2.863,2.438,1.975,1.663,1.384,1.172,0,0
"2018-01-25 16:13:00",859600,0,3.409,3.298,3.13,50.6,0,57.15,3.2,3.2,3.2,2.45,2.45,2.45,0.359,2.75,2.438,2.113,1.775,1.65,1.325,0,0
"2018-01-25 16:14:00",859601,0,3.329,3.305,3.125,51.11,0,49.32,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.5,2.125,1.7,1.463,1.313,1.065,0,0
"2018-01-25 16:15:00",859602,0,3.294,3.289,3.124,50.92,0,40.08,3.2,3.2,3.2,2.45,2.45,2.45,0.473,2.738,2.25,1.863,1.55,1.347,1.065,0,0
"2018-01-25 16:16:00",859603,0,3.338,3.304,3.136,50.26,0,45.64,3.95,3.95,3.2,3.2,2.45,2.45,0.476,2.738,2.313,2,1.725,1.613,1.359,0,0
"2018-01-25 16:17:00",859604,0,3.299,3.29,3.119,49.86,0,54.33,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.463,3.238,2.55,2.175,2,1.738,0,0
"2018-01-25 16:18:00",859605,0,3.27,3.258,3.087,49.44,0,62.25,3.95,3.95,3.2,3.2,2.45,2.45,0.403,3.263,3.025,2.65,2.263,1.95,1.588,0,0
"2018-01-25 16:19:00",859606,0,3.224,3.236,3.062,49.13,0,60.47,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.113,3.038,2.725,2.263,2.013,1.575,0,0
"2018-01-25 16:20:00",859607,0,3.232,3.247,3.059,48.99,0,61.3,3.95,3.2,3.2,3.2,2.45,2.45,0.365,3.1,2.8,2.588,2.25,1.988,1.613,0,0
"2018-01-25 16:21:00",859608,0,3.252,3.231,3.048,49.11,0,63.02,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.125,2.938,2.7,2.413,2.063,1.688,0,0
"2018-01-25 16:22:00",859609,0,3.221,3.258,3.058,48.73,0,63.9,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.663,2.363,2.037,1.75,1.563,1.247,0,0
"2018-01-25 16:23:00",859610,0,3.204,3.208,3.025,48.52,0,58.3,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.963,2.525,2.013,1.7,1.525,1.3,0,0
"2018-01-25 16:24:00",859611,0,3.183,3.173,2.981,48.6,0,59.39,3.95,3.95,3.2,3.2,2.45,2.45,0.527,3.125,2.625,2.188,1.838,1.588,1.234,0,0
"2018-01-25 16:25:00",859612,0,3.195,3.147,2.967,47.15,0,67.22,3.95,3.95,3.2,2.45,2.45,2.45,0.413,3.375,2.913,2.275,1.875,1.613,1.263,0,0
"2018-01-25 16:26:00",859613,0,3.179,3.136,2.931,47.44,0,69.63,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.125,2.775,2.063,1.663,1.525,1.275,0,0
"2018-01-25 16:27:00",859614,0,3.191,3.103,2.901,47.35,0,73.81,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.963,2.438,1.838,1.525,1.338,1.131,0,0
"2018-01-25 16:28:00",859615,0,3.155,3.091,2.877,47.65,0,76.15,3.2,3.2,3.2,1.7,1.7,1.7,0.355,2.9,2.35,1.725,1.313,1.122,0.902,0,0
"2018-01-25 16:29:00",859616,0,3.09,3.04,2.856,47.04,0,78.05,3.95,3.2,3.2,3.2,2.45,2.45,0.435,3.013,2.925,2.35,1.913,1.613,1.375,0,0
"2018-01-25 16:30:00",859617,0,3.006,2.992,2.801,47.54,0,82,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.175,2.825,2.4,1.925,1.65,1.309,0,0
"2018-01-25 16:31:00",859618,0,2.972,2.926,2.753,47.23,0,75.19,3.95,3.2,3.2,2.45,2.45,2.45,0.398,3.325,2.85,2.413,2.025,1.8,1.513,0,0
"2018-01-25 16:32:00",859619,0,2.961,2.925,2.745,46.74,0,70.05,3.95,3.95,3.2,3.2,2.45,2.45,0.42,3.613,3,2.3,1.938,1.663,1.388,0,0
"2018-01-25 16:33:00",859620,0,2.984,2.933,2.748,46.04,0,71.89,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.763,3.413,2.688,2.15,1.863,1.55,0,0
"2018-01-25 16:34:00",859621,0,3.007,2.973,2.771,45.58,0,70.41,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.5,3.063,2.525,2.25,2.037,1.675,0,0
"2018-01-25 16:35:00",859622,0,3.008,2.965,2.758,45.92,0,67.21,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.113,2.375,1.75,1.425,1.238,0.977,0,0
"2018-01-25 16:36:00",859623,0,3.002,2.931,2.743,46.15,0,61.84,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.038,2.413,1.875,1.6,1.388,1.122,0,0
"2018-01-25 16:37:00",859624,0,3.002,2.934,2.746,46.03,0,64.45,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.875,2.2,1.65,1.35,1.184,0.939,0,0
"2018-01-25 16:38:00",859625,0,2.986,2.917,2.711,46.75,0,67.81,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.65,1.838,1.188,0.877,0.38,0.19,0,0
"2018-01-25 16:39:00",859626,0,2.976,2.867,2.674,47.16,0,65.84,3.2,2.45,2.45,1.7,1.7,0,0.316,2.438,1.788,1.102,0.56,0.092,0,0,0
"2018-01-25 16:40:00",859627,0,2.938,2.852,2.663,46.97,0,59.02,3.2,2.45,1.7,1.7,1.7,1.7,0.536,2.338,1.575,1.056,0.74,0.433,0.31,0,0
"2018-01-25 16:41:00",859628,0,2.922,2.828,2.645,47.2,0,52.5,2.45,1.7,1.7,0.95,0,0,0,2.075,1.058,0.187,0.048,0,0,0,0
"2018-01-25 16:42:00",859629,0,2.914,2.821,2.651,47.19,0,45.28,2.45,1.7,0,0,0,0,0,1.513,0.604,0,0,0,0,0,0
"2018-01-25 16:43:00",859630,0,2.888,2.837,2.681,47.6,0,52.48,1.7,0,0,0,0,0,0,0.345,0,0,0,0,0,0,0
"2018-01-25 16:44:00",859631,0,2.858,2.87,2.701,47.9,0,61.8,1.7,0,0,0,0,0,0,0.497,0,0,0,0,0,0,0
"2018-01-25 16:45:00",859632,0,2.837,2.808,2.657,47.96,0,66.26,1.7,0.95,0.95,0.95,0,0,0,1.363,0.586,0.032,0.079,0,0,0,0
"2018-01-25 16:46:00",859633,0,2.864,2.784,2.621,47.72,0,68.35,1.7,0.95,0.95,0.95,0,0,0,1.163,0.649,0.079,0.032,0,0,0,0
"2018-01-25 16:47:00",859634,0,2.852,2.787,2.588,47.73,0,89.7,1.7,1.7,1.7,1.7,1.7,0.95,0.53,1.313,1.005,0.963,0.895,0.386,0.206,0,0
"2018-01-25 16:48:00",859635,0,2.832,2.725,2.534,48.3,0,93.7,1.7,1.7,1.7,1.7,1.7,0.95,0.227,1.55,1.413,1.413,1.2,0.984,0.475,0,0
"2018-01-25 16:49:00",859636,0,2.869,2.684,2.508,47.84,0,80.3,2.45,1.7,1.7,1.7,1.7,0.95,0.372,1.825,1.525,1.425,1.125,0.804,0.206,0,0
"2018-01-25 16:50:00",859637,-1,2.873,2.727,2.493,47.04,0,88.4,2.45,2.45,1.7,1.7,1.7,0.95,0.322,1.913,1.813,1.638,1.313,1.072,0.712,0,0
"2018-01-25 16:51:00",859638,-1,2.852,2.759,2.497,46.62,0,95.8,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.013,1.975,1.775,1.45,1.188,0.861,0,0
"2018-01-25 16:52:00",859639,-1,2.847,2.772,2.488,46.57,0,95,2.45,2.45,1.7,1.7,1.7,0.95,0.311,1.975,1.888,1.588,1.225,1.059,0.681,0,0
"2018-01-25 16:53:00",859640,-1,2.892,2.812,2.484,46.28,0,84.7,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.713,1.525,1.288,0.937,0.412,0.032,0,0
"2018-01-25 16:54:00",859641,-1,2.976,2.856,2.512,46.07,0,61.37,2.45,1.7,1.7,1.7,0.95,0,0.428,1.938,1.45,1.113,0.832,0.269,0,0,0
"2018-01-25 16:55:00",859642,-1,3.12,2.982,2.565,46.02,0,81.6,2.45,1.7,1.7,0.95,0,0,0,1.538,1.175,0.921,0.586,0,0,0,0
"2018-01-25 16:56:00",859643,-1,3.069,2.985,2.622,46.18,0,107.5,2.45,2.45,1.7,1.7,0.95,0,0.237,1.513,1.663,1.175,0.706,0.063,0,0,0
"2018-01-25 16:57:00",859644,-1,3.14,3.096,2.767,44.27,0,100,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.675,1.613,1.35,1.056,0.848,0.475,0,0
"2018-01-25 16:58:00",859645,-1,3.236,3.204,2.914,43.94,0,104.6,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.238,0.999,0.937,0.709,0.222,0.063,0,0
"2018-01-25 16:59:00",859646,-1,3.302,3.276,3.009,45.28,0,109.7,1.7,0.95,0.95,0.95,0.95,0,0.171,0.959,0.538,0.459,0.412,0.032,0,0,0
"2018-01-25 17:00:00",859647,-1,3.371,3.242,3.058,46.08,0,114,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.075,0.937,0.851,0.627,0.345,0.253,0,0
"2018-01-25 17:01:00",859648,-1,3.42,3.235,3.038,45.3,0,114.5,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.05,1.138,1.1,0.769,0.491,0.111,0,0
"2018-01-25 17:02:00",859649,-1,3.452,3.165,2.958,46.53,0,104.2,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.313,1.288,1.363,1.147,0.974,0.776,0,0
"2018-01-25 17:03:00",859650,-1,3.474,3.089,2.886,46.45,0,100.9,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.475,1.3,1.35,1.15,0.829,0.459,0,0
"2018-01-25 17:04:00",859651,-1,3.486,3.129,2.84,45.97,0,97.9,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.563,1.338,1.363,1.131,0.842,0.554,0,0
"2018-01-25 17:05:00",859652,-1,3.515,3.158,2.82,45.7,0,88,1.7,1.7,1.7,0.95,0.95,0.95,0.237,1.45,1.059,0.965,0.665,0.063,0.032,0,0
"2018-01-25 17:06:00",859653,-1,3.579,3.232,2.878,45.8,0,86.3,1.7,0.95,0.95,0,0,0,0,1.438,0.839,0.412,0,0,0,0,0
"2018-01-25 17:07:00",859654,-1,3.667,3.278,2.977,45.12,0,81.7,1.7,1.7,0.95,0,0,0,0,1.313,0.503,0.032,0,0,0,0,0
"2018-01-25 17:08:00",859655,-1,3.738,3.357,3.091,45.15,0,79.19,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-25 17:09:00",859656,-1,3.761,3.409,3.218,45.7,0,79.34,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-25 17:10:00",859657,0,3.768,3.454,3.36,46.04,0,78.92,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-25 17:11:00",859658,0,3.794,3.453,3.429,45.23,0,74.13,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-25 17:12:00",859659,0,3.778,3.47,3.489,44.86,0,74.2,1.7,0,0,0,0,0,0,0.567,0,0,0,0,0,0,0
"2018-01-25 17:13:00",859660,0,3.749,3.467,3.517,44.37,0,71.92,1.7,0.95,0,0,0,0,0,1.163,0.063,0,0,0,0,0,0
"2018-01-25 17:14:00",859661,0,3.73,3.457,3.52,44.03,0,66.34,1.7,0.95,0,0,0,0,0,1.125,0.079,0,0,0,0,0,0
"2018-01-25 17:15:00",859662,0,3.692,3.421,3.474,44.61,0,65.98,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-25 17:16:00",859663,0,3.646,3.343,3.353,45.81,0,65.7,0.95,0.95,0,0,0,0,0,0.744,0.032,0,0,0,0,0,0
"2018-01-25 17:17:00",859664,0,3.601,3.181,3.158,46.49,0,60.31,1.7,1.7,0.95,0,0.95,0,0.368,0.788,0.873,0.301,0,0.174,0,0,0
"2018-01-25 17:18:00",859665,0,3.55,3.014,2.815,47.72,0,42.95,1.7,1.7,2.45,1.7,1.7,1.7,0.28,1.125,1.275,1.488,1.114,1.075,0.848,0,0
"2018-01-25 17:19:00",859666,0,3.497,2.762,2.466,49.52,0,30,1.7,1.7,2.45,1.7,1.7,1.7,0.325,1.213,1.3,1.638,1.083,1.138,0.893,0,0
"2018-01-25 17:20:00",859667,0,3.48,2.633,2.27,49.84,0,27.9,1.7,1.7,1.7,0.95,1.7,0.95,0.358,1.263,1.25,1.238,0.079,0.82,0.079,0,0
"2018-01-25 17:21:00",859668,0,3.444,2.575,2.094,49.7,0,28.04,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.275,1.288,1.313,0.598,0.158,0.063,0,0
"2018-01-25 17:22:00",859669,0,3.385,2.458,1.917,50.36,0,25.88,1.7,1.7,1.7,0.95,1.7,0,0.497,1.275,1.375,1.075,0.079,0.487,0,0,0
"2018-01-25 17:23:00",859670,0,3.305,2.353,1.878,50.72,0,19.87,1.7,1.7,1.7,0,0.95,0,0.465,1.313,1.238,1.238,0,0.38,0,0,0
"2018-01-25 17:24:00",859671,0,3.325,2.368,1.92,48.92,0,8.06,1.7,1.7,1.7,0.95,0,0,0,0.604,0.984,1.125,0.744,0,0,0,0
"2018-01-25 17:25:00",859672,0,3.468,2.526,1.981,47.11,0,20.02,1.7,1.7,1.7,1.7,1.7,0,0.471,1.04,1.025,1.288,1.125,0.69,0,0,0
"2018-01-25 17:26:00",859673,0,3.662,2.717,2.143,46.55,0,42.02,1.7,1.7,1.7,1.7,1.7,0.95,0.221,1.338,0.972,1.2,1.225,0.943,0.048,0,0
"2018-01-25 17:27:00",859674,0,3.8,2.934,2.262,45.88,0,36.8,1.7,0.95,1.7,1.7,0.95,0,0.465,1.031,0.871,1.113,0.933,0.38,0,0,0
"2018-01-25 17:28:00",859675,0,3.788,3.084,2.256,45.51,0,33.76,1.7,0.95,1.7,1.7,0.95,0,0.471,0.801,0.807,1.012,1.009,0.538,0,0,0
"2018-01-25 17:29:00",859676,0,3.821,3.171,2.216,46.1,0,54.87,1.7,0.95,1.7,1.7,0.95,0,0.305,0.908,0.681,1.062,1.087,0.839,0,0,0
"2018-01-25 17:30:00",859677,0,3.874,3.146,2.021,47.11,0,64.73,1.7,1.7,1.7,1.7,1.7,0.95,0.252,1.225,0.883,1.375,1.288,0.927,0.048,0,0
"2018-01-25 17:31:00",859678,0,3.931,3.053,1.742,47.97,0,63.16,1.7,1.7,1.7,1.7,1.7,0.95,0.283,1.25,0.987,1.375,1.263,0.883,0.016,0,0
"2018-01-25 17:32:00",859679,0,3.976,2.935,1.603,49.54,0,59.3,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.45,1.3,1.475,1.35,1.047,0.301,0,0
"2018-01-25 17:33:00",859680,0,4.008,2.859,1.605,50.81,0,60.22,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.5,1.513,1.475,1.3,0.911,0.237,0,0
"2018-01-25 17:34:00",859681,0,4.007,2.756,1.442,50.25,0,61.74,1.7,1.7,1.7,1.7,0.95,0,0.38,1.275,1.338,1.363,0.972,0.19,0,0,0
"2018-01-25 17:35:00",859682,0,3.98,2.586,1.081,49.31,0,61.68,1.7,1.7,1.7,1.7,0.95,0,0.465,1.313,1.288,1.438,1.062,0.57,0,0,0
"2018-01-25 17:36:00",859683,0,3.939,2.508,0.853,48.23,0,59.55,1.7,1.7,1.7,1.7,0.95,0,0.354,1.25,1.113,1.188,0.757,0.158,0,0,0
"2018-01-25 17:37:00",859684,0,3.894,2.53,0.5,47.23,0,60.54,1.7,1.7,0.95,0.95,0,0,0,1.313,1.025,0.681,0.111,0,0,0,0
"2018-01-25 17:38:00",859685,0,3.844,2.471,0.091,48.03,0,67.84,1.7,1.7,0.95,0,0,0,0,1.313,1.213,0.427,0,0,0,0,0
"2018-01-25 17:39:00",859686,0,3.795,2.034,-0.245,50.51,0,65.33,1.7,1.7,1.7,0.95,0,0,0,1.188,1.087,0.478,0.127,0,0,0,0
"2018-01-25 17:40:00",859687,0,3.71,1.423,-0.429,52.81,0,72.19,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.413,1.188,1.037,0.972,0.551,0.111,0,0
"2018-01-25 17:41:00",859688,0,3.615,1.074,-0.532,54.49,0,75.17,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.6,1.275,0.968,0.931,0.76,0.237,0,0
"2018-01-25 17:42:00",859689,0,3.543,0.8,-0.534,56.2,0,75.89,2.45,1.7,1.7,1.7,0.95,0.95,0.285,1.763,1.35,1.175,1.062,0.855,0.063,0,0
"2018-01-25 17:43:00",859690,0,3.649,0.692,-0.395,57.27,0,72.39,2.45,2.45,1.7,1.7,1.7,0.95,0.187,1.875,1.738,1.375,1.175,1,0.554,0,0
"2018-01-25 17:44:00",859691,0,3.72,0.743,-0.3,56.9,0,73.51,2.45,2.45,1.7,1.7,0.95,0,0.475,1.825,1.75,1.288,1.043,0.475,0,0,0
"2018-01-25 17:45:00",859692,0,3.825,0.934,-0.408,54.84,0,72.63,2.45,2.45,1.7,0.95,0,0,0,1.688,1.825,0.997,0.618,0,0,0,0
"2018-01-25 17:46:00",859693,0,3.873,0.89,-0.667,54.38,0,67.14,2.45,2.45,0.95,0,0,0,0,1.738,1.95,0.459,0,0,0,0,0
"2018-01-25 17:47:00",859694,0,3.811,0.722,-0.939,54.98,0,67.53,2.45,2.45,0.95,0,0,0,0,1.7,1.775,0.633,0,0,0,0,0
"2018-01-25 17:48:00",859695,0,3.727,0.821,-1.156,54.97,0,64.47,2.45,2.45,1.7,0.95,0,0,0,1.875,1.988,1.184,0.554,0,0,0,0
"2018-01-25 17:49:00",859696,0,3.601,1.104,-1.142,53.82,0,60.05,2.45,2.45,1.7,1.7,0.95,0,0.368,1.913,2.063,1.55,1.05,0.174,0,0,0
"2018-01-25 17:50:00",859697,-1,3.487,1.428,-0.987,52.39,0,67.12,2.45,2.45,2.45,1.7,0.95,0,0.458,1.938,2.075,1.7,1.037,0.348,0,0,0
"2018-01-25 17:51:00",859698,-1,3.6,1.653,-0.786,51.34,0,71.51,2.45,2.45,2.45,1.7,0.95,0,0.475,1.775,1.85,1.688,1.087,0.475,0,0,0
"2018-01-25 17:52:00",859699,-1,3.611,1.898,-0.709,50.02,0,67.91,2.45,2.45,1.7,0.95,0,0,0,1.713,1.725,1.475,0.839,0,0,0,0
"2018-01-25 17:53:00",859700,-1,3.484,1.978,-0.724,48.92,0,60.28,1.7,1.7,1.7,0.95,0,0,0,1.663,1.625,1.375,0.76,0,0,0,0
"2018-01-25 17:54:00",859701,-1,3.292,1.9,-0.803,47.88,0,62.64,2.45,1.7,1.7,1.7,0.95,0,0.339,1.688,1.325,1.3,0.883,0.142,0,0,0
"2018-01-25 17:55:00",859702,-1,3.057,1.483,-0.81,49.34,0,68.42,2.45,1.7,1.7,1.7,1.7,0.95,0.359,2.013,1.325,1.425,1.125,0.848,0.158,0,0
"2018-01-25 17:56:00",859703,-1,2.804,0.862,-0.83,53.3,0,73.26,2.45,1.7,1.7,0.95,0.95,0,0.448,2.05,1.125,0.88,0.792,0.317,0,0,0
"2018-01-25 17:57:00",859704,-1,2.807,0.427,-0.887,56.08,0,75.17,2.45,1.7,1.7,1.7,0.95,0,0.323,1.8,1.475,0.886,0.551,0.127,0,0,0
"2018-01-25 17:58:00",859705,-1,2.8,0.131,-0.964,57.35,0,74.04,2.45,1.7,0.95,0,0,0,0,1.663,1.425,0.206,0,0,0,0,0
"2018-01-25 17:59:00",859706,-1,2.796,-0.048,-1.087,58.08,0,73.94,1.7,2.45,1.7,0,0,0,0,1.338,1.65,0.611,0,0,0,0,0
"2018-01-25 18:00:00",859707,-1,2.85,-0.077,-1.288,58.18,0,74.21,1.7,2.45,1.7,0.95,0,0,0,1.225,1.9,0.943,0.032,0,0,0,0
"2018-01-25 18:01:00",859708,-1,2.966,-0.034,-1.566,57.47,0,82.7,1.7,2.45,1.7,0,0,0,0,1.163,1.763,0.927,0,0,0,0,0
"2018-01-25 18:02:00",859709,-1,3.192,0.1,-1.809,56.81,0,84.1,1.7,2.45,1.7,0,0,0,0,1.062,1.813,1.2,0,0,0,0,0
"2018-01-25 18:03:00",859710,-1,3.262,0.097,-1.798,56.49,0,78.74,1.7,2.45,1.7,0,0,0,0,0.993,1.625,1.138,0,0,0,0,0
"2018-01-25 18:04:00",859711,-1,3.363,0.442,-1.744,55.06,0,79.01,0.95,2.45,1.7,1.7,0.95,0,0.38,0.871,1.763,1.5,0.907,0.19,0,0,0
"2018-01-25 18:05:00",859712,-1,3.431,1.019,-1.575,52.19,0,81.7,1.7,2.45,1.7,1.7,0.95,0,0.458,1.275,1.9,1.438,1.04,0.602,0,0,0
"2018-01-25 18:06:00",859713,-1,3.461,0.897,-1.761,52.16,0,82,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.563,2.1,1.313,0.99,0.76,0.158,0,0
"2018-01-25 18:07:00",859714,-1,3.461,0.674,-1.928,53.26,0,85,1.7,2.45,1.7,0.95,0.95,0,0.428,1.488,1.938,1.1,0.903,0.681,0,0,0
"2018-01-25 18:08:00",859715,-1,3.413,0.646,-1.755,53.67,0,82.3,2.45,2.45,1.7,1.7,1.7,0.95,0.296,1.625,1.8,1.163,1.05,0.924,0.332,0,0
"2018-01-25 18:09:00",859716,-1,3.459,0.846,-1.636,53.26,0,81.2,1.7,2.45,1.7,0.95,0.95,0,0.391,1.463,1.563,0.813,0.443,0.206,0,0,0
"2018-01-25 18:10:00",859717,0,3.434,0.627,-1.741,53.98,0,72.54,1.7,1.7,0.95,0,0,0,0,1.313,1.006,0.158,0,0,0,0,0
"2018-01-25 18:11:00",859718,0,3.468,0.324,-1.824,55.43,0,70.87,1.7,1.7,0,0,0,0,0,1.325,0.778,0,0,0,0,0,0
"2018-01-25 18:12:00",859719,0,3.443,-0.015,-1.925,56.97,0,61.37,1.7,0.95,0.95,0,0,0,0,1.325,0.618,0.142,0,0,0,0,0
"2018-01-25 18:13:00",859720,0,3.442,-0.229,-1.811,57.58,0,51.62,1.7,1.7,1.7,0.95,0,0,0,1.338,1.14,0.905,0.016,0,0,0,0
"2018-01-25 18:14:00",859721,0,3.514,0.009,-1.444,56.27,0,41.33,1.7,1.7,1.7,0.95,0,0,0,1.059,1.438,1.35,0.443,0,0,0,0
"2018-01-25 18:15:00",859722,0,3.623,0.853,-0.747,52.32,0,38.32,1.7,1.7,1.7,0.95,0,0,0,0.683,1.375,1.45,0.032,0,0,0,0
"2018-01-25 18:16:00",859723,0,3.763,1.851,0.319,47.75,0,38.29,0.95,1.7,1.7,1.7,0,0,0,0.048,1.363,1.525,1.184,0,0,0,0
"2018-01-25 18:17:00",859724,0,3.889,2.674,1.273,44.38,0,35.83,0,1.7,1.7,1.7,0,0,0,0,1.175,1.413,1.363,0,0,0,0
"2018-01-25 18:18:00",859725,0,3.976,3.231,2.029,42.09,0,74.75,0.95,1.7,1.7,1.7,0,0.95,0,0.032,0.769,1.438,1.425,0,0.443,0,0
"2018-01-25 18:19:00",859726,0,4.176,3.694,2.63,40.29,0,118.6,0,0.95,1.7,1.7,0,1.7,0,0,0.649,1.375,1.4,0,0.725,0,0
"2018-01-25 18:20:00",859727,0,4.264,4.007,3.024,39.03,0,139.9,0,0.95,1.7,1.7,0,0,0,0,0.158,1.213,1.122,0,0,0,0
"2018-01-25 18:21:00",859728,0,4.309,4.199,3.194,38.2,0,149.8,0,0.95,1.7,1.7,0,0.95,0,0,0.222,0.924,0.956,0,0.079,0,0
"2018-01-25 18:22:00",859729,0,4.418,4.349,3.358,37.46,0,112.1,0,0.95,1.7,1.7,0,0.95,0,0,0.079,0.949,1.062,0,0.016,0,0
"2018-01-25 18:23:00",859730,0,4.534,4.49,3.54,36.79,0,174.5,0,0,0.95,1.7,0,0,0,0,0,0.158,0.551,0,0,0,0
"2018-01-25 18:24:00",859731,0,4.56,4.578,3.495,36.33,0,175.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 18:25:00",859732,0,4.555,4.55,3.117,36.57,0,175.2,0,0,0.95,0.95,0,0,0,0,0,0.079,0.412,0,0,0,0
"2018-01-25 18:26:00",859733,0,4.529,4.44,2.706,36.71,0,175.2,0,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0
"2018-01-25 18:27:00",859734,0,4.532,4.462,2.618,36.45,0,167.4,0,0,0.95,1.7,0,0.95,0,0,0,0.633,0.801,0,0.317,0,0
"2018-01-25 18:28:00",859735,0,4.604,4.477,2.248,36.44,0,141.4,0.95,0,1.7,1.7,0,0.95,0,0.142,0,0.576,0.893,0,0.38,0,0
"2018-01-25 18:29:00",859736,0,4.729,4.501,2.264,36.28,0,141.8,0.95,0,0.95,0.95,0,0.95,0,0.348,0,0.063,0.76,0,0.032,0,0
"2018-01-25 18:30:00",859737,0,4.769,4.507,2.199,36.21,0,139.6,0.95,0,0.95,1.7,0,0.95,0,0.253,0,0.079,0.551,0,0.253,0,0
"2018-01-25 18:31:00",859738,0,4.835,4.522,2.209,36.15,0,156.3,0.95,0.95,0.95,0.95,0,0.95,0,0.491,0.19,0.174,0.332,0,0.016,0,0
"2018-01-25 18:32:00",859739,0,4.816,4.36,1.631,37.06,0,161.6,1.7,0,1.7,0.95,0,0,0,0.725,0,0.889,0.459,0,0,0,0
"2018-01-25 18:33:00",859740,0,4.811,4.213,1.057,37.42,0,167.2,0.95,0,0.95,0.95,0,0,0,0.158,0,0.396,0.491,0,0,0,0
"2018-01-25 18:34:00",859741,0,4.76,4.089,1.1,37.62,0,170.7,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-01-25 18:35:00",859742,0,4.735,4.059,1.535,37.29,0,170.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 18:36:00",859743,0,4.73,4.191,1.913,36.67,0,200.8,0.95,0.95,1.7,0.95,0,0,0,0.016,0.079,0.361,0.079,0,0,0,0
"2018-01-25 18:37:00",859744,0,4.826,4.309,2.086,36.13,0,277.9,1.7,1.7,2.45,1.7,1.7,0.95,0.55,0.911,1.247,1.6,1.334,0.383,0.507,0,0
"2018-01-25 18:38:00",859745,0,5.044,4.634,2.819,35.1,0,298.2,3.95,4.7,3.95,3.2,2.45,1.7,0.51,2.163,2.488,2.75,2.288,1.75,1.297,0,0
"2018-01-25 18:39:00",859746,0,4.518,4.548,2.734,36.54,0,303.6,7.7,6.95,5.45,5.45,4.7,3.95,0.696,6.012,5.25,4.462,3.788,3.313,2.838,0,0
"2018-01-25 18:40:00",859747,0,3.461,3.254,2.279,42.39,0,305.4,7.7,7.7,6.95,6.2,5.45,4.7,0.761,6.575,6.025,5.05,4.4,3.9,3.288,0,0
"2018-01-25 18:41:00",859748,0,3.001,2.811,2.139,45.13,0,309.4,6.2,6.2,6.2,5.45,4.7,3.95,0.573,5.612,5.2,4.55,3.987,3.588,3.05,0,0
"2018-01-25 18:42:00",859749,0,2.659,2.443,1.917,46.98,0,310.2,6.2,5.45,5.45,4.7,4.7,3.95,0.696,5.512,4.75,4.087,3.513,3.088,2.638,0,0
"2018-01-25 18:43:00",859750,0,2.653,2.097,1.62,48.44,0,318.3,6.2,5.45,5.45,4.7,3.95,3.2,0.478,4.962,4.85,4.225,3.55,3.075,2.75,0,0
"2018-01-25 18:44:00",859751,0,2.295,1.895,1.398,49.41,0,320.9,4.7,4.7,3.95,3.2,3.2,2.45,0.463,4.287,3.563,2.863,2.4,2.113,1.85,0,0
"2018-01-25 18:45:00",859752,0,2.508,1.612,1.139,50.67,0,312.3,5.45,5.45,4.7,3.95,3.2,3.2,0.538,4.537,4.212,3.338,2.8,2.413,2.163,0,0
"2018-01-25 18:46:00",859753,0,2.253,1.518,1.007,51.03,0,311.9,6.2,6.2,5.45,4.7,3.95,3.95,0.562,5.437,4.962,4.237,3.688,3.25,2.8,0,0
"2018-01-25 18:47:00",859754,0,1.702,1.26,0.797,51.81,0,317.9,6.95,6.2,5.45,4.7,3.95,3.95,0.525,5.925,5.375,4.587,3.725,3.275,2.775,0,0
"2018-01-25 18:48:00",859755,0,1.508,1.126,0.657,52.42,0,317.6,6.2,5.45,4.7,4.7,3.95,3.2,0.435,5.587,4.975,4.1,3.5,3.038,2.563,0,0
"2018-01-25 18:49:00",859756,0,1.388,1.012,0.545,52.86,0,311.4,7.7,6.95,6.2,5.45,5.45,4.7,0.886,6.262,5.65,4.775,4.2,3.837,3.338,0,0
"2018-01-25 18:50:00",859757,-1,1.132,0.818,0.364,53.67,0,319.2,7.7,6.2,6.2,5.45,5.45,4.7,0.549,6.087,5.487,4.85,4.325,3.788,3.275,0,0
"2018-01-25 18:51:00",859758,-1,0.936,0.678,0.272,54.37,0,311.9,6.95,6.95,6.2,5.45,5.45,4.7,0.713,6.175,5.675,4.85,4.337,3.862,3.35,0,0
"2018-01-25 18:52:00",859759,-1,0.677,0.502,0.143,55.09,0,307.3,6.95,6.2,5.45,5.45,4.7,3.95,0.542,5.85,5.2,4.375,3.825,3.45,2.913,0,0
"2018-01-25 18:53:00",859760,-1,0.536,0.3,-0.041,56.1,0,313.3,6.2,6.2,5.45,5.45,4.7,4.7,0.672,5.7,5.175,4.425,3.875,3.488,3.075,0,0
"2018-01-25 18:54:00",859761,-1,0.377,0.229,-0.098,56.47,0,314.2,6.95,6.2,5.45,5.45,4.7,3.95,0.693,5.775,5.125,4.55,3.962,3.388,2.988,0,0
"2018-01-25 18:55:00",859762,-1,0.255,0.138,-0.198,56.88,0,315,6.2,5.45,5.45,4.7,4.7,3.95,0.568,5.4,4.562,3.838,3.15,2.75,2.4,0,0
"2018-01-25 18:56:00",859763,-1,0.174,0.019,-0.296,57.43,0,311.4,5.45,5.45,4.7,3.95,3.95,3.95,0.588,4.712,3.937,3.275,2.763,2.413,2.2,0,0
"2018-01-25 18:57:00",859764,-1,0.178,-0.067,-0.358,57.8,0,307.7,6.2,5.45,5.45,3.95,3.95,3.2,0.595,5.387,4.45,3.575,3.1,2.65,2.238,0,0
"2018-01-25 18:58:00",859765,-1,0.162,-0.064,-0.39,57.81,0,306.9,6.2,5.45,4.7,3.95,3.95,3.2,0.554,5.2,4.587,3.775,3.2,2.775,2.25,0,0
"2018-01-25 18:59:00",859766,-1,0.142,-0.072,-0.423,57.84,0,312.2,6.2,5.45,4.7,4.7,3.95,3.95,0.48,5.1,4.6,3.738,3.275,2.888,2.45,0,0
"2018-01-25 19:00:00",859767,-1,0.065,-0.163,-0.497,58.16,0,305.4,6.2,5.45,4.7,3.95,3.95,3.2,0.495,5.6,4.45,3.575,3.113,2.663,2.225,0,0
"2018-01-25 19:01:00",859768,-1,0.083,-0.239,-0.578,58.63,0,305.6,6.95,6.2,4.7,4.7,4.7,3.2,0.566,6.05,5.137,3.888,3.338,2.988,2.438,0,0
"2018-01-25 19:02:00",859769,-1,0.168,-0.151,-0.51,58.4,0,305.2,6.95,6.2,5.45,5.45,4.7,3.95,0.766,5.887,5.262,4.075,3.363,2.888,2.513,0,0
"2018-01-25 19:03:00",859770,-1,0.156,-0.094,-0.466,58.04,0,306.7,6.2,6.2,5.45,4.7,4.7,3.95,0.756,5.1,4.675,3.8,3.25,2.825,2.375,0,0
"2018-01-25 19:04:00",859771,-1,0.166,-0.141,-0.511,58.12,0,307.8,5.45,5.45,3.95,3.2,3.2,3.2,0.397,4.912,4.1,3.338,2.8,2.413,2,0,0
"2018-01-25 19:05:00",859772,-1,0.244,-0.16,-0.551,58.24,0,304.8,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.512,3.625,2.825,2.263,1.925,1.6,0,0
"2018-01-25 19:06:00",859773,-1,0.426,-0.185,-0.574,58.3,0,304.2,5.45,4.7,3.2,3.2,3.2,2.45,0.402,4.55,3.563,2.575,2.15,1.888,1.538,0,0
"2018-01-25 19:07:00",859774,-1,0.493,-0.102,-0.521,57.94,0,303.3,5.45,4.7,3.95,3.95,3.2,2.45,0.471,4.637,3.863,2.938,2.55,2.188,1.713,0,0
"2018-01-25 19:08:00",859775,-1,0.475,0.018,-0.411,57.33,0,300.7,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.225,3.625,2.713,2.338,2.05,1.725,0,0
"2018-01-25 19:09:00",859776,-1,0.386,-0.015,-0.451,57.36,0,297.4,5.45,3.95,3.2,3.2,3.2,2.45,0.478,4.237,3,2.313,1.913,1.575,1.275,0,0
"2018-01-25 19:10:00",859777,0,0.251,-0.114,-0.519,57.91,0,291.7,4.7,3.95,3.95,3.2,2.45,2.45,0.472,3.775,3.125,2.675,2.313,1.9,1.6,0,0
"2018-01-25 19:11:00",859778,0,0.109,-0.194,-0.545,58.54,0,292.3,4.7,4.7,3.95,3.2,3.2,2.45,0.472,3.987,3.263,2.488,2.063,1.75,1.45,0,0
"2018-01-25 19:12:00",859779,0,0.052,-0.203,-0.528,58.76,0,292.2,4.7,3.95,3.2,3.2,2.45,2.45,0.512,3.4,2.813,2.313,2.1,1.7,1.343,0,0
"2018-01-25 19:13:00",859780,0,-0.003,-0.291,-0.588,59.05,0,292.1,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.65,3.113,2.488,2.05,1.65,1.325,0,0
"2018-01-25 19:14:00",859781,0,0.079,-0.249,-0.57,58.98,0,297.2,5.45,4.7,4.7,3.95,3.2,2.45,0.534,4.537,3.825,3.063,2.613,2.15,1.625,0,0
"2018-01-25 19:15:00",859782,0,0.224,-0.078,-0.457,58.2,0,301.6,5.45,4.7,3.95,3.95,3.2,3.2,0.482,4.462,3.913,3.175,2.725,2.275,1.863,0,0
"2018-01-25 19:16:00",859783,0,0.213,-0.038,-0.432,57.72,0,297.8,4.7,4.7,3.95,3.2,3.2,2.45,0.437,4.087,3.425,2.788,2.388,2,1.638,0,0
"2018-01-25 19:17:00",859784,0,0.217,-0.095,-0.486,57.9,0,302.4,4.7,4.7,3.2,3.2,2.45,2.45,0.448,3.813,3.088,2.338,2.113,1.775,1.375,0,0
"2018-01-25 19:18:00",859785,0,0.14,-0.176,-0.578,58.32,0,298.2,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.275,2.25,1.825,1.575,1.3,1.102,0,0
"2018-01-25 19:19:00",859786,0,0.005,-0.333,-0.714,59.12,0,296.8,3.95,2.45,2.45,2.45,1.7,1.7,0.466,2.725,1.975,1.65,1.363,1.083,0.905,0,0
"2018-01-25 19:20:00",859787,0,-0.21,-0.478,-0.823,59.91,0,271.1,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.588,2.338,2.075,1.8,1.538,1.288,0,0
"2018-01-25 19:21:00",859788,0,-0.375,-0.564,-0.92,60.67,0,267.7,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.675,2.763,2.338,2.013,1.625,1.313,0,0
"2018-01-25 19:22:00",859789,0,-0.456,-0.63,-0.995,61.12,0,285,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.838,2.5,2.438,2.013,1.663,1.347,0,0
"2018-01-25 19:23:00",859790,0,-0.447,-0.696,-1.05,61.5,0,284.6,3.95,3.2,3.2,2.45,2.45,1.7,0.343,2.963,2.588,2.313,1.963,1.638,1.388,0,0
"2018-01-25 19:24:00",859791,0,-0.447,-0.721,-1.086,61.61,0,287,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.975,2.125,1.825,1.65,1.45,1.197,0,0
"2018-01-25 19:25:00",859792,0,-0.57,-0.857,-1.23,62.21,0,262.6,2.45,2.45,2.45,1.7,1.7,1.7,0.395,2.075,1.963,1.6,1.275,0.943,0.627,0,0
"2018-01-25 19:26:00",859793,0,-0.589,-0.895,-1.285,62.91,0,262.3,2.45,2.45,1.7,1.7,1.7,0.95,0.319,1.938,1.538,1.413,1.163,0.908,0.364,0,0
"2018-01-25 19:27:00",859794,0,-0.528,-0.792,-1.193,62.69,0,274,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.25,1.775,1.538,1.375,1.113,0.778,0,0
"2018-01-25 19:28:00",859795,0,-0.42,-0.673,-1.129,62.04,0,279,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.688,2.275,1.95,1.663,1.375,0.983,0,0
"2018-01-25 19:29:00",859796,0,-0.324,-0.559,-1.084,61.24,0,281.9,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.488,2.188,1.863,1.563,1.25,0.911,0,0
"2018-01-25 19:30:00",859797,0,-0.242,-0.459,-1.076,60.53,0,279.8,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.725,2.475,2.1,1.688,1.413,1.031,0,0
"2018-01-25 19:31:00",859798,0,-0.158,-0.465,-1.101,60.33,0,287.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.1,2.763,2.125,1.663,1.313,1.006,0,0
"2018-01-25 19:32:00",859799,0,0.022,-0.332,-1.004,59.69,0,284.3,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.713,3.2,2.625,2.263,1.9,1.538,0,0
"2018-01-25 19:33:00",859800,0,0.082,-0.233,-0.848,58.73,0,286.6,4.7,3.95,3.95,3.95,3.2,2.45,0.536,3.613,3.125,2.6,2.263,1.925,1.538,0,0
"2018-01-25 19:34:00",859801,0,-0.025,-0.203,-0.698,58.35,0,280.6,3.2,3.2,3.2,3.2,2.45,1.7,0.464,2.6,2.438,2.263,1.988,1.688,1.388,0,0
"2018-01-25 19:35:00",859802,0,-0.092,-0.236,-0.673,58.58,0,265.5,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.25,2.15,1.875,1.6,1.263,0.993,0,0
"2018-01-25 19:36:00",859803,0,-0.143,-0.246,-0.676,58.76,0,259.4,2.45,2.45,2.45,2.45,1.7,1.7,0.349,2.075,1.95,1.838,1.513,1.188,0.87,0,0
"2018-01-25 19:37:00",859804,0,-0.224,-0.278,-0.707,58.9,0,258.1,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.813,1.613,1.375,1.175,0.902,0.408,0,0
"2018-01-25 19:38:00",859805,0,-0.25,-0.399,-0.802,59.47,0,260,2.45,2.45,2.45,1.7,1.7,0.95,0.478,1.95,1.638,1.388,1.102,0.674,0.348,0,0
"2018-01-25 19:39:00",859806,0,-0.242,-0.385,-0.759,59.74,0,251.2,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.475,1.375,1.053,0.861,0.475,0.158,0,0
"2018-01-25 19:40:00",859807,0,-0.241,-0.347,-0.78,59.5,0,246.1,3.2,3.2,2.45,2.45,1.7,1.7,0.322,2.225,2.05,1.575,1.35,1.072,0.773,0,0
"2018-01-25 19:41:00",859808,0,-0.159,-0.406,-0.919,59.84,0,263.8,2.45,2.45,2.45,1.7,1.7,0.95,0.319,2.188,2,1.575,1.225,0.908,0.364,0,0
"2018-01-25 19:42:00",859809,0,0.005,-0.256,-0.886,59.61,0,247,3.2,2.45,2.45,2.45,1.7,0.95,0.424,2.013,1.725,1.613,1.238,0.939,0.348,0,0
"2018-01-25 19:43:00",859810,0,0.008,-0.171,-0.795,58.81,0,242.1,2.45,1.7,1.7,0.95,0.95,0,0.171,1.763,1.263,0.893,0.348,0.032,0,0,0
"2018-01-25 19:44:00",859811,0,-0.05,-0.214,-0.814,58.7,0,249.9,2.45,2.45,1.7,0.95,0.95,0,0.171,1.55,1.325,1.053,0.728,0.032,0,0,0
"2018-01-25 19:45:00",859812,0,-0.136,-0.346,-0.888,59.35,0,252,1.7,0.95,0.95,0.95,0,0,0,1.012,0.507,0.111,0.079,0,0,0,0
"2018-01-25 19:46:00",859813,0,-0.261,-0.528,-1.035,60.23,0,246.8,1.7,1.7,1.7,1.7,0.95,0,0.38,1.172,1.058,0.559,0.338,0.19,0,0,0
"2018-01-25 19:47:00",859814,0,-0.396,-0.629,-1.103,60.87,0,244.8,1.7,1.7,1.7,1.7,1.7,0.95,0.453,1.488,1.313,1.225,1.043,0.766,0.364,0,0
"2018-01-25 19:48:00",859815,0,-0.524,-0.745,-1.252,61.35,0,252,1.7,1.7,0.95,0.95,0,0,0,1.238,0.832,0.649,0.317,0,0,0,0
"2018-01-25 19:49:00",859816,0,-0.552,-0.836,-1.325,61.77,0,260.8,1.7,1.7,1.7,0.95,0.95,0,0.263,1.338,1.047,0.547,0.348,0.079,0,0,0
"2018-01-25 19:50:00",859817,-1,-0.509,-0.854,-1.352,61.85,0,248.7,1.7,1.7,1.7,1.7,0.95,0,0.323,1.4,1.313,1.113,0.975,0.823,0,0,0
"2018-01-25 19:51:00",859818,-1,-0.521,-0.863,-1.423,61.83,0,241.8,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.04,1.188,1.263,1.034,0.728,0.127,0,0
"2018-01-25 19:52:00",859819,-1,-0.606,-0.905,-1.573,61.97,0,227.3,1.7,1.7,1.7,1.7,0.95,0,0.468,0.972,1.35,1.375,1.05,0.554,0,0,0
"2018-01-25 19:53:00",859820,-1,-0.674,-0.933,-1.726,62.23,0,219.9,1.7,1.7,2.45,1.7,1.7,0.95,0.302,0.909,1.563,1.6,1.225,0.896,0.285,0,0
"2018-01-25 19:54:00",859821,-1,-0.656,-0.85,-1.807,61.88,0,220,2.45,2.45,2.45,2.45,1.7,1.7,0.325,1.825,2.175,2.063,1.563,1.138,0.788,0,0
"2018-01-25 19:55:00",859822,-1,-0.555,-0.781,-1.878,61.51,0,219.7,2.45,2.45,2.45,1.7,1.7,0.95,0.244,1.75,2.025,1.838,1.388,0.997,0.57,0,0
"2018-01-25 19:56:00",859823,-1,-0.407,-0.693,-1.838,61.28,0,224.3,1.7,2.45,2.45,1.7,1.7,1.7,0.349,1.309,1.863,1.813,1.488,1.188,0.801,0,0
"2018-01-25 19:57:00",859824,-1,-0.323,-0.645,-1.745,60.8,0,221.1,1.7,2.45,1.7,1.7,1.7,0.95,0.405,1.275,1.713,1.463,1.168,0.829,0.38,0,0
"2018-01-25 19:58:00",859825,-1,-0.253,-0.642,-1.541,60.72,0,218.1,1.7,1.7,1.7,1.7,1.7,0.95,0.309,1.039,1.375,1.55,1.425,1.113,0.697,0,0
"2018-01-25 19:59:00",859826,-1,-0.168,-0.533,-1.405,60.48,0,225.8,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.065,1.438,1.475,1.213,0.933,0.487,0,0
"2018-01-25 20:00:00",859827,-1,-0.117,-0.514,-1.394,60.08,0,217.1,1.7,1.7,1.7,1.7,1.7,0.95,0.276,1.027,1.6,1.5,1.225,0.981,0.317,0,0
"2018-01-25 20:01:00",859828,-1,-0.143,-0.532,-1.442,60.17,0,213.8,1.7,1.7,1.7,1.7,0.95,0,0.391,0.687,1.375,1.147,0.852,0.206,0,0,0
"2018-01-25 20:02:00",859829,-1,-0.144,-0.54,-1.507,60.3,0,214.9,0.95,1.7,0.95,0.95,0,0,0,0.554,1.125,0.839,0.222,0,0,0,0
"2018-01-25 20:03:00",859830,-1,-0.133,-0.501,-1.507,60.26,0,232.3,0.95,1.7,0.95,0.95,0,0,0,0.111,0.953,0.712,0.048,0,0,0,0
"2018-01-25 20:04:00",859831,-1,-0.097,-0.409,-1.524,60.03,0,238.3,0.95,1.7,0.95,0.95,0,0,0,0.317,0.864,0.728,0.016,0,0,0,0
"2018-01-25 20:05:00",859832,-1,-0.062,-0.32,-1.484,59.65,0,214.4,1.7,1.7,0.95,0.95,0,0,0,1,1.25,0.887,0.269,0,0,0,0
"2018-01-25 20:06:00",859833,-1,-0.008,-0.367,-1.516,59.7,0,208.6,1.7,1.7,0.95,0,0,0,0,1.288,1.049,0.095,0,0,0,0,0
"2018-01-25 20:07:00",859834,-1,0.015,-0.62,-1.724,60.66,0,194.1,1.7,0.95,0,0,0,0,0,1.413,0.111,0,0,0,0,0,0
"2018-01-25 20:08:00",859835,-1,-0.174,-0.973,-1.92,62.04,0,179.7,1.7,0.95,0,0.95,0,0,0,1.067,0.142,0,0.016,0,0,0,0
"2018-01-25 20:09:00",859836,-1,-0.301,-1.27,-2.041,63.86,0,188.8,1.7,0.95,0,0.95,0,0,0,1.288,0.095,0,0.079,0,0,0,0
"2018-01-25 20:10:00",859837,0,-0.4,-1.353,-2.138,64.95,0,175.1,1.7,0,0.95,0.95,0.95,0.95,0.471,0.648,0,0.427,0.665,0.412,0.142,0,0
"2018-01-25 20:11:00",859838,0,-0.507,-1.463,-2.309,65.67,0,176.3,0.95,0,0.95,0.95,0.95,0.95,0.42,0.19,0,0.887,0.871,0.697,0.048,0,0
"2018-01-25 20:12:00",859839,0,-0.524,-1.59,-2.407,66.43,0,154.1,0.95,0.95,0.95,0.95,0.95,0,0.462,0.443,0.253,0.807,0.76,0.586,0,0,0
"2018-01-25 20:13:00",859840,0,-0.397,-1.754,-2.464,67.35,0,143.1,1.7,1.7,0.95,0.95,0.95,0,0.237,0.962,0.899,0.792,0.538,0.063,0,0,0
"2018-01-25 20:14:00",859841,0,-0.295,-1.867,-2.537,68.44,0,146.1,1.7,1.7,0.95,0.95,0,0,0,1.275,0.703,0.206,0.095,0,0,0,0
"2018-01-25 20:15:00",859842,0,-0.361,-1.972,-2.594,69.24,0,143.8,2.45,1.7,0,0,0,0,0,1.713,0.842,0,0,0,0,0,0
"2018-01-25 20:16:00",859843,0,-0.406,-2.034,-2.667,70.08,0,147.1,2.45,1.7,0.95,0,0,0,0,2.037,0.851,0.048,0,0,0,0,0
"2018-01-25 20:17:00",859844,0,-0.366,-2.077,-2.71,70.69,0,151.3,2.45,2.45,1.7,1.7,0.95,0,0.402,1.938,1.7,0.878,0.405,0.222,0,0,0
"2018-01-25 20:18:00",859845,0,-0.324,-1.822,-2.561,70.58,0,155.5,3.2,2.45,2.45,1.7,1.7,0.95,0.507,2.138,2.013,1.6,1.099,0.655,0.317,0,0
"2018-01-25 20:19:00",859846,0,-0.221,-1.388,-2.229,68.51,0,158,2.45,2.45,2.45,1.7,1.7,0.95,0.431,1.888,1.925,1.638,1.213,0.797,0.269,0,0
"2018-01-25 20:20:00",859847,0,-0.131,-1.175,-2.008,66.56,0,163,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.8,1.638,1.4,1.009,0.554,0.016,0,0
"2018-01-25 20:21:00",859848,0,-0.082,-1.118,-1.915,65.86,0,159.5,2.45,2.45,2.45,1.7,1.7,0.95,0.413,2.037,1.763,1.45,1.168,0.927,0.364,0,0
"2018-01-25 20:22:00",859849,0,-0.031,-1.137,-1.886,66.04,0,152.1,2.45,2.45,1.7,1.7,1.7,0.95,0.471,2.175,2.037,1.438,1.115,0.807,0.396,0,0
"2018-01-25 20:23:00",859850,0,-0.034,-1.124,-1.883,66.29,0,151.3,2.45,2.45,2.45,1.7,1.7,0.95,0.438,1.9,1.838,1.525,1.093,0.709,0.285,0,0
"2018-01-25 20:24:00",859851,0,-0.067,-1.163,-1.853,66.28,0,157.7,2.45,2.45,1.7,1.7,0.95,0,0.339,1.663,1.613,1.1,0.662,0.142,0,0,0
"2018-01-25 20:25:00",859852,0,-0.057,-1.198,-1.839,66.5,0,162.5,1.7,1.7,1.7,0.95,0.95,0,0.122,1.413,1.134,0.62,0.269,0.016,0,0,0
"2018-01-25 20:26:00",859853,0,-0.028,-1.238,-1.853,66.75,0,167.5,1.7,0.95,0,0,0,0,0,1.288,0.443,0,0,0,0,0,0
"2018-01-25 20:27:00",859854,0,-0.029,-1.32,-1.921,67.25,0,176.9,0.95,0.95,1.7,1.7,0.95,0.95,0.458,0.792,0.016,0.5,0.636,0.602,0.19,0,0
"2018-01-25 20:28:00",859855,0,-0.089,-1.374,-1.957,67.83,0,228.1,0.95,0.95,1.7,1.7,1.7,0.95,0.477,0.396,0.491,0.935,0.879,0.614,0.222,0,0
"2018-01-25 20:29:00",859856,0,-0.276,-1.416,-2.043,67.86,0,262.4,0.95,1.7,1.7,1.7,1.7,0.95,0.354,0.206,1.225,1.513,1.2,0.974,0.649,0,0
"2018-01-25 20:30:00",859857,0,-0.408,-1.411,-2.112,67.68,0,282.5,1.7,1.7,2.45,1.7,1.7,1.7,0.304,1.138,1.288,1.525,1.263,1.006,0.579,0,0
"2018-01-25 20:31:00",859858,0,-0.37,-1.299,-2.108,66.94,0,280.7,2.45,3.2,2.45,2.45,1.7,1.7,0.375,1.888,2.213,2.088,1.688,1.338,0.962,0,0
"2018-01-25 20:32:00",859859,0,-0.244,-1.094,-2.207,65.8,0,254.5,2.45,2.45,2.45,1.7,1.7,0.95,0.497,1.8,1.863,1.488,1.081,0.472,0.19,0,0
"2018-01-25 20:33:00",859860,0,-0.148,-0.744,-2.009,63.83,0,249.7,2.45,2.45,1.7,1.7,0.95,0,0.263,1.738,1.675,1.275,0.852,0.079,0,0,0
"2018-01-25 20:34:00",859861,0,-0.068,-0.569,-1.799,62.38,0,239.4,2.45,2.45,1.7,1.7,0.95,0,0.468,1.9,1.85,1.425,1.087,0.554,0,0,0
"2018-01-25 20:35:00",859862,0,-0.126,-0.652,-1.772,62.35,0,230,2.45,2.45,1.7,1.7,0.95,0,0.428,1.688,1.525,1.238,0.902,0.269,0,0,0
"2018-01-25 20:36:00",859863,0,-0.156,-0.73,-1.767,62.9,0,219.1,1.7,1.7,1.7,0.95,0,0,0,1.563,1.35,1.025,0.301,0,0,0,0
"2018-01-25 20:37:00",859864,0,-0.211,-0.746,-1.742,63.1,0,211.4,1.7,1.7,1.7,0.95,0,0,0,1.6,1.313,1.027,0.602,0,0,0,0
"2018-01-25 20:38:00",859865,0,-0.387,-0.911,-1.856,63.91,0,219.1,1.7,0.95,0.95,0.95,0,0,0,1.338,0.633,0.443,0.301,0,0,0,0
"2018-01-25 20:39:00",859866,0,-0.506,-1.263,-2.044,65.81,0,222.8,1.7,0.95,0.95,0,0,0,0,1.263,0.792,0.364,0,0,0,0,0
"2018-01-25 20:40:00",859867,0,-0.504,-1.428,-2.144,67.17,0,218.4,1.7,1.7,0,0,0,0,0,0.931,0.915,0,0,0,0,0,0
"2018-01-25 20:41:00",859868,0,-0.542,-1.425,-2.161,67.81,0,221.7,1.7,0.95,0,0,0,0,0,0.535,0.222,0,0,0,0,0,0
"2018-01-25 20:42:00",859869,0,-0.428,-1.445,-2.19,68.2,0,243.2,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-25 20:43:00",859870,0,-0.274,-1.403,-2.21,68.2,0,241.7,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-01-25 20:44:00",859871,0,-0.127,-1.284,-2.208,67.06,0,242.7,1.7,0.95,0,0,0,0,0,1.062,0.206,0,0,0,0,0,0
"2018-01-25 20:45:00",859872,0,-0.012,-1.178,-2.27,66.37,0,249,0.95,0.95,0,0.95,0.95,0,0.473,0.823,0.063,0,0.443,0.523,0,0,0
"2018-01-25 20:46:00",859873,0,0.049,-1.193,-2.4,66.64,0,253.8,0.95,0.95,0.95,0.95,0.95,0,0.207,0.76,0.174,0.697,0.237,0.048,0,0,0
"2018-01-25 20:47:00",859874,0,0.061,-1.276,-2.472,67.15,0,245.1,0.95,0,0.95,0,0,0,0,0.538,0,0.76,0,0,0,0,0
"2018-01-25 20:48:00",859875,0,0.07,-1.392,-2.501,67.74,0,238.2,0.95,0,0.95,0,0,0,0,0.618,0,0.237,0,0,0,0,0
"2018-01-25 20:49:00",859876,0,0.043,-1.417,-2.51,67.9,0,223.3,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-25 20:50:00",859877,-1,0.017,-1.471,-2.592,67.99,0,217.1,0.95,0,0.95,0.95,0,0,0,0.317,0,0.206,0.317,0,0,0,0
"2018-01-25 20:51:00",859878,-1,-0.121,-1.577,-2.769,68.11,0,217.1,0,0,0.95,1.7,0.95,0.95,0.474,0,0,0.697,0.912,0.443,0.016,0,0
"2018-01-25 20:52:00",859879,-1,-0.321,-1.695,-2.734,68.51,0,174.4,1.7,1.7,1.7,1.7,1.7,0.95,0.259,0.332,0.847,1.168,1.175,0.968,0.237,0,0
"2018-01-25 20:53:00",859880,-1,-0.836,-1.756,-2.936,69.02,0,96.3,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.263,1.263,1.475,1.325,1.043,0.459,0,0
"2018-01-25 20:54:00",859881,-1,-1.191,-1.758,-2.891,69.27,0,91.5,1.7,1.7,1.7,1.7,1.7,0.95,0.305,1.1,1.263,1.35,1.175,0.868,0.285,0,0
"2018-01-25 20:55:00",859882,-1,-1.326,-1.676,-2.655,69.34,0,77.79,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.012,1.125,1.213,0.835,0.491,0.095,0,0
"2018-01-25 20:56:00",859883,-1,-1.369,-1.614,-2.704,68.95,0,67.42,1.7,1.7,1.7,0.95,0,0,0,0.643,0.87,0.974,0.142,0,0,0,0
"2018-01-25 20:57:00",859884,-1,-1.374,-1.544,-2.654,68.24,0,40.48,0.95,0.95,1.7,1.7,0.95,0.95,0.339,0.048,0.618,0.937,0.611,0.142,0.048,0,0
"2018-01-25 20:58:00",859885,-1,-1.311,-1.422,-2.394,67.4,0,351.5,0.95,1.7,1.7,1.7,0.95,0.95,0.442,0.063,0.952,1.238,1.031,0.649,0.475,0,0
"2018-01-25 20:59:00",859886,-1,-1.178,-1.322,-2.357,66.46,0,10.35,0,1.7,1.7,1.7,1.7,1.7,0.349,0,0.867,1.238,0.611,1.188,0.797,0,0
"2018-01-25 21:00:00",859887,-1,-1.027,-1.161,-2.083,65.53,0,317.3,0,0.95,0.95,0.95,1.7,1.7,0.387,0,0.237,0.776,0.142,0.902,0.757,0,0
"2018-01-25 21:01:00",859888,-1,-0.802,-0.905,-1.872,63.71,0,230.5,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.063,0.237,0.443,0.111,0.712,0.332,0,0
"2018-01-25 21:02:00",859889,-1,-0.666,-0.747,-1.759,62.24,0,226.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 21:03:00",859890,-1,-0.58,-0.612,-1.783,61.6,0,220.6,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-25 21:04:00",859891,-1,-0.402,-0.519,-1.832,61.03,0,208.4,1.7,0,0,0,0,0,0,0.81,0,0,0,0,0,0,0
"2018-01-25 21:05:00",859892,-1,-0.29,-0.479,-1.842,60.77,0,208.9,1.7,0.95,0.95,0,0,0,0,0.661,0.048,0.063,0,0,0,0,0
"2018-01-25 21:06:00",859893,-1,-0.175,-0.435,-1.807,60.51,0,214.3,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-01-25 21:07:00",859894,-1,-0.13,-0.402,-1.716,60.24,0,217.6,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-25 21:08:00",859895,-1,-0.125,-0.382,-1.758,60.05,0,217.5,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-25 21:09:00",859896,-1,-0.164,-0.493,-2.212,60.52,0,217.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 21:10:00",859897,0,-0.217,-0.585,-2.264,61.01,0,217.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-25 21:11:00",859898,0,-0.261,-0.569,-2.091,60.87,0,216.8,0.95,0,0,0.95,0.95,0.95,0.411,0.158,0,0,0.158,0.237,0.032,0,0
"2018-01-25 21:12:00",859899,0,-0.313,-0.583,-2.266,60.82,0,212.4,0.95,0,0,0.95,0.95,0,0.354,0.443,0,0,0.095,0.158,0,0,0
"2018-01-25 21:13:00",859900,0,-0.354,-0.617,-2.259,61.01,0,203.2,1.7,0.95,0,0,0,0,0,0.953,0.032,0,0,0,0,0,0
"2018-01-25 21:14:00",859901,0,-0.381,-0.644,-2.208,61.17,0,202.1,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-01-25 21:15:00",859902,0,-0.442,-0.698,-2.138,61.39,0,200.9,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-01-25 21:16:00",859903,0,-0.431,-0.794,-2.058,61.78,0,201.5,1.7,0,0,0,0,0,0,1.134,0,0,0,0,0,0,0
"2018-01-25 21:17:00",859904,0,-0.298,-0.856,-2.001,62,0,196.5,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-25 21:18:00",859905,0,-0.264,-0.915,-2.084,62.22,0,197.5,1.7,0,0,0.95,0,0,0,0.836,0,0,0.095,0,0,0,0
"2018-01-25 21:19:00",859906,0,-0.286,-0.984,-2.212,62.5,0,197.5,0.95,0,0,0.95,0,0,0,0.269,0,0,0.538,0,0,0,0
"2018-01-25 21:20:00",859907,0,-0.323,-1.07,-2.25,62.95,0,206.9,0.95,0,0,0.95,0,0,0,0.427,0,0,0.063,0,0,0,0
"2018-01-25 21:21:00",859908,0,-0.326,-1.18,-2.267,63.6,0,211.5,1.7,0,0,0,0,0,0,0.718,0,0,0,0,0,0,0
"2018-01-25 21:22:00",859909,0,-0.25,-1.265,-2.251,63.96,0,205.8,1.7,0,0,0,0,0,0,1.031,0,0,0,0,0,0,0
"2018-01-25 21:23:00",859910,0,-0.179,-1.303,-2.259,64.09,0,196.8,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-25 21:24:00",859911,0,-0.065,-1.27,-2.25,63.95,0,196.1,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-25 21:25:00",859912,0,0.027,-1.268,-2.275,63.88,0,201,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-25 21:26:00",859913,0,0.131,-1.223,-2.309,63.66,0,202,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-25 21:27:00",859914,0,0.202,-1.18,-2.339,63.24,0,200.1,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-25 21:28:00",859915,0,0.197,-1.178,-2.367,62.99,0,200.8,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-25 21:29:00",859916,0,0.189,-1.123,-2.353,62.65,0,201.4,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-25 21:30:00",859917,0,0.156,-1.066,-2.323,62.2,0,201,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-25 21:31:00",859918,0,0.086,-1.039,-2.353,61.89,0,201,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-25 21:32:00",859919,0,0.078,-1.025,-2.48,61.76,0,206.2,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-25 21:33:00",859920,0,0.152,-0.999,-2.437,61.61,0,208.4,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-25 21:34:00",859921,0,0.246,-0.988,-2.509,61.39,0,210.5,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-25 21:35:00",859922,0,0.369,-0.982,-2.504,61.14,0,215.1,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-25 21:36:00",859923,0,0.418,-0.986,-2.499,60.99,0,216.7,1.7,0.95,0,0,0,0,0,1.35,0.111,0,0,0,0,0,0
"2018-01-25 21:37:00",859924,0,0.47,-0.928,-2.425,60.52,0,219.1,1.7,0.95,0,0,0,0,0,1.113,0.142,0,0,0,0,0,0
"2018-01-25 21:38:00",859925,0,0.48,-0.915,-2.33,60.28,0,219.1,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-25 21:39:00",859926,0,0.457,-0.917,-2.31,60.25,0,219,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-25 21:40:00",859927,0,0.318,-0.924,-2.321,60.2,0,218.9,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-25 21:41:00",859928,0,0.176,-0.94,-2.432,60.15,0,218.8,0.95,0,0,0.95,0.95,0,0.171,0.063,0,0,0.127,0.032,0,0,0
"2018-01-25 21:42:00",859929,0,0.039,-0.993,-2.696,60.22,0,218.9,0.95,0,0,0.95,0.95,0,0.475,0.095,0,0,0.76,0.475,0,0,0
"2018-01-25 21:43:00",859930,0,-0.102,-1.046,-2.846,60.43,0,218.9,0,0,0.95,0.95,0.95,0,0.458,0,0,0.032,0.776,0.348,0,0,0
"2018-01-25 21:44:00",859931,0,-0.216,-1.217,-2.863,60.95,0,218.9,0,0,0.95,0.95,0.95,0,0.442,0,0,0.76,0.903,0.301,0,0,0
"2018-01-25 21:45:00",859932,0,-0.297,-1.407,-2.765,61.92,0,218.9,0,0,0.95,0.95,0.95,0,0.442,0,0,0.776,0.903,0.301,0,0,0
"2018-01-25 21:46:00",859933,0,-0.334,-1.451,-2.58,62.4,0,219,0.95,0,1.7,1.7,1.7,0,0.495,0.507,0,0.956,1.075,0.519,0,0,0
"2018-01-25 21:47:00",859934,0,-0.359,-1.426,-2.377,62.33,0,219,0.95,0,0.95,1.7,0.95,0.95,0.323,0.602,0,0.855,0.535,0.823,0.016,0,0
"2018-01-25 21:48:00",859935,0,-0.356,-1.365,-2.215,62.05,0,244.8,0.95,0.95,0.95,0.95,0.95,0,0.473,0.712,0.19,0.712,0.158,0.523,0,0,0
"2018-01-25 21:49:00",859936,0,-0.32,-1.291,-2.12,61.63,0,290.2,1.7,0.95,0.95,0,0,0,0,0.88,0.523,0.792,0,0,0,0,0
"2018-01-25 21:50:00",859937,-1,-0.274,-1.216,-2.079,61.19,0,292.3,1.7,0.95,0.95,0,0,0,0,1.022,0.712,0.697,0,0,0,0,0
"2018-01-25 21:51:00",859938,-1,-0.229,-1.125,-2.096,60.84,0,288.5,1.7,1.7,0.95,0,0,0,0,1.125,0.915,0.776,0,0,0,0,0
"2018-01-25 21:52:00",859939,-1,-0.214,-1.071,-2.159,60.66,0,286.3,1.7,1.7,0.95,0,0,0,0,1.188,0.848,0.76,0,0,0,0,0
"2018-01-25 21:53:00",859940,-1,-0.217,-1.111,-2.405,60.79,0,267,0.95,0.95,0,0,0,0,0,0.776,0.301,0,0,0,0,0,0
"2018-01-25 21:54:00",859941,-1,-0.242,-1.13,-2.618,61.01,0,257.5,0.95,0,0,0.95,0.95,0,0.263,0.19,0,0,0.048,0.079,0,0,0
"2018-01-25 21:55:00",859942,-1,-0.28,-1.163,-2.908,61.14,0,257.5,0,0,0,0.95,0.95,0,0.411,0,0,0,0.697,0.237,0,0,0
"2018-01-25 21:56:00",859943,-1,-0.325,-1.231,-3.059,61.36,0,257.5,0,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0
"2018-01-25 21:57:00",859944,-1,-0.376,-1.302,-3.046,61.59,0,257.5,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-25 21:58:00",859945,-1,-0.471,-1.347,-2.989,61.79,0,257.5,0,0,0.95,0.95,0,0,0,0,0,0.063,0.507,0,0,0,0
"2018-01-25 21:59:00",859946,-1,-0.608,-1.327,-3.249,61.79,0,156.7,0,0,1.7,0.95,0.95,0,0.171,0,0,0.972,0.776,0.032,0,0,0
"2018-01-25 22:00:00",859947,-1,-0.699,-1.298,-3.377,61.66,0,142.3,0,0,1.7,1.7,0.95,0,0.458,0,0,0.852,0.912,0.348,0,0,0
"2018-01-25 22:01:00",859948,-1,-0.755,-1.19,-3.32,61.23,0,142.3,0,0,0.95,0.95,0.95,0,0.38,0,0,0.807,0.839,0.19,0,0,0
"2018-01-25 22:02:00",859949,-1,-0.785,-1.135,-3.324,60.77,0,140.2,0,0.95,1.7,0.95,0,0,0,0,0.174,0.893,0.712,0,0,0,0
"2018-01-25 22:03:00",859950,-1,-0.794,-1.104,-3.352,60.55,0,130.6,0.95,0.95,1.7,0.95,0,0,0,0.206,0.697,1.062,0.792,0,0,0,0
"2018-01-25 22:04:00",859951,-1,-0.777,-1.093,-3.288,60.46,0,123.5,0.95,1.7,1.7,0.95,0,0,0,0.57,0.959,1.138,0.744,0,0,0,0
"2018-01-25 22:05:00",859952,-1,-0.763,-1.069,-3.199,60.4,0,123.5,0.95,1.7,1.7,0.95,0,0,0,0.887,1.037,1.025,0.697,0,0,0,0
"2018-01-25 22:06:00",859953,-1,-0.742,-1.11,-3.072,60.72,0,126.2,1.7,1.7,1.7,0.95,0,0,0,0.956,1.009,0.785,0.127,0,0,0,0
"2018-01-25 22:07:00",859954,-1,-0.724,-1.678,-3.382,63.87,0,126.2,1.7,1.7,0.95,0,0,0,0,0.959,1.022,0.823,0,0,0,0,0
"2018-01-25 22:08:00",859955,-1,-0.694,-2.115,-3.501,67.31,0,126.2,0.95,1.7,1.7,0.95,0,0,0,0.507,0.993,0.535,0.032,0,0,0,0
"2018-01-25 22:09:00",859956,-1,-0.649,-2.147,-3.519,68.03,0,126.3,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-25 22:10:00",859957,0,-0.594,-2.154,-3.564,68.19,0,126.2,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-01-25 22:11:00",859958,0,-0.579,-2.129,-3.581,68.05,0,126.1,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-25 22:12:00",859959,0,-0.473,-2.039,-3.538,67.49,0,126.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-25 22:13:00",859960,0,-0.401,-2.016,-3.485,67.41,0,127.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 22:14:00",859961,0,-0.321,-1.994,-3.547,67.42,0,136.5,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-25 22:15:00",859962,0,-0.326,-1.991,-3.615,67.55,0,137.4,0.95,0,0.95,0,0,0,0,0.032,0,0.127,0,0,0,0,0
"2018-01-25 22:16:00",859963,0,-0.338,-1.95,-3.625,67.3,0,151.1,0.95,0,0.95,0,0,0,0,0.079,0,0.839,0,0,0,0,0
"2018-01-25 22:17:00",859964,0,-0.319,-1.878,-3.523,66.88,0,152.8,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-01-25 22:18:00",859965,0,-0.36,-1.778,-3.38,66.05,0,152.8,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0
"2018-01-25 22:19:00",859966,0,-0.355,-1.624,-3.13,64.89,0,152.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 22:20:00",859967,0,-0.363,-1.505,-2.845,63.89,0,152.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 22:21:00",859968,0,-0.382,-1.369,-2.616,62.97,0,173.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 22:22:00",859969,0,-0.389,-1.237,-2.554,62.11,0,227.4,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-25 22:23:00",859970,0,-0.407,-1.131,-2.477,61.38,0,227.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 22:24:00",859971,0,-0.432,-1.037,-2.329,60.75,0,227.4,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-25 22:25:00",859972,0,-0.472,-0.944,-2.339,60.19,0,227.4,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0
"2018-01-25 22:26:00",859973,0,-0.497,-0.851,-2.234,59.65,0,238.7,0.95,0,0.95,0,0,0,0,0.253,0,0.412,0,0,0,0,0
"2018-01-25 22:27:00",859974,0,-0.495,-0.762,-1.976,59.23,0,241.7,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-25 22:28:00",859975,0,-0.463,-0.677,-1.827,58.93,0,250.3,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-25 22:29:00",859976,0,-0.416,-0.642,-1.758,58.63,0,230.2,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-25 22:30:00",859977,0,-0.38,-0.619,-1.656,58.49,0,223.2,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0,0
"2018-01-25 22:31:00",859978,0,-0.353,-0.568,-1.535,58.44,0,248.9,1.7,0.95,0,0,0,0,0,0.968,0.174,0,0,0,0,0,0
"2018-01-25 22:32:00",859979,0,-0.358,-0.537,-1.395,58.52,0,263.8,1.7,0.95,0.95,0.95,0,0,0,0.953,0.697,0.491,0.19,0,0,0,0
"2018-01-25 22:33:00",859980,0,-0.32,-0.469,-1.253,58.52,0,234,0.95,0.95,0,0,0,0,0,0.728,0.016,0,0,0,0,0,0
"2018-01-25 22:34:00",859981,0,-0.299,-0.448,-1.185,58.63,0,220.7,1.7,0.95,0.95,0,0,0,0,0.582,0.095,0.048,0,0,0,0,0
"2018-01-25 22:35:00",859982,0,-0.302,-0.48,-1.171,59.01,0,243.3,1.7,1.7,0.95,0,0,0,0,1.097,0.852,0.728,0,0,0,0,0
"2018-01-25 22:36:00",859983,0,-0.339,-0.607,-1.263,59.79,0,237.5,1.7,0.95,0.95,0,0,0,0,0.983,0.57,0.396,0,0,0,0,0
"2018-01-25 22:37:00",859984,0,-0.37,-0.679,-1.384,60.41,0,226,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-25 22:38:00",859985,0,-0.332,-0.669,-1.447,60.22,0,207.8,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-01-25 22:39:00",859986,0,-0.323,-0.657,-1.49,60.22,0,220.5,1.7,1.7,0.95,0,0,0,0,1.15,0.5,0.269,0,0,0,0,0
"2018-01-25 22:40:00",859987,0,-0.372,-0.652,-1.592,60.13,0,254,2.45,2.45,2.45,1.7,1.7,0.95,0.626,1.875,1.8,1.434,0.893,0.635,0.459,0,0
"2018-01-25 22:41:00",859988,0,-0.475,-0.797,-1.813,61.84,0,245.3,2.45,2.45,2.45,1.7,1.7,0.95,0.551,1.75,1.638,1.422,1.042,0.557,0.19,0,0
"2018-01-25 22:42:00",859989,0,-0.466,-0.915,-1.856,63.66,0,231.5,1.7,1.7,0.95,0,0,0,0,0.861,0.677,0.095,0,0,0,0,0
"2018-01-25 22:43:00",859990,0,-0.419,-0.994,-1.872,64.6,0,235.5,1.7,1.7,1.7,0.95,0.95,0,0.285,0.974,0.989,0.513,0.317,0.095,0,0,0
"2018-01-25 22:44:00",859991,0,-0.408,-1.029,-1.839,64.84,0,270.4,2.45,2.45,1.7,1.7,1.7,0.95,0.231,1.75,1.738,1.288,1.138,0.915,0.174,0,0
"2018-01-25 22:45:00",859992,0,-0.277,-1.044,-1.888,65.05,0,271.6,2.45,2.45,2.45,1.7,0.95,0,0.305,2.188,2.05,1.538,1.175,0.839,0,0,0
"2018-01-25 22:46:00",859993,0,-0.182,-0.88,-1.835,63.87,0,273.4,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.375,2.375,1.85,1.388,1.113,0.618,0,0
"2018-01-25 22:47:00",859994,0,-0.063,-0.696,-1.696,62.34,0,262.4,3.2,3.2,2.45,1.7,1.7,1.7,0.28,2.425,2.238,1.788,1.375,1.075,0.646,0,0
"2018-01-25 22:48:00",859995,0,0.004,-0.525,-1.559,60.95,0,259.6,2.45,2.45,2.45,1.7,1.7,0.95,0.287,2.225,2.075,1.625,1.225,0.953,0.459,0,0
"2018-01-25 22:49:00",859996,0,-0.047,-0.475,-1.454,60.63,0,264.1,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.088,1.8,1.4,1.087,0.744,0.19,0,0
"2018-01-25 22:50:00",859997,-1,-0.1,-0.528,-1.37,61.08,0,261.6,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.125,1.775,1.388,1.125,0.744,0.111,0,0
"2018-01-25 22:51:00",859998,-1,-0.066,-0.577,-1.3,61.6,0,255.5,2.45,2.45,1.7,1.7,0.95,0,0.448,2.163,1.763,1.275,0.927,0.317,0,0,0
"2018-01-25 22:52:00",859999,-1,-0.051,-0.565,-1.284,61.82,0,237.3,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.925,1.6,1.238,0.968,0.586,0.016,0,0
"2018-01-25 22:53:00",860000,-1,-0.168,-0.598,-1.287,62.4,0,229,1.7,1.7,1.7,0.95,0,0,0,1.159,0.987,0.677,0.285,0,0,0,0
"2018-01-25 22:54:00",860001,-1,-0.257,-0.585,-1.203,62.06,0,233.4,1.7,1.7,1.7,1.7,0.95,0,0.38,0.99,0.943,0.962,0.402,0.19,0,0,0
"2018-01-25 22:55:00",860002,-1,-0.339,-0.548,-1.083,61.86,0,247.6,2.45,1.7,1.7,1.7,1.7,0.95,0.276,1.725,1.388,1.263,1.2,0.981,0.19,0,0
"2018-01-25 22:56:00",860003,-1,-0.381,-0.553,-1.018,62.5,0,266.5,2.45,2.45,2.45,2.45,2.45,1.7,0.594,2,1.625,1.5,1.363,1.123,0.574,0,0
"2018-01-25 22:57:00",860004,-1,-0.519,-0.604,-1.032,63.74,0,289.6,3.2,2.45,2.45,2.45,1.7,1.7,0.362,2.163,1.713,1.525,1.375,1.134,0.854,0,0
"2018-01-25 22:58:00",860005,-1,-0.282,-0.717,-1.081,65.13,0,303.5,4.7,3.95,3.2,3.2,2.45,2.45,0.791,3.75,2.913,2.088,1.722,1.358,0.968,0,0
"2018-01-25 22:59:00",860006,-1,0.267,-0.253,-0.677,61.8,0,312.1,3.95,3.95,3.2,2.45,2.45,1.7,0.327,2.963,2.763,2.438,2.05,1.775,1.463,0,0
"2018-01-25 23:00:00",860007,-1,0.431,0.113,-0.389,58.88,0,320.3,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.225,2.95,2.588,2.15,1.85,1.588,0,0
"2018-01-25 23:01:00",860008,-1,0.545,0.215,-0.322,58.55,0,313.6,4.7,3.95,3.2,3.2,2.45,2.45,0.338,3.575,3.113,2.663,2.25,1.913,1.663,0,0
"2018-01-25 23:02:00",860009,-1,0.593,0.246,-0.244,58.7,0,311.2,4.7,3.95,3.95,3.2,3.2,2.45,0.392,3.913,3.413,2.813,2.425,2.15,1.813,0,0
"2018-01-25 23:03:00",860010,-1,0.602,0.279,-0.166,58.68,0,316.7,4.7,3.95,3.95,3.2,3.2,3.2,0.468,3.675,3.188,2.625,2.188,1.95,1.713,0,0
"2018-01-25 23:04:00",860011,-1,0.627,0.336,-0.078,58.12,0,317.4,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.638,3.025,2.5,2.088,1.875,1.525,0,0
"2018-01-25 23:05:00",860012,-1,0.623,0.382,-0.006,57.71,0,316.6,4.7,3.95,3.2,3.2,2.45,2.45,0.361,3.275,2.725,2.275,2,1.725,1.413,0,0
"2018-01-25 23:06:00",860013,-1,0.571,0.367,-0.007,57.75,0,314.2,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.075,2.588,2.125,1.863,1.538,1.213,0,0
"2018-01-25 23:07:00",860014,-1,0.627,0.368,-0.012,57.47,0,312.3,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.15,2.563,2.113,1.725,1.45,1.225,0,0
"2018-01-25 23:08:00",860015,-1,0.602,0.392,-0.013,57.39,0,311.8,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.588,2.113,1.725,1.338,1.015,0.766,0,0
"2018-01-25 23:09:00",860016,-1,0.576,0.352,-0.047,57.79,0,315.4,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.563,2.138,1.788,1.425,1.125,0.848,0,0
"2018-01-25 23:10:00",860017,0,0.571,0.306,-0.089,58.19,0,305.5,3.2,2.45,2.45,1.7,1.7,1.7,0.413,2.363,1.875,1.45,1.127,0.927,0.567,0,0
"2018-01-25 23:11:00",860018,0,0.636,0.277,-0.108,58.28,0,290.1,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.538,1.838,1.425,1.106,0.877,0.507,0,0
"2018-01-25 23:12:00",860019,0,0.711,0.344,-0.099,57.89,0,293.2,3.2,2.45,1.7,1.7,1.7,1.7,0.334,2.3,1.688,1.375,1.113,0.921,0.693,0,0
"2018-01-25 23:13:00",860020,0,0.667,0.317,-0.124,58.12,0,288.7,2.45,1.7,1.7,1.7,1.7,0.95,0.537,1.85,1.563,1.272,0.993,0.513,0.332,0,0
"2018-01-25 23:14:00",860021,0,0.591,0.281,-0.162,58.59,0,263.9,2.45,1.7,1.7,0.95,0,0,0,1.563,1.138,0.804,0.222,0,0,0,0
"2018-01-25 23:15:00",860022,0,0.535,0.25,-0.191,59.21,0,214.9,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.338,1.213,1.002,0.567,0.38,0.142,0,0
"2018-01-25 23:16:00",860023,0,0.38,0.116,-0.341,60.88,0,180.5,1.7,2.45,1.7,1.7,0.95,0.95,0.411,1.425,1.463,1.375,1.075,0.712,0.142,0,0
"2018-01-25 23:17:00",860024,0,0.322,0.094,-0.326,60.71,0,179,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.325,1.259,1.338,1.263,1.087,0.728,0,0
"2018-01-25 23:18:00",860025,0,0.293,0.148,-0.245,60.05,0,185,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.071,0.68,0.914,0.662,0.487,0.174,0,0
"2018-01-25 23:19:00",860026,0,0.304,0.184,-0.209,59.72,0,218.4,1.7,0.95,0,0,0,0,0,1.338,0.206,0,0,0,0,0,0
"2018-01-25 23:20:00",860027,0,0.325,0.191,-0.204,59.56,0,240.1,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-25 23:21:00",860028,0,0.364,0.212,-0.176,59.13,0,243.3,2.45,1.7,0,0,0,0,0,1.425,0.646,0,0,0,0,0,0
"2018-01-25 23:22:00",860029,0,0.378,0.221,-0.176,59.01,0,241.9,1.7,0.95,0,0,0,0,0,1.175,0.048,0,0,0,0,0,0
"2018-01-25 23:23:00",860030,0,0.376,0.198,-0.19,59.44,0,232,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-25 23:24:00",860031,0,0.403,0.161,-0.222,59.74,0,228.4,1.7,0.95,0,0,0,0,0,1.225,0.681,0,0,0,0,0,0
"2018-01-25 23:25:00",860032,0,0.433,0.133,-0.261,59.81,0,227,1.7,0.95,0,0,0,0,0,1.188,0.269,0,0,0,0,0,0
"2018-01-25 23:26:00",860033,0,0.432,0.121,-0.304,59.87,0,226.3,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-25 23:27:00",860034,0,0.413,0.089,-0.345,59.84,0,217.5,1.7,0,0,0,0,0,0,0.607,0,0,0,0,0,0,0
"2018-01-25 23:28:00",860035,0,0.417,0.102,-0.344,59.36,0,209.2,2.45,1.7,0,0,0,0,0,1.184,0.313,0,0,0,0,0,0
"2018-01-25 23:29:00",860036,0,0.441,0.127,-0.33,59.4,0,219.2,1.7,0.95,0,0,0,0,0,0.885,0.079,0,0,0,0,0,0
"2018-01-25 23:30:00",860037,0,0.41,0.128,-0.344,59.46,0,227.6,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-25 23:31:00",860038,0,0.351,0.113,-0.402,59.76,0,261.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-25 23:32:00",860039,0,0.299,0.095,-0.404,59.82,0,285.3,0.95,0,0.95,0.95,0.95,0.95,0.339,0.063,0,0.016,0.317,0.142,0.174,0,0
"2018-01-25 23:33:00",860040,0,0.256,0.114,-0.342,59.47,0,332.4,0,0,0.95,0.95,0.95,0.95,0.207,0,0,0.253,0.523,0.048,0.048,0,0
"2018-01-25 23:34:00",860041,0,0.224,0.12,-0.311,59.27,0,332.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 23:35:00",860042,0,0.19,0.123,-0.32,59.38,0,276.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 23:36:00",860043,0,0.151,0.1,-0.338,59.67,0,276.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-25 23:37:00",860044,0,0.085,0.067,-0.373,60.02,0,315.4,1.7,0.95,0,0,0,0,0,0.398,0.19,0,0,0,0,0,0
"2018-01-25 23:38:00",860045,0,0.028,-0.006,-0.413,60.47,0,313.5,0.95,1.7,0.95,0.95,0,0,0,0.459,0.313,0.142,0.048,0,0,0,0
"2018-01-25 23:39:00",860046,0,0.029,-0.012,-0.402,60.09,0,279.8,1.7,1.7,1.7,1.7,1.7,0.95,0.358,0.654,0.952,1.188,1.059,0.82,0.586,0,0
"2018-01-25 23:40:00",860047,0,0.041,0.048,-0.364,59.48,0,247.7,1.7,1.7,1.7,0.95,0.95,0,0.435,1.275,1.072,0.703,0.586,0.285,0,0,0
"2018-01-25 23:41:00",860048,0,0.103,0.075,-0.33,59.33,0,228,2.45,1.7,0.95,0,0,0,0,1.813,0.877,0.538,0,0,0,0,0
"2018-01-25 23:42:00",860049,0,0.218,0.094,-0.293,59.07,0,225.6,2.45,1.7,1.7,0.95,0.95,0,0.207,2.088,1.089,0.421,0.111,0.048,0,0,0
"2018-01-25 23:43:00",860050,0,0.324,0.07,-0.324,59.17,0,222.8,2.45,1.7,0,0,0,0,0,2.025,0.297,0,0,0,0,0,0
"2018-01-25 23:44:00",860051,0,0.368,0.009,-0.39,59.51,0,231.1,1.7,0,0,0,0,0,0,1.372,0,0,0,0,0,0,0
"2018-01-25 23:45:00",860052,0,0.249,-0.095,-0.6,60.27,0,249.4,0.95,0.95,0.95,0.95,0,0,0,0.19,0.206,0.332,0.079,0,0,0,0
"2018-01-25 23:46:00",860053,0,0.132,-0.2,-0.786,60.76,0,290.5,0.95,1.7,1.7,1.7,0.95,0,0.207,0.095,1.209,0.93,0.487,0.048,0,0,0
"2018-01-25 23:47:00",860054,0,0.053,-0.243,-0.799,60.74,0,265.1,1.7,1.7,1.7,0.95,0.95,0,0.263,1.077,0.803,0.81,0.586,0.079,0,0,0
"2018-01-25 23:48:00",860055,0,0.072,-0.214,-0.764,60.28,0,254.8,1.7,0.95,0,0,0,0,0,1.087,0.079,0,0,0,0,0,0
"2018-01-25 23:49:00",860056,0,0.126,-0.19,-0.746,59.9,0,252.6,1.7,0.95,0,0,0,0,0,1.147,0.111,0,0,0,0,0,0
"2018-01-25 23:50:00",860057,-1,0.079,-0.168,-0.733,59.62,0,256.3,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-25 23:51:00",860058,-1,0.019,-0.164,-0.743,59.61,0,240,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-25 23:52:00",860059,-1,-0.042,-0.186,-0.767,59.89,0,240.6,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-25 23:53:00",860060,-1,-0.109,-0.227,-0.805,60.22,0,240.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 23:54:00",860061,-1,-0.175,-0.286,-0.863,60.75,0,258.9,0.95,0.95,0.95,0,0,0,0,0.127,0.222,0.491,0,0,0,0,0
"2018-01-25 23:55:00",860062,-1,-0.215,-0.328,-0.876,60.91,0,342.6,1.7,1.7,1.7,0.95,0.95,0.95,0.442,0.813,1.012,1.109,0.364,0.649,0.158,0,0
"2018-01-25 23:56:00",860063,-1,-0.245,-0.388,-1.064,61.1,0,344.1,4.7,3.95,2.45,1.7,1.7,1.7,0.404,2.65,2.313,1.9,0.949,1.259,0.94,0,0
"2018-01-25 23:57:00",860064,-1,0.094,-0.418,-1.072,61.32,0,315.5,3.95,3.95,3.2,2.45,2.45,1.7,0.437,2.738,2.688,2.225,1.625,1.4,1.087,0,0
"2018-01-25 23:58:00",860065,-1,0.482,0.107,-0.604,56.89,0,293,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.425,1.35,1.225,1.056,0.725,0.332,0,0
"2018-01-25 23:59:00",860066,-1,0.701,0.437,-0.409,54.89,0,288.2,2.45,1.7,1.7,1.7,1.7,0.95,0.425,1.256,1.147,0.737,0.465,0.218,0.127,0,0
"2018-01-26 00:00:00",860067,-1,0.886,0.378,-0.463,55.94,0,313.8,3.95,3.95,3.2,2.45,2.45,2.45,0.394,2.788,2.613,2.188,1.763,1.475,1.209,0,0
"2018-01-26 00:01:00",860068,-1,0.771,0.217,-0.591,57.04,0,318.4,4.7,3.95,3.2,2.45,2.45,2.45,0.386,3.663,3.275,2.613,1.988,1.675,1.463,0,0
"2018-01-26 00:02:00",860069,-1,0.782,0.279,-0.442,56.98,0,305.9,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.55,2.888,2.238,1.85,1.563,1.334,0,0
"2018-01-26 00:03:00",860070,-1,0.673,0.27,-0.365,57.42,0,301.9,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.8,2.338,2.05,1.725,1.488,1.238,0,0
"2018-01-26 00:04:00",860071,-1,0.613,0.265,-0.188,57.2,0,299.7,5.45,4.7,3.95,3.2,3.2,2.45,0.474,3.388,2.85,2.325,1.988,1.725,1.463,0,0
"2018-01-26 00:05:00",860072,-1,0.856,0.54,0.237,55.38,0,302.1,8.45,6.95,6.95,6.2,5.45,4.7,0.751,5.375,4.812,4.312,3.837,3.363,2.85,0,0
"2018-01-26 00:06:00",860073,-1,1.279,0.998,0.71,53.23,0,297.9,9.2,7.7,7.7,6.2,6.2,5.45,0.882,6.912,5.9,5.025,4.387,3.85,3.238,0,0
"2018-01-26 00:07:00",860074,-1,1.686,1.455,1.151,51.24,0,299.7,9.2,8.45,6.95,6.95,6.2,5.45,0.876,7.362,6.412,5.512,4.837,4.225,3.613,0,0
"2018-01-26 00:08:00",860075,-1,1.83,1.653,1.384,50.08,0,299.3,8.45,7.7,7.7,6.95,6.2,5.45,0.838,7.425,6.637,5.775,5.187,4.687,3.95,0,0
"2018-01-26 00:09:00",860076,-1,1.825,1.664,1.435,49.75,0,295.8,8.45,6.95,6.95,6.95,6.2,4.7,0.696,6.912,5.962,5.2,4.6,4.062,3.488,0,0
"2018-01-26 00:10:00",860077,0,1.719,1.601,1.377,49.88,0,295.6,7.7,6.95,6.2,5.45,5.45,4.7,0.686,6.212,5.5,4.7,4.2,3.738,3.175,0,0
"2018-01-26 00:11:00",860078,0,1.64,1.481,1.258,50.31,0,296.9,8.45,6.95,6.2,5.45,4.7,4.7,0.556,6.712,5.7,4.825,4.212,3.6,2.938,0,0
"2018-01-26 00:12:00",860079,0,1.663,1.504,1.298,49.64,0,294.4,8.45,7.7,6.95,6.2,5.45,5.45,0.842,6.7,5.925,5.05,4.45,3.837,3.213,0,0
"2018-01-26 00:13:00",860080,0,1.604,1.471,1.262,49.85,0,294.7,7.7,6.95,6.2,5.45,5.45,4.7,0.64,6.075,5.387,4.787,4.263,3.838,3.213,0,0
"2018-01-26 00:14:00",860081,0,1.525,1.417,1.201,50.2,0,293.8,6.2,6.2,5.45,5.45,4.7,3.95,0.69,5.662,5,4.212,3.713,3.238,2.688,0,0
"2018-01-26 00:15:00",860082,0,1.452,1.346,1.133,50.72,0,291.5,6.2,6.2,5.45,4.7,4.7,3.95,0.594,5.35,4.837,4.025,3.538,3.088,2.588,0,0
"2018-01-26 00:16:00",860083,0,1.431,1.324,1.105,50.7,0,289.8,6.2,5.45,4.7,3.95,3.95,3.2,0.519,4.9,4.25,3.488,3.075,2.625,2.125,0,0
"2018-01-26 00:17:00",860084,0,1.421,1.298,1.065,50.74,0,290.1,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.762,4.125,3.6,3.1,2.675,2.263,0,0
"2018-01-26 00:18:00",860085,0,1.374,1.274,1.026,50.93,0,289.7,5.45,5.45,4.7,3.95,3.2,3.2,0.484,4.625,4.025,3.388,2.838,2.438,1.963,0,0
"2018-01-26 00:19:00",860086,0,1.326,1.205,0.971,51.23,0,287.2,5.45,5.45,3.95,3.95,3.2,3.2,0.527,4.412,3.838,3.063,2.638,2.188,1.825,0,0
"2018-01-26 00:20:00",860087,0,1.241,1.159,0.921,51.46,0,288.6,4.7,4.7,3.95,3.95,3.2,2.45,0.474,4,3.55,3.138,2.813,2.425,1.875,0,0
"2018-01-26 00:21:00",860088,0,1.175,1.077,0.836,51.98,0,285.7,5.45,4.7,3.95,3.95,3.2,3.2,0.505,4.2,3.588,3.038,2.65,2.263,1.813,0,0
"2018-01-26 00:22:00",860089,0,1.182,1.07,0.83,51.99,0,284.3,6.2,5.45,4.7,4.7,3.95,3.2,0.7,4.6,3.812,3.275,2.938,2.575,2.113,0,0
"2018-01-26 00:23:00",860090,0,1.2,1.119,0.891,51.58,0,284.7,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.675,3.925,3.525,3.175,2.85,2.388,0,0
"2018-01-26 00:24:00",860091,0,1.2,1.109,0.883,51.72,0,287.6,6.2,5.45,4.7,3.95,3.95,3.2,0.559,4.612,4.1,3.413,3.063,2.7,2.288,0,0
"2018-01-26 00:25:00",860092,0,1.229,1.155,0.925,51.37,0,286,6.95,6.2,5.45,4.7,3.95,3.95,0.614,5.175,4.512,3.85,3.338,2.913,2.438,0,0
"2018-01-26 00:26:00",860093,0,1.238,1.17,0.949,51.37,0,287.3,6.2,5.45,4.7,3.95,3.95,3.95,0.532,4.8,4.138,3.588,3.15,2.663,2.15,0,0
"2018-01-26 00:27:00",860094,0,1.199,1.123,0.916,51.78,0,285.7,5.45,4.7,4.7,3.95,3.95,3.2,0.677,4.7,3.937,3.25,2.825,2.413,2.025,0,0
"2018-01-26 00:28:00",860095,0,1.173,1.08,0.875,52.31,0,286.5,6.95,6.2,5.45,4.7,3.95,3.2,0.61,5.35,4.425,3.887,3.225,2.65,2.075,0,0
"2018-01-26 00:29:00",860096,0,1.237,1.148,0.955,51.82,0,283.9,6.2,5.45,5.45,5.45,4.7,3.95,0.614,4.95,4.437,4.025,3.663,3.113,2.55,0,0
"2018-01-26 00:30:00",860097,0,1.231,1.188,0.983,51.39,0,285.2,6.2,6.2,5.45,4.7,3.95,3.2,0.514,5.175,4.65,3.937,3.475,2.988,2.463,0,0
"2018-01-26 00:31:00",860098,0,1.224,1.164,0.956,51.44,0,281.1,6.2,5.45,4.7,4.7,3.95,3.95,0.618,4.662,4.212,3.75,3.325,2.875,2.438,0,0
"2018-01-26 00:32:00",860099,0,1.164,1.115,0.911,51.86,0,280.9,5.45,4.7,3.95,3.95,3.2,2.45,0.413,4.163,3.488,2.925,2.6,2.163,1.825,0,0
"2018-01-26 00:33:00",860100,0,1.149,1.058,0.866,52.26,0,279.7,4.7,4.7,3.95,3.95,3.95,3.2,0.584,4.175,3.675,3.063,2.713,2.325,1.888,0,0
"2018-01-26 00:34:00",860101,0,1.176,1.083,0.905,51.95,0,279.4,6.2,5.45,4.7,3.95,3.95,3.2,0.541,5.225,4.587,3.863,3.463,3.013,2.538,0,0
"2018-01-26 00:35:00",860102,0,1.183,1.138,0.935,51.64,0,277.7,6.2,5.45,4.7,4.7,4.7,3.95,0.642,4.662,4,3.475,3.138,2.725,2.15,0,0
"2018-01-26 00:36:00",860103,0,1.202,1.161,0.971,51.31,0,277.3,6.2,5.45,4.7,4.7,3.95,3.2,0.586,4.825,4.362,3.85,3.288,2.763,2.25,0,0
"2018-01-26 00:37:00",860104,0,1.152,1.115,0.905,51.79,0,281,5.45,4.7,3.2,3.2,3.2,2.45,0.462,4.138,3.5,2.85,2.413,2.025,1.6,0,0
"2018-01-26 00:38:00",860105,0,1.091,1.044,0.839,52.24,0,278.5,4.7,4.7,3.95,3.2,3.2,2.45,0.439,3.85,3.463,2.913,2.513,2.138,1.6,0,0
"2018-01-26 00:39:00",860106,0,1.05,1.011,0.794,52.65,0,280.4,6.2,5.45,4.7,3.2,3.2,3.2,0.483,4.762,4,3.288,2.763,2.35,1.875,0,0
"2018-01-26 00:40:00",860107,0,1.114,1.027,0.839,52.37,0,279.3,6.2,5.45,5.45,4.7,3.95,3.95,0.714,5.1,4.187,3.688,3.225,2.75,2.3,0,0
"2018-01-26 00:41:00",860108,0,1.151,1.087,0.879,51.94,0,277.6,6.2,5.45,5.45,4.7,4.7,3.95,0.726,5.312,4.862,4.1,3.488,3.038,2.563,0,0
"2018-01-26 00:42:00",860109,0,1.161,1.123,0.906,51.78,0,276.2,6.2,5.45,4.7,4.7,3.95,3.2,0.537,5.087,4.575,3.863,3.3,2.775,2.288,0,0
"2018-01-26 00:43:00",860110,0,1.163,1.108,0.906,51.73,0,275,6.2,5.45,5.45,4.7,4.7,3.95,0.556,5.087,4.45,4.15,3.625,3.063,2.538,0,0
"2018-01-26 00:44:00",860111,0,1.125,1.074,0.888,51.96,0,272.8,5.45,5.45,4.7,3.95,3.95,3.95,0.532,4.562,4.075,3.538,3.15,2.613,2.138,0,0
"2018-01-26 00:45:00",860112,0,1.087,1.028,0.831,52.38,0,271.6,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.862,4.187,3.538,3.025,2.588,2.1,0,0
"2018-01-26 00:46:00",860113,0,1.086,1.028,0.832,52.3,0,271.5,5.45,5.45,4.7,4.7,3.95,3.2,0.676,4.462,3.85,3.413,3,2.625,2.25,0,0
"2018-01-26 00:47:00",860114,0,1.051,1.003,0.799,52.61,0,271.6,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.212,3.863,3.213,2.713,2.313,1.988,0,0
"2018-01-26 00:48:00",860115,0,1.03,0.988,0.771,52.7,0,269.1,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.087,3.35,2.8,2.388,1.938,1.563,0,0
"2018-01-26 00:49:00",860116,0,1.013,0.926,0.737,53.14,0,269.3,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.325,3.325,2.763,2.363,2.025,1.713,0,0
"2018-01-26 00:50:00",860117,-1,1.029,0.919,0.735,53.06,0,276.7,5.45,4.7,3.95,3.95,3.95,3.2,0.533,4.3,3.913,3.213,2.688,2.325,1.825,0,0
"2018-01-26 00:51:00",860118,-1,1.009,0.908,0.724,53.02,0,280.5,6.2,5.45,5.45,4.7,4.7,3.95,0.652,4.45,3.775,3.325,2.975,2.525,2.063,0,0
"2018-01-26 00:52:00",860119,-1,0.957,0.885,0.687,53.27,0,277.8,6.2,5.45,4.7,3.2,3.2,2.45,0.453,4.287,3.5,2.775,2.25,1.975,1.613,0,0
"2018-01-26 00:53:00",860120,-1,1.027,0.932,0.738,52.67,0,278.3,7.7,6.2,5.45,5.45,4.7,4.7,0.835,5.8,4.962,4.387,3.887,3.325,2.738,0,0
"2018-01-26 00:54:00",860121,-1,1.15,1.075,0.855,51.55,0,276.7,6.95,6.2,6.2,5.45,4.7,3.95,0.677,5.775,5.087,4.3,3.688,3.163,2.55,0,0
"2018-01-26 00:55:00",860122,-1,1.176,1.08,0.886,51.35,0,278.7,7.7,6.95,6.2,5.45,5.45,4.7,0.705,6.125,5.425,4.65,4.112,3.575,2.9,0,0
"2018-01-26 00:56:00",860123,-1,1.141,1.118,0.923,51.04,0,270.8,6.2,5.45,4.7,4.7,3.95,3.2,0.569,4.687,4.125,3.663,3.338,2.888,2.413,0,0
"2018-01-26 00:57:00",860124,-1,1.055,1.009,0.829,51.84,0,276.5,6.2,6.2,5.45,4.7,3.95,3.2,0.64,4.775,4.125,3.513,2.975,2.5,2.013,0,0
"2018-01-26 00:58:00",860125,-1,1.048,0.969,0.81,51.88,0,279.2,6.95,6.95,6.2,6.2,5.45,4.7,0.913,5.425,4.7,4.25,3.825,3.238,2.763,0,0
"2018-01-26 00:59:00",860126,-1,1.084,1.052,0.877,51.16,0,278.8,6.95,6.95,6.2,5.45,5.45,3.95,0.781,5.925,5.3,4.612,3.962,3.438,2.85,0,0
"2018-01-26 01:00:00",860127,-1,1.043,1.01,0.838,51.4,0,280,7.7,6.95,6.2,5.45,5.45,3.95,0.796,5.6,5.15,4.462,3.937,3.35,2.763,0,0
"2018-01-26 01:01:00",860128,-1,1.029,0.993,0.827,51.49,0,280.6,6.2,6.2,5.45,4.7,3.95,3.95,0.554,5.262,4.787,4.375,3.912,3.375,2.775,0,0
"2018-01-26 01:02:00",860129,-1,1.012,0.979,0.814,51.55,0,281.6,6.2,5.45,4.7,4.7,3.95,3.2,0.534,4.862,4.275,3.738,3.25,2.75,2.338,0,0
"2018-01-26 01:03:00",860130,-1,1.03,0.999,0.822,51.46,0,278,6.95,5.45,5.45,4.7,4.7,3.2,0.576,4.95,4.3,3.962,3.6,3.125,2.463,0,0
"2018-01-26 01:04:00",860131,-1,1.044,1.005,0.838,51.37,0,278.4,7.7,6.95,6.2,5.45,5.45,3.95,0.67,6.012,5.562,4.65,4.025,3.475,2.8,0,0
"2018-01-26 01:05:00",860132,-1,1.013,1,0.819,51.45,0,272.8,6.2,6.2,5.45,4.7,4.7,4.7,0.527,5.437,4.925,4.275,3.8,3.35,2.775,0,0
"2018-01-26 01:06:00",860133,-1,0.928,0.93,0.724,52.23,0,270.7,6.2,5.45,4.7,4.7,3.95,3.2,0.495,4.925,4.325,3.725,3.25,2.738,2.288,0,0
"2018-01-26 01:07:00",860134,-1,0.874,0.83,0.653,52.74,0,266.6,5.45,5.45,3.95,3.95,3.2,3.2,0.463,4.575,4.1,3.375,2.863,2.413,2.025,0,0
"2018-01-26 01:08:00",860135,-1,0.844,0.791,0.619,52.92,0,268.1,5.45,4.7,4.7,3.95,3.2,3.2,0.453,4.263,3.763,3.25,2.838,2.425,2.05,0,0
"2018-01-26 01:09:00",860136,-1,0.795,0.771,0.578,53.08,0,263.2,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.663,3.15,2.7,2.263,1.9,1.55,0,0
"2018-01-26 01:10:00",860137,0,0.754,0.696,0.508,53.66,0,263.4,4.7,4.7,3.95,3.95,3.2,3.2,0.602,3.75,3.463,3.038,2.713,2.225,1.788,0,0
"2018-01-26 01:11:00",860138,0,0.751,0.683,0.498,53.72,0,265.1,4.7,3.95,3.95,3.95,3.2,3.2,0.505,3.638,3.113,2.688,2.275,1.888,1.575,0,0
"2018-01-26 01:12:00",860139,0,0.753,0.686,0.487,53.66,0,266.8,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.563,3.3,2.863,2.463,2.037,1.675,0,0
"2018-01-26 01:13:00",860140,0,0.743,0.686,0.497,53.51,0,264.7,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.675,3.3,2.863,2.525,2.163,1.763,0,0
"2018-01-26 01:14:00",860141,0,0.778,0.723,0.517,53.26,0,266,4.7,3.95,3.95,3.2,2.45,2.45,0.399,3.525,3.213,2.9,2.425,2.088,1.7,0,0
"2018-01-26 01:15:00",860142,0,0.718,0.691,0.476,53.65,0,264,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.15,2.638,2.313,1.95,1.588,1.347,0,0
"2018-01-26 01:16:00",860143,0,0.66,0.592,0.396,54.4,0,264.4,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.475,3.063,2.438,2.125,1.825,1.45,0,0
"2018-01-26 01:17:00",860144,0,0.671,0.577,0.372,54.47,0,270.2,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.65,3.15,2.7,2.275,1.9,1.55,0,0
"2018-01-26 01:18:00",860145,0,0.639,0.544,0.323,54.78,0,270.6,5.45,3.95,3.95,3.2,2.45,2.45,0.407,3.937,3.225,2.65,2.188,1.813,1.513,0,0
"2018-01-26 01:19:00",860146,0,0.698,0.548,0.334,54.79,0,275.2,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.6,4.012,3.45,3,2.588,2.113,0,0
"2018-01-26 01:20:00",860147,0,0.757,0.638,0.425,54.37,0,272,6.2,4.7,4.7,4.7,3.95,3.2,0.569,4.6,3.962,3.338,2.888,2.513,2.037,0,0
"2018-01-26 01:21:00",860148,0,0.807,0.698,0.49,54.08,0,268.2,5.45,5.45,4.7,3.95,3.95,3.2,0.439,4.875,4.175,3.65,3.138,2.675,2.175,0,0
"2018-01-26 01:22:00",860149,0,0.824,0.723,0.504,54,0,264.5,5.45,4.7,3.95,3.2,3.2,3.2,0.532,4.175,3.525,2.95,2.475,1.988,1.659,0,0
"2018-01-26 01:23:00",860150,0,0.748,0.678,0.467,54.39,0,256.5,4.7,3.95,3.95,3.2,2.45,2.45,0.43,3.35,3.075,2.65,2.263,1.9,1.563,0,0
"2018-01-26 01:24:00",860151,0,0.645,0.586,0.38,55.13,0,255.4,3.95,3.95,3.2,3.2,3.2,2.45,0.538,3.438,2.825,2.288,1.95,1.663,1.55,0,0
"2018-01-26 01:25:00",860152,0,0.57,0.501,0.308,55.69,0,259.6,3.95,3.95,3.2,3.2,2.45,2.45,0.3,3.538,3.05,2.613,2.2,1.85,1.538,0,0
"2018-01-26 01:26:00",860153,0,0.477,0.414,0.226,56.39,0,258.5,3.95,3.2,3.2,2.45,2.45,2.45,0.442,3.313,2.863,2.375,2.037,1.663,1.375,0,0
"2018-01-26 01:27:00",860154,0,0.435,0.363,0.168,56.78,0,257.8,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.563,2.775,2.15,1.85,1.538,1.288,0,0
"2018-01-26 01:28:00",860155,0,0.464,0.333,0.129,57.02,0,257.3,4.7,3.95,3.95,3.95,3.2,2.45,0.462,4,3.313,2.875,2.438,2.025,1.65,0,0
"2018-01-26 01:29:00",860156,0,0.504,0.371,0.162,56.71,0,259.4,5.45,4.7,4.7,3.95,3.2,3.2,0.537,4.25,3.575,3.113,2.675,2.275,1.825,0,0
"2018-01-26 01:30:00",860157,0,0.549,0.38,0.163,56.56,0,258.5,5.45,4.7,4.7,3.95,3.2,3.2,0.463,4.525,3.85,3.288,2.888,2.413,2,0,0
"2018-01-26 01:31:00",860158,0,0.582,0.396,0.163,56.48,0,255.9,5.45,4.7,3.95,3.95,3.2,2.45,0.468,4.712,3.888,3.175,2.65,2.2,1.85,0,0
"2018-01-26 01:32:00",860159,0,0.577,0.403,0.168,56.37,0,253.7,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.712,3.875,3.275,2.8,2.4,1.925,0,0
"2018-01-26 01:33:00",860160,0,0.549,0.398,0.174,56.42,0,257.9,5.45,4.7,3.95,3.95,3.2,2.45,0.447,4.275,3.488,3.05,2.625,2.2,1.9,0,0
"2018-01-26 01:34:00",860161,0,0.526,0.377,0.162,56.5,0,263.9,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.325,3.613,3.063,2.663,2.288,1.925,0,0
"2018-01-26 01:35:00",860162,0,0.549,0.41,0.195,56.04,0,265.4,5.45,4.7,4.7,3.95,3.95,3.2,0.555,4.55,4.075,3.375,2.9,2.413,2.05,0,0
"2018-01-26 01:36:00",860163,0,0.545,0.43,0.206,55.82,0,262.7,5.45,5.45,4.7,3.95,3.95,3.2,0.595,4.462,3.65,3.113,2.65,2.25,1.913,0,0
"2018-01-26 01:37:00",860164,0,0.671,0.456,0.275,55.38,0,265,7.7,6.95,5.45,5.45,4.7,3.95,0.773,5.712,4.687,4,3.488,3,2.4,0,0
"2018-01-26 01:38:00",860165,0,0.874,0.664,0.477,53.65,0,264.1,7.7,6.2,6.2,6.2,5.45,4.7,0.666,6.137,5.35,4.812,4.275,3.762,3.325,0,0
"2018-01-26 01:39:00",860166,0,0.795,0.729,0.5,53.27,0,262.5,6.2,6.2,4.7,4.7,4.7,3.2,0.602,4.8,4.3,3.55,3.075,2.675,2.188,0,0
"2018-01-26 01:40:00",860167,0,0.764,0.654,0.485,53.66,0,261.6,7.7,6.95,6.95,6.2,5.45,4.7,0.676,6.225,5.575,4.95,4.362,3.775,3.188,0,0
"2018-01-26 01:41:00",860168,0,0.819,0.714,0.496,53.26,0,261.6,7.7,6.2,4.7,4.7,3.95,3.2,0.588,5.437,4.587,3.825,3.25,2.8,2.175,0,0
"2018-01-26 01:42:00",860169,0,0.748,0.627,0.431,53.82,0,255.6,6.95,5.45,4.7,3.95,3.95,3.2,0.568,5.55,4.512,3.788,3.238,2.75,2.275,0,0
"2018-01-26 01:43:00",860170,0,0.797,0.649,0.443,53.58,0,255.7,6.95,6.95,6.2,5.45,4.7,3.95,0.672,5.625,5.025,4.187,3.513,2.988,2.425,0,0
"2018-01-26 01:44:00",860171,0,0.776,0.646,0.431,53.55,0,259.9,6.2,5.45,4.7,4.7,3.95,3.2,0.63,5.4,4.825,4,3.513,3.075,2.388,0,0
"2018-01-26 01:45:00",860172,0,0.731,0.594,0.362,53.98,0,254.1,6.2,6.2,5.45,4.7,3.95,3.95,0.691,5.525,4.65,3.837,3.288,2.838,2.438,0,0
"2018-01-26 01:46:00",860173,0,0.709,0.585,0.366,54.05,0,251.8,6.2,5.45,5.45,4.7,3.95,3.95,0.622,5.175,4.625,3.975,3.45,2.95,2.338,0,0
"2018-01-26 01:47:00",860174,0,0.724,0.588,0.404,53.94,0,256.6,6.95,6.95,6.2,6.2,5.45,4.7,0.666,5.825,5.2,4.85,4.325,3.763,3.1,0,0
"2018-01-26 01:48:00",860175,0,0.761,0.659,0.453,53.36,0,254.5,6.95,6.2,5.45,4.7,4.7,3.2,0.679,5.375,4.625,3.625,3.088,2.638,2.225,0,0
"2018-01-26 01:49:00",860176,0,0.803,0.655,0.469,53.15,0,261.5,8.45,8.45,6.95,6.2,6.2,5.45,0.838,6.562,5.975,5.35,4.6,3.912,3.238,0,0
"2018-01-26 01:50:00",860177,-1,0.933,0.823,0.607,51.87,0,259.1,7.7,7.7,6.2,6.2,4.7,3.95,0.62,6.337,5.587,4.775,4.237,3.563,2.863,0,0
"2018-01-26 01:51:00",860178,-1,0.915,0.85,0.617,51.69,0,257.7,6.2,5.45,5.45,5.45,4.7,3.95,0.607,5.312,4.712,4.062,3.513,3.013,2.5,0,0
"2018-01-26 01:52:00",860179,-1,0.795,0.709,0.51,52.62,0,261.2,6.2,5.45,5.45,4.7,3.95,3.95,0.556,5.312,4.6,3.912,3.4,2.838,2.325,0,0
"2018-01-26 01:53:00",860180,-1,0.797,0.683,0.477,52.79,0,261.6,6.2,6.2,5.45,4.7,3.95,3.95,0.478,5.487,4.975,4.175,3.6,3.075,2.613,0,0
"2018-01-26 01:54:00",860181,-1,0.756,0.696,0.457,52.67,0,260,6.2,5.45,4.7,3.95,3.95,3.2,0.467,4.85,4.312,3.65,3.113,2.638,2.15,0,0
"2018-01-26 01:55:00",860182,-1,0.695,0.614,0.405,53.18,0,266.3,6.2,5.45,4.7,4.7,3.95,3.95,0.558,4.9,4.263,3.9,3.488,3.013,2.55,0,0
"2018-01-26 01:56:00",860183,-1,0.608,0.531,0.335,53.79,0,265.1,5.45,5.45,4.7,4.7,3.95,3.2,0.615,4.737,4.175,3.463,3.038,2.575,2.013,0,0
"2018-01-26 01:57:00",860184,-1,0.634,0.523,0.326,53.76,0,264.1,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.737,4.038,3.475,2.988,2.563,2.125,0,0
"2018-01-26 01:58:00",860185,-1,0.665,0.553,0.319,53.56,0,266.2,4.7,4.7,4.7,3.95,3.2,3.2,0.478,4.3,3.85,3.163,2.675,2.325,1.925,0,0
"2018-01-26 01:59:00",860186,-1,0.579,0.509,0.273,53.97,0,268.7,5.45,3.95,3.95,3.95,3.2,2.45,0.495,4.237,3.55,2.95,2.588,2.163,1.75,0,0
"2018-01-26 02:00:00",860187,-1,0.554,0.43,0.218,54.56,0,273.6,6.2,4.7,4.7,3.95,3.95,2.45,0.525,4.6,3.912,3.175,2.75,2.375,1.9,0,0
"2018-01-26 02:01:00",860188,-1,0.601,0.472,0.242,54.17,0,272.7,5.45,5.45,3.95,3.95,3.2,3.2,0.41,4.525,3.887,3.338,2.875,2.475,2.05,0,0
"2018-01-26 02:02:00",860189,-1,0.578,0.48,0.238,54.13,0,273.7,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.237,3.7,2.963,2.563,2.213,1.85,0,0
"2018-01-26 02:03:00",860190,-1,0.568,0.447,0.223,54.41,0,273.1,5.45,5.45,4.7,3.95,3.2,3.2,0.484,4.263,3.55,3.075,2.725,2.313,1.863,0,0
"2018-01-26 02:04:00",860191,-1,0.517,0.439,0.23,54.46,0,274,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.725,3.263,2.813,2.388,2.063,1.725,0,0
"2018-01-26 02:05:00",860192,-1,0.501,0.419,0.219,54.57,0,272.4,4.7,4.7,3.95,3.2,3.2,2.45,0.463,4.1,3.563,2.95,2.525,2.113,1.713,0,0
"2018-01-26 02:06:00",860193,-1,0.516,0.419,0.205,54.6,0,272.6,4.7,4.7,3.95,3.2,3.2,2.45,0.398,3.937,3.375,2.813,2.425,2.1,1.775,0,0
"2018-01-26 02:07:00",860194,-1,0.517,0.415,0.208,54.64,0,268.4,5.45,4.7,4.7,3.95,3.2,3.2,0.497,4.4,3.763,3.188,2.725,2.325,1.888,0,0
"2018-01-26 02:08:00",860195,-1,0.519,0.423,0.208,54.69,0,264.9,4.7,4.7,3.95,3.2,2.45,2.45,0.375,4.025,3.463,2.813,2.35,2.088,1.75,0,0
"2018-01-26 02:09:00",860196,-1,0.474,0.356,0.159,55.14,0,266.3,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.437,3.888,3.288,2.825,2.313,1.9,0,0
"2018-01-26 02:10:00",860197,0,0.438,0.344,0.142,55.27,0,265.6,5.45,4.7,3.95,3.95,3.2,2.45,0.49,4.175,3.513,3,2.688,2.338,1.888,0,0
"2018-01-26 02:11:00",860198,0,0.395,0.308,0.101,55.58,0,263.5,4.7,4.7,3.95,3.95,3.2,2.45,0.476,4.237,3.675,3.225,2.813,2.363,1.975,0,0
"2018-01-26 02:12:00",860199,0,0.439,0.303,0.088,55.53,0,265.8,5.45,4.7,3.95,3.95,3.2,2.45,0.482,4.587,3.838,3.125,2.675,2.275,1.863,0,0
"2018-01-26 02:13:00",860200,0,0.465,0.34,0.121,55.26,0,262.9,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.387,3.675,3.113,2.575,2.188,1.8,0,0
"2018-01-26 02:14:00",860201,0,0.482,0.345,0.122,55.18,0,264.3,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.45,3.55,2.825,2.4,2.037,1.638,0,0
"2018-01-26 02:15:00",860202,0,0.451,0.324,0.11,55.33,0,259.9,4.7,4.7,3.95,3.2,2.45,2.45,0.456,4.038,3.463,2.825,2.388,1.913,1.538,0,0
"2018-01-26 02:16:00",860203,0,0.439,0.327,0.111,55.26,0,258.7,4.7,4.7,3.95,3.95,3.2,2.45,0.458,3.963,3.5,2.963,2.6,2.15,1.775,0,0
"2018-01-26 02:17:00",860204,0,0.424,0.303,0.075,55.47,0,259.3,5.45,4.7,3.95,3.2,2.45,3.2,0.375,4.237,3.588,2.975,2.463,2.075,1.775,0,0
"2018-01-26 02:18:00",860205,0,0.428,0.301,0.084,55.39,0,257.4,4.7,4.7,3.95,3.2,3.2,2.45,0.447,4.087,3.438,2.9,2.613,2.2,1.825,0,0
"2018-01-26 02:19:00",860206,0,0.41,0.295,0.08,55.46,0,254.8,4.7,3.95,3.2,3.2,3.2,2.45,0.398,4.112,3.575,2.8,2.45,2.05,1.713,0,0
"2018-01-26 02:20:00",860207,0,0.431,0.282,0.064,55.44,0,256.6,5.45,4.7,3.95,3.95,3.2,2.45,0.564,4.287,3.663,3.025,2.55,2.175,1.825,0,0
"2018-01-26 02:21:00",860208,0,0.49,0.343,0.124,54.73,0,255.9,5.45,4.7,4.7,3.95,3.2,3.2,0.439,4.525,4.025,3.575,3.088,2.675,2.25,0,0
"2018-01-26 02:22:00",860209,0,0.508,0.396,0.163,54.38,0,257.3,4.7,4.7,3.95,3.2,3.2,2.45,0.48,4.275,3.463,2.75,2.413,2.138,1.763,0,0
"2018-01-26 02:23:00",860210,0,0.52,0.383,0.169,54.33,0,261.4,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.138,3.538,2.988,2.488,2.075,1.688,0,0
"2018-01-26 02:24:00",860211,0,0.509,0.375,0.161,54.37,0,261.9,4.7,3.95,3.95,3.2,3.2,2.45,0.435,4.063,3.575,3.013,2.613,2.288,1.838,0,0
"2018-01-26 02:25:00",860212,0,0.493,0.378,0.165,54.33,0,258.9,4.7,3.95,3.95,3.2,3.2,2.45,0.386,3.813,3.338,2.788,2.313,1.975,1.55,0,0
"2018-01-26 02:26:00",860213,0,0.485,0.354,0.129,54.62,0,253.8,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.725,3.038,2.45,2.075,1.8,1.438,0,0
"2018-01-26 02:27:00",860214,0,0.49,0.332,0.099,54.81,0,253.5,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.775,3.238,2.725,2.375,2.025,1.725,0,0
"2018-01-26 02:28:00",860215,0,0.467,0.317,0.072,54.98,0,259,4.7,3.95,3.2,3.2,2.45,2.45,0.38,3.688,3.113,2.6,2.138,1.775,1.513,0,0
"2018-01-26 02:29:00",860216,0,0.429,0.26,0.022,55.5,0,257.6,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.7,2.938,2.338,1.975,1.638,1.297,0,0
"2018-01-26 02:30:00",860217,0,0.467,0.232,0.007,55.62,0,253.2,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.9,3.075,2.513,2.063,1.763,1.438,0,0
"2018-01-26 02:31:00",860218,0,0.561,0.271,0.018,55.29,0,249.3,4.7,3.95,3.95,3.2,2.45,2.45,0.444,4.075,3.313,2.7,2.3,1.938,1.625,0,0
"2018-01-26 02:32:00",860219,0,0.586,0.291,0.009,55.19,0,250.5,4.7,3.95,3.2,3.2,2.45,2.45,0.418,4.2,3.538,2.738,2.275,1.925,1.5,0,0
"2018-01-26 02:33:00",860220,0,0.54,0.269,-0.016,55.4,0,249.7,4.7,3.95,3.95,3.2,2.45,2.45,0.344,4.05,3.35,2.75,2.313,1.925,1.5,0,0
"2018-01-26 02:34:00",860221,0,0.487,0.219,-0.053,55.85,0,246,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.938,3.325,2.738,2.238,1.963,1.563,0,0
"2018-01-26 02:35:00",860222,0,0.435,0.172,-0.104,56.35,0,241,3.95,3.95,3.2,3.2,2.45,1.7,0.349,3.813,3.175,2.525,2.1,1.713,1.375,0,0
"2018-01-26 02:36:00",860223,0,0.344,0.074,-0.193,57.33,0,241.4,3.95,3.2,3.2,2.45,2.45,2.45,0.354,3.713,2.9,2.325,1.938,1.625,1.388,0,0
"2018-01-26 02:37:00",860224,0,0.298,-0.053,-0.314,58.47,0,248.7,4.7,3.95,3.2,3.2,2.45,2.45,0.406,4.038,3.188,2.525,2.138,1.85,1.413,0,0
"2018-01-26 02:38:00",860225,0,0.358,-0.067,-0.354,58.53,0,245.7,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.625,3,2.325,1.825,1.538,1.325,0,0
"2018-01-26 02:39:00",860226,0,0.301,-0.085,-0.408,58.67,0,241,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.863,3.25,2.475,2.037,1.638,1.234,0,0
"2018-01-26 02:40:00",860227,0,0.314,-0.011,-0.319,57.82,0,243,4.7,4.7,3.95,3.2,3.2,3.2,0.397,3.938,3.638,3.075,2.513,2.113,1.775,0,0
"2018-01-26 02:41:00",860228,0,0.153,0.037,-0.301,57.63,0,241.2,3.95,3.2,3.2,3.2,2.45,1.7,0.407,3.213,3.025,2.5,2.163,1.813,1.388,0,0
"2018-01-26 02:42:00",860229,0,0.066,-0.065,-0.377,58.33,0,241.1,3.95,3.95,3.2,2.45,2.45,2.45,0.435,3.488,3.163,2.538,2.113,1.788,1.438,0,0
"2018-01-26 02:43:00",860230,0,-0.002,-0.096,-0.407,58.66,0,245.1,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.575,3.125,2.725,2.263,1.838,1.488,0,0
"2018-01-26 02:44:00",860231,0,-0.074,-0.169,-0.459,59.32,0,246.4,3.95,3.95,3.2,3.2,2.45,2.45,0.358,3.525,3.038,2.55,2.138,1.813,1.45,0,0
"2018-01-26 02:45:00",860232,0,-0.087,-0.213,-0.483,59.66,0,244.4,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.65,3.025,2.35,2.037,1.775,1.475,0,0
"2018-01-26 02:46:00",860233,0,-0.089,-0.253,-0.523,59.96,0,243.1,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.475,2.938,2.4,2,1.688,1.347,0,0
"2018-01-26 02:47:00",860234,0,-0.079,-0.284,-0.561,60.22,0,245.4,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.325,2.763,2.25,1.9,1.6,1.25,0,0
"2018-01-26 02:48:00",860235,0,-0.038,-0.291,-0.583,60.23,0,247.5,3.95,3.95,3.2,3.2,2.45,1.7,0.365,3.45,2.863,2.25,1.925,1.613,1.3,0,0
"2018-01-26 02:49:00",860236,0,-0.007,-0.262,-0.568,59.89,0,244.7,3.95,3.95,3.2,3.2,2.45,2.45,0.411,3.6,3.063,2.488,2.037,1.7,1.313,0,0
"2018-01-26 02:50:00",860237,-1,0.022,-0.2,-0.529,59.39,0,245,3.95,3.95,3.2,3.2,2.45,1.7,0.373,3.638,3.238,2.513,1.988,1.738,1.388,0,0
"2018-01-26 02:51:00",860238,-1,0.008,-0.168,-0.489,59.12,0,242.8,3.95,3.95,3.2,2.45,2.45,2.45,0.396,3.4,3,2.5,2.088,1.875,1.55,0,0
"2018-01-26 02:52:00",860239,-1,-0.027,-0.193,-0.517,59.33,0,244.4,3.95,3.2,3.2,2.45,2.45,2.45,0.367,3.313,2.888,2.263,1.838,1.575,1.35,0,0
"2018-01-26 02:53:00",860240,-1,-0.057,-0.245,-0.561,59.87,0,245.3,3.95,3.2,3.2,2.45,2.45,1.7,0.403,3.275,2.725,2.188,1.8,1.45,1.15,0,0
"2018-01-26 02:54:00",860241,-1,-0.052,-0.286,-0.596,60.26,0,245.8,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.125,2.713,2.1,1.763,1.425,1.097,0,0
"2018-01-26 02:55:00",860242,-1,-0.059,-0.298,-0.623,60.37,0,244.5,3.2,3.2,2.45,2.45,1.7,1.7,0.372,3,2.488,1.938,1.6,1.375,1.122,0,0
"2018-01-26 02:56:00",860243,-1,-0.083,-0.34,-0.644,60.66,0,245.2,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.913,2.363,1.938,1.613,1.35,1.147,0,0
"2018-01-26 02:57:00",860244,-1,-0.017,-0.349,-0.669,60.81,0,245.7,4.7,3.95,3.2,2.45,1.7,1.7,0.365,3.438,2.65,2.037,1.513,1.238,0.861,0,0
"2018-01-26 02:58:00",860245,-1,-0.026,-0.335,-0.707,60.79,0,252.4,3.2,3.2,2.45,2.45,1.7,1.7,0.368,2.875,2.388,1.838,1.475,1.147,0.848,0,0
"2018-01-26 02:59:00",860246,-1,-0.045,-0.364,-0.726,60.97,0,246.9,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.925,2.563,1.9,1.55,1.359,0.938,0,0
"2018-01-26 03:00:00",860247,-1,-0.074,-0.327,-0.664,60.67,0,246.9,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.9,2.45,2.037,1.725,1.463,1.2,0,0
"2018-01-26 03:01:00",860248,-1,-0.12,-0.339,-0.673,60.87,0,252,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.825,2.3,1.888,1.613,1.222,0.968,0,0
"2018-01-26 03:02:00",860249,-1,-0.199,-0.431,-0.728,61.52,0,248.4,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.713,2.113,1.688,1.363,1.109,0.782,0,0
"2018-01-26 03:03:00",860250,-1,-0.22,-0.477,-0.768,61.96,0,247.7,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.9,2.313,1.875,1.55,1.288,1.018,0,0
"2018-01-26 03:04:00",860251,-1,-0.223,-0.49,-0.798,62.14,0,251,3.2,3.2,2.45,2.45,1.7,1.7,0.372,3.063,2.65,2.05,1.65,1.275,0.953,0,0
"2018-01-26 03:05:00",860252,-1,-0.186,-0.465,-0.815,61.97,0,255,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.088,2.563,2.125,1.663,1.338,1.031,0,0
"2018-01-26 03:06:00",860253,-1,-0.115,-0.458,-0.825,61.9,0,254.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.475,2.625,1.963,1.65,1.325,1.106,0,0
"2018-01-26 03:07:00",860254,-1,0.073,-0.379,-0.784,61.4,0,254.5,4.7,3.95,3.2,3.2,2.45,1.7,0.354,3.825,3.025,2.338,2.013,1.625,1.363,0,0
"2018-01-26 03:08:00",860255,-1,0.274,-0.197,-0.65,60.24,0,256,4.7,4.7,3.2,3.2,2.45,2.45,0.419,3.888,3.363,2.538,1.95,1.525,1.25,0,0
"2018-01-26 03:09:00",860256,-1,0.339,-0.081,-0.535,59.42,0,258.7,4.7,3.95,3.2,3.2,2.45,2.45,0.42,3.875,3.238,2.438,1.988,1.663,1.3,0,0
"2018-01-26 03:10:00",860257,0,0.431,0.007,-0.439,58.97,0,256.5,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.975,3.3,2.525,2.163,1.813,1.55,0,0
"2018-01-26 03:11:00",860258,0,0.473,0.091,-0.341,58.46,0,255.3,4.7,3.95,3.2,3.2,3.2,2.45,0.382,3.913,3.388,2.65,2.25,1.85,1.488,0,0
"2018-01-26 03:12:00",860259,0,0.489,0.14,-0.274,58.22,0,256.8,4.7,3.95,3.2,3.2,2.45,1.7,0.408,3.863,3.15,2.525,2.025,1.75,1.4,0,0
"2018-01-26 03:13:00",860260,0,0.505,0.072,-0.307,58.64,0,254.1,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.775,3.05,2.438,2.025,1.688,1.45,0,0
"2018-01-26 03:14:00",860261,0,0.551,0.038,-0.329,58.89,0,254.4,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.888,3.1,2.4,1.963,1.538,1.172,0,0
"2018-01-26 03:15:00",860262,0,0.581,0.01,-0.375,59.1,0,252.2,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.85,3.263,2.475,2.037,1.75,1.5,0,0
"2018-01-26 03:16:00",860263,0,0.564,0.002,-0.395,59.17,0,255.8,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.8,3.275,2.65,2.225,1.913,1.55,0,0
"2018-01-26 03:17:00",860264,0,0.52,0.019,-0.378,59.06,0,255.2,3.95,3.95,3.2,3.2,2.45,2.45,0.443,3.763,3.05,2.463,2.1,1.8,1.438,0,0
"2018-01-26 03:18:00",860265,0,0.475,-0.075,-0.46,59.55,0,255.2,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.85,2.975,2.163,1.75,1.463,1.109,0,0
"2018-01-26 03:19:00",860266,0,0.528,-0.128,-0.525,60.08,0,257.3,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.988,3.188,2.35,1.925,1.575,1.297,0,0
"2018-01-26 03:20:00",860267,0,0.532,-0.137,-0.561,60.12,0,256.5,4.7,3.95,2.45,2.45,1.7,1.7,0.28,4.1,3.163,2.25,1.9,1.575,1.238,0,0
"2018-01-26 03:21:00",860268,0,0.572,-0.117,-0.547,60.05,0,258.4,5.45,3.95,3.95,3.2,3.2,2.45,0.441,4.25,3.45,2.8,2.363,2.025,1.638,0,0
"2018-01-26 03:22:00",860269,0,0.49,-0.053,-0.485,59.66,0,259.7,4.7,3.95,3.2,3.2,2.45,2.45,0.343,4.275,3.375,2.588,2.138,1.763,1.438,0,0
"2018-01-26 03:23:00",860270,0,0.477,-0.041,-0.476,59.59,0,258.5,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.112,3.338,2.588,2.188,1.838,1.55,0,0
"2018-01-26 03:24:00",860271,0,0.438,-0.092,-0.502,59.96,0,259.3,4.7,3.95,3.2,3.2,2.45,1.7,0.404,4.038,3.125,2.463,2.013,1.625,1.313,0,0
"2018-01-26 03:25:00",860272,0,0.39,-0.167,-0.553,60.45,0,259.4,4.7,3.95,3.2,3.2,2.45,2.45,0.386,4.2,3.288,2.45,1.988,1.675,1.413,0,0
"2018-01-26 03:26:00",860273,0,0.365,-0.166,-0.558,60.49,0,261,4.7,3.95,3.2,3.2,2.45,1.7,0.358,4.138,3.275,2.563,2.175,1.813,1.388,0,0
"2018-01-26 03:27:00",860274,0,0.293,-0.182,-0.581,60.53,0,261.7,4.7,3.95,3.2,2.45,2.45,1.7,0.387,3.938,3.1,2.45,2.025,1.7,1.438,0,0
"2018-01-26 03:28:00",860275,0,0.201,-0.243,-0.617,60.92,0,258.1,4.7,3.2,3.2,2.45,2.45,1.7,0.379,3.788,2.9,2.225,1.788,1.45,1.163,0,0
"2018-01-26 03:29:00",860276,0,0.2,-0.318,-0.681,61.39,0,258.8,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.875,3.013,2.363,1.95,1.638,1.288,0,0
"2018-01-26 03:30:00",860277,0,0.184,-0.363,-0.739,61.66,0,258,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.9,2.988,2.263,1.863,1.525,1.174,0,0
"2018-01-26 03:31:00",860278,0,0.139,-0.396,-0.786,61.83,0,259.4,4.7,3.95,2.45,2.45,2.45,1.7,0.352,4,3.075,2.225,1.825,1.513,1.156,0,0
"2018-01-26 03:32:00",860279,0,0.148,-0.42,-0.823,61.94,0,258,4.7,3.95,3.2,3.2,2.45,2.45,0.42,4.187,3.313,2.525,2.088,1.738,1.488,0,0
"2018-01-26 03:33:00",860280,0,0.272,-0.365,-0.805,61.64,0,259.3,4.7,3.95,3.2,3.2,2.45,2.45,0.367,4.387,3.475,2.675,2.175,1.825,1.525,0,0
"2018-01-26 03:34:00",860281,0,0.243,-0.356,-0.807,61.46,0,260.5,4.7,3.95,3.2,3.2,2.45,2.45,0.394,4.175,3.463,2.738,2.325,1.925,1.538,0,0
"2018-01-26 03:35:00",860282,0,0.146,-0.379,-0.82,61.54,0,259.8,4.7,3.95,3.95,3.2,2.45,2.45,0.426,4.163,3.525,2.763,2.225,1.775,1.475,0,0
"2018-01-26 03:36:00",860283,0,0.113,-0.363,-0.834,61.47,0,257.6,4.7,3.95,3.2,3.2,2.45,2.45,0.413,4.25,3.538,2.75,2.213,1.863,1.5,0,0
"2018-01-26 03:37:00",860284,0,0.135,-0.364,-0.825,61.51,0,256,4.7,3.95,3.2,2.45,2.45,2.45,0.338,4.187,3.5,2.738,2.225,1.863,1.625,0,0
"2018-01-26 03:38:00",860285,0,0.206,-0.37,-0.813,61.53,0,258.1,5.45,3.95,3.95,3.2,3.2,2.45,0.422,4.462,3.65,2.913,2.425,2.088,1.738,0,0
"2018-01-26 03:39:00",860286,0,0.233,-0.331,-0.796,61.26,0,255.9,5.45,4.7,3.95,3.2,2.45,2.45,0.338,4.5,3.763,2.938,2.35,1.913,1.638,0,0
"2018-01-26 03:40:00",860287,0,0.279,-0.254,-0.729,60.8,0,258.6,6.2,4.7,3.95,3.2,3.2,2.45,0.419,4.587,3.625,2.9,2.425,2.125,1.675,0,0
"2018-01-26 03:41:00",860288,0,0.234,-0.325,-0.788,61.03,0,256,4.7,4.7,3.2,3.2,2.45,2.45,0.406,4.475,3.563,2.775,2.225,1.85,1.463,0,0
"2018-01-26 03:42:00",860289,0,0.173,-0.351,-0.754,61.22,0,255.2,6.2,4.7,3.95,3.95,3.2,3.2,0.527,4.125,3.688,3.188,2.675,2.3,1.938,0,0
"2018-01-26 03:43:00",860290,0,0.177,-0.22,-0.586,60.3,0,258.5,6.2,5.45,4.7,3.95,3.2,3.2,0.488,4.8,4.1,3.438,3,2.525,1.95,0,0
"2018-01-26 03:44:00",860291,0,0.142,-0.152,-0.499,59.62,0,257.1,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.587,3.9,3.325,2.913,2.463,1.95,0,0
"2018-01-26 03:45:00",860292,0,0.185,-0.123,-0.439,59.13,0,261.6,6.2,4.7,3.95,3.95,3.95,2.45,0.521,4.587,3.888,3.275,2.8,2.438,1.975,0,0
"2018-01-26 03:46:00",860293,0,0.123,-0.099,-0.433,58.82,0,264.6,5.45,4.7,3.95,3.95,3.95,3.2,0.596,4.138,3.763,3.313,2.813,2.475,2,0,0
"2018-01-26 03:47:00",860294,0,0.151,-0.044,-0.369,58.05,0,261.5,5.45,4.7,3.95,3.95,3.2,2.45,0.527,4.312,3.813,3.1,2.675,2.188,1.788,0,0
"2018-01-26 03:48:00",860295,0,0.1,-0.034,-0.378,58.11,0,260.8,4.7,3.95,3.2,3.2,3.2,2.45,0.456,4.025,3.563,2.813,2.313,1.988,1.713,0,0
"2018-01-26 03:49:00",860296,0,0.081,-0.154,-0.469,58.83,0,259.9,6.2,4.7,3.95,3.95,3.2,2.45,0.52,4.662,3.813,3.075,2.525,2.037,1.7,0,0
"2018-01-26 03:50:00",860297,-1,0.12,-0.142,-0.5,58.99,0,261.2,4.7,4.7,3.95,3.95,3.2,2.45,0.482,4.263,3.65,2.95,2.475,2.025,1.688,0,0
"2018-01-26 03:51:00",860298,-1,-0.005,-0.22,-0.577,59.39,0,264.7,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.988,3.488,2.763,2.325,1.988,1.613,0,0
"2018-01-26 03:52:00",860299,-1,-0.088,-0.342,-0.688,60.14,0,265,5.45,4.7,3.95,3.2,2.45,2.45,0.464,4.112,3.375,2.663,2.238,1.838,1.463,0,0
"2018-01-26 03:53:00",860300,-1,0.038,-0.327,-0.659,60.07,0,262.3,6.2,5.45,4.7,4.7,3.95,3.2,0.649,4.762,3.95,3.188,2.775,2.35,1.988,0,0
"2018-01-26 03:54:00",860301,-1,0.052,-0.22,-0.617,59.42,0,259.1,6.2,4.7,3.95,3.2,3.2,2.45,0.432,4.475,3.55,2.85,2.363,1.975,1.538,0,0
"2018-01-26 03:55:00",860302,-1,0.143,-0.233,-0.576,59.24,0,260.7,6.2,5.45,4.7,3.95,3.2,3.2,0.572,4.862,4.062,3.2,2.763,2.35,2.025,0,0
"2018-01-26 03:56:00",860303,-1,0.048,-0.176,-0.512,58.94,0,260.7,6.2,5.45,4.7,3.95,3.95,3.2,0.533,4.263,3.737,3.288,2.8,2.325,1.975,0,0
"2018-01-26 03:57:00",860304,-1,0.057,-0.213,-0.574,59.32,0,260,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.287,3.45,2.713,2.2,1.838,1.613,0,0
"2018-01-26 03:58:00",860305,-1,0.095,-0.292,-0.638,59.91,0,258.4,4.7,4.7,3.95,3.2,3.2,2.45,0.432,4.15,3.525,2.938,2.513,2.175,1.825,0,0
"2018-01-26 03:59:00",860306,-1,0.088,-0.214,-0.598,59.35,0,265.5,5.45,4.7,3.95,3.95,3.2,3.2,0.549,4.163,3.5,3.025,2.7,2.363,1.938,0,0
"2018-01-26 04:00:00",860307,-1,0.014,-0.259,-0.621,59.4,0,261.8,4.7,3.95,3.2,3.2,2.45,2.45,0.391,3.7,3.113,2.625,2.213,1.825,1.463,0,0
"2018-01-26 04:01:00",860308,-1,-0.109,-0.378,-0.756,60.24,0,259,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.863,3,2.388,2.037,1.725,1.5,0,0
"2018-01-26 04:02:00",860309,-1,-0.175,-0.536,-0.927,61.28,0,259.2,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.875,3.113,2.413,2.063,1.725,1.35,0,0
"2018-01-26 04:03:00",860310,-1,-0.215,-0.645,-1.044,61.87,0,262.2,4.7,3.95,3.2,3.2,2.45,1.7,0.397,3.913,3.338,2.538,2.063,1.663,1.3,0,0
"2018-01-26 04:04:00",860311,-1,-0.307,-0.713,-1.136,62.04,0,264.7,5.45,3.95,3.2,3.2,2.45,2.45,0.394,4.2,3.238,2.575,2.138,1.763,1.413,0,0
"2018-01-26 04:05:00",860312,-1,-0.16,-0.707,-1.127,62.02,0,269.5,6.2,5.45,3.95,3.2,3.2,2.45,0.41,4.612,3.875,3.1,2.55,2.175,1.75,0,0
"2018-01-26 04:06:00",860313,-1,-0.173,-0.549,-0.952,59.86,0,272.3,5.45,5.45,4.7,4.7,3.2,3.2,0.51,4.925,4.362,3.525,3.063,2.65,2.188,0,0
"2018-01-26 04:07:00",860314,-1,-0.109,-0.423,-0.818,57.54,0,279.1,6.2,5.45,4.7,3.95,3.95,3.2,0.668,5.25,4.425,3.488,2.963,2.6,2.238,0,0
"2018-01-26 04:08:00",860315,-1,-0.033,-0.318,-0.706,55.5,0,281.7,6.2,6.2,5.45,4.7,4.7,3.95,0.72,4.85,4.325,3.762,3.275,2.95,2.45,0,0
"2018-01-26 04:09:00",860316,-1,0.099,-0.15,-0.455,53.08,0,284.3,8.45,6.95,6.2,5.45,4.7,4.7,0.495,6.412,5.612,4.837,4.237,3.663,3.025,0,0
"2018-01-26 04:10:00",860317,0,0.279,0.092,-0.232,50.56,0,281.1,6.95,6.95,6.2,5.45,4.7,3.95,0.618,5.887,5.387,4.687,4.2,3.625,3.025,0,0
"2018-01-26 04:11:00",860318,0,0.289,0.141,-0.201,49.88,0,283.2,8.45,8.45,6.2,5.45,4.7,3.95,0.687,6.4,5.562,4.637,3.95,3.325,2.663,0,0
"2018-01-26 04:12:00",860319,0,0.334,0.17,-0.125,49.56,0,283.7,7.7,7.7,6.95,6.2,5.45,5.45,0.867,6.45,5.875,5.012,4.387,3.787,3.038,0,0
"2018-01-26 04:13:00",860320,0,0.321,0.174,-0.138,49.33,0,279.5,6.95,6.2,5.45,4.7,3.95,3.2,0.458,5.6,5.05,4.3,3.813,3.325,2.688,0,0
"2018-01-26 04:14:00",860321,0,0.265,0.104,-0.205,49.69,0,280.1,7.7,6.95,6.2,5.45,5.45,4.7,0.804,6.187,5.6,4.7,4.187,3.6,2.963,0,0
"2018-01-26 04:15:00",860322,0,0.345,0.167,-0.138,49.06,0,282.4,6.95,6.95,6.2,5.45,5.45,3.95,0.678,6.05,5.512,4.875,4.237,3.575,2.975,0,0
"2018-01-26 04:16:00",860323,0,0.208,0.069,-0.251,49.48,0,283.3,6.95,6.2,4.7,4.7,3.95,3.2,0.598,5.225,4.5,3.838,3.313,2.738,2.163,0,0
"2018-01-26 04:17:00",860324,0,0.105,-0.102,-0.38,50.36,0,281.9,6.95,6.2,4.7,4.7,3.95,3.95,0.607,5.725,4.937,4.025,3.475,3.013,2.45,0,0
"2018-01-26 04:18:00",860325,0,0.089,-0.15,-0.473,50.46,0,282.1,6.95,6.2,5.45,5.45,5.45,3.95,0.766,5.887,5.087,4.263,3.688,3.138,2.55,0,0
"2018-01-26 04:19:00",860326,0,0.024,-0.21,-0.555,50.73,0,278.2,6.95,6.2,5.45,4.7,4.7,3.95,0.595,5.8,5.112,4.35,3.825,3.25,2.65,0,0
"2018-01-26 04:20:00",860327,0,0.002,-0.231,-0.585,51.05,0,276.2,6.95,6.2,5.45,4.7,3.95,3.2,0.535,5.275,4.45,3.775,3.338,2.888,2.325,0,0
"2018-01-26 04:21:00",860328,0,-0.055,-0.296,-0.584,51.28,0,275.3,9.2,6.95,6.2,6.2,5.45,5.45,0.981,6.237,5.4,4.7,4.125,3.512,2.85,0,0
"2018-01-26 04:22:00",860329,0,0.099,-0.092,-0.355,49.34,0,280.7,9.95,8.45,8.45,7.7,6.95,5.45,0.867,7.687,6.75,5.775,4.95,4.237,3.538,0,0
"2018-01-26 04:23:00",860330,0,0.237,0.08,-0.229,48.11,0,281.2,8.45,8.45,7.7,6.95,6.2,5.45,0.826,7.062,6.362,5.65,4.975,4.375,3.575,0,0
"2018-01-26 04:24:00",860331,0,0.233,0.087,-0.221,48.16,0,278.5,7.7,6.95,6.2,6.2,4.7,3.95,0.648,6.425,5.537,4.712,4.212,3.625,3,0,0
"2018-01-26 04:25:00",860332,0,0.133,-0.067,-0.356,48.86,0,282.2,8.45,7.7,6.95,6.95,6.2,5.45,0.827,6.475,5.687,4.75,4.138,3.6,3.025,0,0
"2018-01-26 04:26:00",860333,0,0.053,-0.129,-0.372,49.02,0,282.8,7.7,6.95,6.95,6.95,6.2,5.45,0.93,5.625,5.162,4.687,4.3,3.862,3.225,0,0
"2018-01-26 04:27:00",860334,0,0.011,-0.152,-0.389,49.01,0,280.4,8.45,7.7,7.7,6.95,6.2,6.2,0.989,7.012,6.262,5.662,5.062,4.4,3.687,0,0
"2018-01-26 04:28:00",860335,0,0.034,-0.061,-0.367,48.19,0,280,7.7,7.7,6.95,6.2,6.2,4.7,0.867,6.35,5.75,4.587,3.875,3.363,2.663,0,0
"2018-01-26 04:29:00",860336,0,0.033,-0.124,-0.409,48.43,0,279.8,8.45,7.7,6.95,6.2,5.45,4.7,0.795,6.925,6.212,5.462,4.8,4.2,3.363,0,0
"2018-01-26 04:30:00",860337,0,-0.031,-0.116,-0.424,48.74,0,281.2,6.95,6.2,6.2,5.45,4.7,3.95,0.716,5.637,5.275,4.687,4.112,3.625,2.95,0,0
"2018-01-26 04:31:00",860338,0,-0.093,-0.262,-0.548,49.34,0,281.4,7.7,6.95,6.2,5.45,4.7,3.95,0.634,6.362,5.412,4.562,3.987,3.538,2.913,0,0
"2018-01-26 04:32:00",860339,0,-0.099,-0.269,-0.582,49.23,0,278.9,6.95,6.2,5.45,4.7,4.7,3.95,0.648,5.65,4.725,3.887,3.475,3.025,2.55,0,0
"2018-01-26 04:33:00",860340,0,-0.163,-0.365,-0.687,49.38,0,280,7.7,6.95,6.2,5.45,4.7,3.95,0.744,6.062,5.362,4.5,3.825,3.338,2.788,0,0
"2018-01-26 04:34:00",860341,0,-0.092,-0.25,-0.552,48.41,0,283.9,8.45,9.2,7.7,6.95,6.2,5.45,0.915,6.762,6.087,5.387,4.837,4.138,3.388,0,0
"2018-01-26 04:35:00",860342,0,-0.06,-0.228,-0.543,48.01,0,283.3,8.45,6.95,6.2,5.45,4.7,3.95,0.572,6.05,5.337,4.637,4.087,3.6,2.85,0,0
"2018-01-26 04:36:00",860343,0,-0.125,-0.304,-0.663,48.67,0,278.6,6.2,5.45,4.7,3.95,3.95,3.2,0.633,5.175,4.187,3.513,3.1,2.775,2.25,0,0
"2018-01-26 04:37:00",860344,0,-0.227,-0.46,-0.751,49.54,0,281.2,6.95,6.2,5.45,4.7,4.7,3.95,0.584,5.475,4.787,4.212,3.788,3.325,2.775,0,0
"2018-01-26 04:38:00",860345,0,-0.266,-0.467,-0.793,49.69,0,283.2,6.95,5.45,5.45,4.7,3.95,3.95,0.484,5.087,4.525,3.975,3.363,2.963,2.375,0,0
"2018-01-26 04:39:00",860346,0,-0.341,-0.567,-0.881,49.88,0,284.5,6.2,6.2,6.2,5.45,5.45,4.7,0.768,5.325,4.725,3.987,3.675,3.238,2.738,0,0
"2018-01-26 04:40:00",860347,0,-0.335,-0.566,-0.897,49.64,0,280,6.95,6.95,5.45,5.45,4.7,3.95,0.604,5.525,4.937,4.287,3.75,3.238,2.65,0,0
"2018-01-26 04:41:00",860348,0,-0.305,-0.526,-0.88,49.24,0,283.4,6.95,6.2,5.45,4.7,3.95,3.95,0.562,5.5,4.862,4.187,3.575,3,2.475,0,0
"2018-01-26 04:42:00",860349,0,-0.349,-0.567,-0.931,49.21,0,283.8,6.2,5.45,4.7,4.7,3.95,3.2,0.501,5.187,4.487,3.725,3.225,2.775,2.188,0,0
"2018-01-26 04:43:00",860350,0,-0.356,-0.57,-0.887,48.97,0,285.3,6.95,6.95,6.95,5.45,5.45,4.7,0.8,5.587,5.087,4.375,3.912,3.413,2.713,0,0
"2018-01-26 04:44:00",860351,0,-0.422,-0.603,-0.968,48.72,0,284.1,6.2,5.45,5.45,4.7,3.95,3.95,0.48,5.225,4.8,3.913,3.325,2.888,2.338,0,0
"2018-01-26 04:45:00",860352,0,-0.531,-0.675,-1.079,48.95,0,282.2,6.2,5.45,4.7,4.7,3.95,3.2,0.669,5,4.375,3.713,3.125,2.65,2.138,0,0
"2018-01-26 04:46:00",860353,0,-0.579,-0.791,-1.182,49.32,0,280.9,6.95,5.45,5.45,4.7,4.7,3.95,0.703,5.225,4.587,3.987,3.5,3.025,2.438,0,0
"2018-01-26 04:47:00",860354,0,-0.615,-0.817,-1.177,49.3,0,279.2,6.2,6.2,5.45,5.45,3.95,3.95,0.627,5.1,4.512,3.775,3.388,2.925,2.45,0,0
"2018-01-26 04:48:00",860355,0,-0.663,-0.865,-1.252,49.44,0,282,6.2,6.2,4.7,3.95,3.95,3.2,0.46,5.262,4.537,3.788,3.225,2.763,2.225,0,0
"2018-01-26 04:49:00",860356,0,-0.694,-0.935,-1.359,49.69,0,281.4,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.975,4.075,3.413,2.925,2.463,2,0,0
"2018-01-26 04:50:00",860357,-1,-0.726,-1.021,-1.456,50,0,280.6,5.45,5.45,4.7,3.95,3.95,3.2,0.478,4.8,4.1,3.55,3.013,2.575,2.113,0,0
"2018-01-26 04:51:00",860358,-1,-0.767,-1.079,-1.505,50.12,0,280.4,6.95,5.45,5.45,3.95,3.95,3.95,0.579,5.25,4.275,3.588,3.05,2.65,2.275,0,0
"2018-01-26 04:52:00",860359,-1,-0.731,-1.072,-1.492,49.97,0,279,6.95,6.2,6.2,5.45,4.7,3.95,0.696,5.337,4.625,3.975,3.463,3.088,2.575,0,0
"2018-01-26 04:53:00",860360,-1,-0.659,-0.994,-1.366,49.42,0,277.4,6.95,6.95,5.45,5.45,4.7,3.95,0.592,5.675,5.162,4.312,3.7,3.125,2.513,0,0
"2018-01-26 04:54:00",860361,-1,-0.69,-0.957,-1.363,49.03,0,274.2,6.2,6.2,5.45,3.95,3.95,3.2,0.503,5.212,4.587,3.838,3.288,2.838,2.313,0,0
"2018-01-26 04:55:00",860362,-1,-0.698,-0.972,-1.342,49.1,0,274.9,7.7,7.7,6.95,6.2,5.45,3.95,0.844,5.937,5.112,4.4,3.812,3.225,2.563,0,0
"2018-01-26 04:56:00",860363,-1,-0.691,-0.943,-1.32,48.86,0,277.8,6.95,6.2,5.45,5.45,4.7,3.95,0.673,5.5,4.825,4.287,3.775,3.325,2.725,0,0
"2018-01-26 04:57:00",860364,-1,-0.682,-0.896,-1.265,48.58,0,278.4,6.95,5.45,5.45,4.7,3.95,3.95,0.548,5.487,4.687,4.212,3.625,3.2,2.575,0,0
"2018-01-26 04:58:00",860365,-1,-0.69,-0.935,-1.304,48.64,0,279,6.95,6.2,5.45,5.45,4.7,3.95,0.612,5.737,4.975,4.187,3.688,3.2,2.763,0,0
"2018-01-26 04:59:00",860366,-1,-0.696,-0.93,-1.319,48.66,0,278.5,6.95,6.2,6.2,5.45,4.7,3.95,0.7,5.5,5,4.312,3.8,3.325,2.713,0,0
"2018-01-26 05:00:00",860367,-1,-0.695,-0.924,-1.288,48.51,0,277.9,6.95,6.2,5.45,4.7,4.7,3.95,0.698,5.912,5.1,4.362,3.775,3.2,2.663,0,0
"2018-01-26 05:01:00",860368,-1,-0.65,-0.916,-1.288,48.4,0,282.6,8.45,6.95,5.45,5.45,4.7,3.95,0.562,6.025,5.087,4.2,3.675,3.25,2.763,0,0
"2018-01-26 05:02:00",860369,-1,-0.677,-0.977,-1.326,48.48,0,283,8.45,6.95,6.2,5.45,4.7,3.95,0.74,6.225,5.237,4.375,3.762,3.325,2.75,0,0
"2018-01-26 05:03:00",860370,-1,-0.674,-0.94,-1.318,48.32,0,277.6,7.7,7.7,6.2,5.45,4.7,3.95,0.635,6.425,5.562,4.7,4.038,3.438,2.825,0,0
"2018-01-26 05:04:00",860371,-1,-0.539,-0.775,-1.116,47.52,0,278.4,8.45,7.7,6.95,6.2,5.45,4.7,0.635,6.987,6.137,5.35,4.637,3.937,3.375,0,0
"2018-01-26 05:05:00",860372,-1,-0.472,-0.728,-1.092,47.08,0,279.6,7.7,7.7,7.7,6.2,5.45,4.7,0.664,6.712,5.737,4.812,4.125,3.588,2.913,0,0
"2018-01-26 05:06:00",860373,-1,-0.486,-0.77,-1.105,47.23,0,281.2,8.45,7.7,6.95,6.2,5.45,4.7,0.725,6.975,6.3,5.275,4.575,3.95,3.288,0,0
"2018-01-26 05:07:00",860374,-1,-0.543,-0.743,-1.103,47.09,0,282.3,7.7,6.95,6.95,6.2,5.45,4.7,0.663,6.362,5.662,5.037,4.525,3.987,3.375,0,0
"2018-01-26 05:08:00",860375,-1,-0.59,-0.851,-1.145,47.5,0,279.2,8.45,7.7,7.7,6.2,5.45,4.7,0.795,6.512,5.562,4.8,4.175,3.7,3.013,0,0
"2018-01-26 05:09:00",860376,-1,-0.536,-0.777,-1.109,47.21,0,276.6,8.45,8.45,6.95,6.95,6.2,5.45,1.059,6.287,5.762,4.825,4.337,3.75,3.025,0,0
"2018-01-26 05:10:00",860377,0,-0.636,-0.852,-1.209,47.46,0,276.5,7.7,6.95,5.45,5.45,5.45,4.7,0.683,6.1,5.325,4.4,3.95,3.4,2.763,0,0
"2018-01-26 05:11:00",860378,0,-0.64,-0.904,-1.264,47.72,0,276.1,9.2,7.7,6.95,6.95,5.45,4.7,0.669,6.425,5.475,4.3,3.638,3.15,2.513,0,0
"2018-01-26 05:12:00",860379,0,-0.595,-0.793,-1.138,47.27,0,282.5,8.45,7.7,7.7,6.95,6.2,5.45,0.773,6.887,6.175,5.375,4.687,4.15,3.5,0,0
"2018-01-26 05:13:00",860380,0,-0.562,-0.739,-1.075,46.88,0,278.9,8.45,7.7,6.95,6.2,6.2,5.45,1.051,6.275,5.55,4.775,4.15,3.675,3.15,0,0
"2018-01-26 05:14:00",860381,0,-0.569,-0.727,-1.091,46.72,0,283.2,8.45,7.7,6.95,6.95,6.2,5.45,1.011,6.725,6.075,5.175,4.45,3.85,3.125,0,0
"2018-01-26 05:15:00",860382,0,-0.521,-0.643,-0.981,46.26,0,278.7,7.7,6.95,6.2,5.45,5.45,4.7,0.594,6.2,5.5,4.887,4.362,3.8,3.138,0,0
"2018-01-26 05:16:00",860383,0,-0.582,-0.765,-1.099,46.56,0,280.9,7.7,6.95,6.2,5.45,4.7,3.95,0.495,6.025,5.35,4.587,4.163,3.663,3.025,0,0
"2018-01-26 05:17:00",860384,0,-0.595,-0.826,-1.176,46.95,0,279.8,6.2,6.2,5.45,5.45,4.7,3.95,0.614,5.525,4.95,4.375,3.913,3.488,2.875,0,0
"2018-01-26 05:18:00",860385,0,-0.615,-0.827,-1.15,46.98,0,283.7,7.7,7.7,6.2,6.2,4.7,3.95,0.813,6.175,5.562,4.8,4.2,3.638,2.95,0,0
"2018-01-26 05:19:00",860386,0,-0.663,-0.835,-1.184,46.97,0,284.3,6.95,6.2,6.2,5.45,4.7,3.95,0.501,5.95,5.35,4.537,3.887,3.375,2.763,0,0
"2018-01-26 05:20:00",860387,0,-0.7,-0.88,-1.229,47.24,0,284.5,7.7,6.95,6.2,6.2,6.2,5.45,0.795,5.875,5.175,4.437,3.962,3.45,2.838,0,0
"2018-01-26 05:21:00",860388,0,-0.649,-0.868,-1.177,47.2,0,286.1,8.45,7.7,6.95,6.2,5.45,4.7,0.764,6.6,6.012,5.337,4.725,4.038,3.3,0,0
"2018-01-26 05:22:00",860389,0,-0.672,-0.791,-1.121,46.87,0,287.3,7.7,6.95,6.2,5.45,5.45,4.7,0.689,6.375,5.912,5.062,4.35,3.725,3.05,0,0
"2018-01-26 05:23:00",860390,0,-0.717,-0.822,-1.135,47.02,0,285.3,8.45,8.45,7.7,7.7,6.95,5.45,0.934,6.662,6.325,5.662,5.087,4.462,3.712,0,0
"2018-01-26 05:24:00",860391,0,-0.752,-0.854,-1.138,47.2,0,287.6,8.45,7.7,6.95,6.2,6.2,5.45,0.815,6.887,6.312,5.587,4.962,4.287,3.638,0,0
"2018-01-26 05:25:00",860392,0,-0.766,-0.857,-1.179,47.31,0,286.8,7.7,6.95,6.2,6.2,5.45,4.7,0.676,6.1,5.587,4.9,4.362,3.775,3.213,0,0
"2018-01-26 05:26:00",860393,0,-0.875,-1.012,-1.343,47.86,0,287.4,6.95,6.95,6.2,5.45,4.7,3.95,0.74,5.975,5.062,4.3,3.812,3.325,2.7,0,0
"2018-01-26 05:27:00",860394,0,-1.016,-1.205,-1.547,48.74,0,290.3,6.2,6.2,5.45,4.7,3.95,3.95,0.52,5.45,5.062,4.337,3.688,3.238,2.638,0,0
"2018-01-26 05:28:00",860395,0,-1.125,-1.32,-1.695,49.36,0,291.2,6.95,5.45,4.7,3.95,3.95,3.2,0.524,5.35,4.525,3.725,3.125,2.7,2.175,0,0
"2018-01-26 05:29:00",860396,0,-1.229,-1.479,-1.847,50.08,0,290,6.2,6.2,5.45,4.7,3.95,3.95,0.448,5.625,4.8,4.237,3.725,3.275,2.65,0,0
"2018-01-26 05:30:00",860397,0,-1.287,-1.539,-1.934,50.4,0,289.1,6.2,5.45,4.7,3.95,3.95,3.2,0.503,5.362,4.575,3.75,3.25,2.813,2.313,0,0
"2018-01-26 05:31:00",860398,0,-1.359,-1.651,-2.076,50.8,0,289.8,6.2,5.45,5.45,4.7,3.95,3.2,0.514,5.187,4.4,3.638,3.163,2.738,2.25,0,0
"2018-01-26 05:32:00",860399,0,-1.47,-1.756,-2.15,51.31,0,289.4,6.2,5.45,4.7,3.95,3.95,3.95,0.53,5.187,4.537,3.863,3.325,2.925,2.438,0,0
"2018-01-26 05:33:00",860400,0,-1.477,-1.791,-2.193,51.49,0,287.9,6.2,5.45,5.45,4.7,4.7,3.95,0.635,5.512,4.687,3.863,3.413,2.963,2.463,0,0
"2018-01-26 05:34:00",860401,0,-1.43,-1.821,-2.217,51.55,0,288.2,6.95,5.45,4.7,3.95,3.95,3.2,0.534,5.5,4.425,3.663,3.113,2.75,2.225,0,0
"2018-01-26 05:35:00",860402,0,-1.367,-1.77,-2.171,51.39,0,288.6,6.2,6.2,4.7,4.7,3.95,3.2,0.49,5.35,4.55,3.913,3.388,2.938,2.388,0,0
"2018-01-26 05:36:00",860403,0,-1.426,-1.78,-2.209,51.24,0,288.6,6.95,6.2,6.2,4.7,3.95,3.95,0.579,5.55,4.7,3.838,3.175,2.65,2.225,0,0
"2018-01-26 05:37:00",860404,0,-1.431,-1.772,-2.173,51.29,0,286.6,6.95,6.2,5.45,4.7,4.7,3.95,0.58,5.525,4.912,4.112,3.625,3.175,2.65,0,0
"2018-01-26 05:38:00",860405,0,-1.507,-1.79,-2.205,51.25,0,288.8,6.95,6.2,5.45,4.7,3.95,3.95,0.578,5.137,4.375,3.538,3.038,2.6,2.213,0,0
"2018-01-26 05:39:00",860406,0,-1.609,-1.915,-2.318,51.78,0,284.7,7.7,6.2,4.7,3.95,3.95,3.2,0.554,5.775,4.7,3.763,3.25,2.775,2.325,0,0
"2018-01-26 05:40:00",860407,0,-1.392,-1.763,-2.157,51.43,0,281.9,8.45,8.45,7.7,6.95,6.2,5.45,0.93,6.925,6.262,5.137,4.45,3.862,3.225,0,0
"2018-01-26 05:41:00",860408,0,-1.173,-1.411,-1.819,49.71,0,280.4,8.45,7.7,6.95,6.2,5.45,4.7,0.619,6.712,5.937,5.112,4.512,3.85,3.2,0,0
"2018-01-26 05:42:00",860409,0,-1.022,-1.272,-1.629,48.96,0,278.7,9.2,8.45,6.95,6.2,5.45,3.95,0.64,7.162,6.312,5.362,4.65,4,3.263,0,0
"2018-01-26 05:43:00",860410,0,-0.917,-1.203,-1.557,48.53,0,278.2,9.2,8.45,7.7,7.7,6.95,6.2,0.942,7.737,6.687,5.7,5,4.375,3.613,0,0
"2018-01-26 05:44:00",860411,0,-0.762,-1.015,-1.358,47.64,0,279.8,9.2,8.45,7.7,6.95,6.2,5.45,0.627,7.687,6.95,6.175,5.412,4.675,3.825,0,0
"2018-01-26 05:45:00",860412,0,-0.754,-0.979,-1.308,47.25,0,278,9.2,9.2,7.7,6.95,6.2,4.7,0.858,7.9,6.912,5.787,5.087,4.387,3.65,0,0
"2018-01-26 05:46:00",860413,0,-0.687,-0.92,-1.258,46.94,0,278.4,9.95,8.45,7.7,6.95,6.2,5.45,0.911,7.55,6.562,5.612,5.075,4.387,3.7,0,0
"2018-01-26 05:47:00",860414,0,-0.682,-0.957,-1.26,46.95,0,278.6,9.95,9.2,8.45,7.7,7.7,6.95,1.218,8.06,7.012,5.925,5.275,4.612,3.825,0,0
"2018-01-26 05:48:00",860415,0,-0.683,-0.898,-1.155,46.62,0,278.5,9.2,8.45,7.7,6.95,6.2,5.45,0.865,7.35,6.487,5.687,5.137,4.5,3.712,0,0
"2018-01-26 05:49:00",860416,0,-0.81,-1.013,-1.285,47.04,0,278.7,8.45,8.45,6.95,6.95,5.45,4.7,0.812,7.1,6.15,5.125,4.425,3.825,3.175,0,0
"2018-01-26 05:50:00",860417,-1,-0.746,-0.967,-1.267,46.94,0,279.2,9.95,9.2,8.45,7.7,6.95,6.2,0.986,7.975,7.125,6.2,5.562,4.962,4.225,0,0
"2018-01-26 05:51:00",860418,-1,-0.776,-0.945,-1.28,46.69,0,279.9,9.2,7.7,6.95,6.2,5.45,4.7,0.818,6.962,6.087,5.262,4.575,4.025,3.338,0,0
"2018-01-26 05:52:00",860419,-1,-0.753,-1.005,-1.306,46.91,0,278.2,9.2,8.45,7.7,6.95,6.2,5.45,0.69,7.95,6.8,5.775,5.137,4.375,3.663,0,0
"2018-01-26 05:53:00",860420,-1,-0.783,-1.029,-1.343,46.94,0,278.6,8.45,8.45,6.95,6.2,5.45,4.7,0.632,7.325,6.137,5.125,4.487,3.888,3.325,0,0
"2018-01-26 05:54:00",860421,-1,-0.747,-1.041,-1.356,47.01,0,275.6,8.45,7.7,7.7,6.95,5.45,4.7,0.663,7.45,6.75,5.725,5.012,4.362,3.725,0,0
"2018-01-26 05:55:00",860422,-1,-0.69,-0.946,-1.273,46.53,0,279.4,8.45,8.45,6.95,6.95,5.45,4.7,0.778,7.162,6.537,5.775,5.075,4.475,3.613,0,0
"2018-01-26 05:56:00",860423,-1,-0.783,-1.018,-1.357,46.64,0,280.7,7.7,6.95,6.2,6.2,5.45,4.7,0.713,6.462,5.775,4.8,4.187,3.663,2.975,0,0
"2018-01-26 05:57:00",860424,-1,-0.873,-1.11,-1.475,47.02,0,279.9,7.7,6.95,6.2,5.45,4.7,4.7,0.816,6.062,5.062,4.15,3.6,3.063,2.513,0,0
"2018-01-26 05:58:00",860425,-1,-0.799,-1.103,-1.423,47.12,0,278.2,7.7,7.7,6.95,6.2,5.45,4.7,0.664,6.45,5.612,5.025,4.4,3.813,3.238,0,0
"2018-01-26 05:59:00",860426,-1,-0.878,-1.082,-1.451,46.88,0,278.7,6.2,5.45,4.7,3.95,3.95,3.2,0.536,5,4.1,3.5,3.088,2.675,2.163,0,0
"2018-01-26 06:00:00",860427,-1,-0.951,-1.259,-1.58,47.57,0,275.9,7.7,6.2,6.2,5.45,4.7,3.95,0.699,6.325,5.575,4.737,4.25,3.663,3.163,0,0
"2018-01-26 06:01:00",860428,-1,-0.841,-1.106,-1.466,47.15,0,276.2,8.45,6.95,6.2,6.2,5.45,4.7,0.792,5.75,5.187,4.562,4.087,3.613,3,0,0
"2018-01-26 06:02:00",860429,-1,-1.048,-1.239,-1.656,47.35,0,274,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.412,3.963,3.2,2.663,2.25,1.85,0,0
"2018-01-26 06:03:00",860430,-1,-1.276,-1.514,-1.91,48.54,0,277.4,6.2,5.45,3.95,3.95,3.2,3.2,0.335,4.687,4,3.438,2.938,2.45,1.938,0,0
"2018-01-26 06:04:00",860431,-1,-1.348,-1.656,-2.04,49.26,0,278.8,6.95,5.45,4.7,3.95,3.2,3.2,0.444,5.15,4.2,3.475,2.975,2.588,2.125,0,0
"2018-01-26 06:05:00",860432,-1,-1.371,-1.67,-2.075,49.44,0,282.8,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.862,4.112,3.488,3.038,2.6,2.1,0,0
"2018-01-26 06:06:00",860433,-1,-1.372,-1.682,-2.124,49.44,0,285,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.737,4.125,3.363,2.825,2.538,2.05,0,0
"2018-01-26 06:07:00",860434,-1,-1.48,-1.8,-2.237,49.85,0,283,5.45,4.7,3.95,3.95,3.2,2.45,0.422,4.562,3.8,3.125,2.7,2.313,1.8,0,0
"2018-01-26 06:08:00",860435,-1,-1.507,-1.902,-2.352,50.36,0,284,6.2,6.2,5.45,4.7,4.7,3.95,0.705,4.987,4.175,3.213,2.65,2.213,1.763,0,0
"2018-01-26 06:09:00",860436,-1,-1.51,-1.793,-2.249,50.11,0,281.6,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.375,3.788,3.138,2.763,2.413,1.95,0,0
"2018-01-26 06:10:00",860437,0,-1.549,-1.852,-2.292,50.1,0,286.2,5.45,4.7,3.95,3.2,3.2,3.2,0.458,4.475,3.788,3.075,2.688,2.325,1.813,0,0
"2018-01-26 06:11:00",860438,0,-1.612,-1.922,-2.368,50.36,0,288.4,5.45,4.7,3.95,3.95,3.2,3.2,0.45,4.362,3.65,3.063,2.625,2.3,1.813,0,0
"2018-01-26 06:12:00",860439,0,-1.643,-1.981,-2.438,50.62,0,286.5,6.2,4.7,3.95,3.2,3.2,2.45,0.399,4.325,3.525,2.825,2.438,2.075,1.688,0,0
"2018-01-26 06:13:00",860440,0,-1.712,-2.07,-2.524,50.99,0,285.4,5.45,4.7,3.95,3.95,3.2,2.45,0.501,4.163,3.775,3,2.613,2.275,1.813,0,0
"2018-01-26 06:14:00",860441,0,-1.74,-2.096,-2.548,51.13,0,287.7,6.95,6.2,5.45,4.7,3.95,3.2,0.68,5.3,4.362,3.563,3.113,2.7,2.188,0,0
"2018-01-26 06:15:00",860442,0,-1.631,-1.967,-2.37,50.65,0,288.4,7.7,6.2,6.2,5.45,4.7,4.7,0.669,5.487,4.687,4.062,3.575,3.15,2.625,0,0
"2018-01-26 06:16:00",860443,0,-1.651,-1.977,-2.398,50.47,0,287.4,6.2,5.45,4.7,3.95,3.95,3.95,0.573,4.9,4.212,3.438,3.063,2.813,2.238,0,0
"2018-01-26 06:17:00",860444,0,-1.696,-2.029,-2.425,50.68,0,286.3,6.2,5.45,4.7,4.7,3.95,3.95,0.632,5.337,4.562,3.875,3.375,2.888,2.3,0,0
"2018-01-26 06:18:00",860445,0,-1.595,-1.909,-2.31,50.25,0,286.4,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.525,4.875,4.287,3.763,3.3,2.675,0,0
"2018-01-26 06:19:00",860446,0,-1.64,-1.909,-2.319,50.04,0,287.3,6.2,5.45,4.7,4.7,4.7,3.2,0.53,5,4.45,3.838,3.325,2.925,2.325,0,0
"2018-01-26 06:20:00",860447,0,-1.652,-1.925,-2.319,50.18,0,288.8,6.95,6.95,5.45,4.7,4.7,3.95,0.566,5.225,4.687,3.887,3.5,3.038,2.55,0,0
"2018-01-26 06:21:00",860448,0,-1.529,-1.84,-2.251,49.9,0,290.1,7.7,6.2,5.45,5.45,4.7,4.7,0.691,5.625,4.55,4.075,3.65,3.188,2.638,0,0
"2018-01-26 06:22:00",860449,0,-1.436,-1.761,-2.185,49.5,0,291.5,6.2,5.45,4.7,4.7,3.95,3.2,0.605,5.512,4.7,3.738,3.275,2.825,2.225,0,0
"2018-01-26 06:23:00",860450,0,-1.412,-1.749,-2.164,49.34,0,293.3,6.2,6.2,5.45,5.45,4.7,3.95,0.589,5.45,4.762,4.087,3.638,3.188,2.663,0,0
"2018-01-26 06:24:00",860451,0,-1.277,-1.651,-2.06,49.11,0,297.2,8.45,7.7,6.95,6.2,5.45,4.7,0.726,6.45,5.337,4.312,3.738,3.288,2.713,0,0
"2018-01-26 06:25:00",860452,0,-1.066,-1.382,-1.747,48.23,0,292.4,8.45,8.45,7.7,6.95,6.2,5.45,0.991,6.712,6.062,5.362,4.837,4.275,3.575,0,0
"2018-01-26 06:26:00",860453,0,-1.028,-1.327,-1.69,47.62,0,288.4,8.45,6.95,6.2,6.2,5.45,4.7,0.686,6.55,5.45,4.537,4.025,3.488,2.863,0,0
"2018-01-26 06:27:00",860454,0,-1.136,-1.422,-1.781,47.87,0,290.7,7.7,6.95,6.2,5.45,4.7,3.95,0.622,6.262,5.45,4.725,4.038,3.388,2.813,0,0
"2018-01-26 06:28:00",860455,0,-1.174,-1.474,-1.792,48.15,0,289.9,8.45,6.95,6.2,5.45,5.45,4.7,0.765,6.462,5.575,4.737,4.1,3.65,3.038,0,0
"2018-01-26 06:29:00",860456,0,-1.148,-1.398,-1.773,47.84,0,289.8,7.7,6.95,6.2,6.2,5.45,4.7,0.758,6.45,5.462,4.9,4.325,3.762,3.188,0,0
"2018-01-26 06:30:00",860457,0,-1.278,-1.512,-1.862,48.06,0,291.3,8.45,6.95,5.45,4.7,4.7,4.7,0.591,5.762,4.862,4.062,3.438,3.013,2.563,0,0
"2018-01-26 06:31:00",860458,0,-1.212,-1.479,-1.811,48.07,0,290.9,7.7,6.95,6.2,5.45,5.45,4.7,0.739,6.112,5.187,4.612,4.163,3.737,3.15,0,0
"2018-01-26 06:32:00",860459,0,-1.179,-1.414,-1.727,47.74,0,294.2,7.7,6.95,6.2,6.2,5.45,5.45,0.682,5.875,5.275,4.775,4.325,3.8,3.113,0,0
"2018-01-26 06:33:00",860460,0,-1.2,-1.383,-1.716,47.36,0,290.2,7.7,7.7,6.95,6.2,5.45,4.7,0.908,5.212,4.562,4.062,3.625,3.175,2.625,0,0
"2018-01-26 06:34:00",860461,0,-1.349,-1.51,-1.876,47.65,0,290.3,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.575,3.925,3.363,2.863,2.488,2.063,0,0
"2018-01-26 06:35:00",860462,0,-1.511,-1.695,-2.057,48.34,0,284.1,5.45,5.45,4.7,3.95,3.2,3.2,0.502,4.712,3.925,3.425,2.95,2.488,2,0,0
"2018-01-26 06:36:00",860463,0,-1.647,-1.868,-2.22,49,0,281.3,6.95,6.2,4.7,4.7,3.95,3.2,0.602,5.262,4.5,3.625,3.113,2.675,2.125,0,0
"2018-01-26 06:37:00",860464,0,-1.823,-1.986,-2.331,49.56,0,283.4,8.45,6.2,5.45,4.7,4.7,3.95,0.554,5,4.275,3.787,3.288,2.875,2.4,0,0
"2018-01-26 06:38:00",860465,0,-1.791,-2.032,-2.374,49.95,0,288.5,7.7,6.95,5.45,5.45,4.7,3.95,0.667,5.675,5,4.087,3.563,3.125,2.563,0,0
"2018-01-26 06:39:00",860466,0,-1.512,-1.796,-2.164,49.62,0,289.2,8.45,6.95,6.95,6.2,5.45,4.7,0.796,6.35,5.537,4.712,4.25,3.688,3.075,0,0
"2018-01-26 06:40:00",860467,0,-1.344,-1.665,-2.048,48.9,0,291.6,8.45,7.7,6.95,5.45,4.7,3.95,0.687,6.287,5.412,4.662,4.1,3.5,2.925,0,0
"2018-01-26 06:41:00",860468,0,-1.341,-1.615,-2.03,48.72,0,291.5,6.2,5.45,5.45,5.45,4.7,3.95,0.592,5.475,4.787,4.2,3.675,3.275,2.7,0,0
"2018-01-26 06:42:00",860469,0,-1.385,-1.707,-2.057,49.25,0,293.4,8.45,6.95,6.2,6.2,6.2,5.45,0.745,6.325,5.45,4.537,3.9,3.388,2.9,0,0
"2018-01-26 06:43:00",860470,0,-1.029,-1.368,-1.726,48.4,0,298.2,9.2,9.2,7.7,6.95,6.2,5.45,0.913,7.487,6.575,5.862,5.312,4.687,3.85,0,0
"2018-01-26 06:44:00",860471,0,-0.972,-1.25,-1.613,47.55,0,296.5,8.45,6.95,6.2,5.45,5.45,4.7,0.69,6.275,5.437,4.575,3.962,3.525,3.05,0,0
"2018-01-26 06:45:00",860472,0,-1.026,-1.328,-1.638,47.74,0,295.7,6.95,6.95,6.2,6.2,5.45,4.7,0.755,5.762,5.112,4.6,3.975,3.538,2.938,0,0
"2018-01-26 06:46:00",860473,0,-1.029,-1.308,-1.635,47.63,0,298.1,7.7,6.95,6.2,5.45,4.7,3.95,0.629,6.037,5.3,4.512,3.962,3.488,2.913,0,0
"2018-01-26 06:47:00",860474,0,-0.95,-1.238,-1.59,47.22,0,295.9,7.7,6.95,5.45,5.45,4.7,3.95,0.617,6.05,5.237,4.362,3.738,3.263,2.875,0,0
"2018-01-26 06:48:00",860475,0,-1.027,-1.31,-1.667,47.18,0,297.2,6.95,6.2,5.45,5.45,4.7,3.95,0.796,5.762,4.95,4.225,3.787,3.35,2.763,0,0
"2018-01-26 06:49:00",860476,0,-1.022,-1.329,-1.68,47.29,0,299.8,6.95,5.45,5.45,4.7,4.7,3.95,0.618,5.825,4.575,3.925,3.563,3.025,2.513,0,0
"2018-01-26 06:50:00",860477,-1,-1.097,-1.375,-1.716,47.42,0,295,6.95,6.95,5.45,4.7,4.7,3.95,0.644,5.587,5.162,4.287,3.675,3.288,2.838,0,0
"2018-01-26 06:51:00",860478,-1,-1.17,-1.412,-1.789,47.56,0,293.6,6.95,5.45,5.45,4.7,3.95,3.95,0.502,5.6,4.787,4.15,3.675,3.238,2.7,0,0
"2018-01-26 06:52:00",860479,-1,-1.153,-1.476,-1.872,47.9,0,296.4,7.7,6.95,6.95,5.45,4.7,3.95,0.617,5.95,5.05,4.25,3.85,3.425,2.913,0,0
"2018-01-26 06:53:00",860480,-1,-1.142,-1.441,-1.85,47.79,0,295.2,6.95,5.45,4.7,4.7,3.95,3.2,0.514,5.5,4.662,3.95,3.45,2.988,2.438,0,0
"2018-01-26 06:54:00",860481,-1,-1.199,-1.501,-1.899,47.92,0,294.5,6.2,5.45,4.7,3.95,3.95,3.2,0.419,5.287,4.512,3.825,3.313,2.875,2.325,0,0
"2018-01-26 06:55:00",860482,-1,-1.329,-1.6,-2.013,48.25,0,293.7,5.45,4.7,4.7,3.95,3.2,3.2,0.451,4.462,3.938,3.275,2.775,2.4,1.938,0,0
"2018-01-26 06:56:00",860483,-1,-1.423,-1.681,-2.1,48.65,0,290,6.2,5.45,5.45,4.7,3.95,3.2,0.615,5.125,4.362,3.7,3.263,2.9,2.35,0,0
"2018-01-26 06:57:00",860484,-1,-1.449,-1.775,-2.185,49.04,0,291.4,6.95,5.45,4.7,3.95,3.95,3.2,0.505,5.05,4.15,3.588,3.113,2.638,2.125,0,0
"2018-01-26 06:58:00",860485,-1,-1.439,-1.805,-2.223,49.33,0,289.5,6.2,5.45,4.7,4.7,3.2,3.2,0.464,5.287,4.387,3.55,2.975,2.55,2.088,0,0
"2018-01-26 06:59:00",860486,-1,-1.455,-1.76,-2.218,49.16,0,293.4,6.2,4.7,4.7,3.95,3.95,3.2,0.582,4.7,3.975,3.5,3.063,2.663,2.25,0,0
"2018-01-26 07:00:00",860487,-1,-1.495,-1.822,-2.248,49.34,0,294.2,6.2,5.45,4.7,3.95,3.95,3.2,0.516,4.787,3.975,3.5,3.138,2.75,2.263,0,0
"2018-01-26 07:01:00",860488,-1,-1.393,-1.827,-2.242,49.42,0,299.4,6.95,6.2,5.45,4.7,3.95,3.2,0.48,5.262,4.062,3.35,2.875,2.513,2.1,0,0
"2018-01-26 07:02:00",860489,-1,-1.381,-1.727,-2.181,49.1,0,302.2,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.487,3.688,3.013,2.575,2.238,1.863,0,0
"2018-01-26 07:03:00",860490,-1,-1.435,-1.771,-2.249,49.18,0,302.3,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.312,3.675,2.875,2.475,2.163,1.763,0,0
"2018-01-26 07:04:00",860491,-1,-1.403,-1.716,-2.141,49.06,0,302.8,5.45,4.7,3.95,3.95,3.2,3.2,0.453,4.425,3.688,3.138,2.788,2.475,2.088,0,0
"2018-01-26 07:05:00",860492,-1,-1.337,-1.638,-2.083,48.76,0,303.4,6.2,5.45,4.7,3.95,3.95,3.2,0.576,4.45,3.7,2.963,2.488,2.2,1.813,0,0
"2018-01-26 07:06:00",860493,-1,-1.295,-1.635,-2.095,48.63,0,299.5,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.55,3.75,3.038,2.663,2.275,1.975,0,0
"2018-01-26 07:07:00",860494,-1,-1.285,-1.578,-2.023,48.42,0,302.9,5.45,4.7,4.7,3.95,3.2,3.2,0.425,4.525,3.763,3.35,2.988,2.638,2.163,0,0
"2018-01-26 07:08:00",860495,-1,-1.296,-1.531,-1.903,48.1,0,304.1,6.2,4.7,4.7,4.7,3.95,3.95,0.607,4.537,3.937,3.438,3.013,2.638,2.225,0,0
"2018-01-26 07:09:00",860496,-1,-1.214,-1.42,-1.785,47.51,0,300.2,6.2,6.2,5.45,4.7,4.7,3.95,0.525,5.425,5.025,4.275,3.613,3.125,2.6,0,0
"2018-01-26 07:10:00",860497,0,-1.168,-1.345,-1.754,47.02,0,301.7,6.2,6.2,4.7,4.7,4.7,3.95,0.635,5,4.375,3.75,3.388,3.063,2.488,0,0
"2018-01-26 07:11:00",860498,0,-1.116,-1.376,-1.773,47.05,0,299.4,6.95,6.2,5.45,5.45,5.45,3.95,0.656,5.437,5,4.362,3.837,3.475,2.863,0,0
"2018-01-26 07:12:00",860499,0,-1.116,-1.342,-1.722,46.85,0,298.7,6.95,6.2,5.45,4.7,4.7,3.95,0.711,5.387,4.637,3.887,3.288,2.925,2.45,0,0
"2018-01-26 07:13:00",860500,0,-1.061,-1.357,-1.716,46.87,0,300.9,6.95,6.2,5.45,4.7,4.7,3.95,0.578,5.45,4.925,4.275,3.75,3.313,2.638,0,0
"2018-01-26 07:14:00",860501,0,-0.999,-1.265,-1.637,46.49,0,299,6.95,6.2,5.45,4.7,4.7,3.2,0.518,5.437,4.837,4.15,3.738,3.263,2.675,0,0
"2018-01-26 07:15:00",860502,0,-0.919,-1.18,-1.557,46.04,0,298.2,7.7,6.95,6.2,5.45,4.7,3.95,0.565,6.25,5.25,4.275,3.7,3.2,2.588,0,0
"2018-01-26 07:16:00",860503,0,-0.873,-1.14,-1.491,45.73,0,299.3,7.7,6.95,6.2,5.45,4.7,3.95,0.582,6.2,5.65,4.962,4.462,3.863,3.213,0,0
"2018-01-26 07:17:00",860504,0,-0.833,-1.061,-1.398,45.33,0,300.5,7.7,6.95,6.2,5.45,5.45,4.7,0.809,5.925,5.1,4.263,3.7,3.25,2.725,0,0
"2018-01-26 07:18:00",860505,0,-0.901,-1.149,-1.509,45.54,0,300.1,6.2,6.2,5.45,4.7,3.95,3.95,0.617,5.212,4.6,3.862,3.288,2.975,2.363,0,0
"2018-01-26 07:19:00",860506,0,-0.993,-1.205,-1.595,45.84,0,299.6,5.45,5.45,4.7,3.95,3.95,3.2,0.527,4.962,4.2,3.425,3,2.6,2.088,0,0
"2018-01-26 07:20:00",860507,0,-1.047,-1.283,-1.657,46.15,0,301.2,6.95,6.95,6.2,4.7,4.7,3.95,0.618,5.125,4.675,3.95,3.463,2.875,2.4,0,0
"2018-01-26 07:21:00",860508,0,-1.136,-1.349,-1.688,46.46,0,301.5,6.2,5.45,4.7,4.7,4.7,3.2,0.672,4.787,4.387,3.825,3.35,2.913,2.425,0,0
"2018-01-26 07:22:00",860509,0,-1.169,-1.372,-1.73,46.57,0,300.6,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.55,4.062,3.638,3.138,2.813,2.388,0,0
"2018-01-26 07:23:00",860510,0,-1.158,-1.392,-1.782,46.61,0,299.9,6.95,6.2,4.7,3.95,3.95,3.2,0.441,5.075,4.437,3.837,3.288,2.775,2.3,0,0
"2018-01-26 07:24:00",860511,0,-1.086,-1.329,-1.726,46.41,0,299.4,6.95,5.45,5.45,4.7,4.7,3.95,0.649,5.287,4.5,3.738,3.3,2.838,2.363,0,0
"2018-01-26 07:25:00",860512,0,-1.046,-1.311,-1.69,46.25,0,300.9,6.2,5.45,5.45,4.7,3.95,3.2,0.635,4.887,4.237,3.675,3.188,2.825,2.35,0,0
"2018-01-26 07:26:00",860513,0,-1.078,-1.311,-1.723,46.24,0,297.3,6.2,5.45,4.7,3.95,3.2,2.45,0.435,4.712,4.075,3.375,2.925,2.538,2.113,0,0
"2018-01-26 07:27:00",860514,0,-1.083,-1.349,-1.704,46.35,0,299.9,6.2,6.2,5.45,5.45,4.7,3.95,0.62,5.262,4.637,3.95,3.55,3.188,2.675,0,0
"2018-01-26 07:28:00",860515,0,-1.011,-1.271,-1.675,46.05,0,298.5,7.7,6.95,5.45,4.7,3.95,3.2,0.586,5.5,4.725,3.863,3.388,2.975,2.363,0,0
"2018-01-26 07:29:00",860516,0,-0.778,-1.094,-1.451,45.4,0,298.1,7.7,7.7,6.95,6.2,5.45,4.7,0.682,6.312,5.737,4.95,4.425,3.837,3.163,0,0
"2018-01-26 07:30:00",860517,0,-0.718,-0.91,-1.276,44.32,0,293.8,6.95,6.2,6.2,5.45,5.45,4.7,0.823,5.937,5.287,4.612,4.062,3.488,2.863,0,0
"2018-01-26 07:31:00",860518,0,-0.767,-0.975,-1.31,44.43,0,295.3,8.45,7.7,6.95,6.2,5.45,5.45,0.846,6.137,5.337,4.575,4.125,3.65,3.063,0,0
"2018-01-26 07:32:00",860519,0,-0.824,-1.06,-1.361,44.67,0,294.4,7.7,6.95,6.2,5.45,5.45,3.95,0.608,5.962,5.225,4.812,4.437,3.875,3.213,0,0
"2018-01-26 07:33:00",860520,0,-0.856,-1.081,-1.408,44.78,0,294.1,7.7,6.2,5.45,4.7,4.7,3.95,0.57,5.287,4.45,3.813,3.363,2.975,2.45,0,0
"2018-01-26 07:34:00",860521,0,-1.005,-1.271,-1.639,45.46,0,287.8,6.2,4.7,4.7,3.95,3.2,3.2,0.47,4.612,3.937,3.238,2.675,2.3,1.975,0,0
"2018-01-26 07:35:00",860522,0,-1.151,-1.416,-1.788,46.11,0,297.3,6.95,5.45,5.45,5.45,4.7,3.95,0.845,4.6,3.825,3.275,2.925,2.538,2.037,0,0
"2018-01-26 07:36:00",860523,0,-1.141,-1.394,-1.76,46.2,0,292.8,6.2,4.7,4.7,3.95,3.95,3.2,0.464,4.975,4.05,3.65,3.263,2.838,2.375,0,0
"2018-01-26 07:37:00",860524,0,-1.167,-1.416,-1.803,46.16,0,287.1,6.2,5.45,4.7,3.95,3.95,3.95,0.505,4.562,3.838,3.425,2.975,2.638,2.138,0,0
"2018-01-26 07:38:00",860525,0,-1.205,-1.48,-1.858,46.52,0,292.9,6.95,6.2,6.95,6.2,5.45,4.7,0.959,5.175,4.387,4,3.513,3.113,2.563,0,0
"2018-01-26 07:39:00",860526,0,-1.205,-1.443,-1.826,46.51,0,293.4,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.887,4.387,3.75,3.213,2.825,2.313,0,0
"2018-01-26 07:40:00",860527,0,-1.225,-1.463,-1.872,46.58,0,292.1,6.2,6.2,5.45,4.7,4.7,3.95,0.666,5.275,4.45,3.813,3.338,2.95,2.425,0,0
"2018-01-26 07:41:00",860528,0,-1.202,-1.507,-1.916,46.77,0,288,6.95,5.45,4.7,3.95,3.2,2.45,0.507,4.912,4.087,3.138,2.788,2.375,1.863,0,0
"2018-01-26 07:42:00",860529,0,-1.275,-1.587,-1.975,47.08,0,289.6,6.2,6.2,4.7,4.7,3.95,3.2,0.617,5.2,4.55,3.875,3.425,2.975,2.375,0,0
"2018-01-26 07:43:00",860530,0,-1.324,-1.542,-1.944,46.89,0,290,5.45,5.45,4.7,3.95,3.2,3.2,0.448,4.487,4.025,3.5,3.038,2.525,2.075,0,0
"2018-01-26 07:44:00",860531,0,-1.424,-1.653,-2.086,47.21,0,287.2,5.45,4.7,3.95,3.95,3.2,3.2,0.46,4.325,3.563,2.863,2.463,2.138,1.738,0,0
"2018-01-26 07:45:00",860532,0,-1.518,-1.79,-2.248,47.83,0,286,6.2,5.45,3.95,3.2,3.2,2.45,0.447,4.3,3.313,2.6,2.238,1.95,1.65,0,0
"2018-01-26 07:46:00",860533,0,-1.408,-1.817,-2.237,48.17,0,288.2,6.95,6.2,5.45,4.7,4.7,3.95,0.658,5.462,4.687,3.975,3.45,3.038,2.6,0,0
"2018-01-26 07:47:00",860534,0,-1.335,-1.637,-2.074,47.51,0,287.5,6.95,6.2,5.45,5.45,4.7,3.95,0.662,5.55,4.95,4.412,3.962,3.525,3.013,0,0
"2018-01-26 07:48:00",860535,0,-1.343,-1.605,-2.038,47.31,0,290.4,6.2,5.45,4.7,3.95,3.95,3.2,0.495,5.287,4.4,3.588,3.125,2.663,2.2,0,0
"2018-01-26 07:49:00",860536,0,-1.366,-1.639,-2.066,47.5,0,291.8,6.2,5.45,4.7,4.7,3.95,3.2,0.66,5.225,4.3,3.675,3.313,2.9,2.475,0,0
"2018-01-26 07:50:00",860537,-1,-1.41,-1.694,-2.125,47.81,0,293.5,6.2,5.45,3.95,3.95,3.2,3.2,0.476,4.762,3.937,3.063,2.675,2.288,1.925,0,0
"2018-01-26 07:51:00",860538,-1,-1.414,-1.729,-2.097,48.16,0,292,6.95,5.45,4.7,4.7,3.95,3.95,0.58,5.2,4.462,3.763,3.263,2.925,2.55,0,0
"2018-01-26 07:52:00",860539,-1,-1.432,-1.647,-2.032,47.95,0,294.6,6.2,4.7,4.7,3.95,3.2,3.2,0.43,4.762,4.025,3.325,2.9,2.5,2,0,0
"2018-01-26 07:53:00",860540,-1,-1.39,-1.597,-1.932,47.79,0,296.2,6.2,5.45,4.7,4.7,3.95,3.95,0.586,5.137,4.412,3.725,3.25,2.975,2.575,0,0
"2018-01-26 07:54:00",860541,-1,-1.293,-1.527,-1.865,47.44,0,296,6.95,6.2,4.7,4.7,3.95,3.2,0.545,5.687,4.712,3.925,3.425,3,2.475,0,0
"2018-01-26 07:55:00",860542,-1,-1.207,-1.446,-1.81,47.07,0,297.5,6.95,6.2,5.45,4.7,4.7,3.95,0.667,5.612,4.775,4,3.575,3.125,2.575,0,0
"2018-01-26 07:56:00",860543,-1,-1.235,-1.443,-1.8,47.02,0,294.8,6.2,5.45,4.7,3.95,3.2,3.2,0.448,4.95,4.087,3.5,2.963,2.525,2.125,0,0
"2018-01-26 07:57:00",860544,-1,-1.36,-1.528,-1.87,47.44,0,294.7,6.2,4.7,3.95,3.95,3.2,3.2,0.397,4.937,3.988,3.313,2.888,2.488,2.063,0,0
"2018-01-26 07:58:00",860545,-1,-1.352,-1.573,-1.882,47.88,0,290.9,6.95,5.45,4.7,4.7,3.95,3.95,0.456,5.475,4.487,3.8,3.313,2.988,2.45,0,0
"2018-01-26 07:59:00",860546,-1,-1.193,-1.419,-1.762,47.37,0,292.8,6.95,6.95,6.2,5.45,4.7,3.95,0.619,5.85,5.275,4.625,4.05,3.538,2.9,0,0
"2018-01-26 08:00:00",860547,-1,-1.054,-1.282,-1.608,46.76,0,294.7,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.85,4.85,4.225,3.687,3.188,2.588,0,0
"2018-01-26 08:01:00",860548,-1,-0.99,-1.15,-1.471,46.22,0,297.7,6.2,5.45,4.7,3.95,3.95,3.2,0.572,5,4.25,3.575,3.2,2.8,2.263,0,0
"2018-01-26 08:02:00",860549,-1,-1.044,-1.171,-1.485,46.3,0,297.9,5.45,4.7,3.95,3.95,3.2,2.45,0.396,4.337,3.65,2.963,2.613,2.275,1.838,0,0
"2018-01-26 08:03:00",860550,-1,-1.097,-1.223,-1.507,46.59,0,296.7,5.45,5.45,4.7,4.7,3.95,3.2,0.558,4.7,4.038,3.3,2.75,2.263,1.85,0,0
"2018-01-26 08:04:00",860551,-1,-1.051,-1.179,-1.453,46.42,0,294.5,6.2,5.45,4.7,4.7,3.95,3.95,0.566,5.187,4.375,3.875,3.375,2.913,2.4,0,0
"2018-01-26 08:05:00",860552,-1,-0.973,-1.083,-1.351,45.77,0,293.1,6.2,6.2,5.45,4.7,3.95,3.95,0.518,5.5,5.087,4.325,3.75,3.263,2.663,0,0
"2018-01-26 08:06:00",860553,-1,-0.947,-0.998,-1.298,45.53,0,293.1,6.2,5.45,4.7,4.7,3.95,3.2,0.524,5.112,4.4,3.6,3.313,3.013,2.575,0,0
"2018-01-26 08:07:00",860554,-1,-0.958,-1.01,-1.308,45.76,0,290.6,5.45,5.45,4.7,4.7,3.95,3.95,0.532,5.025,4.312,3.6,3.125,2.738,2.263,0,0
"2018-01-26 08:08:00",860555,-1,-1.019,-1.052,-1.335,46.04,0,285.3,5.45,4.7,3.95,3.95,3.2,2.45,0.527,4.537,3.663,3.038,2.688,2.338,1.938,0,0
"2018-01-26 08:09:00",860556,-1,-1.102,-1.13,-1.365,46.28,0,283.2,6.2,5.45,4.7,4.7,3.95,3.2,0.607,4.25,3.825,3.475,3.1,2.7,2.163,0,0
"2018-01-26 08:10:00",860557,0,-1.096,-1.127,-1.35,46.31,0,285.5,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.15,4.437,3.65,3.138,2.688,2.15,0,0
"2018-01-26 08:11:00",860558,0,-1.062,-1.107,-1.352,46.33,0,287.4,6.2,5.45,4.7,3.95,3.95,3.2,0.476,5.462,4.612,3.813,3.313,2.913,2.45,0,0
"2018-01-26 08:12:00",860559,0,-1.046,-1.078,-1.323,46.3,0,289.7,6.2,5.45,4.7,3.95,3.95,3.2,0.576,5.087,4.437,3.763,3.363,2.95,2.375,0,0
"2018-01-26 08:13:00",860560,0,-1.002,-1.033,-1.268,46.13,0,288.2,6.95,6.2,5.45,5.45,4.7,3.95,0.715,5.725,5.05,4.112,3.488,2.975,2.463,0,0
"2018-01-26 08:14:00",860561,0,-0.998,-0.989,-1.234,46.14,0,288.5,6.2,5.45,4.7,4.7,3.95,3.2,0.528,5.412,4.587,3.838,3.363,3,2.513,0,0
"2018-01-26 08:15:00",860562,0,-0.984,-0.978,-1.199,46.17,0,289.5,6.2,5.45,4.7,4.7,3.95,3.95,0.603,5.137,4.412,3.65,3.05,2.625,2.1,0,0
"2018-01-26 08:16:00",860563,0,-0.964,-0.97,-1.176,46.19,0,290.3,6.2,6.2,5.45,4.7,4.7,3.95,0.655,5.6,4.825,4.225,3.663,3.15,2.6,0,0
"2018-01-26 08:17:00",860564,0,-0.978,-0.938,-1.15,46.3,0,288.9,6.2,6.2,4.7,4.7,4.7,3.95,0.61,5.162,4.7,4.087,3.538,3.088,2.525,0,0
"2018-01-26 08:18:00",860565,0,-0.957,-0.912,-1.118,46.24,0,287.6,6.95,5.45,5.45,4.7,3.95,3.95,0.637,5.587,4.687,3.9,3.438,2.95,2.463,0,0
"2018-01-26 08:19:00",860566,0,-0.929,-0.888,-1.077,46,0,289.4,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.575,4.825,4.112,3.775,3.3,2.775,0,0
"2018-01-26 08:20:00",860567,0,-0.965,-0.889,-1.082,46.17,0,289.7,6.2,6.2,5.45,5.45,4.7,3.95,0.699,5.387,4.925,4.263,3.837,3.413,2.7,0,0
"2018-01-26 08:21:00",860568,0,-0.953,-0.88,-1.066,46.15,0,289.5,6.95,6.2,5.45,4.7,4.7,3.95,0.576,5.762,4.787,4.025,3.475,3.125,2.625,0,0
"2018-01-26 08:22:00",860569,0,-0.946,-0.87,-1.048,46.29,0,288.3,7.7,6.95,6.2,6.2,5.45,3.95,0.709,5.362,4.787,4,3.525,3.088,2.525,0,0
"2018-01-26 08:23:00",860570,0,-0.908,-0.833,-1.007,46.04,0,290.7,7.7,6.95,6.2,6.2,5.45,4.7,0.729,6.575,5.725,4.975,4.337,3.775,3.113,0,0
"2018-01-26 08:24:00",860571,0,-0.892,-0.772,-0.963,45.63,0,288.8,6.2,6.2,6.2,5.45,4.7,3.95,0.687,5.325,4.887,4.175,3.813,3.325,2.838,0,0
"2018-01-26 08:25:00",860572,0,-0.912,-0.795,-0.959,45.92,0,286.3,6.95,6.95,6.2,5.45,5.45,3.95,0.519,5.8,5.4,4.7,4.15,3.625,2.975,0,0
"2018-01-26 08:26:00",860573,0,-0.85,-0.732,-0.891,45.13,0,287.2,7.7,6.95,6.95,5.45,5.45,4.7,0.539,6.2,5.85,5.237,4.662,4.087,3.325,0,0
"2018-01-26 08:27:00",860574,0,-0.857,-0.681,-0.866,45.08,0,282.2,6.2,6.2,5.45,5.45,4.7,4.7,0.62,5.362,4.962,4.375,3.8,3.438,2.888,0,0
"2018-01-26 08:28:00",860575,0,-0.884,-0.721,-0.881,45.51,0,284.6,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5.412,4.9,4.075,3.638,3.163,2.65,0,0
"2018-01-26 08:29:00",860576,0,-0.91,-0.747,-0.881,45.67,0,281.3,6.2,6.2,5.45,4.7,4.7,3.95,0.619,5.175,4.787,4.287,3.762,3.3,2.725,0,0
"2018-01-26 08:30:00",860577,0,-0.9,-0.74,-0.872,45.89,0,285.8,6.95,6.95,6.2,6.2,5.45,3.95,0.75,5.65,5.125,4.512,4.025,3.475,2.85,0,0
"2018-01-26 08:31:00",860578,0,-0.898,-0.727,-0.853,45.71,0,283.5,6.2,5.45,5.45,4.7,3.95,3.95,0.659,5.362,4.662,3.975,3.525,3.075,2.525,0,0
"2018-01-26 08:32:00",860579,0,-0.916,-0.724,-0.844,45.77,0,284.3,6.2,5.45,4.7,4.7,4.7,3.95,0.532,5.262,4.575,3.825,3.4,3.038,2.575,0,0
"2018-01-26 08:33:00",860580,0,-0.933,-0.742,-0.844,45.51,0,286.3,6.95,6.2,6.2,5.45,4.7,3.95,0.8,5.412,4.787,4.187,3.762,3.363,2.8,0,0
"2018-01-26 08:34:00",860581,0,-0.916,-0.727,-0.832,45.37,0,289.4,6.95,6.2,5.45,4.7,4.7,3.95,0.549,5.575,5.037,4.387,3.887,3.488,2.788,0,0
"2018-01-26 08:35:00",860582,0,-0.93,-0.716,-0.82,45.22,0,288.4,6.2,5.45,4.7,4.7,3.95,3.95,0.402,5.087,4.487,3.838,3.463,3.013,2.488,0,0
"2018-01-26 08:36:00",860583,0,-0.939,-0.733,-0.821,45.52,0,286,6.2,5.45,4.7,4.7,3.95,3.2,0.567,4.887,4.562,4.05,3.588,3.075,2.525,0,0
"2018-01-26 08:37:00",860584,0,-0.934,-0.727,-0.813,45.7,0,288,6.2,5.45,4.7,4.7,4.7,3.95,0.663,5.112,4.675,4.05,3.575,3.163,2.613,0,0
"2018-01-26 08:38:00",860585,0,-0.896,-0.691,-0.774,45.75,0,286.7,6.95,6.2,5.45,4.7,4.7,3.95,0.439,5.55,5.087,4.35,3.875,3.425,2.913,0,0
"2018-01-26 08:39:00",860586,0,-0.86,-0.645,-0.732,45.65,0,282.8,5.45,5.45,5.45,4.7,3.95,3.2,0.462,4.625,4.325,3.75,3.388,2.875,2.363,0,0
"2018-01-26 08:40:00",860587,0,-0.824,-0.593,-0.666,46.09,0,289,6.2,5.45,5.45,4.7,4.7,3.2,0.556,5.037,4.325,3.663,3.188,2.813,2.338,0,0
"2018-01-26 08:41:00",860588,0,-0.819,-0.578,-0.642,45.55,0,290.2,6.2,6.2,5.45,4.7,3.95,3.2,0.539,5.362,4.725,4.05,3.65,3.063,2.463,0,0
"2018-01-26 08:42:00",860589,0,-0.836,-0.585,-0.646,45.34,0,288,6.2,6.2,4.7,4.7,4.7,3.95,0.572,5.375,4.7,3.875,3.275,2.85,2.213,0,0
"2018-01-26 08:43:00",860590,0,-0.848,-0.609,-0.663,44.92,0,290.1,6.2,6.2,5.45,4.7,4.7,3.95,0.645,5.312,4.987,4.375,3.85,3.325,2.775,0,0
"2018-01-26 08:44:00",860591,0,-0.821,-0.576,-0.633,45.14,0,287.8,6.95,6.95,6.2,5.45,5.45,4.7,0.909,5.5,5.025,4.237,3.775,3.413,2.85,0,0
"2018-01-26 08:45:00",860592,0,-0.781,-0.521,-0.585,45.15,0,285.4,6.2,5.45,5.45,4.7,4.7,3.95,0.545,4.625,4.3,3.825,3.4,3,2.525,0,0
"2018-01-26 08:46:00",860593,0,-0.754,-0.484,-0.551,45.11,0,287.4,6.2,6.2,5.45,4.7,3.95,3.2,0.539,5.212,4.775,4.112,3.638,3.213,2.663,0,0
"2018-01-26 08:47:00",860594,0,-0.764,-0.505,-0.559,44.69,0,285.3,5.45,5.45,4.7,4.7,3.95,3.95,0.499,4.937,4.662,4.175,3.675,3.138,2.525,0,0
"2018-01-26 08:48:00",860595,0,-0.757,-0.485,-0.539,44.77,0,289.1,6.2,5.45,5.45,4.7,4.7,3.95,0.682,4.975,4.425,3.8,3.475,3.088,2.5,0,0
"2018-01-26 08:49:00",860596,0,-0.743,-0.467,-0.511,44.91,0,287.2,6.2,5.45,4.7,4.7,3.95,3.95,0.619,4.725,4.225,3.688,3.188,2.8,2.288,0,0
"2018-01-26 08:50:00",860597,-1,-0.723,-0.451,-0.481,44.63,0,285.5,5.45,5.45,5.45,4.7,4.7,3.2,0.584,4.737,4.7,4.062,3.563,3.075,2.438,0,0
"2018-01-26 08:51:00",860598,-1,-0.657,-0.421,-0.443,44.54,0,282.6,6.2,6.2,5.45,4.7,3.95,3.2,0.556,4.837,4.612,4,3.525,3.063,2.613,0,0
"2018-01-26 08:52:00",860599,-1,-0.63,-0.402,-0.423,43.96,0,285.7,6.2,5.45,5.45,5.45,4.7,4.7,0.572,5.25,4.912,4.475,3.975,3.55,3.1,0,0
"2018-01-26 08:53:00",860600,-1,-0.602,-0.343,-0.374,43.84,0,286.1,6.2,6.2,5.45,4.7,4.7,3.95,0.544,5.225,4.737,4.175,3.788,3.35,2.663,0,0
"2018-01-26 08:54:00",860601,-1,-0.589,-0.336,-0.36,43.46,0,285.1,6.2,5.45,5.45,4.7,4.7,3.2,0.548,5.2,4.825,4.325,3.825,3.2,2.588,0,0
"2018-01-26 08:55:00",860602,-1,-0.529,-0.242,-0.288,43.78,0,287.1,6.2,5.45,4.7,4.7,4.7,3.95,0.595,5.25,4.512,3.937,3.613,3.15,2.588,0,0
"2018-01-26 08:56:00",860603,-1,-0.432,-0.136,-0.173,43.83,0,283.3,5.45,5.45,4.7,4.7,3.95,3.95,0.645,4.35,3.887,3.375,2.9,2.575,2.138,0,0
"2018-01-26 08:57:00",860604,-1,-0.31,-0.005,-0.031,43.85,0,279.3,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.362,3.788,3.3,2.888,2.55,2.113,0,0
"2018-01-26 08:58:00",860605,-1,-0.355,-0.026,-0.045,42.93,0,281.7,6.2,5.45,5.45,4.7,4.7,3.95,0.61,5.2,4.812,4.225,3.725,3.25,2.813,0,0
"2018-01-26 08:59:00",860606,-1,-0.417,-0.098,-0.094,42.64,0,282.7,5.45,5.45,4.7,4.7,3.95,3.95,0.625,4.725,4.2,3.738,3.463,3.15,2.7,0,0
"2018-01-26 09:00:00",860607,-1,-0.371,-0.049,-0.043,43.02,0,276.7,6.2,6.2,6.2,5.45,4.7,3.95,0.693,4.637,4.362,3.7,3.363,3.013,2.425,0,0
"2018-01-26 09:01:00",860608,-1,-0.284,0.04,0.057,43.31,0,283.2,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.325,3.85,3.188,2.925,2.6,2.037,0,0
"2018-01-26 09:02:00",860609,-1,-0.283,0.074,0.11,42.81,0,272.7,6.2,5.45,4.7,3.95,3.95,3.95,0.588,5.037,4.337,3.8,3.3,2.85,2.4,0,0
"2018-01-26 09:03:00",860610,-1,-0.329,0.019,0.08,42.59,0,275.2,5.45,5.45,4.7,4.7,3.95,3.95,0.564,4.487,4.187,3.688,3.363,2.925,2.45,0,0
"2018-01-26 09:04:00",860611,-1,-0.296,0.035,0.096,42.64,0,276.8,5.45,4.7,4.7,4.7,3.95,3.2,0.509,4.187,4.15,3.875,3.5,3.05,2.513,0,0
"2018-01-26 09:05:00",860612,-1,-0.212,0.078,0.135,42.87,0,278.8,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.362,4.05,3.413,2.988,2.575,2.113,0,0
"2018-01-26 09:06:00",860613,-1,-0.163,0.163,0.237,43,0,275.7,5.45,4.7,3.95,3.95,3.95,3.2,0.548,4.038,3.575,3.088,2.775,2.45,2.075,0,0
"2018-01-26 09:07:00",860614,-1,-0.202,0.191,0.285,42.74,0,271.9,6.2,5.45,4.7,4.7,4.7,3.95,0.716,4.9,4.462,3.737,3.363,2.875,2.275,0,0
"2018-01-26 09:08:00",860615,-1,-0.233,0.098,0.211,42.42,0,276.6,6.95,6.2,5.45,5.45,4.7,3.95,0.61,4.862,4.637,3.987,3.5,3,2.475,0,0
"2018-01-26 09:09:00",860616,-1,-0.256,0.059,0.128,42.4,0,281,6.2,6.2,5.45,4.7,4.7,3.95,0.71,4.837,4.45,4.087,3.625,3.15,2.65,0,0
"2018-01-26 09:10:00",860617,0,-0.246,0.08,0.129,42.5,0,282.8,6.2,6.2,5.45,4.7,3.95,3.2,0.518,5.125,4.862,4.2,3.688,3.138,2.638,0,0
"2018-01-26 09:11:00",860618,0,-0.202,0.079,0.107,42.51,0,279.8,5.45,4.7,4.7,4.7,3.95,3.2,0.559,4.125,3.887,3.488,3.275,2.95,2.4,0,0
"2018-01-26 09:12:00",860619,0,-0.13,0.154,0.149,42.59,0,274.3,5.45,5.45,4.7,4.7,3.95,3.95,0.9,3.663,3.438,3.275,2.888,2.575,2.125,0,0
"2018-01-26 09:13:00",860620,0,-0.058,0.256,0.288,42.73,0,279.4,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.35,3.1,2.775,2.438,2.088,1.613,0,0
"2018-01-26 09:14:00",860621,0,0,0.348,0.394,42.64,0,271.9,5.45,5.45,4.7,3.95,3.95,3.2,0.544,4.525,4.112,3.513,3.05,2.6,2.1,0,0
"2018-01-26 09:15:00",860622,0,-0.053,0.276,0.389,42.32,0,275.3,6.2,5.45,4.7,4.7,3.95,3.95,0.506,4.45,4.25,3.825,3.375,2.95,2.463,0,0
"2018-01-26 09:16:00",860623,0,-0.043,0.289,0.397,42.41,0,283.7,6.2,6.2,5.45,5.45,4.7,3.95,0.731,4.6,4.4,4.05,3.688,3.338,2.813,0,0
"2018-01-26 09:17:00",860624,0,0.036,0.416,0.511,42.88,0,278,6.2,6.2,5.45,5.45,3.95,3.2,0.542,4.45,3.938,3.388,3.063,2.7,2.225,0,0
"2018-01-26 09:18:00",860625,0,-0.077,0.351,0.451,42.01,0,268.7,6.2,6.2,5.45,4.7,4.7,3.95,0.553,5.237,4.937,4.35,3.862,3.425,2.913,0,0
"2018-01-26 09:19:00",860626,0,-0.147,0.184,0.282,42.04,0,274.8,5.45,5.45,4.7,4.7,3.95,3.95,0.617,4.35,3.925,3.55,3.263,2.888,2.475,0,0
"2018-01-26 09:20:00",860627,0,-0.009,0.371,0.461,42.97,0,267,4.7,4.7,4.7,3.95,3.95,3.2,0.751,3.725,3.525,3.113,2.7,2.363,1.922,0,0
"2018-01-26 09:21:00",860628,0,0.008,0.38,0.479,42.26,0,259.7,6.2,5.45,4.7,4.7,4.7,3.95,0.735,4.175,3.837,3.475,3.125,2.713,2.25,0,0
"2018-01-26 09:22:00",860629,0,-0.01,0.41,0.554,42.72,0,266.4,6.2,5.45,4.7,4.7,3.95,3.95,0.51,4.7,4.1,3.625,3.138,2.65,2.3,0,0
"2018-01-26 09:23:00",860630,0,0.047,0.464,0.61,42.75,0,275,6.2,5.45,4.7,4.7,3.95,3.2,0.702,4.6,4.138,3.638,3.163,2.763,2.188,0,0
"2018-01-26 09:24:00",860631,0,0.061,0.468,0.594,42.51,0,272.9,5.45,5.45,4.7,4.7,4.7,3.95,0.57,4.487,4.15,3.625,3.313,2.975,2.525,0,0
"2018-01-26 09:25:00",860632,0,0.108,0.453,0.588,42.63,0,272.7,5.45,5.45,5.45,4.7,4.7,3.95,0.6,4.087,3.925,3.575,3.163,2.75,2.325,0,0
"2018-01-26 09:26:00",860633,0,0.164,0.476,0.585,42.65,0,274.4,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.05,3.887,3.563,3.138,2.663,2.088,0,0
"2018-01-26 09:27:00",860634,0,0.172,0.516,0.608,42.88,0,275,4.7,4.7,3.95,3.95,3.95,3.2,0.527,4.212,3.688,3.188,2.9,2.6,2.15,0,0
"2018-01-26 09:28:00",860635,0,0.124,0.483,0.546,42.53,0,280.2,6.2,6.2,5.45,4.7,4.7,3.95,0.521,5.15,4.85,4.3,3.763,3.3,2.7,0,0
"2018-01-26 09:29:00",860636,0,0.117,0.431,0.487,42.71,0,278.1,6.2,5.45,6.2,5.45,4.7,4.7,0.8,4.625,4.337,4,3.712,3.288,2.675,0,0
"2018-01-26 09:30:00",860637,0,0.134,0.448,0.51,42.95,0,280.1,5.45,5.45,5.45,4.7,3.95,3.95,0.446,4.275,4.087,3.875,3.45,3.013,2.538,0,0
"2018-01-26 09:31:00",860638,0,0.274,0.587,0.63,43.02,0,281.6,4.7,4.7,4.7,3.95,3.2,3.2,0.439,3.588,3.488,3.038,2.75,2.388,2.075,0,0
"2018-01-26 09:32:00",860639,0,0.315,0.693,0.784,43.11,0,275.8,5.45,4.7,3.95,3.95,3.2,3.2,0.415,4.187,3.8,3.2,2.913,2.575,2.125,0,0
"2018-01-26 09:33:00",860640,0,0.286,0.666,0.791,42.53,0,277,6.95,6.2,5.45,5.45,4.7,4.7,0.573,5.1,4.662,4.337,4.012,3.563,2.95,0,0
"2018-01-26 09:34:00",860641,0,0.108,0.505,0.601,42.3,0,274.7,6.95,6.95,6.2,6.2,5.45,4.7,0.652,5.987,5.587,5.075,4.475,3.875,3.225,0,0
"2018-01-26 09:35:00",860642,0,0.102,0.469,0.577,43.05,0,272,6.95,6.95,6.2,5.45,5.45,4.7,0.726,5.9,5.312,4.45,3.912,3.413,2.863,0,0
"2018-01-26 09:36:00",860643,0,0.088,0.545,0.623,42.73,0,291.2,6.95,6.2,6.2,6.2,5.45,4.7,0.838,5.15,5.05,4.412,3.775,3.213,2.65,0,0
"2018-01-26 09:37:00",860644,0,0.082,0.532,0.638,42.75,0,280.3,6.2,6.2,5.45,4.7,4.7,3.95,0.582,5.187,4.737,4.175,3.663,3.113,2.6,0,0
"2018-01-26 09:38:00",860645,0,0.175,0.613,0.694,42.77,0,282.4,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4,3.7,3.35,2.913,2.55,2.063,0,0
"2018-01-26 09:39:00",860646,0,0.176,0.6,0.69,42.2,0,274.7,6.2,5.45,5.45,5.45,4.7,3.95,0.713,4.762,4.487,3.813,3.413,2.988,2.475,0,0
"2018-01-26 09:40:00",860647,0,0.098,0.512,0.694,41.83,0,270.9,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.512,3.975,3.438,3.013,2.538,2.15,0,0
"2018-01-26 09:41:00",860648,0,0.156,0.586,0.774,42.28,0,273.9,6.2,6.2,6.2,5.45,5.45,3.95,0.731,4.975,4.575,4.112,3.687,3.188,2.638,0,0
"2018-01-26 09:42:00",860649,0,0.245,0.665,0.861,42.29,0,274.6,6.2,6.2,5.45,5.45,3.95,3.95,0.748,4.912,4.387,3.762,3.363,3,2.538,0,0
"2018-01-26 09:43:00",860650,0,0.412,0.871,1.028,42.08,0,279,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.588,3.175,2.963,2.663,2.288,1.888,0,0
"2018-01-26 09:44:00",860651,0,0.488,0.959,1.034,41.47,0,292.4,6.2,6.2,5.45,5.45,4.7,3.95,0.88,4.087,3.862,3.637,3.188,2.763,2.325,0,0
"2018-01-26 09:45:00",860652,0,0.399,0.835,0.943,41.52,0,286.4,6.95,5.45,5.45,4.7,4.7,3.95,0.724,4.912,4.287,3.625,3.363,2.925,2.563,0,0
"2018-01-26 09:46:00",860653,0,0.395,0.933,1.082,41.72,0,276.5,6.95,6.2,6.2,5.45,5.45,3.95,0.792,5.537,5.05,4.2,3.613,3.238,2.788,0,0
"2018-01-26 09:47:00",860654,0,0.22,0.679,0.886,41.27,0,280.8,5.45,5.45,4.7,3.95,3.2,3.2,0.594,3.875,3.65,3.313,2.888,2.338,1.913,0,0
"2018-01-26 09:48:00",860655,0,0.224,0.66,0.863,41.69,0,262.9,5.45,5.45,3.95,3.95,3.2,3.2,0.474,4.062,3.725,3.25,2.85,2.425,1.963,0,0
"2018-01-26 09:49:00",860656,0,0.301,0.774,1.015,42.14,0,264.1,5.45,5.45,5.45,3.95,3.95,3.2,0.689,4.525,4.012,3.325,2.888,2.513,2.188,0,0
"2018-01-26 09:50:00",860657,-1,0.169,0.71,0.96,41.35,0,267.6,6.2,5.45,4.7,4.7,4.7,3.95,0.521,4.775,4.263,3.912,3.488,3.063,2.588,0,0
"2018-01-26 09:51:00",860658,-1,0.232,0.636,0.886,41.8,0,269.5,6.2,6.2,6.2,5.45,4.7,3.95,0.781,4.65,4.637,4.087,3.625,3.213,2.6,0,0
"2018-01-26 09:52:00",860659,-1,0.25,0.643,0.825,41.24,0,281.7,6.2,6.2,6.2,5.45,3.95,3.95,0.512,5.275,5.012,4.412,3.775,3.225,2.675,0,0
"2018-01-26 09:53:00",860660,-1,0.284,0.647,0.827,41.58,0,278.3,6.2,5.45,5.45,4.7,4.7,3.95,0.579,4.812,4.612,3.987,3.6,3.15,2.575,0,0
"2018-01-26 09:54:00",860661,-1,0.306,0.725,0.878,41.21,0,277.6,6.2,6.2,6.2,5.45,4.7,3.95,0.819,5.387,5.025,4.475,3.912,3.35,2.775,0,0
"2018-01-26 09:55:00",860662,-1,0.305,0.7,0.859,40.78,0,272,6.2,4.7,4.7,4.7,3.95,3.2,0.573,4.187,3.763,3.263,3.013,2.688,2.275,0,0
"2018-01-26 09:56:00",860663,-1,0.354,0.896,1.051,40.81,0,274.2,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.7,4.312,3.787,3.5,3.05,2.513,0,0
"2018-01-26 09:57:00",860664,-1,0.46,0.939,1.105,40.37,0,285.3,6.2,6.2,6.2,5.45,4.7,4.7,0.742,5.062,4.812,4.187,3.775,3.375,2.8,0,0
"2018-01-26 09:58:00",860665,-1,0.371,0.875,1.036,39.57,0,277.1,6.95,6.2,6.2,5.45,4.7,3.95,0.792,5.025,4.775,4.275,3.8,3.213,2.713,0,0
"2018-01-26 09:59:00",860666,-1,0.359,0.793,0.969,39.59,0,281.7,6.2,5.45,4.7,4.7,3.95,3.95,0.474,4.825,4.212,3.788,3.425,2.925,2.375,0,0
"2018-01-26 10:00:00",860667,-1,0.344,0.798,0.959,39.55,0,278.8,6.2,5.45,5.45,5.45,4.7,3.95,0.556,4.975,4.625,4.125,3.75,3.3,2.775,0,0
"2018-01-26 10:01:00",860668,-1,0.377,0.821,0.979,39.54,0,279.9,5.45,5.45,5.45,4.7,3.95,3.2,0.658,4.625,4.45,3.937,3.413,3.038,2.5,0,0
"2018-01-26 10:02:00",860669,-1,0.446,0.901,1.088,39.65,0,283.6,5.45,5.45,4.7,4.7,4.7,3.95,0.658,4.7,4.387,3.925,3.513,3.113,2.613,0,0
"2018-01-26 10:03:00",860670,-1,0.429,0.928,1.1,39.36,0,279.9,5.45,5.45,4.7,4.7,4.7,3.95,0.622,4.362,4.212,3.85,3.45,3.013,2.488,0,0
"2018-01-26 10:04:00",860671,-1,0.569,1.032,1.225,39.73,0,280.7,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.513,3.313,2.863,2.538,2.213,1.838,0,0
"2018-01-26 10:05:00",860672,-1,0.66,1.172,1.307,39.41,0,271.4,5.45,5.45,5.45,4.7,4.7,3.95,0.67,4.075,3.962,3.813,3.438,2.925,2.438,0,0
"2018-01-26 10:06:00",860673,-1,0.689,1.087,1.278,39.28,0,279.6,3.95,3.95,3.95,3.95,3.2,3.2,0.598,3.5,3.238,2.8,2.525,2.238,1.813,0,0
"2018-01-26 10:07:00",860674,-1,0.752,1.268,1.469,39.06,0,255.2,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.425,3.038,2.45,2.125,1.875,1.5,0,0
"2018-01-26 10:08:00",860675,-1,0.759,1.351,1.594,38.41,0,260.4,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.888,3.688,3.275,2.813,2.425,2.113,0,0
"2018-01-26 10:09:00",860676,-1,0.757,1.318,1.529,38.51,0,257.4,6.2,4.7,4.7,3.95,3.95,3.2,0.501,4.337,4.138,3.65,3.213,2.875,2.45,0,0
"2018-01-26 10:10:00",860677,0,0.735,1.229,1.486,37.86,0,281,3.95,4.7,4.7,4.7,4.7,3.95,0.698,3.313,3.225,3.038,2.788,2.475,2.037,0,0
"2018-01-26 10:11:00",860678,0,0.881,1.276,1.485,37.89,0,281.4,4.7,4.7,4.7,4.7,3.95,3.95,0.722,3.563,3.25,3.013,2.8,2.563,2.075,0,0
"2018-01-26 10:12:00",860679,0,0.946,1.458,1.59,37.79,0,280.8,6.2,6.2,5.45,4.7,4.7,3.95,0.668,4.875,4.425,3.8,3.35,2.938,2.413,0,0
"2018-01-26 10:13:00",860680,0,0.825,1.376,1.598,37.62,0,281.1,5.45,5.45,3.95,3.95,3.95,3.95,0.57,4.225,3.7,3.25,3.013,2.675,2.3,0,0
"2018-01-26 10:14:00",860681,0,0.878,1.421,1.555,37.18,0,293.2,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.4,2.938,2.675,2.5,2.238,1.95,0,0
"2018-01-26 10:15:00",860682,0,0.905,1.412,1.575,37.55,0,265.8,6.2,5.45,4.7,4.7,3.95,3.2,0.61,4.225,3.975,3.363,3.025,2.65,2.175,0,0
"2018-01-26 10:16:00",860683,0,0.844,1.354,1.586,37.03,0,270.8,5.45,5.45,5.45,4.7,3.95,3.95,0.586,4.875,4.812,4.2,3.8,3.263,2.775,0,0
"2018-01-26 10:17:00",860684,0,0.978,1.449,1.698,37.53,0,283.2,5.45,5.45,4.7,4.7,3.95,3.2,0.579,3.912,3.613,3.113,2.763,2.4,1.988,0,0
"2018-01-26 10:18:00",860685,0,1.167,1.667,1.826,37.15,0,270.9,5.45,5.45,5.45,4.7,3.95,3.2,0.594,4,3.725,3.325,2.95,2.563,2.113,0,0
"2018-01-26 10:19:00",860686,0,1.111,1.564,1.708,36.64,0,266.4,7.7,7.7,5.45,5.45,5.45,4.7,0.919,5.025,4.45,3.95,3.612,3.2,2.663,0,0
"2018-01-26 10:20:00",860687,0,0.975,1.373,1.577,36.92,0,279.2,5.45,5.45,4.7,3.95,3.95,3.2,0.538,4.587,4.175,3.625,3.125,2.788,2.325,0,0
"2018-01-26 10:21:00",860688,0,1.134,1.601,1.796,37.53,0,261.5,6.2,5.45,5.45,5.45,4.7,3.95,0.677,4.712,4,3.55,3.175,2.788,2.4,0,0
"2018-01-26 10:22:00",860689,0,1.062,1.737,1.937,36.57,0,271.2,6.2,6.2,5.45,5.45,5.45,3.95,0.834,4.925,4.312,3.725,3.338,2.913,2.475,0,0
"2018-01-26 10:23:00",860690,0,0.9,1.504,1.756,36.26,0,275.9,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.912,4.55,4.187,3.8,3.288,2.663,0,0
"2018-01-26 10:24:00",860691,0,0.89,1.372,1.571,36.66,0,291.2,6.2,5.45,5.45,5.45,4.7,3.95,0.963,4.475,3.925,3.5,3.188,2.85,2.413,0,0
"2018-01-26 10:25:00",860692,0,0.999,1.442,1.623,37.15,0,291.3,6.2,6.2,5.45,5.45,4.7,4.7,0.813,4.325,4.187,3.925,3.562,3.138,2.725,0,0
"2018-01-26 10:26:00",860693,0,1.166,1.699,1.843,37.29,0,286.6,4.7,5.45,4.7,4.7,3.95,3.95,0.764,3.625,3.438,2.9,2.638,2.363,2.05,0,0
"2018-01-26 10:27:00",860694,0,1.276,1.868,1.965,36.53,0,293.5,4.7,5.45,4.7,4.7,3.95,3.2,0.587,3.875,3.8,3.575,3.2,2.775,2.363,0,0
"2018-01-26 10:28:00",860695,0,1.329,1.881,2.012,36.42,0,273.4,6.2,6.2,6.2,5.45,4.7,3.95,0.779,4.962,4.675,4.263,3.787,3.375,2.838,0,0
"2018-01-26 10:29:00",860696,0,1.083,1.653,1.847,35.78,0,267,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.337,4.975,4.525,4,3.438,2.95,0,0
"2018-01-26 10:30:00",860697,0,0.962,1.496,1.723,36.12,0,274.6,6.95,7.7,6.95,5.45,4.7,3.95,0.717,5.625,5.162,4.737,4.138,3.538,3,0,0
"2018-01-26 10:31:00",860698,0,1.018,1.496,1.708,36.29,0,285.5,6.95,6.2,5.45,4.7,3.95,3.95,0.463,4.95,4.412,3.825,3.35,2.863,2.413,0,0
"2018-01-26 10:32:00",860699,0,1.277,1.813,1.962,36.41,0,281.1,7.7,6.95,6.2,6.2,5.45,4.7,0.853,6.037,5.737,4.9,4.362,3.837,3.05,0,0
"2018-01-26 10:33:00",860700,0,1.047,1.599,1.751,35.76,0,279.5,7.7,7.7,6.95,6.2,5.45,4.7,0.654,6.1,5.65,5.05,4.362,3.8,3.238,0,0
"2018-01-26 10:34:00",860701,0,0.982,1.483,1.687,36.24,0,288.3,6.2,6.2,5.45,4.7,4.7,3.2,0.723,4.425,4.237,3.888,3.463,3,2.463,0,0
"2018-01-26 10:35:00",860702,0,1.081,1.624,1.813,36.36,0,292.4,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.475,4.2,3.7,3.275,2.813,2.388,0,0
"2018-01-26 10:36:00",860703,0,1.289,1.885,2.083,36.68,0,272.6,6.2,5.45,4.7,4.7,4.7,3.95,0.573,4.562,4.263,3.788,3.313,2.838,2.45,0,0
"2018-01-26 10:37:00",860704,0,1.32,1.974,2.193,36.17,0,275.8,6.95,6.2,5.45,5.45,4.7,4.7,0.677,5.187,4.787,4.125,3.737,3.238,2.713,0,0
"2018-01-26 10:38:00",860705,0,1.219,1.927,2.18,35.46,0,271.5,6.95,6.2,6.2,5.45,4.7,4.7,0.61,5.45,5,4.387,3.9,3.4,2.838,0,0
"2018-01-26 10:39:00",860706,0,1.293,1.913,2.205,35.64,0,273.3,5.45,5.45,4.7,4.7,4.7,3.2,0.713,4.575,4.237,3.75,3.388,2.988,2.413,0,0
"2018-01-26 10:40:00",860707,0,1.364,2.023,2.286,35.75,0,265.1,5.45,5.45,5.45,4.7,3.95,3.95,0.58,4.9,4.525,4.012,3.625,3.175,2.563,0,0
"2018-01-26 10:41:00",860708,0,1.346,2.023,2.217,35.23,0,267.5,6.2,6.2,6.2,5.45,4.7,3.95,0.567,5.562,5.162,4.437,3.887,3.325,2.838,0,0
"2018-01-26 10:42:00",860709,0,1.326,1.944,2.222,35.55,0,276.7,6.2,6.2,5.45,4.7,4.7,4.7,0.672,4.325,4.087,3.8,3.475,3.038,2.6,0,0
"2018-01-26 10:43:00",860710,0,1.458,2.126,2.269,35.33,0,266,8.45,7.7,6.95,6.2,6.2,4.7,0.981,5.937,5.562,5.012,4.425,3.887,3.238,0,0
"2018-01-26 10:44:00",860711,0,1.419,1.933,2.195,35.23,0,274.6,7.7,6.95,6.95,6.2,5.45,5.45,0.901,5.337,5.112,4.412,3.875,3.425,2.938,0,0
"2018-01-26 10:45:00",860712,0,1.361,1.961,2.195,34.94,0,278.9,6.95,6.2,6.2,5.45,5.45,4.7,0.553,5.637,5.337,4.987,4.462,3.888,3.075,0,0
"2018-01-26 10:46:00",860713,0,1.223,1.762,1.953,34.96,0,276,6.95,6.2,6.95,6.2,5.45,4.7,0.731,5.65,5.275,4.75,4.275,3.713,3.075,0,0
"2018-01-26 10:47:00",860714,0,1.199,1.745,1.905,35.23,0,282.9,6.2,5.45,5.45,5.45,4.7,3.95,0.737,4.875,4.562,4.062,3.637,3.225,2.663,0,0
"2018-01-26 10:48:00",860715,0,1.251,1.957,2.092,35.11,0,268.7,6.95,6.95,6.2,6.2,5.45,4.7,0.711,5.4,5.175,4.737,4.25,3.675,3.1,0,0
"2018-01-26 10:49:00",860716,0,1.289,1.884,2.07,34.89,0,267.6,6.95,6.95,6.2,6.2,5.45,5.45,0.882,5.662,5.337,4.862,4.325,3.812,3.213,0,0
"2018-01-26 10:50:00",860717,-1,1.193,1.804,1.985,34.7,0,266.5,7.7,6.95,6.95,6.2,6.2,5.45,0.792,5.712,5.287,4.675,4.163,3.712,3.075,0,0
"2018-01-26 10:51:00",860718,-1,1.36,1.953,2.144,35.06,0,257.7,6.95,6.95,6.2,6.2,5.45,4.7,0.801,6,5.55,4.837,4.1,3.5,2.975,0,0
"2018-01-26 10:52:00",860719,-1,1.432,2.288,2.463,34.75,0,262.8,7.7,6.95,6.2,5.45,5.45,4.7,0.599,5.987,5.437,4.887,4.337,3.825,3.213,0,0
"2018-01-26 10:53:00",860720,-1,1.276,2.103,2.282,33.98,0,264.3,7.7,7.7,6.95,6.2,6.2,5.45,0.942,6.237,5.912,5.312,4.712,4.125,3.475,0,0
"2018-01-26 10:54:00",860721,-1,1.187,1.816,2.066,34.45,0,265.7,7.7,7.7,6.95,6.2,5.45,4.7,0.84,5.237,4.837,4.3,3.837,3.45,2.938,0,0
"2018-01-26 10:55:00",860722,-1,1.113,1.812,1.972,34.56,0,255.7,5.45,5.45,5.45,5.45,4.7,3.95,0.696,4.575,4.212,3.812,3.475,3.05,2.538,0,0
"2018-01-26 10:56:00",860723,-1,1.236,1.808,2.005,34.78,0,268.7,6.95,6.95,6.95,5.45,5.45,4.7,0.778,5.437,4.862,4.287,3.775,3.263,2.7,0,0
"2018-01-26 10:57:00",860724,-1,1.447,2.009,2.174,34.6,0,279.1,8.45,7.7,6.95,6.95,5.45,4.7,0.865,6.562,6.15,5.362,4.637,4,3.413,0,0
"2018-01-26 10:58:00",860725,-1,1.49,2.157,2.338,34.49,0,285.5,7.7,6.95,6.2,5.45,5.45,4.7,0.703,5.787,5.4,4.825,4.263,3.775,3.188,0,0
"2018-01-26 10:59:00",860726,-1,1.315,1.938,2.107,34.07,0,284.6,6.2,6.2,6.2,5.45,5.45,4.7,0.739,5.1,4.775,4.375,3.925,3.488,2.825,0,0
"2018-01-26 11:00:00",860727,-1,1.413,1.941,2.079,34.74,0,272.3,6.95,6.95,6.2,6.2,5.45,4.7,0.948,5.4,5.112,4.562,4.038,3.475,2.938,0,0
"2018-01-26 11:01:00",860728,-1,1.532,2.128,2.193,34.49,0,281.7,6.2,6.2,6.2,5.45,4.7,3.95,0.775,4.4,4.337,4.038,3.675,3.2,2.65,0,0
"2018-01-26 11:02:00",860729,-1,1.624,2.153,2.287,34.48,0,267.2,7.7,7.7,6.2,5.45,5.45,3.95,0.79,5.387,5.025,4.163,3.575,3.138,2.625,0,0
"2018-01-26 11:03:00",860730,-1,1.561,2.224,2.446,34.3,0,272.5,8.45,8.45,8.45,7.7,6.2,5.45,0.8,7.525,7.162,6.037,5.337,4.612,3.862,0,0
"2018-01-26 11:04:00",860731,-1,1.36,1.941,2.162,34.04,0,279.5,7.7,7.7,7.7,6.95,6.2,5.45,0.979,5.65,5.387,4.912,4.362,3.737,3.125,0,0
"2018-01-26 11:05:00",860732,-1,1.277,1.852,2.069,34.59,0,281.6,9.2,8.45,7.7,7.7,6.95,5.45,0.93,7.487,6.875,5.875,5.312,4.575,3.837,0,0
"2018-01-26 11:06:00",860733,-1,1.206,1.865,2.028,34.37,0,302.3,8.45,8.45,6.95,6.95,6.2,5.45,0.737,7.137,6.662,5.812,5.225,4.675,3.912,0,0
"2018-01-26 11:07:00",860734,-1,1.135,1.77,1.878,34.29,0,297.9,7.7,8.45,7.7,6.95,6.95,6.2,0.915,5.575,5.437,4.75,4.35,3.875,3.275,0,0
"2018-01-26 11:08:00",860735,-1,1.201,1.677,1.724,34.77,0,284.3,6.2,6.2,5.45,4.7,4.7,3.95,0.605,4.625,4.512,4,3.613,3.188,2.563,0,0
"2018-01-26 11:09:00",860736,-1,1.433,1.899,2.008,35.21,0,278.4,7.7,7.7,6.95,6.95,6.2,4.7,0.803,6.262,5.837,5.287,4.6,3.987,3.263,0,0
"2018-01-26 11:10:00",860737,0,1.572,2.214,2.321,34.93,0,285.5,8.45,8.45,7.7,6.95,6.2,5.45,0.967,7.075,6.462,5.862,5.287,4.65,3.875,0,0
"2018-01-26 11:11:00",860738,0,1.266,1.831,1.946,34.44,0,282.1,7.7,7.7,6.95,6.2,6.2,5.45,0.836,6.675,6.212,5.612,4.987,4.263,3.463,0,0
"2018-01-26 11:12:00",860739,0,1.263,1.751,1.921,35.07,0,278.6,7.7,7.7,6.95,5.45,5.45,4.7,0.791,5.837,5.45,4.725,4.163,3.625,3.05,0,0
"2018-01-26 11:13:00",860740,0,1.49,2.03,2.174,35.23,0,275.5,6.95,6.95,6.2,5.45,4.7,4.7,0.871,5.937,5.437,4.7,4.075,3.537,2.913,0,0
"2018-01-26 11:14:00",860741,0,1.62,2.259,2.44,34.29,0,280.9,7.7,7.7,6.95,6.2,5.45,4.7,0.731,6.225,5.812,5,4.412,3.937,3.338,0,0
"2018-01-26 11:15:00",860742,0,1.767,2.437,2.632,34.21,0,286.3,7.7,6.95,6.95,6.2,5.45,4.7,0.726,6.1,5.6,5.05,4.625,4.112,3.325,0,0
"2018-01-26 11:16:00",860743,0,1.702,2.435,2.569,34.09,0,277,6.95,6.95,6.95,6.2,6.2,4.7,0.644,6.1,5.737,5.2,4.612,4.038,3.325,0,0
"2018-01-26 11:17:00",860744,0,1.693,2.277,2.432,34.32,0,280.8,8.45,7.7,6.2,5.45,5.45,4.7,0.667,6.1,5.612,4.987,4.537,4.025,3.425,0,0
"2018-01-26 11:18:00",860745,0,1.69,2.342,2.488,34.21,0,286.8,8.45,8.45,6.95,6.95,6.2,6.2,0.903,6.5,6.15,5.4,4.925,4.325,3.638,0,0
"2018-01-26 11:19:00",860746,0,1.425,1.975,2.166,33.74,0,292.8,7.7,6.95,6.2,5.45,4.7,4.7,0.581,5.762,5.662,5.062,4.537,3.95,3.2,0,0
"2018-01-26 11:20:00",860747,0,1.531,2.015,2.196,34.3,0,302.9,6.95,6.95,6.2,6.2,5.45,5.45,0.785,5.662,5.537,5.025,4.525,4,3.438,0,0
"2018-01-26 11:21:00",860748,0,1.638,2.143,2.229,33.64,0,300.6,6.95,6.2,6.2,5.45,4.7,3.95,0.638,5.237,4.8,4.287,3.75,3.275,2.8,0,0
"2018-01-26 11:22:00",860749,0,1.739,2.293,2.36,33.84,0,307.8,6.95,6.2,6.2,5.45,4.7,3.95,0.701,5.425,5.012,4.55,4.112,3.65,3.063,0,0
"2018-01-26 11:23:00",860750,0,1.604,2.156,2.262,33.71,0,307.2,6.95,6.95,6.2,5.45,5.45,4.7,0.948,5.587,5.137,4.562,4.125,3.675,3.075,0,0
"2018-01-26 11:24:00",860751,0,1.61,2.161,2.28,34.11,0,309.3,6.95,6.95,6.2,6.2,5.45,4.7,0.772,5.575,5.337,5.075,4.537,4.062,3.538,0,0
"2018-01-26 11:25:00",860752,0,1.621,2.148,2.175,34.14,0,317.8,6.2,5.45,6.2,6.2,5.45,4.7,0.776,4.775,4.475,4.225,3.85,3.488,2.875,0,0
"2018-01-26 11:26:00",860753,0,1.862,2.342,2.422,34.38,0,305.2,6.95,6.2,6.2,6.2,5.45,5.45,0.913,4.8,4.4,3.975,3.588,3.3,2.963,0,0
"2018-01-26 11:27:00",860754,0,1.865,2.577,2.638,34,0,289.1,7.7,6.95,6.2,6.2,5.45,4.7,0.684,6.212,5.425,4.812,4.225,3.675,3.1,0,0
"2018-01-26 11:28:00",860755,0,1.58,2.247,2.424,33.69,0,300.2,6.2,6.2,6.2,5.45,4.7,4.7,0.739,5.425,4.9,4.337,3.825,3.413,2.925,0,0
"2018-01-26 11:29:00",860756,0,1.76,2.315,2.543,34.71,0,296.5,5.45,5.45,5.45,4.7,3.95,3.95,0.566,4.512,4.225,3.9,3.45,3.113,2.55,0,0
"2018-01-26 11:30:00",860757,0,1.884,2.514,2.648,33.94,0,304.1,6.95,6.2,5.45,4.7,4.7,3.95,0.586,4.962,4.562,4.012,3.525,3.138,2.65,0,0
"2018-01-26 11:31:00",860758,0,1.891,2.572,2.659,33.52,0,298.8,6.95,6.95,6.95,6.95,5.45,5.45,0.589,5.937,5.712,5.287,4.787,4.187,3.563,0,0
"2018-01-26 11:32:00",860759,0,1.79,2.433,2.592,33.71,0,291.3,8.45,7.7,7.7,6.95,6.2,5.45,0.937,7.212,6.362,5.45,4.937,4.437,3.737,0,0
"2018-01-26 11:33:00",860760,0,1.639,2.303,2.493,33.64,0,284,7.7,7.7,6.95,6.2,6.2,4.7,0.654,6.475,6,5.362,4.812,4.212,3.438,0,0
"2018-01-26 11:34:00",860761,0,1.682,2.275,2.512,33.89,0,280.3,6.95,6.2,5.45,5.45,4.7,4.7,0.547,5.5,4.887,4.362,4.038,3.475,2.838,0,0
"2018-01-26 11:35:00",860762,0,1.762,2.396,2.499,33.84,0,287.2,5.45,6.2,5.45,4.7,3.95,3.2,0.713,4.312,4.125,3.45,3.05,2.663,2.15,0,0
"2018-01-26 11:36:00",860763,0,1.949,2.584,2.753,34.05,0,285.3,5.45,5.45,5.45,4.7,3.95,3.2,0.599,4.225,3.825,3.338,2.938,2.575,2.138,0,0
"2018-01-26 11:37:00",860764,0,2.099,2.871,2.945,32.96,0,317,4.7,5.45,4.7,4.7,3.95,3.95,0.807,3.812,3.487,3.237,2.838,2.525,2.275,0,0
"2018-01-26 11:38:00",860765,0,2.083,2.748,2.864,32.44,0,309.1,6.95,6.95,6.2,5.45,4.7,4.7,0.884,5.15,4.587,3.95,3.537,3.275,2.763,0,0
"2018-01-26 11:39:00",860766,0,2.144,2.791,2.89,32.76,0,297.2,6.95,6.2,6.2,6.2,4.7,4.7,0.728,5,4.612,4.287,3.862,3.425,2.8,0,0
"2018-01-26 11:40:00",860767,0,1.853,2.515,2.6,32.78,0,299.8,5.45,4.7,4.7,3.95,3.95,3.95,0.62,4.05,3.738,3.413,3.05,2.825,2.463,0,0
"2018-01-26 11:41:00",860768,0,1.773,2.477,2.662,33.23,0,279.4,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.525,5.187,4.537,4.025,3.563,2.988,0,0
"2018-01-26 11:42:00",860769,0,1.763,2.409,2.579,33.08,0,290.7,6.2,6.2,6.2,5.45,5.45,4.7,0.691,5.187,5,4.575,4.087,3.575,2.863,0,0
"2018-01-26 11:43:00",860770,0,1.754,2.3,2.454,33.4,0,289.2,5.45,5.45,5.45,4.7,4.7,4.7,1.07,3.775,3.575,3.462,3.038,2.738,2.375,0,0
"2018-01-26 11:44:00",860771,0,1.889,2.47,2.605,33.53,0,291.8,6.95,6.95,6.2,5.45,4.7,3.95,0.721,5.087,4.725,3.987,3.475,3.125,2.625,0,0
"2018-01-26 11:45:00",860772,0,1.866,2.495,2.629,32.45,0,285.5,8.45,6.95,6.2,6.2,5.45,4.7,0.882,5.7,5.262,4.762,4.263,3.85,3.275,0,0
"2018-01-26 11:46:00",860773,0,1.729,2.302,2.475,32.8,0,294,9.2,8.45,8.45,7.7,6.95,6.2,0.875,7.887,7.262,6.475,5.937,5.337,4.525,0,0
"2018-01-26 11:47:00",860774,0,1.602,2.164,2.233,33.27,0,294.8,6.2,6.2,5.45,5.45,5.45,3.95,0.731,4.725,4.475,4.05,3.712,3.338,2.813,0,0
"2018-01-26 11:48:00",860775,0,1.678,2.356,2.472,33.59,0,292.8,4.7,5.45,4.7,4.7,3.95,3.95,0.545,4.475,4.25,3.912,3.475,3.088,2.613,0,0
"2018-01-26 11:49:00",860776,0,1.833,2.467,2.606,33.67,0,297.9,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.4,4.15,3.6,3.213,2.863,2.35,0,0
"2018-01-26 11:50:00",860777,-1,2.151,2.763,2.824,33.36,0,279.2,6.2,6.2,5.45,5.45,5.45,4.7,0.86,4.237,3.937,3.687,3.425,3.1,2.65,0,0
"2018-01-26 11:51:00",860778,-1,2.4,3.099,3.139,33.16,0,289.4,6.2,6.2,5.45,5.45,5.45,4.7,0.802,4.712,4.35,4.175,3.887,3.425,2.95,0,0
"2018-01-26 11:52:00",860779,-1,2.38,2.926,2.956,32.33,0,300.2,6.95,6.95,6.95,6.2,6.2,4.7,0.785,5.325,4.925,4.575,4.225,3.837,3.325,0,0
"2018-01-26 11:53:00",860780,-1,2.235,2.903,2.999,32.79,0,303,6.2,6.2,4.7,4.7,4.7,3.95,0.661,4.787,4.112,3.613,3.313,2.975,2.525,0,0
"2018-01-26 11:54:00",860781,-1,2.135,2.881,2.984,32.89,0,296.7,7.7,7.7,6.95,6.2,6.2,6.2,0.768,6.225,5.962,5.3,4.762,4.337,3.675,0,0
"2018-01-26 11:55:00",860782,-1,2.075,2.799,2.981,33.24,0,291.5,7.7,6.95,6.2,6.2,6.95,5.45,0.71,6.175,5.712,5.087,4.575,4.15,3.45,0,0
"2018-01-26 11:56:00",860783,-1,1.879,2.628,2.797,33.15,0,287,7.7,6.95,6.95,5.45,5.45,4.7,0.694,4.912,4.487,4.075,3.812,3.45,2.938,0,0
"2018-01-26 11:57:00",860784,-1,1.71,2.467,2.697,32.87,0,285.1,7.7,7.7,6.95,6.2,6.2,5.45,0.816,6.362,6,5.312,4.887,4.312,3.563,0,0
"2018-01-26 11:58:00",860785,-1,1.852,2.443,2.677,33.23,0,277.3,7.7,7.7,6.95,6.2,5.45,4.7,0.747,5.862,5.512,4.837,4.412,3.8,3.125,0,0
"2018-01-26 11:59:00",860786,-1,1.777,2.411,2.546,32.97,0,272,7.7,7.7,6.95,6.2,5.45,3.95,0.994,4.887,4.437,3.987,3.587,3.125,2.625,0,0
"2018-01-26 12:00:00",860787,-1,1.919,2.55,2.755,33.32,0,275.8,6.2,6.2,5.45,4.7,4.7,3.95,0.539,5.225,4.675,3.975,3.5,3.1,2.575,0,0
"2018-01-26 12:01:00",860788,-1,1.95,2.613,2.795,32.32,0,269.2,5.45,5.45,5.45,4.7,3.95,3.95,0.572,4.575,4.387,3.937,3.55,3.1,2.7,0,0
"2018-01-26 12:02:00",860789,-1,1.957,2.566,2.762,32.38,0,279.1,7.7,7.7,6.95,6.95,6.2,5.45,0.897,6.525,5.762,5.137,4.462,3.9,3.275,0,0
"2018-01-26 12:03:00",860790,-1,1.817,2.393,2.662,32.29,0,268.1,6.95,6.95,6.2,5.45,4.7,4.7,0.661,5.762,5.337,4.962,4.375,3.725,3.05,0,0
"2018-01-26 12:04:00",860791,-1,1.819,2.519,2.761,32.13,0,273.6,7.7,6.95,6.2,6.2,5.45,5.45,0.808,6.162,5.562,4.8,4.337,3.8,3.338,0,0
"2018-01-26 12:05:00",860792,-1,1.778,2.471,2.744,32.31,0,279.1,8.45,8.45,7.7,6.2,6.2,4.7,1.018,6.437,5.95,5.312,4.6,4.012,3.263,0,0
"2018-01-26 12:06:00",860793,-1,1.787,2.466,2.771,32.64,0,274.7,8.45,8.45,7.7,6.95,6.2,5.45,0.973,6.95,6.462,5.675,4.912,4.3,3.562,0,0
"2018-01-26 12:07:00",860794,-1,1.83,2.419,2.654,32.83,0,284,9.2,8.45,8.45,7.7,6.2,5.45,0.923,6.425,6.2,5.712,5.062,4.35,3.638,0,0
"2018-01-26 12:08:00",860795,-1,1.773,2.259,2.464,33.04,0,285.5,6.2,6.2,5.45,5.45,4.7,3.95,0.773,5.087,4.712,4.3,3.825,3.4,2.838,0,0
"2018-01-26 12:09:00",860796,-1,1.813,2.409,2.614,33.16,0,282.1,7.7,7.7,6.95,6.2,5.45,4.7,0.79,5.887,5.3,4.75,4.237,3.725,3.25,0,0
"2018-01-26 12:10:00",860797,0,1.81,2.417,2.673,32.47,0,292.8,6.2,6.2,5.45,5.45,5.45,3.95,0.629,5.375,4.812,4.375,4.05,3.663,3.138,0,0
"2018-01-26 12:11:00",860798,0,1.968,2.538,2.614,32.28,0,297.2,6.2,6.2,6.2,5.45,5.45,3.95,0.691,4.925,4.625,4.275,3.95,3.575,2.975,0,0
"2018-01-26 12:12:00",860799,0,2.051,2.639,2.827,31.8,0,291.1,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.175,4.562,3.862,3.5,3.1,2.575,0,0
"2018-01-26 12:13:00",860800,0,2.044,2.734,2.955,31.4,0,290.6,6.95,6.2,6.2,5.45,5.45,3.95,0.842,5.3,5.05,4.4,3.812,3.313,2.75,0,0
"2018-01-26 12:14:00",860801,0,2.2,2.718,2.932,31.39,0,286.7,5.45,5.45,6.2,5.45,4.7,3.95,0.649,4.562,4.587,4.138,3.712,3.213,2.688,0,0
"2018-01-26 12:15:00",860802,0,2.009,2.614,2.787,31.3,0,287.2,5.45,5.45,4.7,4.7,4.7,3.95,0.578,3.95,3.937,3.725,3.363,2.938,2.513,0,0
"2018-01-26 12:16:00",860803,0,1.97,2.394,2.591,31.66,0,292.7,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.938,2.9,2.55,2.288,1.988,1.675,0,0
"2018-01-26 12:17:00",860804,0,2.051,2.555,2.663,31.82,0,305,6.95,6.2,6.2,6.2,5.45,5.45,0.789,4.612,4.425,4.225,3.912,3.5,2.938,0,0
"2018-01-26 12:18:00",860805,0,2.06,2.592,2.785,31.69,0,290.2,6.95,6.2,5.45,5.45,4.7,4.7,0.821,4.85,4.362,3.9,3.512,3.225,2.813,0,0
"2018-01-26 12:19:00",860806,0,2.168,2.836,3.096,31.24,0,284.9,9.2,8.45,8.45,7.7,6.95,5.45,1.173,7.075,6.762,6.075,5.587,4.875,4,0,0
"2018-01-26 12:20:00",860807,0,1.981,2.557,2.932,30.84,0,283.7,8.45,8.45,7.7,7.7,6.2,5.45,0.79,6.825,6.55,5.95,5.4,4.762,3.95,0,0
"2018-01-26 12:21:00",860808,0,1.951,2.589,2.881,31.15,0,274.8,6.95,6.95,6.2,6.2,5.45,3.95,0.859,5.65,5.35,4.8,4.275,3.775,3.038,0,0
"2018-01-26 12:22:00",860809,0,1.967,2.522,2.774,31.31,0,273.1,6.95,6.95,6.2,6.2,5.45,5.45,0.818,5.35,5.275,4.575,3.962,3.45,2.85,0,0
"2018-01-26 12:23:00",860810,0,2.046,2.577,2.802,31.37,0,282.5,5.45,5.45,6.2,5.45,5.45,4.7,0.786,3.912,3.675,3.3,3.013,2.725,2.288,0,0
"2018-01-26 12:24:00",860811,0,2.273,2.782,2.984,31.56,0,288.3,6.2,6.2,6.2,5.45,3.95,3.95,0.83,4.45,4.412,4.038,3.525,3.125,2.663,0,0
"2018-01-26 12:25:00",860812,0,2.446,3.087,3.302,31.16,0,296.6,7.7,7.7,7.7,6.95,6.2,5.45,1,6.075,5.787,5.187,4.525,4.012,3.463,0,0
"2018-01-26 12:26:00",860813,0,2.104,2.662,2.953,30.38,0,304.7,6.95,6.95,6.95,6.95,6.2,5.45,1.113,5.612,5.25,4.837,4.487,4.163,3.525,0,0
"2018-01-26 12:27:00",860814,0,2.144,2.771,3.01,31.11,0,305.1,7.7,6.95,6.2,6.2,5.45,4.7,0.605,5.912,5.425,4.887,4.462,3.962,3.413,0,0
"2018-01-26 12:28:00",860815,0,2.136,2.726,2.889,30.61,0,285.4,7.7,6.95,6.2,5.45,5.45,4.7,0.648,6.35,5.75,5.125,4.5,3.987,3.238,0,0
"2018-01-26 12:29:00",860816,0,1.98,2.496,2.763,30.94,0,283.5,6.95,6.95,6.2,5.45,5.45,4.7,0.779,5.75,5.6,4.937,4.337,3.775,3.225,0,0
"2018-01-26 12:30:00",860817,0,2.315,2.805,2.975,31.33,0,283.3,6.2,6.2,5.45,5.45,5.45,4.7,0.792,5.487,5.05,4.425,3.975,3.55,2.9,0,0
"2018-01-26 12:31:00",860818,0,2.221,2.852,3.025,30.57,0,296.2,5.45,5.45,5.45,4.7,4.7,3.95,0.484,4,3.937,3.637,3.35,3.063,2.575,0,0
"2018-01-26 12:32:00",860819,0,2.234,2.821,3.015,30.64,0,275.4,3.95,3.95,3.95,3.95,3.95,3.2,0.633,3.138,2.888,2.713,2.55,2.275,1.888,0,0
"2018-01-26 12:33:00",860820,0,2.242,2.738,2.857,30.41,0,282.9,4.7,4.7,3.95,3.95,3.2,3.2,0.499,3.388,3.325,3.238,2.938,2.513,2.138,0,0
"2018-01-26 12:34:00",860821,0,2.494,2.916,3.038,31.1,0,299.4,5.45,3.95,3.95,3.95,3.95,3.2,0.561,3.488,3.288,3.1,2.813,2.6,2.313,0,0
"2018-01-26 12:35:00",860822,0,2.831,3.426,3.435,30.83,0,298.9,4.7,3.95,4.7,3.95,3.2,2.45,0.561,3.125,2.95,2.8,2.513,2.3,1.963,0,0
"2018-01-26 12:36:00",860823,0,2.769,3.349,3.399,30,0,301.7,6.2,6.2,6.2,5.45,4.7,3.95,0.769,4.15,4.062,3.725,3.225,2.825,2.363,0,0
"2018-01-26 12:37:00",860824,0,2.909,3.371,3.456,30.12,0,295.3,8.45,8.45,7.7,7.7,6.95,6.2,1.138,6.25,6.075,5.35,4.787,4.237,3.55,0,0
"2018-01-26 12:38:00",860825,0,2.663,3.282,3.485,29.78,0,289.7,8.45,7.7,7.7,6.95,6.2,5.45,0.835,6.437,6.05,5.162,4.612,4.25,3.625,0,0
"2018-01-26 12:39:00",860826,0,2.323,2.949,3.215,29.59,0,289,6.2,6.95,6.2,5.45,5.45,4.7,0.619,5.575,5.525,5.025,4.5,4.05,3.463,0,0
"2018-01-26 12:40:00",860827,0,2.412,2.924,3.218,30.3,0,290.2,6.2,6.2,5.45,5.45,4.7,3.95,0.556,5.15,4.775,4.287,3.912,3.438,2.875,0,0
"2018-01-26 12:41:00",860828,0,2.252,2.834,3.064,30.04,0,285.4,6.95,6.2,5.45,4.7,3.95,3.95,0.512,4.75,4.4,3.963,3.575,3.2,2.725,0,0
"2018-01-26 12:42:00",860829,0,2.322,2.899,3.137,30.27,0,288.8,6.2,6.2,5.45,5.45,4.7,3.95,0.699,4.275,3.962,3.55,3.3,2.913,2.488,0,0
"2018-01-26 12:43:00",860830,0,2.529,3.044,3.235,30.39,0,285.6,4.7,5.45,3.95,3.95,3.95,3.2,0.571,3.663,3.463,3.225,2.95,2.625,2.263,0,0
"2018-01-26 12:44:00",860831,0,2.571,3.201,3.376,30.2,0,314,6.95,5.45,5.45,4.7,4.7,3.95,0.76,5.162,4.562,3.837,3.375,3.088,2.663,0,0
"2018-01-26 12:45:00",860832,0,2.666,3.314,3.509,30.04,0,292.2,6.2,6.2,5.45,4.7,4.7,3.95,0.617,4.675,4.512,4.075,3.737,3.425,2.913,0,0
"2018-01-26 12:46:00",860833,0,2.554,3.161,3.294,29.51,0,299.9,6.95,6.2,5.45,5.45,4.7,4.7,1.008,4.425,4.125,3.725,3.375,3.075,2.663,0,0
"2018-01-26 12:47:00",860834,0,2.368,2.991,3.205,29.88,0,298.9,6.2,5.45,4.7,3.95,3.95,3.2,0.632,3.95,3.5,3.075,2.725,2.388,2.05,0,0
"2018-01-26 12:48:00",860835,0,2.275,2.859,3.069,29.77,0,297,5.45,5.45,5.45,5.45,4.7,3.95,0.744,4.5,4.15,3.55,3.2,2.838,2.413,0,0
"2018-01-26 12:49:00",860836,0,2.337,2.898,3.165,30.39,0,293.3,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.2,2.888,2.638,2.313,2.1,1.8,0,0
"2018-01-26 12:50:00",860837,-1,2.468,3.109,3.313,30,0,287.9,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.563,2.275,2.175,1.95,1.75,1.45,0,0
"2018-01-26 12:51:00",860838,-1,2.505,3.078,3.303,29.85,0,287.9,4.7,3.2,3.2,3.2,2.45,2.45,0.439,3.025,2.5,2.188,1.975,1.763,1.525,0,0
"2018-01-26 12:52:00",860839,-1,2.757,3.229,3.49,30.17,0,302.3,5.45,5.45,4.7,4.7,4.7,3.95,0.728,4.05,4.075,3.625,3.263,2.888,2.45,0,0
"2018-01-26 12:53:00",860840,-1,2.888,3.476,3.704,29.58,0,295.5,6.2,6.95,6.2,6.2,5.45,5.45,0.676,5.312,5,4.537,4.1,3.775,3.2,0,0
"2018-01-26 12:54:00",860841,-1,2.564,3.092,3.407,28.85,0,290.4,6.2,6.2,5.45,4.7,4.7,3.95,0.669,4.8,4.625,4.075,3.7,3.15,2.65,0,0
"2018-01-26 12:55:00",860842,-1,2.483,2.955,3.304,29.58,0,293,5.45,5.45,4.7,4.7,3.95,3.2,0.558,4.55,4.275,3.8,3.375,3.013,2.563,0,0
"2018-01-26 12:56:00",860843,-1,2.508,2.954,3.212,29.56,0,291.6,5.45,5.45,5.45,4.7,3.95,3.95,0.696,4.237,3.95,3.463,3.075,2.713,2.225,0,0
"2018-01-26 12:57:00",860844,-1,2.41,2.895,3.077,29.43,0,289,4.7,5.45,5.45,4.7,4.7,3.95,0.649,4,3.95,3.65,3.325,2.85,2.325,0,0
"2018-01-26 12:58:00",860845,-1,2.514,2.944,3.214,29.9,0,278.9,4.7,3.95,3.95,3.2,3.2,3.2,0.451,3.275,3.1,2.863,2.463,2.25,1.963,0,0
"2018-01-26 12:59:00",860846,-1,2.479,2.957,3.122,29.21,0,270.1,3.95,4.7,4.7,4.7,3.95,3.2,0.726,3.263,3.2,2.863,2.563,2.288,1.9,0,0
"2018-01-26 13:00:00",860847,-1,2.555,2.925,3.001,29.21,0,279.7,3.95,3.95,3.95,3.95,3.2,3.2,0.635,2.5,2.55,2.413,2.275,2.063,1.863,0,0
"2018-01-26 13:01:00",860848,-1,2.51,2.9,3.073,29.5,0,286.5,5.45,3.95,3.2,3.2,3.2,2.45,0.471,2.888,2.3,2.063,1.85,1.588,1.322,0,0
"2018-01-26 13:02:00",860849,-1,2.72,3.131,3.385,29.98,0,292.1,6.2,6.95,6.2,4.7,4.7,3.95,0.672,4.875,4.612,3.962,3.5,3.113,2.588,0,0
"2018-01-26 13:03:00",860850,-1,2.554,3.128,3.351,29.07,0,306.3,6.2,6.2,6.2,6.2,5.45,5.45,0.998,4.337,4.025,3.5,3.138,2.913,2.463,0,0
"2018-01-26 13:04:00",860851,-1,2.513,2.958,3.241,29.24,0,292.8,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.263,4.3,4.012,3.625,3.288,2.738,0,0
"2018-01-26 13:05:00",860852,-1,2.442,2.903,3.186,29.46,0,314.4,3.95,3.95,3.95,3.2,3.2,2.45,0.64,2.588,2.413,2.2,1.95,1.75,1.463,0,0
"2018-01-26 13:06:00",860853,-1,2.438,2.968,3.113,29.29,0,338.5,2.45,2.45,1.7,1.7,1.7,1.7,0.623,1.522,1.222,1.108,0.573,0.897,0.768,0,0
"2018-01-26 13:07:00",860854,-1,2.618,3.066,3.199,29.37,0,315.7,1.7,1.7,1.7,0.95,0.95,0.95,0.428,0.503,0.689,0.63,0.158,0.269,0.032,0,0
"2018-01-26 13:08:00",860855,-1,2.838,3.238,3.302,29.09,0,308.8,5.45,3.95,3.95,3.2,3.2,2.45,0.9,2.119,1.789,1.607,1.457,1.376,1.138,0,0
"2018-01-26 13:09:00",860856,-1,2.88,3.267,3.335,28.97,0,295.7,4.7,4.7,4.7,4.7,4.7,4.7,0.911,3.913,3.563,3.2,2.938,2.675,2.263,0,0
"2018-01-26 13:10:00",860857,0,2.742,3.139,3.292,29.01,0,293,4.7,4.7,4.7,4.7,3.95,3.2,0.573,3.888,3.75,3.675,3.475,3.188,2.675,0,0
"2018-01-26 13:11:00",860858,0,2.71,3.168,3.339,29.03,0,297.8,4.7,4.7,4.7,3.95,3.95,3.2,0.664,3.825,3.725,3.4,3.075,2.688,2.263,0,0
"2018-01-26 13:12:00",860859,0,2.518,2.906,3.102,29,0,297.5,3.95,3.95,3.95,3.2,3.2,3.2,0.495,3.188,3.088,2.875,2.538,2.363,2.075,0,0
"2018-01-26 13:13:00",860860,0,2.645,2.966,3.208,29.75,0,300.6,3.95,3.2,3.2,3.2,3.2,2.45,0.542,2.725,2.563,2.363,2.088,1.95,1.638,0,0
"2018-01-26 13:14:00",860861,0,3.009,3.439,3.587,29.75,0,312.9,4.7,3.95,3.95,3.95,3.95,3.2,0.666,3.275,2.988,2.825,2.375,2.2,2,0,0
"2018-01-26 13:15:00",860862,0,3.168,3.62,3.778,29.18,0,294,5.45,6.2,5.45,5.45,4.7,3.95,0.842,4.3,4.1,3.787,3.45,3.05,2.563,0,0
"2018-01-26 13:16:00",860863,0,2.971,3.437,3.618,28.28,0,290.9,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.25,4.187,3.887,3.55,3.113,2.638,0,0
"2018-01-26 13:17:00",860864,0,2.744,3.285,3.544,28.46,0,286.5,5.45,4.7,4.7,3.95,3.95,3.2,0.713,3.575,3.413,3.163,2.85,2.538,2.188,0,0
"2018-01-26 13:18:00",860865,0,2.68,3.216,3.492,28.94,0,280.6,3.95,3.2,3.2,3.2,3.2,3.2,0.407,2.838,2.725,2.375,2.188,1.963,1.75,0,0
"2018-01-26 13:19:00",860866,0,2.778,3.461,3.716,29.27,0,291.2,6.2,6.2,6.2,6.2,5.45,4.7,1,3.912,3.637,3.138,2.85,2.513,2.075,0,0
"2018-01-26 13:20:00",860867,0,2.604,3.138,3.429,28.46,0,289.4,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.325,3.113,2.8,2.588,2.35,2.013,0,0
"2018-01-26 13:21:00",860868,0,2.586,3.04,3.295,29,0,304.1,3.95,3.95,3.95,3.2,3.2,2.45,0.422,2.763,2.863,2.625,2.388,2.213,1.9,0,0
"2018-01-26 13:22:00",860869,0,2.645,3.013,3.211,29.25,0,293.4,4.7,3.95,3.95,3.2,2.45,2.45,0.471,2.8,2.413,2.175,1.763,1.588,1.375,0,0
"2018-01-26 13:23:00",860870,0,2.817,3.251,3.482,29.57,0,287.4,6.95,6.2,6.2,5.45,4.7,3.95,0.539,5.037,4.675,4.062,3.688,3.3,2.775,0,0
"2018-01-26 13:24:00",860871,0,2.615,3.098,3.276,28.4,0,289.4,6.2,6.2,6.2,5.45,5.45,3.95,0.827,4.937,4.862,4.55,4.087,3.563,2.925,0,0
"2018-01-26 13:25:00",860872,0,2.469,2.942,3.241,28.82,0,287.9,4.7,4.7,3.95,4.7,4.7,3.2,0.691,3.575,3.05,2.75,2.45,2.075,1.675,0,0
"2018-01-26 13:26:00",860873,0,2.563,3.154,3.436,28.8,0,272.7,4.7,4.7,4.7,3.95,3.95,3.2,0.518,4.012,3.713,3.325,3,2.675,2.338,0,0
"2018-01-26 13:27:00",860874,0,2.511,2.976,3.226,28.16,0,269,3.95,3.95,3.95,3.95,3.2,2.45,0.911,2.55,2.263,2.022,1.802,1.599,1.352,0,0
"2018-01-26 13:28:00",860875,0,2.78,3.186,3.501,29.08,0,275.1,3.95,4.7,4.7,3.95,3.95,3.2,0.711,2.813,2.513,2.313,1.975,1.725,1.434,0,0
"2018-01-26 13:29:00",860876,0,2.995,3.507,3.832,28.98,0,270.6,5.45,5.45,3.95,3.95,3.2,2.45,0.394,3.5,3.15,2.8,2.475,2.138,1.838,0,0
"2018-01-26 13:30:00",860877,0,2.867,3.47,3.944,28.44,0,264.2,5.45,5.45,4.7,4.7,4.7,3.2,0.63,4.263,4.012,3.65,3.2,2.75,2.338,0,0
"2018-01-26 13:31:00",860878,0,2.767,3.328,3.824,28.58,0,274.5,5.45,4.7,4.7,4.7,3.95,3.95,0.555,4.537,4.2,3.8,3.45,3.163,2.675,0,0
"2018-01-26 13:32:00",860879,0,2.977,3.411,3.734,28.35,0,292.4,4.7,4.7,4.7,3.95,3.95,3.2,0.81,3.188,3.1,2.7,2.463,2.175,1.813,0,0
"2018-01-26 13:33:00",860880,0,2.894,3.388,3.689,28.33,0,289.2,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.275,3.975,3.588,3.15,2.738,2.313,0,0
"2018-01-26 13:34:00",860881,0,2.889,3.252,3.537,28.67,0,301.1,3.95,4.7,4.7,3.95,3.95,3.2,0.502,3.3,3.35,3.2,2.85,2.55,2.25,0,0
"2018-01-26 13:35:00",860882,0,2.938,3.361,3.641,28.95,0,269.1,3.95,3.95,3.95,3.2,3.2,3.2,0.514,2.75,2.625,2.4,2.213,1.913,1.788,0,0
"2018-01-26 13:36:00",860883,0,2.904,3.374,3.633,28.2,0,268.5,3.95,3.95,3.95,3.2,3.2,2.45,0.632,2.55,2.338,2.125,1.925,1.638,1.356,0,0
"2018-01-26 13:37:00",860884,0,2.89,3.366,3.624,28.41,0,284.6,5.45,5.45,5.45,4.7,4.7,3.95,1.106,3.85,3.7,3.3,2.863,2.513,2.15,0,0
"2018-01-26 13:38:00",860885,0,2.9,3.423,3.624,28.19,0,283.1,4.7,4.7,4.7,3.95,3.95,3.2,0.704,3.875,3.725,3.288,3.038,2.788,2.388,0,0
"2018-01-26 13:39:00",860886,0,2.953,3.445,3.614,28.15,0,275.5,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.538,3.5,3.25,2.95,2.613,2.225,0,0
"2018-01-26 13:40:00",860887,0,2.895,3.346,3.597,27.6,0,267.4,3.95,3.2,3.95,3.2,3.2,2.45,0.651,2.475,2.413,2.1,1.738,1.506,1.377,0,0
"2018-01-26 13:41:00",860888,0,2.924,3.362,3.746,27.77,0,267.1,4.7,3.95,3.95,3.2,2.45,2.45,0.512,2.788,2.538,2.375,2.037,1.7,1.434,0,0
"2018-01-26 13:42:00",860889,0,2.866,3.418,3.72,27.27,0,279.5,5.45,4.7,4.7,4.7,3.95,3.95,0.562,4.087,3.837,3.75,3.413,2.938,2.375,0,0
"2018-01-26 13:43:00",860890,0,2.75,3.169,3.426,27.2,0,264,3.95,4.7,3.95,3.95,3.2,3.2,0.579,3.213,3.2,2.938,2.625,2.25,1.913,0,0
"2018-01-26 13:44:00",860891,0,2.823,3.201,3.408,28.27,0,273,3.2,3.2,3.2,3.2,3.2,2.45,0.866,1.831,1.606,1.306,1.313,1.216,1.022,0,0
"2018-01-26 13:45:00",860892,0,2.9,3.475,3.455,27.82,0,291.2,5.45,4.7,4.7,3.95,3.95,3.2,0.746,3.575,3.425,3.05,2.775,2.525,2.175,0,0
"2018-01-26 13:46:00",860893,0,2.841,3.306,3.426,27.74,0,278.7,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.388,2.15,1.863,1.663,1.525,1.309,0,0
"2018-01-26 13:47:00",860894,0,2.928,3.438,3.655,28.22,0,285.5,4.7,3.95,3.95,3.95,3.95,3.2,0.68,2.975,2.688,2.313,2.125,1.95,1.688,0,0
"2018-01-26 13:48:00",860895,0,2.924,3.403,3.655,27.69,0,271.1,4.7,3.95,3.95,3.95,3.2,3.2,0.463,3.425,3.338,3.075,2.813,2.413,2,0,0
"2018-01-26 13:49:00",860896,0,2.958,3.51,3.85,28.08,0,258.9,4.7,4.7,3.95,3.95,3.2,2.45,0.462,3.638,3.163,2.838,2.463,2.125,1.8,0,0
"2018-01-26 13:50:00",860897,-1,2.982,3.635,3.965,27.68,0,267.6,5.45,5.45,5.45,5.45,4.7,3.95,0.716,4.387,4.163,3.763,3.438,3.025,2.563,0,0
"2018-01-26 13:51:00",860898,-1,2.934,3.556,3.845,27.36,0,269.5,6.2,5.45,5.45,5.45,4.7,4.7,0.62,4.862,4.65,4.237,3.787,3.338,2.775,0,0
"2018-01-26 13:52:00",860899,-1,2.711,3.29,3.674,27.52,0,269.8,5.45,4.7,4.7,3.95,3.2,3.2,0.554,4.075,3.763,3.388,3.088,2.625,2.3,0,0
"2018-01-26 13:53:00",860900,-1,2.742,3.282,3.589,27.7,0,275.4,6.2,6.2,5.45,5.45,5.45,4.7,0.789,4.95,4.8,4.362,3.937,3.5,2.975,0,0
"2018-01-26 13:54:00",860901,-1,2.649,3.147,3.531,27.82,0,268.2,3.95,4.7,3.95,3.95,3.2,3.2,0.713,2.5,2.5,2.313,2.1,1.863,1.622,0,0
"2018-01-26 13:55:00",860902,-1,2.859,3.298,3.644,28.07,0,262.8,5.45,5.45,5.45,4.7,3.95,3.95,0.883,3.487,2.95,2.55,2.188,1.812,1.659,0,0
"2018-01-26 13:56:00",860903,-1,3.093,3.698,4.056,27.51,0,269,5.45,6.2,5.45,5.45,4.7,4.7,0.644,4.725,4.263,3.688,3.225,2.738,2.325,0,0
"2018-01-26 13:57:00",860904,-1,2.936,3.473,3.812,26.94,0,281.3,6.2,5.45,4.7,4.7,3.95,3.2,0.495,3.463,3.288,3.113,2.775,2.538,2.213,0,0
"2018-01-26 13:58:00",860905,-1,2.945,3.382,3.66,26.86,0,290.7,6.2,6.2,6.2,6.2,5.45,3.95,0.983,4.1,3.875,3.862,3.55,3.188,2.65,0,0
"2018-01-26 13:59:00",860906,-1,2.966,3.348,3.615,27.11,0,276.8,5.45,6.2,5.45,5.45,3.95,3.95,0.677,4,3.9,3.663,3.263,2.863,2.438,0,0
"2018-01-26 14:00:00",860907,-1,2.9,3.391,3.678,26.79,0,261.8,4.7,4.7,3.95,3.2,2.45,2.45,0.822,2.975,2.6,2.138,1.806,1.461,1.229,0,0
"2018-01-26 14:01:00",860908,-1,2.94,3.46,3.741,26.8,0,244.6,3.95,3.95,3.95,3.95,3.95,3.2,0.731,2.525,2.825,2.55,2.363,2.1,1.813,0,0
"2018-01-26 14:02:00",860909,-1,2.989,3.466,3.709,26.51,0,286.5,2.45,1.7,1.7,2.45,2.45,1.7,0.704,1.243,0.876,0.657,0.691,0.518,0.439,0,0
"2018-01-26 14:03:00",860910,-1,3.155,3.554,3.805,26.73,0,280.6,3.2,3.2,2.45,3.2,2.45,2.45,0.495,2.063,2.037,1.888,1.7,1.538,1.397,0,0
"2018-01-26 14:04:00",860911,-1,3.118,3.614,3.864,26.56,0,297.6,4.7,4.7,4.7,3.95,3.95,3.2,0.785,3.788,3.4,2.988,2.713,2.5,2.213,0,0
"2018-01-26 14:05:00",860912,-1,2.987,3.568,3.884,26.57,0,288.4,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.025,1.8,1.613,1.475,1.25,1.062,0,0
"2018-01-26 14:06:00",860913,-1,3.165,3.669,3.927,26.72,0,294.8,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.125,2.013,1.888,1.8,1.675,1.438,0,0
"2018-01-26 14:07:00",860914,-1,3.195,3.679,3.826,26.33,0,309.6,3.2,3.95,3.2,2.45,2.45,2.45,0.525,2.225,2.275,2.013,1.75,1.625,1.409,0,0
"2018-01-26 14:08:00",860915,-1,3.143,3.532,3.648,26.25,0,320.6,1.7,1.7,1.7,1.7,1.7,1.7,0.547,1.463,1.4,1.313,1.124,0.992,0.986,0,0
"2018-01-26 14:09:00",860916,-1,3.272,3.658,3.782,26.93,0,285.8,3.95,3.2,3.2,2.45,1.7,1.7,0.497,2.088,1.65,1.55,1.227,1.039,0.842,0,0
"2018-01-26 14:10:00",860917,0,3.311,3.769,3.931,25.75,0,291.3,5.45,4.7,5.45,4.7,3.95,3.2,0.619,4.175,3.925,3.4,3.163,2.788,2.288,0,0
"2018-01-26 14:11:00",860918,0,3.271,3.714,3.852,25.53,0,277.9,5.45,4.7,4.7,4.7,4.7,3.95,0.664,3.962,3.5,3.163,2.975,2.688,2.163,0,0
"2018-01-26 14:12:00",860919,0,3.145,3.729,3.873,25.15,0,281.7,5.45,5.45,5.45,5.45,4.7,3.95,0.727,4.45,4.075,3.688,3.4,3.075,2.625,0,0
"2018-01-26 14:13:00",860920,0,3.051,3.554,3.758,24.72,0,292,4.7,3.95,3.95,3.95,3.2,3.2,0.51,3.588,3.325,2.963,2.675,2.4,2.163,0,0
"2018-01-26 14:14:00",860921,0,3.054,3.551,3.669,24.35,0,278.9,4.7,4.7,4.7,3.95,3.2,3.2,0.501,3.613,3.65,3.35,3.013,2.625,2.3,0,0
"2018-01-26 14:15:00",860922,0,3.022,3.403,3.62,24.59,0,289.9,3.95,3.2,3.95,3.95,3.2,2.45,0.551,2.588,2.5,2.313,2.088,1.825,1.6,0,0
"2018-01-26 14:16:00",860923,0,3.223,3.644,3.813,25.13,0,303.8,4.7,4.7,4.7,3.95,3.95,3.2,0.837,3.075,2.825,2.625,2.375,2.125,1.85,0,0
"2018-01-26 14:17:00",860924,0,3.107,3.605,3.722,23.9,0,291,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.212,4.038,3.55,3.15,2.838,2.4,0,0
"2018-01-26 14:18:00",860925,0,2.981,3.441,3.68,23.93,0,293,3.95,3.95,3.95,3.95,3.2,3.2,0.578,2.8,2.788,2.475,2.075,1.85,1.563,0,0
"2018-01-26 14:19:00",860926,0,3.011,3.468,3.691,24.22,0,296.6,5.45,4.7,4.7,3.95,3.95,3.2,0.52,3.713,3.538,3.125,2.8,2.488,2.088,0,0
"2018-01-26 14:20:00",860927,0,3.065,3.475,3.647,24.78,0,304,5.45,5.45,4.7,4.7,3.95,3.95,0.521,4.212,4.012,3.7,3.338,3.1,2.65,0,0
"2018-01-26 14:21:00",860928,0,3.147,3.639,3.758,25.14,0,294.5,5.45,5.45,5.45,4.7,4.7,3.95,0.731,3.862,3.937,3.513,3.188,2.813,2.338,0,0
"2018-01-26 14:22:00",860929,0,3.145,3.565,3.673,24.84,0,293.8,4.7,4.7,4.7,4.7,4.7,3.95,0.705,3.625,3.513,3.413,3.125,2.813,2.388,0,0
"2018-01-26 14:23:00",860930,0,3.054,3.459,3.667,24.69,0,294.3,4.7,3.95,3.95,3.95,3.2,3.2,0.497,3.813,3.4,2.975,2.613,2.325,1.963,0,0
"2018-01-26 14:24:00",860931,0,3.114,3.618,3.802,25,0,315.8,3.95,3.95,3.95,3.2,3.2,2.45,0.399,2.775,2.638,2.488,2.313,2.075,1.75,0,0
"2018-01-26 14:25:00",860932,0,3.29,3.855,3.91,24.98,0,288.2,5.45,5.45,5.45,5.45,4.7,3.95,0.8,3.9,3.725,3.325,3.038,2.663,2.275,0,0
"2018-01-26 14:26:00",860933,0,3.203,3.753,3.83,24.36,0,266,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.65,4.537,4.212,3.675,3.188,2.725,0,0
"2018-01-26 14:27:00",860934,0,3.109,3.647,3.802,24.06,0,257.7,3.95,3.95,3.95,3.2,3.2,2.45,0.464,2.95,2.9,2.713,2.425,2.1,1.788,0,0
"2018-01-26 14:28:00",860935,0,3.199,3.648,3.835,24.25,0,294.9,5.45,5.45,4.7,4.7,3.95,3.95,0.862,3.862,3.75,3.4,3.038,2.7,2.213,0,0
"2018-01-26 14:29:00",860936,0,3.166,3.591,3.708,24.9,0,308.8,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.237,4.038,3.6,3.263,2.963,2.475,0,0
"2018-01-26 14:30:00",860937,0,3.129,3.538,3.631,25.22,0,300,5.45,4.7,4.7,3.95,3.95,3.2,0.483,3.975,3.65,3.338,3.075,2.85,2.4,0,0
"2018-01-26 14:31:00",860938,0,3.225,3.688,3.68,25.22,0,283.6,3.95,3.95,3.95,3.2,3.2,2.45,0.61,2.675,2.5,2.288,2.1,1.9,1.6,0,0
"2018-01-26 14:32:00",860939,0,3.46,4.007,3.994,25.32,0,265.8,6.95,6.2,5.45,4.7,3.95,3.2,0.764,3.775,3.237,2.788,2.425,2.163,1.875,0,0
"2018-01-26 14:33:00",860940,0,3.426,4.16,4.207,24.3,0,273.2,6.2,5.45,5.45,4.7,4.7,3.95,0.562,4.687,4.537,4.125,3.65,3.088,2.638,0,0
"2018-01-26 14:34:00",860941,0,3.239,3.822,3.953,23.46,0,280,5.45,5.45,5.45,4.7,4.7,3.95,0.666,4.437,4.312,3.85,3.438,3.013,2.5,0,0
"2018-01-26 14:35:00",860942,0,3.187,3.703,3.89,23.18,0,290.3,6.2,5.45,4.7,4.7,4.7,3.95,0.566,4.687,4.387,3.813,3.388,3.113,2.625,0,0
"2018-01-26 14:36:00",860943,0,3.128,3.706,3.89,23.15,0,284.7,5.45,5.45,4.7,4.7,3.95,3.2,0.619,3.987,3.763,3.5,3.188,2.8,2.35,0,0
"2018-01-26 14:37:00",860944,0,3.155,3.783,3.903,23.04,0,275.5,3.95,4.7,3.95,3.95,3.2,2.45,0.456,3.45,3.45,3.1,2.85,2.538,2.113,0,0
"2018-01-26 14:38:00",860945,0,3.109,3.63,3.7,23.07,0,280.1,4.7,3.95,3.95,3.2,3.2,2.45,0.61,2.975,2.688,2.363,2.15,1.9,1.513,0,0
"2018-01-26 14:39:00",860946,0,3.252,3.714,3.764,23.96,0,281.2,3.95,3.95,3.95,3.2,3.2,2.45,0.64,3.05,2.875,2.613,2.4,2.188,1.813,0,0
"2018-01-26 14:40:00",860947,0,3.307,3.818,3.824,23.39,0,274,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.037,2.15,2.063,1.9,1.663,1.384,0,0
"2018-01-26 14:41:00",860948,0,3.434,3.849,3.925,23.77,0,260.6,3.95,3.95,3.95,3.2,3.2,2.45,0.81,2.088,1.913,1.552,1.323,1.088,0.814,0,0
"2018-01-26 14:42:00",860949,0,3.429,4.04,4.077,23.1,0,233.7,4.7,3.95,3.95,3.95,3.2,2.45,0.589,2.8,2.75,2.6,2.4,2.075,1.763,0,0
"2018-01-26 14:43:00",860950,0,3.474,4.014,4.11,22.96,0,224.4,2.45,2.45,2.45,2.45,1.7,1.7,0.348,1.613,1.525,1.363,1.243,1.109,0.797,0,0
"2018-01-26 14:44:00",860951,0,3.602,4.161,4.117,22.91,0,259.3,3.95,4.7,4.7,3.95,3.95,3.95,0.904,2.638,2.375,2.15,2.013,1.722,1.442,0,0
"2018-01-26 14:45:00",860952,0,3.688,4.247,4.188,23.14,0,262.3,3.95,4.7,3.95,3.95,3.2,3.2,0.549,3.088,3.113,3,2.663,2.363,1.975,0,0
"2018-01-26 14:46:00",860953,0,3.471,4.036,4.13,22.65,0,256.7,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.45,3.425,3.1,2.813,2.5,2.188,0,0
"2018-01-26 14:47:00",860954,0,3.439,4.009,4.164,22.83,0,240.6,3.95,3.95,3.95,3.95,3.95,3.2,0.608,3.288,3.15,2.863,2.638,2.375,2.088,0,0
"2018-01-26 14:48:00",860955,0,3.448,3.982,3.967,22.57,0,248.5,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.075,3.05,2.813,2.463,2.1,1.775,0,0
"2018-01-26 14:49:00",860956,0,3.55,3.937,3.889,22.47,0,279.9,4.7,3.95,3.95,3.95,3.2,2.45,0.499,2.938,2.963,2.775,2.513,2.138,1.763,0,0
"2018-01-26 14:50:00",860957,-1,3.572,4.044,3.991,22.65,0,270.8,4.7,4.7,4.7,3.95,3.2,3.2,0.448,3.713,3.3,3.025,2.738,2.375,1.95,0,0
"2018-01-26 14:51:00",860958,-1,3.383,4.006,4.012,22.04,0,263,4.7,4.7,3.95,3.95,3.95,3.2,0.493,3.788,3.65,3.225,2.838,2.475,2.113,0,0
"2018-01-26 14:52:00",860959,-1,3.285,3.87,4.023,22.76,0,263.8,3.2,3.95,3.2,3.2,2.45,2.45,0.435,2.488,2.425,2.15,2,1.788,1.563,0,0
"2018-01-26 14:53:00",860960,-1,3.403,4.081,4.13,23.2,0,252.8,2.45,2.45,2.45,2.45,2.45,1.7,0.569,1.559,1.318,1.315,1.218,1.098,0.852,0,0
"2018-01-26 14:54:00",860961,-1,3.536,4.146,4.083,22.92,0,259.1,2.45,2.45,2.45,2.45,1.7,1.7,0.564,1.7,1.588,1.488,1.293,1.07,0.894,0,0
"2018-01-26 14:55:00",860962,-1,3.606,4.197,4.129,23.15,0,284.3,2.45,2.45,1.7,1.7,1.7,1.7,0.542,1.363,1.318,1.123,0.985,0.882,0.759,0,0
"2018-01-26 14:56:00",860963,-1,3.785,4.314,4.271,23.55,0,230.6,3.2,3.2,2.45,1.7,1.7,1.7,0.497,1.847,1.506,1.142,0.982,0.832,0.487,0,0
"2018-01-26 14:57:00",860964,-1,4.069,4.599,4.49,23.58,0,246.6,6.2,5.45,3.95,3.95,3.2,3.2,0.607,3.575,3.088,2.4,2.2,1.95,1.638,0,0
"2018-01-26 14:58:00",860965,-1,3.821,4.489,4.465,23.41,0,257,6.2,6.2,5.45,5.45,4.7,4.7,0.69,4.912,4.65,4.187,3.8,3.375,2.938,0,0
"2018-01-26 14:59:00",860966,-1,3.434,3.989,4.121,23.47,0,256.5,4.7,4.7,3.95,3.95,3.95,3.95,0.495,3.538,3.413,3.063,2.825,2.613,2.3,0,0
"2018-01-26 15:00:00",860967,-1,3.328,3.924,4.088,23.72,0,265.3,3.95,3.95,3.2,3.2,3.2,2.45,0.41,3.15,3.038,2.613,2.238,1.975,1.713,0,0
"2018-01-26 15:01:00",860968,-1,3.355,3.932,4.087,24.28,0,273,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.688,3.338,2.95,2.625,2.288,1.925,0,0
"2018-01-26 15:02:00",860969,-1,3.341,4.04,4.144,24.15,0,273.5,3.95,3.95,3.2,3.2,3.2,3.2,0.535,3.063,2.713,2.338,2.037,1.763,1.434,0,0
"2018-01-26 15:03:00",860970,-1,3.381,4.056,4.168,23.92,0,255.5,3.2,3.2,3.2,3.2,2.45,2.45,0.695,2.15,1.75,1.497,1.356,1.173,1.048,0,0
"2018-01-26 15:04:00",860971,-1,3.512,4.117,4.172,23.88,0,282.9,2.45,2.45,2.45,2.45,2.45,1.7,0.551,1.863,1.775,1.563,1.438,1.268,1.093,0,0
"2018-01-26 15:05:00",860972,-1,3.581,4.167,4.131,23.85,0,305,2.45,2.45,2.45,2.45,2.45,2.45,0.421,1.738,1.938,1.888,1.75,1.6,1.45,0,0
"2018-01-26 15:06:00",860973,-1,3.578,4.055,4.004,23.81,0,305.7,1.7,1.7,2.45,1.7,1.7,1.7,0.478,1.45,1.463,1.463,1.256,1.108,1.018,0,0
"2018-01-26 15:07:00",860974,-1,3.589,4.055,3.951,23.74,0,295.2,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.625,1.563,1.45,1.338,1.213,1.1,0,0
"2018-01-26 15:08:00",860975,-1,3.625,4.093,4.032,23.76,0,278.8,1.7,1.7,1.7,1.7,1.7,1.7,0.647,0.93,0.855,0.846,0.78,0.616,0.509,0,0
"2018-01-26 15:09:00",860976,-1,3.747,4.343,4.165,23.9,0,250.6,2.45,2.45,2.45,1.7,1.7,1.7,0.569,1.537,1.298,1,0.865,0.645,0.513,0,0
"2018-01-26 15:10:00",860977,0,3.713,4.384,4.242,23.77,0,282.3,3.95,3.95,3.2,3.2,2.45,2.45,0.506,2.675,2.25,1.963,1.609,1.45,1.187,0,0
"2018-01-26 15:11:00",860978,0,3.722,4.347,4.281,24.1,0,272.7,3.2,2.45,3.2,2.45,2.45,2.45,0.593,2.188,1.647,1.6,1.572,1.431,1.243,0,0
"2018-01-26 15:12:00",860979,0,3.903,4.55,4.338,23.72,0,276.9,3.95,3.2,2.45,2.45,2.45,2.45,0.687,2.475,1.773,1.631,1.542,1.448,1.248,0,0
"2018-01-26 15:13:00",860980,0,3.791,4.422,4.242,23.3,0,268.4,3.95,3.2,3.2,3.2,2.45,2.45,0.372,2.8,2.55,2.363,2.088,1.875,1.588,0,0
"2018-01-26 15:14:00",860981,0,3.822,4.293,4.247,23.79,0,271.3,6.2,6.2,5.45,5.45,4.7,3.2,0.94,4.8,4.55,4.175,3.6,3.113,2.475,0,0
"2018-01-26 15:15:00",860982,0,3.726,4.253,4.26,23.46,0,282.9,5.45,5.45,4.7,4.7,3.95,3.95,0.495,4.487,4.25,3.813,3.488,3.113,2.625,0,0
"2018-01-26 15:16:00",860983,0,3.491,4.027,4.122,23.24,0,292.4,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.425,3.325,2.988,2.625,2.313,1.975,0,0
"2018-01-26 15:17:00",860984,0,3.463,3.999,4.138,24.08,0,305,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.713,2.45,2.15,1.863,1.688,1.5,0,0
"2018-01-26 15:18:00",860985,0,3.609,4.269,4.326,24.2,0,273.7,3.2,3.2,3.2,2.45,2.45,1.7,0.486,1.988,1.975,1.775,1.581,1.39,1.208,0,0
"2018-01-26 15:19:00",860986,0,3.624,4.271,4.289,23.24,0,254.1,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.713,1.475,1.35,1.159,1.049,0.794,0,0
"2018-01-26 15:20:00",860987,0,3.695,4.344,4.334,23.57,0,262.6,3.2,2.45,2.45,2.45,2.45,1.7,0.482,2.125,1.888,1.65,1.513,1.318,1.067,0,0
"2018-01-26 15:21:00",860988,0,3.821,4.468,4.413,23.86,0,318.9,4.7,3.95,3.95,3.95,3.2,3.2,0.777,3.038,2.588,2.375,2.063,2,1.713,0,0
"2018-01-26 15:22:00",860989,0,3.796,4.45,4.439,24.02,0,286.4,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.613,3.375,2.963,2.713,2.463,2.075,0,0
"2018-01-26 15:23:00",860990,0,3.69,4.363,4.401,23.59,0,267.8,5.45,5.45,5.45,4.7,4.7,3.95,0.813,4.487,4.163,3.65,3.288,2.888,2.475,0,0
"2018-01-26 15:24:00",860991,0,3.593,4.147,4.317,23.51,0,263.5,4.7,4.7,4.7,3.95,3.2,3.2,0.625,3.3,3.163,2.888,2.575,2.188,1.863,0,0
"2018-01-26 15:25:00",860992,0,3.569,4.132,4.296,23.49,0,261.3,4.7,4.7,4.7,4.7,3.95,3.2,0.502,4.25,3.925,3.6,3.225,2.85,2.488,0,0
"2018-01-26 15:26:00",860993,0,3.477,4.026,4.209,23.61,0,257.7,3.95,3.95,3.95,3.95,3.2,2.45,0.483,3.075,2.925,2.763,2.4,2.037,1.763,0,0
"2018-01-26 15:27:00",860994,0,3.606,4.066,4.239,23.77,0,257.4,3.2,3.2,3.2,2.45,2.45,1.7,0.347,2.4,2.325,2.113,1.95,1.738,1.425,0,0
"2018-01-26 15:28:00",860995,0,3.756,4.23,4.355,23.73,0,255.2,3.2,3.2,3.2,2.45,2.45,1.7,0.431,2.1,1.888,1.65,1.45,1.309,1.105,0,0
"2018-01-26 15:29:00",860996,0,3.925,4.362,4.497,23.84,0,273.8,3.2,3.2,3.2,3.2,2.45,2.45,0.608,2.075,2.05,1.8,1.638,1.365,1.093,0,0
"2018-01-26 15:30:00",860997,0,3.955,4.406,4.458,23.29,0,295.9,4.7,4.7,3.95,3.95,3.2,3.2,0.629,3.263,3.088,2.525,2.35,2.163,1.825,0,0
"2018-01-26 15:31:00",860998,0,3.802,4.314,4.392,22.96,0,281.9,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.312,4.025,3.638,3.225,2.825,2.388,0,0
"2018-01-26 15:32:00",860999,0,3.678,4.157,4.306,23.27,0,269.3,5.45,5.45,5.45,4.7,3.95,3.95,0.77,3.887,3.45,3,2.6,2.263,1.85,0,0
"2018-01-26 15:33:00",861000,0,3.555,4.068,4.205,23.31,0,267.6,5.45,5.45,4.7,4.7,4.7,3.95,0.768,4.1,4.05,3.762,3.3,2.838,2.363,0,0
"2018-01-26 15:34:00",861001,0,3.538,3.891,4.099,23.77,0,266.4,5.45,5.45,5.45,4.7,4.7,3.95,0.857,4.087,3.687,3.088,2.663,2.325,1.938,0,0
"2018-01-26 15:35:00",861002,0,3.53,3.985,4.172,23.6,0,273.4,5.45,5.45,4.7,4.7,3.95,3.2,0.652,4.412,4.187,3.675,3.375,2.95,2.375,0,0
"2018-01-26 15:36:00",861003,0,3.599,4.006,4.181,23.98,0,275.4,4.7,5.45,5.45,4.7,3.95,3.95,0.85,3.975,3.738,3.313,2.888,2.438,2.013,0,0
"2018-01-26 15:37:00",861004,0,3.664,4.072,4.182,23.92,0,266.9,4.7,4.7,3.95,3.2,3.2,3.2,0.52,3.8,3.275,2.838,2.475,2.113,1.775,0,0
"2018-01-26 15:38:00",861005,0,3.606,4.042,4.197,23.94,0,272.7,4.7,4.7,4.7,3.95,3.2,3.2,0.567,3.738,3.525,3.163,2.775,2.325,1.975,0,0
"2018-01-26 15:39:00",861006,0,3.603,3.986,4.119,23.93,0,274.9,3.2,3.2,3.2,3.2,3.2,2.45,0.668,2.563,2.5,2.347,2.156,1.931,1.64,0,0
"2018-01-26 15:40:00",861007,0,3.621,3.981,4.134,24.05,0,283.8,5.45,4.7,3.95,3.2,3.2,3.2,1.049,3.225,2.547,1.892,1.657,1.381,1.213,0,0
"2018-01-26 15:41:00",861008,0,3.553,3.995,4.116,24.18,0,271.4,6.2,5.45,5.45,4.7,4.7,3.95,0.503,4.662,4.425,4.038,3.688,3.188,2.675,0,0
"2018-01-26 15:42:00",861009,0,3.489,3.843,4.017,24.13,0,260.1,4.7,4.7,3.95,3.95,3.2,3.2,0.668,3.088,3.163,2.763,2.488,2.188,1.825,0,0
"2018-01-26 15:43:00",861010,0,3.534,3.853,4.07,24.16,0,256.1,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.175,2.1,2.088,1.875,1.613,1.413,0,0
"2018-01-26 15:44:00",861011,0,3.635,3.951,4.164,24.13,0,237.2,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.488,1.197,0.932,0.74,0.56,0.361,0,0
"2018-01-26 15:45:00",861012,0,3.808,4.155,4.307,24.35,0,267.8,3.95,3.95,3.2,3.2,2.45,2.45,0.578,2.438,2.138,1.988,1.813,1.543,1.318,0,0
"2018-01-26 15:46:00",861013,0,3.795,4.267,4.334,23.82,0,280,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.075,2.85,2.5,2.25,2.037,1.7,0,0
"2018-01-26 15:47:00",861014,0,3.794,4.246,4.344,23.98,0,259.1,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.325,3.025,2.688,2.363,2.05,1.825,0,0
"2018-01-26 15:48:00",861015,0,3.735,4.246,4.402,23.84,0,266.1,3.95,3.95,3.95,3.2,3.2,2.45,0.532,2.863,2.738,2.525,2.263,1.863,1.563,0,0
"2018-01-26 15:49:00",861016,0,3.743,4.221,4.418,23.88,0,277.2,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.188,1.975,1.638,1.438,1.25,0.955,0,0
"2018-01-26 15:50:00",861017,-1,3.798,4.241,4.43,23.81,0,270.5,3.2,3.2,3.2,2.45,2.45,1.7,0.496,2.338,2.138,1.9,1.688,1.447,1.146,0,0
"2018-01-26 15:51:00",861018,-1,3.809,4.26,4.402,23.72,0,276.7,3.2,3.2,2.45,2.45,2.45,1.7,0.484,2.138,2.125,1.95,1.8,1.563,1.281,0,0
"2018-01-26 15:52:00",861019,-1,3.804,4.213,4.321,23.68,0,271.5,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.763,1.738,1.65,1.513,1.363,1.131,0,0
"2018-01-26 15:53:00",861020,-1,3.836,4.186,4.264,23.65,0,260.4,2.45,2.45,1.7,1.7,1.7,1.7,0.535,0.801,0.773,0.565,0.468,0.319,0.307,0,0
"2018-01-26 15:54:00",861021,-1,3.987,4.367,4.44,23.85,0,277.7,0.95,0.95,0.95,0.95,0.95,0,0.285,0.111,0.095,0.127,0.127,0.095,0,0,0
"2018-01-26 15:55:00",861022,-1,4.118,4.544,4.561,23.73,0,296.7,1.7,1.7,1.7,1.7,1.7,1.7,0.53,1.125,0.686,0.617,0.56,0.386,0.282,0,0
"2018-01-26 15:56:00",861023,-1,4.195,4.589,4.617,23.66,0,283.3,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.015,1.097,0.797,0.661,0.503,0.111,0,0
"2018-01-26 15:57:00",861024,-1,4.299,4.68,4.755,23.87,0,218.3,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.724,0.712,0.507,0.269,0.095,0.095,0,0
"2018-01-26 15:58:00",861025,-1,4.425,4.829,4.842,23.29,0,194.4,2.45,2.45,1.7,0.95,0.95,0.95,0.411,1.338,1.049,0.727,0.554,0.237,0.19,0,0
"2018-01-26 15:59:00",861026,-1,4.483,4.91,4.85,23.35,0,243.5,3.2,3.2,3.2,3.2,3.2,2.45,0.704,1.963,2,1.875,1.709,1.578,1.399,0,0
"2018-01-26 16:00:00",861027,-1,4.394,4.75,4.799,23.24,0,248.4,2.45,2.45,2.45,1.7,1.7,1.7,0.425,1.75,1.613,1.488,1.334,1.206,0.996,0,0
"2018-01-26 16:01:00",861028,-1,4.239,4.626,4.701,23.12,0,256.2,3.95,3.95,3.2,3.2,3.2,2.45,0.645,2.963,2.838,2.313,2.113,1.825,1.509,0,0
"2018-01-26 16:02:00",861029,-1,4.039,4.409,4.517,22.97,0,259.4,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.313,2.313,2.225,2,1.775,1.55,0,0
"2018-01-26 16:03:00",861030,-1,4.056,4.364,4.475,23.1,0,254.1,2.45,1.7,1.7,1.7,1.7,1.7,0.557,1.134,1.03,1.037,0.892,0.446,0.392,0,0
"2018-01-26 16:04:00",861031,-1,4.077,4.4,4.45,23.52,0,287.6,3.95,3.95,3.95,3.2,3.2,3.2,0.625,2.925,2.863,2.55,2.188,1.9,1.563,0,0
"2018-01-26 16:05:00",861032,-1,3.945,4.226,4.252,23.52,0,291.5,4.7,4.7,4.7,4.7,3.95,3.2,0.607,3.813,3.725,3.438,3.088,2.7,2.25,0,0
"2018-01-26 16:06:00",861033,-1,3.814,4.045,4.061,23.53,0,278.9,3.95,3.95,3.95,3.2,3.2,2.45,0.614,2.575,2.238,2.1,1.863,1.613,1.45,0,0
"2018-01-26 16:07:00",861034,-1,3.805,4.156,4.191,23.7,0,276.8,2.45,2.45,1.7,1.7,1.7,1.7,0.415,2,1.7,1.463,1.268,1.102,0.886,0,0
"2018-01-26 16:08:00",861035,-1,3.833,4.21,4.216,23.53,0,279.1,3.95,3.95,3.2,3.2,3.2,2.45,0.659,2.913,2.75,2.413,2.1,1.825,1.527,0,0
"2018-01-26 16:09:00",861036,-1,3.797,4.167,4.176,23.22,0,280.4,3.95,3.2,3.2,3.2,3.2,2.45,0.578,2.75,2.675,2.425,2.1,1.813,1.49,0,0
"2018-01-26 16:10:00",861037,0,3.799,4.128,4.183,23.04,0,271.5,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.063,1.85,1.713,1.538,1.334,1.131,0,0
"2018-01-26 16:11:00",861038,0,3.865,4.207,4.279,23.25,0,262.2,1.7,1.7,2.45,1.7,1.7,1.7,0.6,1.234,1.275,1.168,1.014,0.714,0.465,0,0
"2018-01-26 16:12:00",861039,0,3.977,4.343,4.42,23.13,0,256.1,1.7,1.7,1.7,1.7,1.7,1.7,0.464,1.006,0.879,0.597,0.421,0.297,0.218,0,0
"2018-01-26 16:13:00",861040,0,4.062,4.426,4.496,22.97,0,261.6,2.45,2.45,2.45,1.7,1.7,1.7,0.574,1.409,1.338,1.322,1.197,0.891,0.594,0,0
"2018-01-26 16:14:00",861041,0,4.157,4.471,4.539,22.39,0,257.9,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.987,0.31,0.342,0.222,0.048,0.032,0,0
"2018-01-26 16:15:00",861042,0,4.239,4.567,4.663,22.83,0,234.3,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.202,1.168,1.038,0.895,0.57,0.237,0,0
"2018-01-26 16:16:00",861043,0,4.268,4.642,4.781,23.4,0,259.9,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.413,1.225,1.024,0.826,0.646,0.396,0,0
"2018-01-26 16:17:00",861044,0,4.246,4.668,4.859,22.77,0,259.8,2.45,1.7,1.7,1.7,1.7,1.7,0.59,1.488,1.143,0.893,0.653,0.407,0.294,0,0
"2018-01-26 16:18:00",861045,0,4.236,4.649,4.806,22.29,0,251.3,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.225,1.006,1.022,0.924,0.618,0.111,0,0
"2018-01-26 16:19:00",861046,0,4.266,4.652,4.791,22.51,0,245.6,1.7,1.7,1.7,1.7,1.7,1.7,0.504,1.334,1.325,1.043,0.812,0.358,0.313,0,0
"2018-01-26 16:20:00",861047,0,4.244,4.616,4.728,22.66,0,246,1.7,1.7,1.7,1.7,1.7,0.95,0.387,1.45,1.4,1.25,1.15,0.902,0.728,0,0
"2018-01-26 16:21:00",861048,0,4.296,4.622,4.704,23.03,0,282.9,2.45,2.45,1.7,1.7,1.7,1.7,0.6,1.4,1.264,1.139,0.972,0.714,0.601,0,0
"2018-01-26 16:22:00",861049,0,4.297,4.616,4.667,23.07,0,247.5,2.45,2.45,2.45,2.45,2.45,2.45,0.408,2.025,2.037,1.825,1.688,1.5,1.272,0,0
"2018-01-26 16:23:00",861050,0,4.197,4.545,4.587,23.32,0,257.4,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.8,1.659,1.663,1.497,1.4,1.209,0,0
"2018-01-26 16:24:00",861051,0,4.186,4.519,4.598,23.21,0,266.8,2.45,1.7,2.45,1.7,1.7,1.7,0.58,1.313,1.3,1.331,1.224,0.932,0.703,0,0
"2018-01-26 16:25:00",861052,0,4.215,4.549,4.634,23.32,0,225.8,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.5,1.35,1.3,1.2,0.996,0.832,0,0
"2018-01-26 16:26:00",861053,0,4.231,4.561,4.567,23.72,0,210.8,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.788,1.713,1.563,1.4,1.238,1.072,0,0
"2018-01-26 16:27:00",861054,0,4.161,4.519,4.529,23.59,0,203.3,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.963,1.938,1.663,1.475,1.338,1.124,0,0
"2018-01-26 16:28:00",861055,0,4.143,4.514,4.557,23.71,0,218.6,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.963,1.8,1.625,1.425,1.087,0.851,0,0
"2018-01-26 16:29:00",861056,0,4.181,4.435,4.502,23.67,0,213.8,2.45,2.45,1.7,1.7,1.7,1.7,0.348,1.575,1.55,1.463,1.325,1.109,0.693,0,0
"2018-01-26 16:30:00",861057,0,4.156,4.419,4.467,23.73,0,249.9,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.188,1.863,1.688,1.463,1.3,1.1,0,0
"2018-01-26 16:31:00",861058,0,4.052,4.367,4.5,23.63,0,264.7,3.2,3.2,3.2,3.2,2.45,2.45,0.587,2.713,2.425,2.075,1.825,1.497,1.274,0,0
"2018-01-26 16:32:00",861059,0,3.934,4.21,4.348,23.38,0,271.4,3.2,3.2,3.2,3.2,2.45,2.45,0.578,2.363,2.138,1.913,1.688,1.472,1.231,0,0
"2018-01-26 16:33:00",861060,0,3.893,4.173,4.292,23.97,0,273.2,3.95,3.2,3.2,3.2,3.2,2.45,0.538,2.7,2.425,2.125,1.95,1.647,1.347,0,0
"2018-01-26 16:34:00",861061,0,3.831,4.125,4.229,24.13,0,271.8,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.875,2.763,2.525,2.263,1.988,1.7,0,0
"2018-01-26 16:35:00",861062,0,3.798,4.069,4.13,24.05,0,275.7,3.2,3.2,3.2,2.45,2.45,2.45,0.372,2.45,2.375,2.125,1.85,1.525,1.25,0,0
"2018-01-26 16:36:00",861063,0,3.803,4.027,4.044,24,0,276.9,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.063,2.063,1.9,1.625,1.438,1.163,0,0
"2018-01-26 16:37:00",861064,0,3.824,4.001,3.992,23.76,0,279.5,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.575,1.65,1.638,1.413,1.184,0.902,0,0
"2018-01-26 16:38:00",861065,0,3.91,4.073,4.029,24,0,283,1.7,1.7,1.7,1.7,1.7,1.7,0.425,1.002,0.902,0.737,0.44,0.218,0.155,0,0
"2018-01-26 16:39:00",861066,0,4.005,4.196,4.119,24.08,0,298,1.7,1.7,1.7,0.95,0.95,0.95,0.402,1.075,0.987,0.854,0.602,0.222,0.063,0,0
"2018-01-26 16:40:00",861067,0,4.067,4.252,4.149,23.57,0,288.9,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.002,0.902,0.893,0.554,0.237,0.079,0,0
"2018-01-26 16:41:00",861068,0,4.159,4.258,4.227,23.57,0,290.7,0.95,0.95,0.95,0.95,0.95,0,0.237,0.633,0.206,0.111,0.158,0.063,0,0,0
"2018-01-26 16:42:00",861069,0,4.234,4.324,4.35,23.28,0,290.5,0.95,0.95,0,0,0,0,0,0.412,0.237,0,0,0,0,0,0
"2018-01-26 16:43:00",861070,0,4.258,4.367,4.454,23.5,0,269.9,1.7,1.7,1.7,1.7,0.95,0,0.391,1.356,1.167,0.999,0.63,0.206,0,0,0
"2018-01-26 16:44:00",861071,0,4.24,4.338,4.488,23.61,0,271.5,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.1,1.006,0.794,0.535,0.19,0.095,0,0
"2018-01-26 16:45:00",861072,0,4.26,4.362,4.548,23.31,0,259.3,1.7,1.7,1.7,0.95,0.95,0.95,0.435,0.912,0.82,0.693,0.633,0.285,0.158,0,0
"2018-01-26 16:46:00",861073,0,4.299,4.445,4.644,23.63,0,244.7,1.7,0.95,0.95,0.95,0,0,0,0.931,0.712,0.412,0.269,0,0,0,0
"2018-01-26 16:47:00",861074,0,4.304,4.507,4.701,24.22,0,247.4,1.7,1.7,1.7,1.7,1.7,1.7,0.629,1.161,0.804,0.868,0.71,0.464,0.395,0,0
"2018-01-26 16:48:00",861075,0,4.246,4.43,4.558,23.85,0,237.8,1.7,1.7,1.7,1.7,1.7,1.7,0.472,1.209,1.25,1.175,1.012,0.63,0.468,0,0
"2018-01-26 16:49:00",861076,0,4.245,4.366,4.529,23.6,0,250.2,0.95,0.95,0.95,0.95,0.95,0,0.237,0.744,0.776,0.253,0.127,0.063,0,0,0
"2018-01-26 16:50:00",861077,-1,4.29,4.408,4.598,23.48,0,248.9,0.95,0.95,0.95,0.95,0,0,0,0.317,0.285,0.127,0.095,0,0,0,0
"2018-01-26 16:51:00",861078,-1,4.335,4.474,4.683,23.27,0,249,0.95,0.95,0,0,0,0,0,0.142,0.095,0,0,0,0,0,0
"2018-01-26 16:52:00",861079,-1,4.383,4.512,4.759,23.63,0,265.4,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-26 16:53:00",861080,-1,4.445,4.543,4.874,24.17,0,255.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 16:54:00",861081,-1,4.497,4.587,4.928,23.64,0,245.8,0.95,0.95,0.95,0,0,0,0,0.285,0.206,0.048,0,0,0,0,0
"2018-01-26 16:55:00",861082,-1,4.466,4.539,4.846,23.57,0,234.8,0.95,0.95,0.95,0.95,0,0,0,0.807,0.427,0.396,0.127,0,0,0,0
"2018-01-26 16:56:00",861083,-1,4.404,4.422,4.736,23.46,0,234.5,0.95,0.95,0.95,0.95,0,0,0,0.792,0.728,0.396,0.19,0,0,0,0
"2018-01-26 16:57:00",861084,-1,4.366,4.388,4.644,23.28,0,234.5,0.95,0.95,0.95,0.95,0,0,0,0.728,0.602,0.348,0.253,0,0,0,0
"2018-01-26 16:58:00",861085,-1,4.352,4.331,4.58,23.47,0,234.5,0.95,0.95,0,0,0,0,0,0.285,0.142,0,0,0,0,0,0
"2018-01-26 16:59:00",861086,-1,4.362,4.315,4.554,23.59,0,234.5,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-26 17:00:00",861087,-1,4.404,4.387,4.631,23.48,0,234.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:01:00",861088,-1,4.423,4.448,4.714,23.78,0,234.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:02:00",861089,-1,4.412,4.435,4.772,23.97,0,234.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:03:00",861090,-1,4.378,4.412,4.853,23.74,0,234.6,0.95,0.95,0,0,0,0,0,0.285,0.174,0,0,0,0,0,0
"2018-01-26 17:04:00",861091,-1,4.318,4.325,4.891,23.98,0,234.7,0.95,0.95,0,0,0,0,0,0.348,0.19,0,0,0,0,0,0
"2018-01-26 17:05:00",861092,-1,4.282,4.254,4.9,24.44,0,234.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-26 17:06:00",861093,-1,4.242,4.247,4.801,24.58,0,234.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-26 17:07:00",861094,-1,4.239,4.249,4.718,24.68,0,234.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:08:00",861095,-1,4.223,4.23,4.656,24.81,0,234.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-26 17:09:00",861096,-1,4.191,4.248,4.596,24.97,0,234.7,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-26 17:10:00",861097,0,4.148,4.206,4.509,24.99,0,234.6,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-26 17:11:00",861098,0,4.124,4.144,4.426,24.74,0,234.6,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-26 17:12:00",861099,0,4.073,4.074,4.34,24.91,0,234.6,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-26 17:13:00",861100,0,4.031,3.999,4.259,25.1,0,234.6,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-26 17:14:00",861101,0,4.004,3.938,4.21,25.12,0,234.7,0.95,0.95,0,0,0,0,0,0.332,0.095,0,0,0,0,0,0
"2018-01-26 17:15:00",861102,0,3.958,3.888,4.219,25.14,0,237.3,0.95,0.95,0,0,0,0,0,0.712,0.19,0,0,0,0,0,0
"2018-01-26 17:16:00",861103,0,3.893,3.838,4.111,25.36,0,236.1,1.7,0.95,0,0,0,0,0,1,0.57,0,0,0,0,0,0
"2018-01-26 17:17:00",861104,0,3.846,3.747,3.962,25.68,0,236.1,1.7,0.95,0,0,0,0,0,0.956,0.222,0,0,0,0,0,0
"2018-01-26 17:18:00",861105,0,3.814,3.662,3.879,26.46,0,236.1,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-26 17:19:00",861106,0,3.785,3.587,3.828,26.33,0,236.1,0.95,0.95,0,0,0,0,0,0.317,0.237,0,0,0,0,0,0
"2018-01-26 17:20:00",861107,0,3.772,3.53,3.816,26.37,0,236.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:21:00",861108,0,3.748,3.478,3.801,26.71,0,236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:22:00",861109,0,3.697,3.452,3.676,27.46,0,236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:23:00",861110,0,3.654,3.209,3.353,28.58,0,236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:24:00",861111,0,3.641,3.173,3.241,28.55,0,236.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:25:00",861112,0,3.63,3.226,3.195,28.47,0,236.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:26:00",861113,0,3.586,3.18,3.097,28.26,0,236.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:27:00",861114,0,3.542,3.104,3.02,28.23,0,236.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:28:00",861115,0,3.499,3.007,2.944,28.38,0,236.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:29:00",861116,0,3.476,2.841,2.826,28.51,0,236.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:30:00",861117,0,3.365,2.685,2.64,28.57,0,236.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:31:00",861118,0,3.218,2.529,2.445,28.89,0,236.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:32:00",861119,0,3.076,2.388,2.227,29.14,0,236.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:33:00",861120,0,2.938,2.267,1.993,29.38,0,236.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:34:00",861121,0,2.779,2.124,1.781,29.79,0,236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:35:00",861122,0,2.597,2.041,1.59,29.91,0,236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:36:00",861123,0,2.458,1.968,1.173,30.46,0,236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:37:00",861124,0,2.336,1.842,0.689,31.12,0,236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:38:00",861125,0,2.234,1.658,0.314,31.69,0,236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:39:00",861126,0,2.161,1.441,0.102,32.2,0,236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:40:00",861127,0,2.125,1.3,-0.073,32.43,0,236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:41:00",861128,0,2.101,1.269,-0.317,32.33,0,236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 17:42:00",861129,0,2.099,1.276,-0.66,32.33,0,236,0,0,0.95,0.95,0,0,0,0,0,0.063,0.19,0,0,0,0
"2018-01-26 17:43:00",861130,0,2.087,1.29,-1.006,32.35,0,236,0,0,0.95,0.95,0.95,0,0.475,0,0,0.618,0.507,0.475,0,0,0
"2018-01-26 17:44:00",861131,0,2.091,1.308,-1.13,32.53,0,236,0,0.95,0.95,1.7,0.95,0,0.458,0,0.507,0.728,0.899,0.602,0,0,0
"2018-01-26 17:45:00",861132,0,2.145,1.302,-1.059,32.73,0,235.9,0,0.95,0.95,0.95,0.95,0,0.305,0,0.57,0.618,0.918,0.111,0,0,0
"2018-01-26 17:46:00",861133,0,2.21,1.289,-0.813,32.52,0,236,0,0.95,0.95,0.95,0,0,0,0,0.491,0.586,0.871,0,0,0,0
"2018-01-26 17:47:00",861134,0,2.244,1.271,-0.662,32.4,0,207.7,0,0.95,0.95,0.95,0,0,0,0,0.586,0.618,0.712,0,0,0,0
"2018-01-26 17:48:00",861135,0,2.256,1.207,-0.822,32.47,0,152.8,0,0.95,0.95,0.95,0,0,0,0,0.538,0.665,0.649,0,0,0,0
"2018-01-26 17:49:00",861136,0,2.282,1.1,-0.838,32.92,0,152.9,0,0.95,0.95,0.95,0.95,0,0.38,0,0.032,0.712,0.839,0.19,0,0,0
"2018-01-26 17:50:00",861137,-1,2.295,1.028,-0.865,33.2,0,152.9,0,0.95,0.95,0.95,0,0,0,0,0.491,0.807,0.76,0,0,0,0
"2018-01-26 17:51:00",861138,-1,2.123,0.965,-1.495,32.93,0,122.4,0.95,0.95,0.95,0.95,0,0,0,0.665,0.823,0.823,0.016,0,0,0,0
"2018-01-26 17:52:00",861139,-1,1.781,0.818,-2.041,33.37,0,135.9,1.7,0.95,0.95,0.95,0,0,0,0.801,0.222,0.618,0.206,0,0,0,0
"2018-01-26 17:53:00",861140,-1,1.767,0.728,-1.757,34.28,0,136.8,0.95,0,0.95,0.95,0,0,0,0.048,0,0.618,0.807,0,0,0,0
"2018-01-26 17:54:00",861141,-1,1.802,0.655,-1.437,34.33,0,136.8,0,0,0.95,1.7,0.95,0.95,0.411,0,0,0.823,0.852,0.237,0.111,0,0
"2018-01-26 17:55:00",861142,-1,1.807,0.594,-1.173,34.28,0,136.8,0,0,0.95,0.95,0.95,0.95,0.354,0,0,0.792,0.57,0.158,0.095,0,0
"2018-01-26 17:56:00",861143,-1,1.8,0.599,-0.907,34.06,0,136.8,0,0,0.95,0.95,0.95,0.95,0.339,0,0,0.792,0.728,0.142,0.19,0,0
"2018-01-26 17:57:00",861144,-1,1.768,0.635,-0.652,33.78,0,136.8,0,0.95,1.7,0.95,0.95,0.95,0.263,0,0.095,0.915,0.871,0.871,0.396,0,0
"2018-01-26 17:58:00",861145,-1,1.779,0.689,-0.41,33.53,0,136.8,0,0.95,1.7,1.7,0.95,0.95,0.237,0,0.507,1.163,1.075,0.887,0.712,0,0
"2018-01-26 17:59:00",861146,-1,1.821,0.804,-0.189,33.11,0,136.8,0,0.95,1.7,1.7,1.7,0.95,0.26,0,0.507,1.313,1.225,1.009,0.443,0,0
"2018-01-26 18:00:00",861147,-1,1.841,0.934,-0.019,32.53,0,136.8,0,1.7,1.7,1.7,1.7,0.95,0.252,0,0.788,1.325,1.225,0.927,0.016,0,0
"2018-01-26 18:01:00",861148,-1,1.814,0.987,0.109,32.22,0,124.1,0,1.7,1.7,1.7,1.7,0.95,0.304,0,1.018,1.35,1.25,1.006,0.127,0,0
"2018-01-26 18:02:00",861149,-1,1.77,1.035,0.228,31.95,0,113,0,1.7,1.7,1.7,1.7,0.95,0.344,0,1.1,1.463,1.35,1.175,0.412,0,0
"2018-01-26 18:03:00",861150,-1,1.749,1.112,0.33,31.6,0,112.7,0,1.7,1.7,1.7,1.7,0.95,0.28,0,1.238,1.513,1.363,1.075,0.095,0,0
"2018-01-26 18:04:00",861151,-1,1.762,1.111,0.385,31.43,0,96.7,0.95,1.7,1.7,1.7,1.7,0.95,0.319,0.174,1.375,1.5,1.263,0.908,0.063,0,0
"2018-01-26 18:05:00",861152,-1,1.769,1.121,0.287,31.42,0,100.5,0.95,1.7,1.7,1.7,0.95,0.95,0.207,0.586,1.425,1.525,1.188,0.903,0.016,0,0
"2018-01-26 18:06:00",861153,-1,1.786,1.181,-0.026,31.32,0,100.7,0.95,1.7,2.45,1.7,1.7,0.95,0.184,0.618,1.375,1.65,1.25,0.959,0.095,0,0
"2018-01-26 18:07:00",861154,-1,1.787,1.242,-0.359,31.2,0,77.62,1.7,1.7,1.7,1.7,1.7,0.95,0.227,1.04,1.65,1.688,1.288,0.984,0.348,0,0
"2018-01-26 18:08:00",861155,-1,1.753,1.236,-0.576,31.26,0,73.74,1.7,2.45,2.45,1.7,0.95,0.95,0.323,1.087,1.713,1.663,1.175,0.823,0.032,0,0
"2018-01-26 18:09:00",861156,-1,1.738,1.13,-0.856,31.62,0,75.5,1.7,2.45,1.7,1.7,0.95,0.95,0.368,0.867,1.763,1.663,1.113,0.776,0.032,0,0
"2018-01-26 18:10:00",861157,0,1.777,1.015,-1.266,31.97,0,74.61,1.7,2.45,2.45,1.7,0.95,0.95,0.263,1.062,1.738,1.7,1.2,0.871,0.222,0,0
"2018-01-26 18:11:00",861158,0,1.773,0.978,-1.811,32.09,0,71.7,1.7,2.45,2.45,1.7,0.95,0.95,0.305,1.313,1.788,1.738,1.138,0.839,0.079,0,0
"2018-01-26 18:12:00",861159,0,1.691,1.011,-2.318,31.98,0,72.99,1.7,2.45,2.45,1.7,1.7,0.95,0.221,1.4,1.775,1.775,1.25,0.943,0.507,0,0
"2018-01-26 18:13:00",861160,0,1.636,1.058,-2.659,31.87,0,77.38,1.7,2.45,2.45,1.7,1.7,0.95,0.241,1.488,1.75,1.788,1.263,0.956,0.538,0,0
"2018-01-26 18:14:00",861161,0,1.56,1.083,-2.603,31.77,0,75.92,2.45,2.45,2.45,1.7,1.7,0.95,0.302,1.7,1.788,1.688,1.213,0.896,0.348,0,0
"2018-01-26 18:15:00",861162,0,1.439,0.888,-2.894,32.31,0,76.52,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.913,1.888,1.55,1.097,0.836,0.364,0,0
"2018-01-26 18:16:00",861163,0,1.334,0.196,-3.426,34.45,0,75.56,2.45,2.45,1.7,1.7,1.7,0.95,0.27,2.075,1.988,1.55,1.175,0.94,0.507,0,0
"2018-01-26 18:17:00",861164,0,1.249,-0.874,-3.841,38.26,0,75.14,2.45,2.45,2.45,1.7,1.7,0.95,0.227,2.238,2.05,1.663,1.238,0.984,0.602,0,0
"2018-01-26 18:18:00",861165,0,1.268,-1.412,-4.215,40.52,0,76.14,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.063,2.288,1.713,1.263,0.956,0.19,0,0
"2018-01-26 18:19:00",861166,0,1.33,-0.768,-4.371,38.77,0,75.17,2.45,2.45,2.45,1.7,1.7,1.7,0.29,1.938,2.3,1.813,1.338,1.087,0.773,0,0
"2018-01-26 18:20:00",861167,0,1.364,-0.339,-4.477,37.55,0,76.9,2.45,3.2,2.45,1.7,1.7,0.95,0.27,1.85,2.413,1.763,1.2,0.94,0.523,0,0
"2018-01-26 18:21:00",861168,0,1.366,-0.265,-4.406,37.88,0,78.85,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.825,2.325,1.963,1.363,1.1,0.681,0,0
"2018-01-26 18:22:00",861169,0,1.315,-0.3,-4.153,38.58,0,80.6,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.775,2.313,2.1,1.525,1.2,0.855,0,0
"2018-01-26 18:23:00",861170,0,1.245,-0.445,-3.82,39.43,0,86.7,2.45,2.45,2.45,1.7,1.7,0.95,0.344,1.738,2.363,2.088,1.513,1.175,0.807,0,0
"2018-01-26 18:24:00",861171,0,1.11,-0.69,-3.647,41.44,0,85.5,2.45,2.45,2.45,1.7,1.7,0.95,0.325,1.675,2.388,2.013,1.438,1.138,0.728,0,0
"2018-01-26 18:25:00",861172,0,0.895,-0.938,-3.56,42.7,0,88.1,2.45,3.2,2.45,1.7,1.7,0.95,0.291,1.763,2.425,1.763,1.263,0.993,0.427,0,0
"2018-01-26 18:26:00",861173,0,0.702,-1.374,-3.682,43.68,0,95.3,2.45,3.2,1.7,1.7,0.95,0,0.453,1.95,2.463,1.5,1.037,0.618,0,0,0
"2018-01-26 18:27:00",861174,0,0.484,-1.93,-3.878,45.87,0,96.4,2.45,2.45,1.7,0.95,0.95,0,0.339,1.9,2.225,1.263,0.728,0.142,0,0,0
"2018-01-26 18:28:00",861175,0,0.231,-2.424,-4.056,48.23,0,85.5,2.45,2.45,1.7,0.95,0,0,0,2.15,1.638,0.528,0.048,0,0,0,0
"2018-01-26 18:29:00",861176,0,-0.303,-2.9,-4.233,50.62,0,77.75,3.2,1.7,0.95,0,0,0,0,2.363,1.163,0.063,0,0,0,0,0
"2018-01-26 18:30:00",861177,0,-0.517,-3.218,-4.344,52.86,0,82.1,2.45,2.45,1.7,0.95,0,0,0,1.813,1.85,0.921,0.285,0,0,0,0
"2018-01-26 18:31:00",861178,0,-0.508,-3.29,-4.346,53.94,0,83.4,2.45,3.2,1.7,1.7,0.95,0.95,0.462,1.8,2.413,1.438,0.943,0.364,0.016,0,0
"2018-01-26 18:32:00",861179,0,-0.474,-3.144,-4.243,53.94,0,83.5,2.45,3.2,2.45,1.7,1.7,1.7,0.354,1.725,2.55,1.738,1.275,1.015,0.646,0,0
"2018-01-26 18:33:00",861180,0,-0.396,-2.664,-4.018,52.88,0,81.4,1.7,3.2,2.45,2.45,1.7,1.7,0.375,1.613,2.475,2.138,1.588,1.313,0.962,0,0
"2018-01-26 18:34:00",861181,0,-0.322,-2.284,-3.855,50.38,0,86.8,2.45,3.2,2.45,1.7,1.7,1.7,0.372,1.7,2.525,1.925,1.45,1.275,0.877,0,0
"2018-01-26 18:35:00",861182,0,-0.267,-2.297,-3.846,49.64,0,85.9,2.45,3.2,2.45,2.45,1.7,1.7,0.374,1.638,2.5,2.05,1.575,1.35,1.047,0,0
"2018-01-26 18:36:00",861183,0,-0.255,-2.369,-3.871,50.1,0,83.4,2.45,3.2,2.45,1.7,1.7,1.7,0.372,1.663,2.538,2,1.525,1.275,0.993,0,0
"2018-01-26 18:37:00",861184,0,-0.324,-2.509,-3.877,50.46,0,82.9,2.45,3.2,2.45,1.7,1.7,1.7,0.332,1.688,2.575,1.863,1.425,1.15,0.836,0,0
"2018-01-26 18:38:00",861185,0,-0.33,-2.602,-3.878,50.99,0,81.3,1.7,3.2,2.45,1.7,1.7,1.7,0.338,1.613,2.513,1.85,1.375,1.163,0.852,0,0
"2018-01-26 18:39:00",861186,0,-0.269,-2.615,-3.851,51.34,0,84.2,1.7,3.2,2.45,1.7,1.7,0.95,0.325,1.588,2.45,1.875,1.4,1.138,0.744,0,0
"2018-01-26 18:40:00",861187,0,-0.234,-2.637,-3.822,51.69,0,81.5,2.45,2.45,2.45,1.7,1.7,0.95,0.327,1.85,2.375,1.725,1.238,0.949,0.412,0,0
"2018-01-26 18:41:00",861188,0,-0.197,-2.625,-3.798,51.94,0,87.2,2.45,2.45,1.7,1.7,1.7,0.95,0.319,1.625,2.288,1.525,1.1,0.908,0.19,0,0
"2018-01-26 18:42:00",861189,0,-0.304,-2.593,-3.785,51.88,0,90.1,2.45,2.45,2.45,1.7,0.95,0.95,0.473,1.65,2.188,1.45,0.896,0.523,0.048,0,0
"2018-01-26 18:43:00",861190,0,-0.568,-2.623,-3.771,51.98,0,86.5,1.7,2.45,2.45,1.7,1.7,0.95,0.398,1.309,2.2,1.575,1.093,0.773,0.253,0,0
"2018-01-26 18:44:00",861191,0,-0.73,-2.613,-3.755,51.84,0,77.45,1.7,2.45,2.45,1.7,1.7,0.95,0.244,1.238,2.088,1.65,1.275,0.997,0.602,0,0
"2018-01-26 18:45:00",861192,0,-0.817,-2.553,-3.734,51.43,0,73.19,1.7,2.45,2.45,1.7,1.7,1.7,0.3,1.213,2.05,1.713,1.325,1.1,0.709,0,0
"2018-01-26 18:46:00",861193,0,-0.816,-2.467,-3.799,50.72,0,73.54,1.7,2.45,1.7,1.7,1.7,0.95,0.389,1.25,2.075,1.513,1.087,0.817,0.142,0,0
"2018-01-26 18:47:00",861194,0,-0.788,-2.479,-3.869,50.35,0,73.41,1.7,2.45,1.7,1.7,0.95,0,0.474,1.313,2.05,1.413,0.984,0.507,0,0,0
"2018-01-26 18:48:00",861195,0,-0.784,-2.464,-3.98,49.64,0,70.96,1.7,2.45,1.7,1.7,0.95,0,0.435,1.488,2.037,1.338,0.972,0.285,0,0,0
"2018-01-26 18:49:00",861196,0,-0.818,-2.471,-4.079,49.24,0,69.16,1.7,2.45,1.7,1.7,1.7,0.95,0.496,1.488,1.975,1.513,1.225,0.456,0.222,0,0
"2018-01-26 18:50:00",861197,-1,-0.826,-2.352,-3.97,48.45,0,71.25,1.7,2.45,2.45,1.7,1.7,0.95,0.3,1.45,2.05,1.775,1.388,1.1,0.712,0,0
"2018-01-26 18:51:00",861198,-1,-0.819,-2.159,-3.781,47.75,0,70.97,1.7,2.45,2.45,1.7,1.7,0.95,0.325,1.588,2.263,1.975,1.425,1.138,0.712,0,0
"2018-01-26 18:52:00",861199,-1,-0.757,-1.971,-3.7,47.48,0,73.56,1.7,2.45,2.45,1.7,1.7,0.95,0.325,1.363,2.225,2.088,1.45,1.138,0.681,0,0
"2018-01-26 18:53:00",861200,-1,-0.707,-1.798,-3.666,47.01,0,74.52,1.7,2.45,2.45,1.7,1.7,1.7,0.367,1.25,2.238,2.113,1.563,1.25,0.931,0,0
"2018-01-26 18:54:00",861201,-1,-0.671,-1.683,-3.708,46.58,0,77.78,1.7,2.45,2.45,1.7,1.7,0.95,0.354,1.213,2.175,2.037,1.513,1.2,0.855,0,0
"2018-01-26 18:55:00",861202,-1,-0.666,-1.65,-3.805,46.19,0,79.78,1.7,2.45,2.45,1.7,1.7,1.7,0.325,1.238,2.1,1.925,1.35,1.138,0.693,0,0
"2018-01-26 18:56:00",861203,-1,-0.679,-1.654,-3.886,46.07,0,82.4,1.7,2.45,2.45,1.7,1.7,0.95,0.244,1.288,2.1,1.75,1.275,0.997,0.538,0,0
"2018-01-26 18:57:00",861204,-1,-0.683,-1.684,-3.935,46.12,0,82.5,1.7,2.45,2.45,1.7,1.7,0.95,0.241,1.147,2.063,1.775,1.288,1.037,0.633,0,0
"2018-01-26 18:58:00",861205,-1,-0.687,-1.693,-3.914,46.14,0,81.6,1.7,2.45,1.7,1.7,1.7,0.95,0.342,1.263,2.125,1.538,1.163,0.836,0.19,0,0
"2018-01-26 18:59:00",861206,-1,-0.717,-1.83,-3.962,46.66,0,88.3,1.7,2.45,1.7,1.7,0.95,0,0.468,1.081,1.95,1.363,0.927,0.554,0,0,0
"2018-01-26 19:00:00",861207,-1,-0.735,-1.908,-3.983,47.31,0,92.3,1.7,2.45,1.7,0.95,0.95,0,0.263,0.899,1.9,1.213,0.728,0.079,0,0,0
"2018-01-26 19:01:00",861208,-1,-0.773,-2.069,-4.006,48.03,0,93.8,0.95,2.45,1.7,0.95,0.95,0,0.207,0.744,1.788,1.225,0.776,0.048,0,0,0
"2018-01-26 19:02:00",861209,-1,-0.834,-2.097,-4.044,48.32,0,94,1.7,2.45,1.7,0.95,0,0,0,0.93,1.863,1.163,0.665,0,0,0,0
"2018-01-26 19:03:00",861210,-1,-0.925,-2.087,-4.031,48.31,0,92.9,1.7,2.45,1.7,1.7,0.95,0,0.442,0.861,1.875,1.363,0.908,0.301,0,0,0
"2018-01-26 19:04:00",861211,-1,-1.001,-1.996,-3.956,47.75,0,87.6,1.7,2.45,2.45,1.7,1.7,0.95,0.433,1.034,1.913,1.575,1.172,0.826,0.19,0,0
"2018-01-26 19:05:00",861212,-1,-0.965,-1.847,-3.8,47.05,0,89.1,1.7,2.45,2.45,1.7,1.7,0.95,0.27,0.94,1.863,1.638,1.238,0.94,0.507,0,0
"2018-01-26 19:06:00",861213,-1,-0.968,-1.696,-3.703,46.26,0,91.5,0.95,2.45,2.45,1.7,1.7,0.95,0.358,0.728,1.75,1.638,1.2,0.877,0.285,0,0
"2018-01-26 19:07:00",861214,-1,-0.92,-1.629,-3.631,45.89,0,92.8,0.95,2.45,2.45,1.7,1.7,0.95,0.415,0.728,1.775,1.525,1.113,0.785,0.253,0,0
"2018-01-26 19:08:00",861215,-1,-0.925,-1.752,-3.666,46.21,0,90.4,0.95,2.45,1.7,1.7,1.7,0.95,0.494,0.681,1.75,1.525,1.031,0.424,0.079,0,0
"2018-01-26 19:09:00",861216,-1,-0.955,-1.75,-3.666,46.28,0,93,0.95,2.45,1.7,1.7,0.95,0.95,0.38,0.443,1.738,1.538,1.1,0.76,0.127,0,0
"2018-01-26 19:10:00",861217,0,-0.966,-1.736,-3.717,46.46,0,97.1,0.95,2.45,1.7,1.7,0.95,0.95,0.428,0.744,1.825,1.55,1.034,0.681,0.032,0,0
"2018-01-26 19:11:00",861218,0,-0.953,-1.744,-3.743,46.49,0,94.7,1.7,2.45,1.7,1.7,0.95,0,0.42,0.861,1.688,1.563,1.084,0.697,0,0,0
"2018-01-26 19:12:00",861219,0,-1.011,-1.781,-3.811,46.46,0,109.3,0.95,2.45,1.7,0.95,0.95,0,0.285,0.855,1.613,1.413,0.855,0.095,0,0,0
"2018-01-26 19:13:00",861220,0,-0.975,-1.872,-3.888,46.92,0,116.5,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.927,1.35,1.488,1.04,0.475,0.237,0,0
"2018-01-26 19:14:00",861221,0,-0.971,-1.839,-3.815,46.8,0,114.9,1.7,1.7,1.7,1.7,1.7,0.95,0.312,1.125,1.113,1.563,1.225,0.937,0.412,0,0
"2018-01-26 19:15:00",861222,0,-0.97,-1.805,-3.829,46.8,0,115.9,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.993,1.059,1.413,0.965,0.38,0.079,0,0
"2018-01-26 19:16:00",861223,0,-0.988,-1.842,-3.968,47.15,0,110.7,1.7,1.7,1.7,0.95,0,0,0,0.598,1.213,0.746,0.206,0,0,0,0
"2018-01-26 19:17:00",861224,0,-1.13,-2.185,-4.157,48.81,0,76.16,1.7,1.7,0,0,0,0,0,0.804,1.25,0,0,0,0,0,0
"2018-01-26 19:18:00",861225,0,-1.243,-2.731,-4.326,50.89,0,72.51,1.7,1.7,0.95,0,0,0,0,0.99,1.6,0.016,0,0,0,0,0
"2018-01-26 19:19:00",861226,0,-1.279,-2.896,-4.416,51.6,0,73.93,1.7,2.45,1.7,0.95,0,0,0,0.971,1.888,0.898,0.19,0,0,0,0
"2018-01-26 19:20:00",861227,0,-1.244,-2.866,-4.398,51.72,0,71.85,1.7,2.45,1.7,0.95,0.95,0,0.285,0.939,1.875,1.125,0.649,0.095,0,0,0
"2018-01-26 19:21:00",861228,0,-1.209,-2.833,-4.381,51.86,0,71.38,2.45,2.45,1.7,0.95,0.95,0,0.285,1.288,1.9,1.021,0.396,0.095,0,0,0
"2018-01-26 19:22:00",861229,0,-1.223,-2.953,-4.441,52.89,0,69.66,1.7,2.45,0.95,0,0,0,0,1.45,0.943,0.032,0,0,0,0,0
"2018-01-26 19:23:00",861230,0,-1.279,-3.257,-4.596,54.67,0,65.96,2.45,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-01-26 19:24:00",861231,0,-1.334,-3.491,-4.698,55.81,0,68.16,1.7,1.7,0,0,0,0,0,1.288,0.44,0,0,0,0,0,0
"2018-01-26 19:25:00",861232,0,-1.345,-3.557,-4.743,55.57,0,66.36,1.7,1.7,0.95,0,0,0,0,1.002,1.122,0.253,0,0,0,0,0
"2018-01-26 19:26:00",861233,0,-1.345,-3.284,-4.618,53.61,0,64.53,1.7,1.7,0.95,0,0,0,0,1.263,1.213,0.712,0,0,0,0,0
"2018-01-26 19:27:00",861234,0,-1.338,-2.99,-4.528,51.72,0,65.13,1.7,1.7,0.95,0.95,0,0,0,1.172,1.425,0.855,0.19,0,0,0,0
"2018-01-26 19:28:00",861235,0,-1.337,-2.732,-4.489,50.18,0,64.24,2.45,1.7,1.7,0.95,0.95,0,0.122,1.338,1.425,1.015,0.649,0.016,0,0,0
"2018-01-26 19:29:00",861236,0,-1.304,-2.519,-4.209,48.91,0,61.3,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.238,1.525,1.375,1.138,0.807,0.032,0,0
"2018-01-26 19:30:00",861237,0,-1.247,-2.239,-3.913,47.19,0,65.28,1.7,1.7,1.7,1.7,1.7,0,0.358,1.288,1.575,1.338,1.087,0.82,0,0,0
"2018-01-26 19:31:00",861238,0,-1.193,-1.989,-3.624,45.87,0,61.47,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.338,1.513,1.413,1.072,0.864,0.016,0,0
"2018-01-26 19:32:00",861239,0,-1.183,-1.891,-3.488,45.14,0,62.25,1.7,1.7,1.7,1.7,0.95,0,0.391,1.25,1.413,1.338,1.037,0.744,0,0,0
"2018-01-26 19:33:00",861240,0,-1.191,-1.825,-3.488,44.85,0,66.16,1.7,1.7,1.7,1.7,0.95,0,0.263,0.908,1.25,1.238,0.912,0.079,0,0,0
"2018-01-26 19:34:00",861241,0,-1.178,-1.698,-3.415,44.14,0,64.47,1.7,1.7,1.7,1.7,0,0.95,0,0.977,1.313,1.288,0.788,0,0.063,0,0
"2018-01-26 19:35:00",861242,0,-1.142,-1.672,-3.776,43.68,0,56.59,1.7,1.7,1.7,0,0,0,0,1.209,1.375,0.953,0,0,0,0,0
"2018-01-26 19:36:00",861243,0,-1.145,-1.761,-4.244,43.83,0,47.93,1.7,1.7,1.7,0.95,0,0,0,1.475,1.538,1.213,0.57,0,0,0,0
"2018-01-26 19:37:00",861244,0,-1.174,-1.949,-4.495,44.59,0,50.23,1.7,1.7,1.7,0.95,0,0,0,1.3,1.613,1.3,0.712,0,0,0,0
"2018-01-26 19:38:00",861245,0,-1.198,-2.026,-4.671,45.2,0,53.22,1.7,1.7,1.7,0.95,0,0,0,0.99,1.438,1.463,0.206,0,0,0,0
"2018-01-26 19:39:00",861246,0,-1.188,-1.956,-4.759,45.23,0,48.17,1.7,1.7,1.7,0,0,0,0,0.627,1.363,1.425,0,0,0,0,0
"2018-01-26 19:40:00",861247,0,-1.207,-1.788,-4.895,44.54,0,47.48,1.7,1.7,1.7,0,0,0,0,0.487,1.313,1.363,0,0,0,0,0
"2018-01-26 19:41:00",861248,0,-1.197,-1.744,-4.881,44.25,0,46.59,0.95,1.7,1.7,0.95,0,0,0,0.348,1.4,1.45,0.206,0,0,0,0
"2018-01-26 19:42:00",861249,0,-1.21,-1.829,-4.72,44.79,0,46.65,0,1.7,1.7,1.7,0,0,0,0,1.45,1.488,0.956,0,0,0,0
"2018-01-26 19:43:00",861250,0,-1.208,-1.932,-4.396,45.55,0,46.66,0,1.7,1.7,1.7,0,0,0,0,1.475,1.525,1.087,0,0,0,0
"2018-01-26 19:44:00",861251,0,-1.24,-1.932,-4.002,45.61,0,55.11,0.95,1.7,1.7,1.7,0.95,0,0.448,0.332,1.588,1.475,1.113,0.317,0,0,0
"2018-01-26 19:45:00",861252,0,-1.295,-1.94,-3.977,45.64,0,51.13,0.95,1.7,1.7,1.7,0.95,0,0.428,0.443,1.45,1.538,1.062,0.269,0,0,0
"2018-01-26 19:46:00",861253,0,-1.363,-1.945,-3.947,45.58,0,56.15,0.95,1.7,1.7,1.7,0,0,0,0.364,1.55,1.35,0.937,0,0,0,0
"2018-01-26 19:47:00",861254,0,-1.406,-2.006,-3.984,45.96,0,53.68,1.7,1.7,1.7,1.7,0,0,0,0.234,1.538,1.425,0.943,0,0,0,0
"2018-01-26 19:48:00",861255,0,-1.44,-2.026,-4.004,45.94,0,53.25,1.7,1.7,1.7,0.95,0,0,0,0.25,1.463,1.275,0.807,0,0,0,0
"2018-01-26 19:49:00",861256,0,-1.493,-2.02,-4.096,45.64,0,51.39,0.95,1.7,1.7,0.95,0,0,0,0.538,1.438,1.1,0.332,0,0,0,0
"2018-01-26 19:50:00",861257,-1,-1.541,-2.101,-4.207,45.84,0,57.21,1.7,1.7,1.7,0.95,0,0,0,0.757,1.388,1.109,0.475,0,0,0,0
"2018-01-26 19:51:00",861258,-1,-1.576,-2.068,-4.222,45.69,0,43.2,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.503,1.325,1.15,0.782,0.111,0.048,0,0
"2018-01-26 19:52:00",861259,-1,-1.576,-2.015,-3.973,45.29,0,56.38,1.7,1.7,1.7,1.7,1.7,0.95,0.42,0.627,1.338,1.113,0.896,0.741,0.111,0,0
"2018-01-26 19:53:00",861260,-1,-1.569,-1.976,-3.72,45.08,0,58.77,1.7,1.7,1.7,1.7,0.95,0,0.435,0.718,1.263,1.122,0.868,0.285,0,0,0
"2018-01-26 19:54:00",861261,-1,-1.557,-2.065,-3.7,45.47,0,63.41,1.7,1.7,1.7,0.95,0,0,0,0.937,1.363,0.962,0.412,0,0,0,0
"2018-01-26 19:55:00",861262,-1,-1.555,-2.125,-3.727,45.86,0,63.29,1.7,1.7,1.7,0.95,0,0,0,0.895,1.463,1.1,0.269,0,0,0,0
"2018-01-26 19:56:00",861263,-1,-1.564,-2.158,-3.829,46.01,0,67.01,1.7,2.45,1.7,0.95,0,0,0,1.113,1.5,1.188,0.523,0,0,0,0
"2018-01-26 19:57:00",861264,-1,-1.582,-2.104,-3.944,45.69,0,62.56,1.7,1.7,1.7,1.7,0,0,0,1.159,1.55,1.25,0.836,0,0,0,0
"2018-01-26 19:58:00",861265,-1,-1.593,-2.054,-4.26,45.42,0,63.94,2.45,2.45,1.7,1.7,0.95,0,0.323,1.196,1.625,1.35,0.766,0.127,0,0,0
"2018-01-26 19:59:00",861266,-1,-1.567,-2.009,-4.537,45.06,0,60.45,1.7,1.7,1.7,1.7,0.95,0,0.458,1.322,1.638,1.513,1.087,0.602,0,0,0
"2018-01-26 20:00:00",861267,-1,-1.497,-1.889,-4.396,44.43,0,60.9,2.45,2.45,1.7,1.7,1.7,0.95,0.327,1.525,1.613,1.638,1.263,0.949,0.222,0,0
"2018-01-26 20:01:00",861268,-1,-1.44,-1.77,-4.16,43.84,0,55.69,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.158,1.588,1.538,1.3,1.043,0.554,0,0
"2018-01-26 20:02:00",861269,-1,-1.39,-1.681,-3.829,43.4,0,65.44,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.722,1.238,1.425,1.15,0.792,0.016,0,0
"2018-01-26 20:03:00",861270,-1,-1.342,-1.634,-3.594,43.15,0,56.85,1.7,1.7,1.7,1.7,0.95,0,0.448,0.705,1.338,1.275,0.947,0.317,0,0,0
"2018-01-26 20:04:00",861271,-1,-1.317,-1.697,-3.676,43.24,0,67.05,0.95,1.7,1.7,1.7,0.95,0,0.368,0.301,1.225,1.3,0.693,0.174,0,0,0
"2018-01-26 20:05:00",861272,-1,-1.276,-1.82,-3.817,43.69,0,82.2,0.95,1.7,1.7,1.7,0.95,0.95,0.475,0.491,1.288,1.5,1.053,0.475,0.285,0,0
"2018-01-26 20:06:00",861273,-1,-1.298,-2.014,-3.881,44.86,0,75.97,0.95,1.7,1.7,1.7,1.7,0.95,0.163,0.602,1.425,1.625,1.263,0.987,0.57,0,0
"2018-01-26 20:07:00",861274,-1,-1.359,-2.123,-3.622,45.69,0,65.72,1.7,2.45,2.45,1.7,1.7,0.95,0.278,0.73,1.513,1.625,1.3,0.912,0.142,0,0
"2018-01-26 20:08:00",861275,-1,-1.472,-2.074,-3.499,45.21,0,57.97,1.7,1.7,2.45,1.7,1.7,0.95,0.259,1.022,1.488,1.725,1.288,0.968,0.523,0,0
"2018-01-26 20:09:00",861276,-1,-1.564,-2.052,-3.545,45.02,0,59.65,1.7,1.7,2.45,1.7,0.95,0.95,0.263,1.04,1.538,1.8,1.388,0.871,0.633,0,0
"2018-01-26 20:10:00",861277,0,-1.557,-2.091,-3.431,45.15,0,78.06,1.7,1.7,2.45,1.7,1.7,0.95,0.373,0.876,1.438,1.75,1.163,0.889,0.554,0,0
"2018-01-26 20:11:00",861278,0,-1.54,-2.071,-3.518,44.97,0,78.06,1.7,1.7,2.45,1.7,1.7,0.95,0.359,0.886,1.325,1.713,0.962,0.848,0.459,0,0
"2018-01-26 20:12:00",861279,0,-1.494,-1.956,-3.636,44.44,0,69.34,1.7,1.7,2.45,1.7,1.7,0.95,0.402,0.782,1.225,1.763,0.886,0.801,0.507,0,0
"2018-01-26 20:13:00",861280,0,-1.455,-1.9,-3.738,44.19,0,61.24,1.7,1.7,2.45,1.7,0.95,0.95,0.462,0.582,1.463,1.788,0.952,0.586,0.412,0,0
"2018-01-26 20:14:00",861281,0,-1.467,-1.88,-3.927,44.14,0,61.19,0.95,1.7,1.7,0.95,0,0,0,0.158,1.213,1.438,0.063,0,0,0,0
"2018-01-26 20:15:00",861282,0,-1.467,-1.797,-4.116,43.66,0,57.34,0.95,1.7,1.7,0,0,0,0,0.19,1.1,1.163,0,0,0,0,0
"2018-01-26 20:16:00",861283,0,-1.463,-1.726,-4.286,43.2,0,56.59,0.95,1.7,1.7,0.95,0,0,0,0.253,1.05,1.225,0.348,0,0,0,0
"2018-01-26 20:17:00",861284,0,-1.437,-1.708,-4.136,42.94,0,55.32,0.95,1.7,1.7,0.95,0.95,0.95,0.458,0.301,0.904,1.413,0.412,0.348,0.285,0,0
"2018-01-26 20:18:00",861285,0,-1.396,-1.66,-4.08,42.75,0,67.89,0.95,1.7,1.7,0.95,0.95,0,0.368,0.427,1.087,1.425,0.602,0.174,0,0,0
"2018-01-26 20:19:00",861286,0,-1.361,-1.61,-3.919,42.4,0,54.76,0.95,1.7,1.7,0.95,0.95,0,0.473,0.301,1,1.3,0.111,0.523,0,0,0
"2018-01-26 20:20:00",861287,0,-1.331,-1.558,-3.585,42.06,0,55.57,0.95,1.7,1.7,0,0.95,0,0.42,0.095,0.88,1.125,0,0.697,0,0,0
"2018-01-26 20:21:00",861288,0,-1.327,-1.606,-3.466,42.14,0,55.46,0.95,1.7,1.7,0.95,0.95,0,0.462,0.142,1.018,1.3,0.142,0.586,0,0,0
"2018-01-26 20:22:00",861289,0,-1.303,-1.592,-3.284,41.99,0,56.19,0.95,1.7,1.7,0.95,0.95,0,0.468,0.586,0.921,1.225,0.079,0.396,0,0,0
"2018-01-26 20:23:00",861290,0,-1.268,-1.528,-3.145,41.58,0,48.41,0.95,1.7,1.7,0,0.95,0,0.474,0.079,0.912,1.213,0,0.443,0,0,0
"2018-01-26 20:24:00",861291,0,-1.242,-1.499,-3.054,41.4,0,59.51,0.95,1.7,1.7,0,0,0,0,0.237,0.896,1.213,0,0,0,0,0
"2018-01-26 20:25:00",861292,0,-1.22,-1.536,-3.363,41.55,0,60.72,0,0.95,1.7,0,0,0,0,0,0.697,0.662,0,0,0,0,0
"2018-01-26 20:26:00",861293,0,-1.233,-1.701,-3.761,42.15,0,60.7,0,0.95,0.95,0,0,0,0,0,0.396,0.063,0,0,0,0,0
"2018-01-26 20:27:00",861294,0,-1.24,-1.869,-4.153,42.73,0,60.46,0.95,0.95,0.95,0,0,0,0,0.079,0.253,0.776,0,0,0,0,0
"2018-01-26 20:28:00",861295,0,-1.236,-1.949,-4.416,43.02,0,53.16,0.95,0.95,0.95,0,0,0,0,0.38,0.918,0.032,0,0,0,0,0
"2018-01-26 20:29:00",861296,0,-1.226,-2.486,-4.599,45.69,0,52.33,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-01-26 20:30:00",861297,0,-1.234,-2.566,-4.686,45.93,0,52.36,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-26 20:31:00",861298,0,-1.255,-2.187,-4.699,43.93,0,52.36,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-26 20:32:00",861299,0,-1.272,-1.923,-4.649,42.58,0,52.35,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-01-26 20:33:00",861300,0,-1.283,-1.735,-4.581,41.63,0,55.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 20:34:00",861301,0,-1.272,-1.616,-4.203,41.07,0,130.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 20:35:00",861302,0,-1.309,-1.6,-4.302,40.97,0,146.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 20:36:00",861303,0,-1.365,-1.549,-4.422,40.73,0,146.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 20:37:00",861304,0,-1.414,-1.534,-4.419,40.63,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 20:38:00",861305,0,-1.453,-1.588,-4.559,40.9,0,134.2,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-01-26 20:39:00",861306,0,-1.496,-1.619,-4.452,40.98,0,134.2,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-26 20:40:00",861307,0,-1.525,-1.586,-4.556,40.78,0,112.9,0,0,0.95,0.95,0.95,0,0.462,0,0,0.079,0.475,0.364,0,0,0
"2018-01-26 20:41:00",861308,0,-1.513,-1.548,-4.496,40.57,0,89.7,0,0.95,0.95,0.95,0.95,0,0.471,0,0.032,0.665,0.792,0.538,0,0,0
"2018-01-26 20:42:00",861309,0,-1.505,-1.53,-4.509,40.48,0,85.9,0,0,0.95,0.95,0.95,0,0.122,0,0,0.317,0.237,0.016,0,0,0
"2018-01-26 20:43:00",861310,0,-1.488,-1.54,-4.282,40.55,0,94.5,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-26 20:44:00",861311,0,-1.443,-1.556,-3.94,40.63,0,117.7,0.95,0,0.95,0.95,0,0,0,0.174,0,0.079,0.237,0,0,0,0
"2018-01-26 20:45:00",861312,0,-1.447,-1.553,-3.929,40.52,0,85.5,0,0,0.95,0.95,0.95,0,0.171,0,0,0.285,0.728,0.032,0,0,0
"2018-01-26 20:46:00",861313,0,-1.456,-1.548,-3.799,40.35,0,87.7,0,0,0.95,0.95,0,0,0,0,0,0.095,0.206,0,0,0,0
"2018-01-26 20:47:00",861314,0,-1.482,-1.552,-3.7,40.33,0,115.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-26 20:48:00",861315,0,-1.519,-1.579,-3.549,40.44,0,117.2,0.95,0,0,0.95,0.95,0,0.442,0.317,0,0,0.427,0.301,0,0,0
"2018-01-26 20:49:00",861316,0,-1.504,-1.604,-3.417,40.55,0,110.8,1.7,0,0,0.95,0.95,0,0.473,0.807,0,0,0.127,0.427,0,0,0
"2018-01-26 20:50:00",861317,-1,-1.273,-1.603,-3.313,40.52,0,119.4,1.7,1.7,0.95,0.95,0,0.95,0,1.243,0.619,0.222,0.111,0,0.032,0,0
"2018-01-26 20:51:00",861318,-1,-1.037,-1.452,-3.161,39.82,0,121,2.45,1.7,0.95,0.95,0.95,0,0.285,1.488,0.722,0.111,0.111,0.095,0,0,0
"2018-01-26 20:52:00",861319,-1,-0.937,-1.395,-3.209,39.52,0,118.3,1.7,1.7,0.95,0.95,0,0,0,1.375,0.345,0.174,0.063,0,0,0,0
"2018-01-26 20:53:00",861320,-1,-0.951,-1.402,-3.309,39.5,0,119.1,1.7,0.95,0,0.95,0,0,0,1.213,0.57,0,0.016,0,0,0,0
"2018-01-26 20:54:00",861321,-1,-0.989,-1.429,-3.79,39.69,0,113.9,1.7,0.95,0.95,0,0,0,0,1.209,0.127,0.459,0,0,0,0,0
"2018-01-26 20:55:00",861322,-1,-1.036,-1.61,-4.475,40.65,0,118.3,1.7,0.95,0.95,0.95,0,0,0,1.062,0.174,0.507,0.048,0,0,0,0
"2018-01-26 20:56:00",861323,-1,-1.08,-1.726,-4.632,40.83,0,112.4,1.7,0,0.95,0.95,0,0,0,1.047,0,0.285,0.332,0,0,0,0
"2018-01-26 20:57:00",861324,-1,-1.114,-1.794,-4.452,40.93,0,107.4,1.7,0,0,0.95,0,0,0,0.933,0,0,0.348,0,0,0,0
"2018-01-26 20:58:00",861325,-1,-1.165,-1.81,-4.342,41.05,0,96.6,1.7,0,0.95,0.95,0.95,0,0.237,0.877,0,0.095,0.443,0.063,0,0,0
"2018-01-26 20:59:00",861326,-1,-1.181,-1.802,-4.186,40.86,0,86.4,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-26 21:00:00",861327,-1,-1.19,-1.732,-3.818,40.43,0,94.9,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-26 21:01:00",861328,-1,-1.145,-1.7,-3.522,39.97,0,101.5,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-26 21:02:00",861329,-1,-1.132,-1.688,-3.211,39.76,0,98.5,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-26 21:03:00",861330,-1,-1.117,-1.642,-3.081,39.54,0,98.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 21:04:00",861331,-1,-1.142,-1.577,-3.319,39.25,0,98.5,0,0,0.95,0.95,0,0,0,0,0,0.538,0.412,0,0,0,0
"2018-01-26 21:05:00",861332,-1,-1.146,-1.517,-3.462,39.06,0,98.5,0,0,0.95,0.95,0,0,0,0,0,0.507,0.127,0,0,0,0
"2018-01-26 21:06:00",861333,-1,-1.185,-1.527,-4.007,39.69,0,94.5,0,0.95,1.7,1.7,1.7,0.95,0.581,0,0.111,0.879,0.676,0.597,0.396,0,0
"2018-01-26 21:07:00",861334,-1,-1.119,-2.041,-4.404,42.2,0,68.68,0.95,0.95,0.95,0.95,0.95,0.95,0.435,0.174,0.633,0.728,0.222,0.285,0.048,0,0
"2018-01-26 21:08:00",861335,-1,-1.087,-2.211,-4.533,43.23,0,64.45,0,0.95,0.95,0.95,0,0,0,0,0.602,0.332,0.38,0,0,0,0
"2018-01-26 21:09:00",861336,-1,-1.071,-2.434,-4.563,43.89,0,348.5,0.95,1.7,0.95,0,0,0,0,0.142,1.034,0.348,0,0,0,0,0
"2018-01-26 21:10:00",861337,0,-1.046,-2.346,-4.608,43.51,0,299.2,0.95,1.7,0.95,0,0,0,0,0.507,1.15,0.206,0,0,0,0,0
"2018-01-26 21:11:00",861338,0,-0.996,-2.324,-4.659,43.06,0,280.3,0.95,0.95,0.95,0,0,0,0,0.285,0.839,0.317,0,0,0,0,0
"2018-01-26 21:12:00",861339,0,-0.948,-1.974,-4.532,41.15,0,277.3,0,0.95,0.95,0,0,0,0,0,0.776,0.412,0,0,0,0,0
"2018-01-26 21:13:00",861340,0,-0.904,-1.684,-4.445,39.87,0,277.3,0,0.95,0.95,0,0,0,0,0,0.744,0.222,0,0,0,0,0
"2018-01-26 21:14:00",861341,0,-0.867,-1.525,-4.45,39.25,0,277.3,0,0.95,0.95,0,0,0,0,0,0.823,0.253,0,0,0,0,0
"2018-01-26 21:15:00",861342,0,-0.827,-1.519,-4.423,39.18,0,277.4,0,0.95,0.95,0,0,0,0,0,0.697,0.839,0,0,0,0,0
"2018-01-26 21:16:00",861343,0,-0.823,-1.541,-4.273,39.46,0,277.3,0,0.95,0.95,0.95,0,0,0,0,0.016,0.253,0.19,0,0,0,0
"2018-01-26 21:17:00",861344,0,-0.834,-1.697,-4.278,40.31,0,277.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 21:18:00",861345,0,-0.859,-1.891,-4.362,41.15,0,277.4,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-26 21:19:00",861346,0,-0.905,-1.778,-4.275,40.36,0,277.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 21:20:00",861347,0,-0.951,-1.872,-4.441,40.92,0,277.4,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-26 21:21:00",861348,0,-1.042,-1.957,-4.421,40.96,0,277.4,0,0,0.95,0.95,0,0,0,0,0,0.19,0.048,0,0,0,0
"2018-01-26 21:22:00",861349,0,-1.124,-1.866,-4.323,40.18,0,277.4,0,0,1.7,0.95,0.95,0.95,0.462,0,0,0.573,0.712,0.364,0.507,0,0
"2018-01-26 21:23:00",861350,0,-1.082,-1.867,-4.311,40.31,0,277.4,0,0,1.7,1.7,1.7,0.95,0.485,0,0,0.981,1.087,0.582,0.649,0,0
"2018-01-26 21:24:00",861351,0,-0.949,-1.719,-4.364,39.43,0,277.4,0,0,1.7,1.7,0.95,0.95,0.465,0,0,0.915,1.002,0.38,0.507,0,0
"2018-01-26 21:25:00",861352,0,-0.812,-1.463,-4.705,38.36,0,297.4,0.95,0.95,1.7,1.7,1.7,0.95,0.402,0.016,0.253,1.138,1.125,0.801,0.427,0,0
"2018-01-26 21:26:00",861353,0,-0.667,-1.343,-5.07,38.5,0,356.8,0.95,1.7,1.7,1.7,1.7,0.95,0.42,0.602,0.886,0.962,0.953,0.741,0.142,0,0
"2018-01-26 21:27:00",861354,0,-0.616,-2.153,-5.508,41.96,0,8.9,0.95,1.7,1.7,1.7,1.7,0.95,0.244,0.079,0.99,1.25,1.125,0.997,0.633,0,0
"2018-01-26 21:28:00",861355,0,-0.584,-2.406,-5.674,43.59,0,24.09,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.188,1.45,1.388,1.225,0.977,0.443,0,0
"2018-01-26 21:29:00",861356,0,-0.527,-3.126,-5.43,47.12,0,35.69,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.062,1.263,1.263,1.175,1.047,0.649,0,0
"2018-01-26 21:30:00",861357,0,-0.424,-3.133,-5.208,47.28,0,51.12,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.99,0.977,1.031,0.88,0.459,0.063,0,0
"2018-01-26 21:31:00",861358,0,-0.604,-3.553,-5.386,49.78,0,60.33,1.7,1.7,0.95,0.95,0.95,0,0.122,1.087,0.845,0.364,0.048,0.016,0,0,0
"2018-01-26 21:32:00",861359,0,-0.545,-3.922,-5.612,52.09,0,57.76,1.7,1.7,0.95,0.95,0,0,0,1.012,1.175,0.269,0.048,0,0,0,0
"2018-01-26 21:33:00",861360,0,-0.464,-3.829,-5.801,51.04,0,56.63,1.7,1.7,0.95,0.95,0.95,0.95,0.402,1.087,1.2,0.602,0.269,0.222,0.317,0,0
"2018-01-26 21:34:00",861361,0,-0.403,-3.834,-5.947,51.11,0,54.39,1.7,1.7,0.95,0.95,0,0,0,0.99,0.63,0.253,0.048,0,0,0,0
"2018-01-26 21:35:00",861362,0,-0.375,-4.195,-6.075,52.87,0,55.31,1.7,1.7,1.7,0.95,0,0,0,0.931,0.722,0.813,0.063,0,0,0,0
"2018-01-26 21:36:00",861363,0,-0.367,-4.186,-6.132,52.6,0,55.33,0.95,1.7,1.7,0,0,0,0,0.792,1.05,1.009,0,0,0,0,0
"2018-01-26 21:37:00",861364,0,-0.374,-3.658,-5.866,49.35,0,55.37,1.7,1.7,1.7,0.95,0,0,0,0.852,1.15,1.225,0.443,0,0,0,0
"2018-01-26 21:38:00",861365,0,-0.395,-3.016,-5.53,45.71,0,55.36,1.7,1.7,1.7,0.95,0.95,0,0.263,1,1.188,1.263,0.76,0.079,0,0,0
"2018-01-26 21:39:00",861366,0,-0.427,-2.539,-5.621,43.2,0,55.33,0.95,1.7,1.7,0,0,0,0,0.871,1.138,0.864,0,0,0,0,0
"2018-01-26 21:40:00",861367,0,-0.469,-2.338,-5.827,42.12,0,55.35,0.95,1.7,0.95,0,0,0,0,0.871,1.062,0.744,0,0,0,0,0
"2018-01-26 21:41:00",861368,0,-0.505,-2.113,-5.803,40.98,0,55.34,1.7,1.7,1.7,0,0,0,0,1.012,1.1,1.05,0,0,0,0,0
"2018-01-26 21:42:00",861369,0,-0.527,-1.882,-5.641,39.91,0,55.2,1.7,1.7,1.7,0,0,0,0,1.012,1.188,1.087,0,0,0,0,0
"2018-01-26 21:43:00",861370,0,-0.548,-1.665,-5.446,38.92,0,55.22,1.7,1.7,1.7,0.95,0,0,0,1.1,1.2,1.188,0.285,0,0,0,0
"2018-01-26 21:44:00",861371,0,-0.551,-1.447,-5.286,37.96,0,53.46,1.7,1.7,1.7,0.95,0.95,0,0.122,1.213,1.213,1.425,0.649,0.016,0,0,0
"2018-01-26 21:45:00",861372,0,-0.53,-1.305,-5.386,37.24,0,50.22,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.338,1.35,1.4,0.949,0.852,0.57,0,0
"2018-01-26 21:46:00",861373,0,-0.489,-1.148,-5.089,36.54,0,48.88,1.7,1.7,2.45,1.7,1.7,0.95,0.26,1.35,1.325,1.713,1.213,1.009,0.681,0,0
"2018-01-26 21:47:00",861374,0,-0.453,-0.935,-4.681,35.73,0,48.99,1.7,1.7,1.7,1.7,1.7,0.95,0.231,1.213,1.238,1.525,1.15,0.915,0.633,0,0
"2018-01-26 21:48:00",861375,0,-0.43,-0.785,-4.084,35.17,0,48.99,1.7,1.7,1.7,1.7,1.7,0.95,0.198,1.2,1.263,1.463,1.138,0.931,0.491,0,0
"2018-01-26 21:49:00",861376,0,-0.41,-0.714,-4.303,34.85,0,51.98,1.7,1.7,1.7,1.7,0.95,0,0.462,1.275,1.338,1.363,0.987,0.586,0,0,0
"2018-01-26 21:50:00",861377,-1,-0.391,-0.713,-4.725,35.03,0,53.61,1.7,1.7,1.7,0.95,0.95,0,0.122,1.288,1.35,0.872,0.364,0.016,0,0,0
"2018-01-26 21:51:00",861378,-1,-0.377,-1.248,-5.207,37.61,0,58.16,1.7,1.7,1.7,0.95,0,0,0,1.4,1.3,0.804,0.269,0,0,0,0
"2018-01-26 21:52:00",861379,-1,-0.371,-2.206,-5.859,42.87,0,59.15,1.7,1.7,1.7,0.95,0,0,0,1.463,1.263,1.009,0.712,0,0,0,0
"2018-01-26 21:53:00",861380,-1,-0.381,-3.063,-6.308,46.28,0,58.85,1.7,1.7,1.7,0.95,0,0,0,1.475,1.375,0.943,0.237,0,0,0,0
"2018-01-26 21:54:00",861381,-1,-0.41,-3.904,-6.705,50.59,0,53.25,1.7,1.7,1.7,0.95,0,0,0,1.488,1.375,1.012,0.412,0,0,0,0
"2018-01-26 21:55:00",861382,-1,-0.478,-3.934,-7.021,50.73,0,51.58,1.7,1.7,0.95,0,0,0,0,1.463,1.375,0.475,0,0,0,0,0
"2018-01-26 21:56:00",861383,-1,-0.559,-3.984,-7.209,50.82,0,54.32,2.45,1.7,0.95,0,0,0,0,1.663,1.45,0.554,0,0,0,0,0
"2018-01-26 21:57:00",861384,-1,-0.644,-4.24,-7.312,52.24,0,52.55,2.45,2.45,1.7,0.95,0,0,0,1.925,2,1.15,0.681,0,0,0,0
"2018-01-26 21:58:00",861385,-1,-0.775,-4.246,-7.368,52.39,0,58.08,2.45,2.45,1.7,0.95,0,0,0,1.75,2.2,1.175,0.491,0,0,0,0
"2018-01-26 21:59:00",861386,-1,-0.802,-3.486,-7.307,49.12,0,64.25,2.45,2.45,1.7,0.95,0,0,0,1.888,2.325,1.238,0.712,0,0,0,0
"2018-01-26 22:00:00",861387,-1,-0.841,-3.083,-7.001,46.88,0,65.43,2.45,3.2,2.45,1.7,0.95,0.95,0.448,2.013,2.45,1.613,0.987,0.317,0.016,0,0
"2018-01-26 22:01:00",861388,-1,-0.772,-2.423,-6.153,43.73,0,69.49,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.9,2.363,2.05,1.5,1.163,0.741,0,0
"2018-01-26 22:02:00",861389,-1,-0.636,-1.955,-5.237,41.33,0,70.8,2.45,3.2,2.45,2.45,1.7,1.7,0.37,1.963,2.513,2.15,1.563,1.263,0.836,0,0
"2018-01-26 22:03:00",861390,-1,-0.512,-1.767,-4.7,40.21,0,71.97,2.45,3.2,3.2,2.45,2.45,1.7,0.365,2.025,2.638,2.413,1.863,1.538,1.213,0,0
"2018-01-26 22:04:00",861391,-1,-0.371,-1.68,-4.387,39.82,0,67.73,2.45,3.2,3.2,2.45,2.45,1.7,0.33,1.875,2.625,2.475,1.888,1.588,1.163,0,0
"2018-01-26 22:05:00",861392,-1,-0.279,-1.616,-4.343,39.67,0,67.99,2.45,3.2,2.45,2.45,1.7,1.7,0.344,2.075,2.688,2.338,1.75,1.475,1.125,0,0
"2018-01-26 22:06:00",861393,-1,-0.309,-1.68,-4.412,40.1,0,66.41,2.45,3.2,2.45,2.45,1.7,1.7,0.361,1.913,2.563,2.175,1.713,1.425,1.043,0,0
"2018-01-26 22:07:00",861394,-1,-0.207,-1.758,-4.452,40.53,0,65.72,2.45,3.2,2.45,1.7,1.7,1.7,0.375,1.813,2.425,1.938,1.413,1.093,0.693,0,0
"2018-01-26 22:08:00",861395,-1,-0.217,-2.025,-4.55,41.88,0,71.52,2.45,2.45,2.45,1.7,0.95,0.95,0.468,1.9,2.325,1.525,1.034,0.554,0.063,0,0
"2018-01-26 22:09:00",861396,-1,-0.133,-2.563,-4.702,44.44,0,73.63,2.45,2.45,2.45,1.7,1.7,0.95,0.398,1.938,2.288,1.625,1.163,0.773,0.459,0,0
"2018-01-26 22:10:00",861397,0,-0.018,-2.852,-4.797,46.06,0,77.51,2.45,3.2,2.45,1.7,1.7,0.95,0.275,2.025,2.375,1.713,1.288,1.022,0.427,0,0
"2018-01-26 22:11:00",861398,0,0.057,-2.873,-4.838,46.18,0,78.44,2.45,3.2,2.45,1.7,1.7,0.95,0.268,2.075,2.45,1.85,1.313,1.062,0.665,0,0
"2018-01-26 22:12:00",861399,0,0.154,-2.447,-4.947,44.04,0,82.8,2.45,3.2,2.45,1.7,1.7,0.95,0.331,2.188,2.425,1.95,1.425,1.084,0.697,0,0
"2018-01-26 22:13:00",861400,0,0.206,-1.952,-5.038,41.53,0,85.8,2.45,2.45,2.45,1.7,0.95,0.95,0.391,2.313,2.388,1.738,1.087,0.744,0.206,0,0
"2018-01-26 22:14:00",861401,0,0.128,-1.776,-5.05,40.55,0,86.3,2.45,2.45,2.45,1.7,0.95,0,0.473,2.325,2.313,1.8,1.113,0.427,0,0,0
"2018-01-26 22:15:00",861402,0,0.061,-1.62,-4.963,39.77,0,92.6,2.45,2.45,1.7,1.7,0.95,0,0.285,2.238,2.188,1.363,0.598,0.095,0,0,0
"2018-01-26 22:16:00",861403,0,-0.066,-1.578,-5.028,39.61,0,93.3,2.45,2.45,0.95,0,0,0,0,2.075,1.85,0.348,0,0,0,0,0
"2018-01-26 22:17:00",861404,0,-0.227,-1.687,-5.094,40.41,0,89.7,2.45,2.45,0.95,0.95,0.95,0,0.323,1.763,1.134,0.111,0.127,0.127,0,0,0
"2018-01-26 22:18:00",861405,0,-0.607,-2.296,-5.437,44.47,0,73.08,1.7,0,1.7,1.7,0.95,0.95,0.285,1.613,0,0.956,1.05,0.855,0.063,0,0
"2018-01-26 22:19:00",861406,0,-0.858,-3.069,-5.6,47.38,0,74.23,1.7,0.95,1.7,1.7,0.95,0,0.339,1.188,0.269,0.266,0.231,0.142,0,0,0
"2018-01-26 22:20:00",861407,0,-0.972,-3.146,-5.54,47.34,0,76.81,1.7,0.95,0.95,0,0,0,0,1.109,0.412,0.048,0,0,0,0,0
"2018-01-26 22:21:00",861408,0,-1.079,-3.252,-5.43,47.91,0,72.48,1.7,0.95,0.95,0.95,0,0,0,1.2,0.332,0.127,0.032,0,0,0,0
"2018-01-26 22:22:00",861409,0,-1.115,-3.412,-5.282,48.34,0,70.76,1.7,0.95,0.95,0.95,0,0,0,1.138,0.839,0.491,0.253,0,0,0,0
"2018-01-26 22:23:00",861410,0,-1.305,-3.502,-5.317,48.55,0,66.4,1.7,0.95,0.95,0.95,0.95,0.95,0.237,0.912,0.776,0.253,0.063,0.063,0.19,0,0
"2018-01-26 22:24:00",861411,0,-1.571,-3.453,-5.283,47.94,0,63.83,1.7,1.7,0.95,0.95,0.95,0.95,0.475,1.097,1.047,0.792,0.744,0.475,0.048,0,0
"2018-01-26 22:25:00",861412,0,-1.767,-3.321,-5.24,47.13,0,65.32,1.7,1.7,1.7,0.95,0.95,0,0.435,1.35,1.087,0.984,0.855,0.665,0,0,0
"2018-01-26 22:26:00",861413,0,-1.6,-3.149,-5.14,46.22,0,66.96,1.7,1.7,0.95,0.95,0.95,0,0.263,1.213,1.062,0.839,0.348,0.079,0,0,0
"2018-01-26 22:27:00",861414,0,-1.619,-3.178,-5.213,46.28,0,66.18,1.7,1.7,0.95,0,0,0,0,0.937,0.883,0.649,0,0,0,0,0
"2018-01-26 22:28:00",861415,0,-1.753,-3.11,-5.324,46.1,0,65.73,0.95,0.95,0.95,0,0,0,0,0.127,0.475,0.048,0,0,0,0,0
"2018-01-26 22:29:00",861416,0,-1.92,-3.193,-5.428,46.35,0,65.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 22:30:00",861417,0,-2.04,-3.122,-5.507,45.93,0,73.06,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-26 22:31:00",861418,0,-1.736,-3.082,-5.456,45.8,0,85.9,0.95,0,0.95,0,0,0,0,0.839,0,0.016,0,0,0,0,0
"2018-01-26 22:32:00",861419,0,-1.502,-3.099,-5.371,45.89,0,90.3,0.95,0,0.95,0.95,0,0,0,0.934,0,0.38,0.301,0,0,0,0
"2018-01-26 22:33:00",861420,0,-1.212,-3.116,-5.079,46.03,0,94.3,0.95,0,0.95,0.95,0.95,0.95,0.42,0.934,0,0.855,0.871,0.697,0.523,0,0
"2018-01-26 22:34:00",861421,0,-1.002,-3.118,-4.684,46.12,0,90.6,1.7,0.95,1.7,1.7,1.7,0.95,0.156,1.012,0.396,0.943,1.025,0.947,0.744,0,0
"2018-01-26 22:35:00",861422,0,-0.775,-3.087,-4.332,45.86,0,89.7,1.7,0.95,1.7,1.7,1.7,0.95,0.225,0.915,0.586,0.899,1.062,1.025,0.697,0,0
"2018-01-26 22:36:00",861423,0,-0.563,-3.036,-4.193,45.54,0,92.5,1.7,0.95,1.7,1.7,0.95,0.95,0.237,0.912,0.222,1.031,1.062,0.887,0.032,0,0
"2018-01-26 22:37:00",861424,0,-0.426,-3.019,-4.241,45.57,0,93.8,1.7,1.7,1.7,1.7,1.7,0,0.472,0.981,0.662,1.175,1.084,0.63,0,0,0
"2018-01-26 22:38:00",861425,0,-0.321,-3.038,-4.491,45.87,0,100.2,1.7,0.95,1.7,0.95,0,0,0,0.813,0.063,0.544,0.127,0,0,0,0
"2018-01-26 22:39:00",861426,0,-0.399,-3.207,-4.942,46.97,0,102.2,0.95,0,0.95,0,0,0,0,0.665,0,0.206,0,0,0,0,0
"2018-01-26 22:40:00",861427,0,-0.591,-3.411,-5.285,47.97,0,101.7,1.7,0.95,0.95,0,0,0,0,0.912,0.681,0.681,0,0,0,0,0
"2018-01-26 22:41:00",861428,0,-0.679,-3.715,-5.6,49.59,0,103.7,1.7,0.95,1.7,0.95,0,0,0,1.338,0.807,0.804,0.38,0,0,0,0
"2018-01-26 22:42:00",861429,0,-0.661,-3.754,-5.494,50.51,0,105,1.7,0.95,0.95,0.95,0,0,0,1.325,0.301,0.364,0.649,0,0,0,0
"2018-01-26 22:43:00",861430,0,-0.691,-3.743,-5.303,50.66,0,109.3,1.7,0.95,0,0,0,0,0,1.275,0.016,0,0,0,0,0,0
"2018-01-26 22:44:00",861431,0,-0.718,-3.654,-5.1,50.24,0,110.3,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-26 22:45:00",861432,0,-0.697,-3.563,-4.971,49.53,0,110.1,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-26 22:46:00",861433,0,-0.628,-3.408,-4.922,48.65,0,115.5,1.7,0,0.95,0.95,0,0,0,1.4,0,0.048,0.301,0,0,0,0
"2018-01-26 22:47:00",861434,0,-0.707,-3.393,-4.998,48.61,0,115.7,1.7,0.95,0.95,0.95,0.95,0.95,0.354,1.413,0.744,0.237,0.427,0.158,0.016,0,0
"2018-01-26 22:48:00",861435,0,-0.662,-3.308,-5.105,48.11,0,110.8,1.7,0.95,0.95,0.95,0.95,0.95,0.354,1.338,0.744,0.048,0.253,0.158,0.142,0,0
"2018-01-26 22:49:00",861436,0,-0.69,-3.306,-5.147,48.29,0,116.8,1.7,1.7,0,0.95,0,0,0,1.425,0.94,0,0.19,0,0,0,0
"2018-01-26 22:50:00",861437,-1,-0.651,-3.205,-5.128,47.82,0,112.3,1.7,1.7,0,0.95,0.95,0,0.391,1.175,1.031,0,0.253,0.206,0,0,0
"2018-01-26 22:51:00",861438,-1,-0.858,-3.141,-5.137,47.62,0,105.9,1.7,1.7,0,0.95,0.95,0,0.448,1.184,0.82,0,0.285,0.317,0,0,0
"2018-01-26 22:52:00",861439,-1,-0.8,-2.879,-5.129,45.77,0,109.1,1.7,0.95,0,0.95,0.95,0,0.448,1.288,0.554,0,0.174,0.317,0,0,0
"2018-01-26 22:53:00",861440,-1,-0.766,-2.492,-5.091,43.59,0,109.1,1.7,0,0,0.95,0.95,0,0.458,0.987,0,0,0.127,0.348,0,0,0
"2018-01-26 22:54:00",861441,-1,-0.836,-2.522,-5.014,44.2,0,113.7,1.7,0,0.95,0.95,0.95,0,0.122,0.842,0,0.285,0.016,0.016,0,0,0
"2018-01-26 22:55:00",861442,-1,-1.003,-2.724,-4.958,45.25,0,113.8,1.7,0,0.95,0,0.95,0,0.38,0.5,0,0.602,0,0.19,0,0,0
"2018-01-26 22:56:00",861443,-1,-1.253,-2.79,-4.805,45.39,0,127.5,1.7,0,0.95,0,0,0,0,0.646,0,0.681,0,0,0,0,0
"2018-01-26 22:57:00",861444,-1,-1.485,-2.868,-4.644,45.92,0,128.5,1.7,0,0.95,0.95,0,0,0,1.263,0,0.649,0.332,0,0,0,0
"2018-01-26 22:58:00",861445,-1,-1.376,-2.954,-4.492,46.3,0,115.2,2.45,0.95,0.95,1.7,0.95,0,0.435,1.488,0.269,0.697,0.912,0.285,0,0,0
"2018-01-26 22:59:00",861446,-1,-1.071,-2.91,-4.354,46.03,0,115.6,2.45,0.95,0.95,1.7,0.95,0,0.38,1.6,0.38,0.523,0.915,0.76,0,0,0
"2018-01-26 23:00:00",861447,-1,-0.881,-2.869,-4.233,45.88,0,115.1,2.45,0.95,0.95,0.95,0.95,0,0.42,1.625,0.554,0.459,0.807,0.697,0,0,0
"2018-01-26 23:01:00",861448,-1,-0.835,-2.753,-4.152,45.31,0,113.9,1.7,1.7,0.95,0.95,0.95,0,0.448,1.325,0.773,0.412,0.649,0.317,0,0,0
"2018-01-26 23:02:00",861449,-1,-0.756,-2.608,-4.108,44.55,0,112.9,1.7,1.7,0.95,0.95,0.95,0,0.237,1.288,0.864,0.332,0.206,0.063,0,0,0
"2018-01-26 23:03:00",861450,-1,-0.732,-2.392,-4.212,43.48,0,117.5,1.7,1.7,0.95,0.95,0.95,0,0.339,1.4,1.009,0.443,0.079,0.142,0,0,0
"2018-01-26 23:04:00",861451,-1,-0.792,-2.195,-4.248,42.54,0,114.1,2.45,1.7,0.95,0,0.95,0,0.263,1.85,1.363,0.665,0,0.079,0,0,0
"2018-01-26 23:05:00",861452,-1,-0.69,-2.045,-4.29,41.92,0,113.3,2.45,1.7,0.95,0,0,0,0,1.913,1.45,0.618,0,0,0,0,0
"2018-01-26 23:06:00",861453,-1,-0.643,-1.969,-4.446,41.55,0,109.7,2.45,1.7,0.95,0,0,0,0,1.85,1.338,0.364,0,0,0,0,0
"2018-01-26 23:07:00",861454,-1,-0.775,-2.129,-4.645,42.73,0,105.5,1.7,1.7,0,0,0,0,0,1.35,0.99,0,0,0,0,0,0
"2018-01-26 23:08:00",861455,-1,-1.031,-2.756,-4.798,45.78,0,109.1,1.7,1.7,0.95,0,0,0,0,1.425,0.999,0.332,0,0,0,0,0
"2018-01-26 23:09:00",861456,-1,-1.027,-2.832,-4.659,46.42,0,109.7,2.45,1.7,0.95,0,0,0,0,1.713,0.889,0.396,0,0,0,0,0
"2018-01-26 23:10:00",861457,0,-0.956,-3.009,-4.674,47.7,0,106.8,2.45,1.7,0.95,0,0,0,0,1.863,0.965,0.222,0,0,0,0,0
"2018-01-26 23:11:00",861458,0,-0.932,-3.081,-4.737,48.02,0,110.5,2.45,1.7,1.7,0.95,0,0,0,1.788,1.313,0.801,0.317,0,0,0,0
"2018-01-26 23:12:00",861459,0,-0.885,-3.137,-4.812,48.33,0,110,2.45,1.7,0.95,0.95,0,0,0,1.75,1.1,0.839,0.19,0,0,0,0
"2018-01-26 23:13:00",861460,0,-0.953,-3.124,-4.971,48.47,0,115.8,2.45,1.7,0.95,0,0,0,0,1.738,0.981,0.57,0,0,0,0,0
"2018-01-26 23:14:00",861461,0,-1.298,-3.433,-5.241,50.71,0,121.2,1.7,1.7,0.95,0.95,0.95,0.95,0.442,0.506,0.892,0.016,0.048,0.301,0.348,0,0
"2018-01-26 23:15:00",861462,0,-1.717,-3.985,-5.486,53.76,0,84.5,0.95,1.7,1.7,1.7,1.7,1.7,0.417,0.38,0.493,0.928,1.127,1.181,0.943,0,0
"2018-01-26 23:16:00",861463,0,-1.97,-4.305,-5.505,55.48,0,94.4,1.7,1.7,1.7,1.7,1.7,1.7,0.349,0.595,0.977,1.087,1.007,1.188,1.012,0,0
"2018-01-26 23:17:00",861464,0,-1.951,-4.24,-5.377,55.12,0,113,1.7,1.7,1.7,0.95,1.7,0.95,0.409,1.04,1.024,1.213,0.079,0.757,0.079,0,0
"2018-01-26 23:18:00",861465,0,-2.047,-4.017,-5.062,53.66,0,85.1,0.95,1.7,1.7,0.95,0.95,0,0.474,0.048,1.037,1.087,0.016,0.507,0,0,0
"2018-01-26 23:19:00",861466,0,-2.16,-3.802,-4.744,52.22,0,81.2,0.95,1.7,1.7,1.7,0.95,0.95,0.474,0.602,1.059,1.225,0.829,0.443,0.301,0,0
"2018-01-26 23:20:00",861467,0,-2.184,-3.59,-4.52,50.82,0,93.8,0.95,1.7,1.7,1.7,0.95,0,0.428,0.554,1.15,1.275,0.912,0.269,0,0,0
"2018-01-26 23:21:00",861468,0,-2.179,-3.369,-4.353,49.4,0,90.4,0,1.7,1.7,0.95,0,0,0,0,0.82,1.059,0.807,0,0,0,0
"2018-01-26 23:22:00",861469,0,-2.126,-3.208,-4.244,48.31,0,87,0,1.7,1.7,0.95,0,0,0,0,0.598,0.959,0.364,0,0,0,0
"2018-01-26 23:23:00",861470,0,-1.959,-3.101,-4.194,47.43,0,114.7,0,1.7,1.7,0.95,0,0,0,0,0.804,1.034,0.364,0,0,0,0
"2018-01-26 23:24:00",861471,0,-1.86,-3.028,-4.178,46.9,0,111.3,0.95,1.7,1.7,1.7,1.7,0.95,0.462,0.048,1.225,1.45,1.084,0.75,0.237,0,0
"2018-01-26 23:25:00",861472,0,-1.709,-2.973,-4.085,46.37,0,103.9,0.95,1.7,2.45,1.7,1.7,0.95,0.3,0.554,1.513,1.813,1.363,1.047,0.586,0,0
"2018-01-26 23:26:00",861473,0,-1.448,-2.946,-4.136,46.14,0,106.1,1.7,1.7,2.45,1.7,1.7,0.95,0.367,1.113,1.425,1.888,1.55,1.25,0.823,0,0
"2018-01-26 23:27:00",861474,0,-1.081,-2.643,-4.205,44.66,0,110.3,1.7,1.7,2.45,2.45,1.7,1.7,0.373,1.275,1.388,2,1.638,1.363,0.924,0,0
"2018-01-26 23:28:00",861475,0,-0.86,-2.329,-4.469,43.13,0,112.3,1.7,1.7,2.45,1.7,1.7,0.95,0.375,1.288,1.55,1.95,1.4,1.093,0.602,0,0
"2018-01-26 23:29:00",861476,0,-0.783,-2.07,-4.811,41.61,0,110.7,1.7,2.45,2.45,1.7,1.7,0.95,0.26,1.413,1.613,1.9,1.35,1.009,0.712,0,0
"2018-01-26 23:30:00",861477,0,-0.766,-1.799,-5.114,40.28,0,106,1.7,2.45,2.45,1.7,0.95,0.95,0.305,1.375,1.75,1.75,1.188,0.839,0.332,0,0
"2018-01-26 23:31:00",861478,0,-0.855,-1.641,-5.192,39.54,0,95.2,1.7,2.45,2.45,1.7,1.7,0.95,0.244,1.163,1.65,1.738,1.313,0.997,0.396,0,0
"2018-01-26 23:32:00",861479,0,-0.935,-1.664,-5.154,39.78,0,93.6,1.7,1.7,1.7,1.7,0.95,0,0.339,1.047,1.6,1.588,1.2,0.807,0,0,0
"2018-01-26 23:33:00",861480,0,-0.997,-1.831,-5.097,40.65,0,88.6,1.7,1.7,2.45,1.7,1.7,0.95,0.275,1.025,1.488,1.638,1.288,1.022,0.618,0,0
"2018-01-26 23:34:00",861481,0,-1.04,-1.82,-4.836,40.73,0,84.6,1.7,2.45,2.45,1.7,1.7,0.95,0.309,1.25,1.7,1.75,1.438,1.113,0.681,0,0
"2018-01-26 23:35:00",861482,0,-1.111,-1.937,-4.657,41.32,0,81.8,1.7,2.45,2.45,1.7,1.7,0.95,0.29,1.35,1.713,1.738,1.4,1.087,0.317,0,0
"2018-01-26 23:36:00",861483,0,-1.167,-2.181,-4.603,42.42,0,80.3,1.7,2.45,1.7,1.7,1.7,0.95,0.302,1.288,1.7,1.488,1.188,0.896,0.111,0,0
"2018-01-26 23:37:00",861484,0,-1.115,-2.291,-4.686,42.93,0,93,1.7,1.7,1.7,1.7,0.95,0,0.442,1.05,1.65,1.313,0.959,0.649,0,0,0
"2018-01-26 23:38:00",861485,0,-1.09,-2.486,-4.88,43.9,0,96.2,1.7,2.45,1.7,0.95,0.95,0,0.323,1.375,1.85,1.388,0.839,0.127,0,0,0
"2018-01-26 23:39:00",861486,0,-1.031,-2.507,-5.223,43.86,0,103.3,1.7,2.45,2.45,1.7,0.95,0.95,0.42,1.375,2,1.638,1.087,0.697,0.095,0,0
"2018-01-26 23:40:00",861487,0,-0.877,-2.2,-5.52,42.29,0,108.1,1.7,2.45,2.45,1.7,1.7,0.95,0.221,1.538,2.025,1.838,1.163,0.943,0.697,0,0
"2018-01-26 23:41:00",861488,0,-0.852,-2,-5.845,41.25,0,105.9,1.7,2.45,1.7,1.7,0.95,0.95,0.435,1.525,1.975,1.363,0.962,0.665,0.158,0,0
"2018-01-26 23:42:00",861489,0,-0.945,-2.202,-6.078,42.16,0,88.2,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.675,2.113,1.15,0.943,0.523,0.222,0,0
"2018-01-26 23:43:00",861490,0,-1.063,-3.016,-6.249,46,0,89.8,1.7,2.45,1.7,1.7,0.95,0,0.237,1.588,1.963,1.188,0.912,0.063,0,0,0
"2018-01-26 23:44:00",861491,0,-1.067,-3.647,-6.334,49.13,0,99.5,1.7,1.7,1.7,0.95,0,0,0,1.375,1.625,1.163,0.443,0,0,0,0
"2018-01-26 23:45:00",861492,0,-1.13,-3.939,-6.394,51,0,88.9,1.7,1.7,1.7,0,0,0,0,1.413,1.25,0.671,0,0,0,0,0
"2018-01-26 23:46:00",861493,0,-1.158,-4.323,-6.406,53.11,0,100.6,1.7,1.7,1.7,0.95,0,0,0,1.15,1.3,0.939,0.348,0,0,0,0
"2018-01-26 23:47:00",861494,0,-1.257,-4.628,-6.464,54.69,0,97.8,1.7,1.7,0.95,0,0,0,0,1.1,1.037,0.016,0,0,0,0,0
"2018-01-26 23:48:00",861495,0,-1.351,-5.051,-6.529,56.85,0,86.2,1.7,1.7,0.95,0,0,0,0,1.188,1.012,0.048,0,0,0,0,0
"2018-01-26 23:49:00",861496,0,-1.425,-5.23,-6.485,58.09,0,73.14,1.7,1.7,0.95,0,0,0,0,1.325,1.1,0.459,0,0,0,0,0
"2018-01-26 23:50:00",861497,-1,-1.634,-5.251,-6.466,58.32,0,53.14,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-26 23:51:00",861498,-1,-2.107,-5.306,-6.431,58.49,0,38.5,1.7,0.95,0,0,0,0,0,1.125,0.127,0,0,0,0,0,0
"2018-01-26 23:52:00",861499,-1,-2.462,-5.155,-6.322,57.28,0,38.13,1.7,0.95,0,0,0,0,0,1.075,0.332,0,0,0,0,0,0
"2018-01-26 23:53:00",861500,-1,-2.558,-4.877,-6.173,55.5,0,51.93,1.7,0.95,0.95,0,0,0,0,1.172,0.443,0.016,0,0,0,0,0
"2018-01-26 23:54:00",861501,-1,-2.442,-4.55,-5.844,53.48,0,39.12,1.7,0.95,0.95,0.95,0,0,0,1.338,0.871,0.792,0.269,0,0,0,0
"2018-01-26 23:55:00",861502,-1,-2.512,-4.233,-5.632,51.44,0,18.13,1.7,1.7,0.95,0,0,0,0,1.125,1.062,0.602,0,0,0,0,0
"2018-01-26 23:56:00",861503,-1,-2.588,-4.255,-5.625,51.17,0,11.06,1.7,1.7,0.95,0,0,0,0,0.88,0.984,0.032,0,0,0,0,0
"2018-01-26 23:57:00",861504,-1,-2.521,-4.244,-5.678,51.11,0,2.386,0.95,1.7,0.95,0,0,0,0,0.76,1.138,0.174,0,0,0,0,0
"2018-01-26 23:58:00",861505,-1,-2.409,-4.097,-5.696,50.32,0,0.177,1.7,1.7,1.7,0,0,0,0,1.031,1.4,0.535,0,0,0,0,0
"2018-01-26 23:59:00",861506,-1,-2.276,-3.791,-5.671,48.88,0,350.8,1.7,1.7,1.7,0.95,0,0,0,0.74,1.375,0.914,0.174,0,0,0,0
"2018-01-27 00:00:00",861507,-1,-2.15,-3.611,-5.68,47.74,0,346.6,1.7,1.7,1.7,0,0,0,0,0.266,0.628,0.579,0,0,0,0,0
"2018-01-27 00:01:00",861508,-1,-2.034,-3.037,-5.723,44.59,0,4.596,0.95,0.95,0,0,0,0,0,0.174,0.222,0,0,0,0,0,0
"2018-01-27 00:02:00",861509,-1,-1.922,-2.894,-5.808,44.28,0,7.011,0.95,0.95,0,0,0,0,0,0.127,0.237,0,0,0,0,0,0
"2018-01-27 00:03:00",861510,-1,-1.86,-3.472,-5.897,47.73,0,350.4,0.95,0.95,0,0,0,0,0,0.301,0.427,0,0,0,0,0,0
"2018-01-27 00:04:00",861511,-1,-1.86,-4.02,-5.99,50.74,0,344,1.7,0.95,0.95,0.95,0.95,0.95,0.462,1.047,0.301,0.332,0.665,0.586,0.032,0,0
"2018-01-27 00:05:00",861512,-1,-1.804,-4.392,-6.019,52.58,0,0.557,0.95,0.95,0.95,0.95,0.95,0,0.468,0.523,0.237,0.142,0.475,0.554,0,0,0
"2018-01-27 00:06:00",861513,-1,-1.745,-4.573,-6.042,53.27,0,2.772,0.95,0.95,0,0.95,0.95,0,0.435,0.602,0.016,0,0.38,0.285,0,0,0
"2018-01-27 00:07:00",861514,-1,-1.699,-4.701,-6.055,53.9,0,22.04,0.95,0.95,0.95,1.7,1.7,0.95,0.375,0.602,0.475,0.507,0.896,0.832,0.19,0,0
"2018-01-27 00:08:00",861515,-1,-1.672,-4.718,-6.08,53.84,0,29.55,1.7,1.7,0.95,0.95,0.95,0,0.453,0.769,0.949,0.602,0.618,0.618,0,0,0
"2018-01-27 00:09:00",861516,-1,-1.655,-4.686,-6.162,53.5,0,42.78,0.95,1.7,0.95,0.95,0.95,0,0.339,0.586,0.883,0.76,0.807,0.807,0,0,0
"2018-01-27 00:10:00",861517,0,-1.64,-4.666,-6.252,53.22,0,25.89,0.95,1.7,0.95,0.95,0.95,0,0.391,0.412,0.88,0.76,0.523,0.206,0,0,0
"2018-01-27 00:11:00",861518,0,-1.63,-4.797,-6.414,53.73,0,25.47,0.95,0.95,0.95,0,0,0,0,0.475,0.665,0.237,0,0,0,0,0
"2018-01-27 00:12:00",861519,0,-1.644,-5.106,-6.625,55.45,0,16.55,0.95,0.95,0.95,0,0,0,0,0.586,0.285,0.412,0,0,0,0,0
"2018-01-27 00:13:00",861520,0,-1.669,-5.101,-6.773,55.51,0,19.32,0,0.95,0.95,0,0,0,0,0,0.142,0.142,0,0,0,0,0
"2018-01-27 00:14:00",861521,0,-1.673,-4.593,-6.801,52.47,0,19.27,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-01-27 00:15:00",861522,0,-1.673,-4.381,-6.791,50.93,0,19.28,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-27 00:16:00",861523,0,-1.67,-3.937,-6.69,48.17,0,18,0.95,0,0,0.95,0,0,0,0.158,0,0,0.538,0,0,0,0
"2018-01-27 00:17:00",861524,0,-1.642,-3.259,-6.508,44.4,0,12.35,1.7,0.95,0,0,0,0,0,0.513,0.332,0,0,0,0,0,0
"2018-01-27 00:18:00",861525,0,-1.642,-2.78,-6.231,42.16,0,3.213,1.7,0.95,0.95,0,0,0,0,0.817,0.491,0.712,0,0,0,0,0
"2018-01-27 00:19:00",861526,0,-1.667,-2.483,-6.069,40.79,0,3.016,0.95,0.95,0.95,0,0,0,0,0.174,0.665,0.712,0,0,0,0,0
"2018-01-27 00:20:00",861527,0,-1.682,-2.604,-6.193,41.45,0,3.034,0,0.95,0.95,0,0,0.95,0,0,0.776,0.222,0,0,0.063,0,0
"2018-01-27 00:21:00",861528,0,-1.673,-2.861,-6.445,42.77,0,3.031,0,0.95,0.95,0.95,0.95,0,0.323,0,0.665,0.38,0.237,0.127,0,0,0
"2018-01-27 00:22:00",861529,0,-1.672,-3.498,-6.838,46.59,0,3.031,0,0.95,0.95,0.95,0.95,0,0.442,0,0.538,0.76,0.855,0.649,0,0,0
"2018-01-27 00:23:00",861530,0,-1.68,-4.148,-7.173,50.16,0,3.031,0,0.95,0.95,0.95,0.95,0,0.475,0,0.222,0.475,0.76,0.491,0,0,0
"2018-01-27 00:24:00",861531,0,-1.706,-3.906,-7.292,48.56,0,3.031,0,0.95,0,0.95,0,0,0,0,0.269,0,0.253,0,0,0,0
"2018-01-27 00:25:00",861532,0,-1.712,-3.147,-7.386,44.13,0,3.031,0,0,0.95,0.95,0.95,0,0.435,0,0,0.507,0.665,0.285,0,0,0
"2018-01-27 00:26:00",861533,0,-1.711,-2.892,-7.525,42.4,0,3.031,0,0,0.95,0.95,0.95,0,0.391,0,0,0.633,0.712,0.206,0,0,0
"2018-01-27 00:27:00",861534,0,-1.705,-2.549,-7.489,40.93,0,3.052,0,0.95,1.7,1.7,1.7,0.95,0.504,0,0.016,0.804,0.896,0.595,0.142,0,0
"2018-01-27 00:28:00",861535,0,-1.703,-3.443,-7.8,45,0,3.05,0,0.95,1.7,1.7,1.7,0.95,0.354,0,0.237,1.115,1.134,1.015,0.665,0,0
"2018-01-27 00:29:00",861536,0,-1.682,-3.596,-7.777,45.93,0,3.034,0,0.95,1.7,1.7,0.95,0.95,0.465,0,0.412,1,0.852,0.38,0.032,0,0
"2018-01-27 00:30:00",861537,0,-1.644,-3.984,-7.828,48.14,0,3.049,0,0.95,1.7,1.7,1.7,0.95,0.487,0,0.665,1.062,0.879,0.377,0.127,0,0
"2018-01-27 00:31:00",861538,0,-1.611,-4.54,-7.814,51.25,0,3.035,0,0.95,1.7,1.7,1.7,0.95,0.455,0,0.807,1.062,0.996,0.722,0.063,0,0
"2018-01-27 00:32:00",861539,0,-1.595,-4.802,-7.832,52.83,0,3.042,0,0.95,1.7,1.7,0.95,0.95,0.468,0,0.396,1.077,0.743,0.396,0.095,0,0
"2018-01-27 00:33:00",861540,0,-1.61,-5.318,-7.627,55.55,0,9.02,0.95,1.7,1.7,1.7,0.95,0.95,0.323,0.174,1.093,1.288,1.15,0.823,0.174,0,0
"2018-01-27 00:34:00",861541,0,-1.966,-5.207,-7.114,55.87,0,49.48,1.7,0.95,1.7,1.7,0.95,0,0.411,0.848,0.602,0.861,0.949,0.712,0,0,0
"2018-01-27 00:35:00",861542,0,-2.301,-4.898,-6.699,54.58,0,55.12,0.95,0.95,0.95,0.95,0.95,0,0.465,0.728,0.57,0.855,0.855,0.38,0,0,0
"2018-01-27 00:36:00",861543,0,-2.63,-4.697,-6.595,54.04,0,57.95,0.95,0.95,1.7,1.7,0.95,0,0.453,0.665,0.412,1.012,1.025,0.618,0,0,0
"2018-01-27 00:37:00",861544,0,-2.713,-4.648,-6.581,54.29,0,48.96,1.7,0.95,1.7,1.7,0.95,0,0.465,0.962,0.142,1.087,1.113,0.38,0,0,0
"2018-01-27 00:38:00",861545,0,-2.594,-4.585,-6.64,53.8,0,46.81,0.95,0.95,1.7,1.7,0.95,0,0.448,0.507,0.586,1.3,1.05,0.633,0,0,0
"2018-01-27 00:39:00",861546,0,-2.566,-4.587,-6.863,53.61,0,46.81,0,1.7,1.7,1.7,0.95,0.95,0.411,0,0.974,1.313,1.012,0.712,0.19,0,0
"2018-01-27 00:40:00",861547,0,-2.476,-4.497,-7.155,53.14,0,50.23,0.95,1.7,1.7,1.7,0.95,0,0.462,0.412,1.225,1.238,0.915,0.586,0,0,0
"2018-01-27 00:41:00",861548,0,-2.373,-4.334,-7.426,52.27,0,86.5,1.7,2.45,1.7,0.95,0.95,0,0.458,1.15,1.788,1.113,0.823,0.348,0,0,0
"2018-01-27 00:42:00",861549,0,-2.275,-4.888,-7.689,54.65,0,84.5,1.7,2.45,1.7,1.7,0.95,0.95,0.368,1.2,1.863,1.338,1.025,0.776,0.063,0,0
"2018-01-27 00:43:00",861550,0,-2.141,-4.813,-7.86,54.83,0,81.2,1.7,2.45,1.7,1.7,1.7,0.95,0.207,1.438,1.75,1.588,1.275,1.012,0.618,0,0
"2018-01-27 00:44:00",861551,0,-1.993,-4.718,-7.978,54.04,0,79.04,1.7,2.45,2.45,1.7,1.7,0.95,0.241,1.538,1.788,1.463,1.2,1.037,0.586,0,0
"2018-01-27 00:45:00",861552,0,-1.917,-5.645,-8.1,58.38,0,76.39,2.45,3.2,1.7,1.7,0.95,0.95,0.442,1.763,2.275,1.525,1.087,0.649,0.016,0,0
"2018-01-27 00:46:00",861553,0,-1.728,-5.114,-7.96,58.31,0,76.29,2.45,3.2,1.7,1.7,1.7,0.95,0.324,1.675,2.363,1.613,1.147,0.852,0.332,0,0
"2018-01-27 00:47:00",861554,0,-1.565,-4.932,-7.776,56.68,0,81.2,2.45,3.2,1.7,0.95,0.95,0,0.38,1.5,2.275,1.109,0.364,0.19,0,0,0
"2018-01-27 00:48:00",861555,0,-1.486,-5.243,-7.733,57.85,0,84,2.45,2.45,1.7,0,0,0,0,1.5,1.775,0.741,0,0,0,0,0
"2018-01-27 00:49:00",861556,0,-1.658,-5.785,-7.827,60.62,0,78.37,2.45,2.45,0,0.95,0.95,0.95,0.305,1.675,1.538,0,0.048,0.111,0.063,0,0
"2018-01-27 00:50:00",861557,-1,-1.839,-6.222,-8.02,63.15,0,77.33,1.7,1.7,0.95,0.95,0.95,0.95,0.465,1.475,1.413,0.174,0.253,0.38,0.048,0,0
"2018-01-27 00:51:00",861558,-1,-1.917,-6.603,-8.11,65.31,0,73.88,2.45,1.7,0.95,0,0.95,0.95,0.171,1.5,1.313,0.285,0,0.032,0.142,0,0
"2018-01-27 00:52:00",861559,-1,-1.958,-6.907,-8.19,67.24,0,80.8,1.7,2.45,1.7,0.95,0,0,0,1.181,1.788,0.99,0.142,0,0,0,0
"2018-01-27 00:53:00",861560,-1,-1.927,-6.918,-8.2,68.37,0,72.73,1.7,2.45,1.7,1.7,0.95,0.95,0.465,1.024,2,1.5,1.031,0.38,0.079,0,0
"2018-01-27 00:54:00",861561,-1,-1.904,-6.473,-8.11,67.13,0,69.45,1.7,2.45,1.7,1.7,0.95,0,0.305,0.759,1.85,1.575,0.956,0.111,0,0,0
"2018-01-27 00:55:00",861562,-1,-1.903,-5.99,-8.01,64.21,0,77.38,1.7,2.45,1.7,0.95,0.95,0,0.285,0.88,1.85,1.3,0.665,0.095,0,0,0
"2018-01-27 00:56:00",861563,-1,-2,-5.808,-7.952,62.06,0,81.3,1.7,2.45,1.7,0.95,0,0,0,1.006,1.7,1.388,0.618,0,0,0,0
"2018-01-27 00:57:00",861564,-1,-2.093,-5.486,-7.596,59.83,0,69.58,1.7,2.45,1.7,1.7,0,0,0,0.852,1.738,1.425,0.852,0,0,0,0
"2018-01-27 00:58:00",861565,-1,-2.109,-4.957,-7.235,56.39,0,66.04,1.7,1.7,1.7,0.95,0,0,0,0.883,1.638,1.3,0.38,0,0,0,0
"2018-01-27 00:59:00",861566,-1,-2.156,-4.456,-6.975,53.05,0,63.66,1.7,2.45,1.7,0.95,0,0,0,0.99,1.663,1.4,0.792,0,0,0,0
"2018-01-27 01:00:00",861567,-1,-2.188,-4.084,-6.797,50.47,0,61.7,1.7,2.45,1.7,1.7,0.95,0,0.471,1.068,1.713,1.613,0.984,0.412,0,0,0
"2018-01-27 01:01:00",861568,-1,-2.193,-3.825,-6.739,48.76,0,66.44,1.7,2.45,1.7,1.7,0.95,0,0.305,1.213,1.688,1.425,0.848,0.111,0,0,0
"2018-01-27 01:02:00",861569,-1,-2.2,-3.673,-6.735,47.71,0,64.07,1.7,2.45,2.45,1.7,1.7,0.95,0.402,1.263,1.763,1.813,1.209,0.801,0.285,0,0
"2018-01-27 01:03:00",861570,-1,-2.213,-3.472,-6.363,46.69,0,69.1,1.7,2.45,2.45,1.7,0.95,0.95,0.171,1.325,1.763,1.838,1.213,0.918,0.063,0,0
"2018-01-27 01:04:00",861571,-1,-2.227,-3.245,-5.982,45.56,0,65.8,1.7,2.45,2.45,1.7,1.7,0.95,0.28,1.35,1.9,1.95,1.413,1.075,0.633,0,0
"2018-01-27 01:05:00",861572,-1,-2.146,-3.082,-5.75,44.66,0,63.63,1.7,2.45,2.45,1.7,1.7,0.95,0.288,1.538,1.95,1.975,1.325,1.034,0.633,0,0
"2018-01-27 01:06:00",861573,-1,-2.019,-2.959,-5.854,43.97,0,55.59,1.7,2.45,2.45,1.7,1.7,0.95,0.324,1.588,1.9,2,1.313,0.852,0.602,0,0
"2018-01-27 01:07:00",861574,-1,-1.941,-2.803,-5.812,43.2,0,53.66,1.7,2.45,2.45,1.7,0.95,0.95,0.458,1.475,1.813,1.85,1.2,0.602,0.016,0,0
"2018-01-27 01:08:00",861575,-1,-1.877,-2.665,-5.923,42.44,0,51.92,1.7,2.45,2.45,1.7,0.95,0,0.122,1.613,1.9,1.763,1.087,0.016,0,0,0
"2018-01-27 01:09:00",861576,-1,-1.8,-2.549,-6.104,41.86,0,50.75,1.7,2.45,2.45,1.7,0.95,0.95,0.339,1.488,1.913,1.813,1.1,0.142,0.016,0,0
"2018-01-27 01:10:00",861577,0,-1.728,-2.376,-6.241,41.15,0,56,1.7,2.45,1.7,1.7,0.95,0,0.458,1.513,1.9,1.588,1.05,0.348,0,0,0
"2018-01-27 01:11:00",861578,0,-1.64,-2.202,-6.434,40.29,0,51.74,1.7,2.45,1.7,1.7,0.95,0,0.465,1.55,1.838,1.525,0.959,0.38,0,0,0
"2018-01-27 01:12:00",861579,0,-1.58,-2.04,-6.565,39.54,0,46.87,1.7,2.45,1.7,1.7,0.95,0,0.122,1.638,1.913,1.463,0.931,0.016,0,0,0
"2018-01-27 01:13:00",861580,0,-1.526,-2.091,-6.747,39.66,0,49.44,1.7,2.45,1.7,0.95,0,0,0,1.663,1.913,1.438,0.792,0,0,0,0
"2018-01-27 01:14:00",861581,0,-1.484,-2.032,-6.836,39.42,0,48.38,2.45,2.45,1.7,0.95,0.95,0,0.263,1.788,1.888,1.45,0.903,0.079,0,0,0
"2018-01-27 01:15:00",861582,0,-1.421,-2.055,-6.956,39.61,0,48.71,2.45,2.45,1.7,0.95,0,0,0,1.8,1.825,0.907,0.079,0,0,0,0
"2018-01-27 01:16:00",861583,0,-1.319,-3.096,-7.118,44.09,0,43.47,2.45,2.45,1.7,0,0,0,0,1.775,1.9,0.677,0,0,0,0,0
"2018-01-27 01:17:00",861584,0,-1.215,-3.826,-7.218,47.97,0,44.22,2.45,2.45,1.7,0,0,0,0,1.738,1.975,1.012,0,0,0,0,0
"2018-01-27 01:18:00",861585,0,-1.135,-4.165,-7.29,49.93,0,47.24,2.45,2.45,0.95,0,0,0,0,1.788,1.925,0.76,0,0,0,0,0
"2018-01-27 01:19:00",861586,0,-1.082,-4.688,-7.405,52.65,0,48.66,2.45,2.45,0.95,0,0,0,0,1.825,1.888,0.776,0,0,0,0,0
"2018-01-27 01:20:00",861587,0,-1.052,-4.697,-7.48,53.35,0,48.98,2.45,2.45,1.7,0.95,0.95,0,0.171,1.763,1.825,0.63,0.111,0.032,0,0,0
"2018-01-27 01:21:00",861588,0,-1.019,-5.018,-7.592,54.64,0,46.3,2.45,2.45,1.7,0.95,0.95,0,0.462,1.8,1.85,0.905,0.618,0.364,0,0,0
"2018-01-27 01:22:00",861589,0,-1.005,-4.593,-7.598,53.41,0,52.16,2.45,2.45,1.7,1.7,1.7,0.95,0.553,1.688,1.625,1.1,0.877,0.541,0.317,0,0
"2018-01-27 01:23:00",861590,0,-0.994,-4.378,-7.618,51.7,0,49.15,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.875,1.588,1.225,1.113,1.015,0.38,0,0
"2018-01-27 01:24:00",861591,0,-1.008,-4.484,-7.499,52.09,0,52.91,2.45,2.45,1.7,1.7,0.95,0.95,0.263,1.825,1.938,1.263,1.05,0.871,0.063,0,0
"2018-01-27 01:25:00",861592,0,-1.052,-3.735,-7.481,48.69,0,53.32,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.738,1.775,1.175,1,0.792,0.158,0,0
"2018-01-27 01:26:00",861593,0,-1.099,-4.019,-7.549,49.24,0,54.82,2.45,1.7,1.7,0.95,0.95,0,0.473,1.775,1.45,0.927,0.776,0.427,0,0,0
"2018-01-27 01:27:00",861594,0,-1.166,-4.592,-7.55,51.89,0,60.29,2.45,2.45,1.7,1.7,0.95,0,0.462,1.725,1.7,1.062,0.88,0.586,0,0,0
"2018-01-27 01:28:00",861595,0,-1.247,-4.679,-7.589,52.5,0,61.13,2.45,1.7,1.7,1.7,1.7,0.95,0.28,1.925,1.375,1.463,1.388,1.075,0.538,0,0
"2018-01-27 01:29:00",861596,0,-1.272,-5.38,-7.688,56.06,0,62.62,2.45,2.45,1.7,1.7,1.7,0.95,0.305,1.913,1.95,1.45,1.175,0.868,0.142,0,0
"2018-01-27 01:30:00",861597,0,-1.282,-4.957,-7.748,55.46,0,65.56,2.45,2.45,1.7,1.7,1.7,0.95,0.225,1.95,1.938,1.638,1.263,1.025,0.475,0,0
"2018-01-27 01:31:00",861598,0,-1.359,-5.067,-7.943,55.45,0,67.69,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.925,2.05,1.675,1.288,0.977,0.491,0,0
"2018-01-27 01:32:00",861599,0,-1.431,-4.447,-7.999,52.79,0,72.22,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.025,2.113,1.888,1.5,1.2,0.823,0,0
"2018-01-27 01:33:00",861600,0,-1.501,-3.554,-7.891,47.99,0,71.43,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2,1.975,1.888,1.538,1.2,0.804,0,0
"2018-01-27 01:34:00",861601,0,-1.505,-2.9,-7.783,44.13,0,74.15,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.05,2.013,1.813,1.475,1.15,0.823,0,0
"2018-01-27 01:35:00",861602,0,-1.471,-2.725,-7.778,42.77,0,79.5,2.45,2.45,2.45,1.7,1.7,0.95,0.278,2.163,2.175,1.688,1.213,0.912,0.412,0,0
"2018-01-27 01:36:00",861603,0,-1.371,-2.699,-7.849,42.47,0,86.6,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.913,2.138,1.5,1.037,0.618,0.048,0,0
"2018-01-27 01:37:00",861604,0,-1.392,-2.828,-7.917,43.02,0,86.8,2.45,2.45,1.7,1.7,0.95,0,0.475,1.963,2.188,1.45,0.972,0.491,0,0,0
"2018-01-27 01:38:00",861605,0,-1.439,-3.041,-7.999,43.92,0,89.4,2.45,2.45,1.7,1.7,0.95,0,0.391,1.85,2.075,1.338,0.82,0.206,0,0,0
"2018-01-27 01:39:00",861606,0,-1.436,-2.846,-8.06,43.25,0,95.7,2.45,2.45,1.7,0.95,0.95,0,0.237,1.85,2.025,1.338,0.697,0.063,0,0,0
"2018-01-27 01:40:00",861607,0,-1.417,-2.515,-8.05,41.81,0,100.6,1.7,2.45,1.7,1.7,0.95,0,0.122,1.55,1.85,1.513,0.883,0.016,0,0,0
"2018-01-27 01:41:00",861608,0,-1.55,-2.344,-7.845,40.99,0,90.8,1.7,2.45,2.45,1.7,0.95,0,0.435,1.5,1.825,1.738,0.946,0.285,0,0,0
"2018-01-27 01:42:00",861609,0,-1.739,-2.392,-7.435,41.11,0,86.7,1.7,2.45,1.7,0.95,0,0,0,1.325,1.65,1.625,0.712,0,0,0,0
"2018-01-27 01:43:00",861610,0,-1.973,-2.565,-7,41.86,0,92.8,1.7,1.7,1.7,0.95,0,0,0,1.175,1.613,1.425,0.618,0,0,0,0
"2018-01-27 01:44:00",861611,0,-2.101,-2.771,-6.939,42.82,0,99,1.7,1.7,1.7,0,0,0,0,1.062,1.6,0.725,0,0,0,0,0
"2018-01-27 01:45:00",861612,0,-2.174,-2.963,-7.069,43.7,0,101,1.7,1.7,1.7,0,0,0,0,0.997,1.463,0.709,0,0,0,0,0
"2018-01-27 01:46:00",861613,0,-2.332,-3.288,-7.245,45.44,0,95.2,0.95,1.7,0,0,0,0,0,0.681,1.425,0,0,0,0,0,0
"2018-01-27 01:47:00",861614,0,-2.484,-4.082,-7.465,48.99,0,89.8,0.95,1.7,0,0,0,0,0,0.538,1.213,0,0,0,0,0,0
"2018-01-27 01:48:00",861615,0,-2.665,-4.727,-7.569,52.32,0,88.4,0.95,1.7,0,0,0,0,0,0.538,0.734,0,0,0,0,0,0
"2018-01-27 01:49:00",861616,0,-2.841,-5.194,-7.59,54.95,0,85.9,0.95,0.95,0,0,0,0,0,0.285,0.174,0,0,0,0,0,0
"2018-01-27 01:50:00",861617,-1,-2.961,-5.511,-7.566,56.73,0,76,0.95,0.95,0,0,0,0,0,0.237,0.301,0,0,0,0,0,0
"2018-01-27 01:51:00",861618,-1,-3.068,-5.652,-7.549,57.76,0,70.1,0,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0
"2018-01-27 01:52:00",861619,-1,-3.116,-5.492,-7.478,57.37,0,70.1,0,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0
"2018-01-27 01:53:00",861620,-1,-3.165,-5.031,-7.414,55.08,0,70.08,0,1.7,0.95,0,0,0,0,0,1.05,0.348,0,0,0,0,0
"2018-01-27 01:54:00",861621,-1,-3.18,-4.602,-7.332,52.56,0,70.14,0,1.7,0.95,0,0,0,0,0,0.927,0.728,0,0,0,0,0
"2018-01-27 01:55:00",861622,-1,-3.085,-4.289,-7.143,50.63,0,70.18,0,0.95,1.7,0,0,0,0,0,0.823,1.075,0,0,0,0,0
"2018-01-27 01:56:00",861623,-1,-2.952,-4.078,-6.888,49.36,0,71.46,0.95,1.7,1.7,0.95,0,0,0,0.19,0.984,1.213,0.57,0,0,0,0
"2018-01-27 01:57:00",861624,-1,-2.702,-3.968,-6.441,48.72,0,92.9,0.95,0.95,1.7,0.95,0.95,0,0.207,0.697,0.887,1.213,0.855,0.048,0,0,0
"2018-01-27 01:58:00",861625,-1,-2.42,-3.903,-6.192,48.35,0,92.6,1.7,0.95,1.7,0.95,0.95,0,0.323,0.981,0.744,1.175,0.807,0.127,0,0,0
"2018-01-27 01:59:00",861626,-1,-2.162,-3.856,-6.285,48.19,0,92.4,1.7,1.7,1.7,0.95,0,0,0,0.886,1.168,1.2,0.618,0,0,0,0
"2018-01-27 02:00:00",861627,-1,-2.157,-4.114,-6.534,49.25,0,90.8,1.7,2.45,0.95,0,0,0,0,0.987,1.788,0.776,0,0,0,0,0
"2018-01-27 02:01:00",861628,-1,-1.974,-4.454,-6.858,51.19,0,93.3,1.7,2.45,1.7,0.95,0,0,0,1.475,1.825,0.921,0.459,0,0,0,0
"2018-01-27 02:02:00",861629,-1,-1.562,-3.846,-7.101,49.36,0,97.4,1.7,2.45,1.7,0.95,0,0,0,1.563,1.825,1.188,0.507,0,0,0,0
"2018-01-27 02:03:00",861630,-1,-1.315,-3.399,-7.139,46.85,0,97.2,1.7,1.7,1.7,0.95,0,0,0,1.5,1.588,1.288,0.048,0,0,0,0
"2018-01-27 02:04:00",861631,-1,-1.191,-3.107,-7.085,45.03,0,95.7,1.7,2.45,1.7,0,0,0,0,1.363,1.675,1.062,0,0,0,0,0
"2018-01-27 02:05:00",861632,-1,-1.209,-2.938,-7.112,43.72,0,87.3,1.7,2.45,1.7,0,0,0,0,1.175,1.738,0.956,0,0,0,0,0
"2018-01-27 02:06:00",861633,-1,-1.25,-2.809,-7.073,42.77,0,81.8,1.7,2.45,1.7,0.95,0,0,0,1.225,1.638,1.238,0.427,0,0,0,0
"2018-01-27 02:07:00",861634,-1,-1.201,-2.603,-6.999,41.81,0,83,1.7,2.45,2.45,1.7,0.95,0.95,0.442,1.288,1.713,1.525,1.047,0.301,0.016,0,0
"2018-01-27 02:08:00",861635,-1,-0.976,-2.4,-6.678,40.87,0,82.8,1.7,2.45,2.45,1.7,1.7,0.95,0.338,1.438,1.65,1.95,1.475,1.163,0.602,0,0
"2018-01-27 02:09:00",861636,-1,-0.784,-2.235,-6.073,40.04,0,76.3,1.7,2.45,2.45,1.7,1.7,0.95,0.344,1.55,1.788,2.125,1.538,1.175,0.665,0,0
"2018-01-27 02:10:00",861637,0,-0.687,-2.088,-5.559,39.35,0,69.92,1.7,2.45,2.45,1.7,1.7,0.95,0.317,1.463,1.675,1.938,1.4,1.018,0.301,0,0
"2018-01-27 02:11:00",861638,0,-0.564,-2.021,-5.703,39.13,0,71.25,1.7,2.45,2.45,1.7,0.95,0,0.474,1.563,1.813,1.725,1.05,0.507,0,0,0
"2018-01-27 02:12:00",861639,0,-0.471,-2.153,-5.867,39.87,0,72.69,1.7,2.45,2.45,1.7,0.95,0,0.368,1.5,1.85,1.85,1.238,0.776,0,0,0
"2018-01-27 02:13:00",861640,0,-0.463,-2.236,-5.313,40.44,0,71.4,1.7,2.45,2.45,1.7,0.95,0.95,0.442,1.313,1.775,1.9,1.425,0.649,0.095,0,0
"2018-01-27 02:14:00",861641,0,-0.488,-2.12,-5.111,40.11,0,71.31,1.7,2.45,2.45,1.7,1.7,0.95,0.302,1.363,1.838,1.938,1.438,0.896,0.681,0,0
"2018-01-27 02:15:00",861642,0,-0.553,-1.962,-4.966,39.59,0,72.19,1.7,2.45,2.45,1.7,0.95,0.95,0.368,1.35,1.725,1.9,1.4,0.776,0.728,0,0
"2018-01-27 02:16:00",861643,0,-0.685,-1.9,-5.249,39.33,0,66.13,2.45,2.45,2.45,1.7,1.7,0.95,0.241,1.738,1.975,1.875,1.275,0.956,0.523,0,0
"2018-01-27 02:17:00",861644,0,-0.905,-1.929,-5.459,39.46,0,64.44,2.45,2.45,2.45,1.7,1.7,0.95,0.156,1.863,2.037,2,1.35,0.947,0.507,0,0
"2018-01-27 02:18:00",861645,0,-1.047,-2.014,-5.413,39.89,0,65.94,2.45,2.45,2.45,1.7,1.7,0.95,0.342,1.925,2.013,1.863,1.213,0.864,0.427,0,0
"2018-01-27 02:19:00",861646,0,-1.193,-2.154,-5.51,40.51,0,63.16,2.45,2.45,2.45,1.7,0.95,0.95,0.442,1.913,1.975,1.875,1.238,0.649,0.443,0,0
"2018-01-27 02:20:00",861647,0,-1.305,-2.289,-5.406,41.13,0,62.02,2.45,2.45,2.45,1.7,0.95,0.95,0.448,2,2.063,1.875,1.3,0.633,0.554,0,0
"2018-01-27 02:21:00",861648,0,-1.368,-2.386,-5.577,41.61,0,62.45,2.45,2.45,2.45,1.7,0.95,0.95,0.323,2.013,2.075,1.825,1.225,0.823,0.222,0,0
"2018-01-27 02:22:00",861649,0,-1.438,-2.487,-5.721,42.14,0,64.75,2.45,2.45,2.45,1.7,0.95,0,0.368,2.113,2.075,1.788,1.15,0.776,0,0,0
"2018-01-27 02:23:00",861650,0,-1.49,-2.636,-5.74,42.88,0,63.52,2.45,2.45,2.45,1.7,0.95,0,0.473,2.088,2.037,1.65,1.025,0.523,0,0,0
"2018-01-27 02:24:00",861651,0,-1.538,-2.813,-5.86,43.77,0,60.85,2.45,2.45,1.7,0.95,0,0,0,2.138,1.988,1.45,0.712,0,0,0,0
"2018-01-27 02:25:00",861652,0,-1.579,-3.164,-6.109,45.38,0,58.52,2.45,2.45,1.7,0,0,0,0,2.188,1.613,0.389,0,0,0,0,0
"2018-01-27 02:26:00",861653,0,-1.607,-3.921,-6.41,48.93,0,59.02,2.45,1.7,0,0,0,0,0,2.088,1.425,0,0,0,0,0,0
"2018-01-27 02:27:00",861654,0,-1.642,-4.458,-6.645,51.93,0,59.89,2.45,1.7,0,0,0,0,0,2.075,1.538,0,0,0,0,0,0
"2018-01-27 02:28:00",861655,0,-1.647,-4.651,-6.76,53.25,0,62.44,2.45,1.7,0.95,0,0,0,0,2.063,1.363,0.19,0,0,0,0,0
"2018-01-27 02:29:00",861656,0,-1.665,-4.843,-6.786,54.39,0,64.72,2.45,1.7,0.95,0,0,0,0,2.013,1.438,0.507,0,0,0,0,0
"2018-01-27 02:30:00",861657,0,-1.665,-4.827,-6.77,54.65,0,64.37,2.45,1.7,0.95,0,0,0,0,1.988,1.5,0.523,0,0,0,0,0
"2018-01-27 02:31:00",861658,0,-1.665,-4.882,-6.791,54.9,0,66,2.45,1.7,0,0,0,0,0,1.975,1.188,0,0,0,0,0,0
"2018-01-27 02:32:00",861659,0,-1.674,-5.069,-6.871,55.68,0,65.09,2.45,1.7,0,0,0,0,0,1.988,1.084,0,0,0,0,0,0
"2018-01-27 02:33:00",861660,0,-1.742,-5.32,-7.055,56.85,0,67.65,2.45,1.7,0.95,0.95,0.95,0,0.305,1.975,0.266,0.222,0.285,0.111,0,0,0
"2018-01-27 02:34:00",861661,0,-1.863,-5.548,-7.313,58.2,0,69.4,2.45,0.95,0,0.95,0.95,0,0.339,1.925,0.206,0,0.111,0.142,0,0,0
"2018-01-27 02:35:00",861662,0,-1.907,-5.655,-7.389,58.84,0,66.62,2.45,0.95,0,0,0,0,0,1.8,0.855,0,0,0,0,0,0
"2018-01-27 02:36:00",861663,0,-1.899,-5.658,-7.396,59.17,0,65.61,2.45,1.7,1.7,0.95,0,0,0,1.8,1.3,0.607,0.095,0,0,0,0
"2018-01-27 02:37:00",861664,0,-1.914,-5.369,-7.217,58.24,0,60.85,2.45,1.7,1.7,0.95,0,0,0,1.763,1.284,0.677,0.127,0,0,0,0
"2018-01-27 02:38:00",861665,0,-2.178,-5.221,-7.214,57.22,0,48.66,2.45,0.95,0.95,0.95,0,0,0,1.488,0.206,0.032,0.206,0,0,0,0
"2018-01-27 02:39:00",861666,0,-2.906,-5.409,-7.466,57.87,0,46.68,2.45,0.95,0,0,0,0,0,1.575,0.032,0,0,0,0,0,0
"2018-01-27 02:40:00",861667,0,-3.153,-5.582,-7.368,58.89,0,56.43,2.45,1.7,0.95,0,0,0,0,1.863,1.181,0.269,0,0,0,0,0
"2018-01-27 02:41:00",861668,0,-3.052,-5.455,-7.15,58.77,0,55.26,2.45,1.7,0.95,0,0,0,0,2.1,1.263,0.222,0,0,0,0,0
"2018-01-27 02:42:00",861669,0,-2.961,-5.334,-7.001,58.08,0,51.13,2.45,1.7,1.7,0.95,0,0,0,2.088,1.313,0.788,0.032,0,0,0,0
"2018-01-27 02:43:00",861670,0,-2.849,-5.214,-6.815,57.29,0,50.7,2.45,1.7,0.95,0,0,0,0,2.075,1.125,0.269,0,0,0,0,0
"2018-01-27 02:44:00",861671,0,-2.814,-5.298,-6.848,57.48,0,46.81,2.45,0.95,0,0,0,0,0,2.063,0.095,0,0,0,0,0,0
"2018-01-27 02:45:00",861672,0,-2.815,-5.441,-6.926,58.18,0,50,2.45,0.95,0,0,0,0,0,2.037,0.554,0,0,0,0,0,0
"2018-01-27 02:46:00",861673,0,-2.789,-5.528,-6.905,58.82,0,56.04,2.45,1.7,0.95,0,0,0,0,2.088,0.965,0.032,0,0,0,0,0
"2018-01-27 02:47:00",861674,0,-2.703,-5.525,-6.822,59.09,0,59.29,2.45,1.7,0.95,0.95,0,0,0,2.125,1.25,0.364,0.016,0,0,0,0
"2018-01-27 02:48:00",861675,0,-2.585,-5.371,-6.659,58.63,0,62.71,2.45,1.7,0.95,0.95,0,0,0,2.088,1.425,0.712,0.032,0,0,0,0
"2018-01-27 02:49:00",861676,0,-2.492,-5.128,-6.485,57.52,0,65.6,2.45,1.7,1.7,0.95,0,0,0,2.013,1.55,0.836,0.38,0,0,0,0
"2018-01-27 02:50:00",861677,-1,-2.424,-4.803,-6.322,55.94,0,64.73,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.1,1.7,1.15,0.848,0.38,0.048,0,0
"2018-01-27 02:51:00",861678,-1,-2.356,-4.496,-6.069,54.24,0,64.53,2.45,1.7,1.7,1.7,0.95,0.95,0.237,2.175,1.6,1.188,1.012,0.887,0.633,0,0
"2018-01-27 02:52:00",861679,-1,-2.296,-4.466,-5.965,53.54,0,61.61,2.45,1.7,1.7,0.95,0.95,0.95,0.462,2.213,1.288,0.905,0.776,0.586,0.032,0,0
"2018-01-27 02:53:00",861680,-1,-2.235,-4.644,-5.992,54.02,0,56.33,2.45,1.7,0.95,0.95,0.95,0,0.237,2.325,1.175,0.681,0.317,0.063,0,0,0
"2018-01-27 02:54:00",861681,-1,-2.26,-4.933,-6.151,55.27,0,59.92,3.2,1.7,0.95,0,0,0,0,2.438,1.2,0.364,0,0,0,0,0
"2018-01-27 02:55:00",861682,-1,-2.22,-5.179,-6.378,56.36,0,58.06,3.2,1.7,0.95,0,0,0,0,2.5,1.463,0.633,0,0,0,0,0
"2018-01-27 02:56:00",861683,-1,-2.173,-5.369,-6.578,57.27,0,63.18,3.2,2.45,1.7,0,0,0,0,2.563,2,0.981,0,0,0,0,0
"2018-01-27 02:57:00",861684,-1,-2.169,-5.615,-6.823,58.55,0,64.02,3.2,2.45,1.7,0,0,0,0,2.738,2.288,1,0,0,0,0,0
"2018-01-27 02:58:00",861685,-1,-2.042,-5.643,-7.12,59.45,0,65.63,3.2,3.2,1.7,0,0,0,0,2.688,2.388,1.125,0,0,0,0,0
"2018-01-27 02:59:00",861686,-1,-1.952,-5.606,-7.379,59.38,0,65.97,3.2,3.2,1.7,0.95,0,0,0,2.775,2.45,1.138,0.237,0,0,0,0
"2018-01-27 03:00:00",861687,-1,-1.974,-5.509,-7.546,59.07,0,68.42,3.2,3.2,1.7,1.7,0.95,0,0.442,2.813,2.488,1.45,0.956,0.301,0,0,0
"2018-01-27 03:01:00",861688,-1,-2.081,-5.415,-7.551,58.31,0,66.43,3.2,3.2,1.7,1.7,0.95,0,0.435,2.9,2.8,1.45,1.009,0.665,0,0,0
"2018-01-27 03:02:00",861689,-1,-2.199,-5.373,-7.586,58.08,0,65.58,3.2,3.2,1.7,1.7,0.95,0,0.428,2.775,2.725,1.425,0.915,0.269,0,0,0
"2018-01-27 03:03:00",861690,-1,-2.273,-5.16,-7.502,57.23,0,67.1,3.2,3.2,1.7,1.7,0.95,0,0.368,2.788,2.588,1.338,0.908,0.174,0,0,0
"2018-01-27 03:04:00",861691,-1,-2.314,-5.367,-7.471,57.53,0,64.52,3.2,3.2,1.7,0.95,0.95,0,0.171,2.925,2.263,1.087,0.491,0.032,0,0,0
"2018-01-27 03:05:00",861692,-1,-2.505,-5.826,-7.532,59.45,0,62.38,3.2,2.45,0.95,0,0,0,0,3,1.725,0.317,0,0,0,0,0
"2018-01-27 03:06:00",861693,-1,-2.8,-6.158,-7.622,61.55,0,64.8,3.2,2.45,0.95,0,0,0,0,2.938,1.75,0.048,0,0,0,0,0
"2018-01-27 03:07:00",861694,-1,-2.957,-6.22,-7.689,62.93,0,61.21,3.2,2.45,0.95,0,0,0,0,2.675,1.713,0.253,0,0,0,0,0
"2018-01-27 03:08:00",861695,-1,-3.11,-6.163,-7.725,63.2,0,65.44,3.2,2.45,0,0,0,0,0,2.638,1.625,0,0,0,0,0,0
"2018-01-27 03:09:00",861696,-1,-3.273,-6.107,-7.724,63.18,0,65.11,3.2,1.7,0.95,0,0,0,0,2.575,1.213,0.032,0,0,0,0,0
"2018-01-27 03:10:00",861697,0,-3.42,-6.231,-7.767,63.4,0,61.54,3.2,1.7,0,0,0,0,0,2.525,1.018,0,0,0,0,0,0
"2018-01-27 03:11:00",861698,0,-3.639,-6.433,-7.807,64.28,0,63.78,3.2,2.45,0,0,0,0,0,2.613,1.413,0,0,0,0,0,0
"2018-01-27 03:12:00",861699,0,-3.816,-6.514,-7.846,64.9,0,67.43,3.2,2.45,1.7,0,0,0,0,2.55,2.037,0.25,0,0,0,0,0
"2018-01-27 03:13:00",861700,0,-3.829,-6.025,-7.704,64.36,0,61.07,3.2,2.45,1.7,1.7,0.95,0,0.42,2.388,2.15,1.5,0.762,0.253,0,0,0
"2018-01-27 03:14:00",861701,0,-3.664,-5.291,-7.191,60.68,0,58.85,2.45,2.45,1.7,1.7,1.7,0.95,0.302,1.975,1.7,1.5,1.175,0.896,0.301,0,0
"2018-01-27 03:15:00",861702,0,-3.605,-4.877,-6.686,57.19,0,58.83,2.45,1.7,1.7,1.7,0.95,0,0.285,1.7,1.288,1.093,1.022,0.855,0,0,0
"2018-01-27 03:16:00",861703,0,-3.567,-4.686,-6.636,54.99,0,58.74,2.45,1.7,1.7,0.95,0.95,0,0.473,1.788,1.175,1.025,0.792,0.523,0,0,0
"2018-01-27 03:17:00",861704,0,-3.497,-4.623,-6.685,54.03,0,51.77,2.45,1.7,1.7,0.95,0.95,0,0.448,1.838,1.213,1.113,0.855,0.633,0,0,0
"2018-01-27 03:18:00",861705,0,-3.421,-4.632,-6.697,53.78,0,54.16,2.45,1.7,1.7,0.95,0.95,0,0.462,1.763,1.225,1.009,0.871,0.364,0,0,0
"2018-01-27 03:19:00",861706,0,-3.394,-4.661,-6.599,53.73,0,57.11,2.45,1.7,0.95,0.95,0,0,0,1.975,1.188,0.649,0.38,0,0,0,0
"2018-01-27 03:20:00",861707,0,-3.366,-4.692,-6.543,53.76,0,57.52,2.45,1.7,0.95,0,0,0,0,2.138,1,0.032,0,0,0,0,0
"2018-01-27 03:21:00",861708,0,-3.344,-4.837,-6.508,54.31,0,55.36,2.45,1.7,0.95,0,0,0,0,2.125,0.917,0.174,0,0,0,0,0
"2018-01-27 03:22:00",861709,0,-3.518,-5.049,-6.529,55.3,0,51.27,2.45,0.95,0,0,0,0,0,1.9,0.396,0,0,0,0,0,0
"2018-01-27 03:23:00",861710,0,-3.762,-5.281,-6.589,56.42,0,48.98,2.45,1.7,0,0,0,0,0,1.938,0.693,0,0,0,0,0,0
"2018-01-27 03:24:00",861711,0,-3.701,-5.524,-6.655,57.43,0,54.39,2.45,0.95,0,0,0,0,0,1.975,0.618,0,0,0,0,0,0
"2018-01-27 03:25:00",861712,0,-3.674,-5.743,-6.722,58.58,0,52.11,2.45,0.95,0,0,0,0,0,1.813,0.491,0,0,0,0,0,0
"2018-01-27 03:26:00",861713,0,-3.457,-5.88,-6.779,59.59,0,47.33,1.7,1.7,0.95,0,0,0,0,1.588,1.053,0.158,0,0,0,0,0
"2018-01-27 03:27:00",861714,0,-3.345,-5.894,-6.788,59.91,0,43.86,2.45,1.7,0.95,0,0,0,0,1.588,1.213,0.332,0,0,0,0,0
"2018-01-27 03:28:00",861715,0,-3.348,-5.73,-6.775,59.42,0,46.01,2.45,1.7,0.95,0,0,0,0,1.688,1.25,0.665,0,0,0,0,0
"2018-01-27 03:29:00",861716,0,-3.332,-5.568,-6.756,58.44,0,47.8,1.7,1.7,0.95,0,0,0,0,1.55,1.163,0.823,0,0,0,0,0
"2018-01-27 03:30:00",861717,0,-3.335,-5.604,-6.758,58.3,0,53.08,1.7,1.7,0.95,0,0,0,0,1.225,0.912,0.317,0,0,0,0,0
"2018-01-27 03:31:00",861718,0,-3.38,-5.714,-6.819,58.81,0,59.28,1.7,0.95,0,0,0,0,0,1.2,0.665,0,0,0,0,0,0
"2018-01-27 03:32:00",861719,0,-3.451,-5.656,-6.898,58.72,0,53.45,1.7,0.95,0,0,0,0,0,1.213,0.332,0,0,0,0,0,0
"2018-01-27 03:33:00",861720,0,-3.626,-5.668,-6.98,58.61,0,52,1.7,0.95,0,0,0,0,0,1.125,0.095,0,0,0,0,0,0
"2018-01-27 03:34:00",861721,0,-3.812,-5.723,-7.082,58.83,0,48.33,1.7,0.95,0,0,0,0,0,1.138,0.174,0,0,0,0,0,0
"2018-01-27 03:35:00",861722,0,-4.011,-5.82,-7.2,59.32,0,33.35,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-27 03:36:00",861723,0,-4.113,-5.914,-7.283,59.91,0,37.63,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-27 03:37:00",861724,0,-4.219,-5.936,-7.332,60.11,0,47.85,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-01-27 03:38:00",861725,0,-4.221,-5.832,-7.327,59.53,0,54.98,1.7,0,0,0,0,0,0,1.056,0,0,0,0,0,0,0
"2018-01-27 03:39:00",861726,0,-4.187,-5.689,-7.292,58.78,0,52.73,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-27 03:40:00",861727,0,-4.168,-5.518,-7.278,57.88,0,44.93,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-01-27 03:41:00",861728,0,-4.263,-5.481,-7.331,57.47,0,17.12,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-01-27 03:42:00",861729,0,-4.49,-5.78,-7.501,58.73,0,3.323,0.95,0.95,0.95,0.95,0,0,0,0.697,0.079,0.427,0.048,0,0,0,0
"2018-01-27 03:43:00",861730,0,-4.641,-5.981,-7.585,59.72,0,351.3,0.95,0.95,0.95,0.95,0,0,0,0.586,0.269,0.048,0.079,0,0,0,0
"2018-01-27 03:44:00",861731,0,-4.721,-6.024,-7.575,59.59,0,349.1,0.95,0.95,0.95,0,0,0,0,0.38,0.142,0.016,0,0,0,0,0
"2018-01-27 03:45:00",861732,0,-4.773,-5.922,-7.508,59.12,0,348.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 03:46:00",861733,0,-4.755,-5.609,-7.593,57.77,0,3.057,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-27 03:47:00",861734,0,-4.716,-5.381,-7.732,56.36,0,7.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 03:48:00",861735,0,-4.737,-5.366,-7.89,55.89,0,7.659,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-27 03:49:00",861736,0,-4.735,-5.787,-8.08,57.3,0,7.749,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-27 03:50:00",861737,-1,-4.702,-6.165,-8.27,59.66,0,7.786,0.95,0.95,0,0,0,0,0,0.206,0.649,0,0,0,0,0,0
"2018-01-27 03:51:00",861738,-1,-4.638,-5.948,-8.42,59.91,0,7.986,0.95,0.95,0,0,0,0,0,0.665,0.602,0,0,0,0,0,0
"2018-01-27 03:52:00",861739,-1,-4.579,-5.951,-8.52,59.28,0,10.33,0.95,0.95,0,0,0,0,0,0.427,0.269,0,0,0,0,0,0
"2018-01-27 03:53:00",861740,-1,-4.537,-6.301,-8.54,60.35,0,10.65,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-27 03:54:00",861741,-1,-4.501,-6.509,-8.43,61.48,0,10.66,0,0,0.95,0.95,0,0,0,0,0,0.048,0.063,0,0,0,0
"2018-01-27 03:55:00",861742,-1,-4.504,-6.633,-8.26,62.21,0,10.64,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-27 03:56:00",861743,-1,-4.535,-6.666,-8.16,62.63,0,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 03:57:00",861744,-1,-4.585,-6.692,-8.03,62.85,0,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 03:58:00",861745,-1,-4.632,-6.727,-7.953,63.14,0,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 03:59:00",861746,-1,-4.671,-6.743,-7.944,63.66,0,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 04:00:00",861747,-1,-4.74,-6.824,-7.938,64.43,0,10.64,0,0,0.95,0.95,0.95,0,0.285,0,0,0.016,0.554,0.095,0,0,0
"2018-01-27 04:01:00",861748,-1,-4.805,-6.945,-7.939,64.95,0,10.64,0,0,0.95,1.7,0.95,0,0.458,0,0,0.633,0.883,0.602,0,0,0
"2018-01-27 04:02:00",861749,-1,-4.818,-6.974,-7.926,65.23,0,10.69,0,0,0.95,1.7,0.95,0,0.339,0,0,0.871,1.012,0.807,0,0,0
"2018-01-27 04:03:00",861750,-1,-4.758,-6.992,-7.924,65.24,0,10.73,0.95,0.95,1.7,1.7,1.7,0.95,0.304,0.016,0.048,1.059,1.138,1.006,0.269,0,0
"2018-01-27 04:04:00",861751,-1,-4.666,-6.998,-7.914,65.19,0,27.69,0.95,0,1.7,1.7,1.7,0.95,0.259,0.396,0,1.084,1.15,0.899,0.095,0,0
"2018-01-27 04:05:00",861752,-1,-4.602,-6.877,-7.986,64.83,0,44.27,1.7,0.95,1.7,1.7,0.95,0.95,0.285,0.956,0.142,1.184,1.163,0.855,0.079,0,0
"2018-01-27 04:06:00",861753,-1,-4.543,-6.567,-8.14,63.62,0,45.77,1.7,1.7,1.7,1.7,0.95,0,0.435,0.852,1.075,0.99,0.987,0.665,0,0,0
"2018-01-27 04:07:00",861754,-1,-4.453,-6.33,-8.19,61.85,0,54.92,1.7,1.7,1.7,1.7,0.95,0,0.453,1.163,1.388,1.163,0.852,0.332,0,0,0
"2018-01-27 04:08:00",861755,-1,-4.339,-6.56,-8.43,61.69,0,62.87,1.7,1.7,1.7,0.95,0,0,0,1.059,1.338,1.288,0.712,0,0,0,0
"2018-01-27 04:09:00",861756,-1,-4.244,-6.346,-8.73,61.63,0,59.15,1.7,1.7,1.7,0.95,0,0,0,1.022,1.113,1.163,0.554,0,0,0,0
"2018-01-27 04:10:00",861757,0,-4.132,-6.094,-8.98,60.52,0,64.09,1.7,1.7,1.7,0.95,0,0,0,1.438,1.338,1.325,0.776,0,0,0,0
"2018-01-27 04:11:00",861758,0,-3.989,-5.579,-9.14,58.47,0,70.73,1.7,1.7,1.7,1.7,0.95,0,0.122,1.538,1.438,1.425,0.82,0.016,0,0,0
"2018-01-27 04:12:00",861759,0,-3.914,-5.185,-9.14,56.32,0,67.73,2.45,1.7,2.45,1.7,0.95,0,0.402,1.75,1.55,1.638,1.113,0.728,0,0,0
"2018-01-27 04:13:00",861760,0,-3.9,-4.813,-8.88,54.63,0,71.16,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.888,1.8,1.575,1.125,0.76,0.016,0,0
"2018-01-27 04:14:00",861761,0,-3.915,-4.62,-8.82,53.38,0,80.1,2.45,2.45,1.7,0.95,0.95,0,0.339,1.925,1.738,1.238,0.697,0.142,0,0,0
"2018-01-27 04:15:00",861762,0,-3.936,-4.708,-8.88,53.14,0,76.72,2.45,2.45,1.7,0.95,0,0,0,1.788,1.713,1.272,0.76,0,0,0,0
"2018-01-27 04:16:00",861763,0,-4.008,-4.554,-8.92,53.26,0,74.22,2.45,2.45,1.7,0.95,0,0,0,1.675,1.625,1.325,0.887,0,0,0,0
"2018-01-27 04:17:00",861764,0,-4.08,-4.447,-8.99,52.71,0,76,1.7,1.7,1.7,0.95,0,0,0,1.538,1.375,1.188,0.903,0,0,0,0
"2018-01-27 04:18:00",861765,0,-4.136,-4.465,-9.08,52.29,0,71.06,1.7,1.7,1.7,0.95,0,0,0,1.438,1.35,0.993,0.111,0,0,0,0
"2018-01-27 04:19:00",861766,0,-4.206,-4.733,-9.22,52.75,0,74.77,1.7,1.7,1.7,0.95,0,0,0,1.338,1.225,0.984,0.016,0,0,0,0
"2018-01-27 04:20:00",861767,0,-4.272,-5.12,-9,54.15,0,76.17,1.7,1.7,0.95,0.95,0,0,0,1.288,1.2,0.887,0.633,0,0,0,0
"2018-01-27 04:21:00",861768,0,-4.35,-5.307,-8.76,55.41,0,74.92,1.7,1.7,0.95,0.95,0,0,0,1.363,1.275,0.855,0.823,0,0,0,0
"2018-01-27 04:22:00",861769,0,-4.448,-5.526,-8.72,56.43,0,66.22,1.7,1.7,1.7,0.95,0,0,0,1.363,1.338,1.125,0.934,0,0,0,0
"2018-01-27 04:23:00",861770,0,-4.522,-5.67,-8.79,57.4,0,66.17,1.7,1.7,1.7,0.95,0,0,0,1.275,1.438,1.213,0.776,0,0,0,0
"2018-01-27 04:24:00",861771,0,-4.57,-5.501,-8.89,56.94,0,74.98,1.7,1.7,1.7,0.95,0,0,0,1.313,1.238,1.037,0.396,0,0,0,0
"2018-01-27 04:25:00",861772,0,-4.572,-5.52,-9.05,56.69,0,73.88,1.7,1.7,1.7,1.7,0,0.95,0,1.613,1.125,1.075,0.933,0,0.127,0,0
"2018-01-27 04:26:00",861773,0,-4.533,-5.646,-8.93,56.99,0,68.69,2.45,1.7,1.7,1.7,0,0.95,0,1.875,1.084,0.987,1.062,0,0.111,0,0
"2018-01-27 04:27:00",861774,0,-4.409,-5.848,-8.65,57.78,0,71.06,2.45,2.45,1.7,0.95,0,0,0,2.15,1.5,1.1,0.839,0,0,0,0
"2018-01-27 04:28:00",861775,0,-4.247,-6.166,-8.53,58.99,0,76.6,3.2,2.45,1.7,0.95,0,0,0,2.6,1.975,1.288,0.792,0,0,0,0
"2018-01-27 04:29:00",861776,0,-3.727,-6.552,-8.62,60.56,0,81.5,3.2,2.45,1.7,1.7,0,0,0,2.85,2.163,1.225,0.848,0,0,0,0
"2018-01-27 04:30:00",861777,0,-3.573,-6.806,-8.72,62.37,0,80.4,3.2,3.2,1.7,1.7,0,0,0,2.788,2.388,1.375,1.062,0,0,0,0
"2018-01-27 04:31:00",861778,0,-3.558,-6.813,-8.86,63.26,0,82.4,3.2,2.45,1.7,0.95,0,0,0,2.688,2.188,1.075,0.348,0,0,0,0
"2018-01-27 04:32:00",861779,0,-3.7,-7.152,-9.08,63.99,0,79.62,3.2,2.45,0.95,0,0,0,0,2.463,1.85,0.158,0,0,0,0,0
"2018-01-27 04:33:00",861780,0,-3.676,-7.677,-9.22,65.31,0,78.32,3.2,2.45,0,0,0,0,0,2.638,1.838,0,0,0,0,0,0
"2018-01-27 04:34:00",861781,0,-3.476,-7.95,-9.39,67.41,0,83.9,3.2,3.2,1.7,0.95,0,0,0,2.85,2.4,0.998,0.269,0,0,0,0
"2018-01-27 04:35:00",861782,0,-2.961,-7.34,-9.27,68.98,0,83.1,3.2,3.2,2.45,1.7,0,1.7,0,2.938,2.563,1.788,1.247,0,0.345,0,0
"2018-01-27 04:36:00",861783,0,-2.647,-6.494,-8.85,66.54,0,83.1,3.2,3.2,2.45,2.45,1.7,1.7,0.509,3.075,2.65,2.138,1.6,0.205,0.757,0,0
"2018-01-27 04:37:00",861784,0,-2.647,-6.185,-8.53,63.29,0,83.5,3.2,3.2,2.45,2.45,1.7,1.7,0.367,3.188,2.6,2.05,1.488,1.25,0.946,0,0
"2018-01-27 04:38:00",861785,0,-2.536,-6.153,-8.34,61.98,0,84.2,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.138,2.675,1.913,1.375,1.15,0.82,0,0
"2018-01-27 04:39:00",861786,0,-2.585,-6.058,-8.29,60.98,0,83.1,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.25,2.65,1.813,1.325,1.087,0.76,0,0
"2018-01-27 04:40:00",861787,0,-2.552,-6.357,-8.33,61.27,0,81.6,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.55,2.575,1.788,1.4,1.15,0.792,0,0
"2018-01-27 04:41:00",861788,0,-2.479,-6.384,-8.33,62.24,0,82.5,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.55,2.663,1.738,1.263,1.034,0.681,0,0
"2018-01-27 04:42:00",861789,0,-2.48,-6.307,-8.37,62.32,0,81.8,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.363,2.588,1.675,1.175,0.977,0.38,0,0
"2018-01-27 04:43:00",861790,0,-2.602,-5.863,-8.35,61.64,0,85.4,3.95,3.2,2.45,1.7,1.7,0.95,0.283,3.275,2.688,1.775,1.188,0.883,0.253,0,0
"2018-01-27 04:44:00",861791,0,-2.757,-5.301,-8.12,59.22,0,91.1,4.7,3.2,2.45,1.7,1.7,0.95,0.244,3.488,2.788,1.888,1.375,0.997,0.523,0,0
"2018-01-27 04:45:00",861792,0,-2.949,-5.248,-7.936,57.7,0,88.5,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.025,2.35,1.625,1.2,0.896,0.412,0,0
"2018-01-27 04:46:00",861793,0,-3.192,-5.542,-7.981,57.94,0,88,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.975,2.138,1.55,1.138,0.855,0.016,0,0
"2018-01-27 04:47:00",861794,0,-3.302,-5.833,-8.04,59.23,0,85.2,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.9,2.113,1.563,1.1,0.792,0.016,0,0
"2018-01-27 04:48:00",861795,0,-3.466,-6.067,-8.1,60.4,0,87,3.95,2.45,1.7,1.7,0.95,0,0.391,3.063,2.05,1.488,1,0.744,0,0,0
"2018-01-27 04:49:00",861796,0,-3.466,-6.163,-8.09,61.8,0,86.2,3.95,3.2,1.7,1.7,0.95,0,0.402,3.2,2.2,1.45,0.984,0.728,0,0,0
"2018-01-27 04:50:00",861797,-1,-3.604,-5.963,-8.02,62.24,0,88.5,3.95,2.45,2.45,1.7,0.95,0.95,0.453,3.175,2.088,1.4,1.047,0.618,0.048,0,0
"2018-01-27 04:51:00",861798,-1,-3.885,-5.76,-7.86,61.75,0,93.1,3.95,2.45,2.45,1.7,1.7,0.95,0.259,3.125,1.875,1.575,1.188,0.899,0.301,0,0
"2018-01-27 04:52:00",861799,-1,-4.001,-6.055,-7.955,61.85,0,90.2,3.95,2.45,2.45,1.7,1.7,0.95,0.324,3.125,2.125,1.638,1.125,0.852,0.032,0,0
"2018-01-27 04:53:00",861800,-1,-3.903,-5.748,-7.706,62.83,0,85.3,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.175,2.288,1.938,1.475,1.138,0.602,0,0
"2018-01-27 04:54:00",861801,-1,-3.909,-5.433,-7.414,61.7,0,83.9,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.175,2.213,1.55,1.263,0.977,0.491,0,0
"2018-01-27 04:55:00",861802,-1,-3.906,-5.679,-7.6,61.49,0,84.5,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.388,2.438,1.738,1.3,1.018,0.523,0,0
"2018-01-27 04:56:00",861803,-1,-3.739,-5.626,-7.524,61.96,0,86.9,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.375,2.738,1.775,1.3,0.965,0.301,0,0
"2018-01-27 04:57:00",861804,-1,-3.635,-5.512,-7.426,61.65,0,84.9,3.95,3.2,2.45,1.7,1.7,0.95,0.225,3.288,2.663,1.825,1.325,1.025,0.523,0,0
"2018-01-27 04:58:00",861805,-1,-3.519,-5.327,-7.366,60.74,0,91.8,3.2,3.2,2.45,1.7,1.7,0.95,0.135,2.975,2.513,1.663,1.238,0.975,0.602,0,0
"2018-01-27 04:59:00",861806,-1,-3.457,-5.296,-7.459,60.24,0,89.9,3.95,3.2,2.45,1.7,1.7,0.95,0.244,2.925,2.313,1.738,1.275,0.997,0.57,0,0
"2018-01-27 05:00:00",861807,-1,-3.454,-5.162,-7.607,59.46,0,86.4,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.813,2.213,1.725,1.3,1.138,0.712,0,0
"2018-01-27 05:01:00",861808,-1,-3.54,-5.611,-7.934,59.74,0,80.6,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.888,2.325,1.688,1.288,1.006,0.744,0,0
"2018-01-27 05:02:00",861809,-1,-3.619,-6.193,-8.36,61.45,0,80.5,3.95,3.2,2.45,1.7,1.7,0.95,0.396,3.163,2.5,1.9,1.425,1.131,0.792,0,0
"2018-01-27 05:03:00",861810,-1,-3.567,-6.571,-8.61,63.75,0,83.1,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.4,2.6,2,1.5,1.25,1.022,0,0
"2018-01-27 05:04:00",861811,-1,-3.522,-6.495,-8.5,65.16,0,83.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.325,2.775,2.15,1.588,1.3,0.905,0,0
"2018-01-27 05:05:00",861812,-1,-3.476,-6.217,-8.29,64.9,0,81.9,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.35,2.838,2.15,1.663,1.4,1.022,0,0
"2018-01-27 05:06:00",861813,-1,-3.495,-6.152,-8.21,64.22,0,78.58,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.338,2.963,2.075,1.625,1.4,1.034,0,0
"2018-01-27 05:07:00",861814,-1,-3.689,-6.106,-8.25,63.85,0,77.1,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.4,2.913,2.013,1.525,1.263,0.965,0,0
"2018-01-27 05:08:00",861815,-1,-3.921,-6.133,-8.27,63.88,0,78.77,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.338,2.825,2.088,1.538,1.275,0.927,0,0
"2018-01-27 05:09:00",861816,-1,-4.055,-6.056,-8.18,63.95,0,77.49,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.263,2.75,2.063,1.475,1.163,0.76,0,0
"2018-01-27 05:10:00",861817,0,-4.101,-5.942,-8.09,63.39,0,78.27,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.263,2.738,1.988,1.438,1.125,0.681,0,0
"2018-01-27 05:11:00",861818,0,-4.191,-5.91,-8.1,62.69,0,81.3,3.2,3.2,2.45,1.7,1.7,0.95,0.163,3.1,2.6,1.775,1.263,0.987,0.427,0,0
"2018-01-27 05:12:00",861819,0,-4.161,-5.959,-8.11,62.46,0,84,3.2,3.2,2.45,1.7,1.7,0.95,0.28,3.013,2.438,1.8,1.325,1.075,0.712,0,0
"2018-01-27 05:13:00",861820,0,-4.118,-6.023,-8.13,62.36,0,88.7,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.675,2.313,1.85,1.275,0.94,0.427,0,0
"2018-01-27 05:14:00",861821,0,-3.956,-6.085,-8.12,62.68,0,89.2,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.463,2.35,1.813,1.25,0.899,0.412,0,0
"2018-01-27 05:15:00",861822,0,-3.859,-5.975,-8.17,63.15,0,91.9,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.5,2.338,1.838,1.263,0.912,0.222,0,0
"2018-01-27 05:16:00",861823,0,-3.667,-5.719,-8.21,62.52,0,93.7,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.425,2.138,1.875,1.375,1.1,0.712,0,0
"2018-01-27 05:17:00",861824,0,-3.572,-5.575,-8.11,61.6,0,93,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.138,2.063,2.113,1.625,1.325,0.993,0,0
"2018-01-27 05:18:00",861825,0,-3.569,-5.592,-7.979,61.04,0,92.2,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.125,2.037,2.075,1.513,1.213,0.855,0,0
"2018-01-27 05:19:00",861826,0,-3.672,-5.64,-7.805,61.11,0,89.6,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.15,2.013,2,1.538,1.275,0.893,0,0
"2018-01-27 05:20:00",861827,0,-3.657,-5.589,-7.741,61.01,0,92.5,2.45,2.45,2.45,1.7,1.7,0.95,0.225,2.163,2,1.813,1.313,1.025,0.412,0,0
"2018-01-27 05:21:00",861828,0,-3.684,-5.511,-7.838,60.65,0,93,2.45,2.45,2.45,1.7,0.95,0.95,0.263,2.088,1.913,1.663,1.138,0.871,0.174,0,0
"2018-01-27 05:22:00",861829,0,-3.773,-5.523,-7.968,60.24,0,92,2.45,2.45,1.7,1.7,1.7,0.95,0.323,2.163,1.925,1.538,1.125,0.88,0.253,0,0
"2018-01-27 05:23:00",861830,0,-3.827,-5.691,-8.07,60.73,0,94.8,3.2,2.45,2.45,1.7,1.7,0.95,0.359,2.225,1.875,1.688,1.138,0.848,0.127,0,0
"2018-01-27 05:24:00",861831,0,-3.811,-5.568,-8.12,60.83,0,95.4,3.2,2.45,2.45,1.7,0.95,0,0.368,2.375,1.85,1.7,1.125,0.776,0,0,0
"2018-01-27 05:25:00",861832,0,-3.819,-5.466,-8.06,60.39,0,98.2,3.2,2.45,2.45,1.7,0.95,0,0.207,2.488,1.813,1.75,1.2,0.903,0,0,0
"2018-01-27 05:26:00",861833,0,-3.758,-5.329,-7.895,59.85,0,98.6,3.2,2.45,1.7,1.7,0.95,0,0.402,2.413,1.788,1.638,1.125,0.728,0,0,0
"2018-01-27 05:27:00",861834,0,-3.764,-5.212,-7.705,59.19,0,98.7,3.2,2.45,1.7,1.7,0.95,0.95,0.263,2.238,1.738,1.588,1.15,0.871,0.063,0,0
"2018-01-27 05:28:00",861835,0,-3.779,-5.204,-7.706,58.75,0,97.9,2.45,1.7,1.7,1.7,1.7,0.95,0.303,2.138,1.638,1.638,1.238,0.965,0.269,0,0
"2018-01-27 05:29:00",861836,0,-3.84,-5.227,-7.677,58.74,0,93.9,2.45,1.7,2.45,1.7,1.7,0.95,0.28,2.288,1.563,1.663,1.338,1.075,0.712,0,0
"2018-01-27 05:30:00",861837,0,-3.867,-5.268,-7.698,58.8,0,89.9,2.45,1.7,2.45,1.7,1.7,0.95,0.28,2.163,1.513,1.75,1.4,1.075,0.776,0,0
"2018-01-27 05:31:00",861838,0,-3.884,-5.4,-7.823,59.08,0,88.5,2.45,1.7,2.45,1.7,1.7,0.95,0.296,2.238,1.613,1.788,1.375,0.924,0.712,0,0
"2018-01-27 05:32:00",861839,0,-3.87,-5.627,-7.947,59.74,0,84.2,2.45,2.45,2.45,1.7,0.95,0.95,0.305,2.288,1.788,1.763,1.375,0.839,0.681,0,0
"2018-01-27 05:33:00",861840,0,-3.872,-5.804,-8.07,60.68,0,82.3,2.45,2.45,2.45,1.7,0.95,0.95,0.391,2.263,1.85,1.75,1.325,0.744,0.649,0,0
"2018-01-27 05:34:00",861841,0,-3.83,-6.029,-8.22,61.51,0,82.8,2.45,2.45,2.45,1.7,0.95,0.95,0.368,2.375,1.863,1.675,1.25,0.776,0.412,0,0
"2018-01-27 05:35:00",861842,0,-3.801,-6.325,-8.27,62.94,0,83.1,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.3,1.763,1.475,1.159,0.665,0.237,0,0
"2018-01-27 05:36:00",861843,0,-3.791,-6.472,-8.32,63.75,0,82.4,3.2,2.45,1.7,0.95,0,0,0,2.425,1.663,1.15,0.744,0,0,0,0
"2018-01-27 05:37:00",861844,0,-3.77,-6.883,-8.42,64.83,0,83.2,3.2,2.45,1.7,0.95,0,0,0,2.3,1.713,1.125,0.744,0,0,0,0
"2018-01-27 05:38:00",861845,0,-3.823,-7.089,-8.49,66.44,0,85.8,2.45,2.45,1.7,1.7,0,0,0,2.063,1.725,1.25,0.852,0,0,0,0
"2018-01-27 05:39:00",861846,0,-3.872,-7.209,-8.52,67.55,0,81.7,3.2,1.7,1.7,0.95,0,0,0,2.475,1.55,1.175,0.633,0,0,0,0
"2018-01-27 05:40:00",861847,0,-3.769,-7.341,-8.48,68.3,0,82.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.613,1.813,1.238,0.871,0.048,0,0,0
"2018-01-27 05:41:00",861848,0,-3.883,-7.51,-8.51,69,0,78.1,2.45,2.45,1.7,0.95,0.95,0,0.237,2.288,1.8,1.106,0.554,0.063,0,0,0
"2018-01-27 05:42:00",861849,0,-4.187,-7.637,-8.59,69.91,0,81.5,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.55,2.1,1.45,1.034,0.586,0.095,0,0
"2018-01-27 05:43:00",861850,0,-4.045,-7.512,-8.58,70.51,0,80.7,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.8,2.475,1.663,1.238,1.018,0.618,0,0
"2018-01-27 05:44:00",861851,0,-4.031,-7.5,-8.59,70.12,0,82.7,3.2,3.2,2.45,1.7,1.7,0.95,0.287,3.013,2.588,1.638,1.15,0.953,0.38,0,0
"2018-01-27 05:45:00",861852,0,-3.77,-7.339,-8.56,69.92,0,83.6,3.2,3.2,2.45,1.7,1.7,0.95,0.26,3.1,2.7,1.75,1.288,1.009,0.602,0,0
"2018-01-27 05:46:00",861853,0,-3.446,-7.181,-8.54,69.08,0,84.8,3.95,3.2,2.45,1.7,1.7,0.95,0.187,3.3,2.825,1.788,1.325,1,0.665,0,0
"2018-01-27 05:47:00",861854,0,-3.312,-7.078,-8.49,68.62,0,84.3,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.15,2.813,1.775,1.288,0.937,0.459,0,0
"2018-01-27 05:48:00",861855,0,-3.183,-7.012,-8.49,67.81,0,85.1,3.2,3.2,1.7,1.7,1.7,0.95,0.358,3.038,2.438,1.5,1.125,0.82,0.142,0,0
"2018-01-27 05:49:00",861856,0,-3.381,-7.339,-8.55,67.62,0,87.8,3.2,3.2,1.7,1.7,1.7,0.95,0.244,3.025,2.55,1.613,1.213,0.997,0.681,0,0
"2018-01-27 05:50:00",861857,-1,-3.391,-7.497,-8.6,68.7,0,87.7,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.2,2.825,1.725,1.263,1.075,0.586,0,0
"2018-01-27 05:51:00",861858,-1,-3.266,-7.308,-8.62,69.31,0,85.6,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.375,2.788,1.713,1.3,1.047,0.602,0,0
"2018-01-27 05:52:00",861859,-1,-3.15,-7.274,-8.66,68.99,0,87.5,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.363,2.8,1.763,1.288,0.921,0.427,0,0
"2018-01-27 05:53:00",861860,-1,-3.192,-7.134,-8.62,68.6,0,87.3,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.325,2.825,1.875,1.4,1.15,0.773,0,0
"2018-01-27 05:54:00",861861,-1,-3.194,-6.549,-8.43,67.68,0,87.8,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.325,2.688,1.788,1.338,1.009,0.602,0,0
"2018-01-27 05:55:00",861862,-1,-3.268,-6.034,-8.17,65.07,0,82.2,4.7,3.2,2.45,1.7,1.7,0.95,0.338,3.588,2.838,2,1.488,1.163,0.649,0,0
"2018-01-27 05:56:00",861863,-1,-3.274,-5.997,-8,62.84,0,80.5,4.7,3.2,2.45,1.7,1.7,0.95,0.331,3.625,2.675,1.813,1.338,1.084,0.744,0,0
"2018-01-27 05:57:00",861864,-1,-3.329,-6.052,-7.964,63.14,0,80.4,4.7,3.95,2.45,2.45,1.7,1.7,0.367,3.85,3.175,2.113,1.575,1.25,0.82,0,0
"2018-01-27 05:58:00",861865,-1,-3.376,-5.529,-7.789,62.37,0,78.96,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.237,3.463,2.275,1.763,1.388,1.031,0,0
"2018-01-27 05:59:00",861866,-1,-3.462,-5.416,-7.65,60.59,0,78.6,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.312,3.45,2.4,1.788,1.363,1.006,0,0
"2018-01-27 06:00:00",861867,-1,-3.593,-5.377,-7.386,60.22,0,76.53,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.462,3.513,2.663,2.138,1.75,1.325,0,0
"2018-01-27 06:01:00",861868,-1,-3.783,-5.283,-6.897,60.09,0,73.37,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4.362,3.575,2.713,2.2,1.825,1.4,0,0
"2018-01-27 06:02:00",861869,-1,-4.114,-5.395,-6.804,60.17,0,74.52,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.988,2.863,2.05,1.663,1.388,1.027,0,0
"2018-01-27 06:03:00",861870,-1,-4.449,-5.69,-6.919,61.31,0,73.14,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.788,2.788,1.963,1.588,1.325,0.981,0,0
"2018-01-27 06:04:00",861871,-1,-4.731,-5.88,-7.027,62.61,0,71.34,4.7,3.2,2.45,1.7,1.7,1.7,0.332,3.713,2.65,1.713,1.363,1.15,0.785,0,0
"2018-01-27 06:05:00",861872,-1,-4.825,-6.024,-7.103,63.76,0,68.93,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.788,2.713,1.863,1.425,1.188,0.782,0,0
"2018-01-27 06:06:00",861873,-1,-4.694,-6.08,-7.088,64.46,0,61,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.85,2.775,1.9,1.525,1.188,0.873,0,0
"2018-01-27 06:07:00",861874,-1,-4.56,-6.173,-7.124,64.84,0,60.81,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.788,2.875,1.938,1.538,1.238,0.924,0,0
"2018-01-27 06:08:00",861875,-1,-4.607,-6.297,-7.222,65.38,0,61.07,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.875,2.938,2.075,1.625,1.325,0.99,0,0
"2018-01-27 06:09:00",861876,-1,-4.537,-6.441,-7.312,65.94,0,61.59,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.012,2.9,2.063,1.613,1.338,1.006,0,0
"2018-01-27 06:10:00",861877,0,-4.448,-6.568,-7.413,66.77,0,61.11,4.7,3.95,2.45,2.45,2.45,1.7,0.37,4.15,3.113,2.225,1.763,1.475,1.1,0,0
"2018-01-27 06:11:00",861878,0,-4.397,-6.555,-7.467,67.35,0,62.78,4.7,3.95,2.45,2.45,1.7,1.7,0.344,4.075,3.238,2.213,1.838,1.475,1.156,0,0
"2018-01-27 06:12:00",861879,0,-4.401,-6.469,-7.458,67.65,0,63.88,4.7,3.95,3.2,2.45,2.45,1.7,0.311,3.975,3.475,2.363,1.838,1.575,1.222,0,0
"2018-01-27 06:13:00",861880,0,-4.287,-6.195,-7.325,67.28,0,67.56,4.7,3.95,3.2,2.45,1.7,1.7,0.309,4.138,3.575,2.413,1.838,1.538,1.263,0,0
"2018-01-27 06:14:00",861881,0,-4.228,-5.978,-7.134,66.46,0,68.67,4.7,4.7,3.2,3.2,2.45,1.7,0.442,4.287,3.863,2.663,2.05,1.738,1.325,0,0
"2018-01-27 06:15:00",861882,0,-4.281,-5.593,-6.783,65.37,0,70.57,4.7,4.7,3.2,3.2,2.45,2.45,0.367,4.212,3.963,2.85,2.3,2,1.525,0,0
"2018-01-27 06:16:00",861883,0,-4.304,-5.435,-6.524,63.8,0,73.11,4.7,4.7,3.2,2.45,2.45,2.45,0.374,4.2,3.788,2.7,2.138,1.8,1.4,0,0
"2018-01-27 06:17:00",861884,0,-4.486,-5.4,-6.389,63.25,0,78.21,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.9,3.488,2.6,2.163,1.838,1.45,0,0
"2018-01-27 06:18:00",861885,0,-4.705,-5.473,-6.354,63.27,0,76.23,4.7,3.95,3.2,2.45,2.45,1.7,0.306,3.9,3.438,2.45,2.013,1.7,1.338,0,0
"2018-01-27 06:19:00",861886,0,-4.682,-5.587,-6.406,63.57,0,71.5,4.7,3.95,3.2,2.45,2.45,2.45,0.29,4.25,3.513,2.438,1.925,1.713,1.35,0,0
"2018-01-27 06:20:00",861887,0,-4.448,-5.584,-6.424,64.03,0,71.18,4.7,3.95,3.2,2.45,2.45,2.45,0.362,4.125,3.6,2.538,2.025,1.7,1.35,0,0
"2018-01-27 06:21:00",861888,0,-4.45,-5.52,-6.369,63.78,0,64.74,5.45,4.7,3.2,3.2,2.45,2.45,0.407,4.525,3.625,2.688,2.188,1.813,1.463,0,0
"2018-01-27 06:22:00",861889,0,-4.17,-5.429,-6.271,63.45,0,65.66,4.7,4.7,3.2,2.45,2.45,2.45,0.354,4.5,3.8,2.65,2.2,1.95,1.588,0,0
"2018-01-27 06:23:00",861890,0,-4.138,-5.35,-6.2,62.95,0,64.46,4.7,3.95,3.2,3.2,2.45,2.45,0.378,4.3,3.6,2.763,2.275,1.888,1.475,0,0
"2018-01-27 06:24:00",861891,0,-4.217,-5.458,-6.292,62.95,0,62.93,4.7,4.7,3.2,2.45,2.45,1.7,0.349,4.237,3.65,2.675,2.188,1.838,1.475,0,0
"2018-01-27 06:25:00",861892,0,-4.182,-5.323,-6.302,63.12,0,62.83,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.175,3.613,2.688,2.163,1.8,1.388,0,0
"2018-01-27 06:26:00",861893,0,-4.385,-5.263,-6.313,62.44,0,64.04,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.713,3.313,2.338,1.863,1.613,1.288,0,0
"2018-01-27 06:27:00",861894,0,-4.63,-5.373,-6.331,62.52,0,65.32,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.738,3.3,2.525,2.025,1.788,1.388,0,0
"2018-01-27 06:28:00",861895,0,-4.728,-5.549,-6.404,63.2,0,65.91,3.95,3.95,3.2,2.45,2.45,1.7,0.273,3.7,3.113,2.388,1.95,1.675,1.25,0,0
"2018-01-27 06:29:00",861896,0,-4.668,-5.597,-6.464,63.99,0,66.12,3.95,3.95,3.2,2.45,1.7,1.7,0.317,3.65,3.175,2.3,1.763,1.525,1.15,0,0
"2018-01-27 06:30:00",861897,0,-4.648,-5.525,-6.469,64.1,0,64.72,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.575,3.075,2.438,1.95,1.575,1.225,0,0
"2018-01-27 06:31:00",861898,0,-4.579,-5.477,-6.464,63.85,0,65.69,3.95,3.95,2.45,2.45,2.45,1.7,0.352,3.738,3.188,2.325,1.85,1.513,1.138,0,0
"2018-01-27 06:32:00",861899,0,-4.533,-5.567,-6.535,63.94,0,65.54,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.813,3.375,2.375,1.875,1.563,1.213,0,0
"2018-01-27 06:33:00",861900,0,-4.462,-5.46,-6.578,64.13,0,63.91,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.588,3.263,2.45,1.95,1.55,1.188,0,0
"2018-01-27 06:34:00",861901,0,-4.483,-5.344,-6.611,63.51,0,65.11,3.95,3.95,2.45,2.45,1.7,1.7,0.332,3.388,3.1,2.288,1.8,1.5,1.093,0,0
"2018-01-27 06:35:00",861902,0,-4.561,-5.446,-6.656,63.29,0,67.01,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.438,3.05,2.188,1.725,1.425,1.072,0,0
"2018-01-27 06:36:00",861903,0,-4.625,-5.591,-6.757,63.68,0,66.72,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.388,2.888,2.063,1.638,1.3,0.836,0,0
"2018-01-27 06:37:00",861904,0,-4.74,-5.748,-6.873,64.36,0,66.49,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.313,2.75,1.988,1.5,1.238,0.855,0,0
"2018-01-27 06:38:00",861905,0,-4.806,-5.886,-6.941,65.06,0,62.79,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.513,2.638,1.938,1.45,1.2,0.839,0,0
"2018-01-27 06:39:00",861906,0,-4.818,-6.083,-7.03,65.9,0,64.55,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.263,2.738,1.988,1.563,1.275,0.924,0,0
"2018-01-27 06:40:00",861907,0,-4.91,-6.119,-7.117,66.67,0,60.57,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.5,2.588,1.788,1.363,1.05,0.681,0,0
"2018-01-27 06:41:00",861908,0,-4.943,-6.175,-7.154,66.88,0,60.01,4.7,3.95,2.45,1.7,1.7,1.7,0.384,4,2.925,2,1.488,1.184,0.873,0,0
"2018-01-27 06:42:00",861909,0,-4.766,-6.058,-7.05,67,0,58.61,4.7,3.95,3.2,2.45,2.45,1.7,0.382,4.237,3.363,2.425,1.875,1.55,1.238,0,0
"2018-01-27 06:43:00",861910,0,-4.595,-5.772,-6.776,66.24,0,58.6,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.138,3.613,2.688,2.037,1.775,1.4,0,0
"2018-01-27 06:44:00",861911,0,-4.646,-5.45,-6.403,64.8,0,59.95,3.95,3.95,3.2,3.2,2.45,1.7,0.384,3.663,3.263,2.525,2.063,1.75,1.4,0,0
"2018-01-27 06:45:00",861912,0,-4.79,-5.382,-6.301,63.44,0,64.36,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.2,2.725,1.95,1.588,1.313,0.93,0,0
"2018-01-27 06:46:00",861913,0,-4.974,-5.573,-6.385,63.63,0,68.04,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.313,2.763,1.95,1.5,1.15,0.823,0,0
"2018-01-27 06:47:00",861914,0,-4.97,-5.587,-6.398,64.02,0,72.2,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.263,2.775,2.025,1.55,1.263,0.977,0,0
"2018-01-27 06:48:00",861915,0,-4.841,-5.49,-6.345,63.99,0,66.32,3.95,3.95,3.2,2.45,1.7,1.7,0.361,3.3,3,2.213,1.7,1.425,1.084,0,0
"2018-01-27 06:49:00",861916,0,-4.757,-5.234,-6.173,63.25,0,65.69,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.013,2.688,2.175,1.788,1.5,1.159,0,0
"2018-01-27 06:50:00",861917,-1,-4.761,-5.103,-5.943,62.16,0,69.36,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.875,2.5,2.063,1.688,1.413,1.109,0,0
"2018-01-27 06:51:00",861918,-1,-4.907,-5.196,-5.939,61.85,0,66.78,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.688,2.375,1.888,1.463,1.2,0.877,0,0
"2018-01-27 06:52:00",861919,-1,-5.09,-5.454,-6.112,62.55,0,62.85,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.8,2.45,1.875,1.425,1.084,0.649,0,0
"2018-01-27 06:53:00",861920,-1,-5.155,-5.628,-6.287,63.55,0,59.25,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.038,2.438,2,1.538,1.2,0.857,0,0
"2018-01-27 06:54:00",861921,-1,-5.081,-5.71,-6.446,64.19,0,57.14,3.95,2.45,2.45,1.7,1.7,1.7,0.325,2.988,2.238,1.913,1.45,1.138,0.646,0,0
"2018-01-27 06:55:00",861922,-1,-5.004,-5.773,-6.563,64.63,0,58.13,3.95,2.45,2.45,1.7,1.7,0.95,0.163,3.363,2.213,1.675,1.263,0.987,0.285,0,0
"2018-01-27 06:56:00",861923,-1,-4.873,-5.777,-6.629,64.8,0,57.43,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.238,2.15,1.513,1.175,0.753,0.095,0,0
"2018-01-27 06:57:00",861924,-1,-4.857,-5.898,-6.78,64.88,0,57.11,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.388,2.125,1.338,0.977,0.776,0.063,0,0
"2018-01-27 06:58:00",861925,-1,-4.698,-5.94,-6.874,65.31,0,60.94,3.95,2.45,1.7,1.7,0.95,0,0.471,3.513,2.188,1.213,0.883,0.538,0,0,0
"2018-01-27 06:59:00",861926,-1,-4.545,-5.875,-6.911,65.6,0,62.73,3.95,3.2,1.7,1.7,0.95,0,0.411,3.638,2.463,1.388,0.949,0.237,0,0,0
"2018-01-27 07:00:00",861927,-1,-4.397,-5.641,-6.762,65.17,0,65.22,3.95,3.2,2.45,1.7,1.7,1.7,0.431,3.363,2.675,1.85,1.388,1.074,0.797,0,0
"2018-01-27 07:01:00",861928,-1,-4.484,-5.413,-6.523,63.98,0,64.2,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.163,2.563,1.913,1.488,1.225,0.832,0,0
"2018-01-27 07:02:00",861929,-1,-4.651,-5.354,-6.334,63.01,0,68.12,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.6,2.238,1.875,1.538,1.263,0.877,0,0
"2018-01-27 07:03:00",861930,-1,-4.811,-5.46,-6.354,62.98,0,71.65,2.45,2.45,1.7,1.7,1.7,0.95,0.278,2.188,1.9,1.65,1.288,0.912,0.222,0,0
"2018-01-27 07:04:00",861931,-1,-4.998,-5.454,-6.274,63.34,0,75.45,2.45,2.45,1.7,1.7,1.7,0.95,0.386,1.913,1.663,1.463,1.113,0.788,0.016,0,0
"2018-01-27 07:05:00",861932,-1,-5.122,-5.511,-6.316,63.22,0,71.05,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.375,1.863,1.55,1.225,0.977,0.523,0,0
"2018-01-27 07:06:00",861933,-1,-5.106,-5.667,-6.408,63.48,0,84.4,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.675,2.338,1.85,1.438,1.15,0.69,0,0
"2018-01-27 07:07:00",861934,-1,-4.965,-5.594,-6.405,63.83,0,84.7,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.125,2.763,2.075,1.613,1.313,0.911,0,0
"2018-01-27 07:08:00",861935,-1,-4.691,-5.307,-6.174,63.05,0,95.5,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.05,2.675,2.013,1.563,1.259,0.933,0,0
"2018-01-27 07:09:00",861936,-1,-4.685,-5.231,-6.155,62.04,0,97,3.95,3.2,3.2,1.7,1.7,1.7,0.355,3.1,2.55,1.888,1.45,1.122,0.757,0,0
"2018-01-27 07:10:00",861937,0,-4.623,-5.166,-5.961,61.67,0,92.5,5.45,4.7,3.95,3.2,3.2,2.45,0.456,3.862,3.4,2.725,2.263,1.913,1.55,0,0
"2018-01-27 07:11:00",861938,0,-4.323,-4.784,-5.518,60.3,0,77.62,5.45,5.45,3.95,3.95,3.2,3.2,0.539,4.25,3.788,2.9,2.388,2.063,1.613,0,0
"2018-01-27 07:12:00",861939,0,-4.337,-4.739,-5.463,59.03,0,98.8,3.95,3.95,3.95,3.2,2.45,2.45,0.394,3.475,3.175,2.663,2.288,2.013,1.575,0,0
"2018-01-27 07:13:00",861940,0,-4.671,-5.06,-5.694,59.68,0,109.4,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.088,2.763,2.125,1.675,1.413,1.034,0,0
"2018-01-27 07:14:00",861941,0,-4.806,-5.305,-5.89,61.23,0,102.1,3.95,3.95,3.2,2.45,2.45,2.45,0.426,3.513,3.063,2.525,2.075,1.775,1.359,0,0
"2018-01-27 07:15:00",861942,0,-4.821,-5.246,-5.875,61.63,0,100.2,4.7,3.95,3.2,2.45,2.45,1.7,0.216,3.588,3.15,2.588,2.063,1.713,1.313,0,0
"2018-01-27 07:16:00",861943,0,-4.774,-5.252,-5.904,61.6,0,95.9,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.8,3.575,2.963,2.413,2.05,1.638,0,0
"2018-01-27 07:17:00",861944,0,-4.713,-5.047,-5.763,60.96,0,97,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.85,3.613,2.738,2.288,1.938,1.475,0,0
"2018-01-27 07:18:00",861945,0,-4.708,-5.054,-5.725,60.35,0,96.3,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.775,3.338,2.638,2.275,2,1.55,0,0
"2018-01-27 07:19:00",861946,0,-4.808,-5.135,-5.745,60.5,0,95.6,4.7,4.7,3.2,3.2,3.2,2.45,0.441,3.763,3.4,2.638,2.263,2.025,1.613,0,0
"2018-01-27 07:20:00",861947,0,-4.961,-5.273,-5.839,61.06,0,93.7,3.95,3.95,3.2,3.2,2.45,2.45,0.508,3.6,2.838,2.113,1.7,1.472,1.067,0,0
"2018-01-27 07:21:00",861948,0,-4.989,-5.456,-5.994,62.01,0,89.1,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.925,3.4,2.488,1.988,1.75,1.363,0,0
"2018-01-27 07:22:00",861949,0,-4.915,-5.478,-6.044,62.54,0,90.5,4.7,4.7,3.2,3.2,3.2,2.45,0.484,4.012,3.438,2.563,2.1,1.838,1.563,0,0
"2018-01-27 07:23:00",861950,0,-4.847,-5.361,-5.997,62.26,0,91.9,4.7,3.95,3.2,2.45,2.45,1.7,0.348,3.975,3.288,2.425,2.05,1.8,1.413,0,0
"2018-01-27 07:24:00",861951,0,-4.817,-5.389,-6.02,62.13,0,89.6,4.7,4.7,3.95,3.2,3.2,2.45,0.509,4.1,3.5,2.55,2.15,1.85,1.4,0,0
"2018-01-27 07:25:00",861952,0,-4.724,-5.233,-5.867,61.86,0,90.5,4.7,4.7,3.95,3.2,3.2,3.2,0.422,4.225,3.675,2.963,2.6,2.313,1.85,0,0
"2018-01-27 07:26:00",861953,0,-4.732,-5.182,-5.767,61.24,0,90.4,4.7,4.7,4.7,3.95,3.95,3.2,0.578,4.25,3.9,3.038,2.5,2.188,1.788,0,0
"2018-01-27 07:27:00",861954,0,-4.821,-5.169,-5.744,60.95,0,90.9,4.7,4.7,3.95,3.2,2.45,2.45,0.425,4.1,3.638,2.7,2.213,1.888,1.5,0,0
"2018-01-27 07:28:00",861955,0,-4.796,-5.216,-5.803,61.09,0,88.9,4.7,4.7,3.95,3.2,3.2,2.45,0.42,4.225,3.763,2.95,2.438,2.113,1.688,0,0
"2018-01-27 07:29:00",861956,0,-4.805,-5.152,-5.757,60.91,0,86.5,4.7,4.7,3.95,3.2,3.95,3.2,0.497,4.225,4.012,3.225,2.625,2.325,1.8,0,0
"2018-01-27 07:30:00",861957,0,-4.828,-5.133,-5.716,60.63,0,88,4.7,4.7,3.95,3.2,2.45,2.45,0.379,3.988,3.625,2.863,2.413,1.95,1.55,0,0
"2018-01-27 07:31:00",861958,0,-4.93,-5.212,-5.802,60.68,0,87.6,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.775,3.275,2.6,2.2,1.975,1.55,0,0
"2018-01-27 07:32:00",861959,0,-5.079,-5.389,-5.941,61.37,0,85.2,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.888,3.2,2.55,2.138,1.825,1.438,0,0
"2018-01-27 07:33:00",861960,0,-5.054,-5.541,-6.09,62.28,0,85.6,4.7,4.7,3.95,3.2,2.45,2.45,0.495,4.025,3.475,2.713,2.2,1.788,1.409,0,0
"2018-01-27 07:34:00",861961,0,-5.031,-5.537,-6.103,62.75,0,85.8,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.85,3.213,2.5,2.1,1.838,1.363,0,0
"2018-01-27 07:35:00",861962,0,-5.036,-5.508,-6.077,62.8,0,84.2,4.7,3.95,3.95,3.2,3.2,2.45,0.417,4.038,3.5,2.825,2.35,2.013,1.625,0,0
"2018-01-27 07:36:00",861963,0,-5,-5.468,-6.031,62.55,0,83.4,5.45,3.95,3.2,3.2,2.45,2.45,0.425,4.012,3.45,2.6,2.188,1.888,1.538,0,0
"2018-01-27 07:37:00",861964,0,-4.968,-5.418,-5.977,62.35,0,84.3,4.7,3.95,3.2,3.2,3.2,2.45,0.467,4.1,3.163,2.463,2.075,1.888,1.525,0,0
"2018-01-27 07:38:00",861965,0,-4.904,-5.428,-5.972,62.34,0,83.1,4.7,4.7,3.95,3.2,3.2,2.45,0.462,4.2,3.6,2.725,2.35,2.025,1.6,0,0
"2018-01-27 07:39:00",861966,0,-4.845,-5.306,-5.892,61.96,0,85,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.963,3.425,2.775,2.338,2.05,1.663,0,0
"2018-01-27 07:40:00",861967,0,-4.908,-5.294,-5.83,61.62,0,85,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.688,3,2.563,2.163,1.863,1.45,0,0
"2018-01-27 07:41:00",861968,0,-4.98,-5.343,-5.829,61.7,0,84.7,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.763,2.925,2.35,1.938,1.713,1.338,0,0
"2018-01-27 07:42:00",861969,0,-4.958,-5.38,-5.853,62.03,0,83.1,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.963,3.325,2.538,2.037,1.788,1.438,0,0
"2018-01-27 07:43:00",861970,0,-4.924,-5.322,-5.835,61.88,0,87.8,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.987,3.375,2.6,2.2,1.863,1.45,0,0
"2018-01-27 07:44:00",861971,0,-4.959,-5.362,-5.882,61.84,0,91.1,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.212,3.588,2.788,2.338,2.063,1.588,0,0
"2018-01-27 07:45:00",861972,0,-4.894,-5.384,-5.919,61.9,0,90.7,4.7,4.7,3.2,3.2,2.45,2.45,0.375,4.187,3.375,2.65,2.263,1.938,1.513,0,0
"2018-01-27 07:46:00",861973,0,-4.867,-5.39,-5.914,62.12,0,92.2,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.212,3.788,2.963,2.35,2.037,1.513,0,0
"2018-01-27 07:47:00",861974,0,-4.809,-5.313,-5.85,61.95,0,94.3,5.45,5.45,3.95,3.2,3.2,2.45,0.422,4.387,4.012,3.163,2.663,2.313,1.8,0,0
"2018-01-27 07:48:00",861975,0,-4.749,-5.158,-5.76,61.4,0,94.9,4.7,4.7,3.95,3.2,3.2,2.45,0.444,4.287,3.725,2.925,2.45,2.063,1.563,0,0
"2018-01-27 07:49:00",861976,0,-4.755,-5.082,-5.693,60.84,0,97.1,4.7,4.7,3.95,3.2,3.2,2.45,0.43,4.012,3.7,3.025,2.55,2.25,1.738,0,0
"2018-01-27 07:50:00",861977,-1,-4.798,-5.057,-5.629,60.6,0,95.3,4.7,4.7,3.95,3.95,3.2,3.2,0.491,4.45,3.913,3.175,2.813,2.5,2,0,0
"2018-01-27 07:51:00",861978,-1,-4.744,-5.033,-5.558,60.49,0,94.2,4.7,4.7,3.95,3.95,3.2,2.45,0.46,4.25,3.775,2.988,2.538,2.225,1.775,0,0
"2018-01-27 07:52:00",861979,-1,-4.74,-4.988,-5.48,60.35,0,99.6,4.7,3.95,3.2,3.2,3.2,3.2,0.493,3.813,3.413,2.725,2.288,1.975,1.55,0,0
"2018-01-27 07:53:00",861980,-1,-4.716,-4.969,-5.404,60.36,0,96.2,5.45,4.7,3.95,3.95,3.2,3.2,0.554,4.275,3.588,2.85,2.438,2.125,1.713,0,0
"2018-01-27 07:54:00",861981,-1,-4.624,-4.891,-5.308,60.03,0,98.1,4.7,5.45,4.7,3.95,3.2,2.45,0.503,4.237,3.975,3.175,2.638,2.313,1.875,0,0
"2018-01-27 07:55:00",861982,-1,-4.567,-4.721,-5.138,59.21,0,100.2,5.45,5.45,4.7,3.95,3.2,2.45,0.48,4.337,3.925,3.238,2.825,2.513,2.037,0,0
"2018-01-27 07:56:00",861983,-1,-4.646,-4.751,-5.15,58.91,0,100.7,4.7,4.7,3.95,3.95,3.95,3.2,0.476,4.087,3.738,3.075,2.525,2.238,1.8,0,0
"2018-01-27 07:57:00",861984,-1,-4.651,-4.814,-5.168,59.47,0,99,4.7,5.45,4.7,3.95,3.2,3.2,0.491,4.237,3.987,3.375,2.8,2.5,2.037,0,0
"2018-01-27 07:58:00",861985,-1,-4.612,-4.732,-5.104,59.25,0,102,4.7,4.7,3.95,3.2,3.2,2.45,0.456,4.175,3.85,2.95,2.513,2.163,1.663,0,0
"2018-01-27 07:59:00",861986,-1,-4.636,-4.737,-5.079,59.27,0,101.1,4.7,4.7,3.95,3.2,3.2,2.45,0.417,4.175,3.65,2.9,2.438,2.138,1.738,0,0
"2018-01-27 08:00:00",861987,-1,-4.603,-4.756,-5.076,59.44,0,100.7,4.7,4.7,3.95,3.2,3.2,2.45,0.419,4.187,3.763,3.063,2.588,2.275,1.838,0,0
"2018-01-27 08:01:00",861988,-1,-4.626,-4.744,-5.057,59.52,0,100.1,5.45,4.7,3.2,3.2,3.2,2.45,0.422,4.075,3.5,2.813,2.438,2.088,1.763,0,0
"2018-01-27 08:02:00",861989,-1,-4.752,-4.792,-5.084,59.93,0,98.5,4.7,3.95,3.95,3.2,3.2,2.45,0.534,3.775,3.325,2.813,2.35,2,1.638,0,0
"2018-01-27 08:03:00",861990,-1,-4.766,-4.862,-5.127,60.38,0,98.1,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.913,3.463,2.913,2.488,2.2,1.738,0,0
"2018-01-27 08:04:00",861991,-1,-4.732,-4.885,-5.158,60.66,0,94.9,5.45,4.7,3.95,3.2,3.2,3.2,0.439,4.138,3.5,2.775,2.413,2.138,1.75,0,0
"2018-01-27 08:05:00",861992,-1,-4.699,-4.887,-5.159,61,0,95.6,4.7,3.95,3.95,3.2,3.2,2.45,0.413,4.012,3.488,2.838,2.35,1.988,1.488,0,0
"2018-01-27 08:06:00",861993,-1,-4.667,-4.883,-5.158,61.06,0,95.5,4.7,4.7,3.95,3.2,3.2,2.45,0.441,4.075,3.838,3.113,2.613,2.275,1.8,0,0
"2018-01-27 08:07:00",861994,-1,-4.707,-4.794,-5.081,60.47,0,96.3,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.925,3.688,3.013,2.575,2.288,1.925,0,0
"2018-01-27 08:08:00",861995,-1,-4.72,-4.796,-5.076,60.43,0,95.8,3.95,3.95,3.2,3.2,2.45,2.45,0.338,3.6,3.3,2.675,2.175,1.913,1.475,0,0
"2018-01-27 08:09:00",861996,-1,-4.757,-4.804,-5.064,60.83,0,92.9,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.738,3.15,2.55,2.175,1.975,1.613,0,0
"2018-01-27 08:10:00",861997,0,-4.735,-4.806,-5.027,61.12,0,94.7,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.713,3.125,2.438,2.025,1.75,1.475,0,0
"2018-01-27 08:11:00",861998,0,-4.682,-4.751,-4.948,61.24,0,93.5,4.7,3.95,3.2,3.2,2.45,2.45,0.43,4,3.4,2.738,2.188,1.9,1.5,0,0
"2018-01-27 08:12:00",861999,0,-4.579,-4.677,-4.869,60.81,0,92.8,4.7,3.95,3.2,3.2,3.2,2.45,0.439,4.038,3.6,2.838,2.413,2.138,1.725,0,0
"2018-01-27 08:13:00",862000,0,-4.602,-4.659,-4.847,60.74,0,91.6,4.7,3.95,3.2,3.2,2.45,2.45,0.417,4.138,3.425,2.563,2.225,2.013,1.675,0,0
"2018-01-27 08:14:00",862001,0,-4.477,-4.644,-4.805,60.86,0,89.4,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.625,3.9,3.05,2.575,2.363,1.938,0,0
"2018-01-27 08:15:00",862002,0,-4.434,-4.522,-4.708,59.98,0,88.4,4.7,4.7,3.95,3.2,3.2,2.45,0.448,4.25,3.988,3.275,2.738,2.375,1.938,0,0
"2018-01-27 08:16:00",862003,0,-4.483,-4.476,-4.66,59.34,0,87.2,4.7,4.7,3.95,3.95,3.2,2.45,0.542,4.062,3.663,2.963,2.475,2.2,1.813,0,0
"2018-01-27 08:17:00",862004,0,-4.478,-4.465,-4.627,59.41,0,85.2,5.45,5.45,4.7,3.95,3.2,2.45,0.458,4.625,4.187,3.288,2.875,2.575,2.063,0,0
"2018-01-27 08:18:00",862005,0,-4.445,-4.409,-4.566,58.89,0,84.8,5.45,4.7,4.7,3.95,3.95,3.2,0.47,4.4,4.05,3.475,3.013,2.6,2.063,0,0
"2018-01-27 08:19:00",862006,0,-4.445,-4.398,-4.562,58.78,0,83.8,4.7,4.7,3.95,3.95,3.2,2.45,0.46,4.187,3.85,3.288,2.838,2.513,1.95,0,0
"2018-01-27 08:20:00",862007,0,-4.45,-4.41,-4.549,59.1,0,83.7,4.7,4.7,3.95,3.95,3.2,3.2,0.503,4.287,3.875,3.163,2.725,2.438,2.013,0,0
"2018-01-27 08:21:00",862008,0,-4.441,-4.399,-4.542,59.09,0,85.1,5.45,4.7,4.7,3.95,3.95,3.2,0.406,4.312,4.025,3.475,2.963,2.6,2.088,0,0
"2018-01-27 08:22:00",862009,0,-4.427,-4.365,-4.512,59.3,0,84.2,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.012,3.35,2.738,2.363,2.075,1.65,0,0
"2018-01-27 08:23:00",862010,0,-4.38,-4.327,-4.436,59.64,0,84.2,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.062,3.775,3.125,2.675,2.438,1.938,0,0
"2018-01-27 08:24:00",862011,0,-4.288,-4.239,-4.337,58.82,0,85.4,4.7,4.7,3.95,3.95,3.2,3.2,0.528,4.112,3.738,2.95,2.525,2.25,1.813,0,0
"2018-01-27 08:25:00",862012,0,-4.249,-4.164,-4.266,58.24,0,84.8,4.7,3.95,3.2,3.2,3.2,2.45,0.39,3.863,3.438,2.85,2.438,2.238,1.813,0,0
"2018-01-27 08:26:00",862013,0,-4.24,-4.121,-4.207,57.94,0,84.8,4.7,3.95,3.95,3.2,3.2,3.2,0.468,3.763,3.463,2.775,2.488,2.2,1.838,0,0
"2018-01-27 08:27:00",862014,0,-4.226,-4.088,-4.15,57.9,0,84.6,3.95,3.95,3.95,3.2,2.45,2.45,0.451,3.5,2.975,2.575,2.2,1.9,1.563,0,0
"2018-01-27 08:28:00",862015,0,-4.207,-4.044,-4.087,58.3,0,86.9,3.95,3.95,3.2,3.2,2.45,2.45,0.344,3.463,2.95,2.475,2.188,1.925,1.613,0,0
"2018-01-27 08:29:00",862016,0,-4.176,-4.011,-4.048,57.88,0,87.3,3.95,3.95,3.2,3.2,2.45,2.45,0.45,3.413,2.963,2.425,2.1,1.85,1.425,0,0
"2018-01-27 08:30:00",862017,0,-4.148,-3.957,-3.963,58.09,0,91,3.95,3.2,3.2,2.45,2.45,2.45,0.407,3.225,2.625,2.113,1.838,1.588,1.222,0,0
"2018-01-27 08:31:00",862018,0,-4.142,-3.953,-3.947,58.11,0,89.5,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.363,3.075,2.688,2.225,2,1.613,0,0
"2018-01-27 08:32:00",862019,0,-4.141,-3.96,-3.946,58.07,0,87,3.95,3.2,3.2,3.2,3.2,2.45,0.435,3.263,2.925,2.525,2.263,1.988,1.55,0,0
"2018-01-27 08:33:00",862020,0,-4.094,-3.923,-3.918,58.07,0,86.2,3.95,3.2,3.2,3.2,2.45,2.45,0.446,3.3,2.875,2.45,2.15,1.888,1.563,0,0
"2018-01-27 08:34:00",862021,0,-4.011,-3.841,-3.835,57.53,0,86,3.95,3.2,3.2,3.2,2.45,2.45,0.365,3.338,2.813,2.338,2.037,1.788,1.413,0,0
"2018-01-27 08:35:00",862022,0,-3.949,-3.737,-3.727,57.41,0,84,3.95,3.2,3.2,2.45,2.45,2.45,0.488,3.038,2.5,2.163,1.938,1.775,1.422,0,0
"2018-01-27 08:36:00",862023,0,-3.908,-3.678,-3.638,57.25,0,84.5,3.95,3.2,3.2,2.45,2.45,2.45,0.476,3.038,2.625,2.138,1.925,1.788,1.488,0,0
"2018-01-27 08:37:00",862024,0,-3.873,-3.641,-3.597,56.33,0,82.2,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.2,3.013,2.663,2.375,2.1,1.75,0,0
"2018-01-27 08:38:00",862025,0,-3.843,-3.612,-3.566,55.86,0,83.5,3.95,3.2,3.2,2.45,2.45,2.45,0.352,3,2.613,2.388,2.113,1.888,1.538,0,0
"2018-01-27 08:39:00",862026,0,-3.821,-3.57,-3.51,55.96,0,84,3.2,3.95,3.2,3.2,3.2,3.2,0.435,3.075,2.938,2.563,2.275,1.988,1.688,0,0
"2018-01-27 08:40:00",862027,0,-3.799,-3.525,-3.462,56.11,0,84.6,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.225,2.863,2.438,2.088,1.875,1.475,0,0
"2018-01-27 08:41:00",862028,0,-3.799,-3.512,-3.443,55.99,0,87.7,3.95,3.95,3.95,3.2,3.2,2.45,0.501,3.325,3.025,2.663,2.325,2.125,1.875,0,0
"2018-01-27 08:42:00",862029,0,-3.789,-3.532,-3.459,55.64,0,89.3,3.95,3.95,3.95,3.2,3.2,2.45,0.501,3.025,2.813,2.463,2.213,2.025,1.613,0,0
"2018-01-27 08:43:00",862030,0,-3.725,-3.457,-3.401,56.08,0,90.7,3.95,3.2,3.2,2.45,3.2,2.45,0.435,2.838,2.663,2.4,2.138,1.913,1.538,0,0
"2018-01-27 08:44:00",862031,0,-3.665,-3.411,-3.378,55.64,0,92.9,3.2,3.2,3.2,3.2,2.45,2.45,0.372,2.775,2.7,2.4,2.188,1.875,1.525,0,0
"2018-01-27 08:45:00",862032,0,-3.655,-3.393,-3.375,55.48,0,91.1,3.2,3.2,3.2,3.2,3.2,2.45,0.417,2.925,2.713,2.525,2.313,2.138,1.713,0,0
"2018-01-27 08:46:00",862033,0,-3.637,-3.334,-3.309,56.39,0,86.5,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.875,2.7,2.425,2.213,2.063,1.7,0,0
"2018-01-27 08:47:00",862034,0,-3.586,-3.314,-3.279,55.85,0,86.1,3.2,3.2,3.2,2.45,2.45,1.7,0.373,2.55,2.425,2.25,1.95,1.738,1.35,0,0
"2018-01-27 08:48:00",862035,0,-3.494,-3.226,-3.189,56.3,0,84.8,3.95,3.95,3.95,3.2,3.2,3.2,0.512,2.9,2.713,2.338,2.113,1.975,1.613,0,0
"2018-01-27 08:49:00",862036,0,-3.465,-3.182,-3.124,55.91,0,81.7,3.2,3.95,3.2,3.2,3.2,2.45,0.468,3.013,2.825,2.438,2.1,1.95,1.663,0,0
"2018-01-27 08:50:00",862037,-1,-3.41,-3.1,-3.043,56.31,0,81.4,3.95,3.2,3.2,2.45,2.45,2.45,0.362,2.85,2.6,2.113,1.888,1.7,1.4,0,0
"2018-01-27 08:51:00",862038,-1,-3.349,-3.029,-2.945,56.82,0,79.69,3.95,3.2,2.45,2.45,2.45,1.7,0.446,2.913,2.475,2.025,1.688,1.513,1.177,0,0
"2018-01-27 08:52:00",862039,-1,-3.284,-2.962,-2.833,56.67,0,82.1,3.95,3.95,3.2,3.2,3.2,2.45,0.527,3.038,2.763,2.4,2.1,1.85,1.475,0,0
"2018-01-27 08:53:00",862040,-1,-3.265,-2.917,-2.793,55.98,0,83.2,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.1,2.838,2.413,2.188,1.975,1.7,0,0
"2018-01-27 08:54:00",862041,-1,-3.195,-2.85,-2.719,56.24,0,82.3,3.95,3.2,3.2,3.2,3.2,2.45,0.505,3,2.8,2.525,2.138,1.888,1.55,0,0
"2018-01-27 08:55:00",862042,-1,-3.169,-2.834,-2.731,55.23,0,84.4,3.95,3.95,3.95,3.95,3.2,2.45,0.484,3.413,3.313,2.788,2.45,2.213,1.788,0,0
"2018-01-27 08:56:00",862043,-1,-3.148,-2.836,-2.724,54.97,0,83.6,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.438,3.175,2.7,2.35,2.037,1.663,0,0
"2018-01-27 08:57:00",862044,-1,-3.043,-2.74,-2.62,54.54,0,80.2,3.95,3.95,3.95,3.2,3.2,3.2,0.456,3.563,3.413,2.838,2.6,2.363,1.9,0,0
"2018-01-27 08:58:00",862045,-1,-2.963,-2.617,-2.516,52.97,0,79.8,4.7,4.7,3.95,3.2,3.2,3.2,0.518,3.9,3.425,2.863,2.525,2.225,1.85,0,0
"2018-01-27 08:59:00",862046,-1,-2.9,-2.541,-2.434,52.12,0,80.3,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.45,2.938,2.425,2.188,2.088,1.675,0,0
"2018-01-27 09:00:00",862047,-1,-2.831,-2.464,-2.366,51.89,0,78.01,4.7,4.7,3.95,3.95,3.2,3.2,0.446,4.025,3.888,3.375,3.025,2.638,2.225,0,0
"2018-01-27 09:01:00",862048,-1,-2.796,-2.465,-2.364,50.81,0,77.79,3.95,4.7,3.95,3.95,3.2,3.2,0.539,3.363,3.163,2.775,2.425,2.213,1.838,0,0
"2018-01-27 09:02:00",862049,-1,-2.697,-2.332,-2.23,51.67,0,78.16,4.7,3.95,4.7,3.95,3.2,3.2,0.572,3.875,3.325,2.763,2.388,2.113,1.713,0,0
"2018-01-27 09:03:00",862050,-1,-2.675,-2.261,-2.159,51.05,0,77.58,4.7,4.7,3.95,3.95,3.2,3.2,0.518,4.012,3.663,3.1,2.763,2.513,2.163,0,0
"2018-01-27 09:04:00",862051,-1,-2.62,-2.206,-2.108,50.87,0,71.67,4.7,4.7,3.95,3.2,3.2,3.2,0.451,4.163,3.375,2.875,2.525,2.4,2,0,0
"2018-01-27 09:05:00",862052,-1,-2.637,-2.21,-2.114,50.2,0,74.36,5.45,5.45,4.7,4.7,4.7,3.95,0.624,4.875,4.45,3.887,3.4,3.05,2.563,0,0
"2018-01-27 09:06:00",862053,-1,-2.636,-2.273,-2.192,49.29,0,74.62,5.45,5.45,5.45,4.7,4.7,3.95,0.705,4.637,4.225,3.812,3.4,3.063,2.513,0,0
"2018-01-27 09:07:00",862054,-1,-2.606,-2.213,-2.155,49.79,0,74.6,6.2,5.45,4.7,4.7,4.7,3.95,0.537,4.712,4.475,3.9,3.4,3.025,2.488,0,0
"2018-01-27 09:08:00",862055,-1,-2.642,-2.247,-2.16,48.87,0,71.86,5.45,5.45,5.45,4.7,3.95,3.2,0.587,5.037,4.65,3.937,3.388,3.025,2.513,0,0
"2018-01-27 09:09:00",862056,-1,-2.672,-2.301,-2.246,47.84,0,71.47,6.95,6.2,5.45,5.45,5.45,4.7,0.718,5.55,5.175,4.537,4.05,3.588,2.863,0,0
"2018-01-27 09:10:00",862057,0,-2.681,-2.279,-2.239,47.85,0,74.18,6.2,5.45,5.45,5.45,4.7,3.95,0.66,5.112,4.725,4.312,3.925,3.5,2.975,0,0
"2018-01-27 09:11:00",862058,0,-2.685,-2.273,-2.233,47.55,0,75.2,6.2,6.2,5.45,5.45,4.7,3.95,0.661,5.4,5,4.612,4.05,3.513,2.825,0,0
"2018-01-27 09:12:00",862059,0,-2.636,-2.251,-2.238,47.96,0,75.17,6.2,5.45,5.45,5.45,4.7,3.95,0.638,4.912,4.887,4.237,3.675,3.275,2.688,0,0
"2018-01-27 09:13:00",862060,0,-2.591,-2.219,-2.18,48.43,0,78.66,5.45,5.45,5.45,4.7,4.7,3.95,0.549,5.025,4.9,4.15,3.688,3.288,2.763,0,0
"2018-01-27 09:14:00",862061,0,-2.617,-2.239,-2.161,47.51,0,77.76,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.225,5.15,4.362,3.813,3.488,2.863,0,0
"2018-01-27 09:15:00",862062,0,-2.642,-2.286,-2.202,46.87,0,76.8,5.45,5.45,5.45,4.7,3.95,3.95,0.533,4.887,4.7,4.25,3.788,3.325,2.763,0,0
"2018-01-27 09:16:00",862063,0,-2.61,-2.2,-2.12,47.65,0,76.67,6.2,5.45,5.45,4.7,4.7,3.95,0.668,5.137,4.487,3.775,3.425,3.05,2.513,0,0
"2018-01-27 09:17:00",862064,0,-2.612,-2.127,-2.036,47.83,0,72.4,5.45,5.45,5.45,4.7,4.7,3.95,0.605,5.125,4.75,4.038,3.638,3.188,2.675,0,0
"2018-01-27 09:18:00",862065,0,-2.634,-2.142,-2.036,47.45,0,70.2,5.45,5.45,4.7,4.7,3.95,3.2,0.437,4.575,4.4,3.75,3.238,2.9,2.388,0,0
"2018-01-27 09:19:00",862066,0,-2.578,-2.135,-2.068,47.52,0,76.21,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.15,3.85,3.575,3.188,2.825,2.263,0,0
"2018-01-27 09:20:00",862067,0,-2.415,-2.037,-1.971,48.36,0,79.69,4.7,4.7,3.95,3.95,3.2,3.2,0.487,3.938,3.725,3.238,2.888,2.638,2.188,0,0
"2018-01-27 09:21:00",862068,0,-2.386,-2.017,-1.869,47.72,0,82.5,4.7,4.7,4.7,3.95,3.2,3.2,0.562,3.488,3.325,2.925,2.538,2.25,1.9,0,0
"2018-01-27 09:22:00",862069,0,-2.341,-1.915,-1.797,48.1,0,86.6,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.75,3.6,3.175,2.775,2.475,2.075,0,0
"2018-01-27 09:23:00",862070,0,-2.392,-1.966,-1.841,47.34,0,90.4,3.95,4.7,3.95,3.95,3.2,2.45,0.578,3.563,3.4,2.988,2.588,2.338,1.938,0,0
"2018-01-27 09:24:00",862071,0,-2.332,-1.963,-1.833,46.95,0,86.1,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.375,3.125,2.65,2.325,2.113,1.775,0,0
"2018-01-27 09:25:00",862072,0,-2.241,-1.851,-1.714,47.03,0,85.5,4.7,4.7,3.95,3.95,3.2,3.2,0.53,3.613,3.588,3.1,2.725,2.45,2,0,0
"2018-01-27 09:26:00",862073,0,-2.282,-1.931,-1.798,45.44,0,81.7,3.95,3.95,3.95,3.2,3.2,3.2,0.548,3.475,3.488,3.075,2.7,2.45,2.075,0,0
"2018-01-27 09:27:00",862074,0,-2.221,-1.895,-1.755,46.19,0,76.3,3.95,3.95,3.95,3.95,3.95,3.2,0.612,3.5,3.338,2.975,2.738,2.45,1.975,0,0
"2018-01-27 09:28:00",862075,0,-2.212,-1.844,-1.704,45.73,0,71.21,4.7,4.7,3.95,3.95,3.95,3.2,0.435,3.7,3.688,3.3,2.988,2.738,2.225,0,0
"2018-01-27 09:29:00",862076,0,-2.196,-1.843,-1.715,45.55,0,73.72,3.95,3.95,3.95,3.95,3.2,3.2,0.443,3.7,3.438,3.113,2.813,2.55,2.113,0,0
"2018-01-27 09:30:00",862077,0,-2.074,-1.695,-1.564,46.22,0,88.2,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3.325,2.95,2.55,2.313,2.113,1.738,0,0
"2018-01-27 09:31:00",862078,0,-2.022,-1.583,-1.475,45.56,0,80.5,4.7,4.7,3.95,3.2,3.2,3.2,0.484,3.55,3.525,3.163,2.7,2.438,1.95,0,0
"2018-01-27 09:32:00",862079,0,-1.899,-1.597,-1.467,45.29,0,73.91,3.2,3.95,3.2,3.2,3.2,2.45,0.398,2.95,3.05,2.713,2.325,2.1,1.75,0,0
"2018-01-27 09:33:00",862080,0,-1.823,-1.416,-1.29,46.12,0,68.87,4.7,3.95,3.95,3.95,3.2,3.2,0.493,3.738,3.325,2.8,2.563,2.425,2,0,0
"2018-01-27 09:34:00",862081,0,-1.952,-1.524,-1.381,44.62,0,69.56,3.95,4.7,3.95,3.95,3.95,3.2,0.499,3.488,3.5,3.213,2.913,2.675,2.225,0,0
"2018-01-27 09:35:00",862082,0,-1.808,-1.423,-1.265,45.94,0,86.6,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.05,2.9,2.363,2.05,1.8,1.45,0,0
"2018-01-27 09:36:00",862083,0,-1.892,-1.494,-1.332,46.21,0,98,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.125,2.963,2.625,2.288,2.075,1.675,0,0
"2018-01-27 09:37:00",862084,0,-1.92,-1.431,-1.282,47.42,0,94.8,3.95,3.95,3.95,3.95,3.2,3.2,0.537,3.538,3.213,2.813,2.475,2.275,1.888,0,0
"2018-01-27 09:38:00",862085,0,-2.013,-1.501,-1.309,47.36,0,99.6,3.95,3.95,3.95,3.95,3.95,3.2,0.614,3.138,3.125,2.838,2.525,2.288,1.825,0,0
"2018-01-27 09:39:00",862086,0,-1.868,-1.44,-1.21,47.99,0,99.1,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.963,2.738,2.475,2.163,1.938,1.575,0,0
"2018-01-27 09:40:00",862087,0,-1.668,-1.152,-0.917,47.69,0,88.1,3.2,3.2,3.2,2.45,2.45,2.45,0.346,2.9,2.613,2.213,2.037,1.875,1.525,0,0
"2018-01-27 09:41:00",862088,0,-1.583,-1.048,-0.851,46.5,0,84.8,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.175,2.938,2.563,2.238,2.063,1.713,0,0
"2018-01-27 09:42:00",862089,0,-1.537,-1.031,-0.84,46.53,0,101.7,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.15,2.8,2.375,2.1,1.975,1.65,0,0
"2018-01-27 09:43:00",862090,0,-1.495,-1.014,-0.855,46.43,0,85.4,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.1,2.863,2.625,2.35,2.175,1.863,0,0
"2018-01-27 09:44:00",862091,0,-1.587,-1.086,-0.935,45.61,0,86.6,3.95,3.95,3.95,3.2,3.2,2.45,0.332,3.625,3.35,3.013,2.7,2.4,1.95,0,0
"2018-01-27 09:45:00",862092,0,-1.606,-1.164,-0.983,45.99,0,82.6,3.95,3.95,3.95,3.95,3.2,2.45,0.439,3.45,3.388,3.088,2.763,2.513,2.138,0,0
"2018-01-27 09:46:00",862093,0,-1.55,-1.15,-0.969,44.36,0,75.25,4.7,4.7,4.7,3.95,3.95,3.95,0.682,3.638,3.65,3.225,2.863,2.6,2.15,0,0
"2018-01-27 09:47:00",862094,0,-1.568,-1.156,-0.964,43.35,0,66.78,4.7,4.7,3.95,3.95,3.2,3.2,0.521,4,3.738,3.275,2.888,2.55,2.088,0,0
"2018-01-27 09:48:00",862095,0,-1.595,-1.15,-1.056,42.86,0,60.38,3.95,3.95,3.95,3.95,3.2,3.2,0.413,3.375,3.3,3.125,2.875,2.663,2.225,0,0
"2018-01-27 09:49:00",862096,0,-1.513,-1.104,-1.004,43.17,0,78.8,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.788,2.613,2.388,2.15,1.988,1.713,0,0
"2018-01-27 09:50:00",862097,-1,-1.33,-0.935,-0.775,43.33,0,75.56,4.7,3.95,3.95,3.2,3.2,3.2,0.491,3.5,3.325,2.788,2.475,2.25,1.888,0,0
"2018-01-27 09:51:00",862098,-1,-1.389,-0.97,-0.754,41.77,0,78.56,4.7,3.95,3.95,3.2,3.2,3.2,0.45,3.425,3.375,3.163,2.913,2.6,2.15,0,0
"2018-01-27 09:52:00",862099,-1,-1.405,-0.975,-0.816,41.63,0,91.8,4.7,4.7,4.7,3.95,3.95,3.2,0.555,3.638,3.575,3.25,2.825,2.488,2.113,0,0
"2018-01-27 09:53:00",862100,-1,-1.373,-0.978,-0.782,41.67,0,87.5,4.7,3.95,3.95,3.95,3.95,3.95,0.571,3.275,3.175,3.113,2.838,2.625,2.138,0,0
"2018-01-27 09:54:00",862101,-1,-1.383,-0.999,-0.865,41.23,0,92,3.95,3.2,3.2,3.2,3.2,3.2,0.478,2.838,2.663,2.438,2.325,2.15,1.8,0,0
"2018-01-27 09:55:00",862102,-1,-1.381,-0.998,-0.87,41.27,0,80.4,4.7,4.7,3.95,3.95,3.95,3.2,0.678,3.175,2.963,2.7,2.525,2.313,1.913,0,0
"2018-01-27 09:56:00",862103,-1,-1.376,-0.953,-0.816,41.35,0,72.75,4.7,4.7,3.95,3.2,3.2,3.2,0.43,3.45,3.338,3.05,2.7,2.5,2.05,0,0
"2018-01-27 09:57:00",862104,-1,-1.281,-0.773,-0.637,42.31,0,67.82,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.875,3.7,3.238,2.888,2.663,2.238,0,0
"2018-01-27 09:58:00",862105,-1,-1.367,-0.829,-0.67,41.23,0,67.95,3.95,4.7,3.95,3.95,3.95,3.2,0.575,3.6,3.613,3.275,2.913,2.638,2.225,0,0
"2018-01-27 09:59:00",862106,-1,-1.273,-0.781,-0.578,41.99,0,78.04,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.063,2.788,2.375,2.1,1.95,1.663,0,0
"2018-01-27 10:00:00",862107,-1,-1.161,-0.57,-0.384,42.17,0,78.24,3.95,3.95,3.2,3.2,2.45,2.45,0.435,2.688,2.5,2.213,1.988,1.788,1.425,0,0
"2018-01-27 10:01:00",862108,-1,-1.254,-0.657,-0.414,40.91,0,73.88,4.7,3.95,3.95,3.2,3.95,3.2,0.588,3.475,3.325,2.938,2.538,2.35,1.963,0,0
"2018-01-27 10:02:00",862109,-1,-1.348,-0.828,-0.503,40.94,0,75.54,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.55,3.5,3.013,2.75,2.588,2.2,0,0
"2018-01-27 10:03:00",862110,-1,-1.26,-0.833,-0.553,41.39,0,74.04,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.725,3.538,3.163,2.775,2.55,2.15,0,0
"2018-01-27 10:04:00",862111,-1,-1.221,-0.735,-0.521,42.04,0,93,3.95,3.95,3.95,3.2,3.2,3.2,0.432,3.375,3.313,2.938,2.65,2.425,1.963,0,0
"2018-01-27 10:05:00",862112,-1,-1.192,-0.72,-0.547,42.97,0,103.8,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.3,3.3,2.963,2.65,2.463,1.95,0,0
"2018-01-27 10:06:00",862113,-1,-1.2,-0.675,-0.485,43.56,0,107.1,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.575,3.3,2.863,2.725,2.438,2.013,0,0
"2018-01-27 10:07:00",862114,-1,-1.138,-0.596,-0.479,43.47,0,98.4,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.45,3.275,2.963,2.65,2.463,2.125,0,0
"2018-01-27 10:08:00",862115,-1,-1.077,-0.481,-0.311,43.26,0,93.9,3.95,3.95,3.95,3.95,3.2,3.2,0.453,3.5,3.163,2.738,2.413,2.175,1.85,0,0
"2018-01-27 10:09:00",862116,-1,-1.095,-0.563,-0.392,42.53,0,90.9,3.95,3.95,3.95,3.95,3.95,3.2,0.708,3.3,3.363,2.975,2.613,2.375,1.975,0,0
"2018-01-27 10:10:00",862117,0,-0.934,-0.416,-0.231,42.95,0,95.8,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.325,2.913,2.7,2.4,2.188,1.713,0,0
"2018-01-27 10:11:00",862118,0,-0.91,-0.333,-0.232,42.17,0,92.8,4.7,4.7,3.95,3.95,3.95,3.2,0.518,3.725,3.688,3.45,3.163,2.888,2.363,0,0
"2018-01-27 10:12:00",862119,0,-1.019,-0.498,-0.384,41.49,0,90.9,3.95,3.95,3.95,3.95,3.95,3.2,0.578,3.388,3.15,2.888,2.538,2.338,2,0,0
"2018-01-27 10:13:00",862120,0,-1.005,-0.469,-0.323,41.5,0,89,3.95,3.95,3.2,3.2,3.2,2.45,0.512,3.438,3.063,2.675,2.35,2.175,1.863,0,0
"2018-01-27 10:14:00",862121,0,-0.989,-0.443,-0.272,41.31,0,73.92,4.7,4.7,4.7,4.7,3.95,3.2,0.551,3.9,3.763,3.15,2.788,2.575,2.225,0,0
"2018-01-27 10:15:00",862122,0,-1.003,-0.427,-0.241,41.14,0,75.98,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.012,3.738,3.5,3.15,2.763,2.313,0,0
"2018-01-27 10:16:00",862123,0,-0.877,-0.294,-0.189,41.04,0,75.51,4.7,3.95,3.95,3.2,3.2,2.45,0.447,3.363,3.075,2.763,2.438,2.2,1.875,0,0
"2018-01-27 10:17:00",862124,0,-0.844,-0.294,-0.13,40.48,0,72.32,4.7,4.7,4.7,4.7,3.95,3.2,0.487,3.9,3.675,3.15,2.925,2.638,2.175,0,0
"2018-01-27 10:18:00",862125,0,-0.85,-0.331,-0.107,40.22,0,77.59,4.7,4.7,3.95,4.7,3.95,3.2,0.556,3.6,3.65,3.313,3.088,2.813,2.338,0,0
"2018-01-27 10:19:00",862126,0,-0.743,-0.205,0.037,40.73,0,101.7,4.7,4.7,3.95,3.95,3.95,3.2,0.686,3.375,3.225,2.9,2.538,2.363,2.013,0,0
"2018-01-27 10:20:00",862127,0,-0.713,-0.202,-0.006,40.26,0,85.1,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.675,3.7,3.35,3.088,2.85,2.4,0,0
"2018-01-27 10:21:00",862128,0,-0.723,-0.251,-0.066,40.57,0,95,3.95,3.95,3.95,3.95,3.95,3.2,0.52,3.375,3.238,3.038,2.775,2.488,2.063,0,0
"2018-01-27 10:22:00",862129,0,-0.766,-0.195,-0.089,40.4,0,101,4.7,3.95,3.95,3.95,3.95,3.2,0.51,3.825,3.563,3.2,2.938,2.65,2.138,0,0
"2018-01-27 10:23:00",862130,0,-0.857,-0.216,-0.073,40.12,0,98.8,4.7,4.7,3.95,3.95,3.95,3.2,0.509,3.788,3.625,3.113,2.838,2.6,2.188,0,0
"2018-01-27 10:24:00",862131,0,-0.694,-0.133,0.05,40.71,0,94.4,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.25,3.2,2.988,2.675,2.45,2.037,0,0
"2018-01-27 10:25:00",862132,0,-0.644,-0.03,0.155,40.4,0,94.7,4.7,4.7,4.7,3.95,3.95,3.2,0.514,4.1,3.988,3.463,3,2.738,2.225,0,0
"2018-01-27 10:26:00",862133,0,-0.586,-0.137,0.09,40.23,0,89.1,4.7,4.7,3.95,3.95,3.95,3.2,0.635,3.463,3.425,3.075,2.675,2.438,2.013,0,0
"2018-01-27 10:27:00",862134,0,-0.344,0.138,0.354,40.8,0,85.7,5.45,5.45,4.7,3.95,3.95,3.2,0.592,3.725,3.6,3.063,2.538,2.375,2,0,0
"2018-01-27 10:28:00",862135,0,-0.558,0.026,0.243,39.29,0,85.6,5.45,5.45,5.45,4.7,3.95,3.95,0.709,4.112,3.925,3.587,3.275,2.938,2.463,0,0
"2018-01-27 10:29:00",862136,0,-0.586,-0.033,0.185,39.51,0,78.32,4.7,3.95,3.95,3.95,3.2,3.2,0.595,3.263,3.088,2.775,2.463,2.25,1.888,0,0
"2018-01-27 10:30:00",862137,0,-0.577,-0.05,0.1,39.41,0,65.99,4.7,3.95,3.95,3.95,3.2,3.2,0.46,3.7,3.563,3.263,2.9,2.675,2.225,0,0
"2018-01-27 10:31:00",862138,0,-0.633,-0.064,0.077,39.15,0,71.39,4.7,4.7,3.95,3.95,3.95,3.2,0.656,3.713,3.55,3.05,2.688,2.425,2.088,0,0
"2018-01-27 10:32:00",862139,0,-0.472,0.11,0.322,39.75,0,87.8,4.7,4.7,4.7,4.7,3.95,3.2,0.678,3.613,3.4,3.088,2.725,2.463,1.975,0,0
"2018-01-27 10:33:00",862140,0,-0.419,0.129,0.293,38.77,0,84.3,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.613,3.488,3.213,2.975,2.788,2.338,0,0
"2018-01-27 10:34:00",862141,0,-0.338,0.285,0.461,38.91,0,92.8,4.7,4.7,3.95,3.95,3.2,2.45,0.501,3.463,3.263,2.975,2.588,2.275,1.825,0,0
"2018-01-27 10:35:00",862142,0,-0.239,0.319,0.49,38.85,0,77.06,4.7,4.7,4.7,4.7,3.95,3.2,0.689,3.313,3.088,3,2.75,2.513,2.138,0,0
"2018-01-27 10:36:00",862143,0,-0.101,0.49,0.566,38.64,0,79.45,4.7,4.7,4.7,4.7,3.95,3.2,0.661,3.713,3.55,3.175,2.913,2.675,2.275,0,0
"2018-01-27 10:37:00",862144,0,-0.319,0.27,0.395,37.49,0,81.6,4.7,4.7,3.95,3.95,3.95,3.95,0.451,4.063,4.025,3.725,3.425,3.15,2.625,0,0
"2018-01-27 10:38:00",862145,0,-0.233,0.17,0.358,38.32,0,92.7,4.7,3.95,3.95,3.95,3.2,3.2,0.51,3.55,3.263,2.925,2.688,2.5,1.975,0,0
"2018-01-27 10:39:00",862146,0,-0.162,0.386,0.561,38.37,0,76.28,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.975,3.813,3.375,2.95,2.613,2.213,0,0
"2018-01-27 10:40:00",862147,0,-0.325,0.228,0.44,37.81,0,78.7,4.7,4.7,4.7,4.7,3.95,3.2,0.596,3.475,3.4,3.088,2.738,2.425,2,0,0
"2018-01-27 10:41:00",862148,0,-0.165,0.33,0.515,38.34,0,83.8,4.7,4.7,4.7,3.95,3.95,3.95,0.521,3.3,3.3,3.113,2.95,2.825,2.35,0,0
"2018-01-27 10:42:00",862149,0,0.025,0.572,0.692,38.29,0,84.4,3.95,3.95,3.95,3.95,3.2,3.2,0.52,3.375,3.175,2.888,2.6,2.413,2,0,0
"2018-01-27 10:43:00",862150,0,-0.057,0.496,0.71,37.48,0,96.2,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.213,3.25,2.913,2.663,2.438,2.013,0,0
"2018-01-27 10:44:00",862151,0,-0.04,0.563,0.77,37.67,0,73.99,3.95,3.95,3.95,3.2,3.2,3.2,0.549,3.288,3.113,2.775,2.513,2.288,1.963,0,0
"2018-01-27 10:45:00",862152,0,-0.044,0.604,0.831,37.6,0,73.04,4.7,4.7,4.7,3.95,3.95,3.2,0.726,3.575,3.538,3.05,2.738,2.363,1.95,0,0
"2018-01-27 10:46:00",862153,0,-0.023,0.511,0.721,37.46,0,75.12,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.962,3.888,3.713,3.413,3.063,2.538,0,0
"2018-01-27 10:47:00",862154,0,-0.109,0.552,0.778,37.57,0,76.37,3.95,3.95,3.95,3.2,3.2,3.2,0.501,3.263,3,2.65,2.425,2.275,1.925,0,0
"2018-01-27 10:48:00",862155,0,-0.059,0.555,0.786,37.34,0,74.21,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.375,3.375,2.763,2.425,2.063,1.725,0,0
"2018-01-27 10:49:00",862156,0,-0.089,0.538,0.786,37.42,0,77.96,4.7,4.7,4.7,3.95,3.95,3.2,0.858,3.4,3.4,3.05,2.75,2.513,2.138,0,0
"2018-01-27 10:50:00",862157,-1,-0.005,0.542,0.735,37.56,0,79.96,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.375,2.4,2.288,2.15,2.013,1.75,0,0
"2018-01-27 10:51:00",862158,-1,0.088,0.642,0.744,37.46,0,57.33,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.138,2.775,2.538,2.263,2.088,1.738,0,0
"2018-01-27 10:52:00",862159,-1,0.095,0.662,0.722,36.98,0,61.86,3.2,3.2,3.2,3.2,3.2,2.45,0.468,2.663,2.588,2.5,2.3,2.2,1.875,0,0
"2018-01-27 10:53:00",862160,-1,0.25,0.753,0.836,37.44,0,65,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.838,3.6,3.15,2.788,2.538,2.088,0,0
"2018-01-27 10:54:00",862161,-1,0.232,0.863,0.943,36.72,0,60.23,3.95,3.95,3.95,3.95,3.2,3.2,0.532,3.363,3.15,2.9,2.7,2.538,2.138,0,0
"2018-01-27 10:55:00",862162,-1,0.321,0.878,1.038,36.56,0,83.3,3.2,3.95,3.95,3.2,3.2,3.2,0.468,2.863,2.925,2.75,2.538,2.375,1.925,0,0
"2018-01-27 10:56:00",862163,-1,0.365,0.873,0.999,36.62,0,73.23,3.95,3.95,3.95,3.95,3.2,3.2,0.454,3.113,2.975,2.825,2.65,2.45,2.025,0,0
"2018-01-27 10:57:00",862164,-1,0.467,1.011,1.146,36.74,0,58.09,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.4,3.138,2.888,2.65,2.5,2.075,0,0
"2018-01-27 10:58:00",862165,-1,0.346,1.034,1.11,36.27,0,48.15,4.7,3.95,3.95,3.2,3.2,3.2,0.518,3.513,3.113,2.925,2.675,2.513,2.263,0,0
"2018-01-27 10:59:00",862166,-1,0.32,0.914,1.014,36.34,0,39.97,3.95,3.95,3.95,3.2,3.2,3.2,0.586,3.213,2.813,2.5,2.15,2.013,1.65,0,0
"2018-01-27 11:00:00",862167,-1,0.431,0.987,1.119,36.5,0,66.09,5.45,4.7,4.7,4.7,3.95,3.95,0.635,4.25,4.1,3.6,3.263,2.963,2.538,0,0
"2018-01-27 11:01:00",862168,-1,0.407,0.916,1.084,36.14,0,80.3,3.95,3.95,3.95,3.95,3.2,3.2,0.443,3.075,3,2.788,2.575,2.35,2.063,0,0
"2018-01-27 11:02:00",862169,-1,0.409,0.901,1.024,36.11,0,63.48,3.95,3.2,3.2,3.2,2.45,2.45,0.373,3.013,2.7,2.438,2.213,2.037,1.738,0,0
"2018-01-27 11:03:00",862170,-1,0.449,1.111,1.271,36.44,0,63.73,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.538,3.4,2.95,2.663,2.413,2.15,0,0
"2018-01-27 11:04:00",862171,-1,0.468,1.046,1.234,36.01,0,66.43,3.95,3.95,3.95,3.95,3.2,3.2,0.554,3.25,3.125,2.975,2.625,2.275,1.938,0,0
"2018-01-27 11:05:00",862172,-1,0.457,0.996,1.151,36.18,0,58.71,3.95,3.95,3.95,3.95,3.95,3.2,0.573,3.338,3.225,3,2.65,2.438,2.025,0,0
"2018-01-27 11:06:00",862173,-1,0.531,1.048,1.142,36.16,0,69.63,3.95,3.2,3.2,3.2,2.45,2.45,0.468,2.413,2.263,2.263,2.05,1.95,1.675,0,0
"2018-01-27 11:07:00",862174,-1,0.587,1.116,1.223,36.18,0,62.69,3.95,3.95,3.95,3.2,3.2,3.2,0.542,3.188,3.063,2.725,2.388,2.2,1.85,0,0
"2018-01-27 11:08:00",862175,-1,0.612,1.178,1.273,36.28,0,70.72,3.95,3.95,4.7,3.95,3.2,3.2,0.515,3.2,2.925,2.725,2.475,2.325,2,0,0
"2018-01-27 11:09:00",862176,-1,0.586,1.214,1.35,35.81,0,67.85,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.038,2.85,2.513,2.263,2.05,1.65,0,0
"2018-01-27 11:10:00",862177,0,0.618,1.221,1.344,35.92,0,60.64,3.95,3.95,3.2,3.2,2.45,2.45,0.419,2.8,2.513,2.375,2.163,2.025,1.75,0,0
"2018-01-27 11:11:00",862178,0,0.676,1.28,1.335,35.98,0,45.61,3.95,3.2,3.2,3.2,3.2,2.45,0.536,2.675,2.438,2.25,2.088,1.925,1.625,0,0
"2018-01-27 11:12:00",862179,0,0.619,1.344,1.352,35.72,0,51.62,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3.05,3.038,2.788,2.55,2.35,2.05,0,0
"2018-01-27 11:13:00",862180,0,0.525,1.165,1.305,35.43,0,42.9,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.613,2.2,1.838,1.65,1.563,1.4,0,0
"2018-01-27 11:14:00",862181,0,0.594,1.264,1.372,36,0,55.81,3.95,3.2,3.2,3.2,3.2,3.2,0.488,2.8,2.35,2.188,1.975,1.775,1.575,0,0
"2018-01-27 11:15:00",862182,0,0.656,1.388,1.513,35.95,0,76.55,4.7,3.2,3.2,3.2,3.2,2.45,0.399,3.263,2.888,2.575,2.263,2.088,1.725,0,0
"2018-01-27 11:16:00",862183,0,0.614,1.359,1.576,35.5,0,40.51,3.95,3.2,3.2,3.2,3.2,2.45,0.512,2.738,2.575,2.263,2.1,1.975,1.813,0,0
"2018-01-27 11:17:00",862184,0,0.562,1.272,1.436,35.17,0,36.78,3.2,3.2,3.2,3.2,3.2,2.45,0.592,2.738,2.563,2.313,2.075,1.95,1.663,0,0
"2018-01-27 11:18:00",862185,0,0.595,1.192,1.34,35.34,0,48.61,3.95,3.95,3.2,3.2,3.2,2.45,0.723,2.625,2.338,1.925,1.688,1.493,1.22,0,0
"2018-01-27 11:19:00",862186,0,0.707,1.311,1.432,35.61,0,49.72,3.95,3.95,3.95,3.95,3.2,3.2,0.597,3.05,2.888,2.838,2.613,2.45,2.163,0,0
"2018-01-27 11:20:00",862187,0,0.811,1.389,1.478,35.58,0,47.58,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.863,2.575,2.438,2.213,1.938,1.763,0,0
"2018-01-27 11:21:00",862188,0,0.776,1.38,1.446,35.11,0,46.25,3.2,3.2,3.2,2.45,2.45,2.45,0.527,2.125,1.85,1.838,1.613,1.438,1.237,0,0
"2018-01-27 11:22:00",862189,0,0.812,1.437,1.545,35.28,0,50.27,3.95,3.95,3.95,3.2,3.2,3.2,0.691,2.888,2.75,2.4,2.188,2.088,1.775,0,0
"2018-01-27 11:23:00",862190,0,0.71,1.352,1.547,35.03,0,48.98,3.95,3.2,3.2,3.2,2.45,2.45,0.43,2.675,2.538,2.275,2,1.9,1.663,0,0
"2018-01-27 11:24:00",862191,0,0.73,1.303,1.508,35.13,0,64.45,3.95,3.95,3.95,3.2,3.2,3.2,0.974,2.363,2.063,1.811,1.635,1.501,1.209,0,0
"2018-01-27 11:25:00",862192,0,0.756,1.292,1.444,35.11,0,88.6,3.95,3.2,3.2,3.2,3.2,2.45,0.487,2.9,2.788,2.55,2.15,1.95,1.613,0,0
"2018-01-27 11:26:00",862193,0,0.781,1.321,1.468,35.25,0,85.7,3.2,3.95,3.95,3.2,3.2,2.45,0.454,2.925,2.863,2.788,2.6,2.45,2.05,0,0
"2018-01-27 11:27:00",862194,0,0.784,1.277,1.391,34.86,0,79.58,3.2,3.95,3.2,3.2,2.45,2.45,0.42,2.563,2.613,2.5,2.275,2.037,1.7,0,0
"2018-01-27 11:28:00",862195,0,0.91,1.389,1.531,35.37,0,69.55,3.95,3.2,3.2,3.2,3.2,3.2,0.532,2.575,2.588,2.563,2.388,2.238,1.95,0,0
"2018-01-27 11:29:00",862196,0,0.943,1.487,1.542,35.01,0,81.3,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.963,1.763,1.713,1.55,1.488,1.275,0,0
"2018-01-27 11:30:00",862197,0,0.992,1.611,1.779,35.25,0,64.25,3.95,3.95,3.95,3.95,3.95,3.2,0.661,2.925,2.65,2.363,2.088,1.925,1.538,0,0
"2018-01-27 11:31:00",862198,0,0.924,1.541,1.674,34.91,0,55.58,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.388,3.388,3.138,2.813,2.55,2.15,0,0
"2018-01-27 11:32:00",862199,0,0.69,1.289,1.472,35,0,54.47,3.95,3.95,3.95,3.95,3.95,3.2,0.553,3.475,3.375,3.075,2.763,2.513,2.188,0,0
"2018-01-27 11:33:00",862200,0,0.644,1.217,1.429,35.32,0,48.49,3.95,3.95,3.95,3.95,3.2,3.2,0.484,3.225,3.125,2.875,2.55,2.438,2.088,0,0
"2018-01-27 11:34:00",862201,0,0.598,1.166,1.442,35.28,0,41.49,3.2,3.95,3.2,3.2,2.45,2.45,0.634,2.3,2.288,2.025,1.738,1.578,1.44,0,0
"2018-01-27 11:35:00",862202,0,0.708,1.245,1.497,35.48,0,48.21,3.2,3.95,3.2,3.2,2.45,2.45,0.54,2.288,2.2,2.125,1.913,1.722,1.459,0,0
"2018-01-27 11:36:00",862203,0,0.771,1.294,1.493,34.93,0,46.74,3.2,3.2,3.2,2.45,2.45,1.7,0.719,2.013,1.95,1.681,1.177,1.327,1.047,0,0
"2018-01-27 11:37:00",862204,0,0.891,1.426,1.596,35.07,0,50.75,2.45,2.45,2.45,2.45,1.7,1.7,0.699,1.522,1.343,1.064,0.877,0.71,0.626,0,0
"2018-01-27 11:38:00",862205,0,1.122,1.667,1.789,35.08,0,65.96,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.35,2.175,1.938,1.75,1.613,1.388,0,0
"2018-01-27 11:39:00",862206,0,1.196,1.741,1.931,34.65,0,64.59,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.625,2.563,2.388,2.1,1.913,1.55,0,0
"2018-01-27 11:40:00",862207,0,1.272,1.84,1.955,34.34,0,61.58,3.95,3.2,3.2,3.2,3.2,2.45,0.61,2.588,2.488,2.275,2,1.9,1.697,0,0
"2018-01-27 11:41:00",862208,0,1.165,1.708,1.791,34.29,0,44.93,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.65,2.638,2.588,2.35,2.25,1.813,0,0
"2018-01-27 11:42:00",862209,0,1.113,1.632,1.729,34.8,0,46.81,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.75,2.738,2.588,2.263,2.063,1.85,0,0
"2018-01-27 11:43:00",862210,0,1.134,1.721,1.804,34.57,0,73.79,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.6,2.663,2.55,2.313,2.163,1.825,0,0
"2018-01-27 11:44:00",862211,0,1.115,1.628,1.833,34.42,0,69.33,3.2,3.2,3.2,3.2,3.2,2.45,0.547,2.325,2.3,2.05,1.813,1.675,1.375,0,0
"2018-01-27 11:45:00",862212,0,1.228,1.75,2.034,34.69,0,49.26,3.95,3.2,3.95,3.2,3.2,3.2,0.846,2.6,2.113,1.913,1.672,1.568,1.39,0,0
"2018-01-27 11:46:00",862213,0,1.241,1.852,1.991,34.18,0,53.28,3.2,3.2,3.2,3.2,3.2,3.2,0.807,2.063,1.934,1.913,1.734,1.558,1.323,0,0
"2018-01-27 11:47:00",862214,0,1.308,1.893,2.03,34.23,0,47.29,3.2,3.2,3.2,2.45,2.45,2.45,0.519,2.2,2.063,1.8,1.6,1.525,1.347,0,0
"2018-01-27 11:48:00",862215,0,1.411,1.977,2.127,34.35,0,49.94,3.95,3.95,3.95,3.95,3.2,3.2,0.707,2.888,2.775,2.613,2.413,2.2,1.938,0,0
"2018-01-27 11:49:00",862216,0,1.349,1.94,2.035,33.81,0,47.12,3.95,3.95,3.95,3.2,3.2,3.2,0.439,2.85,2.85,2.725,2.513,2.388,2,0,0
"2018-01-27 11:50:00",862217,-1,1.337,1.865,1.993,33.98,0,46.08,3.95,3.2,3.2,3.2,3.2,2.45,0.69,2.275,2.309,2.225,2,1.875,1.672,0,0
"2018-01-27 11:51:00",862218,-1,1.373,1.896,2.09,34.24,0,49.83,3.95,3.95,3.2,3.2,3.2,2.45,0.957,2.7,2.088,1.636,1.505,1.227,1.15,0,0
"2018-01-27 11:52:00",862219,-1,1.205,1.894,2.087,33.98,0,37.12,3.95,3.95,3.2,3.2,3.2,2.45,0.554,2.838,2.788,2.575,2.288,2.125,1.913,0,0
"2018-01-27 11:53:00",862220,-1,1.232,1.818,2.03,34.26,0,56.14,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.5,2.35,2.125,1.875,1.688,1.4,0,0
"2018-01-27 11:54:00",862221,-1,1.302,1.801,1.968,33.9,0,32.54,2.45,3.2,3.2,3.2,2.45,2.45,0.706,1.525,1.446,1.268,1.087,0.858,0.962,0,0
"2018-01-27 11:55:00",862222,-1,1.469,1.94,2.051,34.33,0,50.12,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.325,1.175,1.011,0.673,0.733,0.639,0,0
"2018-01-27 11:56:00",862223,-1,1.632,2.136,2.199,33.8,0,97.5,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.638,1.575,1.5,1.3,1.238,1.03,0,0
"2018-01-27 11:57:00",862224,-1,1.717,2.125,2.222,33.32,0,50.9,2.45,3.2,2.45,2.45,2.45,2.45,0.429,1.825,1.95,1.875,1.663,1.588,1.35,0,0
"2018-01-27 11:58:00",862225,-1,1.709,2.102,2.255,33.5,0,59.9,2.45,2.45,2.45,2.45,2.45,2.45,0.835,1.559,1.7,1.7,1.335,1.172,1.072,0,0
"2018-01-27 11:59:00",862226,-1,1.685,2.086,2.28,33.22,0,81.4,1.7,2.45,2.45,2.45,2.45,2.45,0.375,1.35,1.488,1.513,1.463,1.463,1.309,0,0
"2018-01-27 12:00:00",862227,-1,1.699,2.083,2.371,33.25,0,80,1.7,1.7,1.7,1.7,1.7,1.7,0.545,1.288,1.284,1.102,1.033,0.951,0.869,0,0
"2018-01-27 12:01:00",862228,-1,1.718,2.128,2.355,33.12,0,75.64,2.45,1.7,1.7,1.7,1.7,1.7,0.69,1.103,1,0.792,0.685,0.638,0.597,0,0
"2018-01-27 12:02:00",862229,-1,1.918,2.293,2.445,33.36,0,74.12,0.95,0.95,0.95,0,0,0,0,0.269,0.127,0.016,0,0,0,0,0
"2018-01-27 12:03:00",862230,-1,2.236,2.561,2.621,33.25,0,59.08,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.641,0.702,0.418,0.19,0.127,0.095,0,0
"2018-01-27 12:04:00",862231,-1,2.273,2.705,2.802,33.11,0,69.76,3.2,3.2,3.2,2.45,2.45,2.45,0.603,2.263,2.037,1.938,1.768,1.578,1.304,0,0
"2018-01-27 12:05:00",862232,-1,2.069,2.48,2.682,32.54,0,94.9,3.2,3.2,2.45,2.45,2.45,2.45,0.432,2.075,2.025,2,1.775,1.675,1.45,0,0
"2018-01-27 12:06:00",862233,-1,1.996,2.347,2.615,32.94,0,106.5,2.45,2.45,2.45,2.45,2.45,2.45,0.46,1.725,1.963,1.938,1.838,1.763,1.5,0,0
"2018-01-27 12:07:00",862234,-1,1.952,2.282,2.541,32.81,0,78.7,2.45,2.45,2.45,2.45,2.45,1.7,0.42,1.813,1.625,1.438,1.388,1.288,1.134,0,0
"2018-01-27 12:08:00",862235,-1,1.997,2.334,2.622,33.28,0,90.4,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.113,2.275,2.2,2.037,1.963,1.738,0,0
"2018-01-27 12:09:00",862236,-1,1.913,2.281,2.525,32.93,0,95.7,2.45,2.45,2.45,2.45,2.45,1.7,0.423,1.7,1.813,1.725,1.509,1.409,1.243,0,0
"2018-01-27 12:10:00",862237,0,2.031,2.447,2.714,33.23,0,91.8,2.45,2.45,2.45,2.45,2.45,1.7,0.542,1.613,1.484,1.513,1.359,1.277,1.083,0,0
"2018-01-27 12:11:00",862238,0,2.123,2.519,2.811,32.53,0,61.83,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.414,0.142,0.127,0.063,0.111,0.111,0,0
"2018-01-27 12:12:00",862239,0,2.423,2.753,3.023,32.9,0,42.43,3.2,2.45,2.45,2.45,2.45,1.7,0.701,1.279,0.958,0.688,0.549,0.562,0.528,0,0
"2018-01-27 12:13:00",862240,0,2.329,2.801,2.936,32.18,0,51.82,3.95,3.95,3.95,3.2,3.2,2.45,0.549,2.7,2.625,2.463,2.175,1.913,1.534,0,0
"2018-01-27 12:14:00",862241,0,2.016,2.427,2.622,32.24,0,48.06,3.2,3.2,3.2,3.2,3.2,3.2,0.582,2.325,2.463,2.413,2.213,1.988,1.8,0,0
"2018-01-27 12:15:00",862242,0,1.913,2.252,2.464,32.78,0,43.47,2.45,2.45,2.45,1.7,2.45,1.7,0.764,1.763,1.422,1.224,0.855,0.684,0.717,0,0
"2018-01-27 12:16:00",862243,0,1.989,2.397,2.539,33.27,0,19.93,2.45,1.7,2.45,2.45,1.7,1.7,0.447,1.55,1.375,1.463,1.256,1.177,1.08,0,0
"2018-01-27 12:17:00",862244,0,2.169,2.595,2.663,33.03,0,40.45,3.2,2.45,2.45,2.45,2.45,1.7,0.494,1.875,1.65,1.55,1.315,1.202,1.108,0,0
"2018-01-27 12:18:00",862245,0,2.182,2.613,2.711,32.51,0,63.35,2.45,3.2,2.45,2.45,2.45,2.45,0.668,1.888,1.675,1.522,1.355,1.22,1.113,0,0
"2018-01-27 12:19:00",862246,0,2.197,2.618,2.789,32.82,0,64.78,2.45,2.45,2.45,1.7,1.7,1.7,0.539,1.688,1.538,1.05,0.815,0.724,0.544,0,0
"2018-01-27 12:20:00",862247,0,2.171,2.698,2.828,32.64,0,62.03,3.95,3.95,3.95,3.2,3.2,3.2,0.572,2.225,2.15,2.15,2.088,2.05,1.772,0,0
"2018-01-27 12:21:00",862248,0,2.033,2.648,2.811,32.5,0,40.05,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.413,2.263,2.113,1.825,1.613,1.45,0,0
"2018-01-27 12:22:00",862249,0,2.036,2.742,2.881,32.56,0,29.63,3.2,2.45,2.45,2.45,2.45,1.7,0.457,1.659,1.597,1.538,1.4,1.256,1.077,0,0
"2018-01-27 12:23:00",862250,0,2.108,2.777,2.885,32.31,0,7.811,2.45,2.45,1.7,2.45,1.7,1.7,0.687,1.263,1.042,0.834,0.882,0.814,0.661,0,0
"2018-01-27 12:24:00",862251,0,2.238,2.883,3.026,32.47,0,24.2,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.756,0.127,0.016,0.111,0.079,0.253,0,0
"2018-01-27 12:25:00",862252,0,2.348,2.966,3.085,31.97,0,61.35,3.95,3.2,3.2,3.2,2.45,1.7,0.813,1.868,1.875,1.402,1.166,1.015,0.881,0,0
"2018-01-27 12:26:00",862253,0,2.149,2.737,2.96,31.86,0,68.71,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.7,2.713,2.625,2.4,2.213,1.825,0,0
"2018-01-27 12:27:00",862254,0,2.049,2.499,2.82,32.39,0,81,2.45,2.45,2.45,2.45,2.45,2.45,0.548,1.763,1.763,1.55,1.422,1.262,1.029,0,0
"2018-01-27 12:28:00",862255,0,2.034,2.559,2.793,32.46,0,83,2.45,2.45,2.45,2.45,2.45,2.45,0.526,1.8,1.713,1.675,1.468,1.431,1.24,0,0
"2018-01-27 12:29:00",862256,0,2.094,2.588,2.893,32.79,0,64.88,3.2,3.2,3.2,2.45,2.45,2.45,0.802,1.984,1.759,1.672,1.351,1.122,1.018,0,0
"2018-01-27 12:30:00",862257,0,1.989,2.587,2.821,32.35,0,78.4,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.688,2.663,2.463,2.275,1.988,1.675,0,0
"2018-01-27 12:31:00",862258,0,1.909,2.44,2.695,32.36,0,60.16,2.45,3.2,3.2,3.2,2.45,2.45,0.535,1.975,1.863,1.9,1.813,1.638,1.472,0,0
"2018-01-27 12:32:00",862259,0,1.97,2.47,2.686,32.43,0,53.16,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.425,1.4,1.287,1.174,1.042,0.967,0,0
"2018-01-27 12:33:00",862260,0,2.096,2.557,2.73,32.25,0,53.63,1.7,1.7,1.7,1.7,1.7,1.7,0.304,0.553,0.914,1.081,1.018,1.006,0.883,0,0
"2018-01-27 12:34:00",862261,0,2.292,2.66,2.827,32.11,0,91.4,2.45,1.7,0.95,1.7,0.95,0.95,0.465,0.757,0.689,0.348,0.437,0.38,0.206,0,0
"2018-01-27 12:35:00",862262,0,2.347,2.835,2.959,32.07,0,51.52,2.45,2.45,2.45,2.45,2.45,2.45,0.471,2.05,1.875,1.65,1.513,1.438,1.325,0,0
"2018-01-27 12:36:00",862263,0,2.283,2.806,2.911,31.88,0,32.14,2.45,2.45,2.45,2.45,2.45,2.45,0.527,1.638,1.625,1.55,1.153,1.315,1.189,0,0
"2018-01-27 12:37:00",862264,0,2.249,2.672,2.847,31.93,0,40.35,2.45,3.2,3.95,3.2,3.2,2.45,0.417,1.913,2.35,2.375,2.163,2.013,1.738,0,0
"2018-01-27 12:38:00",862265,0,2.332,2.597,2.817,31.96,0,104.9,0.95,1.7,1.7,1.7,1.7,1.7,0.404,0.079,0.139,0.196,0.155,0.152,0.136,0,0
"2018-01-27 12:39:00",862266,0,2.626,2.93,3.082,31.84,0,109.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 12:40:00",862267,0,2.964,3.279,3.402,31.68,0,356.7,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.44,0.079,0.111,0.032,0.127,0.016,0,0
"2018-01-27 12:41:00",862268,0,3.105,3.418,3.555,31.18,0,40.38,2.45,2.45,2.45,2.45,2.45,1.7,0.544,1.697,1.625,1.647,1.406,1.196,1.102,0,0
"2018-01-27 12:42:00",862269,0,3.009,3.182,3.46,31.36,0,55.79,2.45,2.45,2.45,2.45,1.7,1.7,0.523,1.563,1.472,1.509,1.472,1.283,1.156,0,0
"2018-01-27 12:43:00",862270,0,2.866,3.2,3.501,31.46,0,69.46,3.2,3.95,3.95,3.2,3.2,3.2,0.632,2.375,2.388,2.225,2.075,2.013,1.688,0,0
"2018-01-27 12:44:00",862271,0,2.654,2.98,3.253,31.37,0,69.88,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.863,1.8,1.7,1.55,1.388,1.238,0,0
"2018-01-27 12:45:00",862272,0,2.589,2.949,3.185,31.53,0,48.94,1.7,2.45,1.7,2.45,2.45,1.7,0.685,0.897,0.963,0.802,0.72,0.745,0.682,0,0
"2018-01-27 12:46:00",862273,0,2.697,3.062,3.284,31.49,0,45.02,2.45,2.45,2.45,2.45,1.7,1.7,0.636,1.301,0.759,0.557,0.432,0.366,0.382,0,0
"2018-01-27 12:47:00",862274,0,2.753,3.198,3.406,31.58,0,33.06,2.45,3.2,3.2,2.45,2.45,2.45,0.505,2.025,1.863,1.838,1.663,1.534,1.4,0,0
"2018-01-27 12:48:00",862275,0,2.839,3.209,3.361,31.51,0,52.65,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2,2.138,2.037,1.775,1.588,1.538,0,0
"2018-01-27 12:49:00",862276,0,2.748,3.204,3.41,31.34,0,40.33,3.95,3.2,3.95,3.2,2.45,2.45,0.527,2.45,2.238,2.075,1.825,1.55,1.397,0,0
"2018-01-27 12:50:00",862277,-1,2.653,3.123,3.342,31.39,0,45.82,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.663,2.438,2.313,2.013,1.825,1.675,0,0
"2018-01-27 12:51:00",862278,-1,2.582,3.191,3.404,31.39,0,50.56,3.2,3.2,2.45,3.2,2.45,2.45,0.497,2.225,2.025,1.938,1.763,1.575,1.45,0,0
"2018-01-27 12:52:00",862279,-1,2.554,3.142,3.399,31.09,0,52.07,2.45,2.45,2.45,2.45,2.45,1.7,0.704,1.425,1.086,0.884,0.847,0.625,0.508,0,0
"2018-01-27 12:53:00",862280,-1,2.611,3.167,3.412,31.09,0,64.04,2.45,2.45,2.45,2.45,2.45,1.7,0.501,1.738,1.6,1.475,1.363,1.199,0.936,0,0
"2018-01-27 12:54:00",862281,-1,2.697,3.221,3.437,31.15,0,73.79,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.738,1.613,1.488,1.297,1.143,0.987,0,0
"2018-01-27 12:55:00",862282,-1,2.69,3.173,3.366,30.88,0,90.8,2.45,2.45,2.45,2.45,2.45,1.7,0.48,1.297,1.409,1.359,1.334,1.227,0.928,0,0
"2018-01-27 12:56:00",862283,-1,2.751,3.187,3.435,31.08,0,63.95,2.45,2.45,2.45,2.45,1.7,1.7,0.542,1.688,1.343,1.199,0.985,0.882,0.888,0,0
"2018-01-27 12:57:00",862284,-1,2.83,3.333,3.552,31.04,0,52.16,2.45,3.2,2.45,2.45,2.45,2.45,0.448,1.813,1.763,1.85,1.738,1.625,1.413,0,0
"2018-01-27 12:58:00",862285,-1,2.867,3.278,3.46,30.73,0,70.52,2.45,3.2,2.45,2.45,2.45,1.7,0.42,1.888,1.613,1.638,1.438,1.363,1.187,0,0
"2018-01-27 12:59:00",862286,-1,2.851,3.214,3.381,30.69,0,68.78,2.45,2.45,2.45,2.45,2.45,2.45,0.738,1.425,1.249,1.068,1.025,0.933,0.953,0,0
"2018-01-27 13:00:00",862287,-1,2.972,3.252,3.509,31.08,0,78.21,0.95,0.95,0,0,0,0,0,0.269,0.618,0,0,0,0,0,0
"2018-01-27 13:01:00",862288,-1,3.259,3.52,3.791,31.26,0,68.91,3.2,3.95,3.2,3.2,3.2,2.45,1.004,1.873,1.756,1.223,1.092,0.988,0.794,0,0
"2018-01-27 13:02:00",862289,-1,3.368,3.753,3.965,30.64,0,25.25,2.45,2.45,2.45,2.45,1.7,1.7,0.705,1.396,1.246,1.038,0.953,0.839,0.726,0,0
"2018-01-27 13:03:00",862290,-1,3.341,3.909,4.053,30,0,349.2,2.45,2.45,2.45,1.7,2.45,1.7,0.767,1.384,1.478,1.487,1.058,1.053,0.763,0,0
"2018-01-27 13:04:00",862291,-1,3.181,3.699,3.919,29.68,0,343.3,2.45,2.45,1.7,1.7,2.45,1.7,0.422,1.525,1.475,1.338,1.156,1.234,1.077,0,0
"2018-01-27 13:05:00",862292,-1,3.112,3.631,3.796,29.81,0,330.7,2.45,2.45,3.2,2.45,2.45,2.45,0.458,1.638,1.813,1.825,1.638,1.575,1.397,0,0
"2018-01-27 13:06:00",862293,-1,3.072,3.481,3.684,30.01,0,336.9,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.538,1.55,1.538,1.272,1.275,1.197,0,0
"2018-01-27 13:07:00",862294,-1,3.105,3.461,3.682,30.22,0,337.8,1.7,1.7,1.7,0.95,1.7,0.95,0.494,0.471,0.842,0.794,0.332,0.424,0.412,0,0
"2018-01-27 13:08:00",862295,-1,3.301,3.595,3.844,30.1,0,316,1.7,0.95,0.95,0.95,0.95,0.95,0.171,0.462,0.032,0.19,0.111,0.032,0.048,0,0
"2018-01-27 13:09:00",862296,-1,3.561,3.82,4.141,29.89,0,318.3,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-27 13:10:00",862297,0,3.786,4.075,4.44,29.33,0,316.7,0.95,0.95,0.95,0.95,0,0,0,0.142,0.142,0.19,0.19,0,0,0,0
"2018-01-27 13:11:00",862298,0,4,4.229,4.609,29.17,0,311.7,1.7,1.7,0.95,0.95,0,0,0,0.383,0.243,0.142,0.063,0,0,0,0
"2018-01-27 13:12:00",862299,0,4.038,4.312,4.767,28.85,0,310.4,2.45,2.45,2.45,1.7,1.7,1.7,0.532,1.513,1.272,1.127,0.977,0.696,0.544,0,0
"2018-01-27 13:13:00",862300,0,3.978,4.313,4.74,29.35,0,46.77,3.2,3.2,2.45,3.2,3.2,3.2,0.598,1.988,2.125,2.15,2.025,1.988,1.875,0,0
"2018-01-27 13:14:00",862301,0,3.795,4.241,4.419,28.8,0,79.69,3.2,3.2,3.2,2.45,2.45,2.45,0.531,2.15,2.025,1.85,1.675,1.559,1.243,0,0
"2018-01-27 13:15:00",862302,0,3.46,3.892,4.08,29.11,0,72.68,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.413,2.313,2.138,2,1.913,1.613,0,0
"2018-01-27 13:16:00",862303,0,3.371,3.693,3.894,29.73,0,66.53,3.2,3.2,3.2,3.2,2.45,2.45,0.463,2.238,2.225,2.15,1.938,1.738,1.463,0,0
"2018-01-27 13:17:00",862304,0,3.454,3.87,3.975,29.95,0,60.11,2.45,3.2,3.2,2.45,2.45,2.45,0.43,1.938,1.738,1.775,1.725,1.65,1.472,0,0
"2018-01-27 13:18:00",862305,0,3.545,4.078,4.18,29.64,0,69.4,3.2,3.2,3.2,3.2,2.45,2.45,0.586,1.988,1.825,1.672,1.547,1.434,1.197,0,0
"2018-01-27 13:19:00",862306,0,3.392,3.996,4.065,28.95,0,39.51,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.313,2.275,2.138,1.793,1.813,1.6,0,0
"2018-01-27 13:20:00",862307,0,3.231,3.682,3.826,29.4,0,25.01,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.938,1.8,1.7,1.209,1.338,1.325,0,0
"2018-01-27 13:21:00",862308,0,3.231,3.596,3.837,29.64,0,50.22,2.45,2.45,2.45,2.45,2.45,1.7,0.576,1.475,1.397,1.347,1.224,1.139,1.042,0,0
"2018-01-27 13:22:00",862309,0,3.323,3.608,3.892,29.72,0,26.15,1.7,1.7,0.95,0.95,0,0,0,0.326,0.139,0.127,0.111,0,0,0,0
"2018-01-27 13:23:00",862310,0,3.516,3.769,4.032,29.71,0,60.86,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.854,0.737,0.737,0.617,0.506,0.373,0,0
"2018-01-27 13:24:00",862311,0,3.608,3.826,4.044,29.32,0,105.5,1.7,1.7,1.7,1.7,1.7,1.7,0.565,0.37,0.671,0.79,0.689,0.85,0.806,0,0
"2018-01-27 13:25:00",862312,0,3.792,3.94,4.177,29.05,0,116.4,1.7,1.7,1.7,1.7,1.7,1.7,0.505,0.465,0.342,0.354,0.275,0.291,0.123,0,0
"2018-01-27 13:26:00",862313,0,3.927,4.081,4.39,28.71,0,156.3,0.95,0.95,0.95,0.95,0.95,0.95,0.428,0.063,0.079,0.174,0.285,0.269,0.174,0,0
"2018-01-27 13:27:00",862314,0,4.18,4.27,4.66,28.1,0,159.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 13:28:00",862315,0,4.333,4.487,4.869,28.16,0,96.4,0.95,1.7,1.7,1.7,1.7,0.95,0.516,0.348,0.516,0.623,0.537,0.437,0.317,0,0
"2018-01-27 13:29:00",862316,0,4.381,4.313,4.739,28.15,0,92.3,0.95,0.95,0.95,0.95,0.95,0,0.171,0.063,0.063,0.142,0.142,0.032,0,0,0
"2018-01-27 13:30:00",862317,0,4.166,4.246,4.592,28.36,0,18.8,3.2,3.2,3.2,2.45,2.45,2.45,0.573,2.338,1.975,1.75,1.318,1.402,1.154,0,0
"2018-01-27 13:31:00",862318,0,3.874,3.948,4.349,28.86,0,35.73,3.2,2.45,2.45,2.45,2.45,2.45,0.39,1.975,1.763,1.638,1.375,1.413,1.288,0,0
"2018-01-27 13:32:00",862319,0,3.703,3.827,4.25,28.94,0,29.04,2.45,2.45,2.45,2.45,2.45,2.45,0.422,1.788,1.725,1.675,1.447,1.325,1.284,0,0
"2018-01-27 13:33:00",862320,0,3.641,3.732,4.163,29.08,0,40.05,1.7,2.45,2.45,1.7,2.45,1.7,0.485,1.463,1.359,1.077,0.84,1.083,0.961,0,0
"2018-01-27 13:34:00",862321,0,3.708,3.871,4.219,29.5,0,54.38,2.45,1.7,1.7,1.7,1.7,1.7,0.473,1.272,0.983,1.08,0.98,0.835,0.411,0,0
"2018-01-27 13:35:00",862322,0,3.857,4.155,4.416,29.24,0,29.4,1.7,1.7,1.7,1.7,0.95,1.7,0.468,0.756,0.453,0.807,0.873,0.554,0.62,0,0
"2018-01-27 13:36:00",862323,0,3.905,4.099,4.329,28.29,0,48.01,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.313,0.648,0.882,0.823,0.784,0.784,0,0
"2018-01-27 13:37:00",862324,0,4.093,4.098,4.334,28.38,0,3.31,0,0,0.95,0.95,0.95,0.95,0.428,0,0,0.063,0.222,0.269,0.222,0,0
"2018-01-27 13:38:00",862325,0,4.299,4.347,4.595,28.79,0,73.42,2.45,2.45,2.45,3.2,2.45,2.45,0.838,0.865,0.617,0.661,0.592,0.494,0.416,0,0
"2018-01-27 13:39:00",862326,0,4.129,4.296,4.404,28.52,0,93,3.2,2.45,2.45,2.45,2.45,2.45,0.678,1.863,1.713,1.534,1.462,1.352,1.17,0,0
"2018-01-27 13:40:00",862327,0,3.949,4.09,4.311,29,0,75.48,2.45,2.45,2.45,2.45,2.45,2.45,0.457,1.763,1.65,1.588,1.397,1.256,1.184,0,0
"2018-01-27 13:41:00",862328,0,3.844,4.069,4.356,29.1,0,85,3.2,3.2,2.45,2.45,2.45,1.7,0.724,1.975,1.44,1.074,1.056,0.908,0.739,0,0
"2018-01-27 13:42:00",862329,0,3.905,4.184,4.505,29.35,0,111,4.7,4.7,4.7,4.7,3.95,3.2,0.848,2.363,2.088,1.884,1.759,1.584,1.393,0,0
"2018-01-27 13:43:00",862330,0,3.983,4.359,4.645,28.85,0,15.19,4.7,4.7,4.7,4.7,4.7,3.95,0.992,2.463,2.463,2.4,2.238,2.1,2.1,0,0
"2018-01-27 13:44:00",862331,0,3.807,4.126,4.399,28.14,0,11.58,1.7,1.7,1.7,0.95,1.7,1.7,0.53,1.014,0.68,0.756,0.142,0.386,0.392,0,0
"2018-01-27 13:45:00",862332,0,3.955,4.154,4.465,28.47,0,43.35,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.335,0.636,0.875,0.875,0.891,0.698,0,0
"2018-01-27 13:46:00",862333,0,4.105,4.215,4.492,28.05,0,41.43,2.45,2.45,1.7,1.7,1.7,0.95,0.475,0.633,0.41,0.446,0.433,0.329,0.127,0,0
"2018-01-27 13:47:00",862334,0,3.962,4.246,4.547,28.54,0,55.83,3.2,3.2,3.2,3.2,3.2,2.45,0.621,2.325,2.25,2.025,1.663,1.39,1.133,0,0
"2018-01-27 13:48:00",862335,0,3.708,4.18,4.37,28.56,0,43.49,3.2,3.2,2.45,3.2,2.45,2.45,0.422,2.263,2.25,2.05,1.863,1.713,1.463,0,0
"2018-01-27 13:49:00",862336,0,3.662,4.015,4.132,28.64,0,47.73,2.45,2.45,2.45,2.45,2.45,2.45,0.457,0.858,1.25,1.338,0.792,1.033,1.04,0,0
"2018-01-27 13:50:00",862337,-1,3.793,4.056,4.235,29.28,0,53.64,2.45,2.45,2.45,2.45,2.45,1.7,0.658,1.5,1.35,1.046,0.809,0.632,0.721,0,0
"2018-01-27 13:51:00",862338,-1,3.947,4.352,4.414,29.16,0,116.3,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.7,1.663,1.459,1.359,1.325,1.052,0,0
"2018-01-27 13:52:00",862339,-1,3.827,4.238,4.425,28.54,0,77.55,3.2,3.2,3.2,2.45,2.45,2.45,0.488,2.45,2.188,2.088,1.925,1.775,1.5,0,0
"2018-01-27 13:53:00",862340,-1,3.719,4.153,4.44,28.47,0,59.99,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.55,2.488,2.188,1.963,1.813,1.613,0,0
"2018-01-27 13:54:00",862341,-1,3.618,4.107,4.381,28.46,0,42.33,3.2,3.2,3.2,3.2,3.2,2.45,0.584,2.313,2.163,2.213,2.05,1.825,1.688,0,0
"2018-01-27 13:55:00",862342,-1,3.582,4.055,4.345,28.63,0,51.93,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.1,2.25,2.138,1.913,1.788,1.497,0,0
"2018-01-27 13:56:00",862343,-1,3.597,3.967,4.207,28.44,0,48.04,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.575,1.4,1.293,1.096,0.97,0.8,0,0
"2018-01-27 13:57:00",862344,-1,3.671,4.067,4.294,28.91,0,59.55,2.45,3.2,2.45,2.45,2.45,2.45,0.728,1.975,1.888,1.692,1.498,1.326,1.22,0,0
"2018-01-27 13:58:00",862345,-1,3.737,4.101,4.292,28.6,0,68.96,2.45,2.45,2.45,1.7,2.45,1.7,0.735,1.4,1.513,1.099,1.053,1.002,0.871,0,0
"2018-01-27 13:59:00",862346,-1,3.818,4.186,4.445,28.88,0,112.2,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.905,0.617,0.518,0.446,0.43,0.297,0,0
"2018-01-27 14:00:00",862347,-1,3.855,4.247,4.498,28.65,0,129.6,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.18,1.155,0.891,0.689,0.595,0.206,0,0
"2018-01-27 14:01:00",862348,-1,3.887,4.301,4.573,28.88,0,85.7,1.7,2.45,1.7,1.7,1.7,1.7,0.627,1.155,0.997,0.897,0.802,0.528,0.471,0,0
"2018-01-27 14:02:00",862349,-1,3.99,4.382,4.654,28.65,0,55.27,3.2,3.2,3.2,2.45,2.45,2.45,0.906,2.188,1.925,1.722,1.524,1.25,1.09,0,0
"2018-01-27 14:03:00",862350,-1,3.897,4.313,4.502,28.15,0,48.4,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.313,2.363,2.25,2.088,1.938,1.688,0,0
"2018-01-27 14:04:00",862351,-1,3.876,4.227,4.422,28.5,0,65.59,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.788,1.788,1.663,1.55,1.538,1.288,0,0
"2018-01-27 14:05:00",862352,-1,3.789,4.159,4.281,28.23,0,61.03,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.813,1.863,1.725,1.55,1.488,1.272,0,0
"2018-01-27 14:06:00",862353,-1,3.793,4.089,4.217,28.29,0,46.03,1.7,1.7,1.7,1.7,1.7,1.7,0.457,1.184,1.134,1.134,1.068,0.907,0.715,0,0
"2018-01-27 14:07:00",862354,-1,3.876,4.162,4.309,28.48,0,37.35,1.7,0.95,1.7,0.95,0.95,0.95,0.339,0.722,0.396,0.313,0.206,0.142,0.048,0,0
"2018-01-27 14:08:00",862355,-1,4.022,4.402,4.482,28.5,0,65.44,2.45,2.45,2.45,2.45,2.45,2.45,0.806,1.175,1.132,0.958,0.854,0.794,0.763,0,0
"2018-01-27 14:09:00",862356,-1,4.114,4.364,4.575,27.91,0,98.4,0.95,0.95,0.95,0.95,0.95,0,0.237,0.332,0.016,0.063,0.111,0.063,0,0,0
"2018-01-27 14:10:00",862357,0,4.174,4.551,4.892,28.13,0,121.2,1.7,0.95,0.95,0.95,0.95,0.95,0.391,0.896,0.317,0.127,0.269,0.206,0.063,0,0
"2018-01-27 14:11:00",862358,0,4.271,4.701,5.016,28.02,0,86.5,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.731,0.354,0.465,0.421,0.326,0.278,0,0
"2018-01-27 14:12:00",862359,0,4.451,4.821,5.109,27.56,0,54.97,1.7,0.95,1.7,1.7,1.7,1.7,0.544,0.408,0.301,0.307,0.303,0.284,0.231,0,0
"2018-01-27 14:13:00",862360,0,4.535,4.845,5.145,27.61,0,112.9,0.95,0.95,1.7,1.7,1.7,1.7,0.553,0.586,0.348,0.662,0.661,0.541,0.402,0,0
"2018-01-27 14:14:00",862361,0,4.584,4.839,5.024,27.41,0,129.6,2.45,2.45,2.45,2.45,2.45,2.45,0.818,0.977,0.813,0.886,0.946,0.753,0.587,0,0
"2018-01-27 14:15:00",862362,0,4.677,4.793,5.034,27.13,0,150.2,1.7,0,0.95,0.95,0.95,0,0.263,0.187,0,0.127,0.127,0.079,0,0,0
"2018-01-27 14:16:00",862363,0,4.692,4.897,5.047,27.23,0,83.8,2.45,2.45,2.45,2.45,1.7,1.7,0.504,1.575,1.271,1.18,1.127,1.052,0.951,0,0
"2018-01-27 14:17:00",862364,0,4.581,4.803,4.974,27.48,0,78.52,2.45,2.45,2.45,1.7,1.7,1.7,0.454,1.675,1.625,1.5,1.363,1.202,1.147,0,0
"2018-01-27 14:18:00",862365,0,4.5,4.885,5.072,27.71,0,96.2,1.7,1.7,1.7,1.7,1.7,1.7,0.501,1.45,1.18,1.074,0.832,0.759,0.585,0,0
"2018-01-27 14:19:00",862366,0,4.369,4.828,4.939,27.3,0,118.5,1.7,2.45,1.7,1.7,1.7,1.7,0.399,1.375,1.488,1.4,1.288,1.234,1.04,0,0
"2018-01-27 14:20:00",862367,0,4.27,4.568,4.701,27.37,0,120.8,1.7,1.7,1.7,1.7,1.7,1.7,0.512,0.942,0.977,0.869,0.787,0.639,0.424,0,0
"2018-01-27 14:21:00",862368,0,4.351,4.573,4.707,27.78,0,124.4,0.95,0.95,0,0.95,0,0,0,0.206,0.032,0,0.032,0,0,0,0
"2018-01-27 14:22:00",862369,0,4.594,4.82,4.903,27.62,0,143,0.95,0.95,0.95,0.95,0,0,0,0.127,0.016,0.079,0.016,0,0,0,0
"2018-01-27 14:23:00",862370,0,4.73,4.955,5.098,27.29,0,78.32,2.45,1.7,1.7,1.7,1.7,1.7,0.46,0.956,0.668,0.49,0.351,0.196,0.155,0,0
"2018-01-27 14:24:00",862371,0,4.697,4.971,5.172,26.94,0,74.56,2.45,2.45,2.45,2.45,2.45,1.7,0.426,1.563,1.675,1.725,1.613,1.45,1.247,0,0
"2018-01-27 14:25:00",862372,0,4.647,4.972,5.18,27.26,0,16.04,2.45,1.7,2.45,2.45,2.45,1.7,0.399,1.6,1.463,1.513,1.234,1.093,0.962,0,0
"2018-01-27 14:26:00",862373,0,4.464,4.854,5.011,26.9,0,2.517,1.7,2.45,1.7,1.7,1.7,1.7,0.482,1.338,1.3,1.263,0.778,0.904,0.81,0,0
"2018-01-27 14:27:00",862374,0,4.453,4.851,4.988,27.28,0,37.18,2.45,1.7,2.45,1.7,1.7,1.7,0.507,1.525,1.25,1.184,0.97,0.901,0.923,0,0
"2018-01-27 14:28:00",862375,0,4.485,4.928,5.018,27.32,0,57.91,2.45,2.45,2.45,2.45,2.45,1.7,0.575,1.472,1.4,1.409,1.258,1.058,0.954,0,0
"2018-01-27 14:29:00",862376,0,4.443,4.899,5.047,26.87,0,69.89,2.45,2.45,2.45,2.45,2.45,2.45,0.416,1.438,1.525,1.484,1.35,1.209,1.15,0,0
"2018-01-27 14:30:00",862377,0,4.452,4.814,4.988,26.89,0,99.2,1.7,1.7,1.7,1.7,1.7,1.7,0.436,1.081,1.053,1.188,1.077,0.952,0.63,0,0
"2018-01-27 14:31:00",862378,0,4.484,4.76,4.896,26.95,0,62.63,2.45,2.45,2.45,2.45,2.45,2.45,0.659,1.75,1.459,1.463,1.4,1.17,0.934,0,0
"2018-01-27 14:32:00",862379,0,4.463,4.76,4.84,26.9,0,81,1.7,1.7,2.45,2.45,2.45,2.45,0.681,1.123,1.222,1.281,0.982,0.849,0.672,0,0
"2018-01-27 14:33:00",862380,0,4.521,4.756,4.834,27.09,0,92.1,0,0.95,0.95,0.95,0,0,0,0,0.127,0.032,0.016,0,0,0,0
"2018-01-27 14:34:00",862381,0,4.654,4.917,4.941,27.06,0,112.1,0.95,0.95,1.7,1.7,1.7,1.7,0.589,0.079,0.269,0.547,0.566,0.55,0.414,0,0
"2018-01-27 14:35:00",862382,0,4.811,4.991,4.954,26.79,0,86.2,1.7,1.7,0.95,0,0.95,0.95,0.171,0.638,0.567,0.016,0,0.032,0.032,0,0
"2018-01-27 14:36:00",862383,0,5.024,5.185,5.179,27.12,0,4.414,1.7,2.45,2.45,2.45,2.45,2.45,0.728,0.922,1.017,1.067,0.647,0.89,0.657,0,0
"2018-01-27 14:37:00",862384,0,5.037,5.22,5.21,26.43,0,21.13,1.7,0.95,0.95,0,0.95,0,0.237,0.617,0.222,0.079,0,0.063,0,0,0
"2018-01-27 14:38:00",862385,0,4.916,5.246,5.281,26.69,0,80.9,2.45,2.45,2.45,2.45,1.7,1.7,0.637,2.025,1.699,1.398,1.176,0.991,0.793,0,0
"2018-01-27 14:39:00",862386,0,4.764,5.092,5.244,26.66,0,74.73,3.2,3.2,2.45,2.45,1.7,1.7,0.618,2.163,1.9,1.252,0.701,0.591,0.481,0,0
"2018-01-27 14:40:00",862387,0,4.637,5.017,5.171,26.6,0,80.3,2.45,3.2,2.45,2.45,2.45,2.45,0.343,2.15,2.163,1.913,1.725,1.638,1.422,0,0
"2018-01-27 14:41:00",862388,0,4.503,4.836,5.021,26.67,0,57.32,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.838,1.738,1.75,1.538,1.388,1.181,0,0
"2018-01-27 14:42:00",862389,0,4.485,4.826,4.966,27,0,61.76,2.45,3.2,2.45,2.45,2.45,1.7,0.597,1.863,1.546,1.531,1.434,1.227,0.96,0,0
"2018-01-27 14:43:00",862390,0,4.477,4.941,5.018,27.03,0,63.22,3.2,3.2,2.45,2.45,2.45,2.45,0.553,1.784,1.922,1.875,1.722,1.638,1.425,0,0
"2018-01-27 14:44:00",862391,0,4.519,5.029,5.066,26.71,0,62.62,2.45,1.7,2.45,2.45,2.45,1.7,0.69,1.307,0.394,0.536,0.536,0.473,0.423,0,0
"2018-01-27 14:45:00",862392,0,4.511,5.116,5.11,26.41,0,61.88,2.45,2.45,2.45,2.45,2.45,1.7,0.46,1.763,1.775,1.625,1.393,1.281,1.108,0,0
"2018-01-27 14:46:00",862393,0,4.535,5.094,5.101,26.51,0,67.88,1.7,2.45,2.45,1.7,2.45,1.7,0.616,1.338,1.199,1.177,1.058,0.928,0.733,0,0
"2018-01-27 14:47:00",862394,0,4.638,5.183,5.171,26.5,0,57.28,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.9,0.78,0.626,0.575,0.518,0.493,0,0
"2018-01-27 14:48:00",862395,0,4.788,5.251,5.165,26.04,0,55.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 14:49:00",862396,0,4.992,5.384,5.3,25.95,0,58.81,0.95,0,0.95,0.95,0,0,0,0.032,0,0.016,0.032,0,0,0,0
"2018-01-27 14:50:00",862397,-1,5.153,5.49,5.439,25.89,0,78.32,0.95,0.95,0.95,0.95,0.95,0,0.237,0.158,0.142,0.206,0.253,0.063,0,0,0
"2018-01-27 14:51:00",862398,-1,5.351,5.595,5.592,25.9,0,47.8,2.45,1.7,2.45,1.7,2.45,1.7,0.659,0.504,0.555,0.495,0.234,0.445,0.227,0,0
"2018-01-27 14:52:00",862399,-1,5.223,5.484,5.452,25.66,0,346.1,3.2,3.2,3.2,3.2,2.45,2.45,0.738,1.302,1.273,1.157,0.638,0.786,0.754,0,0
"2018-01-27 14:53:00",862400,-1,5.07,5.328,5.383,25.87,0,312.6,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.013,2.825,2.725,2.45,2.213,1.95,0,0
"2018-01-27 14:54:00",862401,-1,4.76,5.049,5.132,25.96,0,317.7,3.95,3.95,3.95,3.2,3.2,3.2,0.664,2.663,2.463,2.325,2.213,2.088,1.825,0,0
"2018-01-27 14:55:00",862402,-1,4.617,5.015,5.103,26.25,0,306.9,3.2,3.95,3.95,3.2,2.45,2.45,0.503,2.738,2.525,2.325,2.075,1.838,1.6,0,0
"2018-01-27 14:56:00",862403,-1,4.473,4.858,4.934,26.08,0,301.8,3.2,3.2,3.2,2.45,2.45,2.45,0.382,2.475,2.475,2.363,2.088,1.85,1.55,0,0
"2018-01-27 14:57:00",862404,-1,4.445,4.792,4.883,26.44,0,310.3,3.2,3.2,3.2,2.45,2.45,1.7,0.466,2.288,1.988,1.788,1.55,1.409,1.218,0,0
"2018-01-27 14:58:00",862405,-1,4.475,4.93,4.938,26.34,0,295.9,3.2,3.2,3.95,3.2,3.2,2.45,0.539,2.463,2.375,2.188,1.938,1.713,1.525,0,0
"2018-01-27 14:59:00",862406,-1,4.501,4.836,4.821,26.23,0,278.1,2.45,3.2,3.2,3.2,3.2,3.2,1.032,1.688,1.618,1.448,1.432,1.293,1.07,0,0
"2018-01-27 15:00:00",862407,-1,4.645,5.106,5.019,26.66,0,293.1,2.45,3.2,2.45,1.7,1.7,1.7,0.586,1.575,1.312,1.108,0.992,0.746,0.421,0,0
"2018-01-27 15:01:00",862408,-1,4.753,5.351,5.182,26.11,0,287.6,3.2,3.2,3.2,3.2,2.45,2.45,0.596,2.213,2.15,2.063,1.9,1.643,1.381,0,0
"2018-01-27 15:02:00",862409,-1,4.738,5.237,5.14,25.86,0,300.7,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.375,2.15,1.875,1.763,1.6,1.4,0,0
"2018-01-27 15:03:00",862410,-1,4.788,5.225,5.04,25.79,0,287.7,3.2,3.2,3.2,2.45,2.45,2.45,0.507,2.063,2.025,2.013,1.888,1.775,1.55,0,0
"2018-01-27 15:04:00",862411,-1,4.735,5.103,4.995,26,0,286.5,2.45,2.45,2.45,2.45,2.45,1.7,0.375,2.138,1.975,1.838,1.688,1.463,1.275,0,0
"2018-01-27 15:05:00",862412,-1,4.827,5.301,5.155,26.27,0,325.8,3.2,3.2,3.2,3.2,3.2,2.45,0.682,2.513,2.363,2.25,1.8,1.963,1.643,0,0
"2018-01-27 15:06:00",862413,-1,4.679,5.162,4.969,25.61,0,346.8,3.2,3.2,3.2,3.2,2.45,2.45,0.657,2.088,2.013,2,1.588,1.743,1.433,0,0
"2018-01-27 15:07:00",862414,-1,4.754,5.155,5.002,26.13,0,345.6,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.488,1.522,1.563,1.375,1.35,1.225,0,0
"2018-01-27 15:08:00",862415,-1,4.831,5.301,5.08,25.83,0,349.7,1.7,1.7,1.7,1.7,1.7,1.7,0.541,1.131,1.071,1.099,0.853,0.797,0.816,0,0
"2018-01-27 15:09:00",862416,-1,4.899,5.343,5.153,25.64,0,306.5,2.45,2.45,2.45,2.45,2.45,1.7,0.574,1.575,1.55,1.534,1.292,1.189,1.013,0,0
"2018-01-27 15:10:00",862417,0,4.971,5.338,5.139,25.31,0,293.6,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.488,1.4,1.284,1.193,1.008,0.917,0,0
"2018-01-27 15:11:00",862418,0,5.062,5.434,5.218,25.61,0,304.2,1.7,2.45,1.7,1.7,1.7,1.7,0.538,1.288,0.995,0.837,0.657,0.481,0.405,0,0
"2018-01-27 15:12:00",862419,0,5.158,5.678,5.416,25.44,0,312.6,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.8,1.638,1.497,1.331,1.272,1.033,0,0
"2018-01-27 15:13:00",862420,0,5.085,5.607,5.396,25.31,0,331.2,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.225,2.113,2.138,1.9,1.813,1.588,0,0
"2018-01-27 15:14:00",862421,0,4.85,5.424,5.335,25.47,0,337.7,3.95,3.2,3.2,2.45,2.45,2.45,0.419,2.825,2.513,2.325,1.813,1.875,1.488,0,0
"2018-01-27 15:15:00",862422,0,4.728,5.299,5.298,25.61,0,348.4,3.2,3.2,3.2,2.45,3.2,2.45,0.538,2.5,2.45,2.288,1.663,2.037,1.713,0,0
"2018-01-27 15:16:00",862423,0,4.639,5.181,5.183,25.58,0,336.2,2.45,2.45,2.45,2.45,2.45,2.45,0.399,1.85,1.713,1.7,1.24,1.563,1.338,0,0
"2018-01-27 15:17:00",862424,0,4.704,5.126,5.163,25.61,0,301.3,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.999,0.54,0.474,0.392,0.285,0.285,0,0
"2018-01-27 15:18:00",862425,0,4.879,5.336,5.354,25.9,0,310.7,2.45,2.45,2.45,1.7,1.7,1.7,0.493,1.375,1.054,1.071,0.902,0.535,0.567,0,0
"2018-01-27 15:19:00",862426,0,4.944,5.426,5.427,25.39,0,276.9,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.558,1.675,1.65,1.463,1.3,1.156,0,0
"2018-01-27 15:20:00",862427,0,5.034,5.394,5.397,25.35,0,264.3,0.95,1.7,2.45,2.45,1.7,1.7,0.621,0.079,0.582,1,0.966,0.783,0.636,0,0
"2018-01-27 15:21:00",862428,0,5.199,5.647,5.557,25.13,0,288.2,0.95,0.95,0.95,0,0,0,0,0.427,0.364,0.063,0,0,0,0,0
"2018-01-27 15:22:00",862429,0,5.295,5.846,5.681,25.02,0,297.8,3.2,3.2,3.2,3.2,2.45,2.45,0.723,1.747,1.612,1.452,1.273,1.028,0.752,0,0
"2018-01-27 15:23:00",862430,0,5.059,5.549,5.412,24.59,0,304.1,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.288,2.288,2.288,2.075,1.913,1.713,0,0
"2018-01-27 15:24:00",862431,0,4.886,5.221,5.185,25.05,0,297.9,3.2,3.2,2.45,2.45,2.45,2.45,0.585,2.25,2.088,1.859,1.634,1.427,1.212,0,0
"2018-01-27 15:25:00",862432,0,4.795,5.103,5.127,25.41,0,287.6,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.2,2.15,1.975,1.7,1.5,1.263,0,0
"2018-01-27 15:26:00",862433,0,4.825,5.158,5.172,25.58,0,284.5,2.45,2.45,2.45,2.45,2.45,1.7,0.451,1.725,1.775,1.688,1.538,1.438,1.225,0,0
"2018-01-27 15:27:00",862434,0,4.896,5.24,5.3,25.5,0,281,1.7,1.7,1.7,1.7,1.7,1.7,0.508,1.3,0.591,0.508,0.427,0.373,0.25,0,0
"2018-01-27 15:28:00",862435,0,4.998,5.439,5.46,25.33,0,286.6,2.45,2.45,1.7,1.7,1.7,1.7,0.465,1.488,1.438,1.288,1.184,0.989,0.905,0,0
"2018-01-27 15:29:00",862436,0,5.04,5.527,5.531,25.19,0,289.9,1.7,1.7,2.45,2.45,1.7,1.7,0.545,1.3,1.243,1.268,1.13,1.032,0.838,0,0
"2018-01-27 15:30:00",862437,0,5.123,5.588,5.523,25.02,0,324,2.45,2.45,2.45,1.7,1.7,1.7,0.493,1.588,1.472,1.309,1.243,1.146,1.011,0,0
"2018-01-27 15:31:00",862438,0,5.018,5.511,5.447,25.17,0,335.9,3.2,3.2,3.2,3.2,2.45,2.45,0.506,2.013,1.925,1.813,1.563,1.45,1.309,0,0
"2018-01-27 15:32:00",862439,0,4.886,5.382,5.388,25.4,0,346.1,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.663,2.588,2.3,1.697,1.863,1.525,0,0
"2018-01-27 15:33:00",862440,0,4.671,5.196,5.232,25.42,0,338.2,3.95,3.2,3.95,3.2,3.2,2.45,0.539,2.938,2.675,2.563,2.025,2.1,1.738,0,0
"2018-01-27 15:34:00",862441,0,4.605,5.058,5.126,25.69,0,324.9,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.575,2.538,2.363,2.163,1.988,1.725,0,0
"2018-01-27 15:35:00",862442,0,4.647,5.157,5.235,25.92,0,352.2,3.2,3.2,2.45,2.45,2.45,2.45,0.483,2.2,1.988,1.763,1.233,1.663,1.347,0,0
"2018-01-27 15:36:00",862443,0,4.667,5.185,5.213,25.73,0,8.73,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.075,1.888,1.7,1.222,1.538,1.35,0,0
"2018-01-27 15:37:00",862444,0,4.665,5.127,5.16,25.67,0,9.52,2.45,1.7,1.7,1.7,1.7,1.7,0.384,1.513,1.363,1.338,0.547,1.184,1.043,0,0
"2018-01-27 15:38:00",862445,0,4.75,5.139,5.146,25.81,0,357.2,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.65,1.5,1.475,1.033,1.127,1.068,0,0
"2018-01-27 15:39:00",862446,0,4.748,5.115,5.174,25.81,0,359.6,2.45,2.45,2.45,2.45,2.45,1.7,0.301,1.725,1.688,1.788,1.231,1.588,1.3,0,0
"2018-01-27 15:40:00",862447,0,4.801,5.045,5.086,25.77,0,9.86,1.7,1.7,2.45,1.7,1.7,1.7,0.565,0.588,0.881,0.988,0.856,0.85,0.781,0,0
"2018-01-27 15:41:00",862448,0,4.966,5.133,5.231,25.75,0,10.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 15:42:00",862449,0,5.278,5.416,5.581,25.5,0,351.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 15:43:00",862450,0,5.536,5.648,5.821,25.3,0,15.06,1.7,1.7,1.7,0.95,0.95,0,0.122,0.522,0.322,0.136,0.048,0.016,0,0,0
"2018-01-27 15:44:00",862451,0,5.425,5.608,5.733,25.18,0,41.52,3.2,2.45,1.7,1.7,1.7,1.7,0.552,1.675,1.5,1.388,1.124,0.894,0.823,0,0
"2018-01-27 15:45:00",862452,0,5.133,5.417,5.591,25.93,0,54.92,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.425,2.113,1.938,1.75,1.588,1.309,0,0
"2018-01-27 15:46:00",862453,0,4.875,5.137,5.27,26.29,0,54.46,3.2,2.45,3.2,3.2,2.45,2.45,0.367,2.275,2.113,2.088,1.925,1.825,1.55,0,0
"2018-01-27 15:47:00",862454,0,4.756,5.009,5.095,26.73,0,44.66,3.2,3.2,3.2,2.45,3.2,2.45,0.398,2.563,2.575,2.488,2.213,2.1,1.738,0,0
"2018-01-27 15:48:00",862455,0,4.643,4.95,4.923,26.81,0,48.75,3.2,2.45,3.2,3.2,2.45,2.45,0.437,2.188,2.138,2.113,1.925,1.825,1.563,0,0
"2018-01-27 15:49:00",862456,0,4.613,4.915,4.89,26.67,0,45.67,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.1,1.863,1.763,1.525,1.388,1.113,0,0
"2018-01-27 15:50:00",862457,-1,4.673,5.007,4.981,26.8,0,57.5,3.2,2.45,2.45,2.45,1.7,1.7,0.461,1.913,1.838,1.484,1.224,1.137,1.03,0,0
"2018-01-27 15:51:00",862458,-1,4.677,5.057,5.042,26.66,0,56.77,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.8,1.663,1.6,1.463,1.322,1.046,0,0
"2018-01-27 15:52:00",862459,-1,4.77,5.152,5.105,26.7,0,35.41,3.95,4.7,4.7,4.7,3.95,3.95,0.834,2.65,2.363,2.138,1.872,1.863,1.69,0,0
"2018-01-27 15:53:00",862460,-1,4.861,5.264,5.233,26.3,0,348.3,2.45,2.45,1.7,1.7,2.45,1.7,0.731,1.437,1.317,0.975,0.541,0.738,0.572,0,0
"2018-01-27 15:54:00",862461,-1,4.979,5.425,5.419,26.58,0,45.77,1.7,1.7,1.7,1.7,1.7,0.95,0.505,1.159,0.791,0.347,0.319,0.291,0.269,0,0
"2018-01-27 15:55:00",862462,-1,5.029,5.499,5.452,26.19,0,29.1,3.2,2.45,2.45,2.45,2.45,2.45,0.658,2.213,2.025,1.74,1.218,1.245,1.01,0,0
"2018-01-27 15:56:00",862463,-1,4.884,5.343,5.362,26.34,0,48.78,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.675,2.275,1.963,1.6,1.488,1.325,0,0
"2018-01-27 15:57:00",862464,-1,4.755,5.23,5.31,26.4,0,52.65,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.938,2.688,2.325,1.938,1.75,1.55,0,0
"2018-01-27 15:58:00",862465,-1,4.609,5.088,5.154,26.83,0,49.77,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.913,3.688,3.3,3.025,2.688,2.263,0,0
"2018-01-27 15:59:00",862466,-1,4.445,4.897,4.962,26.98,0,54.2,3.95,3.95,3.95,3.2,3.2,2.45,0.456,2.925,2.863,2.738,2.488,2.238,1.95,0,0
"2018-01-27 16:00:00",862467,-1,4.417,4.793,4.833,27.05,0,57.75,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.488,2.288,2.05,1.825,1.638,1.363,0,0
"2018-01-27 16:01:00",862468,-1,4.384,4.779,4.806,27.09,0,62.86,3.95,3.2,3.2,2.45,2.45,2.45,0.418,2.963,2.8,2.463,2.125,1.925,1.6,0,0
"2018-01-27 16:02:00",862469,-1,4.327,4.705,4.714,27.19,0,68.91,3.95,3.95,3.95,3.2,3.2,3.2,0.648,2.775,2.625,2.438,2.15,2.025,1.725,0,0
"2018-01-27 16:03:00",862470,-1,4.305,4.692,4.691,27.39,0,82.8,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.588,2.45,2.05,1.813,1.713,1.488,0,0
"2018-01-27 16:04:00",862471,-1,4.381,4.746,4.774,27.74,0,73.48,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.013,2.788,2.35,1.888,1.65,1.438,0,0
"2018-01-27 16:05:00",862472,-1,4.441,4.846,4.869,27.56,0,72.52,3.95,3.2,3.2,2.45,2.45,2.45,0.378,2.775,2.55,2.388,2.05,1.888,1.613,0,0
"2018-01-27 16:06:00",862473,-1,4.482,4.883,4.884,27.51,0,64.73,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.175,1.9,1.638,1.4,1.234,1.087,0,0
"2018-01-27 16:07:00",862474,-1,4.54,4.94,4.929,27.32,0,53.61,3.2,3.2,3.2,3.2,3.2,2.45,0.537,2.588,2.425,2.313,2.063,1.875,1.638,0,0
"2018-01-27 16:08:00",862475,-1,4.458,4.85,4.833,26.99,0,58.61,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.725,2.588,2.513,2.188,2,1.663,0,0
"2018-01-27 16:09:00",862476,-1,4.434,4.791,4.784,27.25,0,70.53,3.2,3.2,3.2,3.2,2.45,2.45,0.398,2.613,2.513,2.3,1.95,1.8,1.55,0,0
"2018-01-27 16:10:00",862477,0,4.382,4.727,4.766,27.25,0,77.14,2.45,3.2,2.45,2.45,2.45,2.45,0.514,2.275,2.125,1.738,1.563,1.538,1.347,0,0
"2018-01-27 16:11:00",862478,0,4.352,4.674,4.726,27.27,0,72.87,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.288,2.138,1.938,1.738,1.5,1.247,0,0
"2018-01-27 16:12:00",862479,0,4.428,4.765,4.807,27.74,0,70.56,3.95,3.2,3.2,2.45,2.45,2.45,0.468,2.738,2.525,2.088,1.825,1.625,1.359,0,0
"2018-01-27 16:13:00",862480,0,4.381,4.752,4.771,27.39,0,71.59,3.95,3.95,3.2,3.2,3.2,2.45,0.502,2.863,2.788,2.5,2.225,2.037,1.688,0,0
"2018-01-27 16:14:00",862481,0,4.364,4.719,4.746,27.62,0,68.91,3.95,3.95,3.2,3.2,2.45,2.45,0.502,3.013,2.525,2.213,1.85,1.663,1.447,0,0
"2018-01-27 16:15:00",862482,0,4.324,4.705,4.73,27.54,0,75.04,3.95,3.2,3.2,2.45,2.45,2.45,0.437,2.788,2.563,2.213,1.813,1.575,1.325,0,0
"2018-01-27 16:16:00",862483,0,4.354,4.721,4.731,27.68,0,66.86,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.988,2.738,2.45,2.15,1.938,1.613,0,0
"2018-01-27 16:17:00",862484,0,4.294,4.665,4.662,27.28,0,68.84,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.775,2.713,2.263,1.988,1.8,1.513,0,0
"2018-01-27 16:18:00",862485,0,4.341,4.674,4.696,27.6,0,62.44,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.913,2.838,2.475,2.225,1.988,1.688,0,0
"2018-01-27 16:19:00",862486,0,4.328,4.66,4.684,27.32,0,59.55,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.663,2.65,2.45,2.163,1.963,1.625,0,0
"2018-01-27 16:20:00",862487,0,4.312,4.63,4.671,27.21,0,58.55,2.45,2.45,2.45,2.45,2.45,1.7,0.505,2.075,1.925,1.863,1.713,1.534,1.265,0,0
"2018-01-27 16:21:00",862488,0,4.354,4.67,4.71,27.37,0,69.28,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.088,1.913,1.525,1.288,1.184,0.939,0,0
"2018-01-27 16:22:00",862489,0,4.385,4.691,4.723,27.49,0,73.47,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.45,2.525,2.375,2.063,1.763,1.488,0,0
"2018-01-27 16:23:00",862490,0,4.358,4.654,4.684,27.62,0,60.12,3.2,3.95,3.2,3.2,3.2,2.45,0.625,2.775,2.538,2.275,2.025,1.813,1.563,0,0
"2018-01-27 16:24:00",862491,0,4.341,4.642,4.665,27.47,0,52.06,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.575,2.338,2.037,1.738,1.538,1.35,0,0
"2018-01-27 16:25:00",862492,0,4.342,4.633,4.663,27.65,0,68.43,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.4,2.275,2.05,1.863,1.775,1.513,0,0
"2018-01-27 16:26:00",862493,0,4.319,4.647,4.656,27.66,0,73.49,3.2,2.45,2.45,2.45,2.45,2.45,0.464,2.375,2.188,2.013,1.813,1.6,1.325,0,0
"2018-01-27 16:27:00",862494,0,4.315,4.597,4.627,27.6,0,65.2,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.975,1.913,1.638,1.488,1.325,1.097,0,0
"2018-01-27 16:28:00",862495,0,4.319,4.571,4.603,27.36,0,69.91,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.975,1.888,1.788,1.563,1.4,1.08,0,0
"2018-01-27 16:29:00",862496,0,4.328,4.516,4.574,27.64,0,60.67,2.45,2.45,2.45,2.45,1.7,1.7,0.344,2.075,1.938,1.775,1.625,1.475,1.15,0,0
"2018-01-27 16:30:00",862497,0,4.293,4.505,4.526,27.36,0,46.75,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.238,2.188,1.938,1.7,1.538,1.275,0,0
"2018-01-27 16:31:00",862498,0,4.309,4.518,4.542,27.75,0,51.93,2.45,2.45,2.45,1.7,1.7,1.7,0.407,2.063,1.813,1.688,1.463,1.284,1.093,0,0
"2018-01-27 16:32:00",862499,0,4.338,4.59,4.602,27.87,0,58.59,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.113,1.825,1.525,1.275,1.15,0.889,0,0
"2018-01-27 16:33:00",862500,0,4.327,4.569,4.617,27.37,0,45.49,2.45,3.2,2.45,2.45,2.45,1.7,0.413,1.975,2,1.888,1.638,1.413,1.25,0,0
"2018-01-27 16:34:00",862501,0,4.319,4.511,4.566,27.04,0,47.14,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.625,1.575,1.525,1.338,1.225,1.04,0,0
"2018-01-27 16:35:00",862502,0,4.333,4.499,4.559,27.38,0,53.58,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.938,1.813,1.713,1.513,1.338,1.134,0,0
"2018-01-27 16:36:00",862503,0,4.311,4.505,4.523,27.75,0,54.1,3.2,3.2,3.2,3.2,2.45,2.45,0.382,2.388,2.275,2.238,2.037,1.85,1.613,0,0
"2018-01-27 16:37:00",862504,0,4.237,4.436,4.455,27.54,0,49.16,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.65,2.538,2.25,1.863,1.738,1.475,0,0
"2018-01-27 16:38:00",862505,0,4.163,4.324,4.387,27.58,0,49.2,2.45,2.45,2.45,2.45,2.45,2.45,0.429,2.363,2.338,2.125,1.813,1.588,1.4,0,0
"2018-01-27 16:39:00",862506,0,4.121,4.259,4.316,27.69,0,52.65,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.288,2.088,1.85,1.525,1.35,1.118,0,0
"2018-01-27 16:40:00",862507,0,4.101,4.264,4.27,27.79,0,57.38,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.4,2.175,1.95,1.688,1.475,1.238,0,0
"2018-01-27 16:41:00",862508,0,4.079,4.243,4.229,27.62,0,56.06,2.45,3.2,2.45,2.45,2.45,1.7,0.461,1.925,1.938,1.938,1.725,1.547,1.306,0,0
"2018-01-27 16:42:00",862509,0,4.075,4.231,4.213,27.73,0,63.21,2.45,2.45,2.45,1.7,1.7,0.95,0.377,2.138,1.888,1.55,1.275,0.999,0.744,0,0
"2018-01-27 16:43:00",862510,0,4.052,4.208,4.191,28.17,0,60.21,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.35,2.05,1.85,1.638,1.5,1.275,0,0
"2018-01-27 16:44:00",862511,0,4.024,4.177,4.146,28.44,0,49.95,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.563,2.338,2.063,1.775,1.613,1.35,0,0
"2018-01-27 16:45:00",862512,0,4.007,4.146,4.099,27.85,0,50.58,2.45,2.45,2.45,2.45,2.45,2.45,0.537,1.888,1.7,1.563,1.438,1.331,1.152,0,0
"2018-01-27 16:46:00",862513,0,4.008,4.145,4.09,28.07,0,57.16,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.188,1.913,1.6,1.363,1.238,1.027,0,0
"2018-01-27 16:47:00",862514,0,3.995,4.122,4.061,28.17,0,51.54,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.375,2.188,1.913,1.55,1.334,1.053,0,0
"2018-01-27 16:48:00",862515,0,3.978,4.105,4.025,28.25,0,47.28,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.525,2.113,1.825,1.525,1.375,1.081,0,0
"2018-01-27 16:49:00",862516,0,3.966,4.062,3.996,28.41,0,42.19,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.263,2.037,1.775,1.45,1.213,1.006,0,0
"2018-01-27 16:50:00",862517,-1,3.963,4.026,3.958,28.78,0,39.82,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.938,1.713,1.438,1.175,1.053,0.801,0,0
"2018-01-27 16:51:00",862518,-1,3.955,3.997,3.923,28.64,0,36.29,2.45,2.45,1.7,1.7,1.7,0.95,0.26,1.863,1.625,1.388,1.113,1.009,0.649,0,0
"2018-01-27 16:52:00",862519,-1,3.93,3.995,3.887,28.65,0,44.83,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.013,1.713,1.425,1.175,1.056,0.813,0,0
"2018-01-27 16:53:00",862520,-1,3.918,3.979,3.849,28.79,0,42.43,3.2,2.45,1.7,1.7,1.7,1.7,0.259,2.288,1.85,1.35,1.062,0.968,0.662,0,0
"2018-01-27 16:54:00",862521,-1,3.917,3.947,3.802,28.89,0,37.51,2.45,2.45,1.7,1.7,1.7,1.7,0.3,2.225,1.775,1.413,1.175,1.047,0.836,0,0
"2018-01-27 16:55:00",862522,-1,3.924,3.936,3.775,28.99,0,39.32,2.45,2.45,1.7,1.7,1.7,1.7,0.375,2.113,1.775,1.363,1.109,0.861,0.741,0,0
"2018-01-27 16:56:00",862523,-1,3.937,3.916,3.748,29.07,0,43.1,2.45,2.45,1.7,1.7,1.7,0.95,0.312,1.875,1.738,1.375,1.087,0.937,0.665,0,0
"2018-01-27 16:57:00",862524,-1,3.931,3.9,3.733,29.23,0,42.2,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.9,1.625,1.275,0.943,0.776,0.491,0,0
"2018-01-27 16:58:00",862525,-1,3.909,3.859,3.718,29.4,0,44.66,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.025,1.613,1.2,0.899,0.586,0.222,0,0
"2018-01-27 16:59:00",862526,-1,3.873,3.806,3.696,29.9,0,40.36,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.988,1.313,0.997,0.646,0.206,0.206,0,0
"2018-01-27 17:00:00",862527,-1,3.879,3.716,3.646,30.21,0,37.27,2.45,1.7,1.7,0.95,0,0,0,1.725,1.363,0.915,0.459,0,0,0,0
"2018-01-27 17:01:00",862528,-1,3.833,3.633,3.577,30.15,0,32.38,2.45,1.7,1.7,0.95,0,0,0,1.65,1.413,1.034,0.57,0,0,0,0
"2018-01-27 17:02:00",862529,-1,3.736,3.587,3.493,30.03,0,37.14,1.7,1.7,1.7,1.7,0.95,0,0.207,1.538,1.388,1.175,0.817,0.048,0,0,0
"2018-01-27 17:03:00",862530,-1,3.702,3.546,3.405,30.2,0,27.24,2.45,2.45,1.7,1.7,1.7,1.7,0.46,1.75,1.6,1.313,1.031,0.662,0.203,0,0
"2018-01-27 17:04:00",862531,-1,3.693,3.509,3.287,30.17,0,20.84,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.188,1.613,1.225,0.896,0.285,0.222,0,0
"2018-01-27 17:05:00",862532,-1,3.695,3.425,3.167,30.2,0,26.7,2.45,2.45,1.7,1.7,1.7,0.95,0.493,2.25,1.888,1.438,1.109,0.535,0.475,0,0
"2018-01-27 17:06:00",862533,-1,3.69,3.436,3.045,30.09,0,31.11,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.3,1.838,1.35,0.987,0.665,0.142,0,0
"2018-01-27 17:07:00",862534,-1,3.671,3.342,2.905,30.41,0,30.7,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.45,1.913,1.425,1.087,0.665,0.032,0,0
"2018-01-27 17:08:00",862535,-1,3.633,3.25,2.763,30.48,0,30.09,2.45,2.45,1.7,1.7,1.7,0.95,0.231,2.388,2.05,1.525,1.138,0.915,0.475,0,0
"2018-01-27 17:09:00",862536,-1,3.608,3.188,2.612,30.5,0,31.12,2.45,2.45,1.7,1.7,0.95,0.95,0.263,2.238,2.075,1.513,1.125,0.871,0.285,0,0
"2018-01-27 17:10:00",862537,0,3.565,3.239,2.495,30.28,0,29.59,2.45,2.45,1.7,1.7,0.95,0.95,0.263,2.2,2.075,1.625,1.188,0.871,0.206,0,0
"2018-01-27 17:11:00",862538,0,3.525,3.28,2.408,30.07,0,28.75,2.45,2.45,2.45,1.7,1.7,0.95,0.26,2.288,2.025,1.763,1.3,1.009,0.633,0,0
"2018-01-27 17:12:00",862539,0,3.479,3.271,2.28,30.09,0,26.92,3.2,2.45,1.7,1.7,1.7,0.95,0.184,2.513,2.025,1.675,1.225,0.959,0.554,0,0
"2018-01-27 17:13:00",862540,0,3.452,3.184,2.094,30.22,0,26.72,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.588,2.1,1.588,1.1,0.807,0.063,0,0
"2018-01-27 17:14:00",862541,0,3.453,3.003,1.845,30.65,0,25.59,3.2,2.45,1.7,1.7,0.95,0,0.475,2.488,2.1,1.45,1.025,0.475,0,0,0
"2018-01-27 17:15:00",862542,0,3.435,2.836,1.618,30.99,0,25.62,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.538,2.138,1.588,1.138,0.839,0.032,0,0
"2018-01-27 17:16:00",862543,0,3.402,2.782,1.453,31.09,0,23.85,3.2,2.45,1.7,1.7,0.95,0,0.442,2.363,2.088,1.55,1.075,0.649,0,0,0
"2018-01-27 17:17:00",862544,0,3.329,2.585,1.2,31.69,0,23.49,2.45,2.45,1.7,1.7,0.95,0,0.453,2.388,1.825,1.438,0.725,0.332,0,0,0
"2018-01-27 17:18:00",862545,0,3.246,2.322,1.057,32.4,0,20.73,3.2,2.45,1.7,0.95,0.95,0,0.458,2.338,1.875,1.438,0.237,0.602,0,0,0
"2018-01-27 17:19:00",862546,0,3.159,2.336,1.018,32.32,0,17.16,3.2,2.45,2.45,0.95,0.95,0,0.435,2.563,2.238,1.688,0.237,0.665,0,0,0
"2018-01-27 17:20:00",862547,0,3.156,2.441,0.966,32.05,0,17.71,3.2,2.45,1.7,0.95,0.95,0,0.428,2.563,1.988,1.463,0.174,0.681,0,0,0
"2018-01-27 17:21:00",862548,0,3.142,2.408,0.86,32.15,0,15.63,3.2,3.2,2.45,0.95,1.7,0.95,0.305,2.8,2.275,1.6,0.618,0.868,0.048,0,0
"2018-01-27 17:22:00",862549,0,3.178,2.465,0.875,31.88,0,14.39,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.95,2.538,1.813,0.757,0.899,0.396,0,0
"2018-01-27 17:23:00",862550,0,3.167,2.477,0.845,31.77,0,13.69,3.2,3.2,2.45,0.95,1.7,0.95,0.221,3.15,2.425,1.863,0.728,0.943,0.554,0,0
"2018-01-27 17:24:00",862551,0,3.11,2.377,0.85,31.97,0,12.11,3.2,2.45,2.45,0.95,1.7,0.95,0.096,2.963,2.175,1.7,0.681,0.962,0.618,0,0
"2018-01-27 17:25:00",862552,0,3.046,2.238,0.803,32.37,0,11.75,3.2,2.45,1.7,0.95,1.7,0.95,0.334,2.988,2.063,1.588,0.665,0.921,0.443,0,0
"2018-01-27 17:26:00",862553,0,3.083,2.058,0.699,32.9,0,14.35,3.2,2.45,1.7,0.95,0.95,0.95,0.38,3.075,2.037,1.513,0.38,0.76,0.19,0,0
"2018-01-27 17:27:00",862554,0,3.111,1.865,0.513,33.47,0,17.06,3.2,2.45,1.7,0.95,0.95,0.95,0.474,3.025,1.963,1.363,0.016,0.507,0.048,0,0
"2018-01-27 17:28:00",862555,0,3.118,1.68,0.319,33.96,0,20.08,3.2,2.45,1.7,0.95,0.95,0,0.474,3,2.1,1.413,0.127,0.507,0,0,0
"2018-01-27 17:29:00",862556,0,3.141,1.577,0.155,34.18,0,22.77,3.2,2.45,1.7,0.95,0.95,0.95,0.368,2.838,2.1,1.463,0.681,0.174,0.032,0,0
"2018-01-27 17:30:00",862557,0,3.147,1.439,0.023,34.49,0,21.82,3.2,2.45,1.7,0.95,0.95,0.95,0.468,2.725,2.1,1.538,0.728,0.396,0.079,0,0
"2018-01-27 17:31:00",862558,0,3.142,1.385,-0.034,34.67,0,21.36,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.713,2.063,1.6,1.075,0.158,0.475,0,0
"2018-01-27 17:32:00",862559,0,3.132,1.303,-0.169,34.91,0,21.4,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.813,2.037,1.65,0.817,0.396,0.127,0,0
"2018-01-27 17:33:00",862560,0,3.07,1.225,-0.291,35.06,0,16.41,3.2,2.45,2.45,0.95,0.95,0.95,0.323,3.025,2.013,1.638,0.554,0.823,0.079,0,0
"2018-01-27 17:34:00",862561,0,3.09,1.277,-0.428,34.88,0,13.73,3.2,2.45,1.7,0.95,0.95,0.95,0.305,3.025,2.088,1.6,0.475,0.839,0.38,0,0
"2018-01-27 17:35:00",862562,0,3.081,1.528,-0.415,34.15,0,10.24,3.2,2.45,1.7,0.95,0.95,0.95,0.207,2.863,2.2,1.575,0.649,0.903,0.111,0,0
"2018-01-27 17:36:00",862563,0,3.049,1.79,-0.321,33.3,0,11.11,3.2,2.45,1.7,0.95,1.7,0.95,0.283,2.738,2.2,1.538,0.633,0.883,0.158,0,0
"2018-01-27 17:37:00",862564,0,3.008,1.844,-0.208,33.13,0,11.12,3.2,2.45,1.7,0.95,0.95,0,0.368,2.663,2.113,1.413,0.475,0.776,0,0,0
"2018-01-27 17:38:00",862565,0,2.979,1.809,-0.212,33.15,0,13.62,3.2,2.45,1.7,0.95,0.95,0,0.368,2.6,1.988,1.288,0.079,0.174,0,0,0
"2018-01-27 17:39:00",862566,0,2.945,1.692,-0.267,33.44,0,13.55,3.2,2.45,1.7,0.95,0.95,0,0.458,2.7,2.025,1.338,0.048,0.348,0,0,0
"2018-01-27 17:40:00",862567,0,2.929,1.653,-0.245,33.55,0,13.72,3.2,2.45,1.7,0.95,0.95,0,0.323,2.838,2.188,1.388,0.111,0.127,0,0,0
"2018-01-27 17:41:00",862568,0,2.976,1.609,-0.265,33.64,0,14.11,3.2,2.45,1.7,0,0.95,0,0.428,2.688,2.238,1.388,0,0.269,0,0,0
"2018-01-27 17:42:00",862569,0,3.007,1.502,-0.294,33.86,0,14.27,3.2,2.45,1.7,0.95,0.95,0,0.474,2.713,2.138,1.35,0.063,0.443,0,0,0
"2018-01-27 17:43:00",862570,0,3.01,1.289,-0.407,34.39,0,13.96,3.2,2.45,1.7,0,0.95,0,0.339,2.613,2.025,1.313,0,0.142,0,0,0
"2018-01-27 17:44:00",862571,0,3.007,1.119,-0.527,34.87,0,14.25,3.2,2.45,1.7,0.95,0.95,0,0.473,2.688,2.113,1.325,0.079,0.427,0,0,0
"2018-01-27 17:45:00",862572,0,2.996,1.08,-0.658,34.97,0,13.22,3.2,2.45,1.7,0.95,0.95,0.95,0.468,2.825,2.238,1.488,0.048,0.554,0.032,0,0
"2018-01-27 17:46:00",862573,0,2.99,1.082,-0.773,34.91,0,12.56,3.2,3.2,1.7,0.95,0.95,0.95,0.428,3.013,2.413,1.625,0.665,0.681,0.301,0,0
"2018-01-27 17:47:00",862574,0,2.976,1.094,-0.892,34.82,0,13.12,3.2,3.2,2.45,0.95,0.95,0.95,0.475,3.075,2.65,1.638,0.76,0.475,0.459,0,0
"2018-01-27 17:48:00",862575,0,3,1.103,-1.015,34.67,0,13.71,3.95,3.2,2.45,1.7,0.95,0.95,0.42,3.238,2.725,1.738,1.034,0.697,0.665,0,0
"2018-01-27 17:49:00",862576,0,3.061,0.988,-1.166,34.87,0,14.97,3.2,3.2,2.45,1.7,0.95,1.7,0.368,3.138,2.888,1.788,1.188,0.776,0.757,0,0
"2018-01-27 17:50:00",862577,-1,3.097,0.871,-1.34,35.15,0,16.36,3.2,3.2,2.45,1.7,0.95,1.7,0.263,3.088,2.963,1.975,1.375,0.871,0.868,0,0
"2018-01-27 17:51:00",862578,-1,3.108,1.117,-1.48,34.48,0,17.59,3.2,3.2,2.45,1.7,0.95,1.7,0.285,3.05,3.088,1.988,1.225,0.855,0.864,0,0
"2018-01-27 17:52:00",862579,-1,3.12,1.416,-1.563,33.54,0,16.96,3.2,3.2,2.45,1.7,1.7,1.7,0.305,3.025,3.075,1.963,1.031,0.868,0.836,0,0
"2018-01-27 17:53:00",862580,-1,3.099,1.384,-1.641,33.46,0,15.02,3.2,3.2,2.45,1.7,0.95,0.95,0.368,3.163,2.813,1.738,0.852,0.776,0.491,0,0
"2018-01-27 17:54:00",862581,-1,3.092,1.118,-1.694,34,0,14.26,3.2,3.2,1.7,0.95,0.95,0.95,0.38,3.025,2.788,1.613,0.681,0.76,0.396,0,0
"2018-01-27 17:55:00",862582,-1,3.106,1.111,-1.666,34.11,0,13.8,3.2,3.2,1.7,0.95,0.95,0.95,0.468,3.013,2.763,1.663,0.728,0.554,0.348,0,0
"2018-01-27 17:56:00",862583,-1,3.12,1.124,-1.62,34.03,0,13.85,3.2,3.2,1.7,1.7,0.95,0.95,0.458,2.975,2.763,1.7,0.912,0.602,0.586,0,0
"2018-01-27 17:57:00",862584,-1,3.141,1.204,-1.593,33.74,0,14.76,3.2,3.2,1.7,1.7,0.95,0.95,0.453,2.913,2.738,1.675,1.125,0.618,0.538,0,0
"2018-01-27 17:58:00",862585,-1,3.151,1.207,-1.608,33.67,0,15.84,3.2,3.2,2.45,1.7,0.95,0.95,0.435,2.813,2.725,1.625,1.113,0.665,0.348,0,0
"2018-01-27 17:59:00",862586,-1,3.167,1.123,-1.712,33.85,0,17.5,3.2,3.2,1.7,1.7,0.95,0,0.453,2.725,2.55,1.488,0.965,0.332,0,0,0
"2018-01-27 18:00:00",862587,-1,3.167,0.659,-1.931,35.02,0,17.94,3.2,2.45,1.7,0.95,0,0,0,2.663,2.263,1.113,0.681,0,0,0,0
"2018-01-27 18:01:00",862588,-1,3.146,-0.14,-2.236,37.38,0,16.99,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.663,1.688,1.006,0.983,0.69,0.301,0,0
"2018-01-27 18:02:00",862589,-1,3.094,-0.961,-2.631,40.13,0,16.31,3.2,1.7,1.7,1.7,1.7,1.7,0.309,2.75,1.3,1.563,1.35,1.113,0.788,0,0
"2018-01-27 18:03:00",862590,-1,3.014,-1.617,-2.852,42.52,0,16.88,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.663,1.563,1.688,1.463,1.2,0.788,0,0
"2018-01-27 18:04:00",862591,-1,3.031,-1.662,-2.684,43.23,0,21.88,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.463,2.188,1.725,1.463,1.275,0.962,0,0
"2018-01-27 18:05:00",862592,-1,3.048,-1.291,-2.543,42.16,0,22.18,3.2,2.45,2.45,1.7,1.7,0.95,0.362,2.525,1.963,1.675,1.388,1.134,0.792,0,0
"2018-01-27 18:06:00",862593,-1,2.902,-1.542,-2.682,42.76,0,19.3,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.55,1.975,1.713,1.413,1.15,0.744,0,0
"2018-01-27 18:07:00",862594,-1,2.727,-1.594,-2.732,43.23,0,22.39,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.488,2.013,1.675,1.45,1.163,0.725,0,0
"2018-01-27 18:08:00",862595,-1,2.544,-1.599,-2.842,43.46,0,21.01,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.575,1.813,1.788,1.488,1.225,0.792,0,0
"2018-01-27 18:09:00",862596,-1,2.451,-1.609,-2.834,43.45,0,21.79,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.625,2,1.825,1.563,1.25,0.839,0,0
"2018-01-27 18:10:00",862597,0,2.646,-1.526,-2.723,42.9,0,21.44,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.613,2.075,1.85,1.525,1.2,0.868,0,0
"2018-01-27 18:11:00",862598,0,2.652,-1.425,-2.681,42.29,0,21.39,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.613,2.063,1.7,1.3,0.953,0.523,0,0
"2018-01-27 18:12:00",862599,0,2.124,-1.477,-2.962,42.51,0,21.01,3.2,2.45,2.45,1.7,0.95,0.95,0.207,2.4,1.775,1.625,1.163,0.903,0.269,0,0
"2018-01-27 18:13:00",862600,0,1.631,-1.751,-3.104,43.6,0,19.78,3.2,2.45,2.45,1.7,1.7,1.7,0.255,2.563,2.05,1.8,1.388,1.05,0.741,0,0
"2018-01-27 18:14:00",862601,0,1.894,-1.612,-3.048,43.19,0,17.01,3.2,2.45,2.45,1.7,1.7,0.95,0.303,2.525,1.825,1.563,1.184,0.965,0.348,0,0
"2018-01-27 18:15:00",862602,0,1.915,-1.67,-3.147,43.36,0,18.07,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.425,1.8,1.513,1.122,0.908,0.523,0,0
"2018-01-27 18:16:00",862603,0,1.894,-1.889,-3.273,44.3,0,19.04,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.4,1.788,2.025,1.5,1.213,0.852,0,0
"2018-01-27 18:17:00",862604,0,1.912,-1.711,-3.269,43.71,0,21.92,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.438,1.875,1.8,1.338,1.125,0.823,0,0
"2018-01-27 18:18:00",862605,0,1.917,-1.499,-3.137,42.8,0,27.63,2.45,1.7,2.45,1.7,1.7,0.95,0.344,2.388,1.6,1.675,1.425,1.175,0.776,0,0
"2018-01-27 18:19:00",862606,0,2.111,-1.498,-3.064,42.7,0,31.61,2.45,1.7,1.7,1.7,1.7,0.95,0.227,2.3,1.513,1.563,1.225,0.984,0.602,0,0
"2018-01-27 18:20:00",862607,0,2.33,-1.574,-2.99,43.18,0,30.27,2.45,2.45,2.45,1.7,0.95,0.95,0.323,2.213,1.775,1.725,1.238,0.823,0.285,0,0
"2018-01-27 18:21:00",862608,0,2.437,-1.446,-3.119,42.91,0,29.59,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.3,1.813,1.613,1.084,0.76,0.063,0,0
"2018-01-27 18:22:00",862609,0,2.544,-1.413,-3.261,42.71,0,29.37,2.45,2.45,2.45,1.7,0.95,0.95,0.368,2.388,1.938,1.8,1.3,0.776,0.523,0,0
"2018-01-27 18:23:00",862610,0,2.664,-1.373,-3.229,42.44,0,27.93,2.45,2.45,2.45,1.7,1.7,1.7,0.302,2.375,2.25,2.05,1.375,0.896,0.852,0,0
"2018-01-27 18:24:00",862611,0,2.729,-1.049,-3.168,41.4,0,25.11,2.45,2.45,2.45,1.7,1.7,0.95,0.324,2.4,2.313,1.988,1.338,0.852,0.855,0,0
"2018-01-27 18:25:00",862612,0,2.737,-0.71,-3.04,40.24,0,22.33,2.45,2.45,2.45,1.7,1.7,1.7,0.339,2.4,2.375,2.013,1.363,0.893,0.896,0,0
"2018-01-27 18:26:00",862613,0,2.734,-0.418,-2.926,39.14,0,21.51,2.45,3.2,2.45,1.7,1.7,0.95,0.342,2.3,2.55,1.838,1.313,0.836,0.728,0,0
"2018-01-27 18:27:00",862614,0,2.709,-0.314,-2.88,38.52,0,19.6,2.45,3.2,2.45,1.7,0.95,0.95,0.475,2.138,2.425,1.763,1.138,0.491,0.443,0,0
"2018-01-27 18:28:00",862615,0,2.765,-0.175,-2.703,38,0,15.58,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.988,2.138,1.413,1.053,0.396,0.348,0,0
"2018-01-27 18:29:00",862616,0,2.782,-0.213,-2.702,38.11,0,13.76,2.45,1.7,1.7,0.95,0,0,0,1.925,1.249,0.456,0.095,0,0,0,0
"2018-01-27 18:30:00",862617,0,2.496,-0.724,-2.889,40.57,0,15.38,2.45,0,0,0,0,0,0,1.988,0,0,0,0,0,0,0
"2018-01-27 18:31:00",862618,0,2.174,-1.122,-2.996,42.07,0,12.5,2.45,0,0,0,0,0,0,1.8,0,0,0,0,0,0,0
"2018-01-27 18:32:00",862619,0,1.581,-1.261,-3.069,42.46,0,0.432,1.7,0,0,0.95,0,0,0,1.259,0,0,0.063,0,0,0,0
"2018-01-27 18:33:00",862620,0,1.009,-1.564,-3.2,43.74,0,353.9,0.95,0,0.95,0.95,0,0,0,0.127,0,0.063,0.158,0,0,0,0
"2018-01-27 18:34:00",862621,0,0.641,-1.905,-3.271,44.88,0,347.6,1.7,0,0,0,0,0,0,0.405,0,0,0,0,0,0,0
"2018-01-27 18:35:00",862622,0,0.265,-2.013,-3.297,45.04,0,1.857,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-27 18:36:00",862623,0,0.014,-2.053,-3.277,44.96,0,8.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 18:37:00",862624,0,-0.218,-2.091,-3.248,44.94,0,2.655,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-27 18:38:00",862625,0,-0.412,-2.09,-3.224,44.96,0,357.5,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-27 18:39:00",862626,0,-0.574,-2.045,-3.172,45.14,0,352.2,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-01-27 18:40:00",862627,0,-0.704,-2.067,-3.167,45.28,0,357,1.7,0.95,0,0,0,0,0,0.987,0.063,0,0,0,0,0,0
"2018-01-27 18:41:00",862628,0,-0.631,-2.007,-3.101,44.93,0,4.211,1.7,0.95,0.95,0,0,0,0,1.384,0.443,0.048,0,0,0,0,0
"2018-01-27 18:42:00",862629,0,-0.409,-1.803,-2.933,44,0,353.4,1.7,0.95,1.7,0.95,0.95,0.95,0.475,1.084,0.602,0.766,0.665,0.491,0.253,0,0
"2018-01-27 18:43:00",862630,0,-0.162,-1.508,-2.669,42.81,0,346.4,1.7,0,1.7,0.95,0.95,0.95,0.475,0.773,0,0.927,0.839,0.491,0.237,0,0
"2018-01-27 18:44:00",862631,0,-0.051,-1.466,-2.623,42.58,0,339,0.95,0,1.7,0.95,0,0,0,0.095,0,0.757,0.491,0,0,0,0
"2018-01-27 18:45:00",862632,0,-0.074,-1.512,-2.749,42.82,0,339.1,0,0.95,1.7,1.7,1.7,0,0.497,0,0.491,1.084,1.143,0.487,0,0,0
"2018-01-27 18:46:00",862633,0,-0.172,-1.602,-2.745,43.25,0,355,0.95,0.95,1.7,1.7,1.7,0.95,0.241,0.158,0.712,1.034,1.163,1.037,0.57,0,0
"2018-01-27 18:47:00",862634,0,-0.405,-1.738,-2.757,43.84,0,45.37,0.95,1.7,1.7,1.7,1.7,0.95,0.39,0.792,0.709,1.087,1.034,0.873,0.491,0,0
"2018-01-27 18:48:00",862635,0,-0.653,-2.092,-3.011,45.07,0,62.33,0.95,0.95,1.7,1.7,0.95,0,0.339,0.459,0.712,1,0.788,0.142,0,0,0
"2018-01-27 18:49:00",862636,0,-0.788,-2.248,-2.978,46.97,0,74.44,0.95,1.7,1.7,0.95,0,0,0,0.38,0.88,0.965,0.744,0,0,0,0
"2018-01-27 18:50:00",862637,-1,-0.92,-2.208,-2.946,47.91,0,70.79,0.95,1.7,0.95,0.95,0,0,0,0.253,1.2,0.871,0.174,0,0,0,0
"2018-01-27 18:51:00",862638,-1,-1.125,-2.329,-3.038,48.73,0,74.74,1.7,1.7,0.95,0,0,0,0,1.031,0.893,0.348,0,0,0,0,0
"2018-01-27 18:52:00",862639,-1,-1.343,-2.449,-3.119,49.7,0,73.84,0.95,0.95,0.95,0,0,0,0,0.665,0.855,0.253,0,0,0,0,0
"2018-01-27 18:53:00",862640,-1,-1.485,-2.516,-3.189,50.37,0,66.34,1.7,0.95,0.95,0,0,0,0,1.209,0.76,0.127,0,0,0,0,0
"2018-01-27 18:54:00",862641,-1,-1.717,-2.654,-3.236,51.43,0,66.62,1.7,1.7,0.95,0.95,0,0,0,1.072,0.949,0.491,0.016,0,0,0,0
"2018-01-27 18:55:00",862642,-1,-1.765,-2.701,-3.219,51.84,0,58.38,1.7,1.7,0.95,0.95,0,0,0,1.163,0.993,0.38,0.222,0,0,0,0
"2018-01-27 18:56:00",862643,-1,-1.702,-2.651,-3.203,50.88,0,67.45,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.093,1.375,1.059,0.792,0.443,0.048,0,0
"2018-01-27 18:57:00",862644,-1,-1.442,-2.153,-3.101,47.77,0,54.6,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.047,1.022,0.867,0.662,0.427,0.174,0,0
"2018-01-27 18:58:00",862645,-1,-1.148,-1.934,-3.151,46.5,0,45.68,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.25,1.213,1.006,0.832,0.697,0.364,0,0
"2018-01-27 18:59:00",862646,-1,-0.927,-1.864,-3.125,46.09,0,50.61,1.7,1.7,1.7,0.95,0.95,0.95,0.458,1.425,1.034,0.915,0.697,0.348,0.016,0,0
"2018-01-27 19:00:00",862647,-1,-0.89,-1.971,-3.154,46.66,0,66.95,1.7,0.95,0.95,0.95,0,0,0,1.275,0.839,0.776,0.618,0,0,0,0
"2018-01-27 19:01:00",862648,-1,-0.91,-2.065,-3.18,47.75,0,70.17,1.7,0.95,0.95,0.95,0,0,0,1.018,0.649,0.364,0.38,0,0,0,0
"2018-01-27 19:02:00",862649,-1,-1.02,-2.049,-3.223,48.47,0,77.05,1.7,0.95,0,0,0,0,0,0.852,0.253,0,0,0,0,0,0
"2018-01-27 19:03:00",862650,-1,-1.147,-2.132,-3.276,49.08,0,76.48,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-27 19:04:00",862651,-1,-1.264,-2.219,-3.316,49.45,0,76.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:05:00",862652,-1,-1.356,-2.264,-3.339,49.4,0,76.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:06:00",862653,-1,-1.434,-2.339,-3.377,49.49,0,76.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:07:00",862654,-1,-1.492,-2.428,-3.414,49.72,0,76.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:08:00",862655,-1,-1.522,-2.491,-3.43,50.01,0,76.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:09:00",862656,-1,-1.55,-2.549,-3.462,50.23,0,76.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:10:00",862657,0,-1.552,-2.625,-3.503,50.4,0,76.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:11:00",862658,0,-1.552,-2.709,-3.538,50.63,0,76.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:12:00",862659,0,-1.556,-2.807,-3.544,50.86,0,76.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:13:00",862660,0,-1.572,-2.872,-3.575,51.17,0,76.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:14:00",862661,0,-1.578,-2.917,-3.588,51.46,0,76.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:15:00",862662,0,-1.554,-2.913,-3.61,51.57,0,75.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:16:00",862663,0,-1.539,-2.88,-3.664,51.5,0,75.87,0,0,0.95,0,0.95,0,0.323,0,0,0.016,0,0.127,0,0,0
"2018-01-27 19:17:00",862664,0,-1.506,-2.821,-3.604,51.32,0,75.8,0,0,0.95,0.95,1.7,0,0.198,0,0,0.649,0.111,0.931,0,0,0
"2018-01-27 19:18:00",862665,0,-1.381,-2.71,-3.493,50.87,0,39.87,0.95,0,0.95,0.95,1.7,0,0.225,0.348,0,0.76,0.222,1.025,0,0,0
"2018-01-27 19:19:00",862666,0,-1.087,-2.59,-3.437,50.14,0,29.73,0.95,0,0.95,0,1.7,0,0.491,0.681,0,0.554,0,0.551,0,0,0
"2018-01-27 19:20:00",862667,0,-0.837,-2.501,-3.353,49.16,0,29.75,0.95,0,0.95,0,0.95,0,0.323,0.301,0,0.38,0,0.127,0,0,0
"2018-01-27 19:21:00",862668,0,-0.635,-2.426,-3.256,47.8,0,29.77,0.95,0,0.95,0,0,0,0,0.048,0,0.19,0,0,0,0,0
"2018-01-27 19:22:00",862669,0,-0.572,-2.341,-3.261,47.04,0,29.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:23:00",862670,0,-0.726,-2.228,-3.376,46.62,0,29.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:24:00",862671,0,-0.875,-2.179,-3.608,45.92,0,29.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:25:00",862672,0,-1.001,-2.117,-3.812,45.59,0,29.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:26:00",862673,0,-1.106,-2.045,-3.877,45.26,0,29.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:27:00",862674,0,-1.177,-1.95,-3.916,45.12,0,29.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:28:00",862675,0,-1.241,-2.043,-4.137,45.78,0,29.69,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-01-27 19:29:00",862676,0,-1.329,-2.268,-4.323,46.89,0,29.74,0,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0
"2018-01-27 19:30:00",862677,0,-1.391,-2.414,-4.294,47.44,0,29.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:31:00",862678,0,-1.413,-2.472,-4.21,47.34,0,29.75,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-01-27 19:32:00",862679,0,-1.442,-2.521,-4.167,47.58,0,29.74,0,0,0.95,0.95,0.95,0,0.448,0,0,0.048,0.697,0.317,0,0,0
"2018-01-27 19:33:00",862680,0,-1.4,-2.555,-4.082,47.82,0,29.76,0,0,0.95,0.95,0,0,0,0,0,0.079,0.206,0,0,0,0
"2018-01-27 19:34:00",862681,0,-1.34,-2.63,-4.138,47.95,0,29.76,0,0,0.95,0.95,0,0,0,0,0,0.142,0.142,0,0,0,0
"2018-01-27 19:35:00",862682,0,-1.304,-2.728,-4.187,48.24,0,29.76,0,0,0.95,0.95,0,0,0,0,0,0.142,0.142,0,0,0,0
"2018-01-27 19:36:00",862683,0,-1.367,-2.817,-4.112,48.54,0,29.76,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-01-27 19:37:00",862684,0,-1.334,-2.841,-4.007,48.9,0,29.77,0,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0
"2018-01-27 19:38:00",862685,0,-1.238,-2.861,-3.984,49.08,0,29.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:39:00",862686,0,-1.345,-2.931,-4.166,49.58,0,29.76,0,0,0.95,0.95,0,0,0,0,0,0.237,0.079,0,0,0,0
"2018-01-27 19:40:00",862687,0,-1.456,-3.197,-4.536,51.14,0,29.76,0,0.95,0.95,0.95,0,0,0,0,0.443,0.76,0.507,0,0,0,0
"2018-01-27 19:41:00",862688,0,-1.565,-3.605,-4.66,55.81,0,29.76,0,0.95,0.95,0.95,0,0,0,0,0.554,0.697,0.079,0,0,0,0
"2018-01-27 19:42:00",862689,0,-1.736,-3.807,-4.684,58.78,0,29.76,0,0.95,0.95,0,0,0,0,0,0.095,0.285,0,0,0,0,0
"2018-01-27 19:43:00",862690,0,-1.906,-3.879,-4.656,59.65,0,29.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:44:00",862691,0,-2.088,-3.925,-4.727,59.91,0,29.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:45:00",862692,0,-2.233,-3.999,-4.794,58.84,0,29.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:46:00",862693,0,-2.305,-3.949,-4.83,56.63,0,29.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:47:00",862694,0,-2.333,-3.726,-4.909,54.57,0,29.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:48:00",862695,0,-2.316,-3.571,-4.924,53.33,0,29.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:49:00",862696,0,-2.234,-3.475,-4.894,52.65,0,29.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:50:00",862697,-1,-2.163,-3.438,-4.864,52.3,0,29.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:51:00",862698,-1,-2.167,-3.415,-4.827,52.46,0,29.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:52:00",862699,-1,-2.208,-3.382,-4.78,52.63,0,29.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:53:00",862700,-1,-2.239,-3.332,-4.793,52.52,0,29.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:54:00",862701,-1,-2.271,-3.373,-4.909,52.79,0,29.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:55:00",862702,-1,-2.308,-3.354,-5.077,52.44,0,29.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:56:00",862703,-1,-2.395,-3.432,-5.216,52.29,0,29.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:57:00",862704,-1,-2.482,-3.578,-5.285,52.54,0,29.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:58:00",862705,-1,-2.521,-3.743,-5.301,53.45,0,29.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:59:00",862706,-1,-2.52,-3.903,-5.293,54.32,0,29.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:00:00",862707,-1,-2.476,-3.88,-5.228,54.24,0,29.76,0,0,0.95,0.95,0,0,0,0,0,0.475,0.396,0,0,0,0
"2018-01-27 20:01:00",862708,-1,-2.459,-3.894,-5.306,54.15,0,29.76,0,0,0.95,0.95,0,0,0,0,0,0.807,0.823,0,0,0,0
"2018-01-27 20:02:00",862709,-1,-2.441,-3.819,-5.309,53.65,0,29.76,0,0,0.95,0.95,0.95,0,0.368,0,0,0.681,0.792,0.174,0,0,0
"2018-01-27 20:03:00",862710,-1,-2.421,-3.663,-5.158,52.99,0,29.76,0,0,0.95,0.95,0,0,0,0,0,0.396,0.697,0,0,0,0
"2018-01-27 20:04:00",862711,-1,-2.366,-3.415,-4.938,52.17,0,29.75,0,0,0.95,0.95,0,0,0,0,0,0.174,0.19,0,0,0,0
"2018-01-27 20:05:00",862712,-1,-2.298,-3.153,-4.752,50.95,0,29.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:06:00",862713,-1,-2.227,-3.066,-4.626,50.25,0,29.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:07:00",862714,-1,-2.134,-2.923,-4.453,49.67,0,29.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:08:00",862715,-1,-2.069,-2.826,-4.297,49.14,0,29.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:09:00",862716,-1,-1.989,-2.704,-4.059,48.65,0,29.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:10:00",862717,0,-1.934,-2.596,-3.816,48.12,0,29.67,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-27 20:11:00",862718,0,-1.925,-2.521,-3.725,47.72,0,29.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:12:00",862719,0,-1.932,-2.533,-4.029,47.7,0,29.73,0,0,0.95,0.95,0,0,0,0,0,0.142,0.253,0,0,0,0
"2018-01-27 20:13:00",862720,0,-1.976,-2.647,-4.393,48.11,0,29.75,0,0,0.95,0.95,0,0,0,0,0,0.412,0.697,0,0,0,0
"2018-01-27 20:14:00",862721,0,-2.022,-2.678,-4.557,48.18,0,29.76,0,0,1.7,0.95,0,0,0,0,0,0.908,0.903,0,0,0,0
"2018-01-27 20:15:00",862722,0,-2.077,-2.714,-4.82,48.3,0,29.76,0,0,1.7,0.95,0,0,0,0,0,1,0.697,0,0,0,0
"2018-01-27 20:16:00",862723,0,-2.113,-2.686,-5.154,48.26,0,29.76,0,0,1.7,0.95,0,0,0,0,0,1.034,0.807,0,0,0,0
"2018-01-27 20:17:00",862724,0,-2.127,-2.676,-5.521,48.2,0,29.76,0,0,1.7,0.95,0.95,0,0.171,0,0,1.225,0.744,0.032,0,0,0
"2018-01-27 20:18:00",862725,0,-2.137,-2.66,-5.733,48.1,0,29.76,0,0,1.7,0.95,0,0,0,0,0,1.175,0.618,0,0,0,0
"2018-01-27 20:19:00",862726,0,-2.156,-2.654,-5.785,48,0,29.76,0,0,1.7,0.95,0,0,0,0,0,1.072,0.174,0,0,0,0
"2018-01-27 20:20:00",862727,0,-2.17,-2.874,-5.942,48.77,0,29.76,0,1.7,0.95,0,0,0,0,0,0.803,0.095,0,0,0,0,0
"2018-01-27 20:21:00",862728,0,-2.169,-3.714,-6.089,52.68,0,29.76,0,1.7,0.95,0,0,0,0,0,0.927,0.459,0,0,0,0,0
"2018-01-27 20:22:00",862729,0,-2.132,-4.133,-6.201,55.29,0,29.76,0,1.7,0.95,0.95,0.95,0,0.207,0,1.138,0.681,0.285,0.048,0,0,0
"2018-01-27 20:23:00",862730,0,-2.093,-4.557,-6.257,57.66,0,29.77,0.95,1.7,1.7,1.7,1.7,0.95,0.389,0.507,1.175,1.1,1.002,0.817,0.253,0,0
"2018-01-27 20:24:00",862731,0,-2.02,-4.242,-6.211,56.83,0,29.73,0.95,1.7,1.7,1.7,1.7,0.95,0.187,0.792,1.263,1.338,1.213,1,0.427,0,0
"2018-01-27 20:25:00",862732,0,-1.923,-3.95,-6.015,54.92,0,29.59,0.95,1.7,1.7,1.7,1.7,0.95,0.225,0.871,1.375,1.425,1.275,1.025,0.618,0,0
"2018-01-27 20:26:00",862733,0,-1.798,-3.557,-5.398,52.8,0,25.62,1.7,1.7,1.7,1.7,1.7,1.7,0.349,0.931,1.4,1.5,1.275,1.188,0.883,0,0
"2018-01-27 20:27:00",862734,0,-1.635,-3.27,-4.919,51.19,0,19.66,0.95,1.7,1.7,1.7,1.7,0.95,0.302,0.712,1.15,1.475,1.3,0.896,0.823,0,0
"2018-01-27 20:28:00",862735,0,-1.48,-3.049,-4.546,49.9,0,4.324,0.95,1.7,1.7,1.7,0.95,0.95,0.468,0.776,1.15,1.25,1.008,0.554,0.38,0,0
"2018-01-27 20:29:00",862736,0,-1.381,-2.742,-4.307,48.37,0,3.254,0.95,0.95,1.7,0.95,0.95,0,0.475,0.744,0.887,1.006,0.174,0.459,0,0,0
"2018-01-27 20:30:00",862737,0,-1.361,-2.408,-4.239,46.86,0,12.66,0.95,0.95,0.95,0.95,0.95,0,0.263,0.807,0.538,0.222,0.396,0.079,0,0,0
"2018-01-27 20:31:00",862738,0,-1.362,-2.158,-4.195,45.87,0,13.08,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-27 20:32:00",862739,0,-1.41,-2.319,-4.222,46.59,0,352.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-27 20:33:00",862740,0,-1.464,-2.512,-4.281,47.36,0,349.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:34:00",862741,0,-1.545,-2.58,-4.263,47.42,0,349.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:35:00",862742,0,-1.624,-2.529,-4.208,46.88,0,349.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:36:00",862743,0,-1.699,-2.494,-4.276,46.6,0,349.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:37:00",862744,0,-1.772,-2.617,-4.447,47.38,0,349.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:38:00",862745,0,-1.843,-2.73,-4.672,48.17,0,349.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:39:00",862746,0,-1.886,-2.913,-4.88,49.48,0,349.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:40:00",862747,0,-1.924,-3.177,-5.021,51.06,0,349.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:41:00",862748,0,-1.998,-3.309,-5.147,52.08,0,349.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:42:00",862749,0,-2.077,-3.438,-5.243,52.73,0,349.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:43:00",862750,0,-2.142,-3.492,-5.298,52.55,0,349.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:44:00",862751,0,-2.198,-3.588,-5.297,52.38,0,349.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:45:00",862752,0,-2.234,-3.737,-5.288,52.84,0,349.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:46:00",862753,0,-2.258,-3.876,-5.365,53.72,0,349.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:47:00",862754,0,-2.291,-3.981,-5.482,54.54,0,349.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:48:00",862755,0,-2.299,-4.093,-5.566,55.25,0,349.8,0,0,0.95,0.95,0,0,0,0,0,0.301,0.538,0,0,0,0
"2018-01-27 20:49:00",862756,0,-2.299,-4.183,-5.628,55.78,0,349.8,0,0,0.95,0.95,0.95,0,0.38,0,0,0.681,0.792,0.19,0,0,0
"2018-01-27 20:50:00",862757,-1,-2.304,-4.281,-5.712,56.26,0,349.8,0,0,0.95,0.95,0.95,0,0.305,0,0,0.76,0.807,0.111,0,0,0
"2018-01-27 20:51:00",862758,-1,-2.322,-4.464,-5.832,57.21,0,349.8,0,0,0.95,0.95,0,0,0,0,0,0.127,0.222,0,0,0,0
"2018-01-27 20:52:00",862759,-1,-2.355,-4.532,-5.829,57.75,0,349.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:53:00",862760,-1,-2.421,-4.545,-5.798,58.04,0,349.9,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-01-27 20:54:00",862761,-1,-2.473,-4.551,-5.71,58.18,0,349.9,0,0,0,0.95,0.95,0,0.368,0,0,0,0.681,0.174,0,0,0
"2018-01-27 20:55:00",862762,-1,-2.511,-4.479,-5.559,57.7,0,349.9,0,0,0.95,0.95,0.95,0,0.368,0,0,0.633,0.839,0.776,0,0,0
"2018-01-27 20:56:00",862763,-1,-2.504,-4.372,-5.368,56.89,0,349.9,0,0,0.95,0.95,0.95,0,0.402,0,0,0.728,0.918,0.728,0,0,0
"2018-01-27 20:57:00",862764,-1,-2.436,-4.221,-5.267,55.94,0,349.9,0,0,0.95,1.7,0.95,0,0.442,0,0,0.807,1.037,0.649,0,0,0
"2018-01-27 20:58:00",862765,-1,-2.327,-4.096,-5.239,55.21,0,349.9,0,0,0.95,1.7,0.95,0.95,0.305,0,0,0.823,1.138,0.839,0.032,0,0
"2018-01-27 20:59:00",862766,-1,-2.179,-3.947,-5.101,54.29,0,350,0,0,0.95,1.7,0.95,0.95,0.354,0,0,0.918,1.087,0.792,0.095,0,0
"2018-01-27 21:00:00",862767,-1,-2.105,-3.779,-5.016,53.24,0,350,0,0,1.7,0.95,0.95,0,0.368,0,0,1.018,0.871,0.174,0,0,0
"2018-01-27 21:01:00",862768,-1,-2.092,-3.699,-5.174,52.67,0,38.45,0.95,0,1.7,0.95,0,0,0,0.412,0,1.213,0.871,0,0,0,0
"2018-01-27 21:02:00",862769,-1,-2.043,-3.575,-5.23,52.05,0,41.39,0.95,1.7,1.7,1.7,0.95,0,0.402,0.443,0.757,1.363,0.972,0.222,0,0,0
"2018-01-27 21:03:00",862770,-1,-1.896,-3.314,-4.798,50.89,0,35.42,0.95,0.95,1.7,1.7,1.7,0.95,0.358,0.602,0.728,1.363,1.238,0.82,0.364,0,0
"2018-01-27 21:04:00",862771,-1,-1.662,-2.89,-4.263,49.12,0,23.64,0.95,0.95,1.7,1.7,1.7,0.95,0.42,0.744,0.507,1.1,1.163,0.741,0.396,0,0
"2018-01-27 21:05:00",862772,-1,-1.529,-2.577,-4.068,47.29,0,23.61,0.95,0,0.95,1.7,0.95,0.95,0.171,0.507,0,0.807,0.794,0.032,0.063,0,0
"2018-01-27 21:06:00",862773,-1,-1.483,-2.411,-4.286,46.25,0,23.61,0,0,0.95,0,0.95,0,0.339,0,0,0.903,0,0.142,0,0,0
"2018-01-27 21:07:00",862774,-1,-1.444,-2.347,-4.427,45.74,0,20.65,0,0,0.95,0.95,0.95,0,0.453,0,0,0.776,0.285,0.618,0,0,0
"2018-01-27 21:08:00",862775,-1,-1.379,-2.287,-4.257,45.38,0,19.5,0,0,1.7,0.95,0.95,0,0.305,0,0,0.82,0.142,0.111,0,0,0
"2018-01-27 21:09:00",862776,-1,-1.376,-2.439,-4.24,46.23,0,19.61,0,0.95,0.95,1.7,0.95,0.95,0.453,0,0.317,0.649,0.44,0.332,0.048,0,0
"2018-01-27 21:10:00",862777,0,-1.427,-2.815,-4.725,48.06,0,19.64,0,0.95,0.95,1.7,0.95,0.95,0.474,0,0.665,0.491,0.757,0.507,0.253,0,0
"2018-01-27 21:11:00",862778,0,-1.416,-3.061,-4.965,49.46,0,19.63,0,0.95,0.95,0.95,0.95,0,0.171,0,0.111,0.19,0.633,0.032,0,0,0
"2018-01-27 21:12:00",862779,0,-1.395,-3.145,-4.912,49.89,0,19.6,0,0.95,0.95,0.95,0.95,0,0.471,0,0.032,0.697,0.57,0.412,0,0,0
"2018-01-27 21:13:00",862780,0,-1.347,-3.183,-4.852,50.22,0,19.59,0,0.95,0.95,0.95,0.95,0,0.474,0,0.237,0.871,0.792,0.443,0,0,0
"2018-01-27 21:14:00",862781,0,-1.299,-3.19,-4.914,50.37,0,19.67,0,0.95,1.7,0.95,0,0,0,0,0.728,0.975,0.697,0,0,0,0
"2018-01-27 21:15:00",862782,0,-1.314,-3.278,-5.125,51,0,22.22,0,1.7,0.95,0.95,0,0,0,0,1.012,0.918,0.538,0,0,0,0
"2018-01-27 21:16:00",862783,0,-1.383,-3.48,-5.303,52.32,0,30.92,0.95,1.7,1.7,0.95,0,0,0,0.364,0.883,0.804,0.206,0,0,0,0
"2018-01-27 21:17:00",862784,0,-1.426,-3.46,-5.285,52.67,0,31.07,0.95,0.95,1.7,0.95,0,0,0,0.079,0.855,0.927,0.38,0,0,0,0
"2018-01-27 21:18:00",862785,0,-1.455,-3.375,-5.43,52.04,0,31.14,0,0.95,0.95,0,0,0,0,0,0.918,0.285,0,0,0,0,0
"2018-01-27 21:19:00",862786,0,-1.473,-3.407,-5.673,51.84,0,31.12,0,1.7,0.95,0,0,0,0,0,0.987,0.412,0,0,0,0,0
"2018-01-27 21:20:00",862787,0,-1.468,-3.32,-5.886,51.15,0,31.12,0,1.7,0.95,0,0,0,0,0,0.915,0.016,0,0,0,0,0
"2018-01-27 21:21:00",862788,0,-1.481,-3.131,-6.065,50.04,0,31.12,0,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0
"2018-01-27 21:22:00",862789,0,-1.465,-2.858,-6.137,48.62,0,31.1,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-01-27 21:23:00",862790,0,-1.433,-2.541,-6.057,47.18,0,31.04,0,0.95,0.95,0,0,0,0,0,0.792,0.127,0,0,0,0,0
"2018-01-27 21:24:00",862791,0,-1.339,-2.253,-5.757,45.85,0,30.94,0,0.95,0.95,0,0,0,0,0,0.76,0.048,0,0,0,0,0
"2018-01-27 21:25:00",862792,0,-1.215,-1.994,-5.525,44.61,0,30.85,0,0.95,1.7,0.95,0,0,0,0,0.332,0.614,0.063,0,0,0,0
"2018-01-27 21:26:00",862793,0,-1.105,-1.805,-5.448,43.57,0,25.32,0.95,0,1.7,0.95,0,0,0,0.618,0,1.022,0.538,0,0,0,0
"2018-01-27 21:27:00",862794,0,-0.924,-1.69,-5.41,42.9,0,20.16,0.95,0,1.7,0.95,0,0,0,0.855,0,1.012,0.301,0,0,0,0
"2018-01-27 21:28:00",862795,0,-0.724,-1.569,-5.439,42.41,0,12.35,0.95,0,0.95,0,0,0,0,0.76,0,0.871,0,0,0,0,0
"2018-01-27 21:29:00",862796,0,-0.574,-1.396,-5.462,41.83,0,3.054,0,0.95,0.95,0,0,0,0,0,0.079,0.475,0,0,0,0,0
"2018-01-27 21:30:00",862797,0,-0.549,-1.452,-5.519,42.71,0,3.05,0,0.95,0,0.95,0,0,0,0,0.459,0,0.048,0,0,0,0
"2018-01-27 21:31:00",862798,0,-0.481,-2.216,-5.723,46.77,0,3.108,0,0.95,1.7,1.7,1.7,0.95,0.304,0,0.285,0.664,1.065,1.006,0.491,0,0
"2018-01-27 21:32:00",862799,0,-0.43,-2.762,-5.838,49.76,0,3.123,0,0,1.7,1.7,1.7,0.95,0.369,0,0,0.927,1.125,0.917,0.427,0,0
"2018-01-27 21:33:00",862800,0,-0.422,-3.153,-5.903,51.41,0,3.126,0,0,1.7,1.7,0.95,0.95,0.263,0,0,1.075,1.163,0.871,0.285,0,0
"2018-01-27 21:34:00",862801,0,-0.428,-3.364,-5.919,52.2,0,3.145,0,0,1.7,1.7,0.95,0.95,0.391,0,0,1.163,1.125,0.744,0.142,0,0
"2018-01-27 21:35:00",862802,0,-0.378,-3.524,-5.957,52.82,0,3.138,0,1.7,2.45,1.7,1.7,0.95,0.319,0,1.017,1.588,1.25,0.908,0.237,0,0
"2018-01-27 21:36:00",862803,0,-0.326,-3.77,-5.908,54.51,0,13.23,0.95,1.7,2.45,1.7,1.7,0.95,0.291,0.443,1.563,1.7,1.288,0.993,0.554,0,0
"2018-01-27 21:37:00",862804,0,-0.232,-3.664,-5.931,55.13,0,26.39,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.972,1.438,1.438,1.062,0.776,0.142,0,0
"2018-01-27 21:38:00",862805,0,-0.14,-3.561,-5.979,54.92,0,28.45,1.7,2.45,1.7,0.95,0.95,0,0.453,1.125,1.513,1.263,0.839,0.332,0,0,0
"2018-01-27 21:39:00",862806,0,-0.262,-4.086,-6.023,58.05,0,45.67,1.7,2.45,1.7,0.95,0.95,0,0.207,1.238,1.963,1.238,0.839,0.048,0,0,0
"2018-01-27 21:40:00",862807,0,-0.335,-4.641,-6.071,61.62,0,64.96,1.7,2.45,1.7,0.95,0.95,0,0.122,1.213,1.675,0.857,0.332,0.016,0,0,0
"2018-01-27 21:41:00",862808,0,-0.255,-4.981,-6.137,64.21,0,76.83,1.7,1.7,0,0,0,0,0,1.225,1.1,0,0,0,0,0,0
"2018-01-27 21:42:00",862809,0,-0.165,-5.195,-6.184,65.99,0,78.1,1.7,1.7,0,0,0,0,0,0.953,1.259,0,0,0,0,0,0
"2018-01-27 21:43:00",862810,0,-0.102,-5.242,-6.18,66.79,0,75.54,0.95,1.7,0.95,0,0,0,0,0.618,1.625,0.712,0,0,0,0,0
"2018-01-27 21:44:00",862811,0,-0.075,-5.238,-6.147,66.96,0,57.47,1.7,1.7,0.95,0,0,0,0,0.82,1.225,0.269,0,0,0,0,0
"2018-01-27 21:45:00",862812,0,-0.135,-5.303,-6.145,67.33,0,43.55,0.95,0.95,0,0,0,0,0,0.918,0.554,0,0,0,0,0,0
"2018-01-27 21:46:00",862813,0,-0.161,-5.389,-6.157,67.93,0,42.97,0.95,0.95,0,0,0,0,0,0.744,0.633,0,0,0,0,0,0
"2018-01-27 21:47:00",862814,0,-0.545,-5.461,-6.179,68.53,0,24.84,0.95,1.7,0,0,0,0,0,0.855,0.99,0,0,0,0,0,0
"2018-01-27 21:48:00",862815,0,-1.239,-5.514,-6.188,68.97,0,23.35,0.95,1.7,0,0,0,0,0,0.823,0.924,0,0,0,0,0,0
"2018-01-27 21:49:00",862816,0,-1.634,-5.539,-6.21,69.26,0,23.39,0.95,1.7,0,0,0,0,0,0.57,1.012,0,0,0,0,0,0
"2018-01-27 21:50:00",862817,-1,-1.54,-5.513,-6.227,69.04,0,23.41,0.95,0.95,0,0,0,0,0,0.032,0.633,0,0,0,0,0,0
"2018-01-27 21:51:00",862818,-1,-1.685,-5.492,-6.228,68.71,0,23.32,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-27 21:52:00",862819,-1,-2.002,-5.514,-6.213,68.89,0,23.33,0.95,0.95,0.95,0.95,0,0,0,0.317,0.665,0.475,0.427,0,0,0,0
"2018-01-27 21:53:00",862820,-1,-1.934,-5.413,-6.155,68.15,0,23.36,0.95,0.95,0.95,0.95,0,0,0,0.174,0.459,0.76,0.032,0,0,0,0
"2018-01-27 21:54:00",862821,-1,-1.569,-5.161,-6.071,65.5,0,23.42,0.95,0.95,0.95,0.95,0,0,0,0.744,0.332,0.792,0.158,0,0,0,0
"2018-01-27 21:55:00",862822,-1,-1.283,-4.913,-5.973,63.19,0,19.6,1.7,0.95,1.7,0.95,0.95,0,0.468,1.125,0.158,0.984,0.871,0.554,0,0,0
"2018-01-27 21:56:00",862823,-1,-0.886,-4.437,-5.801,59.85,0,20.08,1.7,0,0.95,0.95,0,0,0,1.188,0,0.744,0.269,0,0,0,0
"2018-01-27 21:57:00",862824,-1,-0.53,-4.21,-5.793,57.6,0,14.59,1.7,0,0.95,0,0,0,0,0.687,0,0.079,0,0,0,0,0
"2018-01-27 21:58:00",862825,-1,-0.655,-4.276,-5.905,57.7,0,9.14,0,1.7,1.7,1.7,1.7,0,0.46,0,0.408,1.096,1.021,0.662,0,0,0
"2018-01-27 21:59:00",862826,-1,-0.86,-4.635,-5.991,59.8,0,9.16,0,0.95,1.7,1.7,0.95,0,0.237,0,0.237,0.803,0.392,0.063,0,0,0
"2018-01-27 22:00:00",862827,-1,-1.054,-4.654,-5.986,60.03,0,9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:01:00",862828,-1,-1.287,-4.607,-5.999,59.47,0,6.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:02:00",862829,-1,-1.48,-4.566,-5.922,58.9,0,6.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:03:00",862830,-1,-1.698,-4.556,-5.965,58.69,0,6.851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:04:00",862831,-1,-1.888,-4.58,-6.035,59.04,0,6.782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:05:00",862832,-1,-2.033,-4.544,-6.107,58.77,0,6.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:06:00",862833,-1,-2.172,-4.549,-6.162,58.88,0,6.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:07:00",862834,-1,-2.264,-4.511,-6.023,58.67,0,6.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:08:00",862835,-1,-2.374,-4.412,-5.922,57.94,0,6.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:09:00",862836,-1,-2.486,-4.366,-5.885,57.63,0,6.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:10:00",862837,0,-2.585,-4.278,-5.911,57.51,0,6.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:11:00",862838,0,-2.693,-4.045,-5.85,56.72,0,6.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:12:00",862839,0,-2.788,-3.877,-5.728,55.98,0,6.845,0,0.95,0.95,0,0,0,0,0,0.427,0.032,0,0,0,0,0
"2018-01-27 22:13:00",862840,0,-2.815,-3.781,-5.599,55.49,0,6.849,0,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0
"2018-01-27 22:14:00",862841,0,-2.828,-3.926,-5.561,56.02,0,6.823,0,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0
"2018-01-27 22:15:00",862842,0,-2.802,-4.05,-5.561,56.95,0,6.782,0,1.7,0.95,0,0,0,0,0,0.962,0.016,0,0,0,0,0
"2018-01-27 22:16:00",862843,0,-2.788,-4.095,-5.526,57.53,0,312.1,0,1.7,0.95,0,0,0,0,0,0.962,0.475,0,0,0,0,0
"2018-01-27 22:17:00",862844,0,-2.846,-4.161,-5.472,57.97,0,295,0.95,0.95,0,0,0,0,0,0.348,0.823,0,0,0,0,0,0
"2018-01-27 22:18:00",862845,0,-2.981,-4.209,-5.419,58.43,0,287.6,1.7,0.95,0.95,0,0,0,0,0.801,0.554,0.443,0,0,0,0,0
"2018-01-27 22:19:00",862846,0,-3.088,-4.187,-5.285,58.54,0,297.6,1.7,0.95,0.95,0,0,0,0,0.949,0.174,0.301,0,0,0,0,0
"2018-01-27 22:20:00",862847,0,-3.201,-4.204,-5.271,58.47,0,308.7,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-27 22:21:00",862848,0,-3.21,-4.158,-5.247,58.29,0,308.1,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-27 22:22:00",862849,0,-3.276,-4.145,-5.201,58.16,0,308.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:23:00",862850,0,-3.296,-4.155,-5.131,58.21,0,308.7,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-27 22:24:00",862851,0,-3.252,-4.137,-5.112,57.93,0,308.7,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-27 22:25:00",862852,0,-3.096,-4.109,-5.094,57.83,0,308.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:26:00",862853,0,-2.975,-4.098,-5.215,57.75,0,308.7,0,0,0.95,0.95,0,0,0,0,0,0.063,0.063,0,0,0,0
"2018-01-27 22:27:00",862854,0,-2.903,-4.087,-5.263,57.78,0,308.7,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-01-27 22:28:00",862855,0,-2.878,-4.084,-5.214,57.77,0,308.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:29:00",862856,0,-2.889,-4.099,-5.164,57.76,0,308.7,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-01-27 22:30:00",862857,0,-2.922,-4.125,-5.093,57.86,0,308.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:31:00",862858,0,-3.001,-4.175,-5.04,57.94,0,308.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:32:00",862859,0,-3.156,-4.236,-5.027,57.87,0,308.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:33:00",862860,0,-3.233,-4.269,-5.072,58,0,308.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:34:00",862861,0,-3.302,-4.273,-5.16,58.49,0,308.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:35:00",862862,0,-3.358,-4.334,-5.287,59.57,0,308.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:36:00",862863,0,-3.429,-4.505,-5.467,61.27,0,308.8,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-01-27 22:37:00",862864,0,-3.493,-4.723,-5.602,63.44,0,308.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:38:00",862865,0,-3.551,-4.772,-5.683,64.31,0,308.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:39:00",862866,0,-3.624,-4.749,-5.68,64.24,0,308.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:40:00",862867,0,-3.671,-4.634,-5.597,63.17,0,308.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:41:00",862868,0,-3.568,-4.511,-5.507,61.82,0,308.7,0,0,0,0.95,0.95,0,0.285,0,0,0,0.032,0.095,0,0,0
"2018-01-27 22:42:00",862869,0,-3.229,-4.447,-5.424,60.78,0,308.7,0,0,0.95,0.95,0.95,0,0.42,0,0,0.269,0.19,0.253,0,0,0
"2018-01-27 22:43:00",862870,0,-2.87,-4.421,-5.729,60.61,0,308.7,0,0,1.7,1.7,0.95,0,0.471,0,0,0.953,0.453,0.412,0,0,0
"2018-01-27 22:44:00",862871,0,-2.663,-4.398,-6.111,60.67,0,308.7,0,0.95,1.7,1.7,0.95,0.95,0.305,0,0.127,1.025,0.627,0.111,0.032,0,0
"2018-01-27 22:45:00",862872,0,-2.59,-4.374,-6.367,60.32,0,308.7,0,0.95,1.7,1.7,0,0,0,0,0.222,1,0.82,0,0,0,0
"2018-01-27 22:46:00",862873,0,-2.535,-4.331,-6.363,59.94,0,308.7,0,0,1.7,1.7,0,0,0,0,0,1.087,0.741,0,0,0,0
"2018-01-27 22:47:00",862874,0,-2.56,-4.263,-6.171,59.53,0,308.8,0,0,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0
"2018-01-27 22:48:00",862875,0,-2.698,-4.199,-6.012,59.04,0,308.8,0,0,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0
"2018-01-27 22:49:00",862876,0,-2.839,-4.135,-5.683,58.55,0,308.8,0,0,1.7,0.95,0,0,0,0,0,0.959,0.744,0,0,0,0
"2018-01-27 22:50:00",862877,-1,-2.966,-4.056,-5.257,58.05,0,308.9,0,0.95,1.7,1.7,0.95,0,0.368,0,0.048,1.059,1.009,0.174,0,0,0
"2018-01-27 22:51:00",862878,-1,-3.109,-3.97,-4.859,57.41,0,308.9,0,0.95,1.7,1.7,1.7,0.95,0.342,0,0.602,1.188,1.2,0.864,0.063,0,0
"2018-01-27 22:52:00",862879,-1,-3.161,-3.855,-4.518,56.75,0,348.5,0.95,1.7,1.7,1.7,1.7,0.95,0.28,0.317,0.877,1.35,1.388,1.075,0.491,0,0
"2018-01-27 22:53:00",862880,-1,-3.207,-3.73,-4.314,56,0,77,0.95,1.7,1.7,1.7,1.7,0.95,0.255,0.855,0.968,1.375,1.3,1.05,0.712,0,0
"2018-01-27 22:54:00",862881,-1,-3.226,-3.59,-4.138,55.36,0,75.64,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.05,0.927,1.2,1.163,0.88,0.237,0,0
"2018-01-27 22:55:00",862882,-1,-3.121,-3.409,-3.976,54.42,0,72.3,0.95,1.7,1.7,1.7,0.95,0,0.448,0.792,0.984,1.125,0.975,0.633,0,0,0
"2018-01-27 22:56:00",862883,-1,-2.985,-3.195,-4.187,53.36,0,69.87,0.95,0.95,1.7,0.95,0.95,0,0.285,0.602,0.586,1.125,0.918,0.095,0,0,0
"2018-01-27 22:57:00",862884,-1,-2.845,-2.989,-4.521,52.54,0,69.8,0.95,0.95,1.7,0.95,0,0,0,0.142,0.744,1.062,0.222,0,0,0,0
"2018-01-27 22:58:00",862885,-1,-2.728,-2.819,-4.978,51.7,0,64.62,0.95,1.7,1.7,0,0.95,0,0.263,0.285,1.009,1.2,0,0.079,0,0,0
"2018-01-27 22:59:00",862886,-1,-2.585,-2.748,-5.064,51.23,0,57.39,1.7,1.7,1.7,0.95,0.95,0,0.207,0.987,1.288,1.388,0.823,0.048,0,0,0
"2018-01-27 23:00:00",862887,-1,-2.406,-2.75,-4.919,50.79,0,53.64,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.962,1.475,1.563,1.15,0.38,0.174,0,0
"2018-01-27 23:01:00",862888,-1,-2.233,-2.661,-4.76,49.95,0,53.35,0.95,1.7,1.7,1.7,0.95,0,0.471,0.887,1.563,1.6,1.225,0.538,0,0,0
"2018-01-27 23:02:00",862889,-1,-2.05,-2.33,-4.843,48.08,0,53.3,1.7,2.45,1.7,1.7,0.95,0,0.462,0.972,1.675,1.638,1.009,0.586,0,0,0
"2018-01-27 23:03:00",862890,-1,-1.848,-2.091,-5.086,46.6,0,54.34,1.7,2.45,1.7,1.7,0.95,0,0.442,1.125,1.75,1.625,1.025,0.649,0,0,0
"2018-01-27 23:04:00",862891,-1,-1.656,-1.894,-5.241,45.63,0,58.61,1.7,2.45,1.7,1.7,0.95,0,0.453,1.1,1.688,1.513,0.927,0.332,0,0,0
"2018-01-27 23:05:00",862892,-1,-1.469,-1.696,-5.386,44.68,0,60.75,1.7,1.7,1.7,0.95,0,0,0,0.987,1.5,1.438,0.807,0,0,0,0
"2018-01-27 23:06:00",862893,-1,-1.286,-1.599,-5.491,44.26,0,64.83,0.95,1.7,1.7,0.95,0,0,0,0.792,1.25,1.25,0.459,0,0,0,0
"2018-01-27 23:07:00",862894,-1,-1.104,-1.564,-5.582,43.97,0,75.56,0.95,1.7,1.7,0,0,0,0,0.412,1.05,0.607,0,0,0,0,0
"2018-01-27 23:08:00",862895,-1,-1.035,-1.924,-5.704,45.9,0,76.15,0.95,1.7,0,0.95,0.95,0,0.339,0.776,0.842,0,0.127,0.142,0,0,0
"2018-01-27 23:09:00",862896,-1,-1.025,-2.644,-5.912,50.07,0,86.6,0.95,0.95,1.7,1.7,1.7,0.95,0.437,0.649,0.285,0.604,0.778,0.753,0.158,0,0
"2018-01-27 23:10:00",862897,0,-1.027,-3.569,-6.008,54.04,0,94.2,0.95,0,1.7,1.7,0.95,0,0.468,0.712,0,0.953,1.009,0.554,0,0,0
"2018-01-27 23:11:00",862898,0,-0.974,-4.177,-6.016,58.08,0,106.1,0.95,0,1.7,0.95,0.95,0,0.171,0.507,0,0.956,0.712,0.032,0,0,0
"2018-01-27 23:12:00",862899,0,-0.958,-4.537,-5.937,61.63,0,107.2,0.95,0,1.7,0.95,0,0,0,0.032,0,0.94,0.633,0,0,0,0
"2018-01-27 23:13:00",862900,0,-0.987,-4.658,-5.78,63.79,0,101,0,0.95,0.95,0.95,0,0,0,0,0.079,0.823,0.301,0,0,0,0
"2018-01-27 23:14:00",862901,0,-1.037,-4.664,-5.611,64.38,0,99.4,0,0,0.95,0.95,0,0,0,0,0,0.317,0.048,0,0,0,0
"2018-01-27 23:15:00",862902,0,-1.1,-4.621,-5.547,64.22,0,93.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 23:16:00",862903,0,-1.368,-4.632,-5.576,64.48,0,93.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 23:17:00",862904,0,-1.594,-4.625,-5.493,64.54,0,93.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 23:18:00",862905,0,-1.634,-4.48,-5.312,63.52,0,93.5,0.95,0.95,0.95,0.95,0,0,0,0.095,0.618,0.523,0.19,0,0,0,0
"2018-01-27 23:19:00",862906,0,-1.777,-4.206,-5.117,61.66,0,98.7,0.95,0.95,1.7,0.95,0,0,0,0.633,0.728,0.753,0.665,0,0,0,0
"2018-01-27 23:20:00",862907,0,-1.955,-3.984,-4.95,59.94,0,120.3,0.95,0.95,1.7,0.95,0,0,0,0.744,0.712,0.908,0.459,0,0,0,0
"2018-01-27 23:21:00",862908,0,-1.869,-3.702,-4.891,58.12,0,131.2,0.95,0.95,0.95,0.95,0,0,0,0.554,0.602,0.839,0.301,0,0,0,0
"2018-01-27 23:22:00",862909,0,-1.892,-3.557,-4.936,56.87,0,131.2,0.95,0.95,0.95,0,0,0,0,0.38,0.491,0.348,0,0,0,0,0
"2018-01-27 23:23:00",862910,0,-2.165,-3.481,-5.047,56.17,0,131.2,0.95,0,0.95,0,0,0,0,0.222,0,0.048,0,0,0,0,0
"2018-01-27 23:24:00",862911,0,-2.443,-3.745,-5.203,57.53,0,125.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 23:25:00",862912,0,-2.509,-4.068,-5.32,59.61,0,118.9,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-27 23:26:00",862913,0,-2.372,-4.197,-5.504,60.98,0,108.4,0.95,0,0.95,0,0,0,0,0.507,0,0.237,0,0,0,0,0
"2018-01-27 23:27:00",862914,0,-2.208,-4.247,-5.825,60.94,0,106.7,0,0,0.95,0.95,0,0,0,0,0,0.855,0.142,0,0,0,0
"2018-01-27 23:28:00",862915,0,-2.126,-4.332,-6.055,60.44,0,106.7,0,0.95,1.7,1.7,0.95,0,0.323,0,0.507,1.163,0.785,0.127,0,0,0
"2018-01-27 23:29:00",862916,0,-2.093,-4.508,-6.138,60.63,0,106.7,0,0.95,1.7,1.7,1.7,0.95,0.323,0,0.443,1.163,1.125,0.88,0.412,0,0
"2018-01-27 23:30:00",862917,0,-2.061,-4.41,-6.146,59.67,0,56.35,0,0.95,1.7,1.7,0.95,0.95,0.468,0,0.206,0.993,0.873,0.396,0.285,0,0
"2018-01-27 23:31:00",862918,0,-2,-4.28,-6.232,58.51,0,37.44,0.95,0.95,1.7,0.95,0,0,0,0.19,0.728,0.915,0.285,0,0,0,0
"2018-01-27 23:32:00",862919,0,-1.947,-4.245,-6.201,58.26,0,43.33,1.7,0.95,1.7,0.95,0,0,0,0.782,0.839,0.899,0.491,0,0,0,0
"2018-01-27 23:33:00",862920,0,-1.962,-4.015,-6.034,56.72,0,43.71,1.7,1.7,0.95,0.95,0,0,0,1.034,0.88,0.744,0.142,0,0,0,0
"2018-01-27 23:34:00",862921,0,-2.01,-3.827,-5.797,55.58,0,41.18,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.238,1.05,0.981,0.782,0.361,0.016,0,0
"2018-01-27 23:35:00",862922,0,-2.098,-3.713,-5.792,54.56,0,40.48,1.7,0.95,1.7,1.7,1.7,0.95,0.276,1.163,0.918,1.25,1.2,0.981,0.364,0,0
"2018-01-27 23:36:00",862923,0,-2.048,-3.489,-5.676,52.97,0,34.17,0.95,1.7,1.7,1.7,1.7,0.95,0.342,0.76,1.012,1.3,1.125,0.864,0.396,0,0
"2018-01-27 23:37:00",862924,0,-1.995,-3.276,-5.728,51.43,0,34.24,0.95,1.7,1.7,1.7,1.7,0.95,0.398,0.728,0.959,1.263,1.05,0.773,0.063,0,0
"2018-01-27 23:38:00",862925,0,-1.97,-3.069,-5.662,50.29,0,34.22,0.95,0.95,1.7,1.7,1.7,0.95,0.323,0.032,0.823,1.175,1.125,0.88,0.348,0,0
"2018-01-27 23:39:00",862926,0,-1.888,-2.841,-5.658,49.29,0,34.18,0,0.95,1.7,0.95,0.95,0,0.402,0,0.538,1.05,0.776,0.222,0,0,0
"2018-01-27 23:40:00",862927,0,-1.835,-2.713,-5.781,48.61,0,34.19,0,0,1.7,0.95,0,0,0,0,0,0.912,0.317,0,0,0,0
"2018-01-27 23:41:00",862928,0,-1.803,-2.635,-5.962,48.18,0,34.19,0,0,1.7,0.95,0,0,0,0,0,0.915,0.57,0,0,0,0
"2018-01-27 23:42:00",862929,0,-1.795,-2.63,-6.15,48.17,0,34.19,0,0,0.95,0.95,0,0,0,0,0,0.792,0.048,0,0,0,0
"2018-01-27 23:43:00",862930,0,-1.81,-2.84,-6.35,49.31,0,34.16,0,0.95,1.7,0.95,0.95,0,0.354,0,0.206,1.075,0.649,0.158,0,0,0
"2018-01-27 23:44:00",862931,0,-1.824,-2.967,-6.37,50.01,0,34.17,0,0.95,1.7,1.7,0.95,0,0.428,0,0.728,1.05,0.984,0.681,0,0,0
"2018-01-27 23:45:00",862932,0,-1.834,-3.041,-6.356,50.41,0,34.2,0,0.95,1.7,1.7,0.95,0.95,0.402,0,0.839,1.002,1,0.728,0.016,0,0
"2018-01-27 23:46:00",862933,0,-1.841,-3.126,-6.113,50.87,0,34.21,0,0.95,0.95,1.7,0.95,0.95,0.475,0,0.807,0.871,0.997,0.491,0.016,0,0
"2018-01-27 23:47:00",862934,0,-1.832,-3.168,-6.033,51.08,0,34.2,0,1.7,1.7,0.95,0.95,0,0.207,0,0.975,0.993,0.871,0.048,0,0,0
"2018-01-27 23:48:00",862935,0,-1.816,-3.106,-6.13,50.64,0,34.27,0,1.7,1.7,0.95,0.95,0,0.354,0,1,0.972,0.807,0.158,0,0,0
"2018-01-27 23:49:00",862936,0,-1.807,-2.946,-6.126,49.58,0,37.1,0.95,1.7,1.7,1.7,0.95,0,0.465,0.142,1.05,1.122,0.987,0.57,0,0,0
"2018-01-27 23:50:00",862937,-1,-1.796,-2.766,-6.138,48.4,0,42.17,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.744,1.138,1.188,1.1,0.76,0.016,0,0
"2018-01-27 23:51:00",862938,-1,-1.797,-2.613,-5.956,47.48,0,42.13,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.034,1.2,1.075,1.138,0.839,0.111,0,0
"2018-01-27 23:52:00",862939,-1,-1.768,-2.459,-5.544,46.73,0,41.89,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.072,1.313,1.225,1.188,0.956,0.459,0,0
"2018-01-27 23:53:00",862940,-1,-1.714,-2.299,-5.21,45.96,0,39.85,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.1,1.4,1.3,1.1,0.855,0.222,0,0
"2018-01-27 23:54:00",862941,-1,-1.649,-2.171,-4.971,45.22,0,34.71,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.968,1.425,1.475,1.1,0.427,0.048,0,0
"2018-01-27 23:55:00",862942,-1,-1.596,-2.053,-4.965,44.57,0,32.18,1.7,1.7,1.7,0.95,0,0,0,1.084,1.363,1.438,0.823,0,0,0,0
"2018-01-27 23:56:00",862943,-1,-1.553,-1.973,-5.138,44.05,0,33.06,1.7,1.7,1.7,0.95,0,0,0,0.968,1.263,1.225,0.712,0,0,0,0
"2018-01-27 23:57:00",862944,-1,-1.467,-1.892,-5.224,43.7,0,34.7,0.95,1.7,1.7,0.95,0,0,0,0.728,1.087,1.2,0.491,0,0,0,0
"2018-01-27 23:58:00",862945,-1,-1.405,-1.819,-5.144,43.38,0,31.34,0.95,1.7,1.7,0.95,0,0,0,0.332,0.943,1.213,0.697,0,0,0,0
"2018-01-27 23:59:00",862946,-1,-1.334,-1.789,-5.005,43.35,0,30.96,0.95,0.95,1.7,0.95,0,0,0,0.427,0.76,0.953,0.586,0,0,0,0
"2018-01-28 00:00:00",862947,-1,-1.279,-1.837,-5.023,43.62,0,27.32,0.95,0.95,0.95,0.95,0,0,0,0.412,0.792,0.823,0.38,0,0,0,0
"2018-01-28 00:01:00",862948,-1,-1.225,-1.824,-4.899,43.5,0,24.66,0.95,0.95,0.95,0,0,0,0,0.633,0.903,0.903,0,0,0,0,0
"2018-01-28 00:02:00",862949,-1,-1.142,-1.749,-4.933,43.07,0,20.85,0.95,1.7,0.95,0,0,0,0,0.697,1.062,0.744,0,0,0,0,0
"2018-01-28 00:03:00",862950,-1,-1.068,-1.705,-4.966,43.15,0,15.98,0.95,0.95,0.95,0,0,0,0,0.839,0.934,0.032,0,0,0,0,0
"2018-01-28 00:04:00",862951,-1,-0.971,-2.289,-5.148,46.86,0,13.82,1.7,1.7,0,0,0,0,0,0.693,0.956,0,0,0,0,0,0
"2018-01-28 00:05:00",862952,-1,-0.862,-2.357,-5.297,47.34,0,13.77,1.7,0.95,0.95,0,0,0,0,0.956,0.903,0.538,0,0,0,0,0
"2018-01-28 00:06:00",862953,-1,-0.731,-1.66,-5.33,43.88,0,7.404,0.95,0.95,0.95,0,0,0,0,0.728,0.839,0.712,0,0,0,0,0
"2018-01-28 00:07:00",862954,-1,-0.632,-1.517,-5.33,43.45,0,8.52,0.95,1.7,0.95,0,0,0,0,0.475,0.836,0.032,0,0,0,0,0
"2018-01-28 00:08:00",862955,-1,-0.519,-1.98,-5.344,46.25,0,359.5,0.95,1.7,0,0,0,0,0,0.222,1.062,0,0,0,0,0,0
"2018-01-28 00:09:00",862956,-1,-0.43,-2.472,-5.353,49.23,0,347.8,0.95,1.7,0,0,0,0,0,0.237,1.15,0,0,0,0,0,0
"2018-01-28 00:10:00",862957,0,-0.363,-2.721,-5.385,50.55,0,335.8,0.95,1.7,0,0,0,0,0,0.459,0.266,0,0,0,0,0,0
"2018-01-28 00:11:00",862958,0,-0.291,-3.032,-5.473,52.4,0,330.6,0.95,0,0,0.95,0,0,0,0.285,0,0,0.063,0,0,0,0
"2018-01-28 00:12:00",862959,0,-0.242,-3.303,-5.564,53.91,0,329.7,0.95,0,0,0.95,0,0,0,0.507,0,0,0.681,0,0,0,0
"2018-01-28 00:13:00",862960,0,-0.348,-3.492,-5.632,54.97,0,329.8,0.95,0,0,0.95,0,0,0,0.903,0,0,0.586,0,0,0,0
"2018-01-28 00:14:00",862961,0,-0.794,-3.677,-5.689,56.52,0,331.1,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-01-28 00:15:00",862962,0,-1.172,-3.818,-5.799,57.69,0,340.4,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-28 00:16:00",862963,0,-1.451,-3.95,-5.842,58.32,0,340.7,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-28 00:17:00",862964,0,-1.614,-4.007,-5.818,58.23,0,342.1,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-28 00:18:00",862965,0,-1.46,-3.956,-5.766,57.58,0,343.8,1.7,0.95,0,0,0,0,0,1.588,0.032,0,0,0,0,0,0
"2018-01-28 00:19:00",862966,0,-1.225,-3.819,-5.682,56.53,0,343.5,2.45,0.95,0,0,0,0,0,1.738,0.285,0,0,0,0,0,0
"2018-01-28 00:20:00",862967,0,-1.123,-3.682,-5.544,55.42,0,343.5,2.45,0.95,0.95,0.95,0.95,0,0.448,1.788,0.095,0.016,0.554,0.317,0,0,0
"2018-01-28 00:21:00",862968,0,-1.234,-3.639,-5.394,55.12,0,344,1.7,0,0.95,1.7,0.95,0.95,0.339,1.227,0,0.697,0.981,0.807,0.032,0,0
"2018-01-28 00:22:00",862969,0,-1.571,-3.717,-5.284,55.85,0,344.4,1.7,0,1.7,1.7,1.7,0.95,0.477,0.592,0,0.962,1.05,0.614,0.079,0,0
"2018-01-28 00:23:00",862970,0,-1.788,-3.824,-5.225,56.8,0,341.4,0.95,0,1.7,1.7,0.95,0,0.442,0.063,0,0.956,0.972,0.301,0,0,0
"2018-01-28 00:24:00",862971,0,-1.964,-3.797,-5.146,56.76,0,328.1,0.95,0,0.95,0.95,0.95,0,0.448,0.127,0,0.823,0.903,0.317,0,0,0
"2018-01-28 00:25:00",862972,0,-2.096,-3.811,-5.072,56.96,0,321.1,0,0,0.95,0.95,0.95,0,0.453,0,0,0.823,0.871,0.332,0,0,0
"2018-01-28 00:26:00",862973,0,-2.218,-3.766,-4.96,56.79,0,319.6,0,0,0.95,0.95,0.95,0,0.442,0,0,0.602,0.728,0.301,0,0,0
"2018-01-28 00:27:00",862974,0,-2.307,-3.736,-4.85,56.59,0,319.6,0,0,0.95,0.95,0,0,0,0,0,0.332,0.633,0,0,0,0
"2018-01-28 00:28:00",862975,0,-2.375,-3.693,-4.742,56.27,0,319.6,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-01-28 00:29:00",862976,0,-2.4,-3.627,-4.651,55.66,0,319.6,0,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0
"2018-01-28 00:30:00",862977,0,-2.399,-3.513,-4.538,54.76,0,319.6,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-28 00:31:00",862978,0,-2.381,-3.426,-4.453,54.24,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:32:00",862979,0,-2.39,-3.391,-4.409,53.97,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:33:00",862980,0,-2.442,-3.396,-4.383,53.94,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:34:00",862981,0,-2.498,-3.432,-4.429,54.11,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:35:00",862982,0,-2.565,-3.482,-4.552,54.6,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:36:00",862983,0,-2.654,-3.559,-4.697,55.73,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:37:00",862984,0,-2.753,-3.692,-4.88,57.56,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:38:00",862985,0,-2.855,-3.951,-4.989,60.02,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:39:00",862986,0,-2.946,-4.092,-5.118,61.03,0,319.6,0,0,0.95,0.95,0,0,0,0,0,0.602,0.269,0,0,0,0
"2018-01-28 00:40:00",862987,0,-3.005,-4.097,-5.213,61.07,0,319.7,0,0,0.95,0.95,0,0,0,0,0,0.744,0.475,0,0,0,0
"2018-01-28 00:41:00",862988,0,-3.036,-4.041,-5.149,60.61,0,319.7,0,0,0.95,0.95,0,0,0,0,0,0.19,0.301,0,0,0,0
"2018-01-28 00:42:00",862989,0,-3.059,-4.047,-5.092,60.31,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:43:00",862990,0,-3.089,-4.023,-4.972,60.1,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:44:00",862991,0,-3.1,-4.032,-4.953,59.9,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:45:00",862992,0,-3.092,-3.992,-4.948,59.33,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:46:00",862993,0,-3.072,-3.869,-5.002,57.69,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:47:00",862994,0,-3.073,-3.883,-5.058,58.74,0,329,0.95,1.7,1.7,1.7,1.7,0.95,0.516,0.032,0.518,0.863,0.876,0.437,0.095,0,0
"2018-01-28 00:48:00",862995,0,-3.249,-4.141,-5.202,61.28,0,71.98,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.113,2.1,1.763,1.525,1.222,0.836,0,0
"2018-01-28 00:49:00",862996,0,-3.32,-4.581,-5.471,64.34,0,58.73,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.675,2.75,2.113,1.588,1.35,1.068,0,0
"2018-01-28 00:50:00",862997,-1,-3.198,-4.777,-5.56,66.96,0,53.19,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.525,2.563,2.05,1.675,1.375,1.1,0,0
"2018-01-28 00:51:00",862998,-1,-3.117,-4.483,-5.472,66.54,0,67.49,2.45,2.45,2.45,1.7,1.7,0.95,0.275,1.913,2.075,1.75,1.3,1.022,0.554,0,0
"2018-01-28 00:52:00",862999,-1,-2.948,-3.946,-5.216,62.65,0,83.3,2.45,2.45,1.7,1.7,0.95,0.95,0.285,1.775,1.875,1.663,1.25,0.855,0.095,0,0
"2018-01-28 00:53:00",863000,-1,-2.502,-3.399,-4.754,58,0,82.3,1.7,1.7,1.7,1.7,0.95,0.95,0.207,1.263,1.45,1.5,1.275,0.903,0.016,0,0
"2018-01-28 00:54:00",863001,-1,-2.07,-2.828,-4.387,53.28,0,92.8,1.7,1.7,1.7,1.7,0.95,0,0.475,1.034,1.188,1.188,0.997,0.491,0,0,0
"2018-01-28 00:55:00",863002,-1,-1.782,-2.481,-4.254,50.29,0,94.1,0.95,1.7,1.7,1.7,0.95,0,0.442,0.697,0.877,1.059,0.993,0.649,0,0,0
"2018-01-28 00:56:00",863003,-1,-1.672,-2.593,-4.215,50.79,0,94.2,0.95,0.95,1.7,1.7,1.7,0.95,0.324,0.459,0.602,1.018,1.062,0.852,0.048,0,0
"2018-01-28 00:57:00",863004,-1,-1.589,-2.523,-3.936,49.78,0,92.3,0.95,0.95,0.95,1.7,0.95,0.95,0.285,0.649,0.633,0.697,0.804,0.855,0.063,0,0
"2018-01-28 00:58:00",863005,-1,-1.521,-2.314,-3.683,48.31,0,97.1,0.95,0.95,0.95,0.95,1.7,0,0.485,0.538,0.649,0.744,0.76,0.582,0,0,0
"2018-01-28 00:59:00",863006,-1,-1.489,-2.298,-3.638,48.26,0,97.1,0.95,0,0.95,0,0,0,0,0.127,0,0.142,0,0,0,0,0
"2018-01-28 01:00:00",863007,-1,-1.537,-2.478,-3.94,50.07,0,97.1,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-28 01:01:00",863008,-1,-1.756,-2.836,-4.359,53.95,0,97.1,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-28 01:02:00",863009,-1,-1.877,-3.397,-4.648,57.72,0,76.08,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-28 01:03:00",863010,-1,-2.096,-3.848,-4.917,60.54,0,42.71,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-28 01:04:00",863011,-1,-2.256,-4.271,-5.182,63.03,0,38.37,0.95,1.7,0,0.95,0,0,0,0.602,0.832,0,0.048,0,0,0,0
"2018-01-28 01:05:00",863012,-1,-2.341,-4.642,-5.402,65.4,0,38.37,0,0.95,0.95,0.95,0,0,0,0,0.602,0.111,0.048,0,0,0,0
"2018-01-28 01:06:00",863013,-1,-2.427,-4.691,-5.413,65.75,0,38.43,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-28 01:07:00",863014,-1,-2.481,-4.655,-5.413,65.1,0,38.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 01:08:00",863015,-1,-2.527,-4.653,-5.39,64.89,0,38.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 01:09:00",863016,-1,-2.602,-4.588,-5.284,64.74,0,38.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 01:10:00",863017,0,-2.679,-4.463,-5.145,64.11,0,38.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 01:11:00",863018,0,-2.677,-4.388,-5.121,63.21,0,38.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 01:12:00",863019,0,-2.688,-4.405,-5.14,62.72,0,38.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 01:13:00",863020,0,-2.704,-4.375,-5.123,62.55,0,38.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 01:14:00",863021,0,-2.683,-4.213,-5.015,62.16,0,38.43,0,0.95,1.7,0.95,0.95,0.95,0.468,0,0.523,0.547,0.538,0.396,0.253,0,0
"2018-01-28 01:15:00",863022,0,-2.616,-4.101,-4.914,61.7,0,38.38,0,1.7,1.7,1.7,1.7,0.95,0.462,0,0.852,1.113,0.993,0.75,0.174,0,0
"2018-01-28 01:16:00",863023,0,-2.586,-4.27,-5.116,62.12,0,50.36,0.95,1.7,1.7,0.95,0,0,0,0.158,1.037,0.832,0.174,0,0,0,0
"2018-01-28 01:17:00",863024,0,-2.784,-4.491,-5.407,63.19,0,125.6,1.7,1.7,1.7,1.7,1.7,0.95,0.481,0.931,1.087,1.065,0.876,0.598,0.063,0,0
"2018-01-28 01:18:00",863025,0,-3.041,-4.584,-5.441,64.44,0,136,0.95,1.7,1.7,0.95,0.95,0,0.448,0.538,0.965,0.984,0.776,0.317,0,0,0
"2018-01-28 01:19:00",863026,0,-3.056,-4.311,-5.444,63.22,0,132.8,0.95,0.95,0.95,0.95,0,0,0,0.079,0.443,0.776,0.396,0,0,0,0
"2018-01-28 01:20:00",863027,0,-2.988,-3.986,-5.263,60.96,0,132.7,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-28 01:21:00",863028,0,-2.917,-3.788,-5.195,59.14,0,132.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 01:22:00",863029,0,-2.899,-3.805,-5.393,59.09,0,132.7,0,1.7,1.7,0,0.95,0.95,0.207,0,0.203,0.705,0,0.048,0.174,0,0
"2018-01-28 01:23:00",863030,0,-2.932,-4.047,-5.657,60.07,0,77.73,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.322,1.313,1.563,1.173,0.703,0.523,0,0
"2018-01-28 01:24:00",863031,0,-3.066,-4.419,-5.836,61.45,0,36.24,1.7,2.45,2.45,1.7,1.7,1.7,0.499,1.575,1.8,1.725,1.363,0.998,0.782,0,0
"2018-01-28 01:25:00",863032,0,-3.122,-4.599,-6.113,62.08,0,29.71,1.7,2.45,1.7,1.7,0.95,0.95,0.428,1.488,1.8,1.613,1.087,0.681,0.523,0,0
"2018-01-28 01:26:00",863033,0,-3.076,-4.416,-6.01,61.27,0,29.77,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.188,1.525,1.475,0.873,0.507,0.396,0,0
"2018-01-28 01:27:00",863034,0,-2.944,-4.201,-5.635,60.45,0,29.99,1.7,1.7,1.7,0.95,0.95,0,0.402,1.1,1.275,1.275,0.095,0.222,0,0,0
"2018-01-28 01:28:00",863035,0,-2.875,-4.067,-5.329,60.07,0,39.93,1.7,1.7,1.7,0.95,0,0,0,1.275,1.275,1.138,0.301,0,0,0,0
"2018-01-28 01:29:00",863036,0,-2.906,-3.96,-5.415,59.5,0,44.26,1.7,1.7,1.7,0.95,0,0,0,1.463,1.463,1.213,0.032,0,0,0,0
"2018-01-28 01:30:00",863037,0,-2.923,-3.868,-5.352,58.98,0,47.69,1.7,1.7,1.7,0.95,0,0,0,1.5,1.513,1.225,0.38,0,0,0,0
"2018-01-28 01:31:00",863038,0,-2.871,-3.877,-5.416,58.48,0,53.7,1.7,1.7,1.7,0.95,0,0,0,1.5,1.388,0.893,0.032,0,0,0,0
"2018-01-28 01:32:00",863039,0,-2.799,-3.865,-5.618,58.04,0,59.29,1.7,1.7,0.95,0,0,0,0,1.525,1.488,0.665,0,0,0,0,0
"2018-01-28 01:33:00",863040,0,-2.652,-3.736,-5.711,57.37,0,63.35,1.7,1.7,0.95,0,0,0,0,1.188,1.45,0.712,0,0,0,0,0
"2018-01-28 01:34:00",863041,0,-2.446,-3.526,-5.802,55.99,0,63.54,1.7,1.7,0,0,0,0,0,1.125,1.313,0,0,0,0,0,0
"2018-01-28 01:35:00",863042,0,-2.25,-3.531,-5.884,55.68,0,63.39,1.7,1.7,0.95,0,0,0,0,1.313,1.325,0.523,0,0,0,0,0
"2018-01-28 01:36:00",863043,0,-2.062,-3.47,-5.907,55.27,0,61.52,1.7,1.7,1.7,0.95,0,0,0,1.375,1.425,1.087,0.618,0,0,0,0
"2018-01-28 01:37:00",863044,0,-1.871,-3.219,-5.883,53.77,0,58.55,1.7,1.7,1.7,1.7,0.95,0,0.465,1.363,1.475,1.3,0.972,0.38,0,0,0
"2018-01-28 01:38:00",863045,0,-1.735,-2.967,-5.886,52.11,0,58.35,1.7,1.7,1.7,0.95,0.95,0,0.368,1.113,1.388,1.175,0.76,0.174,0,0,0
"2018-01-28 01:39:00",863046,0,-1.646,-2.763,-5.909,50.75,0,58.42,1.7,1.7,1.7,0.95,0,0,0,1.025,1.238,1.062,0.237,0,0,0,0
"2018-01-28 01:40:00",863047,0,-1.593,-2.713,-5.908,50.36,0,56.63,1.7,1.7,1.7,0,0,0,0,1.075,1.175,1.025,0,0,0,0,0
"2018-01-28 01:41:00",863048,0,-1.567,-2.808,-5.85,50.85,0,56.25,0.95,1.7,1.7,0,0,0,0,0.903,0.877,0.782,0,0,0,0,0
"2018-01-28 01:42:00",863049,0,-1.585,-3.129,-5.962,52.94,0,56.09,0.95,1.7,0,0.95,0.95,0,0.42,0.839,0.82,0,0.269,0.253,0,0,0
"2018-01-28 01:43:00",863050,0,-1.615,-3.441,-6.126,55.04,0,56.25,0.95,0.95,0,0,0,0,0,0.57,0.586,0,0,0,0,0,0
"2018-01-28 01:44:00",863051,0,-1.661,-3.576,-6.198,55.86,0,56.39,0.95,0.95,0,0,0,0,0,0.111,0.301,0,0,0,0,0,0
"2018-01-28 01:45:00",863052,0,-1.72,-3.786,-6.227,57.07,0,56.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 01:46:00",863053,0,-1.773,-3.877,-6.229,57.72,0,56.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 01:47:00",863054,0,-1.8,-4.09,-6.257,59.18,0,56.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 01:48:00",863055,0,-1.822,-4.314,-6.28,60.81,0,56.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 01:49:00",863056,0,-1.857,-4.416,-6.272,61.48,0,56.14,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-28 01:50:00",863057,-1,-1.89,-4.6,-6.374,62.36,0,56.1,0,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0
"2018-01-28 01:51:00",863058,-1,-1.906,-4.697,-6.427,62.75,0,45.88,0.95,0.95,0,0,0,0,0,0.016,0.728,0,0,0,0,0,0
"2018-01-28 01:52:00",863059,-1,-2.002,-4.701,-6.416,62.42,0,320.4,0.95,0.95,0,0,0,0,0,0.665,0.38,0,0,0,0,0,0
"2018-01-28 01:53:00",863060,-1,-2.045,-4.675,-6.32,61.88,0,320.5,0.95,0.95,0,0,0,0,0,0.57,0.237,0,0,0,0,0,0
"2018-01-28 01:54:00",863061,-1,-2.009,-4.663,-6.222,61.78,0,315.1,0.95,0.95,0,0,0,0,0,0.475,0.665,0,0,0,0,0,0
"2018-01-28 01:55:00",863062,-1,-1.933,-4.689,-6.163,62.13,0,323.5,1.7,0,0,0,0,0,0,0.782,0,0,0,0,0,0,0
"2018-01-28 01:56:00",863063,-1,-1.802,-4.755,-6.156,62.7,0,336.7,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-28 01:57:00",863064,-1,-1.665,-4.813,-6.125,63.13,0,349.1,1.7,0.95,0,0,0,0,0,1.413,0.554,0,0,0,0,0,0
"2018-01-28 01:58:00",863065,-1,-1.547,-4.815,-6.028,63.17,0,356.9,1.7,0.95,0,0.95,0.95,0.95,0.473,1.363,0.744,0,0.396,0.523,0.079,0,0
"2018-01-28 01:59:00",863066,-1,-1.761,-4.794,-5.956,63.05,0,7.687,1.7,0.95,0.95,0.95,0.95,0,0.435,1.463,0.697,0.443,0.903,0.665,0,0,0
"2018-01-28 02:00:00",863067,-1,-1.987,-4.79,-5.978,63.06,0,10.85,1.7,0.95,0.95,0.95,0.95,0,0.122,1.35,0.744,0.744,0.823,0.016,0,0,0
"2018-01-28 02:01:00",863068,-1,-1.814,-4.777,-5.925,63.04,0,4.422,1.7,1.7,0.95,0.95,0.95,0,0.402,1.275,0.968,0.712,0.839,0.222,0,0,0
"2018-01-28 02:02:00",863069,-1,-1.968,-4.722,-5.799,62.7,0,358.2,2.45,1.7,0.95,0.95,0.95,0,0.471,1.538,1.002,0.823,0.744,0.538,0,0,0
"2018-01-28 02:03:00",863070,-1,-2.282,-4.723,-5.703,62.5,0,354.9,2.45,1.7,0.95,1.7,0.95,0,0.42,1.488,0.899,0.887,0.931,0.697,0,0,0
"2018-01-28 02:04:00",863071,-1,-2.4,-4.833,-5.797,62.85,0,358,1.7,0.95,1.7,1.7,0.95,0,0.462,1.3,0.744,1.175,1.025,0.586,0,0,0
"2018-01-28 02:05:00",863072,-1,-2.375,-4.894,-5.955,63.37,0,7.13,1.7,0.95,1.7,0.95,0,0,0,1.425,0.095,1.05,0.728,0,0,0,0
"2018-01-28 02:06:00",863073,-1,-2.566,-4.864,-6.074,63.35,0,15.64,1.7,0.95,1.7,0.95,0.95,0,0.428,1.4,0.744,0.977,0.871,0.269,0,0,0
"2018-01-28 02:07:00",863074,-1,-2.311,-4.724,-6.005,62.53,0,31.96,1.7,0.95,0.95,0.95,0,0,0,0.809,0.807,0.19,0.237,0,0,0,0
"2018-01-28 02:08:00",863075,-1,-1.973,-4.511,-5.938,60.67,0,32.02,0,0.95,0,0.95,0.95,0,0.207,0,0.554,0,0.095,0.048,0,0,0
"2018-01-28 02:09:00",863076,-1,-1.84,-4.452,-5.984,59.84,0,32.5,0.95,0.95,0.95,1.7,1.7,0.95,0.324,0.174,0.649,0.744,0.868,0.852,0.19,0,0
"2018-01-28 02:10:00",863077,0,-1.93,-4.498,-5.73,59.96,0,50.77,0.95,0.95,0.95,1.7,1.7,1.7,0.495,0.032,0.063,0.412,0.709,0.687,0.487,0,0
"2018-01-28 02:11:00",863078,0,-2.095,-4.407,-5.482,59.99,0,53.61,0.95,0.95,0.95,0.95,0.95,0,0.391,0.016,0.206,0.633,0.807,0.744,0,0,0
"2018-01-28 02:12:00",863079,0,-2.261,-4.341,-5.518,60.52,0,53.64,0,0.95,1.7,1.7,0.95,0,0.122,0,0.776,1.125,0.852,0.016,0,0,0
"2018-01-28 02:13:00",863080,0,-2.416,-4.268,-5.367,60.92,0,53.64,0,0.95,1.7,1.7,0.95,0,0.475,0,0.538,1.062,0.893,0.475,0,0,0
"2018-01-28 02:14:00",863081,0,-2.526,-4.094,-5.191,60.33,0,53.65,0,0.95,0.95,0.95,0.95,0,0.171,0,0.127,0.728,0.206,0.032,0,0,0
"2018-01-28 02:15:00",863082,0,-2.588,-3.896,-5.086,59.44,0,56.07,0,1.7,0.95,0.95,0.95,0,0.475,0,0.933,0.807,0.665,0.491,0,0,0
"2018-01-28 02:16:00",863083,0,-2.545,-3.957,-5.225,58.72,0,125.2,0.95,0.95,1.7,1.7,0.95,0,0.391,0.602,0.839,1.022,0.931,0.744,0,0,0
"2018-01-28 02:17:00",863084,0,-2.514,-4.442,-5.664,60.43,0,123.3,0.95,1.7,1.7,1.7,0.95,0,0.391,0.712,1.15,1.188,0.931,0.744,0,0,0
"2018-01-28 02:18:00",863085,0,-2.531,-4.604,-6.096,62.04,0,119.4,0.95,1.7,1.7,0.95,0.95,0,0.391,0.807,1.1,1.125,0.855,0.206,0,0,0
"2018-01-28 02:19:00",863086,0,-2.682,-4.476,-6.45,61.93,0,119.4,0.95,1.7,1.7,0.95,0.95,0,0.305,0.728,1.062,1.037,0.697,0.111,0,0,0
"2018-01-28 02:20:00",863087,0,-2.929,-4.524,-6.508,61.97,0,117.5,0.95,1.7,1.7,0.95,0,0,0,0.697,0.852,0.899,0.554,0,0,0,0
"2018-01-28 02:21:00",863088,0,-3.006,-4.517,-6.42,62.14,0,107.8,1.7,0.95,1.7,1.7,0.95,0.95,0.462,0.931,0.649,0.547,0.664,0.364,0.269,0,0
"2018-01-28 02:22:00",863089,0,-3.03,-4.545,-6.348,62.44,0,70.79,1.7,1.7,1.7,1.7,1.7,0.95,0.387,1.213,0.953,1.188,1.25,0.971,0.728,0,0
"2018-01-28 02:23:00",863090,0,-3.016,-4.423,-5.877,62.07,0,27.31,1.7,1.7,1.7,1.7,0.95,0,0.428,1.5,0.997,1.04,0.537,0.681,0,0,0
"2018-01-28 02:24:00",863091,0,-2.669,-4.176,-5.451,60.1,0,27.39,1.7,0.95,1.7,1.7,0.95,0.95,0.391,1.513,0.776,0.937,0.734,0.744,0.253,0,0
"2018-01-28 02:25:00",863092,0,-2.196,-4.021,-5.346,58.51,0,21.7,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1.263,0.88,1.084,0.99,0.899,0.38,0,0
"2018-01-28 02:26:00",863093,0,-1.844,-3.914,-5.438,57.77,0,30.16,2.45,2.45,1.7,0.95,0.95,0,0.475,1.613,1.525,1.138,0.032,0.475,0,0,0
"2018-01-28 02:27:00",863094,0,-1.743,-4.051,-5.603,58.52,0,37.94,2.45,1.7,1.7,0.95,0.95,0,0.38,1.675,1.488,1.184,0.427,0.19,0,0,0
"2018-01-28 02:28:00",863095,0,-1.999,-4.093,-5.832,59.01,0,30.52,2.45,1.7,0.95,0,0,0,0,1.55,1.163,0.618,0,0,0,0,0
"2018-01-28 02:29:00",863096,0,-2.305,-4.107,-6.025,58.84,0,32.31,2.45,1.7,0.95,0.95,0,0,0,1.938,1.138,0.681,0.332,0,0,0,0
"2018-01-28 02:30:00",863097,0,-2.381,-4.149,-6.216,58.58,0,46.39,2.45,1.7,1.7,0.95,0.95,0,0.462,2.037,1.025,0.931,0.823,0.364,0,0,0
"2018-01-28 02:31:00",863098,0,-2.04,-4.198,-6.166,58.45,0,49.22,2.45,1.7,0.95,0.95,0,0,0,1.888,1.138,0.792,0.348,0,0,0,0
"2018-01-28 02:32:00",863099,0,-1.98,-4.25,-6.165,58.55,0,47.89,2.45,1.7,0.95,0.95,0,0,0,1.713,1.075,0.507,0.301,0,0,0,0
"2018-01-28 02:33:00",863100,0,-2.026,-4.399,-6.214,59.29,0,51.48,1.7,1.7,1.7,1.7,0,0,0,1.488,0.662,0.852,0.974,0,0,0,0
"2018-01-28 02:34:00",863101,0,-2.142,-4.688,-6.139,60.97,0,42.13,1.7,1.7,1.7,0.95,0,0,0,1.463,0.902,0.868,0.697,0,0,0,0
"2018-01-28 02:35:00",863102,0,-2.386,-4.677,-6.045,61.45,0,44.48,1.7,1.7,0.95,0,0,0,0,1.438,0.582,0.412,0,0,0,0,0
"2018-01-28 02:36:00",863103,0,-2.416,-4.771,-6.056,61.92,0,46.94,1.7,0.95,0.95,0.95,0,0,0,1.043,0.285,0.871,0.665,0,0,0,0
"2018-01-28 02:37:00",863104,0,-2.473,-4.86,-5.929,62.7,0,39.59,1.7,0.95,1.7,1.7,0,0.95,0,1.059,0.807,1.025,0.987,0,0.048,0,0
"2018-01-28 02:38:00",863105,0,-2.462,-4.722,-5.695,62.46,0,41.36,1.7,1.7,1.7,1.7,0,0.95,0,1.113,0.927,1.138,1.113,0,0.237,0,0
"2018-01-28 02:39:00",863106,0,-2.407,-4.42,-5.465,61.1,0,49.25,1.7,1.7,1.7,1.7,0,0.95,0,1.037,0.848,1.15,1.163,0,0.222,0,0
"2018-01-28 02:40:00",863107,0,-2.485,-4.297,-5.463,60.19,0,66.81,0.95,1.7,1.7,1.7,0,0,0,0.507,0.931,1.125,0.868,0,0,0,0
"2018-01-28 02:41:00",863108,0,-2.62,-4.43,-5.579,61.12,0,65.6,0.95,0.95,1.7,0.95,0,0,0,0.063,0.792,1.062,0.823,0,0,0,0
"2018-01-28 02:42:00",863109,0,-2.716,-4.465,-5.57,61.74,0,82,0,0.95,1.7,1.7,0,0,0,0,0.523,0.975,0.896,0,0,0,0
"2018-01-28 02:43:00",863110,0,-2.694,-4.442,-5.522,61.86,0,87.2,0,0,0.95,0.95,0,0,0,0,0,0.839,0.459,0,0,0,0
"2018-01-28 02:44:00",863111,0,-2.676,-4.602,-5.535,62.97,0,87.2,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-01-28 02:45:00",863112,0,-2.721,-4.689,-5.489,63.91,0,87.2,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-28 02:46:00",863113,0,-2.807,-4.739,-5.51,64.39,0,87.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:47:00",863114,0,-2.823,-4.696,-5.482,64,0,87.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:48:00",863115,0,-2.818,-4.543,-5.46,62.51,0,87.1,0,0,0.95,0.95,0,0,0,0,0,0.443,0.459,0,0,0,0
"2018-01-28 02:49:00",863116,0,-2.819,-4.541,-5.487,62.03,0,87.2,0,0,0.95,0.95,0,0,0,0,0,0.554,0.127,0,0,0,0
"2018-01-28 02:50:00",863117,-1,-2.838,-4.564,-5.485,61.83,0,87.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:51:00",863118,-1,-2.851,-4.511,-5.553,61.1,0,87.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:52:00",863119,-1,-2.865,-4.435,-5.63,60.34,0,87.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:53:00",863120,-1,-2.906,-4.62,-5.877,61.21,0,87.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:54:00",863121,-1,-2.95,-4.846,-6.003,62.24,0,87.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:55:00",863122,-1,-2.957,-4.812,-6.015,61.34,0,87.2,0,0.95,0.95,0,0,0,0,0,0.111,0.301,0,0,0,0,0
"2018-01-28 02:56:00",863123,-1,-2.946,-4.82,-6.073,60.72,0,87.2,0,0.95,0.95,0,0,0,0,0,0.032,0.111,0,0,0,0,0
"2018-01-28 02:57:00",863124,-1,-2.96,-5,-6.175,61.53,0,87.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:58:00",863125,-1,-2.988,-5.074,-6.257,62.3,0,87.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:59:00",863126,-1,-3.095,-5.173,-6.38,63.38,0,87,0.95,0.95,0,0.95,0,0,0,0.016,0.032,0,0.158,0,0,0,0
"2018-01-28 03:00:00",863127,-1,-3.205,-5.267,-6.417,63.96,0,68.8,0.95,0.95,0,0,0,0,0,0.364,0.285,0,0,0,0,0,0
"2018-01-28 03:01:00",863128,-1,-3.248,-5.256,-6.414,63.9,0,65.76,1.7,0.95,0,0.95,0,0,0,0.468,0.174,0,0.063,0,0,0,0
"2018-01-28 03:02:00",863129,-1,-3.316,-5.184,-6.371,63.28,0,72.69,1.7,1.7,1.7,0.95,0,0,0,1.009,1.068,0.911,0.633,0,0,0,0
"2018-01-28 03:03:00",863130,-1,-3.396,-5.073,-6.259,62.55,0,69.26,1.7,1.7,1.7,1.7,0,0.95,0,0.845,0.956,0.908,0.848,0,0.111,0,0
"2018-01-28 03:04:00",863131,-1,-3.363,-4.774,-6.021,61.99,0,70.09,0.95,1.7,0.95,0.95,0,0,0,0.016,0.852,0.38,0.079,0,0,0,0
"2018-01-28 03:05:00",863132,-1,-3.218,-4.577,-5.88,61.11,0,70.15,0.95,0.95,0.95,0,0,0,0,0.079,0.427,0.048,0,0,0,0,0
"2018-01-28 03:06:00",863133,-1,-3.152,-4.456,-5.787,60.34,0,70.19,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-28 03:07:00",863134,-1,-3.115,-4.383,-5.774,59.81,0,70.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:08:00",863135,-1,-3.134,-4.344,-5.67,59.56,0,70.14,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-28 03:09:00",863136,-1,-3.255,-4.381,-5.601,59.47,0,70.21,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-28 03:10:00",863137,0,-3.445,-4.445,-5.625,59.73,0,80.6,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-28 03:11:00",863138,0,-3.62,-4.564,-5.856,60.21,0,97.3,1.7,0.95,1.7,1.7,0,0.95,0,0.864,0.459,0.547,0.772,0,0.317,0,0
"2018-01-28 03:12:00",863139,0,-3.676,-5.097,-6.18,62.26,0,101,0.95,1.7,1.7,1.7,0,0.95,0,0.142,0.94,1.2,1.138,0,0.048,0,0
"2018-01-28 03:13:00",863140,0,-3.721,-5.309,-6.32,64.89,0,95.7,0.95,1.7,1.7,0.95,0,0.95,0,0.332,0.82,1.009,0.792,0,0.016,0,0
"2018-01-28 03:14:00",863141,0,-3.911,-5.231,-6.545,65.59,0,73.71,0.95,0.95,0.95,0.95,0,0.95,0,0.412,0.285,0.538,0.76,0,0.19,0,0
"2018-01-28 03:15:00",863142,0,-3.929,-5.236,-6.6,65.54,0,68.86,0.95,0.95,1.7,1.7,0,0.95,0,0.443,0.253,0.749,0.943,0,0.523,0,0
"2018-01-28 03:16:00",863143,0,-3.838,-5.425,-6.674,66.17,0,48.71,1.7,1.7,1.7,1.7,0,0.95,0,1.175,1.234,1.225,1.125,0,0.523,0,0
"2018-01-28 03:17:00",863144,0,-3.599,-5.613,-6.801,67.43,0,52.11,2.45,3.2,2.45,1.7,0,0.95,0,1.725,2.163,1.6,1.213,0,0.618,0,0
"2018-01-28 03:18:00",863145,0,-3.268,-5.769,-6.946,68.32,0,53.46,2.45,3.2,2.45,1.7,0,1.7,0,1.613,2.575,1.95,1.438,0,0.757,0,0
"2018-01-28 03:19:00",863146,0,-2.901,-5.329,-6.783,67.39,0,46.98,1.7,2.45,2.45,1.7,0,0.95,0,1.125,1.675,1.625,1.188,0,0.554,0,0
"2018-01-28 03:20:00",863147,0,-2.699,-4.711,-6.713,63.3,0,53.72,2.45,2.45,2.45,1.7,0,0.95,0,1.456,1.925,1.563,0.968,0,0.016,0,0
"2018-01-28 03:21:00",863148,0,-2.876,-5.335,-6.809,64.35,0,62.38,2.45,3.2,2.45,1.7,0,1.7,0,1.663,2.513,1.85,1.4,0,0.852,0,0
"2018-01-28 03:22:00",863149,0,-2.683,-5.739,-6.853,67.17,0,72.29,1.7,2.45,2.45,1.7,0,0.95,0,1.238,1.838,1.45,0.92,0,0.364,0,0
"2018-01-28 03:23:00",863150,0,-2.486,-5.896,-6.929,68.7,0,78.65,1.7,2.45,2.45,1.7,0,0.95,0,1.313,1.65,1.65,1.275,0,0.633,0,0
"2018-01-28 03:24:00",863151,0,-2.832,-5.949,-6.958,69.27,0,60.68,3.2,3.2,2.45,2.45,1.7,1.7,0.752,2.4,2.563,2.213,1.75,0.728,1.138,0,0
"2018-01-28 03:25:00",863152,0,-2.88,-5.544,-6.787,68.92,0,80.4,1.7,2.45,2.45,2.45,1.7,1.7,0.415,1.122,1.65,1.775,1.413,1.102,0.614,0,0
"2018-01-28 03:26:00",863153,0,-2.603,-4.82,-6.446,65.38,0,90.8,0.95,1.7,1.7,1.7,0.95,0.95,0.354,0.712,1.375,1.488,1.138,0.792,0.063,0,0
"2018-01-28 03:27:00",863154,0,-2.486,-4.555,-6.487,62.67,0,96.5,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1,1.563,1.475,1.113,0.836,0.222,0,0
"2018-01-28 03:28:00",863155,0,-2.435,-4.476,-6.495,61.67,0,108.8,0.95,1.7,2.45,1.7,1.7,0.95,0.358,0.839,1.313,1.65,1.15,0.82,0.206,0,0
"2018-01-28 03:29:00",863156,0,-2.46,-4.394,-6.207,61.12,0,105.9,1.7,1.7,1.7,1.7,1.7,0.95,0.477,0.912,1.388,1.513,1.053,0.614,0.111,0,0
"2018-01-28 03:30:00",863157,0,-2.587,-4.409,-6.211,60.86,0,102.3,0.95,1.7,1.7,0.95,0,0,0,0.776,1.4,0.639,0.048,0,0,0,0
"2018-01-28 03:31:00",863158,0,-2.703,-4.575,-6.374,61.38,0,109.8,0.95,1.7,0.95,0.95,0,0,0,0.649,1.188,0.19,0.079,0,0,0,0
"2018-01-28 03:32:00",863159,0,-2.918,-4.796,-6.494,62.36,0,89.2,1.7,1.7,0.95,0.95,0,0,0,0.936,1.006,0.38,0.206,0,0,0,0
"2018-01-28 03:33:00",863160,0,-3.339,-5.198,-6.598,64.02,0,62.62,2.45,1.7,1.7,0.95,0.95,0,0.207,1.363,1.159,0.877,0.523,0.048,0,0,0
"2018-01-28 03:34:00",863161,0,-3.569,-5.588,-6.692,66.02,0,61.78,1.7,1.7,0.95,0.95,0,0,0,1.131,1.097,0.301,0.222,0,0,0,0
"2018-01-28 03:35:00",863162,0,-3.552,-5.852,-6.766,67.71,0,71.73,0.95,1.7,0,0,0,0,0,0.507,1.15,0,0,0,0,0,0
"2018-01-28 03:36:00",863163,0,-3.472,-5.935,-6.818,68.83,0,76.12,0.95,1.7,0,0,0,0,0,0.079,1.072,0,0,0,0,0,0
"2018-01-28 03:37:00",863164,0,-3.376,-5.867,-6.844,69.25,0,76.12,0,1.7,0.95,0,0,0,0,0,0.836,0.016,0,0,0,0,0
"2018-01-28 03:38:00",863165,0,-3.188,-5.523,-6.812,68.12,0,69.64,0.95,1.7,0.95,0,0,0,0,0.158,1.238,0.523,0,0,0,0,0
"2018-01-28 03:39:00",863166,0,-3.193,-5.501,-6.785,66.96,0,50.48,0.95,1.7,1.7,0.95,0,0,0,0.602,1.525,0.88,0.032,0,0,0,0
"2018-01-28 03:40:00",863167,0,-3.139,-5.137,-6.729,65.92,0,50.26,0,1.7,1.7,0.95,0,0,0,0,1.288,1.338,0.063,0,0,0,0
"2018-01-28 03:41:00",863168,0,-3.039,-4.595,-6.449,62.75,0,50.27,0,0.95,1.7,0,0,0,0,0,0.839,1.4,0,0,0,0,0
"2018-01-28 03:42:00",863169,0,-2.939,-4.203,-6.123,59.77,0,50.27,0,0.95,1.7,0,0,0,0,0,0.903,1.413,0,0,0,0,0
"2018-01-28 03:43:00",863170,0,-2.823,-3.954,-5.743,57.94,0,50.26,0,1.7,1.7,0,0.95,0,0.122,0,0.968,1.313,0,0.016,0,0,0
"2018-01-28 03:44:00",863171,0,-2.73,-3.807,-5.337,56.68,0,50.27,0,1.7,1.7,0,0.95,0,0.402,0,1.037,1.163,0,0.222,0,0,0
"2018-01-28 03:45:00",863172,0,-2.692,-3.675,-5.268,55.59,0,50.31,0,0.95,1.7,0,0,0,0,0,0.807,1.075,0,0,0,0,0
"2018-01-28 03:46:00",863173,0,-2.656,-3.558,-5.124,54.65,0,50.32,0,0.95,1.7,0,0,0,0,0,0.855,1.025,0,0,0,0,0
"2018-01-28 03:47:00",863174,0,-2.612,-3.455,-5.215,53.95,0,50.32,0,1.7,1.7,0.95,0,0,0,0,0.965,1.225,0.206,0,0,0,0
"2018-01-28 03:48:00",863175,0,-2.602,-3.375,-5.506,53.37,0,50.28,0,1.7,1.7,1.7,0.95,0,0.368,0,1.225,1.525,0.94,0.174,0,0,0
"2018-01-28 03:49:00",863176,0,-2.57,-3.268,-5.452,52.59,0,50.42,0.95,1.7,2.45,1.7,0.95,0,0.38,0.443,1.225,1.65,1.188,0.76,0,0,0
"2018-01-28 03:50:00",863177,-1,-2.499,-3.139,-5.32,51.69,0,45.32,1.7,1.7,2.45,1.7,1.7,0.95,0.275,0.968,1.538,1.875,1.338,1.022,0.443,0,0
"2018-01-28 03:51:00",863178,-1,-2.491,-3,-5.329,50.68,0,30.35,1.7,1.7,2.45,1.7,1.7,0.95,0.358,1.288,1.463,1.775,1.338,0.877,0.602,0,0
"2018-01-28 03:52:00",863179,-1,-2.497,-2.922,-5.225,50.41,0,35.94,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.25,1.213,1.488,0.977,0.269,0.206,0,0
"2018-01-28 03:53:00",863180,-1,-2.504,-3.029,-5.518,50.36,0,43.63,1.7,1.7,1.7,0.95,0.95,0,0.339,1.188,1.325,1.022,0.839,0.142,0,0,0
"2018-01-28 03:54:00",863181,-1,-2.504,-3.274,-5.471,51.13,0,38.24,1.7,1.7,1.7,0.95,0.95,0,0.237,0.972,1.125,0.975,0.158,0.063,0,0,0
"2018-01-28 03:55:00",863182,-1,-2.495,-3.277,-5.405,51.26,0,44.41,1.7,1.7,1.7,0,0,0,0,1.037,0.88,0.899,0,0,0,0,0
"2018-01-28 03:56:00",863183,-1,-2.444,-3.269,-5.479,51.17,0,56.11,1.7,0.95,0.95,0,0,0,0,1.012,0.887,0.285,0,0,0,0,0
"2018-01-28 03:57:00",863184,-1,-2.395,-3.33,-5.64,51.47,0,66.43,0.95,0.95,0,0,0,0,0,0.792,0.681,0,0,0,0,0,0
"2018-01-28 03:58:00",863185,-1,-2.372,-3.395,-5.786,51.85,0,68.6,0.95,0.95,0,0,0,0,0,0.776,0.253,0,0,0,0,0,0
"2018-01-28 03:59:00",863186,-1,-2.384,-3.44,-5.943,52.32,0,65.66,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-28 04:00:00",863187,-1,-2.421,-3.513,-6.07,52.73,0,44.97,0.95,0.95,0,0,0,0,0,0.665,0.237,0,0,0,0,0,0
"2018-01-28 04:01:00",863188,-1,-2.446,-3.427,-6.152,52.26,0,52.77,1.7,0.95,0,0.95,0,0,0,0.899,0.76,0,0.111,0,0,0,0
"2018-01-28 04:02:00",863189,-1,-2.46,-3.492,-6.225,52.55,0,51.57,0.95,0.95,0,0.95,0.95,0,0.285,0.887,0.633,0,0.206,0.095,0,0,0
"2018-01-28 04:03:00",863190,-1,-2.482,-3.459,-6.295,52.37,0,57.83,0.95,0.95,0.95,0.95,0.95,0,0.465,0.807,0.095,0.269,0.728,0.38,0,0,0
"2018-01-28 04:04:00",863191,-1,-2.506,-3.468,-6.376,52.27,0,60.76,0.95,0.95,0.95,0.95,0.95,0,0.402,0.934,0.253,0.032,0.697,0.222,0,0,0
"2018-01-28 04:05:00",863192,-1,-2.537,-3.505,-6.441,52.55,0,52.07,0.95,0,0.95,0.95,0.95,0,0.171,0.76,0,0.618,0.823,0.032,0,0,0
"2018-01-28 04:06:00",863193,-1,-2.571,-3.959,-6.571,55.42,0,47.89,1.7,0,0.95,1.7,0.95,0.95,0.448,0.927,0,0.792,0.868,0.633,0.016,0,0
"2018-01-28 04:07:00",863194,-1,-2.563,-4.366,-6.741,57.53,0,63.41,1.7,0.95,0.95,1.7,0.95,0.95,0.339,1.075,0.016,0.839,0.864,0.807,0.095,0,0
"2018-01-28 04:08:00",863195,-1,-2.566,-4.882,-6.932,59.31,0,67.57,1.7,0.95,1.7,1.7,0.95,0,0.339,1.05,0.206,1.025,1.037,0.807,0,0,0
"2018-01-28 04:09:00",863196,-1,-2.56,-4.95,-7.027,60.16,0,61.61,1.7,0.95,1.7,1.7,0.95,0,0.368,0.889,0.76,1.037,1.062,0.776,0,0,0
"2018-01-28 04:10:00",863197,0,-2.577,-4.67,-7.071,58.62,0,55.83,1.7,1.7,1.7,1.7,0.95,0,0.285,0.915,1.034,1.012,1.062,0.855,0,0,0
"2018-01-28 04:11:00",863198,0,-2.58,-4.663,-7.081,58.59,0,55.73,1.7,1.7,0.95,0.95,0.95,0,0.462,0.937,0.864,0.934,0.871,0.586,0,0,0
"2018-01-28 04:12:00",863199,0,-2.572,-4.953,-7.19,60.19,0,52.52,1.7,0.95,1.7,0.95,0.95,0,0.323,0.975,0.206,0.927,0.792,0.127,0,0,0
"2018-01-28 04:13:00",863200,0,-2.514,-5.219,-7.275,61.99,0,58.95,1.7,0.95,0.95,0.95,0,0,0,0.852,0.111,0.792,0.475,0,0,0,0
"2018-01-28 04:14:00",863201,0,-2.484,-5.499,-7.297,63.5,0,61.62,0.95,0,1.7,0.95,0.95,0,0.122,0.744,0,0.987,0.855,0.016,0,0,0
"2018-01-28 04:15:00",863202,0,-2.468,-5.534,-7.122,64.18,0,61.61,0.95,0.95,0.95,0.95,0.95,0,0.38,0.76,0.206,0.903,0.903,0.76,0,0,0
"2018-01-28 04:16:00",863203,0,-2.416,-5.355,-6.838,63.47,0,56.15,0.95,0.95,1.7,1.7,1.7,0.95,0.268,0.823,0.903,1.062,1.062,1.062,0.459,0,0
"2018-01-28 04:17:00",863204,0,-2.347,-5.288,-6.517,63.02,0,50.39,1.7,0.95,1.7,1.7,1.7,0.95,0.268,0.968,0.934,1.113,1.125,1.062,0.57,0,0
"2018-01-28 04:18:00",863205,0,-2.245,-5.227,-6.252,62.86,0,47.82,1.7,0.95,1.7,1.7,1.7,0.95,0.207,0.984,0.697,0.997,1.037,0.972,0.016,0,0
"2018-01-28 04:19:00",863206,0,-2.131,-5.007,-6.083,61.87,0,47.87,1.7,0.95,0.95,0.95,0.95,0,0.391,0.987,0.079,0.744,0.807,0.744,0,0,0
"2018-01-28 04:20:00",863207,0,-2.018,-4.725,-5.992,60.13,0,47.96,1.7,0.95,0.95,0.95,0.95,0,0.474,1,0.206,0.507,0.681,0.507,0,0,0
"2018-01-28 04:21:00",863208,0,-1.91,-4.612,-5.938,59.18,0,47.97,1.7,1.7,0,0.95,0.95,0,0.458,1.075,0.757,0,0.633,0.602,0,0,0
"2018-01-28 04:22:00",863209,0,-1.827,-4.563,-5.889,58.86,0,52.99,1.7,1.7,0,0.95,0.95,0,0.391,1.087,0.927,0,0.222,0.206,0,0,0
"2018-01-28 04:23:00",863210,0,-1.798,-4.578,-5.91,58.9,0,54.79,1.7,0.95,0.95,1.7,0.95,0,0.368,0.737,0.079,0.364,0.757,0.174,0,0,0
"2018-01-28 04:24:00",863211,0,-1.962,-4.732,-6.189,59.65,0,54.74,0.95,0,1.7,1.7,0.95,0,0.468,0.095,0,1.15,0.984,0.396,0,0,0
"2018-01-28 04:25:00",863212,0,-2.259,-5.104,-6.465,61.65,0,54.78,0.95,0,1.7,0.95,0.95,0,0.305,0.427,0,1.087,0.887,0.111,0,0,0
"2018-01-28 04:26:00",863213,0,-2.56,-5.35,-6.629,63.6,0,54.8,0.95,0.95,1.7,0.95,0,0,0,0.127,0.38,0.88,0.269,0,0,0,0
"2018-01-28 04:27:00",863214,0,-2.947,-5.528,-6.883,65.23,0,54.79,0.95,0.95,0.95,0,0,0,0,0.285,0.285,0.554,0,0,0,0,0
"2018-01-28 04:28:00",863215,0,-3.223,-5.585,-6.972,66.06,0,54.8,0,0.95,0.95,0,0,0,0,0,0.538,0.76,0,0,0,0,0
"2018-01-28 04:29:00",863216,0,-3.499,-5.59,-7.021,66.38,0,54.82,0,0.95,0.95,0,0,0,0,0,0.776,0.728,0,0,0,0,0
"2018-01-28 04:30:00",863217,0,-3.589,-5.635,-6.923,66.81,0,60.83,1.7,0.95,0.95,0,0,0,0,0.361,0.538,0.586,0,0,0,0,0
"2018-01-28 04:31:00",863218,0,-3.375,-5.635,-6.8,67,0,72.64,1.7,1.7,0.95,0,0,0,0,0.658,0.635,0.618,0,0,0,0,0
"2018-01-28 04:32:00",863219,0,-3.289,-5.692,-6.755,67.35,0,63.08,1.7,1.7,0.95,0,0,0,0,0.788,0.997,0.127,0,0,0,0,0
"2018-01-28 04:33:00",863220,0,-3.425,-5.854,-6.778,68.14,0,58.33,0.95,1.7,0.95,0,0,0,0,0.253,0.999,0.111,0,0,0,0,0
"2018-01-28 04:34:00",863221,0,-3.64,-6.051,-6.826,69.08,0,48.51,0.95,0.95,0,0,0,0,0,0.38,0.649,0,0,0,0,0,0
"2018-01-28 04:35:00",863222,0,-3.672,-6.209,-6.902,70.09,0,50.36,1.7,0.95,0.95,0,0,0,0,1.005,0.697,0.158,0,0,0,0,0
"2018-01-28 04:36:00",863223,0,-3.342,-6.328,-6.973,71,0,59.91,1.7,0.95,0.95,0,0,0,0,1.188,0.586,0.649,0,0,0,0,0
"2018-01-28 04:37:00",863224,0,-3.042,-6.418,-7.004,71.6,0,71.64,1.7,0.95,0.95,0,0,0,0,1.125,0.048,0.697,0,0,0,0,0
"2018-01-28 04:38:00",863225,0,-2.868,-6.481,-7.081,71.92,0,75.63,1.7,0,0.95,0.95,0,0,0,1.087,0,0.807,0.253,0,0,0,0
"2018-01-28 04:39:00",863226,0,-2.835,-6.51,-7.21,71.95,0,68.46,1.7,0,0.95,0,0,0,0,1.037,0,0.744,0,0,0,0,0
"2018-01-28 04:40:00",863227,0,-2.836,-6.441,-7.436,71.54,0,64.77,1.7,0,1.7,0.95,0.95,0,0.237,0.987,0,0.962,0.538,0.063,0,0,0
"2018-01-28 04:41:00",863228,0,-2.835,-6.353,-7.551,70.85,0,62.26,1.7,0,1.7,0.95,0.95,0,0.354,1.075,0,0.972,0.823,0.158,0,0,0
"2018-01-28 04:42:00",863229,0,-2.836,-6.331,-7.601,70.46,0,62.32,0.95,0.95,0.95,0.95,0,0,0,0.918,0.301,0.586,0.111,0,0,0,0
"2018-01-28 04:43:00",863230,0,-2.87,-6.283,-7.672,70.14,0,71.3,0.95,0.95,0,0,0,0,0,0.538,0.158,0,0,0,0,0,0
"2018-01-28 04:44:00",863231,0,-2.913,-6.24,-7.68,70.11,0,72.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:45:00",863232,0,-2.96,-6.17,-7.667,70.06,0,72.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:46:00",863233,0,-3.036,-6.046,-7.529,69.52,0,65.03,0.95,0.95,0.95,0.95,0,0.95,0,0.253,0.317,0.586,0.063,0,0.032,0,0
"2018-01-28 04:47:00",863234,0,-3.249,-6.057,-7.452,69.02,0,35.05,1.7,1.7,1.7,1.7,1.7,0.95,0.359,1.097,0.931,1.047,1.037,0.848,0.57,0,0
"2018-01-28 04:48:00",863235,0,-3.431,-6.109,-7.334,69.28,0,39.88,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.6,1.138,1.225,1.15,0.807,0.032,0,0
"2018-01-28 04:49:00",863236,0,-3.184,-6.041,-7.3,68.97,0,40.38,2.45,2.45,2.45,1.7,1.7,0.95,0.342,2.037,1.688,1.613,1.2,0.836,0.301,0,0
"2018-01-28 04:50:00",863237,-1,-2.832,-5.281,-7.229,66.25,0,41.95,3.2,2.45,2.45,1.7,1.7,1.7,0.244,2.45,2.325,2.088,1.45,0.997,0.785,0,0
"2018-01-28 04:51:00",863238,-1,-2.574,-4.379,-6.955,60.54,0,45.5,3.2,3.2,2.45,1.7,1.7,1.7,0.241,2.375,2.4,2.175,1.55,1.037,1.009,0,0
"2018-01-28 04:52:00",863239,-1,-2.421,-3.561,-6.51,55.7,0,56.33,2.45,2.45,2.45,1.7,0.95,0.95,0.411,1.85,1.913,1.838,1.313,0.712,0.602,0,0
"2018-01-28 04:53:00",863240,-1,-2.303,-3.033,-6.256,51.87,0,59.71,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.538,1.563,1.575,1.113,0.491,0.032,0,0
"2018-01-28 04:54:00",863241,-1,-2.262,-2.854,-6.236,50.14,0,64.5,2.45,2.45,1.7,1.7,0.95,0.95,0.323,1.763,1.7,1.6,1.113,0.823,0.063,0,0
"2018-01-28 04:55:00",863242,-1,-2.274,-2.824,-6.09,49.71,0,68.04,2.45,2.45,1.7,1.7,0.95,0,0.411,1.788,1.675,1.588,1.037,0.712,0,0,0
"2018-01-28 04:56:00",863243,-1,-2.271,-2.861,-6.135,49.48,0,68.62,2.45,2.45,1.7,1.7,0.95,0,0.391,1.6,1.725,1.625,1.062,0.744,0,0,0
"2018-01-28 04:57:00",863244,-1,-2.326,-3.045,-6.244,50.22,0,70.58,1.7,2.45,1.7,1.7,0.95,0,0.468,1.45,1.588,1.563,1.012,0.554,0,0,0
"2018-01-28 04:58:00",863245,-1,-2.416,-3.076,-6.34,50.65,0,71.38,1.7,1.7,1.7,0.95,0.95,0,0.323,1.338,1.425,1.247,0.538,0.127,0,0,0
"2018-01-28 04:59:00",863246,-1,-2.539,-3.19,-6.544,51.34,0,78.23,1.7,1.7,0.95,0,0,0,0,1.338,1.325,0.158,0,0,0,0,0
"2018-01-28 05:00:00",863247,-1,-2.687,-3.474,-6.797,52.56,0,79.13,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.313,0.787,0.544,0.528,0.364,0.063,0,0
"2018-01-28 05:01:00",863248,-1,-2.819,-4.394,-7.082,56.1,0,85.3,1.7,1.7,0.95,0.95,0.95,0,0.468,1.288,1.122,0.776,0.618,0.396,0,0,0
"2018-01-28 05:02:00",863249,-1,-2.898,-4.446,-7.067,58.08,0,85.9,1.7,1.7,0.95,0.95,0,0,0,1.113,1.034,0.728,0.332,0,0,0,0
"2018-01-28 05:03:00",863250,-1,-2.948,-4.277,-7.042,57.64,0,90.8,1.7,1.7,1.7,1.7,0.95,0,0.442,1.062,0.912,0.82,0.516,0.301,0,0,0
"2018-01-28 05:04:00",863251,-1,-2.997,-4.762,-7.113,59.25,0,96.5,1.7,0.95,0.95,0.95,0.95,0,0.305,0.984,0.823,0.744,0.459,0.111,0,0,0
"2018-01-28 05:05:00",863252,-1,-3.038,-5.221,-7.124,61.55,0,73.18,0.95,1.7,0.95,0,0,0,0,0.871,0.737,0.348,0,0,0,0,0
"2018-01-28 05:06:00",863253,-1,-3.112,-5.66,-7.143,64.35,0,57.15,1.7,1.7,0.95,0,0,0,0,1.062,1.05,0.016,0,0,0,0,0
"2018-01-28 05:07:00",863254,-1,-3.185,-6.02,-7.199,66.65,0,53.55,1.7,1.7,0,0,0,0,0,1.05,0.902,0,0,0,0,0,0
"2018-01-28 05:08:00",863255,-1,-3.21,-6.257,-7.253,68.55,0,55.85,1.7,1.7,0,0,0,0,0,1,0.623,0,0,0,0,0,0
"2018-01-28 05:09:00",863256,-1,-3.239,-6.402,-7.313,69.86,0,55.35,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-28 05:10:00",863257,0,-3.334,-6.577,-7.38,70.9,0,52.47,1.7,1.7,0,0,0,0,0,1.113,0.943,0,0,0,0,0,0
"2018-01-28 05:11:00",863258,0,-3.365,-6.655,-7.454,72.06,0,52.49,1.7,1.7,1.7,0,0,0,0,1.062,1.45,0.487,0,0,0,0,0
"2018-01-28 05:12:00",863259,0,-3.396,-6.342,-7.453,72.32,0,50.98,1.7,1.7,1.7,0,0,0,0,0.987,1.3,0.927,0,0,0,0,0
"2018-01-28 05:13:00",863260,0,-3.403,-5.76,-7.445,69.73,0,53.49,1.7,1.7,0.95,0,0,0,0,1.037,1.35,0.665,0,0,0,0,0
"2018-01-28 05:14:00",863261,0,-3.316,-5.389,-7.334,66.85,0,59.45,1.7,1.7,1.7,0,0,0,0,0.915,1.338,0.949,0,0,0,0,0
"2018-01-28 05:15:00",863262,0,-3.172,-5.151,-7.072,64.87,0,59.51,0.95,1.7,1.7,0,0,0,0,0.728,1.3,1.062,0,0,0,0,0
"2018-01-28 05:16:00",863263,0,-3.075,-4.948,-6.799,63.38,0,59.1,1.7,1.7,1.7,0,0,0,0,0.984,1.488,1.213,0,0,0,0,0
"2018-01-28 05:17:00",863264,0,-3.05,-4.754,-6.665,62.15,0,58.82,1.7,1.7,1.7,0,0,0,0,1.188,1.55,1.163,0,0,0,0,0
"2018-01-28 05:18:00",863265,0,-3.082,-4.609,-6.71,61,0,58.55,1.7,1.7,0.95,0,0,0,0,1.3,1.613,0.855,0,0,0,0,0
"2018-01-28 05:19:00",863266,0,-3.146,-4.62,-6.817,60.45,0,50.08,1.7,2.45,1.7,0,0,0,0,1.5,1.825,0.905,0,0,0,0,0
"2018-01-28 05:20:00",863267,0,-3.123,-4.741,-6.91,60.84,0,49.27,2.45,2.45,1.7,0,0,0,0,1.663,1.938,1.363,0,0,0,0,0
"2018-01-28 05:21:00",863268,0,-2.889,-4.695,-6.819,60.98,0,56.23,2.45,2.45,1.7,0.95,0.95,0,0.474,1.85,1.975,1.6,0.111,0.443,0,0,0
"2018-01-28 05:22:00",863269,0,-2.504,-4.41,-6.606,59.77,0,60.95,2.45,2.45,1.7,0.95,0.95,0,0.305,1.925,1.913,1.613,0.095,0.111,0,0,0
"2018-01-28 05:23:00",863270,0,-2.24,-4.051,-6.478,57.83,0,62.34,2.45,2.45,1.7,0.95,0,0,0,1.9,1.788,1.259,0.158,0,0,0,0
"2018-01-28 05:24:00",863271,0,-2.293,-4.265,-6.634,57.92,0,52.72,2.45,1.7,1.7,1.7,1.7,0.95,0.579,1.675,0.524,0.44,0.768,0.762,0.301,0,0
"2018-01-28 05:25:00",863272,0,-2.519,-4.983,-6.921,60.84,0,50.23,2.45,1.7,1.7,1.7,1.7,1.7,0.554,1.475,0.693,0.921,0.854,0.632,0.456,0,0
"2018-01-28 05:26:00",863273,0,-2.749,-5.69,-7.058,63.87,0,63.3,1.7,1.7,1.7,0.95,0.95,0,0.354,1.65,0.762,0.912,0.633,0.158,0,0,0
"2018-01-28 05:27:00",863274,0,-2.685,-5.905,-6.999,66.52,0,70.49,1.7,0.95,0.95,0.95,0,0,0,1.513,0.823,0.807,0.459,0,0,0,0
"2018-01-28 05:28:00",863275,0,-2.752,-5.975,-6.913,67.76,0,80.9,1.7,0.95,0.95,0.95,0.95,0,0.391,1.45,0.712,0.903,0.871,0.206,0,0,0
"2018-01-28 05:29:00",863276,0,-2.756,-5.916,-6.775,68.37,0,84.8,1.7,0.95,0.95,0.95,0,0,0,1.413,0.618,0.76,0.475,0,0,0,0
"2018-01-28 05:30:00",863277,0,-2.805,-5.897,-6.74,68.4,0,82.2,1.7,0,0.95,0,0,0,0,1.05,0,0.048,0,0,0,0,0
"2018-01-28 05:31:00",863278,0,-2.88,-5.897,-6.708,68.39,0,84.2,0.95,0,0.95,0,0,0,0,0.776,0,0.364,0,0,0,0,0
"2018-01-28 05:32:00",863279,0,-2.977,-5.94,-6.696,68.6,0,88.2,0.95,0,0.95,0,0,0,0,0.633,0,0.38,0,0,0,0,0
"2018-01-28 05:33:00",863280,0,-3.093,-5.975,-6.656,68.94,0,88.2,0.95,0,0.95,0,0,0,0,0.618,0,0.237,0,0,0,0,0
"2018-01-28 05:34:00",863281,0,-3.196,-6.011,-6.581,69.32,0,88.1,0.95,0.95,0.95,0.95,0,0,0,0.744,0.19,0.475,0.301,0,0,0,0
"2018-01-28 05:35:00",863282,0,-3.326,-6.047,-6.536,69.68,0,83,0.95,0.95,1.7,0.95,0.95,0,0.473,0.839,0.823,0.899,0.839,0.427,0,0,0
"2018-01-28 05:36:00",863283,0,-3.597,-6.072,-6.491,70.1,0,79.81,0.95,0.95,0.95,0.95,0.95,0,0.473,0.095,0.855,0.839,0.76,0.427,0,0,0
"2018-01-28 05:37:00",863284,0,-3.891,-6.108,-6.503,70.35,0,66.84,1.7,1.7,0.95,0.95,0.95,0,0.402,1.012,0.896,0.903,0.871,0.728,0,0,0
"2018-01-28 05:38:00",863285,0,-4.018,-6.172,-6.613,70.59,0,60.86,1.7,0.95,1.7,0.95,0.95,0,0.453,1.313,0.792,1.034,0.807,0.618,0,0,0
"2018-01-28 05:39:00",863286,0,-3.942,-6.188,-6.823,70.7,0,58.66,1.7,0.95,1.7,1.7,0.95,0,0.411,1.475,0.507,1.263,0.968,0.712,0,0,0
"2018-01-28 05:40:00",863287,0,-3.848,-6.189,-7.044,70.62,0,53.9,1.7,1.7,1.7,1.7,0.95,0.95,0.171,1.625,0.709,1.325,1.125,0.918,0.19,0,0
"2018-01-28 05:41:00",863288,0,-3.737,-6.097,-7.063,70.32,0,52.92,1.7,1.7,1.7,1.7,1.7,0.95,0.278,1.65,1.2,1.288,1.175,0.912,0.269,0,0
"2018-01-28 05:42:00",863289,0,-3.642,-5.836,-7.244,68.96,0,51.34,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.65,1.3,1.388,0.567,0.776,0.095,0,0
"2018-01-28 05:43:00",863290,0,-3.55,-5.586,-7.337,67.38,0,58.09,1.7,1.7,1.7,1.7,0.95,0,0.458,1.563,1.238,1.225,1.025,0.348,0,0,0
"2018-01-28 05:44:00",863291,0,-3.482,-5.267,-7.127,65.37,0,65.95,1.7,1.7,1.7,1.7,0.95,0,0.42,1.613,1.288,1.037,1.009,0.697,0,0,0
"2018-01-28 05:45:00",863292,0,-3.403,-5.06,-6.915,63.7,0,72.43,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.688,1.438,1.188,0.984,0.839,0.079,0,0
"2018-01-28 05:46:00",863293,0,-3.3,-4.901,-6.652,62.52,0,70.81,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.388,1.613,1.363,1.1,0.602,0.364,0,0
"2018-01-28 05:47:00",863294,0,-3.184,-4.689,-6.385,61.38,0,66.89,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.113,1.575,1.413,1.015,0.728,0.348,0,0
"2018-01-28 05:48:00",863295,0,-3.132,-4.45,-6.086,60.05,0,56.63,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.288,1.575,1.438,0.886,0.76,0.19,0,0
"2018-01-28 05:49:00",863296,0,-3.12,-4.253,-5.821,58.84,0,62.72,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.35,1.538,1.363,1.05,0.443,0.016,0,0
"2018-01-28 05:50:00",863297,-1,-3.001,-4.089,-5.603,57.87,0,79.45,2.45,1.7,1.7,1.7,0.95,0,0.475,1.638,1.513,1.225,1.012,0.459,0,0,0
"2018-01-28 05:51:00",863298,-1,-2.751,-4.025,-5.475,57.28,0,82.7,2.45,1.7,1.7,1.7,0.95,0,0.462,1.75,1.488,1.2,1.012,0.586,0,0,0
"2018-01-28 05:52:00",863299,-1,-2.418,-4.025,-5.427,57.12,0,76.95,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.625,1.475,1.463,0.996,0.602,0.048,0,0
"2018-01-28 05:53:00",863300,-1,-2.28,-4.047,-5.404,57.08,0,70.03,2.45,1.7,1.7,0.95,1.7,0.95,0.309,1.738,1.613,1.675,0.712,1.113,0.57,0,0
"2018-01-28 05:54:00",863301,-1,-2.317,-4.12,-5.382,57.28,0,67.04,2.45,2.45,2.45,1.7,1.7,0.95,0.355,1.8,1.788,1.838,0.958,0.905,0.744,0,0
"2018-01-28 05:55:00",863302,-1,-2.33,-4.183,-5.354,57.72,0,74.33,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.175,1.825,1.85,1.425,1.018,0.633,0,0
"2018-01-28 05:56:00",863303,-1,-2.153,-4.068,-5.365,57.47,0,75.97,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.388,1.988,1.9,1.438,1.163,0.744,0,0
"2018-01-28 05:57:00",863304,-1,-2.023,-3.885,-5.377,56.69,0,69.89,2.45,2.45,2.45,1.7,1.7,1.7,0.34,2.388,2.113,2.15,1.538,1.097,0.868,0,0
"2018-01-28 05:58:00",863305,-1,-2.109,-3.714,-5.645,55.77,0,60.56,3.2,2.45,2.45,1.7,1.7,1.7,0.259,2.25,2.213,2.15,1.313,0.968,0.917,0,0
"2018-01-28 05:59:00",863306,-1,-2.303,-3.707,-5.902,55.36,0,56.31,2.45,2.45,2.45,1.7,0.95,0.95,0.354,2.238,2.238,1.975,1.225,0.792,0.681,0,0
"2018-01-28 06:00:00",863307,-1,-2.401,-3.599,-6.013,54.99,0,63,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.313,2.238,1.775,1.213,0.889,0.332,0,0
"2018-01-28 06:01:00",863308,-1,-2.45,-3.312,-6.056,53.83,0,66.88,3.2,3.2,2.45,1.7,0.95,0,0.323,2.538,2.375,1.725,1.163,0.823,0,0,0
"2018-01-28 06:02:00",863309,-1,-2.492,-3.121,-6.138,52.73,0,70.86,3.2,3.2,2.45,1.7,0.95,0.95,0.339,2.663,2.513,1.7,1.15,0.807,0.111,0,0
"2018-01-28 06:03:00",863310,-1,-2.569,-3.056,-6.32,52.27,0,70.71,3.2,3.2,1.7,1.7,0.95,0,0.402,2.675,2.438,1.538,1.022,0.728,0,0,0
"2018-01-28 06:04:00",863311,-1,-2.627,-3.156,-6.483,52.41,0,67.13,3.2,3.2,1.7,1.7,0.95,0,0.354,2.725,2.45,1.375,0.82,0.158,0,0,0
"2018-01-28 06:05:00",863312,-1,-2.621,-3.277,-6.569,52.81,0,63.7,3.2,2.45,1.7,0.95,0.95,0,0.323,2.45,2.2,1.313,0.491,0.127,0,0,0
"2018-01-28 06:06:00",863313,-1,-2.525,-3.635,-6.704,54.07,0,58.72,2.45,2.45,1.7,1.7,0.95,0,0.285,2.188,2.188,1.325,0.908,0.095,0,0,0
"2018-01-28 06:07:00",863314,-1,-2.401,-4.253,-6.889,56.81,0,55.97,2.45,2.45,1.7,1.7,0.95,0,0.411,2.225,2.05,1.425,0.912,0.237,0,0,0
"2018-01-28 06:08:00",863315,-1,-2.309,-4.716,-6.968,59.91,0,60.72,2.45,2.45,1.7,1.7,0.95,0,0.453,2.075,2.037,1.45,0.927,0.332,0,0,0
"2018-01-28 06:09:00",863316,-1,-2.249,-4.564,-6.902,60.57,0,67.27,2.45,2.45,1.7,1.7,0.95,0,0.428,1.963,2.013,1.525,0.947,0.269,0,0,0
"2018-01-28 06:10:00",863317,0,-2.234,-4.046,-6.753,58.33,0,65.89,2.45,2.45,1.7,1.7,0.95,0,0.474,1.838,1.9,1.613,1.037,0.443,0,0,0
"2018-01-28 06:11:00",863318,0,-2.227,-3.824,-6.612,56.38,0,54.99,2.45,2.45,1.7,0.95,0,0,0,1.738,1.8,1.313,0.57,0,0,0,0
"2018-01-28 06:12:00",863319,0,-2.181,-3.867,-6.405,56.38,0,42.91,2.45,2.45,1.7,0,0.95,0,0.471,1.963,1.963,1.313,0,0.412,0,0,0
"2018-01-28 06:13:00",863320,0,-2.076,-3.976,-6.271,56.76,0,38.38,2.45,2.45,1.7,0,0,0,0,2,2.075,1.213,0,0,0,0,0
"2018-01-28 06:14:00",863321,0,-2.108,-4.045,-6.172,57.28,0,32.61,2.45,2.45,1.7,0,0,0,0,2.213,1.963,1.125,0,0,0,0,0
"2018-01-28 06:15:00",863322,0,-2.315,-4.286,-6.187,58.25,0,22.87,2.45,1.7,0.95,0,0,0,0,2.188,1.463,0.364,0,0,0,0,0
"2018-01-28 06:16:00",863323,0,-2.67,-4.724,-6.322,60.36,0,10.18,2.45,1.7,0,0,0,0,0,1.85,0.661,0,0,0,0,0,0
"2018-01-28 06:17:00",863324,0,-2.869,-5.154,-6.57,62.45,0,15.39,2.45,0,0.95,0,0,0,0,1.675,0,0.016,0,0,0,0,0
"2018-01-28 06:18:00",863325,0,-2.887,-5.342,-6.644,63.94,0,25.54,1.7,0,0,0.95,0,0,0,1.413,0,0,0.048,0,0,0,0
"2018-01-28 06:19:00",863326,0,-2.936,-5.355,-6.75,64.38,0,31.95,1.7,0,1.7,1.7,1.7,0.95,0.607,0.662,0,0.927,1.065,0.638,0.317,0,0
"2018-01-28 06:20:00",863327,0,-3.063,-5.434,-6.921,64.73,0,43.1,0.95,0,1.7,1.7,1.7,0.95,0.287,0.079,0,1.1,1.2,0.953,0.253,0,0
"2018-01-28 06:21:00",863328,0,-3.229,-5.446,-7.035,65.04,0,40.96,0,0,1.7,1.7,0.95,0,0.468,0,0,1.037,1.05,0.554,0,0,0
"2018-01-28 06:22:00",863329,0,-3.371,-5.479,-6.959,65.35,0,40.98,0,0,1.7,1.7,0.95,0,0.354,0,0,0.912,0.88,0.158,0,0,0
"2018-01-28 06:23:00",863330,0,-3.516,-5.495,-6.874,65.64,0,40.99,0,0,1.7,0.95,0,0,0,0,0,0.949,0.633,0,0,0,0
"2018-01-28 06:24:00",863331,0,-3.649,-5.5,-6.823,65.81,0,41.02,0,0,1.7,1.7,0.95,0,0.263,0,0,1.075,0.94,0.079,0,0,0
"2018-01-28 06:25:00",863332,0,-3.792,-5.455,-6.553,65.89,0,41.03,0,0,1.7,1.7,0.95,0,0.475,0,0,0.943,1.087,0.491,0,0,0
"2018-01-28 06:26:00",863333,0,-3.969,-5.297,-6.363,65.48,0,41.04,0,0,1.7,1.7,0.95,0,0.323,0,0,1.087,1.25,0.823,0,0,0
"2018-01-28 06:27:00",863334,0,-4.114,-5.129,-6.3,64.64,0,41.04,0,0,1.7,1.7,0.95,0,0.473,0,0,1.087,1.062,0.427,0,0,0
"2018-01-28 06:28:00",863335,0,-4.198,-5.051,-6.324,63.96,0,89.7,0.95,0.95,1.7,1.7,0.95,0,0.171,0.111,0.063,1.15,0.896,0.032,0,0,0
"2018-01-28 06:29:00",863336,0,-4.215,-5.153,-6.392,63.92,0,91.9,0.95,0.95,1.7,0.95,0,0,0,0.127,0.728,1.15,0.76,0,0,0,0
"2018-01-28 06:30:00",863337,0,-4.266,-5.139,-6.169,64.25,0,91.9,0.95,0.95,0.95,0.95,0,0,0,0.285,0.491,0.491,0.332,0,0,0,0
"2018-01-28 06:31:00",863338,0,-4.299,-5.039,-6.138,63.86,0,95,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-28 06:32:00",863339,0,-4.266,-4.894,-6.222,63.21,0,94.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 06:33:00",863340,0,-4.2,-4.752,-6.275,62.29,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 06:34:00",863341,0,-4.137,-4.707,-6.35,61.66,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 06:35:00",863342,0,-4.067,-4.752,-6.475,61.43,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 06:36:00",863343,0,-3.99,-4.895,-6.648,61.59,0,130.3,0.95,0.95,0,0,0,0,0,0.507,0.174,0,0,0,0,0,0
"2018-01-28 06:37:00",863344,0,-3.921,-5.191,-6.825,62.46,0,148.1,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-28 06:38:00",863345,0,-3.805,-5.38,-6.905,63.54,0,143.1,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-28 06:39:00",863346,0,-3.685,-5.548,-6.901,64.64,0,122.7,0.95,0,0,0,0.95,0,0.435,0.602,0,0,0,0.285,0,0,0
"2018-01-28 06:40:00",863347,0,-3.58,-5.64,-6.838,65.61,0,116.4,0.95,0,0.95,0,0.95,0,0.354,0.38,0,0.586,0,0.792,0,0,0
"2018-01-28 06:41:00",863348,0,-3.533,-5.653,-6.702,66.22,0,109,0.95,0,1.7,0,1.7,0,0.305,0.332,0,1.022,0,0.868,0,0,0
"2018-01-28 06:42:00",863349,0,-3.515,-5.514,-6.547,66.12,0,107.2,0,0.95,1.7,1.7,0.95,0,0.38,0,0.222,1.213,0.361,0.76,0,0,0
"2018-01-28 06:43:00",863350,0,-3.528,-5.258,-6.375,65.1,0,97,0,1.7,2.45,1.7,1.7,0.95,0.225,0,1.1,1.675,1.087,1.025,0.681,0,0
"2018-01-28 06:44:00",863351,0,-3.527,-5.229,-6.462,64.51,0,72.94,0.95,1.7,2.45,1.7,1.7,1.7,0.276,0.332,1.35,1.825,1.388,0.981,0.893,0,0
"2018-01-28 06:45:00",863352,0,-3.543,-5.251,-6.815,64.42,0,58.83,0.95,1.7,2.45,1.7,0.95,0.95,0.368,0.681,1.313,1.725,1.313,0.776,0.712,0,0
"2018-01-28 06:46:00",863353,0,-3.543,-5.392,-7.009,64.8,0,63.19,0.95,1.7,1.7,1.7,0.95,0,0.474,0.792,1.25,1.338,1.075,0.443,0,0,0
"2018-01-28 06:47:00",863354,0,-3.515,-5.407,-6.932,65.06,0,74.18,1.7,1.7,1.7,1.7,0.95,0,0.462,1.062,1.45,1.313,0.977,0.586,0,0,0
"2018-01-28 06:48:00",863355,0,-3.418,-5.342,-7.125,65.02,0,80.4,1.7,1.7,1.7,0.95,0.95,0,0.391,1.047,1.488,1.2,0.396,0.206,0,0,0
"2018-01-28 06:49:00",863356,0,-3.362,-5.116,-7.322,64.53,0,89.8,1.7,1.7,1.7,0.95,0.95,0,0.38,1.009,1.325,1.2,0.38,0.19,0,0,0
"2018-01-28 06:50:00",863357,-1,-3.313,-4.82,-7.421,63.32,0,98.9,1.7,1.7,1.7,0.95,0,0,0,0.807,1.188,1.075,0.396,0,0,0,0
"2018-01-28 06:51:00",863358,-1,-3.296,-4.639,-7.455,62.05,0,99.9,0.95,1.7,1.7,0,0.95,0,0.474,0.301,0.972,1.138,0,0.507,0,0,0
"2018-01-28 06:52:00",863359,-1,-3.268,-4.536,-7.522,61.23,0,92.2,0.95,1.7,1.7,0,0.95,0,0.453,0.032,0.709,1.263,0,0.618,0,0,0
"2018-01-28 06:53:00",863360,-1,-3.271,-4.453,-7.455,60.64,0,91.8,0,0.95,1.7,1.7,0.95,0,0.465,0,0.839,1.263,0.655,0.57,0,0,0
"2018-01-28 06:54:00",863361,-1,-3.281,-4.412,-7.118,60.34,0,91.8,0,1.7,1.7,1.7,0.95,0,0.428,0,0.864,1.338,1.138,0.269,0,0,0
"2018-01-28 06:55:00",863362,-1,-3.301,-4.466,-6.884,60.3,0,89.8,0.95,1.7,2.45,1.7,0.95,0.95,0.207,0.348,1.313,1.675,1.225,0.903,0.095,0,0
"2018-01-28 06:56:00",863363,-1,-3.373,-4.613,-6.816,60.85,0,85.7,1.7,1.7,2.45,1.7,1.7,1.7,0.317,0.902,1.463,1.85,1.4,1.125,0.75,0,0
"2018-01-28 06:57:00",863364,-1,-3.395,-4.593,-6.504,61.2,0,79.03,1.7,1.7,2.45,1.7,1.7,0.95,0.332,0.993,1.35,1.788,1.488,1.15,0.744,0,0
"2018-01-28 06:58:00",863365,-1,-3.356,-4.452,-6.189,60.75,0,76.48,1.7,1.7,2.45,1.7,1.7,0.95,0.354,1.025,1.413,1.813,1.513,1.015,0.712,0,0
"2018-01-28 06:59:00",863366,-1,-3.289,-4.54,-5.853,60.71,0,76.69,1.7,1.7,2.45,1.7,0.95,0.95,0.402,1.022,1.263,1.625,1.413,0.728,0.427,0,0
"2018-01-28 07:00:00",863367,-1,-3.197,-4.472,-5.556,60.39,0,77.08,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.984,1.037,1.4,1.25,0.744,0.19,0,0
"2018-01-28 07:01:00",863368,-1,-3.156,-4.427,-5.344,59.98,0,76.63,0.95,1.7,1.7,1.7,1.7,0,0.342,0.728,1.025,1.3,1.15,0.864,0,0,0
"2018-01-28 07:02:00",863369,-1,-3.115,-4.389,-5.152,59.69,0,84.8,0.95,1.7,1.7,1.7,1.7,0,0.438,0.76,1.1,1.3,1.15,0.709,0,0,0
"2018-01-28 07:03:00",863370,-1,-3.152,-4.4,-5.042,59.52,0,67.82,0.95,1.7,1.7,1.7,0.95,0,0.354,0.364,1.3,1.388,1.263,0.792,0,0,0
"2018-01-28 07:04:00",863371,-1,-3.318,-4.38,-4.95,59.41,0,44.57,1.7,1.7,1.7,1.7,0.95,0,0.458,0.896,1.375,1.488,1.263,0.602,0,0,0
"2018-01-28 07:05:00",863372,-1,-3.42,-4.33,-4.831,59.15,0,47.11,0.95,1.7,1.7,1.7,0,0,0,0.887,1.425,1.475,1.25,0,0,0,0
"2018-01-28 07:06:00",863373,-1,-3.483,-4.292,-4.763,58.91,0,47.39,1.7,1.7,1.7,1.7,0.95,0,0.237,1.022,1.425,1.475,1.062,0.063,0,0,0
"2018-01-28 07:07:00",863374,-1,-3.539,-4.273,-4.739,58.73,0,45.53,1.7,1.7,1.7,1.7,0.95,0,0.411,1.375,1.588,1.588,1.006,0.712,0,0,0
"2018-01-28 07:08:00",863375,-1,-3.576,-4.23,-4.921,58.39,0,42.33,1.7,2.45,2.45,1.7,1.7,0.95,0.278,1.575,1.713,1.875,1.131,0.912,0.412,0,0
"2018-01-28 07:09:00",863376,-1,-3.627,-4.234,-4.871,58.16,0,39.99,2.45,2.45,2.45,1.7,1.7,0.95,0.276,1.775,1.813,1.963,1.375,0.981,0.76,0,0
"2018-01-28 07:10:00",863377,0,-3.791,-4.283,-5.189,58.24,0,49.27,2.45,2.45,2.45,1.7,0.95,0.95,0.368,2.1,1.863,1.788,1.188,0.776,0.38,0,0
"2018-01-28 07:11:00",863378,0,-3.815,-4.304,-5.468,58.33,0,54.98,2.45,2.45,2.45,1.7,0.95,0.95,0.38,2.15,1.8,1.713,1.213,0.76,0.127,0,0
"2018-01-28 07:12:00",863379,0,-3.771,-4.333,-5.651,58.38,0,60.59,2.45,2.45,2.45,1.7,0.95,0.95,0.428,1.938,1.7,1.563,1.1,0.269,0.127,0,0
"2018-01-28 07:13:00",863380,0,-3.706,-4.288,-5.653,58.29,0,68.83,2.45,2.45,1.7,1.7,0.95,0,0.38,1.825,1.8,1.525,1.15,0.76,0,0,0
"2018-01-28 07:14:00",863381,0,-3.635,-4.242,-5.701,58.12,0,75.64,2.45,2.45,2.45,1.7,1.7,0.95,0.304,2.15,2.225,1.775,1.3,1.006,0.158,0,0
"2018-01-28 07:15:00",863382,0,-3.476,-4.128,-5.609,57.83,0,78.41,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.325,2.325,2.063,1.513,1.1,0.364,0,0
"2018-01-28 07:16:00",863383,0,-3.361,-4.017,-5.619,57.28,0,75.31,2.45,2.45,2.45,1.7,1.7,0.95,0.29,2.425,2.313,2.063,1.438,1.087,0.332,0,0
"2018-01-28 07:17:00",863384,0,-3.404,-3.95,-5.9,56.87,0,72.99,2.45,2.45,2.45,1.7,1.7,0.95,0.302,2.35,2.037,1.838,1.213,0.896,0.127,0,0
"2018-01-28 07:18:00",863385,0,-3.396,-3.861,-6.125,56.38,0,75.25,2.45,2.45,1.7,1.7,0.95,0,0.474,2.063,1.738,1.538,0.987,0.507,0,0,0
"2018-01-28 07:19:00",863386,0,-3.44,-3.831,-6.373,55.98,0,77.51,2.45,1.7,1.7,0.95,0.95,0,0.263,1.813,1.525,1.313,0.807,0.079,0,0,0
"2018-01-28 07:20:00",863387,0,-3.465,-3.87,-6.584,55.87,0,78.82,2.45,2.45,1.7,1.7,0.95,0,0.473,1.875,1.663,1.275,0.956,0.523,0,0,0
"2018-01-28 07:21:00",863388,0,-3.511,-4.015,-6.83,56.24,0,75.82,2.45,2.45,1.7,1.7,0.95,0,0.462,1.938,1.913,1.338,1.034,0.586,0,0,0
"2018-01-28 07:22:00",863389,0,-3.57,-4.173,-7.07,57.11,0,76.45,2.45,2.45,1.7,1.7,0.95,0,0.474,2.125,1.863,1.425,0.877,0.443,0,0,0
"2018-01-28 07:23:00",863390,0,-3.664,-4.331,-7.343,57.91,0,72.74,2.45,2.45,1.7,0.95,0.95,0,0.263,2.05,1.9,1.163,0.697,0.079,0,0,0
"2018-01-28 07:24:00",863391,0,-3.769,-4.8,-7.64,59.25,0,72.22,3.2,2.45,1.7,0.95,0,0,0,2.338,1.913,1.037,0.269,0,0,0,0
"2018-01-28 07:25:00",863392,0,-3.841,-5.29,-7.862,61.92,0,73.63,3.2,2.45,1.7,0.95,0.95,0,0.122,2.425,1.938,1.188,0.317,0.016,0,0,0
"2018-01-28 07:26:00",863393,0,-3.942,-5.625,-7.877,63.92,0,71.16,2.45,2.45,1.7,1.7,0.95,0,0.391,2.15,1.888,1.313,0.983,0.206,0,0,0
"2018-01-28 07:27:00",863394,0,-4.062,-5.576,-7.555,65.5,0,67.33,2.45,2.45,1.7,1.7,0.95,0,0.402,2.063,1.888,1.35,1.1,0.728,0,0,0
"2018-01-28 07:28:00",863395,0,-4.081,-5.327,-7.399,65.07,0,65.58,2.45,1.7,1.7,1.7,0.95,0,0.458,1.775,1.538,1.4,1.025,0.602,0,0,0
"2018-01-28 07:29:00",863396,0,-4.087,-5.42,-7.203,64.45,0,60.63,2.45,1.7,1.7,1.7,1.7,0.95,0.231,1.613,1.45,1.488,1.175,0.915,0.016,0,0
"2018-01-28 07:30:00",863397,0,-4.01,-5.376,-6.929,64.33,0,63.14,2.45,1.7,1.7,1.7,0.95,0.95,0.285,1.55,1.009,1.1,0.968,0.855,0.206,0,0
"2018-01-28 07:31:00",863398,0,-3.917,-5.274,-6.72,63.9,0,59.89,1.7,1.7,1.7,1.7,0.95,0,0.428,1.325,0.848,0.956,0.801,0.269,0,0,0
"2018-01-28 07:32:00",863399,0,-3.862,-5.17,-6.597,63.34,0,66.88,1.7,0.95,1.7,0.95,0.95,0,0.453,1.238,0.792,0.947,0.76,0.618,0,0,0
"2018-01-28 07:33:00",863400,0,-3.849,-5.049,-6.337,62.82,0,70.23,1.7,1.7,1.7,0.95,0.95,0,0.471,1.288,0.868,1.012,0.776,0.412,0,0,0
"2018-01-28 07:34:00",863401,0,-3.875,-4.892,-6.292,62.01,0,71.99,1.7,1.7,1.7,1.7,0.95,0,0.448,1.238,1.05,1.225,0.943,0.633,0,0,0
"2018-01-28 07:35:00",863402,0,-3.901,-4.812,-6.084,61.45,0,78.28,1.7,1.7,1.7,1.7,0.95,0,0.38,1.388,1.188,1.163,1.075,0.76,0,0,0
"2018-01-28 07:36:00",863403,0,-3.971,-4.822,-5.918,61.39,0,78.93,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.45,1.363,1.275,1.263,1.037,0.032,0,0
"2018-01-28 07:37:00",863404,0,-4.058,-4.875,-5.883,61.71,0,76.78,1.7,1.7,1.7,1.7,0.95,0,0.122,1.425,1.375,1.338,1.213,0.934,0,0,0
"2018-01-28 07:38:00",863405,0,-4.112,-4.949,-5.865,62.15,0,85.8,1.7,1.7,1.7,1.7,0.95,0,0.305,1.375,1.35,1.238,1.087,0.839,0,0,0
"2018-01-28 07:39:00",863406,0,-4.047,-4.984,-5.754,62.53,0,88.3,1.7,1.7,1.7,1.7,0.95,0,0.305,1.25,1.325,1.238,1.087,0.839,0,0,0
"2018-01-28 07:40:00",863407,0,-4.042,-5.009,-5.627,62.8,0,80,1.7,1.7,1.7,1.7,1.7,0.95,0.27,1.35,1.413,1.363,1.2,0.94,0.032,0,0
"2018-01-28 07:41:00",863408,0,-4.12,-4.989,-5.516,62.89,0,83.2,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.425,1.463,1.375,1.15,0.82,0.016,0,0
"2018-01-28 07:42:00",863409,0,-4.158,-4.942,-5.482,62.89,0,83.4,2.45,1.7,1.7,1.7,0.95,0,0.448,1.613,1.488,1.475,1.147,0.633,0,0,0
"2018-01-28 07:43:00",863410,0,-4.223,-4.946,-5.479,62.96,0,86.1,2.45,2.45,1.7,1.7,1.7,0.95,0.283,1.838,1.65,1.6,1.213,0.883,0.032,0,0
"2018-01-28 07:44:00",863411,0,-4.124,-5.039,-5.62,63.29,0,87,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.438,1.913,1.825,1.463,1.15,0.523,0,0
"2018-01-28 07:45:00",863412,0,-3.883,-5.08,-5.984,64.04,0,86.9,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.788,2.113,1.963,1.563,1.275,0.908,0,0
"2018-01-28 07:46:00",863413,0,-3.626,-5.149,-6.35,64.89,0,87.1,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.875,2.088,1.7,1.325,1.093,0.693,0,0
"2018-01-28 07:47:00",863414,0,-3.485,-5.08,-6.585,65.55,0,78.26,3.2,2.45,1.7,1.7,1.7,0.95,0.163,2.463,1.925,1.55,1.25,0.987,0.554,0,0
"2018-01-28 07:48:00",863415,0,-3.488,-5.116,-6.653,66.03,0,74.17,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.575,1.963,1.5,1.138,0.804,0.253,0,0
"2018-01-28 07:49:00",863416,0,-3.51,-5.2,-6.596,66.93,0,76.45,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.863,1.95,1.4,1.006,0.412,0.016,0,0
"2018-01-28 07:50:00",863417,-1,-3.47,-5.184,-6.405,67.75,0,78.52,3.2,2.45,1.7,1.7,0.95,0,0.462,2.938,1.775,1.2,0.88,0.364,0,0,0
"2018-01-28 07:51:00",863418,-1,-3.567,-5.22,-6.212,68.23,0,80.9,3.2,2.45,1.7,0.95,0.95,0,0.402,2.913,1.813,1.175,0.792,0.222,0,0,0
"2018-01-28 07:52:00",863419,-1,-3.45,-5.205,-6.029,68.54,0,78.97,3.2,2.45,1.7,1.7,0.95,0,0.458,2.975,1.738,1.175,0.912,0.602,0,0,0
"2018-01-28 07:53:00",863420,-1,-3.27,-5.125,-5.822,68.71,0,78.96,3.2,2.45,1.7,1.7,1.7,0.95,0.372,3.163,2.138,1.413,1.113,0.804,0.063,0,0
"2018-01-28 07:54:00",863421,-1,-3.136,-4.913,-5.603,68.15,0,81.4,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.1,2.325,1.513,1.062,0.665,0.016,0,0
"2018-01-28 07:55:00",863422,-1,-3.091,-4.647,-5.367,66.93,0,81,3.2,2.45,1.7,1.7,0.95,0,0.402,3.088,2.25,1.4,1.022,0.728,0,0,0
"2018-01-28 07:56:00",863423,-1,-3.149,-4.478,-5.17,65.94,0,83.7,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.975,2.025,1.313,0.975,0.57,0.016,0,0
"2018-01-28 07:57:00",863424,-1,-3.19,-4.333,-4.919,65.38,0,83.4,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.25,2.425,1.6,1.25,1.053,0.291,0,0
"2018-01-28 07:58:00",863425,-1,-3.103,-4.086,-4.613,63.97,0,82.8,3.95,3.95,3.2,3.2,2.45,2.45,0.467,3.463,3.088,2.3,1.875,1.513,1.121,0,0
"2018-01-28 07:59:00",863426,-1,-3,-3.85,-4.365,61.96,0,81,3.95,3.95,3.2,2.45,2.45,2.45,0.373,3.688,3.25,2.438,2,1.738,1.45,0,0
"2018-01-28 08:00:00",863427,-1,-3.06,-3.7,-4.186,60.81,0,81.2,3.95,3.95,3.2,2.45,2.45,1.7,0.334,3.825,3.2,2.438,2.025,1.675,1.313,0,0
"2018-01-28 08:01:00",863428,-1,-3.176,-3.685,-4.079,60.59,0,79.54,4.7,3.95,3.2,3.2,2.45,1.7,0.443,3.925,3.2,2.475,2.063,1.8,1.425,0,0
"2018-01-28 08:02:00",863429,-1,-3.16,-3.675,-4.016,60.9,0,76.59,4.7,4.7,3.2,3.2,3.2,2.45,0.392,4.225,3.413,2.55,2.2,2,1.638,0,0
"2018-01-28 08:03:00",863430,-1,-3.115,-3.674,-3.987,61.39,0,74.23,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.312,3.4,2.55,2.15,1.925,1.575,0,0
"2018-01-28 08:04:00",863431,-1,-2.945,-3.705,-3.985,61.93,0,70.96,5.45,4.7,3.2,3.2,2.45,2.45,0.358,4.525,3.575,2.7,2.263,1.963,1.488,0,0
"2018-01-28 08:05:00",863432,-1,-2.744,-3.62,-3.92,62.1,0,69.48,5.45,4.7,3.2,3.2,3.2,2.45,0.441,4.437,3.563,2.725,2.313,2.025,1.75,0,0
"2018-01-28 08:06:00",863433,-1,-2.621,-3.449,-3.771,61.62,0,72.6,4.7,3.95,3.95,3.2,3.2,2.45,0.425,4.475,3.65,2.963,2.55,2.263,1.813,0,0
"2018-01-28 08:07:00",863434,-1,-2.6,-3.289,-3.619,60.97,0,73.71,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.387,3.663,2.913,2.45,2.15,1.775,0,0
"2018-01-28 08:08:00",863435,-1,-2.594,-3.154,-3.472,60.28,0,76.8,4.7,4.7,3.95,3.2,3.2,2.45,0.429,4.325,3.738,2.975,2.463,2.188,1.675,0,0
"2018-01-28 08:09:00",863436,-1,-2.581,-3.028,-3.328,59.38,0,77.85,5.45,4.7,3.95,3.95,3.2,2.45,0.441,4.387,4.1,3.113,2.575,2.275,1.85,0,0
"2018-01-28 08:10:00",863437,0,-2.53,-2.833,-3.144,58,0,77.42,5.45,4.7,3.95,3.95,3.2,3.2,0.383,4.5,4.187,3.388,2.9,2.563,2.075,0,0
"2018-01-28 08:11:00",863438,0,-2.483,-2.723,-3.027,57.14,0,78.99,4.7,4.7,3.95,3.95,3.2,2.45,0.408,4.487,4.125,3.338,2.863,2.5,2.013,0,0
"2018-01-28 08:12:00",863439,0,-2.469,-2.674,-2.965,57.01,0,78.49,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.575,4.25,3.438,2.988,2.663,2.163,0,0
"2018-01-28 08:13:00",863440,0,-2.413,-2.626,-2.908,56.81,0,77.3,5.45,4.7,4.7,3.95,3.2,3.2,0.451,4.675,4.3,3.5,2.925,2.5,2.163,0,0
"2018-01-28 08:14:00",863441,0,-2.337,-2.578,-2.852,56.42,0,76.13,5.45,4.7,4.7,3.95,3.2,3.2,0.482,4.812,4.425,3.488,2.925,2.625,2.2,0,0
"2018-01-28 08:15:00",863442,0,-2.311,-2.554,-2.836,56.46,0,75.62,5.45,4.7,4.7,3.95,3.2,2.45,0.433,4.8,4.25,3.363,2.888,2.45,1.963,0,0
"2018-01-28 08:16:00",863443,0,-2.349,-2.587,-2.845,56.9,0,75,5.45,4.7,3.95,3.95,3.2,3.2,0.358,4.675,4.125,3.5,3.013,2.713,2.313,0,0
"2018-01-28 08:17:00",863444,0,-2.427,-2.641,-2.879,57.42,0,76.81,5.45,4.7,4.7,3.95,3.2,3.2,0.451,4.75,4.187,3.488,2.975,2.65,2.225,0,0
"2018-01-28 08:18:00",863445,0,-2.473,-2.677,-2.893,58.13,0,77.14,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.887,4.225,3.35,2.813,2.538,1.975,0,0
"2018-01-28 08:19:00",863446,0,-2.499,-2.7,-2.89,58.43,0,74.79,5.45,5.45,3.95,3.95,3.2,3.2,0.467,4.787,4.175,3.413,2.925,2.638,2.175,0,0
"2018-01-28 08:20:00",863447,0,-2.455,-2.69,-2.887,58.83,0,78.06,5.45,4.7,3.95,3.95,3.2,2.45,0.435,4.812,3.987,3.2,2.75,2.363,1.863,0,0
"2018-01-28 08:21:00",863448,0,-2.479,-2.682,-2.869,59.16,0,82,5.45,4.7,4.7,3.95,3.2,3.2,0.451,4.812,4.087,3.425,2.913,2.5,2.113,0,0
"2018-01-28 08:22:00",863449,0,-2.51,-2.649,-2.826,58.94,0,80.9,5.45,4.7,4.7,3.95,3.2,3.2,0.415,4.75,4.163,3.45,2.888,2.575,2.113,0,0
"2018-01-28 08:23:00",863450,0,-2.491,-2.65,-2.806,58.67,0,78.38,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.837,4.125,3.538,3.05,2.788,2.3,0,0
"2018-01-28 08:24:00",863451,0,-2.461,-2.597,-2.74,58.47,0,71.91,5.45,4.7,3.95,3.2,3.2,2.45,0.411,4.662,4,3.125,2.713,2.45,2.025,0,0
"2018-01-28 08:25:00",863452,0,-2.304,-2.451,-2.607,57.95,0,70.98,5.45,5.45,4.7,3.95,3.95,3.2,0.491,4.85,4.138,3.325,2.838,2.5,1.988,0,0
"2018-01-28 08:26:00",863453,0,-2.285,-2.33,-2.48,57.29,0,77.43,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.512,3.925,3.138,2.763,2.438,1.938,0,0
"2018-01-28 08:27:00",863454,0,-2.294,-2.291,-2.438,57.63,0,83.6,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.45,3.75,3.163,2.7,2.363,1.913,0,0
"2018-01-28 08:28:00",863455,0,-2.4,-2.368,-2.491,58.23,0,86.5,4.7,4.7,3.95,3.2,3.2,2.45,0.46,4.3,3.9,3.213,2.663,2.388,1.9,0,0
"2018-01-28 08:29:00",863456,0,-2.504,-2.429,-2.513,58.33,0,82.9,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.287,3.763,3.238,2.8,2.413,1.975,0,0
"2018-01-28 08:30:00",863457,0,-2.519,-2.401,-2.48,58.18,0,77.58,4.7,4.7,4.7,3.95,3.95,3.2,0.482,4.462,4.075,3.263,2.925,2.625,2.075,0,0
"2018-01-28 08:31:00",863458,0,-2.527,-2.357,-2.462,58.49,0,75.94,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.337,3.663,3.188,2.888,2.663,2.3,0,0
"2018-01-28 08:32:00",863459,0,-2.516,-2.386,-2.466,59.49,0,75.94,4.7,3.95,3.95,3.2,3.2,2.45,0.46,4.1,3.375,2.625,2.325,2.138,1.775,0,0
"2018-01-28 08:33:00",863460,0,-2.407,-2.332,-2.393,60.19,0,78.92,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.863,3.4,2.975,2.725,2.463,2.05,0,0
"2018-01-28 08:34:00",863461,0,-2.327,-2.246,-2.308,59.65,0,82.8,4.7,3.95,3.95,3.2,3.2,2.45,0.42,4.05,3.575,2.875,2.4,2.113,1.663,0,0
"2018-01-28 08:35:00",863462,0,-2.208,-2.165,-2.211,58.54,0,82.7,4.7,4.7,3.95,3.95,3.2,3.2,0.464,4.287,3.813,3.275,2.95,2.588,2.188,0,0
"2018-01-28 08:36:00",863463,0,-2.15,-2.042,-2.099,57.28,0,82.3,4.7,4.7,3.95,3.95,3.2,3.2,0.484,4.362,3.675,2.963,2.663,2.313,1.875,0,0
"2018-01-28 08:37:00",863464,0,-2.114,-1.978,-2.023,56.54,0,81.4,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.012,3.675,3.013,2.675,2.363,2.013,0,0
"2018-01-28 08:38:00",863465,0,-2.05,-1.923,-1.943,56.23,0,81.2,4.7,4.7,4.7,3.95,3.95,3.2,0.622,4.225,3.55,2.95,2.588,2.263,1.838,0,0
"2018-01-28 08:39:00",863466,0,-1.964,-1.829,-1.849,54.65,0,79.31,4.7,4.7,3.95,3.95,3.95,3.2,0.495,4.237,3.888,3.325,2.825,2.538,2.05,0,0
"2018-01-28 08:40:00",863467,0,-1.937,-1.749,-1.79,54.28,0,78.43,4.7,4.7,3.95,3.95,3.95,3.2,0.46,4.012,3.45,3.05,2.663,2.388,2,0,0
"2018-01-28 08:41:00",863468,0,-1.94,-1.729,-1.761,54.5,0,80.5,4.7,3.95,3.95,3.95,3.2,2.45,0.503,4.1,3.488,3.05,2.75,2.463,1.975,0,0
"2018-01-28 08:42:00",863469,0,-1.918,-1.713,-1.732,54.57,0,81.2,4.7,3.95,3.95,3.95,3.2,3.2,0.46,3.85,3.263,2.75,2.338,2.138,1.763,0,0
"2018-01-28 08:43:00",863470,0,-1.915,-1.664,-1.672,55.59,0,82.5,3.95,3.95,3.2,3.2,2.45,2.45,0.42,3.6,3.15,2.713,2.338,2.037,1.725,0,0
"2018-01-28 08:44:00",863471,0,-1.855,-1.61,-1.586,55.7,0,83.1,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.125,2.825,2.375,2.063,1.913,1.588,0,0
"2018-01-28 08:45:00",863472,0,-1.768,-1.53,-1.506,54.56,0,84.5,3.95,3.2,3.2,2.45,2.45,1.7,0.391,2.8,2.375,1.975,1.675,1.575,1.222,0,0
"2018-01-28 08:46:00",863473,0,-1.691,-1.414,-1.39,54.95,0,88.1,3.95,3.2,3.2,2.45,2.45,2.45,0.349,2.775,2.4,2.163,1.925,1.688,1.35,0,0
"2018-01-28 08:47:00",863474,0,-1.624,-1.356,-1.308,53.75,0,88.5,3.95,3.95,3.2,3.2,3.2,2.45,0.542,3.075,2.663,2.288,2.15,1.95,1.575,0,0
"2018-01-28 08:48:00",863475,0,-1.545,-1.288,-1.221,52.76,0,93.4,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.613,2.413,2.175,1.988,1.788,1.45,0,0
"2018-01-28 08:49:00",863476,0,-1.467,-1.189,-1.144,52.73,0,94.1,3.2,2.45,2.45,2.45,2.45,2.45,0.39,2.463,2.1,1.85,1.613,1.413,1.147,0,0
"2018-01-28 08:50:00",863477,-1,-1.41,-1.147,-1.075,52.1,0,90.9,3.2,3.2,2.45,2.45,2.45,2.45,0.347,2.638,2.425,2.188,1.838,1.663,1.4,0,0
"2018-01-28 08:51:00",863478,-1,-1.317,-1.09,-0.996,50.9,0,87.3,3.2,3.2,3.2,3.2,2.45,1.7,0.502,2.413,2.188,2.013,1.813,1.663,1.325,0,0
"2018-01-28 08:52:00",863479,-1,-1.234,-0.99,-0.904,51.01,0,84.3,2.45,2.45,2.45,2.45,2.45,1.7,0.438,2.288,2.163,2.013,1.85,1.622,1.256,0,0
"2018-01-28 08:53:00",863480,-1,-1.165,-0.948,-0.857,49.78,0,91.3,2.45,2.45,2.45,2.45,2.45,1.7,0.415,2.075,2.037,1.775,1.538,1.4,1.159,0,0
"2018-01-28 08:54:00",863481,-1,-1.066,-0.834,-0.724,50.6,0,97.1,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.788,1.688,1.538,1.35,1.222,0.911,0,0
"2018-01-28 08:55:00",863482,-1,-0.966,-0.706,-0.571,50.91,0,100.8,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.037,1.938,1.763,1.588,1.488,1.306,0,0
"2018-01-28 08:56:00",863483,-1,-0.912,-0.655,-0.488,50.06,0,97.8,2.45,2.45,2.45,2.45,2.45,1.7,0.577,2,1.788,1.65,1.463,1.243,0.988,0,0
"2018-01-28 08:57:00",863484,-1,-0.878,-0.591,-0.401,50.03,0,86.9,2.45,2.45,2.45,1.7,1.7,1.7,0.523,2.213,1.95,1.65,1.438,1.283,1.058,0,0
"2018-01-28 08:58:00",863485,-1,-0.872,-0.606,-0.423,48.43,0,88.2,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2,2.15,1.913,1.7,1.538,1.247,0,0
"2018-01-28 08:59:00",863486,-1,-0.854,-0.593,-0.419,48.6,0,87.8,3.2,3.2,2.45,2.45,2.45,1.7,0.354,2.363,2.225,1.975,1.8,1.625,1.375,0,0
"2018-01-28 09:00:00",863487,-1,-0.816,-0.567,-0.382,48.54,0,91.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.963,1.763,1.675,1.513,1.338,1.102,0,0
"2018-01-28 09:01:00",863488,-1,-0.705,-0.436,-0.231,49.36,0,99.3,2.45,2.45,1.7,1.7,1.7,1.7,0.46,1.475,1.413,1.163,1.037,0.851,0.535,0,0
"2018-01-28 09:02:00",863489,-1,-0.615,-0.357,-0.104,48.5,0,92.8,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.888,1.7,1.413,1.25,1.131,0.727,0,0
"2018-01-28 09:03:00",863490,-1,-0.623,-0.319,-0.017,47.94,0,97.9,2.45,3.2,2.45,2.45,1.7,1.7,0.404,2.075,1.95,1.663,1.438,1.259,1.024,0,0
"2018-01-28 09:04:00",863491,-1,-0.629,-0.359,-0.045,46.82,0,99.8,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.95,1.813,1.613,1.45,1.325,1.027,0,0
"2018-01-28 09:05:00",863492,-1,-0.58,-0.329,-0.041,47.09,0,94.2,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.85,1.713,1.575,1.425,1.3,1.134,0,0
"2018-01-28 09:06:00",863493,-1,-0.509,-0.276,-0.021,47.19,0,105.4,2.45,2.45,1.7,1.7,1.7,1.7,0.309,1.838,1.575,1.425,1.25,1.113,0.873,0,0
"2018-01-28 09:07:00",863494,-1,-0.438,-0.178,0.066,47.55,0,95.3,3.2,3.2,2.45,2.45,2.45,2.45,0.499,2.113,1.95,1.575,1.5,1.388,1.168,0,0
"2018-01-28 09:08:00",863495,-1,-0.437,-0.149,0.072,46.6,0,108.9,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.063,2.1,1.913,1.8,1.613,1.313,0,0
"2018-01-28 09:09:00",863496,-1,-0.416,-0.196,0.037,46.04,0,104.6,2.45,2.45,2.45,1.7,1.7,1.7,0.615,1.7,1.538,1.4,1.156,0.828,0.617,0,0
"2018-01-28 09:10:00",863497,0,-0.355,-0.1,0.152,46.92,0,88.5,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.013,1.825,1.625,1.55,1.375,1.059,0,0
"2018-01-28 09:11:00",863498,0,-0.352,-0.073,0.156,46.39,0,83.5,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.688,2.675,2.45,2.275,2.037,1.625,0,0
"2018-01-28 09:12:00",863499,0,-0.394,-0.136,0.088,45.59,0,88.1,3.2,3.95,3.2,3.2,2.45,2.45,0.397,3.125,3.088,2.55,2.275,2.037,1.738,0,0
"2018-01-28 09:13:00",863500,0,-0.375,-0.057,0.166,46.38,0,80.5,3.95,3.2,3.95,3.2,3.2,2.45,0.484,2.95,2.838,2.675,2.375,2.088,1.75,0,0
"2018-01-28 09:14:00",863501,0,-0.384,-0.008,0.151,46.28,0,72.7,3.95,3.95,3.95,3.2,3.2,2.45,0.493,3.55,3.4,3.1,2.725,2.425,1.863,0,0
"2018-01-28 09:15:00",863502,0,-0.373,-0.037,0.096,45.62,0,76.97,3.95,3.95,3.95,3.95,3.95,3.2,0.493,3.563,3.525,3.2,2.813,2.475,2.013,0,0
"2018-01-28 09:16:00",863503,0,-0.337,-0.03,0.102,45.59,0,74.39,3.95,3.95,3.95,3.2,3.2,2.45,0.347,3.363,3.2,2.9,2.675,2.413,2.063,0,0
"2018-01-28 09:17:00",863504,0,-0.273,0.014,0.136,45.46,0,78.65,3.95,3.95,3.2,3.2,3.2,2.45,0.534,2.925,2.75,2.5,2.25,2,1.65,0,0
"2018-01-28 09:18:00",863505,0,-0.168,0.133,0.256,46.12,0,78.28,3.95,3.95,3.2,3.2,3.2,3.2,0.518,2.888,2.838,2.6,2.238,2.013,1.663,0,0
"2018-01-28 09:19:00",863506,0,-0.175,0.184,0.301,46.1,0,65.73,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.913,2.775,2.3,2,1.9,1.638,0,0
"2018-01-28 09:20:00",863507,0,-0.212,0.137,0.304,45.75,0,70.83,3.2,3.2,3.2,3.2,3.2,2.45,0.407,2.913,2.85,2.488,2.2,1.963,1.6,0,0
"2018-01-28 09:21:00",863508,0,-0.17,0.118,0.281,45.61,0,65.24,3.95,3.2,3.2,3.2,3.2,2.45,0.419,2.975,2.975,2.775,2.338,2.025,1.638,0,0
"2018-01-28 09:22:00",863509,0,-0.133,0.198,0.359,45.49,0,68.88,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3.125,2.963,2.475,2.125,1.925,1.638,0,0
"2018-01-28 09:23:00",863510,0,-0.083,0.265,0.495,45.03,0,68.16,3.2,3.2,3.2,2.45,2.45,2.45,0.349,2.525,2.513,2.138,1.875,1.688,1.45,0,0
"2018-01-28 09:24:00",863511,0,0.035,0.421,0.625,45.61,0,58.5,3.95,3.2,3.2,3.2,2.45,2.45,0.394,2.688,2.5,2.363,2.2,2.013,1.65,0,0
"2018-01-28 09:25:00",863512,0,0.047,0.42,0.581,44.04,0,61,3.95,3.2,3.2,3.2,2.45,2.45,0.394,2.738,2.65,2.425,2.113,1.925,1.6,0,0
"2018-01-28 09:26:00",863513,0,0.036,0.344,0.52,42.93,0,59.48,3.2,3.2,3.2,3.2,2.45,2.45,0.332,2.925,2.788,2.688,2.475,2.25,1.863,0,0
"2018-01-28 09:27:00",863514,0,0.066,0.356,0.502,42.08,0,56.83,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.863,2.725,2.525,2.25,1.963,1.563,0,0
"2018-01-28 09:28:00",863515,0,0.139,0.5,0.631,42.58,0,63.66,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.875,2.725,2.488,2.175,1.988,1.688,0,0
"2018-01-28 09:29:00",863516,0,0.164,0.575,0.728,41.98,0,61.5,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.688,2.438,2.288,1.975,1.75,1.475,0,0
"2018-01-28 09:30:00",863517,0,0.301,0.691,0.85,42.65,0,61.28,3.2,3.2,2.45,2.45,2.45,2.45,0.411,2.325,2.3,2.088,1.838,1.7,1.4,0,0
"2018-01-28 09:31:00",863518,0,0.425,0.794,0.939,42.42,0,73.47,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.7,2.475,2.425,2.175,1.938,1.55,0,0
"2018-01-28 09:32:00",863519,0,0.421,0.792,0.933,41.9,0,68.81,3.95,3.2,3.2,3.2,2.45,2.45,0.437,2.838,2.788,2.463,2.113,1.825,1.525,0,0
"2018-01-28 09:33:00",863520,0,0.508,0.854,1.001,41.83,0,64.87,3.95,4.7,3.2,3.2,3.2,2.45,0.534,3.05,2.888,2.538,2.213,2,1.713,0,0
"2018-01-28 09:34:00",863521,0,0.586,0.964,1.127,41.21,0,61.97,4.7,3.95,3.95,3.2,3.95,3.2,0.596,3.413,3.263,3.05,2.7,2.475,2.113,0,0
"2018-01-28 09:35:00",863522,0,0.651,1.017,1.157,40.56,0,58.54,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.5,3.2,2.663,2.375,2.238,1.925,0,0
"2018-01-28 09:36:00",863523,0,0.65,1.137,1.298,41.13,0,57.7,4.7,4.7,4.7,3.95,3.95,3.2,0.637,4.237,3.725,3.388,3,2.7,2.263,0,0
"2018-01-28 09:37:00",863524,0,0.535,1.052,1.235,40.05,0,60.21,4.7,4.7,4.7,3.95,3.2,3.2,0.468,4.187,3.8,3.263,2.8,2.525,2.1,0,0
"2018-01-28 09:38:00",863525,0,0.605,1.107,1.262,40.44,0,60.61,5.45,5.45,4.7,3.95,3.95,3.95,0.514,4.287,4.062,3.638,3.338,3.038,2.6,0,0
"2018-01-28 09:39:00",863526,0,0.54,1.011,1.128,39.61,0,55.87,5.45,4.7,4.7,4.7,3.95,3.2,0.502,4.4,4.125,3.875,3.525,3.163,2.65,0,0
"2018-01-28 09:40:00",863527,0,0.532,0.993,1.092,40.06,0,53.18,6.2,5.45,5.45,4.7,4.7,4.7,0.669,5.037,4.525,4.087,3.7,3.4,2.788,0,0
"2018-01-28 09:41:00",863528,0,0.499,0.98,1.052,39.59,0,60.2,6.2,6.2,6.2,5.45,4.7,3.95,0.768,5.412,5.112,4.4,3.962,3.613,2.925,0,0
"2018-01-28 09:42:00",863529,0,0.589,1.053,1.141,40.1,0,63.18,5.45,4.7,4.7,4.7,4.7,3.95,0.755,4.487,4.263,3.812,3.388,3.025,2.513,0,0
"2018-01-28 09:43:00",863530,0,0.701,1.173,1.285,40.4,0,69.66,6.2,6.2,5.45,4.7,3.95,3.95,0.56,4.962,4.55,3.962,3.525,3.125,2.775,0,0
"2018-01-28 09:44:00",863531,0,0.65,1.206,1.351,39.64,0,65.89,6.2,6.2,6.2,5.45,5.45,4.7,0.644,5.512,5.262,4.8,4.237,3.863,3.338,0,0
"2018-01-28 09:45:00",863532,0,0.52,1.01,1.189,38.75,0,65.51,6.2,5.45,5.45,4.7,4.7,3.95,0.588,5.412,5.025,4.237,3.675,3.3,2.788,0,0
"2018-01-28 09:46:00",863533,0,0.56,1.029,1.158,39.06,0,66.1,5.45,6.2,5.45,4.7,4.7,3.95,0.635,4.887,4.637,4.087,3.725,3.338,2.763,0,0
"2018-01-28 09:47:00",863534,0,0.599,1.14,1.243,39.34,0,64.11,6.2,6.2,6.2,5.45,5.45,3.95,0.588,5.437,5.012,4.612,4.175,3.613,3,0,0
"2018-01-28 09:48:00",863535,0,0.54,1.072,1.196,38.86,0,59.58,6.2,6.2,4.7,4.7,3.95,3.95,0.578,5,4.462,3.875,3.475,3.088,2.625,0,0
"2018-01-28 09:49:00",863536,0,0.638,1.202,1.3,39.34,0,63.62,6.2,5.45,5.45,4.7,4.7,3.95,0.645,4.875,4.55,3.862,3.475,3.075,2.663,0,0
"2018-01-28 09:50:00",863537,-1,0.722,1.273,1.423,39.28,0,66.77,5.45,5.45,5.45,4.7,4.7,3.95,0.542,4.687,4.7,4.212,3.813,3.45,2.888,0,0
"2018-01-28 09:51:00",863538,-1,0.779,1.179,1.337,38.94,0,66.14,6.2,6.2,6.2,5.45,5.45,4.7,0.678,5.062,4.837,4.4,3.95,3.588,3.063,0,0
"2018-01-28 09:52:00",863539,-1,0.898,1.348,1.459,39.44,0,65.27,6.2,6.2,5.45,4.7,4.7,3.95,0.656,4.637,4.138,3.663,3.25,2.925,2.513,0,0
"2018-01-28 09:53:00",863540,-1,0.948,1.423,1.512,38.72,0,64.37,6.2,6.2,6.2,5.45,4.7,3.95,0.751,4.875,4.662,4.125,3.575,3.113,2.575,0,0
"2018-01-28 09:54:00",863541,-1,1.087,1.476,1.623,38.98,0,67.42,6.95,6.2,6.2,6.2,5.45,3.95,0.746,5.237,4.962,4.412,3.987,3.45,2.813,0,0
"2018-01-28 09:55:00",863542,-1,1.024,1.533,1.701,37.95,0,70.68,6.2,6.2,5.45,5.45,5.45,4.7,0.773,4.775,4.375,3.8,3.338,3,2.538,0,0
"2018-01-28 09:56:00",863543,-1,0.959,1.52,1.72,37.69,0,76.11,6.95,6.95,6.2,5.45,5.45,4.7,0.617,5.95,5.662,4.925,4.337,3.887,3.225,0,0
"2018-01-28 09:57:00",863544,-1,0.772,1.309,1.55,37.47,0,76.45,6.2,6.95,6.2,5.45,5.45,4.7,0.67,5.825,5.637,4.687,4.212,3.675,3.075,0,0
"2018-01-28 09:58:00",863545,-1,0.676,1.174,1.435,37.64,0,71.21,6.95,6.95,6.2,6.2,6.2,5.45,0.748,5.837,5.487,4.912,4.475,4.062,3.325,0,0
"2018-01-28 09:59:00",863546,-1,0.685,1.244,1.457,37.77,0,69.65,6.95,6.2,6.2,5.45,5.45,3.95,0.545,5.912,5.537,4.887,4.25,3.9,3.35,0,0
"2018-01-28 10:00:00",863547,-1,0.668,1.176,1.407,37.38,0,66.47,6.2,6.2,5.45,4.7,4.7,3.95,0.539,5.187,5.037,4.575,4.087,3.713,3.113,0,0
"2018-01-28 10:01:00",863548,-1,0.689,1.265,1.422,37.91,0,70.73,6.2,6.2,5.45,4.7,3.95,3.2,0.464,5.187,4.65,4.025,3.513,3.063,2.45,0,0
"2018-01-28 10:02:00",863549,-1,0.785,1.372,1.609,38.58,0,65.52,5.45,4.7,4.7,4.7,3.95,3.95,0.576,4.312,3.8,3.163,2.8,2.525,2.088,0,0
"2018-01-28 10:03:00",863550,-1,0.806,1.404,1.522,37.87,0,55.27,4.7,4.7,4.7,4.7,3.95,3.2,0.468,4.125,3.912,3.688,3.413,3.125,2.6,0,0
"2018-01-28 10:04:00",863551,-1,0.914,1.402,1.521,38.37,0,59.77,4.7,4.7,3.95,3.95,3.95,3.2,0.53,3.713,3.513,3.125,2.738,2.425,2.1,0,0
"2018-01-28 10:05:00",863552,-1,0.963,1.501,1.66,37.94,0,61.47,5.45,4.7,4.7,3.95,3.95,3.2,0.576,3.925,3.763,3.313,2.9,2.7,2.2,0,0
"2018-01-28 10:06:00",863553,-1,1.019,1.455,1.688,37.59,0,60.3,3.2,3.95,3.95,3.95,3.2,2.45,0.501,2.85,2.588,2.375,2.2,2.025,1.738,0,0
"2018-01-28 10:07:00",863554,-1,1.151,1.66,1.854,37.95,0,67.7,4.7,4.7,4.7,3.95,3.95,3.2,0.476,3.962,3.775,3.488,3.188,2.913,2.5,0,0
"2018-01-28 10:08:00",863555,-1,1.101,1.631,1.773,37.23,0,61.43,4.7,4.7,4.7,4.7,3.95,3.2,0.587,3.825,3.725,3.425,3.113,2.775,2.388,0,0
"2018-01-28 10:09:00",863556,-1,1.039,1.539,1.746,37.64,0,56.34,5.45,4.7,3.95,4.7,3.95,3.2,0.578,3.937,3.513,3.225,2.888,2.563,2.2,0,0
"2018-01-28 10:10:00",863557,0,1.103,1.731,1.879,38.07,0,58.17,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.75,3.563,3.175,2.8,2.55,2.213,0,0
"2018-01-28 10:11:00",863558,0,1.172,1.774,1.945,37.76,0,59.98,4.7,3.95,3.95,3.95,3.95,3.2,0.543,3.4,3.188,2.95,2.675,2.375,1.988,0,0
"2018-01-28 10:12:00",863559,0,1.158,1.717,1.868,37.17,0,73.03,4.7,3.95,3.95,3.95,3.2,3.2,0.52,3.438,3.225,2.813,2.363,2.113,1.688,0,0
"2018-01-28 10:13:00",863560,0,1.187,1.656,1.871,37.22,0,65.43,3.95,3.95,3.95,3.2,3.2,2.45,0.564,3.088,2.95,2.538,2.4,2.175,1.825,0,0
"2018-01-28 10:14:00",863561,0,1.19,1.733,1.957,37.61,0,64.83,3.95,3.95,3.95,3.95,3.2,3.2,0.48,3.225,2.938,2.675,2.45,2.138,1.763,0,0
"2018-01-28 10:15:00",863562,0,1.159,1.793,1.899,37.42,0,63.08,4.7,4.7,4.7,3.95,3.95,3.95,0.536,3.85,3.813,3.663,3.275,2.975,2.475,0,0
"2018-01-28 10:16:00",863563,0,1.12,1.673,1.763,37.54,0,51.21,4.7,4.7,4.7,3.95,3.2,3.2,0.437,3.638,3.638,3.313,2.925,2.75,2.275,0,0
"2018-01-28 10:17:00",863564,0,1.009,1.582,1.711,37.66,0,59.35,3.95,4.7,3.95,3.95,3.95,3.2,0.562,3.225,3.038,2.813,2.588,2.4,2.05,0,0
"2018-01-28 10:18:00",863565,0,1.007,1.497,1.616,37.5,0,71.95,3.95,4.7,3.95,3.95,3.95,3.2,0.451,3.363,3.388,3.163,2.838,2.563,2.175,0,0
"2018-01-28 10:19:00",863566,0,1.022,1.487,1.625,37.72,0,56.1,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.063,2.863,2.6,2.25,2.063,1.75,0,0
"2018-01-28 10:20:00",863567,0,1.132,1.569,1.688,37.98,0,58.94,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.025,2.988,2.8,2.588,2.363,1.975,0,0
"2018-01-28 10:21:00",863568,0,1.196,1.651,1.753,37.7,0,67.64,4.7,3.95,3.95,3.95,3.95,3.2,0.602,3.013,2.875,2.725,2.463,2.225,1.8,0,0
"2018-01-28 10:22:00",863569,0,1.272,1.66,1.733,37.32,0,65.96,3.95,3.95,3.95,3.95,3.2,2.45,0.572,2.613,2.225,2.15,1.938,1.8,1.447,0,0
"2018-01-28 10:23:00",863570,0,1.465,1.866,1.996,37.93,0,62.49,3.95,3.95,3.95,3.2,3.2,3.2,0.594,2.888,2.9,2.613,2.325,2.188,1.825,0,0
"2018-01-28 10:24:00",863571,0,1.508,1.96,2.047,37.29,0,70.09,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.425,2.375,2.113,1.9,1.788,1.463,0,0
"2018-01-28 10:25:00",863572,0,1.559,1.928,2.073,36.91,0,71.43,3.2,3.2,2.45,2.45,2.45,1.7,0.472,2.263,2.325,2.125,1.875,1.75,1.35,0,0
"2018-01-28 10:26:00",863573,0,1.641,2.048,2.185,37.33,0,79.24,3.95,3.95,3.2,3.2,3.2,3.2,0.576,2.513,2.55,2.113,1.913,1.775,1.538,0,0
"2018-01-28 10:27:00",863574,0,1.561,2.101,2.275,36.76,0,89.3,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.5,2.4,2.113,1.838,1.8,1.525,0,0
"2018-01-28 10:28:00",863575,0,1.512,1.993,2.248,36.45,0,89.3,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.275,2.225,2.088,1.813,1.65,1.413,0,0
"2018-01-28 10:29:00",863576,0,1.533,1.991,2.262,36.53,0,80.3,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.275,2.138,1.963,1.863,1.713,1.438,0,0
"2018-01-28 10:30:00",863577,0,1.633,2.052,2.332,36.46,0,87.4,2.45,2.45,2.45,1.7,1.7,1.7,0.348,1.938,1.65,1.306,1.181,1.109,0.946,0,0
"2018-01-28 10:31:00",863578,0,1.747,2.272,2.535,36.34,0,71.92,3.2,2.45,2.45,2.45,2.45,2.45,0.426,2.35,2.075,1.975,1.75,1.625,1.413,0,0
"2018-01-28 10:32:00",863579,0,1.729,2.264,2.579,35.46,0,79.82,3.2,2.45,2.45,2.45,2.45,1.7,0.541,2.288,2.1,1.663,1.375,1.183,1.099,0,0
"2018-01-28 10:33:00",863580,0,1.786,2.326,2.613,35.69,0,74.62,2.45,2.45,2.45,2.45,2.45,2.45,0.413,2.05,1.925,1.875,1.738,1.613,1.413,0,0
"2018-01-28 10:34:00",863581,0,1.929,2.399,2.659,35.85,0,65.03,2.45,2.45,2.45,2.45,2.45,1.7,0.428,1.863,1.625,1.475,1.35,1.272,1.097,0,0
"2018-01-28 10:35:00",863582,0,2.054,2.603,2.887,35.7,0,46.09,3.2,2.45,2.45,1.7,1.7,1.7,0.367,1.95,1.663,1.425,1.325,1.25,1.002,0,0
"2018-01-28 10:36:00",863583,0,2.051,2.721,2.918,34.96,0,45.82,3.2,3.2,3.2,2.45,2.45,2.45,0.478,2.138,1.95,1.838,1.725,1.575,1.368,0,0
"2018-01-28 10:37:00",863584,0,1.994,2.659,2.87,34.44,0,61.78,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.525,2.388,2.188,2.075,1.875,1.575,0,0
"2018-01-28 10:38:00",863585,0,1.961,2.655,2.855,34.46,0,61.27,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.288,2.138,2,1.813,1.725,1.45,0,0
"2018-01-28 10:39:00",863586,0,1.93,2.58,2.722,34.2,0,73.93,3.2,3.2,3.2,3.2,3.2,2.45,0.651,2.525,2.325,2.25,2.063,1.888,1.449,0,0
"2018-01-28 10:40:00",863587,0,1.984,2.473,2.677,34.44,0,76.45,3.2,3.2,3.2,3.2,3.2,3.2,0.444,2.55,2.563,2.325,2.125,1.938,1.675,0,0
"2018-01-28 10:41:00",863588,0,2.019,2.531,2.807,34.71,0,83.5,3.95,3.95,3.2,3.2,2.45,2.45,0.418,2.9,2.813,2.413,2.15,1.925,1.625,0,0
"2018-01-28 10:42:00",863589,0,2.055,2.561,2.838,34.79,0,74.31,3.2,3.2,3.2,3.2,3.2,2.45,0.594,2.513,2.525,2.325,2.113,1.85,1.472,0,0
"2018-01-28 10:43:00",863590,0,2.038,2.536,2.708,34.12,0,70.69,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.45,2.463,2.4,2.075,1.9,1.588,0,0
"2018-01-28 10:44:00",863591,0,2.041,2.483,2.693,34.69,0,74.13,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.113,1.925,1.7,1.538,1.45,1.238,0,0
"2018-01-28 10:45:00",863592,0,2.156,2.596,2.815,35.05,0,71.61,3.2,3.2,3.95,3.2,3.2,3.2,0.539,2.588,2.35,2.088,1.95,1.838,1.65,0,0
"2018-01-28 10:46:00",863593,0,2.217,2.672,2.825,34.99,0,65.1,3.95,3.95,3.95,3.95,3.2,2.45,0.487,2.663,2.738,2.688,2.513,2.263,1.838,0,0
"2018-01-28 10:47:00",863594,0,2.171,2.669,2.778,34.58,0,67.21,3.95,3.95,3.95,3.2,3.2,3.2,0.497,3.063,2.988,2.788,2.538,2.325,1.913,0,0
"2018-01-28 10:48:00",863595,0,2.063,2.594,2.82,34.69,0,73.59,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.075,3.013,2.65,2.288,2.025,1.688,0,0
"2018-01-28 10:49:00",863596,0,1.955,2.495,2.719,34.54,0,72.24,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.2,3.113,2.925,2.65,2.463,2.15,0,0
"2018-01-28 10:50:00",863597,-1,1.847,2.399,2.683,34.3,0,69.29,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.638,2.425,2.263,2.037,1.913,1.688,0,0
"2018-01-28 10:51:00",863598,-1,1.903,2.467,2.689,34.52,0,62.92,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.488,2.375,2.313,2.113,1.938,1.588,0,0
"2018-01-28 10:52:00",863599,-1,1.918,2.515,2.717,34.35,0,56.24,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.938,2.688,2.4,2.2,2.075,1.813,0,0
"2018-01-28 10:53:00",863600,-1,1.982,2.572,2.731,34.3,0,63.58,3.2,3.2,3.2,3.2,3.2,2.45,0.443,2.75,2.638,2.463,2.275,2.1,1.763,0,0
"2018-01-28 10:54:00",863601,-1,2.157,2.739,2.842,34.51,0,57.94,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.663,2.588,2.35,2.125,1.913,1.6,0,0
"2018-01-28 10:55:00",863602,-1,2.13,2.693,2.824,34.13,0,66.26,4.7,3.95,3.95,3.95,3.95,3.2,0.587,3.388,3.088,2.838,2.5,2.275,1.888,0,0
"2018-01-28 10:56:00",863603,-1,2.006,2.515,2.734,34.04,0,69.96,4.7,4.7,4.7,3.95,3.2,3.2,0.413,3.538,3.575,3.363,3,2.738,2.238,0,0
"2018-01-28 10:57:00",863604,-1,1.953,2.456,2.666,34.24,0,72.4,3.95,3.95,3.95,3.2,3.2,3.2,0.404,3.15,3.213,2.963,2.575,2.375,2.025,0,0
"2018-01-28 10:58:00",863605,-1,1.91,2.414,2.631,34.34,0,70.81,3.95,3.95,3.95,3.2,3.2,3.2,0.598,3,2.8,2.625,2.338,2.163,1.8,0,0
"2018-01-28 10:59:00",863606,-1,2.138,2.686,2.878,35.15,0,56.92,3.95,3.95,3.95,3.95,3.2,2.45,0.564,3.438,3.288,2.938,2.65,2.425,1.95,0,0
"2018-01-28 11:00:00",863607,-1,2.107,2.707,2.807,34.11,0,58.15,4.7,3.95,3.95,3.2,3.2,3.2,0.521,2.975,2.863,2.613,2.35,2.213,1.925,0,0
"2018-01-28 11:01:00",863608,-1,2.154,2.66,2.795,34.45,0,61.94,3.95,3.95,3.2,3.2,2.45,2.45,0.361,3.038,2.95,2.688,2.463,2.175,1.838,0,0
"2018-01-28 11:02:00",863609,-1,2.117,2.707,2.83,34.61,0,57.27,4.7,3.95,3.95,3.95,3.95,3.2,0.572,3.463,3.225,3.025,2.675,2.413,2,0,0
"2018-01-28 11:03:00",863610,-1,2.175,2.708,2.806,34.42,0,76.67,3.95,3.95,3.95,3.95,3.2,3.2,0.532,3.188,2.975,2.588,2.363,2.238,1.875,0,0
"2018-01-28 11:04:00",863611,-1,2.254,2.811,2.964,34.35,0,80.1,3.95,3.95,3.95,3.95,3.2,3.2,0.494,3.375,3.35,2.975,2.675,2.45,2.05,0,0
"2018-01-28 11:05:00",863612,-1,2.261,2.771,3.023,34.25,0,78.16,3.95,3.95,3.2,3.2,3.2,3.2,0.539,3.1,2.925,2.538,2.263,2.1,1.813,0,0
"2018-01-28 11:06:00",863613,-1,2.277,2.898,3.1,34.12,0,75.44,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.913,3.588,3.138,2.85,2.613,2.138,0,0
"2018-01-28 11:07:00",863614,-1,2.172,2.793,2.955,33.94,0,66.6,4.7,3.95,3.95,3.95,3.95,3.2,0.654,3.5,3.088,2.775,2.525,2.338,1.988,0,0
"2018-01-28 11:08:00",863615,-1,2.171,2.817,3.005,34,0,74.65,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.675,3.488,3.1,2.775,2.6,2.225,0,0
"2018-01-28 11:09:00",863616,-1,2.208,2.839,3.02,33.77,0,73.48,4.7,4.7,4.7,3.95,3.95,3.2,0.456,3.625,3.588,3.3,2.938,2.613,2.163,0,0
"2018-01-28 11:10:00",863617,0,2.172,2.753,2.921,33.7,0,69.46,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.7,3.575,3.313,2.975,2.738,2.275,0,0
"2018-01-28 11:11:00",863618,0,2.167,2.665,2.782,33.88,0,71.01,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.363,2.938,2.688,2.425,2.188,1.8,0,0
"2018-01-28 11:12:00",863619,0,2.176,2.741,2.83,33.88,0,73.57,3.95,3.95,3.95,3.95,3.95,3.2,0.476,3.438,3.313,3.2,3,2.738,2.288,0,0
"2018-01-28 11:13:00",863620,0,2.286,2.758,2.883,34.16,0,86.7,3.2,3.95,3.2,3.2,3.2,2.45,0.521,2.775,2.575,2.313,2.013,1.838,1.538,0,0
"2018-01-28 11:14:00",863621,0,2.322,2.858,2.962,33.65,0,81.6,3.95,3.95,3.2,3.2,3.2,2.45,0.564,2.963,2.85,2.488,2.325,2.175,1.775,0,0
"2018-01-28 11:15:00",863622,0,2.411,3.003,3.085,33.98,0,63.5,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.363,3,2.763,2.463,2.238,1.875,0,0
"2018-01-28 11:16:00",863623,0,2.46,3.094,3.299,33.62,0,75.53,3.95,3.2,3.2,3.2,2.45,2.45,0.439,2.763,2.663,2.3,2.1,1.925,1.688,0,0
"2018-01-28 11:17:00",863624,0,2.684,3.238,3.419,33.58,0,84.3,3.2,3.2,3.2,3.2,2.45,2.45,0.398,2.563,2.425,2.375,2.163,2.05,1.75,0,0
"2018-01-28 11:18:00",863625,0,2.782,3.404,3.502,33.68,0,78.57,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.4,3.063,2.613,2.388,2.175,1.763,0,0
"2018-01-28 11:19:00",863626,0,2.655,3.33,3.478,32.95,0,69.87,4.7,4.7,4.7,3.95,3.95,3.2,0.444,3.825,3.65,3.375,3.063,2.813,2.288,0,0
"2018-01-28 11:20:00",863627,0,2.531,3.117,3.3,33.28,0,71.37,4.7,4.7,3.95,3.95,3.95,3.2,0.482,3.588,3.288,3.138,2.888,2.625,2.175,0,0
"2018-01-28 11:21:00",863628,0,2.496,3.027,3.188,33.56,0,84,3.95,3.95,3.95,3.95,3.2,2.45,0.382,3.488,3.525,3.25,2.85,2.6,2.175,0,0
"2018-01-28 11:22:00",863629,0,2.449,2.953,3.176,33.37,0,85.1,3.95,3.95,3.95,3.95,3.95,3.2,0.572,3.263,3.125,3.025,2.713,2.413,2.013,0,0
"2018-01-28 11:23:00",863630,0,2.624,3.005,3.16,33.74,0,62.84,3.95,3.95,3.95,3.2,3.2,3.2,0.729,2.688,2.563,2.425,2.188,2.025,1.725,0,0
"2018-01-28 11:24:00",863631,0,2.904,3.413,3.557,33.66,0,66.68,4.7,3.95,3.2,3.2,3.2,2.45,0.476,2.913,2.675,2.288,2.075,1.913,1.675,0,0
"2018-01-28 11:25:00",863632,0,2.885,3.49,3.642,33.2,0,87.5,4.7,4.7,3.95,3.95,3.95,3.2,0.534,3.75,3.538,3.138,2.938,2.75,2.288,0,0
"2018-01-28 11:26:00",863633,0,2.71,3.346,3.523,32.73,0,88.3,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.55,3.55,3.138,2.738,2.538,2.2,0,0
"2018-01-28 11:27:00",863634,0,2.641,3.128,3.37,33.48,0,92,3.95,3.95,3.2,3.2,3.2,3.2,0.556,3.025,2.7,2.55,2.275,2.213,1.888,0,0
"2018-01-28 11:28:00",863635,0,2.727,3.308,3.471,33.5,0,65.38,5.45,5.45,4.7,4.7,4.7,4.7,0.764,4.362,4.175,3.725,3.413,3.038,2.65,0,0
"2018-01-28 11:29:00",863636,0,2.703,3.435,3.568,32.98,0,53.89,4.7,4.7,3.95,3.2,3.2,3.2,0.443,3.6,3.238,2.938,2.613,2.55,2.15,0,0
"2018-01-28 11:30:00",863637,0,2.691,3.425,3.516,32.99,0,60.59,4.7,4.7,3.95,3.95,3.95,3.95,0.512,3.513,3.575,3.388,3.15,2.925,2.438,0,0
"2018-01-28 11:31:00",863638,0,2.757,3.337,3.49,33.15,0,59.8,5.45,5.45,4.7,4.7,4.7,3.95,0.986,3.7,3.275,2.963,2.713,2.5,2.15,0,0
"2018-01-28 11:32:00",863639,0,2.829,3.361,3.494,33.01,0,62.58,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.763,3.613,3.45,3.125,2.913,2.475,0,0
"2018-01-28 11:33:00",863640,0,2.791,3.417,3.535,32.55,0,61.34,3.95,3.95,3.95,3.95,3.95,3.2,0.702,2.913,2.813,2.688,2.563,2.388,2.05,0,0
"2018-01-28 11:34:00",863641,0,2.92,3.497,3.597,32.58,0,60.98,4.7,3.2,3.2,3.2,3.2,3.2,0.612,2.563,2.238,2.15,1.925,1.7,1.475,0,0
"2018-01-28 11:35:00",863642,0,2.998,3.568,3.614,32.53,0,72.03,5.45,5.45,5.45,5.45,4.7,3.95,0.802,4.1,3.925,3.612,3.25,2.975,2.5,0,0
"2018-01-28 11:36:00",863643,0,2.897,3.441,3.533,32.6,0,76.44,4.7,4.7,4.7,4.7,3.95,3.95,0.572,3.5,3.188,2.963,2.725,2.55,2.138,0,0
"2018-01-28 11:37:00",863644,0,2.96,3.598,3.729,32.81,0,73.58,3.95,3.95,3.2,3.2,3.2,2.45,0.383,3.013,2.738,2.45,2.188,1.963,1.663,0,0
"2018-01-28 11:38:00",863645,0,2.894,3.588,3.778,32.32,0,83.7,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.088,3.063,2.825,2.55,2.313,1.95,0,0
"2018-01-28 11:39:00",863646,0,2.927,3.471,3.66,32.21,0,74.64,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.338,2.975,2.775,2.525,2.275,1.825,0,0
"2018-01-28 11:40:00",863647,0,2.956,3.549,3.748,31.9,0,71.8,3.95,3.95,3.2,3.2,3.2,2.45,0.518,2.563,2.363,2.125,1.913,1.763,1.534,0,0
"2018-01-28 11:41:00",863648,0,3.126,3.838,3.982,31.67,0,48.19,4.7,4.7,3.95,3.95,3.95,3.2,0.637,3.7,3.3,2.813,2.425,2.263,1.9,0,0
"2018-01-28 11:42:00",863649,0,3.085,3.84,3.956,31.04,0,61.88,4.7,3.95,3.95,3.95,3.95,3.2,0.524,3.763,3.488,3.188,2.913,2.638,2.175,0,0
"2018-01-28 11:43:00",863650,0,2.968,3.616,3.8,31.41,0,59.13,5.45,4.7,4.7,4.7,3.95,3.95,0.594,4.1,3.8,3.55,3.263,2.938,2.463,0,0
"2018-01-28 11:44:00",863651,0,2.994,3.7,3.887,31.71,0,56.1,4.7,3.95,3.95,3.2,3.2,3.2,0.63,3.15,2.725,2.325,2.037,2,1.7,0,0
"2018-01-28 11:45:00",863652,0,2.976,3.763,3.981,30.88,0,67.89,3.95,3.95,3.95,3.2,3.2,3.2,0.42,2.863,2.638,2.525,2.325,2.113,1.9,0,0
"2018-01-28 11:46:00",863653,0,3.05,3.749,4.007,31.03,0,84.5,3.95,3.2,3.2,3.2,2.45,2.45,0.521,2.95,2.65,2.188,1.838,1.713,1.431,0,0
"2018-01-28 11:47:00",863654,0,3.085,3.719,3.927,30.72,0,85,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.438,2.163,2.037,1.8,1.613,1.388,0,0
"2018-01-28 11:48:00",863655,0,3.257,3.842,4.038,31.27,0,51.72,3.95,3.95,3.2,3.2,3.2,2.45,0.519,3.05,2.763,2.488,2.25,2.125,1.888,0,0
"2018-01-28 11:49:00",863656,0,3.291,3.994,4.044,30.56,0,70.3,3.95,3.95,3.95,3.2,3.2,2.45,0.598,2.538,2.45,2.25,2.013,1.913,1.588,0,0
"2018-01-28 11:50:00",863657,-1,3.225,3.857,3.941,30.42,0,89.9,3.95,3.95,3.95,3.95,3.2,3.2,0.582,2.788,2.713,2.588,2.4,2.288,1.9,0,0
"2018-01-28 11:51:00",863658,-1,3.157,3.71,3.856,30.62,0,64.11,3.95,3.2,3.2,3.2,3.2,3.2,0.506,2.638,2.475,2.263,2.075,1.95,1.7,0,0
"2018-01-28 11:52:00",863659,-1,3.286,3.793,3.821,30.27,0,54.4,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.45,2.113,1.963,1.75,1.725,1.45,0,0
"2018-01-28 11:53:00",863660,-1,3.253,3.832,3.916,29.99,0,47.02,3.2,3.2,3.2,3.2,2.45,2.45,0.537,2.075,1.875,1.925,1.763,1.584,1.406,0,0
"2018-01-28 11:54:00",863661,-1,3.299,3.875,3.984,29.96,0,37.88,3.2,2.45,1.7,1.7,1.7,1.7,0.38,1.675,1.538,1.45,1.288,1.172,1.037,0,0
"2018-01-28 11:55:00",863662,-1,3.442,4.01,4.089,30.06,0,73.26,3.95,3.95,3.95,3.95,3.95,3.2,0.497,2.975,2.95,2.8,2.525,2.325,1.975,0,0
"2018-01-28 11:56:00",863663,-1,3.388,4.057,4.173,30.42,0,83.4,4.7,3.95,3.95,3.95,3.2,2.45,0.588,3.038,2.863,2.5,2.238,2.037,1.738,0,0
"2018-01-28 11:57:00",863664,-1,3.245,3.895,4.003,29.86,0,67.86,4.7,3.95,3.95,3.95,3.95,3.2,0.558,3.775,3.563,3.3,2.963,2.638,2.25,0,0
"2018-01-28 11:58:00",863665,-1,3.253,3.824,3.977,29.88,0,78.34,3.95,4.7,3.95,3.95,3.95,3.2,0.579,2.838,2.975,2.738,2.663,2.5,2.138,0,0
"2018-01-28 11:59:00",863666,-1,3.257,3.725,3.904,29.89,0,82.6,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.463,2.238,2,1.7,1.6,1.45,0,0
"2018-01-28 12:00:00",863667,-1,3.384,3.809,3.932,30.34,0,90.6,3.2,3.2,3.2,3.2,2.45,2.45,0.443,2.575,2.488,2.213,1.963,1.8,1.513,0,0
"2018-01-28 12:01:00",863668,-1,3.405,3.885,4.024,30.07,0,81.2,3.2,2.45,2.45,1.7,1.7,1.7,0.38,1.863,1.538,1.4,1.288,1.172,1.021,0,0
"2018-01-28 12:02:00",863669,-1,3.608,4.036,4.184,30.4,0,54.23,3.95,3.2,3.2,3.2,3.2,2.45,0.594,1.8,1.688,1.713,1.625,1.55,1.281,0,0
"2018-01-28 12:03:00",863670,-1,3.675,4.184,4.217,29.68,0,54.44,3.95,3.95,3.95,3.2,3.2,3.2,0.571,2.813,2.688,2.4,2.088,1.875,1.513,0,0
"2018-01-28 12:04:00",863671,-1,3.683,4.243,4.378,29.72,0,24.62,3.95,3.95,3.95,3.95,2.45,3.2,0.521,2.725,2.65,2.538,2,1.8,1.813,0,0
"2018-01-28 12:05:00",863672,-1,3.582,4.028,4.077,29.4,0,25.24,3.2,3.2,3.95,3.95,3.2,3.2,0.904,1.825,1.825,1.677,1.177,1.124,1.077,0,0
"2018-01-28 12:06:00",863673,-1,3.719,4.107,4.226,29.95,0,33.31,5.45,6.2,6.2,6.2,6.2,6.2,1.591,2.612,2.268,2.256,1.917,1.713,1.566,0,0
"2018-01-28 12:07:00",863674,-1,3.741,4.243,4.303,29.69,0,54.62,3.95,3.95,3.95,3.2,3.95,3.2,0.556,3.25,2.888,2.7,2.563,2.313,1.963,0,0
"2018-01-28 12:08:00",863675,-1,3.79,4.317,4.451,29.56,0,49.25,4.7,4.7,3.95,3.95,3.95,3.2,0.444,3.625,3.325,3.188,2.9,2.688,2.263,0,0
"2018-01-28 12:09:00",863676,-1,3.661,4.196,4.418,29.18,0,48.67,3.95,4.7,3.95,3.2,3.2,3.2,0.792,2.55,2.388,2.25,1.9,1.8,1.588,0,0
"2018-01-28 12:10:00",863677,0,3.693,4.286,4.524,29.85,0,66.61,3.95,3.2,3.2,3.2,3.2,2.45,0.635,3.013,2.625,2.363,2.15,1.938,1.613,0,0
"2018-01-28 12:11:00",863678,0,3.75,4.348,4.521,29.81,0,45.72,3.95,3.95,3.95,3.2,3.2,3.2,0.532,3.088,2.938,2.713,2.438,2.238,1.95,0,0
"2018-01-28 12:12:00",863679,0,3.82,4.468,4.628,29.5,0,39.62,4.7,4.7,3.95,3.95,3.95,3.95,0.571,3.775,3.425,3.138,2.9,2.625,2.375,0,0
"2018-01-28 12:13:00",863680,0,3.88,4.459,4.608,28.89,0,46.75,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.812,3.663,3.488,3.113,2.838,2.475,0,0
"2018-01-28 12:14:00",863681,0,3.742,4.335,4.508,28.48,0,36.25,4.7,3.95,4.7,3.95,3.2,3.2,0.538,3.188,3.05,2.95,2.638,2.413,2.1,0,0
"2018-01-28 12:15:00",863682,0,3.741,4.295,4.381,28.36,0,24.6,3.2,3.2,3.2,2.45,3.2,2.45,0.444,2.3,2.288,2.2,1.875,1.838,1.738,0,0
"2018-01-28 12:16:00",863683,0,3.816,4.216,4.296,28.54,0,20.11,2.45,3.2,2.45,1.7,1.7,1.7,0.467,1.45,1.447,1.374,0.787,1.265,0.882,0,0
"2018-01-28 12:17:00",863684,0,3.904,4.246,4.39,28.97,0,47.47,3.95,3.2,3.2,3.2,3.2,2.45,0.553,2.588,2.45,2.4,2.172,1.947,1.643,0,0
"2018-01-28 12:18:00",863685,0,3.766,4.207,4.367,28.73,0,39.78,3.95,4.7,3.95,3.2,3.95,3.2,0.739,3.05,2.925,2.638,2.275,1.988,1.838,0,0
"2018-01-28 12:19:00",863686,0,3.621,4.147,4.34,28.85,0,42.12,3.95,3.95,3.95,3.2,3.2,3.2,0.619,2.838,2.813,2.488,2.238,2.05,1.825,0,0
"2018-01-28 12:20:00",863687,0,3.697,4.124,4.355,29.14,0,59.09,3.95,3.2,3.2,2.45,2.45,2.45,0.384,2.638,2.25,2.163,1.925,1.75,1.55,0,0
"2018-01-28 12:21:00",863688,0,3.785,4.271,4.513,29.05,0,48.08,3.95,3.95,3.95,3.2,3.2,3.2,0.551,2.788,2.838,2.638,2.375,2.15,1.863,0,0
"2018-01-28 12:22:00",863689,0,3.875,4.291,4.484,28.63,0,25.84,3.2,3.2,2.45,2.45,2.45,2.45,0.446,2.325,1.938,1.9,1.75,1.513,1.372,0,0
"2018-01-28 12:23:00",863690,0,4.009,4.493,4.524,28.65,0,39.56,3.2,3.2,3.2,3.2,3.2,2.45,0.586,2.425,2.338,2.263,2.05,1.763,1.65,0,0
"2018-01-28 12:24:00",863691,0,4.094,4.587,4.641,28.83,0,57.39,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.525,3.363,2.963,2.575,2.313,2.025,0,0
"2018-01-28 12:25:00",863692,0,4.03,4.636,4.706,28.32,0,49.67,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.813,3.813,3.7,3.363,3.038,2.525,0,0
"2018-01-28 12:26:00",863693,0,4.002,4.458,4.62,28.55,0,59.49,4.7,4.7,3.95,3.95,3.95,3.95,0.604,3.425,3.238,2.825,2.5,2.35,2.063,0,0
"2018-01-28 12:27:00",863694,0,3.91,4.462,4.621,28.52,0,50.95,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.4,3.138,2.875,2.563,2.288,1.875,0,0
"2018-01-28 12:28:00",863695,0,3.838,4.501,4.703,28.76,0,61.72,4.7,4.7,4.7,4.7,3.95,3.2,0.69,3.85,3.588,3.35,2.938,2.625,2.238,0,0
"2018-01-28 12:29:00",863696,0,3.838,4.422,4.644,28.85,0,57.84,4.7,4.7,4.7,3.95,3.2,3.2,0.444,3.712,3.563,3.038,2.688,2.438,2.113,0,0
"2018-01-28 12:30:00",863697,0,3.837,4.461,4.683,28.39,0,53.13,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.688,3.513,3.163,2.825,2.55,2.163,0,0
"2018-01-28 12:31:00",863698,0,3.675,4.232,4.511,28.58,0,52.26,3.95,3.95,3.2,3.2,3.2,2.45,0.516,2.925,2.775,2.513,2.225,2.15,1.8,0,0
"2018-01-28 12:32:00",863699,0,3.718,4.239,4.455,28.8,0,66.96,3.2,3.2,3.2,3.2,3.2,3.2,0.627,1.963,1.85,1.913,1.788,1.7,1.472,0,0
"2018-01-28 12:33:00",863700,0,3.894,4.361,4.544,28.68,0,39.21,3.2,3.95,2.45,2.45,2.45,1.7,0.678,2.175,1.709,1.572,1.346,1.167,1.051,0,0
"2018-01-28 12:34:00",863701,0,4.018,4.656,4.792,28.3,0,43.29,4.7,3.95,4.7,3.95,3.95,3.2,0.562,3.275,2.925,2.763,2.538,2.338,2.075,0,0
"2018-01-28 12:35:00",863702,0,3.999,4.679,4.792,27.65,0,45.61,4.7,4.7,4.7,3.95,3.95,3.95,0.549,3.825,3.663,3.35,2.925,2.738,2.388,0,0
"2018-01-28 12:36:00",863703,0,3.982,4.471,4.736,28,0,54.01,4.7,5.45,4.7,3.95,3.95,3.2,0.572,3.188,3.225,2.938,2.588,2.35,2.113,0,0
"2018-01-28 12:37:00",863704,0,3.975,4.477,4.745,28.2,0,56.66,3.95,3.95,3.2,3.2,3.2,3.2,0.587,3.025,2.75,2.425,2.225,2.125,1.813,0,0
"2018-01-28 12:38:00",863705,0,3.892,4.485,4.723,27.94,0,59.42,3.95,3.2,3.2,3.2,3.2,2.45,0.558,2.463,2.413,2.275,2.025,1.888,1.659,0,0
"2018-01-28 12:39:00",863706,0,3.947,4.438,4.692,28.26,0,65.77,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.35,2.263,2.1,1.863,1.7,1.488,0,0
"2018-01-28 12:40:00",863707,0,4.064,4.596,4.801,28.43,0,61.2,3.95,3.95,3.2,3.2,3.2,2.45,0.532,2.975,2.675,2.463,2.213,1.988,1.688,0,0
"2018-01-28 12:41:00",863708,0,3.996,4.594,4.714,28.21,0,59.3,3.95,3.95,3.2,3.2,3.2,2.45,0.478,2.65,2.588,2.475,2.25,2.15,1.788,0,0
"2018-01-28 12:42:00",863709,0,3.997,4.489,4.591,28.46,0,49.52,3.2,2.45,2.45,2.45,2.45,2.45,0.524,2.163,1.888,1.775,1.613,1.513,1.306,0,0
"2018-01-28 12:43:00",863710,0,4.141,4.681,4.845,28.75,0,56.96,4.7,3.95,3.95,3.95,3.2,3.2,0.468,3.225,3.038,2.7,2.5,2.375,2.075,0,0
"2018-01-28 12:44:00",863711,0,4.061,4.672,4.855,28.21,0,46.12,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.763,3.7,3.45,3.213,2.975,2.55,0,0
"2018-01-28 12:45:00",863712,0,3.939,4.448,4.594,28.37,0,46.76,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.763,2.475,2.438,2.163,1.913,1.75,0,0
"2018-01-28 12:46:00",863713,0,4.025,4.536,4.666,28.55,0,54.11,3.95,3.2,3.2,3.2,3.2,3.2,0.547,2.813,2.713,2.538,2.363,2.175,1.838,0,0
"2018-01-28 12:47:00",863714,0,4.111,4.652,4.84,28.24,0,37.32,3.95,3.95,3.2,3.2,3.2,2.45,0.419,2.825,2.688,2.525,2.163,2.025,1.838,0,0
"2018-01-28 12:48:00",863715,0,4.102,4.67,4.852,28.06,0,49.86,4.7,3.95,3.95,3.95,3.95,3.2,0.704,3.038,2.838,2.575,2.3,2.1,1.863,0,0
"2018-01-28 12:49:00",863716,0,4.029,4.706,4.91,28,0,49.55,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.1,2.838,2.525,2.325,2.138,1.788,0,0
"2018-01-28 12:50:00",863717,-1,3.987,4.575,4.807,28.04,0,45.5,3.95,3.95,3.95,3.2,3.2,3.2,0.756,2.275,2.213,2.175,1.975,1.838,1.622,0,0
"2018-01-28 12:51:00",863718,-1,4.142,4.656,4.925,28.68,0,50.54,3.95,3.95,3.95,3.2,3.95,2.45,0.698,2.863,2.763,2.463,2.175,1.975,1.684,0,0
"2018-01-28 12:52:00",863719,-1,4.108,4.674,4.882,28.32,0,63.59,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.15,1.95,1.85,1.75,1.65,1.488,0,0
"2018-01-28 12:53:00",863720,-1,4.168,4.765,4.975,28.71,0,54.78,3.2,3.95,3.2,3.2,3.2,2.45,0.556,2.65,2.475,2.313,2.125,2.063,1.759,0,0
"2018-01-28 12:54:00",863721,-1,4.114,4.659,4.81,28.42,0,61.71,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.813,2.588,2.2,1.963,1.788,1.55,0,0
"2018-01-28 12:55:00",863722,-1,4.078,4.51,4.791,28.66,0,73.58,3.95,3.2,3.2,2.45,2.45,2.45,0.48,2.625,2.388,2.075,1.825,1.638,1.45,0,0
"2018-01-28 12:56:00",863723,-1,4.121,4.566,4.819,28.97,0,66.99,3.2,3.95,3.2,3.2,2.45,2.45,0.53,2.388,2.288,2.163,1.938,1.725,1.472,0,0
"2018-01-28 12:57:00",863724,-1,4.073,4.577,4.816,28.74,0,77.07,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.775,2.7,2.525,2.225,2.013,1.713,0,0
"2018-01-28 12:58:00",863725,-1,4.036,4.48,4.794,29.11,0,70.13,4.7,4.7,3.95,3.95,3.95,3.2,0.726,3.363,3.213,2.888,2.563,2.288,1.863,0,0
"2018-01-28 12:59:00",863726,-1,3.979,4.45,4.734,29.15,0,61.61,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3.063,2.888,2.6,2.4,2.238,1.888,0,0
"2018-01-28 13:00:00",863727,-1,4.055,4.566,4.908,29.24,0,39.87,3.2,3.2,3.2,3.2,2.45,2.45,0.538,2.45,1.988,1.725,1.484,1.422,1.252,0,0
"2018-01-28 13:01:00",863728,-1,4.185,4.677,4.873,28.96,0,40.04,2.45,2.45,3.2,2.45,2.45,2.45,0.705,1.488,1.259,1.343,1.016,0.887,0.748,0,0
"2018-01-28 13:02:00",863729,-1,4.295,4.765,4.916,28.97,0,76.65,2.45,2.45,2.45,2.45,2.45,2.45,0.606,1.75,1.575,1.434,1.262,1.189,1.026,0,0
"2018-01-28 13:03:00",863730,-1,4.447,4.897,5.068,29.13,0,85.5,3.2,2.45,2.45,2.45,2.45,1.7,0.448,2.05,1.963,1.825,1.7,1.625,1.463,0,0
"2018-01-28 13:04:00",863731,-1,4.461,4.963,5.139,28.94,0,65.41,3.2,3.2,3.95,3.95,3.2,2.45,0.483,2.788,2.688,2.475,2.263,2.037,1.713,0,0
"2018-01-28 13:05:00",863732,-1,4.331,4.902,5.062,28.57,0,60.44,3.2,3.95,3.2,3.2,3.2,2.45,0.451,2.825,2.7,2.575,2.325,2.188,1.938,0,0
"2018-01-28 13:06:00",863733,-1,4.319,4.826,4.987,28.81,0,48.7,3.2,3.2,2.45,2.45,2.45,2.45,0.453,2.2,1.784,1.575,1.425,1.334,1.293,0,0
"2018-01-28 13:07:00",863734,-1,4.516,5.048,5.187,29.02,0,95.9,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.125,2.1,1.938,1.725,1.638,1.372,0,0
"2018-01-28 13:08:00",863735,-1,4.545,5.107,5.16,28.07,0,101.3,2.45,3.2,2.45,2.45,2.45,2.45,0.527,1.563,1.625,1.484,1.384,1.372,1.142,0,0
"2018-01-28 13:09:00",863736,-1,4.654,5.165,5.272,28.43,0,49.77,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.338,1.388,1.35,1.222,1.134,1.053,0,0
"2018-01-28 13:10:00",863737,0,4.684,5.216,5.317,28.24,0,67.87,3.2,3.2,3.2,3.2,3.2,2.45,0.814,2.088,1.897,1.747,1.58,1.37,1.132,0,0
"2018-01-28 13:11:00",863738,0,4.563,5.033,5.175,28.15,0,88,3.95,3.2,3.2,3.2,2.45,2.45,0.514,2.613,2.438,2.275,2.063,1.863,1.54,0,0
"2018-01-28 13:12:00",863739,0,4.557,4.999,5.115,28.41,0,95.1,3.2,3.2,3.2,3.2,2.45,2.45,0.603,2.15,1.938,1.809,1.615,1.518,1.327,0,0
"2018-01-28 13:13:00",863740,0,4.502,4.954,5.09,28.65,0,93.9,3.2,3.2,3.95,3.2,3.2,3.2,0.604,2.513,2.463,2.375,2.25,2.113,1.85,0,0
"2018-01-28 13:14:00",863741,0,4.435,4.841,5.117,28.83,0,97.2,2.45,2.45,2.45,2.45,2.45,2.45,0.349,2.063,1.975,1.938,1.775,1.688,1.413,0,0
"2018-01-28 13:15:00",863742,0,4.506,4.882,5.15,29.04,0,85,2.45,3.2,2.45,2.45,2.45,2.45,0.514,1.838,1.838,1.675,1.5,1.413,1.309,0,0
"2018-01-28 13:16:00",863743,0,4.564,4.962,5.177,28.92,0,87.9,3.2,3.2,3.2,3.2,3.2,2.45,0.69,2.488,2.338,2.188,1.988,1.875,1.512,0,0
"2018-01-28 13:17:00",863744,0,4.472,4.855,5.036,28.78,0,92.2,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.513,2.65,2.488,2.238,2.113,1.775,0,0
"2018-01-28 13:18:00",863745,0,4.544,4.817,5.032,29.32,0,70.53,2.45,2.45,2.45,2.45,2.45,1.7,0.408,1.875,1.763,1.738,1.588,1.5,1.263,0,0
"2018-01-28 13:19:00",863746,0,4.654,5.108,5.27,29.23,0,104.2,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.037,1.763,1.638,1.409,1.309,1.125,0,0
"2018-01-28 13:20:00",863747,0,4.673,5.111,5.37,28.79,0,106,4.7,4.7,3.95,3.2,3.2,2.45,0.896,2.45,2.1,1.768,1.572,1.342,1.176,0,0
"2018-01-28 13:21:00",863748,0,4.793,5.238,5.472,28.87,0,86.8,3.2,3.2,3.95,3.2,3.2,3.2,0.484,2.475,2.538,2.363,2.163,1.938,1.713,0,0
"2018-01-28 13:22:00",863749,0,4.744,5.23,5.514,28.99,0,107.5,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.925,1.85,1.7,1.563,1.488,1.238,0,0
"2018-01-28 13:23:00",863750,0,4.774,5.249,5.475,28.86,0,116.6,2.45,2.45,2.45,2.45,2.45,2.45,0.487,1.838,1.522,1.413,1.272,1.177,0.957,0,0
"2018-01-28 13:24:00",863751,0,4.833,5.312,5.53,28.75,0,107,3.2,3.2,3.2,3.2,3.2,2.45,0.695,1.838,1.763,1.609,1.38,1.261,0.959,0,0
"2018-01-28 13:25:00",863752,0,4.818,5.278,5.519,28.55,0,112.4,2.45,2.45,3.2,2.45,3.2,2.45,0.471,2.088,1.925,1.8,1.638,1.588,1.359,0,0
"2018-01-28 13:26:00",863753,0,4.723,5.177,5.459,28.78,0,117.3,2.45,2.45,2.45,2.45,2.45,1.7,0.641,1.925,1.725,1.625,1.433,1.286,1.095,0,0
"2018-01-28 13:27:00",863754,0,4.706,5.132,5.399,28.63,0,129.1,2.45,2.45,2.45,2.45,2.45,2.45,0.492,1.409,1.35,1.425,1.388,1.347,1.121,0,0
"2018-01-28 13:28:00",863755,0,4.734,5.126,5.476,28.84,0,124.4,2.45,2.45,2.45,2.45,1.7,1.7,0.423,1.393,1.5,1.347,1.137,1.062,0.939,0,0
"2018-01-28 13:29:00",863756,0,4.789,5.137,5.472,28.92,0,112,2.45,2.45,2.45,2.45,2.45,1.7,0.664,1.663,1.55,1.324,1.218,1.016,0.796,0,0
"2018-01-28 13:30:00",863757,0,4.845,5.108,5.41,28.93,0,112.2,1.7,1.7,2.45,1.7,1.7,1.7,0.61,1.4,1.413,1.313,1.171,1.022,0.878,0,0
"2018-01-28 13:31:00",863758,0,5.05,5.285,5.575,29.28,0,86.7,2.45,2.45,2.45,2.45,2.45,2.45,0.504,1.5,1.575,1.488,1.322,1.212,0.998,0,0
"2018-01-28 13:32:00",863759,0,5.214,5.514,5.687,29.01,0,47.05,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.863,1.825,1.725,1.5,1.313,1.133,0,0
"2018-01-28 13:33:00",863760,0,5.332,5.598,5.771,29.16,0,43.64,2.45,2.45,2.45,2.45,2.45,1.7,0.436,1.347,1.663,1.663,1.575,1.509,1.359,0,0
"2018-01-28 13:34:00",863761,0,5.436,5.669,5.783,28.59,0,61.29,2.45,1.7,1.7,1.7,1.7,1.7,0.525,1.256,0.998,0.936,0.636,0.592,0.532,0,0
"2018-01-28 13:35:00",863762,0,5.482,5.716,5.893,28.59,0,94.1,2.45,1.7,1.7,1.7,1.7,1.7,0.372,1.55,1.55,1.425,1.268,1.275,1.122,0,0
"2018-01-28 13:36:00",863763,0,5.538,5.776,5.965,28.52,0,58.54,1.7,1.7,1.7,1.7,1.7,1.7,0.427,0.967,1.113,1.274,1.206,1.127,0.964,0,0
"2018-01-28 13:37:00",863764,0,5.598,5.767,5.997,28.25,0,54.58,1.7,1.7,0.95,1.7,0.95,0.95,0.391,0.537,0.373,0.174,0.234,0.206,0.285,0,0
"2018-01-28 13:38:00",863765,0,5.76,5.815,6.01,28.17,0,41.93,1.7,0.95,1.7,0.95,0.95,0.95,0.339,0.155,0.111,0.472,0.332,0.142,0.127,0,0
"2018-01-28 13:39:00",863766,0,5.854,5.861,6.103,28.22,0,3.14,2.45,2.45,2.45,2.45,2.45,1.7,0.77,0.956,0.757,0.624,0.401,0.527,0.417,0,0
"2018-01-28 13:40:00",863767,0,5.759,5.875,6.158,28.58,0,337.3,2.45,2.45,2.45,2.45,2.45,2.45,0.681,1.775,1.675,1.638,1.397,1.179,0.946,0,0
"2018-01-28 13:41:00",863768,0,5.691,5.84,6.086,28.65,0,345.6,1.7,1.7,2.45,1.7,1.7,1.7,0.676,0.672,0.565,0.542,0.417,0.518,0.468,0,0
"2018-01-28 13:42:00",863769,0,5.739,5.877,6.184,28.92,0,346.9,0.95,0,0.95,0,0,0,0,0.048,0,0.19,0,0,0,0,0
"2018-01-28 13:43:00",863770,0,5.842,5.985,6.225,28.76,0,327.5,1.7,0.95,0.95,0,0.95,0,0.171,0.497,0.364,0.222,0,0.032,0,0,0
"2018-01-28 13:44:00",863771,0,5.996,6.081,6.209,28.53,0,331.1,0.95,1.7,1.7,1.7,1.7,2.45,0.696,0.332,0.509,0.912,0.883,0.883,0.805,0,0
"2018-01-28 13:45:00",863772,0,6.176,6.045,6.257,28.23,0,293.2,0,0.95,1.7,1.7,1.7,1.7,0.539,0,0.206,0.335,0.363,0.335,0.31,0,0
"2018-01-28 13:46:00",863773,0,6.377,6.156,6.5,28.43,0,346.3,1.7,1.7,0.95,0.95,0.95,0.95,0.122,0.455,0.297,0.253,0.158,0.016,0.048,0,0
"2018-01-28 13:47:00",863774,0,6.324,6.256,6.555,28.18,0,84.2,2.45,2.45,2.45,2.45,2.45,1.7,0.48,1.7,1.75,1.563,1.459,1.368,1.202,0,0
"2018-01-28 13:48:00",863775,0,6.057,6.172,6.502,28.29,0,73.17,3.2,2.45,2.45,2.45,2.45,1.7,0.374,2.225,2.037,1.838,1.725,1.6,1.438,0,0
"2018-01-28 13:49:00",863776,0,5.859,6.094,6.382,28.35,0,82.7,2.45,3.2,2.45,2.45,2.45,2.45,0.343,2.213,2.25,2.088,1.875,1.763,1.513,0,0
"2018-01-28 13:50:00",863777,-1,5.617,5.891,6.128,28.38,0,80.1,2.45,2.45,2.45,3.2,2.45,2.45,0.525,2.15,1.825,1.775,1.675,1.572,1.318,0,0
"2018-01-28 13:51:00",863778,-1,5.712,6.009,6.24,28.97,0,64.57,3.2,3.2,3.2,3.2,2.45,2.45,0.581,2.225,2.225,2.063,1.838,1.659,1.406,0,0
"2018-01-28 13:52:00",863779,-1,5.65,5.919,6.071,28.51,0,55.35,3.2,2.45,3.2,2.45,2.45,2.45,0.394,1.775,1.838,1.838,1.713,1.638,1.463,0,0
"2018-01-28 13:53:00",863780,-1,5.641,5.902,6.079,28.85,0,32.59,2.45,1.7,2.45,2.45,1.7,1.7,0.688,0.837,0.798,0.738,0.675,0.562,0.524,0,0
"2018-01-28 13:54:00",863781,-1,5.737,6.062,6.196,28.53,0,78.92,2.45,2.45,2.45,2.45,2.45,2.45,0.87,1.077,1.033,1.07,0.938,0.844,0.624,0,0
"2018-01-28 13:55:00",863782,-1,5.695,6.007,6.129,28.39,0,95.1,2.45,2.45,2.45,1.7,1.7,1.7,0.53,1.5,1.422,1.434,1.309,1.18,1.046,0,0
"2018-01-28 13:56:00",863783,-1,5.648,5.918,6.09,28.62,0,96.4,2.45,2.45,1.7,2.45,2.45,1.7,0.394,1.588,1.475,1.513,1.45,1.388,1.222,0,0
"2018-01-28 13:57:00",863784,-1,5.638,5.903,6.069,28.87,0,95.1,2.45,2.45,2.45,2.45,2.45,2.45,0.693,1.713,1.613,1.413,1.092,0.991,0.872,0,0
"2018-01-28 13:58:00",863785,-1,5.631,6.028,6.158,28.86,0,90.6,3.2,3.2,3.2,3.2,3.2,2.45,0.586,2.488,2.563,2.338,2.175,1.925,1.6,0,0
"2018-01-28 13:59:00",863786,-1,5.487,5.839,6.052,28.63,0,80.6,3.2,3.2,3.2,2.45,2.45,2.45,0.503,1.775,1.672,1.7,1.588,1.563,1.347,0,0
"2018-01-28 14:00:00",863787,-1,5.531,5.795,6.028,28.93,0,69.66,1.7,0.95,0.95,0.95,0.95,0.95,0.402,0.421,0.507,0.174,0.158,0.222,0.079,0,0
"2018-01-28 14:01:00",863788,-1,5.699,6.038,6.266,29.13,0,112.5,2.45,1.7,2.45,1.7,1.7,1.7,0.471,1.297,0.815,0.752,0.496,0.177,0.136,0,0
"2018-01-28 14:02:00",863789,-1,5.75,6.2,6.428,28.66,0,102.4,2.45,2.45,2.45,1.7,1.7,1.7,0.588,1.7,1.522,1.397,1.268,1.132,1.017,0,0
"2018-01-28 14:03:00",863790,-1,5.781,6.222,6.459,28.6,0,70.25,3.95,3.2,3.2,3.2,2.45,2.45,0.618,2.5,2.15,1.888,1.7,1.518,1.24,0,0
"2018-01-28 14:04:00",863791,-1,5.935,6.365,6.534,28.41,0,51.84,3.2,2.45,3.2,2.45,2.45,2.45,0.834,1.9,1.722,1.405,1.185,0.895,0.757,0,0
"2018-01-28 14:05:00",863792,-1,5.971,6.335,6.532,28.18,0,76.54,2.45,1.7,1.7,1.7,1.7,0.95,0.448,1.484,1.024,0.37,0.3,0.215,0.079,0,0
"2018-01-28 14:06:00",863793,-1,5.914,6.413,6.693,28.36,0,96,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.888,1.813,1.663,1.513,1.388,1.225,0,0
"2018-01-28 14:07:00",863794,-1,5.867,6.399,6.709,28.26,0,72.37,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.725,1.7,1.575,1.513,1.4,1.2,0,0
"2018-01-28 14:08:00",863795,-1,5.955,6.436,6.726,28.33,0,45.58,3.2,2.45,2.45,1.7,2.45,2.45,0.542,1.875,1.688,1.575,1.272,1.277,1.19,0,0
"2018-01-28 14:09:00",863796,-1,5.963,6.451,6.645,28.07,0,38.01,2.45,2.45,2.45,2.45,1.7,1.7,0.662,1.738,1.572,1.364,1.123,1,0.802,0,0
"2018-01-28 14:10:00",863797,0,5.999,6.405,6.694,28.19,0,339.2,1.7,0.95,0.95,0.95,0,0,0,0.756,0.348,0.206,0.063,0,0,0,0
"2018-01-28 14:11:00",863798,0,6.209,6.531,6.843,28.24,0,9.63,1.7,1.7,1.7,1.7,1.7,1.7,0.543,0.407,0.483,0.458,0.414,0.351,0.313,0,0
"2018-01-28 14:12:00",863799,0,6.435,6.747,7.055,27.97,0,49.55,3.95,3.2,3.2,3.2,3.2,2.45,0.804,2.15,2.2,1.997,1.8,1.571,1.27,0,0
"2018-01-28 14:13:00",863800,0,6.351,6.805,7.028,27.66,0,38.84,3.2,3.95,3.2,3.2,2.45,2.45,0.399,2.838,2.7,2.475,2.2,1.938,1.775,0,0
"2018-01-28 14:14:00",863801,0,6.161,6.723,6.97,27.53,0,57.88,3.95,3.2,3.2,3.2,3.2,2.45,0.468,2.575,2.338,2.213,2.063,1.95,1.675,0,0
"2018-01-28 14:15:00",863802,0,6.027,6.516,6.645,27.59,0,61.58,3.2,2.45,2.45,3.2,2.45,2.45,0.541,2.063,2.025,1.888,1.713,1.609,1.384,0,0
"2018-01-28 14:16:00",863803,0,5.979,6.472,6.64,27.84,0,39.66,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.35,1.181,1.109,0.772,0.513,0.405,0,0
"2018-01-28 14:17:00",863804,0,6.133,6.64,6.663,27.85,0,41.58,3.2,2.45,2.45,2.45,2.45,1.7,0.645,1.613,1.293,1.189,1.019,0.978,0.768,0,0
"2018-01-28 14:18:00",863805,0,6.316,6.763,6.749,27.69,0,34.06,3.95,3.2,3.2,3.2,3.2,2.45,0.518,2.6,2.588,2.363,2.013,1.763,1.65,0,0
"2018-01-28 14:19:00",863806,0,6.308,6.666,6.652,27.4,0,38.5,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.45,2.438,2.463,2.163,2.037,1.8,0,0
"2018-01-28 14:20:00",863807,0,6.19,6.464,6.509,27.66,0,28.36,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.888,1.913,1.85,1.513,1.413,1.388,0,0
"2018-01-28 14:21:00",863808,0,6.234,6.565,6.583,28.21,0,43.23,3.2,3.2,3.2,3.2,3.2,3.2,0.539,2.375,2.5,2.338,2.075,2.075,1.709,0,0
"2018-01-28 14:22:00",863809,0,6.124,6.583,6.637,27.97,0,42.06,2.45,2.45,2.45,2.45,2.45,2.45,0.528,2.075,2.013,1.9,1.7,1.65,1.438,0,0
"2018-01-28 14:23:00",863810,0,6.113,6.507,6.566,28.05,0,49.95,2.45,2.45,2.45,2.45,2.45,1.7,0.71,1.108,1.085,1.032,1.028,0.855,0.717,0,0
"2018-01-28 14:24:00",863811,0,6.219,6.579,6.692,27.9,0,61.07,2.45,2.45,2.45,2.45,2.45,1.7,0.658,1.044,0.939,0.742,0.489,0.448,0.395,0,0
"2018-01-28 14:25:00",863812,0,6.262,6.654,6.715,27.67,0,77.16,3.2,2.45,2.45,2.45,2.45,1.7,0.418,1.9,1.913,1.725,1.588,1.475,1.2,0,0
"2018-01-28 14:26:00",863813,0,6.313,6.631,6.71,27.73,0,66.4,3.2,2.45,2.45,2.45,2.45,1.7,0.408,2.2,2.05,1.863,1.613,1.5,1.322,0,0
"2018-01-28 14:27:00",863814,0,6.225,6.716,6.81,27.6,0,98.4,3.2,3.2,3.95,3.2,2.45,2.45,0.619,2.563,2.488,2.2,1.938,1.747,1.424,0,0
"2018-01-28 14:28:00",863815,0,6.083,6.481,6.586,27.5,0,98.1,3.2,3.2,3.2,3.2,2.45,2.45,0.635,2.513,2.263,2.037,1.772,1.593,1.321,0,0
"2018-01-28 14:29:00",863816,0,6.172,6.646,6.8,27.77,0,104.9,3.2,3.2,2.45,2.45,2.45,2.45,0.541,2.3,2.113,1.825,1.688,1.513,1.281,0,0
"2018-01-28 14:30:00",863817,0,6.267,6.734,6.895,27.71,0,109.6,3.2,3.2,3.2,2.45,2.45,2.45,0.594,2.188,2,1.838,1.613,1.412,1.107,0,0
"2018-01-28 14:31:00",863818,0,6.295,6.679,6.837,27.5,0,102.1,2.45,3.2,3.2,2.45,2.45,2.45,0.443,2.25,2.4,2.213,1.95,1.8,1.45,0,0
"2018-01-28 14:32:00",863819,0,6.32,6.711,6.851,27.43,0,41.02,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.825,2.575,2.275,2.013,1.788,1.6,0,0
"2018-01-28 14:33:00",863820,0,6.308,6.755,6.888,27.64,0,44.7,4.7,4.7,3.95,3.95,3.2,3.2,0.559,3.438,3.188,2.8,2.4,2.2,1.875,0,0
"2018-01-28 14:34:00",863821,0,6.166,6.658,6.775,27.66,0,46.75,3.95,3.95,3.95,3.95,3.95,3.2,0.595,2.9,2.913,2.85,2.563,2.4,2.05,0,0
"2018-01-28 14:35:00",863822,0,6.152,6.576,6.725,27.77,0,61.12,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.188,3.125,2.863,2.55,2.363,1.975,0,0
"2018-01-28 14:36:00",863823,0,6.132,6.627,6.787,27.72,0,56.94,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.275,3.263,3.05,2.8,2.55,2.063,0,0
"2018-01-28 14:37:00",863824,0,6.099,6.545,6.67,27.73,0,60.8,3.2,2.45,3.2,3.2,2.45,2.45,0.689,1.721,1.638,1.384,1.265,1.088,0.862,0,0
"2018-01-28 14:38:00",863825,0,6.261,6.657,6.718,27.54,0,86.2,3.95,3.2,2.45,2.45,2.45,2.45,0.567,2.2,1.975,1.75,1.534,1.393,1.205,0,0
"2018-01-28 14:39:00",863826,0,6.218,6.704,6.754,27.15,0,68.68,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.825,2.688,2.488,2.3,2.1,1.775,0,0
"2018-01-28 14:40:00",863827,0,6.146,6.647,6.679,26.96,0,89.4,3.2,3.2,3.2,3.2,3.2,2.45,0.612,1.875,1.875,1.8,1.763,1.659,1.34,0,0
"2018-01-28 14:41:00",863828,0,6.151,6.644,6.649,27.19,0,92.4,3.2,3.2,3.2,3.2,2.45,2.45,0.521,1.975,1.85,1.763,1.525,1.325,1.143,0,0
"2018-01-28 14:42:00",863829,0,6.1,6.618,6.597,26.91,0,84.7,2.45,2.45,2.45,2.45,2.45,2.45,0.374,1.85,2.025,2.05,1.938,1.8,1.65,0,0
"2018-01-28 14:43:00",863830,0,6.315,6.738,6.804,27.58,0,21.4,2.45,2.45,2.45,1.7,1.7,1.7,0.425,1.7,1.563,1.563,1.288,1.206,0.973,0,0
"2018-01-28 14:44:00",863831,0,6.442,7.005,6.945,27.14,0,9.65,2.45,2.45,1.7,1.7,2.45,1.7,0.515,1.45,1.263,1.238,1.03,0.888,0.968,0,0
"2018-01-28 14:45:00",863832,0,6.572,7.097,7.091,27.18,0,349.6,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2,1.788,1.638,1.306,1.225,1.118,0,0
"2018-01-28 14:46:00",863833,0,6.45,7.04,7.046,26.83,0,317.9,3.2,3.2,3.2,3.2,3.2,2.45,0.674,1.788,1.813,1.775,1.681,1.599,1.493,0,0
"2018-01-28 14:47:00",863834,0,6.491,6.938,7.033,27.16,0,312.1,1.7,1.7,1.7,0.95,0.95,0,0.285,0.67,0.534,0.551,0.206,0.095,0,0,0
"2018-01-28 14:48:00",863835,0,6.578,7.075,7.084,26.93,0,27.75,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.265,0.838,0.737,0.412,0.301,0.237,0,0
"2018-01-28 14:49:00",863836,0,6.689,7.155,7.187,26.67,0,36.44,3.2,2.45,2.45,1.7,1.7,1.7,0.68,1.9,1.763,1.506,1.246,0.956,0.78,0,0
"2018-01-28 14:50:00",863837,-1,6.673,7.262,7.295,26.45,0,28.37,2.45,2.45,2.45,2.45,1.7,1.7,0.471,1.925,1.625,1.6,1.363,1.162,1.143,0,0
"2018-01-28 14:51:00",863838,-1,6.528,7.207,7.216,26.03,0,21.56,3.95,3.95,3.95,3.2,3.2,3.2,0.598,2.738,2.725,2.338,2.05,1.863,1.738,0,0
"2018-01-28 14:52:00",863839,-1,6.493,7.041,7.19,26.52,0,35.88,3.2,3.2,3.2,2.45,2.45,2.45,0.671,2.4,2,1.688,1.315,0.963,1.137,0,0
"2018-01-28 14:53:00",863840,-1,6.434,7.082,7.13,26.4,0,73.17,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.025,2.838,2.625,2.425,2.188,1.775,0,0
"2018-01-28 14:54:00",863841,-1,6.29,6.852,6.923,26.61,0,74.11,3.95,3.95,4.7,3.95,3.95,3.2,0.604,3.5,3.113,2.913,2.675,2.488,2.088,0,0
"2018-01-28 14:55:00",863842,-1,6.285,6.898,6.985,26.93,0,75.22,3.95,3.95,3.2,3.2,3.2,3.2,0.447,3.063,2.988,2.725,2.463,2.2,1.875,0,0
"2018-01-28 14:56:00",863843,-1,6.269,6.901,6.959,26.61,0,68.86,3.2,3.2,3.2,3.2,2.45,2.45,0.372,2.65,2.538,2.263,2.013,1.875,1.625,0,0
"2018-01-28 14:57:00",863844,-1,6.256,6.838,6.923,26.81,0,49.8,4.7,3.2,3.95,3.95,3.2,3.2,0.419,3.2,2.9,2.638,2.438,2.275,1.975,0,0
"2018-01-28 14:58:00",863845,-1,6.147,6.839,6.882,26.52,0,53.43,3.95,3.95,3.95,3.2,3.2,2.45,0.573,2.763,2.45,2.188,2,1.838,1.613,0,0
"2018-01-28 14:59:00",863846,-1,6.108,6.665,6.738,26.73,0,65.84,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.45,2.35,2.013,1.838,1.65,1.372,0,0
"2018-01-28 15:00:00",863847,-1,6.127,6.649,6.728,27.05,0,60.82,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.275,1.813,1.738,1.55,1.4,1.197,0,0
"2018-01-28 15:01:00",863848,-1,6.208,6.831,6.789,26.92,0,70.77,2.45,2.45,2.45,2.45,2.45,1.7,0.473,1.863,1.725,1.488,1.338,1.322,1.143,0,0
"2018-01-28 15:02:00",863849,-1,6.221,6.816,6.768,26.76,0,66.59,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.6,2.425,2.313,2.175,1.963,1.588,0,0
"2018-01-28 15:03:00",863850,-1,6.176,6.797,6.71,26.67,0,54.03,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.738,2.588,2.513,2.288,2.15,1.875,0,0
"2018-01-28 15:04:00",863851,-1,6.17,6.679,6.635,26.96,0,73.4,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.125,1.913,1.7,1.55,1.463,1.209,0,0
"2018-01-28 15:05:00",863852,-1,6.167,6.784,6.752,26.88,0,82.7,4.7,3.95,3.95,3.95,3.95,3.2,0.658,3.413,3.025,2.675,2.425,2.163,1.825,0,0
"2018-01-28 15:06:00",863853,-1,6.05,6.655,6.725,26.63,0,67.86,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.363,2.525,2.488,2.238,2.088,1.788,0,0
"2018-01-28 15:07:00",863854,-1,6.073,6.519,6.565,26.88,0,48.39,1.7,1.7,2.45,2.45,1.7,1.7,0.46,1.213,1.272,1.225,1.077,0.851,0.823,0,0
"2018-01-28 15:08:00",863855,-1,6.153,6.642,6.642,26.99,0,93.7,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.9,1.675,1.55,1.347,1.243,1.09,0,0
"2018-01-28 15:09:00",863856,-1,6.129,6.647,6.604,26.89,0,115.2,3.2,3.2,3.2,2.45,2.45,2.45,0.441,2.388,2.3,2.088,1.95,1.875,1.625,0,0
"2018-01-28 15:10:00",863857,0,6.191,6.677,6.636,27.1,0,81.3,3.95,3.95,3.95,3.2,3.2,2.45,0.549,2.9,2.813,2.538,2.138,1.863,1.559,0,0
"2018-01-28 15:11:00",863858,0,6.328,6.753,6.734,27.03,0,79.62,3.95,3.2,3.2,3.2,3.2,3.2,0.514,2.85,2.525,2.463,2.25,1.988,1.65,0,0
"2018-01-28 15:12:00",863859,0,6.361,6.813,6.765,26.85,0,70.52,3.95,3.2,3.2,3.2,3.2,2.45,0.39,2.863,2.725,2.625,2.388,2.163,1.8,0,0
"2018-01-28 15:13:00",863860,0,6.312,6.76,6.731,26.81,0,54.41,3.2,2.45,2.45,2.45,2.45,2.45,0.432,2.313,1.988,1.688,1.534,1.459,1.268,0,0
"2018-01-28 15:14:00",863861,0,6.287,6.762,6.732,26.8,0,66.85,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.588,2.538,2.175,1.975,1.863,1.55,0,0
"2018-01-28 15:15:00",863862,0,6.314,6.888,6.821,26.92,0,59.19,3.95,3.2,3.2,3.2,2.45,2.45,0.384,2.838,2.45,2.188,1.975,1.9,1.588,0,0
"2018-01-28 15:16:00",863863,0,6.216,6.902,6.851,26.41,0,60.13,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.163,2.963,2.675,2.45,2.225,1.875,0,0
"2018-01-28 15:17:00",863864,0,6.14,6.667,6.658,26.7,0,61.33,4.7,4.7,3.95,3.95,3.2,3.2,0.578,3.025,3,2.813,2.563,2.3,1.863,0,0
"2018-01-28 15:18:00",863865,0,6.219,6.754,6.762,27.07,0,70.04,3.95,3.2,3.2,3.2,2.45,2.45,0.384,2.738,2.6,2.413,2.138,1.9,1.575,0,0
"2018-01-28 15:19:00",863866,0,6.168,6.739,6.733,26.8,0,58.95,3.95,3.2,3.2,3.2,2.45,2.45,0.407,2.938,2.65,2.375,2.163,1.963,1.75,0,0
"2018-01-28 15:20:00",863867,0,6.126,6.655,6.632,26.76,0,61.1,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.438,2.288,2.1,1.875,1.788,1.55,0,0
"2018-01-28 15:21:00",863868,0,6.185,6.686,6.696,27.02,0,88.4,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.35,3.163,2.938,2.675,2.425,1.975,0,0
"2018-01-28 15:22:00",863869,0,6.072,6.547,6.577,26.78,0,77.4,4.7,4.7,3.95,3.95,3.2,3.2,0.76,3.05,2.913,2.688,2.45,2.188,1.759,0,0
"2018-01-28 15:23:00",863870,0,6.098,6.523,6.515,27.07,0,80.7,3.95,3.95,3.2,3.2,3.2,2.45,0.535,2.675,2.488,2.4,2.2,2.013,1.675,0,0
"2018-01-28 15:24:00",863871,0,6.071,6.531,6.486,27.09,0,83.2,3.95,3.95,3.95,3.95,3.95,3.2,0.601,3.15,2.825,2.575,2.325,2.138,1.825,0,0
"2018-01-28 15:25:00",863872,0,6.007,6.483,6.526,27.01,0,93.7,3.95,3.95,3.95,3.2,3.2,3.2,0.474,3.325,3.4,3.075,2.738,2.45,2.05,0,0
"2018-01-28 15:26:00",863873,0,5.994,6.365,6.388,27.15,0,92.1,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.45,2.488,2.488,2.238,1.988,1.625,0,0
"2018-01-28 15:27:00",863874,0,6.078,6.482,6.514,27.31,0,72.87,3.2,3.2,2.45,3.2,2.45,2.45,0.507,2.6,2.313,2.063,1.95,1.775,1.563,0,0
"2018-01-28 15:28:00",863875,0,6.091,6.588,6.58,27.05,0,89.1,3.95,3.95,3.2,3.2,3.2,2.45,0.48,2.95,2.538,2.213,1.938,1.763,1.413,0,0
"2018-01-28 15:29:00",863876,0,6.101,6.575,6.538,26.97,0,96.1,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.988,2.85,2.613,2.363,2.138,1.75,0,0
"2018-01-28 15:30:00",863877,0,6.115,6.621,6.645,27.15,0,97,3.2,3.2,3.2,2.45,3.2,2.45,0.544,2.563,2.488,2.138,1.925,1.85,1.509,0,0
"2018-01-28 15:31:00",863878,0,6.135,6.698,6.721,27.05,0,105,3.2,3.2,2.45,2.45,2.45,2.45,0.432,2.25,2.2,2.013,1.825,1.725,1.438,0,0
"2018-01-28 15:32:00",863879,0,6.132,6.67,6.669,27.03,0,108.4,3.2,2.45,3.2,2.45,2.45,1.7,0.379,2.15,2.063,1.9,1.6,1.45,1.209,0,0
"2018-01-28 15:33:00",863880,0,6.167,6.706,6.744,26.95,0,96.8,3.2,2.45,2.45,2.45,2.45,1.7,0.408,2.037,1.963,1.813,1.638,1.5,1.247,0,0
"2018-01-28 15:34:00",863881,0,6.335,6.774,6.803,27.23,0,78.82,3.2,3.2,3.2,3.2,2.45,2.45,0.483,1.8,1.7,1.534,1.463,1.363,1.181,0,0
"2018-01-28 15:35:00",863882,0,6.524,7.04,7,26.97,0,59.05,3.95,3.2,3.2,2.45,2.45,2.45,0.408,2.85,2.6,2.263,2.013,1.75,1.563,0,0
"2018-01-28 15:36:00",863883,0,6.403,6.907,6.898,26.51,0,56.24,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.463,2.65,2.563,2.413,2.238,1.863,0,0
"2018-01-28 15:37:00",863884,0,6.294,6.736,6.819,26.74,0,61.94,3.2,2.45,3.2,2.45,2.45,2.45,0.474,2.263,2.15,1.963,1.788,1.7,1.513,0,0
"2018-01-28 15:38:00",863885,0,6.321,6.73,6.799,27.14,0,67.47,3.95,3.95,3.2,3.2,3.2,2.45,0.554,2.7,2.575,2.313,2.063,1.875,1.538,0,0
"2018-01-28 15:39:00",863886,0,6.232,6.646,6.699,26.81,0,83.7,3.95,3.95,3.95,3.2,3.2,3.2,0.472,3.113,3.125,2.875,2.613,2.4,1.988,0,0
"2018-01-28 15:40:00",863887,0,6.202,6.603,6.703,27.15,0,67.69,3.95,3.95,3.2,3.2,3.2,2.45,0.502,2.988,2.788,2.475,2.2,2.037,1.663,0,0
"2018-01-28 15:41:00",863888,0,6.292,6.721,6.757,27.04,0,56.19,3.2,3.2,3.2,3.2,3.2,2.45,0.535,2.638,2.525,2.425,2.213,2.138,1.725,0,0
"2018-01-28 15:42:00",863889,0,6.344,6.703,6.701,26.79,0,78.51,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.113,1.784,1.734,1.588,1.463,1.243,0,0
"2018-01-28 15:43:00",863890,0,6.33,6.676,6.691,26.93,0,83.7,3.2,3.2,2.45,2.45,2.45,2.45,0.758,2.063,1.85,1.622,1.462,1.267,0.949,0,0
"2018-01-28 15:44:00",863891,0,6.404,6.743,6.771,27.1,0,65.94,3.95,3.2,3.2,3.2,3.2,3.2,0.681,2.913,2.8,2.475,2.225,1.984,1.674,0,0
"2018-01-28 15:45:00",863892,0,6.393,6.747,6.795,26.84,0,50.91,3.95,4.7,3.95,3.95,3.2,3.2,0.582,3.25,3.25,2.888,2.55,2.363,2.013,0,0
"2018-01-28 15:46:00",863893,0,6.305,6.661,6.694,26.58,0,45.43,3.95,3.95,3.95,3.2,3.2,3.2,0.545,2.738,2.863,2.763,2.475,2.188,1.913,0,0
"2018-01-28 15:47:00",863894,0,6.281,6.566,6.617,26.79,0,55.15,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.263,1.863,1.613,1.297,1.106,1.04,0,0
"2018-01-28 15:48:00",863895,0,6.297,6.587,6.615,26.87,0,72.54,3.2,3.95,3.2,3.2,2.45,2.45,0.544,2.263,2.2,2.175,2,1.85,1.484,0,0
"2018-01-28 15:49:00",863896,0,6.383,6.654,6.654,27.1,0,65.71,4.7,3.95,4.7,3.95,3.2,3.2,0.741,2.975,2.788,2.513,2.175,1.925,1.522,0,0
"2018-01-28 15:50:00",863897,-1,6.4,6.743,6.718,26.76,0,61.16,3.2,3.95,3.2,3.2,3.2,2.45,0.437,3.063,3.025,2.725,2.4,2.15,1.8,0,0
"2018-01-28 15:51:00",863898,-1,6.329,6.675,6.642,26.58,0,50.74,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.125,1.975,1.863,1.6,1.475,1.199,0,0
"2018-01-28 15:52:00",863899,-1,6.354,6.68,6.687,26.87,0,57.51,2.45,2.45,2.45,2.45,2.45,1.7,0.392,2.125,1.95,1.7,1.5,1.4,1.197,0,0
"2018-01-28 15:53:00",863900,-1,6.444,6.825,6.835,26.99,0,75.2,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.625,2.475,2.138,1.888,1.688,1.438,0,0
"2018-01-28 15:54:00",863901,-1,6.506,6.891,6.893,26.85,0,61.09,3.2,3.2,2.45,2.45,2.45,2.45,0.453,2.313,2.288,2,1.838,1.725,1.45,0,0
"2018-01-28 15:55:00",863902,-1,6.564,7.008,6.987,26.62,0,45.97,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.163,2.013,1.825,1.563,1.538,1.3,0,0
"2018-01-28 15:56:00",863903,-1,6.536,6.9,6.865,26.25,0,70.87,2.45,2.45,2.45,2.45,2.45,2.45,0.542,1.65,1.738,1.638,1.493,1.377,1.208,0,0
"2018-01-28 15:57:00",863904,-1,6.569,6.861,6.834,26.39,0,58.06,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.188,1.118,1.093,0.936,0.497,0.317,0,0
"2018-01-28 15:58:00",863905,-1,6.582,6.91,6.869,26.52,0,57.55,3.95,3.95,4.7,3.95,3.2,3.2,0.883,2.338,2.113,1.875,1.709,1.392,1.102,0,0
"2018-01-28 15:59:00",863906,-1,6.555,6.882,6.858,26.46,0,69.83,3.2,2.45,2.45,1.7,1.7,1.7,0.433,1.875,1.588,1.438,1.263,1.14,0.866,0,0
"2018-01-28 16:00:00",863907,-1,6.515,6.883,6.886,26.46,0,72.52,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.163,2.05,1.938,1.638,1.425,1.163,0,0
"2018-01-28 16:01:00",863908,-1,6.514,6.796,6.813,26.69,0,74.53,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.05,1.863,1.725,1.513,1.4,1.213,0,0
"2018-01-28 16:02:00",863909,-1,6.545,6.866,6.856,26.66,0,62.9,3.2,3.2,2.45,2.45,2.45,1.7,0.301,2.25,2.213,1.95,1.738,1.588,1.338,0,0
"2018-01-28 16:03:00",863910,-1,6.56,6.891,6.898,26.52,0,61.77,2.45,2.45,2.45,1.7,2.45,1.7,0.43,1.75,1.788,1.65,1.463,1.359,1.184,0,0
"2018-01-28 16:04:00",863911,-1,6.634,6.948,6.986,26.5,0,46.13,2.45,1.7,1.7,1.7,1.7,1.7,0.581,1.538,1.225,1.045,0.882,0.597,0.563,0,0
"2018-01-28 16:05:00",863912,-1,6.679,7.044,7.04,26.46,0,48.44,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.863,1.75,1.713,1.55,1.425,1.234,0,0
"2018-01-28 16:06:00",863913,-1,6.658,7.033,7.022,26.28,0,58.85,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.037,1.85,1.663,1.438,1.325,1.138,0,0
"2018-01-28 16:07:00",863914,-1,6.608,6.97,6.981,26.35,0,55.93,3.2,2.45,2.45,2.45,2.45,2.45,0.469,2.238,1.875,1.6,1.5,1.384,1.202,0,0
"2018-01-28 16:08:00",863915,-1,6.591,7.003,7.076,26.63,0,67.33,2.45,2.45,1.7,1.7,1.7,0.95,0.341,1.838,1.5,1.188,1.062,0.962,0.76,0,0
"2018-01-28 16:09:00",863916,-1,6.588,7.027,7.088,26.41,0,71.48,3.2,3.2,2.45,2.45,2.45,1.7,0.5,2.4,2.113,1.95,1.775,1.547,1.252,0,0
"2018-01-28 16:10:00",863917,0,6.591,6.973,7.046,26.64,0,68.32,3.95,3.95,3.2,3.2,2.45,2.45,0.448,2.663,2.5,2.138,1.913,1.775,1.613,0,0
"2018-01-28 16:11:00",863918,0,6.53,6.916,7,26.23,0,52.79,3.2,3.95,3.2,2.45,2.45,2.45,0.415,2.45,2.575,2.413,2.037,1.825,1.538,0,0
"2018-01-28 16:12:00",863919,0,6.52,6.802,6.866,26.36,0,64.47,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.925,1.713,1.513,1.388,1.225,1.047,0,0
"2018-01-28 16:13:00",863920,0,6.544,6.813,6.871,26.55,0,73.31,3.2,3.2,3.2,3.2,3.2,2.45,0.474,2.638,2.65,2.488,2.25,1.975,1.613,0,0
"2018-01-28 16:14:00",863921,0,6.523,6.76,6.81,26.68,0,69.48,3.2,3.2,3.2,2.45,2.45,1.7,0.509,2.138,1.863,1.863,1.7,1.55,1.268,0,0
"2018-01-28 16:15:00",863922,0,6.554,6.854,6.82,26.65,0,83.4,2.45,3.2,3.2,3.2,3.2,2.45,0.45,2.275,2.263,2.238,2.063,1.85,1.513,0,0
"2018-01-28 16:16:00",863923,0,6.579,6.863,6.863,26.78,0,77.89,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.875,1.65,1.475,1.263,1.172,1.068,0,0
"2018-01-28 16:17:00",863924,0,6.599,6.914,6.915,26.4,0,74.25,2.45,1.7,1.7,1.7,1.7,1.7,0.389,1.625,1.488,1.438,1.325,1.197,0.965,0,0
"2018-01-28 16:18:00",863925,0,6.651,6.909,6.942,26.35,0,68,2.45,2.45,2.45,2.45,2.45,1.7,0.563,1.613,1.425,1.19,1.112,0.992,0.799,0,0
"2018-01-28 16:19:00",863926,0,6.667,6.911,6.937,26.12,0,62.01,2.45,1.7,2.45,1.7,1.7,1.7,0.433,1.738,1.463,1.388,1.222,1.14,0.996,0,0
"2018-01-28 16:20:00",863927,0,6.702,6.915,6.96,26.38,0,71.59,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.138,2.088,1.913,1.6,1.463,1.281,0,0
"2018-01-28 16:21:00",863928,0,6.685,6.907,6.994,26.51,0,67.58,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.6,2.325,2.113,1.838,1.65,1.488,0,0
"2018-01-28 16:22:00",863929,0,6.649,6.905,6.991,26.48,0,69.87,3.2,3.2,3.2,2.45,2.45,2.45,0.404,2.525,2.313,2,1.813,1.625,1.375,0,0
"2018-01-28 16:23:00",863930,0,6.629,6.9,6.999,26.73,0,76.89,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.525,2.388,2.063,1.825,1.563,1.288,0,0
"2018-01-28 16:24:00",863931,0,6.547,6.877,6.943,26.48,0,73.8,3.2,3.2,3.2,2.45,3.2,2.45,0.413,2.563,2.525,2.425,2.225,1.988,1.575,0,0
"2018-01-28 16:25:00",863932,0,6.53,6.794,6.854,26.53,0,75.18,2.45,2.45,1.7,1.7,1.7,1.7,0.406,1.738,1.6,1.35,1.149,1.037,0.715,0,0
"2018-01-28 16:26:00",863933,0,6.561,6.841,6.892,26.72,0,67.05,2.45,2.45,2.45,2.45,1.7,1.7,0.402,2,1.875,1.613,1.375,1.247,1.04,0,0
"2018-01-28 16:27:00",863934,0,6.562,6.868,6.892,26.51,0,74.89,2.45,2.45,2.45,2.45,2.45,1.7,0.37,2.088,1.913,1.763,1.613,1.475,1.209,0,0
"2018-01-28 16:28:00",863935,0,6.567,6.834,6.865,26.56,0,87.2,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.775,1.688,1.5,1.325,1.238,1.037,0,0
"2018-01-28 16:29:00",863936,0,6.545,6.821,6.874,26.78,0,97.9,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.488,2.213,1.8,1.475,1.338,1.115,0,0
"2018-01-28 16:30:00",863937,0,6.482,6.736,6.78,26.69,0,100.7,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.288,2.413,2.225,2.037,1.838,1.438,0,0
"2018-01-28 16:31:00",863938,0,6.455,6.676,6.723,26.96,0,100.1,3.2,3.2,2.45,2.45,2.45,2.45,0.397,2.338,2.3,2.088,1.863,1.738,1.4,0,0
"2018-01-28 16:32:00",863939,0,6.407,6.622,6.665,26.96,0,97,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.4,2.338,2.1,1.875,1.688,1.438,0,0
"2018-01-28 16:33:00",863940,0,6.424,6.652,6.671,27.31,0,88.1,3.2,3.2,2.45,2.45,2.45,1.7,0.306,2.388,2.263,2.213,1.975,1.7,1.325,0,0
"2018-01-28 16:34:00",863941,0,6.408,6.662,6.642,27.38,0,83.4,3.2,3.2,3.2,2.45,2.45,2.45,0.352,2.713,2.638,2.438,2.15,1.888,1.563,0,0
"2018-01-28 16:35:00",863942,0,6.365,6.599,6.589,27.36,0,89.7,3.2,3.2,2.45,3.2,2.45,2.45,0.463,2.488,2.3,1.988,1.775,1.663,1.359,0,0
"2018-01-28 16:36:00",863943,0,6.352,6.648,6.621,27.7,0,88.9,3.2,3.2,3.2,3.2,2.45,2.45,0.539,2.775,2.55,2.163,1.825,1.688,1.384,0,0
"2018-01-28 16:37:00",863944,0,6.309,6.586,6.564,27.51,0,90.5,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.375,2.213,2.025,1.725,1.463,1.143,0,0
"2018-01-28 16:38:00",863945,0,6.32,6.582,6.582,27.6,0,88.6,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.2,2.1,1.825,1.55,1.388,1.184,0,0
"2018-01-28 16:39:00",863946,0,6.362,6.598,6.592,27.8,0,78.92,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.05,1.913,1.838,1.65,1.438,1.175,0,0
"2018-01-28 16:40:00",863947,0,6.385,6.624,6.603,27.6,0,78.64,2.45,2.45,2.45,2.45,1.7,1.7,0.463,2,1.95,1.675,1.413,1.24,1.011,0,0
"2018-01-28 16:41:00",863948,0,6.413,6.625,6.621,27.67,0,91.1,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.913,1.863,1.713,1.5,1.338,1.031,0,0
"2018-01-28 16:42:00",863949,0,6.392,6.585,6.588,27.61,0,100.9,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.2,2.113,1.888,1.575,1.35,1.122,0,0
"2018-01-28 16:43:00",863950,0,6.353,6.557,6.557,27.65,0,97.8,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2.163,2.037,1.813,1.563,1.438,1.184,0,0
"2018-01-28 16:44:00",863951,0,6.352,6.542,6.552,28,0,86.6,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.775,1.725,1.425,1.313,1.213,1.109,0,0
"2018-01-28 16:45:00",863952,0,6.35,6.549,6.55,28,0,77.96,2.45,2.45,2.45,1.7,1.7,1.7,0.33,1.913,1.738,1.425,1.184,0.99,0.836,0,0
"2018-01-28 16:46:00",863953,0,6.342,6.529,6.536,28.03,0,79.56,2.45,2.45,2.45,2.45,1.7,1.7,0.451,1.913,1.775,1.55,1.359,1.19,0.961,0,0
"2018-01-28 16:47:00",863954,0,6.331,6.499,6.51,28.04,0,78.37,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.063,1.925,1.688,1.438,1.325,1.087,0,0
"2018-01-28 16:48:00",863955,0,6.312,6.476,6.482,28.16,0,77.25,2.45,2.45,2.45,2.45,1.7,1.7,0.389,2.163,2.05,1.675,1.4,1.197,0.844,0,0
"2018-01-28 16:49:00",863956,0,6.285,6.435,6.437,28.15,0,80.8,2.45,2.45,2.45,2.45,2.45,1.7,0.403,2.275,2.225,1.863,1.613,1.45,1.093,0,0
"2018-01-28 16:50:00",863957,-1,6.257,6.406,6.376,28.22,0,90.7,2.45,2.45,2.45,2.45,2.45,1.7,0.403,2.15,2.125,1.988,1.725,1.45,1.134,0,0
"2018-01-28 16:51:00",863958,-1,6.228,6.382,6.329,28.87,0,91.8,3.2,2.45,2.45,1.7,1.7,1.7,0.377,2.188,1.75,1.525,1.275,0.999,0.674,0,0
"2018-01-28 16:52:00",863959,-1,6.206,6.336,6.28,28.76,0,82.7,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.688,2.288,1.85,1.525,1.334,1.068,0,0
"2018-01-28 16:53:00",863960,-1,6.201,6.316,6.243,28.51,0,80.7,3.2,2.45,2.45,2.45,2.45,1.7,0.346,2.413,2.288,2.013,1.738,1.525,1.313,0,0
"2018-01-28 16:54:00",863961,-1,6.189,6.296,6.213,28.78,0,86.1,2.45,2.45,2.45,2.45,1.7,1.7,0.405,2.25,2.088,1.838,1.575,1.384,1.143,0,0
"2018-01-28 16:55:00",863962,-1,6.178,6.279,6.196,28.82,0,86.9,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.125,1.95,1.575,1.313,1.018,0.649,0,0
"2018-01-28 16:56:00",863963,-1,6.154,6.257,6.181,29.05,0,82.8,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.338,2.025,1.625,1.388,1.163,0.842,0,0
"2018-01-28 16:57:00",863964,-1,6.132,6.215,6.148,29.06,0,82.3,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.263,2,1.663,1.425,1.263,1.097,0,0
"2018-01-28 16:58:00",863965,-1,6.127,6.168,6.093,28.91,0,79.57,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.613,2.363,1.925,1.638,1.363,1.093,0,0
"2018-01-28 16:59:00",863966,-1,6.116,6.131,6.028,28.91,0,73.51,2.45,3.2,2.45,2.45,1.7,1.7,0.372,2.4,2.4,1.988,1.638,1.275,1.002,0,0
"2018-01-28 17:00:00",863967,-1,6.063,6.091,5.958,29.49,0,70.5,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.3,2.125,1.825,1.5,1.288,1.027,0,0
"2018-01-28 17:01:00",863968,-1,6.01,5.999,5.874,30.26,0,67.04,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.338,1.938,1.563,1.213,0.956,0.633,0,0
"2018-01-28 17:02:00",863969,-1,5.995,5.935,5.801,30.73,0,69.51,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.4,1.975,1.488,1.163,0.937,0.491,0,0
"2018-01-28 17:03:00",863970,-1,5.983,5.892,5.74,30.87,0,67.67,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.475,1.9,1.425,1.087,0.788,0.222,0,0
"2018-01-28 17:04:00",863971,-1,6.005,5.84,5.685,30.78,0,65.14,3.2,2.45,2.45,1.7,1.7,1.7,0.296,2.5,1.963,1.463,1.163,0.924,0.614,0,0
"2018-01-28 17:05:00",863972,-1,6.047,5.801,5.624,30.51,0,65.76,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.4,2,1.463,1.15,0.908,0.459,0,0
"2018-01-28 17:06:00",863973,-1,6.064,5.785,5.565,30.38,0,66.48,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.438,1.938,1.413,1.034,0.586,0.032,0,0
"2018-01-28 17:07:00",863974,-1,6.045,5.733,5.499,30.64,0,63.03,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.35,1.838,1.338,1.037,0.744,0.095,0,0
"2018-01-28 17:08:00",863975,-1,5.993,5.682,5.436,30.64,0,62.65,3.2,2.45,1.7,1.7,0.95,0,0.462,2.45,1.85,1.325,0.953,0.586,0,0,0
"2018-01-28 17:09:00",863976,-1,5.958,5.616,5.364,30.91,0,64.95,2.45,2.45,1.7,1.7,0.95,0,0.468,2.388,1.788,1.313,0.972,0.554,0,0,0
"2018-01-28 17:10:00",863977,0,5.959,5.528,5.278,31.01,0,61.81,3.2,2.45,1.7,1.7,0.95,0,0.473,2.413,1.913,1.275,0.94,0.427,0,0,0
"2018-01-28 17:11:00",863978,0,5.972,5.472,5.179,31.05,0,61.16,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2.263,2.025,1.438,1.1,0.697,0.016,0,0
"2018-01-28 17:12:00",863979,0,5.956,5.472,5.083,30.83,0,60.41,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.413,2.138,1.588,1.175,0.88,0.206,0,0
"2018-01-28 17:13:00",863980,0,5.92,5.519,4.993,30.74,0,58.3,3.2,2.45,2.45,1.7,1.7,0.95,0.296,2.725,2.363,1.675,1.263,0.924,0.285,0,0
"2018-01-28 17:14:00",863981,0,5.904,5.465,4.873,30.84,0,61.31,3.2,3.2,2.45,1.7,1.7,0.95,0.324,2.663,2.45,1.713,1.225,0.852,0.032,0,0
"2018-01-28 17:15:00",863982,0,5.874,5.396,4.734,30.87,0,59.63,3.2,3.2,2.45,1.7,1.7,0.95,0.283,2.675,2.45,1.663,1.175,0.883,0.032,0,0
"2018-01-28 17:16:00",863983,0,5.866,5.387,4.616,30.85,0,59.19,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.525,2.263,1.588,1.175,0.855,0.127,0,0
"2018-01-28 17:17:00",863984,0,5.86,5.347,4.517,30.75,0,59.18,2.45,2.45,1.7,1.7,0.95,0,0.435,2.4,2.188,1.55,1.1,0.665,0,0,0
"2018-01-28 17:18:00",863985,0,5.832,5.382,4.418,30.71,0,59.11,2.45,2.45,1.7,1.7,0.95,0,0.458,2.3,1.975,1.513,1.05,0.602,0,0,0
"2018-01-28 17:19:00",863986,0,5.79,5.278,4.321,31.01,0,59.2,2.45,2.45,1.7,1.7,0.95,0,0.428,2.325,2.025,1.575,1.113,0.681,0,0,0
"2018-01-28 17:20:00",863987,0,5.756,5.154,4.204,31.34,0,58.35,3.2,2.45,1.7,1.7,0.95,0,0.38,2.563,2.075,1.563,1.113,0.76,0,0,0
"2018-01-28 17:21:00",863988,0,5.753,4.98,4.064,31.69,0,58.47,2.45,2.45,1.7,1.7,0.95,0,0.442,2.338,2.175,1.6,1.1,0.649,0,0,0
"2018-01-28 17:22:00",863989,0,5.703,4.962,3.909,31.63,0,58.47,2.45,2.45,1.7,1.7,0.95,0,0.38,2.338,2.088,1.575,1.125,0.76,0,0,0
"2018-01-28 17:23:00",863990,0,5.618,4.992,3.714,31.69,0,57.32,2.45,2.45,1.7,1.7,0.95,0,0.453,2.25,2.037,1.413,0.972,0.618,0,0,0
"2018-01-28 17:24:00",863991,0,5.46,4.921,3.474,31.96,0,53.62,2.45,2.45,1.7,1.7,0.95,0.95,0.354,2.25,1.938,1.563,1.125,0.792,0.032,0,0
"2018-01-28 17:25:00",863992,0,5.391,4.758,3.366,32.12,0,52.77,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.5,2,1.838,1.3,0.94,0.174,0,0
"2018-01-28 17:26:00",863993,0,5.491,4.647,3.381,32.21,0,55.13,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.6,2.225,1.975,1.438,1.113,0.633,0,0
"2018-01-28 17:27:00",863994,0,5.562,4.52,3.259,32.4,0,55.26,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.525,2.325,1.925,1.413,1.113,0.728,0,0
"2018-01-28 17:28:00",863995,0,5.594,4.513,3.046,32.46,0,55.39,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.438,2.3,1.863,1.313,1.022,0.618,0,0
"2018-01-28 17:29:00",863996,0,5.6,4.682,2.81,32.07,0,55.65,2.45,2.45,2.45,1.7,1.7,0.95,0.302,2.363,2.175,1.838,1.2,0.896,0.332,0,0
"2018-01-28 17:30:00",863997,0,5.615,4.759,2.603,31.8,0,54.95,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.4,2.175,1.875,1.263,1.012,0.618,0,0
"2018-01-28 17:31:00",863998,0,5.608,4.743,2.404,31.79,0,54.05,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.6,2.338,1.85,1.238,1.012,0.396,0,0
"2018-01-28 17:32:00",863999,0,5.581,4.718,2.25,31.85,0,53.97,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.45,2.388,2.025,1.375,1.062,0.538,0,0
"2018-01-28 17:33:00",864000,0,5.461,4.734,2.237,31.77,0,51.33,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.55,2.325,2,1.4,1.138,0.712,0,0
"2018-01-28 17:34:00",864001,0,5.391,4.606,2.265,31.91,0,50.71,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.825,2.575,1.963,1.463,1.213,0.792,0,0
"2018-01-28 17:35:00",864002,0,5.324,4.372,2.096,32.59,0,49.82,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.838,2.738,2.025,1.475,1.188,0.868,0,0
"2018-01-28 17:36:00",864003,0,5.169,4.564,1.925,32.38,0,50.36,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.925,2.75,2.05,1.475,1.188,0.868,0,0
"2018-01-28 17:37:00",864004,0,5.084,4.51,1.711,32.25,0,51.17,3.2,3.2,2.45,1.7,1.7,1.7,0.317,3.063,2.65,1.825,1.325,1.125,0.804,0,0
"2018-01-28 17:38:00",864005,0,5.049,4.239,1.491,32.53,0,52.94,3.2,3.2,2.45,1.7,1.7,0.95,0.302,3.025,2.513,1.675,1.163,0.896,0.364,0,0
"2018-01-28 17:39:00",864006,0,5.025,3.867,1.242,33.11,0,54.53,3.2,3.2,1.7,1.7,0.95,0.95,0.391,2.963,2.613,1.55,1,0.744,0.095,0,0
"2018-01-28 17:40:00",864007,0,4.968,3.555,1.039,34,0,54.2,3.2,3.2,1.7,1.7,0.95,0,0.435,2.838,2.55,1.575,1.05,0.665,0,0,0
"2018-01-28 17:41:00",864008,0,5.009,3.521,0.916,34.24,0,53.54,3.2,3.2,1.7,1.7,0.95,0,0.354,2.75,2.475,1.588,1.062,0.158,0,0,0
"2018-01-28 17:42:00",864009,0,5.085,3.459,0.829,34.39,0,52.1,3.2,2.45,1.7,1.7,0.95,0,0.471,2.688,2.425,1.513,0.993,0.412,0,0,0
"2018-01-28 17:43:00",864010,0,5.084,3.134,0.719,34.94,0,51.43,3.2,2.45,2.45,1.7,1.7,0.95,0.302,2.638,2.313,1.613,1.106,0.896,0.222,0,0
"2018-01-28 17:44:00",864011,0,5.028,2.885,0.749,35.79,0,50.57,3.2,2.45,2.45,1.7,0.95,0.95,0.323,2.638,2.413,1.863,1.2,0.823,0.618,0,0
"2018-01-28 17:45:00",864012,0,4.89,3.008,0.654,35.6,0,45.05,3.2,3.2,2.45,1.7,0.95,0.95,0.354,2.675,2.45,2.037,1.2,0.792,0.57,0,0
"2018-01-28 17:46:00",864013,0,4.786,3.037,0.554,35.33,0,45.3,3.2,3.2,2.45,1.7,0.95,0.95,0.263,2.813,2.5,2.05,1.047,0.871,0.523,0,0
"2018-01-28 17:47:00",864014,0,4.791,2.817,0.363,35.72,0,45.9,3.2,3.2,2.45,1.7,0.95,0.95,0.368,2.8,2.525,1.938,1.022,0.776,0.744,0,0
"2018-01-28 17:48:00",864015,0,4.813,2.789,0.183,35.98,0,47.89,3.2,3.2,2.45,1.7,0.95,0.95,0.38,2.613,2.425,1.875,1.188,0.76,0.681,0,0
"2018-01-28 17:49:00",864016,0,4.753,2.859,0.1,35.8,0,46.31,3.2,2.45,2.45,1.7,0.95,0.95,0.42,2.413,2.288,1.838,1.188,0.697,0.681,0,0
"2018-01-28 17:50:00",864017,-1,4.63,2.911,0.059,35.66,0,46.54,2.45,2.45,2.45,1.7,0.95,0.95,0.442,2.3,2.225,1.838,1.175,0.649,0.538,0,0
"2018-01-28 17:51:00",864018,-1,4.532,2.975,0.042,35.46,0,43.66,2.45,2.45,2.45,1.7,0.95,0.95,0.473,2.263,2.125,1.763,1,0.523,0.301,0,0
"2018-01-28 17:52:00",864019,-1,4.502,2.933,0.106,35.57,0,41.84,2.45,2.45,2.45,0.95,1.7,0.95,0.375,2.263,2.275,1.838,0.728,0.832,0.554,0,0
"2018-01-28 17:53:00",864020,-1,4.519,3.077,0.228,35.39,0,36.96,2.45,2.45,2.45,0.95,1.7,0.95,0.276,2.3,2.288,1.95,0.903,0.981,0.712,0,0
"2018-01-28 17:54:00",864021,-1,4.549,3.374,0.403,34.79,0,36.53,2.45,2.45,2.45,1.7,1.7,0.95,0.207,2.35,2.313,2.013,0.972,0.972,0.792,0,0
"2018-01-28 17:55:00",864022,-1,4.606,3.691,0.534,33.96,0,35.9,3.2,3.2,2.45,1.7,1.7,0.95,0.287,2.45,2.425,1.988,1.175,0.953,0.76,0,0
"2018-01-28 17:56:00",864023,-1,4.668,3.968,0.628,33.26,0,35.58,3.2,3.2,2.45,1.7,1.7,0.95,0.221,2.5,2.513,1.988,1.037,0.943,0.823,0,0
"2018-01-28 17:57:00",864024,-1,4.749,4.077,0.743,32.92,0,35.05,3.2,3.2,2.45,1.7,0.95,0.95,0.263,2.563,2.5,1.925,0.924,0.871,0.697,0,0
"2018-01-28 17:58:00",864025,-1,4.885,4.134,0.888,32.76,0,33.15,3.2,3.2,2.45,1.7,1.7,0.95,0.305,2.513,2.513,1.888,0.832,0.868,0.744,0,0
"2018-01-28 17:59:00",864026,-1,5.04,4.123,0.943,32.81,0,31.61,2.45,3.2,2.45,0.95,0.95,0.95,0.391,2.288,2.5,1.725,0.57,0.744,0.57,0,0
"2018-01-28 18:00:00",864027,-1,5.156,4.091,0.955,32.94,0,28.71,2.45,2.45,2.45,0.95,0.95,0.95,0.448,2,2.263,1.638,0.665,0.633,0.127,0,0
"2018-01-28 18:01:00",864028,-1,5.216,4.146,0.946,32.83,0,29.11,2.45,2.45,1.7,1.7,0.95,0.95,0.122,1.8,2.175,1.613,0.94,0.016,0.079,0,0
"2018-01-28 18:02:00",864029,-1,5.236,4.156,0.838,32.75,0,31.49,2.45,2.45,1.7,1.7,0.95,0,0.368,1.713,2.063,1.588,0.981,0.174,0,0,0
"2018-01-28 18:03:00",864030,-1,5.252,4.056,0.628,32.76,0,35.26,1.7,2.45,1.7,0.95,0,0,0,1.6,1.75,0.799,0.317,0,0,0,0
"2018-01-28 18:04:00",864031,-1,5.032,2.957,0.099,34.32,0,23.81,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.775,0.203,0.721,0.757,0.396,0.016,0,0
"2018-01-28 18:05:00",864032,-1,3.939,1.387,-0.683,37.07,0,22.08,2.45,0,1.7,0.95,0.95,0,0.171,1.675,0,0.567,0.523,0.032,0,0,0
"2018-01-28 18:06:00",864033,-1,4.145,0.723,-0.935,39.8,0,33.6,2.45,0,0,0.95,0,0,0,1.713,0,0,0.016,0,0,0,0
"2018-01-28 18:07:00",864034,-1,4.312,0.312,-1.159,41.21,0,28.16,2.45,0.95,0.95,0.95,0,0,0,1.788,0.127,0.253,0.127,0,0,0,0
"2018-01-28 18:08:00",864035,-1,4.495,-0.043,-1.287,42.4,0,31.95,1.7,1.7,0.95,0.95,0,0,0,1.625,0.69,0.412,0.285,0,0,0,0
"2018-01-28 18:09:00",864036,-1,4.655,-0.196,-1.359,43.49,0,31.17,1.7,1.7,0.95,0.95,0,0,0,1.625,0.956,0.475,0.206,0,0,0,0
"2018-01-28 18:10:00",864037,0,4.757,-0.116,-1.388,43.78,0,26.79,2.45,1.7,0,0,0,0,0,1.75,0.424,0,0,0,0,0,0
"2018-01-28 18:11:00",864038,0,4.754,-0.072,-1.435,43.47,0,24.89,2.45,0,0,0.95,0,0,0,1.9,0,0,0.127,0,0,0,0
"2018-01-28 18:12:00",864039,0,4.675,-0.108,-1.506,43.52,0,27.92,2.45,0.95,0,0.95,0.95,0,0.207,1.963,0.412,0,0.348,0.048,0,0,0
"2018-01-28 18:13:00",864040,0,4.722,-0.144,-1.593,43.48,0,29.71,2.45,0.95,0.95,1.7,1.7,0.95,0.302,1.95,0.285,0.728,0.908,0.896,0.459,0,0
"2018-01-28 18:14:00",864041,0,4.755,-0.359,-1.68,43.91,0,35.21,2.45,0.95,1.7,1.7,0.95,0.95,0,1.938,0.76,1.05,1.087,0.95,0.523,0,0
"2018-01-28 18:15:00",864042,0,4.761,-0.611,-1.689,44.65,0,40.51,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.95,0.836,1.075,1.006,0.842,0.538,0,0
"2018-01-28 18:16:00",864043,0,4.517,-0.749,-1.621,45.39,0,48.13,2.45,1.7,1.7,0.95,0.95,0.95,0.473,1.625,0.873,0.741,0.633,0.523,0.253,0,0
"2018-01-28 18:17:00",864044,0,3.787,-0.8,-1.603,46.34,0,53.36,1.7,0.95,1.7,0.95,0,0,0,1.3,0.633,0.893,0.348,0,0,0,0
"2018-01-28 18:18:00",864045,0,3.327,-0.687,-1.592,46.74,0,49.72,1.7,0.95,1.7,0.95,0,0,0,1.25,0.38,1.15,0.697,0,0,0,0
"2018-01-28 18:19:00",864046,0,2.94,-0.662,-1.486,47.08,0,56.15,1.7,1.7,1.7,1.7,1.7,0,0.472,0.968,1.102,1.425,1.175,0.63,0,0,0
"2018-01-28 18:20:00",864047,0,2.429,-0.575,-1.197,47.84,0,76.92,0.95,1.7,1.7,1.7,1.7,0.95,0.163,0.728,1.5,1.575,1.35,0.987,0.206,0,0
"2018-01-28 18:21:00",864048,0,1.963,-0.238,-0.811,46.98,0,76.16,1.7,1.7,1.7,1.7,1.7,0.95,0.426,0.861,1.138,1.313,1.081,0.769,0.142,0,0
"2018-01-28 18:22:00",864049,0,1.768,0.126,-0.492,45.46,0,66.7,0.95,1.7,1.7,1.7,1.7,0.95,0.288,0.586,1.138,1.35,1.263,1.034,0.475,0,0
"2018-01-28 18:23:00",864050,0,1.577,0.305,-0.25,44.43,0,70.42,0.95,1.7,1.7,1.7,1.7,0.95,0.198,0.048,1.006,1.213,1.15,0.931,0.016,0,0
"2018-01-28 18:24:00",864051,0,1.368,0.318,-0.218,44.12,0,79.63,0.95,1.7,1.7,1.7,1.7,0.95,0.252,0.048,1.163,1.35,1.238,0.927,0.079,0,0
"2018-01-28 18:25:00",864052,0,1.218,0.199,-0.252,44.39,0,84.7,0.95,1.7,1.7,1.7,1.7,0.95,0.268,0.048,1.263,1.4,1.325,1.062,0.412,0,0
"2018-01-28 18:26:00",864053,0,1.128,-0.024,-0.408,44.94,0,68.21,0.95,2.45,2.45,1.7,1.7,0.95,0.29,0.317,1.663,1.563,1.388,1.087,0.491,0,0
"2018-01-28 18:27:00",864054,0,1.058,-0.04,-0.531,45.11,0,81.1,1.7,2.45,2.45,1.7,1.7,0.95,0.317,1.265,1.875,1.888,1.513,1.125,0.649,0,0
"2018-01-28 18:28:00",864055,0,1.097,0.329,-0.262,44.31,0,86.6,2.45,2.45,2.45,2.45,1.7,0.95,0.373,1.788,1.875,1.95,1.763,1.288,0.697,0,0
"2018-01-28 18:29:00",864056,0,1.413,0.874,0.164,42.75,0,83.4,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.825,1.825,1.913,1.713,1.35,0.883,0,0
"2018-01-28 18:30:00",864057,0,1.616,1.169,0.311,41.55,0,80.6,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.725,1.75,1.913,1.6,1.238,0.788,0,0
"2018-01-28 18:31:00",864058,0,1.662,1.294,0.371,40.97,0,74.59,2.45,1.7,2.45,1.7,1.7,0.95,0.358,1.613,1.613,1.65,1.55,1.213,0.728,0,0
"2018-01-28 18:32:00",864059,0,1.546,1.122,0.411,41.32,0,74.82,2.45,1.7,1.7,1.7,1.7,0.95,0.28,1.663,1.5,1.4,1.338,1.075,0.427,0,0
"2018-01-28 18:33:00",864060,0,1.634,1.114,0.396,41.65,0,70.93,2.45,1.7,1.7,1.7,1.7,0.95,0.225,1.625,1.488,1.588,1.325,1.025,0.19,0,0
"2018-01-28 18:34:00",864061,0,1.794,1.211,0.276,41.46,0,64.38,2.45,1.7,2.45,1.7,1.7,0.95,0.28,1.7,1.563,1.675,1.338,1.075,0.586,0,0
"2018-01-28 18:35:00",864062,0,2.092,1.261,-0.02,41.13,0,66.67,2.45,2.45,1.7,1.7,1.7,0.95,0.445,1.588,1.788,1.588,1.225,0.81,0.364,0,0
"2018-01-28 18:36:00",864063,0,2.418,1.238,-0.655,41.02,0,68.02,1.7,2.45,2.45,1.7,0.95,0.95,0.354,1.438,2,1.588,1.2,0.792,0.38,0,0
"2018-01-28 18:37:00",864064,0,2.598,1.124,-1.124,41.38,0,68.95,1.7,2.45,2.45,1.7,1.7,0.95,0.225,1.388,2.075,1.75,1.288,1.025,0.554,0,0
"2018-01-28 18:38:00",864065,0,2.677,1.248,-1.338,41.07,0,72.73,1.7,2.45,2.45,1.7,1.7,0.95,0.255,1.438,2.088,1.825,1.325,1.05,0.618,0,0
"2018-01-28 18:39:00",864066,0,2.694,1.386,-1.476,40.59,0,72.66,1.7,2.45,2.45,1.7,1.7,0.95,0.255,1.413,2.1,1.8,1.313,1.05,0.665,0,0
"2018-01-28 18:40:00",864067,0,2.692,1.499,-1.598,40.23,0,70.77,1.7,2.45,2.45,1.7,1.7,0.95,0.259,1.288,1.975,1.8,1.3,0.968,0.681,0,0
"2018-01-28 18:41:00",864068,0,2.687,1.528,-1.742,40.05,0,70.68,1.7,2.45,2.45,1.7,0.95,0.95,0.473,1.2,1.875,1.513,0.983,0.427,0.237,0,0
"2018-01-28 18:42:00",864069,0,2.676,1.385,-1.943,40.17,0,70.65,1.7,2.45,1.7,0.95,0.95,0.95,0.458,1.025,1.738,1.338,0.174,0.602,0.032,0,0
"2018-01-28 18:43:00",864070,0,2.61,0.996,-2.227,40.94,0,70.65,1.7,2.45,1.7,0,0.95,0,0.391,1.075,1.713,1.363,0,0.744,0,0,0
"2018-01-28 18:44:00",864071,0,2.556,0.586,-2.416,42.21,0,70.69,1.7,2.45,1.7,1.7,0.95,0,0.442,1.175,1.713,1.538,0.322,0.649,0,0,0
"2018-01-28 18:45:00",864072,0,2.481,0.348,-2.463,42.99,0,71.51,1.7,2.45,1.7,1.7,0.95,0.95,0.468,1.475,1.888,1.638,1.147,0.396,0.301,0,0
"2018-01-28 18:46:00",864073,0,2.39,0.275,-2.379,43.65,0,75.1,1.7,2.45,2.45,1.7,1.7,0.95,0.244,1.488,1.95,1.738,1.45,0.997,0.697,0,0
"2018-01-28 18:47:00",864074,0,2.335,0.642,-2.35,43.06,0,77.1,2.45,2.45,2.45,1.7,1.7,0.95,0.325,1.663,2.063,1.875,1.413,1.138,0.76,0,0
"2018-01-28 18:48:00",864075,0,2.27,0.917,-2.327,42.19,0,76.2,2.45,2.45,2.45,1.7,1.7,0.95,0.325,1.713,2.188,2,1.438,1.138,0.807,0,0
"2018-01-28 18:49:00",864076,0,2.222,1.074,-2.345,41.59,0,75.37,2.45,2.45,2.45,1.7,1.7,0.95,0.288,1.75,2.213,1.863,1.313,1.034,0.554,0,0
"2018-01-28 18:50:00",864077,-1,2.097,0.888,-2.488,41.29,0,69.45,2.45,2.45,1.7,0.95,0.95,0,0.305,1.9,1.788,0.496,0.269,0.111,0,0,0
"2018-01-28 18:51:00",864078,-1,1.891,-0.151,-2.694,43.29,0,66.51,2.45,1.7,0,0,0,0,0,2.025,1.638,0,0,0,0,0,0
"2018-01-28 18:52:00",864079,-1,1.767,-0.911,-2.806,46.37,0,69.99,2.45,2.45,0.95,0,0,0,0,1.95,1.713,0.079,0,0,0,0,0
"2018-01-28 18:53:00",864080,-1,1.685,-1.339,-2.876,48.56,0,70.91,2.45,2.45,0.95,0,0,0,0,1.9,1.813,0.095,0,0,0,0,0
"2018-01-28 18:54:00",864081,-1,1.626,-1.542,-2.933,49.86,0,71.82,2.45,2.45,0.95,0,0,0,0,1.813,1.9,0.079,0,0,0,0,0
"2018-01-28 18:55:00",864082,-1,1.532,-1.455,-2.991,50.21,0,71.5,2.45,2.45,0.95,0,0,0,0,1.738,1.8,0.887,0,0,0,0,0
"2018-01-28 18:56:00",864083,-1,1.397,-1.173,-3.04,49.37,0,68.46,1.7,2.45,0.95,0,0,0,0,1.663,1.738,0.903,0,0,0,0,0
"2018-01-28 18:57:00",864084,-1,1.274,-1.043,-3.064,48.59,0,63.94,1.7,1.7,1.7,0.95,0,0,0,1.55,1.638,1.075,0.016,0,0,0,0
"2018-01-28 18:58:00",864085,-1,1.185,-0.82,-2.94,48.12,0,61,1.7,1.7,1.7,0.95,0,0,0,1.35,1.513,1.225,0.237,0,0,0,0
"2018-01-28 18:59:00",864086,-1,1.124,-0.422,-2.805,47,0,58.92,1.7,1.7,1.7,0,0,0,0,1.2,1.488,1.325,0,0,0,0,0
"2018-01-28 19:00:00",864087,-1,1.114,-0.057,-2.437,45.66,0,53.7,1.7,1.7,1.7,0,0,0,0,1.006,1.413,1.488,0,0,0,0,0
"2018-01-28 19:01:00",864088,-1,1.137,0.186,-2.102,44.73,0,56.88,1.7,1.7,1.7,0,0,0,0,0.677,1.35,1.425,0,0,0,0,0
"2018-01-28 19:02:00",864089,-1,1.154,0.326,-1.917,44.21,0,59.11,0.95,1.7,1.7,0,0,0,0,0.681,1.188,1.288,0,0,0,0,0
"2018-01-28 19:03:00",864090,-1,1.174,0.423,-1.72,43.95,0,68.15,0.95,1.7,1.7,0,0,0,0,0.491,1.087,1.288,0,0,0,0,0
"2018-01-28 19:04:00",864091,-1,1.198,0.492,-1.598,43.77,0,70.12,0.95,1.7,1.7,0.95,0,0,0,0.538,1.087,1.238,0.19,0,0,0,0
"2018-01-28 19:05:00",864092,-1,1.212,0.503,-1.394,43.73,0,70.59,1.7,1.7,1.7,0.95,0.95,0,0.122,0.757,1.2,1.288,0.855,0.016,0,0,0
"2018-01-28 19:06:00",864093,-1,1.23,0.46,-1.45,43.88,0,73.44,0.95,1.7,1.7,0.95,0,0,0,0.712,1.075,1.127,0.475,0,0,0,0
"2018-01-28 19:07:00",864094,-1,1.182,0.394,-1.774,44.05,0,73.33,0.95,0.95,0,0,0,0,0,0.602,0.839,0,0,0,0,0,0
"2018-01-28 19:08:00",864095,-1,1.133,0.336,-2.06,44.17,0,73.37,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-28 19:09:00",864096,-1,1.124,0.297,-2.324,44.33,0,73.4,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-28 19:10:00",864097,0,1.086,0.176,-2.617,44.33,0,73.42,0.95,0.95,0.95,0.95,0.95,0,0.237,0.079,0.095,0.158,0.523,0.063,0,0,0
"2018-01-28 19:11:00",864098,0,1.031,-0.377,-2.84,45.03,0,73.47,0.95,0.95,0.95,0.95,0.95,0,0.435,0.174,0.396,0.602,0.728,0.665,0,0,0
"2018-01-28 19:12:00",864099,0,0.951,-0.935,-2.965,46.76,0,73.5,0.95,0.95,0.95,0.95,0.95,0,0.473,0.459,0.538,0.712,0.792,0.523,0,0,0
"2018-01-28 19:13:00",864100,0,0.913,-1.185,-3.016,48.33,0,73.51,0.95,1.7,0.95,1.7,0.95,0.95,0.339,0.301,0.868,0.839,0.883,0.807,0.063,0,0
"2018-01-28 19:14:00",864101,0,0.939,-1,-3.044,48.88,0,74.28,0.95,1.7,0.95,0.95,0.95,0,0.462,0.063,1.037,0.887,0.792,0.586,0,0,0
"2018-01-28 19:15:00",864102,0,0.984,-0.691,-3.076,48.29,0,74.83,0.95,1.7,0.95,0.95,0,0,0,0.253,1.025,0.903,0.728,0,0,0,0
"2018-01-28 19:16:00",864103,0,0.98,-0.482,-3.213,47.36,0,74.87,0.95,1.7,1.7,0.95,0,0,0,0.586,1.113,1.012,0.412,0,0,0,0
"2018-01-28 19:17:00",864104,0,0.961,-0.325,-3.487,46.74,0,74.87,1.7,1.7,1.7,0.95,0,0,0,0.949,1.363,0.997,0.095,0,0,0,0
"2018-01-28 19:18:00",864105,0,1.029,-0.202,-3.733,46.17,0,83.9,1.7,1.7,1.7,0.95,0,0,0,1.325,1.363,1.413,0.475,0,0,0,0
"2018-01-28 19:19:00",864106,0,1.018,-0.08,-3.545,46.42,0,77.48,1.7,1.7,1.7,1.7,0.95,0,0.354,1.15,1.175,1.625,0.917,0.158,0,0,0
"2018-01-28 19:20:00",864107,0,0.998,0.022,-2.894,46.49,0,65.25,1.7,1.7,2.45,0.95,0.95,0,0.42,1.062,1.263,1.675,0.285,0.697,0,0,0
"2018-01-28 19:21:00",864108,0,0.944,0.178,-2.567,45.92,0,61.63,1.7,1.7,2.45,0.95,0.95,0.95,0.428,1.1,1.2,1.6,0.427,0.681,0.032,0,0
"2018-01-28 19:22:00",864109,0,0.881,0.329,-2.401,45.55,0,56.93,1.7,1.7,1.7,0.95,0.95,0,0.411,1.15,1.138,1.525,0.127,0.712,0,0,0
"2018-01-28 19:23:00",864110,0,0.84,0.354,-2.291,45.39,0,55.07,1.7,1.7,1.7,0.95,0.95,0.95,0.458,1.15,1.225,1.488,0.158,0.602,0.095,0,0
"2018-01-28 19:24:00",864111,0,0.83,0.362,-2.273,45.03,0,44.46,1.7,1.7,1.7,0.95,0.95,0,0.285,1.175,1.45,1.55,0.095,0.095,0,0,0
"2018-01-28 19:25:00",864112,0,0.819,0.396,-2.17,44.74,0,49.33,1.7,1.7,1.7,0.95,0.95,0,0.474,1.113,1.375,1.638,0.206,0.443,0,0,0
"2018-01-28 19:26:00",864113,0,0.79,0.436,-1.863,44.89,0,51.91,1.7,1.7,1.7,0.95,0.95,0,0.458,1.034,1.2,1.438,0.016,0.602,0,0,0
"2018-01-28 19:27:00",864114,0,0.76,0.487,-1.517,44.91,0,41.68,1.7,1.7,1.7,0,0.95,0,0.458,0.984,1.188,1.288,0,0.602,0,0,0
"2018-01-28 19:28:00",864115,0,0.705,0.531,-1.518,44.84,0,38.26,1.7,1.7,1.7,0,0.95,0,0.305,1.05,1.138,1.1,0,0.111,0,0,0
"2018-01-28 19:29:00",864116,0,0.76,0.564,-1.724,44.63,0,41.2,1.7,1.7,1.7,0.95,0.95,0,0.411,1.093,1.213,1.163,0.032,0.712,0,0,0
"2018-01-28 19:30:00",864117,0,0.852,0.599,-1.677,44.42,0,35.06,1.7,1.7,1.7,0.95,1.7,0.95,0.278,1.188,1.288,1.313,0.174,0.912,0.142,0,0
"2018-01-28 19:31:00",864118,0,0.877,0.622,-1.733,44.21,0,20.3,1.7,1.7,1.7,0.95,0.95,0.95,0.339,1.238,1.275,1.538,0.301,0.807,0.142,0,0
"2018-01-28 19:32:00",864119,0,0.916,0.58,-1.758,43.82,0,1.185,1.7,1.7,2.45,1.7,1.7,1.7,0.341,1.313,1.425,1.938,1.338,0.962,0.709,0,0
"2018-01-28 19:33:00",864120,0,0.969,0.625,-1.581,43.85,0,343.7,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.788,1.763,2.163,1.5,1.313,0.968,0,0
"2018-01-28 19:34:00",864121,0,1.118,0.821,-1.18,43.21,0,345.8,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.663,1.6,1.9,0.683,1.2,0.604,0,0
"2018-01-28 19:35:00",864122,0,1.286,0.996,-1.122,42.52,0,338,1.7,2.45,2.45,1.7,1.7,0.95,0.344,1.3,1.688,1.888,0.999,1.175,0.507,0,0
"2018-01-28 19:36:00",864123,0,1.445,1.02,-1.17,42.18,0,333.2,1.7,2.45,2.45,1.7,1.7,0.95,0.29,1.225,1.938,1.763,1.175,1.087,0.57,0,0
"2018-01-28 19:37:00",864124,0,1.587,0.781,-1.422,42.75,0,340.1,1.7,2.45,1.7,1.7,1.7,0.95,0.27,1.084,1.813,1.488,0.769,0.94,0.111,0,0
"2018-01-28 19:38:00",864125,0,1.695,0.567,-1.627,43.66,0,350.2,1.7,1.7,1.7,0.95,1.7,0.95,0.342,0.905,1.55,1.338,0.016,0.836,0.079,0,0
"2018-01-28 19:39:00",864126,0,1.774,0.759,-1.804,43.3,0,351.3,0.95,1.7,1.7,0.95,0.95,0,0.354,0.586,1.575,1.475,0.111,0.792,0,0,0
"2018-01-28 19:40:00",864127,0,1.811,0.911,-1.853,42.79,0,353.7,0.95,1.7,1.7,0.95,1.7,0,0.446,0.633,1.563,1.325,0.127,0.693,0,0,0
"2018-01-28 19:41:00",864128,0,1.844,0.424,-1.973,44.05,0,343.1,1.7,2.45,1.7,0.95,0.95,0,0.428,0.63,1.775,1.363,0.206,0.681,0,0,0
"2018-01-28 19:42:00",864129,0,1.889,-0.069,-2.114,46.16,0,344.8,1.7,2.45,1.7,0,0.95,0,0.442,0.974,1.763,1.263,0,0.301,0,0,0
"2018-01-28 19:43:00",864130,0,1.934,-0.473,-2.201,47.96,0,359.6,0.95,2.45,1.7,0.95,0.95,0,0.465,0.507,1.8,1.138,0.158,0.38,0,0,0
"2018-01-28 19:44:00",864131,0,1.958,-0.697,-2.316,49.24,0,2.476,0.95,1.7,1.7,0.95,0.95,0,0.368,0.079,1.55,1.087,0.459,0.174,0,0,0
"2018-01-28 19:45:00",864132,0,1.944,-1.024,-2.404,50.32,0,354.5,0.95,1.7,1.7,0.95,0.95,0,0.428,0.285,1.175,0.984,0.776,0.269,0,0,0
"2018-01-28 19:46:00",864133,0,1.917,-1.382,-2.478,51.97,0,359.3,0,1.7,1.7,0.95,0.95,0,0.323,0,1.097,0.868,0.538,0.127,0,0,0
"2018-01-28 19:47:00",864134,0,1.876,-1.58,-2.574,52.97,0,337.8,0.95,0.95,0.95,0.95,0,0,0,0.063,0.792,0.554,0.222,0,0,0,0
"2018-01-28 19:48:00",864135,0,1.844,-1.742,-2.729,53.71,0,351.5,0.95,1.7,0.95,0.95,0,0,0,0.142,0.788,0.602,0.269,0,0,0,0
"2018-01-28 19:49:00",864136,0,1.808,-1.83,-2.807,54.13,0,345.3,0.95,0.95,0.95,0.95,0,0,0,0.317,0.095,0.317,0.301,0,0,0,0
"2018-01-28 19:50:00",864137,-1,1.798,-1.935,-2.959,54.26,0,325.7,0,0.95,0.95,0.95,0,0,0,0,0.016,0.237,0.459,0,0,0,0
"2018-01-28 19:51:00",864138,-1,1.783,-1.914,-3.048,54.37,0,325.7,0,0.95,0.95,0.95,0.95,0,0.237,0,0.079,0.523,0.776,0.063,0,0,0
"2018-01-28 19:52:00",864139,-1,1.762,-1.843,-3.101,54.1,0,325.7,0,0,0.95,0.95,0.95,0,0.402,0,0,0.792,0.823,0.222,0,0,0
"2018-01-28 19:53:00",864140,-1,1.723,-1.785,-3.179,53.72,0,325.7,0,0,1.7,0.95,0,0,0,0,0,0.718,0.792,0,0,0,0
"2018-01-28 19:54:00",864141,-1,1.664,-1.712,-3.228,53.25,0,325.7,0,0,0.95,0.95,0,0,0,0,0,0.38,0.348,0,0,0,0
"2018-01-28 19:55:00",864142,-1,1.62,-1.762,-3.355,53.15,0,325.6,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-28 19:56:00",864143,-1,1.607,-1.846,-3.484,53.47,0,325.7,0,0,0.95,0.95,0.95,0,0.38,0,0,0.142,0.618,0.19,0,0,0
"2018-01-28 19:57:00",864144,-1,1.59,-1.724,-3.459,53.27,0,325.7,0,0,0.95,0.95,0.95,0,0.411,0,0,0.253,0.807,0.712,0,0,0
"2018-01-28 19:58:00",864145,-1,1.579,-1.513,-3.418,52.39,0,325.7,0,0,0.95,1.7,0.95,0,0.339,0,0,0.57,0.883,0.142,0,0,0
"2018-01-28 19:59:00",864146,-1,1.571,-1.538,-3.521,52.11,0,325.7,0,0,0.95,0.95,0,0,0,0,0,0.222,0.301,0,0,0,0
"2018-01-28 20:00:00",864147,-1,1.529,-1.682,-3.714,52.55,0,325.7,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0
"2018-01-28 20:01:00",864148,-1,1.43,-1.829,-3.782,53.15,0,319.2,0.95,0,0.95,0,0,0,0,0.032,0,0.063,0,0,0,0,0
"2018-01-28 20:02:00",864149,-1,1.002,-1.93,-3.704,53.52,0,261.9,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-28 20:03:00",864150,-1,0.773,-1.993,-3.523,53.69,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:04:00",864151,-1,0.567,-1.983,-3.228,53.86,0,261.9,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-28 20:05:00",864152,-1,0.418,-1.824,-2.872,53.72,0,261.9,0,0,0,0.95,0.95,0,0.285,0,0,0,0.127,0.095,0,0,0
"2018-01-28 20:06:00",864153,-1,0.19,-1.647,-2.595,53.16,0,261.9,0,0,0,0.95,0.95,0,0.474,0,0,0,0.538,0.443,0,0,0
"2018-01-28 20:07:00",864154,-1,-0.033,-1.477,-2.396,52.28,0,261.9,0,0,0,0.95,0.95,0,0.122,0,0,0,0.206,0.016,0,0,0
"2018-01-28 20:08:00",864155,-1,-0.19,-1.37,-2.274,51.81,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:09:00",864156,-1,-0.322,-1.307,-2.176,51.29,0,261.9,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-01-28 20:10:00",864157,0,-0.419,-1.285,-2.158,51.06,0,261.9,0,0,0.95,0.95,0.95,0,0.462,0,0,0.063,0.396,0.586,0,0,0
"2018-01-28 20:11:00",864158,0,-0.499,-1.39,-2.302,51.6,0,261.9,0,0,0.95,0.95,0.95,0.95,0.453,0,0,0.443,0.776,0.618,0.253,0,0
"2018-01-28 20:12:00",864159,0,-0.527,-1.515,-2.563,52.17,0,261.9,0,0,0.95,0.95,0.95,0,0.237,0,0,0.127,0.332,0.063,0,0,0
"2018-01-28 20:13:00",864160,0,-0.519,-1.661,-2.958,52.44,0,261.9,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-28 20:14:00",864161,0,-0.476,-1.797,-3.197,52.71,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:15:00",864162,0,-0.472,-1.818,-3.224,52.71,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:16:00",864163,0,-0.507,-1.738,-3.224,52.62,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:17:00",864164,0,-0.527,-1.593,-3.266,52.33,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:18:00",864165,0,-0.525,-1.561,-3.334,51.92,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:19:00",864166,0,-0.56,-1.61,-3.438,51.85,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:20:00",864167,0,-0.599,-1.67,-3.634,51.94,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:21:00",864168,0,-0.608,-1.655,-3.71,52.23,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:22:00",864169,0,-0.589,-1.661,-3.685,52.26,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:23:00",864170,0,-0.555,-1.714,-3.636,52.35,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:24:00",864171,0,-0.58,-1.738,-3.577,52.62,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:25:00",864172,0,-0.62,-1.744,-3.53,52.73,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:26:00",864173,0,-0.672,-1.772,-3.499,52.71,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:27:00",864174,0,-0.686,-1.843,-3.47,52.77,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:28:00",864175,0,-0.677,-1.861,-3.459,53.12,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:29:00",864176,0,-0.654,-1.884,-3.492,53.35,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:30:00",864177,0,-0.678,-1.978,-3.552,53.5,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:31:00",864178,0,-0.66,-2.029,-3.613,53.97,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:32:00",864179,0,-0.623,-1.945,-3.647,54.23,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:33:00",864180,0,-0.651,-1.773,-3.656,53.98,0,262,0,0,0,0.95,0.95,0,0.474,0,0,0,0.855,0.443,0,0,0
"2018-01-28 20:34:00",864181,0,-0.678,-1.62,-3.636,53.34,0,262,0,0,0,1.7,0.95,0,0.474,0,0,0,0.864,0.443,0,0,0
"2018-01-28 20:35:00",864182,0,-0.691,-1.541,-3.597,52.71,0,262,0,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0
"2018-01-28 20:36:00",864183,0,-0.753,-1.615,-3.549,52.41,0,262,0,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0
"2018-01-28 20:37:00",864184,0,-0.81,-1.681,-3.508,52.48,0,262,0,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0
"2018-01-28 20:38:00",864185,0,-0.902,-1.769,-3.439,52.76,0,262,0,0,0,0.95,0.95,0,0.468,0,0,0,0.792,0.396,0,0,0
"2018-01-28 20:39:00",864186,0,-0.959,-1.683,-3.316,52.77,0,262,0,0,0,0.95,0.95,0,0.368,0,0,0,0.665,0.174,0,0,0
"2018-01-28 20:40:00",864187,0,-0.976,-1.608,-3.176,52.37,0,262,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-01-28 20:41:00",864188,0,-0.854,-1.606,-3.044,52.17,0,262,0,0,0.95,0.95,0,0,0,0,0,0.19,0.665,0,0,0,0
"2018-01-28 20:42:00",864189,0,-0.733,-1.603,-2.953,52.14,0,262,0,0,0.95,0.95,0.95,0,0.285,0,0,0.839,0.807,0.095,0,0,0
"2018-01-28 20:43:00",864190,0,-0.619,-1.615,-2.822,52.22,0,262,0,0,0.95,0.95,0.95,0,0.305,0,0,0.57,0.19,0.111,0,0,0
"2018-01-28 20:44:00",864191,0,-0.564,-1.624,-2.726,52.32,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:45:00",864192,0,-0.511,-1.64,-2.658,52.53,0,262,0,0,0.95,0,0.95,0,0.323,0,0,0.032,0,0.127,0,0,0
"2018-01-28 20:46:00",864193,0,-0.325,-1.623,-2.588,52.68,0,262.1,0,0,0.95,0,0.95,0,0.435,0,0,0.237,0,0.665,0,0,0
"2018-01-28 20:47:00",864194,0,-0.16,-1.65,-2.549,52.71,0,262.1,0,0,0.95,0.95,0,0,0,0,0,0.475,0.063,0,0,0,0
"2018-01-28 20:48:00",864195,0,-0.072,-1.709,-2.502,52.88,0,306.7,0.95,0,0.95,0.95,0,0,0,0.032,0,0.855,0.523,0,0,0,0
"2018-01-28 20:49:00",864196,0,0.051,-1.667,-2.348,52.84,0,358.7,0.95,0,0.95,0.95,0.95,0.95,0.38,0.839,0,0.712,0.823,0.76,0.048,0,0
"2018-01-28 20:50:00",864197,-1,0.195,-1.455,-2.23,52.01,0,358.8,0.95,0,0.95,0.95,0.95,0,0.468,0.807,0,0.396,0.855,0.396,0,0,0
"2018-01-28 20:51:00",864198,-1,0.294,-1.206,-2.111,50.96,0,347,0.95,0,0,0.95,0,0,0,0.538,0,0,0.142,0,0,0,0
"2018-01-28 20:52:00",864199,-1,0.365,-1.083,-2.03,50.24,0,332.3,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0,0,0
"2018-01-28 20:53:00",864200,-1,0.452,-1.063,-2.049,49.99,0,323.5,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-01-28 20:54:00",864201,-1,0.468,-1.176,-2.093,50.43,0,323.4,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-28 20:55:00",864202,-1,0.287,-1.364,-2.168,51.27,0,326.9,1.7,0,0,0,0,0,0,1.187,0,0,0,0,0,0,0
"2018-01-28 20:56:00",864203,-1,0.164,-1.576,-2.278,52.32,0,320.2,1.7,1.7,0,0,0,0,0,1.378,0.573,0,0,0,0,0,0
"2018-01-28 20:57:00",864204,-1,0.564,-1.726,-2.402,53.38,0,319.7,1.7,1.7,0.95,0,0,0,0,1.538,1.037,0.237,0,0,0,0,0
"2018-01-28 20:58:00",864205,-1,0.718,-1.951,-2.558,54.22,0,317.8,2.45,0.95,0,0,0,0,0,1.675,0.222,0,0,0,0,0,0
"2018-01-28 20:59:00",864206,-1,0.86,-2.142,-2.673,55.2,0,310.8,1.7,1.7,0,0,0,0,0,1.588,0.646,0,0,0,0,0,0
"2018-01-28 21:00:00",864207,-1,1.08,-2.224,-2.748,56.02,0,311.2,2.45,1.7,0,0,0,0,0,1.638,1.031,0,0,0,0,0,0
"2018-01-28 21:01:00",864208,-1,1.194,-2.305,-2.812,56.56,0,316.9,2.45,1.7,0.95,0,0,0,0,1.75,0.503,0.016,0,0,0,0,0
"2018-01-28 21:02:00",864209,-1,0.626,-2.374,-2.884,56.96,0,330,2.45,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-01-28 21:03:00",864210,-1,0.063,-2.442,-2.958,57.29,0,331.1,2.45,0.95,0,0,0,0,0,1.838,0.127,0,0,0,0,0,0
"2018-01-28 21:04:00",864211,-1,0.44,-2.501,-3.025,57.61,0,327.1,2.45,0.95,0,0,0,0,0,2.013,0.269,0,0,0,0,0,0
"2018-01-28 21:05:00",864212,-1,0.993,-2.473,-3.035,57.79,0,319.8,2.45,1.7,1.7,0.95,0,0,0,1.725,1.159,0.547,0.063,0,0,0,0
"2018-01-28 21:06:00",864213,-1,1.546,-2.287,-2.991,57.32,0,318.3,1.7,1.7,1.7,0.95,0.95,0.95,0.435,1.575,1.25,0.836,0.665,0.285,0.048,0,0
"2018-01-28 21:07:00",864214,-1,1.739,-2.183,-3.068,56.53,0,330,2.45,1.7,1.7,0.95,0.95,0.95,0.468,1.8,0.848,0.848,0.76,0.396,0.079,0,0
"2018-01-28 21:08:00",864215,-1,1.205,-2.377,-3.401,56.35,0,346.2,2.45,0.95,1.7,0.95,0,0,0,1.459,0.063,0.88,0.538,0,0,0,0
"2018-01-28 21:09:00",864216,-1,0.231,-2.524,-3.574,56.94,0,355.2,1.7,0.95,0.95,0.95,0,0,0,1.113,0.048,0.269,0.063,0,0,0,0
"2018-01-28 21:10:00",864217,0,-0.423,-2.547,-3.678,57.29,0,342.5,2.45,0.95,0,0,0,0,0,1.214,0.237,0,0,0,0,0,0
"2018-01-28 21:11:00",864218,0,-0.635,-2.574,-3.705,57.39,0,340.6,2.45,0.95,0,0,0,0,0,1.738,0.079,0,0,0,0,0,0
"2018-01-28 21:12:00",864219,0,-0.319,-2.616,-3.707,57.57,0,338.2,2.45,0.95,0,0,0,0,0,1.95,0.016,0,0,0,0,0,0
"2018-01-28 21:13:00",864220,0,-0.434,-2.604,-3.59,57.62,0,337.5,1.7,0,0.95,0.95,0,0,0,1.117,0,0.048,0.206,0,0,0,0
"2018-01-28 21:14:00",864221,0,-0.739,-2.463,-3.409,57.41,0,354.4,0,0.95,1.7,1.7,1.7,0.95,0.517,0,0.079,0.981,1.084,0.5,0.127,0,0
"2018-01-28 21:15:00",864222,0,-0.849,-2.131,-3.056,56.38,0,345.2,0.95,0.95,1.7,1.7,1.7,1.7,0.26,0.032,0.063,0.646,0.924,1.009,0.87,0,0
"2018-01-28 21:16:00",864223,0,-0.798,-1.801,-2.819,54.83,0,343.3,0.95,0,0.95,1.7,1.7,1.7,0.255,0.222,0,0.728,1.025,1.05,0.845,0,0
"2018-01-28 21:17:00",864224,0,-0.688,-1.588,-2.788,53.42,0,0.23,1.7,0,1.7,0.95,0.95,0.95,0.462,0.266,0,0.883,0.728,0.586,0.237,0,0
"2018-01-28 21:18:00",864225,0,-0.439,-1.67,-2.847,53.11,0,343.4,0.95,0.95,1.7,0.95,0,0,0,0.127,0.016,0.551,0.142,0,0,0,0
"2018-01-28 21:19:00",864226,0,-0.382,-1.817,-2.988,53.53,0,347.9,0,0.95,1.7,0.95,0,0,0,0,0.269,0.864,0.332,0,0,0,0
"2018-01-28 21:20:00",864227,0,-0.443,-1.823,-2.912,53.89,0,350.7,0,0,0.95,1.7,0.95,0,0.323,0,0,0.776,0.899,0.127,0,0,0
"2018-01-28 21:21:00",864228,0,-0.427,-1.699,-2.78,53.52,0,0.049,0,0,0.95,0.95,0.95,0,0.354,0,0,0.918,0.95,0.158,0,0,0
"2018-01-28 21:22:00",864229,0,-0.347,-1.631,-2.642,53.25,0,0.05,0,0,0.95,0.95,0.95,0,0.471,0,0,0.776,0.839,0.538,0,0,0
"2018-01-28 21:23:00",864230,0,-0.255,-1.543,-2.499,52.86,0,340.5,0,0,0.95,0.95,0.95,0,0.428,0,0,0.079,0.744,0.681,0,0,0
"2018-01-28 21:24:00",864231,0,-0.133,-1.458,-2.422,52.38,0,338.2,0,0,0.95,0.95,0.95,0,0.354,0,0,0.364,0.871,0.158,0,0,0
"2018-01-28 21:25:00",864232,0,-0.045,-1.414,-2.398,52.07,0,338.1,0,0,0.95,0.95,0,0,0,0,0,0.237,0.823,0,0,0,0
"2018-01-28 21:26:00",864233,0,-0.022,-1.365,-2.378,51.9,0,338.2,0,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0
"2018-01-28 21:27:00",864234,0,-0.049,-1.311,-2.373,51.67,0,338.2,0,0,0.95,1.7,0.95,0,0.435,0,0,0.332,0.943,0.285,0,0,0
"2018-01-28 21:28:00",864235,0,-0.106,-1.285,-2.403,51.51,0,338.2,0,0,1.7,1.7,1.7,0,0.283,0,0,1.059,1.2,0.883,0,0,0
"2018-01-28 21:29:00",864236,0,-0.198,-1.3,-2.426,51.51,0,338.2,0,1.7,1.7,1.7,1.7,0.95,0.28,0,0.531,1.35,1.325,1.075,0.301,0,0
"2018-01-28 21:30:00",864237,0,-0.323,-1.627,-2.645,52.32,0,358.7,0,1.7,1.7,1.7,0.95,0.95,0.458,0,1.062,1.163,0.972,0.602,0.079,0,0
"2018-01-28 21:31:00",864238,0,-0.393,-1.809,-2.675,53.37,0,16.53,0,1.7,1.7,1.7,0.95,0,0.458,0,0.943,0.946,0.757,0.348,0,0,0
"2018-01-28 21:32:00",864239,0,-0.429,-1.835,-2.634,53.74,0,16.51,0,0.95,0.95,0,0,0,0,0,0.823,0.206,0,0,0,0,0
"2018-01-28 21:33:00",864240,0,-0.485,-1.829,-2.611,53.83,0,16.49,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-01-28 21:34:00",864241,0,-0.468,-1.78,-2.557,53.67,0,16.49,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-28 21:35:00",864242,0,-0.412,-1.679,-2.511,53.25,0,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 21:36:00",864243,0,-0.407,-1.529,-2.48,52.68,0,16.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 21:37:00",864244,0,-0.4,-1.497,-2.457,52.41,0,16.58,0,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0
"2018-01-28 21:38:00",864245,0,-0.366,-1.482,-2.532,52.45,0,16.59,0,0,0.95,0.95,0,0,0,0,0,0.174,0.633,0,0,0,0
"2018-01-28 21:39:00",864246,0,-0.33,-1.66,-2.574,53.17,0,16.59,0,0,0.95,0.95,0.95,0,0.471,0,0,0.602,0.697,0.538,0,0,0
"2018-01-28 21:40:00",864247,0,-0.302,-1.838,-2.648,54.2,0,16.59,0,0,0.95,0.95,0.95,0,0.368,0,0,0.364,0.776,0.174,0,0,0
"2018-01-28 21:41:00",864248,0,-0.311,-1.923,-2.712,54.8,0,16.59,0,0,0,0.95,0.95,0,0.171,0,0,0,0.633,0.032,0,0,0
"2018-01-28 21:42:00",864249,0,-0.401,-1.934,-2.809,55.02,0,16.59,0,0,0,0.95,0.95,0,0.207,0,0,0,0.681,0.048,0,0,0
"2018-01-28 21:43:00",864250,0,-0.504,-1.932,-2.863,55.12,0,16.59,0,0,0,0.95,0.95,0,0.473,0,0,0,0.665,0.523,0,0,0
"2018-01-28 21:44:00",864251,0,-0.576,-1.887,-2.791,54.89,0,16.59,0,0,0,0.95,0.95,0,0.465,0,0,0,0.364,0.57,0,0,0
"2018-01-28 21:45:00",864252,0,-0.629,-1.841,-2.773,54.58,0,16.59,0,0,0.95,0.95,0,0,0,0,0,0.032,0.222,0,0,0,0
"2018-01-28 21:46:00",864253,0,-0.665,-1.81,-2.778,54.37,0,16.59,0,0,0,0.95,0.95,0,0.468,0,0,0,0.697,0.396,0,0,0
"2018-01-28 21:47:00",864254,0,-0.686,-1.736,-2.634,54.13,0,16.59,0,0,0,0.95,0.95,0,0.442,0,0,0,0.76,0.649,0,0,0
"2018-01-28 21:48:00",864255,0,-0.704,-1.697,-2.557,53.89,0,16.58,0,0,0,0.95,0.95,0,0.285,0,0,0,0.332,0.095,0,0,0
"2018-01-28 21:49:00",864256,0,-0.729,-1.701,-2.569,53.71,0,16.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 21:50:00",864257,-1,-0.728,-1.739,-2.775,53.74,0,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 21:51:00",864258,-1,-0.772,-1.779,-3.055,53.94,0,351.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 21:52:00",864259,-1,-0.709,-1.811,-3.311,54.21,0,252.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 21:53:00",864260,-1,-0.704,-1.835,-3.497,54.36,0,251.1,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-28 21:54:00",864261,-1,-0.78,-1.912,-3.649,54.61,0,243.4,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-28 21:55:00",864262,-1,-0.839,-1.999,-3.874,55.06,0,243.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 21:56:00",864263,-1,-0.959,-2.147,-4.137,55.67,0,243.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 21:57:00",864264,-1,-1.072,-2.242,-4.317,56.24,0,243.4,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-28 21:58:00",864265,-1,-1.073,-2.341,-4.45,56.79,0,243.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 21:59:00",864266,-1,-1.029,-2.437,-4.497,57.25,0,243.3,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-28 22:00:00",864267,-1,-1.008,-2.505,-4.541,57.66,0,243.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 22:01:00",864268,-1,-1.002,-2.581,-4.607,58.1,0,243.2,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-28 22:02:00",864269,-1,-1.031,-2.659,-4.65,58.62,0,243.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 22:03:00",864270,-1,-1.028,-2.733,-4.663,59.32,0,243.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 22:04:00",864271,-1,-1.009,-2.901,-4.67,60.25,0,243.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 22:05:00",864272,-1,-0.966,-3.035,-4.69,61.08,0,243.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 22:06:00",864273,-1,-0.953,-3.135,-4.706,61.78,0,243.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 22:07:00",864274,-1,-0.91,-3.194,-4.728,62.07,0,243.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 22:08:00",864275,-1,-0.878,-3.223,-4.699,62.34,0,243.2,0,0,0,0.95,0.95,0,0.285,0,0,0,0.206,0.095,0,0,0
"2018-01-28 22:09:00",864276,-1,-0.88,-3.19,-4.605,62.37,0,243.2,0,0,0,0.95,0.95,0,0.354,0,0,0,0.554,0.158,0,0,0
"2018-01-28 22:10:00",864277,0,-0.927,-3.159,-4.527,62.06,0,243.2,0,0,0,0.95,0.95,0,0.468,0,0,0,0.792,0.396,0,0,0
"2018-01-28 22:11:00",864278,0,-0.972,-3.09,-4.445,61.68,0,243.2,0,0,0,0.95,0.95,0,0.411,0,0,0,0.871,0.712,0,0,0
"2018-01-28 22:12:00",864279,0,-0.984,-2.983,-4.298,61.11,0,243.2,0,0,0.95,0.95,0.95,0,0.354,0,0,0.111,0.855,0.792,0,0,0
"2018-01-28 22:13:00",864280,0,-0.968,-2.79,-4.153,59.99,0,243.2,0,0,0.95,0.95,0.95,0,0.473,0,0,0.665,0.776,0.523,0,0,0
"2018-01-28 22:14:00",864281,0,-0.934,-2.675,-4.013,59.25,0,243.3,0,0,0.95,0.95,0,0,0,0,0,0.19,0.158,0,0,0,0
"2018-01-28 22:15:00",864282,0,-0.869,-2.508,-3.899,58.16,0,243.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 22:16:00",864283,0,-0.856,-2.507,-3.856,57.95,0,243.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 22:17:00",864284,0,-0.853,-2.539,-3.78,58,0,243.2,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-01-28 22:18:00",864285,0,-0.857,-2.552,-3.662,57.89,0,243.2,0,0,0.95,0.95,0,0,0,0,0,0.807,0.475,0,0,0,0
"2018-01-28 22:19:00",864286,0,-0.78,-2.53,-3.454,57.66,0,255.2,0,0,0.95,1.7,0,0,0,0,0,0.871,0.947,0,0,0,0
"2018-01-28 22:20:00",864287,0,-0.675,-2.381,-3.205,57.2,0,8.97,0.95,0,0.95,1.7,0.95,0,0.339,0.586,0,0.776,0.943,0.142,0,0,0
"2018-01-28 22:21:00",864288,0,-0.544,-2.103,-2.981,55.97,0,351.7,0.95,0,0.95,1.7,0.95,0,0.474,0.681,0,0.776,0.947,0.507,0,0,0
"2018-01-28 22:22:00",864289,0,-0.387,-1.821,-2.801,54.53,0,350,0.95,0,0.95,0.95,0.95,0,0.237,0.681,0,0.681,0.855,0.063,0,0,0
"2018-01-28 22:23:00",864290,0,-0.25,-1.625,-2.663,53.36,0,349.9,0.95,0,0.95,0.95,0,0,0,0.237,0,0.491,0.665,0,0,0,0
"2018-01-28 22:24:00",864291,0,-0.157,-1.58,-2.847,53.03,0,349.9,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0
"2018-01-28 22:25:00",864292,0,-0.117,-1.588,-3.379,53.08,0,349.9,0,0,0.95,0.95,0,0,0,0,0,0.618,0.602,0,0,0,0
"2018-01-28 22:26:00",864293,0,-0.148,-1.591,-3.825,53.13,0,349.9,0,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0
"2018-01-28 22:27:00",864294,0,-0.224,-1.572,-4.081,53.13,0,349.9,0,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0
"2018-01-28 22:28:00",864295,0,-0.219,-1.583,-3.951,53.13,0,349.9,0,0,0,0.95,0.95,0,0.471,0,0,0,0.744,0.412,0,0,0
"2018-01-28 22:29:00",864296,0,-0.097,-1.615,-3.795,53.17,0,349.9,0,0,0.95,0.95,0,0,0,0,0,0.38,0.871,0,0,0,0
"2018-01-28 22:30:00",864297,0,-0.034,-1.671,-3.93,53.28,0,349.9,0,0,0.95,0.95,0.95,0,0.305,0,0,0.776,0.823,0.111,0,0,0
"2018-01-28 22:31:00",864298,0,-0.118,-1.784,-4.066,53.48,0,349.9,0,0,0.95,0.95,0,0,0,0,0,0.839,0.317,0,0,0,0
"2018-01-28 22:32:00",864299,0,-0.427,-1.934,-4.429,54.11,0,88.1,0,1.7,1.7,0.95,0,0,0,0,0.896,1.087,0.586,0,0,0,0
"2018-01-28 22:33:00",864300,0,-0.685,-2.095,-4.836,54.77,0,105.6,0.95,1.7,1.7,0.95,0,0,0,0.427,1.037,1.05,0.174,0,0,0,0
"2018-01-28 22:34:00",864301,0,-0.679,-2.206,-5.229,55.87,0,124.2,0.95,0.95,1.7,0.95,0,0,0,0.538,0.871,0.889,0.063,0,0,0,0
"2018-01-28 22:35:00",864302,0,-0.551,-2.577,-5.599,57.25,0,124.3,0.95,1.7,0.95,0,0,0,0,0.079,0.852,0.016,0,0,0,0,0
"2018-01-28 22:36:00",864303,0,-0.456,-3.433,-5.837,60.07,0,124.2,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-01-28 22:37:00",864304,0,-0.37,-3.708,-5.896,63.54,0,124.2,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-01-28 22:38:00",864305,0,-0.323,-3.568,-5.943,64.33,0,124.2,0,0.95,0.95,0.95,0,0,0,0,0.633,0.174,0.016,0,0,0,0
"2018-01-28 22:39:00",864306,0,-0.242,-3.599,-6.074,64.49,0,124.2,0,0.95,0.95,0.95,0.95,0,0.428,0,0.665,0.807,0.792,0.269,0,0,0
"2018-01-28 22:40:00",864307,0,-0.141,-3.56,-6.038,64.57,0,124.2,0,0.95,1.7,0.95,0,0,0,0,0.032,0.915,0.887,0,0,0,0
"2018-01-28 22:41:00",864308,0,-0.077,-3.468,-5.652,64.19,0,124.2,0,0,1.7,1.7,0.95,0.95,0.411,0,0,0.788,0.943,0.237,0.048,0,0
"2018-01-28 22:42:00",864309,0,-0.047,-3.299,-5.2,63.3,0,124.3,0.95,0,1.7,1.7,0.95,0.95,0.442,0.127,0,1.113,0.939,0.649,0.158,0,0
"2018-01-28 22:43:00",864310,0,-0.112,-3.038,-4.98,61.8,0,124.2,0,0.95,1.7,0.95,0.95,0.95,0.368,0,0.206,1.425,0.602,0.776,0.412,0,0
"2018-01-28 22:44:00",864311,0,-0.366,-2.768,-4.641,60.14,0,118.3,0,0.95,1.7,1.7,0.95,0.95,0.339,0,0.697,1.5,0.913,0.807,0.19,0,0
"2018-01-28 22:45:00",864312,0,-0.541,-2.579,-4.263,58.76,0,94.7,0,1.7,1.7,1.7,0.95,0.95,0.462,0,1.072,1.625,1.338,0.586,0.364,0,0
"2018-01-28 22:46:00",864313,0,-0.695,-2.457,-4.023,58.15,0,94.7,0,1.7,2.45,1.7,0.95,0.95,0.465,0,1.113,1.65,1.313,0.57,0.38,0,0
"2018-01-28 22:47:00",864314,0,-0.832,-2.236,-3.963,57.33,0,94.7,0,1.7,1.7,1.7,0,0,0,0,0.899,1.525,1.1,0,0,0,0
"2018-01-28 22:48:00",864315,0,-0.94,-2.041,-3.873,56.33,0,94.7,0,1.7,1.7,1.7,0,0,0,0,1.025,1.488,1.05,0,0,0,0
"2018-01-28 22:49:00",864316,0,-1.03,-1.962,-3.821,55.73,0,94.7,0,1.7,1.7,1.7,0.95,0,0.458,0,1.138,1.6,1.163,0.348,0,0,0
"2018-01-28 22:50:00",864317,-1,-1.08,-1.952,-3.8,55.59,0,80.9,0,1.7,1.7,1.7,0.95,0.95,0.391,0,1.225,1.675,1.15,0.744,0.032,0,0
"2018-01-28 22:51:00",864318,-1,-1.086,-1.952,-3.974,55.61,0,75.17,0,1.7,2.45,1.7,1.7,0.95,0.398,0,1.363,1.713,1.15,0.773,0.032,0,0
"2018-01-28 22:52:00",864319,-1,-1.079,-1.965,-4.126,55.66,0,75.18,0,1.7,2.45,1.7,0.95,0.95,0.263,0,1.35,1.825,1.213,0.871,0.048,0,0
"2018-01-28 22:53:00",864320,-1,-1.069,-1.832,-4.274,55.25,0,75.17,0,1.7,2.45,1.7,1.7,0.95,0.296,0,1.363,1.675,1.213,0.924,0.222,0,0
"2018-01-28 22:54:00",864321,-1,-1.047,-1.796,-4.368,54.98,0,67.08,0,1.7,2.45,1.7,1.7,0.95,0.135,0,1.388,1.788,1.263,0.975,0.332,0,0
"2018-01-28 22:55:00",864322,-1,-1.007,-1.841,-4.497,55.1,0,52.91,0.95,2.45,2.45,1.7,1.7,0.95,0.259,0.19,1.563,1.7,1.213,0.899,0.142,0,0
"2018-01-28 22:56:00",864323,-1,-0.962,-1.998,-4.585,55.89,0,52.51,0.95,2.45,2.45,1.7,0.95,0,0.391,0.079,1.488,1.65,1.062,0.744,0,0,0
"2018-01-28 22:57:00",864324,-1,-0.917,-1.982,-4.6,56.01,0,52.8,0.95,2.45,2.45,1.7,1.7,0.95,0.221,0.095,1.75,1.638,1.188,0.943,0.158,0,0
"2018-01-28 22:58:00",864325,-1,-0.873,-2.058,-4.587,56.31,0,58.27,0.95,2.45,1.7,1.7,0.95,0.95,0.354,0.665,1.813,1.563,1.059,0.792,0.079,0,0
"2018-01-28 22:59:00",864326,-1,-0.822,-2.168,-4.633,56.79,0,59.9,0.95,2.45,2.45,1.7,0.95,0,0.38,0.681,1.7,1.725,1.15,0.76,0,0,0
"2018-01-28 23:00:00",864327,-1,-0.776,-2.032,-4.699,56.57,0,60.78,0.95,1.7,1.7,1.7,0.95,0,0.475,0.38,1.663,1.5,0.968,0.459,0,0,0
"2018-01-28 23:01:00",864328,-1,-0.743,-2.11,-4.856,56.48,0,67.64,0.95,1.7,1.7,0.95,0.95,0,0.122,0.649,1.588,1.338,0.807,0.016,0,0,0
"2018-01-28 23:02:00",864329,-1,-0.718,-2.205,-4.989,56.9,0,71.14,0.95,1.7,1.7,0.95,0,0,0,0.491,1.563,1.138,0.443,0,0,0,0
"2018-01-28 23:03:00",864330,-1,-0.706,-2.618,-5.136,57.86,0,71.1,0.95,1.7,1.7,0.95,0,0,0,0.158,1.5,1.163,0.206,0,0,0,0
"2018-01-28 23:04:00",864331,-1,-0.692,-2.856,-5.248,59.25,0,71.01,0.95,1.7,1.7,0,0,0,0,0.348,1.488,1.037,0,0,0,0,0
"2018-01-28 23:05:00",864332,-1,-0.689,-2.948,-5.321,59.93,0,70.88,0.95,1.7,1.7,0,0,0,0,0.459,1.525,0.997,0,0,0,0,0
"2018-01-28 23:06:00",864333,-1,-0.676,-2.875,-5.338,59.92,0,66.91,0.95,1.7,1.7,0,0,0,0,0.412,1.575,1.087,0,0,0,0,0
"2018-01-28 23:07:00",864334,-1,-0.649,-2.577,-5.332,58.98,0,61.98,0.95,1.7,1.7,0.95,0,0,0,0.507,1.488,0.987,0.127,0,0,0,0
"2018-01-28 23:08:00",864335,-1,-0.614,-2.267,-5.247,57.62,0,61.89,0,1.7,1.7,0.95,0,0,0,0,1.438,1.263,0.332,0,0,0,0
"2018-01-28 23:09:00",864336,-1,-0.578,-1.897,-4.971,56.03,0,61.89,0,1.7,1.7,0.95,0,0,0,0,1.288,1.388,0.459,0,0,0,0
"2018-01-28 23:10:00",864337,0,-0.537,-1.606,-4.579,54.56,0,61.88,0,1.7,1.7,0.95,0,0,0,0,1.175,1.313,0.032,0,0,0,0
"2018-01-28 23:11:00",864338,0,-0.502,-1.368,-4.306,53.32,0,61.88,0,1.7,1.7,0,0,0,0,0,1.163,1.313,0,0,0,0,0
"2018-01-28 23:12:00",864339,0,-0.476,-1.195,-3.969,52.49,0,61.85,0,1.7,1.7,0,0,0,0,0,1.175,1.463,0,0,0,0,0
"2018-01-28 23:13:00",864340,0,-0.444,-0.947,-3.29,51.56,0,61.88,0,1.7,1.7,0.95,0,0,0,0,1.009,1.438,0.38,0,0,0,0
"2018-01-28 23:14:00",864341,0,-0.385,-0.738,-2.686,50.58,0,61.85,0,0.95,1.7,0.95,0,0,0,0,0.855,1.388,0.744,0,0,0,0
"2018-01-28 23:15:00",864342,0,-0.332,-0.602,-2.324,49.8,0,61.83,0,0.95,1.7,1.7,0,0,0,0,0.855,1.475,0.933,0,0,0,0
"2018-01-28 23:16:00",864343,0,-0.273,-0.556,-2.305,49.37,0,61.79,0,1.7,1.7,0.95,0.95,0,0.462,0,0.915,1.45,0.586,0.364,0,0,0
"2018-01-28 23:17:00",864344,0,-0.217,-0.578,-2.519,49.26,0,61.8,0,1.7,1.7,0,0.95,0,0.391,0,1.012,1.438,0,0.206,0,0,0
"2018-01-28 23:18:00",864345,0,-0.162,-0.571,-2.917,49.2,0,61.76,0,1.7,1.7,0,0,0,0,0,1.15,1.15,0,0,0,0,0
"2018-01-28 23:19:00",864346,0,-0.111,-0.545,-3.227,49.05,0,61.72,0,1.7,1.7,0,0,0,0,0,1.113,1.075,0,0,0,0,0
"2018-01-28 23:20:00",864347,0,-0.077,-0.467,-3.432,48.69,0,61.76,0,1.7,0.95,0,0,0,0,0,1.087,0.871,0,0,0,0,0
"2018-01-28 23:21:00",864348,0,-0.061,-0.554,-3.624,48.8,0,61.76,0,1.7,0.95,0,0,0,0,0,0.931,0.301,0,0,0,0,0
"2018-01-28 23:22:00",864349,0,-0.029,-0.575,-3.748,48.93,0,61.8,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-28 23:23:00",864350,0,-0.003,-0.768,-3.887,49.39,0,61.86,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-01-28 23:24:00",864351,0,-0.021,-1.21,-4.038,51.22,0,61.89,0,0.95,0,0.95,0.95,0,0.368,0,0.127,0,0.158,0.174,0,0,0
"2018-01-28 23:25:00",864352,0,-0.036,-1.527,-4.378,52.92,0,61.9,0,0,0,0.95,0.95,0,0.465,0,0,0,0.807,0.57,0,0,0
"2018-01-28 23:26:00",864353,0,-0.057,-1.768,-4.813,54.18,0,61.93,0,0,0.95,1.7,0.95,0,0.475,0,0,0.301,0.915,0.459,0,0,0
"2018-01-28 23:27:00",864354,0,-0.099,-1.973,-5.129,55.1,0,61.94,0,0,0.95,0.95,0,0,0,0,0,0.427,0.649,0,0,0,0
"2018-01-28 23:28:00",864355,0,-0.171,-2.419,-5.237,56.1,0,61.94,0,0,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0
"2018-01-28 23:29:00",864356,0,-0.256,-2.906,-5.209,57.94,0,61.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:30:00",864357,0,-0.339,-3.112,-5.121,59.34,0,61.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:31:00",864358,0,-0.447,-3.253,-5.048,60.21,0,61.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:32:00",864359,0,-0.573,-3.352,-4.982,60.89,0,61.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:33:00",864360,0,-0.697,-3.44,-4.975,61.5,0,61.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:34:00",864361,0,-0.802,-3.469,-4.951,61.97,0,61.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:35:00",864362,0,-0.896,-3.56,-4.959,62.92,0,61.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:36:00",864363,0,-0.968,-3.632,-5.047,64.59,0,61.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:37:00",864364,0,-1.023,-3.652,-5.07,65.61,0,61.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:38:00",864365,0,-1.136,-3.654,-5.092,66.01,0,61.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:39:00",864366,0,-1.293,-3.654,-5.148,66.2,0,61.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:40:00",864367,0,-1.401,-3.626,-5.111,66.1,0,61.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:41:00",864368,0,-1.45,-3.65,-5.049,65.94,0,61.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:42:00",864369,0,-1.475,-3.65,-4.966,65.97,0,61.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:43:00",864370,0,-1.549,-3.608,-4.847,65.96,0,61.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:44:00",864371,0,-1.551,-3.519,-4.747,65.85,0,61.93,0,0,0.95,0.95,0.95,0,0.122,0,0,0.491,0.475,0.016,0,0,0
"2018-01-28 23:45:00",864372,0,-1.522,-3.408,-4.629,65.5,0,61.97,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-01-28 23:46:00",864373,0,-1.508,-3.266,-4.54,64.74,0,62.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:47:00",864374,0,-1.537,-3.187,-4.455,63.92,0,62,0,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0
"2018-01-28 23:48:00",864375,0,-1.538,-3.215,-4.337,63.11,0,62,0,0,0,0.95,0.95,0,0.474,0,0,0,0.792,0.507,0,0,0
"2018-01-28 23:49:00",864376,0,-1.482,-3.179,-4.318,62.62,0,61.99,0,0,0.95,0.95,0.95,0,0.354,0,0,0.586,0.823,0.158,0,0,0
"2018-01-28 23:50:00",864377,-1,-1.391,-3.081,-4.348,62.24,0,61.99,0,0,1.7,1.7,0.95,0,0.468,0,0,0.405,0.968,0.396,0,0,0
"2018-01-28 23:51:00",864378,-1,-1.279,-2.936,-4.411,61.81,0,61.97,0,0,1.7,0.95,0.95,0,0.471,0,0,1.075,0.364,0.412,0,0,0
"2018-01-28 23:52:00",864379,-1,-1.186,-2.84,-4.324,61.22,0,61.97,0,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0
"2018-01-28 23:53:00",864380,-1,-1.035,-2.737,-4.215,60.85,0,61.99,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-01-28 23:54:00",864381,-1,-0.863,-2.667,-4.069,60.12,0,78.24,0.95,0.95,0.95,0,0,0,0,0.111,0.317,0.728,0,0,0,0,0
"2018-01-28 23:55:00",864382,-1,-0.655,-2.513,-3.843,59.4,0,119.6,0.95,0.95,1.7,0.95,0,0,0,0.396,0.095,0.883,0.348,0,0,0,0
"2018-01-28 23:56:00",864383,-1,-0.58,-2.346,-3.656,58.39,0,106.7,0.95,1.7,1.7,1.7,0.95,0,0.442,0.285,0.508,1.238,1.072,0.301,0,0,0
"2018-01-28 23:57:00",864384,-1,-0.63,-2.365,-3.392,57.84,0,83.9,0,1.7,1.7,1.7,1.7,1.7,0.275,0,1.5,1.613,1.413,1.022,0.646,0,0
"2018-01-28 23:58:00",864385,-1,-0.677,-2.555,-3.301,58.68,0,61.88,0.95,2.45,2.45,1.7,1.7,1.7,0.358,0.301,1.688,1.775,1.538,1.213,0.813,0,0
"2018-01-28 23:59:00",864386,-1,-0.796,-2.733,-3.553,60.18,0,35.58,1.7,2.45,2.45,1.7,1.7,0.95,0.291,0.595,1.6,1.75,1.325,0.993,0.792,0,0
"2018-01-29 00:00:00",864387,-1,-0.801,-2.675,-3.92,61.13,0,42.53,0.95,2.45,2.45,1.7,1.7,0.95,0.322,0.823,1.475,1.85,1.375,1.072,0.586,0,0
"2018-01-29 00:01:00",864388,-1,-0.796,-2.49,-4.029,60.19,0,37.29,1.7,2.45,2.45,1.7,1.7,0.95,0.296,0.852,1.775,1.738,1.238,0.924,0.412,0,0
"2018-01-29 00:02:00",864389,-1,-0.744,-2.326,-4.099,59.65,0,41.44,0.95,2.45,2.45,1.7,1.7,0.95,0.429,0.364,1.725,1.6,1.093,0.725,0.269,0,0
"2018-01-29 00:03:00",864390,-1,-0.677,-2.23,-4.283,58.65,0,40.62,0.95,2.45,1.7,1.7,0.95,0,0.442,0.412,1.838,1.563,1.1,0.301,0,0,0
"2018-01-29 00:04:00",864391,-1,-0.605,-2.078,-4.269,58.23,0,44.73,0.95,2.45,1.7,1.7,0.95,0,0.448,0.459,1.7,1.413,1.012,0.317,0,0,0
"2018-01-29 00:05:00",864392,-1,-0.532,-1.97,-4.172,57.5,0,50.81,1.7,2.45,1.7,1.7,0.95,0,0.448,0.908,1.738,1.413,1.009,0.633,0,0,0
"2018-01-29 00:06:00",864393,-1,-0.457,-2.035,-3.999,57.49,0,51.24,1.7,2.45,1.7,1.7,0.95,0,0.38,0.972,1.75,1.475,1.125,0.76,0,0,0
"2018-01-29 00:07:00",864394,-1,-0.391,-1.869,-3.938,57,0,61.32,1.7,2.45,1.7,1.7,0.95,0,0.474,1.15,1.75,1.388,1.037,0.443,0,0,0
"2018-01-29 00:08:00",864395,-1,-0.323,-2.068,-4.177,56.78,0,60.94,1.7,2.45,1.7,1.7,0.95,0,0.475,1.338,1.688,1.325,0.962,0.491,0,0,0
"2018-01-29 00:09:00",864396,-1,-0.252,-2.129,-4.182,57.6,0,58.07,1.7,2.45,1.7,1.7,0.95,0,0.468,1.197,1.588,1.35,1.002,0.554,0,0,0
"2018-01-29 00:10:00",864397,0,-0.191,-2.224,-4.269,57.7,0,50.15,1.7,1.7,1.7,1.7,0.95,0,0.263,1.122,1.4,1.275,0.899,0.079,0,0,0
"2018-01-29 00:11:00",864398,0,-0.128,-2.325,-4.373,58.77,0,53.95,1.7,1.7,1.7,0.95,0,0,0,1.15,1.3,1.2,0.76,0,0,0,0
"2018-01-29 00:12:00",864399,0,-0.076,-1.954,-4.432,57.92,0,51.86,1.7,1.7,1.7,1.7,0.95,0,0.468,1.1,1.413,1.3,0.972,0.396,0,0,0
"2018-01-29 00:13:00",864400,0,-0.015,-1.46,-4.13,55.83,0,50.68,1.7,1.7,1.7,1.7,0.95,0,0.428,0.981,1.363,1.313,0.912,0.681,0,0,0
"2018-01-29 00:14:00",864401,0,0.015,-1.132,-3.765,54.05,0,54.05,1.7,1.7,1.7,0.95,0.95,0,0.471,0.959,1.25,1.2,0.855,0.538,0,0,0
"2018-01-29 00:15:00",864402,0,0.02,-1.023,-3.865,53.25,0,56.72,1.7,1.7,1.7,0.95,0.95,0,0.305,1.138,1.2,0.895,0.507,0.111,0,0,0
"2018-01-29 00:16:00",864403,0,-0.011,-1.217,-4.425,53.49,0,58.16,1.7,1.7,0.95,1.7,0.95,0.95,0.354,0.972,1.087,0.285,0.836,0.792,0.317,0,0
"2018-01-29 00:17:00",864404,0,-0.036,-1.334,-4.732,54.42,0,61.82,0.95,1.7,0.95,0.95,0.95,0.95,0.473,0.855,0.987,0.649,0.697,0.427,0.111,0,0
"2018-01-29 00:18:00",864405,0,-0.064,-1.658,-5.023,54.72,0,58.42,0.95,0.95,1.7,1.7,0.95,0.95,0.462,0.776,0.633,0.82,0.927,0.586,0.048,0,0
"2018-01-29 00:19:00",864406,0,-0.085,-2.143,-5.163,56.61,0,57.95,0.95,0.95,0.95,0.95,0.95,0,0.207,0.269,0.237,0.839,0.839,0.048,0,0,0
"2018-01-29 00:20:00",864407,0,-0.122,-2.486,-5.243,58.21,0,57.86,0,0,0.95,0.95,0,0,0,0,0,0.681,0.665,0,0,0,0
"2018-01-29 00:21:00",864408,0,-0.188,-2.862,-5.204,59.69,0,57.52,0,0,0.95,0.95,0,0,0,0,0,0.222,0.032,0,0,0,0
"2018-01-29 00:22:00",864409,0,-0.21,-3.203,-5.152,61.45,0,57.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:23:00",864410,0,-0.235,-3.365,-5.091,62.68,0,57.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:24:00",864411,0,-0.246,-3.439,-5.01,63.5,0,57.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:25:00",864412,0,-0.248,-3.531,-4.92,64.13,0,57.46,0,0,0.95,0.95,0,0,0,0,0,0.285,0.063,0,0,0,0
"2018-01-29 00:26:00",864413,0,-0.242,-3.675,-4.839,65.01,0,57.39,0,0,0.95,0.95,0,0,0,0,0,0.744,0.681,0,0,0,0
"2018-01-29 00:27:00",864414,0,-0.235,-3.795,-4.792,65.98,0,57.39,0,0.95,0.95,0.95,0.95,0,0.435,0,0.063,0.95,0.903,0.285,0,0,0
"2018-01-29 00:28:00",864415,0,-0.227,-3.771,-4.781,66.39,0,57.46,0,0,1.7,0.95,0.95,0,0.411,0,0,0.868,0.776,0.712,0,0,0
"2018-01-29 00:29:00",864416,0,-0.219,-3.623,-4.758,66.21,0,57.47,0,0.95,0.95,0.95,0.95,0,0.122,0,0.111,0.285,0.285,0.016,0,0,0
"2018-01-29 00:30:00",864417,0,-0.222,-3.498,-4.774,65.74,0,57.49,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-01-29 00:31:00",864418,0,-0.222,-3.372,-4.702,65.25,0,57.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:32:00",864419,0,-0.22,-3.247,-4.624,64.42,0,57.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:33:00",864420,0,-0.237,-3.239,-4.651,64.17,0,57.49,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-29 00:34:00",864421,0,-0.309,-3.427,-4.676,64.79,0,57.48,0,0.95,0.95,0.95,0,0,0,0,0.618,0.285,0.317,0,0,0,0
"2018-01-29 00:35:00",864422,0,-0.452,-3.61,-4.742,65.57,0,57.49,0,0.95,0.95,0.95,0,0,0,0,0.586,0.554,0.332,0,0,0,0
"2018-01-29 00:36:00",864423,0,-0.583,-3.57,-4.873,65.83,0,57.54,0,1.7,0.95,0,0,0,0,0,0.877,0.475,0,0,0,0,0
"2018-01-29 00:37:00",864424,0,-0.703,-3.448,-5.074,65.68,0,57.56,0,1.7,1.7,0.95,0,0,0,0,1.008,1.047,0.475,0,0,0,0
"2018-01-29 00:38:00",864425,0,-0.716,-3.348,-5.163,66.24,0,57.57,0,1.7,1.7,1.7,0.95,0,0.474,0,0.937,1.388,1.1,0.443,0,0,0
"2018-01-29 00:39:00",864426,0,-0.708,-3.124,-5.011,66.03,0,57.53,0,1.7,1.7,1.7,0.95,0,0.368,0,1.022,1.275,1.062,0.776,0,0,0
"2018-01-29 00:40:00",864427,0,-0.802,-2.97,-4.976,65.42,0,57.54,0,1.7,1.7,1.7,1.7,0,0.207,0,0.773,1.138,1.125,1.012,0,0,0
"2018-01-29 00:41:00",864428,0,-0.77,-2.701,-4.682,64.17,0,57.57,0,1.7,1.7,1.7,1.7,0,0.259,0,0.788,0.975,1.022,0.899,0,0,0
"2018-01-29 00:42:00",864429,0,-0.685,-2.474,-4.553,62.69,0,57.57,0,0.95,1.7,1.7,0.95,0,0.354,0,0.317,0.868,0.868,0.792,0,0,0
"2018-01-29 00:43:00",864430,0,-0.597,-2.275,-4.379,61.25,0,57.55,0,0,0.95,0.95,0.95,0,0.38,0,0,0.712,0.57,0.19,0,0,0
"2018-01-29 00:44:00",864431,0,-0.58,-2.316,-4.32,60.89,0,57.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:45:00",864432,0,-0.533,-2.451,-4.34,60.86,0,57.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:46:00",864433,0,-0.377,-2.596,-4.271,60.97,0,57.57,0,0.95,0.95,0.95,0,0,0,0,0.016,0.174,0.063,0,0,0,0
"2018-01-29 00:47:00",864434,0,-0.473,-2.734,-4.213,61.2,0,57.57,0,1.7,1.7,1.7,0.95,0,0.442,0,0.905,1.059,0.718,0.301,0,0,0
"2018-01-29 00:48:00",864435,0,-0.693,-2.81,-4.259,61.4,0,57.57,0,0.95,1.7,0.95,0.95,0,0.368,0,0.792,0.927,0.712,0.174,0,0,0
"2018-01-29 00:49:00",864436,0,-0.802,-2.728,-3.848,61.52,0,57.56,0,0.95,1.7,1.7,0.95,0,0.391,0,0.412,0.896,0.82,0.206,0,0,0
"2018-01-29 00:50:00",864437,-1,-0.739,-2.577,-3.527,61.27,0,57.56,0,0.95,0.95,1.7,0.95,0,0.411,0,0.38,0.823,0.804,0.237,0,0,0
"2018-01-29 00:51:00",864438,-1,-0.611,-2.398,-3.417,60.49,0,57.53,0,0,1.7,0.95,0,0,0,0,0,0.949,0.475,0,0,0,0
"2018-01-29 00:52:00",864439,-1,-0.425,-2.249,-3.265,59.63,0,57.52,0.95,0,1.7,0.95,0,0,0,0.158,0,0.958,0.554,0,0,0,0
"2018-01-29 00:53:00",864440,-1,-0.192,-2.042,-3.123,58.29,0,48.77,1.7,0.95,1.7,1.7,0,0,0,0.639,0.364,1.213,0.709,0,0,0,0
"2018-01-29 00:54:00",864441,-1,0.099,-1.736,-2.725,56.91,0,38.11,1.7,0.95,1.7,1.7,0,0,0,0.912,0.348,0.905,0.959,0,0,0,0
"2018-01-29 00:55:00",864442,-1,0.271,-1.446,-2.5,54.93,0,33.2,1.7,0.95,1.7,1.7,0.95,0,0.368,0.864,0.807,1.288,0.453,0.174,0,0,0
"2018-01-29 00:56:00",864443,-1,0.322,-1.163,-2.354,52.84,0,29.29,1.7,0.95,1.7,0.95,0.95,0,0.263,1.087,0.807,1.3,0.016,0.079,0,0,0
"2018-01-29 00:57:00",864444,-1,0.28,-1.166,-2.874,51.94,0,27.65,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.563,0.829,1.118,0.724,0.503,0.127,0,0
"2018-01-29 00:58:00",864445,-1,0.148,-1.71,-3.448,53.88,0,26.39,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.908,0.551,1.031,0.741,0.285,0.079,0,0
"2018-01-29 00:59:00",864446,-1,-0.249,-1.993,-3.621,55.07,0,31.99,1.7,1.7,1.7,0.95,0.95,0,0.263,1.115,1.084,0.733,0.412,0.079,0,0,0
"2018-01-29 01:00:00",864447,-1,-0.64,-2.237,-3.682,56.45,0,25.56,1.7,1.7,0,0,0,0,0,1.263,0.965,0,0,0,0,0,0
"2018-01-29 01:01:00",864448,-1,-1.027,-2.358,-3.84,57.77,0,48.44,1.7,1.7,0,0,0,0,0,0.956,0.883,0,0,0,0,0,0
"2018-01-29 01:02:00",864449,-1,-1.417,-2.487,-4.036,58.61,0,33.2,1.7,1.7,1.7,0.95,0,0,0,0.838,0.857,0.567,0.032,0,0,0,0
"2018-01-29 01:03:00",864450,-1,-1.8,-2.568,-4.006,58.9,0,32.43,1.7,1.7,1.7,1.7,1.7,0.95,0.552,1.126,0.532,0.958,0.67,0.398,0.174,0,0
"2018-01-29 01:04:00",864451,-1,-1.906,-2.681,-3.815,59.33,0,58.08,2.45,2.45,2.45,1.7,1.7,1.7,0.309,1.142,1.384,1.475,1.275,1.113,0.757,0,0
"2018-01-29 01:05:00",864452,-1,-1.909,-2.665,-3.621,59.59,0,58.62,1.7,0.95,1.7,1.7,0.95,0.95,0.38,0.829,0.459,0.817,0.877,0.76,0.348,0,0
"2018-01-29 01:06:00",864453,-1,-1.884,-2.613,-3.529,59.42,0,63.6,1.7,0.95,0.95,1.7,1.7,0.95,0.341,0.741,0.554,0.427,0.886,0.962,0.332,0,0
"2018-01-29 01:07:00",864454,-1,-1.784,-2.527,-3.489,59.07,0,52.95,1.7,0.95,1.7,1.7,1.7,0.95,0.547,0.725,0.38,0.895,0.847,0.708,0.332,0,0
"2018-01-29 01:08:00",864455,-1,-1.715,-2.466,-3.456,58.67,0,52.07,1.7,0.95,1.7,1.7,1.7,0.95,0.3,0.933,0.697,1.062,1.138,1.1,0.443,0,0
"2018-01-29 01:09:00",864456,-1,-1.515,-2.442,-3.418,58.46,0,42.27,1.7,0.95,1.7,1.7,1.7,0.95,0.225,1.225,0.523,1.113,1.125,1.025,0.19,0,0
"2018-01-29 01:10:00",864457,0,-1.257,-2.412,-3.49,58.34,0,42.51,1.7,0.95,1.7,1.7,0.95,0,0.368,0.88,0.222,0.987,1.122,0.776,0,0,0
"2018-01-29 01:11:00",864458,0,-1.137,-2.481,-3.682,58.36,0,46.25,0.95,0.95,1.7,0.95,0,0,0,0.459,0.127,1.163,0.839,0,0,0,0
"2018-01-29 01:12:00",864459,0,-1.107,-2.647,-3.994,59.02,0,52.17,1.7,0,1.7,1.7,0.95,0,0.473,0.483,0,1.072,1.015,0.427,0,0,0
"2018-01-29 01:13:00",864460,0,-0.965,-2.691,-4.054,59.39,0,59.4,1.7,0,1.7,1.7,0.95,0,0.391,1.15,0,0.826,1.009,0.744,0,0,0
"2018-01-29 01:14:00",864461,0,-0.756,-2.651,-4.091,59.26,0,58.12,1.7,0,1.7,1.7,1.7,0,0.375,1.213,0,0.993,1.138,0.832,0,0,0
"2018-01-29 01:15:00",864462,0,-0.578,-2.675,-4.131,59.3,0,50.59,1.7,0,1.7,1.7,1.7,0.95,0.241,1.538,0,1.2,1.325,1.037,0.269,0,0
"2018-01-29 01:16:00",864463,0,-0.733,-2.716,-4.065,59.51,0,49.74,1.7,1.7,1.7,1.7,1.7,0.95,0.26,1.588,0.472,1,1.138,1.009,0.127,0,0
"2018-01-29 01:17:00",864464,0,-1.017,-2.76,-3.988,59.66,0,49.56,1.7,1.7,1.7,1.7,1.7,0,0.221,1.625,1.338,1.263,1.163,0.943,0,0,0
"2018-01-29 01:18:00",864465,0,-1.328,-2.781,-4.057,59.86,0,51.25,2.45,1.7,1.7,1.7,0.95,0,0.474,1.613,1.5,1.35,0.964,0.507,0,0,0
"2018-01-29 01:19:00",864466,0,-1.562,-2.934,-4.287,60.44,0,46.21,2.45,1.7,1.7,0.95,0,0,0,1.588,1.5,1.275,0.538,0,0,0,0
"2018-01-29 01:20:00",864467,0,-1.537,-2.973,-4.475,61.54,0,51.48,1.7,1.7,1.7,0.95,0,0,0,1.538,1.438,0.787,0.301,0,0,0,0
"2018-01-29 01:21:00",864468,0,-1.671,-3.4,-4.721,62.14,0,59.65,2.45,2.45,0.95,0,0,0,0,1.938,0.995,0.19,0,0,0,0,0
"2018-01-29 01:22:00",864469,0,-1.645,-3.648,-4.903,64.6,0,61.61,2.45,2.45,1.7,0.95,0,0,0,1.713,2.025,1.181,0.491,0,0,0,0
"2018-01-29 01:23:00",864470,0,-1.302,-3.237,-4.91,64.8,0,63.15,2.45,2.45,1.7,0.95,0,0,0,1.913,1.738,1.006,0.332,0,0,0,0
"2018-01-29 01:24:00",864471,0,-1.168,-3.426,-5.027,64.44,0,68.86,2.45,2.45,1.7,0,0,0,0,1.763,1.925,0.817,0,0,0,0,0
"2018-01-29 01:25:00",864472,0,-1.097,-3.392,-5.109,65.07,0,65.84,2.45,2.45,1.7,0,0,0,0,1.888,1.675,0.741,0,0,0,0,0
"2018-01-29 01:26:00",864473,0,-1.195,-3.534,-5.231,65.16,0,67.41,2.45,1.7,0.95,0.95,0,0,0,1.688,1.5,0.697,0.301,0,0,0,0
"2018-01-29 01:27:00",864474,0,-1.159,-3.564,-5.218,65.75,0,77.42,1.7,2.45,1.7,1.7,0.95,0,0.411,1.375,1.7,1.263,0.842,0.237,0,0,0
"2018-01-29 01:28:00",864475,0,-1.136,-3.103,-5.001,64.69,0,63.31,2.45,2.45,2.45,1.7,1.7,0.95,0.363,1.663,1.888,1.6,1.175,0.946,0.348,0,0
"2018-01-29 01:29:00",864476,0,-1.089,-2.714,-4.858,61.95,0,66.88,1.7,2.45,1.7,1.7,0.95,0.95,0.435,1.259,1.738,1.197,0.468,0.285,0.048,0,0
"2018-01-29 01:30:00",864477,0,-1.009,-2.399,-4.82,60.19,0,61.03,2.45,2.45,1.7,0.95,0.95,0,0.207,1.513,1.688,1.147,0.507,0.048,0,0,0
"2018-01-29 01:31:00",864478,0,-1.023,-2.708,-5.017,59.43,0,57.42,1.7,1.7,1.7,0.95,0.95,0,0.442,1.475,1.488,1.087,0.602,0.301,0,0,0
"2018-01-29 01:32:00",864479,0,-0.992,-2.791,-5.068,60.2,0,60.85,1.7,1.7,1.7,0.95,0.95,0,0.207,1.438,1.613,1.072,0.538,0.048,0,0,0
"2018-01-29 01:33:00",864480,0,-1.03,-2.851,-5.188,60.42,0,63.66,1.7,1.7,1.7,0.95,0,0,0,1.65,1.675,0.975,0.079,0,0,0,0
"2018-01-29 01:34:00",864481,0,-1.126,-3.244,-5.275,61.39,0,62.54,2.45,2.45,1.7,0.95,0,0,0,1.838,1.763,1.225,0.586,0,0,0,0
"2018-01-29 01:35:00",864482,0,-1.102,-3.154,-5.131,62.63,0,69.02,2.45,2.45,1.7,1.7,0,0,0,1.675,1.813,1.325,0.899,0,0,0,0
"2018-01-29 01:36:00",864483,0,-0.996,-2.657,-5.032,61.08,0,58.89,2.45,2.45,1.7,1.7,0.95,0,0.475,1.875,1.925,1.313,0.924,0.491,0,0,0
"2018-01-29 01:37:00",864484,0,-0.965,-2.384,-5.14,59.16,0,64.61,2.45,2.45,1.7,0.95,0.95,0,0.122,1.888,1.825,1.188,0.776,0.016,0,0,0
"2018-01-29 01:38:00",864485,0,-0.875,-2.173,-5.275,57.47,0,69.76,2.45,2.45,1.7,0.95,0.95,0,0.122,1.875,1.9,0.968,0.443,0.016,0,0,0
"2018-01-29 01:39:00",864486,0,-0.815,-2.627,-5.39,58.24,0,73.71,2.45,2.45,1.7,0.95,0,0,0,1.813,2.05,1.122,0.697,0,0,0,0
"2018-01-29 01:40:00",864487,0,-0.669,-2.41,-5.296,59,0,74.47,2.45,2.45,1.7,0.95,0,0,0,1.738,2.013,1.4,0.855,0,0,0,0
"2018-01-29 01:41:00",864488,0,-0.524,-2.197,-5.257,57.55,0,69.61,2.45,2.45,1.7,0.95,0,0,0,1.8,1.788,0.889,0.142,0,0,0,0
"2018-01-29 01:42:00",864489,0,-0.627,-2.907,-5.442,58.92,0,63.61,2.45,2.45,1.7,0.95,0,0,0,1.975,1.434,0.408,0.016,0,0,0,0
"2018-01-29 01:43:00",864490,0,-0.715,-3.289,-5.422,62.2,0,61.13,2.45,2.45,2.45,1.7,0.95,0,0.468,1.8,2.2,1.488,0.999,0.396,0,0,0
"2018-01-29 01:44:00",864491,0,-0.695,-2.905,-5.274,62.92,0,63.57,2.45,2.45,2.45,1.7,1.7,0.95,0.359,1.85,2.25,1.788,1.2,0.848,0.016,0,0
"2018-01-29 01:45:00",864492,0,-0.565,-2.548,-5.07,61.27,0,66.89,2.45,2.45,2.45,1.7,0.95,0.95,0.368,1.75,2.213,1.713,1.138,0.776,0.222,0,0
"2018-01-29 01:46:00",864493,0,-0.456,-2.264,-4.889,59.17,0,61.49,2.45,2.45,2.45,1.7,1.7,0,0.358,1.775,2.25,1.675,1.15,0.82,0,0,0
"2018-01-29 01:47:00",864494,0,-0.326,-2.048,-4.819,57.52,0,67.98,1.7,2.45,2.45,1.7,1.7,0.95,0.26,1.45,2.063,1.888,1.288,1.009,0.396,0,0
"2018-01-29 01:48:00",864495,0,-0.205,-1.877,-4.706,56.65,0,72.07,1.7,2.45,2.45,1.7,1.7,0.95,0.259,1.45,2.013,1.713,1.25,0.968,0.443,0,0
"2018-01-29 01:49:00",864496,0,-0.165,-1.844,-4.656,56.28,0,68.85,2.45,2.45,2.45,1.7,1.7,0.95,0.241,1.638,2.1,1.9,1.313,0.956,0.507,0,0
"2018-01-29 01:50:00",864497,-1,-0.196,-1.969,-4.732,56.49,0,71.19,2.45,2.45,2.45,1.7,1.7,0.95,0.303,1.738,2.138,1.763,1.275,0.965,0.475,0,0
"2018-01-29 01:51:00",864498,-1,-0.26,-2.24,-4.847,57.37,0,71.64,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.825,2.163,1.488,0.993,0.602,0.111,0,0
"2018-01-29 01:52:00",864499,-1,-0.3,-2.466,-5,58.66,0,70.61,2.45,2.45,1.7,0.95,0.95,0,0.402,1.675,2,1.438,0.728,0.222,0,0,0
"2018-01-29 01:53:00",864500,-1,-0.289,-2.578,-5.069,59.65,0,71.19,1.7,2.45,1.7,0.95,0,0,0,1.513,1.838,1.313,0.697,0,0,0,0
"2018-01-29 01:54:00",864501,-1,-0.265,-2.669,-5.257,60.05,0,70.17,1.7,2.45,1.7,1.7,0.95,0.95,0.473,1.463,1.875,1.438,1.022,0.523,0.048,0,0
"2018-01-29 01:55:00",864502,-1,-0.27,-2.8,-5.359,60.61,0,68.44,1.7,2.45,1.7,1.7,0.95,0,0.368,1.538,1.8,1.413,0.896,0.174,0,0,0
"2018-01-29 01:56:00",864503,-1,-0.269,-2.685,-5.427,60.52,0,64.61,1.7,2.45,1.7,1.7,0.95,0.95,0.368,1.55,1.825,1.513,1.1,0.776,0.111,0,0
"2018-01-29 01:57:00",864504,-1,-0.282,-2.467,-5.52,59.56,0,61.67,2.45,2.45,2.45,1.7,1.7,0.95,0.46,1.663,1.8,1.625,1.175,0.851,0.253,0,0
"2018-01-29 01:58:00",864505,-1,-0.299,-2.369,-5.483,58.58,0,56.2,2.45,2.45,2.45,1.7,1.7,0.95,0.252,1.738,1.813,1.713,1.225,0.927,0.618,0,0
"2018-01-29 01:59:00",864506,-1,-0.282,-2.48,-5.299,58.7,0,55.64,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.65,1.65,1.538,1.113,0.744,0.158,0,0
"2018-01-29 02:00:00",864507,-1,-0.283,-2.27,-5.32,58.18,0,55.29,2.45,1.7,1.7,1.7,0.95,0,0.411,1.7,1.65,1.363,0.852,0.237,0,0,0
"2018-01-29 02:01:00",864508,-1,-0.314,-2.094,-5.406,57.18,0,52.86,2.45,2.45,1.7,0.95,0,0,0,1.8,1.675,1.2,0.491,0,0,0,0
"2018-01-29 02:02:00",864509,-1,-0.391,-2.05,-5.55,56.76,0,48.9,2.45,2.45,1.7,0.95,0,0,0,1.925,1.725,1.15,0.301,0,0,0,0
"2018-01-29 02:03:00",864510,-1,-0.49,-1.995,-5.686,56.5,0,45.07,2.45,2.45,1.7,0.95,0,0,0,2.025,1.75,1.2,0.586,0,0,0,0
"2018-01-29 02:04:00",864511,-1,-0.559,-1.922,-5.767,56.21,0,40.71,2.45,2.45,1.7,0.95,0,0,0,2,1.85,1.25,0.523,0,0,0,0
"2018-01-29 02:05:00",864512,-1,-0.667,-1.834,-5.835,55.84,0,40.57,2.45,2.45,1.7,0.95,0,0,0,1.913,1.775,1.35,0.111,0,0,0,0
"2018-01-29 02:06:00",864513,-1,-0.672,-1.812,-5.746,55.58,0,40.81,2.45,2.45,1.7,0.95,0,0,0,1.875,1.75,1.488,0.412,0,0,0,0
"2018-01-29 02:07:00",864514,-1,-0.629,-1.782,-5.366,55.51,0,39.17,2.45,2.45,1.7,0.95,0,0,0,1.813,1.688,1.575,0.681,0,0,0,0
"2018-01-29 02:08:00",864515,-1,-0.591,-1.609,-4.715,54.99,0,43.38,2.45,2.45,1.7,1.7,0.95,0,0.237,1.763,1.775,1.6,0.959,0.063,0,0,0
"2018-01-29 02:09:00",864516,-1,-0.578,-1.382,-4.175,54.11,0,48.03,1.7,2.45,1.7,1.7,0.95,0,0.42,1.588,1.7,1.575,1.012,0.253,0,0,0
"2018-01-29 02:10:00",864517,0,-0.565,-1.173,-3.658,53.3,0,51.6,1.7,1.7,1.7,1.7,0.95,0,0.468,1.663,1.663,1.563,1.025,0.396,0,0,0
"2018-01-29 02:11:00",864518,0,-0.526,-0.966,-3.427,52.39,0,50.15,1.7,1.7,1.7,1.7,0.95,0,0.465,1.638,1.638,1.575,1.075,0.38,0,0,0
"2018-01-29 02:12:00",864519,0,-0.478,-0.804,-3.304,51.61,0,47.29,1.7,2.45,1.7,1.7,0.95,0,0.305,1.65,1.65,1.6,1.15,0.111,0,0,0
"2018-01-29 02:13:00",864520,0,-0.433,-0.715,-3.105,51.05,0,49,1.7,1.7,1.7,1.7,0.95,0,0.402,1.625,1.513,1.525,1.113,0.222,0,0,0
"2018-01-29 02:14:00",864521,0,-0.37,-0.673,-2.884,50.73,0,50.49,1.7,1.7,1.7,1.7,0,0,0,1.5,1.375,1.513,0.984,0,0,0,0
"2018-01-29 02:15:00",864522,0,-0.321,-0.661,-2.979,50.54,0,50.75,1.7,1.7,1.7,0.95,0,0,0,1.5,1.275,1.206,0.332,0,0,0,0
"2018-01-29 02:16:00",864523,0,-0.259,-0.717,-3.3,50.56,0,56.7,1.7,1.7,0.95,0,0,0,0,1.588,1.4,0.111,0,0,0,0,0
"2018-01-29 02:17:00",864524,0,-0.208,-1.157,-3.689,52.06,0,61.47,1.7,1.7,0,0,0,0,0,1.575,1.3,0,0,0,0,0,0
"2018-01-29 02:18:00",864525,0,-0.138,-1.374,-3.969,53.38,0,63.32,1.7,1.7,0.95,0,0,0,0,1.513,1.225,0.396,0,0,0,0,0
"2018-01-29 02:19:00",864526,0,-0.055,-1.13,-4.14,52.69,0,56.91,1.7,1.7,0.95,0.95,0,0,0,1.425,1.15,0.681,0.032,0,0,0,0
"2018-01-29 02:20:00",864527,0,0.013,-0.923,-4.342,51.65,0,46.69,1.7,1.7,0.95,0.95,0,0,0,1.325,1.113,0.602,0.016,0,0,0,0
"2018-01-29 02:21:00",864528,0,-0.005,-1.028,-4.575,51.6,0,39.02,1.7,1.7,0.95,0.95,0,0,0,1.225,1.15,0.317,0.301,0,0,0,0
"2018-01-29 02:22:00",864529,0,-0.046,-1.488,-4.885,53.35,0,34.63,1.7,1.7,0.95,0.95,0,0,0,1.125,1.188,0.697,0.776,0,0,0,0
"2018-01-29 02:23:00",864530,0,-0.055,-1.732,-5.121,54.87,0,41.75,1.7,1.7,1.7,0.95,0,0,0,1.188,1.188,1.05,0.792,0,0,0,0
"2018-01-29 02:24:00",864531,0,0.027,-1.309,-5.187,53.73,0,39.7,1.7,1.7,1.7,1.7,0,0,0,1.338,1.15,1.188,0.931,0,0,0,0
"2018-01-29 02:25:00",864532,0,0.157,-0.819,-5.049,51.46,0,44.84,1.7,1.7,1.7,1.7,0,0,0,1.438,1.25,1.313,1.075,0,0,0,0
"2018-01-29 02:26:00",864533,0,0.265,-0.502,-4.638,49.87,0,41.08,1.7,1.7,1.7,1.7,0,0,0,1.288,1.263,1.288,1.062,0,0,0,0
"2018-01-29 02:27:00",864534,0,0.363,-0.255,-4.308,48.8,0,44.96,1.7,1.7,1.7,1.7,0,0,0,1.238,1.213,1.263,1.138,0,0,0,0
"2018-01-29 02:28:00",864535,0,0.45,-0.052,-3.939,47.87,0,44.34,1.7,1.7,1.7,1.7,0,0,0,1.375,1.288,1.363,1.163,0,0,0,0
"2018-01-29 02:29:00",864536,0,0.477,0.1,-3.642,47.26,0,51.56,1.7,1.7,1.7,1.7,0,0,0,1.338,1.288,1.375,1.15,0,0,0,0
"2018-01-29 02:30:00",864537,0,0.491,0.22,-3.359,46.79,0,58.26,1.7,1.7,1.7,1.7,0,0,0,1.25,1.2,1.388,1.087,0,0,0,0
"2018-01-29 02:31:00",864538,0,0.518,0.25,-3.552,46.55,0,63.11,1.7,1.7,1.7,0.95,0,0,0,1.238,1.15,1.125,0.586,0,0,0,0
"2018-01-29 02:32:00",864539,0,0.552,0.121,-4.026,46.88,0,61.72,1.7,1.7,0.95,0.95,0,0,0,1.213,1.188,0.855,0.396,0,0,0,0
"2018-01-29 02:33:00",864540,0,0.569,-0.594,-4.535,49.17,0,66.26,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.225,1.163,1.125,0,0.158,0,0
"2018-01-29 02:34:00",864541,0,0.615,-0.721,-4.779,50.57,0,74.66,1.7,1.7,1.7,1.7,0,0.95,0,1.45,1.263,1.388,1.213,0,0.443,0,0
"2018-01-29 02:35:00",864542,0,0.648,-1.011,-5.21,51.22,0,76.57,1.7,1.7,1.7,1.7,0,0.95,0,1.513,1.375,1.6,1.163,0,0.459,0,0
"2018-01-29 02:36:00",864543,0,0.701,-1.927,-5.497,54.12,0,81.7,1.7,1.7,1.7,1.7,0,0,0,1.563,1.4,1.338,0.927,0,0,0,0
"2018-01-29 02:37:00",864544,0,0.697,-2.634,-5.672,58.01,0,81.9,1.7,2.45,1.7,1.7,0,0,0,1.45,1.825,1.4,1.062,0,0,0,0
"2018-01-29 02:38:00",864545,0,0.746,-3.044,-5.745,61.15,0,79.39,1.7,2.45,1.7,1.7,0,0,0,1.5,1.988,1.538,1.072,0,0,0,0
"2018-01-29 02:39:00",864546,0,0.77,-3.224,-5.684,63.29,0,81.4,1.7,2.45,1.7,1.7,0,0,0,1.438,1.588,1.3,0.864,0,0,0,0
"2018-01-29 02:40:00",864547,0,0.757,-3.162,-5.46,64.08,0,74.85,1.7,1.7,1.7,0.95,0,0,0,1.25,1.25,1.113,0.744,0,0,0,0
"2018-01-29 02:41:00",864548,0,0.413,-3.01,-5.284,63.62,0,83.9,1.7,1.7,0.95,0.95,0,0,0,1.238,0.873,0.412,0.079,0,0,0,0
"2018-01-29 02:42:00",864549,0,-0.366,-2.892,-5.306,62.96,0,86.3,1.7,0.95,0,0,0,0.95,0,0.785,0.269,0,0,0,0.032,0,0
"2018-01-29 02:43:00",864550,0,-0.853,-2.843,-5.441,62.42,0,83.6,0,0,0,0.95,0,0.95,0,0,0,0,0.127,0,0.19,0,0
"2018-01-29 02:44:00",864551,0,-1.144,-2.877,-5.402,62.31,0,73.88,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-29 02:45:00",864552,0,-1.37,-2.889,-5.205,62.29,0,64.42,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-29 02:46:00",864553,0,-1.429,-3.077,-5.135,62.74,0,53.4,0.95,0.95,0,0,0,0,0,0.19,0.19,0,0,0,0,0,0
"2018-01-29 02:47:00",864554,0,-1.285,-3.516,-5.188,64.27,0,50.33,0.95,0.95,0,0,0,0,0,0.618,0.443,0,0,0,0,0,0
"2018-01-29 02:48:00",864555,0,-0.979,-3.924,-5.223,66.12,0,38.27,0.95,1.7,1.7,0.95,0,0,0,0.887,1.134,0.614,0.19,0,0,0,0
"2018-01-29 02:49:00",864556,0,-0.671,-4.124,-5.302,67.24,0,28.67,1.7,1.7,0.95,0.95,0,0,0,0.931,0.896,0.792,0.364,0,0,0,0
"2018-01-29 02:50:00",864557,-1,-0.443,-4.206,-5.363,67.92,0,28.52,1.7,0.95,1.7,0.95,0,0,0,1,0.681,0.962,0.665,0,0,0,0
"2018-01-29 02:51:00",864558,-1,-0.339,-4.137,-5.309,67.95,0,28.63,1.7,0.95,0.95,0.95,0,0,0,1.288,0.776,0.697,0.016,0,0,0,0
"2018-01-29 02:52:00",864559,-1,-0.462,-4.01,-5.21,67.64,0,27.49,1.7,0.95,0.95,0,0,0,0,1.134,0.649,0.633,0,0,0,0,0
"2018-01-29 02:53:00",864560,-1,-0.541,-3.714,-5.077,66.91,0,30.68,1.7,0.95,1.7,0,0,0,0,1.15,0.079,0.741,0,0,0,0,0
"2018-01-29 02:54:00",864561,-1,-0.684,-3.412,-5.04,65.17,0,21.58,1.7,0.95,0.95,0,0,0,0,0.69,0.111,0.317,0,0,0,0,0
"2018-01-29 02:55:00",864562,-1,-0.904,-3.361,-5.075,63.69,0,21.48,1.7,0,0,0,0,0,0,0.889,0,0,0,0,0,0,0
"2018-01-29 02:56:00",864563,-1,-1.074,-3.336,-5.101,63.09,0,18.55,1.7,0,0,0,0,0,0,0.813,0,0,0,0,0,0,0
"2018-01-29 02:57:00",864564,-1,-0.968,-3.345,-5.117,62.83,0,21.85,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-29 02:58:00",864565,-1,-0.882,-3.337,-5.119,62.75,0,14.2,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-29 02:59:00",864566,-1,-0.752,-3.44,-5.151,62.93,0,17.67,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-29 03:00:00",864567,-1,-0.621,-3.596,-5.147,63.57,0,19.95,1.7,0,0,0,0,0,0,1.021,0,0,0,0,0,0,0
"2018-01-29 03:01:00",864568,-1,-0.377,-3.748,-5.177,64.41,0,25.09,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-29 03:02:00",864569,-1,-0.216,-3.949,-5.237,65.37,0,28.73,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-29 03:03:00",864570,-1,-0.141,-4.079,-5.312,66.48,0,30.61,1.7,0,0.95,0,0,0,0,1.037,0,0.206,0,0,0,0,0
"2018-01-29 03:04:00",864571,-1,-0.272,-4.173,-5.4,67.19,0,27.08,1.7,0,0.95,0,0,0,0,0.81,0,0.095,0,0,0,0,0
"2018-01-29 03:05:00",864572,-1,-0.626,-4.273,-5.399,67.81,0,13.87,0.95,0.95,0.95,0.95,0,0,0,0.127,0.174,0.332,0.475,0,0,0,0
"2018-01-29 03:06:00",864573,-1,-0.937,-4.41,-5.432,68.39,0,12.35,0.95,0.95,0.95,0.95,0,0,0,0.317,0.348,0.697,0.475,0,0,0,0
"2018-01-29 03:07:00",864574,-1,-0.999,-4.51,-5.41,69.01,0,17.94,1.7,0.95,0.95,0.95,0,0,0,0.94,0.459,0.839,0.776,0,0,0,0
"2018-01-29 03:08:00",864575,-1,-0.96,-4.556,-5.376,69.47,0,25.11,1.7,0.95,1.7,1.7,0,0,0,1.238,0.618,1.1,1.009,0,0,0,0
"2018-01-29 03:09:00",864576,-1,-0.857,-4.519,-5.294,69.78,0,29.63,1.7,0.95,1.7,1.7,0,0,0,1.225,0.712,1.075,0.927,0,0,0,0
"2018-01-29 03:10:00",864577,0,-0.765,-4.424,-5.252,69.62,0,36.54,0.95,1.7,1.7,1.7,0,0,0,0.871,0.984,0.972,0.82,0,0,0,0
"2018-01-29 03:11:00",864578,0,-0.729,-4.393,-5.218,69.31,0,38.73,0.95,1.7,1.7,0.95,0,0,0,0.744,1.012,0.953,0.776,0,0,0,0
"2018-01-29 03:12:00",864579,0,-0.656,-4.4,-5.117,69.34,0,38.78,0.95,0.95,0.95,0.95,0,0,0,0.649,0.57,0.57,0.158,0,0,0,0
"2018-01-29 03:13:00",864580,0,-0.495,-4.416,-5.062,69.44,0,39.24,0.95,0.95,0.95,0,0,0,0,0.76,0.491,0.048,0,0,0,0,0
"2018-01-29 03:14:00",864581,0,-0.25,-4.43,-5.011,69.59,0,39.61,0.95,0.95,0,0,0,0,0,0.744,0.127,0,0,0,0,0,0
"2018-01-29 03:15:00",864582,0,-0.109,-4.378,-4.908,69.66,0,39.68,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-29 03:16:00",864583,0,-0.361,-4.338,-4.828,69.44,0,39.67,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-29 03:17:00",864584,0,-0.613,-4.315,-4.813,69.38,0,39.6,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-29 03:18:00",864585,0,-0.796,-4.145,-4.74,69,0,39.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:19:00",864586,0,-0.994,-4.08,-4.786,68.18,0,39.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:20:00",864587,0,-1.295,-4.099,-4.849,68.14,0,25.29,0.95,0.95,0,0,0,0,0,0.111,0.332,0,0,0,0,0,0
"2018-01-29 03:21:00",864588,0,-1.549,-4.123,-4.991,67.99,0,3.674,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-29 03:22:00",864589,0,-1.635,-4.242,-5.106,68.11,0,2.909,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-29 03:23:00",864590,0,-1.628,-4.257,-5.189,68.39,0,2.894,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-29 03:24:00",864591,0,-1.581,-4.286,-5.262,68.56,0,2.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:25:00",864592,0,-1.512,-4.331,-5.28,68.76,0,2.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:26:00",864593,0,-1.436,-4.289,-5.263,68.98,0,2.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:27:00",864594,0,-1.435,-4.243,-5.236,69.02,0,2.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:28:00",864595,0,-1.448,-4.204,-5.12,68.92,0,2.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:29:00",864596,0,-1.436,-4.121,-4.984,68.76,0,2.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:30:00",864597,0,-1.425,-4.032,-4.857,68.5,0,2.901,0,0,0.95,0.95,0,0,0,0,0,0.443,0.507,0,0,0,0
"2018-01-29 03:31:00",864598,0,-1.399,-3.834,-4.772,68.18,0,2.934,0,0,0.95,0.95,0,0,0,0,0,0.206,0.475,0,0,0,0
"2018-01-29 03:32:00",864599,0,-1.361,-3.614,-4.826,67.28,0,2.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:33:00",864600,0,-1.395,-3.46,-4.93,66.26,0,2.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:34:00",864601,0,-1.458,-3.399,-5.003,65.61,0,2.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:35:00",864602,0,-1.51,-3.332,-5.042,65.05,0,2.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:36:00",864603,0,-1.565,-3.26,-5.152,64.51,0,2.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:37:00",864604,0,-1.606,-3.237,-5.238,64.04,0,2.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:38:00",864605,0,-1.659,-3.256,-5.391,63.7,0,2.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:39:00",864606,0,-1.71,-3.3,-5.566,63.65,0,2.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:40:00",864607,0,-1.768,-3.377,-5.652,64.13,0,2.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:41:00",864608,0,-1.823,-3.536,-5.674,65.07,0,2.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:42:00",864609,0,-1.777,-3.544,-5.574,65.42,0,2.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:43:00",864610,0,-1.685,-3.521,-5.459,65.05,0,2.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:44:00",864611,0,-1.623,-3.543,-5.343,64.86,0,2.841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:45:00",864612,0,-1.441,-3.562,-5.208,64.77,0,2.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:46:00",864613,0,-1.467,-3.519,-5.113,64.93,0,2.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:47:00",864614,0,-1.467,-3.386,-5.007,64.76,0,2.934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:48:00",864615,0,-1.456,-3.293,-4.853,64.29,0,2.942,0,0.95,0.95,0.95,0,0,0,0,0.016,0.19,0.427,0,0,0,0
"2018-01-29 03:49:00",864616,0,-1.435,-3.232,-4.67,63.96,0,7.991,0.95,0.95,0.95,0.95,0,0,0,0.079,0.079,0.697,0.823,0,0,0,0
"2018-01-29 03:50:00",864617,-1,-1.353,-3.032,-4.452,63.35,0,42.4,0.95,0.95,1.7,1.7,0,0,0,0.586,0.38,0.883,0.953,0,0,0,0
"2018-01-29 03:51:00",864618,-1,-1.266,-2.763,-4.304,62.24,0,42.44,0.95,0.95,1.7,1.7,0,0,0,0.776,0.855,1.163,1.175,0,0,0,0
"2018-01-29 03:52:00",864619,-1,-1.239,-2.598,-4.147,61.31,0,44.76,0.95,1.7,1.7,1.7,0,0,0,0.744,0.975,1.238,1.175,0,0,0,0
"2018-01-29 03:53:00",864620,-1,-1.226,-2.483,-4.301,60.68,0,51.46,1.7,1.7,1.7,1.7,0,0,0,0.968,1.05,1.463,1.138,0,0,0,0
"2018-01-29 03:54:00",864621,-1,-1.071,-2.536,-4.498,60.52,0,39.12,1.7,1.7,1.7,1.7,0,0,0,1.037,1.084,1.275,1.1,0,0,0,0
"2018-01-29 03:55:00",864622,-1,-0.957,-2.484,-4.334,60.56,0,37.92,1.7,1.7,1.7,1.7,0,0.95,0,1.037,0.848,1.325,1.188,0,0.048,0,0
"2018-01-29 03:56:00",864623,-1,-0.845,-2.484,-4.128,60.4,0,40.79,1.7,0.95,1.7,1.7,0,0.95,0,0.956,0.792,1.15,1.175,0,0.032,0,0
"2018-01-29 03:57:00",864624,-1,-0.778,-2.416,-3.763,60.31,0,46.42,1.7,0.95,1.7,1.7,0,0,0,0.972,0.633,0.997,1.062,0,0,0,0
"2018-01-29 03:58:00",864625,-1,-0.736,-2.324,-3.506,59.95,0,46.42,0.95,0,0.95,0.95,0,0,0,0.807,0,0.807,0.903,0,0,0,0
"2018-01-29 03:59:00",864626,-1,-0.806,-2.291,-3.478,59.56,0,46.42,0.95,0,0.95,0.95,0,0,0,0.507,0,0.538,0.174,0,0,0,0
"2018-01-29 04:00:00",864627,-1,-0.947,-2.329,-4.029,59.4,0,46.41,0.95,0,0.95,0,0,0,0,0.602,0,0.459,0,0,0,0,0
"2018-01-29 04:01:00",864628,-1,-1.088,-2.404,-4.535,59.52,0,42.48,1.7,0,1.7,0.95,0,0.95,0,0.852,0,0.766,0.016,0,0.317,0,0
"2018-01-29 04:02:00",864629,-1,-1.26,-2.805,-4.617,60.42,0,36.38,0.95,0.95,1.7,0,0,0.95,0,0.76,0.142,0.868,0,0,0.332,0,0
"2018-01-29 04:03:00",864630,-1,-1.434,-3.041,-4.645,62.13,0,20.75,1.7,0.95,1.7,1.7,0,0.95,0,0.912,0.507,1.193,0.737,0,0.618,0,0
"2018-01-29 04:04:00",864631,-1,-1.534,-3.055,-4.564,63.03,0,11.24,0.95,1.7,1.7,1.7,0,0.95,0,0.728,1.009,1.363,1.2,0,0.443,0,0
"2018-01-29 04:05:00",864632,-1,-1.463,-2.876,-4.274,62.76,0,29.17,1.7,1.7,1.7,1.7,0,0.95,0,1.018,0.949,1.5,1.238,0,0.317,0,0
"2018-01-29 04:06:00",864633,-1,-1.399,-2.694,-4.491,61.76,0,31.54,1.7,1.7,1.7,1.7,0,0,0,1.213,0.82,1.35,0.908,0,0,0,0
"2018-01-29 04:07:00",864634,-1,-1.329,-2.601,-4.653,61.14,0,34.2,1.7,1.7,1.7,0.95,0,0,0,1.062,1.075,1.25,0.76,0,0,0,0
"2018-01-29 04:08:00",864635,-1,-1.248,-2.417,-4.705,60.54,0,36.81,0.95,1.7,1.7,0.95,0,0,0,0.475,1.138,1.138,0.237,0,0,0,0
"2018-01-29 04:09:00",864636,-1,-1.177,-2.173,-4.769,59.46,0,45.44,0.95,1.7,1.7,0.95,0,0,0,0.285,1.238,1.213,0.538,0,0,0,0
"2018-01-29 04:10:00",864637,0,-1.094,-1.943,-4.943,58.37,0,45.45,0.95,1.7,1.7,1.7,0,0.95,0,0.174,1.225,1.288,0.943,0,0.032,0,0
"2018-01-29 04:11:00",864638,0,-0.987,-1.711,-5.077,57.25,0,45.44,0,1.7,1.7,1.7,0,0.95,0,0,1.263,1.563,1.062,0,0.301,0,0
"2018-01-29 04:12:00",864639,0,-0.877,-1.552,-5.154,56.34,0,45.43,0,1.7,1.7,1.7,0,0,0,0,1.25,1.638,0.99,0,0,0,0
"2018-01-29 04:13:00",864640,0,-0.753,-1.403,-5.25,55.53,0,45.39,0,1.7,1.7,0.95,0,0,0,0,1.147,1.513,0.111,0,0,0,0
"2018-01-29 04:14:00",864641,0,-0.649,-1.402,-5.461,55.21,0,45.42,0,1.7,1.7,0.95,0,0,0,0,1.35,1.158,0.095,0,0,0,0
"2018-01-29 04:15:00",864642,0,-0.813,-2.045,-5.768,55.74,0,21.36,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.588,0.841,0.86,0.867,0.459,0.317,0,0
"2018-01-29 04:16:00",864643,0,-1.131,-3.418,-5.96,60.01,0,14.71,1.7,1.7,0.95,0.95,0.95,0,0.237,0.329,0.772,0.237,0.111,0.063,0,0,0
"2018-01-29 04:17:00",864644,0,-1.157,-3.688,-5.818,64.07,0,3.263,1.7,0.95,0,0,0,0,0,0.762,0.348,0,0,0,0,0,0
"2018-01-29 04:18:00",864645,0,-1.675,-3.934,-5.815,65.68,0,315.5,0.95,0.95,0.95,0,0,0,0,0.475,0.317,0.032,0,0,0,0,0
"2018-01-29 04:19:00",864646,0,-1.65,-3.963,-5.771,66.8,0,3.777,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-29 04:20:00",864647,0,-1.508,-3.84,-5.737,66.88,0,4.508,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-29 04:21:00",864648,0,-1.42,-3.806,-5.699,66.52,0,16.09,0.95,0,0.95,1.7,0.95,0,0.448,0.427,0,0.206,0.484,0.317,0,0,0
"2018-01-29 04:22:00",864649,0,-1.273,-3.822,-5.71,66.36,0,21.29,0.95,0,0.95,1.7,0.95,0,0.435,0.554,0,0.523,0.703,0.665,0,0,0
"2018-01-29 04:23:00",864650,0,-1.179,-3.711,-5.529,66.41,0,22.56,0,0,0.95,1.7,1.7,0.95,0.415,0,0,0.237,0.5,0.785,0.269,0,0
"2018-01-29 04:24:00",864651,0,-1.06,-3.498,-5.404,65.62,0,22.56,0.95,0.95,0.95,1.7,1.7,0.95,0.349,0.142,0.269,0.903,1,0.933,0.396,0,0
"2018-01-29 04:25:00",864652,0,-0.914,-3.264,-5.252,64.8,0,22.56,0.95,1.7,1.7,1.7,0.95,0,0.122,0.048,0.946,0.914,0.981,0.934,0,0,0
"2018-01-29 04:26:00",864653,0,-0.822,-2.959,-4.916,63.5,0,22.57,0.95,1.7,0.95,1.7,0.95,0,0.475,0.079,1.056,0.728,0.677,0.475,0,0,0
"2018-01-29 04:27:00",864654,0,-0.764,-2.61,-4.709,61.82,0,22.54,0.95,1.7,0.95,0.95,0.95,0,0.428,0.016,0.94,0.538,0.412,0.269,0,0,0
"2018-01-29 04:28:00",864655,0,-0.693,-2.497,-4.715,60.45,0,22.57,0.95,0.95,1.7,1.7,1.7,0,0.386,0.016,0.681,0.927,1.021,0.788,0,0,0
"2018-01-29 04:29:00",864656,0,-0.677,-2.618,-4.893,60.45,0,22.59,0,0.95,1.7,1.7,1.7,0.95,0.329,0,0.554,1.2,1.213,1.031,0.237,0,0
"2018-01-29 04:30:00",864657,0,-0.688,-2.712,-4.94,60.69,0,22.68,0,0.95,1.7,1.7,1.7,0,0.429,0,0.586,0.956,0.953,0.725,0,0,0
"2018-01-29 04:31:00",864658,0,-0.712,-2.648,-4.929,60.59,0,43.17,0,0.95,1.7,1.7,1.7,0,0.259,0,0.744,1.025,1.062,0.899,0,0,0
"2018-01-29 04:32:00",864659,0,-0.734,-2.673,-4.793,60.38,0,92.6,0.95,0.95,0.95,0.95,0.95,0,0.475,0.158,0.364,0.602,0.633,0.475,0,0,0
"2018-01-29 04:33:00",864660,0,-0.718,-2.686,-4.6,60.88,0,108.2,1.7,1.7,1.7,0.95,0.95,0,0.428,1,0.801,0.773,0.776,0.681,0,0,0
"2018-01-29 04:34:00",864661,0,-0.512,-2.567,-4.533,61.01,0,101.5,1.7,1.7,0.95,0.95,0.95,0,0.323,1.084,0.883,0.649,0.317,0.127,0,0,0
"2018-01-29 04:35:00",864662,0,-0.498,-2.688,-4.638,61.15,0,100.5,1.7,0.95,0.95,0,0,0,0,0.949,0.491,0.142,0,0,0,0,0
"2018-01-29 04:36:00",864663,0,-0.488,-2.601,-4.733,61.08,0,87.7,1.7,0.95,0.95,0.95,0.95,0,0.42,0.956,0.174,0.127,0.38,0.253,0,0,0
"2018-01-29 04:37:00",864664,0,-0.685,-2.596,-4.689,61.02,0,86,1.7,0.95,0.95,0,0,0,0,0.658,0.127,0.19,0,0,0,0,0
"2018-01-29 04:38:00",864665,0,-0.836,-2.902,-5,61.19,0,100.6,1.7,0,1.7,0.95,0.95,0,0.207,0.84,0,0.345,0.317,0.048,0,0,0
"2018-01-29 04:39:00",864666,0,-0.436,-3.006,-5.026,62.32,0,110.3,1.7,0.95,1.7,0.95,0,0,0,1.062,0.063,0.443,0.317,0,0,0,0
"2018-01-29 04:40:00",864667,0,-0.509,-3.228,-5.154,62.95,0,110.7,1.7,0.95,1.7,1.7,0.95,0,0.285,1.172,0.491,0.513,0.484,0.095,0,0,0
"2018-01-29 04:41:00",864668,0,-0.504,-3.328,-5.136,63.96,0,113.1,1.7,0.95,0,0,0,0,0,1.084,0.618,0,0,0,0,0,0
"2018-01-29 04:42:00",864669,0,-0.597,-3.506,-5.187,64.71,0,114.3,1.7,0.95,0,0,0,0,0,1.193,0.048,0,0,0,0,0,0
"2018-01-29 04:43:00",864670,0,-0.756,-3.654,-5.31,65.31,0,110.4,1.7,0.95,0,0,0,0,0,0.667,0.079,0,0,0,0,0,0
"2018-01-29 04:44:00",864671,0,-0.744,-3.812,-5.428,66.01,0,108.3,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-29 04:45:00",864672,0,-0.611,-3.855,-5.496,66.71,0,119.4,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-29 04:46:00",864673,0,-0.44,-3.763,-5.484,66.95,0,120.5,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-01-29 04:47:00",864674,0,-0.355,-3.854,-5.427,66.86,0,120.5,0.95,0,0,0.95,0,0,0,0.665,0,0,0.332,0,0,0,0
"2018-01-29 04:48:00",864675,0,-0.533,-3.974,-5.369,67.09,0,120.5,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-01-29 04:49:00",864676,0,-0.757,-4.064,-5.348,67.46,0,120.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 04:50:00",864677,-1,-0.901,-4.118,-5.279,67.81,0,120.5,0,0,0.95,0.95,0.95,0,0.458,0,0,0.649,0.127,0.348,0,0,0
"2018-01-29 04:51:00",864678,-1,-0.988,-4.097,-5.087,68.11,0,120.5,0,0,0.95,0.95,1.7,0,0.096,0,0,0.792,0.317,0.962,0,0,0
"2018-01-29 04:52:00",864679,-1,-0.993,-3.961,-4.916,68.01,0,102.7,0,0,0.95,0.95,1.7,0.95,0.27,0,0,0.697,0.063,0.94,0.016,0,0
"2018-01-29 04:53:00",864680,-1,-0.965,-3.899,-4.801,67.65,0,90,0,0.95,1.7,0.95,0.95,0,0.339,0,0.127,0.769,0.142,0.807,0,0,0
"2018-01-29 04:54:00",864681,-1,-0.913,-3.81,-4.629,67.54,0,90,0,0,0.95,0,0.95,0,0.42,0,0,0.697,0,0.697,0,0,0
"2018-01-29 04:55:00",864682,-1,-0.873,-3.623,-4.461,67.09,0,89.9,0,1.7,0.95,0,0.95,0,0.263,0,0.592,0.839,0,0.871,0,0,0
"2018-01-29 04:56:00",864683,-1,-0.895,-3.5,-4.295,66.27,0,89.9,0,1.7,1.7,0,1.7,0,0.207,0,1.071,1.062,0,1.012,0,0,0
"2018-01-29 04:57:00",864684,-1,-0.906,-3.364,-4.148,65.61,0,89.9,0,1.7,1.7,0.95,1.7,0,0.259,0,1.513,1.175,0.032,0.899,0,0,0
"2018-01-29 04:58:00",864685,-1,-0.908,-3.025,-3.944,64.54,0,89.9,0,1.7,1.7,0.95,1.7,0,0.231,0,1.213,1.188,0.048,0.915,0,0,0
"2018-01-29 04:59:00",864686,-1,-0.899,-2.683,-3.771,62.77,0,89.9,0,1.7,1.7,0.95,0.95,0,0.42,0,1.325,1.175,0.142,0.697,0,0,0
"2018-01-29 05:00:00",864687,-1,-0.899,-2.463,-3.559,61.33,0,89.9,0,1.7,1.7,0.95,0.95,0,0.474,0,1.125,1.113,0.032,0.507,0,0,0
"2018-01-29 05:01:00",864688,-1,-0.942,-2.261,-3.474,60.18,0,78.74,0,1.7,1.7,0,0.95,0,0.391,0,1.075,1.034,0,0.206,0,0,0
"2018-01-29 05:02:00",864689,-1,-0.998,-2.09,-3.821,59.16,0,78.17,0,0.95,0.95,0,0,0,0,0,0.903,0.792,0,0,0,0,0
"2018-01-29 05:03:00",864690,-1,-1.026,-1.965,-4.126,58.32,0,78.17,0,1.7,0.95,0,0,0,0,0,0.984,0.839,0,0,0,0,0
"2018-01-29 05:04:00",864691,-1,-1.053,-1.865,-4.299,57.71,0,78.18,0,0.95,0.95,0.95,0,0,0,0,0.839,0.712,0.142,0,0,0,0
"2018-01-29 05:05:00",864692,-1,-1.091,-1.814,-4.584,57.28,0,78.2,0,0.95,0.95,0.95,0,0,0,0,0.57,0.475,0.158,0,0,0,0
"2018-01-29 05:06:00",864693,-1,-1.148,-1.968,-4.869,57.15,0,78.19,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-01-29 05:07:00",864694,-1,-1.218,-2.372,-5.17,58.87,0,78.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 05:08:00",864695,-1,-1.298,-2.89,-5.449,60.5,0,77.92,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-29 05:09:00",864696,-1,-1.357,-3.021,-5.594,62.57,0,77.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 05:10:00",864697,0,-1.425,-2.96,-5.69,62.25,0,77.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 05:11:00",864698,0,-1.496,-3.033,-5.779,62.45,0,77.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 05:12:00",864699,0,-1.565,-3.274,-5.907,62.85,0,77.79,0,0,0.95,1.7,0.95,0,0.458,0,0,0.253,0.437,0.348,0,0,0
"2018-01-29 05:13:00",864700,0,-1.635,-3.649,-5.99,64.3,0,77.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 05:14:00",864701,0,-1.707,-3.59,-6.035,65.13,0,77.82,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-01-29 05:15:00",864702,0,-1.767,-3.45,-6.102,64.67,0,77.83,0,0,0.95,0.95,0.95,0,0.38,0,0,0.048,0.523,0.19,0,0,0
"2018-01-29 05:16:00",864703,0,-1.819,-3.597,-6.245,64.37,0,77.85,0,0,0.95,1.7,0.95,0,0.391,0,0,0.728,0.931,0.744,0,0,0
"2018-01-29 05:17:00",864704,0,-1.83,-3.915,-6.233,65,0,82.6,0,0,0.95,0.95,0.95,0,0.402,0,0,0.602,0.744,0.222,0,0,0
"2018-01-29 05:18:00",864705,0,-1.724,-4.115,-6.123,66.34,0,120.1,0.95,0,0.95,0.95,0.95,0,0.237,0.158,0,0.142,0.443,0.063,0,0,0
"2018-01-29 05:19:00",864706,0,-1.656,-4.182,-6.124,67.08,0,120.8,0.95,0,0.95,0.95,0.95,0,0.122,0.016,0,0.032,0.206,0.016,0,0,0
"2018-01-29 05:20:00",864707,0,-1.596,-4.178,-6.114,67.44,0,119.2,0.95,0,0.95,0.95,0,0,0,0.237,0,0.063,0.142,0,0,0,0
"2018-01-29 05:21:00",864708,0,-1.594,-4.267,-6.084,67.56,0,119,0,0,0.95,0.95,0,0,0,0,0,0.048,0.19,0,0,0,0
"2018-01-29 05:22:00",864709,0,-1.579,-4.258,-6.016,67.95,0,121.9,0.95,0,0,0.95,0,0,0,0.491,0,0,0.158,0,0,0,0
"2018-01-29 05:23:00",864710,0,-1.613,-4.2,-5.955,68.11,0,138.9,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-29 05:24:00",864711,0,-1.703,-4.021,-5.908,67.97,0,139.1,1.7,0,0.95,0,0.95,0,0.38,0.788,0,0.048,0,0.19,0,0,0
"2018-01-29 05:25:00",864712,0,-1.829,-3.847,-5.845,67.43,0,137.8,1.7,0,0,0,0.95,0,0.171,0.868,0,0,0,0.032,0,0,0
"2018-01-29 05:26:00",864713,0,-1.739,-3.735,-5.761,67,0,123.3,1.7,0,0,0,0,0,0,0.801,0,0,0,0,0,0,0
"2018-01-29 05:27:00",864714,0,-1.537,-3.66,-5.687,66.66,0,119,1.7,0.95,0,0,0,0,0,1.05,0.427,0,0,0,0,0,0
"2018-01-29 05:28:00",864715,0,-1.397,-3.7,-5.634,66.39,0,118.4,1.7,0.95,0,0,0,0,0,1.1,0.586,0,0,0,0,0,0
"2018-01-29 05:29:00",864716,0,-1.29,-3.706,-5.546,66.63,0,111.1,1.7,0.95,0,0,0,0,0,1.084,0.618,0,0,0,0,0,0
"2018-01-29 05:30:00",864717,0,-1.117,-3.321,-5.423,66.73,0,103.9,1.7,0.95,0,0,0,0,0,1.388,0.76,0,0,0,0,0,0
"2018-01-29 05:31:00",864718,0,-0.981,-3.11,-5.356,65.4,0,97.2,1.7,0.95,0,0,0,0,0,1.263,0.158,0,0,0,0,0,0
"2018-01-29 05:32:00",864719,0,-0.991,-3.09,-5.258,64.6,0,87.9,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-29 05:33:00",864720,0,-0.94,-3.018,-5.191,64.12,0,84.6,1.7,0,0,0.95,0,0,0,1.084,0,0,0.206,0,0,0,0
"2018-01-29 05:34:00",864721,0,-0.894,-2.932,-5.082,63.52,0,83.5,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-29 05:35:00",864722,0,-0.877,-2.788,-4.947,62.76,0,82,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-29 05:36:00",864723,0,-0.881,-2.71,-4.804,62.04,0,80.9,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-29 05:37:00",864724,0,-0.936,-2.636,-4.657,61.57,0,75.3,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-01-29 05:38:00",864725,0,-0.993,-2.556,-4.442,61.05,0,74.06,0.95,0,0.95,0,0,0,0,0.57,0,0.032,0,0,0,0,0
"2018-01-29 05:39:00",864726,0,-1.061,-2.49,-4.214,60.74,0,56.08,1.7,0,0.95,0,0.95,0,0.207,0.709,0,0.048,0,0.048,0,0,0
"2018-01-29 05:40:00",864727,0,-1.124,-2.365,-4.007,60.17,0,52.29,0.95,0,0.95,0.95,0.95,0,0.323,0.76,0,0.348,0.095,0.127,0,0,0
"2018-01-29 05:41:00",864728,0,-1.163,-2.209,-3.674,59.71,0,42.14,1.7,0.95,0.95,0,0.95,0,0.391,0.883,0.317,0.348,0,0.744,0,0,0
"2018-01-29 05:42:00",864729,0,-1.215,-2.096,-3.41,59.05,0,33.08,1.7,0.95,0.95,0.95,0.95,0.95,0.435,0.915,0.38,0.602,0.063,0.665,0.174,0,0
"2018-01-29 05:43:00",864730,0,-1.248,-1.962,-3.01,58.67,0,44.37,1.7,1.7,0.95,0.95,0.95,0,0.442,1.012,0.899,0.807,0.048,0.649,0,0,0
"2018-01-29 05:44:00",864731,0,-1.258,-1.802,-2.672,58.09,0,47.1,1.7,1.7,1.7,0.95,0.95,0.95,0.339,1.059,1.012,0.931,0.206,0.807,0.016,0,0
"2018-01-29 05:45:00",864732,0,-1.207,-1.698,-2.429,57.69,0,49.03,1.7,1.7,1.7,0.95,1.7,0.95,0.342,1.15,1.125,1.113,0.665,0.836,0.285,0,0
"2018-01-29 05:46:00",864733,0,-1.146,-1.614,-2.261,57.37,0,59.78,1.7,1.7,1.7,1.7,0.95,0,0.462,1.3,1.113,1.2,0.899,0.586,0,0,0
"2018-01-29 05:47:00",864734,0,-1.029,-1.525,-2.105,57.19,0,68.61,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.513,1.175,1.263,1.175,0.551,0.285,0,0
"2018-01-29 05:48:00",864735,0,-0.909,-1.492,-2.001,56.99,0,67.94,2.45,1.7,1.7,1.7,1.7,0.95,0.344,1.713,1.375,1.5,1.438,1.175,0.76,0,0
"2018-01-29 05:49:00",864736,0,-0.807,-1.483,-1.967,57.06,0,74.31,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.788,1.45,1.488,1.463,1.163,0.776,0,0
"2018-01-29 05:50:00",864737,-1,-0.671,-1.493,-2.053,57.25,0,76.29,2.45,1.7,1.7,1.7,1.7,1.7,0.365,1.913,1.5,1.575,1.538,1.238,0.852,0,0
"2018-01-29 05:51:00",864738,-1,-0.579,-1.509,-2.114,57.43,0,78.03,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.725,1.4,1.425,1.4,1.1,0.507,0,0
"2018-01-29 05:52:00",864739,-1,-0.548,-1.54,-2.387,57.53,0,77.89,1.7,1.7,1.7,1.7,1.7,0.95,0.244,1.625,1.363,1.313,1.325,0.997,0.586,0,0
"2018-01-29 05:53:00",864740,-1,-0.508,-1.541,-2.537,57.6,0,76.18,2.45,1.7,1.7,1.7,1.7,0.95,0.26,1.725,1.475,1.35,1.263,1.009,0.348,0,0
"2018-01-29 05:54:00",864741,-1,-0.458,-1.498,-2.712,57.44,0,75.25,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.888,1.575,1.45,1.438,1.1,0.792,0,0
"2018-01-29 05:55:00",864742,-1,-0.456,-1.399,-3.047,57.19,0,71.95,2.45,1.7,1.7,1.7,1.7,0.95,0.275,2,1.638,1.575,1.313,1.022,0.554,0,0
"2018-01-29 05:56:00",864743,-1,-0.473,-1.4,-3.457,56.86,0,74.53,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.175,1.725,1.488,1.125,0.804,0.095,0,0
"2018-01-29 05:57:00",864744,-1,-0.526,-1.35,-3.93,56.85,0,78.22,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.275,1.775,1.513,1.037,0.697,0.016,0,0
"2018-01-29 05:58:00",864745,-1,-0.547,-1.283,-4.11,56.56,0,75.21,2.45,1.7,1.7,0.95,0.95,0,0.122,1.988,1.45,1.375,0.744,0.016,0,0,0
"2018-01-29 05:59:00",864746,-1,-0.587,-1.323,-4.563,56.29,0,70.1,2.45,1.7,1.7,0.95,0.95,0,0.323,1.825,1.475,1.463,0.823,0.127,0,0,0
"2018-01-29 06:00:00",864747,-1,-0.559,-1.344,-4.537,56.43,0,71.27,2.45,2.45,1.7,1.7,1.7,0.95,0.438,2.013,1.513,1.463,1.2,0.709,0.032,0,0
"2018-01-29 06:01:00",864748,-1,-0.542,-1.25,-3.977,56.22,0,72.75,2.45,1.7,1.7,1.7,1.7,0.95,0.259,1.738,1.375,1.475,1.313,0.899,0.317,0,0
"2018-01-29 06:02:00",864749,-1,-0.584,-1.198,-3.763,55.85,0,73.92,2.45,1.7,1.7,1.7,1.7,0.95,0.244,1.675,1.438,1.488,1.313,0.997,0.523,0,0
"2018-01-29 06:03:00",864750,-1,-0.641,-1.231,-3.826,55.66,0,75.89,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.6,1.475,1.313,0.933,0.475,0.142,0,0
"2018-01-29 06:04:00",864751,-1,-0.681,-1.338,-4.199,56.16,0,81.9,1.7,1.7,1.7,1.7,0.95,0,0.465,1.45,1.288,1.388,1.009,0.57,0,0,0
"2018-01-29 06:05:00",864752,-1,-0.739,-1.284,-4.443,56.19,0,81.5,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.475,1.5,1.475,1.225,0.871,0.142,0,0
"2018-01-29 06:06:00",864753,-1,-0.787,-1.227,-4.647,56,0,85.1,2.45,1.7,1.7,1.7,1.7,0.95,0.324,1.6,1.5,1.538,1.188,0.852,0.158,0,0
"2018-01-29 06:07:00",864754,-1,-0.84,-1.221,-4.996,55.81,0,84.9,1.7,1.7,1.7,1.7,1.7,0.95,0.302,1.538,1.563,1.563,1.188,0.896,0.158,0,0
"2018-01-29 06:08:00",864755,-1,-0.886,-1.224,-5.348,55.79,0,82.7,1.7,1.7,2.45,1.7,1.7,0.95,0.252,1.55,1.6,1.65,1.2,0.927,0.127,0,0
"2018-01-29 06:09:00",864756,-1,-0.94,-1.306,-5.655,56.03,0,70.36,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.625,1.838,1.938,1.413,1.113,0.728,0,0
"2018-01-29 06:10:00",864757,0,-1.008,-1.544,-5.99,56.45,0,62.66,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.838,2.138,2.037,1.513,1.238,0.88,0,0
"2018-01-29 06:11:00",864758,0,-1.079,-2.141,-6.069,58.05,0,61.09,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.838,2.138,2.037,1.475,1.25,0.864,0,0
"2018-01-29 06:12:00",864759,0,-1.082,-2.628,-5.781,60.43,0,60.23,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.063,2.188,2.037,1.625,1.313,0.852,0,0
"2018-01-29 06:13:00",864760,0,-1.101,-2.891,-5.515,62.17,0,64.7,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.15,2.225,1.863,1.438,1.175,0.697,0,0
"2018-01-29 06:14:00",864761,0,-1.049,-2.955,-5.568,63.33,0,70.41,2.45,3.2,2.45,1.7,1.7,0.95,0.207,2.225,2.363,1.663,1.25,1.012,0.427,0,0
"2018-01-29 06:15:00",864762,0,-1.018,-3.005,-5.755,63.61,0,73.98,3.2,3.2,2.45,1.7,1.7,0.95,0.305,2.25,2.425,1.588,1.163,0.868,0.016,0,0
"2018-01-29 06:16:00",864763,0,-0.993,-2.838,-5.935,63.73,0,71.82,3.2,3.2,2.45,1.7,1.7,0.95,0.184,2.425,2.513,1.625,1.25,0.959,0.348,0,0
"2018-01-29 06:17:00",864764,0,-1.049,-2.979,-6.119,63.56,0,73.12,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.375,2.425,1.575,1.1,0.839,0.063,0,0
"2018-01-29 06:18:00",864765,0,-1.117,-2.692,-6.28,63.78,0,74.05,3.2,3.2,2.45,1.7,1.7,0.95,0.302,2.675,2.513,1.713,1.125,0.896,0.222,0,0
"2018-01-29 06:19:00",864766,0,-1.28,-2.381,-6.104,62.56,0,79.14,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.825,2.538,1.988,1.25,0.893,0.111,0,0
"2018-01-29 06:20:00",864767,0,-1.406,-2.312,-5.895,61.56,0,80.1,3.2,3.2,2.45,1.7,0.95,0.95,0.285,2.975,2.425,1.888,1.238,0.855,0.111,0,0
"2018-01-29 06:21:00",864768,0,-1.442,-2.414,-5.502,61.56,0,83.4,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.9,2.325,2.013,1.35,0.937,0.127,0,0
"2018-01-29 06:22:00",864769,0,-1.483,-2.536,-5.314,61.99,0,86.4,3.2,2.45,1.7,1.7,0.95,0,0.458,2.513,1.963,1.563,1.087,0.602,0,0,0
"2018-01-29 06:23:00",864770,0,-1.625,-2.784,-5.361,62.58,0,80.2,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.275,1.95,1.65,1.25,0.968,0.285,0,0
"2018-01-29 06:24:00",864771,0,-1.978,-3.154,-5.36,63.54,0,74.02,2.45,2.45,1.7,1.7,0.95,0.95,0.323,2.088,1.688,1.55,1.15,0.823,0.158,0,0
"2018-01-29 06:25:00",864772,0,-2.274,-3.417,-5.481,64.94,0,70.21,2.45,1.7,1.7,1.7,0.95,0,0.471,2.025,1.575,1.313,0.883,0.412,0,0,0
"2018-01-29 06:26:00",864773,0,-2.604,-3.65,-5.571,66.01,0,60.58,2.45,1.7,1.7,1.7,0.95,0,0.339,1.8,1.55,1.35,0.908,0.142,0,0,0
"2018-01-29 06:27:00",864774,0,-2.784,-3.734,-5.422,67.04,0,61.27,2.45,1.7,1.7,1.7,0.95,0,0.237,1.825,1.35,1.225,0.725,0.063,0,0,0
"2018-01-29 06:28:00",864775,0,-2.921,-3.807,-5.295,67.54,0,54.21,2.45,1.7,1.7,1.7,0.95,0,0.442,1.938,1.4,1.288,0.94,0.649,0,0,0
"2018-01-29 06:29:00",864776,0,-2.843,-3.781,-5.139,67.92,0,66.03,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.575,1.775,1.425,1.093,0.757,0.032,0,0
"2018-01-29 06:30:00",864777,0,-2.609,-3.903,-5.156,67.85,0,68.52,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.675,1.6,1.35,1.138,0.57,0.079,0,0
"2018-01-29 06:31:00",864778,0,-2.425,-4.147,-5.296,68.43,0,72.98,3.2,2.45,1.7,1.7,0.95,0,0.453,2.913,1.788,1.4,1.113,0.618,0,0,0
"2018-01-29 06:32:00",864779,0,-1.968,-4.311,-5.472,69.46,0,75.67,3.2,2.45,1.7,1.7,0.95,0,0.368,2.975,1.963,1.275,1.037,0.174,0,0,0
"2018-01-29 06:33:00",864780,0,-1.473,-4.613,-5.748,70.26,0,76.9,3.95,3.2,1.7,1.7,0.95,0.95,0.428,3.125,2.338,1.463,1.15,0.681,0.079,0,0
"2018-01-29 06:34:00",864781,0,-0.988,-4.645,-5.904,71.6,0,76.92,3.95,3.2,1.7,1.7,0.95,0.95,0.285,3.275,2.575,1.513,1.113,0.855,0.048,0,0
"2018-01-29 06:35:00",864782,0,-0.56,-4.663,-6.038,72.12,0,74.9,3.95,3.2,1.7,1.7,0.95,0.95,0.391,3.25,2.313,1.488,1.138,0.744,0.048,0,0
"2018-01-29 06:36:00",864783,0,-0.303,-4.685,-6.064,72.62,0,70.9,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.2,2.538,1.663,1.263,0.981,0.317,0,0
"2018-01-29 06:37:00",864784,0,-0.211,-4.461,-5.991,72.96,0,70.73,3.2,3.2,2.45,1.7,1.7,0.95,0.241,3.15,2.7,1.738,1.288,0.956,0.237,0,0
"2018-01-29 06:38:00",864785,0,-0.227,-4.066,-5.897,72.46,0,68.71,3.2,3.2,2.45,1.7,0.95,0.95,0.428,2.988,2.825,1.663,1.113,0.681,0.032,0,0
"2018-01-29 06:39:00",864786,0,-0.241,-3.479,-5.793,70.58,0,68.35,3.2,3.2,2.45,1.7,0.95,0,0.453,2.863,2.75,1.638,1.062,0.618,0,0,0
"2018-01-29 06:40:00",864787,0,-0.297,-3.011,-5.624,67.82,0,68.15,3.2,3.2,1.7,0.95,0.95,0,0.305,2.65,2.488,1.35,0.792,0.111,0,0,0
"2018-01-29 06:41:00",864788,0,-0.372,-3.003,-5.562,65.72,0,71.35,3.2,2.45,1.7,0.95,0,0,0,2.425,2.013,0.715,0.063,0,0,0,0
"2018-01-29 06:42:00",864789,0,-0.613,-3.39,-5.601,65.53,0,78.36,2.45,1.7,0,0,0,0,0,2.1,1.375,0,0,0,0,0,0
"2018-01-29 06:43:00",864790,0,-0.908,-3.748,-5.621,66.85,0,81.3,2.45,2.45,0.95,0,0,0,0,1.988,1.613,0.253,0,0,0,0,0
"2018-01-29 06:44:00",864791,0,-0.991,-3.888,-5.614,68.34,0,79.94,2.45,1.7,0.95,0,0,0,0,1.9,1.475,0.032,0,0,0,0,0
"2018-01-29 06:45:00",864792,0,-1.032,-4.041,-5.674,69.15,0,82,2.45,1.7,0,0,0,0,0,1.788,1.338,0,0,0,0,0,0
"2018-01-29 06:46:00",864793,0,-1.15,-4.207,-5.759,69.77,0,78.47,2.45,1.7,0,0,0,0,0,1.7,1.056,0,0,0,0,0,0
"2018-01-29 06:47:00",864794,0,-1.229,-4.459,-5.89,70.39,0,76.6,2.45,1.7,0,0,0,0,0,1.613,0.424,0,0,0,0,0,0
"2018-01-29 06:48:00",864795,0,-1.282,-4.508,-5.852,71.39,0,87.4,1.7,1.7,0.95,0,0,0,0,1.363,0.915,0.127,0,0,0,0,0
"2018-01-29 06:49:00",864796,0,-1.354,-4.326,-5.69,72.07,0,91,1.7,0.95,0.95,0,0,0,0,1.338,0.649,0.301,0,0,0,0,0
"2018-01-29 06:50:00",864797,-1,-1.674,-4.237,-5.56,71.88,0,106,0.95,0.95,0,0,0,0,0,0.237,0.523,0,0,0,0,0,0
"2018-01-29 06:51:00",864798,-1,-1.982,-4.315,-5.568,71.52,0,90.7,0.95,0.95,0,0,0,0,0,0.38,0.301,0,0,0,0,0,0
"2018-01-29 06:52:00",864799,-1,-2.186,-4.413,-5.66,71.48,0,83.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-29 06:53:00",864800,-1,-2.352,-4.459,-5.732,71.76,0,93.9,1.7,0.95,0.95,0,0,0,0,0.389,0.032,0.016,0,0,0,0,0
"2018-01-29 06:54:00",864801,-1,-2.464,-4.38,-5.661,72.16,0,99.5,0.95,0.95,0.95,0.95,0,0,0,0.348,0.348,0.301,0.063,0,0,0,0
"2018-01-29 06:55:00",864802,-1,-2.615,-4.412,-5.761,71.98,0,94.3,1.7,0,0,0,0,0,0,0.376,0,0,0,0,0,0,0
"2018-01-29 06:56:00",864803,-1,-2.703,-4.388,-5.847,72.1,0,129.6,1.7,0,0,0,0,0,0,0.203,0,0,0,0,0,0,0
"2018-01-29 06:57:00",864804,-1,-2.783,-4.342,-5.93,72.05,0,49.52,1.7,0,0,0,0,0,0,0.603,0,0,0,0,0,0,0
"2018-01-29 06:58:00",864805,-1,-2.632,-4.338,-5.968,71.96,0,47.93,3.2,0.95,0,0,0,0,0,2.059,0.016,0,0,0,0,0,0
"2018-01-29 06:59:00",864806,-1,-1.905,-4.233,-5.932,71.99,0,53.27,4.7,2.45,0.95,0,0,0,0,3.125,0.94,0.111,0,0,0,0,0
"2018-01-29 07:00:00",864807,-1,-0.81,-3.485,-5.291,72.12,0,58.24,5.45,3.95,3.2,3.2,2.45,1.7,0.679,4.263,3.1,1.975,1.26,0.931,0.686,0,0
"2018-01-29 07:01:00",864808,-1,-0.091,-1.975,-3.62,67.68,0,61.03,4.7,4.7,3.2,3.2,3.2,2.45,0.394,3.95,3.45,2.7,2.238,1.925,1.5,0,0
"2018-01-29 07:02:00",864809,-1,0.23,-0.962,-2.42,61.13,0,62.85,5.45,4.7,3.95,3.95,2.45,1.7,0.453,4.125,3.375,2.6,2.037,1.725,1.313,0,0
"2018-01-29 07:03:00",864810,-1,0.559,-0.386,-1.492,57.04,0,66.18,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.45,4.2,3.425,2.825,2.45,1.975,0,0
"2018-01-29 07:04:00",864811,-1,0.604,0.086,-0.867,53.96,0,66.6,4.7,4.7,3.95,3.95,3.2,3.2,0.532,3.888,3.763,3.138,2.638,2.288,1.813,0,0
"2018-01-29 07:05:00",864812,-1,0.648,0.106,-0.683,53.18,0,62.99,5.45,4.7,4.7,4.7,3.95,3.95,0.619,4.225,3.838,3.125,2.713,2.413,1.988,0,0
"2018-01-29 07:06:00",864813,-1,0.685,0.277,-0.396,52.52,0,66.16,4.7,3.95,3.2,3.2,3.2,3.2,0.422,3.438,3.213,2.513,2.163,1.938,1.613,0,0
"2018-01-29 07:07:00",864814,-1,0.568,0.177,-0.529,52.54,0,67.85,4.7,3.95,3.2,3.2,2.45,1.7,0.421,3.625,2.938,2.225,1.825,1.6,1.275,0,0
"2018-01-29 07:08:00",864815,-1,0.558,0.078,-0.539,53.06,0,60.03,4.7,4.7,4.7,3.95,3.95,3.2,0.566,4.125,3.937,3.325,2.763,2.363,2.013,0,0
"2018-01-29 07:09:00",864816,-1,0.562,0.257,-0.363,52.49,0,65.59,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.25,3.188,2.725,2.288,1.913,1.5,0,0
"2018-01-29 07:10:00",864817,0,0.506,0.275,-0.347,52.17,0,72.21,4.7,4.7,3.95,3.95,3.2,2.45,0.493,3.738,3.45,2.913,2.538,2.175,1.725,0,0
"2018-01-29 07:11:00",864818,0,0.5,0.191,-0.451,52.45,0,60.91,5.45,5.45,4.7,3.95,3.95,3.2,0.478,4.537,4.1,3.425,2.963,2.575,2.075,0,0
"2018-01-29 07:12:00",864819,0,0.521,0.371,-0.226,52.02,0,61.65,4.7,4.7,3.95,3.2,3.2,3.2,0.525,3.788,3.35,2.975,2.575,2.375,1.95,0,0
"2018-01-29 07:13:00",864820,0,0.536,0.304,-0.295,52.11,0,64.07,4.7,4.7,3.95,3.95,3.2,3.2,0.562,3.713,3.438,2.975,2.7,2.4,1.875,0,0
"2018-01-29 07:14:00",864821,0,0.589,0.459,-0.042,51.74,0,67.17,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.3,3.887,3.488,3.15,2.838,2.338,0,0
"2018-01-29 07:15:00",864822,0,0.556,0.408,-0.056,51.61,0,67.47,5.45,5.45,5.45,4.7,4.7,3.95,0.711,4.55,4.237,3.725,3.325,2.925,2.45,0,0
"2018-01-29 07:16:00",864823,0,0.641,0.497,0.094,51.45,0,71.14,6.2,5.45,4.7,4.7,3.95,3.2,0.532,3.937,3.587,2.988,2.55,2.288,1.938,0,0
"2018-01-29 07:17:00",864824,0,0.444,0.342,-0.066,51.78,0,66.28,5.45,5.45,4.7,3.95,3.95,3.2,0.617,4.4,4.163,3.463,3.013,2.675,2.113,0,0
"2018-01-29 07:18:00",864825,0,0.434,0.293,-0.097,52.22,0,70.02,4.7,5.45,4.7,4.7,3.95,3.2,0.539,4.125,3.912,3.438,3.175,2.813,2.338,0,0
"2018-01-29 07:19:00",864826,0,0.401,0.304,-0.128,52.12,0,71.65,4.7,4.7,3.95,3.95,3.2,3.2,0.435,3.65,3.463,3.063,2.65,2.288,1.85,0,0
"2018-01-29 07:20:00",864827,0,0.288,0.212,-0.233,52.44,0,74.52,4.7,3.95,3.95,3.95,3.2,2.45,0.394,3.7,3.3,2.813,2.475,2.225,1.8,0,0
"2018-01-29 07:21:00",864828,0,0.201,0.01,-0.454,53.23,0,68.55,3.95,3.95,3.95,3.2,3.2,2.45,0.541,3.15,2.938,2.6,2.238,1.888,1.488,0,0
"2018-01-29 07:22:00",864829,0,0.118,-0.137,-0.529,54.02,0,72.54,4.7,3.95,3.95,3.2,3.2,2.45,0.418,3.513,3.338,2.988,2.588,2.225,1.725,0,0
"2018-01-29 07:23:00",864830,0,0.153,-0.068,-0.517,53.99,0,72.87,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4,3.625,3.063,2.65,2.338,1.875,0,0
"2018-01-29 07:24:00",864831,0,0.213,0.043,-0.415,53.53,0,80,5.45,4.7,3.95,3.95,3.95,3.2,0.655,3.638,3.3,2.825,2.45,2.25,1.85,0,0
"2018-01-29 07:25:00",864832,0,0.162,0.007,-0.491,53.44,0,83.8,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.575,3.175,2.725,2.313,1.938,1.55,0,0
"2018-01-29 07:26:00",864833,0,-0.021,-0.188,-0.651,54.2,0,77.69,5.45,4.7,3.95,3.95,3.2,3.2,0.456,4.187,3.75,3.213,2.813,2.363,1.925,0,0
"2018-01-29 07:27:00",864834,0,0.052,-0.156,-0.585,54.41,0,78.85,5.45,3.95,3.95,3.95,3.2,2.45,0.503,3.45,2.938,2.725,2.463,2.213,1.75,0,0
"2018-01-29 07:28:00",864835,0,-0.015,-0.233,-0.689,54.56,0,74.48,5.45,5.45,4.7,4.7,3.95,3.95,0.748,4.062,3.837,3.15,2.613,2.188,1.788,0,0
"2018-01-29 07:29:00",864836,0,-0.036,-0.259,-0.708,54.82,0,73.56,4.7,3.95,3.95,3.2,3.2,2.45,0.43,3.6,3.288,3.038,2.613,2.25,1.888,0,0
"2018-01-29 07:30:00",864837,0,-0.095,-0.3,-0.725,54.89,0,77.54,3.95,3.2,3.2,3.2,3.2,2.45,0.399,3.225,2.975,2.738,2.4,2.063,1.65,0,0
"2018-01-29 07:31:00",864838,0,-0.117,-0.368,-0.872,55.17,0,82.1,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.413,3.038,2.638,2.3,1.963,1.513,0,0
"2018-01-29 07:32:00",864839,0,-0.191,-0.429,-0.968,55.55,0,78.35,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.388,3.113,2.675,2.375,2.125,1.7,0,0
"2018-01-29 07:33:00",864840,0,-0.277,-0.555,-1.072,56.11,0,79.52,3.95,3.95,3.2,3.2,2.45,2.45,0.358,3.5,3.213,2.625,2.25,1.963,1.563,0,0
"2018-01-29 07:34:00",864841,0,-0.328,-0.759,-1.336,57.08,0,71.66,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.375,3.063,2.25,1.875,1.588,1.284,0,0
"2018-01-29 07:35:00",864842,0,-0.281,-0.686,-1.356,57.24,0,75.13,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.588,3.313,2.825,2.363,1.975,1.497,0,0
"2018-01-29 07:36:00",864843,0,-0.284,-0.515,-1.211,56.36,0,72.54,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.188,2.888,2.375,1.95,1.613,1.247,0,0
"2018-01-29 07:37:00",864844,0,-0.346,-0.621,-1.403,56.48,0,73.44,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.025,2.788,2.225,1.763,1.4,1.002,0,0
"2018-01-29 07:38:00",864845,0,-0.365,-0.679,-1.518,56.85,0,74.93,3.95,3.2,3.2,2.45,2.45,1.7,0.33,2.95,2.863,2.338,1.913,1.588,1.275,0,0
"2018-01-29 07:39:00",864846,0,-0.411,-0.685,-1.537,56.95,0,69.57,3.95,3.2,3.2,2.45,2.45,1.7,0.348,2.925,2.663,2.288,1.925,1.6,1.213,0,0
"2018-01-29 07:40:00",864847,0,-0.454,-0.786,-1.571,57.24,0,65.87,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3,2.638,2.113,1.775,1.463,1.084,0,0
"2018-01-29 07:41:00",864848,0,-0.45,-0.861,-1.624,57.7,0,72.14,3.95,3.2,2.45,2.45,1.7,1.7,0.332,2.938,2.55,2.188,1.838,1.5,1.125,0,0
"2018-01-29 07:42:00",864849,0,-0.473,-0.801,-1.542,57.67,0,71.55,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.813,2.413,2.175,1.75,1.425,1.037,0,0
"2018-01-29 07:43:00",864850,0,-0.547,-0.813,-1.591,57.58,0,73.13,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.7,2.413,2,1.55,1.3,0.883,0,0
"2018-01-29 07:44:00",864851,0,-0.604,-0.856,-1.719,57.74,0,70.16,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.663,2.35,2.088,1.588,1.225,0.896,0,0
"2018-01-29 07:45:00",864852,0,-0.614,-0.882,-1.773,57.95,0,66.08,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.875,2.375,2.05,1.675,1.4,0.999,0,0
"2018-01-29 07:46:00",864853,0,-0.619,-0.876,-1.786,58.05,0,63.89,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.95,2.538,2.175,1.7,1.313,0.921,0,0
"2018-01-29 07:47:00",864854,0,-0.598,-0.905,-1.847,58.17,0,62.82,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.288,2.65,2.175,1.738,1.438,1.022,0,0
"2018-01-29 07:48:00",864855,0,-0.534,-0.982,-1.957,58.46,0,61.89,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.7,2.888,2.175,1.675,1.388,0.981,0,0
"2018-01-29 07:49:00",864856,0,-0.352,-1.036,-2.006,58.83,0,60.79,4.7,3.95,2.45,2.45,2.45,1.7,0.33,4.175,3.088,2.3,1.8,1.55,1.188,0,0
"2018-01-29 07:50:00",864857,-1,-0.185,-1.116,-2.04,59.33,0,62,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.275,3.288,2.463,2.088,1.713,1.325,0,0
"2018-01-29 07:51:00",864858,-1,-0.135,-1.157,-2.032,59.98,0,65.92,4.7,3.95,3.2,2.45,2.45,2.45,0.236,4.187,3.2,2.513,2.063,1.725,1.325,0,0
"2018-01-29 07:52:00",864859,-1,-0.316,-1.362,-2.205,60.72,0,72.13,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.675,3.063,2.4,1.9,1.563,1.138,0,0
"2018-01-29 07:53:00",864860,-1,-0.52,-1.509,-2.401,61.71,0,77.4,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.675,3.275,2.563,1.975,1.638,1.209,0,0
"2018-01-29 07:54:00",864861,-1,-0.519,-1.349,-2.285,61.45,0,80.6,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.588,3.275,2.613,2.138,1.838,1.45,0,0
"2018-01-29 07:55:00",864862,-1,-0.474,-1.108,-1.996,60.45,0,83.4,4.7,4.7,3.95,3.2,3.2,2.45,0.442,3.7,3.575,2.913,2.363,2.037,1.613,0,0
"2018-01-29 07:56:00",864863,-1,-0.44,-0.834,-1.554,59.33,0,78.86,4.7,4.7,3.95,3.2,3.2,3.2,0.429,3.763,3.65,3.063,2.663,2.338,1.9,0,0
"2018-01-29 07:57:00",864864,-1,-0.409,-0.761,-1.401,58.51,0,69.68,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.225,3.738,3.1,2.613,2.3,1.825,0,0
"2018-01-29 07:58:00",864865,-1,-0.233,-0.784,-1.395,58.44,0,66.41,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.362,3.913,3.075,2.625,2.225,1.825,0,0
"2018-01-29 07:59:00",864866,-1,-0.212,-0.734,-1.329,58.25,0,69.74,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.838,3.363,2.788,2.388,2.088,1.65,0,0
"2018-01-29 08:00:00",864867,-1,-0.346,-0.862,-1.415,58.86,0,73.19,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.488,3.263,2.5,2.1,1.863,1.463,0,0
"2018-01-29 08:01:00",864868,-1,-0.409,-0.813,-1.376,58.85,0,77.43,3.95,3.2,3.2,3.2,2.45,1.7,0.354,3.175,2.875,2.325,1.888,1.625,1.325,0,0
"2018-01-29 08:02:00",864869,-1,-0.445,-0.769,-1.313,58.52,0,74.77,3.95,3.2,2.45,2.45,2.45,1.7,0.311,3.063,2.588,2.113,1.8,1.575,1.15,0,0
"2018-01-29 08:03:00",864870,-1,-0.484,-0.781,-1.313,58.47,0,74.47,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.913,2.5,2.05,1.663,1.438,1.106,0,0
"2018-01-29 08:04:00",864871,-1,-0.532,-0.82,-1.378,58.76,0,78.18,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.75,2.375,2.013,1.688,1.45,1.077,0,0
"2018-01-29 08:05:00",864872,-1,-0.602,-0.839,-1.404,59,0,76.74,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.525,2.338,1.925,1.5,1.25,0.908,0,0
"2018-01-29 08:06:00",864873,-1,-0.666,-0.893,-1.437,59.39,0,75.47,3.95,2.45,2.45,2.45,1.7,1.7,0.374,2.813,2.088,1.738,1.513,1.3,0.886,0,0
"2018-01-29 08:07:00",864874,-1,-0.676,-0.927,-1.468,59.63,0,69.48,3.95,3.2,2.45,2.45,2.45,1.7,0.437,3.075,2.375,1.913,1.625,1.4,1.049,0,0
"2018-01-29 08:08:00",864875,-1,-0.556,-1.041,-1.562,60.35,0,62.35,4.7,3.95,2.45,2.45,2.45,1.7,0.399,3.788,2.588,2.037,1.625,1.313,0.898,0,0
"2018-01-29 08:09:00",864876,-1,-0.274,-0.977,-1.545,60.8,0,64.69,4.7,3.95,3.2,2.45,2.45,1.7,0.367,4.038,3.2,2.338,1.863,1.575,1.225,0,0
"2018-01-29 08:10:00",864877,0,-0.177,-0.803,-1.434,60.13,0,66.46,4.7,3.95,2.45,2.45,2.45,1.7,0.269,3.75,3.05,2.25,1.875,1.65,1.275,0,0
"2018-01-29 08:11:00",864878,0,-0.187,-0.794,-1.441,59.95,0,69.88,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.763,3.038,2.325,1.963,1.675,1.313,0,0
"2018-01-29 08:12:00",864879,0,-0.284,-0.896,-1.543,60.38,0,74.45,4.7,3.2,3.2,2.45,2.45,1.7,0.338,3.538,2.875,2.275,1.775,1.538,1.2,0,0
"2018-01-29 08:13:00",864880,0,-0.387,-1.051,-1.674,61.26,0,74.77,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.75,3.125,2.463,1.913,1.638,1.334,0,0
"2018-01-29 08:14:00",864881,0,-0.387,-1.045,-1.658,61.58,0,74.53,4.7,3.95,3.2,2.45,2.45,2.45,0.375,4.012,3.413,2.6,2.163,1.938,1.55,0,0
"2018-01-29 08:15:00",864882,0,-0.335,-0.973,-1.554,61.34,0,71.51,4.7,3.95,3.95,3.2,2.45,2.45,0.379,4.038,3.55,2.788,2.263,1.95,1.538,0,0
"2018-01-29 08:16:00",864883,0,-0.273,-0.856,-1.428,60.88,0,73.03,4.7,3.95,3.2,3.2,2.45,2.45,0.394,4.175,3.65,2.788,2.338,2.013,1.65,0,0
"2018-01-29 08:17:00",864884,0,-0.229,-0.808,-1.362,60.55,0,74.42,4.7,3.95,3.95,3.2,3.2,2.45,0.421,4.25,3.638,2.975,2.413,2.1,1.613,0,0
"2018-01-29 08:18:00",864885,0,-0.208,-0.81,-1.354,60.49,0,85,4.7,4.7,3.95,3.2,2.45,2.45,0.375,4.1,3.825,2.988,2.45,2.075,1.688,0,0
"2018-01-29 08:19:00",864886,0,-0.232,-0.794,-1.327,60.27,0,86.6,4.7,4.7,3.95,3.2,3.2,2.45,0.462,4.038,3.8,2.988,2.5,2.125,1.675,0,0
"2018-01-29 08:20:00",864887,0,-0.009,-0.456,-1.066,58.54,0,73.66,4.7,4.7,3.95,3.2,3.2,2.45,0.439,4.05,3.763,2.988,2.538,2.225,1.8,0,0
"2018-01-29 08:21:00",864888,0,0.022,-0.382,-0.951,57.72,0,72.32,4.7,3.95,3.2,3.2,2.45,2.45,0.357,3.988,3.325,2.575,2.125,1.85,1.513,0,0
"2018-01-29 08:22:00",864889,0,0.025,-0.481,-1.001,58.24,0,74.78,4.7,3.95,3.2,3.2,2.45,2.45,0.359,3.838,3.3,2.538,2.088,1.75,1.4,0,0
"2018-01-29 08:23:00",864890,0,-0.103,-0.596,-1.034,59.11,0,78.51,3.95,3.95,3.2,3.2,2.45,2.45,0.346,3.788,3.4,2.6,2.163,1.875,1.538,0,0
"2018-01-29 08:24:00",864891,0,-0.265,-0.73,-1.092,60.01,0,77.04,3.95,3.95,3.2,3.2,2.45,2.45,0.404,3.638,3.088,2.4,2.088,1.775,1.413,0,0
"2018-01-29 08:25:00",864892,0,-0.259,-0.804,-1.129,60.78,0,74.35,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.675,3.213,2.438,2.075,1.825,1.425,0,0
"2018-01-29 08:26:00",864893,0,-0.193,-0.77,-1.079,60.75,0,75.4,3.95,3.95,3.2,2.45,2.45,2.45,0.269,3.713,3.188,2.3,1.975,1.75,1.363,0,0
"2018-01-29 08:27:00",864894,0,-0.089,-0.692,-0.983,60.58,0,75.77,3.95,3.95,3.2,2.45,2.45,2.45,0.321,3.625,3.175,2.438,2.063,1.838,1.45,0,0
"2018-01-29 08:28:00",864895,0,-0.005,-0.669,-0.967,59.95,0,73.43,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.538,3.175,2.413,1.938,1.713,1.3,0,0
"2018-01-29 08:29:00",864896,0,0.06,-0.659,-0.977,59.98,0,72.33,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.313,2.838,2.238,1.85,1.575,1.263,0,0
"2018-01-29 08:30:00",864897,0,-0.024,-0.687,-0.961,60.5,0,76.88,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.163,2.763,2.138,1.738,1.5,1.134,0,0
"2018-01-29 08:31:00",864898,0,-0.134,-0.69,-0.909,60.58,0,77.86,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.138,2.775,2.113,1.738,1.538,1.225,0,0
"2018-01-29 08:32:00",864899,0,-0.105,-0.593,-0.799,60.5,0,78.04,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.138,2.613,2,1.738,1.538,1.25,0,0
"2018-01-29 08:33:00",864900,0,0.025,-0.505,-0.651,60.33,0,76.87,3.2,3.2,2.45,2.45,2.45,1.7,0.383,3.125,2.588,2.037,1.675,1.438,1.049,0,0
"2018-01-29 08:34:00",864901,0,0.261,-0.36,-0.483,59.62,0,73.82,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.063,2.388,1.9,1.638,1.425,1.043,0,0
"2018-01-29 08:35:00",864902,0,0.451,-0.173,-0.294,59.17,0,73.47,3.95,2.45,2.45,2.45,1.7,1.7,0.412,2.888,2.113,1.638,1.388,1.168,0.902,0,0
"2018-01-29 08:36:00",864903,0,0.45,-0.008,-0.095,59.04,0,79.57,3.2,2.45,1.7,1.7,1.7,1.7,0.331,2.313,1.675,1.388,1.134,1.084,0.861,0,0
"2018-01-29 08:37:00",864904,0,0.321,0.011,0.016,59.23,0,87.5,2.45,2.45,2.45,1.7,1.7,1.7,0.383,2.188,1.788,1.45,1.25,1.106,0.886,0,0
"2018-01-29 08:38:00",864905,0,0.234,0.015,0.126,58.92,0,86.7,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.875,1.388,1.015,0.782,0.538,0.253,0,0
"2018-01-29 08:39:00",864906,0,0.22,0.097,0.244,58.74,0,88.1,2.45,1.7,1.7,0.95,0,0,0,1.688,1.313,0.816,0.317,0,0,0,0
"2018-01-29 08:40:00",864907,0,0.27,0.183,0.359,58.23,0,92.7,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.538,1.15,1.109,0.807,0.396,0.079,0,0
"2018-01-29 08:41:00",864908,0,0.313,0.284,0.443,57.99,0,97,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.575,1.172,0.812,0.579,0.301,0.032,0,0
"2018-01-29 08:42:00",864909,0,0.369,0.415,0.582,57.92,0,94.2,2.45,1.7,0.95,0.95,0,0,0,1.613,0.905,0.269,0.063,0,0,0,0
"2018-01-29 08:43:00",864910,0,0.469,0.581,0.775,57.99,0,85.5,2.45,1.7,0.95,0.95,0.95,0,0.354,1.5,0.782,0.412,0.269,0.158,0,0,0
"2018-01-29 08:44:00",864911,0,0.616,0.721,0.93,57.03,0,77.82,2.45,1.7,1.7,0.95,0.95,0,0.339,1.688,1.125,0.788,0.633,0.142,0,0,0
"2018-01-29 08:45:00",864912,0,0.764,0.868,1.096,55.99,0,80.3,2.45,1.7,0.95,0.95,0.95,0,0.122,1.538,0.826,0.554,0.332,0.016,0,0,0
"2018-01-29 08:46:00",864913,0,0.875,0.994,1.224,55.68,0,80.4,2.45,1.7,1.7,1.7,1.7,0.95,0.418,1.575,1.2,1.024,0.953,0.813,0.475,0,0
"2018-01-29 08:47:00",864914,0,0.92,1.061,1.284,55.04,0,91.3,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.45,1.338,1.109,0.785,0.301,0.095,0,0
"2018-01-29 08:48:00",864915,0,0.955,1.104,1.282,54.62,0,90.7,2.45,2.45,1.7,1.7,1.7,0.95,0.433,1.6,1.463,1.3,1.097,0.826,0.459,0,0
"2018-01-29 08:49:00",864916,0,1.019,1.146,1.317,54.46,0,100.2,1.7,1.7,0.95,0.95,0.95,0,0.237,1.24,0.737,0.728,0.475,0.063,0,0,0
"2018-01-29 08:50:00",864917,-1,1.048,1.201,1.393,54.67,0,94.4,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.7,0.995,0.803,0.788,0.142,0.016,0,0
"2018-01-29 08:51:00",864918,-1,1.048,1.246,1.448,54.51,0,91.9,2.45,2.45,1.7,1.7,1.7,0.95,0.528,1.613,1.463,1.125,0.955,0.576,0.412,0,0
"2018-01-29 08:52:00",864919,-1,1.073,1.271,1.468,54.57,0,95.4,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.325,1.081,0.958,0.718,0.408,0.253,0,0
"2018-01-29 08:53:00",864920,-1,1.11,1.326,1.536,54.84,0,89,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.538,1.213,0.949,0.817,0.472,0.269,0,0
"2018-01-29 08:54:00",864921,-1,1.167,1.39,1.587,55.15,0,89.7,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.375,1.059,0.886,0.757,0.538,0.127,0,0
"2018-01-29 08:55:00",864922,-1,1.246,1.46,1.644,54.7,0,81.4,2.45,1.7,1.7,1.7,1.7,0.95,0.456,1.488,1.159,1.115,1.062,0.977,0.602,0,0
"2018-01-29 08:56:00",864923,-1,1.329,1.587,1.761,54.88,0,76.94,2.45,1.7,1.7,1.7,1.7,1.7,0.558,1.75,1.115,1.053,0.973,0.765,0.582,0,0
"2018-01-29 08:57:00",864924,-1,1.421,1.669,1.833,53.41,0,67.87,2.45,2.45,2.45,2.45,2.45,1.7,0.421,1.975,1.825,1.613,1.475,1.35,1.115,0,0
"2018-01-29 08:58:00",864925,-1,1.507,1.744,1.892,52.78,0,73.33,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.138,1.913,1.775,1.613,1.5,1.2,0,0
"2018-01-29 08:59:00",864926,-1,1.568,1.821,1.995,52.44,0,74.13,2.45,2.45,2.45,2.45,2.45,1.7,0.424,2.15,1.775,1.575,1.425,1.247,0.936,0,0
"2018-01-29 09:00:00",864927,-1,1.599,1.854,2.058,51.8,0,75.52,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.163,1.988,1.838,1.75,1.613,1.275,0,0
"2018-01-29 09:01:00",864928,-1,1.626,1.852,2.037,51.54,0,80.1,3.2,3.2,2.45,2.45,2.45,2.45,0.442,2.375,2.238,1.988,1.825,1.663,1.375,0,0
"2018-01-29 09:02:00",864929,-1,1.648,1.871,2.015,51.74,0,78.22,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.463,2.325,2.188,1.938,1.8,1.5,0,0
"2018-01-29 09:03:00",864930,-1,1.643,1.86,2.001,50.96,0,74.08,3.2,3.2,3.2,2.45,2.45,1.7,0.471,2.863,2.563,2.175,1.825,1.588,1.322,0,0
"2018-01-29 09:04:00",864931,-1,1.669,1.911,2.046,51.01,0,76.23,3.2,3.2,2.45,2.45,2.45,2.45,0.443,2.625,2.35,2.063,1.85,1.6,1.322,0,0
"2018-01-29 09:05:00",864932,-1,1.709,1.977,2.097,50.43,0,74.11,3.2,3.2,3.2,2.45,2.45,2.45,0.502,3.038,2.813,2.363,2.037,1.738,1.388,0,0
"2018-01-29 09:06:00",864933,-1,1.738,1.989,2.098,49.64,0,80.1,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.913,2.763,2.488,2.225,1.963,1.563,0,0
"2018-01-29 09:07:00",864934,-1,1.759,1.986,2.088,49.67,0,87.5,3.2,3.2,2.45,2.45,2.45,1.7,0.38,2.663,2.45,2.2,1.963,1.775,1.413,0,0
"2018-01-29 09:08:00",864935,-1,1.8,2.062,2.159,50.85,0,84.4,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.738,2.375,2.025,1.825,1.65,1.338,0,0
"2018-01-29 09:09:00",864936,-1,1.836,2.13,2.229,50.93,0,86,3.2,3.2,2.45,2.45,2.45,2.45,0.507,2.513,2.388,2.15,1.938,1.775,1.463,0,0
"2018-01-29 09:10:00",864937,0,1.88,2.169,2.268,50.93,0,82.2,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.55,2.313,2.05,1.9,1.763,1.4,0,0
"2018-01-29 09:11:00",864938,0,1.903,2.214,2.307,50.73,0,82.8,3.2,3.2,2.45,2.45,2.45,2.45,0.349,2.45,2.275,2.138,1.925,1.713,1.438,0,0
"2018-01-29 09:12:00",864939,0,1.96,2.251,2.36,51.16,0,78.9,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.513,2.35,2.113,1.863,1.638,1.375,0,0
"2018-01-29 09:13:00",864940,0,2.019,2.277,2.4,51.07,0,71.02,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.675,2.5,2.15,1.938,1.775,1.488,0,0
"2018-01-29 09:14:00",864941,0,2.157,2.411,2.569,50.68,0,62.63,4.7,3.95,3.2,3.2,3.2,2.45,0.488,3.263,3,2.275,2.013,1.775,1.513,0,0
"2018-01-29 09:15:00",864942,0,2.128,2.448,2.577,47.95,0,58.33,4.7,4.7,4.7,3.95,3.95,3.2,0.699,3.913,3.675,3.163,2.813,2.538,2.138,0,0
"2018-01-29 09:16:00",864943,0,2.119,2.444,2.544,46.89,0,58.8,4.7,3.95,3.95,3.2,3.2,2.45,0.53,3.488,3.238,2.813,2.425,2.175,1.763,0,0
"2018-01-29 09:17:00",864944,0,2.234,2.585,2.674,48.09,0,54.23,3.95,3.2,3.2,2.45,2.45,2.45,0.43,2.85,2.513,2.138,1.838,1.65,1.45,0,0
"2018-01-29 09:18:00",864945,0,2.32,2.776,2.866,47.99,0,53.68,3.95,3.2,3.2,2.45,2.45,2.45,0.407,3.013,2.475,2.1,1.85,1.588,1.488,0,0
"2018-01-29 09:19:00",864946,0,2.391,2.813,2.917,46.82,0,62.05,4.7,4.7,3.95,3.95,3.95,3.2,0.615,3.625,3.525,2.988,2.6,2.325,1.913,0,0
"2018-01-29 09:20:00",864947,0,2.408,2.835,2.938,46.76,0,60.13,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.95,3.488,3.05,2.675,2.35,1.963,0,0
"2018-01-29 09:21:00",864948,0,2.36,2.791,2.923,45.65,0,58.61,4.7,4.7,4.7,4.7,3.95,3.2,0.542,4.225,3.925,3.425,3.013,2.7,2.263,0,0
"2018-01-29 09:22:00",864949,0,2.351,2.811,2.918,45.96,0,48.15,4.7,4.7,3.95,3.2,3.2,3.2,0.472,3.738,3.513,3.075,2.663,2.4,2,0,0
"2018-01-29 09:23:00",864950,0,2.397,2.805,2.917,45.97,0,56.24,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.75,3.525,3.113,2.775,2.425,2.025,0,0
"2018-01-29 09:24:00",864951,0,2.408,2.83,2.924,45.73,0,48.47,5.45,4.7,4.7,3.95,3.95,3.95,0.521,4.237,4.075,3.588,3.213,2.825,2.35,0,0
"2018-01-29 09:25:00",864952,0,2.44,2.842,2.941,45.97,0,58.39,4.7,3.95,3.95,3.95,3.2,3.2,0.562,3.438,2.988,2.688,2.375,2.188,1.85,0,0
"2018-01-29 09:26:00",864953,0,2.496,2.933,3.016,45.65,0,50.94,5.45,5.45,4.7,4.7,3.95,3.2,0.537,4.65,4.062,3.388,2.975,2.775,2.325,0,0
"2018-01-29 09:27:00",864954,0,2.429,2.902,2.985,44.91,0,57.33,5.45,5.45,4.7,4.7,4.7,3.2,0.539,4.925,4.475,4,3.55,3.188,2.638,0,0
"2018-01-29 09:28:00",864955,0,2.377,2.814,2.938,44.48,0,58.64,5.45,5.45,4.7,4.7,3.95,3.2,0.6,4.9,4.45,3.763,3.15,2.75,2.313,0,0
"2018-01-29 09:29:00",864956,0,2.384,2.814,2.961,44.69,0,60.31,4.7,4.7,4.7,4.7,3.95,3.2,0.61,4.237,3.725,3.163,2.95,2.713,2.288,0,0
"2018-01-29 09:30:00",864957,0,2.525,3.021,3.131,45.66,0,58.79,5.45,5.45,4.7,4.7,3.95,3.2,0.633,4.187,3.762,3.375,3.038,2.775,2.263,0,0
"2018-01-29 09:31:00",864958,0,2.515,2.989,3.096,44.07,0,62.82,4.7,5.45,4.7,3.95,3.95,3.2,0.584,4.5,4.387,3.838,3.325,2.9,2.375,0,0
"2018-01-29 09:32:00",864959,0,2.491,2.896,3.038,43.77,0,63.45,5.45,4.7,4.7,3.95,3.2,3.2,0.515,4.212,4.05,3.413,2.925,2.575,2.138,0,0
"2018-01-29 09:33:00",864960,0,2.608,3.001,3.121,45.16,0,56.21,4.7,4.7,3.95,3.95,3.2,2.45,0.483,3.575,3.225,2.775,2.55,2.35,1.9,0,0
"2018-01-29 09:34:00",864961,0,2.683,3.193,3.281,44.98,0,55.13,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.862,3.563,3.138,2.75,2.45,2.163,0,0
"2018-01-29 09:35:00",864962,0,2.734,3.208,3.32,44.7,0,58.35,4.7,4.7,3.95,3.95,3.95,2.45,0.553,3.763,3.375,2.95,2.625,2.388,1.963,0,0
"2018-01-29 09:36:00",864963,0,2.706,3.229,3.376,44.24,0,57.33,4.7,4.7,3.95,3.95,3.2,2.45,0.474,3.863,3.438,2.888,2.7,2.425,1.95,0,0
"2018-01-29 09:37:00",864964,0,2.646,3.114,3.226,43.66,0,53.44,4.7,3.95,4.7,3.95,3.95,3.95,0.541,3.425,3.3,3.125,2.913,2.638,2.238,0,0
"2018-01-29 09:38:00",864965,0,2.679,3.109,3.185,44.59,0,49.62,4.7,4.7,4.7,3.95,3.95,3.95,0.458,3.813,3.463,3.188,2.925,2.75,2.388,0,0
"2018-01-29 09:39:00",864966,0,2.639,3.067,3.18,44.07,0,46.77,4.7,4.7,3.95,3.95,3.2,3.2,0.444,3.913,3.488,2.913,2.563,2.313,1.988,0,0
"2018-01-29 09:40:00",864967,0,2.659,3.07,3.199,44.17,0,57.52,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.913,3.763,3.313,2.85,2.588,2.088,0,0
"2018-01-29 09:41:00",864968,0,2.757,3.176,3.318,44.77,0,47.12,3.95,3.95,3.2,3.2,2.45,2.45,0.374,2.913,2.625,2.338,1.975,1.8,1.525,0,0
"2018-01-29 09:42:00",864969,0,2.899,3.353,3.457,44.82,0,40.83,3.95,4.7,4.7,4.7,3.95,3.2,0.63,3.488,3.45,3.138,2.875,2.575,2.2,0,0
"2018-01-29 09:43:00",864970,0,2.762,3.233,3.3,43.49,0,47.06,4.7,4.7,3.95,3.95,3.95,3.2,0.458,4.062,3.763,3.425,3,2.75,2.363,0,0
"2018-01-29 09:44:00",864971,0,2.665,3.075,3.207,43.73,0,54.49,4.7,4.7,3.95,3.2,3.2,2.45,0.443,3.388,3.175,2.875,2.6,2.35,1.875,0,0
"2018-01-29 09:45:00",864972,0,2.823,3.22,3.359,44.56,0,50.64,3.95,3.95,3.95,3.95,3.2,3.2,0.548,3.3,3.088,2.938,2.725,2.45,1.975,0,0
"2018-01-29 09:46:00",864973,0,2.733,3.222,3.316,43.64,0,46.52,4.7,4.7,4.7,3.95,3.95,3.2,0.678,4.025,3.75,3.35,2.825,2.588,2.175,0,0
"2018-01-29 09:47:00",864974,0,2.572,3.026,3.152,43.74,0,50.97,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.338,3.013,2.738,2.425,2.288,1.9,0,0
"2018-01-29 09:48:00",864975,0,2.568,3.072,3.212,44.19,0,48.15,4.7,3.95,3.95,3.95,3.95,3.2,0.576,3.613,3.225,2.75,2.55,2.375,2.075,0,0
"2018-01-29 09:49:00",864976,0,2.555,3.021,3.165,43.9,0,49.03,4.7,4.7,3.95,3.95,3.95,3.2,0.603,3.65,3.738,3.388,2.913,2.625,2.188,0,0
"2018-01-29 09:50:00",864977,-1,2.466,2.951,3.124,43.99,0,49.7,4.7,4.7,3.95,3.95,3.95,3.2,0.442,4.038,3.825,3.25,2.9,2.788,2.325,0,0
"2018-01-29 09:51:00",864978,-1,2.374,2.882,3.044,43.74,0,48.21,4.7,4.7,3.95,3.95,3.2,3.2,0.528,3.975,3.688,3.1,2.788,2.5,2.1,0,0
"2018-01-29 09:52:00",864979,-1,2.382,2.873,3.021,44.08,0,54.29,4.7,4.7,4.7,3.95,3.95,3.2,0.575,3.925,3.638,3.25,2.913,2.638,2.25,0,0
"2018-01-29 09:53:00",864980,-1,2.46,2.919,3.092,44.17,0,55.88,5.45,4.7,3.95,3.95,3.95,3.2,0.549,3.75,3.725,3.3,3,2.663,2.3,0,0
"2018-01-29 09:54:00",864981,-1,2.503,2.92,3.031,43.81,0,59.72,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.775,3.688,3.5,3.188,2.825,2.413,0,0
"2018-01-29 09:55:00",864982,-1,2.494,2.931,3.082,43.94,0,63.04,4.7,4.7,3.95,3.2,3.2,3.2,0.493,3.6,3.513,3.1,2.713,2.425,2.088,0,0
"2018-01-29 09:56:00",864983,-1,2.566,2.965,3.105,43.94,0,61.31,3.95,3.95,3.95,3.2,3.2,3.2,0.463,3.5,3.238,2.938,2.613,2.413,2,0,0
"2018-01-29 09:57:00",864984,-1,2.671,3.106,3.246,44.56,0,56.83,3.95,3.95,3.2,3.95,3.2,2.45,0.619,3.038,2.85,2.625,2.363,2.113,1.763,0,0
"2018-01-29 09:58:00",864985,-1,2.712,3.207,3.318,43.98,0,63.36,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.288,2.825,2.563,2.325,2.013,1.7,0,0
"2018-01-29 09:59:00",864986,-1,2.732,3.31,3.428,43.94,0,55.22,4.7,4.7,3.95,3.95,3.95,3.2,0.652,3.425,3.138,2.925,2.725,2.525,2.075,0,0
"2018-01-29 10:00:00",864987,-1,2.671,3.214,3.328,43.28,0,55.88,4.7,5.45,4.7,4.7,4.7,3.2,0.603,4.012,3.875,3.375,3.088,2.875,2.45,0,0
"2018-01-29 10:01:00",864988,-1,2.527,3.016,3.218,43.27,0,56.83,4.7,4.7,4.7,3.95,3.2,3.2,0.392,3.888,3.788,3.388,3.05,2.75,2.25,0,0
"2018-01-29 10:02:00",864989,-1,2.504,2.931,3.11,43.91,0,57.95,4.7,4.7,4.7,3.95,3.95,3.2,0.528,3.7,3.55,3.188,2.913,2.65,2.3,0,0
"2018-01-29 10:03:00",864990,-1,2.613,3.011,3.132,44.39,0,58.41,4.7,5.45,5.45,4.7,3.95,3.2,0.582,4.25,4.175,3.725,3.3,2.988,2.5,0,0
"2018-01-29 10:04:00",864991,-1,2.633,3.051,3.191,43.8,0,68.19,4.7,4.7,3.95,3.95,3.2,3.2,0.478,3.55,3.338,3.075,2.8,2.575,2.213,0,0
"2018-01-29 10:05:00",864992,-1,2.719,3.11,3.291,44,0,60.96,4.7,4.7,3.95,3.95,3.95,3.2,0.518,3.675,3.438,3.05,2.7,2.388,1.95,0,0
"2018-01-29 10:06:00",864993,-1,2.684,3.211,3.293,43.87,0,53.24,5.45,5.45,4.7,4.7,3.95,3.95,0.573,4.225,4,3.763,3.313,2.963,2.463,0,0
"2018-01-29 10:07:00",864994,-1,2.598,3.039,3.152,43.61,0,54.05,5.45,5.45,4.7,4.7,3.95,3.2,0.586,4.275,4,3.388,3.025,2.763,2.313,0,0
"2018-01-29 10:08:00",864995,-1,2.539,2.987,3.122,43.71,0,54.43,5.45,5.45,5.45,4.7,4.7,3.95,0.73,4.163,3.788,3.588,3.225,2.863,2.438,0,0
"2018-01-29 10:09:00",864996,-1,2.678,3.143,3.313,44.44,0,47.85,5.45,5.45,3.95,3.95,3.95,3.2,0.605,4.175,3.763,3.05,2.713,2.438,2.025,0,0
"2018-01-29 10:10:00",864997,0,2.712,3.386,3.5,44.1,0,48.32,5.45,4.7,4.7,4.7,3.95,3.2,0.542,4.25,3.588,3.138,2.85,2.7,2.338,0,0
"2018-01-29 10:11:00",864998,0,2.754,3.449,3.549,43.69,0,49.1,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.85,3.588,3.175,2.863,2.65,2.2,0,0
"2018-01-29 10:12:00",864999,0,2.935,3.608,3.736,43.76,0,49.43,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.663,3.3,2.825,2.538,2.35,1.95,0,0
"2018-01-29 10:13:00",865000,0,2.814,3.508,3.635,42.54,0,47.57,5.45,5.45,5.45,4.7,3.95,3.2,0.578,4.675,4.412,3.888,3.388,3.05,2.5,0,0
"2018-01-29 10:14:00",865001,0,2.858,3.31,3.546,43.35,0,63.09,5.45,5.45,5.45,4.7,4.7,3.95,0.602,4.138,4.038,3.675,3.288,2.975,2.55,0,0
"2018-01-29 10:15:00",865002,0,2.906,3.445,3.67,43.38,0,58.19,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.038,3.625,3.25,2.85,2.588,2.1,0,0
"2018-01-29 10:16:00",865003,0,2.802,3.45,3.631,42.82,0,62.75,4.7,4.7,4.7,3.95,3.95,3.2,0.468,4.1,3.8,3.475,3.063,2.7,2.325,0,0
"2018-01-29 10:17:00",865004,0,2.812,3.44,3.608,43.04,0,64.01,4.7,4.7,4.7,3.95,3.95,3.2,0.6,3.838,3.763,3.488,3.138,2.75,2.188,0,0
"2018-01-29 10:18:00",865005,0,2.831,3.408,3.545,43.17,0,54.98,4.7,4.7,3.95,3.95,3.95,3.2,0.482,4.038,3.725,3.35,3,2.775,2.3,0,0
"2018-01-29 10:19:00",865006,0,2.829,3.495,3.639,43.07,0,56.03,4.7,4.7,4.7,3.95,3.95,3.95,0.678,4.237,3.925,3.488,3.138,2.825,2.375,0,0
"2018-01-29 10:20:00",865007,0,2.827,3.467,3.628,42.9,0,47.18,5.45,5.45,5.45,4.7,3.95,3.2,0.527,4.412,4.163,3.8,3.338,3.05,2.475,0,0
"2018-01-29 10:21:00",865008,0,2.842,3.398,3.635,42.91,0,55.5,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.825,3.563,3.125,2.688,2.4,2.013,0,0
"2018-01-29 10:22:00",865009,0,2.988,3.521,3.736,43.24,0,46.59,4.7,4.7,4.7,3.95,3.95,3.2,0.629,3.725,3.588,3.075,2.738,2.538,2.163,0,0
"2018-01-29 10:23:00",865010,0,3.16,3.657,3.872,43.34,0,45.63,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.613,3.375,2.95,2.688,2.488,2.163,0,0
"2018-01-29 10:24:00",865011,0,3.132,3.725,3.908,42.71,0,52.84,4.7,4.7,3.95,3.2,3.2,3.2,0.493,3.95,3.713,3.125,2.675,2.475,2.1,0,0
"2018-01-29 10:25:00",865012,0,3.014,3.567,3.786,42.19,0,57.07,4.7,4.7,4.7,3.95,3.95,3.2,0.587,3.75,3.738,3.4,2.938,2.625,2.225,0,0
"2018-01-29 10:26:00",865013,0,3.095,3.601,3.898,43.36,0,51.56,5.45,4.7,4.7,3.95,3.95,3.2,0.768,3.712,3.425,2.95,2.625,2.488,2.188,0,0
"2018-01-29 10:27:00",865014,0,3.112,3.742,3.91,42.53,0,52.61,4.7,4.7,4.7,3.95,3.95,3.95,0.483,4.1,3.95,3.713,3.35,3.1,2.725,0,0
"2018-01-29 10:28:00",865015,0,3.1,3.692,3.873,42.08,0,53.29,4.7,4.7,4.7,3.95,3.95,3.2,0.521,4.287,3.875,3.3,2.888,2.588,2.175,0,0
"2018-01-29 10:29:00",865016,0,3.134,3.758,4.019,42.28,0,51.65,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.725,3.625,3.2,2.838,2.563,2.125,0,0
"2018-01-29 10:30:00",865017,0,3.234,3.785,4.018,42.33,0,50.42,4.7,4.7,4.7,3.95,3.95,3.95,0.573,3.463,3.288,3.113,2.825,2.588,2.188,0,0
"2018-01-29 10:31:00",865018,0,3.397,3.952,4.12,42.5,0,49.76,4.7,3.95,3.95,3.95,3.2,3.2,0.543,3.388,3.15,2.938,2.675,2.375,1.975,0,0
"2018-01-29 10:32:00",865019,0,3.445,4.006,4.135,41.68,0,50.14,4.7,3.95,3.95,3.95,3.95,3.2,0.551,3.463,3.238,2.85,2.575,2.325,2,0,0
"2018-01-29 10:33:00",865020,0,3.324,3.919,4.113,41.62,0,53.74,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.963,3.888,3.388,3.05,2.838,2.375,0,0
"2018-01-29 10:34:00",865021,0,3.17,3.792,4.02,41.88,0,62.54,4.7,3.95,3.95,3.2,3.2,3.2,0.518,3.588,3.238,2.763,2.463,2.225,1.9,0,0
"2018-01-29 10:35:00",865022,0,3.303,3.865,4.146,42.37,0,57.81,4.7,4.7,3.95,3.2,3.2,3.2,0.503,3.475,3.238,2.7,2.375,2.213,1.863,0,0
"2018-01-29 10:36:00",865023,0,3.552,4.203,4.37,41.93,0,58.51,4.7,4.7,4.7,3.95,3.95,3.95,0.615,4.062,3.788,3.375,3.05,2.75,2.438,0,0
"2018-01-29 10:37:00",865024,0,3.449,4.081,4.305,40.93,0,67.15,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.713,3.425,3.038,2.813,2.588,2.1,0,0
"2018-01-29 10:38:00",865025,0,3.466,4.166,4.411,41.48,0,67.96,3.95,3.95,3.2,3.2,3.2,2.45,0.407,3.25,2.738,2.475,2.2,1.963,1.6,0,0
"2018-01-29 10:39:00",865026,0,3.571,4.262,4.444,41.36,0,50.55,4.7,3.95,3.95,3.95,3.95,3.2,0.627,3.388,3.263,2.975,2.675,2.475,2.05,0,0
"2018-01-29 10:40:00",865027,0,3.591,4.174,4.289,41.44,0,50.9,4.7,3.95,3.95,3.95,3.95,3.2,0.566,3.288,3.088,3.088,2.913,2.663,2.125,0,0
"2018-01-29 10:41:00",865028,0,3.532,4.161,4.306,40.99,0,63.37,3.95,3.2,3.2,3.2,3.2,2.45,0.421,3.188,2.838,2.375,2.05,1.8,1.55,0,0
"2018-01-29 10:42:00",865029,0,3.598,4.12,4.355,41.62,0,49.99,4.7,3.95,3.2,3.2,3.2,2.45,0.501,3.188,2.963,2.688,2.413,2.125,1.813,0,0
"2018-01-29 10:43:00",865030,0,3.821,4.416,4.608,41.58,0,52.33,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.7,3.413,3.088,2.738,2.538,2.175,0,0
"2018-01-29 10:44:00",865031,0,3.803,4.377,4.5,40.45,0,51.91,4.7,4.7,3.95,3.95,3.95,3.2,0.542,3.813,3.638,3.213,2.938,2.7,2.35,0,0
"2018-01-29 10:45:00",865032,0,3.557,4.153,4.31,40.66,0,46.64,4.7,3.95,3.95,3.95,3.95,3.2,0.503,3.8,3.575,3.188,2.888,2.688,2.225,0,0
"2018-01-29 10:46:00",865033,0,3.57,4.045,4.27,41.44,0,68.28,3.95,3.95,3.95,3.95,3.2,2.45,0.551,3.125,2.913,2.65,2.35,2.15,1.813,0,0
"2018-01-29 10:47:00",865034,0,3.631,4.194,4.394,41.6,0,50.76,4.7,3.95,3.95,3.95,3.95,3.2,0.578,2.988,2.925,2.713,2.375,2.188,1.925,0,0
"2018-01-29 10:48:00",865035,0,3.556,4.216,4.375,41.13,0,46.43,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.763,3.525,3.225,2.838,2.588,2.225,0,0
"2018-01-29 10:49:00",865036,0,3.468,4.012,4.264,41.05,0,50.16,5.45,4.7,4.7,4.7,4.7,3.95,0.633,4.187,4.125,3.65,3.238,3.025,2.575,0,0
"2018-01-29 10:50:00",865037,-1,3.504,4.071,4.34,41.54,0,57.15,5.45,4.7,4.7,3.95,3.95,3.2,0.573,3.913,3.613,3.188,2.9,2.688,2.225,0,0
"2018-01-29 10:51:00",865038,-1,3.462,4.094,4.301,41.16,0,53.34,3.95,3.95,3.95,3.2,3.2,2.45,0.482,2.95,2.688,2.475,2.113,2.025,1.675,0,0
"2018-01-29 10:52:00",865039,-1,3.586,4.148,4.392,41.59,0,52.97,3.95,3.95,3.95,3.2,3.2,3.2,0.516,2.863,2.675,2.488,2.2,2,1.75,0,0
"2018-01-29 10:53:00",865040,-1,3.682,4.216,4.399,40.86,0,56.27,4.7,4.7,4.7,3.95,3.95,3.95,0.705,3.95,3.8,3.488,3.075,2.813,2.275,0,0
"2018-01-29 10:54:00",865041,-1,3.831,4.29,4.548,41.26,0,55.2,5.45,4.7,3.95,3.95,3.95,3.2,0.64,3.5,3.188,2.838,2.513,2.338,2.025,0,0
"2018-01-29 10:55:00",865042,-1,3.731,4.437,4.626,40.39,0,53.71,5.45,5.45,5.45,5.45,4.7,3.95,0.625,4.875,4.612,4.175,3.738,3.313,2.838,0,0
"2018-01-29 10:56:00",865043,-1,3.585,4.243,4.439,40.47,0,54.11,5.45,5.45,4.7,4.7,3.95,3.95,0.514,4.487,4.175,3.638,3.375,3.038,2.563,0,0
"2018-01-29 10:57:00",865044,-1,3.588,4.299,4.425,40.63,0,54.37,4.7,4.7,4.7,4.7,3.95,3.95,0.744,4.038,3.925,3.513,3.15,2.813,2.35,0,0
"2018-01-29 10:58:00",865045,-1,3.55,4.187,4.33,40.39,0,58.91,4.7,4.7,4.7,4.7,3.95,3.95,0.599,4.112,3.95,3.638,3.363,3.075,2.563,0,0
"2018-01-29 10:59:00",865046,-1,3.524,4.118,4.269,40.49,0,67.63,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.4,3.288,3.063,2.763,2.538,2.125,0,0
"2018-01-29 11:00:00",865047,-1,3.591,4.156,4.3,40.73,0,58.74,4.7,4.7,4.7,3.2,3.2,3.2,0.524,3.525,3.05,2.613,2.238,1.95,1.625,0,0
"2018-01-29 11:01:00",865048,-1,3.633,4.295,4.412,40.59,0,54.23,4.7,5.45,4.7,3.95,3.95,3.2,0.501,3.825,3.663,3.45,3.075,2.775,2.25,0,0
"2018-01-29 11:02:00",865049,-1,3.592,4.182,4.28,40.6,0,50.31,5.45,5.45,4.7,4.7,3.95,3.95,0.549,4.112,4.075,3.675,3.313,3.038,2.5,0,0
"2018-01-29 11:03:00",865050,-1,3.615,4.096,4.214,40.84,0,51.43,4.7,4.7,4.7,3.95,3.95,3.95,0.506,4.112,4.025,3.688,3.288,2.95,2.513,0,0
"2018-01-29 11:04:00",865051,-1,3.663,4.22,4.36,41.17,0,50.06,4.7,3.95,3.95,3.95,3.2,3.2,0.398,3.463,3.3,3.063,2.788,2.55,2.175,0,0
"2018-01-29 11:05:00",865052,-1,3.684,4.356,4.505,40.74,0,53.27,3.95,3.95,3.95,3.2,3.2,2.45,0.537,3.238,2.95,2.525,2.1,2.025,1.675,0,0
"2018-01-29 11:06:00",865053,-1,3.69,4.305,4.408,40.23,0,41.41,4.7,4.7,4.7,4.7,3.95,3.95,0.521,4,3.788,3.675,3.35,3.063,2.563,0,0
"2018-01-29 11:07:00",865054,-1,3.646,4.265,4.407,40.66,0,44.27,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.913,3.438,3.038,2.675,2.35,2.1,0,0
"2018-01-29 11:08:00",865055,-1,3.61,4.262,4.436,40.68,0,45.21,5.45,5.45,5.45,4.7,4.7,3.95,0.691,4.05,3.713,3.4,3.1,2.825,2.488,0,0
"2018-01-29 11:09:00",865056,-1,3.701,4.315,4.491,40.77,0,45.4,5.45,5.45,5.45,5.45,4.7,3.95,0.586,4.163,4.125,3.9,3.463,3.138,2.65,0,0
"2018-01-29 11:10:00",865057,0,3.732,4.31,4.438,40.23,0,51.32,5.45,5.45,4.7,4.7,3.95,3.95,0.458,4.312,4.2,3.95,3.513,3.325,2.838,0,0
"2018-01-29 11:11:00",865058,0,3.849,4.325,4.509,40.69,0,53.87,4.7,4.7,3.95,3.95,3.95,3.2,0.571,3.25,3.138,2.763,2.438,2.275,2.013,0,0
"2018-01-29 11:12:00",865059,0,3.925,4.531,4.684,40.15,0,49.2,5.45,5.45,5.45,4.7,4.7,3.95,0.654,4.138,3.912,3.513,3.175,2.938,2.513,0,0
"2018-01-29 11:13:00",865060,0,3.783,4.407,4.618,40.04,0,44.6,5.45,5.45,4.7,4.7,3.95,3.95,0.739,3.95,3.775,3.313,3.013,2.738,2.375,0,0
"2018-01-29 11:14:00",865061,0,3.908,4.585,4.78,40.32,0,51.4,5.45,4.7,4.7,4.7,3.95,3.2,0.62,4.212,3.763,3.375,3.013,2.813,2.363,0,0
"2018-01-29 11:15:00",865062,0,3.966,4.69,4.879,39.74,0,37.35,3.95,3.95,3.95,3.2,3.2,3.2,0.444,3.4,2.975,2.763,2.45,2.063,1.963,0,0
"2018-01-29 11:16:00",865063,0,3.969,4.701,4.809,39.45,0,48.26,6.2,6.2,5.45,5.45,5.45,4.7,0.896,4.3,4.062,3.7,3.25,2.938,2.588,0,0
"2018-01-29 11:17:00",865064,0,4,4.693,4.755,39.51,0,40.83,4.7,4.7,4.7,3.95,3.95,3.2,0.392,4.1,3.8,3.663,3.25,2.9,2.55,0,0
"2018-01-29 11:18:00",865065,0,3.981,4.598,4.69,39.45,0,43.62,5.45,5.45,5.45,4.7,4.7,3.95,0.607,4.275,4.05,3.675,3.3,3.013,2.588,0,0
"2018-01-29 11:19:00",865066,0,3.907,4.499,4.671,39.76,0,45.14,5.45,4.7,4.7,3.95,3.95,3.95,0.536,4.075,3.75,3.313,2.938,2.675,2.45,0,0
"2018-01-29 11:20:00",865067,0,4.037,4.637,4.839,40.15,0,54.42,4.7,4.7,3.95,3.95,3.2,3.2,0.51,3.725,3.25,3.188,2.825,2.5,2.063,0,0
"2018-01-29 11:21:00",865068,0,4.152,4.935,5.082,39.05,0,60.62,4.7,4.7,4.7,4.7,3.95,3.2,0.654,4.3,3.95,3.475,3.15,2.938,2.425,0,0
"2018-01-29 11:22:00",865069,0,3.955,4.697,4.966,38.96,0,65.63,4.7,4.7,4.7,4.7,3.95,3.2,0.608,3.9,3.675,3.163,2.763,2.525,2.088,0,0
"2018-01-29 11:23:00",865070,0,3.899,4.485,4.744,39.56,0,71.02,4.7,4.7,4.7,4.7,3.95,3.2,0.589,3.763,3.763,3.563,3.175,2.838,2.288,0,0
"2018-01-29 11:24:00",865071,0,4.047,4.548,4.681,40.14,0,46.74,4.7,4.7,3.95,3.95,3.95,3.2,0.493,3.625,3.375,3.15,2.925,2.725,2.288,0,0
"2018-01-29 11:25:00",865072,0,3.992,4.6,4.684,40.08,0,32.5,3.95,3.95,3.95,3.2,3.2,3.2,0.482,3.475,3.263,2.788,2.475,2.125,2.075,0,0
"2018-01-29 11:26:00",865073,0,4.088,4.741,4.875,39.68,0,40.85,5.45,4.7,4.7,3.95,3.95,3.95,0.468,4.112,3.887,3.713,3.288,2.95,2.575,0,0
"2018-01-29 11:27:00",865074,0,4.052,4.557,4.707,39.54,0,42.1,5.45,4.7,5.45,4.7,3.95,3.95,0.668,4.038,3.713,3.35,3.013,2.713,2.4,0,0
"2018-01-29 11:28:00",865075,0,4.044,4.572,4.752,39.64,0,38.25,4.7,4.7,3.95,3.95,3.95,3.2,0.535,3.763,3.563,3.238,2.825,2.513,2.313,0,0
"2018-01-29 11:29:00",865076,0,4.165,4.682,4.837,39.73,0,49.13,5.45,5.45,5.45,4.7,3.95,3.95,0.586,4.263,4,3.812,3.4,3.138,2.713,0,0
"2018-01-29 11:30:00",865077,0,4.108,4.732,4.875,39.29,0,56.93,4.7,4.7,4.7,3.95,3.2,3.2,0.521,3.625,3.613,3.238,2.813,2.588,2.238,0,0
"2018-01-29 11:31:00",865078,0,4.129,4.793,4.971,39.15,0,54.78,5.45,5.45,4.7,4.7,3.95,3.95,0.674,4.462,4.012,3.638,3.138,2.9,2.388,0,0
"2018-01-29 11:32:00",865079,0,4.057,4.733,4.958,38.7,0,62.51,4.7,4.7,4.7,3.95,3.95,3.95,0.572,4,3.75,3.438,3.113,2.788,2.438,0,0
"2018-01-29 11:33:00",865080,0,4.144,4.814,5.031,38.82,0,47.59,5.45,4.7,4.7,4.7,4.7,3.95,0.756,3.95,3.688,3.35,3.075,2.813,2.438,0,0
"2018-01-29 11:34:00",865081,0,4.3,4.93,5.101,38.45,0,55.68,5.45,5.45,4.7,4.7,3.95,3.2,0.691,3.65,3.537,3.138,2.788,2.463,2.1,0,0
"2018-01-29 11:35:00",865082,0,4.344,5.035,5.229,37.79,0,53.4,4.7,4.7,4.7,4.7,3.95,3.2,0.525,4.412,4.087,3.675,3.35,3.125,2.65,0,0
"2018-01-29 11:36:00",865083,0,4.29,5.031,5.168,37.67,0,54.25,5.45,6.2,5.45,4.7,4.7,3.95,0.689,4.612,4.387,4.075,3.7,3.425,2.775,0,0
"2018-01-29 11:37:00",865084,0,4.164,4.896,5.072,37.6,0,57,4.7,5.45,4.7,4.7,3.95,3.2,0.521,4.35,4.1,3.663,3.225,2.825,2.375,0,0
"2018-01-29 11:38:00",865085,0,4.198,4.842,5.093,38.33,0,61.69,5.45,5.45,4.7,4.7,3.95,3.95,0.444,4.425,4.337,3.962,3.563,3.213,2.725,0,0
"2018-01-29 11:39:00",865086,0,4.269,4.951,5.292,38.57,0,55.92,6.2,5.45,5.45,4.7,3.95,3.2,0.544,4.662,4.512,3.962,3.413,3.05,2.613,0,0
"2018-01-29 11:40:00",865087,0,4.345,5.063,5.339,37.98,0,53.61,6.2,6.2,6.2,5.45,5.45,4.7,0.786,5.275,4.737,4.225,3.8,3.475,2.838,0,0
"2018-01-29 11:41:00",865088,0,4.376,5.098,5.376,37.66,0,49.01,5.45,5.45,5.45,4.7,4.7,3.95,0.709,4.475,4.275,3.825,3.338,2.938,2.463,0,0
"2018-01-29 11:42:00",865089,0,4.627,5.318,5.607,37.58,0,60.48,4.7,4.7,3.95,3.2,3.95,3.2,0.556,3.863,3.513,2.913,2.575,2.438,2.037,0,0
"2018-01-29 11:43:00",865090,0,4.655,5.451,5.692,37.06,0,46.54,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.962,4.437,4,3.613,3.25,2.788,0,0
"2018-01-29 11:44:00",865091,0,4.399,5.154,5.421,37.18,0,40.17,6.2,6.2,5.45,5.45,5.45,4.7,0.733,5.425,5.112,4.537,3.987,3.7,3.2,0,0
"2018-01-29 11:45:00",865092,0,4.186,4.904,5.156,37.72,0,45.33,6.2,5.45,5.45,4.7,4.7,3.95,0.586,5,4.675,4.287,3.8,3.513,2.925,0,0
"2018-01-29 11:46:00",865093,0,4.221,4.921,5.153,37.68,0,45.85,7.7,6.95,6.2,5.45,5.45,4.7,0.689,5.537,5.25,4.687,4.225,3.887,3.388,0,0
"2018-01-29 11:47:00",865094,0,4.124,4.779,5.029,37.58,0,51.87,6.2,6.2,5.45,5.45,4.7,3.95,0.726,4.75,4.575,4.225,3.775,3.488,2.963,0,0
"2018-01-29 11:48:00",865095,0,4.199,4.832,5.059,38.26,0,58.69,6.2,5.45,5.45,4.7,4.7,3.95,0.741,4.5,3.975,3.687,3.3,2.975,2.4,0,0
"2018-01-29 11:49:00",865096,0,4.343,5.057,5.229,37.96,0,44.98,6.2,5.45,5.45,4.7,4.7,3.95,0.669,4.95,4.325,3.812,3.45,3.15,2.763,0,0
"2018-01-29 11:50:00",865097,-1,4.333,5.035,5.271,37.89,0,40.15,4.7,5.45,5.45,4.7,3.95,3.95,0.608,3.875,3.613,3.275,2.825,2.525,2.263,0,0
"2018-01-29 11:51:00",865098,-1,4.551,5.195,5.411,37.92,0,50.39,6.2,5.45,5.45,4.7,4.7,4.7,0.572,4.787,4.775,4.35,3.85,3.55,3,0,0
"2018-01-29 11:52:00",865099,-1,4.442,5.111,5.257,37.58,0,47.86,6.2,6.95,5.45,5.45,4.7,3.95,0.582,4.85,4.637,4.263,3.8,3.363,2.863,0,0
"2018-01-29 11:53:00",865100,-1,4.292,4.906,5.087,37.66,0,46.32,6.2,6.2,6.2,5.45,5.45,4.7,0.682,5.362,5.087,4.762,4.412,4.1,3.563,0,0
"2018-01-29 11:54:00",865101,-1,4.365,4.947,5.156,38.1,0,47.29,6.2,6.2,5.45,5.45,4.7,3.95,0.589,4.787,4.487,4,3.675,3.338,2.85,0,0
"2018-01-29 11:55:00",865102,-1,4.447,5.153,5.42,37.83,0,54.76,6.2,5.45,4.7,4.7,4.7,3.95,0.705,4.45,4.112,3.525,3.1,2.813,2.25,0,0
"2018-01-29 11:56:00",865103,-1,4.589,5.32,5.533,37.08,0,57.65,5.45,6.2,5.45,5.45,4.7,3.95,0.682,4.6,4.487,4.212,3.775,3.463,2.825,0,0
"2018-01-29 11:57:00",865104,-1,4.452,5.083,5.277,36.9,0,58.27,5.45,5.45,4.7,4.7,4.7,3.95,0.632,4.537,4.275,3.775,3.35,2.975,2.5,0,0
"2018-01-29 11:58:00",865105,-1,4.436,4.993,5.208,37.23,0,64.9,5.45,5.45,5.45,4.7,4.7,3.95,0.579,4.587,4.487,4.112,3.75,3.4,2.738,0,0
"2018-01-29 11:59:00",865106,-1,4.367,4.881,5.022,37.33,0,61.2,6.2,6.2,5.45,6.2,4.7,3.95,0.827,4.1,3.975,3.675,3.375,3.1,2.663,0,0
"2018-01-29 12:00:00",865107,-1,4.494,5.079,5.294,37.7,0,50.61,6.2,5.45,5.45,5.45,4.7,3.95,0.766,4.787,4.25,3.862,3.375,3.138,2.675,0,0
"2018-01-29 12:01:00",865108,-1,4.531,5.267,5.54,37.28,0,56.3,5.45,4.7,4.7,3.95,3.95,3.2,0.781,3.887,3.5,3.188,2.725,2.463,2.125,0,0
"2018-01-29 12:02:00",865109,-1,4.736,5.418,5.714,37.3,0,54.11,5.45,5.45,5.45,4.7,3.95,3.95,0.705,4.2,3.95,3.5,3.038,2.688,2.275,0,0
"2018-01-29 12:03:00",865110,-1,4.751,5.427,5.762,36.94,0,37.9,6.2,5.45,5.45,5.45,4.7,3.95,0.661,4.525,4,3.613,3.338,2.975,2.575,0,0
"2018-01-29 12:04:00",865111,-1,4.851,5.567,5.887,36.85,0,41.05,6.2,5.45,5.45,5.45,5.45,4.7,0.744,4.587,4.325,3.9,3.463,2.963,2.713,0,0
"2018-01-29 12:05:00",865112,-1,4.876,5.618,5.902,36.27,0,58.85,6.2,6.2,5.45,4.7,4.7,3.95,0.609,5.037,4.787,4.275,3.688,3.35,2.825,0,0
"2018-01-29 12:06:00",865113,-1,4.974,5.563,5.869,36.37,0,50.25,6.95,7.7,6.2,4.7,4.7,3.95,0.644,4.8,4.537,3.912,3.638,3.288,2.775,0,0
"2018-01-29 12:07:00",865114,-1,4.77,5.495,5.75,36.13,0,49.56,6.95,6.95,6.2,5.45,5.45,3.95,0.864,5.037,4.525,4.062,3.612,3.313,2.738,0,0
"2018-01-29 12:08:00",865115,-1,4.705,5.539,5.772,36.17,0,43.3,6.2,5.45,5.45,4.7,4.7,3.95,0.61,5.3,4.825,4.225,3.625,3.25,2.788,0,0
"2018-01-29 12:09:00",865116,-1,4.957,5.637,5.912,36.27,0,38.41,6.2,5.45,5.45,4.7,4.7,4.7,0.509,5.362,4.937,4.4,3.95,3.688,3.2,0,0
"2018-01-29 12:10:00",865117,0,4.777,5.532,5.779,36.06,0,43.9,6.2,6.2,6.2,5.45,4.7,4.7,0.645,5.187,5.012,4.562,4.1,3.825,3.1,0,0
"2018-01-29 12:11:00",865118,0,4.934,5.639,5.906,36.65,0,39.12,6.2,5.45,5.45,4.7,4.7,3.95,0.512,4.825,4.412,3.95,3.45,3.175,2.775,0,0
"2018-01-29 12:12:00",865119,0,5.037,5.893,6.162,35.85,0,51.79,6.2,6.2,5.45,6.2,5.45,4.7,0.796,5.25,4.825,4.163,3.675,3.35,2.838,0,0
"2018-01-29 12:13:00",865120,0,4.827,5.612,5.908,35.75,0,53.26,6.2,6.2,5.45,5.45,4.7,4.7,0.578,5.387,5.075,4.587,4.062,3.688,3.138,0,0
"2018-01-29 12:14:00",865121,0,4.732,5.435,5.764,36.33,0,52.56,6.2,6.95,6.2,5.45,4.7,4.7,0.664,4.537,4.212,3.775,3.3,3.063,2.625,0,0
"2018-01-29 12:15:00",865122,0,4.771,5.478,5.757,36.13,0,56.39,6.2,6.2,6.2,5.45,4.7,4.7,0.74,5.087,4.962,4.6,4.038,3.65,3.088,0,0
"2018-01-29 12:16:00",865123,0,4.818,5.463,5.829,36.6,0,36.01,6.2,6.2,5.45,4.7,3.95,3.95,0.521,4.862,4.387,3.738,3.213,2.85,2.538,0,0
"2018-01-29 12:17:00",865124,0,4.827,5.478,5.833,36.4,0,44.28,6.95,6.2,6.2,5.45,5.45,4.7,0.793,5.35,4.812,4.412,4.05,3.575,3.088,0,0
"2018-01-29 12:18:00",865125,0,4.931,5.708,6.035,36.17,0,50.79,6.95,6.2,6.2,5.45,5.45,4.7,0.716,5.662,5.175,4.55,4.112,3.775,3.263,0,0
"2018-01-29 12:19:00",865126,0,4.873,5.751,5.936,35.76,0,53.15,6.2,6.2,5.45,5.45,5.45,4.7,0.776,5.262,4.975,4.512,4.112,3.787,3.325,0,0
"2018-01-29 12:20:00",865127,0,4.938,5.628,5.756,36.14,0,38.52,6.2,6.2,6.2,5.45,5.45,4.7,0.588,5.012,4.937,4.5,4.062,3.613,3.213,0,0
"2018-01-29 12:21:00",865128,0,4.866,5.524,5.726,36.23,0,53.46,6.2,5.45,4.7,4.7,3.95,3.2,0.538,4.887,4.487,4.025,3.538,3.238,2.763,0,0
"2018-01-29 12:22:00",865129,0,5.04,5.641,5.926,36.43,0,49.33,6.2,6.2,6.2,5.45,5.45,4.7,0.781,4.662,4.525,4,3.463,3.188,2.725,0,0
"2018-01-29 12:23:00",865130,0,4.956,5.669,5.927,36.03,0,46.05,6.2,6.2,5.45,4.7,4.7,3.95,0.545,5.312,5.1,4.362,3.825,3.463,3.013,0,0
"2018-01-29 12:24:00",865131,0,4.813,5.435,5.776,36.64,0,54.97,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.437,4.163,4,3.638,3.363,2.8,0,0
"2018-01-29 12:25:00",865132,0,4.906,5.602,5.849,36.22,0,57.82,6.2,5.45,5.45,5.45,4.7,4.7,0.76,4.8,4.525,4.112,3.75,3.35,2.8,0,0
"2018-01-29 12:26:00",865133,0,4.884,5.56,5.758,36.24,0,47.53,5.45,5.45,4.7,4.7,3.95,3.95,0.53,4.287,4.012,3.688,3.375,3.175,2.675,0,0
"2018-01-29 12:27:00",865134,0,5.093,5.627,5.786,36.63,0,40.73,4.7,4.7,3.95,3.95,3.95,3.2,0.622,3.613,3.413,3.188,2.863,2.638,2.325,0,0
"2018-01-29 12:28:00",865135,0,5.267,5.976,6.094,35.99,0,51.32,6.2,6.2,5.45,4.7,4.7,3.95,0.714,4.537,4.3,3.712,3.288,3.075,2.663,0,0
"2018-01-29 12:29:00",865136,0,5.203,5.867,6.044,35.79,0,46.31,5.45,5.45,5.45,5.45,3.95,3.95,0.451,4.9,4.662,4.25,3.813,3.463,2.813,0,0
"2018-01-29 12:30:00",865137,0,5.054,5.713,5.901,35.97,0,46.31,6.2,6.2,5.45,5.45,4.7,4.7,0.703,4.937,4.712,4.387,3.887,3.525,3,0,0
"2018-01-29 12:31:00",865138,0,4.892,5.47,5.694,36.39,0,40.41,5.45,5.45,5.45,5.45,4.7,3.95,0.595,4.7,4.362,3.875,3.55,3.25,2.838,0,0
"2018-01-29 12:32:00",865139,0,5.037,5.566,5.817,36.7,0,36.55,6.2,5.45,5.45,5.45,4.7,3.95,0.647,4.625,4.562,3.975,3.563,3.138,2.888,0,0
"2018-01-29 12:33:00",865140,0,5.183,5.778,6.053,36.6,0,44.62,5.45,5.45,4.7,4.7,4.7,3.95,0.627,4.462,3.912,3.625,3.213,2.925,2.5,0,0
"2018-01-29 12:34:00",865141,0,5.045,5.742,5.913,35.92,0,49.69,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.45,4.175,3.763,3.363,3.1,2.663,0,0
"2018-01-29 12:35:00",865142,0,5.006,5.616,5.803,35.98,0,58.9,5.45,5.45,5.45,5.45,4.7,3.95,0.644,4.412,4.4,4.087,3.638,3.288,2.738,0,0
"2018-01-29 12:36:00",865143,0,5.158,5.654,5.888,36.51,0,64.68,5.45,4.7,4.7,3.95,3.95,3.2,0.521,3.925,3.75,3.325,2.913,2.688,2.25,0,0
"2018-01-29 12:37:00",865144,0,5.23,5.824,5.973,36.33,0,64.66,5.45,5.45,4.7,3.95,4.7,3.95,0.768,3.725,3.562,3.388,3.075,2.8,2.45,0,0
"2018-01-29 12:38:00",865145,0,5.157,5.745,5.909,36.49,0,65.9,4.7,4.7,3.95,3.2,3.2,3.2,0.524,3.875,3.675,3.2,2.825,2.638,2.288,0,0
"2018-01-29 12:39:00",865146,0,5.323,5.816,5.968,36.65,0,51.5,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.213,2.9,2.738,2.5,2.238,1.863,0,0
"2018-01-29 12:40:00",865147,0,5.356,5.948,6.126,36.55,0,48.41,5.45,5.45,4.7,3.95,3.95,3.2,0.555,4.375,4.1,3.588,3.2,2.863,2.413,0,0
"2018-01-29 12:41:00",865148,0,5.55,6.168,6.41,36.13,0,49.13,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.675,3.563,3.338,2.95,2.688,2.275,0,0
"2018-01-29 12:42:00",865149,0,5.528,6.162,6.413,35.63,0,62,4.7,4.7,4.7,4.7,3.95,3.95,0.514,3.988,3.937,3.563,3.288,2.913,2.413,0,0
"2018-01-29 12:43:00",865150,0,5.327,5.921,6.201,35.65,0,69.93,5.45,4.7,4.7,3.95,3.95,3.95,0.518,4.012,3.863,3.575,3.288,2.975,2.475,0,0
"2018-01-29 12:44:00",865151,0,5.398,5.966,6.171,35.76,0,66.47,4.7,4.7,3.95,3.95,3.2,3.2,0.476,3.638,3.513,3.1,2.775,2.538,2.05,0,0
"2018-01-29 12:45:00",865152,0,5.416,5.969,6.19,36.06,0,46.78,5.45,5.45,3.95,3.95,3.95,3.95,0.497,4.15,3.675,3.375,3.013,2.75,2.4,0,0
"2018-01-29 12:46:00",865153,0,5.506,5.99,6.216,35.98,0,54.81,4.7,4.7,4.7,4.7,4.7,3.95,0.704,3.825,3.75,3.55,3.15,2.8,2.463,0,0
"2018-01-29 12:47:00",865154,0,5.495,5.886,6.268,36.07,0,51.79,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.638,3.363,2.8,2.388,2.213,1.913,0,0
"2018-01-29 12:48:00",865155,0,5.534,6.074,6.406,35.76,0,47.52,5.45,4.7,4.7,3.95,3.95,3.95,0.437,4.237,4.087,3.838,3.388,3.075,2.663,0,0
"2018-01-29 12:49:00",865156,0,5.431,5.889,6.178,35.98,0,49.6,4.7,3.95,3.95,3.95,3.2,3.2,0.535,3.175,3.025,2.85,2.55,2.388,2.037,0,0
"2018-01-29 12:50:00",865157,-1,5.685,6.207,6.411,35.84,0,38.31,5.45,4.7,4.7,4.7,3.2,3.2,0.635,4.012,3.563,3.188,2.8,2.438,2.075,0,0
"2018-01-29 12:51:00",865158,-1,5.557,6.073,6.284,35.28,0,44.74,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.663,3.6,3.338,2.95,2.688,2.375,0,0
"2018-01-29 12:52:00",865159,-1,5.585,5.981,6.262,36.03,0,45.35,4.7,4.7,4.7,4.7,4.7,3.95,0.718,3.787,3.475,3.1,2.825,2.55,2.288,0,0
"2018-01-29 12:53:00",865160,-1,5.606,6.049,6.209,35.6,0,56.39,3.95,3.95,3.95,3.95,3.95,3.2,0.527,3.313,3.2,3.1,2.775,2.6,2.2,0,0
"2018-01-29 12:54:00",865161,-1,5.502,5.897,6.097,35.61,0,57.12,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.863,1.688,1.588,1.463,1.4,1.187,0,0
"2018-01-29 12:55:00",865162,-1,5.641,6.049,6.249,36.09,0,34.15,4.7,4.7,4.7,3.95,3.2,3.2,0.69,2.75,2.575,2.55,2.213,1.875,1.788,0,0
"2018-01-29 12:56:00",865163,-1,5.571,6.134,6.367,35.89,0,29.53,4.7,5.45,3.95,3.95,3.2,3.2,0.515,4.038,3.713,3.163,2.713,2.325,2.288,0,0
"2018-01-29 12:57:00",865164,-1,5.455,6.148,6.44,35.63,0,45.54,5.45,5.45,4.7,4.7,3.95,3.2,0.512,4.225,4.062,3.675,3.213,2.925,2.538,0,0
"2018-01-29 12:58:00",865165,-1,5.455,6.063,6.383,35.96,0,42.27,4.7,3.95,3.95,3.95,3.2,3.2,0.605,3.25,2.8,2.525,2.363,2.213,1.888,0,0
"2018-01-29 12:59:00",865166,-1,5.611,6.255,6.496,35.74,0,36.39,5.45,5.45,5.45,4.7,3.95,3.95,0.689,4.212,3.887,3.55,3.038,2.763,2.513,0,0
"2018-01-29 13:00:00",865167,-1,5.582,6.235,6.369,35.29,0,36.33,4.7,4.7,4.7,3.95,3.95,3.2,0.58,3.625,3.538,3.238,2.988,2.725,2.4,0,0
"2018-01-29 13:01:00",865168,-1,5.486,6.108,6.376,35.74,0,39.34,5.45,5.45,4.7,4.7,4.7,3.95,0.741,4.412,4.038,3.625,3.288,2.975,2.575,0,0
"2018-01-29 13:02:00",865169,-1,5.436,6.056,6.21,35.57,0,39.95,3.95,3.95,3.95,3.95,3.2,3.2,0.559,2.925,2.738,2.575,2.35,2.2,1.875,0,0
"2018-01-29 13:03:00",865170,-1,5.577,6.102,6.334,35.82,0,49.08,5.45,5.45,4.7,3.95,3.2,3.95,0.604,3.925,3.538,3.013,2.6,2.35,2.037,0,0
"2018-01-29 13:04:00",865171,-1,5.614,6.201,6.404,35.15,0,42.92,4.7,4.7,4.7,3.95,3.95,3.2,0.629,3.663,3.613,3.363,2.9,2.663,2.3,0,0
"2018-01-29 13:05:00",865172,-1,5.547,6.018,6.314,35.39,0,32.66,3.95,3.95,3.95,3.2,3.2,3.2,0.632,2.725,2.75,2.575,2.3,2.138,1.925,0,0
"2018-01-29 13:06:00",865173,-1,5.792,6.194,6.502,35.59,0,50.96,4.7,3.95,3.95,3.95,3.2,3.2,0.73,3.413,2.963,2.625,2.263,2.037,1.684,0,0
"2018-01-29 13:07:00",865174,-1,5.776,6.263,6.49,35.06,0,36.62,4.7,3.95,3.95,3.95,3.2,3.2,0.711,2.825,2.663,2.525,2.209,1.922,1.863,0,0
"2018-01-29 13:08:00",865175,-1,5.761,6.244,6.422,35.24,0,52.6,4.7,4.7,4.7,4.7,4.7,3.95,1.072,3.588,3.163,2.938,2.625,2.547,2.206,0,0
"2018-01-29 13:09:00",865176,-1,5.703,6.28,6.471,34.84,0,48.04,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.238,3.1,2.688,2.413,2.138,1.863,0,0
"2018-01-29 13:10:00",865177,0,5.707,6.396,6.597,34.21,0,63.92,4.7,3.95,3.95,3.2,3.2,3.2,0.487,3.1,2.925,2.663,2.413,2.263,1.9,0,0
"2018-01-29 13:11:00",865178,0,5.855,6.399,6.588,34.52,0,52.15,5.45,3.95,3.95,3.2,3.2,3.2,0.774,3.363,2.788,2.413,2.075,1.922,1.522,0,0
"2018-01-29 13:12:00",865179,0,5.951,6.427,6.552,34.66,0,44.02,3.95,3.95,3.95,3.95,3.2,3.2,0.432,3.263,3.213,2.938,2.7,2.475,2.063,0,0
"2018-01-29 13:13:00",865180,0,6.019,6.534,6.702,34.69,0,53.69,4.7,3.95,4.7,3.95,3.95,3.2,0.555,3.488,3.263,3.05,2.675,2.413,1.988,0,0
"2018-01-29 13:14:00",865181,0,6.057,6.594,6.777,34.45,0,56.98,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.088,2.863,2.613,2.4,2.3,1.95,0,0
"2018-01-29 13:15:00",865182,0,5.928,6.443,6.594,34.35,0,55.78,3.95,3.95,3.95,3.2,3.2,2.45,0.433,3.325,3.238,2.988,2.663,2.45,2.025,0,0
"2018-01-29 13:16:00",865183,0,6.04,6.561,6.71,34.49,0,33.68,3.95,3.95,3.95,3.95,3.95,3.2,0.682,3.15,2.988,2.775,2.45,2.3,1.913,0,0
"2018-01-29 13:17:00",865184,0,6.159,6.781,6.98,34.11,0,26.13,3.95,3.95,3.95,3.2,3.2,2.45,0.612,2.675,2.45,2.225,1.813,1.7,1.563,0,0
"2018-01-29 13:18:00",865185,0,6.202,6.885,7.104,34.05,0,54.96,3.95,4.7,3.95,3.95,3.2,3.2,0.512,3.413,3.3,2.963,2.663,2.45,2.113,0,0
"2018-01-29 13:19:00",865186,0,6.109,6.632,6.825,34.06,0,44.5,3.95,4.7,3.95,3.95,3.95,3.2,0.503,3.438,3.325,3.1,2.688,2.463,2.138,0,0
"2018-01-29 13:20:00",865187,0,5.909,6.365,6.618,34.44,0,38.73,4.7,4.7,3.95,3.95,3.2,3.2,0.592,3.3,3.2,2.975,2.625,2.375,2.2,0,0
"2018-01-29 13:21:00",865188,0,5.909,6.294,6.583,34.87,0,49.88,3.95,3.95,3.95,3.95,3.95,3.2,0.68,2.988,2.8,2.625,2.363,2.2,1.913,0,0
"2018-01-29 13:22:00",865189,0,6.035,6.45,6.706,34.68,0,42.95,4.7,4.7,4.7,3.95,3.95,3.2,0.527,3.288,3.275,2.938,2.725,2.563,2.288,0,0
"2018-01-29 13:23:00",865190,0,5.906,6.327,6.59,34.82,0,38.97,4.7,3.95,4.7,3.95,3.2,3.2,0.51,3.213,3.263,3.05,2.575,2.4,2.037,0,0
"2018-01-29 13:24:00",865191,0,5.926,6.284,6.637,35.5,0,33.33,4.7,3.2,3.2,3.2,2.45,2.45,0.484,2.913,2.375,2.163,1.913,1.713,1.625,0,0
"2018-01-29 13:25:00",865192,0,6.039,6.54,6.884,35.32,0,51.8,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.775,3.6,2.988,2.7,2.563,2.163,0,0
"2018-01-29 13:26:00",865193,0,6.024,6.583,6.847,35.02,0,53.13,4.7,4.7,3.95,3.95,3.95,3.2,0.595,3.613,3.4,3.063,2.763,2.5,2.025,0,0
"2018-01-29 13:27:00",865194,0,5.988,6.695,7.043,35.09,0,46.11,3.95,3.95,3.2,3.2,3.2,3.2,0.48,3.225,2.875,2.425,2.213,2.013,1.863,0,0
"2018-01-29 13:28:00",865195,0,5.988,6.81,7.034,34.55,0,46.84,3.2,3.2,2.45,2.45,2.45,3.2,0.555,2.275,1.913,1.838,1.668,1.647,1.506,0,0
"2018-01-29 13:29:00",865196,0,6.108,6.857,7.127,34.66,0,72.17,4.7,4.7,3.95,3.95,3.2,3.2,0.573,3.313,2.9,2.45,2.213,2.063,1.688,0,0
"2018-01-29 13:30:00",865197,0,6.286,6.953,7.214,34.67,0,65.06,3.95,3.95,3.95,3.95,3.2,3.2,0.518,3.263,3.05,2.975,2.788,2.513,2.175,0,0
"2018-01-29 13:31:00",865198,0,6.198,6.741,7.033,34.36,0,66.28,3.95,3.95,3.95,3.2,3.2,2.45,0.553,2.888,2.938,2.7,2.463,2.225,1.825,0,0
"2018-01-29 13:32:00",865199,0,6.124,6.492,6.85,35.01,0,64.46,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.563,2.363,2.15,1.963,1.75,1.475,0,0
"2018-01-29 13:33:00",865200,0,6.111,6.529,6.818,34.88,0,72.36,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.65,3.4,3.213,2.875,2.588,2.188,0,0
"2018-01-29 13:34:00",865201,0,6.004,6.442,6.702,34.36,0,80.3,3.95,3.95,3.95,3.95,3.95,3.2,0.514,3.063,3.225,2.938,2.725,2.538,2.063,0,0
"2018-01-29 13:35:00",865202,0,5.896,6.258,6.516,34.56,0,81,3.95,3.95,3.95,3.95,3.2,3.2,0.463,3.088,3.263,3.138,2.85,2.488,2.1,0,0
"2018-01-29 13:36:00",865203,0,5.84,6.212,6.433,35.13,0,79.43,3.95,3.2,3.2,3.2,3.2,2.45,0.441,2.95,2.763,2.375,2.188,2.025,1.763,0,0
"2018-01-29 13:37:00",865204,0,5.852,6.254,6.407,35.25,0,74.74,3.2,3.2,3.2,3.2,3.2,2.45,0.47,2.563,2.438,2.25,2.013,1.85,1.55,0,0
"2018-01-29 13:38:00",865205,0,6.055,6.423,6.572,35.77,0,58.64,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.675,2.638,2.188,1.9,1.763,1.525,0,0
"2018-01-29 13:39:00",865206,0,6.151,6.72,6.863,35,0,63.22,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3.338,3.075,2.813,2.488,2.238,1.9,0,0
"2018-01-29 13:40:00",865207,0,6.039,6.613,6.859,34.37,0,63.71,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.175,3.138,2.725,2.363,2.138,1.725,0,0
"2018-01-29 13:41:00",865208,0,6.076,6.545,6.806,34.75,0,54.16,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.95,2.85,2.638,2.338,2.063,1.813,0,0
"2018-01-29 13:42:00",865209,0,6.007,6.512,6.733,34.83,0,52.62,3.95,3.95,3.95,3.2,3.2,2.45,0.503,2.875,2.8,2.525,2.338,2.075,1.65,0,0
"2018-01-29 13:43:00",865210,0,6.008,6.437,6.58,35.23,0,48.84,3.95,3.2,3.2,3.2,3.2,2.45,0.435,2.513,2.25,2.238,2.088,1.988,1.7,0,0
"2018-01-29 13:44:00",865211,0,6.125,6.559,6.652,35.25,0,53.16,3.95,3.2,3.2,3.2,2.45,2.45,0.484,2.4,2.15,1.863,1.7,1.563,1.313,0,0
"2018-01-29 13:45:00",865212,0,6.133,6.546,6.638,34.91,0,59.8,3.95,3.95,3.95,3.95,3.2,3.2,0.488,3.275,3.175,3.038,2.725,2.525,2.125,0,0
"2018-01-29 13:46:00",865213,0,6.225,6.609,6.742,35.17,0,55.91,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.713,2.513,2.163,1.913,1.788,1.475,0,0
"2018-01-29 13:47:00",865214,0,6.17,6.553,6.726,34.76,0,50.85,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.713,2.575,2.375,2.063,1.8,1.513,0,0
"2018-01-29 13:48:00",865215,0,6.036,6.412,6.576,35.6,0,47.48,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.038,2.775,2.463,2.25,2.05,1.775,0,0
"2018-01-29 13:49:00",865216,0,6.011,6.407,6.564,35.83,0,53.51,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.475,2.375,2.175,2,1.838,1.625,0,0
"2018-01-29 13:50:00",865217,-1,6.001,6.342,6.452,36.01,0,56.33,3.2,3.2,2.45,3.2,3.2,2.45,0.443,2.488,2.338,2.188,1.925,1.8,1.513,0,0
"2018-01-29 13:51:00",865218,-1,5.989,6.392,6.453,35.93,0,52.08,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.525,2.15,1.95,1.775,1.625,1.375,0,0
"2018-01-29 13:52:00",865219,-1,6.05,6.473,6.476,35.65,0,49.52,3.95,3.2,2.45,2.45,2.45,2.45,0.348,2.375,2.075,1.95,1.763,1.6,1.425,0,0
"2018-01-29 13:53:00",865220,-1,6.146,6.528,6.6,35.26,0,54.79,3.2,3.2,3.95,3.2,3.2,2.45,0.634,2.55,2.45,2.288,1.988,1.738,1.393,0,0
"2018-01-29 13:54:00",865221,-1,6.267,6.592,6.649,35.15,0,62.22,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.45,2.338,2.263,2.05,1.863,1.525,0,0
"2018-01-29 13:55:00",865222,-1,6.227,6.562,6.65,34.97,0,37.48,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.463,2.188,2.037,1.813,1.55,1.4,0,0
"2018-01-29 13:56:00",865223,-1,6.137,6.476,6.591,35.05,0,29.48,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.163,2.238,2.3,1.975,1.85,1.75,0,0
"2018-01-29 13:57:00",865224,-1,6.151,6.421,6.594,35.41,0,30.93,2.45,2.45,2.45,2.45,2.45,1.7,0.42,2,1.788,1.45,1.234,1.024,0.911,0,0
"2018-01-29 13:58:00",865225,-1,6.181,6.573,6.671,35.24,0,44.27,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.65,2.488,2.325,2.113,1.938,1.638,0,0
"2018-01-29 13:59:00",865226,-1,6.155,6.572,6.685,35.08,0,36.91,3.2,3.2,3.2,3.2,3.2,2.45,0.453,2.588,2.563,2.413,2.113,1.975,1.713,0,0
"2018-01-29 14:00:00",865227,-1,6.19,6.553,6.787,35.06,0,35,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.688,1.55,1.4,1.225,1.053,0.987,0,0
"2018-01-29 14:01:00",865228,-1,6.268,6.704,6.895,35.1,0,50.62,3.2,2.45,3.2,2.45,3.2,2.45,0.49,2.163,1.85,1.8,1.625,1.55,1.375,0,0
"2018-01-29 14:02:00",865229,-1,6.322,6.747,6.952,34.81,0,37.11,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.15,2.125,1.95,1.8,1.65,1.484,0,0
"2018-01-29 14:03:00",865230,-1,6.334,6.756,7.013,34.78,0,14.59,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.875,1.738,1.55,1.172,1.163,1.115,0,0
"2018-01-29 14:04:00",865231,-1,6.436,6.868,7.09,34.82,0,50.36,2.45,2.45,2.45,2.45,2.45,1.7,0.564,1.925,1.725,1.575,1.296,1.18,1.123,0,0
"2018-01-29 14:05:00",865232,-1,6.536,6.994,7.196,34.59,0,60.97,3.2,3.2,3.2,3.2,3.2,2.45,0.432,2.438,2.45,2.363,2.163,1.975,1.65,0,0
"2018-01-29 14:06:00",865233,-1,6.492,6.969,7.143,34.23,0,49.21,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.525,2.45,2.325,2.113,1.963,1.775,0,0
"2018-01-29 14:07:00",865234,-1,6.486,6.899,7.066,34.34,0,55.67,3.2,2.45,2.45,2.45,1.7,1.7,0.604,1.963,1.7,1.506,1.205,1.01,0.919,0,0
"2018-01-29 14:08:00",865235,-1,6.536,6.944,7.115,34.29,0,61.7,3.2,2.45,2.45,2.45,2.45,2.45,0.415,2.2,1.85,1.775,1.638,1.575,1.375,0,0
"2018-01-29 14:09:00",865236,-1,6.651,7.001,7.166,34.26,0,50.16,1.7,2.45,2.45,1.7,1.7,1.7,0.677,1.19,0.993,1.038,0.802,0.625,0.559,0,0
"2018-01-29 14:10:00",865237,0,6.824,7.178,7.364,34.28,0,70.27,2.45,1.7,1.7,1.7,1.7,0.95,0.642,1.212,0.641,0.872,0.625,0.54,0.412,0,0
"2018-01-29 14:11:00",865238,0,7.037,7.427,7.497,33.77,0,30.57,3.2,2.45,2.45,2.45,2.45,1.7,0.595,1.938,1.5,1.538,1.299,1.108,1.042,0,0
"2018-01-29 14:12:00",865239,0,7.045,7.481,7.59,33.16,0,64.97,2.45,3.2,2.45,2.45,2.45,1.7,0.382,2.213,2.175,1.95,1.738,1.55,1.363,0,0
"2018-01-29 14:13:00",865240,0,6.899,7.268,7.477,33.42,0,69.64,3.2,3.2,2.45,2.45,2.45,2.45,0.478,1.963,1.963,1.8,1.675,1.575,1.372,0,0
"2018-01-29 14:14:00",865241,0,6.904,7.226,7.403,33.6,0,83.9,2.45,2.45,2.45,1.7,1.7,1.7,0.484,1.093,1.108,1.096,0.964,0.819,0.598,0,0
"2018-01-29 14:15:00",865242,0,6.879,7.239,7.354,33.76,0,27.97,2.45,2.45,2.45,1.7,2.45,1.7,0.446,1.713,1.438,1.459,1.173,1.206,1.156,0,0
"2018-01-29 14:16:00",865243,0,6.912,7.352,7.435,33.76,0,23.42,2.45,2.45,2.45,2.45,2.45,1.7,0.346,2,1.975,1.888,1.547,1.525,1.438,0,0
"2018-01-29 14:17:00",865244,0,6.896,7.307,7.389,33.55,0,4.639,2.45,2.45,1.7,1.7,1.7,1.7,0.52,1.383,1.284,1.158,0.803,0.828,0.682,0,0
"2018-01-29 14:18:00",865245,0,7.003,7.352,7.471,33.57,0,359.8,1.7,1.7,1.7,0.95,0.95,0.95,0.465,0.456,0.756,0.715,0.364,0.38,0.285,0,0
"2018-01-29 14:19:00",865246,0,7.193,7.464,7.602,33.6,0,30.57,1.7,0.95,0.95,0.95,0.95,0,0.305,0.516,0.412,0.222,0.127,0.111,0,0,0
"2018-01-29 14:20:00",865247,0,7.389,7.684,7.822,33.17,0,42.73,1.7,1.7,2.45,1.7,1.7,1.7,0.613,1.138,1.152,1.113,0.953,0.799,0.588,0,0
"2018-01-29 14:21:00",865248,0,7.437,7.653,7.83,32.76,0,25.18,1.7,1.7,1.7,0.95,0.95,0.95,0.453,0.92,0.793,0.873,0.285,0.332,0.095,0,0
"2018-01-29 14:22:00",865249,0,7.434,7.722,7.868,32.7,0,24.15,2.45,2.45,1.7,1.7,1.7,1.7,0.558,1.575,1.363,1.114,0.838,0.765,0.671,0,0
"2018-01-29 14:23:00",865250,0,7.514,7.854,7.979,32.47,0,27.24,3.2,3.2,3.2,2.45,2.45,1.7,0.544,1.813,1.763,1.609,1.352,1.472,1.146,0,0
"2018-01-29 14:24:00",865251,0,7.482,7.824,7.929,31.72,0,24.9,1.7,0.95,1.7,1.7,1.7,1.7,0.558,0.935,0.507,0.8,0.671,0.765,0.648,0,0
"2018-01-29 14:25:00",865252,0,7.528,7.853,7.993,32.15,0,75.97,3.2,3.2,3.2,2.45,2.45,2.45,0.77,1.975,1.722,1.572,1.254,1.027,0.792,0,0
"2018-01-29 14:26:00",865253,0,7.31,7.713,7.822,31.76,0,79.18,3.2,3.2,3.2,3.2,3.2,2.45,0.417,2.675,2.563,2.4,2.263,2.138,1.813,0,0
"2018-01-29 14:27:00",865254,0,7.221,7.629,7.807,32.33,0,79.96,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.25,2.037,1.925,1.788,1.625,1.375,0,0
"2018-01-29 14:28:00",865255,0,7.175,7.654,7.84,32.08,0,85.8,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.313,2.288,2.188,2.025,1.925,1.613,0,0
"2018-01-29 14:29:00",865256,0,7.019,7.449,7.658,32.03,0,95.7,2.45,2.45,2.45,2.45,2.45,2.45,0.672,1.725,1.613,1.475,1.296,1.204,1.007,0,0
"2018-01-29 14:30:00",865257,0,7.066,7.424,7.575,32.53,0,80.8,2.45,2.45,2.45,2.45,1.7,1.7,0.522,1.65,1.493,1.359,1.162,0.954,0.677,0,0
"2018-01-29 14:31:00",865258,0,7.125,7.563,7.646,32.89,0,88.4,2.45,3.2,2.45,2.45,2.45,1.7,0.384,1.938,1.85,1.763,1.638,1.5,1.202,0,0
"2018-01-29 14:32:00",865259,0,7.103,7.561,7.57,32.93,0,98.2,3.2,2.45,2.45,2.45,2.45,2.45,0.59,1.988,1.859,1.703,1.59,1.437,1.154,0,0
"2018-01-29 14:33:00",865260,0,7.144,7.622,7.593,33.02,0,104.7,1.7,1.7,1.7,1.7,1.7,1.7,0.516,1.137,0.954,0.98,0.87,0.516,0.345,0,0
"2018-01-29 14:34:00",865261,0,7.348,7.803,7.781,33.02,0,77.2,3.2,3.95,3.95,3.95,3.2,3.2,0.66,2.688,2.8,2.588,2.363,2.15,1.797,0,0
"2018-01-29 14:35:00",865262,0,7.241,7.803,7.817,32.62,0,96.1,3.2,3.2,3.2,3.2,3.2,2.45,0.468,2.888,2.75,2.438,2.163,1.95,1.65,0,0
"2018-01-29 14:36:00",865263,0,7.09,7.614,7.673,32.75,0,107.5,3.2,3.2,3.2,2.45,2.45,2.45,0.554,2.1,2,1.938,1.725,1.584,1.315,0,0
"2018-01-29 14:37:00",865264,0,7.195,7.661,7.681,32.92,0,103.3,3.2,3.2,3.2,3.2,2.45,2.45,0.441,2.413,2.3,2.15,2.013,1.875,1.513,0,0
"2018-01-29 14:38:00",865265,0,7.409,7.842,7.898,33.02,0,95.2,3.95,3.95,3.2,3.2,2.45,2.45,0.408,2.713,2.475,2.163,2.025,1.9,1.625,0,0
"2018-01-29 14:39:00",865266,0,7.289,7.873,7.961,32.26,0,106.5,3.2,3.2,3.2,3.2,3.2,3.2,0.605,2.6,2.438,2.225,2.05,1.938,1.663,0,0
"2018-01-29 14:40:00",865267,0,7.135,7.599,7.684,32.52,0,113,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.6,2.6,2.388,2.238,2.075,1.788,0,0
"2018-01-29 14:41:00",865268,0,7.042,7.47,7.551,32.97,0,107.2,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.163,2.188,2.15,1.975,1.863,1.588,0,0
"2018-01-29 14:42:00",865269,0,7.042,7.411,7.441,33.2,0,102.5,2.45,2.45,2.45,2.45,2.45,1.7,0.5,1.475,1.513,1.438,1.359,1.293,1.143,0,0
"2018-01-29 14:43:00",865270,0,7.136,7.446,7.555,33.6,0,107.6,2.45,2.45,2.45,2.45,1.7,1.7,0.566,1.675,1.538,1.377,1.287,1.136,0.853,0,0
"2018-01-29 14:44:00",865271,0,7.365,7.725,7.731,33.33,0,74.33,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.588,2.438,2.175,1.95,1.838,1.513,0,0
"2018-01-29 14:45:00",865272,0,7.333,7.781,7.845,32.88,0,55.54,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.45,2.125,1.875,1.563,1.4,1.197,0,0
"2018-01-29 14:46:00",865273,0,7.277,7.8,7.878,32.59,0,65.66,3.2,3.2,3.2,2.45,2.45,2.45,0.425,2.588,2.55,2.375,2.063,1.888,1.588,0,0
"2018-01-29 14:47:00",865274,0,7.176,7.618,7.7,32.78,0,76.54,3.2,3.2,3.2,3.2,3.2,2.45,0.467,2.3,2.2,2.037,1.988,1.888,1.6,0,0
"2018-01-29 14:48:00",865275,0,7.138,7.528,7.642,33.29,0,91.2,2.45,2.45,2.45,2.45,2.45,1.7,0.504,1.65,1.625,1.438,1.305,1.252,1.048,0,0
"2018-01-29 14:49:00",865276,0,7.109,7.54,7.635,33.23,0,86.8,2.45,2.45,2.45,2.45,2.45,1.7,0.642,1.688,1.55,1.261,1.218,1.06,0.771,0,0
"2018-01-29 14:50:00",865277,-1,7.133,7.52,7.533,33.28,0,83.9,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.559,1.513,1.347,1.25,1.175,0.965,0,0
"2018-01-29 14:51:00",865278,-1,7.212,7.584,7.603,33.41,0,87.2,3.2,3.95,3.95,3.2,3.2,3.2,1.022,2.238,2,1.618,1.328,1.187,0.977,0,0
"2018-01-29 14:52:00",865279,-1,7.337,7.68,7.769,33.27,0,85.7,2.45,2.45,2.45,1.7,1.7,1.7,0.4,1.813,1.563,1.55,1.275,1.077,0.892,0,0
"2018-01-29 14:53:00",865280,-1,7.506,7.906,7.95,33.12,0,59.21,2.45,2.45,2.45,2.45,2.45,1.7,0.552,1.638,1.363,1.384,1.281,1.061,0.692,0,0
"2018-01-29 14:54:00",865281,-1,7.49,7.971,7.974,32.59,0,70.74,2.45,1.7,1.7,1.7,1.7,1.7,0.471,1.538,1.438,1.322,1.247,1.162,1.024,0,0
"2018-01-29 14:55:00",865282,-1,7.487,7.973,7.988,32.52,0,47.31,2.45,2.45,1.7,2.45,1.7,1.7,0.624,1.588,1.55,1.45,1.252,1.007,0.853,0,0
"2018-01-29 14:56:00",865283,-1,7.472,7.887,7.881,32.48,0,35.26,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.09,0.79,0.74,0.632,0.696,0.567,0,0
"2018-01-29 14:57:00",865284,-1,7.58,7.962,8.01,32.86,0,60.17,1.7,2.45,1.7,1.7,1.7,1.7,0.511,1.227,0.912,0.768,0.522,0.389,0.361,0,0
"2018-01-29 14:58:00",865285,-1,7.59,8.03,8.02,32.32,0,43.99,1.7,1.7,1.7,1.7,1.7,1.7,0.642,1.318,1.322,1.259,1.017,0.808,0.679,0,0
"2018-01-29 14:59:00",865286,-1,7.532,7.914,7.923,32.47,0,39.01,2.45,2.45,1.7,1.7,1.7,1.7,0.4,1.625,1.488,1.375,1.172,1.077,1.014,0,0
"2018-01-29 15:00:00",865287,-1,7.584,7.89,7.946,32.8,0,22.89,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.443,0.142,0.095,0.237,0.048,0.048,0,0
"2018-01-29 15:01:00",865288,-1,7.709,8.05,8.06,32.54,0,36.01,1.7,1.7,2.45,1.7,2.45,1.7,0.641,1.073,0.84,0.66,0.473,0.417,0.372,0,0
"2018-01-29 15:02:00",865289,-1,7.757,8.14,8.18,32.38,0,80,1.7,1.7,1.7,1.7,1.7,1.7,0.633,1.359,1.231,1.071,0.863,0.603,0.528,0,0
"2018-01-29 15:03:00",865290,-1,7.69,8.19,8.28,32.06,0,82.9,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.5,1.338,1.238,1.213,1.012,0.734,0,0
"2018-01-29 15:04:00",865291,-1,7.676,8.09,8.2,31.95,0,59.4,1.7,1.7,1.7,1.7,1.7,1.7,0.464,1.15,1.14,1.102,0.886,0.706,0.456,0,0
"2018-01-29 15:05:00",865292,-1,7.652,8.06,8.22,32.19,0,100.1,2.45,2.45,2.45,1.7,1.7,1.7,0.621,1.622,1.446,1.101,0.91,0.651,0.411,0,0
"2018-01-29 15:06:00",865293,-1,7.457,7.926,8.09,32.36,0,89.2,3.2,3.2,3.2,2.45,2.45,2.45,0.541,2.213,2.063,1.888,1.625,1.484,1.222,0,0
"2018-01-29 15:07:00",865294,-1,7.344,7.86,7.952,32.49,0,85.7,2.45,2.45,2.45,2.45,2.45,2.45,0.367,2.013,1.95,1.863,1.675,1.575,1.363,0,0
"2018-01-29 15:08:00",865295,-1,7.318,7.79,7.895,32.78,0,75.36,2.45,2.45,2.45,2.45,1.7,1.7,0.522,1.55,1.475,1.325,1.181,0.954,0.679,0,0
"2018-01-29 15:09:00",865296,-1,7.327,7.839,7.91,32.73,0,86,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.318,1.197,0.766,0.801,0.658,0.554,0,0
"2018-01-29 15:10:00",865297,0,7.396,7.873,7.87,32.71,0,89.3,1.7,2.45,2.45,1.7,1.7,1.7,0.585,0.772,0.927,0.911,0.903,0.847,0.768,0,0
"2018-01-29 15:11:00",865298,0,7.497,7.919,7.893,32.74,0,97,1.7,0.95,0,0,0,0,0,0.234,0.016,0,0,0,0,0,0
"2018-01-29 15:12:00",865299,0,7.561,8,7.952,32.58,0,79.35,2.45,2.45,2.45,2.45,2.45,1.7,0.49,1.75,1.75,1.675,1.534,1.34,1.108,0,0
"2018-01-29 15:13:00",865300,0,7.479,7.861,7.866,32.49,0,77.46,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.925,2.063,2,1.825,1.613,1.375,0,0
"2018-01-29 15:14:00",865301,0,7.375,7.773,7.842,32.84,0,74.35,2.45,2.45,1.7,1.7,1.7,1.7,0.428,1.75,1.713,1.55,1.334,1.218,1.037,0,0
"2018-01-29 15:15:00",865302,0,7.427,7.863,7.935,32.92,0,43.08,1.7,1.7,1.7,1.7,1.7,1.7,0.39,1.263,1.2,1.087,1.022,0.873,0.703,0,0
"2018-01-29 15:16:00",865303,0,7.483,7.951,7.965,32.59,0,40.06,1.7,2.45,1.7,1.7,1.7,1.7,0.529,1.5,1.525,1.447,1.218,1.048,0.91,0,0
"2018-01-29 15:17:00",865304,0,7.421,7.814,7.856,32.55,0,32.35,1.7,1.7,1.7,1.7,1.7,1.7,0.58,1.288,1.133,1.124,0.613,0.718,0.674,0,0
"2018-01-29 15:18:00",865305,0,7.43,7.818,7.817,32.71,0,34.9,2.45,2.45,2.45,1.7,1.7,1.7,0.647,1.413,1.272,1.297,0.931,0.934,0.802,0,0
"2018-01-29 15:19:00",865306,0,7.461,7.845,7.811,32.59,0,36.6,1.7,1.7,1.7,1.7,0.95,1.7,0.435,1.181,0.85,0.677,0.516,0.285,0.345,0,0
"2018-01-29 15:20:00",865307,0,7.486,7.838,7.815,32.58,0,28.8,1.7,1.7,1.7,0.95,0.95,0.95,0.475,0.854,0.604,0.82,0.586,0.491,0.348,0,0
"2018-01-29 15:21:00",865308,0,7.541,7.864,7.885,32.75,0,16.55,0.95,0,0.95,0.95,0,0,0,0.459,0,0.19,0.111,0,0,0,0
"2018-01-29 15:22:00",865309,0,7.638,8.02,8.03,32.7,0,80,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.983,0.503,0.472,0.377,0.285,0.285,0,0
"2018-01-29 15:23:00",865310,0,7.68,8.04,8.06,32.48,0,84.1,1.7,0.95,1.7,1.7,1.7,0.95,0.458,0.569,0.253,0.405,0.358,0.282,0.016,0,0
"2018-01-29 15:24:00",865311,0,7.771,8.14,8.12,32.45,0,99.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:25:00",865312,0,7.837,8.24,8.2,32.13,0,41.13,1.7,0.95,0.95,0.95,0,0,0,0.551,0.396,0.158,0.016,0,0,0,0
"2018-01-29 15:26:00",865313,0,7.876,8.27,8.27,32.19,0,63.4,1.7,1.7,1.7,1.7,1.7,1.7,0.625,1.04,0.813,0.667,0.477,0.401,0.307,0,0
"2018-01-29 15:27:00",865314,0,7.946,8.27,8.32,31.99,0,39.62,1.7,0.95,0.95,0.95,0.95,0,0.237,0.503,0.063,0.19,0.127,0.063,0,0,0
"2018-01-29 15:28:00",865315,0,7.948,8.25,8.31,31.97,0,353.8,0.95,1.7,1.7,0.95,1.7,0.95,0.5,0.269,0.44,0.478,0.048,0.342,0.127,0,0
"2018-01-29 15:29:00",865316,0,7.909,8.13,8.2,32.3,0,349.8,0.95,1.7,1.7,1.7,1.7,0.95,0.495,0.554,0.832,0.832,0.662,0.627,0.253,0,0
"2018-01-29 15:30:00",865317,0,7.907,8.11,8.23,32.35,0,29.6,1.7,1.7,1.7,0,0,0,0,0.398,0.453,0.092,0,0,0,0,0
"2018-01-29 15:31:00",865318,0,7.954,8.15,8.24,32.52,0,49.05,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.275,1.172,0.974,0.766,0.377,0.285,0,0
"2018-01-29 15:32:00",865319,0,7.956,8.18,8.23,32.18,0,59.03,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.551,0.904,0.747,0.636,0.532,0.377,0,0
"2018-01-29 15:33:00",865320,0,7.921,8.16,8.22,32.01,0,73.67,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.08,0.632,0.664,0.563,0.297,0.142,0,0
"2018-01-29 15:34:00",865321,0,7.84,8.06,8.16,32.1,0,81.5,1.7,1.7,1.7,0.95,0.95,0,0.428,0.687,0.914,0.788,0.554,0.269,0,0,0
"2018-01-29 15:35:00",865322,0,7.8,7.984,8.1,32.27,0,100,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.75,0.361,0.348,0.348,0.095,0.032,0,0
"2018-01-29 15:36:00",865323,0,7.772,8,8.1,32.23,0,47.18,1.7,1.7,1.7,1.7,1.7,1.7,0.579,1.297,1.218,1.083,0.973,0.673,0.664,0,0
"2018-01-29 15:37:00",865324,0,7.765,8.01,8.08,32.3,0,50.23,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.138,1.04,1.097,1.002,0.902,0.725,0,0
"2018-01-29 15:38:00",865325,0,7.815,8.06,8.1,32.14,0,56.3,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.348,0.523,0.348,0.348,0.206,0.142,0,0
"2018-01-29 15:39:00",865326,0,7.898,8.13,8.16,31.89,0,49.35,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-29 15:40:00",865327,0,7.906,8.22,8.21,31.85,0,34.32,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.099,0.989,0.904,0.595,0.345,0.237,0,0
"2018-01-29 15:41:00",865328,0,7.841,8.14,8.17,31.93,0,0.437,1.7,1.7,1.7,1.7,1.7,1.7,0.276,1.018,1.083,1.071,0.698,0.981,0.873,0,0
"2018-01-29 15:42:00",865329,0,7.85,8.02,8.12,32.24,0,351.6,0.95,0.95,0.95,0,0.95,0.95,0.285,0.206,0.095,0.095,0,0.095,0.032,0,0
"2018-01-29 15:43:00",865330,0,7.93,8.06,8.17,32.21,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:44:00",865331,0,8.03,8.13,8.27,32.08,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:45:00",865332,0,8.12,8.25,8.4,32.02,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:46:00",865333,0,8.21,8.3,8.44,31.65,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:47:00",865334,0,8.32,8.35,8.55,31.78,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:48:00",865335,0,8.48,8.48,8.75,31.77,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:49:00",865336,0,8.65,8.7,9.06,31.38,0,328.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:50:00",865337,-1,8.65,8.67,9.03,30.98,0,302.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:51:00",865338,-1,8.63,8.59,9.02,31.31,0,333.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:52:00",865339,-1,8.61,8.65,9.08,31.37,0,29.86,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-29 15:53:00",865340,-1,8.56,8.62,9,31.33,0,34.21,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-29 15:54:00",865341,-1,8.39,8.59,8.9,31.6,0,16.22,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.275,0.9,0.743,0.497,0.408,0.269,0,0
"2018-01-29 15:55:00",865342,-1,8.21,8.43,8.7,31.6,0,19.17,1.7,1.7,1.7,1.7,0.95,1.7,0.475,1.113,1.037,1.084,0.785,0.459,0.484,0,0
"2018-01-29 15:56:00",865343,-1,8.17,8.3,8.57,31.85,0,32.4,1.7,0.95,0.95,0.95,0.95,0,0.171,0.361,0.095,0.048,0.016,0.032,0,0,0
"2018-01-29 15:57:00",865344,-1,8.27,8.32,8.64,32.02,0,35.78,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-29 15:58:00",865345,-1,8.32,8.4,8.73,31.92,0,15.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:59:00",865346,-1,8.41,8.49,8.82,31.79,0,353.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 16:00:00",865347,-1,8.51,8.56,8.91,31.6,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 16:01:00",865348,-1,8.58,8.6,8.9,31.39,0,314.1,0.95,0.95,1.7,1.7,0.95,0.95,0.458,0.048,0.364,0.817,0.706,0.348,0.174,0,0
"2018-01-29 16:02:00",865349,-1,8.61,8.51,8.75,31.34,0,303.9,0,0.95,0.95,0.95,0.95,0.95,0.453,0,0.048,0.412,0.459,0.332,0.079,0,0
"2018-01-29 16:03:00",865350,-1,8.58,8.5,8.79,31.53,0,4.738,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-29 16:04:00",865351,-1,8.62,8.51,8.76,31.44,0,42.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 16:05:00",865352,-1,8.54,8.47,8.7,31.52,0,28.99,0.95,0.95,0,0,0,0,0,0.38,0.174,0,0,0,0,0,0
"2018-01-29 16:06:00",865353,-1,8.51,8.4,8.66,31.66,0,26.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 16:07:00",865354,-1,8.46,8.38,8.7,31.81,0,29.17,0.95,0.95,0.95,0.95,0.95,0,0.285,0.237,0.158,0.222,0.174,0.095,0,0,0
"2018-01-29 16:08:00",865355,-1,8.34,8.34,8.57,31.87,0,26.1,1.7,0.95,0.95,0.95,0.95,0,0.171,0.487,0.317,0.158,0.095,0.032,0,0,0
"2018-01-29 16:09:00",865356,-1,8.32,8.31,8.5,31.93,0,74.6,0,0,0.95,0.95,0.95,0,0.171,0,0,0.063,0.19,0.032,0,0,0
"2018-01-29 16:10:00",865357,0,8.35,8.36,8.58,31.97,0,72.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 16:11:00",865358,0,8.39,8.51,8.68,31.84,0,57.8,1.7,0.95,0.95,0.95,0.95,0,0.171,0.361,0.142,0.174,0.19,0.032,0,0,0
"2018-01-29 16:12:00",865359,0,8.37,8.51,8.62,31.57,0,52.82,1.7,1.7,1.7,0.95,0.95,0,0.339,0.931,0.93,0.804,0.57,0.142,0,0,0
"2018-01-29 16:13:00",865360,0,8.35,8.51,8.6,31.58,0,65.62,0.95,0.95,0.95,0.95,0.95,0,0.339,0.792,0.427,0.222,0.174,0.142,0,0,0
"2018-01-29 16:14:00",865361,0,8.35,8.56,8.63,31.79,0,65.31,1.7,1.7,0.95,0.95,0.95,0,0.122,0.981,0.627,0.744,0.443,0.016,0,0,0
"2018-01-29 16:15:00",865362,0,8.35,8.57,8.63,31.53,0,45.57,1.7,0.95,0.95,0.95,0.95,0.95,0.122,0.5,0.063,0.174,0.158,0.016,0.079,0,0
"2018-01-29 16:16:00",865363,0,8.39,8.63,8.67,31.43,0,22.81,0.95,0,0.95,0.95,0.95,0.95,0.207,0.016,0,0.063,0.19,0.048,0.063,0,0
"2018-01-29 16:17:00",865364,0,8.45,8.64,8.7,31.48,0,351.6,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-29 16:18:00",865365,0,8.54,8.64,8.74,31.42,0,348.1,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-29 16:19:00",865366,0,8.63,8.67,8.85,31.48,0,338.6,0.95,0,0.95,0,0,0,0,0.19,0,0.016,0,0,0,0,0
"2018-01-29 16:20:00",865367,0,8.69,8.74,8.94,31.42,0,347,0.95,0,0.95,0,0,0,0,0.032,0,0.079,0,0,0,0,0
"2018-01-29 16:21:00",865368,0,8.75,8.78,9.01,31.42,0,357.4,1.7,1.7,1.7,0.95,1.7,0.95,0.496,0.592,0.405,0.497,0.317,0.326,0.158,0,0
"2018-01-29 16:22:00",865369,0,8.76,8.79,9.03,31.78,0,332.4,2.45,2.45,2.45,1.7,1.7,1.7,0.734,1.488,1.336,1.131,0.955,0.776,0.635,0,0
"2018-01-29 16:23:00",865370,0,8.56,8.72,8.81,32.32,0,331.5,3.2,3.2,2.45,2.45,2.45,2.45,0.406,2.175,2.037,1.9,1.663,1.55,1.322,0,0
"2018-01-29 16:24:00",865371,0,8.35,8.52,8.65,32.71,0,338.9,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.863,1.838,1.475,1.113,1.081,0.81,0,0
"2018-01-29 16:25:00",865372,0,8.27,8.45,8.61,32.92,0,330.3,2.45,2.45,2.45,2.45,1.7,1.7,0.563,2.013,1.825,1.675,1.337,1.214,1.022,0,0
"2018-01-29 16:26:00",865373,0,8.17,8.37,8.52,33.15,0,329,2.45,3.2,2.45,2.45,2.45,2.45,0.408,2.338,2.338,2.125,1.838,1.65,1.4,0,0
"2018-01-29 16:27:00",865374,0,8.1,8.31,8.41,33.32,0,321.2,2.45,2.45,2.45,2.45,2.45,2.45,0.349,2.113,2.088,1.863,1.688,1.563,1.3,0,0
"2018-01-29 16:28:00",865375,0,8.07,8.31,8.42,33.39,0,316.2,3.2,3.2,3.2,2.45,2.45,1.7,0.338,2.438,2.2,1.988,1.738,1.613,1.375,0,0
"2018-01-29 16:29:00",865376,0,7.994,8.25,8.3,33.35,0,317.1,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.55,2.5,2.413,2.175,1.913,1.588,0,0
"2018-01-29 16:30:00",865377,0,7.961,8.21,8.24,33.67,0,323.2,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.463,2.188,2.05,1.788,1.6,1.388,0,0
"2018-01-29 16:31:00",865378,0,7.962,8.23,8.24,33.74,0,313.6,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.425,2.188,1.988,1.713,1.488,1.234,0,0
"2018-01-29 16:32:00",865379,0,7.919,8.22,8.19,33.64,0,324.2,3.2,3.2,3.2,3.2,3.2,3.2,0.407,2.9,2.838,2.638,2.375,2.188,1.913,0,0
"2018-01-29 16:33:00",865380,0,7.882,8.15,8.13,33.83,0,325.7,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.65,2.588,2.338,1.975,1.788,1.5,0,0
"2018-01-29 16:34:00",865381,0,7.844,8.09,8.06,33.86,0,323.1,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.475,2.5,2.313,1.95,1.688,1.388,0,0
"2018-01-29 16:35:00",865382,0,7.788,7.98,7.97,34.09,0,319.9,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.85,2.7,2.325,2.025,1.713,1.45,0,0
"2018-01-29 16:36:00",865383,0,7.74,7.926,7.914,34.12,0,321.3,3.2,3.2,3.2,3.2,2.45,2.45,0.34,2.6,2.538,2.388,2.1,1.825,1.563,0,0
"2018-01-29 16:37:00",865384,0,7.702,7.871,7.852,34.31,0,316.3,3.2,3.2,2.45,2.45,2.45,2.45,0.334,2.488,2.463,2.275,1.938,1.725,1.438,0,0
"2018-01-29 16:38:00",865385,0,7.655,7.792,7.765,34.46,0,311.7,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.638,2.513,2.3,2.013,1.763,1.55,0,0
"2018-01-29 16:39:00",865386,0,7.625,7.736,7.686,34.68,0,309.3,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.675,2.438,1.988,1.688,1.425,1.197,0,0
"2018-01-29 16:40:00",865387,0,7.582,7.695,7.603,34.74,0,310.8,3.95,3.2,3.2,3.2,2.45,2.45,0.443,3.025,2.775,2.4,2,1.8,1.575,0,0
"2018-01-29 16:41:00",865388,0,7.532,7.642,7.487,34.9,0,310.4,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.75,2.538,2.1,1.75,1.488,1.247,0,0
"2018-01-29 16:42:00",865389,0,7.492,7.562,7.394,35.1,0,305.4,3.95,3.2,3.2,2.45,2.45,1.7,0.402,3.075,2.725,2.125,1.813,1.513,1.313,0,0
"2018-01-29 16:43:00",865390,0,7.449,7.523,7.336,35.25,0,308.3,3.95,3.2,3.2,3.2,2.45,2.45,0.456,3.088,2.85,2.363,2.025,1.788,1.6,0,0
"2018-01-29 16:44:00",865391,0,7.389,7.444,7.243,35.42,0,307,3.95,3.2,3.2,2.45,1.7,2.45,0.3,3.125,2.788,2.3,1.85,1.55,1.325,0,0
"2018-01-29 16:45:00",865392,0,7.345,7.373,7.136,35.68,0,308.5,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.788,2.475,2.063,1.713,1.475,1.275,0,0
"2018-01-29 16:46:00",865393,0,7.284,7.301,7.037,35.94,0,311.3,3.95,3.2,3.2,2.45,2.45,1.7,0.41,2.813,2.413,2.05,1.75,1.425,1.147,0,0
"2018-01-29 16:47:00",865394,0,7.229,7.252,6.98,36.15,0,310.7,3.95,3.2,3.2,3.2,2.45,2.45,0.396,3.125,2.863,2.475,2.125,1.875,1.613,0,0
"2018-01-29 16:48:00",865395,0,7.205,7.239,6.948,36.24,0,311,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.875,2.675,2.238,1.925,1.738,1.475,0,0
"2018-01-29 16:49:00",865396,0,7.154,7.189,6.872,36.44,0,315,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.563,2.238,1.975,1.625,1.463,1.188,0,0
"2018-01-29 16:50:00",865397,-1,7.1,7.118,6.797,36.67,0,319.5,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.763,2.388,1.95,1.563,1.363,1.168,0,0
"2018-01-29 16:51:00",865398,-1,7.047,7.053,6.739,36.87,0,319.5,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.7,2.3,1.875,1.538,1.222,1.043,0,0
"2018-01-29 16:52:00",865399,-1,6.985,6.962,6.664,37.14,0,318.3,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.775,2.363,1.888,1.688,1.513,1.275,0,0
"2018-01-29 16:53:00",865400,-1,6.915,6.896,6.605,37.33,0,313.9,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.713,2.363,1.763,1.313,1.143,0.939,0,0
"2018-01-29 16:54:00",865401,-1,6.863,6.836,6.561,37.5,0,315.2,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.825,2.425,2.075,1.763,1.488,1.225,0,0
"2018-01-29 16:55:00",865402,-1,6.824,6.807,6.534,37.59,0,314.2,3.2,2.45,2.45,2.45,1.7,1.7,0.451,2.538,2.125,1.75,1.438,1.19,0.936,0,0
"2018-01-29 16:56:00",865403,-1,6.788,6.776,6.493,37.67,0,316.8,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.675,2.225,1.65,1.325,1.122,0.949,0,0
"2018-01-29 16:57:00",865404,-1,6.75,6.734,6.463,37.77,0,319.1,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.575,2.2,1.763,1.488,1.263,0.999,0,0
"2018-01-29 16:58:00",865405,-1,6.714,6.716,6.435,37.77,0,316.5,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.425,2.2,1.888,1.588,1.375,1.156,0,0
"2018-01-29 16:59:00",865406,-1,6.673,6.692,6.387,37.84,0,316.7,3.2,2.45,2.45,2.45,1.7,1.7,0.421,2.388,2.013,1.688,1.35,1.115,0.883,0,0
"2018-01-29 17:00:00",865407,-1,6.643,6.626,6.339,37.98,0,319.1,2.45,2.45,2.45,1.7,1.7,1.7,0.392,2.225,2,1.563,1.275,1.065,0.873,0,0
"2018-01-29 17:01:00",865408,-1,6.62,6.58,6.275,38.12,0,323.3,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.275,1.9,1.5,1.15,0.893,0.712,0,0
"2018-01-29 17:02:00",865409,-1,6.59,6.548,6.212,38.2,0,322.5,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.175,1.838,1.488,1.122,0.864,0.586,0,0
"2018-01-29 17:03:00",865410,-1,6.56,6.492,6.165,38.33,0,324.6,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.225,1.8,1.45,1.072,0.773,0.38,0,0
"2018-01-29 17:04:00",865411,-1,6.549,6.454,6.124,38.43,0,326.6,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.95,1.638,1.325,0.956,0.491,0.237,0,0
"2018-01-29 17:05:00",865412,-1,6.548,6.457,6.094,38.49,0,326.3,2.45,1.7,1.7,0.95,0.95,0,0.122,1.925,1.525,1.2,0.792,0.016,0,0,0
"2018-01-29 17:06:00",865413,-1,6.548,6.47,6.099,38.45,0,322.9,2.45,1.7,1.7,0.95,0,0,0,1.675,1.338,0.997,0.507,0,0,0,0
"2018-01-29 17:07:00",865414,-1,6.548,6.465,6.105,38.47,0,323,1.7,1.7,0.95,0.95,0,0,0,1.488,1.062,0.744,0.016,0,0,0,0
"2018-01-29 17:08:00",865415,-1,6.548,6.459,6.125,38.46,0,326.1,2.45,1.7,1.7,0.95,0,0,0,1.513,1.175,0.88,0.079,0,0,0,0
"2018-01-29 17:09:00",865416,-1,6.532,6.431,6.115,38.53,0,331.4,2.45,1.7,1.7,0,0,0,0,1.513,1.188,0.899,0,0,0,0,0
"2018-01-29 17:10:00",865417,0,6.502,6.39,6.099,38.67,0,333.5,1.7,1.7,1.7,0,0,0,0,1.363,1.009,0.456,0,0,0,0,0
"2018-01-29 17:11:00",865418,0,6.462,6.313,6.064,38.84,0,338.8,1.7,0.95,0,0,0,0,0,1.35,0.776,0,0,0,0,0,0
"2018-01-29 17:12:00",865419,0,6.415,6.252,6.018,38.95,0,342.9,1.7,0.95,0,0,0,0,0,1.275,0.427,0,0,0,0,0,0
"2018-01-29 17:13:00",865420,0,6.36,6.175,5.965,39.1,0,348.4,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-01-29 17:14:00",865421,0,6.296,6.059,5.91,39.39,0,351,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-01-29 17:15:00",865422,0,6.232,5.949,5.753,39.6,0,351.1,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-29 17:16:00",865423,0,6.164,5.822,5.483,39.7,0,349.4,1.7,0,0.95,0.95,0,0,0,1.109,0,0.491,0.174,0,0,0,0
"2018-01-29 17:17:00",865424,0,6.069,5.673,5.31,39.97,0,349.5,1.7,0,0.95,0.95,0,0,0,1.075,0,0.76,0.158,0,0,0,0
"2018-01-29 17:18:00",865425,0,5.961,5.531,5.165,40.38,0,349.5,1.7,0,0.95,0.95,0,0,0,1.05,0,0.633,0.412,0,0,0,0
"2018-01-29 17:19:00",865426,0,5.914,5.451,5.097,40.69,0,348.9,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-29 17:20:00",865427,0,5.884,5.358,5.036,40.89,0,343,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-29 17:21:00",865428,0,5.934,5.253,4.961,41.21,0,338.4,2.45,1.7,0,0,0,0,0,1.8,0.977,0,0,0,0,0,0
"2018-01-29 17:22:00",865429,0,6.041,5.232,4.846,41.56,0,336.8,2.45,1.7,1.7,0.95,0,0,0,1.9,1.588,0.724,0.127,0,0,0,0
"2018-01-29 17:23:00",865430,0,6.109,5.517,4.806,40.92,0,336.3,2.45,2.45,1.7,0.95,0,0,0,1.95,1.713,1.45,0.887,0,0,0,0
"2018-01-29 17:24:00",865431,0,6.157,5.756,4.828,40.15,0,337.2,2.45,2.45,2.45,1.7,0.95,0,0.122,2.063,1.9,1.688,1.012,0.016,0,0,0
"2018-01-29 17:25:00",865432,0,6.21,5.894,4.686,39.75,0,341.5,2.45,2.45,2.45,1.7,0.95,0,0.428,2.05,1.925,1.85,1.175,0.681,0,0,0
"2018-01-29 17:26:00",865433,0,6.295,5.998,4.696,39.48,0,348,2.45,2.45,2.45,1.7,0.95,0,0.263,2.113,1.863,1.85,1.325,0.871,0,0,0
"2018-01-29 17:27:00",865434,0,6.343,6.069,4.8,39.26,0,349.5,2.45,2.45,2.45,1.7,0.95,0,0.473,1.938,1.688,1.7,1.15,0.427,0,0,0
"2018-01-29 17:28:00",865435,0,6.358,6.081,4.599,39.23,0,348,2.45,2.45,1.7,0.95,0,0,0,1.988,1.663,1.613,0.823,0,0,0,0
"2018-01-29 17:29:00",865436,0,6.339,6.072,4.361,39.24,0,348.7,2.45,1.7,1.7,1.7,0.95,0,0.339,2.013,1.625,1.613,0.993,0.142,0,0,0
"2018-01-29 17:30:00",865437,0,6.298,5.982,4.473,39.34,0,347.2,2.45,1.7,1.7,1.7,1.7,0,0.231,2.163,1.588,1.6,0.911,0.915,0,0,0
"2018-01-29 17:31:00",865438,0,6.267,5.809,4.42,39.52,0,346,2.45,2.45,2.45,0.95,1.7,0,0.241,2.263,1.925,1.75,0.348,0.956,0,0,0
"2018-01-29 17:32:00",865439,0,6.225,5.729,3.968,39.9,0,344,2.45,2.45,2.45,0.95,0.95,0,0.354,2.388,2.313,1.663,0.063,0.792,0,0,0
"2018-01-29 17:33:00",865440,0,6.209,5.792,3.469,39.92,0,345.5,3.2,2.45,2.45,0,0.95,0,0.474,2.475,2.313,1.575,0,0.443,0,0,0
"2018-01-29 17:34:00",865441,0,6.246,5.863,3.044,39.68,0,347.4,2.45,2.45,1.7,0.95,0,0,0,2.338,2.125,1.147,0.237,0,0,0,0
"2018-01-29 17:35:00",865442,0,6.263,5.521,2.647,39.93,0,349.4,2.45,2.45,0.95,0.95,0.95,0,0.122,2.163,1.775,0.839,0.681,0.016,0,0,0
"2018-01-29 17:36:00",865443,0,6.264,5.054,2.382,41.07,0,349.7,2.45,1.7,0.95,0.95,0.95,0,0.38,2.163,1.463,0.823,0.76,0.19,0,0,0
"2018-01-29 17:37:00",865444,0,6.247,4.625,2.359,41.92,0,347.8,2.45,1.7,0.95,0.95,0.95,0,0.474,2.15,1.45,0.887,0.839,0.443,0,0,0
"2018-01-29 17:38:00",865445,0,6.23,4.146,2.358,42.99,0,346.9,2.45,1.7,0.95,0.95,0.95,0,0.448,2.037,1.525,0.776,0.728,0.317,0,0,0
"2018-01-29 17:39:00",865446,0,6.235,3.941,2.192,44.09,0,346.5,2.45,1.7,0.95,0.95,0.95,0,0.171,1.925,1.463,0.712,0.538,0.032,0,0,0
"2018-01-29 17:40:00",865447,0,6.215,3.747,1.973,44.17,0,346.1,2.45,1.7,0.95,0.95,0.95,0,0.354,1.863,1.3,0.697,0.792,0.158,0,0,0
"2018-01-29 17:41:00",865448,0,6.208,3.558,1.814,44.91,0,345.4,2.45,1.7,0.95,0.95,0.95,0,0.171,1.85,1.15,0.697,0.507,0.032,0,0,0
"2018-01-29 17:42:00",865449,0,6.167,3.369,1.632,44.95,0,343.6,2.45,1.7,0.95,0.95,0,0,0,1.775,0.877,0.253,0.443,0,0,0,0
"2018-01-29 17:43:00",865450,0,6.153,3.123,1.435,45.71,0,344.3,2.45,1.7,0,0.95,0.95,0,0.122,1.625,0.832,0,0.523,0.016,0,0,0
"2018-01-29 17:44:00",865451,0,6.107,2.932,1.255,46.13,0,344.8,1.7,0.95,0,0.95,0.95,0,0.122,1.338,0.111,0,0.348,0.016,0,0,0
"2018-01-29 17:45:00",865452,0,6.034,2.779,0.888,46.3,0,346.5,1.7,0,0.95,0.95,1.7,0.95,0.478,1.213,0,0.697,0.839,0.674,0.048,0,0
"2018-01-29 17:46:00",865453,0,5.959,2.524,0.598,46.31,0,348.1,1.7,0,1.7,1.7,0.95,0.95,0.263,1.188,0,0.972,1,0.871,0.111,0,0
"2018-01-29 17:47:00",865454,0,5.738,2.213,0.569,47.01,0,356,1.7,0.95,1.7,1.7,1.7,0.95,0.355,0.804,0.079,1.138,1.075,0.905,0.332,0,0
"2018-01-29 17:48:00",865455,0,5.428,1.871,0.664,47.78,0,5.061,0.95,1.7,1.7,1.7,1.7,0.95,0.241,0.222,1.175,1.288,1.225,1.037,0.222,0,0
"2018-01-29 17:49:00",865456,0,5.121,1.784,0.926,49.04,0,22.7,0.95,1.7,1.7,1.7,1.7,0.95,0.311,0.412,1.238,1.3,1.25,1.059,0.348,0,0
"2018-01-29 17:50:00",865457,-1,4.77,1.995,1.283,49.83,0,66.52,1.7,1.7,1.7,1.7,1.7,0.95,0.415,0.813,1.188,1.163,1.075,0.785,0.048,0,0
"2018-01-29 17:51:00",865458,-1,4.38,2.386,1.591,49.66,0,72.11,1.7,1.7,1.7,1.7,0.95,0,0.402,0.893,1.05,1.175,1.062,0.728,0,0,0
"2018-01-29 17:52:00",865459,-1,4.174,2.835,1.832,48.77,0,90.8,0.95,1.7,1.7,1.7,0.95,0,0.473,0.887,1.125,1.338,1.037,0.427,0,0,0
"2018-01-29 17:53:00",865460,-1,4.07,3.124,2.069,47.65,0,95.2,0.95,1.7,1.7,1.7,0.95,0,0.38,0.744,1.075,1.238,1.056,0.19,0,0,0
"2018-01-29 17:54:00",865461,-1,4.004,3.271,2.259,46.91,0,89.2,0.95,0.95,1.7,1.7,1.7,0,0.221,0.253,0.697,1.087,1.125,0.943,0,0,0
"2018-01-29 17:55:00",865462,-1,3.94,3.338,2.348,46.7,0,91.8,0.95,0.95,1.7,1.7,0.95,0,0.263,0.048,0.76,1.175,1.113,0.871,0,0,0
"2018-01-29 17:56:00",865463,-1,3.893,3.306,2.353,46.48,0,86.2,0,0.95,1.7,1.7,0.95,0.95,0.339,0,0.681,1.213,1.075,0.807,0.206,0,0
"2018-01-29 17:57:00",865464,-1,3.837,3.26,2.346,46.46,0,84.8,0.95,1.7,1.7,1.7,1.7,0.95,0.207,0.032,0.981,1.175,1.113,0.972,0.697,0,0
"2018-01-29 17:58:00",865465,-1,3.72,3.144,2.287,46.51,0,79.6,0.95,1.7,1.7,1.7,1.7,0.95,0.28,0.744,0.908,1.213,1.213,1.075,0.728,0,0
"2018-01-29 17:59:00",865466,-1,3.562,2.974,2.148,46.74,0,77.16,1.7,1.7,1.7,1.7,1.7,0.95,0.338,0.964,1.175,1.338,1.35,1.163,0.712,0,0
"2018-01-29 18:00:00",865467,-1,3.432,2.817,1.786,47.11,0,70.96,1.7,1.7,1.7,1.7,1.7,0.95,0.338,1.225,1.25,1.363,1.388,1.163,0.618,0,0
"2018-01-29 18:01:00",865468,-1,3.452,2.698,1.609,47.41,0,68.19,1.7,1.7,1.7,1.7,1.7,0.95,0.288,1.225,1.313,1.175,1.138,1.034,0.728,0,0
"2018-01-29 18:02:00",865469,-1,3.504,2.593,1.566,47.71,0,66.45,1.7,1.7,1.7,0.95,1.7,0.95,0.278,1.25,1.288,1.062,0.887,0.912,0.554,0,0
"2018-01-29 18:03:00",865470,-1,3.534,2.529,1.442,48.17,0,54.29,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.2,1.15,1.138,1.062,0.972,0.602,0,0
"2018-01-29 18:04:00",865471,-1,3.628,2.499,1.468,48.12,0,39.14,1.7,1.7,1.7,1.7,1.7,0.95,0.225,1.2,1.012,1.1,1.062,1.025,0.728,0,0
"2018-01-29 18:05:00",865472,-1,3.886,2.169,1.241,47.93,0,34.36,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.338,1.275,1.05,1.009,0.871,0.142,0,0
"2018-01-29 18:06:00",865473,-1,4.118,1.725,0.761,48.75,0,34.22,1.7,1.7,1.7,1.7,1.7,0.95,0.225,1.3,1.213,1.313,1.25,1.025,0.364,0,0
"2018-01-29 18:07:00",865474,-1,4.359,1.296,0.236,49.32,0,34.06,2.45,2.45,1.7,1.7,1.7,0.95,0.332,1.438,1.538,1.55,1.4,1.15,0.792,0,0
"2018-01-29 18:08:00",865475,-1,4.451,0.792,-0.09,50.46,0,34.07,1.7,2.45,2.45,2.45,1.7,1.7,0.372,1.613,2.025,1.888,1.6,1.275,0.899,0,0
"2018-01-29 18:09:00",865476,-1,4.596,0.804,-0.18,52.75,0,33.57,1.7,2.45,2.45,1.7,1.7,0.95,0.309,1.338,2.063,1.738,1.4,1.113,0.697,0,0
"2018-01-29 18:10:00",865477,0,4.635,1.413,-0.093,52.88,0,30.65,1.7,2.45,2.45,1.7,1.7,0.95,0.309,1.4,1.963,1.85,1.45,1.113,0.697,0,0
"2018-01-29 18:11:00",865478,0,4.483,1.932,-0.027,50.85,0,34.57,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.6,1.813,1.713,1.538,1.25,0.868,0,0
"2018-01-29 18:12:00",865479,0,4.341,2.003,0.13,49.96,0,41.34,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.3,1.338,1.263,1.225,1.037,0.57,0,0
"2018-01-29 18:13:00",865480,0,4.003,1.778,-0.022,49.3,0,46.24,1.7,1.7,1.7,1.7,1.7,0.95,0.275,1.034,1.034,1.188,1.238,1.022,0.253,0,0
"2018-01-29 18:14:00",865481,0,3.648,1.314,-0.215,49.5,0,51.3,1.7,0.95,1.7,1.7,1.7,0.95,0.303,1.072,0.364,0.845,1.059,0.965,0.285,0,0
"2018-01-29 18:15:00",865482,0,3.394,0.985,-0.332,50.39,0,53.69,1.7,0,0.95,1.7,0.95,0,0.354,1.225,0,0.871,1,0.792,0,0,0
"2018-01-29 18:16:00",865483,0,3.415,0.713,-0.482,50.84,0,59.14,2.45,0,0.95,0.95,0.95,0,0.435,1.763,0,0.507,0.871,0.285,0,0,0
"2018-01-29 18:17:00",865484,0,3.717,0.552,-0.576,52.06,0,63.09,2.45,0,0,0.95,0,0,0,1.675,0,0,0.348,0,0,0,0
"2018-01-29 18:18:00",865485,0,3.878,0.421,-0.753,52.43,0,60.24,2.45,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-01-29 18:19:00",865486,0,3.939,0.27,-1.053,52.52,0,62.01,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-01-29 18:20:00",865487,0,3.927,0.135,-1.367,53.19,0,55.42,2.45,0.95,0,0,0,0,0,1.725,0.253,0,0,0,0,0,0
"2018-01-29 18:21:00",865488,0,3.873,0.103,-1.532,54.01,0,58.68,1.7,1.7,0.95,0.95,0,0,0,1.575,0.999,0.111,0.032,0,0,0,0
"2018-01-29 18:22:00",865489,0,3.816,0,-1.539,53.91,0,58.45,1.7,1.7,0.95,0,0,0,0,1.388,1.25,0.491,0,0,0,0,0
"2018-01-29 18:23:00",865490,0,3.768,-0.222,-1.55,53.89,0,64.25,1.7,2.45,0.95,0,0,0,0,1.047,1.575,0.776,0,0,0,0,0
"2018-01-29 18:24:00",865491,0,3.72,-0.508,-1.761,54.53,0,61.42,1.7,2.45,1.7,1.7,0,0,0,1.35,1.925,1.222,0.636,0,0,0,0
"2018-01-29 18:25:00",865492,0,3.591,-0.439,-2.019,56.32,0,58.69,2.45,2.45,1.7,1.7,0,0,0,1.638,2,1.313,0.883,0,0,0,0
"2018-01-29 18:26:00",865493,0,3.467,-0.086,-2.154,56.69,0,65.76,1.7,2.45,1.7,0.95,0,0,0,1.4,1.963,1.338,0.649,0,0,0,0
"2018-01-29 18:27:00",865494,0,3.432,0.235,-2.223,55.49,0,72.42,1.7,2.45,1.7,0.95,0,0,0,1.563,1.863,1.043,0.285,0,0,0,0
"2018-01-29 18:28:00",865495,0,3.424,0.228,-2.344,54.99,0,81,1.7,2.45,1.7,0.95,0,0,0,1.413,1.8,1.012,0.048,0,0,0,0
"2018-01-29 18:29:00",865496,0,3.372,0.283,-2.414,54.55,0,81.3,1.7,2.45,1.7,0,0,0,0,1.363,1.813,0.757,0,0,0,0,0
"2018-01-29 18:30:00",865497,0,3.25,0.14,-2.483,53.95,0,84.3,1.7,2.45,0.95,0,0,0,0,1.35,1.7,0.602,0,0,0,0,0
"2018-01-29 18:31:00",865498,0,3.142,-0.162,-2.555,53.86,0,87.2,1.7,1.7,0.95,0,0,0,0,1.047,1.488,0.016,0,0,0,0,0
"2018-01-29 18:32:00",865499,0,3.084,-0.408,-2.569,54.95,0,84.5,0.95,1.7,0.95,0,0,0,0,0.792,1.525,0.269,0,0,0,0,0
"2018-01-29 18:33:00",865500,0,3.023,-0.431,-2.5,56.15,0,68.92,0.95,1.7,1.7,0.95,0,0,0,0.491,1.488,1.075,0.285,0,0,0,0
"2018-01-29 18:34:00",865501,0,2.96,-0.258,-2.387,56.65,0,61.95,0.95,1.7,1.7,0.95,0,0,0,0.776,1.488,1.075,0.111,0,0,0,0
"2018-01-29 18:35:00",865502,0,2.901,0.178,-2.189,56.62,0,58.36,1.7,1.7,1.7,0,0,0,0,1.072,1.5,1.163,0,0,0,0,0
"2018-01-29 18:36:00",865503,0,2.874,0.751,-1.943,55.49,0,62.95,1.7,1.7,1.7,0.95,0,0,0,1.163,1.5,1.3,0.57,0,0,0,0
"2018-01-29 18:37:00",865504,0,2.882,1.24,-1.555,53.85,0,77.09,1.7,1.7,1.7,0.95,0,0,0,1,1.463,1.313,0.697,0,0,0,0
"2018-01-29 18:38:00",865505,0,2.903,1.544,-1.282,52.56,0,81.8,1.7,1.7,1.7,0.95,0,0,0,0.968,1.388,1.175,0.475,0,0,0,0
"2018-01-29 18:39:00",865506,0,2.893,1.635,-1.373,51.65,0,78.43,0.95,1.7,1.7,0,0,0,0,0.76,1.275,1.062,0,0,0,0,0
"2018-01-29 18:40:00",865507,0,2.883,1.616,-1.563,51.41,0,79.23,1.7,1.7,1.7,0,0,0,0,0.924,1.25,0.921,0,0,0,0,0
"2018-01-29 18:41:00",865508,0,2.817,1.458,-1.797,51.34,0,75.56,1.7,1.7,0.95,0,0,0,0,1.025,1.138,0.222,0,0,0,0,0
"2018-01-29 18:42:00",865509,0,2.739,1.282,-2.027,51.82,0,71.68,1.7,1.7,0,0,0,0,0,0.947,1.113,0,0,0,0,0,0
"2018-01-29 18:43:00",865510,0,2.651,1.037,-2.269,51.93,0,74.93,1.7,1.7,0.95,0.95,0,0,0,0.987,1.138,0.111,0.237,0,0,0,0
"2018-01-29 18:44:00",865511,0,2.568,0.847,-2.396,53.24,0,80.4,0.95,1.7,0.95,0,0,0,0,0.681,1.188,0.57,0,0,0,0,0
"2018-01-29 18:45:00",865512,0,2.48,0.755,-2.417,52.88,0,79.47,1.7,1.7,0.95,0.95,0,0.95,0,0.946,0.487,0.285,0.491,0,0.032,0,0
"2018-01-29 18:46:00",865513,0,2.317,0.27,-2.428,52.71,0,88.9,1.7,0.95,0.95,0.95,0,0,0,0.513,0.712,0.253,0.475,0,0,0,0
"2018-01-29 18:47:00",865514,0,2.289,0.174,-2.332,54.43,0,91.1,0.95,1.7,0.95,0.95,0,0,0,0.348,1,0.016,0.554,0,0,0,0
"2018-01-29 18:48:00",865515,0,2.266,0.12,-2.268,55.08,0,86.6,0.95,1.7,0.95,0.95,0,0,0,0.063,1.15,0.332,0.332,0,0,0,0
"2018-01-29 18:49:00",865516,0,2.262,0.189,-2.163,55.65,0,66.32,0.95,1.7,0.95,0.95,0,0,0,0.206,1.35,0.871,0.792,0,0,0,0
"2018-01-29 18:50:00",865517,-1,2.23,0.405,-2.04,55.79,0,56.24,0.95,1.7,1.7,0.95,0,0,0,0.142,1.363,1.062,0.728,0,0,0,0
"2018-01-29 18:51:00",865518,-1,2.237,0.745,-1.892,55.3,0,57.33,0.95,1.7,1.7,0.95,0,0,0,0.032,1.325,1.225,0.855,0,0,0,0
"2018-01-29 18:52:00",865519,-1,2.262,1.08,-1.636,54.26,0,60.83,0,1.7,1.7,0.95,0,0,0,0,1.163,1.138,0.744,0,0,0,0
"2018-01-29 18:53:00",865520,-1,2.305,1.282,-1.217,53.27,0,62.76,0,1.7,1.7,0.95,0,0,0,0,1.05,1.087,0.712,0,0,0,0
"2018-01-29 18:54:00",865521,-1,2.421,1.413,-0.601,52.93,0,77.1,0.95,1.7,1.7,1.7,0,0,0,0.032,0.981,1.113,0.915,0,0,0,0
"2018-01-29 18:55:00",865522,-1,2.459,1.493,-0.166,52.49,0,93.6,0.95,1.7,1.7,1.7,0,0,0,0.016,1.163,1.15,0.908,0,0,0,0
"2018-01-29 18:56:00",865523,-1,2.523,1.509,0.166,52.25,0,95.5,0.95,1.7,1.7,1.7,0,0,0,0.111,1.288,1.313,1.138,0,0,0,0
"2018-01-29 18:57:00",865524,-1,2.527,1.49,0.338,52.2,0,96.4,0.95,1.7,1.7,1.7,0,0,0,0.206,1.313,1.4,1.188,0,0,0,0
"2018-01-29 18:58:00",865525,-1,2.531,1.418,0.341,52.27,0,97.7,0.95,1.7,1.7,1.7,0,0,0,0.523,1.375,1.45,1.053,0,0,0,0
"2018-01-29 18:59:00",865526,-1,2.495,1.326,-0.157,52.41,0,95.6,0.95,1.7,1.7,0.95,0,0,0,0.538,1.463,1.388,0.475,0,0,0,0
"2018-01-29 19:00:00",865527,-1,2.431,1.261,-0.57,52.99,0,85.1,0.95,1.7,1.7,0.95,0,0,0,0.079,1.363,1.463,0.76,0,0,0,0
"2018-01-29 19:01:00",865528,-1,2.372,1.324,-0.689,53.24,0,97.3,0.95,1.7,1.7,0.95,0,0,0,0.364,1.388,1.4,0.633,0,0,0,0
"2018-01-29 19:02:00",865529,-1,2.302,1.297,-0.862,53.13,0,114.8,0.95,1.7,1.7,0.95,0,0,0,0.538,1.413,1.134,0.443,0,0,0,0
"2018-01-29 19:03:00",865530,-1,2.222,1.092,-1.121,53.07,0,114.4,0.95,1.7,1.7,0.95,0,0,0,0.38,1.238,0.927,0.586,0,0,0,0
"2018-01-29 19:04:00",865531,-1,2.272,0.895,-1.481,53.56,0,128,1.7,1.7,1.7,0.95,0,0,0,1.172,1.099,1.075,0.712,0,0,0,0
"2018-01-29 19:05:00",865532,-1,2.442,0.901,-1.722,54.46,0,132.3,1.7,0.95,1.7,0.95,0,0,0,0.904,0.602,0.996,0.348,0,0,0,0
"2018-01-29 19:06:00",865533,-1,2.459,0.91,-1.913,53.9,0,130.5,1.7,1.7,0.95,0,0,0,0,0.832,0.551,0.491,0,0,0,0,0
"2018-01-29 19:07:00",865534,-1,2.522,0.818,-2.115,54.16,0,124.5,1.7,0.95,1.7,0.95,0,0,0,0.44,0.57,0.956,0.206,0,0,0,0
"2018-01-29 19:08:00",865535,-1,2.462,0.73,-2.299,54.21,0,114.4,0.95,1.7,1.7,1.7,0,0,0,0.048,0.915,1.288,0.532,0,0,0,0
"2018-01-29 19:09:00",865536,-1,2.405,0.663,-2.424,54.98,0,113.9,0.95,1.7,1.7,1.7,0,0,0,0.443,0.773,1.488,0.997,0,0,0,0
"2018-01-29 19:10:00",865537,0,2.428,0.826,-2.456,54.99,0,116.9,0.95,0.95,1.7,1.7,0,0,0,0.681,0.618,1.45,1.037,0,0,0,0
"2018-01-29 19:11:00",865538,0,2.47,0.989,-2.352,54.73,0,116.4,0.95,1.7,1.7,1.7,0,0.95,0,0.459,0.677,1.488,1.075,0,0.301,0,0
"2018-01-29 19:12:00",865539,0,2.515,1.132,-2.149,54.24,0,113,0.95,1.7,1.7,1.7,0,0,0,0.538,0.968,1.513,1.113,0,0,0,0
"2018-01-29 19:13:00",865540,0,2.48,1.16,-1.94,53.98,0,104.5,0,1.7,1.7,1.7,0,0,0,0,1.188,1.588,1.163,0,0,0,0
"2018-01-29 19:14:00",865541,0,2.405,1.042,-1.748,54.06,0,85.3,0,2.45,2.45,1.7,0,0,0,0,1.65,1.775,1.25,0,0,0,0
"2018-01-29 19:15:00",865542,0,2.345,0.798,-1.522,54.85,0,77.09,0.95,2.45,2.45,1.7,0,0.95,0,0.332,1.8,1.788,1.263,0,0.396,0,0
"2018-01-29 19:16:00",865543,0,2.268,0.726,-1.224,55.58,0,61.93,0.95,2.45,2.45,1.7,0,0.95,0,0.523,1.738,1.7,1.238,0,0.301,0,0
"2018-01-29 19:17:00",865544,0,2.224,0.8,-0.876,55.66,0,55.81,1.7,2.45,2.45,1.7,0,0.95,0,0.532,1.75,1.613,1.188,0,0.206,0,0
"2018-01-29 19:18:00",865545,0,2.196,0.958,-0.66,55.04,0,60.28,1.7,2.45,1.7,1.7,0,0,0,1.113,1.763,1.538,1.125,0,0,0,0
"2018-01-29 19:19:00",865546,0,2.212,1.096,-0.501,54.35,0,63.29,1.7,2.45,2.45,1.7,0,0.95,0,0.974,1.838,1.625,1.188,0,0.174,0,0
"2018-01-29 19:20:00",865547,0,2.284,1.159,-0.434,54.03,0,70.64,1.7,2.45,1.7,1.7,0,0.95,0,0.971,1.863,1.625,1.2,0,0.364,0,0
"2018-01-29 19:21:00",865548,0,2.368,1.26,-0.474,53.85,0,69.84,1.7,2.45,2.45,1.7,0,0.95,0,0.829,1.888,1.738,1.325,0,0.364,0,0
"2018-01-29 19:22:00",865549,0,2.49,1.403,-0.669,53.56,0,71.57,1.7,2.45,2.45,1.7,0,0.95,0,0.93,1.925,1.775,1.3,0,0.269,0,0
"2018-01-29 19:23:00",865550,0,2.573,1.535,-1.006,53.04,0,63.87,1.7,2.45,2.45,1.7,0,0.95,0,1.087,1.925,1.688,1.238,0,0.111,0,0
"2018-01-29 19:24:00",865551,0,2.633,1.648,-1.319,52.53,0,61.82,1.7,2.45,1.7,1.7,0,0.95,0,0.924,1.813,1.663,0.769,0,0.095,0,0
"2018-01-29 19:25:00",865552,0,2.649,1.687,-1.321,51.96,0,54.3,1.7,1.7,1.7,0.95,0,0,0,1.093,1.688,1.513,0.063,0,0,0,0
"2018-01-29 19:26:00",865553,0,2.602,1.651,-1.291,51.88,0,50.53,1.7,1.7,1.7,0,0,0,0,1.197,1.513,1.138,0,0,0,0,0
"2018-01-29 19:27:00",865554,0,2.552,1.574,-1.31,51.91,0,40.65,1.7,1.7,1.7,0,0,0,0,1.288,1.45,1.087,0,0,0,0,0
"2018-01-29 19:28:00",865555,0,2.538,1.442,-1.318,52.22,0,38.48,1.7,1.7,0.95,0,0,0,0,1.062,1.388,0.712,0,0,0,0,0
"2018-01-29 19:29:00",865556,0,2.493,1.323,-1.356,52.46,0,38.22,1.7,1.7,0,0,0,0,0,1.025,1.25,0,0,0,0,0,0
"2018-01-29 19:30:00",865557,0,2.419,1.133,-1.434,52.94,0,41.57,1.7,1.7,0,0,0,0,0,0.972,1.125,0,0,0,0,0,0
"2018-01-29 19:31:00",865558,0,2.337,0.972,-1.513,53.53,0,51.74,1.7,1.7,0,0,0,0,0,1.125,0.931,0,0,0,0,0,0
"2018-01-29 19:32:00",865559,0,2.266,0.655,-1.673,53.94,0,51.92,1.7,0.95,0,0,0,0,0,1.1,0.823,0,0,0,0,0,0
"2018-01-29 19:33:00",865560,0,2.194,0.273,-1.898,54.81,0,51.94,1.7,1.7,0,0,0,0,0,1.188,0.94,0,0,0,0,0,0
"2018-01-29 19:34:00",865561,0,2.119,0.091,-2.016,56.51,0,51.91,1.7,1.7,0,0,0,0,0,1.15,0.987,0,0,0,0,0,0
"2018-01-29 19:35:00",865562,0,2.106,0.386,-2.064,56.75,0,51.86,1.7,0.95,0,0,0,0,0,1.062,0.839,0,0,0,0,0,0
"2018-01-29 19:36:00",865563,0,2.127,0.656,-2.129,55.82,0,49.41,0.95,0.95,0,0,0,0,0,0.903,0.776,0,0,0,0,0,0
"2018-01-29 19:37:00",865564,0,2.15,0.802,-2.184,54.81,0,49.29,0.95,0.95,0,0,0,0,0,0.728,0.618,0,0,0,0,0,0
"2018-01-29 19:38:00",865565,0,2.164,0.733,-2.235,54.57,0,49.32,0.95,0.95,0,0,0,0,0,0.222,0.301,0,0,0,0,0,0
"2018-01-29 19:39:00",865566,0,2.164,0.784,-2.268,54.67,0,49.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 19:40:00",865567,0,2.164,0.814,-2.305,54.46,0,49.37,0,0,0.95,0.95,0,0,0,0,0,0.016,0.127,0,0,0,0
"2018-01-29 19:41:00",865568,0,2.154,0.77,-2.247,54.23,0,49.37,0,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0
"2018-01-29 19:42:00",865569,0,2.154,0.692,-2.096,54.4,0,49.37,0,0,0.95,0.95,0,0,0,0,0,0.095,0.127,0,0,0,0
"2018-01-29 19:43:00",865570,0,2.16,0.662,-1.992,54.71,0,49.36,0,0.95,1.7,1.7,0,0.95,0,0,0.253,0.741,0.788,0,0.142,0,0
"2018-01-29 19:44:00",865571,0,2.204,0.637,-1.894,54.87,0,49.27,0.95,0.95,1.7,1.7,0,0.95,0,0.269,0.918,1.05,1.05,0,0.538,0,0
"2018-01-29 19:45:00",865572,0,2.267,0.651,-1.836,54.73,0,49.3,0.95,1.7,1.7,1.7,0,0.95,0,0.206,1.012,1.05,1.062,0,0.095,0,0
"2018-01-29 19:46:00",865573,0,2.297,0.655,-1.674,55.06,0,48.67,0.95,1.7,1.7,1.7,0,1.7,0,0.016,1.05,1.075,1.175,0,0.908,0,0
"2018-01-29 19:47:00",865574,0,2.359,0.84,-1.474,54.68,0,43.76,0.95,1.7,1.7,1.7,0,1.7,0,0.19,1.188,1.175,1.313,0,0.848,0,0
"2018-01-29 19:48:00",865575,0,2.449,0.951,-1.22,54.28,0,38.79,0,1.7,1.7,1.7,0,0.95,0,0,1.188,1.313,1.138,0,0.222,0,0
"2018-01-29 19:49:00",865576,0,2.513,0.976,-0.974,54.1,0,39.83,0.95,1.7,1.7,1.7,0,0.95,0,0.016,1.1,1.413,1.163,0,0.237,0,0
"2018-01-29 19:50:00",865577,-1,2.592,1.023,-0.523,53.99,0,37.78,0.95,1.7,1.7,1.7,0,0.95,0,0.412,1.263,1.625,1.35,0,0.728,0,0
"2018-01-29 19:51:00",865578,-1,2.678,1.08,-0.371,54.12,0,39.11,0.95,1.7,2.45,1.7,0,0.95,0,0.269,1.238,1.738,1.475,0,0.76,0,0
"2018-01-29 19:52:00",865579,-1,2.771,1.233,-0.189,53.7,0,27.54,1.7,1.7,2.45,1.7,1.7,1.7,0.584,0.968,1.525,1.925,1.538,0.818,0.836,0,0
"2018-01-29 19:53:00",865580,-1,2.876,1.38,0.063,53.6,0,29.23,0.95,1.7,2.45,1.7,1.7,0.95,0.276,0.918,1.45,1.838,1.575,0.981,0.744,0,0
"2018-01-29 19:54:00",865581,-1,2.997,1.676,0.247,53.05,0,36.58,0.95,1.7,2.45,1.7,1.7,0.95,0.359,0.823,1.35,1.788,1.425,0.848,0.538,0,0
"2018-01-29 19:55:00",865582,-1,3.11,1.958,0.429,52,0,41.48,0.95,1.7,2.45,1.7,0.95,0.95,0.42,0.523,1.238,1.7,1.4,0.697,0.38,0,0
"2018-01-29 19:56:00",865583,-1,3.2,2.139,0.554,51.16,0,43.8,0.95,1.7,1.7,1.7,0.95,0,0.465,0.111,1.163,1.525,1.225,0.38,0,0,0
"2018-01-29 19:57:00",865584,-1,3.24,2.208,0.471,50.78,0,39.06,0,1.7,1.7,1.7,0.95,0,0.458,0,1.188,1.413,0.886,0.348,0,0,0
"2018-01-29 19:58:00",865585,-1,3.228,2.078,0.04,50.29,0,39.3,0.95,1.7,0.95,0.95,0.95,0,0.323,0.364,0.768,0.174,0.079,0.127,0,0,0
"2018-01-29 19:59:00",865586,-1,3.095,1.436,-0.609,49.76,0,41.68,0.95,0.95,0,0.95,0.95,0.95,0.442,0.887,0.253,0,0.364,0.301,0.079,0,0
"2018-01-29 20:00:00",865587,-1,2.984,0.841,-1.279,51.24,0,46.85,0.95,1.7,0,0.95,0.95,0,0.339,0.855,0.955,0,0.19,0.142,0,0,0
"2018-01-29 20:01:00",865588,-1,2.93,0.498,-1.67,54.35,0,46.87,0.95,1.7,0.95,0.95,0.95,0,0.171,0.807,1.138,0.697,0.396,0.032,0,0,0
"2018-01-29 20:02:00",865589,-1,2.911,0.573,-1.98,54.89,0,46.87,1.7,1.7,1.7,0.95,0.95,0,0.171,1.059,1.25,0.797,0.348,0.032,0,0,0
"2018-01-29 20:03:00",865590,-1,2.868,0.058,-2.256,55.39,0,46.87,1.7,1.7,1.7,0.95,0,0,0,1.034,1.3,0.852,0.269,0,0,0,0
"2018-01-29 20:04:00",865591,-1,2.868,0.114,-2.468,56.83,0,46.86,1.7,1.7,1.7,0.95,0,0,0,1.175,1.413,1.075,0.649,0,0,0,0
"2018-01-29 20:05:00",865592,-1,2.855,0.26,-2.573,56.58,0,46.87,1.7,1.7,1.7,0.95,0,0,0,1.275,1.525,1.175,0.697,0,0,0,0
"2018-01-29 20:06:00",865593,-1,2.885,0.383,-2.713,55.99,0,52.59,1.7,1.7,1.7,0.95,0,0,0,1.225,1.488,0.949,0.048,0,0,0,0
"2018-01-29 20:07:00",865594,-1,2.886,-0.06,-2.896,55.6,0,55.7,2.45,1.7,0.95,0,0,0,0,1.613,1.4,0.016,0,0,0,0,0
"2018-01-29 20:08:00",865595,-1,2.904,-0.72,-3.06,57.88,0,55.85,1.7,1.7,0.95,0.95,0,0,0,1.475,1.6,0.396,0.016,0,0,0,0
"2018-01-29 20:09:00",865596,-1,2.928,-0.825,-3.236,59.71,0,57.6,1.7,2.45,1.7,0.95,0.95,0,0.237,1.65,1.838,1.075,0.681,0.063,0,0,0
"2018-01-29 20:10:00",865597,0,2.937,-0.694,-3.391,59.84,0,60.44,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.775,1.938,1.313,0.984,0.712,0.079,0,0
"2018-01-29 20:11:00",865598,0,2.94,-0.636,-3.486,59.37,0,65.63,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.788,2.075,1.463,1.037,0.665,0.016,0,0
"2018-01-29 20:12:00",865599,0,2.937,-0.08,-3.516,59.22,0,67.76,2.45,2.45,1.7,0.95,0.95,0,0.285,1.75,2.037,1.325,0.807,0.095,0,0,0
"2018-01-29 20:13:00",865600,0,2.917,0.964,-3.455,57.01,0,69.99,2.45,2.45,1.7,1.7,0.95,0,0.475,1.8,1.988,1.6,1.006,0.459,0,0,0
"2018-01-29 20:14:00",865601,0,2.892,1.682,-3.19,53.67,0,71.6,2.45,2.45,2.45,1.7,0.95,0.95,0.339,1.713,1.8,1.75,1.15,0.807,0.079,0,0
"2018-01-29 20:15:00",865602,0,2.899,2.052,-2.91,51.58,0,70.47,2.45,2.45,2.45,1.7,1.7,0.95,0.252,1.7,1.725,1.825,1.263,0.927,0.396,0,0
"2018-01-29 20:16:00",865603,0,2.892,2.24,-2.736,50.41,0,65.93,1.7,2.45,2.45,1.7,1.7,0.95,0.244,1.613,1.725,1.713,1.3,0.997,0.618,0,0
"2018-01-29 20:17:00",865604,0,2.904,2.251,-2.626,50.04,0,67.09,1.7,1.7,2.45,1.7,1.7,0.95,0.304,1.575,1.613,1.75,1.275,1.006,0.38,0,0
"2018-01-29 20:18:00",865605,0,2.922,2.335,-2.558,49.86,0,64.98,1.7,1.7,2.45,1.7,1.7,0.95,0.207,1.55,1.625,1.738,1.288,1.012,0.618,0,0
"2018-01-29 20:19:00",865606,0,2.937,2.308,-2.635,49.73,0,58.87,1.7,1.7,2.45,1.7,1.7,0.95,0.303,1.488,1.625,1.725,1.275,0.965,0.602,0,0
"2018-01-29 20:20:00",865607,0,2.96,2.372,-2.38,49.72,0,58.39,1.7,1.7,2.45,1.7,1.7,1.7,0.344,1.425,1.563,1.688,1.475,1.175,0.868,0,0
"2018-01-29 20:21:00",865608,0,2.961,2.444,-2.005,49.38,0,56.39,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.363,1.563,1.55,1.475,1.213,0.871,0,0
"2018-01-29 20:22:00",865609,0,2.95,2.419,-1.705,49.27,0,50.95,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.3,1.538,1.65,1.4,1.125,0.697,0,0
"2018-01-29 20:23:00",865610,0,2.935,2.361,-1.332,49.44,0,50.74,1.7,1.7,2.45,1.7,1.7,0.95,0.3,1.275,1.438,1.663,1.388,1.1,0.76,0,0
"2018-01-29 20:24:00",865611,0,2.924,2.242,-1.047,49.78,0,47.69,1.7,1.7,1.7,1.7,1.7,0.95,0.26,1.225,1.325,1.525,1.263,1.009,0.665,0,0
"2018-01-29 20:25:00",865612,0,2.923,2.268,-0.442,49.99,0,53.75,1.7,1.7,1.7,1.7,1.7,0.95,0.244,1.05,1.263,1.388,1.225,0.997,0.618,0,0
"2018-01-29 20:26:00",865613,0,2.917,2.384,0.056,49.71,0,58.87,1.7,1.7,1.7,1.7,1.7,0.95,0.252,1.05,1.188,1.188,1.275,0.927,0.269,0,0
"2018-01-29 20:27:00",865614,0,2.905,2.457,0.417,49.41,0,60.34,1.7,1.7,1.7,1.7,0.95,0.95,0.207,0.956,1.163,1.075,1.213,0.903,0.237,0,0
"2018-01-29 20:28:00",865615,0,2.894,2.512,0.683,49.24,0,66.78,0.95,1.7,0.95,1.7,0.95,0,0.442,0.855,1.012,0.95,1.05,0.301,0,0,0
"2018-01-29 20:29:00",865616,0,2.887,2.587,0.863,49.04,0,53.43,1.7,1.7,1.7,1.7,0.95,0,0.465,0.99,1.113,1.075,1.113,0.57,0,0,0
"2018-01-29 20:30:00",865617,0,2.876,2.522,0.901,48.96,0,57.91,1.7,1.7,1.7,1.7,0.95,0,0.391,1.025,1.15,1.05,1.075,0.206,0,0,0
"2018-01-29 20:31:00",865618,0,2.859,2.48,1.036,49.31,0,59.87,1.7,1.7,0.95,1.7,0,0,0,0.773,0.949,0.871,0.852,0,0,0,0
"2018-01-29 20:32:00",865619,0,2.832,2.423,0.82,49.28,0,61.04,0.95,0.95,0.95,0.95,0,0,0,0.728,0.712,0.586,0.079,0,0,0,0
"2018-01-29 20:33:00",865620,0,2.802,2.249,0.295,49.67,0,58.81,0.95,0.95,1.7,0,0,0,0,0.633,0.776,0.788,0,0,0,0,0
"2018-01-29 20:34:00",865621,0,2.782,2.051,-0.235,50.18,0,52.1,0.95,1.7,1.7,0.95,0,0,0,0.807,0.947,1.037,0.016,0,0,0,0
"2018-01-29 20:35:00",865622,0,2.764,1.842,-0.352,50.99,0,50.48,0.95,1.7,1.7,0.95,0,0,0,0.301,0.943,0.981,0.269,0,0,0,0
"2018-01-29 20:36:00",865623,0,2.759,1.825,-0.198,51.24,0,38.22,1.7,2.45,2.45,1.7,1.7,0.95,0.495,1.199,1.638,1.7,1.134,0.627,0.348,0,0
"2018-01-29 20:37:00",865624,0,2.76,1.866,-0.413,51.34,0,24.31,2.45,2.45,2.45,1.7,1.7,0.95,0.303,1.825,2.175,1.875,1.056,0.965,0.807,0,0
"2018-01-29 20:38:00",865625,0,2.796,1.805,-0.617,51.07,0,22.83,2.45,3.2,2.45,0.95,1.7,0.95,0.28,2.088,2.4,1.8,0.823,1.075,0.728,0,0
"2018-01-29 20:39:00",865626,0,2.844,1.743,-0.728,51.55,0,21.75,2.45,2.45,2.45,0.95,1.7,0.95,0.332,2.037,1.95,1.713,0.681,1.15,0.697,0,0
"2018-01-29 20:40:00",865627,0,2.889,2.006,-0.679,51.13,0,25.85,2.45,2.45,1.7,0.95,1.7,0,0.446,1.6,1.725,1.438,0.253,0.737,0,0,0
"2018-01-29 20:41:00",865628,0,2.971,2.352,-0.65,49.81,0,39.34,1.7,1.7,1.7,0,0,0,0,1.2,1.275,1.022,0,0,0,0,0
"2018-01-29 20:42:00",865629,0,3,2.346,-0.699,49.37,0,34.37,1.7,1.7,1.7,0.95,0.95,0,0.263,0.984,1.163,1.225,0.032,0.079,0,0,0
"2018-01-29 20:43:00",865630,0,2.989,2.241,-0.714,49.78,0,30.73,1.7,1.7,1.7,0,0.95,0,0.237,0.868,1.009,0.857,0,0.063,0,0,0
"2018-01-29 20:44:00",865631,0,2.905,1.8,-0.933,50.54,0,2.948,2.45,1.7,0.95,0,0,0,0,1.35,0.231,0.048,0,0,0,0,0
"2018-01-29 20:45:00",865632,0,2.819,1.056,-1.29,52.53,0,7.209,2.45,1.7,0.95,0,0,0,0,1.177,0.887,0.032,0,0,0,0,0
"2018-01-29 20:46:00",865633,0,2.875,0.709,-1.252,55.06,0,21.06,0.95,1.7,1.7,0,0,0,0,0.618,1.263,0.753,0,0,0,0,0
"2018-01-29 20:47:00",865634,0,2.91,1.033,-1.155,54.71,0,19.66,0.95,1.7,0.95,0.95,0.95,0,0.237,0.507,0.807,0.253,0.095,0.063,0,0,0
"2018-01-29 20:48:00",865635,0,2.777,0.449,-1.466,54.65,0,353.9,1.7,0.95,1.7,1.7,0.95,0.95,0.38,1.002,0.158,0.895,0.949,0.76,0.142,0,0
"2018-01-29 20:49:00",865636,0,2.68,0.009,-1.492,57.23,0,5.365,0.95,1.7,0.95,0,0,0,0,0.063,0.968,0.142,0,0,0,0,0
"2018-01-29 20:50:00",865637,-1,2.739,0.363,-1.219,57.48,0,355.6,0.95,1.7,0.95,0,0,0,0,0.285,0.864,0.127,0,0,0,0,0
"2018-01-29 20:51:00",865638,-1,2.801,0.437,-1.187,56.71,0,345.7,1.7,0.95,0,0,0,0,0,0.927,0.681,0,0,0,0,0,0
"2018-01-29 20:52:00",865639,-1,2.822,0.29,-1.265,57.13,0,351.3,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-29 20:53:00",865640,-1,2.671,0.168,-1.354,57.66,0,350.5,1.7,0.95,0.95,0.95,0,0,0,0.956,0.237,0.697,0.507,0,0,0,0
"2018-01-29 20:54:00",865641,-1,2.649,0.096,-1.352,58.26,0,4.707,1.7,0.95,0.95,0.95,0.95,0,0.237,0.917,0.317,0.523,0.649,0.063,0,0,0
"2018-01-29 20:55:00",865642,-1,2.784,0.249,-1.095,58.31,0,1.457,0.95,1.7,0.95,0,0,0,0,0.681,0.836,0.032,0,0,0,0,0
"2018-01-29 20:56:00",865643,-1,2.898,0.4,-0.903,57.69,0,359.4,1.7,1.7,0.95,0,0,0,0,0.769,1.075,0.142,0,0,0,0,0
"2018-01-29 20:57:00",865644,-1,2.928,0.446,-0.8,57.6,0,355.5,1.7,1.7,0.95,0,0,0,0,1.134,1.065,0.111,0,0,0,0,0
"2018-01-29 20:58:00",865645,-1,2.95,0.492,-0.766,57.57,0,3.323,1.7,0.95,0,0,0,0,0,1.188,0.317,0,0,0,0,0,0
"2018-01-29 20:59:00",865646,-1,2.855,0.34,-0.91,57.69,0,351.2,1.7,0.95,0,0,0,0,0,1.388,0.032,0,0,0,0,0,0
"2018-01-29 21:00:00",865647,-1,2.608,0.167,-1.115,58.29,0,346.1,1.7,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-01-29 21:01:00",865648,-1,2.361,0.055,-1.217,58.7,0,336.8,1.7,0,0.95,0.95,0,0,0,1.181,0,0.016,0.048,0,0,0,0
"2018-01-29 21:02:00",865649,-1,1.834,-0.23,-1.672,58.78,0,332.8,0.95,0,1.7,1.7,1.7,0.95,0.42,0.459,0,0.677,0.876,0.741,0.063,0,0
"2018-01-29 21:03:00",865650,-1,1.776,-0.396,-1.705,59.97,0,341,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-29 21:04:00",865651,-1,1.682,-0.406,-1.678,60.6,0,342.2,1.7,0,0,0.95,0,0,0,0.899,0,0,0.142,0,0,0,0
"2018-01-29 21:05:00",865652,-1,1.678,-0.417,-1.642,60.88,0,345.1,1.7,0,0,0,0,0,0,0.769,0,0,0,0,0,0,0
"2018-01-29 21:06:00",865653,-1,1.763,-0.441,-1.644,61.06,0,350.5,0.95,0,0,0.95,0.95,0,0.38,0.222,0,0,0.712,0.19,0,0,0
"2018-01-29 21:07:00",865654,-1,1.808,-0.439,-1.599,61.36,0,351.6,0,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0
"2018-01-29 21:08:00",865655,-1,1.828,-0.426,-1.56,61.47,0,351.6,0.95,0,0,0.95,0,0,0,0.222,0,0,0.602,0,0,0,0
"2018-01-29 21:09:00",865656,-1,1.803,-0.448,-1.533,61.54,0,0.545,0.95,0,0.95,0.95,0.95,0,0.305,0.507,0,0.158,0.602,0.111,0,0,0
"2018-01-29 21:10:00",865657,0,1.673,-0.53,-1.481,61.68,0,1.906,0.95,0,0.95,1.7,0.95,0,0.354,0.523,0,0.823,0.852,0.792,0,0,0
"2018-01-29 21:11:00",865658,0,1.6,-0.604,-1.383,62.03,0,10.59,0.95,0.95,0.95,0.95,0.95,0,0.402,0.269,0.728,0.855,0.855,0.728,0,0,0
"2018-01-29 21:12:00",865659,0,1.522,-0.575,-1.219,62.4,0,38.47,0.95,1.7,0.95,0.95,0.95,0,0.474,0.538,0.852,0.728,0.681,0.507,0,0,0
"2018-01-29 21:13:00",865660,0,1.373,-0.372,-1.039,62.31,0,69.45,0.95,1.7,0.95,0.95,0.95,0,0.122,0.712,0.915,0.839,0.538,0.016,0,0,0
"2018-01-29 21:14:00",865661,0,1.253,-0.085,-0.843,61.54,0,76.27,0.95,1.7,1.7,1.7,0,0,0,0.697,0.968,0.927,0.804,0,0,0,0
"2018-01-29 21:15:00",865662,0,1.213,0.109,-0.8,60.18,0,77.14,0.95,1.7,1.7,0.95,0.95,0,0.237,0.158,1.125,1.062,0.871,0.063,0,0,0
"2018-01-29 21:16:00",865663,0,1.258,0.164,-0.88,59.69,0,77.14,0.95,1.7,1.7,1.7,0.95,0,0.305,0.364,1.2,1.1,0.915,0.111,0,0,0
"2018-01-29 21:17:00",865664,0,1.324,0.067,-0.964,60.17,0,77.06,0.95,1.7,1.7,1.7,0.95,0,0.462,0.697,1.25,1.012,0.968,0.364,0,0,0
"2018-01-29 21:18:00",865665,0,1.367,-0.138,-1.138,60.74,0,76.23,0.95,1.7,0.95,0.95,0.95,0,0.468,0.586,1.225,0.871,0.823,0.554,0,0,0
"2018-01-29 21:19:00",865666,0,1.369,-0.389,-1.235,61.7,0,75.33,0.95,1.7,0.95,0.95,0,0,0,0.111,1.062,0.427,0.206,0,0,0,0
"2018-01-29 21:20:00",865667,0,1.353,-0.555,-1.342,62.69,0,57.71,0.95,1.7,0,0,0,0,0,0.665,1.034,0,0,0,0,0,0
"2018-01-29 21:21:00",865668,0,1.401,-0.665,-1.513,63.49,0,40.53,1.7,0.95,0,0,0,0,0,1.113,0.57,0,0,0,0,0,0
"2018-01-29 21:22:00",865669,0,1.528,-0.774,-1.681,63.82,0,31.86,1.7,0.95,0.95,0.95,0.95,0,0.207,0.614,0.158,0.285,0.237,0.048,0,0,0
"2018-01-29 21:23:00",865670,0,1.413,-1.04,-1.866,64.23,0,18.9,0,0.95,1.7,0.95,0,0,0,0,0.633,0.873,0.602,0,0,0,0
"2018-01-29 21:24:00",865671,0,1.186,-1.152,-1.975,65.08,0,354.2,0,0.95,1.7,0.95,0.95,0,0.122,0,0.807,0.972,0.712,0.016,0,0,0
"2018-01-29 21:25:00",865672,0,0.947,-1.085,-1.972,65.54,0,324.7,0.95,0.95,0.95,0.95,0,0,0,0.032,0.174,0.396,0.111,0,0,0,0
"2018-01-29 21:26:00",865673,0,0.827,-0.963,-1.933,65.17,0,321.1,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-29 21:27:00",865674,0,0.697,-0.855,-1.82,64.76,0,319.4,0.95,0.95,0.95,0,0,0,0,0.348,0.048,0.048,0,0,0,0,0
"2018-01-29 21:28:00",865675,0,0.706,-0.666,-1.672,64.39,0,327.8,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-29 21:29:00",865676,0,0.811,-0.476,-1.558,63.95,0,328.2,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-29 21:30:00",865677,0,0.94,-0.327,-1.436,63.33,0,324.2,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-29 21:31:00",865678,0,1.114,-0.211,-1.285,62.91,0,329.9,1.7,0,0,0,0,0,0,0.722,0,0,0,0,0,0,0
"2018-01-29 21:32:00",865679,0,1.298,-0.168,-1.2,62.69,0,332.6,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-29 21:33:00",865680,0,1.407,-0.135,-1.118,62.71,0,332.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 21:34:00",865681,0,1.478,-0.11,-1.063,62.6,0,332.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 21:35:00",865682,0,1.518,-0.141,-1.119,62.55,0,332.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 21:36:00",865683,0,1.578,-0.189,-1.109,62.65,0,332.7,0,0,0,0.95,0.95,0,0.354,0,0,0,0.396,0.158,0,0,0
"2018-01-29 21:37:00",865684,0,1.636,-0.22,-1.249,62.82,0,332.7,0,0,0.95,0.95,0.95,0,0.473,0,0,0.079,0.807,0.523,0,0,0
"2018-01-29 21:38:00",865685,0,1.658,-0.296,-1.513,62.81,0,332.7,0,0,1.7,1.7,0.95,0,0.354,0,0,1.009,0.899,0.158,0,0,0
"2018-01-29 21:39:00",865686,0,1.53,-0.541,-1.761,62.93,0,332.8,0.95,0,1.7,1.7,0.95,0,0.468,0.301,0,0.94,0.962,0.396,0,0,0
"2018-01-29 21:40:00",865687,0,1.511,-0.518,-1.611,63.63,0,332.8,0,0,0.95,0.95,0,0,0,0,0,0.681,0.681,0,0,0,0
"2018-01-29 21:41:00",865688,0,1.478,-0.428,-1.36,63.56,0,332.8,0,0,0.95,0.95,0,0,0,0,0,0.095,0.76,0,0,0,0
"2018-01-29 21:42:00",865689,0,1.491,-0.274,-1.152,63.24,0,332.8,0.95,0.95,0.95,0.95,0,0,0,0.063,0.032,0.332,0.76,0,0,0,0
"2018-01-29 21:43:00",865690,0,1.523,-0.149,-0.937,62.79,0,332.8,0.95,0.95,0.95,0.95,0.95,0,0.411,0.032,0.681,0.681,0.903,0.712,0,0,0
"2018-01-29 21:44:00",865691,0,1.59,0.043,-0.692,61.99,0,355.9,1.7,1.7,0.95,1.7,0.95,0,0.285,0.551,1.037,0.871,0.972,0.095,0,0,0
"2018-01-29 21:45:00",865692,0,1.649,0.13,-0.637,61.25,0,9.09,0.95,1.7,1.7,0.95,0,0,0,0.903,1.037,1.05,0.174,0,0,0,0
"2018-01-29 21:46:00",865693,0,1.698,0.083,-0.848,61.19,0,9.68,0.95,1.7,1.7,0,0,0,0,0.744,1.125,1.022,0,0,0,0,0
"2018-01-29 21:47:00",865694,0,1.743,0.022,-1.048,61.78,0,9.66,0.95,0.95,1.7,0.95,0,0,0,0.127,0.396,1.037,0.142,0,0,0,0
"2018-01-29 21:48:00",865695,0,1.758,0.083,-1.168,61.82,0,9.67,0,0.95,0.95,0.95,0,0,0,0,0.348,0.507,0.016,0,0,0,0
"2018-01-29 21:49:00",865696,0,1.686,0.065,-1.263,61.61,0,9.74,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-29 21:50:00",865697,-1,1.613,0.039,-1.348,61.63,0,9.76,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-29 21:51:00",865698,-1,1.59,-0.057,-1.502,61.53,0,9.76,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-29 21:52:00",865699,-1,1.588,-0.193,-1.648,62.09,0,9.82,0.95,0.95,0.95,0,0,0,0,0.048,0.712,0.237,0,0,0,0,0
"2018-01-29 21:53:00",865700,-1,1.567,-0.431,-1.814,62.7,0,28.37,0.95,1.7,0,0,0,0,0,0.665,0.965,0,0,0,0,0,0
"2018-01-29 21:54:00",865701,-1,1.563,-0.598,-1.985,63.96,0,28.62,0.95,1.7,0.95,0,0,0,0,0.079,0.915,0.586,0,0,0,0,0
"2018-01-29 21:55:00",865702,-1,1.571,-0.455,-2.103,64.47,0,28.63,0,0.95,0.95,0,0,0,0,0,0.744,0.554,0,0,0,0,0
"2018-01-29 21:56:00",865703,-1,1.563,-0.306,-2.171,63.83,0,28.6,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-29 21:57:00",865704,-1,1.555,-0.3,-2.216,63.45,0,28.64,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-01-29 21:58:00",865705,-1,1.471,-0.335,-2.28,63.67,0,58.13,0.95,1.7,0,0,0,0,0,0.127,0.972,0,0,0,0,0,0
"2018-01-29 21:59:00",865706,-1,1.244,-0.387,-2.37,64.11,0,95.5,0.95,0.95,0,0,0,0,0,0.586,0.95,0,0,0,0,0,0
"2018-01-29 22:00:00",865707,-1,1.007,-0.454,-2.455,64.7,0,95.5,0.95,0.95,0.95,0,0,0,0,0.111,0.855,0.158,0,0,0,0,0
"2018-01-29 22:01:00",865708,-1,0.86,-0.423,-2.487,64.83,0,95.5,0,0.95,0.95,0,0,0,0,0,0.618,0.032,0,0,0,0,0
"2018-01-29 22:02:00",865709,-1,0.76,-0.533,-2.482,65.1,0,95.5,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-29 22:03:00",865710,-1,0.716,-0.572,-2.405,65.52,0,95.5,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-29 22:04:00",865711,-1,0.715,-0.618,-2.37,65.85,0,95.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 22:05:00",865712,-1,0.722,-0.667,-2.366,66.07,0,95.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 22:06:00",865713,-1,0.682,-0.802,-2.377,66.68,0,95.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 22:07:00",865714,-1,0.615,-0.954,-2.39,67.48,0,95.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 22:08:00",865715,-1,0.547,-1.019,-2.366,68.15,0,95.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 22:09:00",865716,-1,0.494,-1.02,-2.311,68.41,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 22:10:00",865717,0,0.505,-1.023,-2.22,68.49,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 22:11:00",865718,0,0.589,-1.028,-2.12,68.46,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 22:12:00",865719,0,0.662,-0.997,-2.075,68.34,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 22:13:00",865720,0,0.708,-0.877,-2.025,67.79,0,95.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 22:14:00",865721,0,0.745,-0.795,-1.969,67.11,0,95.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 22:15:00",865722,0,0.784,-0.763,-1.887,66.66,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 22:16:00",865723,0,0.792,-0.733,-1.845,66.24,0,95.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 22:17:00",865724,0,0.797,-0.671,-1.867,65.79,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 22:18:00",865725,0,0.818,-0.577,-1.859,65.28,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 22:19:00",865726,0,0.823,-0.543,-1.862,64.88,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 22:20:00",865727,0,0.858,-0.497,-1.843,64.82,0,95.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 22:21:00",865728,0,0.888,-0.43,-1.83,64.76,0,292.9,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-29 22:22:00",865729,0,0.943,-0.303,-1.784,64.48,0,291.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 22:23:00",865730,0,1.013,-0.157,-1.716,63.94,0,291.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 22:24:00",865731,0,1.083,-0.046,-1.59,63.17,0,291.4,0,0.95,0.95,0,0,0,0,0,0.38,0.459,0,0,0,0,0
"2018-01-29 22:25:00",865732,0,1.1,0.163,-1.457,62.22,0,296.9,0.95,1.7,0.95,0,0,0,0,0.507,0.836,0.792,0,0,0,0,0
"2018-01-29 22:26:00",865733,0,1.167,0.474,-1.4,60.94,0,320.9,0.95,1.7,1.7,0,0,0,0,0.427,0.933,0.931,0,0,0,0,0
"2018-01-29 22:27:00",865734,0,1.247,0.723,-1.4,59.61,0,320.9,0.95,1.7,1.7,0,0,0,0,0.174,1.009,0.852,0,0,0,0,0
"2018-01-29 22:28:00",865735,0,1.368,0.776,-1.375,59.03,0,321,0.95,1.7,1.7,0,0,0,0,0.158,1.313,0.852,0,0,0,0,0
"2018-01-29 22:29:00",865736,0,1.506,0.654,-1.377,59.38,0,320.9,0.95,1.7,0.95,0,0,0,0,0.032,1.225,0.237,0,0,0,0,0
"2018-01-29 22:30:00",865737,0,1.587,0.429,-1.429,60.1,0,320.9,0,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0
"2018-01-29 22:31:00",865738,0,1.624,0.165,-1.508,61.21,0,320.9,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-29 22:32:00",865739,0,1.67,-0.086,-1.622,62.24,0,320.9,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-29 22:33:00",865740,0,1.715,-0.303,-1.722,62.99,0,312.1,0.95,0,0,0.95,0,0,0,0.19,0,0,0.016,0,0,0,0
"2018-01-29 22:34:00",865741,0,1.77,-0.431,-1.723,63.64,0,292.4,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-29 22:35:00",865742,0,1.814,-0.494,-1.705,64.13,0,291.2,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-29 22:36:00",865743,0,1.828,-0.575,-1.683,64.56,0,294.7,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-29 22:37:00",865744,0,1.823,-0.656,-1.661,65,0,308.4,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-29 22:38:00",865745,0,1.872,-0.723,-1.644,65.47,0,319.5,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-01-29 22:39:00",865746,0,1.823,-0.724,-1.621,65.68,0,330.2,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-29 22:40:00",865747,0,1.79,-0.667,-1.57,65.66,0,327.8,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-29 22:41:00",865748,0,1.572,-0.642,-1.507,65.48,0,331.8,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-29 22:42:00",865749,0,1.56,-0.667,-1.484,65.57,0,330.1,2.45,1.7,0,0,0,0,0,1.55,0.424,0,0,0,0,0,0
"2018-01-29 22:43:00",865750,0,1.696,-0.618,-1.387,65.58,0,328.8,2.45,1.7,0.95,0,0,0,0,1.613,0.832,0.032,0,0,0,0,0
"2018-01-29 22:44:00",865751,0,1.815,-0.591,-1.313,65.35,0,328.4,2.45,1.7,0.95,0,0,0,0,1.863,0.948,0.127,0,0,0,0,0
"2018-01-29 22:45:00",865752,0,2.012,-0.584,-1.301,65.43,0,324.4,2.45,2.45,1.7,0,0,0,0,1.7,1.525,0.788,0,0,0,0,0
"2018-01-29 22:46:00",865753,0,2.233,-0.518,-1.236,65.25,0,319.1,1.7,2.45,0.95,0,0,0,0,1.675,1.438,0.491,0,0,0,0,0
"2018-01-29 22:47:00",865754,0,2.406,-0.57,-1.267,65.2,0,318,1.7,1.7,0.95,0,0,0,0,1.663,1.488,0.016,0,0,0,0,0
"2018-01-29 22:48:00",865755,0,2.573,-0.64,-1.312,65.54,0,317,1.7,2.45,0.95,0,0,0,0,1.65,1.738,0.253,0,0,0,0,0
"2018-01-29 22:49:00",865756,0,2.705,-0.71,-1.376,65.86,0,316.7,1.7,2.45,1.7,0,0,0,0,1.575,2,0.614,0,0,0,0,0
"2018-01-29 22:50:00",865757,-1,2.847,-0.632,-1.42,65.88,0,317.4,1.7,2.45,1.7,0,0,0,0,1.575,2.313,1.072,0,0,0,0,0
"2018-01-29 22:51:00",865758,-1,2.927,-0.5,-1.42,65.23,0,321.6,2.45,3.2,1.7,0.95,0.95,0,0.263,1.738,2.4,1.238,0.063,0.079,0,0,0
"2018-01-29 22:52:00",865759,-1,2.907,-0.368,-1.346,64.43,0,326.5,2.45,3.2,1.7,0.95,0.95,0,0.237,1.913,2.438,1.213,0.079,0.063,0,0,0
"2018-01-29 22:53:00",865760,-1,2.812,-0.259,-1.282,63.88,0,331.4,2.45,3.2,1.7,0.95,0.95,0,0.474,2.113,2.613,1.538,0.618,0.443,0,0,0
"2018-01-29 22:54:00",865761,-1,2.752,-0.114,-1.183,63.13,0,331,2.45,3.2,2.45,0.95,0.95,0,0.448,2.063,2.588,1.475,0.427,0.317,0,0,0
"2018-01-29 22:55:00",865762,-1,2.739,-0.086,-1.154,62.58,0,331.5,2.45,2.45,1.7,0,0.95,0,0.428,2.1,2.213,1.109,0,0.269,0,0,0
"2018-01-29 22:56:00",865763,-1,2.73,-0.178,-1.179,62.6,0,333,2.45,2.45,0.95,0,0,0,0,2.037,1.475,0.364,0,0,0,0,0
"2018-01-29 22:57:00",865764,-1,2.621,-0.38,-1.296,63.19,0,338.8,2.45,0.95,0.95,0.95,0.95,0,0.122,2.138,0.206,0.016,0.253,0.016,0,0,0
"2018-01-29 22:58:00",865765,-1,2.094,-0.601,-1.452,63.96,0,344.7,2.45,0,0.95,0.95,0.95,0,0.448,1.9,0,0.158,0.665,0.633,0,0,0
"2018-01-29 22:59:00",865766,-1,1.969,-0.714,-1.49,64.62,0,343.4,2.45,0,0,0,0.95,0,0.38,2.013,0,0,0,0.19,0,0,0
"2018-01-29 23:00:00",865767,-1,2.148,-0.745,-1.585,64.94,0,343,2.45,0.95,0,0.95,0,0,0,2.075,0.253,0,0.048,0,0,0,0
"2018-01-29 23:01:00",865768,-1,2.109,-0.764,-1.692,64.96,0,346.7,2.45,0.95,0,0.95,0,0,0,2.088,0.174,0,0.269,0,0,0,0
"2018-01-29 23:02:00",865769,-1,2.284,-0.803,-1.746,65.12,0,348.4,2.45,0.95,0,0,0,0,0,2.013,0.443,0,0,0,0,0,0
"2018-01-29 23:03:00",865770,-1,2.576,-0.776,-1.725,65.12,0,347.6,2.45,1.7,0.95,0.95,0,0,0,1.938,0.997,0.285,0.032,0,0,0,0
"2018-01-29 23:04:00",865771,-1,2.812,-0.716,-1.679,64.95,0,345.4,2.45,1.7,0.95,0.95,0,0,0,1.875,1.15,0.807,0.332,0,0,0,0
"2018-01-29 23:05:00",865772,-1,2.98,-0.635,-1.655,64.63,0,343.8,2.45,1.7,1.7,0.95,0.95,0,0.207,1.813,1.263,1.025,0.681,0.048,0,0,0
"2018-01-29 23:06:00",865773,-1,3.118,-0.593,-1.647,64.35,0,340.6,2.45,1.7,1.7,0.95,0,0,0,1.575,1.35,0.956,0.586,0,0,0,0
"2018-01-29 23:07:00",865774,-1,3.218,-0.512,-1.704,64.17,0,340.3,1.7,1.7,0.95,0.95,0,0,0,1.275,1.35,0.807,0.142,0,0,0,0
"2018-01-29 23:08:00",865775,-1,3.247,-0.405,-1.767,63.67,0,340.7,1.7,1.7,0.95,0,0,0,0,1.338,1.1,0.507,0,0,0,0,0
"2018-01-29 23:09:00",865776,-1,3.218,-0.446,-1.92,63.48,0,342.4,1.7,1.7,0.95,0.95,0.95,0,0.474,1.288,1.15,0.048,0.475,0.507,0,0,0
"2018-01-29 23:10:00",865777,0,3.222,-0.402,-2.104,63.7,0,349.3,1.7,1.7,0.95,0.95,0.95,0,0.465,1.1,1.5,0.618,0.744,0.57,0,0,0
"2018-01-29 23:11:00",865778,0,3.247,0.038,-2.104,62.15,0,348.3,1.7,2.45,1.7,0.95,0.95,0,0.368,1.138,1.625,1.1,0.807,0.174,0,0,0
"2018-01-29 23:12:00",865779,0,3.241,0.105,-2.013,61.05,0,346.1,2.45,2.45,1.7,0.95,0,0,0,1.7,1.625,1.263,0.57,0,0,0,0
"2018-01-29 23:13:00",865780,0,3.219,0.171,-1.879,60.64,0,345,2.45,1.7,1.7,0.95,0,0,0,1.913,1.463,0.88,0.396,0,0,0,0
"2018-01-29 23:14:00",865781,0,3.153,0.06,-1.89,60.9,0,344.5,2.45,1.7,0.95,0,0,0,0,2.125,1.188,0.317,0,0,0,0,0
"2018-01-29 23:15:00",865782,0,3.053,-0.08,-1.979,61.4,0,346,2.45,1.7,0,0.95,0.95,0,0.428,1.9,0.927,0,0.285,0.269,0,0,0
"2018-01-29 23:16:00",865783,0,2.813,-0.258,-2.124,61.94,0,354.7,1.7,0.95,1.7,1.7,0.95,0,0.38,1.118,0.269,0.627,1.009,0.76,0,0,0
"2018-01-29 23:17:00",865784,0,2.425,-0.605,-2.1,62.57,0,24.65,1.7,1.7,1.7,1.7,1.7,0.95,0.343,0.63,0.44,1.2,1.15,1.002,0.38,0,0
"2018-01-29 23:18:00",865785,0,1.917,-0.668,-1.816,63.98,0,51.23,0.95,1.7,1.7,1.7,0.95,0.95,0.42,0.095,0.893,1.163,1.043,0.697,0.032,0,0
"2018-01-29 23:19:00",865786,0,1.671,-0.332,-1.367,63.84,0,48.3,0.95,1.7,1.7,0.95,0.95,0,0.458,0.538,0.757,0.832,0.712,0.348,0,0,0
"2018-01-29 23:20:00",865787,0,1.515,-0.018,-1.054,62.55,0,69.52,0.95,0.95,0.95,0.95,0.95,0,0.122,0.127,0.712,0.649,0.586,0.016,0,0,0
"2018-01-29 23:21:00",865788,0,1.332,0.168,-1.26,61.47,0,104.6,0.95,1.7,1.7,0.95,0,0,0,0.602,0.757,0.956,0.633,0,0,0,0
"2018-01-29 23:22:00",865789,0,1.216,0.229,-1.646,60.86,0,119.7,0.95,1.7,1.7,0.95,0,0,0,0.728,1.05,1.087,0.269,0,0,0,0
"2018-01-29 23:23:00",865790,0,1.166,0.303,-1.874,60.59,0,120.1,0.95,1.7,1.7,1.7,0,0,0,0.776,1.125,1.375,0.852,0,0,0,0
"2018-01-29 23:24:00",865791,0,1.191,0.456,-1.623,60.1,0,113.3,1.7,1.7,1.7,1.7,0,0,0,0.804,1.175,1.413,0.943,0,0,0,0
"2018-01-29 23:25:00",865792,0,1.239,0.542,-1.547,59.41,0,110,1.7,1.7,1.7,0.95,0.95,0,0.471,0.886,1.313,1.062,0.823,0.412,0,0,0
"2018-01-29 23:26:00",865793,0,1.277,0.34,-1.574,59.54,0,104.3,1.7,1.7,1.7,1.7,0.95,0,0.474,1.05,1.175,0.975,0.915,0.443,0,0,0
"2018-01-29 23:27:00",865794,0,1.309,0.38,-1.416,60.25,0,97,1.7,1.7,1.7,0.95,0,0,0,0.968,1.125,0.968,0.301,0,0,0,0
"2018-01-29 23:28:00",865795,0,1.277,0.592,-1.318,59.7,0,77.36,0.95,0.95,0.95,1.7,0,0,0,0.301,0.633,0.871,0.535,0,0,0,0
"2018-01-29 23:29:00",865796,0,1.223,0.59,-1.081,59.25,0,77.07,0.95,0.95,1.7,1.7,0.95,0,0.435,0.602,0.301,0.956,0.987,0.665,0,0,0
"2018-01-29 23:30:00",865797,0,1.143,0.501,-0.977,59.43,0,75.85,0.95,1.7,1.7,0.95,0.95,0,0.473,0.665,1.143,1.1,0.918,0.427,0,0,0
"2018-01-29 23:31:00",865798,0,1.096,0.228,-1.196,60.02,0,75.88,0,1.7,1.7,1.7,0.95,0,0.465,0,1.338,1.275,0.883,0.38,0,0,0
"2018-01-29 23:32:00",865799,0,1.096,-0.283,-1.695,61.89,0,75.9,0,1.7,1.7,0.95,0.95,0,0.171,0,1.463,1.438,0.633,0.032,0,0,0
"2018-01-29 23:33:00",865800,0,1.11,-0.517,-1.982,63.88,0,75.9,0,1.7,1.7,0.95,0.95,0,0.122,0,1.325,1.463,0.807,0.016,0,0,0
"2018-01-29 23:34:00",865801,0,1.161,-0.475,-2.105,64.31,0,74,0.95,1.7,1.7,0.95,0.95,0.95,0.462,0.412,1.3,1.513,0.57,0.364,0.016,0,0
"2018-01-29 23:35:00",865802,0,1.241,-0.457,-2.263,64.12,0,71.01,0.95,1.7,1.7,0.95,0.95,0.95,0.442,0.412,1.25,1.5,0.364,0.649,0.142,0,0
"2018-01-29 23:36:00",865803,0,1.361,-0.452,-2.47,63.86,0,74.02,0.95,1.7,1.7,1.7,0.95,0,0.263,0.649,1.188,1.425,0.852,0.079,0,0,0
"2018-01-29 23:37:00",865804,0,1.516,-0.468,-2.601,63.81,0,87.5,0.95,1.7,1.7,0.95,0,0,0,0.744,1.213,1.263,0.823,0,0,0,0
"2018-01-29 23:38:00",865805,0,1.661,-0.507,-2.724,63.93,0,95.5,0.95,1.7,1.7,1.7,0,0,0,0.871,1.213,1.3,0.877,0,0,0,0
"2018-01-29 23:39:00",865806,0,1.771,-0.673,-2.785,64.21,0,99.2,0.95,1.7,2.45,1.7,1.7,0.95,0.358,0.633,1.238,1.588,1.175,0.82,0.253,0,0
"2018-01-29 23:40:00",865807,0,1.78,-0.729,-2.775,65.38,0,104.4,0.95,1.7,1.7,1.7,0.95,0,0.305,0.491,1.25,0.954,0.424,0.111,0,0,0
"2018-01-29 23:41:00",865808,0,1.552,-0.916,-2.918,64.92,0,107.5,0.95,1.7,0,0,0,0,0,0.602,1.1,0,0,0,0,0,0
"2018-01-29 23:42:00",865809,0,1.473,-1.437,-3.108,65.57,0,106.8,0,1.7,0.95,0,0,0,0,0,0.753,0.016,0,0,0,0,0
"2018-01-29 23:43:00",865810,0,1.34,-1.955,-3.209,67.18,0,103.2,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-29 23:44:00",865811,0,1.014,-2.209,-3.258,68.82,0,100.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 23:45:00",865812,0,0.81,-2.373,-3.306,69.91,0,100.6,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-29 23:46:00",865813,0,0.553,-2.573,-3.368,71.11,0,83.8,0.95,1.7,0.95,0,0,0,0,0.127,0.948,0.142,0,0,0,0,0
"2018-01-29 23:47:00",865814,0,0.168,-2.687,-3.407,72.5,0,40.21,0.95,1.7,0.95,0,0,0,0,0.728,1.375,0.618,0,0,0,0,0
"2018-01-29 23:48:00",865815,0,-0.03,-2.59,-3.395,73.56,0,38.26,1.7,1.7,0.95,0,0,0,0,0.972,1.475,0.332,0,0,0,0,0
"2018-01-29 23:49:00",865816,0,-0.014,-2.431,-3.373,73.52,0,37.98,1.7,1.7,0.95,0,0,0,0,1.031,1.438,0.332,0,0,0,0,0
"2018-01-29 23:50:00",865817,-1,0.104,-2.224,-3.304,72.98,0,42.77,1.7,1.7,0.95,0,0,0,0,0.943,1.3,0.127,0,0,0,0,0
"2018-01-29 23:51:00",865818,-1,0.24,-2.214,-3.328,72.17,0,43.78,1.7,1.7,0,0,0,0,0,1.018,1.25,0,0,0,0,0,0
"2018-01-29 23:52:00",865819,-1,0.278,-2.216,-3.336,71.91,0,33.38,1.7,1.7,0,0,0,0,0,1.3,0.937,0,0,0,0,0,0
"2018-01-29 23:53:00",865820,-1,0.235,-2.26,-3.334,71.77,0,30.83,1.7,0.95,0,0,0,0,0,1.325,0.744,0,0,0,0,0,0
"2018-01-29 23:54:00",865821,-1,0.198,-2.269,-3.308,71.82,0,37.87,1.7,1.7,0,0,0,0,0,1.15,1.009,0,0,0,0,0,0
"2018-01-29 23:55:00",865822,-1,0.164,-2.266,-3.281,71.66,0,49.92,1.7,1.7,0,0,0,0,0,1.138,1.075,0,0,0,0,0,0
"2018-01-29 23:56:00",865823,-1,0.148,-2.325,-3.267,71.6,0,55.08,1.7,1.7,0,0,0,0,0,1.338,0.715,0,0,0,0,0,0
"2018-01-29 23:57:00",865824,-1,0.077,-2.461,-3.303,71.71,0,56.97,1.7,0,0,0,0.95,0,0.323,1.3,0,0,0,0.127,0,0,0
"2018-01-29 23:58:00",865825,-1,0.046,-2.59,-3.318,71.98,0,67.59,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-29 23:59:00",865826,-1,0.051,-2.672,-3.294,72.48,0,71.54,1.7,0,0.95,0,0,0,0,1.075,0,0.174,0,0,0,0,0
"2018-01-30 00:00:00",865827,-1,0.071,-2.723,-3.28,72.97,0,73.95,1.7,0,0.95,0,0,0,0,0.868,0,0.079,0,0,0,0,0
"2018-01-30 00:01:00",865828,-1,0.11,-2.69,-3.278,73.37,0,73.94,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-30 00:02:00",865829,-1,0.148,-2.658,-3.294,73.38,0,73.96,0.95,0,0.95,0.95,0,0,0,0.269,0,0.206,0.048,0,0,0,0
"2018-01-30 00:03:00",865830,-1,0.21,-2.665,-3.319,73.31,0,73.88,0.95,0.95,0.95,0.95,0,0,0,0.222,0.443,0.633,0.317,0,0,0,0
"2018-01-30 00:04:00",865831,-1,0.253,-2.685,-3.337,73.32,0,71.66,0.95,0.95,1.7,0.95,0.95,0,0.38,0.364,0.839,1.05,0.823,0.19,0,0,0
"2018-01-30 00:05:00",865832,-1,0.297,-2.657,-3.313,73.39,0,66.77,0.95,1.7,1.7,1.7,0.95,0,0.368,0.887,1.037,1.25,1.075,0.776,0,0,0
"2018-01-30 00:06:00",865833,-1,0.325,-2.575,-3.25,73.29,0,66.77,1.7,1.7,1.7,1.7,0.95,0,0.453,0.993,1.05,1.2,1.05,0.618,0,0,0
"2018-01-30 00:07:00",865834,-1,0.321,-2.577,-3.304,72.91,0,66.75,1.7,1.7,1.7,1.7,0,0,0,1.113,0.997,1.037,0.804,0,0,0,0
"2018-01-30 00:08:00",865835,-1,0.312,-2.653,-3.473,72.75,0,66.76,1.7,0.95,0.95,0.95,0,0,0,1.113,0.792,0.871,0.127,0,0,0,0
"2018-01-30 00:09:00",865836,-1,0.309,-2.673,-3.648,72.84,0,66.73,1.7,0.95,0.95,0,0,0,0,1.05,0.665,0.776,0,0,0,0,0
"2018-01-30 00:10:00",865837,0,0.32,-2.522,-3.728,73.04,0,66.78,1.7,0.95,0.95,0.95,0,0,0,0.956,0.776,0.855,0.618,0,0,0,0
"2018-01-30 00:11:00",865838,0,0.362,-2.057,-3.764,72.4,0,66.22,1.7,1.7,0.95,0.95,0.95,0,0.122,1.087,0.94,0.491,0.76,0.016,0,0,0
"2018-01-30 00:12:00",865839,0,0.429,-1.573,-3.678,70.54,0,62.35,1.7,1.7,0.95,0.95,0.95,0,0.474,1.213,1.138,0.728,0.871,0.507,0,0,0
"2018-01-30 00:13:00",865840,0,0.522,-1.17,-3.49,68.4,0,50.5,1.7,1.7,1.7,1.7,0.95,0,0.428,1.425,1.25,1.1,0.947,0.681,0,0,0
"2018-01-30 00:14:00",865841,0,0.6,-0.838,-3.155,66.5,0,47.58,1.7,1.7,1.7,1.7,0.95,0,0.435,1.463,1.5,1.438,1.037,0.665,0,0,0
"2018-01-30 00:15:00",865842,0,0.677,-0.582,-2.813,64.89,0,49.07,2.45,2.45,1.7,1.7,0.95,0,0.475,1.788,1.763,1.438,0.987,0.459,0,0,0
"2018-01-30 00:16:00",865843,0,0.739,-0.572,-2.92,63.71,0,52.9,2.45,2.45,1.7,1.7,0.95,0,0.339,1.925,2.1,1.488,0.94,0.142,0,0,0
"2018-01-30 00:17:00",865844,0,0.76,-0.672,-3.05,64.3,0,59.19,2.45,2.45,1.7,0.95,0,0,0,1.825,2.025,1.413,0.807,0,0,0,0
"2018-01-30 00:18:00",865845,0,0.797,-0.378,-3.193,64.65,0,62.31,2.45,2.45,1.7,1.7,0.95,0,0.411,1.6,1.913,1.438,0.94,0.237,0,0,0
"2018-01-30 00:19:00",865846,0,0.878,-0.103,-3.216,63.38,0,61.11,1.7,2.45,1.7,1.7,0.95,0.95,0.465,1.4,1.713,1.55,1.138,0.38,0.142,0,0
"2018-01-30 00:20:00",865847,0,0.943,0.097,-3.047,62.27,0,62.62,1.7,1.7,1.7,1.7,0.95,0,0.354,1.525,1.625,1.463,1.047,0.158,0,0,0
"2018-01-30 00:21:00",865848,0,0.927,0.198,-2.782,61.39,0,57.52,1.7,1.7,1.7,0.95,0.95,0,0.448,1.513,1.55,1.45,0.475,0.633,0,0,0
"2018-01-30 00:22:00",865849,0,0.921,0.332,-2.471,60.7,0,47.29,2.45,1.7,1.7,0.95,0.95,0,0.435,1.588,1.588,1.4,0.063,0.665,0,0,0
"2018-01-30 00:23:00",865850,0,0.966,0.394,-2.19,59.84,0,46.51,1.7,1.7,1.7,0.95,0.95,0,0.462,1.563,1.613,1.45,0.332,0.586,0,0,0
"2018-01-30 00:24:00",865851,0,1.003,0.385,-2.075,59.69,0,45.49,2.45,2.45,1.7,0.95,0,0,0,1.738,1.663,1.65,0.76,0,0,0,0
"2018-01-30 00:25:00",865852,0,1.067,0.496,-2.132,59.4,0,45.87,2.45,2.45,2.45,1.7,0.95,0,0.442,1.713,1.7,1.663,1.087,0.649,0,0,0
"2018-01-30 00:26:00",865853,0,1.148,0.623,-2.243,58.93,0,43.29,2.45,2.45,2.45,1.7,0.95,0,0.285,1.738,1.65,1.713,1.059,0.095,0,0,0
"2018-01-30 00:27:00",865854,0,1.262,0.802,-2.394,58.2,0,43.34,1.7,1.7,1.7,1.7,0,0,0,1.663,1.588,1.413,0.868,0,0,0,0
"2018-01-30 00:28:00",865855,0,1.384,0.924,-2.501,57.59,0,45.83,1.7,1.7,1.7,0.95,0,0,0,1.425,1.475,1.3,0.633,0,0,0,0
"2018-01-30 00:29:00",865856,0,1.491,1.074,-2.52,56.91,0,46.24,1.7,1.7,1.7,0,0,0,0,1.3,1.313,1.075,0,0,0,0,0
"2018-01-30 00:30:00",865857,0,1.583,1.161,-2.539,56.31,0,51.83,1.7,1.7,0.95,0,0,0,0,1.313,1.163,0.491,0,0,0,0,0
"2018-01-30 00:31:00",865858,0,1.671,0.859,-2.737,56.08,0,57.15,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.225,0.68,0.468,0.636,0.535,0.222,0,0
"2018-01-30 00:32:00",865859,0,1.732,-0.07,-3.129,58.23,0,57.16,1.7,1.7,0.95,0.95,0.95,0,0.237,1.313,1.059,0.792,0.697,0.063,0,0,0
"2018-01-30 00:33:00",865860,0,1.744,-0.574,-3.282,61.22,0,57.19,1.7,1.7,0.95,0.95,0,0,0,1.45,1.188,0.665,0.016,0,0,0,0
"2018-01-30 00:34:00",865861,0,1.687,-0.759,-3.405,63.29,0,57.23,1.7,1.7,1.7,0.95,0,0,0,1.313,1.275,1.006,0.602,0,0,0,0
"2018-01-30 00:35:00",865862,0,1.641,-0.918,-3.504,64.32,0,54.82,1.7,1.7,1.7,0.95,0.95,0,0.207,1.288,1.2,1.213,0.792,0.048,0,0,0
"2018-01-30 00:36:00",865863,0,1.629,-1.122,-3.555,65.19,0,46.82,1.7,1.7,1.7,0.95,0.95,0,0.354,1.463,1.3,1.3,0.855,0.158,0,0,0
"2018-01-30 00:37:00",865864,0,1.606,-1.212,-3.532,66.15,0,50.09,1.7,1.7,1.7,1.7,0.95,0,0.474,1.413,1.35,1.35,0.927,0.507,0,0,0
"2018-01-30 00:38:00",865865,0,1.539,-1,-3.492,66.07,0,55.14,1.7,1.7,1.7,0.95,0.95,0,0.368,1.438,1.3,1.25,0.807,0.174,0,0,0
"2018-01-30 00:39:00",865866,0,1.518,-0.632,-3.456,64.74,0,48.79,1.7,1.7,1.7,0.95,0,0,0,1.438,1.325,1.188,0.728,0,0,0,0
"2018-01-30 00:40:00",865867,0,1.554,-0.233,-3.383,62.92,0,43.02,1.7,1.7,1.7,0.95,0,0,0,1.4,1.35,1.15,0.712,0,0,0,0
"2018-01-30 00:41:00",865868,0,1.614,0.186,-3.263,60.98,0,45.36,1.7,1.7,1.7,0.95,0,0,0,1.4,1.475,1.213,0.807,0,0,0,0
"2018-01-30 00:42:00",865869,0,1.664,0.622,-3.066,59.11,0,49.64,1.7,1.7,1.7,0.95,0,0,0,1.313,1.313,1.288,0.792,0,0,0,0
"2018-01-30 00:43:00",865870,0,1.71,0.968,-2.736,57.41,0,53.14,1.7,1.7,1.7,0.95,0,0,0,1.175,1.15,1.425,0.855,0,0,0,0
"2018-01-30 00:44:00",865871,0,1.753,1.198,-2.336,56.15,0,51.57,1.7,1.7,1.7,0.95,0.95,0,0.171,1.175,0.987,1.163,0.807,0.032,0,0,0
"2018-01-30 00:45:00",865872,0,1.855,1.288,-2.33,55.45,0,49.36,1.7,1.7,1.7,0.95,0,0,0,1.225,1.075,1.075,0.744,0,0,0,0
"2018-01-30 00:46:00",865873,0,1.96,1.39,-2.417,55.04,0,49.05,1.7,1.7,1.7,0.95,0,0,0,1.25,1.25,1.15,0.712,0,0,0,0
"2018-01-30 00:47:00",865874,0,2.038,1.525,-2.446,54.45,0,52.74,1.7,1.7,1.7,1.7,0.95,0,0.263,1.275,1.213,1.163,0.927,0.079,0,0,0
"2018-01-30 00:48:00",865875,0,2.132,1.585,-2.511,54.06,0,44.43,1.7,1.7,1.7,0.95,0.95,0,0.171,1.238,1.3,1.175,0.792,0.032,0,0,0
"2018-01-30 00:49:00",865876,0,2.214,1.604,-2.539,53.87,0,42.99,1.7,1.7,1.7,1.7,0.95,0,0.391,1.3,1.338,1.388,1.1,0.744,0,0,0
"2018-01-30 00:50:00",865877,-1,2.284,1.594,-2.456,53.8,0,45.47,1.7,1.7,1.7,1.7,0.95,0,0.411,1.35,1.425,1.5,1.075,0.712,0,0,0
"2018-01-30 00:51:00",865878,-1,2.347,1.481,-2.376,54.07,0,47.63,1.7,1.7,1.7,1.7,0.95,0,0.448,1.35,1.463,1.463,1.05,0.633,0,0,0
"2018-01-30 00:52:00",865879,-1,2.41,1.364,-2.356,54.57,0,50.29,1.7,1.7,1.7,0.95,0.95,0,0.171,1.363,1.5,1.3,0.839,0.032,0,0,0
"2018-01-30 00:53:00",865880,-1,2.447,1.266,-2.381,54.98,0,52.79,1.7,1.7,1.7,0.95,0,0,0,1.338,1.513,1.15,0.618,0,0,0,0
"2018-01-30 00:54:00",865881,-1,2.47,1.071,-2.501,55.39,0,53.17,1.7,1.7,0.95,1.7,0.95,0,0.411,1.375,1.112,0.285,0.313,0.237,0,0,0
"2018-01-30 00:55:00",865882,-1,2.471,0.436,-2.841,57.22,0,55.95,1.7,1.7,0,0.95,0.95,0,0.285,1.288,1.1,0,0.285,0.095,0,0,0
"2018-01-30 00:56:00",865883,-1,2.461,-0.158,-3.05,59.53,0,55.85,1.7,0.95,0,0.95,0,0,0,1.263,0.792,0,0.174,0,0,0,0
"2018-01-30 00:57:00",865884,-1,2.435,-0.644,-3.196,61.89,0,52.16,1.7,0.95,0,0,0,0,0,1.188,0.317,0,0,0,0,0,0
"2018-01-30 00:58:00",865885,-1,2.412,-0.962,-3.221,63.39,0,49.02,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-30 00:59:00",865886,-1,2.361,-1.229,-3.254,64.59,0,48.9,1.7,0,0,0.95,0,0,0,1.325,0,0,0.174,0,0,0,0
"2018-01-30 01:00:00",865887,-1,2.313,-1.489,-3.274,65.78,0,53.42,1.7,0.95,0,0,0,0,0,1.313,0.016,0,0,0,0,0,0
"2018-01-30 01:01:00",865888,-1,2.337,-1.541,-3.265,66.96,0,59.14,1.7,1.7,0.95,0.95,0,0,0,1.363,1.009,0.348,0.016,0,0,0,0
"2018-01-30 01:02:00",865889,-1,2.443,-1.488,-3.235,67.37,0,58.29,1.7,1.7,0.95,0.95,0.95,0,0.305,1.438,1.163,0.871,0.697,0.111,0,0,0
"2018-01-30 01:03:00",865890,-1,2.548,-1.384,-3.181,67.27,0,65.55,1.7,1.7,1.7,1.7,0.95,0,0.435,1.538,1.288,0.959,0.899,0.665,0,0,0
"2018-01-30 01:04:00",865891,-1,2.624,-1.181,-3.121,66.7,0,75.75,2.45,1.7,1.7,0.95,0.95,0,0.305,1.7,1.288,1.1,0.903,0.111,0,0,0
"2018-01-30 01:05:00",865892,-1,2.67,-0.982,-3.074,65.76,0,79.25,2.45,1.7,1.7,1.7,0.95,0,0.475,1.738,1.438,1.15,1,0.475,0,0,0
"2018-01-30 01:06:00",865893,-1,2.684,-0.982,-2.998,65.09,0,83.7,2.45,1.7,1.7,1.7,0.95,0,0.42,1.75,1.463,1.1,0.899,0.253,0,0,0
"2018-01-30 01:07:00",865894,-1,2.664,-1.023,-2.99,65.08,0,83,2.45,1.7,1.7,0.95,0.95,0,0.122,1.675,1.463,1.062,0.776,0.016,0,0,0
"2018-01-30 01:08:00",865895,-1,2.588,-1.237,-3.076,65.49,0,81.9,1.7,1.7,1.7,0.95,0,0,0,1.6,1.475,1.113,0.665,0,0,0,0
"2018-01-30 01:09:00",865896,-1,2.525,-1.45,-3.276,66.64,0,80.6,1.7,1.7,1.7,0.95,0,0,0,1.575,1.563,1.059,0.111,0,0,0,0
"2018-01-30 01:10:00",865897,0,2.503,-1.533,-3.443,67.57,0,76.12,1.7,2.45,1.7,0.95,0,0,0,1.425,1.75,1.338,0.507,0,0,0,0
"2018-01-30 01:11:00",865898,0,2.484,-1.119,-3.504,67.2,0,71.46,1.7,2.45,1.7,0.95,0,0,0,1.388,1.8,1.363,0.665,0,0,0,0
"2018-01-30 01:12:00",865899,0,2.478,-0.398,-3.53,64.35,0,69.13,1.7,2.45,2.45,1.7,0.95,0,0.323,1.325,1.663,1.713,1.084,0.127,0,0,0
"2018-01-30 01:13:00",865900,0,2.499,0.391,-3.129,60.65,0,65.7,1.7,2.45,2.45,1.7,1.7,0.95,0.342,1.25,1.638,1.925,1.363,0.864,0.443,0,0
"2018-01-30 01:14:00",865901,0,2.433,0.921,-2.563,57.51,0,55.97,1.7,2.45,2.45,1.7,1.7,0.95,0.135,1.463,1.863,1.963,1.388,0.975,0.507,0,0
"2018-01-30 01:15:00",865902,0,2.343,1.184,-1.932,55.72,0,59.77,2.45,2.45,2.45,1.7,1.7,0.95,0.291,1.625,1.938,1.888,1.363,0.993,0.427,0,0
"2018-01-30 01:16:00",865903,0,2.202,1.237,-1.8,55.03,0,60.26,2.45,2.45,1.7,1.7,0.95,0,0.354,1.763,1.95,1.638,1.113,0.792,0,0,0
"2018-01-30 01:17:00",865904,0,2.033,1.219,-1.737,55.16,0,65.3,2.45,2.45,1.7,1.7,0.95,0,0.42,1.8,1.838,1.525,1.025,0.697,0,0,0
"2018-01-30 01:18:00",865905,0,1.847,1.271,-1.572,55.04,0,70.85,2.45,2.45,1.7,1.7,0.95,0,0.402,1.875,1.825,1.5,1.062,0.728,0,0,0
"2018-01-30 01:19:00",865906,0,1.662,1.259,-1.337,55.09,0,72.53,2.45,2.45,1.7,1.7,0.95,0,0.368,1.913,1.888,1.463,1.087,0.776,0,0,0
"2018-01-30 01:20:00",865907,0,1.639,1.184,-1.094,55.36,0,76.03,2.45,2.45,2.45,1.7,1.7,1.7,0.366,1.9,2.163,1.738,1.288,0.987,0.282,0,0
"2018-01-30 01:21:00",865908,0,1.643,1.176,-0.648,55.66,0,71.38,2.45,2.45,2.45,1.7,1.7,0.95,0.29,1.775,1.788,1.738,1.45,1.087,0.317,0,0
"2018-01-30 01:22:00",865909,0,1.58,1.225,-0.68,55.26,0,64.1,1.7,1.7,1.7,1.7,0.95,0,0.368,1.538,1.525,1.438,1.075,0.776,0,0,0
"2018-01-30 01:23:00",865910,0,1.561,1.078,-1.248,55.03,0,64.52,1.7,1.7,1.7,1.7,0.95,0,0.462,1.5,1.313,1.388,1.05,0.586,0,0,0
"2018-01-30 01:24:00",865911,0,1.529,0.51,-1.653,56.63,0,72.53,1.7,1.7,1.7,1.7,0.95,0,0.474,1.475,1.238,1.15,0.984,0.443,0,0,0
"2018-01-30 01:25:00",865912,0,1.481,0.143,-1.951,58.19,0,63.7,1.7,1.7,1.7,1.7,0.95,0,0.305,1.388,1.125,1.213,1.1,0.839,0,0,0
"2018-01-30 01:26:00",865913,0,1.559,-0.29,-2.421,59.85,0,52.63,2.45,1.7,1.7,1.7,1.7,0.95,0.287,1.838,1.5,1.488,1.225,0.953,0.301,0,0
"2018-01-30 01:27:00",865914,0,1.651,-0.772,-2.49,61.89,0,48.08,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.125,2.013,1.638,1.413,1.125,0.633,0,0
"2018-01-30 01:28:00",865915,0,1.719,-0.722,-2.543,63.53,0,49.82,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.975,2.175,1.913,1.438,1.113,0.744,0,0
"2018-01-30 01:29:00",865916,0,1.853,0.084,-2.624,61.74,0,53.16,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.925,2.2,1.988,1.425,1.125,0.823,0,0
"2018-01-30 01:30:00",865917,0,1.934,0.74,-2.724,58.45,0,55.75,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.888,2.15,1.9,1.338,1.1,0.728,0,0
"2018-01-30 01:31:00",865918,0,1.94,1.141,-2.76,56.3,0,55.62,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.988,2.113,1.8,1.275,1.047,0.538,0,0
"2018-01-30 01:32:00",865919,0,1.942,1.324,-2.801,55.17,0,54.83,2.45,2.45,2.45,1.7,1.7,0.95,0.323,2.125,2.1,1.625,1.15,0.88,0.301,0,0
"2018-01-30 01:33:00",865920,0,2.06,0.944,-2.855,55.15,0,47.93,2.45,3.2,1.7,1.7,0.95,0.95,0.263,2.225,2.463,1.588,1.188,0.871,0.095,0,0
"2018-01-30 01:34:00",865921,0,2.297,0.212,-2.845,58.06,0,49.57,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.338,2.438,1.675,1.163,0.899,0.19,0,0
"2018-01-30 01:35:00",865922,0,2.465,-0.252,-2.808,60.62,0,43.84,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.3,2.188,1.55,1.125,0.804,0.158,0,0
"2018-01-30 01:36:00",865923,0,2.67,-0.499,-2.815,62.25,0,39.43,3.2,2.45,1.7,0.95,0.95,0,0.38,2.413,1.888,1.3,0.887,0.19,0,0,0
"2018-01-30 01:37:00",865924,0,2.717,-0.634,-2.812,63.3,0,41.5,3.2,1.7,1.7,0.95,0,0,0,2.538,1.613,1.163,0.712,0,0,0,0
"2018-01-30 01:38:00",865925,0,2.667,-0.814,-2.781,64.1,0,46.07,2.45,1.7,1.7,0.95,0,0,0,2.35,1.3,0.63,0.032,0,0,0,0
"2018-01-30 01:39:00",865926,0,2.473,-0.973,-2.838,64.77,0,51.46,2.45,0.95,0,0,0,0,0,2.1,0.665,0,0,0,0,0,0
"2018-01-30 01:40:00",865927,0,2.242,-1.11,-3,65.28,0,51.2,2.45,0,1.7,1.7,1.7,0.95,0.453,1.938,0,0.585,0.917,0.766,0.38,0,0
"2018-01-30 01:41:00",865928,0,1.83,-1.403,-3.199,65.89,0,56.47,2.45,0,1.7,1.7,0.95,0.95,0.38,1.638,0,1.009,0.997,0.76,0.048,0,0
"2018-01-30 01:42:00",865929,0,1.692,-1.667,-3.183,67.46,0,60.14,1.7,0,0.95,0.95,0.95,0,0.354,1.3,0,0.396,0.523,0.158,0,0,0
"2018-01-30 01:43:00",865930,0,1.692,-1.687,-3.119,68.71,0,68.12,1.7,0,0.95,0.95,0,0,0,0.838,0,0.507,0.206,0,0,0,0
"2018-01-30 01:44:00",865931,0,1.381,-1.832,-3.198,69.34,0,68.17,0,0.95,0.95,0.95,0.95,0,0.38,0,0.174,0.728,0.697,0.19,0,0,0
"2018-01-30 01:45:00",865932,0,1.11,-2.039,-3.27,70.31,0,68.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 01:46:00",865933,0,0.903,-2.164,-3.275,71.33,0,68.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 01:47:00",865934,0,0.662,-2.21,-3.184,72.18,0,68.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 01:48:00",865935,0,0.447,-2.202,-3.062,72.76,0,68.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 01:49:00",865936,0,0.205,-2.165,-2.976,73.02,0,68.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 01:50:00",865937,-1,0.048,-2.118,-2.938,73.06,0,68.08,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-30 01:51:00",865938,-1,-0.049,-2.075,-2.907,73.01,0,68.13,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-01-30 01:52:00",865939,-1,-0.13,-2.06,-2.899,73.12,0,68.15,0,0.95,0.95,0,0,0,0,0,0.142,0.76,0,0,0,0,0
"2018-01-30 01:53:00",865940,-1,-0.214,-1.962,-2.952,73.1,0,68.17,0,0.95,0.95,0.95,0,0,0,0,0.665,0.744,0.158,0,0,0,0
"2018-01-30 01:54:00",865941,-1,-0.252,-1.829,-3.033,72.63,0,69.52,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.206,0.554,0.364,0.048,0.111,0,0
"2018-01-30 01:55:00",865942,-1,-0.129,-1.709,-2.883,72.02,0,72.26,0,0,0.95,0.95,0.95,0.95,0.462,0,0,0.412,0.174,0.364,0.016,0,0
"2018-01-30 01:56:00",865943,-1,-0.011,-1.611,-2.665,71.43,0,72.29,0,0,0,0.95,0.95,0,0.448,0,0,0,0.38,0.633,0,0,0
"2018-01-30 01:57:00",865944,-1,0.036,-1.467,-2.47,70.73,0,72.28,0,0,0.95,0.95,0.95,0,0.391,0,0,0.364,0.649,0.744,0,0,0
"2018-01-30 01:58:00",865945,-1,0.027,-1.288,-2.3,69.71,0,72.27,0,0,0.95,0.95,0.95,0,0.458,0,0,0.665,0.792,0.348,0,0,0
"2018-01-30 01:59:00",865946,-1,-0.019,-1.158,-2.183,68.72,0,72.26,0,0,0.95,0.95,0.95,0.95,0.402,0,0,0.032,0.712,0.728,0.032,0,0
"2018-01-30 02:00:00",865947,-1,-0.069,-1.006,-2.135,67.7,0,72.26,0,0,0.95,0.95,0.95,0,0.442,0,0,0.38,0.871,0.301,0,0,0
"2018-01-30 02:01:00",865948,-1,-0.089,-0.834,-2.225,66.54,0,72.26,0,0,0.95,0.95,0,0,0,0,0,0.681,0.934,0,0,0,0
"2018-01-30 02:02:00",865949,-1,-0.008,-0.679,-2.33,65.55,0,72.25,0,0,1.7,1.7,0.95,0,0.122,0,0,0.582,0.896,0.016,0,0,0
"2018-01-30 02:03:00",865950,-1,0.125,-0.644,-2.475,65.09,0,70.67,0,0,1.7,0.95,0.95,0,0.305,0,0,1.1,0.792,0.111,0,0,0
"2018-01-30 02:04:00",865951,-1,0.276,-0.668,-2.466,65.16,0,55.57,0.95,0,1.7,1.7,0,0,0,0.048,0,0.931,0.943,0,0,0,0
"2018-01-30 02:05:00",865952,-1,0.429,-0.682,-2.393,65.07,0,45.46,0.95,0,0.95,1.7,0,0,0,0.427,0,0.792,0.972,0,0,0,0
"2018-01-30 02:06:00",865953,-1,0.577,-0.794,-2.304,64.91,0,45.51,0.95,0,0.95,0.95,0,0,0,0.649,0,0.871,0.491,0,0,0,0
"2018-01-30 02:07:00",865954,-1,0.686,-0.923,-2.458,65.47,0,45.53,0.95,0.95,1.7,0,0,0,0,0.618,0.237,1.025,0,0,0,0,0
"2018-01-30 02:08:00",865955,-1,0.772,-0.867,-2.755,65.98,0,45.53,0.95,0.95,1.7,0,0,0,0,0.523,0.792,0.997,0,0,0,0,0
"2018-01-30 02:09:00",865956,-1,0.841,-0.634,-2.92,65.45,0,46.73,0.95,1.7,1.7,0,0,0,0,0.665,1.113,1.037,0,0,0,0,0
"2018-01-30 02:10:00",865957,0,0.886,-0.467,-3.095,64.35,0,49.71,0.95,1.7,1.7,0,0.95,0,0.368,0.823,1.288,1.163,0,0.174,0,0,0
"2018-01-30 02:11:00",865958,0,0.899,-0.431,-3.185,63.64,0,40.74,1.7,1.7,1.7,0,0.95,0,0.448,0.972,1.438,1.3,0,0.317,0,0,0
"2018-01-30 02:12:00",865959,0,0.883,-0.366,-3.084,63.18,0,27.46,1.7,1.7,1.7,0.95,0.95,0,0.368,1.275,1.663,1.338,0.301,0.776,0,0,0
"2018-01-30 02:13:00",865960,0,0.905,-0.194,-2.873,62.36,0,24.88,1.7,2.45,2.45,0.95,1.7,0,0.227,1.363,1.7,1.65,0.301,0.984,0,0,0
"2018-01-30 02:14:00",865961,0,0.927,-0.05,-2.697,61.46,0,27.22,1.7,2.45,1.7,0.95,1.7,0,0.291,1.438,1.675,1.588,0.095,0.993,0,0,0
"2018-01-30 02:15:00",865962,0,0.925,0.029,-2.301,61.03,0,31.07,1.7,1.7,1.7,1.7,0.95,0,0.442,1.238,1.388,1.4,0.567,0.649,0,0,0
"2018-01-30 02:16:00",865963,0,0.943,0.195,-1.957,60.43,0,29.82,1.7,1.7,1.7,0,0.95,0,0.339,0.908,1.225,1.05,0,0.142,0,0,0
"2018-01-30 02:17:00",865964,0,0.973,0.22,-1.877,59.92,0,29.73,0.95,1.7,0.95,0,0,0,0,0.317,0.981,0.665,0,0,0,0,0
"2018-01-30 02:18:00",865965,0,0.993,0.101,-1.856,60.22,0,51.74,0.95,0.95,0.95,0.95,0.95,0,0.305,0.364,0.712,0.063,0.048,0.111,0,0,0
"2018-01-30 02:19:00",865966,0,1.052,-0.061,-1.969,60.75,0,79.78,1.7,0.95,0.95,1.7,1.7,0.95,0.417,0.981,0.475,0.253,0.752,0.898,0.317,0,0
"2018-01-30 02:20:00",865967,0,1.131,-0.434,-2.438,61.48,0,83,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.3,0.757,1.238,1.363,1.087,0.586,0,0
"2018-01-30 02:21:00",865968,0,1.169,-1.178,-2.818,63.51,0,86.4,1.7,1.7,1.7,1.7,1.7,0.95,0.231,1.413,1.163,1.413,1.238,0.915,0.095,0,0
"2018-01-30 02:22:00",865969,0,1.16,-1.613,-3.045,66.28,0,82,1.7,1.7,1.7,1.7,1.7,0,0.372,1.513,1.25,1.475,1.2,0.804,0,0,0
"2018-01-30 02:23:00",865970,0,1.119,-1.772,-3.301,68.39,0,75.85,1.7,1.7,1.7,0.95,0.95,0,0.122,1.388,1.4,1.238,0.728,0.016,0,0,0
"2018-01-30 02:24:00",865971,0,1.081,-1.728,-3.53,69.42,0,71.6,1.7,1.7,1.7,0,0,0,0,1.325,1.375,0.877,0,0,0,0,0
"2018-01-30 02:25:00",865972,0,1.018,-2.096,-3.748,69.69,0,70.61,1.7,1.7,0.95,0.95,0,0,0,1.363,1.463,0.744,0.048,0,0,0,0
"2018-01-30 02:26:00",865973,0,0.956,-2.384,-3.841,71.27,0,63.97,1.7,2.45,0.95,0,0,0,0,1.625,1.725,0.681,0,0,0,0,0
"2018-01-30 02:27:00",865974,0,0.934,-2.523,-3.897,72.82,0,60.65,2.45,2.45,1.7,0,0,0,0,1.763,1.95,1.037,0,0,0,0,0
"2018-01-30 02:28:00",865975,0,0.882,-2.595,-3.979,73.5,0,59.49,2.45,2.45,1.7,0.95,0,0,0,1.763,2.1,1.188,0.253,0,0,0,0
"2018-01-30 02:29:00",865976,0,0.841,-2.436,-3.893,74.22,0,57.9,2.45,2.45,2.45,1.7,1.7,0.95,0.495,1.875,2.325,1.713,1.225,0.731,0.348,0,0
"2018-01-30 02:30:00",865977,0,0.727,-1.799,-3.567,72.93,0,47.89,2.45,2.45,2.45,1.7,1.7,1.7,0.368,2.125,2.225,1.888,1.375,1.147,0.893,0,0
"2018-01-30 02:31:00",865978,0,0.751,-1.458,-3.342,70.46,0,47.53,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.138,1.863,1.588,1.188,0.889,0.317,0,0
"2018-01-30 02:32:00",865979,0,1.012,-1.42,-3.324,68.9,0,54.1,2.45,2.45,1.7,0.95,0.95,0,0.171,2.013,1.45,1.225,0.76,0.032,0,0,0
"2018-01-30 02:33:00",865980,0,1.317,-1.483,-3.366,67.91,0,60.28,2.45,1.7,1.7,1.7,0.95,0,0.285,1.888,1.288,1.2,0.788,0.095,0,0,0
"2018-01-30 02:34:00",865981,0,1.474,-1.454,-3.387,67.59,0,63.76,2.45,1.7,1.7,1.7,0.95,0,0.285,1.788,1.043,1.213,0.677,0.095,0,0,0
"2018-01-30 02:35:00",865982,0,1.514,-1.44,-3.48,67.05,0,69.1,2.45,1.7,1.7,0,0,0,0,1.738,0.757,0.868,0,0,0,0,0
"2018-01-30 02:36:00",865983,0,1.466,-1.51,-3.589,67.06,0,69.27,1.7,0.95,0.95,0,0,0,0,1.513,0.823,0.618,0,0,0,0,0
"2018-01-30 02:37:00",865984,0,1.39,-1.471,-3.681,67.07,0,71.34,1.7,0.95,0.95,0,0,0,0,1.338,0.744,0.19,0,0,0,0,0
"2018-01-30 02:38:00",865985,0,1.284,-1.471,-3.722,66.99,0,73.73,1.7,0.95,0,0,0,0,0,1.188,0.871,0,0,0,0,0,0
"2018-01-30 02:39:00",865986,0,1.184,-1.275,-3.641,66.64,0,74.89,1.7,0.95,0,0,0,0,0,0.968,0.57,0,0,0,0,0,0
"2018-01-30 02:40:00",865987,0,1.054,-1.123,-3.567,65.83,0,65.02,1.7,0.95,0,0,0,0,0,1.087,0.57,0,0,0,0,0,0
"2018-01-30 02:41:00",865988,0,0.899,-1.062,-3.434,65.24,0,62.4,1.7,0.95,0,0,0,0,0,1.113,0.649,0,0,0,0,0,0
"2018-01-30 02:42:00",865989,0,0.799,-1.044,-3.342,64.97,0,62.38,1.7,0.95,0,0,0,0,0,1.15,0.095,0,0,0,0,0,0
"2018-01-30 02:43:00",865990,0,0.688,-1.071,-3.37,64.89,0,61.09,1.7,0,0,0,0.95,0,0.122,1.3,0,0,0,0.016,0,0,0
"2018-01-30 02:44:00",865991,0,0.587,-1.185,-3.576,64.87,0,67.55,1.7,0.95,0,0.95,0.95,0,0.465,1.25,0.317,0,0.206,0.38,0,0,0
"2018-01-30 02:45:00",865992,0,0.528,-1.293,-3.659,65.15,0,71.14,1.7,0.95,0,0.95,0.95,0,0.122,1.188,0.665,0,0.364,0.016,0,0,0
"2018-01-30 02:46:00",865993,0,0.562,-1.452,-3.703,65.35,0,84.3,1.7,0.95,0,0.95,0,0,0,0.893,0.475,0,0.079,0,0,0,0
"2018-01-30 02:47:00",865994,0,0.612,-1.674,-3.743,65.79,0,83.2,1.7,0.95,0,0.95,0,0,0,1.225,0.364,0,0.554,0,0,0,0
"2018-01-30 02:48:00",865995,0,0.624,-1.871,-3.76,66.6,0,90.7,1.7,0.95,0,0,0,0,0,0.893,0.285,0,0,0,0,0,0
"2018-01-30 02:49:00",865996,0,0.627,-1.996,-3.773,67.29,0,91.4,0.95,0.95,0,0,0,0,0,0.459,0.523,0,0,0,0,0,0
"2018-01-30 02:50:00",865997,-1,0.627,-2.093,-3.767,68.05,0,91.2,0,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0
"2018-01-30 02:51:00",865998,-1,0.645,-2.033,-3.716,68.73,0,86,0.95,1.7,0.95,0,0,0,0,0.079,1.062,0.475,0,0,0,0,0
"2018-01-30 02:52:00",865999,-1,0.675,-1.871,-3.517,68.61,0,78.25,0.95,1.7,1.7,0.95,0.95,0,0.428,0.237,1.225,0.953,0.459,0.269,0,0,0
"2018-01-30 02:53:00",866000,-1,0.663,-1.81,-3.314,68.09,0,58.31,0.95,1.7,1.7,0.95,0.95,0,0.402,0.744,1.513,1.275,0.491,0.728,0,0,0
"2018-01-30 02:54:00",866001,-1,0.665,-1.627,-2.888,67.85,0,67.94,1.7,1.7,1.7,0.95,0.95,0,0.402,1.197,1.575,1.35,0.459,0.728,0,0,0
"2018-01-30 02:55:00",866002,-1,0.704,-1.4,-2.565,66.98,0,67.91,1.7,2.45,2.45,1.7,0.95,0.95,0.323,1.438,1.725,1.713,1.073,0.823,0.063,0,0
"2018-01-30 02:56:00",866003,-1,0.699,-1.117,-2.111,66.17,0,64.23,1.7,2.45,2.45,1.7,1.7,0.95,0.342,1.263,1.813,1.913,1.563,0.836,0.538,0,0
"2018-01-30 02:57:00",866004,-1,0.658,-0.874,-1.793,65.16,0,66.69,1.7,2.45,2.45,1.7,1.7,0.95,0.198,1.275,1.75,1.813,1.475,0.931,0.538,0,0
"2018-01-30 02:58:00",866005,-1,0.64,-0.751,-1.651,64.36,0,60.68,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.225,1.675,1.65,1.35,0.681,0.174,0,0
"2018-01-30 02:59:00",866006,-1,0.587,-0.755,-1.561,64.1,0,58.57,1.7,2.45,1.7,1.7,0.95,0.95,0.458,1.45,1.75,1.563,1.363,0.602,0.253,0,0
"2018-01-30 03:00:00",866007,-1,0.53,-0.738,-1.636,64.26,0,61.63,1.7,1.7,1.7,1.7,0,0,0,1.575,1.663,1.463,1.043,0,0,0,0
"2018-01-30 03:01:00",866008,-1,0.489,-0.597,-1.527,63.85,0,63,2.45,2.45,1.7,1.7,1.7,0.95,0.513,1.763,1.7,1.575,1.288,0.405,0.127,0,0
"2018-01-30 03:02:00",866009,-1,0.45,-0.472,-1.363,63.08,0,64.17,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.813,1.625,1.513,1.275,1.1,0.269,0,0
"2018-01-30 03:03:00",866010,-1,0.371,-0.382,-1.245,62.28,0,68.47,2.45,1.7,1.7,1.7,1.7,0.95,0.241,1.85,1.525,1.438,1.25,1.037,0.538,0,0
"2018-01-30 03:04:00",866011,-1,0.38,-0.344,-1.129,61.93,0,69.42,2.45,1.7,1.7,1.7,1.7,0.95,0.255,1.788,1.463,1.313,1.15,1.05,0.443,0,0
"2018-01-30 03:05:00",866012,-1,0.415,-0.237,-0.985,61.61,0,62.3,2.45,2.45,1.7,1.7,1.7,0.95,0.309,1.95,1.638,1.45,1.263,1.113,0.57,0,0
"2018-01-30 03:06:00",866013,-1,0.573,-0.095,-0.852,60.86,0,66.84,2.45,1.7,1.7,1.7,1.7,0.95,0.255,1.925,1.588,1.425,1.288,1.05,0.269,0,0
"2018-01-30 03:07:00",866014,-1,0.731,0.076,-0.709,60.09,0,64.92,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.825,1.625,1.488,1.288,0.933,0.158,0,0
"2018-01-30 03:08:00",866015,-1,0.801,0.24,-0.573,59.23,0,69.72,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.763,1.525,1.35,1.138,0.741,0.016,0,0
"2018-01-30 03:09:00",866016,-1,0.89,0.347,-0.526,58.61,0,71.8,1.7,1.7,1.7,1.7,0.95,0,0.323,1.613,1.438,1.25,0.937,0.127,0,0,0
"2018-01-30 03:10:00",866017,0,0.938,0.388,-0.713,58.08,0,71.48,1.7,1.7,1.7,1.7,0.95,0,0.305,1.45,1.263,1.188,0.852,0.111,0,0,0
"2018-01-30 03:11:00",866018,0,0.938,0.364,-1.067,57.84,0,72.08,1.7,1.7,1.7,0.95,0.95,0,0.122,1.338,1.2,1.072,0.681,0.016,0,0,0
"2018-01-30 03:12:00",866019,0,0.899,0.316,-1.427,57.98,0,75.8,1.7,1.7,0.95,0.95,0,0,0,1.313,1.188,0.823,0.301,0,0,0,0
"2018-01-30 03:13:00",866020,0,0.871,0.255,-1.611,58.16,0,75.2,1.7,1.7,0.95,0.95,0,0,0,1.238,1.009,0.697,0.301,0,0,0,0
"2018-01-30 03:14:00",866021,0,0.867,0.11,-1.807,58.29,0,75.05,1.7,0.95,0.95,0.95,0,0,0,1.1,0.475,0.776,0.427,0,0,0,0
"2018-01-30 03:15:00",866022,0,0.892,-0.112,-1.986,59.09,0,72.95,1.7,0.95,0.95,0,0,0,0,0.804,0.412,0.301,0,0,0,0,0
"2018-01-30 03:16:00",866023,0,0.9,-0.126,-2.012,59.67,0,66.87,0.95,0.95,0.95,0,0,0,0,0.491,0.127,0.206,0,0,0,0,0
"2018-01-30 03:17:00",866024,0,0.838,-0.036,-1.899,59.48,0,62.19,0.95,0.95,0.95,0,0,0,0,0.538,0.459,0.317,0,0,0,0,0
"2018-01-30 03:18:00",866025,0,0.911,0.032,-1.655,59.17,0,93.2,1.7,0,0.95,0,0,0,0,1.027,0,0.158,0,0,0,0,0
"2018-01-30 03:19:00",866026,0,1.061,0.059,-1.452,59.03,0,98.3,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-30 03:20:00",866027,0,1.08,0.085,-1.332,58.96,0,92.4,1.7,0,0.95,0.95,0,0,0,1.031,0,0.063,0.174,0,0,0,0
"2018-01-30 03:21:00",866028,0,1.036,0.13,-1.346,58.79,0,97.5,1.7,0,0.95,0.95,0,0,0,1.087,0,0.111,0.016,0,0,0,0
"2018-01-30 03:22:00",866029,0,1.015,0.154,-1.469,58.71,0,100.3,1.7,0.95,0.95,0.95,0.95,0,0.285,1.163,0.19,0.079,0.633,0.095,0,0,0
"2018-01-30 03:23:00",866030,0,0.987,0.182,-1.576,58.62,0,101.7,1.7,0,0.95,0.95,0.95,0,0.38,1.009,0,0.633,0.807,0.19,0,0,0
"2018-01-30 03:24:00",866031,0,0.882,0.173,-2.191,58.44,0,90.3,0.95,0.95,1.7,0.95,0,0,0,0.649,0.19,0.671,0.285,0,0,0,0
"2018-01-30 03:25:00",866032,0,0.727,-0.562,-2.811,58.2,0,65.07,0.95,1.7,0,0,0,0,0,0.792,0.753,0,0,0,0,0,0
"2018-01-30 03:26:00",866033,0,0.583,-1.554,-3.248,61.85,0,70.47,0.95,1.7,0.95,0,0,0,0,0.412,0.82,0.285,0,0,0,0,0
"2018-01-30 03:27:00",866034,0,0.459,-1.499,-3.754,65.24,0,55.01,0.95,1.7,0.95,0.95,0,0,0,0.712,0.974,0.744,0.111,0,0,0,0
"2018-01-30 03:28:00",866035,0,0.375,-1.138,-4.143,64.87,0,58.99,1.7,1.7,1.7,1.7,1.7,0,0.475,1.109,0.997,1.175,0.842,0.329,0,0,0
"2018-01-30 03:29:00",866036,0,0.366,-0.812,-4.308,63.56,0,67.14,1.7,1.7,1.7,1.7,1.7,0.95,0.291,1.438,1.225,1.525,1.2,0.993,0.697,0,0
"2018-01-30 03:30:00",866037,0,0.403,-0.619,-4.058,62.57,0,72.73,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.538,1.525,1.5,0.997,0.697,0.158,0,0
"2018-01-30 03:31:00",866038,0,0.404,-0.452,-3.644,61.96,0,76.37,1.7,1.7,1.7,1.7,0.95,0,0.339,1.613,1.638,1.513,1.138,0.807,0,0,0
"2018-01-30 03:32:00",866039,0,0.402,-0.297,-2.926,61.5,0,79.46,1.7,1.7,1.7,1.7,0.95,0,0.473,1.575,1.6,1.45,1.084,0.523,0,0,0
"2018-01-30 03:33:00",866040,0,0.394,-0.184,-2.685,60.85,0,81.6,1.7,1.7,1.7,1.7,0.95,0,0.471,1.638,1.613,1.463,1.05,0.538,0,0,0
"2018-01-30 03:34:00",866041,0,0.4,-0.173,-2.364,60.7,0,80.9,2.45,2.45,1.7,1.7,0.95,0,0.368,1.763,1.688,1.488,1.188,0.776,0,0,0
"2018-01-30 03:35:00",866042,0,0.404,-0.178,-2.309,60.63,0,77.45,2.45,2.45,1.7,1.7,0.95,0.95,0.339,1.85,1.725,1.625,1.275,0.807,0.063,0,0
"2018-01-30 03:36:00",866043,0,0.39,-0.25,-2.802,60.44,0,75.94,2.45,2.45,2.45,1.7,1.7,0.95,0.312,1.9,1.763,1.725,1.225,0.937,0.222,0,0
"2018-01-30 03:37:00",866044,0,0.385,-0.298,-3.3,60.76,0,69.75,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.013,1.925,2.037,1.563,1.188,0.807,0,0
"2018-01-30 03:38:00",866045,0,0.385,-0.258,-3.696,60.83,0,63.67,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.05,1.988,2.1,1.6,1.313,1.006,0,0
"2018-01-30 03:39:00",866046,0,0.366,-0.186,-3.852,60.62,0,60.67,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.988,1.9,2.025,1.5,1.188,0.903,0,0
"2018-01-30 03:40:00",866047,0,0.348,-0.132,-3.736,60.33,0,56.88,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2.113,2.075,2.1,1.513,1.15,0.852,0,0
"2018-01-30 03:41:00",866048,0,0.351,-0.11,-3.569,60.07,0,54.5,2.45,2.45,2.45,1.7,1.7,0.95,0.319,2.075,2,1.925,1.3,0.908,0.427,0,0
"2018-01-30 03:42:00",866049,0,0.387,-0.267,-3.559,60.18,0,57.68,2.45,2.45,1.7,1.7,0.95,0,0.435,2,2,1.588,0.943,0.285,0,0,0
"2018-01-30 03:43:00",866050,0,0.434,-0.41,-3.548,60.81,0,61.32,2.45,2.45,1.7,1.7,0.95,0,0.368,2.175,2.175,1.575,1.087,0.776,0,0,0
"2018-01-30 03:44:00",866051,0,0.461,-0.476,-3.548,61.23,0,63.41,2.45,2.45,1.7,1.7,0.95,0,0.442,2.1,2.05,1.438,0.993,0.649,0,0,0
"2018-01-30 03:45:00",866052,0,0.51,-0.636,-3.686,61.53,0,59.05,2.45,2.45,1.7,0.95,0.95,0,0.453,1.913,1.713,1.15,0.855,0.332,0,0,0
"2018-01-30 03:46:00",866053,0,0.653,-1.112,-3.854,62.45,0,60.08,2.45,1.7,1.7,1.7,0.95,0,0.435,2.138,1.525,1.225,1.075,0.665,0,0,0
"2018-01-30 03:47:00",866054,0,0.746,-1.558,-3.959,63.98,0,63.55,2.45,1.7,1.7,0.95,0,0,0,2.113,1.588,1.1,0.222,0,0,0,0
"2018-01-30 03:48:00",866055,0,0.848,-1.829,-4.072,65.97,0,56.94,2.45,2.45,1.7,0.95,0,0,0,1.975,1.825,1.35,0.712,0,0,0,0
"2018-01-30 03:49:00",866056,0,0.946,-1.841,-4.181,67.25,0,50.42,2.45,2.45,1.7,0.95,0,0,0,2.088,1.85,1.325,0.823,0,0,0,0
"2018-01-30 03:50:00",866057,-1,1.036,-1.869,-4.268,67.72,0,49.11,2.45,2.45,1.7,1.7,0.95,0,0.474,2.125,1.875,1.513,1.084,0.507,0,0,0
"2018-01-30 03:51:00",866058,-1,1.065,-1.98,-4.231,67.91,0,47.11,2.45,2.45,1.7,1.7,0.95,0,0.42,2.275,1.7,1.475,1.087,0.697,0,0,0
"2018-01-30 03:52:00",866059,-1,1.036,-2.114,-4.141,68.43,0,48.49,2.45,1.7,1.7,1.7,0.95,0,0.207,2.3,1.55,1.3,0.972,0.048,0,0,0
"2018-01-30 03:53:00",866060,-1,1.08,-2.099,-3.79,69.27,0,48.99,2.45,2.45,1.7,1.7,0.95,0,0.465,2.188,1.763,1.413,0.722,0.38,0,0,0
"2018-01-30 03:54:00",866061,-1,0.988,-1.89,-3.716,68.61,0,36.99,2.45,1.7,1.7,1.7,1.7,0,0.487,1.938,0.675,0.828,0.664,0.377,0,0,0
"2018-01-30 03:55:00",866062,-1,0.498,-2.483,-4.097,67.68,0,32.67,2.45,0.95,0.95,0.95,0.95,0,0.171,2.013,0.237,0.095,0.206,0.032,0,0,0
"2018-01-30 03:56:00",866063,-1,0.276,-2.763,-4.179,69.25,0,41,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.613,0.234,0.532,0.623,0.456,0.127,0,0
"2018-01-30 03:57:00",866064,-1,0.461,-2.55,-3.996,71.19,0,43.79,2.45,1.7,0.95,1.7,0.95,0.95,0.42,1.507,0.762,0.285,0.266,0.253,0.19,0,0
"2018-01-30 03:58:00",866065,-1,0.142,-2.599,-3.934,70.79,0,52.93,2.45,1.7,1.7,1.7,1.7,0.95,0.47,1.527,0.449,0.358,0.361,0.313,0.142,0,0
"2018-01-30 03:59:00",866066,-1,0.524,-2.471,-3.868,71.4,0,47.24,2.45,1.7,0,0,0,0,0,1.672,0.732,0,0,0,0,0,0
"2018-01-30 04:00:00",866067,-1,0.342,-2.487,-3.928,70.62,0,42.03,2.45,0,0.95,0.95,0,0,0,1.288,0,0.079,0.111,0,0,0,0
"2018-01-30 04:01:00",866068,-1,-0.038,-2.736,-4.043,70.43,0,51.52,0.95,0,0.95,0.95,0.95,0,0.354,0.016,0,0.269,0.237,0.158,0,0,0
"2018-01-30 04:02:00",866069,-1,-0.384,-2.942,-4.04,71.21,0,47.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:03:00",866070,-1,-0.615,-2.996,-4.001,72.15,0,56.03,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-30 04:04:00",866071,-1,-0.775,-2.986,-3.977,72.78,0,59.91,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-30 04:05:00",866072,-1,-0.903,-2.99,-3.973,73.03,0,63.48,1.7,0,1.7,1.7,0.95,0,0.474,0.509,0,0.392,0.56,0.443,0,0,0
"2018-01-30 04:06:00",866073,-1,-0.846,-3.011,-3.953,73.24,0,67.45,1.7,0,0,0.95,0.95,0,0.368,1.338,0,0,0.19,0.174,0,0,0
"2018-01-30 04:07:00",866074,-1,-0.577,-2.94,-3.946,73.45,0,74.11,1.7,0,0.95,0.95,1.7,0,0.405,1.513,0,0.111,0.206,0.187,0,0,0
"2018-01-30 04:08:00",866075,-1,-0.521,-2.917,-3.978,73.3,0,75.38,1.7,0,0.95,1.7,0.95,0,0.473,1.388,0,0.475,0.576,0.523,0,0,0
"2018-01-30 04:09:00",866076,-1,-0.289,-2.935,-3.99,73.36,0,68.02,1.7,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-01-30 04:10:00",866077,0,-0.141,-2.884,-3.937,73.41,0,56.32,1.7,1.7,0,0,0,0,0,1.538,0.671,0,0,0,0,0,0
"2018-01-30 04:11:00",866078,0,-0.069,-2.839,-3.815,73.49,0,52.57,1.7,1.7,0.95,0,0,0,0,1.213,1.087,0.206,0,0,0,0,0
"2018-01-30 04:12:00",866079,0,-0.099,-2.768,-3.756,73.47,0,43.93,1.7,0.95,0,0,0,0,0,1.113,0.475,0,0,0,0,0,0
"2018-01-30 04:13:00",866080,0,-0.143,-2.749,-3.748,73.11,0,35.56,1.7,0.95,0,0,0,0,0,1.009,0.142,0,0,0,0,0,0
"2018-01-30 04:14:00",866081,0,-0.109,-2.725,-3.765,73.14,0,44.42,1.7,0.95,0.95,0,0,0,0,1.012,0.142,0.158,0,0,0,0,0
"2018-01-30 04:15:00",866082,0,-0.033,-2.397,-3.799,72.59,0,51.6,0.95,0.95,0.95,0.95,0,0,0,0.807,0.443,0.523,0.079,0,0,0,0
"2018-01-30 04:16:00",866083,0,0.06,-2.004,-3.705,71.08,0,55.7,1.7,0.95,1.7,1.7,0.95,0,0.471,0.88,0.807,0.975,0.899,0.538,0,0,0
"2018-01-30 04:17:00",866084,0,0.138,-1.602,-3.526,69.15,0,64.24,1.7,1.7,1.7,1.7,0.95,0,0.448,0.972,1.113,0.88,0.984,0.317,0,0,0
"2018-01-30 04:18:00",866085,0,0.187,-1.268,-3.315,67.42,0,60.34,1.7,1.7,0.95,1.7,0.95,0.95,0.368,0.981,1.138,0.807,0.766,0.776,0.427,0,0
"2018-01-30 04:19:00",866086,0,0.209,-1.096,-3.06,65.84,0,58.42,1.7,1.7,0.95,0.95,0.95,0,0.442,0.889,0.725,0.095,0.016,0.301,0,0,0
"2018-01-30 04:20:00",866087,0,0.193,-0.985,-2.879,65.06,0,58.47,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-30 04:21:00",866088,0,0.161,-0.947,-2.749,64.34,0,58.43,0.95,0,0,0,0,0.95,0,0.206,0,0,0,0,0.016,0,0
"2018-01-30 04:22:00",866089,0,0.105,-0.99,-2.604,64.26,0,58.5,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-30 04:23:00",866090,0,0.082,-0.985,-2.441,64.23,0,58.52,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-30 04:24:00",866091,0,0.082,-1.006,-2.446,64.2,0,58.52,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-30 04:25:00",866092,0,0.088,-1.197,-2.747,64.08,0,58.52,0.95,0,0,0.95,0,0,0,0.063,0,0,0.032,0,0,0,0
"2018-01-30 04:26:00",866093,0,0.049,-1.622,-3.127,64.56,0,58.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:27:00",866094,0,-0.026,-2.018,-3.384,65.87,0,58.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:28:00",866095,0,-0.175,-2.393,-3.549,67.32,0,58.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:29:00",866096,0,-0.242,-2.555,-3.598,69.17,0,58.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:30:00",866097,0,-0.22,-2.521,-3.581,70.44,0,58.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:31:00",866098,0,-0.268,-2.611,-3.646,70.7,0,58.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:32:00",866099,0,-0.459,-2.787,-3.708,71.14,0,58.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:33:00",866100,0,-0.508,-2.851,-3.757,71.74,0,58.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:34:00",866101,0,-0.631,-2.897,-3.816,72.11,0,58.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:35:00",866102,0,-0.813,-2.998,-3.889,72.31,0,58.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:36:00",866103,0,-1.046,-3.119,-4.002,72.62,0,58.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:37:00",866104,0,-1.235,-3.223,-4.139,72.9,0,58.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:38:00",866105,0,-1.307,-3.3,-4.255,73.39,0,58.41,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-01-30 04:39:00",866106,0,-1.207,-3.357,-4.322,74.03,0,58.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:40:00",866107,0,-1.239,-3.344,-4.301,74.78,0,54.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:41:00",866108,0,-1.182,-3.19,-4.225,75.08,0,23.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:42:00",866109,0,-1.168,-3.151,-4.224,74.58,0,10.65,0.95,0,0,0.95,0,0,0,0.475,0,0,0.301,0,0,0,0
"2018-01-30 04:43:00",866110,0,-0.987,-3.054,-4.268,74.54,0,1.263,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-30 04:44:00",866111,0,-0.653,-2.797,-4.13,73.78,0,1.599,1.7,0,0.95,0,0,0,0,0.927,0,0.253,0,0,0,0,0
"2018-01-30 04:45:00",866112,0,-0.466,-2.586,-4.261,72.52,0,2.413,0.95,1.7,0,0,0,0,0,0.475,0.954,0,0,0,0,0,0
"2018-01-30 04:46:00",866113,0,-0.331,-2.754,-4.475,72.01,0,3.121,0,1.7,0.95,0,0,0,0,0,1.388,0.269,0,0,0,0,0
"2018-01-30 04:47:00",866114,0,-0.227,-2.67,-4.543,72.65,0,3.123,0.95,1.7,0.95,0,0,0,0,0.491,1.288,0.174,0,0,0,0,0
"2018-01-30 04:48:00",866115,0,-0.097,-2.564,-4.676,71.56,0,1.043,0.95,1.7,0,0.95,0,0,0,0.57,0.553,0,0.142,0,0,0,0
"2018-01-30 04:49:00",866116,0,0.153,-2.567,-4.776,71.54,0,4.49,0.95,0.95,0,0,0,0,0,0.649,0.174,0,0,0,0,0,0
"2018-01-30 04:50:00",866117,-1,0.465,-2.294,-4.811,71.29,0,17.71,1.7,0,0,0.95,0.95,0,0.435,0.868,0,0,0.491,0.665,0,0,0
"2018-01-30 04:51:00",866118,-1,0.614,-2.356,-4.831,70.23,0,17.83,0.95,0,0.95,0.95,0.95,0,0.305,0.048,0,0.76,0.871,0.839,0,0,0
"2018-01-30 04:52:00",866119,-1,0.639,-2.591,-4.686,69.85,0,17.84,0,0,0.95,1.7,0.95,0,0.42,0,0,0.744,0.693,0.697,0,0,0
"2018-01-30 04:53:00",866120,-1,0.634,-2.661,-4.482,70.79,0,17.8,0,0.95,0.95,0,0,0,0,0,0.459,0.206,0,0,0,0,0
"2018-01-30 04:54:00",866121,-1,0.54,-2.659,-4.333,71.53,0,17.78,0,0.95,0.95,0.95,0,0,0,0,0.095,0.523,0.111,0,0,0,0
"2018-01-30 04:55:00",866122,-1,0.357,-2.651,-4.176,71.84,0,17.84,0,0,1.7,0.95,0,0,0,0,0,0.915,0.823,0,0,0,0
"2018-01-30 04:56:00",866123,-1,0.204,-2.586,-4.022,72.04,0,17.84,0,0,1.7,0.95,0.95,0,0.237,0,0,0.741,0.712,0.063,0,0,0
"2018-01-30 04:57:00",866124,-1,-0.017,-2.517,-3.994,71.82,0,17.75,0,0,0.95,0.95,0,0,0,0,0,0.237,0.048,0,0,0,0
"2018-01-30 04:58:00",866125,-1,-0.316,-2.613,-4.016,71.47,0,17.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:59:00",866126,-1,-0.497,-2.637,-4.113,71.59,0,17.76,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-30 05:00:00",866127,-1,-0.671,-2.703,-4.229,71.75,0,17.79,0,0,0.95,0.95,0,0,0,0,0,0.697,0.649,0,0,0,0
"2018-01-30 05:01:00",866128,-1,-0.896,-2.939,-4.353,71.73,0,17.82,0,0.95,1.7,1.7,0.95,0,0.263,0,0.032,1,0.852,0.079,0,0,0
"2018-01-30 05:02:00",866129,-1,-1.1,-3.182,-4.466,72.47,0,17.84,0,0.95,1.7,1.7,0.95,0,0.468,0,0.206,1.025,0.947,0.554,0,0,0
"2018-01-30 05:03:00",866130,-1,-1.271,-3.292,-4.373,73.46,0,17.84,0,0.95,1.7,1.7,0.95,0,0.473,0,0.665,1.012,0.931,0.427,0,0,0
"2018-01-30 05:04:00",866131,-1,-1.374,-3.176,-4.158,74.37,0,17.87,0,0.95,0.95,0.95,0.95,0,0.323,0,0.681,0.665,0.681,0.127,0,0,0
"2018-01-30 05:05:00",866132,-1,-1.332,-2.84,-3.967,74.54,0,111.9,0,0.95,0.95,0.95,0,0,0,0,0.554,0.665,0.016,0,0,0,0
"2018-01-30 05:06:00",866133,-1,-1.183,-2.525,-3.875,73.65,0,128.8,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-30 05:07:00",866134,-1,-1.065,-2.278,-3.813,72.45,0,128.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 05:08:00",866135,-1,-0.975,-2.121,-3.932,71.38,0,128.8,0,0,0.95,0,0,0.95,0,0,0,0.079,0,0,0.016,0,0
"2018-01-30 05:09:00",866136,-1,-0.955,-2.009,-4.256,70.57,0,125.6,0.95,0.95,0.95,0,0,0,0,0.19,0.063,0.048,0,0,0,0,0
"2018-01-30 05:10:00",866137,0,-1.013,-1.977,-4.477,69.62,0,115.8,0.95,0.95,0,0,0,0,0,0.158,0.095,0,0,0,0,0,0
"2018-01-30 05:11:00",866138,0,-1.02,-2.077,-4.686,69.12,0,106.6,0.95,0.95,0.95,0.95,0,0,0,0.396,0.111,0.348,0.348,0,0,0,0
"2018-01-30 05:12:00",866139,0,-0.985,-2.142,-4.588,69.23,0,102.6,0.95,0.95,0.95,0.95,0,0,0,0.016,0.079,0.776,0.776,0,0,0,0
"2018-01-30 05:13:00",866140,0,-0.867,-2.189,-4.469,69.42,0,102.6,0.95,0,1.7,1.7,0,0,0,0.174,0,0.968,0.953,0,0,0,0
"2018-01-30 05:14:00",866141,0,-0.706,-2.222,-4.314,69.69,0,102.3,0.95,0,1.7,1.7,0.95,0,0.475,0.158,0,1.1,1.113,0.475,0,0,0
"2018-01-30 05:15:00",866142,0,-0.564,-2.167,-4.125,69.95,0,102.2,0,0,1.7,1.7,0.95,0,0.428,0,0,1.037,1.075,0.681,0,0,0
"2018-01-30 05:16:00",866143,0,-0.518,-2.085,-3.952,69.66,0,102.2,0,0.95,1.7,1.7,0.95,0,0.453,0,0.079,1.163,1.075,0.618,0,0,0
"2018-01-30 05:17:00",866144,0,-0.487,-2.102,-3.821,69.62,0,102.3,0,0.95,1.7,1.7,0.95,0,0.391,0,0.079,1.012,0.836,0.206,0,0,0
"2018-01-30 05:18:00",866145,0,-0.453,-2.048,-3.663,69.83,0,102.2,0,0,0.95,0.95,0,0,0,0,0,0.887,0.728,0,0,0,0
"2018-01-30 05:19:00",866146,0,-0.423,-1.988,-3.544,69.71,0,102.2,0,0,0.95,0.95,0,0,0,0,0,0.697,0.586,0,0,0,0
"2018-01-30 05:20:00",866147,0,-0.399,-1.881,-3.463,69.58,0,79.31,0.95,0,0.95,0.95,0,0,0,0.19,0,0.396,0.174,0,0,0,0
"2018-01-30 05:21:00",866148,0,-0.366,-1.742,-3.411,68.94,0,52.25,0.95,0,0,0.95,0,0,0,0.332,0,0,0.127,0,0,0,0
"2018-01-30 05:22:00",866149,0,-0.347,-1.698,-3.335,68.33,0,49.4,1.7,0,0,0,0,0,0,1.159,0,0,0,0,0,0,0
"2018-01-30 05:23:00",866150,0,-0.312,-1.688,-3.472,67.92,0,52.79,1.7,0,1.7,1.7,0,0.95,0,1.009,0,0.263,0.898,0,0.127,0,0
"2018-01-30 05:24:00",866151,0,-0.351,-1.838,-4.086,67.74,0,57.72,1.7,0,1.7,1.7,1.7,0.95,0.454,1.275,0,0.706,1.1,0.677,0.111,0,0
"2018-01-30 05:25:00",866152,0,-0.37,-1.979,-4.365,68.09,0,58.35,1.7,0,1.7,1.7,0.95,0,0.391,1.35,0,0.908,1.05,0.744,0,0,0
"2018-01-30 05:26:00",866153,0,-0.481,-2.104,-4.621,68.62,0,54.86,1.7,0.95,1.7,1.7,0.95,0,0.402,1.338,0.19,1.1,0.915,0.222,0,0,0
"2018-01-30 05:27:00",866154,0,-0.609,-2.24,-4.733,69.1,0,50.68,1.7,0.95,1.7,0.95,0,0,0,1.213,0.776,0.914,0.633,0,0,0,0
"2018-01-30 05:28:00",866155,0,-0.662,-2.489,-4.821,69.59,0,57.87,1.7,1.7,0.95,0.95,0,0,0,1.175,0.854,0.57,0.158,0,0,0,0
"2018-01-30 05:29:00",866156,0,-0.443,-2.909,-4.869,70.15,0,65.56,1.7,2.45,0.95,0.95,0,0,0,1.125,1.663,0.681,0.475,0,0,0,0
"2018-01-30 05:30:00",866157,0,-0.157,-3.215,-4.955,71.93,0,77.7,1.7,2.45,1.7,1.7,0.95,0,0.411,1.138,1.988,1.175,0.82,0.237,0,0,0
"2018-01-30 05:31:00",866158,0,0.074,-2.616,-4.971,74.05,0,88.9,1.7,2.45,1.7,1.7,0.95,0,0.411,0.873,1.913,1.575,1.05,0.712,0,0,0
"2018-01-30 05:32:00",866159,0,0.286,-1.915,-4.811,72.2,0,91,0.95,2.45,2.45,1.7,0.95,0,0.391,0.633,1.6,1.725,1.138,0.744,0,0,0
"2018-01-30 05:33:00",866160,0,0.469,-1.271,-4.567,69.15,0,92.7,0.95,1.7,2.45,1.7,0.95,0,0.305,0.744,1.425,1.85,1.225,0.839,0,0,0
"2018-01-30 05:34:00",866161,0,0.642,-0.716,-4.319,66.06,0,95.9,0.95,1.7,2.45,1.7,0.95,0,0.402,0.839,1.338,1.65,1.087,0.728,0,0,0
"2018-01-30 05:35:00",866162,0,0.73,-0.401,-4.188,63.6,0,95.9,1.7,1.7,1.7,1.7,0.95,0,0.462,0.899,1.538,1.55,1.075,0.586,0,0,0
"2018-01-30 05:36:00",866163,0,0.731,-0.295,-4.096,62.37,0,95.8,0.95,1.7,1.7,1.7,0.95,0,0.42,0.855,1.463,1.638,1.084,0.697,0,0,0
"2018-01-30 05:37:00",866164,0,0.729,-0.225,-3.925,61.85,0,95.6,0.95,1.7,2.45,1.7,0.95,0,0.402,0.633,1.3,1.663,1.1,0.728,0,0,0
"2018-01-30 05:38:00",866165,0,0.726,-0.167,-3.664,61.45,0,95.4,0.95,1.7,1.7,1.7,0.95,0,0.453,0.111,1.25,1.613,1.087,0.618,0,0,0
"2018-01-30 05:39:00",866166,0,0.708,-0.146,-3.357,61.09,0,95.4,0,1.7,1.7,1.7,0.95,0,0.285,0,1.188,1.6,1.15,0.855,0,0,0
"2018-01-30 05:40:00",866167,0,0.665,-0.175,-3.221,60.88,0,91.6,0.95,1.7,1.7,1.7,0.95,0,0.305,0.301,1.138,1.388,0.836,0.111,0,0,0
"2018-01-30 05:41:00",866168,0,0.576,-0.336,-3.396,61.22,0,77.92,0.95,1.7,1.7,0.95,0,0,0,0.76,1.138,0.389,0.032,0,0,0,0
"2018-01-30 05:42:00",866169,0,0.443,-1.002,-3.569,62.16,0,70.58,0.95,1.7,0,0,0,0,0,0.903,1.275,0,0,0,0,0,0
"2018-01-30 05:43:00",866170,0,0.336,-1.823,-3.721,65.06,0,70.08,0.95,1.7,0,0,0,0,0,0.744,1.163,0,0,0,0,0,0
"2018-01-30 05:44:00",866171,0,0.331,-1.985,-3.823,68.44,0,70.18,0.95,1.7,1.7,0,0,0,0,0.618,0.962,0.56,0,0,0,0,0
"2018-01-30 05:45:00",866172,0,0.382,-1.607,-3.89,69.14,0,70.24,0.95,1.7,1.7,0.95,0,0,0,0.665,1.062,0.864,0.063,0,0,0,0
"2018-01-30 05:46:00",866173,0,0.336,-1.549,-4.032,67.57,0,70.08,1.7,1.7,0.95,0,0,0,0,0.883,1.25,0.032,0,0,0,0,0
"2018-01-30 05:47:00",866174,0,0.178,-2.238,-4.181,68.13,0,67.03,1.7,1.7,0,0,0,0,0,1.025,0.893,0,0,0,0,0,0
"2018-01-30 05:48:00",866175,0,0.028,-2.675,-4.38,70.48,0,62.05,1.7,0.95,0,0,0,0,0,0.931,0.633,0,0,0,0,0,0
"2018-01-30 05:49:00",866176,0,-0.083,-2.893,-4.483,72.15,0,53.85,1.7,0.95,0,0,0,0,0,0.915,0.776,0,0,0,0,0,0
"2018-01-30 05:50:00",866177,-1,-0.155,-2.984,-4.505,73.66,0,52,1.7,1.7,0,0,0,0,0,0.883,0.956,0,0,0,0,0,0
"2018-01-30 05:51:00",866178,-1,-0.168,-2.511,-4.455,74.57,0,51.68,0.95,0.95,0,0,0,0,0,0.158,0.712,0,0,0,0,0,0
"2018-01-30 05:52:00",866179,-1,-0.168,-1.944,-4.365,72.58,0,51.69,0.95,0.95,0,0,0,0,0,0.206,0.681,0,0,0,0,0,0
"2018-01-30 05:53:00",866180,-1,-0.163,-1.469,-4.213,69.96,0,51.7,0.95,0.95,0.95,0,0,0,0,0.697,0.633,0.301,0,0,0,0,0
"2018-01-30 05:54:00",866181,-1,-0.134,-1.153,-3.965,67.86,0,51.62,1.7,1.7,1.7,0.95,0,0,0,0.943,0.832,0.99,0.427,0,0,0,0
"2018-01-30 05:55:00",866182,-1,-0.078,-0.846,-3.621,66.44,0,47.57,1.7,1.7,1.7,1.7,0.95,0,0.411,1.138,1.175,1.363,1.006,0.712,0,0,0
"2018-01-30 05:56:00",866183,-1,0.038,-0.609,-3.169,65.12,0,44.43,1.7,1.7,1.7,1.7,0.95,0,0.263,1.188,1.113,1.463,1.15,0.871,0,0,0
"2018-01-30 05:57:00",866184,-1,0.172,-0.377,-2.915,63.86,0,43.89,1.7,1.7,1.7,1.7,1.7,0,0.231,1.175,1.225,1.575,1.225,0.915,0,0,0
"2018-01-30 05:58:00",866185,-1,0.301,-0.156,-2.871,62.63,0,43.77,1.7,1.7,1.7,1.7,0.95,0,0.42,1.075,1.15,1.475,1.05,0.697,0,0,0
"2018-01-30 05:59:00",866186,-1,0.41,-0.157,-2.932,62.24,0,43.81,1.7,1.7,1.7,1.7,0.95,0,0.339,1.1,1.238,1.513,1.113,0.807,0,0,0
"2018-01-30 06:00:00",866187,-1,0.49,-0.488,-2.991,63.46,0,45.21,1.7,1.7,1.7,1.7,0.95,0,0.368,1.225,1.3,1.475,1.05,0.776,0,0,0
"2018-01-30 06:01:00",866188,-1,0.561,-0.865,-2.962,65.54,0,49.44,1.7,1.7,1.7,1.7,0.95,0,0.471,1.325,1.3,1.35,0.956,0.538,0,0,0
"2018-01-30 06:02:00",866189,-1,0.636,-1.141,-2.955,67.28,0,49.42,1.7,1.7,1.7,1.7,0.95,0,0.411,1.513,1.163,1.25,0.868,0.237,0,0,0
"2018-01-30 06:03:00",866190,-1,0.716,-1.237,-3.031,68.54,0,47.59,2.45,1.7,1.7,0.95,0,0,0,1.663,1.25,1.15,0.76,0,0,0,0
"2018-01-30 06:04:00",866191,-1,0.871,-1.185,-3.121,68.84,0,43.01,2.45,1.7,1.7,0.95,0,0,0,1.825,1.238,0.987,0.301,0,0,0,0
"2018-01-30 06:05:00",866192,-1,1.034,-1.19,-3.204,68.88,0,43.72,2.45,1.7,0.95,0,0,0,0,1.788,1.138,0.697,0,0,0,0,0
"2018-01-30 06:06:00",866193,-1,1.167,-1.23,-3.246,69.18,0,47.76,2.45,1.7,0.95,0,0,0,0,1.85,1.488,0.792,0,0,0,0,0
"2018-01-30 06:07:00",866194,-1,1.326,-1.259,-3.283,69.23,0,46.44,2.45,1.7,0.95,0,0,0,0,1.888,1.488,0.253,0,0,0,0,0
"2018-01-30 06:08:00",866195,-1,1.527,-1.389,-3.345,69.45,0,43.73,2.45,1.7,0,0,0,0,0,2.05,1.122,0,0,0,0,0,0
"2018-01-30 06:09:00",866196,-1,1.598,-1.617,-3.389,70.52,0,38.56,2.45,1.7,0,0,0,0,0,2.15,0.956,0,0,0,0,0,0
"2018-01-30 06:10:00",866197,0,1.552,-1.859,-3.428,72.02,0,35.86,2.45,1.7,0,0,0,0,0,2.3,1.075,0,0,0,0,0,0
"2018-01-30 06:11:00",866198,0,1.452,-2.036,-3.42,73.49,0,29.73,2.45,1.7,0.95,0,0,0,0,2.113,1.3,0.048,0,0,0,0,0
"2018-01-30 06:12:00",866199,0,1.42,-1.902,-3.231,74.6,0,23.21,2.45,1.7,0.95,0,0,0,0,1.763,0.826,0.127,0,0,0,0,0
"2018-01-30 06:13:00",866200,0,1.482,-1.644,-3.057,73.92,0,24.88,1.7,0.95,0,0,0,0,0,1.588,0.158,0,0,0,0,0,0
"2018-01-30 06:14:00",866201,0,1.466,-1.365,-2.999,72.57,0,26.21,1.7,0,0,0,0,0,0,1.097,0,0,0,0,0,0,0
"2018-01-30 06:15:00",866202,0,1.25,-1.363,-2.99,71.67,0,19.19,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-01-30 06:16:00",866203,0,1.08,-1.396,-3.017,71.79,0,19.18,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-30 06:17:00",866204,0,1.002,-1.407,-3.007,71.8,0,19.08,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-01-30 06:18:00",866205,0,0.951,-1.413,-3.018,71.82,0,18.96,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-30 06:19:00",866206,0,0.895,-1.443,-3.078,71.87,0,16.45,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-30 06:20:00",866207,0,0.897,-1.462,-3.107,72.02,0,13.16,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-01-30 06:21:00",866208,0,0.884,-1.491,-3.138,72.2,0,13.28,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-01-30 06:22:00",866209,0,0.915,-1.538,-3.202,72.42,0,19.28,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-30 06:23:00",866210,0,1.043,-1.578,-3.243,72.62,0,22.61,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-30 06:24:00",866211,0,1.03,-1.631,-3.262,72.83,0,24.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 06:25:00",866212,0,0.952,-1.746,-3.265,73.23,0,24.36,0,0,0.95,0.95,0,0,0,0,0,0.016,0.19,0,0,0,0
"2018-01-30 06:26:00",866213,0,0.898,-1.818,-3.19,73.79,0,24.33,0,0,0.95,0.95,0,0,0,0,0,0.618,0.728,0,0,0,0
"2018-01-30 06:27:00",866214,0,0.827,-1.849,-3.116,74.39,0,24.33,0,0,0.95,0.95,0,0,0,0,0,0.697,0.776,0,0,0,0
"2018-01-30 06:28:00",866215,0,0.743,-1.905,-2.98,74.89,0,24.33,0,0,0.95,0.95,0,0,0,0,0,0.728,0.697,0,0,0,0
"2018-01-30 06:29:00",866216,0,0.666,-1.917,-2.777,75.38,0,24.33,0,0,0.95,0.95,0,0,0,0,0,0.76,0.602,0,0,0,0
"2018-01-30 06:30:00",866217,0,0.585,-1.831,-2.615,75.82,0,28.7,0.95,0.95,1.7,0.95,0,0,0,0.19,0.459,0.949,0.412,0,0,0,0
"2018-01-30 06:31:00",866218,0,0.348,-1.76,-2.572,75.89,0,25.1,1.7,1.7,1.7,0.95,0,0,0,0.645,0.282,0.342,0.127,0,0,0,0
"2018-01-30 06:32:00",866219,0,0.259,-1.687,-2.539,75.86,0,16.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 06:33:00",866220,0,0.043,-1.642,-2.604,75.65,0,16.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 06:34:00",866221,0,-0.057,-1.635,-2.677,75.47,0,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 06:35:00",866222,0,-0.232,-1.651,-2.785,75.34,0,16.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 06:36:00",866223,0,-0.338,-1.687,-2.838,75.29,0,16.88,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-30 06:37:00",866224,0,-0.321,-1.687,-2.866,75.44,0,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 06:38:00",866225,0,-0.27,-1.672,-2.87,75.58,0,16.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 06:39:00",866226,0,-0.352,-1.654,-2.854,75.61,0,16.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 06:40:00",866227,0,-0.44,-1.638,-2.815,75.64,0,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 06:41:00",866228,0,-0.546,-1.608,-2.766,75.65,0,16.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 06:42:00",866229,0,-0.673,-1.559,-2.737,75.36,0,16.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 06:43:00",866230,0,-0.729,-1.47,-2.7,75.05,0,16.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 06:44:00",866231,0,-0.739,-1.424,-2.696,74.57,0,51.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 06:45:00",866232,0,-0.667,-1.445,-2.722,74.13,0,110.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 06:46:00",866233,0,-0.546,-1.432,-2.733,73.99,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 06:47:00",866234,0,-0.421,-1.435,-2.75,73.91,0,143.2,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-30 06:48:00",866235,0,-0.307,-1.444,-2.767,73.77,0,150.9,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-30 06:49:00",866236,0,-0.246,-1.45,-2.776,73.63,0,160.9,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-30 06:50:00",866237,-1,-0.256,-1.508,-2.803,73.59,0,157,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-30 06:51:00",866238,-1,-0.27,-1.53,-2.762,73.87,0,150.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 06:52:00",866239,-1,-0.299,-1.526,-2.704,74.39,0,147.4,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-30 06:53:00",866240,-1,-0.294,-1.528,-2.765,74.71,0,138.3,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-30 06:54:00",866241,-1,-0.17,-1.546,-2.831,74.86,0,125.9,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-30 06:55:00",866242,-1,-0.058,-1.553,-2.828,74.81,0,120.2,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-30 06:56:00",866243,-1,0.022,-1.579,-2.793,74.92,0,110.5,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-30 06:57:00",866244,-1,0.083,-1.611,-2.729,75.27,0,108.7,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-30 06:58:00",866245,-1,0.1,-1.612,-2.662,75.34,0,108.7,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-01-30 06:59:00",866246,-1,0.099,-1.575,-2.58,75.12,0,108.6,0,0,0.95,0.95,0.95,0,0.285,0,0,0.237,0.301,0.095,0,0,0
"2018-01-30 07:00:00",866247,-1,0.092,-1.504,-2.473,74.59,0,108.6,0,0,0.95,0.95,0,0,0,0,0,0.127,0.032,0,0,0,0
"2018-01-30 07:01:00",866248,-1,0.078,-1.426,-2.33,74.03,0,108.6,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-30 07:02:00",866249,-1,0.047,-1.316,-2.143,73.24,0,108.6,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-01-30 07:03:00",866250,-1,0,-1.236,-1.966,72.63,0,108.6,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-01-30 07:04:00",866251,-1,-0.024,-1.154,-1.797,72.11,0,107.4,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0
"2018-01-30 07:05:00",866252,-1,-0.051,-1.067,-1.629,71.54,0,93.9,0,0,0.95,0.95,0,0,0,0,0,0.554,0.158,0,0,0,0
"2018-01-30 07:06:00",866253,-1,-0.084,-0.988,-1.512,70.97,0,89.2,0,0,1.7,0.95,0,0,0,0,0,0.737,0.269,0,0,0,0
"2018-01-30 07:07:00",866254,-1,-0.177,-0.91,-1.604,70.36,0,23.61,0.95,0.95,1.7,0.95,0.95,0,0.38,0.222,0.301,1.1,0.412,0.76,0,0,0
"2018-01-30 07:08:00",866255,-1,-0.245,-0.857,-1.518,69.86,0,22.33,0.95,0.95,1.7,0,0.95,0,0.453,0.681,0.602,0.931,0,0.332,0,0,0
"2018-01-30 07:09:00",866256,-1,-0.287,-0.776,-1.495,69.42,0,19.29,0.95,0.95,0.95,0,0.95,0,0.402,0.348,0.665,0.887,0,0.222,0,0,0
"2018-01-30 07:10:00",866257,0,-0.335,-0.713,-1.455,69.19,0,19.38,0.95,1.7,1.7,0,0.95,0,0.323,0.048,0.984,0.972,0,0.127,0,0,0
"2018-01-30 07:11:00",866258,0,-0.362,-0.675,-1.283,68.89,0,19.44,0,1.7,1.7,0.95,0,0,0,0,1.025,1.05,0.459,0,0,0,0
"2018-01-30 07:12:00",866259,0,-0.376,-0.642,-1.187,68.53,0,19.37,0,1.7,1.7,0.95,0,0,0,0,0.927,0.883,0.142,0,0,0,0
"2018-01-30 07:13:00",866260,0,-0.405,-0.67,-1.172,68.37,0,19.28,0,0.95,0.95,0.95,0.95,0,0.442,0,0.712,0.665,0.206,0.301,0,0,0
"2018-01-30 07:14:00",866261,0,-0.405,-0.729,-1.194,68.54,0,19.28,0,0.95,0.95,0.95,0,0,0,0,0.016,0.633,0.728,0,0,0,0
"2018-01-30 07:15:00",866262,0,-0.422,-0.755,-1.233,68.75,0,19.28,0,0,0.95,0.95,0,0,0,0,0,0.792,0.744,0,0,0,0
"2018-01-30 07:16:00",866263,0,-0.441,-0.753,-1.27,68.8,0,19.28,0,0,0.95,0.95,0,0,0,0,0,0.871,0.918,0,0,0,0
"2018-01-30 07:17:00",866264,0,-0.435,-0.738,-1.312,68.78,0,19.28,0,0,1.7,1.7,0.95,0,0.171,0,0,1.025,0.984,0.032,0,0,0
"2018-01-30 07:18:00",866265,0,-0.411,-0.71,-1.35,68.69,0,19.28,0,0,0.95,1.7,0.95,0,0.442,0,0,0.491,0.453,0.301,0,0,0
"2018-01-30 07:19:00",866266,0,-0.41,-0.63,-1.324,68.49,0,19.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:20:00",866267,0,-0.438,-0.577,-1.275,68.15,0,19.32,0,0,0.95,0.95,0,0,0,0,0,0.174,0.016,0,0,0,0
"2018-01-30 07:21:00",866268,0,-0.444,-0.518,-1.318,67.78,0,19.37,0,0.95,0.95,0.95,0,0,0,0,0.317,0.633,0.744,0,0,0,0
"2018-01-30 07:22:00",866269,0,-0.455,-0.493,-1.627,67.47,0,19.38,0,0.95,0.95,0.95,0,0,0,0,0.332,0.681,0.048,0,0,0,0
"2018-01-30 07:23:00",866270,0,-0.454,-0.543,-2.236,67.33,0,19.38,0,1.7,0.95,0.95,0,0,0,0,0.943,0.633,0.364,0,0,0,0
"2018-01-30 07:24:00",866271,0,-0.444,-0.704,-2.709,67.7,0,19.39,0,0.95,0.95,0.95,0,0,0,0,0.871,0.396,0.649,0,0,0,0
"2018-01-30 07:25:00",866272,0,-0.444,-0.702,-2.977,68.29,0,19.38,0,0.95,0,0.95,0,0,0,0,0.649,0,0.206,0,0,0,0
"2018-01-30 07:26:00",866273,0,-0.451,-0.877,-3.357,67.59,0,19.38,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-30 07:27:00",866274,0,-0.459,-1.385,-3.696,68.52,0,19.38,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-30 07:28:00",866275,0,-0.471,-1.511,-3.95,69.71,0,19.38,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-30 07:29:00",866276,0,-0.491,-1.444,-4.15,71.09,0,19.38,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-01-30 07:30:00",866277,0,-0.523,-1.306,-4.306,70.96,0,19.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:31:00",866278,0,-0.534,-1.251,-4.43,70.6,0,19.38,0,0,0,0.95,0.95,0,0.448,0,0,0,0.206,0.317,0,0,0
"2018-01-30 07:32:00",866279,0,-0.522,-1.274,-4.538,70.29,0,19.38,0,0.95,0.95,0.95,0.95,0,0.471,0,0.301,0.396,0.744,0.412,0,0,0
"2018-01-30 07:33:00",866280,0,-0.523,-1.308,-4.623,70.57,0,19.38,0,0,0.95,0.95,0,0,0,0,0,0.237,0.697,0,0,0,0
"2018-01-30 07:34:00",866281,0,-0.523,-1.214,-4.676,70.87,0,19.38,0,0.95,0.95,0.95,0.95,0,0.428,0,0.253,0.396,0.586,0.269,0,0,0
"2018-01-30 07:35:00",866282,0,-0.514,-1.125,-4.739,70.62,0,19.38,0,0,0.95,0.95,0,0,0,0,0,0.158,0.285,0,0,0,0
"2018-01-30 07:36:00",866283,0,-0.503,-1.065,-4.821,70.21,0,19.38,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0
"2018-01-30 07:37:00",866284,0,-0.504,-1.02,-4.86,69.87,0,19.38,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-30 07:38:00",866285,0,-0.522,-1.02,-4.878,69.49,0,19.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:39:00",866286,0,-0.542,-1.142,-4.891,69.16,0,19.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:40:00",866287,0,-0.57,-1.513,-4.985,69.15,0,19.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:41:00",866288,0,-0.618,-1.738,-5.022,69.84,0,19.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:42:00",866289,0,-0.672,-1.894,-5.058,70.92,0,19.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:43:00",866290,0,-0.716,-2.003,-5.069,72.06,0,19.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:44:00",866291,0,-0.752,-1.827,-4.994,73.24,0,19.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:45:00",866292,0,-0.73,-1.481,-4.703,72.82,0,19.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:46:00",866293,0,-0.668,-1.183,-4.363,71.47,0,19.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:47:00",866294,0,-0.62,-0.957,-4.056,70.19,0,19.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:48:00",866295,0,-0.582,-0.996,-4.078,68.78,0,19.28,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-30 07:49:00",866296,0,-0.566,-1.221,-4.142,68.95,0,19.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:50:00",866297,-1,-0.558,-1.284,-4.154,69.71,0,19.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:51:00",866298,-1,-0.543,-1.272,-4.136,70.08,0,19.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:52:00",866299,-1,-0.504,-1.17,-4.045,70.34,0,19.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:53:00",866300,-1,-0.433,-1.117,-3.949,69.98,0,19.28,0,0,1.7,1.7,0.95,0,0.435,0,0,0.573,0.801,0.285,0,0,0
"2018-01-30 07:54:00",866301,-1,-0.364,-1.483,-3.963,69.55,0,19.29,0,0,1.7,1.7,0.95,0,0.465,0,0,1.125,0.972,0.57,0,0,0
"2018-01-30 07:55:00",866302,-1,-0.288,-1.696,-3.973,70.54,0,19.36,0,0,1.7,1.7,0.95,0,0.475,0,0,1.213,0.927,0.459,0,0,0
"2018-01-30 07:56:00",866303,-1,-0.212,-1.779,-3.885,71.58,0,19.29,0,0,1.7,1.7,0.95,0,0.474,0,0,1.163,0.927,0.507,0,0,0
"2018-01-30 07:57:00",866304,-1,-0.109,-1.646,-3.746,72.31,0,19.28,0,0,1.7,0.95,0.95,0,0.465,0,0,1.175,0.871,0.38,0,0,0
"2018-01-30 07:58:00",866305,-1,0.01,-1.46,-3.627,72.06,0,19.28,0,0,1.7,0.95,0,0,0,0,0,1.034,0.396,0,0,0,0
"2018-01-30 07:59:00",866306,-1,0.139,-1.665,-3.532,71.54,0,19.28,0,0.95,0.95,0.95,0,0,0,0,0.174,0.491,0.016,0,0,0,0
"2018-01-30 08:00:00",866307,-1,0.301,-2.034,-3.418,73.07,0,19.28,0,0.95,0.95,0.95,0,0,0,0,0.063,0.459,0.032,0,0,0,0
"2018-01-30 08:01:00",866308,-1,0.497,-2.147,-3.266,75.04,0,19.28,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-01-30 08:02:00",866309,-1,0.722,-1.937,-3.054,75.74,0,101.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:03:00",866310,-1,0.889,-1.645,-2.798,74.77,0,111.1,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-30 08:04:00",866311,-1,1.005,-1.523,-2.522,73.67,0,108.9,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-01-30 08:05:00",866312,-1,1.066,-1.39,-2.266,73.02,0,104.1,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-30 08:06:00",866313,-1,1.033,-1.293,-2.027,73.46,0,100.2,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-30 08:07:00",866314,-1,1.013,-1.236,-1.792,74.5,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:08:00",866315,-1,0.976,-1.282,-1.612,75.27,0,100.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:09:00",866316,-1,0.865,-1.348,-1.5,76.27,0,100.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:10:00",866317,0,0.729,-1.259,-1.361,77.35,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:11:00",866318,0,0.613,-1.177,-1.233,78.32,0,87.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:12:00",866319,0,0.542,-1.101,-1.155,78.81,0,13.33,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-30 08:13:00",866320,0,0.532,-0.921,-1.048,77.1,0,334.6,0.95,0.95,0.95,0,0,0,0,0.427,0.697,0.142,0,0,0,0,0
"2018-01-30 08:14:00",866321,0,0.586,-0.604,-0.887,74.11,0,322.4,0.95,1.7,0.95,0,0,0,0,0.681,0.788,0.649,0,0,0,0,0
"2018-01-30 08:15:00",866322,0,0.655,-0.271,-0.685,71.11,0,318.1,1.7,1.7,1.7,0.95,0,0,0,1.034,1.037,0.864,0.095,0,0,0,0
"2018-01-30 08:16:00",866323,0,0.713,0.025,-0.376,68.64,0,318.2,1.7,1.7,1.7,0.95,0,0,0,1.238,1.213,1.125,0.807,0,0,0,0
"2018-01-30 08:17:00",866324,0,0.789,0.274,-0.05,66.71,0,313.1,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.5,1.413,1.375,1.15,0.718,0.269,0,0
"2018-01-30 08:18:00",866325,0,0.828,0.501,0.201,66.84,0,310.8,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.013,1.8,1.375,1.113,0.832,0.348,0,0
"2018-01-30 08:19:00",866326,0,0.828,0.514,0.259,67.29,0,311.5,3.2,3.2,2.45,1.7,1.7,1.7,0.483,2.363,2.25,1.775,1.463,1.121,0.867,0,0
"2018-01-30 08:20:00",866327,0,0.753,0.457,0.269,67.11,0,304.1,2.45,2.45,2.45,2.45,1.7,1.7,0.492,2.213,2,1.663,1.343,1.08,0.781,0,0
"2018-01-30 08:21:00",866328,0,0.823,0.468,0.257,66.75,0,297,2.45,2.45,1.7,1.7,1.7,0.95,0.478,1.763,1.675,1.25,1.047,0.674,0.364,0,0
"2018-01-30 08:22:00",866329,0,0.978,0.576,0.294,65.65,0,296.9,1.7,1.7,1.7,1.7,0.95,0,0.38,1.288,1.238,0.93,0.487,0.19,0,0,0
"2018-01-30 08:23:00",866330,0,1.097,0.696,0.347,65.12,0,301.7,1.7,1.7,0.95,0,0,0,0,1.15,0.908,0.332,0,0,0,0,0
"2018-01-30 08:24:00",866331,0,1.212,0.739,0.395,65.34,0,304.4,1.7,1.7,0,0,0,0,0,1.163,0.984,0,0,0,0,0,0
"2018-01-30 08:25:00",866332,0,1.297,0.77,0.443,65.45,0,314.8,2.45,1.7,0.95,0,0,0,0,1.413,1.068,0.032,0,0,0,0,0
"2018-01-30 08:26:00",866333,0,1.194,0.808,0.492,65.66,0,318.5,1.7,1.7,1.7,0.95,0,0,0,1.563,0.987,0.405,0.158,0,0,0,0
"2018-01-30 08:27:00",866334,0,1.131,0.795,0.528,66.52,0,324.3,2.45,1.7,0,0,0,0,0,1.738,1.068,0,0,0,0,0,0
"2018-01-30 08:28:00",866335,0,1.099,0.754,0.556,67.24,0,336.3,1.7,0.95,0,0,0,0,0,1.338,0.491,0,0,0,0,0,0
"2018-01-30 08:29:00",866336,0,1.017,0.747,0.52,68.05,0,341.4,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-30 08:30:00",866337,0,0.978,0.658,0.405,68.77,0,341.5,0,0,0.95,0.95,0,0,0,0,0,0.174,0.301,0,0,0,0
"2018-01-30 08:31:00",866338,0,0.995,0.589,0.296,68.97,0,341.5,0,0,0.95,0.95,0.95,0.95,0.453,0,0,0.823,0.744,0.332,0.174,0,0
"2018-01-30 08:32:00",866339,0,1.017,0.526,0.117,69.28,0,341.4,0,1.7,1.7,0.95,0.95,0,0.428,0,0.456,0.943,0.792,0.269,0,0,0
"2018-01-30 08:33:00",866340,0,0.988,0.304,-0.008,70.26,0,341.4,0,1.7,1.7,0.95,0.95,0,0.263,0,0.883,0.899,0.364,0.079,0,0,0
"2018-01-30 08:34:00",866341,0,0.953,0.209,-0.048,70.36,0,341.4,0,0.95,0.95,0.95,0,0,0,0,0.554,0.855,0.523,0,0,0,0
"2018-01-30 08:35:00",866342,0,0.95,0.211,-0.046,70.82,0,341.4,0,0.95,0.95,0.95,0,0,0,0,0.776,0.412,0.174,0,0,0,0
"2018-01-30 08:36:00",866343,0,0.953,0.223,0.014,71.4,0,341.4,0,0.95,0.95,0,0,0,0,0,0.649,0.174,0,0,0,0,0
"2018-01-30 08:37:00",866344,0,0.962,0.29,0.1,70.97,0,341.4,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-30 08:38:00",866345,0,0.979,0.412,0.21,70.64,0,341.2,0,0.95,0.95,0,0,0,0,0,0.491,0.016,0,0,0,0,0
"2018-01-30 08:39:00",866346,0,0.976,0.49,0.332,70.51,0,208.4,0.95,0.95,0.95,0.95,0,0,0,0.633,0.618,0.681,0.142,0,0,0,0
"2018-01-30 08:40:00",866347,0,0.975,0.583,0.464,68.83,0,204.2,0.95,0.95,0.95,0.95,0,0,0,0.839,0.903,0.823,0.396,0,0,0,0
"2018-01-30 08:41:00",866348,0,0.99,0.678,0.585,66.96,0,202,1.7,1.7,0.95,0.95,0.95,0,0.38,1.047,0.943,0.807,0.649,0.19,0,0,0
"2018-01-30 08:42:00",866349,0,1.035,0.79,0.687,65.6,0,198.6,1.7,0.95,0.95,0.95,0.95,0,0.122,0.987,0.792,0.554,0.206,0.016,0,0,0
"2018-01-30 08:43:00",866350,0,1.123,0.87,0.774,65.84,0,198.4,0.95,0.95,0.95,0,0,0,0,0.855,0.332,0.127,0,0,0,0,0
"2018-01-30 08:44:00",866351,0,1.177,0.934,0.86,65.99,0,198.1,1.7,0.95,0,0,0,0,0,0.931,0.364,0,0,0,0,0,0
"2018-01-30 08:45:00",866352,0,1.252,1.035,0.965,65.87,0,198.1,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-30 08:46:00",866353,0,1.306,1.157,1.086,66.25,0,198.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-30 08:47:00",866354,0,1.336,1.245,1.21,66.38,0,198.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:48:00",866355,0,1.358,1.341,1.335,65.93,0,198.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:49:00",866356,0,1.367,1.381,1.432,65.11,0,198.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:50:00",866357,-1,1.421,1.43,1.528,63.91,0,198.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:51:00",866358,-1,1.424,1.464,1.581,63.7,0,198.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:52:00",866359,-1,1.383,1.431,1.567,63.38,0,198.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:53:00",866360,-1,1.371,1.403,1.557,63.14,0,198.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:54:00",866361,-1,1.399,1.424,1.596,63.86,0,198.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:55:00",866362,-1,1.436,1.441,1.618,63.64,0,198.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:56:00",866363,-1,1.473,1.478,1.661,63.42,0,198.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:57:00",866364,-1,1.476,1.546,1.701,64.55,0,206.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:58:00",866365,-1,1.421,1.529,1.651,66.84,0,10.92,0.95,0.95,0.95,0.95,0,0,0,0.412,0.174,0.348,0.142,0,0,0,0
"2018-01-30 08:59:00",866366,-1,1.386,1.463,1.61,67.2,0,26.2,0.95,0.95,0.95,0.95,0,0,0,0.792,0.412,0.491,0.048,0,0,0,0
"2018-01-30 09:00:00",866367,-1,1.374,1.469,1.617,67.44,0,33.5,0.95,0,0.95,0.95,0,0,0,0.491,0,0.127,0.142,0,0,0,0
"2018-01-30 09:01:00",866368,-1,1.403,1.467,1.633,66.03,0,40.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:02:00",866369,-1,1.461,1.535,1.702,65.01,0,31.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:03:00",866370,-1,1.524,1.596,1.747,64.17,0,31.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:04:00",866371,-1,1.563,1.644,1.78,63.1,0,42.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:05:00",866372,-1,1.602,1.694,1.808,62.16,0,55.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:06:00",866373,-1,1.646,1.732,1.84,62.26,0,68.63,0.95,0.95,0.95,0.95,0,0,0,0.111,0.142,0.19,0.111,0,0,0,0
"2018-01-30 09:07:00",866374,-1,1.685,1.777,1.907,62.41,0,77.21,0.95,0.95,0.95,0.95,0,0,0,0.206,0.095,0.253,0.127,0,0,0,0
"2018-01-30 09:08:00",866375,-1,1.733,1.818,1.936,62.53,0,73.38,0.95,0.95,0.95,0.95,0,0,0,0.317,0.111,0.222,0.174,0,0,0,0
"2018-01-30 09:09:00",866376,-1,1.777,1.869,1.99,62.25,0,69.47,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.507,0.016,0.301,0.301,0.142,0.111,0,0
"2018-01-30 09:10:00",866377,0,1.809,1.932,2.019,62.07,0,64.4,1.7,1.7,1.7,0.95,0.95,0.95,0.465,0.921,0.927,0.801,0.586,0.38,0.079,0,0
"2018-01-30 09:11:00",866378,0,1.814,1.962,2.042,61.96,0,56.54,1.7,1.7,1.7,1.7,1.7,1.7,0.48,1.084,1.024,1.002,0.971,0.718,0.614,0,0
"2018-01-30 09:12:00",866379,0,1.828,2.035,2.065,63.96,0,60.2,1.7,1.7,1.7,1.7,1.7,0.95,0.574,1.106,0.961,1.04,0.977,0.522,0.269,0,0
"2018-01-30 09:13:00",866380,0,1.832,2.064,2.075,65.43,0,53.76,1.7,1.7,1.7,1.7,1.7,1.7,0.369,1.2,1.068,1.043,0.993,0.917,0.864,0,0
"2018-01-30 09:14:00",866381,0,1.846,2.061,2.099,64.53,0,56.6,1.7,1.7,1.7,1.7,1.7,1.7,0.611,1.213,1.181,0.948,0.723,0.515,0.361,0,0
"2018-01-30 09:15:00",866382,0,1.841,2.038,2.091,64.3,0,63.15,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.134,1.138,1.027,0.807,0.551,0.427,0,0
"2018-01-30 09:16:00",866383,0,1.865,2.071,2.12,65.4,0,65.31,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.043,0.852,0.857,0.731,0.459,0.301,0,0
"2018-01-30 09:17:00",866384,0,1.906,2.13,2.182,66.3,0,63.52,0.95,0.95,0.95,0.95,0,0,0,0.443,0.253,0.317,0.158,0,0,0,0
"2018-01-30 09:18:00",866385,0,1.959,2.165,2.24,65.62,0,84.2,0.95,0.95,0.95,0.95,0.95,0,0.237,0.459,0.237,0.19,0.206,0.063,0,0,0
"2018-01-30 09:19:00",866386,0,2.008,2.16,2.261,64.78,0,83,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.142,0.206,0.222,0.127,0.095,0.032,0,0
"2018-01-30 09:20:00",866387,0,2.054,2.174,2.309,63.27,0,82,0.95,0.95,0.95,0.95,0,0,0,0.538,0.222,0.206,0.158,0,0,0,0
"2018-01-30 09:21:00",866388,0,2.106,2.237,2.368,62.12,0,80.6,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.586,0.475,0.222,0.222,0.095,0.048,0,0
"2018-01-30 09:22:00",866389,0,2.147,2.289,2.423,61.91,0,84.5,0.95,0.95,0.95,0.95,0,0,0,0.412,0.332,0.237,0.19,0,0,0,0
"2018-01-30 09:23:00",866390,0,2.194,2.33,2.469,61.06,0,88.5,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-30 09:24:00",866391,0,2.244,2.348,2.482,61.28,0,88.5,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-30 09:25:00",866392,0,2.34,2.4,2.541,60.87,0,88.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:26:00",866393,0,2.452,2.544,2.681,60.87,0,88.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:27:00",866394,0,2.567,2.701,2.848,61.43,0,88.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:28:00",866395,0,2.675,2.763,2.996,61.38,0,88.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:29:00",866396,0,2.785,2.826,3.13,60.97,0,88.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:30:00",866397,0,2.827,2.89,3.184,60.77,0,88.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:31:00",866398,0,2.823,2.864,3.196,60.7,0,105.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:32:00",866399,0,2.846,2.868,3.187,60.75,0,108.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:33:00",866400,0,2.895,2.896,3.232,60.37,0,108.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:34:00",866401,0,2.955,2.983,3.329,59.55,0,147.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:35:00",866402,0,2.985,3.047,3.409,58.97,0,161.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:36:00",866403,0,3.056,3.132,3.537,58.71,0,161.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:37:00",866404,0,3.167,3.265,3.646,58.27,0,161.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:38:00",866405,0,3.296,3.302,3.718,57.83,0,161.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:39:00",866406,0,3.438,3.391,3.847,58.15,0,161.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:40:00",866407,0,3.636,3.53,3.987,57.61,0,161.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:41:00",866408,0,3.822,3.642,4.159,57.06,0,161.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:42:00",866409,0,3.948,3.697,4.264,56.81,0,161.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:43:00",866410,0,4.037,3.839,4.383,56.18,0,161.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:44:00",866411,0,4.224,4.067,4.612,55.55,0,161.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:45:00",866412,0,4.411,4.364,4.905,55.78,0,161.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:46:00",866413,0,4.58,4.498,5.053,54.78,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:47:00",866414,0,4.664,4.44,5.184,53.21,0,138.9,0.95,0,0.95,0,0,0,0,0.063,0,0.016,0,0,0,0,0
"2018-01-30 09:48:00",866415,0,4.608,4.363,5.18,52.58,0,136.7,0.95,0.95,0.95,0,0,0,0,0.301,0.158,0.032,0,0,0,0,0
"2018-01-30 09:49:00",866416,0,4.459,4.211,5.144,52.52,0,147.8,0.95,0,0.95,0.95,0.95,0,0.305,0.285,0,0.127,0.142,0.111,0,0,0
"2018-01-30 09:50:00",866417,-1,4.417,4.129,5.04,52.49,0,145.2,1.7,0,0.95,0.95,0.95,0.95,0.305,0.297,0,0.032,0.111,0.111,0.095,0,0
"2018-01-30 09:51:00",866418,-1,4.343,4.109,4.886,51.83,0,145.7,0.95,0,0.95,0.95,0.95,0,0.323,0.396,0,0.142,0.285,0.127,0,0,0
"2018-01-30 09:52:00",866419,-1,4.312,4.101,4.867,51.75,0,156.4,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-30 09:53:00",866420,-1,4.419,4.176,4.815,51.41,0,158.6,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.348,0.38,0.317,0.332,0.142,0.016,0,0
"2018-01-30 09:54:00",866421,-1,4.456,4.214,4.746,50.92,0,146.7,0.95,0.95,0.95,0.95,0.95,0,0.122,0.142,0.095,0.095,0.063,0.016,0,0,0
"2018-01-30 09:55:00",866422,-1,4.588,4.435,4.95,51.23,0,180.2,1.7,0,0.95,0.95,0.95,0.95,0.207,0.456,0,0.032,0.111,0.048,0.095,0,0
"2018-01-30 09:56:00",866423,-1,4.726,4.773,5.294,51.28,0,168.7,0.95,0.95,0,0,0,0,0,0.095,0.063,0,0,0,0,0,0
"2018-01-30 09:57:00",866424,-1,4.907,5.008,5.645,50.93,0,147.7,0.95,0,0.95,0,0,0,0,0.032,0,0.063,0,0,0,0,0
"2018-01-30 09:58:00",866425,-1,5.051,5.126,5.893,50.36,0,184.6,1.7,0.95,0.95,0.95,0.95,0.95,0.42,0.912,0.523,0.443,0.427,0.253,0.206,0,0
"2018-01-30 09:59:00",866426,-1,5.151,5.211,5.968,49.8,0,167.1,0.95,0,0,0.95,0,0,0,0.459,0,0,0.032,0,0,0,0
"2018-01-30 10:00:00",866427,-1,5.272,5.308,6.119,50.39,0,179.2,1.7,0.95,0.95,0,0,0,0,0.342,0.032,0.032,0,0,0,0,0
"2018-01-30 10:01:00",866428,-1,5.198,5.327,6.239,50.43,0,216.2,1.7,1.7,0.95,1.7,0.95,0.95,0.263,1.093,0.623,0.412,0.456,0.079,0.016,0,0
"2018-01-30 10:02:00",866429,-1,5.014,5.049,5.962,50.5,0,198.1,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.989,1.09,1.093,1.077,0.693,0.674,0,0
"2018-01-30 10:03:00",866430,-1,4.952,5.03,5.787,50.36,0,179.2,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.097,1.053,1.037,1.024,0.737,0.835,0,0
"2018-01-30 10:04:00",866431,-1,4.979,5.162,5.804,50.19,0,192,1.7,1.7,1.7,1.7,1.7,1.7,0.51,0.924,0.823,0.611,0.797,0.563,0.345,0,0
"2018-01-30 10:05:00",866432,-1,4.81,5.112,5.713,49.62,0,223.4,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.996,0.953,0.662,0.519,0.174,0.111,0,0
"2018-01-30 10:06:00",866433,-1,4.699,4.913,5.638,50.95,0,218.3,0.95,1.7,0.95,1.7,0.95,0.95,0.458,0.443,0.377,0.586,0.662,0.348,0.348,0,0
"2018-01-30 10:07:00",866434,-1,4.848,5.096,5.847,50.71,0,182.2,1.7,1.7,1.7,1.7,1.7,1.7,0.621,1.181,1.063,1.036,0.963,0.783,0.638,0,0
"2018-01-30 10:08:00",866435,-1,4.922,5.191,5.745,49.14,0,185.6,1.7,1.7,1.7,1.7,1.7,0.95,0.454,0.629,0.857,0.851,0.813,0.677,0.412,0,0
"2018-01-30 10:09:00",866436,-1,5.104,5.192,5.809,48.96,0,162.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-30 10:10:00",866437,0,5.251,5.264,5.991,48.6,0,165.7,1.7,1.7,1.7,0.95,1.7,0,0.425,0.822,0.389,0.361,0.332,0.218,0,0,0
"2018-01-30 10:11:00",866438,0,5.293,5.317,6.092,48.24,0,182.1,1.7,1.7,1.7,1.7,1.7,1.7,0.497,0.803,0.69,0.696,0.667,0.487,0.297,0,0
"2018-01-30 10:12:00",866439,0,5.308,5.422,6.16,48.27,0,195.5,1.7,0.95,1.7,1.7,1.7,1.7,0.556,0.905,0.396,0.645,0.682,0.509,0.481,0,0
"2018-01-30 10:13:00",866440,0,5.348,5.409,6.04,47.36,0,185.6,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.111,0.111,0.079,0.095,0.048,0.048,0,0
"2018-01-30 10:14:00",866441,0,5.343,5.507,6.15,47.06,0,216.8,0.95,0.95,0.95,0.95,0,0,0,0.364,0.016,0.127,0.032,0,0,0,0
"2018-01-30 10:15:00",866442,0,5.408,5.543,6.326,47.78,0,196.8,0.95,1.7,1.7,1.7,0.95,0.95,0.402,0.443,0.358,0.421,0.329,0.222,0.111,0,0
"2018-01-30 10:16:00",866443,0,5.543,5.71,6.482,46.86,0,196.7,0.95,0,0.95,0.95,0,0,0,0.016,0,0.206,0.095,0,0,0,0
"2018-01-30 10:17:00",866444,0,5.624,5.983,6.835,46.21,0,236.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 10:18:00",866445,0,5.716,6.003,7.056,46.61,0,178.5,1.7,1.7,1.7,1.7,1.7,0.95,0.538,0.693,0.519,0.643,0.611,0.465,0.269,0,0
"2018-01-30 10:19:00",866446,0,5.813,6.04,7.074,45.72,0,154.7,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.348,0.237,0.317,0.237,0.095,0.127,0,0
"2018-01-30 10:20:00",866447,0,5.989,6.104,7.168,45.48,0,147.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-30 10:21:00",866448,0,6.208,6.316,7.471,44.98,0,109.8,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-30 10:22:00",866449,0,6.362,6.4,7.485,44.14,0,169.9,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.269,0.222,0.301,0.507,0.158,0.317,0,0
"2018-01-30 10:23:00",866450,0,6.405,6.414,7.374,43.53,0,175.9,0.95,0,0.95,0.95,0.95,0.95,0.474,0.158,0,0.649,0.728,0.507,0.427,0,0
"2018-01-30 10:24:00",866451,0,6.502,6.502,7.388,43.05,0,176.1,0.95,0,0.95,0.95,0.95,0.95,0.171,0.016,0,0.016,0.111,0.032,0.016,0,0
"2018-01-30 10:25:00",866452,0,6.37,6.526,7.323,43.16,0,228.3,1.7,1.7,1.7,1.7,1.7,1.7,0.625,0.813,0.743,0.673,0.635,0.543,0.433,0,0
"2018-01-30 10:26:00",866453,0,6.019,6.099,6.922,44.16,0,246.3,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.727,0.747,0.62,0.563,0.285,0.206,0,0
"2018-01-30 10:27:00",866454,0,5.906,5.849,6.908,44.86,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 10:28:00",866455,0,5.954,5.847,6.972,44.96,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 10:29:00",866456,0,6.002,6.036,7.208,44.3,0,211.9,0.95,0.95,0.95,0.95,0,0,0,0.507,0.032,0.158,0.111,0,0,0,0
"2018-01-30 10:30:00",866457,0,6.015,6.263,7.399,43.65,0,194.8,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-30 10:31:00",866458,0,6.076,6.387,7.596,42.85,0,197.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 10:32:00",866459,0,6.188,6.605,7.817,42.4,0,207.6,0.95,0.95,0.95,0.95,0,0,0,0.222,0.063,0.38,0.269,0,0,0,0
"2018-01-30 10:33:00",866460,0,6.167,6.405,7.547,42.44,0,219.6,0.95,0,0.95,0.95,0.95,0.95,0.339,0.016,0,0.111,0.237,0.142,0.174,0,0
"2018-01-30 10:34:00",866461,0,6.195,6.381,7.696,42.89,0,258.4,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-30 10:35:00",866462,0,6.22,6.389,7.676,42.61,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 10:36:00",866463,0,6.099,6.33,7.586,43.01,0,251.5,1.7,1.7,1.7,1.7,1.7,0.95,0.555,1.112,0.822,0.782,0.688,0.525,0.364,0,0
"2018-01-30 10:37:00",866464,0,5.906,6.119,7.254,43.62,0,240.1,0.95,0.95,0.95,1.7,0.95,0.95,0.354,0.127,0.111,0.158,0.234,0.158,0.142,0,0
"2018-01-30 10:38:00",866465,0,5.917,6.081,7.1,43.92,0,240,0,0.95,1.7,1.7,0.95,0.95,0.42,0,0.095,0.313,0.405,0.253,0.19,0,0
"2018-01-30 10:39:00",866466,0,5.891,6.195,7.212,43.8,0,260.2,1.7,1.7,1.7,1.7,1.7,0.95,0.562,0.968,0.426,0.41,0.392,0.347,0.111,0,0
"2018-01-30 10:40:00",866467,0,5.794,6.152,7.027,43.23,0,261.3,0.95,1.7,1.7,1.7,1.7,1.7,0.606,0.348,0.755,0.925,0.833,0.698,0.648,0,0
"2018-01-30 10:41:00",866468,0,5.898,6.124,7.045,43.58,0,321.1,0.95,0.95,0,0,0,0,0,0.032,0.142,0,0,0,0,0,0
"2018-01-30 10:42:00",866469,0,6.04,6.207,7.102,43.65,0,301.7,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.464,0.303,0.272,0.247,0.174,0.095,0,0
"2018-01-30 10:43:00",866470,0,5.989,6.305,7.148,43.23,0,230.8,1.7,2.45,1.7,1.7,1.7,1.7,0.392,1.413,1.388,1.338,1.275,1.065,0.927,0,0
"2018-01-30 10:44:00",866471,0,5.811,6.161,6.903,42.62,0,232.7,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.573,0.266,0.38,0.269,0.048,0.048,0,0
"2018-01-30 10:45:00",866472,0,5.848,6.307,7.085,43.1,0,217.8,1.7,1.7,1.7,1.7,1.7,1.7,0.479,0.885,0.377,0.377,0.446,0.278,0.234,0,0
"2018-01-30 10:46:00",866473,0,5.815,6.48,6.997,42.51,0,243.7,1.7,2.45,2.45,1.7,1.7,1.7,0.576,1.513,1.22,1.155,1.111,1.001,0.853,0,0
"2018-01-30 10:47:00",866474,0,5.729,6.39,6.869,42.04,0,268.8,2.45,2.45,2.45,1.7,1.7,1.7,0.625,1.146,1.042,0.909,0.828,0.543,0.465,0,0
"2018-01-30 10:48:00",866475,0,5.719,6.351,6.936,42.22,0,246.3,1.7,2.45,1.7,1.7,1.7,1.7,0.657,1.352,1.151,0.899,0.812,0.552,0.474,0,0
"2018-01-30 10:49:00",866476,0,5.682,6.248,6.824,42.64,0,256,2.45,1.7,1.7,1.7,1.7,1.7,0.463,1.513,1.363,1.234,1.184,0.948,0.696,0,0
"2018-01-30 10:50:00",866477,-1,5.704,6.331,6.854,42.19,0,238.1,2.45,2.45,2.45,1.7,1.7,1.7,0.531,1.425,1.363,1.377,1.231,1.007,0.683,0,0
"2018-01-30 10:51:00",866478,-1,5.669,6.263,6.765,42.54,0,239.2,2.45,3.2,2.45,2.45,2.45,2.45,0.684,1.863,1.875,1.69,1.593,1.311,1.083,0,0
"2018-01-30 10:52:00",866479,-1,5.568,6.116,6.478,42.43,0,235.6,2.45,2.45,2.45,2.45,1.7,1.7,0.389,1.563,1.6,1.525,1.4,1.197,1.037,0,0
"2018-01-30 10:53:00",866480,-1,5.523,5.994,6.351,42.9,0,230.9,2.45,2.45,1.7,1.7,1.7,1.7,0.523,1.5,1.45,1.363,1.29,1.155,0.91,0,0
"2018-01-30 10:54:00",866481,-1,5.576,6.069,6.403,43.13,0,236.6,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.921,0.942,0.935,0.799,0.471,0.43,0,0
"2018-01-30 10:55:00",866482,-1,5.772,6.202,6.564,42.73,0,225.3,0.95,0.95,1.7,1.7,1.7,0.95,0.404,0.237,0.048,0.218,0.263,0.152,0.174,0,0
"2018-01-30 10:56:00",866483,-1,6.024,6.519,6.935,42.21,0,222.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 10:57:00",866484,-1,6.175,6.767,7.21,41.16,0,259.5,2.45,1.7,1.7,1.7,1.7,1.7,0.611,1.296,1.047,0.877,0.839,0.682,0.626,0,0
"2018-01-30 10:58:00",866485,-1,6.125,6.597,7.087,40.73,0,246.6,1.7,1.7,2.45,1.7,1.7,1.7,0.474,1.35,1.313,1.297,1.225,1.002,0.876,0,0
"2018-01-30 10:59:00",866486,-1,6.107,6.643,7.063,40.73,0,235.2,1.7,1.7,1.7,1.7,1.7,0.95,0.398,1.263,1.159,1.047,0.974,0.773,0.633,0,0
"2018-01-30 11:00:00",866487,-1,6.142,6.666,7.017,40.35,0,241.7,2.45,2.45,2.45,1.7,1.7,1.7,0.606,1.197,1.218,1.222,1.023,0.563,0.377,0,0
"2018-01-30 11:01:00",866488,-1,6.21,6.76,7.123,40.69,0,260.8,2.45,2.45,2.45,2.45,2.45,1.7,0.6,1.522,1.472,1.384,1.272,1.029,0.875,0,0
"2018-01-30 11:02:00",866489,-1,6.199,6.784,7.195,40.44,0,277.3,2.45,2.45,2.45,1.7,1.7,1.7,0.53,1.688,1.538,1.35,1.222,0.967,0.8,0,0
"2018-01-30 11:03:00",866490,-1,6.232,6.784,7.209,40.53,0,268.9,1.7,1.7,1.7,1.7,1.7,1.7,0.436,1.164,1.313,1.175,1.113,0.952,0.671,0,0
"2018-01-30 11:04:00",866491,-1,6.32,6.934,7.296,40.65,0,217.5,2.45,2.45,2.45,2.45,1.7,1.7,0.658,1.563,1.5,1.425,1.29,0.918,0.739,0,0
"2018-01-30 11:05:00",866492,-1,6.284,6.888,7.162,40.22,0,256.1,2.45,2.45,2.45,2.45,1.7,1.7,0.55,1.6,1.55,1.322,1.156,0.781,0.737,0,0
"2018-01-30 11:06:00",866493,-1,6.353,6.95,7.281,40.53,0,273.6,2.45,2.45,1.7,1.7,1.7,1.7,0.589,1.433,1.158,0.95,0.818,0.642,0.453,0,0
"2018-01-30 11:07:00",866494,-1,6.472,7.065,7.381,39.97,0,287.7,3.2,2.45,2.45,2.45,2.45,1.7,0.499,2,1.9,1.813,1.572,1.368,1.162,0,0
"2018-01-30 11:08:00",866495,-1,6.43,6.903,7.225,39.75,0,283.9,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.8,1.863,1.825,1.613,1.4,1.3,0,0
"2018-01-30 11:09:00",866496,-1,6.371,6.831,7.138,40.02,0,295.5,3.2,3.2,3.2,3.2,3.2,2.45,0.589,2.025,2.063,1.925,1.747,1.563,1.322,0,0
"2018-01-30 11:10:00",866497,0,6.341,6.781,7.032,40.45,0,292.8,2.45,2.45,2.45,2.45,2.45,1.7,0.59,1.65,1.663,1.475,1.281,1.042,0.85,0,0
"2018-01-30 11:11:00",866498,0,6.387,6.819,7.062,40.83,0,291.4,3.95,3.95,3.2,3.2,3.2,3.2,0.747,2.275,2.213,2.063,1.838,1.618,1.343,0,0
"2018-01-30 11:12:00",866499,0,6.396,6.814,7.09,40.74,0,284.9,3.2,3.2,3.2,3.2,2.45,2.45,0.533,1.838,1.738,1.65,1.459,1.215,0.992,0,0
"2018-01-30 11:13:00",866500,0,6.469,6.849,7.071,40.68,0,272.1,3.2,3.2,2.45,2.45,2.45,1.7,0.579,2.125,1.988,1.675,1.447,1.214,1.01,0,0
"2018-01-30 11:14:00",866501,0,6.408,6.843,7.041,39.6,0,263.5,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.325,2.325,2.1,1.925,1.663,1.425,0,0
"2018-01-30 11:15:00",866502,0,6.388,6.867,7.102,39.3,0,265.4,2.45,2.45,2.45,2.45,1.7,2.45,0.61,1.55,1.475,1.413,1.274,1.022,0.938,0,0
"2018-01-30 11:16:00",866503,0,6.496,6.947,7.196,39.41,0,293,2.45,2.45,1.7,1.7,1.7,1.7,0.493,1.423,1.249,1.133,1.099,0.917,0.791,0,0
"2018-01-30 11:17:00",866504,0,6.679,7.081,7.383,39.79,0,282.5,2.45,2.45,1.7,0.95,0.95,0,0.122,0.483,0.164,0.028,0.016,0.016,0,0,0
"2018-01-30 11:18:00",866505,0,6.813,7.293,7.568,39.28,0,259.1,2.45,2.45,2.45,2.45,2.45,2.45,0.422,1.963,2.025,1.888,1.775,1.563,1.356,0,0
"2018-01-30 11:19:00",866506,0,6.705,7.145,7.507,39.22,0,248.7,2.45,1.7,1.7,1.7,1.7,1.7,0.606,1.525,1.275,1.011,0.938,0.698,0.49,0,0
"2018-01-30 11:20:00",866507,0,6.808,7.329,7.683,40.34,0,249.7,3.2,2.45,2.45,2.45,2.45,1.7,0.747,2.113,1.803,1.596,1.517,1.323,1.144,0,0
"2018-01-30 11:21:00",866508,0,6.873,7.411,7.587,39.21,0,279.7,2.45,2.45,2.45,2.45,2.45,2.45,0.672,1.613,1.613,1.6,1.522,1.33,1.177,0,0
"2018-01-30 11:22:00",866509,0,6.949,7.394,7.601,39.66,0,282.3,3.2,2.45,3.2,2.45,2.45,1.7,0.396,2.05,1.788,1.613,1.45,1.275,0.993,0,0
"2018-01-30 11:23:00",866510,0,6.924,7.485,7.567,39.68,0,269.5,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.088,1.988,1.863,1.75,1.6,1.359,0,0
"2018-01-30 11:24:00",866511,0,6.86,7.399,7.546,39.75,0,272.2,3.2,3.2,2.45,2.45,2.45,1.7,0.457,1.838,1.675,1.588,1.463,1.256,1.077,0,0
"2018-01-30 11:25:00",866512,0,6.82,7.342,7.498,39.78,0,253,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.663,2.488,2.413,2.15,1.825,1.588,0,0
"2018-01-30 11:26:00",866513,0,6.864,7.346,7.45,40.2,0,280.3,3.2,3.2,2.45,2.45,2.45,2.45,0.418,2.05,1.913,1.8,1.663,1.475,1.234,0,0
"2018-01-30 11:27:00",866514,0,6.881,7.369,7.507,40.19,0,259.4,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.425,2.3,2.1,1.838,1.65,1.434,0,0
"2018-01-30 11:28:00",866515,0,6.873,7.372,7.607,40.27,0,256.7,3.2,3.2,3.2,2.45,2.45,1.7,0.447,2,1.988,1.8,1.575,1.397,1.256,0,0
"2018-01-30 11:29:00",866516,0,6.818,7.37,7.738,40.42,0,247.2,2.45,2.45,2.45,2.45,1.7,1.7,0.554,1.813,1.513,1.35,1.14,0.866,0.617,0,0
"2018-01-30 11:30:00",866517,0,6.765,7.377,7.727,39.9,0,257.7,2.45,2.45,2.45,2.45,2.45,1.7,0.459,1.75,1.638,1.625,1.45,1.152,0.932,0,0
"2018-01-30 11:31:00",866518,0,6.755,7.248,7.587,40.18,0,263.1,2.45,2.45,2.45,2.45,1.7,1.7,0.634,1.118,1.084,1.145,1.058,0.852,0.815,0,0
"2018-01-30 11:32:00",866519,0,6.872,7.301,7.704,40.33,0,258.5,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-30 11:33:00",866520,0,7.052,7.53,7.862,40.16,0,309.1,1.7,1.7,1.7,1.7,1.7,1.7,0.5,1.112,0.761,0.569,0.383,0.342,0.294,0,0
"2018-01-30 11:34:00",866521,0,7.153,7.664,7.982,39.71,0,291,2.45,2.45,2.45,2.45,2.45,1.7,0.541,1.825,1.656,1.499,1.484,1.283,1.121,0,0
"2018-01-30 11:35:00",866522,0,7.126,7.542,7.845,39.63,0,293.6,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.575,1.463,1.45,1.313,1.134,1.012,0,0
"2018-01-30 11:36:00",866523,0,7.168,7.584,7.897,39.61,0,275,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.75,1.65,1.6,1.438,1.172,0.974,0,0
"2018-01-30 11:37:00",866524,0,7.166,7.745,7.996,39.34,0,251.2,2.45,2.45,3.2,2.45,2.45,2.45,0.618,1.925,1.875,1.85,1.663,1.415,1.23,0,0
"2018-01-30 11:38:00",866525,0,7.013,7.594,7.839,38.84,0,224.7,2.45,2.45,2.45,2.45,2.45,2.45,0.419,1.75,1.9,1.838,1.713,1.525,1.313,0,0
"2018-01-30 11:39:00",866526,0,7.007,7.539,7.796,39.37,0,235.3,3.2,2.45,2.45,2.45,2.45,1.7,0.399,1.725,1.788,1.688,1.525,1.313,1.118,0,0
"2018-01-30 11:40:00",866527,0,7.027,7.549,7.805,39.06,0,257.2,3.2,2.45,2.45,2.45,1.7,1.7,0.694,1.813,1.563,1.066,0.883,0.726,0.644,0,0
"2018-01-30 11:41:00",866528,0,7.226,7.737,8.01,39.06,0,232.2,3.2,3.2,2.45,2.45,2.45,2.45,0.661,1.813,1.813,1.638,1.538,1.211,0.96,0,0
"2018-01-30 11:42:00",866529,0,7.173,7.706,7.995,38.35,0,214.1,1.7,1.7,2.45,1.7,1.7,1.7,0.545,1.35,1.384,1.309,1.155,0.951,0.935,0,0
"2018-01-30 11:43:00",866530,0,7.227,7.716,8.07,38.5,0,220.2,2.45,1.7,1.7,1.7,1.7,1.7,0.445,1.181,1.108,1.159,1.03,0.81,0.598,0,0
"2018-01-30 11:44:00",866531,0,7.302,7.796,8.14,38.12,0,241.1,2.45,3.2,2.45,2.45,2.45,1.7,0.626,1.153,0.911,0.824,0.707,0.515,0.474,0,0
"2018-01-30 11:45:00",866532,0,7.244,7.802,8.08,38.28,0,262.9,2.45,2.45,1.7,2.45,1.7,2.45,0.49,1.458,1.45,1.218,1.206,1.027,1.021,0,0
"2018-01-30 11:46:00",866533,0,7.292,7.792,8.18,38.15,0,245.9,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.487,0.266,0.048,0.048,0.032,0.063,0,0
"2018-01-30 11:47:00",866534,0,7.464,8,8.44,37.75,0,223.5,0.95,0.95,1.7,1.7,2.45,1.7,0.616,0.19,0.38,0.857,0.907,0.594,0.8,0,0
"2018-01-30 11:48:00",866535,0,7.611,8.11,8.61,37.09,0,240,2.45,1.7,1.7,0.95,0.95,0.95,0.207,0.986,0.402,0.12,0.111,0.048,0.016,0,0
"2018-01-30 11:49:00",866536,0,7.694,8.33,8.78,37.4,0,209.1,3.2,3.2,3.2,3.2,2.45,2.45,0.811,1.872,1.777,1.676,1.567,1.294,1.138,0,0
"2018-01-30 11:50:00",866537,-1,7.45,8.05,8.46,37.14,0,213.4,3.2,3.2,3.2,2.45,2.45,2.45,0.461,1.95,2.025,1.963,1.788,1.584,1.363,0,0
"2018-01-30 11:51:00",866538,-1,7.423,7.774,8.18,38.02,0,228.6,1.7,2.45,1.7,1.7,1.7,1.7,0.603,0.619,0.739,0.841,0.901,0.578,0.395,0,0
"2018-01-30 11:52:00",866539,-1,7.479,7.827,8.21,38.42,0,256.8,3.2,3.2,3.2,2.45,2.45,2.45,0.658,1.74,1.731,1.599,1.468,1.142,0.927,0,0
"2018-01-30 11:53:00",866540,-1,7.394,7.743,8.17,38.19,0,265.3,2.45,2.45,1.7,2.45,1.7,1.7,0.576,1.613,1.475,1.334,1.142,1.001,0.806,0,0
"2018-01-30 11:54:00",866541,-1,7.556,7.94,8.28,37.89,0,258.8,3.2,2.45,2.45,2.45,2.45,1.7,0.416,1.838,1.547,1.5,1.413,1.209,0.983,0,0
"2018-01-30 11:55:00",866542,-1,7.535,7.996,8.3,37.65,0,282.3,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.8,1.825,1.738,1.563,1.375,1.196,0,0
"2018-01-30 11:56:00",866543,-1,7.595,8.04,8.39,38.08,0,266.5,2.45,2.45,2.45,2.45,2.45,1.7,0.478,1.9,1.725,1.525,1.45,1.215,0.982,0,0
"2018-01-30 11:57:00",866544,-1,7.581,8.2,8.5,36.87,0,216.5,2.45,2.45,2.45,2.45,1.7,1.7,0.439,1.788,1.8,1.688,1.5,1.281,1.09,0,0
"2018-01-30 11:58:00",866545,-1,7.546,8.27,8.5,35.57,0,242.4,3.2,3.2,3.2,3.2,3.2,2.45,0.643,2.463,2.325,2.15,1.963,1.668,1.481,0,0
"2018-01-30 11:59:00",866546,-1,7.637,8.32,8.53,36.11,0,236,3.2,3.2,3.2,3.2,3.2,3.2,0.422,2.575,2.35,2.313,2.175,1.938,1.625,0,0
"2018-01-30 12:00:00",866547,-1,7.55,8.22,8.32,35.38,0,222.8,3.2,3.95,3.2,3.2,3.2,2.45,0.46,2.75,2.663,2.45,2.263,2.013,1.7,0,0
"2018-01-30 12:01:00",866548,-1,7.453,7.953,8.11,36.05,0,225.9,3.2,3.2,3.2,3.2,3.2,2.45,0.521,1.975,1.913,1.825,1.725,1.563,1.425,0,0
"2018-01-30 12:02:00",866549,-1,7.614,8.05,8.21,36.59,0,233.3,3.2,3.95,3.2,3.2,3.2,2.45,0.545,2.375,2.35,2.15,1.963,1.75,1.5,0,0
"2018-01-30 12:03:00",866550,-1,7.627,8.08,8.19,35.64,0,220.5,3.2,3.2,3.2,3.2,2.45,2.45,0.579,2,1.888,1.813,1.688,1.418,1.218,0,0
"2018-01-30 12:04:00",866551,-1,7.575,8.19,8.35,35.81,0,218.8,2.45,3.2,2.45,2.45,1.7,1.7,0.492,1.725,1.588,1.538,1.443,1.249,1.127,0,0
"2018-01-30 12:05:00",866552,-1,7.577,8.27,8.48,35.66,0,233.2,2.45,2.45,2.45,1.7,1.7,1.7,0.593,1.322,1.121,1.048,1.027,0.73,0.541,0,0
"2018-01-30 12:06:00",866553,-1,7.747,8.43,8.67,36.27,0,227,2.45,1.7,1.7,1.7,1.7,1.7,0.544,1.237,1.181,1.127,1.083,0.664,0.607,0,0
"2018-01-30 12:07:00",866554,-1,7.871,8.62,8.77,35.52,0,241.9,2.45,3.2,2.45,2.45,2.45,1.7,0.628,2.138,2.013,1.725,1.547,1.368,1.171,0,0
"2018-01-30 12:08:00",866555,-1,7.734,8.39,8.63,35.67,0,247.7,3.2,2.45,2.45,2.45,1.7,1.7,0.62,1.988,1.631,1.373,1.286,1.167,1.042,0,0
"2018-01-30 12:09:00",866556,-1,7.712,8.35,8.63,35.83,0,254.5,1.7,2.45,2.45,2.45,2.45,1.7,0.614,1.425,1.49,1.442,1.282,1.17,1.079,0,0
"2018-01-30 12:10:00",866557,0,7.728,8.22,8.56,36.02,0,259.7,1.7,1.7,1.7,1.7,1.7,1.7,0.479,0.646,0.424,0.465,0.358,0.278,0.31,0,0
"2018-01-30 12:11:00",866558,0,7.894,8.35,8.68,36.13,0,247.4,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-30 12:12:00",866559,0,8.11,8.59,8.92,35.77,0,314.3,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.69,0.142,0.063,0.127,0.127,0.079,0,0
"2018-01-30 12:13:00",866560,0,8.24,8.7,8.94,35.19,0,251.3,2.45,2.45,3.2,2.45,2.45,2.45,0.523,1.838,1.837,1.913,1.713,1.534,1.372,0,0
"2018-01-30 12:14:00",866561,0,8.06,8.48,8.77,34.91,0,233,3.2,3.2,3.2,3.2,2.45,2.45,0.842,1.6,1.162,1.087,1.024,0.851,0.7,0,0
"2018-01-30 12:15:00",866562,0,7.959,8.47,8.75,35.2,0,199.1,3.2,3.2,3.2,3.2,3.2,3.2,0.698,1.975,2.013,1.95,1.838,1.659,1.374,0,0
"2018-01-30 12:16:00",866563,0,8.02,8.59,8.88,35.18,0,197.4,2.45,2.45,1.7,1.7,1.7,1.7,0.524,1.475,1.313,1.125,0.989,0.756,0.595,0,0
"2018-01-30 12:17:00",866564,0,8.13,8.82,9.12,34.81,0,262.8,1.7,2.45,2.45,1.7,1.7,1.7,0.629,1.245,1.264,1.007,0.802,0.48,0.395,0,0
"2018-01-30 12:18:00",866565,0,8.13,8.76,9.17,35.1,0,258,2.45,2.45,1.7,1.7,1.7,1.7,0.517,1.4,1.318,1.071,0.923,0.623,0.614,0,0
"2018-01-30 12:19:00",866566,0,8.24,8.84,9.28,35.26,0,254.7,0.95,0.95,0.95,0.95,0,0,0,0.475,0.032,0.158,0.142,0,0,0,0
"2018-01-30 12:20:00",866567,0,8.44,9,9.4,34.74,0,254.1,0.95,1.7,0.95,0.95,0.95,0.95,0.411,0.079,0.408,0.396,0.412,0.237,0.206,0,0
"2018-01-30 12:21:00",866568,0,8.53,8.98,9.4,34.55,0,276.4,3.2,2.45,2.45,2.45,2.45,1.7,0.667,1.547,1.404,1.308,1.038,0.849,0.752,0,0
"2018-01-30 12:22:00",866569,0,8.45,8.94,9.38,34.68,0,283.2,3.2,3.2,2.45,2.45,2.45,1.7,0.367,2.1,2,1.925,1.788,1.575,1.322,0,0
"2018-01-30 12:23:00",866570,0,8.34,8.94,9.38,34.55,0,299.2,3.2,3.2,3.2,3.2,2.45,2.45,0.744,2.225,1.925,1.722,1.572,1.339,1.157,0,0
"2018-01-30 12:24:00",866571,0,8.24,8.77,9.19,34.92,0,280,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.763,1.663,1.563,1.413,1.272,1.106,0,0
"2018-01-30 12:25:00",866572,0,8.1,8.66,9.14,35.03,0,254.3,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.363,2.163,2.063,1.9,1.75,1.538,0,0
"2018-01-30 12:26:00",866573,0,8.07,8.63,9.13,35.37,0,264.9,2.45,2.45,2.45,2.45,2.45,2.45,0.458,1.963,1.963,1.763,1.638,1.4,1.246,0,0
"2018-01-30 12:27:00",866574,0,8.18,8.74,9.24,35.16,0,261.1,1.7,1.7,1.7,1.7,1.7,1.7,0.533,0.993,0.957,0.954,0.749,0.544,0.358,0,0
"2018-01-30 12:28:00",866575,0,8.39,8.89,9.43,34.99,0,265.5,0,1.7,0.95,0.95,0.95,0.95,0.207,0,0.377,0.158,0.253,0.048,0.127,0,0
"2018-01-30 12:29:00",866576,0,8.61,9.08,9.7,34.48,0,240.6,0.95,0.95,0.95,0.95,0,0.95,0,0.032,0.095,0.206,0.158,0,0.048,0,0
"2018-01-30 12:30:00",866577,0,8.84,9.3,9.96,34.19,0,203.6,1.7,0.95,1.7,1.7,0.95,0.95,0.323,0.646,0.332,0.218,0.234,0.127,0.016,0,0
"2018-01-30 12:31:00",866578,0,9.03,9.59,10.16,33.35,0,201.9,0,0.95,0.95,0,0,0,0,0,0.079,0.095,0,0,0,0,0
"2018-01-30 12:32:00",866579,0,9.36,9.91,10.5,32.63,0,201.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 12:33:00",866580,0,9.48,10.03,10.6,32.44,0,246.7,2.45,2.45,1.7,1.7,1.7,1.7,0.662,1.266,0.797,0.921,0.846,0.489,0.383,0,0
"2018-01-30 12:34:00",866581,0,9.18,9.8,10.32,32.76,0,223.5,3.2,3.2,3.2,2.45,2.45,2.45,0.435,1.875,2.088,1.85,1.663,1.413,1.243,0,0
"2018-01-30 12:35:00",866582,0,8.87,9.28,9.87,33.38,0,225.5,2.45,2.45,2.45,2.45,1.7,1.7,0.466,1.538,1.588,1.459,1.35,1.149,0.967,0,0
"2018-01-30 12:36:00",866583,0,8.9,9.28,9.89,34.01,0,206.7,2.45,2.45,2.45,2.45,1.7,1.7,0.692,1.365,1.106,0.639,0.523,0.435,0.383,0,0
"2018-01-30 12:37:00",866584,0,8.78,9.31,9.77,33.62,0,203.3,2.45,2.45,2.45,2.45,2.45,2.45,0.687,1.438,1.575,1.575,1.422,1.17,1.028,0,0
"2018-01-30 12:38:00",866585,0,8.8,9.33,9.76,33.62,0,182.2,1.7,2.45,2.45,2.45,2.45,1.7,0.79,1.234,1.038,0.876,0.826,0.621,0.533,0,0
"2018-01-30 12:39:00",866586,0,8.89,9.46,9.89,33.49,0,217.2,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.247,1.158,0.978,0.815,0.522,0.263,0,0
"2018-01-30 12:40:00",866587,0,8.92,9.56,9.96,33.52,0,257,3.95,3.95,3.95,3.95,3.2,2.45,0.855,2.375,2.238,1.963,1.772,1.468,1.188,0,0
"2018-01-30 12:41:00",866588,0,8.55,9.17,9.61,33.51,0,257.7,3.95,3.95,3.95,3.95,3.2,3.2,0.635,2.538,2.638,2.538,2.35,2.088,1.763,0,0
"2018-01-30 12:42:00",866589,0,8.44,8.88,9.37,34.27,0,249.8,2.45,3.2,2.45,2.45,2.45,2.45,0.471,1.888,1.963,1.975,1.788,1.588,1.375,0,0
"2018-01-30 12:43:00",866590,0,8.41,8.86,9.31,34.39,0,255.1,2.45,2.45,1.7,2.45,1.7,1.7,0.447,1.425,1.425,1.425,1.388,1.177,1.046,0,0
"2018-01-30 12:44:00",866591,0,8.46,8.87,9.32,34.31,0,247.2,1.7,1.7,1.7,1.7,1.7,1.7,0.555,0.528,0.657,0.648,0.619,0.525,0.513,0,0
"2018-01-30 12:45:00",866592,0,8.68,9.09,9.51,34.29,0,254.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 12:46:00",866593,0,8.98,9.45,9.82,33.87,0,2.621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 12:47:00",866594,0,9.11,9.65,9.95,33.07,0,343.3,2.45,2.45,2.45,2.45,2.45,2.45,0.889,1.2,1.587,1.546,1.326,1.247,1.122,0,0
"2018-01-30 12:48:00",866595,0,8.98,9.3,9.64,33.21,0,1.947,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.733,0.594,0.588,0.623,0.623,0.654,0,0
"2018-01-30 12:49:00",866596,0,9.03,9.22,9.64,33.73,0,29.89,0.95,0.95,1.7,0.95,0,0.95,0,0.237,0.127,0.155,0.095,0,0.032,0,0
"2018-01-30 12:50:00",866597,-1,9.18,9.37,9.75,33.53,0,332,1.7,0.95,1.7,1.7,1.7,0.95,0.393,0.44,0.412,0.462,0.199,0.171,0.032,0,0
"2018-01-30 12:51:00",866598,-1,9.18,9.31,9.65,33.38,0,320.5,1.7,1.7,1.7,1.7,1.7,0.95,0.375,0.905,0.933,0.949,0.801,0.832,0.618,0,0
"2018-01-30 12:52:00",866599,-1,9.29,9.35,9.74,33.68,0,333.2,0.95,1.7,1.7,1.7,1.7,0.95,0.497,0.317,0.87,0.643,0.44,0.472,0.158,0,0
"2018-01-30 12:53:00",866600,-1,9.57,9.67,10.02,33.33,0,74.53,0.95,0.95,0.95,0.95,0.95,0,0.122,0.317,0.174,0.032,0.016,0.016,0,0,0
"2018-01-30 12:54:00",866601,-1,9.85,10,10.34,32.63,0,88.9,0.95,0,0.95,0,0,0,0,0.079,0,0.016,0,0,0,0,0
"2018-01-30 12:55:00",866602,-1,9.93,10.24,10.48,31.81,0,280.4,1.7,1.7,0.95,1.7,0.95,0.95,0.465,0.98,0.646,0.649,0.551,0.38,0.285,0,0
"2018-01-30 12:56:00",866603,-1,9.77,10.07,10.36,31.81,0,291.8,3.2,2.45,2.45,1.7,0.95,0.95,0.468,1.463,0.856,0.768,0.687,0.396,0.237,0,0
"2018-01-30 12:57:00",866604,-1,9.45,9.82,10.17,32.16,0,280.4,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.125,1.963,1.925,1.825,1.538,1.208,0,0
"2018-01-30 12:58:00",866605,-1,9.2,9.56,9.94,32.82,0,293.6,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.188,2.225,2.088,1.963,1.725,1.497,0,0
"2018-01-30 12:59:00",866606,-1,9.01,9.39,9.78,33.06,0,272.9,3.95,3.95,3.95,3.95,3.2,3.2,0.841,2.563,2.475,2.272,1.997,1.715,1.386,0,0
"2018-01-30 13:00:00",866607,-1,8.81,9.13,9.55,33.34,0,276.9,3.2,3.2,2.45,2.45,2.45,2.45,0.321,2.163,2.175,2.1,1.938,1.688,1.375,0,0
"2018-01-30 13:01:00",866608,-1,8.78,9.02,9.41,33.72,0,265.1,2.45,2.45,2.45,2.45,2.45,1.7,0.733,1.281,0.946,0.927,0.921,0.807,0.632,0,0
"2018-01-30 13:02:00",866609,-1,8.9,9.19,9.6,33.86,0,278.8,3.2,3.2,2.45,3.2,2.45,1.7,0.783,1.506,1.385,1.267,1.103,0.785,0.606,0,0
"2018-01-30 13:03:00",866610,-1,8.9,9.35,9.7,33.58,0,297.6,3.2,3.95,3.95,3.2,3.2,2.45,0.503,2.663,2.913,2.675,2.35,2.063,1.75,0,0
"2018-01-30 13:04:00",866611,-1,8.77,9.17,9.52,33.66,0,295.9,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.238,2.2,2.15,1.938,1.775,1.547,0,0
"2018-01-30 13:05:00",866612,-1,8.85,9.23,9.47,34.04,0,272.1,3.2,3.2,3.2,3.2,2.45,2.45,0.566,2.325,2.263,2.125,1.988,1.797,1.433,0,0
"2018-01-30 13:06:00",866613,-1,8.79,9.31,9.58,33.63,0,259.9,3.2,3.95,3.2,3.2,3.2,3.2,0.555,2.788,2.863,2.588,2.313,2.037,1.775,0,0
"2018-01-30 13:07:00",866614,-1,8.66,9.09,9.39,33.74,0,287.4,3.95,3.95,3.95,3.2,3.2,3.2,0.682,2.163,2.163,2.013,1.825,1.55,1.311,0,0
"2018-01-30 13:08:00",866615,-1,8.66,9.04,9.33,34.09,0,303.5,2.45,3.2,3.2,2.45,2.45,2.45,0.429,1.863,1.9,1.788,1.625,1.438,1.297,0,0
"2018-01-30 13:09:00",866616,-1,8.68,9.09,9.31,33.95,0,303,3.2,3.2,3.2,2.45,2.45,2.45,0.7,2.275,2.325,2.213,1.847,1.63,1.468,0,0
"2018-01-30 13:10:00",866617,0,8.61,9.05,9.32,33.99,0,327.2,3.2,3.2,2.45,2.45,2.45,2.45,0.723,1.925,1.65,1.497,1.409,1.192,1.013,0,0
"2018-01-30 13:11:00",866618,0,8.63,9.06,9.31,34.05,0,327.6,2.45,2.45,2.45,1.7,1.7,1.7,0.647,1.206,0.889,0.811,0.534,0.676,0.613,0,0
"2018-01-30 13:12:00",866619,0,8.84,9.22,9.48,34.18,0,305.6,3.95,3.95,3.95,3.95,3.2,3.2,1.068,2.825,2.434,2.137,1.948,1.77,1.503,0,0
"2018-01-30 13:13:00",866620,0,8.7,9.24,9.47,33.63,0,322.4,3.95,3.95,3.2,3.2,3.2,2.45,0.758,2.463,1.93,1.831,1.624,1.499,1.386,0,0
"2018-01-30 13:14:00",866621,0,8.7,9.16,9.43,34.18,0,301.7,4.7,3.95,3.95,3.95,3.2,3.2,0.575,3.225,2.988,2.688,2.363,2.263,1.95,0,0
"2018-01-30 13:15:00",866622,0,8.81,9.3,9.51,33.96,0,290.9,3.95,3.95,3.95,3.2,3.2,3.2,0.429,2.963,2.888,2.813,2.588,2.3,1.975,0,0
"2018-01-30 13:16:00",866623,0,8.7,9.16,9.39,34.11,0,302.8,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.575,2.4,2.3,2.113,1.95,1.7,0,0
"2018-01-30 13:17:00",866624,0,8.65,9.15,9.29,34.08,0,308.5,3.2,3.2,3.2,3.2,3.2,2.45,0.506,2.25,2.35,2.275,2.125,1.95,1.7,0,0
"2018-01-30 13:18:00",866625,0,8.65,9.07,9.23,34.3,0,318.1,2.45,2.45,2.45,1.7,1.7,1.7,0.552,1.563,1.55,1.513,1.338,1.098,0.967,0,0
"2018-01-30 13:19:00",866626,0,8.77,9.13,9.19,34.17,0,337.9,2.45,2.45,1.7,1.7,1.7,1.7,0.545,0.776,1.026,1.088,0.978,0.951,0.917,0,0
"2018-01-30 13:20:00",866627,0,8.9,9.18,9.28,34.15,0,39.17,1.7,1.7,1.7,1.7,0.95,1.7,0.38,0.516,0.373,0.446,0.358,0.19,0.25,0,0
"2018-01-30 13:21:00",866628,0,9.17,9.37,9.54,33.83,0,292.9,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.127,0.19,0.222,0.253,0.111,0.174,0,0
"2018-01-30 13:22:00",866629,0,9.31,9.5,9.76,33.51,0,258,2.45,2.45,2.45,1.7,1.7,1.7,0.686,1.834,1.382,0.927,0.908,0.653,0.537,0,0
"2018-01-30 13:23:00",866630,0,9.26,9.65,9.98,33.4,0,288.9,3.2,3.2,3.95,3.2,3.2,2.45,0.549,2.5,2.375,2.263,2.15,1.913,1.625,0,0
"2018-01-30 13:24:00",866631,0,9.03,9.45,9.75,33.04,0,282.8,3.2,3.2,3.2,3.2,2.45,2.45,0.349,2.263,2.463,2.35,2.138,1.938,1.65,0,0
"2018-01-30 13:25:00",866632,0,8.87,9.15,9.51,33.76,0,280.8,2.45,2.45,2.45,2.45,2.45,2.45,0.86,1.099,1.158,1.212,1.206,1.074,0.981,0,0
"2018-01-30 13:26:00",866633,0,8.99,9.25,9.7,33.84,0,266.6,1.7,1.7,1.7,1.7,1.7,0.95,0.366,0.518,0.309,0.297,0.208,0.139,0.063,0,0
"2018-01-30 13:27:00",866634,0,9.06,9.35,9.78,33.65,0,283.9,2.45,2.45,1.7,1.7,1.7,1.7,0.545,1.327,1.139,1.102,1.13,0.951,0.847,0,0
"2018-01-30 13:28:00",866635,0,9.23,9.42,9.88,33.64,0,192.1,0.95,0.95,0,0.95,0.95,0.95,0.339,0.348,0.032,0,0.063,0.142,0.222,0,0
"2018-01-30 13:29:00",866636,0,9.41,9.68,10.05,33.29,0,213.5,3.2,3.2,3.2,3.2,2.45,2.45,0.69,1.996,1.877,1.714,1.614,1.377,1.123,0,0
"2018-01-30 13:30:00",866637,0,9.19,9.47,9.94,33.01,0,217.3,2.45,3.2,3.2,2.45,2.45,2.45,0.451,1.825,1.85,1.913,1.7,1.5,1.413,0,0
"2018-01-30 13:31:00",866638,0,9.14,9.35,9.99,33.51,0,203.1,2.45,2.45,2.45,2.45,2.45,2.45,0.708,1.559,1.559,1.393,1.223,0.997,0.754,0,0
"2018-01-30 13:32:00",866639,0,9.21,9.41,10.12,33.35,0,210.2,3.2,3.95,3.2,3.2,3.2,2.45,0.619,1.863,2.213,2.2,1.963,1.663,1.39,0,0
"2018-01-30 13:33:00",866640,0,9.19,9.21,9.83,33.42,0,206.2,1.7,2.45,2.45,2.45,2.45,2.45,0.736,1.247,0.969,0.627,0.501,0.46,0.451,0,0
"2018-01-30 13:34:00",866641,0,9.36,9.35,10.03,33.78,0,220.2,3.2,2.45,2.45,2.45,2.45,2.45,0.73,1.688,1.488,1.002,0.769,0.571,0.555,0,0
"2018-01-30 13:35:00",866642,0,9.58,9.76,10.36,33.05,0,206.7,2.45,2.45,2.45,2.45,2.45,1.7,0.654,1.488,1.459,1.377,1.088,0.78,0.528,0,0
"2018-01-30 13:36:00",866643,0,9.66,9.87,10.35,32.27,0,179.2,1.7,1.7,2.45,2.45,1.7,1.7,0.588,1.243,1.321,1.365,1.255,1.132,1.032,0,0
"2018-01-30 13:37:00",866644,0,9.79,9.95,10.46,32.09,0,158.5,0.95,0.95,0.95,0.95,0.95,0,0.122,0.142,0.222,0.412,0.475,0.016,0,0,0
"2018-01-30 13:38:00",866645,0,9.92,10.12,10.62,31.92,0,118.3,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-30 13:39:00",866646,0,10.07,10.24,10.67,31.51,0,98.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 13:40:00",866647,0,10.27,10.34,10.85,31.33,0,180.8,0.95,0.95,0.95,0.95,0.95,0,0.237,0.332,0.269,0.269,0.38,0.063,0,0,0
"2018-01-30 13:41:00",866648,0,10.42,10.43,10.89,30.91,0,218.8,2.45,2.45,2.45,1.7,1.7,1.7,0.646,0.763,0.807,0.718,0.71,0.477,0.316,0,0
"2018-01-30 13:42:00",866649,0,10.3,10.29,10.82,31.09,0,233.8,1.7,2.45,1.7,1.7,0.95,0.95,0.458,1.283,1.096,0.671,0.528,0.348,0.19,0,0
"2018-01-30 13:43:00",866650,0,10.29,10.37,10.92,31.22,0,210.1,3.2,3.2,3.2,3.2,2.45,2.45,0.936,1.884,1.736,1.522,1.306,1.029,0.888,0,0
"2018-01-30 13:44:00",866651,0,10.03,10.19,10.57,30.99,0,185,2.45,2.45,3.2,2.45,2.45,1.7,0.464,1.475,1.813,2.025,1.938,1.8,1.488,0,0
"2018-01-30 13:45:00",866652,0,9.93,10.06,10.41,31.37,0,197.5,1.7,2.45,2.45,2.45,2.45,1.7,0.424,1.325,1.55,1.488,1.4,1.247,1.127,0,0
"2018-01-30 13:46:00",866653,0,9.77,10.05,10.42,31.59,0,223.2,2.45,2.45,2.45,2.45,2.45,1.7,0.787,1.9,1.725,1.332,1.238,1.04,0.824,0,0
"2018-01-30 13:47:00",866654,0,9.55,9.92,10.27,31.71,0,228.9,2.45,2.45,2.45,2.45,2.45,2.45,0.426,1.925,1.925,1.788,1.625,1.45,1.196,0,0
"2018-01-30 13:48:00",866655,0,9.61,10.02,10.32,31.91,0,217.8,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.45,1.675,1.775,1.65,1.413,1.193,0,0
"2018-01-30 13:49:00",866656,0,9.66,9.95,10.16,31.7,0,190.4,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.147,1.118,1.074,0.727,0.326,0.171,0,0
"2018-01-30 13:50:00",866657,-1,9.82,10.13,10.27,31.39,0,167.7,0.95,1.7,1.7,1.7,1.7,1.7,0.541,0.491,1.031,1.197,1.043,0.797,0.812,0,0
"2018-01-30 13:51:00",866658,-1,9.89,10.08,10.24,31.33,0,130.9,0.95,0.95,1.7,0.95,0.95,0.95,0.42,0.237,0.206,0.551,0.507,0.253,0.174,0,0
"2018-01-30 13:52:00",866659,-1,9.9,10.03,10.3,31.46,0,227.8,2.45,2.45,1.7,1.7,1.7,1.7,0.594,1.384,1.2,0.985,0.796,0.471,0.319,0,0
"2018-01-30 13:53:00",866660,-1,9.82,9.99,10.26,31.58,0,240,2.45,2.45,3.2,3.2,2.45,2.45,0.441,1.85,1.925,1.95,1.763,1.525,1.347,0,0
"2018-01-30 13:54:00",866661,-1,9.69,9.76,10.08,31.92,0,242,1.7,3.2,2.45,2.45,2.45,2.45,0.641,1.071,1.293,1.359,1.29,1.054,0.9,0,0
"2018-01-30 13:55:00",866662,-1,9.77,9.73,10.11,32.06,0,221.9,0.95,1.7,1.7,0.95,0.95,0.95,0.391,0.095,0.25,0.297,0.301,0.206,0.253,0,0
"2018-01-30 13:56:00",866663,-1,9.97,10.01,10.35,31.9,0,221.3,0,0.95,0.95,0.95,0,0,0,0,0.032,0.095,0.032,0,0,0,0
"2018-01-30 13:57:00",866664,-1,10.22,10.33,10.64,31.17,0,220.6,0,0,0,0.95,0.95,0,0.171,0,0,0,0.079,0.032,0,0,0
"2018-01-30 13:58:00",866665,-1,10.42,10.49,10.88,30.77,0,230.2,1.7,1.7,1.7,0.95,0,0,0,0.518,0.338,0.218,0.19,0,0,0,0
"2018-01-30 13:59:00",866666,-1,10.33,10.5,10.95,30.66,0,226.5,2.45,2.45,2.45,1.7,1.7,1.7,0.574,1.675,1.613,1.463,1.224,1.042,0.913,0,0
"2018-01-30 14:00:00",866667,-1,10.11,10.31,10.97,30.98,0,231,2.45,2.45,2.45,2.45,2.45,2.45,0.717,1.95,1.825,1.649,1.461,1.248,1.063,0,0
"2018-01-30 14:01:00",866668,-1,9.93,10.09,10.68,31.05,0,231.8,1.7,2.45,2.45,2.45,1.7,1.7,0.415,1.157,1.284,1.363,1.288,1.049,0.993,0,0
"2018-01-30 14:02:00",866669,-1,10.01,9.98,10.61,31.35,0,228.4,0.95,0,0.95,0.95,0.95,1.7,0.207,0.048,0,0.048,0.063,0.048,0.076,0,0
"2018-01-30 14:03:00",866670,-1,10.16,10.1,10.8,31.47,0,232.6,0.95,0,0.95,0.95,0,0,0,0.396,0,0.016,0.016,0,0,0,0
"2018-01-30 14:04:00",866671,-1,10.38,10.35,11.03,31.31,0,205.7,0,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0,0
"2018-01-30 14:05:00",866672,-1,10.69,10.67,11.31,30.65,0,212.9,0,0.95,0.95,0.95,0.95,0,0.207,0,0.032,0.111,0.048,0.048,0,0,0
"2018-01-30 14:06:00",866673,-1,10.76,10.68,11.32,30.11,0,306.2,0.95,0.95,1.7,1.7,0.95,0.95,0.462,0.206,0.443,0.785,0.614,0.364,0.158,0,0
"2018-01-30 14:07:00",866674,-1,10.66,10.52,11.12,30.3,0,309.1,1.7,1.7,1.7,1.7,1.7,1.7,0.492,0.715,1.084,1.15,1.012,0.775,0.519,0,0
"2018-01-30 14:08:00",866675,-1,10.58,10.43,11.06,30.76,0,278.6,1.7,0.95,1.7,0.95,0.95,0.95,0.339,0.661,0.317,0.389,0.19,0.142,0.032,0,0
"2018-01-30 14:09:00",866676,-1,10.59,10.51,11.06,30.74,0,242.6,2.45,1.7,1.7,1.7,1.7,0.95,0.405,0.581,0.427,0.481,0.342,0.187,0.095,0,0
"2018-01-30 14:10:00",866677,0,10.54,10.58,11.03,30.62,0,325.9,2.45,2.45,2.45,2.45,1.7,1.7,0.479,1.513,1.438,1.381,0.953,1.055,0.79,0,0
"2018-01-30 14:11:00",866678,0,10.42,10.53,10.84,30.56,0,312.7,1.7,1.7,1.7,1.7,1.7,1.7,0.428,1.325,1.077,1.156,0.961,0.98,0.876,0,0
"2018-01-30 14:12:00",866679,0,10.4,10.57,10.93,30.89,0,292.6,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.613,1.152,1.077,0.873,0.687,0.519,0,0
"2018-01-30 14:13:00",866680,0,10.36,10.69,10.99,30.37,0,303.9,2.45,2.45,2.45,2.45,2.45,1.7,0.738,1.7,1.538,1.399,1.207,1.182,0.975,0,0
"2018-01-30 14:14:00",866681,0,10.31,10.6,10.87,30.44,0,303.1,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.575,1.375,1.35,1.225,0.993,0.904,0,0
"2018-01-30 14:15:00",866682,0,10.47,10.76,10.98,30.42,0,271,2.45,2.45,2.45,2.45,1.7,1.7,0.552,1.663,1.525,1.359,1.105,0.809,0.699,0,0
"2018-01-30 14:16:00",866683,0,10.52,10.9,11.02,29.85,0,251.6,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.575,1.525,1.45,1.388,1.222,1.005,0,0
"2018-01-30 14:17:00",866684,0,10.43,10.87,10.97,29.71,0,239.2,2.45,2.45,1.7,1.7,1.7,1.7,0.473,1.613,1.413,1.238,1.074,0.835,0.532,0,0
"2018-01-30 14:18:00",866685,0,10.37,10.91,11.04,29.63,0,242.1,3.2,2.45,2.45,2.45,2.45,2.45,0.375,2.1,2.013,1.913,1.813,1.688,1.5,0,0
"2018-01-30 14:19:00",866686,0,10.23,10.7,10.91,29.86,0,222.8,2.45,2.45,2.45,2.45,2.45,1.7,0.52,1.55,1.538,1.425,1.363,1.171,1.03,0,0
"2018-01-30 14:20:00",866687,0,10.25,10.7,10.87,29.97,0,226.9,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.338,1.209,1.007,0.986,0.917,0.364,0,0
"2018-01-30 14:21:00",866688,0,10.36,10.76,10.9,29.76,0,219.7,2.45,1.7,1.7,1.7,1.7,1.7,0.535,1.384,0.863,0.487,0.392,0.319,0.278,0,0
"2018-01-30 14:22:00",866689,0,10.36,10.81,10.89,29.46,0,215.8,3.2,2.45,2.45,2.45,2.45,2.45,0.477,1.888,1.838,1.763,1.613,1.447,1.277,0,0
"2018-01-30 14:23:00",866690,0,10.34,10.69,10.79,29.56,0,203.8,2.45,1.7,1.7,1.7,1.7,0.95,0.503,1.165,0.948,1.012,0.907,0.715,0.618,0,0
"2018-01-30 14:24:00",866691,0,10.56,10.82,10.9,29.5,0,188.7,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.111,0.127,0.269,0.206,0.095,0.111,0,0
"2018-01-30 14:25:00",866692,0,10.81,11.07,11.12,29.19,0,166.1,0.95,0,0.95,0,0,0,0,0.206,0,0.111,0,0,0,0,0
"2018-01-30 14:26:00",866693,0,10.86,11.17,11.2,29,0,134.7,2.45,2.45,2.45,1.7,2.45,1.7,0.678,1.268,1.06,0.89,0.729,0.613,0.407,0,0
"2018-01-30 14:27:00",866694,0,10.83,11.06,11.18,29.13,0,127.3,2.45,1.7,1.7,1.7,1.7,1.7,0.393,0.83,0.316,0.408,0.297,0.171,0.218,0,0
"2018-01-30 14:28:00",866695,0,10.86,11.11,11.31,29.12,0,192.6,3.2,3.2,3.2,3.2,2.45,2.45,0.556,2.313,2.113,1.788,1.663,1.456,1.349,0,0
"2018-01-30 14:29:00",866696,0,10.94,11.25,11.39,28.64,0,181.6,2.45,2.45,3.2,2.45,1.7,1.7,0.373,1.563,1.588,1.613,1.475,1.363,1.193,0,0
"2018-01-30 14:30:00",866697,0,10.92,11.23,11.28,28.47,0,201.2,3.2,3.2,3.2,2.45,2.45,2.45,0.797,1.825,1.763,1.703,1.48,1.008,0.864,0,0
"2018-01-30 14:31:00",866698,0,10.74,11.01,11,28.68,0,211.6,2.45,2.45,2.45,2.45,2.45,1.7,0.788,1.513,1.372,1.321,1.22,0.914,0.751,0,0
"2018-01-30 14:32:00",866699,0,10.76,11.11,11.16,29.04,0,222.8,1.7,2.45,1.7,1.7,1.7,1.7,0.593,1.263,1.247,0.963,0.919,0.686,0.453,0,0
"2018-01-30 14:33:00",866700,0,10.7,11.14,11.1,28.67,0,225.6,2.45,2.45,2.45,2.45,2.45,2.45,0.636,1.588,1.509,1.397,1.287,1.117,0.859,0,0
"2018-01-30 14:34:00",866701,0,10.73,11.14,11.14,28.83,0,225.7,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.853,0.507,0.57,0.222,0.095,0.032,0,0
"2018-01-30 14:35:00",866702,0,10.89,11.4,11.3,28.46,0,193.3,2.45,2.45,1.7,1.7,1.7,1.7,0.532,1.273,1.167,1.029,0.919,0.696,0.563,0,0
"2018-01-30 14:36:00",866703,0,11.07,11.64,11.5,28.27,0,187.2,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.968,0.436,0.443,0.294,0.234,0.063,0,0
"2018-01-30 14:37:00",866704,0,11.23,11.93,11.67,27.46,0,203.1,2.45,2.45,2.45,1.7,1.7,1.7,0.58,1.329,1.192,1.192,1.121,0.932,0.772,0,0
"2018-01-30 14:38:00",866705,0,11.33,11.94,11.79,27.51,0,248.7,1.7,1.7,0.95,0.95,0.95,0.95,0.38,1.122,0.632,0.523,0.317,0.19,0.048,0,0
"2018-01-30 14:39:00",866706,0,11.34,11.96,11.98,27.57,0,247.4,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.613,1.318,0.874,0.638,0.377,0.111,0,0
"2018-01-30 14:40:00",866707,0,11.17,11.81,11.8,27.46,0,219.4,2.45,2.45,2.45,2.45,2.45,2.45,0.492,1.888,1.825,1.625,1.575,1.418,1.274,0,0
"2018-01-30 14:41:00",866708,0,11.09,11.68,11.74,27.92,0,210.2,3.2,2.45,2.45,2.45,2.45,1.7,0.631,1.925,1.763,1.688,1.459,1.104,0.907,0,0
"2018-01-30 14:42:00",866709,0,10.94,11.56,11.55,27.6,0,205.9,3.2,3.2,3.2,3.2,3.2,2.45,0.554,2.075,1.95,1.85,1.675,1.525,1.347,0,0
"2018-01-30 14:43:00",866710,0,10.9,11.38,11.43,27.88,0,202.3,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.007,1.048,0.966,0.957,0.687,0.643,0,0
"2018-01-30 14:44:00",866711,0,11.13,11.58,11.55,27.76,0,203.9,0,0.95,0.95,0.95,0,0.95,0,0,0.032,0.063,0.032,0,0.016,0,0
"2018-01-30 14:45:00",866712,0,11.44,11.82,11.78,27.28,0,193.3,0.95,0,0.95,0.95,0,0,0,0.142,0,0.174,0.079,0,0,0,0
"2018-01-30 14:46:00",866713,0,11.66,12.04,11.98,27.15,0,246.5,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.375,1.209,1.122,1.053,0.747,0.554,0,0
"2018-01-30 14:47:00",866714,0,11.6,12.16,12.14,27.02,0,235.7,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.763,1.713,1.638,1.513,1.247,0.993,0,0
"2018-01-30 14:48:00",866715,0,11.58,12.09,12.07,27.02,0,215.7,2.45,2.45,2.45,2.45,1.7,1.7,0.591,1.322,1.157,1.004,0.919,0.534,0.522,0,0
"2018-01-30 14:49:00",866716,0,11.69,12.25,12.16,26.87,0,214.5,1.7,2.45,2.45,2.45,2.45,2.45,0.683,1.4,1.032,1.177,1.123,1.028,0.805,0,0
"2018-01-30 14:50:00",866717,-1,11.81,12.44,12.25,26.76,0,233.3,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.593,0.417,0.497,0.491,0.19,0.142,0,0
"2018-01-30 14:51:00",866718,-1,11.63,12.32,12.19,26.33,0,275.9,2.45,2.45,1.7,1.7,1.7,1.7,0.452,1.575,1.475,1.334,1.234,1.058,0.712,0,0
"2018-01-30 14:52:00",866719,-1,11.45,11.96,11.96,26.83,0,277.6,2.45,2.45,3.2,3.2,2.45,2.45,0.546,1.35,1.338,1.281,1.281,1.096,0.935,0,0
"2018-01-30 14:53:00",866720,-1,11.26,11.7,11.77,27.33,0,299,2.45,1.7,1.7,1.7,1.7,1.7,0.516,1.547,0.98,0.481,0.49,0.322,0.338,0,0
"2018-01-30 14:54:00",866721,-1,11.08,11.52,11.58,27.64,0,269.4,2.45,3.2,3.2,3.2,2.45,2.45,0.618,1.559,1.663,1.538,1.422,1.177,1.013,0,0
"2018-01-30 14:55:00",866722,-1,10.93,11.32,11.47,28.12,0,257.8,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.597,1.488,1.347,1.106,0.826,0.567,0,0
"2018-01-30 14:56:00",866723,-1,10.84,11.31,11.43,28.15,0,260.3,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.588,1.625,1.463,1.325,1.056,0.759,0,0
"2018-01-30 14:57:00",866724,-1,10.86,11.34,11.47,28.26,0,251.8,1.7,2.45,1.7,1.7,1.7,1.7,0.63,1.197,1.223,1.256,1.035,0.679,0.664,0,0
"2018-01-30 14:58:00",866725,-1,10.93,11.49,11.54,28,0,264.9,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.902,0.484,0.44,0.348,0.127,0.048,0,0
"2018-01-30 14:59:00",866726,-1,11.1,11.66,11.66,27.86,0,255.3,1.7,1.7,1.7,1.7,1.7,1.7,0.551,1.108,0.972,0.812,0.752,0.557,0.49,0,0
"2018-01-30 15:00:00",866727,-1,11.16,11.73,11.79,27.62,0,248.7,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.122,0.557,0.187,0.282,0.174,0.174,0,0
"2018-01-30 15:01:00",866728,-1,11.19,11.89,11.9,27.48,0,258.8,3.2,3.2,3.2,3.2,2.45,2.45,0.835,2,1.888,1.712,1.57,1.319,0.968,0,0
"2018-01-30 15:02:00",866729,-1,11.08,11.72,11.75,27.19,0,231.8,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.438,2.4,2.238,2,1.763,1.463,0,0
"2018-01-30 15:03:00",866730,-1,11.02,11.57,11.64,27.34,0,252.2,3.2,2.45,2.45,2.45,2.45,1.7,0.437,2.188,2.063,1.938,1.8,1.575,1.363,0,0
"2018-01-30 15:04:00",866731,-1,10.99,11.57,11.69,27.38,0,261.1,2.45,2.45,2.45,2.45,1.7,1.7,0.412,1.197,1.425,1.388,1.347,1.168,0.986,0,0
"2018-01-30 15:05:00",866732,-1,11.08,11.65,11.76,27.34,0,253.1,2.45,1.7,1.7,1.7,1.7,1.7,0.515,1.259,1.272,1.172,1.046,0.772,0.56,0,0
"2018-01-30 15:06:00",866733,-1,11.23,11.75,11.78,27.23,0,219.5,0.95,1.7,1.7,1.7,1.7,1.7,0.493,0.301,0.218,0.215,0.272,0.259,0.31,0,0
"2018-01-30 15:07:00",866734,-1,11.44,11.98,11.93,27.11,0,145.6,1.7,1.7,0.95,0.95,0.95,0,0.263,0.456,0.567,0.364,0.127,0.079,0,0,0
"2018-01-30 15:08:00",866735,-1,11.63,12.04,12.08,26.86,0,227.5,1.7,0.95,1.7,1.7,1.7,1.7,0.511,0.867,0.301,0.462,0.673,0.307,0.227,0,0
"2018-01-30 15:09:00",866736,-1,11.7,12.14,12.18,26.83,0,270.5,1.7,1.7,1.7,1.7,1.7,1.7,0.475,1.05,0.762,0.617,0.525,0.329,0.377,0,0
"2018-01-30 15:10:00",866737,0,11.58,12,12.07,26.86,0,276.8,2.45,2.45,2.45,2.45,2.45,2.45,0.695,1.675,1.709,1.734,1.668,1.386,1.117,0,0
"2018-01-30 15:11:00",866738,0,11.33,11.55,11.7,27.44,0,288.3,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.895,0.617,0.386,0.433,0.345,0.237,0,0
"2018-01-30 15:12:00",866739,0,11.25,11.38,11.47,28,0,311.6,0.95,1.7,1.7,1.7,1.7,1.7,0.477,0.427,0.727,0.727,0.667,0.762,0.643,0,0
"2018-01-30 15:13:00",866740,0,11.23,11.27,11.34,28.38,0,311.2,1.7,0.95,0.95,0.95,0.95,0,0.339,0.234,0.38,0.285,0.111,0.142,0,0,0
"2018-01-30 15:14:00",866741,0,11.32,11.48,11.5,28.46,0,304.2,0.95,0,0.95,0.95,0,0,0,0.301,0,0.063,0.111,0,0,0,0
"2018-01-30 15:15:00",866742,0,11.5,11.8,11.73,27.82,0,271.2,1.7,0,0,0,0,0,0,0.203,0,0,0,0,0,0,0
"2018-01-30 15:16:00",866743,0,11.55,11.95,11.84,27.34,0,284.1,1.7,0.95,0.95,0.95,0.95,0.95,0.391,0.708,0.301,0.554,0.412,0.206,0.095,0,0
"2018-01-30 15:17:00",866744,0,11.5,11.84,11.82,27.29,0,301.5,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.14,0.974,0.911,0.835,0.465,0.297,0,0
"2018-01-30 15:18:00",866745,0,11.41,11.81,11.76,27.3,0,308.4,1.7,1.7,1.7,1.7,1.7,1.7,0.547,0.843,0.815,1.053,0.964,0.708,0.708,0,0
"2018-01-30 15:19:00",866746,0,11.51,11.83,11.72,27.29,0,304.9,0,0,0.95,0.95,0.95,0.95,0.237,0,0,0.253,0.269,0.063,0.063,0,0
"2018-01-30 15:20:00",866747,0,11.82,12,11.86,27.15,0,258.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 15:21:00",866748,0,12.03,12.08,12.03,27.05,0,196.8,2.45,2.45,1.7,0,0.95,0.95,0.207,1.032,0.255,0.107,0,0.048,0.016,0,0
"2018-01-30 15:22:00",866749,0,11.86,12.16,12.13,26.75,0,213.1,2.45,2.45,2.45,1.7,1.7,1.7,0.418,1.575,1.525,1.388,1.206,1.008,0.636,0,0
"2018-01-30 15:23:00",866750,0,11.71,12,12.08,27,0,228.6,1.7,0.95,0.95,0.95,0.95,0,0.171,0.363,0.142,0.048,0.048,0.032,0,0,0
"2018-01-30 15:24:00",866751,0,11.78,12.16,12.23,27.06,0,221.3,2.45,1.7,1.7,1.7,0.95,0.95,0.339,0.847,0.571,0.443,0.373,0.142,0.079,0,0
"2018-01-30 15:25:00",866752,0,11.76,12.31,12.35,26.78,0,214.3,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.209,1.175,1.031,0.921,0.614,0.523,0,0
"2018-01-30 15:26:00",866753,0,11.67,12.33,12.38,26.62,0,220.9,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.15,0.835,0.705,0.661,0.392,0.253,0,0
"2018-01-30 15:27:00",866754,0,11.61,12.27,12.25,27.09,0,273,1.7,1.7,1.7,1.7,1.7,1.7,0.505,1.196,0.592,0.927,0.999,0.787,0.807,0,0
"2018-01-30 15:28:00",866755,0,11.5,12.14,12.16,27.59,0,301.6,1.7,1.7,1.7,0.95,0,0,0,1.127,0.291,0.167,0.079,0,0,0,0
"2018-01-30 15:29:00",866756,0,11.32,11.99,12.09,27.65,0,299,2.45,2.45,2.45,1.7,1.7,1.7,0.576,1.243,1.08,1.008,0.939,0.458,0.361,0,0
"2018-01-30 15:30:00",866757,0,11.17,11.7,11.84,28.04,0,259.2,2.45,2.45,2.45,2.45,2.45,1.7,0.48,1.7,1.7,1.8,1.75,1.475,1.121,0,0
"2018-01-30 15:31:00",866758,0,11.07,11.48,11.69,28.4,0,256.1,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.852,0.487,0.386,0.389,0.234,0.222,0,0
"2018-01-30 15:32:00",866759,0,11.02,11.48,11.74,28.65,0,274.5,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.463,0.944,0.808,0.61,0.294,0.095,0,0
"2018-01-30 15:33:00",866760,0,11.03,11.52,11.67,28.38,0,254.7,1.7,0.95,1.7,1.7,1.7,1.7,0.485,0.408,0.396,0.449,0.509,0.294,0.266,0,0
"2018-01-30 15:34:00",866761,0,11.15,11.64,11.73,28.41,0,257.1,0.95,0.95,0.95,0,0,0,0,0.19,0.063,0.127,0,0,0,0,0
"2018-01-30 15:35:00",866762,0,11.3,11.82,11.9,28.17,0,271.6,0.95,0,0,0.95,0,0,0,0.158,0,0,0.016,0,0,0,0
"2018-01-30 15:36:00",866763,0,11.43,11.94,12.01,27.84,0,264.2,0.95,0,0.95,0.95,0,0,0,0.048,0,0.079,0.063,0,0,0,0
"2018-01-30 15:37:00",866764,0,11.68,12.05,12.16,27.47,0,212.9,0,0,0.95,0.95,0.95,0.95,0.42,0,0,0.142,0.237,0.253,0.253,0,0
"2018-01-30 15:38:00",866765,0,11.94,12.37,12.36,26.85,0,162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 15:39:00",866766,0,12.22,12.58,12.47,26.31,0,162.2,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-30 15:40:00",866767,0,12.42,12.65,12.64,26.37,0,117.8,0.95,1.7,1.7,1.7,1.7,1.7,0.509,0.127,0.275,0.265,0.297,0.205,0.107,0,0
"2018-01-30 15:41:00",866768,0,12.15,12.31,12.33,26.87,0,34.56,3.2,2.45,1.7,1.7,1.7,1.7,0.507,1.363,1.263,1.181,1.046,0.579,0.715,0,0
"2018-01-30 15:42:00",866769,0,11.54,11.71,11.82,28.66,0,47.71,3.2,3.2,2.45,2.45,2.45,2.45,0.544,2.275,2.05,1.95,1.663,1.465,1.306,0,0
"2018-01-30 15:43:00",866770,0,11.09,11.23,11.4,30.13,0,49.31,3.2,3.2,3.2,2.45,2.45,2.45,0.514,2.288,2.113,1.938,1.763,1.613,1.397,0,0
"2018-01-30 15:44:00",866771,0,10.81,11.07,11.14,30.42,0,51.97,3.2,3.2,2.45,2.45,2.45,2.45,0.482,2.263,2.013,1.688,1.484,1.331,1.19,0,0
"2018-01-30 15:45:00",866772,0,10.69,10.98,11.15,30.71,0,63.86,3.2,2.45,2.45,2.45,2.45,2.45,0.547,2.05,1.775,1.297,1.206,0.898,0.857,0,0
"2018-01-30 15:46:00",866773,0,10.75,11.09,11.17,30.52,0,60.59,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.463,2.325,2.213,2.1,1.938,1.65,0,0
"2018-01-30 15:47:00",866774,0,10.66,11.03,11.09,30.3,0,65,3.2,3.2,3.2,2.45,2.45,2.45,0.404,2.588,2.513,2.288,2.025,1.775,1.513,0,0
"2018-01-30 15:48:00",866775,0,10.65,11.03,11.17,30.72,0,66.71,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.438,2.35,1.95,1.663,1.575,1.425,0,0
"2018-01-30 15:49:00",866776,0,10.62,11.11,11.21,30.65,0,55.98,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.213,2.95,2.663,2.425,2.238,1.963,0,0
"2018-01-30 15:50:00",866777,-1,10.56,11.01,11.13,31.01,0,54.02,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.175,2.838,2.525,2.175,1.95,1.763,0,0
"2018-01-30 15:51:00",866778,-1,10.53,11.09,11.16,30.72,0,56.68,3.95,3.95,3.95,3.2,3.2,2.45,0.43,3.275,3.075,2.725,2.45,2.25,1.888,0,0
"2018-01-30 15:52:00",866779,-1,10.38,10.85,10.91,30.73,0,55.93,3.95,3.95,3.95,3.2,3.2,3.2,0.448,3.038,3.088,2.95,2.625,2.375,1.988,0,0
"2018-01-30 15:53:00",866780,-1,10.31,10.69,10.85,31.18,0,50.45,3.95,3.95,3.2,3.2,3.2,2.45,0.501,2.913,2.775,2.438,2.25,2.125,1.813,0,0
"2018-01-30 15:54:00",866781,-1,10.38,10.86,10.93,31.21,0,50.51,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.013,2.563,2.425,2.3,2.063,1.713,0,0
"2018-01-30 15:55:00",866782,-1,10.39,10.95,11,30.77,0,59.95,3.95,3.95,3.95,3.95,3.95,3.2,0.655,2.675,2.6,2.35,2.1,1.9,1.675,0,0
"2018-01-30 15:56:00",866783,-1,10.31,10.81,10.82,30.76,0,62.83,3.95,3.95,3.95,3.95,3.2,3.2,0.566,3.05,3.038,2.875,2.55,2.363,1.938,0,0
"2018-01-30 15:57:00",866784,-1,10.25,10.64,10.69,31.14,0,59.28,3.95,3.2,3.2,2.45,2.45,2.45,0.453,2.813,2.575,2.213,1.85,1.675,1.375,0,0
"2018-01-30 15:58:00",866785,-1,10.26,10.7,10.78,31.08,0,51.84,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.675,2.575,2.213,1.95,1.738,1.438,0,0
"2018-01-30 15:59:00",866786,-1,10.32,10.75,10.82,30.95,0,62.44,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.363,2.275,2.088,1.863,1.763,1.488,0,0
"2018-01-30 16:00:00",866787,-1,10.41,10.81,10.87,30.95,0,62.94,3.2,2.45,3.2,2.45,2.45,1.7,0.383,2.4,2.25,2,1.75,1.588,1.35,0,0
"2018-01-30 16:01:00",866788,-1,10.43,10.85,10.9,30.72,0,65.99,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.4,2.225,1.975,1.65,1.45,1.184,0,0
"2018-01-30 16:02:00",866789,-1,10.42,10.86,10.89,30.74,0,70.58,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.1,1.863,1.763,1.55,1.35,1.188,0,0
"2018-01-30 16:03:00",866790,-1,10.44,10.85,10.89,30.84,0,90.9,2.45,2.45,2.45,2.45,2.45,1.7,0.408,2.25,2.025,1.888,1.688,1.5,1.275,0,0
"2018-01-30 16:04:00",866791,-1,10.42,10.78,10.8,30.91,0,74.35,3.95,3.2,3.2,3.2,3.2,2.45,0.499,2.7,2.638,2.388,2.15,1.925,1.675,0,0
"2018-01-30 16:05:00",866792,-1,10.29,10.66,10.7,31.12,0,70.25,3.95,3.95,3.2,3.2,3.2,2.45,0.573,3.05,2.988,2.65,2.375,2.063,1.675,0,0
"2018-01-30 16:06:00",866793,-1,10.24,10.55,10.61,31.36,0,72.09,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.6,2.613,2.363,2.013,1.675,1.397,0,0
"2018-01-30 16:07:00",866794,-1,10.25,10.55,10.6,31.43,0,62.24,3.2,3.2,3.2,3.2,2.45,2.45,0.398,2.575,2.525,2.288,2.188,2.05,1.688,0,0
"2018-01-30 16:08:00",866795,-1,10.22,10.54,10.57,31.36,0,55.4,3.95,3.95,3.2,3.2,2.45,2.45,0.439,2.8,2.688,2.375,1.988,1.763,1.513,0,0
"2018-01-30 16:09:00",866796,-1,10.21,10.47,10.51,31.34,0,45.06,3.95,3.95,3.2,3.2,2.45,2.45,0.441,2.988,2.988,2.6,2.238,2.025,1.75,0,0
"2018-01-30 16:10:00",866797,0,10.18,10.47,10.5,31.46,0,50.69,3.95,3.2,3.2,3.2,3.2,2.45,0.48,3.038,2.8,2.6,2.313,2.013,1.788,0,0
"2018-01-30 16:11:00",866798,0,10.18,10.48,10.53,31.6,0,47.39,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.475,2.188,1.863,1.738,1.538,1.288,0,0
"2018-01-30 16:12:00",866799,0,10.15,10.52,10.56,31.28,0,53.83,3.2,3.2,3.2,2.45,2.45,2.45,0.349,2.688,2.625,2.35,1.938,1.688,1.463,0,0
"2018-01-30 16:13:00",866800,0,10.09,10.42,10.46,31.38,0,55.78,3.2,3.2,3.2,3.2,3.2,3.2,0.439,2.95,2.888,2.738,2.45,2.225,1.888,0,0
"2018-01-30 16:14:00",866801,0,10.1,10.37,10.39,31.7,0,56.54,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.4,2.15,2.025,1.788,1.488,1.227,0,0
"2018-01-30 16:15:00",866802,0,10.11,10.42,10.4,31.51,0,64.42,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.588,2.488,2.263,2.025,1.838,1.525,0,0
"2018-01-30 16:16:00",866803,0,10.09,10.36,10.35,31.58,0,74.47,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.675,2.463,2.2,1.875,1.725,1.488,0,0
"2018-01-30 16:17:00",866804,0,10.04,10.35,10.37,31.65,0,75.52,3.95,3.95,3.2,3.2,2.45,2.45,0.509,3.113,2.85,2.363,2.025,1.813,1.463,0,0
"2018-01-30 16:18:00",866805,0,9.99,10.31,10.32,31.72,0,79.03,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.888,2.675,2.45,2.2,1.963,1.625,0,0
"2018-01-30 16:19:00",866806,0,9.97,10.25,10.27,31.75,0,84.8,3.2,3.2,3.2,3.2,2.45,2.45,0.406,2.613,2.538,2.338,2.063,1.85,1.463,0,0
"2018-01-30 16:20:00",866807,0,9.94,10.21,10.23,31.79,0,93.2,3.2,3.2,2.45,2.45,2.45,2.45,0.398,2.375,2.325,2.025,1.825,1.6,1.309,0,0
"2018-01-30 16:21:00",866808,0,9.95,10.21,10.19,31.92,0,103.1,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.45,2.5,2.3,2.05,1.85,1.525,0,0
"2018-01-30 16:22:00",866809,0,9.98,10.21,10.17,31.95,0,108.1,2.45,2.45,2.45,2.45,2.45,1.7,0.309,2.138,2.125,2.013,1.813,1.613,1.35,0,0
"2018-01-30 16:23:00",866810,0,9.99,10.23,10.19,31.93,0,114.8,2.45,2.45,2.45,2.45,2.45,2.45,0.422,2.213,2.213,2.088,1.875,1.713,1.359,0,0
"2018-01-30 16:24:00",866811,0,10.01,10.21,10.17,31.82,0,113.6,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.163,2.15,1.85,1.588,1.388,1.134,0,0
"2018-01-30 16:25:00",866812,0,10.04,10.23,10.2,31.83,0,114.7,2.45,2.45,2.45,2.45,1.7,1.7,0.393,2.125,2.1,1.825,1.488,1.209,0.99,0,0
"2018-01-30 16:26:00",866813,0,10.06,10.25,10.2,31.89,0,114.2,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.588,1.513,1.438,1.272,1.124,0.749,0,0
"2018-01-30 16:27:00",866814,0,10.11,10.32,10.27,31.99,0,111.6,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.9,1.8,1.463,1.213,0.867,0.567,0,0
"2018-01-30 16:28:00",866815,0,10.12,10.35,10.3,31.82,0,110.9,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.175,2.037,1.775,1.538,1.375,1.125,0,0
"2018-01-30 16:29:00",866816,0,10.08,10.31,10.28,31.82,0,110.3,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.275,2.025,1.675,1.488,1.25,0.983,0,0
"2018-01-30 16:30:00",866817,0,10.02,10.27,10.25,32.1,0,117.9,3.2,2.45,2.45,2.45,1.7,1.7,0.384,2.238,1.888,1.55,1.35,1.184,0.946,0,0
"2018-01-30 16:31:00",866818,0,10.01,10.26,10.25,32.15,0,130.4,2.45,2.45,2.45,1.7,2.45,1.7,0.398,1.875,1.863,1.625,1.45,1.35,1.018,0,0
"2018-01-30 16:32:00",866819,0,10.03,10.25,10.23,31.97,0,120.9,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.825,1.775,1.55,1.325,1.184,1.008,0,0
"2018-01-30 16:33:00",866820,0,10.01,10.21,10.18,31.85,0,119.5,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.037,1.913,1.713,1.5,1.288,1.047,0,0
"2018-01-30 16:34:00",866821,0,9.97,10.18,10.14,32.19,0,114.1,2.45,2.45,2.45,1.7,1.7,1.7,0.436,2.025,1.775,1.4,1.231,1.033,0.687,0,0
"2018-01-30 16:35:00",866822,0,9.96,10.16,10.13,32.27,0,109.2,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.663,1.7,1.413,1.213,1.005,0.813,0,0
"2018-01-30 16:36:00",866823,0,9.95,10.12,10.12,32.12,0,105.4,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.413,1.425,1.375,1.209,0.958,0.63,0,0
"2018-01-30 16:37:00",866824,0,9.97,10.12,10.13,32.18,0,88.5,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.375,1.138,0.999,0.773,0.269,0.079,0,0
"2018-01-30 16:38:00",866825,0,10.01,10.17,10.15,32.25,0,63.66,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.313,1.113,1.047,0.877,0.396,0.317,0,0
"2018-01-30 16:39:00",866826,0,10.04,10.21,10.18,32.32,0,58.04,2.45,1.7,1.7,1.7,1.7,1.7,0.584,1.513,1.388,1.309,1.115,0.818,0.762,0,0
"2018-01-30 16:40:00",866827,0,9.98,10.15,10.13,32.44,0,45.12,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.913,1.788,1.65,1.413,1.143,0.955,0,0
"2018-01-30 16:41:00",866828,0,9.88,10.05,10.03,32.95,0,36.25,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.4,2.213,1.913,1.625,1.363,1.225,0,0
"2018-01-30 16:42:00",866829,0,9.8,9.97,9.93,33.16,0,34.12,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.538,2.375,2.213,1.913,1.625,1.388,0,0
"2018-01-30 16:43:00",866830,0,9.71,9.89,9.84,33.34,0,31.76,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.825,2.413,2.2,1.838,1.488,1.388,0,0
"2018-01-30 16:44:00",866831,0,9.67,9.84,9.78,33.41,0,30,3.2,3.2,2.45,2.45,2.45,2.45,0.349,2.838,2.475,2.15,1.825,1.563,1.413,0,0
"2018-01-30 16:45:00",866832,0,9.65,9.82,9.75,33.24,0,27.4,3.2,3.2,2.45,2.45,2.45,2.45,0.354,2.863,2.5,2.2,1.963,1.625,1.5,0,0
"2018-01-30 16:46:00",866833,0,9.68,9.82,9.74,33.23,0,25.93,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.65,2.3,1.95,1.65,1.288,1.35,0,0
"2018-01-30 16:47:00",866834,0,9.7,9.83,9.75,33.22,0,24.33,3.2,2.45,2.45,2.45,1.7,1.7,0.362,2.438,2.163,1.913,1.422,1.134,1.149,0,0
"2018-01-30 16:48:00",866835,0,9.72,9.83,9.75,33.04,0,22.68,2.45,2.45,2.45,1.7,1.7,1.7,0.359,2.325,2.1,1.75,1.338,1.068,1.002,0,0
"2018-01-30 16:49:00",866836,0,9.75,9.83,9.75,33.12,0,18.46,2.45,2.45,1.7,1.7,1.7,0.95,0.488,2.225,1.888,1.513,0.962,0.567,0.459,0,0
"2018-01-30 16:50:00",866837,-1,9.75,9.83,9.75,33.1,0,13.95,3.2,2.45,1.7,1.7,1.7,1.7,0.42,2.388,1.938,1.5,0.977,0.842,0.788,0,0
"2018-01-30 16:51:00",866838,-1,9.78,9.81,9.72,33.14,0,15.09,2.45,2.45,1.7,0.95,1.7,0.95,0.429,2.15,1.875,1.45,0.744,0.725,0.728,0,0
"2018-01-30 16:52:00",866839,-1,9.79,9.81,9.7,33.11,0,18.77,2.45,2.45,2.45,1.7,1.7,1.7,0.359,2.3,1.988,1.525,1.012,0.848,0.722,0,0
"2018-01-30 16:53:00",866840,-1,9.8,9.8,9.66,33.02,0,20.3,2.45,2.45,2.45,1.7,1.7,1.7,0.431,2.35,2.225,1.663,1.053,0.797,0.826,0,0
"2018-01-30 16:54:00",866841,-1,9.81,9.81,9.63,32.86,0,19.77,3.2,2.45,2.45,1.7,1.7,1.7,0.33,2.45,2.263,1.825,1.263,0.99,0.911,0,0
"2018-01-30 16:55:00",866842,-1,9.8,9.79,9.58,33.1,0,17.97,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.663,2.263,1.675,1.1,0.861,0.873,0,0
"2018-01-30 16:56:00",866843,-1,9.79,9.75,9.52,33.24,0,19.27,3.2,3.2,2.45,2.45,1.7,1.7,0.348,2.838,2.575,1.988,1.363,1.109,1.193,0,0
"2018-01-30 16:57:00",866844,-1,9.77,9.69,9.45,33.42,0,20.1,3.95,2.45,2.45,1.7,1.7,1.7,0.392,2.738,2.275,1.838,1.35,1.065,1.106,0,0
"2018-01-30 16:58:00",866845,-1,9.77,9.63,9.39,33.53,0,21.23,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.075,2.375,1.863,1.438,1.213,1.097,0,0
"2018-01-30 16:59:00",866846,-1,9.75,9.59,9.35,33.66,0,25.53,3.2,3.2,2.45,1.7,1.7,1.7,0.415,2.838,2.213,1.75,1.35,1.102,0.886,0,0
"2018-01-30 17:00:00",866847,-1,9.72,9.57,9.31,33.81,0,32.85,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.65,2.188,1.625,1.313,1.134,0.955,0,0
"2018-01-30 17:01:00",866848,-1,9.69,9.54,9.3,33.83,0,30.77,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.7,2.238,1.8,1.45,1.288,1.027,0,0
"2018-01-30 17:02:00",866849,-1,9.65,9.52,9.28,33.83,0,30.42,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.625,2.1,1.7,1.35,1.172,0.993,0,0
"2018-01-30 17:03:00",866850,-1,9.66,9.47,9.24,33.79,0,26.1,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.638,2.125,1.75,1.4,1.134,0.898,0,0
"2018-01-30 17:04:00",866851,-1,9.69,9.45,9.19,33.75,0,25.56,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.375,1.975,1.45,1.113,0.728,0.633,0,0
"2018-01-30 17:05:00",866852,-1,9.7,9.43,9.13,33.76,0,28.84,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.138,1.838,1.313,0.943,0.427,0.142,0,0
"2018-01-30 17:06:00",866853,-1,9.69,9.4,9.06,33.79,0,34.4,2.45,1.7,1.7,0.95,0.95,0,0.368,2.05,1.65,1.188,0.823,0.174,0,0,0
"2018-01-30 17:07:00",866854,-1,9.64,9.34,8.98,34.02,0,39.2,2.45,1.7,1.7,0.95,0.95,0,0.402,1.95,1.538,1.163,0.871,0.222,0,0,0
"2018-01-30 17:08:00",866855,-1,9.59,9.24,8.87,34.24,0,43.32,2.45,1.7,1.7,0.95,0,0,0,1.938,1.613,1.138,0.807,0,0,0,0
"2018-01-30 17:09:00",866856,-1,9.57,9.15,8.76,34.47,0,42.88,2.45,1.7,1.7,0.95,0,0,0,2.037,1.6,1.138,0.728,0,0,0,0
"2018-01-30 17:10:00",866857,0,9.58,9.08,8.63,34.66,0,40.18,2.45,1.7,1.7,0.95,0,0,0,2.075,1.588,1.087,0.712,0,0,0,0
"2018-01-30 17:11:00",866858,0,9.58,8.93,8.47,34.88,0,38.59,2.45,1.7,1.7,0.95,0,0,0,1.988,1.563,1.125,0.744,0,0,0,0
"2018-01-30 17:12:00",866859,0,9.46,8.78,8.28,35.31,0,42.1,2.45,2.45,1.7,1.7,0.95,0,0.468,1.888,1.875,1.513,1.062,0.396,0,0,0
"2018-01-30 17:13:00",866860,0,9.35,8.81,8.16,35.43,0,49.9,2.45,2.45,2.45,1.7,1.7,0.95,0.386,2.037,1.925,1.688,1.225,0.788,0.19,0,0
"2018-01-30 17:14:00",866861,0,9.35,8.85,8.08,35.41,0,51.79,2.45,2.45,2.45,1.7,1.7,0.95,0.276,2.05,1.8,1.688,1.275,0.981,0.348,0,0
"2018-01-30 17:15:00",866862,0,9.31,8.7,8,35.74,0,59.66,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.463,2.05,1.638,1.325,1.012,0.507,0,0
"2018-01-30 17:16:00",866863,0,9.24,8.44,7.817,36.31,0,57.29,3.2,2.45,1.7,1.7,0.95,0,0.42,2.313,2.113,1.5,1.1,0.697,0,0,0
"2018-01-30 17:17:00",866864,0,9.2,8.35,7.577,36.69,0,61.09,2.45,2.45,1.7,1.7,0.95,0,0.263,2.088,2.025,1.338,0.915,0.079,0,0,0
"2018-01-30 17:18:00",866865,0,9.14,8.34,7.348,36.68,0,62.89,2.45,2.45,1.7,0.95,0,0,0,1.938,1.713,1.113,0.649,0,0,0,0
"2018-01-30 17:19:00",866866,0,9.08,8.14,7.113,36.97,0,66.66,2.45,1.7,1.7,0.95,0,0,0,1.838,1.425,1.062,0.744,0,0,0,0
"2018-01-30 17:20:00",866867,0,8.95,7.945,6.976,37.83,0,77.67,2.45,1.7,1.7,0.95,0,0,0,1.775,1.563,1.125,0.871,0,0,0,0
"2018-01-30 17:21:00",866868,0,8.83,7.888,6.912,38.36,0,80.9,2.45,1.7,1.7,0.95,0,0,0,1.813,1.538,1.163,0.807,0,0,0,0
"2018-01-30 17:22:00",866869,0,8.76,7.94,6.905,38.28,0,86.7,2.45,2.45,1.7,0.95,0,0,0,1.9,1.713,1.188,0.871,0,0,0,0
"2018-01-30 17:23:00",866870,0,8.71,7.876,6.819,38.43,0,91.7,2.45,2.45,1.7,0.95,0,0,0,2.037,1.763,1.163,0.744,0,0,0,0
"2018-01-30 17:24:00",866871,0,8.61,7.802,6.627,38.61,0,104.6,2.45,2.45,1.7,0.95,0,0,0,1.938,1.663,1.225,0.871,0,0,0,0
"2018-01-30 17:25:00",866872,0,8.47,7.576,6.412,38.85,0,110.4,2.45,1.7,1.7,1.7,0.95,0,0.368,1.925,1.563,1.263,0.947,0.174,0,0,0
"2018-01-30 17:26:00",866873,0,8.37,7.474,6.259,39.19,0,112.3,2.45,1.7,1.7,1.7,0.95,0,0.458,1.725,1.2,1.3,0.997,0.348,0,0,0
"2018-01-30 17:27:00",866874,0,8.13,7.155,6.062,39.64,0,130.6,2.45,2.45,1.7,1.7,0.95,0,0.323,1.7,1.825,1.55,1.175,0.823,0,0,0
"2018-01-30 17:28:00",866875,0,8.05,6.714,5.818,40.33,0,119.6,2.45,2.45,1.7,1.7,0.95,0,0.354,2.075,1.988,1.338,0.912,0.158,0,0,0
"2018-01-30 17:29:00",866876,0,8.02,6.21,5.454,41.48,0,112.1,2.45,2.45,1.7,1.7,0.95,0,0.323,2.175,2.088,1.288,0.905,0.127,0,0,0
"2018-01-30 17:30:00",866877,0,7.988,6.469,5.174,41.93,0,107,2.45,2.45,2.45,1.7,0.95,0,0.368,2.275,1.763,1.65,1.213,0.776,0,0,0
"2018-01-30 17:31:00",866878,0,7.991,6.821,5.074,40.74,0,110.6,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.188,1.613,1.65,1.2,0.852,0.016,0,0
"2018-01-30 17:32:00",866879,0,7.907,6.877,5.05,40.18,0,112.5,2.45,1.7,1.7,1.7,1.7,0,0.305,2.138,1.6,1.55,1.225,0.868,0,0,0
"2018-01-30 17:33:00",866880,0,7.916,6.839,5.218,40.17,0,116.5,3.2,2.45,2.45,1.7,0.95,0,0.368,2.45,1.875,1.625,1.2,0.776,0,0,0
"2018-01-30 17:34:00",866881,0,7.907,6.85,5.373,40.38,0,124.2,3.2,2.45,2.45,1.7,1.7,0.95,0.283,2.488,2.2,1.8,1.325,0.883,0.079,0,0
"2018-01-30 17:35:00",866882,0,7.856,6.888,5.452,40.33,0,127.1,3.2,3.2,2.45,2.45,1.7,0.95,0.354,2.663,2.425,1.913,1.425,0.974,0.158,0,0
"2018-01-30 17:36:00",866883,0,7.808,6.812,5.556,40.36,0,125,3.2,2.45,2.45,1.7,1.7,0.95,0.426,2.575,2.325,1.638,1.225,0.769,0.032,0,0
"2018-01-30 17:37:00",866884,0,7.845,6.717,5.493,40.49,0,122.3,3.2,2.45,1.7,1.7,0.95,0,0.354,2.613,2.163,1.25,0.864,0.158,0,0,0
"2018-01-30 17:38:00",866885,0,7.66,6.487,5.37,40.79,0,123.9,3.2,2.45,1.7,0.95,0,0,0,2.488,1.9,0.949,0.412,0,0,0,0
"2018-01-30 17:39:00",866886,0,7.582,6.2,5.217,41.4,0,121.1,2.45,2.45,1.7,0.95,0,0,0,2.263,1.8,0.646,0.317,0,0,0,0
"2018-01-30 17:40:00",866887,0,7.424,6.097,5.168,42.2,0,118.5,2.45,1.7,1.7,0.95,0,0,0,2.037,1.359,0.768,0.348,0,0,0,0
"2018-01-30 17:41:00",866888,0,7.262,5.946,5.009,41.83,0,111.1,1.7,0.95,0.95,0,0.95,1.7,0.453,1.338,0.095,0.063,0,0.332,0.234,0,0
"2018-01-30 17:42:00",866889,0,6.976,5.772,4.942,42.36,0,90.4,1.7,0.95,1.7,1.7,1.7,0.95,0.342,0.322,0.111,0.705,0.905,0.836,0.301,0,0
"2018-01-30 17:43:00",866890,0,6.801,5.74,5.05,42.71,0,77.01,0,0.95,1.7,1.7,1.7,0.95,0.355,0,0.253,1.072,1.097,0.905,0.396,0,0
"2018-01-30 17:44:00",866891,0,6.661,5.815,5.112,42.56,0,72.16,0.95,1.7,1.7,1.7,0.95,0.95,0.42,0.032,0.439,0.968,0.453,0.697,0.095,0,0
"2018-01-30 17:45:00",866892,0,6.471,5.736,4.699,42.52,0,358.9,1.7,1.7,2.45,1.7,1.7,0.95,0.442,0.757,1.4,1.65,1.037,0.782,0.269,0,0
"2018-01-30 17:46:00",866893,0,6.331,5.589,4.381,43.19,0,6.331,1.7,1.7,2.45,1.7,1.7,0.95,0.354,0.987,1.438,1.663,0.674,1.2,0.633,0,0
"2018-01-30 17:47:00",866894,0,6.162,5.515,4.209,43.56,0,11.31,1.7,2.45,1.7,0.95,1.7,0.95,0.344,1.513,1.963,1.638,0.649,1.175,0.38,0,0
"2018-01-30 17:48:00",866895,0,6.03,5.33,3.85,44.08,0,21.83,2.45,2.45,1.7,0.95,1.7,0.95,0.198,1.675,2.063,1.563,0.633,0.931,0.538,0,0
"2018-01-30 17:49:00",866896,0,6.006,5.383,3.617,44.45,0,29.11,2.45,2.45,2.45,1.7,0.95,0.95,0.368,1.738,1.95,1.738,0.823,0.776,0.507,0,0
"2018-01-30 17:50:00",866897,-1,6.069,5.568,3.453,44.04,0,32.04,2.45,2.45,2.45,1.7,0.95,0.95,0.402,1.7,2.037,1.9,1.213,0.728,0.618,0,0
"2018-01-30 17:51:00",866898,-1,6.162,5.806,3.388,43.5,0,30.48,2.45,2.45,2.45,1.7,0.95,0.95,0.305,1.788,1.95,2.05,1.175,0.839,0.712,0,0
"2018-01-30 17:52:00",866899,-1,6.259,6.047,3.321,42.87,0,31.1,2.45,2.45,2.45,1.7,0.95,0.95,0.368,1.688,1.713,1.813,0.573,0.776,0.348,0,0
"2018-01-30 17:53:00",866900,-1,6.351,6.125,3.258,42.11,0,20.95,1.7,2.45,1.7,1.7,0.95,0.95,0.368,1.55,1.663,1.55,0.37,0.776,0.063,0,0
"2018-01-30 17:54:00",866901,-1,6.259,5.583,3.172,42.23,0,342.6,2.45,2.45,2.45,1.7,0.95,0.95,0.368,1.925,2.138,1.55,1.125,0.776,0.142,0,0
"2018-01-30 17:55:00",866902,-1,6.351,5.239,3.208,43.87,0,343.1,2.45,2.45,2.45,1.7,1.7,0.95,0.387,1.65,1.788,1.663,1.288,1.012,0.618,0,0
"2018-01-30 17:56:00",866903,-1,6.501,5.535,3.624,43.64,0,352.3,1.7,2.45,2.45,1.7,1.7,0.95,0.331,1.302,1.55,1.613,1.288,1.084,0.665,0,0
"2018-01-30 17:57:00",866904,-1,6.606,5.816,3.675,42.55,0,355.4,1.7,2.45,1.7,1.7,1.7,0.95,0.496,1.074,1.588,1.211,0.683,0.44,0.222,0,0
"2018-01-30 17:58:00",866905,-1,6.619,5.507,3.494,42.55,0,350.9,2.45,2.45,1.7,0.95,0,0,0,1.275,1.675,0.957,0.459,0,0,0,0
"2018-01-30 17:59:00",866906,-1,6.666,5.276,3.377,43.31,0,357.9,1.7,2.45,1.7,1.7,0.95,0.95,0.471,1.475,1.65,1.275,0.345,0.412,0.142,0,0
"2018-01-30 18:00:00",866907,-1,6.704,5.133,3.158,43.69,0,4.405,2.45,1.7,1.7,0,0.95,0,0.442,1.8,1.6,1.363,0,0.301,0,0,0
"2018-01-30 18:01:00",866908,-1,6.733,5.105,2.987,43.7,0,8.53,2.45,2.45,1.7,1.7,1.7,0.95,0.409,1.913,1.738,1.438,0.722,0.757,0.158,0,0
"2018-01-30 18:02:00",866909,-1,6.775,5.185,2.857,43.83,0,14.5,2.45,2.45,1.7,1.7,0.95,0,0.458,1.913,1.638,1.475,0.956,0.348,0,0,0
"2018-01-30 18:03:00",866910,-1,6.844,5.589,2.813,42.82,0,1.696,2.45,2.45,1.7,1.7,0.95,0,0.323,1.738,1.613,1.363,0.773,0.127,0,0,0
"2018-01-30 18:04:00",866911,-1,6.937,5.825,3.222,41.83,0,3.27,2.45,1.7,1.7,1.7,1.7,0.95,0.398,1.788,1.625,1.463,1.049,0.773,0.317,0,0
"2018-01-30 18:05:00",866912,-1,7.008,5.983,3.383,41.56,0,12.82,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.85,1.6,1.85,1.425,0.977,0.744,0,0
"2018-01-30 18:06:00",866913,-1,7.027,6.173,3.464,41.15,0,14.58,1.7,2.45,2.45,1.7,1.7,0.95,0.33,1.55,1.563,1.913,1.45,0.99,0.633,0,0
"2018-01-30 18:07:00",866914,-1,6.991,6.311,3.736,40.7,0,8.18,2.45,2.45,2.45,1.7,0.95,0.95,0.475,1.575,1.513,1.675,1.125,0.491,0.269,0,0
"2018-01-30 18:08:00",866915,-1,6.905,6.154,3.98,40.69,0,9.92,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.475,1.688,1.588,1.15,0.38,0.016,0,0
"2018-01-30 18:09:00",866916,-1,6.787,5.913,3.97,41.28,0,22.16,1.7,2.45,2.45,1.7,0.95,0.95,0.475,1.213,1.788,1.713,1.138,0.491,0.206,0,0
"2018-01-30 18:10:00",866917,0,6.587,5.498,3.55,41.99,0,30.52,1.7,2.45,1.7,0.95,0,0,0,1.113,1.575,1.068,0.237,0,0,0,0
"2018-01-30 18:11:00",866918,0,6.429,4.771,2.928,42.78,0,31.8,1.7,1.7,1.7,1.7,1.7,0.95,0.459,1.163,1.45,0.753,0.911,0.823,0.396,0,0
"2018-01-30 18:12:00",866919,0,6.054,3.914,2.456,44.56,0,35.42,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.15,1.087,1.043,0.981,0.459,0.063,0,0
"2018-01-30 18:13:00",866920,0,5.684,3.458,2.238,46.67,0,44.95,0.95,1.7,1.7,1.7,0.95,0,0.391,0.618,1.138,0.977,0.785,0.206,0,0,0
"2018-01-30 18:14:00",866921,0,5.349,3.202,2.102,47.81,0,33.35,0.95,1.7,0.95,0.95,0,0,0,0.142,0.582,0.253,0.016,0,0,0,0
"2018-01-30 18:15:00",866922,0,5.005,3.071,2.023,48.19,0,33.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:16:00",866923,0,4.834,3.025,1.993,48.48,0,20.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-30 18:17:00",866924,0,4.666,3.045,1.995,48.93,0,2.691,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-30 18:18:00",866925,0,4.541,3.123,2.045,49.04,0,33.76,0.95,0.95,0,0,0,0,0,0.317,0.111,0,0,0,0,0,0
"2018-01-30 18:19:00",866926,0,4.454,3.202,2.176,48.82,0,47.17,0.95,0,1.7,1.7,0.95,0.95,0.391,0.332,0,0.313,0.63,0.206,0.048,0,0
"2018-01-30 18:20:00",866927,0,4.324,3.185,2.167,48.34,0,58.16,0,1.7,1.7,1.7,1.7,0,0.438,0,0.86,1.2,1.05,0.709,0,0,0
"2018-01-30 18:21:00",866928,0,4.216,2.961,2.017,48.82,0,95.5,0,1.7,1.7,1.7,1.7,0.95,0.374,0,0.566,1.475,1.425,1.159,0.681,0,0
"2018-01-30 18:22:00",866929,0,4.142,2.878,1.708,49.08,0,95.8,0,1.7,1.7,1.7,1.7,0.95,0.446,0,1.375,1.613,1.122,0.693,0.032,0,0
"2018-01-30 18:23:00",866930,0,4.037,2.744,1.388,49.78,0,96.9,0.95,1.7,1.7,1.7,0.95,0,0.471,0.237,1.338,1.363,0.924,0.412,0,0,0
"2018-01-30 18:24:00",866931,0,3.92,2.769,1.323,50,0,78.41,0,0.95,1.7,0.95,0,0,0,0,0.412,1.2,0.728,0,0,0,0
"2018-01-30 18:25:00",866932,0,3.878,2.815,1.405,49.89,0,347,1.7,0.95,1.7,1.7,1.7,0.95,0.471,0.882,0.396,1.263,0.977,0.734,0.507,0,0
"2018-01-30 18:26:00",866933,0,3.819,2.939,1.448,49.64,0,334.7,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.588,1.275,1.138,0.721,1.163,0.76,0,0
"2018-01-30 18:27:00",866934,0,3.908,3.006,1.22,49.25,0,349.2,2.45,1.7,1.7,1.7,1.7,1.7,0.291,1.963,1.363,1.363,1.259,0.993,0.63,0,0
"2018-01-30 18:28:00",866935,0,4.092,2.964,1.293,49.3,0,338.8,3.2,2.45,2.45,1.7,1.7,0.95,0.468,2.138,1.513,1.513,1.238,0.778,0.142,0,0
"2018-01-30 18:29:00",866936,0,4.043,3.033,1.585,49.5,0,352.3,3.2,2.45,1.7,1.7,0.95,0,0.171,2.725,1.588,1.156,0.44,0.032,0,0,0
"2018-01-30 18:30:00",866937,0,3.811,2.979,1.689,49.57,0,344.6,3.2,2.45,1.7,0.95,0.95,0,0.323,2.713,1.675,1.059,0.19,0.127,0,0,0
"2018-01-30 18:31:00",866938,0,3.558,2.73,1.733,50.3,0,344.1,3.95,2.45,1.7,0.95,0.95,0.95,0.391,2.9,1.925,1.213,0.348,0.206,0.111,0,0
"2018-01-30 18:32:00",866939,0,3.559,2.61,1.711,51.01,0,353.9,2.45,1.7,1.7,0.95,0.95,0.95,0.368,1.838,1.143,0.516,0.332,0.174,0.237,0,0
"2018-01-30 18:33:00",866940,0,3.365,2.369,1.47,50.91,0,16.26,1.7,1.7,2.45,2.45,1.7,1.7,0.652,0.68,0.932,1.07,0.997,0.821,0.638,0,0
"2018-01-30 18:34:00",866941,0,3.091,2.198,1.419,51.68,0,120,1.7,1.7,2.45,2.45,2.45,1.7,0.352,0.743,1.363,1.8,1.8,1.513,1.043,0,0
"2018-01-30 18:35:00",866942,0,2.979,2.357,1.545,51.83,0,107.8,1.7,1.7,2.45,1.7,1.7,1.7,0.497,0.803,1.313,1.475,1.281,1.039,0.636,0,0
"2018-01-30 18:36:00",866943,0,3.135,2.527,1.549,51.46,0,67.72,1.7,0.95,1.7,1.7,1.7,0.95,0.339,1.039,0.807,1.168,1.118,0.893,0.364,0,0
"2018-01-30 18:37:00",866944,0,3.399,2.812,1.922,50.84,0,77.94,1.7,1.7,1.7,1.7,1.7,0.95,0.398,0.905,1.022,1.3,1.147,0.773,0.079,0,0
"2018-01-30 18:38:00",866945,0,3.656,3.038,2.149,50.07,0,89.6,1.7,1.7,1.7,1.7,0.95,0,0.475,0.826,0.94,1.15,1.1,0.475,0,0,0
"2018-01-30 18:39:00",866946,0,3.888,3.255,2.505,49.59,0,66.5,1.7,1.7,1.7,1.7,0.95,0,0.474,0.535,1.031,1.213,1.037,0.507,0,0,0
"2018-01-30 18:40:00",866947,0,4.143,3.447,2.664,48.87,0,53.81,1.7,1.7,1.7,1.7,0.95,0,0.462,0.921,0.997,1.072,0.981,0.364,0,0,0
"2018-01-30 18:41:00",866948,0,4.305,3.43,2.656,48.5,0,31.03,1.7,1.7,0.95,0.95,0,0,0,0.905,1.015,0.792,0.332,0,0,0,0
"2018-01-30 18:42:00",866949,0,4.422,3.389,2.47,48.55,0,0.3,1.7,1.7,0.95,0,0,0,0,0.987,0.915,0.523,0,0,0,0,0
"2018-01-30 18:43:00",866950,0,4.433,3.248,2.139,48.56,0,350.8,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.109,1.018,0.896,0.424,0.475,0.016,0,0
"2018-01-30 18:44:00",866951,0,4.333,2.852,1.907,49.46,0,351.2,1.7,1.7,0.95,0.95,0.95,0,0.442,1.238,0.535,0.491,0.348,0.301,0,0,0
"2018-01-30 18:45:00",866952,0,4.203,2.813,1.853,50.14,0,350.3,1.7,0.95,0.95,0.95,0,0,0,1.35,0.523,0.618,0.459,0,0,0,0
"2018-01-30 18:46:00",866953,0,3.963,2.87,1.949,50.22,0,349.5,2.45,1.7,0.95,0.95,0,0,0,1.663,0.902,0.649,0.111,0,0,0,0
"2018-01-30 18:47:00",866954,0,3.835,2.952,2.051,49.7,0,347.8,4.7,1.7,0.95,0,0,0,0,3.138,1.25,0.538,0,0,0,0,0
"2018-01-30 18:48:00",866955,0,4.389,2.825,1.961,49.98,0,347.6,4.7,2.45,1.7,1.7,0.95,0,0.42,3.7,2.25,1.256,0.56,0.253,0,0,0
"2018-01-30 18:49:00",866956,0,4.491,2.999,2.025,50.12,0,345.6,3.95,3.2,1.7,1.7,0.95,0,0.305,3,2.288,1.288,0.519,0.111,0,0,0
"2018-01-30 18:50:00",866957,-1,4.719,3.108,2.021,49.92,0,353.8,3.2,2.45,1.7,0.95,0.95,0,0.368,2.888,2.025,1.313,0.253,0.174,0,0,0
"2018-01-30 18:51:00",866958,-1,4.848,3.27,1.982,49.1,0,2.683,3.2,1.7,0.95,0.95,0.95,0.95,0.263,2.538,1.19,0.443,0.048,0.079,0.016,0,0
"2018-01-30 18:52:00",866959,-1,4.555,3.016,1.678,48.98,0,19.11,2.45,1.7,1.7,1.7,1.7,1.7,0.374,1.488,0.424,1.309,1.388,1.04,0.424,0,0
"2018-01-30 18:53:00",866960,-1,4.099,2.581,1.083,49.69,0,71.92,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.209,1.563,1.788,1.55,1.263,0.848,0,0
"2018-01-30 18:54:00",866961,-1,3.622,2.285,0.849,51.12,0,78.21,1.7,2.45,2.45,1.7,1.7,0.95,0.369,0.987,1.425,1.488,1.163,0.917,0.443,0,0
"2018-01-30 18:55:00",866962,-1,3.276,2.24,0.771,51.83,0,119.7,1.7,2.45,1.7,1.7,1.7,1.7,0.617,0.988,1.438,1.243,1.004,0.755,0.652,0,0
"2018-01-30 18:56:00",866963,-1,3.116,2.176,0.717,52.04,0,107.7,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.509,1.109,0.929,0.528,0.345,0.269,0,0
"2018-01-30 18:57:00",866964,-1,3.074,2.441,1.093,51.77,0,51.31,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.699,0.823,0.832,0.775,0.532,0.237,0,0
"2018-01-30 18:58:00",866965,-1,3.133,2.651,1.439,51.06,0,26.8,1.7,1.7,0.95,0.95,0.95,0,0.263,0.989,0.914,0.332,0.19,0.079,0,0,0
"2018-01-30 18:59:00",866966,-1,3.228,2.799,1.552,50.32,0,35.73,2.45,1.7,0.95,0,0,0.95,0,1.143,0.611,0.111,0,0,0.095,0,0
"2018-01-30 19:00:00",866967,-1,3.207,2.72,1.41,49.92,0,30.11,1.7,0.95,0.95,0,0.95,0,0.207,0.958,0.443,0.158,0,0.048,0,0,0
"2018-01-30 19:01:00",866968,-1,3.196,2.576,1.235,50.44,0,17.53,1.7,0.95,0,0,0,0,0,1.058,0.301,0,0,0,0,0,0
"2018-01-30 19:02:00",866969,-1,3.247,2.541,1.111,50.7,0,15.13,1.7,0.95,0.95,0,0,0,0,1.4,0.665,0.364,0,0,0,0,0
"2018-01-30 19:03:00",866970,-1,3.374,2.545,1.076,50.78,0,15.75,2.45,1.7,1.7,0.95,0,0,0,1.738,0.953,1.047,0.491,0,0,0,0
"2018-01-30 19:04:00",866971,-1,3.478,2.558,1.191,50.68,0,22.9,2.45,1.7,1.7,1.7,0,0,0,1.663,1.15,1.163,0.883,0,0,0,0
"2018-01-30 19:05:00",866972,-1,3.484,2.629,1.466,50.52,0,48.73,1.7,1.7,1.7,1.7,0.95,0,0.471,1.243,1.163,1.2,0.965,0.412,0,0,0
"2018-01-30 19:06:00",866973,-1,3.406,2.767,1.654,50.18,0,68.74,1.7,1.7,1.7,1.7,0.95,0,0.453,0.873,1.172,1.225,0.915,0.332,0,0,0
"2018-01-30 19:07:00",866974,-1,3.384,2.853,1.698,49.75,0,102.7,1.7,2.45,2.45,1.7,0.95,0,0.391,0.797,1.438,1.247,0.812,0.206,0,0,0
"2018-01-30 19:08:00",866975,-1,3.445,3.085,1.945,49.32,0,71.68,1.7,1.7,1.7,1.7,0.95,0,0.263,0.532,1.021,1.171,0.679,0.079,0,0,0
"2018-01-30 19:09:00",866976,-1,3.574,3.29,2.017,48.41,0,43.11,1.7,0.95,0.95,0,0,0,0,0.592,0.079,0.158,0,0,0,0,0
"2018-01-30 19:10:00",866977,0,3.74,3.356,2.115,47.97,0,16.35,1.7,0,0,0,0,0,0,0.683,0,0,0,0,0,0,0
"2018-01-30 19:11:00",866978,0,3.996,3.411,2.225,47.72,0,15.21,1.7,1.7,0.95,0.95,0.95,0.95,0.207,1.061,0.272,0.253,0.206,0.048,0.048,0,0
"2018-01-30 19:12:00",866979,0,4.03,3.502,2.435,47.45,0,22.42,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.948,0.69,0.99,0.829,0.38,0.206,0,0
"2018-01-30 19:13:00",866980,0,3.972,3.514,2.453,47.38,0,105.2,1.7,1.7,1.7,0.95,0,0,0,0.75,0.917,0.937,0.364,0,0,0,0
"2018-01-30 19:14:00",866981,0,3.889,3.506,2.385,47.66,0,145.9,1.7,2.45,2.45,1.7,1.7,0.95,0.523,1.106,1.663,1.588,1.147,0.667,0.142,0,0
"2018-01-30 19:15:00",866982,0,3.932,3.619,2.257,47.49,0,156.7,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.625,1.975,2.013,1.663,1.313,0.879,0,0
"2018-01-30 19:16:00",866983,0,4.047,3.699,2.195,47.07,0,153.4,1.7,2.45,2.45,1.7,1.7,0.95,0.406,1.175,1.888,1.7,1.363,1.037,0.618,0,0
"2018-01-30 19:17:00",866984,0,4.135,3.474,2.026,47.42,0,147.1,1.7,2.45,2.45,1.7,1.7,0.95,0.441,1.125,1.8,1.8,1.363,0.923,0.523,0,0
"2018-01-30 19:18:00",866985,0,4.204,3.393,1.809,47.97,0,120.7,1.7,1.7,2.45,1.7,1.7,1.7,0.418,0.661,1.463,1.6,1.275,0.968,0.595,0,0
"2018-01-30 19:19:00",866986,0,4.272,3.372,1.39,48.2,0,103.3,1.7,1.7,1.7,1.7,0.95,0,0.339,0.647,1.213,0.957,0.607,0.142,0,0,0
"2018-01-30 19:20:00",866987,0,4.291,2.661,1.147,48.38,0,91.4,1.7,1.7,0,0,0,0,0,1.475,1.147,0,0,0,0,0,0
"2018-01-30 19:21:00",866988,0,4.296,2.143,0.973,50.39,0,77.83,1.7,1.7,0,0,0,0,0,1.5,1.181,0,0,0,0,0,0
"2018-01-30 19:22:00",866989,0,4.291,1.956,0.785,51.17,0,94,2.45,1.7,0,0,0,0,0,1.538,0.674,0,0,0,0,0,0
"2018-01-30 19:23:00",866990,0,4.261,1.817,0.554,52.1,0,110.7,2.45,1.7,0.95,0,0,0,0,1.65,1.288,0.095,0,0,0,0,0
"2018-01-30 19:24:00",866991,0,4.272,2.283,0.503,52.74,0,118.6,2.45,1.7,2.45,1.7,1.7,0,0.538,1.825,1.625,1.55,0.991,0.481,0,0,0
"2018-01-30 19:25:00",866992,0,4.408,3.044,1.017,50.65,0,116.8,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.013,1.8,2,1.813,1.45,0.98,0,0
"2018-01-30 19:26:00",866993,0,4.527,3.623,1.845,48.22,0,119.5,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2,2.05,2.113,1.7,1.313,0.915,0,0
"2018-01-30 19:27:00",866994,0,4.664,4.055,2.023,46.46,0,132,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.95,2.037,2.2,1.575,1.131,0.582,0,0
"2018-01-30 19:28:00",866995,0,4.823,4.302,1.971,45.42,0,125.5,2.45,2.45,2.45,1.7,0.95,0.95,0.339,1.7,1.838,1.725,1.238,0.807,0.111,0,0
"2018-01-30 19:29:00",866996,0,4.967,4.502,1.934,44.7,0,132.1,2.45,2.45,1.7,1.7,0.95,0,0.305,1.875,1.675,1.363,0.801,0.111,0,0,0
"2018-01-30 19:30:00",866997,0,5.118,4.146,1.897,45.11,0,140.9,2.45,1.7,1.7,0.95,0,0,0,2.075,1.45,0.392,0.048,0,0,0,0
"2018-01-30 19:31:00",866998,0,5.224,3.527,1.685,46.45,0,133.9,2.45,1.7,1.7,0.95,0.95,0.95,0.339,1.7,0.43,0.307,0.396,0.142,0.095,0,0
"2018-01-30 19:32:00",866999,0,4.744,2.93,1.22,48.23,0,101,1.7,1.7,1.7,1.7,1.7,0.95,0.42,0.857,0.598,1.2,0.845,0.842,0.475,0,0
"2018-01-30 19:33:00",867000,0,4.383,2.756,1.406,50.27,0,88.3,0.95,0.95,1.7,0.95,1.7,0.95,0.33,0.253,0.459,0.943,0.206,0.99,0.57,0,0
"2018-01-30 19:34:00",867001,0,4.118,2.887,1.383,49.71,0,20.93,1.7,1.7,1.7,0.95,1.7,0.95,0.365,0.709,1.125,1.613,0.633,1.238,0.633,0,0
"2018-01-30 19:35:00",867002,0,3.981,3.055,1.39,49.08,0,8.01,0.95,1.7,2.45,1.7,1.7,0.95,0.349,0.111,1.113,1.65,0.731,1.188,0.792,0,0
"2018-01-30 19:36:00",867003,0,3.783,2.854,1.185,48.52,0,5.189,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.606,1.988,1.688,1.313,1.275,1.018,0,0
"2018-01-30 19:37:00",867004,0,3.565,2.218,0.764,50.8,0,7.186,2.45,2.45,2.45,1.7,1.7,0.95,0.29,1.413,1.8,1.813,0.832,1.087,0.507,0,0
"2018-01-30 19:38:00",867005,0,3.676,2.451,0.574,51.01,0,6.487,1.7,2.45,2.45,1.7,1.7,0.95,0.344,1.068,1.638,1.85,0.82,1.175,0.712,0,0
"2018-01-30 19:39:00",867006,0,3.82,2.68,0.505,50.12,0,12.83,1.7,2.45,2.45,1.7,1.7,0.95,0.349,1.025,1.675,1.825,0.773,1.188,0.618,0,0
"2018-01-30 19:40:00",867007,0,3.947,2.514,0.459,50.38,0,9.24,1.7,2.45,1.7,0.95,1.7,0.95,0.28,1.125,2.188,1.6,0.776,1.075,0.301,0,0
"2018-01-30 19:41:00",867008,0,4.03,2.496,0.478,51.67,0,6.024,1.7,2.45,1.7,0.95,1.7,0.95,0.501,0.953,1.6,1.525,0.491,0.759,0.206,0,0
"2018-01-30 19:42:00",867009,0,4.086,2.797,0.518,51.16,0,9.38,1.7,1.7,1.7,1.7,0.95,0,0.323,0.662,1.438,1.525,0.801,0.127,0,0,0
"2018-01-30 19:43:00",867010,0,4.13,2.91,0.497,50.51,0,11.26,0.95,1.7,1.7,1.7,0.95,0,0.411,0.016,1.588,1.525,1.062,0.712,0,0,0
"2018-01-30 19:44:00",867011,0,4.117,2.852,0.393,50.73,0,31.86,0.95,2.45,1.7,1.7,0.95,0,0.462,0.38,1.825,1.475,0.972,0.586,0,0,0
"2018-01-30 19:45:00",867012,0,4.083,2.786,0.186,51.33,0,49.69,1.7,2.45,1.7,1.7,0.95,0,0.323,1.021,1.763,1.3,0.883,0.127,0,0,0
"2018-01-30 19:46:00",867013,0,3.929,2.276,-0.244,50.71,0,58.79,1.7,2.45,1.7,1.7,1.7,0.95,0.342,1.575,1.7,1.338,1.125,0.836,0.237,0,0
"2018-01-30 19:47:00",867014,0,3.793,1.755,-0.493,53.18,0,55.3,1.7,2.45,1.7,1.7,1.7,0.95,0.39,1.513,1.775,1.363,1.15,0.873,0.427,0,0
"2018-01-30 19:48:00",867015,0,3.697,1.728,-0.636,53.52,0,43.03,2.45,2.45,1.7,1.7,0,0,0,1.725,1.875,1.238,0.788,0,0,0,0
"2018-01-30 19:49:00",867016,0,3.689,1.526,-0.926,54.89,0,33.26,2.45,2.45,1.7,1.7,0,0,0,1.713,1.963,1.425,0.836,0,0,0,0
"2018-01-30 19:50:00",867017,-1,3.788,2.205,-0.982,54.83,0,32.04,1.7,2.45,1.7,0.95,0,0,0,1.313,1.513,1.425,0.332,0,0,0,0
"2018-01-30 19:51:00",867018,-1,4.003,2.854,-0.845,52.2,0,18.8,1.7,2.45,1.7,0,0.95,0,0.207,1.213,1.438,1.163,0,0.048,0,0,0
"2018-01-30 19:52:00",867019,-1,3.831,2.639,-0.53,50.82,0,14.18,1.7,2.45,1.7,0.95,0.95,0,0.263,1.563,1.563,1.225,0.475,0.079,0,0,0
"2018-01-30 19:53:00",867020,-1,3.879,2.546,-0.078,52.04,0,19.36,1.7,1.7,1.7,0,0,0,0,1.102,1.35,1.037,0,0,0,0,0
"2018-01-30 19:54:00",867021,-1,4.019,3.127,0.251,50.71,0,27.06,1.7,1.7,0.95,0,0,0,0,0.804,1.175,0.792,0,0,0,0,0
"2018-01-30 19:55:00",867022,-1,4.124,2.975,0.225,49.22,0,32.23,1.7,1.7,0.95,0,0,0,0,1.075,1.084,0.127,0,0,0,0,0
"2018-01-30 19:56:00",867023,-1,4.227,2.251,-0.075,50.6,0,31.68,1.7,1.7,1.7,1.7,1.7,0.95,0.532,1.068,0.31,0.768,0.802,0.696,0.507,0,0
"2018-01-30 19:57:00",867024,-1,4.3,1.437,-0.37,52.97,0,32.28,1.7,1.7,0,0.95,0.95,0,0.122,0.905,0.757,0,0.032,0.016,0,0,0
"2018-01-30 19:58:00",867025,-1,4.358,1.327,-0.374,54.82,0,15.42,1.7,1.7,0,0.95,0,0,0,1.375,0.421,0,0.048,0,0,0,0
"2018-01-30 19:59:00",867026,-1,4.405,1.154,-0.407,54.94,0,11.86,1.7,0.95,0,0.95,0.95,0,0.207,1.313,0.063,0,0.158,0.048,0,0,0
"2018-01-30 20:00:00",867027,-1,4.512,1.224,-0.34,55.73,0,16.14,0.95,0.95,0,0,0,0,0,0.554,0.744,0,0,0,0,0,0
"2018-01-30 20:01:00",867028,-1,4.606,1.458,-0.263,55.38,0,16.11,0.95,0.95,0,0,0,0,0,0.048,0.649,0,0,0,0,0,0
"2018-01-30 20:02:00",867029,-1,4.721,1.526,-0.212,54.83,0,10.46,1.7,0.95,0,0,0,0,0,0.785,0.206,0,0,0,0,0,0
"2018-01-30 20:03:00",867030,-1,4.705,1.453,-0.168,54.88,0,339.7,1.7,1.7,0,0,0,0,0,1.225,0.886,0,0,0,0,0,0
"2018-01-30 20:04:00",867031,-1,3.862,1.29,-0.126,55.07,0,326.1,2.45,1.7,1.7,0.95,0.95,0,0.207,1.875,1.256,0.835,0.412,0.048,0,0,0
"2018-01-30 20:05:00",867032,-1,3.088,1.109,-0.054,55.72,0,335.5,2.45,1.7,0.95,0.95,0,0,0,2.037,1.014,0.491,0.142,0,0,0,0
"2018-01-30 20:06:00",867033,-1,3.134,0.981,-0.063,56.52,0,334.3,2.45,1.7,0.95,0,0,0,0,1.8,0.497,0.016,0,0,0,0,0
"2018-01-30 20:07:00",867034,-1,3.147,0.849,-0.16,56.83,0,339.3,1.7,0.95,0.95,1.7,1.7,0.95,0.446,0.979,0.063,0.57,0.905,0.693,0.222,0,0
"2018-01-30 20:08:00",867035,-1,3.069,0.707,-0.322,57.07,0,341.7,0,1.7,1.7,1.7,1.7,0.95,0.275,0,0.773,1.45,1.363,1.022,0.491,0,0
"2018-01-30 20:09:00",867036,-1,2.876,0.606,-0.301,57.5,0,341.7,0,0,1.7,1.7,0.95,0,0.435,0,0,0.567,0.646,0.285,0,0,0
"2018-01-30 20:10:00",867037,0,2.693,0.634,-0.305,57.79,0,341.8,0,0,0.95,0.95,0,0,0,0,0,0.776,0.776,0,0,0,0
"2018-01-30 20:11:00",867038,0,2.6,0.676,-0.178,57.81,0,348.7,1.7,0,0.95,0.95,0.95,0,0.237,0.329,0,0.633,0.807,0.063,0,0,0
"2018-01-30 20:12:00",867039,0,2.696,0.728,-0.019,57.78,0,6.46,0.95,0,0.95,0.95,0.95,0,0.391,0.823,0,0.301,0.538,0.206,0,0,0
"2018-01-30 20:13:00",867040,0,2.518,0.795,0.086,57.66,0,17.95,1.7,0.95,0,0.95,0.95,0,0.391,1.084,0.301,0,0.269,0.206,0,0,0
"2018-01-30 20:14:00",867041,0,2.348,0.864,0.143,57.35,0,27.23,1.7,1.7,0.95,0.95,0.95,0,0.411,1.45,0.82,0.38,0.823,0.712,0,0,0
"2018-01-30 20:15:00",867042,0,2.221,0.913,0.134,57.16,0,27.14,1.7,1.7,1.7,1.7,0.95,0,0.474,1.413,1.2,1.056,0.984,0.507,0,0,0
"2018-01-30 20:16:00",867043,0,2.106,0.892,0.064,57.07,0,355.7,1.7,1.7,1.7,1.7,0.95,0,0.448,1.175,0.922,1.2,0.943,0.317,0,0,0
"2018-01-30 20:17:00",867044,0,2.325,0.979,-0.085,57.01,0,355.6,1.7,0,1.7,1.7,0.95,0.95,0.468,1.213,0,1.213,0.981,0.554,0.048,0,0
"2018-01-30 20:18:00",867045,0,2.661,1.032,-0.193,56.84,0,9.98,2.45,1.7,1.7,1.7,0.95,0.95,0.263,1.775,0.44,1.238,1.15,0.871,0.332,0,0
"2018-01-30 20:19:00",867046,0,3.15,1.172,-0.028,56.37,0,36.12,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.037,1.975,1.775,1.55,1.275,0.933,0,0
"2018-01-30 20:20:00",867047,0,2.969,0.908,-0.225,56.48,0,61.39,3.2,3.2,3.2,2.45,2.45,1.7,0.469,2.213,2.338,2.213,1.725,1.384,0.932,0,0
"2018-01-30 20:21:00",867048,0,3.599,1.038,-0.251,57.42,0,57.65,2.45,2.45,2.45,1.7,1.7,0.95,0.288,1.688,1.775,1.65,1.3,1.034,0.523,0,0
"2018-01-30 20:22:00",867049,0,4.081,1.52,-0.266,56.77,0,48.73,2.45,1.7,1.7,1.7,1.7,0.95,0.259,1.575,1.338,1.538,1.238,0.899,0.063,0,0
"2018-01-30 20:23:00",867050,0,4.582,2.256,0.158,54.41,0,38.16,2.45,1.7,1.7,1.7,1.7,0.95,0.26,1.863,1.225,1.525,1.35,1.009,0.332,0,0
"2018-01-30 20:24:00",867051,0,4.684,2.77,0.622,51.72,0,53.86,3.2,2.45,2.45,2.45,1.7,0.95,0.374,2.513,2.013,1.838,1.688,1.3,0.792,0,0
"2018-01-30 20:25:00",867052,0,4.361,2.935,1.114,49.59,0,62.98,3.2,2.45,2.45,1.7,1.7,1.7,0.349,1.963,2.138,1.925,1.538,1.188,0.788,0,0
"2018-01-30 20:26:00",867053,0,4.177,2.378,0.49,51.34,0,83,2.45,2.45,2.45,1.7,1.7,0.95,0.454,1.863,1.813,1.438,1.034,0.677,0.253,0,0
"2018-01-30 20:27:00",867054,0,3.974,1.959,0.049,53.22,0,92.7,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.825,2.175,1.638,1.225,0.889,0.237,0,0
"2018-01-30 20:28:00",867055,0,3.588,1.708,-0.253,54.87,0,113.4,2.45,2.45,2.45,1.7,1.7,0.95,0.275,2.15,2.1,1.688,1.288,1.022,0.538,0,0
"2018-01-30 20:29:00",867056,0,3.289,1.441,-0.374,56.97,0,121.8,2.45,3.2,2.45,1.7,1.7,1.7,0.361,1.9,2.45,1.988,1.55,1.225,0.785,0,0
"2018-01-30 20:30:00",867057,0,3.487,1.677,-0.574,57.07,0,132.5,2.45,3.2,2.45,2.45,1.7,1.7,0.358,2.037,2.7,2,1.513,1.213,0.974,0,0
"2018-01-30 20:31:00",867058,0,4.011,1.818,-0.734,56.04,0,139.1,2.45,3.2,3.2,2.45,2.45,1.7,0.352,2.063,2.513,2.263,1.775,1.513,1.059,0,0
"2018-01-30 20:32:00",867059,0,4.653,1.664,-0.691,56.5,0,134.8,3.2,3.95,3.2,2.45,2.45,1.7,0.346,2.688,3.125,2.375,1.888,1.525,1.188,0,0
"2018-01-30 20:33:00",867060,0,4.944,1.891,-0.455,56.03,0,137.7,3.2,3.95,3.2,2.45,2.45,1.7,0.349,2.9,3.238,2.563,1.975,1.563,1.197,0,0
"2018-01-30 20:34:00",867061,0,4.954,1.837,-0.206,55.69,0,137.1,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.3,2.888,2.15,1.713,1.425,1.012,0,0
"2018-01-30 20:35:00",867062,0,4.982,1.487,-0.194,56.48,0,138.5,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.363,2.763,1.788,1.425,1.113,0.744,0,0
"2018-01-30 20:36:00",867063,0,5.112,1.305,-0.212,57.55,0,139.2,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.288,2.7,1.7,1.288,0.949,0.364,0,0
"2018-01-30 20:37:00",867064,0,5.187,1.397,-0.251,58.19,0,139.4,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.338,3.063,1.963,1.375,1.097,0.817,0,0
"2018-01-30 20:38:00",867065,0,5.35,2.106,0,56.16,0,137.6,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.288,2.763,1.875,1.25,0.937,0.427,0,0
"2018-01-30 20:39:00",867066,0,5.463,2.484,0.25,54.11,0,135.3,3.2,3.2,1.7,1.7,0.95,0,0.263,2.838,2.263,1.08,0.532,0.079,0,0,0
"2018-01-30 20:40:00",867067,0,4.991,2.489,0.282,53.31,0,129.8,3.2,1.7,0.95,0.95,0.95,0.95,0.435,2.288,0.993,0.063,0.222,0.285,0.19,0,0
"2018-01-30 20:41:00",867068,0,4.501,2.139,0.19,53.84,0,120.7,2.45,0.95,1.7,1.7,1.7,0.95,0.255,1.138,0.427,0.983,1.072,1.05,0.807,0,0
"2018-01-30 20:42:00",867069,0,4.057,1.724,0.325,55.73,0,65.98,0.95,1.7,1.7,1.7,1.7,0.95,0.26,0.048,0.949,1.325,1.225,1.009,0.792,0,0
"2018-01-30 20:43:00",867070,0,3.781,1.725,0.643,56.45,0,20.86,1.7,1.7,2.45,2.45,1.7,1.7,0.375,0.218,1.087,1.813,1.625,1.338,1.027,0,0
"2018-01-30 20:44:00",867071,0,3.654,1.917,0.877,55.72,0,2.918,2.45,2.45,2.45,2.45,1.7,1.7,0.325,1.296,1.988,2.163,1.675,1.513,1.263,0,0
"2018-01-30 20:45:00",867072,0,3.321,2.002,0.705,54.73,0,351,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.113,2.6,2.088,0.981,1.425,0.917,0,0
"2018-01-30 20:46:00",867073,0,3.298,1.786,0.606,55.05,0,357.9,3.95,3.2,2.45,0.95,1.7,1.7,0.367,2.688,2.413,1.763,0.871,1.25,0.981,0,0
"2018-01-30 20:47:00",867074,0,3.248,1.709,0.611,55.98,0,23.56,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.825,2.375,1.813,1.25,1.15,0.987,0,0
"2018-01-30 20:48:00",867075,0,2.83,1.645,0.634,56.4,0,46.59,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.563,2.2,1.863,1.525,1.184,1.072,0,0
"2018-01-30 20:49:00",867076,0,2.549,1.546,0.654,56.79,0,41.22,3.2,2.45,2.45,1.7,1.7,0.95,0.382,2.55,2,1.713,1.071,0.93,0.538,0,0
"2018-01-30 20:50:00",867077,-1,2.624,1.45,0.599,57.15,0,28.39,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.675,2.213,1.938,1.5,1.188,0.912,0,0
"2018-01-30 20:51:00",867078,-1,2.428,1.585,0.671,57.16,0,38.74,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.65,2.263,1.913,1.45,1.213,0.924,0,0
"2018-01-30 20:52:00",867079,-1,2.574,1.763,0.757,56.79,0,48.77,2.45,2.45,1.7,1.7,1.7,0.95,0.504,1.4,1.313,1.325,1.047,0.595,0.317,0,0
"2018-01-30 20:53:00",867080,-1,2.861,2.002,0.884,56.24,0,36.64,1.7,1.7,1.7,0.95,0,0,0,1.325,0.953,1.034,0.348,0,0,0,0
"2018-01-30 20:54:00",867081,-1,3.211,2.281,0.969,55.32,0,49.52,1.7,0.95,0.95,0,0,0,0,1.193,0.095,0.095,0,0,0,0,0
"2018-01-30 20:55:00",867082,-1,3.509,2.483,1,54.39,0,62.31,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-30 20:56:00",867083,-1,3.802,2.577,1.032,53.85,0,87.6,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-30 20:57:00",867084,-1,4.026,2.658,1.058,53.45,0,87.7,0,1.7,1.7,1.7,1.7,0.95,0.554,0,0.509,0.782,0.938,0.838,0.475,0,0
"2018-01-30 20:58:00",867085,-1,4.003,2.293,0.757,53.66,0,87.6,0,0.95,1.7,1.7,0.95,0.95,0.453,0,0.317,0.8,0.563,0.332,0.127,0,0
"2018-01-30 20:59:00",867086,-1,4.021,2.013,0.523,54.88,0,83.7,0,0,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0
"2018-01-30 21:00:00",867087,-1,3.891,1.818,0.278,55.7,0,29.35,0.95,0.95,0.95,1.7,1.7,0.95,0.375,0.649,0.142,0.396,0.838,0.861,0.776,0,0
"2018-01-30 21:01:00",867088,-1,3.594,1.59,-0.014,56.45,0,356.1,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.263,0.88,0.952,0.567,0.618,0.048,0,0
"2018-01-30 21:02:00",867089,-1,3.401,1.286,-0.355,57.31,0,346.2,2.45,1.7,1.7,0.95,0,0,0,1.9,1.338,1.075,0.048,0,0,0,0
"2018-01-30 21:03:00",867090,-1,3.64,1.384,-0.255,57.29,0,354.4,2.45,1.7,1.7,0,0,0,0,1.588,1.375,0.88,0,0,0,0,0
"2018-01-30 21:04:00",867091,-1,3.993,1.661,-0.143,56.45,0,7.688,1.7,1.7,0.95,0,0,0,0,1.525,1.35,0.364,0,0,0,0,0
"2018-01-30 21:05:00",867092,-1,4.243,1.892,-0.115,55.23,0,20.09,1.7,1.7,0,0,0,0,0,1.087,1,0,0,0,0,0,0
"2018-01-30 21:06:00",867093,-1,4.366,1.948,-0.125,54.69,0,23.71,1.7,1.7,0,0,0.95,0,0.475,0.893,0.677,0,0,0.491,0,0,0
"2018-01-30 21:07:00",867094,-1,4.491,1.86,-0.124,54.81,0,24.98,1.7,0.95,1.7,1.7,1.7,0.95,0.464,0.753,0.142,0.325,0.559,0.706,0.016,0,0
"2018-01-30 21:08:00",867095,-1,4.212,1.309,-0.737,55.16,0,29.61,1.7,1.7,2.45,1.7,1.7,0.95,0.319,0.361,1.055,1.688,1.238,0.908,0.364,0,0
"2018-01-30 21:09:00",867096,-1,3.708,0.767,-0.891,57.68,0,56.53,1.7,1.7,1.7,1.7,1.7,0.95,0.342,0.868,0.525,1.193,1.138,0.836,0.317,0,0
"2018-01-30 21:10:00",867097,0,3.082,0.591,-0.806,58.58,0,64.44,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.071,0.962,1.2,1.163,1.018,0.523,0,0
"2018-01-30 21:11:00",867098,0,2.728,0.566,-0.499,59.41,0,91.9,2.45,1.7,1.7,1.7,0.95,0.95,0.263,1.588,1.525,1.175,1.025,0.871,0.174,0,0
"2018-01-30 21:12:00",867099,0,2.729,0.938,-0.103,59.82,0,92.2,1.7,2.45,1.7,1.7,0.95,0,0.237,1.463,1.638,1.313,1.175,0.887,0,0,0
"2018-01-30 21:13:00",867100,0,2.831,1.184,0.093,59.15,0,101.7,1.7,1.7,1.7,1.7,0.95,0,0.339,1.35,1.388,1.25,1.125,0.807,0,0,0
"2018-01-30 21:14:00",867101,0,3.261,1.584,0.361,57.87,0,90,1.7,1.7,1.7,1.7,0.95,0,0.38,1.034,1.238,1.225,0.965,0.19,0,0,0
"2018-01-30 21:15:00",867102,0,3.745,2.016,0.577,55.81,0,94.6,0.95,1.7,1.7,0.95,0,0,0,0.839,1.1,1.15,0.412,0,0,0,0
"2018-01-30 21:16:00",867103,0,3.676,1.947,0.239,55.24,0,103.5,0.95,1.7,1.7,0.95,0,0,0,0.681,1.059,0.639,0.016,0,0,0,0
"2018-01-30 21:17:00",867104,0,3.52,1.418,-0.026,55.6,0,119.4,0.95,1.7,0,0,0,0,0,0.253,1.187,0,0,0,0,0,0
"2018-01-30 21:18:00",867105,0,3.378,0.741,-0.247,57.27,0,136.3,0.95,1.7,0,0,0,0,0,0.744,0.765,0,0,0,0,0,0
"2018-01-30 21:19:00",867106,0,3.318,0.634,-0.419,59.75,0,139.3,0.95,1.7,0.95,0,0,0,0,0.079,0.898,0.079,0,0,0,0,0
"2018-01-30 21:20:00",867107,0,3.304,0.918,-0.593,59.36,0,139.3,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-30 21:21:00",867108,0,3.315,0.682,-0.755,59.19,0,139.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 21:22:00",867109,0,3.329,0.627,-0.74,59.94,0,139.2,0,0,1.7,1.7,1.7,0.95,0.472,0,0,0.863,0.645,0.63,0.412,0,0
"2018-01-30 21:23:00",867110,0,3.362,0.722,-0.616,60.03,0,96.8,0,0.95,1.7,1.7,0.95,0.95,0.474,0,0.317,1.138,1.125,0.443,0.475,0,0
"2018-01-30 21:24:00",867111,0,3.349,0.813,-0.432,59.8,0,60.76,0.95,1.7,1.7,1.7,1.7,0.95,0.338,0.602,1.084,1.55,1.463,1.163,0.855,0,0
"2018-01-30 21:25:00",867112,0,3.308,1.236,-0.295,58.97,0,49.76,1.7,1.7,1.7,1.7,1.7,0.95,0.305,0.845,1.163,1.45,1.525,0.868,0.855,0,0
"2018-01-30 21:26:00",867113,0,3.256,1.567,-0.211,56.51,0,28.99,1.7,1.7,1.7,1.7,1.7,0.95,0.283,1.263,1.009,1.25,0.573,0.883,0.523,0,0
"2018-01-30 21:27:00",867114,0,3.335,1.302,-0.07,56.4,0,12.94,1.7,0.95,1.7,0.95,0.95,0,0.285,1.3,0.554,1.1,0.158,0.095,0,0,0
"2018-01-30 21:28:00",867115,0,3.407,1.305,0.194,56.81,0,351.4,1.7,1.7,1.7,1.7,0.95,0,0.448,1.138,1.109,1.238,1.072,0.633,0,0,0
"2018-01-30 21:29:00",867116,0,3.544,1.541,0.414,55.83,0,351.4,1.7,1.7,1.7,1.7,0.95,0,0.391,1.375,1.4,1.463,1.15,0.744,0,0,0
"2018-01-30 21:30:00",867117,0,3.785,2.026,0.539,53.97,0,349.6,1.7,1.7,1.7,1.7,0.95,0,0.122,1.363,1.613,1.184,0.652,0.016,0,0,0
"2018-01-30 21:31:00",867118,0,4.09,2.099,-0.034,51.81,0,351,1.7,1.7,1.7,2.45,1.7,1.7,0.545,1.109,0.632,0.991,1.154,1.032,0.762,0,0
"2018-01-30 21:32:00",867119,0,4.278,1.317,-0.463,53.67,0,4.285,0.95,0.95,1.7,0.95,0.95,1.7,0.458,0.111,0.158,0.852,0.792,0.602,0.297,0,0
"2018-01-30 21:33:00",867120,0,4.388,1.242,-0.397,55,0,32.49,0.95,1.7,1.7,1.7,0.95,0.95,0.339,0.649,0.709,1.122,0.99,0.807,0.142,0,0
"2018-01-30 21:34:00",867121,0,4.411,1.054,-0.472,55.79,0,70.64,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.259,1.543,1.713,1.563,1.184,0.551,0,0
"2018-01-30 21:35:00",867122,0,3.759,0.701,-0.776,57.91,0,80.1,1.7,3.2,2.45,2.45,1.7,1.7,0.34,1.338,1.775,1.875,1.463,1.097,0.677,0,0
"2018-01-30 21:36:00",867123,0,3.876,0.747,-1.074,58.35,0,75.65,1.7,2.45,2.45,1.7,1.7,0.95,0.358,1.35,1.925,1.913,1.475,1.213,0.855,0,0
"2018-01-30 21:37:00",867124,0,3.996,0.585,-1.287,58.57,0,80.3,2.45,3.2,2.45,1.7,1.7,1.7,0.367,1.475,2.138,1.925,1.438,1.081,0.709,0,0
"2018-01-30 21:38:00",867125,0,3.989,0.094,-1.562,59.4,0,84.5,2.45,3.2,2.45,2.45,1.7,1.7,0.37,1.775,2.663,2.113,1.588,1.263,0.943,0,0
"2018-01-30 21:39:00",867126,0,4.25,-0.028,-1.619,61.38,0,77.46,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.325,3.025,2.188,1.65,1.338,0.962,0,0
"2018-01-30 21:40:00",867127,0,4.306,0.518,-1.533,60.46,0,69.96,3.2,3.2,3.2,2.45,1.7,1.7,0.358,2.775,3.1,2.35,1.813,1.438,1.015,0,0
"2018-01-30 21:41:00",867128,0,4.442,1.237,-1.299,57.65,0,66.21,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.65,2.9,2.413,1.85,1.525,1.206,0,0
"2018-01-30 21:42:00",867129,0,4.803,1.827,-1.101,55.18,0,66.91,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.463,2.563,2.013,1.525,1.225,0.917,0,0
"2018-01-30 21:43:00",867130,0,4.979,1.781,-1.124,53.86,0,66.02,2.45,3.2,2.45,1.7,1.7,1.7,0.365,2.3,2.4,1.95,1.5,1.238,0.905,0,0
"2018-01-30 21:44:00",867131,0,5.097,2.117,-1.09,53.63,0,60.67,2.45,3.2,2.45,2.45,1.7,1.7,0.372,2.288,2.488,2.088,1.675,1.375,1.034,0,0
"2018-01-30 21:45:00",867132,0,5.209,2.191,-1.154,52.49,0,57.08,3.2,3.95,2.45,1.7,1.7,1.7,0.373,2.25,2.713,2.15,1.6,1.288,0.908,0,0
"2018-01-30 21:46:00",867133,0,4.989,1.468,-1.213,53.67,0,48.45,3.2,3.2,2.45,1.7,0.95,0.95,0.38,2.475,2.288,1.4,1.04,0.76,0.332,0,0
"2018-01-30 21:47:00",867134,0,4.433,0.545,-1.285,57.18,0,51.01,2.45,2.45,1.7,0.95,0,0,0,2.225,1.363,0.297,0.095,0,0,0,0
"2018-01-30 21:48:00",867135,0,3.749,0.052,-1.389,59.51,0,52.2,2.45,1.7,0,0,0,0,0,2.163,0.99,0,0,0,0,0,0
"2018-01-30 21:49:00",867136,0,3.04,-0.351,-1.511,61.2,0,51.96,3.2,1.7,0.95,0,0,0,0,2.388,1.638,0.728,0,0,0,0,0
"2018-01-30 21:50:00",867137,-1,2.826,-0.659,-1.629,62.75,0,67.96,2.45,2.45,0.95,0.95,0,0,0,2.213,1.675,0.76,0.016,0,0,0,0
"2018-01-30 21:51:00",867138,-1,2.752,-0.873,-1.769,63.74,0,66.32,3.2,2.45,1.7,0.95,0,0,0,2.338,2,1.075,0.681,0,0,0,0
"2018-01-30 21:52:00",867139,-1,2.848,-0.787,-1.895,64.87,0,82,3.2,3.2,1.7,1.7,0.95,0,0.368,2.225,2.438,1.45,0.912,0.174,0,0,0
"2018-01-30 21:53:00",867140,-1,3.694,0.307,-1.807,64.14,0,95.8,2.45,2.45,1.7,1.7,0.95,0,0.402,1.65,1.825,1.438,0.832,0.222,0,0,0
"2018-01-30 21:54:00",867141,-1,4.105,1.377,-1.71,58.87,0,92.7,2.45,1.7,0.95,0,0,0,0,1.575,0.624,0.174,0,0,0,0,0
"2018-01-30 21:55:00",867142,-1,3.942,1.024,-1.78,56.35,0,90.1,1.7,1.7,0,0,0,0,0,1.363,0.266,0,0,0,0,0,0
"2018-01-30 21:56:00",867143,-1,3.575,0.535,-1.868,57.25,0,74.39,1.7,1.7,0.95,0,0,0,0,1.475,0.487,0.079,0,0,0,0,0
"2018-01-30 21:57:00",867144,-1,3.432,-0.002,-1.918,59.08,0,86.9,1.7,1.7,0.95,0,0,0,0,0.94,1.413,0.364,0,0,0,0,0
"2018-01-30 21:58:00",867145,-1,3.633,-0.328,-1.928,61.18,0,92.2,0.95,1.7,0.95,0,0,0,0,0.839,1.25,0.095,0,0,0,0,0
"2018-01-30 21:59:00",867146,-1,3.727,-0.512,-1.956,62.58,0,83.9,1.7,1.7,0,0,0,0,0,0.724,0.487,0,0,0,0,0,0
"2018-01-30 22:00:00",867147,-1,3.564,-0.705,-1.991,63.34,0,70.29,1.7,1.7,0,0,0,0,0,1.047,0.857,0,0,0,0,0,0
"2018-01-30 22:01:00",867148,-1,3.473,-0.931,-2.046,64.14,0,69.07,1.7,1.7,0,0,0,0,0,1.338,0.519,0,0,0,0,0,0
"2018-01-30 22:02:00",867149,-1,3.279,-1.051,-2.055,65.06,0,66.04,1.7,2.45,0.95,0,0,0,0,1.488,1.6,0.016,0,0,0,0,0
"2018-01-30 22:03:00",867150,-1,3.269,-0.944,-2.026,65.92,0,66.09,1.7,2.45,1.7,0.95,0,0,0,1.1,2.163,1.109,0.443,0,0,0,0
"2018-01-30 22:04:00",867151,-1,3.365,-0.487,-1.927,65.65,0,64.8,1.7,2.45,2.45,1.7,0.95,0,0.354,1.012,2.325,1.488,0.868,0.158,0,0,0
"2018-01-30 22:05:00",867152,-1,3.485,0.072,-1.639,64.21,0,59.21,1.7,2.45,2.45,1.7,1.7,1.7,0.512,1.225,2.413,1.875,1.347,0.639,0.535,0,0
"2018-01-30 22:06:00",867153,-1,3.588,0.452,-1.234,61.86,0,61,2.45,3.2,2.45,1.7,1.7,1.7,0.311,1.688,2.663,2.063,1.563,1.059,0.933,0,0
"2018-01-30 22:07:00",867154,-1,3.658,0.594,-1.026,61.16,0,69.01,2.45,3.2,2.45,1.7,1.7,1.7,0.338,1.85,2.625,1.975,1.538,1.163,0.912,0,0
"2018-01-30 22:08:00",867155,-1,3.737,0.896,-0.905,60.44,0,73.68,2.45,3.2,2.45,1.7,1.7,1.7,0.358,1.925,2.513,1.925,1.463,1.213,0.924,0,0
"2018-01-30 22:09:00",867156,-1,3.635,1.306,-0.827,59.21,0,67.92,2.45,2.45,2.45,1.7,1.7,0.95,0.244,1.95,2.25,1.75,1.263,0.997,0.443,0,0
"2018-01-30 22:10:00",867157,0,3.376,1.688,-0.758,57.43,0,62.38,2.45,2.45,1.7,1.7,0.95,0.95,0.237,1.788,2.088,1.625,1.188,0.887,0.253,0,0
"2018-01-30 22:11:00",867158,0,3.205,1.937,-0.696,56.36,0,69.9,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.625,1.875,1.475,1.034,0.633,0.095,0,0
"2018-01-30 22:12:00",867159,0,3.179,2.105,-0.666,55.5,0,86.6,1.7,2.45,1.7,0.95,0.95,0,0.305,1.563,1.763,1.263,0.871,0.111,0,0,0
"2018-01-30 22:13:00",867160,0,3.529,2.134,-0.637,55.29,0,100,1.7,2.45,1.7,1.7,0.95,0,0.442,1.7,1.788,1.375,0.959,0.649,0,0,0
"2018-01-30 22:14:00",867161,0,3.781,2.118,-0.593,55.45,0,105,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.775,1.838,1.268,0.893,0.412,0.032,0,0
"2018-01-30 22:15:00",867162,0,3.577,1.443,-0.992,54.74,0,101.7,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.7,1.45,0.955,0.984,0.848,0.301,0,0
"2018-01-30 22:16:00",867163,0,3.349,0.449,-1.337,57.69,0,104.1,1.7,1.7,1.7,1.7,0.95,0,0.442,1.313,1.375,1.062,0.861,0.301,0,0,0
"2018-01-30 22:17:00",867164,0,3.207,0.092,-1.454,61.06,0,98.4,1.7,1.7,1.7,0.95,0,0,0,1.087,1.15,0.912,0.523,0,0,0,0
"2018-01-30 22:18:00",867165,0,3.034,-0.081,-1.532,62.61,0,96.9,1.7,1.7,0.95,0.95,0,0,0,1.025,1.075,0.792,0.459,0,0,0,0
"2018-01-30 22:19:00",867166,0,2.877,-0.202,-1.598,63.28,0,84.2,1.7,1.7,0.95,0,0,0,0,1.062,1.009,0.586,0,0,0,0,0
"2018-01-30 22:20:00",867167,0,2.781,-0.323,-1.649,63.43,0,80.6,1.7,1.7,0.95,0,0,0,0,0.912,0.953,0.158,0,0,0,0,0
"2018-01-30 22:21:00",867168,0,2.785,-0.455,-1.694,63.71,0,77.93,0.95,1.7,0.95,0,0,0,0,0.871,1.188,0.681,0,0,0,0,0
"2018-01-30 22:22:00",867169,0,2.904,-0.536,-1.721,64.17,0,78.12,1.7,2.45,1.7,0.95,0,0,0,0.953,1.525,0.848,0.57,0,0,0,0
"2018-01-30 22:23:00",867170,0,3.166,-0.517,-1.735,64.6,0,81.6,1.7,2.45,1.7,0.95,0,0,0,1.225,1.8,1.113,0.76,0,0,0,0
"2018-01-30 22:24:00",867171,0,3.527,0.02,-1.792,65.07,0,91,2.45,2.45,1.7,1.7,1.7,0.95,0.491,1.513,1.813,1.538,1.1,0.551,0.206,0,0
"2018-01-30 22:25:00",867172,0,3.804,0.868,-1.715,62.27,0,93,2.45,2.45,2.45,1.7,1.7,0.95,0.187,1.588,1.938,1.775,1.288,1,0.586,0,0
"2018-01-30 22:26:00",867173,0,3.964,1.333,-1.614,58.93,0,100.2,1.7,2.45,2.45,1.7,0.95,0.95,0.442,1.538,1.913,1.613,1.087,0.649,0.063,0,0
"2018-01-30 22:27:00",867174,0,4.008,1.318,-1.535,57.33,0,113.4,1.7,2.45,1.7,1.7,0.95,0,0.442,1.35,1.613,1.413,1.012,0.649,0,0,0
"2018-01-30 22:28:00",867175,0,4.015,1.135,-1.424,57.27,0,134.8,1.7,1.7,1.7,1.7,0.95,0,0.42,1.15,1.325,1.238,0.931,0.697,0,0,0
"2018-01-30 22:29:00",867176,0,3.902,1.173,-1.312,57.73,0,138.1,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.15,0.931,1.084,0.76,0.364,0.063,0,0
"2018-01-30 22:30:00",867177,0,3.72,1.164,-1.351,57.24,0,133.1,1.7,1.7,0.95,0,0,0,0,1.275,0.864,0.38,0,0,0,0,0
"2018-01-30 22:31:00",867178,0,3.538,1.133,-1.373,57.44,0,121.1,2.45,0.95,1.7,0.95,0,0,0,1.663,0.728,0.987,0.649,0,0,0,0
"2018-01-30 22:32:00",867179,0,3.336,1.194,-1.36,57.41,0,118.6,2.45,0.95,1.7,0.95,0.95,0,0.263,1.8,0.348,0.99,0.839,0.079,0,0,0
"2018-01-30 22:33:00",867180,0,3.221,1.17,-1.368,57.3,0,118.4,2.45,0.95,1.7,0.95,0,0,0,1.675,0.063,1.138,0.744,0,0,0,0
"2018-01-30 22:34:00",867181,0,3.198,1.001,-1.575,57.58,0,114.4,2.45,1.7,1.7,1.7,0.95,0,0.323,1.363,0.734,1.5,0.756,0.127,0,0,0
"2018-01-30 22:35:00",867182,0,3.035,0.868,-1.7,58.45,0,101.4,1.7,2.45,2.45,1.7,1.7,0.95,0.27,1.084,1.25,1.85,1.325,0.94,0.681,0,0
"2018-01-30 22:36:00",867183,0,2.951,0.82,-1.654,58.84,0,65.53,1.7,2.45,2.45,1.7,1.7,1.7,0.325,0.706,1.55,2,1.163,1.138,0.883,0,0
"2018-01-30 22:37:00",867184,0,2.936,0.543,-1.596,59.36,0,43.91,1.7,2.45,2.45,1.7,1.7,1.7,0.349,0.886,1.888,2.088,1.375,1.188,0.937,0,0
"2018-01-30 22:38:00",867185,0,3.038,0.252,-1.579,60.33,0,61.91,2.45,3.2,2.45,2.45,1.7,1.7,0.374,1.638,2.65,2.313,1.863,1.35,1.3,0,0
"2018-01-30 22:39:00",867186,0,2.867,-0.297,-1.681,62.04,0,62.2,3.95,3.95,3.2,2.45,2.45,1.7,0.402,2.988,3.1,2.288,1.788,1.513,1.363,0,0
"2018-01-30 22:40:00",867187,0,2.628,-0.575,-1.643,64.39,0,63.34,3.2,3.95,3.2,2.45,2.45,1.7,0.362,2.9,3.338,2.35,1.95,1.7,1.284,0,0
"2018-01-30 22:41:00",867188,0,2.815,-0.258,-1.36,65.16,0,60.37,3.95,3.95,3.2,2.45,2.45,2.45,0.32,3.113,3.638,2.775,2.113,1.8,1.463,0,0
"2018-01-30 22:42:00",867189,0,2.621,0.276,-1.01,63.72,0,58.46,3.95,3.95,3.2,2.45,2.45,2.45,0.38,3.125,3.238,2.45,1.913,1.625,1.338,0,0
"2018-01-30 22:43:00",867190,0,2.432,0.937,-0.688,60.91,0,49.44,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.863,2.85,2.188,1.638,1.2,1.122,0,0
"2018-01-30 22:44:00",867191,0,2.481,1.469,-0.493,57.81,0,44.26,3.2,3.2,2.45,1.7,1.7,0.95,0.438,2.5,2.575,1.863,1.134,0.709,0.57,0,0
"2018-01-30 22:45:00",867192,0,2.636,1.79,-0.341,56.22,0,44.67,2.45,3.2,2.45,1.7,0.95,0.95,0.462,2.25,2.175,1.65,0.551,0.586,0.222,0,0
"2018-01-30 22:46:00",867193,0,2.871,1.847,-0.278,55.33,0,38.07,2.45,2.45,1.7,0.95,0.95,0,0.42,2.188,2.275,1.238,0.206,0.253,0,0,0
"2018-01-30 22:47:00",867194,0,3.09,1.675,-0.363,55.37,0,41.92,2.45,2.45,2.45,1.7,1.7,0.95,0.512,2.088,1.938,1.288,0.781,0.639,0.523,0,0
"2018-01-30 22:48:00",867195,0,3.191,2,-0.075,55.34,0,38.03,2.45,2.45,2.45,1.7,1.7,0.95,0.496,1.813,1.813,1.638,0.999,0.503,0.253,0,0
"2018-01-30 22:49:00",867196,0,3.362,2.567,0.124,52.8,0,38.69,2.45,2.45,2.45,1.7,0.95,0,0.354,1.825,1.938,1.625,0.99,0.158,0,0,0
"2018-01-30 22:50:00",867197,-1,3.502,2.921,0.379,51.18,0,40.45,2.45,2.45,2.45,1.7,0.95,0.95,0.458,1.675,1.775,1.788,1.2,0.602,0.063,0,0
"2018-01-30 22:51:00",867198,-1,3.664,3.026,0.468,50.54,0,42.45,1.7,2.45,2.45,1.7,0.95,0.95,0.368,1.613,1.938,1.925,1.3,0.776,0.744,0,0
"2018-01-30 22:52:00",867199,-1,3.809,3.23,0.479,50.2,0,42.07,1.7,2.45,2.45,1.7,0.95,0.95,0.462,1.488,1.838,1.938,1.175,0.586,0.348,0,0
"2018-01-30 22:53:00",867200,-1,3.878,3.362,0.39,49.69,0,44.21,2.45,2.45,2.45,1.7,1.7,0.95,0.426,1.7,1.8,1.888,1.25,0.769,0.206,0,0
"2018-01-30 22:54:00",867201,-1,3.886,3.435,0.465,49.43,0,56.76,2.45,2.45,2.45,1.7,1.7,0.95,0.198,1.8,1.863,1.775,1.3,0.931,0.19,0,0
"2018-01-30 22:55:00",867202,-1,3.888,3.496,0.913,49.45,0,60.41,2.45,2.45,2.45,1.7,1.7,0.95,0.227,1.788,1.713,1.688,1.325,0.984,0.19,0,0
"2018-01-30 22:56:00",867203,-1,3.916,3.624,1.442,48.95,0,54.67,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.45,1.263,1.488,1.275,0.681,0.032,0,0
"2018-01-30 22:57:00",867204,-1,3.957,3.599,1.431,48.4,0,35.85,2.45,1.7,1.7,1.7,1.7,0.95,0.55,1.4,1.4,1.55,0.519,0.383,0.032,0,0
"2018-01-30 22:58:00",867205,-1,4.228,3.63,1.424,47.99,0,32.96,2.45,2.45,1.7,1.7,1.7,1.7,0.355,1.5,1.425,1.5,0.674,1.122,0.472,0,0
"2018-01-30 22:59:00",867206,-1,4.402,3.457,1.339,47.91,0,38.38,2.45,2.45,2.45,2.45,1.7,1.7,0.511,1.75,1.775,1.563,0.855,1.064,0.968,0,0
"2018-01-30 23:00:00",867207,-1,4.979,3.263,1.158,48.33,0,35.92,3.2,2.45,1.7,0.95,0,0.95,0,2.313,1.8,0.851,0.364,0,0.127,0,0
"2018-01-30 23:01:00",867208,-1,5.056,2.492,0.616,50.11,0,27.79,2.45,0.95,1.7,1.7,0.95,0,0.462,2.088,0.095,0.677,0.864,0.586,0,0,0
"2018-01-30 23:02:00",867209,-1,5.036,1.842,0.137,52.13,0,35.96,2.45,0,0.95,1.7,1.7,0,0.334,1.763,0,0.127,0.171,0.107,0,0,0
"2018-01-30 23:03:00",867210,-1,5.18,1.562,-0.082,53.54,0,58.88,1.7,0,1.7,1.7,1.7,0.95,0.549,1.375,0,0.566,0.991,0.922,0.475,0,0
"2018-01-30 23:04:00",867211,-1,5.048,1.174,-0.506,54.8,0,74.23,1.7,0.95,1.7,1.7,1.7,0.95,0.288,1.35,0.618,1.3,1.325,1.034,0.618,0,0
"2018-01-30 23:05:00",867212,-1,4.784,0.843,-0.865,56.24,0,86.7,1.7,1.7,1.7,1.7,1.7,0.95,0.287,1.25,1.053,1.425,1.288,0.953,0.127,0,0
"2018-01-30 23:06:00",867213,-1,4.587,0.574,-0.846,57.94,0,97.2,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.022,1.288,1.288,1.213,0.88,0.111,0,0
"2018-01-30 23:07:00",867214,-1,4.481,0.532,-0.78,59.11,0,97.2,1.7,1.7,1.7,1.7,0.95,0,0.473,1.159,1.037,1.125,1.025,0.523,0,0,0
"2018-01-30 23:08:00",867215,-1,4.558,0.839,-0.633,59,0,93.5,1.7,1.7,1.7,1.7,0,0,0,1.425,1.15,1.012,0.864,0,0,0,0
"2018-01-30 23:09:00",867216,-1,4.699,1.198,-0.37,57.99,0,99.6,1.7,1.7,1.7,1.7,0.95,0,0.42,1.463,1.2,1.15,1.109,0.697,0,0,0
"2018-01-30 23:10:00",867217,0,4.662,1.328,-0.191,57.2,0,115.5,2.45,1.7,1.7,1.7,0.95,0,0.323,1.525,1.288,1.225,1.188,0.823,0,0,0
"2018-01-30 23:11:00",867218,0,4.488,1.348,-0.229,57.11,0,124.8,1.7,2.45,1.7,0.95,0.95,0,0.171,1.463,1.725,1.363,0.538,0.032,0,0,0
"2018-01-30 23:12:00",867219,0,4.279,1.653,-0.543,56.49,0,135.2,2.45,2.45,1.7,0,0,0,0,1.925,1.688,1.087,0,0,0,0,0
"2018-01-30 23:13:00",867220,0,3.999,1.906,-0.827,55.15,0,138.2,2.45,2.45,1.7,0,0,0,0,2.138,2.037,0.424,0,0,0,0,0
"2018-01-30 23:14:00",867221,0,3.842,1.29,-1.072,54.67,0,140.7,2.45,2.45,0,0,0,0,0,2.063,1.613,0,0,0,0,0,0
"2018-01-30 23:15:00",867222,0,3.695,0.481,-1.296,57.11,0,141.5,2.45,1.7,0,0,0,0,0,2.088,1.188,0,0,0,0,0,0
"2018-01-30 23:16:00",867223,0,3.574,0.146,-1.409,60.21,0,133.8,2.45,1.7,0.95,0,0,0,0,1.9,1.047,0.142,0,0,0,0,0
"2018-01-30 23:17:00",867224,0,3.312,0.344,-1.328,61.41,0,134.2,2.45,1.7,1.7,1.7,0.95,0,0.38,1.725,1.09,1.136,0.686,0.19,0,0,0
"2018-01-30 23:18:00",867225,0,3.007,0.607,-1.098,60.62,0,118.4,1.7,1.7,1.7,0.95,0.95,0.95,0.339,1.563,1.134,0.614,0.38,0.142,0.016,0,0
"2018-01-30 23:19:00",867226,0,2.923,0.917,-1.094,59.54,0,107.7,1.7,1.7,0.95,0,0,0,0,1.338,0.785,0.048,0,0,0,0,0
"2018-01-30 23:20:00",867227,0,2.956,1.123,-0.89,58.42,0,102.5,2.45,1.7,0.95,0.95,0,0,0,1.713,0.82,0.253,0.079,0,0,0,0
"2018-01-30 23:21:00",867228,0,3.01,1.212,-0.803,57.4,0,93.3,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.463,0.895,0.999,0.861,0.507,0.142,0,0
"2018-01-30 23:22:00",867229,0,3.039,1.097,-0.897,57.2,0,93.9,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.275,0.977,1.2,0.965,0.412,0.016,0,0
"2018-01-30 23:23:00",867230,0,3.242,1.084,-0.889,57.66,0,94.4,3.2,1.7,2.45,1.7,1.7,1.7,0.39,1.622,1.231,1.463,1.118,0.845,0.785,0,0
"2018-01-30 23:24:00",867231,0,3.525,1.437,-1.063,56.67,0,86.1,2.45,2.45,2.45,1.7,1.7,1.7,0.513,1.525,1.513,1.65,1.193,0.547,0.453,0,0
"2018-01-30 23:25:00",867232,0,3.653,1.62,-0.825,55.61,0,69.24,2.45,2.45,2.45,1.7,1.7,1.7,0.309,1.268,1.625,1.713,1.338,1.113,0.769,0,0
"2018-01-30 23:26:00",867233,0,3.561,1.779,-0.486,54.67,0,59.38,1.7,2.45,2.45,1.7,1.7,1.7,0.354,1.378,1.963,2.113,1.256,1.2,0.962,0,0
"2018-01-30 23:27:00",867234,0,3.487,1.795,-0.478,54.56,0,73.06,1.7,2.45,2.45,1.7,1.7,1.7,0.358,1.14,1.738,2.238,1.288,1.213,0.993,0,0
"2018-01-30 23:28:00",867235,0,3.523,1.97,-0.318,54.21,0,65.18,1.7,2.45,2.45,1.7,1.7,1.7,0.417,1.046,1.638,1.888,1.184,0.898,0.757,0,0
"2018-01-30 23:29:00",867236,0,3.594,2.038,-0.362,53.85,0,78.04,1.7,2.45,2.45,1.7,1.7,0.95,0.278,1.097,1.488,1.913,1.3,0.912,0.839,0,0
"2018-01-30 23:30:00",867237,0,3.594,2.012,-0.469,53.86,0,98,1.7,1.7,2.45,1.7,0.95,0.95,0.473,0.943,1.475,1.75,1.213,0.523,0.554,0,0
"2018-01-30 23:31:00",867238,0,3.604,2.033,-0.562,54.05,0,93.9,1.7,1.7,1.7,1.7,0.95,0.95,0.171,0.741,1.375,1.488,0.94,0.032,0.063,0,0
"2018-01-30 23:32:00",867239,0,3.519,1.973,-0.728,53.89,0,73.45,1.7,2.45,1.7,0.95,0,0,0,0.81,1.688,1.213,0.396,0,0,0,0
"2018-01-30 23:33:00",867240,0,3.458,1.812,-0.886,54.55,0,74.57,0.95,1.7,1.7,0.95,0,0,0,0.19,1.475,1.4,0.016,0,0,0,0
"2018-01-30 23:34:00",867241,0,3.447,1.95,-0.874,54.37,0,57.21,0,1.7,1.7,0.95,0.95,0,0.468,0,1.425,1.388,0.032,0.554,0,0,0
"2018-01-30 23:35:00",867242,0,3.394,1.951,-0.876,54.03,0,44.28,0.95,1.7,1.7,0.95,0.95,0,0.411,0.586,1.55,1.4,0.206,0.712,0,0,0
"2018-01-30 23:36:00",867243,0,3.336,1.98,-0.784,54.01,0,42.21,0.95,1.7,1.7,0.95,0.95,0,0.42,0.38,1.5,1.338,0.142,0.697,0,0,0
"2018-01-30 23:37:00",867244,0,3.28,2.072,-0.685,53.8,0,42.05,0.95,1.7,1.7,0,0.95,0,0.462,0.807,1.45,1.325,0,0.586,0,0,0
"2018-01-30 23:38:00",867245,0,3.237,2.162,-0.536,53.48,0,40.76,1.7,1.7,1.7,0,0.95,0,0.171,0.889,1.425,1.238,0,0.032,0,0,0
"2018-01-30 23:39:00",867246,0,3.191,2.23,-0.646,53.12,0,39.11,1.7,1.7,1.7,0,0.95,0,0.468,1.15,1.488,1.275,0,0.396,0,0,0
"2018-01-30 23:40:00",867247,0,3.159,2.102,-0.902,53.13,0,39.49,1.7,1.7,1.7,0,0.95,0,0.171,1.263,1.488,1.225,0,0.032,0,0,0
"2018-01-30 23:41:00",867248,0,3.126,1.946,-1.145,53.75,0,40.49,1.7,1.7,1.7,0,0.95,0,0.368,1.263,1.6,1.3,0,0.174,0,0,0
"2018-01-30 23:42:00",867249,0,3.116,2.082,-1.054,53.86,0,39.13,1.7,1.7,1.7,0,0.95,0,0.411,1.225,1.463,1.363,0,0.712,0,0,0
"2018-01-30 23:43:00",867250,0,3.121,2.405,-0.92,52.73,0,35.6,1.7,1.7,2.45,0.95,0.95,0,0.428,1.388,1.525,1.55,0.095,0.681,0,0,0
"2018-01-30 23:44:00",867251,0,3.158,2.644,-0.764,51.85,0,35.94,1.7,1.7,2.45,1.7,0.95,0.95,0.468,1.425,1.513,1.838,0.895,0.554,0.111,0,0
"2018-01-30 23:45:00",867252,0,3.194,2.85,-0.59,51.12,0,40.63,1.7,1.7,2.45,1.7,0.95,0.95,0.402,1.45,1.55,1.738,1.3,0.728,0.538,0,0
"2018-01-30 23:46:00",867253,0,3.244,3.011,-0.324,50.47,0,42.3,1.7,1.7,2.45,1.7,1.7,0.95,0.241,1.55,1.525,1.7,1.325,0.956,0.301,0,0
"2018-01-30 23:47:00",867254,0,3.298,3.135,0.047,49.94,0,49.39,2.45,1.7,1.7,1.7,1.7,0.95,0.227,1.563,1.6,1.663,1.3,0.984,0.57,0,0
"2018-01-30 23:48:00",867255,0,3.36,3.199,-0.06,49.57,0,56.39,2.45,1.7,2.45,1.7,1.7,0.95,0.252,1.625,1.613,1.663,1.225,0.927,0.206,0,0
"2018-01-30 23:49:00",867256,0,3.434,3.193,-0.604,49.36,0,57.03,2.45,2.45,2.45,1.7,1.7,0.95,0.227,1.838,1.65,1.625,1.238,0.984,0.491,0,0
"2018-01-30 23:50:00",867257,-1,3.482,3.101,-0.94,49.58,0,63.16,2.45,2.45,2.45,1.7,1.7,0.95,0.231,1.7,1.575,1.65,1.213,0.915,0.158,0,0
"2018-01-30 23:51:00",867258,-1,3.5,3.035,-1.062,49.8,0,60.77,2.45,2.45,1.7,1.7,0.95,0,0.458,1.7,1.588,1.388,0.968,0.602,0,0,0
"2018-01-30 23:52:00",867259,-1,3.478,2.946,-1.55,50.22,0,61.97,1.7,1.7,1.7,0.95,0,0,0,1.575,1.588,1.263,0.839,0,0,0,0
"2018-01-30 23:53:00",867260,-1,3.432,2.884,-1.911,50.52,0,63.65,1.7,1.7,1.7,0.95,0,0,0,1.438,1.5,1.25,0.807,0,0,0,0
"2018-01-30 23:54:00",867261,-1,3.379,2.885,-2.103,50.7,0,70.28,1.7,1.7,1.7,0.95,0.95,0,0.462,1.275,1.313,1.238,0.903,0.364,0,0,0
"2018-01-30 23:55:00",867262,-1,3.367,2.841,-2.245,50.68,0,71.03,1.7,1.7,1.7,0.95,0.95,0,0.468,1.125,1.2,1.213,0.934,0.554,0,0,0
"2018-01-30 23:56:00",867263,-1,3.409,2.709,-2.351,50.94,0,73.48,1.7,1.7,1.7,1.7,0.95,0,0.453,0.987,1.1,1.175,1.034,0.618,0,0,0
"2018-01-30 23:57:00",867264,-1,3.478,2.428,-2.416,51.65,0,76.33,1.7,0.95,1.7,1.7,0.95,0,0.453,0.908,0.903,1.087,0.968,0.332,0,0,0
"2018-01-30 23:58:00",867265,-1,3.49,2.072,-2.452,52.64,0,79.21,1.7,1.7,1.7,0.95,0,0,0,0.972,0.868,0.788,0.317,0,0,0,0
"2018-01-30 23:59:00",867266,-1,3.498,1.575,-2.679,53.85,0,76.9,1.7,1.7,1.7,0.95,0.95,0,0.462,0.912,0.972,1.125,0.918,0.586,0,0,0
"2018-01-31 00:00:00",867267,-1,3.506,1.307,-2.76,55.58,0,75.67,1.7,1.7,1.7,1.7,0.95,0,0.475,0.912,1.188,1.3,0.949,0.491,0,0,0
"2018-01-31 00:01:00",867268,-1,3.518,1.078,-2.891,56.28,0,69.75,1.7,1.7,1.7,1.7,1.7,0.95,0.283,0.953,1.325,1.488,1.125,0.883,0.222,0,0
"2018-01-31 00:02:00",867269,-1,3.57,1.312,-2.762,56.71,0,67.2,1.7,1.7,1.7,1.7,1.7,0.95,0.287,0.959,1.363,1.55,1.25,0.953,0.412,0,0
"2018-01-31 00:03:00",867270,-1,3.628,1.785,-2.403,55.14,0,56.49,1.7,1.7,1.7,1.7,1.7,0.95,0.303,1.037,1.363,1.525,1.263,0.965,0.412,0,0
"2018-01-31 00:04:00",867271,-1,3.665,2.246,-1.105,53.38,0,54.25,1.7,1.7,1.7,1.7,1.7,0.95,0.227,1.075,1.413,1.613,1.338,0.984,0.602,0,0
"2018-01-31 00:05:00",867272,-1,3.714,2.611,0.11,51.89,0,47.9,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.113,1.4,1.513,0.898,0.633,0.332,0,0
"2018-01-31 00:06:00",867273,-1,3.765,2.953,0.939,50.61,0,42.51,1.7,1.7,2.45,1.7,0.95,0.95,0.368,1.313,1.513,1.725,0.908,0.776,0.602,0,0
"2018-01-31 00:07:00",867274,-1,3.822,3.251,1.264,49.44,0,47.96,1.7,1.7,2.45,1.7,1.7,0.95,0.406,1.588,1.638,1.863,1.413,1.037,0.76,0,0
"2018-01-31 00:08:00",867275,-1,3.903,3.442,1.059,48.56,0,51.16,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.788,1.713,1.963,1.45,1.159,0.792,0,0
"2018-01-31 00:09:00",867276,-1,3.997,3.551,0.93,48.05,0,57.76,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.875,1.75,1.938,1.513,1.225,0.896,0,0
"2018-01-31 00:10:00",867277,0,4.137,3.717,0.735,47.49,0,53.37,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.938,1.863,2,1.6,1.288,0.993,0,0
"2018-01-31 00:11:00",867278,0,4.254,3.811,0.416,46.89,0,63.87,2.45,2.45,2.45,1.7,1.7,0.95,0.418,1.913,1.85,1.713,1.2,0.813,0.38,0,0
"2018-01-31 00:12:00",867279,0,4.364,3.614,0.009,46.89,0,60.16,2.45,2.45,1.7,1.7,0.95,0,0.468,1.9,1.825,1.313,0.915,0.554,0,0,0
"2018-01-31 00:13:00",867280,0,4.468,2.727,-0.424,49.04,0,54.34,2.45,2.45,1.7,0.95,0,0,0,1.888,1.675,1.043,0.348,0,0,0,0
"2018-01-31 00:14:00",867281,0,4.57,2.065,-0.844,51.85,0,52.5,2.45,1.7,1.7,0.95,0,0,0,1.763,1.588,0.886,0.032,0,0,0,0
"2018-01-31 00:15:00",867282,0,4.659,2.154,-1.013,52.73,0,60.47,2.45,2.45,1.7,0.95,0,0,0,1.613,1.65,1.238,0.633,0,0,0,0
"2018-01-31 00:16:00",867283,0,4.725,2.404,-0.926,51.78,0,61.88,1.7,1.7,1.7,0.95,0,0,0,1.45,1.463,1.288,0.76,0,0,0,0
"2018-01-31 00:17:00",867284,0,4.741,2.574,-0.519,50.89,0,65.84,1.7,1.7,1.7,1.7,0,0,0,1.525,1.45,1.313,1.05,0,0,0,0
"2018-01-31 00:18:00",867285,0,4.741,2.579,-0.344,50.41,0,66.98,1.7,1.7,1.7,1.7,0,0.95,0,1.425,1.159,0.949,0.974,0,0.032,0,0
"2018-01-31 00:19:00",867286,0,4.722,2.16,-0.743,51.05,0,66.76,1.7,1.7,1.7,1.7,0,0.95,0,1.425,1.213,1.113,1.138,0,0.538,0,0
"2018-01-31 00:20:00",867287,0,4.713,1.824,-1.035,52.63,0,71.92,1.7,1.7,1.7,1.7,0,0.95,0,1.488,1.163,1.338,1.325,0,0.618,0,0
"2018-01-31 00:21:00",867288,0,4.651,1.215,-1.616,54.15,0,75.14,2.45,1.7,2.45,1.7,0,0.95,0,1.725,1.325,1.613,1.45,0,0.792,0,0
"2018-01-31 00:22:00",867289,0,4.512,0.288,-2.222,56.94,0,75.68,2.45,1.7,1.7,1.7,0,0.95,0,1.925,1.55,1.563,1.263,0,0.348,0,0
"2018-01-31 00:23:00",867290,0,4.327,-0.568,-2.576,61.18,0,77.05,2.45,2.45,1.7,1.7,0,0.95,0,1.863,1.6,1.55,1.147,0,0.063,0,0
"2018-01-31 00:24:00",867291,0,4.156,-0.939,-2.869,63.87,0,69.66,2.45,2.45,1.7,1.7,0,0,0,1.775,1.75,1.288,0.741,0,0,0,0
"2018-01-31 00:25:00",867292,0,4.028,-1.241,-3.105,65.41,0,65.24,1.7,2.45,1.7,0,0,0,0,1.7,1.638,0.582,0,0,0,0,0
"2018-01-31 00:26:00",867293,0,3.922,-1.593,-3.299,66.29,0,59.12,2.45,1.7,0,0,0,0,0,1.775,1.6,0,0,0,0,0,0
"2018-01-31 00:27:00",867294,0,3.828,-2.014,-3.455,67.73,0,62.59,2.45,1.7,0.95,0,0,0,0,1.675,1.65,0.032,0,0,0,0,0
"2018-01-31 00:28:00",867295,0,3.785,-2.133,-3.569,69.69,0,65.96,2.45,1.7,0.95,0,0,0,0,1.675,1.413,0.586,0,0,0,0,0
"2018-01-31 00:29:00",867296,0,3.788,-1.718,-3.591,70.27,0,68.33,1.7,1.7,0.95,0,0,0,0,1.525,1.15,0.19,0,0,0,0,0
"2018-01-31 00:30:00",867297,0,3.775,-1.365,-3.566,68.49,0,68.66,1.7,1.7,0.95,0,0,0,0,1.675,1.363,0.412,0,0,0,0,0
"2018-01-31 00:31:00",867298,0,3.786,-1.203,-3.495,66.81,0,70.38,1.7,1.7,1.7,0.95,0,0,0,1.663,1.525,0.836,0.063,0,0,0,0
"2018-01-31 00:32:00",867299,0,3.808,-0.888,-3.385,65.9,0,71.79,2.45,2.45,1.7,0.95,0,0,0,1.75,1.675,1.125,0.681,0,0,0,0
"2018-01-31 00:33:00",867300,0,3.811,-0.223,-3.223,63.96,0,74.97,2.45,1.7,1.7,1.7,0,0,0,1.775,1.663,1.313,0.899,0,0,0,0
"2018-01-31 00:34:00",867301,0,3.78,0.467,-2.916,61.02,0,79.57,2.45,1.7,1.7,1.7,0,0,0,1.825,1.638,1.213,1.188,0,0,0,0
"2018-01-31 00:35:00",867302,0,3.796,0.95,-2.356,58.72,0,83.1,2.45,2.45,1.7,1.7,0,0.95,0,1.675,1.65,1.138,1.15,0,0.079,0,0
"2018-01-31 00:36:00",867303,0,3.837,1.256,-1.851,56.87,0,83.7,2.45,2.45,1.7,1.7,0,0.95,0,1.625,1.75,1.375,1.35,0,0.681,0,0
"2018-01-31 00:37:00",867304,0,3.791,1.514,-1.296,56.04,0,83.6,2.45,2.45,1.7,1.7,0,0.95,0,1.638,1.875,1.538,1.4,0,0.792,0,0
"2018-01-31 00:38:00",867305,0,3.72,1.829,-1.118,54.89,0,90.4,2.45,2.45,1.7,1.7,0,0.95,0,1.625,2,1.6,1.45,0,0.728,0,0
"2018-01-31 00:39:00",867306,0,3.703,2.112,-1.346,53.93,0,107.3,2.45,2.45,2.45,2.45,1.7,1.7,0.706,1.663,1.725,1.838,1.575,0.634,0.864,0,0
"2018-01-31 00:40:00",867307,0,3.841,2.372,-1.268,52.77,0,110.2,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.1,1.6,1.813,1.525,1.213,0.839,0,0
"2018-01-31 00:41:00",867308,0,4.121,2.545,-0.84,51.96,0,116.4,2.45,2.45,2.45,1.7,1.7,0.95,0.29,2.15,1.713,1.525,1.388,1.087,0.633,0,0
"2018-01-31 00:42:00",867309,0,4.059,2.571,-0.63,51.35,0,117.1,2.45,1.7,1.7,1.7,1.7,0.95,0.398,1.45,1.188,1.388,1.163,0.773,0.111,0,0
"2018-01-31 00:43:00",867310,0,3.86,2.401,-0.633,51.63,0,119,2.45,1.7,1.7,1.7,1.7,0.95,0.493,1.6,1.022,1.338,1.034,0.535,0.063,0,0
"2018-01-31 00:44:00",867311,0,3.705,2.233,-0.784,52.35,0,110.2,1.7,0.95,1.7,1.7,0.95,0,0.442,0.528,0.269,1.225,1.087,0.301,0,0,0
"2018-01-31 00:45:00",867312,0,3.586,2.172,-0.786,52.95,0,111.3,1.7,0.95,2.45,1.7,1.7,0.95,0.415,0.999,0.222,1.35,1.325,0.785,0.475,0,0
"2018-01-31 00:46:00",867313,0,3.584,2.16,-1.076,53.09,0,117.4,1.7,1.7,2.45,2.45,1.7,1.7,0.332,1.225,0.725,1.8,1.663,1.15,1.087,0,0
"2018-01-31 00:47:00",867314,0,3.641,2.079,-0.953,53.65,0,112.5,1.7,0.95,1.7,2.45,1.7,1.7,0.367,1.313,0.475,1.55,1.588,1.25,0.933,0,0
"2018-01-31 00:48:00",867315,0,3.797,2.184,-0.915,53.68,0,104.8,2.45,1.7,2.45,2.45,1.7,1.7,0.374,1.413,0.848,1.775,1.688,1.3,1.047,0,0
"2018-01-31 00:49:00",867316,0,3.878,2.204,-1.22,53.47,0,109.6,1.7,1.7,2.45,1.7,1.7,1.7,0.375,1.388,0.832,1.65,1.575,1.313,1.034,0,0
"2018-01-31 00:50:00",867317,-1,3.897,2.301,-1.172,53.39,0,98.1,1.7,1.7,2.45,1.7,1.7,1.7,0.375,0.946,1.14,1.775,1.563,1.313,0.972,0,0
"2018-01-31 00:51:00",867318,-1,3.811,2.255,-1.203,53.03,0,98.3,1.7,2.45,2.45,1.7,1.7,1.7,0.37,1.031,1.45,1.913,1.513,1.263,0.832,0,0
"2018-01-31 00:52:00",867319,-1,3.667,1.922,-1.157,53.88,0,93.8,1.7,1.7,2.45,1.7,1.7,0.95,0.225,0.852,1.563,1.888,1.35,1.025,0.427,0,0
"2018-01-31 00:53:00",867320,-1,3.533,1.821,-0.88,54.68,0,96.1,1.7,2.45,2.45,1.7,1.7,0.95,0.344,0.81,1.55,1.9,1.488,1.175,0.744,0,0
"2018-01-31 00:54:00",867321,-1,3.406,1.67,-0.484,55.11,0,98.2,1.7,2.45,2.45,1.7,1.7,0.95,0.37,1.025,1.763,1.925,1.563,1.263,0.776,0,0
"2018-01-31 00:55:00",867322,-1,3.362,1.493,-0.227,55.81,0,94.2,1.7,2.45,2.45,1.7,1.7,1.7,0.375,1.188,1.85,1.963,1.638,1.325,0.868,0,0
"2018-01-31 00:56:00",867323,-1,3.367,1.305,-0.104,56.57,0,86.7,1.7,2.45,2.45,1.7,1.7,1.7,0.373,1.1,1.813,1.888,1.575,1.288,0.852,0,0
"2018-01-31 00:57:00",867324,-1,3.294,1.201,-0.111,57.4,0,87.3,1.7,1.7,2.45,1.7,1.7,1.7,0.372,1.388,1.625,1.8,1.525,1.275,0.927,0,0
"2018-01-31 00:58:00",867325,-1,3.153,1.164,-0.262,58.04,0,86.5,1.7,2.45,2.45,1.7,1.7,1.7,0.375,1.625,1.738,1.813,1.513,1.313,0.968,0,0
"2018-01-31 00:59:00",867326,-1,3.143,1.081,-0.512,58.44,0,81.5,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.763,1.913,1.838,1.5,1.213,0.943,0,0
"2018-01-31 01:00:00",867327,-1,3.145,1.124,-0.583,58.64,0,75.27,1.7,2.45,2.45,2.45,1.7,1.7,0.365,1.488,1.938,2.088,1.638,1.413,1.034,0,0
"2018-01-31 01:01:00",867328,-1,3.138,1.328,-0.299,58.02,0,73.52,1.7,2.45,2.45,1.7,1.7,1.7,0.37,1.475,1.975,1.988,1.588,1.388,1.05,0,0
"2018-01-31 01:02:00",867329,-1,3.16,1.504,-0.124,56.84,0,74.43,1.7,2.45,2.45,1.7,1.7,1.7,0.34,1.463,1.95,1.825,1.463,1.097,0.987,0,0
"2018-01-31 01:03:00",867330,-1,3.135,1.7,-0.031,55.77,0,66.43,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.763,1.875,1.825,1.4,1.175,0.931,0,0
"2018-01-31 01:04:00",867331,-1,3.033,1.915,-0.057,54.69,0,64.97,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2,2.163,1.875,1.488,1.288,0.981,0,0
"2018-01-31 01:05:00",867332,-1,2.991,1.966,-0.392,54.05,0,63.3,2.45,3.2,2.45,1.7,1.7,0.95,0.349,2.2,2.513,1.988,1.5,1.188,0.807,0,0
"2018-01-31 01:06:00",867333,-1,2.897,2.01,-0.772,54.18,0,67.12,2.45,3.2,2.45,1.7,1.7,0.95,0.332,2.313,2.5,1.963,1.438,1.15,0.744,0,0
"2018-01-31 01:07:00",867334,-1,2.862,2.129,-0.974,53.85,0,71.17,3.2,3.2,2.45,2.45,1.7,0.95,0.344,2.6,2.788,2.175,1.538,1.175,0.776,0,0
"2018-01-31 01:08:00",867335,-1,2.938,2.217,-0.793,53.5,0,75.76,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.825,2.963,2.475,1.763,1.375,0.912,0,0
"2018-01-31 01:09:00",867336,-1,3.219,2.299,-0.241,53.11,0,77.7,3.2,3.2,3.2,2.45,2.45,1.7,0.338,2.85,2.9,2.613,1.988,1.538,1.093,0,0
"2018-01-31 01:10:00",867337,0,3.246,2.331,0.122,52.86,0,76.37,3.2,3.2,3.2,2.45,2.45,1.7,0.352,2.925,2.913,2.425,1.875,1.513,1.163,0,0
"2018-01-31 01:11:00",867338,0,3.18,2.291,0.119,52.83,0,74.6,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.788,2.788,2.2,1.663,1.338,0.993,0,0
"2018-01-31 01:12:00",867339,0,3.046,2.161,-0.149,52.85,0,71.68,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.8,2.713,2.013,1.525,1.175,0.836,0,0
"2018-01-31 01:13:00",867340,0,2.853,1.918,-0.687,53.02,0,71.62,3.2,3.2,2.45,1.7,1.7,0.95,0.28,2.625,2.55,1.738,1.338,1.075,0.728,0,0
"2018-01-31 01:14:00",867341,0,2.647,1.38,-1.291,54.39,0,72.36,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.513,2.313,1.575,1.3,1.075,0.697,0,0
"2018-01-31 01:15:00",867342,0,2.53,1.026,-1.79,56.16,0,82.7,3.2,3.2,2.45,1.7,1.7,0.95,0.38,2.45,2.45,1.813,1.363,1.172,0.776,0,0
"2018-01-31 01:16:00",867343,0,2.526,0.824,-1.984,57.36,0,86.5,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.15,2.425,2.025,1.525,1.3,1.056,0,0
"2018-01-31 01:17:00",867344,0,2.763,0.791,-1.917,57.89,0,93.4,2.45,3.2,2.45,1.7,1.7,0.95,0.3,2.063,2.425,1.913,1.4,1.1,0.618,0,0
"2018-01-31 01:18:00",867345,0,2.943,0.8,-1.821,58.43,0,95.3,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.188,2.288,2.088,1.6,1.275,0.937,0,0
"2018-01-31 01:19:00",867346,0,3.357,1.015,-1.644,58.28,0,104.1,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.7,2.15,2,1.575,1.313,0.958,0,0
"2018-01-31 01:20:00",867347,0,3.637,1.002,-1.496,57.59,0,107.8,3.2,2.45,2.45,1.7,1.7,0.95,0.4,2.45,1.988,1.625,1.225,0.914,0.459,0,0
"2018-01-31 01:21:00",867348,0,3.144,0.688,-1.468,58.26,0,112.7,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.913,1.725,1.227,0.8,0.475,0.111,0,0
"2018-01-31 01:22:00",867349,0,3.166,0.2,-1.535,59.41,0,114.2,2.45,1.7,1.7,0.95,0,0,0,1.963,1.325,0.937,0.111,0,0,0,0
"2018-01-31 01:23:00",867350,0,3.336,-0.055,-1.57,61.46,0,117.9,2.45,1.7,1.7,0.95,0,0,0,2.037,1.175,0.893,0.142,0,0,0,0
"2018-01-31 01:24:00",867351,0,3.62,-0.086,-1.568,62.1,0,118.3,3.95,1.7,1.7,1.7,0.95,0,0.323,2.325,1.313,0.946,0.487,0.127,0,0,0
"2018-01-31 01:25:00",867352,0,3.619,-0.012,-1.501,62.48,0,117.3,3.2,1.7,1.7,1.7,0.95,0,0.474,2.463,1.147,1.325,0.974,0.443,0,0,0
"2018-01-31 01:26:00",867353,0,3.925,0.247,-1.238,61.99,0,111.7,3.2,1.7,2.45,1.7,1.7,1.7,0.33,2.15,1.071,1.513,1.15,0.99,0.848,0,0
"2018-01-31 01:27:00",867354,0,4.003,0.452,-1.043,60.88,0,104.2,2.45,1.7,1.7,1.7,1.7,1.7,0.3,2.063,1.35,1.5,0.948,1.1,0.868,0,0
"2018-01-31 01:28:00",867355,0,3.664,0.201,-1.12,60.61,0,101.5,3.2,2.45,2.45,1.7,1.7,0.95,0.419,2.088,1.638,1.588,1.077,0.87,0.649,0,0
"2018-01-31 01:29:00",867356,0,3.43,-0.021,-1.194,61.55,0,99,2.45,2.45,1.7,1.7,1.7,0.95,0.494,1.663,1.713,1.413,1.059,0.424,0.158,0,0
"2018-01-31 01:30:00",867357,0,2.962,-0.015,-1.147,62.15,0,81,1.7,2.45,1.7,1.7,1.7,0.95,0.484,1.102,1.588,1.055,0.643,0.361,0.285,0,0
"2018-01-31 01:31:00",867358,0,2.629,0.035,-1.115,61.99,0,65.44,1.7,1.7,1.7,0.95,0,0,0,1.25,1.4,0.557,0.048,0,0,0,0
"2018-01-31 01:32:00",867359,0,2.481,0.181,-1.009,62.16,0,77.69,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.705,1.388,1.4,0.687,0.412,0.174,0,0
"2018-01-31 01:33:00",867360,0,2.543,0.735,-0.674,60.52,0,91.1,0.95,1.7,1.7,1.7,0.95,0.95,0.473,0.491,1.225,1.275,0.817,0.427,0.095,0,0
"2018-01-31 01:34:00",867361,0,2.595,1.157,-0.44,58.5,0,84.9,1.7,1.7,1.7,1.7,0.95,0,0.207,0.718,0.99,1.008,0.326,0.048,0,0,0
"2018-01-31 01:35:00",867362,0,2.606,1.38,-0.429,56.98,0,98.4,1.7,1.7,1.7,0.95,0,0,0,0.638,0.844,0.335,0.016,0,0,0,0
"2018-01-31 01:36:00",867363,0,2.756,1.349,-0.41,56.79,0,103.9,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.046,0.907,0.854,0.554,0.301,0.063,0,0
"2018-01-31 01:37:00",867364,0,2.894,1.508,-0.266,56.48,0,120.1,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.5,1.049,1.031,0.88,0.253,0.016,0,0
"2018-01-31 01:38:00",867365,0,3.114,1.798,0.005,55.52,0,115.8,1.7,0.95,1.7,0.95,0.95,0.95,0.171,1.159,0.285,0.658,0.475,0.032,0.048,0,0
"2018-01-31 01:39:00",867366,0,3.228,1.932,0.173,54.59,0,107.9,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-31 01:40:00",867367,0,3.201,1.704,0.108,54.73,0,95.6,0.95,0.95,0,0,0,0,0,0.19,0.158,0,0,0,0,0,0
"2018-01-31 01:41:00",867368,0,3.23,1.651,0.062,55.33,0,122.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 01:42:00",867369,0,3.13,1.481,-0.06,55.52,0,117.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 01:43:00",867370,0,3.048,1.34,-0.143,56.29,0,103.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 01:44:00",867371,0,2.994,1.277,-0.214,56.8,0,99.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 01:45:00",867372,0,2.918,1.244,-0.317,56.67,0,99.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 01:46:00",867373,0,2.911,1.106,-0.389,57.26,0,124.3,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0,0,0
"2018-01-31 01:47:00",867374,0,2.957,1.097,-0.437,57.52,0,130.5,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-31 01:48:00",867375,0,2.955,1.252,-0.449,57.12,0,131.9,0,0.95,0.95,0,0,0.95,0,0,0.38,0.285,0,0,0.063,0,0
"2018-01-31 01:49:00",867376,0,2.933,1.209,-0.544,56.96,0,132,0,1.7,1.7,0.95,0.95,0.95,0.458,0,1.256,0.953,0.586,0.602,0.285,0,0
"2018-01-31 01:50:00",867377,-1,2.876,1.021,-0.793,57.67,0,34.11,0.95,2.45,1.7,0.95,0.95,0,0.38,0.174,1.863,1.234,0.158,0.76,0,0,0
"2018-01-31 01:51:00",867378,-1,2.859,1.076,-0.972,58.01,0,359.5,1.7,2.45,2.45,0.95,1.7,0.95,0.438,0.266,1.775,1.7,0.633,0.993,0.032,0,0
"2018-01-31 01:52:00",867379,-1,2.901,1.431,-0.711,57.1,0,350.3,0.95,2.45,2.45,0.95,1.7,0.95,0.358,0.412,1.625,1.813,0.776,1.213,0.76,0,0
"2018-01-31 01:53:00",867380,-1,3.004,1.741,-0.537,55.81,0,359.7,1.7,2.45,2.45,0.95,1.7,0.95,0.375,0.864,1.825,1.925,0.823,1.325,0.839,0,0
"2018-01-31 01:54:00",867381,-1,3.112,2.154,-0.247,54.38,0,12.52,1.7,2.45,2.45,0.95,1.7,0.95,0.317,0.956,1.575,1.825,0.712,1.125,0.697,0,0
"2018-01-31 01:55:00",867382,-1,3.207,2.492,0.009,52.68,0,13.62,1.7,1.7,1.7,0.95,1.7,0.95,0.287,0.567,0.904,1.488,0.57,0.953,0.443,0,0
"2018-01-31 01:56:00",867383,-1,3.251,2.853,0.236,51.03,0,2.76,0,1.7,1.7,1.7,0.95,0.95,0.468,0,0.62,1.575,0.358,0.554,0.206,0,0
"2018-01-31 01:57:00",867384,-1,3.311,3.036,0.575,50.39,0,13.85,0.95,1.7,1.7,0.95,0.95,0.95,0.462,0.158,1.087,1.4,0.301,0.586,0.048,0,0
"2018-01-31 01:58:00",867385,-1,3.414,3.137,0.428,49.96,0,27.31,0,1.7,1.7,0.95,0,0,0,0,1.059,1.363,0.38,0,0,0,0
"2018-01-31 01:59:00",867386,-1,3.541,3.316,0.499,49.26,0,27.37,0.95,1.7,1.7,1.7,1.7,0.95,0.517,0.317,1.172,1.5,1.234,0.623,0.317,0,0
"2018-01-31 02:00:00",867387,-1,3.676,3.407,1.134,48.83,0,29.64,0.95,1.7,2.45,1.7,1.7,0.95,0.302,0.364,1.213,1.675,1.4,0.896,0.348,0,0
"2018-01-31 02:01:00",867388,-1,3.732,3.378,1,48.8,0,49.88,1.7,1.7,2.45,1.7,0.95,0.95,0.339,0.931,1.15,1.613,1.213,0.807,0.032,0,0
"2018-01-31 02:02:00",867389,-1,3.749,3.278,0.838,49.08,0,51.04,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.915,1.05,1.513,1.2,0.681,0.523,0,0
"2018-01-31 02:03:00",867390,-1,3.763,3.276,0.887,49.22,0,51.02,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.05,1.2,1.475,1.238,0.681,0.712,0,0
"2018-01-31 02:04:00",867391,-1,3.783,3.251,1.026,49.26,0,50.14,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.012,1.188,1.588,1.288,0.728,0.744,0,0
"2018-01-31 02:05:00",867392,-1,3.825,3.251,1.274,49.33,0,37.06,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.125,1.288,1.5,1.147,0.744,0.523,0,0
"2018-01-31 02:06:00",867393,-1,3.87,3.348,1.621,49.1,0,43.18,1.7,1.7,2.45,1.7,0.95,0.95,0.339,1.062,1.3,1.65,1.313,0.807,0.665,0,0
"2018-01-31 02:07:00",867394,-1,3.927,3.548,1.988,48.49,0,38.02,1.7,1.7,2.45,1.7,1.7,1.7,0.156,1.338,1.55,1.875,1.538,0.947,0.912,0,0
"2018-01-31 02:08:00",867395,-1,4.024,3.731,1.85,47.83,0,32.73,1.7,2.45,2.45,2.45,1.7,1.7,0.322,1.55,1.788,2.188,1.613,1.072,0.927,0,0
"2018-01-31 02:09:00",867396,-1,4.123,3.851,1.191,47.36,0,32.88,1.7,2.45,2.45,1.7,1.7,1.7,0.221,1.513,1.85,2.225,1.263,0.943,0.868,0,0
"2018-01-31 02:10:00",867397,0,4.213,3.916,0.435,47.04,0,29.74,1.7,2.45,2.45,1.7,0.95,0.95,0.285,1.588,1.9,1.9,0.956,0.855,0.427,0,0
"2018-01-31 02:11:00",867398,0,4.268,3.941,-0.051,46.88,0,26.67,2.45,2.45,2.45,1.7,1.7,0.95,0.259,1.725,2.013,1.85,0.864,0.899,0.475,0,0
"2018-01-31 02:12:00",867399,0,4.318,4.058,-0.233,46.56,0,20.98,1.7,2.45,1.7,0.95,0.95,0.95,0.285,1.575,1.913,1.65,0.538,0.855,0.19,0,0
"2018-01-31 02:13:00",867400,0,4.36,4.164,-0.252,46.12,0,19.45,1.7,2.45,1.7,0.95,1.7,0,0.342,1.55,1.863,1.588,0.586,0.864,0,0,0
"2018-01-31 02:14:00",867401,0,4.414,4.243,-0.051,45.86,0,16.41,1.7,2.45,1.7,0.95,1.7,0.95,0.252,1.425,1.675,1.475,0.618,0.927,0.095,0,0
"2018-01-31 02:15:00",867402,0,4.519,4.379,0.433,45.39,0,7.056,1.7,1.7,1.7,0.95,0.95,0,0.453,0.981,1.313,1.3,0.332,0.332,0,0,0
"2018-01-31 02:16:00",867403,0,4.595,4.475,0.623,44.99,0,12.61,1.7,1.7,1.7,0.95,0.95,0,0.171,0.987,1.3,1.313,0.396,0.032,0,0,0
"2018-01-31 02:17:00",867404,0,4.622,4.477,0.591,44.89,0,34.14,1.7,1.7,1.7,0.95,0.95,0,0.122,0.943,1.188,1.193,0.633,0.016,0,0,0
"2018-01-31 02:18:00",867405,0,4.621,4.015,-0.127,45.18,0,47.21,1.7,1.7,1.7,1.7,1.7,0.95,0.433,0.899,0.832,0.708,0.926,0.882,0.396,0,0
"2018-01-31 02:19:00",867406,0,4.611,3.001,-0.933,48.25,0,53.72,0.95,1.7,1.7,0.95,0.95,0,0.474,0.681,0.804,0.75,0.728,0.443,0,0,0
"2018-01-31 02:20:00",867407,0,4.599,1.733,-1.557,50.57,0,67.11,0.95,1.7,1.7,0.95,0,0,0,0.681,0.826,1.072,0.697,0,0,0,0
"2018-01-31 02:21:00",867408,0,4.552,0.7,-1.643,55.43,0,63.3,0.95,1.7,1.7,1.7,0.95,0,0.323,0.887,1.313,1.313,1.002,0.127,0,0,0
"2018-01-31 02:22:00",867409,0,4.487,0.512,-1.382,58.1,0,60.51,1.7,1.7,1.7,1.7,1.7,0,0.358,0.984,1.25,1.275,1.188,0.82,0,0,0
"2018-01-31 02:23:00",867410,0,4.449,0.534,-1.028,58.97,0,61.2,0.95,1.7,1.7,1.7,0.95,0.95,0.339,0.776,1.275,1.275,1.188,0.807,0.048,0,0
"2018-01-31 02:24:00",867411,0,4.397,0.764,-0.754,59.09,0,73.1,0.95,1.7,1.7,1.7,0.95,0,0.402,0.048,1.15,1.25,1.15,0.728,0,0,0
"2018-01-31 02:25:00",867412,0,4.074,0.875,-0.685,58.4,0,91.2,0.95,1.7,1.7,1.7,0.95,0,0.458,0.412,0.921,1.018,0.968,0.602,0,0,0
"2018-01-31 02:26:00",867413,0,3.556,0.784,-0.821,57.92,0,100.3,0.95,0.95,1.7,0.95,0,0,0,0.396,0.475,0.693,0.206,0,0,0,0
"2018-01-31 02:27:00",867414,0,3.169,0.441,-1.098,58.61,0,100.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 02:28:00",867415,0,2.786,0.19,-1.246,59.73,0,92.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 02:29:00",867416,0,2.489,-0.105,-1.401,60.54,0,84.5,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-31 02:30:00",867417,0,2.341,-0.301,-1.56,61.61,0,84.5,0.95,0,0.95,0,0,0,0,0.048,0,0.158,0,0,0,0,0
"2018-01-31 02:31:00",867418,0,2.035,-0.261,-1.585,62.42,0,84.6,0.95,0,0.95,0.95,0,0,0,0.095,0,0.111,0.253,0,0,0,0
"2018-01-31 02:32:00",867419,0,1.798,-0.22,-1.628,62.63,0,94.8,0.95,0,0.95,0.95,0,0,0,0.443,0,0.142,0.095,0,0,0,0
"2018-01-31 02:33:00",867420,0,1.616,-0.311,-1.841,62.46,0,103.8,0.95,0.95,0.95,0.95,0,0,0,0.57,0.206,0.523,0.38,0,0,0,0
"2018-01-31 02:34:00",867421,0,1.579,-0.587,-2.126,62.67,0,103.7,0,0,0.95,0.95,0.95,0,0.458,0,0,0.396,0.491,0.348,0,0,0
"2018-01-31 02:35:00",867422,0,1.692,-0.542,-2.199,63.95,0,103.6,0,0,0.95,0.95,0.95,0,0.453,0,0,0.158,0.142,0.332,0,0,0
"2018-01-31 02:36:00",867423,0,1.798,-0.292,-2.23,63.67,0,103.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 02:37:00",867424,0,1.759,-0.151,-2.357,63.03,0,103.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 02:38:00",867425,0,1.757,-0.044,-2.407,62.19,0,103.7,0,0,0,0.95,0.95,0.95,0.354,0,0,0,0.237,0.158,0.079,0,0
"2018-01-31 02:39:00",867426,0,1.823,-0.005,-2.512,61.59,0,104.1,0,0,0.95,0.95,1.7,0.95,0.42,0,0,0.032,0.618,0.741,0.317,0,0
"2018-01-31 02:40:00",867427,0,2.012,0.11,-2.44,61.25,0,101.9,1.7,0,1.7,1.7,1.7,0.95,0.431,0.708,0,0.607,0.971,0.797,0.237,0,0
"2018-01-31 02:41:00",867428,0,2.246,0.17,-2.283,60.92,0,101.9,1.7,0,1.7,1.7,1.7,0.95,0.241,1.087,0,0.643,0.962,0.956,0.301,0,0
"2018-01-31 02:42:00",867429,0,2.536,0.356,-1.98,60.67,0,117.9,1.7,0.95,0.95,0.95,0.95,0,0.428,1.363,0.206,0.095,0.38,0.269,0,0,0
"2018-01-31 02:43:00",867430,0,2.652,0.549,-1.788,59.87,0,128.2,1.7,1.7,0.95,1.7,0.95,0,0.354,1.413,0.462,0.364,0.424,0.158,0,0,0
"2018-01-31 02:44:00",867431,0,2.609,0.642,-1.549,59.15,0,117.5,1.7,0.95,1.7,1.7,0.95,0,0.38,0.94,0.111,0.956,0.773,0.19,0,0,0
"2018-01-31 02:45:00",867432,0,2.517,0.61,-1.351,59.07,0,109.7,1.7,0.95,1.7,1.7,0.95,0.95,0.38,0.949,0.19,0.797,0.864,0.76,0.222,0,0
"2018-01-31 02:46:00",867433,0,2.447,0.52,-1.248,59.03,0,111.9,0.95,0,1.7,1.7,0.95,0.95,0.471,0.76,0,0.933,1.15,0.412,0.19,0,0
"2018-01-31 02:47:00",867434,0,2.41,0.251,-1.417,59.38,0,110.3,1.7,0.95,1.7,1.7,0.95,0,0.442,1.222,0.222,1.075,1.075,0.301,0,0,0
"2018-01-31 02:48:00",867435,0,2.468,-0.064,-1.66,60.16,0,110.8,1.7,0.95,1.7,0.95,0,0,0,1.425,0.443,0.864,0.554,0,0,0,0
"2018-01-31 02:49:00",867436,0,2.486,-0.376,-1.891,61.15,0,121.1,1.7,0.95,0.95,0.95,0,0,0,1.388,0.19,0.237,0.032,0,0,0,0
"2018-01-31 02:50:00",867437,-1,2.52,-0.639,-2.012,62.34,0,129.2,1.7,0.95,0,0,0,0,0,1.45,0.127,0,0,0,0,0,0
"2018-01-31 02:51:00",867438,-1,2.562,-0.893,-2.125,63.47,0,133.6,2.45,0.95,0,0,0,0,0,1.588,0.253,0,0,0,0,0,0
"2018-01-31 02:52:00",867439,-1,2.576,-1.053,-2.306,64.35,0,128.6,2.45,0.95,0,0,0,0,0,1.75,0.38,0,0,0,0,0,0
"2018-01-31 02:53:00",867440,-1,2.432,-1.114,-2.475,65.19,0,132.3,2.45,1.7,0,0,0,0,0,1.95,0.857,0,0,0,0,0,0
"2018-01-31 02:54:00",867441,-1,2.36,-1.032,-2.575,65.51,0,123.7,2.45,0.95,0,0,0,0,0,1.65,0.712,0,0,0,0,0,0
"2018-01-31 02:55:00",867442,-1,2.255,-0.935,-2.656,65.56,0,120,2.45,0.95,0.95,0.95,0,0,0,1.525,0.348,0.174,0.396,0,0,0,0
"2018-01-31 02:56:00",867443,-1,2.17,-0.789,-2.548,65.38,0,109.2,1.7,0.95,1.7,0.95,0.95,0.95,0.475,1.238,0.507,0.99,0.222,0.459,0.016,0,0
"2018-01-31 02:57:00",867444,-1,2.091,-0.654,-2.135,64.81,0,97.7,1.7,0.95,1.7,0.95,1.7,0.95,0.207,1.225,0.792,1.075,0.427,0.972,0.633,0,0
"2018-01-31 02:58:00",867445,-1,2.016,-0.546,-1.664,64.16,0,84.5,1.7,1.7,1.7,0.95,1.7,0.95,0.327,1.15,1.156,1.125,0.237,0.949,0.237,0,0
"2018-01-31 02:59:00",867446,-1,1.835,-0.356,-1.186,63.64,0,55.67,1.7,1.7,1.7,0.95,0.95,0,0.354,1.068,1.463,1.325,0.38,0.792,0,0,0
"2018-01-31 03:00:00",867447,-1,1.684,-0.082,-0.852,62.7,0,48.34,1.7,1.7,1.7,0.95,1.7,0.95,0.487,1.2,1.55,1.275,0.475,0.703,0.016,0,0
"2018-01-31 03:01:00",867448,-1,1.517,0.187,-0.686,61.56,0,41.5,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.188,1.588,1.438,0.301,0.586,0.174,0,0
"2018-01-31 03:02:00",867449,-1,1.414,0.398,-0.608,60.73,0,49.66,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.868,1.388,1.488,0.681,0.792,0.095,0,0
"2018-01-31 03:03:00",867450,-1,1.404,0.568,-0.668,60.24,0,70.35,1.7,1.7,1.7,0.95,0.95,0,0.471,0.915,1.113,1.263,0.19,0.538,0,0,0
"2018-01-31 03:04:00",867451,-1,1.485,0.662,-0.698,59.84,0,75.31,1.7,1.7,1.7,0,0.95,0,0.38,0.956,1.163,1.138,0,0.76,0,0,0
"2018-01-31 03:05:00",867452,-1,1.679,0.71,-0.611,59.56,0,78,0.95,1.7,1.7,0,0.95,0,0.411,0.807,1.084,1.059,0,0.712,0,0,0
"2018-01-31 03:06:00",867453,-1,1.803,0.744,-1.036,59.36,0,83.4,0.95,1.7,1.7,0.95,0.95,0,0.263,0.792,1.037,1.062,0.063,0.079,0,0,0
"2018-01-31 03:07:00",867454,-1,1.966,0.767,-1.057,59.29,0,86.7,1.7,1.7,1.7,0,0.95,0,0.475,0.943,1.037,1.087,0,0.475,0,0,0
"2018-01-31 03:08:00",867455,-1,2.119,0.788,-0.595,59.22,0,87.9,1.7,1.7,1.7,1.7,0.95,0,0.458,1.075,1.087,1.225,0.778,0.348,0,0,0
"2018-01-31 03:09:00",867456,-1,2.247,0.788,-0.257,59.23,0,92.1,1.7,1.7,1.7,1.7,0.95,0,0.368,1.2,1.113,1.213,1.175,0.776,0,0,0
"2018-01-31 03:10:00",867457,0,2.359,0.83,0.02,59.21,0,88.2,1.7,1.7,1.7,1.7,1.7,0.95,0.359,1.213,1.288,1.35,1.275,0.848,0.602,0,0
"2018-01-31 03:11:00",867458,0,2.436,0.888,0.22,58.96,0,83.2,1.7,1.7,1.7,1.7,1.7,0.95,0.255,1.15,1.363,1.438,1.363,1.05,0.665,0,0
"2018-01-31 03:12:00",867459,0,2.448,0.947,0.312,58.68,0,79.49,1.7,1.7,2.45,1.7,1.7,0.95,0.255,1.363,1.563,1.65,1.388,1.05,0.586,0,0
"2018-01-31 03:13:00",867460,0,2.38,0.97,0.209,58.55,0,73.17,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.713,1.738,1.888,1.55,1.163,0.744,0,0
"2018-01-31 03:14:00",867461,0,2.37,0.907,-0.045,58.74,0,74.43,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.813,2,1.95,1.525,1.25,0.836,0,0
"2018-01-31 03:15:00",867462,0,2.43,0.807,-0.752,59.14,0,74.31,2.45,2.45,2.45,1.7,1.7,0.95,0.29,1.775,2.063,2,1.438,1.087,0.744,0,0
"2018-01-31 03:16:00",867463,0,2.462,0.777,-1.479,59.51,0,74.09,2.45,2.45,2.45,1.7,1.7,0.95,0.27,1.9,2.125,1.875,1.375,0.94,0.76,0,0
"2018-01-31 03:17:00",867464,0,2.621,0.755,-1.924,59.55,0,78.87,2.45,2.45,2.45,1.7,0.95,0.95,0.473,1.75,2.088,1.763,1.263,0.523,0.285,0,0
"2018-01-31 03:18:00",867465,0,2.765,0.73,-2.287,59.54,0,76.7,2.45,2.45,2.45,1.7,0.95,0.95,0.465,1.825,2.188,1.638,1.163,0.57,0.048,0,0
"2018-01-31 03:19:00",867466,0,2.709,0.671,-2.625,59.42,0,70.86,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.775,2.138,1.525,1.113,0.412,0.158,0,0
"2018-01-31 03:20:00",867467,0,2.735,0.491,-2.91,59.69,0,68.75,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.688,2.175,1.563,1.037,0.222,0.079,0,0
"2018-01-31 03:21:00",867468,0,2.733,0.452,-3.037,60.18,0,66.06,1.7,2.45,1.7,1.7,0.95,0,0.42,1.525,2.088,1.488,0.968,0.253,0,0,0
"2018-01-31 03:22:00",867469,0,2.681,0.407,-3.036,60.17,0,62.3,1.7,2.45,1.7,0.95,0,0,0,1.5,2.113,1.388,0.807,0,0,0,0
"2018-01-31 03:23:00",867470,0,2.607,0.148,-2.909,61.08,0,60.4,1.7,2.45,1.7,0.95,0,0,0,1.513,2.138,1.388,0.855,0,0,0,0
"2018-01-31 03:24:00",867471,0,2.564,-0.012,-2.73,62.07,0,58.16,1.7,2.45,1.7,1.7,0.95,0,0.471,1.588,2.063,1.375,0.915,0.412,0,0,0
"2018-01-31 03:25:00",867472,0,2.495,-0.136,-2.605,62.46,0,51.5,1.7,2.45,1.7,0.95,0.95,0,0.263,1.513,2.013,1.188,0.744,0.079,0,0,0
"2018-01-31 03:26:00",867473,0,2.464,-0.554,-2.572,63.72,0,47.4,1.7,2.45,1.7,0.95,0.95,0,0.171,1.575,2.088,1.113,0.697,0.032,0,0,0
"2018-01-31 03:27:00",867474,0,2.453,-0.856,-2.549,65.3,0,49.88,1.7,2.45,1.7,0.95,0,0,0,1.413,1.963,0.933,0.222,0,0,0,0
"2018-01-31 03:28:00",867475,0,2.446,-1.023,-2.557,66.25,0,40.85,1.7,1.7,0.95,0,0,0,0,1.225,1.222,0.127,0,0,0,0,0
"2018-01-31 03:29:00",867476,0,2.32,-1.279,-2.624,67.26,0,35.61,1.7,1.7,0,0,0,0,0,1.25,0.832,0,0,0,0,0,0
"2018-01-31 03:30:00",867477,0,2.192,-1.475,-2.707,68.35,0,24.15,1.7,0.95,0.95,0.95,0,0,0,1.425,0.301,0.142,0.475,0,0,0,0
"2018-01-31 03:31:00",867478,0,2.018,-1.701,-2.847,69.06,0,18.44,1.7,0.95,0,0.95,0,0,0,1.35,0.206,0,0.111,0,0,0,0
"2018-01-31 03:32:00",867479,0,2.069,-1.753,-2.84,70.13,0,24.58,1.7,1.7,0.95,0.95,0,0,0,1.263,0.977,0.523,0.174,0,0,0,0
"2018-01-31 03:33:00",867480,0,2.151,-1.74,-2.908,70.16,0,24.24,1.7,1.7,0.95,0.95,0.95,0,0.122,1.288,0.788,0.079,0.459,0.016,0,0,0
"2018-01-31 03:34:00",867481,0,2.245,-1.832,-3.017,70.52,0,39.37,1.7,1.7,0.95,0.95,0.95,0,0.473,1.25,1.175,0.602,0.728,0.427,0,0,0
"2018-01-31 03:35:00",867482,0,2.332,-1.75,-3.076,70.66,0,52.67,1.7,1.7,1.7,1.7,0.95,0,0.402,1.288,1.138,0.915,0.981,0.728,0,0,0
"2018-01-31 03:36:00",867483,0,2.357,-1.844,-3.215,70.29,0,61.03,1.7,1.7,1.7,1.7,0.95,0,0.391,1.438,0.852,1.037,1.012,0.744,0,0,0
"2018-01-31 03:37:00",867484,0,2.362,-2.176,-3.347,70.42,0,59.07,1.7,0.95,0.95,0.95,0.95,0,0.473,1.438,0.697,0.855,0.839,0.427,0,0,0
"2018-01-31 03:38:00",867485,0,2.43,-2.403,-3.395,71.38,0,59.04,1.7,0.95,0.95,0.95,0.95,0,0.207,1.238,0.507,0.142,0.364,0.048,0,0,0
"2018-01-31 03:39:00",867486,0,2.534,-2.489,-3.412,72.41,0,69.19,1.7,0.95,0,0,0,0,0,1.062,0.332,0,0,0,0,0,0
"2018-01-31 03:40:00",867487,0,2.511,-2.522,-3.445,72.98,0,72.14,1.7,0,0.95,1.7,0.95,0,0.475,0.968,0,0.744,0.868,0.475,0,0,0
"2018-01-31 03:41:00",867488,0,2.338,-2.562,-3.511,73.36,0,71.45,1.7,0,1.7,0.95,0.95,0,0.465,1.05,0,0.852,0.776,0.57,0,0,0
"2018-01-31 03:42:00",867489,0,2.373,-2.533,-3.549,73.71,0,77.82,1.7,0.95,0.95,0.95,0.95,0,0.474,1.062,0.079,0.855,0.697,0.507,0,0,0
"2018-01-31 03:43:00",867490,0,2.259,-2.591,-3.572,73.93,0,78.53,1.7,1.7,1.7,0.95,0.95,0,0.474,0.924,1.247,1.009,0.823,0.507,0,0,0
"2018-01-31 03:44:00",867491,0,1.886,-2.523,-3.559,74.3,0,81.7,1.7,1.7,1.7,0.95,0.95,0,0.122,1.425,1.3,0.94,0.649,0.016,0,0,0
"2018-01-31 03:45:00",867492,0,1.678,-2.446,-3.535,74.3,0,83,1.7,0.95,0.95,0.95,0,0,0,1.125,0.871,0.491,0.142,0,0,0,0
"2018-01-31 03:46:00",867493,0,1.542,-2.247,-3.46,74.09,0,80.7,0.95,0.95,0,0,0,0,0,0.523,0.237,0,0,0,0,0,0
"2018-01-31 03:47:00",867494,0,1.484,-2.187,-3.387,73.39,0,73.11,0.95,0.95,0.95,1.7,0.95,0,0.263,0.491,0.142,0.443,0.377,0.079,0,0,0
"2018-01-31 03:48:00",867495,0,1.024,-2.166,-3.256,72.9,0,47.86,2.45,1.7,1.7,1.7,1.7,0.95,0.309,1.331,1.309,1.25,1.163,1.113,0.602,0,0
"2018-01-31 03:49:00",867496,0,0.519,-2.334,-3.273,72.51,0,33.86,1.7,2.45,1.7,1.7,1.7,0.95,0.39,1.325,1.663,1.35,1.125,0.845,0.253,0,0
"2018-01-31 03:50:00",867497,-1,0.465,-2.258,-3.361,72.9,0,37.02,1.7,1.7,1.7,1.7,0.95,0,0.42,1.238,1.338,1.35,1.025,0.697,0,0,0
"2018-01-31 03:51:00",867498,-1,0.741,-2.18,-3.372,72.42,0,38.35,1.7,1.7,1.7,1.7,0,0,0,1.413,0.983,1.138,0.852,0,0,0,0
"2018-01-31 03:52:00",867499,-1,0.922,-2.266,-3.47,71.85,0,23.89,1.7,0.95,0.95,0.95,0,0,0,1.225,0.57,0.918,0.697,0,0,0,0
"2018-01-31 03:53:00",867500,-1,0.911,-2.433,-3.593,71.71,0,22.79,1.7,0,0.95,0.95,0.95,0,0.428,1.313,0,0.792,0.712,0.269,0,0,0
"2018-01-31 03:54:00",867501,-1,1.12,-2.494,-3.754,72.07,0,35.73,1.7,0,0.95,0.95,0,0,0,1.263,0,0.079,0.269,0,0,0,0
"2018-01-31 03:55:00",867502,-1,1.13,-2.609,-3.799,72.24,0,43.88,2.45,0,0.95,0.95,0.95,0,0.475,1.363,0,0.918,0.855,0.491,0,0,0
"2018-01-31 03:56:00",867503,-1,1.486,-2.601,-3.653,73.01,0,50.47,2.45,0,1.7,0.95,0.95,0,0.473,1.85,0,0.836,0.839,0.427,0,0,0
"2018-01-31 03:57:00",867504,-1,1.838,-2.461,-3.545,73.37,0,51.19,2.45,0,0.95,0.95,0,0,0,2,0,0.364,0.618,0,0,0,0
"2018-01-31 03:58:00",867505,-1,1.966,-2.319,-3.444,73.09,0,52.56,2.45,0,0,0.95,0,0,0,1.863,0,0,0.222,0,0,0,0
"2018-01-31 03:59:00",867506,-1,1.975,-2.249,-3.383,72.7,0,51.02,2.45,0,0,0,0,0,0,1.938,0,0,0,0,0,0,0
"2018-01-31 04:00:00",867507,-1,2.122,-2.171,-3.376,72.3,0,43.98,2.45,0.95,0,0,0,0,0,1.888,0.063,0,0,0,0,0,0
"2018-01-31 04:01:00",867508,-1,2.178,-2.08,-3.367,71.69,0,44.28,2.45,0.95,0,0,0,0,0,1.675,0.016,0,0,0,0,0,0
"2018-01-31 04:02:00",867509,-1,2.253,-1.928,-3.332,71.03,0,44.82,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-01-31 04:03:00",867510,-1,2.342,-1.713,-3.196,70.3,0,44.76,1.7,1.7,0.95,0,0,0,0,1.213,0.832,0.222,0,0,0,0,0
"2018-01-31 04:04:00",867511,-1,2.433,-1.318,-2.98,69.47,0,48.37,1.7,1.7,0,0,0,0,0,1.012,1.047,0,0,0,0,0,0
"2018-01-31 04:05:00",867512,-1,2.459,-0.968,-2.76,67.7,0,48.83,1.7,1.7,0,0,0,0,0,1.138,1.005,0,0,0,0,0,0
"2018-01-31 04:06:00",867513,-1,2.443,-0.768,-2.597,66.7,0,46.82,1.7,1.7,0,0,0,0,0,1.062,1.388,0,0,0,0,0,0
"2018-01-31 04:07:00",867514,-1,2.458,-0.579,-2.57,65.63,0,33.79,1.7,1.7,0,0,0,0,0,1.25,1.175,0,0,0,0,0,0
"2018-01-31 04:08:00",867515,-1,2.493,-0.548,-2.612,65.21,0,33.88,1.7,1.7,0,0,0,0,0,1.213,1.463,0,0,0,0,0,0
"2018-01-31 04:09:00",867516,-1,2.562,-0.221,-2.613,64.84,0,46.34,1.7,1.7,0.95,0.95,0.95,0,0.237,1.3,1.425,0.206,0.158,0.063,0,0,0
"2018-01-31 04:10:00",867517,0,2.629,-0.172,-2.556,63.03,0,45.91,1.7,1.7,0.95,1.7,1.7,0.95,0.472,1.4,1.006,0.443,0.773,0.63,0.285,0,0
"2018-01-31 04:11:00",867518,0,2.69,-0.514,-2.617,63.46,0,43.39,1.7,0.95,0.95,0.95,0,0,0,1.425,0.633,0.412,0.618,0,0,0,0
"2018-01-31 04:12:00",867519,0,2.738,-0.8,-2.732,64.63,0,46.79,1.7,0.95,0.95,0.95,0.95,0,0.465,1.4,0.554,0.665,0.918,0.57,0,0,0
"2018-01-31 04:13:00",867520,0,2.786,-0.989,-2.739,65.78,0,45.72,1.7,0.95,0.95,0.95,0.95,0,0.122,1.475,0.633,0.206,0.206,0.016,0,0,0
"2018-01-31 04:14:00",867521,0,2.83,-1.159,-2.767,66.94,0,46.92,1.7,0.95,0,0.95,0,0,0,1.3,0.396,0,0.016,0,0,0,0
"2018-01-31 04:15:00",867522,0,2.861,-1.285,-2.812,67.77,0,48.76,1.7,0.95,1.7,1.7,1.7,0.95,0.518,1.5,0.649,0.528,0.781,0.468,0.016,0,0
"2018-01-31 04:16:00",867523,0,2.818,-1.554,-2.878,68.19,0,50.33,1.7,0.95,1.7,1.7,1.7,0.95,0.433,1.538,0.459,0.99,1.175,0.882,0.158,0,0
"2018-01-31 04:17:00",867524,0,2.866,-1.654,-2.85,69.19,0,51.86,1.7,0.95,0.95,1.7,0.95,0,0.458,1.375,0.269,0.618,0.896,0.348,0,0,0
"2018-01-31 04:18:00",867525,0,2.925,-1.699,-2.832,69.8,0,47.09,1.7,0,0.95,0.95,0,0,0,1.188,0,0.649,0.792,0,0,0,0
"2018-01-31 04:19:00",867526,0,2.963,-1.723,-2.811,70.21,0,48.42,1.7,0,0.95,0.95,0,0,0,1.175,0,0.079,0.665,0,0,0,0
"2018-01-31 04:20:00",867527,0,2.994,-1.714,-2.797,70.72,0,49.13,1.7,0,0,0.95,0,0,0,1.025,0,0,0.032,0,0,0,0
"2018-01-31 04:21:00",867528,0,3.016,-1.626,-2.792,71.14,0,46.13,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-31 04:22:00",867529,0,3.046,-1.536,-2.797,70.96,0,41.73,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-31 04:23:00",867530,0,3.066,-1.485,-2.834,70.61,0,35.51,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-31 04:24:00",867531,0,3.086,-1.516,-2.969,70.57,0,32.32,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-31 04:25:00",867532,0,3.079,-1.621,-3.152,70.48,0,27.31,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-31 04:26:00",867533,0,3.041,-1.72,-3.255,70.77,0,26.72,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-31 04:27:00",867534,0,2.98,-1.799,-3.318,71.06,0,22.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-31 04:28:00",867535,0,2.935,-1.84,-3.203,71.38,0,14.72,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-31 04:29:00",867536,0,2.866,-1.805,-3.061,71.77,0,13.5,0,0,0.95,0.95,0,0,0,0,0,0.285,0.412,0,0,0,0
"2018-01-31 04:30:00",867537,0,2.683,-1.72,-2.805,71.86,0,13.58,0,0.95,1.7,1.7,0.95,0,0.428,0,0.016,0.946,0.861,0.269,0,0,0
"2018-01-31 04:31:00",867538,0,2.424,-1.646,-2.587,71.56,0,13.59,0,1.7,1.7,1.7,1.7,0,0.305,0,0.852,1.163,1.163,0.868,0,0,0
"2018-01-31 04:32:00",867539,0,2.156,-1.602,-2.455,71.33,0,13.55,0,0.95,1.7,0.95,0.95,0,0.448,0,0.364,0.94,0.839,0.317,0,0,0
"2018-01-31 04:33:00",867540,0,1.925,-1.508,-2.326,71.04,0,13.51,0,0,0.95,0.95,0,0,0,0,0,0.538,0.332,0,0,0,0
"2018-01-31 04:34:00",867541,0,1.631,-1.473,-2.234,70.49,0,13.55,0,0,0.95,0.95,0,0,0,0,0,0.412,0.348,0,0,0,0
"2018-01-31 04:35:00",867542,0,1.339,-1.458,-2.173,70.29,0,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 04:36:00",867543,0,1.128,-1.448,-2.157,70.29,0,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 04:37:00",867544,0,0.888,-1.452,-2.204,70.26,0,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 04:38:00",867545,0,0.734,-1.46,-2.242,70.26,0,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 04:39:00",867546,0,0.612,-1.471,-2.441,70.29,0,13.51,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-01-31 04:40:00",867547,0,0.475,-1.492,-2.704,70.26,0,13.51,0,0,0.95,0.95,0.95,0,0.285,0,0,0.475,0.712,0.095,0,0,0
"2018-01-31 04:41:00",867548,0,0.333,-1.557,-2.711,70.68,0,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 04:42:00",867549,0,0.272,-1.552,-2.664,70.72,0,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 04:43:00",867550,0,0.256,-1.521,-2.632,70.63,0,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 04:44:00",867551,0,0.232,-1.422,-2.572,70.46,0,357.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 04:45:00",867552,0,0.205,-1.227,-2.429,70.1,0,333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 04:46:00",867553,0,0.178,-0.92,-2.087,69.36,0,332.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 04:47:00",867554,0,0.219,-0.575,-1.732,67.88,0,70.11,0,0,0.95,0.95,0,0,0,0,0,0.095,0.427,0,0,0,0
"2018-01-31 04:48:00",867555,0,0.277,-0.331,-1.535,66.25,0,85.1,0,0.95,0,0.95,0,0,0,0,0.237,0,0.079,0,0,0,0
"2018-01-31 04:49:00",867556,0,0.414,-0.177,-1.466,65.2,0,85.1,0,0.95,1.7,1.7,0.95,0,0.237,0,0.57,0.69,0.877,0.063,0,0,0
"2018-01-31 04:50:00",867557,-1,0.57,-0.119,-1.331,64.7,0,85.1,0,1.7,1.7,1.7,0.95,0,0.305,0,1.009,1.138,0.905,0.111,0,0,0
"2018-01-31 04:51:00",867558,-1,0.694,-0.139,-1.521,64.8,0,85.1,0,0.95,1.7,0,0,0,0,0,0.728,0.662,0,0,0,0,0
"2018-01-31 04:52:00",867559,-1,0.783,-0.194,-1.785,64.72,0,85.1,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-01-31 04:53:00",867560,-1,0.846,-0.393,-2.089,65.26,0,85.1,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-31 04:54:00",867561,-1,0.908,-0.41,-2.208,65.94,0,85.1,0,0,0.95,0.95,0,0,0,0,0,0.412,0.38,0,0,0,0
"2018-01-31 04:55:00",867562,-1,0.97,-0.304,-2.213,65.92,0,85,0,0,0.95,0.95,0,0,0,0,0,0.269,0.459,0,0,0,0
"2018-01-31 04:56:00",867563,-1,0.962,-0.301,-2.191,65.64,0,85,0,0,0.95,0.95,0.95,0.95,0.42,0,0,0.301,0.127,0.253,0.016,0,0
"2018-01-31 04:57:00",867564,-1,0.926,-0.365,-2.25,65.56,0,7.966,0.95,0.95,0.95,0.95,1.7,0.95,0.221,0.348,0.016,0.38,0.174,0.943,0.364,0,0
"2018-01-31 04:58:00",867565,-1,0.83,-0.448,-2.146,65.75,0,334.3,1.7,0.95,0.95,0.95,0.95,0,0.465,1.027,0.776,0.127,0.016,0.57,0,0,0
"2018-01-31 04:59:00",867566,-1,0.746,-0.369,-1.873,65.78,0,354.5,1.7,1.7,0.95,0,0,0,0,1.438,0.737,0.206,0,0,0,0,0
"2018-01-31 05:00:00",867567,-1,0.712,-0.231,-1.71,64.69,0,358.1,2.45,1.7,0.95,0.95,0,0,0,1.6,0.687,0.443,0.364,0,0,0,0
"2018-01-31 05:01:00",867568,-1,1.082,-0.262,-1.788,64.51,0,355.3,2.45,1.7,1.7,1.7,0.95,0,0.442,1.688,1.113,0.983,0.917,0.301,0,0,0
"2018-01-31 05:02:00",867569,-1,1.514,-0.184,-1.695,64.15,0,13.29,1.7,1.7,1.7,1.7,0.95,0,0.391,1.247,1.188,1.15,1.075,0.744,0,0,0
"2018-01-31 05:03:00",867570,-1,1.861,-0.152,-1.706,63.82,0,27.33,1.7,1.7,1.7,1.7,1.7,0,0.231,0.927,1.125,1.075,1.075,0.915,0,0,0
"2018-01-31 05:04:00",867571,-1,2.065,-0.282,-1.792,63.88,0,45.37,1.7,1.7,1.7,1.7,0.95,0,0.391,0.883,0.896,1.213,1.163,0.744,0,0,0
"2018-01-31 05:05:00",867572,-1,2.133,-0.364,-1.726,64.49,0,56.2,1.7,1.7,1.7,1.7,0.95,0,0.354,0.82,1.072,1.238,0.921,0.158,0,0,0
"2018-01-31 05:06:00",867573,-1,1.73,-0.886,-2.256,65.26,0,78.59,0.95,2.45,1.7,1.7,0.95,0.95,0.462,0.697,1.152,1.338,0.981,0.364,0.032,0,0
"2018-01-31 05:07:00",867574,-1,1.369,-1.096,-2.695,67.77,0,83.7,0.95,0.95,1.7,1.7,0.95,0,0.391,0.285,0.649,1.313,0.975,0.206,0,0,0
"2018-01-31 05:08:00",867575,-1,1.215,-0.967,-2.734,68.38,0,79.56,0.95,0.95,1.7,1.7,1.7,0.95,0.342,0.807,0.586,1.413,1.275,0.864,0.142,0,0
"2018-01-31 05:09:00",867576,-1,1.349,-0.682,-2.465,67.95,0,76.24,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.022,0.896,1.45,1.4,1.1,0.364,0,0
"2018-01-31 05:10:00",867577,0,1.584,-0.333,-2.381,66.37,0,78.89,1.7,1.7,1.7,1.7,1.7,0.95,0.252,1.15,1.2,1.588,1.263,0.927,0.19,0,0
"2018-01-31 05:11:00",867578,0,1.645,-0.15,-2.457,64.98,0,85.9,1.7,1.7,2.45,1.7,0.95,0.95,0.305,1.175,1.238,1.65,1.225,0.839,0.032,0,0
"2018-01-31 05:12:00",867579,0,1.658,-0.046,-2.709,64.11,0,91.2,1.7,1.7,1.7,1.7,0.95,0,0.458,0.924,0.725,1.288,0.908,0.348,0,0,0
"2018-01-31 05:13:00",867580,0,1.709,0.105,-2.975,63.26,0,91.2,0.95,0.95,1.7,0.95,0,0,0,0.649,0.633,1.062,0.728,0,0,0,0
"2018-01-31 05:14:00",867581,0,1.676,0.179,-3.181,62.74,0,90.8,0.95,0.95,1.7,0.95,0,0,0,0.586,0.649,1,0.317,0,0,0,0
"2018-01-31 05:15:00",867582,0,1.522,0.241,-3.387,62.1,0,106.4,1.7,1.7,1.7,1.7,0.95,0,0.285,0.88,0.873,1.213,0.82,0.095,0,0,0
"2018-01-31 05:16:00",867583,0,1.443,0.213,-3.511,62.06,0,109.5,1.7,2.45,1.7,0.95,0.95,0,0.122,0.927,1.168,0.886,0.158,0.016,0,0,0
"2018-01-31 05:17:00",867584,0,1.348,-0.088,-3.705,62.56,0,108,1.7,2.45,1.7,0.95,0,0,0,1.122,1.575,1.363,0.459,0,0,0,0
"2018-01-31 05:18:00",867585,0,1.257,-0.254,-3.746,64.04,0,110.1,1.7,1.7,1.7,0.95,0,0,0,1.113,1.475,1.375,0.697,0,0,0,0
"2018-01-31 05:19:00",867586,0,1.178,-0.311,-3.746,64.68,0,106.2,0.95,1.7,1.7,0.95,0,0,0,0.396,1.438,0.793,0.158,0,0,0,0
"2018-01-31 05:20:00",867587,0,1.103,-0.603,-3.815,64.13,0,84.7,0.95,1.7,0,0,0,0,0,0.063,1.084,0,0,0,0,0,0
"2018-01-31 05:21:00",867588,0,1.061,-1.17,-3.895,65.94,0,84,0.95,1.7,1.7,0,0,0,0,0.111,0.962,0.579,0,0,0,0,0
"2018-01-31 05:22:00",867589,0,1.077,-1.204,-4.007,67.37,0,87.3,0.95,1.7,0.95,0,0,0,0,0.111,1,0.538,0,0,0,0,0
"2018-01-31 05:23:00",867590,0,1.088,-1.424,-4.137,68.37,0,100.7,0,0.95,1.7,0.95,0.95,0,0.458,0,0.792,1.131,0.016,0.348,0,0,0
"2018-01-31 05:24:00",867591,0,1.054,-1.162,-3.95,68.83,0,100.7,0,1.7,1.7,1.7,0.95,0.95,0.402,0,1.184,1.513,0.869,0.728,0.048,0,0
"2018-01-31 05:25:00",867592,0,1.038,-0.917,-3.401,68.12,0,100.2,0,1.7,2.45,1.7,1.7,0.95,0.231,0,1.047,1.588,1.127,0.915,0.127,0,0
"2018-01-31 05:26:00",867593,0,1.046,-0.462,-2.733,66.53,0,100,0,1.7,1.7,0.95,0.95,0.95,0.462,0,1.012,1.463,0.158,0.586,0.032,0,0
"2018-01-31 05:27:00",867594,0,1.03,-0.014,-2.12,64.06,0,100,0,0.95,1.7,1.7,0.95,0.95,0.38,0,0.507,1.45,1.059,0.19,0.158,0,0
"2018-01-31 05:28:00",867595,0,1.032,0.347,-1.466,61.88,0,61,0,0.95,1.7,1.7,0.95,0.95,0.435,0,0.396,1.4,1.313,0.285,0.158,0,0
"2018-01-31 05:29:00",867596,0,1.049,0.651,-0.79,60.13,0,56.42,0,0.95,1.7,1.7,1.7,0.95,0.241,0,0.38,1.275,1.184,1.037,0.57,0,0
"2018-01-31 05:30:00",867597,0,1.113,0.846,-1.024,58.79,0,17.36,0.95,1.7,1.7,0.95,1.7,0.95,0.3,0.032,1.024,1.55,0.142,1.047,0.443,0,0
"2018-01-31 05:31:00",867598,0,1.189,0.855,-1.595,58.41,0,3.149,0,1.7,1.7,0.95,1.7,0.95,0.283,0,1.062,1.575,0.412,0.883,0.016,0,0
"2018-01-31 05:32:00",867599,0,1.283,1.034,-1.715,57.69,0,13.48,0.95,1.7,2.45,1.7,1.7,0.95,0.398,0.317,1.175,1.688,0.873,0.773,0.427,0,0
"2018-01-31 05:33:00",867600,0,1.394,1.222,-1.796,56.75,0,20.74,0.95,1.7,2.45,1.7,0.95,0.95,0.465,0.792,1.363,1.613,0.914,0.57,0.38,0,0
"2018-01-31 05:34:00",867601,0,1.517,1.261,-1.938,56,0,355.9,1.7,2.45,2.45,1.7,1.7,0.95,0.207,1.146,1.65,1.613,0.519,0.972,0.079,0,0
"2018-01-31 05:35:00",867602,0,1.662,1.059,-2.081,56.69,0,342.6,2.45,2.45,2.45,1.7,1.7,0.95,0.341,1.825,2.013,1.988,1.3,0.962,0.554,0,0
"2018-01-31 05:36:00",867603,0,1.797,1.233,-2.067,56.33,0,346.7,1.7,2.45,2.45,1.7,0.95,0,0.442,1.425,1.563,1.588,0.25,0.649,0,0,0
"2018-01-31 05:37:00",867604,0,1.916,1.595,-2.028,54.9,0,1.354,1.7,1.7,1.7,1.7,0.95,0,0.354,1.175,1.413,1.225,0.693,0.158,0,0,0
"2018-01-31 05:38:00",867605,0,2.017,1.67,-2.04,54.11,0,2.737,1.7,1.7,1.7,0.95,0,0,0,1.225,1.575,1.125,0.57,0,0,0,0
"2018-01-31 05:39:00",867606,0,2.117,1.658,-2.027,53.96,0,355.3,1.7,1.7,1.7,0,0,0,0,1.275,1.475,1.075,0,0,0,0,0
"2018-01-31 05:40:00",867607,0,2.221,1.126,-2.082,55.12,0,353.4,1.7,1.7,1.7,0,0,0,0,1.188,1.413,0.773,0,0,0,0,0
"2018-01-31 05:41:00",867608,0,2.299,0.56,-2.183,57.66,0,2.891,1.7,1.7,0.95,0,0,0,0,1.1,1.588,0.744,0,0,0,0,0
"2018-01-31 05:42:00",867609,0,2.356,0.493,-2.126,58.42,0,14.62,1.7,2.45,1.7,0.95,0,0,0,1.213,1.875,1.109,0.459,0,0,0,0
"2018-01-31 05:43:00",867610,0,2.416,0.08,-2.212,59.66,0,15.05,1.7,2.45,1.7,0,0,0,0,1.375,1.625,0.972,0,0,0,0,0
"2018-01-31 05:44:00",867611,0,2.479,-0.412,-2.412,61.92,0,14.57,1.7,1.7,1.7,0,0,0,0,1.45,1.463,1.059,0,0,0,0,0
"2018-01-31 05:45:00",867612,0,2.539,-0.791,-2.588,63.97,0,20.97,1.7,1.7,1.7,0,0,0,0,1.513,1.363,0.655,0,0,0,0,0
"2018-01-31 05:46:00",867613,0,2.398,-1.228,-2.738,65.81,0,22.4,2.45,1.7,0,0.95,0.95,0,0.263,1.975,1.213,0,0.095,0.079,0,0,0
"2018-01-31 05:47:00",867614,0,2.32,-1.625,-2.982,67.85,0,28.9,2.45,1.7,0.95,1.7,1.7,0.95,0.329,1.663,1.213,0.443,1.006,1.031,0.633,0,0
"2018-01-31 05:48:00",867615,0,2.49,-1.864,-3.133,69.47,0,41.58,1.7,2.45,1.7,1.7,1.7,0.95,0.259,1.325,1.638,1.1,1,0.968,0.633,0,0
"2018-01-31 05:49:00",867616,0,2.612,-1.975,-3.226,70.21,0,50.75,1.7,1.7,1.7,1.7,1.7,0.95,0.344,1.5,1.475,1.388,1.313,1.175,0.618,0,0
"2018-01-31 05:50:00",867617,-1,2.707,-2.263,-3.222,70.88,0,63.61,1.7,1.7,1.7,1.7,1.7,0.95,0.334,1.4,1.338,1.3,1.138,0.921,0.301,0,0
"2018-01-31 05:51:00",867618,-1,2.783,-2.185,-3.108,71.81,0,65.02,1.7,1.7,1.7,1.7,0.95,0,0.435,1.059,1.15,1.35,1.025,0.665,0,0,0
"2018-01-31 05:52:00",867619,-1,2.839,-2.114,-3.217,71.48,0,57.64,1.7,1.7,1.7,1.7,0.95,0,0.462,1.188,1.138,1.225,0.915,0.364,0,0,0
"2018-01-31 05:53:00",867620,-1,2.867,-2.274,-3.387,71.17,0,53.13,2.45,1.7,1.7,1.7,0.95,0,0.368,1.538,1.638,1.138,0.864,0.174,0,0,0
"2018-01-31 05:54:00",867621,-1,2.772,-2.575,-3.571,72.04,0,53,2.45,1.7,1.7,0.95,0,0,0,1.838,1.575,0.965,0.443,0,0,0,0
"2018-01-31 05:55:00",867622,-1,2.714,-2.755,-3.723,73.46,0,63.16,2.45,2.45,1.7,0.95,0,0,0,1.75,1.788,1.125,0.443,0,0,0,0
"2018-01-31 05:56:00",867623,-1,2.874,-2.772,-3.802,74.65,0,70.22,2.45,2.45,1.7,1.7,0.95,0,0.339,1.713,1.875,1.275,0.785,0.142,0,0,0
"2018-01-31 05:57:00",867624,-1,2.961,-2.579,-3.785,75.29,0,73.1,2.45,2.45,1.7,1.7,0.95,0,0.305,1.688,1.988,1.3,0.852,0.111,0,0,0
"2018-01-31 05:58:00",867625,-1,2.743,-2.49,-3.762,74.56,0,72.73,1.7,2.45,0.95,0.95,0,0,0,1.638,1.663,0.491,0.19,0,0,0,0
"2018-01-31 05:59:00",867626,-1,2.752,-2.248,-3.62,74.7,0,94.8,1.7,1.7,1.7,1.7,1.7,0,0.488,1.5,1.65,1.268,0.958,0.567,0,0,0
"2018-01-31 06:00:00",867627,-1,2.61,-1.498,-3.281,72.37,0,100.4,2.45,2.45,1.7,1.7,1.7,0.95,0.436,1.638,1.775,1.488,1.313,1.033,0.412,0,0
"2018-01-31 06:01:00",867628,-1,1.902,-1.614,-2.941,70.17,0,115.9,2.45,2.45,2.45,1.7,1.7,0.95,0.408,1.913,1.9,1.763,1.425,1.09,0.554,0,0
"2018-01-31 06:02:00",867629,-1,1.707,-1.228,-2.503,69.73,0,116.3,2.45,2.45,2.45,1.7,1.7,0.95,0.283,1.913,1.8,1.763,1.263,0.883,0.032,0,0
"2018-01-31 06:03:00",867630,-1,1.659,-0.684,-2.475,67.18,0,110.8,2.45,2.45,2.45,1.7,1.7,0.95,0.342,1.75,1.725,1.7,1.188,0.864,0.095,0,0
"2018-01-31 06:04:00",867631,-1,1.318,-0.633,-2.535,65.08,0,122.2,1.7,2.45,2.45,1.7,1.7,0.95,0.367,1.325,1.825,1.888,1.388,1.081,0.427,0,0
"2018-01-31 06:05:00",867632,-1,1.341,-0.676,-2.598,64.87,0,132.2,1.7,3.2,1.7,1.7,0.95,0.95,0.391,1.188,1.875,1.525,1.113,0.744,0.016,0,0
"2018-01-31 06:06:00",867633,-1,1.467,-0.8,-2.607,65,0,138.5,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.281,2.125,1.375,0.842,0.317,0.016,0,0
"2018-01-31 06:07:00",867634,-1,1.346,-1.084,-2.615,65.44,0,131.5,3.2,2.45,1.7,0.95,0,0,0,2.438,2.063,0.851,0.237,0,0,0,0
"2018-01-31 06:08:00",867635,-1,1.059,-1.588,-2.733,67.22,0,136.7,3.2,2.45,0,0,0,0,0,2.425,0.877,0,0,0,0,0,0
"2018-01-31 06:09:00",867636,-1,0.125,-1.908,-2.89,68.88,0,132.6,2.45,0,0.95,0.95,0,0,0,1.713,0,0.222,0.079,0,0,0,0
"2018-01-31 06:10:00",867637,0,-0.193,-2.072,-2.889,70.37,0,132.6,2.45,1.7,0,0,0,0,0,2.1,0.643,0,0,0,0,0,0
"2018-01-31 06:11:00",867638,0,0.005,-2.009,-2.758,71.44,0,138.1,2.45,1.7,1.7,0.95,0,0,0,2.113,0.999,0.503,0.332,0,0,0,0
"2018-01-31 06:12:00",867639,0,0.389,-1.73,-2.544,71.65,0,135.7,2.45,1.7,0.95,0.95,0,0,0,1.988,1.25,0.681,0.111,0,0,0,0
"2018-01-31 06:13:00",867640,0,0.518,-1.296,-2.315,70.54,0,122.6,2.45,1.7,0.95,0,0,0,0,1.625,1.15,0.523,0,0,0,0,0
"2018-01-31 06:14:00",867641,0,0.534,-0.901,-2.102,68.33,0,112.9,1.7,0.95,0.95,0,0,0,0,1.097,0.649,0.063,0,0,0,0,0
"2018-01-31 06:15:00",867642,0,0.508,-0.73,-2.081,66.51,0,114.7,0.95,0,1.7,0,0,0,0,0.301,0,0.373,0,0,0,0,0
"2018-01-31 06:16:00",867643,0,0.496,-0.941,-2.166,65.96,0,121.3,0.95,1.7,1.7,0.95,0,0,0,0.269,0.503,1.1,0.253,0,0,0,0
"2018-01-31 06:17:00",867644,0,0.473,-1.045,-2.035,66.68,0,92.5,0.95,1.7,1.7,0.95,0,0.95,0,0.142,0.927,1.087,0.016,0,0.048,0,0
"2018-01-31 06:18:00",867645,0,0.423,-0.929,-2.05,66.3,0,40.86,1.7,1.7,1.7,0,0,0,0,0.44,1.097,1.025,0,0,0,0,0
"2018-01-31 06:19:00",867646,0,0.347,-0.9,-2.151,65.52,0,11.81,1.7,1.7,1.7,0,0,0,0,1.089,1.413,1.175,0,0,0,0,0
"2018-01-31 06:20:00",867647,0,0.143,-0.858,-2.223,65.37,0,357.9,1.7,2.45,2.45,2.45,0,1.7,0,1.513,1.7,1.675,0.668,0,0.423,0,0
"2018-01-31 06:21:00",867648,0,0.057,-0.648,-2.167,64.83,0,3.318,2.45,2.45,2.45,1.7,0,1.7,0,1.725,1.688,1.863,1.202,0,0.762,0,0
"2018-01-31 06:22:00",867649,0,0.073,-0.461,-1.942,63.96,0,3.503,2.45,2.45,2.45,1.7,0,1.7,0,1.813,1.8,1.938,0.889,0,0.655,0,0
"2018-01-31 06:23:00",867650,0,0.1,-0.418,-2.105,62.88,0,1.574,2.45,2.45,2.45,1.7,0,1.7,0,2.063,2.313,1.813,1.118,0,0.614,0,0
"2018-01-31 06:24:00",867651,0,0.212,-0.648,-2.381,63.38,0,356.7,2.45,3.2,2.45,1.7,0,0.95,0,2.188,2.4,1.738,0.893,0,0.032,0,0
"2018-01-31 06:25:00",867652,0,0.379,-0.628,-2.401,63.43,0,346.6,3.2,3.2,2.45,0.95,0,0,0,2.425,2.513,1.638,0.744,0,0,0,0
"2018-01-31 06:26:00",867653,0,0.501,-0.668,-2.375,63.51,0,339.4,3.2,3.2,2.45,1.7,0,1.7,0,2.65,2.788,2,1.388,0,0.782,0,0
"2018-01-31 06:27:00",867654,0,0.762,-0.95,-2.404,64.57,0,342.9,3.2,3.2,2.45,1.7,0,1.7,0,2.525,2.813,2.037,1.363,0,0.949,0,0
"2018-01-31 06:28:00",867655,0,1.051,-1.151,-2.459,65.83,0,340.5,3.2,3.2,2.45,1.7,1.7,1.7,0.652,2.463,2.975,2.113,1.338,0.66,0.933,0,0
"2018-01-31 06:29:00",867656,0,1.296,-1.165,-2.507,66.77,0,343.6,2.45,3.2,2.45,1.7,1.7,1.7,0.344,2.163,2.725,1.925,1.122,1.175,0.785,0,0
"2018-01-31 06:30:00",867657,0,1.504,-1.026,-2.493,66.49,0,347.5,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.925,2.45,1.9,0.848,1.275,0.665,0,0
"2018-01-31 06:31:00",867658,0,1.671,-0.821,-2.471,65.25,0,348.8,2.45,3.2,2.45,1.7,1.7,0.95,0.244,1.938,2.6,1.713,0.854,0.997,0.285,0,0
"2018-01-31 06:32:00",867659,0,1.855,-0.956,-2.449,65.27,0,346.2,2.45,3.2,3.2,1.7,1.7,1.7,0.373,2.2,2.913,2.2,1.375,1.288,1.027,0,0
"2018-01-31 06:33:00",867660,0,2.042,-0.701,-2.314,64.95,0,348,3.2,3.95,3.2,2.45,2.45,1.7,0.33,2.425,3.175,2.525,1.6,1.55,1.138,0,0
"2018-01-31 06:34:00",867661,0,2.16,-0.155,-2.019,62.93,0,348.7,3.2,3.95,3.2,2.45,2.45,1.7,0.321,2.888,3.4,2.688,1.863,1.713,1.438,0,0
"2018-01-31 06:35:00",867662,0,2.173,0,-1.744,61.06,0,348.1,3.95,3.95,3.2,2.45,1.7,1.7,0.268,3.238,3.375,2.438,1.613,1.588,1.238,0,0
"2018-01-31 06:36:00",867663,0,2.118,-0.337,-1.695,61.87,0,343.4,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.613,2.638,1.775,0.851,1.159,0.62,0,0
"2018-01-31 06:37:00",867664,0,2.189,-0.677,-1.755,63.67,0,343.3,3.95,3.2,1.7,1.7,1.7,0.95,0.322,3.588,2.525,1.538,0.643,1.072,0.253,0,0
"2018-01-31 06:38:00",867665,0,2.349,-0.82,-1.792,64.78,0,341.1,3.95,3.2,1.7,0.95,1.7,0,0.446,3.375,2.2,1.338,0.174,0.737,0,0,0
"2018-01-31 06:39:00",867666,0,2.492,-0.911,-1.807,65.41,0,344.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.888,1.713,1.138,0.475,0.016,0,0,0
"2018-01-31 06:40:00",867667,0,2.247,-0.892,-1.798,65.54,0,357.3,3.2,1.7,1.7,1.7,0.95,0.95,0.442,2.35,1.425,1.1,0.893,0.649,0.095,0,0
"2018-01-31 06:41:00",867668,0,1.47,-1.096,-2.207,65.52,0,14.2,2.45,1.7,1.7,1.7,1.7,0.95,0.227,1.663,0.933,1.35,1.225,0.984,0.269,0,0
"2018-01-31 06:42:00",867669,0,0.956,-1.49,-2.487,66.88,0,10.43,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.65,0.868,0.889,0.905,0.459,0.016,0,0
"2018-01-31 06:43:00",867670,0,0.998,-1.417,-2.453,67.95,0,13.67,2.45,1.7,0.95,0.95,0,0,0,1.5,0.899,0.776,0.079,0,0,0,0
"2018-01-31 06:44:00",867671,0,0.715,-1.386,-2.513,67.61,0,32.58,1.7,1.7,0.95,0.95,0.95,0,0.237,1.012,0.82,0.744,0.253,0.063,0,0,0
"2018-01-31 06:45:00",867672,0,0.409,-1.502,-2.731,67.5,0,47.05,1.7,0.95,0.95,1.7,0.95,0,0.471,0.757,0.475,0.364,0.611,0.538,0,0,0
"2018-01-31 06:46:00",867673,0,0.241,-1.439,-2.767,67.81,0,48.13,1.7,0,0,0,0,0,0,0.753,0,0,0,0,0,0,0
"2018-01-31 06:47:00",867674,0,0.283,-1.304,-2.767,67.66,0,43.68,1.7,0,0.95,0,0,0,0,0.981,0,0.048,0,0,0,0,0
"2018-01-31 06:48:00",867675,0,0.558,-1.15,-2.657,67.19,0,46.83,1.7,0.95,1.7,0.95,0.95,0.95,0.462,1.213,0.712,0.915,0.807,0.586,0.158,0,0
"2018-01-31 06:49:00",867676,0,1.14,-0.885,-2.436,66.7,0,34.89,1.7,0.95,1.7,0.95,0.95,0,0.411,1.3,0.649,0.848,0.665,0.237,0,0,0
"2018-01-31 06:50:00",867677,-1,1.438,-0.649,-2.324,65.72,0,26.78,1.7,0.95,0.95,0.95,0,0,0,1.2,0.016,0.396,0.348,0,0,0,0
"2018-01-31 06:51:00",867678,-1,1.492,-0.549,-2.308,64.92,0,27.75,1.7,0,0.95,0.95,0,0,0,0.62,0,0.111,0.127,0,0,0,0
"2018-01-31 06:52:00",867679,-1,1.41,-0.541,-2.346,64.44,0,28.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 06:53:00",867680,-1,1.341,-0.508,-2.314,64.02,0,34.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 06:54:00",867681,-1,1.281,-0.505,-2.411,63.69,0,36.4,0,0.95,0.95,0.95,0,0,0,0,0.158,0.016,0.269,0,0,0,0
"2018-01-31 06:55:00",867682,-1,1.219,-0.539,-2.484,63.61,0,36.4,0,0,0.95,0.95,0,0,0,0,0,0.063,0.095,0,0,0,0
"2018-01-31 06:56:00",867683,-1,1.19,-0.88,-2.667,63.96,0,46.99,0.95,1.7,1.7,1.7,0.95,0.95,0.411,0.127,0.569,0.645,0.614,0.237,0.063,0,0
"2018-01-31 06:57:00",867684,-1,0.661,-1.38,-3.024,65.32,0,97.1,3.2,2.45,2.45,2.45,1.7,1.7,0.367,1.838,1.85,1.9,1.625,1.25,0.82,0,0
"2018-01-31 06:58:00",867685,-1,0.046,-1.336,-2.997,67.18,0,90.8,2.45,2.45,2.45,1.7,1.7,0.95,0.423,2.15,1.725,1.613,1.413,1.062,0.507,0,0
"2018-01-31 06:59:00",867686,-1,0.093,-1.153,-2.67,67.01,0,87.7,2.45,1.7,1.7,0.95,0.95,0,0.122,1.55,1.325,0.956,0.443,0.016,0,0,0
"2018-01-31 07:00:00",867687,-1,0.367,-1.212,-2.731,66.75,0,74,2.45,2.45,1.7,0.95,0,0,0,2.125,1.875,1.059,0.507,0,0,0,0
"2018-01-31 07:01:00",867688,-1,0.48,-1.283,-2.88,67.27,0,59.28,2.45,2.45,0.95,0,0,0,0,1.813,1.375,0.206,0,0,0,0,0
"2018-01-31 07:02:00",867689,-1,0.743,-1.447,-2.972,67.56,0,63.42,3.2,1.7,0,0,0,0,0,2.175,0.997,0,0,0,0,0,0
"2018-01-31 07:03:00",867690,-1,0.716,-1.73,-3.086,68.2,0,66.38,3.2,1.7,0,0,0,0,0,1.863,1.021,0,0,0,0,0,0
"2018-01-31 07:04:00",867691,-1,0.706,-1.78,-3.132,69.55,0,73.41,2.45,2.45,0.95,0,0,0,0,1.763,1.634,0.222,0,0,0,0,0
"2018-01-31 07:05:00",867692,-1,0.549,-1.865,-3.143,70.08,0,71.7,2.45,1.7,0,0,0,0,0,1.8,1.02,0,0,0,0,0,0
"2018-01-31 07:06:00",867693,-1,0.4,-2.012,-3.155,70.66,0,76.18,2.45,1.7,0.95,0,0,0,0,1.763,0.569,0.048,0,0,0,0,0
"2018-01-31 07:07:00",867694,-1,0.116,-2.169,-3.182,71.35,0,89.4,1.7,0.95,0,0,0,0,0,1.425,0.063,0,0,0,0,0,0
"2018-01-31 07:08:00",867695,-1,0.071,-2.311,-3.197,72.14,0,90.4,1.7,0.95,0,0,0,0,0,1.143,0.095,0,0,0,0,0,0
"2018-01-31 07:09:00",867696,-1,-0.233,-2.496,-3.234,72.96,0,92.8,1.7,1.7,1.7,0.95,1.7,0.95,0.51,0.893,0.595,0.532,0.048,0.563,0.19,0,0
"2018-01-31 07:10:00",867697,0,0.096,-2.562,-3.14,73.95,0,99.9,1.7,1.7,1.7,0.95,1.7,0.95,0.358,0.88,0.993,0.946,0.142,0.82,0.111,0,0
"2018-01-31 07:11:00",867698,0,0.422,-2.272,-2.881,74.36,0,88.1,0.95,1.7,1.7,0.95,1.7,0.95,0.373,0.443,0.852,1.047,0.032,0.889,0.396,0,0
"2018-01-31 07:12:00",867699,0,0.323,-1.918,-2.636,73.03,0,31.88,0.95,1.7,1.7,0.95,0.95,0,0.468,0.364,1.122,1.163,0.016,0.554,0,0,0
"2018-01-31 07:13:00",867700,0,0.195,-1.625,-2.372,71.54,0,43.93,0,1.7,1.7,0.95,0.95,0,0.402,0,1.2,1.35,0.649,0.222,0,0,0
"2018-01-31 07:14:00",867701,0,0.07,-1.346,-1.99,70.17,0,32.09,0.95,1.7,1.7,1.7,0.95,0,0.391,0.237,1.238,1.288,0.899,0.206,0,0,0
"2018-01-31 07:15:00",867702,0,-0.003,-1.022,-1.62,68.73,0,32.82,1.7,1.7,1.7,0.95,0.95,0,0.428,1.022,1.3,1.313,0.792,0.681,0,0,0
"2018-01-31 07:16:00",867703,0,-0.046,-0.742,-1.335,67.11,0,28.46,1.7,1.7,1.7,0.95,0.95,0,0.391,1.172,1.375,1.313,0.839,0.744,0,0,0
"2018-01-31 07:17:00",867704,0,-0.049,-0.554,-1.241,65.82,0,19.98,1.7,1.7,1.7,0.95,1.7,0,0.323,1.538,1.238,1.213,0.048,0.88,0,0,0
"2018-01-31 07:18:00",867705,0,-0.003,-0.473,-1.33,65.35,0,25.09,1.7,1.7,1.7,0,0.95,0,0.458,1.263,1.113,1.2,0,0.602,0,0,0
"2018-01-31 07:19:00",867706,0,0.092,-0.228,-1.054,64.55,0,46.7,1.7,1.7,1.7,0.95,0,0,0,1.338,1.012,1.022,0.111,0,0,0,0
"2018-01-31 07:20:00",867707,0,0.21,-0.048,-0.831,63.45,0,55.04,1.7,1.7,1.7,1.7,0.95,0,0.354,1.45,1.097,0.997,0.836,0.158,0,0,0
"2018-01-31 07:21:00",867708,0,0.319,0.081,-0.641,62.73,0,59.38,1.7,1.7,1.7,1.7,0,0,0,1.313,1.015,0.917,0.693,0,0,0,0
"2018-01-31 07:22:00",867709,0,0.437,0.135,-0.55,62.27,0,74.26,1.7,0.95,0.95,0.95,0,0,0,0.965,0.237,0.079,0.048,0,0,0,0
"2018-01-31 07:23:00",867710,0,0.477,0.131,-0.618,62.07,0,83.7,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-31 07:24:00",867711,0,0.369,-0.213,-1.098,61.81,0,82.3,0.95,0.95,1.7,0.95,0.95,0,0.207,0.127,0.19,0.478,0.427,0.048,0,0,0
"2018-01-31 07:25:00",867712,0,0.276,-0.778,-1.468,63.53,0,70.82,1.7,1.7,0,0,0,0,0,1.037,0.487,0,0,0,0,0,0
"2018-01-31 07:26:00",867713,0,0.306,-0.846,-1.684,65.57,0,57.82,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.225,1.3,0.93,0.709,0.538,0.19,0,0
"2018-01-31 07:27:00",867714,0,0.297,-0.772,-1.981,65.9,0,47.57,1.7,1.7,1.7,1.7,0.95,0,0.339,1.575,1.375,1.05,0.836,0.142,0,0,0
"2018-01-31 07:28:00",867715,0,0.193,-0.987,-2.231,66.23,0,53.56,1.7,1.7,0.95,0.95,0.95,0.95,0.339,1.15,0.579,0.158,0.016,0.142,0.19,0,0
"2018-01-31 07:29:00",867716,0,-0.038,-1.338,-2.562,66.85,0,62.2,0.95,1.7,1.7,1.7,1.7,0.95,0.433,0.206,0.282,0.852,0.97,0.882,0.301,0,0
"2018-01-31 07:30:00",867717,0,-0.211,-1.714,-2.719,68.22,0,44.8,0.95,1.7,0,0,0,0,0,0.649,0.456,0,0,0,0,0,0
"2018-01-31 07:31:00",867718,0,-0.128,-1.569,-2.694,69.74,0,24.17,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.106,1.3,1.024,0.111,0.412,0.332,0,0
"2018-01-31 07:32:00",867719,0,0.068,-1.2,-2.629,68.88,0,39.73,1.7,1.7,1.7,1.7,1.7,0.95,0.287,1.188,1.538,1.35,1.046,0.953,0.459,0,0
"2018-01-31 07:33:00",867720,0,0.351,-1.004,-2.595,67.95,0,67.34,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.425,1.425,1.213,1.037,0.728,0.253,0,0
"2018-01-31 07:34:00",867721,0,0.601,-0.643,-2.471,66.78,0,73.37,1.7,1.7,1.7,0.95,0.95,0,0.411,1.55,1.15,1.087,0.776,0.237,0,0,0
"2018-01-31 07:35:00",867722,0,0.708,-0.457,-2.391,65.36,0,96.7,2.45,2.45,2.45,2.45,2.45,1.7,0.66,1.5,1.053,0.571,0.337,0.331,0.268,0,0
"2018-01-31 07:36:00",867723,0,0.091,-1.096,-2.77,64.58,0,129.2,2.45,3.2,2.45,2.45,2.45,1.7,0.654,1.425,1.575,1.406,1.114,0.78,0.392,0,0
"2018-01-31 07:37:00",867724,0,-0.366,-1.616,-2.845,67.41,0,107.4,1.7,1.7,0.95,0.95,0,0,0,0.965,0.627,0.19,0.016,0,0,0,0
"2018-01-31 07:38:00",867725,0,-0.231,-1.602,-2.836,69.3,0,58.58,1.7,0.95,0.95,0.95,1.7,0.95,0.574,1.04,0.712,0.38,0.016,0.522,0.554,0,0
"2018-01-31 07:39:00",867726,0,0.114,-1.509,-2.814,69.44,0,43.52,1.7,1.7,0.95,0,1.7,0.95,0.452,1.147,0.956,0.855,0,1.058,0.491,0,0
"2018-01-31 07:40:00",867727,0,0.402,-1.549,-2.81,69.43,0,45.65,1.7,0.95,0.95,0.95,0,0,0,0.893,0.697,0.728,0.364,0,0,0,0
"2018-01-31 07:41:00",867728,0,0.544,-1.587,-2.793,69.48,0,64.85,1.7,0.95,0.95,0,0,0,0,0.99,0.649,0.079,0,0,0,0,0
"2018-01-31 07:42:00",867729,0,0.239,-1.691,-2.868,69.58,0,72.6,0.95,0.95,0.95,0.95,0,0,0,0.76,0.158,0.285,0.032,0,0,0,0
"2018-01-31 07:43:00",867730,0,0.037,-1.776,-2.932,69.87,0,73.26,1.7,0.95,0.95,0.95,0.95,0,0.428,1.059,0.649,0.807,0.744,0.269,0,0,0
"2018-01-31 07:44:00",867731,0,0.254,-1.796,-2.863,70.26,0,77.05,0.95,1.7,0.95,0.95,0.95,0.95,0.339,0.602,1.022,0.839,0.823,0.807,0.443,0,0
"2018-01-31 07:45:00",867732,0,0.538,-1.784,-2.9,70.58,0,89.6,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.924,1.375,0.76,0.633,0.158,0.032,0,0
"2018-01-31 07:46:00",867733,0,0.789,-1.835,-3.036,70.54,0,87.2,1.7,1.7,1.7,0.95,0,0,0,1.062,1.413,0.908,0.681,0,0,0,0
"2018-01-31 07:47:00",867734,0,0.761,-2.168,-3.326,70.88,0,54.12,1.7,2.45,2.45,1.7,0.95,0.95,0.468,1.475,1.975,1.6,1.15,0.396,0.253,0,0
"2018-01-31 07:48:00",867735,0,0.733,-2.04,-3.668,72.63,0,47.89,1.7,2.45,2.45,1.7,1.7,0.95,0.278,1.5,2.238,2.013,1.284,0.912,0.712,0,0
"2018-01-31 07:49:00",867736,0,0.896,-1.37,-3.49,71.56,0,54.68,2.45,3.2,2.45,2.45,1.7,1.7,0.344,1.6,2.45,2.15,1.588,1.175,0.953,0,0
"2018-01-31 07:50:00",867737,-1,1.086,-0.775,-3.129,68.42,0,54.72,2.45,3.2,3.2,2.45,2.45,1.7,0.358,2.088,2.85,2.463,1.825,1.588,1.238,0,0
"2018-01-31 07:51:00",867738,-1,1.192,-0.355,-2.716,65.84,0,56.22,2.45,3.2,3.2,2.45,2.45,1.7,0.302,2.2,2.888,2.6,1.975,1.65,1.163,0,0
"2018-01-31 07:52:00",867739,-1,1.223,0.025,-2.397,63.68,0,61.23,2.45,3.2,2.45,2.45,1.7,1.7,0.374,2.213,2.588,2.275,1.675,1.3,0.977,0,0
"2018-01-31 07:53:00",867740,-1,1.067,0.256,-2.4,62.07,0,50.7,2.45,2.45,2.45,1.7,1.7,0.95,0.329,2.15,2.275,1.763,1.275,1.031,0.712,0,0
"2018-01-31 07:54:00",867741,-1,0.967,0.205,-2.425,61.25,0,52.21,2.45,2.45,1.7,1.7,0.95,0,0.474,1.95,1.925,1.4,0.993,0.507,0,0,0
"2018-01-31 07:55:00",867742,-1,1.026,-0.215,-2.471,62.68,0,62.2,2.45,2.45,1.7,0.95,0,0,0,1.725,1.65,1.188,0.839,0,0,0,0
"2018-01-31 07:56:00",867743,-1,1.063,-0.547,-2.355,64.42,0,56.96,2.45,1.7,1.7,0.95,0,0,0,1.788,1.55,1.113,0.697,0,0,0,0
"2018-01-31 07:57:00",867744,-1,1.113,-0.577,-2.227,65.75,0,60.14,2.45,1.7,1.7,0.95,0,0,0,1.7,1.588,1.1,0.427,0,0,0,0
"2018-01-31 07:58:00",867745,-1,1.127,-0.513,-2.199,65.58,0,61.04,1.7,1.7,0.95,0,0,0,0,1.45,1.363,0.728,0,0,0,0,0
"2018-01-31 07:59:00",867746,-1,1.08,-0.672,-2.231,66.41,0,63.27,1.7,1.7,0.95,0,0,0,0,1.15,0.949,0.364,0,0,0,0,0
"2018-01-31 08:00:00",867747,-1,1.005,-0.676,-2.223,67.2,0,64.73,1.7,0.95,0,0,0,0,0,1.138,0.776,0,0,0,0,0,0
"2018-01-31 08:01:00",867748,-1,0.896,-0.568,-2.273,67.05,0,59.77,1.7,1.7,0.95,0.95,0,0,0,1.163,0.953,0.507,0.206,0,0,0,0
"2018-01-31 08:02:00",867749,-1,0.792,-0.404,-2.224,66.4,0,49.82,1.7,1.7,0.95,0.95,0,0,0,1.075,1.047,0.776,0.602,0,0,0,0
"2018-01-31 08:03:00",867750,-1,0.739,-0.22,-2.161,65.51,0,47.43,0.95,0.95,0.95,0,0,0,0,0.871,0.855,0.253,0,0,0,0,0
"2018-01-31 08:04:00",867751,-1,0.761,-0.031,-2.037,64.43,0,47.39,0.95,0.95,0.95,0,0,0,0,0.301,0.364,0.174,0,0,0,0,0
"2018-01-31 08:05:00",867752,-1,0.776,0.125,-1.957,63.55,0,47.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 08:06:00",867753,-1,0.803,0.255,-1.894,62.81,0,47.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 08:07:00",867754,-1,0.946,0.402,-1.805,62.04,0,47.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 08:08:00",867755,-1,0.986,0.501,-1.801,61.42,0,47.39,0.95,0.95,0.95,0.95,0,0,0,0.174,0.063,0.048,0.269,0,0,0,0
"2018-01-31 08:09:00",867756,-1,1.046,0.531,-1.825,61.26,0,52.24,0.95,0.95,0.95,0.95,0,0,0,0.887,0.665,0.697,0.744,0,0,0,0
"2018-01-31 08:10:00",867757,0,1.126,0.48,-1.832,61.42,0,60.11,1.7,0.95,1.7,0.95,0,0,0,1.087,0.903,0.931,0.823,0,0,0,0
"2018-01-31 08:11:00",867758,0,1.161,0.392,-2.005,61.78,0,57.97,1.7,0.95,1.7,0.95,0,0,0,1.1,0.839,0.535,0.38,0,0,0,0
"2018-01-31 08:12:00",867759,0,1.106,0.131,-2.118,62.88,0,40.24,1.7,0.95,0.95,0,0,0,0,1.087,0.855,0.142,0,0,0,0,0
"2018-01-31 08:13:00",867760,0,1.104,-0.083,-2.142,64.39,0,32.4,1.7,1.7,1.7,0.95,0,0,0,1.263,0.993,0.88,0.237,0,0,0,0
"2018-01-31 08:14:00",867761,0,1.102,-0.18,-2.124,65.63,0,36.87,1.7,2.45,1.7,1.7,0.95,0,0.458,1.388,1.425,1.222,0.905,0.348,0,0,0
"2018-01-31 08:15:00",867762,0,1.181,-0.17,-1.978,65.96,0,50.69,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.675,1.75,1.5,1.15,0.877,0.158,0,0
"2018-01-31 08:16:00",867763,0,1.307,-0.335,-1.912,67.23,0,56.86,2.45,1.7,1.7,1.7,1.7,0.95,0.39,2,1.625,1.338,1.072,0.845,0.364,0,0
"2018-01-31 08:17:00",867764,0,1.496,-0.452,-1.863,67.94,0,54.19,2.45,1.7,1.7,0.95,0.95,0.95,0.462,1.925,1.6,1.163,0.728,0.364,0.048,0,0
"2018-01-31 08:18:00",867765,0,1.616,-0.509,-1.783,68.84,0,55.45,2.45,2.45,0.95,0.95,0,0,0,1.663,1.613,0.554,0.142,0,0,0,0
"2018-01-31 08:19:00",867766,0,1.692,-0.486,-1.701,69.48,0,63.47,1.7,1.7,0,0,0,0,0,1.325,1.15,0,0,0,0,0,0
"2018-01-31 08:20:00",867767,0,1.732,-0.425,-1.599,69.61,0,75.86,1.7,0.95,0,0,0,0,0,1.075,0.728,0,0,0,0,0,0
"2018-01-31 08:21:00",867768,0,1.734,-0.353,-1.482,69.51,0,80.7,1.7,0.95,0,0,0,0,0,1.238,0.459,0,0,0,0,0,0
"2018-01-31 08:22:00",867769,0,1.707,-0.393,-1.386,69.89,0,77.82,1.7,0.95,0.95,0.95,0,0,0,1.325,0.823,0.618,0.127,0,0,0,0
"2018-01-31 08:23:00",867770,0,1.674,-0.374,-1.331,70.21,0,79.17,1.7,1.7,0.95,0.95,0,0,0,1.35,1.034,0.76,0.602,0,0,0,0
"2018-01-31 08:24:00",867771,0,1.672,-0.239,-1.25,69.72,0,73.48,1.7,1.7,0.95,0.95,0,0,0,1.275,1.213,0.823,0.317,0,0,0,0
"2018-01-31 08:25:00",867772,0,1.688,0.007,-1.125,68.16,0,63.05,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.288,1.438,1.163,0.804,0.222,0.063,0,0
"2018-01-31 08:26:00",867773,0,1.682,0.419,-0.997,65.29,0,57.08,1.7,2.45,1.7,1.7,1.7,0.95,0.283,1.575,1.675,1.313,1.075,0.883,0.317,0,0
"2018-01-31 08:27:00",867774,0,1.697,0.753,-0.92,63.07,0,55.84,2.45,2.45,1.7,1.7,1.7,0.95,0.373,1.713,1.75,1.325,1.05,0.889,0.491,0,0
"2018-01-31 08:28:00",867775,0,1.69,0.969,-0.802,61.81,0,50.72,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.65,1.713,1.3,0.972,0.712,0.063,0,0
"2018-01-31 08:29:00",867776,0,1.698,1.125,-0.664,60.66,0,53.61,1.7,1.7,1.7,0.95,0.95,0,0.442,1.563,1.525,1.188,0.823,0.301,0,0,0
"2018-01-31 08:30:00",867777,0,1.7,1.281,-0.407,59.64,0,58.41,1.7,1.7,1.7,1.7,0.95,0,0.473,1.575,1.55,1.35,0.956,0.523,0,0,0
"2018-01-31 08:31:00",867778,0,1.667,1.356,-0.116,59,0,63.31,1.7,1.7,1.7,0.95,0.95,0,0.122,1.525,1.488,1.238,0.792,0.016,0,0,0
"2018-01-31 08:32:00",867779,0,1.618,1.378,0.136,58.96,0,68.93,1.7,1.7,1.7,1.7,0.95,0,0.448,1.6,1.55,1.275,0.937,0.317,0,0,0
"2018-01-31 08:33:00",867780,0,1.555,1.348,0.363,59.27,0,71.81,2.45,2.45,1.7,1.7,1.7,0.95,0.46,1.65,1.663,1.3,0.99,0.662,0.127,0,0
"2018-01-31 08:34:00",867781,0,1.594,1.364,0.582,59.28,0,75.11,2.45,2.45,1.7,1.7,1.7,0.95,0.406,1.663,1.725,1.388,1.118,0.955,0.459,0,0
"2018-01-31 08:35:00",867782,0,1.655,1.377,0.772,59.17,0,76.1,2.45,2.45,1.7,1.7,1.7,0.95,0.429,1.688,1.763,1.425,1.147,0.911,0.475,0,0
"2018-01-31 08:36:00",867783,0,1.828,1.428,0.925,58.62,0,83,1.7,2.45,1.7,1.7,1.7,0.95,0.304,1.45,1.688,1.5,1.209,1.006,0.76,0,0
"2018-01-31 08:37:00",867784,0,1.99,1.494,1.047,58.62,0,81.4,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.3,1.488,1.122,0.817,0.538,0.222,0,0
"2018-01-31 08:38:00",867785,0,2.132,1.493,1.138,58.92,0,76.05,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.288,1.513,1.2,0.962,0.582,0.253,0,0
"2018-01-31 08:39:00",867786,0,2.249,1.514,1.199,59.28,0,62.18,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.375,1.5,1.125,0.956,0.618,0.38,0,0
"2018-01-31 08:40:00",867787,0,2.261,1.522,1.243,59.42,0,44.76,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.6,1.538,1.275,0.968,0.253,0.523,0,0
"2018-01-31 08:41:00",867788,0,2.197,1.628,1.299,59.11,0,34.93,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.6,1.513,1.25,0.902,0.222,0.459,0,0
"2018-01-31 08:42:00",867789,0,2.201,1.736,1.374,59.91,0,23.8,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.513,1.238,1.043,0.142,0.586,0.206,0,0
"2018-01-31 08:43:00",867790,0,2.203,1.751,1.45,61.72,0,24.79,1.7,1.7,0.95,0,0,0,0,1.463,1.188,0.681,0,0,0,0,0
"2018-01-31 08:44:00",867791,0,2.24,1.879,1.593,61.25,0,27.99,1.7,1.7,1.7,0.95,0,0,0,1.438,1.1,0.598,0.079,0,0,0,0
"2018-01-31 08:45:00",867792,0,2.306,2.002,1.758,62,0,38.47,2.45,1.7,0.95,0.95,0,0,0,1.55,1.163,0.665,0.016,0,0,0,0
"2018-01-31 08:46:00",867793,0,2.393,2.118,1.932,62.52,0,40.94,1.7,1.7,0.95,0.95,0,0,0,1.475,1.097,0.57,0.269,0,0,0,0
"2018-01-31 08:47:00",867794,0,2.493,2.22,2.112,61.81,0,56.63,1.7,1.7,1.7,0.95,0,0,0,1.55,1.163,0.757,0.507,0,0,0,0
"2018-01-31 08:48:00",867795,0,2.584,2.333,2.271,60.31,0,62.17,1.7,1.7,1.7,0.95,0,0,0,1.513,1.138,0.725,0.491,0,0,0,0
"2018-01-31 08:49:00",867796,0,2.653,2.449,2.408,59.44,0,64.87,1.7,1.7,0.95,0.95,0,0,0,1.475,1.034,0.38,0.048,0,0,0,0
"2018-01-31 08:50:00",867797,-1,2.692,2.554,2.536,59.3,0,69.53,1.7,1.7,0.95,0.95,0,0,0,1.288,0.852,0.364,0.048,0,0,0,0
"2018-01-31 08:51:00",867798,-1,2.7,2.645,2.649,59.45,0,67.48,1.7,1.7,0.95,0.95,0.95,0.95,0.122,1.288,0.864,0.491,0.222,0.016,0.048,0,0
"2018-01-31 08:52:00",867799,-1,2.733,2.718,2.754,59.75,0,69.43,1.7,0.95,0.95,0.95,0.95,0.95,0.323,1.225,0.649,0.237,0.206,0.127,0.032,0,0
"2018-01-31 08:53:00",867800,-1,2.788,2.804,2.853,60.1,0,62.32,1.7,0.95,0.95,0.95,0,0,0,1.163,0.633,0.396,0.237,0,0,0,0
"2018-01-31 08:54:00",867801,-1,2.797,2.842,2.909,60.47,0,52.76,1.7,1.7,1.7,1.7,0,0.95,0,1.35,0.977,0.773,0.788,0,0.174,0,0
"2018-01-31 08:55:00",867802,-1,2.877,2.827,2.91,59.76,0,53.44,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.488,1.2,1.081,0.904,0.19,0.443,0,0
"2018-01-31 08:56:00",867803,-1,2.979,2.862,2.933,59.38,0,57.15,1.7,1.7,1.7,1.7,1.7,0.95,0.472,1.338,1.075,0.88,0.804,0.63,0.507,0,0
"2018-01-31 08:57:00",867804,-1,3.234,2.928,2.994,58.48,0,48.95,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.275,0.949,0.889,0.741,0.269,0.237,0,0
"2018-01-31 08:58:00",867805,-1,3.275,3.028,3.094,58.24,0,46.5,1.7,0.95,0.95,0.95,0,0,0,1.138,0.871,0.744,0.491,0,0,0,0
"2018-01-31 08:59:00",867806,-1,3.318,3.128,3.193,57.57,0,40.32,1.7,0.95,0.95,0.95,0.95,0.95,0.391,1.125,0.649,0.792,0.602,0.206,0.174,0,0
"2018-01-31 09:00:00",867807,-1,3.359,3.231,3.292,57.34,0,37.75,1.7,0.95,0.95,0.95,0,0.95,0,1.05,0.475,0.459,0.19,0,0.048,0,0
"2018-01-31 09:01:00",867808,-1,3.471,3.318,3.417,56.72,0,36.14,1.7,1.7,1.7,0.95,0,0,0,0.984,0.757,0.345,0.158,0,0,0,0
"2018-01-31 09:02:00",867809,-1,3.548,3.449,3.547,56.57,0,19.86,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-31 09:03:00",867810,-1,3.625,3.572,3.686,56.56,0,17.35,0.95,0.95,0,0,0,0,0,0.681,0.032,0,0,0,0,0,0
"2018-01-31 09:04:00",867811,-1,3.724,3.702,3.835,56.39,0,28.83,1.7,0.95,0.95,0.95,0,0,0,0.848,0.332,0.396,0.19,0,0,0,0
"2018-01-31 09:05:00",867812,-1,3.83,3.82,3.994,55.29,0,38.57,1.7,0.95,1.7,0.95,0.95,0.95,0.354,0.972,0.871,0.896,0.776,0.158,0.127,0,0
"2018-01-31 09:06:00",867813,-1,3.957,3.94,4.118,54.25,0,48.75,1.7,0.95,0.95,0.95,0.95,0.95,0.237,0.836,0.76,0.443,0.285,0.063,0.048,0,0
"2018-01-31 09:07:00",867814,-1,4.09,4.048,4.245,52.78,0,52.88,1.7,0.95,0.95,0.95,0,0.95,0,0.924,0.19,0.364,0.19,0,0.079,0,0
"2018-01-31 09:08:00",867815,-1,4.207,4.207,4.405,51.96,0,40.65,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-31 09:09:00",867816,-1,4.36,4.367,4.58,51.68,0,40.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 09:10:00",867817,0,4.517,4.535,4.776,52.12,0,50.99,1.7,0,0.95,0,0,0,0,0.218,0,0.016,0,0,0,0,0
"2018-01-31 09:11:00",867818,0,4.732,4.7,4.983,52.39,0,97.4,1.7,1.7,0.95,0,0,0,0,0.971,0.358,0.016,0,0,0,0,0
"2018-01-31 09:12:00",867819,0,4.906,4.917,5.244,50.73,0,57.98,1.7,0.95,1.7,0.95,0.95,0.95,0.368,0.322,0.317,0.319,0.237,0.174,0.032,0,0
"2018-01-31 09:13:00",867820,0,5.022,5.037,5.348,48.25,0,78.04,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.381,0.986,0.907,0.759,0.392,0.285,0,0
"2018-01-31 09:14:00",867821,0,5.071,5.124,5.389,46.15,0,84.4,2.45,2.45,1.7,1.7,1.7,1.7,0.543,2.025,1.713,1.372,1.181,0.825,0.437,0,0
"2018-01-31 09:15:00",867822,0,5.157,5.219,5.423,44.68,0,98.1,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.088,1.913,1.75,1.538,1.413,1.106,0,0
"2018-01-31 09:16:00",867823,0,5.157,5.234,5.392,45.28,0,83.6,1.7,1.7,1.7,1.7,1.7,1.7,0.488,1.3,1.363,1.338,1.163,0.945,0.753,0,0
"2018-01-31 09:17:00",867824,0,5.164,5.22,5.366,46.7,0,83.1,1.7,1.7,1.7,0.95,0.95,0.95,0.339,1.165,0.99,0.852,0.744,0.142,0.063,0,0
"2018-01-31 09:18:00",867825,0,5.146,5.258,5.394,48.15,0,83.3,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.575,1.227,1.064,0,0.518,0,0
"2018-01-31 09:19:00",867826,0,5.174,5.309,5.437,46.95,0,94.4,2.45,2.45,1.7,1.7,0,0.95,0,1.95,1.55,1.363,1.2,0,0.697,0,0
"2018-01-31 09:20:00",867827,0,5.19,5.394,5.504,47.24,0,86.9,2.45,1.7,2.45,1.7,0,1.7,0,1.713,1.513,1.35,1.213,0,0.889,0,0
"2018-01-31 09:21:00",867828,0,5.26,5.463,5.573,47.49,0,82.9,1.7,2.45,1.7,1.7,0,0.95,0,1.325,1.193,1.099,1.04,0,0.618,0,0
"2018-01-31 09:22:00",867829,0,5.324,5.53,5.632,46.04,0,72.28,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.3,1.188,1.027,0,0.554,0,0
"2018-01-31 09:23:00",867830,0,5.332,5.588,5.665,46.9,0,68.85,1.7,1.7,1.7,1.7,0,1.7,0,1.238,1.181,0.98,0.907,0,0.481,0,0
"2018-01-31 09:24:00",867831,0,5.349,5.577,5.678,46.7,0,70.23,1.7,1.7,1.7,1.7,0,0.95,0,1.275,0.987,1.034,0.94,0,0.538,0,0
"2018-01-31 09:25:00",867832,0,5.388,5.625,5.746,47.39,0,57.91,1.7,0.95,0.95,0.95,0,0,0,1.15,0.697,0.491,0.348,0,0,0,0
"2018-01-31 09:26:00",867833,0,5.46,5.688,5.84,46.93,0,58.36,1.7,1.7,1.7,1.7,0,0.95,0,0.983,0.974,0.766,0.658,0,0.206,0,0
"2018-01-31 09:27:00",867834,0,5.523,5.713,5.863,44.96,0,62.49,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.238,1.084,1,0,0.76,0,0
"2018-01-31 09:28:00",867835,0,5.549,5.737,5.9,44.93,0,64.76,1.7,1.7,1.7,1.7,0,1.7,0,1.275,1.175,1.04,0.949,0,0.567,0,0
"2018-01-31 09:29:00",867836,0,5.547,5.729,5.888,45.18,0,65.44,1.7,1.7,1.7,1.7,0,1.7,0,1.225,1.09,0.97,0.888,0,0.5,0,0
"2018-01-31 09:30:00",867837,0,5.571,5.732,5.896,45.66,0,64.01,1.7,1.7,1.7,1.7,0,1.7,0,1.175,1.163,1.168,1.055,0,0.671,0,0
"2018-01-31 09:31:00",867838,0,5.556,5.713,5.867,45.92,0,58.43,2.45,1.7,1.7,1.7,1.7,1.7,0.519,1.638,1.513,1.45,1.225,0.272,0.782,0,0
"2018-01-31 09:32:00",867839,0,5.518,5.658,5.803,46.52,0,57.81,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.625,1.625,1.588,1.4,1.288,1.081,0,0
"2018-01-31 09:33:00",867840,0,5.495,5.627,5.76,46.66,0,63.67,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.513,1.55,1.525,1.425,1.3,1.031,0,0
"2018-01-31 09:34:00",867841,0,5.453,5.596,5.717,46.71,0,63.09,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.475,1.5,1.513,1.45,1.313,1.056,0,0
"2018-01-31 09:35:00",867842,0,5.419,5.572,5.666,47.51,0,63.15,2.45,1.7,1.7,1.7,1.7,1.7,0.339,1.538,1.413,1.35,1.159,0.893,0.677,0,0
"2018-01-31 09:36:00",867843,0,5.423,5.569,5.678,48.81,0,67,1.7,1.7,1.7,1.7,1.7,1.7,0.428,1.288,1.238,1.225,1.147,0.98,0.662,0,0
"2018-01-31 09:37:00",867844,0,5.455,5.618,5.728,49.31,0,72.07,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.122,0.999,0.784,0.532,0.297,0.158,0,0
"2018-01-31 09:38:00",867845,0,5.514,5.677,5.777,48.58,0,71.3,1.7,1.7,1.7,1.7,1.7,1.7,0.343,1.213,1.097,1.163,1.138,1.002,0.864,0,0
"2018-01-31 09:39:00",867846,0,5.557,5.729,5.795,48.14,0,67.99,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.375,1.388,1.275,1.2,1.053,0.852,0,0
"2018-01-31 09:40:00",867847,0,5.587,5.761,5.829,49.53,0,65.27,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.3,1.3,1.059,0.933,0.725,0.523,0,0
"2018-01-31 09:41:00",867848,0,5.654,5.847,5.93,49.97,0,72.24,1.7,1.7,1.7,1.7,1.7,1.7,0.382,1.275,1.2,1.09,1.015,0.93,0.778,0,0
"2018-01-31 09:42:00",867849,0,5.688,5.908,5.99,49.52,0,67.92,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.263,1.213,1.056,0.946,0.757,0.364,0,0
"2018-01-31 09:43:00",867850,0,5.742,5.962,6.083,49.34,0,57.49,1.7,1.7,1.7,1.7,1.7,1.7,0.555,1.275,1.3,1.099,0.913,0.525,0.345,0,0
"2018-01-31 09:44:00",867851,0,5.769,5.993,6.082,48.98,0,60.31,1.7,1.7,1.7,1.7,1.7,0.95,0.319,1.238,1.188,1.188,1.037,0.908,0.728,0,0
"2018-01-31 09:45:00",867852,0,5.828,6.044,6.124,49.7,0,56.05,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.993,0.693,0.683,0.769,0.523,0.206,0,0
"2018-01-31 09:46:00",867853,0,5.929,6.142,6.219,49.95,0,45.48,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.788,0.567,0.38,0.317,0.174,0.095,0,0
"2018-01-31 09:47:00",867854,0,6.031,6.294,6.373,49.09,0,30.3,1.7,1.7,1.7,0.95,0.95,0.95,0.263,0.864,0.693,0.424,0.285,0.079,0.032,0,0
"2018-01-31 09:48:00",867855,0,6.148,6.329,6.462,47.65,0,35.09,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.649,0.332,0.237,0.19,0.142,0.016,0,0
"2018-01-31 09:49:00",867856,0,6.279,6.444,6.645,47.05,0,32.32,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-31 09:50:00",867857,-1,6.499,6.642,6.902,46.62,0,64.19,0.95,0.95,0.95,0.95,0,0,0,0.158,0.063,0.063,0.222,0,0,0,0
"2018-01-31 09:51:00",867858,-1,6.688,6.804,7.099,45.74,0,49.39,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.687,0.329,0.497,0.424,0.317,0.269,0,0
"2018-01-31 09:52:00",867859,-1,6.804,6.9,7.166,44.03,0,44.6,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.507,0.19,0.269,0.269,0.111,0.032,0,0
"2018-01-31 09:53:00",867860,-1,6.903,6.968,7.299,43.74,0,37.86,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-31 09:54:00",867861,-1,7.06,7.097,7.473,43.19,0,57.84,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-31 09:55:00",867862,-1,7.192,7.303,7.705,43.34,0,51.08,0.95,0,0.95,0,0,0,0,0.079,0,0.063,0,0,0,0,0
"2018-01-31 09:56:00",867863,-1,7.288,7.429,7.83,42.6,0,53.58,0.95,0,0.95,0.95,0,0,0,0.269,0,0.016,0.016,0,0,0,0
"2018-01-31 09:57:00",867864,-1,7.376,7.504,7.946,40.71,0,60.8,0.95,0.95,0.95,0.95,0.95,0,0.171,0.206,0.079,0.174,0.127,0.032,0,0,0
"2018-01-31 09:58:00",867865,-1,7.464,7.601,8.13,39.37,0,79.5,1.7,1.7,0.95,0.95,0,0,0,0.398,0.453,0.127,0.048,0,0,0,0
"2018-01-31 09:59:00",867866,-1,7.53,7.639,8.2,39.54,0,89.3,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.484,0.484,0.725,0.801,0.44,0.079,0,0
"2018-01-31 10:00:00",867867,-1,7.614,7.621,8.18,39.09,0,87.1,0.95,0,0.95,0.95,0.95,0.95,0.285,0.048,0,0.079,0.142,0.095,0.032,0,0
"2018-01-31 10:01:00",867868,-1,7.709,7.702,8.26,39.33,0,80.9,0.95,0.95,0.95,0.95,0,0,0,0.348,0.38,0.317,0.206,0,0,0,0
"2018-01-31 10:02:00",867869,-1,7.737,7.673,8.25,38.86,0,81.5,0.95,0.95,0.95,0.95,0,0,0,0.174,0.111,0.095,0.127,0,0,0,0
"2018-01-31 10:03:00",867870,-1,7.842,7.803,8.36,38.71,0,82.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 10:04:00",867871,-1,7.873,7.919,8.51,38.21,0,98.3,1.7,1.7,0.95,1.7,0.95,0.95,0.402,0.905,0.361,0.269,0.345,0.222,0.048,0,0
"2018-01-31 10:05:00",867872,-1,7.736,7.892,8.48,38.08,0,87.8,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.109,0.611,0.513,0.449,0.31,0.222,0,0
"2018-01-31 10:06:00",867873,-1,7.693,7.896,8.46,37.39,0,72.06,0.95,1.7,0.95,0.95,0,0.95,0,0.38,0.377,0.396,0.317,0,0.032,0,0
"2018-01-31 10:07:00",867874,-1,7.736,7.955,8.51,37.26,0,108.7,0.95,0.95,0.95,0.95,0.95,0,0.323,0.459,0.158,0.332,0.269,0.127,0,0,0
"2018-01-31 10:08:00",867875,-1,7.715,7.916,8.37,36.69,0,118.1,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.832,0.845,0.836,0.832,0.424,0.158,0,0
"2018-01-31 10:09:00",867876,-1,7.698,7.781,8.26,36.47,0,124.9,1.7,0.95,0.95,0.95,0,0,0,0.567,0.348,0.301,0.206,0,0,0,0
"2018-01-31 10:10:00",867877,0,7.731,7.828,8.29,36.66,0,152.6,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.912,0.662,0.44,0.491,0.095,0.048,0,0
"2018-01-31 10:11:00",867878,0,7.743,7.904,8.29,36.3,0,143.8,1.7,1.7,1.7,1.7,1.7,0.95,0.472,1.033,1.075,0.86,0.882,0.63,0.301,0,0
"2018-01-31 10:12:00",867879,0,7.788,7.877,8.25,35.84,0,149.9,0.95,0.95,1.7,0.95,0.95,0.95,0.471,0.032,0.38,0.646,0.712,0.412,0.38,0,0
"2018-01-31 10:13:00",867880,0,7.918,7.953,8.41,35.88,0,174.6,0.95,0,0,0.95,0,0,0,0.063,0,0,0.016,0,0,0,0
"2018-01-31 10:14:00",867881,0,8.07,8.12,8.6,35.7,0,176.8,0,0,0.95,0.95,0,0,0,0,0,0.174,0.095,0,0,0,0
"2018-01-31 10:15:00",867882,0,8.19,8.22,8.62,35.36,0,176.2,1.7,1.7,1.7,1.7,1.7,1.7,0.562,0.585,0.386,0.48,0.439,0.347,0.263,0,0
"2018-01-31 10:16:00",867883,0,8.15,8.25,8.65,35.05,0,190.6,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.759,0.782,0.968,0.981,0.627,0.301,0,0
"2018-01-31 10:17:00",867884,0,8.14,8.25,8.65,35.2,0,185.4,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.662,0.946,0.879,0.842,0.554,0.237,0,0
"2018-01-31 10:18:00",867885,0,8.11,8.21,8.66,35.18,0,193.1,1.7,0.95,0.95,0.95,0.95,0.95,0.339,0.725,0.237,0.364,0.396,0.142,0.095,0,0
"2018-01-31 10:19:00",867886,0,8.1,8.19,8.51,35.49,0,191.6,0.95,0.95,1.7,0.95,0.95,0.95,0.354,0.491,0.586,0.627,0.649,0.158,0.142,0,0
"2018-01-31 10:20:00",867887,0,8.06,8.18,8.49,35.84,0,195.1,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.006,0.741,0.747,0.715,0.358,0.332,0,0
"2018-01-31 10:21:00",867888,0,7.934,8.21,8.54,35.74,0,215,1.7,1.7,1.7,1.7,1.7,1.7,0.6,1.2,1.225,1.071,0.998,0.714,0.513,0,0
"2018-01-31 10:22:00",867889,0,7.847,8.04,8.37,35.84,0,214.5,1.7,0.95,1.7,1.7,0.95,0.95,0.435,0.313,0.364,0.345,0.345,0.285,0.174,0,0
"2018-01-31 10:23:00",867890,0,7.979,8.19,8.6,36.55,0,205,1.7,0.95,1.7,1.7,0.95,0.95,0.237,0.496,0.222,0.278,0.136,0.063,0.032,0,0
"2018-01-31 10:24:00",867891,0,8.04,8.36,8.75,36.25,0,194.3,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.921,0.981,0.826,0.794,0.266,0.158,0,0
"2018-01-31 10:25:00",867892,0,8.14,8.46,8.86,35.76,0,185.3,1.7,1.7,1.7,0.95,0,0,0,0.667,0.63,0.627,0.396,0,0,0,0
"2018-01-31 10:26:00",867893,0,8.25,8.48,8.95,35.82,0,169.1,1.7,1.7,1.7,1.7,0,0.95,0,0.797,0.766,0.741,0.643,0,0.174,0,0
"2018-01-31 10:27:00",867894,0,8.35,8.52,8.99,35.7,0,170.2,0.95,1.7,1.7,1.7,1.7,0.95,0.515,0.76,0.693,0.924,0.845,0.421,0.222,0,0
"2018-01-31 10:28:00",867895,0,8.44,8.65,9.15,35.31,0,186.8,0.95,0.95,0.95,0.95,0.95,0.95,0.435,0.443,0.158,0.19,0.317,0.285,0.19,0,0
"2018-01-31 10:29:00",867896,0,8.58,8.89,9.33,34.84,0,186.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-31 10:30:00",867897,0,8.82,9.1,9.52,34.36,0,166.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 10:31:00",867898,0,8.87,9.17,9.65,34.55,0,215.4,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.917,0.5,0.332,0.301,0.206,0.048,0,0
"2018-01-31 10:32:00",867899,0,8.74,9.22,9.72,34.96,0,228.2,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.225,1.043,0.812,0.708,0.503,0.408,0,0
"2018-01-31 10:33:00",867900,0,8.52,9,9.51,34.57,0,238.8,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.15,1.084,0.847,0.854,0.453,0.222,0,0
"2018-01-31 10:34:00",867901,0,8.45,8.76,9.4,35.23,0,241.4,0.95,0.95,0.95,0.95,0.95,0,0.171,0.206,0.063,0.222,0.174,0.032,0,0,0
"2018-01-31 10:35:00",867902,0,8.68,8.85,9.55,35.1,0,240.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 10:36:00",867903,0,8.88,8.98,9.65,34.82,0,199.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 10:37:00",867904,0,8.94,9.12,9.79,34.82,0,267.6,0.95,0,0,0.95,0,0,0,0.032,0,0,0.032,0,0,0,0
"2018-01-31 10:38:00",867905,0,8.88,9.05,9.71,34.67,0,257,0.95,0,0.95,0.95,0.95,0.95,0.122,0.063,0,0.095,0.127,0.016,0.032,0,0
"2018-01-31 10:39:00",867906,0,8.93,9.14,9.81,34.91,0,227.4,1.7,1.7,1.7,0.95,0.95,0,0.237,0.623,0.468,0.424,0.396,0.063,0,0,0
"2018-01-31 10:40:00",867907,0,8.7,9.06,9.57,34.49,0,236.2,1.7,1.7,1.7,2.45,1.7,1.7,0.596,1.275,1.288,1.365,1.327,1.092,0.948,0,0
"2018-01-31 10:41:00",867908,0,8.57,8.83,9.4,35.17,0,256.8,0.95,1.7,1.7,0.95,0.95,0.95,0.207,0.348,0.402,0.294,0.158,0.048,0.016,0,0
"2018-01-31 10:42:00",867909,0,8.58,8.9,9.46,35.46,0,255.6,1.7,0.95,1.7,1.7,1.7,0.95,0.494,0.551,0.158,0.453,0.534,0.424,0.332,0,0
"2018-01-31 10:43:00",867910,0,8.62,8.88,9.49,35.3,0,241.7,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-31 10:44:00",867911,0,8.67,8.96,9.67,35.7,0,246.8,2.45,2.45,2.45,2.45,2.45,1.7,0.774,1.257,0.974,0.564,0.542,0.504,0.341,0,0
"2018-01-31 10:45:00",867912,0,8.42,8.88,9.44,35.63,0,250.8,2.45,2.45,2.45,2.45,2.45,1.7,0.309,1.85,1.95,1.988,1.85,1.613,1.35,0,0
"2018-01-31 10:46:00",867913,0,8.17,8.57,9.16,36.72,0,248.6,2.45,2.45,2.45,2.45,1.7,1.7,0.61,1.65,1.463,1.368,1.17,0.982,0.806,0,0
"2018-01-31 10:47:00",867914,0,8.06,8.43,8.96,37.79,0,242.5,2.45,2.45,2.45,1.7,1.7,1.7,0.709,1.272,0.867,0.778,0.728,0.618,0.49,0,0
"2018-01-31 10:48:00",867915,0,8.02,8.5,8.94,38.27,0,237.6,2.45,2.45,2.45,2.45,2.45,1.7,0.721,1.697,1.671,1.536,1.483,1.232,0.959,0,0
"2018-01-31 10:49:00",867916,0,7.965,8.41,8.72,38.11,0,229.9,2.45,1.7,1.7,1.7,1.7,1.7,0.529,1.375,1.036,0.979,0.97,0.652,0.322,0,0
"2018-01-31 10:50:00",867917,-1,8.01,8.57,8.9,38.81,0,216,1.7,1.7,1.7,1.7,1.7,1.7,0.62,1.397,1.309,0.972,0.903,0.369,0.297,0,0
"2018-01-31 10:51:00",867918,-1,8.04,8.63,8.9,38.25,0,226,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.588,1.425,1.35,1.288,1.131,0.933,0,0
"2018-01-31 10:52:00",867919,-1,8.11,8.67,8.9,38.21,0,239.7,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.513,1.463,1.438,1.463,1.3,0.983,0,0
"2018-01-31 10:53:00",867920,-1,8.14,8.73,8.92,38.04,0,249.8,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.938,1.938,1.788,1.763,1.55,1.284,0,0
"2018-01-31 10:54:00",867921,-1,8.13,8.68,8.83,37.4,0,242.4,2.45,2.45,2.45,2.45,2.45,1.7,0.372,1.65,1.875,1.913,1.738,1.525,1.297,0,0
"2018-01-31 10:55:00",867922,-1,8.13,8.57,8.79,37.53,0,242.9,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.575,1.575,1.488,1.375,1.15,0.917,0,0
"2018-01-31 10:56:00",867923,-1,8.18,8.68,8.86,37.79,0,243.6,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.875,1.75,1.575,1.463,1.234,0.87,0,0
"2018-01-31 10:57:00",867924,-1,8.14,8.67,8.84,37.26,0,257.7,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.163,2.138,1.963,1.788,1.563,1.334,0,0
"2018-01-31 10:58:00",867925,-1,8.12,8.58,8.82,37.02,0,263.1,2.45,3.2,3.2,2.45,2.45,2.45,0.473,1.988,1.963,1.775,1.613,1.347,0.932,0,0
"2018-01-31 10:59:00",867926,-1,8.14,8.52,8.79,36.69,0,269.7,1.7,2.45,2.45,1.7,1.7,1.7,0.574,1.243,1.372,1.333,1.157,0.891,0.623,0,0
"2018-01-31 11:00:00",867927,-1,8.24,8.57,8.83,36.82,0,245.9,2.45,2.45,2.45,1.7,1.7,0.95,0.624,1.597,1.348,1.065,0.887,0.695,0.507,0,0
"2018-01-31 11:01:00",867928,-1,8.24,8.76,9.04,36.61,0,259.6,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.925,1.8,1.688,1.488,1.313,1.143,0,0
"2018-01-31 11:02:00",867929,-1,8.23,8.78,9.01,35.58,0,254.3,2.45,2.45,2.45,2.45,1.7,1.7,0.702,1.538,1.4,1.037,0.968,0.782,0.67,0,0
"2018-01-31 11:03:00",867930,-1,8.31,8.81,9.11,36.36,0,249,2.45,3.2,2.45,2.45,2.45,1.7,0.632,1.85,1.875,1.562,1.348,1.088,0.67,0,0
"2018-01-31 11:04:00",867931,-1,8.32,8.86,9.08,36.13,0,228.4,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.938,1.913,1.813,1.688,1.463,1.209,0,0
"2018-01-31 11:05:00",867932,-1,8.31,8.79,9,35.85,0,226.8,2.45,2.45,2.45,1.7,1.7,1.7,0.404,1.675,1.688,1.575,1.45,1.259,0.963,0,0
"2018-01-31 11:06:00",867933,-1,8.34,8.87,9.02,35.28,0,233,2.45,2.45,2.45,2.45,2.45,2.45,0.447,1.65,1.7,1.65,1.6,1.397,1.193,0,0
"2018-01-31 11:07:00",867934,-1,8.44,8.88,9.12,35.03,0,221.7,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.388,1.375,1.149,1.023,0.689,0.484,0,0
"2018-01-31 11:08:00",867935,-1,8.59,9.11,9.34,34.58,0,214.8,1.7,2.45,2.45,2.45,1.7,1.7,0.556,1.313,0.994,0.877,0.713,0.43,0.092,0,0
"2018-01-31 11:09:00",867936,-1,8.67,9.3,9.4,33.82,0,210,1.7,1.7,2.45,2.45,1.7,1.7,0.354,1.425,1.525,1.638,1.588,1.45,1.222,0,0
"2018-01-31 11:10:00",867937,0,8.68,9.2,9.27,33.85,0,213.3,1.7,1.7,2.45,1.7,1.7,1.7,0.434,1.113,1.102,1.03,1.043,0.854,0.598,0,0
"2018-01-31 11:11:00",867938,0,8.84,9.4,9.55,33.69,0,194.3,1.7,1.7,2.45,1.7,1.7,1.7,0.601,1.475,1.368,1.321,1.324,1.104,0.935,0,0
"2018-01-31 11:12:00",867939,0,8.92,9.5,9.58,33.32,0,227.4,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.5,1.413,1.413,1.25,0.974,0.573,0,0
"2018-01-31 11:13:00",867940,0,8.96,9.48,9.68,33.26,0,244.5,2.45,2.45,2.45,2.45,2.45,1.7,0.664,1.725,1.6,1.472,1.28,0.975,0.727,0,0
"2018-01-31 11:14:00",867941,0,8.82,9.32,9.49,32.5,0,247.2,2.45,2.45,2.45,2.45,2.45,2.45,0.426,1.788,1.988,1.938,1.8,1.625,1.35,0,0
"2018-01-31 11:15:00",867942,0,8.75,9.14,9.4,32.66,0,244.6,2.45,2.45,2.45,2.45,1.7,1.7,0.683,1.288,1.145,0.968,0.883,0.593,0.499,0,0
"2018-01-31 11:16:00",867943,0,8.69,9.13,9.39,33.28,0,221.7,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.838,1.838,1.7,1.613,1.363,1.25,0,0
"2018-01-31 11:17:00",867944,0,8.65,9.15,9.46,33.27,0,203.5,2.45,2.45,1.7,1.7,1.7,1.7,0.309,1.5,1.588,1.375,1.288,1.113,0.958,0,0
"2018-01-31 11:18:00",867945,0,8.76,9.35,9.63,32.94,0,190.5,1.7,1.7,1.7,1.7,1.7,1.7,0.69,0.711,0.748,0.682,0.602,0.546,0.462,0,0
"2018-01-31 11:19:00",867946,0,8.93,9.6,9.82,32.87,0,221.3,2.45,2.45,2.45,2.45,2.45,1.7,0.739,1.289,1.115,0.885,0.835,0.719,0.53,0,0
"2018-01-31 11:20:00",867947,0,8.91,9.55,9.76,33.04,0,216.3,2.45,2.45,2.45,2.45,2.45,1.7,0.426,1.7,1.663,1.613,1.588,1.45,1.275,0,0
"2018-01-31 11:21:00",867948,0,8.94,9.61,9.77,32.65,0,234.7,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.75,1.838,1.775,1.725,1.5,1.234,0,0
"2018-01-31 11:22:00",867949,0,8.86,9.48,9.63,32.05,0,241.8,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.475,1.6,1.55,1.45,1.318,1.168,0,0
"2018-01-31 11:23:00",867950,0,8.85,9.33,9.53,32.44,0,254.2,2.45,2.45,2.45,2.45,2.45,1.7,0.501,1.325,1.397,1.45,1.331,1.199,1.124,0,0
"2018-01-31 11:24:00",867951,0,8.9,9.29,9.52,32.49,0,241.8,0.95,0.95,0.95,0.95,0,0,0,0.57,0.253,0.111,0.174,0,0,0,0
"2018-01-31 11:25:00",867952,0,9.09,9.6,9.8,32.69,0,206.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 11:26:00",867953,0,9.46,9.96,10.13,32.04,0,203.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 11:27:00",867954,0,9.64,10.14,10.33,31.64,0,238.9,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.04,0.661,0.601,0.597,0.453,0.361,0,0
"2018-01-31 11:28:00",867955,0,9.52,9.98,10.29,31.95,0,257.3,1.7,1.7,1.7,1.7,1.7,1.7,0.612,0.945,1.106,0.968,0.863,0.483,0.354,0,0
"2018-01-31 11:29:00",867956,0,9.53,9.84,10.18,32.05,0,253.2,0.95,1.7,1.7,1.7,1.7,1.7,0.532,0.016,0.778,0.851,0.847,0.696,0.703,0,0
"2018-01-31 11:30:00",867957,0,9.57,9.82,10.25,32.2,0,219.5,1.7,0.95,0.95,0.95,0,0,0,0.297,0.111,0.111,0.111,0,0,0,0
"2018-01-31 11:31:00",867958,0,9.5,9.91,10.35,32.01,0,259.8,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.138,1.077,0.841,0.737,0.453,0.345,0,0
"2018-01-31 11:32:00",867959,0,9.43,9.76,10.34,32.58,0,246.1,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.528,0.452,0.477,0.452,0.303,0.303,0,0
"2018-01-31 11:33:00",867960,0,9.29,9.73,10.17,33.02,0,240.5,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.825,1.8,1.713,1.65,1.463,1.272,0,0
"2018-01-31 11:34:00",867961,0,9.1,9.53,9.89,33.39,0,232.1,2.45,2.45,2.45,2.45,1.7,1.7,0.535,1.538,1.506,1.406,1.363,1.061,0.888,0,0
"2018-01-31 11:35:00",867962,0,9.19,9.71,10.03,33.36,0,227.3,1.7,1.7,0.95,1.7,0.95,1.7,0.428,0.576,0.326,0.475,0.646,0.269,0.25,0,0
"2018-01-31 11:36:00",867963,0,9.26,9.84,10.15,32.74,0,238.7,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.214,0.928,0.796,0.749,0.326,0.19,0,0
"2018-01-31 11:37:00",867964,0,9.24,9.79,10.13,32.21,0,231.5,2.45,2.45,2.45,2.45,2.45,1.7,0.592,1.625,1.538,1.488,1.313,1.001,0.663,0,0
"2018-01-31 11:38:00",867965,0,9.18,9.61,10.04,32.52,0,232.8,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.109,0.775,0.519,0.364,0.19,0.063,0,0
"2018-01-31 11:39:00",867966,0,9.3,9.75,10.17,32.89,0,230.3,0.95,0.95,1.7,1.7,0.95,0.95,0.465,0.507,0.317,0.519,0.63,0.38,0.222,0,0
"2018-01-31 11:40:00",867967,0,9.48,9.93,10.31,32.56,0,227.1,1.7,1.7,1.7,2.45,1.7,1.7,0.305,0.844,0.247,0.177,0.189,0.057,0.044,0,0
"2018-01-31 11:41:00",867968,0,9.68,10.24,10.56,32.28,0,272.5,3.2,3.2,2.45,2.45,1.7,1.7,0.636,1.688,1.531,1.443,1.239,1.032,0.897,0,0
"2018-01-31 11:42:00",867969,0,9.37,10,10.32,31.44,0,256.5,3.2,3.2,2.45,2.45,2.45,2.45,0.349,2.188,2.2,2.113,1.963,1.688,1.425,0,0
"2018-01-31 11:43:00",867970,0,9.19,9.66,10.06,32.1,0,258.3,2.45,2.45,2.45,2.45,2.45,1.7,0.729,1.315,1.333,1.305,1.299,0.99,0.824,0,0
"2018-01-31 11:44:00",867971,0,9.29,9.7,10.09,32.3,0,281.5,0.95,0.95,0,0.95,0,0,0,0.206,0.158,0,0.016,0,0,0,0
"2018-01-31 11:45:00",867972,0,9.47,9.96,10.32,31.86,0,282.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 11:46:00",867973,0,9.69,10.16,10.49,31.61,0,279.6,0.95,0.95,0.95,0,0,0,0,0.332,0.111,0.032,0,0,0,0,0
"2018-01-31 11:47:00",867974,0,9.88,10.35,10.7,31.68,0,259.8,1.7,1.7,1.7,1.7,1.7,0.95,0.555,1.156,0.853,0.787,0.718,0.525,0.412,0,0
"2018-01-31 11:48:00",867975,0,10.02,10.49,10.8,31.26,0,295.8,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.863,0.873,0.873,0.807,0.392,0.142,0,0
"2018-01-31 11:49:00",867976,0,10.15,10.48,10.85,30.72,0,293,0,0.95,0.95,0.95,0.95,0.95,0.237,0,0.048,0.174,0.158,0.063,0.016,0,0
"2018-01-31 11:50:00",867977,-1,10.32,10.53,11,30.78,0,311.8,1.7,0.95,0.95,0.95,0.95,0,0.237,0.664,0.317,0.364,0.095,0.063,0,0,0
"2018-01-31 11:51:00",867978,-1,10.16,10.44,10.85,31.32,0,279.4,3.95,3.95,3.95,3.95,3.95,3.2,0.803,2.45,1.959,1.843,1.522,1.738,1.473,0,0
"2018-01-31 11:52:00",867979,-1,9.9,10.2,10.64,32.04,0,270.6,2.45,2.45,2.45,2.45,2.45,2.45,0.365,1.913,1.938,1.825,1.688,1.538,1.309,0,0
"2018-01-31 11:53:00",867980,-1,9.76,10.01,10.41,32.21,0,286.1,2.45,2.45,2.45,2.45,2.45,2.45,0.422,1.75,1.813,1.75,1.638,1.463,1.284,0,0
"2018-01-31 11:54:00",867981,-1,9.73,9.97,10.28,31.98,0,296.6,2.45,2.45,2.45,2.45,1.7,1.7,0.538,1.381,1.409,1.4,1.322,1.02,0.749,0,0
"2018-01-31 11:55:00",867982,-1,9.82,10,10.39,32.21,0,293.7,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.127,0.079,0.111,0.142,0.063,0.032,0,0
"2018-01-31 11:56:00",867983,-1,9.89,10.27,10.59,31.97,0,321.4,2.45,2.45,2.45,1.7,1.7,1.7,0.743,1.485,1.193,1.09,0.813,0.788,0.623,0,0
"2018-01-31 11:57:00",867984,-1,9.88,10.37,10.6,31.4,0,320.1,2.45,2.45,2.45,2.45,2.45,1.7,0.402,1.475,1.422,1.538,1.575,1.513,1.275,0,0
"2018-01-31 11:58:00",867985,-1,9.97,10.37,10.58,30.9,0,337.3,1.7,0.95,1.7,1.7,1.7,1.7,0.536,0.662,0.032,0.234,0.373,0.433,0.405,0,0
"2018-01-31 11:59:00",867986,-1,10.07,10.5,10.69,31.22,0,308.6,3.2,3.2,2.45,2.45,2.45,2.45,0.827,1.675,1.528,1.341,1.14,0.936,0.782,0,0
"2018-01-31 12:00:00",867987,-1,9.96,10.31,10.52,31.42,0,297,3.2,3.95,3.2,3.2,2.45,2.45,0.396,2.763,2.813,2.575,2.3,2.025,1.675,0,0
"2018-01-31 12:01:00",867988,-1,9.78,10.16,10.38,31.99,0,315.9,3.95,4.7,4.7,3.95,3.95,3.2,0.587,3.438,3.4,3.213,2.875,2.625,2.338,0,0
"2018-01-31 12:02:00",867989,-1,9.51,9.88,10.18,32.2,0,313.6,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.3,3.1,2.75,2.4,2.213,1.988,0,0
"2018-01-31 12:03:00",867990,-1,9.44,9.87,10.14,32.29,0,325.7,3.95,3.95,3.95,3.95,3.95,3.2,0.592,3.013,2.988,2.788,2.463,2.2,1.95,0,0
"2018-01-31 12:04:00",867991,-1,9.43,9.86,10.13,32.26,0,314.7,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.775,2.6,2.413,2.15,2,1.75,0,0
"2018-01-31 12:05:00",867992,-1,9.51,9.96,10.2,32.36,0,306.6,3.95,3.95,3.2,3.2,3.2,2.45,0.512,2.775,2.488,2.113,1.9,1.725,1.513,0,0
"2018-01-31 12:06:00",867993,-1,9.36,9.94,10.21,32.05,0,291.5,3.95,3.95,3.95,3.95,3.2,3.2,0.518,3.313,3.238,2.825,2.625,2.388,1.988,0,0
"2018-01-31 12:07:00",867994,-1,9.19,9.67,9.99,32.46,0,285.8,3.95,3.95,3.95,3.2,3.2,2.45,0.407,3.113,3.1,2.8,2.613,2.338,1.95,0,0
"2018-01-31 12:08:00",867995,-1,9.1,9.64,10.01,32.56,0,282.5,3.95,3.95,3.95,3.95,3.95,3.2,0.794,3.075,2.975,2.75,2.538,2.263,1.95,0,0
"2018-01-31 12:09:00",867996,-1,9.1,9.6,9.99,32.69,0,304.9,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.588,3.275,2.875,2.588,2.288,1.938,0,0
"2018-01-31 12:10:00",867997,0,9.1,9.61,9.92,32.81,0,299.5,3.95,4.7,3.95,3.2,3.2,2.45,0.584,2.938,2.838,2.388,2.075,1.825,1.638,0,0
"2018-01-31 12:11:00",867998,0,9.13,9.73,10.04,33.06,0,291.6,4.7,4.7,4.7,3.95,3.2,3.2,0.518,3.688,3.4,3.113,2.8,2.388,2,0,0
"2018-01-31 12:12:00",867999,0,8.89,9.48,9.76,32.79,0,307.6,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.525,3.438,3.1,2.8,2.55,2.238,0,0
"2018-01-31 12:13:00",868000,0,8.85,9.39,9.71,32.98,0,283.5,3.95,3.95,3.95,3.95,3.95,3.2,0.586,3.338,3.15,2.913,2.675,2.388,2,0,0
"2018-01-31 12:14:00",868001,0,8.83,9.28,9.55,33.09,0,292.9,3.95,3.2,3.2,3.2,2.45,2.45,0.471,3.013,2.675,2.45,2.188,1.963,1.688,0,0
"2018-01-31 12:15:00",868002,0,9.03,9.51,9.64,32.52,0,302.2,3.2,3.2,3.2,2.45,2.45,2.45,0.539,2.125,1.988,1.963,1.863,1.713,1.575,0,0
"2018-01-31 12:16:00",868003,0,9.22,9.69,9.8,32.46,0,303.5,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.013,2.913,2.55,2.3,2.125,1.813,0,0
"2018-01-31 12:17:00",868004,0,9.1,9.69,9.85,33.87,0,310.9,4.7,3.95,3.95,3.95,3.2,3.2,0.6,3.488,3.075,2.738,2.388,2.15,1.95,0,0
"2018-01-31 12:18:00",868005,0,8.8,9.28,9.58,34.63,0,322.5,3.2,3.2,2.45,2.45,2.45,2.45,0.535,2.55,2.088,1.775,1.622,1.622,1.393,0,0
"2018-01-31 12:19:00",868006,0,8.74,9.24,9.52,34.76,0,324,3.95,3.2,3.95,3.2,3.2,2.45,0.524,2.613,2.638,2.625,2.375,2.263,2.025,0,0
"2018-01-31 12:20:00",868007,0,8.68,9.17,9.36,34.01,0,325.8,3.95,3.2,2.45,2.45,2.45,2.45,0.506,2.338,2.313,1.875,1.338,1.609,1.267,0,0
"2018-01-31 12:21:00",868008,0,8.7,9.19,9.44,33.7,0,329.1,2.45,2.45,3.2,2.45,2.45,2.45,0.521,1.938,2.013,2.025,1.8,1.688,1.475,0,0
"2018-01-31 12:22:00",868009,0,8.81,9.25,9.51,33.82,0,309.1,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.6,1.438,1.375,1.222,1.175,0.974,0,0
"2018-01-31 12:23:00",868010,0,8.94,9.39,9.55,33.12,0,291.4,2.45,3.2,2.45,3.2,2.45,2.45,0.502,1.95,1.988,1.925,1.813,1.663,1.463,0,0
"2018-01-31 12:24:00",868011,0,8.95,9.27,9.46,32.93,0,291.5,2.45,3.2,3.2,2.45,2.45,1.7,0.529,1.688,1.875,1.775,1.597,1.418,1.171,0,0
"2018-01-31 12:25:00",868012,0,8.99,9.25,9.53,33.28,0,284.7,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.6,1.434,1.338,1.2,1.018,0.62,0,0
"2018-01-31 12:26:00",868013,0,9.11,9.38,9.61,33.29,0,291,2.45,1.7,1.7,1.7,1.7,0.95,0.409,1.338,1.184,1.138,1.015,0.757,0.491,0,0
"2018-01-31 12:27:00",868014,0,9.19,9.61,9.74,32.99,0,309.3,3.2,2.45,2.45,2.45,2.45,2.45,0.45,2.063,1.8,1.575,1.4,1.372,1.268,0,0
"2018-01-31 12:28:00",868015,0,9.3,9.79,9.95,32.86,0,297.9,2.45,3.2,3.2,2.45,2.45,2.45,0.557,2.238,1.9,1.725,1.613,1.409,1.083,0,0
"2018-01-31 12:29:00",868016,0,9.27,9.8,9.91,32.27,0,314,2.45,2.45,2.45,2.45,2.45,2.45,0.408,2.013,2.013,1.95,1.825,1.75,1.55,0,0
"2018-01-31 12:30:00",868017,0,9.21,9.65,9.84,32.33,0,304.4,2.45,2.45,2.45,1.7,2.45,2.45,0.396,1.713,1.588,1.413,1.3,1.275,1.09,0,0
"2018-01-31 12:31:00",868018,0,9.31,9.67,9.89,32.62,0,297.1,2.45,2.45,2.45,2.45,2.45,1.7,0.724,1.512,1.285,1.295,1.227,0.953,0.685,0,0
"2018-01-31 12:32:00",868019,0,9.35,9.8,9.93,32.31,0,289.4,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.488,1.625,1.625,1.438,1.288,1.115,0,0
"2018-01-31 12:33:00",868020,0,9.35,9.82,10.05,32.16,0,304.7,2.45,2.45,2.45,2.45,2.45,1.7,0.507,1.563,1.5,1.525,1.45,1.224,0.972,0,0
"2018-01-31 12:34:00",868021,0,9.49,9.92,10.24,32.11,0,336.5,1.7,1.7,0.95,0.95,0.95,0,0.122,0.481,0.338,0.332,0.348,0.016,0,0,0
"2018-01-31 12:35:00",868022,0,9.69,10.09,10.37,31.63,0,292.2,1.7,1.7,1.7,1.7,1.7,0.95,0.45,0.726,0.407,0.328,0.249,0.18,0.095,0,0
"2018-01-31 12:36:00",868023,0,9.69,10.13,10.48,31.53,0,261.7,1.7,1.7,1.7,1.7,1.7,0.95,0.53,1.081,0.995,0.828,0.613,0.386,0.206,0,0
"2018-01-31 12:37:00",868024,0,9.74,10.22,10.59,31.48,0,260.7,1.7,2.45,2.45,2.45,1.7,1.7,0.465,1.067,1.563,1.5,1.45,1.252,0.998,0,0
"2018-01-31 12:38:00",868025,0,9.76,10.06,10.35,31.33,0,265.6,1.7,1.7,2.45,2.45,2.45,2.45,0.824,0.762,0.53,0.561,0.598,0.542,0.532,0,0
"2018-01-31 12:39:00",868026,0,9.89,10.18,10.54,31.45,0,241,0.95,0.95,0,0,0,0,0,0.127,0.016,0,0,0,0,0,0
"2018-01-31 12:40:00",868027,0,10.09,10.44,10.72,31.24,0,242.3,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.732,0.641,0.472,0.377,0.19,0.079,0,0
"2018-01-31 12:41:00",868028,0,10.24,10.61,10.86,30.94,0,321.4,1.7,1.7,1.7,1.7,1.7,1.7,0.664,0.812,0.807,0.789,0.704,0.613,0.506,0,0
"2018-01-31 12:42:00",868029,0,10.26,10.57,10.79,30.64,0,317.9,1.7,0.95,1.7,1.7,1.7,1.7,0.415,0.863,0.412,0.667,0.345,0.203,0.155,0,0
"2018-01-31 12:43:00",868030,0,10.38,10.69,10.94,30.86,0,273,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.062,0.787,0.772,0.627,0.31,0.253,0,0
"2018-01-31 12:44:00",868031,0,10.44,10.76,11.06,30.43,0,252,2.45,1.7,1.7,1.7,0.95,0,0.122,1.263,0.74,0.361,0.092,0.016,0,0,0
"2018-01-31 12:45:00",868032,0,10.37,10.77,11.14,30.4,0,279.1,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.297,1.046,0.967,0.873,0.487,0.285,0,0
"2018-01-31 12:46:00",868033,0,10.33,10.77,11.21,30.34,0,264.3,1.7,1.7,2.45,1.7,1.7,1.7,0.632,1.243,1.093,1.114,1.038,0.796,0.705,0,0
"2018-01-31 12:47:00",868034,0,10.29,10.61,10.99,30.41,0,274.2,2.45,2.45,1.7,1.7,1.7,1.7,0.473,1.563,1.463,1.288,1.172,0.961,0.952,0,0
"2018-01-31 12:48:00",868035,0,10.28,10.63,11.04,30.49,0,278.2,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.058,1.252,1.35,1.35,1.188,1.106,0,0
"2018-01-31 12:49:00",868036,0,10.36,10.61,11.03,30.4,0,278.6,0.95,1.7,1.7,1.7,0.95,0.95,0.448,0.142,0.44,0.627,0.595,0.317,0.19,0,0
"2018-01-31 12:50:00",868037,-1,10.49,10.78,11.15,30.26,0,255.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 12:51:00",868038,-1,10.65,11.06,11.42,30.06,0,352.6,0.95,0.95,0.95,0,0,0,0,0.095,0.095,0.016,0,0,0,0,0
"2018-01-31 12:52:00",868039,-1,10.77,11.28,11.64,29.54,0,33.56,0.95,1.7,1.7,1.7,1.7,1.7,0.593,0.523,0.421,0.506,0.582,0.518,0.468,0,0
"2018-01-31 12:53:00",868040,-1,10.85,11.28,11.73,29.22,0,7.833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 12:54:00",868041,-1,11.17,11.52,12.04,29.33,0,282.8,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-31 12:55:00",868042,-1,11.36,11.69,12.32,28.32,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 12:56:00",868043,-1,11.67,11.95,12.61,27.97,0,183.5,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-31 12:57:00",868044,-1,11.61,11.94,12.52,27.62,0,238.4,1.7,1.7,1.7,2.45,1.7,1.7,0.696,1.163,1.001,1.032,1.048,0.827,0.648,0,0
"2018-01-31 12:58:00",868045,-1,11.41,11.46,11.96,28.11,0,264.8,1.7,1.7,1.7,2.45,1.7,1.7,0.666,0.563,0.335,0.835,0.919,0.717,0.628,0,0
"2018-01-31 12:59:00",868046,-1,11.43,11.31,11.86,28.47,0,247.9,0,1.7,1.7,1.7,1.7,1.7,0.492,0,0.313,0.677,0.773,0.408,0.358,0,0
"2018-01-31 13:00:00",868047,-1,11.58,11.33,11.93,28.61,0,240.7,0,0,0,0.95,0.95,0.95,0.171,0,0,0,0.079,0.032,0.048,0,0
"2018-01-31 13:01:00",868048,-1,11.65,11.52,12.13,28.69,0,294.6,1.7,0.95,0.95,0,0,0,0,0.322,0.142,0.079,0,0,0,0,0
"2018-01-31 13:02:00",868049,-1,11.55,11.58,12.16,28.32,0,303.3,2.45,2.45,2.45,2.45,2.45,1.7,0.678,1.513,1.663,1.349,1.063,0.761,0.513,0,0
"2018-01-31 13:03:00",868050,-1,11.26,11.35,11.94,28.58,0,311.1,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.222,1.413,1.281,1.181,1.087,0.873,0,0
"2018-01-31 13:04:00",868051,-1,11.17,11.26,11.99,28.95,0,301.5,1.7,0.95,1.7,1.7,0.95,0,0.237,0.755,0.095,0.155,0.167,0.063,0,0,0
"2018-01-31 13:05:00",868052,-1,11.07,11.36,12.07,28.83,0,296.2,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.018,0.794,0.889,0.886,0.56,0.282,0,0
"2018-01-31 13:06:00",868053,-1,11.11,11.43,12.13,28.67,0,314,1.7,0.95,0.95,0,0,0,0,0.266,0.048,0.016,0,0,0,0,0
"2018-01-31 13:07:00",868054,-1,11.21,11.59,12.2,28.81,0,357.2,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.758,0.389,0.222,0.032,0.206,0.111,0,0
"2018-01-31 13:08:00",868055,-1,11.05,11.56,12.03,30.2,0,47.32,2.45,2.45,2.45,2.45,2.45,1.7,0.484,1.65,1.75,1.722,1.543,1.403,1.155,0,0
"2018-01-31 13:09:00",868056,-1,10.78,11.27,11.75,30.79,0,73.87,2.45,2.45,3.2,3.2,2.45,2.45,0.623,1.64,1.706,1.7,1.534,1.365,1.155,0,0
"2018-01-31 13:10:00",868057,0,10.78,11.11,11.65,31.01,0,67.08,1.7,0,0.95,0.95,0,0.95,0,0.326,0,0.032,0.048,0,0.016,0,0
"2018-01-31 13:11:00",868058,0,10.8,11.22,11.78,31.03,0,59.29,2.45,2.45,3.2,2.45,2.45,2.45,0.746,1.875,1.843,1.662,1.348,1.059,0.893,0,0
"2018-01-31 13:12:00",868059,0,10.72,11.22,11.61,30.96,0,24.75,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.538,2.45,2.313,2.175,1.925,1.8,0,0
"2018-01-31 13:13:00",868060,0,10.46,10.92,11.26,31.13,0,15,3.2,2.45,2.45,2.45,2.45,2.45,0.419,2.088,1.85,1.7,1.146,1.375,1.275,0,0
"2018-01-31 13:14:00",868061,0,10.47,10.87,11.16,31.39,0,15.09,2.45,2.45,2.45,1.7,1.7,1.7,0.542,1.6,1.363,1.297,0.882,0.882,0.79,0,0
"2018-01-31 13:15:00",868062,0,10.49,10.89,11.11,31.26,0,6.923,2.45,2.45,2.45,2.45,2.45,2.45,0.499,1.45,1.409,1.534,1.147,1.468,1.315,0,0
"2018-01-31 13:16:00",868063,0,10.57,10.92,11.1,31.35,0,11.4,1.7,1.7,1.7,1.7,1.7,1.7,0.629,1.188,0.565,0.815,0.515,0.496,0.534,0,0
"2018-01-31 13:17:00",868064,0,10.7,11.05,11.2,30.99,0,10.94,1.7,1.7,1.7,0.95,1.7,0.95,0.518,0.636,0.481,0.886,0.633,0.468,0.332,0,0
"2018-01-31 13:18:00",868065,0,10.93,11.14,11.38,30.77,0,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 13:19:00",868066,0,11.21,11.4,11.72,30.29,0,302.4,1.7,0.95,0.95,0.95,0,0,0,0.392,0.237,0.111,0.111,0,0,0,0
"2018-01-31 13:20:00",868067,0,11.34,11.59,11.9,30.06,0,312,2.45,2.45,2.45,1.7,1.7,1.7,0.691,1.149,0.903,0.913,0.777,0.53,0.372,0,0
"2018-01-31 13:21:00",868068,0,11.27,11.52,11.81,29.63,0,340,2.45,2.45,2.45,2.45,1.7,1.7,0.38,1.538,1.318,1.413,1.35,1.172,1.015,0,0
"2018-01-31 13:22:00",868069,0,11.22,11.38,11.68,29.25,0,315.3,2.45,2.45,2.45,2.45,2.45,1.7,0.603,1.6,1.588,1.618,1.449,1.277,1.246,0,0
"2018-01-31 13:23:00",868070,0,11.09,11.26,11.57,28.83,0,328.1,3.2,3.2,2.45,2.45,2.45,2.45,0.815,2.363,2.15,1.897,1.471,1.397,1.263,0,0
"2018-01-31 13:24:00",868071,0,10.89,11.17,11.5,29.09,0,311.6,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.7,1.45,1.356,1.259,1.131,1.008,0,0
"2018-01-31 13:25:00",868072,0,10.8,11.17,11.43,28.81,0,319.7,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.963,1.8,1.725,1.563,1.475,1.177,0,0
"2018-01-31 13:26:00",868073,0,10.74,11.16,11.38,29.08,0,307.3,2.45,1.7,1.7,1.7,1.7,1.7,0.582,1.5,1.249,1.19,1.046,0.79,0.756,0,0
"2018-01-31 13:27:00",868074,0,10.85,11.3,11.54,28.89,0,329.5,1.7,1.7,1.7,1.7,1.7,1.7,0.629,0.607,0.739,0.717,0.512,0.619,0.468,0,0
"2018-01-31 13:28:00",868075,0,10.91,11.34,11.6,28.7,0,309.3,1.7,1.7,1.7,1.7,1.7,1.7,0.501,0.885,1.152,1.046,0.939,0.671,0.63,0,0
"2018-01-31 13:29:00",868076,0,11.1,11.35,11.7,28.56,0,292.9,0.95,1.7,1.7,1.7,0.95,0.95,0.435,0.079,0.532,0.671,0.535,0.285,0.079,0,0
"2018-01-31 13:30:00",868077,0,11.36,11.43,11.79,28.32,0,294.1,0,0,0.95,0.95,1.7,0.95,0.451,0,0,0.206,0.57,0.266,0.348,0,0
"2018-01-31 13:31:00",868078,0,11.49,11.51,11.88,28.25,0,303.4,1.7,1.7,1.7,1.7,1.7,0.95,0.508,0.701,0.584,0.487,0.483,0.373,0.206,0,0
"2018-01-31 13:32:00",868079,0,11.57,11.62,12.07,28.24,0,315.7,1.7,1.7,1.7,1.7,1.7,0.95,0.334,0.932,0.735,0.61,0.326,0.107,0.048,0,0
"2018-01-31 13:33:00",868080,0,11.56,11.7,12.08,28.18,0,302.2,1.7,1.7,1.7,1.7,1.7,1.7,0.562,1.231,0.961,0.986,0.952,0.907,0.768,0,0
"2018-01-31 13:34:00",868081,0,11.57,11.78,12.11,28.1,0,351.2,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.077,0.99,0.765,0.282,0.364,0.253,0,0
"2018-01-31 13:35:00",868082,0,11.43,11.63,11.95,28,0,9.12,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.397,1.347,1.384,1.074,0.977,1.018,0,0
"2018-01-31 13:36:00",868083,0,11.3,11.43,11.81,28.42,0,343.9,1.7,1.7,1.7,1.7,1.7,1.7,0.586,0.66,0.592,0.604,0.377,0.746,0.677,0,0
"2018-01-31 13:37:00",868084,0,11.56,11.51,11.98,28.4,0,326.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 13:38:00",868085,0,11.76,11.79,12.33,28.15,0,303.5,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.516,0.237,0.142,0.142,0.095,0.079,0,0
"2018-01-31 13:39:00",868086,0,11.92,12.02,12.53,27.81,0,311.7,0.95,0,0.95,0.95,1.7,0.95,0.491,0.095,0,0.111,0.253,0.31,0.269,0,0
"2018-01-31 13:40:00",868087,0,12.14,11.98,12.36,27.35,0,30.44,0,0.95,1.7,1.7,1.7,1.7,0.46,0,0.174,0.917,0.946,0.851,0.699,0,0
"2018-01-31 13:41:00",868088,0,12.28,11.9,12.31,27.71,0,11.59,2.45,1.7,0.95,0.95,0.95,0,0.122,0.538,0.183,0.063,0.111,0.016,0,0,0
"2018-01-31 13:42:00",868089,0,12.02,11.9,12.3,27.87,0,340.4,3.2,3.95,3.95,3.95,3.2,3.2,0.874,2.225,2.375,2.313,2.113,1.921,1.513,0,0
"2018-01-31 13:43:00",868090,0,11.79,11.8,11.98,29.03,0,26.42,2.45,3.2,3.2,2.45,2.45,2.45,0.79,1.613,1.584,1.647,1.282,1.122,1.198,0,0
"2018-01-31 13:44:00",868091,0,11.66,11.72,11.95,28.59,0,342.5,2.45,2.45,2.45,2.45,2.45,1.7,0.767,1.356,1.113,1.022,0.743,0.583,0.332,0,0
"2018-01-31 13:45:00",868092,0,11.24,11.53,11.74,27.95,0,341.4,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.025,2.113,2.013,1.513,1.813,1.488,0,0
"2018-01-31 13:46:00",868093,0,11.04,11.2,11.46,28.53,0,346.8,1.7,1.7,1.7,1.7,1.7,1.7,0.605,1.275,1.048,0.917,0.629,0.743,0.481,0,0
"2018-01-31 13:47:00",868094,0,11.06,11.21,11.55,28.76,0,358.6,1.7,1.7,1.7,1.7,1.7,0.95,0.366,0.757,0.313,0.329,0.203,0.139,0.142,0,0
"2018-01-31 13:48:00",868095,0,11.07,11.29,11.58,28.66,0,22.25,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.375,1.152,1.174,0.948,0.957,0.927,0,0
"2018-01-31 13:49:00",868096,0,11.17,11.46,11.69,28.68,0,347.5,2.45,0.95,0.95,1.7,1.7,1.7,0.472,0.568,0.237,0.396,0.402,0.263,0.263,0,0
"2018-01-31 13:50:00",868097,-1,11.4,11.65,11.96,28.27,0,311.1,0,0.95,1.7,1.7,1.7,1.7,0.575,0,0.142,0.503,0.617,0.443,0.284,0,0
"2018-01-31 13:51:00",868098,-1,11.69,11.8,12.05,28.09,0,247.4,0,0.95,0.95,0.95,0.95,1.7,0.263,0,0.032,0.079,0.222,0.079,0.167,0,0
"2018-01-31 13:52:00",868099,-1,11.93,11.99,12.28,27.66,0,107.3,0.95,0.95,0.95,0.95,0.95,0,0.285,0.095,0.032,0.032,0.095,0.095,0,0,0
"2018-01-31 13:53:00",868100,-1,12.09,12.16,12.45,27.64,0,159.4,0,0.95,0.95,1.7,0.95,0.95,0.448,0,0.348,0.364,0.535,0.317,0.285,0,0
"2018-01-31 13:54:00",868101,-1,12.29,12.38,12.57,27.23,0,310.3,0,0,0,0.95,0.95,0.95,0.458,0,0,0,0.206,0.348,0.317,0,0
"2018-01-31 13:55:00",868102,-1,12.43,12.62,12.83,27.12,0,327.4,2.45,1.7,0.95,0,0,0,0,0.694,0.297,0.016,0,0,0,0,0
"2018-01-31 13:56:00",868103,-1,12.44,12.64,12.86,27.16,0,69.86,3.2,3.2,3.2,2.45,3.2,2.45,0.716,1.625,1.713,1.638,1.442,1.483,1.33,0,0
"2018-01-31 13:57:00",868104,-1,12.32,12.5,12.8,27.79,0,54.31,2.45,1.7,1.7,1.7,1.7,1.7,0.538,1.413,1.118,0.797,0.895,0.68,0.513,0,0
"2018-01-31 13:58:00",868105,-1,12.09,12.39,12.68,27.85,0,68.83,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.813,1.775,1.663,1.5,1.363,1.168,0,0
"2018-01-31 13:59:00",868106,-1,11.72,11.94,12.26,28.17,0,63.3,2.45,2.45,3.2,2.45,2.45,2.45,0.776,1.6,1.5,1.5,1.377,1.204,0.955,0,0
"2018-01-31 14:00:00",868107,-1,11.54,11.71,12.07,28.89,0,62.58,2.45,1.7,1.7,1.7,1.7,1.7,0.557,1.284,0.793,0.607,0.566,0.462,0.25,0,0
"2018-01-31 14:01:00",868108,-1,11.45,11.73,12.01,29.06,0,76.87,2.45,2.45,2.45,2.45,2.45,1.7,0.696,1.8,1.58,1.417,1.323,1.169,0.978,0,0
"2018-01-31 14:02:00",868109,-1,11.36,11.68,11.88,28.91,0,75.44,1.7,2.45,1.7,1.7,1.7,1.7,0.702,0.468,0.796,0.893,0.735,0.65,0.533,0,0
"2018-01-31 14:03:00",868110,-1,11.41,11.6,11.86,29,0,104.8,1.7,1.7,0.95,0.95,0,0,0,0.597,0.231,0.079,0.048,0,0,0,0
"2018-01-31 14:04:00",868111,-1,11.47,11.7,12.02,29.15,0,94.5,1.7,1.7,1.7,0.95,0,0,0,1.051,0.307,0.167,0.111,0,0,0,0
"2018-01-31 14:05:00",868112,-1,11.4,11.77,12.13,28.98,0,110.1,2.45,2.45,1.7,1.7,1.7,1.7,0.552,1.575,1.463,1.309,1.193,0.894,0.712,0,0
"2018-01-31 14:06:00",868113,-1,11.42,11.86,12.12,28.93,0,91.5,2.45,2.45,2.45,2.45,2.45,1.7,0.418,1.875,1.738,1.638,1.55,1.475,1.272,0,0
"2018-01-31 14:07:00",868114,-1,11.43,11.84,12.05,28.89,0,73.16,2.45,2.45,1.7,1.7,1.7,1.7,0.503,1.525,1.309,1.288,1.152,0.929,0.787,0,0
"2018-01-31 14:08:00",868115,-1,11.47,11.88,12.03,28.62,0,69.28,2.45,2.45,2.45,2.45,1.7,1.7,0.436,1.513,1.438,1.438,1.338,1.256,1.152,0,0
"2018-01-31 14:09:00",868116,-1,11.48,11.8,11.98,28.71,0,77.43,1.7,1.7,1.7,1.7,1.7,1.7,0.484,1.09,0.87,0.816,0.775,0.658,0.658,0,0
"2018-01-31 14:10:00",868117,0,11.56,11.86,12.09,28.63,0,70.99,0.95,0.95,0.95,0,0,0,0,0.142,0.048,0.032,0,0,0,0,0
"2018-01-31 14:11:00",868118,0,11.77,12.03,12.29,28.11,0,311.2,1.7,1.7,0.95,0.95,0.95,0,0.171,0.373,0.322,0.174,0.127,0.032,0,0,0
"2018-01-31 14:12:00",868119,0,11.86,12.22,12.42,27.5,0,328.4,2.45,2.45,2.45,2.45,2.45,2.45,0.564,1.338,1.377,1.387,1.274,1.152,0.953,0,0
"2018-01-31 14:13:00",868120,0,11.74,12.01,12.24,27.63,0,314.4,2.45,2.45,2.45,2.45,2.45,1.7,0.474,1.938,1.85,1.688,1.301,1.425,1.152,0,0
"2018-01-31 14:14:00",868121,0,11.68,11.89,12.14,27.84,0,314.2,2.45,2.45,2.45,2.45,2.45,2.45,0.803,1.588,1.282,1.278,1.203,1.053,0.905,0,0
"2018-01-31 14:15:00",868122,0,11.66,11.9,12.08,27.86,0,315.2,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.434,1.388,1.375,1.3,1.213,1.093,0,0
"2018-01-31 14:16:00",868123,0,11.72,11.97,12.13,27.91,0,316.5,1.7,2.45,2.45,2.45,2.45,1.7,0.714,1.234,1.208,0.798,0.574,0.641,0.452,0,0
"2018-01-31 14:17:00",868124,0,11.78,11.99,12.1,27.55,0,326.5,1.7,2.45,2.45,2.45,2.45,2.45,0.729,0.889,1.219,1.232,1.153,1.047,1.066,0,0
"2018-01-31 14:18:00",868125,0,11.87,12.1,12.28,27.68,0,322.9,2.45,1.7,1.7,1.7,1.7,1.7,0.633,0.8,0.589,0.488,0.391,0.35,0.253,0,0
"2018-01-31 14:19:00",868126,0,11.79,12.07,12.2,27.41,0,321.5,2.45,3.2,2.45,2.45,2.45,2.45,0.511,1.788,1.738,1.663,1.356,1.347,1.197,0,0
"2018-01-31 14:20:00",868127,0,11.76,11.97,12.2,27.7,0,325.9,1.7,2.45,2.45,2.45,1.7,1.7,0.374,1.438,1.55,1.538,1.413,1.3,1.033,0,0
"2018-01-31 14:21:00",868128,0,11.74,12,12.24,27.64,0,312.6,2.45,2.45,1.7,1.7,1.7,1.7,0.507,1.375,1.01,0.897,0.677,0.579,0.5,0,0
"2018-01-31 14:22:00",868129,0,11.83,12.03,12.29,27.59,0,308.3,2.45,2.45,2.45,2.45,2.45,1.7,0.577,0.609,0.357,0.29,0.173,0.23,0.161,0,0
"2018-01-31 14:23:00",868130,0,11.84,12.09,12.3,27.55,0,303.9,2.45,1.7,2.45,2.45,1.7,1.7,0.38,1.488,1.363,1.434,1.35,1.172,1.018,0,0
"2018-01-31 14:24:00",868131,0,11.88,12.1,12.32,27.49,0,309.9,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.982,0.611,0.56,0.453,0.237,0.127,0,0
"2018-01-31 14:25:00",868132,0,11.92,12.16,12.36,27.51,0,345.6,1.7,1.7,1.7,1.7,1.7,1.7,0.683,1.2,1.048,0.931,0.617,0.593,0.6,0,0
"2018-01-31 14:26:00",868133,0,11.86,12.04,12.19,27.55,0,13.03,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.093,1.006,1.037,0.632,0.86,0.927,0,0
"2018-01-31 14:27:00",868134,0,11.9,12.07,12.24,27.68,0,0.677,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.99,0.981,0.886,0.392,0.44,0.253,0,0
"2018-01-31 14:28:00",868135,0,11.91,12.03,12.21,27.58,0,9.74,0.95,0.95,1.7,0.95,1.7,1.7,0.458,0.459,0.253,0.266,0.269,0.282,0.234,0,0
"2018-01-31 14:29:00",868136,0,12,12.11,12.3,27.77,0,65.83,1.7,1.7,1.7,1.7,1.7,1.7,0.443,0.888,0.423,0.313,0.418,0.25,0.25,0,0
"2018-01-31 14:30:00",868137,0,11.91,12.15,12.3,27.81,0,104.4,1.7,1.7,1.7,1.7,1.7,1.7,0.49,1.209,0.854,0.718,0.671,0.643,0.706,0,0
"2018-01-31 14:31:00",868138,0,11.9,12.13,12.31,27.92,0,136.9,0.95,1.7,0.95,0.95,0.95,0,0.305,0.475,0.402,0.285,0.237,0.111,0,0,0
"2018-01-31 14:32:00",868139,0,12.02,12.18,12.32,27.76,0,145.3,0,0.95,0.95,0.95,0.95,0,0.122,0,0.048,0.016,0.048,0.016,0,0,0
"2018-01-31 14:33:00",868140,0,12.19,12.27,12.42,27.61,0,140.7,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.016,0.111,0.174,0.206,0.158,0.111,0,0
"2018-01-31 14:34:00",868141,0,12.31,12.32,12.54,27.65,0,118.8,0.95,0,0.95,0.95,0,0.95,0,0.206,0,0.063,0.079,0,0.016,0,0
"2018-01-31 14:35:00",868142,0,12.36,12.41,12.57,27.5,0,66.88,1.7,1.7,1.7,1.7,1.7,1.7,0.6,0.949,0.677,0.799,0.903,0.714,0.68,0,0
"2018-01-31 14:36:00",868143,0,12.4,12.46,12.55,27.43,0,23.28,1.7,0.95,1.7,1.7,1.7,1.7,0.518,0.595,0.475,0.722,0.734,0.484,0.377,0,0
"2018-01-31 14:37:00",868144,0,12.4,12.51,12.64,27.49,0,0.571,1.7,0.95,1.7,0.95,1.7,0.95,0.53,0.541,0.222,0.503,0.443,0.386,0.19,0,0
"2018-01-31 14:38:00",868145,0,12.5,12.62,12.81,27.22,0,349.2,0.95,0,0,0.95,0,0,0,0.079,0,0,0.016,0,0,0,0
"2018-01-31 14:39:00",868146,0,12.57,12.74,12.91,26.6,0,186.8,3.2,2.45,2.45,2.45,2.45,1.7,0.563,1.925,1.564,1.118,1.127,0.992,0.913,0,0
"2018-01-31 14:40:00",868147,0,12.34,12.52,12.7,26.69,0,202.9,3.95,3.95,3.2,3.2,2.45,2.45,0.787,2.122,1.743,1.422,1.309,1.159,1.031,0,0
"2018-01-31 14:41:00",868148,0,12.42,12.67,12.85,27.11,0,254.5,2.45,2.45,2.45,2.45,2.45,2.45,0.806,1.424,1.559,1.517,1.411,1.191,1.025,0,0
"2018-01-31 14:42:00",868149,0,12.42,12.79,12.96,26.72,0,245.5,2.45,2.45,2.45,2.45,2.45,1.7,0.564,1.688,1.775,1.65,1.475,1.18,1.004,0,0
"2018-01-31 14:43:00",868150,0,12.16,12.61,12.68,26.44,0,234,2.45,2.45,2.45,2.45,2.45,1.7,0.656,1.363,1.177,1.186,1.239,1.06,0.872,0,0
"2018-01-31 14:44:00",868151,0,12.11,12.55,12.67,26.8,0,214.6,2.45,2.45,1.7,1.7,1.7,1.7,0.421,1.475,1.425,1.313,1.247,1.115,1.008,0,0
"2018-01-31 14:45:00",868152,0,12.08,12.61,12.68,26.77,0,201.9,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.05,1.888,1.55,1.459,1.334,1.197,0,0
"2018-01-31 14:46:00",868153,0,12.08,12.7,12.75,26.62,0,197.8,3.2,3.2,3.2,3.2,2.45,2.45,0.579,2.563,2.413,2.2,1.984,1.778,1.647,0,0
"2018-01-31 14:47:00",868154,0,12.23,12.79,12.91,26.87,0,251.9,3.2,3.2,3.2,3.2,2.45,2.45,0.528,1.7,1.602,1.813,1.725,1.5,1.302,0,0
"2018-01-31 14:48:00",868155,0,12.38,12.98,13.06,26.41,0,242.6,1.7,1.7,1.7,2.45,1.7,1.7,0.408,1.19,1.3,1.275,1.175,0.996,0.727,0,0
"2018-01-31 14:49:00",868156,0,12.5,13.09,13.14,26.19,0,214.1,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.787,0.758,0.528,0.421,0.142,0.048,0,0
"2018-01-31 14:50:00",868157,-1,12.63,13.28,13.27,26.01,0,222.8,2.45,2.45,1.7,1.7,1.7,1.7,0.505,1.299,1.359,1.322,1.162,0.787,0.667,0,0
"2018-01-31 14:51:00",868158,-1,12.65,13.23,13.2,25.62,0,206.8,1.7,1.7,1.7,1.7,1.7,1.7,0.456,1.35,1.363,1.325,1.222,0.977,0.847,0,0
"2018-01-31 14:52:00",868159,-1,12.64,13.03,13.04,25.87,0,158.5,2.45,1.7,2.45,2.45,1.7,1.7,0.34,1.45,1.363,1.3,1.234,1.097,0.86,0,0
"2018-01-31 14:53:00",868160,-1,12.52,12.83,12.83,26.22,0,165.8,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.638,1.438,1.4,1.313,1.263,1.093,0,0
"2018-01-31 14:54:00",868161,-1,12.59,12.82,12.84,26.65,0,150.2,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.576,0.537,0.5,0.472,0.332,0.237,0,0
"2018-01-31 14:55:00",868162,-1,12.71,12.94,12.95,26.41,0,132.2,1.7,0.95,0.95,0.95,0.95,0,0.207,0.398,0.206,0.174,0.127,0.048,0,0,0
"2018-01-31 14:56:00",868163,-1,12.73,13,13,26.25,0,159.1,2.45,2.45,1.7,1.7,1.7,1.7,0.565,1.007,0.849,0.892,0.772,0.585,0.354,0,0
"2018-01-31 14:57:00",868164,-1,12.85,13.04,13.07,26.23,0,199.6,1.7,1.7,0.95,0.95,0.95,0,0.354,0.838,0.658,0.332,0.19,0.158,0,0,0
"2018-01-31 14:58:00",868165,-1,12.93,13.21,13.18,26,0,346.1,1.7,2.45,2.45,2.45,2.45,2.45,0.726,1.288,1.296,1.066,0.836,0.852,0.839,0,0
"2018-01-31 14:59:00",868166,-1,12.84,13.11,13.07,25.81,0,110.7,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.677,0.936,0.528,0.592,0.472,0.237,0,0
"2018-01-31 15:00:00",868167,-1,12.78,12.96,13.06,26.27,0,149.2,1.7,1.7,1.7,1.7,1.7,1.7,0.53,1.033,0.644,0.672,0.505,0.303,0.275,0,0
"2018-01-31 15:01:00",868168,-1,12.82,13.13,13.18,26.25,0,63.88,2.45,2.45,2.45,1.7,1.7,1.7,0.492,1.477,1.368,1.443,1.372,1.249,1.089,0,0
"2018-01-31 15:02:00",868169,-1,12.61,12.93,12.97,26.02,0,49.15,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.413,1.713,1.725,1.588,1.5,1.297,0,0
"2018-01-31 15:03:00",868170,-1,12.43,12.64,12.75,26.57,0,47.09,1.7,1.7,1.7,1.7,1.7,1.7,0.562,1.056,1.005,0.977,0.762,0.601,0.411,0,0
"2018-01-31 15:04:00",868171,-1,12.37,12.63,12.74,26.76,0,78.35,2.45,2.45,1.7,1.7,1.7,1.7,0.555,1.29,1.162,1.134,0.946,0.525,0.342,0,0
"2018-01-31 15:05:00",868172,-1,12.13,12.48,12.51,26.73,0,95.4,2.45,2.45,2.45,2.45,2.45,2.45,0.512,1.8,1.888,1.863,1.763,1.659,1.359,0,0
"2018-01-31 15:06:00",868173,-1,12.03,12.29,12.39,27.08,0,84.8,1.7,2.45,2.45,2.45,1.7,1.7,0.722,0.873,0.745,0.653,0.593,0.523,0.467,0,0
"2018-01-31 15:07:00",868174,-1,12.07,12.37,12.51,27.15,0,68.06,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.138,0.768,0.632,0.541,0.301,0.19,0,0
"2018-01-31 15:08:00",868175,-1,12.08,12.42,12.53,27.03,0,88.9,1.7,2.45,1.7,1.7,1.7,1.7,0.498,1.213,1.252,1.256,1.202,1.093,0.954,0,0
"2018-01-31 15:09:00",868176,-1,12.08,12.43,12.46,26.84,0,83.4,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.971,0.86,0.734,0.667,0.421,0.285,0,0
"2018-01-31 15:10:00",868177,0,12.12,12.42,12.42,26.9,0,101,0.95,1.7,0.95,1.7,1.7,0.95,0.443,0.396,0.535,0.348,0.373,0.25,0.222,0,0
"2018-01-31 15:11:00",868178,0,12.22,12.5,12.55,27.04,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 15:12:00",868179,0,12.35,12.68,12.73,26.79,0,94.9,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.675,0.342,0.142,0.158,0.095,0.127,0,0
"2018-01-31 15:13:00",868180,0,12.17,12.61,12.68,26.21,0,90,3.2,3.2,3.2,3.2,2.45,1.7,0.69,2.563,2.35,1.884,1.574,1.295,1.042,0,0
"2018-01-31 15:14:00",868181,0,11.95,12.36,12.55,26.71,0,69.06,3.95,3.95,3.95,3.95,3.2,3.2,0.537,2.825,2.963,2.55,2.3,2.125,1.725,0,0
"2018-01-31 15:15:00",868182,0,11.85,12.23,12.43,26.81,0,72.71,2.45,3.2,2.45,2.45,2.45,1.7,0.315,2.275,2.313,2.138,1.95,1.763,1.525,0,0
"2018-01-31 15:16:00",868183,0,11.85,12.17,12.33,26.98,0,85.6,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.7,1.713,1.7,1.563,1.413,1.222,0,0
"2018-01-31 15:17:00",868184,0,11.85,12.2,12.27,26.84,0,90,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.113,2,1.775,1.6,1.375,1.131,0,0
"2018-01-31 15:18:00",868185,0,11.85,12.24,12.3,26.96,0,75.66,3.2,3.95,3.95,3.2,3.2,2.45,0.532,2.738,2.738,2.4,2.138,1.913,1.613,0,0
"2018-01-31 15:19:00",868186,0,11.77,12.24,12.31,26.88,0,90.4,3.95,3.95,3.95,3.2,3.2,2.45,0.519,2.863,2.838,2.638,2.3,2.025,1.713,0,0
"2018-01-31 15:20:00",868187,0,11.77,12.15,12.26,27.08,0,97.1,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.075,2.163,1.925,1.713,1.5,1.288,0,0
"2018-01-31 15:21:00",868188,0,11.83,12.32,12.39,27.19,0,79.81,2.45,1.7,1.7,1.7,1.7,1.7,0.26,1.5,1.313,1.288,1.172,1.009,0.873,0,0
"2018-01-31 15:22:00",868189,0,11.94,12.46,12.51,26.74,0,81.3,1.7,1.7,1.7,1.7,1.7,0.95,0.479,0.453,0.468,0.358,0.338,0.278,0.237,0,0
"2018-01-31 15:23:00",868190,0,12.12,12.71,12.73,26.68,0,93.8,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-31 15:24:00",868191,0,12.31,12.93,12.93,26.22,0,84.2,0.95,0.95,0,0,0,0,0,0.222,0.016,0,0,0,0,0,0
"2018-01-31 15:25:00",868192,0,12.43,13.05,13.08,25.84,0,98.9,1.7,0.95,0.95,0.95,0.95,0,0.263,0.845,0.507,0.38,0.142,0.079,0,0,0
"2018-01-31 15:26:00",868193,0,12.36,12.87,12.96,25.62,0,119.7,1.7,1.7,1.7,1.7,1.7,1.7,0.559,1.134,1.118,1.033,0.812,0.677,0.532,0,0
"2018-01-31 15:27:00",868194,0,12.26,12.66,12.79,26.08,0,111.8,1.7,1.7,1.7,1.7,1.7,0.95,0.593,1.213,1.04,0.812,0.688,0.518,0.364,0,0
"2018-01-31 15:28:00",868195,0,12.18,12.54,12.69,26.37,0,117.1,1.7,1.7,1.7,1.7,1.7,0.95,0.549,1.188,1.197,1.084,0.892,0.573,0.396,0,0
"2018-01-31 15:29:00",868196,0,12.16,12.53,12.65,26.45,0,121.3,1.7,1.7,1.7,1.7,1.7,1.7,0.405,0.99,1.134,1.022,0.953,0.829,0.472,0,0
"2018-01-31 15:30:00",868197,0,12.17,12.52,12.59,26.4,0,104.3,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.687,0.468,0.627,0.646,0.57,0.443,0,0
"2018-01-31 15:31:00",868198,0,12.21,12.55,12.65,26.46,0,74.76,2.45,3.2,2.45,2.45,1.7,0.95,0.489,1.738,1.113,0.549,0.29,0.208,0.127,0,0
"2018-01-31 15:32:00",868199,0,12.12,12.54,12.62,26.27,0,70.58,2.45,2.45,3.2,2.45,2.45,2.45,0.494,1.813,1.8,1.825,1.813,1.7,1.413,0,0
"2018-01-31 15:33:00",868200,0,12.03,12.39,12.49,26.33,0,71.5,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.9,1.825,1.638,1.525,1.413,1.263,0,0
"2018-01-31 15:34:00",868201,0,11.97,12.28,12.37,26.67,0,78.8,3.2,2.45,2.45,2.45,2.45,2.45,0.483,2,1.863,1.738,1.513,1.422,1.222,0,0
"2018-01-31 15:35:00",868202,0,11.95,12.35,12.38,26.66,0,93,2.45,3.2,2.45,2.45,2.45,2.45,0.41,2.213,2.163,2,1.913,1.675,1.372,0,0
"2018-01-31 15:36:00",868203,0,11.92,12.27,12.31,26.74,0,92,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.238,2.113,1.925,1.763,1.563,1.313,0,0
"2018-01-31 15:37:00",868204,0,11.92,12.3,12.37,26.69,0,89.8,2.45,3.2,2.45,2.45,2.45,1.7,0.359,2.088,2.113,1.825,1.663,1.5,1.275,0,0
"2018-01-31 15:38:00",868205,0,11.91,12.28,12.35,26.56,0,90,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.438,2.475,2.25,1.913,1.688,1.375,0,0
"2018-01-31 15:39:00",868206,0,11.86,12.17,12.24,26.65,0,80.2,3.95,3.95,3.95,3.2,3.2,2.45,0.372,2.825,2.888,2.738,2.513,2.275,1.875,0,0
"2018-01-31 15:40:00",868207,0,11.85,12.17,12.25,26.92,0,80.5,3.2,3.2,3.2,3.2,3.2,2.45,0.39,2.813,2.738,2.563,2.388,2.163,1.8,0,0
"2018-01-31 15:41:00",868208,0,11.86,12.2,12.23,26.78,0,68.09,3.2,3.2,3.2,3.2,3.2,2.45,0.582,2.7,2.563,2.363,2.175,1.988,1.688,0,0
"2018-01-31 15:42:00",868209,0,11.83,12.23,12.26,26.6,0,68.62,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.825,2.7,2.288,2.125,1.925,1.55,0,0
"2018-01-31 15:43:00",868210,0,11.8,12.24,12.35,26.62,0,67.48,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.725,2.8,2.475,2.1,1.875,1.575,0,0
"2018-01-31 15:44:00",868211,0,11.74,12.15,12.24,26.53,0,79.62,3.2,3.2,3.2,3.2,2.45,2.45,0.402,2.438,2.438,2.35,2.138,1.888,1.538,0,0
"2018-01-31 15:45:00",868212,0,11.74,12.05,12.17,26.66,0,65.7,2.45,2.45,2.45,1.7,1.7,1.7,0.461,1.875,1.775,1.538,1.35,1.137,0.98,0,0
"2018-01-31 15:46:00",868213,0,11.76,12.12,12.25,26.81,0,63.07,2.45,2.45,2.45,2.45,2.45,2.45,0.439,2.113,1.963,1.863,1.688,1.475,1.227,0,0
"2018-01-31 15:47:00",868214,0,11.76,12.15,12.27,26.64,0,63.05,3.2,3.2,2.45,2.45,2.45,1.7,0.581,2.1,1.775,1.563,1.434,1.262,1.026,0,0
"2018-01-31 15:48:00",868215,0,11.78,12.19,12.31,26.72,0,73.59,3.2,3.2,2.45,2.45,2.45,2.45,0.396,2.513,2.3,1.9,1.65,1.525,1.325,0,0
"2018-01-31 15:49:00",868216,0,11.75,12.2,12.36,26.56,0,73.24,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.088,1.838,1.675,1.5,1.325,1.053,0,0
"2018-01-31 15:50:00",868217,-1,11.83,12.18,12.33,26.59,0,72.44,2.45,2.45,3.2,2.45,2.45,2.45,0.476,2.063,2.037,1.813,1.588,1.413,1.124,0,0
"2018-01-31 15:51:00",868218,-1,11.8,12.14,12.26,26.65,0,77.89,2.45,2.45,2.45,2.45,2.45,1.7,0.49,2.175,2.05,1.95,1.825,1.588,1.359,0,0
"2018-01-31 15:52:00",868219,-1,11.83,12.14,12.21,26.7,0,75.86,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.725,1.775,1.8,1.675,1.525,1.272,0,0
"2018-01-31 15:53:00",868220,-1,11.85,12.15,12.19,26.71,0,72.88,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.15,1.988,1.775,1.575,1.4,1.134,0,0
"2018-01-31 15:54:00",868221,-1,11.85,12.17,12.18,26.55,0,63.87,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.163,2.15,2.15,1.95,1.775,1.55,0,0
"2018-01-31 15:55:00",868222,-1,11.8,12.06,12.09,26.61,0,68.74,2.45,3.2,3.2,2.45,2.45,2.45,0.653,1.825,1.688,1.563,1.422,1.365,1.17,0,0
"2018-01-31 15:56:00",868223,-1,11.81,12.12,12.14,26.8,0,62.56,3.2,3.2,2.45,2.45,2.45,2.45,0.526,2.2,2.037,1.813,1.588,1.431,1.082,0,0
"2018-01-31 15:57:00",868224,-1,11.78,12.09,12.13,26.66,0,58.72,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2,1.925,1.9,1.713,1.588,1.4,0,0
"2018-01-31 15:58:00",868225,-1,11.8,12.09,12.12,26.7,0,57.52,2.45,2.45,2.45,2.45,2.45,1.7,0.511,2.1,1.838,1.613,1.393,1.249,1.071,0,0
"2018-01-31 15:59:00",868226,-1,11.82,12.1,12.13,26.73,0,57.08,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.425,2.263,2.013,1.725,1.488,1.275,0,0
"2018-01-31 16:00:00",868227,-1,11.81,12.08,12.1,26.54,0,60.33,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.338,2.413,2.313,2.075,1.838,1.525,0,0
"2018-01-31 16:01:00",868228,-1,11.78,12,12.07,26.65,0,59.63,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.825,1.963,1.838,1.588,1.4,1.2,0,0
"2018-01-31 16:02:00",868229,-1,11.8,12.01,12.09,26.82,0,49.23,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.925,1.813,1.688,1.525,1.4,1.093,0,0
"2018-01-31 16:03:00",868230,-1,11.82,12.04,12.06,26.71,0,51.3,2.45,2.45,2.45,2.45,2.45,1.7,0.436,1.875,1.8,1.775,1.588,1.447,1.193,0,0
"2018-01-31 16:04:00",868231,-1,11.86,12.1,12.13,26.78,0,42.06,2.45,2.45,2.45,2.45,1.7,1.7,0.511,1.725,1.563,1.388,1.209,1.064,0.816,0,0
"2018-01-31 16:05:00",868232,-1,11.86,12.12,12.12,26.56,0,38.4,2.45,2.45,2.45,2.45,1.7,1.7,0.466,1.688,1.563,1.55,1.4,1.149,1.113,0,0
"2018-01-31 16:06:00",868233,-1,11.87,12.1,12.13,26.7,0,40.83,3.2,2.45,2.45,2.45,2.45,1.7,0.527,1.825,1.613,1.513,1.35,1.162,1.071,0,0
"2018-01-31 16:07:00",868234,-1,11.84,12.09,12.11,26.72,0,49.73,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.388,2.2,1.925,1.663,1.513,1.297,0,0
"2018-01-31 16:08:00",868235,-1,11.77,12.03,12.07,26.73,0,52.17,2.45,3.2,3.2,2.45,2.45,2.45,0.365,2.075,2.275,2.213,1.988,1.863,1.613,0,0
"2018-01-31 16:09:00",868236,-1,11.74,11.97,12,26.79,0,50.56,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.013,1.988,1.825,1.588,1.45,1.213,0,0
"2018-01-31 16:10:00",868237,0,11.74,11.97,12.01,26.88,0,45.23,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.938,1.838,1.675,1.447,1.325,1.168,0,0
"2018-01-31 16:11:00",868238,0,11.78,12,12.03,26.98,0,52.72,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.9,1.788,1.725,1.588,1.463,1.275,0,0
"2018-01-31 16:12:00",868239,0,11.84,12.06,12.04,26.91,0,53.59,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.688,1.65,1.663,1.463,1.35,1.138,0,0
"2018-01-31 16:13:00",868240,0,11.88,12.11,12.06,26.84,0,55.61,2.45,1.7,1.7,1.7,1.7,1.7,0.317,1.488,1.45,1.35,1.184,1.018,0.709,0,0
"2018-01-31 16:14:00",868241,0,11.92,12.15,12.11,26.71,0,42.51,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.263,0.93,0.782,0.532,0.158,0.269,0,0
"2018-01-31 16:15:00",868242,0,11.97,12.21,12.17,26.69,0,38.64,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.175,1.047,1.053,0.807,0.507,0.364,0,0
"2018-01-31 16:16:00",868243,0,12.03,12.23,12.19,26.66,0,38.96,1.7,1.7,1.7,1.7,1.7,1.7,0.492,1.059,1.087,1.15,1.015,0.775,0.709,0,0
"2018-01-31 16:17:00",868244,0,12.08,12.28,12.26,26.81,0,59.9,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.159,1.046,1.05,0.864,0.697,0.348,0,0
"2018-01-31 16:18:00",868245,0,12.09,12.27,12.28,26.59,0,73.78,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.175,1.125,1.009,0.886,0.361,0.253,0,0
"2018-01-31 16:19:00",868246,0,12.09,12.25,12.3,26.65,0,77.76,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.325,1.35,1.206,1.043,0.762,0.633,0,0
"2018-01-31 16:20:00",868247,0,12.07,12.21,12.27,26.71,0,69.06,2.45,2.45,2.45,1.7,1.7,1.7,0.549,1.663,1.497,1.347,1.181,0.922,0.8,0,0
"2018-01-31 16:21:00",868248,0,11.95,12.15,12.22,26.92,0,62.81,3.2,2.45,2.45,2.45,1.7,1.7,0.438,2.175,1.9,1.588,1.334,1.087,0.885,0,0
"2018-01-31 16:22:00",868249,0,11.81,12,12.07,27.02,0,70.07,3.2,3.2,2.45,2.45,2.45,1.7,0.463,2.463,2.488,2.1,1.888,1.663,1.363,0,0
"2018-01-31 16:23:00",868250,0,11.72,11.88,11.96,27.47,0,70.74,3.2,2.45,2.45,2.45,2.45,1.7,0.374,2.388,2.25,2.013,1.813,1.6,1.375,0,0
"2018-01-31 16:24:00",868251,0,11.65,11.83,11.88,27.48,0,71.38,2.45,2.45,2.45,2.45,2.45,1.7,0.418,2.088,1.938,1.788,1.625,1.475,1.25,0,0
"2018-01-31 16:25:00",868252,0,11.64,11.81,11.85,27.55,0,68.53,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.8,1.8,1.663,1.463,1.25,1.072,0,0
"2018-01-31 16:26:00",868253,0,11.64,11.8,11.82,27.56,0,71.34,2.45,2.45,1.7,1.7,1.7,0.95,0.225,1.738,1.7,1.425,1.263,1.025,0.76,0,0
"2018-01-31 16:27:00",868254,0,11.62,11.79,11.79,27.54,0,75.8,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.988,1.963,1.738,1.463,1.234,1.021,0,0
"2018-01-31 16:28:00",868255,0,11.59,11.76,11.75,27.76,0,77.94,2.45,2.45,2.45,1.7,1.7,1.7,0.39,1.875,1.825,1.563,1.375,1.118,0.643,0,0
"2018-01-31 16:29:00",868256,0,11.56,11.7,11.7,27.82,0,78.52,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.725,1.775,1.65,1.413,1.225,0.946,0,0
"2018-01-31 16:30:00",868257,0,11.54,11.68,11.66,28.25,0,75.41,1.7,2.45,1.7,1.7,1.7,0.95,0.495,1.563,1.463,1.172,0.958,0.627,0.364,0,0
"2018-01-31 16:31:00",868258,0,11.55,11.68,11.65,27.89,0,74.95,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.4,1.425,1.35,1.059,0.649,0.127,0,0
"2018-01-31 16:32:00",868259,0,11.58,11.68,11.63,27.66,0,70.81,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.35,1.325,1.263,1.125,0.864,0.649,0,0
"2018-01-31 16:33:00",868260,0,11.58,11.68,11.62,28.09,0,69.47,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.35,1.163,1.05,0.908,0.317,0.063,0,0
"2018-01-31 16:34:00",868261,0,11.55,11.67,11.61,28.32,0,76.48,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.488,1.288,1.027,0.753,0.301,0.048,0,0
"2018-01-31 16:35:00",868262,0,11.51,11.63,11.58,28.33,0,76.82,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.575,1.425,1.263,0.993,0.507,0.079,0,0
"2018-01-31 16:36:00",868263,0,11.49,11.6,11.53,28.48,0,76.89,2.45,1.7,1.7,1.7,1.7,0.95,0.409,1.775,1.513,1.25,1.062,0.757,0.301,0,0
"2018-01-31 16:37:00",868264,0,11.48,11.58,11.49,28.52,0,77.53,2.45,2.45,1.7,1.7,1.7,0.95,0.433,1.888,1.65,1.363,1.15,0.826,0.554,0,0
"2018-01-31 16:38:00",868265,0,11.46,11.56,11.45,28.86,0,81.1,2.45,1.7,1.7,1.7,1.7,0.95,0.296,1.825,1.5,1.313,1.138,0.924,0.459,0,0
"2018-01-31 16:39:00",868266,0,11.42,11.51,11.41,29.38,0,85.8,2.45,1.7,1.7,1.7,0.95,0,0.391,1.713,1.425,1.087,0.804,0.206,0,0,0
"2018-01-31 16:40:00",868267,0,11.35,11.44,11.37,29.64,0,80.1,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.8,1.513,1.172,0.974,0.614,0.095,0,0
"2018-01-31 16:41:00",868268,0,11.3,11.35,11.3,29.75,0,76.59,2.45,1.7,1.7,0.95,0.95,0.95,0.285,1.6,1.35,0.981,0.807,0.095,0.032,0,0
"2018-01-31 16:42:00",868269,0,11.26,11.31,11.24,29.7,0,78.31,1.7,1.7,1.7,1.7,0,0,0,1.538,1.325,1.015,0.741,0,0,0,0
"2018-01-31 16:43:00",868270,0,11.25,11.24,11.17,29.52,0,80.9,1.7,1.7,1.7,1.7,0.95,0,0.263,1.45,1.263,0.848,0.44,0.079,0,0,0
"2018-01-31 16:44:00",868271,0,11.26,11.19,11.11,29.71,0,82.6,1.7,1.7,0.95,0.95,0,0,0,1.5,1.15,0.491,0.158,0,0,0,0
"2018-01-31 16:45:00",868272,0,11.21,11.14,11.05,29.8,0,80.6,1.7,1.7,0.95,0.95,0,0,0,1.575,1.163,0.823,0.538,0,0,0,0
"2018-01-31 16:46:00",868273,0,11.17,11.1,11,29.89,0,76.76,1.7,1.7,1.7,0.95,0,0,0,1.538,1.163,0.899,0.633,0,0,0,0
"2018-01-31 16:47:00",868274,0,11.14,11.06,10.96,30.01,0,75.56,1.7,1.7,0.95,0.95,0,0,0,1.563,1.113,0.792,0.697,0,0,0,0
"2018-01-31 16:48:00",868275,0,11.1,11.03,10.91,29.99,0,77.89,1.7,1.7,0.95,0.95,0,0,0,1.513,1.2,0.839,0.222,0,0,0,0
"2018-01-31 16:49:00",868276,0,11.06,10.97,10.86,30.17,0,84.9,1.7,1.7,0.95,0.95,0,0,0,1.35,1.025,0.681,0.127,0,0,0,0
"2018-01-31 16:50:00",868277,-1,11,10.92,10.8,30.52,0,90.2,1.7,0.95,0.95,0,0,0,0,1.275,0.871,0.364,0,0,0,0,0
"2018-01-31 16:51:00",868278,-1,10.91,10.84,10.73,30.88,0,90.2,2.45,0.95,0.95,0,0,0,0,1.5,0.855,0.348,0,0,0,0,0
"2018-01-31 16:52:00",868279,-1,10.86,10.75,10.65,31.06,0,87.1,2.45,1.7,0.95,0.95,0,0,0,1.825,1.175,0.792,0.332,0,0,0,0
"2018-01-31 16:53:00",868280,-1,10.85,10.64,10.53,31.05,0,86,2.45,1.7,1.7,0.95,0,0,0,1.888,1.5,1.025,0.633,0,0,0,0
"2018-01-31 16:54:00",868281,-1,10.82,10.57,10.37,30.83,0,84.8,2.45,2.45,1.7,1.7,0,0,0,1.95,1.688,1.15,0.693,0,0,0,0
"2018-01-31 16:55:00",868282,-1,10.8,10.56,10.25,30.68,0,83.7,2.45,1.7,1.7,0.95,0,0,0,1.9,1.613,1.238,0.855,0,0,0,0
"2018-01-31 16:56:00",868283,-1,10.78,10.51,10.16,30.88,0,82.3,2.45,1.7,1.7,0.95,0,0,0,1.825,1.575,1.163,0.776,0,0,0,0
"2018-01-31 16:57:00",868284,-1,10.75,10.45,10.06,31,0,82.1,2.45,1.7,1.7,0.95,0,0,0,1.738,1.425,0.984,0.332,0,0,0,0
"2018-01-31 16:58:00",868285,-1,10.72,10.38,9.98,31.3,0,83.5,1.7,1.7,0.95,0,0,0,0,1.625,1.097,0.459,0,0,0,0,0
"2018-01-31 16:59:00",868286,-1,10.7,10.24,9.91,31.82,0,89,1.7,1.7,0,0,0,0,0,1.425,0.927,0,0,0,0,0,0
"2018-01-31 17:00:00",868287,-1,10.69,10.14,9.84,32.02,0,92.6,1.7,1.7,0,0,0,0,0,1.325,1.113,0,0,0,0,0,0
"2018-01-31 17:01:00",868288,-1,10.69,10.15,9.77,32.05,0,96.3,1.7,1.7,0,0,0,0,0,1.225,1.1,0,0,0,0,0,0
"2018-01-31 17:02:00",868289,-1,10.67,10.09,9.71,32.34,0,104.5,1.7,1.7,0,0,0,0,0,1.087,0.569,0,0,0,0,0,0
"2018-01-31 17:03:00",868290,-1,10.65,9.96,9.62,32.75,0,108.4,0.95,0.95,0,0,0,0,0,0.887,0.111,0,0,0,0,0,0
"2018-01-31 17:04:00",868291,-1,10.65,9.97,9.62,32.13,0,108.3,0.95,0.95,0,0,0,0,0,0.443,0.048,0,0,0,0,0,0
"2018-01-31 17:05:00",868292,-1,10.65,10.05,9.61,31.87,0,108.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 17:06:00",868293,-1,10.63,10.07,9.58,32.12,0,108.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 17:07:00",868294,-1,10.59,10.04,9.53,32.24,0,108.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 17:08:00",868295,-1,10.52,10.01,9.47,32.27,0,108.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 17:09:00",868296,-1,10.46,9.95,9.4,32.5,0,108.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 17:10:00",868297,0,10.4,9.85,9.33,32.92,0,108.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 17:11:00",868298,0,10.32,9.78,9.29,33.06,0,108.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 17:12:00",868299,0,10.25,9.72,9.27,33.19,0,108.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 17:13:00",868300,0,10.15,9.67,9.25,33.33,0,108.3,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-01-31 17:14:00",868301,0,10.06,9.62,9.26,33.41,0,81.8,0,0.95,0.95,0.95,0,0.95,0,0,0.063,0.554,0.776,0,0.095,0,0
"2018-01-31 17:15:00",868302,0,9.95,9.6,9.28,33.38,0,55.99,0.95,0.95,1.7,1.7,0.95,0.95,0.474,0.475,0.839,1.05,1.012,0.443,0.681,0,0
"2018-01-31 17:16:00",868303,0,9.88,9.61,9.29,33.32,0,42.35,0.95,1.7,1.7,1.7,0.95,0.95,0.442,0.681,0.947,1.15,1.062,0.301,0.301,0,0
"2018-01-31 17:17:00",868304,0,9.83,9.6,9.29,33.31,0,38.84,0.95,0.95,1.7,1.7,0,0,0,0.665,0.887,1.062,1.025,0,0,0,0
"2018-01-31 17:18:00",868305,0,9.81,9.62,9.3,33.25,0,38.82,0.95,0.95,0.95,0.95,0,0,0,0.839,0.871,0.95,0.887,0,0,0,0
"2018-01-31 17:19:00",868306,0,9.85,9.66,9.3,33.09,0,38.63,1.7,1.7,1.7,0.95,0,0,0,1.113,0.975,0.959,0.903,0,0,0,0
"2018-01-31 17:20:00",868307,0,9.93,9.68,9.26,33.17,0,37.01,1.7,0.95,1.7,1.7,0,0,0,1.025,0.918,1.037,0.915,0,0,0,0
"2018-01-31 17:21:00",868308,0,9.97,9.62,9.09,33.28,0,35.43,1.7,1.7,1.7,0.95,0,0,0,0.959,0.975,1,0.111,0,0,0,0
"2018-01-31 17:22:00",868309,0,9.98,9.59,8.63,33.08,0,35.49,0.95,0.95,1.7,0,0,0,0,0.823,0.855,0.977,0,0,0,0,0
"2018-01-31 17:23:00",868310,0,9.99,9.66,8.46,32.76,0,35.48,0.95,0.95,1.7,0,0,0,0,0.285,0.538,0.943,0,0,0,0,0
"2018-01-31 17:24:00",868311,0,10.01,9.72,8.4,32.31,0,35.56,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0
"2018-01-31 17:25:00",868312,0,10.01,9.75,8.28,31.96,0,35.57,0,0,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0
"2018-01-31 17:26:00",868313,0,9.98,9.71,8.04,32.05,0,35.74,0.95,0.95,1.7,0.95,0,0,0,0.19,0.523,0.896,0.111,0,0,0,0
"2018-01-31 17:27:00",868314,0,9.94,9.4,7.412,32.85,0,46.37,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.792,1.125,0.801,0.832,0.618,0.063,0,0
"2018-01-31 17:28:00",868315,0,9.94,8.88,7.098,33.87,0,39.55,1.7,2.45,1.7,1.7,1.7,1.7,0.495,1.087,1.45,1.213,0.82,0.519,0.532,0,0
"2018-01-31 17:29:00",868316,0,9.85,8.47,6.84,34.84,0,4.572,2.45,2.45,1.7,0.95,0,0.95,0,1.763,1.55,0.972,0.443,0,0.079,0,0
"2018-01-31 17:30:00",868317,0,9.85,8.31,6.688,35.3,0,348.6,2.45,2.45,1.7,0.95,0,0,0,1.888,1.813,1.031,0.079,0,0,0,0
"2018-01-31 17:31:00",868318,0,9.95,8.08,6.529,35.97,0,344,2.45,3.2,1.7,0.95,0.95,0,0.462,2.037,2.375,1.438,0.317,0.364,0,0,0
"2018-01-31 17:32:00",868319,0,9.98,8.24,6.529,35.69,0,343.2,3.2,3.2,2.45,1.7,0.95,0,0.465,2.3,2.488,1.713,0.658,0.57,0,0,0
"2018-01-31 17:33:00",868320,0,10.07,8.6,6.592,34.75,0,343.4,2.45,2.45,2.45,1.7,0.95,0,0.38,1.963,2.25,1.725,0.917,0.76,0,0,0
"2018-01-31 17:34:00",868321,0,10.15,8.9,6.685,34.04,0,344.6,2.45,3.2,2.45,1.7,1.7,0.95,0.278,2.1,2.375,1.85,1.188,0.912,0.364,0,0
"2018-01-31 17:35:00",868322,0,10.1,8.74,6.759,34.36,0,344.9,3.2,3.2,2.45,1.7,1.7,0.95,0.28,2.625,2.538,1.838,0.997,1.075,0.554,0,0
"2018-01-31 17:36:00",868323,0,10.05,8.29,6.653,35.68,0,347.8,3.2,3.2,2.45,1.7,1.7,0,0.207,2.588,2.475,1.638,0.44,0.972,0,0,0
"2018-01-31 17:37:00",868324,0,10.12,8.3,6.534,36.18,0,352.5,3.2,2.45,1.7,0.95,0.95,0,0.285,2.363,2.075,1.55,0.269,0.855,0,0,0
"2018-01-31 17:38:00",868325,0,10.18,8.37,6.568,35.44,0,353.3,2.45,2.45,1.7,0.95,0.95,0,0.42,2.138,1.85,1.2,0.158,0.253,0,0,0
"2018-01-31 17:39:00",868326,0,10.19,7.993,6.354,36.08,0,347.1,2.45,2.45,1.7,0.95,0,0,0,2,1.497,0.662,0.048,0,0,0,0
"2018-01-31 17:40:00",868327,0,10.15,7.667,6.129,36.84,0,347.6,2.45,0.95,0.95,1.7,1.7,0.95,0.464,1.863,0.332,0.063,0.31,0.297,0.079,0,0
"2018-01-31 17:41:00",868328,0,9.98,7.23,5.722,37.54,0,347.8,2.45,0,1.7,1.7,1.7,0.95,0.487,1.625,0,0.655,0.882,0.703,0.475,0,0
"2018-01-31 17:42:00",868329,0,9.94,6.919,5.551,38.38,0,343.2,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-31 17:43:00",868330,0,9.92,6.75,5.485,38.91,0,339.2,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-31 17:44:00",868331,0,9.88,6.686,5.403,39.17,0,339.2,1.7,0,0,0.95,0,0,0,1.113,0,0,0.016,0,0,0,0
"2018-01-31 17:45:00",868332,0,9.72,6.612,5.313,39.25,0,339.2,1.7,0,1.7,1.7,0.95,0,0.354,0.487,0,0.408,0.639,0.158,0,0,0
"2018-01-31 17:46:00",868333,0,9.36,6.272,5.126,39.7,0,339.3,0,0.95,1.7,1.7,1.7,0,0.198,0,0.602,1.1,1.1,0.931,0,0,0
"2018-01-31 17:47:00",868334,0,9.14,6.008,5.139,40.64,0,339.3,0.95,0.95,1.7,1.7,0.95,0,0.263,0.063,0.443,1,1.025,0.871,0,0,0
"2018-01-31 17:48:00",868335,0,8.93,5.94,5.201,40.88,0,339.3,0,1.7,1.7,1.7,1.7,0.95,0.358,0,1.075,1.084,1.072,0.877,0.237,0,0
"2018-01-31 17:49:00",868336,0,8.78,5.989,5.322,41,0,339.3,0,1.7,1.7,0.95,0.95,0,0.474,0,0.883,0.959,0.855,0.443,0,0,0
"2018-01-31 17:50:00",868337,-1,8.65,6.145,5.479,40.76,0,339.3,0,0.95,0.95,0.95,0,0,0,0,0.459,0.586,0.475,0,0,0,0
"2018-01-31 17:51:00",868338,-1,8.36,6.334,5.615,40.37,0,339.3,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-31 17:52:00",868339,-1,8.12,6.429,5.675,40.2,0,339.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 17:53:00",868340,-1,7.875,6.476,5.732,39.84,0,339.3,0,0,0.95,0.95,0.95,0.95,0.474,0,0,0.633,0.712,0.443,0.142,0,0
"2018-01-31 17:54:00",868341,-1,7.746,6.502,5.815,39.61,0,342.8,0,0.95,1.7,1.7,1.7,0.95,0.207,0,0.712,1.037,1.062,1.012,0.681,0,0
"2018-01-31 17:55:00",868342,-1,7.694,6.374,5.692,39.66,0,349.3,0.95,0.95,1.7,1.7,1.7,0.95,0.349,0.554,0.823,1.188,1.188,0.933,0.301,0,0
"2018-01-31 17:56:00",868343,-1,7.657,6.164,5.365,40.12,0,346.5,1.7,0,1.7,1.7,0.95,0,0.339,1.25,0,0.639,0.801,0.142,0,0,0
"2018-01-31 17:57:00",868344,-1,7.737,6.211,5.181,40.3,0,355,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-31 17:58:00",868345,-1,8.08,6.321,5.211,39.78,0,9.61,2.45,0,0,0.95,0.95,0.95,0.323,1.813,0,0,0.127,0.127,0.016,0,0
"2018-01-31 17:59:00",868346,-1,7.902,6.227,5.138,39.81,0,27.59,2.45,1.7,2.45,2.45,1.7,1.7,0.374,1.95,0.833,0.931,1.202,1.159,0.785,0,0
"2018-01-31 18:00:00",868347,-1,6.978,5.677,4.561,40.31,0,59.64,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.238,1.8,1.813,1.65,1.363,0.99,0,0
"2018-01-31 18:01:00",868348,-1,7.195,5.166,4.123,42.29,0,45.07,3.95,2.45,2.45,1.7,1.7,0.95,0.496,3.088,2.013,1.45,0.999,0.456,0.127,0,0
"2018-01-31 18:02:00",868349,-1,8.1,5.432,4.002,42.07,0,41.13,3.95,2.45,1.7,1.7,1.7,0.95,0.464,3.225,1.85,1.363,0.87,0.297,0.079,0,0
"2018-01-31 18:03:00",868350,-1,8.34,5.555,4.048,41.73,0,42.81,3.2,2.45,1.7,1.7,0.95,0.95,0.458,3,2.25,1.263,0.927,0.348,0.142,0,0
"2018-01-31 18:04:00",868351,-1,8.35,5.729,3.942,40.99,0,49.78,3.2,2.45,1.7,0.95,0,0,0,2.938,2.075,1.3,0.855,0,0,0,0
"2018-01-31 18:05:00",868352,-1,8.3,5.774,3.896,41.37,0,53.25,3.2,3.2,2.45,1.7,0.95,0.95,0.475,2.8,2.338,1.638,1.1,0.459,0.048,0,0
"2018-01-31 18:06:00",868353,-1,8.1,5.736,3.848,41.24,0,57.68,3.2,3.2,2.45,1.7,1.7,0.95,0.384,2.65,2.425,1.713,1.388,1.053,0.697,0,0
"2018-01-31 18:07:00",868354,-1,8.23,5.8,3.998,41.39,0,50.51,3.2,2.45,1.7,1.7,1.7,0.95,0.437,2.325,2.15,1.5,1.109,0.753,0.38,0,0
"2018-01-31 18:08:00",868355,-1,8.13,5.632,4.008,41.44,0,39.12,2.45,2.45,1.7,0.95,0.95,0.95,0.468,2.263,1.8,1.018,0.142,0.396,0.222,0,0
"2018-01-31 18:09:00",868356,-1,7.975,5.14,3.889,42.52,0,36.32,2.45,1.7,0.95,0,0.95,0,0.305,2.1,1.375,0.792,0,0.111,0,0,0
"2018-01-31 18:10:00",868357,0,7.834,4.891,3.805,43.54,0,45.46,2.45,1.7,0.95,0,0,0,0,2.05,1.325,0.776,0,0,0,0,0
"2018-01-31 18:11:00",868358,0,7.834,4.865,3.668,43.69,0,48.93,2.45,1.7,0.95,0,0,0,0,1.988,1.35,0.523,0,0,0,0,0
"2018-01-31 18:12:00",868359,0,7.856,4.718,3.509,43.71,0,52.7,2.45,1.7,0.95,0,0,0,0,1.725,1.263,0.063,0,0,0,0,0
"2018-01-31 18:13:00",868360,0,7.877,4.575,3.395,44.16,0,60.6,1.7,1.7,0.95,0.95,0.95,0.95,0.448,1.122,0.646,0.174,0.412,0.317,0.253,0,0
"2018-01-31 18:14:00",868361,0,7.854,4.422,3.356,44.75,0,73.5,0.95,0,0.95,1.7,1.7,0.95,0.184,0.712,0,0.839,0.984,0.959,0.475,0,0
"2018-01-31 18:15:00",868362,0,7.774,4.388,3.39,45.35,0,78.41,0.95,0.95,1.7,1.7,0.95,0,0.448,0.807,0.332,1.015,0.965,0.317,0,0,0
"2018-01-31 18:16:00",868363,0,7.658,4.502,3.608,45.66,0,75.5,0.95,0.95,1.7,0.95,0,0,0,0.744,0.538,0.927,0.728,0,0,0,0
"2018-01-31 18:17:00",868364,0,7.458,4.62,3.681,45.77,0,67.18,0.95,0.95,1.7,0.95,0,0,0,0.016,0.491,0.993,0.095,0,0,0,0
"2018-01-31 18:18:00",868365,0,7.062,4.765,3.619,45.66,0,84.4,0,1.7,1.7,0.95,0,0,0,0,1.05,1.175,0.269,0,0,0,0
"2018-01-31 18:19:00",868366,0,6.768,5.054,3.878,45.11,0,149.6,0.95,1.7,1.7,0.95,0,0,0,0.443,1.031,1.047,0.807,0,0,0,0
"2018-01-31 18:20:00",868367,0,6.767,5.462,4.416,44.21,0,149.9,1.7,0.95,0.95,0.95,0,0,0,1.188,0.744,0.602,0.507,0,0,0,0
"2018-01-31 18:21:00",868368,0,7.009,5.793,4.74,43.19,0,146.4,1.7,1.7,0.95,0,0,0,0,1.225,0.791,0.048,0,0,0,0,0
"2018-01-31 18:22:00",868369,0,7.312,5.8,4.612,42.65,0,161.6,1.7,0.95,0.95,0,0,0,0,1.19,0.19,0.443,0,0,0,0,0
"2018-01-31 18:23:00",868370,0,7.255,5.22,4.167,42.52,0,154.2,1.7,0,0,0,0.95,0.95,0.263,0.617,0,0,0,0.079,0.111,0,0
"2018-01-31 18:24:00",868371,0,7.387,4.995,3.768,44.55,0,117.2,1.7,0,0.95,0.95,0,0,0,1.037,0,0.048,0.142,0,0,0,0
"2018-01-31 18:25:00",868372,0,7.438,5.125,3.416,44.51,0,108.4,1.7,0,0.95,0.95,0.95,0,0.171,1.087,0,0.142,0.032,0.032,0,0,0
"2018-01-31 18:26:00",868373,0,7.288,4.773,3.11,44.42,0,106.7,0.95,0,0.95,0,0.95,0,0.468,0.807,0,0.697,0,0.396,0,0,0
"2018-01-31 18:27:00",868374,0,7.084,4.364,3.053,46.03,0,107.5,1.7,0,0.95,1.7,0.95,0.95,0.473,0.88,0,0.807,0.614,0.523,0.079,0,0
"2018-01-31 18:28:00",868375,0,6.871,4.266,3.114,46.44,0,91.5,0.95,0.95,1.7,1.7,1.7,0.95,0.4,0.633,0.253,1.25,1.275,0.914,0.839,0,0
"2018-01-31 18:29:00",868376,0,6.734,4.146,3.108,46.58,0,67.35,0.95,1.7,1.7,1.7,1.7,0.95,0.324,0.443,1.118,1.488,0.8,0.852,0.443,0,0
"2018-01-31 18:30:00",868377,0,6.341,4.151,2.816,46.9,0,12.09,0.95,1.7,1.7,0.95,0.95,0,0.435,0.443,1.288,1.338,0.174,0.285,0,0,0
"2018-01-31 18:31:00",868378,0,5.937,4.456,2.937,46.45,0,0.33,1.7,1.7,1.7,0.95,0.95,0,0.237,1.072,1.225,1.375,0.127,0.063,0,0,0
"2018-01-31 18:32:00",868379,0,5.962,4.739,2.971,45.33,0,9.95,1.7,1.7,1.7,0.95,0,0,0,1.263,1.475,1.2,0.079,0,0,0,0
"2018-01-31 18:33:00",868380,0,6.164,4.869,2.71,44.71,0,20.83,1.7,1.7,1.7,0.95,0.95,0,0.237,1.413,1.463,1.15,0.016,0.063,0,0,0
"2018-01-31 18:34:00",868381,0,6.382,5.011,2.625,44.42,0,32.96,1.7,1.7,1.7,0.95,0.95,0.95,0.323,1.325,1.55,1.313,0.158,0.127,0.048,0,0
"2018-01-31 18:35:00",868382,0,6.635,5.244,2.689,43.66,0,40.86,1.7,2.45,2.45,1.7,1.7,0.95,0.492,1.438,1.738,1.525,1.15,0.408,0.253,0,0
"2018-01-31 18:36:00",868383,0,6.782,5.404,2.954,42.95,0,35.66,2.45,2.45,2.45,1.7,1.7,0.95,0.241,1.75,2.125,1.988,1.475,1.037,0.823,0,0
"2018-01-31 18:37:00",868384,0,6.832,5.411,2.912,42.72,0,38.64,2.45,2.45,2.45,1.7,1.7,0.95,0.244,1.9,2.313,2.163,1.413,0.997,0.823,0,0
"2018-01-31 18:38:00",868385,0,6.732,5.404,2.768,42.87,0,33.93,2.45,2.45,2.45,1.7,0.95,0.95,0.391,1.963,2.2,1.925,1.081,0.744,0.459,0,0
"2018-01-31 18:39:00",868386,0,6.506,5.414,2.672,42.88,0,31.55,2.45,2.45,1.7,0.95,0.95,0.95,0.411,1.838,1.938,1.388,0.538,0.237,0.127,0,0
"2018-01-31 18:40:00",868387,0,6.327,5.216,2.606,43.32,0,42.6,2.45,1.7,1.7,0.95,0,0,0,1.775,1.663,1.188,0.728,0,0,0,0
"2018-01-31 18:41:00",868388,0,6.336,4.906,2.626,44.35,0,56.22,1.7,2.45,1.7,0.95,0,0,0,1.625,1.625,1.125,0.728,0,0,0,0
"2018-01-31 18:42:00",868389,0,6.396,4.535,2.536,45.19,0,59.49,2.45,1.7,1.7,0.95,0,0,0,1.7,1.613,0.968,0.586,0,0,0,0
"2018-01-31 18:43:00",868390,0,6.429,3.909,2.324,46.76,0,57.89,2.45,1.7,1.7,0.95,0,0,0,1.8,1.65,0.981,0.301,0,0,0,0
"2018-01-31 18:44:00",868391,0,6.451,3.404,2.056,48.38,0,56.22,2.45,2.45,1.7,0.95,0,0,0,1.713,1.8,1.025,0.237,0,0,0,0
"2018-01-31 18:45:00",868392,0,6.474,3.048,1.779,49.77,0,50.13,2.45,2.45,0.95,0,0,0,0,1.763,1.775,0.855,0,0,0,0,0
"2018-01-31 18:46:00",868393,0,6.534,3.053,1.517,50.8,0,51.84,2.45,2.45,1.7,0.95,0,0,0,1.688,1.7,1.031,0.095,0,0,0,0
"2018-01-31 18:47:00",868394,0,6.688,3.79,1.332,49.37,0,53.16,1.7,2.45,1.7,0.95,0,0,0,1.663,1.738,1.288,0.712,0,0,0,0
"2018-01-31 18:48:00",868395,0,6.856,4.615,1.445,46.51,0,54.03,1.7,2.45,2.45,1.7,0,0.95,0,1.6,1.825,1.788,1.275,0,0.222,0,0
"2018-01-31 18:49:00",868396,0,6.947,5.246,1.747,44.42,0,58.01,1.7,2.45,2.45,1.7,0,0.95,0,1.55,1.775,1.888,1.263,0,0.206,0,0
"2018-01-31 18:50:00",868397,-1,7.013,5.862,2.003,42.97,0,62.33,1.7,1.7,2.45,1.7,0,0,0,1.513,1.588,1.688,1.175,0,0,0,0
"2018-01-31 18:51:00",868398,-1,7.118,6.299,2.258,41.46,0,60.17,1.7,1.7,2.45,1.7,0,0.95,0,1.438,1.525,1.738,1.084,0,0.063,0,0
"2018-01-31 18:52:00",868399,-1,7.261,6.469,2.129,40.46,0,44.95,2.45,2.45,1.7,1.7,0,0,0,1.575,1.813,1.563,0.468,0,0,0,0
"2018-01-31 18:53:00",868400,-1,7.338,6.442,2.134,39.93,0,23.46,2.45,3.2,2.45,1.7,0,0,0,1.95,2.35,1.688,0.709,0,0,0,0
"2018-01-31 18:54:00",868401,-1,7.219,5.53,2.241,41.56,0,1.453,3.2,3.95,2.45,1.7,1.7,0.95,0.493,2.475,2.975,1.95,1.147,0.259,0.348,0,0
"2018-01-31 18:55:00",868402,-1,7.24,4.649,2.397,44.63,0,10.41,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.35,2.463,2.163,1.238,1.388,0.902,0,0
"2018-01-31 18:56:00",868403,-1,7.369,5.459,2.764,43.34,0,6.9,2.45,2.45,2.45,1.7,1.7,1.7,0.387,1.85,1.663,1.913,1.288,1.012,0.753,0,0
"2018-01-31 18:57:00",868404,-1,7.662,6.328,2.87,40.47,0,16.47,1.7,1.7,1.7,0.95,0.95,0,0.171,1.35,1.031,1.238,0.332,0.032,0,0,0
"2018-01-31 18:58:00",868405,-1,7.807,6.771,3.117,38.81,0,355.3,2.45,2.45,2.45,0.95,0.95,0,0.323,1.299,1.728,1.388,0.38,0.127,0,0,0
"2018-01-31 18:59:00",868406,-1,7.711,6.068,3.188,40.42,0,338.1,1.7,3.2,2.45,1.7,1.7,0.95,0.324,1.275,2.238,1.65,0.946,0.852,0.032,0,0
"2018-01-31 19:00:00",868407,-1,7.783,6.503,3.554,40.22,0,334.3,2.45,2.45,2.45,1.7,1.7,0.95,0.327,1.488,1.85,1.888,1.093,0.949,0.412,0,0
"2018-01-31 19:01:00",868408,-1,7.91,7.134,4.259,38.29,0,340.4,2.45,1.7,2.45,1.7,1.7,0.95,0.361,1.6,1.538,1.788,0.687,1.225,0.602,0,0
"2018-01-31 19:02:00",868409,-1,8.02,7.211,4.656,37.74,0,331.7,1.7,1.7,2.45,0.95,1.7,0.95,0.338,0.993,1.138,1.525,0.523,1.163,0.57,0,0
"2018-01-31 19:03:00",868410,-1,7.997,7.107,4.721,37.97,0,328.8,0.95,0.95,1.7,1.7,0.95,0.95,0.473,0.079,0.348,1.047,0.667,0.523,0.016,0,0
"2018-01-31 19:04:00",868411,-1,7.938,6.921,4.636,38.41,0,328.8,0,0,1.7,1.7,0,0,0,0,0,0.734,0.658,0,0,0,0
"2018-01-31 19:05:00",868412,-1,7.821,6.55,4.318,39.1,0,337.3,1.7,2.45,0.95,0,0,0,0,0.199,1.291,0.253,0,0,0,0,0
"2018-01-31 19:06:00",868413,-1,7.308,5.805,3.842,41.36,0,339,2.45,2.45,2.45,1.7,1.7,0.95,0.51,1.413,1.684,1.563,0.963,0.743,0.443,0,0
"2018-01-31 19:07:00",868414,-1,7.145,6.072,4.226,41.22,0,344.7,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.5,0.19,0.111,0.142,0.079,0.063,0,0
"2018-01-31 19:08:00",868415,-1,7.326,6.536,4.587,39.94,0,322.3,0.95,0.95,1.7,1.7,0.95,0.95,0.411,0.443,0.348,0.325,0.335,0.237,0.174,0,0
"2018-01-31 19:09:00",868416,-1,7.21,6.308,4.031,39.56,0,318.8,1.7,0.95,1.7,0.95,0.95,0,0.237,1.072,0.443,0.639,0.142,0.063,0,0,0
"2018-01-31 19:10:00",868417,0,6.67,5.829,3.611,40.8,0,323.5,2.45,0,0,0.95,0,0,0,1.139,0,0,0.142,0,0,0,0
"2018-01-31 19:11:00",868418,0,6.375,5.388,3.249,41.86,0,325.9,2.45,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-31 19:12:00",868419,0,6.303,5.097,3.157,43.02,0,328.8,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-31 19:13:00",868420,0,6.07,4.955,3.205,43.84,0,346.1,1.7,0,0,0.95,0,0.95,0,0.5,0,0,0.063,0,0.111,0,0
"2018-01-31 19:14:00",868421,0,5.777,4.841,3.333,44.31,0,352.8,0,0,0.95,0.95,1.7,0.95,0.481,0,0,0.285,0.602,0.598,0.317,0,0
"2018-01-31 19:15:00",868422,0,5.494,4.664,3.218,44.58,0,5.8,0.95,0.95,1.7,1.7,0.95,0,0.471,0.127,0.142,0.987,0.864,0.412,0,0,0
"2018-01-31 19:16:00",868423,0,5.19,4.06,2.374,45.5,0,44.86,0.95,1.7,1.7,1.7,1.7,0.95,0.47,0.364,0.953,1.475,1.04,0.313,0.095,0,0
"2018-01-31 19:17:00",868424,0,4.907,3.771,2.18,47.33,0,68.31,1.7,2.45,2.45,2.45,2.45,1.7,0.453,1.181,1.375,1.775,1.8,1.425,0.844,0,0
"2018-01-31 19:18:00",868425,0,4.791,3.777,2.119,47.74,0,64.66,2.45,2.45,3.2,2.45,2.45,1.7,0.435,1.563,2.025,2.063,1.85,1.613,1.19,0,0
"2018-01-31 19:19:00",868426,0,4.386,3.569,2.168,48.16,0,69.74,2.45,2.45,1.7,1.7,1.7,1.7,0.26,2.213,1.6,1.35,1.175,1.009,0.709,0,0
"2018-01-31 19:20:00",868427,0,4.404,3.362,2.217,48.89,0,77.88,2.45,2.45,2.45,1.7,1.7,0.95,0.327,2.25,1.95,1.613,1.288,0.949,0.285,0,0
"2018-01-31 19:21:00",868428,0,5.286,3.698,2.242,48.85,0,88.2,2.45,1.7,1.7,1.7,0.95,0,0.285,1.638,1.488,0.983,0.297,0.095,0,0,0
"2018-01-31 19:22:00",868429,0,5.81,4.356,2.32,47.32,0,93.6,1.7,1.7,0.95,0,0,0,0,0.917,0.782,0.507,0,0,0,0,0
"2018-01-31 19:23:00",868430,0,6.049,4.732,2.379,45.11,0,93.5,0.95,0.95,1.7,1.7,1.7,0.95,0.559,0.237,0.063,0.685,0.789,0.677,0.554,0,0
"2018-01-31 19:24:00",868431,0,6.024,4.096,2.001,46.02,0,99.3,0.95,0,0.95,0.95,0.95,0.95,0.305,0.206,0,0.142,0.19,0.111,0.063,0,0
"2018-01-31 19:25:00",868432,0,5.833,3.767,1.949,47.15,0,131.6,1.7,0.95,0,0,0,0,0,0.94,0.237,0,0,0,0,0,0
"2018-01-31 19:26:00",868433,0,5.841,3.434,1.895,48.13,0,112.6,0.95,0.95,0,0,0,0,0,0.728,0.332,0,0,0,0,0,0
"2018-01-31 19:27:00",868434,0,5.984,3.463,1.839,49.03,0,108.8,0.95,0.95,0,0,0,0,0,0.459,0.396,0,0,0,0,0,0
"2018-01-31 19:28:00",868435,0,6.044,3.557,1.804,48.92,0,108.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 19:29:00",868436,0,6.01,3.615,1.697,48.69,0,108.9,0,0,0,0.95,0.95,0.95,0.207,0,0,0,0.111,0.048,0.095,0,0
"2018-01-31 19:30:00",868437,0,5.938,3.54,1.628,48.7,0,108.9,0,0,0.95,0.95,0.95,0.95,0.42,0,0,0.111,0.681,0.697,0.633,0,0
"2018-01-31 19:31:00",868438,0,5.849,3.502,1.674,48.72,0,108.9,0,0,0.95,0.95,0.95,0.95,0.42,0,0,0.602,0.427,0.253,0.048,0,0
"2018-01-31 19:32:00",868439,0,5.725,3.359,1.776,48.94,0,108.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 19:33:00",868440,0,5.579,3.278,1.932,49.44,0,108.9,0,0,0,0.95,0,0.95,0,0,0,0,0.206,0,0.38,0,0
"2018-01-31 19:34:00",868441,0,5.467,3.299,2.118,49.54,0,108.8,0.95,0,0,0.95,0.95,0.95,0.458,0.142,0,0,0.602,0.348,0.618,0,0
"2018-01-31 19:35:00",868442,0,5.38,3.318,2.262,49.53,0,108.9,0.95,0,0.95,0.95,0.95,0,0.468,0.475,0,0.142,0.57,0.396,0,0,0
"2018-01-31 19:36:00",868443,0,5.184,3.318,2.201,49.46,0,118.1,0.95,0,0,0.95,0,0,0,0.412,0,0,0.206,0,0,0,0
"2018-01-31 19:37:00",868444,0,4.864,3.189,2.024,49.49,0,127.5,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-01-31 19:38:00",868445,0,4.678,2.943,1.912,49.87,0,171.2,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-31 19:39:00",868446,0,4.497,2.62,1.75,50.56,0,209.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-31 19:40:00",868447,0,4.326,2.4,1.595,51.44,0,216.3,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-31 19:41:00",868448,0,4.522,2.335,1.459,52.28,0,220.8,0.95,0,0.95,0.95,0,0.95,0,0.222,0,0.222,0.222,0,0.111,0,0
"2018-01-31 19:42:00",868449,0,4.745,2.364,1.298,52.62,0,220.7,0,0.95,1.7,1.7,1.7,0.95,0.358,0,0.048,1.059,0.993,0.877,0.459,0,0
"2018-01-31 19:43:00",868450,0,4.864,2.272,1.057,52.52,0,205.2,0.95,1.7,1.7,1.7,1.7,0.95,0.484,0.222,0.272,1.1,1.113,0.658,0.032,0,0
"2018-01-31 19:44:00",868451,0,4.998,2.274,0.823,52.92,0,174.4,0.95,0,1.7,1.7,0.95,0,0.448,0.507,0,1.084,1.075,0.633,0,0,0
"2018-01-31 19:45:00",868452,0,5.101,2.269,0.66,53.14,0,154.5,0.95,0,1.7,1.7,0.95,0,0.411,0.697,0,1.031,1.037,0.712,0,0,0
"2018-01-31 19:46:00",868453,0,5.22,2.536,0.762,52.96,0,141.3,1.7,0.95,1.7,1.7,0.95,0,0.462,0.446,0.095,0.99,1.009,0.364,0,0,0
"2018-01-31 19:47:00",868454,0,5.384,3.029,1.035,51.81,0,145.9,1.7,0.95,1.7,1.7,0,0,0,1.213,0.871,0.883,0.94,0,0,0,0
"2018-01-31 19:48:00",868455,0,5.381,3.413,1.305,50.39,0,142.2,1.7,1.7,0.95,0.95,0,0,0,1.45,0.943,0.776,0.807,0,0,0,0
"2018-01-31 19:49:00",868456,0,5.188,3.593,1.33,49.36,0,141.6,1.7,1.7,0.95,0.95,0,0,0,1.438,1.009,0.554,0.032,0,0,0,0
"2018-01-31 19:50:00",868457,-1,4.938,3.385,0.982,48.87,0,147.2,2.45,1.7,0.95,0,0,0,0,1.963,0.972,0.776,0,0,0,0,0
"2018-01-31 19:51:00",868458,-1,4.889,3.032,0.622,50.04,0,153,2.45,1.7,0,0,0,0,0,2.037,1.009,0,0,0,0,0,0
"2018-01-31 19:52:00",868459,-1,4.859,2.956,0.56,51.16,0,153.5,3.2,1.7,0,0,0,0,0,2.125,1.077,0,0,0,0,0,0
"2018-01-31 19:53:00",868460,-1,4.868,2.961,0.585,51.4,0,150.8,3.2,1.7,0.95,0,0,0,0,2.313,1.163,0.063,0,0,0,0,0
"2018-01-31 19:54:00",868461,-1,4.961,2.78,0.588,51.03,0,157.2,3.2,1.7,0,0,0,0,0,2.3,0.857,0,0,0,0,0,0
"2018-01-31 19:55:00",868462,-1,5.185,2.656,0.585,51.71,0,160.9,3.2,1.7,0,0,0,0,0,2.375,0.933,0,0,0,0,0,0
"2018-01-31 19:56:00",868463,-1,5.553,2.831,0.629,52.05,0,166,3.2,1.7,0,0,0,0,0,2.05,0.588,0,0,0,0,0,0
"2018-01-31 19:57:00",868464,-1,5.52,3.003,0.756,51.21,0,168.2,1.7,0.95,0,0,0,0,0,1.338,0.253,0,0,0,0,0,0
"2018-01-31 19:58:00",868465,-1,5.525,3.189,0.996,51.03,0,167.1,1.7,0.95,0,0,0,0,0,1.1,0.032,0,0,0,0,0,0
"2018-01-31 19:59:00",868466,-1,5.523,3.373,1.259,50.6,0,181.6,1.7,0,0,0,0,0.95,0,0.987,0,0,0,0,0.348,0,0
"2018-01-31 20:00:00",868467,-1,5.623,3.483,1.568,50.03,0,169.3,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0,0,0
"2018-01-31 20:01:00",868468,-1,5.587,3.467,1.796,49.82,0,189.6,1.7,0,0,0.95,0.95,0,0.442,0.398,0,0,0.016,0.649,0,0,0
"2018-01-31 20:02:00",868469,-1,5.677,3.458,2.019,49.9,0,202.6,1.7,0,0,0,0.95,0,0.473,0.44,0,0,0,0.523,0,0,0
"2018-01-31 20:03:00",868470,-1,5.801,3.441,2.232,50.09,0,191.6,0.95,0,0.95,0.95,0.95,0.95,0.475,0.158,0,0.174,0.111,0.491,0.127,0,0
"2018-01-31 20:04:00",868471,-1,5.883,3.451,2.444,50.19,0,187.6,0,0,0.95,0.95,0.95,0.95,0.471,0,0,0.807,0.792,0.538,0.491,0,0
"2018-01-31 20:05:00",868472,-1,5.878,3.454,2.589,50.29,0,160.1,0,0,0.95,0.95,0.95,0.95,0.462,0,0,0.586,0.728,0.586,0.111,0,0
"2018-01-31 20:06:00",868473,-1,5.728,3.471,2.67,50.28,0,160.1,0,0,0.95,0.95,1.7,0.95,0.567,0,0,0.459,0.127,0.705,0.554,0,0
"2018-01-31 20:07:00",868474,-1,5.491,3.448,2.795,50.23,0,154.6,0,0.95,1.7,0.95,1.7,0.95,0.276,0,0.427,1.047,0.032,0.981,0.269,0,0
"2018-01-31 20:08:00",868475,-1,5.131,3.496,2.966,50.09,0,65.12,0.95,1.7,1.7,0,0.95,0,0.305,0.016,0.662,0.956,0,0.839,0,0,0
"2018-01-31 20:09:00",868476,-1,4.775,3.647,3.153,49.65,0,38.08,1.7,1.7,1.7,0.95,0.95,0,0.473,0.82,0.817,0.943,0.427,0.427,0,0,0
"2018-01-31 20:10:00",868477,0,4.542,3.781,3.283,49.08,0,57.73,0.95,0.95,1.7,0.95,0.95,0,0.339,0.744,0.649,0.896,0.776,0.142,0,0,0
"2018-01-31 20:11:00",868478,0,4.518,3.876,3.386,48.71,0,89.6,1.7,0.95,1.7,1.7,0.95,0.95,0.38,0.92,0.602,0.836,0.956,0.76,0.38,0,0
"2018-01-31 20:12:00",868479,0,4.709,3.929,3.404,48.46,0,110.8,1.7,0.95,0.95,1.7,0.95,0,0.474,1.175,0.206,0.728,0.88,0.507,0,0,0
"2018-01-31 20:13:00",868480,0,4.979,3.994,3.322,48.16,0,120.9,1.7,1.7,0.95,0.95,0,0,0,1.4,0.424,0.158,0.538,0,0,0,0
"2018-01-31 20:14:00",868481,0,5.264,4.137,2.834,47.64,0,116.7,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.263,1.049,0.768,0.857,0.364,0.111,0,0
"2018-01-31 20:15:00",868482,0,5.308,3.909,1.659,47.75,0,91.6,1.7,1.7,2.45,2.45,1.7,1.7,0.358,1.05,1.188,1.95,1.538,1.213,0.857,0,0
"2018-01-31 20:16:00",868483,0,5.314,4.041,1.378,48.1,0,75.18,1.7,1.7,2.45,2.45,1.7,1.7,0.354,1.138,1.475,2.037,1.825,1.45,1.2,0,0
"2018-01-31 20:17:00",868484,0,5.337,4.332,1.253,47.07,0,59.92,2.45,2.45,3.2,2.45,2.45,1.7,0.338,1.45,1.85,2.4,1.863,1.538,1.175,0,0
"2018-01-31 20:18:00",868485,0,5.433,4.499,1.294,46.04,0,49.75,2.45,3.2,3.2,2.45,2.45,1.7,0.365,1.838,2.2,2.388,1.825,1.488,1.084,0,0
"2018-01-31 20:19:00",868486,0,5.462,4.213,1.146,46.49,0,53.04,2.45,2.45,3.2,2.45,1.7,1.7,0.365,1.6,2.037,2.325,1.725,1.413,1.1,0,0
"2018-01-31 20:20:00",868487,0,5.543,4.128,1.473,47.05,0,56.14,1.7,2.45,2.45,2.45,1.7,1.7,0.344,1.538,2.213,2.363,1.875,1.475,1.138,0,0
"2018-01-31 20:21:00",868488,0,5.693,4.118,1.764,47.28,0,63.5,1.7,3.2,2.45,2.45,1.7,1.7,0.338,1.5,2.325,2.388,1.825,1.488,1.147,0,0
"2018-01-31 20:22:00",868489,0,5.845,4.256,1.672,47.03,0,64.71,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.65,2.388,2.275,1.763,1.4,1.138,0,0
"2018-01-31 20:23:00",868490,0,5.958,4.501,1.335,46.38,0,65.74,1.7,2.45,2.45,1.7,1.7,1.7,0.354,1.488,2.163,2.1,1.563,1.2,0.912,0,0
"2018-01-31 20:24:00",868491,0,5.955,4.753,1.501,45.62,0,68.87,1.7,2.45,2.45,1.7,1.7,0.95,0.332,1.525,1.925,2.025,1.463,1.15,0.681,0,0
"2018-01-31 20:25:00",868492,0,5.973,4.945,1.778,44.94,0,71.43,1.7,2.45,2.45,1.7,1.7,0.95,0.451,1.213,1.65,1.525,0.913,0.266,0.063,0,0
"2018-01-31 20:26:00",868493,0,5.947,5.016,1.449,44.35,0,67.53,1.7,1.7,1.7,0,0,0,0,1.125,1.4,1.113,0,0,0,0,0
"2018-01-31 20:27:00",868494,0,5.885,4.785,1.349,44.75,0,53.61,1.7,1.7,1.7,0.95,0.95,0,0.391,0.972,1.263,1.3,0.269,0.206,0,0,0
"2018-01-31 20:28:00",868495,0,5.834,4.664,1.906,45.54,0,54.19,1.7,1.7,1.7,0.95,0.95,0,0.368,0.947,1.175,1.213,0.111,0.776,0,0,0
"2018-01-31 20:29:00",868496,0,5.892,4.925,2.777,44.88,0,74.61,0.95,1.7,1.7,0,0.95,0,0.368,0.76,0.993,1.188,0,0.174,0,0,0
"2018-01-31 20:30:00",868497,0,5.991,5.155,3.373,44.04,0,78.39,0.95,0.95,1.7,0,0,0,0,0.348,0.38,0.82,0,0,0,0,0
"2018-01-31 20:31:00",868498,0,6.027,5.262,3.454,43.56,0,78.31,0,0,0.95,0.95,0.95,0,0.391,0,0,0.063,0.174,0.206,0,0,0
"2018-01-31 20:32:00",868499,0,5.999,5.042,2.727,44.01,0,78.27,0,0,0.95,0.95,0.95,0,0.122,0,0,0.127,0.285,0.016,0,0,0
"2018-01-31 20:33:00",868500,0,5.954,4.791,2.018,44.59,0,78.27,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-01-31 20:34:00",868501,0,5.894,4.6,1.597,45.06,0,78.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 20:35:00",868502,0,5.83,4.31,1.298,45.54,0,78.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 20:36:00",868503,0,5.752,3.975,1.074,46.43,0,78.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 20:37:00",868504,0,5.689,3.74,0.879,47.3,0,78.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 20:38:00",868505,0,5.619,3.416,0.638,48.33,0,78.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 20:39:00",868506,0,5.533,3.104,0.417,49.58,0,78.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 20:40:00",868507,0,5.448,2.923,0.271,50.4,0,78.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 20:41:00",868508,0,5.37,2.707,0.105,50.78,0,78.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 20:42:00",868509,0,5.329,2.434,-0.054,51.52,0,78.32,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-31 20:43:00",868510,0,5.189,2.093,-0.216,52.36,0,78.32,0.95,0.95,0,0,0,0,0,0.823,0.475,0,0,0,0,0,0
"2018-01-31 20:44:00",868511,0,5.13,1.842,-0.252,53.67,0,78.35,0.95,0.95,0,0,0,0,0,0.079,0.348,0,0,0,0,0,0
"2018-01-31 20:45:00",868512,0,5.16,1.754,-0.202,54.55,0,78.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 20:46:00",868513,0,5.1,1.738,-0.069,55.01,0,78.28,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-31 20:47:00",868514,0,5.002,1.728,0.004,55.16,0,78.35,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-31 20:48:00",868515,0,5.064,1.773,0.031,55.28,0,78.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 20:49:00",868516,0,5.111,1.838,0.088,55.16,0,78.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 20:50:00",868517,-1,5.146,1.891,0.17,55.04,0,78.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 20:51:00",868518,-1,5.184,1.968,0.248,54.93,0,78.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 20:52:00",868519,-1,5.224,2.04,0.383,54.7,0,78.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 20:53:00",868520,-1,5.262,2.134,0.534,54.46,0,78.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 20:54:00",868521,-1,5.301,2.188,0.647,54.19,0,78.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 20:55:00",868522,-1,5.364,2.191,0.668,54,0,78.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 20:56:00",868523,-1,5.427,2.121,0.666,53.96,0,78.3,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-01-31 20:57:00",868524,-1,5.454,2.074,0.646,54.23,0,78.28,0,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0
"2018-01-31 20:58:00",868525,-1,5.459,2.044,0.671,54.26,0,78.29,0,0,0.95,0.95,0,0,0,0,0,0.127,0.934,0,0,0,0
"2018-01-31 20:59:00",868526,-1,5.391,1.974,0.706,54.23,0,78.32,0,0,0.95,0.95,0,0,0,0,0,0.396,0.807,0,0,0,0
"2018-01-31 21:00:00",868527,-1,5.161,1.886,0.766,54.45,0,78.34,0,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0
"2018-01-31 21:01:00",868528,-1,4.778,1.851,0.849,54.75,0,78.35,0,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0
"2018-01-31 21:02:00",868529,-1,4.527,1.839,0.95,54.99,0,78.33,0,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0
"2018-01-31 21:03:00",868530,-1,4.315,1.868,1.039,55.11,0,78.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 21:04:00",868531,-1,4.123,1.958,1.122,55.16,0,78.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 21:05:00",868532,-1,4.088,2.123,1.214,54.88,0,78.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 21:06:00",868533,-1,4.063,2.309,1.346,54.34,0,78.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 21:07:00",868534,-1,4.005,2.48,1.532,53.68,0,78.29,0,0,0,0.95,0.95,0,0.391,0,0,0,0.174,0.206,0,0,0
"2018-01-31 21:08:00",868535,-1,3.962,2.526,1.463,53.1,0,78.32,0,0,0,0.95,0.95,0,0.285,0,0,0,0.38,0.095,0,0,0
"2018-01-31 21:09:00",868536,-1,4.128,2.528,1.241,52.89,0,164.2,0.95,0,1.7,0.95,0.95,0,0.305,0.095,0,0.563,0.728,0.111,0,0,0
"2018-01-31 21:10:00",868537,0,4.387,2.563,0.721,52.73,0,209.2,0.95,0.95,1.7,1.7,0.95,0,0.473,0.332,0.079,1.275,1.025,0.427,0,0,0
"2018-01-31 21:11:00",868538,0,4.481,2.636,0.144,52.3,0,141.5,0.95,1.7,2.45,1.7,0.95,0,0.462,0.048,1.099,1.575,1.075,0.586,0,0,0
"2018-01-31 21:12:00",868539,0,4.344,2.347,-0.289,52.24,0,53.8,0.95,1.7,1.7,1.7,1.7,0.95,0.471,0.269,1.312,1.25,0.794,0.69,0.427,0,0
"2018-01-31 21:13:00",868540,0,4.259,2.095,-0.359,54,0,37.39,0,0.95,1.7,1.7,0.95,0.95,0.475,0,0.063,0.987,1.1,0.491,0.602,0,0
"2018-01-31 21:14:00",868541,0,4.234,1.973,-0.205,54.43,0,37.39,0,0.95,1.7,1.7,0.95,0.95,0.38,0,0.253,0.908,0.927,0.76,0.237,0,0
"2018-01-31 21:15:00",868542,0,4.241,1.986,0.127,54.95,0,37.4,0,0.95,0.95,0.95,0.95,0.95,0.339,0,0.38,0.776,0.823,0.807,0.158,0,0
"2018-01-31 21:16:00",868543,0,4.264,2.227,0.528,54.6,0,37.44,0,0.95,1.7,1.7,0.95,0,0.285,0,0.618,1.025,1.109,0.855,0,0,0
"2018-01-31 21:17:00",868544,0,4.335,2.664,1.059,53.54,0,37.46,0,0.95,1.7,1.7,1.7,0,0.283,0,0.57,1.113,1.213,0.883,0,0,0
"2018-01-31 21:18:00",868545,0,4.461,3.222,1.76,51.7,0,37.59,0.95,0.95,1.7,1.7,1.7,0.95,0.29,0.048,0.823,1.05,1.163,1.087,0.459,0,0
"2018-01-31 21:19:00",868546,0,4.654,3.737,2.453,49.69,0,37.51,0.95,0.95,1.7,1.7,1.7,0.95,0.485,0.048,0.523,0.987,1.012,0.582,0.016,0,0
"2018-01-31 21:20:00",868547,0,4.855,4.241,2.832,47.61,0,38.3,1.7,1.7,1.7,1.7,1.7,0.95,0.445,0.829,1.175,1.275,1.234,0.895,0.602,0,0
"2018-01-31 21:21:00",868548,0,5.03,4.263,2.092,46.6,0,53.16,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.1,1.125,1.438,1.09,0.697,0.507,0,0
"2018-01-31 21:22:00",868549,0,5.178,4.159,2.153,47.11,0,57.42,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.275,1.413,1.425,1.2,0.839,0.127,0,0
"2018-01-31 21:23:00",868550,0,5.307,4.377,2.543,46.59,0,52.08,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.238,1.45,1.463,1.222,0.76,0.111,0,0
"2018-01-31 21:24:00",868551,0,5.317,4.452,2.231,46.08,0,20.37,2.45,2.45,2.45,1.7,1.7,0.95,0.332,1.675,1.938,1.913,0.919,1.15,0.649,0,0
"2018-01-31 21:25:00",868552,0,5.294,4.516,2.565,46.28,0,6.302,2.45,2.45,2.45,2.45,1.7,0.95,0.362,1.738,1.7,1.925,1.6,1.134,0.681,0,0
"2018-01-31 21:26:00",868553,0,5.467,4.91,2.901,45.04,0,352.3,1.7,1.7,2.45,1.7,0.95,0,0.453,1.413,1.463,1.738,1.188,0.618,0,0,0
"2018-01-31 21:27:00",868554,0,5.605,4.88,2.583,44.8,0,2.859,1.7,2.45,1.7,1.7,0.95,0,0.285,1.35,1.513,1.475,0.44,0.095,0,0,0
"2018-01-31 21:28:00",868555,0,5.713,5.097,2.792,44.48,0,26.48,1.7,2.45,1.7,1.7,0.95,0,0.42,1.55,1.8,1.575,1.018,0.253,0,0,0
"2018-01-31 21:29:00",868556,0,5.843,5.478,2.703,43.19,0,26.51,1.7,2.45,1.7,1.7,0.95,0,0.471,1.5,1.863,1.575,0.981,0.412,0,0,0
"2018-01-31 21:30:00",868557,0,6.001,5.042,2.381,44,0,19.37,1.7,2.45,1.7,1.7,0.95,0,0.402,1.438,1.813,1.638,1.002,0.222,0,0,0
"2018-01-31 21:31:00",868558,0,6.156,4.592,2.01,45.75,0,12.17,1.7,2.45,1.7,1.7,0,0,0,1.4,1.675,1.288,0.377,0,0,0,0
"2018-01-31 21:32:00",868559,0,6.31,4.029,1.636,47.49,0,7.53,1.7,2.45,1.7,1.7,0.95,0,0.323,1.525,1.625,1.263,0.313,0.127,0,0,0
"2018-01-31 21:33:00",868560,0,6.47,3.949,1.415,48.41,0,12.91,1.7,2.45,1.7,0.95,0,0,0,1.297,1.725,1.15,0.586,0,0,0,0
"2018-01-31 21:34:00",868561,0,6.455,3.907,1.191,48.36,0,351.4,1.7,1.7,1.7,0.95,0,0,0,1.325,1.15,0.883,0.317,0,0,0,0
"2018-01-31 21:35:00",868562,0,6.097,3.304,0.691,49.73,0,347.8,2.45,1.7,1.7,1.7,1.7,1.7,0.374,1.638,1.075,0.984,1.213,1.04,0.677,0,0
"2018-01-31 21:36:00",868563,0,6.219,2.951,0.446,51.81,0,342.9,2.45,1.7,1.7,1.7,1.7,0.95,0.252,1.5,0.82,1.125,1.138,0.927,0.317,0,0
"2018-01-31 21:37:00",868564,0,6.557,3.081,0.654,51.79,0,334.8,1.7,0.95,1.7,1.7,0.95,0.95,0.453,1.325,0.649,1.188,1.125,0.618,0.032,0,0
"2018-01-31 21:38:00",868565,0,6.795,3.103,0.89,51.63,0,333.8,1.7,0.95,1.7,1.7,0.95,0,0.435,1.184,0.317,1.213,1.087,0.665,0,0,0
"2018-01-31 21:39:00",868566,0,6.948,3.083,0.879,51.74,0,329.8,1.7,0.95,1.7,1.7,0.95,0,0.475,1.263,0.158,1.225,0.943,0.459,0,0,0
"2018-01-31 21:40:00",868567,0,7.088,3.072,0.685,51.72,0,336.1,2.45,0.95,1.7,0.95,0,0,0,1.513,0.048,0.924,0.206,0,0,0,0
"2018-01-31 21:41:00",868568,0,7.132,2.886,0.412,52.24,0,339.2,1.7,0,1.7,0.95,0.95,0,0.285,1.563,0,0.883,0.364,0.095,0,0,0
"2018-01-31 21:42:00",868569,0,7.185,2.779,0.243,52.8,0,332.3,1.7,0,1.7,1.7,0.95,0.95,0.207,1.213,0,1.012,1.012,0.903,0.127,0,0
"2018-01-31 21:43:00",868570,0,7.308,2.69,0.154,53.01,0,340.4,1.7,0,1.7,1.7,1.7,0.95,0.252,1.488,0,1.025,1.175,0.927,0.332,0,0
"2018-01-31 21:44:00",868571,0,7.167,2.597,0.192,53.34,0,348.6,1.7,0,1.7,1.7,0.95,0.95,0.462,1.475,0,1.037,1.047,0.364,0.032,0,0
"2018-01-31 21:45:00",868572,0,6.997,2.527,0.231,53.66,0,348.8,2.45,0,1.7,1.7,0.95,0,0.458,1.65,0,1.113,1.1,0.602,0,0,0
"2018-01-31 21:46:00",868573,0,6.935,2.46,0.327,53.9,0,334.4,2.45,0.95,1.7,1.7,0.95,0,0.448,2,0.459,1.087,1.012,0.317,0,0,0
"2018-01-31 21:47:00",868574,0,6.979,2.491,0.353,54.09,0,333.3,2.45,1.7,1.7,0.95,0,0,0,2.1,0.87,0.912,0.523,0,0,0,0
"2018-01-31 21:48:00",868575,0,6.993,2.61,0.318,53.73,0,332.7,2.45,1.7,0.95,0.95,0,0,0,2.238,0.917,0.237,0.237,0,0,0,0
"2018-01-31 21:49:00",868576,0,7.327,2.816,0.465,52.73,0,327.1,3.2,2.45,0.95,0,0,0,0,2.613,1.388,0.253,0,0,0,0,0
"2018-01-31 21:50:00",868577,-1,7.705,2.88,0.596,52.72,0,327,3.2,1.7,0.95,0,0,0,0,2.4,1.35,0.301,0,0,0,0,0
"2018-01-31 21:51:00",868578,-1,7.916,2.892,0.707,52.67,0,326.2,3.2,2.45,0,0,0,0,0,2.325,1.438,0,0,0,0,0,0
"2018-01-31 21:52:00",868579,-1,8.05,3.113,0.827,52.12,0,324.8,3.2,2.45,0.95,0,0,0,0,2.863,0.827,0.032,0,0,0,0,0
"2018-01-31 21:53:00",868580,-1,7.638,3.093,0.999,51.72,0,322.2,3.2,0.95,0,0.95,0.95,0.95,0.442,2.575,0.253,0,0.127,0.301,0.38,0,0
"2018-01-31 21:54:00",868581,-1,7.758,3.067,1.271,51.99,0,323.4,3.2,1.7,0.95,0.95,0.95,1.7,0.435,2.65,0.655,0.332,0.491,0.665,0.753,0,0
"2018-01-31 21:55:00",868582,-1,7.542,3.115,1.658,51.8,0,321.7,3.2,1.7,1.7,0.95,0.95,0.95,0.38,2.488,1.225,0.693,0.427,0.19,0.222,0,0
"2018-01-31 21:56:00",868583,-1,7.467,3.165,1.886,51.65,0,321.6,3.2,1.7,0.95,0,0,0,0,2.15,0.628,0.19,0,0,0,0,0
"2018-01-31 21:57:00",868584,-1,7.767,3.189,2.03,51.65,0,313.9,2.45,1.7,0.95,0,0,0,0,2.025,1.193,0.095,0,0,0,0,0
"2018-01-31 21:58:00",868585,-1,8.07,3.167,2.169,51.81,0,314.3,2.45,1.7,0.95,0.95,0,0,0,1.575,1.127,0.253,0.032,0,0,0,0
"2018-01-31 21:59:00",868586,-1,8.2,3.231,2.2,51.51,0,313.9,1.7,1.7,0,0.95,0,0,0,1.438,0.25,0,0.016,0,0,0,0
"2018-01-31 22:00:00",868587,-1,7.36,3.094,2.075,51.36,0,328.1,1.7,0,0.95,0.95,0,0,0,0.458,0,0.095,0.459,0,0,0,0
"2018-01-31 22:01:00",868588,-1,6.628,2.972,2.117,51.96,0,318.4,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-31 22:02:00",868589,-1,6.105,3,2.199,52.16,0,302.7,1.7,0,0,0.95,0,0,0,0.573,0,0,0.079,0,0,0,0
"2018-01-31 22:03:00",868590,-1,5.947,2.962,2.014,51.97,0,298.7,1.7,0,0.95,0.95,0,0,0,0.275,0,0.237,0.285,0,0,0,0
"2018-01-31 22:04:00",868591,-1,5.699,2.926,1.833,52.17,0,295.4,0.95,0,0.95,0.95,0,0,0,0.095,0,0.507,0.396,0,0,0,0
"2018-01-31 22:05:00",868592,-1,5.55,2.948,1.953,52.19,0,289.9,1.7,0,0,0.95,0,0,0,0.912,0,0,0.095,0,0,0,0
"2018-01-31 22:06:00",868593,-1,5.373,2.943,1.965,52.08,0,289.4,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-01-31 22:07:00",868594,-1,5.216,2.937,1.95,52.12,0,296.7,2.45,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-01-31 22:08:00",868595,-1,5.323,2.96,1.986,52.11,0,302.5,2.45,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-01-31 22:09:00",868596,-1,5.51,2.986,1.991,51.97,0,302.5,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-31 22:10:00",868597,0,5.509,3.028,2.009,51.81,0,305.4,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-31 22:11:00",868598,0,5.398,3.095,2.008,51.58,0,302.3,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-31 22:12:00",868599,0,5.347,3.258,2.044,51.2,0,300.5,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-31 22:13:00",868600,0,5.301,3.506,2.21,50.45,0,299,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-31 22:14:00",868601,0,5.253,3.803,2.347,49.33,0,286.5,0.95,0.95,1.7,1.7,1.7,0.95,0.573,0.158,0.19,0.679,0.793,0.689,0.538,0,0
"2018-01-31 22:15:00",868602,0,5.173,3.762,2.286,48.97,0,282.4,0,1.7,1.7,1.7,1.7,0.95,0.38,0,0.921,1.225,1.338,1.172,0.554,0,0
"2018-01-31 22:16:00",868603,0,5.109,3.816,2.571,48.94,0,237.4,0.95,0.95,0.95,1.7,0.95,0,0.285,0.079,0.158,0.839,0.899,0.095,0,0,0
"2018-01-31 22:17:00",868604,0,5.067,3.927,2.583,48.53,0,235.2,0,0.95,1.7,0.95,0,0,0,0,0.19,0.927,0.348,0,0,0,0
"2018-01-31 22:18:00",868605,0,5.027,3.94,2.405,48.38,0,235.2,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-31 22:19:00",868606,0,4.989,3.998,2.495,48.26,0,235.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:20:00",868607,0,4.896,3.994,2.339,48.18,0,235.4,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-01-31 22:21:00",868608,0,4.811,3.894,2.091,48.44,0,235.4,0.95,0.95,0,0,0,0,0,0.142,0.111,0,0,0,0,0,0
"2018-01-31 22:22:00",868609,0,4.749,3.813,1.841,48.72,0,235.4,0.95,1.7,0.95,0,0,0,0,0.807,0.88,0.459,0,0,0,0,0
"2018-01-31 22:23:00",868610,0,4.769,3.791,1.809,49.08,0,235.4,0.95,0.95,0.95,0,0,0,0,0.032,0.269,0.301,0,0,0,0,0
"2018-01-31 22:24:00",868611,0,4.811,3.962,1.889,48.73,0,235.5,1.7,1.7,1.7,0.95,0,0,0,0.329,1.197,1.022,0.174,0,0,0,0
"2018-01-31 22:25:00",868612,0,4.792,3.987,1.976,48.56,0,235.3,1.7,1.7,1.7,0.95,0,0,0,0.456,1.2,0.907,0.237,0,0,0,0
"2018-01-31 22:26:00",868613,0,4.795,3.993,1.966,48.62,0,235.3,0,1.7,0.95,0,0,0,0,0,0.981,0.538,0,0,0,0,0
"2018-01-31 22:27:00",868614,0,4.826,4.095,2.011,48.3,0,235.4,0,0.95,0.95,0,0,0,0,0,0.269,0.364,0,0,0,0,0
"2018-01-31 22:28:00",868615,0,4.845,4.254,2.12,47.69,0,235.3,0.95,1.7,0,0,0,0,0,0.158,0.361,0,0,0,0,0,0
"2018-01-31 22:29:00",868616,0,4.748,4.028,1.95,47.73,0,235.4,0.95,0.95,0,0,0,0,0,0.459,0.38,0,0,0,0,0,0
"2018-01-31 22:30:00",868617,0,4.707,3.773,1.533,48.79,0,235.4,0,0,1.7,0.95,1.7,0.95,0.471,0,0,0.832,0.19,0.892,0.665,0,0
"2018-01-31 22:31:00",868618,0,4.742,3.704,1.459,49.5,0,235.5,0,0,1.7,1.7,1.7,0.95,0.312,0,0,0.997,0.959,0.937,0.095,0,0
"2018-01-31 22:32:00",868619,0,4.764,3.798,1.563,49.26,0,235.4,0,0.95,1.7,0.95,0.95,0,0.305,0,0.158,0.883,0.855,0.111,0,0,0
"2018-01-31 22:33:00",868620,0,4.805,3.952,1.875,48.65,0,235.4,0,0,0.95,0.95,0,0,0,0,0,0.427,0.586,0,0,0,0
"2018-01-31 22:34:00",868621,0,4.906,4.109,1.915,48.01,0,235.4,0,0.95,1.7,0.95,0.95,0,0.171,0,0.016,0.898,0.063,0.032,0,0,0
"2018-01-31 22:35:00",868622,0,4.973,4.188,1.675,47.76,0,235.4,0,0.95,1.7,0.95,0.95,0.95,0.475,0,0.744,1.225,0.079,0.459,0.048,0,0
"2018-01-31 22:36:00",868623,0,5.015,4.215,1.515,47.62,0,235.5,0.95,0.95,1.7,0.95,0,0,0,0.269,0.253,1.175,0.048,0,0,0,0
"2018-01-31 22:37:00",868624,0,5.086,4.279,1.451,47.36,0,235.5,0,0.95,1.7,0.95,0,0,0,0,0.206,1.062,0.048,0,0,0,0
"2018-01-31 22:38:00",868625,0,5.191,4.347,1.448,47.12,0,235.4,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-01-31 22:39:00",868626,0,5.301,4.435,1.345,46.88,0,235.4,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-01-31 22:40:00",868627,0,5.395,4.531,1.241,46.51,0,235.4,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0
"2018-01-31 22:41:00",868628,0,5.445,4.589,1.105,46.24,0,235.4,0,0,0.95,0.95,0,0,0,0,0,0.253,0.127,0,0,0,0
"2018-01-31 22:42:00",868629,0,5.414,4.218,0.678,46.75,0,235.4,0,1.7,1.7,1.7,1.7,0.95,0.593,0,0.472,0.828,1.061,0.73,0.538,0,0
"2018-01-31 22:43:00",868630,0,5.315,2.957,-0.109,50.66,0,301.3,1.7,1.7,2.45,1.7,1.7,1.7,0.349,0.503,1.2,1.588,1.625,1.463,1.15,0,0
"2018-01-31 22:44:00",868631,0,5.079,2.582,-0.177,53.33,0,341.4,2.45,1.7,2.45,1.7,1.7,1.7,0.373,1.663,1.35,1.638,1.6,1.363,1.022,0,0
"2018-01-31 22:45:00",868632,0,5.392,2.41,0.18,54.04,0,333.1,2.45,1.7,1.7,1.7,1.7,1.7,0.332,1.775,1.238,1.5,1.413,1.15,0.836,0,0
"2018-01-31 22:46:00",868633,0,5.841,2.096,0.099,55.16,0,329,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.413,1.075,1.5,1.288,1.043,0.475,0,0
"2018-01-31 22:47:00",868634,0,6.115,1.849,0.012,56.13,0,328.8,1.7,1.7,1.7,1.7,1.7,0.95,0.291,1.25,1.184,1.488,1.213,0.993,0.649,0,0
"2018-01-31 22:48:00",868635,0,6.151,1.702,0.141,56.76,0,332.1,1.7,1.7,2.45,1.7,1.7,0.95,0.338,1.288,1.5,1.738,1.5,1.163,0.744,0,0
"2018-01-31 22:49:00",868636,0,5.727,1.975,0.68,56.16,0,0.209,1.7,2.45,2.45,1.7,1.7,0.95,0.28,1.325,1.613,1.625,1.288,1.075,0.554,0,0
"2018-01-31 22:50:00",868637,-1,5.201,2.346,0.727,54.33,0,20.41,1.7,2.45,1.7,1.7,1.7,0.95,0.33,1.388,1.65,1.438,1.163,0.99,0.728,0,0
"2018-01-31 22:51:00",868638,-1,4.878,2.71,0.716,53.18,0,32.7,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.388,1.538,1.4,0.99,0.567,0.285,0,0
"2018-01-31 22:52:00",868639,-1,4.535,2.91,0.552,52.28,0,44.57,1.7,1.7,1.7,0.95,0,0,0,1.134,1.363,1.375,0.807,0,0,0,0
"2018-01-31 22:53:00",868640,-1,4.396,3.112,0.559,51.46,0,30.22,0.95,1.7,1.7,0.95,0,0,0,0.174,1.043,1.238,0.728,0,0,0,0
"2018-01-31 22:54:00",868641,-1,4.376,3.292,0.712,50.65,0,21.79,0,0.95,1.7,1.7,0.95,0,0.462,0,0.618,1.012,0.896,0.364,0,0,0
"2018-01-31 22:55:00",868642,-1,4.302,3.358,1.202,50.26,0,21.81,0,0.95,0.95,1.7,0.95,0,0.453,0,0.348,0.903,0.912,0.332,0,0,0
"2018-01-31 22:56:00",868643,-1,4.221,3.447,1.228,49.97,0,21.86,0,0.95,1.7,1.7,0.95,0,0.411,0,0.222,0.883,0.873,0.237,0,0,0
"2018-01-31 22:57:00",868644,-1,4.148,3.523,1.256,49.62,0,40.55,0.95,0.95,1.7,1.7,0.95,0,0.453,0.285,0.681,1.087,1.006,0.332,0,0,0
"2018-01-31 22:58:00",868645,-1,4.097,3.567,1.026,49.34,0,61.87,0.95,1.7,1.7,1.7,0.95,0,0.468,0.269,1.012,1.2,1.025,0.396,0,0,0
"2018-01-31 22:59:00",868646,-1,4.111,3.551,0.603,49.46,0,82.7,0.95,1.7,1.7,1.7,1.7,0.95,0.372,0.839,1.15,1.4,1.1,0.804,0.063,0,0
"2018-01-31 23:00:00",868647,-1,4.132,3.366,0.075,49.44,0,82.6,1.7,1.7,1.7,0.95,0,0,0,0.968,1.2,0.775,0.412,0,0,0,0
"2018-01-31 23:01:00",868648,-1,4.132,2.508,-0.475,51.54,0,82.6,1.7,1.7,1.7,0.95,0,0,0,0.959,1.225,0.868,0.681,0,0,0,0
"2018-01-31 23:02:00",868649,-1,4.194,1.79,-0.859,54.36,0,74.1,0.95,1.7,0.95,0.95,0,0,0,0.412,1.325,0.681,0.412,0,0,0,0
"2018-01-31 23:03:00",868650,-1,4.261,1.61,-1.069,56.2,0,72.63,0.95,1.7,0.95,0,0,0,0,0.475,1.288,0.174,0,0,0,0,0
"2018-01-31 23:04:00",868651,-1,4.325,1.393,-1.212,56.48,0,72.69,0.95,1.7,0,0,0,0,0,0.237,1.175,0,0,0,0,0,0
"2018-01-31 23:05:00",868652,-1,4.385,0.915,-1.322,57.68,0,72.68,0,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0
"2018-01-31 23:06:00",868653,-1,4.438,0.519,-1.412,59.13,0,72.64,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-31 23:07:00",868654,-1,4.46,0.216,-1.481,60.53,0,72.66,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-31 23:08:00",868655,-1,4.425,0.187,-1.549,62.09,0,72.7,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-31 23:09:00",868656,-1,4.424,0.705,-1.589,62.36,0,72.63,0,0.95,0.95,0,0,0,0,0,0.348,0.332,0,0,0,0,0
"2018-01-31 23:10:00",868657,0,4.483,1.465,-1.591,59.7,0,72.62,0,0.95,0.95,0,0,0,0,0,0.792,0.063,0,0,0,0,0
"2018-01-31 23:11:00",868658,0,4.525,1.501,-1.612,57.84,0,72.62,0,0.95,0.95,0,0,0,0,0,0.728,0.048,0,0,0,0,0
"2018-01-31 23:12:00",868659,0,4.52,1.019,-1.69,58.46,0,72.62,0,0.95,1.7,0.95,0,0,0,0,0.712,0.864,0.301,0,0,0,0
"2018-01-31 23:13:00",868660,0,4.473,0.502,-1.719,60.47,0,72.62,0,0.95,1.7,0.95,0,0,0,0,0.285,0.959,0.491,0,0,0,0
"2018-01-31 23:14:00",868661,0,4.407,0.374,-1.695,62.06,0,72.62,0,0,1.7,0.95,0,0,0,0,0,1.062,0.792,0,0,0,0
"2018-01-31 23:15:00",868662,0,4.378,0.621,-1.678,62.34,0,72.62,0,1.7,1.7,1.7,0,0,0,0,0.453,1.3,0.972,0,0,0,0
"2018-01-31 23:16:00",868663,0,4.319,0.944,-1.602,61.09,0,72.62,0,1.7,1.7,1.7,0.95,0.95,0.475,0,0.908,1.438,1.113,0.491,0.396,0,0
"2018-01-31 23:17:00",868664,0,4.279,1.465,-1.367,59.38,0,72.58,0,0.95,1.7,1.7,0.95,0.95,0.305,0,0.127,1.638,0.687,0.839,0.19,0,0
"2018-01-31 23:18:00",868665,0,4.293,2.029,-0.829,56.71,0,72.55,0,0.95,1.7,0.95,0.95,0,0.474,0,0.443,1.525,0.174,0.507,0,0,0
"2018-01-31 23:19:00",868666,0,4.33,2.363,-0.219,54.78,0,63.01,0,1.7,1.7,0,0,0,0,0,1.037,1.35,0,0,0,0,0
"2018-01-31 23:20:00",868667,0,4.42,2.646,0.117,53.52,0,36.85,0,1.7,1.7,0.95,0,0,0,0,1.163,1.3,0.237,0,0,0,0
"2018-01-31 23:21:00",868668,0,4.512,2.949,0.444,52.31,0,36.3,0.95,1.7,1.7,0.95,0,0,0,0.348,1.075,1.313,0.712,0,0,0,0
"2018-01-31 23:22:00",868669,0,4.582,3.231,1.073,51.11,0,36.26,0,0.95,1.7,0.95,0,0,0,0,0.792,1.175,0.697,0,0,0,0
"2018-01-31 23:23:00",868670,0,4.625,3.431,1.439,50.23,0,36.3,0,0.95,1.7,0.95,0,0,0,0,0.301,0.921,0.127,0,0,0,0
"2018-01-31 23:24:00",868671,0,4.622,3.535,1.348,49.72,0,36.38,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-31 23:25:00",868672,0,4.591,3.568,1.225,49.58,0,36.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 23:26:00",868673,0,4.535,3.504,1.014,49.81,0,36.38,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-01-31 23:27:00",868674,0,4.434,3.368,0.644,50.3,0,36.38,0,0,0,0.95,0.95,0,0.207,0,0,0,0.649,0.048,0,0,0
"2018-01-31 23:28:00",868675,0,4.303,3.334,0.294,50.39,0,36.38,0,0,0,0.95,0.95,0,0.368,0,0,0,0.712,0.174,0,0,0
"2018-01-31 23:29:00",868676,0,4.158,3.347,0.066,50.28,0,36.38,0,0,0.95,1.7,0.95,0,0.428,0,0,0.142,0.883,0.681,0,0,0
"2018-01-31 23:30:00",868677,0,4.023,3.319,-0.165,50.42,0,36.38,0,0,0.95,1.7,1.7,0,0.409,0,0,0.776,1.025,0.757,0,0,0
"2018-01-31 23:31:00",868678,0,3.92,3.172,-0.331,51.12,0,36.37,0,0,1.7,1.7,1.7,0.95,0.342,0,0,0.88,1.113,0.864,0.206,0,0
"2018-01-31 23:32:00",868679,0,3.885,3.246,-0.336,50.8,0,36.29,0,0,0.95,1.7,0.95,0,0.462,0,0,0.523,1.037,0.586,0,0,0
"2018-01-31 23:33:00",868680,0,3.874,3.34,-0.364,50.41,0,36.22,0,0,1.7,1.7,0.95,0,0.471,0,0,0.408,0.972,0.538,0,0,0
"2018-01-31 23:34:00",868681,0,3.936,3.463,-0.006,49.86,0,36.17,0,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0
"2018-01-31 23:35:00",868682,0,4.046,3.592,0.263,49.22,0,36.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 23:36:00",868683,0,4.123,3.699,0.519,48.84,0,36.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 23:37:00",868684,0,4.225,3.756,0.691,48.64,0,36.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 23:38:00",868685,0,4.304,3.861,0.868,48.39,0,36.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 23:39:00",868686,0,4.337,3.931,1.062,48.11,0,36.2,0,0,0,0,0.95,0,0.323,0,0,0,0,0.127,0,0,0
"2018-01-31 23:40:00",868687,0,4.463,4.005,1.341,47.85,0,36.19,0,0,0,0,0.95,0,0.471,0,0,0,0,0.412,0,0,0
"2018-01-31 23:41:00",868688,0,4.582,4.071,1.56,47.58,0,36.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 23:42:00",868689,0,4.621,4.114,1.63,47.36,0,36.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 23:43:00",868690,0,4.649,4.146,1.558,47.25,0,36.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 23:44:00",868691,0,4.647,4.157,1.576,47.18,0,36.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 23:45:00",868692,0,4.597,4.144,1.512,47.25,0,36.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 23:46:00",868693,0,4.518,4.078,1.362,47.47,0,36.29,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-01-31 23:47:00",868694,0,4.47,3.93,0.79,47.94,0,36.29,0,0,0.95,0.95,0,0,0,0,0,0.317,0.412,0,0,0,0
"2018-01-31 23:48:00",868695,0,4.433,3.686,0.298,48.75,0,36.3,0,0,1.7,1.7,0.95,0,0.285,0,0,0.974,0.927,0.095,0,0,0
"2018-01-31 23:49:00",868696,0,4.439,3.213,-0.081,49.83,0,54.81,0.95,1.7,1.7,1.7,0.95,0.95,0.411,0.127,0.543,1.25,1.075,0.712,0.127,0,0
"2018-01-31 23:50:00",868697,-1,4.491,2.483,-0.341,52.44,0,76.23,0.95,1.7,1.7,1.7,0.95,0.95,0.207,0.111,1.288,1.188,1.113,0.903,0.507,0,0
"2018-01-31 23:51:00",868698,-1,4.586,2.13,-0.321,54.51,0,76.25,0.95,1.7,1.7,1.7,1.7,0.95,0.156,0.285,1.2,1.113,1.087,0.947,0.253,0,0
"2018-01-31 23:52:00",868699,-1,4.645,2.125,-0.19,55.23,0,80.4,0.95,1.7,1.7,1.7,0.95,0,0.448,0.602,0.896,0.852,0.893,0.317,0,0,0
"2018-01-31 23:53:00",868700,-1,4.614,2.193,-0.001,55.02,0,84.4,0.95,0.95,0.95,0.95,0,0,0,0.459,0.206,0.681,0.602,0,0,0,0
"2018-01-31 23:54:00",868701,-1,4.733,2.238,0.261,54.87,0,84.5,0.95,0,1.7,0.95,0.95,0,0.471,0.57,0,0.943,0.903,0.412,0,0,0
"2018-01-31 23:55:00",868702,-1,4.854,2.279,0.676,54.92,0,84.5,0.95,0,0.95,0.95,0.95,0,0.435,0.142,0,0.823,0.76,0.665,0,0,0
"2018-01-31 23:56:00",868703,-1,4.988,2.492,1.071,54.63,0,96.9,0.95,0.95,1.7,0.95,0.95,0,0.305,0.127,0.728,0.773,0.728,0.111,0,0,0
"2018-01-31 23:57:00",868704,-1,5.105,2.847,1.449,53.2,0,124.4,0,0.95,1.7,0.95,0,0,0,0,0.776,0.975,0.507,0,0,0,0
"2018-01-31 23:58:00",868705,-1,5.2,3.417,1.484,50.92,0,149.8,0.95,1.7,1.7,0,0,0,0,0.459,1.025,0.852,0,0,0,0,0
"2018-01-31 23:59:00",868706,-1,5.315,3.727,1.2,49.36,0,159.5,0.95,1.7,1.7,0,0,0,0,0.095,1.3,1.009,0,0,0,0,0
"2018-02-01 00:00:00",868707,-1,5.381,3.385,0.78,50.24,0,159.5,0.95,1.7,0.95,0,0,0,0,0.807,1.488,0.427,0,0,0,0,0
"2018-02-01 00:01:00",868708,-1,5.466,2.847,0.535,51.97,0,164.1,1.7,1.7,0,0,0,0,0,0.883,1.022,0,0,0,0,0,0
"2018-02-01 00:02:00",868709,-1,5.658,2.274,0.429,54.16,0,182.4,0.95,0.95,0,0,0,0,0,0.285,0.38,0,0,0,0,0,0
"2018-02-01 00:03:00",868710,-1,5.817,2.08,0.417,55.47,0,182.4,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-02-01 00:04:00",868711,-1,5.927,1.944,0.525,56.26,0,182.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 00:05:00",868712,-1,5.985,1.9,0.703,56.66,0,182.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 00:06:00",868713,-1,5.96,1.988,0.808,56.37,0,182.4,0,0,1.7,0,0,0,0,0,0,0.743,0,0,0,0,0
"2018-02-01 00:07:00",868714,-1,5.62,2.142,0.544,55.49,0,182.4,0,0.95,1.7,0,0,0,0,0,0.348,1.1,0,0,0,0,0
"2018-02-01 00:08:00",868715,-1,5.381,2.382,0.356,54.37,0,239.4,0.95,0.95,1.7,0,0,0,0,0.475,0.032,1,0,0,0,0,0
"2018-02-01 00:09:00",868716,-1,5.295,2.644,0.271,53.2,0,287.4,0.95,0.95,1.7,0.95,0,0,0,0.649,0.427,1.175,0.507,0,0,0,0
"2018-02-01 00:10:00",868717,0,5.196,2.941,0.171,52.1,0,287.5,0.95,1.7,1.7,0.95,0,0,0,0.348,0.965,1.163,0.127,0,0,0,0
"2018-02-01 00:11:00",868718,0,5.103,3.329,0.363,50.61,0,287.5,0,1.7,1.7,0.95,0,0,0,0,0.582,0.905,0.032,0,0,0,0
"2018-02-01 00:12:00",868719,0,5.065,3.671,0.735,49.21,0,287.4,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-02-01 00:13:00",868720,0,5.096,3.946,1.113,48.24,0,287.4,0,0,0.95,0.95,0,0,0,0,0,0.111,0.048,0,0,0,0
"2018-02-01 00:14:00",868721,0,5.136,4.154,1.246,47.36,0,287.4,0,1.7,0.95,0,0,0,0,0,0.845,0.823,0,0,0,0,0
"2018-02-01 00:15:00",868722,0,5.175,4.469,1.234,46.12,0,287.5,0,1.7,1.7,0.95,0.95,0,0.122,0,0.896,0.956,0.19,0.016,0,0,0
"2018-02-01 00:16:00",868723,0,5.245,4.844,1.198,44.76,0,287.5,0,1.7,0.95,0.95,0.95,0,0.263,0,0.693,0.712,0.348,0.079,0,0,0
"2018-02-01 00:17:00",868724,0,5.343,5.034,1.055,44.05,0,285.7,0.95,0.95,0,0.95,0,0,0,0.063,0.792,0,0.427,0,0,0,0
"2018-02-01 00:18:00",868725,0,5.479,4.754,0.859,44.99,0,280.2,0.95,1.7,0,0,0,0,0,0.427,1.097,0,0,0,0,0,0
"2018-02-01 00:19:00",868726,0,5.644,4.219,0.812,46.75,0,256.6,0.95,1.7,0,0,0,0,0,0.507,0.93,0,0,0,0,0,0
"2018-02-01 00:20:00",868727,0,5.776,4.016,0.743,47.53,0,251.1,0.95,0.95,0,0,0,0,0,0.269,0.681,0,0,0,0,0,0
"2018-02-01 00:21:00",868728,0,5.871,3.619,0.671,48.99,0,252.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-01 00:22:00",868729,0,5.914,3.114,0.61,50.95,0,252.9,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-02-01 00:23:00",868730,0,5.907,2.751,0.541,52.48,0,252.9,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0,0,0
"2018-02-01 00:24:00",868731,0,5.927,2.536,0.479,53.33,0,296.2,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-02-01 00:25:00",868732,0,6.021,2.414,0.435,53.74,0,302.3,0.95,0,0,0.95,0,0.95,0,0.823,0,0,0.158,0,0.174,0,0
"2018-02-01 00:26:00",868733,0,6.159,2.393,0.425,53.75,0,302.3,1.7,0,0,0.95,0,0.95,0,0.962,0,0,0.776,0,0.269,0,0
"2018-02-01 00:27:00",868734,0,6.259,2.347,0.439,53.93,0,302.1,1.7,0,0,0.95,0,0,0,1.113,0,0,0.396,0,0,0,0
"2018-02-01 00:28:00",868735,0,6.231,2.316,0.482,54.01,0,309.9,1.7,0,0,0.95,0,0,0,1.05,0,0,0.253,0,0,0,0
"2018-02-01 00:29:00",868736,0,6.174,2.315,0.56,54.01,0,317.5,0.95,0,0,0.95,0,0.95,0,0.855,0,0,0.602,0,0.063,0,0
"2018-02-01 00:30:00",868737,0,6.193,2.323,0.634,53.96,0,314.8,0.95,0,0,0.95,0,0,0,0.396,0,0,0.396,0,0,0,0
"2018-02-01 00:31:00",868738,0,6.193,2.32,0.689,53.91,0,310.6,0.95,0,0,0.95,0,0,0,0.079,0,0,0.792,0,0,0,0
"2018-02-01 00:32:00",868739,0,6.191,2.281,0.593,54.02,0,310.7,0,0,0.95,1.7,0,0.95,0,0,0,0.332,1.138,0,0.174,0,0
"2018-02-01 00:33:00",868740,0,6.188,2.204,0.361,54.4,0,310.6,0,0,0.95,1.7,0,0.95,0,0,0,0.649,1.05,0,0.079,0,0
"2018-02-01 00:34:00",868741,0,6.176,2.131,0.163,54.79,0,310.6,0,0,0.95,1.7,0,0,0,0,0,0.76,1,0,0,0,0
"2018-02-01 00:35:00",868742,0,6.18,2.065,-0.021,55.13,0,310.7,0,0,1.7,1.7,0,0,0,0,0,0.915,1.05,0,0,0,0
"2018-02-01 00:36:00",868743,0,6.193,2.083,-0.073,55.13,0,310.7,0,1.7,0.95,1.7,0,0,0,0,0.297,0.792,1,0,0,0,0
"2018-02-01 00:37:00",868744,0,6.209,2.168,-0.096,54.66,0,310.7,0,1.7,0.95,1.7,0,0,0,0,1.037,0.792,0.962,0,0,0,0
"2018-02-01 00:38:00",868745,0,6.236,2.425,-0.027,53.69,0,310.7,0,1.7,0.95,0.95,0,0,0,0,1.238,0.317,0.918,0,0,0,0
"2018-02-01 00:39:00",868746,0,6.246,2.705,0.131,52.52,0,310.7,0,1.7,0.95,1.7,0,0,0,0,0.937,0.459,1.012,0,0,0,0
"2018-02-01 00:40:00",868747,0,6.245,2.927,0.334,51.56,0,310.7,0,1.7,0.95,1.7,0,0,0,0,1.009,0.76,0.924,0,0,0,0
"2018-02-01 00:41:00",868748,0,6.234,2.907,0.409,51.6,0,310.7,0,1.7,0.95,0.95,0,0,0,0,0.921,0.697,0.459,0,0,0,0
"2018-02-01 00:42:00",868749,0,6.218,2.827,0.421,51.96,0,310.7,0,0.95,1.7,0.95,0,0,0,0,0.776,0.997,0.427,0,0,0,0
"2018-02-01 00:43:00",868750,0,6.228,2.694,0.369,52.49,0,313.7,0,1.7,1.7,1.7,0,0.95,0,0,0.845,0.972,0.852,0,0.063,0,0
"2018-02-01 00:44:00",868751,0,6.249,2.706,0.275,52.49,0,327.5,0,1.7,1.7,1.7,0,0.95,0,0,0.472,1.075,1.087,0,0.032,0,0
"2018-02-01 00:45:00",868752,0,6.265,2.609,0.069,52.52,0,327.6,0,1.7,1.7,1.7,1.7,0.95,0.457,0,0.723,1.275,1.15,0.231,0.222,0,0
"2018-02-01 00:46:00",868753,0,6.277,1.891,-0.325,54.49,0,350,0.95,1.7,1.7,1.7,1.7,0.95,0.358,0.048,1.388,1.425,1.175,0.877,0.301,0,0
"2018-02-01 00:47:00",868754,0,6.259,1.841,-0.496,55.83,0,9.77,0.95,1.7,1.7,1.7,0.95,0.95,0.448,0.142,1.238,1.513,1.1,0.633,0.016,0,0
"2018-02-01 00:48:00",868755,0,6.099,2.323,-0.573,54.3,0,56.72,0,1.7,1.7,1.7,0.95,0,0.468,0,1.238,1.35,0.984,0.554,0,0,0
"2018-02-01 00:49:00",868756,0,5.964,2.862,-0.736,52.09,0,56.77,0,1.7,1.7,0.95,0.95,0,0.471,0,1.263,1.138,0.871,0.412,0,0,0
"2018-02-01 00:50:00",868757,-1,5.897,3.294,-0.838,50.13,0,56.8,0,1.7,1.7,1.7,0.95,0,0.285,0,1.3,1.2,0.927,0.095,0,0,0
"2018-02-01 00:51:00",868758,-1,5.788,3.367,-0.898,49.53,0,65.41,0.95,1.7,1.7,1.7,0.95,0,0.411,0.158,1.363,1.163,0.868,0.237,0,0,0
"2018-02-01 00:52:00",868759,-1,5.538,3.384,-0.852,49.43,0,95,0.95,1.7,0.95,0.95,0,0,0,0.57,1.363,0.823,0.38,0,0,0,0
"2018-02-01 00:53:00",868760,-1,5.393,2.95,-0.864,50.95,0,95,0.95,1.7,0.95,0,0,0,0,0.491,1.213,0.032,0,0,0,0,0
"2018-02-01 00:54:00",868761,-1,5.254,2.326,-0.989,53.47,0,104.6,0.95,0.95,0,0,0,0,0,0.839,0.111,0,0,0,0,0,0
"2018-02-01 00:55:00",868762,-1,5.042,1.801,-1.103,55.42,0,106.5,1.7,0.95,0,0,0,0,0,0.968,0.063,0,0,0,0,0,0
"2018-02-01 00:56:00",868763,-1,4.801,1.343,-1.138,57.07,0,96.4,1.7,0.95,0,0,0,0,0,1.087,0.158,0,0,0,0,0,0
"2018-02-01 00:57:00",868764,-1,4.667,0.947,-1.167,58.72,0,93.1,0.95,0.95,0,0,0,0,0,0.412,0.285,0,0,0,0,0,0
"2018-02-01 00:58:00",868765,-1,4.629,0.711,-1.159,59.89,0,88.1,0.95,1.7,0.95,0,0,0,0,0.839,0.791,0.063,0,0,0,0,0
"2018-02-01 00:59:00",868766,-1,4.569,0.46,-1.15,60.69,0,85.3,1.7,1.7,0.95,0,0,0,0,0.899,1.15,0.016,0,0,0,0,0
"2018-02-01 01:00:00",868767,-1,4.624,0.188,-1.176,61.66,0,80.2,1.7,2.45,1.7,1.7,0.95,0,0.411,1.15,1.613,1.024,0.582,0.237,0,0,0
"2018-02-01 01:01:00",868768,-1,4.761,0.335,-1.174,62.23,0,83.4,1.7,2.45,1.7,1.7,0.95,0,0.462,1.113,1.85,1.438,1.05,0.586,0,0,0
"2018-02-01 01:02:00",868769,-1,4.959,1.062,-1.18,60.76,0,87.1,0.95,1.7,1.7,1.7,0.95,0,0.171,0.792,1.425,1.238,0.709,0.032,0,0,0
"2018-02-01 01:03:00",868770,-1,5.167,2.126,-1.325,56.38,0,88.4,0.95,1.7,1.7,0.95,0,0,0,0.142,1.288,0.956,0.111,0,0,0,0
"2018-02-01 01:04:00",868771,-1,5.325,2.793,-1.473,52.53,0,88.8,0,1.7,0.95,0,0,0,0,0,1.313,0.38,0,0,0,0,0
"2018-02-01 01:05:00",868772,-1,5.432,2.393,-1.619,51.82,0,89.2,0,1.7,0.95,0,0,0,0,0,1.325,0.253,0,0,0,0,0
"2018-02-01 01:06:00",868773,-1,5.479,2.356,-1.748,52.74,0,89.2,0,1.7,1.7,0.95,0,0,0,0,1.3,0.757,0.079,0,0,0,0
"2018-02-01 01:07:00",868774,-1,5.48,2.879,-1.8,51.09,0,89.2,0,1.7,1.7,0.95,0,0,0,0,1.238,0.899,0.048,0,0,0,0
"2018-02-01 01:08:00",868775,-1,5.503,3.282,-1.698,49.16,0,89.2,0,1.7,1.7,0,0,0,0,0,1.188,0.937,0,0,0,0,0
"2018-02-01 01:09:00",868776,-1,5.535,3.471,-1.086,48.25,0,89.1,0,1.7,1.7,0,0,0,0,0,1.009,1.113,0,0,0,0,0
"2018-02-01 01:10:00",868777,0,5.594,3.846,0.265,47.1,0,89.1,0,0.95,1.7,0,0,0,0,0,0.792,1.009,0,0,0,0,0
"2018-02-01 01:11:00",868778,0,5.626,4.149,1.201,45.91,0,89.2,0,0.95,0.95,0,0,0,0,0,0.443,0.618,0,0,0,0,0
"2018-02-01 01:12:00",868779,0,5.582,4.287,1.566,45.37,0,89.2,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-02-01 01:13:00",868780,0,5.654,4.435,1.939,44.98,0,122.2,0.95,0.95,0,0,0.95,0,0.263,0.332,0.633,0,0,0.079,0,0,0
"2018-02-01 01:14:00",868781,0,5.761,4.497,2.321,44.72,0,156.3,1.7,1.7,1.7,1.7,1.7,0.95,0.26,1.018,1.025,0.537,0.913,1.009,0.285,0,0
"2018-02-01 01:15:00",868782,0,5.727,4.187,1.523,45.29,0,157.8,1.7,1.7,1.7,1.7,1.7,0.95,0.501,1.225,1.113,1.002,1.138,0.671,0.142,0,0
"2018-02-01 01:16:00",868783,0,5.894,3.593,0.951,47.37,0,159.7,1.7,0.95,1.7,1.7,0.95,0,0.474,1.2,0.697,0.972,1.012,0.507,0,0,0
"2018-02-01 01:17:00",868784,0,5.949,2.765,0.459,50.76,0,162,1.7,0.95,0.95,0.95,0.95,0,0.354,0.905,0.253,0.158,0.538,0.158,0,0,0
"2018-02-01 01:18:00",868785,0,5.684,2.27,0.099,53.73,0,162,0.95,0,1.7,1.7,1.7,1.7,0.3,0.633,0,0.743,1.043,1.1,0.762,0,0
"2018-02-01 01:19:00",868786,0,5.537,2.078,0.003,54.56,0,158.9,0.95,0,1.7,1.7,1.7,1.7,0.368,0.443,0,1.225,1.313,1.147,0.829,0,0
"2018-02-01 01:20:00",868787,0,5.534,2.099,0.367,54.26,0,141.9,0.95,0.95,1.7,1.7,1.7,0.95,0.304,0.427,0.222,1.15,1.213,1.006,0.412,0,0
"2018-02-01 01:21:00",868788,0,5.501,2.401,0.832,52.64,0,148,0,1.7,1.7,1.7,1.7,0.95,0.26,0,0.817,1.138,1.238,1.009,0.507,0,0
"2018-02-01 01:22:00",868789,0,5.479,2.876,1.438,50.25,0,166.9,0,1.7,1.7,1.7,1.7,0.95,0.317,0,0.646,1.018,1.188,1.018,0.633,0,0
"2018-02-01 01:23:00",868790,0,5.438,3.338,1.737,48.03,0,130.1,0,0.95,1.7,1.7,1.7,0.95,0.276,0,0.681,1.009,1.087,0.981,0.586,0,0
"2018-02-01 01:24:00",868791,0,5.428,3.668,2.221,46.77,0,147.4,0,0.95,1.7,1.7,0.95,0.95,0.473,0,0.507,1.022,0.766,0.427,0.158,0,0
"2018-02-01 01:25:00",868792,0,5.356,3.902,2.486,45.7,0,147.4,0,0,0.95,0,0.95,0,0.468,0,0,0.57,0,0.396,0,0,0
"2018-02-01 01:26:00",868793,0,5.28,4.083,2.418,44.71,0,147.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 01:27:00",868794,0,5.255,4.172,2.05,44.47,0,147.5,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0
"2018-02-01 01:28:00",868795,0,5.232,4.21,1.939,44.51,0,147.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 01:29:00",868796,0,5.208,4.28,2.003,44.28,0,147.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 01:30:00",868797,0,5.251,4.355,2.216,43.8,0,147.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 01:31:00",868798,0,5.27,4.434,2.317,43.58,0,147.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 01:32:00",868799,0,5.304,4.48,2.496,43.22,0,206.2,0.95,0,0,0,0.95,0,0.354,0.095,0,0,0,0.158,0,0,0
"2018-02-01 01:33:00",868800,0,5.36,4.556,2.684,43.02,0,229.3,0.95,0,0.95,1.7,0.95,0,0.462,0.364,0,0.317,0.627,0.364,0,0,0
"2018-02-01 01:34:00",868801,0,5.289,4.573,2.652,43.04,0,229.3,0,0,0.95,0.95,0.95,0,0.354,0,0,0.792,0.697,0.158,0,0,0
"2018-02-01 01:35:00",868802,0,5.236,4.636,2.984,42.56,0,229.3,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-01 01:36:00",868803,0,5.246,4.738,3.025,42.09,0,229.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 01:37:00",868804,0,5.282,4.769,2.754,42,0,229.3,0,0,0.95,0.95,0,0,0,0,0,0.142,0.317,0,0,0,0
"2018-02-01 01:38:00",868805,0,5.261,4.649,2.333,42.63,0,229.3,0.95,0.95,0.95,0.95,0,0,0,0.206,0.412,0.697,0.016,0,0,0,0
"2018-02-01 01:39:00",868806,0,5.244,4.7,2.203,42.44,0,237.3,0.95,0.95,0.95,0,0,0,0,0.206,0.032,0.633,0,0,0,0,0
"2018-02-01 01:40:00",868807,0,5.224,4.572,1.998,42.94,0,252.4,0.95,0,0.95,0,0,0,0,0.459,0,0.237,0,0,0,0,0
"2018-02-01 01:41:00",868808,0,5.25,4.212,1.453,44.18,0,270.1,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-02-01 01:42:00",868809,0,5.272,4.011,1.124,44.96,0,269.5,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-01 01:43:00",868810,0,5.277,3.727,0.853,45.89,0,268.1,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-01 01:44:00",868811,0,5.321,3.587,0.725,46.28,0,244.8,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-01 01:45:00",868812,0,5.405,3.609,0.677,45.95,0,246.5,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-01 01:46:00",868813,0,5.421,3.708,0.626,45.57,0,244.4,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-01 01:47:00",868814,0,5.407,3.779,0.564,45.42,0,243.2,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-02-01 01:48:00",868815,0,5.393,3.764,0.472,45.48,0,243.2,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-01 01:49:00",868816,0,5.36,3.614,0.367,46.32,0,243.2,0,0,0,0.95,0.95,0,0.458,0,0,0,0.348,0.348,0,0,0
"2018-02-01 01:50:00",868817,-1,5.33,3.333,0.259,47.63,0,243.2,0,0,0,0.95,0.95,0,0.475,0,0,0,0.538,0.491,0,0,0
"2018-02-01 01:51:00",868818,-1,5.268,3.073,0.263,48.66,0,243.2,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-02-01 01:52:00",868819,-1,5.244,2.92,0.276,49.29,0,243.2,0,0,0,0.95,0.95,0,0.323,0,0,0,0.712,0.127,0,0,0
"2018-02-01 01:53:00",868820,-1,5.243,2.782,0.353,49.56,0,243.1,0,0,0.95,1.7,0.95,0,0.471,0,0,0.602,1.012,0.538,0,0,0
"2018-02-01 01:54:00",868821,-1,5.242,2.588,0.525,50.19,0,243.2,0,0,0.95,1.7,0,0,0,0,0,0.618,0.788,0,0,0,0
"2018-02-01 01:55:00",868822,-1,5.145,2.4,0.536,50.82,0,243.4,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-01 01:56:00",868823,-1,5.024,2.281,0.592,51.21,0,282,0.95,0,0.95,0.95,0,0,0,0.491,0,0.19,0.602,0,0,0,0
"2018-02-01 01:57:00",868824,-1,5.026,2.242,0.702,51.31,0,260.4,0,0,0.95,0.95,0,0,0,0,0,0.792,0.792,0,0,0,0
"2018-02-01 01:58:00",868825,-1,5.061,2.261,0.817,51.34,0,260.4,0,0,0.95,0.95,0,0,0,0,0,0.712,0.554,0,0,0,0
"2018-02-01 01:59:00",868826,-1,5.076,2.286,0.852,51.12,0,260.4,0,0,0.95,0.95,0,0,0,0,0,0.174,0.206,0,0,0,0
"2018-02-01 02:00:00",868827,-1,5.075,2.295,0.947,50.96,0,260.4,0,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0
"2018-02-01 02:01:00",868828,-1,5.039,2.34,1.048,50.83,0,260.4,0,0,0.95,0.95,0.95,0,0.465,0,0,0.063,0.807,0.38,0,0,0
"2018-02-01 02:02:00",868829,-1,4.979,2.392,1.153,50.67,0,260.4,0,0,0,0.95,0.95,0,0.453,0,0,0,0.237,0.332,0,0,0
"2018-02-01 02:03:00",868830,-1,4.905,2.477,1.239,50.39,0,260.4,0,0,0,0.95,0.95,0,0.38,0,0,0,0.032,0.19,0,0,0
"2018-02-01 02:04:00",868831,-1,4.851,2.582,1.323,49.98,0,260.4,0,0,0,0.95,0.95,0,0.42,0,0,0,0.19,0.253,0,0,0
"2018-02-01 02:05:00",868832,-1,4.784,2.7,1.366,49.49,0,260.4,0,0,0,0.95,0.95,0,0.285,0,0,0,0.602,0.095,0,0,0
"2018-02-01 02:06:00",868833,-1,4.69,2.847,1.357,48.9,0,260.4,0,0,0.95,1.7,1.7,0,0.324,0,0,0.174,0.931,0.852,0,0,0
"2018-02-01 02:07:00",868834,-1,4.573,3.002,1.413,48.27,0,260.4,0,0,0.95,0.95,1.7,0,0.252,0,0,0.586,0.934,0.927,0,0,0
"2018-02-01 02:08:00",868835,-1,4.442,3.154,1.52,47.62,0,260.4,0,0.95,0.95,1.7,0.95,0,0.305,0,0.665,0.792,1.062,0.839,0,0,0
"2018-02-01 02:09:00",868836,-1,4.314,3.22,1.669,47.21,0,260.4,0,0.95,0.95,1.7,1.7,0,0.302,0,0.665,0.839,1.05,0.896,0,0,0
"2018-02-01 02:10:00",868837,0,4.214,3.287,1.869,46.86,0,260.5,0,0.95,0.95,1.7,0.95,0,0.402,0,0.76,0.776,1.012,0.728,0,0,0
"2018-02-01 02:11:00",868838,0,4.152,3.387,1.993,46.51,0,329.3,0.95,0.95,1.7,1.7,1.7,0.95,0.339,0.142,0.665,0.915,1.138,0.893,0.063,0,0
"2018-02-01 02:12:00",868839,0,4.143,3.501,2.184,46.05,0,15.7,0.95,0.95,1.7,1.7,1.7,0.95,0.325,0.38,0.792,1.062,1.1,1.138,0.665,0,0
"2018-02-01 02:13:00",868840,0,4.181,3.698,2.453,45.69,0,17.21,0.95,0.95,1.7,1.7,1.7,0.95,0.255,0.491,0.174,0.947,1,1.05,0.19,0,0
"2018-02-01 02:14:00",868841,0,4.346,3.786,2.614,45.45,0,0.066,0.95,0,0.95,0.95,1.7,0,0.283,0.586,0,0.681,0.855,0.883,0,0,0
"2018-02-01 02:15:00",868842,0,4.563,3.74,2.65,45.53,0,0.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:16:00",868843,0,4.688,3.659,2.609,45.79,0,0.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:17:00",868844,0,4.791,3.558,2.59,46.05,0,0.066,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-02-01 02:18:00",868845,0,4.858,3.493,2.576,46.21,0,0.066,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-02-01 02:19:00",868846,0,4.898,3.438,2.544,46.18,0,358.9,0,0,0,0.95,0.95,0,0.468,0,0,0,0.396,0.554,0,0,0
"2018-02-01 02:20:00",868847,0,4.951,3.355,2.456,46.42,0,325,0.95,0,0,0.95,0.95,0,0.462,0.507,0,0,0.554,0.364,0,0,0
"2018-02-01 02:21:00",868848,0,4.985,3.26,2.264,46.71,0,316.6,0.95,0,0,0.95,0.95,0,0.474,0.158,0,0,0.063,0.507,0,0,0
"2018-02-01 02:22:00",868849,0,5.009,3.139,2.118,47.06,0,316.5,0.95,0,0,0,0.95,0,0.38,0.491,0,0,0,0.19,0,0,0
"2018-02-01 02:23:00",868850,0,5.027,3.019,1.986,47.17,0,316.6,0,0,0,0.95,0.95,0.95,0.354,0,0,0,0.396,0.792,0.38,0,0
"2018-02-01 02:24:00",868851,0,5.057,3.167,1.854,45.91,0,316.5,0,0,0,0.95,0.95,0,0.354,0,0,0,0.016,0.158,0,0,0
"2018-02-01 02:25:00",868852,0,5.072,3.393,1.67,45.03,0,316.6,0,0,0.95,1.7,1.7,0.95,0.343,0,0,0.427,0.958,1.002,0.317,0,0
"2018-02-01 02:26:00",868853,0,5.087,3.414,1.505,44.89,0,316.6,0,0,0.95,1.7,1.7,0.95,0.418,0,0,0.823,1.05,0.813,0.048,0,0
"2018-02-01 02:27:00",868854,0,5.063,3.497,1.476,44.57,0,316.5,0,0,0.95,0.95,0,0,0,0,0,0.776,0.443,0,0,0,0
"2018-02-01 02:28:00",868855,0,5.032,3.262,1.285,45.55,0,316.5,0,0,0.95,1.7,0.95,0,0.207,0,0,0.697,0.627,0.048,0,0,0
"2018-02-01 02:29:00",868856,0,5.02,3.125,1.156,45.98,0,316.5,0,0,0.95,1.7,0.95,0,0.468,0,0,0.459,0.753,0.396,0,0,0
"2018-02-01 02:30:00",868857,0,5.029,2.981,0.936,46.59,0,316.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:31:00",868858,0,5.025,3.065,0.689,45.93,0,316.5,0,0,0,0.95,0.95,0,0.339,0,0,0,0.618,0.142,0,0,0
"2018-02-01 02:32:00",868859,0,5.025,3.496,0.291,44.04,0,316.5,0,0,0.95,0.95,0.95,0,0.339,0,0,0.364,0.649,0.142,0,0,0
"2018-02-01 02:33:00",868860,0,5.083,3.918,-0.168,42.51,0,316.6,0,0,0.95,0.95,0.95,0,0.473,0,0,0.728,0.823,0.427,0,0,0
"2018-02-01 02:34:00",868861,0,5.164,4.253,-0.545,41.34,0,316.6,0,0,0.95,0.95,0.95,0,0.171,0,0,0.222,0.19,0.032,0,0,0
"2018-02-01 02:35:00",868862,0,5.216,4.475,-0.754,40.59,0,316.6,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0
"2018-02-01 02:36:00",868863,0,5.269,4.689,-0.74,39.97,0,316.6,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-02-01 02:37:00",868864,0,5.275,4.825,-0.812,39.53,0,316.5,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-02-01 02:38:00",868865,0,5.252,4.918,-0.782,39.38,0,316.5,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-02-01 02:39:00",868866,0,5.235,5.014,-0.602,39.24,0,316.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:40:00",868867,0,5.214,5.096,-0.472,39.05,0,316.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:41:00",868868,0,5.183,5.094,-0.44,38.88,0,316.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:42:00",868869,0,5.124,5.058,-0.501,38.98,0,316.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:43:00",868870,0,5.051,4.92,-0.543,39.44,0,316.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:44:00",868871,0,4.971,4.654,-0.555,40.62,0,316.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:45:00",868872,0,4.898,4.376,-0.519,41.47,0,316.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:46:00",868873,0,4.825,4.096,-0.444,42.22,0,316.5,0,0,0,0,0.95,0,0.442,0,0,0,0,0.301,0,0,0
"2018-02-01 02:47:00",868874,0,4.737,3.865,-0.311,42.75,0,316.5,0,0,0,0.95,0.95,0,0.285,0,0,0,0.095,0.855,0,0,0
"2018-02-01 02:48:00",868875,0,4.699,3.907,-0.087,42.53,0,316.6,0,0,0,0.95,0.95,0,0.263,0,0,0,0.507,0.871,0,0,0
"2018-02-01 02:49:00",868876,0,4.737,4.095,0.233,42,0,316.6,0,0,0.95,1.7,0.95,0.95,0.442,0,0,0.317,0.971,0.649,0.206,0,0
"2018-02-01 02:50:00",868877,-1,4.809,4.278,0.598,41.36,0,316.6,0,0,0.95,1.7,0.95,0.95,0.411,0,0,0.032,0.956,0.237,0.174,0,0
"2018-02-01 02:51:00",868878,-1,4.886,4.353,1.049,40.92,0,349,0.95,0.95,0.95,0.95,0,0.95,0,0.079,0.222,0.222,0.253,0,0.095,0,0
"2018-02-01 02:52:00",868879,-1,4.965,4.537,1.399,40.04,0,351.4,0,0.95,1.7,0.95,0,0.95,0,0,0.222,1.072,0.063,0,0.095,0,0
"2018-02-01 02:53:00",868880,-1,5.033,4.81,2.006,39.07,0,351.6,0,0.95,1.7,0,0,0,0,0,0.459,1.238,0,0,0,0,0
"2018-02-01 02:54:00",868881,-1,5.078,4.981,1.942,38.44,0,351.6,0,0,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0
"2018-02-01 02:55:00",868882,-1,5.118,5.095,1.584,37.99,0,351.6,0,0,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0
"2018-02-01 02:56:00",868883,-1,5.139,5.176,1.609,37.72,0,351.6,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0
"2018-02-01 02:57:00",868884,-1,5.133,5.192,1.41,37.66,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:58:00",868885,-1,5.1,5.02,0.976,38.53,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:59:00",868886,-1,5.096,4.663,0.57,39.72,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 03:00:00",868887,-1,5.096,4.431,0.286,40.47,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 03:01:00",868888,-1,5.11,4.333,0.064,40.47,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 03:02:00",868889,-1,5.11,4.295,-0.137,40.52,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 03:03:00",868890,-1,5.121,4.402,-0.075,39.93,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 03:04:00",868891,-1,5.123,4.547,0.274,39.37,0,351.6,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-01 03:05:00",868892,-1,5.104,4.632,0.585,39.08,0,351.6,0,0,0,0.95,0.95,0,0.171,0,0,0,0.427,0.032,0,0,0
"2018-02-01 03:06:00",868893,-1,5.04,4.651,0.905,39.01,0,351.6,0,0,0,1.7,0.95,0,0.462,0,0,0,0.953,0.364,0,0,0
"2018-02-01 03:07:00",868894,-1,4.962,4.541,1.24,39.47,0,351.6,0,0,0,1.7,0.95,0,0.411,0,0,0,0.946,0.237,0,0,0
"2018-02-01 03:08:00",868895,-1,4.91,4.489,1.568,39.57,0,351.6,0,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0
"2018-02-01 03:09:00",868896,-1,4.825,4.484,1.874,39.53,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.237,0.063,0,0,0,0
"2018-02-01 03:10:00",868897,0,4.721,4.38,2.009,39.99,0,351.6,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0
"2018-02-01 03:11:00",868898,0,4.639,4.345,2.036,40.01,0,351.6,0,0.95,0.95,0,0,0,0,0,0.048,0.427,0,0,0,0,0
"2018-02-01 03:12:00",868899,0,4.558,4.305,2,40.17,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 03:13:00",868900,0,4.471,4.292,2.077,40.1,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 03:14:00",868901,0,4.464,4.292,2.088,40.13,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 03:15:00",868902,0,4.428,4.222,2.047,40.44,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 03:16:00",868903,0,4.419,4.121,1.745,40.93,0,351.6,0,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0
"2018-02-01 03:17:00",868904,0,4.413,3.997,1.49,41.36,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.079,0.776,0,0,0,0
"2018-02-01 03:18:00",868905,0,4.445,3.875,1.154,41.77,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.222,0.712,0,0,0,0
"2018-02-01 03:19:00",868906,0,4.489,3.741,1.046,42.03,0,351.6,0,0,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0
"2018-02-01 03:20:00",868907,0,4.562,3.598,1.058,42.4,0,351.6,0,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0
"2018-02-01 03:21:00",868908,0,4.672,3.466,1.096,42.88,0,351.6,0,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0
"2018-02-01 03:22:00",868909,0,4.776,3.264,1.158,43.73,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 03:23:00",868910,0,4.874,3.021,1.243,44.64,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 03:24:00",868911,0,4.948,2.808,1.117,45.45,0,351.6,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-02-01 03:25:00",868912,0,5.004,2.571,0.838,46.67,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 03:26:00",868913,0,5.046,2.294,0.601,48.19,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 03:27:00",868914,0,5.06,2.183,0.473,48.68,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 03:28:00",868915,0,5.075,2.152,0.421,48.83,0,351.6,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-02-01 03:29:00",868916,0,5.117,2.143,0.472,48.8,0,351.6,0,0,0.95,0.95,0.95,0,0.391,0,0,0.396,0.538,0.744,0,0,0
"2018-02-01 03:30:00",868917,0,5.195,2.178,0.603,48.67,0,351.6,0,0.95,0.95,0.95,0.95,0,0.428,0,0.142,0.158,0.712,0.681,0,0,0
"2018-02-01 03:31:00",868918,0,5.246,2.239,0.636,48.48,0,351.6,0,0,0.95,0.95,0.95,0,0.428,0,0,0.174,0.728,0.681,0,0,0
"2018-02-01 03:32:00",868919,0,5.317,2.177,0.707,48.48,0,351.6,0,0,0.95,0.95,0.95,0,0.411,0,0,0.412,0.649,0.237,0,0,0
"2018-02-01 03:33:00",868920,0,5.357,2.104,0.826,48.39,0,351.6,0,0,0,0.95,0.95,0,0.207,0,0,0,0.285,0.048,0,0,0
"2018-02-01 03:34:00",868921,0,5.458,2.146,1,48.37,0,351.6,0,0,0.95,0.95,0.95,0,0.354,0,0,0.032,0.111,0.158,0,0,0
"2018-02-01 03:35:00",868922,0,5.513,2.292,1.15,48.01,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 03:36:00",868923,0,5.563,2.48,1.312,47.41,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 03:37:00",868924,0,5.61,2.603,1.442,46.79,0,136.6,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-01 03:38:00",868925,0,5.558,2.611,1.506,46.51,0,138.7,0.95,0,0,0.95,0.95,0,0.458,0.792,0,0,0.127,0.602,0,0,0
"2018-02-01 03:39:00",868926,0,5.663,2.6,1.51,46.51,0,138.6,1.7,0,0.95,0.95,0.95,0,0.435,0.984,0,0.032,0.507,0.665,0,0,0
"2018-02-01 03:40:00",868927,0,5.813,2.649,1.392,46.38,0,137.7,1.7,0.95,0.95,1.7,0.95,0,0.207,0.908,0.269,0.681,0.915,0.903,0,0,0
"2018-02-01 03:41:00",868928,0,5.877,2.934,1.376,45.61,0,135.2,1.7,0.95,0.95,0.95,1.7,0.95,0.342,0.984,0.253,0.127,0.554,0.836,0.079,0,0
"2018-02-01 03:42:00",868929,0,5.825,3.098,1.509,45.09,0,139.1,1.7,0.95,0,0.95,0.95,0,0.475,1.175,0.586,0,0.079,0.475,0,0,0
"2018-02-01 03:43:00",868930,0,5.854,3.135,1.631,44.9,0,150.6,1.7,0.95,0,0.95,0,0,0,0.94,0.317,0,0.016,0,0,0,0
"2018-02-01 03:44:00",868931,0,5.846,3.116,1.747,44.71,0,163,0.95,0.95,0,0,0,0,0,0.744,0.237,0,0,0,0,0,0
"2018-02-01 03:45:00",868932,0,5.849,3.089,1.824,44.56,0,167.3,1.7,0.95,0,0,0,0,0,0.958,0.792,0,0,0,0,0,0
"2018-02-01 03:46:00",868933,0,5.908,3.242,1.911,43.96,0,168.2,1.7,1.7,0,0,0,0,0,0.773,0.82,0,0,0,0,0,0
"2018-02-01 03:47:00",868934,0,5.891,3.569,2.104,42.76,0,160.1,0.95,0.95,0.95,0,0,0,0,0.728,0.697,0.317,0,0,0,0,0
"2018-02-01 03:48:00",868935,0,5.854,3.986,2.385,41.38,0,155.7,0.95,1.7,0.95,0,0,0,0,0.776,0.868,0.032,0,0,0,0,0
"2018-02-01 03:49:00",868936,0,5.803,4.03,2.483,40.97,0,139.2,0.95,1.7,0.95,1.7,1.7,0.95,0.458,0.792,0.968,0.174,0.297,0.282,0.19,0,0
"2018-02-01 03:50:00",868937,-1,5.703,4,2.439,40.81,0,129.5,0.95,0.95,0.95,1.7,1.7,0.95,0.312,0.76,0.633,0.665,0.921,0.937,0.475,0,0
"2018-02-01 03:51:00",868938,-1,5.632,4.167,2.328,40.32,0,124.7,0.95,0.95,1.7,1.7,1.7,0.95,0.305,0.681,0.016,0.924,1.238,0.868,0.158,0,0
"2018-02-01 03:52:00",868939,-1,5.591,4.092,2.206,40.5,0,124.7,0.95,0.95,1.7,1.7,1.7,0.95,0.28,0.665,0.301,1.375,1.463,1.075,0.57,0,0
"2018-02-01 03:53:00",868940,-1,5.583,4.039,2.162,40.62,0,123.4,0.95,0.95,1.7,1.7,0.95,0,0.402,0.649,0.174,1.3,1.175,0.728,0,0,0
"2018-02-01 03:54:00",868941,-1,5.607,4.105,1.989,40.38,0,123.5,0.95,0.95,1.7,1.7,1.7,0.95,0.501,0.507,0.142,1.238,1.143,0.671,0.127,0,0
"2018-02-01 03:55:00",868942,-1,5.638,4.254,2.219,39.84,0,123.5,0.95,0,1.7,1.7,0.95,0.95,0.448,0.507,0,1.122,1.037,0.633,0.032,0,0
"2018-02-01 03:56:00",868943,-1,5.724,4.326,2.443,39.61,0,123.5,0.95,0.95,1.7,1.7,1.7,0.95,0.445,0.839,0.412,1.3,1.35,0.895,0.38,0,0
"2018-02-01 03:57:00",868944,-1,5.799,4.366,2.87,39.49,0,122,0.95,0.95,1.7,1.7,1.7,0.95,0.349,0.681,0.586,1.438,1.538,1.188,0.712,0,0
"2018-02-01 03:58:00",868945,-1,5.832,4.419,3.197,39.33,0,118.5,0.95,1.7,1.7,1.7,1.7,0.95,0.334,0.095,0.927,1.575,1.363,0.921,0.269,0,0
"2018-02-01 03:59:00",868946,-1,5.757,4.472,3.297,39.08,0,105.5,0,1.7,1.7,1.7,1.7,0.95,0.302,0,1.062,1.438,1.263,0.896,0.269,0,0
"2018-02-01 04:00:00",868947,-1,5.644,4.493,3.243,38.93,0,86.4,0.95,1.7,1.7,1.7,0.95,0,0.471,0.032,1.163,1.413,1.072,0.412,0,0,0
"2018-02-01 04:01:00",868948,-1,5.508,4.485,2.511,38.85,0,75.87,0.95,1.7,1.7,1.7,0.95,0,0.474,0.127,1.188,1.35,1.037,0.443,0,0,0
"2018-02-01 04:02:00",868949,-1,5.442,4.544,2.773,38.68,0,95.8,0.95,1.7,1.7,1.7,0.95,0,0.468,0.681,1.043,1.175,1.1,0.554,0,0,0
"2018-02-01 04:03:00",868950,-1,5.447,4.619,3.079,38.46,0,123.2,0.95,0.95,1.7,1.7,0.95,0.95,0.468,0.19,0.332,0.845,0.893,0.396,0.016,0,0
"2018-02-01 04:04:00",868951,-1,5.436,4.707,2.7,38.14,0,121,0.95,0,1.7,1.7,0,0,0,0.142,0,1.047,0.741,0,0,0,0
"2018-02-01 04:05:00",868952,-1,5.43,4.712,2.52,38.14,0,119.2,0.95,0,0.95,0.95,0,0,0,0.048,0,0.507,0.602,0,0,0,0
"2018-02-01 04:06:00",868953,-1,5.415,4.672,2.675,38.28,0,145.2,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-01 04:07:00",868954,-1,5.398,4.645,2.652,38.36,0,159.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 04:08:00",868955,-1,5.356,4.575,2.379,38.63,0,159.5,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-02-01 04:09:00",868956,-1,5.36,4.49,1.691,38.85,0,159.5,0,0,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0
"2018-02-01 04:10:00",868957,0,5.372,4.429,1.242,38.99,0,159.5,0,0,0.95,0.95,0,0,0,0,0,0.491,0.016,0,0,0,0
"2018-02-01 04:11:00",868958,0,5.357,4.339,0.968,39.19,0,159.5,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-02-01 04:12:00",868959,0,5.303,4.28,0.603,39.32,0,159.5,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-02-01 04:13:00",868960,0,5.255,4.19,0.284,39.51,0,159.5,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-01 04:14:00",868961,0,5.185,4.012,-0.01,40.31,0,159.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 04:15:00",868962,0,5.107,3.709,-0.284,41.29,0,159.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 04:16:00",868963,0,5.022,3.402,-0.555,42.5,0,159.4,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-01 04:17:00",868964,0,4.927,2.99,-0.776,44.11,0,159.4,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-02-01 04:18:00",868965,0,4.818,2.608,-0.908,45.64,0,159.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 04:19:00",868966,0,4.718,2.628,-0.996,45.26,0,159.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 04:20:00",868967,0,4.627,2.579,-1.114,46.14,0,159.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 04:21:00",868968,0,4.583,2.325,-1.182,47.14,0,159.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 04:22:00",868969,0,4.566,2.33,-1.21,47.14,0,159.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 04:23:00",868970,0,4.595,2.276,-1.245,46.59,0,159.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 04:24:00",868971,0,4.662,2.978,-1.291,43.48,0,159.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 04:25:00",868972,0,4.72,3.532,-1.294,41.37,0,159.4,0,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0
"2018-02-01 04:26:00",868973,0,4.764,3.898,-1.183,40.15,0,159.4,0,0,0,0.95,0.95,0,0.465,0,0,0,0.728,0.38,0,0,0
"2018-02-01 04:27:00",868974,0,4.788,4.195,-1.088,39.25,0,159.4,0,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0
"2018-02-01 04:28:00",868975,0,4.787,4.319,-0.989,39.25,0,159.3,0,0,0.95,0.95,0,0,0,0,0,0.016,0.127,0,0,0,0
"2018-02-01 04:29:00",868976,0,4.781,3.779,-1.163,41.78,0,159.3,0,0,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0
"2018-02-01 04:30:00",868977,0,4.786,3.315,-1.344,43.35,0,159.3,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-02-01 04:31:00",868978,0,4.779,2.886,-1.493,44.58,0,159.3,0,1.7,1.7,0,0,0,0,0,0.643,0.741,0,0,0,0,0
"2018-02-01 04:32:00",868979,0,4.782,2.798,-1.633,44.85,0,159.3,0,1.7,0.95,0.95,0,0,0,0,0.997,0.903,0.269,0,0,0,0
"2018-02-01 04:33:00",868980,0,4.798,2.604,-1.77,45.77,0,152.2,0,0.95,1.7,0.95,0,0,0,0,0.871,0.943,0.301,0,0,0,0
"2018-02-01 04:34:00",868981,0,4.818,2.847,-1.794,44.14,0,109.2,0,0.95,1.7,1.7,0.95,0,0.339,0,0.443,0.987,0.896,0.142,0,0,0
"2018-02-01 04:35:00",868982,0,4.857,3.464,-1.55,41.58,0,66.42,0.95,0.95,1.7,1.7,0.95,0,0.402,0.554,0.554,1.125,1.113,0.728,0,0,0
"2018-02-01 04:36:00",868983,0,4.931,3.918,-1.26,40.12,0,56.81,1.7,1.7,1.7,1.7,0.95,0,0.411,0.937,0.931,1.275,0.937,0.237,0,0,0
"2018-02-01 04:37:00",868984,0,4.987,4.082,-1.132,39.91,0,54.43,1.7,1.7,1.7,1.7,0,0,0,1.125,1.238,1.313,0.677,0,0,0,0
"2018-02-01 04:38:00",868985,0,4.993,3.548,-1.185,42.08,0,55.14,1.7,1.7,1.7,1.7,0,0,0,0.894,1.375,1.2,0.757,0,0,0,0
"2018-02-01 04:39:00",868986,0,4.845,3.341,-1.142,42.74,0,66.26,0.95,1.7,1.7,0.95,0.95,0,0.171,0.174,1.275,1.05,0.475,0.032,0,0,0
"2018-02-01 04:40:00",868987,0,4.75,3.488,-0.493,41.92,0,62.58,0.95,1.7,1.7,1.7,1.7,0.95,0.484,0.491,1.15,1.275,1.006,0.658,0.523,0,0
"2018-02-01 04:41:00",868988,0,4.687,3.442,-0.462,42.22,0,61.61,1.7,2.45,1.7,1.7,1.7,0.95,0.334,0.883,1.538,1.4,1.109,0.921,0.427,0,0
"2018-02-01 04:42:00",868989,0,4.624,2.284,-0.848,46.79,0,70.29,1.7,2.45,1.7,1.7,1.7,0.95,0.359,1.313,2.063,1.413,1.1,0.848,0.538,0,0
"2018-02-01 04:43:00",868990,0,4.596,1.836,-1.233,48.82,0,61.13,1.7,2.45,2.45,1.7,1.7,0.95,0.317,1.388,1.763,1.725,1.263,0.977,0.427,0,0
"2018-02-01 04:44:00",868991,0,4.651,2.753,-1.447,45.59,0,59.39,2.45,2.45,2.45,1.7,1.7,0.95,0.291,1.613,1.888,1.675,1.25,0.993,0.57,0,0
"2018-02-01 04:45:00",868992,0,4.883,2.132,-1.792,47.86,0,54.3,2.45,2.45,2.45,1.7,1.7,0.95,0.27,1.988,2.338,1.625,1.225,0.94,0.586,0,0
"2018-02-01 04:46:00",868993,0,5.221,1.25,-1.903,51.39,0,50.42,3.2,2.45,2.45,2.45,1.7,0.95,0.396,2.288,1.938,1.938,1.463,1.131,0.57,0,0
"2018-02-01 04:47:00",868994,0,5.323,1.82,-1.282,49.7,0,45.17,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.3,1.775,1.9,1.65,1.3,0.997,0,0
"2018-02-01 04:48:00",868995,0,5.331,1.729,-0.607,50.02,0,39.97,2.45,2.45,2.45,1.7,1.7,1.7,0.135,2.188,1.613,1.625,1.488,0.975,0.899,0,0
"2018-02-01 04:49:00",868996,0,5.499,1.875,-0.045,49.74,0,35.92,2.45,1.7,1.7,1.7,1.7,0.95,0.278,1.963,1.625,1.55,1.275,0.912,0.712,0,0
"2018-02-01 04:50:00",868997,-1,5.675,2.31,-0.072,47.96,0,28.79,2.45,1.7,1.7,1.7,0.95,0,0.285,1.763,1.563,1.25,0.532,0.095,0,0,0
"2018-02-01 04:51:00",868998,-1,5.594,2.377,-0.386,47.54,0,7.377,1.7,1.7,1.7,0,0,0,0,1.222,1.35,0.836,0,0,0,0,0
"2018-02-01 04:52:00",868999,-1,5.574,2.052,-0.549,48.82,0,351.6,1.7,1.7,0.95,0,0,0,0,0.931,1.325,0.649,0,0,0,0,0
"2018-02-01 04:53:00",869000,-1,5.685,2.014,-0.695,48.91,0,356,1.7,1.7,0.95,0,0,0,0,1.031,1.5,0.016,0,0,0,0,0
"2018-02-01 04:54:00",869001,-1,5.83,2.3,-0.819,47.79,0,352.5,1.7,1.7,0,0,0,0,0,1.425,1.275,0,0,0,0,0,0
"2018-02-01 04:55:00",869002,-1,5.97,2.013,-1,49.26,0,349.4,1.7,1.7,0,0,0,0,0,1.197,0.861,0,0,0,0,0,0
"2018-02-01 04:56:00",869003,-1,6.07,1.815,-1.051,50.03,0,5.743,1.7,1.7,0.95,0.95,0.95,0.95,0.473,0.993,1.037,0.127,0.57,0.427,0.032,0,0
"2018-02-01 04:57:00",869004,-1,6.09,1.823,-1.095,50.05,0,13.08,1.7,0.95,1.7,1.7,1.7,0.95,0.507,1.022,0.095,1.036,1.206,0.901,0.38,0,0
"2018-02-01 04:58:00",869005,-1,5.467,1.039,-1.088,52.8,0,14.36,1.7,0.95,1.7,1.7,1.7,0.95,0.332,1.134,0.174,1.033,1.25,1.15,0.744,0,0
"2018-02-01 04:59:00",869006,-1,5.241,0.904,-0.771,53.84,0,24.85,1.7,1.7,1.7,1.7,1.7,1.7,0.373,1.022,0.503,0.907,1.238,1.288,1.047,0,0
"2018-02-01 05:00:00",869007,-1,5.495,0.953,-0.606,53.8,0,34.21,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.037,1.425,1.488,1.338,0.963,0.418,0,0
"2018-02-01 05:01:00",869008,-1,5.723,1.091,-0.67,53.32,0,39.32,1.7,1.7,1.7,1.7,1.7,0.95,0.283,0.972,1.513,1.438,1.275,0.883,0.332,0,0
"2018-02-01 05:02:00",869009,-1,5.912,1.398,-0.526,51.96,0,33.09,1.7,2.45,1.7,1.7,1.7,0.95,0.309,1.15,1.638,1.425,1.4,1.113,0.728,0,0
"2018-02-01 05:03:00",869010,-1,6.077,1.231,-0.734,52.57,0,24.27,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.125,1.425,1.3,0.977,0.538,0.063,0,0
"2018-02-01 05:04:00",869011,-1,6.142,0.805,-1.117,54.56,0,21.38,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.987,1.109,0.44,0.206,0.174,0.095,0,0
"2018-02-01 05:05:00",869012,-1,6.121,0.218,-1.494,56.96,0,25.32,0.95,1.7,0.95,0.95,0.95,0,0.448,0.618,0.972,0.475,0.443,0.317,0,0,0
"2018-02-01 05:06:00",869013,-1,6.127,0.101,-1.7,57.77,0,25.18,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.776,1.488,1.05,0.912,0.76,0.222,0,0
"2018-02-01 05:07:00",869014,-1,6.089,0.273,-1.783,57.03,0,18.58,1.7,1.7,1.7,0.95,0.95,0,0.442,0.741,1.35,0.88,0.649,0.301,0,0,0
"2018-02-01 05:08:00",869015,-1,5.97,0.125,-1.838,57.51,0,18.26,1.7,1.7,0.95,0.95,0.95,0,0.38,0.836,0.937,0.681,0.459,0.19,0,0,0
"2018-02-01 05:09:00",869016,-1,5.821,-0.072,-1.814,58.44,0,17.9,0.95,1.7,1.7,0.95,0.95,0,0.411,0.823,1.15,0.883,0.855,0.712,0,0,0
"2018-02-01 05:10:00",869017,0,5.933,0.222,-1.719,57.4,0,17.73,0.95,0.95,1.7,1.7,0.95,0.95,0.402,0.744,0.681,1.037,0.975,0.728,0.016,0,0
"2018-02-01 05:11:00",869018,0,6.014,0.478,-1.696,56.03,0,14.17,0.95,1.7,1.7,0.95,0.95,0,0.207,0.649,0.497,0.953,0.475,0.048,0,0,0
"2018-02-01 05:12:00",869019,0,5.955,0.362,-1.787,56.26,0,13,0.95,1.7,1.7,0.95,0.95,0,0.122,0.665,1.037,0.987,0.317,0.016,0,0,0
"2018-02-01 05:13:00",869020,0,5.954,0.193,-1.69,56.91,0,12.94,0.95,1.7,1.7,1.7,0.95,0.95,0.402,0.016,0.908,1.037,1.062,0.728,0.079,0,0
"2018-02-01 05:14:00",869021,0,5.956,0.073,-1.584,57.39,0,13.08,0,1.7,1.7,1.7,0.95,0.95,0.305,0,1.213,1.238,1.034,0.839,0.222,0,0
"2018-02-01 05:15:00",869022,0,5.821,-0.15,-1.642,58.39,0,13.12,0,1.7,1.7,1.7,1.7,0.95,0.302,0,1.263,1.375,1.2,0.896,0.127,0,0
"2018-02-01 05:16:00",869023,0,5.8,-0.175,-1.661,58.77,0,23.52,0.95,1.7,1.7,1.7,0.95,0.95,0.391,0.523,1.375,1.188,0.927,0.744,0.095,0,0
"2018-02-01 05:17:00",869024,0,5.831,-0.107,-1.643,58.67,0,25.53,0,1.7,1.7,1.7,1.7,0.95,0.207,0,1.488,1.488,1.238,1.012,0.602,0,0
"2018-02-01 05:18:00",869025,0,5.831,-0.105,-1.6,58.37,0,25.52,0.95,1.7,1.7,1.7,1.7,0.95,0.207,0.633,0.988,1.538,1.213,0.972,0.285,0,0
"2018-02-01 05:19:00",869026,0,5.848,-0.027,-1.61,58.11,0,12.23,0.95,0.95,1.7,1.7,1.7,0.95,0.268,0.665,0.332,1.538,1.363,1.062,0.57,0,0
"2018-02-01 05:20:00",869027,0,5.937,0.201,-1.646,56.96,0,4.185,1.7,0.95,1.7,1.7,1.7,0.95,0.431,0.912,0.032,1.463,1.2,0.797,0.142,0,0
"2018-02-01 05:21:00",869028,0,5.795,0.354,-1.775,56.08,0,2.301,1.7,0.95,1.7,1.7,0.95,0,0.458,1.313,0.57,1.363,1.059,0.348,0,0,0
"2018-02-01 05:22:00",869029,0,5.747,0.704,-1.577,54.48,0,3.569,1.7,1.7,1.7,1.7,1.7,0.95,0.252,1.475,0.731,1.425,1.238,0.927,0.174,0,0
"2018-02-01 05:23:00",869030,0,5.807,0.719,-1.628,54.18,0,8.41,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.638,1.688,1.113,0.993,0.82,0.079,0,0
"2018-02-01 05:24:00",869031,0,5.981,0.174,-1.775,56.38,0,10.26,1.7,2.45,1.7,1.7,0.95,0.95,0.263,1.625,1.7,1.263,0.984,0.871,0.19,0,0
"2018-02-01 05:25:00",869032,0,6.178,-0.089,-1.883,58.05,0,13.33,1.7,2.45,1.7,1.7,1.7,0.95,0.184,1.563,1.863,1.213,1.113,0.959,0.554,0,0
"2018-02-01 05:26:00",869033,0,6.324,-0.208,-1.969,58.64,0,17.18,1.7,1.7,1.7,1.7,0.95,0,0.354,1.475,1.638,1.525,1.125,0.792,0,0,0
"2018-02-01 05:27:00",869034,0,6.454,-0.096,-1.922,58.61,0,19.17,1.7,2.45,1.7,1.7,0.95,0,0.354,1.463,1.75,1.4,1.15,0.792,0,0,0
"2018-02-01 05:28:00",869035,0,6.546,0.109,-1.763,57.63,0,17.95,1.7,1.7,1.7,1.7,0.95,0,0.339,1.35,1.6,1.073,0.557,0.142,0,0,0
"2018-02-01 05:29:00",869036,0,6.442,0.048,-1.877,57.57,0,16.45,1.7,1.7,1.7,1.7,0.95,0,0.435,1.413,1.513,0.998,0.762,0.285,0,0,0
"2018-02-01 05:30:00",869037,0,6.412,0.028,-1.924,57.94,0,18.91,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.5,1.388,0.787,0.63,0.459,0.079,0,0
"2018-02-01 05:31:00",869038,0,6.137,-0.101,-2.079,58.5,0,25.63,1.7,1.7,1.7,1.7,0.95,0,0.339,1.5,1.4,1.238,1.062,0.807,0,0,0
"2018-02-01 05:32:00",869039,0,6.177,-0.151,-2.201,58.84,0,29.65,1.7,1.7,1.7,1.7,0.95,0,0.402,1.325,1.338,1.388,1.075,0.728,0,0,0
"2018-02-01 05:33:00",869040,0,5.909,-0.193,-2.236,59.1,0,29.65,1.7,1.7,1.7,1.7,0.95,0,0.207,1.45,1.325,1.375,1.213,0.903,0,0,0
"2018-02-01 05:34:00",869041,0,5.004,-0.415,-2.202,60.31,0,27.63,1.7,1.7,1.7,1.7,0.95,0,0.475,1.488,1.125,1.1,0.927,0.491,0,0,0
"2018-02-01 05:35:00",869042,0,4.65,-0.384,-2.055,60.63,0,25.92,1.7,1.7,1.7,1.7,1.7,0.95,0.312,1.363,1.4,1.325,1.087,0.937,0.523,0,0
"2018-02-01 05:36:00",869043,0,4.974,-0.147,-1.893,59.82,0,34.41,1.7,2.45,1.7,1.7,1.7,1.7,0.338,1.15,1.763,1.475,1.275,1.163,0.962,0,0
"2018-02-01 05:37:00",869044,0,5.423,0.024,-1.794,59.01,0,38.95,1.7,2.45,1.7,1.7,1.7,0.95,0.276,0.924,2.025,1.475,1.163,0.981,0.491,0,0
"2018-02-01 05:38:00",869045,0,5.768,0.018,-1.736,58.93,0,39.59,0.95,2.45,1.7,1.7,0.95,0,0.475,0.839,2.025,1.388,1.022,0.459,0,0,0
"2018-02-01 05:39:00",869046,0,5.932,-0.227,-1.78,59.83,0,41.05,1.7,2.45,1.7,0.95,0,0,0,0.999,1.663,1.138,0.475,0,0,0,0
"2018-02-01 05:40:00",869047,0,5.744,-0.487,-1.854,61.17,0,43.17,1.7,1.7,1.7,0.95,0,0,0,1.338,1.55,1.113,0.728,0,0,0,0
"2018-02-01 05:41:00",869048,0,5.966,-0.64,-1.875,62.07,0,34.98,1.7,2.45,1.7,0.95,0,0,0,1.413,1.75,1.125,0.792,0,0,0,0
"2018-02-01 05:42:00",869049,0,5.37,-0.6,-1.868,62.26,0,32.89,1.7,1.7,1.7,1.7,0.95,0,0.411,1.25,1.55,1.25,0.921,0.237,0,0,0
"2018-02-01 05:43:00",869050,0,4.952,-0.37,-1.768,61.24,0,32.45,1.7,1.7,1.7,1.7,0.95,0,0.323,1.4,1.413,1.363,1.138,0.823,0,0,0
"2018-02-01 05:44:00",869051,0,5.411,-0.181,-1.741,60,0,31.94,1.7,1.7,1.7,1.7,0,0,0,1.35,1.288,1.138,0.472,0,0,0,0
"2018-02-01 05:45:00",869052,0,5.079,-0.2,-1.779,59.86,0,31.61,1.7,1.7,1.7,0,0,0,0,1.015,1.175,0.896,0,0,0,0,0
"2018-02-01 05:46:00",869053,0,4.506,-0.385,-1.853,60.7,0,31.67,0.95,1.7,1.7,0.95,0,0,0,0.127,1.35,0.44,0.016,0,0,0,0
"2018-02-01 05:47:00",869054,0,4.291,-0.599,-1.872,61.99,0,34.76,0.95,2.45,1.7,0.95,0.95,0,0.207,0.839,1.65,1.075,0.76,0.048,0,0,0
"2018-02-01 05:48:00",869055,0,4.352,-0.795,-1.835,63.09,0,41.58,0.95,2.45,1.7,1.7,0.95,0,0.42,0.712,1.763,1.188,1.009,0.697,0,0,0
"2018-02-01 05:49:00",869056,0,4.35,-0.843,-1.788,63.78,0,65.85,2.45,2.45,1.7,1.7,0.95,0,0.473,0.921,1.775,1.1,0.737,0.427,0,0,0
"2018-02-01 05:50:00",869057,-1,4.279,-0.211,-1.758,61.53,0,77.12,1.7,1.7,0.95,0,0,0,0,1.65,1.239,0.127,0,0,0,0,0
"2018-02-01 05:51:00",869058,-1,4.395,-0.258,-1.784,60.62,0,86.7,1.7,1.7,0,0,0,0,0,1.413,0.677,0,0,0,0,0,0
"2018-02-01 05:52:00",869059,-1,4.504,-0.225,-1.787,60.48,0,86.6,1.7,0.95,0.95,0,0,0,0,1.3,0.633,0.032,0,0,0,0,0
"2018-02-01 05:53:00",869060,-1,4.475,-0.257,-1.738,60.44,0,81.2,1.7,0,0.95,0.95,0,0,0,1.313,0,0.127,0.048,0,0,0,0
"2018-02-01 05:54:00",869061,-1,4.446,-0.341,-1.685,60.86,0,79.88,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-02-01 05:55:00",869062,-1,4.061,-0.498,-1.755,61.25,0,60.13,1.7,0.95,0.95,0.95,0.95,0,0.462,1.113,0.253,0.475,0.427,0.364,0,0,0
"2018-02-01 05:56:00",869063,-1,3.42,-0.781,-1.74,62.56,0,54.65,1.7,0.95,1.7,0.95,0.95,0,0.435,1.388,0.792,1.022,0.032,0.665,0,0,0
"2018-02-01 05:57:00",869064,-1,3.263,-0.741,-1.651,62.66,0,56.63,1.7,1.7,1.7,0,0,0,0,1.513,1.1,0.503,0,0,0,0,0
"2018-02-01 05:58:00",869065,-1,3.137,-0.854,-1.739,62.81,0,58.53,1.7,1.7,0,0,0,0,0,1.413,0.868,0,0,0,0,0,0
"2018-02-01 05:59:00",869066,-1,3.39,-0.864,-1.682,63.25,0,71.1,1.7,1.7,0.95,0.95,0,0,0,1.2,1.062,0.475,0.079,0,0,0,0
"2018-02-01 06:00:00",869067,-1,3.712,-0.648,-1.561,62.37,0,72.03,1.7,1.7,1.7,0.95,0,0,0,1.125,1.313,0.981,0.554,0,0,0,0
"2018-02-01 06:01:00",869068,-1,3.998,-0.479,-1.509,61.44,0,68.36,1.7,1.7,1.7,1.7,0.95,0,0.411,1.225,1.325,1.35,0.953,0.237,0,0,0
"2018-02-01 06:02:00",869069,-1,4.199,-0.046,-1.519,59.41,0,68.39,1.7,1.7,1.7,1.7,0.95,0,0.237,1.288,1.513,1.288,0.741,0.063,0,0,0
"2018-02-01 06:03:00",869070,-1,4.324,0.254,-1.677,57.36,0,64.46,1.7,1.7,1.7,0.95,0,0,0,1.488,1.675,1.138,0.127,0,0,0,0
"2018-02-01 06:04:00",869071,-1,4.33,0.466,-1.897,55.86,0,62.45,1.7,1.7,0.95,0,0,0,0,1.563,1.463,0.681,0,0,0,0,0
"2018-02-01 06:05:00",869072,-1,4.248,0.333,-2.045,56.29,0,65.99,1.7,1.7,0.95,0,0,0,0,1.525,1.413,0.507,0,0,0,0,0
"2018-02-01 06:06:00",869073,-1,4.161,0.647,-2.123,55.04,0,64.65,1.7,2.45,1.7,0.95,0,0,0,1.563,1.588,0.921,0.048,0,0,0,0
"2018-02-01 06:07:00",869074,-1,4.175,0.777,-2.151,54.25,0,65.22,1.7,2.45,1.7,0.95,0.95,0,0.207,1.425,1.788,1.087,0.507,0.048,0,0,0
"2018-02-01 06:08:00",869075,-1,4.279,1.041,-2.045,53.2,0,67.81,1.7,2.45,1.7,0.95,0.95,0,0.465,1.163,1.75,1.263,0.839,0.57,0,0,0
"2018-02-01 06:09:00",869076,-1,4.395,1.401,-1.949,51.52,0,73.09,1.7,2.45,1.7,0.95,0.95,0,0.263,1.009,1.7,1.006,0.538,0.079,0,0,0
"2018-02-01 06:10:00",869077,0,4.515,1.564,-1.923,50.69,0,80.9,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.968,1.563,0.943,0.453,0.206,0.016,0,0
"2018-02-01 06:11:00",869078,0,4.494,1.273,-1.994,51.51,0,75.2,1.7,2.45,1.7,1.7,1.7,0.95,0.535,1.325,1.575,0.962,0.667,0.528,0.206,0,0
"2018-02-01 06:12:00",869079,0,4.497,0.846,-1.991,53.24,0,76.47,1.7,2.45,0.95,0.95,0,0,0,1.163,1.75,0.776,0.111,0,0,0,0
"2018-02-01 06:13:00",869080,0,4.478,0.706,-2,54.07,0,65.36,1.7,1.7,0.95,0.95,0,0,0,1.338,1.525,0.633,0.016,0,0,0,0
"2018-02-01 06:14:00",869081,0,4.359,0.493,-2.036,55.16,0,62.31,1.7,1.7,0.95,0.95,0,0,0,1.3,1.375,0.744,0.095,0,0,0,0
"2018-02-01 06:15:00",869082,0,4.29,0.959,-2.062,53.29,0,59.7,1.7,1.7,0.95,0,0,0,0,1.275,1.25,0.237,0,0,0,0,0
"2018-02-01 06:16:00",869083,0,4.179,1.291,-2.12,51.56,0,67.38,1.7,1.7,0,0,0,0,0,1.125,0.927,0,0,0,0,0,0
"2018-02-01 06:17:00",869084,0,4.175,1.718,-2.152,49.55,0,77,0.95,0.95,0,0.95,0,0,0,0.602,0.792,0,0.127,0,0,0,0
"2018-02-01 06:18:00",869085,0,4.213,1.959,-2.151,48.4,0,77.02,0,0.95,0,0.95,0.95,0,0.402,0,0.792,0,0.427,0.222,0,0,0
"2018-02-01 06:19:00",869086,0,4.222,2.012,-2.132,48.16,0,77.05,0,0.95,0,0.95,0.95,0,0.38,0,0.523,0,0.697,0.76,0,0,0
"2018-02-01 06:20:00",869087,0,4.18,1.866,-2.152,48.97,0,77.03,0,0,0,0.95,0.95,0,0.473,0,0,0,0.633,0.427,0,0,0
"2018-02-01 06:21:00",869088,0,4.106,1.371,-2.219,51.28,0,76.99,0,0,0,0.95,0.95,0,0.402,0,0,0,0.459,0.222,0,0,0
"2018-02-01 06:22:00",869089,0,3.999,0.97,-2.321,53.3,0,77.04,0,0,0.95,0.95,0.95,0.95,0.323,0,0,0.633,0.903,0.823,0.048,0,0
"2018-02-01 06:23:00",869090,0,3.896,0.77,-2.377,54.05,0,77.06,0,0,0.95,0.95,0.95,0.95,0.442,0,0,0.807,0.792,0.649,0.063,0,0
"2018-02-01 06:24:00",869091,0,3.783,0.619,-2.359,54.42,0,77.06,0,0,0.95,0.95,0,0,0,0,0,0.681,0.649,0,0,0,0
"2018-02-01 06:25:00",869092,0,3.627,0.443,-2.149,54.94,0,77.03,0,0,0.95,0.95,0,0,0,0,0,0.158,0.412,0,0,0,0
"2018-02-01 06:26:00",869093,0,3.429,0.485,-1.862,54.68,0,77.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:27:00",869094,0,3.239,0.635,-1.634,53.78,0,131.7,1.7,0.95,0,0,0,0,0,0.183,0.142,0,0,0,0,0,0
"2018-02-01 06:28:00",869095,0,3.251,0.792,-1.415,53.37,0,152.6,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-01 06:29:00",869096,0,3.558,0.996,-1.205,52.84,0,150.1,1.7,0.95,0,0,0,0,0,1.375,0.111,0,0,0,0,0,0
"2018-02-01 06:30:00",869097,0,3.85,1.209,-1.071,52.04,0,156.2,1.7,0,0,0,0,0,0,1.131,0,0,0,0,0,0,0
"2018-02-01 06:31:00",869098,0,4.006,1.4,-0.904,51.15,0,154.6,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-02-01 06:32:00",869099,0,3.987,1.451,-0.797,50.7,0,145.9,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-02-01 06:33:00",869100,0,3.956,1.455,-0.982,50.52,0,145.9,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-02-01 06:34:00",869101,0,3.914,1.412,-1.163,50.54,0,145.9,0,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0
"2018-02-01 06:35:00",869102,0,3.866,1.399,-1.291,50.44,0,145.9,0,0,0,0.95,0.95,0,0.122,0,0,0,0.712,0.016,0,0,0
"2018-02-01 06:36:00",869103,0,3.802,1.44,-1.367,50.27,0,145.9,0,0,0,0.95,0.95,0,0.354,0,0,0,0.475,0.158,0,0,0
"2018-02-01 06:37:00",869104,0,3.748,1.563,-1.128,49.97,0,145.9,0,0,0,0.95,0.95,0,0.207,0,0,0,0.222,0.048,0,0,0
"2018-02-01 06:38:00",869105,0,3.718,1.725,-0.706,49.49,0,145.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:39:00",869106,0,3.718,1.803,-0.262,49.04,0,145.9,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-02-01 06:40:00",869107,0,3.682,1.92,0.16,48.34,0,145.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:41:00",869108,0,3.615,2.097,0.426,47.47,0,145.9,0,0,0.95,0.95,0,0,0,0,0,0.032,0.111,0,0,0,0
"2018-02-01 06:42:00",869109,0,3.53,2.235,0.418,46.74,0,145.9,0,0,0.95,0.95,0,0,0,0,0,0.744,0.839,0,0,0,0
"2018-02-01 06:43:00",869110,0,3.456,2.383,0.855,46.08,0,145.9,0,0,0.95,1.7,0,0,0,0,0,0.665,0.962,0,0,0,0
"2018-02-01 06:44:00",869111,0,3.457,2.603,1.378,45.27,0,145.7,0,0,0.95,1.7,0,0,0,0,0,0.776,0.88,0,0,0,0
"2018-02-01 06:45:00",869112,0,3.476,2.837,1.797,44.4,0,145.4,0,0,0.95,0.95,0,0,0,0,0,0.665,0.412,0,0,0,0
"2018-02-01 06:46:00",869113,0,3.523,3.071,1.925,43.61,0,145.4,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0
"2018-02-01 06:47:00",869114,0,3.6,3.253,1.965,42.95,0,135.8,0,0,0.95,0.95,0,0,0,0,0,0.697,0.032,0,0,0,0
"2018-02-01 06:48:00",869115,0,3.676,3.412,1.906,42.31,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.744,0.269,0,0,0,0
"2018-02-01 06:49:00",869116,0,3.705,3.515,1.801,41.91,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.823,0.507,0,0,0,0
"2018-02-01 06:50:00",869117,-1,3.724,3.601,1.319,41.62,0,351.6,0,0,1.7,0.95,0,0,0,0,0,0.836,0.38,0,0,0,0
"2018-02-01 06:51:00",869118,-1,3.722,3.544,0.642,41.95,0,351.6,0,0,1.7,0.95,0,0,0,0,0,0.943,0.396,0,0,0,0
"2018-02-01 06:52:00",869119,-1,3.727,3.034,-0.035,43.97,0,351.6,0,0.95,1.7,0.95,0,0,0,0,0.554,0.943,0.618,0,0,0,0
"2018-02-01 06:53:00",869120,-1,3.754,2.445,-0.752,46.24,0,351.6,0,0.95,1.7,1.7,0,0,0,0,0.412,1.238,0.965,0,0,0,0
"2018-02-01 06:54:00",869121,-1,3.813,2.385,-1.353,46.39,0,351.6,0,0.95,1.7,1.7,0,0,0,0,0.032,1.375,0.927,0,0,0,0
"2018-02-01 06:55:00",869122,-1,3.896,2.627,-1.729,45.35,0,351.6,0,0,1.7,1.7,0,0,0,0,0,1.263,0.912,0,0,0,0
"2018-02-01 06:56:00",869123,-1,3.957,2.855,-2.026,44.27,0,351.6,0,0.95,1.7,0.95,0,0,0,0,0.317,1.025,0.396,0,0,0,0
"2018-02-01 06:57:00",869124,-1,3.994,2.885,-2.339,44.12,0,351.6,0,0.95,1.7,0.95,0,0,0,0,0.665,1.062,0.712,0,0,0,0
"2018-02-01 06:58:00",869125,-1,4.012,2.806,-2.674,44.43,0,351.6,0,0.95,1.7,1.7,0,0,0,0,0.807,1.213,1.012,0,0,0,0
"2018-02-01 06:59:00",869126,-1,4.061,2.606,-2.904,45.24,0,351.6,0,0.95,1.7,1.7,0,0,0,0,0.776,1.263,1.062,0,0,0,0
"2018-02-01 07:00:00",869127,-1,4.107,2.39,-2.97,46.27,0,16.52,0.95,0.95,1.7,1.7,0,0,0,0.443,0.317,1.25,0.943,0,0,0,0
"2018-02-01 07:01:00",869128,-1,4.1,2.142,-2.93,47.38,0,50.66,1.7,0,1.7,1.7,0,0,0,0.997,0,1.175,0.997,0,0,0,0
"2018-02-01 07:02:00",869129,-1,4.051,2.031,-2.297,47.65,0,58.93,0.95,0.95,1.7,1.7,0,0,0,0.554,0.538,0.94,1.087,0,0,0,0
"2018-02-01 07:03:00",869130,-1,3.99,2.007,-1.564,47.36,0,58.33,0,0.95,1.7,0.95,0,0,0,0,0.111,0.927,0.57,0,0,0,0
"2018-02-01 07:04:00",869131,-1,3.926,1.86,-1.741,47.98,0,58.32,0,0.95,0.95,0.95,0,0,0,0,0.538,0.839,0.491,0,0,0,0
"2018-02-01 07:05:00",869132,-1,3.87,1.61,-2.11,49.21,0,58.32,0,0.95,0.95,0.95,0,0,0,0,0.823,0.871,0.19,0,0,0,0
"2018-02-01 07:06:00",869133,-1,3.809,0.96,-2.481,52.18,0,58.37,0,1.7,0.95,0,0,0,0,0,1.125,0.19,0,0,0,0,0
"2018-02-01 07:07:00",869134,-1,3.745,-0.12,-2.793,56.63,0,88.9,0,1.7,0,0,0,0,0,0,1.031,0,0,0,0,0,0
"2018-02-01 07:08:00",869135,-1,3.695,-0.935,-3.035,60.58,0,113.7,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-02-01 07:09:00",869136,-1,3.716,-1.252,-3.185,63.34,0,113.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:10:00",869137,0,3.725,-1.149,-3.307,63.86,0,113.6,0,0,0.95,0.95,0,0,0,0,0,0.158,0.174,0,0,0,0
"2018-02-01 07:11:00",869138,0,3.534,-1.087,-3.302,63.62,0,113.7,0,0,1.7,0.95,0,0.95,0,0,0,0.883,0.903,0,0.142,0,0
"2018-02-01 07:12:00",869139,0,3.186,-1.005,-2.914,63.29,0,113.7,0,0,0.95,0.95,0,0.95,0,0,0,0.744,0.871,0,0.095,0,0
"2018-02-01 07:13:00",869140,0,3.002,-0.767,-2.411,62.27,0,113.6,0,0,0.95,0.95,0,0.95,0,0,0,0.618,0.697,0,0.079,0,0
"2018-02-01 07:14:00",869141,0,2.92,-0.417,-2.096,60.37,0,113.6,0,0.95,0.95,1.7,0,0,0,0,0.491,0.712,0.931,0,0,0,0
"2018-02-01 07:15:00",869142,0,2.936,0.01,-1.809,57.98,0,112.3,0,0.95,0.95,0.95,0,0,0,0,0.475,0.633,0.475,0,0,0,0
"2018-02-01 07:16:00",869143,0,2.941,0.459,-1.495,55.53,0,109.7,0,0.95,0.95,0,0,0.95,0,0,0.523,0.285,0,0,0.016,0,0
"2018-02-01 07:17:00",869144,0,2.899,0.883,-0.999,53.34,0,84.2,0.95,0.95,0.95,0,0,0,0,0.127,0.887,0.633,0,0,0,0,0
"2018-02-01 07:18:00",869145,0,2.883,1.305,-0.465,51.2,0,60.16,0.95,0.95,0.95,0,0,0,0,0.016,0.918,0.871,0,0,0,0,0
"2018-02-01 07:19:00",869146,0,2.908,1.726,0.091,49.23,0,41.78,1.7,0.95,0.95,0.95,0,0,0,0.535,0.807,0.602,0.586,0,0,0,0
"2018-02-01 07:20:00",869147,0,2.917,1.984,0.118,47.68,0,17.08,1.7,0.95,0.95,0.95,0,0,0,0.927,0.348,0.253,0.396,0,0,0,0
"2018-02-01 07:21:00",869148,0,2.99,2.185,-0.153,46.76,0,1.933,1.7,1.7,1.7,0.95,0,0,0,0.927,1.134,1.247,0.554,0,0,0,0
"2018-02-01 07:22:00",869149,0,3.122,2.259,-0.36,46.57,0,359.5,0.95,1.7,1.7,0,0,0,0,0.934,1.225,1.363,0,0,0,0,0
"2018-02-01 07:23:00",869150,0,3.325,2.38,-0.396,46.32,0,353.5,1.7,1.7,1.7,0,0,0,0,0.873,1.213,1.047,0,0,0,0,0
"2018-02-01 07:24:00",869151,0,3.512,2.364,-0.359,46.37,0,9.16,0.95,1.7,0.95,0,0,0,0,0.507,1.113,0.269,0,0,0,0,0
"2018-02-01 07:25:00",869152,0,3.699,2.183,-0.197,47.17,0,30.51,0.95,1.7,0.95,0,0,0,0,0.618,1.125,0.586,0,0,0,0,0
"2018-02-01 07:26:00",869153,0,3.756,2.168,-0.163,47.31,0,30.56,0,0.95,0.95,0,0,0,0,0,0.649,0.048,0,0,0,0,0
"2018-02-01 07:27:00",869154,0,3.775,2.283,-0.34,46.99,0,30.6,0,0.95,0.95,0.95,0,0.95,0,0,0.57,0.427,0.602,0,0.127,0,0
"2018-02-01 07:28:00",869155,0,3.824,2.01,-0.954,48.14,0,30.63,0,1.7,1.7,1.7,0,0.95,0,0,0.997,1.012,1.125,0,0.19,0,0
"2018-02-01 07:29:00",869156,0,3.868,1.411,-1.474,50.44,0,30.63,0,1.7,1.7,1.7,0,0.95,0,0,1.163,1.1,1.113,0,0.459,0,0
"2018-02-01 07:30:00",869157,0,3.892,0.531,-1.851,54.25,0,30.58,0,1.7,1.7,0.95,0,0,0,0,0.924,1.05,0.792,0,0,0,0
"2018-02-01 07:31:00",869158,0,3.859,-0.091,-1.97,57.23,0,30.53,0,0.95,0.95,0.95,0,0,0,0,0.76,0.586,0.063,0,0,0,0
"2018-02-01 07:32:00",869159,0,3.8,-0.496,-1.996,59.59,0,30.56,0,0.95,0.95,0.95,0,0,0,0,0.681,0.586,0.618,0,0,0,0
"2018-02-01 07:33:00",869160,0,3.826,-0.679,-1.966,60.95,0,30.62,0,0.95,0.95,1.7,0,0,0,0,0.807,0.76,0.899,0,0,0,0
"2018-02-01 07:34:00",869161,0,3.909,-0.663,-1.946,61.26,0,30.62,0,0.95,0.95,1.7,0,0,0,0,0.158,0.728,0.943,0,0,0,0
"2018-02-01 07:35:00",869162,0,3.998,-0.555,-1.927,61,0,30.63,0,0,0.95,0.95,0,0,0,0,0,0.459,0.76,0,0,0,0
"2018-02-01 07:36:00",869163,0,4.078,-0.606,-2.104,61.09,0,30.61,0,0,0.95,0.95,0,0,0,0,0,0.728,0.507,0,0,0,0
"2018-02-01 07:37:00",869164,0,4.117,-0.736,-2.295,61.59,0,30.55,0.95,0.95,0.95,0.95,0,0,0,0.158,0.111,0.301,0.048,0,0,0,0
"2018-02-01 07:38:00",869165,0,4.186,-0.742,-2.328,61.87,0,32,0.95,0.95,0.95,0.95,0,0,0,0.111,0.728,0.633,0.475,0,0,0,0
"2018-02-01 07:39:00",869166,0,4.282,-0.505,-2.367,60.99,0,53.96,1.7,1.7,1.7,1.7,0,0,0,0.914,0.962,1.087,1.018,0,0,0,0
"2018-02-01 07:40:00",869167,0,4.451,0.291,-2.443,57.27,0,51.55,1.7,1.7,1.7,1.7,0,0,0,1.363,1.313,1.163,1.084,0,0,0,0
"2018-02-01 07:41:00",869168,0,4.513,0.888,-2.487,54.2,0,52.62,1.7,1.7,1.7,0.95,0,0,0,1.106,1.2,0.623,0.554,0,0,0,0
"2018-02-01 07:42:00",869169,0,4.533,1.369,-2.315,51.81,0,61.69,1.7,1.7,0.95,0.95,0,0,0,0.927,1.087,0.016,0.412,0,0,0,0
"2018-02-01 07:43:00",869170,0,4.596,1.752,-2.132,50.12,0,73.63,1.7,1.7,0.95,1.7,0,0,0,1.313,1.163,0.586,0.836,0,0,0,0
"2018-02-01 07:44:00",869171,0,4.581,1.486,-2.281,51.99,0,73.93,1.7,1.7,0.95,1.7,0,0,0,1.225,0.829,0.681,0.769,0,0,0,0
"2018-02-01 07:45:00",869172,0,4.495,1.048,-2.369,54.12,0,72.43,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-02-01 07:46:00",869173,0,4.421,0.661,-2.4,56,0,71.95,0.95,0,0,0.95,0,0,0,0.903,0,0,0.348,0,0,0,0
"2018-02-01 07:47:00",869174,0,4.345,0.37,-2.339,57.25,0,79.21,1.7,0,0.95,0.95,0,0,0,1.025,0,0.475,0.618,0,0,0,0
"2018-02-01 07:48:00",869175,0,4.288,0.028,-2.336,59.04,0,85.2,1.7,0,0.95,0.95,0,0,0,0.987,0,0.475,0.032,0,0,0,0
"2018-02-01 07:49:00",869176,0,4.2,-0.31,-2.219,61.15,0,85.2,1.7,0.95,1.7,0.95,0,0,0,1.062,0.412,0.987,0.38,0,0,0,0
"2018-02-01 07:50:00",869177,-1,4.134,-0.306,-2.044,61.54,0,85.2,1.7,1.7,1.7,1.7,0,0,0,1.037,0.974,1.125,0.836,0,0,0,0
"2018-02-01 07:51:00",869178,-1,4.148,-0.154,-1.641,61.09,0,85.2,0.95,1.7,1.7,1.7,0,0,0,0.871,1.05,1.125,1.022,0,0,0,0
"2018-02-01 07:52:00",869179,-1,4.086,-0.007,-1.308,60.51,0,85.3,0.95,1.7,1.7,1.7,0,0,0,0.633,1.034,1.238,1.025,0,0,0,0
"2018-02-01 07:53:00",869180,-1,4.03,0.184,-1.034,59.72,0,85.2,0.95,1.7,1.7,1.7,0,0.95,0,0.475,1.113,1.288,1.15,0,0.016,0,0
"2018-02-01 07:54:00",869181,-1,3.888,0.324,-0.809,58.91,0,53.25,0.95,0.95,1.7,1.7,0,0.95,0,0.507,0.459,1.213,1.163,0,0.38,0,0
"2018-02-01 07:55:00",869182,-1,3.716,0.295,-0.812,59.01,0,61.4,0.95,0,1.7,1.7,0,0.95,0,0.697,0,1.15,1.175,0,0.38,0,0
"2018-02-01 07:56:00",869183,-1,3.743,0.388,-0.836,58.45,0,67.52,0.95,0.95,1.7,1.7,0,0.95,0,0.807,0.728,1.087,1.075,0,0.127,0,0
"2018-02-01 07:57:00",869184,-1,3.819,0.704,-0.997,56.65,0,66.57,0.95,0.95,1.7,1.7,0,0,0,0.839,0.887,1.025,0.997,0,0,0,0
"2018-02-01 07:58:00",869185,-1,3.985,1.188,-1.163,54.11,0,57.3,1.7,1.7,0.95,0.95,0,0,0,0.959,0.987,0.649,0.839,0,0,0,0
"2018-02-01 07:59:00",869186,-1,4.179,1.78,-1.173,51.37,0,54.25,1.7,1.7,0.95,0.95,0,0,0,0.94,1.05,0.237,0.618,0,0,0,0
"2018-02-01 08:00:00",869187,-1,4.362,2.035,-1.187,50.84,0,53.04,1.7,1.7,0.95,0.95,0,0,0,1.087,1.012,0.237,0.048,0,0,0,0
"2018-02-01 08:01:00",869188,-1,4.533,2.074,-1.215,50.73,0,51.22,1.7,1.7,0.95,0,0,0,0,1.138,1,0.618,0,0,0,0,0
"2018-02-01 08:02:00",869189,-1,4.7,2.345,-1.183,49.48,0,49.93,1.7,1.7,0.95,0,0,0,0,1.225,1.125,0.76,0,0,0,0,0
"2018-02-01 08:03:00",869190,-1,4.832,2.569,-1.018,48.15,0,48.52,1.7,1.7,1.7,0.95,0,0,0,1.125,1.175,0.943,0.174,0,0,0,0
"2018-02-01 08:04:00",869191,-1,4.945,2.999,-0.798,46.15,0,44.49,1.7,1.7,1.7,0.95,0,0,0,1.113,1.263,1.138,0.412,0,0,0,0
"2018-02-01 08:05:00",869192,-1,5.023,3.369,-0.517,44.75,0,41.27,1.7,1.7,1.7,0.95,0,0,0,1.188,1.375,1.225,0.222,0,0,0,0
"2018-02-01 08:06:00",869193,-1,5.091,3.544,-0.045,43.97,0,34.28,1.7,1.7,1.7,0,0,0,0,1.138,1.288,1.425,0,0,0,0,0
"2018-02-01 08:07:00",869194,-1,5.222,4.073,0.537,41.34,0,17.88,0.95,1.7,1.7,0.95,0,0,0,0.712,1.059,1.488,0.475,0,0,0,0
"2018-02-01 08:08:00",869195,-1,5.288,4.503,1.113,39.76,0,23.2,0.95,1.7,1.7,0,0,0,0,0.618,0.915,1.213,0,0,0,0,0
"2018-02-01 08:09:00",869196,-1,5.324,4.64,1.308,39.69,0,28.01,0.95,0.95,0.95,0,0,0,0,0.032,0.665,0.855,0,0,0,0,0
"2018-02-01 08:10:00",869197,0,5.353,4.64,1.374,40.27,0,28.03,0,0.95,0.95,0,0,0,0,0,0.57,0.142,0,0,0,0,0
"2018-02-01 08:11:00",869198,0,5.381,4.342,1.277,44.85,0,28.01,0,0.95,0,0.95,0,0,0,0,0.048,0,0.253,0,0,0,0
"2018-02-01 08:12:00",869199,0,5.401,3.87,0.859,49.51,0,27.94,0,0,0.95,0.95,0,0,0,0,0,0.301,0.237,0,0,0,0
"2018-02-01 08:13:00",869200,0,5.399,3.417,0.525,51.91,0,27.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:14:00",869201,0,5.394,3.191,0.327,53.04,0,27.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:15:00",869202,0,5.404,3.065,0.154,52.87,0,27.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:16:00",869203,0,5.433,2.865,0.05,51.97,0,27.94,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-01 08:17:00",869204,0,5.425,2.643,0.047,52.69,0,28,0,1.7,0.95,0,0,0,0,0,0.933,0.269,0,0,0,0,0
"2018-02-01 08:18:00",869205,0,5.391,2.337,0.13,54.4,0,178.8,0.95,1.7,0.95,0.95,0,0,0,0.269,1.125,0.649,0.048,0,0,0,0
"2018-02-01 08:19:00",869206,0,5.369,2.109,0.37,55.53,0,184.9,0.95,1.7,0.95,0,0,0,0,0.665,0.968,0.396,0,0,0,0,0
"2018-02-01 08:20:00",869207,0,5.37,2.096,0.708,54.92,0,185.1,0.95,0.95,0,0,0,0,0,0.19,0.554,0,0,0,0,0,0
"2018-02-01 08:21:00",869208,0,5.174,2.207,0.953,54.03,0,185.2,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-01 08:22:00",869209,0,4.795,2.277,1.084,54.64,0,185.3,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-02-01 08:23:00",869210,0,4.407,2.188,1.048,57.28,0,185.3,0,0,1.7,1.7,0,0.95,0,0,0,0.793,0.541,0,0.285,0,0
"2018-02-01 08:24:00",869211,0,4.116,1.775,0.822,59.61,0,185.2,0,0,1.7,1.7,0,0.95,0,0,0,1.15,0.503,0,0.618,0,0
"2018-02-01 08:25:00",869212,0,3.921,1.51,0.652,59.46,0,211.5,0.95,0.95,1.7,1.7,0,0.95,0,0.206,0.459,1.188,0.582,0,0.332,0,0
"2018-02-01 08:26:00",869213,0,3.841,1.365,0.682,58.95,0,317.8,1.7,0,0.95,0,0,0,0,0.757,0,0.206,0,0,0,0,0
"2018-02-01 08:27:00",869214,0,3.923,1.692,0.826,56.49,0,324,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-01 08:28:00",869215,0,4.034,2.194,1.03,55.26,0,324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:29:00",869216,0,4.151,2.637,1.263,54.22,0,324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:30:00",869217,0,4.257,2.923,1.47,53.78,0,324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:31:00",869218,0,4.365,3.066,1.697,53.86,0,324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:32:00",869219,0,4.467,3.226,1.899,53.27,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:33:00",869220,0,4.566,3.372,2.099,53.05,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:34:00",869221,0,4.659,3.318,2.188,52.79,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:35:00",869222,0,4.73,3.132,2.237,51.74,0,324.1,0,0.95,0.95,0.95,0,0,0,0,0.285,0.364,0.095,0,0,0,0
"2018-02-01 08:36:00",869223,0,4.776,3.013,2.274,53.31,0,345,0.95,0.95,0.95,0.95,0,0,0,0.19,0.681,0.285,0.048,0,0,0,0
"2018-02-01 08:37:00",869224,0,4.821,3.136,2.359,51.62,0,17.88,0.95,0.95,0,0,0,0,0,0.681,0.586,0,0,0,0,0,0
"2018-02-01 08:38:00",869225,0,4.851,3.231,2.433,51.09,0,20.49,0.95,0.95,0,0,0,0,0,0.871,0.032,0,0,0,0,0,0
"2018-02-01 08:39:00",869226,0,4.931,3.265,2.495,50.49,0,17.31,1.7,1.7,0.95,0,0,0,0,1.2,1.043,0.285,0,0,0,0,0
"2018-02-01 08:40:00",869227,0,5.004,3.463,2.563,49.29,0,0.551,1.7,1.7,1.7,0.95,0,0,0,1.347,1.225,0.923,0.57,0,0,0,0
"2018-02-01 08:41:00",869228,0,5.242,3.937,2.799,47.75,0,5.799,1.7,1.7,1.7,1.7,0,0.95,0,0.867,1.313,1.313,1.022,0,0.396,0,0
"2018-02-01 08:42:00",869229,0,5.513,4.364,3.069,47.68,0,3.461,1.7,1.7,1.7,1.7,0,0.95,0,1.008,1.313,0.879,0.5,0,0.032,0,0
"2018-02-01 08:43:00",869230,0,5.705,4.34,3.19,53.24,0,10.46,1.7,1.7,0.95,0,0,0,0,1.3,1.175,0.332,0,0,0,0,0
"2018-02-01 08:44:00",869231,0,5.781,4.364,3.342,54.12,0,16.23,1.7,1.7,0,0,0,0,0,1.25,1.059,0,0,0,0,0,0
"2018-02-01 08:45:00",869232,0,5.793,4.412,3.449,56.71,0,16.95,1.7,0.95,0,0,0,0,0,1.25,0.174,0,0,0,0,0,0
"2018-02-01 08:46:00",869233,0,5.8,4.374,3.573,57.23,0,16.68,1.7,1.7,0,0,0,0,0,1.075,0.709,0,0,0,0,0,0
"2018-02-01 08:47:00",869234,0,5.92,4.541,3.773,51.5,0,14.28,0.95,0.95,0,0,0,0,0,0.823,0.491,0,0,0,0,0,0
"2018-02-01 08:48:00",869235,0,6.036,4.739,3.84,53.16,0,7.144,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-02-01 08:49:00",869236,0,6.12,4.782,3.952,53.35,0,7.148,0.95,0,0.95,0.95,0,0,0,0.095,0,0.237,0.237,0,0,0,0
"2018-02-01 08:50:00",869237,-1,6.189,4.846,4.086,51.91,0,17.5,0.95,0.95,0.95,0.95,0,0,0,0.697,0.158,0.38,0.095,0,0,0,0
"2018-02-01 08:51:00",869238,-1,6.151,4.964,4.128,51.79,0,26.91,1.7,0.95,0,0,0,0,0,0.82,0.665,0,0,0,0,0,0
"2018-02-01 08:52:00",869239,-1,6.13,4.989,4.145,54.52,0,22.94,1.7,0.95,0,0,0,0,0,0.915,0.063,0,0,0,0,0,0
"2018-02-01 08:53:00",869240,-1,6.183,4.963,4.087,55.75,0,22.71,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-01 08:54:00",869241,-1,6.26,5.005,4.042,53.64,0,22.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:55:00",869242,-1,6.333,5.117,3.982,57.31,0,22.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:56:00",869243,-1,6.415,5.2,4.008,58.83,0,22.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:57:00",869244,-1,6.455,5.244,4.038,59.47,0,349.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:58:00",869245,-1,6.465,5.178,4.065,58.69,0,328.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:59:00",869246,-1,6.52,5.229,4.089,55.03,0,328.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:00:00",869247,-1,6.597,5.344,4.168,52.1,0,328.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:01:00",869248,-1,6.663,5.471,4.222,51.22,0,328.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:02:00",869249,-1,6.706,5.534,4.303,51.45,0,328.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:03:00",869250,-1,6.72,5.539,4.363,52.55,0,325.2,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-01 09:04:00",869251,-1,6.73,5.523,4.419,52.04,0,324.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:05:00",869252,-1,6.75,5.538,4.486,50.59,0,324.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:06:00",869253,-1,6.754,5.565,4.546,51.44,0,324.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:07:00",869254,-1,6.761,5.502,4.571,52.88,0,333,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-01 09:08:00",869255,-1,6.718,5.409,4.578,54.7,0,6.041,1.7,0.95,1.7,0.95,0,0,0,1.122,0.285,0.773,0.554,0,0,0,0
"2018-02-01 09:09:00",869256,-1,6.6,5.353,4.588,54.62,0,16.1,2.45,1.7,1.7,1.7,0,0.95,0,1.788,1.288,1.1,0.899,0,0.269,0,0
"2018-02-01 09:10:00",869257,0,6.485,5.367,4.655,56.54,0,17.62,2.45,1.7,1.7,0.95,0,0,0,1.938,1.438,1.022,0.712,0,0,0,0
"2018-02-01 09:11:00",869258,0,6.476,5.465,4.803,55.01,0,16.88,2.45,1.7,1.7,0.95,0,0,0,2.15,1.563,1.009,0.269,0,0,0,0
"2018-02-01 09:12:00",869259,0,6.514,5.729,5.067,52.99,0,11.11,3.2,2.45,1.7,0.95,0,0.95,0,2.538,1.463,1.04,0.111,0,0.032,0,0
"2018-02-01 09:13:00",869260,0,6.729,6.002,5.484,48.52,0,11.6,3.2,2.45,1.7,1.7,0,1.7,0,2.513,1.963,1.463,0.99,0,0.614,0,0
"2018-02-01 09:14:00",869261,0,6.935,6.383,5.853,45.59,0,11.22,2.45,1.7,1.7,0.95,0,0.95,0,1.975,1.438,0.98,0.554,0,0.237,0,0
"2018-02-01 09:15:00",869262,0,7.118,6.592,6.087,45.07,0,18.66,1.7,1.7,0.95,0,0,0,0,1.238,0.791,0.222,0,0,0,0,0
"2018-02-01 09:16:00",869263,0,7.245,6.727,6.305,44.81,0,40.18,0.95,0.95,0.95,0.95,0,0,0,0.76,0.728,0.507,0.412,0,0,0,0
"2018-02-01 09:17:00",869264,0,7.305,6.834,6.445,47.16,0,86.2,0.95,1.7,1.7,1.7,0,0.95,0,0.807,1.059,1.213,1.006,0,0.142,0,0
"2018-02-01 09:18:00",869265,0,7.268,6.619,6.358,53.39,0,95.2,1.7,1.7,1.7,1.7,0,0.95,0,0.88,1.027,1.05,0.832,0,0.222,0,0
"2018-02-01 09:19:00",869266,0,7.355,6.558,6.296,48.92,0,93.6,0,0.95,0.95,0.95,0,0,0,0,0.427,0.459,0.348,0,0,0,0
"2018-02-01 09:20:00",869267,0,7.42,6.639,6.314,51.72,0,93.6,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-02-01 09:21:00",869268,0,7.393,6.573,6.355,56.09,0,89.4,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-01 09:22:00",869269,0,7.322,6.456,6.356,57.31,0,66.64,0.95,1.7,0.95,0,0,0,0,0.744,0.709,0.174,0,0,0,0,0
"2018-02-01 09:23:00",869270,0,7.303,6.411,6.358,56.03,0,59.47,1.7,1.7,1.7,0.95,0,0,0,1,1.034,0.627,0.332,0,0,0,0
"2018-02-01 09:24:00",869271,0,7.33,6.376,6.363,53.95,0,63.63,1.7,1.7,1.7,0.95,0,0,0,1.213,1.2,0.896,0.681,0,0,0,0
"2018-02-01 09:25:00",869272,0,7.315,6.446,6.415,51.09,0,70.66,1.7,1.7,0.95,0.95,0,0,0,1.3,1.238,0.697,0.348,0,0,0,0
"2018-02-01 09:26:00",869273,0,7.399,6.566,6.516,49.63,0,70.62,1.7,1.7,0.95,0.95,0,0,0,1.188,1.225,0.728,0.317,0,0,0,0
"2018-02-01 09:27:00",869274,0,7.503,6.729,6.658,49.38,0,70.61,1.7,1.7,0.95,0.95,0,0,0,1.125,1.113,0.586,0.158,0,0,0,0
"2018-02-01 09:28:00",869275,0,7.609,6.887,6.838,48.94,0,70.58,1.7,1.7,0.95,0.95,0,0,0,0.959,0.959,0.633,0.475,0,0,0,0
"2018-02-01 09:29:00",869276,0,7.732,7.038,7.038,48.32,0,70.59,1.7,0.95,0.95,0.95,0,0,0,0.741,0.76,0.38,0.142,0,0,0,0
"2018-02-01 09:30:00",869277,0,7.87,7.219,7.237,46.74,0,70.61,0.95,0.95,0.95,0.95,0,0,0,0.158,0.285,0.095,0.063,0,0,0,0
"2018-02-01 09:31:00",869278,0,8.01,7.412,7.445,46.28,0,70.65,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-01 09:32:00",869279,0,8.07,7.581,7.663,46.67,0,71.81,0,0,0.95,0.95,0,0,0,0,0,0.095,0.095,0,0,0,0
"2018-02-01 09:33:00",869280,0,8.03,7.619,7.761,45.76,0,83.8,0.95,0.95,0.95,0.95,0,0,0,0.317,0.111,0.158,0.19,0,0,0,0
"2018-02-01 09:34:00",869281,0,7.96,7.666,7.836,45.43,0,99.2,0.95,0.95,0.95,0.95,0,0,0,0.618,0.095,0.158,0.301,0,0,0,0
"2018-02-01 09:35:00",869282,0,7.924,7.715,7.879,44.35,0,88.2,0.95,0.95,0.95,0.95,0,0,0,0.792,0.174,0.348,0.237,0,0,0,0
"2018-02-01 09:36:00",869283,0,7.931,7.741,7.888,42.92,0,80.7,0.95,0.95,0.95,0.95,0,0,0,0.76,0.475,0.412,0.523,0,0,0,0
"2018-02-01 09:37:00",869284,0,7.97,7.821,7.939,42.39,0,93.1,0.95,0.95,0.95,0.95,0,0,0,0.697,0.301,0.142,0.111,0,0,0,0
"2018-02-01 09:38:00",869285,0,8.03,7.891,8.02,41.83,0,93.2,0.95,0.95,0.95,0.95,0,0,0,0.38,0.111,0.301,0.285,0,0,0,0
"2018-02-01 09:39:00",869286,0,8.07,7.975,8.11,41.87,0,93.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:40:00",869287,0,8.12,8.04,8.18,40.91,0,93.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:41:00",869288,0,8.16,8.1,8.22,40.21,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:42:00",869289,0,8.2,8.16,8.27,39.23,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:43:00",869290,0,8.26,8.2,8.35,37.09,0,93.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:44:00",869291,0,8.33,8.28,8.43,35.36,0,93.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:45:00",869292,0,8.42,8.36,8.51,35.74,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:46:00",869293,0,8.48,8.41,8.58,36.31,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:47:00",869294,0,8.54,8.45,8.61,36.49,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:48:00",869295,0,8.56,8.44,8.63,35.01,0,93.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:49:00",869296,0,8.54,8.45,8.62,36.02,0,93.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:50:00",869297,-1,8.53,8.43,8.63,34.45,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:51:00",869298,-1,8.58,8.5,8.68,34.96,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:52:00",869299,-1,8.65,8.57,8.75,34.68,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:53:00",869300,-1,8.69,8.65,8.81,34.4,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:54:00",869301,-1,8.71,8.68,8.84,34.71,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:55:00",869302,-1,8.72,8.67,8.84,35.01,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:56:00",869303,-1,8.69,8.63,8.8,34.58,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:57:00",869304,-1,8.64,8.61,8.78,34.14,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:58:00",869305,-1,8.61,8.58,8.76,33.56,0,92.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:59:00",869306,-1,8.58,8.57,8.72,33.98,0,58.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:00:00",869307,-1,8.56,8.56,8.73,34.49,0,52.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:01:00",869308,-1,8.54,8.53,8.72,33.47,0,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:02:00",869309,-1,8.55,8.54,8.73,33.43,0,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:03:00",869310,-1,8.56,8.58,8.76,34.99,0,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:04:00",869311,-1,8.58,8.63,8.78,36.13,0,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:05:00",869312,-1,8.6,8.63,8.79,35.02,0,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:06:00",869313,-1,8.65,8.64,8.83,32.57,0,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:07:00",869314,-1,8.73,8.73,8.9,32.48,0,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:08:00",869315,-1,8.82,8.81,8.99,32.71,0,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:09:00",869316,-1,8.89,8.88,9.07,32.41,0,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:10:00",869317,0,8.98,8.93,9.14,31.59,0,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:11:00",869318,0,9.04,9.03,9.26,31.54,0,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:12:00",869319,0,9.12,9.1,9.36,31.17,0,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:13:00",869320,0,9.15,9.13,9.4,32.07,0,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:14:00",869321,0,9.14,9.15,9.41,32.77,0,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:15:00",869322,0,9.18,9.15,9.4,32.67,0,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:16:00",869323,0,9.2,9.11,9.37,33.45,0,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:17:00",869324,0,9.19,9.08,9.33,34.14,0,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:18:00",869325,0,9.17,9.06,9.29,35.38,0,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:19:00",869326,0,9.16,9.08,9.31,35.45,0,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:20:00",869327,0,9.21,9.11,9.3,34.44,0,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:21:00",869328,0,9.27,9.23,9.42,35.62,0,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:22:00",869329,0,9.4,9.41,9.62,34.81,0,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:23:00",869330,0,9.61,9.64,9.86,35.14,0,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:24:00",869331,0,9.76,9.7,9.98,35.38,0,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:25:00",869332,0,9.91,9.86,10.17,34.48,0,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:26:00",869333,0,10.12,10.12,10.44,34.99,0,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:27:00",869334,0,10.25,10.27,10.64,34.35,0,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:28:00",869335,0,10.25,10.22,10.71,33.79,0,138.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:29:00",869336,0,10.27,10.22,10.8,33.53,0,129.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:30:00",869337,0,10.22,10.19,10.79,32.7,0,101.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:31:00",869338,0,10.21,10.11,10.69,32.71,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:32:00",869339,0,10.31,10.12,10.68,32.21,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:33:00",869340,0,10.43,10.13,10.64,31.81,0,100.9,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-01 10:34:00",869341,0,10.59,10.1,10.56,32.04,0,101.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:35:00",869342,0,10.65,10.19,10.71,32.4,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:36:00",869343,0,10.74,10.23,10.82,32.28,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:37:00",869344,0,10.89,10.38,10.93,32.55,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:38:00",869345,0,10.85,10.32,10.89,31.22,0,130.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:39:00",869346,0,10.72,10.23,10.79,30.99,0,169.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:40:00",869347,0,10.61,10.27,10.86,30.11,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:41:00",869348,0,10.6,10.39,10.99,29.98,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:42:00",869349,0,10.57,10.5,11.07,29.37,0,169.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:43:00",869350,0,10.54,10.56,11.13,29.59,0,169.5,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-02-01 10:44:00",869351,0,10.51,10.55,11.08,29.79,0,194.2,0.95,0.95,1.7,0.95,0,0,0,0.127,0.237,0.329,0.348,0,0,0,0
"2018-02-01 10:45:00",869352,0,10.49,10.53,11.06,30.35,0,226.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:46:00",869353,0,10.49,10.6,11.13,29,0,226.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:47:00",869354,0,10.5,10.68,11.2,28.78,0,223.6,0.95,0.95,0.95,0,0,0,0,0.285,0.048,0.048,0,0,0,0,0
"2018-02-01 10:48:00",869355,0,10.44,10.68,11.16,28.67,0,229.9,1.7,1.7,0.95,1.7,0.95,0.95,0.323,0.703,0.329,0.396,0.503,0.127,0.158,0,0
"2018-02-01 10:49:00",869356,0,10.33,10.61,11.09,28.51,0,228.4,1.7,1.7,0.95,0.95,0.95,0.95,0.38,1.018,0.579,0.475,0.364,0.19,0.19,0,0
"2018-02-01 10:50:00",869357,-1,10.28,10.53,10.96,28.26,0,237.1,1.7,0.95,0.95,0.95,0.95,0.95,0.354,0.826,0.127,0.253,0.317,0.158,0.048,0,0
"2018-02-01 10:51:00",869358,-1,10.23,10.53,10.99,29,0,241.4,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.759,0.547,0.206,0.253,0.032,0.079,0,0
"2018-02-01 10:52:00",869359,-1,10.2,10.49,10.94,27.87,0,224.2,1.7,1.7,0.95,0.95,0.95,0,0.122,0.664,0.547,0.427,0.412,0.016,0,0,0
"2018-02-01 10:53:00",869360,-1,10.23,10.53,10.99,27.88,0,231.3,1.7,1.7,0.95,0.95,0.95,0,0.122,0.734,0.519,0.364,0.364,0.016,0,0,0
"2018-02-01 10:54:00",869361,-1,10.26,10.55,10.99,28.25,0,252,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.87,0.585,0.585,0.528,0.317,0.063,0,0
"2018-02-01 10:55:00",869362,-1,10.29,10.55,10.97,28.17,0,245.8,0.95,0.95,0.95,0.95,0.95,0,0.354,0.649,0.538,0.412,0.38,0.158,0,0,0
"2018-02-01 10:56:00",869363,-1,10.3,10.52,10.88,27.63,0,240.3,0.95,1.7,1.7,1.7,0,0.95,0,0.697,0.937,1.034,1.015,0,0.459,0,0
"2018-02-01 10:57:00",869364,-1,10.29,10.46,10.79,28.01,0,235.6,0.95,0.95,0.95,0.95,0,0,0,0.554,0.491,0.538,0.57,0,0,0,0
"2018-02-01 10:58:00",869365,-1,10.32,10.55,10.86,27.82,0,220.2,1.7,0.95,0.95,0.95,0,0,0,0.361,0.412,0.491,0.412,0,0,0,0
"2018-02-01 10:59:00",869366,-1,10.32,10.64,10.91,27.71,0,240.5,1.7,1.7,1.7,1.7,0,0.95,0,0.99,0.921,0.778,0.636,0,0.364,0,0
"2018-02-01 11:00:00",869367,-1,10.37,10.68,10.97,27.19,0,242.2,0,0,0.95,0.95,0,0.95,0,0,0,0.079,0.127,0,0.048,0,0
"2018-02-01 11:01:00",869368,-1,10.45,10.7,11.07,27.11,0,252.4,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-01 11:02:00",869369,-1,10.54,10.75,11.14,27.45,0,261.8,1.7,1.7,0.95,1.7,0,0.95,0,0.487,0.551,0.443,0.487,0,0.253,0,0
"2018-02-01 11:03:00",869370,-1,10.52,10.73,11.1,27.54,0,266.8,1.7,0.95,0.95,0.95,0,0.95,0,0.893,0.57,0.507,0.538,0,0.048,0,0
"2018-02-01 11:04:00",869371,-1,10.5,10.7,11.08,27.38,0,265,0.95,0.95,0.95,0.95,0,0.95,0,0.491,0.427,0.744,0.633,0,0.079,0,0
"2018-02-01 11:05:00",869372,-1,10.48,10.66,11.01,27.31,0,253.8,0.95,0.95,0.95,0.95,0,0,0,0.237,0.079,0.285,0.19,0,0,0,0
"2018-02-01 11:06:00",869373,-1,10.55,10.7,11.05,27.21,0,277.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 11:07:00",869374,-1,10.67,10.89,11.17,27.53,0,283.3,0.95,0.95,0.95,0.95,0,0.95,0,0.237,0.158,0.127,0.048,0,0.048,0,0
"2018-02-01 11:08:00",869375,-1,10.82,11.05,11.29,27.69,0,268.8,0.95,0.95,0.95,0.95,0,0.95,0,0.063,0.032,0.142,0.142,0,0.095,0,0
"2018-02-01 11:09:00",869376,-1,10.91,11.12,11.4,26.5,0,278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 11:10:00",869377,0,11.01,11.17,11.54,26.47,0,266.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 11:11:00",869378,0,11.18,11.39,11.83,26.46,0,265.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 11:12:00",869379,0,11.39,11.75,12.19,26.23,0,233.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 11:13:00",869380,0,11.6,12,12.4,25.85,0,221.9,0,0,0.95,0.95,0,0,0,0,0,0.127,0.158,0,0,0,0
"2018-02-01 11:14:00",869381,0,11.71,12.01,12.47,25.51,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 11:15:00",869382,0,11.88,12.22,12.72,25.07,0,214.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 11:16:00",869383,0,12.14,12.21,12.8,25,0,213.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 11:17:00",869384,0,12.38,12.39,13.07,25.01,0,220.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 11:18:00",869385,0,12.32,12.39,13.07,24.84,0,218.1,1.7,1.7,0.95,0.95,0,0.95,0,0.687,0.282,0.332,0.38,0,0.016,0,0
"2018-02-01 11:19:00",869386,0,12.15,12.1,12.77,25,0,221.5,0.95,0.95,1.7,1.7,0,0.95,0,0.016,0.158,0.266,0.338,0,0.142,0,0
"2018-02-01 11:20:00",869387,0,12.17,12.08,12.78,25.17,0,210.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 11:21:00",869388,0,12.26,12.32,12.99,25.04,0,240.1,0.95,0.95,0,0,0,0,0,0.222,0.048,0,0,0,0,0,0
"2018-02-01 11:22:00",869389,0,12.09,12.35,13.05,25.23,0,268.8,1.7,1.7,1.7,0.95,0,0,0,0.958,0.652,0.392,0.206,0,0,0,0
"2018-02-01 11:23:00",869390,0,11.82,12.21,13,25.17,0,270.1,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.022,1.075,1.109,0.93,0.285,0.253,0,0
"2018-02-01 11:24:00",869391,0,11.67,11.92,12.69,25.04,0,239.8,0.95,1.7,1.7,1.7,1.7,1.7,0.504,0.443,0.487,0.784,0.791,0.595,0.535,0,0
"2018-02-01 11:25:00",869392,0,11.73,11.85,12.65,25.67,0,180.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 11:26:00",869393,0,11.86,11.92,12.65,25.26,0,201,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-01 11:27:00",869394,0,11.82,12.1,12.73,24.78,0,233.9,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.907,0.474,0.392,0.297,0.111,0.032,0,0
"2018-02-01 11:28:00",869395,0,11.71,12.03,12.67,24.98,0,225.4,2.45,1.7,1.7,1.7,1.7,1.7,0.493,1.275,0.953,0.711,0.645,0.259,0.234,0,0
"2018-02-01 11:29:00",869396,0,11.52,11.9,12.37,24.85,0,236.2,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.6,1.688,1.625,1.563,1.388,1.234,0,0
"2018-02-01 11:30:00",869397,0,11.34,11.63,12.05,25.31,0,236.4,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.625,1.688,1.638,1.513,1.288,1.213,0,0
"2018-02-01 11:31:00",869398,0,11.2,11.47,11.83,25.47,0,224.8,2.45,2.45,2.45,2.45,2.45,2.45,0.422,1.55,1.65,1.725,1.65,1.463,1.313,0,0
"2018-02-01 11:32:00",869399,0,11.18,11.5,11.8,25.52,0,222.6,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.449,0.392,0.503,0.557,0.443,0.38,0,0
"2018-02-01 11:33:00",869400,0,11.3,11.63,11.94,25.29,0,204.4,2.45,1.7,1.7,1.7,1.7,0.95,0.316,0.857,0.487,0.183,0.152,0.092,0.095,0,0
"2018-02-01 11:34:00",869401,0,11.44,11.83,12.15,25.33,0,196.4,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.713,1.625,1.488,1.35,1.209,0.958,0,0
"2018-02-01 11:35:00",869402,0,11.46,11.92,12.2,25.12,0,222.7,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.663,1.6,1.475,1.375,1.131,0.879,0,0
"2018-02-01 11:36:00",869403,0,11.37,11.86,12.16,25.21,0,236.7,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.588,1.663,1.6,1.45,1.213,0.917,0,0
"2018-02-01 11:37:00",869404,0,11.27,11.72,12.05,25.09,0,236.9,2.45,2.45,2.45,2.45,2.45,2.45,0.592,1.688,1.7,1.6,1.522,1.333,1.17,0,0
"2018-02-01 11:38:00",869405,0,11.28,11.64,11.99,25.21,0,246.6,2.45,1.7,1.7,1.7,1.7,1.7,0.487,0.907,0.673,0.603,0.585,0.377,0.313,0,0
"2018-02-01 11:39:00",869406,0,11.37,11.76,12.08,25.77,0,262.7,2.45,2.45,1.7,1.7,2.45,1.7,0.396,1.788,1.675,1.4,1.463,1.275,1.007,0,0
"2018-02-01 11:40:00",869407,0,11.45,11.91,12.17,25.47,0,273.1,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.663,1.575,1.563,1.438,1.256,1.052,0,0
"2018-02-01 11:41:00",869408,0,11.39,11.79,12.06,25.1,0,274,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.238,1.102,1.181,1.043,0.86,0.775,0,0
"2018-02-01 11:42:00",869409,0,11.43,11.82,12.13,25.27,0,308.7,1.7,1.7,1.7,0,0,0,0,0.662,0.123,0.076,0,0,0,0,0
"2018-02-01 11:43:00",869410,0,11.56,11.98,12.23,25.16,0,305.6,1.7,1.7,1.7,1.7,1.7,1.7,0.425,0.313,0.358,0.472,0.513,0.218,0.297,0,0
"2018-02-01 11:44:00",869411,0,11.76,12.08,12.3,24.54,0,320,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-02-01 11:45:00",869412,0,11.9,12.21,12.46,24.86,0,20.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 11:46:00",869413,0,12.11,12.34,12.66,24.74,0,339.3,0,0.95,0.95,0.95,0.95,0,0.285,0,0.095,0.19,0.19,0.095,0,0,0
"2018-02-01 11:47:00",869414,0,12.19,12.31,12.62,24.12,0,252.2,0.95,0.95,1.7,1.7,1.7,1.7,0.497,0.269,0.269,0.753,0.902,0.472,0.203,0,0
"2018-02-01 11:48:00",869415,0,12.17,12.22,12.55,24.29,0,222,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.472,0.158,0.237,0.253,0.111,0.127,0,0
"2018-02-01 11:49:00",869416,0,12.22,12.36,12.75,24.85,0,219.5,2.45,2.45,1.7,1.7,1.7,1.7,0.633,0.883,0.933,0.738,0.786,0.603,0.566,0,0
"2018-02-01 11:50:00",869417,-1,12.11,12.29,12.63,24.13,0,216.7,1.7,1.7,1.7,1.7,1.7,1.7,0.504,0.582,0.509,0.418,0.433,0.358,0.297,0,0
"2018-02-01 11:51:00",869418,-1,12.13,12.36,12.77,24.44,0,220.1,1.7,1.7,0.95,0.95,0.95,0,0.354,0.823,0.775,0.507,0.412,0.158,0,0,0
"2018-02-01 11:52:00",869419,-1,12.14,12.42,12.8,24.59,0,209.8,1.7,2.45,1.7,1.7,1.7,1.7,0.615,1.325,1.209,1.112,1.02,0.828,0.623,0,0
"2018-02-01 11:53:00",869420,-1,12.16,12.6,13,24.29,0,188.6,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.98,0.81,0.646,0.427,0.048,0.063,0,0
"2018-02-01 11:54:00",869421,-1,12.18,12.7,13.09,23.84,0,214.1,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.882,0.532,0.627,0.456,0.142,0.048,0,0
"2018-02-01 11:55:00",869422,-1,12.1,12.54,12.92,23.46,0,230.4,1.7,0.95,0.95,1.7,0.95,0.95,0.473,0.598,0.633,0.618,0.598,0.427,0.269,0,0
"2018-02-01 11:56:00",869423,-1,12.16,12.49,12.97,23.77,0,224.4,0.95,0.95,0.95,0.95,0,0,0,0.174,0.174,0.158,0.111,0,0,0,0
"2018-02-01 11:57:00",869424,-1,12.26,12.54,13.05,23.93,0,266.1,1.7,0.95,0.95,0.95,0.95,0,0.171,0.329,0.079,0.158,0.095,0.032,0,0,0
"2018-02-01 11:58:00",869425,-1,12.36,12.59,13.1,23.81,0,253,0.95,0.95,1.7,1.7,0.95,0,0.391,0.222,0.206,0.528,0.551,0.206,0,0,0
"2018-02-01 11:59:00",869426,-1,12.44,12.56,13.11,23.71,0,255.4,0,0,0.95,0.95,0,0,0,0,0,0.032,0.19,0,0,0,0
"2018-02-01 12:00:00",869427,-1,12.59,12.59,13.16,23.63,0,255.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 12:01:00",869428,-1,12.72,12.7,13.31,23.68,0,255.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 12:02:00",869429,-1,12.95,12.87,13.52,23.3,0,255.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 12:03:00",869430,-1,13.08,13.07,13.76,23.41,0,262.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 12:04:00",869431,-1,13.21,13.19,13.92,23.13,0,334.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 12:05:00",869432,-1,13.4,13.34,14.11,23.14,0,292.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 12:06:00",869433,-1,13.48,13.49,14.37,23.13,0,273.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 12:07:00",869434,-1,13.65,13.68,14.49,22.43,0,230.6,0.95,0.95,0.95,0.95,0,0,0,0.142,0.111,0.079,0.095,0,0,0,0
"2018-02-01 12:08:00",869435,-1,13.54,13.65,14.42,22.36,0,201.4,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.611,0.174,0.158,0.206,0.111,0.095,0,0
"2018-02-01 12:09:00",869436,-1,13.41,13.64,14.35,22.47,0,194.5,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.797,0.867,0.757,0.785,0.392,0.206,0,0
"2018-02-01 12:10:00",869437,0,13.1,13.33,14.07,22.47,0,227.3,1.7,1.7,0.95,0.95,0.95,0.95,0.42,0.836,0.741,0.491,0.475,0.253,0.206,0,0
"2018-02-01 12:11:00",869438,0,12.88,13.14,14.04,23.27,0,251.6,1.7,1.7,1.7,1.7,1.7,0.95,0.38,0.987,0.722,0.484,0.322,0.155,0.174,0,0
"2018-02-01 12:12:00",869439,0,12.69,13.1,13.9,23.18,0,250.2,1.7,1.7,1.7,1.7,1.7,1.7,0.49,1.027,1.002,0.987,0.962,0.643,0.472,0,0
"2018-02-01 12:13:00",869440,0,12.63,13.08,13.76,23.25,0,237.4,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.711,0.592,0.547,0.503,0.237,0.222,0,0
"2018-02-01 12:14:00",869441,0,12.6,13.03,13.62,23.19,0,227.2,1.7,1.7,1.7,1.7,1.7,1.7,0.475,0.92,0.636,0.662,0.68,0.329,0.313,0,0
"2018-02-01 12:15:00",869442,0,12.65,13.11,13.69,23.62,0,238.2,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.847,0.686,0.559,0.49,0.301,0.111,0,0
"2018-02-01 12:16:00",869443,0,12.64,13.1,13.55,23.09,0,224.2,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.958,0.778,0.817,0.797,0.44,0.222,0,0
"2018-02-01 12:17:00",869444,0,12.58,12.99,13.47,23.08,0,223.4,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.202,0.808,0.682,0.534,0.424,0.111,0,0
"2018-02-01 12:18:00",869445,0,12.45,12.86,13.29,23.41,0,218.5,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.325,1.35,1.222,1.146,0.913,0.607,0,0
"2018-02-01 12:19:00",869446,0,12.37,12.73,13.1,23.56,0,235.2,1.7,1.7,1.7,1.7,1.7,1.7,0.424,1.172,1.325,1.284,1.225,0.939,0.788,0,0
"2018-02-01 12:20:00",869447,0,12.35,12.55,13.07,23.75,0,259.3,0.95,0.95,0.95,0.95,0,0,0,0.063,0.19,0.174,0.142,0,0,0,0
"2018-02-01 12:21:00",869448,0,12.49,12.62,13.21,23.98,0,259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 12:22:00",869449,0,12.59,12.73,13.29,24.03,0,256.6,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-02-01 12:23:00",869450,0,12.68,12.73,13.21,23.54,0,256.6,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-01 12:24:00",869451,0,12.69,12.75,13.26,23.64,0,229.6,0.95,0,0.95,0,0,0,0,0.285,0,0.016,0,0,0,0,0
"2018-02-01 12:25:00",869452,0,12.69,12.84,13.35,23.81,0,229.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 12:26:00",869453,0,12.72,12.9,13.48,23.6,0,230.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 12:27:00",869454,0,12.69,12.87,13.47,23.59,0,232.6,2.45,1.7,1.7,1.7,0.95,0,0.207,0.716,0.438,0.272,0.218,0.048,0,0,0
"2018-02-01 12:28:00",869455,0,12.37,12.69,13.16,25.31,0,241.9,3.95,3.95,3.2,3.2,2.45,2.45,0.52,2.75,2.513,2.25,1.988,1.738,1.484,0,0
"2018-02-01 12:29:00",869456,0,11.94,12.35,12.66,27.05,0,235.6,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.8,3.65,3.313,2.988,2.663,2.25,0,0
"2018-02-01 12:30:00",869457,0,11.54,11.94,12.19,28.02,0,243,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.825,3.738,3.463,3.025,2.613,2.225,0,0
"2018-02-01 12:31:00",869458,0,11.41,11.76,12.01,28.59,0,247.7,4.7,4.7,3.95,3.95,3.2,3.2,0.573,3.763,3.7,3.313,2.938,2.438,2.088,0,0
"2018-02-01 12:32:00",869459,0,11.23,11.61,11.79,28.63,0,258.3,3.95,3.95,3.95,3.95,3.2,2.45,0.499,3.4,3.163,2.8,2.563,2.225,1.863,0,0
"2018-02-01 12:33:00",869460,0,11.19,11.53,11.75,28.87,0,257.5,3.95,3.95,3.95,3.95,3.2,2.45,0.566,3.4,3.275,3,2.65,2.288,1.913,0,0
"2018-02-01 12:34:00",869461,0,11.11,11.47,11.69,28.82,0,255,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.2,3.163,2.85,2.538,2.15,1.913,0,0
"2018-02-01 12:35:00",869462,0,11.06,11.39,11.68,29.15,0,255.7,3.95,3.95,3.95,3.2,3.2,3.2,0.463,3.263,3.175,2.825,2.488,2.113,1.763,0,0
"2018-02-01 12:36:00",869463,0,11.08,11.4,11.7,29.39,0,246.8,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.375,2.413,2.313,2.125,1.738,1.525,0,0
"2018-02-01 12:37:00",869464,0,11.21,11.6,11.86,29.43,0,252.3,3.2,3.2,2.45,2.45,1.7,1.7,0.405,2.375,2.013,1.8,1.663,1.384,1.224,0,0
"2018-02-01 12:38:00",869465,0,11.23,11.73,11.92,28.87,0,256.2,3.2,3.2,2.45,2.45,2.45,2.45,0.407,2.213,2.188,2.088,1.813,1.588,1.359,0,0
"2018-02-01 12:39:00",869466,0,11.26,11.68,11.88,28.77,0,266.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,1.838,1.725,1.675,1.575,1.313,1.147,0,0
"2018-02-01 12:40:00",869467,0,11.23,11.61,11.8,28.72,0,280,3.2,3.95,3.2,3.2,3.2,2.45,0.487,2.8,2.825,2.588,2.288,1.888,1.463,0,0
"2018-02-01 12:41:00",869468,0,11.11,11.45,11.67,28.76,0,291.1,3.95,3.2,3.2,3.2,3.2,2.45,0.396,2.95,2.888,2.638,2.388,2.125,1.763,0,0
"2018-02-01 12:42:00",869469,0,11.08,11.36,11.56,29.04,0,283.9,3.2,3.2,3.2,3.2,2.45,2.45,0.433,2.425,2.313,2.2,1.975,1.7,1.438,0,0
"2018-02-01 12:43:00",869470,0,11.13,11.41,11.6,29.15,0,277.1,2.45,2.45,2.45,2.45,2.45,1.7,0.346,2.113,2.037,1.9,1.75,1.525,1.313,0,0
"2018-02-01 12:44:00",869471,0,11.13,11.46,11.6,29.06,0,282.9,3.95,3.2,3.2,2.45,2.45,2.45,0.505,2.438,2,1.825,1.725,1.513,1.277,0,0
"2018-02-01 12:45:00",869472,0,11.08,11.45,11.59,28.79,0,292.4,3.2,3.2,2.45,2.45,2.45,2.45,0.384,2.45,2.275,2.113,1.863,1.65,1.425,0,0
"2018-02-01 12:46:00",869473,0,11.05,11.37,11.49,28.83,0,281.6,3.2,3.2,3.2,3.2,3.2,2.45,0.564,2.6,2.388,2.313,2.013,1.675,1.388,0,0
"2018-02-01 12:47:00",869474,0,10.98,11.28,11.41,28.85,0,281,3.2,3.95,3.2,3.2,2.45,2.45,0.421,2.813,2.713,2.45,2.1,1.8,1.513,0,0
"2018-02-01 12:48:00",869475,0,10.91,11.26,11.46,29.17,0,277.4,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.563,2.313,2.013,1.85,1.55,1.313,0,0
"2018-02-01 12:49:00",869476,0,10.93,11.35,11.57,28.85,0,284.8,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.425,2.325,1.975,1.763,1.538,1.272,0,0
"2018-02-01 12:50:00",869477,-1,10.96,11.27,11.52,28.92,0,282.3,2.45,2.45,2.45,2.45,1.7,1.7,0.541,1.7,1.563,1.497,1.418,1.23,0.9,0,0
"2018-02-01 12:51:00",869478,-1,11.18,11.43,11.65,29.11,0,302.8,3.2,3.2,2.45,3.2,2.45,2.45,0.801,2.088,1.85,1.599,1.473,1.194,1.007,0,0
"2018-02-01 12:52:00",869479,-1,11.23,11.55,11.72,28.48,0,296.5,3.95,3.2,3.2,2.45,2.45,2.45,0.37,2.775,2.388,2.125,1.925,1.763,1.438,0,0
"2018-02-01 12:53:00",869480,-1,11.14,11.54,11.69,28.14,0,304.6,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.8,2.588,2.45,2.3,2.1,1.825,0,0
"2018-02-01 12:54:00",869481,-1,10.99,11.39,11.56,28.02,0,298.1,3.2,3.2,3.2,3.2,2.45,2.45,0.482,2.45,2.413,2.238,2.063,1.875,1.547,0,0
"2018-02-01 12:55:00",869482,-1,10.92,11.24,11.49,28.2,0,301.9,2.45,2.45,2.45,2.45,2.45,1.7,0.476,1.825,1.938,1.775,1.613,1.413,1.177,0,0
"2018-02-01 12:56:00",869483,-1,10.95,11.26,11.5,28.39,0,295.5,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.575,1.75,1.538,1.425,1.272,1.118,0,0
"2018-02-01 12:57:00",869484,-1,10.94,11.21,11.44,28.4,0,298.2,2.45,2.45,2.45,2.45,1.7,1.7,0.482,1.8,1.738,1.55,1.422,1.199,1.048,0,0
"2018-02-01 12:58:00",869485,-1,10.97,11.23,11.44,28.49,0,297.2,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.247,1.172,1.084,1.031,0.706,0.507,0,0
"2018-02-01 12:59:00",869486,-1,11.02,11.25,11.44,28.43,0,285.9,1.7,1.7,1.7,1.7,1.7,0.95,0.504,0.826,0.924,0.737,0.607,0.358,0.523,0,0
"2018-02-01 13:00:00",869487,-1,11.1,11.29,11.49,28.47,0,282.4,1.7,1.7,0.95,0.95,0.95,0,0.122,0.705,0.167,0.111,0.127,0.016,0,0,0
"2018-02-01 13:01:00",869488,-1,11.15,11.33,11.55,28.33,0,287.4,2.45,2.45,2.45,1.7,1.7,1.7,0.565,1.625,1.45,1.25,1.03,0.585,0.405,0,0
"2018-02-01 13:02:00",869489,-1,11.15,11.33,11.56,28.48,0,298.4,2.45,2.45,2.45,2.45,2.45,1.7,0.579,1.788,1.838,1.55,1.322,1.032,0.834,0,0
"2018-02-01 13:03:00",869490,-1,11.06,11.26,11.45,27.94,0,304.7,2.45,3.2,3.2,2.45,2.45,2.45,0.374,2.138,2.175,2.2,2,1.8,1.475,0,0
"2018-02-01 13:04:00",869491,-1,10.98,11.14,11.35,28.24,0,308.1,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.013,1.9,1.75,1.55,1.325,1.209,0,0
"2018-02-01 13:05:00",869492,-1,10.93,11.13,11.3,28.22,0,299.6,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.138,2.163,1.975,1.663,1.434,1.14,0,0
"2018-02-01 13:06:00",869493,-1,10.87,11.08,11.26,28.21,0,289.5,2.45,2.45,1.7,1.7,1.7,1.7,0.397,1.513,1.475,1.325,1.197,1.024,0.893,0,0
"2018-02-01 13:07:00",869494,-1,10.88,11.11,11.28,28.48,0,284.6,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.525,1.363,1.015,0.696,0.484,0.269,0,0
"2018-02-01 13:08:00",869495,-1,10.93,11.2,11.37,28.53,0,289.4,1.7,1.7,1.7,1.7,1.7,1.7,0.505,1.3,1.213,1.181,1.09,0.787,0.671,0,0
"2018-02-01 13:09:00",869496,-1,10.98,11.25,11.41,28.27,0,282.7,3.2,2.45,1.7,1.7,1.7,0.95,0.433,1.75,1.6,1.25,1.056,0.826,0.38,0,0
"2018-02-01 13:10:00",869497,0,10.98,11.22,11.4,28.23,0,293.8,2.45,2.45,2.45,2.45,1.7,1.7,0.404,2.213,2.138,1.75,1.513,1.259,1.122,0,0
"2018-02-01 13:11:00",869498,0,10.86,11.1,11.31,28.23,0,282.3,2.45,2.45,2.45,2.45,2.45,1.7,0.519,2.238,2.213,2.037,1.788,1.518,1.262,0,0
"2018-02-01 13:12:00",869499,0,10.81,10.99,11.21,28.57,0,288.2,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.037,1.825,1.813,1.6,1.347,1.184,0,0
"2018-02-01 13:13:00",869500,0,10.82,11.05,11.22,28.61,0,293.5,2.45,1.7,1.7,1.7,1.7,0.95,0.382,1.563,1.45,1.375,1.225,0.93,0.649,0,0
"2018-02-01 13:14:00",869501,0,10.83,11.07,11.27,28.48,0,305.4,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.213,1.175,0.932,0.794,0.392,0.348,0,0
"2018-02-01 13:15:00",869502,0,10.84,11.06,11.24,28.47,0,306.2,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.363,1.325,1.313,1.188,1.027,0.902,0,0
"2018-02-01 13:16:00",869503,0,10.89,11.05,11.21,28.54,0,293.6,0.95,1.7,0.95,1.7,0.95,0.95,0.354,0.76,0.484,0.427,0.377,0.158,0.127,0,0
"2018-02-01 13:17:00",869504,0,10.93,11.09,11.26,28.8,0,291.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.813,0.732,0.6,0.503,0.326,0.142,0,0
"2018-02-01 13:18:00",869505,0,10.92,11.11,11.27,28.87,0,286.7,2.45,1.7,1.7,1.7,1.7,0.95,0.46,1.488,1.184,1.084,0.949,0.662,0.38,0,0
"2018-02-01 13:19:00",869506,0,10.88,11.08,11.26,28.76,0,275.6,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.725,1.738,1.6,1.425,1.213,0.987,0,0
"2018-02-01 13:20:00",869507,0,10.8,10.98,11.18,28.72,0,275.7,2.45,2.45,2.45,1.7,1.7,1.7,0.45,1.738,1.663,1.538,1.388,1.112,0.971,0,0
"2018-02-01 13:21:00",869508,0,10.79,10.93,11.14,28.88,0,277.1,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.338,0.961,1.062,0.993,0.683,0.412,0,0
"2018-02-01 13:22:00",869509,0,10.75,10.93,11.13,29.08,0,265.7,2.45,2.45,2.45,1.7,1.7,1.7,0.543,1.7,1.675,1.475,1.199,0.825,0.516,0,0
"2018-02-01 13:23:00",869510,0,10.71,10.91,11.07,29.14,0,266.7,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.75,1.763,1.675,1.525,1.3,1.122,0,0
"2018-02-01 13:24:00",869511,0,10.68,10.88,11.04,29,0,265,1.7,1.7,1.7,1.7,1.7,1.7,0.33,1.375,1.488,1.425,1.2,0.99,0.868,0,0
"2018-02-01 13:25:00",869512,0,10.66,10.82,10.99,29.31,0,282.9,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.613,1.588,1.463,1.375,1.184,0.923,0,0
"2018-02-01 13:26:00",869513,0,10.65,10.83,10.95,29.35,0,282.5,2.45,2.45,2.45,2.45,1.7,1.7,0.466,1.725,1.7,1.55,1.375,1.083,0.74,0,0
"2018-02-01 13:27:00",869514,0,10.55,10.72,10.86,29.51,0,301.9,2.45,1.7,1.7,1.7,1.7,1.7,0.544,1.563,1.118,1.087,0.838,0.664,0.582,0,0
"2018-02-01 13:28:00",869515,0,10.51,10.71,10.82,29.76,0,272,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.037,1.9,1.688,1.525,1.363,1.234,0,0
"2018-02-01 13:29:00",869516,0,10.49,10.69,10.8,29.86,0,265.9,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.675,1.563,1.525,1.438,1.234,0.987,0,0
"2018-02-01 13:30:00",869517,0,10.41,10.6,10.69,29.63,0,280.3,2.45,1.7,1.7,1.7,1.7,1.7,0.564,1.625,1.4,1.259,1.038,0.822,0.532,0,0
"2018-02-01 13:31:00",869518,0,10.34,10.51,10.63,29.9,0,293.1,2.45,2.45,2.45,2.45,1.7,1.7,0.393,1.788,1.775,1.575,1.388,1.209,0.819,0,0
"2018-02-01 13:32:00",869519,0,10.28,10.45,10.57,30.09,0,286.3,2.45,2.45,2.45,2.45,2.45,1.7,0.46,1.863,1.875,1.6,1.45,1.281,1.062,0,0
"2018-02-01 13:33:00",869520,0,10.22,10.4,10.5,30.22,0,285.7,2.45,2.45,2.45,1.7,1.7,1.7,0.571,1.625,1.55,1.409,1.268,0.919,0.781,0,0
"2018-02-01 13:34:00",869521,0,10.21,10.4,10.5,30.52,0,289.5,2.45,2.45,2.45,2.45,1.7,1.7,0.696,1.588,1.388,1.171,0.998,0.606,0.503,0,0
"2018-02-01 13:35:00",869522,0,10.2,10.37,10.45,30.35,0,265.7,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.675,1.575,1.463,1.375,1.138,0.867,0,0
"2018-02-01 13:36:00",869523,0,10.22,10.4,10.45,30.58,0,278.1,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.413,1.2,1.037,1.002,0.703,0.554,0,0
"2018-02-01 13:37:00",869524,0,10.2,10.41,10.47,30.52,0,268.5,1.7,1.7,1.7,1.7,0.95,0,0.428,1.3,1.159,0.977,0.868,0.269,0,0,0
"2018-02-01 13:38:00",869525,0,10.23,10.46,10.51,30.6,0,240.8,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.234,1.165,0.988,0.869,0.513,0.282,0,0
"2018-02-01 13:39:00",869526,0,10.21,10.42,10.49,29.96,0,240.5,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.225,1.163,0.974,0.773,0.348,0.142,0,0
"2018-02-01 13:40:00",869527,0,10.2,10.4,10.46,30.24,0,242.9,1.7,2.45,1.7,1.7,1.7,1.7,0.55,1.45,1.438,1.293,1.137,0.781,0.607,0,0
"2018-02-01 13:41:00",869528,0,10.17,10.36,10.43,30.23,0,235.2,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.275,1.2,1.122,0.977,0.69,0.503,0,0
"2018-02-01 13:42:00",869529,0,10.17,10.35,10.42,30.61,0,254,1.7,1.7,1.7,1.7,1.7,1.7,0.324,1.438,1.363,1.197,1.125,0.852,0.503,0,0
"2018-02-01 13:43:00",869530,0,10.17,10.36,10.42,30.1,0,261.3,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.869,0.939,0.983,0.904,0.458,0.361,0,0
"2018-02-01 13:44:00",869531,0,10.18,10.34,10.41,30.08,0,260.9,1.7,1.7,0.95,0.95,0.95,0,0.122,0.79,0.354,0.127,0.158,0.016,0,0,0
"2018-02-01 13:45:00",869532,0,10.16,10.36,10.42,30.06,0,259,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.109,1.109,0.999,0.826,0.408,0.111,0,0
"2018-02-01 13:46:00",869533,0,10.15,10.32,10.39,29.78,0,256.7,0.95,0.95,1.7,1.7,0.95,0,0.402,0.332,0.348,0.392,0.44,0.222,0,0,0
"2018-02-01 13:47:00",869534,0,10.17,10.32,10.4,29.87,0,256.7,0.95,0.95,0.95,0,0,0,0,0.253,0.269,0.063,0,0,0,0,0
"2018-02-01 13:48:00",869535,0,10.19,10.33,10.41,30.01,0,262.2,1.7,0.95,0.95,0.95,0,0,0,0.914,0.507,0.475,0.332,0,0,0,0
"2018-02-01 13:49:00",869536,0,10.19,10.34,10.41,29.89,0,254.3,1.7,1.7,1.7,0.95,0.95,0,0.323,0.567,0.449,0.532,0.523,0.127,0,0,0
"2018-02-01 13:50:00",869537,-1,10.22,10.35,10.44,29.93,0,255.1,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-01 13:51:00",869538,-1,10.22,10.39,10.49,30.08,0,247.9,1.7,1.7,1.7,1.7,0.95,0,0.263,0.869,0.449,0.297,0.329,0.079,0,0,0
"2018-02-01 13:52:00",869539,-1,10.18,10.4,10.49,29.83,0,232.4,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.113,1.163,1.006,0.953,0.507,0.364,0,0
"2018-02-01 13:53:00",869540,-1,10.17,10.35,10.45,29.74,0,227.9,1.7,0.95,1.7,0.95,0.95,0.95,0.42,0.972,0.855,0.677,0.586,0.253,0.206,0,0
"2018-02-01 13:54:00",869541,-1,10.17,10.33,10.44,30,0,229,1.7,1.7,1.7,0.95,0,0,0,0.997,0.842,0.329,0.063,0,0,0,0
"2018-02-01 13:55:00",869542,-1,10.17,10.34,10.43,29.92,0,235.8,1.7,1.7,2.45,1.7,1.7,1.7,0.612,1.188,1.288,1.213,1.09,0.727,0.309,0,0
"2018-02-01 13:56:00",869543,-1,10.16,10.31,10.4,29.96,0,229.6,1.7,1.7,1.7,1.7,1.7,1.7,0.3,1.425,1.45,1.4,1.238,1.1,0.747,0,0
"2018-02-01 13:57:00",869544,-1,10.14,10.29,10.37,29.98,0,237.7,2.45,2.45,2.45,1.7,1.7,1.7,0.569,1.563,1.363,1.293,1.102,0.645,0.322,0,0
"2018-02-01 13:58:00",869545,-1,10.12,10.29,10.36,30.01,0,226.1,1.7,2.45,1.7,1.7,1.7,1.7,0.396,1.6,1.575,1.463,1.35,1.131,0.845,0,0
"2018-02-01 13:59:00",869546,-1,10.09,10.26,10.33,29.98,0,225.2,1.7,1.7,1.7,1.7,1.7,0.95,0.481,1.225,1.062,1.053,0.921,0.598,0.206,0,0
"2018-02-01 14:00:00",869547,-1,10.1,10.28,10.32,30.14,0,239,1.7,1.7,1.7,1.7,1.7,0.95,0.355,1.163,1.147,1.159,1.081,0.905,0.665,0,0
"2018-02-01 14:01:00",869548,-1,10.1,10.25,10.3,29.86,0,237.5,1.7,1.7,1.7,1.7,1.7,1.7,0.34,1.45,1.45,1.338,1.247,1.097,0.797,0,0
"2018-02-01 14:02:00",869549,-1,10.08,10.24,10.27,29.96,0,236.4,1.7,1.7,1.7,1.7,1.7,1.7,0.373,1.4,1.45,1.363,1.2,0.889,0.69,0,0
"2018-02-01 14:03:00",869550,-1,10.05,10.21,10.24,29.91,0,234.6,1.7,1.7,1.7,1.7,1.7,0.95,0.404,1.35,1.338,1.338,1.168,0.886,0.459,0,0
"2018-02-01 14:04:00",869551,-1,10.04,10.19,10.23,30.06,0,227.7,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.047,0.823,0.775,0.706,0.332,0.016,0,0
"2018-02-01 14:05:00",869552,-1,10.07,10.24,10.28,30.47,0,230.8,2.45,2.45,1.7,1.7,0.95,0.95,0.285,1.108,0.852,0.838,0.632,0.095,0.048,0,0
"2018-02-01 14:06:00",869553,-1,10.08,10.27,10.3,30.21,0,237.8,1.7,1.7,1.7,1.7,1.7,1.7,0.363,1.325,1.313,1.3,1.184,0.946,0.813,0,0
"2018-02-01 14:07:00",869554,-1,10.07,10.27,10.31,30.27,0,244.7,2.45,2.45,2.45,2.45,1.7,1.7,0.536,1.663,1.65,1.475,1.259,0.938,0.765,0,0
"2018-02-01 14:08:00",869555,-1,10.03,10.21,10.26,30.07,0,235.4,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.538,1.463,1.438,1.338,1.134,0.923,0,0
"2018-02-01 14:09:00",869556,-1,9.98,10.15,10.2,30.18,0,229.6,1.7,1.7,1.7,1.7,1.7,1.7,0.468,1.413,1.388,1.263,1.077,0.778,0.535,0,0
"2018-02-01 14:10:00",869557,0,9.96,10.12,10.18,30.24,0,226.6,1.7,1.7,1.7,0.95,0.95,0,0.171,1.175,1.138,0.94,0.554,0.032,0,0,0
"2018-02-01 14:11:00",869558,0,9.98,10.14,10.2,30.53,0,227.1,1.7,1.7,0.95,0.95,0.95,0,0.323,1.163,0.908,0.681,0.538,0.127,0,0,0
"2018-02-01 14:12:00",869559,0,9.97,10.15,10.22,30.38,0,214.5,1.7,1.7,1.7,1.7,1.7,1.7,0.606,1.4,1.425,1.275,1.055,0.698,0.402,0,0
"2018-02-01 14:13:00",869560,0,9.96,10.12,10.18,30.25,0,228.8,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.062,1.138,1.122,1.022,0.627,0.532,0,0
"2018-02-01 14:14:00",869561,0,9.97,10.11,10.18,30.38,0,235.7,1.7,0.95,1.7,1.7,0.95,0.95,0.442,0.956,0.76,0.674,0.532,0.301,0.222,0,0
"2018-02-01 14:15:00",869562,0,10,10.16,10.21,30.76,0,233.8,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.125,1.047,0.949,0.769,0.443,0.19,0,0
"2018-02-01 14:16:00",869563,0,9.99,10.17,10.2,30.72,0,228.4,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.372,1.313,1.181,1.04,0.861,0.491,0,0
"2018-02-01 14:17:00",869564,0,9.95,10.13,10.15,30.71,0,241.6,1.7,1.7,1.7,1.7,1.7,1.7,0.367,1.488,1.55,1.513,1.413,1.25,1.006,0,0
"2018-02-01 14:18:00",869565,0,9.93,10.09,10.11,30.71,0,236.5,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.363,1.175,1.047,0.889,0.472,0.222,0,0
"2018-02-01 14:19:00",869566,0,9.95,10.11,10.14,31.07,0,237.7,1.7,1.7,1.7,0.95,0.95,0.95,0.339,1.25,1.113,0.984,0.855,0.142,0.079,0,0
"2018-02-01 14:20:00",869567,0,9.96,10.16,10.18,31.17,0,246,1.7,2.45,2.45,1.7,1.7,1.7,0.618,1.575,1.538,1.331,0.969,0.591,0.44,0,0
"2018-02-01 14:21:00",869568,0,9.9,10.1,10.12,30.82,0,246,2.45,2.45,2.45,2.45,1.7,1.7,0.368,1.625,1.65,1.638,1.413,1.147,1.012,0,0
"2018-02-01 14:22:00",869569,0,9.87,10.03,10.08,31.1,0,250.5,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.325,1.175,0.911,0.829,0.19,0.048,0,0
"2018-02-01 14:23:00",869570,0,9.87,10.06,10.11,31.24,0,248,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.325,1.363,1.188,1.002,0.586,0.332,0,0
"2018-02-01 14:24:00",869571,0,9.86,10.05,10.12,31.17,0,250,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.313,1.062,0.977,0.804,0.332,0.095,0,0
"2018-02-01 14:25:00",869572,0,9.87,10.07,10.14,31.21,0,254.2,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.488,1.438,1.313,1.113,0.643,0.332,0,0
"2018-02-01 14:26:00",869573,0,9.86,10.08,10.17,31.2,0,254.9,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.275,1.175,0.857,0.598,0.269,0.332,0,0
"2018-02-01 14:27:00",869574,0,9.89,10.1,10.21,31.19,0,259.2,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.852,0.924,0.681,0.38,0.142,0.127,0,0
"2018-02-01 14:28:00",869575,0,9.93,10.13,10.22,31.31,0,245.9,1.7,1.7,0.95,0.95,0.95,0,0.122,0.75,0.722,0.317,0.206,0.016,0,0,0
"2018-02-01 14:29:00",869576,0,9.97,10.19,10.27,31.59,0,275.6,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.993,0.75,0.468,0.389,0.174,0.095,0,0
"2018-02-01 14:30:00",869577,0,9.98,10.21,10.26,31.02,0,279.3,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.984,0.804,0.933,0.842,0.412,0.222,0,0
"2018-02-01 14:31:00",869578,0,9.99,10.19,10.24,30.84,0,290.3,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.57,0.269,0.222,0.301,0.016,0.016,0,0
"2018-02-01 14:32:00",869579,0,10.01,10.2,10.25,30.95,0,283.2,0.95,0.95,0.95,0.95,0,0,0,0.095,0.111,0.079,0.095,0,0,0,0
"2018-02-01 14:33:00",869580,0,10.05,10.21,10.28,30.64,0,298.3,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-01 14:34:00",869581,0,10.06,10.23,10.32,30.89,0,309.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:35:00",869582,0,10.09,10.26,10.34,30.45,0,306.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:36:00",869583,0,10.13,10.28,10.36,30.41,0,306.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:37:00",869584,0,10.16,10.3,10.4,30.75,0,306.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:38:00",869585,0,10.19,10.33,10.45,30.45,0,306.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:39:00",869586,0,10.24,10.35,10.48,30.35,0,306.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:40:00",869587,0,10.27,10.4,10.54,30.5,0,306.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:41:00",869588,0,10.28,10.41,10.54,30.43,0,306.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:42:00",869589,0,10.3,10.42,10.56,30.62,0,288.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:43:00",869590,0,10.33,10.42,10.56,30.28,0,286.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:44:00",869591,0,10.39,10.48,10.61,30.34,0,286.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:45:00",869592,0,10.44,10.52,10.65,30.09,0,286.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:46:00",869593,0,10.51,10.5,10.67,29.82,0,286.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:47:00",869594,0,10.59,10.55,10.75,29.85,0,286.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:48:00",869595,0,10.68,10.65,10.84,29.82,0,286.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:49:00",869596,0,10.72,10.72,10.93,29.65,0,286.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:50:00",869597,-1,10.73,10.74,10.94,29.6,0,286.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:51:00",869598,-1,10.73,10.74,10.94,29.82,0,286.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:52:00",869599,-1,10.73,10.74,10.91,29.68,0,286.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:53:00",869600,-1,10.68,10.75,10.9,30.08,0,236.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:54:00",869601,-1,10.67,10.72,10.86,29.88,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:55:00",869602,-1,10.66,10.66,10.8,29.95,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:56:00",869603,-1,10.64,10.62,10.77,30.11,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:57:00",869604,-1,10.65,10.6,10.8,30.3,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:58:00",869605,-1,10.67,10.62,10.82,30.41,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 14:59:00",869606,-1,10.71,10.62,10.83,30.08,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:00:00",869607,-1,10.72,10.61,10.83,30.08,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:01:00",869608,-1,10.74,10.6,10.78,30.12,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:02:00",869609,-1,10.73,10.57,10.74,30.22,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:03:00",869610,-1,10.7,10.56,10.73,30.26,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:04:00",869611,-1,10.72,10.59,10.76,30.25,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:05:00",869612,-1,10.74,10.65,10.8,30.41,0,216.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:06:00",869613,-1,10.69,10.66,10.83,30.71,0,216.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:07:00",869614,-1,10.66,10.66,10.85,30.48,0,216.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:08:00",869615,-1,10.65,10.65,10.84,30.43,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:09:00",869616,-1,10.64,10.64,10.85,30.41,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:10:00",869617,0,10.66,10.66,10.86,30.38,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:11:00",869618,0,10.7,10.71,10.89,30.27,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:12:00",869619,0,10.74,10.78,10.95,30.12,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:13:00",869620,0,10.79,10.84,11,30.04,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:14:00",869621,0,10.83,10.9,11.05,29.98,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:15:00",869622,0,10.87,10.92,11.07,29.94,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:16:00",869623,0,10.93,10.92,11.08,30.11,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:17:00",869624,0,10.97,10.9,11.07,30.11,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:18:00",869625,0,10.93,10.88,11.04,30.45,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:19:00",869626,0,10.84,10.82,10.97,30.48,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:20:00",869627,0,10.8,10.75,10.88,30.18,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:21:00",869628,0,10.78,10.73,10.85,30.27,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:22:00",869629,0,10.78,10.72,10.83,30.38,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:23:00",869630,0,10.79,10.72,10.83,30.5,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:24:00",869631,0,10.82,10.75,10.86,30.33,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:25:00",869632,0,10.84,10.78,10.89,30.3,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:26:00",869633,0,10.87,10.8,10.9,30.31,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:27:00",869634,0,10.88,10.79,10.89,30.05,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:28:00",869635,0,10.88,10.79,10.92,30.11,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:29:00",869636,0,10.86,10.8,10.95,30.29,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:30:00",869637,0,10.84,10.8,10.94,30.07,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:31:00",869638,0,10.81,10.78,10.92,30.05,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:32:00",869639,0,10.76,10.78,10.91,30.37,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:33:00",869640,0,10.73,10.79,10.91,30.96,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:34:00",869641,0,10.7,10.78,10.92,30.92,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:35:00",869642,0,10.68,10.79,10.93,31.25,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:36:00",869643,0,10.68,10.8,10.93,30.92,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:37:00",869644,0,10.67,10.81,10.92,30.76,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:38:00",869645,0,10.66,10.81,10.92,30.36,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:39:00",869646,0,10.67,10.81,10.91,30.24,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:40:00",869647,0,10.68,10.83,10.92,30.41,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:41:00",869648,0,10.7,10.84,10.92,30.29,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:42:00",869649,0,10.72,10.86,10.92,30.42,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:43:00",869650,0,10.72,10.87,10.91,30.73,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:44:00",869651,0,10.71,10.85,10.91,30.69,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:45:00",869652,0,10.7,10.83,10.89,30.32,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:46:00",869653,0,10.69,10.82,10.88,30.2,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:47:00",869654,0,10.68,10.8,10.87,30.27,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:48:00",869655,0,10.68,10.8,10.86,30.51,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:49:00",869656,0,10.68,10.8,10.86,30.4,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:50:00",869657,-1,10.68,10.81,10.87,30.32,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:51:00",869658,-1,10.68,10.82,10.87,30.69,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:52:00",869659,-1,10.67,10.79,10.84,30.39,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:53:00",869660,-1,10.66,10.79,10.84,30.36,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:54:00",869661,-1,10.67,10.79,10.85,30.16,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:55:00",869662,-1,10.7,10.81,10.87,30.14,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:56:00",869663,-1,10.72,10.84,10.89,30.11,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:57:00",869664,-1,10.74,10.86,10.9,30.26,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:58:00",869665,-1,10.72,10.86,10.9,30.3,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 15:59:00",869666,-1,10.71,10.84,10.9,30.38,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:00:00",869667,-1,10.7,10.86,10.9,31.03,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:01:00",869668,-1,10.7,10.86,10.89,30.45,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:02:00",869669,-1,10.69,10.87,10.88,30.87,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:03:00",869670,-1,10.68,10.85,10.88,30.93,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:04:00",869671,-1,10.68,10.84,10.86,30.96,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:05:00",869672,-1,10.66,10.85,10.85,31.34,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:06:00",869673,-1,10.66,10.83,10.84,31.08,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:07:00",869674,-1,10.65,10.82,10.82,31.33,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:08:00",869675,-1,10.64,10.82,10.81,31.79,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:09:00",869676,-1,10.62,10.81,10.8,31.46,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:10:00",869677,0,10.59,10.79,10.76,31.74,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:11:00",869678,0,10.56,10.76,10.72,32.16,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:12:00",869679,0,10.53,10.72,10.68,31.55,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:13:00",869680,0,10.51,10.69,10.63,31.31,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:14:00",869681,0,10.49,10.66,10.59,31.72,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:15:00",869682,0,10.47,10.64,10.55,31.63,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:16:00",869683,0,10.45,10.6,10.51,31.42,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:17:00",869684,0,10.43,10.59,10.48,31.49,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:18:00",869685,0,10.42,10.58,10.44,31.55,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:19:00",869686,0,10.42,10.57,10.42,32.1,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:20:00",869687,0,10.4,10.55,10.4,32.5,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:21:00",869688,0,10.39,10.55,10.38,33.32,0,215.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:22:00",869689,0,10.37,10.51,10.35,34.13,0,215.8,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-01 16:23:00",869690,0,10.36,10.48,10.31,34.15,0,215.8,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-01 16:24:00",869691,0,10.34,10.46,10.28,34.39,0,215.8,0.95,0.95,0,0,0,0,0,0.697,0.016,0,0,0,0,0,0
"2018-02-01 16:25:00",869692,0,10.33,10.42,10.24,34.73,0,215.8,0.95,0.95,0,0,0,0,0,0.839,0.57,0,0,0,0,0,0
"2018-02-01 16:26:00",869693,0,10.31,10.4,10.21,35.04,0,215.8,1.7,0.95,0,0,0,0,0,0.997,0.728,0,0,0,0,0,0
"2018-02-01 16:27:00",869694,0,10.3,10.36,10.17,34.94,0,215.9,1.7,1.7,0.95,0.95,0,0,0,1.087,0.943,0.443,0.095,0,0,0,0
"2018-02-01 16:28:00",869695,0,10.3,10.33,10.13,34.88,0,215.9,1.7,1.7,1.7,0.95,0,0,0,1.15,1.125,0.899,0.586,0,0,0,0
"2018-02-01 16:29:00",869696,0,10.3,10.3,10.08,34.66,0,215.8,1.7,1.7,1.7,0.95,0,0,0,1.275,1.213,0.947,0.475,0,0,0,0
"2018-02-01 16:30:00",869697,0,10.3,10.27,10.03,34.33,0,215.1,1.7,1.7,1.7,0.95,0,0,0,1.25,1.225,0.987,0.475,0,0,0,0
"2018-02-01 16:31:00",869698,0,10.3,10.26,9.99,33.73,0,51.14,1.7,1.7,0.95,0.95,0,0,0,1.163,1.238,0.807,0.19,0,0,0,0
"2018-02-01 16:32:00",869699,0,10.3,10.26,9.95,34.06,0,51.29,1.7,1.7,0.95,0,0,0,0,1.113,1.188,0.586,0,0,0,0,0
"2018-02-01 16:33:00",869700,0,10.3,10.25,9.92,34.52,0,55.49,1.7,1.7,0.95,0,0,0,0,1.125,1.188,0.712,0,0,0,0,0
"2018-02-01 16:34:00",869701,0,10.28,10.21,9.87,34.2,0,60.15,1.7,1.7,0.95,0,0,0,0,1.163,1.225,0.728,0,0,0,0,0
"2018-02-01 16:35:00",869702,0,10.28,10.18,9.83,33.93,0,64.75,1.7,1.7,0.95,0.95,0,0,0,1.275,1.363,0.807,0.079,0,0,0,0
"2018-02-01 16:36:00",869703,0,10.27,10.14,9.78,34.31,0,65.42,1.7,1.7,1.7,0.95,0,0,0,1.425,1.425,0.852,0.364,0,0,0,0
"2018-02-01 16:37:00",869704,0,10.26,10.08,9.72,35,0,65.42,1.7,1.7,1.7,0.95,0,0,0,1.6,1.5,0.987,0.364,0,0,0,0
"2018-02-01 16:38:00",869705,0,10.25,10.02,9.66,35.09,0,65.43,1.7,1.7,1.7,0.95,0,0,0,1.575,1.438,0.927,0.523,0,0,0,0
"2018-02-01 16:39:00",869706,0,10.26,9.98,9.62,35.27,0,65.43,1.7,1.7,0.95,0.95,0,0,0,1.45,1.263,0.665,0.095,0,0,0,0
"2018-02-01 16:40:00",869707,0,10.26,9.95,9.58,35.2,0,65.43,1.7,1.7,0,0,0,0,0,1.213,1.062,0,0,0,0,0,0
"2018-02-01 16:41:00",869708,0,10.26,9.93,9.55,35.1,0,65.43,1.7,0.95,0,0,0,0,0,0.953,0.728,0,0,0,0,0,0
"2018-02-01 16:42:00",869709,0,10.26,9.92,9.52,34.2,0,65.43,0.95,0.95,0,0,0,0,0,0.649,0.602,0,0,0,0,0,0
"2018-02-01 16:43:00",869710,0,10.26,9.96,9.51,33.91,0,65.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:44:00",869711,0,10.28,9.97,9.49,33.38,0,65.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:45:00",869712,0,10.28,10,9.47,34.54,0,65.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:46:00",869713,0,10.28,9.99,9.46,35.95,0,65.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:47:00",869714,0,10.27,9.99,9.4,36.97,0,65.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:48:00",869715,0,10.24,9.9,9.33,37.64,0,65.33,0,0,0.95,0.95,0,0,0,0,0,0.475,0.633,0,0,0,0
"2018-02-01 16:49:00",869716,0,10.19,9.74,9.3,38.44,0,65.33,0,0,0.95,0.95,0,0,0,0,0,0.681,0.459,0,0,0,0
"2018-02-01 16:50:00",869717,-1,10.12,9.66,9.25,38.59,0,65.37,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-02-01 16:51:00",869718,-1,10.06,9.63,9.22,37.53,0,65.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:52:00",869719,-1,10.01,9.65,9.22,37.32,0,65.35,0,0,0.95,0.95,0,0,0,0,0,0.459,0.253,0,0,0,0
"2018-02-01 16:53:00",869720,-1,9.96,9.66,9.22,37.81,0,65.33,0,0.95,1.7,0.95,0,0,0,0,0.491,0.924,0.807,0,0,0,0
"2018-02-01 16:54:00",869721,-1,9.91,9.61,9.15,39.08,0,65.36,0,0.95,1.7,0.95,0,0,0,0,0.792,1,0.76,0,0,0,0
"2018-02-01 16:55:00",869722,-1,9.9,9.59,9.08,38.7,0,65.42,0,0.95,0.95,0.95,0,0,0,0,0.158,0.776,0.665,0,0,0,0
"2018-02-01 16:56:00",869723,-1,9.91,9.59,9.06,38.88,0,65.43,0,0,0.95,0.95,0,0,0,0,0,0.649,0.665,0,0,0,0
"2018-02-01 16:57:00",869724,-1,9.93,9.56,9.04,38.86,0,65.43,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-01 16:58:00",869725,-1,9.95,9.55,9.01,38.64,0,65.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 16:59:00",869726,-1,9.98,9.55,9,38.25,0,65.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 17:00:00",869727,-1,9.96,9.52,8.95,39.55,0,65.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 17:01:00",869728,-1,9.83,9.33,8.81,41.2,0,65.37,0.95,1.7,1.7,1.7,0,0,0,0.507,1.053,1.027,0.725,0,0,0,0
"2018-02-01 17:02:00",869729,-1,9.7,9.24,8.73,39.6,0,65.41,1.7,1.7,1.7,1.7,0.95,0,0.474,1.3,1.488,1.5,1.15,0.507,0,0,0
"2018-02-01 17:03:00",869730,-1,9.62,9.25,8.7,38.43,0,64.92,1.7,1.7,1.7,1.7,0.95,0,0.391,1.2,1.35,1.25,0.94,0.206,0,0,0
"2018-02-01 17:04:00",869731,-1,9.55,9.22,8.61,40.41,0,253.2,1.7,1.7,1.7,0.95,0,0,0,1.3,1.2,0.972,0.586,0,0,0,0
"2018-02-01 17:05:00",869732,-1,9.5,9.06,8.53,42.62,0,253.3,1.7,0.95,0.95,0,0,0,0,0.877,0.523,0.174,0,0,0,0,0
"2018-02-01 17:06:00",869733,-1,9.5,8.99,8.51,42.92,0,253.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-01 17:07:00",869734,-1,9.5,8.96,8.51,41.03,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 17:08:00",869735,-1,9.54,9.01,8.51,39,0,253.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 17:09:00",869736,-1,9.61,9.11,8.52,38.68,0,228.4,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-01 17:10:00",869737,0,9.56,9.15,8.53,39.52,0,212.1,1.7,0.95,0,0,0,0,0,1.084,0.602,0,0,0,0,0,0
"2018-02-01 17:11:00",869738,0,9.39,9.07,8.52,41.3,0,213.4,1.7,1.7,0.95,0,0,0,0,1.5,1.006,0.063,0,0,0,0,0
"2018-02-01 17:12:00",869739,0,9.27,8.95,8.49,41.26,0,206.4,1.7,1.7,0.95,0,0,0,0,1.4,1.037,0.032,0,0,0,0,0
"2018-02-01 17:13:00",869740,0,9.22,8.89,8.45,40.47,0,203.6,1.7,0.95,0,0,0,0,0,0.604,0.507,0,0,0,0,0,0
"2018-02-01 17:14:00",869741,0,9.2,8.87,8.41,40.74,0,203.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 17:15:00",869742,0,9.18,8.82,8.39,41.24,0,203.6,0,0,0.95,0.95,0.95,0,0.475,0,0,0.348,0.538,0.459,0,0,0
"2018-02-01 17:16:00",869743,0,9.16,8.78,8.34,41.62,0,203.6,0,0,1.7,1.7,0.95,0,0.207,0,0,0.87,0.472,0.048,0,0,0
"2018-02-01 17:17:00",869744,0,9.12,8.72,8.24,42.64,0,203.7,0,0,0.95,0.95,0,0,0,0,0,0.38,0.016,0,0,0,0
"2018-02-01 17:18:00",869745,0,9.06,8.7,8.23,42.36,0,240.2,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-02-01 17:19:00",869746,0,9.03,8.71,8.25,41.89,0,249.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-01 17:20:00",869747,0,9.01,8.71,8.27,41.28,0,249.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 17:21:00",869748,0,9.01,8.72,8.3,40.03,0,249.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 17:22:00",869749,0,9.08,8.83,8.38,39.25,0,249.7,0,0,0.95,0.95,0,0,0,0,0,0.222,0.396,0,0,0,0
"2018-02-01 17:23:00",869750,0,9.26,8.97,8.47,38.41,0,240.6,0,0.95,1.7,1.7,0.95,0,0.474,0,0.111,0.877,0.937,0.443,0,0,0
"2018-02-01 17:24:00",869751,0,9.43,9.04,8.53,39.04,0,191.5,0.95,1.7,1.7,1.7,0.95,0,0.285,0.048,0.997,1.2,1.188,0.855,0,0,0
"2018-02-01 17:25:00",869752,0,9.53,9.03,8.55,39.11,0,153,0.95,0.95,1.7,1.7,0.95,0,0.391,0.269,0.807,1.125,0.949,0.206,0,0,0
"2018-02-01 17:26:00",869753,0,9.6,9.04,8.44,39.05,0,150.8,0,0.95,1.7,0.95,0,0,0,0,0.681,0.832,0.111,0,0,0,0
"2018-02-01 17:27:00",869754,0,9.59,9.04,8.31,38.82,0,189.1,1.7,1.7,0.95,0.95,0,0,0,0.939,0.937,0.602,0.142,0,0,0,0
"2018-02-01 17:28:00",869755,0,9.54,9.04,8.22,38.75,0,199.6,1.7,1.7,0.95,0.95,0,0,0,0.778,0.804,0.206,0.063,0,0,0,0
"2018-02-01 17:29:00",869756,0,9.52,9.06,8.21,38.84,0,196.7,0,0.95,0.95,0.95,0,0,0,0,0.222,0.206,0.016,0,0,0,0
"2018-02-01 17:30:00",869757,0,9.64,9.06,8.2,38.42,0,100.2,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.012,1.097,1.325,1.193,0.97,0.773,0,0
"2018-02-01 17:31:00",869758,0,9.82,9.17,8.19,37.74,0,97,1.7,1.7,1.7,1.7,1.7,0.95,0.532,1.138,1.263,1.463,1.124,0.74,0.317,0,0
"2018-02-01 17:32:00",869759,0,9.92,9.18,7.967,38.84,0,114.6,0.95,1.7,1.7,1.7,1.7,0.95,0.554,0.19,0.456,0.49,0.325,0.316,0.222,0,0
"2018-02-01 17:33:00",869760,0,9.58,8.71,7.664,42.65,0,273.9,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.276,1.788,1.738,1.463,1.15,0.813,0,0
"2018-02-01 17:34:00",869761,0,9.08,8.32,7.529,43.05,0,288,2.45,2.45,2.45,2.45,1.7,1.7,0.559,0.973,1.313,1.425,1.165,0.677,0.345,0,0
"2018-02-01 17:35:00",869762,0,8.96,8.33,7.594,42.48,0,279,0.95,0.95,1.7,0.95,0,0,0,0.079,0.712,0.931,0.665,0,0,0,0
"2018-02-01 17:36:00",869763,0,8.87,8.36,7.678,42.12,0,289.3,1.7,1.7,1.7,1.7,0.95,0,0.122,0.819,1.137,1.225,0.677,0.016,0,0,0
"2018-02-01 17:37:00",869764,0,8.74,8.39,7.694,41.63,0,290.8,1.7,1.7,1.7,1.7,0.95,0,0.391,1.488,1.513,1.4,0.997,0.206,0,0,0
"2018-02-01 17:38:00",869765,0,8.72,8.47,7.735,41.04,0,301.3,1.7,2.45,1.7,0.95,0.95,0.95,0.323,1.234,1.297,1.138,0.855,0.127,0.016,0,0
"2018-02-01 17:39:00",869766,0,8.75,8.57,7.896,40.29,0,312.9,1.7,1.7,1.7,0.95,0.95,0,0.285,0.927,0.956,1.025,0.855,0.095,0,0,0
"2018-02-01 17:40:00",869767,0,8.78,8.66,8.07,40.02,0,317.3,0.95,0.95,0.95,0.95,0,0,0,0.427,0.237,0.332,0.285,0,0,0,0
"2018-02-01 17:41:00",869768,0,8.81,8.72,8.13,39.73,0,317.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 17:42:00",869769,0,8.83,8.75,8.06,39.75,0,317.3,0,0,0,0.95,0.95,0,0.475,0,0,0,0.427,0.459,0,0,0
"2018-02-01 17:43:00",869770,0,8.82,8.72,8.02,40.04,0,317.3,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-02-01 17:44:00",869771,0,8.8,8.7,8.06,39.98,0,317.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 17:45:00",869772,0,8.77,8.74,8.1,39.68,0,317.3,0,0,1.7,1.7,1.7,0.95,0.556,0,0,0.247,0.449,0.43,0.19,0,0
"2018-02-01 17:46:00",869773,0,8.77,8.74,8.06,39.84,0,38.13,0.95,0.95,1.7,1.7,1.7,0.95,0.398,0.19,0.665,1.087,1.238,0.983,0.38,0,0
"2018-02-01 17:47:00",869774,0,8.79,8.73,8.05,39.71,0,73.96,0.95,0.95,1.7,1.7,0.95,0,0.38,0.665,0.807,1,1.025,0.19,0,0,0
"2018-02-01 17:48:00",869775,0,8.79,8.63,7.809,40.44,0,74.03,0.95,1.7,1.7,1.7,0.95,0,0.411,0.776,1.222,1.4,1.1,0.712,0,0,0
"2018-02-01 17:49:00",869776,0,8.8,8.43,7.391,41.24,0,74.01,0.95,1.7,1.7,0.95,0.95,0.95,0.207,0.269,0.924,1.1,0.427,0.048,0.016,0,0
"2018-02-01 17:50:00",869777,-1,8.81,8.32,7.142,42.11,0,73.94,0,0.95,0.95,0,0,0,0,0,0.665,0.839,0,0,0,0,0
"2018-02-01 17:51:00",869778,-1,8.81,8.23,7.035,42.27,0,73.88,0,0,0.95,0.95,0,0,0,0,0,0.744,0.016,0,0,0,0
"2018-02-01 17:52:00",869779,-1,8.83,8.24,7.045,41.91,0,73.88,0,0,0.95,0.95,0,0,0,0,0,0.538,0.523,0,0,0,0
"2018-02-01 17:53:00",869780,-1,8.85,8.27,6.968,41.11,0,73.89,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-02-01 17:54:00",869781,-1,8.82,8.28,6.87,41.93,0,83.5,0.95,1.7,0,0,0,0,0,0.111,0.43,0,0,0,0,0,0
"2018-02-01 17:55:00",869782,-1,8.61,7.973,6.699,44.11,0,145.1,1.7,1.7,0.95,0.95,0.95,0,0.207,1.263,0.86,0.237,0.19,0.048,0,0,0
"2018-02-01 17:56:00",869783,-1,8.53,7.564,6.447,45.35,0,159.5,0.95,1.7,1.7,1.7,1.7,0.95,0.644,0.206,0.437,0.401,0.473,0.429,0.253,0,0
"2018-02-01 17:57:00",869784,-1,8.36,7.162,6.154,46.48,0,264.9,4.7,3.95,3.95,3.2,3.2,2.45,0.491,2.59,2.725,2.575,2.313,1.9,1.463,0,0
"2018-02-01 17:58:00",869785,-1,7.952,6.852,6.059,47.02,0,292,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.987,3.488,2.75,2.4,2.025,1.65,0,0
"2018-02-01 17:59:00",869786,-1,7.999,6.945,6.256,46.58,0,305.5,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.713,3.163,2.525,2.088,1.713,1.438,0,0
"2018-02-01 18:00:00",869787,-1,8.29,7.209,6.452,45.01,0,310.3,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.413,2.425,2.013,1.563,1.288,1.022,0,0
"2018-02-01 18:01:00",869788,-1,8.54,7.451,6.52,44,0,313.6,2.45,2.45,2.45,1.7,1.7,0.95,0.454,1.913,2.088,1.538,1.04,0.677,0.127,0,0
"2018-02-01 18:02:00",869789,-1,8.66,7.584,6.519,43.1,0,324,2.45,2.45,1.7,1.7,0.95,0,0.474,1.738,1.838,1.45,0.519,0.507,0,0,0
"2018-02-01 18:03:00",869790,-1,8.8,7.868,6.538,41.8,0,328.7,1.7,2.45,1.7,0.95,0.95,0,0.391,1.55,1.675,1.288,0.016,0.206,0,0,0
"2018-02-01 18:04:00",869791,-1,8.91,7.786,6.531,42.64,0,326.2,2.45,2.45,1.7,0.95,1.7,0.95,0.395,1.888,2.1,1.4,0.127,0.943,0.016,0,0
"2018-02-01 18:05:00",869792,-1,9.02,7.372,6.363,44.14,0,324.8,3.2,3.2,2.45,0.95,1.7,0.95,0.389,2.425,2.663,1.563,0.285,0.817,0.063,0,0
"2018-02-01 18:06:00",869793,-1,9.04,7.074,6.105,44.88,0,326.7,3.95,3.95,3.2,2.45,1.7,1.7,0.365,3.4,3.263,2.238,1.55,1.238,0.971,0,0
"2018-02-01 18:07:00",869794,-1,8.9,6.929,5.987,45.51,0,333.9,3.95,3.95,3.2,2.45,2.45,1.7,0.38,3.7,3.413,2.513,1.863,1.775,1.438,0,0
"2018-02-01 18:08:00",869795,-1,8.71,6.652,5.86,46.69,0,339.6,3.95,3.95,3.2,2.45,2.45,2.45,0.288,3.588,3.275,2.413,1.575,1.663,1.3,0,0
"2018-02-01 18:09:00",869796,-1,8.91,6.841,5.861,45.48,0,340,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.1,3.013,1.975,1.043,1.325,0.88,0,0
"2018-02-01 18:10:00",869797,0,9.1,7.328,5.939,43.37,0,335.6,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.525,2.488,1.825,1.14,1.1,0.76,0,0
"2018-02-01 18:11:00",869798,0,9.22,7.369,6.029,43.22,0,336.4,2.45,2.45,1.7,1.7,0.95,0.95,0.237,2.3,2.175,1.5,1.093,0.887,0.475,0,0
"2018-02-01 18:12:00",869799,0,9.29,7.252,6.022,43.74,0,335.1,2.45,2.45,1.7,0,0.95,0,0.475,2.05,1.613,1.163,0,0.475,0,0,0
"2018-02-01 18:13:00",869800,0,9.18,6.976,5.945,44.71,0,328.3,2.45,2.45,1.7,0.95,0,0,0,2.088,1.763,1.087,0.222,0,0,0,0
"2018-02-01 18:14:00",869801,0,8.84,6.72,5.754,45.51,0,330.2,3.2,2.45,1.7,0.95,0.95,0,0.263,2.475,1.95,1.313,0.586,0.079,0,0,0
"2018-02-01 18:15:00",869802,0,9.12,6.579,5.622,46.01,0,328.7,2.45,2.45,1.7,0.95,0.95,0,0.402,2.25,2.338,1.275,0.301,0.222,0,0,0
"2018-02-01 18:16:00",869803,0,9.32,6.552,5.481,46.07,0,331.2,2.45,2.45,1.7,0.95,0,0,0,2.063,2.175,1.2,0.127,0,0,0,0
"2018-02-01 18:17:00",869804,0,9.31,6.543,5.384,45.97,0,338.7,2.45,2.45,1.7,0.95,0,0,0,2.238,1.825,1.113,0.111,0,0,0,0
"2018-02-01 18:18:00",869805,0,9.34,6.407,5.262,46.19,0,339.1,2.45,2.45,1.7,0.95,0.95,0,0.263,2.188,1.588,1.138,0.792,0.079,0,0,0
"2018-02-01 18:19:00",869806,0,9.4,6.247,5.177,46.61,0,344.5,2.45,1.7,1.7,1.7,0.95,0,0.237,2.138,1.5,1.2,0.931,0.063,0,0,0
"2018-02-01 18:20:00",869807,0,9.41,6.065,5.074,47.16,0,347.3,2.45,1.7,1.7,1.7,0.95,0,0.458,1.925,1.575,1.325,1,0.348,0,0,0
"2018-02-01 18:21:00",869808,0,9.44,6.107,4.922,47.07,0,349.1,2.45,2.45,1.7,1.7,0.95,0,0.411,1.975,1.838,1.525,1.015,0.237,0,0,0
"2018-02-01 18:22:00",869809,0,9.39,6.297,4.947,46.26,0,348.6,2.45,2.45,2.45,1.7,1.7,0.95,0.485,2,1.763,1.75,1.122,0.582,0.459,0,0
"2018-02-01 18:23:00",869810,0,9.36,6.478,4.946,45.32,0,349.5,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.138,2.238,1.6,1.006,0.206,0.063,0,0
"2018-02-01 18:24:00",869811,0,9.39,6.59,4.747,44.58,0,351.4,2.45,2.45,2.45,1.7,0.95,0,0.368,2.213,1.838,1.513,0.971,0.174,0,0,0
"2018-02-01 18:25:00",869812,0,9.21,6.228,4.528,45.61,0,1.616,2.45,2.45,1.7,1.7,0.95,0,0.305,2.063,1.55,1.288,0.753,0.111,0,0,0
"2018-02-01 18:26:00",869813,0,8.08,5.5,4.27,48.02,0,21.84,2.45,2.45,1.7,1.7,1.7,0.95,0.453,1.738,1.725,1.55,1.163,0.766,0.063,0,0
"2018-02-01 18:27:00",869814,0,7.247,5.145,4.213,49.33,0,12.21,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.875,1.65,1.5,1.25,0.958,0.459,0,0
"2018-02-01 18:28:00",869815,0,7.283,5.055,4.289,49.62,0,0.263,2.45,1.7,1.7,1.7,1.7,1.7,0.384,2.15,1.513,1.563,1.325,1.053,0.703,0,0
"2018-02-01 18:29:00",869816,0,7.942,5.147,4.444,49.22,0,351.5,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2.338,1.763,1.65,1.35,1.15,0.868,0,0
"2018-02-01 18:30:00",869817,0,8.46,5.35,4.62,48.34,0,348.3,3.2,2.45,2.45,1.7,1.7,0.95,0.512,2.475,1.438,1.45,1.081,0.639,0.364,0,0
"2018-02-01 18:31:00",869818,0,8.55,5.464,4.655,47.72,0,344.9,2.45,1.7,1.7,0.95,0,0,0,2.2,0.785,1.002,0.364,0,0,0,0
"2018-02-01 18:32:00",869819,0,8.4,5.471,4.612,47.57,0,343.8,2.45,0.95,0.95,0,0,0,0,2.013,0.142,0.38,0,0,0,0,0
"2018-02-01 18:33:00",869820,0,8.21,5.455,4.487,47.56,0,344.8,2.45,0.95,0.95,0.95,0.95,0,0.122,1.463,0.095,0.032,0.174,0.016,0,0,0
"2018-02-01 18:34:00",869821,0,7.723,5.271,4.188,48.18,0,348.3,1.7,0.95,0.95,0.95,0.95,0,0.305,0.234,0.127,0.459,0.443,0.111,0,0,0
"2018-02-01 18:35:00",869822,0,7.101,4.825,3.966,49.71,0,349.2,1.7,0,0,0,0,0,0,0.698,0,0,0,0,0,0,0
"2018-02-01 18:36:00",869823,0,7.066,4.694,3.897,50.26,0,346.8,2.45,1.7,0.95,0,0,0,0,1.675,0.569,0.063,0,0,0,0,0
"2018-02-01 18:37:00",869824,0,7,5.049,4.01,48.83,0,2.044,1.7,1.7,0.95,0,0,0,0,1.538,0.709,0.475,0,0,0,0,0
"2018-02-01 18:38:00",869825,0,6.748,5.251,4.083,47.87,0,7.593,1.7,0.95,0.95,0,0,0,0,1.413,0.807,0.016,0,0,0,0,0
"2018-02-01 18:39:00",869826,0,6.515,5.16,4.011,48.12,0,7.399,2.45,1.7,0.95,0,0,0,0,1.738,0.773,0.142,0,0,0,0,0
"2018-02-01 18:40:00",869827,0,6.217,5.086,3.977,48.38,0,10.28,2.45,1.7,0.95,0,0,0,0,1.575,0.674,0.174,0,0,0,0,0
"2018-02-01 18:41:00",869828,0,5.945,5.122,4.007,48.25,0,354.5,1.7,0.95,0.95,0,0,0,0,1.147,0.079,0.063,0,0,0,0,0
"2018-02-01 18:42:00",869829,0,5.748,5.093,4.069,48.31,0,355.2,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.725,1.247,0.395,0.472,0.317,0.127,0,0
"2018-02-01 18:43:00",869830,0,5.573,5.04,4.209,48.5,0,352.6,2.45,1.7,1.7,1.7,0.95,0.95,0.285,1.688,1.15,0.854,0.627,0.095,0.079,0,0
"2018-02-01 18:44:00",869831,0,5.642,4.898,4.208,49.02,0,356.8,2.45,1.7,0,0,0,0,0,1.988,1.115,0,0,0,0,0,0
"2018-02-01 18:45:00",869832,0,6.161,4.843,4.189,49.33,0,357,3.2,1.7,0,0,0,0,0,1.863,0.905,0,0,0,0,0,0
"2018-02-01 18:46:00",869833,0,6.443,4.862,4.179,49.31,0,347.6,2.45,0.95,0,0,0,0.95,0,1.613,0.206,0,0,0,0.032,0,0
"2018-02-01 18:47:00",869834,0,6.554,4.923,4.225,49.16,0,328.1,2.45,0.95,0.95,1.7,0.95,0.95,0.465,1.038,0.396,0.412,0.592,0.38,0.142,0,0
"2018-02-01 18:48:00",869835,0,6.357,4.858,4.192,49.35,0,276.1,0,0,0.95,1.7,0.95,0.95,0.323,0,0,0.475,0.905,0.823,0.111,0,0
"2018-02-01 18:49:00",869836,0,6.209,4.887,4.195,49.39,0,233.4,0,0,1.7,1.7,1.7,0,0.252,0,0,0.852,1.075,0.927,0,0,0
"2018-02-01 18:50:00",869837,-1,6.089,4.989,4.328,49.14,0,217.4,0,0,0.95,1.7,1.7,0,0.372,0,0,0.491,0.836,0.804,0,0,0
"2018-02-01 18:51:00",869838,-1,5.992,5.113,4.498,48.74,0,217.4,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-02-01 18:52:00",869839,-1,5.918,5.241,4.645,48.25,0,217.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 18:53:00",869840,-1,5.862,5.293,4.725,47.92,0,217.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 18:54:00",869841,-1,5.785,5.31,4.666,47.75,0,217.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 18:55:00",869842,-1,5.731,5.325,4.582,47.76,0,217.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 18:56:00",869843,-1,5.725,5.192,4.351,47.79,0,215.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 18:57:00",869844,-1,5.82,5.138,4.161,48.4,0,122.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 18:58:00",869845,-1,5.883,5.254,3.993,48.08,0,114.8,0,0,0.95,0.95,0.95,0.95,0.368,0,0,0.095,0.174,0.174,0.222,0,0
"2018-02-01 18:59:00",869846,-1,5.822,5.12,3.833,48.26,0,114.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 19:00:00",869847,-1,5.802,5.082,3.774,48.43,0,114.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 19:01:00",869848,-1,5.874,5.175,3.848,48.4,0,114.8,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-01 19:02:00",869849,-1,5.92,5.18,3.909,48.35,0,114.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 19:03:00",869850,-1,5.888,5.133,3.857,48.46,0,114.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 19:04:00",869851,-1,5.809,5.048,3.73,48.6,0,114.7,0,0,0.95,0.95,1.7,0.95,0.42,0,0,0.127,0.127,0.741,0.285,0,0
"2018-02-01 19:05:00",869852,-1,5.763,4.934,3.661,49.13,0,114.7,0,0,0,0.95,0.95,0,0.402,0,0,0,0.111,0.728,0,0,0
"2018-02-01 19:06:00",869853,-1,5.789,4.962,3.705,49.09,0,114.7,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-02-01 19:07:00",869854,-1,5.93,5.006,3.781,48.89,0,21.71,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-01 19:08:00",869855,-1,6.121,5.059,3.876,48.65,0,329.6,0.95,0,0.95,0.95,0,0,0,0.681,0,0.19,0.412,0,0,0,0
"2018-02-01 19:09:00",869856,-1,6.236,5.057,4.063,48.65,0,323.7,1.7,1.7,1.7,1.7,0.95,0,0.465,1.177,0.943,1.15,1.238,0.57,0,0,0
"2018-02-01 19:10:00",869857,0,6.547,5.294,4.389,47.65,0,325.9,2.45,2.45,1.7,1.7,0.95,0,0.237,1.888,1.825,1.275,0.766,0.063,0,0,0
"2018-02-01 19:11:00",869858,0,7.076,5.812,4.239,45.44,0,321.7,2.45,2.45,1.7,0,0,0,0,1.55,1.7,1.022,0,0,0,0,0
"2018-02-01 19:12:00",869859,0,7.34,6.254,4.029,43.77,0,308.9,1.7,1.7,1.7,0,0,0,0,1.225,1.413,0.883,0,0,0,0,0
"2018-02-01 19:13:00",869860,0,7.487,6.555,3.806,42.98,0,296.3,1.7,1.7,0.95,0.95,0.95,0,0.237,0.956,1.175,0.697,0.38,0.063,0,0,0
"2018-02-01 19:14:00",869861,0,7.559,6.093,3.499,43.29,0,284.4,0.95,0.95,1.7,1.7,0.95,0.95,0.473,0.855,0.792,1.106,0.949,0.427,0.063,0,0
"2018-02-01 19:15:00",869862,0,7.523,5.286,2.937,45.75,0,264.5,0.95,1.7,1.7,0.95,0.95,0.95,0.428,0.855,0.968,0.977,0.76,0.269,0.016,0,0
"2018-02-01 19:16:00",869863,0,7.437,4.766,2.554,48.2,0,247.7,1.7,1.7,1.7,0.95,0.95,0,0.458,1.075,1.062,1.037,0.887,0.348,0,0,0
"2018-02-01 19:17:00",869864,0,7.084,4.506,2.368,49.65,0,250.8,1.7,1.7,1.7,0.95,0,0,0,1.15,1.087,1.163,0.823,0,0,0,0
"2018-02-01 19:18:00",869865,0,6.422,3.999,2.01,50.88,0,261.6,2.45,1.7,1.7,0.95,0,0,0,1.613,0.933,0.836,0.032,0,0,0,0
"2018-02-01 19:19:00",869866,0,6.385,3.543,1.865,52.02,0,263,2.45,0.95,0,0,0,0,0,1.763,0.507,0,0,0,0,0,0
"2018-02-01 19:20:00",869867,0,6.59,3.225,1.729,53.31,0,260.1,2.45,1.7,0,0,0,0,0,1.713,0.408,0,0,0,0,0,0
"2018-02-01 19:21:00",869868,0,6.655,3.06,1.571,54.05,0,257.3,1.7,0,0.95,0.95,0.95,0,0.411,1.6,0,0.538,0.57,0.237,0,0,0
"2018-02-01 19:22:00",869869,0,6.452,2.817,1.444,54.63,0,256.4,2.45,0.95,0.95,0.95,0,0,0,1.688,0.095,0.586,0.032,0,0,0,0
"2018-02-01 19:23:00",869870,0,6.113,2.684,1.424,55.52,0,275.2,2.45,0.95,0.95,0.95,0,0,0,1.825,0.776,0.744,0.111,0,0,0,0
"2018-02-01 19:24:00",869871,0,5.755,2.615,1.403,55.92,0,281.6,2.45,1.7,0.95,0,0,0,0,1.875,1.068,0.348,0,0,0,0,0
"2018-02-01 19:25:00",869872,0,5.785,2.724,1.418,56.27,0,276.3,2.45,1.7,0,0,0,0,0,1.55,0.472,0,0,0,0,0,0
"2018-02-01 19:26:00",869873,0,5.982,2.953,1.489,55.88,0,274.7,1.7,0.95,0,0,0,0,0,1.05,0.111,0,0,0,0,0,0
"2018-02-01 19:27:00",869874,0,6.136,3.188,1.596,54.94,0,274.7,1.7,0.95,0.95,0,0,0,0,1.15,0.174,0.032,0,0,0,0,0
"2018-02-01 19:28:00",869875,0,6.128,3.308,1.682,54.07,0,284,1.7,1.7,1.7,0.95,0,0,0,1.375,0.852,0.905,0.222,0,0,0,0
"2018-02-01 19:29:00",869876,0,6.064,3.395,1.834,54.04,0,282.2,1.7,0.95,0.95,0.95,0.95,0,0.263,1.068,0.523,0.111,0.079,0.079,0,0,0
"2018-02-01 19:30:00",869877,0,5.836,3.453,1.641,53.69,0,287.8,0.95,0,0,0.95,0.95,0.95,0.263,0.237,0,0,0.111,0.079,0.016,0,0
"2018-02-01 19:31:00",869878,0,5.625,3.44,1.625,53.67,0,287.8,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-02-01 19:32:00",869879,0,5.5,3.474,1.624,53.77,0,287.8,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-01 19:33:00",869880,0,5.379,3.408,1.628,53.39,0,278.5,1.7,0,0,0,0,0,0,0.819,0,0,0,0,0,0,0
"2018-02-01 19:34:00",869881,0,5.409,3.247,1.71,53.63,0,265,1.7,0,0,0,0,0,0,1.084,0,0,0,0,0,0,0
"2018-02-01 19:35:00",869882,0,5.349,3.119,1.818,54.26,0,255.2,1.7,0,0,0,0,0,0,0.582,0,0,0,0,0,0,0
"2018-02-01 19:36:00",869883,0,5.169,3.061,1.913,54.98,0,250.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 19:37:00",869884,0,5.04,3.122,1.937,55.54,0,250.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 19:38:00",869885,0,4.947,3.18,1.979,55.5,0,250.5,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-01 19:39:00",869886,0,5.008,3.24,2.068,55.29,0,276,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-02-01 19:40:00",869887,0,5.23,3.299,2.188,54.85,0,275.5,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-02-01 19:41:00",869888,0,5.317,3.415,2.329,54.18,0,275.6,0.95,0,0,0.95,0.95,0,0.285,0.728,0,0,0.016,0.095,0,0,0
"2018-02-01 19:42:00",869889,0,5.366,3.47,2.47,53.73,0,275.6,0.95,0,0.95,0.95,0,0,0,0.523,0,0.111,0.396,0,0,0,0
"2018-02-01 19:43:00",869890,0,5.283,3.432,2.51,53.56,0,275.6,0,0,0.95,0.95,0,0,0,0,0,0.427,0.744,0,0,0,0
"2018-02-01 19:44:00",869891,0,5.119,3.329,2.445,53.89,0,275.6,0,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0
"2018-02-01 19:45:00",869892,0,4.992,3.285,2.418,54.14,0,275.6,0,0,0.95,1.7,0.95,0,0.339,0,0,0.427,0.773,0.142,0,0,0
"2018-02-01 19:46:00",869893,0,4.896,3.269,2.44,54.25,0,275.7,0,0,1.7,1.7,1.7,0.95,0.184,0,0,0.943,1.163,0.959,0.032,0,0
"2018-02-01 19:47:00",869894,0,4.876,3.326,2.476,54.21,0,319.5,0.95,0.95,1.7,1.7,1.7,0.95,0.184,0.332,0.158,1.05,1.225,0.959,0.317,0,0
"2018-02-01 19:48:00",869895,0,4.756,3.365,2.308,54.17,0,343.2,1.7,0.95,1.7,1.7,1.7,0.95,0.386,0.848,0.871,1.25,1.122,0.788,0.142,0,0
"2018-02-01 19:49:00",869896,0,4.641,3.357,2.186,54.27,0,317.8,1.7,0.95,0.95,0.95,0,0,0,1.35,0.237,0.523,0.586,0,0,0,0
"2018-02-01 19:50:00",869897,-1,4.821,3.339,2.179,54.52,0,292.2,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-02-01 19:51:00",869898,-1,4.921,3.334,2.122,54.59,0,283.5,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-02-01 19:52:00",869899,-1,4.966,3.307,2.097,54.71,0,267.8,1.7,0,0,0.95,0.95,0,0.207,0.535,0,0,0.016,0.048,0,0,0
"2018-02-01 19:53:00",869900,-1,4.959,3.338,2.135,54.67,0,267.3,0,0,0.95,1.7,1.7,0.95,0.454,0,0,0.048,0.804,0.677,0.048,0,0
"2018-02-01 19:54:00",869901,-1,4.92,3.336,2.161,54.58,0,267.4,0,0,0.95,1.7,1.7,0.95,0.244,0,0,0.871,1.125,0.997,0.253,0,0
"2018-02-01 19:55:00",869902,-1,4.884,3.337,2.21,54.61,0,267.4,0,0,0.95,1.7,0.95,0.95,0.465,0,0,0.681,0.864,0.38,0.016,0,0
"2018-02-01 19:56:00",869903,-1,4.852,3.343,2.291,54.62,0,265.1,0,0,0.95,1.7,0.95,0,0.42,0,0,0.807,0.927,0.253,0,0,0
"2018-02-01 19:57:00",869904,-1,4.8,3.35,2.456,54.56,0,194.7,0.95,0.95,1.7,1.7,0.95,0,0.354,0.507,0.285,0.959,1.037,0.792,0,0,0
"2018-02-01 19:58:00",869905,-1,4.765,3.4,2.635,54.39,0,184.5,0.95,0.95,1.7,1.7,0.95,0,0.435,0.285,0.19,0.931,1.012,0.665,0,0,0
"2018-02-01 19:59:00",869906,-1,4.751,3.476,2.78,54.06,0,184.6,0,0.95,0.95,1.7,0.95,0,0.339,0,0.063,0.903,0.943,0.142,0,0,0
"2018-02-01 20:00:00",869907,-1,4.742,3.562,2.915,53.73,0,184.5,0,0.95,1.7,1.7,0.95,0,0.458,0,0.618,0.997,1.062,0.602,0,0,0
"2018-02-01 20:01:00",869908,-1,4.774,3.655,3.075,53.37,0,168.7,0.95,0.95,1.7,1.7,0.95,0,0.468,0.206,0.792,1.087,1.075,0.554,0,0,0
"2018-02-01 20:02:00",869909,-1,4.832,3.805,3.273,52.85,0,147.2,0.95,0.95,1.7,1.7,0,0,0,0.158,0.728,0.956,0.924,0,0,0,0
"2018-02-01 20:03:00",869910,-1,4.899,3.968,3.419,52.24,0,139.5,0.95,0.95,0.95,0.95,0,0,0,0.649,0.285,0.681,0.427,0,0,0,0
"2018-02-01 20:04:00",869911,-1,4.817,3.797,3.199,52.17,0,127.6,0.95,0.95,0,0,0,0,0,0.681,0.633,0,0,0,0,0,0
"2018-02-01 20:05:00",869912,-1,4.688,3.226,2.806,54.47,0,114,0.95,0.95,0.95,0.95,0,0,0,0.618,0.807,0.443,0.016,0,0,0,0
"2018-02-01 20:06:00",869913,-1,4.608,3.221,2.625,56.13,0,111.4,0.95,0.95,0.95,0,0,0,0,0.538,0.918,0.538,0,0,0,0,0
"2018-02-01 20:07:00",869914,-1,4.554,3.317,2.547,55.89,0,111.3,0,0.95,0.95,0,0,0,0,0,0.792,0.269,0,0,0,0,0
"2018-02-01 20:08:00",869915,-1,4.52,3.374,2.377,55.35,0,111.3,0,0.95,1.7,1.7,1.7,0.95,0.573,0,0.016,0.449,0.513,0.689,0.586,0,0
"2018-02-01 20:09:00",869916,-1,4.434,3.212,2.133,55.52,0,101.8,0,0,1.7,0,1.7,0.95,0.33,0,0,0.877,0,0.99,0.491,0,0
"2018-02-01 20:10:00",869917,0,4.345,3.172,1.977,55.23,0,84.6,0,0,1.7,0.95,0.95,0,0.435,0,0,1.238,0.712,0.285,0,0,0
"2018-02-01 20:11:00",869918,0,4.389,3.173,1.787,55.05,0,84.7,0,0,1.7,0.95,0.95,0,0.207,0,0,1.338,0.903,0.048,0,0,0
"2018-02-01 20:12:00",869919,0,4.489,3.285,1.64,54.72,0,84.6,0,0.95,1.7,1.7,0.95,0,0.237,0,0.507,1.425,1,0.063,0,0,0
"2018-02-01 20:13:00",869920,0,4.509,3.41,1.581,54.27,0,61.83,0,1.7,1.7,1.7,0.95,0.95,0.435,0,1.012,1.588,1.175,0.285,0.19,0,0
"2018-02-01 20:14:00",869921,0,4.554,3.584,1.573,53.55,0,55.39,0.95,1.7,1.7,1.7,0.95,0.95,0.442,0.032,1.213,1.563,1.138,0.649,0.427,0,0
"2018-02-01 20:15:00",869922,0,4.628,3.572,1.506,53.5,0,30.96,0.95,1.7,1.7,1.7,0.95,0.95,0.473,0.317,1.488,1.488,0.844,0.427,0.19,0,0
"2018-02-01 20:16:00",869923,0,4.716,3.5,1.496,53.89,0,21.45,0,1.7,1.7,0.95,0.95,0,0.171,0,1.35,1.275,0.57,0.032,0,0,0
"2018-02-01 20:17:00",869924,0,4.823,3.612,1.488,53.53,0,30.53,0,1.7,1.7,0.95,0,0,0,0,1.325,1.275,0.855,0,0,0,0
"2018-02-01 20:18:00",869925,0,4.976,3.799,1.515,52.76,0,64.96,0,1.7,1.7,0.95,0.95,0,0.122,0,1.175,1.313,0.807,0.016,0,0,0
"2018-02-01 20:19:00",869926,0,5.137,4.007,1.569,51.9,0,88,0.95,1.7,1.7,1.7,0.95,0,0.323,0.063,1.125,1.263,0.899,0.127,0,0,0
"2018-02-01 20:20:00",869927,0,5.215,4.147,1.582,51.31,0,81.1,0.95,1.7,1.7,0.95,0.95,0,0.354,0.142,1.3,1.188,0.57,0.158,0,0,0
"2018-02-01 20:21:00",869928,0,5.14,3.577,1.491,53.75,0,48.02,1.7,1.7,1.7,0.95,0,0,0,1.087,1.425,0.987,0.285,0,0,0,0
"2018-02-01 20:22:00",869929,0,5.044,3.111,1.419,56.2,0,47.94,1.7,1.7,0.95,0,0,0,0,1.113,1.5,0.19,0,0,0,0,0
"2018-02-01 20:23:00",869930,0,5.006,3.064,1.4,56.6,0,42.33,1.7,1.7,1.7,0.95,0,0,0,1.062,1.638,1.018,0.127,0,0,0,0
"2018-02-01 20:24:00",869931,0,5.036,3.539,1.6,54.41,0,25.13,1.7,1.7,1.7,1.7,0,0,0,1.1,1.538,1.5,0.852,0,0,0,0
"2018-02-01 20:25:00",869932,0,5.133,4.092,2.07,51.8,0,22.73,1.7,1.7,1.7,1.7,0,0,0,0.864,1.388,1.625,1.113,0,0,0,0
"2018-02-01 20:26:00",869933,0,5.249,4.48,2.403,50.08,0,22.71,0.95,1.7,1.7,1.7,0.95,0,0.462,0.744,1.363,1.513,0.972,0.364,0,0,0
"2018-02-01 20:27:00",869934,0,5.371,4.713,2.427,49.01,0,22.67,0.95,1.7,1.7,0.95,0,0,0,0.823,1.388,1.263,0.823,0,0,0,0
"2018-02-01 20:28:00",869935,0,5.495,4.902,2.51,48.51,0,22.64,0.95,1.7,1.7,1.7,0.95,0,0.453,0.728,1.175,1.163,0.88,0.332,0,0,0
"2018-02-01 20:29:00",869936,0,5.614,4.996,2.711,48.25,0,22.25,0.95,1.7,1.7,0.95,0,0,0,0.728,0.915,0.924,0.269,0,0,0,0
"2018-02-01 20:30:00",869937,0,5.727,5.207,2.794,47.24,0,21.24,0.95,1.7,1.7,0.95,0,0,0,0.443,1.053,0.981,0.016,0,0,0,0
"2018-02-01 20:31:00",869938,0,5.811,4.952,2.771,48.24,0,18.95,0.95,1.7,1.7,0.95,0,0,0,0.443,1.325,0.984,0.222,0,0,0,0
"2018-02-01 20:32:00",869939,0,5.875,5.031,2.813,47.67,0,17.21,0,1.7,1.7,0.95,0,0,0,0,1.175,0.953,0.237,0,0,0,0
"2018-02-01 20:33:00",869940,0,5.918,4.993,2.803,47.7,0,17.25,0,1.7,0.95,0,0,0,0,0,0.947,0.76,0,0,0,0,0
"2018-02-01 20:34:00",869941,0,5.946,4.946,2.752,48.4,0,20.71,0.95,1.7,0.95,0,0,0,0,0.19,0.857,0.237,0,0,0,0,0
"2018-02-01 20:35:00",869942,0,5.904,4.339,2.455,51.94,0,31.6,1.7,0.95,1.7,1.7,0.95,0.95,0.458,0.917,0.222,0.937,0.924,0.602,0.285,0,0
"2018-02-01 20:36:00",869943,0,5.887,3.744,2.272,54.43,0,31.57,0.95,0.95,0.95,0.95,0.95,0.95,0.435,0.38,0.807,0.633,0.443,0.285,0.032,0,0
"2018-02-01 20:37:00",869944,0,5.899,3.453,2.159,56,0,31.53,0.95,1.7,0.95,0.95,0,0,0,0.697,0.801,0.792,0.586,0,0,0,0
"2018-02-01 20:38:00",869945,0,5.928,3.256,2.147,56.93,0,31.49,0.95,1.7,1.7,0.95,0,0,0,0.237,1.138,0.773,0.079,0,0,0,0
"2018-02-01 20:39:00",869946,0,5.942,3.515,2.358,55.39,0,28.36,0.95,0.95,1.7,0.95,0,0,0,0.523,0.602,0.861,0.269,0,0,0,0
"2018-02-01 20:40:00",869947,0,5.877,3.499,2.365,55.87,0,23.76,0.95,0.95,0.95,0.95,0,0,0,0.507,0.158,0.475,0.158,0,0,0,0
"2018-02-01 20:41:00",869948,0,5.895,3.428,2.372,56.28,0,23.78,0,0,0.95,0.95,0,0,0,0,0,0.76,0.744,0,0,0,0
"2018-02-01 20:42:00",869949,0,5.931,3.506,2.484,55.71,0,23.85,0,0,1.7,1.7,0.95,0,0.263,0,0,0.984,0.931,0.079,0,0,0
"2018-02-01 20:43:00",869950,0,5.964,3.665,2.663,54.66,0,23.88,0,0.95,1.7,1.7,0.95,0,0.305,0,0.285,1.062,0.915,0.111,0,0,0
"2018-02-01 20:44:00",869951,0,6.009,3.991,2.764,52.99,0,23.88,0,0.95,1.7,0.95,0.95,0,0.411,0,0.538,1.113,0.918,0.237,0,0,0
"2018-02-01 20:45:00",869952,0,6.053,4.196,2.776,52.46,0,23.88,0,0.95,1.7,0.95,0,0,0,0,0.443,0.981,0.665,0,0,0,0
"2018-02-01 20:46:00",869953,0,6.081,4.18,2.62,53.24,0,23.88,0,0.95,0.95,0.95,0,0,0,0,0.807,0.697,0.412,0,0,0,0
"2018-02-01 20:47:00",869954,0,6.098,4.03,2.489,54.05,0,23.88,0,1.7,0.95,0.95,0,0,0,0,0.956,0.602,0.127,0,0,0,0
"2018-02-01 20:48:00",869955,0,6.097,3.873,2.334,55.2,0,23.88,0,0.95,0.95,0,0,0,0,0,0.934,0.032,0,0,0,0,0
"2018-02-01 20:49:00",869956,0,6.105,3.706,2.247,55.97,0,23.84,0,1.7,0.95,0,0,0,0,0,0.567,0.633,0,0,0,0,0
"2018-02-01 20:50:00",869957,-1,6.107,3.69,2.207,55.98,0,23.78,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-02-01 20:51:00",869958,-1,6.111,3.724,2.157,55.96,0,22.23,0.95,0,0.95,0,0,0,0,0.554,0,0.427,0,0,0,0,0
"2018-02-01 20:52:00",869959,-1,6.144,3.661,2.12,56.53,0,13.12,0.95,0.95,0,0,0,0,0,0.807,0.332,0,0,0,0,0,0
"2018-02-01 20:53:00",869960,-1,6.194,3.567,2.095,56.63,0,7.723,0.95,0.95,0,0,0,0,0,0.681,0.079,0,0,0,0,0,0
"2018-02-01 20:54:00",869961,-1,6.259,3.706,2.124,55.31,0,3.715,0.95,0.95,0,0,0,0,0,0.301,0.412,0,0,0,0,0,0
"2018-02-01 20:55:00",869962,-1,6.333,3.961,2.21,54.08,0,0.072,0,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0
"2018-02-01 20:56:00",869963,-1,6.402,4.465,2.395,50.77,0,0.073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 20:57:00",869964,-1,6.467,4.921,2.53,49.11,0,0.075,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-02-01 20:58:00",869965,-1,6.533,4.685,2.558,51.94,0,346.6,0.95,0.95,0,0,0,0,0,0.649,0.728,0,0,0,0,0,0
"2018-02-01 20:59:00",869966,-1,6.609,4.329,2.549,54.15,0,339.7,1.7,1.7,0,0,0,0,0,1.025,0.836,0,0,0,0,0,0
"2018-02-01 21:00:00",869967,-1,6.689,4.185,2.565,54.24,0,339.7,1.7,1.7,0,0,0,0,0,1.025,1.288,0,0,0,0,0,0
"2018-02-01 21:01:00",869968,-1,6.758,4.313,2.571,52.97,0,339.6,1.7,1.7,0,0,0,0,0,1,1.071,0,0,0,0,0,0
"2018-02-01 21:02:00",869969,-1,6.738,4.32,2.516,53.58,0,338.6,1.7,0.95,0.95,0.95,0.95,0,0.207,1.2,0.063,0.079,0.554,0.048,0,0,0
"2018-02-01 21:03:00",869970,-1,6.6,4.131,2.5,54.94,0,337.1,1.7,0,0,0.95,0,0,0,0.997,0,0,0.032,0,0,0,0
"2018-02-01 21:04:00",869971,-1,6.677,4.029,2.541,54.96,0,340.1,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-01 21:05:00",869972,-1,6.743,4.028,2.563,54.91,0,340.2,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-01 21:06:00",869973,-1,6.806,3.987,2.62,55.43,0,340.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 21:07:00",869974,-1,6.859,3.899,2.693,55.88,0,340.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 21:08:00",869975,-1,6.89,3.845,2.787,55.98,0,340.2,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-02-01 21:09:00",869976,-1,6.912,3.903,2.894,55.37,0,340.2,0,0.95,0,0.95,0,0,0,0,0.538,0,0.142,0,0,0,0
"2018-02-01 21:10:00",869977,0,6.922,3.976,2.974,55.48,0,340.2,0,0,0.95,0.95,0.95,0,0.391,0,0,0.712,0.934,0.206,0,0,0
"2018-02-01 21:11:00",869978,0,6.917,3.92,3.004,56.05,0,340.2,0,0.95,0.95,0.95,0.95,0,0.171,0,0.174,0.427,0.523,0.032,0,0,0
"2018-02-01 21:12:00",869979,0,6.956,3.888,3.04,56.27,0,340.2,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-01 21:13:00",869980,0,6.966,3.846,3.063,56.81,0,340.2,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-02-01 21:14:00",869981,0,6.974,3.816,3.086,57.05,0,340.2,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-01 21:15:00",869982,0,6.942,3.775,3.11,57.37,0,340.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 21:16:00",869983,0,6.781,3.742,3.123,57.58,0,347,0.95,0,0,0.95,0,0,0,0.095,0,0,0.142,0,0,0,0
"2018-02-01 21:17:00",869984,0,6.747,3.729,3.241,57.63,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.063,0.602,0,0,0,0
"2018-02-01 21:18:00",869985,0,6.719,3.816,3.399,56.77,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.301,0.127,0,0,0,0
"2018-02-01 21:19:00",869986,0,6.677,4.064,3.608,54.77,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.063,0.602,0,0,0,0
"2018-02-01 21:20:00",869987,0,6.629,4.393,3.87,52.62,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.079,0.633,0,0,0,0
"2018-02-01 21:21:00",869988,0,6.575,4.772,4.172,50.2,0,351.6,0,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0
"2018-02-01 21:22:00",869989,0,6.53,5.07,4.412,48.62,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.348,0.459,0,0,0,0
"2018-02-01 21:23:00",869990,0,6.503,5.231,4.473,48.5,0,351.6,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-02-01 21:24:00",869991,0,6.494,5.322,4.396,48.57,0,351.6,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-02-01 21:25:00",869992,0,6.489,5.339,4.307,48.57,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 21:26:00",869993,0,6.44,5.293,4.118,48.4,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 21:27:00",869994,0,6.383,5.279,4.002,48.33,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 21:28:00",869995,0,6.31,5.245,3.743,48.47,0,351.6,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-02-01 21:29:00",869996,0,6.219,5.267,3.614,47.83,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.079,0.396,0,0,0,0
"2018-02-01 21:30:00",869997,0,6.158,5.345,3.621,47.66,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 21:31:00",869998,0,6.104,5.367,3.603,47.92,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 21:32:00",869999,0,6.056,5.313,3.583,48.59,0,351.6,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-02-01 21:33:00",870000,0,6.021,5.261,3.642,48.75,0,337.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-01 21:34:00",870001,0,5.986,5.235,3.76,48.76,0,335.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-01 21:35:00",870002,0,5.926,5.208,3.784,49.13,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 21:36:00",870003,0,5.844,5.194,3.813,48.98,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 21:37:00",870004,0,5.738,5.205,3.849,49.17,0,335.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 21:38:00",870005,0,5.663,5.181,3.961,49.42,0,335.2,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-02-01 21:39:00",870006,0,5.646,5.189,4.126,49.4,0,334.8,0.95,0,0.95,0.95,0,0,0,0.032,0,0.665,0.681,0,0,0,0
"2018-02-01 21:40:00",870007,0,5.593,5.249,4.231,49.02,0,359.4,0.95,0,0.95,0.95,0,0,0,0.317,0,0.269,0.174,0,0,0,0
"2018-02-01 21:41:00",870008,0,5.59,5.246,4.265,49.16,0,350.1,1.7,0.95,0.95,0.95,0,0,0,0.456,0.079,0.253,0.237,0,0,0,0
"2018-02-01 21:42:00",870009,0,5.498,5.14,4.222,50.35,0,4.049,1.7,0.95,1.7,0.95,0.95,0,0.171,0.56,0.776,0.965,0.507,0.032,0,0,0
"2018-02-01 21:43:00",870010,0,5.343,4.97,4.206,51.57,0,40.31,1.7,1.7,1.7,0.95,0.95,0,0.323,1.122,0.965,0.908,0.76,0.127,0,0,0
"2018-02-01 21:44:00",870011,0,5.33,4.708,3.92,53.26,0,69.51,2.45,2.45,2.45,1.7,1.7,0.95,0.304,1.588,1.625,1.625,1.313,1.006,0.633,0,0
"2018-02-01 21:45:00",870012,0,5.238,4.339,3.537,55.23,0,73.8,2.45,2.45,2.45,1.7,1.7,1.7,0.3,1.813,2.25,1.638,1.3,1.047,0.677,0,0
"2018-02-01 21:46:00",870013,0,5.492,4.532,3.378,53.81,0,65.75,2.45,3.2,2.45,1.7,1.7,0.95,0.288,2.125,2.425,1.775,1.35,1.034,0.602,0,0
"2018-02-01 21:47:00",870014,0,5.939,4.537,3.391,54.65,0,63.08,2.45,3.2,2.45,1.7,1.7,1.7,0.341,2.175,2.25,1.613,1.225,0.962,0.662,0,0
"2018-02-01 21:48:00",870015,0,6.397,4.407,3.389,55.08,0,55.5,2.45,3.2,2.45,1.7,1.7,0.95,0.427,2.163,2.413,1.775,1.35,1.021,0.697,0,0
"2018-02-01 21:49:00",870016,0,6.747,4.62,3.427,53.41,0,47.57,2.45,2.45,1.7,1.7,1.7,0.95,0.221,1.763,2.15,1.663,1.25,0.943,0.633,0,0
"2018-02-01 21:50:00",870017,-1,6.986,4.929,3.475,51.76,0,47.72,2.45,2.45,1.7,1.7,0.95,0,0.305,1.538,1.638,0.971,0.392,0.111,0,0,0
"2018-02-01 21:51:00",870018,-1,7.146,4.905,3.489,51.67,0,41.98,1.7,1.7,0.95,0,0,0,0,1.338,1.179,0.222,0,0,0,0,0
"2018-02-01 21:52:00",870019,-1,7.251,4.842,3.476,53.12,0,35.95,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-01 21:53:00",870020,-1,7.236,4.665,3.463,54.06,0,23.71,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-01 21:54:00",870021,-1,7.073,4.558,3.417,54.74,0,27.43,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-02-01 21:55:00",870022,-1,6.904,4.44,3.335,55.54,0,29.82,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-01 21:56:00",870023,-1,6.979,4.376,3.345,55.33,0,31.12,1.7,0.95,0,0,0,0,0,0.987,0.253,0,0,0,0,0,0
"2018-02-01 21:57:00",870024,-1,7.04,4.45,3.41,54.12,0,31.99,0.95,0.95,0,0,0,0,0,0.649,0.396,0,0,0,0,0,0
"2018-02-01 21:58:00",870025,-1,7.09,4.511,3.476,53.95,0,32.05,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-01 21:59:00",870026,-1,7.126,4.483,3.544,54.59,0,32.05,0,0,0.95,0.95,0.95,0,0.339,0,0,0.427,0.649,0.142,0,0,0
"2018-02-01 22:00:00",870027,-1,7.15,4.406,3.661,55.07,0,32.04,0,0,0.95,0.95,0.95,0,0.237,0,0,0.348,0.602,0.063,0,0,0
"2018-02-01 22:01:00",870028,-1,7.173,4.432,3.805,54.72,0,32.04,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-02-01 22:02:00",870029,-1,7.178,4.498,3.941,54.13,0,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:03:00",870030,-1,7.165,4.57,4.008,53.64,0,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:04:00",870031,-1,7.1,4.62,3.921,53.15,0,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:05:00",870032,-1,7.04,4.698,3.8,52.56,0,32.04,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0
"2018-02-01 22:06:00",870033,-1,6.948,4.799,3.708,51.72,0,32.04,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-02-01 22:07:00",870034,-1,6.693,4.891,3.561,51.24,0,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:08:00",870035,-1,6.434,4.96,3.451,50.64,0,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:09:00",870036,-1,6.224,4.997,3.34,50.51,0,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:10:00",870037,0,6.051,5.068,3.254,50.1,0,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:11:00",870038,0,5.934,4.91,3.191,52.05,0,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:12:00",870039,0,5.854,4.713,3.142,53.04,0,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:13:00",870040,0,5.805,4.62,3.1,53.35,0,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:14:00",870041,0,5.778,4.53,3.071,54.25,0,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:15:00",870042,0,5.735,4.459,3.068,54.47,0,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:16:00",870043,0,5.728,4.438,3.069,53.96,0,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:17:00",870044,0,5.783,4.464,3.104,53.68,0,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:18:00",870045,0,5.832,4.484,3.178,54.09,0,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:19:00",870046,0,5.906,4.468,3.287,54.18,0,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:20:00",870047,0,6.01,4.464,3.402,54.18,0,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:21:00",870048,0,6.114,4.467,3.535,53.69,0,32.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:22:00",870049,0,6.152,4.5,3.707,53.45,0,32.05,0,0,0.95,0.95,0,0,0,0,0,0.459,0.57,0,0,0,0
"2018-02-01 22:23:00",870050,0,6.164,4.545,3.872,53.07,0,32.06,0,0.95,0.95,0.95,0,0,0,0,0.443,0.728,0.712,0,0,0,0
"2018-02-01 22:24:00",870051,0,6.156,4.638,4.009,52.46,0,32.12,0,0.95,0.95,0.95,0,0,0,0,0.665,0.712,0.744,0,0,0,0
"2018-02-01 22:25:00",870052,0,6.087,4.68,4.091,52.54,0,32.07,0,0.95,0.95,0.95,0,0,0,0,0.095,0.348,0.364,0,0,0,0
"2018-02-01 22:26:00",870053,0,6.003,4.687,4.138,52.58,0,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:27:00",870054,0,5.914,4.69,4.131,52.61,0,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:28:00",870055,0,5.822,4.687,4.124,52.59,0,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:29:00",870056,0,5.732,4.674,4.122,52.78,0,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:30:00",870057,0,5.637,4.64,4.104,53.07,0,32.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:31:00",870058,0,5.517,4.597,3.974,53.39,0,32.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:32:00",870059,0,5.421,4.536,3.744,53.81,0,46.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:33:00",870060,0,5.337,4.481,3.555,54.08,0,123.6,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-02-01 22:34:00",870061,0,5.265,4.471,3.386,54.03,0,123.6,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-01 22:35:00",870062,0,5.24,4.36,3.329,55.02,0,123.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:36:00",870063,0,5.223,4.268,3.34,55.38,0,123.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:37:00",870064,0,5.221,4.218,3.326,55.67,0,123.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:38:00",870065,0,5.221,4.198,3.298,55.64,0,123.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:39:00",870066,0,5.164,4.168,3.285,55.82,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:40:00",870067,0,5.086,4.144,3.303,55.81,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:41:00",870068,0,5.011,4.129,3.275,55.76,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:42:00",870069,0,5.027,4.115,3.203,55.93,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:43:00",870070,0,5.044,4.087,3.135,56.43,0,123.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:44:00",870071,0,5.013,3.987,3.092,57.1,0,123.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:45:00",870072,0,4.973,3.946,3.053,57.1,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:46:00",870073,0,4.95,3.945,3.033,56.85,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:47:00",870074,0,4.974,4.078,3.108,55.6,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:48:00",870075,0,4.968,4.137,3.196,55.03,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:49:00",870076,0,4.945,4.182,3.265,54.6,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:50:00",870077,-1,4.969,4.27,3.298,54.15,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:51:00",870078,-1,4.965,4.334,3.234,54.25,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:52:00",870079,-1,4.943,4.317,3.212,54.26,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:53:00",870080,-1,4.957,4.391,3.234,53.3,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:54:00",870081,-1,4.95,4.483,3.285,52.59,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:55:00",870082,-1,4.994,4.601,3.371,52.05,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:56:00",870083,-1,5.019,4.681,3.418,52.01,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:57:00",870084,-1,5.021,4.68,3.448,52.15,0,123.5,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-01 22:58:00",870085,-1,5.052,4.666,3.481,52.48,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 22:59:00",870086,-1,5.086,4.592,3.509,53.08,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:00:00",870087,-1,5.124,4.527,3.544,53.35,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:01:00",870088,-1,5.15,4.513,3.603,53.21,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:02:00",870089,-1,5.155,4.485,3.635,53.5,0,123.5,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-02-01 23:03:00",870090,-1,5.109,4.445,3.645,53.53,0,123.5,0,0,0.95,0.95,0,0,0,0,0,0.269,0.317,0,0,0,0
"2018-02-01 23:04:00",870091,-1,5.036,4.432,3.455,53.35,0,102.4,0,0.95,1.7,0,0,0,0,0,0.301,0.773,0,0,0,0,0
"2018-02-01 23:05:00",870092,-1,5.015,4.497,3.599,52.57,0,78.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:06:00",870093,-1,5.02,4.64,3.777,51.66,0,78.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:07:00",870094,-1,5.015,4.722,3.915,51.08,0,78.19,0,0.95,0.95,0,0,0,0,0,0.063,0.38,0,0,0,0,0
"2018-02-01 23:08:00",870095,-1,5.029,4.812,3.834,50.69,0,73.98,0,0.95,1.7,0.95,0,0,0,0,0.792,1.025,0.665,0,0,0,0
"2018-02-01 23:09:00",870096,-1,5.033,4.965,3.687,49.9,0,66.53,0,0.95,0.95,0.95,0,0,0,0,0.237,0.649,0.396,0,0,0,0
"2018-02-01 23:10:00",870097,0,5.051,5.053,3.906,49.41,0,66.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:11:00",870098,0,5.112,5.106,4.084,49.13,0,66.53,0,0,1.7,0.95,0,0,0,0,0,0.231,0.396,0,0,0,0
"2018-02-01 23:12:00",870099,0,5.135,5.075,3.843,49.82,0,66.45,0,1.7,1.7,1.7,0,0,0,0,1.083,1.2,0.769,0,0,0,0
"2018-02-01 23:13:00",870100,0,5.148,4.972,3.624,50.25,0,46.81,0,1.7,1.7,0.95,0.95,0,0.305,0,0.804,1.113,0.712,0.111,0,0,0
"2018-02-01 23:14:00",870101,0,5.181,4.982,3.782,50.04,0,37.8,0,0.95,1.7,0.95,0,0,0,0,0.095,0.741,0.127,0,0,0,0
"2018-02-01 23:15:00",870102,0,5.214,5.053,4.012,49.28,0,37.83,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-01 23:16:00",870103,0,5.217,5.125,4.16,48.87,0,37.89,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-02-01 23:17:00",870104,0,5.224,5.171,3.991,48.68,0,37.88,0,0,0.95,0.95,0,0,0,0,0,0.697,0.332,0,0,0,0
"2018-02-01 23:18:00",870105,0,5.27,5.22,3.61,48.75,0,37.83,0,1.7,1.7,0.95,0,0,0,0,0.813,0.933,0.317,0,0,0,0
"2018-02-01 23:19:00",870106,0,5.313,4.942,3.27,50.73,0,32.85,0,1.7,1.7,0.95,0,0,0,0,1.009,0.801,0.222,0,0,0,0
"2018-02-01 23:20:00",870107,0,5.381,4.961,3.243,49.72,0,31.24,0,0.95,1.7,0.95,0,0,0,0,0.459,0.972,0.38,0,0,0,0
"2018-02-01 23:21:00",870108,0,5.43,5.139,3.707,48.45,0,31.29,0,0,1.7,1.7,0.95,0,0.368,0,0,0.972,0.953,0.174,0,0,0
"2018-02-01 23:22:00",870109,0,5.508,5.275,4.083,47.88,0,31.32,0.95,1.7,1.7,1.7,1.7,0.95,0.231,0.095,0.939,1.375,1.225,0.915,0.174,0,0
"2018-02-01 23:23:00",870110,0,5.597,5.31,3.749,48.01,0,30.99,1.7,1.7,2.45,1.7,0.95,0.95,0.465,1.084,1.488,1.7,1.055,0.57,0.57,0,0
"2018-02-01 23:24:00",870111,0,5.683,5.353,3.602,47.37,0,26.49,1.7,1.7,1.7,0.95,0.95,0,0.339,1.047,1.25,1.413,0.142,0.142,0,0,0
"2018-02-01 23:25:00",870112,0,5.763,5.532,4.002,46.27,0,23.41,0.95,0.95,1.7,0.95,0,0,0,0.602,0.807,1.163,0.032,0,0,0,0
"2018-02-01 23:26:00",870113,0,5.825,5.687,4.425,45.5,0,23.44,0.95,0.95,1.7,1.7,0,0,0,0.032,0.697,1.062,0.921,0,0,0,0
"2018-02-01 23:27:00",870114,0,5.874,5.803,4.703,44.93,0,23.47,0,0.95,1.7,0.95,0,0,0,0,0.443,0.987,0.602,0,0,0,0
"2018-02-01 23:28:00",870115,0,5.918,5.884,4.443,44.66,0,23.4,0,0,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0
"2018-02-01 23:29:00",870116,0,5.948,5.797,4.263,45.18,0,23.46,0,0,1.7,0,0,0,0,0,0,0.579,0,0,0,0,0
"2018-02-01 23:30:00",870117,0,5.963,5.807,4.382,44.78,0,23.49,0,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0
"2018-02-01 23:31:00",870118,0,5.987,5.855,4.425,44.52,0,23.49,0,0.95,0.95,0,0,0,0,0,0.016,0.887,0,0,0,0,0
"2018-02-01 23:32:00",870119,0,6.007,5.885,4.208,44.38,0,23.47,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0
"2018-02-01 23:33:00",870120,0,6.007,5.953,4.036,44.02,0,23.49,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-02-01 23:34:00",870121,0,6.002,6.028,3.904,43.89,0,23.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:35:00",870122,0,6.004,5.794,3.693,46.43,0,23.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:36:00",870123,0,6.01,5.328,3.512,48.75,0,23.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:37:00",870124,0,6.017,5.056,3.407,49.17,0,23.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:38:00",870125,0,6.006,5.231,3.363,46.96,0,23.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:39:00",870126,0,5.997,5.462,3.299,45.84,0,23.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:40:00",870127,0,6.001,5.362,3.215,47.64,0,23.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:41:00",870128,0,6.008,5.048,3.143,49.42,0,23.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:42:00",870129,0,6.001,4.749,2.97,51.18,0,23.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:43:00",870130,0,5.982,4.504,2.812,52.15,0,23.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:44:00",870131,0,5.959,4.347,2.694,52.53,0,23.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:45:00",870132,0,5.935,4.277,2.589,52.55,0,23.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:46:00",870133,0,5.946,4.236,2.483,52.77,0,23.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:47:00",870134,0,5.958,4.158,2.387,53.39,0,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:48:00",870135,0,5.952,4.091,2.286,53.87,0,0.062,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-02-01 23:49:00",870136,0,5.942,4.022,2.229,53.85,0,0.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:50:00",870137,-1,5.935,4.001,2.214,53.63,0,0.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:51:00",870138,-1,5.918,4.006,2.208,53.48,0,0.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:52:00",870139,-1,5.904,4.008,2.195,53.3,0,0.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:53:00",870140,-1,5.888,4.04,2.167,52.9,0,0.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:54:00",870141,-1,5.864,4.03,2.138,52.76,0,0.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:55:00",870142,-1,5.826,4.03,2.13,52.96,0,0.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:56:00",870143,-1,5.79,3.989,2.127,53.95,0,0.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:57:00",870144,-1,5.762,3.909,2.122,54.62,0,0.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 23:58:00",870145,-1,5.718,3.821,2.116,54.86,0,0.063,0,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0
"2018-02-01 23:59:00",870146,-1,5.651,3.734,2.118,55.18,0,0.063,0,0,0,1.7,0.95,0,0.428,0,0,0,0.931,0.681,0,0,0
"2018-02-02 00:00:00",870147,-1,5.561,3.648,2.127,55.5,0,0.066,0,0,0.95,1.7,1.7,0.95,0.227,0,0,0.523,1.25,0.984,0.364,0,0
"2018-02-02 00:01:00",870148,-1,5.463,3.535,2.099,55.92,0,0.063,0,0,1.7,1.7,1.7,0.95,0.252,0,0,0.931,1.225,0.927,0.222,0,0
"2018-02-02 00:02:00",870149,-1,5.396,3.485,2,55.91,0,0.066,0,0,1.7,1.7,0.95,0.95,0.323,0,0,0.956,1.2,0.823,0.174,0,0
"2018-02-02 00:03:00",870150,-1,5.379,3.462,1.829,55.56,0,0.067,0,0,1.7,1.7,1.7,0.95,0.252,0,0,1.075,1.238,0.927,0.222,0,0
"2018-02-02 00:04:00",870151,-1,5.371,3.469,1.728,54.93,0,0.064,0,0,1.7,1.7,1.7,0.95,0.302,0,0,1.325,1.25,0.896,0.111,0,0
"2018-02-02 00:05:00",870152,-1,5.352,3.437,1.654,53.79,0,0.064,0,0.95,1.7,1.7,0.95,0,0.402,0,0.665,1.363,1.087,0.728,0,0,0
"2018-02-02 00:06:00",870153,-1,5.367,3.393,1.581,53.27,0,0.065,0,0.95,1.7,1.7,0.95,0,0.207,0,0.649,1.363,1.225,0.903,0,0,0
"2018-02-02 00:07:00",870154,-1,5.417,3.584,1.653,52.19,0,0.061,0,1.7,1.7,1.7,1.7,0.95,0.291,0,0.968,1.225,1.2,0.993,0.412,0,0
"2018-02-02 00:08:00",870155,-1,5.44,3.95,1.795,50.26,0,17.3,0,1.7,1.7,1.7,0.95,0,0.458,0,1.113,1.263,1.022,0.602,0,0,0
"2018-02-02 00:09:00",870156,-1,5.481,4.151,1.949,49.14,0,29.18,0,1.7,1.7,0.95,0,0,0,0,0.997,1.175,0.76,0,0,0,0
"2018-02-02 00:10:00",870157,0,5.524,4.317,1.95,48.44,0,28.93,0,0.95,0.95,0.95,0,0,0,0,0.855,0.76,0.649,0,0,0,0
"2018-02-02 00:11:00",870158,0,5.544,4.477,2.08,47.76,0,28.78,0,0.95,0,0.95,0,0,0,0,0.538,0,0.38,0,0,0,0
"2018-02-02 00:12:00",870159,0,5.538,4.561,2.177,47.47,0,28.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:13:00",870160,0,5.498,4.626,2.231,47.15,0,28.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:14:00",870161,0,5.46,4.634,2.188,47.32,0,28.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:15:00",870162,0,5.478,4.562,2.134,48.33,0,28.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:16:00",870163,0,5.486,4.493,2.011,48.88,0,28.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:17:00",870164,0,5.465,4.453,1.873,49.11,0,23.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:18:00",870165,0,5.484,4.456,1.622,49.23,0,337.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:19:00",870166,0,5.525,4.239,1.261,49.72,0,336,0,0,0,0.95,0.95,0,0.391,0,0,0,0.079,0.206,0,0,0
"2018-02-02 00:20:00",870167,0,5.546,4.047,0.911,50.68,0,326.9,0.95,0,0.95,0.95,0.95,0,0.428,0.301,0,0.127,0.712,0.269,0,0,0
"2018-02-02 00:21:00",870168,0,5.429,3.802,0.733,51.76,0,313.1,0.95,0,0,0.95,0.95,0,0.462,0.649,0,0,0.665,0.586,0,0,0
"2018-02-02 00:22:00",870169,0,5.336,3.521,0.801,52.33,0,313.1,0.95,0,0.95,0.95,0.95,0,0.354,0.174,0,0.158,0.76,0.158,0,0,0
"2018-02-02 00:23:00",870170,0,5.334,3.253,1.094,53.17,0,313.1,0,0,0.95,1.7,0.95,0,0.38,0,0,0.712,0.927,0.19,0,0,0
"2018-02-02 00:24:00",870171,0,5.322,3.181,1.444,53.51,0,313.2,0,0,0.95,0.95,0,0,0,0,0,0.063,0.586,0,0,0,0
"2018-02-02 00:25:00",870172,0,5.314,3.186,1.697,53.36,0,313.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:26:00",870173,0,5.317,3.227,1.851,53.08,0,313.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:27:00",870174,0,5.237,3.288,1.939,52.83,0,313.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:28:00",870175,0,5.139,3.34,1.884,52.6,0,313.1,0,0,0,0,0.95,0,0.42,0,0,0,0,0.253,0,0,0
"2018-02-02 00:29:00",870176,0,5.032,3.379,1.767,52.57,0,313.1,0,0,0,0.95,0.95,0,0.435,0,0,0,0.491,0.665,0,0,0
"2018-02-02 00:30:00",870177,0,4.954,3.394,1.711,52.61,0,313.1,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-02-02 00:31:00",870178,0,4.919,3.342,1.661,52.46,0,313.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:32:00",870179,0,4.889,3.297,1.578,52.61,0,313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:33:00",870180,0,4.793,3.311,1.552,52.68,0,313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:34:00",870181,0,4.695,3.239,1.386,52.78,0,313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:35:00",870182,0,4.615,3.192,1.193,53.05,0,313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:36:00",870183,0,4.523,3.21,1.012,52.94,0,313,0,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0
"2018-02-02 00:37:00",870184,0,4.43,3.103,0.848,53.3,0,313.1,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-02 00:38:00",870185,0,4.336,3.022,0.721,53.28,0,313.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:39:00",870186,0,4.249,2.947,0.511,53.58,0,313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:40:00",870187,0,4.153,2.87,0.213,53.77,0,313.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:41:00",870188,0,4.099,2.782,0.151,54.05,0,327.5,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-02 00:42:00",870189,0,4.188,2.705,0.283,54.42,0,358.7,1.7,0,0,0.95,0,0,0,0.773,0,0,0.032,0,0,0,0
"2018-02-02 00:43:00",870190,0,4.283,2.736,0.47,54.21,0,357.2,1.7,0,0,0.95,0,0,0,1.047,0,0,0.253,0,0,0,0
"2018-02-02 00:44:00",870191,0,4.363,2.879,0.702,53.38,0,0.486,1.7,0,0,0.95,0.95,0.95,0.428,1.1,0,0,0.507,0.269,0.063,0,0
"2018-02-02 00:45:00",870192,0,4.404,2.99,0.971,52.84,0,8.04,1.7,0.95,0.95,1.7,1.7,0,0.342,1.25,0.459,0.111,0.848,0.836,0,0,0
"2018-02-02 00:46:00",870193,0,4.397,2.992,1.281,52.89,0,14.99,1.7,0.95,1.7,1.7,1.7,0.95,0.3,1.113,0.301,1.234,1.363,1.047,0.095,0,0
"2018-02-02 00:47:00",870194,0,4.347,2.891,1.419,52.6,0,12.27,1.7,1.7,2.45,1.7,1.7,0.95,0.349,1.15,1.018,1.675,1.475,1.188,0.712,0,0
"2018-02-02 00:48:00",870195,0,4.029,2.621,1.276,52.95,0,36.25,2.45,2.45,2.45,1.7,1.7,0.95,0.407,1.625,1.75,1.538,1.425,1.156,0.712,0,0
"2018-02-02 00:49:00",870196,0,3.752,1.939,0.65,56.24,0,45.4,2.45,2.45,2.45,1.7,1.7,0.95,0.39,1.575,1.988,1.625,1.193,0.873,0.427,0,0
"2018-02-02 00:50:00",870197,-1,3.691,1.193,0.023,59.1,0,46.22,1.7,2.45,1.7,1.7,0.95,0.95,0.411,1.363,2.1,1.475,1.1,0.712,0.237,0,0
"2018-02-02 00:51:00",870198,-1,3.851,0.94,-0.399,61.48,0,41.56,1.7,2.45,1.7,1.7,0.95,0,0.368,1.325,1.938,1.5,1.075,0.776,0,0,0
"2018-02-02 00:52:00",870199,-1,4.02,1.258,-0.627,60.65,0,47.79,1.7,2.45,1.7,1.7,0.95,0,0.471,1.225,1.788,1.375,0.956,0.412,0,0,0
"2018-02-02 00:53:00",870200,-1,4.123,1.699,-0.768,58.67,0,59.69,1.7,2.45,1.7,0.95,0,0,0,1.1,1.725,1.325,0.839,0,0,0,0
"2018-02-02 00:54:00",870201,-1,4.259,2.147,-0.784,56.37,0,66.09,1.7,1.7,1.7,0.95,0,0,0,0.984,1.55,1.25,0.665,0,0,0,0
"2018-02-02 00:55:00",870202,-1,4.393,2.507,-0.823,54.7,0,61.06,0.95,1.7,1.7,0.95,0,0,0,0.222,1.35,1.163,0.396,0,0,0,0
"2018-02-02 00:56:00",870203,-1,4.44,2.792,-0.801,53.17,0,50.28,0,1.7,1.7,0.95,0,0,0,0,0.968,0.984,0.095,0,0,0,0
"2018-02-02 00:57:00",870204,-1,4.408,2.991,-0.668,52.05,0,42.1,0,0.95,1.7,0.95,0,0,0,0,0.364,0.924,0.127,0,0,0,0
"2018-02-02 00:58:00",870205,-1,4.331,3.143,-0.183,51.15,0,39.36,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-02-02 00:59:00",870206,-1,4.241,3.225,-0.027,50.64,0,25.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 01:00:00",870207,-1,4.194,3.244,0.144,50.36,0,334.2,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-02 01:01:00",870208,-1,4.104,3.209,0.079,50.36,0,303.9,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-02 01:02:00",870209,-1,3.971,3.153,-0.05,50.65,0,290.3,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-02 01:03:00",870210,-1,3.839,3.006,-0.286,51.14,0,292.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-02 01:04:00",870211,-1,3.721,2.835,-0.357,51.71,0,290.9,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-02-02 01:05:00",870212,-1,3.664,2.783,-0.284,52,0,302.2,0.95,0,0.95,0.95,0,0,0,0.301,0,0.127,0.507,0,0,0,0
"2018-02-02 01:06:00",870213,-1,3.552,2.618,-0.124,52.87,0,302,0,0,0.95,0.95,0.95,0,0.122,0,0,0.427,0.728,0.016,0,0,0
"2018-02-02 01:07:00",870214,-1,3.408,2.424,0.146,53.82,0,302,0,0,0.95,1.7,0.95,0.95,0.285,0,0,0.158,0.883,0.855,0.19,0,0
"2018-02-02 01:08:00",870215,-1,3.291,2.334,0.438,54.18,0,302.1,0,0,0.95,1.7,0.95,0.95,0.391,0,0,0.269,0.852,0.744,0.016,0,0
"2018-02-02 01:09:00",870216,-1,3.197,2.295,0.649,54.9,0,302.1,0,0,1.7,1.7,1.7,0.95,0.305,0,0,0.899,1.1,0.868,0.142,0,0
"2018-02-02 01:10:00",870217,0,3.102,2.257,0.761,55.48,0,302.1,0,0,1.7,1.7,0.95,0.95,0.263,0,0,0.959,1.012,0.871,0.332,0,0
"2018-02-02 01:11:00",870218,0,2.955,2.176,0.783,55.61,0,302.1,0,0,0.95,1.7,0.95,0.95,0.475,0,0,0.697,0.804,0.491,0.016,0,0
"2018-02-02 01:12:00",870219,0,2.824,2.098,0.783,55.77,0,335.6,0,0,0.95,1.7,0.95,0,0.391,0,0,0.427,0.836,0.206,0,0,0
"2018-02-02 01:13:00",870220,0,2.724,2.036,0.909,55.87,0,340.9,0,0,0.95,0.95,0.95,0,0.368,0,0,0.412,0.792,0.174,0,0,0
"2018-02-02 01:14:00",870221,0,2.628,2.068,1.083,55.68,0,341,0,0,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0
"2018-02-02 01:15:00",870222,0,2.546,2.145,1.256,55.31,0,341.1,0,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0
"2018-02-02 01:16:00",870223,0,2.506,2.265,1.454,54.73,0,44.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 01:17:00",870224,0,2.49,2.387,1.685,54.06,0,46.86,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-02 01:18:00",870225,0,2.474,2.491,1.837,53.46,0,46.88,0,0,0.95,1.7,0.95,0,0.458,0,0,0.348,0.547,0.348,0,0,0
"2018-02-02 01:19:00",870226,0,2.533,2.477,1.718,53.21,0,46.86,0,0,0.95,1.7,0.95,0,0.474,0,0,0.918,1.072,0.507,0,0,0
"2018-02-02 01:20:00",870227,0,2.532,2.384,1.63,53.57,0,46.86,0,0,0.95,1.7,0.95,0,0.305,0,0,0.681,0.852,0.111,0,0,0
"2018-02-02 01:21:00",870228,0,2.633,2.363,1.635,53.74,0,46.87,0,0,0.95,1.7,0.95,0,0.468,0,0,0.507,0.921,0.396,0,0,0
"2018-02-02 01:22:00",870229,0,2.68,2.344,1.626,53.74,0,46.86,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-02-02 01:23:00",870230,0,2.628,2.34,0.97,53.76,0,46.86,0,0,0.95,0.95,0.95,0,0.263,0,0,0.016,0.158,0.079,0,0,0
"2018-02-02 01:24:00",870231,0,2.616,2.345,0.358,53.75,0,46.86,0,0,0.95,0,0.95,0,0.38,0,0,0.237,0,0.76,0,0,0
"2018-02-02 01:25:00",870232,0,2.628,2.34,0.196,53.74,0,46.86,0,0,0.95,0.95,0.95,0,0.237,0,0,0.032,0.016,0.063,0,0,0
"2018-02-02 01:26:00",870233,0,2.554,2.052,-0.043,54.72,0,46.86,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-02-02 01:27:00",870234,0,2.506,1.884,0.026,55.69,0,46.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 01:28:00",870235,0,2.452,1.775,-0.088,56.03,0,46.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 01:29:00",870236,0,2.489,1.665,-0.198,56.51,0,46.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 01:30:00",870237,0,2.596,1.578,-0.33,56.73,0,46.77,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-02-02 01:31:00",870238,0,2.575,1.509,-0.631,56.9,0,46.82,0,0,0,0.95,0.95,0,0.428,0,0,0,0.459,0.269,0,0,0
"2018-02-02 01:32:00",870239,0,2.533,1.425,-0.819,57.3,0,46.83,0,0,0.95,0.95,0.95,0,0.38,0,0,0.57,0.792,0.76,0,0,0
"2018-02-02 01:33:00",870240,0,2.481,1.273,-0.775,57.9,0,46.86,0,0,0.95,0.95,0.95,0,0.474,0,0,0.095,0.681,0.507,0,0,0
"2018-02-02 01:34:00",870241,0,2.524,1.239,-0.676,58.47,0,127.4,0,0,0.95,0.95,0.95,0,0.354,0,0,0.095,0.855,0.792,0,0,0
"2018-02-02 01:35:00",870242,0,2.441,1.196,-0.618,58.72,0,132.7,1.7,0,0.95,0.95,0.95,0,0.473,0.588,0,0.396,0.681,0.427,0,0,0
"2018-02-02 01:36:00",870243,0,2.49,1.136,-0.444,59.09,0,136.2,1.7,0,0,0.95,0,0,0,1.109,0,0,0.19,0,0,0,0
"2018-02-02 01:37:00",870244,0,2.814,1.117,-0.34,59.67,0,135.2,0.95,0,0.95,0.95,0,0,0,0.523,0,0.712,0.57,0,0,0,0
"2018-02-02 01:38:00",870245,0,2.941,1.085,-0.425,59.81,0,139,0.95,0,0.95,1.7,0,0,0,0.523,0,0.918,0.551,0,0,0,0
"2018-02-02 01:39:00",870246,0,3.14,1.076,-0.479,59.77,0,144.4,0.95,0,1.7,1.7,0,0,0,0.253,0,1.138,0.762,0,0,0,0
"2018-02-02 01:40:00",870247,0,3.24,1.043,-0.655,59.83,0,143.8,0.95,0,1.7,1.7,0,0,0,0.079,0,1.263,0.203,0,0,0,0
"2018-02-02 01:41:00",870248,0,3.287,1.071,-0.734,59.77,0,138.1,0.95,0.95,1.7,1.7,0,0,0,0.063,0.222,1.45,0.835,0,0,0,0
"2018-02-02 01:42:00",870249,0,3.142,0.968,-0.698,60,0,138,0,1.7,1.7,1.7,0,0,0,0,0.956,1.588,1.05,0,0,0,0
"2018-02-02 01:43:00",870250,0,2.998,0.873,-0.753,60.48,0,135.4,0,1.7,1.7,1.7,0.95,0.95,0.474,0,1.047,1.625,1.077,0.443,0.079,0,0
"2018-02-02 01:44:00",870251,0,2.933,1.023,-0.894,60.11,0,95.6,0,1.7,1.7,1.7,0.95,0.95,0.42,0,0.927,1.5,1.35,0.697,0.649,0,0
"2018-02-02 01:45:00",870252,0,2.901,1.268,-1.093,59.01,0,80.5,0.95,1.7,2.45,1.7,1.7,0.95,0.241,0.142,1.163,1.7,1.263,1.037,0.253,0,0
"2018-02-02 01:46:00",870253,0,2.886,1.547,-1.187,57.91,0,62.58,0.95,1.7,2.45,1.7,1.7,0.95,0.26,0.095,1.538,1.863,1.338,1.009,0.602,0,0
"2018-02-02 01:47:00",870254,0,2.87,1.768,-1.293,57.16,0,59.39,0,1.7,2.45,1.7,1.7,0.95,0.339,0,1.275,1.588,1.163,0.893,0.237,0,0
"2018-02-02 01:48:00",870255,0,2.89,1.989,-1.378,56.39,0,59.21,0,1.7,1.7,1.7,0.95,0,0.462,0,1.325,1.425,0.997,0.586,0,0,0
"2018-02-02 01:49:00",870256,0,2.932,2.163,-1.423,56.49,0,56.62,0.95,1.7,1.7,1.7,0.95,0,0.402,0.301,1.263,1.55,1.062,0.728,0,0,0
"2018-02-02 01:50:00",870257,-1,3.001,2.196,-1.325,56.74,0,56.67,0,1.7,1.7,1.7,0.95,0,0.442,0,1.538,1.525,1.006,0.649,0,0,0
"2018-02-02 01:51:00",870258,-1,3.097,1.942,-1.26,57.71,0,56.63,0.95,2.45,1.7,1.7,0.95,0,0.402,0.032,1.788,1.463,1.006,0.728,0,0,0
"2018-02-02 01:52:00",870259,-1,3.208,1.732,-1.252,58.4,0,59.16,0.95,2.45,1.7,1.7,0.95,0,0.391,0.602,1.863,1.4,0.987,0.744,0,0,0
"2018-02-02 01:53:00",870260,-1,3.289,1.611,-1.121,58.8,0,66.84,1.7,2.45,1.7,1.7,1.7,0.95,0.305,0.392,1.813,1.563,1.15,0.868,0.253,0,0
"2018-02-02 01:54:00",870261,-1,3.352,1.681,-0.769,58.59,0,65.44,0.95,2.45,1.7,1.7,1.7,0.95,0.438,0.57,1.75,1.575,1.263,0.709,0.491,0,0
"2018-02-02 01:55:00",870262,-1,3.344,1.71,-0.568,58.01,0,65.78,1.7,2.45,1.7,1.7,0.95,0.95,0.305,0.889,1.688,1.588,1.188,0.111,0.38,0,0
"2018-02-02 01:56:00",870263,-1,3.337,1.816,-0.37,57.64,0,62.36,1.7,2.45,1.7,1.7,0.95,0,0.285,0.893,1.688,1.5,1.062,0.095,0,0,0
"2018-02-02 01:57:00",870264,-1,3.316,1.854,-0.286,57.22,0,65.55,1.7,1.7,1.7,1.7,0,0,0,0.959,1.55,1.275,0.788,0,0,0,0
"2018-02-02 01:58:00",870265,-1,3.294,1.804,-0.348,57.26,0,71.25,1.7,1.7,1.7,0.95,0,0,0,1.062,1.438,0.94,0.206,0,0,0,0
"2018-02-02 01:59:00",870266,-1,3.243,1.687,-0.489,57.56,0,68.76,1.7,1.7,1.7,0.95,0,0,0,1.012,1.45,1.125,0.206,0,0,0,0
"2018-02-02 02:00:00",870267,-1,3.233,1.594,-0.464,57.87,0,64.88,1.7,1.7,1.7,0.95,0,0,0,0.965,1.538,1.075,0.285,0,0,0,0
"2018-02-02 02:01:00",870268,-1,3.234,1.42,-0.648,58.25,0,65.9,1.7,1.7,1.7,0,0,0,0,1.097,1.463,0.852,0,0,0,0,0
"2018-02-02 02:02:00",870269,-1,3.203,1.146,-0.87,59.17,0,67.12,1.7,1.7,1.7,0.95,0,0,0,1.363,1.488,0.722,0.032,0,0,0,0
"2018-02-02 02:03:00",870270,-1,3.202,0.936,-1.039,60.17,0,62.62,1.7,2.45,1.7,0.95,0,0,0,1.325,1.675,1.225,0.697,0,0,0,0
"2018-02-02 02:04:00",870271,-1,3.226,0.966,-1.077,60.42,0,63.49,1.7,2.45,1.7,0.95,0.95,0,0.462,1.313,1.788,1.338,0.871,0.364,0,0,0
"2018-02-02 02:05:00",870272,-1,3.241,1.13,-1.15,59.96,0,58.7,1.7,2.45,1.7,1.7,0.95,0,0.474,1.413,1.888,1.475,0.943,0.507,0,0,0
"2018-02-02 02:06:00",870273,-1,3.264,1.332,-1.169,59.2,0,55.1,1.7,2.45,1.7,1.7,0.95,0,0.475,1.488,1.975,1.613,1.006,0.459,0,0,0
"2018-02-02 02:07:00",870274,-1,3.301,1.602,-0.999,58.42,0,52.94,1.7,2.45,2.45,1.7,1.7,0,0.386,1.5,1.95,1.763,1.213,0.788,0,0,0
"2018-02-02 02:08:00",870275,-1,3.36,1.947,-0.478,57.25,0,54.45,1.7,2.45,2.45,1.7,1.7,0.95,0.291,1.5,1.938,1.775,1.363,0.993,0.332,0,0
"2018-02-02 02:09:00",870276,-1,3.4,2.218,-0.139,55.92,0,53.13,1.7,2.45,2.45,1.7,1.7,0.95,0.386,1.45,1.85,1.775,1.313,0.788,0.491,0,0
"2018-02-02 02:10:00",870277,0,3.427,2.306,-0.2,55.24,0,51.92,1.7,2.45,2.45,1.7,0.95,0.95,0.465,1.55,1.663,1.7,1.009,0.38,0.032,0,0
"2018-02-02 02:11:00",870278,0,3.417,2.355,-0.257,55.04,0,49.6,1.7,1.7,2.45,0.95,0.95,0,0.428,1.4,1.6,1.663,0.507,0.269,0,0,0
"2018-02-02 02:12:00",870279,0,3.431,2.463,-0.061,54.67,0,49.03,1.7,1.7,1.7,0.95,0.95,0,0.42,1.175,1.488,1.625,0.633,0.253,0,0,0
"2018-02-02 02:13:00",870280,0,3.475,2.563,0.323,54.37,0,51.42,1.7,1.7,1.7,0.95,0.95,0,0.471,1.125,1.45,1.563,0.586,0.538,0,0,0
"2018-02-02 02:14:00",870281,0,3.536,2.662,0.483,54.05,0,50.05,1.7,1.7,1.7,0.95,0.95,0,0.471,0.997,1.363,1.525,0.586,0.412,0,0,0
"2018-02-02 02:15:00",870282,0,3.604,2.791,0.321,53.58,0,47.65,1.7,1.7,1.7,0.95,0,0,0,0.883,1.238,1.525,0.475,0,0,0,0
"2018-02-02 02:16:00",870283,0,3.651,2.853,0.002,53.07,0,47.76,1.7,1.7,1.7,0.95,0,0,0,0.896,1.15,1.225,0.348,0,0,0,0
"2018-02-02 02:17:00",870284,0,3.69,2.901,-0.258,52.71,0,47.75,0.95,1.7,1.7,0,0,0,0,0.681,1.025,0.861,0,0,0,0,0
"2018-02-02 02:18:00",870285,0,3.726,2.932,-0.482,52.5,0,47.74,0.95,1.7,0.95,0,0,0,0,0.744,0.947,0.807,0,0,0,0,0
"2018-02-02 02:19:00",870286,0,3.766,3.011,-0.641,52.25,0,47.72,0.95,0.95,1.7,0,0,0,0,0.792,0.903,0.864,0,0,0,0,0
"2018-02-02 02:20:00",870287,0,3.794,2.994,-0.816,51.97,0,47.7,0.95,1.7,0.95,0,0,0,0,0.744,1.05,0.633,0,0,0,0,0
"2018-02-02 02:21:00",870288,0,3.832,2.981,-0.976,52.13,0,47.71,0.95,1.7,1.7,0.95,0,0,0,0.744,1.062,1.025,0.016,0,0,0,0
"2018-02-02 02:22:00",870289,0,3.866,3.081,-1.09,51.92,0,47.73,0.95,1.7,1.7,0.95,0,0,0,0.744,1,1.037,0.016,0,0,0,0
"2018-02-02 02:23:00",870290,0,3.918,3.106,-1.213,51.59,0,47.68,0.95,1.7,0.95,0,0,0,0,0.776,1.075,0.523,0,0,0,0,0
"2018-02-02 02:24:00",870291,0,3.977,2.76,-1.346,52.07,0,46.85,0.95,1.7,0.95,0,0,0,0,0.681,1.175,0.048,0,0,0,0,0
"2018-02-02 02:25:00",870292,0,4.037,2.445,-1.401,53.59,0,41.54,0.95,1.7,0.95,0,0,0,0,0.38,0.931,0.111,0,0,0,0,0
"2018-02-02 02:26:00",870293,0,4.087,2.236,-1.459,54.37,0,41.58,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-02-02 02:27:00",870294,0,4.133,2.02,-1.503,55.43,0,41.58,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-02-02 02:28:00",870295,0,4.166,1.722,-1.537,56.24,0,41.56,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-02-02 02:29:00",870296,0,4.17,1.271,-1.572,57.38,0,41.48,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-02-02 02:30:00",870297,0,4.169,0.886,-1.622,58.98,0,31.58,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-02-02 02:31:00",870298,0,4.142,0.684,-1.636,60.32,0,25.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 02:32:00",870299,0,4.137,0.539,-1.695,61.14,0,26.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 02:33:00",870300,0,4.145,0.461,-1.738,61.57,0,26.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 02:34:00",870301,0,4.143,0.337,-1.797,62.08,0,26.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 02:35:00",870302,0,4.16,0.218,-1.852,62.5,0,26.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 02:36:00",870303,0,4.15,0.096,-1.892,62.97,0,24.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 02:37:00",870304,0,4.124,-0.042,-1.913,63.49,0,323.9,1.7,0,0,0,0,0,0,0.63,0,0,0,0,0,0,0
"2018-02-02 02:38:00",870305,0,3.988,-0.186,-1.93,64.13,0,317.6,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-02 02:39:00",870306,0,3.588,-0.28,-1.916,64.73,0,316.5,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-02 02:40:00",870307,0,3.179,-0.305,-1.853,65.03,0,316.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 02:41:00",870308,0,2.925,-0.35,-1.756,65.1,0,316.6,0,0,0,0.95,0.95,0,0.305,0,0,0,0.063,0.111,0,0,0
"2018-02-02 02:42:00",870309,0,2.857,-0.38,-1.689,65.25,0,316.5,0,0,0,0.95,0.95,0,0.462,0,0,0,0.681,0.586,0,0,0
"2018-02-02 02:43:00",870310,0,2.732,-0.391,-1.64,65.48,0,316.5,0,0,0,0.95,0.95,0,0.474,0,0,0,0.697,0.507,0,0,0
"2018-02-02 02:44:00",870311,0,2.594,-0.365,-1.592,65.65,0,316.5,0,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0
"2018-02-02 02:45:00",870312,0,2.379,-0.369,-1.531,65.65,0,316.5,0,0,0,0.95,0.95,0,0.442,0,0,0,0.586,0.301,0,0,0
"2018-02-02 02:46:00",870313,0,2.237,-0.409,-1.47,65.64,0,316.6,0,0,0,0.95,0.95,0,0.442,0,0,0,0.665,0.649,0,0,0
"2018-02-02 02:47:00",870314,0,2.171,-0.419,-1.378,65.64,0,316.6,0,0,0,0.95,0.95,0,0.462,0,0,0,0.586,0.586,0,0,0
"2018-02-02 02:48:00",870315,0,2.214,-0.413,-1.226,65.67,0,316.5,0,0,0,0.95,0.95,0,0.411,0,0,0,0.523,0.237,0,0,0
"2018-02-02 02:49:00",870316,0,2.297,-0.341,-1.077,65.72,0,316.5,0,0,0,0.95,0.95,0,0.263,0,0,0,0.475,0.079,0,0,0
"2018-02-02 02:50:00",870317,-1,2.39,-0.267,-0.957,65.5,0,316.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 02:51:00",870318,-1,2.437,-0.24,-0.875,65.2,0,316.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 02:52:00",870319,-1,2.305,-0.198,-0.767,65.04,0,340.1,0,0,0,0.95,0.95,0,0.474,0,0,0,0.38,0.507,0,0,0
"2018-02-02 02:53:00",870320,-1,2.229,-0.117,-0.644,64.76,0,344.9,0,0,0.95,1.7,0.95,0.95,0.368,0,0,0.412,0.933,0.776,0.158,0,0
"2018-02-02 02:54:00",870321,-1,2.414,-0.065,-0.586,64.48,0,344.8,0,0,1.7,1.7,0.95,0.95,0.354,0,0,1,1.1,0.158,0.111,0,0
"2018-02-02 02:55:00",870322,-1,2.572,-0.015,-0.811,63.76,0,344.8,0,0.95,1.7,1.7,0.95,0.95,0.475,0,0.158,1.238,1.025,0.491,0.032,0,0
"2018-02-02 02:56:00",870323,-1,2.761,0.168,-1.173,62.83,0,344.8,0,0.95,1.7,1.7,0.95,0,0.473,0,0.301,1.213,0.94,0.427,0,0,0
"2018-02-02 02:57:00",870324,-1,2.878,0.464,-1.37,61.47,0,344.8,0,0.95,1.7,1.7,0.95,0,0.42,0,0.507,1.087,0.899,0.253,0,0,0
"2018-02-02 02:58:00",870325,-1,2.957,0.611,-1.656,60.29,0,344.8,0,0.95,1.7,0.95,0.95,0,0.402,0,0.063,1.022,0.776,0.222,0,0,0
"2018-02-02 02:59:00",870326,-1,2.98,0.659,-1.677,59.91,0,344.8,0,0,0.95,0.95,0,0,0,0,0,0.823,0.665,0,0,0,0
"2018-02-02 03:00:00",870327,-1,3.003,0.707,-1.73,59.99,0,344.8,0,0,1.7,0.95,0,0,0,0,0,1.062,0.792,0,0,0,0
"2018-02-02 03:01:00",870328,-1,3.008,0.612,-1.842,60.77,0,344.8,0,0,1.7,0.95,0,0,0,0,0,0.943,0.839,0,0,0,0
"2018-02-02 03:02:00",870329,-1,2.958,0.403,-1.818,61.57,0,344.8,0,0,0.95,0.95,0,0,0,0,0,0.887,0.823,0,0,0,0
"2018-02-02 03:03:00",870330,-1,2.855,0.216,-1.723,62.48,0,344.8,0,0,0.95,0.95,0,0,0,0,0,0.807,0.744,0,0,0,0
"2018-02-02 03:04:00",870331,-1,2.761,0.096,-1.605,63.19,0,344.8,0,0,0.95,0.95,0,0,0,0,0,0.776,0.934,0,0,0,0
"2018-02-02 03:05:00",870332,-1,2.751,0.086,-1.452,63.42,0,344.8,0,0,0.95,0.95,0.95,0,0.391,0,0,0.728,0.887,0.206,0,0,0
"2018-02-02 03:06:00",870333,-1,2.77,0.143,-1.214,63.38,0,344.8,0,0,0.95,0.95,0.95,0,0.474,0,0,0.586,0.792,0.507,0,0,0
"2018-02-02 03:07:00",870334,-1,2.796,0.222,-0.948,63.35,0,344.8,0,0,0.95,0.95,0,0,0,0,0,0.016,0.427,0,0,0,0
"2018-02-02 03:08:00",870335,-1,2.816,0.307,-0.693,63.11,0,344.8,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-02-02 03:09:00",870336,-1,2.825,0.392,-0.467,62.65,0,344.8,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-02-02 03:10:00",870337,0,2.819,0.598,-0.271,62.11,0,344.8,0,0.95,0.95,0.95,0,0,0,0,0.443,0.396,0.507,0,0,0,0
"2018-02-02 03:11:00",870338,0,2.83,0.762,-0.53,61.26,0,344.8,0,0.95,1.7,1.7,0.95,0.95,0.475,0,0.871,0.82,1.05,0.459,0.032,0,0
"2018-02-02 03:12:00",870339,0,2.859,0.843,-1.121,60.38,0,344.9,0,0.95,1.7,1.7,1.7,0.95,0.244,0,0.776,1.363,1.35,0.997,0.269,0,0
"2018-02-02 03:13:00",870340,0,2.865,0.724,-1.199,59.6,0,344.9,0,0.95,1.7,1.7,1.7,0.95,0.278,0,0.649,1.225,1.288,0.912,0.158,0,0
"2018-02-02 03:14:00",870341,0,2.882,0.616,-1.003,59.85,0,344.8,0,0.95,1.7,1.7,0.95,0,0.323,0,0.744,1.025,1.1,0.823,0,0,0
"2018-02-02 03:15:00",870342,0,2.902,0.638,-0.758,60.11,0,344.8,0,0.95,0.95,1.7,0.95,0.95,0.122,0,0.855,0.903,1.125,0.934,0.19,0,0
"2018-02-02 03:16:00",870343,0,2.988,0.729,-0.54,60.13,0,344.8,0,0.95,0.95,1.7,1.7,0.95,0.252,0,0.903,0.871,1.1,0.927,0.063,0,0
"2018-02-02 03:17:00",870344,0,3.077,0.861,-0.336,59.77,0,344.8,0,1.7,1.7,1.7,1.7,0.95,0.409,0,0.987,0.943,1.037,0.757,0.079,0,0
"2018-02-02 03:18:00",870345,0,3.133,0.93,-0.133,59.16,0,344.8,0,1.7,1.7,1.7,0.95,0.95,0.354,0,1.087,1.1,1.15,0.792,0.048,0,0
"2018-02-02 03:19:00",870346,0,3.191,1.024,0.051,59.14,0,344.8,0,1.7,1.7,1.7,1.7,0.95,0.255,0,0.864,1.238,1.313,1.05,0.633,0,0
"2018-02-02 03:20:00",870347,0,3.289,1.216,0.074,58.59,0,344.8,0,0.95,1.7,1.7,0.95,0.95,0.453,0,0.839,1.15,1.009,0.332,0.095,0,0
"2018-02-02 03:21:00",870348,0,3.353,1.3,-0.136,58.05,0,344.8,0,0.95,1.7,0.95,0,0,0,0,0.681,0.835,0.427,0,0,0,0
"2018-02-02 03:22:00",870349,0,3.382,1.14,-0.789,57.98,0,344.8,0,0.95,1.7,0.95,0,0,0,0,0.618,0.879,0.032,0,0,0,0
"2018-02-02 03:23:00",870350,0,3.325,0.993,-1.307,58.45,0,344.8,0,0.95,1.7,0.95,0,0,0,0,0.491,1.122,0.332,0,0,0,0
"2018-02-02 03:24:00",870351,0,3.231,0.91,-1.651,58.33,0,344.8,0,0.95,0.95,0,0,0,0,0,0.538,0.285,0,0,0,0,0
"2018-02-02 03:25:00",870352,0,3.103,0.356,-1.853,60.2,0,344.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:26:00",870353,0,2.99,0.547,-2.012,60.48,0,344.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:27:00",870354,0,2.887,0.735,-2.105,59.43,0,344.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:28:00",870355,0,2.802,0.934,-2.158,58.62,0,344.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:29:00",870356,0,2.734,1.046,-2.149,57.96,0,344.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:30:00",870357,0,2.702,1.165,-1.889,57.62,0,344.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:31:00",870358,0,2.685,1.214,-1.69,57.29,0,344.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:32:00",870359,0,2.674,1.19,-1.598,57.26,0,344.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:33:00",870360,0,2.683,1.199,-1.773,57.31,0,344.9,0,0,1.7,0.95,0,0,0,0,0,0.282,0.523,0,0,0,0
"2018-02-02 03:34:00",870361,0,2.693,0.997,-2.194,58.17,0,344.9,0,0,0.95,0.95,0,0,0,0,0,0.744,0.76,0,0,0,0
"2018-02-02 03:35:00",870362,0,2.705,0.484,-2.489,60.25,0,344.9,0,0,0.95,0.95,0,0,0,0,0,0.649,0.681,0,0,0,0
"2018-02-02 03:36:00",870363,0,2.714,0.056,-2.655,62.43,0,344.9,0,0,0.95,0.95,0.95,0,0.207,0,0,0.443,0.823,0.048,0,0,0
"2018-02-02 03:37:00",870364,0,2.754,0.065,-2.697,63.11,0,344.8,0,0,0.95,0.95,0.95,0,0.465,0,0,0.317,0.728,0.38,0,0,0
"2018-02-02 03:38:00",870365,0,2.826,0.204,-2.722,62.47,0,351,0,0,0.95,0.95,0,0,0,0,0,0.649,0.728,0,0,0,0
"2018-02-02 03:39:00",870366,0,2.901,0.391,-2.739,61.9,0,359.5,0,0,0.95,0.95,0,0,0,0,0,0.253,0.712,0,0,0,0
"2018-02-02 03:40:00",870367,0,2.948,0.683,-2.643,60.62,0,350.6,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-02-02 03:41:00",870368,0,3.04,0.95,-2.302,59.32,0,24.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:42:00",870369,0,3.1,1.192,-1.898,58.2,0,55.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:43:00",870370,0,3.117,1.416,-1.488,57.2,0,55.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:44:00",870371,0,3.108,1.602,-1.315,56.34,0,55.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:45:00",870372,0,3.089,1.79,-1.204,55.62,0,55.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:46:00",870373,0,3.062,1.965,-1.142,54.86,0,55.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:47:00",870374,0,3.028,2.177,-1.035,54.01,0,55.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:48:00",870375,0,2.968,2.347,-0.935,53.24,0,55.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:49:00",870376,0,2.919,2.476,-0.656,52.66,0,55.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:50:00",870377,-1,2.903,2.575,-0.605,52.34,0,55.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:51:00",870378,-1,2.897,2.656,-0.671,52.18,0,55.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:52:00",870379,-1,2.885,2.694,-0.855,51.88,0,55.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:53:00",870380,-1,2.857,2.691,-1.024,51.7,0,55.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:54:00",870381,-1,2.859,2.657,-1.139,52.22,0,55.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:55:00",870382,-1,2.877,2.62,-1.205,52.96,0,55.51,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-02 03:56:00",870383,-1,2.883,2.664,-1.232,53.08,0,55.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-02 03:57:00",870384,-1,2.901,2.73,-1.236,52.92,0,55.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:58:00",870385,-1,2.936,2.554,-1.218,53.65,0,55.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:59:00",870386,-1,2.994,2.304,-1.2,54.64,0,5.367,0.95,0.95,0,0,0,0,0,0.079,0.19,0,0,0,0,0,0
"2018-02-02 04:00:00",870387,-1,3.118,2.096,-1.194,55.41,0,322.3,0.95,0.95,0,0,0,0,0,0.459,0.681,0,0,0,0,0,0
"2018-02-02 04:01:00",870388,-1,3.277,1.722,-1.192,57.06,0,318.9,0.95,0.95,0,0,0,0,0,0.38,0.459,0,0,0,0,0,0
"2018-02-02 04:02:00",870389,-1,3.425,1.341,-1.209,58.85,0,324.4,1.7,1.7,0,0,0,0,0,0.687,0.519,0,0,0,0,0,0
"2018-02-02 04:03:00",870390,-1,3.588,1.076,-1.203,60.29,0,329.6,1.7,0.95,0,0,0,0,0,0.956,0.111,0,0,0,0,0,0
"2018-02-02 04:04:00",870391,-1,3.694,0.871,-1.219,61.3,0,328.7,1.7,0,0,0.95,0,0,0,0.968,0,0,0.475,0,0,0,0
"2018-02-02 04:05:00",870392,-1,3.709,0.739,-1.201,61.96,0,328.8,1.7,0,0,0.95,0,0,0,0.971,0,0,0.697,0,0,0,0
"2018-02-02 04:06:00",870393,-1,3.687,0.64,-1.141,62.42,0,331.7,1.7,0,0.95,0.95,0,0,0,0.74,0,0.111,0.934,0,0,0,0
"2018-02-02 04:07:00",870394,-1,3.721,0.563,-1.002,62.77,0,331.3,0.95,0,0.95,1.7,0,0,0,0.158,0,0.586,0.883,0,0,0,0
"2018-02-02 04:08:00",870395,-1,3.65,0.477,-0.98,63.04,0,331.3,0.95,0,0.95,1.7,0,0,0,0.111,0,0.538,0.725,0,0,0,0
"2018-02-02 04:09:00",870396,-1,3.623,0.467,-0.906,63.21,0,331.3,0.95,0,0.95,0.95,0,0,0,0.38,0,0.443,0.776,0,0,0,0
"2018-02-02 04:10:00",870397,0,3.476,0.458,-0.821,63.28,0,330.9,1.7,0,0,0.95,0,0,0,0.915,0,0,0.507,0,0,0,0
"2018-02-02 04:11:00",870398,0,3.366,0.436,-0.743,63.36,0,328.9,0.95,0,0,0.95,0,0,0,0.364,0,0,0.048,0,0,0,0
"2018-02-02 04:12:00",870399,0,3.422,0.414,-0.704,63.37,0,328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 04:13:00",870400,0,3.479,0.381,-0.653,63.47,0,328.1,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-02-02 04:14:00",870401,0,3.551,0.378,-0.603,63.66,0,328.1,0,0,0.95,1.7,0,0,0,0,0,0.364,0.832,0,0,0,0
"2018-02-02 04:15:00",870402,0,3.438,0.39,-0.412,63.83,0,337.9,0.95,0.95,1.7,1.7,0,0,0,0.127,0.222,1.022,1.062,0,0,0,0
"2018-02-02 04:16:00",870403,0,3.02,0.479,-0.174,63.71,0,8.01,0.95,0.95,1.7,1.7,0,0,0,0.665,0.57,1.087,1.087,0,0,0,0
"2018-02-02 04:17:00",870404,0,2.858,0.576,-0.021,63.28,0,7.927,0.95,0,1.7,0.95,0,0,0,0.237,0,0.915,0.792,0,0,0,0
"2018-02-02 04:18:00",870405,0,2.733,0.702,0.118,62.71,0,7.948,0,0.95,0.95,0.95,0,0,0,0,0.063,0.712,0.728,0,0,0,0
"2018-02-02 04:19:00",870406,0,2.595,0.819,0.165,62.1,0,8,0,0.95,1.7,0.95,0,0,0,0,0.269,1.037,0.887,0,0,0,0
"2018-02-02 04:20:00",870407,0,2.399,0.937,0.022,61.65,0,18.89,0.95,0.95,1.7,0.95,0,0,0,0.301,0.491,1.047,0.839,0,0,0,0
"2018-02-02 04:21:00",870408,0,2.255,1.091,-0.198,60.82,0,40.81,0.95,0,1.7,0.95,0,0,0,0.475,0,0.852,0.269,0,0,0,0
"2018-02-02 04:22:00",870409,0,2.214,1.257,-0.479,59.89,0,40.82,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0
"2018-02-02 04:23:00",870410,0,2.23,1.247,-0.706,59.69,0,40.79,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-02-02 04:24:00",870411,0,2.292,1.145,-0.903,60.15,0,40.74,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-02-02 04:25:00",870412,0,2.347,1.178,-1.058,59.96,0,40.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 04:26:00",870413,0,2.39,1.207,-1.181,59.73,0,40.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 04:27:00",870414,0,2.431,1.241,-1.226,59.64,0,40.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 04:28:00",870415,0,2.498,1.296,-1.271,59.55,0,40.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 04:29:00",870416,0,2.555,1.338,-1.279,59.43,0,40.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 04:30:00",870417,0,2.519,1.357,-1.267,59.16,0,40.81,0,0,0.95,0.95,0,0,0,0,0,0.032,0.412,0,0,0,0
"2018-02-02 04:31:00",870418,0,2.54,1.4,-1.182,58.94,0,40.81,0,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0
"2018-02-02 04:32:00",870419,0,2.548,1.47,-1.047,58.79,0,40.81,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-02 04:33:00",870420,0,2.558,1.501,-1.096,58.6,0,40.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 04:34:00",870421,0,2.578,1.528,-1.144,58.47,0,40.81,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-02 04:35:00",870422,0,2.586,1.551,-1.21,58.32,0,40.81,0,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0
"2018-02-02 04:36:00",870423,0,2.577,1.502,-1.258,58.36,0,40.81,0,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0
"2018-02-02 04:37:00",870424,0,2.562,1.448,-1.285,58.54,0,40.81,0,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0
"2018-02-02 04:38:00",870425,0,2.59,1.373,-1.283,58.8,0,40.81,0,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0
"2018-02-02 04:39:00",870426,0,2.641,1.271,-1.245,59.2,0,40.82,0,0,0.95,0.95,0,0,0,0,0,0.095,0.839,0,0,0,0
"2018-02-02 04:40:00",870427,0,2.639,1.17,-1.119,59.68,0,40.82,0,0,0.95,0.95,0,0,0,0,0,0.602,0.871,0,0,0,0
"2018-02-02 04:41:00",870428,0,2.61,1.066,-0.961,60.26,0,40.81,0,0,0.95,0.95,0,0,0,0,0,0.697,0.744,0,0,0,0
"2018-02-02 04:42:00",870429,0,2.589,1.022,-0.766,60.72,0,40.81,0,0,0.95,0.95,0,0,0,0,0,0.348,0.681,0,0,0,0
"2018-02-02 04:43:00",870430,0,2.568,1.026,-0.616,61.02,0,40.81,0,0,0.95,0.95,0,0,0,0,0,0.57,0.38,0,0,0,0
"2018-02-02 04:44:00",870431,0,2.547,1.027,-0.884,61.19,0,40.81,0,0,1.7,0.95,0,0,0,0,0,0.912,0.744,0,0,0,0
"2018-02-02 04:45:00",870432,0,2.491,1.051,-1.033,61.28,0,40.81,0,0,1.7,1.7,0,0,0,0,0,1.062,1.05,0,0,0,0
"2018-02-02 04:46:00",870433,0,2.433,1.1,-0.861,61.06,0,40.81,0,0.95,1.7,1.7,0,0,0,0,0.174,1.188,1.138,0,0,0,0
"2018-02-02 04:47:00",870434,0,2.365,1.089,-0.825,60.82,0,40.81,0,0.95,1.7,1.7,0,0,0,0,0.618,1.325,1.238,0,0,0,0
"2018-02-02 04:48:00",870435,0,2.32,1.011,-0.92,60.99,0,40.81,0,0.95,1.7,1.7,0,0,0,0,0.554,1.363,1.1,0,0,0,0
"2018-02-02 04:49:00",870436,0,2.335,0.922,-1.25,61.43,0,40.87,0,0.95,1.7,0.95,0,0,0,0,0.76,1.238,0.839,0,0,0,0
"2018-02-02 04:50:00",870437,-1,2.293,0.825,-1.686,61.98,0,40.91,0,0.95,1.7,0.95,0,0,0,0,0.871,1.2,0.807,0,0,0,0
"2018-02-02 04:51:00",870438,-1,2.248,0.695,-2.019,62.61,0,40.9,0,1.7,1.7,1.7,0,0,0,0,1.037,1.388,0.956,0,0,0,0
"2018-02-02 04:52:00",870439,-1,2.186,0.62,-2.09,63.06,0,88.2,0,1.7,1.7,1.7,0,0,0,0,1.138,1.363,0.972,0,0,0,0
"2018-02-02 04:53:00",870440,-1,2.128,0.795,-1.98,62.93,0,96.5,0.95,0.95,1.7,1.7,0,0,0,0.079,0.459,1.175,0.997,0,0,0,0
"2018-02-02 04:54:00",870441,-1,2.13,1.056,-1.974,61.65,0,96.4,0,0.95,1.7,0.95,0,0,0,0,0.142,1.018,0.665,0,0,0,0
"2018-02-02 04:55:00",870442,-1,2.102,1.137,-2.241,60.82,0,96.4,0,0,1.7,1.7,0,0,0,0,0,1.097,0.778,0,0,0,0
"2018-02-02 04:56:00",870443,-1,2.25,1.233,-1.925,60.34,0,96.4,0,0,1.7,1.7,0,0.95,0,0,0,1.037,1.113,0,0.016,0,0
"2018-02-02 04:57:00",870444,-1,2.538,1.407,-1.818,59.62,0,99.5,0.95,0.95,1.7,0.95,0,0,0,0.048,0.174,0.683,0.364,0,0,0,0
"2018-02-02 04:58:00",870445,-1,2.601,1.107,-2.133,59.39,0,130,0.95,0.95,0.95,0,0,0,0,0.032,0.396,0.523,0,0,0,0,0
"2018-02-02 04:59:00",870446,-1,2.526,0.662,-2.36,61.32,0,130,0.95,0.95,0.95,0.95,0,0,0,0.111,0.38,0.76,0.142,0,0,0,0
"2018-02-02 05:00:00",870447,-1,2.433,0.518,-2.6,61.96,0,129.7,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-02-02 05:01:00",870448,-1,2.312,0.383,-2.804,62.77,0,129.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 05:02:00",870449,-1,2.38,0.578,-2.732,62.54,0,129.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 05:03:00",870450,-1,2.447,0.766,-2.377,61.72,0,129.5,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-02-02 05:04:00",870451,-1,2.382,0.954,-1.946,60.74,0,129.4,0,0.95,0.95,0.95,0,0,0,0,0.222,0.127,0.807,0,0,0,0
"2018-02-02 05:05:00",870452,-1,2.371,1.168,-1.477,59.81,0,128.8,0,0.95,0.95,1.7,0,0,0,0,0.633,0.697,1.062,0,0,0,0
"2018-02-02 05:06:00",870453,-1,2.36,1.375,-0.864,58.88,0,107.2,0,0.95,0.95,0.95,0,0,0,0,0.681,0.507,0.523,0,0,0,0
"2018-02-02 05:07:00",870454,-1,2.356,1.583,-0.285,57.96,0,102.8,0,0.95,0.95,0,0,0,0,0,0.523,0.206,0,0,0,0,0
"2018-02-02 05:08:00",870455,-1,2.378,1.796,0.065,57.06,0,102.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 05:09:00",870456,-1,2.402,1.971,0.333,56.2,0,102.8,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-02-02 05:10:00",870457,0,2.45,2.066,0.528,55.63,0,102.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 05:11:00",870458,0,2.473,2.149,0.736,55.29,0,102.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 05:12:00",870459,0,2.472,2.201,0.784,54.91,0,102.8,0,0,0.95,0.95,0,0,0,0,0,0.523,0.744,0,0,0,0
"2018-02-02 05:13:00",870460,0,2.471,2.215,1.054,54.83,0,102.8,0,0,0.95,0.95,0,0,0,0,0,0.697,0.871,0,0,0,0
"2018-02-02 05:14:00",870461,0,2.456,2.305,1.316,54.57,0,102.8,0,0,1.7,0.95,0,0,0,0,0,0.709,0.823,0,0,0,0
"2018-02-02 05:15:00",870462,0,2.462,2.397,1.187,54.22,0,102.8,0,0.95,1.7,0.95,0,0,0,0,0.016,1.037,0.792,0,0,0,0
"2018-02-02 05:16:00",870463,0,2.505,2.5,0.793,53.84,0,102.8,0,0.95,1.7,0.95,0,0,0,0,0.142,0.984,0.649,0,0,0,0
"2018-02-02 05:17:00",870464,0,2.585,2.598,0.077,53.29,0,60.6,0,0.95,1.7,0,0,0,0,0,0.253,1.313,0,0,0,0,0
"2018-02-02 05:18:00",870465,0,2.712,2.725,-0.492,52.69,0,3.659,0.95,1.7,1.7,0,0,0,0,0.127,1.168,1.588,0,0,0,0,0
"2018-02-02 05:19:00",870466,0,2.853,2.819,-0.826,52.26,0,0.383,0,1.7,1.7,0,0,0,0,0,1.525,1.6,0,0,0,0,0
"2018-02-02 05:20:00",870467,0,2.987,2.842,-0.938,52.2,0,355.1,0,1.7,1.7,0,0,0,0,0,1.475,1.338,0,0,0,0,0
"2018-02-02 05:21:00",870468,0,3.174,2.867,-1.017,51.94,0,350.4,1.7,2.45,1.7,0.95,0,0.95,0,0.886,1.688,1.2,0.222,0,0.016,0,0
"2018-02-02 05:22:00",870469,0,3.387,2.961,-1.066,51.79,0,2.274,2.45,2.45,1.7,1.7,0,0.95,0,1.409,1.738,1.388,0.931,0,0.127,0,0
"2018-02-02 05:23:00",870470,0,3.531,3.15,-1.169,50.98,0,3.5,2.45,2.45,2.45,1.7,0,0.95,0,2.063,1.9,1.613,1.059,0,0.048,0,0
"2018-02-02 05:24:00",870471,0,3.671,3.143,-1.391,50.97,0,5.737,2.45,2.45,1.7,1.7,0,0.95,0,2.063,2.225,1.638,1.125,0,0.095,0,0
"2018-02-02 05:25:00",870472,0,3.849,3.162,-1.534,50.63,0,5.083,2.45,2.45,1.7,0.95,0,0,0,1.85,1.938,1.388,0.602,0,0,0,0
"2018-02-02 05:26:00",870473,0,4,2.884,-1.558,51.72,0,1.457,2.45,1.7,1.7,0.95,0,0,0,1.563,1.575,0.993,0.127,0,0,0,0
"2018-02-02 05:27:00",870474,0,4.082,2.425,-1.576,53.34,0,353.3,1.7,1.7,0.95,0,0,0,0,1.45,1.525,0.158,0,0,0,0,0
"2018-02-02 05:28:00",870475,0,4.104,2.08,-1.515,55,0,344.4,1.7,1.7,0.95,0,0,0,0,1.5,1.138,0.016,0,0,0,0,0
"2018-02-02 05:29:00",870476,0,4.116,1.76,-1.527,56.08,0,336.1,1.7,1.7,0,0,0,0,0,1.588,0.845,0,0,0,0,0,0
"2018-02-02 05:30:00",870477,0,4.098,1.375,-1.58,57.69,0,320.2,2.45,0,0,0,0,0,0,1.7,0,0,0,0,0,0,0
"2018-02-02 05:31:00",870478,0,4.205,1.14,-1.619,58.84,0,317.4,2.45,0,0,0,0,0,0,1.85,0,0,0,0,0,0,0
"2018-02-02 05:32:00",870479,0,4.106,0.964,-1.685,59.75,0,318.7,2.45,0.95,0,0,0,0,0,1.763,0.475,0,0,0,0,0,0
"2018-02-02 05:33:00",870480,0,3.903,0.87,-1.77,60.16,0,315.7,2.45,0.95,0,0,0,0,0,1.6,0.032,0,0,0,0,0,0
"2018-02-02 05:34:00",870481,0,3.444,0.799,-1.94,60.41,0,317.8,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-02-02 05:35:00",870482,0,3.205,0.708,-2.042,60.72,0,312.8,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-02-02 05:36:00",870483,0,2.994,0.664,-2.099,60.95,0,327.2,1.7,0,0,0,0,0,0,1.027,0,0,0,0,0,0,0
"2018-02-02 05:37:00",870484,0,2.665,0.621,-2.102,61.11,0,338.7,1.7,0,0,0.95,0,0,0,1.031,0,0,0.459,0,0,0,0
"2018-02-02 05:38:00",870485,0,2.245,0.537,-2.173,61.41,0,341.9,1.7,0,0.95,1.7,0,0,0,1.313,0,0.396,0.959,0,0,0,0
"2018-02-02 05:39:00",870486,0,1.916,0.438,-2.084,61.8,0,352.4,2.45,0,0.95,1.7,0,0.95,0,1.413,0,0.57,0.956,0,0.063,0,0
"2018-02-02 05:40:00",870487,0,1.708,0.317,-1.882,62.18,0,354.7,1.7,0,0.95,1.7,0,0.95,0,1.131,0,0.491,0.958,0,0.079,0,0
"2018-02-02 05:41:00",870488,0,1.753,0.253,-1.657,62.58,0,351.9,1.7,0.95,0.95,1.7,0,0,0,1.259,0.158,0.348,0.912,0,0,0,0
"2018-02-02 05:42:00",870489,0,2.048,0.292,-1.443,62.71,0,354,2.45,0.95,1.7,1.7,0,0,0,1.108,0.032,0.829,1.047,0,0,0,0
"2018-02-02 05:43:00",870490,0,1.992,0.281,-1.339,62.71,0,2.199,1.7,0,1.7,1.7,0,0,0,0.804,0,1.056,1.031,0,0,0,0
"2018-02-02 05:44:00",870491,0,1.985,0.247,-1.276,62.92,0,358.9,0.95,0,1.7,0.95,0,0,0,0.618,0,0.943,0.301,0,0,0,0
"2018-02-02 05:45:00",870492,0,1.965,0.214,-1.216,63.03,0,345.8,0.95,0.95,1.7,1.7,0,0,0,0.063,0.206,1.05,0.769,0,0,0,0
"2018-02-02 05:46:00",870493,0,1.94,0.154,-1.04,63.35,0,347.5,0,0.95,1.7,1.7,0,0,0,0,0.586,1.022,0.931,0,0,0,0
"2018-02-02 05:47:00",870494,0,1.926,0.189,-0.765,63.5,0,351.4,0,0.95,0.95,0.95,0,0,0,0,0.871,0.823,0.807,0,0,0,0
"2018-02-02 05:48:00",870495,0,1.937,0.408,-0.478,63.17,0,30.64,0.95,1.7,1.7,1.7,0,0.95,0,0.38,1.009,1.059,0.94,0,0.111,0,0
"2018-02-02 05:49:00",870496,0,1.884,0.62,-0.415,62.23,0,66.12,0.95,1.7,1.7,1.7,0,0.95,0,0.839,1.175,1.325,1.225,0,0.491,0,0
"2018-02-02 05:50:00",870497,-1,1.846,0.778,-0.69,61.63,0,67.54,0.95,1.7,1.7,1.7,0,0.95,0,0.807,1.138,1.663,1.325,0,0.206,0,0
"2018-02-02 05:51:00",870498,-1,1.889,1.043,-0.804,60.65,0,58.91,0.95,1.7,2.45,1.7,0,0.95,0,0.871,1.113,1.65,1.363,0,0.032,0,0
"2018-02-02 05:52:00",870499,-1,1.963,1.245,-0.586,59.59,0,65.31,1.7,1.7,2.45,2.45,1.7,0.95,0.296,1.084,1.313,1.875,1.588,0.076,0.618,0,0
"2018-02-02 05:53:00",870500,-1,1.983,1.268,-0.392,59.14,0,67.72,2.45,3.2,2.45,2.45,1.7,1.7,0.367,1.525,2.288,2.288,1.8,1.4,0.933,0,0
"2018-02-02 05:54:00",870501,-1,1.843,0.984,-0.529,59.91,0,69.22,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.513,1.825,1.85,1.463,1.131,0.532,0,0
"2018-02-02 05:55:00",870502,-1,1.874,1.048,-0.856,59.96,0,65.89,1.7,1.7,1.7,1.7,0.95,0,0.473,0.958,1.134,1.35,0.987,0.523,0,0,0
"2018-02-02 05:56:00",870503,-1,1.966,1.168,-1.068,59.25,0,65.28,0.95,0.95,1.7,0.95,0,0,0,0.127,0.871,0.937,0.19,0,0,0,0
"2018-02-02 05:57:00",870504,-1,2.025,1.044,-1.231,59.1,0,65.28,0,0.95,0.95,0,0,0,0,0,0.76,0.237,0,0,0,0,0
"2018-02-02 05:58:00",870505,-1,2.091,0.586,-1.403,60.37,0,65.26,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-02-02 05:59:00",870506,-1,2.201,0.061,-1.596,62.38,0,56.83,0,0.95,0.95,0.95,0,0,0,0,0.586,0.19,0.427,0,0,0,0
"2018-02-02 06:00:00",870507,-1,2.216,-0.316,-1.785,64.46,0,39.13,0.95,1.7,0.95,0.95,0,0,0,0.269,0.953,0.649,0.332,0,0,0,0
"2018-02-02 06:01:00",870508,-1,2.18,-0.341,-1.922,65.56,0,31,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.602,0.772,1.1,0.868,0.618,0.111,0,0
"2018-02-02 06:02:00",870509,-1,1.991,-0.24,-1.793,65.38,0,16.89,0.95,1.7,1.7,1.7,1.7,0.95,0.481,0.792,1.4,1.037,1.009,0.598,0.032,0,0
"2018-02-02 06:03:00",870510,-1,1.824,-0.241,-1.739,64.87,0,15.99,1.7,1.7,1.7,0.95,0,0,0,0.921,1.087,0.424,0.269,0,0,0,0
"2018-02-02 06:04:00",870511,-1,1.836,-0.414,-1.865,65.21,0,33.55,2.45,1.7,0,0.95,0.95,0,0.458,1.275,0.893,0,0.396,0.602,0,0,0
"2018-02-02 06:05:00",870512,-1,2.21,-0.553,-1.87,65.9,0,27.61,2.45,1.7,0.95,0,0,0,0,1.863,1.062,0.269,0,0,0,0,0
"2018-02-02 06:06:00",870513,-1,2.821,-0.592,-1.799,66.33,0,27.25,2.45,0.95,0.95,0.95,0,0,0,1.625,0.712,0.158,0.079,0,0,0,0
"2018-02-02 06:07:00",870514,-1,2.26,-0.713,-1.765,66.75,0,25.48,1.7,0.95,0.95,0.95,0.95,0,0.471,1.438,0.633,0.237,0.523,0.538,0,0,0
"2018-02-02 06:08:00",870515,-1,1.862,-0.813,-1.723,67.37,0,28.72,1.7,0.95,0.95,0.95,0.95,0,0.402,1.363,0.127,0.38,0.823,0.728,0,0,0
"2018-02-02 06:09:00",870516,-1,1.311,-0.867,-1.662,67.91,0,43.07,1.7,0,0.95,1.7,0.95,0,0.305,0.987,0,0.538,0.899,0.839,0,0,0
"2018-02-02 06:10:00",870517,0,0.894,-0.873,-1.529,68.28,0,58.05,0.95,0.95,0.95,0.95,0.95,0,0.448,0.491,0.127,0.744,0.823,0.317,0,0,0
"2018-02-02 06:11:00",870518,0,0.734,-0.789,-1.353,68.42,0,47.04,0.95,0,0.95,0.95,0.95,0,0.411,0.728,0,0.697,0.823,0.712,0,0,0
"2018-02-02 06:12:00",870519,0,0.647,-0.643,-1.188,68.09,0,44.55,0.95,0.95,0.95,0.95,0.95,0,0.122,0.206,0.079,0.618,0.697,0.016,0,0,0
"2018-02-02 06:13:00",870520,0,0.829,-0.489,-1.031,67.47,0,31.13,0.95,0,0.95,0.95,0,0,0,0.57,0,0.538,0.665,0,0,0,0
"2018-02-02 06:14:00",870521,0,0.984,-0.335,-0.943,66.78,0,28.02,0.95,0,0.95,0.95,0,0,0,0.079,0,0.76,0.412,0,0,0,0
"2018-02-02 06:15:00",870522,0,0.95,-0.268,-0.937,66.22,0,28.03,0,0.95,1.7,1.7,0,0,0,0,0.538,0.968,0.741,0,0,0,0
"2018-02-02 06:16:00",870523,0,0.937,-0.187,-1.051,65.81,0,28.05,0,1.7,1.7,1.7,0,0,0,0,0.908,1.113,0.908,0,0,0,0
"2018-02-02 06:17:00",870524,0,0.949,-0.254,-1.528,65.65,0,49.89,0,1.7,1.7,0.95,0,0,0,0,1.047,1.009,0.427,0,0,0,0
"2018-02-02 06:18:00",870525,0,0.946,-0.415,-1.801,66.36,0,89.4,0,0.95,1.7,0.95,0,0,0,0,0.728,0.947,0.095,0,0,0,0
"2018-02-02 06:19:00",870526,0,0.95,-0.418,-1.861,66.89,0,89.4,0,0.95,1.7,0.95,0,0,0,0,0.697,0.915,0.285,0,0,0,0
"2018-02-02 06:20:00",870527,0,0.978,-0.32,-1.719,66.86,0,89.5,0.95,0.95,0.95,0.95,0,0,0,0.032,0.602,0.776,0.19,0,0,0,0
"2018-02-02 06:21:00",870528,0,0.938,-0.166,-1.842,66.42,0,89.4,0.95,0.95,0.95,0,0,0,0,0.807,0.237,0.728,0,0,0,0,0
"2018-02-02 06:22:00",870529,0,0.828,0.027,-2.018,65.7,0,89.4,1.7,0.95,0.95,0,0,0,0,0.959,0.665,0.728,0,0,0,0,0
"2018-02-02 06:23:00",870530,0,0.724,0.128,-1.925,64.84,0,88.3,1.7,0.95,0.95,0,0,0,0,0.852,0.507,0.127,0,0,0,0,0
"2018-02-02 06:24:00",870531,0,0.747,0.123,-1.687,64.35,0,83.6,1.7,0.95,0,0.95,0,0,0,1.025,0.206,0,0.079,0,0,0,0
"2018-02-02 06:25:00",870532,0,0.826,0.052,-1.536,64.3,0,80,0.95,0.95,0.95,0.95,0,0,0,0.839,0.76,0.048,0.127,0,0,0,0
"2018-02-02 06:26:00",870533,0,0.893,-0.093,-1.551,64.55,0,79.92,0.95,1.7,0,0.95,0,0,0,0.649,1.047,0,0.048,0,0,0,0
"2018-02-02 06:27:00",870534,0,0.959,-0.245,-1.846,65.36,0,75.05,0.95,1.7,1.7,0,0,0,0,0.602,1.062,0.773,0,0,0,0,0
"2018-02-02 06:28:00",870535,0,1.087,-0.072,-2.101,65.01,0,69.57,1.7,1.7,1.7,0.95,0,0,0,0.582,1.138,1.213,0.079,0,0,0,0
"2018-02-02 06:29:00",870536,0,1.143,0.016,-2.205,64.09,0,60.22,1.7,2.45,1.7,0.95,0,0,0,1.062,1.8,1.3,0.712,0,0,0,0
"2018-02-02 06:30:00",870537,0,1.181,-0.248,-2.409,64.4,0,57.06,1.7,2.45,2.45,1.7,0,0,0,1.475,2.063,1.525,0.845,0,0,0,0
"2018-02-02 06:31:00",870538,0,1.36,-0.411,-2.565,65.68,0,55.06,1.7,2.45,2.45,1.7,1.7,0.95,0.4,1.4,2.113,1.838,1.35,0.914,0.348,0,0
"2018-02-02 06:32:00",870539,0,1.6,-0.507,-2.66,66.78,0,47.28,1.7,2.45,2.45,1.7,1.7,0.95,0.302,1.538,2.275,1.95,1.375,0.896,0.586,0,0
"2018-02-02 06:33:00",870540,0,1.825,-0.611,-2.574,67.58,0,39.32,1.7,2.45,2.45,1.7,1.7,0.95,0.341,1.188,2.125,1.863,1.463,0.962,0.681,0,0
"2018-02-02 06:34:00",870541,0,1.945,-0.727,-2.345,67.8,0,60.32,1.7,2.45,2.45,1.7,1.7,0.95,0.3,1.272,2.125,1.75,1.388,1.1,0.76,0,0
"2018-02-02 06:35:00",870542,0,1.965,-0.911,-2.287,68.54,0,72.04,1.7,2.45,1.7,1.7,1.7,0.95,0.467,1.625,1.975,1.5,1.097,0.646,0.364,0,0
"2018-02-02 06:36:00",870543,0,1.799,-1.133,-2.329,69.16,0,74.57,2.45,2.45,1.7,0.95,0.95,0.95,0.368,1.725,1.75,1.275,0.681,0.174,0.063,0,0
"2018-02-02 06:37:00",870544,0,1.195,-1.46,-2.463,69.84,0,74.72,2.45,1.7,0.95,0.95,0,0,0,1.663,1.413,0.681,0.095,0,0,0,0
"2018-02-02 06:38:00",870545,0,0.54,-1.781,-2.611,70.91,0,75.52,1.7,1.7,1.7,0.95,0.95,0,0.462,1.288,1.25,0.99,0.712,0.364,0,0,0
"2018-02-02 06:39:00",870546,0,0.104,-2.044,-2.745,72.02,0,80.4,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.04,0.993,0.614,0.523,0.19,0.016,0,0
"2018-02-02 06:40:00",870547,0,0.046,-2.239,-2.834,73.31,0,126.3,0.95,1.7,0.95,0.95,0,0,0,0.665,0.959,0.665,0.269,0,0,0,0
"2018-02-02 06:41:00",870548,0,0.154,-2.303,-2.91,74.44,0,135,0.95,0.95,0.95,0.95,0,0,0,0.079,0.807,0.681,0.111,0,0,0,0
"2018-02-02 06:42:00",870549,0,0.223,-2.324,-2.997,75.22,0,134.7,0,1.7,1.7,1.7,0.95,0,0.458,0,1.009,1.081,0.873,0.348,0,0,0
"2018-02-02 06:43:00",870550,0,0.065,-2.137,-3.021,75.76,0,134.6,0,1.7,1.7,0.95,0.95,0,0.323,0,0.899,1.1,0.76,0.127,0,0,0
"2018-02-02 06:44:00",870551,0,-0.085,-1.911,-3.031,75.4,0,122.8,0,1.7,1.7,0.95,0,0,0,0,0.852,0.947,0.633,0,0,0,0
"2018-02-02 06:45:00",870552,0,-0.215,-1.665,-2.944,74.61,0,81.6,0,1.7,0.95,0.95,0,0,0,0,0.937,0.855,0.443,0,0,0,0
"2018-02-02 06:46:00",870553,0,-0.219,-1.359,-2.881,73.63,0,67.1,0.95,1.7,0.95,0,0,0,0,0.079,1.012,0.618,0,0,0,0,0
"2018-02-02 06:47:00",870554,0,-0.175,-1.133,-2.783,72.07,0,41.8,0.95,1.7,0.95,0,0,0,0,0.063,0.972,0.237,0,0,0,0,0
"2018-02-02 06:48:00",870555,0,-0.121,-1.106,-2.757,71,0,43.49,0,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0
"2018-02-02 06:49:00",870556,0,-0.014,-0.843,-2.714,70.39,0,66.51,0.95,1.7,0,0.95,0,0,0,0.158,0.962,0,0.079,0,0,0,0
"2018-02-02 06:50:00",870557,-1,0.104,-0.492,-2.64,68.89,0,76.09,0.95,0.95,0,0,0,0,0,0.016,0.269,0,0,0,0,0,0
"2018-02-02 06:51:00",870558,-1,0.168,-0.448,-2.598,67.56,0,76.03,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-02-02 06:52:00",870559,-1,0.222,-0.506,-2.527,67.53,0,76.03,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-02-02 06:53:00",870560,-1,0.309,-0.235,-2.458,66.89,0,76.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 06:54:00",870561,-1,0.437,-0.074,-2.44,65.61,0,73.7,0.95,0.95,0,0.95,0,0,0,0.538,0.063,0,0.158,0,0,0,0
"2018-02-02 06:55:00",870562,-1,0.562,-0.063,-2.425,65.14,0,63.58,0.95,0.95,0.95,0.95,0.95,0,0.475,0.918,0.76,0.158,0.681,0.475,0,0,0
"2018-02-02 06:56:00",870563,-1,0.698,0.056,-2.408,65.02,0,61.98,1.7,0.95,0.95,0.95,0.95,0,0.402,0.88,0.871,0.618,0.697,0.728,0,0,0
"2018-02-02 06:57:00",870564,-1,0.82,0.176,-2.433,64.45,0,49.59,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.163,1.113,1.015,0.868,0.836,0.348,0,0
"2018-02-02 06:58:00",870565,-1,0.946,0.253,-2.482,64.01,0,44.71,1.7,1.7,1.7,1.7,1.7,0.95,0.255,1.2,1.4,1.313,1.138,1.05,0.649,0,0
"2018-02-02 06:59:00",870566,-1,1.094,0.296,-2.341,63.74,0,53.27,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.338,1.575,1.425,1.113,0.804,0.222,0,0
"2018-02-02 07:00:00",870567,-1,1.261,0.267,-2.209,63.98,0,53.07,1.7,1.7,1.7,1.7,0.95,0,0.263,1.475,1.575,1.313,0.883,0.079,0,0,0
"2018-02-02 07:01:00",870568,-1,1.417,0.277,-2.393,63.96,0,50.74,2.45,1.7,1.7,0.95,0.95,0,0.305,1.613,1.625,1.175,0.839,0.111,0,0,0
"2018-02-02 07:02:00",870569,-1,1.495,0.121,-2.381,64.28,0,50.11,2.45,2.45,1.7,1.7,1.7,0.95,0.283,1.763,1.813,1.525,1.2,0.883,0.19,0,0
"2018-02-02 07:03:00",870570,-1,1.52,0.129,-1.905,65.25,0,52.35,2.45,2.45,2.45,1.7,0.95,0.95,0.448,1.775,1.813,1.688,1.225,0.633,0.095,0,0
"2018-02-02 07:04:00",870571,-1,1.555,0.297,-1.711,65.31,0,55.92,2.45,2.45,1.7,0.95,0,0,0,1.625,1.688,1.388,0.602,0,0,0,0
"2018-02-02 07:05:00",870572,-1,1.633,0.581,-1.624,64.76,0,62.2,1.7,1.7,1.7,0.95,0,0,0,1.388,1.613,1.363,0.76,0,0,0,0
"2018-02-02 07:06:00",870573,-1,1.687,0.866,-1.338,63.97,0,62.58,1.7,1.7,1.7,1.7,0,0,0,1.488,1.65,1.338,0.915,0,0,0,0
"2018-02-02 07:07:00",870574,-1,1.81,0.987,-1.129,63.03,0,71.99,1.7,1.7,1.7,1.7,0.95,0,0.171,1.263,1.5,1.2,0.883,0.032,0,0,0
"2018-02-02 07:08:00",870575,-1,1.965,1.024,-1.253,62.17,0,70.61,1.7,1.7,1.7,0.95,0,0,0,1.225,1.325,0.983,0.412,0,0,0,0
"2018-02-02 07:09:00",870576,-1,2.042,0.713,-1.622,62.24,0,58.26,1.7,1.7,1.7,0.95,0,0,0,1.263,1.238,0.984,0.348,0,0,0,0
"2018-02-02 07:10:00",870577,0,2.068,0.442,-1.891,63.5,0,60.12,1.7,1.7,0.95,0.95,0,0,0,1.075,1.05,0.823,0.19,0,0,0,0
"2018-02-02 07:11:00",870578,0,2.1,0.376,-2.102,63.85,0,54.91,1.7,1.7,1.7,0.95,0,0,0,0.965,1.075,0.788,0.016,0,0,0,0
"2018-02-02 07:12:00",870579,0,2.173,0.515,-2.293,63.75,0,53.19,1.7,1.7,1.7,0,0,0,0,0.804,1.072,0.947,0,0,0,0,0
"2018-02-02 07:13:00",870580,0,2.231,0.816,-2.411,62.88,0,58.61,0.95,1.7,1.7,0,0,0,0,0.396,1.034,0.915,0,0,0,0,0
"2018-02-02 07:14:00",870581,0,2.297,1.027,-2.555,61.66,0,66.49,0.95,1.7,0.95,0,0,0,0,0.649,0.804,0.032,0,0,0,0,0
"2018-02-02 07:15:00",870582,0,2.336,0.451,-2.82,61.05,0,44.25,1.7,1.7,0,0,0,0,0,0.965,1.113,0,0,0,0,0,0
"2018-02-02 07:16:00",870583,0,2.31,-0.349,-3.005,64.02,0,48.19,1.7,1.7,0.95,0.95,0,0,0,0.968,1.059,0.016,0.142,0,0,0,0
"2018-02-02 07:17:00",870584,0,2.28,-0.808,-3.169,66.57,0,53.44,0.95,0.95,0.95,0.95,0,0,0,0.776,0.807,0.142,0.412,0,0,0,0
"2018-02-02 07:18:00",870585,0,2.259,-0.977,-3.216,68.08,0,56.86,0.95,0.95,0.95,0.95,0,0,0,0.855,0.871,0.681,0.728,0,0,0,0
"2018-02-02 07:19:00",870586,0,2.223,-1.14,-3.211,68.78,0,57.22,1.7,1.7,0.95,0.95,0.95,0,0.285,1.175,1.15,0.76,0.744,0.095,0,0,0
"2018-02-02 07:20:00",870587,0,2.236,-1.277,-3.189,69.61,0,45.31,1.7,1.7,0.95,0.95,0,0,0,1.338,1.325,0.712,0.427,0,0,0,0
"2018-02-02 07:21:00",870588,0,2.268,-1.501,-3.191,70.59,0,52.17,1.7,1.7,0.95,0,0,0,0,1.275,0.848,0.19,0,0,0,0,0
"2018-02-02 07:22:00",870589,0,2.362,-1.359,-3.196,71.71,0,58.09,1.7,1.7,0,0.95,0,0,0,1.188,1.037,0,0.396,0,0,0,0
"2018-02-02 07:23:00",870590,0,2.434,-1.1,-3.177,71.2,0,54.81,1.7,1.7,0,0,0,0,0,1.363,1.1,0,0,0,0,0,0
"2018-02-02 07:24:00",870591,0,2.419,-1.156,-3.178,70.31,0,62.18,1.7,0.95,0,0,0,0,0,1.188,0.19,0,0,0,0,0,0
"2018-02-02 07:25:00",870592,0,2.416,-1.281,-3.236,70.72,0,75.84,1.7,0,0,0.95,0.95,0,0.462,0.883,0,0,0.222,0.364,0,0,0
"2018-02-02 07:26:00",870593,0,2.426,-1.315,-3.378,70.93,0,75.77,0.95,0,0.95,1.7,1.7,0,0.283,0.712,0,0.174,0.852,0.883,0,0,0
"2018-02-02 07:27:00",870594,0,2.453,-1.302,-3.432,71.09,0,72.57,0.95,0,0.95,0.95,0.95,0,0.42,0.237,0,0.158,0.792,0.697,0,0,0
"2018-02-02 07:28:00",870595,0,2.491,-1.196,-3.373,71.12,0,72.61,0,0,0,0.95,0.95,0,0.448,0,0,0,0.697,0.633,0,0,0
"2018-02-02 07:29:00",870596,0,2.516,-1.15,-3.288,70.78,0,72.58,0,0,0.95,0.95,0,0,0,0,0,0.016,0.697,0,0,0,0
"2018-02-02 07:30:00",870597,0,2.492,-1.281,-3.2,70.43,0,72.55,0,0,0.95,0.95,0,0,0,0,0,0.427,0.633,0,0,0,0
"2018-02-02 07:31:00",870598,0,2.44,-1.504,-3.057,70.93,0,72.54,0,0,1.7,0.95,0.95,0,0.471,0,0,0.804,0.792,0.538,0,0,0
"2018-02-02 07:32:00",870599,0,2.332,-1.605,-2.935,71.82,0,72.54,0,0.95,0.95,0.95,0.95,0,0.448,0,0.111,0.903,0.823,0.633,0,0,0
"2018-02-02 07:33:00",870600,0,2.204,-1.474,-2.873,72.82,0,72.54,0,0,0.95,0.95,0,0,0,0,0,0.38,0.317,0,0,0,0
"2018-02-02 07:34:00",870601,0,2.016,-1.27,-2.81,72.71,0,72.52,0,0,0,0.95,0.95,0,0.171,0,0,0,0.016,0.032,0,0,0
"2018-02-02 07:35:00",870602,0,1.79,-1.333,-3,72.25,0,72.52,0,0,0,0.95,0.95,0,0.237,0,0,0,0.127,0.063,0,0,0
"2018-02-02 07:36:00",870603,0,1.516,-1.328,-3.041,72.59,0,72.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:37:00",870604,0,1.286,-1.281,-3.076,72.77,0,72.48,0,0,0.95,0.95,0.95,0,0.122,0,0,0.158,0.158,0.016,0,0,0
"2018-02-02 07:38:00",870605,0,1.156,-1.291,-3.143,72.5,0,72.46,0,0,1.7,1.7,1.7,0.95,0.259,0,0,1.072,1.006,0.899,0.253,0,0
"2018-02-02 07:39:00",870606,0,1.178,-1.32,-3.079,72.09,0,72.46,0,0,1.7,1.7,0.95,0,0.435,0,0,1.05,0.953,0.285,0,0,0
"2018-02-02 07:40:00",870607,0,1.302,-1.37,-3.185,71.65,0,72.33,0.95,0,1.7,0.95,0,0,0,0.728,0,1.113,0.618,0,0,0,0
"2018-02-02 07:41:00",870608,0,1.615,-1.366,-3.315,71.74,0,64.69,1.7,1.7,1.7,0.95,0.95,0,0.473,1.087,0.31,1.2,0.855,0.427,0,0,0
"2018-02-02 07:42:00",870609,0,1.737,-1.382,-3.496,71.43,0,49.15,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.238,1.263,1.5,1.125,0.864,0.237,0,0
"2018-02-02 07:43:00",870610,0,1.854,-1.472,-3.572,71.66,0,49.26,1.7,1.7,1.7,0.95,0.95,0,0.458,1.475,1.087,1.263,0.839,0.348,0,0,0
"2018-02-02 07:44:00",870611,0,2.151,-1.19,-3.379,72.13,0,53.66,1.7,0.95,1.7,0.95,0,0,0,1.3,0.712,0.953,0.412,0,0,0,0
"2018-02-02 07:45:00",870612,0,2.438,-0.555,-3.036,70.46,0,53.58,1.7,0.95,0.95,0,0,0,0,0.896,0.348,0.079,0,0,0,0,0
"2018-02-02 07:46:00",870613,0,2.685,-0.155,-2.829,67.61,0,53.57,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-02 07:47:00",870614,0,2.89,-0.067,-2.646,66.33,0,53.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:48:00",870615,0,3.1,-0.013,-2.388,65.82,0,53.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:49:00",870616,0,3.275,0.087,-2.199,65.41,0,53.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:50:00",870617,-1,3.41,0.16,-2.066,64.95,0,53.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:51:00",870618,-1,3.549,0.267,-1.799,64.52,0,53.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:52:00",870619,-1,3.652,0.275,-1.573,64.11,0,53.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:53:00",870620,-1,3.726,0.163,-1.333,64.44,0,53.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:54:00",870621,-1,3.829,0.174,-1.156,64.98,0,53.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:55:00",870622,-1,3.93,0.217,-0.991,64.81,0,53.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:56:00",870623,-1,3.944,0.112,-0.937,64.66,0,53.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:57:00",870624,-1,3.949,-0.036,-1.032,64.89,0,53.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:58:00",870625,-1,3.955,-0.302,-1.164,65.27,0,53.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:59:00",870626,-1,3.76,-0.364,-1.102,66.24,0,53.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:00:00",870627,-1,3.593,-0.301,-0.973,66.73,0,49.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:01:00",870628,-1,3.437,-0.277,-0.79,66.79,0,248.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:02:00",870629,-1,3.371,-0.326,-0.551,67,0,248.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:03:00",870630,-1,3.288,-0.237,-0.206,67.31,0,266.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:04:00",870631,-1,3.266,-0.13,0.05,66.91,0,292.7,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-02 08:05:00",870632,-1,3.296,0.102,0.24,66.73,0,292.9,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-02-02 08:06:00",870633,-1,3.305,0.317,0.311,66.04,0,314.2,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-02 08:07:00",870634,-1,3.126,0.347,0.269,66,0,336.1,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-02-02 08:08:00",870635,-1,2.794,0.335,0.25,65.36,0,342.4,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-02-02 08:09:00",870636,-1,2.568,0.372,0.296,66.03,0,343.9,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-02-02 08:10:00",870637,0,2.375,0.435,0.428,66.72,0,350.7,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-02 08:11:00",870638,0,2.229,0.533,0.605,66.66,0,350.3,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-02-02 08:12:00",870639,0,2.18,0.65,0.798,66.93,0,349.6,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-02-02 08:13:00",870640,0,2.213,0.766,0.964,67.43,0,354,1.7,0.95,0,0,0,0,0,1.225,0.032,0,0,0,0,0,0
"2018-02-02 08:14:00",870641,0,2.262,0.887,1.078,67.4,0,358.3,1.7,0.95,0.95,0,0,0,0,1.288,0.602,0.063,0,0,0,0,0
"2018-02-02 08:15:00",870642,0,2.363,0.98,1.171,67.18,0,0.835,1.7,0.95,0.95,0,0,0,0,1.4,0.396,0.111,0,0,0,0,0
"2018-02-02 08:16:00",870643,0,2.578,1.066,1.278,66.99,0,353.1,1.7,0.95,0,0,0,0,0,1.325,0.697,0,0,0,0,0,0
"2018-02-02 08:17:00",870644,0,2.788,1.219,1.435,66.84,0,346,1.7,0.95,0,0,0,0,0,1.563,0.048,0,0,0,0,0,0
"2018-02-02 08:18:00",870645,0,3.019,1.462,1.677,66.62,0,346,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-02-02 08:19:00",870646,0,3.025,1.759,2.002,65.62,0,345,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-02 08:20:00",870647,0,3.107,2.077,2.207,64.88,0,334.6,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-02 08:21:00",870648,0,3.22,2.288,2.243,63.66,0,334.4,0.95,0,0.95,0.95,0,0,0,0.095,0,0.174,0.332,0,0,0,0
"2018-02-02 08:22:00",870649,0,3.367,2.644,2.282,62.13,0,334.8,0.95,0,0,0.95,0,0,0,0.032,0,0,0.142,0,0,0,0
"2018-02-02 08:23:00",870650,0,3.531,2.988,2.395,60.74,0,333.2,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-02-02 08:24:00",870651,0,3.701,3.229,2.455,59.63,0,331,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-02 08:25:00",870652,0,3.817,3.152,2.594,61.57,0,326.3,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-02 08:26:00",870653,0,4.031,3.199,2.77,61.34,0,329.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:27:00",870654,0,4.152,3.356,2.991,59.5,0,327.8,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-02 08:28:00",870655,0,4.233,3.467,3.295,59.79,0,327.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:29:00",870656,0,4.327,3.64,3.572,57.76,0,327.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:30:00",870657,0,4.41,3.864,3.882,58.36,0,327.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:31:00",870658,0,4.523,3.888,4.045,58.16,0,327.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:32:00",870659,0,4.655,3.939,4.245,57.63,0,327.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:33:00",870660,0,4.775,4.054,4.465,58.01,0,327.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:34:00",870661,0,4.963,4.264,4.754,57.98,0,327.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:35:00",870662,0,5.072,4.446,5.038,56.98,0,327.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:36:00",870663,0,5.158,4.513,5.34,55.96,0,327.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:37:00",870664,0,5.218,4.609,5.638,55.88,0,327.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:38:00",870665,0,5.272,4.671,5.912,55.65,0,327.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:39:00",870666,0,5.284,4.743,6.111,55.8,0,327.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:40:00",870667,0,5.311,4.892,6.204,55.68,0,327.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:41:00",870668,0,5.313,5.032,6.209,55.46,0,327.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:42:00",870669,0,5.391,5.141,6.19,54.91,0,327.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:43:00",870670,0,5.551,5.19,6.177,53.41,0,327.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:44:00",870671,0,5.806,5.262,6.311,53.16,0,327.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:45:00",870672,0,6.131,5.428,6.532,52.82,0,327.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:46:00",870673,0,6.473,5.476,6.664,52.58,0,327.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:47:00",870674,0,6.74,5.533,6.886,52.43,0,327.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:48:00",870675,0,6.876,5.68,7.087,51.67,0,327.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:49:00",870676,0,6.776,5.783,7.042,51.7,0,80.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:50:00",870677,-1,6.525,5.722,6.803,51.78,0,93.1,0.95,0.95,0.95,0.95,0,0,0,0.253,0.206,0.38,0.237,0,0,0,0
"2018-02-02 08:51:00",870678,-1,6.259,5.625,6.592,52.13,0,98.7,0.95,0.95,0.95,0.95,0,0,0,0.253,0.253,0.016,0.016,0,0,0,0
"2018-02-02 08:52:00",870679,-1,6.123,5.663,6.583,52.63,0,98.2,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-02 08:53:00",870680,-1,6.028,5.674,6.498,52.07,0,98,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-02 08:54:00",870681,-1,6.032,5.764,6.528,51.72,0,98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:55:00",870682,-1,6.134,5.862,6.591,51.53,0,98.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:56:00",870683,-1,6.258,5.94,6.669,51.02,0,98.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:57:00",870684,-1,6.357,6.042,6.712,50.41,0,98.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:58:00",870685,-1,6.645,6.121,6.783,48.87,0,98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:59:00",870686,-1,7.07,6.305,6.932,47.87,0,98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:00:00",870687,-1,7.512,6.519,7.122,47.59,0,98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:01:00",870688,-1,7.937,6.845,7.439,46.44,0,98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:02:00",870689,-1,8.48,7.116,7.796,45.44,0,98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:03:00",870690,-1,8.83,7.394,8.17,45.04,0,98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:04:00",870691,-1,9.13,7.662,8.5,43.88,0,98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:05:00",870692,-1,9.42,7.826,8.75,43.37,0,98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:06:00",870693,-1,9.31,7.925,8.87,42.1,0,98.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:07:00",870694,-1,9.27,7.895,8.9,41.34,0,98.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:08:00",870695,-1,9.23,8.02,8.97,40.42,0,98.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:09:00",870696,-1,9.18,8.17,9.13,39.98,0,127.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:10:00",870697,0,9.14,8.3,9.35,39.47,0,161.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:11:00",870698,0,9.21,8.35,9.48,38.52,0,161.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:12:00",870699,0,9.49,8.61,9.8,38.31,0,161.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:13:00",870700,0,9.65,8.76,9.9,37.72,0,157.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:14:00",870701,0,9.61,8.83,9.95,37.72,0,142.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:15:00",870702,0,9.72,8.76,9.81,37.64,0,132.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:16:00",870703,0,9.58,8.66,9.71,38.08,0,102.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:17:00",870704,0,9.36,8.54,9.52,38.56,0,76.61,0,0,0.95,0.95,0,0,0,0,0,0.079,0.158,0,0,0,0
"2018-02-02 09:18:00",870705,0,9.21,8.42,9.42,38.88,0,70.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:19:00",870706,0,9.07,8.43,9.34,39.52,0,70.3,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-02 09:20:00",870707,0,9.04,8.4,9.3,39.26,0,70.37,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-02 09:21:00",870708,0,8.95,8.32,9.21,39.59,0,70.38,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-02 09:22:00",870709,0,9.02,8.26,9.1,39.98,0,70.3,0,0,0.95,0.95,0,0,0,0,0,0.048,0.095,0,0,0,0
"2018-02-02 09:23:00",870710,0,9.16,8.31,9.11,40.01,0,70.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:24:00",870711,0,9.31,8.47,9.19,39.67,0,70.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:25:00",870712,0,9.56,8.62,9.41,39.47,0,70.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:26:00",870713,0,9.89,8.78,9.57,38.92,0,70.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:27:00",870714,0,10,8.93,9.72,38.48,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:28:00",870715,0,9.92,8.94,9.88,38.73,0,103.3,0,0,0.95,0.95,0,0,0,0,0,0.079,0.032,0,0,0,0
"2018-02-02 09:29:00",870716,0,9.64,8.78,9.68,38.89,0,135.3,0.95,0.95,0.95,0.95,0,0,0,0.317,0.158,0.079,0.142,0,0,0,0
"2018-02-02 09:30:00",870717,0,9.4,8.71,9.52,39.1,0,139.7,0.95,1.7,1.7,1.7,1.7,0.95,0.51,0.317,0.722,0.791,0.813,0.563,0.348,0,0
"2018-02-02 09:31:00",870718,0,9.17,8.59,9.22,39.03,0,151.2,0.95,1.7,1.7,1.7,1.7,0.95,0.491,0.602,0.472,0.674,0.81,0.551,0.443,0,0
"2018-02-02 09:32:00",870719,0,9.09,8.58,9.21,39.3,0,166.3,0.95,0.95,0.95,0.95,0.95,1.7,0.42,0.412,0.301,0.285,0.332,0.253,0.266,0,0
"2018-02-02 09:33:00",870720,0,9.01,8.6,9.25,39.22,0,158.6,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.706,0.718,0.646,0.551,0.253,0.111,0,0
"2018-02-02 09:34:00",870721,0,8.95,8.54,9.16,39.44,0,188.9,0.95,1.7,1.7,1.7,1.7,1.7,0.515,0.507,0.613,0.724,0.791,0.532,0.297,0,0
"2018-02-02 09:35:00",870722,0,9.03,8.68,9.35,39.4,0,200.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:36:00",870723,0,9.27,8.99,9.76,39.27,0,200.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:37:00",870724,0,9.44,9.19,10.06,39.39,0,200.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:38:00",870725,0,9.7,9.54,10.46,38.96,0,200.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:39:00",870726,0,9.74,9.7,10.59,37.91,0,192.6,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-02 09:40:00",870727,0,9.83,9.73,10.79,37.56,0,204.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:41:00",870728,0,9.77,9.75,10.91,37.39,0,231.1,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.663,0.771,0.903,0.847,0.497,0.408,0,0
"2018-02-02 09:42:00",870729,0,9.35,9.37,10.4,36.76,0,229.7,1.7,1.7,1.7,1.7,1.7,1.7,0.576,1.238,1.172,0.986,0.977,0.49,0.437,0,0
"2018-02-02 09:43:00",870730,0,8.98,9.01,9.91,37.99,0,232.5,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.788,1.925,1.838,1.738,1.497,1.218,0,0
"2018-02-02 09:44:00",870731,0,8.6,8.68,9.37,38.58,0,241.4,2.45,1.7,1.7,1.7,1.7,1.7,0.497,1.575,1.45,1.275,1.118,0.86,0.56,0,0
"2018-02-02 09:45:00",870732,0,8.44,8.58,9.32,39.44,0,239.3,2.45,2.45,2.45,2.45,1.7,1.7,0.638,1.525,1.331,1.259,1.093,0.572,0.383,0,0
"2018-02-02 09:46:00",870733,0,8.37,8.57,9.23,39.65,0,242.8,2.45,2.45,1.7,1.7,1.7,1.7,0.628,1.425,0.985,0.893,0.777,0.512,0.418,0,0
"2018-02-02 09:47:00",870734,0,8.35,8.64,9.25,39.93,0,231.6,2.45,2.45,1.7,1.7,1.7,1.7,0.492,1.688,1.55,1.425,1.227,1.08,0.857,0,0
"2018-02-02 09:48:00",870735,0,8.28,8.59,9.06,39.53,0,240.4,2.45,2.45,2.45,2.45,2.45,1.7,0.534,1.638,1.763,1.75,1.584,1.299,1.023,0,0
"2018-02-02 09:49:00",870736,0,8.27,8.51,8.99,39.47,0,241,1.7,1.7,1.7,1.7,1.7,1.7,0.545,1.163,1.109,0.996,1.04,0.752,0.472,0,0
"2018-02-02 09:50:00",870737,-1,8.33,8.55,9.03,39.36,0,231.6,1.7,1.7,0.95,1.7,0.95,0.95,0.411,0.44,0.329,0.348,0.361,0.237,0.237,0,0
"2018-02-02 09:51:00",870738,-1,8.44,8.66,9.2,39.6,0,221.6,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.056,0.718,0.567,0.487,0.253,0.222,0,0
"2018-02-02 09:52:00",870739,-1,8.61,8.79,9.32,39.46,0,198.2,1.7,1.7,1.7,1.7,1.7,0.95,0.405,0.952,0.936,0.861,0.832,0.187,0.127,0,0
"2018-02-02 09:53:00",870740,-1,8.72,9.05,9.55,38.81,0,222.5,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.868,0.778,0.632,0.541,0.297,0.127,0,0
"2018-02-02 09:54:00",870741,-1,8.74,9.11,9.55,38.83,0,220.2,1.7,1.7,1.7,1.7,1.7,1.7,0.417,1.25,1.2,1.125,1.113,0.898,0.722,0,0
"2018-02-02 09:55:00",870742,-1,8.71,9.02,9.45,38.86,0,223.6,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.197,1.175,1.125,1.109,0.968,0.766,0,0
"2018-02-02 09:56:00",870743,-1,8.8,9.01,9.51,38.79,0,197.4,1.7,0.95,0.95,0.95,0.95,0.95,0.122,0.567,0.222,0.095,0.048,0.016,0.032,0,0
"2018-02-02 09:57:00",870744,-1,8.99,9.22,9.8,38.62,0,195.6,0.95,0.95,1.7,1.7,1.7,1.7,0.492,0.332,0.285,0.5,0.453,0.408,0.345,0,0
"2018-02-02 09:58:00",870745,-1,9.09,9.44,10.09,38.14,0,210.4,1.7,0.95,1.7,0.95,1.7,0.95,0.273,0.864,0.174,0.187,0.127,0.06,0.032,0,0
"2018-02-02 09:59:00",870746,-1,9.25,9.59,10.29,38.28,0,174.2,0.95,1.7,0.95,0.95,0.95,0.95,0.305,0.586,0.547,0.523,0.317,0.111,0.079,0,0
"2018-02-02 10:00:00",870747,-1,9.26,9.69,10.31,37.96,0,232.1,2.45,2.45,2.45,1.7,1.7,1.7,0.593,1.309,1.142,1.07,1.032,0.73,0.56,0,0
"2018-02-02 10:01:00",870748,-1,9.25,9.6,10.3,38.37,0,258.9,3.2,3.2,2.45,2.45,1.7,1.7,0.614,1.22,1.097,0.817,0.707,0.338,0.218,0,0
"2018-02-02 10:02:00",870749,-1,9.05,9.42,10.23,37.53,0,259.6,2.45,2.45,2.45,2.45,2.45,1.7,0.531,1.738,1.581,1.538,1.463,1.262,1.02,0,0
"2018-02-02 10:03:00",870750,-1,8.96,9.33,10.09,37.91,0,244.2,2.45,2.45,2.45,2.45,2.45,1.7,0.551,1.634,1.663,1.475,1.413,1.114,0.919,0,0
"2018-02-02 10:04:00",870751,-1,8.83,9.23,9.87,37.96,0,258,3.2,2.45,2.45,2.45,2.45,1.7,0.532,1.875,1.613,1.525,1.4,1.13,1.03,0,0
"2018-02-02 10:05:00",870752,-1,8.71,9.18,9.68,37.87,0,267.1,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.225,2.2,2.163,2.037,1.838,1.513,0,0
"2018-02-02 10:06:00",870753,-1,8.7,9,9.48,38.36,0,268.4,2.45,2.45,2.45,2.45,2.45,1.7,0.661,1.713,1.563,1.443,1.214,0.934,0.619,0,0
"2018-02-02 10:07:00",870754,-1,8.68,9.05,9.45,38.11,0,297.7,2.45,2.45,2.45,2.45,2.45,1.7,0.635,1.763,1.65,1.481,1.339,1.167,1.098,0,0
"2018-02-02 10:08:00",870755,-1,8.69,8.99,9.37,37.85,0,305.3,2.45,2.45,2.45,2.45,1.7,1.7,0.436,1.4,1.413,1.463,1.388,1.256,1.137,0,0
"2018-02-02 10:09:00",870756,-1,8.72,8.96,9.32,38.01,0,268.1,2.45,2.45,1.7,1.7,1.7,1.7,0.383,1.463,1.375,1.375,1.3,1.106,0.98,0,0
"2018-02-02 10:10:00",870757,0,8.74,8.95,9.4,37.91,0,259.7,2.45,1.7,0.95,0.95,0.95,0.95,0.263,1.208,0.636,0.332,0.253,0.079,0.095,0,0
"2018-02-02 10:11:00",870758,0,8.75,9.07,9.57,37.98,0,277.9,2.45,2.45,2.45,2.45,2.45,1.7,0.504,1.938,1.597,1.447,1.397,1.212,0.913,0,0
"2018-02-02 10:12:00",870759,0,8.73,9.04,9.57,37.81,0,280.7,2.45,2.45,2.45,1.7,1.7,1.7,0.537,1.825,1.347,0.91,0.749,0.449,0.408,0,0
"2018-02-02 10:13:00",870760,0,8.75,9.09,9.65,37.79,0,293.7,2.45,3.2,2.45,2.45,2.45,2.45,0.728,1.863,1.8,1.625,1.418,1.188,0.963,0,0
"2018-02-02 10:14:00",870761,0,8.74,9.01,9.57,37.64,0,275.7,2.45,2.45,2.45,2.45,1.7,1.7,0.425,1.663,1.838,1.625,1.425,1.206,0.986,0,0
"2018-02-02 10:15:00",870762,0,8.77,8.98,9.51,37.84,0,265.3,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.062,0.821,0.865,0.824,0.686,0.627,0,0
"2018-02-02 10:16:00",870763,0,8.8,9.04,9.63,37.95,0,262.1,1.7,1.7,1.7,1.7,1.7,1.7,0.521,1.134,1.004,1.118,0.999,0.607,0.44,0,0
"2018-02-02 10:17:00",870764,0,8.87,9.15,9.73,37.77,0,270.9,1.7,1.7,1.7,1.7,1.7,1.7,0.445,1.263,1.288,1.209,1.118,0.81,0.551,0,0
"2018-02-02 10:18:00",870765,0,8.94,9.29,9.91,37.39,0,257.3,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.412,0.079,0.142,0.158,0.079,0.063,0,0
"2018-02-02 10:19:00",870766,0,9.04,9.36,9.97,37.18,0,255,1.7,0,0.95,0.95,0,0,0,0.63,0,0.032,0.048,0,0,0,0
"2018-02-02 10:20:00",870767,0,9.21,9.56,10.17,37.19,0,304.9,1.7,0.95,0.95,0.95,0,0,0,0.757,0.586,0.237,0.111,0,0,0,0
"2018-02-02 10:21:00",870768,0,9.18,9.55,10.13,36.56,0,302.7,3.2,2.45,2.45,2.45,2.45,1.7,0.737,1.413,1.315,1.104,0.773,0.615,0.41,0,0
"2018-02-02 10:22:00",870769,0,9.16,9.45,10,36.89,0,308.1,2.45,3.2,3.2,2.45,2.45,2.45,0.426,2.025,1.938,1.888,1.763,1.625,1.45,0,0
"2018-02-02 10:23:00",870770,0,9.07,9.3,9.83,37.53,0,317.3,1.7,1.7,1.7,1.7,1.7,1.7,0.485,1.247,1.109,1.075,1.002,0.847,0.778,0,0
"2018-02-02 10:24:00",870771,0,9.09,9.38,9.81,37.44,0,291.7,3.2,3.2,2.45,2.45,2.45,2.45,0.37,1.756,1.8,1.725,1.613,1.475,1.325,0,0
"2018-02-02 10:25:00",870772,0,8.99,9.35,9.66,37.33,0,301.7,3.2,2.45,2.45,2.45,2.45,1.7,0.391,2.125,2.075,1.95,1.8,1.575,1.388,0,0
"2018-02-02 10:26:00",870773,0,8.9,9.18,9.53,37.23,0,305.2,2.45,3.2,2.45,3.2,2.45,2.45,0.558,1.788,1.775,1.838,1.713,1.534,1.331,0,0
"2018-02-02 10:27:00",870774,0,8.78,9.01,9.36,37.38,0,299.4,2.45,2.45,2.45,2.45,2.45,2.45,0.474,1.85,1.825,1.8,1.65,1.425,1.247,0,0
"2018-02-02 10:28:00",870775,0,8.69,8.91,9.25,37.69,0,302.7,3.2,3.2,3.2,3.2,3.2,2.45,0.556,1.938,2.05,1.938,1.775,1.6,1.35,0,0
"2018-02-02 10:29:00",870776,0,8.66,8.88,9.18,37.93,0,296.3,2.45,2.45,2.45,2.45,2.45,1.7,0.604,1.6,1.388,1.287,1.101,0.944,0.77,0,0
"2018-02-02 10:30:00",870777,0,8.75,9.09,9.38,38.17,0,306.6,2.45,2.45,2.45,2.45,2.45,1.7,0.72,1.875,1.538,1.425,1.292,1.091,0.938,0,0
"2018-02-02 10:31:00",870778,0,8.83,9.27,9.45,37.63,0,301.2,3.2,3.2,3.2,3.2,2.45,2.45,0.607,2.3,2.125,2.025,1.95,1.706,1.443,0,0
"2018-02-02 10:32:00",870779,0,8.77,9.21,9.42,36.98,0,291.7,2.45,2.45,2.45,2.45,3.2,2.45,0.574,1.913,1.975,1.788,1.688,1.534,1.331,0,0
"2018-02-02 10:33:00",870780,0,8.68,9.06,9.38,37.16,0,289,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.025,2.063,2.088,1.963,1.763,1.488,0,0
"2018-02-02 10:34:00",870781,0,8.68,9.05,9.42,37.41,0,303.3,3.2,2.45,2.45,1.7,1.7,1.7,0.4,1.775,1.65,1.45,1.275,1.077,0.854,0,0
"2018-02-02 10:35:00",870782,0,8.69,9.14,9.5,37.09,0,310.3,3.2,3.2,3.2,2.45,2.45,2.45,0.576,2.288,2.075,1.85,1.725,1.572,1.271,0,0
"2018-02-02 10:36:00",870783,0,8.6,9.01,9.36,36.73,0,307.1,3.2,3.2,3.2,3.2,2.45,2.45,0.338,2.25,2.213,2.15,1.988,1.788,1.513,0,0
"2018-02-02 10:37:00",870784,0,8.62,8.96,9.41,37.26,0,301.8,2.45,1.7,1.7,1.7,1.7,1.7,0.433,1.7,1.3,1.172,0.955,0.826,0.787,0,0
"2018-02-02 10:38:00",870785,0,8.79,9.2,9.56,37.36,0,301.6,2.45,2.45,2.45,2.45,2.45,2.45,0.384,1.95,1.925,1.838,1.663,1.5,1.35,0,0
"2018-02-02 10:39:00",870786,0,8.79,9.31,9.66,36.82,0,269.1,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.313,1.115,1.068,1.024,0.861,0.674,0,0
"2018-02-02 10:40:00",870787,0,8.87,9.51,9.88,36.79,0,239.3,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.309,0.731,0.544,0.459,0.158,0.063,0,0
"2018-02-02 10:41:00",870788,0,8.89,9.63,9.96,36.26,0,256.3,3.2,3.2,3.2,3.2,2.45,2.45,0.918,1.863,1.825,1.52,1.382,1.193,1.024,0,0
"2018-02-02 10:42:00",870789,0,8.83,9.44,9.81,35.84,0,269.3,2.45,2.45,2.45,2.45,2.45,2.45,0.444,2.037,2.163,1.925,1.788,1.563,1.322,0,0
"2018-02-02 10:43:00",870790,0,8.82,9.25,9.71,36.61,0,263.4,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.8,1.588,1.422,1.372,1.143,0.973,0,0
"2018-02-02 10:44:00",870791,0,8.94,9.49,9.92,36.68,0,249.4,2.45,2.45,2.45,2.45,2.45,2.45,0.837,1.688,1.477,1.077,0.943,0.69,0.64,0,0
"2018-02-02 10:45:00",870792,0,8.93,9.52,9.93,36.34,0,242.2,1.7,1.7,0.95,0.95,0.95,0,0.305,0.752,0.509,0.301,0.19,0.111,0,0,0
"2018-02-02 10:46:00",870793,0,9.07,9.76,10.18,36.22,0,274.6,1.7,1.7,1.7,0.95,0.95,0,0.237,0.805,0.559,0.31,0.253,0.063,0,0,0
"2018-02-02 10:47:00",870794,0,9.12,9.78,10.26,35.4,0,271.6,2.45,1.7,1.7,1.7,1.7,0.95,0.47,1.225,1.099,0.766,0.687,0.313,0.048,0,0
"2018-02-02 10:48:00",870795,0,9.17,9.79,10.33,35.75,0,276.7,1.7,1.7,1.7,1.7,1.7,1.7,0.495,0.888,0.986,0.945,0.961,0.803,0.75,0,0
"2018-02-02 10:49:00",870796,0,9.26,9.83,10.42,35.85,0,262.6,2.45,2.45,2.45,2.45,2.45,2.45,0.695,0.663,0.498,0.406,0.349,0.296,0.218,0,0
"2018-02-02 10:50:00",870797,-1,9.13,9.74,10.24,35.79,0,251,2.45,2.45,2.45,2.45,2.45,2.45,0.396,1.713,1.813,1.688,1.588,1.375,1.209,0,0
"2018-02-02 10:51:00",870798,-1,8.96,9.44,9.99,36.27,0,251.7,2.45,2.45,2.45,2.45,2.45,2.45,0.466,1.725,1.875,1.75,1.625,1.409,1.197,0,0
"2018-02-02 10:52:00",870799,-1,8.88,9.27,9.77,36.76,0,255.5,1.7,1.7,1.7,1.7,1.7,1.7,0.564,1.275,1.438,1.313,1.137,0.878,0.683,0,0
"2018-02-02 10:53:00",870800,-1,8.91,9.37,9.86,37.28,0,255.9,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.263,1.3,1.109,1.053,0.69,0.567,0,0
"2018-02-02 10:54:00",870801,-1,8.92,9.44,9.87,36.77,0,248.2,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.056,0.61,0.739,0.793,0.481,0.487,0,0
"2018-02-02 10:55:00",870802,-1,9.07,9.62,10.1,36.86,0,260,1.7,1.7,1.7,1.7,1.7,1.7,0.629,0.885,0.552,0.562,0.562,0.464,0.427,0,0
"2018-02-02 10:56:00",870803,-1,9.21,9.73,10.15,36.29,0,296.6,1.7,1.7,1.7,1.7,1.7,1.7,0.609,1.159,1.014,0.84,0.641,0.531,0.49,0,0
"2018-02-02 10:57:00",870804,-1,9.29,9.76,10.17,36.36,0,308.1,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.345,0.961,0.993,0.844,0.632,0.595,0,0
"2018-02-02 10:58:00",870805,-1,9.41,9.76,10.1,36.08,0,354.8,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.111,0.19,0.079,0.032,0.095,0.016,0,0
"2018-02-02 10:59:00",870806,-1,9.49,9.77,10.12,36.27,0,266.1,2.45,2.45,2.45,2.45,2.45,1.7,0.627,1.522,1.475,1.362,1.28,1.076,0.884,0,0
"2018-02-02 11:00:00",870807,-1,9.44,9.78,10.17,36.52,0,269.6,1.7,1.7,1.7,1.7,1.7,1.7,0.552,1.081,1.056,0.938,0.951,0.809,0.63,0,0
"2018-02-02 11:01:00",870808,-1,9.44,9.82,10.25,36.49,0,278.1,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.131,1.049,0.971,0.847,0.518,0.263,0,0
"2018-02-02 11:02:00",870809,-1,9.48,9.82,10.18,35.88,0,280.3,0.95,0.95,1.7,1.7,1.7,1.7,0.568,0.348,0.332,0.383,0.427,0.379,0.266,0,0
"2018-02-02 11:03:00",870810,-1,9.58,9.93,10.33,36.1,0,304.8,0.95,1.7,1.7,0.95,0.95,0,0.122,0.222,0.218,0.218,0.269,0.016,0,0,0
"2018-02-02 11:04:00",870811,-1,9.67,10.05,10.36,35.85,0,290.7,1.7,0.95,0.95,0.95,0.95,0,0.305,0.535,0.079,0.206,0.253,0.111,0,0,0
"2018-02-02 11:05:00",870812,-1,9.82,10.23,10.65,35.75,0,259.9,1.7,0.95,0.95,0.95,0.95,0,0.171,0.266,0.095,0.127,0.142,0.032,0,0,0
"2018-02-02 11:06:00",870813,-1,9.93,10.39,10.74,35.28,0,195.8,1.7,1.7,1.7,1.7,1.7,1.7,0.608,0.829,0.922,0.783,0.663,0.547,0.478,0,0
"2018-02-02 11:07:00",870814,-1,9.98,10.47,10.86,34.85,0,221.8,2.45,2.45,2.45,2.45,1.7,1.7,0.748,1.214,0.903,0.932,0.8,0.64,0.41,0,0
"2018-02-02 11:08:00",870815,-1,9.87,10.38,10.72,35.18,0,218.4,1.7,1.7,1.7,1.7,1.7,1.7,0.33,1.275,1.313,1.213,1.175,0.99,0.677,0,0
"2018-02-02 11:09:00",870816,-1,9.84,10.44,10.78,35.15,0,201.1,1.7,1.7,1.7,1.7,1.7,0.95,0.472,1.231,1.165,1.106,0.93,0.63,0.269,0,0
"2018-02-02 11:10:00",870817,0,9.92,10.62,10.82,34.68,0,194.2,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.953,0.55,0.648,0.645,0.436,0.367,0,0
"2018-02-02 11:11:00",870818,0,10.08,10.75,10.9,34.44,0,195.6,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.49,0.851,0.722,0.674,0.443,0.206,0,0
"2018-02-02 11:12:00",870819,0,10.2,10.86,11.06,34.3,0,200.7,1.7,1.7,0.95,0.95,0.95,0,0.285,0.487,0.361,0.491,0.475,0.095,0,0,0
"2018-02-02 11:13:00",870820,0,10.23,11.01,11.22,34.02,0,260.9,1.7,1.7,2.45,1.7,1.7,1.7,0.612,1.195,1.188,1.098,0.931,0.727,0.471,0,0
"2018-02-02 11:14:00",870821,0,10.06,10.64,10.93,34.3,0,255.8,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.915,1.215,1.168,1.083,0.8,0.523,0,0
"2018-02-02 11:15:00",870822,0,10.08,10.47,10.89,34.94,0,219.1,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.743,0.948,0.269,0.269,0.048,0.016,0,0
"2018-02-02 11:16:00",870823,0,10.11,10.55,11,35.05,0,205.7,0.95,1.7,0.95,0.95,0.95,0.95,0.38,0.507,0.757,0.364,0.348,0.19,0.127,0,0
"2018-02-02 11:17:00",870824,0,10.28,10.78,11.16,34.75,0,225.2,1.7,2.45,1.7,1.7,1.7,1.7,0.555,0.798,1.08,0.792,0.692,0.525,0.373,0,0
"2018-02-02 11:18:00",870825,0,10.12,10.71,11.03,34.82,0,222.8,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.488,1.538,1.434,1.363,1.234,1.143,0,0
"2018-02-02 11:19:00",870826,0,10.04,10.56,10.91,35.38,0,220.7,3.2,3.2,3.2,2.45,2.45,2.45,0.787,1.788,1.713,1.497,1.431,1.088,0.943,0,0
"2018-02-02 11:20:00",870827,0,10,10.58,10.86,35.14,0,216,1.7,2.45,2.45,2.45,1.7,1.7,0.466,1.45,1.575,1.55,1.384,1.149,0.901,0,0
"2018-02-02 11:21:00",870828,0,10.01,10.52,10.93,35.46,0,220.3,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.138,0.886,0.741,0.586,0.158,0.174,0,0
"2018-02-02 11:22:00",870829,0,10.07,10.73,11.1,35.17,0,197.5,1.7,1.7,1.7,1.7,1.7,1.7,0.446,1.109,1.052,1.134,0.977,0.693,0.662,0,0
"2018-02-02 11:23:00",870830,0,10.15,10.84,11.16,34.66,0,207.5,1.7,1.7,1.7,1.7,1.7,1.7,0.402,1.04,1.188,1.288,1.263,1.143,0.844,0,0
"2018-02-02 11:24:00",870831,0,10.31,10.96,11.21,34.77,0,195.4,2.45,2.45,2.45,1.7,1.7,1.7,0.633,1.273,1.302,1.079,0.907,0.603,0.338,0,0
"2018-02-02 11:25:00",870832,0,10.36,11.02,11.28,34.56,0,180.2,1.7,1.7,1.7,1.7,1.7,1.7,0.457,1.097,1.052,1.071,1.09,0.907,0.939,0,0
"2018-02-02 11:26:00",870833,0,10.47,11.12,11.35,34.32,0,195.9,1.7,2.45,2.45,1.7,1.7,1.7,0.611,0.921,0.913,0.913,0.799,0.499,0.328,0,0
"2018-02-02 11:27:00",870834,0,10.47,11.17,11.41,34.22,0,182.9,2.45,2.45,2.45,2.45,1.7,1.7,0.488,1.725,1.588,1.55,1.45,1.224,1.014,0,0
"2018-02-02 11:28:00",870835,0,10.26,10.99,11.22,34.4,0,224.5,2.45,2.45,2.45,2.45,2.45,2.45,0.439,1.838,1.747,1.65,1.55,1.388,1.231,0,0
"2018-02-02 11:29:00",870836,0,10.3,10.95,11.26,35.53,0,242.5,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.813,1.838,1.638,1.413,1.275,1.018,0,0
"2018-02-02 11:30:00",870837,0,10.2,10.84,11.11,35.05,0,262.9,1.7,1.7,2.45,2.45,2.45,2.45,0.67,1.288,1.438,1.443,1.462,1.311,1.135,0,0
"2018-02-02 11:31:00",870838,0,10.12,10.67,11.04,35.74,0,248.9,3.2,2.45,2.45,2.45,2.45,1.7,0.718,1.706,1.458,1.173,1.069,0.694,0.66,0,0
"2018-02-02 11:32:00",870839,0,9.97,10.57,10.97,35.94,0,239.1,3.2,2.45,2.45,2.45,2.45,2.45,0.856,2.15,1.797,1.391,1.228,1.083,0.939,0,0
"2018-02-02 11:33:00",870840,0,9.85,10.42,10.79,36.12,0,232.2,2.45,2.45,2.45,1.7,1.7,1.7,0.552,1.384,1.193,1.061,0.885,0.398,0.354,0,0
"2018-02-02 11:34:00",870841,0,9.92,10.45,10.89,36.54,0,205.9,2.45,2.45,2.45,2.45,2.45,1.7,0.654,1.425,1.406,1.296,1.007,0.78,0.601,0,0
"2018-02-02 11:35:00",870842,0,10.02,10.7,11.09,36.13,0,194,2.45,2.45,1.7,1.7,1.7,1.7,0.569,1.65,1.6,1.425,1.262,1.083,1.033,0,0
"2018-02-02 11:36:00",870843,0,10.12,10.88,11.16,35.45,0,194.1,2.45,2.45,2.45,2.45,2.45,2.45,0.782,1.434,1.387,1.295,1.267,1.027,0.893,0,0
"2018-02-02 11:37:00",870844,0,10.18,10.89,11.18,35.57,0,202.6,2.45,2.45,2.45,2.45,2.45,2.45,0.834,1.875,1.875,1.587,1.216,0.989,0.943,0,0
"2018-02-02 11:38:00",870845,0,10.22,10.89,11.1,35.83,0,200.4,2.45,3.2,2.45,3.2,3.2,2.45,0.93,1.7,1.647,1.547,1.527,1.247,1.087,0,0
"2018-02-02 11:39:00",870846,0,10.17,10.82,11.03,35.97,0,220.7,2.45,3.2,3.2,3.2,3.2,2.45,0.713,2.05,2.113,1.975,1.793,1.496,1.195,0,0
"2018-02-02 11:40:00",870847,0,10.16,10.67,10.98,36.43,0,219.5,2.45,2.45,2.45,2.45,1.7,1.7,0.431,1.788,1.568,1.538,1.5,1.231,1.093,0,0
"2018-02-02 11:41:00",870848,0,10.22,10.74,11.01,36.47,0,218,2.45,2.45,2.45,2.45,2.45,2.45,0.33,2.025,1.938,1.875,1.75,1.588,1.413,0,0
"2018-02-02 11:42:00",870849,0,10.23,10.89,11.13,36.37,0,255.3,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.013,1.888,1.838,1.725,1.5,1.234,0,0
"2018-02-02 11:43:00",870850,0,10.18,10.88,11.14,36.13,0,253.7,2.45,2.45,2.45,2.45,2.45,2.45,0.491,1.85,1.863,1.688,1.55,1.284,1.184,0,0
"2018-02-02 11:44:00",870851,0,10.19,10.9,11.11,36.41,0,245.6,2.45,2.45,1.7,1.7,1.7,1.7,0.444,1.438,1.268,1.3,1.25,1.099,1.012,0,0
"2018-02-02 11:45:00",870852,0,10.23,10.99,11.23,36.33,0,232.3,2.45,3.2,2.45,2.45,2.45,2.45,0.573,1.825,1.725,1.525,1.425,1.218,1.088,0,0
"2018-02-02 11:46:00",870853,0,10.32,11.03,11.36,36.42,0,236.2,2.45,2.45,2.45,2.45,2.45,2.45,0.437,1.913,1.725,1.563,1.538,1.4,1.259,0,0
"2018-02-02 11:47:00",870854,0,10.25,10.96,11.21,36.22,0,227.9,2.45,2.45,2.45,2.45,2.45,1.7,0.499,1.496,1.468,1.472,1.384,1.227,1.03,0,0
"2018-02-02 11:48:00",870855,0,10.26,10.96,11.27,36.65,0,211.1,2.45,3.2,2.45,2.45,2.45,1.7,0.532,1.79,1.74,1.497,1.4,1.13,1.02,0,0
"2018-02-02 11:49:00",870856,0,10.44,11.26,11.51,36.29,0,211.1,3.2,3.2,3.2,2.45,2.45,2.45,0.575,2.037,1.95,1.788,1.688,1.377,1.108,0,0
"2018-02-02 11:50:00",870857,-1,10.41,11.2,11.41,36.09,0,214.7,3.2,3.2,3.2,3.95,3.2,3.2,0.495,2.613,2.638,2.5,2.263,1.988,1.675,0,0
"2018-02-02 11:51:00",870858,-1,10.38,11.05,11.36,36.76,0,211.3,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.813,1.675,1.6,1.475,1.325,1.206,0,0
"2018-02-02 11:52:00",870859,-1,10.43,11.18,11.55,36.52,0,216.1,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.425,2.263,2.1,1.988,1.788,1.613,0,0
"2018-02-02 11:53:00",870860,-1,10.46,11.24,11.56,36.31,0,238.7,3.2,3.2,3.2,3.2,3.2,2.45,0.558,2.013,1.85,1.8,1.65,1.484,1.365,0,0
"2018-02-02 11:54:00",870861,-1,10.52,11.19,11.5,36.4,0,232.7,4.7,4.7,3.95,3.95,3.95,3.2,0.702,3.163,2.925,2.65,2.438,2.138,1.788,0,0
"2018-02-02 11:55:00",870862,-1,10.44,11.02,11.34,36.68,0,247.4,3.95,3.95,3.2,3.95,3.2,2.45,0.478,2.825,2.863,2.675,2.5,2.15,1.888,0,0
"2018-02-02 11:56:00",870863,-1,10.39,10.82,11.17,36.97,0,245.8,2.45,2.45,2.45,2.45,2.45,1.7,0.458,1.875,1.825,1.713,1.513,1.268,1.049,0,0
"2018-02-02 11:57:00",870864,-1,10.56,10.99,11.33,37.35,0,249.3,3.2,3.2,3.2,3.2,2.45,2.45,0.602,2.225,2.138,1.863,1.722,1.547,1.264,0,0
"2018-02-02 11:58:00",870865,-1,10.65,11.18,11.49,36.55,0,246.2,3.95,3.95,3.95,3.2,3.2,2.45,0.673,2.875,2.575,2.263,2.05,1.825,1.512,0,0
"2018-02-02 11:59:00",870866,-1,10.74,11.24,11.56,36.17,0,227.6,3.2,3.2,2.45,2.45,2.45,2.45,0.735,2,2.013,1.838,1.672,1.386,1.176,0,0
"2018-02-02 12:00:00",870867,-1,10.89,11.41,11.73,35.99,0,237.2,2.45,2.45,1.7,1.7,1.7,1.7,0.585,1.443,1.073,0.833,0.723,0.582,0.516,0,0
"2018-02-02 12:01:00",870868,-1,10.94,11.58,11.87,35.66,0,258.7,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.325,2.163,1.9,1.7,1.475,1.263,0,0
"2018-02-02 12:02:00",870869,-1,10.99,11.6,11.91,35.69,0,232.6,3.2,3.95,3.2,3.2,2.45,2.45,0.468,2.45,2.375,2.025,1.913,1.625,1.463,0,0
"2018-02-02 12:03:00",870870,-1,10.96,11.66,12.04,35.58,0,233.3,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.8,2.525,2.213,2.063,1.838,1.55,0,0
"2018-02-02 12:04:00",870871,-1,10.95,11.73,12.08,35.14,0,241.5,3.95,3.95,3.95,3.2,3.2,2.45,0.786,2.888,2.763,2.4,2.122,1.824,1.562,0,0
"2018-02-02 12:05:00",870872,-1,10.83,11.5,11.88,35.27,0,228.7,3.95,3.95,3.95,3.95,3.2,3.2,0.589,3.463,3.45,2.963,2.538,2.213,1.822,0,0
"2018-02-02 12:06:00",870873,-1,10.65,11.29,11.77,35.78,0,223.7,3.95,3.95,3.95,3.2,3.2,3.2,0.527,2.913,2.963,2.763,2.5,2.188,1.838,0,0
"2018-02-02 12:07:00",870874,-1,10.53,11.1,11.57,36.28,0,226.6,3.95,3.95,3.2,3.2,3.2,3.2,0.484,2.875,2.6,2.4,2.263,1.938,1.65,0,0
"2018-02-02 12:08:00",870875,-1,10.48,11.1,11.45,36.06,0,227.1,3.2,3.95,3.2,3.2,2.45,2.45,0.661,2.5,2.425,2.238,2.037,1.772,1.464,0,0
"2018-02-02 12:09:00",870876,-1,10.53,10.99,11.22,36.26,0,223.4,3.2,3.95,3.95,3.2,3.2,2.45,0.604,2.463,2.638,2.525,2.363,2.037,1.813,0,0
"2018-02-02 12:10:00",870877,0,10.61,10.96,11.18,36.7,0,231.4,2.45,2.45,1.7,1.7,1.7,1.7,0.589,1.572,1.472,1.044,0.938,0.55,0.373,0,0
"2018-02-02 12:11:00",870878,0,10.76,11.2,11.41,36.31,0,256,2.45,2.45,2.45,1.7,1.7,1.7,0.574,1.563,1.638,1.443,1.205,1.042,0.828,0,0
"2018-02-02 12:12:00",870879,0,10.89,11.33,11.56,35.97,0,232.9,3.2,3.2,3.2,3.2,3.2,2.45,0.665,2.263,2.213,2.037,1.9,1.697,1.421,0,0
"2018-02-02 12:13:00",870880,0,10.87,11.33,11.55,35.82,0,244.1,4.7,3.95,4.7,3.95,3.95,3.2,0.594,3.475,3.288,3.05,2.663,2.338,2.063,0,0
"2018-02-02 12:14:00",870881,0,10.74,11.2,11.55,35.97,0,227.2,3.95,3.2,3.2,3.2,2.45,2.45,0.379,2.738,2.625,2.425,2.188,1.95,1.675,0,0
"2018-02-02 12:15:00",870882,0,10.86,11.28,11.55,36.22,0,229,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.188,2.213,2.125,2.013,1.825,1.575,0,0
"2018-02-02 12:16:00",870883,0,10.95,11.51,11.68,35.76,0,254.5,3.2,2.45,2.45,2.45,2.45,2.45,0.413,1.913,1.763,1.75,1.688,1.538,1.413,0,0
"2018-02-02 12:17:00",870884,0,11.03,11.63,11.88,35.71,0,229,3.2,2.45,2.45,2.45,2.45,1.7,0.577,1.65,1.493,1.126,0.956,0.721,0.62,0,0
"2018-02-02 12:18:00",870885,0,11.09,11.81,12.04,35.4,0,226.3,3.2,3.2,2.45,2.45,2.45,2.45,0.806,1.8,1.539,1.465,1.405,1.285,1.132,0,0
"2018-02-02 12:19:00",870886,0,11.23,11.97,12.18,35.15,0,241.3,3.2,3.2,3.2,2.45,2.45,2.45,0.772,1.909,1.843,1.433,1.298,1.002,0.751,0,0
"2018-02-02 12:20:00",870887,0,11.17,11.87,12.1,34.9,0,249.2,3.95,3.2,3.2,2.45,2.45,2.45,0.417,2.7,2.513,2.25,1.95,1.638,1.45,0,0
"2018-02-02 12:21:00",870888,0,11.26,11.92,12.28,35.43,0,259.7,3.95,3.95,3.95,3.2,3.2,3.2,0.539,2.663,2.538,2.438,2.275,2.05,1.75,0,0
"2018-02-02 12:22:00",870889,0,11.14,11.87,12.29,35.13,0,258.7,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.438,2.463,2.4,2.225,1.988,1.713,0,0
"2018-02-02 12:23:00",870890,0,11.02,11.59,12.09,35.83,0,268.7,3.95,3.2,2.45,2.45,2.45,1.7,0.755,2.013,1.477,1.062,0.867,0.596,0.486,0,0
"2018-02-02 12:24:00",870891,0,10.96,11.62,12.1,35.94,0,261.5,3.95,4.7,3.95,3.95,3.2,3.2,0.553,3.375,3.338,3.05,2.688,2.225,1.913,0,0
"2018-02-02 12:25:00",870892,0,10.82,11.42,11.78,36.21,0,247.5,3.2,3.2,3.2,2.45,2.45,2.45,0.61,1.725,1.813,1.825,1.725,1.543,1.343,0,0
"2018-02-02 12:26:00",870893,0,10.96,11.34,11.62,36.44,0,253.6,2.45,1.7,1.7,1.7,1.7,1.7,0.552,0.81,0.711,0.55,0.635,0.398,0.433,0,0
"2018-02-02 12:27:00",870894,0,11.25,11.64,11.83,36.2,0,263.6,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.625,2.463,2.4,2.225,1.925,1.597,0,0
"2018-02-02 12:28:00",870895,0,11.35,11.88,12.04,35.8,0,262.8,3.95,3.95,3.95,3.95,3.95,3.2,0.756,2.75,2.588,2.425,2.288,2.088,1.825,0,0
"2018-02-02 12:29:00",870896,0,11.16,11.72,11.95,35.37,0,263.4,3.2,3.2,3.95,3.2,3.2,3.2,0.556,2.65,2.588,2.575,2.325,2.063,1.875,0,0
"2018-02-02 12:30:00",870897,0,11.16,11.59,11.94,35.89,0,261.7,2.45,2.45,1.7,1.7,1.7,1.7,0.657,1.484,0.893,0.852,0.912,0.777,0.736,0,0
"2018-02-02 12:31:00",870898,0,11.24,11.71,12.02,35.8,0,234.7,2.45,2.45,2.45,1.7,2.45,1.7,0.544,1.49,1.384,1.202,1.032,0.926,0.765,0,0
"2018-02-02 12:32:00",870899,0,11.36,11.81,12.06,35.65,0,258.7,3.2,3.2,3.2,3.2,3.2,2.45,0.849,2.025,1.738,1.622,1.461,1.207,1.034,0,0
"2018-02-02 12:33:00",870900,0,11.37,11.86,12.06,35.32,0,283.3,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.75,2.738,2.55,2.363,2.037,1.725,0,0
"2018-02-02 12:34:00",870901,0,11.25,11.66,11.93,35.66,0,308.5,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.2,2.35,2.225,2.025,1.863,1.713,0,0
"2018-02-02 12:35:00",870902,0,11.2,11.59,11.84,35.95,0,292.2,2.45,2.45,2.45,2.45,2.45,1.7,0.483,1.65,1.6,1.55,1.384,1.24,1.127,0,0
"2018-02-02 12:36:00",870903,0,11.24,11.69,11.91,35.81,0,280.8,3.2,3.95,3.2,3.2,3.2,2.45,0.769,2.8,2.8,2.647,2.347,1.993,1.681,0,0
"2018-02-02 12:37:00",870904,0,11.16,11.53,11.84,35.98,0,288.6,3.2,3.2,3.2,3.2,3.2,2.45,0.594,2.65,2.488,2.238,2.1,1.85,1.613,0,0
"2018-02-02 12:38:00",870905,0,11.18,11.63,12.01,36,0,292.2,3.95,3.2,3.2,3.2,2.45,1.7,0.509,2.45,2.4,2.088,1.775,1.55,1.309,0,0
"2018-02-02 12:39:00",870906,0,11.22,11.67,12.03,35.63,0,280.1,3.2,2.45,2.45,2.45,2.45,2.45,0.63,1.763,1.713,1.675,1.581,1.421,1.138,0,0
"2018-02-02 12:40:00",870907,0,11.31,11.68,12.08,35.92,0,285.7,2.45,2.45,1.7,1.7,1.7,0.95,0.523,1.312,0.956,0.825,0.904,0.667,0.554,0,0
"2018-02-02 12:41:00",870908,0,11.35,11.91,12.34,35.37,0,273.6,2.45,2.45,2.45,2.45,2.45,2.45,0.675,1.488,1.513,1.293,1.252,0.934,0.732,0,0
"2018-02-02 12:42:00",870909,0,11.33,11.85,12.24,35.28,0,288.2,3.2,3.2,3.2,2.45,2.45,2.45,0.748,2.513,2.388,1.947,1.705,1.589,1.389,0,0
"2018-02-02 12:43:00",870910,0,11.28,11.81,12.18,35.53,0,275.6,4.7,4.7,3.95,3.95,3.2,3.2,0.573,3.325,3.4,3.113,2.8,2.438,2.025,0,0
"2018-02-02 12:44:00",870911,0,11.18,11.58,11.91,35.73,0,283.8,2.45,2.45,2.45,2.45,2.45,2.45,0.41,1.838,1.875,1.725,1.613,1.425,1.297,0,0
"2018-02-02 12:45:00",870912,0,11.26,11.65,11.95,36.03,0,285.4,3.2,3.2,3.2,3.2,2.45,2.45,0.597,1.863,1.95,1.813,1.6,1.406,1.132,0,0
"2018-02-02 12:46:00",870913,0,11.33,11.81,12.01,35.56,0,277.3,1.7,1.7,1.7,1.7,1.7,1.7,0.487,1.09,0.629,0.465,0.456,0.377,0.392,0,0
"2018-02-02 12:47:00",870914,0,11.38,11.92,12.12,35.28,0,284.5,3.2,3.95,3.2,3.2,3.2,2.45,0.947,2.238,2.181,2.075,1.855,1.482,1.199,0,0
"2018-02-02 12:48:00",870915,0,11.36,11.75,11.97,35.43,0,288.1,2.45,2.45,2.45,2.45,1.7,1.7,0.642,1.5,1.139,0.839,0.846,0.692,0.582,0,0
"2018-02-02 12:49:00",870916,0,11.45,11.86,12.16,35.52,0,271.7,3.95,3.2,3.2,3.2,3.2,2.45,0.517,2.188,1.75,1.6,1.413,1.147,0.806,0,0
"2018-02-02 12:50:00",870917,-1,11.45,11.94,12.26,35.27,0,262.9,3.2,3.2,3.95,3.2,3.2,3.2,0.737,1.9,1.8,1.763,1.625,1.323,1.189,0,0
"2018-02-02 12:51:00",870918,-1,11.54,12.09,12.4,34.95,0,277.5,3.95,3.2,3.2,3.95,3.2,3.2,0.588,2.725,2.788,2.538,2.3,2.037,1.713,0,0
"2018-02-02 12:52:00",870919,-1,11.46,11.92,12.25,34.64,0,282.6,2.45,3.2,2.45,2.45,2.45,2.45,0.733,1.55,1.675,1.531,1.39,1.151,0.877,0,0
"2018-02-02 12:53:00",870920,-1,11.54,11.85,12.25,35.08,0,281.1,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.838,0.775,0.851,0.709,0.345,0.332,0,0
"2018-02-02 12:54:00",870921,-1,11.64,12.04,12.37,34.87,0,276,4.7,4.7,3.95,3.95,3.2,2.45,1.081,2.325,1.912,1.689,1.45,1.173,0.9,0,0
"2018-02-02 12:55:00",870922,-1,11.52,11.91,12.19,34.66,0,274,3.2,3.2,3.2,3.2,3.2,2.45,0.708,2.563,2.325,2.037,1.875,1.603,1.323,0,0
"2018-02-02 12:56:00",870923,-1,11.42,11.84,12.25,35.15,0,249.7,3.2,3.2,3.2,3.2,2.45,2.45,0.797,2.263,2.113,1.813,1.618,1.238,1.003,0,0
"2018-02-02 12:57:00",870924,-1,11.48,11.99,12.37,34.91,0,245.5,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.075,2.05,1.913,1.788,1.638,1.425,0,0
"2018-02-02 12:58:00",870925,-1,11.51,11.97,12.23,34.81,0,268.2,3.95,3.95,3.2,2.45,2.45,2.45,0.327,2.763,2.488,2.25,2.025,1.775,1.463,0,0
"2018-02-02 12:59:00",870926,-1,11.7,12.08,12.4,35.04,0,293.2,3.95,3.95,3.95,3.95,3.2,2.45,0.502,2.988,2.725,2.55,2.313,2.037,1.713,0,0
"2018-02-02 13:00:00",870927,-1,11.74,12.27,12.51,34.77,0,307.5,2.45,2.45,2.45,2.45,2.45,2.45,0.399,2.25,1.938,1.825,1.8,1.563,1.409,0,0
"2018-02-02 13:01:00",870928,-1,11.79,12.38,12.56,34.45,0,303.2,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.4,2.288,2.037,1.875,1.75,1.525,0,0
"2018-02-02 13:02:00",870929,-1,11.7,12.29,12.47,34.1,0,305.4,3.2,3.2,3.2,3.2,2.45,2.45,0.494,2.338,2.275,2.075,1.913,1.7,1.597,0,0
"2018-02-02 13:03:00",870930,-1,11.71,12.21,12.52,34.56,0,247.3,3.2,3.2,3.2,2.45,2.45,2.45,0.574,2.4,2.188,1.938,1.7,1.484,1.308,0,0
"2018-02-02 13:04:00",870931,-1,11.67,12.27,12.5,34.34,0,247.7,3.95,3.2,3.2,3.2,2.45,2.45,0.558,2.438,2.325,1.988,1.863,1.609,1.522,0,0
"2018-02-02 13:05:00",870932,-1,11.84,12.34,12.6,34.36,0,278.3,3.95,3.95,3.95,3.2,3.2,2.45,0.586,2.613,2.5,2.25,2.088,1.925,1.759,0,0
"2018-02-02 13:06:00",870933,-1,11.9,12.46,12.76,34.08,0,267.5,3.95,3.95,3.2,3.2,3.2,2.45,0.598,2.675,2.513,2.238,2.063,1.797,1.48,0,0
"2018-02-02 13:07:00",870934,-1,11.74,12.32,12.7,34.04,0,270.5,3.95,3.95,3.2,3.2,2.45,2.45,0.439,2.975,2.788,2.475,2.15,1.925,1.713,0,0
"2018-02-02 13:08:00",870935,-1,11.65,12.12,12.48,34.4,0,281.5,3.2,3.95,3.2,3.2,3.2,2.45,0.503,2.3,2.275,2.213,2.075,1.838,1.588,0,0
"2018-02-02 13:09:00",870936,-1,11.67,12.04,12.49,34.8,0,281.6,3.95,3.2,2.45,2.45,1.7,1.7,0.647,1.502,1.069,0.719,0.703,0.616,0.478,0,0
"2018-02-02 13:10:00",870937,0,11.76,12.26,12.65,34.53,0,275.5,3.95,3.95,3.95,3.95,3.95,3.2,0.572,3.288,3.15,2.9,2.763,2.488,2.138,0,0
"2018-02-02 13:11:00",870938,0,11.63,12.2,12.51,34.24,0,273.6,3.95,3.2,3.2,3.2,3.2,2.45,0.507,2.45,2.338,2.225,2.05,1.775,1.538,0,0
"2018-02-02 13:12:00",870939,0,11.6,12.06,12.4,34.62,0,294.1,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.513,2.55,2.375,2.2,2.063,1.8,0,0
"2018-02-02 13:13:00",870940,0,11.57,11.97,12.33,34.76,0,284.3,3.95,3.2,3.2,3.2,3.2,2.45,0.672,2.238,2.3,2.2,2.063,1.834,1.563,0,0
"2018-02-02 13:14:00",870941,0,11.67,12.03,12.4,34.89,0,264.5,3.2,2.45,1.7,1.7,1.7,1.7,0.528,1.813,1.322,0.796,0.822,0.576,0.573,0,0
"2018-02-02 13:15:00",870942,0,11.85,12.29,12.58,34.3,0,262,2.45,2.45,2.45,3.2,2.45,2.45,0.67,1.65,1.625,1.525,1.422,1.186,0.887,0,0
"2018-02-02 13:16:00",870943,0,11.92,12.35,12.72,34.16,0,273.2,3.2,3.2,2.45,2.45,2.45,2.45,0.739,1.763,1.525,1.368,1.352,1.009,0.887,0,0
"2018-02-02 13:17:00",870944,0,11.96,12.47,12.87,33.91,0,247.3,3.95,3.95,3.95,3.95,3.2,2.45,0.482,3.288,3.163,2.8,2.4,2.025,1.8,0,0
"2018-02-02 13:18:00",870945,0,11.8,12.44,12.9,33.84,0,273.9,3.95,3.95,3.95,3.2,3.2,2.45,0.464,2.838,2.763,2.55,2.363,2.063,1.7,0,0
"2018-02-02 13:19:00",870946,0,11.67,12.23,12.63,34.04,0,311.3,3.95,3.95,3.95,3.2,3.2,3.2,0.442,3.438,3.213,2.988,2.675,2.413,2.113,0,0
"2018-02-02 13:20:00",870947,0,11.64,12.15,12.48,34.53,0,311.1,4.7,4.7,3.95,3.95,3.95,3.2,0.515,3.238,2.988,2.763,2.475,2.325,2.013,0,0
"2018-02-02 13:21:00",870948,0,11.72,12.25,12.52,34.24,0,293.9,3.95,3.95,3.95,3.2,3.2,3.2,0.607,2.963,3.05,2.725,2.5,2.2,1.813,0,0
"2018-02-02 13:22:00",870949,0,11.7,12.15,12.42,34.39,0,290.4,3.95,3.2,3.2,3.2,3.2,2.45,0.446,2.338,2.325,2.175,2.075,1.888,1.613,0,0
"2018-02-02 13:23:00",870950,0,11.88,12.34,12.52,34.26,0,242.6,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.9,1.788,1.738,1.7,1.5,1.212,0,0
"2018-02-02 13:24:00",870951,0,11.9,12.4,12.62,33.82,0,244.7,2.45,2.45,2.45,1.7,1.7,1.7,0.464,1.538,1.65,1.377,1.325,1.03,0.784,0,0
"2018-02-02 13:25:00",870952,0,12.06,12.47,12.81,33.9,0,278.2,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.213,2.1,1.913,1.675,1.413,1.231,0,0
"2018-02-02 13:26:00",870953,0,12.02,12.56,12.99,33.67,0,249.6,4.7,3.95,3.95,3.2,3.2,2.45,0.685,3.025,2.95,2.588,2.188,1.872,1.593,0,0
"2018-02-02 13:27:00",870954,0,11.88,12.39,12.85,33.78,0,213.6,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.088,2.35,2.263,2.113,1.913,1.634,0,0
"2018-02-02 13:28:00",870955,0,11.97,12.41,12.83,33.91,0,237.3,2.45,1.7,2.45,2.45,1.7,1.7,0.486,1.4,1.35,1.243,1.188,1.067,0.892,0,0
"2018-02-02 13:29:00",870956,0,12.13,12.5,12.89,33.83,0,311.2,3.2,3.2,3.2,2.45,1.7,1.7,0.603,1.674,1.331,1.078,0.918,0.654,0.522,0,0
"2018-02-02 13:30:00",870957,0,12.15,12.53,12.89,33.86,0,313.3,3.95,3.95,3.2,3.2,2.45,2.45,0.533,2.425,2.013,1.925,1.725,1.575,1.472,0,0
"2018-02-02 13:31:00",870958,0,12.25,12.64,13,33.76,0,304.3,3.95,3.95,3.95,3.95,3.2,3.2,0.748,2.388,2.325,2.238,2.037,1.813,1.625,0,0
"2018-02-02 13:32:00",870959,0,12.26,12.64,13.05,33.85,0,300.6,3.2,3.2,2.45,2.45,2.45,2.45,0.487,2.425,2.238,1.913,1.713,1.513,1.35,0,0
"2018-02-02 13:33:00",870960,0,12.23,12.77,13.13,33.36,0,304.3,3.2,3.2,3.2,3.2,3.2,2.45,0.598,2.375,2.313,2.125,1.988,1.797,1.522,0,0
"2018-02-02 13:34:00",870961,0,12.13,12.65,12.96,33.52,0,296.3,2.45,2.45,2.45,2.45,2.45,1.7,0.483,2.088,1.863,1.638,1.447,1.24,1.055,0,0
"2018-02-02 13:35:00",870962,0,12.24,12.67,12.98,33.42,0,223.4,3.2,3.2,3.2,3.2,2.45,2.45,0.543,2.463,2.413,2.25,2,1.775,1.522,0,0
"2018-02-02 13:36:00",870963,0,12.08,12.52,12.91,33.59,0,255,3.2,2.45,2.45,2.45,1.7,1.7,0.577,1.988,1.825,1.461,1.323,1.173,1.004,0,0
"2018-02-02 13:37:00",870964,0,12.14,12.58,13.02,33.71,0,282.3,2.45,2.45,1.7,2.45,1.7,1.7,0.665,1.638,1.289,0.975,0.823,0.672,0.575,0,0
"2018-02-02 13:38:00",870965,0,12.13,12.59,12.95,33.49,0,288.3,3.95,3.2,3.2,3.2,3.2,2.45,0.73,2.613,2.55,2.163,2.013,1.809,1.486,0,0
"2018-02-02 13:39:00",870966,0,12.08,12.5,12.97,33.97,0,300.3,3.95,3.2,2.45,2.45,2.45,2.45,0.534,1.763,1.534,1.363,1.259,1.055,0.989,0,0
"2018-02-02 13:40:00",870967,0,12.29,12.77,13.11,33.45,0,252.9,3.95,3.2,3.2,3.95,3.2,3.2,0.52,2.675,2.588,2.6,2.375,2.037,1.85,0,0
"2018-02-02 13:41:00",870968,0,12.27,12.78,13.03,33.13,0,219.2,3.95,3.95,3.2,3.2,2.45,2.45,0.372,2.625,2.638,2.538,2.288,2.125,1.85,0,0
"2018-02-02 13:42:00",870969,0,12.17,12.68,13.03,33.3,0,244.1,3.2,3.2,3.2,3.2,2.45,2.45,0.462,2.613,2.5,2.35,2.2,1.875,1.638,0,0
"2018-02-02 13:43:00",870970,0,12.08,12.66,13.01,33.37,0,232,2.45,2.45,2.45,2.45,2.45,2.45,0.678,2.1,1.713,1.509,1.381,1.167,1.013,0,0
"2018-02-02 13:44:00",870971,0,12.24,12.78,13.13,33.37,0,215.9,2.45,3.2,2.45,2.45,2.45,1.7,0.485,2.037,1.85,1.55,1.313,1.252,1.045,0,0
"2018-02-02 13:45:00",870972,0,12.33,13.01,13.34,33.01,0,227.1,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.4,2,1.95,1.763,1.575,1.368,0,0
"2018-02-02 13:46:00",870973,0,12.41,13.11,13.43,32.59,0,246.3,3.95,3.95,3.95,3.2,3.2,2.45,0.639,2.113,1.9,1.763,1.634,1.472,1.227,0,0
"2018-02-02 13:47:00",870974,0,12.42,13.02,13.29,32.75,0,271.2,3.95,3.2,3.95,3.2,3.2,2.45,0.476,2.663,2.575,2.55,2.438,2.163,1.938,0,0
"2018-02-02 13:48:00",870975,0,12.37,12.98,13.33,32.79,0,247.3,4.7,3.95,3.95,3.95,3.95,3.2,0.535,3.338,3.263,2.963,2.7,2.388,2.1,0,0
"2018-02-02 13:49:00",870976,0,12.27,12.9,13.3,33.03,0,242.8,3.95,3.95,3.95,3.2,3.2,2.45,0.532,2.613,2.625,2.475,2.263,1.913,1.634,0,0
"2018-02-02 13:50:00",870977,-1,12.28,12.88,13.27,32.99,0,238.9,3.2,3.2,3.2,2.45,2.45,1.7,0.483,2.225,2.163,1.863,1.663,1.363,1.238,0,0
"2018-02-02 13:51:00",870978,-1,12.31,12.78,13.1,33.06,0,279.5,2.45,2.45,2.45,2.45,2.45,1.7,0.454,1.213,1.475,1.438,1.338,1.14,0.92,0,0
"2018-02-02 13:52:00",870979,-1,12.56,12.93,13.29,33.3,0,278,3.95,3.2,3.2,3.2,2.45,2.45,0.506,2.363,2.175,2.1,1.813,1.609,1.377,0,0
"2018-02-02 13:53:00",870980,-1,12.61,13.21,13.54,32.51,0,240.3,3.95,3.95,3.95,3.95,3.95,3.2,0.664,3.288,3.05,2.85,2.563,2.213,1.913,0,0
"2018-02-02 13:54:00",870981,-1,12.34,12.8,13.12,32.88,0,233.9,3.2,3.2,3.2,3.2,3.2,3.2,0.443,2.638,2.575,2.513,2.325,2.05,1.7,0,0
"2018-02-02 13:55:00",870982,-1,12.37,12.75,12.99,33.23,0,248,3.95,3.95,3.95,3.95,3.2,3.2,0.551,2.813,2.713,2.413,2.25,2,1.7,0,0
"2018-02-02 13:56:00",870983,-1,12.3,12.68,12.95,33.38,0,258.9,3.95,3.95,3.2,3.2,2.45,2.45,0.397,2.975,2.763,2.5,2.288,2.037,1.788,0,0
"2018-02-02 13:57:00",870984,-1,12.21,12.71,13.01,33.29,0,280,4.7,3.95,3.95,3.95,3.2,2.45,0.512,2.975,2.775,2.488,2.288,1.975,1.6,0,0
"2018-02-02 13:58:00",870985,-1,12.29,12.74,13.11,33.43,0,259.5,4.7,4.7,3.95,3.95,3.95,3.2,0.571,3.425,3.35,2.913,2.525,2.275,1.938,0,0
"2018-02-02 13:59:00",870986,-1,12.16,12.68,12.99,33.21,0,255.6,4.7,4.7,4.7,4.7,3.95,3.2,0.543,3.987,3.925,3.788,3.513,3.125,2.55,0,0
"2018-02-02 14:00:00",870987,-1,11.97,12.46,12.81,33.71,0,256,3.95,3.2,3.2,3.2,2.45,2.45,0.394,2.763,2.688,2.363,2.163,1.925,1.538,0,0
"2018-02-02 14:01:00",870988,-1,12.08,12.54,12.89,33.74,0,252.6,4.7,4.7,4.7,4.7,3.95,3.2,0.664,3.113,3.163,2.888,2.663,2.313,2.05,0,0
"2018-02-02 14:02:00",870989,-1,12.14,12.57,12.88,33.65,0,251.9,5.45,5.45,4.7,3.95,3.95,3.95,0.847,3.325,2.875,2.675,2.463,2.138,1.8,0,0
"2018-02-02 14:03:00",870990,-1,12.3,12.79,13.04,33.22,0,251,4.7,4.7,4.7,3.95,3.95,3.95,0.514,3.625,3.45,3.188,2.938,2.663,2.338,0,0
"2018-02-02 14:04:00",870991,-1,12.48,12.98,13.22,32.98,0,252.4,3.95,3.95,3.95,3.2,3.2,3.2,0.446,3.075,3.038,2.813,2.513,2.263,2.063,0,0
"2018-02-02 14:05:00",870992,-1,12.49,13.03,13.34,32.75,0,245.3,3.95,3.95,3.95,3.2,3.2,2.45,0.576,2.763,2.65,2.5,2.225,1.95,1.722,0,0
"2018-02-02 14:06:00",870993,-1,12.56,13.11,13.47,32.59,0,238.3,4.7,4.7,4.7,3.95,3.95,3.2,0.693,3.313,3.075,2.825,2.575,2.263,2.013,0,0
"2018-02-02 14:07:00",870994,-1,12.23,12.78,13.1,32.79,0,246,3.95,3.95,3.95,3.2,3.2,2.45,0.518,2.813,2.65,2.6,2.438,2.138,1.763,0,0
"2018-02-02 14:08:00",870995,-1,12.26,12.74,13.03,33.2,0,244,3.95,3.95,3.95,3.95,3.95,3.2,0.554,2.588,2.538,2.413,2.25,2.025,1.725,0,0
"2018-02-02 14:09:00",870996,-1,12.3,12.67,12.95,33.21,0,220.7,3.95,3.2,2.45,1.7,1.7,1.7,0.626,1.7,1.415,0.921,0.782,0.635,0.449,0,0
"2018-02-02 14:10:00",870997,0,12.44,12.79,13.1,33.18,0,217,3.95,3.2,3.2,3.2,3.2,3.2,0.437,2.725,2.625,2.413,2.213,2,1.688,0,0
"2018-02-02 14:11:00",870998,0,12.35,12.69,12.98,33.11,0,208.5,2.45,2.45,2.45,2.45,2.45,2.45,0.448,1.838,1.788,1.563,1.438,1.259,1.087,0,0
"2018-02-02 14:12:00",870999,0,12.55,12.79,13.19,33.33,0,206.8,2.45,2.45,2.45,2.45,2.45,2.45,0.494,1.863,1.675,1.538,1.45,1.174,1.01,0,0
"2018-02-02 14:13:00",871000,0,12.88,13.24,13.61,32.77,0,244.1,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.538,2.213,1.938,1.8,1.613,1.334,0,0
"2018-02-02 14:14:00",871001,0,12.9,13.45,13.74,31.99,0,255,3.95,3.95,3.95,3.2,3.2,3.2,0.49,2.925,2.838,2.563,2.238,1.963,1.7,0,0
"2018-02-02 14:15:00",871002,0,12.76,13.27,13.58,32.15,0,233.5,3.95,3.95,3.2,2.45,2.45,1.7,0.551,2.1,1.975,1.85,1.613,1.287,0.992,0,0
"2018-02-02 14:16:00",871003,0,12.75,13.32,13.53,32.29,0,238.3,3.95,3.95,3.95,3.2,3.2,3.2,0.592,3.088,2.95,2.838,2.538,2.2,1.95,0,0
"2018-02-02 14:17:00",871004,0,12.6,13.3,13.37,32.05,0,249.3,4.7,4.7,3.95,3.95,3.2,3.2,0.435,3.638,3.475,3.125,2.963,2.613,2.263,0,0
"2018-02-02 14:18:00",871005,0,12.37,13.03,13.17,32.55,0,259.3,3.95,3.2,3.95,3.95,3.2,3.2,0.604,2.75,2.563,2.359,2.288,2.113,1.875,0,0
"2018-02-02 14:19:00",871006,0,12.42,13.03,13.12,32.68,0,246.1,3.2,2.45,2.45,2.45,2.45,2.45,0.637,2.025,1.838,1.613,1.5,1.23,1.123,0,0
"2018-02-02 14:20:00",871007,0,12.44,13.03,13.03,32.53,0,257.5,2.45,2.45,2.45,1.7,1.7,1.7,0.4,1.45,1.425,1.413,1.313,1.077,0.854,0,0
"2018-02-02 14:21:00",871008,0,12.56,13.13,13.19,32.73,0,233.5,3.95,3.2,3.2,3.2,3.2,2.45,0.838,2.375,2.175,1.997,1.909,1.602,1.298,0,0
"2018-02-02 14:22:00",871009,0,12.53,13.09,13.05,32.27,0,236.1,3.2,3.2,3.2,3.2,3.2,3.2,0.632,2.238,2.338,2.2,2.025,1.772,1.54,0,0
"2018-02-02 14:23:00",871010,0,12.5,12.93,12.97,32.87,0,242.9,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.15,1.988,1.688,1.513,1.325,1.102,0,0
"2018-02-02 14:24:00",871011,0,12.69,13.21,13.3,32.67,0,234.7,3.2,3.95,3.95,3.2,3.2,3.2,0.73,2.588,2.65,2.275,1.975,1.738,1.415,0,0
"2018-02-02 14:25:00",871012,0,12.63,13.23,13.27,32.18,0,240.9,3.2,3.2,3.2,3.2,3.2,2.45,0.527,1.863,1.838,1.788,1.675,1.438,1.24,0,0
"2018-02-02 14:26:00",871013,0,12.66,13.21,13.3,32.35,0,230.1,2.45,2.45,2.45,2.45,2.45,1.7,0.381,1.55,1.45,1.413,1.288,1.122,1.043,0,0
"2018-02-02 14:27:00",871014,0,12.81,13.37,13.44,32.27,0,239.5,3.95,3.2,3.2,2.45,2.45,2.45,0.476,2.738,2.125,1.813,1.663,1.488,1.272,0,0
"2018-02-02 14:28:00",871015,0,13.04,13.81,13.94,31.69,0,247.2,3.95,3.95,3.95,3.2,3.2,3.2,0.537,3.063,2.863,2.675,2.463,2.125,1.813,0,0
"2018-02-02 14:29:00",871016,0,12.79,13.59,13.71,31.27,0,229.6,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.763,2.575,2.325,2.088,1.863,1.572,0,0
"2018-02-02 14:30:00",871017,0,12.91,13.46,13.69,32.1,0,256.5,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3,2.738,2.538,2.413,2.075,1.738,0,0
"2018-02-02 14:31:00",871018,0,12.96,13.71,13.92,31.55,0,250.4,3.95,3.95,3.95,3.2,2.45,2.45,0.435,3.175,3,2.65,2.35,1.988,1.763,0,0
"2018-02-02 14:32:00",871019,0,12.75,13.46,13.69,31.83,0,248.8,4.7,3.95,3.95,3.95,3.2,3.2,0.644,3.238,3.05,2.788,2.538,2.288,1.913,0,0
"2018-02-02 14:33:00",871020,0,12.8,13.46,13.75,32.31,0,239.5,3.2,2.45,2.45,2.45,1.7,1.7,0.57,1.638,1.513,1.388,1.225,0.778,0.528,0,0
"2018-02-02 14:34:00",871021,0,12.91,13.7,13.79,31.51,0,214.4,3.2,3.2,2.45,2.45,2.45,2.45,0.37,2.275,2.238,2.088,1.963,1.763,1.5,0,0
"2018-02-02 14:35:00",871022,0,12.9,13.52,13.56,31.59,0,215.8,2.45,3.2,3.95,3.2,2.45,2.45,0.483,1.963,1.9,1.775,1.65,1.422,1.263,0,0
"2018-02-02 14:36:00",871023,0,12.95,13.41,13.47,31.85,0,230.2,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.613,2.775,2.6,2.425,2.15,1.888,0,0
"2018-02-02 14:37:00",871024,0,12.94,13.33,13.39,32.17,0,217.8,3.95,3.95,3.95,3.95,3.2,3.2,0.782,2.588,2.513,2.225,2,1.888,1.568,0,0
"2018-02-02 14:38:00",871025,0,12.77,13.21,13.31,32.29,0,226.1,3.95,3.95,3.95,3.95,3.2,3.2,0.62,3.113,2.975,2.675,2.425,2.088,1.709,0,0
"2018-02-02 14:39:00",871026,0,12.74,13.2,13.39,32.58,0,227.6,3.95,3.95,3.95,3.95,3.2,3.2,0.484,2.988,2.838,2.713,2.4,2.075,1.688,0,0
"2018-02-02 14:40:00",871027,0,12.7,13.19,13.31,32.31,0,222.2,3.2,3.95,3.95,3.2,3.2,3.2,0.471,2.625,2.675,2.6,2.475,2.188,1.925,0,0
"2018-02-02 14:41:00",871028,0,12.68,13.09,13.21,32.58,0,245.9,2.45,2.45,2.45,2.45,1.7,1.7,0.592,1.55,1.468,1.233,1.127,0.916,0.932,0,0
"2018-02-02 14:42:00",871029,0,12.86,13.27,13.37,32.56,0,247.5,3.95,3.2,3.2,3.2,2.45,2.45,0.752,2.525,2.147,1.815,1.558,1.223,0.977,0,0
"2018-02-02 14:43:00",871030,0,12.95,13.47,13.5,32.03,0,219.5,3.2,2.45,3.2,2.45,2.45,2.45,0.594,1.913,1.925,1.825,1.663,1.472,1.277,0,0
"2018-02-02 14:44:00",871031,0,13.03,13.59,13.63,31.91,0,228.8,4.7,4.7,4.7,3.95,3.95,3.2,1.089,3.075,2.988,2.788,2.563,2.258,1.896,0,0
"2018-02-02 14:45:00",871032,0,12.89,13.4,13.37,31.81,0,234.9,3.2,3.2,3.95,3.95,3.95,2.45,0.451,2.388,2.588,2.725,2.6,2.338,1.963,0,0
"2018-02-02 14:46:00",871033,0,12.86,13.24,13.29,32.43,0,224.1,3.2,3.2,3.2,2.45,2.45,2.45,0.696,2.138,1.963,1.863,1.725,1.537,1.318,0,0
"2018-02-02 14:47:00",871034,0,12.84,13.4,13.44,32.33,0,217.1,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.45,2.438,2.2,2.037,1.838,1.572,0,0
"2018-02-02 14:48:00",871035,0,12.88,13.43,13.43,32.21,0,202.4,3.2,3.2,3.2,3.2,2.45,2.45,0.557,2.263,2.037,1.688,1.563,1.409,1.155,0,0
"2018-02-02 14:49:00",871036,0,12.96,13.64,13.59,31.9,0,204.4,3.2,2.45,2.45,2.45,2.45,2.45,0.472,2.363,2.013,1.775,1.6,1.359,1.218,0,0
"2018-02-02 14:50:00",871037,-1,13.08,13.75,13.75,31.74,0,251.6,3.95,3.95,3.95,3.2,3.2,2.45,0.46,2.825,2.675,2.5,2.238,1.925,1.513,0,0
"2018-02-02 14:51:00",871038,-1,13.05,13.78,13.83,31.53,0,260.6,4.7,4.7,4.7,3.95,3.95,3.2,0.515,3.475,3.113,2.975,2.65,2.325,1.9,0,0
"2018-02-02 14:52:00",871039,-1,12.89,13.48,13.59,32.04,0,264.7,3.95,3.95,3.95,3.95,3.2,3.2,0.549,2.738,2.513,2.3,2.15,1.913,1.559,0,0
"2018-02-02 14:53:00",871040,-1,12.9,13.54,13.67,32.4,0,262.5,3.95,4.7,3.95,3.95,3.95,3.2,0.578,3.35,3.088,2.838,2.638,2.338,1.925,0,0
"2018-02-02 14:54:00",871041,-1,12.86,13.52,13.53,32.06,0,263.7,3.95,3.95,3.95,3.95,3.95,3.2,0.956,2.763,2.675,2.5,2.231,2.008,1.636,0,0
"2018-02-02 14:55:00",871042,-1,12.87,13.41,13.47,32.53,0,269.5,3.2,3.2,2.45,2.45,2.45,1.7,0.701,1.323,1.363,1.084,1.063,0.871,0.761,0,0
"2018-02-02 14:56:00",871043,-1,13.02,13.55,13.56,32.28,0,268.6,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.591,0.487,0.317,0.222,0.032,0.032,0,0
"2018-02-02 14:57:00",871044,-1,13.19,13.83,13.68,31.81,0,278.8,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.917,0.677,0.487,0.402,0.127,0.063,0,0
"2018-02-02 14:58:00",871045,-1,13.37,13.93,13.82,31.71,0,254.3,1.7,1.7,0.95,0.95,0,0,0,0.595,0.535,0.523,0.443,0,0,0,0
"2018-02-02 14:59:00",871046,-1,13.68,14.23,14.04,31.32,0,252.1,2.45,2.45,2.45,1.7,1.7,1.7,0.644,0.587,0.649,0.653,0.653,0.524,0.449,0,0
"2018-02-02 15:00:00",871047,-1,13.65,14.13,14.05,30.98,0,275.8,3.95,3.95,3.95,3.2,3.2,2.45,0.994,2.7,2.475,2.105,1.911,1.66,1.373,0,0
"2018-02-02 15:01:00",871048,-1,13.31,13.8,13.92,31.56,0,276.8,3.95,3.2,3.2,3.2,2.45,2.45,0.45,3.075,2.613,2.338,2.113,1.85,1.563,0,0
"2018-02-02 15:02:00",871049,-1,13.15,13.64,13.74,31.84,0,302.3,3.2,3.2,3.2,3.2,3.2,2.45,0.751,1.825,1.643,1.537,1.531,1.317,1.103,0,0
"2018-02-02 15:03:00",871050,-1,13.18,13.63,13.76,32.1,0,306.5,1.7,1.7,2.45,1.7,1.7,1.7,0.515,1.213,0.84,0.856,0.765,0.532,0.361,0,0
"2018-02-02 15:04:00",871051,-1,13.22,13.7,13.66,32.16,0,317.9,3.95,3.95,3.95,3.2,2.45,2.45,0.462,2.675,2.488,2.35,2.037,1.875,1.625,0,0
"2018-02-02 15:05:00",871052,-1,13.12,13.6,13.63,32.35,0,312.5,3.95,3.2,3.2,3.2,3.2,3.2,0.627,2.7,2.488,2.425,2.213,1.975,1.69,0,0
"2018-02-02 15:06:00",871053,-1,13.06,13.52,13.57,32.52,0,338.6,3.2,3.2,2.45,1.7,2.45,1.7,0.669,2.225,1.813,1.6,1.102,1.163,0.828,0,0
"2018-02-02 15:07:00",871054,-1,13,13.56,13.55,32.52,0,329.9,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.55,2.513,2.313,1.9,1.938,1.688,0,0
"2018-02-02 15:08:00",871055,-1,13.02,13.48,13.47,32.72,0,312.5,4.7,3.95,3.95,3.95,3.95,3.2,0.543,3.588,3.388,3.163,2.7,2.375,2.05,0,0
"2018-02-02 15:09:00",871056,-1,13.09,13.62,13.63,32.52,0,308.7,4.7,4.7,4.7,3.95,3.95,3.95,0.527,3.913,3.513,3.163,2.863,2.6,2.288,0,0
"2018-02-02 15:10:00",871057,0,13.06,13.59,13.57,32.41,0,298.7,5.45,4.7,4.7,4.7,3.95,3.2,0.587,4.062,3.813,3.55,3.213,2.875,2.388,0,0
"2018-02-02 15:11:00",871058,0,12.98,13.57,13.51,32.33,0,307.9,3.95,3.95,3.2,3.2,3.2,3.2,0.514,2.688,2.575,2.375,2.125,1.988,1.825,0,0
"2018-02-02 15:12:00",871059,0,12.99,13.56,13.52,32.58,0,282.8,3.95,3.95,3.2,3.2,3.2,2.45,0.439,2.713,2.55,2.388,2.188,1.925,1.6,0,0
"2018-02-02 15:13:00",871060,0,12.96,13.55,13.56,32.41,0,273.1,3.95,3.2,3.2,3.2,3.2,2.45,0.478,2.813,2.613,2.413,2.125,1.825,1.613,0,0
"2018-02-02 15:14:00",871061,0,12.95,13.5,13.54,32.53,0,273.8,3.95,3.95,3.95,3.2,3.2,2.45,0.562,2.75,2.7,2.425,2.188,1.9,1.638,0,0
"2018-02-02 15:15:00",871062,0,13.09,13.56,13.64,32.56,0,284.5,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.7,2.488,2.325,2.1,1.788,1.55,0,0
"2018-02-02 15:16:00",871063,0,13.15,13.63,13.68,32.38,0,290,4.7,4.7,3.95,3.95,3.2,3.2,0.537,3.163,3.088,2.775,2.55,2.275,1.863,0,0
"2018-02-02 15:17:00",871064,0,13.04,13.66,13.69,32.15,0,304.8,3.95,3.95,3.95,3.95,3.2,2.45,0.773,2.588,2.263,2,1.632,1.502,1.472,0,0
"2018-02-02 15:18:00",871065,0,13.03,13.55,13.58,32.48,0,297.9,3.95,3.95,3.2,3.2,2.45,2.45,0.444,2.688,2.488,2.288,2.05,1.838,1.538,0,0
"2018-02-02 15:19:00",871066,0,13.12,13.66,13.62,32.35,0,279,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.313,3.363,3.2,2.925,2.613,2.188,0,0
"2018-02-02 15:20:00",871067,0,13.06,13.53,13.55,32.51,0,286.9,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.325,2.35,2.188,2.025,1.7,1.438,0,0
"2018-02-02 15:21:00",871068,0,13.17,13.73,13.77,32.34,0,304,2.45,2.45,1.7,1.7,1.7,1.7,0.485,1.388,1.281,1.2,1.068,0.847,0.687,0,0
"2018-02-02 15:22:00",871069,0,13.34,13.97,13.94,31.88,0,328.2,2.45,2.45,2.45,1.7,1.7,1.7,0.677,1.513,1.324,1.083,0.802,0.625,0.559,0,0
"2018-02-02 15:23:00",871070,0,13.28,13.9,13.83,31.58,0,315.6,3.2,2.45,2.45,2.45,1.7,1.7,0.367,1.975,1.7,1.6,1.425,1.25,1.159,0,0
"2018-02-02 15:24:00",871071,0,13.26,13.76,13.79,31.96,0,293.6,3.2,3.2,2.45,2.45,2.45,2.45,0.474,2.25,2.175,1.825,1.6,1.425,1.177,0,0
"2018-02-02 15:25:00",871072,0,13.25,13.7,13.77,32.09,0,300,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.763,2.463,2.263,2.075,1.838,1.588,0,0
"2018-02-02 15:26:00",871073,0,13.36,13.78,13.85,32.19,0,288.3,5.45,4.7,4.7,4.7,3.95,3.95,1.286,3.4,2.988,2.593,2.262,1.848,1.588,0,0
"2018-02-02 15:27:00",871074,0,13.44,13.98,14.05,31.83,0,288.4,4.7,3.95,3.95,3.95,3.95,2.45,0.56,3.625,3.263,2.888,2.65,2.375,1.975,0,0
"2018-02-02 15:28:00",871075,0,13.24,13.81,13.97,31.75,0,286.1,5.45,5.45,4.7,3.95,3.95,3.2,0.664,3.95,3.812,3.213,2.9,2.588,2.138,0,0
"2018-02-02 15:29:00",871076,0,13.1,13.61,13.78,32.23,0,303.7,3.95,3.2,3.2,3.2,3.2,3.2,0.462,2.963,2.663,2.313,2.163,2.025,1.838,0,0
"2018-02-02 15:30:00",871077,0,13.04,13.5,13.6,32.46,0,286.3,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.763,2.55,2.288,2.088,1.863,1.538,0,0
"2018-02-02 15:31:00",871078,0,13.02,13.47,13.57,32.52,0,284.4,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.388,2.388,2.313,2.138,1.825,1.538,0,0
"2018-02-02 15:32:00",871079,0,13.06,13.44,13.53,32.59,0,286.1,3.2,3.2,2.45,2.45,1.7,1.7,0.603,1.638,1.126,1.009,0.877,0.654,0.358,0,0
"2018-02-02 15:33:00",871080,0,13.15,13.54,13.63,32.54,0,282.2,4.7,4.7,3.95,3.2,2.45,2.45,0.419,3.625,3.463,2.975,2.475,2.025,1.7,0,0
"2018-02-02 15:34:00",871081,0,13.16,13.65,13.77,32.42,0,290.5,4.7,4.7,3.95,3.95,3.2,3.2,0.42,3.625,3.413,3.125,2.838,2.488,2.075,0,0
"2018-02-02 15:35:00",871082,0,13.17,13.68,13.74,32.26,0,302.8,3.95,3.95,3.2,3.2,3.2,3.2,0.502,2.925,2.863,2.6,2.35,2.113,1.825,0,0
"2018-02-02 15:36:00",871083,0,13.17,13.62,13.7,32.3,0,309.4,3.95,3.95,3.95,3.2,3.2,2.45,0.576,2.838,2.838,2.55,2.213,1.95,1.65,0,0
"2018-02-02 15:37:00",871084,0,13.21,13.66,13.69,32.27,0,314.8,3.95,3.95,3.2,3.2,2.45,2.45,0.56,2.325,2.037,1.963,1.8,1.625,1.493,0,0
"2018-02-02 15:38:00",871085,0,13.13,13.61,13.64,32.31,0,311.3,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.2,2.875,2.475,2.238,1.988,1.763,0,0
"2018-02-02 15:39:00",871086,0,13.14,13.55,13.67,32.51,0,292.1,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.638,2.55,2.288,2.037,1.75,1.45,0,0
"2018-02-02 15:40:00",871087,0,13.28,13.73,13.9,32.34,0,287.1,3.2,2.45,2.45,2.45,2.45,1.7,0.489,2.163,2.075,1.8,1.513,1.384,1.243,0,0
"2018-02-02 15:41:00",871088,0,13.41,13.88,14.07,31.99,0,277.8,3.2,3.95,3.95,3.2,3.2,2.45,0.656,2.65,2.475,2.138,1.913,1.659,1.422,0,0
"2018-02-02 15:42:00",871089,0,13.38,13.85,14,31.91,0,299.9,2.45,3.95,3.2,3.2,3.2,2.45,0.673,1.813,1.638,1.463,1.287,1.12,0.982,0,0
"2018-02-02 15:43:00",871090,0,13.37,13.83,13.98,31.98,0,292,3.95,3.2,3.2,3.2,2.45,2.45,0.797,2.613,2.138,1.875,1.693,1.329,1.125,0,0
"2018-02-02 15:44:00",871091,0,13.3,13.75,13.95,32.09,0,282.3,4.7,4.7,3.95,3.95,3.95,3.95,0.634,3.525,3.375,3.075,2.788,2.413,1.988,0,0
"2018-02-02 15:45:00",871092,0,13.2,13.58,13.8,32.33,0,285.3,3.95,3.95,3.95,3.95,3.2,3.2,0.487,3.338,3.225,2.9,2.65,2.263,1.9,0,0
"2018-02-02 15:46:00",871093,0,13.19,13.55,13.78,32.63,0,293.6,3.95,3.95,3.95,3.95,3.2,2.45,0.49,3.075,2.875,2.738,2.525,2.188,1.813,0,0
"2018-02-02 15:47:00",871094,0,13.15,13.54,13.65,32.54,0,305.8,2.45,3.2,3.2,3.2,2.45,2.45,0.532,1.925,1.888,1.75,1.663,1.538,1.309,0,0
"2018-02-02 15:48:00",871095,0,13.17,13.57,13.69,32.57,0,308.1,3.95,3.2,3.2,3.2,3.2,3.2,0.527,2.363,2.013,1.863,1.588,1.438,1.168,0,0
"2018-02-02 15:49:00",871096,0,13.15,13.62,13.65,32.35,0,314.7,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.488,2.438,2.425,2.2,1.938,1.713,0,0
"2018-02-02 15:50:00",871097,-1,13.22,13.56,13.6,32.51,0,320.3,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.85,1.838,1.8,1.65,1.488,1.275,0,0
"2018-02-02 15:51:00",871098,-1,13.31,13.66,13.75,32.35,0,314.2,3.2,3.2,2.45,2.45,2.45,1.7,0.491,2.3,2.163,2,1.688,1.522,1.306,0,0
"2018-02-02 15:52:00",871099,-1,13.4,13.68,13.79,32.15,0,291.8,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.575,2.45,2.288,2.113,1.9,1.6,0,0
"2018-02-02 15:53:00",871100,-1,13.39,13.59,13.73,32.16,0,292.7,2.45,2.45,2.45,2.45,2.45,1.7,0.783,1.888,1.65,1.49,1.263,1.081,0.959,0,0
"2018-02-02 15:54:00",871101,-1,13.43,13.62,13.76,32.25,0,289.1,2.45,2.45,2.45,2.45,2.45,1.7,0.548,1.538,1.525,1.434,1.381,1.18,0.909,0,0
"2018-02-02 15:55:00",871102,-1,13.51,13.73,13.83,32.05,0,310.7,3.2,3.2,2.45,2.45,2.45,2.45,0.678,1.884,1.925,1.675,1.506,1.314,1.186,0,0
"2018-02-02 15:56:00",871103,-1,13.54,13.77,13.9,32.04,0,300.8,3.95,3.95,3.2,3.2,3.2,2.45,0.474,2.538,2.375,2.063,1.9,1.7,1.459,0,0
"2018-02-02 15:57:00",871104,-1,13.49,13.8,13.88,31.9,0,298.8,3.2,3.2,3.95,3.2,3.95,3.2,0.605,2.713,2.763,2.588,2.438,2.213,1.8,0,0
"2018-02-02 15:58:00",871105,-1,13.44,13.73,13.84,32,0,299.5,3.95,3.95,3.2,3.2,2.45,2.45,0.396,2.838,2.9,2.475,2.225,2.025,1.688,0,0
"2018-02-02 15:59:00",871106,-1,13.37,13.64,13.81,32.12,0,292.6,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.525,2.463,2.338,2.188,1.938,1.6,0,0
"2018-02-02 16:00:00",871107,-1,13.37,13.61,13.76,32.14,0,294.3,2.45,2.45,2.45,2.45,2.45,2.45,0.45,1.85,1.713,1.688,1.5,1.372,1.193,0,0
"2018-02-02 16:01:00",871108,-1,13.47,13.73,13.86,32.23,0,280.3,3.95,3.95,3.95,3.95,3.2,3.2,0.755,2.088,1.913,1.738,1.518,1.277,1.104,0,0
"2018-02-02 16:02:00",871109,-1,13.45,13.81,13.88,31.77,0,285.5,3.2,3.2,3.2,3.2,2.45,2.45,0.398,2.663,2.625,2.5,2.3,2.05,1.7,0,0
"2018-02-02 16:03:00",871110,-1,13.39,13.66,13.79,31.97,0,280.8,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.338,2.213,2.037,1.788,1.525,1.259,0,0
"2018-02-02 16:04:00",871111,-1,13.42,13.69,13.85,32.15,0,295.9,2.45,2.45,2.45,2.45,2.45,2.45,0.687,1.8,1.688,1.418,1.236,1.019,0.919,0,0
"2018-02-02 16:05:00",871112,-1,13.47,13.77,13.87,32.05,0,288.2,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.013,1.7,1.55,1.45,1.225,1.072,0,0
"2018-02-02 16:06:00",871113,-1,13.48,13.77,13.91,31.95,0,294.2,3.2,3.2,3.95,3.2,2.45,2.45,0.456,2.788,2.7,2.325,2.113,1.788,1.463,0,0
"2018-02-02 16:07:00",871114,-1,13.4,13.67,13.81,32.07,0,293.9,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.613,2.563,2.288,2.037,1.75,1.409,0,0
"2018-02-02 16:08:00",871115,-1,13.31,13.54,13.67,32.19,0,300,3.2,3.2,3.2,3.2,2.45,2.45,0.382,2.6,2.563,2.425,2.2,1.85,1.525,0,0
"2018-02-02 16:09:00",871116,-1,13.32,13.6,13.7,32.34,0,306.9,3.2,2.45,2.45,2.45,2.45,1.7,0.346,2.35,2.175,1.975,1.713,1.525,1.238,0,0
"2018-02-02 16:10:00",871117,0,13.29,13.63,13.69,32.14,0,323.7,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.888,1.863,1.563,1.4,1.272,1.077,0,0
"2018-02-02 16:11:00",871118,0,13.24,13.58,13.64,32.3,0,330,2.45,2.45,2.45,2.45,2.45,1.7,0.392,2.225,2.05,1.875,1.55,1.4,1.263,0,0
"2018-02-02 16:12:00",871119,0,13.22,13.52,13.58,32.51,0,325.8,2.45,2.45,2.45,2.45,2.45,2.45,0.367,2.138,2.2,2.15,1.85,1.825,1.575,0,0
"2018-02-02 16:13:00",871120,0,13.23,13.51,13.55,32.5,0,319.5,2.45,2.45,2.45,2.45,2.45,2.45,0.443,1.65,1.538,1.525,1.325,1.193,1.115,0,0
"2018-02-02 16:14:00",871121,0,13.31,13.54,13.58,32.51,0,304.3,3.2,3.2,3.2,2.45,2.45,2.45,0.59,2.575,2.413,2.2,1.975,1.722,1.377,0,0
"2018-02-02 16:15:00",871122,0,13.4,13.64,13.66,32.35,0,309,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.438,2.438,2.375,2.05,1.788,1.5,0,0
"2018-02-02 16:16:00",871123,0,13.47,13.71,13.74,32.19,0,301,3.2,3.2,3.2,3.2,2.45,2.45,0.42,2.425,2.288,2.188,1.975,1.738,1.525,0,0
"2018-02-02 16:17:00",871124,0,13.43,13.68,13.73,32.07,0,302.8,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.6,2.425,2.113,1.863,1.725,1.438,0,0
"2018-02-02 16:18:00",871125,0,13.34,13.58,13.66,32.24,0,319.4,3.95,3.95,3.2,3.2,2.45,2.45,0.379,2.938,2.825,2.5,2.138,1.95,1.575,0,0
"2018-02-02 16:19:00",871126,0,13.29,13.48,13.58,32.47,0,314.5,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.488,2.375,2.2,2.025,1.838,1.588,0,0
"2018-02-02 16:20:00",871127,0,13.26,13.45,13.53,32.57,0,305.6,3.2,2.45,2.45,2.45,2.45,2.45,0.439,2.313,2.213,1.95,1.663,1.475,1.293,0,0
"2018-02-02 16:21:00",871128,0,13.3,13.48,13.54,32.53,0,299.5,3.2,3.2,2.45,2.45,2.45,2.45,0.45,2.288,2.2,2.025,1.775,1.55,1.325,0,0
"2018-02-02 16:22:00",871129,0,13.28,13.47,13.51,32.43,0,313.1,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.913,1.863,1.713,1.488,1.259,1.046,0,0
"2018-02-02 16:23:00",871130,0,13.23,13.45,13.47,32.71,0,333.9,3.2,2.45,2.45,2.45,2.45,2.45,0.413,2.313,2.15,1.85,1.638,1.538,1.313,0,0
"2018-02-02 16:24:00",871131,0,13.21,13.45,13.46,32.82,0,337.8,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.825,1.8,1.713,1.413,1.388,1.184,0,0
"2018-02-02 16:25:00",871132,0,13.17,13.36,13.38,32.8,0,332.8,1.7,1.7,1.7,1.7,1.7,0.95,0.533,1.25,1.238,1.011,0.727,0.402,0.332,0,0
"2018-02-02 16:26:00",871133,0,13.19,13.33,13.38,32.98,0,318.2,1.7,1.7,0.95,0.95,0,0,0,0.927,0.832,0.697,0.507,0,0,0,0
"2018-02-02 16:27:00",871134,0,13.21,13.35,13.37,32.92,0,331.9,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.009,1.015,1.034,0.893,0.408,0.332,0,0
"2018-02-02 16:28:00",871135,0,13.2,13.33,13.34,32.75,0,329.5,1.7,1.7,1.7,0.95,0.95,0,0.171,1.022,0.877,0.817,0.649,0.032,0,0,0
"2018-02-02 16:29:00",871136,0,13.17,13.29,13.3,32.79,0,328.1,1.7,0.95,1.7,0.95,0,0,0,1.037,0.38,0.329,0.111,0,0,0,0
"2018-02-02 16:30:00",871137,0,13.18,13.26,13.31,32.94,0,316.8,1.7,1.7,1.7,0.95,0.95,0,0.171,0.828,0.326,0.218,0.19,0.032,0,0,0
"2018-02-02 16:31:00",871138,0,13.18,13.29,13.31,32.94,0,313.8,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.977,0.778,0.243,0.227,0.19,0.127,0,0
"2018-02-02 16:32:00",871139,0,13.18,13.27,13.31,33.01,0,301.8,1.7,1.7,1.7,1.7,0.95,0,0.285,1.147,0.983,0.75,0.44,0.095,0,0,0
"2018-02-02 16:33:00",871140,0,13.17,13.26,13.29,33.01,0,303.5,1.7,1.7,1.7,0.95,0,0,0,1.225,1.163,0.852,0.507,0,0,0,0
"2018-02-02 16:34:00",871141,0,13.13,13.24,13.23,33.04,0,309.7,2.45,2.45,1.7,1.7,1.7,1.7,0.462,1.613,1.463,1.218,1.062,0.75,0.627,0,0
"2018-02-02 16:35:00",871142,0,13.09,13.2,13.17,33.15,0,306.9,2.45,2.45,2.45,1.7,1.7,1.7,0.571,1.638,1.538,1.4,1.243,0.919,0.781,0,0
"2018-02-02 16:36:00",871143,0,13.07,13.18,13.14,33.16,0,291.1,1.7,1.7,1.7,1.7,1.7,1.7,0.556,1.309,1.3,1.106,0.901,0.509,0.392,0,0
"2018-02-02 16:37:00",871144,0,13.05,13.17,13.1,33.07,0,304.6,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.338,1.363,1.213,1.015,0.586,0.443,0,0
"2018-02-02 16:38:00",871145,0,13.05,13.16,13.07,33,0,305.9,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.981,1.034,1.047,0.896,0.237,0.19,0,0
"2018-02-02 16:39:00",871146,0,13.05,13.16,13.06,32.95,0,305.5,0.95,1.7,0.95,0.95,0,0,0,0.396,0.614,0.396,0.269,0,0,0,0
"2018-02-02 16:40:00",871147,0,13.05,13.16,13.06,32.96,0,313.7,1.7,0.95,0,0,0,0,0,0.63,0.111,0,0,0,0,0,0
"2018-02-02 16:41:00",871148,0,13.02,13.15,13.04,33.08,0,328.8,1.7,1.7,1.7,0.95,0,0,0,0.908,0.453,0.497,0.079,0,0,0,0
"2018-02-02 16:42:00",871149,0,13,13.11,13,33.1,0,330.9,0.95,0.95,0.95,0,0,0,0,0.633,0.396,0.222,0,0,0,0,0
"2018-02-02 16:43:00",871150,0,12.99,13.09,12.99,33.13,0,330.2,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-02-02 16:44:00",871151,0,12.99,13.08,12.99,33.13,0,330.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:45:00",871152,0,12.99,13.09,12.99,33.11,0,330.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:46:00",871153,0,12.99,13.09,12.99,33.07,0,330.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:47:00",871154,0,13,13.11,12.99,33.04,0,330.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:48:00",871155,0,13.01,13.11,13.01,33.06,0,330.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:49:00",871156,0,13.02,13.14,13.03,33.01,0,330.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:50:00",871157,-1,13.05,13.18,13.05,32.96,0,330.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:51:00",871158,-1,13.05,13.19,13.06,32.92,0,330.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:52:00",871159,-1,13.01,13.17,13.03,32.99,0,330.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:53:00",871160,-1,12.98,13.13,12.98,33.04,0,330.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:54:00",871161,-1,12.95,13.08,12.92,33.2,0,330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:55:00",871162,-1,12.9,13.03,12.86,33.48,0,320,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-02 16:56:00",871163,-1,12.86,12.97,12.81,33.61,0,317.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:57:00",871164,-1,12.83,12.94,12.75,33.76,0,317.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:58:00",871165,-1,12.79,12.89,12.68,33.93,0,317.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:59:00",871166,-1,12.77,12.85,12.63,33.89,0,317.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:00:00",871167,-1,12.75,12.85,12.57,33.78,0,317.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:01:00",871168,-1,12.73,12.83,12.54,33.82,0,317.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:02:00",871169,-1,12.72,12.82,12.52,33.8,0,317.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:03:00",871170,-1,12.7,12.82,12.52,33.83,0,317.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:04:00",871171,-1,12.68,12.8,12.49,33.92,0,317.8,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-02-02 17:05:00",871172,-1,12.64,12.76,12.46,34.16,0,317.6,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-02 17:06:00",871173,-1,12.6,12.7,12.42,34.32,0,305.3,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-02 17:07:00",871174,-1,12.56,12.67,12.36,34.4,0,302.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-02 17:08:00",871175,-1,12.54,12.6,12.29,34.58,0,302.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:09:00",871176,-1,12.52,12.55,12.22,34.72,0,302.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:10:00",871177,0,12.49,12.46,12.04,34.99,0,302.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:11:00",871178,0,12.47,12.3,11.9,35.41,0,302.2,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-02-02 17:12:00",871179,0,12.41,12.2,11.81,35.87,0,302.2,0,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0
"2018-02-02 17:13:00",871180,0,12.36,12.15,11.77,35.95,0,302.2,0,0,0.95,0.95,0,0,0,0,0,0.269,0.712,0,0,0,0
"2018-02-02 17:14:00",871181,0,12.29,12.09,11.65,36.34,0,302.2,0,0,0.95,0.95,0,0,0,0,0,0.807,0.792,0,0,0,0
"2018-02-02 17:15:00",871182,0,12.24,12,11.45,36.42,0,302.2,0,0.95,0.95,0.95,0,0,0,0,0.079,0.839,0.649,0,0,0,0
"2018-02-02 17:16:00",871183,0,12.2,11.94,11.28,36.39,0,302.2,0,0.95,0.95,0.95,0,0,0,0,0.538,0.697,0.348,0,0,0,0
"2018-02-02 17:17:00",871184,0,12.15,11.92,11.22,36.34,0,302.2,0,0.95,0.95,0.95,0,0,0,0,0.048,0.618,0.174,0,0,0,0
"2018-02-02 17:18:00",871185,0,12.11,11.93,11.22,36.25,0,302.2,0,0.95,0.95,0,0,0,0,0,0.048,0.174,0,0,0,0,0
"2018-02-02 17:19:00",871186,0,12.08,11.97,11.23,36.13,0,302.1,0,0.95,0.95,0,0,0,0,0,0.127,0.459,0,0,0,0,0
"2018-02-02 17:20:00",871187,0,12.06,11.99,11.23,36.01,0,302.1,0.95,0.95,0.95,0,0,0,0,0.396,0.285,0.57,0,0,0,0,0
"2018-02-02 17:21:00",871188,0,12.05,12.02,11.19,36.06,0,301,0.95,0,0.95,0.95,0,0,0,0.538,0,0.412,0.063,0,0,0,0
"2018-02-02 17:22:00",871189,0,12.07,12.02,11.1,35.96,0,124.8,0.95,0.95,0.95,0.95,0,0,0,0.744,0.602,0.253,0.618,0,0,0,0
"2018-02-02 17:23:00",871190,0,12.11,12.07,11.04,35.71,0,125,0.95,0.95,0.95,0.95,0,0,0,0.728,0.776,0.681,0.554,0,0,0,0
"2018-02-02 17:24:00",871191,0,12.14,12.13,10.89,35.51,0,125.2,0.95,0.95,0.95,0.95,0,0,0,0.776,0.823,0.222,0.016,0,0,0,0
"2018-02-02 17:25:00",871192,0,12.17,12.16,10.64,35.44,0,125.3,0.95,0.95,0.95,0,0,0,0,0.665,0.507,0.063,0,0,0,0,0
"2018-02-02 17:26:00",871193,0,12.17,12.11,10.39,35.64,0,125.4,0.95,0.95,0,0,0,0,0,0.665,0.237,0,0,0,0,0,0
"2018-02-02 17:27:00",871194,0,12.15,11.96,10.19,36.23,0,125.3,0.95,0.95,0.95,0,0,0,0,0.633,0.348,0.618,0,0,0,0,0
"2018-02-02 17:28:00",871195,0,12.12,11.73,10.04,36.8,0,125.3,0.95,0.95,0.95,0.95,0,0,0,0.633,0.792,0.807,0.032,0,0,0,0
"2018-02-02 17:29:00",871196,0,12.08,11.73,9.88,36.66,0,125.3,0.95,0.95,1.7,0.95,0,0,0,0.285,0.317,0.883,0.728,0,0,0,0
"2018-02-02 17:30:00",871197,0,12.03,11.79,10.02,36.64,0,125.3,0,0,0.95,0.95,0,0,0,0,0,0.744,0.649,0,0,0,0
"2018-02-02 17:31:00",871198,0,11.97,11.74,10.27,36.75,0,125.3,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-02-02 17:32:00",871199,0,11.92,11.73,10.4,36.75,0,125.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:33:00",871200,0,11.89,11.72,10.36,36.68,0,125.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:34:00",871201,0,11.87,11.68,10.21,36.68,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:35:00",871202,0,11.89,11.6,10.06,37.18,0,190.4,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-02 17:36:00",871203,0,11.89,11.17,9.93,38.42,0,190.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:37:00",871204,0,11.88,10.88,9.8,39.2,0,190.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-02 17:38:00",871205,0,11.87,10.72,9.68,39.94,0,190.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-02 17:39:00",871206,0,11.85,10.6,9.6,40.21,0,190.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:40:00",871207,0,11.82,10.49,9.54,40.54,0,190.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:41:00",871208,0,11.74,10.35,9.5,40.92,0,190.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:42:00",871209,0,11.64,10.27,9.52,41.13,0,190.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:43:00",871210,0,11.56,10.3,9.57,40.92,0,190.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:44:00",871211,0,11.51,10.45,9.69,40.26,0,190.6,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-02-02 17:45:00",871212,0,11.5,10.65,9.94,39.48,0,190.6,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-02-02 17:46:00",871213,0,11.45,10.83,9.91,38.81,0,190.5,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0
"2018-02-02 17:47:00",871214,0,11.41,10.98,9.67,38.35,0,190.5,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-02-02 17:48:00",871215,0,11.35,11.12,9.43,37.98,0,190.5,0,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0
"2018-02-02 17:49:00",871216,0,11.27,11.2,9.24,37.75,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:50:00",871217,-1,11.22,11.23,9.15,37.66,0,190.5,0,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0
"2018-02-02 17:51:00",871218,-1,11.2,11.16,9.09,37.82,0,190.5,0,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0
"2018-02-02 17:52:00",871219,-1,11.2,11.11,9.17,38.01,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:53:00",871220,-1,11.19,11.11,9.31,38.17,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:54:00",871221,-1,11.21,11.08,9.51,38.39,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:55:00",871222,-1,11.21,11.03,9.69,38.51,0,190.4,0,0.95,1.7,0.95,0.95,0,0.368,0,0.348,0.677,0.475,0.174,0,0,0
"2018-02-02 17:56:00",871223,-1,11.23,10.76,9.47,38.87,0,190.3,0,1.7,1.7,1.7,0.95,0,0.411,0,0.868,1.109,0.838,0.237,0,0,0
"2018-02-02 17:57:00",871224,-1,11.23,10.38,8.69,39.85,0,187.4,0,1.7,1.7,1.7,0.95,0,0.42,0,0.99,1.238,1.025,0.253,0,0,0
"2018-02-02 17:58:00",871225,-1,11.25,10.22,8.47,40.38,0,177.8,0.95,1.7,1.7,1.7,0.95,0,0.38,0.348,1.263,1.225,1.113,0.19,0,0,0
"2018-02-02 17:59:00",871226,-1,11.23,10.07,8.54,40.85,0,176.7,0.95,1.7,1.7,1.7,0.95,0,0.442,0.792,1.35,1.263,1.163,0.301,0,0,0
"2018-02-02 18:00:00",871227,-1,11.23,9.96,8.67,41.27,0,172.3,0.95,1.7,1.7,1.7,0.95,0,0.458,0.807,1.363,1.288,1.188,0.348,0,0,0
"2018-02-02 18:01:00",871228,-1,11.23,10.01,8.84,41.34,0,172.2,0.95,1.7,1.7,1.7,0.95,0,0.391,0.855,1.15,1.213,1.125,0.206,0,0,0
"2018-02-02 18:02:00",871229,-1,11.25,10.12,8.97,41.09,0,166,0.95,1.7,1.7,1.7,0.95,0,0.323,0.839,0.931,1.188,1.125,0.127,0,0,0
"2018-02-02 18:03:00",871230,-1,11.27,10.31,9.09,40.59,0,165.6,0.95,0.95,1.7,1.7,0.95,0,0.462,0.807,0.887,1.05,1.1,0.364,0,0,0
"2018-02-02 18:04:00",871231,-1,11.31,10.47,9.14,40.13,0,165.6,0.95,0.95,1.7,1.7,0.95,0,0.435,0.823,0.887,1.05,1.037,0.285,0,0,0
"2018-02-02 18:05:00",871232,-1,11.36,10.5,8.98,39.9,0,165.6,0.95,0.95,1.7,1.7,0,0,0,0.776,0.934,1.062,0.915,0,0,0,0
"2018-02-02 18:06:00",871233,-1,11.43,10.49,8.67,39.83,0,165.6,0.95,0.95,1.7,0.95,0,0,0,0.776,0.491,0.912,0.332,0,0,0,0
"2018-02-02 18:07:00",871234,-1,11.48,10.28,8.33,40.34,0,165.6,0.95,0.95,0.95,0,0.95,0.95,0.458,0.222,0.348,0.016,0,0.348,0.127,0,0
"2018-02-02 18:08:00",871235,-1,11.49,9.76,8.02,41.68,0,165.6,0,0,0.95,0,0.95,0.95,0.354,0,0,0.412,0,0.792,0.127,0,0
"2018-02-02 18:09:00",871236,-1,11.31,9.34,7.946,43.1,0,104.1,0,0,1.7,0.95,1.7,0.95,0.375,0,0,0.893,0.032,0.861,0.459,0,0
"2018-02-02 18:10:00",871237,0,10.9,9.13,7.966,43.81,0,54.07,0,0.95,1.7,0.95,0.95,0,0.38,0,0.618,1.034,0.032,0.76,0,0,0
"2018-02-02 18:11:00",871238,0,10.66,9.1,8.07,43.78,0,54.08,0,0.95,1.7,0,0.95,0,0.428,0,0.459,1.087,0,0.269,0,0,0
"2018-02-02 18:12:00",871239,0,10.51,9.21,8.38,43.41,0,54.1,0,0.95,1.7,0,0,0,0,0,0.206,1,0,0,0,0,0
"2018-02-02 18:13:00",871240,0,10.43,9.37,8.64,42.85,0,54.1,0,0.95,1.7,0,0,0,0,0,0.142,0.883,0,0,0,0,0
"2018-02-02 18:14:00",871241,0,10.38,9.53,8.84,42.35,0,54.1,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-02-02 18:15:00",871242,0,10.35,9.64,8.91,41.99,0,54.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 18:16:00",871243,0,10.32,9.71,9,41.76,0,54.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 18:17:00",871244,0,10.41,9.78,9.11,41.54,0,111.4,0.95,0,0,0.95,0,0,0,0.095,0,0,0.048,0,0,0,0
"2018-02-02 18:18:00",871245,0,10.48,9.88,9.19,41.32,0,111.5,0.95,0,0,0.95,0,0,0,0.728,0,0,0.459,0,0,0,0
"2018-02-02 18:19:00",871246,0,10.61,9.97,9.28,41.05,0,111.5,0.95,0,0,0.95,0,0,0,0.807,0,0,0.744,0,0,0,0
"2018-02-02 18:20:00",871247,0,10.77,10.02,9.13,40.85,0,111.5,0.95,0.95,1.7,1.7,0.95,0,0.354,0.697,0.079,0.917,0.864,0.158,0,0,0
"2018-02-02 18:21:00",871248,0,10.81,9.97,8.22,40.89,0,108.8,0.95,1.7,2.45,1.7,1.7,0.95,0.386,0.269,0.927,1.663,1.175,0.788,0.206,0,0
"2018-02-02 18:22:00",871249,0,10.81,9.74,7.699,41.47,0,100.6,0.95,1.7,2.45,1.7,1.7,0.95,0.33,0.633,1.084,1.75,1.35,0.99,0.712,0,0
"2018-02-02 18:23:00",871250,0,10.75,9.65,7.527,41.72,0,85.2,0.95,1.7,1.7,1.7,1.7,0.95,0.255,0.523,1.338,1.588,1.325,1.05,0.586,0,0
"2018-02-02 18:24:00",871251,0,10.65,9.57,7.763,42,0,81.2,0.95,1.7,1.7,1.7,0.95,0.95,0.475,0.412,1.034,1.388,1.163,0.475,0.174,0,0
"2018-02-02 18:25:00",871252,0,10.54,9.52,7.761,41.91,0,70.26,0.95,1.7,1.7,1.7,0.95,0,0.411,0.633,1.009,1.238,0.753,0.237,0,0,0
"2018-02-02 18:26:00",871253,0,10.44,9.34,7.654,42.51,0,70.22,0,0.95,1.7,0.95,1.7,0,0.491,0,0.712,0.908,0.048,0.551,0,0,0
"2018-02-02 18:27:00",871254,0,10.34,9.44,8.02,42.46,0,19.54,0.95,0,1.7,0.95,1.7,0.95,0.46,0.032,0,0.981,0.427,0.662,0.095,0,0
"2018-02-02 18:28:00",871255,0,10.31,9.64,8.36,41.79,0,356.7,0.95,0.95,0.95,0.95,0.95,0,0.122,0.158,0.111,0.807,0.792,0.016,0,0,0
"2018-02-02 18:29:00",871256,0,10.32,9.82,8.45,41.25,0,319.7,0.95,0.95,0.95,0.95,0,0,0,0.332,0.253,0.618,0.602,0,0,0,0
"2018-02-02 18:30:00",871257,0,10.39,9.68,8.08,41.44,0,270.4,1.7,1.7,0.95,0.95,0,0,0,1.125,1.113,0.903,0.618,0,0,0,0
"2018-02-02 18:31:00",871258,0,10.51,9.43,7.731,42.27,0,257.1,1.7,1.7,1.7,0.95,0.95,0,0.122,0.915,0.788,0.968,0.697,0.016,0,0,0
"2018-02-02 18:32:00",871259,0,10.6,9.45,7.499,42.42,0,248,0.95,0.95,0.95,0.95,0,0,0,0.237,0.269,0.111,0.048,0,0,0,0
"2018-02-02 18:33:00",871260,0,10.63,9.65,7.453,41.98,0,242.4,0.95,0.95,0,0,0,0,0,0.222,0.095,0,0,0,0,0,0
"2018-02-02 18:34:00",871261,0,10.66,9.82,7.495,41.53,0,223.9,0.95,0.95,0.95,0,0,0,0,0.285,0.507,0.127,0,0,0,0,0
"2018-02-02 18:35:00",871262,0,10.64,9.69,7.49,41.44,0,224.7,1.7,1.7,1.7,0.95,0,0,0,1.006,1.109,1.006,0.602,0,0,0,0
"2018-02-02 18:36:00",871263,0,10.44,9.04,7.258,42.81,0,238,1.7,1.7,0.95,1.7,1.7,0.95,0.475,1.313,0.864,0.253,0.456,0.329,0.095,0,0
"2018-02-02 18:37:00",871264,0,10.09,8.49,7.033,44.96,0,245.2,1.7,1.7,1.7,0.95,0,0,0,1.313,1.012,0.703,0.443,0,0,0,0
"2018-02-02 18:38:00",871265,0,9.81,8.41,7.044,45.5,0,241.8,1.7,1.7,1.7,0.95,0,0,0,1.3,1.138,0.997,0.618,0,0,0,0
"2018-02-02 18:39:00",871266,0,9.79,8.26,7.024,45.9,0,249.6,1.7,1.7,1.7,1.7,0.95,0,0.122,1.313,1.275,1.15,0.836,0.016,0,0,0
"2018-02-02 18:40:00",871267,0,9.83,8.06,6.994,46.61,0,254.9,1.7,1.7,1.7,1.7,0.95,0,0.207,1.263,1.043,1.2,0.968,0.048,0,0,0
"2018-02-02 18:41:00",871268,0,9.88,8.04,6.853,47.04,0,251.2,1.7,1.7,0.95,0.95,0,0,0,1.113,1.087,0.776,0.538,0,0,0,0
"2018-02-02 18:42:00",871269,0,9.81,8.18,6.838,47.02,0,263.1,1.7,0.95,0.95,0,0,0,0,0.953,0.792,0.048,0,0,0,0,0
"2018-02-02 18:43:00",871270,0,9.79,8.17,6.839,47.05,0,262.7,1.7,0.95,0,0,0,0,0,0.972,0.427,0,0,0,0,0,0
"2018-02-02 18:44:00",871271,0,9.77,8.05,6.739,46.96,0,262.7,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-02 18:45:00",871272,0,9.72,7.91,6.487,47.21,0,262.6,0.95,0,0,0.95,0.95,0,0.305,0.412,0,0,0.459,0.111,0,0,0
"2018-02-02 18:46:00",871273,0,9.64,7.712,6.415,47.88,0,262.6,0.95,0,0.95,0.95,0.95,0,0.122,0.063,0,0.206,0.681,0.016,0,0,0
"2018-02-02 18:47:00",871274,0,9.55,7.584,6.467,48.42,0,262.7,0,0,0.95,0.95,0.95,0,0.38,0,0,0.016,0.649,0.19,0,0,0
"2018-02-02 18:48:00",871275,0,9.51,7.553,6.62,48.59,0,262.7,0,0,0.95,0.95,0.95,0,0.473,0,0,0.332,0.792,0.427,0,0,0
"2018-02-02 18:49:00",871276,0,9.34,7.603,6.757,48.34,0,347.2,1.7,0.95,1.7,1.7,0,0,0,0.639,0.111,1,0.943,0,0,0,0
"2018-02-02 18:50:00",871277,-1,9.05,7.644,6.676,48.06,0,349.7,2.45,1.7,1.7,0.95,0,0,0,1.5,0.82,1.062,0.016,0,0,0,0
"2018-02-02 18:51:00",871278,-1,8.85,7.661,6.42,48.23,0,332.1,1.7,1.7,1.7,0.95,0,0,0,1.325,0.99,0.94,0.237,0,0,0,0
"2018-02-02 18:52:00",871279,-1,9.03,7.847,6.7,48.1,0,322.8,0.95,0.95,0.95,0.95,0,0,0,0.364,0.649,0.839,0.633,0,0,0,0
"2018-02-02 18:53:00",871280,-1,9.19,7.951,6.849,47.79,0,320.5,0.95,1.7,0.95,0.95,0,0,0,0.048,0.953,0.491,0.048,0,0,0,0
"2018-02-02 18:54:00",871281,-1,9.34,7.973,6.871,47.67,0,320.5,0,1.7,0.95,0.95,0,0,0,0,0.877,0.174,0.317,0,0,0,0
"2018-02-02 18:55:00",871282,-1,9.41,8.02,6.815,47.51,0,320.6,0,0.95,0.95,1.7,0.95,0,0.448,0,0.048,0.681,0.883,0.633,0,0,0
"2018-02-02 18:56:00",871283,-1,9.4,8.08,6.701,47.23,0,320.6,0,0,0.95,1.7,0.95,0,0.323,0,0,0.776,1.113,0.823,0,0,0
"2018-02-02 18:57:00",871284,-1,9.39,8.11,6.582,47.01,0,320.6,0,0,1.7,1.7,0.95,0,0.354,0,0,0.915,1,0.158,0,0,0
"2018-02-02 18:58:00",871285,-1,9.46,7.951,6.322,47.28,0,320.5,0.95,0.95,1.7,0.95,0,0,0,0.475,0.095,1.113,0.681,0,0,0,0
"2018-02-02 18:59:00",871286,-1,9.58,7.637,5.974,48.05,0,312.9,0.95,0.95,1.7,0.95,0,0,0,0.697,0.222,1.125,0.807,0,0,0,0
"2018-02-02 19:00:00",871287,-1,9.71,7.313,5.728,48.9,0,299.6,0.95,0.95,1.7,1.7,1.7,0.95,0.471,0.776,0.158,1.375,1.184,0.69,0.206,0,0
"2018-02-02 19:01:00",871288,-1,9.81,7.211,5.842,49.4,0,296.3,0.95,0.95,1.7,1.7,1.7,0.95,0.509,0.032,0.76,1.525,1.284,0.873,0.491,0,0
"2018-02-02 19:02:00",871289,-1,9.84,7.395,6.038,49.24,0,296.3,0,1.7,1.7,1.7,1.7,0.95,0.559,0,0.569,1.413,1.127,0.677,0.396,0,0
"2018-02-02 19:03:00",871290,-1,9.82,7.76,6.342,48.23,0,341.4,0.95,1.7,2.45,1.7,1.7,0.95,0.29,0.032,1.14,1.538,1.363,1.087,0.412,0,0
"2018-02-02 19:04:00",871291,-1,9.73,8.04,6.65,47.29,0,97.1,0.95,1.7,1.7,1.7,1.7,0.95,0.29,0.016,1.25,1.6,1.388,1.087,0.602,0,0
"2018-02-02 19:05:00",871292,-1,9.71,8.26,6.85,46.62,0,99.1,0,1.7,1.7,1.7,0.95,0.95,0.391,0,1.213,1.488,1.125,0.744,0.016,0,0
"2018-02-02 19:06:00",871293,-1,9.75,8.45,6.89,45.98,0,99.1,0,1.7,1.7,1.7,0.95,0,0.475,0,0.984,1.4,1.15,0.491,0,0,0
"2018-02-02 19:07:00",871294,-1,9.88,8.64,7.295,45.29,0,99.1,0,1.7,1.7,1.7,0.95,0,0.435,0,0.927,1.325,1.163,0.665,0,0,0
"2018-02-02 19:08:00",871295,-1,9.99,8.8,7.57,44.8,0,99.1,0,0.95,1.7,1.7,0.95,0,0.38,0,0.855,1.188,0.785,0.19,0,0,0
"2018-02-02 19:09:00",871296,-1,10.02,8.76,7.161,44.56,0,99.1,0,1.7,1.7,0,0,0,0,0,0.671,0.203,0,0,0,0,0
"2018-02-02 19:10:00",871297,0,9.94,8.32,6.537,45.36,0,99.1,0,0.95,0.95,0,0,0,0,0,0.427,0.127,0,0,0,0,0
"2018-02-02 19:11:00",871298,0,9.81,7.832,6.025,46.86,0,96.6,0,0,1.7,0.95,0,0,0,0,0,0.706,0.253,0,0,0,0
"2018-02-02 19:12:00",871299,0,9.58,7.366,5.627,48.43,0,51.03,0,1.7,2.45,1.7,0.95,0,0.38,0,0.5,1.475,0.893,0.19,0,0,0
"2018-02-02 19:13:00",871300,0,9.36,7.25,5.668,49.26,0,23.17,0.95,1.7,1.7,0.95,0.95,0,0.285,0.032,0.94,1.25,0.792,0.095,0,0,0
"2018-02-02 19:14:00",871301,0,9.12,7.554,6.191,48.35,0,335.1,2.45,2.45,1.7,1.7,1.7,0.95,0.531,1.634,1.522,1.313,1.138,0.56,0.111,0,0
"2018-02-02 19:15:00",871302,0,9.32,7.436,6.145,48.36,0,325.6,2.45,2.45,1.7,1.7,0.95,0,0.442,1.85,2.175,1.425,0.962,0.301,0,0,0
"2018-02-02 19:16:00",871303,0,9.7,7.603,6.096,48.23,0,324.2,2.45,2.45,1.7,0.95,0.95,0,0.285,1.738,2.037,1.375,0.855,0.095,0,0,0
"2018-02-02 19:17:00",871304,0,9.95,7.679,6.091,47.59,0,329.8,2.45,2.45,1.7,0.95,0,0,0,1.95,2.1,1.225,0.364,0,0,0,0
"2018-02-02 19:18:00",871305,0,10.18,7.53,6.106,48.12,0,333.8,2.45,2.45,1.7,0,0,0,0,2.013,1.863,0.801,0,0,0,0,0
"2018-02-02 19:19:00",871306,0,10.31,7.526,6.126,48.22,0,341.2,2.45,1.7,1.7,0.95,0,0,0,1.975,1.575,1.006,0.459,0,0,0,0
"2018-02-02 19:20:00",871307,0,10.33,7.468,6.125,48.25,0,345.8,2.45,1.7,1.7,1.7,0.95,0,0.411,1.988,1.4,1.075,0.88,0.237,0,0,0
"2018-02-02 19:21:00",871308,0,10.37,7.291,6.068,48.92,0,347.2,2.45,1.7,1.7,1.7,0.95,0,0.323,2.037,1.438,1.134,0.703,0.127,0,0,0
"2018-02-02 19:22:00",871309,0,10.31,7.063,5.795,49.38,0,349.9,2.45,1.7,1.7,0,0,0,0,2.263,1.4,0.899,0,0,0,0,0
"2018-02-02 19:23:00",871310,0,10.28,6.613,5.481,50.6,0,345.9,3.2,1.7,1.7,0.95,0,0,0,2.4,1.3,0.868,0.475,0,0,0,0
"2018-02-02 19:24:00",871311,0,9.9,6.172,5.145,52.03,0,355.1,2.45,1.7,1.7,1.7,1.7,0.95,0.39,1.6,1.275,1.163,1.159,0.845,0.301,0,0
"2018-02-02 19:25:00",871312,0,9.26,5.795,4.895,53.19,0,0.143,1.7,1.7,1.7,1.7,1.7,0.95,0.382,1.238,1.175,1.338,1.213,0.93,0.269,0,0
"2018-02-02 19:26:00",871313,0,9.03,5.774,5.013,54.15,0,347.8,2.45,1.7,1.7,1.7,0.95,0,0.468,1.688,0.266,1.006,0.959,0.396,0,0,0
"2018-02-02 19:27:00",871314,0,8.87,5.991,5.106,53.79,0,338.2,2.45,0.95,0.95,0.95,0,0,0,1.488,0.016,0.222,0.095,0,0,0,0
"2018-02-02 19:28:00",871315,0,9,6.154,5.063,52.98,0,338.2,2.45,0.95,0,0,0,0,0,1.663,0.016,0,0,0,0,0,0
"2018-02-02 19:29:00",871316,0,9.14,6.405,5.112,52.19,0,342.1,1.7,0.95,0,0,0,0,0,1.077,0.222,0,0,0,0,0,0
"2018-02-02 19:30:00",871317,0,9.03,6.621,5.179,51.26,0,332.7,1.7,0,0,0,0,0,0,0.516,0,0,0,0,0,0,0
"2018-02-02 19:31:00",871318,0,8.94,6.672,5.21,51,0,333.8,0.95,0,0,0.95,0,0,0,0.253,0,0,0.095,0,0,0,0
"2018-02-02 19:32:00",871319,0,8.91,6.716,5.428,51,0,332.3,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-02-02 19:33:00",871320,0,9.04,6.782,5.567,50.81,0,330.4,1.7,0,0.95,0.95,0,0,0,0.741,0,0.063,0.38,0,0,0,0
"2018-02-02 19:34:00",871321,0,9.14,6.799,5.597,50.59,0,341.9,0.95,0,1.7,1.7,1.7,0,0.389,0.301,0,0.88,1.006,0.817,0,0,0
"2018-02-02 19:35:00",871322,0,9.03,6.692,5.657,50.9,0,342.5,0,0.95,1.7,1.7,1.7,0.95,0.283,0,0.618,1.062,1.213,0.883,0.095,0,0
"2018-02-02 19:36:00",871323,0,8.91,6.625,5.664,51.42,0,342.5,0,0.95,1.7,1.7,0.95,0.95,0.428,0,0.918,1.034,1.138,0.681,0.048,0,0
"2018-02-02 19:37:00",871324,0,8.77,6.723,5.595,51.42,0,342.5,0,0.95,1.7,0.95,0,0,0,0,0.712,0.861,0.728,0,0,0,0
"2018-02-02 19:38:00",871325,0,8.56,6.872,5.365,51,0,343.1,0,0.95,1.7,0.95,0,0,0,0,0.459,1.225,0.823,0,0,0,0
"2018-02-02 19:39:00",871326,0,8.28,6.999,5.191,50.58,0,5.009,0,0.95,1.7,0.95,0,0,0,0,0.079,1.018,0.269,0,0,0,0
"2018-02-02 19:40:00",871327,0,8.11,7.132,5.162,50.19,0,59.23,0,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0
"2018-02-02 19:41:00",871328,0,7.982,7.254,5.193,49.76,0,59.21,0,0,1.7,0,0,0,0,0,0,0.408,0,0,0,0,0
"2018-02-02 19:42:00",871329,0,7.888,7.251,5.132,49.44,0,59.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 19:43:00",871330,0,7.803,7.236,5.147,49.39,0,59.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 19:44:00",871331,0,7.719,7.213,5.284,49.27,0,59.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 19:45:00",871332,0,7.642,7.184,5.373,49.43,0,59.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 19:46:00",871333,0,7.609,7.11,5.521,49.81,0,59.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 19:47:00",871334,0,7.564,6.945,5.558,50.31,0,59.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 19:48:00",871335,0,7.549,6.845,5.442,50.62,0,59.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 19:49:00",871336,0,7.568,6.738,5.385,51.09,0,59.24,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-02-02 19:50:00",871337,-1,7.613,6.642,5.356,51.48,0,59.24,0,0,0,0.95,0.95,0,0.442,0,0,0,0.538,0.301,0,0,0
"2018-02-02 19:51:00",871338,-1,7.668,6.583,5.446,51.78,0,60.79,0.95,0,0.95,1.7,0.95,0,0.402,0.063,0,0.364,0.908,0.728,0,0,0
"2018-02-02 19:52:00",871339,-1,7.745,6.586,5.531,51.9,0,107.9,0.95,0.95,1.7,1.7,0.95,0,0.474,0.697,0.269,0.972,1.012,0.443,0,0,0
"2018-02-02 19:53:00",871340,-1,7.916,6.691,5.566,51.67,0,123.3,1.7,0.95,1.7,1.7,0.95,0,0.475,0.725,0.744,1.075,1.075,0.475,0,0,0
"2018-02-02 19:54:00",871341,-1,7.981,6.826,5.418,51.15,0,121,1.7,1.7,1.7,1.7,0.95,0,0.42,0.924,0.731,1.125,0.703,0.253,0,0,0
"2018-02-02 19:55:00",871342,-1,7.979,6.858,4.935,50.96,0,119.1,0.95,0,1.7,0.95,0.95,0.95,0.207,0.206,0,0.737,0.19,0.048,0.095,0,0
"2018-02-02 19:56:00",871343,-1,7.944,6.617,4.407,51.17,0,118.6,0,0,1.7,1.7,1.7,1.7,0.575,0,0,1.011,0.978,0.863,0.63,0,0
"2018-02-02 19:57:00",871344,-1,7.923,6.504,4.274,52.28,0,116,0,0.95,1.7,0.95,1.7,0.95,0.491,0,0.111,0.964,0.57,0.31,0.158,0,0
"2018-02-02 19:58:00",871345,-1,7.85,6.229,4.22,52.53,0,4.894,0,1.7,2.45,1.7,1.7,0.95,0.513,0,0.886,1.425,0.823,0.942,0.554,0,0
"2018-02-02 19:59:00",871346,-1,7.881,6.386,4.613,52.77,0,2.718,0,0.95,1.7,1.7,0.95,0.95,0.263,0,0.317,1.263,1.2,0.871,0.332,0,0
"2018-02-02 20:00:00",871347,-1,7.922,6.687,4.896,51.55,0,2.737,0,0.95,1.7,1.7,0.95,0.95,0.391,0,0.127,1.125,1.087,0.744,0.032,0,0
"2018-02-02 20:01:00",871348,-1,7.997,6.89,4.899,50.78,0,2.737,0,0,1.7,0.95,0,0,0,0,0,1.175,0.776,0,0,0,0
"2018-02-02 20:02:00",871349,-1,8.1,7.077,4.806,50.14,0,2.818,0,0,1.7,0.95,0.95,0,0.171,0,0,1.113,0.918,0.032,0,0,0
"2018-02-02 20:03:00",871350,-1,8.21,7.215,4.868,49.64,0,3.006,0,0,1.7,0.95,0,0,0,0,0,1.062,0.839,0,0,0,0
"2018-02-02 20:04:00",871351,-1,8.18,7.219,4.682,49.2,0,3.024,0,0.95,1.7,0.95,0.95,0,0.391,0,0.301,0.44,0.364,0.206,0,0,0
"2018-02-02 20:05:00",871352,-1,8.2,6.925,4.476,50.14,0,84.6,0,0.95,1.7,0.95,0.95,0,0.442,0,0.048,1.138,0.871,0.301,0,0,0
"2018-02-02 20:06:00",871353,-1,8.22,6.725,4.264,50.29,0,97.6,0.95,1.7,1.7,1.7,1.7,0.95,0.425,0.079,1.447,0.914,0.487,0.218,0.111,0,0
"2018-02-02 20:07:00",871354,-1,8.08,5.895,3.996,53,0,78.3,1.7,2.45,1.7,1.7,1.7,0.95,0.387,0.432,1.663,1.475,1.225,1.012,0.427,0,0
"2018-02-02 20:08:00",871355,-1,8.05,5.656,3.976,55.68,0,88.9,0.95,1.7,1.7,1.7,1.7,0.95,0.46,0.491,1.313,1.325,1.087,0.662,0.048,0,0
"2018-02-02 20:09:00",871356,-1,7.94,5.727,4.12,56.39,0,95.2,0.95,1.7,1.7,1.7,0.95,0,0.263,0.19,1.081,0.879,0.567,0.079,0,0,0
"2018-02-02 20:10:00",871357,0,7.85,5.952,4.049,55.33,0,95.2,0,0.95,0,0.95,0,0,0,0,0.222,0,0.032,0,0,0,0
"2018-02-02 20:11:00",871358,0,7.731,5.687,3.955,56.14,0,95.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 20:12:00",871359,0,7.611,5.752,4.037,56.51,0,95.3,0.95,0,0.95,0.95,0,0,0,0.142,0,0.507,0.032,0,0,0,0
"2018-02-02 20:13:00",871360,0,7.455,6.031,4.214,55.4,0,95.1,0.95,0,0.95,0,0,0,0,0.269,0,0.158,0,0,0,0,0
"2018-02-02 20:14:00",871361,0,7.052,5.61,4.043,55.59,0,64.25,0.95,1.7,1.7,0,0,0,0,0.491,0.74,0.604,0,0,0,0,0
"2018-02-02 20:15:00",871362,0,6.968,5.399,4.128,56.94,0,95.2,0.95,1.7,1.7,0.95,0.95,0,0.38,0.554,0.662,1.012,0.792,0.19,0,0,0
"2018-02-02 20:16:00",871363,0,7.176,5.649,4.195,56.26,0,110.9,0.95,1.7,1.7,0.95,0,0,0,0.586,0.753,0.551,0.332,0,0,0,0
"2018-02-02 20:17:00",871364,0,7.369,5.593,4.052,55.69,0,121,1.7,0.95,0.95,0.95,0,0,0,1.043,0.618,0.728,0.412,0,0,0,0
"2018-02-02 20:18:00",871365,0,7.457,5.567,4.021,55.79,0,106.7,1.7,1.7,0,0,0,0,0,0.43,0.804,0,0,0,0,0,0
"2018-02-02 20:19:00",871366,0,7.248,5.342,3.945,56.12,0,25.72,1.7,1.7,1.7,1.7,0.95,0,0.42,0.693,1.014,0.718,0.421,0.253,0,0,0
"2018-02-02 20:20:00",871367,0,6.884,5.344,4.209,57.2,0,337.5,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.563,0.895,1.018,0.836,0.317,0.032,0,0
"2018-02-02 20:21:00",871368,0,6.911,5.793,4.632,55.71,0,186.5,1.7,0,0,0.95,0,0,0,0.345,0,0,0.032,0,0,0,0
"2018-02-02 20:22:00",871369,0,7.121,6.089,4.941,54.66,0,139.1,1.7,0,0,0.95,0,0,0,1.024,0,0,0.016,0,0,0,0
"2018-02-02 20:23:00",871370,0,7.332,6.391,5.132,53.58,0,122.4,1.7,0,0,0.95,0,0,0,0.747,0,0,0.016,0,0,0,0
"2018-02-02 20:24:00",871371,0,7.596,6.498,5.154,52.78,0,134.9,1.7,1.7,0.95,0.95,0,0.95,0,0.731,0.155,0.317,0.127,0,0.016,0,0
"2018-02-02 20:25:00",871372,0,7.673,6.675,5.326,52.36,0,124.3,0.95,0,0,0,0,0.95,0,0.111,0,0,0,0,0.079,0,0
"2018-02-02 20:26:00",871373,0,7.606,6.652,5.319,51.86,0,120.3,0,1.7,0,0,0,0,0,0,0.155,0,0,0,0,0,0
"2018-02-02 20:27:00",871374,0,7.519,6.43,5.24,52.37,0,29.41,0.95,1.7,1.7,0.95,0,0,0,0.412,1.087,0.725,0.016,0,0,0,0
"2018-02-02 20:28:00",871375,0,7.458,6.345,5.147,52.96,0,26.99,0.95,1.7,0.95,0,0,0,0,0.158,0.896,0.127,0,0,0,0,0
"2018-02-02 20:29:00",871376,0,7.437,6.607,5.241,52.43,0,27.41,0,0.95,0.95,0.95,0,0,0,0,0.063,0.918,0.301,0,0,0,0
"2018-02-02 20:30:00",871377,0,7.429,6.815,5.295,51.46,0,27.53,0,1.7,1.7,0.95,0,0,0,0,0.789,1.05,0.602,0,0,0,0
"2018-02-02 20:31:00",871378,0,7.442,6.607,4.974,51.68,0,49.2,0.95,2.45,2.45,1.7,0.95,0.95,0.391,0.507,1.763,1.438,0.752,0.206,0.032,0,0
"2018-02-02 20:32:00",871379,0,7.483,6.488,4.963,52.7,0,55.76,0.95,2.45,2.45,1.7,1.7,0.95,0.268,0.127,1.65,1.713,1.325,1.062,0.459,0,0
"2018-02-02 20:33:00",871380,0,7.526,6.486,4.936,52.91,0,66.58,0.95,2.45,2.45,1.7,1.7,0.95,0.309,0.222,1.775,1.738,1.388,1.113,0.586,0,0
"2018-02-02 20:34:00",871381,0,7.55,6.523,4.815,53.12,0,54.76,0.95,2.45,1.7,1.7,1.7,0.95,0.278,0.412,1.588,1.588,1.2,0.912,0.269,0,0
"2018-02-02 20:35:00",871382,0,7.585,6.705,4.795,52.6,0,51.58,0.95,1.7,1.7,1.7,1.7,0.95,0.163,0.475,1.288,1.575,1.263,0.987,0.412,0,0
"2018-02-02 20:36:00",871383,0,7.642,6.903,4.863,51.87,0,51.43,0.95,1.7,1.7,1.7,1.7,0.95,0.207,0.364,1.263,1.538,1.288,1.012,0.38,0,0
"2018-02-02 20:37:00",871384,0,7.696,7.018,4.814,51.29,0,51.44,0.95,1.7,1.7,1.7,1.7,0.95,0.26,0.016,1.363,1.475,1.325,1.009,0.301,0,0
"2018-02-02 20:38:00",871385,0,7.761,6.964,4.765,50.99,0,51.44,0.95,1.7,1.7,1.7,0.95,0,0.468,0.206,1.413,1.513,1.25,0.396,0,0,0
"2018-02-02 20:39:00",871386,0,7.801,6.715,4.912,51.57,0,51.45,0.95,1.7,1.7,1.7,0.95,0.95,0.237,0.285,1.363,1.425,1.213,0.063,0.063,0,0
"2018-02-02 20:40:00",871387,0,7.844,6.747,5.104,51.96,0,63.09,0.95,1.7,1.7,1.7,0.95,0,0.305,0.079,1.163,1.084,0.424,0.111,0,0,0
"2018-02-02 20:41:00",871388,0,7.876,6.816,5.099,51.59,0,92.7,0,1.7,1.7,0.95,0,0,0,0,1.138,1.263,0.839,0,0,0,0
"2018-02-02 20:42:00",871389,0,7.873,6.734,4.825,51.38,0,75.2,0.95,1.7,1.7,0.95,0,0,0,0.301,1.225,1.175,0.127,0,0,0,0
"2018-02-02 20:43:00",871390,0,7.902,6.797,5.031,51.82,0,69.27,0,0.95,1.7,1.7,0,0,0,0,0.618,1.075,0.75,0,0,0,0
"2018-02-02 20:44:00",871391,0,7.975,6.967,5.394,51.23,0,69.31,0,0.95,1.7,0.95,0,0,0,0,0.697,1.113,0.76,0,0,0,0
"2018-02-02 20:45:00",871392,0,7.936,6.897,4.935,50.79,0,68.29,0.95,1.7,1.7,0.95,0.95,0,0.171,0.19,1.263,1.2,0.206,0.032,0,0,0
"2018-02-02 20:46:00",871393,0,7.813,6.883,4.445,51.07,0,42.94,1.7,1.7,1.7,0.95,0.95,0,0.473,1.062,1.288,1.425,0.048,0.523,0,0,0
"2018-02-02 20:47:00",871394,0,7.77,7.031,4.584,50.65,0,34.84,0.95,1.7,1.7,0,0.95,0,0.442,0.744,1.288,1.25,0,0.301,0,0,0
"2018-02-02 20:48:00",871395,0,7.772,7.111,4.501,50.04,0,27.77,0.95,1.7,1.7,0,0,0,0,0.348,1.034,1.1,0,0,0,0,0
"2018-02-02 20:49:00",871396,0,7.82,7.226,4.937,49.94,0,27.91,0,0.95,1.7,0.95,0,0,0,0,0.823,0.931,0.412,0,0,0,0
"2018-02-02 20:50:00",871397,-1,7.94,7.361,5.291,49.62,0,27.91,0,0.95,0.95,0.95,0.95,0,0.402,0,0.728,0.839,0.712,0.222,0,0,0
"2018-02-02 20:51:00",871398,-1,8.01,7.432,4.887,49.07,0,42.05,0,0.95,0.95,0.95,0.95,0,0.207,0,0.728,0.301,0.332,0.048,0,0,0
"2018-02-02 20:52:00",871399,-1,7.805,6.829,4.493,49.23,0,43.04,0.95,0.95,0,0.95,0,0,0,0.491,0.76,0,0.016,0,0,0,0
"2018-02-02 20:53:00",871400,-1,7.672,6.344,4.196,52.09,0,51.97,0.95,0.95,0,0,0,0,0,0.586,0.063,0,0,0,0,0,0
"2018-02-02 20:54:00",871401,-1,7.672,6.398,3.773,52.46,0,58.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 20:55:00",871402,-1,7.69,6.168,3.46,51.65,0,58.79,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-02 20:56:00",871403,-1,7.719,5.707,3.227,53.72,0,58.8,0.95,0.95,0.95,0.95,0,0,0,0.127,0.095,0.206,0.285,0,0,0,0
"2018-02-02 20:57:00",871404,-1,7.747,5.701,3.25,54.41,0,58.81,0.95,0.95,1.7,1.7,0.95,0,0.474,0.427,0.744,0.864,0.915,0.507,0,0,0
"2018-02-02 20:58:00",871405,-1,7.768,5.633,3.493,54.27,0,58.76,1.7,1.7,1.7,1.7,0.95,0,0.38,0.852,1.05,1.037,0.845,0.19,0,0,0
"2018-02-02 20:59:00",871406,-1,7.807,5.444,3.606,54.64,0,58.66,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.062,1.2,1.15,0.924,0.523,0.048,0,0
"2018-02-02 21:00:00",871407,-1,7.849,5.234,3.347,54.93,0,58.68,1.7,1.7,1.7,0.95,0,0,0,1.113,1.35,0.5,0.095,0,0,0,0
"2018-02-02 21:01:00",871408,-1,7.887,5.469,3.184,55.66,0,51.1,1.7,1.7,1.7,0,0,0,0,0.968,1.163,0.627,0,0,0,0,0
"2018-02-02 21:02:00",871409,-1,7.961,5.942,3.028,54.01,0,50.05,1.7,1.7,1.7,0,0,0,0,0.788,0.722,0.418,0,0,0,0,0
"2018-02-02 21:03:00",871410,-1,8.04,6.298,2.945,52.68,0,49.01,0.95,0,1.7,0,0,0,0,0.063,0,1.012,0,0,0,0,0
"2018-02-02 21:04:00",871411,-1,8.09,6.569,3.024,51.66,0,48.94,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0
"2018-02-02 21:05:00",871412,-1,8.12,6.659,3.08,51.04,0,48.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 21:06:00",871413,-1,8.13,6.697,3.028,51.06,0,48.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 21:07:00",871414,-1,8.12,6.759,2.939,50.95,0,48.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 21:08:00",871415,-1,8.07,6.731,2.846,50.34,0,48.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 21:09:00",871416,-1,8.02,6.165,2.763,50.34,0,48.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 21:10:00",871417,0,7.989,5.481,2.748,52.77,0,48.86,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-02-02 21:11:00",871418,0,7.943,5.126,2.739,54.59,0,342.4,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-02-02 21:12:00",871419,0,7.887,4.95,2.705,55.88,0,292,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-02-02 21:13:00",871420,0,7.774,4.838,2.695,56.24,0,291.9,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-02 21:14:00",871421,0,7.517,4.623,2.701,56.59,0,274.8,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-02 21:15:00",871422,0,7.419,4.409,2.705,57.45,0,274.7,0,0,0,0.95,0.95,0,0.448,0,0,0,0.412,0.317,0,0,0
"2018-02-02 21:16:00",871423,0,7.345,4.287,2.676,58.13,0,274.8,0,0,0,0.95,0.95,0,0.207,0,0,0,0.269,0.048,0,0,0
"2018-02-02 21:17:00",871424,0,7.221,4.199,2.684,58.34,0,302.3,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-02 21:18:00",871425,0,7.202,4.102,2.737,58.66,0,320,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-02-02 21:19:00",871426,0,7.183,4.05,2.826,59.32,0,320,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0,0,0
"2018-02-02 21:20:00",871427,0,6.85,4.015,2.862,59.71,0,329.1,1.7,0,0,0,0,0,0,0.933,0,0,0,0,0,0,0
"2018-02-02 21:21:00",871428,0,6.503,4.066,2.867,60.08,0,341.5,1.7,0.95,0,0,0,0,0,1.313,0.063,0,0,0,0,0,0
"2018-02-02 21:22:00",871429,0,6.106,4.149,2.92,59.57,0,337.5,2.45,1.7,0,0,0,0,0,1.45,0.282,0,0,0,0,0,0
"2018-02-02 21:23:00",871430,0,5.906,4.219,2.942,59.23,0,319,1.7,0.95,0,0,0,0,0,1.413,0.016,0,0,0,0,0,0
"2018-02-02 21:24:00",871431,0,5.968,4.203,2.965,59.25,0,330.8,2.45,0.95,0,0,0,0,0,1.85,0.348,0,0,0,0,0,0
"2018-02-02 21:25:00",871432,0,5.967,4.111,2.968,59.35,0,322.1,2.45,0.95,0,0,0,0,0,1.55,0.348,0,0,0,0,0,0
"2018-02-02 21:26:00",871433,0,6.566,4.009,2.931,59.83,0,300.4,1.7,0,0,0,0,0,0,0.913,0,0,0,0,0,0,0
"2018-02-02 21:27:00",871434,0,6.909,4.016,2.948,60.26,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 21:28:00",871435,0,7.063,4.052,2.999,60.26,0,310,1.7,0,0,0,0,0,0,0.553,0,0,0,0,0,0,0
"2018-02-02 21:29:00",871436,0,6.641,4.034,2.974,60.04,0,326.9,1.7,0,0,0,0,0,0,0.999,0,0,0,0,0,0,0
"2018-02-02 21:30:00",871437,0,6.507,4.007,3.043,60.14,0,318.4,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-02 21:31:00",871438,0,6.676,3.995,3.157,60.25,0,315.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 21:32:00",871439,0,6.569,4.013,3.248,60.29,0,325.6,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-02 21:33:00",871440,0,6.359,4.032,3.293,60.28,0,330.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 21:34:00",871441,0,6.108,4.057,3.308,60.26,0,344.3,1.7,0,0,0.95,0.95,0,0.122,0.424,0,0,0.032,0.016,0,0,0
"2018-02-02 21:35:00",871442,0,6.065,4.165,3.344,60.07,0,339,0.95,0,0,0,0.95,0,0.285,0.253,0,0,0,0.095,0,0,0
"2018-02-02 21:36:00",871443,0,6.045,4.243,3.339,59.74,0,337.8,1.7,0,0,0.95,0,0,0,0.868,0,0,0.016,0,0,0,0
"2018-02-02 21:37:00",871444,0,5.95,4.319,3.268,59.29,0,335.9,0.95,0,0,0.95,0,0,0,0.285,0,0,0.016,0,0,0,0
"2018-02-02 21:38:00",871445,0,6.072,4.372,3.314,59.17,0,335.6,0.95,0,0,0.95,0,0,0,0.19,0,0,0.032,0,0,0,0
"2018-02-02 21:39:00",871446,0,6.089,4.389,3.279,58.91,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 21:40:00",871447,0,6.095,4.368,3.291,58.87,0,323.2,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-02-02 21:41:00",871448,0,6.037,4.319,3.292,58.88,0,320.8,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-02 21:42:00",871449,0,5.971,4.268,3.301,59.03,0,320.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 21:43:00",871450,0,5.925,4.242,3.352,59.33,0,301.4,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-02 21:44:00",871451,0,5.883,4.269,3.377,59.5,0,316.4,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-02 21:45:00",871452,0,5.824,4.271,3.266,59.25,0,312.1,0.95,0,0.95,0,0,0,0,0.127,0,0.032,0,0,0,0,0
"2018-02-02 21:46:00",871453,0,5.784,4.26,3.023,59.42,0,311.6,0,0,0.95,0.95,0,0,0,0,0,0.427,0.744,0,0,0,0
"2018-02-02 21:47:00",871454,0,5.769,4.285,3.093,59.41,0,311.7,0,0,0,0.95,0.95,0,0.471,0,0,0,0.776,0.538,0,0,0
"2018-02-02 21:48:00",871455,0,5.726,4.317,3.238,59.36,0,311.7,0,0,0,0.95,0.95,0,0.473,0,0,0,0.681,0.523,0,0,0
"2018-02-02 21:49:00",871456,0,5.657,4.357,3.29,59.31,0,311.7,0,0,0,0.95,0.95,0,0.207,0,0,0,0.602,0.048,0,0,0
"2018-02-02 21:50:00",871457,-1,5.592,4.37,3.165,59.36,0,321.5,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-02 21:51:00",871458,-1,5.512,4.346,3.096,59.48,0,344.9,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-02 21:52:00",871459,-1,5.388,4.307,3.15,59.58,0,318.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 21:53:00",871460,-1,5.294,4.286,3.239,59.43,0,312.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-02 21:54:00",871461,-1,5.258,4.248,3.246,59.22,0,295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 21:55:00",871462,-1,5.314,4.186,3.261,59.29,0,293.1,1.7,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-02 21:56:00",871463,-1,5.466,4.199,3.339,59.64,0,285,1.7,0,0,0,0,0,0,0.834,0,0,0,0,0,0,0
"2018-02-02 21:57:00",871464,-1,5.64,4.197,3.29,59.82,0,287.2,1.7,0,0,0,0,0,0,1.149,0,0,0,0,0,0,0
"2018-02-02 21:58:00",871465,-1,5.761,4.343,3.227,59.74,0,277.5,2.45,0,0,0.95,0,0.95,0,1.184,0,0,0.048,0,0.032,0,0
"2018-02-02 21:59:00",871466,-1,5.911,4.37,3.252,59.48,0,299.8,2.45,1.7,0.95,0.95,0,0,0,1.684,1.013,0.19,0.095,0,0,0,0
"2018-02-02 22:00:00",871467,-1,5.874,4.651,3.395,58.3,0,298.9,2.45,1.7,1.7,0.95,0,0,0,1.4,1.097,0.547,0.095,0,0,0,0
"2018-02-02 22:01:00",871468,-1,5.636,4.581,3.378,57.73,0,307.5,3.2,0.95,0.95,0,0,0,0,1.888,0.364,0.111,0,0,0,0,0
"2018-02-02 22:02:00",871469,-1,5.907,4.494,3.34,58.03,0,312,3.2,2.45,0.95,0,0,0,0,2.963,1.337,0.253,0,0,0,0,0
"2018-02-02 22:03:00",871470,-1,6.402,4.445,3.307,58.34,0,315.9,3.2,2.45,0.95,0,0,0,0,3,1.24,0.016,0,0,0,0,0
"2018-02-02 22:04:00",871471,-1,6.51,4.206,3.208,58.39,0,318.5,3.2,1.7,0,0,0,0,0,2.725,0.203,0,0,0,0,0,0
"2018-02-02 22:05:00",871472,-1,6.464,3.997,3.105,59.21,0,318.2,3.2,0,0,0,0,0,0,2.638,0,0,0,0,0,0,0
"2018-02-02 22:06:00",871473,-1,6.282,3.876,3.081,59.97,0,317.6,2.45,0,0.95,0.95,0.95,0,0.305,1.988,0,0.016,0.158,0.111,0,0,0
"2018-02-02 22:07:00",871474,-1,5.811,3.818,3.075,60.47,0,296.3,1.7,0,0,0.95,0.95,0,0.207,0.338,0,0,0.111,0.048,0,0,0
"2018-02-02 22:08:00",871475,-1,5.507,3.855,3.122,60.83,0,232.6,0.95,1.7,0.95,0.95,0,0,0,0.095,0.497,0.285,0.38,0,0,0,0
"2018-02-02 22:09:00",871476,-1,5.283,3.89,3.037,60.39,0,20.42,1.7,0.95,0.95,0.95,0.95,0.95,0.171,0.297,0.095,0.016,0.063,0.032,0.095,0,0
"2018-02-02 22:10:00",871477,0,5.14,3.975,3.15,60.73,0,11.62,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-02 22:11:00",871478,0,4.995,4.071,3.258,60.53,0,321.5,2.45,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-02-02 22:12:00",871479,0,4.973,4.08,3.271,60.25,0,334.7,3.2,1.7,0,0,0,0,0,2.25,0.361,0,0,0,0,0,0
"2018-02-02 22:13:00",871480,0,5.474,3.97,3.263,60.21,0,330.8,3.2,2.45,0.95,0,0,0,0,3.013,1.459,0.253,0,0,0,0,0
"2018-02-02 22:14:00",871481,0,6.191,3.824,3.112,60.84,0,327.4,3.2,2.45,1.7,1.7,0.95,0,0.285,3.088,2.288,1.334,0.532,0.095,0,0,0
"2018-02-02 22:15:00",871482,0,6.765,3.963,2.907,60.9,0,320.6,3.2,3.2,2.45,1.7,0.95,0,0.473,2.95,2.475,1.675,1.062,0.523,0,0,0
"2018-02-02 22:16:00",871483,0,7.147,4.365,2.831,59.82,0,318.3,3.2,3.2,2.45,1.7,1.7,0.95,0.296,2.938,2.725,2,1.313,0.924,0.127,0,0
"2018-02-02 22:17:00",871484,0,7.353,4.841,2.796,58.02,0,315.9,3.2,3.2,2.45,1.7,1.7,0.95,0.438,2.888,2.725,1.838,1.175,0.709,0.19,0,0
"2018-02-02 22:18:00",871485,0,7.499,5.13,2.724,56.79,0,315,3.2,3.2,2.45,1.7,0.95,0,0.448,2.788,2.638,1.813,1.084,0.633,0,0,0
"2018-02-02 22:19:00",871486,0,7.57,5.301,2.661,55.94,0,315,3.2,3.2,1.7,1.7,0.95,0,0.368,2.788,2.625,1.525,0.829,0.174,0,0,0
"2018-02-02 22:20:00",871487,0,7.635,5.428,2.728,55.56,0,313.3,3.2,3.2,2.45,1.7,0.95,0,0.38,2.7,2.575,1.625,0.921,0.19,0,0,0
"2018-02-02 22:21:00",871488,0,7.709,5.435,2.789,55.12,0,307.2,3.2,3.2,1.7,1.7,0.95,0,0.237,2.663,2.363,1.224,0.69,0.063,0,0,0
"2018-02-02 22:22:00",871489,0,7.646,4.873,2.689,55.78,0,314.1,3.2,1.7,0.95,0,0,0,0,2.688,0.802,0.032,0,0,0,0,0
"2018-02-02 22:23:00",871490,0,7.508,4.267,2.584,57.66,0,308.5,3.2,1.7,0,0,0,0,0,2.875,0.338,0,0,0,0,0,0
"2018-02-02 22:24:00",871491,0,7.579,3.913,2.499,59.34,0,303.2,3.2,1.7,0.95,0,0,0,0,2.725,0.408,0.032,0,0,0,0,0
"2018-02-02 22:25:00",871492,0,7.607,3.669,2.518,60.73,0,301.5,3.2,0.95,0.95,0,0,0,0,2.538,0.364,0.301,0,0,0,0,0
"2018-02-02 22:26:00",871493,0,7.647,3.606,2.614,61.86,0,297.4,3.2,1.7,0.95,0.95,0,0,0,2.413,0.961,0.412,0.253,0,0,0,0
"2018-02-02 22:27:00",871494,0,7.654,3.889,2.901,62.08,0,288,2.45,1.7,1.7,0.95,0,0,0,2.275,1.275,0.791,0.269,0,0,0,0
"2018-02-02 22:28:00",871495,0,7.48,4.443,3.263,60.51,0,286.9,2.45,2.45,1.7,0.95,0,0,0,1.925,1.322,1.018,0.712,0,0,0,0
"2018-02-02 22:29:00",871496,0,7.121,4.819,3.598,58.58,0,285,2.45,1.7,1.7,1.7,0.95,0,0.402,1.688,1.288,0.996,0.797,0.222,0,0,0
"2018-02-02 22:30:00",871497,0,6.755,4.988,3.808,57.46,0,276.4,1.7,0.95,0.95,0.95,0,0,0,1.084,0.19,0.111,0.032,0,0,0,0
"2018-02-02 22:31:00",871498,0,6.421,5.001,3.809,57.04,0,286.1,1.7,0.95,0,0,0,0,0,1.143,0.142,0,0,0,0,0,0
"2018-02-02 22:32:00",871499,0,6.151,4.88,3.762,56.85,0,263.3,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-02 22:33:00",871500,0,5.909,4.661,3.606,57.3,0,254.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-02 22:34:00",871501,0,5.719,4.49,3.482,57.99,0,279,1.7,0,0.95,0,0,0,0,0.361,0,0.032,0,0,0,0,0
"2018-02-02 22:35:00",871502,0,5.54,4.45,3.516,58.74,0,265.3,1.7,0.95,0,0.95,0,0,0,0.967,0.016,0,0.063,0,0,0,0
"2018-02-02 22:36:00",871503,0,5.334,4.436,3.513,58.74,0,271.9,0.95,0.95,0.95,0,0,0,0,0.111,0.396,0.332,0,0,0,0,0
"2018-02-02 22:37:00",871504,0,5.149,4.242,3.309,58.59,0,260.8,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-02-02 22:38:00",871505,0,4.99,4.039,3.149,59.33,0,258.4,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-02 22:39:00",871506,0,4.882,4.039,2.975,60.08,0,241.8,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-02 22:40:00",871507,0,4.843,4.138,2.994,60.49,0,262,1.7,0,0.95,0,0,0,0,0.623,0,0.063,0,0,0,0,0
"2018-02-02 22:41:00",871508,0,4.861,4.305,3.109,60.22,0,263.8,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-02 22:42:00",871509,0,4.85,4.364,3.113,59.49,0,259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 22:43:00",871510,0,4.846,4.366,3.066,59.34,0,241,0,0.95,0.95,0.95,0,0,0,0,0.396,0.032,0.142,0,0,0,0
"2018-02-02 22:44:00",871511,0,4.848,4.169,2.741,58.92,0,215.9,0.95,0.95,1.7,1.7,0.95,0.95,0.411,0.427,0.538,1.006,0.908,0.712,0.142,0,0
"2018-02-02 22:45:00",871512,0,4.869,4.064,2.764,59.95,0,205.5,0.95,0.95,1.7,1.7,1.7,0.95,0.3,0.063,0.554,1.087,1.213,1.1,0.618,0,0
"2018-02-02 22:46:00",871513,0,4.911,4.283,3.109,60.41,0,194,0.95,0.95,1.7,1.7,1.7,0.95,0.287,0.396,0.776,1.188,1.313,0.953,0.222,0,0
"2018-02-02 22:47:00",871514,0,5.034,4.531,3.355,59.59,0,182.5,1.7,1.7,1.7,1.7,0.95,0,0.428,0.949,1.062,1.3,1.238,0.681,0,0,0
"2018-02-02 22:48:00",871515,0,5.15,4.736,3.618,58.84,0,182.6,0.95,1.7,1.7,1.7,0.95,0,0.38,0.348,0.864,1.062,1.163,0.76,0,0,0
"2018-02-02 22:49:00",871516,0,5.26,4.923,3.652,58.21,0,195.3,0.95,1.7,1.7,1.7,0.95,0,0.448,0.76,0.927,1.075,0.956,0.633,0,0,0
"2018-02-02 22:50:00",871517,-1,5.429,5.114,3.344,57.6,0,194,0.95,0.95,1.7,1.7,0.95,0,0.391,0.728,0.76,1.075,1.012,0.744,0,0,0
"2018-02-02 22:51:00",871518,-1,5.562,5.327,3.455,56.8,0,183.8,0.95,0.95,1.7,1.7,0.95,0,0.448,0.111,0.222,1.075,0.743,0.317,0,0,0
"2018-02-02 22:52:00",871519,-1,5.716,5.417,2.927,56.08,0,203,1.7,0.95,1.7,0,0,0,0,0.996,0.443,0.868,0,0,0,0,0
"2018-02-02 22:53:00",871520,-1,5.958,5.422,2.506,55.95,0,217.5,1.7,0,0.95,0,0,0,0,0.864,0,0.237,0,0,0,0,0
"2018-02-02 22:54:00",871521,-1,6.158,5.423,2.298,55.94,0,236.4,1.7,0,0,0.95,0.95,0.95,0.263,0.852,0,0,0.048,0.079,0.158,0,0
"2018-02-02 22:55:00",871522,-1,6.342,5.4,1.989,55.78,0,238.3,0.95,0,0,0.95,0.95,0.95,0.402,0.681,0,0,0.443,0.728,0.38,0,0
"2018-02-02 22:56:00",871523,-1,6.479,5.168,1.856,55.12,0,234.1,0.95,0,1.7,1.7,1.7,0.95,0.302,0.538,0,0.905,0.912,0.896,0.317,0,0
"2018-02-02 22:57:00",871524,-1,6.553,4.369,1.937,56.76,0,241.8,0.95,0.95,1.7,1.7,1.7,0.95,0.327,0.697,0.032,1.012,0.363,0.949,0.158,0,0
"2018-02-02 22:58:00",871525,-1,6.562,3.878,2.162,59.42,0,241.8,0.95,0,1.7,0,0.95,0,0.468,0.744,0,0.868,0,0.554,0,0,0
"2018-02-02 22:59:00",871526,-1,6.572,3.713,2.403,60.8,0,241.8,0.95,0,0.95,0,0.95,0,0.285,0.586,0,0.76,0,0.095,0,0,0
"2018-02-02 23:00:00",871527,-1,6.647,3.802,2.624,61.33,0,241.7,0.95,0,0.95,0,0,0,0,0.412,0,0.491,0,0,0,0,0
"2018-02-02 23:01:00",871528,-1,6.676,3.959,2.83,60.92,0,241.7,0.95,0,0.95,0,0.95,0,0.263,0.554,0,0.697,0,0.079,0,0,0
"2018-02-02 23:02:00",871529,-1,6.705,4.048,3.017,60.38,0,241.8,0.95,0,1.7,0.95,0.95,0,0.473,0.253,0,0.899,0.111,0.523,0,0,0
"2018-02-02 23:03:00",871530,-1,6.696,4.157,3.087,60.3,0,241.8,0,0,1.7,1.7,0.95,0,0.468,0,0,1.213,1.109,0.554,0,0,0
"2018-02-02 23:04:00",871531,-1,6.619,4.246,2.303,59.69,0,241.8,0,1.7,2.45,1.7,1.7,1.7,0.29,0,1.032,1.725,1.413,1.087,0.662,0,0
"2018-02-02 23:05:00",871532,-1,6.461,4.105,1.774,59.88,0,241.8,0,1.7,2.45,1.7,1.7,0.95,0.296,0,1.338,1.888,1.3,0.924,0.317,0,0
"2018-02-02 23:06:00",871533,-1,6.268,4.065,1.705,60.28,0,291.9,0,1.7,2.45,1.7,0.95,0,0.354,0,1.213,1.638,1.263,0.792,0,0,0
"2018-02-02 23:07:00",871534,-1,6.126,4.204,1.68,60.23,0,304.5,0,1.7,1.7,1.7,1.7,0.95,0.402,0,1.025,1.65,1.2,0.801,0.174,0,0
"2018-02-02 23:08:00",871535,-1,5.989,4.448,1.802,59.59,0,304.5,0,0.95,1.7,1.7,0.95,0.95,0.38,0,0.823,1.525,1.15,0.76,0.095,0,0
"2018-02-02 23:09:00",871536,-1,5.842,4.648,1.963,58.71,0,304.5,0,0.95,1.7,1.7,0.95,0,0.468,0,0.649,1.388,0.948,0.396,0,0,0
"2018-02-02 23:10:00",871537,0,5.7,4.768,1.527,58.11,0,304.5,0,0,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0
"2018-02-02 23:11:00",871538,0,5.582,4.776,1.199,57.88,0,304.5,0,0.95,1.7,0.95,0,0,0,0,0.507,1.188,0.095,0,0,0,0
"2018-02-02 23:12:00",871539,0,5.484,4.799,1.004,57.85,0,304.5,0,0.95,1.7,0.95,0,0,0,0,0.396,0.974,0.127,0,0,0,0
"2018-02-02 23:13:00",871540,0,5.42,4.844,1.187,57.79,0,304.4,0,0,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0
"2018-02-02 23:14:00",871541,0,5.381,4.908,1.402,57.59,0,304.4,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0
"2018-02-02 23:15:00",871542,0,5.319,4.947,1.232,57.4,0,304.4,0,0,0.95,0.95,0,0,0,0,0,0.285,0.475,0,0,0,0
"2018-02-02 23:16:00",871543,0,5.23,4.976,1.116,57.42,0,304.4,0,0,0,0.95,0.95,0,0.453,0,0,0,0.744,0.332,0,0,0
"2018-02-02 23:17:00",871544,0,5.169,4.999,1.068,57.37,0,304.3,0,0,0.95,1.7,0.95,0,0.402,0,0,0.237,1.037,0.728,0,0,0
"2018-02-02 23:18:00",871545,0,5.103,4.995,0.838,57.31,0,304.4,0,0,0.95,0.95,0.95,0,0.448,0,0,0.681,0.918,0.317,0,0,0
"2018-02-02 23:19:00",871546,0,5.022,4.993,0.724,57.35,0,304.4,0,0,0.95,1.7,0.95,0,0.471,0,0,0.269,0.968,0.538,0,0,0
"2018-02-02 23:20:00",871547,0,4.916,4.97,0.645,57.34,0,304.4,0,0,1.7,1.7,1.7,0.95,0.296,0,0,0.933,1.225,0.924,0.111,0,0
"2018-02-02 23:21:00",871548,0,4.822,4.903,0.852,57.57,0,304.4,0,0,0.95,1.7,1.7,0.95,0.198,0,0,0.728,1.188,0.931,0.142,0,0
"2018-02-02 23:22:00",871549,0,4.798,4.828,1.219,57.57,0,304.4,0,0.95,0.95,1.7,1.7,0.95,0.302,0,0.111,0.776,1.213,0.896,0.158,0,0
"2018-02-02 23:23:00",871550,0,4.864,4.721,1.687,57.82,0,304.4,0,0.95,0.95,1.7,0.95,0.95,0.468,0,0.237,0.903,1.1,0.554,0.048,0,0
"2018-02-02 23:24:00",871551,0,4.84,4.699,1.743,58.11,0,304.4,0,0.95,1.7,1.7,0.95,0.95,0.471,0,0.142,0.937,1.125,0.538,0.016,0,0
"2018-02-02 23:25:00",871552,0,4.85,4.702,1.054,58.14,0,40.12,0.95,0.95,1.7,1.7,1.7,0.95,0.276,0.412,0.823,1.475,1.313,0.981,0.538,0,0
"2018-02-02 23:26:00",871553,0,4.884,4.669,0.324,58.18,0,65.69,0.95,0.95,1.7,1.7,1.7,0.95,0.517,0.681,0.871,1.275,0.841,0.453,0.222,0,0
"2018-02-02 23:27:00",871554,0,4.859,4.232,-0.266,56.5,0,66.09,0.95,1.7,1.7,0.95,0,0,0,0.443,0.813,0.69,0.285,0,0,0,0
"2018-02-02 23:28:00",871555,0,4.83,3.341,-0.639,58.3,0,76.27,0.95,1.7,1.7,1.7,1.7,0.95,0.473,0.807,1.125,1.197,1.106,0.835,0.222,0,0
"2018-02-02 23:29:00",871556,0,4.865,3.203,-0.829,61.95,0,86.2,1.7,1.7,1.7,1.7,1.7,0.95,0.507,0.921,1.05,1.034,1.072,0.579,0.111,0,0
"2018-02-02 23:30:00",871557,0,4.717,3.335,-0.817,63.19,0,119.8,1.7,1.7,0.95,0.95,0,0,0,0.487,0.848,0.633,0.697,0,0,0,0
"2018-02-02 23:31:00",871558,0,4.638,3.461,-0.74,63.22,0,120.7,0,0.95,0.95,0.95,0,0,0,0,0.712,0.697,0.285,0,0,0,0
"2018-02-02 23:32:00",871559,0,4.601,3.547,-0.559,62.91,0,120.7,0.95,1.7,1.7,1.7,1.7,0,0.42,0.538,0.956,1.04,1.009,0.741,0,0,0
"2018-02-02 23:33:00",871560,0,4.772,3.695,0.143,62.63,0,120.7,0.95,1.7,1.7,1.7,1.7,0.95,0.241,0.174,1.113,1.5,1.25,1.037,0.19,0,0
"2018-02-02 23:34:00",871561,0,4.901,3.773,0.378,61.86,0,115.9,1.7,1.7,2.45,1.7,1.7,0.95,0.3,1.037,1.463,1.75,1.438,1.1,0.57,0,0
"2018-02-02 23:35:00",871562,0,4.916,3.732,0.285,61.71,0,115.8,1.7,1.7,2.45,1.7,1.7,0.95,0.268,0.98,1.087,1.813,1.463,1.062,0.317,0,0
"2018-02-02 23:36:00",871563,0,5.071,3.86,0.704,61.82,0,115.9,0.95,0.95,1.7,1.7,1.7,0.95,0.278,0.586,0.887,1.275,1.25,0.912,0.142,0,0
"2018-02-02 23:37:00",871564,0,5.247,4.026,1.087,61.42,0,130.3,1.7,0.95,1.7,1.7,0.95,0,0.411,1.124,0.855,1.025,0.953,0.237,0,0,0
"2018-02-02 23:38:00",871565,0,5.462,4.071,0.568,60.78,0,147.2,1.7,0.95,1.7,0.95,0.95,0,0.391,1.175,0.475,1.1,0.348,0.206,0,0,0
"2018-02-02 23:39:00",871566,0,5.707,3.978,-0.253,60.47,0,162,1.7,0.95,1.7,1.7,0.95,0,0.402,1.1,0.427,1.113,0.43,0.222,0,0,0
"2018-02-02 23:40:00",871567,0,5.753,3.855,-0.646,60.72,0,162.4,0.95,0.95,1.7,1.7,0.95,0,0.474,0.649,0.048,1.238,0.617,0.443,0,0,0
"2018-02-02 23:41:00",871568,0,5.7,3.771,-0.809,61.07,0,162.6,0.95,0,1.7,0,1.7,0,0.287,0.095,0,1.072,0,0.953,0,0,0
"2018-02-02 23:42:00",871569,0,5.61,3.77,-0.325,61.4,0,162.6,0,0,1.7,0.95,1.7,0.95,0.28,0,0,1.288,0.57,1.075,0.063,0,0
"2018-02-02 23:43:00",871570,0,5.56,3.67,0.425,61.32,0,162.6,0,0,1.7,0.95,1.7,0.95,0.325,0,0,1.225,0.649,1.138,0.032,0,0
"2018-02-02 23:44:00",871571,0,5.599,3.727,1.159,61.74,0,162.6,0,0,1.7,0.95,1.7,0,0.305,0,0,1.175,0.348,0.868,0,0,0
"2018-02-02 23:45:00",871572,0,5.639,3.811,1.754,61.37,0,162.6,0,0.95,1.7,0.95,0.95,0,0.263,0,0.079,1.213,0.649,0.871,0,0,0
"2018-02-02 23:46:00",871573,0,5.688,3.856,2.282,61.3,0,206.5,0.95,0,1.7,0.95,0.95,0,0.473,0.111,0,1.087,0.095,0.427,0,0,0
"2018-02-02 23:47:00",871574,0,5.705,3.916,2.252,61.09,0,219.4,0,0.95,1.7,0,0.95,0,0.462,0,0.523,1.2,0,0.586,0,0,0
"2018-02-02 23:48:00",871575,0,5.638,4.057,2.6,60.97,0,219.4,0,0,1.7,1.7,0,0,0,0,0,0.915,0.627,0,0,0,0
"2018-02-02 23:49:00",871576,0,5.571,4.256,3.04,60.5,0,226.4,0,0,0.95,0.95,0,0,0,0,0,0.776,0.412,0,0,0,0
"2018-02-02 23:50:00",871577,-1,5.487,4.31,2.84,59.64,0,219.2,0,0,0.95,0.95,0,0,0,0,0,0.459,0.032,0,0,0,0
"2018-02-02 23:51:00",871578,-1,5.415,4.292,2.495,59.96,0,186.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-02 23:52:00",871579,-1,5.345,4.306,2.457,60.03,0,184.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 23:53:00",871580,-1,5.28,4.317,1.937,59.76,0,181.5,1.7,0,1.7,1.7,0.95,0.95,0.458,0.487,0,0.525,0.889,0.602,0.095,0,0
"2018-02-02 23:54:00",871581,-1,5.112,3.784,1.092,58.86,0,99.4,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.563,0.886,1.047,0.538,0.142,0.048,0,0
"2018-02-02 23:55:00",871582,-1,4.821,3.179,0.352,61.79,0,20.78,0.95,0.95,1.7,0.95,0.95,0,0.305,0.174,0.222,0.943,0.396,0.111,0,0,0
"2018-02-02 23:56:00",871583,-1,4.715,3.243,-0.204,63.45,0,22.73,0,0,1.7,1.7,1.7,0,0.487,0,0,1.188,1.15,0.377,0,0,0
"2018-02-02 23:57:00",871584,-1,4.628,3.441,-0.47,63.31,0,22.8,0,0.95,1.7,1.7,1.7,0.95,0.325,0,0.237,1.475,1.425,1.138,0.206,0,0
"2018-02-02 23:58:00",871585,-1,4.544,3.475,-0.647,62.51,0,25.77,0.95,1.7,1.7,1.7,1.7,0.95,0.501,0.19,1.075,1.463,1.143,0.671,0.222,0,0
"2018-02-02 23:59:00",871586,-1,4.45,3.814,-0.316,62.45,0,27.67,0,1.7,1.7,1.7,1.7,0.95,0.426,0,0.361,1.059,1.043,0.769,0.237,0,0
"2018-02-03 00:00:00",871587,-1,4.495,3.98,-0.001,61.19,0,23.46,0,1.7,1.7,1.7,1.7,0.95,0.528,0,0.971,1.313,1.187,0.784,0.237,0,0
"2018-02-03 00:01:00",871588,-1,4.574,4.09,0.444,60.45,0,19.49,0,1.7,1.7,1.7,0.95,0,0.462,0,0.893,1.081,0.326,0.586,0,0,0
"2018-02-03 00:02:00",871589,-1,4.626,4.016,0.635,60.75,0,19.49,0,1.7,0.95,1.7,0.95,0,0.402,0,0.94,0.459,0.741,0.222,0,0,0
"2018-02-03 00:03:00",871590,-1,4.649,4.132,0.685,60.72,0,19.74,0,0.95,0,0.95,0,0,0,0,0.348,0,0.697,0,0,0,0
"2018-02-03 00:04:00",871591,-1,4.66,4.264,1.001,60.31,0,19.75,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-03 00:05:00",871592,-1,4.62,4.275,1.137,59.98,0,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 00:06:00",871593,-1,4.577,4.276,1.278,60.07,0,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 00:07:00",871594,-1,4.552,4.237,1.322,60.04,0,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 00:08:00",871595,-1,4.549,4.199,1.377,60.04,0,19.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 00:09:00",871596,-1,4.528,3.772,0.739,58.78,0,34.2,0,0,0.95,0.95,0,0,0,0,0,0.269,0.602,0,0,0,0
"2018-02-03 00:10:00",871597,0,4.461,3.219,-0.26,59.76,0,180.5,0.95,0,0.95,1.7,0,0,0,0.523,0,0.697,0.868,0,0,0,0
"2018-02-03 00:11:00",871598,0,4.425,2.828,-0.795,61.39,0,180.5,0.95,0,0.95,0.95,0,0,0,0.602,0,0.253,0.269,0,0,0,0
"2018-02-03 00:12:00",871599,0,4.394,2.55,-1.021,62.12,0,194.3,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-03 00:13:00",871600,0,4.368,2.326,-1.09,62.98,0,207.8,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-03 00:14:00",871601,0,4.361,2.103,-1.098,63.64,0,213.8,1.7,0,0.95,0.95,0,0.95,0,0.813,0,0.016,0.111,0,0.174,0,0
"2018-02-03 00:15:00",871602,0,4.17,1.763,-1.351,64.59,0,236.5,0.95,0,0.95,1.7,0,0.95,0,0.285,0,0.222,0.377,0,0.253,0,0
"2018-02-03 00:16:00",871603,0,4.201,1.498,-1.301,65.83,0,213.4,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-02-03 00:17:00",871604,0,4.207,1.326,-1.258,66.89,0,216.5,1.7,0.95,0.95,0.95,0,0.95,0,1.065,0.016,0.079,0.063,0,0.063,0,0
"2018-02-03 00:18:00",871605,0,4.181,1.206,-1.217,68.09,0,227.1,1.7,1.7,1.7,1.7,0,0.95,0,1.252,0.585,0.826,0.522,0,0.317,0,0
"2018-02-03 00:19:00",871606,0,4.135,1.329,-1.177,69.62,0,239.4,1.7,1.7,0.95,0.95,0,0,0,1.338,0.946,0.317,0.095,0,0,0,0
"2018-02-03 00:20:00",871607,0,3.932,1.46,-1.173,69.94,0,244.1,1.7,1.7,0.95,0,0,0,0,1.388,1.2,0.19,0,0,0,0,0
"2018-02-03 00:21:00",871608,0,4.151,1.93,-1.164,70.27,0,242.7,1.7,1.7,0,0,0,0,0,1.4,1.138,0,0,0,0,0,0
"2018-02-03 00:22:00",871609,0,4.335,2.259,-1.114,68.59,0,241,1.7,1.7,0.95,0,0,0,0,1.35,1.213,0.063,0,0,0,0,0
"2018-02-03 00:23:00",871610,0,4.295,2.341,-0.869,67.43,0,250.1,1.7,1.7,0.95,0.95,0,0,0,1.35,1.25,0.649,0.142,0,0,0,0
"2018-02-03 00:24:00",871611,0,4.472,2.52,-0.414,67.1,0,229.3,2.45,1.7,0.95,0,0,0,0,1.613,1.263,0.174,0,0,0,0,0
"2018-02-03 00:25:00",871612,0,4.23,2.583,0.069,66.41,0,242.5,2.45,2.45,1.7,0.95,0,0,0,1.788,1.7,1.106,0.697,0,0,0,0
"2018-02-03 00:26:00",871613,0,3.905,2.744,0.429,66.17,0,240.1,2.45,2.45,1.7,0.95,0,0,0,1.763,1.488,1.072,0.491,0,0,0,0
"2018-02-03 00:27:00",871614,0,4.037,2.59,0.348,65.28,0,242.9,1.7,1.7,0.95,0,0,0,0,1.55,1.213,0.649,0,0,0,0,0
"2018-02-03 00:28:00",871615,0,3.89,2.592,0.108,66.2,0,249,1.7,1.7,0.95,0,0,0,0,1.588,1.175,0.443,0,0,0,0,0
"2018-02-03 00:29:00",871616,0,3.797,2.606,-0.053,66.22,0,248.8,1.7,1.7,0.95,0,0,0,0,1.275,1.006,0.332,0,0,0,0,0
"2018-02-03 00:30:00",871617,0,3.897,2.652,0.282,66.45,0,242.6,1.7,1.7,1.7,0.95,0,0,0,1.425,1.113,1.012,0.237,0,0,0,0
"2018-02-03 00:31:00",871618,0,4.185,2.81,0.537,66.16,0,244.8,1.7,0.95,0.95,0.95,0,0,0,1.413,0.903,0.887,0.158,0,0,0,0
"2018-02-03 00:32:00",871619,0,4.462,2.937,1.067,65.81,0,248.8,1.7,1.7,1.7,0.95,0,0,0,1.55,1.075,1.012,0.839,0,0,0,0
"2018-02-03 00:33:00",871620,0,4.62,3.073,1.335,65.31,0,268,1.7,1.7,1.7,0.95,0,0,0,1.463,1.022,0.997,0.681,0,0,0,0
"2018-02-03 00:34:00",871621,0,4.681,3.127,1.617,64.78,0,271.4,1.7,0.95,0.95,0.95,0,0,0,1.425,0.523,0.459,0.348,0,0,0,0
"2018-02-03 00:35:00",871622,0,4.584,3.083,1.631,64.43,0,281.8,2.45,0.95,0.95,0,0,0,0,1.463,0.142,0.095,0,0,0,0,0
"2018-02-03 00:36:00",871623,0,4.705,3.048,1.457,64.69,0,269.5,1.7,0.95,0,0,0,0,0,1.5,0.554,0,0,0,0,0,0
"2018-02-03 00:37:00",871624,0,4.903,3.03,1.382,64.79,0,261.7,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-02-03 00:38:00",871625,0,4.716,2.993,1.148,64.88,0,288.1,1.7,0,1.7,1.7,0,0.95,0,1.047,0,0.139,0.342,0,0.142,0,0
"2018-02-03 00:39:00",871626,0,4.447,2.797,0.642,64.39,0,309.3,0.95,0,0.95,1.7,0,0.95,0,0.839,0,0.475,0.987,0,0.206,0,0
"2018-02-03 00:40:00",871627,0,4.363,2.688,0.535,65.2,0,304.9,1.7,0,0.95,1.7,0,0.95,0,0.999,0,0.317,0.712,0,0.032,0,0
"2018-02-03 00:41:00",871628,0,4.395,2.635,0.729,66.11,0,308.5,1.7,0.95,0,0,0,0,0,1.147,0.016,0,0,0,0,0,0
"2018-02-03 00:42:00",871629,0,4.306,2.481,0.836,66.32,0,314.1,1.7,0,1.7,1.7,0,0.95,0,1.172,0,0.291,0.347,0,0.079,0,0
"2018-02-03 00:43:00",871630,0,4.218,2.265,0.833,66.58,0,290,0.95,0.95,1.7,1.7,0,0.95,0,0.317,0.095,0.852,0.962,0,0.222,0,0
"2018-02-03 00:44:00",871631,0,4.214,2.237,0.973,67.65,0,304.6,0.95,0,0.95,0.95,0,0,0,0.317,0,0.618,0.807,0,0,0,0
"2018-02-03 00:45:00",871632,0,4.17,2.34,1.141,68.16,0,294.1,0.95,0,1.7,1.7,0,0.95,0,0.063,0,0.962,1.075,0,0.142,0,0
"2018-02-03 00:46:00",871633,0,4.067,2.325,1.229,67.77,0,293.4,0,0,1.7,1.7,0,0.95,0,0,0,0.516,0.74,0,0.048,0,0
"2018-02-03 00:47:00",871634,0,4.069,2.35,1.414,68.07,0,293.3,0,0,0.95,1.7,0,0,0,0,0,0.269,0.646,0,0,0,0
"2018-02-03 00:48:00",871635,0,4.004,2.386,1.199,67.95,0,293.4,0,1.7,1.7,1.7,0,0.95,0,0,0.152,1.175,1.1,0,0.158,0,0
"2018-02-03 00:49:00",871636,0,3.889,2.197,0.899,67.16,0,293.4,0,1.7,1.7,1.7,0,0.95,0,0,1.08,1.3,1.3,0,0.079,0,0
"2018-02-03 00:50:00",871637,-1,3.847,2.186,0.979,68.29,0,293.4,0,0.95,1.7,1.7,0,0,0,0,0.475,1.025,1.025,0,0,0,0
"2018-02-03 00:51:00",871638,-1,3.872,2.317,1.13,68.7,0,293.3,0,0.95,1.7,1.7,0,0,0,0,0.222,0.984,1.087,0,0,0,0
"2018-02-03 00:52:00",871639,-1,3.942,2.424,1.243,68.53,0,293.4,0,0,1.7,1.7,0,0,0,0,0,1.163,1.05,0,0,0,0
"2018-02-03 00:53:00",871640,-1,3.973,2.454,1.31,67.75,0,293.4,0,0.95,1.7,1.7,0,0.95,0,0,0.76,1.313,1.288,0,0.253,0,0
"2018-02-03 00:54:00",871641,-1,4.112,2.497,1.505,67.53,0,293.4,0,1.7,1.7,1.7,0,0.95,0,0,0.931,1.388,1.413,0,0.048,0,0
"2018-02-03 00:55:00",871642,-1,4.215,2.583,1.697,67.43,0,293.4,0,0.95,1.7,1.7,0,0,0,0,0.728,1.225,0.907,0,0,0,0
"2018-02-03 00:56:00",871643,-1,4.266,2.7,1.837,67.31,0,293.4,0,0.95,1.7,0.95,0,0,0,0,0.158,1,0.728,0,0,0,0
"2018-02-03 00:57:00",871644,-1,4.195,2.79,1.993,66.82,0,293.4,0,0.95,0.95,0.95,0,0,0,0,0.158,0.728,0.237,0,0,0,0
"2018-02-03 00:58:00",871645,-1,4.101,2.869,1.686,66.38,0,293.4,0,0.95,0,0.95,0,0,0,0,0.364,0,0.095,0,0,0,0
"2018-02-03 00:59:00",871646,-1,4.15,2.908,1.325,66.35,0,151.7,0.95,0.95,0.95,0.95,0,0,0,0.317,0.364,0.728,0.427,0,0,0,0
"2018-02-03 01:00:00",871647,-1,4.419,3.082,1.02,66.26,0,141.5,1.7,0.95,1.7,1.7,0,0,0,1.2,0.776,1.05,0.82,0,0,0,0
"2018-02-03 01:01:00",871648,-1,4.795,3.188,1.013,65.7,0,140.5,1.7,1.7,1.7,1.7,0,0,0,1.275,0.896,1.225,1.1,0,0,0,0
"2018-02-03 01:02:00",871649,-1,5.132,3.196,1.141,65.47,0,153.7,1.7,0.95,1.7,0.95,0,0,0,1.163,0.618,0.99,0.459,0,0,0,0
"2018-02-03 01:03:00",871650,-1,5.432,3.126,1.072,65.06,0,155.1,0.95,0,0.95,0,0,0,0,0.697,0,0.174,0,0,0,0,0
"2018-02-03 01:04:00",871651,-1,5.585,2.965,0.838,65.28,0,168.7,0.95,0,0.95,0.95,0,0,0,0.301,0,0.048,0.285,0,0,0,0
"2018-02-03 01:05:00",871652,-1,5.639,2.909,0.691,65.55,0,173.7,0,0,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0
"2018-02-03 01:06:00",871653,-1,5.636,2.721,0.615,66.12,0,173.7,0,0.95,1.7,1.7,0,0,0,0,0.158,1.263,0.925,0,0,0,0
"2018-02-03 01:07:00",871654,-1,5.64,2.785,0.986,66.92,0,173.6,0,1.7,1.7,1.7,0,0.95,0,0,0.977,1.488,1.275,0,0.063,0,0
"2018-02-03 01:08:00",871655,-1,5.68,3.032,1.634,67.05,0,173.5,0,1.7,1.7,1.7,0,0.95,0,0,0.614,1.175,1.222,0,0.269,0,0
"2018-02-03 01:09:00",871656,-1,5.727,3.375,1.995,66.28,0,173.5,0,0.95,1.7,1.7,0,0,0,0,0.348,1.05,0.868,0,0,0,0
"2018-02-03 01:10:00",871657,0,5.77,3.614,2.403,65.3,0,173.5,0,0.95,1.7,0.95,0,0,0,0,0.364,0.959,0.934,0,0,0,0
"2018-02-03 01:11:00",871658,0,5.797,3.788,2.78,64.58,0,173.6,0,0.95,0.95,1.7,0,0,0,0,0.364,0.871,0.959,0,0,0,0
"2018-02-03 01:12:00",871659,0,5.79,3.94,3.116,63.98,0,173.6,0,0,0.95,0.95,0,0,0,0,0,0.712,0.744,0,0,0,0
"2018-02-03 01:13:00",871660,0,5.784,4.071,3.323,63.46,0,173.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 01:14:00",871661,0,5.768,4.247,3.454,63.1,0,173,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-02-03 01:15:00",871662,0,5.781,4.478,3.615,62.66,0,167.4,0.95,0.95,0,0,0,0,0,0.57,0.412,0,0,0,0,0,0
"2018-02-03 01:16:00",871663,0,5.784,4.534,3.6,61.69,0,173.4,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-03 01:17:00",871664,0,5.748,4.475,3.179,61.34,0,172.1,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-02-03 01:18:00",871665,0,5.727,4.437,3.021,61.54,0,181.2,0.95,0.95,0,0,0,0,0,0.792,0.174,0,0,0,0,0,0
"2018-02-03 01:19:00",871666,0,5.741,4.427,3,61.7,0,182.9,0.95,0.95,0,0,0,0,0,0.776,0.38,0,0,0,0,0,0
"2018-02-03 01:20:00",871667,0,5.74,4.301,2.953,61.59,0,183.1,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-03 01:21:00",871668,0,5.735,4.162,2.896,62,0,183.3,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-03 01:22:00",871669,0,5.715,4.038,2.872,62.73,0,183.2,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-02-03 01:23:00",871670,0,5.71,4.088,2.855,63.63,0,185.9,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-02-03 01:24:00",871671,0,5.702,4.133,2.797,63.72,0,224.9,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0,0
"2018-02-03 01:25:00",871672,0,5.71,4.298,2.792,63.57,0,224.8,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-03 01:26:00",871673,0,5.711,4.442,2.782,62.95,0,224.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-03 01:27:00",871674,0,5.709,4.549,2.803,62.26,0,222.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 01:28:00",871675,0,5.666,4.519,2.818,61.95,0,222.4,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-03 01:29:00",871676,0,5.616,4.461,2.852,62.25,0,188.7,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-03 01:30:00",871677,0,5.571,4.583,2.913,62.04,0,177.1,1.7,0.95,0,0,0,0,0,0.984,0.032,0,0,0,0,0,0
"2018-02-03 01:31:00",871678,0,5.528,4.667,2.989,61.5,0,180.8,1.7,0.95,0,0,0,0,0,0.997,0.016,0,0,0,0,0,0
"2018-02-03 01:32:00",871679,0,5.483,4.702,3.084,61.16,0,182.7,0.95,0,0.95,0.95,0,0,0,0.776,0,0.111,0.19,0,0,0,0
"2018-02-03 01:33:00",871680,0,5.468,4.665,3.172,61.16,0,182.7,0.95,0,0,0.95,0,0,0,0.649,0,0,0.206,0,0,0,0
"2018-02-03 01:34:00",871681,0,5.463,4.642,3.179,61.25,0,182.7,0.95,0,0,0.95,0,0,0,0.237,0,0,0.158,0,0,0,0
"2018-02-03 01:35:00",871682,0,5.479,4.55,3.076,61.44,0,182.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 01:36:00",871683,0,5.521,4.542,3.006,61.66,0,182.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 01:37:00",871684,0,5.556,4.503,2.964,61.77,0,182.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 01:38:00",871685,0,5.575,4.452,2.891,61.96,0,182.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 01:39:00",871686,0,5.558,4.411,2.856,62.43,0,182.8,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-03 01:40:00",871687,0,5.542,4.45,2.977,62.65,0,188.4,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-03 01:41:00",871688,0,5.53,4.533,3.016,62.56,0,188.4,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-02-03 01:42:00",871689,0,5.553,4.57,3.022,62.33,0,188.3,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-03 01:43:00",871690,0,5.549,4.59,3.026,62.25,0,188.4,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-03 01:44:00",871691,0,5.45,4.393,2.99,62.59,0,188.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 01:45:00",871692,0,5.321,4.232,2.962,63.2,0,188.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 01:46:00",871693,0,5.266,4.152,2.961,63.79,0,188.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-03 01:47:00",871694,0,5.304,4.139,2.983,64.13,0,188.3,0.95,0,0.95,0.95,0,0,0,0.079,0,0.016,0.174,0,0,0,0
"2018-02-03 01:48:00",871695,0,5.283,4.14,3.021,64.18,0,188.3,0,0,0.95,0.95,0,0,0,0,0,0.332,0.728,0,0,0,0
"2018-02-03 01:49:00",871696,0,5.275,4.211,3.119,63.97,0,188.4,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-02-03 01:50:00",871697,-1,5.315,4.293,3.22,63.49,0,188.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 01:51:00",871698,-1,5.38,4.303,3.133,63.37,0,188.4,0,0,0.95,0.95,0,0,0,0,0,0.063,0.285,0,0,0,0
"2018-02-03 01:52:00",871699,-1,5.428,4.317,2.926,63.33,0,188.5,0.95,0,0,0.95,0,0,0,0.19,0,0,0.158,0,0,0,0
"2018-02-03 01:53:00",871700,-1,5.465,4.314,3.002,63.12,0,234.5,0.95,0,0.95,0.95,0,0,0,0.871,0,0.332,0.237,0,0,0,0
"2018-02-03 01:54:00",871701,-1,5.525,4.373,3.058,63.23,0,219.7,1.7,0.95,0,0,0,0,0,0.972,0.697,0,0,0,0,0,0
"2018-02-03 01:55:00",871702,-1,5.611,4.646,3.111,62.84,0,202,1.7,0.95,0,0,0,0,0,1.113,0.443,0,0,0,0,0,0
"2018-02-03 01:56:00",871703,-1,5.689,4.896,3.209,61.7,0,203,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-02-03 01:57:00",871704,-1,5.686,4.923,3.203,60.81,0,205,0.95,0,1.7,0.95,0,0,0,0.38,0,0.335,0.332,0,0,0,0
"2018-02-03 01:58:00",871705,-1,5.667,4.747,3.218,60.92,0,204.9,0,0.95,1.7,0.95,0,0,0,0,0.032,0.879,0.712,0,0,0,0
"2018-02-03 01:59:00",871706,-1,5.632,4.695,3.49,61.48,0,204.9,0,0.95,1.7,1.7,0,0,0,0,0.079,0.509,0.607,0,0,0,0
"2018-02-03 02:00:00",871707,-1,5.596,4.708,3.7,61.41,0,205,0,0.95,0.95,1.7,0,0,0,0,0.079,0.554,0.788,0,0,0,0
"2018-02-03 02:01:00",871708,-1,5.585,4.758,3.924,61.34,0,204.9,0,0,0.95,0.95,0,0,0,0,0,0.016,0.554,0,0,0,0
"2018-02-03 02:02:00",871709,-1,5.578,4.827,4.099,60.99,0,204.9,0,0,0.95,0.95,0,0,0,0,0,0.618,0.823,0,0,0,0
"2018-02-03 02:03:00",871710,-1,5.535,4.865,4.212,60.7,0,204.9,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-03 02:04:00",871711,-1,5.513,4.898,4.247,60.52,0,204.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 02:05:00",871712,-1,5.505,4.928,4.26,60.43,0,204.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 02:06:00",871713,-1,5.506,4.988,4.265,60.25,0,204.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 02:07:00",871714,-1,5.486,4.947,3.967,60.18,0,204.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 02:08:00",871715,-1,5.453,4.812,3.61,60.72,0,204.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 02:09:00",871716,-1,5.423,4.757,3.389,60.95,0,204.8,0,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0
"2018-02-03 02:10:00",871717,0,5.378,4.702,3.175,61.29,0,204.9,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-02-03 02:11:00",871718,0,5.325,4.576,2.89,61.92,0,204.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 02:12:00",871719,0,5.292,4.531,2.825,62.13,0,204.8,0,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0
"2018-02-03 02:13:00",871720,0,5.276,4.561,2.948,62.2,0,204.7,0,0,0.95,0.95,0,0,0,0,0,0.079,0.697,0,0,0,0
"2018-02-03 02:14:00",871721,0,5.248,4.602,3.051,62.03,0,204.7,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-02-03 02:15:00",871722,0,5.208,4.63,3.076,61.79,0,204.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 02:16:00",871723,0,5.145,4.585,3.045,61.78,0,204.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 02:17:00",871724,0,5.057,4.517,2.845,61.89,0,204.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 02:18:00",871725,0,4.958,4.339,2.786,62.56,0,204.9,0,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0
"2018-02-03 02:19:00",871726,0,4.874,4.189,2.795,63.36,0,204.9,0,0,0.95,0.95,0,0,0,0,0,0.285,0.728,0,0,0,0
"2018-02-03 02:20:00",871727,0,4.831,4.132,2.862,63.75,0,204.9,0,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0
"2018-02-03 02:21:00",871728,0,4.944,4.108,2.961,63.82,0,204.3,0.95,0,0,0.95,0,0,0,0.19,0,0,0.063,0,0,0,0
"2018-02-03 02:22:00",871729,0,5.097,4.159,3.086,63.96,0,197.7,0.95,0,0,0.95,0,0,0,0.048,0,0,0.554,0,0,0,0
"2018-02-03 02:23:00",871730,0,5.198,4.269,3.191,63.89,0,197.7,0.95,0,0.95,0.95,0,0,0,0.348,0,0.079,0.57,0,0,0,0
"2018-02-03 02:24:00",871731,0,5.302,4.306,2.857,63.49,0,197.5,0,0,0.95,1.7,0,0,0,0,0,0.728,0.392,0,0,0,0
"2018-02-03 02:25:00",871732,0,5.365,4.29,2.803,63.41,0,197.5,0.95,0,0.95,0.95,0,0,0,0.443,0,0.142,0.618,0,0,0,0
"2018-02-03 02:26:00",871733,0,5.439,4.322,2.962,63.44,0,197.6,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-03 02:27:00",871734,0,5.446,4.316,3.058,63.41,0,197.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 02:28:00",871735,0,5.429,4.317,3.089,63.37,0,197.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 02:29:00",871736,0,5.403,4.35,3.22,63.28,0,197.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 02:30:00",871737,0,5.369,4.441,3.45,63.15,0,197.6,0,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0
"2018-02-03 02:31:00",871738,0,5.307,4.577,3.72,62.72,0,246.8,0.95,0.95,1.7,1.7,0,0.95,0,0.111,0.206,0.446,0.781,0,0.237,0,0
"2018-02-03 02:32:00",871739,0,5.283,4.686,3.948,62.08,0,292.7,0.95,0.95,1.7,1.7,0,0.95,0,0.665,0.776,1.275,1.35,0,0.554,0,0
"2018-02-03 02:33:00",871740,0,5.291,4.823,4.152,61.48,0,295,0.95,1.7,1.7,1.7,0,0.95,0,0.697,0.972,1.25,1.3,0,0.095,0,0
"2018-02-03 02:34:00",871741,0,5.312,4.926,4.335,60.92,0,293.2,0.95,0.95,1.7,1.7,0,0,0,0.269,0.364,0.693,0.864,0,0,0,0
"2018-02-03 02:35:00",871742,0,5.342,5.018,4.455,60.67,0,288.3,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-02-03 02:36:00",871743,0,5.381,5.114,4.553,60.44,0,274.1,0.95,0,0.95,0,0,0,0,0.348,0,0.222,0,0,0,0,0
"2018-02-03 02:37:00",871744,0,5.413,5.242,4.498,59.92,0,254.5,0.95,0.95,1.7,0.95,0,0,0,0.665,0.38,0.94,0.443,0,0,0,0
"2018-02-03 02:38:00",871745,0,5.444,5.31,4.18,59.43,0,255,0.95,0.95,1.7,0.95,0,0,0,0.792,0.76,1.087,0.681,0,0,0,0
"2018-02-03 02:39:00",871746,0,5.476,5.322,3.806,59.34,0,255.7,1.7,1.7,1.7,0.95,0,0,0,0.883,0.883,1.012,0.618,0,0,0,0
"2018-02-03 02:40:00",871747,0,5.503,5.378,3.621,59.16,0,255.7,1.7,0.95,1.7,0.95,0,0,0,0.646,0.475,0.82,0.079,0,0,0,0
"2018-02-03 02:41:00",871748,0,5.511,5.381,3.365,58.96,0,255.8,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-03 02:42:00",871749,0,5.526,5.333,3.006,59.06,0,255.8,0.95,0.95,0,0,0,0,0,0.538,0.206,0,0,0,0,0,0
"2018-02-03 02:43:00",871750,0,5.531,5.258,2.612,59.17,0,295.3,0.95,1.7,0.95,0,0,0,0,0.839,1.184,0.269,0,0,0,0,0
"2018-02-03 02:44:00",871751,0,5.564,5.081,2.391,59.97,0,298.5,1.7,1.7,1.7,0.95,0,0,0,0.893,1.425,1.059,0.38,0,0,0,0
"2018-02-03 02:45:00",871752,0,5.643,5.153,2.246,60.1,0,301.8,1.7,1.7,1.7,0,0,0,0,1.031,1.6,1.463,0,0,0,0,0
"2018-02-03 02:46:00",871753,0,5.713,5.287,2.271,59.55,0,296.3,1.7,1.7,1.7,0,0,0,0,0.852,1.5,1.375,0,0,0,0,0
"2018-02-03 02:47:00",871754,0,5.783,5.209,2.3,59.43,0,295.5,1.7,1.7,1.7,0,0,0,0,1.002,1.563,1.238,0,0,0,0,0
"2018-02-03 02:48:00",871755,0,5.873,5.064,2.293,60.11,0,280.9,1.7,1.7,1.7,0,0,0,0,1.1,1.475,1.025,0,0,0,0,0
"2018-02-03 02:49:00",871756,0,5.969,5.015,2.252,60.38,0,263.7,1.7,1.7,0.95,0,0,0,0,1.087,1.375,0.728,0,0,0,0,0
"2018-02-03 02:50:00",871757,-1,6.025,4.93,2.198,60.58,0,269.4,1.7,1.7,0.95,0,0,0,0,1.012,1.313,0.76,0,0,0,0,0
"2018-02-03 02:51:00",871758,-1,6.041,4.825,2.155,60.86,0,268.4,1.7,1.7,0.95,0.95,0,0,0,1.213,1.08,0.317,0.063,0,0,0,0
"2018-02-03 02:52:00",871759,-1,5.902,4.375,1.861,60.78,0,278.1,1.7,0,1.7,1.7,0,0,0,1.25,0,0.345,0.854,0,0,0,0
"2018-02-03 02:53:00",871760,-1,5.68,3.791,1.634,62.34,0,264.3,1.7,0.95,0.95,0.95,0,0.95,0,1.15,0.079,0.269,0.697,0,0.063,0,0
"2018-02-03 02:54:00",871761,-1,5.259,3.486,1.605,64.88,0,227.3,1.7,1.7,0,0.95,0,0,0,1.138,1.034,0,0.048,0,0,0,0
"2018-02-03 02:55:00",871762,-1,4.951,3.447,1.621,66.33,0,227,1.7,1.7,0.95,0.95,0,0,0,1.188,1.125,0.301,0.237,0,0,0,0
"2018-02-03 02:56:00",871763,-1,4.693,3.536,1.734,66.69,0,230.2,1.7,1.7,0.95,0,0,0,0,1.2,1.075,0.76,0,0,0,0,0
"2018-02-03 02:57:00",871764,-1,4.511,3.614,1.907,66.38,0,247,1.7,1.7,0.95,0,0,0,0,1.188,0.99,0.538,0,0,0,0,0
"2018-02-03 02:58:00",871765,-1,4.401,3.651,2.033,66.05,0,252.3,0.95,0.95,0,0,0,0,0,0.871,0.712,0,0,0,0,0,0
"2018-02-03 02:59:00",871766,-1,4.227,3.551,1.997,65.84,0,250.6,0.95,0.95,0,0,0,0,0,0.855,0.459,0,0,0,0,0,0
"2018-02-03 03:00:00",871767,-1,4.039,3.328,1.854,65.97,0,250,0.95,0.95,0,0,0,0,0,0.222,0.016,0,0,0,0,0,0
"2018-02-03 03:01:00",871768,-1,3.897,3.087,1.604,66.43,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 03:02:00",871769,-1,3.773,2.842,1.385,67.05,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 03:03:00",871770,-1,3.666,2.596,1.257,68.1,0,250,0,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0
"2018-02-03 03:04:00",871771,-1,3.554,2.475,1.143,68.98,0,250,0,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0
"2018-02-03 03:05:00",871772,-1,3.457,2.337,1.044,69.66,0,250,0,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0
"2018-02-03 03:06:00",871773,-1,3.427,2.261,1.014,70.48,0,250,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-03 03:07:00",871774,-1,3.462,2.247,1.015,71.16,0,250,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-03 03:08:00",871775,-1,3.602,2.29,1.05,71.59,0,250,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-02-03 03:09:00",871776,-1,3.69,2.345,1.137,71.74,0,250,0,0.95,0.95,1.7,0,0,0,0,0.222,0.443,0.817,0,0,0,0
"2018-02-03 03:10:00",871777,0,3.565,2.288,0.972,71.47,0,167.4,0.95,1.7,1.7,1.7,0,0,0,0.348,1.087,1.113,1.263,0,0,0,0
"2018-02-03 03:11:00",871778,0,3.362,2.205,0.9,71.86,0,128.4,0.95,1.7,1.7,1.7,0,0.95,0,0.016,1.163,1.15,1.438,0,0.523,0,0
"2018-02-03 03:12:00",871779,0,3.272,2.179,0.891,72.21,0,128.3,0,1.7,1.7,1.7,0,0.95,0,0,0.911,1.325,1.463,0,0.618,0,0
"2018-02-03 03:13:00",871780,0,3.232,2.27,1.068,72.39,0,128.3,0,0.95,1.7,1.7,0,0.95,0,0,0.032,1.2,1.338,0,0.554,0,0
"2018-02-03 03:14:00",871781,0,3.214,2.373,1.337,72.34,0,128.3,0,0,1.7,1.7,0,1.7,0,0,0,1.238,1.425,0,0.899,0,0
"2018-02-03 03:15:00",871782,0,3.29,2.51,1.65,71.98,0,91.3,0.95,0.95,1.7,1.7,0,1.7,0,0.142,0.364,1.425,1.538,0,0.836,0,0
"2018-02-03 03:16:00",871783,0,3.455,2.676,1.929,71.37,0,47.07,0.95,1.7,2.45,2.45,1.7,0.95,0.636,0.728,1.163,1.663,1.638,1.032,0.792,0,0
"2018-02-03 03:17:00",871784,0,3.649,2.907,2.158,70.59,0,45.71,0.95,1.7,2.45,1.7,1.7,1.7,0.375,0.871,1.375,1.825,1.625,1.313,0.883,0,0
"2018-02-03 03:18:00",871785,0,3.86,3.131,2.057,69.39,0,45.64,0.95,1.7,2.45,1.7,1.7,0.95,0.317,0.807,1.425,1.875,1.363,0.977,0.586,0,0
"2018-02-03 03:19:00",871786,0,4.066,3.314,1.736,68.36,0,45.65,0.95,1.7,2.45,1.7,1.7,0.95,0.322,0.079,1.513,1.925,1.463,1.072,0.697,0,0
"2018-02-03 03:20:00",871787,0,4.229,3.524,1.901,67.44,0,45.7,0.95,1.7,2.45,1.7,1.7,0.95,0.244,0.048,1.375,1.788,1.363,0.997,0.459,0,0
"2018-02-03 03:21:00",871788,0,4.373,3.727,1.97,66.44,0,45.74,0.95,1.7,2.45,1.7,1.7,0.95,0.311,0.412,1.325,1.85,1.4,1.059,0.57,0,0
"2018-02-03 03:22:00",871789,0,4.537,3.927,1.386,65.43,0,45.79,0.95,1.7,2.45,1.7,0.95,0.95,0.391,0.158,1.138,1.775,1.35,0.744,0.728,0,0
"2018-02-03 03:23:00",871790,0,4.666,3.903,0.725,63.67,0,48.1,0.95,1.7,1.7,1.7,1.7,0.95,0.521,0.317,1.225,1.363,1.072,0.607,0.38,0,0
"2018-02-03 03:24:00",871791,0,4.68,3.083,0.323,63.97,0,49.98,1.7,1.7,1.7,1.7,1.7,0.95,0.331,0.757,1.563,1.563,1.363,1.084,0.602,0,0
"2018-02-03 03:25:00",871792,0,4.658,2.783,0.221,67.29,0,48.28,0.95,1.7,1.7,1.7,0.95,0,0.323,0.396,1.313,1.263,0.931,0.127,0,0,0
"2018-02-03 03:26:00",871793,0,4.628,2.791,0.02,68.75,0,48.3,0,1.7,1.7,0.95,0,0,0,0,1.275,1.2,0.744,0,0,0,0
"2018-02-03 03:27:00",871794,0,4.592,2.916,-0.119,69.13,0,48.29,0,1.7,1.7,0.95,0,0,0,0,1.225,1.375,0.871,0,0,0,0
"2018-02-03 03:28:00",871795,0,4.593,3.141,-0.123,69.03,0,48.29,0,1.7,1.7,1.7,0.95,0,0.263,0,0.959,1.45,0.931,0.079,0,0,0
"2018-02-03 03:29:00",871796,0,4.569,3.328,-0.184,68.4,0,48.27,0,1.7,1.7,1.7,0.95,0,0.462,0,0.804,1.5,1.037,0.586,0,0,0
"2018-02-03 03:30:00",871797,0,4.472,3.307,-0.533,67.35,0,52.01,0.95,2.45,1.7,1.7,0.95,0,0.465,0.76,1.4,1.513,0.993,0.38,0,0,0
"2018-02-03 03:31:00",871798,0,4.434,2.978,-0.94,67.59,0,50.28,0.95,2.45,2.45,1.7,1.7,0.95,0.528,0.618,1.625,1.675,1.163,0.576,0.269,0,0
"2018-02-03 03:32:00",871799,0,4.479,3.224,-1.116,68.78,0,41.89,1.7,2.45,2.45,1.7,1.7,1.7,0.396,0.933,1.775,1.975,1.45,1.222,0.797,0,0
"2018-02-03 03:33:00",871800,0,4.556,3.577,-1.15,67.69,0,40.34,1.7,2.45,2.45,2.45,1.7,1.7,0.375,1.138,1.913,2.238,1.663,1.338,1.025,0,0
"2018-02-03 03:34:00",871801,0,4.671,3.688,-1.004,66.38,0,33.36,1.7,2.45,2.45,2.45,1.7,1.7,0.339,1.3,2.063,2.213,1.563,1.043,0.987,0,0
"2018-02-03 03:35:00",871802,0,4.811,3.571,-0.877,66.27,0,32.52,1.7,2.45,2.45,1.7,1.7,1.7,0.305,1.3,1.875,2.013,1.15,0.868,0.674,0,0
"2018-02-03 03:36:00",871803,0,4.941,3.727,-0.63,66.61,0,38.08,1.7,1.7,2.45,1.7,0.95,0.95,0.428,1.022,1.538,1.763,1.075,0.269,0.048,0,0
"2018-02-03 03:37:00",871804,0,5.013,3.976,-0.068,65.67,0,45.56,0.95,1.7,1.7,1.7,0.95,0,0.42,0.823,1.2,1.525,1.15,0.697,0,0,0
"2018-02-03 03:38:00",871805,0,5.046,4.114,0.639,64.86,0,45.53,0.95,1.7,1.7,1.7,0.95,0,0.263,0.174,0.788,1.175,1.062,0.079,0,0,0
"2018-02-03 03:39:00",871806,0,5.055,4.204,1.14,64.29,0,45.58,0,0.95,0.95,0.95,0,0,0,0,0.048,0.776,0.459,0,0,0,0
"2018-02-03 03:40:00",871807,0,5.015,4.251,1.437,63.91,0,45.61,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-02-03 03:41:00",871808,0,4.994,4.201,1.325,63.53,0,45.63,0,0,0,0.95,0.95,0.95,0.391,0,0,0,0.127,0.206,0.142,0,0
"2018-02-03 03:42:00",871809,0,4.983,4.042,0.837,63.7,0,45.65,0,0,0,0.95,0.95,0,0.448,0,0,0,0.38,0.317,0,0,0
"2018-02-03 03:43:00",871810,0,4.97,3.674,0.172,63.47,0,45.64,0,0,0.95,0.95,0.95,0,0.462,0,0,0.364,0.792,0.364,0,0,0
"2018-02-03 03:44:00",871811,0,4.936,2.807,-0.294,62.63,0,45.65,0,1.7,1.7,1.7,0.95,0,0.339,0,0.345,0.99,0.927,0.142,0,0,0
"2018-02-03 03:45:00",871812,0,4.886,1.908,-0.534,65.94,0,45.66,0,1.7,1.7,1.7,0.95,0,0.285,0,0.956,1.062,1.012,0.095,0,0,0
"2018-02-03 03:46:00",871813,0,4.819,1.638,-0.921,70.25,0,45.7,0,1.7,1.7,0.95,0,0,0,0,1.113,0.959,0.38,0,0,0,0
"2018-02-03 03:47:00",871814,0,4.715,1.631,-1.266,72.38,0,45.7,0,1.7,0.95,0,0,0,0,0,0.877,0.222,0,0,0,0,0
"2018-02-03 03:48:00",871815,0,4.635,1.883,-1.408,73.54,0,200.5,0.95,0.95,0,0,0,0,0,0.523,0.586,0,0,0,0,0,0
"2018-02-03 03:49:00",871816,0,4.582,1.516,-1.528,71.38,0,203.5,0.95,0,0,0.95,0.95,0,0.285,0.697,0,0,0.142,0.095,0,0,0
"2018-02-03 03:50:00",871817,-1,4.456,0.961,-1.602,70.45,0,199,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-02-03 03:51:00",871818,-1,4.184,0.606,-1.512,71.74,0,211.4,0.95,0.95,1.7,0.95,1.7,0.95,0.435,0.206,0.063,0.519,0.095,0.234,0.158,0,0
"2018-02-03 03:52:00",871819,-1,3.811,0.43,-1.399,73.98,0,308.7,0.95,1.7,1.7,0.95,1.7,0.95,0.344,0.412,0.993,1.238,0.396,1.175,0.792,0,0
"2018-02-03 03:53:00",871820,-1,3.533,0.487,-1.365,75.81,0,319.6,0,1.7,1.7,1.7,0.95,0.95,0.453,0,1.05,1.275,0.329,0.332,0.032,0,0
"2018-02-03 03:54:00",871821,-1,3.158,0.642,-1.4,76.64,0,13.02,0.95,1.7,1.7,1.7,1.7,0.95,0.487,0.712,1.113,1.338,0.468,0.747,0.364,0,0
"2018-02-03 03:55:00",871822,-1,3.064,0.873,-1.522,76.93,0,0.193,0.95,1.7,1.7,0.95,1.7,0.95,0.3,0.158,0.949,1.388,0.032,1.1,0.602,0,0
"2018-02-03 03:56:00",871823,-1,3.23,1.21,-1.646,76.63,0,4.065,0.95,1.7,1.7,1.7,1.7,0.95,0.516,0.427,1.025,1.475,0.297,0.516,0.158,0,0
"2018-02-03 03:57:00",871824,-1,3.391,1.536,-1.471,75.95,0,33.65,0.95,1.7,1.7,1.7,1.7,0.95,0.459,0.332,1.125,1.475,1.3,0.879,0.332,0,0
"2018-02-03 03:58:00",871825,-1,3.508,1.812,-0.575,75.02,0,54.02,0.95,1.7,1.7,1.7,1.7,0.95,0.4,0.602,0.943,1.425,1.338,0.914,0.459,0,0
"2018-02-03 03:59:00",871826,-1,3.655,1.997,-0.582,73.61,0,98.5,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.062,1.087,1.438,1.175,0.728,0.111,0,0
"2018-02-03 04:00:00",871827,-1,3.79,2.158,-0.322,72.68,0,91.3,1.7,1.7,1.7,1.7,1.7,1.7,0.349,0.883,1.009,1.513,1.488,0.933,0.889,0,0
"2018-02-03 04:01:00",871828,-1,4.006,2.456,0.348,71.76,0,97.4,1.7,1.7,1.7,1.7,1.7,0.95,0.325,0.893,1.05,1.5,1.5,1.138,0.728,0,0
"2018-02-03 04:02:00",871829,-1,4.208,2.624,0.987,70.32,0,105.1,0.95,1.7,1.7,1.7,1.7,1.7,0.304,0.507,0.864,1.3,1.375,1.006,0.709,0,0
"2018-02-03 04:03:00",871830,-1,4.391,2.779,1.282,69.23,0,102.3,0.95,1.7,1.7,1.7,0.95,0.95,0.368,0.823,0.993,1.463,1.238,0.776,0.649,0,0
"2018-02-03 04:04:00",871831,-1,4.462,2.797,1.152,68.53,0,93.7,0.95,1.7,2.45,1.7,1.7,0.95,0.418,0.206,1.213,1.688,1.125,0.813,0.618,0,0
"2018-02-03 04:05:00",871832,-1,4.5,2.804,1.357,68.84,0,93.6,0,1.7,2.45,1.7,1.7,0.95,0.305,0,1.15,1.7,0.983,0.868,0.475,0,0
"2018-02-03 04:06:00",871833,-1,4.514,2.917,1.593,69.04,0,84,0.95,1.7,2.45,1.7,0.95,0.95,0.305,0.19,1.413,1.975,1.313,0.839,0.57,0,0
"2018-02-03 04:07:00",871834,-1,4.549,3.029,1.232,68.66,0,54.16,0.95,2.45,2.45,1.7,1.7,0.95,0.303,0.807,1.65,2.2,1.3,0.965,0.807,0,0
"2018-02-03 04:08:00",871835,-1,4.586,3.187,0.669,68.25,0,48.99,1.7,2.45,2.45,1.7,1.7,1.7,0.338,0.915,1.888,2.375,1.213,1.163,0.962,0,0
"2018-02-03 04:09:00",871836,-1,4.624,3.425,0.383,67.65,0,38.14,1.7,2.45,2.45,2.45,1.7,1.7,0.355,1.125,1.988,2.4,1.488,1.122,1.062,0,0
"2018-02-03 04:10:00",871837,0,4.657,3.654,0.228,66.58,0,37.36,1.7,2.45,2.45,2.45,1.7,1.7,0.28,1.175,2.037,2.3,1.638,1.075,0.99,0,0
"2018-02-03 04:11:00",871838,0,4.694,3.82,0.079,65.62,0,34.39,1.7,2.45,2.45,1.7,1.7,0.95,0.331,1.338,1.9,2.125,1.525,1.084,0.792,0,0
"2018-02-03 04:12:00",871839,0,4.728,3.983,0.066,64.81,0,29.95,1.7,2.45,2.45,1.7,0.95,0.95,0.305,1.263,1.675,2.013,1.388,0.839,0.728,0,0
"2018-02-03 04:13:00",871840,0,4.792,4.097,-0.015,64.14,0,29.13,1.7,1.7,2.45,1.7,0.95,0.95,0.475,1.034,1.45,1.763,1.138,0.475,0.317,0,0
"2018-02-03 04:14:00",871841,0,4.842,4.185,-0.135,63.69,0,29.18,0.95,1.7,1.7,1.7,0,0,0,0.396,1.1,1.513,0.972,0,0,0,0
"2018-02-03 04:15:00",871842,0,4.869,4.225,-0.239,63.37,0,29.16,0,0.95,1.7,0.95,0,0,0,0,0.744,1.363,0.633,0,0,0,0
"2018-02-03 04:16:00",871843,0,4.897,4.227,-0.389,63.22,0,29.16,0,0.95,1.7,0,0,0,0,0,0.332,1.188,0,0,0,0,0
"2018-02-03 04:17:00",871844,0,4.848,4.08,-0.453,63.14,0,29.18,0,0.95,1.7,0,0,0,0,0,0.602,0.614,0,0,0,0,0
"2018-02-03 04:18:00",871845,0,4.762,3.738,-0.66,64.22,0,29.1,0,0.95,1.7,0,0,0,0,0,0.285,0.497,0,0,0,0,0
"2018-02-03 04:19:00",871846,0,4.698,3.783,-0.284,65.23,0,29.09,0,0,1.7,0.95,0,0,0,0,0,0.921,0.127,0,0,0,0
"2018-02-03 04:20:00",871847,0,4.631,3.902,-0.073,64.81,0,29.11,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-02-03 04:21:00",871848,0,4.583,3.948,-0.007,64.58,0,29.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 04:22:00",871849,0,4.539,3.847,-0.108,64.04,0,26.67,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-03 04:23:00",871850,0,4.49,3.075,-0.288,62.67,0,6.721,0,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0
"2018-02-03 04:24:00",871851,0,4.439,1.995,-0.596,64.93,0,300.1,0.95,1.7,0.95,0,0,0,0,0.491,0.94,0.285,0,0,0,0,0
"2018-02-03 04:25:00",871852,0,4.393,1.608,-0.834,69.81,0,287.2,0.95,0.95,0.95,0,0,0,0,0.744,0.364,0.602,0,0,0,0,0
"2018-02-03 04:26:00",871853,0,4.385,1.459,-0.959,71.57,0,288.6,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-03 04:27:00",871854,0,4.39,1.244,-1.049,71.96,0,287.9,0.95,0,0.95,0,0,0,0,0.032,0,0.032,0,0,0,0,0
"2018-02-03 04:28:00",871855,0,4.383,0.954,-1.228,72.02,0,286.7,0,1.7,1.7,1.7,1.7,0.95,0.424,0,0.484,1.034,0.937,0.939,0.222,0,0
"2018-02-03 04:29:00",871856,0,4.374,0.453,-1.381,72.3,0,250.9,0.95,1.7,1.7,1.7,1.7,0.95,0.358,0.38,1.175,1.35,1.288,1.213,0.712,0,0
"2018-02-03 04:30:00",871857,0,4.398,0.161,-1.393,74.02,0,198.2,1.7,2.45,2.45,2.45,1.7,0.95,0.367,1.213,1.788,1.775,1.713,1.4,0.855,0,0
"2018-02-03 04:31:00",871858,0,4.388,0.023,-1.202,75.8,0,186.7,1.7,2.45,2.45,2.45,1.7,1.7,0.375,1.488,1.938,1.938,1.675,1.313,0.838,0,0
"2018-02-03 04:32:00",871859,0,4.312,0.178,-1.188,77.37,0,186.1,1.7,2.45,2.45,1.7,1.7,0.95,0.48,1.35,1.488,1.413,0.711,0.345,0.095,0,0
"2018-02-03 04:33:00",871860,0,4.203,0.456,-1.312,77.94,0,209.5,1.7,0.95,0.95,0,0,0,0,0.959,0.317,0.158,0,0,0,0,0
"2018-02-03 04:34:00",871861,0,4.023,0.558,-1.513,77.44,0,240.8,0.95,0,1.7,1.7,1.7,1.7,0.629,0.491,0,0.591,0.798,0.768,0.607,0,0
"2018-02-03 04:35:00",871862,0,3.873,0.323,-1.867,75.98,0,241.4,0.95,0,1.7,1.7,1.7,0.95,0.446,0.095,0,0.82,0.551,0.737,0.095,0,0
"2018-02-03 04:36:00",871863,0,3.803,-0.089,-2.119,75.43,0,241.3,0,0,1.7,0.95,0.95,0,0.38,0,0,0.94,0.174,0.19,0,0,0
"2018-02-03 04:37:00",871864,0,3.73,-0.467,-2.238,76.29,0,241.3,0,0,1.7,0.95,0.95,0,0.323,0,0,0.924,0.032,0.127,0,0,0
"2018-02-03 04:38:00",871865,0,3.592,-0.727,-2.261,77.37,0,241.3,0.95,0,0.95,0,0.95,0,0.305,0.364,0,0.602,0,0.111,0,0,0
"2018-02-03 04:39:00",871866,0,3.568,-0.789,-2.141,78.65,0,238,1.7,0,0.95,0.95,0,0,0,1.175,0,0.412,0.032,0,0,0,0
"2018-02-03 04:40:00",871867,0,3.57,-0.776,-2.022,79.39,0,244.4,2.45,0,0.95,0.95,0,0,0,1.65,0,0.697,0.681,0,0,0,0
"2018-02-03 04:41:00",871868,0,3.417,-0.77,-1.881,79.78,0,244.1,1.7,0,0.95,0.95,0,0,0,1.238,0,0.412,0.633,0,0,0,0
"2018-02-03 04:42:00",871869,0,3.288,-0.73,-1.69,80.2,0,234.2,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-02-03 04:43:00",871870,0,3.212,-0.645,-1.493,80.5,0,231.9,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-02-03 04:44:00",871871,0,3.205,-0.487,-1.258,80.8,0,259.4,1.7,1.7,0.95,0.95,1.7,0,0.438,1.024,0.563,0.649,0.681,0.709,0,0,0
"2018-02-03 04:45:00",871872,0,3.143,-0.237,-1.047,80.9,0,266.1,2.45,1.7,0.95,1.7,0.95,0,0.435,1.775,1.263,0.871,0.943,0.665,0,0,0
"2018-02-03 04:46:00",871873,0,3.235,0.285,-0.802,81.2,0,259.1,2.45,2.45,1.7,0.95,0,0,0,1.975,1.863,1.015,0.618,0,0,0,0
"2018-02-03 04:47:00",871874,0,3.469,1.269,-0.362,80.3,0,247.5,2.45,2.45,1.7,0.95,0,0,0,2.025,1.838,1.163,0.681,0,0,0,0
"2018-02-03 04:48:00",871875,0,3.662,2.079,0.022,76.47,0,238,2.45,2.45,1.7,0.95,0,0,0,2.025,1.788,1.113,0.76,0,0,0,0
"2018-02-03 04:49:00",871876,0,3.59,2.074,-0.183,71.55,0,239.5,2.45,1.7,1.7,1.7,1.7,0.95,0.457,1.85,1.25,1.288,1.163,0.794,0.206,0,0
"2018-02-03 04:50:00",871877,-1,3.353,1.348,-1.05,69.75,0,253.8,2.45,1.7,1.7,0.95,0,0,0,1.613,0.902,0.456,0.301,0,0,0,0
"2018-02-03 04:51:00",871878,-1,3.294,0.878,-1.402,70.9,0,270.3,1.7,0.95,0,0,0,0,0,1.538,0.697,0,0,0,0,0,0
"2018-02-03 04:52:00",871879,-1,3.412,0.671,-1.56,72.55,0,274.3,2.45,0.95,0,0,0,0,0,1.738,0.807,0,0,0,0,0,0
"2018-02-03 04:53:00",871880,-1,3.525,0.431,-1.766,72.99,0,290.4,2.45,0.95,0,0,0,0,0,2.075,0.776,0,0,0,0,0,0
"2018-02-03 04:54:00",871881,-1,3.487,0.113,-2.092,73.16,0,284.9,2.45,1.7,0,0,0,0,0,2.188,0.937,0,0,0,0,0,0
"2018-02-03 04:55:00",871882,-1,3.383,0.081,-2.312,75.04,0,275.9,2.45,1.7,0,0.95,0.95,0,0.122,1.625,0.329,0,0.127,0.016,0,0,0
"2018-02-03 04:56:00",871883,-1,3.17,0.113,-2.21,76.24,0,304,1.7,0,1.7,1.7,1.7,0.95,0.343,0.503,0,0.756,1.115,1.002,0.317,0,0
"2018-02-03 04:57:00",871884,-1,2.781,-0.028,-2.173,76.31,0,342.6,0.95,0.95,1.7,1.7,1.7,0.95,0.3,0.776,0.285,1.25,1.375,1.1,0.38,0,0
"2018-02-03 04:58:00",871885,-1,2.597,-0.038,-1.989,77.01,0,324.6,0.95,0,1.7,1.7,0.95,0.95,0.391,0.776,0,1,1.075,0.744,0.063,0,0
"2018-02-03 04:59:00",871886,-1,2.653,0.095,-1.789,77.69,0,305.2,0.95,0,1.7,1.7,1.7,0.95,0.366,0.253,0,1.018,1.275,0.987,0.269,0,0
"2018-02-03 05:00:00",871887,-1,2.769,0.406,-1.364,78.17,0,271.5,0.95,0.95,1.7,1.7,1.7,1.7,0.384,0.048,0.127,1.288,1.425,1.184,0.722,0,0
"2018-02-03 05:01:00",871888,-1,2.887,0.78,-0.837,77.93,0,271.5,0,0.95,1.7,1.7,1.7,0.95,0.338,0,0.269,1.363,1.55,1.163,0.712,0,0
"2018-02-03 05:02:00",871889,-1,2.908,1.071,-0.401,76.59,0,271.3,0,0.95,1.7,1.7,1.7,0.95,0.547,0,0.792,1.375,1.231,0.708,0.285,0,0
"2018-02-03 05:03:00",871890,-1,2.923,1.162,-0.126,75.27,0,246.5,0.95,0.95,1.7,0.95,0,0,0,0.507,0.063,0.725,0.396,0,0,0,0
"2018-02-03 05:04:00",871891,-1,2.89,1.234,0.099,74.78,0,250,1.7,0,0,0,0,0,0,0.974,0,0,0,0,0,0,0
"2018-02-03 05:05:00",871892,-1,2.866,1.403,0.213,74.76,0,253.2,1.7,0.95,0.95,0.95,0.95,0,0.305,1.213,0.792,0.412,0.032,0.111,0,0,0
"2018-02-03 05:06:00",871893,-1,2.789,1.514,0.26,74.03,0,252.7,1.7,0.95,0.95,0,0,0,0,1.022,0.807,0.396,0,0,0,0,0
"2018-02-03 05:07:00",871894,-1,2.681,1.549,0.228,73.43,0,252.8,0.95,0.95,0.95,0,0,0,0,0.744,0.301,0.032,0,0,0,0,0
"2018-02-03 05:08:00",871895,-1,2.564,1.561,0.194,73.28,0,250.6,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-03 05:09:00",871896,-1,2.468,1.608,0.082,73.32,0,248.2,1.7,0.95,0.95,0,0,0,0,0.752,0.206,0.111,0,0,0,0,0
"2018-02-03 05:10:00",871897,0,2.558,1.728,0.283,73.17,0,240.6,1.7,0.95,0.95,0.95,0,0,0,1.438,0.728,0.855,0.523,0,0,0,0
"2018-02-03 05:11:00",871898,0,2.651,1.819,0.42,72.53,0,220.8,1.7,1.7,1.7,1.7,1.7,0.95,0.454,1.438,1.012,1.034,0.917,0.677,0.237,0,0
"2018-02-03 05:12:00",871899,0,2.617,1.812,0.31,72,0,205.6,1.7,1.7,1.7,1.7,1.7,0,0.252,1.488,1.138,1.213,1.125,0.927,0,0,0
"2018-02-03 05:13:00",871900,0,2.515,1.718,0.297,71.73,0,198.5,1.7,1.7,1.7,1.7,0.95,0,0.458,1.5,1.037,1.238,1.025,0.348,0,0,0
"2018-02-03 05:14:00",871901,0,2.499,1.65,0.285,72.05,0,191.6,2.45,1.7,1.7,0.95,0.95,0,0.122,2.188,1.188,1.2,0.823,0.016,0,0,0
"2018-02-03 05:15:00",871902,0,2.961,1.45,0.028,71.46,0,195.2,3.2,1.7,1.7,0.95,0,0,0,2.275,1.05,0.532,0.237,0,0,0,0
"2018-02-03 05:16:00",871903,0,3.525,1.008,-0.342,71.02,0,198.9,2.45,1.7,0,0,0.95,0.95,0.391,2.163,0.532,0,0,0.206,0.032,0,0
"2018-02-03 05:17:00",871904,0,4,0.679,-0.822,71,0,190.6,2.45,0.95,0,0.95,0.95,0.95,0.462,2.125,0.016,0,0.032,0.364,0.475,0,0
"2018-02-03 05:18:00",871905,0,4.379,0.53,-0.989,71.73,0,198.1,2.45,0.95,0,0.95,0.95,0.95,0.368,1.925,0.048,0,0.127,0.174,0.111,0,0
"2018-02-03 05:19:00",871906,0,4.581,0.431,-1.136,73.14,0,205.6,2.45,0,0,0.95,1.7,0.95,0.467,1.775,0,0,0.19,0.646,0.079,0,0
"2018-02-03 05:20:00",871907,0,4.666,0.49,-1.232,74.63,0,210.4,2.45,0,0,0.95,0.95,0,0.462,1.8,0,0,0.554,0.364,0,0,0
"2018-02-03 05:21:00",871908,0,4.662,0.494,-1.281,75.28,0,205.1,2.45,0.95,0,1.7,0.95,0,0.471,1.638,0.032,0,0.959,0.412,0,0,0
"2018-02-03 05:22:00",871909,0,4.624,0.493,-1.254,75.6,0,204.3,1.7,0,1.7,1.7,0.95,0,0.471,1.375,0,0.787,1.113,0.538,0,0,0
"2018-02-03 05:23:00",871910,0,4.497,0.428,-1.364,75.55,0,202.2,1.7,0.95,1.7,1.7,1.7,0.95,0.488,1.35,0.142,1.475,1.106,0.567,0.19,0,0
"2018-02-03 05:24:00",871911,0,4.261,0.56,-0.945,76.33,0,203.8,1.7,0,1.7,1.7,0.95,0.95,0.411,1.238,0,0.585,1.067,0.712,0.412,0,0
"2018-02-03 05:25:00",871912,0,4.229,0.785,-0.415,76.84,0,214.1,1.7,0,0,0.95,0.95,0,0.171,1.087,0,0,0.111,0.032,0,0,0
"2018-02-03 05:26:00",871913,0,4.226,1.008,-0.146,76.72,0,216.4,1.7,0,0,0.95,0,0,0,0.987,0,0,0.142,0,0,0,0
"2018-02-03 05:27:00",871914,0,4.166,1.16,-0.087,75.81,0,221.6,1.7,0,0,0.95,0,0,0,1.05,0,0,0.111,0,0,0,0
"2018-02-03 05:28:00",871915,0,4.136,1.351,-0.04,75.23,0,230.6,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-02-03 05:29:00",871916,0,4.13,1.617,0.022,74.76,0,223.7,1.7,0.95,0,0,0,0,0,1.475,0.586,0,0,0,0,0,0
"2018-02-03 05:30:00",871917,0,4.104,1.749,-0.056,73.8,0,213.2,1.7,0.95,0,0,0,0,0,1.463,0.237,0,0,0,0,0,0
"2018-02-03 05:31:00",871918,0,4.021,1.712,-0.187,72.74,0,206.8,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-02-03 05:32:00",871919,0,3.882,1.664,-0.08,72.31,0,207.7,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-02-03 05:33:00",871920,0,3.715,1.684,0.141,72.44,0,218.8,1.7,0.95,0,0,0,0,0,1.288,0.127,0,0,0,0,0,0
"2018-02-03 05:34:00",871921,0,3.574,1.724,0.36,72.51,0,232.3,1.7,0,0,0.95,0,0,0,1.062,0,0,0.016,0,0,0,0
"2018-02-03 05:35:00",871922,0,3.504,1.778,0.449,72.55,0,242.6,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-02-03 05:36:00",871923,0,3.404,1.804,0.511,72.34,0,247,1.7,0,0.95,0,0,0,0,0.899,0,0.269,0,0,0,0,0
"2018-02-03 05:37:00",871924,0,3.252,1.808,0.611,72.2,0,258,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-02-03 05:38:00",871925,0,3.142,1.832,0.637,72.17,0,261.7,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-03 05:39:00",871926,0,3.057,1.842,0.495,72.16,0,263.8,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-03 05:40:00",871927,0,2.961,1.87,0.415,72.1,0,261.3,1.7,0,0,0,0,0,0,0.769,0,0,0,0,0,0,0
"2018-02-03 05:41:00",871928,0,2.871,1.85,0.296,71.92,0,250.3,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-03 05:42:00",871929,0,2.792,1.827,0.17,71.93,0,246.2,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-03 05:43:00",871930,0,2.758,1.777,-0.003,71.96,0,245.2,1.7,0,0,0,0.95,0,0.171,0.677,0,0,0,0.032,0,0,0
"2018-02-03 05:44:00",871931,0,2.718,1.732,-0.107,72.19,0,237.7,0.95,0,0,0,0.95,0,0.471,0.317,0,0,0,0.412,0,0,0
"2018-02-03 05:45:00",871932,0,2.698,1.681,-0.069,72.36,0,237.7,0.95,0,0,0.95,0.95,0,0.368,0.032,0,0,0.111,0.776,0,0,0
"2018-02-03 05:46:00",871933,0,2.682,1.701,0.122,72.65,0,237.7,0,0,0.95,0.95,1.7,0,0.278,0,0,0.554,0.855,0.912,0,0,0
"2018-02-03 05:47:00",871934,0,2.64,1.787,0.301,72.68,0,237.7,0,0,0.95,1.7,1.7,0,0.304,0,0,0.823,0.997,1.006,0,0,0
"2018-02-03 05:48:00",871935,0,2.625,1.882,0.441,72.42,0,237.7,0,0,1.7,1.7,1.7,0.95,0.29,0,0,1.022,1.225,1.087,0.633,0,0
"2018-02-03 05:49:00",871936,0,2.59,1.921,0.259,72.03,0,237.7,0,0,1.7,1.7,1.7,0.95,0.29,0,0,1.313,1.388,1.087,0.538,0,0
"2018-02-03 05:50:00",871937,-1,2.585,1.973,0.204,71.84,0,237.7,0,0,1.7,1.7,0.95,0.95,0.354,0,0,1.288,1.163,0.792,0.016,0,0
"2018-02-03 05:51:00",871938,-1,2.584,1.99,-0.453,71.61,0,237.7,0,0,1.7,1.7,0.95,0,0.428,0,0,1.288,1.037,0.681,0,0,0
"2018-02-03 05:52:00",871939,-1,2.569,1.981,-1.25,71.39,0,237.7,0,0,1.7,1.7,0.95,0,0.391,0,0,1.25,0.832,0.206,0,0,0
"2018-02-03 05:53:00",871940,-1,2.569,1.896,-2.028,71.16,0,237.7,0,0.95,1.7,0.95,0,0,0,0,0.507,1.097,0.222,0,0,0,0
"2018-02-03 05:54:00",871941,-1,2.544,1.793,-2.096,71.51,0,237.7,0,0.95,1.7,0.95,0,0,0,0,0.712,1.188,0.332,0,0,0,0
"2018-02-03 05:55:00",871942,-1,2.507,1.821,-1.443,71.88,0,237.7,0,0.95,1.7,0,0,0,0,0,0.538,1.05,0,0,0,0,0
"2018-02-03 05:56:00",871943,-1,2.466,1.906,-0.801,71.8,0,237.7,0,0.95,1.7,0.95,0,0,0,0,0.459,1.012,0.649,0,0,0,0
"2018-02-03 05:57:00",871944,-1,2.41,1.999,-0.08,71.6,0,237.7,0,0,0.95,0.95,0,0,0,0,0,0.807,0.396,0,0,0,0
"2018-02-03 05:58:00",871945,-1,2.439,2.111,0.257,71.19,0,237.8,0,0.95,1.7,0,0,0,0,0,0.048,0.977,0,0,0,0,0
"2018-02-03 05:59:00",871946,-1,2.488,2.191,0.337,70.89,0,237.7,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0
"2018-02-03 06:00:00",871947,-1,2.543,2.263,0.585,70.61,0,237.7,0,0,0.95,1.7,0.95,0,0.474,0,0,0.744,0.693,0.443,0,0,0
"2018-02-03 06:01:00",871948,-1,2.626,2.321,0.172,70.35,0,237.7,0,0.95,1.7,1.7,1.7,0.95,0.27,0,0.016,0.915,1.138,0.94,0.095,0,0
"2018-02-03 06:02:00",871949,-1,2.697,2.233,-0.175,69.44,0,237.8,0,0,1.7,1.7,1.7,0,0.389,0,0,1.037,1.175,0.817,0,0,0
"2018-02-03 06:03:00",871950,-1,2.737,1.918,-0.32,69.98,0,237.9,0.95,0.95,0.95,0.95,0.95,0,0.263,0.728,0.665,0.016,0.174,0.079,0,0,0
"2018-02-03 06:04:00",871951,-1,2.792,2.001,-0.405,71.5,0,237.9,0.95,0.95,0,0,0,0,0,0.728,0.174,0,0,0,0,0,0
"2018-02-03 06:05:00",871952,-1,2.856,2.16,-0.472,71.77,0,237.9,0.95,0.95,0,0,0,0,0,0.332,0.507,0,0,0,0,0,0
"2018-02-03 06:06:00",871953,-1,2.909,2.344,-0.505,71.11,0,237.8,0.95,0.95,0,0,0,0,0,0.332,0.048,0,0,0,0,0,0
"2018-02-03 06:07:00",871954,-1,2.966,2.466,-0.536,70.34,0,236.3,0.95,0.95,0,0,0,0,0,0.823,0.016,0,0,0,0,0,0
"2018-02-03 06:08:00",871955,-1,3.09,2.324,-0.774,69.1,0,224.7,1.7,0.95,0,0.95,0,0,0,1.2,0.285,0,0.127,0,0,0,0
"2018-02-03 06:09:00",871956,-1,3.167,2.048,-0.895,68.81,0,223.6,1.7,0.95,0,0.95,0,0,0,1.225,0.016,0,0.285,0,0,0,0
"2018-02-03 06:10:00",871957,0,3.178,1.828,-1.353,69.54,0,222.8,1.7,0,0.95,0.95,0,0,0,0.949,0,0.459,0.681,0,0,0,0
"2018-02-03 06:11:00",871958,0,3.137,1.604,-1.995,70.35,0,222.6,0,0.95,1.7,1.7,0.95,0.95,0.475,0,0.158,1.062,1.022,0.491,0.016,0,0
"2018-02-03 06:12:00",871959,0,3.058,1.313,-2.475,70.79,0,220.4,0,1.7,1.7,1.7,1.7,0.95,0.278,0,0.832,1.175,1.188,0.912,0.111,0,0
"2018-02-03 06:13:00",871960,0,2.967,1.064,-2.85,71.63,0,167.3,0.95,1.7,1.7,1.7,1.7,0.95,0.29,0.158,1.2,1.25,1.3,1.087,0.602,0,0
"2018-02-03 06:14:00",871961,0,2.896,1.012,-3.046,73.38,0,118.9,0.95,1.7,1.7,1.7,1.7,0.95,0.359,0.127,1.175,1.463,1.113,0.848,0.048,0,0
"2018-02-03 06:15:00",871962,0,2.82,1.069,-3.245,74.31,0,105.3,0.95,1.7,1.7,1.7,1.7,0.95,0.227,0.633,1.413,1.488,1.25,0.984,0.348,0,0
"2018-02-03 06:16:00",871963,0,2.744,0.983,-3.235,74.02,0,101.5,0.95,1.7,1.7,1.7,1.7,0.95,0.323,0.807,1.525,1.475,1.134,0.88,0.19,0,0
"2018-02-03 06:17:00",871964,0,2.694,1.07,-3.324,74.75,0,94.8,1.7,2.45,1.7,1.7,0.95,0,0.475,1.025,1.688,1.425,1.002,0.475,0,0,0
"2018-02-03 06:18:00",871965,0,2.647,1.192,-3.366,74.76,0,78.03,1.7,2.45,1.7,1.7,0.95,0,0.442,1.175,2.013,1.613,1.1,0.649,0,0,0
"2018-02-03 06:19:00",871966,0,2.53,1.164,-3.331,73.55,0,61.02,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.638,2.113,1.563,1.15,0.737,0.174,0,0
"2018-02-03 06:20:00",871967,0,2.407,0.546,-3.149,73.12,0,58.58,2.45,2.45,2.45,1.7,1.7,0.95,0.278,1.7,2,1.613,1.213,0.912,0.19,0,0
"2018-02-03 06:21:00",871968,0,2.436,0.697,-2.993,75.91,0,70.96,2.45,2.45,1.7,1.7,0.95,0,0.442,1.575,1.663,1.3,0.63,0.301,0,0,0
"2018-02-03 06:22:00",871969,0,2.513,1.153,-2.925,76.65,0,78.68,1.7,1.7,1.7,0.95,0,0,0,1.263,1.4,0.82,0.016,0,0,0,0
"2018-02-03 06:23:00",871970,0,2.687,1.272,-2.833,74.7,0,81.4,1.7,1.7,0.95,0,0,0,0,1.225,1.388,0.269,0,0,0,0,0
"2018-02-03 06:24:00",871971,0,2.849,1.269,-2.751,73.58,0,92.2,1.7,1.7,0.95,0.95,0,0,0,1.018,1.263,0.649,0.332,0,0,0,0
"2018-02-03 06:25:00",871972,0,2.951,1.166,-2.753,73.21,0,87.4,1.7,1.7,0.95,0.95,0,0,0,0.883,0.981,0.301,0.016,0,0,0,0
"2018-02-03 06:26:00",871973,0,2.981,0.447,-2.834,70.98,0,81,0.95,1.7,0,0,0,0,0,0.839,1.238,0,0,0,0,0,0
"2018-02-03 06:27:00",871974,0,2.962,-0.372,-2.907,71.43,0,78.58,1.7,1.7,0,0,0,0,0,1.068,0.658,0,0,0,0,0,0
"2018-02-03 06:28:00",871975,0,2.866,-1.06,-2.982,73.58,0,88.1,1.7,1.7,0,0,0,0,0,1.175,0.861,0,0,0,0,0,0
"2018-02-03 06:29:00",871976,0,2.888,-1.279,-2.957,76.74,0,102,1.7,1.7,0.95,0,0,0,0,0.791,1.034,0.063,0,0,0,0,0
"2018-02-03 06:30:00",871977,0,2.902,-1.001,-2.879,79.63,0,102.8,0.95,1.7,1.7,0.95,0.95,0.95,0.428,0.174,0.912,0.972,0.348,0.269,0.016,0,0
"2018-02-03 06:31:00",871978,0,2.884,-0.676,-2.925,80.9,0,96.6,0,1.7,1.7,0.95,1.7,0.95,0.241,0,1.072,1.275,0.016,1.037,0.222,0,0
"2018-02-03 06:32:00",871979,0,2.89,-0.323,-3.024,80.8,0,46.92,1.7,1.7,2.45,1.7,0.95,0.95,0.305,0.677,1.488,1.613,0.696,0.839,0.396,0,0
"2018-02-03 06:33:00",871980,0,2.96,0.364,-3.089,80.8,0,46.49,1.7,1.7,2.45,1.7,1.7,0.95,0.33,0.949,1.638,1.85,1.35,0.99,0.792,0,0
"2018-02-03 06:34:00",871981,0,3.09,1.242,-2.739,78.9,0,47.93,1.7,1.7,2.45,2.45,1.7,1.7,0.37,1.05,1.688,2.2,1.588,1.263,0.924,0,0
"2018-02-03 06:35:00",871982,0,3.236,1.809,-2.135,75.57,0,53.73,1.7,2.45,2.45,2.45,1.7,1.7,0.365,1.213,1.775,2.113,1.538,1.238,0.883,0,0
"2018-02-03 06:36:00",871983,0,3.373,2.3,-1.643,73.08,0,60.38,1.7,1.7,2.45,1.7,1.7,0.95,0.225,1.1,1.65,1.975,1.338,1.025,0.348,0,0
"2018-02-03 06:37:00",871984,0,3.488,2.629,-1.226,70.98,0,65.54,1.7,1.7,2.45,1.7,1.7,0.95,0.402,0.82,1.488,1.8,1.188,0.801,0.142,0,0
"2018-02-03 06:38:00",871985,0,3.603,2.82,-1.256,69.51,0,75.63,0.95,1.7,2.45,1.7,0.95,0,0.465,0.618,1.463,1.575,0.997,0.38,0,0,0
"2018-02-03 06:39:00",871986,0,3.695,2.825,-1.582,68.57,0,86.2,1.7,1.7,1.7,0.95,0,0,0,1.125,1.538,1.238,0.728,0,0,0,0
"2018-02-03 06:40:00",871987,0,3.688,2.691,-1.912,68.19,0,96.6,1.7,1.7,1.7,1.7,0.95,0,0.42,1.225,1.438,1.325,0.868,0.253,0,0,0
"2018-02-03 06:41:00",871988,0,3.738,2.553,-2.173,68.13,0,107,1.7,1.7,1.7,1.7,1.7,0,0.481,0.965,1.163,1.275,0.949,0.598,0,0,0
"2018-02-03 06:42:00",871989,0,3.772,2.255,-2.311,68.06,0,101.4,0.95,1.7,1.7,1.7,1.7,0.95,0.437,0.317,1.081,1.363,1.1,0.753,0.364,0,0
"2018-02-03 06:43:00",871990,0,3.742,2.447,-2.271,70.32,0,70.59,0,1.7,1.7,1.7,0.95,0,0.323,0,0.924,1.475,1.072,0.127,0,0,0
"2018-02-03 06:44:00",871991,0,3.706,2.641,-2.164,69.63,0,70.57,0,0.95,1.7,0.95,0,0,0,0,0.855,1.263,0.174,0,0,0,0
"2018-02-03 06:45:00",871992,0,3.653,2.646,-1.875,68.88,0,70.59,0,0.95,1.7,0,0,0,0,0,0.206,1.125,0,0,0,0,0
"2018-02-03 06:46:00",871993,0,3.599,2.755,-1.203,68.96,0,70.62,0,0,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0
"2018-02-03 06:47:00",871994,0,3.538,2.864,-0.461,68.6,0,70.58,0,0,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0
"2018-02-03 06:48:00",871995,0,3.462,2.966,0.262,68.19,0,70.58,0,0,1.7,0,0.95,0,0.305,0,0,1.113,0,0.111,0,0,0
"2018-02-03 06:49:00",871996,0,3.391,3.049,0.892,67.75,0,70.61,0,0,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0
"2018-02-03 06:50:00",871997,-1,3.372,3.105,1.067,67.38,0,70.63,0,0,0.95,0.95,0,0,0,0,0,0.507,0.237,0,0,0,0
"2018-02-03 06:51:00",871998,-1,3.371,3.113,1.222,67.18,0,71.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 06:52:00",871999,-1,3.344,3.054,0.637,66.89,0,156.5,1.7,0.95,1.7,2.45,1.7,1.7,0.565,0.838,0.016,0.833,1.273,1.227,0.823,0,0
"2018-02-03 06:53:00",872000,-1,3.322,2.482,-0.478,65.93,0,156.6,1.7,1.7,2.45,2.45,1.7,1.7,0.408,1.438,1.193,1.7,1.6,1.297,0.703,0,0
"2018-02-03 06:54:00",872001,-1,3.284,1.783,-0.732,67.96,0,156.9,1.7,1.7,2.45,1.7,0.95,0,0.411,0.766,1.134,1.375,0.844,0.237,0,0,0
"2018-02-03 06:55:00",872002,-1,3.229,1.476,-1.056,70.66,0,156,0,0.95,1.7,1.7,1.7,1.7,0.589,0,0.38,0.905,0.781,0.55,0.541,0,0
"2018-02-03 06:56:00",872003,-1,2.944,1.019,-1.538,70.7,0,41.76,1.7,1.7,1.7,2.45,1.7,1.7,0.287,0.766,0.864,1.463,1.422,0.953,0.81,0,0
"2018-02-03 06:57:00",872004,-1,2.481,0.721,-1.268,72.7,0,346.6,2.45,2.45,0.95,0.95,0.95,0.95,0.473,1.738,0.686,0.538,0.332,0.427,0.127,0,0
"2018-02-03 06:58:00",872005,-1,2.606,0.595,-1.083,74.1,0,333.2,3.2,1.7,0.95,0,0,0,0,1.988,1.288,0.443,0,0,0,0,0
"2018-02-03 06:59:00",872006,-1,3.109,0.607,-1.045,75.26,0,328.2,1.7,1.7,0,0,0,0,0,1.125,0.968,0,0,0,0,0,0
"2018-02-03 07:00:00",872007,-1,3.389,0.909,-0.99,76.18,0,322.7,0.95,0.95,0,0,0,0,0,0.19,0.744,0,0,0,0,0,0
"2018-02-03 07:01:00",872008,-1,3.601,1.625,-0.76,75.92,0,333.2,0.95,0.95,0.95,0,0,0,0,0.222,0.618,0.412,0,0,0,0,0
"2018-02-03 07:02:00",872009,-1,3.83,2.519,-0.436,73.15,0,332.8,0.95,0.95,0.95,0.95,0,0,0,0.475,0.158,0.412,0.016,0,0,0,0
"2018-02-03 07:03:00",872010,-1,3.995,3.154,-0.22,69.43,0,329.7,0,0,0.95,0.95,0,0,0,0,0,0.586,0.602,0,0,0,0
"2018-02-03 07:04:00",872011,-1,4.14,3.58,-0.073,66.91,0,329.7,0.95,0.95,0.95,0.95,0,0,0,0.127,0.396,0.269,0.507,0,0,0,0
"2018-02-03 07:05:00",872012,-1,4.241,3.852,0.192,65.01,0,317.2,0.95,1.7,0.95,0.95,0,0,0,0.079,0.519,0.032,0.142,0,0,0,0
"2018-02-03 07:06:00",872013,-1,4.278,3.811,0.157,64.07,0,307.8,0,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0
"2018-02-03 07:07:00",872014,-1,4.327,3.514,-0.153,62.91,0,319.9,1.7,0.95,1.7,0.95,0,0,0,0.838,0.317,0.56,0.332,0,0,0,0
"2018-02-03 07:08:00",872015,-1,3.797,2.381,-0.585,63.06,0,337.4,1.7,0.95,0.95,0.95,0,0,0,1.313,0.174,0.538,0.285,0,0,0,0
"2018-02-03 07:09:00",872016,-1,3.588,1.855,-0.485,67.36,0,340.4,1.7,1.7,0.95,0.95,0,0,0,1.125,0.972,0.206,0.222,0,0,0,0
"2018-02-03 07:10:00",872017,0,3.644,1.463,-0.436,69.84,0,329.1,1.7,1.7,0,0,0,0,0,1.225,1.081,0,0,0,0,0,0
"2018-02-03 07:11:00",872018,0,3.678,1.094,-0.501,71.34,0,325.8,1.7,0.95,0.95,0.95,0,0,0,0.968,0.111,0.048,0.095,0,0,0,0
"2018-02-03 07:12:00",872019,0,3.622,0.834,-0.616,72.35,0,336,1.7,0,0.95,0.95,0,0,0,0.893,0,0.016,0.095,0,0,0,0
"2018-02-03 07:13:00",872020,0,3.59,0.702,-0.579,73.35,0,346.4,0.95,0,0.95,0.95,0,0,0,0.079,0,0.237,0.332,0,0,0,0
"2018-02-03 07:14:00",872021,0,3.578,0.583,-0.462,74.17,0,346.4,0,0.95,1.7,1.7,1.7,0,0.221,0,0.127,0.947,0.968,0.943,0,0,0
"2018-02-03 07:15:00",872022,0,3.577,0.565,-0.29,75.1,0,346.5,1.7,0.95,1.7,1.7,0.95,0,0.402,0.361,0.602,0.899,0.927,0.728,0,0,0
"2018-02-03 07:16:00",872023,0,3.613,0.576,-0.241,75.44,0,342.6,1.7,1.7,1.7,1.7,1.7,0.95,0.283,1.225,0.848,1.05,0.981,0.883,0.222,0,0
"2018-02-03 07:17:00",872024,0,3.685,0.388,-0.521,75.5,0,334.7,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.275,0.915,1.125,1.034,0.832,0.19,0,0
"2018-02-03 07:18:00",872025,0,3.796,0.532,-0.863,76.72,0,319.5,1.7,0.95,0.95,0.95,0.95,0,0.339,1.5,0.491,0.523,0.823,0.142,0,0,0
"2018-02-03 07:19:00",872026,0,3.939,0.791,-0.912,76.7,0,284.5,1.7,0,0.95,1.7,1.7,0.95,0.487,0.421,0,0.158,0.902,0.703,0.301,0,0
"2018-02-03 07:20:00",872027,0,3.996,0.969,-0.659,76.38,0,276.8,0,0,1.7,1.7,1.7,0.95,0.317,0,0,1.097,1.213,0.977,0.237,0,0
"2018-02-03 07:21:00",872028,0,3.792,1.081,-0.476,75.3,0,236.6,0.95,0.95,1.7,1.7,0.95,0,0.207,0.475,0.174,0.924,0.861,0.048,0,0,0
"2018-02-03 07:22:00",872029,0,3.476,1.006,-0.529,74.32,0,215,0.95,0.95,1.7,1.7,0.95,0,0.339,0.887,0.348,1.188,1.087,0.142,0,0,0
"2018-02-03 07:23:00",872030,0,3.305,1.034,-0.393,74.65,0,199.5,1.7,1.7,1.7,1.7,1.7,0.95,0.348,1.159,0.902,1.25,1.288,1.109,0.285,0,0
"2018-02-03 07:24:00",872031,0,3.373,1.387,0.027,74.91,0,195.6,1.7,1.7,1.7,1.7,1.7,0.95,0.361,1.525,1.238,1.375,1.425,1.225,0.586,0,0
"2018-02-03 07:25:00",872032,0,3.534,1.727,0.412,73.74,0,193.6,2.45,1.7,1.7,1.7,1.7,0.95,0.26,1.638,1.288,1.438,1.338,1.009,0.19,0,0
"2018-02-03 07:26:00",872033,0,3.59,1.881,0.179,72.3,0,187,2.45,1.7,1.7,1.7,1.7,0.95,0.342,1.563,1.238,1.35,1.238,0.864,0.032,0,0
"2018-02-03 07:27:00",872034,0,3.628,2.017,-0.075,71.63,0,185.8,1.7,1.7,1.7,1.7,0.95,0,0.448,1.3,1.075,1.238,0.893,0.317,0,0,0
"2018-02-03 07:28:00",872035,0,3.644,2.013,-0.81,70.45,0,200.8,1.7,1.7,2.45,1.7,2.45,1.7,0.802,0.822,0.437,0.811,0.319,0.526,0.407,0,0
"2018-02-03 07:29:00",872036,0,3.404,0.571,-1.641,67.76,0,132,0.95,2.45,2.45,1.7,2.45,1.7,0.41,0.079,1.488,1.713,1.159,1.425,1.147,0,0
"2018-02-03 07:30:00",872037,0,2.771,-0.196,-1.734,73.3,0,36.47,1.7,2.45,2.45,2.45,1.7,1.7,0.372,1.129,1.888,2.088,1.625,1.275,1.163,0,0
"2018-02-03 07:31:00",872038,0,2.377,-0.058,-1.35,77.02,0,44.42,1.7,2.45,2.45,2.45,1.7,1.7,0.268,1.125,1.763,1.938,1.825,1.588,1.2,0,0
"2018-02-03 07:32:00",872039,0,2.353,0.488,-0.481,78.38,0,29.96,1.7,2.45,2.45,1.7,1.7,1.7,0.375,1.4,1.575,1.563,1.488,1.325,0.873,0,0
"2018-02-03 07:33:00",872040,0,2.493,1.084,0.08,77.13,0,2.679,1.7,1.7,1.7,1.7,1.7,0.95,0.434,0.746,0.962,0.943,0.886,0.854,0.301,0,0
"2018-02-03 07:34:00",872041,0,2.682,1.446,0.299,74.64,0,313.3,1.7,1.7,0.95,0.95,0.95,0,0.171,0.914,0.658,0.396,0.174,0.032,0,0,0
"2018-02-03 07:35:00",872042,0,2.802,1.488,0.358,73.05,0,288.5,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-03 07:36:00",872043,0,3.097,1.616,0.438,72.9,0,250.5,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-03 07:37:00",872044,0,3.243,1.814,0.691,72.69,0,242.8,0,0,0.95,0.95,0.95,0,0.462,0,0,0.142,0.602,0.586,0,0,0
"2018-02-03 07:38:00",872045,0,3.264,2.064,0.942,72.04,0,228.2,0,0,0.95,0.95,0.95,0,0.237,0,0,0.332,0.317,0.063,0,0,0
"2018-02-03 07:39:00",872046,0,3.306,2.219,1.195,70.94,0,183.6,0,0.95,1.7,0.95,0.95,0,0.428,0,0.158,0.968,0.871,0.269,0,0,0
"2018-02-03 07:40:00",872047,0,3.324,2.301,1.158,69.91,0,167.1,0,0,0.95,0.95,0,0,0,0,0,0.412,0.032,0,0,0,0
"2018-02-03 07:41:00",872048,0,3.331,2.109,0.811,69.11,0,167.1,0,0,0.95,0.95,0,0,0,0,0,0.063,0.095,0,0,0,0
"2018-02-03 07:42:00",872049,0,3.272,1.977,0.493,69.09,0,167.1,0,0,0.95,0.95,0,0,0,0,0,0.206,0.681,0,0,0,0
"2018-02-03 07:43:00",872050,0,3.301,1.971,0.37,69.83,0,167.1,0,0,0,0.95,0.95,0,0.474,0,0,0,0.649,0.507,0,0,0
"2018-02-03 07:44:00",872051,0,3.412,2.121,0.36,70.25,0,167.1,0,0,0.95,1.7,0.95,0,0.442,0,0,0.396,0.658,0.301,0,0,0
"2018-02-03 07:45:00",872052,0,3.564,2.295,0.395,69.71,0,168.8,0,0,0.95,1.7,1.7,0,0.241,0,0,0.728,1.037,0.956,0,0,0
"2018-02-03 07:46:00",872053,0,3.76,2.499,0.707,69.16,0,177.2,1.7,1.7,1.7,1.7,1.7,0.95,0.344,1.023,0.569,1.197,1.3,1.175,0.237,0,0
"2018-02-03 07:47:00",872054,0,4.103,2.697,1.006,68.35,0,176.3,1.7,1.7,1.7,1.7,1.7,0.95,0.579,1.425,0.869,1.124,1.063,0.673,0.127,0,0
"2018-02-03 07:48:00",872055,0,4.245,2.681,0.907,67.18,0,174.5,0.95,0,0,0.95,0.95,0.95,0.42,0.285,0,0,0.222,0.253,0.095,0,0
"2018-02-03 07:49:00",872056,0,4.264,2.623,1.036,66.99,0,176.7,1.7,0.95,0,0,0,0,0,0.766,0.032,0,0,0,0,0,0
"2018-02-03 07:50:00",872057,-1,4.271,2.524,1.055,67.24,0,193.3,1.7,0.95,0.95,0.95,0.95,0,0.465,1.175,0.57,0.507,0.443,0.38,0,0,0
"2018-02-03 07:51:00",872058,-1,4.319,2.49,1.051,67.47,0,202,1.7,0.95,0.95,0,0,0,0,1.425,0.633,0.048,0,0,0,0,0
"2018-02-03 07:52:00",872059,-1,4.446,2.512,1.111,67.76,0,213.2,2.45,0.95,0,0,0,0,0,1.55,0.032,0,0,0,0,0,0
"2018-02-03 07:53:00",872060,-1,4.438,2.385,0.886,66.76,0,214.9,2.45,0,0.95,0.95,0,0,0,1.55,0,0.158,0.016,0,0,0,0
"2018-02-03 07:54:00",872061,-1,4.666,2.133,0.633,67.35,0,221.2,2.45,0,0,0,0.95,0,0.305,1.838,0,0,0,0.111,0,0,0
"2018-02-03 07:55:00",872062,-1,4.923,2.139,0.514,68.42,0,229.1,2.45,0,0,0,0,0,0,1.9,0,0,0,0,0,0,0
"2018-02-03 07:56:00",872063,-1,5.114,2.207,0.536,68.75,0,218,3.2,0,0,0,0,0,0,2.238,0,0,0,0,0,0,0
"2018-02-03 07:57:00",872064,-1,5.37,2.321,0.693,68.59,0,215.2,3.2,1.7,0,0,0,0,0,2.513,0.658,0,0,0,0,0,0
"2018-02-03 07:58:00",872065,-1,5.616,2.389,0.866,68.11,0,222.2,3.2,0.95,0,0,0,0,0,2.475,0.744,0,0,0,0,0,0
"2018-02-03 07:59:00",872066,-1,5.752,2.437,1.018,67.8,0,220.6,3.2,1.7,0,0,0,0,0,2.6,0.607,0,0,0,0,0,0
"2018-02-03 08:00:00",872067,-1,5.872,2.438,1.257,67.52,0,220.1,3.2,1.7,0,0,0,0,0,2.438,0.773,0,0,0,0,0,0
"2018-02-03 08:01:00",872068,-1,5.841,2.374,1.479,67.47,0,221.4,3.2,1.7,0,0,0,0,0,2.463,1.225,0,0,0,0,0,0
"2018-02-03 08:02:00",872069,-1,6.137,2.375,1.704,67.69,0,221.4,3.2,2.45,0,0,0,0,0,2.713,1.475,0,0,0,0,0,0
"2018-02-03 08:03:00",872070,-1,6.299,2.568,1.898,67.8,0,218.8,3.2,2.45,0.95,0,0,0,0,2.8,1.75,0.206,0,0,0,0,0
"2018-02-03 08:04:00",872071,-1,6.357,2.77,2.037,67.02,0,216.6,3.2,2.45,0.95,0,0,0,0,2.85,1.788,0.237,0,0,0,0,0
"2018-02-03 08:05:00",872072,-1,6.543,2.919,2.162,66.49,0,219.9,3.2,2.45,0,0,0,0,0,2.888,1.738,0,0,0,0,0,0
"2018-02-03 08:06:00",872073,-1,6.513,3.094,2.331,66.21,0,221.2,3.2,2.45,1.7,0,0,0,0,2.7,2.025,0.623,0,0,0,0,0
"2018-02-03 08:07:00",872074,-1,6.45,3.698,2.564,65.47,0,222.8,3.2,2.45,1.7,0.95,0,0,0,2.788,2.125,1.106,0.317,0,0,0,0
"2018-02-03 08:08:00",872075,-1,6.442,4.285,2.914,62.99,0,222.3,3.2,2.45,1.7,0.95,0,0,0,2.65,1.925,1.188,0.57,0,0,0,0
"2018-02-03 08:09:00",872076,-1,6.456,4.59,3.154,61.3,0,227.2,3.2,2.45,1.7,1.7,0.95,0,0.122,2.475,2.013,1.2,0.598,0.016,0,0,0
"2018-02-03 08:10:00",872077,0,6.322,4.788,3.289,60.16,0,230.3,2.45,2.45,1.7,1.7,0.95,0,0.339,2.325,2.238,1.55,0.993,0.142,0,0,0
"2018-02-03 08:11:00",872078,0,6.209,4.983,3.311,59.62,0,226.3,3.95,3.2,2.45,1.7,1.7,0,0.495,3.075,2.638,1.838,1.238,0.519,0,0,0
"2018-02-03 08:12:00",872079,0,6.35,5.302,3.535,58.63,0,227.4,3.95,3.2,3.2,2.45,2.45,1.7,0.618,3.225,2.875,2.05,1.6,1.246,0.64,0,0
"2018-02-03 08:13:00",872080,0,6.383,5.412,3.859,57.87,0,227.7,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.063,2.725,1.9,1.55,1.2,0.905,0,0
"2018-02-03 08:14:00",872081,0,6.354,5.319,3.878,58.17,0,230.1,3.95,3.95,3.2,2.45,1.7,0.95,0.343,3.325,2.813,1.95,1.475,1.002,0.364,0,0
"2018-02-03 08:15:00",872082,0,6.312,5.192,3.934,58.73,0,233.2,3.95,3.2,2.45,1.7,1.7,0.95,0.55,3.05,2.525,1.625,1.25,0.781,0.427,0,0
"2018-02-03 08:16:00",872083,0,6.254,5.068,3.951,59.43,0,238.8,3.2,2.45,1.7,1.7,0.95,0,0.339,2.763,2.2,1.425,1.006,0.142,0,0,0
"2018-02-03 08:17:00",872084,0,6.196,4.939,3.958,60.57,0,238.5,3.95,3.2,1.7,1.7,0.95,0,0.263,3.063,2.263,1.313,0.893,0.079,0,0,0
"2018-02-03 08:18:00",872085,0,6.28,4.888,4.051,61.94,0,238,3.95,2.45,1.7,1.7,0.95,0,0.475,3.2,2.35,1.4,0.965,0.459,0,0,0
"2018-02-03 08:19:00",872086,0,6.466,4.949,4.222,62.54,0,245.8,3.95,3.2,1.7,1.7,0.95,0.95,0.468,3.175,2.413,1.513,1.075,0.554,0.048,0,0
"2018-02-03 08:20:00",872087,0,6.523,5.156,4.462,62.07,0,251.6,3.2,2.45,1.7,1.7,0.95,0,0.402,3.088,2.088,1.363,0.905,0.222,0,0,0
"2018-02-03 08:21:00",872088,0,6.484,5.258,4.697,62.05,0,249.4,3.95,2.45,1.7,1.7,0.95,0,0.323,3.025,2.175,1.388,0.845,0.127,0,0,0
"2018-02-03 08:22:00",872089,0,6.413,5.418,4.952,61.32,0,248.1,3.2,2.45,1.7,1.7,0.95,0,0.411,2.838,2.013,1.238,0.88,0.237,0,0,0
"2018-02-03 08:23:00",872090,0,6.294,5.512,5.146,61.02,0,248.7,3.2,2.45,2.45,1.7,1.7,0.95,0.492,2.725,2.037,1.463,1.047,0.408,0.016,0,0
"2018-02-03 08:24:00",872091,0,6.21,5.542,5.29,60.92,0,244.8,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.875,2.163,1.538,1.213,0.82,0.158,0,0
"2018-02-03 08:25:00",872092,0,6.265,5.595,5.382,60.76,0,236,3.2,2.45,2.45,1.7,1.7,0,0.409,3.013,2.25,1.55,1.225,0.757,0,0,0
"2018-02-03 08:26:00",872093,0,6.332,5.663,5.43,60.03,0,230.7,3.95,3.2,2.45,2.45,1.7,1.7,0.383,3.138,2.475,1.863,1.425,1.106,0.484,0,0
"2018-02-03 08:27:00",872094,0,6.372,5.707,5.438,59.67,0,227.7,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.238,2.6,1.913,1.513,1.2,0.852,0,0
"2018-02-03 08:28:00",872095,0,6.447,5.732,5.456,59.79,0,228.7,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.238,2.563,1.85,1.525,1.25,0.927,0,0
"2018-02-03 08:29:00",872096,0,6.552,5.816,5.514,59.7,0,235.5,3.95,3.2,2.45,2.45,1.7,1.7,0.339,3.175,2.388,1.663,1.35,1.043,0.757,0,0
"2018-02-03 08:30:00",872097,0,6.575,5.851,5.564,59.72,0,233,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.388,2.575,1.838,1.55,1.238,0.787,0,0
"2018-02-03 08:31:00",872098,0,6.674,5.979,5.671,59.09,0,231.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.4,2.65,1.95,1.638,1.313,0.784,0,0
"2018-02-03 08:32:00",872099,0,6.746,6.105,5.81,58.56,0,227,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.225,2.563,1.813,1.513,1.238,0.912,0,0
"2018-02-03 08:33:00",872100,0,6.772,6.222,5.952,58.22,0,233.7,3.95,3.2,3.2,2.45,2.45,1.7,0.42,3.213,2.738,2,1.65,1.363,1.065,0,0
"2018-02-03 08:34:00",872101,0,6.884,6.372,6.111,57.86,0,231.1,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.463,2.888,2.125,1.688,1.35,0.995,0,0
"2018-02-03 08:35:00",872102,0,6.955,6.529,6.28,57.02,0,226.2,3.95,3.95,3.2,2.45,2.45,1.7,0.407,3.288,2.888,2.288,1.9,1.588,1.188,0,0
"2018-02-03 08:36:00",872103,0,7.065,6.715,6.471,56.14,0,228.1,4.7,3.95,4.7,3.95,3.2,2.45,0.622,3.613,3.038,2.45,2.013,1.609,1.146,0,0
"2018-02-03 08:37:00",872104,0,7.135,6.95,6.735,55.17,0,231.2,3.95,4.7,3.95,3.2,3.2,2.45,0.541,3.413,3.1,2.613,2.213,1.888,1.397,0,0
"2018-02-03 08:38:00",872105,0,7.089,6.973,6.798,55.24,0,236.9,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.863,3.138,2.475,2.238,1.8,1.475,0,0
"2018-02-03 08:39:00",872106,0,7.203,7.043,6.898,54.73,0,234.9,4.7,4.7,3.95,3.2,3.2,2.45,0.437,4.025,3.688,2.888,2.475,2,1.8,0,0
"2018-02-03 08:40:00",872107,0,7.223,7.213,7.03,54.24,0,233.9,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.738,3.213,2.775,2.363,2.037,1.638,0,0
"2018-02-03 08:41:00",872108,0,7.232,7.229,7.069,54.03,0,230.1,4.7,3.95,3.95,3.2,2.45,2.45,0.365,3.888,3.4,2.838,2.45,1.988,1.625,0,0
"2018-02-03 08:42:00",872109,0,7.302,7.276,7.123,54.16,0,235.3,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.625,3.2,2.575,2.175,1.838,1.5,0,0
"2018-02-03 08:43:00",872110,0,7.299,7.339,7.214,54.65,0,232.9,3.2,3.2,2.45,2.45,2.45,1.7,0.399,3.1,2.55,2.175,1.913,1.713,1.413,0,0
"2018-02-03 08:44:00",872111,0,7.326,7.392,7.324,55.32,0,237.1,3.95,3.95,3.2,2.45,2.45,2.45,0.413,3.1,2.625,2.113,1.838,1.538,1.24,0,0
"2018-02-03 08:45:00",872112,0,7.339,7.468,7.457,54.55,0,239.1,3.95,3.2,3.2,2.45,2.45,2.45,0.456,3.288,2.8,2.238,1.925,1.613,1.208,0,0
"2018-02-03 08:46:00",872113,0,7.366,7.534,7.535,54.07,0,239.3,3.95,3.2,3.2,3.2,3.2,2.45,0.422,3.3,2.913,2.6,2.263,1.938,1.525,0,0
"2018-02-03 08:47:00",872114,0,7.394,7.582,7.594,53.95,0,238.7,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.2,2.663,2.25,2.025,1.725,1.413,0,0
"2018-02-03 08:48:00",872115,0,7.444,7.652,7.67,53.37,0,241.2,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.438,3.1,2.6,2.313,1.975,1.6,0,0
"2018-02-03 08:49:00",872116,0,7.479,7.696,7.712,53.11,0,236.6,3.95,3.95,3.2,3.2,3.2,2.45,0.47,3.475,2.988,2.463,2.15,1.85,1.506,0,0
"2018-02-03 08:50:00",872117,-1,7.551,7.737,7.77,53,0,242.5,4.7,4.7,3.95,3.2,3.2,2.45,0.601,3.538,3.3,2.888,2.463,2.138,1.725,0,0
"2018-02-03 08:51:00",872118,-1,7.583,7.81,7.814,52.86,0,242.7,4.7,3.95,3.2,3.95,3.2,2.45,0.556,3.525,3.038,2.55,2.288,2.1,1.763,0,0
"2018-02-03 08:52:00",872119,-1,7.628,7.875,7.892,53.01,0,237.8,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.625,3.163,2.775,2.55,2.163,1.7,0,0
"2018-02-03 08:53:00",872120,-1,7.685,7.95,7.962,52.85,0,237.8,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.425,3.213,2.863,2.525,2.225,1.925,0,0
"2018-02-03 08:54:00",872121,-1,7.72,8.03,8.07,52.44,0,238.6,4.7,3.95,3.95,3.95,3.2,3.2,0.658,3.95,3.525,2.9,2.5,2.163,1.725,0,0
"2018-02-03 08:55:00",872122,-1,7.721,8.04,8.09,52.04,0,233.6,4.7,3.95,3.95,3.95,3.2,3.2,0.587,3.7,3.288,2.8,2.475,2.125,1.675,0,0
"2018-02-03 08:56:00",872123,-1,7.771,8.08,8.12,51.87,0,237.7,4.7,4.7,3.95,3.95,3.95,3.2,0.448,4.012,3.625,3.2,2.825,2.525,2.163,0,0
"2018-02-03 08:57:00",872124,-1,7.827,8.14,8.18,51.62,0,237.2,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.625,3.45,2.975,2.663,2.35,1.938,0,0
"2018-02-03 08:58:00",872125,-1,7.917,8.23,8.28,51.84,0,232.8,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.425,3.163,2.813,2.438,2.188,1.788,0,0
"2018-02-03 08:59:00",872126,-1,8.01,8.34,8.38,51.14,0,229.4,5.45,5.45,4.7,3.95,3.2,3.2,0.535,4.062,3.837,3.275,2.8,2.388,1.988,0,0
"2018-02-03 09:00:00",872127,-1,7.982,8.32,8.37,49.59,0,226.8,5.45,5.45,4.7,4.7,3.95,3.2,0.532,4.45,4.462,4.075,3.5,3.038,2.5,0,0
"2018-02-03 09:01:00",872128,-1,7.986,8.3,8.36,49.92,0,229.8,4.7,4.7,4.7,3.95,3.95,3.2,0.478,3.925,3.838,3.45,3.075,2.75,2.363,0,0
"2018-02-03 09:02:00",872129,-1,8.04,8.37,8.41,50.29,0,232.1,4.7,4.7,4.7,3.95,3.95,3.2,0.472,3.825,3.575,3.213,2.863,2.5,2.088,0,0
"2018-02-03 09:03:00",872130,-1,8.06,8.39,8.43,49.89,0,229.9,3.95,3.95,3.95,3.95,3.2,2.45,0.443,3.463,3.363,3.15,2.838,2.35,1.975,0,0
"2018-02-03 09:04:00",872131,-1,8.06,8.36,8.43,49.55,0,225.4,3.95,3.95,3.95,3.95,3.2,2.45,0.497,3.163,3.075,2.888,2.5,2.15,1.75,0,0
"2018-02-03 09:05:00",872132,-1,8.14,8.4,8.51,50.16,0,237.7,3.95,3.2,3.2,3.2,3.2,2.45,0.565,2.813,2.4,2.1,1.925,1.7,1.347,0,0
"2018-02-03 09:06:00",872133,-1,8.19,8.5,8.6,49.8,0,231,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.138,2.95,2.6,2.3,1.913,1.55,0,0
"2018-02-03 09:07:00",872134,-1,8.27,8.55,8.65,49.74,0,223.7,3.95,3.95,3.2,3.2,3.2,2.45,0.501,2.888,2.725,2.55,2.313,2.025,1.688,0,0
"2018-02-03 09:08:00",872135,-1,8.36,8.6,8.67,49.72,0,222,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.05,2.988,2.825,2.463,2.175,1.788,0,0
"2018-02-03 09:09:00",872136,-1,8.37,8.65,8.72,49.42,0,224.9,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.913,2.75,2.513,2.225,1.913,1.475,0,0
"2018-02-03 09:10:00",872137,0,8.42,8.72,8.8,49.58,0,213.8,3.95,3.2,3.2,3.2,2.45,2.45,0.41,2.85,2.525,2.288,2,1.725,1.29,0,0
"2018-02-03 09:11:00",872138,0,8.4,8.76,8.86,48.97,0,220.4,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.788,2.65,2.45,2.163,1.9,1.538,0,0
"2018-02-03 09:12:00",872139,0,8.49,8.78,8.92,49.58,0,231.5,3.2,3.2,3.2,3.2,3.2,2.45,0.636,2.45,2.463,2.163,1.963,1.697,1.406,0,0
"2018-02-03 09:13:00",872140,0,8.58,8.86,8.99,49.25,0,219.8,3.2,3.2,2.45,2.45,2.45,2.45,0.361,2.538,2.4,2.288,2.013,1.725,1.475,0,0
"2018-02-03 09:14:00",872141,0,8.64,8.88,9.03,49.16,0,230.8,4.7,3.95,3.2,3.2,3.2,3.2,0.482,3.45,2.975,2.513,2.213,1.875,1.525,0,0
"2018-02-03 09:15:00",872142,0,8.94,9.14,9.27,48.63,0,237.9,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.437,4.125,3.588,3.138,2.675,2.288,0,0
"2018-02-03 09:16:00",872143,0,9.15,9.43,9.5,47.76,0,247.1,4.7,4.7,4.7,4.7,3.95,3.2,0.568,4.212,3.875,3.525,3.113,2.75,2.263,0,0
"2018-02-03 09:17:00",872144,0,9.19,9.53,9.59,46.88,0,243.7,5.45,4.7,4.7,4.7,3.95,3.2,0.535,4.462,4.263,3.75,3.288,2.763,2.238,0,0
"2018-02-03 09:18:00",872145,0,9.21,9.52,9.6,46.9,0,244.5,6.2,5.45,5.45,4.7,3.95,3.2,0.549,4.875,4.487,3.85,3.425,3.113,2.6,0,0
"2018-02-03 09:19:00",872146,0,9.22,9.58,9.65,46.15,0,248.8,6.2,5.45,5.45,4.7,4.7,3.95,0.528,4.712,4.575,4.163,3.65,3.25,2.763,0,0
"2018-02-03 09:20:00",872147,0,9.24,9.6,9.65,45.94,0,251.8,6.95,6.2,5.45,5.45,4.7,3.95,0.637,5.675,5.312,4.75,4.087,3.45,2.813,0,0
"2018-02-03 09:21:00",872148,0,9.23,9.58,9.6,46.19,0,244.8,5.45,5.45,5.45,4.7,4.7,3.95,0.52,4.8,4.5,4.175,3.7,3.238,2.688,0,0
"2018-02-03 09:22:00",872149,0,9.24,9.62,9.64,46.32,0,242.5,6.2,6.2,5.45,5.45,4.7,4.7,0.632,5.1,4.862,4.35,3.9,3.425,2.938,0,0
"2018-02-03 09:23:00",872150,0,9.23,9.64,9.69,46.34,0,244.4,6.2,6.2,5.45,4.7,3.95,3.95,0.603,5.175,4.587,3.8,3.425,3.025,2.475,0,0
"2018-02-03 09:24:00",872151,0,9.31,9.7,9.72,46.46,0,243.2,5.45,5.45,4.7,4.7,4.7,3.95,0.699,4.612,4.362,3.825,3.338,2.988,2.413,0,0
"2018-02-03 09:25:00",872152,0,9.35,9.72,9.77,46.19,0,242.7,6.95,6.2,5.45,4.7,4.7,3.95,0.624,5.662,5.037,4.425,3.825,3.35,2.725,0,0
"2018-02-03 09:26:00",872153,0,9.29,9.66,9.68,45.42,0,244.7,6.95,6.95,6.2,6.2,5.45,4.7,0.549,5.912,5.775,5.3,4.775,4.163,3.5,0,0
"2018-02-03 09:27:00",872154,0,9.25,9.6,9.61,45.63,0,247.6,6.95,6.2,5.45,5.45,4.7,3.95,0.603,5.712,5.362,4.787,4.187,3.625,3.188,0,0
"2018-02-03 09:28:00",872155,0,9.34,9.69,9.72,46.08,0,250.5,6.2,5.45,5.45,4.7,3.95,3.95,0.549,4.825,4.462,3.925,3.438,2.988,2.5,0,0
"2018-02-03 09:29:00",872156,0,9.46,9.86,9.89,45.64,0,258.9,6.2,6.2,5.45,4.7,3.95,3.95,0.384,5.275,4.7,4.163,3.625,3.15,2.75,0,0
"2018-02-03 09:30:00",872157,0,9.46,9.83,9.92,45.56,0,257.4,5.45,5.45,5.45,4.7,3.95,3.95,0.605,4.837,4.45,4.025,3.6,3.213,2.688,0,0
"2018-02-03 09:31:00",872158,0,9.45,9.8,9.86,45.25,0,246.4,6.2,6.2,6.2,5.45,5.45,3.95,0.604,5.687,5.375,4.8,4.138,3.6,2.975,0,0
"2018-02-03 09:32:00",872159,0,9.38,9.73,9.76,45.47,0,250.7,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.937,5.312,4.887,4.25,3.588,3.075,0,0
"2018-02-03 09:33:00",872160,0,9.3,9.66,9.67,45.71,0,242.6,7.7,7.7,6.95,6.2,5.45,4.7,0.825,6.337,5.875,5.237,4.587,4.012,3.338,0,0
"2018-02-03 09:34:00",872161,0,9.25,9.53,9.52,46.42,0,241.8,6.95,6.95,6.2,5.45,4.7,3.95,0.603,5.987,5.437,4.875,4.275,3.625,3.088,0,0
"2018-02-03 09:35:00",872162,0,9.13,9.41,9.38,46.62,0,241.6,7.7,6.95,6.2,5.45,4.7,4.7,0.556,6.45,5.6,4.987,4.525,3.937,3.2,0,0
"2018-02-03 09:36:00",872163,0,9.08,9.3,9.25,47.12,0,238.6,6.2,6.2,5.45,4.7,4.7,3.95,0.686,5.3,4.962,4.35,3.863,3.363,2.825,0,0
"2018-02-03 09:37:00",872164,0,9.01,9.21,9.13,47.45,0,239,6.2,6.2,5.45,4.7,4.7,3.95,0.639,5.55,5.05,4.4,3.838,3.35,2.7,0,0
"2018-02-03 09:38:00",872165,0,8.92,9.13,9.03,47.81,0,235.2,6.2,5.45,5.45,4.7,3.95,3.95,0.625,4.95,4.425,3.925,3.5,3,2.613,0,0
"2018-02-03 09:39:00",872166,0,8.82,9.04,8.93,47.74,0,239.1,6.2,6.2,6.2,5.45,4.7,4.7,0.76,5.512,4.987,4.425,3.837,3.313,2.688,0,0
"2018-02-03 09:40:00",872167,0,8.74,8.95,8.85,47.8,0,234.6,6.2,6.2,5.45,5.45,4.7,3.95,0.549,5.7,5.262,4.612,4.062,3.488,2.813,0,0
"2018-02-03 09:41:00",872168,0,8.67,8.9,8.8,47.94,0,233.3,6.2,6.2,6.2,5.45,4.7,3.95,0.766,5.162,4.512,3.825,3.388,2.888,2.5,0,0
"2018-02-03 09:42:00",872169,0,8.66,8.92,8.84,48.14,0,235.4,6.2,6.2,6.2,5.45,4.7,3.95,0.752,5.262,4.75,4,3.538,3.075,2.513,0,0
"2018-02-03 09:43:00",872170,0,8.68,8.93,8.86,47.63,0,228.9,6.2,5.45,5.45,4.7,4.7,3.95,0.627,4.575,4.462,4.163,3.65,3.225,2.675,0,0
"2018-02-03 09:44:00",872171,0,8.46,8.84,8.77,47.9,0,211.1,5.45,4.7,4.7,4.7,3.95,3.2,0.539,4.263,4,3.6,3.163,2.8,2.3,0,0
"2018-02-03 09:45:00",872172,0,8.24,8.56,8.59,48.99,0,213.3,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.312,3.962,3.5,3.025,2.6,2.15,0,0
"2018-02-03 09:46:00",872173,0,8.2,8.53,8.54,49.23,0,214.5,5.45,4.7,4.7,4.7,3.95,3.2,0.571,4.537,4.175,3.8,3.313,2.775,2.4,0,0
"2018-02-03 09:47:00",872174,0,8.18,8.56,8.57,48.91,0,212.4,5.45,5.45,5.45,4.7,4.7,3.2,0.6,4.787,4.6,4.1,3.4,2.9,2.438,0,0
"2018-02-03 09:48:00",872175,0,8.23,8.57,8.59,48.65,0,212.7,5.45,5.45,5.45,4.7,3.95,3.2,0.539,4.4,4.312,4,3.563,3.063,2.488,0,0
"2018-02-03 09:49:00",872176,0,8.34,8.68,8.72,48.82,0,208.5,5.45,4.7,4.7,3.95,3.95,3.2,0.471,4.225,4,3.538,3.1,2.713,2.275,0,0
"2018-02-03 09:50:00",872177,-1,8.47,8.86,8.94,48.29,0,210,4.7,4.7,4.7,4.7,3.95,3.2,0.57,4,3.975,3.525,3.188,2.675,2.413,0,0
"2018-02-03 09:51:00",872178,-1,8.58,9,9.1,48.33,0,212.3,4.7,4.7,3.95,3.2,3.2,2.45,0.499,3.713,3.325,2.763,2.438,2.138,1.663,0,0
"2018-02-03 09:52:00",872179,-1,8.6,8.96,9.1,47.5,0,219.5,4.7,4.7,4.7,3.95,3.95,3.2,0.502,3.838,3.625,3.263,2.888,2.55,2.063,0,0
"2018-02-03 09:53:00",872180,-1,8.62,8.91,9.07,48.07,0,213.5,4.7,4.7,4.7,4.7,3.95,3.95,0.58,3.613,3.425,3.263,3.075,2.725,2.238,0,0
"2018-02-03 09:54:00",872181,-1,8.63,8.98,9.09,47.83,0,210,4.7,4.7,4.7,3.95,3.95,3.2,0.527,3.863,3.775,3.413,3.063,2.563,2.238,0,0
"2018-02-03 09:55:00",872182,-1,8.62,8.98,9.07,47.58,0,210.1,4.7,4.7,4.7,3.95,3.95,3.2,0.599,4.062,3.813,3.3,2.9,2.575,2.075,0,0
"2018-02-03 09:56:00",872183,-1,8.59,8.96,9.02,47.63,0,214.6,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.913,3.725,3.55,3.213,2.8,2.338,0,0
"2018-02-03 09:57:00",872184,-1,8.6,8.95,9.04,47.62,0,209.6,4.7,4.7,4.7,3.95,3.95,3.2,0.648,3.963,3.813,3.363,2.95,2.625,2.175,0,0
"2018-02-03 09:58:00",872185,-1,8.6,8.93,9.05,47.57,0,206.5,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.675,3.55,3.275,2.9,2.538,1.988,0,0
"2018-02-03 09:59:00",872186,-1,8.65,8.95,9.07,47.79,0,212.2,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.925,3.725,3.363,2.975,2.663,2.25,0,0
"2018-02-03 10:00:00",872187,-1,8.61,8.93,9.06,47.48,0,212.8,4.7,4.7,3.95,3.95,3.2,3.2,0.491,3.913,3.575,3.338,2.888,2.5,2.088,0,0
"2018-02-03 10:01:00",872188,-1,8.65,8.98,9.09,47.8,0,215.2,4.7,4.7,3.95,3.95,3.2,3.2,0.521,4.012,3.788,3.425,2.963,2.55,2.15,0,0
"2018-02-03 10:02:00",872189,-1,8.68,8.99,9.05,47.68,0,221.2,4.7,4.7,4.7,3.95,3.95,3.2,0.521,4.087,4.012,3.7,3.275,2.825,2.4,0,0
"2018-02-03 10:03:00",872190,-1,8.69,9.02,9.06,47.53,0,220.4,5.45,4.7,4.7,4.7,3.95,3.2,0.506,4.687,4.4,3.9,3.3,2.95,2.413,0,0
"2018-02-03 10:04:00",872191,-1,8.64,8.97,9.02,47.35,0,218.7,5.45,5.45,5.45,4.7,3.95,3.2,0.555,5.087,4.837,4.312,3.713,3.238,2.638,0,0
"2018-02-03 10:05:00",872192,-1,8.61,8.94,9.01,47.6,0,214.8,5.45,5.45,5.45,4.7,4.7,3.2,0.654,4.7,4.45,4.038,3.6,3.05,2.538,0,0
"2018-02-03 10:06:00",872193,-1,8.63,8.97,9.02,47.44,0,216.4,5.45,5.45,4.7,4.7,4.7,3.95,0.543,4.862,4.65,4.212,3.688,3.125,2.488,0,0
"2018-02-03 10:07:00",872194,-1,8.7,9.01,9.05,47.65,0,222.9,4.7,5.45,4.7,3.95,3.95,3.2,0.604,4.237,4.025,3.7,3.263,2.8,2.238,0,0
"2018-02-03 10:08:00",872195,-1,8.81,9.13,9.16,47.32,0,217.2,5.45,5.45,4.7,4.7,3.95,3.95,0.499,4.712,4.55,4.163,3.675,3.138,2.538,0,0
"2018-02-03 10:09:00",872196,-1,8.79,9.18,9.22,47.05,0,215.9,6.2,5.45,5.45,4.7,3.95,3.2,0.464,5.137,4.837,4.387,3.725,3.188,2.5,0,0
"2018-02-03 10:10:00",872197,0,8.84,9.23,9.3,47.01,0,216.8,5.45,5.45,4.7,4.7,3.95,3.2,0.472,4.85,4.487,4.125,3.675,3.15,2.575,0,0
"2018-02-03 10:11:00",872198,0,8.94,9.37,9.47,47.04,0,223.5,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.575,4.337,3.713,3.3,2.963,2.388,0,0
"2018-02-03 10:12:00",872199,0,9.11,9.55,9.64,46.74,0,217.8,5.45,5.45,5.45,4.7,4.7,3.95,0.701,4.45,4.175,3.725,3.238,2.75,2.325,0,0
"2018-02-03 10:13:00",872200,0,9.07,9.51,9.58,46.07,0,221.2,6.2,5.45,5.45,4.7,3.95,3.95,0.58,4.737,4.487,4.05,3.563,3.225,2.688,0,0
"2018-02-03 10:14:00",872201,0,9.11,9.52,9.64,46.56,0,222.4,4.7,5.45,4.7,4.7,3.95,3.95,0.588,4.325,3.962,3.588,3.238,2.85,2.488,0,0
"2018-02-03 10:15:00",872202,0,9.11,9.58,9.69,46.24,0,210.9,5.45,5.45,4.7,4.7,3.95,3.2,0.497,4.75,4.375,3.838,3.388,2.9,2.463,0,0
"2018-02-03 10:16:00",872203,0,9.03,9.48,9.56,45.89,0,221.9,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.725,4.737,4.45,3.937,3.363,2.863,0,0
"2018-02-03 10:17:00",872204,0,9.02,9.43,9.54,46.41,0,217.8,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.337,3.925,3.625,3.175,2.738,2.413,0,0
"2018-02-03 10:18:00",872205,0,9.1,9.57,9.68,46.21,0,220.5,5.45,5.45,5.45,5.45,4.7,3.95,0.677,4.775,4.512,4.025,3.562,3.163,2.675,0,0
"2018-02-03 10:19:00",872206,0,8.94,9.39,9.51,45.94,0,214.9,5.45,5.45,4.7,4.7,4.7,3.95,0.578,4.712,4.55,4.1,3.625,3.088,2.638,0,0
"2018-02-03 10:20:00",872207,0,8.98,9.4,9.54,46.58,0,220.7,5.45,4.7,4.7,3.95,3.95,3.2,0.564,4.187,3.925,3.488,3.163,2.725,2.225,0,0
"2018-02-03 10:21:00",872208,0,9.02,9.53,9.63,46.01,0,221.7,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.95,3.763,3.338,2.9,2.588,2.138,0,0
"2018-02-03 10:22:00",872209,0,9,9.45,9.54,46.07,0,222.2,5.45,5.45,5.45,4.7,3.95,3.95,0.572,4.3,4.212,3.813,3.513,3.163,2.638,0,0
"2018-02-03 10:23:00",872210,0,9.01,9.42,9.51,46.08,0,215.9,4.7,4.7,4.7,3.95,3.2,3.2,0.39,4,3.988,3.65,3.15,2.738,2.3,0,0
"2018-02-03 10:24:00",872211,0,9.17,9.57,9.69,46.5,0,207.4,5.45,4.7,4.7,4.7,3.95,3.2,0.558,4.1,3.663,3.325,3,2.638,2.225,0,0
"2018-02-03 10:25:00",872212,0,9.24,9.76,9.84,45.59,0,206.9,4.7,4.7,4.7,3.95,3.2,3.2,0.512,3.875,3.65,3.25,2.9,2.45,2,0,0
"2018-02-03 10:26:00",872213,0,9.37,9.91,10.04,45.53,0,204.7,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.025,3.613,3.188,2.75,2.425,1.925,0,0
"2018-02-03 10:27:00",872214,0,9.35,10.01,10.15,44.68,0,202.4,5.45,5.45,4.7,4.7,3.95,3.2,0.484,4.437,4.25,3.875,3.438,2.963,2.538,0,0
"2018-02-03 10:28:00",872215,0,9.34,9.94,10.15,44.79,0,197.2,5.45,5.45,4.7,3.95,3.95,3.2,0.642,4.55,4.163,3.625,3.05,2.725,2.263,0,0
"2018-02-03 10:29:00",872216,0,9.33,9.96,10.19,44.43,0,203,5.45,6.2,6.2,4.7,4.7,4.7,0.599,4.512,4.425,4.1,3.625,3.325,2.813,0,0
"2018-02-03 10:30:00",872217,0,9.31,9.84,10.12,44.89,0,206.1,5.45,5.45,5.45,4.7,3.95,3.95,0.594,4.375,4.3,3.738,3.275,2.938,2.438,0,0
"2018-02-03 10:31:00",872218,0,9.53,10.02,10.24,44.85,0,198.8,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.775,3.675,3.45,3.138,2.825,2.4,0,0
"2018-02-03 10:32:00",872219,0,9.59,10.23,10.47,44.21,0,198.8,5.45,4.7,4.7,4.7,3.95,3.95,0.622,4.312,4.05,3.538,3.175,2.7,2.263,0,0
"2018-02-03 10:33:00",872220,0,9.54,10.22,10.47,43.77,0,199.8,5.45,5.45,4.7,4.7,3.95,3.95,0.672,4.325,4.275,3.85,3.475,3.038,2.463,0,0
"2018-02-03 10:34:00",872221,0,9.53,10.12,10.32,44.09,0,203.2,5.45,5.45,4.7,3.95,3.95,3.2,0.443,4.1,4.05,3.65,3.275,2.85,2.413,0,0
"2018-02-03 10:35:00",872222,0,9.48,10.12,10.36,44.16,0,207.5,4.7,4.7,4.7,4.7,3.95,3.2,0.49,3.962,3.825,3.463,3.15,2.713,2.25,0,0
"2018-02-03 10:36:00",872223,0,9.59,10.17,10.44,44.13,0,203.2,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.987,3.913,3.588,3.138,2.738,2.2,0,0
"2018-02-03 10:37:00",872224,0,9.55,10.15,10.42,43.91,0,202.7,5.45,5.45,5.45,4.7,3.95,3.2,0.649,4.163,3.987,3.488,3.1,2.838,2.213,0,0
"2018-02-03 10:38:00",872225,0,9.55,10.16,10.39,43.82,0,206.1,4.7,4.7,4.7,4.7,3.95,3.2,0.582,3.65,3.613,3.35,2.95,2.538,1.988,0,0
"2018-02-03 10:39:00",872226,0,9.59,10.14,10.43,44.15,0,210.8,4.7,3.95,3.95,3.2,3.2,3.2,0.441,3.163,2.975,2.663,2.45,2.125,1.75,0,0
"2018-02-03 10:40:00",872227,0,9.58,10.06,10.26,43.79,0,222.4,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.563,3.475,3.325,3.025,2.6,2.125,0,0
"2018-02-03 10:41:00",872228,0,9.59,10.01,10.22,44.19,0,213.6,3.95,3.95,3.2,3.2,3.2,2.45,0.52,2.65,2.35,2.025,1.875,1.663,1.425,0,0
"2018-02-03 10:42:00",872229,0,9.7,10.17,10.37,44.05,0,215.2,3.95,3.95,3.95,3.2,3.2,3.2,0.537,2.963,2.775,2.5,2.288,2.125,1.7,0,0
"2018-02-03 10:43:00",872230,0,9.66,10.16,10.43,43.85,0,203.5,4.7,4.7,3.95,3.95,3.2,3.2,0.497,3.725,3.65,3.363,2.988,2.575,2.213,0,0
"2018-02-03 10:44:00",872231,0,9.69,10.12,10.42,44.03,0,215.9,3.95,3.95,3.2,3.2,3.2,3.2,0.655,2.675,2.575,2.288,2.013,1.75,1.373,0,0
"2018-02-03 10:45:00",872232,0,10.05,10.51,10.76,44.32,0,219.3,5.45,4.7,4.7,3.95,3.2,3.2,0.758,3.45,3.088,2.963,2.6,2.2,1.9,0,0
"2018-02-03 10:46:00",872233,0,9.9,10.43,10.57,43.09,0,216.2,4.7,4.7,3.95,3.95,3.2,3.2,0.439,3.663,3.588,3.363,3.088,2.675,2.225,0,0
"2018-02-03 10:47:00",872234,0,9.82,10.33,10.54,43.51,0,204.1,4.7,4.7,3.95,3.95,3.2,3.2,0.579,3.65,3.413,3.163,2.763,2.4,2,0,0
"2018-02-03 10:48:00",872235,0,9.74,10.28,10.46,43.2,0,207.5,4.7,4.7,4.7,3.95,3.95,3.2,0.596,3.575,3.35,3.063,2.7,2.425,2.1,0,0
"2018-02-03 10:49:00",872236,0,9.84,10.38,10.56,43.14,0,206.1,5.45,4.7,4.7,3.95,3.2,3.2,0.437,3.962,3.775,3.375,3.05,2.75,2.275,0,0
"2018-02-03 10:50:00",872237,-1,9.86,10.48,10.61,42.87,0,213.1,4.7,4.7,4.7,3.95,3.95,3.2,0.554,3.725,3.45,3.225,2.975,2.625,2.263,0,0
"2018-02-03 10:51:00",872238,-1,9.91,10.56,10.67,42.84,0,212.5,4.7,3.95,4.7,3.95,3.95,3.2,0.582,3.35,3.113,2.963,2.675,2.363,2.088,0,0
"2018-02-03 10:52:00",872239,-1,10.12,10.75,10.95,42.66,0,203.5,3.95,3.95,3.95,3.2,3.2,3.2,0.516,3.15,3.063,2.838,2.45,2.15,1.775,0,0
"2018-02-03 10:53:00",872240,-1,10.23,10.93,11.21,42.12,0,205.3,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.863,2.663,2.288,2.088,1.85,1.6,0,0
"2018-02-03 10:54:00",872241,-1,10.22,10.95,11.23,41.82,0,221.8,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.663,3.638,3.463,3.075,2.688,2.163,0,0
"2018-02-03 10:55:00",872242,-1,10.28,10.88,11.18,42.53,0,246.2,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3.238,3.238,2.875,2.638,2.288,1.85,0,0
"2018-02-03 10:56:00",872243,-1,10.15,10.74,11.03,42.29,0,249.4,4.7,4.7,3.95,3.2,3.2,2.45,0.419,2.9,2.788,2.575,2.325,2.025,1.763,0,0
"2018-02-03 10:57:00",872244,-1,10.11,10.65,11.02,42.89,0,215,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.888,2.663,2.4,2.2,1.988,1.713,0,0
"2018-02-03 10:58:00",872245,-1,10.09,10.6,10.86,42.71,0,223.4,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.15,3.075,2.663,2.313,1.963,1.625,0,0
"2018-02-03 10:59:00",872246,-1,10.03,10.48,10.66,42.34,0,235.5,4.7,4.7,3.95,3.95,3.2,3.2,0.426,3.438,3.475,3.213,2.938,2.525,2.163,0,0
"2018-02-03 11:00:00",872247,-1,10.03,10.46,10.66,42.46,0,238,3.2,3.2,2.45,2.45,2.45,1.7,0.439,1.925,1.913,1.813,1.638,1.475,1.263,0,0
"2018-02-03 11:01:00",872248,-1,10.12,10.6,10.76,42.12,0,229.5,3.2,3.2,3.2,2.45,2.45,2.45,0.5,2.55,2.513,2.163,1.788,1.547,1.227,0,0
"2018-02-03 11:02:00",872249,-1,10.27,10.69,10.81,42.68,0,231.7,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.65,2.55,2.25,1.988,1.788,1.463,0,0
"2018-02-03 11:03:00",872250,-1,10.24,10.67,10.8,42.39,0,219.5,3.2,3.2,3.2,3.2,2.45,1.7,0.392,1.95,1.963,1.813,1.625,1.4,1.058,0,0
"2018-02-03 11:04:00",872251,-1,10.28,10.66,10.81,41.86,0,247.4,3.2,3.95,3.2,3.2,2.45,2.45,0.495,2.275,2.175,1.988,1.8,1.538,1.199,0,0
"2018-02-03 11:05:00",872252,-1,10.3,10.74,10.89,41.74,0,239.8,3.95,3.2,3.95,3.2,3.2,2.45,0.537,3.05,2.975,2.613,2.388,2.025,1.788,0,0
"2018-02-03 11:06:00",872253,-1,10.3,10.72,10.89,41.52,0,245.4,3.95,3.95,3.95,3.95,3.2,3.2,0.549,3.288,3.063,2.838,2.6,2.288,2,0,0
"2018-02-03 11:07:00",872254,-1,10.3,10.72,10.84,41.47,0,252.7,4.7,4.7,4.7,4.7,3.95,3.2,0.605,3.838,3.613,3.325,2.963,2.588,2.313,0,0
"2018-02-03 11:08:00",872255,-1,10.29,10.76,10.92,40.65,0,255.1,3.95,3.2,3.2,3.2,2.45,2.45,0.526,2.813,2.525,2.15,1.888,1.618,1.246,0,0
"2018-02-03 11:09:00",872256,-1,10.35,10.81,10.92,41.13,0,239.6,4.7,4.7,3.95,3.95,3.2,3.2,0.572,3.513,3.325,3.188,2.888,2.488,2.063,0,0
"2018-02-03 11:10:00",872257,0,10.44,10.9,11,41.22,0,239.5,4.7,3.95,3.95,3.2,2.45,2.45,0.435,3.125,2.75,2.513,2.288,1.988,1.65,0,0
"2018-02-03 11:11:00",872258,0,10.58,11.2,11.29,40.32,0,261.8,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.913,3.5,3.013,2.7,2.35,1.95,0,0
"2018-02-03 11:12:00",872259,0,10.6,11.24,11.53,39.44,0,266.1,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.675,3.463,3.025,2.7,2.338,2.088,0,0
"2018-02-03 11:13:00",872260,0,10.78,11.39,11.7,39.36,0,281.3,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.825,3.638,3.188,2.95,2.6,2.2,0,0
"2018-02-03 11:14:00",872261,0,10.85,11.46,11.68,38.77,0,282.8,5.45,4.7,3.95,3.95,3.95,3.2,0.571,3.8,3.613,3.338,3,2.625,2.263,0,0
"2018-02-03 11:15:00",872262,0,10.77,11.28,11.47,38.52,0,283.2,6.2,5.45,5.45,4.7,3.95,3.2,0.731,4.312,4.125,3.75,3.25,2.85,2.325,0,0
"2018-02-03 11:16:00",872263,0,10.68,11.2,11.44,38.63,0,285.6,4.7,3.95,3.95,3.95,3.2,3.2,0.635,3.313,2.95,2.725,2.425,2.075,1.713,0,0
"2018-02-03 11:17:00",872264,0,10.76,11.28,11.5,39.07,0,290.5,4.7,4.7,4.7,3.95,3.95,3.2,0.615,3.588,3.488,3.25,2.913,2.575,2.175,0,0
"2018-02-03 11:18:00",872265,0,11.06,11.44,11.64,39.03,0,286.2,3.95,3.95,3.95,3.2,3.2,3.2,0.458,3.163,3.063,2.813,2.588,2.325,2,0,0
"2018-02-03 11:19:00",872266,0,11.14,11.61,11.74,38.3,0,267.3,5.45,5.45,4.7,4.7,3.95,3.95,0.664,4.087,3.925,3.625,3.213,2.688,2.313,0,0
"2018-02-03 11:20:00",872267,0,11.03,11.44,11.73,38.76,0,256.3,3.95,3.95,3.95,3.95,3.2,3.2,0.451,3.55,3.513,3.1,2.713,2.338,2.037,0,0
"2018-02-03 11:21:00",872268,0,10.98,11.56,11.85,38.31,0,265.9,5.45,4.7,5.45,3.95,3.95,3.2,0.686,4.062,3.887,3.525,3.138,2.738,2.288,0,0
"2018-02-03 11:22:00",872269,0,10.84,11.35,11.59,37.09,0,289.5,4.7,4.7,3.95,3.95,3.2,3.2,0.488,3.975,3.45,3.088,2.825,2.525,2.15,0,0
"2018-02-03 11:23:00",872270,0,10.89,11.36,11.62,37.52,0,284.5,5.45,5.45,4.7,4.7,4.7,3.95,0.764,4.387,4.35,3.925,3.513,3.038,2.475,0,0
"2018-02-03 11:24:00",872271,0,10.91,11.42,11.6,36.15,0,301.5,5.45,5.45,4.7,4.7,3.95,3.2,0.502,4.125,4.038,3.8,3.525,3.238,2.675,0,0
"2018-02-03 11:25:00",872272,0,10.94,11.33,11.5,37.16,0,283.2,4.7,3.95,3.95,3.2,3.2,2.45,0.527,3.238,2.788,2.563,2.388,2.188,1.825,0,0
"2018-02-03 11:26:00",872273,0,11.06,11.55,11.63,36.66,0,283.1,5.45,5.45,5.45,4.7,3.2,3.2,0.509,4.2,3.938,3.625,3.113,2.713,2.2,0,0
"2018-02-03 11:27:00",872274,0,10.99,11.42,11.55,36.63,0,294.6,3.95,3.95,3.95,3.95,3.2,3.2,0.656,2.825,2.663,2.425,2.225,1.975,1.697,0,0
"2018-02-03 11:28:00",872275,0,11.27,11.71,11.88,37.59,0,253.2,4.7,5.45,5.45,3.95,4.7,3.2,0.826,3.5,3.225,2.888,2.572,2.275,1.865,0,0
"2018-02-03 11:29:00",872276,0,11.38,12.07,12.2,36.3,0,264.1,4.7,3.95,4.7,3.95,3.2,2.45,0.573,2.95,2.688,2.513,2.325,1.938,1.638,0,0
"2018-02-03 11:30:00",872277,0,11.28,12.08,12.23,36.75,0,249.5,5.45,5.45,4.7,5.45,4.7,3.95,0.645,4.462,4.275,3.887,3.525,3.075,2.65,0,0
"2018-02-03 11:31:00",872278,0,11.21,11.89,12.1,37.13,0,244.9,6.2,5.45,5.45,4.7,4.7,3.95,0.572,4.737,4.462,4.125,3.675,3.238,2.713,0,0
"2018-02-03 11:32:00",872279,0,11.13,11.8,12.09,37.34,0,256.6,6.2,6.2,5.45,5.45,4.7,3.95,0.672,4.875,4.75,4.425,3.975,3.363,2.813,0,0
"2018-02-03 11:33:00",872280,0,11.02,11.65,11.95,37,0,271.4,4.7,4.7,3.95,3.95,3.95,3.2,0.691,3.438,3.263,3.038,2.638,2.313,1.938,0,0
"2018-02-03 11:34:00",872281,0,11.06,11.59,11.88,37.18,0,274.8,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.875,2.8,2.488,2.288,2.063,1.825,0,0
"2018-02-03 11:35:00",872282,0,11.18,11.75,12.01,37.61,0,277.2,5.45,5.45,4.7,4.7,3.95,3.2,0.886,3.312,2.987,2.525,2.188,1.963,1.659,0,0
"2018-02-03 11:36:00",872283,0,11.37,11.98,12.26,37.7,0,260.2,5.45,5.45,5.45,4.7,3.95,3.95,0.762,3.95,3.712,3.25,2.863,2.45,2.037,0,0
"2018-02-03 11:37:00",872284,0,11.39,12.11,12.43,36.99,0,269.4,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.7,3.55,3.313,3,2.6,2.238,0,0
"2018-02-03 11:38:00",872285,0,11.31,11.91,12.35,36.76,0,260.8,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.525,3.35,3.15,2.863,2.45,2.113,0,0
"2018-02-03 11:39:00",872286,0,11.45,11.93,12.25,37.32,0,261,4.7,5.45,5.45,4.7,3.95,3.2,0.714,3.613,3.588,3.25,2.938,2.575,2.138,0,0
"2018-02-03 11:40:00",872287,0,11.61,12.18,12.37,36.93,0,238.4,6.2,6.2,5.45,5.45,4.7,4.7,0.79,3.962,4.138,3.737,3.338,2.975,2.55,0,0
"2018-02-03 11:41:00",872288,0,11.36,12.02,12.28,36.42,0,250.7,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.438,2.088,2,1.85,1.75,1.525,0,0
"2018-02-03 11:42:00",872289,0,11.42,12.19,12.46,36.35,0,246,4.7,4.7,3.95,3.95,3.2,3.2,0.792,3.575,3.188,2.675,2.338,2.113,1.813,0,0
"2018-02-03 11:43:00",872290,0,11.3,12.06,12.27,36.09,0,255.6,3.95,4.7,3.95,3.95,3.2,3.2,0.482,3.488,3.425,3.25,2.963,2.625,2.225,0,0
"2018-02-03 11:44:00",872291,0,11.2,11.79,12.04,37,0,260.1,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.513,2.213,2.037,1.725,1.488,1.297,0,0
"2018-02-03 11:45:00",872292,0,11.3,11.9,12.08,37.09,0,240,3.95,3.95,3.95,3.95,3.2,3.2,0.681,3.3,3.075,2.9,2.638,2.375,2.013,0,0
"2018-02-03 11:46:00",872293,0,11.18,11.76,11.91,37.32,0,232.4,4.7,4.7,4.7,3.95,3.95,3.2,0.579,3.65,3.513,3.188,2.913,2.65,2.325,0,0
"2018-02-03 11:47:00",872294,0,11.28,11.9,12.07,37.21,0,225.8,5.45,4.7,4.7,4.7,3.95,3.2,0.629,3.863,3.8,3.5,3.1,2.663,2.163,0,0
"2018-02-03 11:48:00",872295,0,11.23,11.89,12.05,37,0,235.6,5.45,5.45,5.45,4.7,3.95,3.2,0.539,4.012,3.775,3.75,3.525,3.188,2.675,0,0
"2018-02-03 11:49:00",872296,0,11.21,11.79,11.96,36.97,0,243.8,4.7,4.7,4.7,4.7,3.95,3.2,0.471,4.1,3.963,3.638,3.3,2.938,2.45,0,0
"2018-02-03 11:50:00",872297,-1,11.1,11.73,11.89,36.54,0,242,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.05,2.988,2.738,2.613,2.288,1.875,0,0
"2018-02-03 11:51:00",872298,-1,11.18,11.69,11.83,37.04,0,233.2,3.2,2.45,2.45,2.45,2.45,2.45,0.525,1.622,1.563,1.563,1.434,1.277,1.07,0,0
"2018-02-03 11:52:00",872299,-1,11.35,11.89,12.08,37.1,0,243.7,1.7,2.45,2.45,2.45,2.45,1.7,0.575,1.033,1.258,1.29,1.186,1.058,0.755,0,0
"2018-02-03 11:53:00",872300,-1,11.58,12.1,12.26,36.28,0,267,2.45,2.45,2.45,2.45,1.7,1.7,0.544,0.867,0.539,0.565,0.518,0.284,0.117,0,0
"2018-02-03 11:54:00",872301,-1,11.81,12.27,12.49,36.31,0,267.4,2.45,2.45,2.45,1.7,1.7,1.7,0.645,0.811,0.694,0.707,0.618,0.445,0.37,0,0
"2018-02-03 11:55:00",872302,-1,12.05,12.57,12.84,35.9,0,255.1,2.45,2.45,1.7,1.7,1.7,0.95,0.593,1.563,1.237,0.884,0.777,0.626,0.38,0,0
"2018-02-03 11:56:00",872303,-1,12.06,12.67,12.96,35.25,0,249.2,4.7,3.95,3.95,3.2,3.2,2.45,0.642,3.1,2.85,2.563,2.288,1.975,1.643,0,0
"2018-02-03 11:57:00",872304,-1,11.96,12.57,12.85,35.18,0,273.3,4.7,4.7,3.95,3.95,3.2,3.2,0.439,3.825,3.563,3.35,2.988,2.675,2.225,0,0
"2018-02-03 11:58:00",872305,-1,11.7,12.36,12.69,35.34,0,273.7,5.45,5.45,4.7,4.7,3.95,3.2,0.505,4.212,4.087,3.85,3.438,3.013,2.5,0,0
"2018-02-03 11:59:00",872306,-1,11.56,12.08,12.37,36.12,0,257.2,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.45,3.275,2.913,2.675,2.338,1.888,0,0
"2018-02-03 12:00:00",872307,-1,11.41,11.91,12.26,36.32,0,235.3,3.2,3.2,2.45,3.2,2.45,2.45,0.39,2.563,2.3,2.088,1.988,1.788,1.563,0,0
"2018-02-03 12:01:00",872308,-1,11.38,11.93,12.17,36.32,0,269.3,5.45,5.45,4.7,4.7,4.7,3.95,0.894,3.862,3.662,3.375,3.063,2.7,2.25,0,0
"2018-02-03 12:02:00",872309,-1,11.42,12.04,12.28,36.09,0,284.8,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.012,3.775,3.338,3.038,2.663,2.263,0,0
"2018-02-03 12:03:00",872310,-1,11.58,12.22,12.39,35.97,0,279.3,5.45,5.45,4.7,3.95,3.95,3.2,0.713,3.9,3.65,3.263,2.95,2.613,2.238,0,0
"2018-02-03 12:04:00",872311,-1,11.58,12.23,12.4,35.57,0,285.1,4.7,4.7,4.7,4.7,3.95,3.2,0.714,3.525,3.288,2.838,2.625,2.325,1.925,0,0
"2018-02-03 12:05:00",872312,-1,11.44,12.06,12.37,35.82,0,272.9,5.45,4.7,3.95,3.95,3.95,3.2,0.527,3.638,3.35,3.088,2.888,2.563,2.05,0,0
"2018-02-03 12:06:00",872313,-1,11.36,11.93,12.24,36.15,0,286.7,3.95,3.2,3.2,3.2,3.2,2.45,0.429,2.938,2.663,2.438,2.225,1.963,1.625,0,0
"2018-02-03 12:07:00",872314,-1,11.34,11.9,12.13,36.07,0,304.2,3.2,3.95,3.95,3.95,3.2,3.2,0.88,2,2.15,2.088,1.913,1.712,1.426,0,0
"2018-02-03 12:08:00",872315,-1,11.46,11.92,12.17,36.52,0,290.2,2.45,1.7,1.7,1.7,1.7,1.7,0.606,1.563,1.147,1.065,0.873,0.563,0.376,0,0
"2018-02-03 12:09:00",872316,-1,11.66,12.27,12.44,36.04,0,281,3.2,2.45,3.2,2.45,2.45,2.45,0.6,1.95,1.738,1.575,1.425,1.192,1.071,0,0
"2018-02-03 12:10:00",872317,0,11.81,12.4,12.6,35.59,0,253.1,3.95,3.95,3.95,3.2,3.2,3.2,0.559,2.713,2.5,2.438,2.15,1.95,1.75,0,0
"2018-02-03 12:11:00",872318,0,11.85,12.53,12.68,35.32,0,247.4,3.2,2.45,2.45,2.45,2.45,2.45,0.458,2.1,1.938,1.875,1.738,1.575,1.365,0,0
"2018-02-03 12:12:00",872319,0,11.97,12.55,12.76,35.33,0,243.7,2.45,3.2,3.2,3.2,2.45,2.45,0.426,2.025,2.175,2.288,2.1,1.775,1.497,0,0
"2018-02-03 12:13:00",872320,0,12,12.56,12.8,35.06,0,239.1,3.2,2.45,2.45,1.7,1.7,1.7,0.501,1.863,1.763,1.538,1.338,1.171,1.08,0,0
"2018-02-03 12:14:00",872321,0,12.04,12.57,12.89,35.07,0,262.3,3.95,4.7,3.95,3.95,3.2,3.2,0.634,3.313,3.05,2.538,2.325,2.05,1.763,0,0
"2018-02-03 12:15:00",872322,0,11.98,12.67,12.99,34.5,0,238.1,4.7,4.7,4.7,3.95,3.95,3.2,0.542,3.65,3.488,3.2,2.963,2.7,2.3,0,0
"2018-02-03 12:16:00",872323,0,11.98,12.62,12.96,34.6,0,258.8,4.7,4.7,3.95,3.95,3.2,3.2,0.608,3.525,3.4,3.063,2.813,2.375,2.013,0,0
"2018-02-03 12:17:00",872324,0,11.9,12.54,12.78,34.52,0,239.3,4.7,4.7,4.7,4.7,3.95,3.95,0.637,3.613,3.625,3.313,3.013,2.7,2.288,0,0
"2018-02-03 12:18:00",872325,0,11.86,12.53,12.83,34.57,0,264,4.7,3.95,4.7,3.95,3.95,3.2,0.678,3.463,3.163,3.013,2.788,2.438,2.05,0,0
"2018-02-03 12:19:00",872326,0,11.86,12.52,12.75,34.54,0,263.5,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.663,2.5,2.325,2.163,1.913,1.688,0,0
"2018-02-03 12:20:00",872327,0,11.92,12.54,12.69,34.67,0,239.8,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.513,2.488,2.375,2.225,2.025,1.713,0,0
"2018-02-03 12:21:00",872328,0,11.92,12.51,12.63,34.79,0,243.3,3.2,2.45,2.45,2.45,2.45,1.7,0.387,2.213,2.037,1.888,1.813,1.597,1.35,0,0
"2018-02-03 12:22:00",872329,0,12.07,12.71,12.89,34.69,0,257.4,3.95,3.2,3.2,3.2,2.45,2.45,0.497,2.8,2.6,2.4,2.25,2,1.659,0,0
"2018-02-03 12:23:00",872330,0,11.97,12.67,12.89,34.39,0,259.6,3.95,3.95,3.95,3.95,3.2,3.2,0.663,3.013,2.763,2.55,2.35,2.1,1.875,0,0
"2018-02-03 12:24:00",872331,0,11.79,12.44,12.7,34.86,0,247.7,3.95,3.2,3.2,3.2,2.45,2.45,0.544,2.775,2.613,2.35,2.175,1.85,1.509,0,0
"2018-02-03 12:25:00",872332,0,11.87,12.56,12.78,35.06,0,220.8,3.95,3.2,3.2,2.45,2.45,2.45,0.332,2.588,2.475,2.238,1.95,1.65,1.413,0,0
"2018-02-03 12:26:00",872333,0,12.09,12.75,13.01,34.97,0,206.5,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.075,2.988,2.65,2.375,2.088,1.838,0,0
"2018-02-03 12:27:00",872334,0,12.1,12.88,13.19,34.49,0,202.5,4.7,4.7,3.95,3.95,3.2,2.45,0.559,3.275,3.138,2.875,2.563,2.2,1.85,0,0
"2018-02-03 12:28:00",872335,0,11.96,12.68,13.02,34.53,0,211,4.7,4.7,4.7,3.95,3.95,3.2,0.638,3.45,3.425,3.075,2.813,2.525,2.163,0,0
"2018-02-03 12:29:00",872336,0,11.93,12.57,12.92,34.88,0,199.3,3.2,3.2,3.2,3.2,3.2,2.45,0.625,2.313,2.2,2,1.875,1.634,1.434,0,0
"2018-02-03 12:30:00",872337,0,12.02,12.68,12.97,35.21,0,206.9,2.45,2.45,3.2,2.45,2.45,2.45,0.591,2.013,1.9,1.85,1.663,1.377,1.218,0,0
"2018-02-03 12:31:00",872338,0,12.18,12.94,13.14,34.64,0,247.3,3.2,3.95,3.95,3.95,3.95,3.2,0.603,2.363,2.438,2.325,2.175,2.025,1.734,0,0
"2018-02-03 12:32:00",872339,0,12.24,12.82,13.08,34.64,0,270.7,4.7,5.45,4.7,3.95,3.95,3.2,0.827,3.488,3.388,3.088,2.725,2.35,2,0,0
"2018-02-03 12:33:00",872340,0,12.17,12.93,13.16,34.4,0,279.5,3.95,3.95,3.2,3.2,3.2,3.2,0.472,2.963,2.863,2.675,2.513,2.25,1.975,0,0
"2018-02-03 12:34:00",872341,0,12.09,12.75,13.04,34.37,0,270.8,4.7,4.7,3.95,3.95,3.95,3.2,0.696,3.113,3.138,2.763,2.45,2.188,1.838,0,0
"2018-02-03 12:35:00",872342,0,12.12,12.65,12.97,34.73,0,277.7,4.7,4.7,4.7,3.95,3.95,3.95,0.634,3.775,3.5,3.025,2.8,2.55,2.288,0,0
"2018-02-03 12:36:00",872343,0,12.17,12.7,12.94,34.5,0,276.7,6.2,6.2,6.2,5.45,5.45,4.7,0.729,5.337,4.687,4.212,3.787,3.375,2.888,0,0
"2018-02-03 12:37:00",872344,0,12.17,12.84,13.14,33.86,0,242.1,6.95,6.2,6.2,6.2,5.45,4.7,0.668,5.65,5.425,5.087,4.55,4.062,3.45,0,0
"2018-02-03 12:38:00",872345,0,12.19,12.77,13.14,33.74,0,236.6,6.2,5.45,5.45,4.7,4.7,3.95,0.704,4.837,4.5,3.862,3.413,3.1,2.563,0,0
"2018-02-03 12:39:00",872346,0,11.95,12.67,12.87,33.71,0,227.7,4.7,5.45,5.45,4.7,3.95,3.95,0.755,4.2,4.112,3.725,3.3,2.875,2.425,0,0
"2018-02-03 12:40:00",872347,0,11.93,12.61,12.87,34.49,0,214,6.2,6.2,5.45,5.45,4.7,3.95,0.662,4.587,4.2,3.662,3.2,2.775,2.425,0,0
"2018-02-03 12:41:00",872348,0,11.91,12.64,13.02,34.06,0,213.5,7.7,7.7,6.95,6.2,5.45,4.7,0.902,5.275,4.837,4.437,4.012,3.625,2.913,0,0
"2018-02-03 12:42:00",872349,0,11.86,12.53,12.83,34.39,0,239.9,6.95,6.2,6.2,5.45,5.45,3.95,0.707,5.112,4.8,4.287,3.8,3.388,2.825,0,0
"2018-02-03 12:43:00",872350,0,11.89,12.42,12.81,34.92,0,250.4,6.2,5.45,5.45,4.7,3.95,3.2,0.521,4.712,4.287,3.7,3.3,2.825,2.475,0,0
"2018-02-03 12:44:00",872351,0,11.96,12.52,12.89,34.65,0,251.9,5.45,5.45,5.45,4.7,4.7,3.95,0.711,4.112,4.05,3.662,3.288,2.925,2.463,0,0
"2018-02-03 12:45:00",872352,0,11.99,12.52,12.87,34.68,0,258.1,4.7,3.95,3.95,3.95,3.2,2.45,0.668,3.163,2.9,2.463,2.138,1.85,1.512,0,0
"2018-02-03 12:46:00",872353,0,12.14,12.73,13.02,34.64,0,246.9,6.2,5.45,4.7,4.7,4.7,3.95,0.634,4.775,4.425,3.937,3.638,3.238,2.763,0,0
"2018-02-03 12:47:00",872354,0,12.11,12.71,12.98,34.64,0,254.4,6.2,5.45,4.7,4.7,3.95,3.2,0.495,4.412,3.838,3.5,3.15,2.738,2.338,0,0
"2018-02-03 12:48:00",872355,0,12.1,12.66,12.99,34.54,0,252.8,6.95,6.2,6.2,5.45,4.7,3.95,0.642,5.912,5.575,4.925,4.225,3.675,3.15,0,0
"2018-02-03 12:49:00",872356,0,11.92,12.48,12.74,34.42,0,244,6.2,6.2,6.2,5.45,4.7,4.7,0.537,5.262,4.9,4.6,4.237,3.775,3.213,0,0
"2018-02-03 12:50:00",872357,-1,11.86,12.4,12.65,34.97,0,244.8,6.2,6.2,5.45,5.45,4.7,3.95,0.663,5.262,5.037,4.55,4.05,3.538,2.963,0,0
"2018-02-03 12:51:00",872358,-1,11.98,12.53,12.7,34.74,0,239.4,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.212,4.012,3.638,3.25,2.838,2.363,0,0
"2018-02-03 12:52:00",872359,-1,12.18,12.85,13.02,34.49,0,249.3,6.95,6.2,6.2,5.45,5.45,4.7,0.906,5.737,5.237,4.812,4.35,3.837,3.275,0,0
"2018-02-03 12:53:00",872360,-1,12.18,12.86,13.05,34.14,0,262.5,6.2,6.2,5.45,4.7,3.95,3.95,0.556,5.125,4.762,4.3,3.85,3.3,2.725,0,0
"2018-02-03 12:54:00",872361,-1,12.15,12.99,13.18,33.92,0,263,5.45,5.45,5.45,4.7,3.95,3.95,0.699,4.45,4.275,3.925,3.425,2.988,2.45,0,0
"2018-02-03 12:55:00",872362,-1,12.17,12.92,13.21,34.06,0,248.2,5.45,4.7,4.7,3.95,3.95,3.95,0.596,4.075,3.75,3.563,3.3,2.925,2.463,0,0
"2018-02-03 12:56:00",872363,-1,12.29,13.01,13.29,33.94,0,246.5,5.45,5.45,4.7,4.7,3.95,3.95,0.64,4.487,4.1,3.6,3.3,2.938,2.55,0,0
"2018-02-03 12:57:00",872364,-1,12.33,13.11,13.46,33.61,0,241.5,6.95,6.2,6.2,6.2,5.45,5.45,0.755,5.162,4.875,4.475,4.062,3.625,2.988,0,0
"2018-02-03 12:58:00",872365,-1,12.39,13.13,13.36,33.5,0,253.6,6.95,6.95,6.2,5.45,5.45,4.7,0.767,5.1,4.812,4.437,3.962,3.525,3.05,0,0
"2018-02-03 12:59:00",872366,-1,12.23,12.78,13.04,34.11,0,249.9,5.45,5.45,4.7,4.7,3.95,3.95,0.573,4.038,3.825,3.45,3.113,2.688,2.3,0,0
"2018-02-03 13:00:00",872367,-1,12.23,12.76,13.03,34.46,0,245,4.7,4.7,3.95,3.95,3.2,3.2,0.505,3.475,3.238,2.975,2.663,2.263,1.838,0,0
"2018-02-03 13:01:00",872368,-1,12.29,12.82,13.05,34.42,0,261.9,5.45,5.45,4.7,4.7,3.95,3.95,0.654,4.4,4.112,3.7,3.4,2.938,2.4,0,0
"2018-02-03 13:02:00",872369,-1,12.4,12.97,13.24,34.21,0,268.4,5.45,4.7,4.7,3.95,3.95,3.2,0.516,3.7,3.588,3.475,3.263,2.9,2.413,0,0
"2018-02-03 13:03:00",872370,-1,12.65,13.13,13.4,34.05,0,246.8,6.2,6.95,6.95,6.2,6.2,5.45,1.07,4.925,4.5,4.163,3.725,3.288,2.738,0,0
"2018-02-03 13:04:00",872371,-1,12.78,13.23,13.39,33.55,0,235.9,7.7,6.95,6.95,6.2,5.45,4.7,0.723,5.387,5.062,4.575,4.2,3.75,3.175,0,0
"2018-02-03 13:05:00",872372,-1,12.39,13,13.31,33.39,0,236.1,6.95,7.7,6.95,6.2,5.45,4.7,0.997,5.362,5.037,4.575,3.975,3.475,2.888,0,0
"2018-02-03 13:06:00",872373,-1,12.3,12.99,13.34,33.89,0,241.9,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.838,3.638,3.225,2.9,2.588,2.2,0,0
"2018-02-03 13:07:00",872374,-1,12.21,12.9,13.25,33.78,0,253.4,6.2,6.2,5.45,4.7,4.7,3.95,0.658,4.95,4.637,4.125,3.75,3.288,2.738,0,0
"2018-02-03 13:08:00",872375,-1,12.3,12.94,13.23,33.95,0,262.7,6.2,5.45,5.45,5.45,4.7,3.95,0.768,4.912,4.45,3.937,3.575,3.188,2.713,0,0
"2018-02-03 13:09:00",872376,-1,12.17,12.91,13.23,33.7,0,265.6,5.45,5.45,4.7,4.7,3.95,3.95,0.562,4.287,3.962,3.413,3,2.563,2.2,0,0
"2018-02-03 13:10:00",872377,0,12.4,12.96,13.38,33.62,0,254.7,6.2,5.45,4.7,4.7,4.7,3.95,0.604,4.325,4.062,3.663,3.3,2.85,2.413,0,0
"2018-02-03 13:11:00",872378,0,12.36,13.08,13.52,33.13,0,255.1,7.7,6.95,6.2,5.45,4.7,3.95,0.69,5.775,5.4,4.787,4.2,3.625,3,0,0
"2018-02-03 13:12:00",872379,0,12.37,12.96,13.5,33.59,0,258.6,6.95,6.95,6.2,6.2,4.7,3.95,0.669,5.237,5.137,4.575,4.012,3.4,2.788,0,0
"2018-02-03 13:13:00",872380,0,12.51,13.11,13.64,33.35,0,251,6.2,6.2,6.2,5.45,4.7,4.7,0.614,5.062,4.762,4.287,3.85,3.363,2.863,0,0
"2018-02-03 13:14:00",872381,0,12.35,13.01,13.49,33.41,0,248.3,5.45,5.45,5.45,4.7,3.95,3.95,0.604,4.412,4.375,3.987,3.538,3.163,2.688,0,0
"2018-02-03 13:15:00",872382,0,12.59,13.23,13.55,33.29,0,238.9,6.95,6.2,6.2,6.2,5.45,4.7,0.82,4.675,4.512,4.062,3.538,3.15,2.588,0,0
"2018-02-03 13:16:00",872383,0,12.57,13.11,13.4,32.88,0,234.8,6.2,5.45,6.2,5.45,4.7,4.7,0.588,4.675,4.637,4.35,4.012,3.538,3.013,0,0
"2018-02-03 13:17:00",872384,0,12.64,13.18,13.56,32.81,0,215.7,6.2,5.45,4.7,4.7,3.95,3.95,0.532,4.837,4.575,3.925,3.413,2.988,2.525,0,0
"2018-02-03 13:18:00",872385,0,12.65,13.26,13.67,32.7,0,213.3,7.7,8.45,7.7,6.95,6.2,5.45,0.906,6.062,5.55,5.187,4.737,4.212,3.475,0,0
"2018-02-03 13:19:00",872386,0,12.67,13.27,13.55,32.42,0,218.2,6.95,6.95,6.2,6.2,5.45,4.7,0.58,5.862,5.75,5.237,4.65,4.225,3.488,0,0
"2018-02-03 13:20:00",872387,0,12.39,12.97,13.39,32.96,0,225.7,6.95,6.95,6.2,6.2,5.45,4.7,0.528,6.475,6.262,5.625,4.912,4.15,3.513,0,0
"2018-02-03 13:21:00",872388,0,12.46,12.88,13.28,33.01,0,224.9,6.95,6.95,6.95,6.2,5.45,5.45,0.661,5.787,5.75,5.387,4.85,4.263,3.588,0,0
"2018-02-03 13:22:00",872389,0,12.46,12.89,13.25,33.13,0,232.2,6.2,6.2,5.45,5.45,5.45,4.7,0.864,4.85,4.662,4.112,3.812,3.463,2.9,0,0
"2018-02-03 13:23:00",872390,0,12.59,13.07,13.42,32.99,0,247.9,6.2,6.2,6.2,6.2,4.7,4.7,0.694,5.05,4.737,4.263,3.9,3.45,2.963,0,0
"2018-02-03 13:24:00",872391,0,12.68,13.36,13.78,32.56,0,249.8,8.45,7.7,6.95,6.95,6.2,6.2,0.879,6.512,6.137,5.55,4.9,4.25,3.55,0,0
"2018-02-03 13:25:00",872392,0,12.75,13.34,13.64,32.67,0,244.6,6.2,6.2,6.2,6.2,4.7,3.95,0.761,4.9,4.612,4.112,3.737,3.25,2.738,0,0
"2018-02-03 13:26:00",872393,0,12.91,13.46,13.72,32.58,0,219.9,6.2,6.2,5.45,6.2,5.45,4.7,0.703,4.762,4.625,4.462,3.962,3.525,2.95,0,0
"2018-02-03 13:27:00",872394,0,12.95,13.58,13.85,31.5,0,229,5.45,5.45,4.7,5.45,4.7,3.2,0.663,4.175,3.863,3.3,3.125,2.8,2.388,0,0
"2018-02-03 13:28:00",872395,0,13.08,13.56,13.92,31.6,0,228.3,5.45,5.45,5.45,4.7,4.7,3.95,0.624,4.512,4.325,3.9,3.45,3.05,2.563,0,0
"2018-02-03 13:29:00",872396,0,13.22,13.72,14.09,31.73,0,230.1,6.95,6.95,6.2,5.45,4.7,4.7,0.861,4.812,4.65,4.187,3.662,3.188,2.7,0,0
"2018-02-03 13:30:00",872397,0,12.94,13.49,13.87,31.48,0,250,6.2,6.2,6.2,5.45,4.7,3.95,0.524,4.962,4.837,4.562,4.075,3.45,2.9,0,0
"2018-02-03 13:31:00",872398,0,12.86,13.26,13.69,31.68,0,248.4,5.45,5.45,5.45,4.7,3.95,3.2,0.476,4.562,4.15,3.887,3.475,3.038,2.563,0,0
"2018-02-03 13:32:00",872399,0,12.98,13.34,13.73,31.57,0,243.4,7.7,6.95,6.2,4.7,3.95,3.95,0.595,4.675,4.4,3.95,3.45,3,2.45,0,0
"2018-02-03 13:33:00",872400,0,12.89,13.35,13.71,30.54,0,235.4,7.7,6.95,6.2,6.2,5.45,4.7,0.7,5.837,5.662,5.112,4.562,4.075,3.363,0,0
"2018-02-03 13:34:00",872401,0,12.93,13.31,13.68,30.98,0,239.8,6.2,6.2,6.95,5.45,4.7,4.7,0.635,5.037,4.987,4.6,4.087,3.575,3.125,0,0
"2018-02-03 13:35:00",872402,0,13.09,13.5,13.9,30.72,0,235.1,6.95,6.2,6.2,6.2,5.45,4.7,0.7,5.687,5.337,4.812,4.263,3.825,3.163,0,0
"2018-02-03 13:36:00",872403,0,13.11,13.74,14.11,29.9,0,240.5,6.2,5.45,5.45,5.45,4.7,3.95,0.694,4.687,4.4,3.925,3.538,3.125,2.613,0,0
"2018-02-03 13:37:00",872404,0,13.15,13.79,14.17,29.81,0,245.9,8.45,7.7,6.95,6.2,6.2,4.7,0.816,6.262,5.487,4.8,4.163,3.563,2.775,0,0
"2018-02-03 13:38:00",872405,0,13.26,14.02,14.46,29.46,0,223.3,8.45,8.45,7.7,6.95,6.2,6.2,1.081,6.287,6.075,5.5,4.925,4.375,3.65,0,0
"2018-02-03 13:39:00",872406,0,13.42,14.15,14.57,29.65,0,213.3,5.45,6.2,5.45,4.7,3.95,3.95,0.666,4.45,4.25,3.85,3.425,2.95,2.575,0,0
"2018-02-03 13:40:00",872407,0,13.66,14.45,14.88,29.27,0,227.6,6.95,6.95,6.95,6.2,5.45,4.7,0.818,5.587,4.975,4.4,3.8,3.275,2.75,0,0
"2018-02-03 13:41:00",872408,0,13.09,13.89,14.29,29.19,0,231,6.2,6.2,5.45,4.7,4.7,3.95,0.63,5.25,4.975,4.412,3.962,3.5,2.863,0,0
"2018-02-03 13:42:00",872409,0,12.95,13.57,14.03,30.44,0,225.3,6.95,6.2,5.45,4.7,3.95,3.95,0.684,4.512,4.187,3.762,3.363,2.925,2.488,0,0
"2018-02-03 13:43:00",872410,0,13.2,14.01,14.39,29.43,0,246,7.7,7.7,6.95,6.95,6.2,4.7,1.054,6.35,5.462,4.6,4.125,3.65,3.063,0,0
"2018-02-03 13:44:00",872411,0,13.11,13.92,14.18,28.78,0,252.1,7.7,7.7,7.7,7.7,6.95,6.2,0.935,5.725,5.362,4.987,4.625,4.138,3.625,0,0
"2018-02-03 13:45:00",872412,0,13.01,13.66,14.01,29.57,0,255.5,6.95,6.95,6.95,6.2,5.45,4.7,0.754,5.425,5.162,4.712,4.212,3.725,3.213,0,0
"2018-02-03 13:46:00",872413,0,13.01,13.58,14,30.03,0,240.8,6.2,6.2,6.2,5.45,4.7,3.95,0.691,4.825,4.5,4.112,3.638,3.188,2.725,0,0
"2018-02-03 13:47:00",872414,0,13.3,13.93,14.25,29.51,0,224.3,5.45,5.45,5.45,4.7,3.95,3.95,0.528,4.612,4.362,3.987,3.713,3.25,2.763,0,0
"2018-02-03 13:48:00",872415,0,13.46,14.08,14.27,29.39,0,228.3,6.2,5.45,4.7,3.95,3.95,3.2,0.592,4,3.8,3.45,3.175,2.95,2.563,0,0
"2018-02-03 13:49:00",872416,0,13.36,13.98,14.17,28.75,0,237.8,5.45,5.45,5.45,5.45,4.7,4.7,0.499,4.912,4.9,4.575,4.112,3.638,3.075,0,0
"2018-02-03 13:50:00",872417,-1,13.28,13.7,14,29.32,0,232.8,6.95,6.95,6.2,5.45,4.7,3.95,0.588,5.475,5.275,4.65,4.212,3.613,2.975,0,0
"2018-02-03 13:51:00",872418,-1,13.36,13.89,14.22,29.5,0,240.9,6.95,6.95,6.95,6.2,5.45,5.45,0.686,6.262,5.737,5.187,4.7,4.163,3.513,0,0
"2018-02-03 13:52:00",872419,-1,13.41,13.92,14.2,29.15,0,245.2,7.7,7.7,6.95,6.2,6.2,5.45,0.871,5.937,5.712,5.312,4.812,4.312,3.613,0,0
"2018-02-03 13:53:00",872420,-1,13.21,13.76,14.23,29.54,0,234.8,6.95,6.95,6.2,5.45,4.7,4.7,0.624,5.7,5.325,4.575,3.962,3.35,2.7,0,0
"2018-02-03 13:54:00",872421,-1,13.27,13.85,14.23,29.24,0,212.8,6.2,6.2,5.45,5.45,4.7,4.7,0.61,5.1,4.937,4.675,4.225,3.688,3.125,0,0
"2018-02-03 13:55:00",872422,-1,13.41,13.91,14.27,29.08,0,228.7,6.95,6.95,6.2,6.2,4.7,3.95,0.588,4.775,4.625,4.187,3.925,3.55,3.038,0,0
"2018-02-03 13:56:00",872423,-1,13.6,14.13,14.48,27.97,0,232.6,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.587,5.237,4.6,4.1,3.588,3.088,0,0
"2018-02-03 13:57:00",872424,-1,13.62,14.26,14.57,26.87,0,244.4,7.7,6.95,6.2,6.2,6.2,4.7,0.967,6.112,5.625,5.05,4.5,4.062,3.4,0,0
"2018-02-03 13:58:00",872425,-1,13.35,13.87,14.25,26.9,0,226.9,7.7,7.7,7.7,6.95,6.95,5.45,0.937,5.762,5.5,5.062,4.562,4.062,3.475,0,0
"2018-02-03 13:59:00",872426,-1,13.59,13.97,14.32,27.59,0,223.2,6.2,6.2,5.45,5.45,5.45,4.7,0.792,4.6,4.138,3.638,3.288,2.963,2.438,0,0
"2018-02-03 14:00:00",872427,-1,13.86,14.41,14.7,27.18,0,240.1,6.95,6.95,6.2,6.2,4.7,4.7,0.731,5.85,5.375,4.687,4.15,3.712,3.15,0,0
"2018-02-03 14:01:00",872428,-1,13.61,14.24,14.54,26.45,0,262.2,6.95,6.95,6.2,5.45,5.45,4.7,0.755,5.462,5.1,4.6,4.038,3.538,2.975,0,0
"2018-02-03 14:02:00",872429,-1,13.68,14.25,14.64,27.09,0,248.6,7.7,7.7,6.95,6.2,5.45,4.7,0.78,6.212,5.55,4.937,4.537,3.987,3.375,0,0
"2018-02-03 14:03:00",872430,-1,13.62,14.32,14.65,26.7,0,263.4,6.95,6.95,6.95,6.95,6.2,5.45,0.776,5.912,5.387,4.825,4.287,3.663,3.063,0,0
"2018-02-03 14:04:00",872431,-1,13.51,14.08,14.46,26.84,0,254.9,8.45,8.45,8.45,7.7,6.95,6.2,1.231,6.112,5.575,5.062,4.55,4.1,3.463,0,0
"2018-02-03 14:05:00",872432,-1,13.48,14.15,14.52,27.01,0,243.2,7.7,7.7,7.7,6.2,5.45,4.7,0.917,5.675,5.337,4.812,4.263,3.687,3.113,0,0
"2018-02-03 14:06:00",872433,-1,13.45,14.14,14.52,27.1,0,242.8,7.7,6.95,6.95,6.2,5.45,3.95,0.741,5.512,5.062,4.337,3.9,3.513,2.938,0,0
"2018-02-03 14:07:00",872434,-1,13.51,14.17,14.54,27.3,0,238.8,7.7,6.95,6.95,6.95,6.2,5.45,0.851,6.187,5.875,5.287,4.725,4.138,3.513,0,0
"2018-02-03 14:08:00",872435,-1,13.52,14.2,14.51,27.19,0,228.7,5.45,5.45,5.45,4.7,4.7,3.95,0.622,4.525,4.187,3.8,3.363,2.95,2.463,0,0
"2018-02-03 14:09:00",872436,-1,13.67,14.3,14.72,27.06,0,237.4,7.7,7.7,6.95,6.2,5.45,4.7,0.86,5.95,5.462,4.712,4.125,3.613,3.1,0,0
"2018-02-03 14:10:00",872437,0,13.74,14.37,14.67,25.72,0,245.8,9.2,9.2,8.45,7.7,6.95,5.45,0.853,6.937,6.775,6.2,5.512,4.812,3.987,0,0
"2018-02-03 14:11:00",872438,0,13.55,14.14,14.53,25.83,0,237.4,6.95,6.95,6.95,6.2,6.2,4.7,0.728,5.7,5.337,4.837,4.362,3.887,3.313,0,0
"2018-02-03 14:12:00",872439,0,13.65,14.23,14.5,25.69,0,235.1,6.2,5.45,4.7,4.7,3.95,3.2,0.662,4.45,3.962,3.4,3.075,2.775,2.25,0,0
"2018-02-03 14:13:00",872440,0,13.95,14.54,14.76,25.61,0,245.4,5.45,4.7,3.95,3.95,3.2,3.2,0.499,3.763,3.663,3.388,3.075,2.675,2.375,0,0
"2018-02-03 14:14:00",872441,0,14.11,14.69,14.82,25.86,0,238.5,6.95,6.2,6.2,6.2,5.45,4.7,0.927,5.325,5.062,4.625,4.237,3.8,3.213,0,0
"2018-02-03 14:15:00",872442,0,13.97,14.63,14.79,26.09,0,250.4,8.45,8.45,7.7,6.95,6.2,5.45,0.804,6.737,6.375,5.6,4.875,4.325,3.625,0,0
"2018-02-03 14:16:00",872443,0,13.93,14.5,14.75,26.17,0,261.3,5.45,5.45,4.7,4.7,4.7,3.95,0.619,4.912,4.45,3.825,3.325,2.863,2.413,0,0
"2018-02-03 14:17:00",872444,0,13.86,14.41,14.68,25.86,0,254.6,4.7,4.7,4.7,4.7,3.95,3.2,0.618,4.05,3.713,3.325,2.925,2.625,2.138,0,0
"2018-02-03 14:18:00",872445,0,13.97,14.64,14.78,25.75,0,262.5,5.45,4.7,4.7,4.7,3.95,3.95,0.705,3.95,3.85,3.463,3.063,2.688,2.338,0,0
"2018-02-03 14:19:00",872446,0,13.98,14.5,14.7,26.11,0,258.4,6.95,7.7,6.2,5.45,5.45,5.45,0.88,4.775,4.325,4.025,3.612,3.138,2.675,0,0
"2018-02-03 14:20:00",872447,0,13.93,14.65,14.8,26.41,0,260.6,6.95,6.95,6.2,5.45,4.7,3.95,0.645,5.787,5.262,4.65,3.987,3.5,2.988,0,0
"2018-02-03 14:21:00",872448,0,13.98,14.68,14.88,26.59,0,241.2,6.95,6.95,5.45,4.7,4.7,4.7,0.549,5.362,4.812,4.163,3.775,3.363,2.913,0,0
"2018-02-03 14:22:00",872449,0,13.86,14.51,14.66,26.85,0,241.4,6.95,6.2,5.45,5.45,4.7,3.95,0.634,5.05,4.925,4.6,4.038,3.538,3.038,0,0
"2018-02-03 14:23:00",872450,0,14,14.52,14.75,27.03,0,243.6,9.2,8.45,8.45,7.7,6.95,5.45,0.913,7.462,6.837,6.112,5.462,4.712,3.912,0,0
"2018-02-03 14:24:00",872451,0,13.74,14.42,14.54,26.44,0,246.3,7.7,7.7,7.7,6.95,6.2,4.7,0.878,6.187,5.962,5.212,4.637,4.112,3.425,0,0
"2018-02-03 14:25:00",872452,0,13.83,14.39,14.67,27.06,0,243.1,7.7,6.95,6.95,6.2,5.45,4.7,0.776,6.125,5.75,5.1,4.687,4.038,3.388,0,0
"2018-02-03 14:26:00",872453,0,13.84,14.5,14.77,26.68,0,239.3,7.7,7.7,6.95,6.2,5.45,4.7,0.772,6.525,6.037,5.2,4.6,4.062,3.438,0,0
"2018-02-03 14:27:00",872454,0,13.93,14.47,14.72,26.59,0,243.7,6.95,6.2,6.95,6.2,5.45,4.7,0.722,5.237,4.925,4.562,4.212,3.688,3.038,0,0
"2018-02-03 14:28:00",872455,0,13.76,14.34,14.51,26.49,0,234.1,4.7,4.7,3.95,3.95,3.95,3.2,0.503,4.025,3.65,3.263,2.95,2.588,2.05,0,0
"2018-02-03 14:29:00",872456,0,13.96,14.53,14.68,26.52,0,238.6,8.45,7.7,8.45,7.7,6.95,6.2,1.258,6.762,6.375,5.787,5.087,4.362,3.537,0,0
"2018-02-03 14:30:00",872457,0,13.71,14.36,14.49,26.32,0,231.2,6.2,6.2,6.2,5.45,5.45,4.7,0.615,5.675,5.512,4.975,4.35,3.825,3.3,0,0
"2018-02-03 14:31:00",872458,0,13.71,14.25,14.46,26.86,0,259.5,6.95,6.95,6.95,6.2,4.7,4.7,0.816,5.35,4.987,4.587,4.112,3.438,2.913,0,0
"2018-02-03 14:32:00",872459,0,13.71,14.25,14.51,26.9,0,256.2,7.7,7.7,6.2,5.45,5.45,3.95,0.743,5.825,5.225,4.425,3.862,3.238,2.688,0,0
"2018-02-03 14:33:00",872460,0,13.84,14.51,14.79,26.71,0,242.3,7.7,7.7,6.95,6.95,6.2,5.45,0.76,6.2,5.787,5.4,4.962,4.437,3.8,0,0
"2018-02-03 14:34:00",872461,0,14.08,14.75,14.9,26.31,0,243,6.2,5.45,5.45,5.45,4.7,4.7,0.62,4.887,4.587,4,3.638,3.338,2.863,0,0
"2018-02-03 14:35:00",872462,0,14.34,15.01,15.14,25.96,0,250.9,8.45,8.45,7.7,7.7,6.95,5.45,0.991,6.6,6.237,5.537,4.987,4.362,3.712,0,0
"2018-02-03 14:36:00",872463,0,14.04,14.73,14.93,25.71,0,248.6,7.7,7.7,7.7,6.2,6.2,5.45,0.918,6.312,5.862,5.387,4.6,3.925,3.288,0,0
"2018-02-03 14:37:00",872464,0,14.09,14.78,14.98,25.75,0,250.3,6.2,6.2,6.2,5.45,5.45,3.95,0.625,5.15,4.975,4.45,3.925,3.463,2.938,0,0
"2018-02-03 14:38:00",872465,0,14.27,14.87,15.08,25.47,0,244.6,9.2,9.2,7.7,6.95,6.2,5.45,1.046,6.75,6.287,5.375,4.8,4.175,3.437,0,0
"2018-02-03 14:39:00",872466,0,14.01,14.85,15.08,25.07,0,253.4,9.95,9.2,8.45,7.7,6.95,6.2,0.69,8.36,7.7,6.987,6.225,5.412,4.725,0,0
"2018-02-03 14:40:00",872467,0,13.84,14.6,14.86,25.41,0,253.9,8.45,7.7,7.7,6.95,6.2,5.45,0.797,6.937,6.587,5.812,5.212,4.65,4.125,0,0
"2018-02-03 14:41:00",872468,0,13.86,14.48,14.71,25.59,0,262,7.7,6.95,6.2,5.45,5.45,4.7,0.66,5.787,5.575,4.9,4.225,3.65,2.975,0,0
"2018-02-03 14:42:00",872469,0,14.08,14.63,14.88,25.37,0,247.9,7.7,7.7,6.95,6.2,5.45,5.45,0.705,5.962,5.8,5.2,4.537,3.962,3.275,0,0
"2018-02-03 14:43:00",872470,0,14.02,14.53,14.72,25.27,0,264.9,7.7,6.95,6.95,6.2,6.2,5.45,0.77,5.775,5.5,5.1,4.625,4.138,3.45,0,0
"2018-02-03 14:44:00",872471,0,13.93,14.45,14.62,25.47,0,273.1,5.45,4.7,4.7,4.7,3.95,3.2,0.722,4.437,3.85,3.425,3.125,2.713,2.288,0,0
"2018-02-03 14:45:00",872472,0,13.86,14.51,14.65,25.04,0,277.2,6.2,5.45,4.7,4.7,3.95,3.95,0.527,4.612,4.362,3.863,3.4,2.938,2.463,0,0
"2018-02-03 14:46:00",872473,0,13.92,14.58,14.78,25.09,0,282.6,5.45,5.45,4.7,4.7,4.7,3.95,0.728,4.737,4.437,3.762,3.325,2.888,2.375,0,0
"2018-02-03 14:47:00",872474,0,13.86,14.42,14.64,25.28,0,286.2,6.95,6.2,6.2,5.45,5.45,5.45,0.756,4.775,4.537,4.062,3.613,3.188,2.688,0,0
"2018-02-03 14:48:00",872475,0,13.91,14.53,14.6,25.46,0,292.5,5.45,5.45,5.45,4.7,3.95,3.95,0.752,4.662,4.25,3.85,3.463,3.075,2.6,0,0
"2018-02-03 14:49:00",872476,0,13.98,14.51,14.59,25.75,0,291.7,5.45,5.45,4.7,4.7,3.95,3.95,0.518,4.487,4.287,3.937,3.525,3.138,2.588,0,0
"2018-02-03 14:50:00",872477,-1,14.03,14.63,14.7,25.68,0,288.9,6.2,5.45,4.7,4.7,4.7,3.95,0.78,4.525,4.087,3.6,3.213,2.788,2.2,0,0
"2018-02-03 14:51:00",872478,-1,13.93,14.57,14.67,25.79,0,283.9,4.7,4.7,4.7,3.95,3.95,3.2,0.471,3.825,3.65,3.313,2.975,2.563,2.05,0,0
"2018-02-03 14:52:00",872479,-1,14.11,14.6,14.76,26.09,0,278.2,5.45,4.7,4.7,3.95,3.2,3.2,0.694,3.75,3.275,2.875,2.6,2.2,1.847,0,0
"2018-02-03 14:53:00",872480,-1,14.25,14.9,14.95,25.34,0,253.6,6.2,5.45,5.45,5.45,4.7,3.95,0.804,4.087,3.937,3.55,3.138,2.825,2.463,0,0
"2018-02-03 14:54:00",872481,-1,14.32,14.92,15.1,25.5,0,247,5.45,4.7,4.7,3.95,3.95,3.2,0.704,4.075,3.762,3.213,2.838,2.488,2.125,0,0
"2018-02-03 14:55:00",872482,-1,14.32,15.09,15.28,25.16,0,265.9,6.95,6.2,5.45,5.45,5.45,4.7,0.668,5.225,4.762,4.1,3.713,3.35,2.788,0,0
"2018-02-03 14:56:00",872483,-1,14.09,14.86,15.03,25.11,0,281.4,5.45,5.45,5.45,4.7,3.95,3.2,0.663,4.35,4.163,3.775,3.338,2.863,2.313,0,0
"2018-02-03 14:57:00",872484,-1,13.99,14.6,14.82,25.71,0,282.2,4.7,4.7,4.7,3.95,3.95,3.2,0.542,3.775,3.588,3.238,2.988,2.7,2.325,0,0
"2018-02-03 14:58:00",872485,-1,14.09,14.65,14.81,25.76,0,281.2,3.95,3.95,3.95,3.2,3.2,3.2,0.591,3.225,3.025,2.8,2.55,2.263,1.938,0,0
"2018-02-03 14:59:00",872486,-1,14.25,14.72,14.82,25.8,0,250.7,4.7,4.7,4.7,3.95,3.95,3.2,0.662,3.725,3.238,2.9,2.55,2.275,1.825,0,0
"2018-02-03 15:00:00",872487,-1,14.3,14.8,14.93,25.88,0,252.6,4.7,4.7,4.7,3.95,3.95,3.2,0.518,3.463,3.338,2.9,2.625,2.388,2.088,0,0
"2018-02-03 15:01:00",872488,-1,14.35,14.91,15.06,25.67,0,225.9,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.575,3.55,3.2,2.9,2.563,2.225,0,0
"2018-02-03 15:02:00",872489,-1,14.35,14.94,14.99,25.47,0,242.7,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.6,3.275,3.05,2.763,2.463,1.988,0,0
"2018-02-03 15:03:00",872490,-1,14.22,14.81,14.88,25.68,0,255,4.7,4.7,3.95,3.95,3.2,2.45,0.45,3.875,3.738,3.413,2.988,2.6,2.188,0,0
"2018-02-03 15:04:00",872491,-1,14.45,14.88,15.03,25.86,0,255.5,5.45,4.7,3.95,3.95,3.95,3.2,0.509,3.85,3.575,3.3,2.988,2.6,2.125,0,0
"2018-02-03 15:05:00",872492,-1,14.59,15.14,15.18,25.34,0,248.8,6.2,6.2,5.45,5.45,5.45,4.7,0.743,4.65,4.35,4.075,3.75,3.3,2.813,0,0
"2018-02-03 15:06:00",872493,-1,14.36,15.05,15.12,25.23,0,274.6,6.2,6.2,5.45,5.45,4.7,3.95,0.754,3.962,3.712,3.45,3.088,2.675,2.238,0,0
"2018-02-03 15:07:00",872494,-1,14.45,15.15,15.31,25.45,0,254.6,4.7,5.45,4.7,4.7,3.95,3.95,0.718,3.713,3.388,2.875,2.575,2.313,2.013,0,0
"2018-02-03 15:08:00",872495,-1,14.27,15.06,15.14,25.04,0,230.3,5.45,4.7,4.7,4.7,3.95,3.95,0.506,4.487,4.25,3.613,3.313,2.95,2.413,0,0
"2018-02-03 15:09:00",872496,-1,14.18,14.79,14.79,25.43,0,214.4,5.45,5.45,5.45,4.7,4.7,3.95,0.591,4.012,4.062,4.012,3.688,3.388,2.813,0,0
"2018-02-03 15:10:00",872497,0,14.16,14.63,14.65,25.77,0,216.9,5.45,5.45,5.45,4.7,3.95,3.95,0.702,4.925,4.475,3.812,3.2,2.763,2.35,0,0
"2018-02-03 15:11:00",872498,0,14,14.47,14.5,25.83,0,207.4,4.7,4.7,5.45,4.7,3.95,3.2,0.796,3.1,3.038,2.838,2.575,2.338,1.9,0,0
"2018-02-03 15:12:00",872499,0,14.02,14.4,14.5,26.08,0,218.2,3.95,3.95,3.2,3.2,2.45,2.45,0.512,2.713,2.575,2.213,1.988,1.725,1.418,0,0
"2018-02-03 15:13:00",872500,0,14.14,14.48,14.56,26.12,0,231.2,5.45,5.45,4.7,4.7,3.95,3.95,0.7,3.975,3.912,3.4,2.963,2.575,2.138,0,0
"2018-02-03 15:14:00",872501,0,14.05,14.43,14.48,25.97,0,229.4,5.45,5.45,5.45,4.7,3.95,3.95,0.596,4.812,4.625,4.125,3.663,3.175,2.675,0,0
"2018-02-03 15:15:00",872502,0,13.94,14.3,14.35,26.27,0,228.9,5.45,5.45,4.7,4.7,4.7,3.95,0.768,4.275,4.1,3.55,3.2,2.788,2.25,0,0
"2018-02-03 15:16:00",872503,0,14.05,14.56,14.58,26.06,0,229.4,5.45,4.7,3.95,3.95,3.95,3.2,0.47,4.112,3.763,3.263,2.9,2.6,2.263,0,0
"2018-02-03 15:17:00",872504,0,14.12,14.66,14.59,25.63,0,219.1,4.7,4.7,4.7,4.7,3.95,3.2,0.672,3.55,3.475,3.2,2.875,2.538,2.15,0,0
"2018-02-03 15:18:00",872505,0,14.19,14.67,14.62,25.66,0,233,5.45,5.45,4.7,4.7,3.95,3.2,0.601,3.613,3.5,3.2,2.913,2.513,2.1,0,0
"2018-02-03 15:19:00",872506,0,14.36,14.93,14.96,25.51,0,243.5,6.95,6.2,6.2,5.45,4.7,3.95,0.861,5.312,4.625,3.837,3.425,3.063,2.588,0,0
"2018-02-03 15:20:00",872507,0,14.39,15.08,15.09,24.98,0,230.1,6.2,6.2,5.45,6.2,4.7,4.7,0.684,5.375,5.1,4.512,4,3.475,2.863,0,0
"2018-02-03 15:21:00",872508,0,14.15,14.7,14.79,25.34,0,222.4,6.2,6.95,6.2,5.45,5.45,4.7,0.707,5.55,5.125,4.687,4.225,3.762,3.188,0,0
"2018-02-03 15:22:00",872509,0,14.11,14.66,14.72,25.55,0,219.7,6.95,6.95,6.95,6.2,6.2,4.7,0.918,5.487,5.162,4.562,4.075,3.675,3.075,0,0
"2018-02-03 15:23:00",872510,0,14.09,14.62,14.61,25.63,0,224.6,6.2,6.2,5.45,5.45,4.7,3.95,0.556,4.962,4.725,4.462,3.95,3.55,2.938,0,0
"2018-02-03 15:24:00",872511,0,14.16,14.71,14.65,25.5,0,214.4,5.45,5.45,4.7,4.7,3.95,3.95,0.592,4.362,4.225,3.85,3.55,3.125,2.613,0,0
"2018-02-03 15:25:00",872512,0,14.31,14.84,14.83,25.44,0,223.7,5.45,6.2,5.45,5.45,4.7,4.7,0.772,4.787,4.475,3.962,3.513,2.938,2.538,0,0
"2018-02-03 15:26:00",872513,0,14.31,14.94,14.94,25.32,0,243.4,6.2,6.2,5.45,5.45,4.7,4.7,0.71,4.487,4.362,3.9,3.45,3.15,2.7,0,0
"2018-02-03 15:27:00",872514,0,14.14,14.68,14.78,25.53,0,250.7,4.7,4.7,3.95,3.95,3.95,3.2,0.42,3.8,3.6,3.15,2.825,2.413,1.963,0,0
"2018-02-03 15:28:00",872515,0,14.13,14.55,14.73,25.97,0,247.8,6.2,6.2,5.45,4.7,4.7,3.95,0.528,4.175,3.675,3.05,2.613,2.25,1.8,0,0
"2018-02-03 15:29:00",872516,0,14.07,14.6,14.69,25.73,0,251.7,6.95,6.2,6.2,5.45,5.45,4.7,0.742,4.937,4.675,4.337,3.862,3.375,2.863,0,0
"2018-02-03 15:30:00",872517,0,13.96,14.47,14.59,25.93,0,249.5,4.7,4.7,3.95,3.95,3.2,3.2,0.463,3.888,3.75,3.163,2.763,2.413,2.1,0,0
"2018-02-03 15:31:00",872518,0,14,14.45,14.56,26.06,0,249.2,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.25,3.7,3.163,2.85,2.425,2,0,0
"2018-02-03 15:32:00",872519,0,14.15,14.71,14.76,25.74,0,261.9,5.45,4.7,4.7,3.95,3.95,3.2,0.595,4.437,4.087,3.5,3.088,2.65,2.2,0,0
"2018-02-03 15:33:00",872520,0,14.24,14.74,14.79,25.69,0,266.1,4.7,4.7,3.95,3.95,3.2,3.2,0.572,3.538,3.4,3.125,2.75,2.413,2.037,0,0
"2018-02-03 15:34:00",872521,0,14.47,15,15.03,25.47,0,260,3.2,3.95,3.2,3.2,3.2,2.45,0.464,2.775,2.863,2.738,2.35,2.1,1.713,0,0
"2018-02-03 15:35:00",872522,0,14.65,15.2,15.23,25.17,0,231.3,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.638,1.613,1.575,1.409,1.238,1.084,0,0
"2018-02-03 15:36:00",872523,0,14.85,15.41,15.34,24.8,0,197.2,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.875,0.724,0.534,0.573,0.313,0.301,0,0
"2018-02-03 15:37:00",872524,0,15,15.63,15.48,24.55,0,245.5,4.7,4.7,3.2,3.2,2.45,2.45,0.603,2.7,2.4,2.013,1.763,1.518,1.29,0,0
"2018-02-03 15:38:00",872525,0,14.83,15.43,15.38,24.84,0,229.1,5.45,6.2,5.45,5.45,4.7,3.95,0.748,4.812,4.65,4.225,3.7,3.25,2.6,0,0
"2018-02-03 15:39:00",872526,0,14.52,14.99,15.08,25.47,0,229.9,4.7,4.7,3.95,3.95,3.2,3.2,0.609,3.625,3.325,2.875,2.6,2.3,1.963,0,0
"2018-02-03 15:40:00",872527,0,14.56,15.07,15.23,25.83,0,248.6,3.95,3.95,3.95,3.2,2.45,2.45,0.435,3.25,2.938,2.588,2.3,1.988,1.663,0,0
"2018-02-03 15:41:00",872528,0,14.55,15.14,15.22,25.51,0,260.2,5.45,4.7,4.7,3.95,3.95,3.2,0.543,4.187,3.837,3.338,2.888,2.525,2.138,0,0
"2018-02-03 15:42:00",872529,0,14.63,15.13,15.26,25.77,0,229.1,6.2,5.45,5.45,4.7,3.95,3.95,0.823,4.212,3.912,3.437,3.063,2.663,2.2,0,0
"2018-02-03 15:43:00",872530,0,14.59,15.09,15.17,25.56,0,224.7,5.45,5.45,4.7,4.7,3.95,3.95,0.467,4.35,4.263,3.862,3.4,3.013,2.475,0,0
"2018-02-03 15:44:00",872531,0,14.45,14.86,15.01,25.96,0,228.4,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.475,3.275,2.875,2.588,2.238,1.863,0,0
"2018-02-03 15:45:00",872532,0,14.47,14.91,14.99,25.92,0,232.2,3.95,3.95,3.95,3.2,3.2,3.2,0.419,3.45,3.35,3.088,2.888,2.625,2.088,0,0
"2018-02-03 15:46:00",872533,0,14.41,14.74,14.86,26.19,0,247.1,4.7,3.95,3.2,3.2,2.45,2.45,0.435,2.988,2.788,2.45,2.138,1.863,1.475,0,0
"2018-02-03 15:47:00",872534,0,14.44,14.75,14.9,26.28,0,234.9,5.45,5.45,5.45,4.7,3.95,3.95,0.82,3.487,3.225,2.9,2.613,2.188,1.85,0,0
"2018-02-03 15:48:00",872535,0,14.49,14.85,14.99,26.23,0,240.2,6.2,5.45,5.45,5.45,4.7,3.95,0.713,4.762,4.337,3.65,3.275,2.913,2.4,0,0
"2018-02-03 15:49:00",872536,0,14.33,14.73,14.87,26.13,0,241.5,5.45,5.45,5.45,4.7,3.95,3.95,0.652,4.55,4.375,4.062,3.588,3.125,2.625,0,0
"2018-02-03 15:50:00",872537,-1,14.3,14.64,14.78,26.47,0,226.1,5.45,5.45,5.45,4.7,4.7,3.95,0.612,4.637,4.512,4.175,3.725,3.225,2.6,0,0
"2018-02-03 15:51:00",872538,-1,14.36,14.63,14.73,26.61,0,233.4,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.5,4.2,3.813,3.4,2.913,2.525,0,0
"2018-02-03 15:52:00",872539,-1,14.34,14.71,14.77,26.37,0,233,4.7,4.7,4.7,3.95,3.95,3.2,0.48,4.187,3.938,3.475,3.063,2.675,2.2,0,0
"2018-02-03 15:53:00",872540,-1,14.32,14.69,14.77,26.48,0,231.3,6.2,6.2,5.45,4.7,4.7,3.95,0.816,5.112,4.65,3.862,3.338,2.813,2.288,0,0
"2018-02-03 15:54:00",872541,-1,14.26,14.64,14.74,26.37,0,229.7,6.2,5.45,5.45,4.7,3.95,3.95,0.53,4.85,4.675,4.212,3.65,3.175,2.575,0,0
"2018-02-03 15:55:00",872542,-1,14.21,14.5,14.59,26.61,0,227.9,5.45,5.45,5.45,4.7,4.7,3.95,0.535,4.65,4.475,4.087,3.638,3.138,2.563,0,0
"2018-02-03 15:56:00",872543,-1,14.2,14.45,14.51,26.76,0,231.8,4.7,3.95,3.95,3.95,3.2,3.2,0.495,3.85,3.538,3.038,2.638,2.288,1.863,0,0
"2018-02-03 15:57:00",872544,-1,14.35,14.65,14.71,26.71,0,243.2,6.2,5.45,5.45,4.7,3.95,3.95,0.584,4.812,4.462,3.9,3.45,3.075,2.638,0,0
"2018-02-03 15:58:00",872545,-1,14.38,14.71,14.72,26.51,0,236.3,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.712,4.35,3.95,3.6,3.213,2.675,0,0
"2018-02-03 15:59:00",872546,-1,14.32,14.68,14.67,26.41,0,228.8,6.2,5.45,5.45,4.7,4.7,3.2,0.572,4.937,4.587,4.163,3.638,3.1,2.45,0,0
"2018-02-03 16:00:00",872547,-1,14.21,14.5,14.52,26.6,0,232.3,4.7,4.7,4.7,3.95,3.95,3.2,0.527,4.062,3.863,3.375,2.95,2.6,2.225,0,0
"2018-02-03 16:01:00",872548,-1,14.19,14.49,14.5,26.63,0,244.9,4.7,4.7,4.7,3.95,3.2,3.2,0.411,3.813,3.663,3.275,2.838,2.45,2.025,0,0
"2018-02-03 16:02:00",872549,-1,14.16,14.44,14.44,26.57,0,248.7,5.45,4.7,3.95,3.95,3.2,3.2,0.581,3.925,3.5,3.113,2.788,2.45,1.988,0,0
"2018-02-03 16:03:00",872550,-1,14.14,14.41,14.42,26.71,0,241.5,4.7,4.7,3.95,3.95,3.2,3.2,0.589,3.875,3.538,3.063,2.75,2.463,2.05,0,0
"2018-02-03 16:04:00",872551,-1,14.14,14.42,14.39,26.69,0,231.3,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.325,3.063,2.663,2.363,2.125,1.725,0,0
"2018-02-03 16:05:00",872552,-1,14.18,14.43,14.41,26.66,0,252.8,6.2,6.2,5.45,5.45,3.95,3.95,0.882,3.775,3.212,2.638,2.15,1.838,1.5,0,0
"2018-02-03 16:06:00",872553,-1,14.27,14.46,14.45,26.89,0,227.3,5.45,5.45,5.45,4.7,3.95,3.95,0.519,4.4,4.425,3.95,3.438,3.025,2.425,0,0
"2018-02-03 16:07:00",872554,-1,14.28,14.46,14.42,26.72,0,220.5,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.525,3.388,3.013,2.775,2.463,2,0,0
"2018-02-03 16:08:00",872555,-1,14.26,14.43,14.35,26.63,0,217,4.7,3.95,3.95,3.2,3.2,3.2,0.422,3.475,3.263,2.875,2.55,2.213,1.813,0,0
"2018-02-03 16:09:00",872556,-1,14.3,14.46,14.36,26.73,0,225.5,4.7,4.7,3.95,3.2,3.2,2.45,0.495,3.525,3.375,2.888,2.625,2.238,1.8,0,0
"2018-02-03 16:10:00",872557,0,14.23,14.4,14.29,26.58,0,232,5.45,4.7,4.7,3.95,3.95,3.2,0.46,4.025,3.75,3.338,3.025,2.675,2.175,0,0
"2018-02-03 16:11:00",872558,0,14.17,14.31,14.19,26.67,0,235.4,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.575,3.263,2.925,2.588,2.125,1.75,0,0
"2018-02-03 16:12:00",872559,0,14.13,14.23,14.09,26.9,0,241.5,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.325,3.013,2.475,2.188,1.913,1.638,0,0
"2018-02-03 16:13:00",872560,0,14.09,14.17,14.02,26.98,0,234.6,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.35,3.05,2.638,2.45,2.1,1.725,0,0
"2018-02-03 16:14:00",872561,0,14.07,14.14,13.98,27.05,0,237.8,3.95,3.95,3.95,3.2,2.45,2.45,0.372,3.425,3.025,2.638,2.35,2.025,1.763,0,0
"2018-02-03 16:15:00",872562,0,14.03,14.06,13.85,27.29,0,240.7,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.625,3.25,2.525,2.238,1.913,1.55,0,0
"2018-02-03 16:16:00",872563,0,14.04,14.03,13.81,27.35,0,240.4,4.7,4.7,3.95,3.2,3.2,3.2,0.52,3.8,3.563,3,2.463,2.113,1.75,0,0
"2018-02-03 16:17:00",872564,0,14.06,14.07,13.83,27.27,0,227.7,5.45,5.45,4.7,4.7,3.95,3.2,0.467,4.575,3.937,3.388,3.038,2.638,2.2,0,0
"2018-02-03 16:18:00",872565,0,14.08,14.03,13.78,27.3,0,227.8,5.45,4.7,4.7,3.95,3.2,3.2,0.502,4.512,4.038,3.425,3,2.55,2.075,0,0
"2018-02-03 16:19:00",872566,0,14.08,14.01,13.75,27.24,0,232.3,5.45,4.7,4.7,3.95,3.95,3.2,0.443,4.212,3.9,3.3,2.875,2.55,1.988,0,0
"2018-02-03 16:20:00",872567,0,14.07,14,13.7,27.22,0,234.2,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.425,3.15,2.638,2.263,1.95,1.588,0,0
"2018-02-03 16:21:00",872568,0,14.06,13.94,13.64,27.3,0,239.5,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.688,3.238,2.6,2.238,1.875,1.563,0,0
"2018-02-03 16:22:00",872569,0,14.01,13.92,13.59,27.4,0,241.1,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.237,3.588,2.825,2.413,2.037,1.6,0,0
"2018-02-03 16:23:00",872570,0,13.95,13.81,13.5,27.68,0,232.5,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.45,3.775,3.2,2.675,2.313,1.875,0,0
"2018-02-03 16:24:00",872571,0,13.98,13.84,13.52,27.57,0,224.2,4.7,4.7,3.95,3.95,3.2,2.45,0.451,4.15,3.813,3.238,2.825,2.4,2.025,0,0
"2018-02-03 16:25:00",872572,0,13.94,13.82,13.49,27.63,0,229.5,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.438,3.1,2.588,2.175,1.788,1.513,0,0
"2018-02-03 16:26:00",872573,0,13.85,13.74,13.41,27.86,0,231.1,3.95,3.95,3.2,2.45,2.45,2.45,0.406,3.388,2.95,2.55,2.188,1.85,1.475,0,0
"2018-02-03 16:27:00",872574,0,13.81,13.64,13.32,28.1,0,231.9,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.25,2.738,2.125,1.838,1.55,1.25,0,0
"2018-02-03 16:28:00",872575,0,13.85,13.59,13.25,28.28,0,233.8,3.95,3.95,3.2,2.45,2.45,1.7,0.451,3.475,2.913,2.225,1.9,1.65,1.25,0,0
"2018-02-03 16:29:00",872576,0,13.85,13.59,13.24,28.21,0,231.1,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.275,2.838,2.238,1.9,1.55,1.2,0,0
"2018-02-03 16:30:00",872577,0,13.88,13.65,13.29,28.01,0,225.7,4.7,3.95,3.2,3.2,2.45,2.45,0.42,3.65,3.075,2.45,2.063,1.738,1.413,0,0
"2018-02-03 16:31:00",872578,0,13.85,13.61,13.26,28.12,0,224.9,3.95,3.2,3.2,3.2,2.45,1.7,0.375,3.313,2.813,2.4,2.088,1.713,1.3,0,0
"2018-02-03 16:32:00",872579,0,13.88,13.61,13.25,28.11,0,225.3,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.063,2.713,2.163,1.763,1.475,1.131,0,0
"2018-02-03 16:33:00",872580,0,13.91,13.66,13.27,27.96,0,227.3,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.35,2.9,2.275,1.775,1.488,1.175,0,0
"2018-02-03 16:34:00",872581,0,13.93,13.73,13.31,27.84,0,229.7,3.95,3.2,3.2,2.45,2.45,1.7,0.284,3.375,2.825,2.238,1.925,1.638,1.363,0,0
"2018-02-03 16:35:00",872582,0,13.93,13.72,13.34,27.85,0,233,3.95,3.2,3.2,2.45,2.45,2.45,0.442,3.388,2.888,2.325,1.95,1.663,1.288,0,0
"2018-02-03 16:36:00",872583,0,13.92,13.69,13.32,28,0,240.1,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.113,2.575,1.963,1.6,1.25,0.893,0,0
"2018-02-03 16:37:00",872584,0,13.88,13.65,13.27,28.13,0,240.7,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.225,2.625,2.15,1.863,1.55,1.225,0,0
"2018-02-03 16:38:00",872585,0,13.87,13.62,13.25,28.28,0,242,3.95,3.2,2.45,2.45,2.45,2.45,0.429,3.125,2.675,2.075,1.688,1.438,1.159,0,0
"2018-02-03 16:39:00",872586,0,13.93,13.63,13.21,28.26,0,244,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.1,2.725,2.1,1.688,1.375,1.031,0,0
"2018-02-03 16:40:00",872587,0,14.01,13.68,13.18,28.1,0,240.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.075,2.738,2.188,1.725,1.375,1.077,0,0
"2018-02-03 16:41:00",872588,0,14.02,13.69,13.16,28.08,0,236.7,3.2,3.2,2.45,2.45,1.7,1.7,0.37,3.1,2.65,2.037,1.625,1.388,1.059,0,0
"2018-02-03 16:42:00",872589,0,13.99,13.64,13.09,28.21,0,238.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,3.138,2.713,2.037,1.625,1.313,1.075,0,0
"2018-02-03 16:43:00",872590,0,13.95,13.58,13.02,28.52,0,240,3.2,2.45,2.45,1.7,1.7,1.7,0.288,2.85,2.213,1.75,1.4,1.034,0.852,0,0
"2018-02-03 16:44:00",872591,0,13.81,13.44,12.94,28.97,0,239.3,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.738,2.138,1.638,1.225,0.861,0.535,0,0
"2018-02-03 16:45:00",872592,0,13.76,13.45,12.92,29.26,0,244.4,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.675,2.113,1.575,1.25,0.908,0.475,0,0
"2018-02-03 16:46:00",872593,0,13.7,13.44,12.99,29.43,0,249.5,3.2,2.45,2.45,1.7,0.95,0.95,0.354,2.55,2.313,1.575,1.134,0.792,0.237,0,0
"2018-02-03 16:47:00",872594,0,13.79,13.53,13.14,29.4,0,247.9,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.525,2.037,1.563,1.363,1.138,0.753,0,0
"2018-02-03 16:48:00",872595,0,13.78,13.56,13.3,29.34,0,253.6,2.45,2.45,1.7,1.7,1.7,0.95,0.312,2.4,2.05,1.538,1.225,0.937,0.459,0,0
"2018-02-03 16:49:00",872596,0,13.79,13.63,13.46,29.3,0,255.7,2.45,2.45,1.7,1.7,1.7,1.7,0.358,2.375,1.813,1.388,1.175,0.877,0.804,0,0
"2018-02-03 16:50:00",872597,-1,13.84,13.7,13.62,29.18,0,253.1,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.338,1.775,1.275,1.04,0.829,0.538,0,0
"2018-02-03 16:51:00",872598,-1,13.92,13.82,13.77,28.96,0,250.7,2.45,2.45,1.7,1.7,0.95,0,0.475,2.25,1.613,1.138,0.953,0.459,0,0,0
"2018-02-03 16:52:00",872599,-1,13.98,13.94,13.9,28.63,0,248.5,2.45,1.7,1.7,1.7,1.7,0.95,0.327,2.088,1.6,1.35,1.184,0.949,0.728,0,0
"2018-02-03 16:53:00",872600,-1,14.01,14.01,13.95,28.54,0,246.5,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.913,1.425,1.109,0.93,0.633,0.174,0,0
"2018-02-03 16:54:00",872601,-1,14,13.98,13.94,28.58,0,244.8,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.863,1.45,1.225,1.009,0.507,0.127,0,0
"2018-02-03 16:55:00",872602,-1,13.97,13.91,13.87,28.81,0,242.3,2.45,1.7,1.7,1.7,1.7,0.95,0.454,1.85,1.475,1.25,1.025,0.677,0.174,0,0
"2018-02-03 16:56:00",872603,-1,13.9,13.83,13.75,28.97,0,236.3,2.45,1.7,1.7,1.7,0.95,0,0.285,1.725,1.425,1.263,0.975,0.095,0,0,0
"2018-02-03 16:57:00",872604,-1,13.87,13.79,13.65,29.05,0,229.6,1.7,1.7,1.7,1.7,0.95,0,0.435,1.613,1.413,1.225,0.956,0.285,0,0,0
"2018-02-03 16:58:00",872605,-1,13.84,13.76,13.56,29.1,0,230,2.45,1.7,1.7,1.7,0.95,0,0.263,1.638,1.525,1.288,0.915,0.079,0,0,0
"2018-02-03 16:59:00",872606,-1,13.84,13.75,13.43,28.97,0,230.5,2.45,2.45,1.7,1.7,0.95,0,0.462,1.988,1.85,1.438,1.047,0.586,0,0,0
"2018-02-03 17:00:00",872607,-1,13.85,13.74,13.29,28.93,0,227.4,2.45,2.45,2.45,1.7,0.95,0,0.473,2.2,2.037,1.6,1.125,0.523,0,0,0
"2018-02-03 17:01:00",872608,-1,13.88,13.76,13.18,28.82,0,227.1,3.2,2.45,2.45,1.7,1.7,0.95,0.323,2.475,2.338,1.763,1.3,0.88,0.016,0,0
"2018-02-03 17:02:00",872609,-1,13.9,13.75,13.07,28.77,0,221.3,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.5,2.325,1.875,1.363,1.081,0.484,0,0
"2018-02-03 17:03:00",872610,-1,13.94,13.77,12.98,28.72,0,212.4,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.55,2.438,1.925,1.475,1.125,0.507,0,0
"2018-02-03 17:04:00",872611,-1,13.98,13.81,12.91,28.64,0,205.9,3.2,3.2,2.45,1.7,1.7,1.7,0.362,2.663,2.45,2.037,1.463,1.134,0.567,0,0
"2018-02-03 17:05:00",872612,-1,14.05,13.8,12.84,28.62,0,210.8,3.2,3.2,2.45,1.7,1.7,0.95,0.368,2.938,2.65,1.95,1.5,1.147,0.523,0,0
"2018-02-03 17:06:00",872613,-1,14.09,13.65,12.73,28.98,0,211.4,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.975,2.588,1.825,1.338,1.034,0.681,0,0
"2018-02-03 17:07:00",872614,-1,14.15,13.51,12.65,29.29,0,214,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.875,2.525,1.65,1.225,0.933,0.174,0,0
"2018-02-03 17:08:00",872615,-1,14.19,13.45,12.63,29.35,0,215.2,3.2,2.45,1.7,1.7,0.95,0,0.285,2.5,2.225,1.388,0.981,0.095,0,0,0
"2018-02-03 17:09:00",872616,-1,14.19,13.38,12.62,29.46,0,216,2.45,2.45,1.7,1.7,0,0,0,2.338,2.1,1.3,0.912,0,0,0,0
"2018-02-03 17:10:00",872617,0,14.15,13.35,12.58,29.4,0,212.7,2.45,2.45,1.7,0.95,0,0,0,2.175,1.963,1.175,0.712,0,0,0,0
"2018-02-03 17:11:00",872618,0,14.11,13.36,12.55,29.29,0,212.7,2.45,2.45,1.7,0.95,0,0,0,1.938,1.738,1.062,0.206,0,0,0,0
"2018-02-03 17:12:00",872619,0,14.09,13.37,12.56,29.19,0,201.4,2.45,1.7,1.7,0,0,0,0,1.938,1.625,1.012,0,0,0,0,0
"2018-02-03 17:13:00",872620,0,14.1,13.38,12.57,29.36,0,193.3,2.45,1.7,0.95,0.95,0,0,0,1.875,1.563,0.855,0.016,0,0,0,0
"2018-02-03 17:14:00",872621,0,14.09,13.35,12.55,29.48,0,190.4,2.45,1.7,0.95,0,0,0,0,1.713,1.363,0.76,0,0,0,0,0
"2018-02-03 17:15:00",872622,0,14.04,13.35,12.56,29.35,0,188.2,1.7,1.7,0.95,0,0,0,0,1.525,1.225,0.475,0,0,0,0,0
"2018-02-03 17:16:00",872623,0,13.99,13.42,12.59,29.08,0,190.8,1.7,1.7,0,0,0,0,0,1.4,0.959,0,0,0,0,0,0
"2018-02-03 17:17:00",872624,0,13.95,13.43,12.58,29.12,0,194.9,1.7,0.95,0,0,0,0,0,1.313,0.237,0,0,0,0,0,0
"2018-02-03 17:18:00",872625,0,13.88,13.33,12.39,29.58,0,209.2,1.7,0.95,1.7,1.7,1.7,0.95,0.392,1.175,0.079,0.802,1.093,1.065,0.728,0,0
"2018-02-03 17:19:00",872626,0,13.73,13.07,12.11,30.19,0,239.1,1.7,1.7,1.7,1.7,1.7,0.95,0.338,1.031,1.106,1.4,1.388,1.163,0.839,0,0
"2018-02-03 17:20:00",872627,0,13.52,12.87,12.08,30.35,0,271.1,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.5,1.813,1.863,1.613,1.225,0.836,0,0
"2018-02-03 17:21:00",872628,0,13.39,12.96,12.11,30.1,0,264.6,2.45,2.45,2.45,1.7,1.7,0.95,0.322,1.713,1.788,1.75,1.425,1.072,0.523,0,0
"2018-02-03 17:22:00",872629,0,13.4,13.08,12.1,29.88,0,258.4,2.45,2.45,2.45,1.7,1.7,0.95,0.305,1.638,1.763,1.65,1.288,0.868,0.095,0,0
"2018-02-03 17:23:00",872630,0,13.43,13.13,12.01,29.82,0,247.4,2.45,2.45,1.7,1.7,0.95,0,0.285,1.725,1.6,1.363,0.943,0.095,0,0,0
"2018-02-03 17:24:00",872631,0,13.45,13.18,12.02,29.65,0,246.4,2.45,2.45,2.45,1.7,0.95,0,0.435,1.813,1.763,1.575,1.225,0.665,0,0,0
"2018-02-03 17:25:00",872632,0,13.46,13.22,12.1,29.47,0,240,2.45,2.45,2.45,1.7,0.95,0,0.442,2.025,1.938,1.688,1.288,0.649,0,0,0
"2018-02-03 17:26:00",872633,0,13.45,13.22,12.2,29.5,0,243,2.45,2.45,2.45,1.7,1.7,0.95,0.255,2.175,2.113,1.875,1.55,1.05,0.079,0,0
"2018-02-03 17:27:00",872634,0,13.46,13.23,12.23,29.43,0,246,2.45,2.45,2.45,1.7,1.7,0.95,0.26,2.263,2.188,2.013,1.538,1.009,0.317,0,0
"2018-02-03 17:28:00",872635,0,13.48,13.26,12.1,29.4,0,251.8,3.2,3.2,2.45,1.7,1.7,0.95,0.207,2.425,2.35,2.1,1.488,1.012,0.269,0,0
"2018-02-03 17:29:00",872636,0,13.53,13.3,11.85,29.32,0,253.5,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.6,2.525,2.138,1.513,1.034,0.443,0,0
"2018-02-03 17:30:00",872637,0,13.59,13.4,11.65,29.05,0,250.8,3.2,3.2,2.45,1.7,0.95,0,0.468,2.613,2.425,1.938,1.313,0.554,0,0,0
"2018-02-03 17:31:00",872638,0,13.64,13.43,11.49,28.9,0,245.5,3.2,2.45,2.45,1.7,0.95,0,0.473,2.675,2.313,1.813,1.125,0.427,0,0,0
"2018-02-03 17:32:00",872639,0,13.65,13.35,11.3,29.14,0,249.8,3.2,2.45,2.45,1.7,0.95,0,0.42,2.7,2.413,1.65,1.1,0.253,0,0,0
"2018-02-03 17:33:00",872640,0,13.6,13.01,11.07,29.89,0,250.3,3.2,2.45,1.7,1.7,0.95,0,0.122,2.488,2.225,1.488,0.975,0.016,0,0,0
"2018-02-03 17:34:00",872641,0,13.58,12.72,10.89,30.57,0,248.1,3.2,2.45,1.7,1.7,0,0,0,2.5,2.025,1.413,1.012,0,0,0,0
"2018-02-03 17:35:00",872642,0,13.47,12.42,10.75,31.36,0,247,2.45,2.45,1.7,0.95,0,0,0,2.2,1.813,1.113,0.602,0,0,0,0
"2018-02-03 17:36:00",872643,0,13.2,12.15,10.6,31.96,0,244.6,2.45,1.7,0.95,0.95,0,0,0,1.888,1.488,0.792,0.19,0,0,0,0
"2018-02-03 17:37:00",872644,0,12.9,11.84,10.44,32.59,0,238.8,2.45,1.7,0.95,0,0,0,0,1.85,1.238,0.269,0,0,0,0,0
"2018-02-03 17:38:00",872645,0,12.82,11.53,10.24,33.34,0,241,2.45,1.7,0.95,0,0,0,0,1.963,1.325,0.443,0,0,0,0,0
"2018-02-03 17:39:00",872646,0,12.88,11.46,10.15,33.75,0,233,2.45,1.7,0.95,0,0,0,0,1.775,1.388,0.681,0,0,0,0,0
"2018-02-03 17:40:00",872647,0,12.79,11.48,10.03,33.85,0,234,1.7,1.7,0.95,0,0,0,0,1.588,1.197,0.048,0,0,0,0,0
"2018-02-03 17:41:00",872648,0,12.52,11.25,9.62,33.89,0,235,1.7,0.95,0.95,1.7,0.95,0.95,0.471,1.338,0.032,0.048,0.392,0.538,0.602,0,0
"2018-02-03 17:42:00",872649,0,12.23,10.99,9.31,34.44,0,230.3,1.7,0,0,0.95,0.95,0.95,0.38,1.388,0,0,0.111,0.19,0.079,0,0
"2018-02-03 17:43:00",872650,0,12.15,10.8,9.21,34.9,0,228.7,1.7,0,0,0.95,0,0,0,1.3,0,0,0.032,0,0,0,0
"2018-02-03 17:44:00",872651,0,12.1,10.57,9.16,35.3,0,221.1,1.7,0,0,0.95,0,0,0,1.087,0,0,0.158,0,0,0,0
"2018-02-03 17:45:00",872652,0,11.95,10.38,9.16,35.74,0,211.3,1.7,0,0,0.95,0,0,0,0.959,0,0,0.016,0,0,0,0
"2018-02-03 17:46:00",872653,0,11.76,10.26,9.21,36.01,0,215.9,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-03 17:47:00",872654,0,11.65,10.19,9.24,36.16,0,222.3,1.7,0,0,0.95,0,0,0,1.097,0,0,0.063,0,0,0,0
"2018-02-03 17:48:00",872655,0,11.65,10.15,9.26,36.24,0,223.7,1.7,0,0.95,0.95,0.95,0,0.465,1.3,0,0.396,0.839,0.57,0,0,0
"2018-02-03 17:49:00",872656,0,11.75,10.16,9.24,36.25,0,219.4,1.7,0.95,0.95,1.7,1.7,0.95,0.221,1.55,0.38,0.665,1.012,0.943,0.111,0,0
"2018-02-03 17:50:00",872657,-1,11.88,10.17,9.23,36.22,0,213.9,2.45,1.7,0.95,1.7,0.95,0,0.435,1.75,0.94,0.427,0.741,0.285,0,0,0
"2018-02-03 17:51:00",872658,-1,11.9,10.19,9.16,36.15,0,217.2,2.45,1.7,0,0,0,0,0,1.775,0.931,0,0,0,0,0,0
"2018-02-03 17:52:00",872659,-1,11.75,10.18,8.96,36.1,0,222.6,1.7,0.95,0,0,0,0,0,1.638,0.839,0,0,0,0,0,0
"2018-02-03 17:53:00",872660,-1,11.6,10.18,8.82,36.01,0,225,1.7,0.95,0,0,0,0,0,1.388,0.681,0,0,0,0,0,0
"2018-02-03 17:54:00",872661,-1,11.45,10.13,8.6,36.14,0,228.9,1.7,0.95,0.95,0,0.95,0.95,0.465,1.163,0.206,0.079,0,0.57,0.048,0,0
"2018-02-03 17:55:00",872662,-1,11.48,10.08,8.36,36.31,0,222.2,2.45,0.95,0,0,0,0,0,1.538,0.127,0,0,0,0,0,0
"2018-02-03 17:56:00",872663,-1,11.59,10.07,8.26,36.29,0,215.6,2.45,0,0,0,0,0,0,1.7,0,0,0,0,0,0,0
"2018-02-03 17:57:00",872664,-1,11.39,9.79,8.01,36.65,0,223.5,1.7,1.7,1.7,0,0,0,0,0.657,0.487,0.63,0,0,0,0,0
"2018-02-03 17:58:00",872665,-1,11.06,9.41,8.01,37.8,0,215.9,1.7,0,0.95,0,0,0,0,1.14,0,0.032,0,0,0,0,0
"2018-02-03 17:59:00",872666,-1,10.94,9.36,7.966,37.92,0,213.3,2.45,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-02-03 18:00:00",872667,-1,10.96,9.34,7.845,37.8,0,219.9,1.7,0,0,0,0,0,0,1.234,0,0,0,0,0,0,0
"2018-02-03 18:01:00",872668,-1,10.8,9.31,7.784,38.07,0,235.8,1.7,0.95,0.95,0.95,0,0,0,0.667,0.048,0.412,0.127,0,0,0,0
"2018-02-03 18:02:00",872669,-1,10.7,9.31,7.854,38.16,0,230.8,1.7,0.95,0,0.95,0,0,0,1.35,0.016,0,0.111,0,0,0,0
"2018-02-03 18:03:00",872670,-1,10.82,9.42,8.11,37.91,0,220.2,2.45,1.7,0.95,0.95,0,0,0,2.025,1.071,0.237,0.158,0,0,0,0
"2018-02-03 18:04:00",872671,-1,11.13,9.63,8.5,37.21,0,224.5,2.45,1.7,1.7,0.95,0.95,0,0.122,1.838,1.238,1.034,0.776,0.016,0,0,0
"2018-02-03 18:05:00",872672,-1,11.09,9.72,8.71,36.86,0,221.5,2.45,1.7,1.7,1.7,0,0,0,1.838,1.263,1.025,0.836,0,0,0,0
"2018-02-03 18:06:00",872673,-1,11.25,9.82,8.95,36.73,0,226,2.45,1.7,1.7,0.95,0.95,0,0.285,1.85,1.238,1.025,0.792,0.095,0,0,0
"2018-02-03 18:07:00",872674,-1,11.14,9.81,8.97,36.72,0,227.8,1.7,1.7,1.7,0.95,0,0,0,1.638,1.062,0.852,0.348,0,0,0,0
"2018-02-03 18:08:00",872675,-1,11.13,9.73,9,36.86,0,235.2,2.45,1.7,1.7,0.95,0,0,0,1.7,1.163,0.804,0.237,0,0,0,0
"2018-02-03 18:09:00",872676,-1,11.22,9.71,9.07,36.92,0,233.3,2.45,1.7,1.7,0.95,0,0,0,2.013,1.5,1.009,0.728,0,0,0,0
"2018-02-03 18:10:00",872677,0,11.22,9.74,9.06,36.84,0,235.2,2.45,1.7,1.7,0.95,0,0,0,1.9,1.6,1.087,0.807,0,0,0,0
"2018-02-03 18:11:00",872678,0,11.18,9.72,9.01,36.89,0,231.7,2.45,1.7,1.7,1.7,0.95,0,0.285,2.063,1.563,1.163,0.893,0.095,0,0,0
"2018-02-03 18:12:00",872679,0,11.13,9.69,8.95,37.05,0,231,2.45,1.7,1.7,0.95,0.95,0,0.391,2.125,1.45,1.072,0.855,0.206,0,0,0
"2018-02-03 18:13:00",872680,0,11.09,9.56,8.83,37.3,0,237.7,2.45,1.7,0.95,0.95,0,0,0,1.95,1.175,0.348,0.095,0,0,0,0
"2018-02-03 18:14:00",872681,0,10.87,9.37,8.63,37.71,0,248.4,1.7,0.95,0,0,0,0,0,1.6,0.76,0,0,0,0,0,0
"2018-02-03 18:15:00",872682,0,10.66,9.15,8.39,38.19,0,252.4,2.45,0.95,0,0,0,0,0,1.625,0.744,0,0,0,0,0,0
"2018-02-03 18:16:00",872683,0,10.59,9.01,8.17,38.72,0,244.3,2.45,1.7,0,0,0,0,0,1.913,1.1,0,0,0,0,0,0
"2018-02-03 18:17:00",872684,0,10.64,9.02,8.04,39.08,0,230.5,3.2,1.7,0.95,0,0,0,0,2.288,1.35,0.491,0,0,0,0,0
"2018-02-03 18:18:00",872685,0,10.82,9.14,8.01,38.93,0,230.9,3.2,1.7,1.7,0,0,0,0,2.413,1.2,0.614,0,0,0,0,0
"2018-02-03 18:19:00",872686,0,10.92,9.11,7.957,38.81,0,238,2.45,1.7,0,0,0,0,0,2.05,0.94,0,0,0,0,0,0
"2018-02-03 18:20:00",872687,0,10.76,9.05,7.884,39.09,0,240.4,2.45,1.7,0,0,0,0,0,2.15,1.05,0,0,0,0,0,0
"2018-02-03 18:21:00",872688,0,10.75,8.98,7.773,39.21,0,243.6,2.45,1.7,0,0.95,0.95,0,0.237,2.037,0.845,0,0.142,0.063,0,0,0
"2018-02-03 18:22:00",872689,0,10.7,8.82,7.393,39.21,0,239.7,2.45,0.95,0,0.95,0.95,0,0.323,2.025,0.016,0,0.538,0.127,0,0,0
"2018-02-03 18:23:00",872690,0,10.53,8.62,7.178,39.43,0,245,2.45,0,0,0.95,0,0,0,1.913,0,0,0.237,0,0,0,0
"2018-02-03 18:24:00",872691,0,10.29,8.43,7.055,40.1,0,248.4,2.45,0,0.95,0.95,0.95,0,0.339,1.775,0,0.079,0.681,0.142,0,0,0
"2018-02-03 18:25:00",872692,0,10.08,8.26,6.93,40.87,0,256.8,2.45,0,1.7,0.95,0.95,0,0.435,1.213,0,0.525,0.697,0.285,0,0,0
"2018-02-03 18:26:00",872693,0,9.78,8.2,6.628,41.22,0,254.9,1.7,1.7,0.95,0,0.95,0,0.237,1.158,0.437,0.618,0,0.063,0,0,0
"2018-02-03 18:27:00",872694,0,9.72,8.28,6.661,41.25,0,250.9,2.45,0.95,0,0,0,0,0,1.484,0.253,0,0,0,0,0,0
"2018-02-03 18:28:00",872695,0,9.69,8.47,6.848,40.78,0,241.9,2.45,0.95,0.95,0.95,0,0,0,1.788,0.459,0.095,0.063,0,0,0,0
"2018-02-03 18:29:00",872696,0,9.67,8.51,6.939,40.43,0,240.2,1.7,0.95,0,0,0,0,0,1.588,0.063,0,0,0,0,0,0
"2018-02-03 18:30:00",872697,0,9.78,8.51,6.979,40.47,0,242.4,2.45,0.95,0,0,0,0,0,1.663,0.19,0,0,0,0,0,0
"2018-02-03 18:31:00",872698,0,9.98,8.59,7.032,40.36,0,237.4,2.45,0.95,0,0,0,0,0,1.663,0.348,0,0,0,0,0,0
"2018-02-03 18:32:00",872699,0,10,8.59,7.031,40.21,0,233.7,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-02-03 18:33:00",872700,0,9.81,8.51,6.948,40.26,0,225.5,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-02-03 18:34:00",872701,0,9.55,8.41,6.873,40.44,0,220.8,1.7,0,0,0,0,0,0,1.077,0,0,0,0,0,0,0
"2018-02-03 18:35:00",872702,0,9.46,8.29,6.781,40.59,0,224,2.45,0,0.95,0.95,0.95,0,0.453,1.425,0,0.285,0.792,0.332,0,0,0
"2018-02-03 18:36:00",872703,0,9.33,8.12,6.816,41.05,0,260.4,1.7,1.7,1.7,1.7,1.7,1.7,0.358,0.408,0.319,0.753,0.933,0.877,0.623,0,0
"2018-02-03 18:37:00",872704,0,9.17,8.01,6.703,41.37,0,181,1.7,0.95,1.7,0.95,0.95,0.95,0.323,0.123,0.095,0.472,0.427,0.127,0.079,0,0
"2018-02-03 18:38:00",872705,0,9.08,7.96,6.757,41.66,0,225,1.7,0.95,0.95,0.95,0.95,0.95,0.354,0.859,0.079,0.174,0.206,0.158,0.142,0,0
"2018-02-03 18:39:00",872706,0,9.12,8.07,7.056,41.66,0,210.8,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.093,0.551,0.895,0.882,0.602,0.095,0,0
"2018-02-03 18:40:00",872707,0,9.24,8.2,7.291,41.37,0,216.7,3.95,3.2,3.2,2.45,1.7,1.7,0.581,2.1,1.316,1.047,0.852,0.597,0.386,0,0
"2018-02-03 18:41:00",872708,0,9.5,8.61,7.762,40.51,0,232.2,3.2,2.45,2.45,1.7,1.7,1.7,0.442,1.85,1.574,1.343,1.252,1.165,0.92,0,0
"2018-02-03 18:42:00",872709,0,9.32,8.66,7.843,39.96,0,256.4,1.7,1.7,0.95,0.95,0.95,0,0.207,1.313,0.868,0.538,0.253,0.048,0,0,0
"2018-02-03 18:43:00",872710,0,9.37,8.59,7.761,40.08,0,261.3,2.45,0.95,0,0,0,0,0,1.538,0.728,0,0,0,0,0,0
"2018-02-03 18:44:00",872711,0,9.5,8.53,7.708,40.14,0,260.9,2.45,0.95,0,0,0,0,0,1.713,0.633,0,0,0,0,0,0
"2018-02-03 18:45:00",872712,0,9.78,8.56,7.667,40.35,0,272.4,2.45,1.7,0,0,0,0,0,2.013,1.109,0,0,0,0,0,0
"2018-02-03 18:46:00",872713,0,10.11,8.74,7.693,40.25,0,276.6,2.45,2.45,0.95,0,0,0,0,2.113,1.45,0.332,0,0,0,0,0
"2018-02-03 18:47:00",872714,0,10.43,9.11,7.846,39.4,0,269.8,2.45,2.45,1.7,0.95,0,0,0,2,1.638,0.727,0.127,0,0,0,0
"2018-02-03 18:48:00",872715,0,10.61,9.4,7.992,38.32,0,262.4,2.45,2.45,1.7,0.95,0.95,0,0.207,2,1.675,1.033,0.554,0.048,0,0,0
"2018-02-03 18:49:00",872716,0,10.69,9.66,8.22,37.66,0,252.6,3.2,2.45,2.45,1.7,1.7,0.95,0.48,2.375,2.1,1.7,1.275,0.718,0.142,0,0
"2018-02-03 18:50:00",872717,-1,10.7,9.86,8.39,37.09,0,244.1,3.2,2.45,1.7,1.7,0.95,0,0.368,2.413,2,1.163,0.804,0.174,0,0,0
"2018-02-03 18:51:00",872718,-1,10.68,9.59,8.22,37.34,0,240.5,2.45,1.7,1.7,0.95,0.95,0,0.473,2.1,1.175,0.912,0.76,0.427,0,0,0
"2018-02-03 18:52:00",872719,-1,10.59,9.3,8.16,38.18,0,243.2,2.45,1.7,0.95,0.95,0,0,0,1.813,0.785,0.364,0.032,0,0,0,0
"2018-02-03 18:53:00",872720,-1,10.45,9.18,8.18,38.64,0,246.8,2.45,1.7,0.95,0,0,0,0,1.638,1.15,0.57,0,0,0,0,0
"2018-02-03 18:54:00",872721,-1,10.33,9.23,8.29,38.68,0,251.7,2.45,1.7,0.95,0.95,0,0,0,1.8,1.25,0.76,0.142,0,0,0,0
"2018-02-03 18:55:00",872722,-1,10.36,9.33,8.4,38.55,0,241.9,2.45,1.7,1.7,0.95,0,0,0,1.875,1.488,0.671,0.364,0,0,0,0
"2018-02-03 18:56:00",872723,-1,10.47,9.49,8.5,38.16,0,229.1,2.45,1.7,1.7,0.95,0.95,0,0.237,1.763,1.3,0.801,0.459,0.063,0,0,0
"2018-02-03 18:57:00",872724,-1,10.5,9.52,8.46,37.98,0,226.5,2.45,1.7,1.7,1.7,1.7,0.95,0.455,2,1.413,1.022,0.905,0.722,0.158,0,0
"2018-02-03 18:58:00",872725,-1,10.48,9.55,8.46,37.96,0,230.4,2.45,2.45,0.95,0.95,0.95,0,0.368,2,1.475,0.855,0.459,0.174,0,0,0
"2018-02-03 18:59:00",872726,-1,10.5,9.65,8.48,37.72,0,232.3,2.45,1.7,1.7,0.95,0,0,0,1.8,1.175,0.424,0.016,0,0,0,0
"2018-02-03 19:00:00",872727,-1,10.43,9.6,8.42,37.64,0,221.4,2.45,1.7,0.95,0.95,0,0,0,1.725,1.081,0.602,0.348,0,0,0,0
"2018-02-03 19:01:00",872728,-1,10.34,9.54,8.3,37.82,0,218.4,2.45,1.7,1.7,0.95,0,0,0,1.75,1.14,0.788,0.174,0,0,0,0
"2018-02-03 19:02:00",872729,-1,10.26,9.48,8.2,37.92,0,219.9,3.2,1.7,1.7,1.7,0,0,0,2.1,1.35,0.854,0.361,0,0,0,0
"2018-02-03 19:03:00",872730,-1,10.18,9.38,8.08,38.11,0,227.1,2.45,2.45,1.7,0.95,0,0,0,1.888,1.438,1.125,0.57,0,0,0,0
"2018-02-03 19:04:00",872731,-1,10.15,9.23,7.96,38.54,0,235.8,3.95,2.45,1.7,0.95,0.95,0,0.122,2.538,1.788,1.138,0.712,0.016,0,0,0
"2018-02-03 19:05:00",872732,-1,10.23,9.22,7.961,38.77,0,236.3,3.95,2.45,1.7,1.7,0.95,0,0.474,2.888,1.925,1.3,0.993,0.443,0,0,0
"2018-02-03 19:06:00",872733,-1,10.39,9.23,7.974,38.83,0,236.3,3.95,3.2,2.45,1.7,0.95,0,0.453,2.888,2.175,1.45,1.015,0.332,0,0,0
"2018-02-03 19:07:00",872734,-1,10.36,9.39,8.12,38.73,0,246.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.075,2.6,2.113,1.713,1.325,0.836,0,0
"2018-02-03 19:08:00",872735,-1,10.35,9.67,8.33,38.17,0,250,4.7,3.95,3.2,3.2,2.45,1.7,0.432,3.463,2.975,2.55,1.925,1.425,0.974,0,0
"2018-02-03 19:09:00",872736,-1,10.25,9.73,8.47,37.89,0,252,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.163,2.9,2.35,1.95,1.663,1.313,0,0
"2018-02-03 19:10:00",872737,0,10.29,9.64,8.43,38.24,0,251,3.95,3.95,3.2,2.45,2.45,2.45,0.422,3.363,2.863,2.238,1.713,1.313,1.027,0,0
"2018-02-03 19:11:00",872738,0,10.35,9.68,8.37,38.13,0,249.9,3.95,3.2,2.45,1.7,1.7,1.7,0.457,3.038,2.425,1.725,1.225,0.794,0.243,0,0
"2018-02-03 19:12:00",872739,0,10.16,9.27,8.07,38.86,0,250.2,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.7,1.925,1.213,0.912,0.19,0.016,0,0
"2018-02-03 19:13:00",872740,0,10.08,8.89,7.916,39.98,0,245.9,3.95,2.45,1.7,1.7,0.95,0,0.285,2.95,1.9,1.159,0.82,0.095,0,0,0
"2018-02-03 19:14:00",872741,0,10.13,8.82,7.782,40.54,0,245.9,3.95,2.45,1.7,1.7,0.95,0,0.462,3.138,2.213,1.409,0.98,0.364,0,0,0
"2018-02-03 19:15:00",872742,0,9.95,8.69,7.558,40.49,0,245,3.2,2.45,0.95,0.95,0,0,0,2.625,1.663,0.681,0.412,0,0,0,0
"2018-02-03 19:16:00",872743,0,9.66,8.24,7.36,41.76,0,256.5,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.3,1.638,1.259,1.222,0.888,0.427,0,0
"2018-02-03 19:17:00",872744,0,9.47,8.33,7.464,42.35,0,267.2,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.425,1.863,1.65,1.325,0.912,0.048,0,0
"2018-02-03 19:18:00",872745,0,9.42,8.48,7.641,41.84,0,266.4,3.2,2.45,1.7,1.7,0.95,0,0.391,2.388,1.575,1.338,0.997,0.206,0,0,0
"2018-02-03 19:19:00",872746,0,9.39,8.49,7.651,41.85,0,263,3.2,2.45,2.45,1.7,1.7,0.95,0.493,2.525,1.8,1.45,1.118,0.535,0.016,0,0
"2018-02-03 19:20:00",872747,0,9.32,8.49,7.665,41.84,0,261.3,3.2,2.45,2.45,1.7,1.7,0.95,0.363,2.613,1.813,1.488,1.234,0.946,0.475,0,0
"2018-02-03 19:21:00",872748,0,9.16,8.42,7.461,42.01,0,259.1,3.2,2.45,2.45,1.7,0.95,0.95,0.442,2.388,1.725,1.575,1.131,0.649,0.237,0,0
"2018-02-03 19:22:00",872749,0,9.12,8.22,7.327,42.63,0,259.5,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.675,1.8,1.738,1.413,1.037,0.269,0,0
"2018-02-03 19:23:00",872750,0,9.06,8.09,7.241,43.1,0,257.4,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.838,1.975,1.675,1.3,0.877,0.127,0,0
"2018-02-03 19:24:00",872751,0,9.09,8.08,7.097,43.31,0,258.1,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.05,2.263,1.838,1.375,0.974,0.222,0,0
"2018-02-03 19:25:00",872752,0,9.34,8.09,6.902,43.32,0,256.9,3.95,3.2,2.45,1.7,0.95,0.95,0.207,3.263,2.275,1.688,1.288,0.903,0.127,0,0
"2018-02-03 19:26:00",872753,0,9.73,8.04,6.732,43.46,0,256.1,3.95,3.2,2.45,1.7,1.7,0.95,0.457,3.4,2.313,1.713,1.263,0.794,0.301,0,0
"2018-02-03 19:27:00",872754,0,9.94,7.991,6.618,43.54,0,256.1,3.95,2.45,2.45,1.7,1.7,0.95,0.259,3.6,2.15,1.713,1.325,0.899,0.142,0,0
"2018-02-03 19:28:00",872755,0,10,7.841,6.495,43.94,0,257.4,3.95,2.45,2.45,1.7,1.7,0.95,0.252,3.113,2.063,1.85,1.375,0.927,0.253,0,0
"2018-02-03 19:29:00",872756,0,9.62,7.713,6.347,44.34,0,258,3.2,2.45,2.45,1.7,0.95,0.95,0.391,2.775,2.125,1.7,1.213,0.744,0.174,0,0
"2018-02-03 19:30:00",872757,0,9.17,7.702,6.261,44.58,0,253.9,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.613,2.325,1.938,1.4,1.022,0.475,0,0
"2018-02-03 19:31:00",872758,0,9.1,7.765,6.315,44.35,0,257.4,4.7,2.45,2.45,1.7,0.95,0.95,0.38,3,2.225,1.725,1.225,0.76,0.032,0,0
"2018-02-03 19:32:00",872759,0,9.47,7.807,6.34,44.3,0,258.3,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.275,2.325,1.85,1.338,0.864,0.016,0,0
"2018-02-03 19:33:00",872760,0,9.53,7.822,6.384,44.19,0,255.9,3.95,3.2,2.45,2.45,1.7,0.95,0.415,2.988,2.463,1.938,1.538,1.102,0.586,0,0
"2018-02-03 19:34:00",872761,0,9.5,8.02,6.533,43.74,0,253.7,3.95,3.2,2.45,2.45,1.7,0.95,0.34,2.95,2.6,1.988,1.5,1.097,0.697,0,0
"2018-02-03 19:35:00",872762,0,9.62,8.2,6.593,43.2,0,253.1,3.95,3.2,2.45,1.7,1.7,1.7,0.397,3.238,2.563,1.863,1.463,1.024,0.611,0,0
"2018-02-03 19:36:00",872763,0,9.77,8.35,6.781,42.76,0,247.6,3.2,3.2,2.45,1.7,1.7,0.95,0.227,2.95,2.55,1.913,1.375,0.984,0.728,0,0
"2018-02-03 19:37:00",872764,0,9.69,8.4,6.793,42.47,0,246.8,3.2,3.2,2.45,1.7,0.95,0.95,0.207,2.938,2.525,1.675,1.25,0.903,0.38,0,0
"2018-02-03 19:38:00",872765,0,9.51,8.35,6.721,42.67,0,253,3.95,3.2,2.45,1.7,1.7,0.95,0.339,2.963,2.688,1.938,1.45,1.043,0.602,0,0
"2018-02-03 19:39:00",872766,0,9.68,8.67,7.068,42.2,0,247.5,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3,2.8,2.375,1.85,1.375,0.962,0,0
"2018-02-03 19:40:00",872767,0,9.75,9.02,7.486,41,0,242.2,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.275,2.963,2.475,2.025,1.588,1.225,0,0
"2018-02-03 19:41:00",872768,0,10.1,9.29,7.851,40.31,0,254.6,3.95,3.2,3.2,2.45,2.45,1.7,0.417,3.025,2.663,2.225,1.775,1.388,1.031,0,0
"2018-02-03 19:42:00",872769,0,10.04,9.35,7.821,39.89,0,256.2,3.2,2.45,2.45,1.7,1.7,0.95,0.303,2.588,2.238,1.863,1.375,0.965,0.348,0,0
"2018-02-03 19:43:00",872770,0,9.9,9.31,7.981,40.08,0,254,2.45,2.45,2.45,1.7,1.7,0.95,0.276,2.363,2.088,1.863,1.475,0.981,0.269,0,0
"2018-02-03 19:44:00",872771,0,9.81,9.22,7.912,40.24,0,258.5,3.2,2.45,2.45,1.7,0.95,0.95,0.354,2.688,2.088,1.713,1.238,0.792,0.063,0,0
"2018-02-03 19:45:00",872772,0,9.78,9.08,7.811,40.58,0,260.6,3.2,2.45,2.45,1.7,0.95,0,0.458,2.588,1.938,1.575,1.138,0.348,0,0,0
"2018-02-03 19:46:00",872773,0,9.67,8.93,7.737,40.97,0,262.4,3.2,2.45,1.7,1.7,0.95,0,0.468,2.525,1.8,1.488,1.113,0.396,0,0,0
"2018-02-03 19:47:00",872774,0,9.54,8.79,7.686,41.39,0,265.6,3.2,2.45,1.7,1.7,0.95,0,0.285,2.575,1.6,1.3,0.962,0.095,0,0,0
"2018-02-03 19:48:00",872775,0,9.34,8.65,7.647,41.8,0,271.2,3.2,1.7,1.7,1.7,0,0,0,2.413,1.488,1.263,0.883,0,0,0,0
"2018-02-03 19:49:00",872776,0,9.18,8.42,7.578,42.36,0,265.3,3.2,2.45,1.7,0.95,0,0,0,2.65,1.413,1.113,0.855,0,0,0,0
"2018-02-03 19:50:00",872777,-1,9.16,8.28,7.507,42.88,0,265.6,3.95,2.45,2.45,1.7,1.7,1.7,0.598,3.013,1.938,1.45,1.172,0.67,0.377,0,0
"2018-02-03 19:51:00",872778,-1,9.19,8.32,7.639,42.97,0,266.2,3.95,2.45,2.45,2.45,2.45,2.45,0.483,2.925,2.013,1.65,1.5,1.193,0.91,0,0
"2018-02-03 19:52:00",872779,-1,9.26,8.35,7.647,42.88,0,269.3,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.238,2.063,1.513,1.122,0.845,0.329,0,0
"2018-02-03 19:53:00",872780,-1,9.17,8.3,7.579,42.84,0,272.5,3.95,2.45,1.7,1.7,1.7,0.95,0.49,2.663,1.438,1.163,0.93,0.392,0.174,0,0
"2018-02-03 19:54:00",872781,-1,8.91,8.05,7.43,43.47,0,273.8,3.2,1.7,1.7,0.95,0,0,0,2.263,1.059,0.655,0.285,0,0,0,0
"2018-02-03 19:55:00",872782,-1,8.82,7.804,7.28,44.19,0,275.4,3.95,1.7,0.95,0,0,0,0,2.85,1.209,0.158,0,0,0,0,0
"2018-02-03 19:56:00",872783,-1,9.2,7.677,7.145,44.68,0,276.3,3.95,2.45,0.95,0,0,0,0,3.475,1.538,0.237,0,0,0,0,0
"2018-02-03 19:57:00",872784,-1,9.77,7.727,7.014,44.93,0,274.6,3.95,2.45,1.7,0,0,0,0,3.6,2.063,0.94,0,0,0,0,0
"2018-02-03 19:58:00",872785,-1,10.19,7.975,6.905,44.38,0,276.6,3.95,2.45,0.95,0,0,0,0,3.3,1.813,0.285,0,0,0,0,0
"2018-02-03 19:59:00",872786,-1,10.3,8.02,6.784,43.96,0,276.7,3.95,1.7,0,0,0,0,0,2.888,1.003,0,0,0,0,0,0
"2018-02-03 20:00:00",872787,-1,10.01,7.769,6.662,44.22,0,273.7,2.45,0,0,0.95,0,0,0,1.775,0,0,0.142,0,0,0,0
"2018-02-03 20:01:00",872788,-1,9.47,7.591,6.63,44.81,0,240.4,0.95,0.95,0.95,0.95,0,0,0,0.063,0.222,0.697,0.602,0,0,0,0
"2018-02-03 20:02:00",872789,-1,9.05,7.548,6.642,45.29,0,214.5,1.7,0.95,0.95,0.95,0,0,0,0.753,0.396,0.38,0.095,0,0,0,0
"2018-02-03 20:03:00",872790,-1,8.77,7.511,6.581,45.23,0,228.3,2.45,1.7,0,0,0,0,0,1.375,0.424,0,0,0,0,0,0
"2018-02-03 20:04:00",872791,-1,8.82,7.406,6.481,45.49,0,212.8,2.45,1.7,1.7,0.95,0.95,0.95,0.354,1.688,1.058,0.597,0.285,0.158,0.142,0,0
"2018-02-03 20:05:00",872792,-1,8.83,7.496,6.432,45.84,0,206.5,2.45,2.45,1.7,1.7,1.7,0.95,0.491,2.238,1.775,1.156,0.877,0.551,0.364,0,0
"2018-02-03 20:06:00",872793,-1,8.84,7.656,6.411,45.13,0,182.4,2.45,2.45,1.7,0.95,0.95,0.95,0.428,1.85,1.108,0.266,0.317,0.269,0.016,0,0
"2018-02-03 20:07:00",872794,-1,8.65,7.398,6.208,45.31,0,172.4,2.45,0.95,0.95,1.7,0.95,0.95,0.354,1.713,0.079,0.665,0.984,0.792,0.237,0,0
"2018-02-03 20:08:00",872795,-1,8.49,7.166,6.01,46.05,0,186,3.2,1.7,0.95,0.95,0.95,0.95,0.411,2.438,0.866,0.095,0.459,0.237,0.142,0,0
"2018-02-03 20:09:00",872796,-1,8.51,6.978,5.864,46.42,0,193.6,3.95,0.95,0.95,0.95,0.95,0.95,0.263,2.85,0.332,0.079,0.127,0.079,0.206,0,0
"2018-02-03 20:10:00",872797,0,8.74,6.702,5.725,46.96,0,206.5,3.2,2.45,0,0,0,0,0,3.038,1.418,0,0,0,0,0,0
"2018-02-03 20:11:00",872798,0,9.35,6.663,5.589,48.08,0,215.2,3.2,2.45,1.7,0,0,0,0,2.9,2.2,0.671,0,0,0,0,0
"2018-02-03 20:12:00",872799,0,9.62,7.294,5.648,46.84,0,216.6,3.2,2.45,1.7,0.95,0,0,0,2.7,2.175,1.338,0.538,0,0,0,0
"2018-02-03 20:13:00",872800,0,9.51,7.803,5.945,44.86,0,209.5,3.2,2.45,1.7,1.7,0,0,0,2.638,1.975,1.475,0.915,0,0,0,0
"2018-02-03 20:14:00",872801,0,9.69,7.763,6.097,44.44,0,203.3,4.7,2.45,1.7,0.95,0,0,0,3.375,1.75,0.898,0.222,0,0,0,0
"2018-02-03 20:15:00",872802,0,9.76,7.389,6.018,45.12,0,203.9,3.2,2.45,1.7,0.95,0,0,0,2.875,1.07,0.303,0.142,0,0,0,0
"2018-02-03 20:16:00",872803,0,9.53,6.981,5.875,46.3,0,206.2,3.95,1.7,1.7,1.7,0.95,0.95,0.237,2.9,0.777,0.282,0.107,0.063,0.032,0,0
"2018-02-03 20:17:00",872804,0,9.56,6.908,5.917,47.23,0,213,3.2,2.45,1.7,0.95,1.7,0.95,0.366,3.013,1.538,0.773,0.348,0.139,0.127,0,0
"2018-02-03 20:18:00",872805,0,9.78,6.912,5.896,47.33,0,211.8,3.2,2.45,1.7,0.95,0,0,0,3.013,1.988,0.857,0.048,0,0,0,0
"2018-02-03 20:19:00",872806,0,10.02,6.968,5.822,47.29,0,210,3.2,2.45,0.95,0,0,0,0,2.85,1.775,0.158,0,0,0,0,0
"2018-02-03 20:20:00",872807,0,10.08,6.865,5.704,47.47,0,212.7,3.2,2.45,0,0,0,0,0,2.838,1.888,0,0,0,0,0,0
"2018-02-03 20:21:00",872808,0,10.17,6.899,5.733,47.6,0,215.7,3.2,2.45,1.7,0.95,0.95,0.95,0.263,2.7,1.7,0.541,0.285,0.079,0.063,0,0
"2018-02-03 20:22:00",872809,0,10.14,7.225,6.008,46.96,0,215.5,3.95,3.2,2.45,1.7,1.7,1.7,0.533,2.688,2.013,1.313,0.998,0.402,0.218,0,0
"2018-02-03 20:23:00",872810,0,10.1,7.798,6.425,45.2,0,223.5,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.575,1.675,1.181,0.943,0.459,0.222,0,0
"2018-02-03 20:24:00",872811,0,9.63,7.724,6.371,44.51,0,217.5,3.95,3.2,1.7,0.95,0,0,0,2.738,1.713,0.588,0.111,0,0,0,0
"2018-02-03 20:25:00",872812,0,9.75,7.599,6.333,44.94,0,223.2,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.888,2.037,1.202,0.682,0.263,0.222,0,0
"2018-02-03 20:26:00",872813,0,9.83,7.621,6.264,45.15,0,232.4,3.95,3.95,3.2,2.45,2.45,1.7,0.705,3.188,2.463,1.572,0.99,0.53,0.445,0,0
"2018-02-03 20:27:00",872814,0,9.47,7.824,6.378,44.39,0,217.2,4.7,3.95,2.45,2.45,2.45,1.7,0.505,2.863,2.225,1.75,1.413,1.067,0.655,0,0
"2018-02-03 20:28:00",872815,0,9.67,7.927,6.435,44.43,0,225.6,3.95,3.2,2.45,1.7,1.7,0.95,0.319,2.9,2.313,1.638,1.213,0.908,0.538,0,0
"2018-02-03 20:29:00",872816,0,9.19,7.857,6.263,43.7,0,231.9,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.025,1.472,1.188,0.968,0.554,0.285,0,0
"2018-02-03 20:30:00",872817,0,8.88,7.573,6.321,45.15,0,223.7,3.2,2.45,1.7,1.7,0.95,0,0.237,2.413,1.625,1.259,0.893,0.063,0,0,0
"2018-02-03 20:31:00",872818,0,9.2,7.749,6.569,45.08,0,215,3.2,2.45,2.45,1.7,1.7,1.7,0.557,2.95,1.925,1.338,1.024,0.446,0.171,0,0
"2018-02-03 20:32:00",872819,0,9.38,7.868,6.72,44.59,0,228,3.95,2.45,2.45,1.7,1.7,1.7,0.468,2.913,2.125,1.5,1.131,0.778,0.408,0,0
"2018-02-03 20:33:00",872820,0,9.44,7.903,6.669,44.55,0,226.5,3.2,2.45,1.7,1.7,0.95,0,0.471,2.488,1.988,1.4,1.015,0.412,0,0,0
"2018-02-03 20:34:00",872821,0,9.18,7.788,6.519,44.52,0,230.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.3,1.525,0.987,0.586,0.016,0,0,0
"2018-02-03 20:35:00",872822,0,9.09,7.47,6.357,45.56,0,221.1,3.2,2.45,2.45,1.7,0.95,0,0.411,2.538,1.913,1.413,0.993,0.237,0,0,0
"2018-02-03 20:36:00",872823,0,9.42,7.633,6.541,45.57,0,214.9,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.063,2.263,1.75,1.425,1.072,0.586,0,0
"2018-02-03 20:37:00",872824,0,9.74,7.886,6.637,44.63,0,208.9,3.2,3.2,2.45,1.7,1.7,1.7,0.358,3.125,2.563,1.813,1.475,1.213,0.813,0,0
"2018-02-03 20:38:00",872825,0,9.91,7.964,6.611,44.2,0,209.7,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.238,2.525,1.788,1.388,1.1,0.595,0,0
"2018-02-03 20:39:00",872826,0,9.94,7.79,6.44,44.41,0,210.9,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.025,2.15,1.313,1.113,0.82,0.332,0,0
"2018-02-03 20:40:00",872827,0,9.92,7.62,6.288,45.3,0,215,3.2,3.2,1.7,1.7,0.95,0.95,0.402,3.088,2.563,1.413,0.917,0.222,0.016,0,0
"2018-02-03 20:41:00",872828,0,9.92,7.718,6.15,44.97,0,217.8,3.2,2.45,1.7,0.95,0,0.95,0,2.988,1.738,0.841,0.412,0,0.016,0,0
"2018-02-03 20:42:00",872829,0,9.79,7.257,5.854,45.45,0,216.1,3.2,1.7,0.95,0.95,0,0.95,0,2.875,1.152,0.681,0.681,0,0.111,0,0
"2018-02-03 20:43:00",872830,0,9.72,6.941,5.748,46.96,0,213.3,3.2,2.45,1.7,1.7,0.95,0.95,0.263,2.775,1.575,0.892,0.553,0.079,0.111,0,0
"2018-02-03 20:44:00",872831,0,9.52,6.989,5.81,47.19,0,214.7,3.95,2.45,1.7,1.7,0.95,0.95,0.237,2.888,1.613,0.914,0.598,0.063,0.032,0,0
"2018-02-03 20:45:00",872832,0,9.54,7.013,5.834,46.96,0,215,3.95,2.45,1.7,0.95,0,0,0,3.25,1.75,0.981,0.475,0,0,0,0
"2018-02-03 20:46:00",872833,0,9.68,7.017,5.844,46.98,0,211.5,3.95,3.2,1.7,1.7,0.95,0.95,0.471,3.463,2.213,1.288,0.917,0.538,0.063,0,0
"2018-02-03 20:47:00",872834,0,9.74,7.1,5.846,46.9,0,210.2,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.675,2.838,1.938,1.463,1.053,0.63,0,0
"2018-02-03 20:48:00",872835,0,9.81,7.222,5.874,46.47,0,212.3,4.7,3.2,2.45,1.7,1.7,1.7,0.383,3.9,2.85,1.775,1.325,1.106,0.725,0,0
"2018-02-03 20:49:00",872836,0,9.78,7.011,5.688,46.71,0,216.2,4.7,3.2,1.7,1.7,0.95,0.95,0.207,3.7,2,1.045,0.722,0.048,0.016,0,0
"2018-02-03 20:50:00",872837,-1,9.66,6.483,5.426,48.05,0,223.3,3.95,2.45,1.7,0.95,0,0,0,3.563,1.938,0.972,0.507,0,0,0,0
"2018-02-03 20:51:00",872838,-1,9.62,6.378,5.287,49.05,0,229.2,3.95,2.45,1.7,0.95,0,0,0,3.5,2.025,0.896,0.206,0,0,0,0
"2018-02-03 20:52:00",872839,-1,9.4,6.369,5.208,49.05,0,232.1,3.95,2.45,0.95,0,0,0,0,3.075,1.463,0.317,0,0,0,0,0
"2018-02-03 20:53:00",872840,-1,9.13,6.278,5.162,49.44,0,236.4,3.2,2.45,1.7,0.95,0,0,0,2.888,1.825,0.639,0.111,0,0,0,0
"2018-02-03 20:54:00",872841,-1,9,6.467,5.193,49.4,0,242.8,3.2,2.45,1.7,0.95,0,0,0,2.9,1.725,0.845,0.127,0,0,0,0
"2018-02-03 20:55:00",872842,-1,8.87,6.545,5.221,49.42,0,244.4,3.95,2.45,1.7,1.7,0,0,0,3.05,2.1,1.188,0.472,0,0,0,0
"2018-02-03 20:56:00",872843,-1,8.87,6.89,5.411,48.7,0,242.9,3.95,3.2,2.45,1.7,0.95,0,0.462,3.088,2.388,1.688,1.134,0.586,0,0,0
"2018-02-03 20:57:00",872844,-1,8.93,7.164,5.678,47.53,0,242,3.95,2.45,2.45,1.7,1.7,0,0.358,3.175,2.288,1.7,1.275,0.877,0,0,0
"2018-02-03 20:58:00",872845,-1,8.77,7.01,5.74,47.66,0,242.3,4.7,3.2,2.45,1.7,1.7,0.95,0.304,3.6,2.363,1.688,1.35,1.006,0.285,0,0
"2018-02-03 20:59:00",872846,-1,8.87,6.806,5.639,48.42,0,241.3,4.7,3.2,2.45,1.7,1.7,0.95,0.275,3.85,2.813,1.775,1.363,1.022,0.538,0,0
"2018-02-03 21:00:00",872847,-1,8.88,6.667,5.479,48.96,0,242.1,3.95,3.2,2.45,2.45,1.7,1.7,0.276,3.725,2.863,1.9,1.413,0.981,0.408,0,0
"2018-02-03 21:01:00",872848,-1,8.79,6.592,5.362,49.3,0,243.4,4.7,3.95,2.45,1.7,1.7,0.95,0.384,3.725,3.013,1.95,1.425,1.053,0.633,0,0
"2018-02-03 21:02:00",872849,-1,8.78,6.548,5.293,49.45,0,245.6,4.7,3.95,2.45,2.45,1.7,1.7,0.399,3.763,2.963,2.1,1.625,1.234,1.012,0,0
"2018-02-03 21:03:00",872850,-1,8.79,6.534,5.271,49.56,0,246.7,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.813,3.213,2.238,1.75,1.325,0.993,0,0
"2018-02-03 21:04:00",872851,-1,8.85,6.651,5.286,49.24,0,247.1,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.788,3.3,2.4,1.8,1.313,0.937,0,0
"2018-02-03 21:05:00",872852,-1,9.1,6.927,5.374,48.43,0,244.1,4.7,3.95,3.2,2.45,1.7,1.7,0.361,3.863,3.275,2.5,1.9,1.425,1.062,0,0
"2018-02-03 21:06:00",872853,-1,9.04,7.015,5.446,47.9,0,243.7,4.7,3.95,2.45,2.45,1.7,1.7,0.37,3.638,3.25,2.338,1.738,1.388,1.056,0,0
"2018-02-03 21:07:00",872854,-1,9.15,6.939,5.458,48.03,0,242.2,4.7,3.95,2.45,2.45,2.45,1.7,0.39,3.988,3.313,2.338,1.825,1.413,1.034,0,0
"2018-02-03 21:08:00",872855,-1,9.19,6.907,5.454,48.28,0,243.5,4.7,3.95,3.2,3.2,2.45,1.7,0.269,4.063,3.638,2.675,2.125,1.65,1.288,0,0
"2018-02-03 21:09:00",872856,-1,9.41,7.145,5.542,47.61,0,241.6,4.7,3.95,3.2,2.45,2.45,2.45,0.404,4.175,3.588,2.613,2.05,1.625,1.284,0,0
"2018-02-03 21:10:00",872857,0,9.5,7.152,5.515,47.31,0,242.8,4.7,3.95,3.2,3.2,2.45,1.7,0.346,4.163,3.713,2.713,2.037,1.525,1.213,0,0
"2018-02-03 21:11:00",872858,0,9.38,7.086,5.439,47.51,0,244.2,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.263,3.763,2.725,2.063,1.613,1.25,0,0
"2018-02-03 21:12:00",872859,0,9.25,7.081,5.394,47.71,0,243.3,5.45,4.7,3.2,2.45,2.45,1.7,0.39,4.263,3.863,2.738,2.037,1.538,1.259,0,0
"2018-02-03 21:13:00",872860,0,9.1,7.27,5.449,47.15,0,244.5,4.7,4.7,3.2,2.45,2.45,1.7,0.253,4.45,3.938,2.875,2.225,1.738,1.325,0,0
"2018-02-03 21:14:00",872861,0,8.83,7.357,5.475,46.84,0,250,4.7,4.7,3.2,2.45,2.45,1.7,0.335,4.275,3.763,2.838,2.2,1.7,1.35,0,0
"2018-02-03 21:15:00",872862,0,8.62,7.546,5.441,46.41,0,249.7,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.038,3.625,2.725,2.063,1.563,1.25,0,0
"2018-02-03 21:16:00",872863,0,8.49,7.484,5.316,46.27,0,251.1,4.7,3.95,3.2,2.45,1.7,1.7,0.344,3.825,3.55,2.5,1.863,1.475,1.109,0,0
"2018-02-03 21:17:00",872864,0,8.43,7.454,5.213,46.64,0,249.8,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.038,3.788,2.688,1.975,1.538,1.072,0,0
"2018-02-03 21:18:00",872865,0,8.53,7.591,5.3,46.19,0,247.8,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4.05,3.663,2.625,2,1.55,1.225,0,0
"2018-02-03 21:19:00",872866,0,8.6,7.558,5.366,46.24,0,249.6,3.95,3.95,3.2,2.45,2.45,1.7,0.378,3.863,3.525,2.6,2.013,1.513,1.184,0,0
"2018-02-03 21:20:00",872867,0,8.57,7.494,5.355,46.43,0,252.1,4.7,3.95,3.2,2.45,1.7,1.7,0.365,3.813,3.438,2.588,1.9,1.413,1.125,0,0
"2018-02-03 21:21:00",872868,0,8.65,7.478,5.34,46.52,0,252,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.788,3.375,2.525,1.963,1.55,1.197,0,0
"2018-02-03 21:22:00",872869,0,8.47,7.291,5.213,47,0,254.5,3.95,3.95,3.2,2.45,1.7,1.7,0.332,3.675,3.525,2.563,1.938,1.5,1.125,0,0
"2018-02-03 21:23:00",872870,0,8.28,7.088,5.105,47.59,0,260.1,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.725,3.4,2.525,1.975,1.55,1.1,0,0
"2018-02-03 21:24:00",872871,0,8.14,6.932,5.067,48.28,0,262.7,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.925,3.55,2.55,2.013,1.538,1.109,0,0
"2018-02-03 21:25:00",872872,0,8.2,6.985,5.134,48.33,0,260.8,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.112,3.5,2.6,2.013,1.538,1.188,0,0
"2018-02-03 21:26:00",872873,0,8.34,7.181,5.183,47.83,0,259.3,4.7,3.95,3.2,2.45,1.7,1.7,0.365,4.063,3.413,2.45,1.813,1.413,1.006,0,0
"2018-02-03 21:27:00",872874,0,8.45,7.426,5.226,46.99,0,256.7,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.688,3.213,2.388,1.775,1.338,0.965,0,0
"2018-02-03 21:28:00",872875,0,8.38,7.555,5.285,46.45,0,257.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.425,2.9,2.3,1.675,1.338,0.968,0,0
"2018-02-03 21:29:00",872876,0,8.31,7.546,5.401,46.51,0,255.4,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.4,2.863,2.475,1.8,1.338,1.056,0,0
"2018-02-03 21:30:00",872877,0,8.24,7.537,5.614,46.5,0,250.5,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.375,3.013,2.35,1.8,1.45,0.958,0,0
"2018-02-03 21:31:00",872878,0,8.19,7.502,5.625,46.66,0,248.6,3.95,3.95,2.45,2.45,1.7,1.7,0.393,3.325,3.075,2.25,1.625,1.209,0.766,0,0
"2018-02-03 21:32:00",872879,0,8.23,7.327,5.593,47.17,0,251.6,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.188,2.925,1.95,1.375,0.977,0.459,0,0
"2018-02-03 21:33:00",872880,0,8.4,7.431,5.682,47.13,0,252.7,3.95,3.2,3.2,1.7,1.7,0.95,0.339,3.088,2.638,1.95,1.463,1.043,0.744,0,0
"2018-02-03 21:34:00",872881,0,8.48,7.415,5.73,47.01,0,252,3.95,3.2,2.45,1.7,1.7,0.95,0.355,2.863,2.613,1.788,1.313,0.905,0.332,0,0
"2018-02-03 21:35:00",872882,0,8.37,7.589,5.942,46.76,0,249,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.788,2.613,2.075,1.613,1.2,0.826,0,0
"2018-02-03 21:36:00",872883,0,8.27,7.763,6.22,46.15,0,242.7,3.2,3.2,2.45,2.45,1.7,0.95,0.375,2.563,2.413,1.975,1.463,0.958,0.364,0,0
"2018-02-03 21:37:00",872884,0,8.23,7.79,6.196,45.9,0,236.6,3.2,3.2,2.45,1.7,1.7,0.95,0.471,2.538,2.4,1.925,1.275,0.69,0.048,0,0
"2018-02-03 21:38:00",872885,0,8.21,7.859,6.422,45.8,0,232.1,3.2,3.2,3.2,2.45,1.7,0.95,0.332,2.625,2.45,2.138,1.575,1.15,0.586,0,0
"2018-02-03 21:39:00",872886,0,8.23,7.951,6.558,45.4,0,228.9,3.2,3.2,2.45,1.7,1.7,0.95,0.304,2.688,2.438,1.888,1.4,1.006,0.57,0,0
"2018-02-03 21:40:00",872887,0,8.3,7.704,6.336,45.56,0,227.7,3.2,2.45,1.7,1.7,0.95,0,0.263,2.5,1.625,0.997,0.674,0.079,0,0,0
"2018-02-03 21:41:00",872888,0,7.983,7.024,5.851,46.86,0,185.3,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.838,1.875,1.313,0.826,0.19,0.063,0,0
"2018-02-03 21:42:00",872889,0,7.581,6.614,5.539,49.32,0,199.8,2.45,2.45,2.45,1.7,1.7,0.95,0.342,2.075,1.95,1.575,1.213,0.864,0.206,0,0
"2018-02-03 21:43:00",872890,0,7.841,7.023,5.789,49.04,0,223.3,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.825,2.575,2.1,1.513,1.09,0.725,0,0
"2018-02-03 21:44:00",872891,0,8.24,7.644,6.341,47.03,0,224.5,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.963,2.75,2.313,1.8,1.338,0.99,0,0
"2018-02-03 21:45:00",872892,0,8.45,7.975,6.676,45.62,0,222,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.225,2.588,2.225,1.738,1.3,0.88,0,0
"2018-02-03 21:46:00",872893,0,8.7,7.847,6.567,45.34,0,220.2,3.95,2.45,2.45,1.7,1.7,0.95,0.348,3.013,2.075,1.738,1.413,1.109,0.807,0,0
"2018-02-03 21:47:00",872894,0,8.72,7.521,6.387,46.35,0,227.3,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.875,2.075,1.488,1.125,0.728,0.158,0,0
"2018-02-03 21:48:00",872895,0,8.68,7.468,6.316,46.73,0,236.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.4,1.788,1.163,0.697,0.032,0,0,0
"2018-02-03 21:49:00",872896,0,8.52,7.313,6.185,47,0,246.2,2.45,1.7,1.7,0.95,0.95,0.95,0.305,2,1.045,0.817,0.285,0.111,0.111,0,0
"2018-02-03 21:50:00",872897,-1,8.17,6.775,5.611,47.99,0,246.3,1.7,0.95,1.7,1.7,1.7,0.95,0.454,1.037,0.19,0.835,0.465,0.677,0.348,0,0
"2018-02-03 21:51:00",872898,-1,7.913,6.31,5.307,49.95,0,223.7,0.95,0.95,1.7,1.7,1.7,0.95,0.309,0.554,0.063,0.886,1.188,1.113,0.792,0,0
"2018-02-03 21:52:00",872899,-1,7.725,6.07,4.938,50.77,0,170.8,0.95,1.7,2.45,1.7,1.7,1.7,0.373,0.237,1.15,1.713,1.575,1.288,0.868,0,0
"2018-02-03 21:53:00",872900,-1,7.457,5.863,4.481,51.5,0,53.46,0,1.7,2.45,2.45,2.45,1.7,0.372,0,1.563,2.037,1.813,1.525,1.109,0,0
"2018-02-03 21:54:00",872901,-1,7.252,5.794,4.592,52.05,0,62.8,0,1.7,2.45,2.45,1.7,1.7,0.375,0,1.438,1.888,1.7,1.325,0.88,0,0
"2018-02-03 21:55:00",872902,-1,7.11,5.835,4.746,52.05,0,83.3,0,1.7,2.45,2.45,1.7,1.7,0.344,0,1.475,1.925,1.825,1.475,1.05,0,0
"2018-02-03 21:56:00",872903,-1,7.018,5.902,4.323,51.72,0,58.87,0.95,1.7,2.45,2.45,1.7,1.7,0.361,0.079,1.6,2.113,1.713,1.425,1.084,0,0
"2018-02-03 21:57:00",872904,-1,6.959,6.019,3.928,51.43,0,50.78,0,2.45,2.45,2.45,1.7,1.7,0.358,0,1.663,2.238,1.738,1.438,1.056,0,0
"2018-02-03 21:58:00",872905,-1,6.937,6.097,3.572,51.21,0,73.42,0.95,2.45,2.45,1.7,1.7,1.7,0.367,0.459,1.638,2.013,1.563,1.25,0.962,0,0
"2018-02-03 21:59:00",872906,-1,6.95,6.221,3.133,50.94,0,113.1,0.95,1.7,2.45,1.7,1.7,0.95,0.304,0.269,1.288,1.713,1.263,1.006,0.586,0,0
"2018-02-03 22:00:00",872907,-1,7.002,6.358,2.78,50.53,0,138.5,0.95,1.7,1.7,1.7,0.95,0.95,0.435,0.079,0.63,1.438,1.022,0.665,0.048,0,0
"2018-02-03 22:01:00",872908,-1,7.01,6.457,2.411,50.02,0,143.6,0,0.95,1.7,0.95,0.95,0,0.428,0,0.665,1.275,0.681,0.269,0,0,0
"2018-02-03 22:02:00",872909,-1,6.968,5.769,2.002,50.24,0,143.6,0,1.7,1.7,0.95,0.95,0.95,0.263,0,0.977,1.238,0.285,0.871,0.443,0,0
"2018-02-03 22:03:00",872910,-1,6.951,5.515,2.119,53.19,0,147.5,0,0.95,1.7,0.95,1.7,0.95,0.305,0,0.095,1.388,0.269,0.868,0.079,0,0
"2018-02-03 22:04:00",872911,-1,7.067,5.854,2.693,52.31,0,159,0,0,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0
"2018-02-03 22:05:00",872912,-1,7.155,6.087,3.188,51.37,0,158.9,0,0,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0
"2018-02-03 22:06:00",872913,-1,7.13,6.211,3.148,50.86,0,158.9,0,0,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0
"2018-02-03 22:07:00",872914,-1,7.087,6.346,3.903,50.54,0,158.9,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0
"2018-02-03 22:08:00",872915,-1,7.086,6.509,4.489,49.98,0,158.9,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-02-03 22:09:00",872916,-1,7.105,6.629,4.845,49.51,0,158.9,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0
"2018-02-03 22:10:00",872917,0,7.145,6.704,4.794,49.2,0,158.9,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-02-03 22:11:00",872918,0,7.116,6.739,4.612,49.07,0,158.9,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-02-03 22:12:00",872919,0,7.053,6.745,4.082,49.09,0,158.9,0,0,0,0.95,1.7,0.95,0.517,0,0,0,0.396,0.5,0.364,0,0
"2018-02-03 22:13:00",872920,0,6.989,6.732,3.661,49.17,0,158.8,0,0,0.95,1.7,0.95,0,0.354,0,0,0.063,0.282,0.158,0,0,0
"2018-02-03 22:14:00",872921,0,6.898,6.704,3.152,49.22,0,158.8,0,0,0.95,1.7,1.7,0.95,0.252,0,0,0.079,0.927,0.927,0.364,0,0
"2018-02-03 22:15:00",872922,0,6.843,6.679,2.906,49.32,0,158.8,0,0,0.95,1.7,1.7,0.95,0.241,0,0,0.127,1.175,1.037,0.586,0,0
"2018-02-03 22:16:00",872923,0,6.821,6.629,2.638,49.23,0,136.7,0.95,0,1.7,1.7,0.95,0,0.442,0.063,0,0.81,1.05,0.649,0,0,0
"2018-02-03 22:17:00",872924,0,6.801,6.234,2.144,49.51,0,115.9,0.95,0,1.7,1.7,0.95,0.95,0.402,0.76,0,0.693,1.125,0.728,0.032,0,0
"2018-02-03 22:18:00",872925,0,6.769,6.053,1.941,50.97,0,113.8,0.95,0,0.95,1.7,0.95,0,0.391,0.459,0,0.032,0.912,0.206,0,0,0
"2018-02-03 22:19:00",872926,0,6.734,6.069,2.075,51.42,0,113.9,0,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0
"2018-02-03 22:20:00",872927,0,6.744,6.088,2.383,51.35,0,113.9,0,0,0.95,0.95,0.95,0,0.237,0,0,0.206,0.111,0.063,0,0,0
"2018-02-03 22:21:00",872928,0,6.679,6.121,2.574,51.16,0,113.8,0,0,0.95,0.95,0.95,0,0.428,0,0,0.712,0.554,0.681,0,0,0
"2018-02-03 22:22:00",872929,0,6.654,6.138,2.783,51.04,0,127.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 22:23:00",872930,0,6.751,6.179,2.926,50.88,0,173.4,0.95,0,0.95,0.95,0,0,0,0.111,0,0.174,0.19,0,0,0,0
"2018-02-03 22:24:00",872931,0,6.933,6.213,3.185,50.8,0,241,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-03 22:25:00",872932,0,7.098,6.265,3.298,50.65,0,247.1,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-03 22:26:00",872933,0,7.186,6.322,3.521,50.47,0,247.2,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-02-03 22:27:00",872934,0,7.233,6.362,3.929,50.33,0,247.2,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-03 22:28:00",872935,0,7.324,6.453,4.153,50.22,0,245.7,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-02-03 22:29:00",872936,0,7.505,6.581,4.377,49.82,0,230.8,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-02-03 22:30:00",872937,0,7.68,6.751,4.658,49.36,0,220.1,1.7,0.95,0,0,0,0,0,1.313,0.507,0,0,0,0,0,0
"2018-02-03 22:31:00",872938,0,7.737,6.866,4.475,48.86,0,208.9,1.7,0.95,0.95,1.7,1.7,0.95,0.446,1.2,0.538,0.079,0.626,0.737,0.427,0,0
"2018-02-03 22:32:00",872939,0,7.702,6.799,3.705,48.6,0,194,1.7,0.95,1.7,1.7,1.7,0.95,0.241,1.175,0.665,0.579,1.15,0.956,0.206,0,0
"2018-02-03 22:33:00",872940,0,7.624,6.607,3.278,48.97,0,199.7,1.7,0.95,0.95,0.95,0.95,0,0.354,1.263,0.396,0.285,0.681,0.158,0,0,0
"2018-02-03 22:34:00",872941,0,7.577,6.393,2.549,49.18,0,203.3,1.7,0.95,1.7,0.95,0,0,0,1.238,0.665,0.456,0.586,0,0,0,0
"2018-02-03 22:35:00",872942,0,7.573,6.044,2.39,49.99,0,196.7,1.7,1.7,1.7,0.95,0.95,0,0.428,1.4,1.138,0.788,0.855,0.269,0,0,0
"2018-02-03 22:36:00",872943,0,7.591,5.886,2.612,50.9,0,189.3,2.45,1.7,1.7,1.7,0.95,0,0.462,1.613,1.163,1.109,1.087,0.364,0,0,0
"2018-02-03 22:37:00",872944,0,7.606,5.635,2.578,51.76,0,191.3,2.45,1.7,1.7,1.7,0.95,0,0.442,1.6,1.188,1.413,1.234,0.649,0,0,0
"2018-02-03 22:38:00",872945,0,7.585,5.454,2.664,52.51,0,193.5,1.7,1.7,1.7,1.7,0.95,0,0.474,1.238,0.924,1.3,1.031,0.507,0,0,0
"2018-02-03 22:39:00",872946,0,7.549,5.197,2.107,53.29,0,194.9,1.7,0.95,1.7,0.95,0,0,0,1.125,0.744,1.043,0.412,0,0,0,0
"2018-02-03 22:40:00",872947,0,7.459,5.018,1.806,54.22,0,189.8,1.7,0.95,0.95,0,0,0,0,0.977,0.776,0.728,0,0,0,0,0
"2018-02-03 22:41:00",872948,0,7.414,5.156,1.614,54.58,0,190,1.7,1.7,0.95,0,0,0,0,1.372,0.921,0.728,0,0,0,0,0
"2018-02-03 22:42:00",872949,0,7.468,5.492,1.366,53.98,0,189.9,1.7,1.7,1.7,0.95,0,0,0,1.338,1.034,0.709,0.491,0,0,0,0
"2018-02-03 22:43:00",872950,0,7.43,5.765,1.385,52.85,0,188.4,2.45,1.7,1.7,0.95,0.95,0,0.285,1.425,0.737,0.819,0.76,0.095,0,0,0
"2018-02-03 22:44:00",872951,0,7.332,5.949,1.963,52.33,0,197.5,2.45,0.95,0.95,0,0,0,0,1.613,0.744,0.048,0,0,0,0,0
"2018-02-03 22:45:00",872952,0,7.221,6.056,2.23,51.81,0,197.9,2.45,0.95,0,0,0,0,0,1.725,0.839,0,0,0,0,0,0
"2018-02-03 22:46:00",872953,0,7.233,6.101,2.433,51.57,0,205.8,2.45,0.95,0,0,0.95,0,0.237,1.75,0.807,0,0,0.063,0,0,0
"2018-02-03 22:47:00",872954,0,7.224,6.071,2.62,51.29,0,210.9,2.45,0.95,0.95,0.95,0.95,0,0.411,1.6,0.807,0.206,0.523,0.712,0,0,0
"2018-02-03 22:48:00",872955,0,7.174,5.981,2.741,51.41,0,208.8,1.7,0.95,0,0.95,0,0,0,1.325,0.317,0,0.744,0,0,0,0
"2018-02-03 22:49:00",872956,0,7.098,5.887,2.889,51.51,0,203.8,1.7,0,0.95,0.95,0,0,0,1.275,0,0.016,0.728,0,0,0,0
"2018-02-03 22:50:00",872957,-1,6.966,5.749,3.098,51.77,0,205.8,1.7,0,0.95,0.95,0,0,0,0.877,0,0.602,0.792,0,0,0,0
"2018-02-03 22:51:00",872958,-1,6.815,5.684,3.369,52.25,0,212.1,0.95,0,0.95,0.95,0,0,0,0.744,0,0.443,0.665,0,0,0,0
"2018-02-03 22:52:00",872959,-1,6.706,5.663,3.54,52.32,0,227.3,1.7,0.95,1.7,0.95,0,0,0,0.915,0.285,0.817,0.269,0,0,0,0
"2018-02-03 22:53:00",872960,-1,6.544,5.602,3.031,52.5,0,252,1.7,0.95,1.7,0.95,0,0,0,0.953,0.839,0.968,0.142,0,0,0,0
"2018-02-03 22:54:00",872961,-1,6.425,5.646,3.298,52.8,0,253.9,1.7,0.95,0.95,0.95,0.95,0,0.474,0.801,0.744,0.744,0.823,0.443,0,0,0
"2018-02-03 22:55:00",872962,-1,6.391,5.749,3.768,52.63,0,253.7,1.7,1.7,1.7,0.95,0.95,0,0.442,1.034,0.962,0.949,0.823,0.649,0,0,0
"2018-02-03 22:56:00",872963,-1,6.426,5.872,4.145,52.24,0,244.8,1.7,1.7,0.95,0.95,0.95,0,0.474,1.15,0.99,0.728,0.633,0.507,0,0,0
"2018-02-03 22:57:00",872964,-1,6.5,5.979,4.445,51.76,0,247.7,1.7,1.7,0.95,0.95,0.95,0,0.323,1.325,1.002,0.744,0.253,0.127,0,0,0
"2018-02-03 22:58:00",872965,-1,6.619,6.058,4.666,51.48,0,235.9,1.7,1.7,0.95,0,0,0,0,1.313,0.962,0.237,0,0,0,0,0
"2018-02-03 22:59:00",872966,-1,6.689,6.117,4.793,51.15,0,231.5,1.7,1.7,0.95,0,0,0,0,1.225,0.883,0.142,0,0,0,0,0
"2018-02-03 23:00:00",872967,-1,6.763,6.203,4.89,51.03,0,227.7,1.7,1.7,0.95,0.95,0,0,0,1.375,1.037,0.665,0.237,0,0,0,0
"2018-02-03 23:01:00",872968,-1,6.895,6.327,5.11,50.55,0,235.1,1.7,1.7,1.7,0.95,0,0,0,1.288,1.097,0.981,0.792,0,0,0,0
"2018-02-03 23:02:00",872969,-1,6.86,6.429,5.25,50.07,0,238.6,1.7,1.7,1.7,0.95,0,0,0,1.313,1.106,0.836,0.412,0,0,0,0
"2018-02-03 23:03:00",872970,-1,6.81,6.439,5.315,49.91,0,239.7,1.7,1.7,1.7,0.95,0,0,0,1.338,1.072,0.817,0.507,0,0,0,0
"2018-02-03 23:04:00",872971,-1,6.748,6.439,5.358,49.96,0,228.5,1.7,1.7,0.95,0,0,0,0,1.188,0.899,0.364,0,0,0,0,0
"2018-02-03 23:05:00",872972,-1,6.659,6.348,5.053,50.01,0,229.9,1.7,0.95,0,0,0,0,0,0.899,0.427,0,0,0,0,0,0
"2018-02-03 23:06:00",872973,-1,6.594,6.233,4.832,50.44,0,242.5,1.7,1.7,0,0,0,0,0,0.943,0.725,0,0,0,0,0,0
"2018-02-03 23:07:00",872974,-1,6.517,6.01,4.646,50.42,0,261.4,1.7,1.7,0,0,0,0,0,1,0.94,0,0,0,0,0,0
"2018-02-03 23:08:00",872975,-1,6.489,5.652,4.404,51.6,0,262.2,1.7,1.7,0,0,0,0,0,1.072,1.15,0,0,0,0,0,0
"2018-02-03 23:09:00",872976,-1,6.533,5.398,4.088,52.64,0,261,1.7,1.7,0,0,0,0,0,1.238,1.288,0,0,0,0,0,0
"2018-02-03 23:10:00",872977,0,6.496,5.227,3.813,53.56,0,264.9,1.7,1.7,0,0,0,0,0,1.163,1.3,0,0,0,0,0,0
"2018-02-03 23:11:00",872978,0,6.433,5.016,3.577,53.93,0,285.1,2.45,2.45,0.95,0,0,0,0,1.65,1.663,0.127,0,0,0,0,0
"2018-02-03 23:12:00",872979,0,6.333,4.715,3.28,55.16,0,286.2,2.45,2.45,1.7,0.95,0,0,0,2.037,2.138,0.962,0.063,0,0,0,0
"2018-02-03 23:13:00",872980,0,6.286,4.815,3.025,56.3,0,281.5,1.7,2.45,1.7,0.95,0,0,0,1.538,1.688,1.138,0.111,0,0,0,0
"2018-02-03 23:14:00",872981,0,6.269,5.239,2.947,55.43,0,275.2,1.7,1.7,1.7,0.95,0,0,0,1.525,1.563,1.188,0.095,0,0,0,0
"2018-02-03 23:15:00",872982,0,6.236,5.508,3.066,54.08,0,262.8,2.45,1.7,1.7,0,0,0,0,1.588,1.425,0.868,0,0,0,0,0
"2018-02-03 23:16:00",872983,0,6.252,5.504,3.122,53.45,0,252.1,2.45,1.7,0.95,0,0,0,0,1.763,1.375,0.127,0,0,0,0,0
"2018-02-03 23:17:00",872984,0,6.227,5.326,3.039,53.64,0,240.6,2.45,1.7,0,0.95,0.95,0,0.462,1.675,0.813,0,0.206,0.586,0,0,0
"2018-02-03 23:18:00",872985,0,6.134,5.054,2.903,54.04,0,235.7,1.7,0.95,0,0.95,1.7,0.95,0.477,1.513,0.016,0,0.602,0.614,0.032,0,0
"2018-02-03 23:19:00",872986,0,5.985,4.826,2.818,54.69,0,239.9,1.7,0,0,0.95,0.95,0,0.453,1.097,0,0,0.475,0.332,0,0,0
"2018-02-03 23:20:00",872987,0,5.711,4.56,2.791,55.16,0,231.7,0.95,0,0.95,1.7,0.95,0,0.448,0.618,0,0.712,0.883,0.317,0,0,0
"2018-02-03 23:21:00",872988,0,5.536,4.276,2.847,56.18,0,232.2,0.95,0,0.95,0.95,0.95,0,0.323,0.396,0,0.427,0.712,0.823,0,0,0
"2018-02-03 23:22:00",872989,0,5.438,4.179,2.978,57.15,0,231.3,0.95,0,0.95,0.95,0.95,0,0.402,0.491,0,0.475,0.712,0.728,0,0,0
"2018-02-03 23:23:00",872990,0,5.489,4.202,3.15,57.64,0,231.9,0.95,0,0.95,0.95,0.95,0,0.435,0.823,0,0.396,0.697,0.665,0,0,0
"2018-02-03 23:24:00",872991,0,5.529,4.259,3.341,57.66,0,231.7,0.95,0,0.95,0.95,0.95,0,0.465,0.744,0,0.396,0.712,0.38,0,0,0
"2018-02-03 23:25:00",872992,0,5.57,4.298,3.5,57.59,0,231.6,0.95,0,0,0.95,0,0,0,0.792,0,0,0.158,0,0,0,0
"2018-02-03 23:26:00",872993,0,5.591,4.328,3.546,57.46,0,231.7,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-02-03 23:27:00",872994,0,5.593,4.288,3.509,57.39,0,245.7,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-02-03 23:28:00",872995,0,5.593,4.217,3.428,57.4,0,248.4,0.95,0,0,0.95,0.95,0,0.263,0.618,0,0,0.586,0.079,0,0,0
"2018-02-03 23:29:00",872996,0,5.532,4.165,3.348,57.72,0,248.4,0,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0
"2018-02-03 23:30:00",872997,0,5.5,4.119,3.305,57.93,0,248.4,0,0,0,0.95,0.95,0,0.38,0,0,0,0.728,0.19,0,0,0
"2018-02-03 23:31:00",872998,0,5.437,4.12,3.248,58.16,0,247.9,0,0,0,0.95,0.95,0,0.305,0,0,0,0.633,0.111,0,0,0
"2018-02-03 23:32:00",872999,0,5.421,4.195,3.229,58.19,0,220.3,0,0,0,0.95,0.95,0,0.462,0,0,0,0.57,0.364,0,0,0
"2018-02-03 23:33:00",873000,0,5.438,4.238,3.14,57.96,0,220.3,0.95,0,0,0.95,0,0,0,0.063,0,0,0.174,0,0,0,0
"2018-02-03 23:34:00",873001,0,5.475,4.263,3.046,57.83,0,220.3,0.95,0.95,0.95,0.95,0,0,0,0.459,0.016,0.301,0.538,0,0,0,0
"2018-02-03 23:35:00",873002,0,5.674,4.317,3.055,57.8,0,220.3,1.7,0,0.95,0.95,0,0,0,1.009,0,0.348,0.285,0,0,0,0
"2018-02-03 23:36:00",873003,0,5.963,4.351,3.041,57.77,0,220.3,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-03 23:37:00",873004,0,6.15,4.325,2.92,57.73,0,220.3,0.95,0,0,0.95,0.95,0,0.237,0.111,0,0,0.142,0.063,0,0,0
"2018-02-03 23:38:00",873005,0,6.273,4.272,2.559,57.66,0,220.3,0,0,0,0.95,0.95,0,0.435,0,0,0,0.095,0.665,0,0,0
"2018-02-03 23:39:00",873006,0,6.381,4.205,2.4,57.96,0,220,0.95,0,0,0,0.95,0,0.368,0.048,0,0,0,0.776,0,0,0
"2018-02-03 23:40:00",873007,0,6.47,4.19,2.431,58.3,0,218.6,0.95,0,0,0.95,0.95,0.95,0.453,0.127,0,0,0.111,0.332,0.032,0,0
"2018-02-03 23:41:00",873008,0,6.501,4.068,2.042,58.23,0,218.6,0,0,0.95,1.7,1.7,0.95,0.415,0,0,0.016,0.171,0.203,0.079,0,0
"2018-02-03 23:42:00",873009,0,6.461,3.952,1.963,58.49,0,218.7,0,0,0,0.95,0.95,0.95,0.368,0,0,0,0.111,0.174,0.142,0,0
"2018-02-03 23:43:00",873010,0,6.448,3.879,1.895,58.82,0,218.6,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-03 23:44:00",873011,0,6.418,3.803,1.786,59.14,0,218.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 23:45:00",873012,0,6.403,3.778,1.846,59.45,0,218.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 23:46:00",873013,0,6.391,3.809,1.712,59.55,0,218.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 23:47:00",873014,0,6.406,3.891,1.882,59.58,0,218.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-03 23:48:00",873015,0,6.435,4.138,2.103,59.49,0,218.8,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-03 23:49:00",873016,0,6.486,4.513,2.373,58.4,0,221.4,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-02-03 23:50:00",873017,-1,6.568,4.845,2.746,57.12,0,227.8,0.95,1.7,0.95,0,0,0,0,0.887,0.677,0.079,0,0,0,0,0
"2018-02-03 23:51:00",873018,-1,6.588,5.126,2.926,55.83,0,226.2,1.7,1.7,0.95,0,0,0,0,0.943,0.88,0.523,0,0,0,0,0
"2018-02-03 23:52:00",873019,-1,6.634,5.306,3.042,54.92,0,232,1.7,1.7,0.95,0,0,0,0,0.912,1.04,0.111,0,0,0,0,0
"2018-02-03 23:53:00",873020,-1,6.511,5.253,3.063,54.29,0,236.6,1.7,1.7,0.95,0,0,0,0,0.88,0.949,0.048,0,0,0,0,0
"2018-02-03 23:54:00",873021,-1,6.486,4.912,3.09,54.53,0,228.4,1.7,0.95,0,0,0,0,0,0.868,0.301,0,0,0,0,0,0
"2018-02-03 23:55:00",873022,-1,6.37,4.653,3.099,55.68,0,234.3,0.95,0.95,0,0,0,0,0,0.712,0.491,0,0,0,0,0,0
"2018-02-03 23:56:00",873023,-1,6.241,4.5,2.936,56.41,0,234.3,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-03 23:57:00",873024,-1,6.196,4.396,2.632,56.9,0,229.4,0.95,0,0,0.95,0.95,0.95,0.435,0.048,0,0,0.222,0.285,0.079,0,0
"2018-02-03 23:58:00",873025,-1,6.124,4.305,2.307,57.32,0,226.1,0,0,0,0.95,0.95,0,0.428,0,0,0,0.412,0.681,0,0,0
"2018-02-03 23:59:00",873026,-1,6.062,4.261,2.13,57.67,0,226.2,0,0,0,0.95,0.95,0,0.354,0,0,0,0.538,0.792,0,0,0
"2018-02-04 00:00:00",873027,-1,5.98,4.214,1.968,57.85,0,226.3,0.95,0,0,1.7,0.95,0,0.453,0.285,0,0,0.883,0.618,0,0,0
"2018-02-04 00:01:00",873028,-1,5.904,4.13,1.926,57.97,0,277.5,0.95,0.95,0.95,1.7,0.95,0.95,0.462,0.728,0.111,0.079,0.817,0.364,0.127,0,0
"2018-02-04 00:02:00",873029,-1,5.853,3.984,2.099,58.42,0,279.3,0.95,0.95,0.95,0.95,0.95,0.95,0.442,0.396,0.348,0.079,0.602,0.301,0.19,0,0
"2018-02-04 00:03:00",873030,-1,5.845,4.062,2.213,59.14,0,279.3,0.95,0.95,0,0.95,0.95,0,0.38,0.348,0.317,0,0.618,0.76,0,0,0
"2018-02-04 00:04:00",873031,-1,5.857,4.283,2.362,59.12,0,279.3,0,0.95,0.95,0.95,0.95,0,0.42,0,0.681,0.016,0.253,0.253,0,0,0
"2018-02-04 00:05:00",873032,-1,5.901,4.605,2.519,58.12,0,279.3,1.7,1.7,0.95,0.95,0,0,0,0.836,1.175,0.681,0.048,0,0,0,0
"2018-02-04 00:06:00",873033,-1,5.96,4.845,2.606,56.87,0,279.2,1.7,1.7,1.7,0,0,0,0,1.037,1.338,0.788,0,0,0,0,0
"2018-02-04 00:07:00",873034,-1,6.066,5.19,2.625,56.01,0,272.4,1.7,1.7,1.7,0.95,0,0,0,1.163,1.375,1.263,0.586,0,0,0,0
"2018-02-04 00:08:00",873035,-1,6.194,5.544,2.778,54.55,0,262.8,1.7,1.7,1.7,0.95,0,0,0,1.15,1.263,1.238,0.807,0,0,0,0
"2018-02-04 00:09:00",873036,-1,6.285,5.661,2.639,53.53,0,258.3,1.7,1.7,1.7,1.7,0,0,0,1.4,1.363,1.5,0.947,0,0,0,0
"2018-02-04 00:10:00",873037,0,6.33,5.683,2.567,53.42,0,260.6,1.7,1.7,1.7,1.7,0.95,0,0.474,1.55,1.475,1.6,1.125,0.443,0,0,0
"2018-02-04 00:11:00",873038,0,6.276,5.731,2.42,53.21,0,268.4,2.45,1.7,1.7,0.95,0,0,0,1.65,1.638,1.363,0.491,0,0,0,0
"2018-02-04 00:12:00",873039,0,6.238,5.663,2.029,53,0,267.2,1.7,2.45,0.95,0,0,0,0,1.6,1.588,0.269,0,0,0,0,0
"2018-02-04 00:13:00",873040,0,6.241,5.265,1.683,53.26,0,263,1.7,1.7,0.95,0,0,0,0,1.513,1.213,0.127,0,0,0,0,0
"2018-02-04 00:14:00",873041,0,6.18,4.692,1.441,54.72,0,273.2,1.7,1.7,0,0,0,0,0,1.575,1.113,0,0,0,0,0,0
"2018-02-04 00:15:00",873042,0,6.116,4.324,1.285,56.34,0,281.7,1.7,1.7,0,0,0,0,0,1.613,1.263,0,0,0,0,0,0
"2018-02-04 00:16:00",873043,0,6.1,4.15,1.236,57.69,0,278.8,1.7,1.7,0,0,0,0,0,1.488,1.313,0,0,0,0,0,0
"2018-02-04 00:17:00",873044,0,6.139,4.204,1.286,58.26,0,275.5,1.7,1.7,0.95,0,0,0,0,1.563,1.388,0.19,0,0,0,0,0
"2018-02-04 00:18:00",873045,0,6.19,4.396,1.403,58.35,0,271,2.45,1.7,0.95,0,0,0,0,1.7,1.45,0.712,0,0,0,0,0
"2018-02-04 00:19:00",873046,0,6.296,4.826,1.569,57.34,0,264,1.7,1.7,0.95,0,0,0,0,1.663,1.3,0.649,0,0,0,0,0
"2018-02-04 00:20:00",873047,0,6.384,5.193,1.848,55.68,0,257.3,1.7,1.7,0.95,0,0,0,0,1.55,1.15,0.586,0,0,0,0,0
"2018-02-04 00:21:00",873048,0,6.411,5.365,2.125,54.63,0,249.7,1.7,1.7,0,0.95,1.7,0.95,0.535,1.413,1.006,0,0.19,0.418,0.032,0,0
"2018-02-04 00:22:00",873049,0,6.428,5.228,1.869,53.91,0,246.5,1.7,0.95,0.95,1.7,1.7,0.95,0.304,1.325,0.048,0.602,0.94,1.006,0.253,0,0
"2018-02-04 00:23:00",873050,0,6.419,4.856,1.733,54.28,0,246.5,1.7,0,0.95,0.95,0.95,0,0.368,1.338,0,0.127,0.728,0.174,0,0,0
"2018-02-04 00:24:00",873051,0,6.368,4.541,1.713,55.36,0,246.5,1.7,0,0.95,0.95,0,0,0,0.968,0,0.063,0.697,0,0,0,0
"2018-02-04 00:25:00",873052,0,6.179,4.217,1.701,56.36,0,246.6,0.95,0,0.95,1.7,1.7,0.95,0.5,0.285,0,0.523,0.868,0.611,0.237,0,0
"2018-02-04 00:26:00",873053,0,5.948,3.978,1.709,57.6,0,246.6,0,0,0.95,1.7,1.7,0.95,0.241,0,0,0.681,1.037,1.037,0.443,0,0
"2018-02-04 00:27:00",873054,0,5.759,3.871,1.799,58.62,0,246.5,0,0,0.95,1.7,1.7,0.95,0.358,0,0,0.807,1.138,1.213,0.618,0,0
"2018-02-04 00:28:00",873055,0,5.634,3.829,1.96,59.08,0,246.5,0,0,1.7,1.7,1.7,0.95,0.317,0,0,0.972,1.213,1.125,0.285,0,0
"2018-02-04 00:29:00",873056,0,5.536,3.773,2.127,59.42,0,246.5,0,0,1.7,1.7,1.7,0.95,0.325,0,0,1.062,1.3,1.138,0.348,0,0
"2018-02-04 00:30:00",873057,0,5.462,3.762,2.258,59.57,0,246.5,0,0,1.7,1.7,1.7,0.95,0.3,0,0,1.163,1.413,1.1,0.443,0,0
"2018-02-04 00:31:00",873058,0,5.39,3.729,2.342,59.59,0,246.5,0,0,1.7,1.7,1.7,0.95,0.241,0,0,1.363,1.288,1.037,0.523,0,0
"2018-02-04 00:32:00",873059,0,5.28,3.665,2.353,59.7,0,246.5,0,0.95,1.7,1.7,1.7,0.95,0.332,0,0.681,1.5,1.513,1.15,0.665,0,0
"2018-02-04 00:33:00",873060,0,5.155,3.596,2.312,59.94,0,246.5,0,1.7,1.7,1.7,1.7,0.95,0.26,0,0.943,1.6,1.4,1.009,0.412,0,0
"2018-02-04 00:34:00",873061,0,5.041,3.516,2.322,60.13,0,246.5,0,1.7,1.7,1.7,1.7,0.95,0.207,0,1.075,1.625,1.413,1.012,0.095,0,0
"2018-02-04 00:35:00",873062,0,4.953,3.461,2.341,60.52,0,246.5,0,1.7,1.7,1.7,1.7,0.95,0.231,0,1.012,1.575,1.3,0.915,0.016,0,0
"2018-02-04 00:36:00",873063,0,4.891,3.473,2.246,60.65,0,246.5,0,1.7,1.7,1.7,1.7,0.95,0.221,0,0.984,1.575,1.275,0.943,0.253,0,0
"2018-02-04 00:37:00",873064,0,4.807,3.49,2.115,60.63,0,246.5,0,1.7,1.7,1.7,1.7,0.95,0.3,0,0.959,1.6,1.438,1.1,0.665,0,0
"2018-02-04 00:38:00",873065,0,4.72,3.579,2.047,60.67,0,246.5,0,0.95,1.7,1.7,1.7,0.95,0.28,0,0.918,1.488,1.425,1.075,0.38,0,0
"2018-02-04 00:39:00",873066,0,4.709,3.747,2.097,60.3,0,246.5,0,0.95,1.7,1.7,1.7,0.95,0.28,0,0.903,1.425,1.35,1.075,0.602,0,0
"2018-02-04 00:40:00",873067,0,4.76,3.935,2.133,59.76,0,246.5,0,0.95,1.7,1.7,1.7,0.95,0.309,0,0.807,1.388,1.45,1.113,0.57,0,0
"2018-02-04 00:41:00",873068,0,4.809,4.065,2.182,59.03,0,246.5,0,0.95,1.7,1.7,1.7,0.95,0.252,0,0.712,1.475,1.35,0.927,0.079,0,0
"2018-02-04 00:42:00",873069,0,4.791,3.894,2.185,58.66,0,246.5,0,1.7,1.7,1.7,1.7,0,0.386,0,1.3,1.563,1.225,0.788,0,0,0
"2018-02-04 00:43:00",873070,0,4.815,3.815,2.032,59.51,0,246.5,0,1.7,1.7,1.7,0.95,0,0.453,0,1.138,1.513,1.002,0.332,0,0,0
"2018-02-04 00:44:00",873071,0,4.848,3.842,1.459,59.76,0,246.5,0,1.7,1.7,0.95,0,0,0,0,0.788,1.175,0.301,0,0,0,0
"2018-02-04 00:45:00",873072,0,4.845,3.89,0.911,59.7,0,246.5,0,0.95,1.7,0,0,0,0,0,0.792,0.567,0,0,0,0,0
"2018-02-04 00:46:00",873073,0,4.805,3.74,0.525,59.29,0,246.5,0,1.7,0.95,0,0,0,0,0,0.915,0.206,0,0,0,0,0
"2018-02-04 00:47:00",873074,0,4.744,3.327,0.001,59.15,0,246.5,0,1.7,0.95,0,0,0,0,0,1.1,0.776,0,0,0,0,0
"2018-02-04 00:48:00",873075,0,4.682,2.527,-0.511,61.31,0,246.5,0,1.7,1.7,0.95,0,0,0,0,0.981,1.037,0.048,0,0,0,0
"2018-02-04 00:49:00",873076,0,4.617,2.384,-0.844,64.24,0,246.6,0,0.95,1.7,0,0,0,0,0,0.459,0.912,0,0,0,0,0
"2018-02-04 00:50:00",873077,-1,4.544,2.571,-0.95,65.04,0,246.6,0,0,1.7,0,0,0,0,0,0,1,0,0,0,0,0
"2018-02-04 00:51:00",873078,-1,4.48,2.903,-0.495,64.34,0,246.5,0,0,1.7,0,0.95,0,0.305,0,0,1,0,0.111,0,0,0
"2018-02-04 00:52:00",873079,-1,4.431,3.142,0.11,63.18,0,246.5,0,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0
"2018-02-04 00:53:00",873080,-1,4.413,3.264,0.215,62.31,0,246.5,0,0.95,1.7,0,0,0,0,0,0.079,0.943,0,0,0,0,0
"2018-02-04 00:54:00",873081,-1,4.476,3.41,0.732,61.78,0,246.6,0.95,0.95,1.7,0,0.95,0,0.448,0.095,0.475,0.741,0,0.317,0,0,0
"2018-02-04 00:55:00",873082,-1,4.736,3.582,1.334,61.07,0,246.7,0.95,0,0.95,0,0.95,0,0.453,0.396,0,0.095,0,0.618,0,0,0
"2018-02-04 00:56:00",873083,-1,4.94,3.804,1.852,60.35,0,255.2,1.7,0,0,0,0.95,0,0.453,0.757,0,0,0,0.618,0,0,0
"2018-02-04 00:57:00",873084,-1,5.185,3.979,2.197,59.62,0,271.9,0.95,0,0.95,0,0,0,0,0.728,0,0.016,0,0,0,0,0
"2018-02-04 00:58:00",873085,-1,5.355,4.046,2.243,59.11,0,265.8,0.95,0,0.95,0,0,0,0,0.57,0,0.111,0,0,0,0,0
"2018-02-04 00:59:00",873086,-1,5.422,4.045,2.215,58.87,0,262.2,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-04 01:00:00",873087,-1,5.416,4.023,2.02,58.92,0,262.2,0,0,0,0.95,0.95,0,0.391,0,0,0,0.158,0.206,0,0,0
"2018-02-04 01:01:00",873088,-1,5.315,3.947,1.689,58.91,0,262.3,0,0,0,0.95,0.95,0,0.207,0,0,0,0.38,0.048,0,0,0
"2018-02-04 01:02:00",873089,-1,5.178,3.771,1.265,59,0,262.3,0,0,0,0.95,0.95,0,0.354,0,0,0,0.76,0.158,0,0,0
"2018-02-04 01:03:00",873090,-1,5.042,3.595,0.965,59.38,0,262.4,0,0,1.7,1.7,0.95,0,0.473,0,0,0.481,0.939,0.427,0,0,0
"2018-02-04 01:04:00",873091,-1,4.958,3.252,0.715,59.4,0,262.4,0,0,0.95,1.7,0.95,0.95,0.323,0,0,0.412,0.993,0.823,0.19,0,0
"2018-02-04 01:05:00",873092,-1,4.937,2.861,0.62,60.91,0,262.5,0.95,0,1.7,1.7,1.7,0.95,0.156,0.206,0,1.097,1.3,0.947,0.427,0,0
"2018-02-04 01:06:00",873093,-1,4.98,2.594,0.563,62.48,0,262.4,0,0,1.7,1.7,1.7,0.95,0.29,0,0,1.3,1.45,1.087,0.633,0,0
"2018-02-04 01:07:00",873094,-1,5.043,2.481,0.379,63.44,0,262.4,0,0.95,2.45,1.7,1.7,0.95,0.354,0,0.048,1.738,1.538,1.2,0.807,0,0
"2018-02-04 01:08:00",873095,-1,5.067,2.38,-0.038,63.89,0,262.3,0,0.95,2.45,1.7,1.7,0.95,0.268,0,0.712,1.675,1.388,1.062,0.665,0,0
"2018-02-04 01:09:00",873096,-1,5.03,2.443,0.303,64.69,0,262.3,0,0.95,1.7,1.7,0.95,0.95,0.339,0,0.427,1.075,1.138,0.807,0.111,0,0
"2018-02-04 01:10:00",873097,0,4.944,2.589,0.584,64.53,0,262.3,0,0,0.95,1.7,1.7,0,0.198,0,0,0.918,1.2,0.931,0,0,0
"2018-02-04 01:11:00",873098,0,4.829,2.616,0.753,64.03,0,262.3,0,0,1.7,1.7,1.7,0.95,0.268,0,0,0.975,1.238,1.062,0.206,0,0
"2018-02-04 01:12:00",873099,0,4.706,2.643,0.934,63.93,0,262.3,0,0,1.7,1.7,0.95,0,0.38,0,0,1.2,1.15,0.76,0,0,0
"2018-02-04 01:13:00",873100,0,4.581,2.624,1.095,63.65,0,262.3,0,0.95,1.7,1.7,1.7,0.95,0.349,0,0.475,1.3,1.425,1.056,0.38,0,0
"2018-02-04 01:14:00",873101,0,4.46,2.674,1.376,63.8,0,262.3,0,0.95,1.7,1.7,1.7,0.95,0.225,0,0.538,1.275,1.338,1.025,0.206,0,0
"2018-02-04 01:15:00",873102,0,4.368,2.791,1.684,63.76,0,262.3,0,0,1.7,1.7,0.95,0,0.471,0,0,1.113,1.072,0.538,0,0,0
"2018-02-04 01:16:00",873103,0,4.288,2.91,1.387,63.3,0,262.3,0,1.7,1.7,0.95,0,0,0,0,0.614,0.553,0.158,0,0,0,0
"2018-02-04 01:17:00",873104,0,4.206,2.643,0.802,61.66,0,262.3,0,1.7,1.7,0,0,0,0,0,0.981,0.487,0,0,0,0,0
"2018-02-04 01:18:00",873105,0,4.16,2.643,0.172,63.71,0,262.3,0,1.7,0.95,0,0,0,0,0,0.883,0.602,0,0,0,0,0
"2018-02-04 01:19:00",873106,0,4.129,2.845,-0.325,63.72,0,262.3,0,1.7,0.95,0,0,0,0,0,0.931,0.744,0,0,0,0,0
"2018-02-04 01:20:00",873107,0,4.12,2.993,-0.723,63.01,0,262.3,0,1.7,1.7,0.95,0,0,0,0,0.947,1.062,0.38,0,0,0,0
"2018-02-04 01:21:00",873108,0,4.148,3.08,-0.748,62.51,0,262.3,0,1.7,1.7,0.95,0,0,0,0,0.972,1.15,0.665,0,0,0,0
"2018-02-04 01:22:00",873109,0,4.191,3.16,-0.997,62.2,0,262.3,0,1.7,1.7,0,0,0,0,0,0.959,0.899,0,0,0,0,0
"2018-02-04 01:23:00",873110,0,4.243,3.206,-1.283,61.95,0,262.3,0,1.7,0.95,0,0,0,0,0,0.899,0.681,0,0,0,0,0
"2018-02-04 01:24:00",873111,0,4.257,3.215,-1.515,61.79,0,262.3,0,0.95,0.95,0,0,0,0,0,0.57,0.127,0,0,0,0,0
"2018-02-04 01:25:00",873112,0,4.232,3.205,-1.694,61.8,0,262.3,0,0.95,0.95,0,0,0,0,0,0.048,0.348,0,0,0,0,0
"2018-02-04 01:26:00",873113,0,4.199,3.197,-1.887,61.74,0,262.3,0,0.95,1.7,0.95,0,0,0,0,0.792,0.879,0.127,0,0,0,0
"2018-02-04 01:27:00",873114,0,4.161,3.124,-1.912,61.81,0,262.3,0,1.7,1.7,1.7,0.95,0,0.207,0,0.947,1.313,0.971,0.048,0,0,0
"2018-02-04 01:28:00",873115,0,4.12,3.039,-1.327,61.92,0,262.3,0,0.95,1.7,1.7,0,0,0,0,0.665,1.313,0.933,0,0,0,0
"2018-02-04 01:29:00",873116,0,4.061,2.984,-0.7,62.4,0,262.3,0,0,1.7,1.7,0,0,0,0,0,1.075,1.058,0,0,0,0
"2018-02-04 01:30:00",873117,0,3.965,3.14,-0.103,62.27,0,262.3,0,0,1.7,1.7,0.95,0,0.237,0,0,1.025,0.911,0.063,0,0,0
"2018-02-04 01:31:00",873118,0,3.923,3.243,0.416,61.8,0,262.3,0,0,1.7,1.7,0,0,0,0,0,0.82,1.006,0,0,0,0
"2018-02-04 01:32:00",873119,0,4.021,3.301,0.825,61.46,0,262.3,0,0,0.95,0.95,0,0,0,0,0,0.712,0.586,0,0,0,0
"2018-02-04 01:33:00",873120,0,4.051,3.213,0.471,61.14,0,262.3,0,0,0.95,0.95,0.95,0,0.462,0,0,0.633,0.744,0.586,0,0,0
"2018-02-04 01:34:00",873121,0,4.136,3.022,-0.289,61.59,0,262.3,0,0,1.7,1.7,0.95,0,0.435,0,0,0.965,1.037,0.665,0,0,0
"2018-02-04 01:35:00",873122,0,4.208,2.728,-0.646,61.42,0,262.3,0,0,1.7,1.7,1.7,0,0.231,0,0,1.25,1.2,0.915,0,0,0
"2018-02-04 01:36:00",873123,0,4.263,2.108,-0.589,61.82,0,262.3,0,0.95,1.7,1.7,0.95,0.95,0.207,0,0.111,1.163,1.138,0.903,0.063,0,0
"2018-02-04 01:37:00",873124,0,4.331,1.617,-0.357,64.33,0,262.3,0,1.7,1.7,1.7,0.95,0.95,0.285,0,0.977,1.113,1.15,0.855,0.032,0,0
"2018-02-04 01:38:00",873125,0,4.393,1.283,-0.243,65.92,0,262.3,0,1.7,1.7,1.7,1.7,0.95,0.187,0,1.05,1.025,1.188,1,0.206,0,0
"2018-02-04 01:39:00",873126,0,4.455,0.92,-0.29,66.65,0,262.3,0,1.7,1.7,1.7,1.7,0.95,0.135,0,1.05,1.138,1.238,0.975,0.079,0,0
"2018-02-04 01:40:00",873127,0,4.536,0.534,-0.528,67.39,0,262.3,0,0.95,1.7,1.7,1.7,0.95,0.302,0,0.459,1.313,1.2,0.896,0.285,0,0
"2018-02-04 01:41:00",873128,0,4.599,0.513,-0.913,69.68,0,262.3,0,0,1.7,1.7,0.95,0,0.354,0,0,1.3,1.125,0.792,0,0,0
"2018-02-04 01:42:00",873129,0,4.509,0.728,-1.115,70.82,0,262.2,0.95,0,1.7,1.7,1.7,0.95,0.329,0.253,0,1.313,1.3,1.031,0.348,0,0
"2018-02-04 01:43:00",873130,0,4.402,0.777,-0.852,70.22,0,96.6,0.95,0.95,1.7,1.7,1.7,0.95,0.349,0.586,0.523,1.263,1.288,1.188,0.681,0,0
"2018-02-04 01:44:00",873131,0,4.508,0.955,-0.418,70.26,0,93.7,0.95,1.7,1.7,1.7,1.7,0.95,0.288,0.507,0.927,1.313,1.3,1.034,0.19,0,0
"2018-02-04 01:45:00",873132,0,4.549,1.3,0.059,70.01,0,96.3,1.7,1.7,1.7,1.7,1.7,0.95,0.225,1.097,1.25,1.388,1.325,1.025,0.269,0,0
"2018-02-04 01:46:00",873133,0,4.388,1.729,0.601,69.15,0,96.3,1.7,1.7,1.7,1.7,0.95,0,0.465,1.009,1.1,1.2,1.113,0.57,0,0,0
"2018-02-04 01:47:00",873134,0,4.516,2.042,1.039,68.06,0,96.4,0.95,0.95,0.95,0.95,0,0,0,0.269,0.507,0.728,0.523,0,0,0,0
"2018-02-04 01:48:00",873135,0,4.665,2.242,0.733,67,0,96.4,0,0,0.95,0.95,0.95,0.95,0.411,0,0,0.76,0.206,0.237,0.016,0,0
"2018-02-04 01:49:00",873136,0,4.74,2.447,0.792,65.65,0,96.4,0,0,1.7,1.7,0.95,0,0.458,0,0,0.915,0.847,0.348,0,0,0
"2018-02-04 01:50:00",873137,-1,4.792,2.648,1.071,64.68,0,96.4,0,0,1.7,0.95,0.95,0,0.323,0,0,1.037,0.142,0.127,0,0,0
"2018-02-04 01:51:00",873138,-1,4.849,2.884,1.005,63.81,0,96.4,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0
"2018-02-04 01:52:00",873139,-1,4.944,2.755,0.504,62.6,0,96.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 01:53:00",873140,-1,4.996,2.532,0.172,63.34,0,96.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 01:54:00",873141,-1,5.006,2.407,-0.174,63.98,0,96.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 01:55:00",873142,-1,4.906,2.094,-0.53,63.53,0,96.4,0,0,0.95,0.95,0,0,0,0,0,0.032,0.364,0,0,0,0
"2018-02-04 01:56:00",873143,-1,4.792,1.82,-0.417,64.6,0,96.4,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-04 01:57:00",873144,-1,4.685,1.811,-0.179,66.26,0,112.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-04 01:58:00",873145,-1,4.586,1.842,-0.051,66.69,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 01:59:00",873146,-1,4.446,1.805,0.043,66.86,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 02:00:00",873147,-1,4.287,1.771,0.123,66.99,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 02:01:00",873148,-1,4.133,1.735,0.152,67.07,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 02:02:00",873149,-1,4.044,1.681,0.134,67.26,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 02:03:00",873150,-1,4.007,1.666,0.123,67.61,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 02:04:00",873151,-1,4.033,1.666,0.206,67.9,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 02:05:00",873152,-1,4.012,1.61,0.193,67.93,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 02:06:00",873153,-1,3.884,1.553,0.146,67.85,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 02:07:00",873154,-1,3.775,1.436,-0.007,67.73,0,145.5,0,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0
"2018-02-04 02:08:00",873155,-1,3.711,1.332,-0.088,67.92,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 02:09:00",873156,-1,3.696,1.382,-0.052,68.74,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 02:10:00",873157,0,3.705,1.429,0.007,68.76,0,145.5,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-02-04 02:11:00",873158,0,3.743,1.482,0.097,68.7,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 02:12:00",873159,0,3.827,1.539,0.155,68.6,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 02:13:00",873160,0,3.949,1.581,0.204,68.64,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 02:14:00",873161,0,4.085,1.667,0.303,68.64,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 02:15:00",873162,0,4.192,1.817,0.486,68.46,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 02:16:00",873163,0,4.205,1.864,0.573,67.82,0,145.5,0,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0
"2018-02-04 02:17:00",873164,0,4.186,1.908,0.657,67.55,0,145.5,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-02-04 02:18:00",873165,0,4.145,1.945,0.747,67.32,0,145.5,0,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0
"2018-02-04 02:19:00",873166,0,4.098,2.001,0.811,67.27,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 02:20:00",873167,0,4.074,2.137,0.939,67.12,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 02:21:00",873168,0,4.088,2.308,1.135,66.76,0,145.5,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-02-04 02:22:00",873169,0,4.071,2.508,1.276,66.07,0,145.5,0,0,0.95,0.95,0,0,0,0,0,0.174,0.222,0,0,0,0
"2018-02-04 02:23:00",873170,0,4.005,2.584,1.138,65.2,0,145.5,0,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0
"2018-02-04 02:24:00",873171,0,3.917,2.567,1.155,64.82,0,145.5,0,0,0.95,1.7,0,0,0,0,0,0.127,1.025,0,0,0,0
"2018-02-04 02:25:00",873172,0,3.839,2.544,1.226,64.68,0,145.5,0,0.95,0.95,1.7,0,0,0,0,0.538,0.649,1.062,0,0,0,0
"2018-02-04 02:26:00",873173,0,3.769,2.554,1.292,64.72,0,145.5,0,0,0.95,1.7,0,0,0,0,0,0.38,1,0,0,0,0
"2018-02-04 02:27:00",873174,0,3.7,2.594,1.365,64.61,0,145.5,0,0,0.95,1.7,0.95,0,0.402,0,0,0.095,0.959,0.222,0,0,0
"2018-02-04 02:28:00",873175,0,3.636,2.643,1.364,64.35,0,145.4,0,0,0.95,1.7,0.95,0,0.473,0,0,0.348,0.94,0.427,0,0,0
"2018-02-04 02:29:00",873176,0,3.607,2.625,1.331,64.17,0,145.4,0,0,1.7,0.95,0,0,0,0,0,0.927,0.111,0,0,0,0
"2018-02-04 02:30:00",873177,0,3.615,2.722,1.336,64.44,0,145.5,0,0,1.7,0,0.95,0,0.285,0,0,1.025,0,0.095,0,0,0
"2018-02-04 02:31:00",873178,0,3.62,2.955,1.344,63.95,0,145.4,0,0,1.7,0.95,0.95,0,0.263,0,0,0.997,0.063,0.079,0,0,0
"2018-02-04 02:32:00",873179,0,3.651,3.219,1.487,62.97,0,145.4,0.95,0,0.95,0.95,0.95,0,0.458,0.174,0,0.855,0.127,0.602,0,0,0
"2018-02-04 02:33:00",873180,0,3.768,3.391,1.726,61.84,0,145.4,0.95,0,0.95,0.95,0.95,0,0.475,0.665,0,0.332,0.063,0.459,0,0,0
"2018-02-04 02:34:00",873181,0,3.919,3.383,1.872,61.24,0,333,1.7,0,0,0.95,0.95,0,0.263,0.817,0,0,0.048,0.079,0,0,0
"2018-02-04 02:35:00",873182,0,4.156,3.26,1.907,61.3,0,327.1,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-02-04 02:36:00",873183,0,4.421,3.092,1.9,61.83,0,328,1.7,0,0,0,0.95,0,0.207,1.05,0,0,0,0.048,0,0,0
"2018-02-04 02:37:00",873184,0,4.662,2.931,1.844,62.37,0,325.6,1.7,0.95,0,0,0.95,0,0.471,0.889,0.016,0,0,0.538,0,0,0
"2018-02-04 02:38:00",873185,0,4.861,2.723,1.758,62.91,0,317.7,0.95,0.95,0,0,0.95,0,0.458,0.776,0.332,0,0,0.602,0,0,0
"2018-02-04 02:39:00",873186,0,5.036,2.489,1.611,63.69,0,311.3,0.95,0.95,0,0,0.95,0,0.465,0.332,0.237,0,0,0.38,0,0,0
"2018-02-04 02:40:00",873187,0,5.153,2.278,1.332,64.38,0,306.2,0.95,0,0,0.95,0.95,0,0.428,0.285,0,0,0.554,0.681,0,0,0
"2018-02-04 02:41:00",873188,0,5.253,2.088,0.914,64.93,0,297,0.95,0,0,0.95,0.95,0,0.285,0.174,0,0,0.712,0.855,0,0,0
"2018-02-04 02:42:00",873189,0,5.317,1.982,0.572,65.5,0,289,0.95,0,0,0.95,0.95,0,0.411,0.19,0,0,0.807,0.712,0,0,0
"2018-02-04 02:43:00",873190,0,5.346,1.907,0.308,66.04,0,288.7,0,0,0,0.95,0.95,0,0.339,0,0,0,0.887,0.807,0,0,0
"2018-02-04 02:44:00",873191,0,5.313,1.853,0.128,66.55,0,287.8,0.95,0,0,0.95,0.95,0,0.462,0.079,0,0,0.554,0.364,0,0,0
"2018-02-04 02:45:00",873192,0,5.189,1.837,0.155,66.95,0,268.6,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-04 02:46:00",873193,0,5.013,1.871,0.257,67.37,0,228.5,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-02-04 02:47:00",873194,0,4.781,1.879,0.22,67.01,0,227.3,0.95,0.95,1.7,1.7,0.95,0,0.475,0.095,0.111,0.784,0.857,0.491,0,0,0
"2018-02-04 02:48:00",873195,0,4.587,1.601,0.07,66.5,0,227.3,0,0.95,1.7,1.7,0.95,0,0.458,0,0.364,1.087,1.009,0.348,0,0,0
"2018-02-04 02:49:00",873196,0,4.459,1.565,0.137,67.76,0,227.3,0,0.95,1.7,1.7,0.95,0,0.368,0,0.712,1.238,0.931,0.174,0,0,0
"2018-02-04 02:50:00",873197,-1,4.357,1.783,-0.056,68.32,0,227.3,0,0.95,1.7,0.95,0.95,0,0.237,0,0.76,1.2,0.855,0.063,0,0,0
"2018-02-04 02:51:00",873198,-1,4.258,2.051,-0.167,67.87,0,227.4,0,0.95,1.7,1.7,0.95,0,0.473,0,0.792,1.188,0.915,0.427,0,0,0
"2018-02-04 02:52:00",873199,-1,4.15,2.357,-0.38,67.05,0,227.3,0,1.7,1.7,1.7,0.95,0,0.402,0,0.959,1.1,0.915,0.728,0,0,0
"2018-02-04 02:53:00",873200,-1,4.045,2.681,-0.688,65.93,0,227,0,1.7,1.7,0.95,0.95,0,0.368,0,1.1,1.113,0.887,0.174,0,0,0
"2018-02-04 02:54:00",873201,-1,3.994,2.949,-0.878,64.71,0,216.6,0,1.7,1.7,0.95,0,0,0,0,1.1,0.741,0.206,0,0,0,0
"2018-02-04 02:55:00",873202,-1,3.999,2.729,-1.008,62.99,0,158.6,0,1.7,0.95,0,0,0,0,0,1.275,0.523,0,0,0,0,0
"2018-02-04 02:56:00",873203,-1,4.023,2.273,-1.102,64.18,0,152.6,0,1.7,0,0,0,0,0,0,0.797,0,0,0,0,0,0
"2018-02-04 02:57:00",873204,-1,4.026,2.209,-1.2,65.38,0,152.6,0,0.95,0,0,0.95,0,0.471,0,0.048,0,0,0.538,0,0,0
"2018-02-04 02:58:00",873205,-1,4.017,2.044,-1.208,65.1,0,152.7,0,0,0,0.95,0.95,0,0.448,0,0,0,0.016,0.317,0,0,0
"2018-02-04 02:59:00",873206,-1,4.01,1.734,-1.146,64.89,0,152.6,0,0,0.95,1.7,0.95,0.95,0.465,0,0,0.38,0.804,0.38,0.063,0,0
"2018-02-04 03:00:00",873207,-1,4,1.492,-0.991,65.93,0,152.6,0,0,0.95,0.95,0.95,0,0.391,0,0,0.681,0.174,0.744,0,0,0
"2018-02-04 03:01:00",873208,-1,4.001,1.323,-0.757,67.54,0,152.6,0,0,0.95,0,1.7,0,0.184,0,0,0.728,0,0.959,0,0,0
"2018-02-04 03:02:00",873209,-1,3.977,1.218,-0.455,68.59,0,152.6,0,0,0.95,0.95,0.95,0,0.263,0,0,0.697,0.554,0.871,0,0,0
"2018-02-04 03:03:00",873210,-1,3.967,1.214,-0.169,69.14,0,152.7,0,0,0.95,1.7,0.95,0,0.391,0,0,0.934,0.959,0.744,0,0,0
"2018-02-04 03:04:00",873211,-1,3.972,1.277,0.122,69.32,0,152.7,0,0,1.7,1.7,0.95,0,0.428,0,0,1.034,0.924,0.681,0,0,0
"2018-02-04 03:05:00",873212,-1,3.941,1.368,0.389,69.27,0,152.6,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-02-04 03:06:00",873213,-1,3.883,1.49,0.61,69.03,0,152.6,0,0,0.95,0.95,0,0,0,0,0,0.697,0.348,0,0,0,0
"2018-02-04 03:07:00",873214,-1,3.796,1.616,0.816,68.73,0,152.6,0,0,0.95,0.95,0.95,0,0.458,0,0,0.918,0.792,0.602,0,0,0
"2018-02-04 03:08:00",873215,-1,3.723,1.777,1.021,68.37,0,152.6,0,0,1.7,0.95,0,0,0,0,0,0.915,0.792,0,0,0,0
"2018-02-04 03:09:00",873216,-1,3.66,1.913,1.182,67.8,0,152.6,0,0,1.7,1.7,0.95,0,0.442,0,0,1.012,0.968,0.301,0,0,0
"2018-02-04 03:10:00",873217,0,3.597,2.039,1.378,67.35,0,152.6,0,0,1.7,1.7,0.95,0,0.42,0,0,1.062,1.087,0.697,0,0,0
"2018-02-04 03:11:00",873218,0,3.54,2.194,1.538,66.79,0,152.6,0,0,1.7,1.7,0.95,0,0.305,0,0,1.05,1.062,0.111,0,0,0
"2018-02-04 03:12:00",873219,0,3.471,2.337,1.47,66.16,0,152.6,0,0,0.95,0.95,0,0,0,0,0,0.903,0.127,0,0,0,0
"2018-02-04 03:13:00",873220,0,3.383,2.473,1.592,65.65,0,152.6,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-02-04 03:14:00",873221,0,3.28,2.596,1.568,65.15,0,152.6,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-02-04 03:15:00",873222,0,3.176,2.691,1.345,64.73,0,152.6,0,0,0.95,0.95,0,0,0,0,0,0.412,0.032,0,0,0,0
"2018-02-04 03:16:00",873223,0,3.121,2.751,0.639,64.41,0,152.6,0,0,0.95,1.7,1.7,0.95,0.505,0,0,0.507,0.917,0.291,0.127,0,0
"2018-02-04 03:17:00",873224,0,3.092,2.782,0.031,64.31,0,125.4,0.95,0,0.95,1.7,1.7,0.95,0.278,0.253,0,0.887,1.012,0.912,0.237,0,0
"2018-02-04 03:18:00",873225,0,3.126,2.832,-0.169,64.18,0,114,0.95,0,1.7,1.7,0.95,0,0.402,0.063,0,1.1,1.087,0.728,0,0,0
"2018-02-04 03:19:00",873226,0,3.199,2.899,-0.669,63.9,0,96,0.95,0.95,1.7,1.7,1.7,0.95,0.373,0.523,0.364,1.4,1.238,0.889,0.158,0,0
"2018-02-04 03:20:00",873227,0,3.377,2.959,-1.286,63.61,0,94.9,1.7,0.95,2.45,1.7,1.7,0.95,0.225,0.947,0.792,1.675,1.338,1.025,0.57,0,0
"2018-02-04 03:21:00",873228,0,3.571,3.002,-1.435,63.42,0,91.9,0.95,0.95,2.45,1.7,1.7,0.95,0.241,0.807,0.934,1.663,1.238,0.956,0.317,0,0
"2018-02-04 03:22:00",873229,0,3.733,3.11,-1.219,63.23,0,90.4,0.95,0.95,1.7,1.7,1.7,0.95,0.278,0.269,0.871,1.525,1.363,0.912,0.523,0,0
"2018-02-04 03:23:00",873230,0,3.857,3.265,-0.494,62.71,0,90.4,0,0.95,1.7,1.7,0.95,0.95,0.263,0,0.792,1.513,1.4,0.871,0.633,0,0
"2018-02-04 03:24:00",873231,0,3.963,3.401,-0.279,62.17,0,90.4,0,0.95,1.7,1.7,0.95,0.95,0.402,0,0.348,1.313,1.338,0.728,0.681,0,0
"2018-02-04 03:25:00",873232,0,4.023,3.524,-0.213,61.62,0,90.5,0,0,1.7,1.7,0.95,0.95,0.391,0,0,1.275,0.414,0.206,0.142,0,0
"2018-02-04 03:26:00",873233,0,4.048,3.605,-0.583,61.14,0,90.5,0,0,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0
"2018-02-04 03:27:00",873234,0,4.015,3.657,-0.38,60.82,0,90.5,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0
"2018-02-04 03:28:00",873235,0,3.965,3.69,-0.225,60.59,0,90.5,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0
"2018-02-04 03:29:00",873236,0,3.91,3.506,-0.51,60.14,0,90.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 03:30:00",873237,0,3.918,3.226,-0.966,60.68,0,90.6,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-02-04 03:31:00",873238,0,3.929,2.962,-1.438,61.19,0,90.6,0,0,0,0.95,0.95,0,0.285,0,0,0,0.412,0.095,0,0,0
"2018-02-04 03:32:00",873239,0,3.884,2.696,-1.956,61.36,0,90.6,0,0,0.95,1.7,0.95,0,0.339,0,0,0.412,1.037,0.807,0,0,0
"2018-02-04 03:33:00",873240,0,3.797,2.512,-2.292,62.2,0,90.6,0,0,1.7,1.7,1.7,0,0.358,0,0,0.782,1.15,0.82,0,0,0
"2018-02-04 03:34:00",873241,0,3.724,2.431,-2.373,63.29,0,90.6,0,0,0.95,1.7,0.95,0,0.458,0,0,0.618,1.012,0.602,0,0,0
"2018-02-04 03:35:00",873242,0,3.663,2.254,-2.43,63.57,0,90.5,0,0,1.7,1.7,0.95,0.95,0.411,0,0,1.231,1.125,0.712,0.048,0,0
"2018-02-04 03:36:00",873243,0,3.558,1.263,-2.509,62.64,0,90.5,0,0,1.7,1.7,0.95,0.95,0.305,0,0,1.3,1.188,0.839,0.127,0,0
"2018-02-04 03:37:00",873244,0,3.438,0.504,-2.504,64.95,0,90.5,0,0,1.7,1.7,0.95,0,0.453,0,0,1.087,0.943,0.618,0,0,0
"2018-02-04 03:38:00",873245,0,3.341,0.015,-2.593,68.71,0,90.5,0,0,0.95,1.7,0.95,0,0.475,0,0,0.839,0.883,0.475,0,0,0
"2018-02-04 03:39:00",873246,0,3.324,0.088,-2.71,72.06,0,90.5,0,0,0.95,0.95,0.95,0,0.391,0,0,0.032,0.728,0.206,0,0,0
"2018-02-04 03:40:00",873247,0,3.351,0.723,-2.843,73.61,0,90.5,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-02-04 03:41:00",873248,0,3.393,1.142,-2.698,72.47,0,90.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 03:42:00",873249,0,3.537,1.396,-2.495,71.71,0,90.5,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-02-04 03:43:00",873250,0,3.663,1.681,-2.212,70.72,0,90.5,0,0,0,0.95,0.95,0,0.391,0,0,0,0.491,0.744,0,0,0
"2018-02-04 03:44:00",873251,0,3.68,2.005,-1.97,69.55,0,90.5,0,0,0,0.95,0.95,0,0.475,0,0,0,0.665,0.459,0,0,0
"2018-02-04 03:45:00",873252,0,3.675,2.262,-1.695,68.25,0,90.5,0,0,0,0.95,0.95,0,0.207,0,0,0,0.57,0.048,0,0,0
"2018-02-04 03:46:00",873253,0,3.644,2.2,-1.614,66.42,0,90.5,0,0,0.95,0.95,0,0,0,0,0,0.206,0.602,0,0,0,0
"2018-02-04 03:47:00",873254,0,3.554,1.888,-1.961,65.78,0,90.4,0,0,1.7,0.95,0,0,0,0,0,1.012,0.681,0,0,0,0
"2018-02-04 03:48:00",873255,0,3.453,1.689,-1.995,66.98,0,27.2,1.7,2.45,1.7,0.95,0,0,0,0.727,1.132,0.962,0.253,0,0,0,0
"2018-02-04 03:49:00",873256,0,3.29,1.681,-2.069,67.99,0,358.5,1.7,1.7,0.95,0.95,0,0,0,1.172,1.3,0.823,0.142,0,0,0,0
"2018-02-04 03:50:00",873257,-1,3.402,2.269,-1.934,67.46,0,20.26,1.7,1.7,1.7,0.95,0,0,0,1.134,1.225,0.965,0.19,0,0,0,0
"2018-02-04 03:51:00",873258,-1,3.525,2.866,-1.532,65.35,0,27.77,1.7,1.7,1.7,1.7,0.95,0,0.462,1.163,1.15,1.188,0.82,0.586,0,0,0
"2018-02-04 03:52:00",873259,-1,3.656,3.281,-0.208,63.3,0,20.8,1.7,1.7,1.7,1.7,0.95,0,0.411,1.138,1.022,1.2,1.113,0.712,0,0,0
"2018-02-04 03:53:00",873260,-1,3.805,3.557,0.539,61.84,0,25.06,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.225,1.125,1.313,1.45,1.188,0.633,0,0
"2018-02-04 03:54:00",873261,-1,3.961,3.784,1.299,60.85,0,32.68,1.7,1.7,1.7,2.45,1.7,1.7,0.375,1.238,1.263,1.275,1.6,1.313,0.896,0,0
"2018-02-04 03:55:00",873262,-1,4.122,3.997,1.768,59.95,0,33.23,1.7,1.7,2.45,1.7,1.7,1.7,0.374,1.388,1.25,1.6,1.625,1.3,0.959,0,0
"2018-02-04 03:56:00",873263,-1,4.264,4.161,1.559,59.21,0,27.94,1.7,1.7,2.45,1.7,1.7,1.7,0.33,1.35,1.338,1.825,1.563,0.99,0.82,0,0
"2018-02-04 03:57:00",873264,-1,4.392,4.277,1.474,58.63,0,24.68,1.7,1.7,2.45,1.7,1.7,0.95,0.42,1.4,1.363,1.775,1.25,0.741,0.396,0,0
"2018-02-04 03:58:00",873265,-1,4.506,4.326,1.405,58.33,0,25.81,1.7,1.7,2.45,1.7,1.7,0.95,0.241,1.388,1.438,1.763,1.338,1.037,0.649,0,0
"2018-02-04 03:59:00",873266,-1,4.614,4.436,1.173,57.99,0,25.8,1.7,1.7,1.7,1.7,0.95,0,0.402,1.213,1.288,1.65,1.125,0.728,0,0,0
"2018-02-04 04:00:00",873267,-1,4.701,4.543,1.043,57.59,0,25.89,1.7,1.7,1.7,1.7,0.95,0,0.435,0.981,1.2,1.513,1.025,0.285,0,0,0
"2018-02-04 04:01:00",873268,-1,4.749,4.577,1.327,57.41,0,27.14,1.7,1.7,1.7,0.95,0.95,0,0.171,0.943,1.022,1.193,0.491,0.032,0,0,0
"2018-02-04 04:02:00",873269,-1,4.77,4.264,0.968,56.48,0,35.53,0.95,1.7,0.95,0,0,0,0,0.507,0.848,0.016,0,0,0,0,0
"2018-02-04 04:03:00",873270,-1,4.786,3.412,0.675,58.91,0,36.38,0.95,1.7,0,0,0,0,0,0.301,0.896,0,0,0,0,0,0
"2018-02-04 04:04:00",873271,-1,4.819,2.937,0.221,61.04,0,37.39,1.7,1.7,0.95,0,0,0,0,0.773,0.972,0.095,0,0,0,0,0
"2018-02-04 04:05:00",873272,-1,4.831,2.55,-0.308,62.78,0,42.08,0.95,0.95,0,0,0,0,0,0.697,0.792,0,0,0,0,0,0
"2018-02-04 04:06:00",873273,-1,4.815,2.492,-0.703,64.31,0,33.18,1.7,1.7,0.95,0,0,0,0,0.804,0.974,0.19,0,0,0,0,0
"2018-02-04 04:07:00",873274,-1,4.809,2.736,-0.655,64.43,0,21.03,1.7,1.7,0.95,0.95,0,0,0,0.877,1.125,0.871,0.127,0,0,0,0
"2018-02-04 04:08:00",873275,-1,4.861,2.83,-0.422,63.72,0,7.635,1.7,1.7,0.95,0,0,0,0,1.225,1.109,0.38,0,0,0,0,0
"2018-02-04 04:09:00",873276,-1,4.919,2.887,-0.534,62.44,0,17.96,1.7,0.95,0.95,0.95,0,0,0,1.3,0.285,0.649,0.063,0,0,0,0
"2018-02-04 04:10:00",873277,0,4.963,2.448,-0.458,63.64,0,24.88,1.7,1.7,1.7,0.95,0.95,0,0.402,1.188,1.215,1.056,0.744,0.222,0,0,0
"2018-02-04 04:11:00",873278,0,4.97,2.905,-0.373,64.78,0,34.31,1.7,1.7,2.45,1.7,1.7,0.95,0.495,1.075,1.363,1.438,1.15,0.731,0.142,0,0
"2018-02-04 04:12:00",873279,0,5.008,3.424,-0.389,62.18,0,36.72,1.7,1.7,2.45,1.7,1.7,0.95,0.322,0.987,1.575,1.825,1.375,1.072,0.681,0,0
"2018-02-04 04:13:00",873280,0,5.013,3.439,-0.333,61.23,0,24.8,1.7,2.45,2.45,1.7,1.7,0.95,0.349,1.1,1.713,2.025,1.55,1.188,0.807,0,0
"2018-02-04 04:14:00",873281,0,5.003,3.307,-0.613,61.36,0,24.34,1.7,1.7,2.45,1.7,1.7,0.95,0.366,1.175,1.638,1.763,1.225,0.987,0.443,0,0
"2018-02-04 04:15:00",873282,0,5.008,3.167,-0.98,61.8,0,38.81,1.7,1.7,1.7,1.7,0.95,0,0.411,1.138,1.613,1.313,0.753,0.237,0,0,0
"2018-02-04 04:16:00",873283,0,5.031,2.589,-1.255,61.6,0,40.07,1.7,2.45,1.7,0.95,0,0,0,1.363,1.663,0.266,0.016,0,0,0,0
"2018-02-04 04:17:00",873284,0,5.079,1.413,-1.464,64.31,0,34.76,1.7,1.7,0.95,0,0,0,0,1.45,1.55,0.048,0,0,0,0,0
"2018-02-04 04:18:00",873285,0,5.122,0.682,-1.698,67.53,0,34.69,1.7,1.7,0,0.95,0.95,0,0.442,1.538,0.873,0,0.269,0.301,0,0,0
"2018-02-04 04:19:00",873286,0,5.151,0.34,-1.945,70.08,0,43.31,2.45,1.7,1.7,0.95,0.95,0.95,0.442,1.7,1.238,0.664,0.776,0.649,0.142,0,0
"2018-02-04 04:20:00",873287,0,5.003,0.949,-1.864,71.67,0,37.41,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.45,1.077,0.807,0.699,0.551,0.111,0,0
"2018-02-04 04:21:00",873288,0,4.376,0.369,-1.909,69.08,0,40.72,1.7,0.95,1.7,1.7,1.7,0.95,0.276,1.097,0.396,0.93,1.027,0.981,0.491,0,0
"2018-02-04 04:22:00",873289,0,4.069,0.022,-1.811,71.2,0,46.42,2.45,1.7,1.7,0.95,0.95,0.95,0.458,1.55,1.109,0.877,0.744,0.602,0.158,0,0
"2018-02-04 04:23:00",873290,0,4.371,0.127,-1.755,72.78,0,49.71,1.7,1.7,1.7,0.95,0.95,0,0.42,1.5,1.031,0.852,0.871,0.697,0,0,0
"2018-02-04 04:24:00",873291,0,3.999,-0.221,-1.818,72.39,0,53.04,1.7,0.95,1.7,0.95,0.95,0.95,0.475,1.163,0.222,0.693,0.57,0.459,0.016,0,0
"2018-02-04 04:25:00",873292,0,3.568,-0.634,-1.898,73.04,0,54.16,1.7,0.95,0.95,0,0,0,0,0.816,0.206,0.095,0,0,0,0,0
"2018-02-04 04:26:00",873293,0,3.201,-0.956,-1.987,74.25,0,53.72,1.7,0.95,0.95,0.95,0,0,0,1.031,0.19,0.111,0.063,0,0,0,0
"2018-02-04 04:27:00",873294,0,2.882,-1.069,-2.047,75.76,0,50.33,1.7,0,0.95,0.95,0,0,0,1.388,0,0.427,0.348,0,0,0,0
"2018-02-04 04:28:00",873295,0,3.019,-1.06,-2.086,76.7,0,50.48,1.7,0,0,0.95,0,0,0,1.238,0,0,0.016,0,0,0,0
"2018-02-04 04:29:00",873296,0,2.857,-1.102,-2.055,77.13,0,63.21,1.7,0,0.95,0.95,0,0,0,1.313,0,0.079,0.158,0,0,0,0
"2018-02-04 04:30:00",873297,0,2.816,-1.026,-1.975,77.69,0,71.19,1.7,0,0,0.95,0,0,0,1.263,0,0,0.048,0,0,0,0
"2018-02-04 04:31:00",873298,0,2.59,-0.913,-1.785,78.01,0,84.3,2.45,0.95,0.95,1.7,0.95,0.95,0.468,1.513,0.586,0.744,0.852,0.554,0.079,0,0
"2018-02-04 04:32:00",873299,0,2.792,-0.689,-1.57,78.12,0,84.4,2.45,0.95,0.95,0.95,0.95,0,0.263,1.763,0.618,0.744,0.586,0.079,0,0,0
"2018-02-04 04:33:00",873300,0,3.351,-0.512,-1.371,77.74,0,88.5,2.45,0.95,0.95,0.95,0,0,0,1.775,0.776,0.396,0.079,0,0,0,0
"2018-02-04 04:34:00",873301,0,3.413,-0.299,-1.182,77.24,0,96.3,1.7,1.7,0.95,0,0,0,0,1.275,0.709,0.38,0,0,0,0,0
"2018-02-04 04:35:00",873302,0,3.369,-0.202,-1.081,76.41,0,97.3,1.7,0.95,0,0,0,0,0,0.774,0.142,0,0,0,0,0,0
"2018-02-04 04:36:00",873303,0,2.846,-0.263,-1.078,75.68,0,96.4,0,0,1.7,0,0.95,0.95,0.207,0,0,0.187,0,0.048,0.127,0,0
"2018-02-04 04:37:00",873304,0,2.576,-0.288,-1.083,75.62,0,91.1,0.95,1.7,1.7,1.7,0.95,0.95,0.323,0.142,0.766,1.263,1.118,0.823,0.459,0,0
"2018-02-04 04:38:00",873305,0,2.312,-0.282,-1.066,75.72,0,74.19,0.95,1.7,1.7,1.7,0.95,0,0.468,0.032,1.225,1.275,1.097,0.396,0,0,0
"2018-02-04 04:39:00",873306,0,2.001,-0.245,-1.097,75.83,0,42.08,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.083,1.131,1.175,1.05,0.792,0.364,0,0
"2018-02-04 04:40:00",873307,0,1.954,-0.274,-1.221,75.26,0,51.15,1.7,0.95,1.7,1.7,0.95,0.95,0.237,1.325,0.792,1.059,0.959,0.887,0.586,0,0
"2018-02-04 04:41:00",873308,0,2.363,-0.255,-1.313,75.2,0,49.04,1.7,1.7,0.95,0.95,0.95,0.95,0.428,1.55,0.981,0.807,0.887,0.681,0.127,0,0
"2018-02-04 04:42:00",873309,0,2.856,-0.414,-1.482,74.59,0,46.73,1.7,0.95,0.95,0.95,0,0,0,1.525,0.285,0.095,0.38,0,0,0,0
"2018-02-04 04:43:00",873310,0,3.085,-0.65,-1.608,74.68,0,46.9,1.7,0.95,0.95,1.7,1.7,0.95,0.485,1.4,0.079,0.681,0.848,0.582,0.253,0,0
"2018-02-04 04:44:00",873311,0,3.248,-0.483,-1.634,76.37,0,57.74,1.7,1.7,0.95,1.7,0.95,0.95,0.171,1.5,0.677,0.807,1,0.918,0.174,0,0
"2018-02-04 04:45:00",873312,0,3.517,0.06,-1.59,77.3,0,59.91,1.7,0.95,0.95,1.7,0.95,0.95,0.285,1.65,0.823,0.871,1.05,0.855,0.079,0,0
"2018-02-04 04:46:00",873313,0,3.709,0.423,-1.543,76.15,0,70.31,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.688,0.94,0.983,1.113,0.864,0.048,0,0
"2018-02-04 04:47:00",873314,0,3.843,0.62,-1.51,74.18,0,74.23,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.775,1.15,1.363,1.425,1.163,0.618,0,0
"2018-02-04 04:48:00",873315,0,3.939,0.539,-1.26,72.24,0,75.51,1.7,1.7,1.7,1.7,1.7,0.95,0.319,1.638,1.25,1.15,1.163,0.908,0.032,0,0
"2018-02-04 04:49:00",873316,0,3.947,0.263,-1.259,71.71,0,74.61,2.45,1.7,1.7,1.7,0.95,0,0.38,1.7,1.2,1,0.883,0.19,0,0,0
"2018-02-04 04:50:00",873317,-1,3.84,-0.052,-1.35,72,0,70.62,2.45,1.7,1.7,0.95,0,0,0,1.813,1.388,1.009,0.633,0,0,0,0
"2018-02-04 04:51:00",873318,-1,3.738,-0.222,-1.513,73.19,0,72.61,1.7,2.45,0.95,0,0,0,0,1.538,1.613,0.903,0,0,0,0,0
"2018-02-04 04:52:00",873319,-1,3.796,-0.293,-1.731,74.21,0,73.14,1.7,2.45,0.95,0,0,0,0,0.99,1.75,0.807,0,0,0,0,0
"2018-02-04 04:53:00",873320,-1,3.912,0.043,-1.884,75.84,0,73.17,0.95,1.7,1.7,0.95,0,0,0,0.127,1.563,1.163,0.317,0,0,0,0
"2018-02-04 04:54:00",873321,-1,4.112,1.017,-1.891,76.46,0,73.21,0,1.7,1.7,0.95,0,0,0,0,1.438,1.388,0.792,0,0,0,0
"2018-02-04 04:55:00",873322,-1,4.266,1.8,-1.867,72.97,0,73.23,0.95,1.7,1.7,0.95,0,0,0,0.048,1.4,1.338,0.776,0,0,0,0
"2018-02-04 04:56:00",873323,-1,4.325,1.902,-1.971,68.57,0,102.2,0.95,1.7,1.7,0.95,0,0,0,0.19,1.538,0.92,0.364,0,0,0,0
"2018-02-04 04:57:00",873324,-1,4.278,1.037,-2.173,65.31,0,98.5,0.95,1.7,0,0,0,0,0,0.602,0.852,0,0,0,0,0,0
"2018-02-04 04:58:00",873325,-1,4.189,0.226,-2.318,66.85,0,98.6,0.95,1.7,0,0,0,0,0,0.174,1.093,0,0,0,0,0,0
"2018-02-04 04:59:00",873326,-1,4.045,-0.297,-2.436,69.66,0,102.3,0.95,1.7,0,0.95,0,0,0,0.396,1.081,0,0.063,0,0,0,0
"2018-02-04 05:00:00",873327,-1,3.813,-0.135,-2.415,73.61,0,98,0,0.95,0.95,0.95,0,0,0,0,0.317,0.127,0.127,0,0,0,0
"2018-02-04 05:01:00",873328,-1,3.666,0.197,-2.187,75.01,0,98,0,0.95,1.7,1.7,0.95,0.95,0.339,0,0.412,0.88,0.804,0.142,0.063,0,0
"2018-02-04 05:02:00",873329,-1,3.353,0.425,-1.904,74.69,0,91.2,0.95,0.95,1.7,0.95,0.95,0,0.368,0.095,0.301,0.848,0.728,0.174,0,0,0
"2018-02-04 05:03:00",873330,-1,3.138,0.518,-1.611,73.48,0,57.09,1.7,0.95,0.95,0.95,0,0,0,0.869,0.317,0.048,0.048,0,0,0,0
"2018-02-04 05:04:00",873331,-1,3.182,0.318,-1.541,72.03,0,47.61,1.7,1.7,0.95,0,0,0,0,1.513,0.787,0.016,0,0,0,0,0
"2018-02-04 05:05:00",873332,-1,3.359,0.349,-1.451,73,0,50.5,1.7,2.45,1.7,0.95,0.95,0,0.237,1.55,1.613,0.912,0.602,0.063,0,0,0
"2018-02-04 05:06:00",873333,-1,3.537,0.867,-1.208,74.01,0,55.41,1.7,2.45,1.7,1.7,0.95,0,0.428,1.413,1.938,1.275,0.915,0.681,0,0,0
"2018-02-04 05:07:00",873334,-1,3.741,1.479,-0.822,72.22,0,51.97,2.45,2.45,1.7,1.7,0.95,0,0.368,1.613,2.188,1.5,1.05,0.776,0,0,0
"2018-02-04 05:08:00",873335,-1,3.949,1.831,-0.573,70.03,0,49.73,1.7,2.45,2.45,1.7,0.95,0,0.391,1.325,2.188,1.75,1.175,0.744,0,0,0
"2018-02-04 05:09:00",873336,-1,4.136,2.369,-0.348,68.51,0,44.43,1.7,2.45,2.45,1.7,0.95,0.95,0.368,1.213,2.238,1.988,1.438,0.776,0.348,0,0
"2018-02-04 05:10:00",873337,0,4.3,2.919,0.065,66.45,0,48.44,1.7,2.45,2.45,1.7,1.7,0.95,0.187,1.047,2.075,2.075,1.638,1,0.744,0,0
"2018-02-04 05:11:00",873338,0,4.47,3.368,0.421,64.32,0,45.63,1.7,2.45,2.45,1.7,1.7,0.95,0.354,1.263,2.163,2.15,1.638,1.2,0.807,0,0
"2018-02-04 05:12:00",873339,0,4.637,3.689,0.439,62.79,0,38.09,1.7,2.45,2.45,1.7,0.95,1.7,0.171,1.288,2.188,2.188,1.55,0.918,0.801,0,0
"2018-02-04 05:13:00",873340,0,4.811,3.984,0.387,61.61,0,35.07,1.7,2.45,2.45,1.7,1.7,1.7,0.259,1.213,2.2,2.288,1.463,0.968,0.773,0,0
"2018-02-04 05:14:00",873341,0,4.995,4.206,0.183,60.64,0,34.44,1.7,2.45,2.45,1.7,0.95,0.95,0.368,1.25,2.05,2.113,1.3,0.776,0.697,0,0
"2018-02-04 05:15:00",873342,0,5.17,4.378,-0.019,59.96,0,43.14,1.7,2.45,2.45,1.7,0.95,0.95,0.402,1.138,1.85,1.913,1.25,0.728,0.332,0,0
"2018-02-04 05:16:00",873343,0,5.303,4.522,-0.221,59.33,0,43.51,1.7,2.45,2.45,1.7,0.95,0.95,0.339,1.025,1.7,1.7,1.138,0.807,0.063,0,0
"2018-02-04 05:17:00",873344,0,5.394,4.535,-0.459,58.99,0,43.51,1.7,1.7,2.45,1.7,1.7,0.95,0.323,0.987,1.638,1.763,1.213,0.88,0.174,0,0
"2018-02-04 05:18:00",873345,0,5.445,4.549,-0.514,59.13,0,43.52,1.7,1.7,2.45,1.7,1.7,0.95,0.241,0.984,1.6,1.95,1.35,0.956,0.586,0,0
"2018-02-04 05:19:00",873346,0,5.463,4.611,-0.464,58.97,0,43.51,1.7,1.7,2.45,1.7,0.95,0.95,0.411,0.972,1.5,1.938,1.325,0.712,0.412,0,0
"2018-02-04 05:20:00",873347,0,5.52,4.7,-0.443,58.69,0,43.46,0.95,1.7,2.45,1.7,0.95,0.95,0.402,0.57,1.3,1.85,1.263,0.728,0.063,0,0
"2018-02-04 05:21:00",873348,0,5.558,4.593,-0.561,57.66,0,43.55,0.95,1.7,1.7,1.7,0.95,0,0.368,0.396,1.338,0.549,0.234,0.174,0,0,0
"2018-02-04 05:22:00",873349,0,5.558,3.718,-0.884,59.78,0,43.53,0,1.7,1.7,0.95,0,0,0,0,0.893,0.718,0.048,0,0,0,0
"2018-02-04 05:23:00",873350,0,5.487,3.345,-1.188,59.8,0,43.57,0.95,1.7,0.95,0.95,0.95,0,0.435,0.016,0.456,0.142,0.317,0.285,0,0,0
"2018-02-04 05:24:00",873351,0,5.364,2.396,-1.51,60.71,0,43.57,0,0.95,1.7,0.95,0.95,0,0.458,0,0.016,0.373,0.507,0.348,0,0,0
"2018-02-04 05:25:00",873352,0,5.228,1.714,-1.636,63.67,0,43.6,0,0,0.95,1.7,0.95,0,0.453,0,0,0.491,0.857,0.618,0,0,0
"2018-02-04 05:26:00",873353,0,5.095,1.297,-1.702,65.8,0,43.6,0,0,0.95,0.95,0.95,0,0.171,0,0,0.396,0.649,0.032,0,0,0
"2018-02-04 05:27:00",873354,0,4.964,0.866,-1.709,67.14,0,43.6,0,0,0.95,0.95,0,0,0,0,0,0.158,0.491,0,0,0,0
"2018-02-04 05:28:00",873355,0,4.833,0.541,-1.665,68.79,0,43.6,0,0,0.95,0.95,0.95,0,0.435,0,0,0.142,0.665,0.285,0,0,0
"2018-02-04 05:29:00",873356,0,4.703,0.438,-1.573,70.44,0,43.6,0,0,0.95,0.95,0.95,0,0.471,0,0,0.491,0.665,0.412,0,0,0
"2018-02-04 05:30:00",873357,0,4.572,0.35,-1.417,71.32,0,43.59,0,0,0.95,0.95,0.95,0,0.122,0,0,0.063,0.491,0.016,0,0,0
"2018-02-04 05:31:00",873358,0,4.432,0.318,-1.279,72.2,0,43.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 05:32:00",873359,0,4.286,0.261,-1.263,72.64,0,43.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 05:33:00",873360,0,4.131,0.185,-1.396,72.9,0,43.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 05:34:00",873361,0,3.983,0.101,-1.559,73.07,0,43.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 05:35:00",873362,0,3.875,0.02,-1.599,73.39,0,43.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 05:36:00",873363,0,3.672,-0.02,-1.706,73.97,0,24.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 05:37:00",873364,0,3.533,-0.043,-1.747,74.48,0,0.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 05:38:00",873365,0,3.377,-0.085,-1.856,74.83,0,0.052,0,0,0,0.95,0.95,0,0.323,0,0,0,0.744,0.127,0,0,0
"2018-02-04 05:39:00",873366,0,3.241,-0.132,-1.868,75.24,0,0.052,0,0,0,1.7,1.7,0,0.324,0,0,0,0.965,0.852,0,0,0
"2018-02-04 05:40:00",873367,0,3.115,-0.062,-1.933,75.8,0,0.055,0,0,0.95,1.7,0.95,0.95,0.263,0,0,0.412,1.087,0.871,0.079,0,0
"2018-02-04 05:41:00",873368,0,2.984,-0.051,-2.258,75.78,0,0.053,0,0,1.7,1.7,0.95,0,0.428,0,0,0.949,0.997,0.681,0,0,0
"2018-02-04 05:42:00",873369,0,2.775,-0.164,-2.547,75.23,0,0.053,0,0,1.7,1.7,0.95,0,0.465,0,0,0.674,0.962,0.57,0,0,0
"2018-02-04 05:43:00",873370,0,2.615,-0.171,-2.253,75.55,0,0.053,0,0,0.95,1.7,0.95,0,0.323,0,0,0.712,1.012,0.823,0,0,0
"2018-02-04 05:44:00",873371,0,2.521,-0.053,-1.819,76.18,0,0.052,0,0,0.95,0.95,0.95,0,0.448,0,0,0.586,0.681,0.633,0,0,0
"2018-02-04 05:45:00",873372,0,2.507,0.191,-1.402,76.67,0,0.053,0,0.95,0.95,0.95,0.95,0,0.462,0,0.554,0.507,0.633,0.364,0,0,0
"2018-02-04 05:46:00",873373,0,2.582,0.549,-1.026,76.77,0,6.465,0.95,0.95,0.95,1.7,1.7,0,0.327,0.063,0.76,0.776,0.924,0.949,0,0,0
"2018-02-04 05:47:00",873374,0,2.747,0.937,-0.587,76.06,0,56.63,1.7,0.95,1.7,1.7,1.7,0.95,0.309,1.047,0.633,1.022,1.288,1.113,0.491,0,0
"2018-02-04 05:48:00",873375,0,3.069,1.314,-0.132,74.49,0,76.66,1.7,0.95,1.7,1.7,1.7,0.95,0.361,1.325,0.839,1.288,1.438,1.225,0.681,0,0
"2018-02-04 05:49:00",873376,0,3.43,1.779,0.425,72.53,0,87.1,1.7,1.7,1.7,1.7,1.7,0.95,0.28,1.313,1.1,1.225,1.363,1.075,0.38,0,0
"2018-02-04 05:50:00",873377,-1,3.593,2.113,0.603,70.2,0,77.71,1.7,1.7,2.45,1.7,0.95,0,0.323,1.363,1.313,1.625,1.213,0.823,0,0,0
"2018-02-04 05:51:00",873378,-1,3.514,2.167,-0.049,68.69,0,69.11,1.7,2.45,1.7,1.7,0.95,0,0.453,1.138,1.65,1.588,0.997,0.332,0,0,0
"2018-02-04 05:52:00",873379,-1,3.433,2.127,-0.398,68.09,0,70.69,1.7,2.45,1.7,1.7,0,0,0,0.927,1.913,1.313,0.788,0,0,0,0
"2018-02-04 05:53:00",873380,-1,3.475,1.664,-0.705,66.52,0,90,1.7,2.45,0.95,0,0,0,0,1.218,1.019,0.048,0,0,0,0,0
"2018-02-04 05:54:00",873381,-1,3.438,0.843,-1.105,65.68,0,107.8,1.7,1.7,0.95,0,0,0,0,0.838,0.693,0.063,0,0,0,0,0
"2018-02-04 05:55:00",873382,-1,3.459,0.051,-1.529,67.86,0,126,0.95,1.7,0.95,0,0,0,0,0.807,1.043,0.206,0,0,0,0,0
"2018-02-04 05:56:00",873383,-1,3.385,-0.321,-1.696,71.84,0,140.7,1.7,1.7,1.7,0.95,0.95,0,0.285,0.848,0.933,0.933,0.475,0.095,0,0,0
"2018-02-04 05:57:00",873384,-1,3.361,0.032,-1.397,75.04,0,146.7,0.95,0.95,0.95,0.95,0,0,0,0.491,0.823,0.807,0.158,0,0,0,0
"2018-02-04 05:58:00",873385,-1,3.207,0.455,-0.885,75.39,0,143.8,0,0.95,0.95,0.95,0.95,0,0.207,0,0.142,0.697,0.095,0.048,0,0,0
"2018-02-04 05:59:00",873386,-1,3.067,0.91,-0.534,74.44,0,143.8,0,0,0.95,0.95,0.95,0,0.237,0,0,0.728,0.301,0.063,0,0,0
"2018-02-04 06:00:00",873387,-1,2.959,1.285,-0.408,73.08,0,143.9,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-02-04 06:01:00",873388,-1,2.911,1.619,0.009,71.82,0,143.9,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-02-04 06:02:00",873389,-1,2.952,1.747,0.352,71.02,0,144.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 06:03:00",873390,-1,3.008,1.895,0.561,70.75,0,144.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 06:04:00",873391,-1,3.067,2.06,0.698,70.2,0,144.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 06:05:00",873392,-1,3.198,2.155,0.606,69.48,0,144.4,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0
"2018-02-04 06:06:00",873393,-1,3.245,2.192,0.36,68.81,0,144.3,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-02-04 06:07:00",873394,-1,3.228,2.278,0.107,68.65,0,144.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 06:08:00",873395,-1,3.211,2.382,-0.247,68.44,0,144.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 06:09:00",873396,-1,3.192,2.36,-0.656,67.52,0,144.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 06:10:00",873397,0,3.175,2.169,-0.994,66.52,0,144.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 06:11:00",873398,0,3.153,1.692,-1.35,65.26,0,144.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 06:12:00",873399,0,3.124,1.307,-1.711,66.35,0,144.2,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-02-04 06:13:00",873400,0,3.041,0.921,-2.011,67.96,0,144.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 06:14:00",873401,0,2.928,0.916,-2.202,71.1,0,144.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 06:15:00",873402,0,2.863,0.943,-2.233,71.56,0,144.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 06:16:00",873403,0,2.87,0.785,-2.118,71.34,0,144.1,0,0,0,0.95,0.95,0,0.453,0,0,0,0.19,0.332,0,0,0
"2018-02-04 06:17:00",873404,0,2.958,0.523,-2.035,71.64,0,144.1,0,0.95,0.95,1.7,1.7,0.95,0.363,0,0.095,0.364,0.964,0.946,0.269,0,0
"2018-02-04 06:18:00",873405,0,3.064,0.238,-2.043,72.65,0,143.6,0,0.95,1.7,1.7,1.7,0.95,0.241,0,0.048,0.893,1.05,1.037,0.285,0,0
"2018-02-04 06:19:00",873406,0,3.197,0.153,-2.029,73.94,0,2.878,0.95,0.95,1.7,1.7,0.95,0.95,0.285,0.427,0.681,1.288,1.075,0.855,0.095,0,0
"2018-02-04 06:20:00",873407,0,3.31,0.279,-1.984,74.85,0,4.461,0.95,0.95,1.7,1.7,0.95,0,0.402,0.095,0.807,1.563,1.113,0.728,0,0,0
"2018-02-04 06:21:00",873408,0,3.397,0.492,-1.912,74.87,0,3.311,0,1.7,1.7,1.7,0.95,0,0.442,0,0.927,1.5,1.087,0.649,0,0,0
"2018-02-04 06:22:00",873409,0,3.491,0.681,-2.007,74.19,0,0.096,0,0.95,1.7,1.7,0.95,0,0.391,0,0.728,1.4,1.037,0.744,0,0,0
"2018-02-04 06:23:00",873410,0,3.595,0.725,-2.182,73.58,0,351.4,0.95,0.95,1.7,0.95,0.95,0,0.285,0.412,0.728,1.15,0.776,0.095,0,0,0
"2018-02-04 06:24:00",873411,0,3.692,0.734,-2.272,73.56,0,346.9,0.95,1.7,1.7,1.7,1.7,0.95,0.283,0.174,0.993,1.25,1.175,0.883,0.301,0,0
"2018-02-04 06:25:00",873412,0,3.773,0.801,-2.266,73.5,0,346.8,0,0.95,1.7,1.7,0.95,0,0.428,0,0.776,1.213,1.037,0.681,0,0,0
"2018-02-04 06:26:00",873413,0,3.831,0.824,-2.336,73.26,0,346.8,0,0.95,1.7,1.7,0.95,0,0.38,0,0.301,1.313,1.062,0.76,0,0,0
"2018-02-04 06:27:00",873414,0,3.873,0.796,-2.419,73.07,0,346.9,0,0,1.7,1.7,1.7,0.95,0.372,0,0,1.425,1.15,0.804,0.032,0,0
"2018-02-04 06:28:00",873415,0,3.928,0.682,-2.504,72.83,0,346.8,0,0,1.7,1.7,0.95,0,0.468,0,0,1.413,1.037,0.396,0,0,0
"2018-02-04 06:29:00",873416,0,3.959,0.529,-2.466,73.14,0,346.8,0,0,1.7,1.7,1.7,0.95,0.324,0,0,1.425,1.163,0.852,0.095,0,0
"2018-02-04 06:30:00",873417,0,3.978,0.509,-2.276,73.66,0,346.8,0,0,1.7,1.7,1.7,0,0.372,0,0,1.288,1.163,0.804,0,0,0
"2018-02-04 06:31:00",873418,0,3.982,0.484,-2.024,73.86,0,346.9,0,0,1.7,1.7,0.95,0.95,0.285,0,0,1.034,1.163,0.855,0.032,0,0
"2018-02-04 06:32:00",873419,0,3.973,0.48,-1.828,74.02,0,346.9,0,0,1.7,1.7,0.95,0,0.462,0,0,0.472,0.968,0.586,0,0,0
"2018-02-04 06:33:00",873420,0,3.953,0.453,-1.663,74.11,0,346.9,0,0,0,0.95,1.7,0.95,0.252,0,0,0,0.95,0.927,0.237,0,0
"2018-02-04 06:34:00",873421,0,3.946,0.462,-1.462,74.33,0,346.9,0,0,0,0.95,1.7,0.95,0.372,0,0,0,0.823,0.804,0.048,0,0
"2018-02-04 06:35:00",873422,0,3.933,0.456,-1.337,74.29,0,346.9,0,0,0,0.95,0.95,0,0.237,0,0,0,0.586,0.063,0,0,0
"2018-02-04 06:36:00",873423,0,3.909,0.413,-1.248,74.33,0,346.9,0,0,0,0.95,0.95,0,0.428,0,0,0,0.649,0.269,0,0,0
"2018-02-04 06:37:00",873424,0,3.879,0.435,-1.179,74.61,0,346.9,0,0,0,0.95,0.95,0,0.465,0,0,0,0.887,0.38,0,0,0
"2018-02-04 06:38:00",873425,0,3.852,0.609,-1.186,75.02,0,346.9,0,0,0.95,1.7,0.95,0,0.471,0,0,0.079,1,0.538,0,0,0
"2018-02-04 06:39:00",873426,0,3.806,0.924,-1.208,74.88,0,346.9,0,0,1.7,1.7,0.95,0.95,0.263,0,0,0.99,1.213,0.871,0.063,0,0
"2018-02-04 06:40:00",873427,0,3.739,1.115,-1.293,73.87,0,346.9,0,0.95,1.7,1.7,0.95,0.95,0.263,0,0.032,1.313,1.25,0.871,0.063,0,0
"2018-02-04 06:41:00",873428,0,3.638,1.187,-1.223,72.76,0,347,0,1.7,1.7,2.45,1.7,1.7,0.374,0,0.788,1.575,1.625,1.3,0.658,0,0
"2018-02-04 06:42:00",873429,0,3.548,1.281,-1.074,72.09,0,347,0,1.7,2.45,2.45,1.7,1.7,0.374,0,1.188,1.763,1.625,1.3,0.88,0,0
"2018-02-04 06:43:00",873430,0,3.5,1.418,-1.082,71.61,0,359.8,0,1.7,2.45,1.7,1.7,1.7,0.358,0,1.1,1.713,1.525,1.213,0.864,0,0
"2018-02-04 06:44:00",873431,0,3.493,1.691,-1.013,71.05,0,75.17,1.7,1.7,1.7,1.7,1.7,0.95,0.259,0.857,0.915,1.6,1.288,0.968,0.269,0,0
"2018-02-04 06:45:00",873432,0,3.506,1.899,-0.809,69.81,0,74.81,1.7,1.7,1.7,1.7,0.95,0,0.471,1.05,1.109,1.363,1.006,0.538,0,0,0
"2018-02-04 06:46:00",873433,0,3.459,2.059,-1.009,69.28,0,66.95,0.95,1.7,1.7,0.95,0.95,0,0.42,0.871,1.084,1.163,0.823,0.253,0,0,0
"2018-02-04 06:47:00",873434,0,3.389,2.114,-1.39,68.01,0,64.62,1.7,1.7,0.95,0,0,0,0,0.82,0.868,0.206,0,0,0,0,0
"2018-02-04 06:48:00",873435,0,3.387,1.354,-1.671,64.47,0,61.99,1.7,1.7,0.95,0,0,0,0,1.087,0.655,0.095,0,0,0,0,0
"2018-02-04 06:49:00",873436,0,3.403,0.389,-2.03,65.15,0,62.04,1.7,1.7,0,0,0,0,0,1.163,1.163,0,0,0,0,0,0
"2018-02-04 06:50:00",873437,-1,3.367,-0.425,-2.358,68.01,0,63.23,1.7,1.7,0,0,0,0,0,1.15,1.238,0,0,0,0,0,0
"2018-02-04 06:51:00",873438,-1,3.236,-1.127,-2.674,70.8,0,68.12,1.7,2.45,1.7,0.95,0.95,0,0.475,1.325,1.2,0.709,0.792,0.491,0,0,0
"2018-02-04 06:52:00",873439,-1,3.075,-1.275,-2.816,75.07,0,73.92,1.7,2.45,1.7,1.7,0.95,0,0.458,1.313,1.725,1.012,0.773,0.348,0,0,0
"2018-02-04 06:53:00",873440,-1,3.063,-0.548,-2.79,79.04,0,77.61,1.7,2.45,1.7,0.95,0.95,0,0.471,1.075,1.725,0.947,0.76,0.412,0,0,0
"2018-02-04 06:54:00",873441,-1,3.142,-0.007,-2.81,79.53,0,79.47,0.95,1.7,1.7,0.95,0,0,0,0.459,1.525,0.993,0.459,0,0,0,0
"2018-02-04 06:55:00",873442,-1,3.191,0.507,-2.8,77.71,0,74.19,0.95,1.7,1.7,1.7,0,0,0,0.016,1.225,1.25,0.662,0,0,0,0
"2018-02-04 06:56:00",873443,-1,3.21,1.111,-2.439,75.52,0,70.56,0,1.7,1.7,0.95,0,0,0,0,1.238,1.05,0.697,0,0,0,0
"2018-02-04 06:57:00",873444,-1,3.23,1.439,-2.543,72.94,0,68.41,0,1.7,1.7,0.95,0,0,0,0,1.1,0.868,0.348,0,0,0,0
"2018-02-04 06:58:00",873445,-1,3.241,1.728,-2.609,71.31,0,67.95,0,1.7,0.95,0.95,0,0,0,0,0.927,0.507,0.079,0,0,0,0
"2018-02-04 06:59:00",873446,-1,3.234,1.959,-2.489,70.09,0,65.78,0.95,0.95,0,0.95,0,0,0,0.142,0.776,0,0.016,0,0,0,0
"2018-02-04 07:00:00",873447,-1,3.218,2.128,-2.465,68.98,0,71.97,0.95,0.95,0.95,1.7,0.95,0,0.428,0.57,0.317,0.095,0.408,0.269,0,0,0
"2018-02-04 07:01:00",873448,-1,3.189,2.248,-1.877,68.69,0,76.99,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-02-04 07:02:00",873449,-1,3.14,2.473,-1.014,68.03,0,77.86,0,0.95,0,0.95,0,0,0,0,0.095,0,0.142,0,0,0,0
"2018-02-04 07:03:00",873450,-1,3.091,2.674,-0.682,67.08,0,77.85,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-02-04 07:04:00",873451,-1,3.025,2.833,-0.227,66.36,0,77.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 07:05:00",873452,-1,2.953,2.956,-0.074,65.77,0,77.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 07:06:00",873453,-1,2.879,3.042,0.115,65.34,0,77.89,0,0,0.95,0.95,0.95,0,0.339,0,0,0.174,0.317,0.142,0,0,0
"2018-02-04 07:07:00",873454,-1,2.813,3.136,-0.04,64.84,0,77.86,0,0,1.7,0.95,0.95,0,0.458,0,0,0.999,0.142,0.348,0,0,0
"2018-02-04 07:08:00",873455,-1,2.872,3.206,-0.343,64.41,0,77.83,0,0.95,1.7,0.95,0.95,0,0.411,0,0.016,1.25,0.158,0.712,0,0,0
"2018-02-04 07:09:00",873456,-1,2.944,3.264,-0.047,64.2,0,77.83,0,0.95,1.7,0.95,0.95,0,0.435,0,0.19,1.025,0.048,0.285,0,0,0
"2018-02-04 07:10:00",873457,0,3.007,3.363,0.644,63.87,0,77.84,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0
"2018-02-04 07:11:00",873458,0,3.052,3.151,0.003,62.86,0,77.84,0,0.95,0.95,1.7,1.7,0.95,0.496,0,0.127,0.269,0.683,0.503,0.063,0,0
"2018-02-04 07:12:00",873459,0,3.121,3.056,-0.579,64.22,0,77.84,0,0.95,0.95,0.95,0.95,0,0.285,0,0.127,0.412,0.538,0.095,0,0,0
"2018-02-04 07:13:00",873460,0,3.21,2.317,-1.065,63.63,0,77.84,0,0.95,0.95,0.95,0.95,0.95,0.411,0,0.317,0.649,0.776,0.712,0.19,0,0
"2018-02-04 07:14:00",873461,0,3.298,1.778,-1.375,66.12,0,77.83,0,0.95,0.95,1.7,1.7,0.95,0.409,0,0.776,0.776,0.947,0.757,0.048,0,0
"2018-02-04 07:15:00",873462,0,3.382,1.252,-1.644,68.7,0,77.8,0,0.95,1.7,1.7,1.7,0.95,0.42,0,0.507,1.137,1.087,0.741,0.048,0,0
"2018-02-04 07:16:00",873463,0,3.456,0.973,-1.914,70.2,0,72.83,0,0.95,1.7,1.7,1.7,0.95,0.317,0,0.523,1.25,1.225,0.977,0.38,0,0
"2018-02-04 07:17:00",873464,0,3.495,0.718,-1.978,71.1,0,66.96,0,0.95,1.7,1.7,1.7,0,0.492,0,0.523,1.125,0.937,0.408,0,0,0
"2018-02-04 07:18:00",873465,0,3.509,0.421,-1.933,71.81,0,66.97,0,0.95,0.95,0.95,0.95,0,0.263,0,0.158,0.918,0.823,0.079,0,0,0
"2018-02-04 07:19:00",873466,0,3.494,0.473,-1.85,73.28,0,66.96,0,0,0.95,0.95,0,0,0,0,0,0.744,0.776,0,0,0,0
"2018-02-04 07:20:00",873467,0,3.448,0.337,-1.755,72.98,0,66.99,0,0,0.95,0.95,0,0,0,0,0,0.712,0.792,0,0,0,0
"2018-02-04 07:21:00",873468,0,3.404,0.24,-1.667,73.46,0,67.02,0,0,0.95,0.95,0,0,0,0,0,0.665,0.903,0,0,0,0
"2018-02-04 07:22:00",873469,0,3.378,0.169,-1.569,74.07,0,67.02,0,0,0.95,0.95,0,0,0,0,0,0.728,0.792,0,0,0,0
"2018-02-04 07:23:00",873470,0,3.33,0.381,-1.558,75.48,0,67.02,0,0,0.95,0.95,0,0,0,0,0,0.76,0.76,0,0,0,0
"2018-02-04 07:24:00",873471,0,3.273,0.856,-1.753,75.4,0,67.02,0,0,0.95,0.95,0,0,0,0,0,0.744,0.19,0,0,0,0
"2018-02-04 07:25:00",873472,0,3.211,0.763,-2.017,73.32,0,67.02,0,0,0.95,0.95,0,0,0,0,0,0.57,0.127,0,0,0,0
"2018-02-04 07:26:00",873473,0,3.152,0.675,-2.22,73.15,0,67,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-02-04 07:27:00",873474,0,3.102,0.54,-2.365,73.29,0,67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 07:28:00",873475,0,3.087,0.624,-2.425,74.16,0,66.96,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-02-04 07:29:00",873476,0,3.107,0.838,-2.323,74.14,0,59.94,0.95,0.95,0,0.95,0,0,0,0.301,0.032,0,0.618,0,0,0,0
"2018-02-04 07:30:00",873477,0,3.156,0.796,-2.011,73.31,0,43.73,0.95,1.7,0.95,1.7,0,0,0,0.839,0.623,0.38,0.864,0,0,0,0
"2018-02-04 07:31:00",873478,0,3.223,0.985,-1.705,74.05,0,42.79,0.95,1.7,1.7,1.7,0,0,0,0.839,1.138,1.118,0.924,0,0,0,0
"2018-02-04 07:32:00",873479,0,3.279,1.695,-1.815,73.19,0,43.4,1.7,1.7,1.7,1.7,0,0,0,1.062,1.25,1.275,0.896,0,0,0,0
"2018-02-04 07:33:00",873480,0,3.372,2.23,-1.842,70.41,0,44.05,1.7,1.7,1.7,1.7,0,0.95,0,1.1,1.1,1.4,1.1,0,0.111,0,0
"2018-02-04 07:34:00",873481,0,3.489,2.296,-1.874,68.04,0,48.1,1.7,1.7,1.7,1.7,0,0.95,0,1.087,1.325,1.388,1.134,0,0.364,0,0
"2018-02-04 07:35:00",873482,0,3.641,2.309,-1.992,68.23,0,50.76,1.7,1.7,1.7,1.7,0,0.95,0,1.012,1.15,1.463,1.084,0,0.111,0,0
"2018-02-04 07:36:00",873483,0,3.777,2.624,-2.249,68.15,0,54.67,0.95,1.7,1.7,0.95,0,0.95,0,0.681,1.037,1.213,0.807,0,0.032,0,0
"2018-02-04 07:37:00",873484,0,3.87,2.846,-2.444,67.13,0,54.64,0,0.95,1.7,0.95,0,0,0,0,0.712,0.947,0.348,0,0,0,0
"2018-02-04 07:38:00",873485,0,3.939,2.991,-2.37,66.29,0,54.58,0,0.95,1.7,0.95,0,0,0,0,0.032,0.931,0.269,0,0,0,0
"2018-02-04 07:39:00",873486,0,3.979,3.116,-2.003,65.61,0,54.57,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-02-04 07:40:00",873487,0,3.991,2.992,-2.034,64.11,0,54.57,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-02-04 07:41:00",873488,0,3.983,2.514,-2.173,64.35,0,54.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 07:42:00",873489,0,3.971,2.228,-2.202,66.03,0,54.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 07:43:00",873490,0,3.956,2.101,-2.176,67.21,0,54.57,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-02-04 07:44:00",873491,0,3.94,2.01,-2.159,67.8,0,54.57,0,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0
"2018-02-04 07:45:00",873492,0,3.941,1.979,-2.114,68.38,0,54.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 07:46:00",873493,0,3.94,1.841,-2.042,68.22,0,54.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 07:47:00",873494,0,3.955,1.637,-1.932,68.31,0,54.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 07:48:00",873495,0,3.943,1.399,-1.809,68.1,0,54.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 07:49:00",873496,0,3.938,1.161,-1.678,68.52,0,54.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 07:50:00",873497,-1,3.894,0.997,-1.535,69.56,0,54.47,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-02-04 07:51:00",873498,-1,3.86,0.883,-1.321,70.36,0,54.47,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-02-04 07:52:00",873499,-1,3.855,0.849,-1.112,71.17,0,54.47,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-02-04 07:53:00",873500,-1,3.819,0.829,-0.916,71.84,0,54.47,0,0,0.95,1.7,0,0,0,0,0,0.618,0.956,0,0,0,0
"2018-02-04 07:54:00",873501,-1,3.77,0.858,-0.749,72.36,0,54.47,0,0,1.7,1.7,0,0.95,0,0,0,0.927,1.2,0,0.412,0,0
"2018-02-04 07:55:00",873502,-1,3.713,0.945,-0.831,72.76,0,54.44,0,0.95,1.7,1.7,0,0.95,0,0,0.364,1.35,1.15,0,0.348,0,0
"2018-02-04 07:56:00",873503,-1,3.665,1.044,-1.071,72.75,0,54.47,0,0.95,1.7,1.7,0,0.95,0,0,0.665,1.513,1.275,0,0.332,0,0
"2018-02-04 07:57:00",873504,-1,3.628,1.058,-1.168,72.57,0,54.53,0,0.95,1.7,1.7,0,1.7,0,0,0.776,1.613,1.275,0,0.551,0,0
"2018-02-04 07:58:00",873505,-1,3.588,1.199,-0.943,73.06,0,54.66,0,0.95,1.7,1.7,0,0.95,0,0,0.095,1.463,1.163,0,0.032,0,0
"2018-02-04 07:59:00",873506,-1,3.559,1.461,-0.722,73.07,0,54.69,0,0,1.7,1.7,0,0,0,0,0,1.375,0.972,0,0,0,0
"2018-02-04 08:00:00",873507,-1,3.63,1.745,-0.475,72.3,0,73.34,0,0.95,1.7,1.7,0,0,0,0,0.127,1.325,1.062,0,0,0,0
"2018-02-04 08:01:00",873508,-1,3.727,1.954,-0.213,71.07,0,74.72,0,0.95,1.7,0.95,0,0,0,0,0.427,1.138,0.776,0,0,0,0
"2018-02-04 08:02:00",873509,-1,3.805,2.151,-0.161,70.17,0,74.65,0,0.95,1.7,0.95,0,0,0,0,0.681,1.213,0.792,0,0,0,0
"2018-02-04 08:03:00",873510,-1,3.871,2.413,-0.21,69.02,0,74.6,0,0.95,1.7,1.7,0,0,0,0,0.776,1.288,0.959,0,0,0,0
"2018-02-04 08:04:00",873511,-1,3.895,2.619,-0.313,67.9,0,74.37,0,1.7,1.7,0.95,0,0,0,0,0.741,0.943,0.269,0,0,0,0
"2018-02-04 08:05:00",873512,-1,3.844,2.428,-0.403,67.52,0,74.04,0,1.7,1.7,0.95,0,0,0,0,0.836,0.392,0.016,0,0,0,0
"2018-02-04 08:06:00",873513,-1,3.79,1.975,-0.435,69.29,0,74.08,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-02-04 08:07:00",873514,-1,3.757,1.771,-0.413,71.54,0,74.08,0,0.95,0.95,0,0,0,0,0,0.317,0.301,0,0,0,0,0
"2018-02-04 08:08:00",873515,-1,3.739,2.021,-0.341,71.42,0,74.04,0,0.95,0.95,0,0,0,0,0,0.396,0.095,0,0,0,0,0
"2018-02-04 08:09:00",873516,-1,3.732,2.227,-0.278,70.43,0,74.04,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-02-04 08:10:00",873517,0,3.742,2.399,-0.212,69.79,0,74.02,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-02-04 08:11:00",873518,0,3.765,2.629,-0.089,68.77,0,73.97,0,0.95,0.95,0,0,0,0,0,0.158,0.443,0,0,0,0,0
"2018-02-04 08:12:00",873519,0,3.816,2.931,0.316,67.17,0,59.8,0.95,0.95,1.7,0.95,0,0,0,0.443,0.142,1.012,0.523,0,0,0,0
"2018-02-04 08:13:00",873520,0,3.934,3.203,1.021,65.65,0,22.2,0.95,0.95,1.7,0.95,0,0,0,0.586,0.76,0.943,0.396,0,0,0,0
"2018-02-04 08:14:00",873521,0,4.092,3.458,1.479,64.39,0,14.13,0.95,0.95,0.95,0,0,0,0,0.823,0.903,0.839,0,0,0,0,0
"2018-02-04 08:15:00",873522,0,4.194,3.64,1.6,63.55,0,17.06,0.95,0.95,0.95,0.95,0,0,0,0.681,0.792,0.095,0.554,0,0,0,0
"2018-02-04 08:16:00",873523,0,4.199,3.376,1.32,63.94,0,46.63,1.7,2.45,2.45,2.45,1.7,1.7,0.686,0.883,1.406,1.593,1.488,0.899,0.828,0,0
"2018-02-04 08:17:00",873524,0,4.099,2.612,1.187,67.4,0,64.75,1.7,2.45,1.7,1.7,1.7,1.7,0.344,1.263,1.65,1.6,1.4,1.175,0.868,0,0
"2018-02-04 08:18:00",873525,0,3.98,2.278,1.003,68.99,0,65.66,1.7,2.45,1.7,1.7,1.7,0.95,0.405,1.288,1.975,1.5,1.125,0.829,0.396,0,0
"2018-02-04 08:19:00",873526,0,4.021,2.198,0.869,70.38,0,70.89,1.7,2.45,1.7,1.7,0.95,0.95,0.448,1.65,2.025,1.338,1.012,0.633,0.063,0,0
"2018-02-04 08:20:00",873527,0,4.095,2.55,0.82,69.85,0,71.59,2.45,2.45,1.7,1.7,0.95,0,0.471,1.725,1.925,1.4,0.956,0.412,0,0,0
"2018-02-04 08:21:00",873528,0,4.17,3.073,0.876,67.22,0,71.55,2.45,2.45,1.7,1.7,1.7,0.95,0.454,1.663,1.838,1.413,1.072,0.677,0.095,0,0
"2018-02-04 08:22:00",873529,0,4.242,3.4,0.984,65.15,0,69.35,1.7,2.45,1.7,1.7,0.95,0.95,0.354,1.425,1.738,1.45,1.075,0.792,0.127,0,0
"2018-02-04 08:23:00",873530,0,4.318,3.568,1.058,63.99,0,67.88,1.7,2.45,1.7,1.7,0.95,0,0.448,1.3,1.688,1.363,0.997,0.633,0,0,0
"2018-02-04 08:24:00",873531,0,4.372,3.658,1.13,63.44,0,60.52,1.7,1.7,1.7,1.7,0.95,0,0.207,1.175,1.65,1.275,0.804,0.048,0,0,0
"2018-02-04 08:25:00",873532,0,4.427,3.568,1.152,64.01,0,51.8,1.7,1.7,1.7,0.95,0.95,0,0.171,0.997,1.613,1.325,0.697,0.032,0,0,0
"2018-02-04 08:26:00",873533,0,4.499,3.477,1.157,64.9,0,47.86,1.7,2.45,1.7,0.95,0.95,0.95,0.323,1.062,1.725,1.163,0.016,0.127,0.016,0,0
"2018-02-04 08:27:00",873534,0,4.557,2.962,1.122,68.57,0,45.19,1.7,2.45,1.7,0,0,0,0,1.188,1.775,1.125,0,0,0,0,0
"2018-02-04 08:28:00",873535,0,4.613,2.798,1.136,70.3,0,46.48,1.7,1.7,1.7,0.95,0,0,0,1.238,1.613,1.113,0.222,0,0,0,0
"2018-02-04 08:29:00",873536,0,4.665,2.92,1.259,69.78,0,47.48,1.7,1.7,1.7,0.95,0,0,0,1.113,1.6,1.2,0.507,0,0,0,0
"2018-02-04 08:30:00",873537,0,4.727,3.136,1.426,68.51,0,47.7,1.7,1.7,1.7,0,0,0,0,1.075,1.525,1.062,0,0,0,0,0
"2018-02-04 08:31:00",873538,0,4.781,3.26,1.576,68.01,0,48.85,1.7,1.7,1.7,0,0,0,0,1.047,1.5,0.956,0,0,0,0,0
"2018-02-04 08:32:00",873539,0,4.839,3.376,1.748,67.42,0,48.58,1.7,1.7,1.7,0,0,0,0,1.062,1.5,1.05,0,0,0,0,0
"2018-02-04 08:33:00",873540,0,4.894,3.521,1.942,66.52,0,43.67,1.7,1.7,1.7,0.95,0,0,0,1.012,1.5,1.125,0.016,0,0,0,0
"2018-02-04 08:34:00",873541,0,4.955,3.721,2.145,65.08,0,41.63,1.7,1.7,1.7,0.95,0,0,0,0.896,1.375,0.727,0.079,0,0,0,0
"2018-02-04 08:35:00",873542,0,4.982,3.817,2.201,65.83,0,40.68,1.7,1.7,0,0,0,0,0,1.113,0.537,0,0,0,0,0,0
"2018-02-04 08:36:00",873543,0,4.89,3.664,2.16,68.9,0,34.19,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-04 08:37:00",873544,0,4.882,3.505,2.207,70.22,0,30.42,1.7,0.95,0,0,0,0,0,1.025,0.348,0,0,0,0,0,0
"2018-02-04 08:38:00",873545,0,4.926,3.599,2.337,68.31,0,29.51,0.95,0.95,0,0,0,0,0,0.839,0.586,0,0,0,0,0,0
"2018-02-04 08:39:00",873546,0,4.991,3.869,2.488,65.65,0,28.88,0.95,0.95,0,0,0,0,0,0.697,0.57,0,0,0,0,0,0
"2018-02-04 08:40:00",873547,0,5.055,4.099,2.591,64.31,0,27.47,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-04 08:41:00",873548,0,5.109,4.199,2.665,64.99,0,21.02,0.95,0.95,0,0,0,0,0,0.665,0.016,0,0,0,0,0,0
"2018-02-04 08:42:00",873549,0,5.157,4.241,2.745,65.36,0,15.75,0.95,0.95,0,0,0,0,0,0.459,0.38,0,0,0,0,0,0
"2018-02-04 08:43:00",873550,0,5.217,4.265,2.867,65.84,0,15.62,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-02-04 08:44:00",873551,0,5.271,4.279,2.96,67.17,0,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:45:00",873552,0,5.321,4.278,2.923,68.65,0,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:46:00",873553,0,5.377,4.281,2.909,68.87,0,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:47:00",873554,0,5.428,4.305,2.824,69.11,0,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:48:00",873555,0,5.481,4.289,2.79,69.17,0,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:49:00",873556,0,5.531,4.105,2.777,69.78,0,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:50:00",873557,-1,5.556,3.918,2.787,71.23,0,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:51:00",873558,-1,5.542,3.761,2.818,72.57,0,15.62,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-04 08:52:00",873559,-1,5.56,3.735,2.868,73.37,0,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:53:00",873560,-1,5.537,3.738,2.948,73.53,0,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:54:00",873561,-1,5.555,3.758,3.04,73.43,0,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:55:00",873562,-1,5.567,3.824,3.149,73.29,0,15.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:56:00",873563,-1,5.549,3.906,3.284,73.15,0,15.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:57:00",873564,-1,5.522,3.991,3.419,72.58,0,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:58:00",873565,-1,5.508,4.055,3.545,71.94,0,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:59:00",873566,-1,5.46,4.16,3.684,71.57,0,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:00:00",873567,-1,5.437,4.245,3.82,71.48,0,358.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:01:00",873568,-1,5.468,4.316,3.958,70.94,0,345.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:02:00",873569,-1,5.474,4.396,4.117,70.66,0,345.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:03:00",873570,-1,5.482,4.503,4.277,71.19,0,345.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:04:00",873571,-1,5.532,4.571,4.411,71.1,0,345.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:05:00",873572,-1,5.592,4.623,4.501,70.11,0,346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:06:00",873573,-1,5.667,4.663,4.571,69.43,0,346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:07:00",873574,-1,5.747,4.758,4.638,70.99,0,346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:08:00",873575,-1,5.828,4.801,4.694,71.84,0,346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:09:00",873576,-1,5.91,4.848,4.742,73.25,0,346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:10:00",873577,0,5.967,4.864,4.79,73.8,0,346.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:11:00",873578,0,6.021,4.855,4.812,73.87,0,346.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:12:00",873579,0,6.052,4.844,4.828,74.01,0,346.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:13:00",873580,0,6.052,4.864,4.844,74.77,0,346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:14:00",873581,0,6.083,4.903,4.896,75.05,0,346.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:15:00",873582,0,6.116,4.94,4.932,75.28,0,346.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:16:00",873583,0,6.165,4.974,4.99,75.33,0,346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:17:00",873584,0,6.246,5.006,5.054,74.87,0,346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:18:00",873585,0,6.338,5.058,5.122,74.83,0,346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:19:00",873586,0,6.459,5.094,5.199,74.14,0,346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:20:00",873587,0,6.582,5.189,5.303,73.59,0,346,0,0.95,0.95,0.95,0,0,0,0,0.111,0.158,0.158,0,0,0,0
"2018-02-04 09:21:00",873588,0,6.711,5.277,5.39,71.75,0,346,0,0.95,0.95,0.95,0.95,0.95,0.435,0,0.776,0.665,0.807,0.665,0.491,0,0
"2018-02-04 09:22:00",873589,0,6.822,5.428,5.536,69.55,0,346,0,0.95,0.95,0.95,0.95,0.95,0.435,0,0.855,0.697,0.776,0.285,0.142,0,0
"2018-02-04 09:23:00",873590,0,6.915,5.653,5.737,68.05,0,348.7,0,0.95,0.95,0.95,0.95,0,0.368,0,0.839,0.776,0.728,0.174,0,0,0
"2018-02-04 09:24:00",873591,0,6.968,5.854,5.954,66.66,0,54.09,0.95,1.7,1.7,1.7,0.95,0.95,0.468,0.19,0.984,0.943,0.836,0.554,0.269,0,0
"2018-02-04 09:25:00",873592,0,6.946,6.042,6.152,65.19,0,72.03,0.95,1.7,1.7,1.7,0.95,0.95,0.391,0.76,0.972,0.956,0.896,0.744,0.459,0,0
"2018-02-04 09:26:00",873593,0,6.871,6.218,6.323,64.34,0,76.93,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.965,0.981,0.864,0.75,0.408,0.158,0,0
"2018-02-04 09:27:00",873594,0,6.743,6.317,6.441,63.82,0,73.86,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.1,1.2,1.093,0.993,0.893,0.317,0,0
"2018-02-04 09:28:00",873595,0,6.675,6.387,6.516,62.61,0,73.57,1.7,1.7,1.7,1.7,1.7,0.95,0.363,1.084,1.084,1.138,1.072,0.946,0.554,0,0
"2018-02-04 09:29:00",873596,0,6.636,6.476,6.566,62.63,0,68.75,1.7,1.7,1.7,1.7,1.7,0.95,0.445,1.188,1.138,1.093,1.081,0.81,0.427,0,0
"2018-02-04 09:30:00",873597,0,6.629,6.542,6.643,60.96,0,72.72,1.7,1.7,1.7,1.7,1.7,1.7,0.545,1.363,1.288,1.313,1.148,1.032,0.756,0,0
"2018-02-04 09:31:00",873598,0,6.627,6.61,6.664,60.09,0,69.46,1.7,1.7,1.7,1.7,1.7,1.7,0.372,1.375,1.388,1.463,1.475,1.375,1.1,0,0
"2018-02-04 09:32:00",873599,0,6.632,6.657,6.689,59.39,0,64.76,1.7,2.45,1.7,1.7,1.7,1.7,0.567,1.563,1.625,1.438,1.272,0.948,0.712,0,0
"2018-02-04 09:33:00",873600,0,6.684,6.704,6.777,58.05,0,67.22,1.7,1.7,1.7,1.7,1.7,1.7,0.37,1.463,1.575,1.513,1.413,1.263,1.043,0,0
"2018-02-04 09:34:00",873601,0,6.758,6.846,6.882,58.75,0,60.83,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.275,1.375,1.3,1.2,0.968,0.646,0,0
"2018-02-04 09:35:00",873602,0,6.842,6.966,7.017,57.44,0,62.57,1.7,1.7,1.7,1.7,1.7,0.95,0.536,1.375,1.163,1.062,0.93,0.433,0.332,0,0
"2018-02-04 09:36:00",873603,0,6.954,7.147,7.183,55.89,0,69.91,1.7,1.7,1.7,1.7,1.7,1.7,0.408,1.115,1.188,1.168,1.131,0.996,0.677,0,0
"2018-02-04 09:37:00",873604,0,7.089,7.255,7.302,53.7,0,53.64,1.7,1.7,1.7,1.7,1.7,0.95,0.27,0.888,1.184,1.184,1.097,0.94,0.697,0,0
"2018-02-04 09:38:00",873605,0,7.229,7.384,7.46,52.58,0,56.41,0.95,1.7,0.95,0.95,0.95,0.95,0.368,0.19,0.852,0.776,0.681,0.174,0.048,0,0
"2018-02-04 09:39:00",873606,0,7.391,7.528,7.63,53.16,0,59.41,0.95,0.95,0.95,0.95,0,0,0,0.253,0.206,0.063,0.016,0,0,0,0
"2018-02-04 09:40:00",873607,0,7.515,7.638,7.791,51.35,0,94.5,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.443,0.317,0.111,0.142,0.032,0.063,0,0
"2018-02-04 09:41:00",873608,0,7.638,7.767,7.982,50.19,0,134.4,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-04 09:42:00",873609,0,7.765,7.911,8.16,49.68,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:43:00",873610,0,7.913,8.07,8.37,49.64,0,79.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:44:00",873611,0,8.09,8.18,8.53,48.87,0,79.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:45:00",873612,0,8.24,8.33,8.72,48.78,0,85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:46:00",873613,0,8.42,8.5,8.85,48.85,0,103.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:47:00",873614,0,8.59,8.55,8.98,47.43,0,103.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:48:00",873615,0,8.67,8.6,9.07,47.01,0,145.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-04 09:49:00",873616,0,8.7,8.68,9.12,46.61,0,164.7,0.95,0,0.95,0.95,0,0,0,0.063,0,0.111,0.111,0,0,0,0
"2018-02-04 09:50:00",873617,-1,8.71,8.75,9.13,46.72,0,165.7,0.95,0.95,0.95,0.95,0,0,0,0.364,0.063,0.111,0.237,0,0,0,0
"2018-02-04 09:51:00",873618,-1,8.69,8.7,9.12,47.08,0,150.5,0.95,0.95,0,0.95,0,0,0,0.253,0.079,0,0.048,0,0,0,0
"2018-02-04 09:52:00",873619,-1,8.79,8.78,9.3,47.88,0,142.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:53:00",873620,-1,8.91,8.88,9.42,47.92,0,160.3,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-04 09:54:00",873621,-1,8.97,8.99,9.49,46.9,0,180.3,0.95,1.7,0.95,1.7,1.7,0.95,0.316,0.76,0.139,0.237,0.203,0.092,0.095,0,0
"2018-02-04 09:55:00",873622,-1,9.02,9.06,9.54,46.77,0,170.7,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.649,0.348,0.269,0.348,0.158,0.048,0,0
"2018-02-04 09:56:00",873623,-1,9.07,9.08,9.52,47.66,0,165.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-04 09:57:00",873624,-1,9.14,9.17,9.6,47.63,0,190.4,1.7,0.95,0.95,0,0,0,0,0.278,0.063,0.032,0,0,0,0,0
"2018-02-04 09:58:00",873625,-1,9.11,9.21,9.58,45.29,0,198.7,2.45,2.45,2.45,2.45,2.45,1.7,0.563,1.725,1.65,1.588,1.349,1.086,0.907,0,0
"2018-02-04 09:59:00",873626,-1,9.07,9.26,9.61,44.37,0,196.1,3.2,3.2,3.2,2.45,1.7,1.7,0.365,1.888,1.763,1.663,1.513,1.238,1.053,0,0
"2018-02-04 10:00:00",873627,-1,8.98,9.23,9.54,43.28,0,198.7,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.088,2.025,1.9,1.7,1.475,1.197,0,0
"2018-02-04 10:01:00",873628,-1,8.91,9.19,9.46,43.8,0,196.8,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.013,1.888,1.788,1.513,1.375,1.213,0,0
"2018-02-04 10:02:00",873629,-1,8.85,9.15,9.41,43.73,0,197.7,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.238,2.1,1.913,1.75,1.425,1.259,0,0
"2018-02-04 10:03:00",873630,-1,8.9,9.23,9.51,44.48,0,200.1,3.2,3.2,3.2,2.45,2.45,1.7,0.492,2.313,2.188,1.825,1.538,1.297,1.071,0,0
"2018-02-04 10:04:00",873631,-1,8.98,9.36,9.58,43.4,0,208.6,3.2,3.2,3.2,2.45,2.45,1.7,0.411,2.575,2.55,2.288,2,1.7,1.3,0,0
"2018-02-04 10:05:00",873632,-1,8.92,9.29,9.47,42.63,0,216.6,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.125,2.838,2.35,2.088,1.875,1.6,0,0
"2018-02-04 10:06:00",873633,-1,8.86,9.23,9.43,42.99,0,213.8,3.2,3.2,3.2,3.2,2.45,2.45,0.384,2.813,2.725,2.475,2.238,1.9,1.613,0,0
"2018-02-04 10:07:00",873634,-1,8.85,9.2,9.39,42.63,0,217.3,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.85,2.85,2.563,2.238,1.95,1.563,0,0
"2018-02-04 10:08:00",873635,-1,8.89,9.2,9.34,42.78,0,215.1,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.5,2.425,2.213,2,1.788,1.45,0,0
"2018-02-04 10:09:00",873636,-1,8.98,9.23,9.34,42.95,0,228.6,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.488,2.413,2.313,2.113,1.85,1.472,0,0
"2018-02-04 10:10:00",873637,0,8.98,9.23,9.35,42.49,0,224.5,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.825,2.525,2.275,2.013,1.688,1.393,0,0
"2018-02-04 10:11:00",873638,0,9.02,9.31,9.42,42.3,0,214.2,3.95,4.7,3.95,3.2,3.2,3.2,0.483,3.525,3.5,3.113,2.813,2.488,1.988,0,0
"2018-02-04 10:12:00",873639,0,9.12,9.44,9.54,42.61,0,221,3.95,3.95,3.95,3.95,3.95,3.2,0.535,3.438,3.35,3.038,2.788,2.388,1.95,0,0
"2018-02-04 10:13:00",873640,0,9.11,9.52,9.59,41.94,0,222.3,3.95,3.95,3.95,3.2,3.2,2.45,0.394,3.35,3.05,2.688,2.35,2.013,1.625,0,0
"2018-02-04 10:14:00",873641,0,9.05,9.49,9.59,41.42,0,216.8,4.7,3.95,3.95,3.95,3.2,3.2,0.472,3.6,3.425,3.15,2.75,2.4,2.013,0,0
"2018-02-04 10:15:00",873642,0,8.96,9.37,9.49,40.85,0,214.9,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.663,3.475,3.113,2.675,2.238,1.788,0,0
"2018-02-04 10:16:00",873643,0,9.01,9.39,9.52,41.55,0,221.5,3.2,3.95,3.2,3.2,3.2,2.45,0.505,2.938,2.75,2.45,2.225,1.888,1.55,0,0
"2018-02-04 10:17:00",873644,0,9.08,9.54,9.63,41.27,0,220.7,3.95,3.95,3.2,3.2,3.2,2.45,0.538,2.95,2.863,2.575,2.3,2.037,1.613,0,0
"2018-02-04 10:18:00",873645,0,9.08,9.47,9.61,40.92,0,217,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.15,2.95,2.763,2.488,2.15,1.775,0,0
"2018-02-04 10:19:00",873646,0,9.11,9.5,9.67,41.31,0,227.2,3.95,3.95,3.95,3.95,3.2,2.45,0.538,2.988,2.838,2.613,2.375,2.037,1.7,0,0
"2018-02-04 10:20:00",873647,0,9.13,9.48,9.63,40.82,0,224.1,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.038,2.875,2.55,2.263,1.938,1.563,0,0
"2018-02-04 10:21:00",873648,0,9.18,9.5,9.63,40.69,0,219.5,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.675,2.625,2.338,2.1,1.938,1.556,0,0
"2018-02-04 10:22:00",873649,0,9.21,9.55,9.64,40.59,0,218.4,3.2,3.2,3.2,3.2,2.45,2.45,0.321,2.738,2.625,2.525,2.275,1.838,1.563,0,0
"2018-02-04 10:23:00",873650,0,9.26,9.6,9.69,40.72,0,217.3,3.2,3.2,3.2,3.2,2.45,2.45,0.378,2.55,2.538,2.25,2.063,1.888,1.55,0,0
"2018-02-04 10:24:00",873651,0,9.26,9.6,9.71,40.59,0,226.8,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.613,2.55,2.2,1.988,1.763,1.45,0,0
"2018-02-04 10:25:00",873652,0,9.28,9.66,9.8,40.74,0,230.9,3.2,3.2,3.2,3.2,2.45,2.45,0.519,2.55,2.388,2.075,1.8,1.525,1.249,0,0
"2018-02-04 10:26:00",873653,0,9.3,9.68,9.84,40.14,0,228.2,2.45,2.45,2.45,2.45,2.45,2.45,0.448,1.938,1.738,1.625,1.463,1.259,1.027,0,0
"2018-02-04 10:27:00",873654,0,9.4,9.8,9.96,40.68,0,203.9,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.163,2.05,1.913,1.65,1.5,1.172,0,0
"2018-02-04 10:28:00",873655,0,9.42,9.85,9.96,40.08,0,211.9,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.688,2.538,2.388,2.125,1.775,1.475,0,0
"2018-02-04 10:29:00",873656,0,9.48,9.87,10.05,40.5,0,209.4,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.638,2.225,2.05,1.775,1.6,1.322,0,0
"2018-02-04 10:30:00",873657,0,9.44,9.89,10.07,40,0,212.4,3.2,3.2,3.2,3.2,3.2,2.45,0.406,2.713,2.613,2.375,2.163,1.85,1.55,0,0
"2018-02-04 10:31:00",873658,0,9.4,9.73,9.93,40.17,0,215.3,3.2,3.2,3.2,3.2,3.2,2.45,0.627,2.725,2.75,2.513,2.225,1.872,1.622,0,0
"2018-02-04 10:32:00",873659,0,9.43,9.69,9.82,40.19,0,230.1,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.775,2.775,2.563,2.225,1.938,1.488,0,0
"2018-02-04 10:33:00",873660,0,9.43,9.67,9.82,40.47,0,231.9,3.2,3.2,3.2,2.45,2.45,2.45,0.358,2.488,2.513,2.275,2.025,1.813,1.588,0,0
"2018-02-04 10:34:00",873661,0,9.43,9.73,9.85,40.26,0,230.8,3.2,3.2,2.45,2.45,2.45,2.45,0.506,2.3,2.15,1.938,1.763,1.609,1.314,0,0
"2018-02-04 10:35:00",873662,0,9.46,9.83,10,40.5,0,228.6,3.2,3.2,2.45,2.45,2.45,2.45,0.432,2.413,2.175,1.888,1.688,1.425,1.234,0,0
"2018-02-04 10:36:00",873663,0,9.47,9.94,10.1,39.83,0,219.5,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.488,2.425,2.288,2.013,1.725,1.388,0,0
"2018-02-04 10:37:00",873664,0,9.5,9.89,10.03,39.62,0,223.4,3.95,3.2,3.2,3.2,3.2,3.2,0.582,2.85,2.738,2.4,2.163,1.913,1.484,0,0
"2018-02-04 10:38:00",873665,0,9.61,9.93,10.07,39.71,0,231.6,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.5,2.35,1.888,1.613,1.45,1.197,0,0
"2018-02-04 10:39:00",873666,0,9.65,10.06,10.23,39.41,0,231.4,3.95,3.95,3.2,3.2,2.45,2.45,0.476,2.663,2.675,2.438,2.075,1.788,1.427,0,0
"2018-02-04 10:40:00",873667,0,9.77,10.18,10.43,39.83,0,224.4,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.888,2.85,2.563,2.35,2.088,1.775,0,0
"2018-02-04 10:41:00",873668,0,9.74,10.2,10.39,38.98,0,229.9,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.125,3.05,2.863,2.55,2.238,1.888,0,0
"2018-02-04 10:42:00",873669,0,9.61,10.01,10.14,38.93,0,228.4,3.95,3.95,3.95,3.2,3.2,2.45,0.45,3.063,3.15,2.925,2.675,2.3,1.863,0,0
"2018-02-04 10:43:00",873670,0,9.57,9.92,10.11,39.22,0,227.8,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.538,2.488,2.238,1.95,1.688,1.5,0,0
"2018-02-04 10:44:00",873671,0,9.68,10.02,10.2,39.97,0,228.2,3.95,3.95,3.95,3.2,2.45,2.45,0.545,2.75,2.538,2.188,1.925,1.65,1.384,0,0
"2018-02-04 10:45:00",873672,0,9.7,10.25,10.34,39.44,0,234.2,3.95,3.2,3.2,3.2,3.2,2.45,0.518,3.1,2.65,2.45,2.238,2.013,1.638,0,0
"2018-02-04 10:46:00",873673,0,9.73,10.35,10.47,38.88,0,226.8,3.2,3.2,3.2,2.45,2.45,2.45,0.528,2.325,2.188,1.888,1.738,1.493,1.306,0,0
"2018-02-04 10:47:00",873674,0,9.84,10.39,10.51,38.54,0,230.3,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.288,2.25,2.063,1.938,1.788,1.463,0,0
"2018-02-04 10:48:00",873675,0,9.96,10.46,10.56,39.03,0,228.7,3.2,3.2,3.2,3.2,3.2,3.2,0.562,2.438,2.163,2.088,1.938,1.65,1.438,0,0
"2018-02-04 10:49:00",873676,0,9.92,10.46,10.55,38.1,0,220,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.8,2.85,2.575,2.213,1.913,1.563,0,0
"2018-02-04 10:50:00",873677,-1,9.85,10.37,10.61,38.51,0,220.1,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.5,2.413,2.225,2.063,1.775,1.484,0,0
"2018-02-04 10:51:00",873678,-1,9.93,10.49,10.69,38.63,0,221.1,3.2,3.2,3.2,2.45,2.45,1.7,0.637,2.425,2.113,1.747,1.559,1.358,1.048,0,0
"2018-02-04 10:52:00",873679,-1,10.09,10.67,10.87,38.14,0,248.3,3.2,3.95,3.2,3.95,3.2,2.45,0.478,2.838,2.85,2.638,2.438,2.15,1.825,0,0
"2018-02-04 10:53:00",873680,-1,10.05,10.65,10.91,37.85,0,250.5,3.95,3.2,3.2,3.2,2.45,2.45,0.502,2.738,2.563,2.175,1.938,1.663,1.4,0,0
"2018-02-04 10:54:00",873681,-1,10,10.55,10.87,37.5,0,261.8,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.013,2.838,2.413,2.175,1.838,1.588,0,0
"2018-02-04 10:55:00",873682,-1,9.9,10.37,10.72,37.71,0,269.7,3.95,3.95,3.95,3.95,3.2,2.45,0.46,2.863,2.888,2.775,2.575,2.225,1.863,0,0
"2018-02-04 10:56:00",873683,-1,9.9,10.26,10.62,38.33,0,265.4,3.2,3.2,3.2,3.2,2.45,1.7,0.456,2.313,2.188,1.925,1.7,1.413,1.115,0,0
"2018-02-04 10:57:00",873684,-1,9.92,10.28,10.53,38.2,0,256,3.2,3.2,3.2,3.2,3.2,2.45,0.437,2.613,2.513,2.288,2.088,1.825,1.625,0,0
"2018-02-04 10:58:00",873685,-1,9.99,10.39,10.57,38.36,0,239.3,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.525,3.338,3.113,2.775,2.438,1.988,0,0
"2018-02-04 10:59:00",873686,-1,9.86,10.31,10.43,37.62,0,241.3,3.95,3.95,3.2,3.2,3.2,3.2,0.472,2.65,2.463,2.3,2.075,1.9,1.675,0,0
"2018-02-04 11:00:00",873687,-1,9.84,10.27,10.44,38.18,0,254.4,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.875,2.763,2.425,2.175,1.788,1.5,0,0
"2018-02-04 11:01:00",873688,-1,9.87,10.29,10.47,38.3,0,258.9,4.7,3.95,3.95,3.2,3.2,3.2,0.534,2.913,2.688,2.525,2.25,2,1.663,0,0
"2018-02-04 11:02:00",873689,-1,9.82,10.34,10.52,37.74,0,258,3.95,3.95,3.95,3.95,3.2,2.45,0.467,3.575,3.55,3.2,2.675,2.263,1.838,0,0
"2018-02-04 11:03:00",873690,-1,9.76,10.23,10.48,38.1,0,254.1,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.888,2.613,2.5,2.175,1.863,1.563,0,0
"2018-02-04 11:04:00",873691,-1,9.82,10.36,10.56,37.99,0,271.4,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.3,2.15,2,1.775,1.525,1.263,0,0
"2018-02-04 11:05:00",873692,-1,9.83,10.35,10.55,37.8,0,260.5,3.2,3.95,3.2,3.2,3.2,2.45,0.514,2.713,2.663,2.488,2.263,1.913,1.634,0,0
"2018-02-04 11:06:00",873693,-1,9.94,10.48,10.76,38.32,0,264.6,3.95,3.2,3.2,3.2,2.45,2.45,0.446,2.825,2.413,2.037,1.8,1.513,1.272,0,0
"2018-02-04 11:07:00",873694,-1,10,10.61,10.89,37.52,0,259.2,3.2,3.2,3.2,2.45,2.45,2.45,0.319,2.413,2.3,2.25,2.013,1.663,1.45,0,0
"2018-02-04 11:08:00",873695,-1,10.08,10.64,10.94,37.74,0,259.5,4.7,4.7,3.95,3.95,3.2,3.2,0.573,3.463,3.35,3.05,2.763,2.313,1.913,0,0
"2018-02-04 11:09:00",873696,-1,9.94,10.5,10.77,37.35,0,260.4,3.2,3.95,3.95,3.2,2.45,2.45,0.443,3,2.813,2.575,2.313,2.05,1.738,0,0
"2018-02-04 11:10:00",873697,0,9.97,10.52,10.82,37.82,0,249,3.95,3.2,3.2,2.45,2.45,2.45,0.453,2.713,2.475,2.163,1.938,1.675,1.388,0,0
"2018-02-04 11:11:00",873698,0,9.93,10.5,10.78,37.51,0,240.8,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.838,1.575,1.55,1.363,1.163,0.999,0,0
"2018-02-04 11:12:00",873699,0,10.01,10.62,10.86,37.84,0,243.5,3.95,3.95,3.95,3.2,3.2,3.2,0.435,3.413,3.263,2.925,2.6,2.238,1.925,0,0
"2018-02-04 11:13:00",873700,0,9.92,10.54,10.72,37.25,0,240.6,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.6,2.713,2.575,2.4,2.075,1.788,0,0
"2018-02-04 11:14:00",873701,0,9.94,10.44,10.65,38,0,269.1,3.2,3.2,2.45,2.45,2.45,2.45,0.396,2.35,2.05,1.8,1.663,1.525,1.334,0,0
"2018-02-04 11:15:00",873702,0,10.03,10.64,10.83,37.64,0,272.1,3.95,3.95,3.2,3.2,2.45,2.45,0.495,2.488,2.238,1.95,1.725,1.488,1.275,0,0
"2018-02-04 11:16:00",873703,0,10.05,10.63,10.86,37.69,0,256.4,3.95,3.95,3.95,3.2,3.2,2.45,0.501,3.088,2.975,2.7,2.388,2.125,1.713,0,0
"2018-02-04 11:17:00",873704,0,10.08,10.67,10.87,36.97,0,261.8,3.2,3.95,3.2,3.2,3.2,3.2,0.678,2.35,2.425,2.15,1.975,1.713,1.493,0,0
"2018-02-04 11:18:00",873705,0,10.09,10.57,10.77,36.82,0,263.9,2.45,2.45,2.45,1.7,1.7,1.7,0.53,1.838,1.663,1.613,1.459,1.18,1.058,0,0
"2018-02-04 11:19:00",873706,0,10.19,10.62,10.94,37.64,0,251.7,3.2,3.2,3.95,3.2,3.2,2.45,0.537,1.688,1.875,1.825,1.6,1.318,1.181,0,0
"2018-02-04 11:20:00",873707,0,10.28,10.81,11.11,37.15,0,235.9,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.6,2.7,2.613,2.438,2.188,1.875,0,0
"2018-02-04 11:21:00",873708,0,10.18,10.72,11.03,37.14,0,230.8,3.2,3.2,2.45,2.45,2.45,2.45,0.432,2.25,2.113,2.05,1.925,1.725,1.575,0,0
"2018-02-04 11:22:00",873709,0,10.2,10.75,11.02,37.08,0,264.8,3.95,3.95,3.95,3.2,3.2,3.2,0.658,3.138,2.838,2.65,2.4,2.034,1.709,0,0
"2018-02-04 11:23:00",873710,0,10.13,10.62,10.96,37.18,0,262,3.2,3.2,3.2,3.2,2.45,2.45,0.425,2.45,2.375,2.275,2.138,1.888,1.613,0,0
"2018-02-04 11:24:00",873711,0,10.17,10.57,10.9,37.43,0,268.5,3.2,3.2,2.45,2.45,1.7,1.7,0.45,1.963,1.688,1.425,1.338,1.112,1.023,0,0
"2018-02-04 11:25:00",873712,0,10.17,10.61,10.92,37.14,0,261,3.95,3.95,3.95,3.95,3.95,3.2,0.61,3.438,3.313,2.9,2.588,2.338,2,0,0
"2018-02-04 11:26:00",873713,0,10.13,10.63,11.06,37.15,0,255,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.3,2.063,1.8,1.638,1.45,1.288,0,0
"2018-02-04 11:27:00",873714,0,10.21,10.69,11.1,37.05,0,227.2,2.45,2.45,1.7,1.7,1.7,1.7,0.549,1.588,1.372,0.957,0.866,0.573,0.44,0,0
"2018-02-04 11:28:00",873715,0,10.34,10.83,11.14,37.1,0,246.9,3.2,3.2,2.45,2.45,2.45,2.45,0.614,2.063,1.838,1.688,1.518,1.317,1.139,0,0
"2018-02-04 11:29:00",873716,0,10.33,10.79,11.09,36.85,0,271,3.95,3.95,3.2,3.2,3.2,2.45,0.618,2.788,2.7,2.463,2.288,2.025,1.688,0,0
"2018-02-04 11:30:00",873717,0,10.26,10.61,10.94,37.3,0,252.7,3.2,3.2,2.45,2.45,2.45,1.7,0.458,2.013,1.85,1.688,1.513,1.268,1.058,0,0
"2018-02-04 11:31:00",873718,0,10.26,10.65,10.95,37.24,0,245.9,3.95,3.95,3.95,3.2,3.2,2.45,0.556,2.863,2.625,2.35,2.1,1.838,1.575,0,0
"2018-02-04 11:32:00",873719,0,10.27,10.67,10.91,37.22,0,243.9,3.95,3.2,2.45,2.45,2.45,2.45,0.432,2.563,2.263,2.025,1.838,1.725,1.388,0,0
"2018-02-04 11:33:00",873720,0,10.35,10.81,11.03,37.13,0,245.8,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.825,2.65,2.588,2.288,2.013,1.675,0,0
"2018-02-04 11:34:00",873721,0,10.44,10.87,11.05,37.12,0,243.8,3.95,3.95,3.95,3.2,2.45,2.45,0.398,2.95,2.913,2.638,2.425,2.1,1.813,0,0
"2018-02-04 11:35:00",873722,0,10.45,10.88,10.99,37.05,0,246.3,3.95,3.95,3.95,3.95,3.95,3.2,0.62,3.175,3.038,2.838,2.575,2.313,2.025,0,0
"2018-02-04 11:36:00",873723,0,10.48,10.85,10.98,37.17,0,265.1,3.2,3.2,2.45,2.45,2.45,2.45,0.425,2.3,2.063,1.75,1.675,1.513,1.359,0,0
"2018-02-04 11:37:00",873724,0,10.41,10.82,11.05,36.98,0,267.4,3.95,4.7,3.95,3.95,3.2,3.2,0.669,3.625,3.538,3.075,2.738,2.4,1.972,0,0
"2018-02-04 11:38:00",873725,0,10.24,10.64,10.92,37.05,0,275.9,4.7,3.95,3.95,3.95,3.95,3.2,0.588,3.65,3.375,3.163,2.875,2.55,2.125,0,0
"2018-02-04 11:39:00",873726,0,10.19,10.63,10.91,37.32,0,281.7,3.95,3.95,3.2,3.2,3.2,3.2,0.49,3.125,3.063,2.763,2.438,2.188,1.863,0,0
"2018-02-04 11:40:00",873727,0,10.15,10.61,10.84,37.12,0,267.8,3.95,4.7,3.95,3.95,3.95,3.2,0.567,3.288,3.213,2.975,2.638,2.325,1.963,0,0
"2018-02-04 11:41:00",873728,0,10.17,10.6,10.86,37.2,0,260.9,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.95,2.838,2.438,2.1,1.788,1.45,0,0
"2018-02-04 11:42:00",873729,0,10.28,10.72,10.95,36.95,0,257.4,3.95,3.95,3.2,3.2,3.2,2.45,0.443,2.775,2.813,2.613,2.325,2.05,1.725,0,0
"2018-02-04 11:43:00",873730,0,10.38,10.87,11.05,36.81,0,259.7,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.3,2.263,2.113,1.975,1.713,1.45,0,0
"2018-02-04 11:44:00",873731,0,10.53,11,11.17,36.21,0,258.6,2.45,2.45,2.45,2.45,2.45,1.7,0.489,1.775,1.838,1.688,1.534,1.352,1.115,0,0
"2018-02-04 11:45:00",873732,0,10.55,10.95,11.17,36.58,0,262.9,3.2,3.2,2.45,2.45,2.45,2.45,0.65,2.05,1.825,1.613,1.472,1.236,0.969,0,0
"2018-02-04 11:46:00",873733,0,10.44,10.91,11.15,36.39,0,259.4,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.213,1.925,1.825,1.75,1.488,1.281,0,0
"2018-02-04 11:47:00",873734,0,10.35,10.79,11.04,36.68,0,251.3,2.45,2.45,2.45,2.45,2.45,2.45,0.501,1.938,1.938,1.9,1.763,1.525,1.29,0,0
"2018-02-04 11:48:00",873735,0,10.29,10.72,10.98,36.99,0,254.1,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.75,2.638,2.338,2.15,1.9,1.588,0,0
"2018-02-04 11:49:00",873736,0,10.24,10.68,10.89,36.9,0,273.4,2.45,2.45,2.45,2.45,2.45,2.45,0.523,1.863,1.675,1.538,1.438,1.265,1.02,0,0
"2018-02-04 11:50:00",873737,-1,10.34,10.75,10.97,37.16,0,267.1,2.45,2.45,1.7,1.7,1.7,1.7,0.549,1.488,1.363,1.265,1.121,0.922,0.869,0,0
"2018-02-04 11:51:00",873738,-1,10.44,10.92,11.15,37.3,0,247,3.2,3.2,2.45,2.45,2.45,2.45,0.534,2.35,2,1.663,1.463,1.158,1.039,0,0
"2018-02-04 11:52:00",873739,-1,10.46,11.06,11.22,36.77,0,243.9,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.475,2.188,2.15,2.037,1.788,1.584,0,0
"2018-02-04 11:53:00",873740,-1,10.49,11.01,11.15,36.75,0,238.6,4.7,3.95,3.2,3.2,3.2,3.2,0.679,2.975,2.688,2.363,2.2,1.918,1.646,0,0
"2018-02-04 11:54:00",873741,-1,10.44,10.9,11,36.63,0,246.3,3.95,3.95,3.95,3.2,3.2,3.2,0.633,2.8,2.738,2.513,2.263,2.025,1.65,0,0
"2018-02-04 11:55:00",873742,-1,10.52,10.97,11.1,36.77,0,226.8,4.7,3.95,4.7,3.2,3.2,2.45,0.596,2.238,2.175,2.1,1.925,1.725,1.393,0,0
"2018-02-04 11:56:00",873743,-1,10.61,11.03,11.15,36.5,0,255.3,4.7,3.95,3.95,3.95,3.2,3.2,0.694,2.313,2.225,1.959,1.631,1.424,1.368,0,0
"2018-02-04 11:57:00",873744,-1,10.61,11.08,11.26,36.39,0,250.6,3.95,3.95,3.2,3.2,2.45,2.45,0.406,2.838,2.538,2.363,2.1,1.85,1.575,0,0
"2018-02-04 11:58:00",873745,-1,10.57,11.16,11.35,35.79,0,272.3,3.2,3.2,3.2,3.2,3.2,2.45,0.561,2.638,2.588,2.5,2.2,1.85,1.622,0,0
"2018-02-04 11:59:00",873746,-1,10.53,10.95,11.26,36.22,0,261.9,3.95,3.2,3.2,3.2,2.45,2.45,0.49,2.463,2.363,2.3,2.075,1.813,1.688,0,0
"2018-02-04 12:00:00",873747,-1,10.5,10.97,11.28,36.29,0,267.8,3.2,3.2,3.2,3.2,3.2,2.45,0.605,2.625,2.488,2.263,2.025,1.713,1.472,0,0
"2018-02-04 12:01:00",873748,-1,10.55,10.95,11.29,36.32,0,265.6,3.2,3.2,3.2,3.2,2.45,2.45,0.562,2.35,2.2,2.025,1.863,1.634,1.463,0,0
"2018-02-04 12:02:00",873749,-1,10.5,10.94,11.27,36.02,0,252.3,3.2,3.2,3.2,3.2,2.45,2.45,0.373,2.913,2.738,2.5,2.313,2.037,1.825,0,0
"2018-02-04 12:03:00",873750,-1,10.45,10.89,11.2,36.21,0,245.6,3.95,3.95,3.95,3.2,3.2,3.2,0.456,3.063,3.063,2.9,2.6,2.363,2.037,0,0
"2018-02-04 12:04:00",873751,-1,10.37,10.73,10.99,36.12,0,247.8,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.4,2.388,2.25,2.1,1.938,1.7,0,0
"2018-02-04 12:05:00",873752,-1,10.38,10.67,10.9,36.48,0,240.8,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.075,2.163,1.95,1.788,1.538,1.325,0,0
"2018-02-04 12:06:00",873753,-1,10.41,10.78,10.98,36.58,0,246,3.2,2.45,2.45,2.45,2.45,1.7,0.729,2.05,1.863,1.825,1.713,1.37,1.206,0,0
"2018-02-04 12:07:00",873754,-1,10.44,10.79,10.92,36.26,0,235.3,3.2,3.2,3.2,3.2,2.45,2.45,0.658,2.163,2.037,1.95,1.825,1.531,1.173,0,0
"2018-02-04 12:08:00",873755,-1,10.41,10.69,10.88,36.28,0,234.9,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.525,1.612,1.615,1.459,1.331,1.077,0,0
"2018-02-04 12:09:00",873756,-1,10.46,10.71,10.93,36.54,0,247.2,3.2,3.2,3.2,2.45,2.45,1.7,0.515,1.822,1.781,1.647,1.488,1.215,1.108,0,0
"2018-02-04 12:10:00",873757,0,10.46,10.79,11.04,36.45,0,244.3,2.45,3.2,3.2,2.45,2.45,2.45,0.407,2.188,2.3,2.225,2.1,1.813,1.5,0,0
"2018-02-04 12:11:00",873758,0,10.5,10.8,10.99,36.16,0,239.2,2.45,2.45,2.45,2.45,2.45,1.7,0.37,1.9,1.825,1.8,1.663,1.475,1.275,0,0
"2018-02-04 12:12:00",873759,0,10.54,10.78,10.97,36.1,0,257,3.2,3.2,2.45,2.45,1.7,1.7,0.486,2.063,1.8,1.538,1.313,1.067,0.841,0,0
"2018-02-04 12:13:00",873760,0,10.49,10.88,11.1,36.22,0,254.5,3.2,3.95,3.2,3.2,3.2,2.45,0.521,2.788,2.825,2.563,2.325,2.075,1.725,0,0
"2018-02-04 12:14:00",873761,0,10.41,10.82,11.13,36.12,0,265.2,3.2,3.95,3.2,3.2,2.45,2.45,0.491,2.7,2.663,2.3,2.1,1.75,1.5,0,0
"2018-02-04 12:15:00",873762,0,10.42,10.83,11.13,36.26,0,258.4,3.2,3.2,3.2,2.45,2.45,1.7,0.427,2.225,1.863,1.688,1.488,1.259,1.09,0,0
"2018-02-04 12:16:00",873763,0,10.47,10.89,11.12,36.07,0,261.3,3.95,3.95,3.95,3.95,3.2,3.2,0.605,3.275,3.163,2.938,2.638,2.313,1.838,0,0
"2018-02-04 12:17:00",873764,0,10.43,10.76,11.07,36.24,0,260.7,3.2,3.2,3.2,3.2,3.2,2.45,0.467,2.575,2.538,2.263,2.138,1.888,1.7,0,0
"2018-02-04 12:18:00",873765,0,10.52,10.83,11.17,36.39,0,267.2,3.2,3.2,2.45,2.45,2.45,2.45,0.357,2.375,2.238,2.037,1.85,1.55,1.338,0,0
"2018-02-04 12:19:00",873766,0,10.69,11.04,11.3,36.07,0,272,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.475,2.413,2.338,2.163,1.863,1.588,0,0
"2018-02-04 12:20:00",873767,0,10.7,11.07,11.26,35.36,0,263.3,2.45,2.45,2.45,2.45,1.7,1.7,0.545,1.763,1.675,1.447,1.318,1.032,0.851,0,0
"2018-02-04 12:21:00",873768,0,10.69,11.09,11.32,35.27,0,276.9,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.9,1.888,1.725,1.563,1.363,1.125,0,0
"2018-02-04 12:22:00",873769,0,10.69,11.06,11.33,34.98,0,292.7,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.475,1.425,1.359,1.281,1.042,0.878,0,0
"2018-02-04 12:23:00",873770,0,10.75,11.03,11.29,35.09,0,274.1,1.7,2.45,2.45,2.45,2.45,2.45,0.601,1.459,1.475,1.334,1.227,0.875,0.648,0,0
"2018-02-04 12:24:00",873771,0,10.8,11.06,11.36,35.31,0,263.7,2.45,3.2,2.45,2.45,1.7,1.7,0.576,1.647,1.459,1.375,1.262,1.001,0.752,0,0
"2018-02-04 12:25:00",873772,0,10.77,11.09,11.31,35.11,0,257.4,2.45,2.45,2.45,2.45,2.45,1.7,0.426,2.188,2.138,1.938,1.7,1.45,1.218,0,0
"2018-02-04 12:26:00",873773,0,10.7,11.01,11.24,34.97,0,240.8,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.788,1.7,1.588,1.438,1.309,1.049,0,0
"2018-02-04 12:27:00",873774,0,10.77,11.04,11.29,35.28,0,276.8,1.7,1.7,1.7,1.7,1.7,1.7,0.521,1.275,1.225,1.037,0.81,0.607,0.497,0,0
"2018-02-04 12:28:00",873775,0,10.9,11.15,11.41,35,0,291.1,1.7,1.7,1.7,1.7,1.7,1.7,0.562,1.055,0.818,0.417,0.439,0.281,0.231,0,0
"2018-02-04 12:29:00",873776,0,10.99,11.26,11.49,34.89,0,261.4,2.45,2.45,2.45,1.7,1.7,1.7,0.528,1.575,1.234,1.073,0.998,0.784,0.699,0,0
"2018-02-04 12:30:00",873777,0,11.03,11.35,11.52,34.68,0,264.7,2.45,2.45,1.7,1.7,1.7,1.7,0.568,1.65,1.575,1.34,1.196,1.029,0.847,0,0
"2018-02-04 12:31:00",873778,0,11.02,11.4,11.55,33.99,0,283.5,2.45,2.45,2.45,2.45,2.45,1.7,0.338,2.213,1.95,1.813,1.75,1.613,1.4,0,0
"2018-02-04 12:32:00",873779,0,10.96,11.24,11.45,33.99,0,284.8,2.45,2.45,2.45,2.45,2.45,1.7,0.508,1.4,1.5,1.488,1.4,1.29,1.143,0,0
"2018-02-04 12:33:00",873780,0,10.99,11.25,11.47,34.07,0,287.7,2.45,1.7,1.7,1.7,0.95,0.95,0.453,0.48,0.313,0.468,0.487,0.332,0.348,0,0
"2018-02-04 12:34:00",873781,0,11.06,11.32,11.5,34.03,0,279.1,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.888,1.888,1.8,1.688,1.538,1.233,0,0
"2018-02-04 12:35:00",873782,0,11.06,11.32,11.53,34.4,0,286.7,2.45,1.7,1.7,1.7,1.7,0.95,0.505,1.067,0.66,0.448,0.351,0.291,0.253,0,0
"2018-02-04 12:36:00",873783,0,11.12,11.42,11.64,34.61,0,323.6,2.45,2.45,1.7,1.7,1.7,1.7,0.607,1.331,0.95,0.815,0.815,0.638,0.537,0,0
"2018-02-04 12:37:00",873784,0,11.17,11.47,11.62,34.02,0,322.4,1.7,1.7,1.7,1.7,1.7,1.7,0.555,0.537,0.645,0.793,0.664,0.525,0.367,0,0
"2018-02-04 12:38:00",873785,0,11.31,11.52,11.74,34.23,0,301.8,1.7,1.7,1.7,1.7,1.7,1.7,0.435,0.326,0.266,0.288,0.275,0.234,0.155,0,0
"2018-02-04 12:39:00",873786,0,11.37,11.62,11.83,34.1,0,281.1,2.45,2.45,2.45,1.7,1.7,1.7,0.549,1.325,1.388,1.413,1.188,0.922,0.781,0,0
"2018-02-04 12:40:00",873787,0,11.4,11.65,11.97,34.08,0,276.8,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.95,1,0.891,0.834,0.506,0.338,0,0
"2018-02-04 12:41:00",873788,0,11.33,11.63,11.98,33.82,0,270.9,2.45,2.45,2.45,2.45,1.7,1.7,0.517,1.663,1.497,1.23,1.058,0.913,0.752,0,0
"2018-02-04 12:42:00",873789,0,11.16,11.45,11.81,33.84,0,271.9,3.2,3.2,3.2,3.2,2.45,2.45,0.539,2.188,2.213,2.15,1.95,1.713,1.459,0,0
"2018-02-04 12:43:00",873790,0,11.07,11.29,11.67,34.36,0,263.6,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.275,1.156,1.115,1.037,0.807,0.513,0,0
"2018-02-04 12:44:00",873791,0,11.09,11.3,11.67,34.4,0,263.9,2.45,2.45,2.45,1.7,1.7,1.7,0.552,1.331,1.313,1.127,1.011,0.809,0.557,0,0
"2018-02-04 12:45:00",873792,0,11.11,11.38,11.74,34.5,0,264.8,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.538,1.8,1.688,1.6,1.388,1.188,0,0
"2018-02-04 12:46:00",873793,0,11.13,11.32,11.75,34.5,0,256.6,1.7,1.7,1.7,0.95,0.95,0.95,0.285,1.022,0.453,0.31,0.174,0.095,0.032,0,0
"2018-02-04 12:47:00",873794,0,11.19,11.4,11.78,34.47,0,248.2,1.7,1.7,1.7,1.7,0.95,1.7,0.462,0.873,0.964,0.737,0.664,0.364,0.294,0,0
"2018-02-04 12:48:00",873795,0,11.24,11.48,11.82,34.53,0,254.3,2.45,2.45,2.45,1.7,1.7,1.7,0.55,1.153,1.192,0.917,0.657,0.383,0.266,0,0
"2018-02-04 12:49:00",873796,0,11.14,11.42,11.77,34.3,0,248.2,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.563,1.638,1.588,1.438,1.218,1.122,0,0
"2018-02-04 12:50:00",873797,-1,11.1,11.33,11.67,34.55,0,248.3,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.288,1.225,1.081,0.971,0.68,0.456,0,0
"2018-02-04 12:51:00",873798,-1,11.14,11.38,11.71,34.44,0,265.6,1.7,1.7,0.95,0.95,0,0,0,0.921,0.361,0.237,0.079,0,0,0,0
"2018-02-04 12:52:00",873799,-1,11.19,11.47,11.78,34.02,0,266.1,2.45,2.45,2.45,2.45,1.7,1.7,0.677,1.488,1.338,1.077,0.913,0.454,0.36,0,0
"2018-02-04 12:53:00",873800,-1,11.19,11.47,11.74,33.88,0,245.7,2.45,2.45,2.45,2.45,1.7,1.7,0.38,1.763,1.775,1.575,1.425,1.172,0.983,0,0
"2018-02-04 12:54:00",873801,-1,11.17,11.45,11.69,33.76,0,230,2.45,2.45,2.45,2.45,2.45,1.7,0.518,1.638,1.738,1.613,1.509,1.356,1.09,0,0
"2018-02-04 12:55:00",873802,-1,11.16,11.4,11.63,33.73,0,212.2,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.188,1.138,1.099,1.077,0.687,0.459,0,0
"2018-02-04 12:56:00",873803,-1,11.28,11.53,11.76,34.12,0,235.9,2.45,2.45,2.45,2.45,1.7,1.7,0.594,1.472,1.247,0.978,0.856,0.487,0.389,0,0
"2018-02-04 12:57:00",873804,-1,11.35,11.74,11.9,33.79,0,225.2,2.45,2.45,2.45,2.45,2.45,2.45,0.512,1.95,1.963,1.875,1.813,1.597,1.409,0,0
"2018-02-04 12:58:00",873805,-1,11.29,11.73,11.92,33.4,0,218.7,2.45,2.45,2.45,2.45,2.45,2.45,0.582,2.013,1.9,1.775,1.584,1.305,1.098,0,0
"2018-02-04 12:59:00",873806,-1,11.26,11.62,11.8,33.61,0,223,2.45,2.45,3.2,2.45,2.45,2.45,0.334,2.125,2.125,2.05,1.95,1.725,1.525,0,0
"2018-02-04 13:00:00",873807,-1,11.29,11.62,11.74,33.64,0,225.9,2.45,2.45,2.45,2.45,2.45,2.45,0.398,1.988,1.875,1.888,1.763,1.6,1.4,0,0
"2018-02-04 13:01:00",873808,-1,11.36,11.65,11.73,33.45,0,237,1.7,1.7,1.7,1.7,1.7,1.7,0.52,1.447,1.388,1.19,1.087,0.828,0.626,0,0
"2018-02-04 13:02:00",873809,-1,11.44,11.75,11.86,33.56,0,252.3,3.2,2.45,2.45,2.45,2.45,2.45,0.527,1.663,1.7,1.625,1.525,1.327,1.105,0,0
"2018-02-04 13:03:00",873810,-1,11.42,11.73,11.88,33.53,0,245.6,3.2,2.45,2.45,2.45,1.7,1.7,0.373,1.888,1.825,1.688,1.5,1.288,1.147,0,0
"2018-02-04 13:04:00",873811,-1,11.52,11.89,12.1,33.79,0,230,3.2,3.95,3.2,3.2,3.2,3.2,0.614,2.638,2.55,2.313,2.163,1.913,1.637,0,0
"2018-02-04 13:05:00",873812,-1,11.49,11.95,12.03,32.99,0,219.5,3.2,3.2,3.2,3.2,2.45,1.7,0.39,2.475,2.45,2.275,2.063,1.788,1.5,0,0
"2018-02-04 13:06:00",873813,-1,11.38,11.77,11.93,33.11,0,214.6,2.45,3.2,3.2,2.45,2.45,2.45,0.373,2.15,2.088,2,1.863,1.663,1.434,0,0
"2018-02-04 13:07:00",873814,-1,11.45,11.81,11.98,32.98,0,223.2,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.25,2.175,2.15,1.988,1.725,1.413,0,0
"2018-02-04 13:08:00",873815,-1,11.41,11.75,11.97,32.56,0,229.4,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.25,2.2,2.063,1.85,1.638,1.413,0,0
"2018-02-04 13:09:00",873816,-1,11.32,11.73,11.99,32.88,0,227.7,2.45,3.2,2.45,2.45,2.45,2.45,0.435,2.2,2.263,1.938,1.7,1.413,1.293,0,0
"2018-02-04 13:10:00",873817,0,11.22,11.57,11.85,32.77,0,242.2,2.45,2.45,2.45,2.45,2.45,2.45,0.588,1.863,1.875,1.65,1.588,1.396,1.214,0,0
"2018-02-04 13:11:00",873818,0,11.22,11.52,11.85,33.09,0,241.8,2.45,2.45,2.45,2.45,1.7,1.7,0.507,1.925,1.838,1.538,1.313,1.011,0.977,0,0
"2018-02-04 13:12:00",873819,0,11.21,11.56,11.79,32.98,0,239.5,2.45,2.45,3.2,2.45,2.45,2.45,0.398,2.1,2.088,2.063,1.875,1.6,1.35,0,0
"2018-02-04 13:13:00",873820,0,11.24,11.5,11.7,33.13,0,228.7,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.1,2,1.913,1.675,1.488,1.238,0,0
"2018-02-04 13:14:00",873821,0,11.32,11.59,11.78,33.27,0,257.8,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.588,2.575,2.225,2.088,1.788,1.55,0,0
"2018-02-04 13:15:00",873822,0,11.24,11.56,11.74,32.61,0,253.3,3.2,3.2,3.2,3.2,2.45,2.45,0.549,2.037,2.013,1.888,1.763,1.538,1.347,0,0
"2018-02-04 13:16:00",873823,0,11.23,11.54,11.77,32.91,0,249.9,3.2,2.45,2.45,2.45,2.45,1.7,0.33,2.075,2.075,1.825,1.713,1.55,1.325,0,0
"2018-02-04 13:17:00",873824,0,11.3,11.59,11.81,33.08,0,226,2.45,2.45,2.45,2.45,2.45,2.45,0.456,1.8,1.85,1.75,1.613,1.413,1.209,0,0
"2018-02-04 13:18:00",873825,0,11.32,11.59,11.74,33.03,0,239.9,2.45,2.45,2.45,1.7,1.7,1.7,0.441,1.625,1.438,1.35,1.184,0.923,0.784,0,0
"2018-02-04 13:19:00",873826,0,11.39,11.7,11.88,33.32,0,258.7,3.2,3.2,2.45,2.45,2.45,2.45,0.758,2.113,1.875,1.59,1.477,1.185,1.048,0,0
"2018-02-04 13:20:00",873827,0,11.32,11.7,11.89,32.78,0,263.7,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.525,2.363,2.013,1.838,1.588,1.297,0,0
"2018-02-04 13:21:00",873828,0,11.32,11.64,11.86,33.08,0,236.6,3.2,3.2,3.2,2.45,2.45,2.45,0.482,2.388,2.325,2.15,1.85,1.525,1.237,0,0
"2018-02-04 13:22:00",873829,0,11.27,11.57,11.74,32.62,0,224.8,2.45,3.2,3.2,3.2,2.45,2.45,0.442,1.95,2.1,1.975,1.863,1.663,1.413,0,0
"2018-02-04 13:23:00",873830,0,11.26,11.53,11.69,32.88,0,212.1,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.588,1.7,1.65,1.55,1.322,1.165,0,0
"2018-02-04 13:24:00",873831,0,11.29,11.57,11.73,33.14,0,218.5,2.45,2.45,2.45,2.45,1.7,1.7,0.44,1.988,1.863,1.725,1.513,1.293,1.023,0,0
"2018-02-04 13:25:00",873832,0,11.34,11.64,11.78,33.5,0,249.3,2.45,1.7,1.7,1.7,1.7,1.7,0.511,1.35,0.945,0.867,0.632,0.389,0.171,0,0
"2018-02-04 13:26:00",873833,0,11.4,11.74,11.89,33.46,0,240.5,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.825,1.463,1.281,1.202,0.791,0.582,0,0
"2018-02-04 13:27:00",873834,0,11.51,11.86,11.97,33.53,0,234.6,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.313,2.325,2.263,1.988,1.713,1.438,0,0
"2018-02-04 13:28:00",873835,0,11.47,11.77,11.92,33.46,0,210.7,3.95,3.95,3.2,3.2,3.2,3.2,0.453,2.788,2.588,2.313,2.037,1.725,1.475,0,0
"2018-02-04 13:29:00",873836,0,11.39,11.72,11.88,33.14,0,223.2,3.2,3.95,3.95,3.2,3.2,2.45,0.542,2.713,2.738,2.575,2.4,2.2,1.813,0,0
"2018-02-04 13:30:00",873837,0,11.37,11.67,11.86,33.33,0,239.3,3.2,3.2,2.45,2.45,1.7,1.7,0.687,2.138,1.738,1.425,1.218,0.814,0.625,0,0
"2018-02-04 13:31:00",873838,0,11.4,11.75,11.92,33.54,0,213.5,3.2,3.2,3.2,2.45,2.45,2.45,0.347,2.15,2.063,1.9,1.775,1.663,1.45,0,0
"2018-02-04 13:32:00",873839,0,11.4,11.73,11.95,33.72,0,238.2,3.95,3.95,3.95,3.95,3.2,2.45,0.503,3.025,3.013,2.675,2.338,1.938,1.525,0,0
"2018-02-04 13:33:00",873840,0,11.33,11.62,11.82,33.69,0,229.7,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.3,3.213,2.85,2.638,2.288,2,0,0
"2018-02-04 13:34:00",873841,0,11.2,11.52,11.7,33.7,0,225.6,3.2,3.2,3.95,3.2,2.45,2.45,0.527,2.663,2.688,2.438,2.113,1.85,1.543,0,0
"2018-02-04 13:35:00",873842,0,11.21,11.51,11.72,33.7,0,224.2,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.55,2.363,2.2,1.988,1.725,1.425,0,0
"2018-02-04 13:36:00",873843,0,11.28,11.61,11.77,33.11,0,226.9,3.2,3.2,3.2,3.2,2.45,1.7,0.432,2.488,2.463,2.238,1.963,1.725,1.338,0,0
"2018-02-04 13:37:00",873844,0,11.29,11.63,11.8,32.83,0,220.4,2.45,2.45,2.45,2.45,2.45,2.45,0.422,2.025,2.075,2.013,1.825,1.563,1.347,0,0
"2018-02-04 13:38:00",873845,0,11.36,11.71,11.87,33.12,0,232.8,3.2,2.45,2.45,2.45,2.45,1.7,0.391,2.063,2.013,1.85,1.713,1.575,1.363,0,0
"2018-02-04 13:39:00",873846,0,11.39,11.79,11.92,33.14,0,235.8,3.2,2.45,2.45,2.45,2.45,1.7,0.428,2.213,2.037,1.65,1.525,1.272,1.04,0,0
"2018-02-04 13:40:00",873847,0,11.43,11.79,11.92,32.97,0,231.7,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.488,2.475,2.3,2.113,1.825,1.55,0,0
"2018-02-04 13:41:00",873848,0,11.32,11.7,11.83,33.23,0,239.5,3.2,3.2,3.2,3.2,2.45,2.45,0.579,2.213,2.113,1.95,1.875,1.65,1.384,0,0
"2018-02-04 13:42:00",873849,0,11.34,11.66,11.87,33.39,0,260.5,3.2,3.2,3.2,2.45,2.45,2.45,0.694,2.225,2.163,2.1,1.822,1.398,1.145,0,0
"2018-02-04 13:43:00",873850,0,11.37,11.72,11.99,33.47,0,265.7,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.075,1.888,1.663,1.475,1.234,0.983,0,0
"2018-02-04 13:44:00",873851,0,11.46,11.87,12.11,33.37,0,213.3,3.2,3.2,3.2,2.45,2.45,2.45,0.447,1.913,1.85,1.713,1.575,1.397,1.231,0,0
"2018-02-04 13:45:00",873852,0,11.55,12,12.2,32.88,0,216.5,3.95,3.95,3.2,2.45,2.45,1.7,0.529,2.413,2.075,1.7,1.475,1.249,1.156,0,0
"2018-02-04 13:46:00",873853,0,11.51,11.95,12.16,32.44,0,240.3,3.95,3.95,3.95,3.2,3.2,3.2,0.451,3.35,3.238,2.938,2.575,2.25,1.913,0,0
"2018-02-04 13:47:00",873854,0,11.56,11.9,12.11,32.93,0,218.1,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.863,2.675,2.4,2.15,2.025,1.713,0,0
"2018-02-04 13:48:00",873855,0,11.52,11.89,12.12,32.71,0,235.7,3.2,3.2,3.2,3.2,3.2,2.45,0.443,2.975,2.838,2.675,2.325,2.1,1.85,0,0
"2018-02-04 13:49:00",873856,0,11.45,11.77,12.07,32.69,0,233.1,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.225,2.188,2.088,1.9,1.713,1.422,0,0
"2018-02-04 13:50:00",873857,-1,11.46,11.78,11.98,32.66,0,226.8,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.713,2.65,2.625,2.4,2.125,1.775,0,0
"2018-02-04 13:51:00",873858,-1,11.53,11.81,11.95,32.76,0,243.7,3.2,3.2,2.45,2.45,2.45,1.7,0.489,2.375,2.075,1.825,1.609,1.431,1.13,0,0
"2018-02-04 13:52:00",873859,-1,11.56,11.94,12.07,32.54,0,235.2,2.45,2.45,2.45,2.45,2.45,1.7,0.372,1.75,1.863,1.813,1.638,1.525,1.297,0,0
"2018-02-04 13:53:00",873860,-1,11.61,12,12.13,32.31,0,253,1.7,1.7,1.7,1.7,1.7,1.7,0.487,1.065,1.049,0.737,0.623,0.377,0.358,0,0
"2018-02-04 13:54:00",873861,-1,11.74,12.13,12.32,32.36,0,276.5,2.45,2.45,2.45,1.7,1.7,1.7,0.615,1.563,1.438,1.246,1.086,0.856,0.682,0,0
"2018-02-04 13:55:00",873862,-1,11.76,12.16,12.41,31.92,0,258.7,4.7,3.95,3.2,3.2,3.2,2.45,0.566,2.563,2.275,1.938,1.713,1.488,1.265,0,0
"2018-02-04 13:56:00",873863,-1,11.69,12.12,12.42,31.37,0,259.3,4.7,4.7,4.7,3.95,3.2,3.2,0.536,3.363,3.075,2.475,2.175,1.925,1.638,0,0
"2018-02-04 13:57:00",873864,-1,11.65,12.02,12.32,31.29,0,242.5,6.2,5.45,5.45,5.45,4.7,3.95,0.652,4.687,4.537,4.3,3.8,3.275,2.65,0,0
"2018-02-04 13:58:00",873865,-1,11.49,11.79,12.1,31.88,0,248.2,4.7,5.45,4.7,4.7,3.95,3.95,0.627,4.062,3.987,3.55,3.1,2.725,2.238,0,0
"2018-02-04 13:59:00",873866,-1,11.5,11.83,12.1,31.87,0,256.2,3.95,3.95,3.95,3.95,3.2,2.45,0.608,2.975,2.65,2.288,2.1,1.775,1.513,0,0
"2018-02-04 14:00:00",873867,-1,11.56,11.84,12.03,31.95,0,290.6,3.95,3.95,3.95,3.95,3.2,2.45,0.509,3.125,2.938,2.613,2.438,2.188,1.825,0,0
"2018-02-04 14:01:00",873868,-1,11.61,11.93,12.1,32,0,294,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.95,2.725,2.488,2.125,1.863,1.65,0,0
"2018-02-04 14:02:00",873869,-1,11.64,12.01,12.15,31.7,0,292.2,3.2,3.2,3.2,3.2,2.45,1.7,0.39,2.113,2.075,2.025,1.813,1.613,1.4,0,0
"2018-02-04 14:03:00",873870,-1,11.72,12.03,12.18,31.78,0,282.9,2.45,2.45,2.45,1.7,2.45,1.7,0.394,1.95,1.913,1.613,1.413,1.263,1.027,0,0
"2018-02-04 14:04:00",873871,-1,11.9,12.19,12.31,31.76,0,217.8,3.2,3.2,3.2,2.45,2.45,1.7,0.425,2.475,2.25,1.875,1.688,1.513,1.325,0,0
"2018-02-04 14:05:00",873872,-1,11.91,12.19,12.33,31.64,0,211.9,4.7,4.7,4.7,3.95,3.95,3.2,0.887,3.188,3.088,2.788,2.45,2.175,1.775,0,0
"2018-02-04 14:06:00",873873,-1,11.87,12.19,12.34,31.29,0,239.9,3.95,3.95,3.95,3.95,3.2,3.2,0.524,3.1,3.15,2.825,2.538,2.263,1.988,0,0
"2018-02-04 14:07:00",873874,-1,11.75,12.05,12.25,31.33,0,237.2,3.2,3.2,3.2,3.2,2.45,2.45,0.672,1.875,1.834,1.888,1.75,1.474,1.01,0,0
"2018-02-04 14:08:00",873875,-1,11.81,12.04,12.26,31.53,0,231.9,2.45,2.45,1.7,1.7,1.7,1.7,0.555,1.45,1.19,1.121,0.888,0.525,0.203,0,0
"2018-02-04 14:09:00",873876,-1,11.91,12.19,12.35,31.39,0,212.6,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.975,1.975,1.813,1.575,1.359,1.156,0,0
"2018-02-04 14:10:00",873877,0,11.96,12.23,12.42,31.75,0,201.6,3.95,3.95,3.95,3.2,3.2,2.45,0.582,3.188,3.025,2.7,2.388,1.988,1.638,0,0
"2018-02-04 14:11:00",873878,0,11.85,12.22,12.4,31.51,0,190.4,3.2,3.2,3.95,3.2,3.2,2.45,0.417,2.788,2.65,2.475,2.213,2.013,1.725,0,0
"2018-02-04 14:12:00",873879,0,11.78,12.14,12.36,31.71,0,187.3,3.2,3.2,3.2,2.45,2.45,2.45,0.387,2.675,2.575,2.288,2.05,1.7,1.45,0,0
"2018-02-04 14:13:00",873880,0,11.87,12.22,12.45,31.79,0,210.4,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.425,3.038,2.75,2.488,2.25,1.8,0,0
"2018-02-04 14:14:00",873881,0,11.96,12.36,12.47,31.07,0,241.2,3.95,3.95,3.95,3.95,3.2,3.2,0.429,3.425,3.438,3.225,2.938,2.563,2.175,0,0
"2018-02-04 14:15:00",873882,0,11.85,12.13,12.23,31.02,0,247.6,3.2,3.95,3.95,3.2,3.2,3.2,0.503,2.638,2.713,2.638,2.313,1.938,1.638,0,0
"2018-02-04 14:16:00",873883,0,11.81,12.06,12.22,31.48,0,252.2,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.7,2.5,2.138,1.888,1.625,1.384,0,0
"2018-02-04 14:17:00",873884,0,11.8,12.14,12.26,31.45,0,237.7,3.95,3.95,3.95,3.2,3.2,2.45,0.605,3.05,2.813,2.538,2.238,1.838,1.559,0,0
"2018-02-04 14:18:00",873885,0,11.71,11.98,12.12,31.83,0,233.1,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.45,2.488,2.188,1.963,1.75,1.313,0,0
"2018-02-04 14:19:00",873886,0,11.71,11.94,12.07,32,0,223.9,3.2,3.2,3.2,2.45,2.45,2.45,0.489,2.088,1.963,1.775,1.65,1.384,1.093,0,0
"2018-02-04 14:20:00",873887,0,11.72,11.95,12.03,32.01,0,208.2,3.95,3.2,3.2,3.2,2.45,2.45,0.506,2.638,2.413,1.938,1.663,1.45,1.102,0,0
"2018-02-04 14:21:00",873888,0,11.72,12.02,12.09,31.9,0,210.9,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.888,2.488,2.225,2,1.788,1.413,0,0
"2018-02-04 14:22:00",873889,0,11.74,12.08,12.13,31.75,0,209.1,3.95,3.95,3.95,3.95,3.2,3.2,0.512,3.238,3.025,2.85,2.525,2.175,1.85,0,0
"2018-02-04 14:23:00",873890,0,11.77,12.11,12.19,31.59,0,230.9,4.7,3.95,3.95,3.95,3.95,3.2,0.499,3.65,3.55,3.375,3.038,2.675,2.213,0,0
"2018-02-04 14:24:00",873891,0,11.77,12.05,12.14,31.44,0,214,3.2,3.2,3.2,2.45,2.45,2.45,0.374,2.5,2.438,2.288,2.1,1.8,1.484,0,0
"2018-02-04 14:25:00",873892,0,11.77,12.07,12.15,31.52,0,214.3,3.2,3.2,3.2,3.2,3.2,2.45,0.649,1.922,1.8,1.681,1.675,1.402,1.237,0,0
"2018-02-04 14:26:00",873893,0,11.83,12.15,12.23,31.44,0,214,3.95,3.95,3.95,3.2,3.2,2.45,1.008,2.247,2.025,1.8,1.581,1.247,1.037,0,0
"2018-02-04 14:27:00",873894,0,11.81,12.09,12.11,31.5,0,211.3,3.95,3.95,3.95,3.95,3.2,3.2,0.524,3.013,2.825,2.738,2.563,2.263,1.888,0,0
"2018-02-04 14:28:00",873895,0,11.76,12.04,12.02,31.53,0,208.7,3.95,3.95,3.95,3.95,3.2,3.2,0.588,2.875,2.75,2.538,2.375,2.05,1.713,0,0
"2018-02-04 14:29:00",873896,0,11.78,12.06,12.1,31.61,0,210.2,3.95,3.95,3.95,3.95,3.2,2.45,0.362,3.4,3.338,3.163,2.8,2.45,2.088,0,0
"2018-02-04 14:30:00",873897,0,11.75,12.04,12.16,31.66,0,191.4,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.375,3.325,3.013,2.65,2.413,2.037,0,0
"2018-02-04 14:31:00",873898,0,11.76,12.11,12.24,31.57,0,210.7,4.7,4.7,3.95,3.95,3.2,2.45,0.497,3.575,3.425,2.938,2.538,2.15,1.788,0,0
"2018-02-04 14:32:00",873899,0,11.71,12.03,12.18,31.41,0,209.3,3.95,3.95,3.95,3.95,3.2,3.2,0.549,3.163,3.125,3.025,2.725,2.288,1.938,0,0
"2018-02-04 14:33:00",873900,0,11.81,12.06,12.18,31.76,0,209,3.95,3.95,3.2,3.2,3.2,2.45,0.43,3.113,3,2.788,2.513,2.25,1.913,0,0
"2018-02-04 14:34:00",873901,0,11.85,12.12,12.22,31.53,0,208.5,3.2,3.95,3.2,3.2,2.45,2.45,0.41,2.813,2.675,2.425,2.1,1.725,1.438,0,0
"2018-02-04 14:35:00",873902,0,11.85,12.17,12.26,31.31,0,208,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.113,3.213,2.925,2.488,2.163,1.788,0,0
"2018-02-04 14:36:00",873903,0,11.79,12.08,12.18,31.31,0,204.8,3.2,3.2,3.2,2.45,2.45,1.7,0.442,2.475,2.275,2.037,1.713,1.422,1.122,0,0
"2018-02-04 14:37:00",873904,0,11.82,12.09,12.23,31.4,0,195.3,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.275,2.113,1.925,1.713,1.475,1.275,0,0
"2018-02-04 14:38:00",873905,0,11.86,12.16,12.28,31.32,0,196.7,3.2,3.2,2.45,2.45,2.45,2.45,0.495,2.3,2.225,1.975,1.8,1.538,1.334,0,0
"2018-02-04 14:39:00",873906,0,11.88,12.17,12.29,31.23,0,191.7,3.2,3.2,2.45,2.45,2.45,2.45,0.398,2.238,2.225,2.1,1.875,1.6,1.4,0,0
"2018-02-04 14:40:00",873907,0,11.88,12.16,12.32,31.36,0,200.6,3.95,3.95,3.95,3.2,3.2,2.45,0.566,3.163,2.9,2.538,2.138,1.863,1.5,0,0
"2018-02-04 14:41:00",873908,0,11.86,12.18,12.34,31.48,0,196.7,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.188,2.925,2.563,2.238,1.975,1.725,0,0
"2018-02-04 14:42:00",873909,0,11.82,12.21,12.33,31.17,0,200.7,3.95,3.95,3.95,3.2,3.2,2.45,0.46,2.825,2.725,2.425,2.175,1.925,1.663,0,0
"2018-02-04 14:43:00",873910,0,11.8,12.17,12.33,31.44,0,191.8,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.988,1.638,1.363,1.177,0.993,0.699,0,0
"2018-02-04 14:44:00",873911,0,11.85,12.27,12.4,31.21,0,196.8,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.138,1.963,1.763,1.55,1.3,1.122,0,0
"2018-02-04 14:45:00",873912,0,11.95,12.32,12.44,31.25,0,208.9,3.2,3.2,3.2,3.2,2.45,2.45,0.349,2.75,2.475,2.25,1.988,1.713,1.363,0,0
"2018-02-04 14:46:00",873913,0,11.91,12.3,12.4,31.03,0,200.6,3.95,3.95,3.2,3.2,2.45,2.45,0.383,2.775,2.575,2.4,2.2,1.963,1.675,0,0
"2018-02-04 14:47:00",873914,0,11.93,12.24,12.33,31.29,0,190,3.95,3.95,3.95,3.2,3.2,2.45,0.478,2.988,2.75,2.538,2.288,2,1.675,0,0
"2018-02-04 14:48:00",873915,0,11.85,12.2,12.27,31.09,0,208.5,3.95,3.95,3.95,3.95,3.2,3.2,0.538,3.113,3.063,2.963,2.713,2.413,1.925,0,0
"2018-02-04 14:49:00",873916,0,11.86,12.17,12.23,31.32,0,215,3.95,3.95,3.95,3.2,3.2,2.45,0.534,2.925,2.763,2.525,2.225,2,1.575,0,0
"2018-02-04 14:50:00",873917,-1,11.9,12.18,12.24,31.38,0,210.8,3.95,3.95,3.2,2.45,2.45,2.45,0.386,2.775,2.65,2.313,1.975,1.725,1.375,0,0
"2018-02-04 14:51:00",873918,-1,11.88,12.18,12.25,31.21,0,206.4,3.95,3.95,3.95,3.2,3.2,2.45,0.549,2.988,2.8,2.538,2.113,1.788,1.327,0,0
"2018-02-04 14:52:00",873919,-1,11.87,12.16,12.26,31.17,0,206.5,3.95,3.2,3.2,3.2,2.45,2.45,0.458,2.688,2.5,2.375,2.088,1.825,1.488,0,0
"2018-02-04 14:53:00",873920,-1,11.94,12.2,12.26,31.29,0,214.9,3.95,3.95,3.95,3.95,3.2,3.2,0.545,3.538,3.438,3.113,2.65,2.338,2,0,0
"2018-02-04 14:54:00",873921,-1,11.91,12.2,12.27,31.21,0,196.3,3.95,3.2,3.2,3.2,3.2,2.45,0.514,2.825,2.638,2.4,2.175,1.913,1.625,0,0
"2018-02-04 14:55:00",873922,-1,11.97,12.28,12.33,31.16,0,207.1,4.7,3.95,3.95,3.2,3.2,2.45,0.587,3.313,3.038,2.75,2.5,2.275,1.834,0,0
"2018-02-04 14:56:00",873923,-1,11.93,12.2,12.25,30.99,0,204.7,3.2,3.2,3.2,3.2,2.45,1.7,0.375,2.425,2.4,2.213,2,1.688,1.363,0,0
"2018-02-04 14:57:00",873924,-1,11.95,12.21,12.27,31.19,0,200.4,3.95,3.95,3.95,3.2,3.2,3.2,0.391,3.313,3.25,3,2.638,2.325,1.913,0,0
"2018-02-04 14:58:00",873925,-1,11.89,12.18,12.29,31.01,0,199.2,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.013,2.963,2.7,2.3,2.037,1.688,0,0
"2018-02-04 14:59:00",873926,-1,11.89,12.22,12.33,31.2,0,203.3,3.2,3.95,3.2,3.2,3.2,2.45,0.464,2.888,2.775,2.6,2.3,1.938,1.7,0,0
"2018-02-04 15:00:00",873927,-1,11.93,12.26,12.36,31.08,0,201,3.2,3.2,3.2,3.2,3.2,2.45,0.463,2.863,2.8,2.563,2.3,2.037,1.688,0,0
"2018-02-04 15:01:00",873928,-1,11.94,12.29,12.39,30.91,0,201.7,2.45,2.45,2.45,2.45,2.45,2.45,0.503,2.013,1.975,1.788,1.613,1.463,1.114,0,0
"2018-02-04 15:02:00",873929,-1,11.99,12.3,12.41,30.98,0,195.5,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.8,1.738,1.713,1.563,1.375,1.213,0,0
"2018-02-04 15:03:00",873930,-1,12.08,12.39,12.48,30.82,0,178.2,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.938,1.85,1.613,1.425,1.275,1.068,0,0
"2018-02-04 15:04:00",873931,-1,12.16,12.45,12.51,30.75,0,183.6,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.875,2.5,2.275,2.025,1.838,1.65,0,0
"2018-02-04 15:05:00",873932,-1,12.15,12.48,12.51,30.52,0,206.1,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.538,2.55,2.45,2.125,1.863,1.525,0,0
"2018-02-04 15:06:00",873933,-1,12.17,12.44,12.53,30.81,0,195.2,3.2,2.45,2.45,2.45,2.45,1.7,0.532,2.125,1.763,1.575,1.359,1.13,0.935,0,0
"2018-02-04 15:07:00",873934,-1,12.22,12.55,12.65,30.54,0,185,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.688,2.538,2.4,2.125,1.938,1.613,0,0
"2018-02-04 15:08:00",873935,-1,12.2,12.59,12.67,30.41,0,197,3.95,3.95,3.95,3.2,3.2,3.2,0.571,3.013,2.913,2.775,2.438,2.125,1.75,0,0
"2018-02-04 15:09:00",873936,-1,12.19,12.56,12.61,30.37,0,195.8,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.625,2.463,2.325,2.138,1.913,1.563,0,0
"2018-02-04 15:10:00",873937,0,12.26,12.64,12.68,30.33,0,191.3,3.95,3.95,3.95,3.95,3.2,3.2,0.634,2.7,2.638,2.475,2.213,2.05,1.763,0,0
"2018-02-04 15:11:00",873938,0,12.34,12.78,12.79,30.14,0,200.4,3.95,3.95,3.2,3.2,2.45,2.45,0.422,2.875,2.638,2.375,2.075,1.838,1.575,0,0
"2018-02-04 15:12:00",873939,0,12.36,12.91,12.93,29.87,0,206.1,3.95,3.95,3.95,3.2,3.2,2.45,0.441,2.988,2.838,2.638,2.45,2.125,1.888,0,0
"2018-02-04 15:13:00",873940,0,12.41,12.96,13.04,29.79,0,199.2,3.95,3.95,3.95,3.2,3.2,3.2,0.544,2.813,2.688,2.475,2.188,1.85,1.575,0,0
"2018-02-04 15:14:00",873941,0,12.47,12.98,13.07,29.76,0,197.6,3.2,3.2,2.45,2.45,2.45,2.45,0.382,2.35,2.275,2.163,2.05,1.85,1.563,0,0
"2018-02-04 15:15:00",873942,0,12.53,13,13.02,29.61,0,210.2,2.45,2.45,2.45,2.45,2.45,1.7,0.417,2.037,2.037,2,1.888,1.638,1.25,0,0
"2018-02-04 15:16:00",873943,0,12.55,12.97,13.04,29.64,0,187.3,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.388,2.238,2.013,1.825,1.575,1.325,0,0
"2018-02-04 15:17:00",873944,0,12.56,13.03,13.06,29.46,0,205.2,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.988,1.838,1.538,1.438,1.309,1.118,0,0
"2018-02-04 15:18:00",873945,0,12.61,13.1,13.15,29.66,0,217.8,3.95,3.2,3.2,2.45,2.45,2.45,0.47,2.55,2.313,1.975,1.775,1.55,1.313,0,0
"2018-02-04 15:19:00",873946,0,12.66,13.12,13.19,29.49,0,216.7,3.95,3.95,3.95,3.2,3.2,3.2,0.519,3.138,3.063,2.85,2.638,2.275,1.925,0,0
"2018-02-04 15:20:00",873947,0,12.69,13.07,13.16,29.78,0,209.8,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.95,2.788,2.588,2.463,2.213,1.875,0,0
"2018-02-04 15:21:00",873948,0,12.86,13.42,13.49,29.58,0,214.2,4.7,4.7,3.95,3.95,3.95,3.2,0.625,3.863,3.638,3.238,2.9,2.5,2.05,0,0
"2018-02-04 15:22:00",873949,0,12.73,13.3,13.43,29.06,0,215.4,4.7,4.7,4.7,3.95,3.2,3.2,0.491,3.575,3.475,3.225,2.913,2.5,1.988,0,0
"2018-02-04 15:23:00",873950,0,12.67,13.21,13.34,29.33,0,216.6,4.7,4.7,4.7,3.95,3.2,3.2,0.578,3.263,3.113,2.788,2.538,2.338,1.913,0,0
"2018-02-04 15:24:00",873951,0,12.57,13.06,13.21,29.32,0,227,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.213,3.238,3.075,2.888,2.538,2.188,0,0
"2018-02-04 15:25:00",873952,0,12.57,12.95,13.13,29.79,0,214.2,6.2,5.45,5.45,4.7,4.7,3.95,0.896,3.962,3.7,3.362,2.975,2.713,2.288,0,0
"2018-02-04 15:26:00",873953,0,12.53,12.95,13.07,29.62,0,216.9,5.45,4.7,5.45,4.7,3.95,3.2,0.49,4.237,4.125,3.888,3.388,2.938,2.488,0,0
"2018-02-04 15:27:00",873954,0,12.54,12.84,13.01,29.99,0,220.1,3.95,3.95,3.95,3.95,3.2,3.2,0.622,3.35,3.25,2.988,2.65,2.263,1.85,0,0
"2018-02-04 15:28:00",873955,0,12.63,13,13.14,29.87,0,202.7,3.95,4.7,4.7,3.95,3.2,3.2,0.463,3.55,3.338,3.15,2.838,2.488,2.088,0,0
"2018-02-04 15:29:00",873956,0,12.7,13.14,13.23,29.58,0,192.9,3.95,3.95,3.95,3.95,3.2,3.2,0.545,3.288,3.075,2.888,2.588,2.25,1.9,0,0
"2018-02-04 15:30:00",873957,0,12.74,13.24,13.38,29.51,0,182.1,3.95,3.95,3.2,3.2,2.45,2.45,0.413,2.913,2.663,2.25,1.913,1.788,1.434,0,0
"2018-02-04 15:31:00",873958,0,12.78,13.34,13.52,29.33,0,195.9,3.95,3.95,3.95,3.2,3.2,2.45,0.506,3.3,3.05,2.7,2.313,1.95,1.613,0,0
"2018-02-04 15:32:00",873959,0,12.74,13.29,13.45,29.14,0,201.6,3.95,3.2,3.2,3.2,3.2,2.45,0.515,2.6,2.588,2.3,2.088,1.825,1.588,0,0
"2018-02-04 15:33:00",873960,0,12.79,13.24,13.44,29.27,0,192.9,2.45,2.45,1.7,2.45,2.45,1.7,0.598,1.463,1.413,1.288,1.111,0.972,0.627,0,0
"2018-02-04 15:34:00",873961,0,12.9,13.32,13.51,29.44,0,205.6,3.95,3.95,3.2,3.2,3.2,3.2,0.76,2.813,2.413,2.018,1.78,1.558,1.368,0,0
"2018-02-04 15:35:00",873962,0,12.89,13.36,13.52,29.22,0,193.5,5.45,5.45,3.95,3.95,3.2,3.2,0.499,3.625,3.275,2.925,2.663,2.388,1.963,0,0
"2018-02-04 15:36:00",873963,0,12.8,13.27,13.42,29.27,0,203.5,5.45,6.2,5.45,4.7,4.7,3.95,0.689,4.337,4.425,4.05,3.45,3.138,2.613,0,0
"2018-02-04 15:37:00",873964,0,12.68,13.08,13.27,29.64,0,203.9,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.175,2.788,2.525,2.3,2.063,1.763,0,0
"2018-02-04 15:38:00",873965,0,12.65,13.11,13.27,29.63,0,201,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.763,2.588,2.375,2.1,1.938,1.575,0,0
"2018-02-04 15:39:00",873966,0,12.67,13.11,13.22,29.53,0,210.3,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.213,1.85,1.788,1.575,1.334,1.077,0,0
"2018-02-04 15:40:00",873967,0,12.74,13.15,13.26,29.71,0,210.6,3.2,3.2,2.45,2.45,2.45,1.7,0.455,2.225,1.975,1.675,1.575,1.406,1.083,0,0
"2018-02-04 15:41:00",873968,0,12.88,13.32,13.43,29.61,0,212.4,5.45,4.7,4.7,3.95,3.95,3.2,0.746,4.187,3.775,3.288,2.9,2.525,2.037,0,0
"2018-02-04 15:42:00",873969,0,12.84,13.26,13.31,29.35,0,214.3,6.2,6.2,6.2,5.45,5.45,4.7,0.739,4.862,4.875,4.737,4.15,3.663,3.063,0,0
"2018-02-04 15:43:00",873970,0,12.75,13.05,13.1,29.65,0,208.6,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.188,3.225,3.113,2.813,2.438,2.05,0,0
"2018-02-04 15:44:00",873971,0,12.76,13.03,13.1,29.81,0,209.9,5.45,5.45,5.45,4.7,4.7,3.95,0.991,4.075,3.8,3.487,3.138,2.775,2.363,0,0
"2018-02-04 15:45:00",873972,0,12.77,13.03,13.08,29.76,0,236.4,4.7,4.7,3.95,3.95,3.2,3.2,0.533,3.325,3.25,3.038,2.688,2.325,1.838,0,0
"2018-02-04 15:46:00",873973,0,12.77,12.99,13.06,29.78,0,238.3,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.7,2.75,2.55,2.338,2.088,1.813,0,0
"2018-02-04 15:47:00",873974,0,12.76,12.97,13.03,29.74,0,242.9,2.45,2.45,2.45,2.45,2.45,1.7,0.554,1.825,1.713,1.613,1.463,1.205,0.944,0,0
"2018-02-04 15:48:00",873975,0,12.82,13.06,13.16,29.89,0,235.3,2.45,2.45,2.45,2.45,1.7,1.7,0.384,2.013,1.75,1.513,1.4,1.184,0.99,0,0
"2018-02-04 15:49:00",873976,0,12.91,13.21,13.31,29.64,0,225.4,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.363,2.088,1.838,1.75,1.488,1.313,0,0
"2018-02-04 15:50:00",873977,-1,12.96,13.27,13.42,29.59,0,216,3.2,3.2,2.45,2.45,2.45,1.7,0.382,2.588,2.388,2.025,1.813,1.55,1.3,0,0
"2018-02-04 15:51:00",873978,-1,13.03,13.32,13.45,29.47,0,213.7,3.2,3.2,3.2,2.45,2.45,2.45,0.379,2.375,2.188,1.975,1.675,1.45,1.131,0,0
"2018-02-04 15:52:00",873979,-1,13.1,13.39,13.55,29.51,0,238.7,3.95,3.95,3.95,3.2,2.45,2.45,0.495,3.138,2.9,2.588,2.263,1.913,1.625,0,0
"2018-02-04 15:53:00",873980,-1,13.03,13.31,13.45,29.38,0,261.8,3.95,3.95,3.95,3.95,3.2,2.45,0.562,2.45,2.588,2.5,2.188,1.813,1.475,0,0
"2018-02-04 15:54:00",873981,-1,12.97,13.19,13.35,29.62,0,237.9,3.2,3.2,2.45,2.45,2.45,1.7,0.38,2.413,2.275,2.063,1.85,1.625,1.375,0,0
"2018-02-04 15:55:00",873982,-1,12.96,13.19,13.31,29.73,0,232.8,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3,2.675,2.35,2.163,1.838,1.55,0,0
"2018-02-04 15:56:00",873983,-1,12.97,13.17,13.29,29.7,0,262.2,3.2,3.2,3.2,3.2,2.45,2.45,0.73,1.882,1.799,1.733,1.59,1.333,1.218,0,0
"2018-02-04 15:57:00",873984,-1,13.06,13.25,13.35,29.87,0,245.8,3.2,3.2,3.2,3.2,3.2,2.45,0.784,2.246,1.938,1.726,1.554,1.354,1.192,0,0
"2018-02-04 15:58:00",873985,-1,13.13,13.35,13.39,29.69,0,231,4.7,3.2,3.2,3.2,2.45,2.45,0.397,2.7,2.525,2.45,2.313,2.037,1.7,0,0
"2018-02-04 15:59:00",873986,-1,13.11,13.35,13.41,29.69,0,260.2,4.7,3.95,3.95,3.95,3.2,2.45,0.483,3.838,3.15,2.863,2.488,2.113,1.688,0,0
"2018-02-04 16:00:00",873987,-1,13.07,13.35,13.43,29.75,0,280.2,5.45,5.45,4.7,4.7,3.95,3.95,0.634,4.05,3.9,3.488,3.125,2.8,2.413,0,0
"2018-02-04 16:01:00",873988,-1,13.06,13.29,13.36,29.77,0,283.6,3.95,3.95,3.95,3.95,3.2,2.45,0.538,2.9,2.725,2.575,2.3,2.037,1.688,0,0
"2018-02-04 16:02:00",873989,-1,13.12,13.4,13.46,29.91,0,264.2,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.1,1.95,1.738,1.563,1.322,1.131,0,0
"2018-02-04 16:03:00",873990,-1,13.17,13.56,13.58,29.48,0,221,3.2,3.2,3.2,3.2,2.45,1.7,0.472,2.625,2.438,2.188,1.888,1.522,1.202,0,0
"2018-02-04 16:04:00",873991,-1,13.23,13.61,13.64,29.43,0,221.7,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.388,2.463,2.25,1.975,1.713,1.463,0,0
"2018-02-04 16:05:00",873992,-1,13.34,13.7,13.78,29.52,0,246.1,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.863,2.663,2.438,2.213,1.913,1.575,0,0
"2018-02-04 16:06:00",873993,-1,13.32,13.77,13.84,29.2,0,248.8,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.625,2.438,2.175,1.988,1.738,1.488,0,0
"2018-02-04 16:07:00",873994,-1,13.28,13.66,13.72,29.11,0,246.5,2.45,2.45,2.45,2.45,2.45,2.45,0.559,1.95,1.888,1.675,1.563,1.277,0.948,0,0
"2018-02-04 16:08:00",873995,-1,13.3,13.64,13.72,29.34,0,272.8,2.45,2.45,2.45,2.45,1.7,1.7,0.593,1.713,1.647,1.597,1.531,1.261,1.023,0,0
"2018-02-04 16:09:00",873996,-1,13.35,13.67,13.79,29.18,0,266.3,1.7,0.95,0.95,0.95,0,0,0,1.046,0.301,0.111,0.111,0,0,0,0
"2018-02-04 16:10:00",873997,0,13.43,13.77,13.89,29.02,0,290.2,1.7,1.7,1.7,1.7,0.95,0.95,0.237,0.85,0.379,0.326,0.266,0.063,0.048,0,0
"2018-02-04 16:11:00",873998,0,13.58,13.92,13.98,28.98,0,269.8,2.45,2.45,2.45,2.45,1.7,1.7,0.668,0.95,0.529,0.539,0.432,0.359,0.227,0,0
"2018-02-04 16:12:00",873999,0,13.71,14.03,14.12,28.84,0,227.7,2.45,1.7,1.7,1.7,1.7,1.7,0.413,1.425,1.288,1.156,1.109,0.927,0.743,0,0
"2018-02-04 16:13:00",874000,0,13.85,14.18,14.3,28.66,0,248.6,2.45,2.45,2.45,1.7,1.7,1.7,0.544,1.388,1.35,1.156,0.98,0.664,0.449,0,0
"2018-02-04 16:14:00",874001,0,13.86,14.21,14.36,28.29,0,239.7,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.272,1.209,1.021,0.955,0.643,0.332,0,0
"2018-02-04 16:15:00",874002,0,13.85,14.14,14.33,28.46,0,257.9,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.2,0.99,0.778,0.658,0.412,0.253,0,0
"2018-02-04 16:16:00",874003,0,13.89,14.22,14.45,28.39,0,274.3,2.45,1.7,1.7,1.7,0.95,0.95,0.323,1.048,0.885,0.516,0.503,0.127,0.079,0,0
"2018-02-04 16:17:00",874004,0,13.86,14.3,14.56,28.33,0,292,2.45,2.45,2.45,2.45,2.45,1.7,0.507,1.875,1.8,1.572,1.397,1.133,0.935,0,0
"2018-02-04 16:18:00",874005,0,13.75,14.14,14.33,28.37,0,285.7,3.2,3.2,3.2,3.2,2.45,2.45,0.425,2.6,2.463,2.35,2.138,1.888,1.563,0,0
"2018-02-04 16:19:00",874006,0,13.73,14.03,14.19,28.64,0,277.9,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.638,1.538,1.425,1.35,1.288,1.115,0,0
"2018-02-04 16:20:00",874007,0,13.74,14.11,14.27,28.67,0,253.8,3.2,3.2,3.2,3.2,2.45,2.45,0.547,2.463,2.325,2.175,1.95,1.675,1.372,0,0
"2018-02-04 16:21:00",874008,0,13.65,14.05,14.21,28.61,0,242.1,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.65,2.413,2.175,2.088,1.913,1.625,0,0
"2018-02-04 16:22:00",874009,0,13.66,14.09,14.19,28.72,0,246.9,3.95,3.95,3.2,2.45,2.45,2.45,0.354,2.55,2.413,2.213,2.025,1.775,1.475,0,0
"2018-02-04 16:23:00",874010,0,13.66,14.05,14.21,28.7,0,262.9,3.95,3.2,3.2,2.45,2.45,2.45,0.411,2.575,2.425,2.175,1.9,1.7,1.488,0,0
"2018-02-04 16:24:00",874011,0,13.65,14.02,14.23,28.87,0,256.5,4.7,3.95,3.95,3.95,3.2,2.45,0.48,3.175,2.9,2.525,2.3,2.013,1.675,0,0
"2018-02-04 16:25:00",874012,0,13.54,13.92,14.19,28.9,0,257.4,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.688,3.5,3.038,2.613,2.238,1.925,0,0
"2018-02-04 16:26:00",874013,0,13.47,13.72,14.03,29.29,0,247.9,5.45,4.7,3.95,3.2,2.45,2.45,0.501,2.988,2.563,2.138,1.788,1.525,1.192,0,0
"2018-02-04 16:27:00",874014,0,13.59,13.87,14.04,29.43,0,281.4,5.45,4.7,4.7,3.95,3.2,3.2,0.495,3.563,3.463,3.275,2.938,2.538,2.113,0,0
"2018-02-04 16:28:00",874015,0,13.62,13.9,13.96,29.14,0,291.2,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.1,2.875,2.513,2.338,2.037,1.775,0,0
"2018-02-04 16:29:00",874016,0,13.6,13.87,13.92,29.24,0,295,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.188,3.063,2.725,2.375,2.063,1.688,0,0
"2018-02-04 16:30:00",874017,0,13.5,13.77,13.85,29.22,0,285.7,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.225,2.963,2.613,2.313,2.013,1.625,0,0
"2018-02-04 16:31:00",874018,0,13.48,13.73,13.81,29.42,0,284.1,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.138,3.063,2.8,2.488,2.163,1.7,0,0
"2018-02-04 16:32:00",874019,0,13.51,13.78,13.84,29.49,0,287.8,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.488,3.5,3.163,2.825,2.438,2.025,0,0
"2018-02-04 16:33:00",874020,0,13.5,13.8,13.87,29.27,0,267.2,4.7,4.7,3.95,3.95,3.2,3.2,0.512,3.875,3.663,3.138,2.738,2.425,2.063,0,0
"2018-02-04 16:34:00",874021,0,13.47,13.84,13.97,29.22,0,264.3,3.95,3.95,3.95,3.2,3.2,3.2,0.537,3.6,3.5,3.063,2.65,2.275,1.9,0,0
"2018-02-04 16:35:00",874022,0,13.45,13.83,14.01,29.12,0,271.9,4.7,4.7,3.95,3.95,3.2,2.45,0.677,3.113,2.9,2.663,2.35,2.037,1.663,0,0
"2018-02-04 16:36:00",874023,0,13.46,13.82,14.03,29.17,0,281.9,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.613,2.313,2.025,1.713,1.438,1.171,0,0
"2018-02-04 16:37:00",874024,0,13.55,13.9,14.07,29.09,0,284.2,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.113,2.213,2.1,1.863,1.613,1.384,0,0
"2018-02-04 16:38:00",874025,0,13.63,13.95,14.1,29.04,0,295.9,3.2,3.2,3.2,3.2,2.45,2.45,0.47,2.7,2.388,2.025,1.788,1.55,1.34,0,0
"2018-02-04 16:39:00",874026,0,13.71,14.01,14.16,29.14,0,266,3.95,3.2,2.45,2.45,2.45,1.7,0.425,2.375,1.938,1.863,1.725,1.513,1.243,0,0
"2018-02-04 16:40:00",874027,0,13.74,14.09,14.19,28.82,0,281.9,4.7,3.95,3.95,3.95,3.95,3.2,0.535,3.55,3.375,3.088,2.75,2.388,1.925,0,0
"2018-02-04 16:41:00",874028,0,13.68,13.97,14.11,28.97,0,280.8,3.2,3.2,3.2,2.45,2.45,2.45,0.354,2.7,2.575,2.288,2.088,1.775,1.513,0,0
"2018-02-04 16:42:00",874029,0,13.7,13.96,14.11,29.19,0,280.8,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.5,2.125,1.9,1.638,1.372,1.127,0,0
"2018-02-04 16:43:00",874030,0,13.75,14.06,14.18,29.09,0,261.9,3.2,2.45,2.45,2.45,1.7,1.7,0.441,2.05,1.938,1.713,1.55,1.306,1.043,0,0
"2018-02-04 16:44:00",874031,0,13.85,14.19,14.32,28.84,0,250.9,3.2,3.2,2.45,3.2,2.45,2.45,0.48,2.1,2.125,1.875,1.7,1.475,1.146,0,0
"2018-02-04 16:45:00",874032,0,13.86,14.2,14.34,28.68,0,243.6,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.813,1.75,1.6,1.413,1.234,1.058,0,0
"2018-02-04 16:46:00",874033,0,13.89,14.25,14.4,28.73,0,256.8,4.7,4.7,3.95,3.95,3.2,2.45,0.713,3.038,2.7,2.25,2.063,1.788,1.522,0,0
"2018-02-04 16:47:00",874034,0,13.73,14.15,14.29,28.85,0,256.3,4.7,4.7,4.7,3.95,3.2,3.2,0.43,3.8,3.65,3.275,2.95,2.65,2.25,0,0
"2018-02-04 16:48:00",874035,0,13.63,14.02,14.16,29.16,0,261.7,4.7,4.7,3.95,3.95,3.95,3.2,0.567,3.825,3.55,3.188,2.95,2.575,2.175,0,0
"2018-02-04 16:49:00",874036,0,13.62,13.98,14.13,29.34,0,268.9,5.45,5.45,4.7,4.7,3.95,3.95,0.683,4.425,4.062,3.45,3.038,2.65,2.3,0,0
"2018-02-04 16:50:00",874037,-1,13.55,13.9,14,29.26,0,265.5,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.838,3.613,3.213,2.813,2.463,2.088,0,0
"2018-02-04 16:51:00",874038,-1,13.51,13.79,13.94,29.5,0,273.1,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.275,2.988,2.613,2.388,2.013,1.613,0,0
"2018-02-04 16:52:00",874039,-1,13.53,13.81,13.92,29.51,0,267.9,3.95,3.95,3.95,3.95,3.2,3.2,0.575,3.425,3.2,2.863,2.563,2.263,1.825,0,0
"2018-02-04 16:53:00",874040,-1,13.53,13.78,13.89,29.49,0,272.9,3.95,4.7,3.95,3.2,3.2,2.45,0.48,3.063,2.925,2.575,2.225,2.013,1.663,0,0
"2018-02-04 16:54:00",874041,-1,13.52,13.77,13.86,29.62,0,282.8,4.7,4.7,3.95,3.95,3.95,3.2,0.645,3.988,3.738,3.263,2.963,2.575,2.1,0,0
"2018-02-04 16:55:00",874042,-1,13.5,13.75,13.81,29.74,0,296.8,3.95,3.95,3.2,2.45,2.45,1.7,0.361,3.475,3.025,2.413,2.05,1.725,1.425,0,0
"2018-02-04 16:56:00",874043,-1,13.49,13.76,13.79,29.79,0,296.3,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.438,3.15,2.688,2.325,2.013,1.7,0,0
"2018-02-04 16:57:00",874044,-1,13.51,13.76,13.77,29.74,0,291.5,3.95,4.7,3.95,3.95,3.2,3.2,0.614,3.25,3.188,2.85,2.588,2.288,1.875,0,0
"2018-02-04 16:58:00",874045,-1,13.53,13.74,13.75,29.81,0,273.4,3.95,3.95,3.95,3.95,3.95,3.2,0.666,3.263,2.963,2.6,2.325,1.95,1.563,0,0
"2018-02-04 16:59:00",874046,-1,13.56,13.75,13.74,29.74,0,275.5,3.95,3.95,3.95,3.2,3.2,2.45,0.561,2.888,2.825,2.55,2.188,1.85,1.5,0,0
"2018-02-04 17:00:00",874047,-1,13.57,13.75,13.76,29.82,0,290.7,4.7,3.95,3.95,3.95,3.2,2.45,0.506,3.213,2.988,2.65,2.475,2.2,1.775,0,0
"2018-02-04 17:01:00",874048,-1,13.55,13.75,13.74,29.89,0,279.7,4.7,3.95,3.95,3.2,3.2,2.45,0.467,3.75,3.55,3,2.65,2.263,1.775,0,0
"2018-02-04 17:02:00",874049,-1,13.52,13.71,13.71,29.93,0,282.2,3.95,3.95,3.2,3.2,3.2,2.45,0.683,2.838,2.488,2.113,1.863,1.581,1.122,0,0
"2018-02-04 17:03:00",874050,-1,13.57,13.73,13.75,30.06,0,270.6,3.2,3.2,2.45,2.45,2.45,1.7,0.505,2.513,2.388,1.988,1.775,1.443,1.121,0,0
"2018-02-04 17:04:00",874051,-1,13.6,13.77,13.77,30,0,278.3,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.45,3.113,2.775,2.388,2.037,1.713,0,0
"2018-02-04 17:05:00",874052,-1,13.54,13.71,13.7,30.01,0,280.4,3.95,3.95,3.95,3.2,3.2,2.45,0.61,3.025,2.888,2.563,2.288,1.9,1.525,0,0
"2018-02-04 17:06:00",874053,-1,13.5,13.65,13.66,30.21,0,304.8,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.363,2.763,2.363,2.063,1.838,1.488,0,0
"2018-02-04 17:07:00",874054,-1,13.46,13.61,13.59,30.39,0,288,4.7,4.7,4.7,3.95,3.95,3.2,0.726,3.912,3.7,3.138,2.75,2.363,1.975,0,0
"2018-02-04 17:08:00",874055,-1,13.44,13.57,13.55,30.52,0,287.3,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.987,3.413,2.85,2.413,2.063,1.688,0,0
"2018-02-04 17:09:00",874056,-1,13.39,13.52,13.49,30.44,0,285.2,5.45,4.7,4.7,3.95,3.2,3.2,0.476,4.312,3.9,3.425,3.025,2.613,2.138,0,0
"2018-02-04 17:10:00",874057,0,13.35,13.46,13.4,30.46,0,289.2,5.45,4.7,4.7,4.7,3.95,3.2,0.599,4.2,3.925,3.475,3,2.575,2.125,0,0
"2018-02-04 17:11:00",874058,0,13.32,13.42,13.35,30.66,0,286,4.7,3.95,3.95,3.2,2.45,2.45,0.413,3.775,3.313,2.688,2.338,1.988,1.575,0,0
"2018-02-04 17:12:00",874059,0,13.3,13.38,13.31,30.82,0,290.8,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.788,3.15,2.625,2.313,2.063,1.663,0,0
"2018-02-04 17:13:00",874060,0,13.28,13.35,13.27,30.88,0,290.8,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.375,3.25,2.738,2.313,1.963,1.55,0,0
"2018-02-04 17:14:00",874061,0,13.28,13.34,13.24,30.97,0,283.4,3.95,3.2,3.2,3.2,2.45,2.45,0.474,2.988,2.763,2.325,2,1.675,1.284,0,0
"2018-02-04 17:15:00",874062,0,13.28,13.33,13.24,31.04,0,279,3.95,3.95,3.95,3.2,2.45,2.45,0.476,3.288,2.725,2.225,1.925,1.613,1.259,0,0
"2018-02-04 17:16:00",874063,0,13.24,13.28,13.21,31.2,0,285,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.9,2.738,2.338,2.088,1.788,1.463,0,0
"2018-02-04 17:17:00",874064,0,13.21,13.21,13.16,31.29,0,283.8,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.488,2.175,1.9,1.638,1.425,1.193,0,0
"2018-02-04 17:18:00",874065,0,13.18,13.16,13.11,31.31,0,286.3,3.95,3.95,3.2,3.2,2.45,2.45,0.581,3.25,2.925,2.513,2.063,1.659,1.267,0,0
"2018-02-04 17:19:00",874066,0,13.17,13.11,13.04,31.25,0,284.9,4.7,4.7,3.95,3.2,3.2,2.45,0.48,4.138,3.625,3.075,2.575,2.225,1.825,0,0
"2018-02-04 17:20:00",874067,0,13.16,13.12,13,31.21,0,285.5,4.7,4.7,3.95,3.95,3.2,3.2,0.443,4.112,3.625,3.15,2.65,2.35,1.975,0,0
"2018-02-04 17:21:00",874068,0,13.12,13.07,12.92,31.37,0,282.5,3.95,3.95,3.95,3.2,3.2,2.45,0.474,3.55,3.075,2.688,2.325,1.975,1.6,0,0
"2018-02-04 17:22:00",874069,0,13.07,12.97,12.84,31.64,0,273.7,3.95,3.2,3.2,3.2,2.45,1.7,0.421,3,2.625,2.213,1.925,1.6,1.275,0,0
"2018-02-04 17:23:00",874070,0,13.03,12.89,12.77,31.84,0,270.3,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.925,2.438,1.9,1.488,1.175,0.917,0,0
"2018-02-04 17:24:00",874071,0,12.94,12.8,12.67,32,0,264.1,3.95,3.2,3.2,2.45,2.45,1.7,0.444,2.925,2.588,2.175,1.863,1.563,1.202,0,0
"2018-02-04 17:25:00",874072,0,12.91,12.73,12.58,32,0,273.3,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.525,3.075,2.375,1.925,1.563,1.256,0,0
"2018-02-04 17:26:00",874073,0,12.88,12.7,12.49,32.08,0,275.1,3.95,3.2,3.2,2.45,2.45,2.45,0.482,3.225,2.763,2.238,1.875,1.525,1.268,0,0
"2018-02-04 17:27:00",874074,0,12.87,12.66,12.38,32.17,0,273.7,3.95,3.95,3.2,3.2,2.45,2.45,0.47,3.338,2.775,2.288,1.938,1.55,1.14,0,0
"2018-02-04 17:28:00",874075,0,12.81,12.59,12.28,32.3,0,269.3,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.563,2.388,1.913,1.588,1.222,0.958,0,0
"2018-02-04 17:29:00",874076,0,12.76,12.62,12.2,32.37,0,258.9,3.2,3.2,2.45,2.45,1.7,1.7,0.464,2.3,2.05,1.725,1.363,1.03,0.617,0,0
"2018-02-04 17:30:00",874077,0,12.74,12.64,12.19,32.31,0,261.2,3.95,3.95,3.2,3.2,3.2,2.45,0.608,2.863,2.55,2.238,1.938,1.572,1.236,0,0
"2018-02-04 17:31:00",874078,0,12.7,12.56,12.19,32.43,0,276,3.95,3.2,3.2,2.45,2.45,2.45,0.526,2.8,2.425,1.9,1.563,1.272,0.839,0,0
"2018-02-04 17:32:00",874079,0,12.66,12.5,12.17,32.55,0,273.7,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.375,2.125,1.838,1.525,1.288,1.018,0,0
"2018-02-04 17:33:00",874080,0,12.6,12.4,12.07,32.76,0,273,3.2,3.2,2.45,1.7,1.7,0.95,0.446,2.463,2.063,1.525,1.172,0.737,0.19,0,0
"2018-02-04 17:34:00",874081,0,12.54,12.31,11.98,32.97,0,272.5,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.613,2.2,1.8,1.538,1.263,1.015,0,0
"2018-02-04 17:35:00",874082,0,12.53,12.23,11.89,33.16,0,269.8,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.438,1.938,1.463,1.097,0.503,0.19,0,0
"2018-02-04 17:36:00",874083,0,12.55,12.17,11.81,33.32,0,268.7,3.2,2.45,1.7,1.7,0.95,0,0.468,2.425,1.9,1.4,1.05,0.396,0,0,0
"2018-02-04 17:37:00",874084,0,12.61,12.17,11.78,33.26,0,259.8,2.45,2.45,1.7,1.7,0.95,0,0.411,2.163,1.763,1.363,0.997,0.237,0,0,0
"2018-02-04 17:38:00",874085,0,12.6,12.16,11.69,33.32,0,255.2,2.45,1.7,1.7,0.95,0,0,0,1.85,1.625,1.15,0.776,0,0,0,0
"2018-02-04 17:39:00",874086,0,12.47,11.98,11.48,33.54,0,247.6,2.45,1.7,1.7,0.95,0,0,0,1.275,0.977,0.709,0.538,0,0,0,0
"2018-02-04 17:40:00",874087,0,12.16,11.64,11.28,34.11,0,247.3,1.7,1.7,0,0,0,0,0,1.35,0.972,0,0,0,0,0,0
"2018-02-04 17:41:00",874088,0,11.96,11.37,11.08,34.76,0,239.7,1.7,1.7,0.95,0,0,0,0,1.338,1.1,0.317,0,0,0,0,0
"2018-02-04 17:42:00",874089,0,11.86,11.26,10.89,35.21,0,231.4,2.45,1.7,1.7,1.7,0.95,0,0.339,1.538,1.175,0.949,0.757,0.142,0,0,0
"2018-02-04 17:43:00",874090,0,11.86,11.27,10.75,35.52,0,225,2.45,1.7,0.95,0.95,0,0,0,1.613,1.275,0.839,0.285,0,0,0,0
"2018-02-04 17:44:00",874091,0,12.01,11.31,10.64,35.27,0,223.6,2.45,2.45,1.7,1.7,0.95,0,0.42,1.613,1.65,1.181,0.813,0.253,0,0,0
"2018-02-04 17:45:00",874092,0,12.11,11.61,10.69,34.83,0,217.2,2.45,2.45,1.7,0.95,0,0,0,1.675,1.588,1.325,0.903,0,0,0,0
"2018-02-04 17:46:00",874093,0,12.08,11.78,10.69,34.31,0,222.3,2.45,1.7,1.7,0.95,0.95,0.95,0.237,1.463,1.112,0.982,0.475,0.063,0.063,0,0
"2018-02-04 17:47:00",874094,0,11.98,11.62,10.56,34.3,0,237.8,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.35,1.046,1.033,0.731,0.377,0.269,0,0
"2018-02-04 17:48:00",874095,0,11.84,11.31,10.44,34.86,0,219.4,1.7,0.95,0,0,0,0,0,1.009,0.158,0,0,0,0,0,0
"2018-02-04 17:49:00",874096,0,11.64,11.08,10.33,35.37,0,208.6,1.7,0.95,0,0,0,0,0,1.463,0.459,0,0,0,0,0,0
"2018-02-04 17:50:00",874097,-1,11.32,10.83,10.19,35.85,0,231.2,1.7,0.95,0,0,0,0,0,0.976,0.016,0,0,0,0,0,0
"2018-02-04 17:51:00",874098,-1,11.06,10.63,10.06,36.39,0,218.8,1.7,0.95,0,0,0,0,0,1.293,0.19,0,0,0,0,0,0
"2018-02-04 17:52:00",874099,-1,11.1,10.51,9.97,36.81,0,202.2,1.7,0.95,0.95,0,0,0,0,1.475,0.111,0.142,0,0,0,0,0
"2018-02-04 17:53:00",874100,-1,11.25,10.41,9.87,37.02,0,201.3,1.7,0.95,0,0,0,0,0,1.388,0.427,0,0,0,0,0,0
"2018-02-04 17:54:00",874101,-1,11.32,10.32,9.78,37.21,0,224,1.7,0.95,0,0,0,0,0,1.313,0.079,0,0,0,0,0,0
"2018-02-04 17:55:00",874102,-1,11.23,10.3,9.73,37.35,0,238.1,1.7,1.7,0.95,0.95,0,0,0,1.25,0.648,0.19,0.079,0,0,0,0
"2018-02-04 17:56:00",874103,-1,10.97,10.3,9.7,37.26,0,217.6,1.7,0.95,0.95,0,0,0,0,1.313,0.19,0.016,0,0,0,0,0
"2018-02-04 17:57:00",874104,-1,10.74,10.21,9.59,37.22,0,228.5,1.7,0.95,0,0.95,0,0,0,0.93,0.507,0,0.111,0,0,0,0
"2018-02-04 17:58:00",874105,-1,10.56,10.03,9.44,37.61,0,230.7,1.7,0.95,0,0.95,0,0,0,1.213,0.459,0,0.048,0,0,0,0
"2018-02-04 17:59:00",874106,-1,10.44,9.97,9.38,37.86,0,227.7,1.7,0.95,0,0,0,0,0,1.288,0.332,0,0,0,0,0,0
"2018-02-04 18:00:00",874107,-1,10.27,9.84,9.3,38.01,0,225.5,1.7,0.95,0.95,0,0,0,0,1.35,0.744,0.032,0,0,0,0,0
"2018-02-04 18:01:00",874108,-1,10.23,9.66,9.18,38.47,0,230.5,2.45,1.7,0.95,0,0,0,0,1.788,1.04,0.206,0,0,0,0,0
"2018-02-04 18:02:00",874109,-1,10.41,9.62,9.05,38.88,0,235.2,1.7,1.7,0.95,0,0,0,0,1.325,0.838,0.332,0,0,0,0,0
"2018-02-04 18:03:00",874110,-1,10.26,9.56,8.87,38.71,0,237.7,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-02-04 18:04:00",874111,-1,10.18,9.41,8.74,39.25,0,237.9,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-04 18:05:00",874112,-1,10.2,9.34,8.66,39.55,0,239.5,1.7,0,0,0,0,0,0,0.828,0,0,0,0,0,0,0
"2018-02-04 18:06:00",874113,-1,10.07,9.27,8.54,39.61,0,242.2,0.95,0,0.95,0,0,0,0,0.158,0,0.127,0,0,0,0,0
"2018-02-04 18:07:00",874114,-1,9.96,9.15,8.44,39.97,0,242.2,0,0,0.95,0.95,0,0,0,0,0,0.222,0.237,0,0,0,0
"2018-02-04 18:08:00",874115,-1,9.99,9.13,8.48,40.35,0,249.1,1.7,0.95,0,0,0,0,0,0.928,0.111,0,0,0,0,0,0
"2018-02-04 18:09:00",874116,-1,10.21,9.21,8.49,40.44,0,272.3,1.7,0.95,0,0,0,0,0,0.932,0.063,0,0,0,0,0,0
"2018-02-04 18:10:00",874117,0,10.2,9.26,8.39,39.98,0,272.6,1.7,0,0,0,0.95,0,0.207,0.354,0,0,0,0.048,0,0,0
"2018-02-04 18:11:00",874118,0,10.2,9.18,8.34,40.03,0,263.8,1.7,0,0,0,0,0,0,0.563,0,0,0,0,0,0,0
"2018-02-04 18:12:00",874119,0,10.17,9.17,8.33,40.28,0,264.4,0.95,0,0.95,0,0,0,0,0.063,0,0.095,0,0,0,0,0
"2018-02-04 18:13:00",874120,0,10.18,9.23,8.34,40.32,0,258.4,1.7,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-02-04 18:14:00",874121,0,10.46,9.36,8.34,40.17,0,271.2,2.45,0.95,0,0.95,0,0,0,1.393,0.206,0,0.016,0,0,0,0
"2018-02-04 18:15:00",874122,0,10.64,9.46,8.32,39.72,0,266,1.7,0,0.95,0.95,0.95,0.95,0.285,0.73,0,0.032,0.19,0.095,0.095,0,0
"2018-02-04 18:16:00",874123,0,10.57,9.44,8.17,39.52,0,240.8,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-02-04 18:17:00",874124,0,10.53,9.37,8.12,39.67,0,240.3,0,0,0,0.95,0.95,0,0.474,0,0,0,0.586,0.507,0,0,0
"2018-02-04 18:18:00",874125,0,10.48,9.33,8.06,39.72,0,240.4,0,0,0.95,0.95,0.95,0,0.323,0,0,0.032,0.38,0.127,0,0,0
"2018-02-04 18:19:00",874126,0,10.36,9.15,7.627,39.55,0,234.3,0,0,0.95,0,0.95,0,0.171,0,0,0.174,0,0.032,0,0,0
"2018-02-04 18:20:00",874127,0,10.11,8.96,7.491,40.08,0,180.2,0,0,0.95,0.95,0,0,0,0,0,0.396,0.142,0,0,0,0
"2018-02-04 18:21:00",874128,0,9.9,8.9,7.528,40.55,0,180.2,0,0,0.95,0.95,0,0,0,0,0,0.538,0.602,0,0,0,0
"2018-02-04 18:22:00",874129,0,9.76,8.94,7.747,40.84,0,180.3,0,0,0.95,0.95,0,0,0,0,0,0.174,0.602,0,0,0,0
"2018-02-04 18:23:00",874130,0,9.72,9.01,7.969,40.74,0,180.3,0.95,0,0,0.95,0,0,0,0.253,0,0,0.507,0,0,0,0
"2018-02-04 18:24:00",874131,0,9.74,9.05,8.09,40.65,0,184.4,1.7,1.7,0.95,0.95,0.95,0,0.122,1.284,0.294,0.063,0.38,0.016,0,0,0
"2018-02-04 18:25:00",874132,0,9.86,9.1,8.08,40.6,0,185.5,1.7,1.7,1.7,0.95,0.95,0,0.475,1.513,1.031,0.832,0.712,0.475,0,0,0
"2018-02-04 18:26:00",874133,0,9.95,9.15,8.13,40.45,0,195.1,2.45,1.7,1.7,1.7,1.7,0.95,0.231,1.675,1.109,1.075,1.075,0.915,0.412,0,0
"2018-02-04 18:27:00",874134,0,10.13,9.14,8.09,40.46,0,202.4,2.45,1.7,1.7,1.7,0.95,0,0.453,1.85,1.15,0.883,0.883,0.618,0,0,0
"2018-02-04 18:28:00",874135,0,10.26,9.22,8.12,40.45,0,205.2,2.45,1.7,0.95,0.95,0,0,0,1.8,1.2,0.491,0.127,0,0,0,0
"2018-02-04 18:29:00",874136,0,10.23,9.36,8.22,40.1,0,193.6,3.2,2.45,1.7,1.7,0.95,0,0.428,2.488,1.738,1.14,0.743,0.269,0,0,0
"2018-02-04 18:30:00",874137,0,10.18,9.4,8.31,39.86,0,191.4,3.2,1.7,1.7,1.7,0.95,0,0.448,2.375,1.413,1.093,0.857,0.317,0,0,0
"2018-02-04 18:31:00",874138,0,10,9.23,8.26,40.02,0,188.1,3.2,1.7,1.7,0.95,0,0,0,2.613,1.225,0.94,0.427,0,0,0,0
"2018-02-04 18:32:00",874139,0,10.08,8.93,8.09,40.67,0,192.8,3.2,2.45,1.7,0.95,0,0,0,2.713,1.975,0.847,0.317,0,0,0,0
"2018-02-04 18:33:00",874140,0,10.25,9.08,7.985,41.04,0,186.8,3.2,3.2,2.45,1.7,0.95,0.95,0.448,2.7,2.425,1.775,1.106,0.317,0.032,0,0
"2018-02-04 18:34:00",874141,0,10.42,9.49,8.13,40.11,0,190,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.738,2.538,2.175,1.588,1.2,0.792,0,0
"2018-02-04 18:35:00",874142,0,10.5,9.78,8.32,39.25,0,195,3.2,3.2,2.45,1.7,1.7,1.7,0.339,2.675,2.475,1.988,1.463,1.043,0.773,0,0
"2018-02-04 18:36:00",874143,0,10.53,9.87,8.41,38.87,0,203.5,3.2,2.45,2.45,1.7,1.7,0.95,0.472,2.638,2.15,1.763,1.2,0.63,0.079,0,0
"2018-02-04 18:37:00",874144,0,10.66,9.84,8.45,38.94,0,207.1,3.2,2.45,1.7,1.7,0,0,0,2.35,1.825,0.969,0.392,0,0,0,0
"2018-02-04 18:38:00",874145,0,10.6,9.59,8.2,39.13,0,199.8,2.45,1.7,0.95,0.95,0,0,0,2.013,0.471,0.032,0.158,0,0,0,0
"2018-02-04 18:39:00",874146,0,10.33,9.17,7.875,39.97,0,206.1,2.45,1.7,0.95,0.95,0,0.95,0,1.738,0.483,0.079,0.032,0,0.032,0,0
"2018-02-04 18:40:00",874147,0,10.24,8.99,7.748,40.71,0,215.2,2.45,1.7,1.7,0,0.95,0.95,0.122,1.337,0.263,0.123,0,0.016,0.032,0,0
"2018-02-04 18:41:00",874148,0,9.95,8.77,7.571,41.16,0,224.8,1.7,0,0,0,0,0,0,0.632,0,0,0,0,0,0,0
"2018-02-04 18:42:00",874149,0,9.67,8.56,7.349,41.66,0,255.7,0,0.95,0.95,0,0,0,0,0,0.332,0.459,0,0,0,0,0
"2018-02-04 18:43:00",874150,0,9.43,8.38,7.111,42.2,0,305.8,0,0.95,1.7,1.7,0.95,0.95,0.465,0,0.285,1.018,0.727,0.38,0.317,0,0
"2018-02-04 18:44:00",874151,0,9.29,8.33,7.238,42.52,0,280.6,0.95,0.95,1.7,1.7,1.7,0.95,0.454,0.19,0.475,0.703,0.984,0.677,0.586,0,0
"2018-02-04 18:45:00",874152,0,9.33,8.47,7.442,42.34,0,252.7,0.95,0.95,0.95,0.95,1.7,0.95,0.517,0.396,0.127,0.538,0.855,0.683,0.76,0,0
"2018-02-04 18:46:00",874153,0,9.49,8.56,7.499,41.96,0,251.7,0.95,0.95,2.45,1.7,1.7,1.7,0.34,0.079,0.554,1.484,1.338,1.097,0.927,0,0
"2018-02-04 18:47:00",874154,0,9.45,8.59,7.503,41.77,0,267.4,0.95,1.7,1.7,1.7,1.7,0.95,0.418,0.158,0.791,1.475,1.288,0.813,0.681,0,0
"2018-02-04 18:48:00",874155,0,9.51,8.64,7.715,41.84,0,310.1,0.95,0.95,1.7,1.7,0.95,0.95,0.442,0.665,0.649,1.213,0.907,0.649,0.158,0,0
"2018-02-04 18:49:00",874156,0,9.54,8.64,7.39,41.6,0,329.4,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.857,1.2,1.438,0.535,0.76,0.063,0,0
"2018-02-04 18:50:00",874157,-1,9.38,8.54,6.867,41.88,0,346.5,1.7,1.7,1.7,0.95,1.7,0.95,0.26,1.2,1.413,1.488,0.459,1.009,0.127,0,0
"2018-02-04 18:51:00",874158,-1,9.33,8.64,6.815,42.3,0,308.7,1.7,1.7,1.7,0,0.95,0,0.323,1.275,1.2,1.3,0,0.127,0,0,0
"2018-02-04 18:52:00",874159,-1,9.56,8.94,6.528,41.64,0,293.6,2.45,1.7,1.7,0,0,0,0,1.638,1.225,1.2,0,0,0,0,0
"2018-02-04 18:53:00",874160,-1,9.84,9.22,6.167,40.88,0,306.7,2.45,1.7,1.7,0.95,0.95,0,0.207,1.7,1.463,1.188,0.095,0.048,0,0,0
"2018-02-04 18:54:00",874161,-1,9.89,9.26,5.66,40.43,0,317.1,1.7,1.7,1.7,0.95,0,0,0,1.575,1.463,1.175,0.111,0,0,0,0
"2018-02-04 18:55:00",874162,-1,9.86,9.17,5.314,40.69,0,322.8,1.7,1.7,1.7,0,0,0,0,1.538,1.313,1.213,0,0,0,0,0
"2018-02-04 18:56:00",874163,-1,9.85,9.26,5.387,40.66,0,321.4,2.45,2.45,1.7,0,0,0,0,1.725,1.713,1.425,0,0,0,0,0
"2018-02-04 18:57:00",874164,-1,9.8,9.21,5.346,40.53,0,329.4,1.7,2.45,1.7,0,0,0,0,1.613,1.85,1.538,0,0,0,0,0
"2018-02-04 18:58:00",874165,-1,9.81,9.15,5.237,40.75,0,325.3,1.7,2.45,1.7,0,0,0,0,1.613,1.863,1.175,0,0,0,0,0
"2018-02-04 18:59:00",874166,-1,9.71,8.94,4.908,41.37,0,321.4,2.45,2.45,0.95,0,0,0,0,1.65,1.738,0.665,0,0,0,0,0
"2018-02-04 19:00:00",874167,-1,9.63,8.26,4.573,41.33,0,328.7,2.45,2.45,0.95,0.95,0.95,0.95,0.448,1.825,1.7,0.079,0.523,0.317,0.127,0,0
"2018-02-04 19:01:00",874168,-1,9.59,6.927,4.153,44.54,0,334.2,1.7,1.7,0.95,1.7,1.7,0.95,0.26,1.525,1.084,0.76,0.984,1.009,0.697,0,0
"2018-02-04 19:02:00",874169,-1,9.54,6.224,3.728,47.1,0,346.8,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.538,1.113,0.915,1,0.807,0.127,0,0
"2018-02-04 19:03:00",874170,-1,9.54,6.018,3.451,48.48,0,347.4,2.45,1.7,1.7,1.7,0.95,0.95,0.285,1.575,1.213,1.087,1.113,0.855,0.206,0,0
"2018-02-04 19:04:00",874171,-1,9.47,5.503,3.13,48.85,0,353.2,1.7,1.7,1.7,1.7,1.7,0.95,0.341,1.263,1.363,1.15,1.263,0.962,0.523,0,0
"2018-02-04 19:05:00",874172,-1,9.44,5.538,2.951,50.31,0,6.808,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.125,1.2,1.125,1.002,0.586,0.048,0,0
"2018-02-04 19:06:00",874173,-1,9.35,5.345,2.804,49.03,0,10.75,1.7,1.7,1.7,1.7,0.95,0,0.323,1.163,1.288,1.234,0.896,0.127,0,0,0
"2018-02-04 19:07:00",874174,-1,8.97,5.04,3.235,50.94,0,43.9,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.364,1.238,1.325,1.138,0.76,0.048,0,0
"2018-02-04 19:08:00",874175,-1,8.46,5.309,3.631,50.95,0,102.6,1.7,1.7,1.7,1.7,1.7,0,0.513,0.817,1.062,0.85,0.707,0.405,0,0,0
"2018-02-04 19:09:00",874176,-1,8.15,5.331,3.95,51.66,0,118.8,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.595,1.238,1.113,0.794,0.623,0.237,0,0
"2018-02-04 19:10:00",874177,0,8.12,5.847,4.179,51.69,0,139.4,1.7,1.7,1.7,0.95,0,0,0,0.912,1.3,1.25,0.586,0,0,0,0
"2018-02-04 19:11:00",874178,0,8.27,6.575,4.296,49.76,0,154.4,1.7,1.7,1.7,0.95,0,0,0,1.075,1.338,1.213,0.76,0,0,0,0
"2018-02-04 19:12:00",874179,0,8.47,7.274,4.554,47.24,0,165.4,2.45,2.45,1.7,0.95,0,0,0,1.55,1.725,1.009,0.586,0,0,0,0
"2018-02-04 19:13:00",874180,0,8.72,7.565,4.58,45.5,0,179,2.45,2.45,0.95,0,0,0,0,1.713,1.713,0.602,0,0,0,0,0
"2018-02-04 19:14:00",874181,0,8.89,7.548,4.491,45.46,0,198.2,1.7,1.7,0.95,0,0,0,0,1.288,1.363,0.016,0,0,0,0,0
"2018-02-04 19:15:00",874182,0,8.98,7.366,4.37,45.5,0,205.2,1.7,1.7,0,0,0,0,0,1.075,1.275,0,0,0,0,0,0
"2018-02-04 19:16:00",874183,0,8.98,7.135,4.129,45.67,0,215,1.7,1.7,0.95,1.7,0.95,0.95,0.448,0.899,0.392,0.459,0.722,0.633,0.618,0,0
"2018-02-04 19:17:00",874184,0,9.01,6.832,3.868,46.3,0,215,0.95,0,0.95,0.95,1.7,0.95,0.296,0.586,0,0.776,0.507,0.924,0.237,0,0
"2018-02-04 19:18:00",874185,0,9.02,6.707,3.814,47.28,0,215,0,0,0.95,0.95,1.7,0.95,0.268,0,0,0.697,0.111,1.062,0.095,0,0
"2018-02-04 19:19:00",874186,0,9.01,6.7,3.915,47.55,0,215,0,0,1.7,0.95,1.7,0.95,0.268,0,0,0.956,0.032,1.062,0.095,0,0
"2018-02-04 19:20:00",874187,0,8.99,6.732,4.129,47.63,0,215,0,0,1.7,0.95,1.7,0.95,0.322,0,0,1.087,0.048,1.072,0.301,0,0
"2018-02-04 19:21:00",874188,0,8.96,6.687,4.394,47.37,0,215,0,0,1.7,0.95,0.95,0.95,0.402,0,0,1.15,0.554,0.728,0.111,0,0
"2018-02-04 19:22:00",874189,0,8.9,6.654,4.591,47.75,0,215,0,0.95,1.7,1.7,0.95,0.95,0.473,0,0.079,1.363,0.842,0.427,0.237,0,0
"2018-02-04 19:23:00",874190,0,8.84,6.783,4.996,47.68,0,215,0,1.7,1.7,1.7,1.7,0.95,0.358,0,0.613,1.3,0.826,0.82,0.348,0,0
"2018-02-04 19:24:00",874191,0,8.78,6.997,5.169,47.22,0,215.1,0,1.7,1.7,0,0.95,0,0.411,0,0.933,1.138,0,0.237,0,0,0
"2018-02-04 19:25:00",874192,0,8.75,7.205,5.531,46.56,0,215.1,0,0.95,1.7,0.95,0.95,0,0.411,0,0.222,0.81,0.681,0.237,0,0,0
"2018-02-04 19:26:00",874193,0,8.74,7.293,4.976,45.96,0,215.1,0,1.7,1.7,0.95,1.7,0.95,0.404,0,0.893,1.325,0.317,0.886,0.174,0,0
"2018-02-04 19:27:00",874194,0,8.74,7.348,4.385,46.1,0,230.5,0,0.95,1.7,0,0.95,0.95,0.435,0,0.918,1.313,0,0.665,0.032,0,0
"2018-02-04 19:28:00",874195,0,8.75,7.618,4.01,45.65,0,319.8,0.95,0.95,1.7,0.95,0.95,0,0.368,0.269,0.855,1.563,0.016,0.776,0,0,0
"2018-02-04 19:29:00",874196,0,8.76,7.813,3.802,44.71,0,320,0.95,1.7,1.7,1.7,0.95,0,0.465,0.443,1.263,1.638,0.294,0.38,0,0,0
"2018-02-04 19:30:00",874197,0,8.76,7.941,3.767,44.58,0,327.7,0.95,1.7,1.7,0.95,0.95,0,0.442,0.744,1.225,1.613,0.174,0.649,0,0,0
"2018-02-04 19:31:00",874198,0,8.78,8.1,3.759,44,0,328.6,0.95,1.7,1.7,0.95,0.95,0,0.354,0.586,1.238,1.613,0.57,0.792,0,0,0
"2018-02-04 19:32:00",874199,0,8.79,8.08,3.608,43.69,0,322,1.7,2.45,2.45,1.7,0.95,0,0.305,0.927,1.713,1.713,0.44,0.839,0,0,0
"2018-02-04 19:33:00",874200,0,8.82,8.03,3.602,44.03,0,313.1,1.7,2.45,2.45,1.7,0.95,0,0.368,0.99,1.625,1.763,0.627,0.776,0,0,0
"2018-02-04 19:34:00",874201,0,8.87,8.13,3.726,43.89,0,303.2,1.7,1.7,1.7,1.7,0.95,0,0.391,1.125,1.425,1.613,0.915,0.206,0,0,0
"2018-02-04 19:35:00",874202,0,8.92,8.3,3.865,43.6,0,305.4,1.7,1.7,1.7,0.95,0,0,0,1.225,1.313,1.45,0.681,0,0,0,0
"2018-02-04 19:36:00",874203,0,8.94,8.36,3.767,43.2,0,323.4,1.7,1.7,2.45,0.95,0.95,0,0.435,1.163,1.475,1.688,0.823,0.285,0,0,0
"2018-02-04 19:37:00",874204,0,8.92,8.32,3.744,43.37,0,332.1,1.7,2.45,2.45,0.95,0.95,0,0.442,1.3,1.625,1.688,0.586,0.301,0,0,0
"2018-02-04 19:38:00",874205,0,8.91,8.09,3.639,43.39,0,331.4,1.7,2.45,2.45,0.95,0.95,0,0.368,1.413,2.013,1.5,0.364,0.174,0,0,0
"2018-02-04 19:39:00",874206,0,8.91,7.791,3.545,44.62,0,323.7,1.7,2.45,1.7,0.95,0,0,0,1.375,1.775,0.957,0.063,0,0,0,0
"2018-02-04 19:40:00",874207,0,8.82,7.249,3.343,44.32,0,327.1,1.7,1.7,1.7,0.95,0.95,0,0.323,1.488,0.728,0.25,0.332,0.127,0,0,0
"2018-02-04 19:41:00",874208,0,8.38,5.893,2.808,46.19,0,343,2.45,0.95,1.7,1.7,1.7,1.7,0.6,1.638,0.111,1.206,1.122,0.714,0.443,0,0
"2018-02-04 19:42:00",874209,0,8.05,5.146,2.729,50.17,0,350,1.7,0.95,1.7,1.7,1.7,1.7,0.516,0.373,0.459,0.734,0.757,0.516,0.345,0,0
"2018-02-04 19:43:00",874210,0,7.701,4.604,2.405,51.08,0,312.8,0.95,1.7,1.7,1.7,0.95,0,0.368,0.237,0.841,1.388,1.015,0.174,0,0,0
"2018-02-04 19:44:00",874211,0,7.137,4.425,2.603,53.41,0,174,0.95,1.7,1.7,1.7,1.7,0.95,0.406,0.111,0.857,1.363,1.275,0.955,0.269,0,0
"2018-02-04 19:45:00",874212,0,6.77,4.547,3.07,53.97,0,175.8,1.7,2.45,1.7,1.7,1.7,1.7,0.372,0.937,1.45,1.575,1.475,1.275,0.852,0,0
"2018-02-04 19:46:00",874213,0,6.791,4.911,3.529,53.67,0,187.6,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.065,1.35,1.488,1.488,1.25,0.76,0,0
"2018-02-04 19:47:00",874214,0,6.891,5.326,4.187,52.78,0,180.9,0.95,1.7,1.7,1.7,1.7,0.95,0.312,0.301,0.977,1.15,1.263,0.937,0.079,0,0
"2018-02-04 19:48:00",874215,0,6.942,5.736,4.726,51.64,0,168.6,0,0.95,1.7,1.7,0.95,0,0.465,0,0.38,0.877,1.034,0.57,0,0,0
"2018-02-04 19:49:00",874216,0,6.989,6.088,5.125,50.47,0,168.6,0,0,1.7,1.7,0.95,0,0.465,0,0,0.674,0.956,0.38,0,0,0
"2018-02-04 19:50:00",874217,-1,7.115,6.339,5.487,49.66,0,183,0.95,0,0.95,0.95,0.95,0,0.38,0.222,0,0.127,0.301,0.19,0,0,0
"2018-02-04 19:51:00",874218,-1,7.27,6.522,5.723,48.9,0,200.7,0,0,0.95,0.95,0.95,0,0.171,0,0,0.127,0.158,0.032,0,0,0
"2018-02-04 19:52:00",874219,-1,7.309,6.582,5.255,48.51,0,200.8,0,0,0.95,0.95,1.7,0.95,0.576,0,0,0.443,0.158,0.49,0.19,0,0
"2018-02-04 19:53:00",874220,-1,7.25,6.473,4.806,47.9,0,200.8,0,0,0.95,0.95,0,0,0,0,0,0.048,0.063,0,0,0,0
"2018-02-04 19:54:00",874221,-1,7.272,6.393,4.542,48.77,0,200.8,0,0,0,0.95,0.95,0,0.354,0,0,0,0.079,0.158,0,0,0
"2018-02-04 19:55:00",874222,-1,7.467,6.484,4.166,48.69,0,205.1,0,0,1.7,0.95,0.95,0,0.402,0,0,0.658,0.032,0.728,0,0,0
"2018-02-04 19:56:00",874223,-1,7.567,6.459,3.83,48.48,0,207.1,0,0,1.7,1.7,0.95,0.95,0.354,0,0,1.175,0.516,0.792,0.237,0,0
"2018-02-04 19:57:00",874224,-1,7.658,6.469,3.914,48.48,0,207.1,0,0,1.7,0.95,0.95,0.95,0.462,0,0,1.113,0.174,0.586,0.127,0,0
"2018-02-04 19:58:00",874225,-1,7.778,6.406,3.901,48.67,0,207.2,0,0,1.7,0,0.95,0,0.473,0,0,1.012,0,0.427,0,0,0
"2018-02-04 19:59:00",874226,-1,7.935,6.537,4.047,48.64,0,207.2,0,0,1.7,0,0.95,0,0.38,0,0,0.987,0,0.76,0,0,0
"2018-02-04 20:00:00",874227,-1,8.08,6.675,4.21,48.21,0,207.2,0,0,1.7,0,0.95,0,0.263,0,0,1.075,0,0.079,0,0,0
"2018-02-04 20:01:00",874228,-1,8.18,6.744,4.413,47.82,0,207.2,0,0,1.7,0.95,0.95,0.95,0.354,0,0,1.163,0.158,0.792,0.127,0,0
"2018-02-04 20:02:00",874229,-1,8.23,6.715,4.674,47.8,0,207.2,0,0.95,1.7,1.7,0.95,0.95,0.38,0,0.222,1.238,0.326,0.76,0.348,0,0
"2018-02-04 20:03:00",874230,-1,8.26,6.557,4.743,48.1,0,207.2,0,1.7,1.7,1.7,0.95,0.95,0.473,0,1.175,1.488,1.125,0.523,0.618,0,0
"2018-02-04 20:04:00",874231,-1,8.23,6.529,4.675,48.6,0,207.2,0,1.7,1.7,0.95,0.95,0.95,0.368,0,1.2,1.475,0.665,0.776,0.158,0,0
"2018-02-04 20:05:00",874232,-1,8.26,6.75,4.97,48.28,0,207.3,0,0.95,1.7,0.95,0.95,0.95,0.435,0,0.38,1.113,0.016,0.665,0.079,0,0
"2018-02-04 20:06:00",874233,-1,8.4,6.993,4.865,47.47,0,207.2,0,1.7,1.7,0,0.95,0,0.428,0,0.836,1.413,0,0.681,0,0,0
"2018-02-04 20:07:00",874234,-1,8.53,7.122,4.608,47.06,0,232.7,0.95,0.95,1.7,0.95,0,0,0,0.301,0.301,1.024,0.586,0,0,0,0
"2018-02-04 20:08:00",874235,-1,8.72,7.231,4.895,46.78,0,268.9,0.95,0.95,1.7,0.95,0,0,0,0.222,0.142,1.053,0.095,0,0,0,0
"2018-02-04 20:09:00",874236,-1,8.74,7.347,4.39,46.4,0,286.4,0.95,1.7,1.7,1.7,0.95,0,0.475,0.127,1.019,1.463,0.487,0.491,0,0,0
"2018-02-04 20:10:00",874237,0,8.66,7.492,4.18,46.23,0,292.3,0.95,1.7,1.7,1.7,0.95,0,0.354,0.063,0.868,1.363,0.883,0.158,0,0,0
"2018-02-04 20:11:00",874238,0,8.64,7.654,4.295,45.56,0,288.6,0,1.7,1.7,1.7,0.95,0,0.402,0,1.225,1.425,0.937,0.222,0,0,0
"2018-02-04 20:12:00",874239,0,8.62,7.813,4.424,45.33,0,277.5,0.95,1.7,1.7,0.95,0,0,0,0.507,1.075,1.1,0.142,0,0,0,0
"2018-02-04 20:13:00",874240,0,8.66,8.06,4.46,44.57,0,274,1.7,1.7,0.95,0,0,0,0,1.009,1.313,0.427,0,0,0,0,0
"2018-02-04 20:14:00",874241,0,8.71,7.878,4.128,43.87,0,280.5,1.7,1.7,0,0,0.95,0,0.305,1.056,1.015,0,0,0.111,0,0,0
"2018-02-04 20:15:00",874242,0,8.71,7.196,3.698,44.87,0,300.8,1.7,2.45,1.7,0.95,0,0,0,1.238,1.463,0.519,0.032,0,0,0,0
"2018-02-04 20:16:00",874243,0,8.67,6.305,3.637,47.97,0,296.7,1.7,1.7,0,0,0,0,0,1.163,1.206,0,0,0,0,0,0
"2018-02-04 20:17:00",874244,0,8.68,5.891,3.593,49.83,0,294.1,1.7,0.95,0,0,0,0,0,1.15,0.681,0,0,0,0,0,0
"2018-02-04 20:18:00",874245,0,8.73,5.791,3.627,50.6,0,300.3,1.7,0.95,0,0,0,0,0,1.175,0.332,0,0,0,0,0,0
"2018-02-04 20:19:00",874246,0,8.67,5.618,3.6,50.71,0,319.4,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-04 20:20:00",874247,0,8.5,5.406,3.475,51.56,0,319.5,1.7,0,0,0,0.95,0,0.207,1.3,0,0,0,0.048,0,0,0
"2018-02-04 20:21:00",874248,0,8.23,5.378,3.493,52.04,0,311.9,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-02-04 20:22:00",874249,0,7.8,5.316,3.582,52.05,0,334.1,1.7,0,0,0,0,0,0,1.048,0,0,0,0,0,0,0
"2018-02-04 20:23:00",874250,0,7.225,5.176,3.585,52.3,0,325.1,1.7,0.95,0,0,0,0,0,1.281,0.142,0,0,0,0,0,0
"2018-02-04 20:24:00",874251,0,7.211,5.036,3.538,52.56,0,301.7,2.45,0,0,0,0,0,0,0.574,0,0,0,0,0,0,0
"2018-02-04 20:25:00",874252,0,6.95,4.921,3.62,52.98,0,300.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 20:26:00",874253,0,6.693,4.895,3.777,53.41,0,302.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 20:27:00",874254,0,6.446,4.914,3.933,53.63,0,302.8,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-02-04 20:28:00",874255,0,6.247,4.96,4.05,53.71,0,304.6,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-04 20:29:00",874256,0,6.109,4.999,4.028,53.55,0,335.6,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-04 20:30:00",874257,0,6.065,5.01,4.073,53.34,0,333.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 20:31:00",874258,0,6.006,5.015,4.099,53.47,0,329.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 20:32:00",874259,0,5.97,5.032,4.117,53.53,0,327.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 20:33:00",874260,0,5.959,5.024,4.179,53.53,0,327.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 20:34:00",874261,0,6.023,5.082,4.327,53.67,0,327.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 20:35:00",874262,0,6.142,5.228,4.504,53.53,0,312.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 20:36:00",874263,0,6.338,5.459,4.739,53.07,0,196.7,0.95,0.95,1.7,1.7,1.7,0.95,0.446,0.618,0.348,0.569,0.97,0.964,0.554,0,0
"2018-02-04 20:37:00",874264,0,6.677,5.659,4.74,52.03,0,191.2,0.95,1.7,1.7,1.7,1.7,1.7,0.461,0.602,0.892,1.463,1.413,1.137,0.722,0,0
"2018-02-04 20:38:00",874265,0,6.86,5.582,3.906,51.56,0,166.9,0.95,1.7,1.7,1.7,0.95,0,0.428,0.016,1.6,1.45,0.889,0.269,0,0,0
"2018-02-04 20:39:00",874266,0,6.804,5.138,3.155,51.08,0,143.4,1.7,1.7,1.7,1.7,1.7,1.7,0.68,0.979,1.155,0.836,0.729,0.609,0.478,0,0
"2018-02-04 20:40:00",874267,0,6.564,4.365,2.936,53.58,0,95.9,1.7,1.7,2.45,2.45,1.7,2.45,0.542,0.765,0.888,1.3,1.2,0.882,0.821,0,0
"2018-02-04 20:41:00",874268,0,6.536,4.409,3.198,55.67,0,106.9,1.7,1.7,1.7,0.95,0.95,0,0.323,1.087,0.938,0.785,0.507,0.127,0,0,0
"2018-02-04 20:42:00",874269,0,6.7,4.898,3.559,55,0,107,1.7,1.7,0.95,0.95,0,0,0,1.263,0.914,0.459,0.237,0,0,0,0
"2018-02-04 20:43:00",874270,0,6.712,5.065,3.766,53.98,0,94.9,0.95,0.95,0.95,0.95,0,0,0,0.523,0.364,0.586,0.048,0,0,0,0
"2018-02-04 20:44:00",874271,0,6.746,5.285,3.956,53.73,0,88.5,0.95,0.95,0.95,0,0,0,0,0.032,0.158,0.253,0,0,0,0,0
"2018-02-04 20:45:00",874272,0,6.803,5.453,4.166,52.96,0,104.5,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-04 20:46:00",874273,0,6.935,5.658,4.385,52.13,0,118.5,1.7,0,0,0,0,0,0,0.974,0,0,0,0,0,0,0
"2018-02-04 20:47:00",874274,0,7.045,5.722,4.23,51.33,0,123.7,1.7,0,0.95,0.95,0,0,0,1.002,0,0.523,0.807,0,0,0,0
"2018-02-04 20:48:00",874275,0,7.129,5.693,4.038,51.36,0,126.6,1.7,0,0.95,0.95,0,0,0,0.801,0,0.174,0.665,0,0,0,0
"2018-02-04 20:49:00",874276,0,7.073,5.676,3.864,51.03,0,121.7,0.95,0,0.95,0.95,0.95,0.95,0.402,0.095,0,0.032,0.253,0.222,0.301,0,0
"2018-02-04 20:50:00",874277,-1,7.013,5.264,3.536,51.16,0,118.6,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.889,0.364,0.681,0.633,0.079,0.744,0,0
"2018-02-04 20:51:00",874278,-1,7.162,5.031,3.091,52.6,0,101.9,1.7,1.7,2.45,1.7,1.7,1.7,0.288,0.852,0.455,1.534,1.325,1.034,0.905,0,0
"2018-02-04 20:52:00",874279,-1,7.292,4.361,2.446,53.62,0,93.5,0.95,1.7,2.45,1.7,1.7,1.7,0.325,0.681,1.247,1.925,1.563,1.138,0.943,0,0
"2018-02-04 20:53:00",874280,-1,7.42,4.136,2.356,56.39,0,106.8,1.7,1.7,1.7,1.7,1.7,1.7,0.309,0.912,0.392,1.525,1.413,1.113,0.741,0,0
"2018-02-04 20:54:00",874281,-1,7.555,4.386,2.571,56.25,0,117.9,0.95,0,1.7,1.7,1.7,0.95,0.458,0.412,0,1.338,1.006,0.282,0.111,0,0
"2018-02-04 20:55:00",874282,-1,7.593,4.587,2.253,55.66,0,116.3,0.95,0.95,1.7,1.7,0.95,0,0.442,0.063,0.618,1.338,0.31,0.649,0,0,0
"2018-02-04 20:56:00",874283,-1,7.6,4.781,2.093,55.53,0,116.3,0.95,0.95,2.45,1.7,0.95,0.95,0.38,0.032,0.127,1.563,1.288,0.76,0.618,0,0
"2018-02-04 20:57:00",874284,-1,7.61,5,1.886,54.25,0,116.2,0,1.7,2.45,1.7,0.95,0.95,0.323,0,1.165,1.975,1.138,0.823,0.776,0,0
"2018-02-04 20:58:00",874285,-1,7.583,4.947,1.891,54.61,0,116.3,0,1.7,2.45,1.7,1.7,1.7,0.323,0,1.018,2.05,1.413,0.88,0.852,0,0
"2018-02-04 20:59:00",874286,-1,7.562,5.269,2.185,53.91,0,116.2,0,1.7,2.45,2.45,1.7,1.7,0.361,0,1.106,2.163,1.575,1.225,0.836,0,0
"2018-02-04 21:00:00",874287,-1,7.533,5.584,2.569,52.94,0,110.5,0.95,1.7,2.45,2.45,1.7,1.7,0.375,0.142,1.049,1.963,1.45,1.093,0.864,0,0
"2018-02-04 21:01:00",874288,-1,7.464,5.523,2.369,51.44,0,62.37,0.95,2.45,1.7,1.7,0.95,0.95,0.453,0.142,1.9,1.45,0.37,0.618,0.095,0,0
"2018-02-04 21:02:00",874289,-1,7.385,4.824,2.274,54.32,0,44.88,0,2.45,2.45,1.7,0.95,0.95,0.38,0,1.613,1.688,0.712,0.76,0.396,0,0
"2018-02-04 21:03:00",874290,-1,7.374,5.308,2.742,54.09,0,69.07,0,1.7,2.45,1.7,1.7,0.95,0.327,0,1.122,1.7,1.238,0.949,0.649,0,0
"2018-02-04 21:04:00",874291,-1,7.419,5.812,3.032,52.14,0,80.2,0,1.7,1.7,1.7,0.95,0.95,0.471,0,1.122,1.475,1.075,0.538,0.111,0,0
"2018-02-04 21:05:00",874292,-1,7.432,5.898,3.082,51.16,0,63.95,0.95,1.7,1.7,1.7,0.95,0,0.42,0.142,1.45,1.288,0.947,0.253,0,0,0
"2018-02-04 21:06:00",874293,-1,7.441,5.91,3.083,51.31,0,67.55,0.95,1.7,1.7,1.7,0.95,0.95,0.442,0.633,1.263,1.463,1.034,0.649,0.19,0,0
"2018-02-04 21:07:00",874294,-1,7.529,6.04,3.609,51.07,0,90.1,0.95,1.7,1.7,1.7,1.7,0.95,0.156,0.491,1.1,1.388,1.175,0.947,0.538,0,0
"2018-02-04 21:08:00",874295,-1,7.618,6.194,4.027,50.54,0,80.7,0.95,1.7,1.7,1.7,1.7,0.95,0.342,0.586,1.238,1.513,1.188,0.836,0.206,0,0
"2018-02-04 21:09:00",874296,-1,7.695,6.325,4.426,50.08,0,78.44,1.7,1.7,1.7,1.7,1.7,0.95,0.415,0.408,1.338,1.588,1.197,0.785,0.222,0,0
"2018-02-04 21:10:00",874297,0,7.702,6.398,4.03,49.66,0,70.52,1.7,2.45,1.7,1.7,0.95,0,0.411,1.225,1.675,1.55,0.877,0.237,0,0,0
"2018-02-04 21:11:00",874298,0,7.559,6.393,3.366,49.65,0,64.03,1.7,2.45,1.7,1.7,0.95,0,0.411,1.4,1.813,1.463,1.025,0.237,0,0,0
"2018-02-04 21:12:00",874299,0,7.5,6.48,2.689,49.48,0,59.65,1.7,2.45,2.45,1.7,0.95,1.7,0.435,1.3,1.888,1.625,1.213,0.665,0.662,0,0
"2018-02-04 21:13:00",874300,0,7.5,6.171,2.269,49.19,0,51.18,1.7,2.45,2.45,0.95,0.95,0.95,0.38,1.375,1.913,1.688,0.649,0.76,0.412,0,0
"2018-02-04 21:14:00",874301,0,7.496,5.698,2.493,51.44,0,52.24,1.7,2.45,2.45,1.7,1.7,0.95,0.324,1.25,1.95,1.975,1.35,0.852,0.475,0,0
"2018-02-04 21:15:00",874302,0,7.573,5.925,3.17,51.53,0,56.25,1.7,2.45,2.45,1.7,1.7,0.95,0.325,0.997,1.888,1.963,1.525,1.138,0.618,0,0
"2018-02-04 21:16:00",874303,0,7.677,6.242,3.501,50.47,0,56.7,1.7,2.45,2.45,1.7,1.7,0.95,0.431,1.113,1.863,1.9,1.363,0.797,0.586,0,0
"2018-02-04 21:17:00",874304,0,7.718,6.236,3.261,49.94,0,54.32,1.7,2.45,2.45,1.7,0.95,0.95,0.442,1.225,1.913,1.9,1.3,0.649,0.348,0,0
"2018-02-04 21:18:00",874305,0,7.726,6.167,3.081,50.21,0,56.89,1.7,2.45,2.45,1.7,0.95,0.95,0.323,1.225,1.663,1.725,0.784,0.127,0.111,0,0
"2018-02-04 21:19:00",874306,0,7.733,6.194,3.207,50.45,0,54.52,1.7,1.7,1.7,0,0,0,0,0.693,1.45,1.538,0,0,0,0,0
"2018-02-04 21:20:00",874307,0,7.771,6.457,3.356,49.86,0,54.51,0.95,1.7,1.7,0,0,0,0,0.443,1.313,1.275,0,0,0,0,0
"2018-02-04 21:21:00",874308,0,7.79,6.64,3.524,49.17,0,54.68,0.95,1.7,1.7,1.7,0,0,0,0.048,1.25,1.325,0.762,0,0,0,0
"2018-02-04 21:22:00",874309,0,7.819,6.827,4.233,48.64,0,55.23,0,1.7,1.7,1.7,0.95,0,0.237,0,1.138,1.118,0.702,0.063,0,0,0
"2018-02-04 21:23:00",874310,0,7.816,6.862,4.012,48.23,0,55.5,0,1.7,0.95,0,0,0,0,0,1.037,0.016,0,0,0,0,0
"2018-02-04 21:24:00",874311,0,7.776,6.463,3.589,48.2,0,55.5,0.95,1.7,0.95,0,0,0,0,0.032,1.012,0.095,0,0,0,0,0
"2018-02-04 21:25:00",874312,0,7.722,5.865,3.277,50.68,0,55.52,0,0.95,0.95,0,0,0,0,0,0.697,0.158,0,0,0,0,0
"2018-02-04 21:26:00",874313,0,7.65,5.323,2.979,51.74,0,55.5,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-02-04 21:27:00",874314,0,7.606,5.122,2.737,53.65,0,55.52,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-02-04 21:28:00",874315,0,7.574,5,2.537,54.34,0,55.54,0,0.95,0,0.95,0,0,0,0,0.412,0,0.127,0,0,0,0
"2018-02-04 21:29:00",874316,0,7.547,4.981,2.371,54.26,0,55.54,0,0.95,0,0.95,0,0,0,0,0.475,0,0.142,0,0,0,0
"2018-02-04 21:30:00",874317,0,7.502,5.105,2.278,53.95,0,55.32,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-02-04 21:31:00",874318,0,7.422,4.736,2.114,54.53,0,53.36,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-02-04 21:32:00",874319,0,7.388,4.536,1.959,55.9,0,52.57,0,0.95,0,0.95,0,0,0,0,0.633,0,0.048,0,0,0,0
"2018-02-04 21:33:00",874320,0,7.395,4.669,1.798,55.68,0,46.32,0.95,0.95,0,0.95,0,0,0,0.016,0.507,0,0.301,0,0,0,0
"2018-02-04 21:34:00",874321,0,7.433,4.545,1.659,56.01,0,38.03,0,0.95,0,0.95,0,0,0,0,0.538,0,0.048,0,0,0,0
"2018-02-04 21:35:00",874322,0,7.467,5.022,1.635,55.72,0,38.1,0,0.95,0,0.95,0.95,0,0.305,0,0.618,0,0.127,0.111,0,0,0
"2018-02-04 21:36:00",874323,0,7.491,5.827,1.658,52.69,0,38.1,0,0.95,0.95,0,0,0,0,0,0.697,0.048,0,0,0,0,0
"2018-02-04 21:37:00",874324,0,7.501,6.358,1.737,50.56,0,38.1,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-02-04 21:38:00",874325,0,7.519,6.629,1.778,49.3,0,38.1,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-02-04 21:39:00",874326,0,7.528,6.764,1.764,48.87,0,38.09,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-02-04 21:40:00",874327,0,7.54,6.894,1.817,48.51,0,38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 21:41:00",874328,0,7.565,7.064,1.866,47.75,0,37.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 21:42:00",874329,0,7.571,7.004,1.828,47.79,0,38.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 21:43:00",874330,0,7.479,6.556,1.707,47.55,0,343.6,2.45,1.7,0,0,0,0,0,1.08,0.878,0,0,0,0,0,0
"2018-02-04 21:44:00",874331,0,7.389,5.529,1.667,50.84,0,327.3,0.95,1.7,0,0,0,0,0,0.475,1.313,0,0,0,0,0,0
"2018-02-04 21:45:00",874332,0,7.471,5.349,1.676,53.13,0,329.3,0.95,1.7,0.95,0,0,0,0,0.285,1.234,0.111,0,0,0,0,0
"2018-02-04 21:46:00",874333,0,7.563,4.9,1.768,53.97,0,324,0.95,2.45,0.95,0,0,0,0,0.665,1.55,0.063,0,0,0,0,0
"2018-02-04 21:47:00",874334,0,7.647,4.86,1.885,55.33,0,324.1,0.95,1.7,0.95,0,0,0,0,0.032,1.2,0.127,0,0,0,0,0
"2018-02-04 21:48:00",874335,0,7.723,5.191,2.126,54.28,0,324.3,0,1.7,0.95,0,0,0,0,0,0.965,0.127,0,0,0,0,0
"2018-02-04 21:49:00",874336,0,7.787,5.334,2.368,53.54,0,324.3,0,0.95,0.95,0,0,0,0,0,0.269,0.253,0,0,0,0,0
"2018-02-04 21:50:00",874337,-1,7.812,5.184,2.539,53.71,0,324.3,0,1.7,0.95,0.95,0,0,0,0,0.662,0.586,0.048,0,0,0,0
"2018-02-04 21:51:00",874338,-1,7.864,4.981,2.511,54.65,0,324.3,0,0,0,1.7,0.95,0,0.354,0,0,0,0.218,0.158,0,0,0
"2018-02-04 21:52:00",874339,-1,7.88,4.797,2.1,55.24,0,324.3,0,0,0.95,0.95,0.95,0,0.474,0,0,0.048,0.807,0.507,0,0,0
"2018-02-04 21:53:00",874340,-1,7.883,4.565,1.823,55.57,0,326.3,1.7,0,0.95,0.95,0,0,0,0.282,0,0.048,0.633,0,0,0,0
"2018-02-04 21:54:00",874341,-1,7.932,4.269,1.632,56.51,0,328.6,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-02-04 21:55:00",874342,-1,8.01,4.101,1.496,57.44,0,324.1,0.95,0,0,0.95,0,0,0,0.063,0,0,0.348,0,0,0,0
"2018-02-04 21:56:00",874343,-1,8.01,4.041,1.398,57.87,0,315.3,0,0,0.95,0.95,0.95,0,0.448,0,0,0.475,0.744,0.633,0,0,0
"2018-02-04 21:57:00",874344,-1,8.02,4.013,1.393,58.19,0,314.8,0,0,0.95,0.95,0.95,0,0.285,0,0,0.681,0.792,0.095,0,0,0
"2018-02-04 21:58:00",874345,-1,8.04,4.015,1.493,58.28,0,285.8,0.95,0,0.95,0.95,0,0,0,0.174,0,0.285,0.348,0,0,0,0
"2018-02-04 21:59:00",874346,-1,7.995,3.986,1.687,58.23,0,232.7,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-02-04 22:00:00",874347,-1,7.906,3.976,1.95,58.24,0,218.9,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-02-04 22:01:00",874348,-1,7.727,4.014,2.241,58.35,0,209.6,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-04 22:02:00",874349,-1,7.555,4.115,2.291,58.23,0,208.1,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-02-04 22:03:00",874350,-1,7.366,4.23,2.259,57.97,0,208.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 22:04:00",874351,-1,6.977,4.107,2.031,57.43,0,208.2,0,0,0,0.95,0.95,0,0.411,0,0,0,0.237,0.237,0,0,0
"2018-02-04 22:05:00",874352,-1,6.559,3.765,1.751,57.95,0,170.6,0.95,0,0,0.95,0.95,0.95,0.465,0.317,0,0,0.744,0.38,0.507,0,0
"2018-02-04 22:06:00",874353,-1,6.388,3.717,1.779,58.82,0,149.4,0.95,0,0,0.95,0.95,0.95,0.428,0.095,0,0,0.554,0.269,0.665,0,0
"2018-02-04 22:07:00",874354,-1,6.28,3.796,1.965,59.33,0,149.4,0,0,0,0.95,0.95,0.95,0.453,0,0,0,0.665,0.618,0.712,0,0
"2018-02-04 22:08:00",874355,-1,6.184,4.075,2.181,59.1,0,149.4,0,0,0.95,0.95,0.95,0.95,0.323,0,0,0.665,0.855,0.823,0.269,0,0
"2018-02-04 22:09:00",874356,-1,6.077,4.49,2.479,57.28,0,149.4,0,0,0.95,1.7,0.95,0.95,0.368,0,0,0.618,0.797,0.776,0.364,0,0
"2018-02-04 22:10:00",874357,0,5.991,4.726,3.001,56.18,0,149.4,0,0,0.95,1.7,0.95,0.95,0.448,0,0,0.744,0.611,0.633,0.348,0,0
"2018-02-04 22:11:00",874358,0,5.941,4.897,3.463,55.46,0,149.3,0,0.95,1.7,1.7,1.7,0.95,0.288,0,0.807,1.087,1.125,1.034,0.776,0,0
"2018-02-04 22:12:00",874359,0,6.013,5.062,3.792,54.93,0,149.3,0,0.95,1.7,1.7,1.7,1.7,0.291,0,0.792,1.138,1.25,0.993,0.852,0,0
"2018-02-04 22:13:00",874360,0,6.219,5.363,3.952,53.96,0,127.4,0,1.7,1.7,1.7,1.7,0.95,0.283,0,0.82,1.138,1.172,0.883,0.618,0,0
"2018-02-04 22:14:00",874361,0,6.422,5.367,3.267,53.06,0,351.6,0,0.95,2.45,1.7,1.7,1.7,0.304,0,0.871,1.738,1.064,1.006,0.852,0,0
"2018-02-04 22:15:00",874362,0,6.605,5.109,2.496,54.13,0,351.6,0,0.95,2.45,1.7,0.95,0.95,0.391,0,0.76,1.588,1.122,0.744,0.57,0,0
"2018-02-04 22:16:00",874363,0,6.772,5.138,2.009,54.12,0,351.6,0,0.95,1.7,0.95,0.95,0,0.122,0,0.712,1.15,0.697,0.016,0,0,0
"2018-02-04 22:17:00",874364,0,6.859,5.055,1.559,54.43,0,351.6,0,0.95,1.7,0.95,0,0,0,0,0.222,1.113,0.728,0,0,0,0
"2018-02-04 22:18:00",874365,0,6.918,5.124,1.207,54.35,0,351.6,0,0,1.7,0.95,0,0,0,0,0,1.288,0.823,0,0,0,0
"2018-02-04 22:19:00",874366,0,6.954,4.941,0.923,53.66,0,351.6,0,1.7,1.7,1.7,0.95,0.95,0.442,0,0.838,1.097,0.817,0.301,0.111,0,0
"2018-02-04 22:20:00",874367,0,6.984,4.405,1.099,55.59,0,351.6,0,1.7,1.7,1.7,1.7,0.95,0.39,0,0.626,1.35,1.109,0.845,0.396,0,0
"2018-02-04 22:21:00",874368,0,7.042,4.25,0.944,56.89,0,351.6,0,1.7,1.7,1.7,0.95,0,0.305,0,0.88,1.2,1.1,0.839,0,0,0
"2018-02-04 22:22:00",874369,0,7.117,4.298,0.992,57.12,0,351.6,0,1.7,1.7,1.7,0.95,0,0.339,0,0.908,1.15,0.896,0.142,0,0,0
"2018-02-04 22:23:00",874370,0,7.148,4.289,1.035,57.05,0,351.6,0,0.95,1.7,0.95,0,0,0,0,0.681,1.062,0.728,0,0,0,0
"2018-02-04 22:24:00",874371,0,7.111,4.343,1.019,57.07,0,351.6,0,0.95,1.7,0.95,0,0,0,0,0.048,1.075,0.823,0,0,0,0
"2018-02-04 22:25:00",874372,0,7.027,4.412,1.058,56.84,0,351.6,0,0.95,1.7,0.95,0,0,0,0,0.554,0.908,0.665,0,0,0,0
"2018-02-04 22:26:00",874373,0,6.885,4.602,1.11,56.44,0,351.6,0,0.95,1.7,0.95,0.95,0,0.339,0,0.475,1,0.016,0.142,0,0,0
"2018-02-04 22:27:00",874374,0,6.79,4.887,1.14,55.51,0,351.6,0,0.95,1.7,0,0.95,0,0.448,0,0.681,0.931,0,0.633,0,0,0
"2018-02-04 22:28:00",874375,0,6.82,5.33,1.344,54.23,0,351.6,0,0.95,0.95,0.95,0.95,0,0.411,0,0.618,0.807,0.048,0.712,0,0,0
"2018-02-04 22:29:00",874376,0,6.898,5.775,1.564,52.59,0,351.6,0,0.95,0.95,0.95,0.95,0,0.285,0,0.174,0.412,0.174,0.095,0,0,0
"2018-02-04 22:30:00",874377,0,6.992,6.154,1.892,51.22,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 22:31:00",874378,0,7.067,6.37,2.025,50.07,0,351.6,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-02-04 22:32:00",874379,0,7.132,6.216,2.153,50.23,0,351.6,0,0.95,1.7,0,0,0,0,0,0.586,0.832,0,0,0,0,0
"2018-02-04 22:33:00",874380,0,7.208,6.441,2.179,50.19,0,351.6,0,0.95,1.7,0,0,0,0,0,0.649,1.15,0,0,0,0,0
"2018-02-04 22:34:00",874381,0,7.291,6.798,2.363,49.04,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.855,0.111,0,0,0,0
"2018-02-04 22:35:00",874382,0,7.363,7.102,2.622,47.96,0,351.6,0,0.95,0.95,0,0,0,0,0,0.095,0.443,0,0,0,0,0
"2018-02-04 22:36:00",874383,0,7.479,7.044,2.789,47.37,0,345,0.95,0.95,0,0,0,0,0,0.396,0.57,0,0,0,0,0,0
"2018-02-04 22:37:00",874384,0,7.706,6.439,2.678,48.75,0,326.8,0.95,0,0,0.95,0,0,0,0.744,0,0,0.079,0,0,0,0
"2018-02-04 22:38:00",874385,0,7.866,5.977,2.35,50.5,0,320.4,0.95,0,0,0.95,0.95,0,0.171,0.823,0,0,0.649,0.032,0,0,0
"2018-02-04 22:39:00",874386,0,7.875,5.636,1.683,51.16,0,319.1,0.95,0,1.7,1.7,0.95,0,0.237,0.032,0,0.627,0.741,0.063,0,0,0
"2018-02-04 22:40:00",874387,0,7.563,4.423,1.047,51.86,0,332.1,1.7,2.45,2.45,1.7,1.7,1.7,0.375,0.218,1.065,1.575,1.4,1.093,0.472,0,0
"2018-02-04 22:41:00",874388,0,6.837,3.558,0.67,57.9,0,114.6,0.95,1.7,2.45,1.7,1.7,0.95,0.472,0.301,1.388,1.575,1.062,0.63,0.237,0,0
"2018-02-04 22:42:00",874389,0,6.4,3.71,0.803,59.87,0,134.3,0.95,1.7,1.7,1.7,0.95,0,0.38,0.443,1.388,1.463,1.059,0.19,0,0,0
"2018-02-04 22:43:00",874390,0,6.285,4.219,1.593,59.67,0,134.9,0.95,1.7,1.7,1.7,0.95,0,0.285,0.237,1.325,1.388,0.921,0.095,0,0,0
"2018-02-04 22:44:00",874391,0,6.294,4.663,1.688,57.74,0,152.8,0.95,1.7,1.7,0,0,0,0,0.523,1.037,0.924,0,0,0,0,0
"2018-02-04 22:45:00",874392,0,6.332,5.119,1.601,55.86,0,157.9,0,0.95,0.95,0,0,0,0,0,0.253,0.095,0,0,0,0,0
"2018-02-04 22:46:00",874393,0,6.344,5.395,1.392,54.58,0,157.8,0,0,0,0.95,0.95,0,0.428,0,0,0,0.364,0.681,0,0,0
"2018-02-04 22:47:00",874394,0,6.324,5.496,1.131,53.8,0,157.8,0,0,0.95,0.95,1.7,0.95,0.358,0,0,0.332,0.222,0.877,0.032,0,0
"2018-02-04 22:48:00",874395,0,6.281,5.204,1.069,53.29,0,157.8,0,0,1.7,1.7,1.7,0.95,0.309,0,0,1.306,0.886,1.113,0.253,0,0
"2018-02-04 22:49:00",874396,0,6.228,4.591,0.925,55.05,0,157.8,0,0,1.7,1.7,1.7,0,0.446,0,0,1.475,0.503,0.693,0,0,0
"2018-02-04 22:50:00",874397,-1,6.169,4.331,1.047,56.89,0,157.8,0,0,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0
"2018-02-04 22:51:00",874398,-1,6.089,4.376,0.909,57.1,0,157.8,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-02-04 22:52:00",874399,-1,6.039,4.388,0.709,56.97,0,157.8,0,0,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0
"2018-02-04 22:53:00",874400,-1,5.993,4.473,0.591,56.78,0,157.8,0,0,1.7,0.95,0.95,0,0.122,0,0,0.392,0.048,0.016,0,0,0
"2018-02-04 22:54:00",874401,-1,6.07,4.575,0.688,56.6,0,157.7,0,0,0,0.95,0.95,0.95,0.38,0,0,0,0.491,0.76,0.063,0,0
"2018-02-04 22:55:00",874402,-1,6.107,4.618,1.138,56.21,0,157.8,0,0.95,1.7,0.95,0,0,0,0,0.048,0.513,0.222,0,0,0,0
"2018-02-04 22:56:00",874403,-1,6.001,4.609,1.127,56.18,0,157.8,0,0.95,1.7,0.95,0.95,0,0.122,0,0.063,0.842,0.016,0.016,0,0,0
"2018-02-04 22:57:00",874404,-1,5.89,4.732,1.204,55.85,0,157.8,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-02-04 22:58:00",874405,-1,5.782,4.797,1.301,55.62,0,157.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 22:59:00",874406,-1,5.64,4.797,1.483,55.51,0,157.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:00:00",874407,-1,5.456,4.621,1.685,55.44,0,157.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:01:00",874408,-1,5.282,4.34,1.842,56.13,0,157.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:02:00",874409,-1,5.152,4.143,2.014,57.2,0,157.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:03:00",874410,-1,5.095,4.184,2.16,58.22,0,157.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:04:00",874411,-1,5.109,4.343,2.248,58.18,0,157.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:05:00",874412,-1,5.081,4.376,2.104,57.69,0,157.8,0,0,1.7,1.7,1.7,1.7,0.624,0,0,0.322,0.432,0.739,0.705,0,0
"2018-02-04 23:06:00",874413,-1,5.042,4.123,1.966,57.49,0,157.9,1.7,1.7,2.45,2.45,1.7,1.7,0.349,0.408,1.315,1.788,1.763,1.463,1.15,0,0
"2018-02-04 23:07:00",874414,-1,5.065,3.904,2.398,58.74,0,346.5,1.7,1.7,1.7,1.7,1.7,1.7,0.362,0.712,0.928,1.18,0.908,1.134,0.582,0,0
"2018-02-04 23:08:00",874415,-1,5.267,4.174,2.968,58.26,0,346,0.95,1.7,1.7,0.95,1.7,0.95,0.467,0.269,0.836,0.804,0.206,0.646,0.412,0,0
"2018-02-04 23:09:00",874416,-1,5.534,4.547,3.409,56.92,0,346.1,0,0.95,1.7,0.95,0.95,0.95,0.391,0,0.523,0.82,0.301,0.744,0.111,0,0
"2018-02-04 23:10:00",874417,0,5.766,4.87,3.617,55.54,0,346.1,0,0,1.7,0,0.95,0,0.122,0,0,0.709,0,0.016,0,0,0
"2018-02-04 23:11:00",874418,0,6.004,4.919,2.992,54.58,0,346.3,1.7,1.7,1.7,0,0,0,0,0.73,0.894,1.072,0,0,0,0,0
"2018-02-04 23:12:00",874419,0,6.126,4.735,2.432,55.65,0,346.4,1.7,1.7,1.7,0,0.95,0,0.122,1.2,1.338,1.388,0,0.016,0,0,0
"2018-02-04 23:13:00",874420,0,6.285,5.175,3.19,54.83,0,351.3,1.7,0.95,1.7,0,0,0,0,0.797,0.823,0.706,0,0,0,0,0
"2018-02-04 23:14:00",874421,0,6.421,5.624,3.672,53.09,0,351.6,0.95,0.95,0,0.95,0,0,0,0.016,0.332,0,0.016,0,0,0,0
"2018-02-04 23:15:00",874422,0,6.522,5.527,3.242,51.45,0,351.6,0.95,0.95,1.7,1.7,0.95,0.95,0.428,0.301,0.063,0.978,0.919,0.681,0.222,0,0
"2018-02-04 23:16:00",874423,0,6.605,4.437,2.216,53.87,0,351.6,0.95,0,0.95,0.95,0.95,0.95,0.368,0.095,0,0.269,0.697,0.174,0.063,0,0
"2018-02-04 23:17:00",874424,0,6.643,4.104,1.986,55.88,0,351.6,0,0.95,0.95,0.95,0,0,0,0,0.079,0.459,0.19,0,0,0,0
"2018-02-04 23:18:00",874425,0,6.508,3.507,1.694,57.13,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:19:00",874426,0,6.376,3.221,1.569,58.63,0,351.6,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-02-04 23:20:00",874427,0,6.386,3.056,1.547,60.22,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:21:00",874428,0,6.402,2.983,1.568,61.08,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:22:00",874429,0,6.39,2.93,1.619,61.47,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:23:00",874430,0,6.394,2.919,1.662,61.8,0,351.6,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-02-04 23:24:00",874431,0,6.424,2.958,1.752,61.88,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:25:00",874432,0,6.404,3.013,1.824,61.77,0,317.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-04 23:26:00",874433,0,6.46,3.1,1.874,61.76,0,269.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:27:00",874434,0,6.495,3.185,1.887,61.58,0,269.4,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-02-04 23:28:00",874435,0,6.507,3.225,1.892,61.34,0,269.4,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-04 23:29:00",874436,0,6.312,3.205,1.836,61.25,0,269.5,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-02-04 23:30:00",874437,0,6.36,3.214,1.911,61.3,0,274.8,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-02-04 23:31:00",874438,0,6.398,3.21,1.969,61.24,0,280.9,1.7,0,0,0,0,0,0,0.797,0,0,0,0,0,0,0
"2018-02-04 23:32:00",874439,0,6.366,3.221,1.974,61.26,0,280.9,0.95,0,0,0.95,0,0,0,0.618,0,0,0.095,0,0,0,0
"2018-02-04 23:33:00",874440,0,6.411,3.243,2.007,61.5,0,280.9,0.95,0,0.95,0.95,0,0,0,0.032,0,0.348,0.491,0,0,0,0
"2018-02-04 23:34:00",874441,0,6.421,3.274,1.933,61.57,0,280.9,0,0,0.95,0.95,0,0,0,0,0,0.507,0.776,0,0,0,0
"2018-02-04 23:35:00",874442,0,6.268,3.337,1.835,61.59,0,280.9,0,0,0.95,0.95,0,0,0,0,0,0.649,0.728,0,0,0,0
"2018-02-04 23:36:00",874443,0,6.084,3.365,1.717,61.51,0,280.9,0,0,0.95,0.95,0,0,0,0,0,0.823,0.475,0,0,0,0
"2018-02-04 23:37:00",874444,0,5.957,3.46,1.641,61.31,0,280.9,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0
"2018-02-04 23:38:00",874445,0,5.828,3.543,1.577,60.96,0,280.9,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-02-04 23:39:00",874446,0,5.687,3.582,1.542,60.69,0,280.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:40:00",874447,0,5.547,3.589,1.53,60.52,0,280.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:41:00",874448,0,5.42,3.516,1.553,60.51,0,280.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:42:00",874449,0,5.309,3.487,1.614,60.88,0,280.9,0,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0
"2018-02-04 23:43:00",874450,0,5.243,3.571,1.74,60.66,0,280.9,0,0,0.95,0.95,0,0,0,0,0,0.269,0.633,0,0,0,0
"2018-02-04 23:44:00",874451,0,5.122,3.434,1.913,61.1,0,280.9,0,0,0.95,0.95,0,0,0,0,0,0.127,0.079,0,0,0,0
"2018-02-04 23:45:00",874452,0,5.04,3.523,2.075,61.57,0,280.9,0,0,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0
"2018-02-04 23:46:00",874453,0,5.005,3.731,2.217,61.06,0,280.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:47:00",874454,0,4.978,3.872,2.286,60.47,0,280.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:48:00",874455,0,4.952,3.931,2.326,60.11,0,245.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:49:00",874456,0,4.98,3.93,2.344,59.82,0,240.3,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-02-04 23:50:00",874457,-1,5.062,3.773,2.352,59.91,0,240.3,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-02-04 23:51:00",874458,-1,5.172,3.673,2.321,60.39,0,240.3,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-02-04 23:52:00",874459,-1,5.295,3.652,2.256,60.78,0,240.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:53:00",874460,-1,5.389,3.666,2.194,60.91,0,240.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-04 23:54:00",874461,-1,5.411,3.637,2.126,60.76,0,240.3,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-02-04 23:55:00",874462,-1,5.389,3.555,2.05,60.83,0,240.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:56:00",874463,-1,5.353,3.458,1.979,60.95,0,240.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-04 23:57:00",874464,-1,5.322,3.375,1.959,61.18,0,229.5,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-04 23:58:00",874465,-1,5.306,3.327,1.972,61.34,0,221.2,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-04 23:59:00",874466,-1,5.312,3.288,2.001,61.52,0,217.2,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-02-05 00:00:00",874467,-1,5.306,3.242,2.03,61.71,0,214.6,1.7,0,0,0.95,0.95,0,0.475,0.817,0,0,0.554,0.475,0,0,0
"2018-02-05 00:01:00",874468,-1,5.351,3.209,2.112,61.92,0,209.6,1.7,0,0,0,0.95,0,0.171,0.804,0,0,0,0.032,0,0,0
"2018-02-05 00:02:00",874469,-1,5.3,3.18,2.182,62.08,0,207.5,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-02-05 00:03:00",874470,-1,5.254,3.156,2.218,62.24,0,202.2,1.7,0,0.95,0.95,0,0,0,1.2,0,0.032,0.301,0,0,0,0
"2018-02-05 00:04:00",874471,-1,5.121,3.132,1.881,62.39,0,208.5,0.95,0,1.7,1.7,0.95,0.95,0.475,0.253,0,0.722,1.084,0.475,0.095,0,0
"2018-02-05 00:05:00",874472,-1,4.896,3.143,1.604,62.42,0,240.7,1.7,1.7,1.7,0.95,1.7,0.95,0.342,0.231,0.781,1.25,0.57,0.864,0.237,0,0
"2018-02-05 00:06:00",874473,-1,4.46,3.181,1.293,62.48,0,336.7,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.775,1.975,2.113,1.437,1.225,0.987,0,0
"2018-02-05 00:07:00",874474,-1,4.326,3.403,1.657,62.01,0,306.3,2.45,3.2,2.45,2.45,1.7,1.7,0.373,2.063,2.388,2.075,1.625,1.288,0.912,0,0
"2018-02-05 00:08:00",874475,-1,4.564,3.876,1.936,60.84,0,287.8,2.45,2.45,2.45,1.7,1.7,0.95,0.5,1.575,1.813,1.55,1.124,0.611,0.317,0,0
"2018-02-05 00:09:00",874476,-1,4.809,4.252,2.206,59.21,0,275.9,1.7,1.7,1.7,0.95,0.95,0,0.237,1.184,1.363,1.213,0.649,0.063,0,0,0
"2018-02-05 00:10:00",874477,0,5.225,4.716,2.586,57.72,0,233.6,1.7,1.7,0.95,0.95,0,0,0,1.275,0.965,0.412,0.032,0,0,0,0
"2018-02-05 00:11:00",874478,0,5.637,5.087,2.998,56.12,0,221,1.7,1.7,0.95,0,0,0,0,1.325,1.1,0.127,0,0,0,0,0
"2018-02-05 00:12:00",874479,0,5.731,5.3,3.287,54.99,0,224.8,1.7,1.7,0.95,0,0,0,0,1.05,0.908,0.206,0,0,0,0,0
"2018-02-05 00:13:00",874480,0,5.682,5.323,3.463,54.42,0,227.3,0.95,0.95,0,0,0,0,0,0.823,0.396,0,0,0,0,0,0
"2018-02-05 00:14:00",874481,0,5.601,5.218,3.638,54.52,0,232.2,0.95,0,0.95,0.95,0,0,0,0.285,0,0.396,0.032,0,0,0,0
"2018-02-05 00:15:00",874482,0,5.512,4.806,3.132,54.54,0,232.2,0,0.95,1.7,0.95,0.95,0,0.402,0,0.048,1.034,0.823,0.222,0,0,0
"2018-02-05 00:16:00",874483,0,5.411,3.743,2.269,56.62,0,232.2,0,0.95,1.7,1.7,1.7,0.95,0.536,0,0.38,1.313,1.056,0.433,0.142,0,0
"2018-02-05 00:17:00",874484,0,5.384,3.301,1.912,60.14,0,232.1,0,0.95,1.7,1.7,1.7,0.95,0.363,0,0.19,1.188,1.238,0.946,0.427,0,0
"2018-02-05 00:18:00",874485,0,5.393,3.248,1.759,61.41,0,232.1,0,0.95,1.7,0.95,0.95,0.95,0.323,0,0.317,1.062,0.823,0.127,0.016,0,0
"2018-02-05 00:19:00",874486,0,5.417,3.294,1.943,61.84,0,232.1,0,0,0.95,0.95,0,0,0,0,0,0.728,0.633,0,0,0,0
"2018-02-05 00:20:00",874487,0,5.428,3.444,2.193,61.7,0,226.3,0.95,0.95,0.95,0.95,0,0,0,0.063,0.317,0.697,0.712,0,0,0,0
"2018-02-05 00:21:00",874488,0,5.43,3.619,2.365,61.21,0,209.1,1.7,1.7,1.7,0.95,0,0,0,0.804,0.889,0.975,0.712,0,0,0,0
"2018-02-05 00:22:00",874489,0,5.447,3.757,2.523,60.58,0,190.1,1.7,1.7,1.7,1.7,0,0,0,1.213,1.35,1.35,0.959,0,0,0,0
"2018-02-05 00:23:00",874490,0,5.519,3.856,2.441,59.97,0,179.3,1.7,1.7,1.7,1.7,0.95,0,0.237,1.375,1.475,1.475,1.022,0.063,0,0,0
"2018-02-05 00:24:00",874491,0,5.427,3.713,1.774,59.7,0,154,2.45,2.45,2.45,1.7,1.7,0.95,0.467,1.788,1.975,1.7,1.122,0.646,0.016,0,0
"2018-02-05 00:25:00",874492,0,5.379,3.38,1.363,60.56,0,169.2,2.45,2.45,1.7,0.95,0,0,0,2.025,1.875,0.748,0.206,0,0,0,0
"2018-02-05 00:26:00",874493,0,6.102,2.974,1.241,61.68,0,194.9,2.45,1.7,0,0,0,0.95,0,2.075,1.165,0,0,0,0.285,0,0
"2018-02-05 00:27:00",874494,0,6.713,2.956,1.149,63.04,0,200.3,2.45,1.7,0,0,0,0,0,1.925,0.943,0,0,0,0,0,0
"2018-02-05 00:28:00",874495,0,6.949,3.19,1.145,63.27,0,186.1,2.45,1.7,0,0.95,0,0,0,2.05,1.087,0,0.079,0,0,0,0
"2018-02-05 00:29:00",874496,0,6.965,3.429,1.277,62.42,0,182.5,3.2,1.7,0,0.95,0,0,0,2.35,1.084,0,0.048,0,0,0,0
"2018-02-05 00:30:00",874497,0,7.018,3.611,1.418,61.68,0,181.8,3.2,1.7,0,0,0,0,0,2.713,1.275,0,0,0,0,0,0
"2018-02-05 00:31:00",874498,0,6.967,3.739,1.672,61.59,0,165.2,3.95,2.45,0.95,0,0,0,0,3.038,1.638,0.427,0,0,0,0,0
"2018-02-05 00:32:00",874499,0,7.133,4.042,1.945,61.4,0,161.2,4.7,3.95,3.2,2.45,1.7,0.95,0.499,3.55,2.425,1.26,0.593,0.275,0.032,0,0
"2018-02-05 00:33:00",874500,0,7.444,5.307,3.456,59.09,0,164.2,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.438,3.038,2.575,2.138,1.863,1.513,0,0
"2018-02-05 00:34:00",874501,0,7.838,6.436,4.872,53.92,0,173.6,3.95,3.95,3.95,3.2,2.45,2.45,0.432,3.6,3.263,2.638,2.125,1.675,1.425,0,0
"2018-02-05 00:35:00",874502,0,8.28,7.375,5.915,50.16,0,170.4,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.063,2.863,2.35,1.913,1.6,1.259,0,0
"2018-02-05 00:36:00",874503,0,8.37,7.692,6.377,48.18,0,165,3.95,3.95,3.2,2.45,1.7,1.7,0.372,3.025,2.75,2.05,1.563,1.275,0.908,0,0
"2018-02-05 00:37:00",874504,0,8.34,7.575,6.446,48.19,0,171,3.95,3.2,2.45,2.45,1.7,1.7,0.593,2.65,2.113,1.325,1.099,0.518,0.212,0,0
"2018-02-05 00:38:00",874505,0,8.22,7.177,6.28,49.47,0,171.2,3.2,3.2,1.7,0.95,0,0,0,2.738,2.125,1.002,0.237,0,0,0,0
"2018-02-05 00:39:00",874506,0,8.17,7.005,6.124,50.23,0,171.9,3.95,3.2,2.45,1.7,0.95,0,0.285,3,2.225,1.45,0.844,0.095,0,0,0
"2018-02-05 00:40:00",874507,0,8.19,7.063,6.136,50.26,0,171.8,3.95,3.2,2.45,2.45,1.7,1.7,0.576,3.088,1.834,1.059,0.771,0.328,0.237,0,0
"2018-02-05 00:41:00",874508,0,8.09,6.702,5.631,50.57,0,168.5,3.95,2.45,0.95,0.95,0,0,0,2.875,1.472,0.475,0.127,0,0,0,0
"2018-02-05 00:42:00",874509,0,7.776,6.131,5.038,52.01,0,172.8,3.2,1.7,0.95,0,0,0,0,2.075,1.059,0.618,0,0,0,0,0
"2018-02-05 00:43:00",874510,0,7.311,5.588,4.613,54.21,0,190,2.45,2.45,1.7,1.7,0.95,0,0.207,1.688,1.563,1.168,0.551,0.048,0,0,0
"2018-02-05 00:44:00",874511,0,7.28,5.803,4.66,54.85,0,185.7,3.2,2.45,2.45,1.7,1.7,0.95,0.398,2.438,1.988,1.513,1.213,0.773,0.079,0,0
"2018-02-05 00:45:00",874512,0,7.423,6.122,4.734,53.41,0,193.6,2.45,1.7,1.7,1.7,0.95,0,0.391,2.025,1.475,1.022,0.773,0.206,0,0,0
"2018-02-05 00:46:00",874513,0,7.521,6.153,4.651,53.07,0,197.4,2.45,1.7,1.7,0.95,0.95,0,0.305,2.037,1.2,0.868,0.776,0.111,0,0,0
"2018-02-05 00:47:00",874514,0,7.68,6.186,4.642,53.07,0,209.4,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.875,1.009,0.836,0.902,0.737,0.285,0,0
"2018-02-05 00:48:00",874515,0,7.726,6.174,4.554,52.83,0,241,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.334,1.352,1.7,1.45,1.138,0.788,0,0
"2018-02-05 00:49:00",874516,0,7.305,5.893,4.118,53.28,0,287.6,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.625,2.188,2.188,1.638,1.25,0.955,0,0
"2018-02-05 00:50:00",874517,-1,6.952,5.737,3.758,53.82,0,273.3,1.7,2.45,2.45,1.7,1.7,1.7,0.441,1.288,1.588,1.725,1.288,0.923,0.567,0,0
"2018-02-05 00:51:00",874518,-1,6.803,5.716,3.578,53.75,0,283.3,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.538,1.838,1.563,1.087,0.618,0.032,0,0
"2018-02-05 00:52:00",874519,-1,6.636,5.619,3.413,54.16,0,284.3,2.45,2.45,2.45,1.7,0.95,0,0.411,1.588,1.838,1.663,1.188,0.712,0,0,0
"2018-02-05 00:53:00",874520,-1,6.605,5.768,3.331,54.13,0,285.9,1.7,1.7,2.45,1.7,0.95,0.95,0.38,1.325,1.588,1.65,1.15,0.76,0.032,0,0
"2018-02-05 00:54:00",874521,-1,6.632,5.837,3.295,53.77,0,281.8,1.7,1.7,2.45,1.7,0.95,0,0.458,0.785,1.138,1.65,0.743,0.602,0,0,0
"2018-02-05 00:55:00",874522,-1,6.665,5.956,3.321,53.4,0,283.3,0.95,1.7,1.7,0,0.95,0,0.339,0.348,0.94,1.488,0,0.142,0,0,0
"2018-02-05 00:56:00",874523,-1,6.71,6.066,3.194,52.96,0,274.9,0.95,0.95,1.7,0.95,0,0,0,0.681,0.807,1.438,0.222,0,0,0,0
"2018-02-05 00:57:00",874524,-1,6.799,6.16,3.073,52.69,0,253.6,1.7,1.7,1.7,0.95,0,0,0,1.006,0.937,1.2,0.475,0,0,0,0
"2018-02-05 00:58:00",874525,-1,6.909,6.281,2.974,52.34,0,227.6,1.7,0.95,0.95,0,0,0,0,0.868,0.032,0.317,0,0,0,0,0
"2018-02-05 00:59:00",874526,-1,7.032,6.356,2.922,51.95,0,218.5,0.95,0.95,0.95,0,0,0,0,0.887,0.063,0.222,0,0,0,0,0
"2018-02-05 01:00:00",874527,-1,6.956,6.093,2.77,51.71,0,240.8,0.95,0.95,1.7,0.95,0,0,0,0.839,0.269,0.377,0.364,0,0,0,0
"2018-02-05 01:01:00",874528,-1,6.802,5.071,2.474,53.86,0,229.4,1.7,0,0.95,1.7,0.95,0,0.435,0.532,0,0.491,0.614,0.285,0,0,0
"2018-02-05 01:02:00",874529,-1,6.694,4.46,2.449,56.77,0,228.6,0,0,0.95,0.95,0.95,0,0.448,0,0,0.792,0.807,0.317,0,0,0
"2018-02-05 01:03:00",874530,-1,6.607,4.124,2.48,58.78,0,228.6,0,0,0.95,0.95,0.95,0,0.475,0,0,0.681,0.823,0.459,0,0,0
"2018-02-05 01:04:00",874531,-1,6.528,3.981,2.501,59.88,0,228.7,0,0,0.95,1.7,0.95,0,0.475,0,0,0.744,0.899,0.475,0,0,0
"2018-02-05 01:05:00",874532,-1,6.425,3.884,2.564,60.43,0,247.4,0.95,0,0.95,0.95,0.95,0,0.473,0.427,0,0.665,0.887,0.523,0,0,0
"2018-02-05 01:06:00",874533,-1,6.327,3.792,2.609,60.92,0,290.2,1.7,0,1.7,1.7,0.95,0,0.442,1.238,0,0.968,1.087,0.301,0,0,0
"2018-02-05 01:07:00",874534,-1,6.316,3.703,2.513,61.47,0,290.5,1.7,0,1.7,1.7,1.7,0.95,0.259,1.263,0,0.974,1.138,0.899,0.142,0,0
"2018-02-05 01:08:00",874535,-1,6.374,3.871,2.544,61.28,0,288.5,1.7,0.95,0.95,0.95,0.95,0,0.465,1.097,0.396,0.19,0.792,0.57,0,0,0
"2018-02-05 01:09:00",874536,-1,6.432,4.123,2.736,60.35,0,293.1,1.7,0.95,0,0,0,0,0,1.009,0.728,0,0,0,0,0,0
"2018-02-05 01:10:00",874537,0,6.479,4.361,2.89,59.44,0,298.3,1.7,1.7,0,0,0,0,0,0.997,0.968,0,0,0,0,0,0
"2018-02-05 01:11:00",874538,0,6.474,4.535,3.008,58.53,0,289.4,1.7,1.7,1.7,0.95,0,0,0,1.375,1.184,0.801,0.269,0,0,0,0
"2018-02-05 01:12:00",874539,0,6.517,4.615,2.995,58.26,0,267.4,1.7,1.7,0.95,0,0,0,0,1.125,0.958,0.063,0,0,0,0,0
"2018-02-05 01:13:00",874540,0,6.574,4.823,2.946,57.64,0,251.5,0.95,0.95,0,0,0,0,0,0.871,0.127,0,0,0,0,0,0
"2018-02-05 01:14:00",874541,0,6.591,5.123,2.907,56.68,0,240.7,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-05 01:15:00",874542,0,6.564,5.23,2.726,55.68,0,240.4,0.95,0,0,0.95,0.95,0,0.428,0.427,0,0,0.19,0.269,0,0,0
"2018-02-05 01:16:00",874543,0,6.506,4.909,2.553,55.88,0,240.5,0,0,1.7,1.7,0.95,0,0.475,0,0,0.503,0.896,0.459,0,0,0
"2018-02-05 01:17:00",874544,0,6.39,4.451,2.299,57.25,0,240.5,0,0,0.95,0.95,0,0,0,0,0,0.301,0.665,0,0,0,0
"2018-02-05 01:18:00",874545,0,6.202,4.289,2.401,58.45,0,240.5,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-05 01:19:00",874546,0,5.999,4.237,2.497,59.02,0,254.9,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-05 01:20:00",874547,0,5.871,4.167,2.604,59.37,0,288.3,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-02-05 01:21:00",874548,0,5.86,4.07,2.629,59.78,0,277.7,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-05 01:22:00",874549,0,5.87,4.046,2.671,60.03,0,272.6,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-05 01:23:00",874550,0,5.837,4.11,2.844,60.12,0,236.9,0.95,1.7,1.7,0.95,0.95,0,0.237,0.142,0.278,0.408,0.301,0.063,0,0,0
"2018-02-05 01:24:00",874551,0,5.677,4.128,2.894,59.8,0,153,1.7,1.7,1.7,1.7,1.7,0.95,0.28,0.646,1.313,1.488,1.338,1.075,0.538,0,0
"2018-02-05 01:25:00",874552,0,5.59,4.025,2.862,60.41,0,151.1,0.95,1.7,1.7,1.7,0.95,0.95,0.475,0.016,0.927,1.363,1.056,0.475,0.048,0,0
"2018-02-05 01:26:00",874553,0,5.597,4.187,2.899,60.37,0,161,0.95,0.95,1.7,0.95,0,0,0,0.206,0.222,1.175,0.649,0,0,0,0
"2018-02-05 01:27:00",874554,0,5.667,4.417,2.839,59.62,0,161,0.95,0.95,1.7,0.95,0,0,0,0.127,0.079,1.05,0.285,0,0,0,0
"2018-02-05 01:28:00",874555,0,5.69,4.637,2.699,58.75,0,161,0,0,1.7,0.95,0,0,0,0,0,0.829,0.158,0,0,0,0
"2018-02-05 01:29:00",874556,0,5.705,4.88,2.627,57.83,0,160.9,0,0,0.95,0.95,0,0,0,0,0,0.523,0.475,0,0,0,0
"2018-02-05 01:30:00",874557,0,5.761,5.092,2.809,56.95,0,160.9,0,0,0.95,0.95,0.95,0,0.428,0,0,0.412,0.744,0.681,0,0,0
"2018-02-05 01:31:00",874558,0,5.832,5.172,2.935,56.25,0,160.9,0,0,0.95,0.95,0.95,0,0.453,0,0,0.158,0.792,0.618,0,0,0
"2018-02-05 01:32:00",874559,0,5.786,5.025,2.617,56.11,0,160.9,0,0,1.7,0.95,1.7,0.95,0.472,0,0,0.949,0.095,0.63,0.048,0,0
"2018-02-05 01:33:00",874560,0,5.676,4.404,2.464,57.57,0,160.9,0,0.95,1.7,0,1.7,0.95,0.255,0,0.206,1.009,0,1.05,0.174,0,0
"2018-02-05 01:34:00",874561,0,5.61,4.07,2.581,59.9,0,160.9,0,0,1.7,1.7,0.95,0.95,0.323,0,0,0.972,0.699,0.823,0.332,0,0
"2018-02-05 01:35:00",874562,0,5.565,4.14,2.693,60.22,0,160.9,0,0,1.7,1.7,0.95,0.95,0.323,0,0,0.947,0.924,0.127,0.237,0,0
"2018-02-05 01:36:00",874563,0,5.495,4.21,2.762,59.82,0,160.9,0,0,1.7,0.95,0,0,0,0,0,0.836,0.032,0,0,0,0
"2018-02-05 01:37:00",874564,0,5.542,4.155,2.636,59.72,0,161,0,0,1.7,1.7,0.95,0,0.171,0,0,1.152,0.551,0.032,0,0,0
"2018-02-05 01:38:00",874565,0,5.683,4.073,2.513,60.05,0,238.1,0.95,0,1.7,1.7,0.95,0.95,0.402,0.301,0,1.325,1.175,0.728,0.079,0,0
"2018-02-05 01:39:00",874566,0,5.938,4.172,2.834,59.93,0,244.4,1.7,0.95,1.7,1.7,0.95,0.95,0.391,0.921,0.538,1.113,1.138,0.744,0.016,0,0
"2018-02-05 01:40:00",874567,0,6.21,4.364,3.181,59.41,0,245.2,1.7,0.95,1.7,1.7,1.7,0,0.278,1.138,0.823,1.062,1.087,0.912,0,0,0
"2018-02-05 01:41:00",874568,0,6.464,4.693,3.555,58.58,0,248.2,1.7,0.95,1.7,1.7,0.95,0,0.448,1.213,0.839,1.034,1.05,0.633,0,0,0
"2018-02-05 01:42:00",874569,0,6.614,5.173,4.105,56.96,0,241.1,1.7,1.7,1.7,0.95,0,0,0,0.953,0.788,0.868,0.807,0,0,0,0
"2018-02-05 01:43:00",874570,0,6.751,5.625,4.523,54.89,0,245,1.7,1.7,1.7,1.7,0.95,0,0.171,1.275,1.009,1.163,0.94,0.032,0,0,0
"2018-02-05 01:44:00",874571,0,6.904,5.965,4.976,53.42,0,244.1,1.7,1.7,1.7,1.7,0.95,0,0.448,1.413,1.113,1.175,1.113,0.317,0,0,0
"2018-02-05 01:45:00",874572,0,6.978,6.215,5.305,52.3,0,241.5,1.7,1.7,1.7,1.7,0,0,0,1.263,1,1.125,1.1,0,0,0,0
"2018-02-05 01:46:00",874573,0,6.992,6.358,5.528,51.68,0,242,1.7,1.7,1.7,1.7,0,0,0,1.188,0.899,1.087,1.037,0,0,0,0
"2018-02-05 01:47:00",874574,0,6.96,6.424,5.631,51.37,0,242,1.7,1.7,1.7,0.95,0,0,0,0.915,1,1.062,0.618,0,0,0,0
"2018-02-05 01:48:00",874575,0,6.856,6.325,5.298,51.21,0,242,0.95,0.95,0.95,1.7,0.95,0.95,0.453,0.839,0.317,0.269,0.456,0.332,0.079,0,0
"2018-02-05 01:49:00",874576,0,6.698,5.752,4.441,52.07,0,257.2,1.7,0,0.95,0.95,0,0,0,0.943,0,0.364,0.301,0,0,0,0
"2018-02-05 01:50:00",874577,-1,6.48,5.206,3.601,53.57,0,266.2,1.7,0,0.95,0.95,0,0,0,0.99,0,0.412,0.396,0,0,0,0
"2018-02-05 01:51:00",874578,-1,6.213,4.513,3.059,55.67,0,269.5,0.95,0,1.7,1.7,1.7,0,0.464,0.697,0,0.959,1.012,0.706,0,0,0
"2018-02-05 01:52:00",874579,-1,6.022,4.013,2.894,58.33,0,270.6,0.95,0,0.95,1.7,1.7,0.95,0.198,0.396,0,0.855,1.012,0.931,0.19,0,0
"2018-02-05 01:53:00",874580,-1,5.878,3.858,2.945,59.92,0,268.7,0.95,0,1.7,1.7,0.95,0,0.42,0.649,0,0.972,1.05,0.697,0,0,0
"2018-02-05 01:54:00",874581,-1,5.852,3.896,3.073,60.49,0,260.2,1.7,0,1.7,1.7,0.95,0,0.339,0.832,0,0.968,1.087,0.807,0,0,0
"2018-02-05 01:55:00",874582,-1,5.766,3.992,3.23,60.39,0,251.4,0.95,0.95,1.7,1.7,0.95,0,0.435,0.095,0.079,0.975,1.05,0.285,0,0,0
"2018-02-05 01:56:00",874583,-1,5.61,4.114,3.377,60.03,0,243.2,0,0,0.95,0.95,0,0,0,0,0,0.776,0.776,0,0,0,0
"2018-02-05 01:57:00",874584,-1,5.504,4.169,3.23,59.63,0,219.4,0.95,0.95,1.7,0.95,0,0,0,0.095,0.348,0.725,0.095,0,0,0,0
"2018-02-05 01:58:00",874585,-1,5.382,4.037,2.806,59.5,0,170.9,0.95,0.95,1.7,0,0,0,0,0.127,0.602,0.557,0,0,0,0,0
"2018-02-05 01:59:00",874586,-1,5.259,3.993,2.375,60.06,0,162,0,0.95,0.95,0.95,0,0,0,0,0.174,0.887,0.222,0,0,0,0
"2018-02-05 02:00:00",874587,-1,5.154,4.004,2.374,60.11,0,162,0,0,1.7,0.95,0,0,0,0,0,0.956,0.412,0,0,0,0
"2018-02-05 02:01:00",874588,-1,5.048,3.969,2.186,60.19,0,162,0,0,1.7,0.95,0,0,0,0,0,0.88,0.396,0,0,0,0
"2018-02-05 02:02:00",874589,-1,4.973,4.033,2.29,60.34,0,168.5,0,0,0.95,0.95,0,0,0,0,0,0.111,0.665,0,0,0,0
"2018-02-05 02:03:00",874590,-1,4.993,4.145,2.445,60.03,0,183.6,0,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0
"2018-02-05 02:04:00",874591,-1,4.987,4.155,2.605,59.71,0,183.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 02:05:00",874592,-1,4.955,4.128,2.518,59.67,0,183.6,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-02-05 02:06:00",874593,-1,4.925,4.105,2.152,59.75,0,183.6,0,0,1.7,0.95,0,0,0,0,0,0.868,0.76,0,0,0,0
"2018-02-05 02:07:00",874594,-1,4.916,4.045,1.922,59.89,0,219.4,0.95,0,0.95,0.95,0.95,0,0.465,0.095,0,0.887,0.839,0.38,0,0,0
"2018-02-05 02:08:00",874595,-1,4.931,3.896,1.826,60.24,0,254.3,0,0,0.95,0.95,0.95,0,0.122,0,0,0.396,0.586,0.016,0,0,0
"2018-02-05 02:09:00",874596,-1,4.894,3.866,2.021,60.91,0,254.3,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-02-05 02:10:00",874597,0,4.832,4.013,2.239,60.42,0,254.3,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-02-05 02:11:00",874598,0,4.773,4.122,2.469,60.11,0,254.3,0,0,0,0.95,0.95,0,0.468,0,0,0,0.142,0.396,0,0,0
"2018-02-05 02:12:00",874599,0,4.687,4.213,2.707,59.79,0,254.3,0,0,0.95,0,0.95,0,0.285,0,0,0.063,0,0.095,0,0,0
"2018-02-05 02:13:00",874600,0,4.605,4.259,2.907,59.44,0,254.3,0,0,0.95,0.95,0.95,0,0.305,0,0,0.237,0.396,0.111,0,0,0
"2018-02-05 02:14:00",874601,0,4.537,4.299,3.064,59.14,0,254.3,0,0,0,0.95,0.95,0,0.428,0,0,0,0.76,0.269,0,0,0
"2018-02-05 02:15:00",874602,0,4.55,4.304,3.146,59.08,0,232.6,0.95,0,0,0.95,0,0,0,0.396,0,0,0.016,0,0,0,0
"2018-02-05 02:16:00",874603,0,4.734,4.395,3.222,58.97,0,228.8,0.95,0,0.95,0.95,0.95,0,0.391,0.127,0,0.237,0.269,0.206,0,0,0
"2018-02-05 02:17:00",874604,0,4.805,4.495,2.937,58.72,0,228.5,0,0,0.95,0.95,0,0,0,0,0,0.317,0.728,0,0,0,0
"2018-02-05 02:18:00",874605,0,4.811,4.57,2.768,58.28,0,226.2,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-02-05 02:19:00",874606,0,4.898,4.614,2.408,58.06,0,208.7,0.95,0,0.95,0.95,0,0,0,0.269,0,0.048,0.633,0,0,0,0
"2018-02-05 02:20:00",874607,0,4.931,4.667,2.518,57.89,0,186.1,0.95,0,0.95,0.95,0,0,0,0.016,0,0.253,0.776,0,0,0,0
"2018-02-05 02:21:00",874608,0,4.944,4.702,2.631,57.7,0,186.5,0.95,0,0.95,0.95,0,0,0,0.016,0,0.285,0.602,0,0,0,0
"2018-02-05 02:22:00",874609,0,4.943,4.519,2.151,56.94,0,184.3,0,0.95,0.95,0,0,0,0,0,0.222,0.079,0,0,0,0,0
"2018-02-05 02:23:00",874610,0,4.953,4.007,1.687,58.2,0,182.7,0.95,0,0.95,0,0,0,0,0.063,0,0.158,0,0,0,0,0
"2018-02-05 02:24:00",874611,0,4.942,3.665,1.365,59.32,0,183.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 02:25:00",874612,0,4.92,3.341,0.902,60.8,0,184.1,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-02-05 02:26:00",874613,0,4.947,2.747,0.405,61.04,0,213.2,0.95,0.95,0,0,0,0,0,0.016,0.111,0,0,0,0,0,0
"2018-02-05 02:27:00",874614,0,4.9,2.084,0.089,62.42,0,206.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 02:28:00",874615,0,4.849,2.015,-0.111,65.52,0,204.7,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-02-05 02:29:00",874616,0,4.813,2.415,-0.321,66.95,0,195.2,0.95,0.95,0.95,0,0,0,0,0.19,0.855,0.142,0,0,0,0,0
"2018-02-05 02:30:00",874617,0,4.96,2.586,-0.383,66.28,0,188.4,1.7,1.7,1.7,0.95,0.95,0,0.402,0.883,0.864,1.1,0.823,0.222,0,0,0
"2018-02-05 02:31:00",874618,0,5.049,2.597,-0.323,65.72,0,189.2,1.7,0.95,1.7,0.95,0.95,0,0.285,0.864,0.744,0.927,0.586,0.095,0,0,0
"2018-02-05 02:32:00",874619,0,5.131,2.341,-0.468,65.15,0,198.2,1.7,0.95,0.95,0.95,0,0.95,0,0.677,0.807,0.76,0.38,0,0.016,0,0
"2018-02-05 02:33:00",874620,0,5.211,1.917,-0.735,66.13,0,198.9,0.95,0.95,0.95,1.7,0,0.95,0,0.554,0.016,0.776,0.943,0,0.048,0,0
"2018-02-05 02:34:00",874621,0,5.289,1.682,-0.684,67.3,0,199,0.95,0,0.95,1.7,0,0.95,0,0.19,0,0.76,1.025,0,0.111,0,0
"2018-02-05 02:35:00",874622,0,5.359,1.559,-0.488,68.05,0,198.9,0,0,0.95,1.7,0,0.95,0,0,0,0.823,1.1,0,0.095,0,0
"2018-02-05 02:36:00",874623,0,5.341,1.506,-0.177,68.73,0,198.9,0,0,1.7,1.7,0,0.95,0,0,0,0.899,1.113,0,0.301,0,0
"2018-02-05 02:37:00",874624,0,5.264,1.53,0.193,69.3,0,198.9,0,0.95,1.7,1.7,0,0.95,0,0,0.443,1.113,1.238,0,0.665,0,0
"2018-02-05 02:38:00",874625,0,5.173,1.689,0.549,69.54,0,198.9,0,0.95,1.7,1.7,0,0.95,0,0,0.823,1.263,1.275,0,0.332,0,0
"2018-02-05 02:39:00",874626,0,5.072,1.937,0.77,69.16,0,198.9,0,0.95,1.7,1.7,0,0.95,0,0,0.776,1.238,1.213,0,0.317,0,0
"2018-02-05 02:40:00",874627,0,4.985,2.222,0.769,68.46,0,198.9,0,0.95,1.7,1.7,0,0.95,0,0,0.649,1.2,1.225,0,0.396,0,0
"2018-02-05 02:41:00",874628,0,4.889,2.475,1.085,67.43,0,198.9,0,0.95,1.7,1.7,0,0.95,0,0,0.776,1.288,1.363,0,0.76,0,0
"2018-02-05 02:42:00",874629,0,4.827,2.772,1.412,66.39,0,198.9,0,0.95,1.7,1.7,0,0.95,0,0,0.712,1.238,1.313,0,0.681,0,0
"2018-02-05 02:43:00",874630,0,4.805,3.005,1.422,65.23,0,198.9,0,0.95,1.7,1.7,0,0.95,0,0,0.76,1.375,1.188,0,0.538,0,0
"2018-02-05 02:44:00",874631,0,4.783,3.226,1.194,64.24,0,198.9,0,0.95,1.7,1.7,0,0.95,0,0,0.76,1.388,1.363,0,0.776,0,0
"2018-02-05 02:45:00",874632,0,4.757,3.493,1.094,63.11,0,198.9,0,1.7,1.7,1.7,0,0.95,0,0,0.801,1.563,1.108,0,0.602,0,0
"2018-02-05 02:46:00",874633,0,4.784,3.7,0.508,61.93,0,199,0,1.7,2.45,0.95,0,0.95,0,0,1.163,1.675,0.618,0,0.348,0,0
"2018-02-05 02:47:00",874634,0,4.863,3.83,0.546,61.33,0,213.2,0.95,1.7,2.45,0.95,0,0.95,0,0.079,0.965,1.838,0.697,0,0.063,0,0
"2018-02-05 02:48:00",874635,0,4.993,4.04,0.965,60.62,0,295.8,0.95,0.95,1.7,1.7,0,0.95,0,0.079,0.206,1.575,0.953,0,0.206,0,0
"2018-02-05 02:49:00",874636,0,5.224,4.244,1.677,59.83,0,283.6,0.95,0,1.7,1.7,0,0,0,0.301,0,1.002,0.959,0,0,0,0
"2018-02-05 02:50:00",874637,-1,5.533,4.432,2.243,59.03,0,245.8,0.95,0,0.95,0.95,0,0,0,0.776,0,0.586,0.776,0,0,0,0
"2018-02-05 02:51:00",874638,-1,5.808,4.499,2.411,58.51,0,227.9,0.95,0,1.7,0.95,0,0,0,0.744,0,0.769,0.697,0,0,0,0
"2018-02-05 02:52:00",874639,-1,5.991,4.493,1.894,58.27,0,193.2,0.95,0,1.7,1.7,0,0,0,0.269,0,1.463,1.1,0,0,0,0
"2018-02-05 02:53:00",874640,-1,6.029,4.154,1.244,58.38,0,224.1,0.95,1.7,2.45,1.7,0,0,0,0.158,1.267,1.563,0.655,0,0,0,0
"2018-02-05 02:54:00",874641,-1,5.797,3.811,1.116,60.55,0,345.9,0,1.7,1.7,1.7,0,0,0,0,1.131,1.538,0.592,0,0,0,0
"2018-02-05 02:55:00",874642,-1,5.677,4.021,1.488,60.55,0,317.8,0,0.95,1.7,0.95,0,0,0,0,0.839,1.127,0.792,0,0,0,0
"2018-02-05 02:56:00",874643,-1,5.538,4.137,1.122,59.86,0,359.8,0,1.7,1.7,1.7,0,0,0,0,1.075,0.972,0.943,0,0,0,0
"2018-02-05 02:57:00",874644,-1,5.394,4.25,0.749,59.54,0,331.4,0,1.7,1.7,0.95,0,0,0,0,0.997,1.225,0.918,0,0,0,0
"2018-02-05 02:58:00",874645,-1,5.303,4.301,0.664,59.16,0,295.1,0,1.7,1.7,1.7,0,0,0,0,1.025,1.338,0.943,0,0,0,0
"2018-02-05 02:59:00",874646,-1,5.224,4.391,0.895,59.02,0,294,0,0.95,1.7,0.95,0,0,0,0,0.76,1.138,0.823,0,0,0,0
"2018-02-05 03:00:00",874647,-1,5.132,4.414,0.97,58.64,0,275.4,0,0.95,0.95,0.95,0,0,0,0,0.538,0.918,0.776,0,0,0,0
"2018-02-05 03:01:00",874648,-1,5.033,4.437,1.155,58.74,0,251.5,0,0,0.95,0.95,0,0,0,0,0,0.903,0.681,0,0,0,0
"2018-02-05 03:02:00",874649,-1,4.929,4.515,1.499,58.59,0,269.3,0,0,1.7,0.95,0,0,0,0,0,0.899,0.412,0,0,0,0
"2018-02-05 03:03:00",874650,-1,4.875,4.581,1.566,58.12,0,344.4,0,0,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0
"2018-02-05 03:04:00",874651,-1,4.855,4.633,2.02,57.98,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 03:05:00",874652,-1,4.911,4.719,2.367,57.64,0,347.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 03:06:00",874653,-1,4.988,4.779,2.467,57.34,0,328.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 03:07:00",874654,-1,5.033,4.609,2.033,57.17,0,326.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 03:08:00",874655,-1,5.087,4.561,2.081,57.99,0,304.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 03:09:00",874656,-1,5.112,4.547,2.007,58.11,0,286.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 03:10:00",874657,0,5.224,4.574,2.114,58.21,0,235.7,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-05 03:11:00",874658,0,5.348,4.648,2.33,57.99,0,236.2,1.7,0,0,0,0,0,0,1.024,0,0,0,0,0,0,0
"2018-02-05 03:12:00",874659,0,5.519,4.688,2.458,57.7,0,239.6,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-05 03:13:00",874660,0,5.578,4.655,2.525,57.6,0,227.3,1.7,0.95,0,0,0,0,0,0.914,0.016,0,0,0,0,0,0
"2018-02-05 03:14:00",874661,0,5.664,4.574,2.373,57.74,0,223.7,1.7,0,0,0.95,0,0,0,0.893,0,0,0.111,0,0,0,0
"2018-02-05 03:15:00",874662,0,5.691,4.505,1.631,58.01,0,217.7,1.7,0,1.7,1.7,0,0,0,0.921,0,0.509,1.138,0,0,0,0
"2018-02-05 03:16:00",874663,0,5.728,4.336,0.585,57.94,0,223.1,1.7,0.95,1.7,1.7,0,0,0,0.943,0.032,0.832,1.043,0,0,0,0
"2018-02-05 03:17:00",874664,0,5.772,4.036,0.069,57.69,0,239.8,0.95,0,0.95,0.95,0,0,0,0.443,0,0.459,0.095,0,0,0,0
"2018-02-05 03:18:00",874665,0,5.641,3.396,-0.353,58.01,0,243.4,1.7,0,0,0,0,0,0,0.63,0,0,0,0,0,0,0
"2018-02-05 03:19:00",874666,0,5.526,3.094,-0.269,60.96,0,233.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-05 03:20:00",874667,0,5.377,3.117,-0.089,62.38,0,232.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 03:21:00",874668,0,5.291,3.006,-0.016,62.32,0,235.7,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-05 03:22:00",874669,0,5.274,2.929,0.087,63.13,0,243.6,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-05 03:23:00",874670,0,5.322,3.165,0.358,63.48,0,237.6,1.7,0,0,0,0,0,0,0.898,0,0,0,0,0,0,0
"2018-02-05 03:24:00",874671,0,5.504,3.413,0.605,63.07,0,241.2,1.7,0,0.95,0.95,0,0,0,1.225,0,0.38,0.158,0,0,0,0
"2018-02-05 03:25:00",874672,0,5.573,3.544,0.827,62.12,0,234.7,1.7,0,1.7,0.95,0,0,0,1.047,0,1.009,0.871,0,0,0,0
"2018-02-05 03:26:00",874673,0,5.658,3.753,1.144,61.8,0,237.8,1.7,0,0.95,0.95,0,0,0,1.3,0,0.427,0.665,0,0,0,0
"2018-02-05 03:27:00",874674,0,5.795,3.972,1.442,61.11,0,241.7,1.7,0,0.95,0.95,0,0,0,1.15,0,0.459,0.618,0,0,0,0
"2018-02-05 03:28:00",874675,0,5.93,4.142,1.492,60.28,0,235.2,1.7,0,0.95,0.95,0,0,0,0.91,0,0.032,0.412,0,0,0,0
"2018-02-05 03:29:00",874676,0,5.844,4.167,1.111,59.52,0,239.9,0.95,0,0.95,0.95,0,0,0,0.649,0,0.491,0.048,0,0,0,0
"2018-02-05 03:30:00",874677,0,5.686,3.746,0.98,59.08,0,247.6,0.95,0,1.7,1.7,0,0,0,0.032,0,0.933,0.968,0,0,0,0
"2018-02-05 03:31:00",874678,0,5.482,3.329,1.217,61.06,0,247.6,0.95,0,0.95,0.95,0,0,0,0.016,0,0.253,0.253,0,0,0,0
"2018-02-05 03:32:00",874679,0,5.298,3.29,1.417,62.43,0,247.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-05 03:33:00",874680,0,5.208,3.45,1.637,62.56,0,227.9,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-02-05 03:34:00",874681,0,5.198,3.617,1.993,62.17,0,216.2,0.95,0,0.95,0.95,0,0,0,0.633,0,0.301,0.158,0,0,0,0
"2018-02-05 03:35:00",874682,0,5.194,3.764,2.255,61.39,0,216.2,0.95,0,0.95,0,0,0,0,0.222,0,0.19,0,0,0,0,0
"2018-02-05 03:36:00",874683,0,5.163,3.779,2.316,60.77,0,216.2,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-05 03:37:00",874684,0,5.171,3.825,2.355,60.76,0,214.4,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-02-05 03:38:00",874685,0,5.277,3.934,2.466,60.55,0,208.7,0.95,0,0.95,0.95,0,0,0,0.823,0,0.348,0.237,0,0,0,0
"2018-02-05 03:39:00",874686,0,5.415,3.965,2.559,60.09,0,208.6,0.95,0,0.95,0.95,0,0,0,0.538,0,0.665,0.665,0,0,0,0
"2018-02-05 03:40:00",874687,0,5.466,3.981,2.633,60.08,0,208.7,0.95,0,0.95,0.95,0,0,0,0.332,0,0.032,0.538,0,0,0,0
"2018-02-05 03:41:00",874688,0,5.51,3.935,2.406,59.94,0,208.6,0,0,0.95,1.7,0,0,0,0,0,0.459,0.886,0,0,0,0
"2018-02-05 03:42:00",874689,0,5.503,3.808,1.972,60.14,0,208.6,0,0,1.7,1.7,0,0.95,0,0,0,1.05,1.188,0,0.174,0,0
"2018-02-05 03:43:00",874690,0,5.473,3.647,1.831,60.44,0,208.6,0,0,1.7,1.7,0,0,0,0,0,1.238,1.15,0,0,0,0
"2018-02-05 03:44:00",874691,0,5.402,3.479,1.971,61.22,0,208.6,0,0.95,1.7,0.95,0,0,0,0,0.285,0.974,0.142,0,0,0,0
"2018-02-05 03:45:00",874692,0,5.295,3.329,2.112,62.06,0,208.6,0,0.95,0.95,0.95,0,0,0,0,0.57,0.887,0.332,0,0,0,0
"2018-02-05 03:46:00",874693,0,5.229,3.333,2.299,62.52,0,208.6,0,0.95,0.95,0.95,0,0,0,0,0.57,0.776,0.285,0,0,0,0
"2018-02-05 03:47:00",874694,0,5.196,3.359,2.301,62.54,0,208.6,0,0.95,0.95,0.95,0,0,0,0,0.348,0.649,0.396,0,0,0,0
"2018-02-05 03:48:00",874695,0,5.183,3.421,2.337,62.45,0,208.6,0,0,0.95,0.95,0,0,0,0,0,0.681,0.586,0,0,0,0
"2018-02-05 03:49:00",874696,0,5.168,3.508,2.476,62.24,0,208.6,0,0.95,0.95,0.95,0,0,0,0,0.317,0.744,0.776,0,0,0,0
"2018-02-05 03:50:00",874697,-1,5.042,3.592,2.35,61.86,0,208.6,0,0,0.95,0.95,0,0,0,0,0,0.237,0.032,0,0,0,0
"2018-02-05 03:51:00",874698,-1,4.974,3.669,2.393,61.61,0,208.6,0,0,0.95,0.95,0,0,0,0,0,0.697,0.032,0,0,0,0
"2018-02-05 03:52:00",874699,-1,4.942,3.764,2.609,61.32,0,208.6,0,0,0.95,0.95,0,0,0,0,0,0.142,0.048,0,0,0,0
"2018-02-05 03:53:00",874700,-1,4.879,3.842,2.737,61.05,0,208.6,0,0.95,0.95,0.95,0,0,0,0,0.586,0.602,0.776,0,0,0,0
"2018-02-05 03:54:00",874701,-1,4.833,3.927,2.78,60.78,0,208.6,0,0.95,1.7,1.7,0,0,0,0,0.222,0.868,0.848,0,0,0,0
"2018-02-05 03:55:00",874702,-1,4.794,4.006,2.735,60.4,0,208.6,0,0.95,1.7,1.7,0,0,0,0,0.269,1.15,1.047,0,0,0,0
"2018-02-05 03:56:00",874703,-1,4.714,4.046,2.313,60.08,0,208.6,0,0,1.7,0.95,0,0,0,0,0,1.05,0.253,0,0,0,0
"2018-02-05 03:57:00",874704,-1,4.634,4.065,2.143,59.93,0,208.6,0,0,1.7,1.7,0,0,0,0,0,0.987,1.037,0,0,0,0
"2018-02-05 03:58:00",874705,-1,4.591,4.104,2.504,59.87,0,208.6,0,0.95,1.7,1.7,0,0,0,0,0.016,1.125,1.022,0,0,0,0
"2018-02-05 03:59:00",874706,-1,4.553,4.126,1.805,59.71,0,208.6,0,0.95,1.7,0.95,0,0,0,0,0.538,1.288,0.443,0,0,0,0
"2018-02-05 04:00:00",874707,-1,4.476,4.154,1.394,59.71,0,208.6,0,0.95,1.7,1.7,0,0,0,0,0.048,1.213,0.943,0,0,0,0
"2018-02-05 04:01:00",874708,-1,4.422,4.215,1.881,59.55,0,208.6,0,0,1.7,1.7,0,0,0,0,0,1.225,1.05,0,0,0,0
"2018-02-05 04:02:00",874709,-1,4.418,4.268,2.334,59.35,0,208.6,0,0,1.7,1.7,0,0,0,0,0,1.25,1.113,0,0,0,0
"2018-02-05 04:03:00",874710,-1,4.424,4.325,2.708,59.2,0,208.6,0,0,1.7,1.7,0,0,0,0,0,1.053,0.601,0,0,0,0
"2018-02-05 04:04:00",874711,-1,4.333,4.39,2.058,58.91,0,208.6,0,0,1.7,1.7,0,0,0,0,0,1.027,0.345,0,0,0,0
"2018-02-05 04:05:00",874712,-1,4.231,4.417,1.489,58.76,0,208.6,0,1.7,1.7,1.7,0,0.95,0,0,0.693,1.275,0.699,0,0.19,0,0
"2018-02-05 04:06:00",874713,-1,4.257,4.355,1.775,58.91,0,208.7,0,1.7,1.7,0.95,0,0.95,0,0,1.062,1.275,0.048,0,0.032,0,0
"2018-02-05 04:07:00",874714,-1,4.307,4.452,2.475,58.87,0,208.7,0,1.7,1.7,0,0,0.95,0,0,1.122,1.047,0,0,0.269,0,0
"2018-02-05 04:08:00",874715,-1,4.407,4.561,2.75,58.4,0,208.7,0,1.7,1.7,0.95,0,0.95,0,0,1.009,1.188,0.222,0,0.048,0,0
"2018-02-05 04:09:00",874716,-1,4.519,4.592,3.084,58.23,0,208.7,0,0.95,1.7,0,0,0,0,0,0.918,1.125,0,0,0,0,0
"2018-02-05 04:10:00",874717,0,4.647,4.642,3.389,58.11,0,208.8,0,1.7,1.7,0.95,0,0,0,0,1.037,1.062,0.301,0,0,0,0
"2018-02-05 04:11:00",874718,0,4.782,4.697,3.573,57.98,0,209,0,1.7,1.7,0.95,0,0,0,0,0.899,0.959,0.443,0,0,0,0
"2018-02-05 04:12:00",874719,0,4.882,4.759,3.796,57.79,0,209,0,0.95,1.7,1.7,0,0.95,0,0,0.649,1,0.893,0,0.079,0,0
"2018-02-05 04:13:00",874720,0,4.971,4.821,3.414,57.54,0,217.9,0.95,0.95,1.7,0.95,0,0,0,0.348,0.855,1.225,0.032,0,0,0,0
"2018-02-05 04:14:00",874721,0,5.037,4.827,2.481,57.34,0,355.4,0.95,1.7,1.7,0.95,0,0,0,0.38,0.937,1.25,0.032,0,0,0,0
"2018-02-05 04:15:00",874722,0,5.066,4.729,1.728,57.56,0,348.6,0.95,0.95,1.7,0.95,0,0,0,0.048,0.507,1.109,0.127,0,0,0,0
"2018-02-05 04:16:00",874723,0,5.073,4.629,1.297,57.88,0,348.6,0,0.95,0.95,0,0,0,0,0,0.079,0.554,0,0,0,0,0
"2018-02-05 04:17:00",874724,0,5.071,4.577,0.883,57.96,0,349.9,0,0.95,0.95,0.95,0,0,0,0,0.443,0.665,0.317,0,0,0,0
"2018-02-05 04:18:00",874725,0,5.056,4.251,0.643,58.65,0,351.6,0.95,0.95,0.95,0.95,0,0,0,0.048,0.491,0.823,0.649,0,0,0,0
"2018-02-05 04:19:00",874726,0,5.076,4.063,0.355,59.99,0,351.6,0.95,0.95,0.95,0.95,0,0,0,0.206,0.459,0.665,0.712,0,0,0,0
"2018-02-05 04:20:00",874727,0,5.09,4.168,0.306,60.14,0,351.6,0,0.95,0.95,0.95,0,0,0,0,0.222,0.57,0.887,0,0,0,0
"2018-02-05 04:21:00",874728,0,5.102,4.048,0.154,59.56,0,351.6,0,0.95,0.95,0.95,0,0,0,0,0.57,0.491,0.728,0,0,0,0
"2018-02-05 04:22:00",874729,0,5.087,3.797,-0.008,60.68,0,351.6,0,0.95,0.95,0.95,0,0,0,0,0.048,0.19,0.776,0,0,0,0
"2018-02-05 04:23:00",874730,0,5.06,3.835,-0.115,61.09,0,351.6,0,0,0.95,1.7,0,0,0,0,0,0.348,0.972,0,0,0,0
"2018-02-05 04:24:00",874731,0,5.05,3.823,-0.188,60.95,0,351.6,0,0,1.7,1.7,0,0.95,0,0,0,0.971,1.138,0,0.048,0,0
"2018-02-05 04:25:00",874732,0,5.064,3.443,-0.512,60.98,0,351.6,0,1.7,1.7,1.7,0,0,0,0,0.693,1.15,0.972,0,0,0,0
"2018-02-05 04:26:00",874733,0,5.063,3.061,-0.723,62.99,0,351.6,0,0.95,1.7,0.95,0,0,0,0,0.301,1.025,0.934,0,0,0,0
"2018-02-05 04:27:00",874734,0,5.012,2.835,-0.752,64.02,0,341.9,0.95,1.7,1.7,0.95,0,0,0,0.032,1.087,1.113,0.269,0,0,0,0
"2018-02-05 04:28:00",874735,0,4.911,2.654,-0.581,64.26,0,298.5,0.95,1.7,1.7,0,0,0,0,0.586,1.113,0.845,0,0,0,0,0
"2018-02-05 04:29:00",874736,0,4.849,2.436,-0.425,65.26,0,298.3,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-02-05 04:30:00",874737,0,4.795,2.125,-0.485,65.61,0,298.3,0,0.95,0,0.95,0,0,0,0,0.063,0,0.127,0,0,0,0
"2018-02-05 04:31:00",874738,0,4.753,1.881,-0.549,67,0,298.4,0.95,0.95,0,0.95,0,0,0,0.032,0.649,0,0.586,0,0,0,0
"2018-02-05 04:32:00",874739,0,4.719,1.835,-0.739,68.02,0,303.6,0.95,0.95,0,1.7,0,0.95,0,0.142,0.142,0,1.037,0,0.063,0,0
"2018-02-05 04:33:00",874740,0,4.678,1.862,-1.073,68.16,0,303.8,0,0,0.95,1.7,0,0.95,0,0,0,0.459,1.15,0,0.095,0,0
"2018-02-05 04:34:00",874741,0,4.657,1.731,-1.406,67.93,0,303.7,0,0,1.7,1.7,0,0,0,0,0,1.075,1.213,0,0,0,0
"2018-02-05 04:35:00",874742,0,4.638,1.563,-1.514,68.42,0,303.7,0,0,1.7,1.7,0,0.95,0,0,0,0.965,1.138,0,0.032,0,0
"2018-02-05 04:36:00",874743,0,4.602,1.484,-1.435,68.9,0,303.7,0,0,1.7,1.7,0,0.95,0,0,0,0.931,1.025,0,0.032,0,0
"2018-02-05 04:37:00",874744,0,4.548,1.441,-1.249,69.43,0,303.7,0,0,1.7,1.7,0,0.95,0,0,0,0.947,1.025,0,0.285,0,0
"2018-02-05 04:38:00",874745,0,4.511,1.478,-1.004,69.43,0,303.7,0,0.95,1.7,1.7,0,0,0,0,0.507,1.012,0.987,0,0,0,0
"2018-02-05 04:39:00",874746,0,4.501,1.306,-0.715,69.11,0,303.7,0,1.7,1.7,1.7,0,0.95,0,0,1.072,1.062,1.087,0,0.158,0,0
"2018-02-05 04:40:00",874747,0,4.511,1.194,-0.435,69.57,0,303.7,0,1.7,1.7,1.7,0,0.95,0,0,1.275,1.3,1.3,0,0.538,0,0
"2018-02-05 04:41:00",874748,0,4.537,1.136,-0.296,70.26,0,303.8,0,1.7,2.45,1.7,0,0.95,0,0,1.388,1.625,1.388,0,0.523,0,0
"2018-02-05 04:42:00",874749,0,4.579,1.086,-0.652,70.52,0,313.5,0,2.45,2.45,1.7,1.7,0.95,0.334,0,1.775,1.913,1.4,0.107,0.697,0,0
"2018-02-05 04:43:00",874750,0,4.595,1.08,-1.03,71.09,0,34.18,0.95,2.45,2.45,2.45,1.7,1.7,0.374,0.38,1.975,2.213,1.688,1.35,0.893,0,0
"2018-02-05 04:44:00",874751,0,4.635,1.237,-0.967,70.96,0,39.88,1.7,2.45,2.45,2.45,1.7,1.7,0.325,1.056,2.037,2.263,1.738,1.513,1.163,0,0
"2018-02-05 04:45:00",874752,0,4.7,1.441,-1.192,70.77,0,40.27,1.7,2.45,2.45,2.45,1.7,1.7,0.37,1.138,1.8,1.963,1.5,1.263,1.022,0,0
"2018-02-05 04:46:00",874753,0,4.797,2.021,-1.575,70.05,0,40.26,1.7,1.7,2.45,1.7,1.7,0.95,0.29,1.037,1.563,1.75,1.325,1.087,0.649,0,0
"2018-02-05 04:47:00",874754,0,4.907,2.625,-1.913,68.05,0,40.08,1.7,1.7,2.45,1.7,1.7,0.95,0.386,1.1,1.5,1.65,1.175,0.788,0.364,0,0
"2018-02-05 04:48:00",874755,0,5.022,3.174,-2.128,65.74,0,39.43,1.7,1.7,2.45,1.7,1.7,0.95,0.312,1.163,1.538,1.9,1.35,0.937,0.744,0,0
"2018-02-05 04:49:00",874756,0,5.116,3.602,-1.577,63.81,0,39.55,1.7,1.7,2.45,1.7,1.7,0.95,0.184,1,1.5,1.813,1.3,0.959,0.459,0,0
"2018-02-05 04:50:00",874757,-1,5.191,4.067,-0.776,62.33,0,49.59,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.868,1.438,1.575,1.163,0.792,0.048,0,0
"2018-02-05 04:51:00",874758,-1,5.259,4.444,-0.517,60.71,0,58.84,1.7,1.7,1.7,1.7,0.95,0,0.462,1.113,1.45,1.525,1.05,0.586,0,0,0
"2018-02-05 04:52:00",874759,-1,5.328,4.703,-0.681,59.29,0,58.71,1.7,1.7,1.7,1.7,0.95,0,0.442,1.263,1.35,1.222,0.757,0.301,0,0,0
"2018-02-05 04:53:00",874760,-1,5.438,4.08,-1.046,58.47,0,55.53,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.388,1.513,1.074,0.946,0.693,0.048,0,0
"2018-02-05 04:54:00",874761,-1,5.56,3.561,-1.101,60.68,0,55.49,1.7,2.45,1.7,1.7,0.95,0,0.428,1.375,1.763,1.288,0.88,0.269,0,0,0
"2018-02-05 04:55:00",874762,-1,5.678,2.692,-1.147,62.24,0,56.78,1.7,2.45,1.7,1.7,0.95,0,0.442,1.5,1.788,1.363,1.068,0.649,0,0,0
"2018-02-05 04:56:00",874763,-1,5.807,2.145,-1.009,65.34,0,61.22,1.7,2.45,1.7,1.7,0.95,0,0.428,1.575,1.838,1.375,1.125,0.681,0,0,0
"2018-02-05 04:57:00",874764,-1,5.915,1.955,-1.12,67.3,0,67.3,1.7,2.45,1.7,1.7,0.95,0,0.435,1.363,1.8,1.313,0.902,0.285,0,0,0
"2018-02-05 04:58:00",874765,-1,5.956,1.604,-1.43,65.88,0,67.13,2.45,2.45,1.7,1.7,1.7,0,0.47,1.475,1.418,1.068,0.772,0.313,0,0,0
"2018-02-05 04:59:00",874766,-1,5.745,0.386,-1.935,65.88,0,63.6,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.3,1.293,1.025,0.981,0.807,0.127,0,0
"2018-02-05 05:00:00",874767,-1,5.776,-0.265,-2.139,69.7,0,66.36,1.7,1.7,1.7,1.7,0.95,0,0.474,1.238,1.575,1.15,0.94,0.443,0,0,0
"2018-02-05 05:01:00",874768,-1,5.699,-0.681,-2.266,72.63,0,68.15,1.7,1.7,0.95,0.95,0,0,0,1.438,1.613,0.681,0.032,0,0,0,0
"2018-02-05 05:02:00",874769,-1,5.449,-1.045,-2.391,74.39,0,59.94,2.45,1.7,0.95,0,0,0,0,1.638,1.175,0.032,0,0,0,0,0
"2018-02-05 05:03:00",874770,-1,5.206,-1.313,-2.474,75.81,0,60.65,1.7,1.7,0.95,0,0,0,0,1.475,1.225,0.016,0,0,0,0,0
"2018-02-05 05:04:00",874771,-1,5.082,-1.395,-2.502,77.35,0,59.49,1.7,1.7,0.95,0.95,0,0,0,1.375,1.45,0.538,0.032,0,0,0,0
"2018-02-05 05:05:00",874772,-1,5.056,-1.342,-2.467,78.78,0,55.26,1.7,1.7,0.95,0,0,0,0,1.188,1.45,0.602,0,0,0,0,0
"2018-02-05 05:06:00",874773,-1,5.03,-1.167,-2.401,79.62,0,50.83,1.7,1.7,0.95,0,0,0,0,1.25,1.238,0.618,0,0,0,0,0
"2018-02-05 05:07:00",874774,-1,5.045,-1.177,-2.362,79.62,0,52.28,1.7,1.7,1.7,0.95,0.95,0,0.285,1.263,1.188,1.077,0.538,0.095,0,0,0
"2018-02-05 05:08:00",874775,-1,5.267,-0.79,-2.309,80.4,0,56.52,1.7,1.7,1.7,1.7,0.95,0,0.411,1.35,1.3,1.313,0.975,0.237,0,0,0
"2018-02-05 05:09:00",874776,-1,5.469,-0.578,-2.354,79.77,0,58.5,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.463,1.238,1.363,1.075,0.728,0.063,0,0
"2018-02-05 05:10:00",874777,0,5.509,-0.618,-2.447,78.75,0,58.89,1.7,1.7,2.45,1.7,1.7,0.95,0.26,1.575,1.325,1.65,1.338,1.009,0.253,0,0
"2018-02-05 05:11:00",874778,0,5.556,-0.656,-2.437,78.42,0,64.47,2.45,1.7,2.45,1.7,1.7,0.95,0.252,1.85,1.35,1.675,1.25,0.927,0.127,0,0
"2018-02-05 05:12:00",874779,0,5.539,-0.533,-2.441,78.67,0,66.5,2.45,2.45,1.7,1.7,1.7,0.95,0.283,2.075,1.55,1.663,1.225,0.883,0.095,0,0
"2018-02-05 05:13:00",874780,0,5.458,0.375,-2.394,80.2,0,72.86,2.45,2.45,1.7,1.7,0.95,0,0.368,2.063,1.9,1.488,1.043,0.776,0,0,0
"2018-02-05 05:14:00",874781,0,5.288,1.288,-2.423,76.96,0,73.16,2.45,2.45,1.7,1.7,0.95,0,0.435,1.988,1.713,1.138,0.931,0.665,0,0,0
"2018-02-05 05:15:00",874782,0,5.029,1.04,-2.392,72.31,0,77.25,2.45,2.45,1.7,1.7,0.95,0,0.465,1.975,1.725,1.313,0.956,0.57,0,0,0
"2018-02-05 05:16:00",874783,0,4.938,1.062,-2.331,71.98,0,82.8,2.45,2.45,1.7,0.95,0.95,0,0.171,1.825,1.838,0.993,0.665,0.032,0,0,0
"2018-02-05 05:17:00",874784,0,4.99,0.522,-2.373,70.46,0,89,2.45,2.45,1.7,1.7,0.95,0,0.368,1.863,1.888,0.99,0.595,0.174,0,0,0
"2018-02-05 05:18:00",874785,0,5.033,-0.253,-2.507,71.38,0,96.3,2.45,2.45,1.7,0.95,0.95,0.95,0.468,1.663,1.863,1.037,0.855,0.554,0.016,0,0
"2018-02-05 05:19:00",874786,0,5.098,-0.376,-2.592,74.48,0,92.4,2.45,2.45,1.7,0.95,0,0,0,1.65,1.6,0.82,0.427,0,0,0,0
"2018-02-05 05:20:00",874787,0,5.022,-0.812,-2.684,74.99,0,86.2,2.45,1.7,0.95,0.95,0,0,0,1.738,1.076,0.38,0.269,0,0,0,0
"2018-02-05 05:21:00",874788,0,4.397,-1.117,-2.746,75.7,0,58.04,2.45,0,0.95,0.95,0,0.95,0,0.901,0,0.016,0.079,0,0.206,0,0
"2018-02-05 05:22:00",874789,0,3.563,-1.523,-2.84,76.2,0,37.53,1.7,0.95,0.95,0.95,0,0.95,0,0.953,0.142,0.095,0.063,0,0.158,0,0
"2018-02-05 05:23:00",874790,0,3.148,-1.479,-2.772,78.13,0,57.13,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.738,1.147,0.519,0.491,0.206,0.222,0,0
"2018-02-05 05:24:00",874791,0,3.33,-0.773,-2.556,80.7,0,65.13,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.863,1.825,1.113,1.012,0.836,0.127,0,0
"2018-02-05 05:25:00",874792,0,3.515,0.014,-2.401,80.5,0,57.33,2.45,2.45,1.7,0.95,0.95,0,0.207,1.85,1.75,0.662,0.253,0.048,0,0,0
"2018-02-05 05:26:00",874793,0,3.634,0.199,-2.423,77.12,0,53.01,2.45,2.45,0.95,0,0,0,0,1.913,1.675,0.19,0,0,0,0,0
"2018-02-05 05:27:00",874794,0,3.746,-0.01,-2.521,75.12,0,54.23,2.45,2.45,0.95,0,0,0,0,2.05,1.55,0.111,0,0,0,0,0
"2018-02-05 05:28:00",874795,0,3.921,-0.149,-2.603,75.55,0,53.26,2.45,1.7,0.95,0,0,0,0,1.9,1.538,0.443,0,0,0,0,0
"2018-02-05 05:29:00",874796,0,4.023,0.207,-2.507,76.43,0,50.53,2.45,1.7,0.95,0,0,0,0,1.75,1.35,0.396,0,0,0,0,0
"2018-02-05 05:30:00",874797,0,4.102,0.613,-2.09,76.12,0,52.31,2.45,1.7,0.95,0,0,0,0,1.725,1.538,0.728,0,0,0,0,0
"2018-02-05 05:31:00",874798,0,4.218,1.065,-1.762,74.75,0,63.99,2.45,1.7,0.95,0,0,0,0,1.825,1.613,0.523,0,0,0,0,0
"2018-02-05 05:32:00",874799,0,4.279,1.128,-1.817,72.55,0,60.55,2.45,1.7,0,0,0.95,0,0.442,1.863,1.113,0,0,0.301,0,0,0
"2018-02-05 05:33:00",874800,0,4.254,0.691,-1.938,70.96,0,60.27,2.45,1.7,0.95,0,0.95,0,0.122,1.938,1.125,0.016,0,0.016,0,0,0
"2018-02-05 05:34:00",874801,0,4.202,0.417,-1.938,72.56,0,60.04,2.45,1.7,0.95,0,0,0,0,1.975,1.2,0.206,0,0,0,0,0
"2018-02-05 05:35:00",874802,0,4.163,0.369,-1.925,74.05,0,58.2,2.45,1.7,1.7,0.95,0,0,0,2.075,1.2,0.329,0.063,0,0,0,0
"2018-02-05 05:36:00",874803,0,4.188,0.453,-1.758,74.86,0,54.03,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.063,1.675,1.175,0.75,0.412,0.032,0,0
"2018-02-05 05:37:00",874804,0,4.252,0.769,-1.55,74.78,0,56.02,2.45,2.45,1.7,0.95,0.95,0.95,0.442,2.075,2.05,1.172,0.697,0.301,0.048,0,0
"2018-02-05 05:38:00",874805,0,4.257,0.824,-1.574,73.12,0,51.89,2.45,2.45,0.95,0,0,0,0,1.988,1.838,0.728,0,0,0,0,0
"2018-02-05 05:39:00",874806,0,4.344,0.782,-1.694,72.89,0,48.05,2.45,2.45,0.95,0,0,0,0,1.975,1.95,0.174,0,0,0,0,0
"2018-02-05 05:40:00",874807,0,4.437,0.612,-1.827,72.81,0,48.75,2.45,2.45,0.95,0,0,0,0,1.95,2.05,0.237,0,0,0,0,0
"2018-02-05 05:41:00",874808,0,4.508,0.834,-1.834,73.95,0,52.48,2.45,2.45,1.7,0.95,0,0,0,1.975,2.025,1.018,0.301,0,0,0,0
"2018-02-05 05:42:00",874809,0,4.542,0.814,-1.844,72.99,0,48.74,2.45,2.45,1.7,0.95,0,0,0,2.125,1.95,1.009,0.412,0,0,0,0
"2018-02-05 05:43:00",874810,0,4.595,1.056,-1.696,73.9,0,52.43,2.45,2.45,1.7,1.7,0.95,0,0.435,2.225,2.175,1.4,0.984,0.665,0,0,0
"2018-02-05 05:44:00",874811,0,4.684,1.709,-1.484,72.63,0,54.71,2.45,2.45,1.7,1.7,0.95,0,0.391,2.113,2.113,1.325,0.959,0.206,0,0,0
"2018-02-05 05:45:00",874812,0,4.769,1.857,-1.388,70.03,0,54.44,2.45,2.45,1.7,1.7,0.95,0,0.285,2.088,2.013,1.134,0.44,0.095,0,0,0
"2018-02-05 05:46:00",874813,0,4.841,1.46,-1.4,69.98,0,52.63,2.45,2.45,1.7,0,0,0,0,1.863,1.988,1.009,0,0,0,0,0
"2018-02-05 05:47:00",874814,0,4.883,1.535,-1.415,71.09,0,52.03,2.45,2.45,0.95,0,0,0,0,1.775,1.7,0.538,0,0,0,0,0
"2018-02-05 05:48:00",874815,0,4.944,1.166,-1.489,70.01,0,52.31,2.45,1.7,0,0,0,0,0,1.713,1.513,0,0,0,0,0,0
"2018-02-05 05:49:00",874816,0,4.968,0.897,-1.531,71.88,0,62.74,2.45,2.45,0.95,0,0,0,0,1.763,1.725,0.523,0,0,0,0,0
"2018-02-05 05:50:00",874817,-1,5.016,1.1,-1.594,73.17,0,63.87,2.45,1.7,0.95,0,0,0,0,1.638,1.45,0.538,0,0,0,0,0
"2018-02-05 05:51:00",874818,-1,5.069,1.173,-1.639,72.13,0,68.08,1.7,1.7,0.95,0,0,0,0,1.488,1.563,0.618,0,0,0,0,0
"2018-02-05 05:52:00",874819,-1,5.106,1.14,-1.725,71.84,0,61.85,1.7,1.7,0.95,0,0,0,0,1.238,1.5,0.76,0,0,0,0,0
"2018-02-05 05:53:00",874820,-1,5.12,0.884,-1.849,71.63,0,61.26,1.7,1.7,0.95,0,0,0,0,1.425,1.087,0.681,0,0,0,0,0
"2018-02-05 05:54:00",874821,-1,5.099,0.641,-1.94,72.53,0,64.09,1.7,1.7,0.95,0,0,0,0,1.45,1.213,0.427,0,0,0,0,0
"2018-02-05 05:55:00",874822,-1,5.092,0.499,-2.004,73.32,0,70.16,1.7,1.7,0.95,0,0,0,0,1.213,1.181,0.253,0,0,0,0,0
"2018-02-05 05:56:00",874823,-1,5.068,0.413,-2.079,73.7,0,59.64,1.7,1.7,0,0,0,0,0,1.238,0.82,0,0,0,0,0,0
"2018-02-05 05:57:00",874824,-1,5.025,0.201,-2.108,73.91,0,54.44,1.7,1.7,0,0,0,0,0,1.238,0.658,0,0,0,0,0,0
"2018-02-05 05:58:00",874825,-1,4.957,-0.007,-2.145,74.36,0,52.11,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-05 05:59:00",874826,-1,4.811,-0.109,-2.15,75.2,0,45.79,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-02-05 06:00:00",874827,-1,4.697,-0.19,-2.141,75.79,0,59.66,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-02-05 06:01:00",874828,-1,4.646,-0.115,-2.154,76.62,0,66.39,1.7,0,0.95,0,0,0,0,1.288,0,0.206,0,0,0,0,0
"2018-02-05 06:02:00",874829,-1,4.607,-0.06,-2.193,76.79,0,64.83,1.7,0,0.95,0,0,0,0,1.288,0,0.681,0,0,0,0,0
"2018-02-05 06:03:00",874830,-1,4.559,-0.111,-2.248,76.47,0,62.91,1.7,0,1.7,0,0,0,0,1.238,0,0.88,0,0,0,0,0
"2018-02-05 06:04:00",874831,-1,4.521,-0.227,-2.24,76.26,0,63.45,1.7,0,0.95,0,0,0,0,1.034,0,0.792,0,0,0,0,0
"2018-02-05 06:05:00",874832,-1,4.523,-0.138,-2.152,76.91,0,65.63,0.95,0.95,0.95,0,0,0,0,0.823,0.222,0.523,0,0,0,0,0
"2018-02-05 06:06:00",874833,-1,4.532,0.018,-2.067,76.96,0,65.72,0.95,1.7,0.95,0,0,0,0,0.903,0.551,0.095,0,0,0,0,0
"2018-02-05 06:07:00",874834,-1,4.532,0.015,-2.018,76.38,0,65.66,0.95,0.95,0.95,0,0,0,0,0.918,0.396,0.412,0,0,0,0,0
"2018-02-05 06:08:00",874835,-1,4.541,-0.043,-1.976,76.14,0,65.59,0.95,0.95,0.95,0,0,0,0,0.823,0.237,0.222,0,0,0,0,0
"2018-02-05 06:09:00",874836,-1,4.569,-0.001,-1.938,76.49,0,65.68,0.95,0.95,0.95,0,0,0,0,0.301,0.491,0.412,0,0,0,0,0
"2018-02-05 06:10:00",874837,0,4.605,0.051,-1.921,76.28,0,65.72,0.95,0.95,0.95,0,0,0,0,0.048,0.19,0.602,0,0,0,0,0
"2018-02-05 06:11:00",874838,0,4.627,0.156,-1.895,76.33,0,65.72,0,0.95,0.95,0,0,0,0,0,0.19,0.142,0,0,0,0,0
"2018-02-05 06:12:00",874839,0,4.604,0.073,-1.922,75.75,0,65.72,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-02-05 06:13:00",874840,0,4.576,0.097,-1.966,75.91,0,65.72,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-02-05 06:14:00",874841,0,4.54,0.145,-2.047,76.01,0,65.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 06:15:00",874842,0,4.5,0.193,-2.167,75.69,0,65.73,1.7,0,0.95,0,0,0,0,0.68,0,0.19,0,0,0,0,0
"2018-02-05 06:16:00",874843,0,4.44,0.052,-2.304,75.16,0,65.73,1.7,0.95,0.95,0,0,0,0,0.472,0.222,0.348,0,0,0,0,0
"2018-02-05 06:17:00",874844,0,4.464,0.205,-2.13,75.99,0,65.77,0.95,1.7,0.95,0,0,0,0,0.063,0.912,0.095,0,0,0,0,0
"2018-02-05 06:18:00",874845,0,4.481,0.352,-1.984,75.66,0,65.73,0.95,0.95,0.95,0,0,0,0,0.095,0.111,0.032,0,0,0,0,0
"2018-02-05 06:19:00",874846,0,4.46,0.341,-1.804,75.06,0,65.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 06:20:00",874847,0,4.448,0.436,-1.624,75,0,65.71,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-02-05 06:21:00",874848,0,4.434,0.671,-1.517,75.05,0,65.72,0,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0
"2018-02-05 06:22:00",874849,0,4.387,1.297,-1.403,74.63,0,65.72,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-02-05 06:23:00",874850,0,4.35,1.959,-1.293,72.22,0,65.72,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-02-05 06:24:00",874851,0,4.292,2.466,-1.206,70.2,0,65.72,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-02-05 06:25:00",874852,0,4.276,2.852,-1.186,68.21,0,65.72,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-02-05 06:26:00",874853,0,4.285,3.154,-1.172,66.86,0,65.72,0,0.95,0.95,0,0,0,0,0,0.633,0.063,0,0,0,0,0
"2018-02-05 06:27:00",874854,0,4.281,3.339,-1.252,65.22,0,65.72,0,0.95,0.95,0,0,0,0,0,0.76,0.301,0,0,0,0,0
"2018-02-05 06:28:00",874855,0,4.287,3.365,-1.534,64.92,0,65.72,0,0.95,1.7,0,0,0,0,0,0.633,0.937,0,0,0,0,0
"2018-02-05 06:29:00",874856,0,4.357,3.653,-1.781,64.5,0,65.72,0,0.95,1.7,0,0,0,0,0,0.095,0.946,0,0,0,0,0
"2018-02-05 06:30:00",874857,0,4.408,3.842,-2.037,63.26,0,65.72,0,0.95,0.95,0,0,0,0,0,0.712,0.127,0,0,0,0,0
"2018-02-05 06:31:00",874858,0,4.474,3.916,-2.247,62.8,0,65.73,0,0.95,1.7,0,0,0,0,0,0.618,0.868,0,0,0,0,0
"2018-02-05 06:32:00",874859,0,4.581,3.982,-2.43,62.15,0,65.77,0.95,0.95,0.95,0,0,0,0,0.063,0.839,0.744,0,0,0,0,0
"2018-02-05 06:33:00",874860,0,4.693,3.969,-2.498,62.03,0,66.2,0.95,1.7,1.7,0,0,0,0,0.348,0.947,1.138,0,0,0,0,0
"2018-02-05 06:34:00",874861,0,4.773,4.051,-2.355,61.99,0,67.14,0,0.95,1.7,0,0,0,0,0,0.633,1.325,0,0,0,0,0
"2018-02-05 06:35:00",874862,0,4.829,4.019,-2.253,61.42,0,71.53,0,1.7,1.7,0,0,0,0,0,0.968,1.275,0,0,0,0,0
"2018-02-05 06:36:00",874863,0,4.877,3.841,-2.196,61.65,0,79.54,0,0.95,1.7,0,0,0,0,0,0.918,1.275,0,0,0,0,0
"2018-02-05 06:37:00",874864,0,4.866,3.713,-2.124,62.11,0,79.49,0,0.95,1.7,0,0,0,0,0,0.918,0.927,0,0,0,0,0
"2018-02-05 06:38:00",874865,0,4.826,3.571,-1.859,62.7,0,79.47,0,1.7,1.7,0,0,0,0,0,0.984,0.968,0,0,0,0,0
"2018-02-05 06:39:00",874866,0,4.781,3.37,-1.771,62.97,0,79.47,0,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0
"2018-02-05 06:40:00",874867,0,4.712,2.984,-1.937,62.75,0,79.43,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0
"2018-02-05 06:41:00",874868,0,4.642,2.597,-2.021,64.79,0,79.47,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-02-05 06:42:00",874869,0,4.589,2.519,-2.083,66.02,0,79.48,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-02-05 06:43:00",874870,0,4.527,2.567,-2.128,66.48,0,79.44,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-02-05 06:44:00",874871,0,4.462,2.633,-2.081,66.31,0,79.44,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-02-05 06:45:00",874872,0,4.398,2.418,-2.116,65.58,0,53.73,0.95,1.7,0,0,0,0,0,0.111,0.329,0,0,0,0,0,0
"2018-02-05 06:46:00",874873,0,4.236,1.953,-2.166,66,0,13.29,1.7,0.95,0,0,0,0,0,0.88,0.174,0,0,0,0,0,0
"2018-02-05 06:47:00",874874,0,4.239,2.019,-1.95,68.23,0,27.18,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-02-05 06:48:00",874875,0,4.281,2.336,-1.61,68.59,0,29.48,0.95,0.95,0,0,0,0,0,0.807,0.095,0,0,0,0,0,0
"2018-02-05 06:49:00",874876,0,4.346,2.601,-1.413,66.23,0,28.58,1.7,1.7,0,0,0,0,0,0.931,0.75,0,0,0,0,0,0
"2018-02-05 06:50:00",874877,-1,4.393,1.864,-1.448,65.3,0,26.89,1.7,0.95,0,0,0,0,0,0.899,0.142,0,0,0,0,0,0
"2018-02-05 06:51:00",874878,-1,4.472,1.532,-1.504,68.4,0,23.42,1.7,1.7,1.7,0,0,0,0,1.037,0.644,0.402,0,0,0,0,0
"2018-02-05 06:52:00",874879,-1,4.505,1.576,-1.426,69.84,0,5.299,1.7,2.45,1.7,0.95,0,0,0,1.125,1.663,1.325,0.253,0,0,0,0
"2018-02-05 06:53:00",874880,-1,4.61,2.594,-1.048,70.11,0,22.24,1.7,1.7,1.7,0,0,0,0,1.034,0.82,0.987,0,0,0,0,0
"2018-02-05 06:54:00",874881,-1,4.751,3.472,-0.842,65.94,0,26.64,1.7,0.95,1.7,0.95,0,0,0,1.087,0.792,0.999,0.554,0,0,0,0
"2018-02-05 06:55:00",874882,-1,4.875,4.005,-0.672,62.99,0,36.25,1.7,1.7,1.7,1.7,0,0.95,0,1.213,1.225,1.275,1.138,0,0.222,0,0
"2018-02-05 06:56:00",874883,-1,4.984,4.332,-0.482,61.28,0,38.72,1.7,1.7,1.7,1.7,0,0,0,1.125,1.338,1.413,0.917,0,0,0,0
"2018-02-05 06:57:00",874884,-1,5.066,4.407,-0.575,60.29,0,29.78,1.7,1.7,1.7,1.7,0,0,0,1.175,1.388,1.563,0.908,0,0,0,0
"2018-02-05 06:58:00",874885,-1,5.183,4.504,-0.748,60.18,0,34.16,1.7,1.7,2.45,1.7,0,0,0,1.031,1.238,1.513,0.864,0,0,0,0
"2018-02-05 06:59:00",874886,-1,5.321,4.653,-0.972,59.76,0,52.74,0.95,1.7,1.7,0.95,0,0,0,0.744,1.238,1.175,0.602,0,0,0,0
"2018-02-05 07:00:00",874887,-1,5.406,4.092,-1.227,57.72,0,53.71,1.7,1.7,0.95,0.95,0,0,0,1.172,1.4,0.38,0.016,0,0,0,0
"2018-02-05 07:01:00",874888,-1,5.171,2.419,-1.444,61.25,0,22.03,1.7,1.7,0.95,0.95,0,0,0,1.375,1.022,0.016,0.016,0,0,0,0
"2018-02-05 07:02:00",874889,-1,5.11,1.639,-1.626,66.1,0,18.33,1.7,1.7,0,0.95,0,0,0,1.325,1.022,0,0.032,0,0,0,0
"2018-02-05 07:03:00",874890,-1,5.207,1.709,-1.683,69.33,0,17.98,1.7,1.7,0,0,0,0,0,1.087,1.025,0,0,0,0,0,0
"2018-02-05 07:04:00",874891,-1,5.316,1.819,-1.762,69.75,0,18.03,0.95,0.95,0,0,0,0,0,0.76,0.807,0,0,0,0,0,0
"2018-02-05 07:05:00",874892,-1,5.391,2.472,-1.761,69.72,0,18.14,0.95,0.95,0,0.95,0,0,0,0.538,0.712,0,0.443,0,0,0,0
"2018-02-05 07:06:00",874893,-1,5.468,3.18,-1.723,66.87,0,29.91,0.95,0.95,0,0.95,0,0.95,0,0.586,0.728,0,0.871,0,0.032,0,0
"2018-02-05 07:07:00",874894,-1,5.528,3.37,-1.724,63.69,0,35.71,0,0.95,0.95,0.95,0,0,0,0,0.079,0.016,0.364,0,0,0,0
"2018-02-05 07:08:00",874895,-1,5.531,2.761,-1.988,61.83,0,35.73,0,0,0.95,1.7,0,0,0,0,0,0.823,0.94,0,0,0,0
"2018-02-05 07:09:00",874896,-1,5.442,1.991,-2.326,61.74,0,2.206,1.7,0,1.7,0.95,0,0,0,0.361,0,0.868,0.523,0,0,0,0
"2018-02-05 07:10:00",874897,0,5.301,1.195,-2.514,64.15,0,333,1.7,0,0.95,0.95,0,0,0,0.997,0,0.222,0.586,0,0,0,0
"2018-02-05 07:11:00",874898,0,5.352,0.862,-2.59,67.79,0,327.9,1.7,0,0,0.95,0,0,0,1.2,0,0,0.459,0,0,0,0
"2018-02-05 07:12:00",874899,0,5.456,0.838,-2.632,70.52,0,320.1,1.7,0,0,0.95,0,0,0,1.2,0,0,0.823,0,0,0,0
"2018-02-05 07:13:00",874900,0,5.59,1.007,-2.642,71.82,0,327.3,1.7,0,0.95,1.7,0,0,0,0.801,0,0.095,0.997,0,0,0,0
"2018-02-05 07:14:00",874901,0,5.698,1.103,-2.731,71.47,0,329.6,1.7,0,0.95,1.7,0,0,0,0.852,0,0.459,1.05,0,0,0,0
"2018-02-05 07:15:00",874902,0,5.782,1.071,-2.769,71.24,0,329.4,0.95,0,0.95,0.95,0,0,0,0.744,0,0.253,0.903,0,0,0,0
"2018-02-05 07:16:00",874903,0,5.853,1.042,-2.745,71.37,0,329.3,0.95,0,0.95,0.95,0,0,0,0.649,0,0.048,0.823,0,0,0,0
"2018-02-05 07:17:00",874904,0,5.902,1.095,-2.54,71.49,0,329.3,0,0,0.95,0.95,0,0,0,0,0,0.048,0.887,0,0,0,0
"2018-02-05 07:18:00",874905,0,5.912,1.024,-2.427,71.25,0,329.3,0,0,0.95,1.7,0,0,0,0,0,0.57,0.997,0,0,0,0
"2018-02-05 07:19:00",874906,0,5.892,1.066,-2.257,71.64,0,329.3,0,0,1.7,1.7,0,0,0,0,0,0.933,1.175,0,0,0,0
"2018-02-05 07:20:00",874907,0,5.871,1.164,-2.252,71.71,0,329.3,0,0,1.7,1.7,0,0,0,0,0,1.138,1.113,0,0,0,0
"2018-02-05 07:21:00",874908,0,5.729,1.129,-2.324,71.05,0,329.4,0,0,1.7,0.95,0,0,0,0,0,1.125,0.823,0,0,0,0
"2018-02-05 07:22:00",874909,0,5.621,1.041,-2.312,71.19,0,329.4,0.95,0,1.7,1.7,0,0,0,0.396,0,1.2,1.175,0,0,0,0
"2018-02-05 07:23:00",874910,0,5.545,1.26,-2.023,71.78,0,329.5,0.95,0,1.7,1.7,0,0,0,0.048,0,1.175,0.917,0,0,0,0
"2018-02-05 07:24:00",874911,0,5.31,1.246,-1.758,70.72,0,329.4,0,0,1.7,0.95,0,0,0,0,0,1.113,0.396,0,0,0,0
"2018-02-05 07:25:00",874912,0,5.039,1.139,-1.569,70.32,0,335.6,0.95,0,1.7,1.7,0,0,0,0.348,0,1.263,1.024,0,0,0,0
"2018-02-05 07:26:00",874913,0,4.822,1.177,-1.192,70.94,0,342.1,0.95,0,1.7,1.7,0,0,0,0.776,0,1.35,1.3,0,0,0,0
"2018-02-05 07:27:00",874914,0,4.793,1.399,-0.929,71.68,0,341.4,0.95,0,1.7,1.7,0,0,0,0.523,0,1.05,1.225,0,0,0,0
"2018-02-05 07:28:00",874915,0,4.703,1.71,-0.591,71.36,0,343.2,0.95,0,0.95,1.7,0,0,0,0.903,0,0.792,1.238,0,0,0,0
"2018-02-05 07:29:00",874916,0,4.823,1.955,-0.251,70.44,0,337.1,0.95,0,0.95,1.7,0,0,0,0.839,0,0.016,1.075,0,0,0,0
"2018-02-05 07:30:00",874917,0,4.934,2.151,0.028,69.19,0,330.5,1.7,0,0,0.95,0,0,0,0.861,0,0,0.839,0,0,0,0
"2018-02-05 07:31:00",874918,0,4.946,2.244,0.18,68.36,0,330.2,0.95,0,0,0.95,0,0,0,0.19,0,0,0.728,0,0,0,0
"2018-02-05 07:32:00",874919,0,5.06,2.41,0.377,67.92,0,330.3,0,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0
"2018-02-05 07:33:00",874920,0,5.089,2.55,0.466,67.22,0,330.2,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-05 07:34:00",874921,0,4.955,2.605,0.235,66.49,0,330.2,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-02-05 07:35:00",874922,0,4.814,2.62,-0.086,65.94,0,330.3,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-02-05 07:36:00",874923,0,4.675,2.575,-0.305,65.81,0,330.3,0,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0
"2018-02-05 07:37:00",874924,0,4.546,2.615,-0.399,65.66,0,330.3,0,0,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0
"2018-02-05 07:38:00",874925,0,4.39,2.492,-0.713,65.35,0,330.3,0,0,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0
"2018-02-05 07:39:00",874926,0,4.254,2.42,-0.876,65.96,0,330.3,0.95,0,1.7,0.95,0,0,0,0.158,0,0.947,0.269,0,0,0,0
"2018-02-05 07:40:00",874927,0,4.155,2.497,-0.806,66.31,0,330.3,0.95,0,1.7,0.95,0,0,0,0.222,0,0.893,0.57,0,0,0,0
"2018-02-05 07:41:00",874928,0,4.068,2.56,-0.482,66.21,0,330.3,0,0,0.95,0.95,0,0,0,0,0,0.158,0.586,0,0,0,0
"2018-02-05 07:42:00",874929,0,4.002,2.678,-0.279,66.05,0,330.3,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-05 07:43:00",874930,0,3.97,2.768,-0.187,65.7,0,330.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 07:44:00",874931,0,4.035,2.847,0.103,65.32,0,330.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 07:45:00",874932,0,4.116,2.928,0.356,65.03,0,330.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 07:46:00",874933,0,4.18,2.983,0.583,64.69,0,324.5,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-05 07:47:00",874934,0,4.485,3.056,0.966,64.48,0,321.7,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-02-05 07:48:00",874935,0,4.763,3.139,1.444,64.3,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 07:49:00",874936,0,4.842,3.233,1.801,63.9,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 07:50:00",874937,-1,4.911,3.29,2.139,63.49,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 07:51:00",874938,-1,4.929,3.42,2.343,63.04,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 07:52:00",874939,-1,5.03,3.537,2.299,62.27,0,304.7,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-05 07:53:00",874940,-1,5.061,3.618,2.195,61.87,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 07:54:00",874941,-1,5.095,3.692,1.969,61.33,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 07:55:00",874942,-1,5.167,3.805,1.914,61.18,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 07:56:00",874943,-1,5.253,3.99,2.014,60.72,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 07:57:00",874944,-1,5.395,4.096,2.177,60.04,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 07:58:00",874945,-1,5.393,4.146,2.201,59.75,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 07:59:00",874946,-1,5.34,4.279,2.16,59.41,0,304.7,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-05 08:00:00",874947,-1,5.355,4.432,2.042,58.97,0,304.8,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-02-05 08:01:00",874948,-1,5.365,4.467,1.944,58.59,0,304.8,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-05 08:02:00",874949,-1,5.524,4.531,2.07,58.6,0,304.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-05 08:03:00",874950,-1,5.704,4.773,2.315,58.29,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:04:00",874951,-1,5.877,4.922,2.636,57.35,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:05:00",874952,-1,6.016,5.106,2.789,56.72,0,304.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:06:00",874953,-1,6.072,5.499,2.788,55.87,0,304.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:07:00",874954,-1,6.081,5.761,2.701,54.52,0,304.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:08:00",874955,-1,6.104,5.665,2.698,53.71,0,304.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:09:00",874956,-1,6.217,5.417,2.785,54.3,0,304.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:10:00",874957,0,6.389,5.119,2.832,55.1,0,304.8,0,0.95,0.95,0.95,0,0,0,0,0.127,0.76,0.475,0,0,0,0
"2018-02-05 08:11:00",874958,0,6.55,4.876,2.866,56.17,0,304.8,0,0.95,1.7,0.95,0,0,0,0,0.253,0.94,0.776,0,0,0,0
"2018-02-05 08:12:00",874959,0,6.68,4.86,3.066,56.8,0,304.8,0,0,0.95,0.95,0,0,0,0,0,0.871,0.712,0,0,0,0
"2018-02-05 08:13:00",874960,0,6.837,4.89,3.261,56.95,0,304.8,0,0.95,1.7,1.7,0,0,0,0,0.301,1.037,0.836,0,0,0,0
"2018-02-05 08:14:00",874961,0,6.972,4.952,3.344,56.83,0,304.9,0,0.95,1.7,0.95,0,0,0,0,0.855,1.163,0.807,0,0,0,0
"2018-02-05 08:15:00",874962,0,7.044,5.03,3.371,56.65,0,304.9,0,1.7,1.7,0.95,0,0,0,0,0.947,1.225,0.776,0,0,0,0
"2018-02-05 08:16:00",874963,0,7.054,5.181,3.501,56.37,0,333.7,0,1.7,1.7,0.95,0,0,0,0,1,1.213,0.728,0,0,0,0
"2018-02-05 08:17:00",874964,0,7.027,5.331,3.606,55.84,0,10.45,0.95,1.7,1.7,0.95,0,0,0,0.427,0.987,1.2,0.76,0,0,0,0
"2018-02-05 08:18:00",874965,0,6.983,5.444,3.759,55.39,0,14.8,0.95,1.7,1.7,0.95,0,0,0,0.712,1.025,1.05,0.602,0,0,0,0
"2018-02-05 08:19:00",874966,0,6.985,5.571,3.954,54.95,0,16.58,0.95,1.7,1.7,0.95,0,0,0,0.063,0.962,1.125,0.633,0,0,0,0
"2018-02-05 08:20:00",874967,0,7.071,5.719,4.202,54.55,0,16.51,0,0.95,1.7,0.95,0,0,0,0,0.855,1.062,0.237,0,0,0,0
"2018-02-05 08:21:00",874968,0,7.2,5.861,4.464,54.1,0,16.58,0,0.95,1.7,0.95,0,0,0,0,0.887,1.025,0.475,0,0,0,0
"2018-02-05 08:22:00",874969,0,7.411,5.993,4.729,53.73,0,16.58,0,0.95,1.7,0.95,0,0,0,0,0.697,1.1,0.523,0,0,0,0
"2018-02-05 08:23:00",874970,0,7.607,6.097,4.959,53.23,0,21.49,0,1.7,1.7,0.95,0,0,0,0,0.987,1.175,0.744,0,0,0,0
"2018-02-05 08:24:00",874971,0,7.599,6.131,4.928,52.83,0,98.2,0.95,1.7,1.7,1.7,0,0.95,0,0.776,1.413,1.275,1.009,0,0.412,0,0
"2018-02-05 08:25:00",874972,0,7.443,6.008,4.831,54.96,0,104.7,1.7,1.7,1.7,0.95,0,0.95,0,1.062,1.238,0.747,0.412,0,0.016,0,0
"2018-02-05 08:26:00",874973,0,7.254,5.495,4.858,60.31,0,107.1,1.7,1.7,0.95,0.95,0,0,0,0.902,1.3,0.491,0.38,0,0,0,0
"2018-02-05 08:27:00",874974,0,7.263,5.259,4.996,61.66,0,107.1,0.95,1.7,0.95,0,0,0,0,0.079,0.939,0.111,0,0,0,0,0
"2018-02-05 08:28:00",874975,0,7.358,5.346,5.267,63.03,0,107,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-05 08:29:00",874976,0,7.507,5.49,5.441,62.95,0,107.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:30:00",874977,0,7.58,5.515,5.579,62.85,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:31:00",874978,0,7.683,5.594,5.793,59.96,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:32:00",874979,0,7.859,5.893,6.191,58.15,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:33:00",874980,0,7.953,6.185,6.494,55.74,0,107,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-02-05 08:34:00",874981,0,7.987,6.471,6.58,53.21,0,107.2,0.95,0.95,0.95,0.95,0,0,0,0.475,0.491,0.712,0.538,0,0,0,0
"2018-02-05 08:35:00",874982,0,7.986,6.773,6.614,51.46,0,116.7,0.95,0.95,0.95,0,0,0,0,0.839,0.744,0.285,0,0,0,0,0
"2018-02-05 08:36:00",874983,0,7.93,6.969,6.669,50.37,0,132,1.7,1.7,0.95,0.95,0,0,0,1.138,1.025,0.76,0.174,0,0,0,0
"2018-02-05 08:37:00",874984,0,7.884,7.1,6.647,50.21,0,136.9,1.7,1.7,1.7,1.7,0,0.95,0,0.956,1.138,1.059,0.886,0,0.111,0,0
"2018-02-05 08:38:00",874985,0,7.857,6.842,6.482,53.79,0,140.8,1.7,1.7,1.7,1.7,0,0.95,0,0.908,1.159,0.971,0.819,0,0.269,0,0
"2018-02-05 08:39:00",874986,0,7.853,6.601,6.479,56.93,0,143.7,0.95,0.95,0.95,0.95,0,0,0,0.681,0.507,0.079,0.111,0,0,0,0
"2018-02-05 08:40:00",874987,0,7.961,6.499,6.577,57.56,0,143.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:41:00",874988,0,8.16,6.625,6.906,57.5,0,143.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:42:00",874989,0,8.47,7.019,7.266,58.17,0,143.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:43:00",874990,0,8.79,7.289,7.644,58.34,0,143.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:44:00",874991,0,9.1,7.26,7.908,59.53,0,143.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:45:00",874992,0,8.91,7.196,7.973,59.8,0,98.7,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-05 08:46:00",874993,0,8.58,6.992,7.822,60.5,0,21.17,1.7,0.95,0.95,0,0,0.95,0,0.63,0.412,0.158,0,0,0.063,0,0
"2018-02-05 08:47:00",874994,0,8.21,6.884,7.651,61.78,0,3.085,1.7,0.95,1.7,0.95,0,0.95,0,1.037,0.871,0.908,0.032,0,0.38,0,0
"2018-02-05 08:48:00",874995,0,7.953,6.859,7.565,60.9,0,0.731,1.7,0.95,1.7,0.95,0,0.95,0,1.006,0.918,0.741,0.016,0,0.237,0,0
"2018-02-05 08:49:00",874996,0,7.837,6.933,7.576,57.3,0,5.404,1.7,1.7,1.7,0.95,0,0.95,0,1.2,1.313,1.109,0.111,0,0.269,0,0
"2018-02-05 08:50:00",874997,-1,7.766,7.095,7.619,54.93,0,12.74,1.7,1.7,1.7,1.7,0,1.7,0,1.4,1.413,1.334,0.835,0,0.778,0,0
"2018-02-05 08:51:00",874998,-1,7.737,7.269,7.686,53.43,0,0.936,1.7,1.7,1.7,1.7,0,0.95,0,1.222,1.25,1.275,0.682,0,0.712,0,0
"2018-02-05 08:52:00",874999,-1,7.84,7.451,7.829,52.61,0,8.76,0.95,1.7,1.7,0.95,0,0.95,0,0.744,0.481,0.5,0.048,0,0.032,0,0
"2018-02-05 08:53:00",875000,-1,8,7.675,8.06,52.65,0,3.621,0.95,0.95,0,0,0,0,0,0.079,0.032,0,0,0,0,0,0
"2018-02-05 08:54:00",875001,-1,8.24,7.906,8.38,51.7,0,2.642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:55:00",875002,-1,8.65,8.2,8.79,50.65,0,2.876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:56:00",875003,-1,8.92,8.39,9,48.74,0,129.3,0.95,0.95,0.95,0.95,0,0.95,0,0.649,0.427,0.523,0.602,0,0.142,0,0
"2018-02-05 08:57:00",875004,-1,8.95,8.51,9.05,48.36,0,128.5,0.95,0.95,1.7,0.95,0,0.95,0,0.855,0.649,0.582,0.38,0,0.032,0,0
"2018-02-05 08:58:00",875005,-1,8.89,8.5,9.03,48.43,0,134,0.95,1.7,1.7,1.7,0,0.95,0,0.792,0.785,0.848,0.817,0,0.332,0,0
"2018-02-05 08:59:00",875006,-1,8.88,8.47,9,50.43,0,131.9,0.95,0.95,0.95,0.95,0,0.95,0,0.111,0.158,0.38,0.396,0,0.127,0,0
"2018-02-05 09:00:00",875007,-1,8.98,8.58,9.15,52.97,0,131.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 09:01:00",875008,-1,9.31,8.8,9.42,52.06,0,131.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 09:02:00",875009,-1,9.69,9.08,9.71,50.37,0,131.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 09:03:00",875010,-1,9.91,9.26,9.94,49.72,0,131.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 09:04:00",875011,-1,10.16,9.62,10.21,48.57,0,131.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 09:05:00",875012,-1,10.42,9.9,10.58,46.67,0,133.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 09:06:00",875013,-1,10.48,10.02,10.75,46.21,0,184.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 09:07:00",875014,-1,10.58,10.18,10.9,45.52,0,191.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 09:08:00",875015,-1,10.72,10.47,11.34,44.79,0,191.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 09:09:00",875016,-1,10.71,10.73,11.79,43.93,0,185.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 09:10:00",875017,0,10.71,10.89,12.13,43.09,0,186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 09:11:00",875018,0,10.76,10.95,12.2,43.06,0,194.9,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-05 09:12:00",875019,0,10.54,10.75,12.23,43.67,0,240.8,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-05 09:13:00",875020,0,10.51,10.6,12.33,44.37,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 09:14:00",875021,0,10.41,10.47,12.18,44.91,0,281.2,0.95,0,0.95,0.95,0,0.95,0,0.19,0,0.079,0.127,0,0.142,0,0
"2018-02-05 09:15:00",875022,0,10.32,10.17,11.83,45.27,0,296.1,0.95,0.95,0.95,0.95,0,0.95,0,0.063,0.063,0.396,0.19,0,0.016,0,0
"2018-02-05 09:16:00",875023,0,10.26,9.95,11.43,45.86,0,319.8,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-05 09:17:00",875024,0,10.07,9.85,11.2,46.78,0,338.4,0.95,0,0.95,0.95,0,0,0,0.063,0,0.095,0.063,0,0,0,0
"2018-02-05 09:18:00",875025,0,10.05,9.77,11,46.42,0,340.8,0,0,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0
"2018-02-05 09:19:00",875026,0,10.12,9.72,10.91,46.28,0,3.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 09:20:00",875027,0,10.29,9.8,10.91,45.54,0,103.1,0.95,0,0,0.95,0,0,0,0.016,0,0,0.032,0,0,0,0
"2018-02-05 09:21:00",875028,0,10.54,10.11,11.14,44.7,0,107.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 09:22:00",875029,0,10.72,10.48,11.39,43.84,0,107.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 09:23:00",875030,0,10.96,10.76,11.6,43.03,0,114.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 09:24:00",875031,0,10.96,10.87,11.7,41.77,0,220.8,0.95,0.95,0.95,0.95,0,0,0,0.19,0.285,0.285,0.174,0,0,0,0
"2018-02-05 09:25:00",875032,0,10.9,10.81,11.71,41.75,0,215.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 09:26:00",875033,0,10.99,11.02,11.95,41.99,0,215.4,0.95,0.95,0.95,0.95,0,0,0,0.396,0.301,0.269,0.237,0,0,0,0
"2018-02-05 09:27:00",875034,0,10.89,10.95,11.84,41.89,0,222.8,0.95,0.95,0.95,0.95,0,0,0,0.586,0.158,0.364,0.412,0,0,0,0
"2018-02-05 09:28:00",875035,0,10.87,10.85,11.84,42.34,0,224,1.7,1.7,1.7,0.95,0,0,0,0.756,0.44,0.408,0.301,0,0,0,0
"2018-02-05 09:29:00",875036,0,10.76,10.83,11.74,40.82,0,224.7,2.45,2.45,2.45,1.7,0,1.7,0,1.65,1.384,1.313,1.188,0,0.456,0,0
"2018-02-05 09:30:00",875037,0,10.66,10.79,11.49,40.36,0,216.8,2.45,2.45,2.45,2.45,2.45,1.7,0.669,1.65,1.575,1.377,1.356,0.947,0.733,0,0
"2018-02-05 09:31:00",875038,0,10.65,10.78,11.47,41.37,0,216.1,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.375,1.213,0.825,0.749,0.19,0.016,0,0
"2018-02-05 09:32:00",875039,0,10.69,10.99,11.62,40.19,0,216.7,2.45,2.45,2.45,2.45,1.7,1.7,0.479,1.713,1.725,1.5,1.375,1.187,0.998,0,0
"2018-02-05 09:33:00",875040,0,10.6,10.92,11.44,40.14,0,221.4,2.45,2.45,2.45,2.45,2.45,1.7,0.543,1.788,1.65,1.497,1.309,1.011,0.588,0,0
"2018-02-05 09:34:00",875041,0,10.6,10.89,11.39,40.81,0,227.6,1.7,2.45,2.45,2.45,1.7,1.7,0.38,1.575,1.5,1.363,1.375,1.172,0.841,0,0
"2018-02-05 09:35:00",875042,0,10.53,10.82,11.28,40.61,0,229.6,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.213,1.863,1.625,1.563,1.375,1.067,0,0
"2018-02-05 09:36:00",875043,0,10.46,10.73,11.14,40.14,0,218.7,2.45,2.45,2.45,2.45,2.45,2.45,0.481,2,1.938,1.763,1.55,1.306,1.14,0,0
"2018-02-05 09:37:00",875044,0,10.46,10.7,11.03,39.98,0,220.9,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.075,2.025,1.938,1.725,1.45,1.159,0,0
"2018-02-05 09:38:00",875045,0,10.55,10.77,11.06,39.57,0,225.3,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.088,1.963,1.913,1.788,1.538,1.225,0,0
"2018-02-05 09:39:00",875046,0,10.65,10.88,11.14,38.77,0,216,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.625,2.563,2.325,2.175,1.863,1.588,0,0
"2018-02-05 09:40:00",875047,0,10.67,10.92,11.15,38.88,0,222.7,2.45,3.2,2.45,2.45,2.45,1.7,0.349,2.238,2.2,1.963,1.8,1.563,1.188,0,0
"2018-02-05 09:41:00",875048,0,10.76,11.03,11.27,38.8,0,218.6,3.2,2.45,2.45,2.45,2.45,2.45,0.399,2.225,2.313,2.125,2.013,1.713,1.538,0,0
"2018-02-05 09:42:00",875049,0,10.82,11.08,11.34,38.75,0,211.9,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.563,2.375,2.125,1.838,1.613,1.234,0,0
"2018-02-05 09:43:00",875050,0,10.82,11.14,11.41,38.49,0,215.9,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.763,2.438,2.163,1.913,1.625,1.318,0,0
"2018-02-05 09:44:00",875051,0,10.83,11.16,11.44,38.32,0,221.4,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.25,2.2,2.063,1.925,1.725,1.425,0,0
"2018-02-05 09:45:00",875052,0,10.97,11.28,11.53,38.54,0,222.5,3.2,2.45,2.45,2.45,2.45,1.7,0.439,2.163,2.075,1.838,1.65,1.434,1.099,0,0
"2018-02-05 09:46:00",875053,0,11.01,11.37,11.6,37.61,0,239.6,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.763,2.638,2.538,2.338,2.063,1.747,0,0
"2018-02-05 09:47:00",875054,0,11.02,11.32,11.52,37.77,0,230.1,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.338,2.25,2.088,1.938,1.763,1.488,0,0
"2018-02-05 09:48:00",875055,0,11.07,11.35,11.55,37.41,0,236.9,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.438,2.263,2.075,1.813,1.563,1.172,0,0
"2018-02-05 09:49:00",875056,0,11.12,11.43,11.58,37.14,0,236.3,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.338,2.55,2.35,2.088,1.825,1.45,0,0
"2018-02-05 09:50:00",875057,-1,11.15,11.49,11.66,37.15,0,244,3.2,3.2,3.2,3.2,3.2,2.45,0.575,2.638,2.563,2.375,2.163,1.888,1.622,0,0
"2018-02-05 09:51:00",875058,-1,11.08,11.45,11.64,36.57,0,238.1,3.2,3.2,3.2,3.2,2.45,3.2,0.415,2.75,2.7,2.5,2.275,2,1.725,0,0
"2018-02-05 09:52:00",875059,-1,11.11,11.44,11.61,36.85,0,233.6,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.475,2.263,2,1.813,1.688,1.4,0,0
"2018-02-05 09:53:00",875060,-1,11.16,11.61,11.74,36.31,0,243.1,2.45,2.45,2.45,2.45,2.45,2.45,0.396,2.213,2.063,1.9,1.675,1.375,1.156,0,0
"2018-02-05 09:54:00",875061,-1,11.29,11.74,11.93,36.81,0,233.8,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.425,1.95,1.638,1.45,1.275,1.115,0,0
"2018-02-05 09:55:00",875062,-1,11.2,11.7,11.92,35.71,0,218.7,3.95,3.95,3.95,3.2,3.2,2.45,0.554,2.775,2.788,2.538,2.188,1.875,1.563,0,0
"2018-02-05 09:56:00",875063,-1,11.15,11.5,11.7,35.7,0,212.4,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.25,2.275,2.175,2.075,1.788,1.538,0,0
"2018-02-05 09:57:00",875064,-1,11.18,11.54,11.79,36.01,0,224.8,3.95,3.2,3.2,3.2,2.45,2.45,0.523,2.45,1.9,1.713,1.513,1.206,1.014,0,0
"2018-02-05 09:58:00",875065,-1,11.13,11.58,11.84,36.02,0,208,3.2,3.2,3.95,3.2,3.2,2.45,0.413,2.663,2.563,2.313,2.125,1.913,1.563,0,0
"2018-02-05 09:59:00",875066,-1,11.18,11.61,11.89,36.54,0,217.2,3.2,2.45,2.45,2.45,2.45,2.45,0.492,2.225,2,1.8,1.6,1.309,1.131,0,0
"2018-02-05 10:00:00",875067,-1,11.26,11.67,11.99,36.15,0,205.3,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.85,2.625,2.313,2,1.813,1.488,0,0
"2018-02-05 10:01:00",875068,-1,11.2,11.67,11.97,35.45,0,208,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.538,2.25,2.025,1.888,1.675,1.306,0,0
"2018-02-05 10:02:00",875069,-1,11.2,11.7,11.93,35.76,0,222.9,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.7,2.663,2.35,2.113,1.85,1.513,0,0
"2018-02-05 10:03:00",875070,-1,11.15,11.57,11.84,35.89,0,225.4,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.625,2.375,2.1,1.963,1.725,1.434,0,0
"2018-02-05 10:04:00",875071,-1,11.1,11.57,11.83,36.02,0,220.9,3.95,3.95,3.2,3.2,3.2,2.45,0.609,2.938,2.75,2.463,2.188,1.85,1.5,0,0
"2018-02-05 10:05:00",875072,-1,11.07,11.47,11.72,35.9,0,220,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.238,3.163,2.825,2.488,2.138,1.775,0,0
"2018-02-05 10:06:00",875073,-1,11.02,11.39,11.66,36.41,0,211,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.113,2.988,2.763,2.438,2.163,1.925,0,0
"2018-02-05 10:07:00",875074,-1,11.04,11.49,11.76,36.32,0,209.8,3.95,3.2,3.2,2.45,2.45,2.45,0.446,2.688,2.588,2.4,2.15,1.888,1.613,0,0
"2018-02-05 10:08:00",875075,-1,11.16,11.68,11.93,35.99,0,209.7,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.525,2.213,2.063,1.938,1.725,1.35,0,0
"2018-02-05 10:09:00",875076,-1,11.25,11.76,11.93,35.76,0,210.6,3.95,3.95,3.95,3.2,3.2,2.45,0.527,2.7,2.625,2.463,2.288,1.963,1.6,0,0
"2018-02-05 10:10:00",875077,0,11.31,11.77,11.98,35.24,0,209.4,3.95,3.95,3.2,3.2,2.45,2.45,0.372,3.238,3.075,2.613,2.388,2.125,1.825,0,0
"2018-02-05 10:11:00",875078,0,11.31,11.78,12.05,35.14,0,201,4.7,4.7,3.95,3.95,3.2,2.45,0.604,3.588,3.288,2.888,2.463,2.1,1.813,0,0
"2018-02-05 10:12:00",875079,0,11.42,11.91,12.12,35.34,0,214.2,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.125,2.9,2.588,2.425,2.2,1.788,0,0
"2018-02-05 10:13:00",875080,0,11.39,11.86,12.1,34.89,0,206.6,3.95,3.95,3.95,3.2,3.2,2.45,0.538,3.2,3.075,2.663,2.313,2.037,1.713,0,0
"2018-02-05 10:14:00",875081,0,11.51,11.95,12.21,35.73,0,202.2,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.875,2.625,2.488,2.263,2.088,1.625,0,0
"2018-02-05 10:15:00",875082,0,11.6,12.09,12.27,34.96,0,200.2,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.413,2.225,1.863,1.625,1.388,1.25,0,0
"2018-02-05 10:16:00",875083,0,11.64,12.12,12.39,34.44,0,203.8,3.2,3.2,3.2,3.2,2.45,2.45,0.37,2.688,2.575,2.488,2.188,1.925,1.65,0,0
"2018-02-05 10:17:00",875084,0,11.67,12.14,12.42,34.39,0,216.7,3.95,3.95,3.95,3.2,3.2,2.45,0.635,3.088,2.938,2.538,2.2,1.938,1.622,0,0
"2018-02-05 10:18:00",875085,0,11.61,12.04,12.27,34.17,0,227.9,3.95,3.95,3.2,3.2,3.2,3.2,0.48,3.1,2.863,2.638,2.363,2.138,1.7,0,0
"2018-02-05 10:19:00",875086,0,11.59,12.05,12.29,34.35,0,217.6,3.95,4.7,3.95,3.95,3.2,3.2,0.569,3.338,3.2,2.825,2.5,2.138,1.8,0,0
"2018-02-05 10:20:00",875087,0,11.53,11.98,12.2,34.32,0,215.5,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.263,2.925,2.713,2.55,2.325,2.025,0,0
"2018-02-05 10:21:00",875088,0,11.54,12,12.19,34.22,0,214.1,3.95,3.95,3.95,3.95,3.2,3.2,0.478,3.263,3.175,3.025,2.675,2.325,2,0,0
"2018-02-05 10:22:00",875089,0,11.7,12.13,12.38,34.73,0,203.6,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3.063,2.913,2.588,2.35,2.05,1.638,0,0
"2018-02-05 10:23:00",875090,0,11.72,12.32,12.54,33.9,0,199.3,3.95,3.95,3.95,3.95,3.95,3.2,0.663,3.65,3.575,3.275,2.875,2.55,2.088,0,0
"2018-02-05 10:24:00",875091,0,11.66,12.24,12.48,33.96,0,206.7,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.475,3.388,3.25,2.925,2.55,2.15,0,0
"2018-02-05 10:25:00",875092,0,11.72,12.27,12.53,34.44,0,193.3,3.95,3.95,3.95,3.95,3.95,3.2,0.499,3.5,3.188,2.9,2.713,2.513,2.075,0,0
"2018-02-05 10:26:00",875093,0,11.84,12.48,12.7,34.13,0,198.8,4.7,4.7,3.95,3.95,3.2,3.2,0.39,3.613,3.6,3.188,2.8,2.538,1.988,0,0
"2018-02-05 10:27:00",875094,0,11.9,12.53,12.73,33.71,0,205.1,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.75,3.538,3.163,2.888,2.55,2.113,0,0
"2018-02-05 10:28:00",875095,0,11.8,12.48,12.76,33.52,0,200.7,4.7,4.7,4.7,3.95,3.95,3.2,0.524,3.813,3.65,3.413,2.988,2.7,2.338,0,0
"2018-02-05 10:29:00",875096,0,11.75,12.35,12.7,33.63,0,212.2,5.45,4.7,4.7,4.7,3.95,3.2,0.598,4,3.888,3.638,3.175,2.613,2.188,0,0
"2018-02-05 10:30:00",875097,0,11.65,12.15,12.51,33.8,0,213.1,4.7,4.7,4.7,3.95,3.95,3.2,0.6,4.062,3.938,3.625,3.125,2.75,2.313,0,0
"2018-02-05 10:31:00",875098,0,11.7,12.2,12.56,34.17,0,211.3,4.7,4.7,4.7,4.7,3.95,3.95,0.521,4.087,3.825,3.438,3.038,2.688,2.238,0,0
"2018-02-05 10:32:00",875099,0,11.76,12.29,12.59,33.97,0,214.6,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.725,3.65,3.438,3.075,2.613,2.138,0,0
"2018-02-05 10:33:00",875100,0,11.91,12.4,12.66,34.32,0,207.3,4.7,5.45,4.7,3.95,3.2,3.2,0.576,3.575,3.463,3.1,2.725,2.375,2.075,0,0
"2018-02-05 10:34:00",875101,0,11.92,12.56,12.85,33.46,0,203.2,5.45,5.45,5.45,4.7,3.95,3.2,0.617,4.437,4.187,3.713,3.3,2.888,2.35,0,0
"2018-02-05 10:35:00",875102,0,11.97,12.66,13,32.83,0,215.9,5.45,5.45,4.7,4.7,3.95,3.2,0.603,4.362,4.275,3.838,3.313,2.875,2.45,0,0
"2018-02-05 10:36:00",875103,0,11.94,12.48,12.75,33.17,0,203.8,5.45,4.7,4.7,3.95,3.95,3.2,0.387,4.375,4.15,3.925,3.513,3.2,2.538,0,0
"2018-02-05 10:37:00",875104,0,12.07,12.69,12.94,33.08,0,216.6,4.7,4.7,4.7,3.95,3.95,3.2,0.527,4.337,4.012,3.413,2.913,2.563,2.188,0,0
"2018-02-05 10:38:00",875105,0,12.08,12.73,13.02,32.17,0,222.3,5.45,4.7,4.7,4.7,3.95,3.95,0.633,4.275,3.912,3.588,3.25,3.025,2.563,0,0
"2018-02-05 10:39:00",875106,0,12.2,12.74,12.92,32.32,0,225.9,4.7,4.7,3.95,3.95,3.2,3.2,0.432,3.588,3.513,3.263,3.038,2.725,2.388,0,0
"2018-02-05 10:40:00",875107,0,12.35,12.92,13.07,32.41,0,210.6,5.45,5.45,5.45,4.7,4.7,3.95,0.794,3.738,3.65,3.325,3.025,2.638,2.163,0,0
"2018-02-05 10:41:00",875108,0,12.24,12.91,13.06,31.11,0,206.4,4.7,4.7,4.7,4.7,3.95,3.95,0.649,3.225,3.2,3.088,2.8,2.438,2.2,0,0
"2018-02-05 10:42:00",875109,0,12.28,12.89,13.22,31.59,0,221.4,5.45,4.7,4.7,3.95,3.95,3.2,0.625,4.437,4.075,3.625,3.163,2.713,2.138,0,0
"2018-02-05 10:43:00",875110,0,12.26,13.03,13.31,30.57,0,232.8,5.45,5.45,5.45,5.45,4.7,3.95,0.614,4.687,4.462,4.2,3.7,3.288,2.675,0,0
"2018-02-05 10:44:00",875111,0,12.14,12.74,13.05,30.23,0,230.2,5.45,5.45,5.45,4.7,3.95,3.95,0.52,4.8,4.487,4.087,3.625,3.163,2.763,0,0
"2018-02-05 10:45:00",875112,0,12.19,12.71,13.02,31.34,0,243.4,5.45,4.7,4.7,3.95,3.95,3.2,0.516,4.187,3.988,3.575,3.213,2.9,2.338,0,0
"2018-02-05 10:46:00",875113,0,12.29,12.87,13.15,31.59,0,234.6,6.2,6.2,6.2,5.45,4.7,4.7,0.589,5.175,4.975,4.675,4.05,3.575,2.95,0,0
"2018-02-05 10:47:00",875114,0,12.25,12.84,13.09,31.55,0,234.5,6.2,6.2,4.7,4.7,4.7,3.95,0.672,4.637,4.187,3.725,3.363,2.988,2.538,0,0
"2018-02-05 10:48:00",875115,0,12.24,12.85,13.11,30.71,0,227.8,5.45,5.45,4.7,4.7,3.95,3.95,0.576,4.487,4.212,3.812,3.413,2.95,2.488,0,0
"2018-02-05 10:49:00",875116,0,12.29,12.9,13.18,30.61,0,223.4,5.45,5.45,4.7,4.7,4.7,3.95,0.634,4.337,4.112,3.6,3.213,2.863,2.25,0,0
"2018-02-05 10:50:00",875117,-1,12.29,12.97,13.21,30.14,0,223.1,6.2,5.45,5.45,4.7,4.7,3.95,0.637,4.962,4.675,4.225,3.787,3.45,2.888,0,0
"2018-02-05 10:51:00",875118,-1,12.31,12.83,13.12,30.94,0,219.6,6.2,6.2,6.2,5.45,4.7,4.7,0.672,5.25,5.162,4.75,4.2,3.787,3.125,0,0
"2018-02-05 10:52:00",875119,-1,12.25,12.78,13,29.64,0,240.8,6.2,5.45,5.45,5.45,4.7,3.95,0.869,4.225,4,3.762,3.375,2.888,2.338,0,0
"2018-02-05 10:53:00",875120,-1,12.39,12.9,13.15,30.59,0,231.2,6.2,5.45,5.45,4.7,4.7,3.95,0.704,4.575,4.263,3.75,3.288,2.85,2.363,0,0
"2018-02-05 10:54:00",875121,-1,12.41,12.9,13.08,31.06,0,223.7,4.7,4.7,4.7,4.7,3.95,3.2,0.519,4.112,3.8,3.5,3.2,2.775,2.275,0,0
"2018-02-05 10:55:00",875122,-1,12.58,13,13.22,31.34,0,227.3,5.45,5.45,5.45,4.7,4.7,3.95,0.664,4.587,4.3,3.937,3.575,3.188,2.675,0,0
"2018-02-05 10:56:00",875123,-1,12.65,13.26,13.47,29.82,0,220.7,5.45,5.45,5.45,4.7,4.7,3.95,0.699,4.138,3.962,3.563,3.163,2.738,2.338,0,0
"2018-02-05 10:57:00",875124,-1,12.44,13.02,13.28,29.83,0,219.9,5.45,5.45,5.45,4.7,4.7,3.95,0.714,3.762,3.712,3.575,3.163,2.75,2.188,0,0
"2018-02-05 10:58:00",875125,-1,12.38,12.86,13.04,30.31,0,243.5,4.7,4.7,4.7,4.7,3.95,3.2,0.592,3.363,3.225,3.013,2.775,2.375,1.963,0,0
"2018-02-05 10:59:00",875126,-1,12.42,12.89,13.06,29.26,0,257.5,5.45,4.7,4.7,4.7,3.95,3.2,0.598,4.1,3.75,3.413,3.075,2.663,2.338,0,0
"2018-02-05 11:00:00",875127,-1,12.47,13.09,13.34,29.24,0,258.3,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.062,3.513,2.963,2.713,2.438,2.075,0,0
"2018-02-05 11:01:00",875128,-1,12.58,13.25,13.55,29.36,0,237,6.2,5.45,5.45,4.7,3.95,3.95,0.601,4.775,4.612,4.05,3.575,3.138,2.613,0,0
"2018-02-05 11:02:00",875129,-1,12.6,13.18,13.32,28.61,0,243.3,5.45,5.45,5.45,4.7,3.95,3.95,0.573,4.038,3.85,3.838,3.475,3.063,2.588,0,0
"2018-02-05 11:03:00",875130,-1,12.63,13.15,13.39,29.05,0,248,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.125,3.813,3.45,3.125,2.613,2.263,0,0
"2018-02-05 11:04:00",875131,-1,12.63,13.28,13.54,28.92,0,249.7,6.95,6.95,6.2,5.45,4.7,4.7,0.705,5.412,5.137,4.675,4.15,3.563,3.088,0,0
"2018-02-05 11:05:00",875132,-1,12.46,13.11,13.37,28.87,0,228.6,5.45,5.45,5.45,5.45,4.7,3.95,0.915,3.763,3.688,3.363,3.063,2.7,2.225,0,0
"2018-02-05 11:06:00",875133,-1,12.41,13.01,13.22,29.1,0,243.2,5.45,4.7,4.7,3.95,3.2,3.2,0.43,3.938,3.613,3.238,2.925,2.65,2.225,0,0
"2018-02-05 11:07:00",875134,-1,12.7,13.34,13.6,29.11,0,276.2,5.45,5.45,4.7,3.95,3.95,3.2,0.542,4.212,3.925,3.488,3.138,2.7,2.138,0,0
"2018-02-05 11:08:00",875135,-1,12.82,13.58,13.83,27.85,0,277,6.2,6.2,5.45,5.45,4.7,4.7,0.658,5.287,4.85,4.362,3.962,3.413,2.938,0,0
"2018-02-05 11:09:00",875136,-1,13.01,13.62,13.96,28.21,0,263,5.45,5.45,5.45,4.7,4.7,3.95,0.618,4.175,3.925,3.375,3.088,2.775,2.325,0,0
"2018-02-05 11:10:00",875137,0,12.9,13.7,14.08,28.09,0,251.7,6.2,6.2,5.45,4.7,4.7,3.95,0.576,5.287,4.8,4.05,3.513,3.125,2.55,0,0
"2018-02-05 11:11:00",875138,0,12.58,13.4,13.91,28.37,0,253,6.95,6.2,6.2,5.45,5.45,4.7,0.856,5.737,5.425,4.812,4.275,3.737,3.238,0,0
"2018-02-05 11:12:00",875139,0,12.62,13.29,13.72,28.61,0,254.6,6.2,6.2,6.2,5.45,4.7,3.95,0.689,5.137,4.9,4.487,3.875,3.425,2.788,0,0
"2018-02-05 11:13:00",875140,0,12.53,13.08,13.49,28.57,0,266.6,6.2,6.2,5.45,5.45,5.45,3.95,0.726,4.8,4.637,4.3,3.9,3.413,2.8,0,0
"2018-02-05 11:14:00",875141,0,12.52,12.98,13.32,29.17,0,278.2,5.45,5.45,4.7,3.95,3.95,3.2,0.532,3.925,3.7,3.35,3.038,2.613,2.163,0,0
"2018-02-05 11:15:00",875142,0,12.63,13.08,13.38,29.31,0,274.4,6.2,5.45,5.45,5.45,4.7,3.95,0.754,4.6,4.312,3.987,3.6,3.138,2.575,0,0
"2018-02-05 11:16:00",875143,0,12.78,13.23,13.47,28.97,0,270.3,5.45,5.45,4.7,4.7,3.95,3.95,0.615,4.287,3.9,3.388,3.088,2.75,2.313,0,0
"2018-02-05 11:17:00",875144,0,12.87,13.33,13.55,28.56,0,265.9,5.45,5.45,4.7,4.7,4.7,3.2,0.687,4.175,4.087,3.837,3.388,2.9,2.4,0,0
"2018-02-05 11:18:00",875145,0,12.96,13.45,13.72,28.71,0,258.7,5.45,5.45,5.45,4.7,4.7,3.95,0.754,4.387,4.3,3.95,3.463,2.975,2.513,0,0
"2018-02-05 11:19:00",875146,0,12.83,13.5,13.8,28.66,0,248.9,6.2,6.2,5.45,4.7,4.7,3.95,0.796,4.662,4.25,3.912,3.45,3.088,2.5,0,0
"2018-02-05 11:20:00",875147,0,12.63,13.33,13.49,28.64,0,248.5,6.2,6.2,5.45,4.7,4.7,4.7,0.754,4.387,4.325,4.1,3.65,3.138,2.775,0,0
"2018-02-05 11:21:00",875148,0,12.68,13.28,13.51,28.98,0,259.7,6.95,6.2,6.2,6.2,5.45,4.7,0.792,4.825,4.912,4.487,3.975,3.438,2.85,0,0
"2018-02-05 11:22:00",875149,0,12.72,13.28,13.56,28.34,0,276.5,6.2,6.2,6.2,5.45,4.7,3.95,0.768,5.112,4.887,4.537,4.05,3.612,3.075,0,0
"2018-02-05 11:23:00",875150,0,12.76,13.4,13.68,28.17,0,272,6.2,6.95,6.95,6.95,6.2,5.45,0.915,5.175,5.037,4.6,4.15,3.7,3.125,0,0
"2018-02-05 11:24:00",875151,0,12.57,13.07,13.4,28.62,0,258.6,3.95,3.95,3.95,3.95,3.95,3.2,0.556,3.263,3.125,2.9,2.575,2.313,2.025,0,0
"2018-02-05 11:25:00",875152,0,12.6,13.22,13.49,28.28,0,267.3,5.45,4.7,4.7,3.95,3.2,3.2,0.69,3.912,3.325,2.688,2.363,2.037,1.7,0,0
"2018-02-05 11:26:00",875153,0,12.75,13.35,13.62,28.05,0,269.4,3.95,4.7,3.95,3.95,3.2,2.45,0.458,3.188,3.15,3.025,2.775,2.325,1.9,0,0
"2018-02-05 11:27:00",875154,0,12.84,13.35,13.55,28.23,0,274.3,4.7,3.95,3.95,3.95,3.2,2.45,0.625,3.375,3.125,2.825,2.538,2.188,1.863,0,0
"2018-02-05 11:28:00",875155,0,13.07,13.57,13.75,28.38,0,267.1,5.45,5.45,5.45,5.45,4.7,3.95,0.842,4.138,3.862,3.587,3.313,2.938,2.563,0,0
"2018-02-05 11:29:00",875156,0,13.06,13.66,13.84,27.33,0,284.5,6.2,6.2,5.45,5.45,4.7,3.95,0.635,5.35,5,4.337,3.788,3.338,2.863,0,0
"2018-02-05 11:30:00",875157,0,13.14,13.73,13.99,27.18,0,270,6.2,6.2,5.45,5.45,4.7,3.95,0.651,5.225,5.025,4.737,4.312,3.762,3.038,0,0
"2018-02-05 11:31:00",875158,0,13.2,13.7,14,26.95,0,264.2,6.2,6.2,5.45,5.45,4.7,3.95,0.673,4.937,4.825,4.312,3.812,3.325,2.85,0,0
"2018-02-05 11:32:00",875159,0,13.27,13.86,14.18,26.61,0,262,6.2,6.2,6.2,5.45,5.45,4.7,0.69,5.25,4.95,4.437,3.863,3.375,2.85,0,0
"2018-02-05 11:33:00",875160,0,13.12,13.82,14.22,26.71,0,273.2,6.2,5.45,5.45,4.7,3.95,3.95,0.512,4.675,4.375,4.05,3.638,3.175,2.675,0,0
"2018-02-05 11:34:00",875161,0,12.87,13.52,13.91,26.96,0,265.3,5.45,5.45,4.7,4.7,3.95,3.95,0.687,4.237,3.725,3.038,2.688,2.325,1.925,0,0
"2018-02-05 11:35:00",875162,0,12.92,13.55,14.01,27.11,0,255.8,6.2,6.2,6.2,6.2,5.45,4.7,0.76,5.137,4.925,4.263,3.663,3.088,2.7,0,0
"2018-02-05 11:36:00",875163,0,12.83,13.53,13.99,26.74,0,253.6,6.2,6.2,6.2,5.45,5.45,4.7,0.634,5.137,5.087,4.725,4.212,3.613,3.125,0,0
"2018-02-05 11:37:00",875164,0,12.84,13.52,13.84,26.63,0,257.2,6.2,6.2,5.45,5.45,4.7,4.7,0.711,5.112,4.837,4.537,4,3.475,3.063,0,0
"2018-02-05 11:38:00",875165,0,13.11,13.7,13.99,26.49,0,260.4,6.2,6.2,5.45,5.45,4.7,4.7,0.623,4.862,4.637,4.287,3.787,3.275,2.788,0,0
"2018-02-05 11:39:00",875166,0,13.15,13.8,14.11,26.43,0,260.7,6.2,6.2,6.2,6.2,5.45,5.45,0.825,5.087,4.95,4.425,4.025,3.637,3.075,0,0
"2018-02-05 11:40:00",875167,0,13.12,13.95,14.23,26.34,0,267.4,6.2,6.2,5.45,5.45,4.7,4.7,0.705,5.175,4.725,4.038,3.538,3.063,2.725,0,0
"2018-02-05 11:41:00",875168,0,12.99,13.73,14.03,25.96,0,251.6,6.2,6.2,5.45,5.45,5.45,3.95,0.705,5.25,4.937,4.487,4,3.563,2.888,0,0
"2018-02-05 11:42:00",875169,0,12.91,13.63,13.97,25.51,0,255.4,6.2,6.2,6.2,6.2,5.45,4.7,0.756,4.825,4.662,4.5,4.062,3.563,3,0,0
"2018-02-05 11:43:00",875170,0,12.73,13.34,13.7,26.01,0,252.6,4.7,4.7,3.95,4.7,3.95,3.95,0.581,3.2,3.225,3.05,2.8,2.45,2.037,0,0
"2018-02-05 11:44:00",875171,0,12.8,13.38,13.66,26.71,0,258.2,4.7,4.7,4.7,3.95,3.2,3.2,0.551,3.45,3.163,2.888,2.513,2.15,1.8,0,0
"2018-02-05 11:45:00",875172,0,12.92,13.48,13.77,26.89,0,258.2,6.95,6.2,6.2,5.45,5.45,4.7,0.991,5.1,4.775,4.2,3.662,3.163,2.65,0,0
"2018-02-05 11:46:00",875173,0,12.83,13.58,13.85,26.42,0,257.9,6.95,6.2,5.45,5.45,4.7,4.7,0.635,5.512,5.225,4.662,4.2,3.563,3.063,0,0
"2018-02-05 11:47:00",875174,0,12.79,13.4,13.69,26.76,0,247,4.7,4.7,4.7,3.95,3.2,3.2,0.569,3.925,3.613,3.175,2.813,2.388,2.037,0,0
"2018-02-05 11:48:00",875175,0,12.99,13.68,13.99,26.99,0,257,6.2,5.45,6.2,5.45,4.7,4.7,0.834,4.587,4.4,3.912,3.45,3.038,2.663,0,0
"2018-02-05 11:49:00",875176,0,13,13.79,14.11,26.24,0,247.4,5.45,5.45,5.45,5.45,5.45,4.7,0.823,4.65,4.35,3.9,3.513,3.075,2.575,0,0
"2018-02-05 11:50:00",875177,-1,12.97,13.81,14.21,26.41,0,249.8,5.45,6.2,6.2,4.7,4.7,4.7,0.876,4.462,4.062,3.75,3.325,2.925,2.538,0,0
"2018-02-05 11:51:00",875178,-1,12.88,13.55,13.87,26.17,0,238.7,5.45,5.45,5.45,5.45,4.7,3.95,0.875,3.662,3.762,3.7,3.375,2.938,2.425,0,0
"2018-02-05 11:52:00",875179,-1,12.86,13.46,13.77,26.38,0,244.3,5.45,5.45,3.95,3.2,2.45,2.45,0.408,2.638,2.65,2.288,1.95,1.65,1.413,0,0
"2018-02-05 11:53:00",875180,-1,13.03,13.64,13.92,26.5,0,257.9,5.45,5.45,4.7,4.7,3.95,3.2,0.514,4.225,4,3.813,3.525,3.113,2.613,0,0
"2018-02-05 11:54:00",875181,-1,13.03,13.62,13.79,25.85,0,270.3,4.7,4.7,4.7,3.95,3.95,3.2,0.629,3.613,3.088,2.763,2.563,2.288,1.913,0,0
"2018-02-05 11:55:00",875182,-1,13.06,13.71,13.91,26.16,0,263.9,4.7,4.7,4.7,4.7,3.95,3.2,0.564,4.263,3.987,3.713,3.325,2.925,2.45,0,0
"2018-02-05 11:56:00",875183,-1,13.15,13.78,14.15,26.61,0,257.9,5.45,5.45,5.45,4.7,3.95,3.95,0.648,4.575,4.05,3.7,3.25,2.775,2.4,0,0
"2018-02-05 11:57:00",875184,-1,13.22,13.77,14.12,25.96,0,244.6,5.45,5.45,5.45,5.45,4.7,3.95,0.599,4.475,4.263,3.887,3.475,3.075,2.575,0,0
"2018-02-05 11:58:00",875185,-1,13.19,13.88,14.22,25.35,0,251.4,3.95,3.95,3.95,3.95,3.2,3.95,0.572,3.35,3.125,2.95,2.763,2.413,2.225,0,0
"2018-02-05 11:59:00",875186,-1,13.22,13.81,14.14,25.95,0,262.9,3.95,3.95,3.2,3.2,2.45,2.45,0.575,2.713,2.638,2.188,1.947,1.681,1.455,0,0
"2018-02-05 12:00:00",875187,-1,13.48,14.1,14.28,25.65,0,239,3.95,3.95,3.2,3.2,3.2,2.45,0.542,2.55,2.575,2.475,2.338,2.2,1.9,0,0
"2018-02-05 12:01:00",875188,-1,13.6,14.29,14.42,25.23,0,264.4,5.45,5.45,5.45,4.7,3.95,3.95,0.693,3.862,3.587,3.4,2.988,2.638,2.138,0,0
"2018-02-05 12:02:00",875189,-1,13.55,14.37,14.7,24.93,0,285,6.2,5.45,5.45,4.7,3.95,3.95,0.58,4.8,4.237,3.862,3.363,2.925,2.525,0,0
"2018-02-05 12:03:00",875190,-1,13.42,14.29,14.77,24.49,0,288.6,4.7,4.7,4.7,4.7,3.95,3.2,0.735,4.1,3.625,3.05,2.6,2.3,2,0,0
"2018-02-05 12:04:00",875191,-1,13.29,14.12,14.61,24.85,0,263.8,6.95,6.95,6.95,6.95,5.45,5.45,0.917,4.725,4.275,3.887,3.425,3,2.388,0,0
"2018-02-05 12:05:00",875192,-1,13.32,13.98,14.32,24.66,0,247.7,6.2,6.95,6.95,6.2,5.45,5.45,0.976,3.7,3.5,3.25,2.9,2.713,2.288,0,0
"2018-02-05 12:06:00",875193,-1,13.22,13.79,14.18,25.33,0,253.1,5.45,5.45,5.45,5.45,4.7,4.7,0.858,3.713,3.475,3.2,2.9,2.513,2.275,0,0
"2018-02-05 12:07:00",875194,-1,13.38,14.01,14.32,25.18,0,250,7.7,6.95,6.95,5.45,4.7,3.95,0.716,4.887,4.112,3.587,3.35,3.025,2.613,0,0
"2018-02-05 12:08:00",875195,-1,13.17,14.04,14.35,24.63,0,263.8,7.7,6.95,6.2,5.45,4.7,4.7,0.605,6.012,5.687,4.962,4.312,3.713,3.075,0,0
"2018-02-05 12:09:00",875196,-1,12.84,13.55,14.02,24.76,0,258.7,6.2,6.2,6.2,5.45,4.7,4.7,0.815,4.95,4.662,4.263,3.775,3.238,2.713,0,0
"2018-02-05 12:10:00",875197,0,12.87,13.41,13.92,25.16,0,253.8,4.7,4.7,3.95,3.2,3.2,2.45,0.359,3.538,3.4,3.163,2.85,2.5,2.05,0,0
"2018-02-05 12:11:00",875198,0,12.83,13.27,13.67,25.17,0,246.9,5.45,5.45,5.45,4.7,3.95,3.2,0.731,3.825,3.675,3.05,2.7,2.35,1.9,0,0
"2018-02-05 12:12:00",875199,0,12.86,13.33,13.72,25.11,0,270.7,5.45,5.45,5.45,4.7,3.95,3.95,0.444,4.637,4.425,4.025,3.575,3.063,2.6,0,0
"2018-02-05 12:13:00",875200,0,12.78,13.24,13.51,24.91,0,273.1,3.95,3.95,3.95,3.95,3.95,3.2,0.694,2.363,2.15,2.138,2.013,1.775,1.472,0,0
"2018-02-05 12:14:00",875201,0,12.87,13.25,13.5,25.39,0,250.5,6.2,5.45,5.45,4.7,4.7,3.95,0.878,3.912,3.65,3.263,2.938,2.538,2.025,0,0
"2018-02-05 12:15:00",875202,0,12.86,13.37,13.52,25.17,0,246.9,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.638,3.35,3.138,2.875,2.55,2.113,0,0
"2018-02-05 12:16:00",875203,0,12.96,13.44,13.62,25.29,0,252.7,3.95,3.95,3.95,3.95,3.95,3.2,0.619,3.463,3.275,3.013,2.763,2.413,1.95,0,0
"2018-02-05 12:17:00",875204,0,12.95,13.51,13.68,24.93,0,243.2,6.95,6.2,5.45,4.7,4.7,3.2,0.58,4.962,4.662,4.112,3.65,3.175,2.65,0,0
"2018-02-05 12:18:00",875205,0,12.96,13.45,13.71,24.78,0,237.8,6.2,5.45,5.45,4.7,4.7,3.95,0.596,4.95,4.437,4,3.625,3.225,2.725,0,0
"2018-02-05 12:19:00",875206,0,13.21,13.71,13.83,24.24,0,250.8,6.2,5.45,5.45,4.7,4.7,4.7,0.642,4.825,4.637,4.375,3.987,3.475,2.975,0,0
"2018-02-05 12:20:00",875207,0,12.97,13.4,13.58,24.33,0,273.5,4.7,4.7,4.7,4.7,3.95,3.95,0.559,4.012,3.912,3.538,3.088,2.7,2.225,0,0
"2018-02-05 12:21:00",875208,0,12.81,13.27,13.55,24.64,0,264.3,3.95,3.95,3.2,2.45,2.45,2.45,0.439,2.5,2.325,2.088,1.963,1.763,1.5,0,0
"2018-02-05 12:22:00",875209,0,12.77,13.21,13.48,24.72,0,266.4,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.35,2.2,1.863,1.688,1.475,1.238,0,0
"2018-02-05 12:23:00",875210,0,12.85,13.21,13.47,25.13,0,249.5,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.275,2.2,2.013,1.863,1.675,1.397,0,0
"2018-02-05 12:24:00",875211,0,12.96,13.33,13.52,25.4,0,286,5.45,5.45,3.95,3.2,3.2,3.2,0.648,3.112,2.863,2.525,2.238,2.025,1.647,0,0
"2018-02-05 12:25:00",875212,0,12.93,13.36,13.55,25.53,0,274.5,5.45,4.7,4.7,4.7,3.95,3.95,0.617,4.362,4.1,3.588,3.225,2.888,2.3,0,0
"2018-02-05 12:26:00",875213,0,12.85,13.27,13.46,25.11,0,266.8,4.7,3.95,3.95,3.95,3.95,3.2,0.56,3.463,3.363,3.013,2.738,2.375,1.963,0,0
"2018-02-05 12:27:00",875214,0,12.85,13.22,13.4,25.49,0,245.6,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.725,3.238,2.875,2.45,2.163,1.788,0,0
"2018-02-05 12:28:00",875215,0,12.83,13.19,13.34,25.63,0,257.9,5.45,6.2,5.45,4.7,4.7,3.95,0.835,4.325,4.175,3.7,3.35,2.9,2.5,0,0
"2018-02-05 12:29:00",875216,0,12.75,13.12,13.21,25.06,0,253.9,5.45,4.7,4.7,4.7,3.95,3.95,0.62,3.825,3.563,3.225,2.9,2.588,2.188,0,0
"2018-02-05 12:30:00",875217,0,12.75,13.09,13.23,25.23,0,264.7,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4.275,3.95,3.525,3.05,2.6,2.163,0,0
"2018-02-05 12:31:00",875218,0,12.72,13.12,13.25,24.63,0,263.3,5.45,5.45,5.45,4.7,3.95,3.95,0.64,4.112,3.987,3.525,3.05,2.65,2.175,0,0
"2018-02-05 12:32:00",875219,0,12.74,13.08,13.27,24.44,0,252.2,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.513,3.188,2.913,2.588,2.213,1.838,0,0
"2018-02-05 12:33:00",875220,0,12.76,13.14,13.31,24.8,0,262.7,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.25,3.775,3.25,3.013,2.688,2.188,0,0
"2018-02-05 12:34:00",875221,0,12.79,13.21,13.31,24.75,0,246.1,4.7,4.7,4.7,3.95,3.95,3.2,0.441,4.15,3.888,3.575,3.188,2.875,2.463,0,0
"2018-02-05 12:35:00",875222,0,12.75,13.19,13.3,24.92,0,251.1,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.288,2.938,2.7,2.45,2.037,1.763,0,0
"2018-02-05 12:36:00",875223,0,12.8,13.22,13.31,25.11,0,257.1,3.95,3.95,3.95,3.95,3.95,3.2,0.79,2.65,2.388,2.188,2.022,1.781,1.514,0,0
"2018-02-05 12:37:00",875224,0,12.95,13.33,13.43,25.35,0,258.6,3.95,3.95,3.95,3.2,3.2,2.45,0.61,2.575,2.375,2.1,1.888,1.634,1.34,0,0
"2018-02-05 12:38:00",875225,0,13.1,13.55,13.67,25.55,0,262.6,4.7,4.7,4.7,3.95,3.95,2.45,0.58,3.95,3.363,2.85,2.575,2.175,1.788,0,0
"2018-02-05 12:39:00",875226,0,13.01,13.68,13.79,25.16,0,259.2,4.7,3.95,3.95,3.95,3.2,3.2,0.471,3.925,3.625,3.313,2.95,2.563,2.225,0,0
"2018-02-05 12:40:00",875227,0,12.86,13.42,13.57,25.2,0,254.9,3.95,3.95,3.95,3.95,3.2,2.45,0.506,3.475,3.15,2.8,2.475,2.2,1.888,0,0
"2018-02-05 12:41:00",875228,0,12.84,13.28,13.45,25.52,0,248.9,3.95,3.95,3.95,3.2,3.2,2.45,0.644,2.913,2.713,2.45,2.075,1.863,1.547,0,0
"2018-02-05 12:42:00",875229,0,12.86,13.23,13.32,25.61,0,249.9,3.95,3.95,3.95,3.2,3.2,2.45,0.398,2.963,2.925,2.663,2.388,2.1,1.738,0,0
"2018-02-05 12:43:00",875230,0,12.97,13.32,13.43,25.77,0,259.9,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.9,2.575,2.175,1.963,1.738,1.456,0,0
"2018-02-05 12:44:00",875231,0,13.21,13.66,13.71,25.37,0,265.3,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.488,2.413,2.1,1.863,1.588,1.3,0,0
"2018-02-05 12:45:00",875232,0,13.14,13.61,13.75,24.93,0,264,3.95,3.95,3.2,3.2,3.2,2.45,0.46,2.913,2.875,2.588,2.263,1.925,1.725,0,0
"2018-02-05 12:46:00",875233,0,13.05,13.45,13.71,25.49,0,262.7,3.2,3.2,2.45,3.2,2.45,1.7,0.451,2.513,2.388,2,1.75,1.438,1.168,0,0
"2018-02-05 12:47:00",875234,0,13.14,13.56,13.72,24.95,0,298,2.45,2.45,3.2,2.45,2.45,2.45,0.79,1.709,1.524,1.553,1.32,1.031,0.887,0,0
"2018-02-05 12:48:00",875235,0,13.22,13.62,13.8,24.99,0,253.8,6.2,6.2,6.2,5.45,4.7,4.7,0.899,3.3,3.013,2.588,2.3,1.988,1.588,0,0
"2018-02-05 12:49:00",875236,0,13.39,13.85,14.03,24.46,0,249.2,5.45,5.45,4.7,4.7,3.95,3.2,0.483,4.125,3.962,3.425,3.125,2.8,2.5,0,0
"2018-02-05 12:50:00",875237,-1,13.36,13.93,14.22,24.29,0,252.2,4.7,3.95,3.95,3.2,3.2,2.45,0.447,3.663,3.35,2.925,2.613,2.2,1.825,0,0
"2018-02-05 12:51:00",875238,-1,13.51,14.13,14.39,24.21,0,255.2,5.45,5.45,4.7,4.7,3.95,3.2,0.553,3.563,3.575,3.275,2.838,2.513,2.075,0,0
"2018-02-05 12:52:00",875239,-1,13.41,14.04,14.23,23.77,0,245.2,5.45,5.45,4.7,4.7,3.95,3.2,0.519,4.112,3.9,3.5,3.188,2.775,2.363,0,0
"2018-02-05 12:53:00",875240,-1,13.25,13.85,14.04,24.07,0,258.1,5.45,4.7,4.7,4.7,3.95,3.95,0.705,4.412,4.163,3.775,3.4,2.963,2.488,0,0
"2018-02-05 12:54:00",875241,-1,13.01,13.48,13.77,24.48,0,267.3,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.5,3.4,3.213,2.963,2.538,2.175,0,0
"2018-02-05 12:55:00",875242,-1,13.07,13.54,13.84,24.77,0,265.2,4.7,3.95,3.95,3.2,3.2,2.45,0.539,2.9,2.65,2.325,2,1.688,1.463,0,0
"2018-02-05 12:56:00",875243,-1,13.22,13.75,14.04,24.38,0,268.8,4.7,4.7,4.7,3.95,3.95,3.95,0.462,3.788,3.625,3.263,3.05,2.775,2.425,0,0
"2018-02-05 12:57:00",875244,-1,13.27,13.73,13.99,24.17,0,273.2,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.838,3.913,3.688,3.338,2.813,2.4,0,0
"2018-02-05 12:58:00",875245,-1,13.22,13.66,13.86,24.11,0,271,4.7,5.45,3.95,3.95,3.95,3.2,0.592,3.8,3.713,3.275,2.875,2.525,2.113,0,0
"2018-02-05 12:59:00",875246,-1,13.26,13.74,14.02,24.36,0,254.9,4.7,4.7,4.7,4.7,3.95,3.95,0.519,4.15,3.9,3.613,3.238,2.875,2.438,0,0
"2018-02-05 13:00:00",875247,-1,13.14,13.64,13.87,24.19,0,248.3,3.95,4.7,3.95,3.95,3.95,3.95,0.539,3.263,3.275,3.075,2.8,2.55,2.163,0,0
"2018-02-05 13:01:00",875248,-1,13.19,13.61,13.83,24.3,0,270.7,3.95,3.2,3.2,3.2,2.45,2.45,0.606,2.638,2.488,2.2,1.975,1.697,1.373,0,0
"2018-02-05 13:02:00",875249,-1,13.35,13.81,14.21,24.37,0,243.1,3.95,3.2,3.2,2.45,2.45,2.45,0.41,2.663,2.513,2.225,1.9,1.675,1.509,0,0
"2018-02-05 13:03:00",875250,-1,13.58,14.11,14.46,24.01,0,230.2,4.7,3.95,3.95,3.95,3.2,3.2,0.65,3.25,2.975,2.563,2.375,2.075,1.683,0,0
"2018-02-05 13:04:00",875251,-1,13.46,14.02,14.33,23.33,0,213.8,4.7,4.7,3.95,3.95,3.95,3.2,0.462,3.6,3.613,3.375,3.088,2.775,2.475,0,0
"2018-02-05 13:05:00",875252,-1,13.35,13.79,14.13,23.65,0,229.4,5.45,4.7,3.95,3.95,3.95,3.2,0.623,3.625,3.213,2.863,2.6,2.375,2.037,0,0
"2018-02-05 13:06:00",875253,-1,13.24,13.84,14.22,23.53,0,249.3,5.45,5.45,5.45,4.7,4.7,3.95,0.821,3.925,3.512,3.1,2.875,2.475,2.213,0,0
"2018-02-05 13:07:00",875254,-1,13.27,13.82,14.23,23.8,0,260.4,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.888,3.55,3.25,2.963,2.663,2.275,0,0
"2018-02-05 13:08:00",875255,-1,13.24,13.89,14.18,23.45,0,270,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.225,2.85,2.488,2.263,1.988,1.688,0,0
"2018-02-05 13:09:00",875256,-1,13.31,13.94,14.23,23.57,0,249.4,5.45,5.45,4.7,4.7,4.7,3.95,0.842,3.912,3.613,3.238,2.925,2.6,2.2,0,0
"2018-02-05 13:10:00",875257,0,13.27,13.85,14.13,23.46,0,244.4,5.45,5.45,4.7,4.7,3.95,3.2,0.638,3.838,3.538,3.113,2.7,2.375,2.013,0,0
"2018-02-05 13:11:00",875258,0,13.44,13.8,14.12,24,0,236.9,4.7,4.7,4.7,4.7,3.95,3.95,0.629,3.887,3.613,3.438,3.138,2.738,2.325,0,0
"2018-02-05 13:12:00",875259,0,13.58,13.93,14.18,24,0,242.3,6.2,6.2,5.45,5.45,4.7,3.95,0.878,4.925,4.587,3.912,3.463,3.038,2.438,0,0
"2018-02-05 13:13:00",875260,0,13.43,13.89,14.11,24.09,0,251.8,6.2,5.45,5.45,4.7,4.7,3.95,0.684,4.287,4.15,3.85,3.588,3.175,2.713,0,0
"2018-02-05 13:14:00",875261,0,13.55,13.99,14.19,23.99,0,284,6.95,6.95,6.2,6.2,5.45,4.7,0.922,5.237,4.887,4.3,3.85,3.375,2.875,0,0
"2018-02-05 13:15:00",875262,0,13.46,13.88,14.08,24.03,0,261.6,5.45,4.7,4.7,4.7,3.95,3.2,0.605,4.075,3.812,3.3,3,2.688,2.2,0,0
"2018-02-05 13:16:00",875263,0,13.37,13.83,14.04,24.01,0,233.7,4.7,4.7,3.95,3.2,3.2,3.2,0.594,3.113,3.05,2.813,2.525,2.188,1.85,0,0
"2018-02-05 13:17:00",875264,0,13.38,13.76,13.96,24.08,0,267.6,6.2,6.2,5.45,5.45,4.7,3.95,0.879,5.025,4.737,4.038,3.612,3.075,2.538,0,0
"2018-02-05 13:18:00",875265,0,13.56,13.89,14.09,23.64,0,262.3,6.2,6.2,6.2,5.45,4.7,3.95,0.535,5.487,5.45,4.987,4.462,3.888,3.313,0,0
"2018-02-05 13:19:00",875266,0,13.3,13.7,13.89,23.43,0,251.2,5.45,5.45,5.45,4.7,4.7,3.95,0.51,4.9,4.7,4.425,3.888,3.25,2.688,0,0
"2018-02-05 13:20:00",875267,0,13.2,13.58,13.76,23.54,0,241.6,4.7,4.7,4.7,4.7,3.95,3.2,0.737,3.688,3.588,3.138,2.888,2.475,2.034,0,0
"2018-02-05 13:21:00",875268,0,13.24,13.69,13.85,23.65,0,239.9,5.45,5.45,5.45,4.7,4.7,3.95,0.764,4.05,4.025,3.875,3.488,3.075,2.525,0,0
"2018-02-05 13:22:00",875269,0,13.28,13.66,13.76,23.62,0,246.6,3.95,3.95,4.7,3.95,3.95,3.2,0.791,2.838,2.775,2.663,2.413,2.125,1.763,0,0
"2018-02-05 13:23:00",875270,0,13.23,13.63,13.72,23.37,0,238.1,3.95,3.2,3.2,3.2,3.2,3.2,0.588,2.363,2.288,2.213,2.05,1.8,1.575,0,0
"2018-02-05 13:24:00",875271,0,13.29,13.62,13.78,23.62,0,250.8,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.938,1.688,1.688,1.563,1.334,1.2,0,0
"2018-02-05 13:25:00",875272,0,13.47,13.91,13.99,23.64,0,256.4,3.2,2.45,2.45,1.7,1.7,1.7,0.471,1.547,1.298,1.24,1.027,0.734,0.595,0,0
"2018-02-05 13:26:00",875273,0,13.65,14.24,14.31,23.55,0,237.6,3.95,3.2,3.2,3.2,3.2,2.45,0.497,3,2.525,2.375,2.275,2.15,1.747,0,0
"2018-02-05 13:27:00",875274,0,13.77,14.49,14.55,23.48,0,279.9,5.45,3.95,3.2,3.2,3.2,2.45,0.482,3.4,2.95,2.375,2.213,2.025,1.738,0,0
"2018-02-05 13:28:00",875275,0,14.01,14.65,14.81,23.31,0,282,4.7,3.95,3.95,3.95,3.95,3.2,0.698,3.65,3.263,2.9,2.488,2.175,1.813,0,0
"2018-02-05 13:29:00",875276,0,13.85,14.32,14.53,23.43,0,278.9,4.7,4.7,4.7,4.7,3.95,3.2,0.575,3.838,3.775,3.688,3.363,3.013,2.538,0,0
"2018-02-05 13:30:00",875277,0,13.83,14.25,14.49,23.79,0,260.4,3.95,3.95,3.95,3.2,3.2,2.45,0.464,2.7,2.675,2.6,2.388,2.1,1.813,0,0
"2018-02-05 13:31:00",875278,0,13.94,14.4,14.59,23.73,0,217,3.2,3.2,3.2,3.2,3.2,2.45,0.394,2.275,2.475,2.25,2.113,1.925,1.588,0,0
"2018-02-05 13:32:00",875279,0,13.9,14.36,14.53,23.84,0,189.3,3.95,3.95,3.95,3.2,3.2,3.2,0.595,2.775,2.738,2.663,2.513,2.25,1.888,0,0
"2018-02-05 13:33:00",875280,0,13.87,14.27,14.46,24.2,0,196.5,3.2,3.95,3.95,3.2,3.2,3.2,0.547,2.688,2.738,2.738,2.5,2.175,1.9,0,0
"2018-02-05 13:34:00",875281,0,13.9,14.2,14.36,24.35,0,201.8,5.45,4.7,4.7,3.95,3.95,3.2,0.717,3.263,2.938,2.725,2.425,2.113,1.759,0,0
"2018-02-05 13:35:00",875282,0,14.02,14.33,14.49,24.04,0,181.3,5.45,5.45,5.45,4.7,3.95,3.95,0.487,4.387,3.937,3.638,3.25,3.013,2.538,0,0
"2018-02-05 13:36:00",875283,0,13.8,14.28,14.53,23.72,0,205.7,6.95,6.95,6.2,5.45,4.7,4.7,0.661,5.7,5.45,4.812,4.225,3.725,3.1,0,0
"2018-02-05 13:37:00",875284,0,13.52,14.09,14.4,23.95,0,185.1,7.7,6.95,6.2,6.2,5.45,4.7,0.751,5.937,5.737,5.287,4.612,4.038,3.375,0,0
"2018-02-05 13:38:00",875285,0,13.47,13.93,14.29,24.23,0,182.1,6.2,6.2,5.45,5.45,4.7,4.7,0.532,5.025,4.837,4.425,3.962,3.488,2.95,0,0
"2018-02-05 13:39:00",875286,0,13.44,14.02,14.29,24,0,193.3,6.95,6.2,6.2,5.45,4.7,4.7,0.589,5.525,5.325,5.025,4.45,3.937,3.213,0,0
"2018-02-05 13:40:00",875287,0,13.32,13.76,14.04,24.21,0,187.5,5.45,5.45,5.45,4.7,4.7,4.7,0.61,4.5,4.437,4.1,3.538,3.088,2.625,0,0
"2018-02-05 13:41:00",875288,0,13.34,13.73,14.05,24.48,0,176.5,5.45,4.7,4.7,3.95,3.95,3.2,0.601,3.85,3.588,3.175,2.8,2.513,2.037,0,0
"2018-02-05 13:42:00",875289,0,13.39,13.94,14.2,24.24,0,197.1,5.45,5.45,4.7,4.7,3.95,3.95,0.726,3.925,3.712,3.4,2.988,2.663,2.275,0,0
"2018-02-05 13:43:00",875290,0,13.43,14,14.29,24.37,0,197.5,5.45,5.45,4.7,4.7,3.95,3.95,0.702,4.112,3.862,3.438,3.188,2.888,2.55,0,0
"2018-02-05 13:44:00",875291,0,13.55,14.24,14.58,24.26,0,205.4,5.45,5.45,4.7,3.95,3.2,3.2,0.497,4.163,4.025,3.513,3.1,2.75,2.35,0,0
"2018-02-05 13:45:00",875292,0,13.63,14.34,14.69,23.9,0,201.3,6.2,6.2,4.7,5.45,3.95,3.95,0.77,4.15,3.987,3.475,3.125,2.638,2.213,0,0
"2018-02-05 13:46:00",875293,0,13.75,14.39,14.69,23.86,0,212.4,6.95,6.95,6.2,6.2,5.45,4.7,0.812,5.837,5.475,4.95,4.4,3.825,3.225,0,0
"2018-02-05 13:47:00",875294,0,13.6,14.17,14.57,24.09,0,214.4,7.7,7.7,7.7,6.95,6.2,5.45,0.913,6.25,6.1,5.662,4.95,4.312,3.65,0,0
"2018-02-05 13:48:00",875295,0,13.67,14.18,14.67,24.32,0,209.9,6.95,6.95,6.2,6.2,5.45,5.45,0.844,5.487,5,4.537,4.062,3.675,3.125,0,0
"2018-02-05 13:49:00",875296,0,13.6,14.24,14.61,23.74,0,207.4,6.2,6.2,5.45,5.45,4.7,3.95,0.551,5.437,5.212,4.712,4.112,3.65,2.975,0,0
"2018-02-05 13:50:00",875297,-1,13.72,14.26,14.61,24.02,0,205.9,6.95,6.95,6.95,6.2,5.45,4.7,0.908,5.775,5.3,4.925,4.487,3.925,3.263,0,0
"2018-02-05 13:51:00",875298,-1,13.47,14.03,14.21,23.88,0,218.4,6.95,6.95,6.2,5.45,5.45,4.7,0.734,5.237,5.15,4.775,4.337,3.875,3.275,0,0
"2018-02-05 13:52:00",875299,-1,13.68,13.97,14.24,24.62,0,202,6.95,6.2,5.45,4.7,3.95,3.95,0.547,4.762,4.387,3.913,3.388,2.925,2.45,0,0
"2018-02-05 13:53:00",875300,-1,13.71,14.25,14.42,24.1,0,216.7,6.2,6.95,6.2,5.45,4.7,4.7,0.632,5.25,4.912,4.512,3.925,3.425,2.963,0,0
"2018-02-05 13:54:00",875301,-1,13.48,14.04,14.24,24.39,0,215.7,5.45,5.45,4.7,4.7,3.95,3.95,0.484,4.537,4.312,3.975,3.575,3.063,2.613,0,0
"2018-02-05 13:55:00",875302,-1,13.39,13.87,14.12,24.52,0,214.3,5.45,5.45,4.7,3.95,3.95,3.2,0.456,4.437,4.25,3.725,3.3,2.913,2.363,0,0
"2018-02-05 13:56:00",875303,-1,13.46,13.91,14.18,24.68,0,215,6.2,5.45,5.45,4.7,3.95,3.95,0.558,4.662,4.362,3.95,3.538,3.013,2.55,0,0
"2018-02-05 13:57:00",875304,-1,13.38,13.82,13.98,24.54,0,223.7,5.45,5.45,4.7,4.7,3.95,3.95,0.698,4.212,3.912,3.587,3.25,2.925,2.375,0,0
"2018-02-05 13:58:00",875305,-1,13.38,13.76,13.92,24.73,0,226.5,3.95,3.95,3.95,3.95,3.2,3.2,0.578,3.313,3.1,2.763,2.513,2.188,1.875,0,0
"2018-02-05 13:59:00",875306,-1,13.57,13.95,14.15,24.84,0,209.3,4.7,4.7,3.95,3.95,3.95,2.45,0.555,3.525,3.325,3,2.688,2.413,2.037,0,0
"2018-02-05 14:00:00",875307,-1,13.63,14.07,14.19,24.5,0,225.9,5.45,4.7,4.7,4.7,4.7,3.2,0.635,3.937,3.787,3.563,3.25,2.825,2.425,0,0
"2018-02-05 14:01:00",875308,-1,13.71,14.05,14.23,24.76,0,234.3,4.7,4.7,4.7,3.95,3.95,3.2,0.464,4.05,3.813,3.55,3.225,2.825,2.438,0,0
"2018-02-05 14:02:00",875309,-1,13.7,14.13,14.31,24.58,0,240.8,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.212,3.875,3.4,2.95,2.588,2.325,0,0
"2018-02-05 14:03:00",875310,-1,13.59,14.02,14.31,24.7,0,243.6,5.45,5.45,5.45,4.7,4.7,3.95,0.614,4.212,4.062,3.687,3.35,2.913,2.55,0,0
"2018-02-05 14:04:00",875311,-1,13.56,13.98,14.26,24.73,0,246.5,4.7,4.7,4.7,3.95,3.95,3.2,0.499,3.825,3.638,3.275,2.975,2.675,2.288,0,0
"2018-02-05 14:05:00",875312,-1,13.61,13.99,14.22,24.64,0,251.5,6.2,5.45,5.45,4.7,3.95,3.95,0.727,4.562,4.387,4.012,3.563,3.075,2.613,0,0
"2018-02-05 14:06:00",875313,-1,13.63,14.01,14.16,24.33,0,252,6.2,6.2,6.2,5.45,4.7,3.95,0.748,4.987,4.787,4.462,4,3.463,2.888,0,0
"2018-02-05 14:07:00",875314,-1,13.47,13.83,14.06,24.71,0,262,6.2,6.2,4.7,3.95,3.95,3.2,0.541,4.4,3.9,3.375,3.05,2.638,2.263,0,0
"2018-02-05 14:08:00",875315,-1,13.52,13.96,14.22,24.57,0,254.7,6.2,6.2,5.45,4.7,3.95,3.95,0.756,4.5,4.237,3.688,3.263,2.85,2.388,0,0
"2018-02-05 14:09:00",875316,-1,13.63,14,14.26,24.64,0,243.8,6.2,6.2,6.2,5.45,4.7,4.7,1.011,4.587,3.95,3.325,2.888,2.438,2.175,0,0
"2018-02-05 14:10:00",875317,0,13.73,14.18,14.38,24.56,0,201,6.2,6.2,5.45,5.45,4.7,3.95,0.702,4.487,4.237,3.812,3.263,2.975,2.3,0,0
"2018-02-05 14:11:00",875318,0,13.64,14.13,14.34,24.52,0,207.1,6.2,5.45,4.7,3.95,3.95,3.2,0.605,4.662,4.287,3.9,3.363,2.838,2.413,0,0
"2018-02-05 14:12:00",875319,0,13.69,14.09,14.36,24.68,0,225.1,6.2,4.7,3.95,3.95,3.95,3.2,0.617,4.2,3.825,3.35,2.975,2.675,2.175,0,0
"2018-02-05 14:13:00",875320,0,13.68,14.11,14.3,24.46,0,225.5,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.062,3.825,3.375,2.988,2.688,2.2,0,0
"2018-02-05 14:14:00",875321,0,13.69,14.07,14.25,24.5,0,218.3,4.7,4.7,4.7,4.7,3.95,3.2,0.666,3.563,3.113,2.675,2.45,2.263,1.863,0,0
"2018-02-05 14:15:00",875322,0,13.76,14.23,14.47,24.48,0,207.7,5.45,4.7,4.7,3.95,3.95,3.2,0.718,3.313,2.988,2.713,2.425,2.088,1.775,0,0
"2018-02-05 14:16:00",875323,0,13.78,14.32,14.49,24.16,0,210.7,4.7,4.7,4.7,3.95,3.95,3.2,0.571,4.075,4,3.463,3.063,2.625,2.013,0,0
"2018-02-05 14:17:00",875324,0,13.87,14.3,14.55,24.46,0,205,4.7,4.7,4.7,4.7,3.95,3.2,0.549,4.075,3.887,3.613,3.338,3.038,2.55,0,0
"2018-02-05 14:18:00",875325,0,13.77,14.32,14.6,24.14,0,214.6,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.138,3.738,3.288,2.925,2.45,2.075,0,0
"2018-02-05 14:19:00",875326,0,13.72,14.18,14.47,24.42,0,198.9,4.7,4.7,4.7,3.95,3.2,3.2,0.528,3.55,3.338,2.938,2.613,2.25,1.938,0,0
"2018-02-05 14:20:00",875327,0,13.87,14.34,14.6,24.47,0,214.1,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.05,2.825,2.375,2.088,1.788,1.534,0,0
"2018-02-05 14:21:00",875328,0,13.96,14.58,14.77,24.06,0,191.2,5.45,4.7,4.7,3.95,3.95,3.2,0.675,4.6,4.112,3.513,3.113,2.763,2.3,0,0
"2018-02-05 14:22:00",875329,0,13.89,14.56,14.71,23.74,0,197.6,5.45,5.45,5.45,5.45,4.7,3.95,0.664,3.8,3.687,3.463,3.163,2.963,2.363,0,0
"2018-02-05 14:23:00",875330,0,13.89,14.48,14.64,23.78,0,219.3,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.538,3.438,3.163,2.838,2.588,2.188,0,0
"2018-02-05 14:24:00",875331,0,13.79,14.32,14.52,24.02,0,212.2,3.95,3.95,3.95,3.2,3.2,3.2,0.782,2.775,2.513,2.35,2.163,1.868,1.647,0,0
"2018-02-05 14:25:00",875332,0,13.85,14.31,14.46,24.03,0,206.1,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.188,2.075,1.988,1.888,1.713,1.513,0,0
"2018-02-05 14:26:00",875333,0,14.04,14.46,14.58,24.03,0,215.7,2.45,2.45,2.45,2.45,2.45,1.7,0.438,1.663,1.663,1.513,1.422,1.209,1.172,0,0
"2018-02-05 14:27:00",875334,0,14.22,14.57,14.72,23.9,0,193.4,2.45,2.45,2.45,2.45,2.45,1.7,0.415,2,1.9,1.675,1.538,1.4,1.363,0,0
"2018-02-05 14:28:00",875335,0,14.3,14.65,14.78,23.59,0,213.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.413,1.925,1.588,1.463,1.338,1.15,0,0
"2018-02-05 14:29:00",875336,0,14.15,14.62,14.79,23.76,0,235.1,4.7,4.7,4.7,3.95,3.95,3.95,0.589,3.913,3.563,3.163,2.825,2.463,2.025,0,0
"2018-02-05 14:30:00",875337,0,14.01,14.43,14.56,23.91,0,213.6,4.7,4.7,3.95,3.95,3.95,3.2,0.739,3.613,3.4,3.138,2.838,2.538,2.1,0,0
"2018-02-05 14:31:00",875338,0,14.1,14.46,14.62,24.25,0,208.9,3.95,3.95,3.95,3.2,3.2,2.45,0.524,2.775,2.675,2.488,2.15,1.95,1.475,0,0
"2018-02-05 14:32:00",875339,0,14.07,14.52,14.7,24.02,0,200.6,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.213,1.95,1.85,1.688,1.4,1.272,0,0
"2018-02-05 14:33:00",875340,0,14.15,14.64,14.75,23.92,0,211,5.45,4.7,4.7,3.95,3.2,3.2,0.582,3.862,3.425,2.963,2.625,2.288,1.975,0,0
"2018-02-05 14:34:00",875341,0,14.09,14.64,14.81,23.84,0,220.1,5.45,5.45,4.7,4.7,3.95,3.2,0.499,4.45,4.087,3.75,3.288,2.888,2.45,0,0
"2018-02-05 14:35:00",875342,0,13.82,14.25,14.52,24.06,0,206.5,5.45,4.7,4.7,4.7,3.95,3.2,0.506,4.087,3.863,3.588,3.1,2.7,2.188,0,0
"2018-02-05 14:36:00",875343,0,13.73,14.14,14.43,24.33,0,203.8,3.95,3.95,3.95,3.2,3.2,2.45,0.595,2.375,2.225,2.138,1.925,1.65,1.434,0,0
"2018-02-05 14:37:00",875344,0,13.81,14.23,14.49,24.5,0,216.3,4.7,3.95,3.95,3.95,3.95,3.2,0.746,4,3.375,2.888,2.538,2.2,1.825,0,0
"2018-02-05 14:38:00",875345,0,13.81,14.36,14.51,24.2,0,203.2,5.45,5.45,4.7,4.7,3.95,3.2,0.515,4.325,4.125,3.713,3.313,3.075,2.55,0,0
"2018-02-05 14:39:00",875346,0,13.79,14.29,14.5,24.31,0,211.1,5.45,4.7,4.7,4.7,4.7,3.95,0.718,3.837,3.738,3.488,3.175,2.838,2.313,0,0
"2018-02-05 14:40:00",875347,0,13.87,14.41,14.51,24.15,0,215.5,3.95,3.95,3.2,2.45,2.45,2.45,0.547,2.2,2.063,1.763,1.6,1.459,1.272,0,0
"2018-02-05 14:41:00",875348,0,13.81,14.41,14.58,24.11,0,225.3,4.7,4.7,3.95,3.95,3.2,3.2,0.488,3.763,3.6,3.163,2.85,2.525,2,0,0
"2018-02-05 14:42:00",875349,0,13.8,14.32,14.51,24.24,0,210.2,3.95,3.95,3.2,3.2,2.45,2.45,0.379,2.525,2.4,2.363,2.213,1.95,1.563,0,0
"2018-02-05 14:43:00",875350,0,13.89,14.43,14.54,24.16,0,226.2,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.275,2.15,1.838,1.525,1.368,1.149,0,0
"2018-02-05 14:44:00",875351,0,14.09,14.73,14.79,23.97,0,238.9,5.45,4.7,3.95,3.95,3.2,2.45,0.563,2.963,2.475,2.113,1.913,1.581,1.252,0,0
"2018-02-05 14:45:00",875352,0,14,14.66,14.67,23.41,0,225.7,5.45,5.45,5.45,5.45,4.7,3.95,0.853,4.038,3.85,3.625,3.4,3.088,2.675,0,0
"2018-02-05 14:46:00",875353,0,13.93,14.39,14.51,23.79,0,233.8,3.2,2.45,2.45,2.45,2.45,1.7,0.476,2.275,2.1,1.863,1.7,1.488,1.184,0,0
"2018-02-05 14:47:00",875354,0,13.95,14.4,14.59,23.86,0,222.9,4.7,4.7,4.7,4.7,4.7,3.95,0.678,3.075,3.075,2.825,2.563,2.213,1.975,0,0
"2018-02-05 14:48:00",875355,0,13.95,14.33,14.56,24.04,0,211.3,3.2,2.45,2.45,2.45,1.7,1.7,0.375,1.788,1.788,1.675,1.55,1.313,1.106,0,0
"2018-02-05 14:49:00",875356,0,14.21,14.62,14.73,23.98,0,208.3,2.45,2.45,2.45,2.45,2.45,1.7,0.483,1.488,1.438,1.309,1.259,1.165,0.714,0,0
"2018-02-05 14:50:00",875357,-1,14.43,14.94,14.91,23.28,0,178.7,2.45,2.45,2.45,2.45,2.45,1.7,0.442,1.7,1.763,1.725,1.575,1.422,1.24,0,0
"2018-02-05 14:51:00",875358,-1,14.55,14.99,14.96,23.06,0,182.1,2.45,1.7,1.7,1.7,1.7,1.7,0.609,1.099,0.698,0.638,0.508,0.42,0.427,0,0
"2018-02-05 14:52:00",875359,-1,14.82,15.27,15.2,22.94,0,228.8,1.7,1.7,1.7,1.7,1.7,1.7,0.49,0.635,0.793,0.838,0.573,0.392,0.266,0,0
"2018-02-05 14:53:00",875360,-1,15.06,15.55,15.45,22.52,0,187.6,3.2,1.7,1.7,1.7,0.95,0.95,0.411,0.537,0.449,0.484,0.465,0.237,0.127,0,0
"2018-02-05 14:54:00",875361,-1,15.19,15.8,15.67,22.25,0,191.6,5.45,4.7,4.7,4.7,4.7,3.95,1.076,3.6,3.113,2.6,2.303,2.08,1.767,0,0
"2018-02-05 14:55:00",875362,-1,14.9,15.61,15.62,21.96,0,176,6.2,5.45,5.45,5.45,4.7,3.95,0.696,3.975,3.975,3.75,3.438,3.088,2.713,0,0
"2018-02-05 14:56:00",875363,-1,14.64,15,15.24,22.73,0,187.3,3.2,3.2,3.2,3.2,3.2,2.45,0.643,1.988,2.1,2.063,1.95,1.797,1.48,0,0
"2018-02-05 14:57:00",875364,-1,14.57,14.87,15.15,23.01,0,236.6,2.45,1.7,1.7,1.7,1.7,1.7,0.574,1.12,0.894,0.913,0.787,0.427,0.256,0,0
"2018-02-05 14:58:00",875365,-1,14.62,14.92,15.16,22.92,0,240.9,1.7,0,0,0.95,0,0,0,0.25,0,0,0.016,0,0,0,0
"2018-02-05 14:59:00",875366,-1,14.73,15.1,15.34,22.73,0,233.6,2.45,2.45,2.45,2.45,1.7,1.7,0.678,1.196,0.602,0.715,0.63,0.47,0.319,0,0
"2018-02-05 15:00:00",875367,-1,14.66,15.11,15.32,22.45,0,241.1,3.2,3.2,3.2,2.45,2.45,2.45,0.472,1.838,1.938,1.875,1.788,1.65,1.438,0,0
"2018-02-05 15:01:00",875368,-1,14.66,15.01,15.21,22.76,0,269.8,1.7,1.7,2.45,2.45,2.45,1.7,0.67,1.263,1.325,1.272,1.048,0.893,0.755,0,0
"2018-02-05 15:02:00",875369,-1,14.69,15,15.25,23.1,0,254.9,3.95,3.95,3.2,3.2,3.2,2.45,0.918,1.838,1.602,1.565,1.197,0.948,0.593,0,0
"2018-02-05 15:03:00",875370,-1,14.57,14.92,15.09,22.84,0,307.9,3.95,3.95,4.7,3.95,3.95,3.2,0.92,1.601,1.74,1.934,1.834,1.577,1.338,0,0
"2018-02-05 15:04:00",875371,-1,14.61,14.8,15.01,23.11,0,313.5,0.95,0,0.95,0.95,0,0,0,0.032,0,0.032,0.032,0,0,0,0
"2018-02-05 15:05:00",875372,-1,14.81,14.9,15.05,23.08,0,223.3,0.95,1.7,0.95,1.7,1.7,1.7,0.435,0.032,0.389,0.237,0.44,0.234,0.307,0,0
"2018-02-05 15:06:00",875373,-1,14.92,14.95,15.09,23.16,0,110.4,3.95,3.95,3.95,3.2,3.2,2.45,0.969,1.584,1.483,1.261,1.13,0.954,0.917,0,0
"2018-02-05 15:07:00",875374,-1,14.71,14.96,15.13,22.97,0,158.5,3.95,3.95,3.2,3.2,3.2,2.45,0.443,2.688,2.65,2.188,1.95,1.8,1.413,0,0
"2018-02-05 15:08:00",875375,-1,14.53,14.8,15.01,22.84,0,150.4,2.45,1.7,1.7,1.7,1.7,1.7,0.4,1.07,1.014,1.138,1.015,0.914,0.389,0,0
"2018-02-05 15:09:00",875376,-1,14.66,14.92,15.07,23,0,166.8,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.168,0.98,0.819,0.785,0.412,0.332,0,0
"2018-02-05 15:10:00",875377,0,14.69,15.14,15.19,22.47,0,247.4,3.2,3.2,3.2,2.45,2.45,2.45,0.648,1.913,1.863,1.875,1.759,1.533,1.286,0,0
"2018-02-05 15:11:00",875378,0,14.67,15.06,15.14,22.59,0,266.2,3.2,3.2,2.45,2.45,2.45,2.45,0.679,1.95,1.452,1.258,1.214,1.101,0.862,0,0
"2018-02-05 15:12:00",875379,0,14.66,15.17,15.2,22.73,0,270.9,3.95,3.95,3.2,3.2,2.45,2.45,0.456,2.913,2.5,2.263,2.113,1.863,1.55,0,0
"2018-02-05 15:13:00",875380,0,14.5,15.11,15.19,22.51,0,263,4.7,4.7,4.7,3.95,3.95,3.2,0.601,3.738,3.613,3.25,2.875,2.513,2.188,0,0
"2018-02-05 15:14:00",875381,0,14.44,14.95,15.16,22.96,0,259.3,3.95,4.7,3.95,3.2,3.2,2.45,0.464,2.825,2.575,2.275,2.05,1.8,1.525,0,0
"2018-02-05 15:15:00",875382,0,14.61,15.16,15.34,22.47,0,279.8,5.45,5.45,4.7,3.95,3.95,3.2,0.506,4.312,3.975,3.563,3.138,2.7,2.3,0,0
"2018-02-05 15:16:00",875383,0,14.45,15.03,15.25,22.23,0,277.6,5.45,5.45,4.7,4.7,4.7,3.95,0.667,4.875,4.662,4.263,3.725,3.275,2.7,0,0
"2018-02-05 15:17:00",875384,0,14.36,14.97,15.21,22.29,0,274,6.2,5.45,5.45,4.7,3.95,3.95,0.564,4.762,4.45,4.112,3.738,3.175,2.7,0,0
"2018-02-05 15:18:00",875385,0,14.26,14.75,15.02,22.23,0,271.8,5.45,5.45,5.45,4.7,3.95,3.95,0.545,4.825,4.612,4.175,3.65,3.15,2.675,0,0
"2018-02-05 15:19:00",875386,0,14.17,14.61,14.89,22.58,0,258.1,6.2,6.2,5.45,5.45,4.7,3.95,0.587,5.025,4.875,4.187,3.763,3.375,2.9,0,0
"2018-02-05 15:20:00",875387,0,14.28,14.68,14.92,22.6,0,249,5.45,5.45,4.7,4.7,3.95,3.95,0.545,4.712,4.275,3.8,3.45,3.088,2.613,0,0
"2018-02-05 15:21:00",875388,0,14.25,14.74,14.92,22.44,0,233.7,6.2,5.45,4.7,4.7,3.95,3.95,0.649,4.762,4.2,3.6,3.225,2.813,2.35,0,0
"2018-02-05 15:22:00",875389,0,14.3,14.83,14.97,22.4,0,229.9,5.45,5.45,4.7,4.7,3.95,3.95,0.755,3.975,3.7,3.425,3.125,2.788,2.275,0,0
"2018-02-05 15:23:00",875390,0,14.4,14.96,15.08,22.32,0,222,4.7,4.7,3.95,3.95,3.2,3.2,0.842,3.4,3.263,2.925,2.675,2.338,1.903,0,0
"2018-02-05 15:24:00",875391,0,14.33,14.84,14.94,22.09,0,225,3.2,3.2,3.2,3.2,3.2,2.45,0.474,2.625,2.25,1.988,1.838,1.675,1.425,0,0
"2018-02-05 15:25:00",875392,0,14.42,14.8,14.97,22.51,0,252.8,3.95,3.95,3.95,3.95,3.2,3.2,0.589,3.213,2.888,2.588,2.388,2.075,1.738,0,0
"2018-02-05 15:26:00",875393,0,14.55,15.07,15.18,22.35,0,245.9,5.45,5.45,4.7,4.7,3.95,3.95,0.637,4.375,4.012,3.5,3.125,2.7,2.225,0,0
"2018-02-05 15:27:00",875394,0,14.37,14.98,15.1,21.85,0,245.5,6.2,5.45,4.7,4.7,3.95,3.95,0.589,4.7,4.263,3.862,3.438,2.963,2.488,0,0
"2018-02-05 15:28:00",875395,0,14.28,14.8,14.97,22.25,0,246.4,4.7,4.7,4.7,3.95,3.95,3.2,0.556,4.15,3.8,3.4,3.038,2.8,2.375,0,0
"2018-02-05 15:29:00",875396,0,14.18,14.69,14.78,22.4,0,248.5,4.7,4.7,3.95,3.95,3.2,3.2,0.578,3.475,3.325,3.113,2.775,2.338,1.913,0,0
"2018-02-05 15:30:00",875397,0,14.28,14.78,14.89,22.59,0,236.7,3.95,4.7,3.95,3.95,3.95,3.2,0.654,3.4,3.4,3.163,2.9,2.563,2.1,0,0
"2018-02-05 15:31:00",875398,0,14.39,14.95,15.04,22.56,0,231.4,3.95,3.95,3.95,3.2,3.2,3.2,0.48,3.4,3.175,2.875,2.525,2.225,1.938,0,0
"2018-02-05 15:32:00",875399,0,14.35,14.85,14.92,22.6,0,241.4,3.95,3.95,3.95,3.2,3.2,3.2,0.542,3.113,2.938,2.763,2.538,2.2,1.888,0,0
"2018-02-05 15:33:00",875400,0,14.53,14.97,15.1,22.76,0,252.2,4.7,4.7,4.7,4.7,3.95,3.95,0.751,3.125,3,2.788,2.513,2.163,1.8,0,0
"2018-02-05 15:34:00",875401,0,14.64,15.05,15.15,22.53,0,263.4,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.338,3.013,2.538,2.15,1.838,1.55,0,0
"2018-02-05 15:35:00",875402,0,14.52,14.96,15.1,22.49,0,287.9,4.7,3.95,3.2,3.2,3.2,2.45,0.537,2.963,2.638,2.338,2.125,1.875,1.613,0,0
"2018-02-05 15:36:00",875403,0,14.48,14.82,15.01,22.68,0,275.3,3.95,3.95,3.95,3.95,3.2,2.45,0.683,3.038,3,2.763,2.363,1.9,1.596,0,0
"2018-02-05 15:37:00",875404,0,14.43,14.71,14.87,22.83,0,266.8,4.7,4.7,3.95,3.95,3.95,3.2,0.535,3.6,3.625,3.238,2.925,2.513,2.15,0,0
"2018-02-05 15:38:00",875405,0,14.33,14.66,14.85,23.03,0,279.5,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.75,3.525,3.05,2.713,2.338,2.05,0,0
"2018-02-05 15:39:00",875406,0,14.31,14.68,14.87,23.14,0,263.8,3.95,4.7,3.95,3.95,3.2,3.2,0.556,3.313,3.013,2.65,2.375,2.063,1.663,0,0
"2018-02-05 15:40:00",875407,0,14.35,14.75,14.9,23.13,0,259.1,5.45,3.95,3.2,3.2,3.2,2.45,0.463,3.088,2.925,2.625,2.4,2.037,1.788,0,0
"2018-02-05 15:41:00",875408,0,14.41,14.81,14.96,22.79,0,255.2,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.075,3.688,3.175,2.763,2.313,1.813,0,0
"2018-02-05 15:42:00",875409,0,14.43,14.73,14.94,22.86,0,258.6,4.7,4.7,3.95,3.2,3.2,3.2,0.502,3.45,3.063,2.763,2.425,2.05,1.725,0,0
"2018-02-05 15:43:00",875410,0,14.45,14.94,15.1,22.6,0,251.9,4.7,4.7,4.7,3.95,3.2,3.2,0.556,3.9,3.438,3.125,2.663,2.313,1.888,0,0
"2018-02-05 15:44:00",875411,0,14.32,14.74,14.87,22.58,0,265.7,3.95,3.95,3.95,3.95,3.2,3.2,0.537,3.213,3.188,2.688,2.425,2.125,1.775,0,0
"2018-02-05 15:45:00",875412,0,14.41,14.74,14.9,22.91,0,256.5,6.2,6.2,5.45,4.7,4.7,3.95,0.973,3.887,3.462,2.9,2.438,2.063,1.775,0,0
"2018-02-05 15:46:00",875413,0,14.44,14.81,14.95,22.44,0,232.1,6.95,6.2,5.45,5.45,4.7,3.95,0.785,4.812,4.3,3.9,3.55,3.088,2.6,0,0
"2018-02-05 15:47:00",875414,0,14.23,14.67,14.82,22.38,0,229.8,6.95,6.95,6.2,5.45,4.7,4.7,0.614,5.85,5.362,4.637,4.138,3.663,3.225,0,0
"2018-02-05 15:48:00",875415,0,14.16,14.54,14.71,22.61,0,231.1,5.45,5.45,5.45,4.7,4.7,3.2,0.532,4.9,4.625,4.062,3.588,3.113,2.563,0,0
"2018-02-05 15:49:00",875416,0,14.14,14.49,14.63,22.7,0,236.3,5.45,5.45,5.45,5.45,4.7,3.95,0.664,4.962,4.737,4.163,3.638,3.188,2.563,0,0
"2018-02-05 15:50:00",875417,-1,14.1,14.41,14.56,22.89,0,233.9,6.95,6.95,6.2,5.45,5.45,4.7,0.833,5.425,4.937,4.325,3.9,3.475,2.838,0,0
"2018-02-05 15:51:00",875418,-1,14.07,14.4,14.5,22.62,0,230.8,7.7,7.7,6.95,6.2,5.45,4.7,0.637,6.787,6.137,5.35,4.637,4.138,3.388,0,0
"2018-02-05 15:52:00",875419,-1,14.02,14.36,14.44,22.62,0,241.9,6.95,6.95,6.95,6.2,5.45,4.7,0.778,5.762,5.512,5.087,4.512,3.887,3.35,0,0
"2018-02-05 15:53:00",875420,-1,13.96,14.27,14.35,22.65,0,230.1,5.45,4.7,3.95,3.95,3.2,3.2,0.397,4,3.7,3.35,2.888,2.413,2.075,0,0
"2018-02-05 15:54:00",875421,-1,13.95,14.23,14.29,22.66,0,229,5.45,5.45,4.7,3.95,3.95,3.95,0.647,4.025,3.85,3.338,3,2.675,2.2,0,0
"2018-02-05 15:55:00",875422,-1,13.9,14.13,14.18,22.71,0,228.5,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.1,3.013,2.725,2.438,2.15,1.738,0,0
"2018-02-05 15:56:00",875423,-1,13.91,14.11,14.15,22.9,0,222.6,3.95,3.2,3.2,2.45,2.45,2.45,0.37,2.875,2.713,2.375,2.113,1.763,1.438,0,0
"2018-02-05 15:57:00",875424,-1,13.93,14.15,14.18,22.95,0,233.8,4.7,3.95,4.7,3.95,3.95,3.2,0.711,3.375,3.15,2.863,2.538,2.175,1.8,0,0
"2018-02-05 15:58:00",875425,-1,13.94,14.16,14.19,22.87,0,223.5,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.388,2.2,1.938,1.725,1.463,1.234,0,0
"2018-02-05 15:59:00",875426,-1,13.96,14.17,14.2,22.88,0,243.6,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.588,2.575,2.438,2.225,1.913,1.588,0,0
"2018-02-05 16:00:00",875427,-1,13.93,14.12,14.18,22.85,0,230.8,2.45,2.45,2.45,2.45,2.45,1.7,0.422,2.063,1.988,1.788,1.588,1.313,1.077,0,0
"2018-02-05 16:01:00",875428,-1,13.93,14.14,14.2,23.05,0,237.4,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.05,1.625,1.438,1.25,0.974,0.459,0,0
"2018-02-05 16:02:00",875429,-1,13.97,14.19,14.24,23.01,0,239.7,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.863,2.725,2.325,2.013,1.613,1.331,0,0
"2018-02-05 16:03:00",875430,-1,13.94,14.14,14.19,22.81,0,239.3,3.2,2.45,3.2,2.45,2.45,1.7,0.526,2.175,1.838,1.7,1.525,1.29,0.998,0,0
"2018-02-05 16:04:00",875431,-1,13.93,14.14,14.19,23.02,0,255.9,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.15,1.9,1.663,1.375,1.131,0.958,0,0
"2018-02-05 16:05:00",875432,-1,13.94,14.16,14.21,23.03,0,251.1,3.2,3.2,2.45,2.45,2.45,2.45,0.383,2.2,1.975,1.85,1.663,1.438,1.222,0,0
"2018-02-05 16:06:00",875433,-1,13.95,14.17,14.19,22.96,0,237,3.2,3.2,2.45,2.45,2.45,1.7,0.502,1.913,1.631,1.613,1.375,1.121,0.648,0,0
"2018-02-05 16:07:00",875434,-1,13.95,14.16,14.18,23.11,0,253.9,3.2,3.2,2.45,2.45,2.45,1.7,0.462,1.85,1.8,1.713,1.6,1.331,1.124,0,0
"2018-02-05 16:08:00",875435,-1,13.96,14.16,14.2,23.23,0,260.5,3.2,2.45,2.45,2.45,2.45,2.45,0.428,2.188,1.95,1.675,1.588,1.384,1.177,0,0
"2018-02-05 16:09:00",875436,-1,13.97,14.19,14.21,23.22,0,256.2,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.613,2.25,2,1.784,1.538,1.259,0,0
"2018-02-05 16:10:00",875437,0,13.99,14.2,14.23,23.28,0,269.5,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.525,2.325,1.975,1.725,1.488,1.181,0,0
"2018-02-05 16:11:00",875438,0,13.99,14.21,14.24,23.26,0,253.3,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.938,1.863,1.638,1.45,1.225,0.98,0,0
"2018-02-05 16:12:00",875439,0,14.01,14.24,14.27,23.46,0,268.1,2.45,2.45,1.7,1.7,1.7,1.7,0.427,1.9,1.675,1.363,1.131,1.021,0.768,0,0
"2018-02-05 16:13:00",875440,0,13.99,14.23,14.25,23.14,0,276.9,2.45,2.45,2.45,1.7,1.7,1.7,0.341,1.788,1.663,1.45,1.213,0.962,0.563,0,0
"2018-02-05 16:14:00",875441,0,13.98,14.19,14.23,23.33,0,277.5,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.888,1.663,1.575,1.425,1.25,0.98,0,0
"2018-02-05 16:15:00",875442,0,13.96,14.16,14.18,23.16,0,276.1,2.45,2.45,2.45,2.45,1.7,1.7,0.617,1.725,1.7,1.522,1.428,1.154,0.898,0,0
"2018-02-05 16:16:00",875443,0,13.94,14.13,14.15,23.27,0,274.7,2.45,1.7,1.7,1.7,1.7,1.7,0.533,1.625,1.525,1.25,1.005,0.544,0.408,0,0
"2018-02-05 16:17:00",875444,0,13.93,14.11,14.15,23.31,0,264.6,1.7,2.45,1.7,1.7,0.95,0.95,0.471,1.238,1.238,1.097,0.873,0.412,0.348,0,0
"2018-02-05 16:18:00",875445,0,13.96,14.13,14.17,23.44,0,269.7,1.7,1.7,1.7,1.7,1.7,1.7,0.404,1.309,1.388,1.313,1.109,0.886,0.567,0,0
"2018-02-05 16:19:00",875446,0,13.99,14.17,14.18,23.43,0,284.8,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.625,1.55,1.513,1.4,1.159,0.917,0,0
"2018-02-05 16:20:00",875447,0,14.01,14.17,14.18,23.27,0,272,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.062,0.721,0.63,0.234,0.142,0.079,0,0
"2018-02-05 16:21:00",875448,0,14.04,14.21,14.21,23.5,0,265.1,3.2,3.2,3.2,2.45,2.45,2.45,0.71,2.35,2.25,1.863,1.647,1.361,1.107,0,0
"2018-02-05 16:22:00",875449,0,14,14.19,14.19,23.23,0,259.3,2.45,3.2,2.45,2.45,2.45,1.7,0.408,2.138,2.088,1.9,1.725,1.5,1.247,0,0
"2018-02-05 16:23:00",875450,0,13.99,14.17,14.19,23.33,0,258,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.288,2.275,2.037,1.713,1.463,1.288,0,0
"2018-02-05 16:24:00",875451,0,13.98,14.15,14.18,23.31,0,252.4,3.2,3.2,2.45,2.45,1.7,1.7,0.44,2.037,1.938,1.8,1.625,1.293,1.068,0,0
"2018-02-05 16:25:00",875452,0,13.98,14.15,14.19,23.37,0,270,2.45,1.7,2.45,1.7,1.7,0.95,0.585,1.488,1.4,1.115,1.033,0.582,0.253,0,0
"2018-02-05 16:26:00",875453,0,14,14.18,14.22,23.55,0,263.5,2.45,2.45,2.45,1.7,1.7,1.7,0.567,2.075,1.813,1.463,1.259,0.948,0.698,0,0
"2018-02-05 16:27:00",875454,0,14,14.21,14.25,23.36,0,262.1,2.45,2.45,1.7,1.7,1.7,1.7,0.445,1.913,1.775,1.475,1.2,0.895,0.56,0,0
"2018-02-05 16:28:00",875455,0,13.99,14.2,14.24,23.18,0,258.7,2.45,2.45,2.45,1.7,1.7,1.7,0.309,1.95,1.95,1.6,1.363,1.113,0.933,0,0
"2018-02-05 16:29:00",875456,0,13.97,14.16,14.22,23.31,0,257,2.45,2.45,2.45,2.45,1.7,1.7,0.457,1.813,1.788,1.6,1.447,1.215,0.775,0,0
"2018-02-05 16:30:00",875457,0,13.96,14.13,14.16,23.18,0,257.4,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.725,1.638,1.6,1.463,1.238,1.005,0,0
"2018-02-05 16:31:00",875458,0,13.94,14.1,14.12,23.25,0,262.8,3.2,2.45,2.45,2.45,1.7,1.7,0.4,2.063,1.913,1.65,1.388,1.077,0.718,0,0
"2018-02-05 16:32:00",875459,0,13.9,14.06,14.08,23.37,0,259.7,2.45,2.45,2.45,2.45,1.7,1.7,0.349,2.025,1.963,1.825,1.475,1.188,0.848,0,0
"2018-02-05 16:33:00",875460,0,13.9,14.04,14.04,23.77,0,269.6,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.25,2.163,1.813,1.55,1.222,0.943,0,0
"2018-02-05 16:34:00",875461,0,13.9,14.03,14.02,23.74,0,269,2.45,2.45,2.45,2.45,1.7,1.7,0.497,1.575,1.638,1.588,1.397,1.158,0.869,0,0
"2018-02-05 16:35:00",875462,0,13.89,14.01,13.99,23.79,0,271.4,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.388,1.125,0.643,0.484,0.222,0.079,0,0
"2018-02-05 16:36:00",875463,0,13.87,13.99,13.96,23.97,0,272.8,1.7,1.7,1.7,1.7,0.95,0,0.411,1.45,1.25,0.939,0.696,0.237,0,0,0
"2018-02-05 16:37:00",875464,0,13.85,13.97,13.93,23.96,0,272.4,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.4,1.325,1.065,0.607,0.158,0.016,0,0
"2018-02-05 16:38:00",875465,0,13.85,13.97,13.91,23.97,0,268.3,1.7,1.7,1.7,1.7,1.7,1.7,0.609,1.238,1.275,1.138,0.913,0.42,0.294,0,0
"2018-02-05 16:39:00",875466,0,13.85,13.96,13.88,24.02,0,271.6,3.2,2.45,2.45,2.45,1.7,1.7,0.465,2.138,1.988,1.75,1.513,1.252,0.901,0,0
"2018-02-05 16:40:00",875467,0,13.85,13.95,13.86,23.57,0,281.5,2.45,2.45,2.45,2.45,2.45,2.45,0.454,1.688,1.675,1.575,1.363,1.14,0.787,0,0
"2018-02-05 16:41:00",875468,0,13.85,13.94,13.83,23.55,0,280.3,1.7,1.7,1.7,0.95,0.95,0.95,0.171,1.313,1.238,0.937,0.523,0.032,0.032,0,0
"2018-02-05 16:42:00",875469,0,13.82,13.92,13.81,23.66,0,272.8,2.45,1.7,1.7,0.95,0.95,0,0.339,1.472,1.293,0.974,0.76,0.142,0,0,0
"2018-02-05 16:43:00",875470,0,13.81,13.9,13.76,23.84,0,268.7,2.45,2.45,1.7,1.7,1.7,0.95,0.464,1.925,1.663,1.35,1.093,0.706,0.127,0,0
"2018-02-05 16:44:00",875471,0,13.78,13.83,13.7,24.24,0,266.3,1.7,1.7,1.7,1.7,0.95,0,0.339,1.625,1.363,1.084,0.782,0.142,0,0,0
"2018-02-05 16:45:00",875472,0,13.77,13.8,13.66,24.19,0,267.9,3.2,2.45,1.7,1.7,1.7,0.95,0.594,2.138,1.6,1.197,0.951,0.503,0.364,0,0
"2018-02-05 16:46:00",875473,0,13.75,13.77,13.62,24.14,0,274.1,2.45,2.45,1.7,1.7,1.7,0.95,0.438,1.938,1.625,1.325,1.084,0.709,0.237,0,0
"2018-02-05 16:47:00",875474,0,13.72,13.73,13.57,24.49,0,291.8,2.45,1.7,1.7,1.7,0.95,0,0.468,1.688,1.425,1.225,0.99,0.396,0,0,0
"2018-02-05 16:48:00",875475,0,13.69,13.7,13.52,24.55,0,298.5,3.2,2.45,2.45,2.45,1.7,1.7,0.656,2.175,1.863,1.6,1.24,0.644,0.398,0,0
"2018-02-05 16:49:00",875476,0,13.68,13.69,13.52,24.48,0,285.8,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.438,2.225,1.863,1.625,1.388,1.156,0,0
"2018-02-05 16:50:00",875477,-1,13.66,13.69,13.51,24.65,0,283.2,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.788,2.525,2.263,1.938,1.575,1.263,0,0
"2018-02-05 16:51:00",875478,-1,13.64,13.71,13.52,24.79,0,290.4,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.275,2.037,1.875,1.625,1.375,1.081,0,0
"2018-02-05 16:52:00",875479,-1,13.61,13.66,13.48,25.15,0,300.1,2.45,1.7,2.45,1.7,1.7,0.95,0.341,1.8,1.55,1.388,1.163,0.962,0.554,0,0
"2018-02-05 16:53:00",875480,-1,13.6,13.62,13.42,25.27,0,309.6,2.45,2.45,2.45,1.7,1.7,1.7,0.446,1.95,1.688,1.5,1.213,0.964,0.611,0,0
"2018-02-05 16:54:00",875481,-1,13.57,13.58,13.37,25.39,0,314.5,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.2,2.013,1.713,1.425,1.175,0.977,0,0
"2018-02-05 16:55:00",875482,-1,13.53,13.56,13.34,25.61,0,314.2,2.45,2.45,2.45,1.7,1.7,0.95,0.312,2.1,1.825,1.513,1.263,0.937,0.744,0,0
"2018-02-05 16:56:00",875483,-1,13.48,13.49,13.29,25.82,0,314.4,2.45,2.45,1.7,1.7,1.7,1.7,0.354,2.025,1.825,1.5,1.263,1.015,0.75,0,0
"2018-02-05 16:57:00",875484,-1,13.5,13.49,13.25,25.79,0,317.4,2.45,2.45,1.7,1.7,1.7,0.95,0.491,2.063,1.763,1.325,0.987,0.551,0.19,0,0
"2018-02-05 16:58:00",875485,-1,13.51,13.47,13.2,25.89,0,320.1,3.2,3.2,3.2,2.45,2.45,1.7,0.424,2.375,2.088,1.738,1.438,1.247,0.936,0,0
"2018-02-05 16:59:00",875486,-1,13.45,13.44,13.17,26.19,0,326.3,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.35,2.138,1.688,1.325,1.093,0.854,0,0
"2018-02-05 17:00:00",875487,-1,13.38,13.38,13.12,26.52,0,322.2,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.6,2.3,1.988,1.65,1.413,1.259,0,0
"2018-02-05 17:01:00",875488,-1,13.32,13.31,13.05,26.74,0,321.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.975,2.563,2.037,1.725,1.325,1.172,0,0
"2018-02-05 17:02:00",875489,-1,13.27,13.26,13.02,26.88,0,321.7,5.45,3.95,3.2,3.2,2.45,2.45,0.425,3.525,3.125,2.588,2.138,1.888,1.638,0,0
"2018-02-05 17:03:00",875490,-1,13.13,13.17,12.95,27.17,0,327.8,6.2,6.2,5.45,4.7,4.7,3.95,0.871,4.75,4.35,3.712,3.2,2.863,2.425,0,0
"2018-02-05 17:04:00",875491,-1,12.99,13.01,12.81,27.66,0,349.6,4.7,4.7,3.95,3.95,3.2,3.2,0.487,3.663,3.4,2.913,2.363,2.263,1.85,0,0
"2018-02-05 17:05:00",875492,-1,12.91,12.88,12.7,27.89,0,345.6,3.95,3.2,3.2,3.2,2.45,2.45,0.37,3.35,2.85,2.5,1.775,2.013,1.625,0,0
"2018-02-05 17:06:00",875493,-1,12.86,12.84,12.64,28.01,0,345.1,3.95,3.2,3.2,2.45,2.45,2.45,0.426,3.55,2.9,2.363,1.788,1.775,1.488,0,0
"2018-02-05 17:07:00",875494,-1,12.82,12.78,12.59,28.09,0,346.3,3.95,3.2,3.2,2.45,2.45,2.45,0.382,3.488,2.775,2.35,1.725,1.85,1.463,0,0
"2018-02-05 17:08:00",875495,-1,12.81,12.76,12.55,28.06,0,348.9,3.95,3.95,3.2,2.45,3.2,3.2,0.444,3.35,2.875,2.463,1.613,2.063,1.7,0,0
"2018-02-05 17:09:00",875496,-1,12.78,12.74,12.53,28.16,0,351.7,3.95,3.2,2.45,1.7,2.45,1.7,0.43,2.9,2.338,2,1.2,1.65,1.313,0,0
"2018-02-05 17:10:00",875497,0,12.78,12.7,12.49,28.23,0,350.6,3.2,3.2,2.45,1.7,2.45,1.7,0.379,2.825,2.275,1.925,1.213,1.45,1.147,0,0
"2018-02-05 17:11:00",875498,0,12.78,12.69,12.46,28.25,0,347.1,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.738,2.3,2.013,1.425,1.513,1.3,0,0
"2018-02-05 17:12:00",875499,0,12.77,12.68,12.41,28.31,0,342.3,3.95,3.2,2.45,2.45,2.45,1.7,0.33,2.988,2.563,2.125,1.675,1.55,1.325,0,0
"2018-02-05 17:13:00",875500,0,12.79,12.67,12.36,28.38,0,332.8,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.525,2.288,1.913,1.413,1.234,1.065,0,0
"2018-02-05 17:14:00",875501,0,12.8,12.69,12.34,28.34,0,318.6,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.413,2.3,1.95,1.588,1.35,1.049,0,0
"2018-02-05 17:15:00",875502,0,12.71,12.63,12.28,28.63,0,318.6,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.763,2.475,2.163,1.725,1.488,1.172,0,0
"2018-02-05 17:16:00",875503,0,12.67,12.58,12.24,28.68,0,331.2,4.7,3.95,3.95,3.2,2.45,2.45,0.562,3.725,3.2,2.5,2.05,1.9,1.65,0,0
"2018-02-05 17:17:00",875504,0,12.62,12.54,12.25,28.89,0,330.9,3.95,3.95,3.95,3.2,2.45,2.45,0.349,3.313,2.975,2.475,2.013,1.838,1.538,0,0
"2018-02-05 17:18:00",875505,0,12.53,12.49,12.22,29.24,0,312.2,3.2,3.2,2.45,2.45,2.45,2.45,0.408,2.525,2.313,1.975,1.775,1.5,1.288,0,0
"2018-02-05 17:19:00",875506,0,12.5,12.42,12.17,29.39,0,288.8,3.95,3.95,3.2,3.2,2.45,2.45,0.408,3.15,2.9,2.463,2.075,1.75,1.413,0,0
"2018-02-05 17:20:00",875507,0,12.46,12.37,12.09,29.5,0,272.8,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.338,3.288,2.713,2.25,1.8,1.475,0,0
"2018-02-05 17:21:00",875508,0,12.49,12.38,12.06,29.33,0,290.8,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.775,2.513,2,1.663,1.388,1.109,0,0
"2018-02-05 17:22:00",875509,0,12.46,12.38,12.04,29.49,0,306.9,3.2,2.45,2.45,2.45,2.45,1.7,0.479,2.375,1.925,1.6,1.313,1.087,0.911,0,0
"2018-02-05 17:23:00",875510,0,12.35,12.23,11.94,29.87,0,333.4,3.95,3.2,3.2,3.2,2.45,2.45,0.807,2.75,2.338,1.975,1.507,1.31,1.04,0,0
"2018-02-05 17:24:00",875511,0,12.42,12.26,12.04,29.38,0,303.5,6.2,5.45,5.45,4.7,3.95,3.95,0.609,4.375,4.125,3.688,3.375,3.05,2.5,0,0
"2018-02-05 17:25:00",875512,0,12.47,12.44,12.2,28.94,0,289.6,3.95,3.2,3.2,3.2,3.2,2.45,0.504,2.7,2.363,1.988,1.675,1.409,1.202,0,0
"2018-02-05 17:26:00",875513,0,12.47,12.49,12.23,28.95,0,301.6,4.7,3.95,3.95,3.2,3.2,2.45,0.472,2.863,2.5,2.25,1.963,1.65,1.284,0,0
"2018-02-05 17:27:00",875514,0,12.4,12.41,12.17,29.18,0,287.8,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.363,2.763,2.225,1.863,1.613,1.313,0,0
"2018-02-05 17:28:00",875515,0,12.39,12.29,12.08,29.54,0,283.7,6.2,4.7,4.7,3.95,3.2,3.2,0.566,4.387,3.738,3,2.588,2.238,1.788,0,0
"2018-02-05 17:29:00",875516,0,12.41,12.32,12.1,29.38,0,298.2,5.45,5.45,4.7,3.95,3.95,3.2,0.537,4.637,4.075,3.6,3.075,2.625,2.15,0,0
"2018-02-05 17:30:00",875517,0,12.39,12.3,12.1,29.4,0,320.6,6.2,5.45,5.45,4.7,4.7,3.95,0.532,4.662,4.263,3.9,3.475,3.113,2.65,0,0
"2018-02-05 17:31:00",875518,0,12.36,12.29,12.08,29.41,0,334,5.45,4.7,4.7,3.95,3.2,3.2,0.458,4.512,3.975,3.438,2.775,2.575,2.213,0,0
"2018-02-05 17:32:00",875519,0,12.31,12.26,12.03,29.51,0,335.7,4.7,4.7,3.95,3.2,3.2,3.2,0.47,3.925,3.588,3.175,2.513,2.3,1.925,0,0
"2018-02-05 17:33:00",875520,0,12.31,12.23,12.02,29.49,0,330,5.45,5.45,4.7,4.7,3.95,3.95,0.642,4.4,4.225,3.725,3.275,2.925,2.513,0,0
"2018-02-05 17:34:00",875521,0,12.31,12.25,12.03,29.42,0,335.1,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.425,3.95,3.613,3.038,2.763,2.313,0,0
"2018-02-05 17:35:00",875522,0,12.29,12.21,11.98,29.56,0,344.6,5.45,4.7,3.95,3.2,3.95,3.2,0.553,4.425,3.788,3.225,2.55,2.513,2.088,0,0
"2018-02-05 17:36:00",875523,0,12.2,12.11,11.88,29.98,0,352.8,5.45,4.7,3.95,3.2,3.95,3.2,0.666,4.012,2.938,2.663,2.097,2.2,1.822,0,0
"2018-02-05 17:37:00",875524,0,12.32,12.04,11.88,29.77,0,343.5,9.2,7.7,6.95,5.45,5.45,4.7,1.19,6.137,4.875,4.012,3.125,3.3,2.638,0,0
"2018-02-05 17:38:00",875525,0,12.67,12.41,12.2,28.03,0,326.3,8.45,7.7,6.95,5.45,5.45,4.7,0.829,6.275,5.875,4.812,4.012,3.7,3.163,0,0
"2018-02-05 17:39:00",875526,0,12.68,12.63,12.35,27.85,0,296.3,8.45,7.7,6.95,6.95,6.2,5.45,1.04,6.212,5.775,4.937,4.3,3.875,3.313,0,0
"2018-02-05 17:40:00",875527,0,12.57,12.42,12.2,28.69,0,289.5,6.2,5.45,4.7,3.95,3.95,3.95,0.43,5.062,4.375,3.775,3.388,3,2.4,0,0
"2018-02-05 17:41:00",875528,0,12.57,12.43,12.23,28.51,0,296.6,5.45,5.45,4.7,4.7,3.95,3.2,0.495,4.737,4.35,3.813,3.363,2.988,2.488,0,0
"2018-02-05 17:42:00",875529,0,12.51,12.38,12.14,28.82,0,294.6,5.45,4.7,4.7,3.95,3.2,3.2,0.47,4.725,3.962,3.475,3.063,2.6,2.1,0,0
"2018-02-05 17:43:00",875530,0,12.59,12.32,12.12,28.59,0,295.7,6.2,5.45,4.7,4.7,3.95,3.2,0.573,4.812,4.287,3.525,2.988,2.588,2.238,0,0
"2018-02-05 17:44:00",875531,0,12.57,12.44,12.17,28.42,0,297.3,4.7,4.7,3.95,3.95,3.2,3.2,0.476,4.087,3.775,3.2,2.713,2.363,1.913,0,0
"2018-02-05 17:45:00",875532,0,12.5,12.37,12.13,28.67,0,302.6,6.2,5.45,5.45,4.7,4.7,3.2,0.74,5.312,4.675,3.875,3.375,2.9,2.338,0,0
"2018-02-05 17:46:00",875533,0,12.46,12.36,12.13,28.76,0,305.4,6.2,5.45,5.45,4.7,3.95,3.2,0.439,5.262,4.775,4.087,3.5,3.263,2.663,0,0
"2018-02-05 17:47:00",875534,0,12.39,12.29,12.06,28.98,0,312.7,6.2,6.2,4.7,3.95,3.2,3.2,0.435,4.837,4.2,3.475,3.075,2.663,2.363,0,0
"2018-02-05 17:48:00",875535,0,12.39,12.25,12.05,28.38,0,311.5,6.95,6.2,6.2,5.45,4.7,4.7,0.7,5.5,4.85,4.237,3.725,3.325,2.913,0,0
"2018-02-05 17:49:00",875536,0,12.51,12.4,12.18,27.62,0,315.6,6.2,6.2,5.45,4.7,4.7,3.95,0.696,5.162,4.825,4.325,3.762,3.313,2.838,0,0
"2018-02-05 17:50:00",875537,-1,12.45,12.39,12.17,28.35,0,314.6,6.2,5.45,4.7,3.95,3.95,3.2,0.571,4.7,4.287,3.638,3.1,2.775,2.413,0,0
"2018-02-05 17:51:00",875538,-1,12.38,12.29,12.07,28.95,0,318.7,5.45,5.45,4.7,3.95,3.95,3.2,0.524,4.687,4.087,3.475,3.05,2.7,2.225,0,0
"2018-02-05 17:52:00",875539,-1,12.36,12.25,12.02,29.14,0,318.5,4.7,4.7,3.95,3.95,3.2,3.2,0.476,3.95,3.475,2.963,2.625,2.288,1.988,0,0
"2018-02-05 17:53:00",875540,-1,12.28,12.17,11.94,29.38,0,314.3,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.75,3.325,2.7,2.375,2.1,1.763,0,0
"2018-02-05 17:54:00",875541,-1,12.26,12.13,11.89,29.51,0,311.3,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.7,3.163,2.8,2.425,2.063,1.788,0,0
"2018-02-05 17:55:00",875542,-1,12.26,12.12,11.86,29.58,0,307.2,4.7,3.2,3.2,2.45,2.45,2.45,0.37,3.613,2.913,2.325,1.95,1.638,1.375,0,0
"2018-02-05 17:56:00",875543,-1,12.27,12.1,11.82,29.47,0,316.4,4.7,3.95,3.2,3.2,2.45,2.45,0.359,3.838,3.125,2.625,2.188,1.9,1.625,0,0
"2018-02-05 17:57:00",875544,-1,12.27,12.07,11.78,29.33,0,310.5,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.613,3.063,2.55,2.2,1.913,1.625,0,0
"2018-02-05 17:58:00",875545,-1,12.22,12.01,11.75,29.35,0,310.1,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.738,3.2,2.813,2.488,2.238,1.9,0,0
"2018-02-05 17:59:00",875546,-1,12.17,11.98,11.71,29.39,0,304.8,4.7,3.95,3.2,2.45,2.45,2.45,0.335,3.425,2.963,2.438,1.975,1.7,1.475,0,0
"2018-02-05 18:00:00",875547,-1,12.24,12.03,11.75,29.29,0,297.3,5.45,4.7,4.7,3.95,3.95,3.95,0.604,4.375,3.8,3.213,2.788,2.413,2.063,0,0
"2018-02-05 18:01:00",875548,-1,12.23,12.09,11.8,29.29,0,296.4,6.2,4.7,3.95,3.95,3.2,3.2,0.502,4.45,3.912,3.225,2.763,2.413,2,0,0
"2018-02-05 18:02:00",875549,-1,12.2,12.07,11.81,29.38,0,291.8,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.712,4.125,3.563,3.05,2.588,2.088,0,0
"2018-02-05 18:03:00",875550,-1,12.16,12.04,11.78,29.48,0,287.1,5.45,5.45,4.7,4.7,3.95,3.2,0.61,4.575,4.038,3.45,3.063,2.65,2.175,0,0
"2018-02-05 18:04:00",875551,-1,12.11,11.98,11.72,29.71,0,290.7,6.2,5.45,3.95,3.95,3.2,3.2,0.562,4.675,4.012,3.463,2.913,2.5,2.125,0,0
"2018-02-05 18:05:00",875552,-1,12.08,11.93,11.68,29.92,0,291.6,6.95,5.45,4.7,4.7,3.95,3.2,0.615,5.112,4.225,3.438,2.913,2.575,2.063,0,0
"2018-02-05 18:06:00",875553,-1,12.06,11.88,11.66,29.9,0,283.2,6.95,5.45,5.45,4.7,4.7,3.95,0.651,5.412,4.7,4.012,3.538,3.013,2.475,0,0
"2018-02-05 18:07:00",875554,-1,12.24,12.08,11.85,28.79,0,291.9,6.95,6.2,5.45,4.7,4.7,3.95,0.49,5.212,4.675,4.163,3.713,3.313,2.85,0,0
"2018-02-05 18:08:00",875555,-1,12.12,12.05,11.8,29.61,0,285.9,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.337,4.637,3.525,3.038,2.588,2.088,0,0
"2018-02-05 18:09:00",875556,-1,11.95,11.85,11.64,30.33,0,281.8,5.45,4.7,4.7,4.7,3.95,3.2,0.568,4.825,4.112,3.563,3.175,2.75,2.225,0,0
"2018-02-05 18:10:00",875557,0,11.81,11.7,11.5,30.81,0,278.1,6.2,5.45,5.45,5.45,4.7,3.95,0.705,5.037,4.462,3.8,3.213,2.688,2.175,0,0
"2018-02-05 18:11:00",875558,0,11.72,11.63,11.43,31.33,0,282,6.2,5.45,5.45,4.7,3.95,3.95,0.666,4.7,4.25,3.55,3.05,2.638,2.25,0,0
"2018-02-05 18:12:00",875559,0,11.65,11.53,11.31,31.84,0,279.3,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.25,3.638,3.013,2.575,2.225,1.763,0,0
"2018-02-05 18:13:00",875560,0,11.63,11.5,11.27,32.04,0,281.3,5.45,4.7,3.95,3.95,3.95,3.2,0.576,4.3,3.675,3.213,2.863,2.375,1.913,0,0
"2018-02-05 18:14:00",875561,0,11.6,11.43,11.2,32.27,0,283.3,5.45,4.7,3.95,3.95,3.2,3.2,0.49,4.5,3.775,3.1,2.613,2.3,1.9,0,0
"2018-02-05 18:15:00",875562,0,11.56,11.38,11.16,32.43,0,278.6,6.2,6.2,5.45,5.45,4.7,3.95,0.711,5.587,4.987,4.163,3.737,3.175,2.538,0,0
"2018-02-05 18:16:00",875563,0,11.59,11.47,11.21,32.4,0,278.9,6.2,5.45,4.7,3.95,3.95,3.2,0.527,5.1,4.325,3.563,3.075,2.6,2.163,0,0
"2018-02-05 18:17:00",875564,0,11.55,11.41,11.16,32.56,0,283,6.2,5.45,4.7,4.7,3.95,3.2,0.555,4.9,4.287,3.8,3.263,2.863,2.4,0,0
"2018-02-05 18:18:00",875565,0,11.52,11.34,11.14,32.73,0,280.3,6.2,5.45,4.7,4.7,3.95,3.95,0.582,5.062,4.35,3.875,3.375,2.913,2.425,0,0
"2018-02-05 18:19:00",875566,0,11.52,11.36,11.14,32.61,0,277.4,6.2,5.45,4.7,3.95,3.2,3.2,0.495,4.837,4.175,3.413,2.963,2.538,1.988,0,0
"2018-02-05 18:20:00",875567,0,11.55,11.39,11.16,32.13,0,276.2,6.95,6.95,6.2,5.45,5.45,3.95,0.649,5.387,4.85,4.25,3.738,3.213,2.663,0,0
"2018-02-05 18:21:00",875568,0,11.56,11.42,11.19,31.65,0,280.3,8.45,6.95,6.2,5.45,5.45,4.7,0.752,5.962,5.337,4.65,4.125,3.65,3.025,0,0
"2018-02-05 18:22:00",875569,0,11.6,11.5,11.27,31.33,0,281,6.95,6.2,5.45,5.45,3.95,3.95,0.61,5.537,4.737,4.087,3.613,3.088,2.475,0,0
"2018-02-05 18:23:00",875570,0,11.58,11.46,11.25,31.46,0,281,6.2,5.45,4.7,4.7,4.7,3.95,0.569,5.362,4.775,4.212,3.738,3.263,2.675,0,0
"2018-02-05 18:24:00",875571,0,11.53,11.41,11.21,31.67,0,279.5,5.45,5.45,4.7,4.7,3.95,3.2,0.518,5.025,4.3,3.588,3.138,2.675,2.163,0,0
"2018-02-05 18:25:00",875572,0,11.47,11.35,11.14,31.93,0,278.9,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.8,4.263,3.825,3.388,2.963,2.363,0,0
"2018-02-05 18:26:00",875573,0,11.38,11.27,11.06,32.19,0,275.2,5.45,4.7,3.95,3.95,3.2,2.45,0.501,4.15,3.638,3.138,2.613,2.125,1.738,0,0
"2018-02-05 18:27:00",875574,0,11.37,11.2,10.97,32.32,0,278.7,6.95,6.2,5.45,4.7,3.95,3.95,0.834,4.825,4.138,3.525,3,2.538,2.037,0,0
"2018-02-05 18:28:00",875575,0,11.45,11.31,11.08,31.84,0,275.6,6.2,6.2,4.7,4.7,3.95,3.2,0.518,4.825,4.537,3.887,3.263,2.675,2.213,0,0
"2018-02-05 18:29:00",875576,0,11.43,11.35,11.08,31.75,0,277.5,7.7,6.95,4.7,3.95,3.2,3.2,0.417,4.625,3.838,3.15,2.75,2.388,2.037,0,0
"2018-02-05 18:30:00",875577,0,11.63,11.45,11.22,29.37,0,276.1,8.45,7.7,6.95,6.2,5.45,5.45,0.826,6.637,6.112,5.162,4.512,3.912,3.413,0,0
"2018-02-05 18:31:00",875578,0,11.63,11.54,11.27,29.73,0,257.2,6.2,6.2,5.45,5.45,5.45,4.7,0.826,4.912,4.487,4,3.488,3.025,2.475,0,0
"2018-02-05 18:32:00",875579,0,11.6,11.49,11.29,29.94,0,262.8,8.45,7.7,6.2,6.2,5.45,4.7,0.85,6,5.325,4.637,4.075,3.588,2.925,0,0
"2018-02-05 18:33:00",875580,0,11.72,11.58,11.38,28.84,0,260.8,9.2,8.45,6.95,6.95,6.2,5.45,0.802,7.287,6.425,5.475,4.737,4.012,3.513,0,0
"2018-02-05 18:34:00",875581,0,11.75,11.67,11.44,28.42,0,266.6,6.95,6.95,6.95,6.2,5.45,4.7,0.73,5.787,5.362,4.912,4.3,3.613,2.963,0,0
"2018-02-05 18:35:00",875582,0,11.7,11.6,11.4,28.57,0,264.2,6.95,6.95,6.2,5.45,4.7,4.7,0.61,5.625,5.187,4.5,3.862,3.25,2.763,0,0
"2018-02-05 18:36:00",875583,0,11.66,11.58,11.35,28.7,0,260.9,6.2,6.2,5.45,4.7,4.7,3.2,0.556,5.1,4.775,3.975,3.388,2.85,2.325,0,0
"2018-02-05 18:37:00",875584,0,11.57,11.49,11.25,29.27,0,259.2,5.45,5.45,4.7,3.95,4.7,3.95,0.619,4.637,4.062,3.65,3.2,2.863,2.45,0,0
"2018-02-05 18:38:00",875585,0,11.49,11.37,11.13,29.71,0,254.6,4.7,3.95,3.95,3.95,3.95,3.2,0.571,4.038,3.488,2.825,2.388,2.025,1.638,0,0
"2018-02-05 18:39:00",875586,0,11.44,11.26,11.03,30.17,0,256.3,6.2,4.7,4.7,3.95,3.2,3.2,0.463,4.5,3.962,3.438,2.963,2.413,2.075,0,0
"2018-02-05 18:40:00",875587,0,11.43,11.26,11.03,29.89,0,256.6,5.45,4.7,4.7,3.95,3.95,3.2,0.544,4.475,4.038,3.538,3.088,2.6,2.2,0,0
"2018-02-05 18:41:00",875588,0,11.41,11.23,10.98,29.74,0,255.3,6.2,5.45,4.7,3.95,3.95,3.2,0.494,4.775,3.975,3.45,2.975,2.45,2.025,0,0
"2018-02-05 18:42:00",875589,0,11.5,11.26,11.01,29.12,0,254.6,6.2,5.45,5.45,4.7,3.95,3.95,0.571,5.212,4.737,3.925,3.388,2.875,2.35,0,0
"2018-02-05 18:43:00",875590,0,11.53,11.35,11.08,28.46,0,252.5,6.2,6.2,5.45,4.7,3.95,3.95,0.614,5.375,4.825,4.187,3.625,3.113,2.625,0,0
"2018-02-05 18:44:00",875591,0,11.58,11.4,11.13,27.86,0,252.9,6.2,5.45,5.45,4.7,3.95,3.95,0.524,5.275,4.562,3.887,3.363,2.95,2.413,0,0
"2018-02-05 18:45:00",875592,0,11.55,11.37,11.09,27.53,0,251.6,6.2,5.45,4.7,3.95,3.95,3.2,0.468,5.437,4.837,3.863,3.263,2.7,2.263,0,0
"2018-02-05 18:46:00",875593,0,11.59,11.38,11.06,27.34,0,252.6,6.2,5.45,4.7,3.95,3.95,3.2,0.525,4.962,4.3,3.55,3.038,2.525,2.2,0,0
"2018-02-05 18:47:00",875594,0,11.55,11.31,11,27.48,0,247.9,5.45,4.7,3.95,3.95,3.2,2.45,0.48,4.687,3.838,3.013,2.525,2.138,1.813,0,0
"2018-02-05 18:48:00",875595,0,11.56,11.29,11,27.28,0,245,7.7,6.2,5.45,4.7,3.95,3.2,0.521,5.25,4.4,3.625,3.225,2.813,2.45,0,0
"2018-02-05 18:49:00",875596,0,11.65,11.38,11.09,26.44,0,248.6,8.45,6.95,5.45,5.45,4.7,3.95,0.571,6.437,5.55,4.487,3.925,3.375,2.863,0,0
"2018-02-05 18:50:00",875597,-1,11.72,11.51,11.21,25.71,0,251.3,6.95,6.95,5.45,4.7,4.7,3.95,0.539,5.637,5.425,4.7,4.025,3.563,2.875,0,0
"2018-02-05 18:51:00",875598,-1,11.58,11.47,11.16,26.13,0,247.5,6.2,4.7,4.7,3.95,3.95,3.2,0.49,4.7,4.05,3.513,2.963,2.563,2.225,0,0
"2018-02-05 18:52:00",875599,-1,11.57,11.36,11.08,26.42,0,247.5,6.95,6.2,4.7,4.7,3.2,3.2,0.383,5.05,4.45,3.675,3.113,2.713,2.263,0,0
"2018-02-05 18:53:00",875600,-1,11.52,11.3,11,26.89,0,249.2,5.45,4.7,3.95,3.95,3.2,3.2,0.429,4.475,3.775,3.075,2.663,2.3,1.925,0,0
"2018-02-05 18:54:00",875601,-1,11.45,11.21,10.92,26.98,0,248.4,6.95,6.2,5.45,4.7,3.95,3.2,0.712,4.95,4.225,3.363,2.875,2.45,2.025,0,0
"2018-02-05 18:55:00",875602,-1,11.64,11.36,11.11,25.68,0,253.9,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.212,5.337,4.612,4.025,3.538,2.963,0,0
"2018-02-05 18:56:00",875603,-1,11.68,11.5,11.22,25.08,0,252.1,6.95,6.2,5.45,4.7,3.95,3.2,0.505,5.537,4.95,4.287,3.613,3.013,2.475,0,0
"2018-02-05 18:57:00",875604,-1,11.61,11.44,11.16,25.3,0,250.2,6.2,5.45,4.7,3.95,3.95,3.95,0.502,5.275,4.362,3.738,3.275,2.788,2.325,0,0
"2018-02-05 18:58:00",875605,-1,11.65,11.39,11.13,25.39,0,246.3,6.2,5.45,4.7,4.7,3.95,3.2,0.588,5.4,4.55,3.738,3.188,2.8,2.325,0,0
"2018-02-05 18:59:00",875606,-1,11.58,11.36,11.07,25.6,0,247.1,5.45,4.7,4.7,4.7,3.95,3.95,0.468,4.837,4.237,3.563,3.063,2.7,2.113,0,0
"2018-02-05 19:00:00",875607,-1,11.49,11.26,10.98,25.87,0,246.5,5.45,4.7,4.7,3.95,3.2,3.2,0.386,4.575,3.95,3.338,2.85,2.475,2.05,0,0
"2018-02-05 19:01:00",875608,-1,11.45,11.2,10.92,26.02,0,241.2,5.45,4.7,3.95,3.95,3.2,2.45,0.437,4.587,3.85,3.213,2.688,2.325,1.95,0,0
"2018-02-05 19:02:00",875609,-1,11.36,11.15,10.85,26.21,0,241,5.45,4.7,3.95,3.2,3.2,2.45,0.408,4.175,3.513,2.975,2.575,2.25,1.913,0,0
"2018-02-05 19:03:00",875610,-1,11.21,10.98,10.69,26.76,0,240.4,3.95,3.2,3.2,3.2,2.45,1.7,0.37,3.65,3.038,2.4,2.1,1.763,1.4,0,0
"2018-02-05 19:04:00",875611,-1,11.1,10.82,10.53,27.25,0,242.2,3.95,3.2,2.45,2.45,2.45,1.7,0.327,3.413,2.813,2.275,1.95,1.625,1.35,0,0
"2018-02-05 19:05:00",875612,-1,10.99,10.72,10.39,27.51,0,237.5,4.7,3.2,3.2,2.45,1.7,1.7,0.317,3.438,2.875,2.25,1.9,1.525,1.263,0,0
"2018-02-05 19:06:00",875613,-1,10.92,10.64,10.29,27.77,0,242.8,4.7,4.7,4.7,3.95,3.95,3.2,0.655,3.638,3.025,2.525,2.188,1.9,1.55,0,0
"2018-02-05 19:07:00",875614,-1,10.87,10.59,10.23,27.94,0,242.7,3.95,3.2,3.2,3.2,2.45,2.45,0.413,3.4,2.763,2.213,1.875,1.613,1.313,0,0
"2018-02-05 19:08:00",875615,-1,10.83,10.5,10.14,28.22,0,243.3,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.975,3.375,2.563,2.088,1.75,1.45,0,0
"2018-02-05 19:09:00",875616,-1,10.84,10.53,10.17,28.06,0,242.3,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.163,3.613,2.888,2.475,2.1,1.725,0,0
"2018-02-05 19:10:00",875617,0,10.84,10.56,10.19,27.98,0,241.5,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4.075,3.475,2.738,2.263,1.838,1.538,0,0
"2018-02-05 19:11:00",875618,0,10.82,10.54,10.15,28.12,0,239.5,4.7,3.95,3.2,3.2,2.45,2.45,0.391,4.012,3.313,2.638,2.15,1.825,1.525,0,0
"2018-02-05 19:12:00",875619,0,10.84,10.51,10.12,28.26,0,237.4,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.925,3.375,2.675,2.25,1.825,1.475,0,0
"2018-02-05 19:13:00",875620,0,10.84,10.52,10.13,28.23,0,237.4,4.7,3.95,3.2,3.2,3.2,3.2,0.442,4.2,3.475,2.763,2.338,2.037,1.6,0,0
"2018-02-05 19:14:00",875621,0,10.88,10.53,10.15,28.16,0,235.6,4.7,3.95,3.95,3.2,3.2,2.45,0.421,4.112,3.425,2.875,2.45,2.1,1.688,0,0
"2018-02-05 19:15:00",875622,0,10.91,10.54,10.17,28.04,0,236,5.45,4.7,3.2,3.2,2.45,3.2,0.386,4.35,3.625,2.8,2.363,1.975,1.688,0,0
"2018-02-05 19:16:00",875623,0,10.94,10.55,10.21,27.98,0,237.4,5.45,3.95,3.95,3.95,3.95,3.2,0.582,4.312,3.525,2.975,2.488,2.163,1.75,0,0
"2018-02-05 19:17:00",875624,0,10.93,10.53,10.18,28.01,0,237,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.287,3.4,2.675,2.275,1.938,1.488,0,0
"2018-02-05 19:18:00",875625,0,10.92,10.54,10.18,27.94,0,233.4,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.988,3.313,2.775,2.375,2,1.688,0,0
"2018-02-05 19:19:00",875626,0,10.9,10.52,10.14,27.94,0,234.7,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4,3.325,2.538,2.037,1.65,1.288,0,0
"2018-02-05 19:20:00",875627,0,10.89,10.51,10.09,28.04,0,234.9,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.863,2.988,2.375,2,1.563,1.263,0,0
"2018-02-05 19:21:00",875628,0,10.84,10.46,10.03,28.12,0,237.2,4.7,3.95,3.2,2.45,2.45,1.7,0.34,3.575,2.9,2.238,1.9,1.575,1.2,0,0
"2018-02-05 19:22:00",875629,0,10.77,10.41,9.99,28.24,0,236.9,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.3,2.725,2.238,1.825,1.488,1.2,0,0
"2018-02-05 19:23:00",875630,0,10.73,10.37,9.96,28.35,0,234.5,3.95,3.2,3.2,2.45,2.45,1.7,0.352,3.325,2.738,2.25,1.85,1.513,1.2,0,0
"2018-02-05 19:24:00",875631,0,10.74,10.34,9.91,28.42,0,241.4,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.25,2.638,2,1.575,1.175,0.958,0,0
"2018-02-05 19:25:00",875632,0,10.69,10.26,9.8,28.67,0,243.5,3.2,3.2,2.45,1.7,1.7,1.7,0.354,3.05,2.463,1.825,1.475,1.2,0.852,0,0
"2018-02-05 19:26:00",875633,0,10.69,10.21,9.73,28.76,0,242.3,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.2,2.713,1.975,1.588,1.238,0.766,0,0
"2018-02-05 19:27:00",875634,0,10.69,10.22,9.69,28.76,0,239.8,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.163,2.4,1.813,1.475,1.138,0.921,0,0
"2018-02-05 19:28:00",875635,0,10.61,10.17,9.68,28.92,0,245.4,3.95,3.2,2.45,2.45,2.45,1.7,0.431,2.925,2.363,1.95,1.613,1.347,1.068,0,0
"2018-02-05 19:29:00",875636,0,10.59,10.14,9.67,28.97,0,244.1,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.113,2.4,1.738,1.475,1.109,0.914,0,0
"2018-02-05 19:30:00",875637,0,10.6,10.13,9.64,28.92,0,241.5,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.013,2.375,1.85,1.538,1.263,1.008,0,0
"2018-02-05 19:31:00",875638,0,10.58,10.15,9.65,28.9,0,244.5,3.95,3.2,2.45,1.7,1.7,1.7,0.38,2.975,2.188,1.713,1.425,1.172,0.836,0,0
"2018-02-05 19:32:00",875639,0,10.58,10.12,9.66,28.85,0,245.8,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.4,2.65,2.075,1.713,1.325,0.968,0,0
"2018-02-05 19:33:00",875640,0,10.58,10.17,9.69,28.64,0,245.4,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.338,2.65,2.063,1.738,1.45,1.113,0,0
"2018-02-05 19:34:00",875641,0,10.61,10.22,9.74,28.48,0,244.3,4.7,3.95,3.2,3.2,2.45,2.45,0.46,3.6,3.088,2.538,2.1,1.763,1.413,0,0
"2018-02-05 19:35:00",875642,0,10.68,10.27,9.82,28.31,0,244.6,4.7,3.95,3.95,3.2,2.45,2.45,0.404,4.038,3.1,2.488,2.15,1.775,1.425,0,0
"2018-02-05 19:36:00",875643,0,10.73,10.26,9.84,28.3,0,242.5,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.125,3.275,2.588,2.088,1.75,1.475,0,0
"2018-02-05 19:37:00",875644,0,10.75,10.29,9.88,28.23,0,242.7,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.975,3.213,2.7,2.275,1.963,1.625,0,0
"2018-02-05 19:38:00",875645,0,10.68,10.27,9.87,28.31,0,243.3,4.7,3.95,3.2,3.2,2.45,1.7,0.373,3.963,3.263,2.625,2.113,1.738,1.425,0,0
"2018-02-05 19:39:00",875646,0,10.6,10.17,9.76,28.67,0,238.9,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.813,2.825,2.225,1.9,1.65,1.272,0,0
"2018-02-05 19:40:00",875647,0,10.51,10.04,9.66,29.12,0,237.6,6.2,4.7,4.7,3.95,3.2,3.2,0.568,4.312,3.5,2.7,2.3,2,1.638,0,0
"2018-02-05 19:41:00",875648,0,10.59,10.14,9.82,28.27,0,252.4,6.95,6.95,6.2,5.45,4.7,3.95,0.785,5.475,4.875,4.087,3.463,2.938,2.475,0,0
"2018-02-05 19:42:00",875649,0,10.76,10.52,10.12,27.13,0,254.1,5.45,4.7,4.7,3.95,3.2,3.2,0.495,4.475,3.838,3.325,2.775,2.363,1.938,0,0
"2018-02-05 19:43:00",875650,0,10.79,10.5,10.16,27.17,0,256.1,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.837,4.163,3.388,2.938,2.488,2,0,0
"2018-02-05 19:44:00",875651,0,10.92,10.58,10.21,26.73,0,259.8,6.95,5.45,3.95,3.95,3.2,3.2,0.41,4.975,4.062,3.363,2.863,2.475,2.05,0,0
"2018-02-05 19:45:00",875652,0,10.98,10.68,10.3,26.29,0,265.1,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.412,3.625,3.05,2.588,2.313,1.988,0,0
"2018-02-05 19:46:00",875653,0,11.01,10.65,10.3,26.15,0,267.2,5.45,4.7,3.95,3.2,3.2,2.45,0.447,4.387,3.675,2.95,2.388,1.95,1.484,0,0
"2018-02-05 19:47:00",875654,0,11.05,10.72,10.36,25.91,0,264.5,6.2,4.7,3.95,3.95,3.2,2.45,0.444,4.562,3.763,3,2.575,2.213,1.863,0,0
"2018-02-05 19:48:00",875655,0,11.06,10.81,10.45,25.65,0,265.9,5.45,5.45,4.7,3.95,3.2,3.2,0.514,3.937,3.5,2.988,2.55,2.163,1.825,0,0
"2018-02-05 19:49:00",875656,0,10.94,10.71,10.36,25.96,0,267.7,6.2,4.7,3.2,3.2,2.45,2.45,0.444,4.038,3.413,2.563,2.113,1.688,1.363,0,0
"2018-02-05 19:50:00",875657,-1,10.97,10.71,10.37,25.8,0,268.3,6.2,5.45,4.7,3.95,3.2,3.2,0.487,4.575,3.75,3.088,2.763,2.263,1.988,0,0
"2018-02-05 19:51:00",875658,-1,10.97,10.73,10.37,25.81,0,262.6,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.375,3.8,3.113,2.65,2.25,1.875,0,0
"2018-02-05 19:52:00",875659,-1,10.96,10.69,10.35,25.79,0,263.2,5.45,4.7,4.7,3.95,3.2,2.45,0.432,4.65,3.85,3.25,2.863,2.425,1.913,0,0
"2018-02-05 19:53:00",875660,-1,10.98,10.68,10.34,25.7,0,264.3,5.45,4.7,4.7,3.95,3.2,2.45,0.396,4.562,3.95,3.3,2.8,2.275,1.825,0,0
"2018-02-05 19:54:00",875661,-1,10.92,10.66,10.3,25.68,0,263.8,5.45,4.7,3.95,3.95,3.2,2.45,0.422,4.35,3.7,3.025,2.65,2.213,1.838,0,0
"2018-02-05 19:55:00",875662,-1,10.84,10.56,10.23,25.8,0,272.9,5.45,5.45,4.7,3.95,3.95,3.95,0.684,4.625,3.887,3.213,2.763,2.425,2,0,0
"2018-02-05 19:56:00",875663,-1,10.85,10.59,10.3,25.53,0,272.3,6.2,4.7,4.7,4.7,3.95,3.2,0.666,4.725,3.925,3.35,2.975,2.638,2.2,0,0
"2018-02-05 19:57:00",875664,-1,10.88,10.64,10.34,25.26,0,272.6,5.45,6.2,4.7,4.7,3.95,3.2,0.518,5.05,4.325,3.6,3.063,2.675,2.163,0,0
"2018-02-05 19:58:00",875665,-1,10.87,10.66,10.36,25.15,0,274.1,5.45,5.45,4.7,4.7,3.2,3.2,0.539,4.725,4.212,3.488,3.075,2.55,2.1,0,0
"2018-02-05 19:59:00",875666,-1,10.87,10.66,10.39,24.98,0,272.7,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.937,4.375,3.625,3.125,2.663,2.238,0,0
"2018-02-05 20:00:00",875667,-1,10.85,10.65,10.37,24.98,0,273.4,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.612,4.125,3.388,3.05,2.613,2.075,0,0
"2018-02-05 20:01:00",875668,-1,10.86,10.65,10.41,24.84,0,274.3,6.2,5.45,4.7,4.7,3.95,3.95,0.605,4.95,4.25,3.775,3.275,2.813,2.425,0,0
"2018-02-05 20:02:00",875669,-1,10.93,10.75,10.47,24.42,0,274.9,6.95,6.2,5.45,4.7,4.7,3.95,0.63,5.55,4.887,4.212,3.6,3.075,2.575,0,0
"2018-02-05 20:03:00",875670,-1,10.93,10.78,10.5,24.25,0,279.2,6.2,6.2,4.7,4.7,3.95,3.95,0.512,5.462,4.9,4.163,3.65,3.225,2.688,0,0
"2018-02-05 20:04:00",875671,-1,10.98,10.83,10.54,24.05,0,277.2,6.95,6.95,5.45,5.45,4.7,3.95,0.642,5.787,5.187,4.287,3.738,3.2,2.638,0,0
"2018-02-05 20:05:00",875672,-1,10.96,10.82,10.55,24.07,0,276.8,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.375,4.712,4.138,3.625,3.088,2.538,0,0
"2018-02-05 20:06:00",875673,-1,10.95,10.79,10.51,24.15,0,278.3,6.2,5.45,5.45,5.45,4.7,3.95,0.755,5.062,4.587,3.925,3.4,2.875,2.35,0,0
"2018-02-05 20:07:00",875674,-1,10.86,10.74,10.47,24.34,0,278.4,5.45,5.45,4.7,4.7,3.95,3.2,0.615,4.4,3.925,3.45,3,2.575,2.125,0,0
"2018-02-05 20:08:00",875675,-1,10.82,10.64,10.37,24.58,0,276.8,6.2,5.45,4.7,4.7,3.95,3.2,0.502,5.125,4.612,3.925,3.313,2.8,2.413,0,0
"2018-02-05 20:09:00",875676,-1,10.83,10.68,10.38,24.53,0,276.2,6.2,5.45,4.7,3.95,3.95,3.2,0.413,5.137,4.512,3.838,3.375,2.913,2.288,0,0
"2018-02-05 20:10:00",875677,0,10.8,10.63,10.33,24.67,0,277.6,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.687,4.225,3.525,3.063,2.613,2.113,0,0
"2018-02-05 20:11:00",875678,0,10.79,10.62,10.33,24.73,0,278.5,6.2,5.45,4.7,3.95,3.95,3.2,0.482,4.712,4.087,3.575,3.1,2.625,2.163,0,0
"2018-02-05 20:12:00",875679,0,10.74,10.56,10.29,24.88,0,281.5,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.775,4.138,3.638,3.175,2.738,2.288,0,0
"2018-02-05 20:13:00",875680,0,10.75,10.56,10.29,24.92,0,281.3,6.2,5.45,5.45,3.95,3.95,3.2,0.566,5.2,4.337,3.55,3.125,2.738,2.275,0,0
"2018-02-05 20:14:00",875681,0,10.73,10.55,10.27,24.97,0,280,5.45,5.45,4.7,3.95,3.2,3.2,0.474,4.587,4.075,3.413,2.975,2.475,1.95,0,0
"2018-02-05 20:15:00",875682,0,10.72,10.53,10.26,25.03,0,281.4,6.2,5.45,5.45,4.7,4.7,3.2,0.607,4.962,4.3,3.9,3.463,3.013,2.538,0,0
"2018-02-05 20:16:00",875683,0,10.71,10.59,10.31,24.96,0,281.4,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.163,3.688,3.038,2.613,2.238,1.875,0,0
"2018-02-05 20:17:00",875684,0,10.69,10.51,10.23,25.16,0,281.8,6.2,5.45,3.95,3.95,3.95,3.2,0.62,4.687,4.05,3.175,2.825,2.463,2,0,0
"2018-02-05 20:18:00",875685,0,10.71,10.53,10.27,25.12,0,283.5,5.45,5.45,4.7,4.7,3.95,3.2,0.635,4.3,3.937,3.388,2.913,2.463,2.013,0,0
"2018-02-05 20:19:00",875686,0,10.69,10.51,10.24,25.22,0,284.5,4.7,4.7,3.95,3.95,3.2,2.45,0.499,4.263,3.538,2.938,2.513,2.138,1.738,0,0
"2018-02-05 20:20:00",875687,0,10.69,10.53,10.24,25.18,0,285,4.7,4.7,3.95,3.95,3.2,2.45,0.383,4.15,3.525,3.088,2.7,2.338,1.9,0,0
"2018-02-05 20:21:00",875688,0,10.61,10.46,10.15,25.47,0,284.7,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.638,3.15,2.688,2.313,1.963,1.513,0,0
"2018-02-05 20:22:00",875689,0,10.55,10.36,10.06,25.7,0,282.8,4.7,4.7,3.95,3.2,2.45,2.45,0.456,3.863,3.325,2.725,2.325,1.988,1.613,0,0
"2018-02-05 20:23:00",875690,0,10.51,10.31,9.99,25.91,0,284.3,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.475,2.913,2.263,1.9,1.688,1.388,0,0
"2018-02-05 20:24:00",875691,0,10.49,10.25,9.94,26.01,0,282.2,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.775,3.238,2.65,2.25,1.913,1.563,0,0
"2018-02-05 20:25:00",875692,0,10.47,10.26,9.93,25.96,0,283.2,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.7,3.1,2.638,2.288,1.95,1.588,0,0
"2018-02-05 20:26:00",875693,0,10.46,10.21,9.87,26.11,0,283.4,5.45,3.95,3.2,3.2,2.45,2.45,0.402,4.012,3.225,2.625,2.25,1.888,1.538,0,0
"2018-02-05 20:27:00",875694,0,10.45,10.21,9.9,26.07,0,285.6,4.7,3.95,3.95,3.95,3.2,2.45,0.487,4.012,3.413,2.863,2.588,2.2,1.788,0,0
"2018-02-05 20:28:00",875695,0,10.44,10.21,9.88,26.1,0,286.6,4.7,4.7,3.95,3.2,2.45,2.45,0.429,4.15,3.475,2.638,2.138,1.813,1.425,0,0
"2018-02-05 20:29:00",875696,0,10.43,10.19,9.84,26.17,0,290.1,5.45,3.95,3.95,3.2,2.45,2.45,0.399,4.25,3.375,2.7,2.288,1.938,1.563,0,0
"2018-02-05 20:30:00",875697,0,10.41,10.15,9.81,26.27,0,290.3,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.825,3.2,2.65,2.2,1.9,1.513,0,0
"2018-02-05 20:31:00",875698,0,10.38,10.12,9.77,26.36,0,290.5,4.7,3.95,3.2,2.45,2.45,2.45,0.38,3.788,3.05,2.55,2.1,1.775,1.45,0,0
"2018-02-05 20:32:00",875699,0,10.34,10.08,9.75,26.47,0,291.7,3.95,3.95,3.2,2.45,2.45,1.7,0.415,3.2,2.638,2.313,1.888,1.575,1.238,0,0
"2018-02-05 20:33:00",875700,0,10.28,10.02,9.69,26.65,0,290.2,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.825,2.288,1.8,1.6,1.388,1.081,0,0
"2018-02-05 20:34:00",875701,0,10.18,9.95,9.6,26.87,0,291.3,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.675,2.263,1.875,1.55,1.3,0.99,0,0
"2018-02-05 20:35:00",875702,0,10.07,9.86,9.51,27.16,0,299.1,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.388,1.925,1.488,1.163,0.965,0.475,0,0
"2018-02-05 20:36:00",875703,0,9.96,9.78,9.44,27.41,0,291.5,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.788,1.525,1.263,0.977,0.586,0.032,0,0
"2018-02-05 20:37:00",875704,0,9.9,9.75,9.39,27.52,0,272.2,2.45,2.45,1.7,1.7,1.7,0.95,0.398,1.925,1.663,1.438,1.175,0.773,0.19,0,0
"2018-02-05 20:38:00",875705,0,9.87,9.75,9.37,27.47,0,255.6,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.325,1.988,1.675,1.35,1.1,0.76,0,0
"2018-02-05 20:39:00",875706,0,9.91,9.76,9.33,27.4,0,256.4,3.2,2.45,2.45,1.7,1.7,0.95,0.46,2.338,2.013,1.375,1.049,0.662,0.111,0,0
"2018-02-05 20:40:00",875707,0,9.92,9.7,9.22,27.57,0,256.7,2.45,2.45,1.7,1.7,0.95,0,0.305,2.088,1.675,1.15,0.709,0.111,0,0,0
"2018-02-05 20:41:00",875708,0,9.84,9.55,9.12,28.2,0,256.9,3.2,1.7,1.7,1.7,0.95,0,0.448,2.388,1.5,1.122,0.864,0.317,0,0,0
"2018-02-05 20:42:00",875709,0,9.71,9.33,8.99,28.96,0,267.7,2.45,1.7,1.7,0.95,0,0,0,2.013,1.238,0.88,0.602,0,0,0,0
"2018-02-05 20:43:00",875710,0,9.64,9.21,8.9,29.08,0,266.6,2.45,1.7,0.95,0.95,0,0,0,1.738,0.997,0.57,0.079,0,0,0,0
"2018-02-05 20:44:00",875711,0,9.59,9.2,8.85,29.01,0,258,3.2,1.7,1.7,0.95,0,0,0,2.213,1.272,0.908,0.332,0,0,0,0
"2018-02-05 20:45:00",875712,0,9.65,9.17,8.79,29.06,0,256.6,3.95,3.2,2.45,1.7,1.7,0.95,0.593,2.888,2.1,1.55,1.177,0.686,0.364,0,0
"2018-02-05 20:46:00",875713,0,9.79,9.23,8.81,28.81,0,260.1,4.7,3.95,3.2,3.2,2.45,1.7,0.439,3.913,3.163,2.575,2.113,1.763,1.334,0,0
"2018-02-05 20:47:00",875714,0,9.87,9.38,8.91,28.48,0,260.9,4.7,3.95,3.2,3.2,2.45,2.45,0.346,4.212,3.288,2.7,2.263,1.875,1.513,0,0
"2018-02-05 20:48:00",875715,0,9.94,9.39,8.97,28.45,0,260.7,6.2,4.7,3.95,3.95,3.2,2.45,0.441,5.075,3.963,3.063,2.538,2.125,1.675,0,0
"2018-02-05 20:49:00",875716,0,10.08,9.57,9.15,27.97,0,264.1,5.45,4.7,3.95,3.2,3.2,2.45,0.404,4.712,3.913,3.263,2.825,2.375,1.975,0,0
"2018-02-05 20:50:00",875717,-1,10.08,9.68,9.27,27.78,0,270.3,5.45,3.95,3.95,3.95,3.2,2.45,0.53,4.3,3.7,3.013,2.588,2.175,1.788,0,0
"2018-02-05 20:51:00",875718,-1,9.97,9.67,9.3,27.88,0,267.4,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.888,3.275,2.7,2.288,1.875,1.475,0,0
"2018-02-05 20:52:00",875719,-1,9.98,9.65,9.33,27.92,0,277.8,6.2,5.45,3.95,3.2,3.2,2.45,0.399,4.512,3.8,2.95,2.513,2.088,1.688,0,0
"2018-02-05 20:53:00",875720,-1,9.95,9.72,9.41,27.78,0,271.4,4.7,4.7,3.95,3.2,3.2,2.45,0.518,3.8,3.3,2.913,2.563,2.138,1.813,0,0
"2018-02-05 20:54:00",875721,-1,9.99,9.75,9.45,27.71,0,263.3,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.913,3.388,2.838,2.375,1.963,1.538,0,0
"2018-02-05 20:55:00",875722,-1,10.02,9.79,9.49,27.62,0,266.2,4.7,4.7,3.95,3.95,3.2,2.45,0.549,4.1,3.513,2.95,2.65,2.163,1.763,0,0
"2018-02-05 20:56:00",875723,-1,10.07,9.82,9.49,27.5,0,257.6,4.7,3.95,3.95,3.2,2.45,2.45,0.435,3.738,3.438,2.825,2.3,1.913,1.538,0,0
"2018-02-05 20:57:00",875724,-1,9.92,9.75,9.41,27.9,0,249.2,4.7,3.95,3.2,2.45,1.7,1.7,0.29,3.725,2.938,2.238,1.888,1.563,1.2,0,0
"2018-02-05 20:58:00",875725,-1,9.89,9.57,9.23,28.44,0,252.9,4.7,3.95,3.95,3.2,2.45,2.45,0.375,4.187,3.388,2.688,2.2,1.838,1.538,0,0
"2018-02-05 20:59:00",875726,-1,9.95,9.53,9.18,28.5,0,262,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.912,3.35,2.688,2.288,1.925,1.525,0,0
"2018-02-05 21:00:00",875727,-1,9.96,9.57,9.2,28.35,0,264.8,3.95,3.2,2.45,2.45,2.45,1.7,0.426,3.025,2.45,2,1.663,1.45,1.172,0,0
"2018-02-05 21:01:00",875728,-1,9.89,9.57,9.19,28.5,0,281.6,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.125,2.488,2.05,1.725,1.413,1.115,0,0
"2018-02-05 21:02:00",875729,-1,9.82,9.54,9.22,29.76,0,303.6,10.7,11.45,9.2,9.2,8.45,6.95,2.1,6.275,5.712,4.962,4.325,3.737,3.15,0,0
"2018-02-05 21:03:00",875730,-1,10.01,9.88,9.62,34.99,0,308.5,11.45,10.7,9.2,8.45,7.7,6.95,0.919,9.34,8.3,7.162,6.375,5.662,4.912,0,0
"2018-02-05 21:04:00",875731,-1,9.78,9.77,9.57,37.81,0,307.2,10.7,9.95,9.2,8.45,6.95,6.95,0.853,8.85,8.14,7.062,6.337,5.6,4.787,0,0
"2018-02-05 21:05:00",875732,-1,9.65,9.65,9.48,38.82,0,300.5,9.2,8.45,8.45,7.7,6.2,5.45,0.875,7.562,6.725,5.95,5.3,4.587,3.9,0,0
"2018-02-05 21:06:00",875733,-1,9.68,9.55,9.44,38.39,0,291.4,9.2,8.45,8.45,7.7,6.95,6.2,1.029,7.375,6.525,5.462,4.862,4.312,3.588,0,0
"2018-02-05 21:07:00",875734,-1,9.84,9.76,9.61,36.64,0,288.3,8.45,7.7,6.2,6.2,5.45,5.45,0.886,6.512,5.737,5.062,4.475,3.837,3.3,0,0
"2018-02-05 21:08:00",875735,-1,9.94,9.87,9.69,35.6,0,295.9,6.2,5.45,4.7,3.95,3.95,3.95,0.73,4.487,3.937,3.263,2.925,2.488,2.063,0,0
"2018-02-05 21:09:00",875736,-1,10.01,9.95,9.75,35.23,0,284.7,7.7,5.45,4.7,4.7,3.95,3.2,0.58,5.162,4.425,3.513,3.075,2.725,2.275,0,0
"2018-02-05 21:10:00",875737,0,10.02,9.92,9.76,34.98,0,272.7,8.45,8.45,7.7,6.95,6.2,4.7,1.048,6.8,6,4.962,4.362,3.762,3.113,0,0
"2018-02-05 21:11:00",875738,0,10.09,10.02,9.86,33.82,0,264.7,9.95,9.95,8.45,7.7,6.95,6.2,1.029,7.05,6.462,5.525,4.912,4.337,3.712,0,0
"2018-02-05 21:12:00",875739,0,10.18,10.07,9.89,33.12,0,251.1,8.45,7.7,6.95,5.45,5.45,4.7,0.803,5.987,5.362,4.575,4.012,3.375,2.838,0,0
"2018-02-05 21:13:00",875740,0,10.26,10.13,9.94,32.68,0,265,9.95,9.2,7.7,6.95,6.2,4.7,0.699,7.337,6.737,5.762,4.925,4.237,3.488,0,0
"2018-02-05 21:14:00",875741,0,10.22,10.14,9.95,32.49,0,265.6,6.2,5.45,5.45,4.7,4.7,3.95,0.825,5.175,4.412,3.75,3.338,2.763,2.263,0,0
"2018-02-05 21:15:00",875742,0,10.11,10.06,9.89,32.31,0,250.7,6.2,5.45,4.7,4.7,3.95,3.95,0.647,4.825,4.325,3.538,3.1,2.675,2.3,0,0
"2018-02-05 21:16:00",875743,0,10.09,9.98,9.81,31.83,0,255.5,6.95,6.95,6.2,5.45,5.45,4.7,0.815,5.65,4.9,4.15,3.625,3.1,2.538,0,0
"2018-02-05 21:17:00",875744,0,10.04,9.95,9.76,31.95,0,255.2,6.95,6.2,4.7,4.7,3.95,3.95,0.622,5.125,4.712,3.913,3.425,3.013,2.575,0,0
"2018-02-05 21:18:00",875745,0,9.96,9.89,9.7,32.56,0,265.5,8.45,7.7,6.95,6.95,6.2,4.7,0.997,5.887,5.112,4.187,3.6,3.175,2.65,0,0
"2018-02-05 21:19:00",875746,0,9.89,9.85,9.7,34.34,0,268.7,7.7,7.7,6.95,6.2,6.2,5.45,0.796,6.387,6.025,5.337,4.775,4.1,3.338,0,0
"2018-02-05 21:20:00",875747,0,9.87,9.85,9.69,34.23,0,265.5,6.95,6.95,6.2,6.2,5.45,4.7,0.635,5.862,5.362,4.65,4.187,3.713,3.2,0,0
"2018-02-05 21:21:00",875748,0,9.85,9.76,9.61,34.72,0,239,6.95,6.2,5.45,5.45,4.7,3.95,0.659,5.712,5.037,4.225,3.663,3.075,2.613,0,0
"2018-02-05 21:22:00",875749,0,9.91,9.81,9.61,34.79,0,246.8,6.2,6.2,5.45,5.45,4.7,3.95,0.614,5.55,5.262,4.437,3.837,3.288,2.763,0,0
"2018-02-05 21:23:00",875750,0,9.93,9.86,9.64,33.86,0,257.8,6.2,5.45,5.45,4.7,4.7,3.95,0.569,5.3,4.712,4.175,3.6,3.138,2.625,0,0
"2018-02-05 21:24:00",875751,0,9.99,9.85,9.66,32.39,0,263.7,7.7,6.2,6.2,5.45,4.7,3.95,0.715,5.837,5.275,4.687,4.05,3.425,2.7,0,0
"2018-02-05 21:25:00",875752,0,10.01,9.92,9.69,31.42,0,268.1,5.45,4.7,3.95,3.95,3.2,2.45,0.408,4.575,4.05,3.513,2.963,2.5,2.05,0,0
"2018-02-05 21:26:00",875753,0,10.05,9.96,9.74,31.61,0,268.8,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.4,3.95,3.363,2.938,2.538,2.075,0,0
"2018-02-05 21:27:00",875754,0,10.01,9.93,9.71,31.87,0,268.4,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.887,4.45,3.75,3.238,2.788,2.35,0,0
"2018-02-05 21:28:00",875755,0,10.02,9.93,9.71,32.15,0,267.5,6.2,6.2,5.45,4.7,3.95,3.95,0.51,5.462,5.062,4.412,3.75,3.15,2.65,0,0
"2018-02-05 21:29:00",875756,0,10.08,9.99,9.76,32.21,0,264.6,6.95,6.2,6.2,5.45,4.7,3.95,0.609,5.7,5.162,4.537,3.962,3.35,2.788,0,0
"2018-02-05 21:30:00",875757,0,10.06,9.95,9.73,32.33,0,274.6,6.2,6.2,6.2,5.45,5.45,4.7,0.739,5.662,4.887,4.387,3.763,3.288,2.663,0,0
"2018-02-05 21:31:00",875758,0,10.03,9.91,9.73,32.48,0,265.2,7.7,7.7,6.2,5.45,5.45,3.95,0.728,6.25,5.8,4.875,4.263,3.725,3.088,0,0
"2018-02-05 21:32:00",875759,0,10.1,10.02,9.81,31.9,0,259.2,8.45,8.45,6.95,6.2,5.45,4.7,0.755,6.762,6.025,5.375,4.662,3.987,3.35,0,0
"2018-02-05 21:33:00",875760,0,10.07,9.98,9.79,31.72,0,250.8,8.45,7.7,6.95,6.95,5.45,5.45,0.676,6.675,5.75,4.95,4.263,3.625,3.05,0,0
"2018-02-05 21:34:00",875761,0,10.12,10.03,9.85,31.32,0,254.4,9.2,9.2,8.45,7.7,6.95,6.2,0.875,6.95,6.15,5.175,4.687,4.1,3.5,0,0
"2018-02-05 21:35:00",875762,0,10.04,10,9.81,31.28,0,266,9.2,7.7,7.7,6.95,6.2,6.2,0.661,7.45,6.725,5.85,5.075,4.475,3.925,0,0
"2018-02-05 21:36:00",875763,0,9.97,9.91,9.73,31.41,0,272.5,7.7,6.95,6.2,5.45,4.7,3.95,0.566,6.75,5.937,5.062,4.425,3.788,3.288,0,0
"2018-02-05 21:37:00",875764,0,9.9,9.84,9.64,31.45,0,274.3,6.2,6.2,5.45,4.7,4.7,3.95,0.612,5.35,4.837,4.05,3.438,2.925,2.4,0,0
"2018-02-05 21:38:00",875765,0,9.78,9.72,9.53,31.72,0,269.5,6.95,6.2,5.45,4.7,3.95,3.2,0.588,5.187,4.65,3.788,3.3,2.8,2.288,0,0
"2018-02-05 21:39:00",875766,0,9.8,9.72,9.54,31.54,0,272.3,6.2,6.2,5.45,4.7,3.95,3.95,0.476,5.237,4.85,4.15,3.65,3.113,2.613,0,0
"2018-02-05 21:40:00",875767,0,9.75,9.7,9.5,31.63,0,270.2,5.45,4.7,3.95,3.95,3.2,2.45,0.482,4.287,3.75,3.175,2.763,2.275,1.875,0,0
"2018-02-05 21:41:00",875768,0,9.67,9.57,9.38,31.99,0,264.1,5.45,3.95,3.95,3.2,2.45,2.45,0.41,4.275,3.463,2.763,2.363,1.975,1.663,0,0
"2018-02-05 21:42:00",875769,0,9.67,9.52,9.31,32.19,0,266.6,4.7,4.7,3.95,3.2,3.2,2.45,0.357,4.05,3.463,3.05,2.675,2.3,1.863,0,0
"2018-02-05 21:43:00",875770,0,9.67,9.49,9.25,32.31,0,271.6,5.45,4.7,3.2,3.2,2.45,2.45,0.439,4.312,3.525,2.575,2.138,1.763,1.388,0,0
"2018-02-05 21:44:00",875771,0,9.68,9.47,9.21,32.33,0,269.7,5.45,4.7,3.95,3.2,3.2,2.45,0.397,4.362,3.625,2.975,2.438,2.037,1.638,0,0
"2018-02-05 21:45:00",875772,0,9.65,9.48,9.21,32.22,0,271.2,4.7,4.7,3.95,3.95,3.2,2.45,0.472,4.112,3.625,3.1,2.75,2.4,1.95,0,0
"2018-02-05 21:46:00",875773,0,9.62,9.46,9.19,32.24,0,271.3,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.237,3.613,2.863,2.45,2.113,1.763,0,0
"2018-02-05 21:47:00",875774,0,9.59,9.43,9.15,32.29,0,274.9,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.525,3.775,3.05,2.575,2.163,1.7,0,0
"2018-02-05 21:48:00",875775,0,9.53,9.38,9.12,32.48,0,268.7,6.95,6.2,5.45,5.45,4.7,3.95,1.001,5.062,4.387,3.75,3.288,2.8,2.325,0,0
"2018-02-05 21:49:00",875776,0,9.58,9.46,9.23,32.34,0,279.5,6.2,6.2,5.45,4.7,4.7,3.95,0.572,4.875,4.625,4.1,3.563,3.1,2.488,0,0
"2018-02-05 21:50:00",875777,-1,9.5,9.46,9.23,32.18,0,275.2,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.375,4,3.538,3.163,2.8,2.275,0,0
"2018-02-05 21:51:00",875778,-1,9.5,9.39,9.18,32.42,0,271.9,6.2,4.7,4.7,4.7,3.95,3.2,0.514,4.687,4.187,3.5,3.075,2.663,2.188,0,0
"2018-02-05 21:52:00",875779,-1,9.44,9.33,9.12,32.54,0,271.3,4.7,4.7,3.95,3.2,3.2,2.45,0.406,4.138,3.625,3.05,2.688,2.3,1.863,0,0
"2018-02-05 21:53:00",875780,-1,9.39,9.26,9.04,32.77,0,273.1,5.45,4.7,3.95,3.95,3.2,2.45,0.499,4.225,3.613,3.088,2.613,2.225,1.7,0,0
"2018-02-05 21:54:00",875781,-1,9.37,9.22,9,33.04,0,283,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.187,3.375,2.913,2.5,2.088,1.638,0,0
"2018-02-05 21:55:00",875782,-1,9.34,9.16,8.94,33.48,0,285.6,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.713,3.213,2.563,2.2,1.85,1.463,0,0
"2018-02-05 21:56:00",875783,-1,9.29,9.12,8.91,33.87,0,289.5,5.45,5.45,4.7,4.7,3.95,3.2,0.565,4.412,3.925,3.238,2.9,2.45,2.05,0,0
"2018-02-05 21:57:00",875784,-1,9.32,9.17,8.95,34.09,0,290.4,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.15,3.8,3.375,3.038,2.675,2.125,0,0
"2018-02-05 21:58:00",875785,-1,9.29,9.16,8.94,34.15,0,295.4,4.7,3.95,3.95,3.95,3.2,2.45,0.588,3.8,3.125,2.625,2.338,2.037,1.688,0,0
"2018-02-05 21:59:00",875786,-1,9.23,9.09,8.87,34.45,0,298.2,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.675,3.2,2.675,2.338,2.125,1.775,0,0
"2018-02-05 22:00:00",875787,-1,9.14,9.03,8.82,34.75,0,301.6,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.5,3.088,2.588,2.25,1.95,1.575,0,0
"2018-02-05 22:01:00",875788,-1,9.1,8.98,8.77,35.1,0,298.8,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.638,3.163,2.688,2.388,2.05,1.738,0,0
"2018-02-05 22:02:00",875789,-1,9.06,8.95,8.74,35.31,0,296.5,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.6,3.138,2.775,2.475,2.15,1.75,0,0
"2018-02-05 22:03:00",875790,-1,9.06,8.93,8.72,35.4,0,297.2,5.45,4.7,3.95,3.2,2.45,2.45,0.379,4.163,3.5,2.813,2.263,1.95,1.65,0,0
"2018-02-05 22:04:00",875791,-1,9.05,8.93,8.71,35.4,0,294.9,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.538,3.15,2.713,2.375,2.1,1.788,0,0
"2018-02-05 22:05:00",875792,-1,8.99,8.89,8.65,35.61,0,290.8,3.95,3.2,3.2,3.2,2.45,1.7,0.387,3.225,2.725,2.375,2.05,1.7,1.3,0,0
"2018-02-05 22:06:00",875793,-1,8.91,8.78,8.54,35.95,0,291,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.438,2.95,2.325,1.925,1.65,1.263,0,0
"2018-02-05 22:07:00",875794,-1,8.9,8.73,8.49,36.07,0,289.3,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.263,3.313,2.663,2.263,1.95,1.55,0,0
"2018-02-05 22:08:00",875795,-1,8.96,8.8,8.51,35.99,0,299.9,6.2,5.45,3.95,3.95,3.2,3.2,0.625,4.362,3.625,2.938,2.6,2.188,1.738,0,0
"2018-02-05 22:09:00",875796,-1,8.94,8.84,8.57,36.1,0,296.8,6.2,4.7,4.7,3.95,3.95,3.2,0.509,4.35,3.738,3.238,2.925,2.563,2.063,0,0
"2018-02-05 22:10:00",875797,0,8.94,8.87,8.63,36.4,0,301.8,6.2,6.2,4.7,5.45,5.45,4.7,0.827,5.012,4.375,3.813,3.288,2.963,2.513,0,0
"2018-02-05 22:11:00",875798,0,8.93,8.87,8.65,36.99,0,311.8,7.7,7.7,6.95,6.2,6.2,5.45,1.115,6.187,5.55,4.925,4.35,3.887,3.35,0,0
"2018-02-05 22:12:00",875799,0,8.96,8.9,8.71,38.06,0,312.6,7.7,6.95,6.2,6.2,5.45,4.7,0.745,5.875,5.375,4.687,4.175,3.763,3.225,0,0
"2018-02-05 22:13:00",875800,0,8.89,8.85,8.66,38.5,0,305.5,7.7,6.95,6.2,5.45,4.7,3.95,0.521,6.15,5.5,4.6,4.087,3.588,3.038,0,0
"2018-02-05 22:14:00",875801,0,8.85,8.81,8.63,38.73,0,304.8,6.2,6.2,5.45,5.45,5.45,4.7,0.731,5.45,4.9,4.325,3.887,3.438,2.838,0,0
"2018-02-05 22:15:00",875802,0,8.82,8.78,8.61,39,0,309,5.45,4.7,4.7,3.95,3.95,3.95,0.553,4.687,4.15,3.588,3.2,2.763,2.35,0,0
"2018-02-05 22:16:00",875803,0,8.8,8.72,8.54,39.21,0,312.4,6.2,5.45,5.45,4.7,4.7,3.95,0.678,4.862,4.187,3.588,3.113,2.813,2.413,0,0
"2018-02-05 22:17:00",875804,0,8.78,8.71,8.51,39.32,0,308.5,5.45,4.7,4.7,3.95,3.2,3.2,0.429,4.65,4.175,3.513,2.95,2.6,2.2,0,0
"2018-02-05 22:18:00",875805,0,8.72,8.68,8.46,39.56,0,301.6,4.7,4.7,4.7,3.95,3.2,3.2,0.524,3.9,3.5,2.963,2.575,2.2,1.8,0,0
"2018-02-05 22:19:00",875806,0,8.65,8.57,8.36,39.92,0,303.8,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.125,3.413,2.7,2.313,2.063,1.675,0,0
"2018-02-05 22:20:00",875807,0,8.62,8.52,8.31,40.11,0,303.6,4.7,4.7,3.2,3.2,2.45,2.45,0.384,3.913,3.288,2.563,2.213,1.9,1.475,0,0
"2018-02-05 22:21:00",875808,0,8.61,8.49,8.27,40.31,0,303.9,4.7,4.7,3.95,3.95,3.2,3.2,0.594,4.038,3.363,2.638,2.25,1.963,1.8,0,0
"2018-02-05 22:22:00",875809,0,8.59,8.5,8.27,40.45,0,305,4.7,3.95,3.95,3.2,2.45,2.45,0.456,3.188,2.763,2.388,2.063,1.788,1.5,0,0
"2018-02-05 22:23:00",875810,0,8.51,8.42,8.21,40.77,0,303.1,4.7,3.95,3.2,3.2,3.2,2.45,0.501,3.163,2.588,2.288,2.05,1.875,1.5,0,0
"2018-02-05 22:24:00",875811,0,8.56,8.43,8.21,41.01,0,296.1,3.95,3.95,3.2,3.2,2.45,2.45,0.42,3.363,2.85,2.25,1.95,1.738,1.513,0,0
"2018-02-05 22:25:00",875812,0,8.59,8.45,8.21,41.05,0,297.3,3.95,3.2,3.2,3.2,2.45,2.45,0.442,3.288,2.7,2.275,2.037,1.738,1.463,0,0
"2018-02-05 22:26:00",875813,0,8.57,8.47,8.21,41.09,0,299.1,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.888,2.413,2.138,1.888,1.588,1.3,0,0
"2018-02-05 22:27:00",875814,0,8.57,8.45,8.19,41.17,0,297.7,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.575,2.1,1.675,1.4,1.188,1.122,0,0
"2018-02-05 22:28:00",875815,0,8.6,8.45,8.19,41.16,0,293.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.45,1.925,1.488,1.25,1.04,0.667,0,0
"2018-02-05 22:29:00",875816,0,8.63,8.5,8.2,41.06,0,294.7,2.45,1.7,1.7,1.7,0.95,0,0.435,1.813,1.45,0.987,0.595,0.285,0,0,0
"2018-02-05 22:30:00",875817,0,8.66,8.56,8.2,40.94,0,294.2,1.7,1.7,1.7,0.95,0,0,0,1.325,1.062,0.75,0.364,0,0,0,0
"2018-02-05 22:31:00",875818,0,8.66,8.56,8.18,40.91,0,282.4,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.463,1.122,0.968,0.82,0.523,0.016,0,0
"2018-02-05 22:32:00",875819,0,8.61,8.5,8.13,41.05,0,264.5,1.7,1.7,1.7,0.95,0.95,0,0.323,1.275,1.2,1.087,0.807,0.127,0,0,0
"2018-02-05 22:33:00",875820,0,8.58,8.45,8.12,41.2,0,251,1.7,1.7,1.7,0.95,0,0,0,1.163,1.062,1.012,0.681,0,0,0,0
"2018-02-05 22:34:00",875821,0,8.61,8.53,8.17,41,0,254.6,1.7,1.7,0.95,0.95,0,0,0,0.921,0.598,0.412,0.158,0,0,0,0
"2018-02-05 22:35:00",875822,0,8.64,8.58,8.18,40.76,0,257,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-05 22:36:00",875823,0,8.66,8.59,8.17,40.74,0,256.8,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-05 22:37:00",875824,0,8.68,8.62,8.13,40.49,0,253.7,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-05 22:38:00",875825,0,8.69,8.63,8.08,40.43,0,258.1,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-05 22:39:00",875826,0,8.65,8.59,7.951,40.61,0,286.1,1.7,0,0.95,0.95,0.95,0.95,0.458,0.547,0,0.142,0.57,0.348,0.079,0,0
"2018-02-05 22:40:00",875827,0,8.51,8.44,7.764,40.88,0,305.6,0,0,0.95,0.95,0.95,0.95,0.207,0,0,0.111,0.048,0.048,0.016,0,0
"2018-02-05 22:41:00",875828,0,8.37,8.2,7.588,41.47,0,297.1,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-05 22:42:00",875829,0,8.35,8.02,7.434,42.13,0,269.9,2.45,0.95,0,0,0,0,0,1.257,0.032,0,0,0,0,0,0
"2018-02-05 22:43:00",875830,0,8.6,7.908,7.295,42.58,0,272.6,3.2,1.7,0.95,0,0,0,0,1.738,0.231,0.19,0,0,0,0,0
"2018-02-05 22:44:00",875831,0,8.87,8.03,7.428,42.65,0,270.6,3.95,3.2,2.45,1.7,1.7,1.7,0.536,2.888,2.188,1.663,1.299,0.938,0.63,0,0
"2018-02-05 22:45:00",875832,0,9.16,8.63,7.96,40.98,0,273.5,3.95,3.95,3.2,3.2,2.45,2.45,0.705,2.738,2.613,2.188,1.825,1.471,1.12,0,0
"2018-02-05 22:46:00",875833,0,9.23,9.02,8.43,39.46,0,276.3,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.375,3.125,2.675,2.263,1.925,1.638,0,0
"2018-02-05 22:47:00",875834,0,9.13,9.01,8.51,39.2,0,274,3.2,3.2,2.45,2.45,1.7,1.7,0.361,3,2.575,2.163,1.763,1.425,1.065,0,0
"2018-02-05 22:48:00",875835,0,8.95,8.78,8.39,39.95,0,270.3,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.588,2.213,1.775,1.45,1.15,0.82,0,0
"2018-02-05 22:49:00",875836,0,8.74,8.51,8.19,40.84,0,260.8,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.788,2.638,2.188,1.725,1.375,1.074,0,0
"2018-02-05 22:50:00",875837,-1,8.69,8.54,8.13,40.66,0,261.6,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.225,2.088,1.863,1.575,1.288,0.946,0,0
"2018-02-05 22:51:00",875838,-1,8.62,8.45,8.05,41,0,281.7,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.063,1.9,1.513,1.213,0.908,0.57,0,0
"2018-02-05 22:52:00",875839,-1,8.57,8.38,8.04,41.25,0,297,3.2,3.2,3.2,2.45,2.45,1.7,0.48,2.625,2.538,2.325,1.938,1.638,1.252,0,0
"2018-02-05 22:53:00",875840,-1,8.56,8.52,8.2,41.09,0,308.7,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.088,2.037,1.788,1.625,1.5,1.231,0,0
"2018-02-05 22:54:00",875841,-1,8.38,8.42,8.13,41.81,0,337.7,2.45,1.7,1.7,1.7,1.7,1.7,0.561,1.638,1.35,1.338,1.193,0.976,0.809,0,0
"2018-02-05 22:55:00",875842,-1,8.19,8.24,7.99,42.84,0,347,3.2,1.7,1.7,0.95,1.7,0.95,0.501,2.075,1.5,1.15,0.475,0.671,0.317,0,0
"2018-02-05 22:56:00",875843,-1,8.09,8.04,7.804,43.72,0,352.9,3.2,1.7,1.7,0.95,1.7,0.95,0.358,2.275,1.513,1.238,0.174,0.82,0.491,0,0
"2018-02-05 22:57:00",875844,-1,7.989,7.879,7.598,44.33,0,345,3.2,2.45,1.7,0.95,1.7,0.95,0.268,2.488,1.75,1.35,0.317,1.062,0.491,0,0
"2018-02-05 22:58:00",875845,-1,8.01,7.728,7.402,44.94,0,340.8,3.2,2.45,1.7,0.95,1.7,1.7,0.317,2.975,2.1,1.525,0.665,1.125,0.677,0,0
"2018-02-05 22:59:00",875846,-1,8.17,7.731,7.334,45.27,0,338,3.2,3.2,2.45,1.7,2.45,1.7,0.39,2.938,2.588,1.925,1.127,1.413,1.081,0,0
"2018-02-05 23:00:00",875847,-1,8.28,7.879,7.369,44.9,0,336,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.65,2.413,2.025,1.438,1.288,1.047,0,0
"2018-02-05 23:01:00",875848,-1,8.27,7.918,7.337,44.68,0,333.6,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.75,2.338,1.913,1.4,1.138,0.912,0,0
"2018-02-05 23:02:00",875849,-1,8.26,7.896,7.275,44.78,0,328.7,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.788,2.388,1.925,1.45,1.188,0.953,0,0
"2018-02-05 23:03:00",875850,-1,8.24,7.814,7.19,45,0,325.6,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.413,2.1,1.738,1.25,1.047,0.646,0,0
"2018-02-05 23:04:00",875851,-1,8.21,7.766,7.135,45.19,0,325.4,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.05,1.8,1.538,1.1,0.832,0.348,0,0
"2018-02-05 23:05:00",875852,-1,8.14,7.722,7.083,45.27,0,329.7,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.738,1.488,1.288,0.915,0.443,0.032,0,0
"2018-02-05 23:06:00",875853,-1,8.07,7.666,7.035,45.45,0,327.1,2.45,1.7,1.7,1.7,0.95,0,0.38,1.763,1.4,1.238,0.912,0.19,0,0,0
"2018-02-05 23:07:00",875854,-1,8.05,7.612,7.034,45.68,0,326.5,2.45,2.45,1.7,1.7,0.95,0,0.468,1.963,1.513,1.3,0.975,0.554,0,0,0
"2018-02-05 23:08:00",875855,-1,8.02,7.545,6.986,45.98,0,330,2.45,1.7,1.7,1.7,0.95,0,0.435,1.975,1.613,1.388,1.025,0.285,0,0,0
"2018-02-05 23:09:00",875856,-1,8.04,7.59,6.953,46.07,0,330.5,2.45,2.45,1.7,1.7,0.95,0,0.411,1.838,1.663,1.4,1.022,0.712,0,0,0
"2018-02-05 23:10:00",875857,0,8.04,7.704,6.91,45.79,0,328.8,2.45,1.7,1.7,0.95,0,0,0,1.575,1.413,1.225,0.602,0,0,0,0
"2018-02-05 23:11:00",875858,0,8.03,7.742,6.934,45.62,0,332.9,1.7,1.7,1.7,0.95,0,0,0,1.538,1.325,1.313,0.538,0,0,0,0
"2018-02-05 23:12:00",875859,0,7.978,7.761,6.943,45.62,0,340.2,1.7,1.7,1.7,0,0,0,0,1.463,1.325,1.188,0,0,0,0,0
"2018-02-05 23:13:00",875860,0,7.951,7.751,6.955,45.69,0,344.2,1.7,0.95,0.95,0,0,0,0,1.4,0.887,0.697,0,0,0,0,0
"2018-02-05 23:14:00",875861,0,7.96,7.778,6.98,45.65,0,344,1.7,0.95,0.95,0,0,0,0,1.175,0.491,0.348,0,0,0,0,0
"2018-02-05 23:15:00",875862,0,7.92,7.715,6.875,45.77,0,334.4,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-02-05 23:16:00",875863,0,7.879,7.613,6.795,46.12,0,334.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 23:17:00",875864,0,7.852,7.532,6.714,46.41,0,302.4,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-05 23:18:00",875865,0,7.865,7.465,6.554,46.66,0,341.4,0,0,0.95,1.7,1.7,0.95,0.557,0,0,0.127,0.484,0.493,0.222,0,0
"2018-02-05 23:19:00",875866,0,7.861,7.275,6.186,46.75,0,262.8,0,1.7,1.7,1.7,1.7,0.95,0.348,0,0.673,1.45,1.388,1.109,0.618,0,0
"2018-02-05 23:20:00",875867,0,7.806,6.926,5.941,47.92,0,263.8,0,0.95,1.7,1.7,0.95,0,0.305,0,0.111,0.737,0.392,0.111,0,0,0
"2018-02-05 23:21:00",875868,0,7.678,6.836,5.788,48.31,0,264.2,0,0.95,0.95,0.95,0,0,0,0,0.111,0.792,0.443,0,0,0,0
"2018-02-05 23:22:00",875869,0,7.546,6.635,5.649,48.81,0,264.5,0.95,1.7,1.7,0.95,0.95,0,0.471,0.285,1.025,0.896,0.76,0.412,0,0,0
"2018-02-05 23:23:00",875870,0,7.383,6.502,5.592,49.54,0,30.88,0.95,1.7,1.7,1.7,0.95,0.95,0.391,0.728,1.062,1.062,0.927,0.744,0.016,0,0
"2018-02-05 23:24:00",875871,0,7.265,6.438,5.598,49.73,0,61.98,0.95,1.7,1.7,0.95,0.95,0.95,0.471,0.602,0.646,0.598,0.491,0.412,0.237,0,0
"2018-02-05 23:25:00",875872,0,7.175,6.363,5.573,49.76,0,57.18,0.95,0.95,0.95,0.95,0.95,0,0.122,0.332,0.111,0.142,0.269,0.016,0,0,0
"2018-02-05 23:26:00",875873,0,7.134,6.417,5.628,50.14,0,74.15,1.7,1.7,1.7,1.7,0.95,0.95,0.237,0.804,0.924,0.981,0.956,0.887,0.174,0,0
"2018-02-05 23:27:00",875874,0,7.126,6.633,5.754,49.88,0,77.41,0.95,0.95,0.95,0.95,0.95,0.95,0.473,0.744,0.728,0.807,0.744,0.427,0.111,0,0
"2018-02-05 23:28:00",875875,0,7.183,6.836,5.906,49.23,0,92.4,0.95,1.7,1.7,1.7,1.7,0.95,0.231,0.855,1.163,1.213,1.087,0.915,0.443,0,0
"2018-02-05 23:29:00",875876,0,7.262,7.071,6.068,48.51,0,100,1.7,1.7,1.7,1.7,0.95,0,0.402,1.002,1.087,1.175,0.893,0.222,0,0,0
"2018-02-05 23:30:00",875877,0,7.253,7.071,5.995,47.78,0,134.2,2.45,1.7,1.7,1.7,1.7,0.95,0.418,1.388,1.438,1.325,1.097,0.813,0.016,0,0
"2018-02-05 23:31:00",875878,0,7.202,6.809,5.932,48.17,0,137.7,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.388,1.45,1.209,1.04,0.813,0.253,0,0
"2018-02-05 23:32:00",875879,0,7.292,6.912,6.164,48.85,0,113.7,0.95,1.7,1.7,1.7,0.95,0,0.402,0.839,1.002,1.125,1.075,0.728,0,0,0
"2018-02-05 23:33:00",875880,0,7.378,7.136,6.356,47.95,0,120.3,1.7,1.7,1.7,0.95,0,0,0,0.921,1.087,1.006,0.301,0,0,0,0
"2018-02-05 23:34:00",875881,0,7.414,7.094,6.198,47.62,0,125.8,1.7,1.7,0.95,0,0,0,0,1.113,1.022,0.38,0,0,0,0,0
"2018-02-05 23:35:00",875882,0,7.475,6.988,5.924,47.5,0,122.4,1.7,0.95,0.95,0,0.95,0,0.305,1.109,0.507,0.142,0,0.111,0,0,0
"2018-02-05 23:36:00",875883,0,7.308,6.555,5.596,48.24,0,99,1.7,1.7,0.95,0.95,0,0.95,0,0.597,0.203,0.237,0.111,0,0.016,0,0
"2018-02-05 23:37:00",875884,0,6.914,6.242,5.397,49.55,0,89.1,1.7,0.95,0.95,0.95,0,0,0,0.821,0.142,0.396,0.19,0,0,0,0
"2018-02-05 23:38:00",875885,0,6.636,6.127,5.368,50.27,0,104.1,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.197,0.592,0.826,0.753,0.222,0.063,0,0
"2018-02-05 23:39:00",875886,0,6.547,6.16,5.505,50.45,0,93.8,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.081,0.99,0.968,0.681,0.206,0.063,0,0
"2018-02-05 23:40:00",875887,0,6.443,6.192,5.562,50.34,0,96.8,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.012,1.002,0.981,0.706,0.317,0.253,0,0
"2018-02-05 23:41:00",875888,0,6.453,6.289,5.654,50.3,0,93.9,1.7,1.7,1.7,0.95,0.95,0,0.435,0.968,0.801,0.968,0.823,0.285,0,0,0
"2018-02-05 23:42:00",875889,0,6.475,6.33,5.743,49.95,0,95.2,1.7,1.7,0.95,0.95,0.95,0,0.207,1.034,0.82,0.681,0.586,0.048,0,0,0
"2018-02-05 23:43:00",875890,0,6.504,6.207,5.467,49.68,0,94.6,1.7,0.95,1.7,0.95,0.95,0,0.391,1.037,0.427,0.88,0.618,0.206,0,0,0
"2018-02-05 23:44:00",875891,0,6.614,6.001,5.18,50.38,0,103.5,1.7,0.95,0.95,0.95,0.95,0,0.442,1.175,0.586,0.697,0.76,0.301,0,0,0
"2018-02-05 23:45:00",875892,0,6.736,6.04,5.176,51.08,0,112.6,1.7,0.95,0,0.95,0,0,0,1.181,0.523,0,0.032,0,0,0,0
"2018-02-05 23:46:00",875893,0,6.867,6.169,5.215,50.97,0,118.4,1.7,0.95,0,0,0,0,0,1.138,0.507,0,0,0,0,0,0
"2018-02-05 23:47:00",875894,0,6.952,6.338,5.356,50.51,0,120.4,1.7,0.95,0,0,0,0,0,0.974,0.237,0,0,0,0,0,0
"2018-02-05 23:48:00",875895,0,6.962,6.399,5.264,49.76,0,128.9,1.7,0,0,0,0,0,0,0.999,0,0,0,0,0,0,0
"2018-02-05 23:49:00",875896,0,6.911,5.982,4.762,49.17,0,129.1,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-05 23:50:00",875897,-1,6.843,5.641,4.599,51.12,0,133.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-05 23:51:00",875898,-1,6.791,5.512,4.491,51.86,0,137.6,1.7,0,0,0,0,0,0,0.582,0,0,0,0,0,0,0
"2018-02-05 23:52:00",875899,-1,6.736,5.415,4.427,52.18,0,133.8,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-05 23:53:00",875900,-1,6.697,5.332,4.342,52.45,0,136.2,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-02-05 23:54:00",875901,-1,6.661,5.257,4.247,52.54,0,138.9,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-02-05 23:55:00",875902,-1,6.31,5.15,4.143,52.98,0,140.4,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-05 23:56:00",875903,-1,6.031,5.06,4.08,53.55,0,133.8,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-05 23:57:00",875904,-1,5.864,5.021,4.077,53.92,0,124,1.7,0.95,0.95,0.95,0,0,0,1.118,0.032,0.586,0.396,0,0,0,0
"2018-02-05 23:58:00",875905,-1,6.009,5.072,4.162,54,0,126.9,1.7,0.95,0.95,0.95,0.95,0.95,0.448,1.213,0.681,0.317,0.348,0.317,0.174,0,0
"2018-02-05 23:59:00",875906,-1,6.276,5.284,4.34,53.61,0,124.6,1.7,1.7,0.95,0.95,0,0,0,1.338,0.937,0.237,0.142,0,0,0,0
"2018-02-06 00:00:00",875907,-1,6.502,5.418,4.504,52.99,0,126.5,1.7,0.95,0.95,0,0,0,0,1.45,0.744,0.285,0,0,0,0,0
"2018-02-06 00:01:00",875908,-1,6.752,5.453,4.612,52.59,0,128.2,1.7,0.95,0,0,0,0,0,1.525,0.665,0,0,0,0,0,0
"2018-02-06 00:02:00",875909,-1,6.832,5.393,4.603,52.55,0,122.3,1.7,0,0.95,0.95,0,0,0,1.147,0,0.285,0.602,0,0,0,0
"2018-02-06 00:03:00",875910,-1,6.644,5.329,4.488,52.98,0,105.8,0.95,1.7,1.7,0.95,0.95,0,0.354,0.475,0.44,1.247,0.887,0.158,0,0,0
"2018-02-06 00:04:00",875911,-1,6.406,5.326,4.301,53.47,0,42.05,0.95,1.7,1.7,0.95,0.95,0.95,0.475,0.19,1.188,1.45,0.855,0.459,0.475,0,0
"2018-02-06 00:05:00",875912,-1,6.261,5.452,4.27,53.38,0,38.61,0.95,1.7,1.7,0.95,0.95,0.95,0.474,0.618,1.25,1.5,0.681,0.443,0.237,0,0
"2018-02-06 00:06:00",875913,-1,6.266,5.667,4.4,52.8,0,40.13,0.95,1.7,1.7,0.95,0.95,0.95,0.462,0.823,1.213,1.525,0.807,0.586,0.111,0,0
"2018-02-06 00:07:00",875914,-1,6.311,5.872,4.45,52.06,0,64.63,0.95,1.7,1.7,0.95,0,0,0,0.491,1.188,1.325,0.776,0,0,0,0
"2018-02-06 00:08:00",875915,-1,6.433,6.011,4.495,51.55,0,89.8,1.7,1.7,1.7,0.95,0,0,0,0.646,0.956,1.113,0.681,0,0,0,0
"2018-02-06 00:09:00",875916,-1,6.624,6.091,4.516,51.27,0,104.5,1.7,0.95,1.7,0.95,0,0,0,0.788,0.665,0.883,0.364,0,0,0,0
"2018-02-06 00:10:00",875917,0,6.849,6.246,4.53,50.94,0,130.6,1.7,1.7,0.95,0,0,0,0,1.225,0.757,0.142,0,0,0,0,0
"2018-02-06 00:11:00",875918,0,7.06,6.471,4.524,50.24,0,132.4,1.7,1.7,0,0,0,0,0,1.438,0.984,0,0,0,0,0,0
"2018-02-06 00:12:00",875919,0,7.164,6.591,4.532,49.43,0,134.6,1.7,1.7,0,0,0,0,0,1.413,0.94,0,0,0,0,0,0
"2018-02-06 00:13:00",875920,0,7.216,6.338,4.538,49.58,0,138.4,1.7,0.95,0,0,0,0,0,1.313,0.269,0,0,0,0,0,0
"2018-02-06 00:14:00",875921,0,7.096,6.115,4.544,50.33,0,139.8,1.7,0.95,0.95,0.95,0,0,0,0.414,0.111,0.491,0.063,0,0,0,0
"2018-02-06 00:15:00",875922,0,6.951,5.844,4.584,51.56,0,80.5,0,0.95,1.7,1.7,0.95,0.95,0.475,0,0.364,1.072,0.794,0.491,0.618,0,0
"2018-02-06 00:16:00",875923,0,6.739,5.716,4.63,52.13,0,37.4,0,1.7,1.7,1.7,0.95,0.95,0.38,0,0.794,1.068,0.674,0.19,0.158,0,0
"2018-02-06 00:17:00",875924,0,6.571,5.569,4.628,52.77,0,48.27,0.95,0.95,1.7,0.95,0.95,0.95,0.391,0.111,0.127,0.567,0.443,0.206,0.079,0,0
"2018-02-06 00:18:00",875925,0,6.418,5.53,4.663,52.94,0,147.9,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-06 00:19:00",875926,0,6.363,5.5,4.696,53.06,0,129.3,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-06 00:20:00",875927,0,6.291,5.493,4.74,53.13,0,110.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 00:21:00",875928,0,6.211,5.49,4.771,53.15,0,110.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 00:22:00",875929,0,6.137,5.498,4.807,53.18,0,110.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 00:23:00",875930,0,6.052,5.504,4.818,53.21,0,110.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 00:24:00",875931,0,6.017,5.521,4.899,53.23,0,110.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 00:25:00",875932,0,5.974,5.561,4.974,53.19,0,110.1,0,0,0.95,0.95,0,0.95,0,0,0,0.222,0.301,0,0.079,0,0
"2018-02-06 00:26:00",875933,0,5.933,5.628,5.089,52.96,0,110.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 00:27:00",875934,0,5.932,5.702,5.206,52.66,0,110.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 00:28:00",875935,0,5.94,5.782,5.308,52.37,0,110.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 00:29:00",875936,0,5.945,5.845,5.321,52.15,0,110.1,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-02-06 00:30:00",875937,0,5.956,5.891,5.398,51.94,0,110.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 00:31:00",875938,0,5.987,5.958,5.499,51.71,0,110.1,0,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0
"2018-02-06 00:32:00",875939,0,6.035,6.02,5.571,51.51,0,110.1,0,0,0.95,0.95,0,0,0,0,0,0.412,0.697,0,0,0,0
"2018-02-06 00:33:00",875940,0,6.111,6.073,5.608,51.35,0,110.1,0,0,0.95,0.95,0,0,0,0,0,0.776,0.348,0,0,0,0
"2018-02-06 00:34:00",875941,0,6.176,6.149,5.479,51.1,0,108.8,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0
"2018-02-06 00:35:00",875942,0,6.244,6.23,5.291,50.82,0,323.8,0.95,1.7,1.7,0,0,0,0,0.016,0.453,0.868,0,0,0,0,0
"2018-02-06 00:36:00",875943,0,6.31,6.254,5.147,50.8,0,324.9,0.95,1.7,1.7,0,0,0,0,0.554,1.062,1.087,0,0,0,0,0
"2018-02-06 00:37:00",875944,0,6.375,6.32,5.085,50.64,0,324.7,0.95,1.7,1.7,0,0,0,0,0.681,1.138,1.062,0,0,0,0,0
"2018-02-06 00:38:00",875945,0,6.461,6.293,5.056,50.75,0,321.2,0.95,1.7,1.7,0,0,0,0,0.665,1.225,1.012,0,0,0,0,0
"2018-02-06 00:39:00",875946,0,6.53,6.271,5.046,50.83,0,318.6,0.95,1.7,1.7,0.95,0,0,0,0.744,1.238,1.037,0.063,0,0,0,0
"2018-02-06 00:40:00",875947,0,6.587,6.307,5.06,50.68,0,322.6,1.7,1.7,1.7,0.95,0,0,0,0.832,1.35,1.106,0.253,0,0,0,0
"2018-02-06 00:41:00",875948,0,6.632,6.236,5.036,51.05,0,330.6,1.7,1.7,1.7,0.95,0,0,0,0.725,1.238,1.125,0.142,0,0,0,0
"2018-02-06 00:42:00",875949,0,6.675,6.259,5.106,50.97,0,333.7,0,1.7,1.7,0.95,0.95,0,0.448,0,0.984,1.238,0.206,0.317,0,0,0
"2018-02-06 00:43:00",875950,0,6.703,6.348,5.154,50.6,0,333.7,0.95,1.7,1.7,0,0.95,0,0.402,0.19,1.238,1.113,0,0.222,0,0,0
"2018-02-06 00:44:00",875951,0,6.751,6.304,5.17,50.92,0,337.6,1.7,1.7,1.7,0.95,0.95,0,0.207,0.817,1.225,1.022,0.032,0.048,0,0,0
"2018-02-06 00:45:00",875952,0,6.765,6.132,5.141,51.77,0,357.3,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.99,1.488,1.213,0.804,0.19,0.491,0,0
"2018-02-06 00:46:00",875953,0,6.779,5.969,5.109,52.59,0,352.4,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.613,1.55,1.3,0.709,0.111,0.158,0,0
"2018-02-06 00:47:00",875954,0,6.773,5.779,5.089,53.45,0,359.1,2.45,2.45,2.45,1.7,1.7,1.7,0.515,1.9,1.938,1.463,0.68,0.982,0.768,0,0
"2018-02-06 00:48:00",875955,0,6.839,5.698,5.152,53.87,0,13.49,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.425,2.438,1.963,1.4,1.234,1.193,0,0
"2018-02-06 00:49:00",875956,0,7.1,5.89,5.246,53.04,0,25.8,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.238,2.488,2.263,1.788,1.313,1.263,0,0
"2018-02-06 00:50:00",875957,-1,7.372,6.603,5.421,50,0,35.91,2.45,2.45,2.45,2.45,1.7,1.7,0.471,1.9,2.238,1.975,1.538,1.162,1.018,0,0
"2018-02-06 00:51:00",875958,-1,7.549,6.804,5.511,49.03,0,34.44,1.7,2.45,1.7,1.7,0.95,0.95,0.237,0.808,1.413,1.008,0.361,0.063,0.016,0,0
"2018-02-06 00:52:00",875959,-1,7.664,7.069,5.657,47.84,0,30.04,2.45,3.2,3.2,2.45,1.7,1.7,0.478,0.308,0.519,0.618,0.205,0.227,0.139,0,0
"2018-02-06 00:53:00",875960,-1,7.466,7.152,5.934,47.46,0,329.6,5.45,5.45,4.7,3.95,3.2,3.2,0.644,3.362,2.975,2.613,2.288,2.163,1.8,0,0
"2018-02-06 00:54:00",875961,-1,7.274,6.852,6.212,48.8,0,306.1,4.7,4.7,3.95,3.95,3.95,3.2,0.598,2.925,2.813,2.625,2.413,2.163,1.763,0,0
"2018-02-06 00:55:00",875962,-1,7.698,7.427,6.866,46.53,0,279.1,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.087,1.168,1.197,1.109,0.857,0.586,0,0
"2018-02-06 00:56:00",875963,-1,7.825,7.652,6.989,45.9,0,323.4,2.45,2.45,1.7,1.7,1.7,0.95,0.477,1.447,1.468,1.09,0.61,0.614,0.412,0,0
"2018-02-06 00:57:00",875964,-1,8.03,7.415,6.805,46.71,0,344.6,1.7,1.7,0.95,0,0,0,0,1.275,1.1,0.459,0,0,0,0,0
"2018-02-06 00:58:00",875965,-1,8.22,7.529,6.68,46.01,0,340.4,1.7,1.7,0,0,0,0,0,1.172,1.002,0,0,0,0,0,0
"2018-02-06 00:59:00",875966,-1,8.2,7.555,6.581,45.71,0,316.8,3.2,1.7,1.7,1.7,1.7,1.7,0.532,1.963,1.021,0.528,0.699,0.696,0.614,0,0
"2018-02-06 01:00:00",875967,-1,7.993,7.269,6.456,47.29,0,294.2,2.45,1.7,1.7,1.7,0.95,1.7,0.411,1.318,0.99,0.984,0.943,0.712,0.377,0,0
"2018-02-06 01:01:00",875968,-1,7.85,6.994,6.378,48.57,0,273.3,3.95,3.2,2.45,1.7,1.7,1.7,0.573,1.29,1.065,0.743,0.432,0.262,0.268,0,0
"2018-02-06 01:02:00",875969,-1,7.484,6.843,6.361,49.07,0,304.2,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.35,3.175,2.763,2.413,2.025,1.638,0,0
"2018-02-06 01:03:00",875970,-1,7.092,6.805,6.4,49.32,0,316.4,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.063,2.425,1.975,1.65,1.475,1.234,0,0
"2018-02-06 01:04:00",875971,-1,6.921,6.686,6.377,49.68,0,332.7,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3.05,2.638,2.375,2.013,1.763,1.563,0,0
"2018-02-06 01:05:00",875972,-1,6.761,6.551,6.294,50.24,0,335.4,3.95,3.2,3.2,2.45,2.45,2.45,0.426,3.075,2.625,2.175,1.65,1.45,1.209,0,0
"2018-02-06 01:06:00",875973,-1,7.009,6.449,6.197,50.66,0,327.9,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.825,2.488,1.938,1.488,1.347,1.118,0,0
"2018-02-06 01:07:00",875974,-1,7.293,6.441,6.124,50.73,0,323.3,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.538,2.275,1.675,1.2,1.122,0.971,0,0
"2018-02-06 01:08:00",875975,-1,7.531,6.43,6.06,50.79,0,317.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.8,2.625,2.025,1.6,1.325,1.134,0,0
"2018-02-06 01:09:00",875976,-1,7.666,6.42,5.999,50.77,0,312.2,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.238,3.013,2.35,1.9,1.575,1.375,0,0
"2018-02-06 01:10:00",875977,0,7.642,6.489,5.989,50.51,0,317.5,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.963,3.275,2.6,2.125,1.875,1.525,0,0
"2018-02-06 01:11:00",875978,0,7.268,6.467,6.023,50.6,0,322.3,3.95,3.95,3.2,2.45,2.45,2.45,0.408,3.438,2.875,2.463,2.037,1.75,1.475,0,0
"2018-02-06 01:12:00",875979,0,7.047,6.454,6.071,50.65,0,323.1,3.2,3.2,2.45,2.45,1.7,1.7,0.406,2.788,2.313,1.888,1.525,1.272,1.031,0,0
"2018-02-06 01:13:00",875980,0,7.088,6.484,6.119,50.52,0,319.5,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.538,2.1,1.613,1.375,1.134,0.848,0,0
"2018-02-06 01:14:00",875981,0,7.212,6.532,6.15,50.34,0,315.5,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.95,1.5,1.225,0.946,0.538,0.285,0,0
"2018-02-06 01:15:00",875982,0,7.295,6.521,6.15,50.44,0,323.2,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.9,1.413,1.15,0.864,0.443,0.048,0,0
"2018-02-06 01:16:00",875983,0,7.23,6.47,6.117,50.73,0,329,3.2,2.45,1.7,1.7,1.7,0.95,0.244,2.6,1.938,1.538,1.238,0.997,0.744,0,0
"2018-02-06 01:17:00",875984,0,7.282,6.43,6.048,50.82,0,332.6,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.725,2.538,1.9,1.488,1.225,0.987,0,0
"2018-02-06 01:18:00",875985,0,7.377,6.592,6.082,49.85,0,328,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.8,2.613,2.2,1.675,1.425,1.163,0,0
"2018-02-06 01:19:00",875986,0,7.405,6.68,6.102,49.52,0,331.6,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.3,3.038,2.438,1.95,1.638,1.375,0,0
"2018-02-06 01:20:00",875987,0,7.305,6.68,6.123,49.62,0,325.8,3.95,3.2,2.45,2.45,2.45,1.7,0.348,3.313,2.738,2.188,1.813,1.6,1.35,0,0
"2018-02-06 01:21:00",875988,0,7.179,6.604,6.131,50,0,310.1,3.2,3.2,2.45,2.45,2.45,1.7,0.32,3.013,2.75,2.3,1.925,1.6,1.375,0,0
"2018-02-06 01:22:00",875989,0,7.099,6.622,6.174,49.92,0,311,3.2,3.2,3.2,2.45,2.45,1.7,0.349,3.088,2.763,2.3,1.938,1.563,1.263,0,0
"2018-02-06 01:23:00",875990,0,7.223,6.656,6.227,49.78,0,310.2,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.138,2.763,2.288,1.95,1.688,1.4,0,0
"2018-02-06 01:24:00",875991,0,7.375,6.687,6.242,49.67,0,309.4,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.288,2.713,2.15,1.75,1.475,1.275,0,0
"2018-02-06 01:25:00",875992,0,7.375,6.659,6.234,49.87,0,308,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.338,2.588,1.988,1.688,1.438,1.175,0,0
"2018-02-06 01:26:00",875993,0,7.457,6.655,6.24,49.82,0,309.9,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.338,2.725,1.963,1.563,1.263,1.034,0,0
"2018-02-06 01:27:00",875994,0,7.473,6.726,6.296,49.47,0,311.2,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.263,2.563,1.938,1.613,1.425,1.209,0,0
"2018-02-06 01:28:00",875995,0,7.4,6.786,6.367,49.18,0,315,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.525,2.738,2.163,1.8,1.588,1.3,0,0
"2018-02-06 01:29:00",875996,0,7.331,6.851,6.48,48.99,0,321.4,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.838,3.125,2.675,2.35,2.138,1.85,0,0
"2018-02-06 01:30:00",875997,0,7.295,6.9,6.548,48.9,0,326.3,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.913,3.225,2.638,2.2,1.838,1.525,0,0
"2018-02-06 01:31:00",875998,0,7.407,6.996,6.659,48.58,0,325,5.45,3.95,3.95,3.95,3.2,3.2,0.519,4.212,3.513,3.15,2.6,2.275,1.963,0,0
"2018-02-06 01:32:00",875999,0,7.57,7.151,6.79,47.9,0,321.4,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.788,3.338,2.813,2.425,2.113,1.85,0,0
"2018-02-06 01:33:00",876000,0,7.555,7.171,6.806,47.95,0,321.6,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.75,3.125,2.563,2.15,1.838,1.6,0,0
"2018-02-06 01:34:00",876001,0,7.56,7.151,6.799,47.95,0,323.5,4.7,4.7,3.95,3.2,2.45,2.45,0.373,4.138,3.5,2.788,2.3,2.037,1.725,0,0
"2018-02-06 01:35:00",876002,0,7.55,7.199,6.859,47.59,0,321.9,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.487,3.75,2.975,2.538,2.288,1.913,0,0
"2018-02-06 01:36:00",876003,0,7.508,7.296,7,47.4,0,324.1,5.45,5.45,4.7,4.7,3.95,3.2,0.53,4.062,3.913,3.6,3.225,2.925,2.55,0,0
"2018-02-06 01:37:00",876004,0,7.543,7.362,7.088,47.23,0,329.8,4.7,3.95,3.95,3.2,3.2,3.2,0.509,3.9,3.475,2.963,2.55,2.338,2.037,0,0
"2018-02-06 01:38:00",876005,0,7.56,7.398,7.119,47.08,0,331.4,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.288,3.013,2.663,2.263,2.138,1.825,0,0
"2018-02-06 01:39:00",876006,0,7.473,7.354,7.077,47.33,0,334.5,6.2,4.7,4.7,3.95,3.2,3.2,0.567,3.937,3.225,2.6,2.013,1.825,1.513,0,0
"2018-02-06 01:40:00",876007,0,7.618,7.418,7.194,47.3,0,328.8,6.95,6.95,6.2,5.45,4.7,3.95,0.657,5.637,5.075,4.225,3.575,3.2,2.75,0,0
"2018-02-06 01:41:00",876008,0,7.657,7.592,7.359,47.74,0,342.5,7.7,7.7,7.7,6.2,6.2,5.45,0.765,6.987,6.462,5.575,4.537,4.4,3.762,0,0
"2018-02-06 01:42:00",876009,0,7.694,7.628,7.449,47.87,0,340.1,9.95,9.2,8.45,6.95,6.95,5.45,0.905,7.325,6.6,6.012,4.787,4.775,4.087,0,0
"2018-02-06 01:43:00",876010,0,7.588,7.63,7.451,48.42,0,339.4,10.7,9.2,8.45,6.95,7.7,6.2,1.146,7.8,6.862,5.987,4.762,4.912,4.212,0,0
"2018-02-06 01:44:00",876011,0,7.448,7.443,7.283,49.94,0,337,10.7,9.2,9.95,8.45,7.7,6.95,1.027,8.85,8,7.162,5.912,5.675,4.912,0,0
"2018-02-06 01:45:00",876012,0,7.417,7.394,7.238,50.48,0,324.1,9.95,9.95,9.95,9.2,8.45,8.45,0.959,8.54,8.15,7.412,6.6,5.912,5.212,0,0
"2018-02-06 01:46:00",876013,0,7.454,7.496,7.282,50.03,0,325.4,6.95,6.95,6.2,6.2,5.45,4.7,0.796,5.375,5.112,4.525,3.8,3.463,2.925,0,0
"2018-02-06 01:47:00",876014,0,7.421,7.484,7.278,50.16,0,328.2,6.2,5.45,4.7,4.7,3.95,3.2,0.549,4.362,4.312,3.838,3.263,2.913,2.513,0,0
"2018-02-06 01:48:00",876015,0,7.333,7.361,7.148,51.13,0,336,6.2,6.2,4.7,3.95,3.95,3.2,0.462,4.925,4.3,3.7,2.963,2.775,2.363,0,0
"2018-02-06 01:49:00",876016,0,7.314,7.278,7.082,51.45,0,332.6,6.2,5.45,5.45,4.7,4.7,3.95,0.572,5.2,4.8,4.263,3.588,3.3,2.788,0,0
"2018-02-06 01:50:00",876017,-1,7.238,7.231,7.026,51.77,0,342.9,10.7,9.2,7.7,6.2,6.95,5.45,1.19,7.35,6.337,5.387,4.212,4.337,3.575,0,0
"2018-02-06 01:51:00",876018,-1,7.156,7.133,6.945,52.39,0,324.9,9.95,9.95,9.2,8.45,7.7,6.95,1.131,8.31,7.762,6.75,5.762,5.325,4.637,0,0
"2018-02-06 01:52:00",876019,-1,7.04,7.028,6.855,53.32,0,297.8,10.7,8.45,7.7,6.95,6.2,5.45,0.899,6.9,6.112,5.262,4.6,4.112,3.563,0,0
"2018-02-06 01:53:00",876020,-1,6.907,6.951,6.746,54.58,0,293.8,9.95,9.2,8.45,9.2,7.7,6.95,1.092,7.825,7.087,6.05,5.412,4.887,4.187,0,0
"2018-02-06 01:54:00",876021,-1,6.651,6.733,6.543,56.83,0,296.1,10.7,9.95,9.95,8.45,7.7,6.2,0.925,8.91,8.24,7.25,6.362,5.637,4.637,0,0
"2018-02-06 01:55:00",876022,-1,6.368,6.454,6.277,59.51,0,300.5,9.95,9.2,7.7,6.95,6.2,5.45,0.744,7.762,6.8,5.787,5.125,4.562,3.887,0,0
"2018-02-06 01:56:00",876023,-1,6.153,6.221,6.07,61.32,0,300.2,9.95,9.2,8.45,7.7,6.95,6.2,1.081,8.64,7.662,6.55,5.725,5.025,4.175,0,0
"2018-02-06 01:57:00",876024,-1,6.041,6.106,5.947,62.27,0,302.5,9.95,9.2,8.45,7.7,6.95,6.2,0.837,7.987,7.312,6.475,5.787,5.125,4.337,0,0
"2018-02-06 01:58:00",876025,-1,5.878,5.961,5.786,63.97,0,305.5,9.95,9.2,7.7,6.95,6.95,6.2,0.885,7.775,7.337,6.375,5.487,4.85,4.125,0,0
"2018-02-06 01:59:00",876026,-1,5.748,5.833,5.656,65.1,0,304.3,9.2,8.45,7.7,6.95,6.2,5.45,0.831,7.462,6.925,5.987,5.35,4.812,4.05,0,0
"2018-02-06 02:00:00",876027,-1,5.623,5.698,5.511,66.34,0,307.6,7.7,6.95,6.2,5.45,5.45,4.7,0.598,6.537,5.762,5.025,4.562,4.038,3.438,0,0
"2018-02-06 02:01:00",876028,-1,5.544,5.602,5.419,67.33,0,309.1,7.7,6.95,6.2,5.45,5.45,4.7,0.686,6.162,5.512,4.712,4.225,3.663,3.138,0,0
"2018-02-06 02:02:00",876029,-1,5.484,5.523,5.343,68.01,0,315.9,7.7,7.7,6.95,6.2,5.45,5.45,0.72,6.587,6.062,5.312,4.687,4.2,3.613,0,0
"2018-02-06 02:03:00",876030,-1,5.426,5.478,5.294,68.54,0,309.9,8.45,8.45,7.7,6.95,6.2,5.45,0.678,7.112,6.362,5.537,4.937,4.562,3.937,0,0
"2018-02-06 02:04:00",876031,-1,5.38,5.399,5.21,69.25,0,311.8,7.7,7.7,7.7,6.95,6.2,5.45,0.803,7.1,6.2,5.487,4.862,4.275,3.775,0,0
"2018-02-06 02:05:00",876032,-1,5.47,5.409,5.219,68.85,0,316.7,7.7,6.95,6.2,5.45,4.7,4.7,0.556,6.287,5.712,5.05,4.412,3.813,3.238,0,0
"2018-02-06 02:06:00",876033,-1,5.425,5.388,5.181,69.15,0,320.8,6.2,6.2,5.45,5.45,4.7,3.95,0.691,5.575,5.075,4.375,3.663,3.213,2.788,0,0
"2018-02-06 02:07:00",876034,-1,5.457,5.421,5.228,68.63,0,324.2,6.2,6.2,5.45,5.45,4.7,4.7,0.662,5.012,4.775,4.312,3.7,3.375,2.838,0,0
"2018-02-06 02:08:00",876035,-1,5.359,5.381,5.165,69.52,0,328.1,5.45,4.7,4.7,3.95,3.95,3.2,0.519,4.4,3.713,3.3,2.888,2.625,2.25,0,0
"2018-02-06 02:09:00",876036,-1,5.246,5.267,5.066,70.68,0,334.5,4.7,4.7,3.95,3.95,3.2,3.2,0.421,3.912,3.575,3.1,2.6,2.35,2.088,0,0
"2018-02-06 02:10:00",876037,0,5.167,5.194,5.001,71.55,0,341.7,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.513,3.163,2.788,1.988,2.213,1.763,0,0
"2018-02-06 02:11:00",876038,0,5.195,5.148,4.995,71.84,0,341,4.7,3.95,3.95,3.2,3.95,3.2,0.553,4.012,3.5,3.113,2.375,2.513,2.163,0,0
"2018-02-06 02:12:00",876039,0,5.354,5.243,5.059,70.44,0,347,4.7,4.7,3.95,3.95,3.2,2.45,0.495,3.937,3.3,2.8,2.05,2.238,1.738,0,0
"2018-02-06 02:13:00",876040,0,5.587,5.381,5.179,68.2,0,352.1,4.7,3.95,3.95,2.45,3.2,2.45,0.361,3.925,3.3,2.825,1.7,2.425,1.938,0,0
"2018-02-06 02:14:00",876041,0,5.722,5.574,5.286,66.06,0,356.2,5.45,4.7,4.7,3.2,3.2,3.2,0.491,4.325,3.613,3.138,1.825,2.4,1.988,0,0
"2018-02-06 02:15:00",876042,0,5.733,5.637,5.359,65.69,0,348.7,4.7,4.7,3.95,3.2,3.95,3.2,0.658,3.538,3.063,2.688,1.7,2.288,1.763,0,0
"2018-02-06 02:16:00",876043,0,5.607,5.495,5.174,67.81,0,351.6,3.95,3.2,2.45,1.7,2.45,1.7,0.375,3.425,2.55,2.075,1.2,1.688,1.288,0,0
"2018-02-06 02:17:00",876044,0,5.615,5.314,5.034,69.08,0,350.5,4.7,3.2,3.2,1.7,2.45,1.7,0.352,3.513,2.65,2.325,1.247,1.888,1.4,0,0
"2018-02-06 02:18:00",876045,0,5.597,5.259,4.952,69.33,0,356.2,4.7,3.2,3.2,1.7,2.45,2.45,0.386,3.613,2.763,2.288,1.263,1.975,1.45,0,0
"2018-02-06 02:19:00",876046,0,5.526,5.191,4.867,70.02,0,359.6,4.7,3.2,2.45,1.7,2.45,1.7,0.349,3.575,2.663,2.163,1.225,1.688,1.3,0,0
"2018-02-06 02:20:00",876047,0,5.481,5.119,4.788,70.46,0,4.457,3.95,3.95,2.45,1.7,2.45,1.7,0.417,3.688,2.65,2.113,1.234,1.638,1.272,0,0
"2018-02-06 02:21:00",876048,0,5.502,5.104,4.756,70.36,0,4.665,4.7,3.2,2.45,1.7,2.45,1.7,0.359,3.425,2.463,1.95,1.138,1.5,1.159,0,0
"2018-02-06 02:22:00",876049,0,5.494,5.069,4.722,70.08,0,10.7,4.7,3.2,3.2,2.45,2.45,2.45,0.439,3.725,2.788,2.213,1.413,1.638,1.35,0,0
"2018-02-06 02:23:00",876050,0,5.529,5.113,4.768,69.44,0,19.06,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.588,3.05,2.4,1.863,1.488,1.438,0,0
"2018-02-06 02:24:00",876051,0,5.433,5.047,4.643,70.25,0,24.61,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.413,2.675,2.037,1.613,1.35,1.109,0,0
"2018-02-06 02:25:00",876052,0,5.355,4.897,4.492,71.5,0,27.73,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.325,2.575,1.85,1.538,1.363,1.059,0,0
"2018-02-06 02:26:00",876053,0,5.257,4.788,4.396,72.05,0,28.2,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.625,2.788,2.138,1.775,1.55,1.3,0,0
"2018-02-06 02:27:00",876054,0,5.251,4.739,4.347,72.08,0,26.72,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.725,2.938,2.275,1.875,1.513,1.25,0,0
"2018-02-06 02:28:00",876055,0,5.271,4.722,4.318,71.92,0,36.16,4.7,3.2,3.2,2.45,2.45,1.7,0.338,3.7,2.9,2.138,1.7,1.538,1.2,0,0
"2018-02-06 02:29:00",876056,0,5.268,4.723,4.296,71.83,0,38.3,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.338,2.513,1.863,1.513,1.313,1.059,0,0
"2018-02-06 02:30:00",876057,0,5.233,4.727,4.292,71.89,0,38.82,3.95,3.95,3.2,2.45,2.45,1.7,0.403,3.138,2.5,1.9,1.575,1.45,1.053,0,0
"2018-02-06 02:31:00",876058,0,5.113,4.665,4.229,72.23,0,38.64,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.8,2.163,1.575,1.225,1.018,0.776,0,0
"2018-02-06 02:32:00",876059,0,5.054,4.598,4.166,72.75,0,36.83,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.963,2.288,1.713,1.325,1.125,0.852,0,0
"2018-02-06 02:33:00",876060,0,5.012,4.561,4.102,73.06,0,36.24,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.9,2.288,1.675,1.313,1.122,0.712,0,0
"2018-02-06 02:34:00",876061,0,4.976,4.545,4.039,73.3,0,39.5,3.2,2.45,2.45,1.7,1.7,1.7,0.339,2.688,2.15,1.6,1.238,1.043,0.709,0,0
"2018-02-06 02:35:00",876062,0,4.949,4.524,3.976,73.47,0,42.67,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.588,1.938,1.425,1.062,0.776,0.063,0,0
"2018-02-06 02:36:00",876063,0,4.946,4.476,3.925,73.7,0,48.71,2.45,2.45,1.7,1.7,0.95,0,0.323,2.213,1.775,1.413,1.097,0.823,0,0,0
"2018-02-06 02:37:00",876064,0,4.916,4.52,3.932,73.75,0,55.33,2.45,1.7,1.7,1.7,1.7,0.95,0.156,1.838,1.463,1.4,1.238,0.947,0.079,0,0
"2018-02-06 02:38:00",876065,0,4.876,4.506,3.946,73.68,0,62.36,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.713,1.5,1.288,1.125,0.839,0.016,0,0
"2018-02-06 02:39:00",876066,0,4.862,4.458,3.869,73.77,0,58.48,2.45,1.7,1.7,1.7,0.95,0,0.462,1.8,1.588,1.388,1.05,0.364,0,0,0
"2018-02-06 02:40:00",876067,0,4.835,4.465,3.819,73.73,0,54.48,2.45,1.7,1.7,0.95,0,0,0,1.788,1.538,1.338,0.903,0,0,0,0
"2018-02-06 02:41:00",876068,0,4.822,4.486,3.774,73.52,0,50.4,2.45,1.7,1.7,1.7,0.95,0,0.305,2.1,1.638,1.338,0.873,0.111,0,0,0
"2018-02-06 02:42:00",876069,0,4.799,4.516,3.81,73.23,0,54.38,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.975,1.6,1.313,1.006,0.649,0.016,0,0
"2018-02-06 02:43:00",876070,0,4.765,4.493,3.777,72.86,0,50.01,2.45,1.7,1.7,0.95,0,0,0,1.725,1.363,0.962,0.554,0,0,0,0
"2018-02-06 02:44:00",876071,0,4.692,4.256,3.572,72.99,0,47.28,1.7,1.7,1.7,0.95,0.95,0,0.122,1.45,0.843,0.836,0.301,0.016,0,0,0
"2018-02-06 02:45:00",876072,0,4.603,4.151,3.529,74.42,0,43.12,1.7,1.7,1.7,0.95,0.95,0,0.339,1.338,1.159,0.984,0.633,0.142,0,0,0
"2018-02-06 02:46:00",876073,0,4.481,4.148,3.457,74.71,0,36.55,1.7,1.7,1.7,0.95,0,0,0,1.313,1.15,0.984,0.554,0,0,0,0
"2018-02-06 02:47:00",876074,0,4.369,4.125,3.354,74.93,0,40.47,1.7,1.7,0.95,0.95,0,0,0,1.188,1.084,0.807,0.475,0,0,0,0
"2018-02-06 02:48:00",876075,0,4.271,4.106,3.321,75.07,0,36.97,1.7,1.7,1.7,1.7,0,0,0,1.027,0.953,1.034,0.785,0,0,0,0
"2018-02-06 02:49:00",876076,0,4.179,4.102,3.391,75.15,0,34.98,1.7,1.7,1.7,0.95,0,0,0,1.034,1.062,1.037,0.538,0,0,0,0
"2018-02-06 02:50:00",876077,-1,4.099,4.076,3.415,75.14,0,33.24,1.7,1.7,1.7,0.95,0.95,0,0.122,1.168,1.031,1.034,0.665,0.016,0,0,0
"2018-02-06 02:51:00",876078,-1,4.005,4.032,3.43,75.25,0,29.54,1.7,1.7,1.7,1.7,0.95,0,0.305,1.15,1.006,0.921,0.582,0.111,0,0,0
"2018-02-06 02:52:00",876079,-1,3.889,3.944,3.437,75.65,0,27.71,1.7,1.7,1.7,0.95,0.95,0,0.462,1.263,1.138,1.025,0.839,0.364,0,0,0
"2018-02-06 02:53:00",876080,-1,3.801,3.846,3.421,76.32,0,38.96,1.7,1.7,1.7,0.95,0.95,0,0.171,1.25,1.15,0.927,0.586,0.032,0,0,0
"2018-02-06 02:54:00",876081,-1,3.759,3.803,3.44,76.89,0,50.88,1.7,1.7,1.7,0.95,0.95,0,0.207,1.062,1.15,0.921,0.586,0.048,0,0,0
"2018-02-06 02:55:00",876082,-1,3.758,3.819,3.48,77.18,0,61.02,1.7,1.7,1.7,1.7,0.95,0,0.323,1.084,1.113,0.889,0.44,0.127,0,0,0
"2018-02-06 02:56:00",876083,-1,3.793,3.875,3.548,77.3,0,65.22,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.006,0.99,0.794,0.649,0.237,0.016,0,0
"2018-02-06 02:57:00",876084,-1,3.875,3.954,3.642,77.04,0,64.79,0.95,1.7,0.95,0.95,0.95,0,0.263,0.887,0.769,0.633,0.412,0.079,0,0,0
"2018-02-06 02:58:00",876085,-1,3.95,4.025,3.729,76.56,0,59.22,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-06 02:59:00",876086,-1,4.035,4.087,3.79,76.01,0,59.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-06 03:00:00",876087,-1,4.121,4.163,3.831,75.48,0,35.05,0.95,0,0.95,0,0,0,0,0.633,0,0.427,0,0,0,0,0
"2018-02-06 03:01:00",876088,-1,4.195,4.23,3.894,75.1,0,10.27,1.7,1.7,1.7,0.95,1.7,0.95,0.358,1.213,0.773,0.773,0.016,0.82,0.396,0,0
"2018-02-06 03:02:00",876089,-1,4.209,4.26,3.892,75.15,0,343.2,3.2,2.45,1.7,0.95,1.7,0.95,0.27,2.138,1.359,1.125,0.142,0.94,0.459,0,0
"2018-02-06 03:03:00",876090,-1,4.523,4.226,3.87,76.15,0,337,3.95,3.95,2.45,2.45,2.45,1.7,0.452,3.7,2.75,2.037,1.575,1.359,1.115,0,0
"2018-02-06 03:04:00",876091,-1,5.001,4.252,3.939,76.59,0,335,4.7,3.95,3.2,3.2,2.45,2.45,0.373,4.063,3.038,2.65,2.313,2.037,1.763,0,0
"2018-02-06 03:05:00",876092,-1,5.22,4.377,4.073,75.9,0,331.6,3.95,3.95,3.2,2.45,2.45,2.45,0.359,3.825,3.1,2.588,2.188,1.9,1.7,0,0
"2018-02-06 03:06:00",876093,-1,5.265,4.528,4.209,74.88,0,328.8,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.85,3.125,2.638,2.238,2.025,1.75,0,0
"2018-02-06 03:07:00",876094,-1,5.21,4.657,4.345,73.98,0,326.6,4.7,3.95,3.2,2.45,2.45,2.45,0.382,3.8,3.05,2.538,2.138,1.85,1.563,0,0
"2018-02-06 03:08:00",876095,-1,5.095,4.728,4.447,73.49,0,324.6,4.7,4.7,3.95,3.2,3.2,2.45,0.383,4.263,3.613,3.05,2.563,2.188,1.863,0,0
"2018-02-06 03:09:00",876096,-1,4.936,4.733,4.5,73.38,0,333.9,6.2,5.45,4.7,3.95,3.95,3.95,0.48,5.087,4.35,3.887,3.263,2.975,2.675,0,0
"2018-02-06 03:10:00",876097,0,4.879,4.669,4.489,73.85,0,333,8.45,7.7,6.95,6.95,6.2,4.7,0.991,6.762,5.662,4.912,4.012,3.987,3.275,0,0
"2018-02-06 03:11:00",876098,0,5.063,4.89,4.718,72.91,0,311,9.2,7.7,6.95,6.95,6.2,5.45,0.891,6.462,5.9,5.287,4.712,4.175,3.538,0,0
"2018-02-06 03:12:00",876099,0,5.029,4.962,4.787,72.81,0,300.3,11.45,10.7,9.95,9.95,8.45,6.95,1.393,8.84,8,7.25,6.562,5.825,4.9,0,0
"2018-02-06 03:13:00",876100,0,5.001,4.951,4.765,73.38,0,301,12.2,11.45,10.7,9.2,8.45,6.95,1.308,10.36,9.12,7.825,6.925,6.137,4.987,0,0
"2018-02-06 03:14:00",876101,0,4.657,4.734,4.496,75.62,0,295.6,15.95,14.45,14.45,13.7,11.45,9.2,1.827,11.73,10.46,8.96,8.04,7.237,6.262,0,0
"2018-02-06 03:15:00",876102,0,3.799,3.946,3.746,79.56,0,293.5,15.2,14.45,12.95,12.2,9.95,9.2,1.125,13.02,11.8,10.11,9.2,8.09,6.837,0,0
"2018-02-06 03:16:00",876103,0,3.327,3.482,3.275,82.3,0,304.9,15.2,13.7,12.2,10.7,9.95,9.2,1.36,11.34,10.2,8.8,7.875,7.025,6.087,0,0
"2018-02-06 03:17:00",876104,0,3.093,3.233,3.031,84.3,0,310.2,13.7,12.2,11.45,11.45,9.95,9.2,1.059,11.34,10.24,8.85,7.95,7.062,5.975,0,0
"2018-02-06 03:18:00",876105,0,2.912,3.052,2.871,85.8,0,308.7,13.7,12.95,13.7,12.2,11.45,9.95,1.574,10.64,9.99,9.1,8.21,7.25,6.312,0,0
"2018-02-06 03:19:00",876106,0,2.813,2.942,2.773,86.8,0,308.4,12.95,12.2,11.45,9.95,9.2,8.45,1.155,9.64,9.26,8.46,7.575,6.737,5.725,0,0
"2018-02-06 03:20:00",876107,0,2.783,2.869,2.733,87.9,0,305.9,14.45,14.45,12.95,11.45,10.7,10.7,1.213,11.49,10.66,9.55,8.57,7.662,6.537,0,0
"2018-02-06 03:21:00",876108,0,2.742,2.799,2.664,88.3,0,306.6,12.95,12.2,11.45,9.95,9.95,9.2,0.997,10.34,9.6,8.52,7.7,6.925,5.887,0,0
"2018-02-06 03:22:00",876109,0,2.706,2.781,2.634,88.9,0.254,304.6,12.2,12.2,11.45,10.7,9.95,8.45,1.305,10.32,9.19,8.14,7.462,6.8,5.775,0,0
"2018-02-06 03:23:00",876110,0,2.68,2.732,2.6,89.5,0,309.1,13.7,12.2,10.7,9.95,9.2,8.45,1.14,10.84,9.81,8.49,7.562,6.775,5.987,0,0
"2018-02-06 03:24:00",876111,0,2.617,2.694,2.558,90,0,308.4,13.7,12.95,12.2,10.7,9.2,8.45,0.991,10.49,10.01,8.92,7.987,7.125,6.075,0,0
"2018-02-06 03:25:00",876112,0,2.525,2.607,2.476,90.2,0,308.1,15.2,14.45,12.95,11.45,10.7,8.45,0.961,11.65,10.6,9.54,8.6,7.637,6.425,0,0
"2018-02-06 03:26:00",876113,0,2.45,2.507,2.392,90.4,0.254,310.5,14.45,12.95,12.2,10.7,9.95,9.2,1.074,11.76,11.06,9.86,8.85,7.8,6.65,0,0
"2018-02-06 03:27:00",876114,0,2.284,2.372,2.26,90.6,0,318.1,14.45,13.7,13.7,12.2,12.2,10.7,1.569,11.59,10.85,9.67,8.71,7.925,6.937,0,0
"2018-02-06 03:28:00",876115,0,2.127,2.223,2.116,91.1,0,315.8,13.7,14.45,12.95,11.45,10.7,9.95,1.331,11.39,10.81,9.74,8.75,8.09,7.062,0,0
"2018-02-06 03:29:00",876116,0,2.055,2.154,2.032,91.7,0,314.5,14.45,13.7,12.2,12.2,10.7,9.2,1.079,12.02,11.01,9.86,9.12,8.24,7.037,0,0
"2018-02-06 03:30:00",876117,0,2.003,2.087,1.981,92,0,315.4,14.45,14.45,13.7,12.2,11.45,9.95,1.349,11.59,11.04,10.2,9.27,8.24,7.162,0,0
"2018-02-06 03:31:00",876118,0,1.94,2.05,1.932,92.3,0,317.7,12.2,10.7,9.95,9.95,9.2,7.7,0.998,9.8,9.06,8.25,7.437,6.662,5.85,0,0
"2018-02-06 03:32:00",876119,0,1.867,1.991,1.869,92.7,0.254,320.1,13.7,12.2,10.7,9.95,9.95,9.2,1.005,10.24,9.47,8.37,7.462,6.687,5.875,0,0
"2018-02-06 03:33:00",876120,0,1.785,1.908,1.793,93.1,0,317,12.2,11.45,11.45,10.7,9.95,8.45,0.941,9.7,9.85,9.04,8.04,7.25,6.237,0,0
"2018-02-06 03:34:00",876121,0,1.683,1.798,1.687,93.4,0,315.1,12.2,12.2,10.7,9.95,9.2,7.7,1.014,10.74,9.9,8.7,7.825,7,6,0,0
"2018-02-06 03:35:00",876122,0,1.609,1.703,1.591,93.6,0.254,318.2,11.45,11.45,10.7,9.95,9.2,7.7,0.901,9.79,9.21,8.55,7.712,7.012,6.15,0,0
"2018-02-06 03:36:00",876123,0,1.548,1.623,1.492,93.8,0,320.1,10.7,9.95,9.2,8.45,7.7,6.2,1.051,8.3,7.825,7.025,6.275,5.65,4.862,0,0
"2018-02-06 03:37:00",876124,0,1.497,1.553,1.414,94,0,318.4,12.95,11.45,10.7,10.7,9.2,7.7,1.558,8.81,7.75,6.812,6.112,5.587,4.8,0,0
"2018-02-06 03:38:00",876125,0,1.439,1.507,1.366,94.2,0,315.9,11.45,10.7,10.7,9.2,8.45,6.95,1.235,8.7,8.34,7.287,6.437,5.875,5.037,0,0
"2018-02-06 03:39:00",876126,0,1.415,1.472,1.356,94.5,0,318.8,11.45,10.7,9.95,9.95,9.2,8.45,1.182,9.19,8.6,7.7,6.837,6.212,5.287,0,0
"2018-02-06 03:40:00",876127,0,1.379,1.42,1.326,94.8,0.254,320.8,11.45,11.45,9.95,9.2,8.45,7.7,0.95,9.44,8.64,7.675,6.912,6.325,5.512,0,0
"2018-02-06 03:41:00",876128,0,1.343,1.395,1.304,94.9,0,324.4,9.2,9.2,8.45,8.45,6.95,6.2,0.815,7.962,7.512,6.7,6.012,5.55,4.887,0,0
"2018-02-06 03:42:00",876129,0,1.31,1.384,1.275,94.9,0,324.3,9.95,9.95,8.45,7.7,6.95,6.2,0.814,7.725,7.187,6.362,5.7,5.225,4.487,0,0
"2018-02-06 03:43:00",876130,0,1.314,1.366,1.276,94.9,0,324.8,11.45,10.7,9.2,8.45,8.45,7.7,1.123,9.11,8.39,7.6,6.85,6.137,5.375,0,0
"2018-02-06 03:44:00",876131,0,1.31,1.341,1.258,95,0,322.8,10.7,9.95,9.2,7.7,6.95,6.95,0.887,8.51,7.875,6.937,6.087,5.45,4.837,0,0
"2018-02-06 03:45:00",876132,0,1.264,1.306,1.203,94.9,0,330,10.7,9.95,9.2,8.45,7.7,7.7,0.91,8.74,8.19,7.225,6.462,5.9,5.287,0,0
"2018-02-06 03:46:00",876133,0,1.296,1.305,1.218,95,0.254,329.9,10.7,9.95,9.2,8.45,7.7,7.7,1.146,8.55,7.875,6.712,5.825,5.362,4.737,0,0
"2018-02-06 03:47:00",876134,0,1.308,1.306,1.233,94.9,0,333.7,10.7,9.95,9.95,8.45,6.95,6.2,0.947,8.87,8.09,7.137,6.212,5.6,4.787,0,0
"2018-02-06 03:48:00",876135,0,1.334,1.311,1.236,94.8,0,333.9,9.95,8.45,9.2,8.45,7.7,6.95,1.045,8.22,7.425,6.425,5.437,5.137,4.462,0,0
"2018-02-06 03:49:00",876136,0,1.338,1.318,1.23,94.7,0,337.1,12.2,11.45,10.7,9.2,8.45,7.7,1.513,8.97,8,7.05,5.95,5.662,4.85,0,0
"2018-02-06 03:50:00",876137,-1,1.352,1.343,1.254,94.7,0,338.2,9.95,9.2,8.45,8.45,6.95,6.2,0.957,7.687,6.85,6.087,5,4.65,4,0,0
"2018-02-06 03:51:00",876138,-1,1.354,1.34,1.26,94.6,0,333.4,9.2,9.2,7.7,6.95,6.95,6.2,0.804,7.787,7,6.375,5.5,5.1,4.425,0,0
"2018-02-06 03:52:00",876139,-1,1.389,1.394,1.314,94.7,0.254,335.9,9.2,8.45,8.45,7.7,6.95,6.2,0.755,7.712,7.15,6.537,5.7,5.125,4.4,0,0
"2018-02-06 03:53:00",876140,-1,1.407,1.395,1.335,94.6,0,335.4,9.2,8.45,7.7,6.95,6.2,5.45,0.804,7.137,6.612,5.825,5.025,4.6,3.875,0,0
"2018-02-06 03:54:00",876141,-1,1.388,1.404,1.32,94.6,0,340.7,8.45,7.7,7.7,7.7,6.95,5.45,0.994,6.237,5.675,5.087,4.337,4.025,3.35,0,0
"2018-02-06 03:55:00",876142,-1,1.363,1.393,1.299,94.5,0,337,8.45,7.7,8.45,6.95,7.7,6.2,0.919,6.812,6.162,5.6,4.937,4.612,4.062,0,0
"2018-02-06 03:56:00",876143,-1,1.399,1.407,1.331,94.6,0,338.4,7.7,7.7,7.7,6.95,6.95,6.2,0.871,6.675,6.075,5.425,4.812,4.462,3.788,0,0
"2018-02-06 03:57:00",876144,-1,1.412,1.431,1.326,94.6,0,339,7.7,6.95,6.95,5.45,6.2,4.7,0.865,6.45,5.787,4.812,3.9,4,3.438,0,0
"2018-02-06 03:58:00",876145,-1,1.413,1.426,1.329,94.5,0,340.5,7.7,7.7,7.7,6.2,6.2,5.45,0.739,6.362,6.05,5.4,4.387,4.112,3.35,0,0
"2018-02-06 03:59:00",876146,-1,1.388,1.41,1.302,94.5,0.254,342.4,6.2,5.45,5.45,4.7,4.7,3.95,0.604,5.4,4.525,3.825,2.938,3.1,2.563,0,0
"2018-02-06 04:00:00",876147,-1,1.375,1.426,1.29,94.5,0,344.6,6.95,6.95,6.2,4.7,5.45,3.95,0.675,5.412,4.762,4,2.863,3.263,2.525,0,0
"2018-02-06 04:01:00",876148,-1,1.38,1.395,1.298,94.5,0,346.2,7.7,6.95,6.2,5.45,5.45,4.7,0.605,6.362,5.55,4.775,3.413,4.087,3.325,0,0
"2018-02-06 04:02:00",876149,-1,1.373,1.398,1.295,94.5,0,346.1,6.95,6.95,6.2,6.2,5.45,4.7,0.72,5.262,5.075,4.662,3.912,3.762,3.188,0,0
"2018-02-06 04:03:00",876150,-1,1.312,1.373,1.251,94.4,0,351.2,5.45,4.7,3.95,3.95,3.95,3.2,0.512,3.9,3.363,2.863,2.05,2.425,1.875,0,0
"2018-02-06 04:04:00",876151,-1,1.264,1.319,1.21,94.4,0,352.6,5.45,4.7,3.95,3.95,3.95,3.2,0.62,3.8,3.375,3.225,2.375,2.825,2.263,0,0
"2018-02-06 04:05:00",876152,-1,1.202,1.296,1.163,94.4,0,351.8,4.7,3.95,3.95,2.45,3.2,2.45,0.493,3.388,2.988,2.5,1.538,2.175,1.65,0,0
"2018-02-06 04:06:00",876153,-1,1.186,1.268,1.138,94.4,0,7.337,6.2,4.7,3.95,3.2,3.95,3.2,0.564,4.525,3.588,3.013,2.1,2.425,2.1,0,0
"2018-02-06 04:07:00",876154,-1,1.206,1.271,1.134,94.5,0,3.457,6.2,5.45,5.45,3.2,4.7,3.2,0.644,4.962,4.237,3.675,2.388,2.913,2.363,0,0
"2018-02-06 04:08:00",876155,-1,1.215,1.261,1.142,94.6,0,11.87,5.45,4.7,3.95,3.2,3.95,3.2,0.62,4.437,3.875,3.225,2.313,2.588,2.288,0,0
"2018-02-06 04:09:00",876156,-1,1.144,1.216,1.094,94.6,0,19.39,3.95,3.95,3.95,3.2,2.45,2.45,0.39,3.525,3.3,2.763,2.4,1.863,1.713,0,0
"2018-02-06 04:10:00",876157,0,1.107,1.185,1.05,94.6,0,19.67,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.375,2.975,2.263,1.8,1.538,1.413,0,0
"2018-02-06 04:11:00",876158,0,1.115,1.172,1.036,94.7,0,14.38,3.95,3.2,2.45,2.45,2.45,1.7,0.451,2.863,2.375,1.638,1.388,1.284,1.027,0,0
"2018-02-06 04:12:00",876159,0,1.134,1.194,1.042,94.8,0,17.36,3.95,3.2,2.45,2.45,2.45,2.45,0.557,2.95,2.338,1.488,1.331,1.212,0.903,0,0
"2018-02-06 04:13:00",876160,0,1.162,1.217,1.083,94.9,0,10.86,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.4,2.088,1.875,1.572,1.438,0.995,0,0
"2018-02-06 04:14:00",876161,0,1.176,1.236,1.11,94.9,0,11.93,3.95,3.2,3.2,2.45,2.45,2.45,0.448,2.85,2.438,2.037,1.647,1.625,1.281,0,0
"2018-02-06 04:15:00",876162,0,1.233,1.273,1.152,95,0,23.68,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.575,3.25,2.863,2.438,2.075,1.888,0,0
"2018-02-06 04:16:00",876163,0,1.252,1.294,1.173,95,0,36.04,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.488,3.038,2.5,2.313,2.063,1.638,0,0
"2018-02-06 04:17:00",876164,0,1.284,1.321,1.19,94.9,0,38.77,3.95,3.95,3.95,3.2,3.2,2.45,0.52,3.05,2.888,2.5,2.288,2.037,1.613,0,0
"2018-02-06 04:18:00",876165,0,1.264,1.317,1.19,94.8,0.254,38.58,3.95,3.2,3.2,3.2,2.45,1.7,0.551,2.275,2.238,1.975,1.775,1.575,0.937,0,0
"2018-02-06 04:19:00",876166,0,1.242,1.321,1.19,94.8,0,49.13,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.037,1.825,1.45,1.375,1.2,0.468,0,0
"2018-02-06 04:20:00",876167,0,1.325,1.362,1.245,94.8,0,54.63,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.125,2.738,2.325,2.263,2.075,1.575,0,0
"2018-02-06 04:21:00",876168,0,1.413,1.434,1.325,94.8,0,70.78,3.95,3.2,3.2,2.45,2.45,2.45,0.591,2.688,2.175,1.813,1.738,1.534,1.082,0,0
"2018-02-06 04:22:00",876169,0,1.442,1.482,1.365,94.7,0,30.78,3.2,3.2,2.45,2.45,2.45,1.7,0.49,2.1,1.8,1.334,1.297,1.162,0.481,0,0
"2018-02-06 04:23:00",876170,0,1.498,1.554,1.427,94.6,0,6.911,2.45,1.7,1.7,1.7,1.7,1.7,0.62,1.077,1.215,0.543,0.635,0.925,0.478,0,0
"2018-02-06 04:24:00",876171,0,1.497,1.581,1.44,94.5,0,52.59,0.95,0.95,0,0.95,0,0,0,0.443,0.19,0,0.032,0,0,0,0
"2018-02-06 04:25:00",876172,0,1.511,1.596,1.46,94.3,0,79.2,1.7,1.7,0.95,1.7,1.7,0.95,0.304,0.97,1.188,0.048,1.106,1.006,0.285,0,0
"2018-02-06 04:26:00",876173,0,1.57,1.635,1.528,94.2,0,105.9,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.475,2.35,1.863,1.788,1.6,1.284,0,0
"2018-02-06 04:27:00",876174,0,1.568,1.629,1.536,94,0,114,3.95,4.7,3.95,3.2,3.2,2.45,0.365,3.488,3.413,2.813,2.563,2.288,1.75,0,0
"2018-02-06 04:28:00",876175,0,1.553,1.6,1.503,93.8,0,115.4,4.7,4.7,3.95,3.95,3.2,3.2,0.439,4.012,3.95,3.275,2.85,2.513,2.088,0,0
"2018-02-06 04:29:00",876176,0,1.592,1.61,1.509,93.6,0,109.4,4.7,4.7,4.7,3.95,3.2,3.2,0.458,4.387,4.3,3.513,3.038,2.575,2.037,0,0
"2018-02-06 04:30:00",876177,0,1.572,1.611,1.51,93.5,0,105,4.7,4.7,3.95,3.95,3.2,2.45,0.491,4.212,3.85,3.238,2.813,2.4,1.9,0,0
"2018-02-06 04:31:00",876178,0,1.536,1.613,1.497,93.4,0,101,4.7,4.7,3.95,3.95,3.95,3.2,0.536,4.163,3.825,3.25,2.975,2.675,2.125,0,0
"2018-02-06 04:32:00",876179,0,1.561,1.612,1.505,93.3,0,105.3,5.45,4.7,3.95,4.7,3.95,3.2,0.502,4.412,4.1,3.363,3.063,2.788,2.25,0,0
"2018-02-06 04:33:00",876180,0,1.594,1.642,1.535,93.3,0,100.3,4.7,4.7,3.95,3.95,3.2,2.45,0.476,4.062,3.9,3.2,2.838,2.538,1.975,0,0
"2018-02-06 04:34:00",876181,0,1.613,1.668,1.542,93.2,0,100.6,4.7,4.7,4.7,3.95,3.2,2.45,0.48,4.025,3.525,3.063,2.725,2.388,1.9,0,0
"2018-02-06 04:35:00",876182,0,1.639,1.67,1.565,93,0,106,5.45,5.45,3.95,3.95,3.95,3.2,0.495,4.337,4.25,3.513,3.1,2.738,2.175,0,0
"2018-02-06 04:36:00",876183,0,1.648,1.7,1.574,92.9,0,111.4,4.7,4.7,3.95,3.95,3.2,2.45,0.495,3.9,3.663,2.938,2.6,2.238,1.788,0,0
"2018-02-06 04:37:00",876184,0,1.663,1.714,1.584,92.8,0,115.1,5.45,4.7,4.7,3.95,3.95,3.2,0.468,4.462,4.225,3.663,3.288,2.95,2.4,0,0
"2018-02-06 04:38:00",876185,0,1.677,1.721,1.608,92.7,0,113.2,5.45,5.45,4.7,5.45,4.7,3.2,0.521,4.675,4.537,3.95,3.6,3.213,2.538,0,0
"2018-02-06 04:39:00",876186,0,1.683,1.742,1.612,92.6,0,115.8,5.45,4.7,3.95,3.95,3.95,3.2,0.476,4.3,4,3.288,2.888,2.538,2.037,0,0
"2018-02-06 04:40:00",876187,0,1.669,1.74,1.608,92.6,0,116.7,4.7,4.7,4.7,3.95,3.95,3.95,0.625,3.9,3.65,2.975,2.688,2.4,1.925,0,0
"2018-02-06 04:41:00",876188,0,1.715,1.747,1.635,92.5,0,117.4,4.7,4.7,3.95,3.95,3.95,3.2,0.549,4.012,3.888,3.313,2.925,2.663,2.113,0,0
"2018-02-06 04:42:00",876189,0,1.719,1.77,1.651,92.4,0,119.8,4.7,4.7,3.95,3.2,3.2,2.45,0.474,3.363,3.488,2.963,2.663,2.425,1.913,0,0
"2018-02-06 04:43:00",876190,0,1.701,1.77,1.648,92.2,0,120.5,3.95,3.95,3.95,3.95,3.2,3.2,0.57,2.975,2.838,2.438,2.425,2.225,1.813,0,0
"2018-02-06 04:44:00",876191,0,1.66,1.765,1.602,92.1,0,113.9,3.95,3.95,3.2,2.45,2.45,1.7,0.39,2.713,2.5,1.913,1.7,1.413,1.068,0,0
"2018-02-06 04:45:00",876192,0,1.623,1.731,1.559,92.2,0,108.3,3.2,3.2,3.2,2.45,2.45,1.7,0.476,2.7,2.575,1.938,1.738,1.538,1.112,0,0
"2018-02-06 04:46:00",876193,0,1.619,1.71,1.539,92.4,0,110.1,3.95,3.95,3.95,3.2,3.2,2.45,0.47,3.263,3,2.463,2.213,1.85,1.413,0,0
"2018-02-06 04:47:00",876194,0,1.642,1.702,1.549,92.5,0,115.1,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.025,2.8,2.238,2.1,1.838,1.475,0,0
"2018-02-06 04:48:00",876195,0,1.638,1.699,1.524,92.5,0,116.2,4.7,3.95,3.95,3.2,3.2,2.45,0.704,3.163,2.775,2.225,1.975,1.8,1.336,0,0
"2018-02-06 04:49:00",876196,0,1.629,1.693,1.516,92.5,0,131.1,3.95,3.95,3.2,2.45,2.45,1.7,0.394,2.95,2.6,1.938,1.763,1.475,1.081,0,0
"2018-02-06 04:50:00",876197,-1,1.562,1.666,1.472,92.5,0,141.3,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.575,2.275,1.638,1.475,1.206,0.68,0,0
"2018-02-06 04:51:00",876198,-1,1.464,1.583,1.388,92.5,0,140.6,3.95,3.95,3.2,3.2,2.45,2.45,0.437,3.425,2.863,2.188,1.938,1.575,1.231,0,0
"2018-02-06 04:52:00",876199,-1,1.415,1.506,1.311,92.7,0,146,3.95,3.95,2.45,2.45,2.45,1.7,0.494,3.388,2.775,1.95,1.65,1.406,0.916,0,0
"2018-02-06 04:53:00",876200,-1,1.387,1.462,1.263,92.9,0,143.8,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.563,3.125,2.413,2.163,1.925,1.525,0,0
"2018-02-06 04:54:00",876201,-1,1.401,1.437,1.239,93.1,0,151.2,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3,2.563,2.225,2.063,1.838,1.438,0,0
"2018-02-06 04:55:00",876202,-1,1.388,1.432,1.232,93.2,0,149.8,3.95,3.2,2.45,2.45,2.45,1.7,0.43,2.55,1.975,1.613,1.438,1.184,0.75,0,0
"2018-02-06 04:56:00",876203,-1,1.426,1.427,1.236,93.4,0,136.6,3.95,3.95,3.2,3.2,2.45,1.7,0.422,3.175,2.75,2.225,2.037,1.688,1.259,0,0
"2018-02-06 04:57:00",876204,-1,1.436,1.441,1.256,93.5,0,143.6,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.575,2.225,1.775,1.613,1.4,1.043,0,0
"2018-02-06 04:58:00",876205,-1,1.405,1.41,1.226,93.4,0,149.6,3.2,2.45,2.45,1.7,1.7,1.7,0.438,2.525,2.125,1.438,1.268,0.993,0.551,0,0
"2018-02-06 04:59:00",876206,-1,1.382,1.388,1.181,93.5,0,146.5,3.2,3.2,2.45,2.45,1.7,0.95,0.605,2.525,2.163,1.475,1.268,0.743,0.348,0,0
"2018-02-06 05:00:00",876207,-1,1.375,1.397,1.182,93.5,0,143.4,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.638,2.263,1.613,1.5,1.15,0.547,0,0
"2018-02-06 05:01:00",876208,-1,1.383,1.4,1.185,93.6,0,144.8,3.2,2.45,1.7,1.7,1.7,1.7,0.404,2.2,1.875,1.4,1.413,1.259,0.873,0,0
"2018-02-06 05:02:00",876209,-1,1.378,1.379,1.169,93.6,0,157.6,2.45,1.7,1.7,1.7,1.7,0.95,0.557,1.925,1.45,0.462,0.733,0.493,0.269,0,0
"2018-02-06 05:03:00",876210,-1,1.402,1.362,1.133,93.6,0,150.2,2.45,1.7,0,0.95,0,0,0,1.8,1.25,0,0.063,0,0,0,0
"2018-02-06 05:04:00",876211,-1,1.405,1.352,1.107,93.6,0,147.2,2.45,2.45,1.7,1.7,0.95,0,0.207,2.125,1.425,0.164,0.167,0.048,0,0,0
"2018-02-06 05:05:00",876212,-1,1.452,1.392,1.154,93.7,0,145.2,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.5,2.313,1.75,1.588,1.313,0.945,0,0
"2018-02-06 05:06:00",876213,-1,1.509,1.492,1.252,93.8,0,141.6,2.45,3.2,2.45,2.45,2.45,1.7,0.398,2.013,2.013,1.6,1.513,1.3,0.964,0,0
"2018-02-06 05:07:00",876214,-1,1.52,1.53,1.3,93.8,0,135.7,2.45,2.45,1.7,1.7,1.7,1.7,0.627,1.372,1.238,0.471,0.73,0.528,0.358,0,0
"2018-02-06 05:08:00",876215,-1,1.501,1.53,1.297,93.6,0,132.3,1.7,1.7,0,0.95,0,0,0,0.895,0.773,0,0.095,0,0,0,0
"2018-02-06 05:09:00",876216,-1,1.486,1.529,1.285,93.5,0,138.2,0.95,0.95,0,0,0,0,0,0.317,0.174,0,0,0,0,0,0
"2018-02-06 05:10:00",876217,0,1.479,1.511,1.254,93.4,0,135.8,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-06 05:11:00",876218,0,1.467,1.491,1.216,93.3,0,140.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 05:12:00",876219,0,1.428,1.478,1.188,93.3,0,140.6,0,0,0,0.95,0.95,0,0.453,0,0,0,0.348,0.332,0,0,0
"2018-02-06 05:13:00",876220,0,1.388,1.474,1.178,93.2,0,330.1,0,0.95,0,0.95,0.95,0,0.471,0,0.602,0,0.76,0.538,0,0,0
"2018-02-06 05:14:00",876221,0,1.367,1.471,1.168,93.3,0,319.6,0,0.95,0,0.95,0.95,0,0.305,0,0.38,0,0.459,0.111,0,0,0
"2018-02-06 05:15:00",876222,0,1.344,1.479,1.17,93.3,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 05:16:00",876223,0,1.324,1.479,1.16,93.3,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 05:17:00",876224,0,1.348,1.474,1.135,93.3,0,111.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 05:18:00",876225,0,1.398,1.473,1.127,93.3,0,120.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 05:19:00",876226,0,1.42,1.462,1.116,93.2,0,137.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 05:20:00",876227,0,1.419,1.447,1.117,93.2,0,154.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 05:21:00",876228,0,1.423,1.433,1.122,93.2,0,141.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 05:22:00",876229,0,1.483,1.487,1.136,93.3,0,126.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-06 05:23:00",876230,0,1.492,1.509,1.128,93.2,0,123.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 05:24:00",876231,0,1.475,1.477,1.132,93.2,0,128.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 05:25:00",876232,0,1.457,1.453,1.122,93.1,0,135.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 05:26:00",876233,0,1.439,1.442,1.091,93.1,0,138.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 05:27:00",876234,0,1.409,1.443,1.069,93.1,0,138.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 05:28:00",876235,0,1.386,1.428,1.028,93.1,0,138.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 05:29:00",876236,0,1.355,1.408,0.998,93,0,138.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 05:30:00",876237,0,1.34,1.414,0.977,93.1,0,138.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 05:31:00",876238,0,1.334,1.406,0.963,93,0,138.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 05:32:00",876239,0,1.352,1.427,0.982,93.1,0,138.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 05:33:00",876240,0,1.391,1.462,1.023,93.1,0,226.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 05:34:00",876241,0,1.421,1.486,1.058,93.1,0,228.5,0,1.7,0,1.7,0.95,0,0.339,0,0.772,0,0.643,0.142,0,0,0
"2018-02-06 05:35:00",876242,0,1.429,1.489,1.042,93,0,247.4,1.7,1.7,0.95,1.7,0.95,0,0.453,0.683,1.163,0.158,0.899,0.332,0,0,0
"2018-02-06 05:36:00",876243,0,1.456,1.518,0.972,93,0,266.6,1.7,1.7,1.7,1.7,0.95,0,0.448,1.388,1.538,1.113,0.94,0.317,0,0,0
"2018-02-06 05:37:00",876244,0,1.473,1.498,0.882,92.9,0,271.3,1.7,1.7,1.7,1.7,0.95,0,0.471,1.463,1.638,1.288,1.087,0.538,0,0,0
"2018-02-06 05:38:00",876245,0,1.499,1.519,0.82,93,0,272.4,1.7,2.45,1.7,1.7,0.95,0,0.368,1.525,1.825,1.425,1.2,0.776,0,0,0
"2018-02-06 05:39:00",876246,0,1.531,1.539,0.777,93.1,0,268.5,1.7,2.45,1.7,1.7,0.95,0,0.339,1.513,1.738,1.338,1.15,0.807,0,0,0
"2018-02-06 05:40:00",876247,0,1.572,1.558,0.77,93.1,0,259.2,1.7,1.7,1.7,1.7,0.95,0,0.474,1.363,1.513,1.2,1.006,0.443,0,0,0
"2018-02-06 05:41:00",876248,0,1.603,1.562,0.748,93.1,0,246,1.7,1.7,1.7,0.95,0.95,0,0.263,1.338,1.463,1.006,0.839,0.079,0,0,0
"2018-02-06 05:42:00",876249,0,1.625,1.548,0.736,93,0,245.1,1.7,1.7,1.7,0.95,0.95,0,0.402,1.375,1.388,1.062,0.871,0.222,0,0,0
"2018-02-06 05:43:00",876250,0,1.624,1.553,0.732,92.9,0,233.2,1.7,1.7,1.7,0.95,0,0,0,1.375,1.313,0.773,0.459,0,0,0,0
"2018-02-06 05:44:00",876251,0,1.595,1.528,0.7,92.9,0,221.9,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.313,1.288,0.646,0.465,0.269,0.032,0,0
"2018-02-06 05:45:00",876252,0,1.473,1.204,0.482,92.4,0,222.1,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.375,1.163,0.981,0.94,0.38,0.079,0,0
"2018-02-06 05:46:00",876253,0,1.446,1.029,0.365,92.3,0,221.2,1.7,1.7,0.95,0.95,0,0,0,1.25,1.163,0.586,0.348,0,0,0,0
"2018-02-06 05:47:00",876254,0,1.44,1.123,0.346,92.7,0,216,1.7,1.7,1.7,1.7,0.95,0,0.471,1.5,1.538,1.188,1.062,0.412,0,0,0
"2018-02-06 05:48:00",876255,0,1.385,1.105,0.32,93,0,224.4,2.45,2.45,1.7,1.7,0.95,0.95,0.305,1.775,1.8,1.525,1.238,0.839,0.079,0,0
"2018-02-06 05:49:00",876256,0,1.355,0.967,0.233,93.1,0,222.3,2.45,2.45,1.7,1.7,1.7,0.95,0.355,2.013,1.888,1.55,1.3,0.905,0.095,0,0
"2018-02-06 05:50:00",876257,-1,1.347,0.952,0.164,93.4,0,219.8,2.45,2.45,1.7,1.7,0.95,0,0.471,2.05,1.813,1.3,1.087,0.538,0,0,0
"2018-02-06 05:51:00",876258,-1,1.41,0.919,0.059,93.6,0,218.6,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.25,2.175,1.488,1.213,0.839,0.079,0,0
"2018-02-06 05:52:00",876259,-1,1.472,0.945,-0.004,93.8,0,225.3,2.45,2.45,1.7,1.7,1.7,0.95,0.398,2.263,2.138,1.4,1.125,0.773,0.253,0,0
"2018-02-06 05:53:00",876260,-1,1.479,0.693,-0.084,93.7,0,223.2,2.45,2.45,1.7,1.7,0.95,0,0.465,2.275,2.238,1.134,0.927,0.38,0,0,0
"2018-02-06 05:54:00",876261,-1,1.437,0.576,-0.123,93.9,0,225.3,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.113,2.15,1.275,1.027,0.427,0.016,0,0
"2018-02-06 05:55:00",876262,-1,1.398,0.514,-0.126,94.1,0,232.3,2.45,2.45,1.7,0.95,0,0,0,1.75,1.638,0.421,0.332,0,0,0,0
"2018-02-06 05:56:00",876263,-1,1.311,0.427,-0.162,94.2,0,239.7,2.45,1.7,0.95,0.95,0.95,0,0.263,1.675,1.363,0.158,0.491,0.079,0,0,0
"2018-02-06 05:57:00",876264,-1,1.186,0.332,-0.221,94.3,0,246.1,2.45,1.7,1.7,1.7,0.95,0,0.475,1.9,1.525,1.125,1.012,0.491,0,0,0
"2018-02-06 05:58:00",876265,-1,1.068,0.279,-0.238,94.5,0,249.8,2.45,2.45,1.7,1.7,1.7,0.95,0.283,2,1.775,1.475,1.263,0.883,0.142,0,0
"2018-02-06 05:59:00",876266,-1,0.972,0.35,-0.186,94.7,0,252.5,2.45,2.45,1.7,1.7,1.7,0.95,0.339,2.225,1.95,1.463,1.25,0.893,0.111,0,0
"2018-02-06 06:00:00",876267,-1,1.005,0.461,-0.205,95,0,259,3.2,2.45,2.45,1.7,1.7,1.7,0.29,2.5,2.275,1.7,1.375,1.087,0.646,0,0
"2018-02-06 06:01:00",876268,-1,1.026,0.592,-0.138,95.2,0,261.7,3.2,3.2,2.45,1.7,1.7,0.95,0.369,2.5,2.138,1.65,1.3,0.917,0.332,0,0
"2018-02-06 06:02:00",876269,-1,1.101,0.608,-0.122,95.3,0,257.9,3.2,3.2,2.45,1.7,1.7,0.95,0.343,2.863,2.575,1.713,1.35,1.002,0.507,0,0
"2018-02-06 06:03:00",876270,-1,1.222,0.667,-0.056,95.5,0,256,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.938,2.638,1.863,1.575,1.288,0.958,0,0
"2018-02-06 06:04:00",876271,-1,1.272,0.748,0.036,95.6,0,258.4,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.738,2.475,1.8,1.525,1.238,0.848,0,0
"2018-02-06 06:05:00",876272,-1,1.298,0.802,0.13,95.7,0,255.2,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.638,2.3,1.713,1.45,1.1,0.618,0,0
"2018-02-06 06:06:00",876273,-1,1.282,0.831,0.193,95.7,0,253.5,3.2,2.45,1.7,1.7,1.7,0.95,0.288,2.6,2.275,1.625,1.338,1.034,0.396,0,0
"2018-02-06 06:07:00",876274,-1,1.205,0.829,0.232,95.7,0,254.7,3.2,2.45,2.45,1.7,1.7,0.95,0.42,2.475,2.037,1.4,1.213,0.842,0.237,0,0
"2018-02-06 06:08:00",876275,-1,1.158,0.781,0.226,95.7,0,254.2,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.238,1.875,1.25,1.022,0.618,0.016,0,0
"2018-02-06 06:09:00",876276,-1,1.069,0.781,0.216,95.7,0,253.3,2.45,1.7,1.7,1.7,0.95,0,0.207,1.975,1.6,0.889,0.757,0.048,0,0,0
"2018-02-06 06:10:00",876277,0,0.956,0.719,0.184,95.7,0,255.4,2.45,2.45,1.7,1.7,1.7,0.95,0.5,2.138,1.75,1.15,1.002,0.611,0.095,0,0
"2018-02-06 06:11:00",876278,0,0.967,0.659,0.16,95.6,0,251.8,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.425,1.813,1.338,1.147,0.776,0.127,0,0
"2018-02-06 06:12:00",876279,0,1.048,0.628,0.15,95.6,0,250.8,3.2,2.45,1.7,1.7,0.95,0,0.453,2.55,1.888,1.275,1.097,0.618,0,0,0
"2018-02-06 06:13:00",876280,0,1.077,0.611,0.123,95.7,0,249.5,3.2,2.45,1.7,1.7,0.95,0,0.468,2.45,1.85,1.225,0.997,0.396,0,0,0
"2018-02-06 06:14:00",876281,0,1.085,0.577,0.076,95.7,0,245.3,3.2,2.45,1.7,0.95,0.95,0,0.305,2.388,1.725,0.817,0.697,0.111,0,0,0
"2018-02-06 06:15:00",876282,0,1.047,0.542,0.045,95.7,0,242.2,2.45,2.45,1.7,1.7,0.95,0,0.207,2.288,1.813,0.962,0.737,0.048,0,0,0
"2018-02-06 06:16:00",876283,0,1.015,0.522,0.042,95.7,0,234.7,3.2,2.45,1.7,1.7,0.95,0,0.475,2.475,1.875,1.084,0.946,0.491,0,0,0
"2018-02-06 06:17:00",876284,0,1.075,0.561,0.06,95.8,0,234.9,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.725,2.163,1.363,1.125,0.769,0.19,0,0
"2018-02-06 06:18:00",876285,0,1.129,0.666,0.159,95.9,0,234.4,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.725,2.113,1.325,1.175,0.797,0.222,0,0
"2018-02-06 06:19:00",876286,0,1.17,0.723,0.236,96,0,232.5,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.575,2.088,1.3,1.072,0.683,0.095,0,0
"2018-02-06 06:20:00",876287,0,1.118,0.756,0.29,96.1,0,230.3,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.463,1.975,1.288,1.113,0.618,0.19,0,0
"2018-02-06 06:21:00",876288,0,1.18,0.768,0.329,96.1,0,231.3,3.2,2.45,1.7,1.7,0.95,0,0.471,2.5,2,1.163,0.977,0.538,0,0,0
"2018-02-06 06:22:00",876289,0,1.221,0.814,0.35,96.2,0,231.4,2.45,2.45,1.7,1.7,0.95,0,0.471,2.1,1.8,1.109,0.924,0.538,0,0,0
"2018-02-06 06:23:00",876290,0,1.24,0.829,0.366,96.2,0,231.6,2.45,2.45,1.7,1.7,0.95,0,0.285,2.025,1.575,0.983,0.725,0.095,0,0,0
"2018-02-06 06:24:00",876291,0,1.266,0.865,0.397,96.2,0,238.6,2.45,1.7,1.7,1.7,0.95,0,0.237,1.813,1.488,0.836,0.582,0.063,0,0,0
"2018-02-06 06:25:00",876292,0,1.178,0.87,0.401,96.2,0,246.7,2.45,1.7,0.95,0.95,0,0,0,1.588,1.163,0.507,0.57,0,0,0,0
"2018-02-06 06:26:00",876293,0,1.154,0.782,0.356,96.2,0,242.1,2.45,1.7,0.95,0.95,0,0,0,1.725,1.175,0.048,0.222,0,0,0,0
"2018-02-06 06:27:00",876294,0,1.147,0.745,0.318,96.2,0,241.3,2.45,1.7,0,0.95,0,0,0,1.85,1.338,0,0.744,0,0,0,0
"2018-02-06 06:28:00",876295,0,1.162,0.731,0.287,96.2,0,242.3,2.45,1.7,0,0.95,0,0,0,1.763,1.363,0,0.712,0,0,0,0
"2018-02-06 06:29:00",876296,0,1.161,0.74,0.267,96.3,0,247.7,2.45,1.7,0,0.95,0,0,0,1.713,1.325,0,0.728,0,0,0,0
"2018-02-06 06:30:00",876297,0,1.15,0.725,0.215,96.3,0,249.9,2.45,1.7,0,0.95,0,0,0,1.613,1.35,0,0.095,0,0,0,0
"2018-02-06 06:31:00",876298,0,1.125,0.744,0.151,96.4,0,251.4,1.7,1.7,0,0,0,0,0,1.575,1.338,0,0,0,0,0,0
"2018-02-06 06:32:00",876299,0,1.122,0.695,0.093,96.3,0,251.1,1.7,1.7,0,0,0,0,0,1.525,1.25,0,0,0,0,0,0
"2018-02-06 06:33:00",876300,0,1.104,0.64,0.041,96.3,0,250.3,1.7,1.7,0,0,0,0,0,1.338,1.012,0,0,0,0,0,0
"2018-02-06 06:34:00",876301,0,1.068,0.569,-0.014,96.3,0,248.6,1.7,0.95,0,0,0,0,0,1.238,0.618,0,0,0,0,0,0
"2018-02-06 06:35:00",876302,0,1.025,0.455,-0.072,96.3,0,246.4,1.7,0.95,0,0,0,0,0,1.313,0.301,0,0,0,0,0,0
"2018-02-06 06:36:00",876303,0,0.906,0.356,-0.119,96.3,0,245.1,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-02-06 06:37:00",876304,0,0.84,0.302,-0.104,96.3,0,245.2,1.7,0.95,0,0,0,0,0,1.35,0.538,0,0,0,0,0,0
"2018-02-06 06:38:00",876305,0,0.856,0.312,-0.079,96.3,0,245.2,1.7,0.95,0,0,0,0,0,1.338,0.665,0,0,0,0,0,0
"2018-02-06 06:39:00",876306,0,0.9,0.327,-0.071,96.4,0,245.2,2.45,0.95,0,0,0,0,0,1.625,0.839,0,0,0,0,0,0
"2018-02-06 06:40:00",876307,0,0.911,0.319,-0.073,96.4,0,245.4,2.45,1.7,0,0,0,0,0,1.738,0.984,0,0,0,0,0,0
"2018-02-06 06:41:00",876308,0,0.919,0.348,-0.071,96.5,0,244.4,2.45,1.7,0,0.95,0,0,0,1.888,1.062,0,0.237,0,0,0,0
"2018-02-06 06:42:00",876309,0,0.874,0.338,-0.059,96.5,0,240.4,2.45,1.7,0,0.95,0,0,0,1.725,1.05,0,0.158,0,0,0,0
"2018-02-06 06:43:00",876310,0,0.702,0.305,-0.092,96.5,0,236.3,1.7,0.95,0,0,0,0,0,1.113,0.839,0,0,0,0,0,0
"2018-02-06 06:44:00",876311,0,0.556,0.295,-0.118,96.6,0,214.7,1.7,1.7,0,0.95,0,0,0,1,1.059,0,0.079,0,0,0,0
"2018-02-06 06:45:00",876312,0,0.535,0.381,-0.095,96.7,0,214.7,1.7,1.7,0.95,0.95,0,0,0,1.047,1.097,0.048,0.032,0,0,0,0
"2018-02-06 06:46:00",876313,0,0.565,0.484,-0.068,96.7,0,223.5,1.7,1.7,0,0,0,0,0,1.037,0.836,0,0,0,0,0,0
"2018-02-06 06:47:00",876314,0,0.633,0.525,-0.052,96.8,0,228.9,1.7,1.7,0,0,0,0,0,0.937,0.896,0,0,0,0,0,0
"2018-02-06 06:48:00",876315,0,0.662,0.583,0.041,96.8,0,220.4,1.7,1.7,0,0.95,0,0,0,1.037,1.031,0,0.19,0,0,0,0
"2018-02-06 06:49:00",876316,0,0.683,0.664,0.15,96.9,0,218.6,0.95,1.7,0,0.95,0,0,0,0.712,0.927,0,0.016,0,0,0,0
"2018-02-06 06:50:00",876317,-1,0.698,0.713,0.217,96.9,0,218.7,0.95,0.95,0,0,0,0,0,0.633,0.871,0,0,0,0,0,0
"2018-02-06 06:51:00",876318,-1,0.716,0.743,0.225,97,0,218.8,0.95,0.95,0,0,0,0,0,0.301,0.681,0,0,0,0,0,0
"2018-02-06 06:52:00",876319,-1,0.729,0.742,0.23,97,0,218.8,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-06 06:53:00",876320,-1,0.719,0.731,0.177,97,0,218.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 06:54:00",876321,-1,0.696,0.659,0.038,96.9,0,218.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 06:55:00",876322,-1,0.673,0.524,-0.02,96.9,0,218.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 06:56:00",876323,-1,0.651,0.481,-0.009,96.9,0,218.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 06:57:00",876324,-1,0.624,0.483,0.019,96.9,0,218.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 06:58:00",876325,-1,0.625,0.504,0.043,97,0,218.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 06:59:00",876326,-1,0.645,0.519,0.067,97,0,218.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:00:00",876327,-1,0.683,0.583,0.09,97.1,0,218.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:01:00",876328,-1,0.733,0.698,0.162,97.1,0,218.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:02:00",876329,-1,0.783,0.755,0.241,97.1,0,218.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:03:00",876330,-1,0.804,0.778,0.305,97.2,0,218.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:04:00",876331,-1,0.806,0.792,0.33,97.2,0,218.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:05:00",876332,-1,0.838,0.798,0.34,97.2,0,218.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:06:00",876333,-1,0.843,0.799,0.362,97.2,0,218.8,0.95,0.95,0,0,0,0,0,0.079,0.142,0,0,0,0,0,0
"2018-02-06 07:07:00",876334,-1,0.854,0.846,0.369,97.2,0,218.8,0.95,0.95,0,0,0,0,0,0.744,0.443,0,0,0,0,0,0
"2018-02-06 07:08:00",876335,-1,0.844,0.887,0.421,97.2,0,218.7,0.95,0.95,0,0,0,0,0,0.048,0.079,0,0,0,0,0,0
"2018-02-06 07:09:00",876336,-1,0.835,0.891,0.473,97.3,0,218.8,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-02-06 07:10:00",876337,0,0.862,0.901,0.508,97.3,0,218.7,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-02-06 07:11:00",876338,0,0.857,0.905,0.515,97.3,0,218.7,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-02-06 07:12:00",876339,0,0.843,0.888,0.501,97.3,0,218.6,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-02-06 07:13:00",876340,0,0.835,0.845,0.452,97.2,0,218.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:14:00",876341,0,0.83,0.812,0.407,97.2,0,216.3,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-02-06 07:15:00",876342,0,0.837,0.807,0.389,97.2,0,212.9,0,0.95,0,0.95,0,0,0,0,0.871,0,0.253,0,0,0,0
"2018-02-06 07:16:00",876343,0,0.856,0.842,0.399,97.3,0,212.8,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-02-06 07:17:00",876344,0,0.877,0.865,0.427,97.3,0,212.9,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-06 07:18:00",876345,0,0.875,0.885,0.422,97.3,0,212.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:19:00",876346,0,0.882,0.89,0.397,97.3,0,212.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:20:00",876347,0,0.884,0.895,0.381,97.3,0,212.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:21:00",876348,0,0.892,0.907,0.412,97.3,0,212.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:22:00",876349,0,0.907,0.914,0.454,97.3,0,212.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:23:00",876350,0,0.934,0.92,0.484,97.3,0,213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:24:00",876351,0,0.963,0.951,0.503,97.3,0,213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:25:00",876352,0,0.97,0.974,0.541,97.3,0,213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:26:00",876353,0,0.964,1.01,0.578,97.3,0,213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:27:00",876354,0,0.964,1.027,0.577,97.3,0,213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:28:00",876355,0,0.97,1.045,0.583,97.3,0,213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:29:00",876356,0,0.97,1.065,0.584,97.3,0,213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:30:00",876357,0,0.969,1.07,0.581,97.3,0,260,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-02-06 07:31:00",876358,0,0.977,1.077,0.608,97.3,0,278.4,1.7,0.95,0,0.95,0,0,0,0.956,0.681,0,0.269,0,0,0,0
"2018-02-06 07:32:00",876359,0,1.002,1.058,0.623,97.3,0,271.4,0.95,0.95,0,0.95,0,0,0,0.697,0.491,0,0.032,0,0,0,0
"2018-02-06 07:33:00",876360,0,1.039,1.064,0.637,97.3,0,260.9,0.95,0.95,0,0.95,0,0,0,0.744,0.728,0,0.032,0,0,0,0
"2018-02-06 07:34:00",876361,0,1.069,1.12,0.668,97.3,0,259.3,1.7,1.7,0,0.95,0,0,0,0.927,0.883,0,0.712,0,0,0,0
"2018-02-06 07:35:00",876362,0,1.126,1.152,0.727,97.3,0,254.4,0.95,0.95,0,0.95,0,0,0,0.918,0.697,0,0.111,0,0,0,0
"2018-02-06 07:36:00",876363,0,1.152,1.183,0.781,97.3,0,248.8,0.95,0.95,0,0.95,0,0,0,0.649,0.776,0,0.079,0,0,0,0
"2018-02-06 07:37:00",876364,0,1.149,1.207,0.799,97.3,0,243.2,0.95,0.95,0,0,0,0,0,0.649,0.807,0,0,0,0,0,0
"2018-02-06 07:38:00",876365,0,1.142,1.187,0.782,97.2,0,239.7,0.95,0.95,0,0.95,0,0,0,0.523,0.712,0,0.301,0,0,0,0
"2018-02-06 07:39:00",876366,0,1.146,1.192,0.776,97.1,0,239.8,0.95,0.95,0,0.95,0,0,0,0.38,0.602,0,0.301,0,0,0,0
"2018-02-06 07:40:00",876367,0,1.177,1.265,0.817,97,0,239.9,0.95,0.95,0,0.95,0,0,0,0.38,0.507,0,0.032,0,0,0,0
"2018-02-06 07:41:00",876368,0,1.233,1.312,0.909,96.9,0,239.9,0.95,0.95,0,0.95,0,0,0,0.396,0.063,0,0.206,0,0,0,0
"2018-02-06 07:42:00",876369,0,1.295,1.36,1.006,96.8,0,239.9,0.95,0.95,0,0,0,0,0,0.523,0.19,0,0,0,0,0,0
"2018-02-06 07:43:00",876370,0,1.352,1.391,1.095,96.7,0,239.9,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0,0
"2018-02-06 07:44:00",876371,0,1.394,1.409,1.132,96.6,0,239.8,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-06 07:45:00",876372,0,1.434,1.411,1.164,96.5,0,239.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:46:00",876373,0,1.481,1.428,1.233,96.4,0,239.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:47:00",876374,0,1.521,1.438,1.289,96.3,0,239.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:48:00",876375,0,1.562,1.453,1.351,96.2,0,239.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:49:00",876376,0,1.622,1.466,1.409,96.1,0,239.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:50:00",876377,-1,1.681,1.49,1.439,96,0,239.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:51:00",876378,-1,1.728,1.508,1.47,95.9,0,239.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-06 07:52:00",876379,-1,1.755,1.547,1.49,95.8,0,233,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-06 07:53:00",876380,-1,1.793,1.59,1.556,95.7,0,233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:54:00",876381,-1,1.85,1.647,1.656,95.5,0,232.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:55:00",876382,-1,1.92,1.717,1.791,95.4,0,217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:56:00",876383,-1,1.987,1.785,1.923,95.3,0,216.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:57:00",876384,-1,2.048,1.818,2.031,95.2,0,216.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:58:00",876385,-1,2.069,1.809,2.087,95,0,217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:59:00",876386,-1,2.084,1.827,2.074,94.8,0,217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:00:00",876387,-1,2.086,1.854,2.062,94.6,0,216.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:01:00",876388,-1,2.088,1.879,2.128,94.4,0,216.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:02:00",876389,-1,2.101,1.74,2.119,94,0,216.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:03:00",876390,-1,2.132,1.71,1.918,93.6,0,216.8,0,0,0,0.95,0.95,0,0.305,0,0,0,0.19,0.111,0,0,0
"2018-02-06 08:04:00",876391,-1,2.218,1.77,1.873,93.4,0,216.9,0,0,0,0.95,0.95,0,0.207,0,0,0,0.127,0.048,0,0,0
"2018-02-06 08:05:00",876392,-1,2.391,1.86,1.856,93.2,0,216.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:06:00",876393,-1,2.491,1.78,1.768,92.8,0,216.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:07:00",876394,-1,2.541,1.648,1.678,92.5,0,216.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:08:00",876395,-1,2.54,1.57,1.608,92.3,0,216.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:09:00",876396,-1,2.52,1.511,1.618,92.4,0,216.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:10:00",876397,0,2.449,1.559,1.762,92.5,0,216.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:11:00",876398,0,2.332,1.623,1.938,92.5,0,216.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:12:00",876399,0,2.235,1.701,2.084,92.5,0,216.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:13:00",876400,0,2.158,1.691,2.24,92.4,0,216.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:14:00",876401,0,2.102,1.69,2.4,92.2,0,216.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:15:00",876402,0,2.036,1.698,2.538,92.1,0,217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:16:00",876403,0,1.962,1.692,2.551,92,0,217,1.7,0.95,0,0,0,0,0,0.575,0.127,0,0,0,0,0,0
"2018-02-06 08:17:00",876404,0,1.964,1.717,2.473,92,0,210.7,1.7,1.7,0,0.95,0.95,0,0.391,1.363,1.122,0,0.412,0.206,0,0,0
"2018-02-06 08:18:00",876405,0,1.993,1.789,2.398,92,0,197.4,1.7,1.7,1.7,1.7,0.95,0,0.471,1.5,1.5,0.748,0.924,0.538,0,0,0
"2018-02-06 08:19:00",876406,0,2.015,1.853,2.325,92,0,195.5,1.7,1.7,1.7,1.7,0.95,0,0.473,1.525,1.575,1.247,1.072,0.427,0,0,0
"2018-02-06 08:20:00",876407,0,2.01,1.882,2.243,91.9,0,198.2,1.7,1.7,1.7,1.7,0.95,0,0.207,1.425,1.425,0.532,0.519,0.048,0,0,0
"2018-02-06 08:21:00",876408,0,2.011,1.883,2.249,91.8,0,200.9,1.7,1.7,0,0,0,0,0,1.138,0.857,0,0,0,0,0,0
"2018-02-06 08:22:00",876409,0,2.017,1.889,2.355,91.7,0,208.9,0.95,0.95,0,0,0,0,0,0.871,0.016,0,0,0,0,0,0
"2018-02-06 08:23:00",876410,0,2.027,1.892,2.388,91.7,0,214.3,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-06 08:24:00",876411,0,2.094,1.869,2.305,91.7,0,214.3,0,0.95,0,0.95,0,0,0,0,0.57,0,0.523,0,0,0,0
"2018-02-06 08:25:00",876412,0,2.178,1.825,2.214,91.7,0,214.3,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-02-06 08:26:00",876413,0,2.283,1.811,2.19,91.9,0,214.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:27:00",876414,0,2.315,1.856,2.226,92.2,0,318.7,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-02-06 08:28:00",876415,0,2.293,1.928,2.281,92.5,0,343.2,0.95,0.95,0,0,0,0,0,0.016,0.475,0,0,0,0,0,0
"2018-02-06 08:29:00",876416,0,2.268,1.973,2.315,92.6,0,348.4,1.7,1.7,0,0,0,0,0,1.15,0.899,0,0,0,0,0,0
"2018-02-06 08:30:00",876417,0,2.255,2.025,2.328,92.8,0,333.9,1.7,1.7,1.7,1.7,0,0.95,0,1.5,1.4,0.878,0.465,0,0.095,0,0
"2018-02-06 08:31:00",876418,0,2.264,2.075,2.367,92.8,0,321.1,1.7,1.7,1.7,1.7,0,0.95,0,1.4,1.438,1.175,1.072,0,0.459,0,0
"2018-02-06 08:32:00",876419,0,2.329,2.119,2.428,92.8,0,315.3,1.7,1.7,1.7,1.7,0,0.95,0,0.497,0.573,0.247,0.377,0,0.127,0,0
"2018-02-06 08:33:00",876420,0,2.556,2.189,2.571,92.7,0,302.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:34:00",876421,0,2.747,2.332,2.726,92.6,0,185.9,1.7,1.7,1.7,1.7,0.95,1.7,0.207,1.13,0.94,0.574,0.578,0.048,0.316,0,0
"2018-02-06 08:35:00",876422,0,2.846,2.538,2.892,92.5,0,178.6,2.45,1.7,1.7,1.7,1.7,1.7,0.52,1.375,1.131,0.853,1.09,0.885,0.731,0,0
"2018-02-06 08:36:00",876423,0,2.907,2.641,2.976,91.9,0,172.5,2.45,1.7,1.7,1.7,1.7,1.7,0.513,1.35,1.234,1.131,1.172,0.942,0.699,0,0
"2018-02-06 08:37:00",876424,0,2.972,2.659,3.024,91.1,0,169.5,1.7,1.7,0.95,1.7,0.95,0.95,0.42,1.338,1.188,0.649,0.817,0.253,0.19,0,0
"2018-02-06 08:38:00",876425,0,2.994,2.691,3.072,90.4,0,174.1,2.45,1.7,1.7,1.7,1.7,0.95,0.537,1.4,1.259,0.648,0.778,0.449,0.079,0,0
"2018-02-06 08:39:00",876426,0,3.022,2.772,3.191,89.9,0,170,1.7,1.7,0,0.95,0.95,0.95,0.263,1.275,1.008,0,0.237,0.079,0.032,0,0
"2018-02-06 08:40:00",876427,0,3.069,2.842,3.291,89.5,0,174.5,1.7,1.7,0,0.95,0.95,0.95,0.473,1.084,0.962,0,0.744,0.427,0.222,0,0
"2018-02-06 08:41:00",876428,0,3.102,2.838,3.28,89,0,168.1,0.95,1.7,0,0.95,0.95,0,0.263,0.332,0.44,0,0.237,0.079,0,0,0
"2018-02-06 08:42:00",876429,0,3.212,2.838,3.368,88.8,0,168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:43:00",876430,0,3.366,2.92,3.456,88.8,0,167.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:44:00",876431,0,3.623,3.039,3.637,88.7,0,167.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:45:00",876432,0,3.917,3.324,3.894,88.6,0,167.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:46:00",876433,0,4.128,3.576,4.184,88.1,0,168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:47:00",876434,0,4.38,3.944,4.5,87.6,0,167.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:48:00",876435,0,4.706,4.193,4.856,86.6,0,168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:49:00",876436,0,4.827,4.29,5.01,85,0,168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:50:00",876437,-1,5.113,4.298,4.975,83.5,0,168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:51:00",876438,-1,5.073,4.303,5.043,82.5,0,167.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:52:00",876439,-1,4.782,4.098,4.856,82.1,0,167.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:53:00",876440,-1,4.464,3.81,4.634,82.7,0,61.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:54:00",876441,-1,4.192,3.613,4.418,83.6,0,8.27,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-02-06 08:55:00",876442,-1,4.113,3.503,4.284,84.5,0,25.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:56:00",876443,-1,4.128,3.488,4.285,85,0,48.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:57:00",876444,-1,4.04,3.484,4.294,85.3,0,46.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:58:00",876445,-1,4.076,3.469,4.303,85.5,0,45.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 08:59:00",876446,-1,4.309,3.642,4.576,85.9,0,61.24,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-06 09:00:00",876447,-1,4.409,3.767,4.664,85.9,0,78.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 09:01:00",876448,-1,4.356,3.855,4.674,85.9,0,85.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 09:02:00",876449,-1,4.279,3.82,4.482,85.3,0,68.97,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-06 09:03:00",876450,-1,4.162,3.73,4.333,85,0,40.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 09:04:00",876451,-1,4.208,3.695,4.409,85.4,0,40.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 09:05:00",876452,-1,4.403,3.842,4.593,85.4,0,40.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 09:06:00",876453,-1,4.464,4.031,4.826,85.1,0,79.81,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-06 09:07:00",876454,-1,4.676,4.111,4.958,84.2,0,80.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 09:08:00",876455,-1,4.778,4.248,4.995,83.3,0,162.1,1.7,0.95,0,0.95,0.95,0,0.368,0.44,0.459,0,0.491,0.174,0,0,0
"2018-02-06 09:09:00",876456,-1,4.648,4.396,4.977,82.3,0,190.9,1.7,1.7,0,1.7,1.7,1.7,0.398,0.817,0.817,0,0.949,0.773,0.503,0,0
"2018-02-06 09:10:00",876457,0,4.395,4.381,4.864,81.4,0,201.2,1.7,1.7,0,1.7,1.7,1.7,0.287,1.125,1.163,0,1.125,0.953,0.75,0,0
"2018-02-06 09:11:00",876458,0,4.181,4.276,4.729,81.3,0,202.6,1.7,1.7,0,1.7,0.95,0.95,0.465,1.175,1.002,0,0.857,0.57,0.317,0,0
"2018-02-06 09:12:00",876459,0,4.008,4.145,4.564,81.8,0,209.2,1.7,1.7,1.7,1.7,1.7,1.7,0.408,1.213,1.225,0.325,1.184,0.996,0.81,0,0
"2018-02-06 09:13:00",876460,0,3.804,3.908,4.265,82.3,0,224,1.7,1.7,1.7,1.7,1.7,1.7,0.408,1.5,1.463,1.313,1.275,0.996,0.801,0,0
"2018-02-06 09:14:00",876461,0,3.664,3.76,4.146,83.4,0,220.9,2.45,1.7,1.7,1.7,1.7,0.95,0.366,1.563,1.438,1.263,1.188,0.987,0.633,0,0
"2018-02-06 09:15:00",876462,0,3.603,3.754,4.076,84.6,0,226.5,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.588,1.538,1.425,1.425,1.263,1.053,0,0
"2018-02-06 09:16:00",876463,0,3.546,3.784,4.043,85.6,0,224.8,2.45,2.45,1.7,1.7,1.7,1.7,0.444,1.763,1.588,1.35,1.288,1.099,0.787,0,0
"2018-02-06 09:17:00",876464,0,3.534,3.747,3.996,86.1,0,220.8,2.45,2.45,2.45,2.45,1.7,1.7,0.552,1.638,1.563,1.409,1.313,1.045,0.724,0,0
"2018-02-06 09:18:00",876465,0,3.516,3.743,3.953,86.3,0,216.2,2.45,2.45,1.7,2.45,1.7,1.7,0.374,1.688,1.713,1.588,1.563,1.35,1.053,0,0
"2018-02-06 09:19:00",876466,0,3.521,3.652,3.852,85.9,0,211.4,2.45,2.45,1.7,1.7,1.7,1.7,0.428,1.563,1.475,1.275,1.2,0.98,0.782,0,0
"2018-02-06 09:20:00",876467,0,3.564,3.693,3.944,86,0,232.6,1.7,2.45,1.7,1.7,1.7,1.7,0.554,1.525,1.488,1.272,1.165,0.838,0.715,0,0
"2018-02-06 09:21:00",876468,0,3.644,3.738,3.959,86.1,0,224.6,1.7,1.7,1.7,1.7,1.7,1.7,0.429,1.175,1.184,1.118,1.09,0.911,0.629,0,0
"2018-02-06 09:22:00",876469,0,3.69,3.938,4.08,86.8,0,232.8,2.45,2.45,2.45,1.7,1.7,1.7,0.637,1.738,1.487,1.277,1.227,0.991,0.692,0,0
"2018-02-06 09:23:00",876470,0,3.7,3.861,4.072,86.6,0,233.3,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.638,1.6,1.513,1.4,1.156,0.772,0,0
"2018-02-06 09:24:00",876471,0,3.752,3.946,4.165,86.7,0,225,2.45,2.45,2.45,2.45,1.7,1.7,0.28,1.838,1.713,1.475,1.288,1.075,0.946,0,0
"2018-02-06 09:25:00",876472,0,3.776,3.893,4.224,85.9,0,230.5,2.45,2.45,2.45,2.45,1.7,1.7,0.393,1.7,1.7,1.538,1.388,1.209,1.002,0,0
"2018-02-06 09:26:00",876473,0,3.791,3.915,4.201,85.4,0,221.3,2.45,1.7,1.7,1.7,1.7,1.7,0.499,1.363,1.388,1.233,1.24,0.998,0.801,0,0
"2018-02-06 09:27:00",876474,0,3.892,4.037,4.321,85.5,0,206.7,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.425,1.25,1.04,0.898,0.567,0.317,0,0
"2018-02-06 09:28:00",876475,0,4.013,4.244,4.538,86,0,203.5,2.45,1.7,1.7,1.7,1.7,1.7,0.473,1.55,1.375,1.263,1.159,0.835,0.607,0,0
"2018-02-06 09:29:00",876476,0,4.142,4.349,4.647,85.6,0,214.1,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.538,1.538,1.438,1.388,1.213,1.015,0,0
"2018-02-06 09:30:00",876477,0,4.238,4.446,4.764,85.3,0,209.7,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.713,1.75,1.55,1.363,1.143,0.854,0,0
"2018-02-06 09:31:00",876478,0,4.347,4.55,4.879,84.6,0,198.4,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.65,1.638,1.55,1.438,1.238,1.037,0,0
"2018-02-06 09:32:00",876479,0,4.458,4.637,4.903,83.9,0,224.9,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.35,1.463,1.45,1.425,1.188,0.968,0,0
"2018-02-06 09:33:00",876480,0,4.543,4.582,4.923,82.5,0,234.5,1.7,1.7,2.45,1.7,1.7,1.7,0.67,1.046,1.086,1.01,1.051,0.818,0.755,0,0
"2018-02-06 09:34:00",876481,0,4.65,4.662,5.03,80.8,0,253.1,1.7,1.7,1.7,1.7,1.7,1.7,0.565,0.958,0.677,0.537,0.515,0.363,0.367,0,0
"2018-02-06 09:35:00",876482,0,4.698,4.806,5.195,81.1,0,261.7,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.122,1.099,0.688,0.673,0.405,0.158,0,0
"2018-02-06 09:36:00",876483,0,4.733,4.8,5.258,80.9,0,238.3,1.7,1.7,0.95,0.95,0,0.95,0,0.759,0.484,0.19,0.206,0,0.032,0,0
"2018-02-06 09:37:00",876484,0,4.787,4.89,5.404,80.6,0,231.8,2.45,2.45,1.7,1.7,1.7,1.7,0.645,1.475,0.924,0.792,0.821,0.508,0.313,0,0
"2018-02-06 09:38:00",876485,0,4.836,4.986,5.436,80.7,0,224.9,3.2,2.45,2.45,2.45,1.7,1.7,0.383,2.225,1.65,1.413,1.313,1.106,0.784,0,0
"2018-02-06 09:39:00",876486,0,4.799,5.04,5.424,80.5,0,224.1,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.688,2.7,2.463,2.25,2.037,1.725,0,0
"2018-02-06 09:40:00",876487,0,4.819,5,5.323,79.04,0,220.8,3.95,3.95,3.95,3.2,3.2,2.45,0.462,2.8,2.65,2.563,2.35,2.025,1.7,0,0
"2018-02-06 09:41:00",876488,0,4.83,5.003,5.289,76.87,0,218.4,3.95,3.95,3.95,3.95,3.2,3.2,0.519,3.15,3.175,2.913,2.638,2.275,1.963,0,0
"2018-02-06 09:42:00",876489,0,4.838,5.089,5.371,76.18,0,218.1,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.138,3.063,2.6,2.275,1.963,1.638,0,0
"2018-02-06 09:43:00",876490,0,4.816,5.187,5.378,76.32,0,219.3,3.95,3.95,3.95,3.2,3.2,3.2,0.538,3.388,3.163,2.788,2.463,2.113,1.813,0,0
"2018-02-06 09:44:00",876491,0,4.732,5.189,5.398,77.52,0,212.1,3.95,3.95,3.2,3.2,3.2,3.2,0.47,2.938,2.763,2.325,2.037,1.85,1.534,0,0
"2018-02-06 09:45:00",876492,0,4.775,5.164,5.384,77.44,0,224.5,3.95,3.95,3.95,3.2,3.2,2.45,0.576,2.825,2.8,2.613,2.3,1.95,1.622,0,0
"2018-02-06 09:46:00",876493,0,4.833,5.132,5.369,76.24,0,219,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.275,2.025,1.763,1.55,1.297,1.052,0,0
"2018-02-06 09:47:00",876494,0,4.955,5.327,5.536,77.06,0,231.6,3.2,3.2,3.2,3.2,3.2,2.45,0.547,2.65,2.575,2.4,2.25,1.975,1.613,0,0
"2018-02-06 09:48:00",876495,0,4.987,5.289,5.489,74.47,0,238.3,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.025,2.938,2.75,2.563,2.288,1.9,0,0
"2018-02-06 09:49:00",876496,0,4.976,5.164,5.365,71.16,0,232.7,3.2,3.2,3.2,2.45,2.45,1.7,0.38,2.325,2.238,2.125,1.938,1.625,1.375,0,0
"2018-02-06 09:50:00",876497,-1,5.033,5.327,5.436,72.37,0,231.4,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.275,2.088,1.688,1.55,1.3,1.118,0,0
"2018-02-06 09:51:00",876498,-1,5.057,5.405,5.563,72.58,0,237.7,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.538,2.4,2.2,2.013,1.8,1.613,0,0
"2018-02-06 09:52:00",876499,-1,5.06,5.398,5.596,71.69,0,243.8,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.425,2.238,2.013,1.788,1.575,1.325,0,0
"2018-02-06 09:53:00",876500,-1,5.007,5.408,5.558,72.52,0,239.8,3.2,3.2,2.45,2.45,2.45,2.45,0.359,2.7,2.563,2.175,2,1.75,1.588,0,0
"2018-02-06 09:54:00",876501,-1,5.003,5.35,5.578,72.63,0,240.4,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.788,2.738,2.325,2.025,1.863,1.675,0,0
"2018-02-06 09:55:00",876502,-1,4.982,5.349,5.561,73.44,0,228.8,3.95,3.95,3.2,3.2,3.2,2.45,0.553,2.963,2.825,2.513,2.263,2.013,1.609,0,0
"2018-02-06 09:56:00",876503,-1,4.93,5.246,5.458,73.18,0,228.2,3.95,3.95,3.2,3.2,3.2,3.2,0.399,3.025,3.05,2.825,2.588,2.213,1.913,0,0
"2018-02-06 09:57:00",876504,-1,4.964,5.315,5.506,74.53,0,233.8,3.2,3.2,3.2,3.2,2.45,2.45,0.441,2.788,2.675,2.288,2.113,1.875,1.638,0,0
"2018-02-06 09:58:00",876505,-1,5.034,5.445,5.597,75.76,0,239.5,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3,2.938,2.563,2.338,2.013,1.763,0,0
"2018-02-06 09:59:00",876506,-1,5.064,5.486,5.7,75.99,0,243.1,3.2,3.2,3.2,2.45,2.45,2.45,0.446,2.538,2.238,1.963,1.725,1.513,1.363,0,0
"2018-02-06 10:00:00",876507,-1,5.123,5.579,5.821,75.37,0,240.3,3.2,3.2,3.2,3.2,2.45,2.45,0.494,2.6,2.538,2.188,1.963,1.7,1.488,0,0
"2018-02-06 10:01:00",876508,-1,5.169,5.54,5.793,73.9,0,234.5,3.95,2.45,2.45,2.45,2.45,2.45,0.491,2.638,2.088,1.738,1.625,1.359,1.002,0,0
"2018-02-06 10:02:00",876509,-1,5.4,5.799,6.059,74.04,0,269.8,4.7,3.95,3.2,3.2,2.45,2.45,0.502,3.35,2.763,2.2,1.875,1.738,1.443,0,0
"2018-02-06 10:03:00",876510,-1,5.507,5.919,6.19,71.99,0,304.3,5.45,5.45,4.7,4.7,4.7,3.95,0.973,3.537,3.413,2.988,2.675,2.438,2.088,0,0
"2018-02-06 10:04:00",876511,-1,5.537,5.814,6.128,67.78,0,290.1,6.2,5.45,5.45,5.45,4.7,3.95,0.683,5.012,4.562,4,3.6,3.25,2.738,0,0
"2018-02-06 10:05:00",876512,-1,5.435,5.734,5.98,63.05,0,278.3,6.2,5.45,4.7,4.7,3.95,3.2,0.566,4.825,4.512,3.975,3.588,3.113,2.588,0,0
"2018-02-06 10:06:00",876513,-1,5.364,5.749,5.97,58.78,0,279.2,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.337,4.125,3.625,3.288,2.888,2.363,0,0
"2018-02-06 10:07:00",876514,-1,5.568,6.013,6.093,62.08,0,285.5,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.65,2.975,2.488,2.213,2,1.788,0,0
"2018-02-06 10:08:00",876515,-1,5.571,6.019,6.137,59.51,0,289.4,5.45,5.45,4.7,4.7,3.95,3.2,0.647,4.475,4.212,3.525,3.15,2.763,2.313,0,0
"2018-02-06 10:09:00",876516,-1,5.442,5.769,5.955,53.69,0,296.7,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.463,3.275,2.988,2.6,2.188,1.85,0,0
"2018-02-06 10:10:00",876517,0,5.451,5.781,5.937,55.5,0,296.2,5.45,4.7,3.95,3.95,3.95,3.2,0.463,3.925,3.6,3.175,2.763,2.488,2.088,0,0
"2018-02-06 10:11:00",876518,0,5.456,5.857,5.982,59.16,0,292.4,4.7,4.7,3.95,3.95,3.95,3.2,0.507,4.275,3.738,3.275,2.875,2.525,2.138,0,0
"2018-02-06 10:12:00",876519,0,5.598,6.105,6.21,63.9,0,282.1,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.075,3.6,3.088,2.7,2.363,1.963,0,0
"2018-02-06 10:13:00",876520,0,5.62,6.123,6.309,61.73,0,283.1,4.7,5.45,4.7,3.95,3.2,3.2,0.419,4.225,3.938,3.463,3.063,2.625,2.2,0,0
"2018-02-06 10:14:00",876521,0,5.549,6.026,6.214,59.03,0,283.4,6.2,6.2,5.45,4.7,4.7,3.95,0.625,5.075,4.9,4.312,3.85,3.313,2.725,0,0
"2018-02-06 10:15:00",876522,0,5.523,5.99,6.193,58.23,0,284.6,6.2,5.45,4.7,4.7,3.95,3.2,0.518,4.825,4.45,3.912,3.488,3.138,2.625,0,0
"2018-02-06 10:16:00",876523,0,5.443,5.908,6.092,56.76,0,291.9,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.225,4.05,3.713,3.225,2.825,2.325,0,0
"2018-02-06 10:17:00",876524,0,5.563,5.971,6.138,59.33,0,290.2,4.7,4.7,3.95,3.95,3.2,3.2,0.558,3.738,3.675,2.963,2.613,2.263,1.938,0,0
"2018-02-06 10:18:00",876525,0,5.68,6.186,6.327,60.68,0,286.8,6.2,6.95,6.2,5.45,5.45,3.95,0.965,4.7,4.387,3.85,3.4,2.95,2.45,0,0
"2018-02-06 10:19:00",876526,0,5.469,5.969,6.136,58.45,0,307.4,6.2,6.2,5.45,5.45,4.7,4.7,0.532,5.112,4.85,4.275,3.863,3.488,3.063,0,0
"2018-02-06 10:20:00",876527,0,5.394,5.789,5.967,59.63,0,290.6,4.7,5.45,4.7,4.7,3.95,3.95,0.684,3.912,3.65,3.325,3.038,2.725,2.338,0,0
"2018-02-06 10:21:00",876528,0,5.481,5.898,6.012,62.99,0,316.9,3.95,3.2,3.2,3.2,3.2,3.2,0.468,2.85,2.663,2.363,2.05,1.95,1.713,0,0
"2018-02-06 10:22:00",876529,0,5.593,6.031,6.14,64.27,0,295.8,5.45,4.7,3.95,3.95,3.2,3.2,0.493,3.463,2.988,2.638,2.3,1.975,1.713,0,0
"2018-02-06 10:23:00",876530,0,5.637,6.062,6.203,63.27,0,299,5.45,4.7,3.95,3.95,3.2,3.2,0.468,4.237,3.975,3.313,2.938,2.525,2.138,0,0
"2018-02-06 10:24:00",876531,0,5.636,6.09,6.248,63.63,0,292.9,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.312,4.125,3.7,3.288,2.85,2.288,0,0
"2018-02-06 10:25:00",876532,0,5.605,6.054,6.227,61.95,0,303,6.95,6.2,6.2,5.45,4.7,3.95,0.788,5.137,4.625,4.075,3.562,3.113,2.763,0,0
"2018-02-06 10:26:00",876533,0,5.48,5.887,6.032,56.19,0,317.8,6.95,6.2,5.45,4.7,4.7,4.7,0.678,5.2,4.775,4.225,3.688,3.338,2.863,0,0
"2018-02-06 10:27:00",876534,0,5.383,5.854,5.948,57.1,0,308.9,6.95,6.95,6.95,6.2,6.2,5.45,0.813,6.075,5.537,4.887,4.45,4.012,3.5,0,0
"2018-02-06 10:28:00",876535,0,5.29,5.724,5.815,56.09,0,305.1,6.2,5.45,4.7,4.7,3.95,3.95,0.58,4.887,4.512,3.75,3.325,2.925,2.475,0,0
"2018-02-06 10:29:00",876536,0,5.312,5.769,5.866,56.11,0,316.9,7.7,7.7,6.95,6.2,5.45,4.7,0.892,5.412,4.912,4.425,3.987,3.537,3.175,0,0
"2018-02-06 10:30:00",876537,0,5.389,5.883,5.973,56.34,0,309.7,6.95,6.95,6.2,6.2,5.45,4.7,0.816,5.45,5,4.275,3.912,3.575,3.125,0,0
"2018-02-06 10:31:00",876538,0,5.446,5.919,6.028,57.06,0,314.3,6.95,6.2,5.45,4.7,4.7,3.95,0.731,5.237,4.662,3.987,3.538,3.1,2.713,0,0
"2018-02-06 10:32:00",876539,0,5.466,5.943,6.116,58.45,0,316.2,6.2,6.2,5.45,4.7,4.7,3.95,0.751,4.512,4.212,3.688,3.188,2.988,2.638,0,0
"2018-02-06 10:33:00",876540,0,5.589,6.043,6.21,59.33,0,297.8,9.95,8.45,7.7,6.95,6.2,5.45,0.849,6.612,5.975,5.337,4.837,4.362,3.738,0,0
"2018-02-06 10:34:00",876541,0,5.428,5.902,6.087,54.91,0,306.9,8.45,7.7,7.7,6.95,6.2,5.45,0.867,6.662,6,5.162,4.7,4.163,3.588,0,0
"2018-02-06 10:35:00",876542,0,5.41,5.898,6.059,55.27,0,308.7,6.95,6.95,6.2,6.2,5.45,4.7,0.76,6.137,5.587,4.762,4.225,3.8,3.463,0,0
"2018-02-06 10:36:00",876543,0,5.439,5.957,6.057,55.63,0,310.6,10.7,11.45,10.7,9.95,9.2,7.7,1.18,8.45,7.812,7.187,6.412,5.762,4.975,0,0
"2018-02-06 10:37:00",876544,0,5.327,5.768,5.862,51.36,0,311.4,9.2,9.2,7.7,6.95,6.95,6.2,0.919,7.212,6.725,5.962,5.387,4.862,4.15,0,0
"2018-02-06 10:38:00",876545,0,5.339,5.819,5.887,51.04,0,301.5,8.45,7.7,6.95,5.45,4.7,4.7,0.589,5.437,4.95,4.25,3.9,3.563,3.075,0,0
"2018-02-06 10:39:00",876546,0,5.319,5.854,5.902,51.66,0,305.8,8.45,8.45,6.95,6.95,6.2,6.2,0.977,6.425,5.925,5.412,4.95,4.5,3.9,0,0
"2018-02-06 10:40:00",876547,0,5.431,5.932,6.035,54.12,0,290.3,7.7,6.2,5.45,5.45,3.95,3.2,0.555,5.675,5.112,4.225,3.575,3.163,2.6,0,0
"2018-02-06 10:41:00",876548,0,5.515,6.022,6.19,52.71,0,291.3,6.2,6.2,5.45,5.45,4.7,3.95,0.614,4.8,4.612,4,3.5,3.113,2.663,0,0
"2018-02-06 10:42:00",876549,0,5.519,6.049,6.138,53.85,0,289.9,9.2,8.45,8.45,6.95,6.2,5.45,0.942,6.6,6.087,5.387,4.912,4.475,3.7,0,0
"2018-02-06 10:43:00",876550,0,5.575,6.078,6.14,56.09,0,305.4,6.95,6.95,6.95,6.95,5.45,5.45,0.777,6.15,5.587,4.75,4.263,3.825,3.225,0,0
"2018-02-06 10:44:00",876551,0,5.615,6.141,6.272,56.71,0,299.5,8.45,7.7,6.95,6.2,6.2,5.45,0.938,6.35,5.962,4.962,4.437,3.925,3.375,0,0
"2018-02-06 10:45:00",876552,0,5.597,6.143,6.266,54.7,0,311.9,9.2,7.7,7.7,6.95,6.2,6.2,0.869,7.262,6.475,5.562,5.087,4.637,3.925,0,0
"2018-02-06 10:46:00",876553,0,5.662,6.202,6.342,54.05,0,302.6,10.7,9.2,9.2,8.45,7.7,6.95,1.123,7.787,7.275,6.412,5.787,5.137,4.375,0,0
"2018-02-06 10:47:00",876554,0,5.428,5.939,6.102,48.62,0,310,10.7,9.95,9.95,8.45,8.45,6.95,1.078,8.02,7.425,6.35,5.687,5.175,4.425,0,0
"2018-02-06 10:48:00",876555,0,5.386,5.896,6.007,48.91,0,301.5,8.45,8.45,8.45,7.7,6.95,5.45,0.869,6.7,6.5,5.887,5.337,4.762,3.875,0,0
"2018-02-06 10:49:00",876556,0,5.55,6.089,6.155,53.59,0,295.1,6.95,6.95,6.2,5.45,5.45,4.7,0.836,5.512,5.112,4.362,3.912,3.513,2.913,0,0
"2018-02-06 10:50:00",876557,-1,5.746,6.283,6.305,53.69,0,304.4,7.7,6.95,6.95,6.2,5.45,4.7,0.704,5.85,5.45,4.8,4.387,3.912,3.463,0,0
"2018-02-06 10:51:00",876558,-1,5.614,6.131,6.186,50.61,0,319.3,8.45,8.45,7.7,6.95,6.95,6.2,0.888,6.75,6.425,5.775,5.262,4.787,4.15,0,0
"2018-02-06 10:52:00",876559,-1,5.609,6.209,6.328,53.91,0,304.4,7.7,6.95,6.95,6.2,5.45,5.45,0.871,6.037,5.587,5.025,4.425,3.937,3.475,0,0
"2018-02-06 10:53:00",876560,-1,5.646,6.171,6.271,51.84,0,308.2,9.2,8.45,7.7,6.95,6.2,6.2,0.823,7.15,6.925,6.237,5.5,4.825,4.187,0,0
"2018-02-06 10:54:00",876561,-1,5.645,6.135,6.247,51.7,0,298.5,9.95,9.95,9.95,9.2,8.45,6.95,1.216,7.95,7.25,6.5,5.975,5.3,4.325,0,0
"2018-02-06 10:55:00",876562,-1,5.503,6.095,6.183,50.55,0,309.6,9.95,9.95,9.95,8.45,8.45,6.2,0.774,8.11,7.762,7.175,6.412,5.725,4.8,0,0
"2018-02-06 10:56:00",876563,-1,5.356,5.914,6.013,51.47,0,318,10.7,10.7,9.95,9.2,8.45,7.7,1.218,9.22,8.5,7.65,6.762,6.075,5.35,0,0
"2018-02-06 10:57:00",876564,-1,5.426,5.906,5.948,53.98,0,299,8.45,8.45,8.45,7.7,6.95,5.45,0.882,7.362,6.812,6.3,5.762,5.087,4.362,0,0
"2018-02-06 10:58:00",876565,-1,5.63,6.195,6.235,53.55,0,305.1,10.7,9.95,9.2,8.45,7.7,6.2,1.451,7.812,7,6.262,5.625,4.925,4.112,0,0
"2018-02-06 10:59:00",876566,-1,5.383,6.024,6.106,48.62,0,311.3,10.7,9.95,8.45,7.7,6.95,6.2,0.967,8.41,7.712,6.675,5.875,5.25,4.575,0,0
"2018-02-06 11:00:00",876567,-1,5.355,5.965,6.067,50.86,0,305.2,7.7,7.7,6.95,6.2,6.2,4.7,0.699,6.675,5.95,5.212,4.675,4.237,3.525,0,0
"2018-02-06 11:01:00",876568,-1,5.405,6.065,6.153,53.14,0,300.1,7.7,7.7,6.2,6.2,5.45,5.45,0.634,6.437,6.087,5.212,4.775,4.287,3.75,0,0
"2018-02-06 11:02:00",876569,-1,5.361,5.963,6.087,53.9,0,314.4,7.7,6.95,7.7,6.2,6.2,5.45,0.718,6.362,5.675,5.125,4.675,4.187,3.588,0,0
"2018-02-06 11:03:00",876570,-1,5.447,6.094,6.169,54.67,0,298.8,7.7,7.7,7.7,6.2,6.2,5.45,0.854,6.25,5.7,4.95,4.375,3.9,3.363,0,0
"2018-02-06 11:04:00",876571,-1,5.522,6.244,6.294,54.99,0,300.1,10.7,9.95,9.2,8.45,8.45,7.7,1.141,8.08,7.15,6.2,5.625,5.037,4.3,0,0
"2018-02-06 11:05:00",876572,-1,5.327,5.995,6.112,52.83,0,302.7,9.95,9.95,9.2,8.45,6.95,6.95,1.011,8.05,7.625,6.725,6.162,5.35,4.525,0,0
"2018-02-06 11:06:00",876573,-1,5.255,5.861,5.952,51.47,0,303.7,10.7,9.95,9.2,7.7,7.7,6.95,1.011,8.25,7.4,6.562,6,5.437,4.55,0,0
"2018-02-06 11:07:00",876574,-1,5.124,5.722,5.806,51.5,0,303.2,9.95,9.2,7.7,6.95,6.95,5.45,0.829,7.675,7,6.312,5.537,4.95,4.138,0,0
"2018-02-06 11:08:00",876575,-1,5.082,5.652,5.723,52.84,0,318.7,10.7,9.95,9.2,8.45,7.7,6.95,1.06,8.14,7.762,7.012,6.15,5.425,4.712,0,0
"2018-02-06 11:09:00",876576,-1,5.246,5.787,5.867,53.91,0,311.3,7.7,7.7,6.95,6.95,6.95,5.45,0.959,6.125,5.762,5.137,4.6,4.112,3.625,0,0
"2018-02-06 11:10:00",876577,0,5.322,5.895,5.985,53.98,0,295.7,7.7,6.95,6.95,6.2,6.2,4.7,0.881,5.8,5.425,4.825,4.275,3.775,3.163,0,0
"2018-02-06 11:11:00",876578,0,5.363,5.995,6.137,52.46,0,301.1,7.7,6.95,6.2,5.45,4.7,4.7,0.689,5.362,5.112,4.487,4.062,3.638,3.088,0,0
"2018-02-06 11:12:00",876579,0,5.554,6.177,6.343,55.71,0,297.1,9.2,9.2,7.7,7.7,6.95,6.2,0.954,7.325,6.8,5.812,5.2,4.687,4.025,0,0
"2018-02-06 11:13:00",876580,0,5.787,6.402,6.531,56.21,0,313.1,8.45,7.7,6.95,7.7,6.95,6.95,0.992,6.112,5.95,5.462,5.025,4.562,4.05,0,0
"2018-02-06 11:14:00",876581,0,5.966,6.57,6.739,54.83,0,304.4,10.7,9.95,8.45,7.7,6.95,6.2,0.772,7.675,7.162,6.362,5.787,5.187,4.412,0,0
"2018-02-06 11:15:00",876582,0,5.579,6.287,6.492,53.12,0,315.4,10.7,9.95,9.2,8.45,7.7,6.95,1.082,8.42,7.775,6.787,6.162,5.587,4.9,0,0
"2018-02-06 11:16:00",876583,0,5.394,6.026,6.222,54.17,0,310.9,9.95,9.95,9.2,8.45,7.7,7.7,1.097,6.875,6.675,6.025,5.262,4.825,4.212,0,0
"2018-02-06 11:17:00",876584,0,5.44,6.094,6.311,55.65,0,310,9.2,8.45,7.7,6.95,6.2,5.45,0.672,7.025,6.737,5.975,5.5,4.987,4.25,0,0
"2018-02-06 11:18:00",876585,0,5.404,5.975,6.177,53.75,0,310.2,7.7,7.7,6.95,6.95,6.2,5.45,0.917,5.987,5.7,5.175,4.65,4.15,3.675,0,0
"2018-02-06 11:19:00",876586,0,5.533,6.167,6.34,56.66,0,321.2,6.95,6.95,6.2,6.2,5.45,4.7,0.79,5.625,5.225,4.562,4.038,3.638,3.2,0,0
"2018-02-06 11:20:00",876587,0,5.624,6.249,6.471,55.14,0,314.9,8.45,8.45,7.7,6.95,6.2,6.2,0.81,7.125,6.462,5.712,5.137,4.675,4.2,0,0
"2018-02-06 11:21:00",876588,0,5.595,6.242,6.429,51.47,0,299.7,11.45,11.45,9.95,9.2,9.2,7.7,1.315,9.12,8.37,7.287,6.55,5.887,4.862,0,0
"2018-02-06 11:22:00",876589,0,5.328,6.046,6.253,49.86,0,312.2,9.95,9.2,8.45,7.7,7.7,6.2,0.856,8.06,7.287,6.45,5.762,5.237,4.487,0,0
"2018-02-06 11:23:00",876590,0,5.172,5.799,5.986,49.18,0,314.9,9.2,8.45,8.45,7.7,6.95,6.2,1.053,6.925,6.662,6.037,5.35,4.825,4.1,0,0
"2018-02-06 11:24:00",876591,0,5.294,5.814,5.945,52.31,0,303,7.7,7.7,6.95,6.95,6.2,5.45,0.734,6.587,6.362,5.712,5.112,4.625,3.95,0,0
"2018-02-06 11:25:00",876592,0,5.515,6.141,6.25,54.51,0,315,8.45,9.2,8.45,7.7,7.7,6.2,1.321,6.825,6.425,5.6,4.912,4.412,3.787,0,0
"2018-02-06 11:26:00",876593,0,5.432,6.032,6.124,49.13,0,316.5,8.45,7.7,7.7,7.7,6.95,6.2,1.038,6.85,6.362,5.712,5.087,4.687,4.012,0,0
"2018-02-06 11:27:00",876594,0,5.438,5.924,6.075,50.68,0,306.1,7.7,7.7,6.95,6.95,6.2,6.2,0.751,6.462,6.275,5.762,5.125,4.612,3.95,0,0
"2018-02-06 11:28:00",876595,0,5.512,6.129,6.272,53.13,0,308.6,9.2,8.45,7.7,7.7,6.95,5.45,0.9,7.187,6.5,5.812,5.225,4.575,3.937,0,0
"2018-02-06 11:29:00",876596,0,5.711,6.468,6.642,55.06,0,314.3,6.95,6.95,6.2,6.2,5.45,5.45,0.754,5.812,5.375,4.95,4.462,4.012,3.55,0,0
"2018-02-06 11:30:00",876597,0,5.719,6.438,6.586,51.55,0,312.7,7.7,7.7,6.95,6.2,5.45,5.45,0.728,6.375,6.075,5.325,4.712,4.263,3.675,0,0
"2018-02-06 11:31:00",876598,0,5.735,6.37,6.549,52.02,0,308.3,9.95,9.95,9.2,8.45,7.7,6.95,0.871,8.02,7.65,6.962,6.1,5.412,4.737,0,0
"2018-02-06 11:32:00",876599,0,5.554,6.096,6.281,50.9,0,306.8,8.45,6.95,6.2,6.2,5.45,5.45,0.627,6.025,5.4,4.862,4.35,3.95,3.325,0,0
"2018-02-06 11:33:00",876600,0,5.608,6.281,6.409,51.3,0,306.5,7.7,7.7,7.7,6.95,6.2,4.7,0.959,6.2,5.75,5.087,4.562,4.112,3.575,0,0
"2018-02-06 11:34:00",876601,0,5.601,6.219,6.343,50.97,0,309.7,6.95,6.95,6.95,6.2,6.2,5.45,0.913,5.612,5.3,4.787,4.287,3.912,3.325,0,0
"2018-02-06 11:35:00",876602,0,5.56,6.251,6.468,50.04,0,302.4,8.45,6.95,6.95,6.2,6.2,5.45,0.76,6.862,6.05,5.325,4.837,4.437,3.712,0,0
"2018-02-06 11:36:00",876603,0,5.51,6.192,6.372,51.03,0,302.1,6.95,7.7,6.95,6.2,6.2,5.45,0.746,6.275,6.287,5.562,4.775,4.2,3.613,0,0
"2018-02-06 11:37:00",876604,0,5.483,6.063,6.258,52,0,304,6.2,6.2,6.2,6.2,5.45,4.7,0.619,5.55,5.437,4.862,4.437,3.987,3.55,0,0
"2018-02-06 11:38:00",876605,0,5.774,6.3,6.441,53.61,0,299.4,9.95,8.45,6.95,6.95,6.2,5.45,0.811,6.137,5.575,4.9,4.437,4.038,3.663,0,0
"2018-02-06 11:39:00",876606,0,5.73,6.365,6.434,49.64,0,304.3,9.95,9.2,8.45,8.45,7.7,6.2,0.708,7.925,7.45,6.975,6.337,5.525,4.75,0,0
"2018-02-06 11:40:00",876607,0,5.672,6.217,6.354,47.14,0,312.7,10.7,9.95,9.2,9.2,8.45,7.7,0.968,8.16,7.95,7.175,6.587,5.925,4.987,0,0
"2018-02-06 11:41:00",876608,0,5.604,6.277,6.452,48.66,0,299,9.95,9.95,9.2,8.45,7.7,6.2,1.161,7.375,6.587,5.862,5.25,4.75,3.962,0,0
"2018-02-06 11:42:00",876609,0,5.658,6.418,6.576,48.73,0,310.5,8.45,8.45,8.45,7.7,6.95,6.2,0.978,6.8,6.45,5.775,5.175,4.7,4.062,0,0
"2018-02-06 11:43:00",876610,0,5.775,6.409,6.505,48.67,0,308.6,6.95,6.95,6.2,6.2,5.45,5.45,0.63,5.837,5.625,5.162,4.737,4.25,3.763,0,0
"2018-02-06 11:44:00",876611,0,6.026,6.693,6.778,50.45,0,307.7,9.2,7.7,6.95,5.45,5.45,4.7,0.792,5.675,5.012,4.412,4.038,3.6,3.075,0,0
"2018-02-06 11:45:00",876612,0,6.063,6.786,6.93,50.51,0,291.9,6.2,6.2,5.45,4.7,4.7,3.2,0.527,3.738,3.463,3.25,2.838,2.563,2.225,0,0
"2018-02-06 11:46:00",876613,0,6.254,6.968,7.212,52.09,0,287.2,9.2,8.45,7.7,6.95,6.2,5.45,0.789,6.787,6.337,5.462,4.812,4.25,3.588,0,0
"2018-02-06 11:47:00",876614,0,6.145,6.881,7.179,50.27,0,296.3,7.7,6.95,6.95,6.2,5.45,4.7,0.741,5.625,5.062,4.512,4.087,3.638,3.1,0,0
"2018-02-06 11:48:00",876615,0,5.988,6.622,6.973,50.51,0,283.7,6.2,6.2,5.45,5.45,5.45,4.7,0.629,5.15,5.137,4.45,3.937,3.488,2.95,0,0
"2018-02-06 11:49:00",876616,0,5.96,6.393,6.757,51.45,0,317.5,6.2,6.2,5.45,5.45,4.7,4.7,0.709,4.875,4.8,4.4,3.9,3.463,3,0,0
"2018-02-06 11:50:00",876617,-1,5.795,6.273,6.524,48.3,0,318.3,6.95,6.95,6.2,5.45,5.45,4.7,0.97,5.3,4.837,4.225,3.775,3.5,3.125,0,0
"2018-02-06 11:51:00",876618,-1,5.682,6.141,6.368,48.59,0,311.6,7.7,6.95,6.2,5.45,4.7,4.7,0.635,5.562,5.375,4.875,4.287,3.812,3.213,0,0
"2018-02-06 11:52:00",876619,-1,5.682,6.144,6.332,50.14,0,314.3,6.2,5.45,5.45,4.7,4.7,4.7,0.722,4.95,4.537,3.8,3.363,3.05,2.65,0,0
"2018-02-06 11:53:00",876620,-1,5.705,6.297,6.447,50.61,0,311.6,8.45,7.7,7.7,6.2,6.2,5.45,0.936,5.762,5.362,4.775,4.25,3.875,3.325,0,0
"2018-02-06 11:54:00",876621,-1,5.787,6.334,6.503,50.99,0,316,6.95,6.2,6.2,6.2,5.45,4.7,0.649,5.375,5.037,4.512,3.987,3.588,3.25,0,0
"2018-02-06 11:55:00",876622,-1,5.885,6.541,6.707,48.33,0,312.8,6.95,7.7,6.95,6.2,6.2,4.7,0.751,5.25,5.075,4.6,4.112,3.738,3.2,0,0
"2018-02-06 11:56:00",876623,-1,5.822,6.368,6.544,46.97,0,316.8,6.2,5.45,5.45,4.7,4.7,3.95,0.491,4.737,4.45,4.05,3.575,3.25,2.85,0,0
"2018-02-06 11:57:00",876624,-1,5.82,6.329,6.499,48.48,0,296.1,7.7,6.2,4.7,3.95,3.95,3.2,0.491,4.55,4.163,3.663,3.338,3,2.475,0,0
"2018-02-06 11:58:00",876625,-1,5.754,6.4,6.578,50.24,0,282.3,7.7,6.95,6.2,6.2,5.45,4.7,0.689,6.162,5.75,5.112,4.562,4.012,3.263,0,0
"2018-02-06 11:59:00",876626,-1,5.89,6.503,6.794,51.82,0,283.3,6.2,6.2,5.45,4.7,4.7,3.95,0.648,4.912,4.225,3.725,3.338,3.025,2.513,0,0
"2018-02-06 12:00:00",876627,-1,6.437,7.088,7.276,53.73,0,287.5,8.45,7.7,7.7,6.95,6.95,6.2,0.959,6.437,5.637,5.137,4.675,4.237,3.613,0,0
"2018-02-06 12:01:00",876628,-1,6.438,7.071,7.291,49.19,0,301.8,9.95,9.95,9.2,9.2,8.45,7.7,1.317,8.19,7.687,7.1,6.312,5.587,4.825,0,0
"2018-02-06 12:02:00",876629,-1,5.991,6.53,6.733,44.72,0,310.1,8.45,8.45,8.45,6.95,6.2,5.45,0.761,6.962,6.637,5.925,5.25,4.65,4.062,0,0
"2018-02-06 12:03:00",876630,-1,5.923,6.45,6.695,48.45,0,310,6.95,6.95,6.2,5.45,4.7,4.7,0.649,5.262,4.85,4.462,4.025,3.6,3.088,0,0
"2018-02-06 12:04:00",876631,-1,6.116,6.739,6.926,49.92,0,284.8,8.45,9.2,7.7,6.95,6.2,5.45,0.971,6.937,6.337,5.587,5.012,4.475,3.787,0,0
"2018-02-06 12:05:00",876632,-1,5.975,6.48,6.726,47.2,0,294.3,8.45,7.7,7.7,6.95,6.2,5.45,0.902,6.425,5.912,5.075,4.5,3.987,3.425,0,0
"2018-02-06 12:06:00",876633,-1,6.047,6.526,6.736,49.48,0,297.4,9.2,8.45,7.7,7.7,6.2,5.45,0.907,7.337,6.925,6.137,5.375,4.9,4.075,0,0
"2018-02-06 12:07:00",876634,-1,5.957,6.498,6.72,49.32,0,300.4,9.2,8.45,8.45,6.95,6.2,5.45,0.829,6.837,6.312,5.625,5.087,4.512,3.837,0,0
"2018-02-06 12:08:00",876635,-1,5.97,6.513,6.717,48.07,0,302.7,7.7,7.7,6.95,6.2,6.2,5.45,0.629,6.375,6.025,5.562,5.062,4.612,4.087,0,0
"2018-02-06 12:09:00",876636,-1,6.14,6.676,6.862,47.97,0,312.6,7.7,6.95,6.2,6.2,6.2,5.45,0.82,5.925,5.475,5.05,4.6,4.15,3.588,0,0
"2018-02-06 12:10:00",876637,0,6.113,6.61,6.744,47.71,0,305.9,8.45,8.45,7.7,7.7,7.7,5.45,0.85,6.437,6.262,5.775,5.25,4.687,4.012,0,0
"2018-02-06 12:11:00",876638,0,5.913,6.368,6.543,46.11,0,306.3,8.45,7.7,7.7,6.95,6.2,6.2,1.016,6.262,5.9,5.3,4.575,4.038,3.5,0,0
"2018-02-06 12:12:00",876639,0,5.829,6.273,6.516,49.07,0,290.6,7.7,6.95,6.95,6.2,5.45,4.7,0.742,6.05,5.712,4.937,4.263,3.775,3.188,0,0
"2018-02-06 12:13:00",876640,0,5.937,6.408,6.602,50.45,0,280.9,8.45,7.7,6.95,6.2,5.45,4.7,0.705,6.675,6.075,5.325,4.687,4.087,3.388,0,0
"2018-02-06 12:14:00",876641,0,5.796,6.247,6.475,48.63,0,279.9,8.45,8.45,7.7,7.7,6.2,5.45,1.033,6.975,6.612,5.912,5.225,4.65,3.9,0,0
"2018-02-06 12:15:00",876642,0,5.83,6.301,6.524,48.4,0,286.3,8.45,8.45,7.7,7.7,6.95,5.45,0.984,6.837,6.537,5.7,5.125,4.512,3.775,0,0
"2018-02-06 12:16:00",876643,0,6.013,6.592,6.772,48.78,0,277.9,6.95,6.2,5.45,4.7,3.95,3.95,0.514,5.3,4.987,4.225,3.788,3.363,2.775,0,0
"2018-02-06 12:17:00",876644,0,6.12,6.624,6.837,46.91,0,280.5,7.7,7.7,6.95,6.2,6.2,5.45,0.849,6.075,5.712,5.112,4.612,4.05,3.35,0,0
"2018-02-06 12:18:00",876645,0,6.107,6.507,6.711,46.13,0,282.9,8.45,8.45,8.45,7.7,6.95,6.2,0.893,7.437,7.137,6.512,5.75,5.062,4.3,0,0
"2018-02-06 12:19:00",876646,0,5.955,6.358,6.581,44.83,0,286.2,9.95,9.2,7.7,6.95,6.2,5.45,0.776,7.5,6.75,5.837,5.225,4.612,3.8,0,0
"2018-02-06 12:20:00",876647,0,5.96,6.381,6.547,45.32,0,292,9.2,9.2,8.45,7.7,6.95,6.2,1.026,7.225,6.6,5.837,5.275,4.612,4.012,0,0
"2018-02-06 12:21:00",876648,0,5.974,6.337,6.465,45.43,0,293.8,8.45,8.45,6.95,6.95,6.2,5.45,0.838,6.837,6.287,5.612,4.925,4.362,3.675,0,0
"2018-02-06 12:22:00",876649,0,6.13,6.505,6.566,47.1,0,284.2,7.7,7.7,6.95,6.95,6.2,4.7,0.961,6.4,5.85,5.125,4.437,3.887,3.163,0,0
"2018-02-06 12:23:00",876650,0,6.369,6.958,6.954,46.92,0,283.5,8.45,7.7,7.7,7.7,6.2,5.45,0.795,7.125,6.45,5.8,5.2,4.625,3.85,0,0
"2018-02-06 12:24:00",876651,0,6.382,6.93,7.064,44.69,0,278.6,9.95,9.2,8.45,8.45,7.7,6.2,1.005,7.95,7.525,6.587,5.787,5.187,4.35,0,0
"2018-02-06 12:25:00",876652,0,6.615,7.093,7.311,44.22,0,290.7,9.95,9.2,8.45,6.95,6.95,6.2,0.816,7.862,7.15,6.162,5.537,4.937,4.138,0,0
"2018-02-06 12:26:00",876653,0,6.675,7.357,7.642,41.63,0,288.9,12.2,11.45,10.7,9.2,8.45,6.95,1.191,9.15,8.27,7.075,6.262,5.525,4.587,0,0
"2018-02-06 12:27:00",876654,0,6.493,7.068,7.36,38.84,0,289.9,12.2,11.45,10.7,9.2,8.45,6.95,1.017,9.84,9.07,7.775,6.925,6.075,5.1,0,0
"2018-02-06 12:28:00",876655,0,6.454,6.941,7.189,39.08,0,290.2,12.2,10.7,9.95,9.2,9.2,7.7,1.13,9.36,8.7,7.937,7.15,6.362,5.312,0,0
"2018-02-06 12:29:00",876656,0,6.464,6.98,7.107,40.33,0,285.8,10.7,9.95,9.95,8.45,7.7,6.95,0.922,9.04,8.11,7.175,6.412,5.675,4.625,0,0
"2018-02-06 12:30:00",876657,0,6.424,6.936,7.087,39.15,0,291.2,11.45,11.45,9.95,9.95,8.45,6.95,1.104,9.11,8.42,7.362,6.512,5.725,4.937,0,0
"2018-02-06 12:31:00",876658,0,6.576,7.043,7.203,41.34,0,288.7,11.45,10.7,9.95,9.2,8.45,6.95,1.029,8.82,8.37,7.25,6.475,5.8,4.862,0,0
"2018-02-06 12:32:00",876659,0,6.529,7.029,7.119,40.11,0,285.4,11.45,10.7,9.95,9.2,8.45,6.95,0.831,10.16,9.26,8.12,7.3,6.4,5.375,0,0
"2018-02-06 12:33:00",876660,0,6.342,6.847,6.992,40.27,0,285.2,11.45,10.7,9.2,8.45,7.7,7.7,1.003,9.12,8.52,7.462,6.762,6.012,5.137,0,0
"2018-02-06 12:34:00",876661,0,6.377,6.952,7.124,40.79,0,284.1,11.45,10.7,10.7,9.2,8.45,6.95,1.232,9.82,8.82,7.562,6.687,5.725,4.687,0,0
"2018-02-06 12:35:00",876662,0,6.239,6.751,6.968,39.43,0,288.3,11.45,11.45,9.95,9.2,7.7,6.95,1.029,9.4,8.47,7.3,6.5,5.8,4.8,0,0
"2018-02-06 12:36:00",876663,0,6.302,6.862,7.048,40.1,0,286,9.95,9.2,9.2,8.45,7.7,6.2,0.804,8.7,7.725,6.762,6.162,5.587,4.7,0,0
"2018-02-06 12:37:00",876664,0,6.386,6.892,7.028,40.67,0,283.7,10.7,9.95,9.2,8.45,7.7,6.95,1.031,8.6,7.725,6.825,6.012,5.375,4.562,0,0
"2018-02-06 12:38:00",876665,0,6.264,6.739,6.872,39.68,0,285.7,11.45,9.95,9.2,9.2,8.45,6.2,1.043,9.09,8.25,7.25,6.512,5.725,4.775,0,0
"2018-02-06 12:39:00",876666,0,6.225,6.681,6.796,40.41,0,298.3,9.95,8.45,7.7,6.95,6.2,6.2,0.9,8.17,7.037,6,5.437,4.825,4,0,0
"2018-02-06 12:40:00",876667,0,6.326,6.775,6.856,40.79,0,290.7,10.7,9.95,8.45,8.45,7.7,6.95,0.94,8.85,8,7.112,6.275,5.537,4.675,0,0
"2018-02-06 12:41:00",876668,0,6.236,6.63,6.751,39.34,0,292.1,10.7,9.95,9.95,8.45,8.45,6.95,0.955,8.71,8.31,7.625,6.862,6.012,4.95,0,0
"2018-02-06 12:42:00",876669,0,6.188,6.556,6.691,39.82,0,298.6,9.95,9.95,8.45,7.7,6.2,6.2,0.766,8.45,7.525,6.487,5.887,5.225,4.4,0,0
"2018-02-06 12:43:00",876670,0,6.229,6.623,6.735,39.97,0,285.3,10.7,9.95,8.45,7.7,7.7,6.95,1.016,8.61,7.575,6.4,5.762,4.987,4.225,0,0
"2018-02-06 12:44:00",876671,0,6.229,6.645,6.767,39.76,0,282.6,10.7,10.7,9.95,9.2,8.45,7.7,1.336,9.16,8.05,6.775,6.025,5.325,4.425,0,0
"2018-02-06 12:45:00",876672,0,6.253,6.625,6.728,40.03,0,288.2,11.45,10.7,9.95,9.2,8.45,6.95,1.029,10.1,9.34,8.24,7.287,6.337,5.25,0,0
"2018-02-06 12:46:00",876673,0,6.159,6.513,6.635,39.39,0,288.5,12.2,11.45,10.7,9.95,8.45,7.7,1.038,10.14,9.34,8.16,7.325,6.3,5.312,0,0
"2018-02-06 12:47:00",876674,0,6.152,6.536,6.616,40.27,0,283.1,10.7,10.7,9.95,8.45,7.7,6.95,0.997,9.29,8.33,7.087,6.262,5.45,4.575,0,0
"2018-02-06 12:48:00",876675,0,6.189,6.618,6.704,39.74,0,286,10.7,9.95,8.45,7.7,7.7,6.2,0.932,8.76,7.837,6.512,5.912,5.137,4.263,0,0
"2018-02-06 12:49:00",876676,0,6.231,6.639,6.741,39.73,0,282,9.2,9.2,8.45,7.7,6.95,6.2,1.077,8.06,7.487,6.375,5.65,4.962,3.937,0,0
"2018-02-06 12:50:00",876677,-1,6.287,6.747,6.819,40.17,0,283,10.7,9.95,9.2,9.2,8.45,6.2,0.932,8.67,8.22,7.262,6.4,5.625,4.675,0,0
"2018-02-06 12:51:00",876678,-1,6.277,6.711,6.819,40.91,0,283.2,11.45,9.95,9.2,7.7,6.95,6.2,0.881,8,7.375,6.387,5.725,5.037,4.187,0,0
"2018-02-06 12:52:00",876679,-1,6.252,6.669,6.78,40.55,0,286.7,10.7,9.2,9.2,8.45,7.7,6.2,0.903,8.67,7.937,6.637,5.862,5.087,4.187,0,0
"2018-02-06 12:53:00",876680,-1,6.209,6.59,6.667,39.89,0,287.4,9.95,9.95,8.45,7.7,6.95,5.45,0.739,8.16,7.6,6.712,6.087,5.362,4.412,0,0
"2018-02-06 12:54:00",876681,-1,6.311,6.691,6.738,39.64,0,288,10.7,9.95,9.2,8.45,7.7,6.2,1.011,8.69,8.05,7.037,6.287,5.462,4.55,0,0
"2018-02-06 12:55:00",876682,-1,6.316,6.708,6.779,38.87,0,294.1,11.45,11.45,11.45,10.7,9.2,7.7,1.074,9.97,8.94,7.887,7.112,6.3,5.4,0,0
"2018-02-06 12:56:00",876683,-1,6.284,6.726,6.825,38.77,0,302.3,11.45,10.7,9.2,8.45,7.7,6.95,0.93,9.21,8.14,7.237,6.487,5.737,4.925,0,0
"2018-02-06 12:57:00",876684,-1,6.366,6.81,6.89,39.57,0,301,9.2,8.45,7.7,7.7,6.95,6.2,0.86,7.812,7.15,6.35,5.725,5.037,4.312,0,0
"2018-02-06 12:58:00",876685,-1,6.437,6.892,6.946,39.36,0,291.4,10.7,10.7,9.2,8.45,8.45,6.2,0.994,8.45,7.925,7.05,6.237,5.525,4.562,0,0
"2018-02-06 12:59:00",876686,-1,6.499,6.903,6.967,40.51,0,286.1,10.7,9.95,9.2,8.45,8.45,6.95,1.239,8.14,7.462,6.787,6.05,5.25,4.387,0,0
"2018-02-06 13:00:00",876687,-1,6.529,6.983,7.085,39.56,0,292,11.45,10.7,10.7,9.2,8.45,6.95,0.943,9.17,8.64,7.537,6.675,5.8,4.862,0,0
"2018-02-06 13:01:00",876688,-1,6.343,6.76,6.919,38.4,0,292.8,9.2,8.45,8.45,7.7,6.95,6.2,0.818,7.687,7,6.275,5.812,5.2,4.4,0,0
"2018-02-06 13:02:00",876689,-1,6.679,7.075,7.167,41.17,0,300.7,9.95,9.2,9.2,8.45,6.95,6.2,1.065,7.437,6.8,5.987,5.325,4.712,4.05,0,0
"2018-02-06 13:03:00",876690,-1,6.612,7.024,7.088,38.91,0,295.7,9.2,8.45,7.7,6.95,6.2,5.45,0.785,7.262,6.687,5.825,5.275,4.812,3.975,0,0
"2018-02-06 13:04:00",876691,-1,6.735,7.1,7.141,40.22,0,295.7,9.2,9.2,9.95,8.45,8.45,6.95,1.062,7.15,6.687,5.987,5.4,4.825,4.325,0,0
"2018-02-06 13:05:00",876692,-1,6.862,7.305,7.339,40.35,0,301.3,9.2,8.45,8.45,6.95,6.95,6.2,0.764,7.65,6.725,5.925,5.325,4.862,4.087,0,0
"2018-02-06 13:06:00",876693,-1,6.784,7.294,7.345,39.5,0,302.7,9.95,9.95,8.45,8.45,7.7,6.2,1.109,7.975,7.225,6.55,5.937,5.262,4.437,0,0
"2018-02-06 13:07:00",876694,-1,6.652,7.162,7.237,38.69,0,292.7,10.7,9.2,8.45,8.45,6.95,6.95,0.965,8.59,7.7,6.587,5.95,5.2,4.4,0,0
"2018-02-06 13:08:00",876695,-1,6.499,6.977,7.119,38.09,0,296.6,9.95,9.2,8.45,7.7,6.95,6.2,0.887,7.675,7.225,6.35,5.6,4.975,4.125,0,0
"2018-02-06 13:09:00",876696,-1,6.481,6.996,7.142,38.32,0,301,10.7,9.95,9.2,8.45,7.7,7.7,1.049,8.99,8.05,6.9,6.175,5.525,4.887,0,0
"2018-02-06 13:10:00",876697,0,6.359,6.846,6.996,37.6,0,285.7,9.95,9.2,8.45,7.7,6.95,6.2,0.981,7.75,7.175,6.45,5.862,5.225,4.412,0,0
"2018-02-06 13:11:00",876698,0,6.434,6.885,7.065,39.2,0,287.1,8.45,7.7,6.95,6.2,5.45,4.7,0.699,6.85,6.237,5.362,4.75,4.163,3.438,0,0
"2018-02-06 13:12:00",876699,0,6.54,6.923,7.075,39.91,0,293,8.45,8.45,7.7,6.95,6.2,5.45,0.751,6.562,6.3,5.325,4.737,4.112,3.438,0,0
"2018-02-06 13:13:00",876700,0,6.421,6.816,6.964,38.74,0,294.5,9.2,8.45,7.7,7.7,6.95,6.2,0.87,7.912,7.225,6.25,5.575,5.025,4.212,0,0
"2018-02-06 13:14:00",876701,0,6.341,6.702,6.811,38.91,0,300.1,9.2,8.45,7.7,6.95,6.2,5.45,0.691,7.55,7.1,6.062,5.412,4.837,4.062,0,0
"2018-02-06 13:15:00",876702,0,6.403,6.728,6.798,40.01,0,296.6,9.2,7.7,6.95,6.2,5.45,4.7,0.766,6.937,6.15,5.187,4.65,4.175,3.563,0,0
"2018-02-06 13:16:00",876703,0,6.446,6.913,6.933,39.52,0,301.1,9.2,8.45,7.7,6.95,6.2,5.45,0.778,7.862,7.1,6.137,5.562,5.012,4.312,0,0
"2018-02-06 13:17:00",876704,0,6.376,6.853,6.904,38.54,0,295.5,9.2,9.2,8.45,7.7,6.95,6.2,0.78,7.75,6.937,6.325,5.787,5.112,4.35,0,0
"2018-02-06 13:18:00",876705,0,6.442,6.918,7.013,38.11,0,285.8,8.45,8.45,7.7,6.95,6.2,4.7,0.811,7.337,6.812,5.887,5.137,4.487,3.775,0,0
"2018-02-06 13:19:00",876706,0,6.581,6.938,7.067,38.34,0,279.2,9.2,9.2,7.7,6.95,5.45,4.7,0.776,6.387,6.087,5.325,4.75,4.112,3.475,0,0
"2018-02-06 13:20:00",876707,0,6.728,7.044,7.146,36.41,0,292.9,10.7,9.95,9.2,9.2,8.45,6.95,1.051,8.46,8.02,7.35,6.662,6,5.012,0,0
"2018-02-06 13:21:00",876708,0,6.675,6.988,7.033,35.96,0,300.2,9.95,9.95,8.45,7.7,6.95,6.2,0.907,8.47,7.675,6.537,5.837,5.25,4.387,0,0
"2018-02-06 13:22:00",876709,0,6.668,7.057,7.13,35.18,0,303.7,9.2,9.2,7.7,7.7,6.95,6.2,1.023,7.5,6.9,5.937,5.25,4.587,3.925,0,0
"2018-02-06 13:23:00",876710,0,6.783,7.083,7.223,36.48,0,302.5,7.7,7.7,6.95,6.2,6.2,4.7,0.782,5.637,5.3,4.687,4.275,3.763,3.138,0,0
"2018-02-06 13:24:00",876711,0,6.761,7.031,7.09,35.68,0,305,7.7,7.7,6.95,6.95,6.95,6.2,0.788,6.537,6.55,6.112,5.5,4.987,4.212,0,0
"2018-02-06 13:25:00",876712,0,6.7,6.935,6.95,36.52,0,299.9,9.2,7.7,6.95,6.2,6.2,4.7,0.78,6.7,6.287,5.475,4.837,4.287,3.713,0,0
"2018-02-06 13:26:00",876713,0,6.694,7.06,7.054,35.35,0,298.3,9.2,8.45,8.45,7.7,6.95,6.2,0.786,7.212,6.662,6.112,5.537,4.975,4.287,0,0
"2018-02-06 13:27:00",876714,0,6.772,7.217,7.308,34.7,0,292.2,9.2,9.2,7.7,7.7,6.95,5.45,0.927,7.537,7.012,6.225,5.562,4.9,4.038,0,0
"2018-02-06 13:28:00",876715,0,6.767,7.219,7.43,34.28,0,293.7,9.95,9.2,8.45,8.45,7.7,6.95,0.846,8.24,7.812,6.937,6.212,5.575,4.687,0,0
"2018-02-06 13:29:00",876716,0,6.901,7.379,7.592,34.56,0,299,8.45,8.45,8.45,7.7,6.95,5.45,0.946,7.05,6.862,6.225,5.425,4.775,3.962,0,0
"2018-02-06 13:30:00",876717,0,6.828,7.368,7.531,33.67,0,295.5,9.95,7.7,6.95,6.95,6.2,4.7,0.768,7.075,6.437,5.737,5.25,4.6,3.825,0,0
"2018-02-06 13:31:00",876718,0,6.961,7.467,7.708,35.15,0,285.9,12.2,10.7,9.2,9.2,7.7,7.7,1.094,9.06,8.16,7.062,6.3,5.6,4.775,0,0
"2018-02-06 13:32:00",876719,0,6.994,7.596,7.867,34.08,0,294.8,10.7,10.7,9.2,8.45,7.7,6.95,0.998,8.09,7.7,6.875,6.262,5.575,4.737,0,0
"2018-02-06 13:33:00",876720,0,7.015,7.594,7.804,34.44,0,285.6,8.45,6.95,6.95,6.95,6.2,5.45,0.727,6.287,5.787,5.112,4.562,4.075,3.388,0,0
"2018-02-06 13:34:00",876721,0,6.889,7.648,7.946,33.89,0,283.9,7.7,6.95,6.95,6.2,6.2,4.7,0.913,6.287,6.012,5.4,4.825,4.337,3.588,0,0
"2018-02-06 13:35:00",876722,0,7.022,7.619,7.836,34.88,0,293.8,8.45,7.7,6.95,6.2,6.2,5.45,0.718,6.087,5.775,5.387,5.075,4.562,3.863,0,0
"2018-02-06 13:36:00",876723,0,7.325,8,8.23,35.69,0,292.6,9.2,8.45,7.7,7.7,6.95,6.2,0.823,7.612,6.9,6.012,5.437,4.787,4.025,0,0
"2018-02-06 13:37:00",876724,0,7.303,7.995,8.26,33.66,0,308.7,11.45,10.7,9.2,8.45,7.7,6.95,0.976,8.94,8.08,7.037,6.4,5.712,4.812,0,0
"2018-02-06 13:38:00",876725,0,7.194,7.762,7.967,33.41,0,303.9,11.45,11.45,11.45,9.95,9.2,7.7,1.666,8.06,7.525,6.7,5.937,5.287,4.487,0,0
"2018-02-06 13:39:00",876726,0,7.331,7.883,8.1,35.38,0,308.2,9.2,7.7,6.95,6.95,6.2,5.45,0.803,6.5,5.9,5.287,4.75,4.275,3.725,0,0
"2018-02-06 13:40:00",876727,0,7.388,7.933,8.09,34.55,0,307.7,9.2,9.2,9.2,8.45,7.7,6.2,1.094,7.7,6.825,5.912,5.162,4.65,4.062,0,0
"2018-02-06 13:41:00",876728,0,7.045,7.459,7.614,33.56,0,298.9,11.45,11.45,9.95,9.2,7.7,7.7,1.094,9.2,8.52,7.675,6.775,6,5.087,0,0
"2018-02-06 13:42:00",876729,0,6.916,7.307,7.399,34.3,0,300.4,11.45,11.45,9.95,9.2,8.45,7.7,1.006,9.65,8.96,7.812,7.112,6.475,5.525,0,0
"2018-02-06 13:43:00",876730,0,6.912,7.466,7.545,32.8,0,310.7,8.45,8.45,8.45,6.95,6.95,5.45,0.69,7.45,6.912,6.212,5.587,5.025,4.412,0,0
"2018-02-06 13:44:00",876731,0,7.24,7.791,8,33.55,0,301.3,12.2,11.45,9.95,8.45,7.7,6.95,0.871,9.5,8.56,7.45,6.587,5.812,4.95,0,0
"2018-02-06 13:45:00",876732,0,7.223,7.917,8.14,31.26,0,296.4,10.7,10.7,9.2,8.45,8.45,6.95,0.943,8.62,8.1,7.075,6.5,5.85,4.962,0,0
"2018-02-06 13:46:00",876733,0,7.237,7.891,8.18,31.18,0,295.5,11.45,10.7,9.2,8.45,7.7,6.95,0.962,9.31,8.67,7.55,6.65,5.875,4.937,0,0
"2018-02-06 13:47:00",876734,0,7.179,7.63,7.898,30.75,0,296.5,10.7,9.95,9.2,8.45,7.7,7.7,1.221,8.15,7.662,6.9,6.062,5.312,4.412,0,0
"2018-02-06 13:48:00",876735,0,7.107,7.51,7.691,32.08,0,280.2,9.95,9.2,8.45,7.7,6.95,6.95,1.245,7.912,7.175,6.275,5.675,4.95,4.125,0,0
"2018-02-06 13:49:00",876736,0,7.303,7.711,7.855,33.02,0,277,9.2,8.45,6.95,6.95,6.2,5.45,0.851,7.175,6.237,5.35,4.712,4.2,3.675,0,0
"2018-02-06 13:50:00",876737,-1,7.279,7.712,7.827,33.42,0,297.3,9.2,8.45,7.7,6.95,6.95,6.2,0.825,7.137,6.487,5.75,5.187,4.637,3.925,0,0
"2018-02-06 13:51:00",876738,-1,7.18,7.631,7.78,32.68,0,289.5,8.45,8.45,7.7,7.7,6.2,6.2,0.999,6.562,6.212,5.6,4.987,4.4,3.6,0,0
"2018-02-06 13:52:00",876739,-1,7.276,7.75,7.89,32.66,0,292.9,12.2,10.7,10.7,9.95,8.45,6.95,1.059,9.46,8.72,7.787,6.987,6.15,5.15,0,0
"2018-02-06 13:53:00",876740,-1,7.312,7.761,8.02,32.96,0,303.4,9.95,9.2,8.45,7.7,6.95,6.2,0.808,7.337,6.887,6.237,5.55,4.962,4.25,0,0
"2018-02-06 13:54:00",876741,-1,7.16,7.722,7.9,31.72,0,309.2,9.95,9.95,8.45,8.45,6.95,6.2,1.024,7.5,6.787,5.862,5.237,4.725,4.038,0,0
"2018-02-06 13:55:00",876742,-1,7.001,7.391,7.528,31.5,0,301.9,8.45,8.45,7.7,6.95,6.2,6.2,0.76,6.65,5.975,5.525,5.112,4.587,3.875,0,0
"2018-02-06 13:56:00",876743,-1,7.049,7.386,7.459,32.97,0,302.6,8.45,7.7,7.7,6.95,5.45,4.7,0.739,6.487,5.837,5.15,4.662,4.237,3.575,0,0
"2018-02-06 13:57:00",876744,-1,7.13,7.578,7.633,32.45,0,314.8,9.95,9.2,9.2,8.45,7.7,6.2,1.07,7.9,7.287,6.525,5.85,5.362,4.725,0,0
"2018-02-06 13:58:00",876745,-1,7.189,7.675,7.776,30.99,0,320.1,11.45,10.7,10.7,9.95,8.45,7.7,1.251,8.9,8.46,7.487,6.65,5.962,5.287,0,0
"2018-02-06 13:59:00",876746,-1,7.148,7.658,7.841,30.22,0,300.7,9.95,9.95,9.2,7.7,6.95,6.2,1.153,7.75,7.125,6.275,5.537,4.9,4.212,0,0
"2018-02-06 14:00:00",876747,-1,7.258,7.817,8.03,30.56,0,307.8,7.7,6.95,6.2,6.2,5.45,4.7,0.669,6.187,5.65,5.112,4.587,4.15,3.588,0,0
"2018-02-06 14:01:00",876748,-1,7.505,8.07,8.3,31.34,0,305.6,9.95,9.95,9.2,8.45,7.7,6.95,0.972,7.437,6.687,5.987,5.275,4.875,4.112,0,0
"2018-02-06 14:02:00",876749,-1,7.689,8.32,8.48,30.54,0,305.8,9.95,9.95,9.95,9.2,8.45,7.7,1.09,8.45,7.9,7.187,6.5,5.875,5.112,0,0
"2018-02-06 14:03:00",876750,-1,7.57,8.04,8.24,29.83,0,299.8,7.7,7.7,7.7,6.95,6.2,5.45,0.75,6.525,6.262,5.65,5.175,4.7,4.012,0,0
"2018-02-06 14:04:00",876751,-1,7.808,8.3,8.48,30.88,0,291.1,10.7,9.95,9.2,8.45,6.95,6.2,0.861,8.49,8.1,7.075,6.362,5.687,4.687,0,0
"2018-02-06 14:05:00",876752,-1,7.323,8.01,8.26,29.91,0,287.7,10.7,9.95,9.2,8.45,7.7,6.2,0.8,9.27,8.27,7.075,6.35,5.612,4.637,0,0
"2018-02-06 14:06:00",876753,-1,7.138,7.827,8.08,30.08,0,296.3,9.2,8.45,8.45,6.95,6.2,5.45,0.903,7.212,6.45,5.575,5.037,4.462,3.787,0,0
"2018-02-06 14:07:00",876754,-1,7.528,8.09,8.3,31.63,0,280.3,9.95,9.2,8.45,7.7,6.95,6.95,0.913,7.062,6.725,6.075,5.375,4.687,3.887,0,0
"2018-02-06 14:08:00",876755,-1,7.597,8.26,8.41,30.96,0,292.4,9.95,8.45,7.7,7.7,6.95,6.2,0.768,7.737,7.05,6.287,5.687,5.087,4.462,0,0
"2018-02-06 14:09:00",876756,-1,7.372,8,8.27,31.32,0,287.7,9.2,8.45,6.95,6.2,6.2,5.45,0.942,7.087,6.412,5.45,4.75,4.175,3.488,0,0
"2018-02-06 14:10:00",876757,0,7.512,8.18,8.38,31.48,0,274.4,7.7,7.7,6.95,6.95,6.2,5.45,0.792,6.812,6.425,5.787,5.225,4.6,3.7,0,0
"2018-02-06 14:11:00",876758,0,7.575,8.17,8.44,31.66,0,280,9.2,9.2,8.45,7.7,6.95,6.2,0.834,7.137,6.7,5.95,5.237,4.612,3.912,0,0
"2018-02-06 14:12:00",876759,0,7.679,8.33,8.58,30.72,0,289.6,9.2,9.2,9.2,7.7,6.95,6.2,0.754,7.812,7.562,6.637,5.887,5.137,4.362,0,0
"2018-02-06 14:13:00",876760,0,7.482,8.05,8.31,30.27,0,296.9,9.95,9.95,9.2,8.45,8.45,6.95,1.011,8.57,7.875,7.112,6.462,5.825,4.925,0,0
"2018-02-06 14:14:00",876761,0,7.42,8.03,8.26,30.57,0,295.3,9.2,7.7,7.7,6.95,6.2,5.45,0.711,7.1,6.487,5.837,5.225,4.675,3.912,0,0
"2018-02-06 14:15:00",876762,0,7.661,8.22,8.41,31.48,0,289.8,12.2,12.95,11.45,10.7,9.2,7.7,1.476,10.11,9.31,8.26,7.325,6.5,5.375,0,0
"2018-02-06 14:16:00",876763,0,7.561,8.18,8.41,30.53,0,277,12.2,10.7,10.7,9.2,8.45,6.95,0.913,10.01,9.45,8.36,7.562,6.587,5.662,0,0
"2018-02-06 14:17:00",876764,0,7.822,8.42,8.65,31.61,0,289.7,11.45,11.45,9.95,7.7,7.7,6.2,0.806,8.86,8.1,7.175,6.387,5.7,4.825,0,0
"2018-02-06 14:18:00",876765,0,7.939,8.56,8.69,30.51,0,298.3,9.95,9.95,9.2,8.45,6.95,6.2,0.81,8.02,7.362,6.575,6.062,5.475,4.65,0,0
"2018-02-06 14:19:00",876766,0,7.696,8.43,8.62,29.63,0,303.9,10.7,9.2,9.2,8.45,7.7,6.2,0.986,8.45,7.725,6.775,6.037,5.5,4.687,0,0
"2018-02-06 14:20:00",876767,0,7.746,8.26,8.49,30.32,0,296.9,9.95,9.95,8.45,8.45,8.45,6.95,0.971,7.55,6.95,6.25,5.6,5.012,4.312,0,0
"2018-02-06 14:21:00",876768,0,7.881,8.44,8.57,30.5,0,303.1,10.7,10.7,9.2,8.45,7.7,7.7,1.162,8.36,7.825,6.875,6.1,5.475,4.762,0,0
"2018-02-06 14:22:00",876769,0,7.477,8.29,8.45,28.95,0,312.6,11.45,9.95,9.95,9.2,8.45,6.95,1.089,9.3,8.37,7.412,6.6,5.887,5.125,0,0
"2018-02-06 14:23:00",876770,0,7.446,8.16,8.41,30.32,0,301.1,9.2,8.45,7.7,6.95,6.2,5.45,0.918,7.6,6.875,5.9,5.312,4.675,3.9,0,0
"2018-02-06 14:24:00",876771,0,7.799,8.51,8.64,30.45,0,298.7,10.7,9.95,9.2,8.45,7.7,6.2,0.943,8.31,7.437,6.612,6.062,5.55,4.775,0,0
"2018-02-06 14:25:00",876772,0,7.551,8.25,8.42,29.23,0,294.2,9.95,9.2,8.45,7.7,6.95,6.2,1.102,8.1,7.512,6.525,5.725,5.187,4.412,0,0
"2018-02-06 14:26:00",876773,0,7.504,8.11,8.3,29.39,0,293.4,10.7,9.95,9.2,9.95,9.2,8.45,1.13,8.8,8.26,7.3,6.412,5.737,4.95,0,0
"2018-02-06 14:27:00",876774,0,7.605,8.11,8.24,30.34,0,291.7,10.7,11.45,10.7,9.95,9.2,8.45,1.026,9.01,8.4,7.662,7.025,6.362,5.425,0,0
"2018-02-06 14:28:00",876775,0,7.562,8.19,8.32,29.6,0,281.9,12.2,11.45,10.7,9.95,9.95,7.7,1.266,10.26,9.26,8.05,7.337,6.612,5.575,0,0
"2018-02-06 14:29:00",876776,0,7.388,7.993,8.17,29.6,0,288.8,12.2,11.45,10.7,9.95,9.2,7.7,1.111,9.85,8.96,8.16,7.437,6.75,5.712,0,0
"2018-02-06 14:30:00",876777,0,7.429,8.1,8.22,29.59,0,295.7,12.2,11.45,12.2,10.7,9.2,7.7,1.259,9.95,9.31,8.37,7.437,6.575,5.512,0,0
"2018-02-06 14:31:00",876778,0,7.34,8.02,8.14,29.2,0,290.5,11.45,10.7,9.95,9.95,8.45,7.7,1.152,9.8,9.24,8.22,7.275,6.35,5.362,0,0
"2018-02-06 14:32:00",876779,0,7.317,7.92,8.03,29.69,0,298.1,11.45,10.7,10.7,9.95,9.2,7.7,1.038,8.97,8.47,7.95,7.262,6.562,5.575,0,0
"2018-02-06 14:33:00",876780,0,7.341,7.934,8.04,29.76,0,304,10.7,10.7,9.2,8.45,7.7,6.95,0.979,8.89,7.837,6.737,5.962,5.287,4.5,0,0
"2018-02-06 14:34:00",876781,0,7.487,8.09,8.12,29.66,0,303.3,10.7,9.95,9.95,8.45,7.7,6.95,1.038,8.61,8.15,7.287,6.425,5.787,4.9,0,0
"2018-02-06 14:35:00",876782,0,7.408,8.03,8.13,29.25,0,300.5,11.45,11.45,10.7,9.2,8.45,7.7,1.132,9.31,8.35,7.4,6.65,6.025,5.212,0,0
"2018-02-06 14:36:00",876783,0,7.31,7.892,8.04,29.15,0,298.8,10.7,10.7,9.2,8.45,7.7,6.95,0.934,8.69,7.75,6.712,6.012,5.437,4.612,0,0
"2018-02-06 14:37:00",876784,0,7.213,7.686,7.761,29.27,0,297.4,10.7,11.45,10.7,9.95,9.2,9.2,1.166,8.82,8,7.05,6.425,5.812,5.125,0,0
"2018-02-06 14:38:00",876785,0,7.385,7.979,8.02,30.48,0,289.2,9.2,8.45,7.7,7.7,6.95,6.2,0.912,7.437,6.637,5.737,5.012,4.375,3.75,0,0
"2018-02-06 14:39:00",876786,0,7.427,8.08,8.17,29.5,0,290.6,9.95,9.95,9.2,8.45,7.7,6.95,1.125,8.6,7.912,6.725,6.075,5.437,4.625,0,0
"2018-02-06 14:40:00",876787,0,7.214,7.948,8.06,29.04,0,301.6,10.7,9.95,9.2,8.45,7.7,6.95,0.912,9.15,8.15,7.35,6.687,6.025,5.112,0,0
"2018-02-06 14:41:00",876788,0,7.237,7.912,8.02,29.4,0,294,11.45,10.7,9.2,8.45,7.7,6.95,0.967,8.57,8.06,7.112,6.25,5.712,4.862,0,0
"2018-02-06 14:42:00",876789,0,7.182,7.827,7.999,29.07,0,281.4,10.7,10.7,8.45,8.45,7.7,6.2,0.853,8.76,7.875,6.787,6.05,5.3,4.425,0,0
"2018-02-06 14:43:00",876790,0,7.254,7.925,8.12,29.59,0,277.9,9.95,8.45,7.7,7.7,6.2,5.45,0.748,7.875,7.112,6.15,5.575,4.962,4.225,0,0
"2018-02-06 14:44:00",876791,0,7.466,8.16,8.33,29.91,0,282.2,9.2,7.7,7.7,6.95,6.2,5.45,0.727,7.2,6.687,5.825,5.25,4.575,3.8,0,0
"2018-02-06 14:45:00",876792,0,7.444,8.07,8.27,29.93,0,287,8.45,7.7,7.7,6.95,6.2,5.45,0.785,6.887,6.237,5.65,4.975,4.437,3.737,0,0
"2018-02-06 14:46:00",876793,0,7.485,8.2,8.36,30.25,0,289.9,9.95,9.2,8.45,7.7,6.95,6.2,0.756,8.31,7.525,6.575,5.937,5.35,4.537,0,0
"2018-02-06 14:47:00",876794,0,7.374,8.09,8.31,29.69,0,278.9,9.95,9.2,8.45,7.7,6.95,5.45,0.892,7.537,7.012,6.15,5.5,4.662,4.038,0,0
"2018-02-06 14:48:00",876795,0,7.282,7.977,8.14,29.6,0,280.1,9.95,8.45,8.45,7.7,6.95,6.2,0.739,8.24,7.5,6.587,5.887,5.237,4.287,0,0
"2018-02-06 14:49:00",876796,0,7.228,7.904,8.1,30.38,0,288.1,8.45,7.7,6.95,6.2,5.45,5.45,0.743,7.15,6.425,5.6,4.862,4.362,3.663,0,0
"2018-02-06 14:50:00",876797,-1,7.427,8.17,8.36,31.51,0,275.1,9.2,9.2,8.45,7.7,6.95,6.95,1.174,6.425,5.987,5.175,4.512,3.962,3.338,0,0
"2018-02-06 14:51:00",876798,-1,7.434,8.15,8.34,30.06,0,267.7,9.2,9.2,8.45,6.95,6.2,5.45,0.806,7.9,7.537,6.537,5.687,4.887,4.112,0,0
"2018-02-06 14:52:00",876799,-1,7.235,7.78,8.09,29.96,0,281,8.45,8.45,7.7,6.95,6.95,6.2,0.871,7.187,6.762,6.087,5.425,4.8,4.125,0,0
"2018-02-06 14:53:00",876800,-1,7.25,7.838,8,30.14,0,295.1,8.45,7.7,7.7,7.7,6.2,5.45,0.804,7.062,6.5,5.737,5.162,4.562,3.887,0,0
"2018-02-06 14:54:00",876801,-1,7.196,7.815,7.984,30.35,0,282.6,6.95,6.2,6.2,6.2,5.45,4.7,0.744,5.787,5.425,4.437,3.9,3.438,2.825,0,0
"2018-02-06 14:55:00",876802,-1,7.261,7.933,8.09,30.99,0,268.3,8.45,8.45,7.7,7.7,6.2,6.2,0.833,7.162,6.925,6.125,5.412,4.675,3.925,0,0
"2018-02-06 14:56:00",876803,-1,7.249,7.816,8,30.97,0,275.9,8.45,7.7,6.95,6.95,6.2,5.45,0.952,6.587,6.162,5.675,5,4.387,3.7,0,0
"2018-02-06 14:57:00",876804,-1,7.546,8.07,8.19,32.18,0,281.6,8.45,8.45,7.7,7.7,6.95,6.2,0.923,7.15,6.687,5.825,5.275,4.6,3.9,0,0
"2018-02-06 14:58:00",876805,-1,7.441,8,8.13,31.01,0,278.6,9.2,8.45,7.7,6.95,6.2,4.7,0.952,6.737,6.3,5.437,4.775,4.175,3.538,0,0
"2018-02-06 14:59:00",876806,-1,7.464,8.06,8.24,30.05,0,272.1,8.45,8.45,8.45,8.45,6.95,6.2,1.22,6.587,6,5.087,4.662,4.125,3.462,0,0
"2018-02-06 15:00:00",876807,-1,7.519,8.18,8.34,29.47,0,274.4,9.2,8.45,7.7,7.7,6.95,6.2,0.986,7.262,6.662,5.987,5.362,4.75,4.062,0,0
"2018-02-06 15:01:00",876808,-1,7.557,8.27,8.35,28.98,0,281.5,8.45,7.7,6.95,6.95,6.2,5.45,0.873,6.787,5.937,5.525,5.025,4.512,3.737,0,0
"2018-02-06 15:02:00",876809,-1,7.52,8.12,8.12,28.81,0,274.7,6.95,5.45,5.45,4.7,4.7,3.95,0.589,4.875,4.512,4.15,3.75,3.338,2.838,0,0
"2018-02-06 15:03:00",876810,-1,7.614,8.22,8.25,29.01,0,260.5,8.45,7.7,7.7,6.95,6.2,4.7,0.811,5.975,5.487,4.787,4.163,3.663,3.15,0,0
"2018-02-06 15:04:00",876811,-1,7.767,8.45,8.59,29.03,0,255.1,9.2,8.45,7.7,6.95,6.2,5.45,0.952,7.025,6.512,5.575,4.837,4.175,3.588,0,0
"2018-02-06 15:05:00",876812,-1,7.86,8.51,8.72,28.99,0,259.5,8.45,7.7,6.95,6.95,6.2,5.45,0.833,6.737,6.462,5.775,5.05,4.425,3.775,0,0
"2018-02-06 15:06:00",876813,-1,8.01,8.72,8.88,28.32,0,261.6,7.7,7.7,6.95,6.95,6.95,5.45,0.893,6.1,5.875,5.512,4.9,4.325,3.675,0,0
"2018-02-06 15:07:00",876814,-1,7.907,8.51,8.66,28.26,0,269,8.45,8.45,7.7,6.95,6.95,6.2,0.868,6.687,6.412,5.787,5.225,4.575,3.912,0,0
"2018-02-06 15:08:00",876815,-1,7.842,8.5,8.69,27.88,0,270.1,9.95,9.95,9.2,8.45,8.45,6.95,1.137,8.4,7.812,7.05,6.287,5.45,4.637,0,0
"2018-02-06 15:09:00",876816,-1,7.599,8.3,8.51,27.45,0,278.4,8.45,7.7,7.7,6.95,6.2,5.45,0.751,7.287,6.85,6.175,5.525,4.862,4.112,0,0
"2018-02-06 15:10:00",876817,0,7.681,8.36,8.55,27.69,0,277.1,9.95,8.45,7.7,7.7,6.95,5.45,0.869,7.55,7.05,6.362,5.587,5.012,4.175,0,0
"2018-02-06 15:11:00",876818,0,7.598,8.15,8.3,26.94,0,280.9,10.7,10.7,9.95,9.2,9.2,7.7,1.236,8.47,8.1,7.187,6.475,5.787,4.862,0,0
"2018-02-06 15:12:00",876819,0,7.611,8.23,8.46,28.06,0,278.9,8.45,7.7,7.7,6.95,6.2,5.45,0.791,7.025,6.437,5.775,5.012,4.375,3.663,0,0
"2018-02-06 15:13:00",876820,0,7.723,8.41,8.54,27.63,0,288.8,8.45,7.7,7.7,6.95,6.2,5.45,0.728,7,6.637,5.862,5.437,4.925,4.212,0,0
"2018-02-06 15:14:00",876821,0,7.814,8.48,8.63,27.85,0,286.3,8.45,7.7,6.95,6.2,6.2,4.7,0.672,6.887,6.287,5.487,4.987,4.487,3.813,0,0
"2018-02-06 15:15:00",876822,0,7.913,8.52,8.7,27.53,0,293.5,9.2,9.2,7.7,6.95,6.95,6.2,0.837,7.662,6.975,6.237,5.462,4.875,4.112,0,0
"2018-02-06 15:16:00",876823,0,7.815,8.42,8.57,27.12,0,283.8,9.2,8.45,8.45,6.95,6.95,6.2,0.709,7.937,7.387,6.65,5.925,5.187,4.3,0,0
"2018-02-06 15:17:00",876824,0,7.701,8.26,8.4,27.08,0,294.7,7.7,7.7,6.2,6.2,5.45,4.7,0.536,5.862,5.8,5.212,4.637,4.175,3.513,0,0
"2018-02-06 15:18:00",876825,0,7.945,8.43,8.54,28.08,0,296.9,8.45,6.95,6.95,6.95,6.2,5.45,0.781,6.787,5.975,5.337,4.725,4.187,3.475,0,0
"2018-02-06 15:19:00",876826,0,8.01,8.69,8.78,27.38,0,291.5,10.7,9.2,8.45,7.7,7.7,6.2,0.981,8.34,7.725,6.5,5.725,5.125,4.375,0,0
"2018-02-06 15:20:00",876827,0,8.03,8.72,8.87,27.74,0,280.2,9.2,9.2,8.45,7.7,6.95,5.45,0.838,7.187,6.475,5.612,4.975,4.337,3.725,0,0
"2018-02-06 15:21:00",876828,0,8.01,8.82,8.95,26.96,0,280.6,7.7,6.95,6.2,5.45,5.45,4.7,0.676,5.975,5.75,4.9,4.325,3.775,3.263,0,0
"2018-02-06 15:22:00",876829,0,8.05,8.57,8.81,27.4,0,275.6,10.7,10.7,9.2,8.45,7.7,6.2,1.464,7.375,6.737,5.862,5.225,4.525,3.762,0,0
"2018-02-06 15:23:00",876830,0,7.959,8.48,8.64,27.47,0,294.1,11.45,11.45,11.45,10.7,9.2,7.7,1.311,9.35,8.59,7.6,6.687,5.95,5.037,0,0
"2018-02-06 15:24:00",876831,0,7.758,8.26,8.39,27.62,0,287.1,10.7,9.95,9.2,8.45,6.95,6.95,1.108,8.05,7.725,6.687,5.85,5.1,4.263,0,0
"2018-02-06 15:25:00",876832,0,7.783,8.32,8.39,28.1,0,278.1,7.7,7.7,6.95,6.2,6.2,5.45,0.603,6.112,5.837,5.5,4.975,4.375,3.688,0,0
"2018-02-06 15:26:00",876833,0,8.14,8.63,8.63,28.59,0,291.6,6.95,6.2,6.2,5.45,4.7,4.7,0.823,4.9,4.55,4.275,3.925,3.413,2.913,0,0
"2018-02-06 15:27:00",876834,0,8.26,8.93,8.89,27.68,0,290.5,8.45,9.2,8.45,6.95,6.2,5.45,0.898,7.337,6.862,6.025,5.275,4.7,4.038,0,0
"2018-02-06 15:28:00",876835,0,8.07,8.73,8.84,27.59,0,288.1,9.95,9.2,8.45,7.7,6.95,5.45,1.091,7.55,6.85,5.8,5.2,4.712,4.087,0,0
"2018-02-06 15:29:00",876836,0,8.06,8.81,8.98,27.61,0,293.3,7.7,6.95,6.95,6.2,5.45,4.7,0.751,6.45,5.875,4.987,4.325,3.788,3.113,0,0
"2018-02-06 15:30:00",876837,0,8.14,8.93,9.08,27.51,0,293.5,10.7,9.95,9.95,9.2,7.7,6.95,1.234,8.5,7.562,6.762,6.212,5.575,4.825,0,0
"2018-02-06 15:31:00",876838,0,7.992,8.71,8.91,27.45,0,292.9,7.7,7.7,6.95,6.95,6.2,5.45,0.607,6.2,6.062,5.562,5.075,4.512,3.65,0,0
"2018-02-06 15:32:00",876839,0,8.15,8.77,8.87,27.73,0,284.9,10.7,10.7,9.95,9.2,7.7,6.95,1.101,8.19,7.262,6.387,5.612,4.95,4.125,0,0
"2018-02-06 15:33:00",876840,0,8.24,8.65,8.79,28.45,0,293,9.95,8.45,8.45,7.7,6.95,6.2,0.842,7.912,7.512,6.625,5.9,5.3,4.475,0,0
"2018-02-06 15:34:00",876841,0,8.14,8.7,8.82,28.01,0,310,9.2,7.7,7.7,6.95,6.2,5.45,0.803,7.162,6.4,5.587,4.987,4.525,3.912,0,0
"2018-02-06 15:35:00",876842,0,8.02,8.59,8.69,27.51,0,306,8.45,7.7,6.95,6.95,5.45,6.2,0.834,5.775,5.4,4.9,4.387,3.862,3.4,0,0
"2018-02-06 15:36:00",876843,0,8.15,8.75,8.86,28.04,0,302.9,7.7,6.95,6.95,6.2,5.45,4.7,0.682,6.05,5.55,4.662,4.175,3.688,3.025,0,0
"2018-02-06 15:37:00",876844,0,8.07,8.67,8.83,27.34,0,285.1,9.2,7.7,7.7,6.95,6.2,5.45,0.792,6.625,6.25,5.6,4.925,4.337,3.675,0,0
"2018-02-06 15:38:00",876845,0,8.04,8.64,8.88,27.99,0,290.3,9.2,8.45,7.7,6.95,6.95,5.45,0.865,7.637,7.087,6.025,5.325,4.75,3.9,0,0
"2018-02-06 15:39:00",876846,0,8.03,8.51,8.7,27.6,0,290.7,8.45,8.45,7.7,6.95,6.2,5.45,0.67,6.662,6.712,6.1,5.537,4.975,4.337,0,0
"2018-02-06 15:40:00",876847,0,8.04,8.44,8.59,28.23,0,296.2,8.45,8.45,7.7,6.95,6.2,5.45,0.845,7.2,6.587,5.725,5.05,4.412,3.825,0,0
"2018-02-06 15:41:00",876848,0,8.1,8.64,8.7,28.48,0,291.2,9.95,9.2,9.2,8.45,7.7,6.95,1.14,7.962,7.275,6.375,5.887,5.225,4.412,0,0
"2018-02-06 15:42:00",876849,0,7.98,8.57,8.64,27.91,0,290.4,9.95,9.2,8.45,8.45,7.7,5.45,1.07,7.7,7.062,5.775,5.112,4.537,3.85,0,0
"2018-02-06 15:43:00",876850,0,8.07,8.57,8.68,28.19,0,285.3,9.95,9.2,9.2,8.45,7.7,6.95,1.081,8.21,7.762,7.1,6.487,5.762,4.837,0,0
"2018-02-06 15:44:00",876851,0,8.09,8.57,8.63,27.98,0,292.9,9.95,9.2,8.45,7.7,7.7,6.2,0.87,7.925,7.412,6.587,5.95,5.275,4.475,0,0
"2018-02-06 15:45:00",876852,0,7.956,8.49,8.56,27.69,0,282.5,12.95,12.2,11.45,9.95,9.2,8.45,1.478,9.14,8.24,7.287,6.425,5.55,4.65,0,0
"2018-02-06 15:46:00",876853,0,7.952,8.42,8.5,28.23,0,309,15.95,12.2,10.7,9.95,8.45,7.7,1.537,7.675,7.25,6.362,5.612,4.975,4.362,0,0
"2018-02-06 15:47:00",876854,0,7.97,8.54,8.58,27.88,0,321.2,9.2,9.2,8.45,7.7,7.7,6.95,1.077,7.2,6.837,6,5.325,4.75,4.275,0,0
"2018-02-06 15:48:00",876855,0,7.891,8.43,8.53,27.61,0,312.6,8.45,7.7,7.7,7.7,6.2,5.45,0.792,6.75,6.5,5.862,5.262,4.712,3.987,0,0
"2018-02-06 15:49:00",876856,0,8.03,8.5,8.59,27.97,0,315.4,9.2,9.2,8.45,6.95,6.95,5.45,0.95,6.737,6.437,5.712,5.112,4.612,4,0,0
"2018-02-06 15:50:00",876857,-1,7.972,8.49,8.56,27.61,0,311.3,10.7,10.7,9.95,9.2,7.7,7.7,1.024,8.97,8.49,7.475,6.625,5.925,5.175,0,0
"2018-02-06 15:51:00",876858,-1,7.831,8.31,8.41,27.16,0,305.6,8.45,8.45,7.7,6.95,6.2,5.45,0.739,6.95,6.675,5.875,5.1,4.412,3.837,0,0
"2018-02-06 15:52:00",876859,-1,8.05,8.48,8.61,28.44,0,296.7,9.2,8.45,7.7,6.95,6.2,4.7,0.78,6.825,6.4,5.537,4.925,4.3,3.475,0,0
"2018-02-06 15:53:00",876860,-1,7.945,8.47,8.57,27.08,0,303.6,8.45,7.7,6.95,6.2,5.45,5.45,0.61,5.925,5.662,4.962,4.525,4,3.413,0,0
"2018-02-06 15:54:00",876861,-1,8.03,8.45,8.59,27.97,0,310.2,6.2,6.2,5.45,5.45,4.7,3.95,0.703,4.875,4.562,3.937,3.425,3.025,2.663,0,0
"2018-02-06 15:55:00",876862,-1,8.14,8.54,8.61,27.71,0,308,6.95,6.95,6.2,6.2,5.45,4.7,0.625,5.25,4.962,4.462,4.15,3.688,3.213,0,0
"2018-02-06 15:56:00",876863,-1,8.07,8.44,8.53,27.27,0,313.4,7.7,7.7,6.95,6.2,6.2,5.45,0.752,6.012,5.937,5.375,4.837,4.4,3.813,0,0
"2018-02-06 15:57:00",876864,-1,8.12,8.47,8.53,27.87,0,310,9.2,7.7,6.95,6.95,6.95,6.2,0.833,6.65,5.987,5.725,5.262,4.725,4.138,0,0
"2018-02-06 15:58:00",876865,-1,7.981,8.42,8.45,27.68,0,308.3,9.95,9.2,9.2,8.45,6.95,6.2,0.976,7.237,6.825,6.237,5.512,4.962,4.287,0,0
"2018-02-06 15:59:00",876866,-1,7.908,8.29,8.4,28.04,0,310.7,9.2,8.45,8.45,6.95,6.95,6.2,0.811,7.025,6.812,6.287,5.4,4.862,4.225,0,0
"2018-02-06 16:00:00",876867,-1,7.937,8.33,8.43,28.29,0,304.1,10.7,9.2,7.7,7.7,6.95,6.2,0.834,8.02,7.337,6.237,5.487,4.862,4.163,0,0
"2018-02-06 16:01:00",876868,-1,8.01,8.46,8.54,28.82,0,292.5,9.95,9.95,9.2,8.45,8.45,6.95,1.151,8.19,7.537,6.65,6,5.375,4.462,0,0
"2018-02-06 16:02:00",876869,-1,7.795,8.31,8.45,28.04,0,290.4,9.95,9.95,8.45,8.45,7.7,6.2,0.991,8.31,7.6,6.762,6.15,5.487,4.462,0,0
"2018-02-06 16:03:00",876870,-1,7.835,8.31,8.43,28.7,0,303.3,7.7,7.7,6.95,6.2,5.45,4.7,0.627,6.262,5.837,5.2,4.562,3.925,3.313,0,0
"2018-02-06 16:04:00",876871,-1,7.88,8.34,8.44,28.67,0,318.1,7.7,7.7,6.95,6.95,6.2,5.45,0.925,6.412,6.025,5.2,4.675,4.2,3.725,0,0
"2018-02-06 16:05:00",876872,-1,8.02,8.4,8.46,28.99,0,323.1,8.45,7.7,6.2,6.2,6.2,5.45,0.573,6.262,6.025,5.487,5.05,4.687,3.987,0,0
"2018-02-06 16:06:00",876873,-1,8.06,8.52,8.56,28.84,0,317.7,8.45,7.7,7.7,6.95,6.2,5.45,0.856,7.162,6.625,5.75,5.087,4.537,3.937,0,0
"2018-02-06 16:07:00",876874,-1,8.09,8.51,8.58,29.03,0,304.5,8.45,7.7,8.45,6.95,6.2,5.45,0.823,6.675,6.125,5.425,4.887,4.487,3.862,0,0
"2018-02-06 16:08:00",876875,-1,7.955,8.4,8.44,28.6,0,311.8,9.95,9.95,8.45,8.45,6.95,6.95,1.016,8.21,7.675,6.65,5.925,5.362,4.537,0,0
"2018-02-06 16:09:00",876876,-1,7.723,8.08,8.13,28.37,0,316.5,9.2,8.45,7.7,6.95,6.95,6.2,0.845,7.687,7.325,6.637,5.875,5.287,4.725,0,0
"2018-02-06 16:10:00",876877,0,7.686,8.08,8.1,29.06,0,319.7,9.2,8.45,8.45,7.7,7.7,6.2,0.998,7.437,6.925,5.875,5.2,4.825,4.237,0,0
"2018-02-06 16:11:00",876878,0,7.653,8.08,8.09,28.78,0,317.2,9.2,8.45,7.7,7.7,6.2,6.2,0.678,7.237,6.8,6.162,5.5,4.937,4.275,0,0
"2018-02-06 16:12:00",876879,0,7.653,8.11,8.12,28.83,0,316.3,6.95,6.95,6.2,6.2,4.7,4.7,0.707,5.737,5.312,4.712,4.112,3.762,3.238,0,0
"2018-02-06 16:13:00",876880,0,7.722,8.18,8.2,28.76,0,305.5,9.2,8.45,7.7,6.95,6.2,4.7,0.834,6.462,5.862,5.062,4.525,4.038,3.388,0,0
"2018-02-06 16:14:00",876881,0,7.865,8.26,8.25,29.35,0,314,6.95,6.95,6.2,5.45,4.7,4.7,0.693,5.412,5.137,4.637,4.175,3.762,3.338,0,0
"2018-02-06 16:15:00",876882,0,7.911,8.34,8.32,28.97,0,306,7.7,6.95,6.95,6.2,5.45,4.7,0.766,6.012,5.7,5.175,4.675,4.263,3.663,0,0
"2018-02-06 16:16:00",876883,0,7.834,8.24,8.2,28.51,0,298,8.45,8.45,6.95,6.95,6.95,6.2,0.864,6.937,6.287,5.612,5.125,4.55,3.9,0,0
"2018-02-06 16:17:00",876884,0,7.844,8.24,8.23,28.68,0,291.5,8.45,7.7,7.7,6.95,6.2,5.45,0.728,7.025,6.612,5.712,4.937,4.387,3.775,0,0
"2018-02-06 16:18:00",876885,0,7.783,8.18,8.14,28.06,0,304.3,7.7,7.7,7.7,6.95,6.2,5.45,0.576,6.5,6.287,5.725,5.2,4.625,3.975,0,0
"2018-02-06 16:19:00",876886,0,7.785,8.13,8.1,28.46,0,304.5,6.95,6.95,6.2,5.45,4.7,4.7,0.795,5.637,5.112,4.25,3.662,3.275,2.788,0,0
"2018-02-06 16:20:00",876887,0,7.786,8.22,8.16,28.58,0,309.7,9.2,8.45,7.7,6.95,6.2,5.45,0.857,7.012,6.487,5.812,5.087,4.575,3.912,0,0
"2018-02-06 16:21:00",876888,0,7.672,8.07,8.04,27.92,0,316.4,8.45,8.45,7.7,6.2,6.2,5.45,0.78,6.075,5.962,5.337,4.737,4.287,3.625,0,0
"2018-02-06 16:22:00",876889,0,7.714,8.05,8.02,28.32,0,304.1,9.2,9.2,8.45,7.7,7.7,6.95,0.975,7.325,6.612,5.737,5.15,4.625,3.937,0,0
"2018-02-06 16:23:00",876890,0,7.797,8.21,8.14,29.02,0,297.5,7.7,6.95,6.2,6.2,5.45,4.7,0.619,5.925,5.562,5.037,4.612,4.05,3.55,0,0
"2018-02-06 16:24:00",876891,0,7.715,8.09,8.04,28.02,0,297.1,6.2,6.2,5.45,5.45,4.7,3.95,0.654,5,4.812,4.35,3.9,3.463,2.913,0,0
"2018-02-06 16:25:00",876892,0,7.796,8.19,8.15,29.12,0,305,6.2,5.45,5.45,5.45,4.7,4.7,0.647,5.075,4.537,4.05,3.688,3.263,2.8,0,0
"2018-02-06 16:26:00",876893,0,7.756,8.17,8.08,28.35,0,306.3,7.7,7.7,6.95,6.2,6.2,5.45,0.678,6.237,6.087,5.412,4.862,4.325,3.713,0,0
"2018-02-06 16:27:00",876894,0,7.732,8.07,8.03,28.81,0,306.9,6.95,6.95,6.2,5.45,5.45,4.7,0.739,5.612,5.325,4.725,4.2,3.737,3.2,0,0
"2018-02-06 16:28:00",876895,0,7.737,8.12,8.06,29.27,0,309.2,6.2,6.2,6.2,6.2,5.45,5.45,0.893,5.7,4.95,4.437,4.038,3.587,3.25,0,0
"2018-02-06 16:29:00",876896,0,7.737,8.13,8.05,29.49,0,309.8,6.95,6.95,6.2,6.2,4.7,4.7,0.681,6.025,5.525,4.937,4.412,3.875,3.388,0,0
"2018-02-06 16:30:00",876897,0,7.762,8.12,8.03,29.42,0,310.4,6.95,6.95,6.95,6.2,5.45,5.45,0.937,5.55,5.425,5.125,4.625,4.1,3.488,0,0
"2018-02-06 16:31:00",876898,0,7.765,8.13,8.05,29.74,0,324.1,6.2,6.2,5.45,5.45,4.7,3.95,0.618,5.537,5.225,4.437,3.925,3.525,3.05,0,0
"2018-02-06 16:32:00",876899,0,7.693,8.08,8.03,29.48,0,318.8,6.95,6.95,6.95,6.2,5.45,4.7,0.64,5.825,5.55,5.025,4.387,3.9,3.375,0,0
"2018-02-06 16:33:00",876900,0,7.65,8.02,7.974,29.14,0,316.7,6.95,6.2,6.2,5.45,5.45,4.7,0.634,6.025,5.4,4.862,4.275,3.912,3.388,0,0
"2018-02-06 16:34:00",876901,0,7.678,8.03,7.991,29.81,0,329.8,6.2,5.45,4.7,4.7,4.7,3.95,0.56,4.95,4.6,3.85,3.488,3.125,2.738,0,0
"2018-02-06 16:35:00",876902,0,7.818,8.18,8.12,30.54,0,310.8,6.95,6.2,4.7,4.7,4.7,3.95,0.635,4.5,4.412,3.775,3.4,3.063,2.513,0,0
"2018-02-06 16:36:00",876903,0,7.815,8.15,8.06,29.37,0,312.9,7.7,7.7,6.95,6.95,6.2,5.45,0.84,6.225,5.8,5.162,4.55,4.138,3.538,0,0
"2018-02-06 16:37:00",876904,0,7.695,8.03,7.981,28.61,0,321.2,7.7,7.7,6.95,6.95,5.45,5.45,0.947,5.387,5.187,4.7,4.187,3.75,3.225,0,0
"2018-02-06 16:38:00",876905,0,7.712,8.03,7.983,28.94,0,321.4,6.95,6.95,5.45,5.45,5.45,4.7,0.656,5.3,4.9,4.387,3.937,3.475,3,0,0
"2018-02-06 16:39:00",876906,0,7.664,7.841,7.855,28.82,0,311.5,8.45,7.7,7.7,6.2,6.2,5.45,1.005,6.375,5.825,5.075,4.575,4.15,3.687,0,0
"2018-02-06 16:40:00",876907,0,7.524,7.68,7.644,28.37,0,311.1,7.7,7.7,6.2,6.2,5.45,4.7,0.661,6.462,6.1,5.175,4.525,4.012,3.513,0,0
"2018-02-06 16:41:00",876908,0,7.489,7.633,7.559,28.88,0,297.9,8.45,7.7,6.95,6.95,5.45,4.7,0.705,6.825,6.137,5.425,4.875,4.337,3.7,0,0
"2018-02-06 16:42:00",876909,0,7.373,7.481,7.401,28.12,0,308.7,7.7,7.7,6.95,6.2,5.45,4.7,0.537,6.462,6.087,5.525,4.837,4.275,3.575,0,0
"2018-02-06 16:43:00",876910,0,7.301,7.384,7.27,28.63,0,304.6,6.95,6.95,5.45,4.7,4.7,3.95,0.553,5.937,5.325,4.587,4.15,3.725,3.175,0,0
"2018-02-06 16:44:00",876911,0,7.266,7.332,7.186,29.12,0,299.5,6.95,6.95,6.2,5.45,5.45,4.7,0.663,5.387,5.012,4.562,4.012,3.538,2.975,0,0
"2018-02-06 16:45:00",876912,0,7.214,7.278,7.122,29.6,0,295.6,6.2,6.2,5.45,5.45,4.7,4.7,0.693,5.587,4.9,4.325,3.812,3.388,2.825,0,0
"2018-02-06 16:46:00",876913,0,7.173,7.227,7.067,29.67,0,299.1,6.95,6.2,5.45,5.45,4.7,3.95,0.48,5.737,5.112,4.55,3.987,3.513,2.888,0,0
"2018-02-06 16:47:00",876914,0,7.137,7.17,7,30.05,0,301,7.7,6.95,6.2,5.45,4.7,3.95,0.718,6.162,5.6,4.537,4,3.563,3.063,0,0
"2018-02-06 16:48:00",876915,0,7.144,7.153,6.994,29.66,0,301.4,7.7,6.95,6.2,5.45,5.45,4.7,0.564,6.175,5.762,5.175,4.525,3.975,3.4,0,0
"2018-02-06 16:49:00",876916,0,7.055,7.116,6.934,30.74,0,295.3,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.375,4.912,4.45,4.038,3.438,2.813,0,0
"2018-02-06 16:50:00",876917,-1,6.956,7.004,6.832,31.71,0,298.8,6.95,6.95,5.45,5.45,4.7,3.95,0.8,4.812,4.3,3.675,3.3,2.913,2.475,0,0
"2018-02-06 16:51:00",876918,-1,6.942,6.951,6.794,31.35,0,299.2,6.95,6.2,5.45,5.45,4.7,3.95,0.512,6.062,5.375,4.687,4.237,3.675,3.225,0,0
"2018-02-06 16:52:00",876919,-1,7.031,7.106,6.859,30.63,0,294.2,6.95,6.2,6.2,5.45,4.7,4.7,0.768,5.525,5.025,4.362,3.925,3.55,3.038,0,0
"2018-02-06 16:53:00",876920,-1,7.115,7.305,7.014,31.14,0,290.6,5.45,4.7,4.7,4.7,3.95,3.95,0.542,4.362,4.05,3.375,3.025,2.7,2.288,0,0
"2018-02-06 16:54:00",876921,-1,7.136,7.305,7.108,31.72,0,291.7,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.15,4,3.488,2.988,2.6,2.163,0,0
"2018-02-06 16:55:00",876922,-1,7.14,7.275,7.128,31.53,0,292.5,5.45,4.7,4.7,3.95,3.2,2.45,0.429,3.962,3.813,3.263,2.95,2.6,2.125,0,0
"2018-02-06 16:56:00",876923,-1,7.159,7.281,7.128,31.69,0,293.7,5.45,4.7,4.7,3.95,3.95,3.2,0.478,4.125,3.813,3.5,3.1,2.75,2.2,0,0
"2018-02-06 16:57:00",876924,-1,7.168,7.295,7.15,31.91,0,287.7,5.45,4.7,3.95,3.95,3.95,3.2,0.464,4.425,4,3.388,2.938,2.588,2.063,0,0
"2018-02-06 16:58:00",876925,-1,7.134,7.238,7.08,32.31,0,287.8,4.7,3.95,3.95,3.95,3.95,3.2,0.52,3.663,3.45,3.15,2.813,2.488,1.975,0,0
"2018-02-06 16:59:00",876926,-1,7.134,7.285,7.09,32.4,0,290.9,5.45,4.7,4.7,4.7,4.7,3.95,0.724,3.8,3.463,2.963,2.738,2.475,2.05,0,0
"2018-02-06 17:00:00",876927,-1,7.156,7.319,7.148,32.24,0,291.2,4.7,3.95,3.95,3.95,3.2,2.45,0.451,3.825,3.413,2.975,2.613,2.25,1.813,0,0
"2018-02-06 17:01:00",876928,-1,7.216,7.376,7.22,32.48,0,287.7,4.7,4.7,3.95,3.2,3.2,2.45,0.354,3.6,3.463,3.025,2.688,2.375,2,0,0
"2018-02-06 17:02:00",876929,-1,7.229,7.376,7.249,32.1,0,289.8,5.45,4.7,4.7,3.95,3.95,3.2,0.764,3.85,3.725,3.375,3.113,2.738,2.288,0,0
"2018-02-06 17:03:00",876930,-1,7.24,7.377,7.269,32.83,0,288.2,4.7,3.95,3.2,3.2,3.2,3.2,0.46,3.463,3.1,2.6,2.25,2.013,1.65,0,0
"2018-02-06 17:04:00",876931,-1,7.227,7.365,7.27,32.46,0,284.6,4.7,4.7,3.95,3.2,3.2,2.45,0.506,3.675,3.325,2.825,2.513,2.2,1.888,0,0
"2018-02-06 17:05:00",876932,-1,7.218,7.361,7.272,33.12,0,286.4,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.438,3.088,2.65,2.388,2.138,1.713,0,0
"2018-02-06 17:06:00",876933,-1,7.25,7.357,7.29,32.01,0,289.7,4.7,4.7,3.95,3.2,2.45,2.45,0.374,3.563,3.263,2.775,2.463,2.1,1.55,0,0
"2018-02-06 17:07:00",876934,-1,7.282,7.378,7.31,31.93,0,290,5.45,4.7,4.7,4.7,3.95,3.2,0.893,3.9,3.488,3.025,2.688,2.313,1.847,0,0
"2018-02-06 17:08:00",876935,-1,7.321,7.414,7.321,31.21,0,295,5.45,5.45,4.7,4.7,3.95,3.95,0.598,4.487,4.225,3.75,3.363,2.913,2.313,0,0
"2018-02-06 17:09:00",876936,-1,7.306,7.414,7.303,32.16,0,283.4,4.7,4.7,3.95,3.95,3.2,3.2,0.604,3.313,3.163,2.738,2.388,2.1,1.788,0,0
"2018-02-06 17:10:00",876937,0,7.294,7.379,7.297,33.31,0,285.3,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.813,2.6,2.263,2,1.663,1.375,0,0
"2018-02-06 17:11:00",876938,0,7.314,7.355,7.293,32.98,0,289.3,4.7,3.95,3.95,3.95,3.2,3.2,0.625,3.575,3.188,2.6,2.125,1.813,1.475,0,0
"2018-02-06 17:12:00",876939,0,7.334,7.361,7.293,31.56,0,289,4.7,3.95,3.95,3.95,3.2,3.2,0.426,3.938,3.45,3.138,2.8,2.525,2.175,0,0
"2018-02-06 17:13:00",876940,0,7.343,7.365,7.28,31.57,0,289.3,3.95,3.95,3.95,3.2,2.45,2.45,0.394,3.388,3.263,2.913,2.525,2.138,1.775,0,0
"2018-02-06 17:14:00",876941,0,7.318,7.347,7.25,32.8,0,292.5,3.95,3.2,2.45,2.45,2.45,1.7,0.41,2.85,2.525,2.138,1.863,1.675,1.397,0,0
"2018-02-06 17:15:00",876942,0,7.316,7.31,7.236,33.37,0,282.1,4.7,3.95,3.95,3.95,3.2,2.45,0.605,3.188,2.875,2.375,2.05,1.713,1.463,0,0
"2018-02-06 17:16:00",876943,0,7.299,7.286,7.213,33.2,0,290.5,5.45,5.45,4.7,3.95,3.95,3.2,0.756,3.975,3.737,3.1,2.7,2.35,1.938,0,0
"2018-02-06 17:17:00",876944,0,7.294,7.269,7.178,33.07,0,294.1,4.7,4.7,4.7,3.95,3.95,3.2,0.571,4.125,3.9,3.35,2.938,2.625,2.238,0,0
"2018-02-06 17:18:00",876945,0,7.279,7.283,7.174,32.86,0,286.4,6.2,5.45,4.7,4.7,3.95,3.95,0.61,4.237,3.837,3.375,3.025,2.713,2.313,0,0
"2018-02-06 17:19:00",876946,0,7.257,7.232,7.131,33.08,0,289.3,5.45,4.7,4.7,3.95,3.2,3.2,0.484,4.45,3.9,3.325,2.863,2.438,2.037,0,0
"2018-02-06 17:20:00",876947,0,7.228,7.208,7.087,33.17,0,291.1,5.45,5.45,3.95,3.95,3.95,3.2,0.49,4.237,3.988,3.313,2.913,2.6,2.15,0,0
"2018-02-06 17:21:00",876948,0,7.168,7.151,7.028,33.18,0,289,6.95,6.2,6.2,5.45,5.45,4.7,0.814,5.05,4.525,4.138,3.775,3.375,2.813,0,0
"2018-02-06 17:22:00",876949,0,7.105,7.09,6.966,33,0,289.2,7.7,6.2,5.45,4.7,4.7,3.95,0.73,5.962,5.112,4.462,4.025,3.613,3.05,0,0
"2018-02-06 17:23:00",876950,0,7.085,7.056,6.912,32.68,0,292.6,7.7,6.95,6.2,5.45,4.7,3.95,0.605,6.087,5.15,4.537,4.1,3.588,3.05,0,0
"2018-02-06 17:24:00",876951,0,7.111,7.032,6.875,32.77,0,299.9,6.95,6.2,5.45,5.45,4.7,3.95,0.698,5.175,4.65,4.087,3.65,3.2,2.725,0,0
"2018-02-06 17:25:00",876952,0,7.056,7.003,6.829,33.27,0,298,6.95,6.2,5.45,4.7,4.7,3.95,0.624,5.425,4.7,4.05,3.525,3.05,2.6,0,0
"2018-02-06 17:26:00",876953,0,7.094,7.033,6.855,32.39,0,297.2,6.2,5.45,4.7,3.95,3.95,3.2,0.458,4.8,4.325,3.763,3.313,2.9,2.313,0,0
"2018-02-06 17:27:00",876954,0,7.119,7.052,6.882,31.94,0,290.6,6.95,6.2,5.45,5.45,5.45,3.95,0.714,5.35,5.025,4.337,3.763,3.325,2.688,0,0
"2018-02-06 17:28:00",876955,0,7.095,7.049,6.854,32.45,0,296.6,5.45,4.7,4.7,3.95,3.95,3.2,0.493,4.275,3.925,3.413,3.075,2.725,2.238,0,0
"2018-02-06 17:29:00",876956,0,7.007,6.916,6.759,33.42,0,294.7,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.375,4.1,3.513,3.075,2.738,2.288,0,0
"2018-02-06 17:30:00",876957,0,6.945,6.851,6.673,33.78,0,289.5,6.2,4.7,4.7,3.95,3.95,3.2,0.514,4.487,3.75,3.15,2.813,2.363,1.963,0,0
"2018-02-06 17:31:00",876958,0,6.873,6.764,6.587,34.16,0,288,5.45,5.45,5.45,3.95,3.95,3.95,0.532,4.287,3.738,3.3,3,2.613,2.175,0,0
"2018-02-06 17:32:00",876959,0,6.843,6.695,6.515,34.47,0,293.6,6.95,5.45,3.95,3.95,3.95,3.95,0.524,4.825,4.225,3.4,2.988,2.7,2.3,0,0
"2018-02-06 17:33:00",876960,0,6.807,6.643,6.453,34.87,0,293.2,4.7,4.7,3.95,3.95,3.2,3.2,0.514,4.125,3.588,2.975,2.525,2.238,1.888,0,0
"2018-02-06 17:34:00",876961,0,6.785,6.608,6.429,34.46,0,292.9,5.45,5.45,4.7,3.95,3.2,3.2,0.472,4.562,4.125,3.363,2.95,2.5,2.05,0,0
"2018-02-06 17:35:00",876962,0,6.747,6.597,6.387,34.35,0,297.2,5.45,4.7,4.7,3.95,3.2,2.45,0.503,4.163,3.925,3.188,2.763,2.313,1.875,0,0
"2018-02-06 17:36:00",876963,0,6.744,6.614,6.371,34.1,0,291.9,5.45,4.7,4.7,3.95,3.2,3.2,0.502,4.15,3.8,3.15,2.713,2.35,2,0,0
"2018-02-06 17:37:00",876964,0,6.753,6.61,6.365,34.02,0,298.3,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.237,3.663,3,2.638,2.338,2,0,0
"2018-02-06 17:38:00",876965,0,6.806,6.622,6.395,33.44,0,297.1,5.45,4.7,4.7,3.95,3.2,3.2,0.53,4.112,3.75,3.3,2.838,2.475,2.063,0,0
"2018-02-06 17:39:00",876966,0,6.739,6.645,6.387,33.76,0,297.2,4.7,4.7,3.95,3.95,3.2,3.2,0.67,3.638,3.313,2.763,2.463,2.175,1.838,0,0
"2018-02-06 17:40:00",876967,0,6.608,6.475,6.239,34.97,0,290,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.8,3.15,2.663,2.288,1.938,1.525,0,0
"2018-02-06 17:41:00",876968,0,6.525,6.343,6.116,35.61,0,301.5,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.012,3.275,2.65,2.263,1.988,1.588,0,0
"2018-02-06 17:42:00",876969,0,6.431,6.204,5.991,36.41,0,293.6,4.7,3.95,3.95,3.95,3.2,2.45,0.482,3.9,3.288,2.913,2.6,2.275,1.838,0,0
"2018-02-06 17:43:00",876970,0,6.409,6.19,5.962,36.09,0,296.6,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.062,3.388,2.863,2.45,2.088,1.713,0,0
"2018-02-06 17:44:00",876971,0,6.481,6.229,5.963,35.26,0,297.3,5.45,5.45,4.7,3.95,3.95,3.2,0.527,4.65,4.062,3.488,3.038,2.713,2.275,0,0
"2018-02-06 17:45:00",876972,0,6.483,6.278,5.959,35.06,0,296.8,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.212,3.713,3.075,2.65,2.288,2,0,0
"2018-02-06 17:46:00",876973,0,6.344,6.157,5.806,36,0,292.4,4.7,3.95,3.2,3.2,2.45,2.45,0.447,3.513,3.138,2.538,2.138,1.95,1.588,0,0
"2018-02-06 17:47:00",876974,0,6.238,6.013,5.655,36.72,0,291.7,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.825,3.2,2.775,2.463,2.1,1.725,0,0
"2018-02-06 17:48:00",876975,0,6.216,5.952,5.552,36.93,0,294.1,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.75,3.038,2.488,2.088,1.763,1.45,0,0
"2018-02-06 17:49:00",876976,0,6.167,5.915,5.486,36.94,0,292.9,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.488,2.975,2.463,2.1,1.863,1.575,0,0
"2018-02-06 17:50:00",876977,-1,6.076,5.832,5.384,37.58,0,294.4,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.175,2.8,2.263,1.9,1.538,1.225,0,0
"2018-02-06 17:51:00",876978,-1,6.036,5.748,5.298,37.82,0,292.1,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.45,2.788,2.263,1.9,1.538,1.263,0,0
"2018-02-06 17:52:00",876979,-1,6.057,5.732,5.238,37.93,0,291.7,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.088,2.6,1.988,1.65,1.4,1.075,0,0
"2018-02-06 17:53:00",876980,-1,5.951,5.648,5.126,38.59,0,290.9,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.65,2.225,1.813,1.488,1.188,0.933,0,0
"2018-02-06 17:54:00",876981,-1,5.864,5.543,4.998,39.11,0,293.9,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.6,2.05,1.563,1.238,0.984,0.633,0,0
"2018-02-06 17:55:00",876982,-1,5.821,5.492,4.908,39.02,0,298.5,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.825,2.288,1.725,1.338,1.056,0.709,0,0
"2018-02-06 17:56:00",876983,-1,5.781,5.502,4.867,38.93,0,300,3.95,3.2,2.45,1.7,1.7,1.7,0.38,2.9,2.25,1.763,1.438,1.172,0.854,0,0
"2018-02-06 17:57:00",876984,-1,5.771,5.459,4.82,38.98,0,302.3,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.938,2.413,1.938,1.613,1.438,1.106,0,0
"2018-02-06 17:58:00",876985,-1,5.782,5.4,4.785,39.1,0,298.5,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.075,2.363,1.813,1.463,1.188,0.832,0,0
"2018-02-06 17:59:00",876986,-1,5.812,5.402,4.801,38.92,0,300,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.075,2.438,2.037,1.738,1.5,1.193,0,0
"2018-02-06 18:00:00",876987,-1,5.739,5.369,4.789,38.97,0,298.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.988,2.325,1.85,1.525,1.238,0.971,0,0
"2018-02-06 18:01:00",876988,-1,5.677,5.318,4.763,39.17,0,294.6,3.95,3.2,3.2,2.45,2.45,1.7,0.423,3.35,2.638,1.975,1.675,1.409,1.134,0,0
"2018-02-06 18:02:00",876989,-1,5.684,5.266,4.723,39.26,0,295.3,3.95,3.95,2.45,2.45,2.45,1.7,0.375,3.45,2.8,2.138,1.738,1.463,1.159,0,0
"2018-02-06 18:03:00",876990,-1,5.698,5.25,4.684,39.22,0,295.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.45,2.625,2.063,1.663,1.413,1.134,0,0
"2018-02-06 18:04:00",876991,-1,5.713,5.229,4.629,39.1,0,296.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.475,2.738,2,1.588,1.263,0.953,0,0
"2018-02-06 18:05:00",876992,-1,5.754,5.232,4.594,38.92,0,294.8,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.5,2.738,2.2,1.8,1.475,1.118,0,0
"2018-02-06 18:06:00",876993,-1,5.73,5.225,4.595,39.03,0,293.5,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.588,2.913,2.35,2.113,1.875,1.538,0,0
"2018-02-06 18:07:00",876994,-1,5.684,5.229,4.636,38.85,0,303,3.95,3.2,3.2,2.45,2.45,2.45,0.365,3.3,2.713,2.313,1.988,1.788,1.475,0,0
"2018-02-06 18:08:00",876995,-1,5.615,5.211,4.621,38.96,0,302,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.263,2.7,2.075,1.675,1.375,1.072,0,0
"2018-02-06 18:09:00",876996,-1,5.644,5.183,4.553,38.99,0,300,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.525,2.6,2.088,1.725,1.4,1.138,0,0
"2018-02-06 18:10:00",876997,0,5.698,5.216,4.575,38.64,0,295.1,4.7,3.95,3.2,2.45,1.7,1.7,0.354,3.438,2.738,2.163,1.813,1.45,1.109,0,0
"2018-02-06 18:11:00",876998,0,5.612,5.19,4.552,39,0,296.2,3.95,3.95,3.2,2.45,2.45,1.7,0.372,3.6,2.738,2.2,1.8,1.525,1.2,0,0
"2018-02-06 18:12:00",876999,0,5.598,5.121,4.514,39.2,0,300.9,3.95,3.2,3.2,2.45,2.45,1.7,0.449,3.538,2.75,2.075,1.688,1.384,1.127,0,0
"2018-02-06 18:13:00",877000,0,5.568,5.075,4.476,39.27,0,302.7,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.525,2.9,2.388,1.938,1.638,1.35,0,0
"2018-02-06 18:14:00",877001,0,5.457,5.072,4.454,39.36,0,301.7,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.075,2.588,2.163,1.813,1.563,1.25,0,0
"2018-02-06 18:15:00",877002,0,5.369,5.013,4.449,39.54,0,305.2,4.7,3.95,3.2,3.2,2.45,2.45,0.335,3.488,2.875,2.438,2.05,1.7,1.375,0,0
"2018-02-06 18:16:00",877003,0,5.368,5.068,4.509,39.24,0,300.9,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.35,2.7,2.188,1.938,1.688,1.4,0,0
"2018-02-06 18:17:00",877004,0,5.322,5.04,4.501,39.46,0,300.3,4.7,3.95,3.2,3.2,3.2,3.2,0.41,3.438,3,2.6,2.288,1.975,1.65,0,0
"2018-02-06 18:18:00",877005,0,5.373,5.116,4.653,38.91,0,302,6.2,4.7,4.7,4.7,3.95,3.2,0.584,4.587,3.925,3.575,3.138,2.75,2.275,0,0
"2018-02-06 18:19:00",877006,0,5.361,5.179,4.73,38.97,0,303.1,4.7,4.7,3.95,3.2,3.2,2.45,0.37,4.012,3.5,2.863,2.488,2.225,1.913,0,0
"2018-02-06 18:20:00",877007,0,5.398,5.117,4.681,39.27,0,301.5,5.45,4.7,3.95,3.2,3.2,3.2,0.441,4.5,3.775,3.113,2.625,2.275,1.875,0,0
"2018-02-06 18:21:00",877008,0,5.46,5.144,4.673,39.2,0,302.3,5.45,4.7,3.95,3.95,3.2,2.45,0.439,4.138,3.713,3.088,2.6,2.225,1.838,0,0
"2018-02-06 18:22:00",877009,0,5.454,5.129,4.64,39.38,0,302,5.45,4.7,3.2,3.2,3.2,2.45,0.403,4.237,3.575,2.9,2.463,2.2,1.825,0,0
"2018-02-06 18:23:00",877010,0,5.467,5.123,4.657,39.46,0,306.4,5.45,5.45,4.7,4.7,3.95,3.2,0.45,4.337,3.875,3.113,2.65,2.3,1.95,0,0
"2018-02-06 18:24:00",877011,0,5.5,5.157,4.705,39.22,0,304.1,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.725,4.175,3.45,2.963,2.663,2.188,0,0
"2018-02-06 18:25:00",877012,0,5.463,5.155,4.679,39.46,0,299.5,6.2,4.7,3.95,3.2,3.2,2.45,0.394,4.45,3.525,2.9,2.45,2.138,1.763,0,0
"2018-02-06 18:26:00",877013,0,5.363,5.012,4.62,40.06,0,295.3,5.45,4.7,4.7,3.95,3.2,3.2,0.43,4.662,3.9,3.25,2.838,2.5,2.063,0,0
"2018-02-06 18:27:00",877014,0,5.405,5.009,4.614,40.09,0,294.7,5.45,4.7,3.95,3.95,2.45,2.45,0.361,4.625,3.775,3.075,2.55,2.175,1.813,0,0
"2018-02-06 18:28:00",877015,0,5.433,5.015,4.602,39.93,0,298.4,5.45,4.7,3.95,3.2,3.95,3.2,0.502,4.662,3.888,3.213,2.8,2.488,2.025,0,0
"2018-02-06 18:29:00",877016,0,5.405,5.022,4.58,39.89,0,301,5.45,3.95,3.95,3.2,3.2,2.45,0.456,4.337,3.613,2.763,2.325,1.988,1.613,0,0
"2018-02-06 18:30:00",877017,0,5.326,4.983,4.52,39.97,0,302.3,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.437,3.775,3.063,2.65,2.338,1.938,0,0
"2018-02-06 18:31:00",877018,0,5.288,4.984,4.503,40.04,0,305.1,4.7,3.95,3.95,3.95,3.2,3.2,0.499,3.938,3.25,2.875,2.525,2.225,1.875,0,0
"2018-02-06 18:32:00",877019,0,5.183,4.901,4.439,40.64,0,302.8,4.7,3.95,3.2,2.45,2.45,2.45,0.374,3.725,2.975,2.388,2.063,1.8,1.5,0,0
"2018-02-06 18:33:00",877020,0,5.156,4.82,4.359,40.84,0,306.2,5.45,4.7,3.95,3.2,3.2,3.2,0.443,4.15,3.463,2.8,2.375,2.05,1.738,0,0
"2018-02-06 18:34:00",877021,0,5.186,4.801,4.343,40.92,0,307.4,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.163,3.438,2.75,2.338,2.05,1.763,0,0
"2018-02-06 18:35:00",877022,0,5.18,4.77,4.321,41.07,0,306.6,4.7,3.95,3.95,3.2,3.2,3.2,0.419,4.237,3.5,2.913,2.475,2.125,1.825,0,0
"2018-02-06 18:36:00",877023,0,5.172,4.763,4.264,41.15,0,306.5,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.938,3.175,2.575,2.225,1.888,1.625,0,0
"2018-02-06 18:37:00",877024,0,5.09,4.703,4.19,41.42,0,303.7,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.75,3.088,2.6,2.138,1.875,1.6,0,0
"2018-02-06 18:38:00",877025,0,5.059,4.655,4.128,41.53,0,304.9,4.7,3.95,3.2,2.45,2.45,2.45,0.391,3.663,3.013,2.375,2.075,1.825,1.525,0,0
"2018-02-06 18:39:00",877026,0,5.018,4.613,4.077,41.7,0,307.2,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.863,3.138,2.488,2.138,1.938,1.575,0,0
"2018-02-06 18:40:00",877027,0,4.98,4.562,4.065,41.82,0,301.1,4.7,3.95,3.2,2.45,2.45,2.45,0.391,3.913,3.2,2.438,2.15,1.825,1.525,0,0
"2018-02-06 18:41:00",877028,0,4.982,4.57,4.063,41.59,0,298.6,5.45,4.7,3.95,3.2,2.45,2.45,0.406,4.275,3.488,2.75,2.238,1.85,1.5,0,0
"2018-02-06 18:42:00",877029,0,4.984,4.592,4.057,41.39,0,296.9,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.05,3.413,2.725,2.4,2.063,1.713,0,0
"2018-02-06 18:43:00",877030,0,4.925,4.549,4.04,41.58,0,299,5.45,4.7,3.95,3.95,3.95,3.2,0.614,4.65,3.738,2.975,2.488,2.163,1.8,0,0
"2018-02-06 18:44:00",877031,0,4.944,4.541,4.054,41.54,0,298.8,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.45,3.6,2.938,2.688,2.363,1.95,0,0
"2018-02-06 18:45:00",877032,0,4.969,4.508,4.049,41.64,0,300.1,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.462,3.6,2.9,2.538,2.175,1.75,0,0
"2018-02-06 18:46:00",877033,0,4.92,4.529,4.056,41.5,0,300.1,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.312,3.488,2.825,2.375,2.075,1.713,0,0
"2018-02-06 18:47:00",877034,0,4.888,4.502,4.023,41.58,0,303.5,5.45,5.45,3.95,3.2,3.2,3.2,0.505,4.163,3.5,2.925,2.55,2.263,1.863,0,0
"2018-02-06 18:48:00",877035,0,4.93,4.541,4.073,41.38,0,302.1,5.45,5.45,4.7,3.95,3.95,3.2,0.564,4.25,3.588,3.025,2.688,2.425,1.988,0,0
"2018-02-06 18:49:00",877036,0,4.856,4.503,4.054,41.53,0,302.2,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.112,3.638,3.163,2.7,2.313,1.888,0,0
"2018-02-06 18:50:00",877037,-1,4.855,4.53,4.064,41.37,0,301.1,5.45,3.95,3.2,3.2,3.2,2.45,0.464,3.95,3.4,2.863,2.363,2.1,1.713,0,0
"2018-02-06 18:51:00",877038,-1,4.84,4.527,4.077,41.31,0,303.3,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.25,3.525,3.05,2.6,2.213,1.863,0,0
"2018-02-06 18:52:00",877039,-1,4.84,4.557,4.156,41.22,0,299.7,5.45,4.7,4.7,3.95,3.2,3.2,0.384,4.35,3.75,3.288,2.85,2.5,2.113,0,0
"2018-02-06 18:53:00",877040,-1,4.816,4.561,4.147,41.24,0,300.9,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.9,3.475,2.9,2.463,2.1,1.7,0,0
"2018-02-06 18:54:00",877041,-1,4.755,4.477,4.018,41.73,0,297.9,4.7,3.95,3.2,3.2,2.45,2.45,0.349,3.95,3.25,2.638,2.313,1.938,1.55,0,0
"2018-02-06 18:55:00",877042,-1,4.732,4.382,3.922,42.09,0,300.2,5.45,4.7,3.95,3.2,3.2,2.45,0.394,3.95,3.163,2.625,2.213,1.925,1.575,0,0
"2018-02-06 18:56:00",877043,-1,4.747,4.377,3.963,41.95,0,301.6,5.45,4.7,3.95,3.95,3.2,2.45,0.471,4.362,3.713,3.05,2.663,2.338,2,0,0
"2018-02-06 18:57:00",877044,-1,4.699,4.381,3.928,42.03,0,305.4,4.7,3.95,3.2,3.2,2.45,2.45,0.418,3.713,3.288,2.663,2.225,1.925,1.625,0,0
"2018-02-06 18:58:00",877045,-1,4.721,4.32,3.822,42.31,0,305,5.45,3.95,3.2,3.2,3.2,2.45,0.48,4.15,3.038,2.4,2.125,1.925,1.638,0,0
"2018-02-06 18:59:00",877046,-1,4.749,4.331,3.865,42.15,0,302.9,6.2,5.45,4.7,4.7,3.95,3.95,0.624,4.175,3.588,3.013,2.65,2.3,1.913,0,0
"2018-02-06 19:00:00",877047,-1,4.935,4.546,4.088,40.89,0,301.1,6.2,5.45,4.7,3.95,3.95,3.95,0.493,4.775,4.362,3.65,3.25,2.925,2.438,0,0
"2018-02-06 19:01:00",877048,-1,5.035,4.717,4.265,40.08,0,303.9,6.2,5.45,4.7,3.95,3.2,3.95,0.441,5.012,4.375,3.488,2.95,2.625,2.238,0,0
"2018-02-06 19:02:00",877049,-1,5.124,4.787,4.356,39.71,0,301.7,6.2,5.45,5.45,4.7,3.95,3.2,0.501,5.437,4.687,3.713,3.3,2.775,2.45,0,0
"2018-02-06 19:03:00",877050,-1,5.188,4.837,4.438,39.52,0,303.4,6.2,5.45,4.7,4.7,3.95,3.2,0.463,5.1,4.375,3.575,3.213,2.863,2.4,0,0
"2018-02-06 19:04:00",877051,-1,5.224,4.892,4.487,39.17,0,303.3,6.2,5.45,5.45,5.45,4.7,3.95,0.717,5.025,4.425,3.763,3.225,2.788,2.275,0,0
"2018-02-06 19:05:00",877052,-1,5.201,4.898,4.502,39.18,0,307.5,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.675,4.9,4,3.488,3.038,2.588,0,0
"2018-02-06 19:06:00",877053,-1,5.246,4.924,4.53,39.06,0,308,6.95,5.45,5.45,4.7,3.95,3.95,0.533,5.225,4.6,3.912,3.475,3.075,2.588,0,0
"2018-02-06 19:07:00",877054,-1,5.243,4.936,4.577,38.89,0,303.7,6.95,6.95,6.2,5.45,4.7,3.95,0.86,5.762,4.85,4.1,3.612,3.163,2.65,0,0
"2018-02-06 19:08:00",877055,-1,5.376,5.089,4.737,38.04,0,304.9,6.95,6.2,5.45,5.45,4.7,3.95,0.573,5.825,5.175,4.45,3.95,3.563,2.975,0,0
"2018-02-06 19:09:00",877056,-1,5.287,5.065,4.691,38.38,0,309.3,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.9,4.287,3.675,3.238,2.8,2.413,0,0
"2018-02-06 19:10:00",877057,0,5.219,4.931,4.564,38.95,0,306.3,6.2,5.45,5.45,4.7,4.7,3.95,0.569,5.225,4.575,3.788,3.288,2.888,2.388,0,0
"2018-02-06 19:11:00",877058,0,5.194,4.924,4.556,38.91,0,305.2,7.7,6.95,5.45,5.45,4.7,3.95,0.553,5.5,4.95,4.112,3.625,3.263,2.788,0,0
"2018-02-06 19:12:00",877059,0,5.194,4.954,4.59,38.72,0,306.1,6.95,6.2,5.45,4.7,4.7,3.95,0.566,5.737,4.962,4.237,3.763,3.288,2.8,0,0
"2018-02-06 19:13:00",877060,0,5.185,4.918,4.561,38.97,0,303.8,6.95,6.2,5.45,4.7,4.7,3.95,0.675,5.612,4.837,4.112,3.563,3.263,2.85,0,0
"2018-02-06 19:14:00",877061,0,5.164,4.91,4.549,39.01,0,304.2,6.95,6.2,4.7,4.7,4.7,3.95,0.612,5.475,4.587,3.887,3.575,3.2,2.688,0,0
"2018-02-06 19:15:00",877062,0,5.08,4.841,4.478,39.34,0,303.2,5.45,4.7,4.7,3.95,3.95,3.95,0.573,4.75,4.175,3.625,3.088,2.688,2.375,0,0
"2018-02-06 19:16:00",877063,0,4.976,4.738,4.376,39.84,0,299.3,5.45,4.7,3.95,3.95,3.95,3.95,0.521,4.662,3.975,3.213,2.888,2.55,2.2,0,0
"2018-02-06 19:17:00",877064,0,4.935,4.679,4.29,40.04,0,299.3,6.2,5.45,4.7,3.95,3.95,3.2,0.542,4.912,3.938,3.275,2.95,2.7,2.3,0,0
"2018-02-06 19:18:00",877065,0,4.891,4.592,4.218,40.46,0,299.7,6.2,5.45,3.95,3.95,3.2,3.2,0.42,4.725,4.038,3.338,2.875,2.488,2.188,0,0
"2018-02-06 19:19:00",877066,0,4.798,4.491,4.13,40.99,0,298.5,6.2,4.7,4.7,3.95,3.2,2.45,0.483,4.762,4.05,3.35,2.888,2.413,1.988,0,0
"2018-02-06 19:20:00",877067,0,4.796,4.447,4.044,41.18,0,298.7,6.2,4.7,3.95,3.2,3.2,2.45,0.478,4.687,3.788,3.025,2.613,2.325,1.988,0,0
"2018-02-06 19:21:00",877068,0,4.791,4.406,3.969,41.38,0,298.1,5.45,4.7,4.7,3.95,3.2,3.2,0.458,4.562,3.688,3.063,2.688,2.325,1.9,0,0
"2018-02-06 19:22:00",877069,0,4.694,4.303,3.852,41.92,0,300.6,5.45,4.7,3.95,3.2,2.45,2.45,0.403,4.337,3.525,2.763,2.313,1.95,1.7,0,0
"2018-02-06 19:23:00",877070,0,4.565,4.188,3.746,42.44,0,301.7,4.7,3.95,3.95,3.2,3.2,2.45,0.384,4.038,3.375,2.713,2.238,1.9,1.588,0,0
"2018-02-06 19:24:00",877071,0,4.46,4.118,3.681,42.74,0,299.7,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.7,3.175,2.638,2.2,1.875,1.438,0,0
"2018-02-06 19:25:00",877072,0,4.403,4.066,3.607,43.01,0,300.7,4.7,4.7,3.2,3.2,3.2,2.45,0.422,4.1,3.313,2.688,2.4,2.063,1.613,0,0
"2018-02-06 19:26:00",877073,0,4.379,4.03,3.571,43.15,0,300.6,4.7,3.95,3.95,3.2,3.2,2.45,0.46,4,3.388,2.875,2.575,2.225,1.8,0,0
"2018-02-06 19:27:00",877074,0,4.363,4.016,3.56,43.23,0,298.8,4.7,3.95,3.2,3.2,3.2,2.45,0.386,3.925,3.225,2.638,2.3,1.975,1.688,0,0
"2018-02-06 19:28:00",877075,0,4.334,4.003,3.554,43.25,0,299.8,4.7,3.95,3.95,3.2,2.45,2.45,0.382,3.913,3.25,2.613,2.225,1.85,1.563,0,0
"2018-02-06 19:29:00",877076,0,4.313,3.977,3.475,43.47,0,299.1,4.7,3.95,3.2,3.2,2.45,2.45,0.391,3.988,3.225,2.5,2.15,1.825,1.438,0,0
"2018-02-06 19:30:00",877077,0,4.239,3.874,3.371,43.97,0,299.3,4.7,3.95,3.2,3.2,2.45,1.7,0.284,3.963,3.113,2.438,2.063,1.763,1.45,0,0
"2018-02-06 19:31:00",877078,0,4.213,3.817,3.324,44.15,0,298.4,4.7,3.95,3.95,3.2,3.2,2.45,0.509,4.325,3.463,2.625,2.225,1.963,1.738,0,0
"2018-02-06 19:32:00",877079,0,4.126,3.742,3.236,44.62,0,297.8,4.7,3.95,3.2,3.2,2.45,2.45,0.426,4.038,3.3,2.575,2.238,1.95,1.588,0,0
"2018-02-06 19:33:00",877080,0,4.094,3.65,3.142,45.06,0,299.2,4.7,3.95,3.2,3.2,2.45,2.45,0.352,4.263,3.45,2.725,2.225,1.888,1.5,0,0
"2018-02-06 19:34:00",877081,0,4.114,3.628,3.104,45.09,0,297,4.7,4.7,3.2,3.2,3.2,2.45,0.413,4.35,3.538,2.938,2.5,2.163,1.738,0,0
"2018-02-06 19:35:00",877082,0,4.082,3.591,3.056,45.42,0,296.4,4.7,3.95,3.2,3.2,2.45,2.45,0.413,4.287,3.325,2.563,2.1,1.863,1.55,0,0
"2018-02-06 19:36:00",877083,0,3.979,3.483,2.957,45.97,0,297.7,4.7,3.95,3.2,3.2,2.45,2.45,0.413,4.075,3.238,2.725,2.275,1.988,1.588,0,0
"2018-02-06 19:37:00",877084,0,3.845,3.364,2.849,46.67,0,299.6,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.938,3.225,2.638,2.288,2.025,1.7,0,0
"2018-02-06 19:38:00",877085,0,3.78,3.289,2.789,47.03,0,301,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.888,3.3,2.688,2.3,1.938,1.588,0,0
"2018-02-06 19:39:00",877086,0,3.795,3.265,2.779,47.1,0,300.6,4.7,3.95,3.2,2.45,2.45,2.45,0.359,3.988,3.2,2.525,2,1.75,1.425,0,0
"2018-02-06 19:40:00",877087,0,3.8,3.268,2.759,47.1,0,298.2,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.925,3.163,2.45,2.088,1.763,1.475,0,0
"2018-02-06 19:41:00",877088,0,3.825,3.282,2.768,46.97,0,296.2,4.7,3.95,3.2,3.2,2.45,2.45,0.458,3.888,3.163,2.613,2.15,1.825,1.438,0,0
"2018-02-06 19:42:00",877089,0,3.82,3.279,2.755,46.91,0,294.7,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.75,3.025,2.463,2.075,1.8,1.413,0,0
"2018-02-06 19:43:00",877090,0,3.728,3.261,2.703,47.05,0,293.4,3.95,3.2,3.2,2.45,2.45,1.7,0.358,3.55,2.913,2.35,1.938,1.588,1.213,0,0
"2018-02-06 19:44:00",877091,0,3.691,3.171,2.62,47.53,0,292,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.45,2.6,2.063,1.713,1.388,1.109,0,0
"2018-02-06 19:45:00",877092,0,3.634,3.117,2.53,47.86,0,287.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.325,2.463,1.963,1.613,1.413,1.075,0,0
"2018-02-06 19:46:00",877093,0,3.58,3.027,2.469,48.42,0,286,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.575,2.538,1.963,1.65,1.325,1.043,0,0
"2018-02-06 19:47:00",877094,0,3.643,2.998,2.422,48.65,0,286.4,4.7,3.2,2.45,2.45,2.45,1.7,0.358,3.95,2.925,2.2,1.838,1.588,1.263,0,0
"2018-02-06 19:48:00",877095,0,3.782,3.056,2.458,48.3,0,287.3,4.7,3.95,3.2,2.45,2.45,1.7,0.432,4.225,3.225,2.438,2,1.675,1.3,0,0
"2018-02-06 19:49:00",877096,0,3.896,3.185,2.576,47.6,0,285.2,4.7,3.95,3.2,3.2,2.45,2.45,0.34,4.163,3.213,2.625,2.163,1.825,1.45,0,0
"2018-02-06 19:50:00",877097,-1,4.002,3.286,2.648,47.01,0,287.4,4.7,3.95,3.2,3.2,2.45,1.7,0.354,4.237,3.288,2.525,2.1,1.775,1.413,0,0
"2018-02-06 19:51:00",877098,-1,3.939,3.313,2.663,46.93,0,285.9,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.763,2.825,2.25,1.888,1.613,1.288,0,0
"2018-02-06 19:52:00",877099,-1,3.861,3.223,2.609,47.36,0,286,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.038,2.988,2.3,1.85,1.563,1.25,0,0
"2018-02-06 19:53:00",877100,-1,3.803,3.191,2.574,47.5,0,286.8,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.062,3.2,2.475,2.15,1.863,1.463,0,0
"2018-02-06 19:54:00",877101,-1,3.791,3.177,2.566,47.55,0,286.5,5.45,3.95,3.2,3.2,2.45,2.45,0.421,4.263,3.325,2.463,2.088,1.8,1.463,0,0
"2018-02-06 19:55:00",877102,-1,3.827,3.199,2.58,47.34,0,287.5,5.45,4.7,3.95,3.2,3.2,2.45,0.397,4.637,3.7,2.9,2.388,2.037,1.663,0,0
"2018-02-06 19:56:00",877103,-1,3.842,3.209,2.617,47.29,0,287.9,5.45,4.7,3.95,3.2,3.2,2.45,0.447,4.525,3.525,2.775,2.3,1.95,1.563,0,0
"2018-02-06 19:57:00",877104,-1,3.841,3.207,2.636,47.28,0,289,5.45,3.95,3.2,3.2,2.45,2.45,0.415,4.362,3.338,2.588,2.125,1.825,1.475,0,0
"2018-02-06 19:58:00",877105,-1,3.796,3.166,2.594,47.46,0,289.5,4.7,3.95,3.2,3.2,2.45,2.45,0.349,4.125,3.225,2.55,2.125,1.838,1.475,0,0
"2018-02-06 19:59:00",877106,-1,3.713,3.13,2.567,47.64,0,290.7,4.7,3.95,3.2,3.2,3.2,2.45,0.418,4.138,3.3,2.575,2.213,1.925,1.538,0,0
"2018-02-06 20:00:00",877107,-1,3.693,3.084,2.521,47.85,0,293.1,4.7,3.95,3.2,2.45,2.45,2.45,0.386,4.187,3.15,2.5,2.075,1.725,1.325,0,0
"2018-02-06 20:01:00",877108,-1,3.625,3.039,2.465,48.12,0,293.7,4.7,3.95,3.2,2.45,2.45,2.45,0.362,4.038,3.15,2.438,2.025,1.7,1.35,0,0
"2018-02-06 20:02:00",877109,-1,3.562,3.013,2.429,48.21,0,292.7,4.7,3.95,3.2,2.45,2.45,2.45,0.42,3.95,3.088,2.45,2.063,1.663,1.363,0,0
"2018-02-06 20:03:00",877110,-1,3.514,2.956,2.396,48.46,0,293,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.9,2.988,2.325,1.975,1.663,1.375,0,0
"2018-02-06 20:04:00",877111,-1,3.433,2.881,2.333,48.94,0,292.8,4.7,3.95,3.2,2.45,2.45,1.7,0.319,3.913,3.075,2.45,2,1.738,1.438,0,0
"2018-02-06 20:05:00",877112,-1,3.451,2.794,2.258,49.33,0,294,4.7,3.95,3.2,2.45,2.45,2.45,0.367,3.987,3.125,2.425,1.95,1.575,1.263,0,0
"2018-02-06 20:06:00",877113,-1,3.444,2.795,2.236,49.21,0,292.1,3.95,3.2,3.2,3.2,2.45,2.45,0.398,3.675,2.788,2.263,1.888,1.6,1.338,0,0
"2018-02-06 20:07:00",877114,-1,3.365,2.772,2.234,49.35,0,289.7,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.675,2.888,2.313,1.95,1.688,1.438,0,0
"2018-02-06 20:08:00",877115,-1,3.345,2.757,2.204,49.45,0,291.6,4.7,3.2,3.2,2.45,2.45,1.7,0.372,3.763,2.813,2.238,1.85,1.525,1.213,0,0
"2018-02-06 20:09:00",877116,-1,3.336,2.783,2.204,49.24,0,294.1,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.888,3.063,2.375,2.037,1.725,1.413,0,0
"2018-02-06 20:10:00",877117,0,3.354,2.796,2.195,49.14,0,293.1,4.7,3.2,2.45,2.45,2.45,1.7,0.359,3.688,2.638,2.025,1.75,1.5,1.238,0,0
"2018-02-06 20:11:00",877118,0,3.352,2.76,2.155,49.3,0,292.9,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.575,2.675,2.1,1.725,1.438,1.209,0,0
"2018-02-06 20:12:00",877119,0,3.341,2.737,2.149,49.36,0,293.6,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.4,2.6,2,1.638,1.4,1.127,0,0
"2018-02-06 20:13:00",877120,0,3.269,2.681,2.092,49.57,0,293.4,3.2,3.2,2.45,2.45,1.7,1.7,0.349,3.025,2.363,1.788,1.413,1.188,0.896,0,0
"2018-02-06 20:14:00",877121,0,3.224,2.665,2.04,49.65,0,294.9,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.125,2.45,1.85,1.5,1.247,0.937,0,0
"2018-02-06 20:15:00",877122,0,3.223,2.653,2.024,49.61,0,296.1,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.188,2.313,1.775,1.375,1.1,0.852,0,0
"2018-02-06 20:16:00",877123,0,3.245,2.654,1.987,49.6,0,296.8,3.95,3.2,2.45,1.7,1.7,1.7,0.329,3.038,2.175,1.625,1.263,1.031,0.773,0,0
"2018-02-06 20:17:00",877124,0,3.166,2.597,1.922,49.92,0,297.1,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.413,1.913,1.538,1.238,0.933,0.475,0,0
"2018-02-06 20:18:00",877125,0,3.082,2.501,1.852,50.51,0,299.5,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.45,1.875,1.463,1.138,0.887,0.348,0,0
"2018-02-06 20:19:00",877126,0,2.998,2.429,1.795,50.83,0,305,2.45,2.45,1.7,1.7,1.7,0,0.429,2.2,1.763,1.375,1.034,0.725,0,0,0
"2018-02-06 20:20:00",877127,0,2.923,2.447,1.769,50.69,0,305.9,3.2,1.7,1.7,1.7,0.95,0.95,0.354,2.175,1.563,1.25,0.848,0.158,0.048,0,0
"2018-02-06 20:21:00",877128,0,2.883,2.471,1.789,50.51,0,302.9,2.45,2.45,1.7,0.95,0,0,0,2.125,1.5,1.072,0.602,0,0,0,0
"2018-02-06 20:22:00",877129,0,2.87,2.5,1.798,50.36,0,302.4,2.45,1.7,1.7,0.95,0,0,0,1.775,1.238,0.836,0.237,0,0,0,0
"2018-02-06 20:23:00",877130,0,2.815,2.449,1.748,50.71,0,303.2,1.7,1.7,1.7,0,0,0,0,1.475,0.757,0.234,0,0,0,0,0
"2018-02-06 20:24:00",877131,0,2.722,2.338,1.606,51.44,0,307.9,1.7,0.95,0,0,0,0,0,1.097,0.063,0,0,0,0,0,0
"2018-02-06 20:25:00",877132,0,2.605,2.185,1.425,52.31,0,312,0.95,0,0.95,1.7,0.95,0.95,0.468,0.681,0,0.095,0.484,0.396,0.048,0,0
"2018-02-06 20:26:00",877133,0,2.474,1.951,1.039,53.66,0,307.9,0.95,0,1.7,1.7,0.95,0.95,0.285,0.032,0,1.093,1.109,0.855,0.063,0,0
"2018-02-06 20:27:00",877134,0,2.288,1.552,0.773,55.43,0,308,0,0.95,1.7,1.7,1.7,1.7,0.374,0,0.586,1.375,1.413,1.3,0.883,0,0
"2018-02-06 20:28:00",877135,0,2.107,1.315,0.752,56.76,0,318.6,0,1.7,1.7,1.7,1.7,1.7,0.3,0,0.987,1.25,1.25,1.1,0.63,0,0
"2018-02-06 20:29:00",877136,0,1.889,1.238,0.782,57.28,0,81.2,0.95,1.7,1.7,1.7,0.95,0,0.468,0.222,0.845,1.015,0.917,0.554,0,0,0
"2018-02-06 20:30:00",877137,0,1.735,1.275,0.84,57.13,0,87.3,0.95,1.7,1.7,1.7,1.7,0.95,0.231,0.348,0.965,1.05,1.022,0.915,0.317,0,0
"2018-02-06 20:31:00",877138,0,1.631,1.353,0.96,56.61,0,81.9,0.95,0.95,0.95,0.95,0.95,0.95,0.475,0.19,0.443,0.807,0.728,0.491,0.174,0,0
"2018-02-06 20:32:00",877139,0,1.581,1.467,1.079,55.98,0,88.6,0,0.95,0.95,1.7,0.95,0.95,0.411,0,0.237,0.823,0.868,0.712,0.016,0,0
"2018-02-06 20:33:00",877140,0,1.575,1.563,1.214,55.34,0,88.6,0,0.95,0.95,0.95,0.95,0,0.442,0,0.206,0.618,0.681,0.301,0,0,0
"2018-02-06 20:34:00",877141,0,1.597,1.671,1.333,54.66,0,88.5,0,0,0.95,0.95,0.95,0,0.428,0,0,0.364,0.396,0.269,0,0,0
"2018-02-06 20:35:00",877142,0,1.603,1.758,1.384,54.02,0,88.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 20:36:00",877143,0,1.58,1.781,1.413,53.84,0,88.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 20:37:00",877144,0,1.602,1.773,1.421,53.93,0,81.9,0,0.95,0.95,0,0,0,0,0,0.206,0.016,0,0,0,0,0
"2018-02-06 20:38:00",877145,0,1.644,1.809,1.41,53.57,0,341.7,0.95,0.95,0.95,0,0,0,0,0.063,0.079,0.016,0,0,0,0,0
"2018-02-06 20:39:00",877146,0,1.697,1.845,1.411,53.31,0,267.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 20:40:00",877147,0,1.686,1.822,1.381,53.45,0,267.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 20:41:00",877148,0,1.696,1.825,1.339,53.14,0,267.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 20:42:00",877149,0,1.735,1.818,1.273,53.03,0,267.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 20:43:00",877150,0,1.758,1.823,1.206,53.03,0,259.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-06 20:44:00",877151,0,1.802,1.804,1.128,53.25,0,204.9,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-02-06 20:45:00",877152,0,2.015,1.824,1.102,53.18,0,232.7,2.45,1.7,0,0,0,0,0,1.097,0.266,0,0,0,0,0,0
"2018-02-06 20:46:00",877153,0,2.351,2.007,1.22,52.13,0,265.5,2.45,1.7,1.7,1.7,0.95,0,0.368,1.463,1.25,0.873,0.576,0.174,0,0,0
"2018-02-06 20:47:00",877154,0,2.546,2.327,1.469,50.51,0,227.7,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.284,1.2,1.031,0.839,0.427,0.063,0,0
"2018-02-06 20:48:00",877155,0,2.769,2.493,1.687,49.65,0,240.6,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.875,1.575,1.288,1.022,0.681,0.127,0,0
"2018-02-06 20:49:00",877156,0,2.782,2.563,1.795,49.63,0,228.2,3.2,3.2,2.45,1.7,1.7,0.95,0.591,2.175,1.622,1.256,0.837,0.534,0.317,0,0
"2018-02-06 20:50:00",877157,-1,2.935,2.565,1.86,49.48,0,234.4,2.45,2.45,2.45,1.7,1.7,0.95,0.447,1.938,1.663,1.425,1.193,0.867,0.412,0,0
"2018-02-06 20:51:00",877158,-1,3.178,2.799,2.136,48.25,0,220.6,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.25,2.15,2.025,1.738,1.375,1.022,0,0
"2018-02-06 20:52:00",877159,-1,3.324,3.093,2.481,46.8,0,211,2.45,2.45,2.45,2.45,2.45,1.7,0.426,1.772,1.913,1.85,1.6,1.397,0.91,0,0
"2018-02-06 20:53:00",877160,-1,3.335,3.148,2.468,46.59,0,243.6,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.1,1.95,1.775,1.513,1.2,0.744,0,0
"2018-02-06 20:54:00",877161,-1,3.302,3.061,2.323,47.05,0,245.8,2.45,2.45,2.45,2.45,1.7,0.95,0.355,2.188,2.125,1.925,1.513,1.122,0.823,0,0
"2018-02-06 20:55:00",877162,-1,3.279,3.026,2.207,47.19,0,241.7,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.888,1.75,1.75,1.338,1.018,0.57,0,0
"2018-02-06 20:56:00",877163,-1,3.228,2.946,2.128,47.53,0,245.1,2.45,1.7,2.45,1.7,1.7,0.95,0.304,1.725,1.65,1.625,1.338,1.006,0.523,0,0
"2018-02-06 20:57:00",877164,-1,3.236,2.886,2.207,47.77,0,252.6,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.875,1.788,1.788,1.563,1.225,0.905,0,0
"2018-02-06 20:58:00",877165,-1,3.238,2.86,2.219,48.09,0,244.8,2.45,2.45,2.45,1.7,1.7,0.95,0.268,1.95,1.813,1.763,1.45,1.062,0.57,0,0
"2018-02-06 20:59:00",877166,-1,3.398,2.969,2.328,47.32,0,238.5,3.95,2.45,2.45,1.7,1.7,1.7,0.332,2.4,2.013,1.9,1.575,1.15,0.773,0,0
"2018-02-06 21:00:00",877167,-1,3.563,3.155,2.307,46.21,0,257.3,3.95,3.95,3.2,3.2,2.45,1.7,0.441,2.988,2.688,2.225,1.675,1.275,0.73,0,0
"2018-02-06 21:01:00",877168,-1,3.653,3.359,2.472,45.14,0,253,3.95,3.2,3.2,3.2,3.2,2.45,0.612,2.475,2.3,2.238,2.013,1.725,1.384,0,0
"2018-02-06 21:02:00",877169,-1,3.63,3.399,2.646,45.03,0,242.4,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.638,2.413,2.113,1.738,1.388,0.99,0,0
"2018-02-06 21:03:00",877170,-1,3.616,3.392,2.625,45.17,0,255.1,3.2,3.2,2.45,1.7,1.7,1.7,0.363,2.425,2.025,1.525,1.238,0.946,0.582,0,0
"2018-02-06 21:04:00",877171,-1,3.68,3.194,2.491,45.96,0,256.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.725,2.413,2,1.675,1.35,1.031,0,0
"2018-02-06 21:05:00",877172,-1,3.753,3.273,2.465,45.35,0,264.8,3.95,2.45,2.45,1.7,1.7,0.95,0.428,2.525,2.15,1.788,1.388,0.98,0.602,0,0
"2018-02-06 21:06:00",877173,-1,3.827,3.466,2.609,44.38,0,259.2,3.95,3.95,3.2,2.45,2.45,1.7,0.442,3.15,2.775,2.163,1.688,1.363,1.018,0,0
"2018-02-06 21:07:00",877174,-1,3.876,3.387,2.551,45.04,0,266.3,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.075,2.638,1.975,1.675,1.363,1.125,0,0
"2018-02-06 21:08:00",877175,-1,3.812,3.078,2.278,46.48,0,264.2,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.488,2.5,1.913,1.488,1.184,0.93,0,0
"2018-02-06 21:09:00",877176,-1,3.735,3.11,2.203,46.18,0,263.7,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.825,2.475,2.088,1.713,1.338,1.047,0,0
"2018-02-06 21:10:00",877177,0,3.67,3.083,2.125,46.54,0,261.2,3.2,3.2,2.45,1.7,1.7,1.7,0.348,2.525,2.225,1.85,1.438,1.109,0.693,0,0
"2018-02-06 21:11:00",877178,0,3.619,3.038,2.053,46.6,0,256.6,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.388,2.225,1.888,1.413,1.109,0.757,0,0
"2018-02-06 21:12:00",877179,0,3.626,3.138,1.996,45.93,0,256.8,3.2,2.45,2.45,1.7,1.7,0.95,0.395,2.413,2.238,1.913,1.363,0.943,0.523,0,0
"2018-02-06 21:13:00",877180,0,3.692,3.317,2.035,44.94,0,250.4,3.95,3.2,2.45,1.7,1.7,0.95,0.28,2.788,2.45,2.025,1.413,1.075,0.618,0,0
"2018-02-06 21:14:00",877181,0,3.725,3.309,2.065,45.01,0,265.6,3.95,3.95,3.2,2.45,2.45,1.7,0.47,3.313,2.838,2.313,1.875,1.472,1.171,0,0
"2018-02-06 21:15:00",877182,0,3.731,3.4,2.219,44.72,0,268,3.95,3.2,3.2,2.45,2.45,1.7,0.359,2.9,2.675,2.388,1.938,1.5,1.102,0,0
"2018-02-06 21:16:00",877183,0,3.705,3.245,2.268,45.51,0,250.3,3.95,3.2,3.2,2.45,2.45,1.7,0.297,2.738,2.613,2.375,1.975,1.625,1.288,0,0
"2018-02-06 21:17:00",877184,0,3.735,3.314,2.272,45.08,0,248.2,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.925,2.463,1.95,1.538,1.25,0.848,0,0
"2018-02-06 21:18:00",877185,0,3.641,3.174,2.177,45.94,0,254.7,3.95,3.95,3.2,2.45,2.45,2.45,0.422,2.963,2.838,2.45,2.025,1.713,1.338,0,0
"2018-02-06 21:19:00",877186,0,3.631,3.063,2.1,46.45,0,250.6,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.075,2.688,1.988,1.6,1.238,0.908,0,0
"2018-02-06 21:20:00",877187,0,3.616,2.981,1.936,46.85,0,254.2,3.95,3.95,2.45,2.45,1.7,1.7,0.365,3.275,2.913,2.25,1.688,1.238,0.845,0,0
"2018-02-06 21:21:00",877188,0,3.699,2.974,1.868,46.85,0,248.3,3.95,3.2,3.2,2.45,2.45,1.7,0.431,3.175,2.825,2.138,1.663,1.297,0.965,0,0
"2018-02-06 21:22:00",877189,0,3.67,3.018,1.78,46.66,0,252.6,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.1,2.538,1.813,1.338,0.997,0.443,0,0
"2018-02-06 21:23:00",877190,0,3.497,2.931,1.814,47.34,0,243.9,3.2,3.2,3.2,2.45,1.7,1.7,0.402,2.975,2.538,1.988,1.575,1.247,0.895,0,0
"2018-02-06 21:24:00",877191,0,3.456,2.702,1.71,48.62,0,243.2,3.2,3.2,2.45,1.7,1.7,1.7,0.275,2.85,2.375,1.663,1.325,1.022,0.709,0,0
"2018-02-06 21:25:00",877192,0,3.23,2.435,1.527,50.41,0,246.1,3.95,2.45,1.7,1.7,1.7,0.95,0.358,2.813,1.95,1.438,1.134,0.82,0.158,0,0
"2018-02-06 21:26:00",877193,0,3.206,2.198,1.394,51.54,0,251.1,3.95,3.2,2.45,2.45,1.7,1.7,0.369,3.038,2.175,1.625,1.288,0.917,0.487,0,0
"2018-02-06 21:27:00",877194,0,3.247,2.241,1.381,50.96,0,252.3,3.2,3.2,2.45,1.7,1.7,0.95,0.252,2.763,2.35,1.738,1.325,0.927,0.158,0,0
"2018-02-06 21:28:00",877195,0,3.266,2.366,1.413,50.2,0,255.8,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.113,2.463,1.838,1.475,1.134,0.823,0,0
"2018-02-06 21:29:00",877196,0,3.288,2.412,1.382,49.81,0,250.6,3.95,2.45,2.45,1.7,1.7,0.95,0.334,2.9,2.325,1.7,1.275,0.921,0.332,0,0
"2018-02-06 21:30:00",877197,0,3.342,2.505,1.468,49.02,0,244.9,3.2,3.2,2.45,2.45,1.7,1.7,0.34,2.55,2.3,1.875,1.438,1.097,0.509,0,0
"2018-02-06 21:31:00",877198,0,3.402,2.917,1.738,46.84,0,244.6,3.2,3.2,2.45,1.7,1.7,0.95,0.241,2.3,2.188,1.863,1.438,1.037,0.507,0,0
"2018-02-06 21:32:00",877199,0,3.389,2.92,1.769,46.86,0,248.3,3.2,3.2,2.45,1.7,1.7,0.95,0.275,2.65,2.275,1.775,1.338,1.022,0.523,0,0
"2018-02-06 21:33:00",877200,0,3.461,2.986,1.802,46.4,0,246.7,3.2,2.45,2.45,1.7,0.95,0.95,0.442,2.363,1.975,1.525,1.125,0.649,0.048,0,0
"2018-02-06 21:34:00",877201,0,3.443,2.974,1.822,46.59,0,243.6,3.2,2.45,1.7,1.7,0.95,0,0.473,2.313,1.825,1.388,1.002,0.523,0,0,0
"2018-02-06 21:35:00",877202,0,3.373,2.794,1.691,47.68,0,242.3,2.45,1.7,1.7,1.7,0.95,0,0.368,1.95,1.575,1.2,0.836,0.174,0,0,0
"2018-02-06 21:36:00",877203,0,3.228,2.596,1.564,48.7,0,247.3,2.45,2.45,1.7,0.95,0,0,0,1.988,1.663,1.097,0.507,0,0,0,0
"2018-02-06 21:37:00",877204,0,2.939,2.39,1.377,49.96,0,264,2.45,2.45,1.7,1.7,1.7,0.95,0.438,1.713,1.575,1.375,1.072,0.709,0.111,0,0
"2018-02-06 21:38:00",877205,0,2.781,2.205,1.322,50.68,0,262.3,2.45,1.7,1.7,1.7,0.95,0,0.354,2,1.438,1.263,0.924,0.158,0,0,0
"2018-02-06 21:39:00",877206,0,2.755,2.23,1.329,50.52,0,259.4,2.45,1.7,1.7,1.7,0.95,0,0.339,1.938,1.563,1.288,0.912,0.142,0,0,0
"2018-02-06 21:40:00",877207,0,2.657,2.19,1.256,50.69,0,252.9,2.45,1.7,1.7,0.95,0.95,0,0.428,1.988,1.563,1.188,0.855,0.269,0,0,0
"2018-02-06 21:41:00",877208,0,2.539,2.088,1.138,51.25,0,254.1,2.45,1.7,1.7,0.95,0.95,0,0.368,1.738,1.463,1.163,0.903,0.174,0,0,0
"2018-02-06 21:42:00",877209,0,2.463,2.018,1.105,51.67,0,253.4,2.45,1.7,1.7,0.95,0,0,0,1.738,1.188,0.896,0.491,0,0,0,0
"2018-02-06 21:43:00",877210,0,2.464,1.879,1.042,52.39,0,254.1,2.45,1.7,1.7,0.95,0,0,0,1.938,1.3,1.034,0.586,0,0,0,0
"2018-02-06 21:44:00",877211,0,2.445,1.834,0.984,52.68,0,254.3,2.45,1.7,1.7,0.95,0,0,0,1.763,1.263,0.924,0.348,0,0,0,0
"2018-02-06 21:45:00",877212,0,2.593,1.841,0.967,52.45,0,254.5,2.45,1.7,1.7,0.95,0,0,0,1.95,1.25,0.997,0.317,0,0,0,0
"2018-02-06 21:46:00",877213,0,2.779,1.936,0.973,51.84,0,253.4,2.45,1.7,1.7,0.95,0,0,0,2.15,1.5,1.012,0.237,0,0,0,0
"2018-02-06 21:47:00",877214,0,2.802,2.043,1.028,51.26,0,244,2.45,2.45,1.7,0.95,0,0,0,2.213,1.6,1.125,0.728,0,0,0,0
"2018-02-06 21:48:00",877215,0,2.822,2.094,1.105,51.03,0,246.6,2.45,2.45,1.7,1.7,0.95,0,0.285,2.013,1.625,1.138,0.757,0.095,0,0,0
"2018-02-06 21:49:00",877216,0,2.705,2.061,1.119,51.33,0,238.1,2.45,1.7,1.7,0.95,0,0,0,1.85,1.388,1.113,0.776,0,0,0,0
"2018-02-06 21:50:00",877217,-1,2.547,1.917,0.971,52.18,0,236.6,2.45,1.7,1.7,1.7,0.95,0,0.468,1.863,1.45,1.138,0.962,0.554,0,0,0
"2018-02-06 21:51:00",877218,-1,2.547,1.867,0.915,52.39,0,230.7,2.45,1.7,1.7,1.7,0.95,0,0.428,1.938,1.6,1.35,1.1,0.681,0,0,0
"2018-02-06 21:52:00",877219,-1,2.582,1.9,1.004,52.13,0,233,2.45,2.45,1.7,1.7,1.7,1.7,0.329,2.025,1.763,1.5,1.288,1.031,0.377,0,0
"2018-02-06 21:53:00",877220,-1,2.506,1.971,1.146,51.91,0,227.2,2.45,2.45,2.45,1.7,1.7,0.95,0.278,1.925,1.713,1.375,1.138,0.912,0.19,0,0
"2018-02-06 21:54:00",877221,-1,2.465,1.896,1.148,52.33,0,223.7,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.163,2,1.625,1.325,1.059,0.491,0,0
"2018-02-06 21:55:00",877222,-1,2.5,1.948,1.05,52.02,0,226.4,3.2,3.2,2.45,1.7,1.7,0.95,0.472,2.45,2.125,1.625,1.125,0.63,0.142,0,0
"2018-02-06 21:56:00",877223,-1,2.529,2.08,1.057,51.4,0,226.1,3.2,2.45,2.45,1.7,0.95,0.95,0.391,2.425,2.05,1.738,1.263,0.744,0.095,0,0
"2018-02-06 21:57:00",877224,-1,2.598,2.167,1.182,50.95,0,229.1,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.488,2.138,1.813,1.4,1.059,0.538,0,0
"2018-02-06 21:58:00",877225,-1,2.673,2.222,1.27,50.72,0,239.4,3.2,2.45,2.45,2.45,1.7,0.95,0.441,2.125,1.925,1.45,1.168,0.923,0.459,0,0
"2018-02-06 21:59:00",877226,-1,2.6,2.077,1.1,51.86,0,247.6,3.2,2.45,1.7,1.7,1.7,0.95,0.546,2.238,1.713,1.25,0.996,0.588,0.269,0,0
"2018-02-06 22:00:00",877227,-1,2.505,1.915,0.903,52.61,0,249.9,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.1,1.838,1.5,1.2,0.927,0.364,0,0
"2018-02-06 22:01:00",877228,-1,2.631,2.088,1.201,51.35,0,240.7,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.838,2.513,2,1.65,1.338,0.888,0,0
"2018-02-06 22:02:00",877229,-1,2.726,2.417,1.602,49.57,0,243.9,3.2,2.45,3.2,2.45,1.7,1.7,0.372,2.288,2.113,1.963,1.7,1.375,1.056,0,0
"2018-02-06 22:03:00",877230,-1,2.759,2.56,1.852,48.86,0,246.6,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.013,1.888,1.713,1.45,1.225,0.921,0,0
"2018-02-06 22:04:00",877231,-1,2.742,2.58,1.982,48.75,0,242.3,2.45,2.45,2.45,2.45,1.7,1.7,0.317,1.825,1.7,1.563,1.338,1.125,0.882,0,0
"2018-02-06 22:05:00",877232,-1,2.661,2.521,1.974,49.17,0,244.9,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.063,1.788,1.513,1.175,0.832,0.253,0,0
"2018-02-06 22:06:00",877233,-1,2.644,2.509,1.954,49.29,0,245.4,2.45,2.45,2.45,1.7,1.7,1.7,0.553,1.763,1.55,1.275,1.024,0.693,0.373,0,0
"2018-02-06 22:07:00",877234,-1,2.574,2.377,1.858,50.15,0,250.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.163,1.663,1.288,0.958,0.618,0,0,0
"2018-02-06 22:08:00",877235,-1,2.523,2.315,1.799,50.6,0,250.7,3.2,2.45,1.7,1.7,0.95,0,0.442,2.075,1.425,1.188,0.893,0.301,0,0,0
"2018-02-06 22:09:00",877236,-1,2.431,2.219,1.712,51.23,0,248.7,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.913,1.513,1.09,0.734,0.412,0.063,0,0
"2018-02-06 22:10:00",877237,0,2.441,2.134,1.645,51.65,0,241.4,3.2,1.7,1.7,1.7,1.7,0.95,0.496,1.688,1.438,1.138,0.908,0.44,0.142,0,0
"2018-02-06 22:11:00",877238,0,2.312,2.047,1.523,52.35,0,240.9,2.45,1.7,1.7,1.7,0.95,0,0.38,1.525,1.275,1.034,0.709,0.19,0,0,0
"2018-02-06 22:12:00",877239,0,2.288,1.989,1.442,52.69,0,236.6,2.45,1.7,1.7,1.7,0.95,0,0.323,1.888,1.238,1.087,0.817,0.127,0,0,0
"2018-02-06 22:13:00",877240,0,2.364,1.981,1.437,52.75,0,242.1,3.2,2.45,1.7,0.95,0,0,0,2.2,1.525,1.018,0.665,0,0,0,0
"2018-02-06 22:14:00",877241,0,2.473,2.018,1.39,52.46,0,248.8,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.05,1.588,1.087,0.662,0.19,0.032,0,0
"2018-02-06 22:15:00",877242,0,2.392,1.956,1.333,52.88,0,252.6,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2.1,1.65,1.288,1.047,0.697,0.111,0,0
"2018-02-06 22:16:00",877243,0,2.304,1.931,1.324,52.92,0,251.6,2.45,1.7,1.7,0.95,0.95,0,0.305,1.413,1.156,0.746,0.459,0.111,0,0,0
"2018-02-06 22:17:00",877244,0,2.249,1.864,1.299,53.44,0,243.4,3.2,1.7,1.7,1.7,0.95,0,0.42,2.025,1.35,1.018,0.836,0.253,0,0,0
"2018-02-06 22:18:00",877245,0,2.313,1.832,1.306,53.44,0,239.1,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.975,1.638,1.3,0.971,0.602,0.127,0,0
"2018-02-06 22:19:00",877246,0,2.334,1.911,1.317,52.85,0,243.4,2.45,2.45,1.7,1.7,1.7,0.95,0.415,1.863,1.75,1.4,1.147,0.785,0.317,0,0
"2018-02-06 22:20:00",877247,0,2.348,2.029,1.346,52.06,0,225.8,2.45,2.45,1.7,1.7,1.7,0.95,0.453,1.75,1.65,1.425,1.122,0.766,0.127,0,0
"2018-02-06 22:21:00",877248,0,2.372,2.146,1.494,51.22,0,231.6,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.025,1.738,1.5,1.188,0.868,0.237,0,0
"2018-02-06 22:22:00",877249,0,2.319,2.153,1.471,51.39,0,229.8,3.2,2.45,2.45,2.45,2.45,2.45,0.472,2.075,1.838,1.538,1.3,1.074,0.508,0,0
"2018-02-06 22:23:00",877250,0,2.376,2.097,1.473,51.64,0,237.8,3.2,2.45,2.45,1.7,1.7,1.7,0.418,2.613,2,1.575,1.263,0.968,0.614,0,0
"2018-02-06 22:24:00",877251,0,2.441,2.055,1.433,51.68,0,231.9,3.2,3.2,2.45,1.7,1.7,0.95,0.244,2.263,2.063,1.575,1.288,0.997,0.459,0,0
"2018-02-06 22:25:00",877252,0,2.452,2.193,1.516,50.82,0,231.2,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.9,1.9,1.663,1.388,1.1,0.76,0,0
"2018-02-06 22:26:00",877253,0,2.444,2.221,1.597,50.62,0,237.2,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.4,1.938,1.575,1.4,1.163,0.868,0,0
"2018-02-06 22:27:00",877254,0,2.423,2.239,1.615,50.51,0,221,2.45,2.45,1.7,1.7,1.7,0.95,0.334,1.85,1.663,1.488,1.213,0.921,0.396,0,0
"2018-02-06 22:28:00",877255,0,2.363,2.175,1.561,50.82,0,228.7,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.175,1.863,1.4,1.015,0.475,0.063,0,0
"2018-02-06 22:29:00",877256,0,2.335,2.01,1.378,51.77,0,236,3.2,3.2,2.45,1.7,1.7,1.7,0.521,2.575,2.25,1.725,1.243,0.857,0.557,0,0
"2018-02-06 22:30:00",877257,0,2.321,2.033,1.438,51.64,0,236.2,3.2,2.45,2.45,1.7,1.7,1.7,0.438,1.863,1.6,1.388,1.222,0.993,0.658,0,0
"2018-02-06 22:31:00",877258,0,2.226,1.942,1.33,52.36,0,224.1,3.2,2.45,1.7,1.7,1.7,0.95,0.534,2.575,2.025,1.413,1.059,0.636,0.317,0,0
"2018-02-06 22:32:00",877259,0,2.23,1.828,1.219,53.16,0,228.7,3.2,2.45,2.45,1.7,1.7,1.7,0.392,2.45,2.15,1.663,1.3,1.065,0.731,0,0
"2018-02-06 22:33:00",877260,0,2.327,1.828,1.274,53.08,0,230.3,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.263,3.125,2.575,2.175,1.8,1.472,0,0
"2018-02-06 22:34:00",877261,0,2.399,2.105,1.514,51.53,0,224.6,4.7,3.95,2.45,2.45,2.45,2.45,0.422,2.675,2.375,2.088,1.7,1.313,0.989,0,0
"2018-02-06 22:35:00",877262,0,2.495,2.164,1.567,50.99,0,223.1,4.7,4.7,4.7,3.95,3.2,2.45,0.555,3.363,3.238,2.988,2.538,2.113,1.647,0,0
"2018-02-06 22:36:00",877263,0,2.486,2.221,1.559,50.72,0,220.6,3.95,3.2,2.45,2.45,1.7,1.7,0.485,2.825,2.325,1.963,1.563,1.212,0.803,0,0
"2018-02-06 22:37:00",877264,0,2.477,2.074,1.386,51.41,0,215.4,3.95,3.95,3.2,2.45,2.45,1.7,0.396,3.025,2.713,2.15,1.663,1.375,1.015,0,0
"2018-02-06 22:38:00",877265,0,2.485,2.091,1.439,51.5,0,220.5,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.25,2.788,2.313,1.9,1.538,1.297,0,0
"2018-02-06 22:39:00",877266,0,2.498,2.113,1.493,51.49,0,231.6,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.475,2.2,1.988,1.75,1.475,1.218,0,0
"2018-02-06 22:40:00",877267,0,2.437,2.115,1.479,51.54,0,231.7,3.2,3.2,1.7,1.7,0.95,0.95,0.237,2.463,1.9,1.45,1.188,0.887,0.348,0,0
"2018-02-06 22:41:00",877268,0,2.311,1.935,1.336,52.74,0,241.8,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.275,1.638,1.209,0.873,0.535,0.285,0,0
"2018-02-06 22:42:00",877269,0,2.176,1.744,1.197,53.72,0,242.4,2.45,1.7,1.7,1.7,0.95,0,0.237,1.863,1.259,0.5,0.266,0.063,0,0,0
"2018-02-06 22:43:00",877270,0,2.1,1.649,1.076,54.18,0,246.5,2.45,1.7,0.95,0.95,0,0,0,1.688,1.313,0.792,0.127,0,0,0,0
"2018-02-06 22:44:00",877271,0,1.984,1.601,0.969,54.41,0,255.1,2.45,1.7,1.7,0.95,0,0,0,1.6,1.259,0.844,0.332,0,0,0,0
"2018-02-06 22:45:00",877272,0,1.859,1.518,0.906,54.88,0,260.8,2.45,1.7,1.7,1.7,0.95,0.95,0.323,1.575,1.175,0.807,0.5,0.127,0.032,0,0
"2018-02-06 22:46:00",877273,0,1.725,1.348,0.763,55.8,0,270.1,2.45,2.45,1.7,0.95,0,0,0,1.925,1.25,0.544,0.063,0,0,0,0
"2018-02-06 22:47:00",877274,0,1.697,1.254,0.676,56.45,0,268.3,3.2,2.45,2.45,1.7,1.7,0.95,0.575,2.313,1.85,1.4,1.046,0.443,0.253,0,0
"2018-02-06 22:48:00",877275,0,1.732,1.236,0.611,56.55,0,272.9,3.95,2.45,1.7,1.7,1.7,0.95,0.415,2.375,1.738,1.238,0.87,0.203,0.048,0,0
"2018-02-06 22:49:00",877276,0,1.819,1.304,0.624,56.37,0,280,3.95,2.45,2.45,1.7,0.95,0.95,0.462,2.6,2,1.463,1.068,0.586,0.079,0,0
"2018-02-06 22:50:00",877277,-1,1.898,1.402,0.678,55.88,0,281.3,3.95,3.2,2.45,1.7,1.7,1.7,0.39,2.988,2.263,1.7,1.325,1.118,0.829,0,0
"2018-02-06 22:51:00",877278,-1,1.924,1.492,0.706,55.48,0,278.9,3.95,2.45,1.7,1.7,1.7,0.95,0.312,2.663,2.037,1.575,1.238,0.937,0.475,0,0
"2018-02-06 22:52:00",877279,-1,1.896,1.488,0.735,55.52,0,273.4,3.95,2.45,2.45,2.45,1.7,0.95,0.397,2.6,1.988,1.638,1.35,1.024,0.507,0,0
"2018-02-06 22:53:00",877280,-1,1.825,1.43,0.736,55.78,0,280.3,3.2,3.2,2.45,2.45,1.7,1.7,0.633,2.363,1.913,1.563,1.262,0.824,0.56,0,0
"2018-02-06 22:54:00",877281,-1,1.781,1.425,0.785,55.69,0,282.4,3.95,3.2,2.45,2.45,2.45,1.7,0.452,2.925,2.263,1.725,1.463,1.231,0.982,0,0
"2018-02-06 22:55:00",877282,-1,1.855,1.448,0.874,55.51,0,283.5,3.95,3.95,3.2,3.2,2.45,1.7,0.402,3.275,2.55,2.175,1.863,1.513,1.225,0,0
"2018-02-06 22:56:00",877283,-1,1.892,1.513,0.924,55.2,0,281.6,3.95,3.2,2.45,1.7,1.7,1.7,0.349,2.95,2.275,1.775,1.438,1.188,0.965,0,0
"2018-02-06 22:57:00",877284,-1,1.895,1.554,0.968,54.97,0,279.6,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.25,2.513,2.025,1.663,1.4,1.077,0,0
"2018-02-06 22:58:00",877285,-1,1.878,1.531,0.962,55.09,0,279,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.338,2.588,2.2,1.8,1.438,1.138,0,0
"2018-02-06 22:59:00",877286,-1,1.851,1.496,0.943,55.24,0,275.3,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.275,2.425,1.875,1.638,1.4,1.118,0,0
"2018-02-06 23:00:00",877287,-1,1.866,1.461,0.901,55.42,0,276.3,4.7,3.95,3.2,2.45,1.7,1.7,0.358,3.4,2.525,1.975,1.7,1.438,1.065,0,0
"2018-02-06 23:01:00",877288,-1,1.923,1.513,0.945,55.1,0,279.2,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.588,2.813,2.188,1.8,1.538,1.309,0,0
"2018-02-06 23:02:00",877289,-1,1.988,1.546,0.943,54.83,0,275.5,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.338,2.713,2.188,1.775,1.438,1.15,0,0
"2018-02-06 23:03:00",877290,-1,1.984,1.57,0.946,54.65,0,273.5,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.075,2.413,1.838,1.45,1.15,0.949,0,0
"2018-02-06 23:04:00",877291,-1,1.959,1.559,0.944,54.58,0,274.9,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.2,2.563,2.15,1.75,1.413,1.074,0,0
"2018-02-06 23:05:00",877292,-1,1.937,1.545,1.011,54.54,0,274.5,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.9,3.163,2.525,2.113,1.775,1.4,0,0
"2018-02-06 23:06:00",877293,-1,1.968,1.569,1.009,54.36,0,275.5,5.45,4.7,3.95,3.2,3.2,3.2,0.468,4.362,3.588,2.763,2.313,1.95,1.575,0,0
"2018-02-06 23:07:00",877294,-1,1.986,1.545,0.992,54.5,0,277.2,5.45,3.95,3.2,3.2,3.2,2.45,0.493,4.175,3.4,2.713,2.288,1.975,1.663,0,0
"2018-02-06 23:08:00",877295,-1,2.015,1.508,1.011,54.64,0,278.5,6.2,5.45,3.95,3.95,3.2,2.45,0.503,4.712,3.663,2.788,2.413,2.075,1.65,0,0
"2018-02-06 23:09:00",877296,-1,2.237,1.674,1.187,53.66,0,278.9,6.2,5.45,4.7,3.95,3.2,3.2,0.46,5.287,4.212,3.463,2.95,2.513,2.075,0,0
"2018-02-06 23:10:00",877297,0,2.438,1.919,1.402,52.18,0,278.1,6.2,5.45,4.7,4.7,3.95,3.2,0.451,5.45,4.325,3.65,3.038,2.563,2.2,0,0
"2018-02-06 23:11:00",877298,0,2.536,2.054,1.553,51.25,0,276.8,6.2,5.45,5.45,4.7,3.95,3.95,0.625,5.312,4.5,3.638,3.125,2.65,2.313,0,0
"2018-02-06 23:12:00",877299,0,2.569,2.122,1.636,50.76,0,277.7,6.2,5.45,4.7,3.95,3.2,3.2,0.545,5.037,4.138,3.4,2.838,2.4,1.925,0,0
"2018-02-06 23:13:00",877300,0,2.528,2.151,1.694,50.55,0,281.5,6.2,6.2,4.7,4.7,3.95,3.2,0.501,4.825,3.937,3.175,2.738,2.275,1.825,0,0
"2018-02-06 23:14:00",877301,0,2.454,2.117,1.673,50.72,0,285.1,5.45,5.45,4.7,3.95,3.2,3.2,0.462,4.925,4.263,3.575,3.113,2.625,2.088,0,0
"2018-02-06 23:15:00",877302,0,2.414,2.086,1.672,50.93,0,284.8,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.75,3.863,3.25,2.813,2.438,2.05,0,0
"2018-02-06 23:16:00",877303,0,2.371,1.991,1.571,51.43,0,285.3,6.2,5.45,4.7,3.95,3.2,2.45,0.48,4.9,3.825,3.075,2.65,2.225,1.738,0,0
"2018-02-06 23:17:00",877304,0,2.365,1.981,1.587,51.41,0,284.4,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.712,3.8,3.213,2.825,2.438,1.95,0,0
"2018-02-06 23:18:00",877305,0,2.308,1.982,1.605,51.32,0,280.2,6.2,5.45,6.2,5.45,5.45,4.7,0.861,4.687,3.875,3.35,2.988,2.588,2.138,0,0
"2018-02-06 23:19:00",877306,0,2.336,2.043,1.697,50.99,0,278.9,6.2,4.7,4.7,3.95,3.95,3.2,0.61,4.525,4.125,3.475,3.025,2.65,2.275,0,0
"2018-02-06 23:20:00",877307,0,2.224,2.017,1.607,51.21,0,282.8,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.5,3.775,3,2.525,2.113,1.763,0,0
"2018-02-06 23:21:00",877308,0,2.127,1.865,1.482,52.05,0,282.7,5.45,4.7,3.95,3.95,3.2,2.45,0.435,4.287,3.688,3.063,2.575,2.238,1.763,0,0
"2018-02-06 23:22:00",877309,0,2.099,1.828,1.462,52.26,0,281.8,5.45,4.7,3.95,3.95,3.2,2.45,0.468,4.237,3.663,3.125,2.775,2.375,1.938,0,0
"2018-02-06 23:23:00",877310,0,2.068,1.804,1.425,52.32,0,280.9,4.7,3.95,3.2,3.2,3.2,3.2,0.462,3.9,3.25,2.563,2.138,1.875,1.525,0,0
"2018-02-06 23:24:00",877311,0,2.041,1.785,1.39,52.41,0,284.4,4.7,3.95,3.95,3.2,3.2,3.2,0.588,3.837,3.063,2.413,2.088,1.8,1.438,0,0
"2018-02-06 23:25:00",877312,0,2.056,1.822,1.45,52.06,0,285.2,4.7,4.7,3.95,3.2,3.2,2.45,0.463,4.05,3.35,2.825,2.35,2.037,1.638,0,0
"2018-02-06 23:26:00",877313,0,2.05,1.87,1.479,51.78,0,291.4,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.675,3.313,2.875,2.4,2.063,1.663,0,0
"2018-02-06 23:27:00",877314,0,2.026,1.843,1.463,51.94,0,292.4,4.7,3.95,3.2,2.45,2.45,1.7,0.51,3.225,2.563,2.037,1.763,1.522,1.152,0,0
"2018-02-06 23:28:00",877315,0,2.002,1.748,1.409,52.29,0,294.9,3.95,3.2,3.2,3.2,2.45,2.45,0.437,3.288,2.813,2.325,2.088,1.825,1.463,0,0
"2018-02-06 23:29:00",877316,0,1.949,1.749,1.377,52.37,0,296,3.95,3.2,2.45,2.45,1.7,1.7,0.491,2.5,2.013,1.588,1.313,0.986,0.74,0,0
"2018-02-06 23:30:00",877317,0,1.862,1.669,1.279,52.75,0,301.4,3.2,2.45,1.7,1.7,0.95,0,0.285,1.938,1.438,1.109,0.614,0.095,0,0,0
"2018-02-06 23:31:00",877318,0,1.823,1.625,1.21,52.81,0,305.2,2.45,1.7,1.7,0.95,0,0,0,1.425,0.923,0.69,0.237,0,0,0,0
"2018-02-06 23:32:00",877319,0,1.758,1.613,1.195,52.78,0,303.8,2.45,1.7,0.95,0.95,0,0,0,1.218,0.762,0.269,0.048,0,0,0,0
"2018-02-06 23:33:00",877320,0,1.665,1.574,1.145,52.96,0,296.1,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-06 23:34:00",877321,0,1.562,1.494,1.071,53.3,0,290.9,0,0,0,0.95,0.95,0,0.171,0,0,0,0.095,0.032,0,0,0
"2018-02-06 23:35:00",877322,0,1.446,1.366,0.911,53.89,0,298.9,0.95,1.7,1.7,1.7,1.7,1.7,0.399,0.016,0.85,1.149,1.259,1.234,0.902,0,0
"2018-02-06 23:36:00",877323,0,1.341,1.266,0.836,54.61,0,73.29,1.7,1.7,1.7,1.7,1.7,1.7,0.354,0.171,0.989,1.363,1.325,1.2,0.949,0,0
"2018-02-06 23:37:00",877324,0,1.294,1.317,0.844,54.54,0,133.1,1.7,1.7,2.45,2.45,1.7,1.7,0.372,0.832,1.475,1.663,1.55,1.375,1.006,0,0
"2018-02-06 23:38:00",877325,0,1.308,1.414,0.93,54.11,0,126,1.7,2.45,2.45,2.45,2.45,1.7,0.402,1.064,1.675,1.713,1.675,1.513,1.163,0,0
"2018-02-06 23:39:00",877326,0,1.439,1.467,0.895,53.66,0,144.9,1.7,2.45,1.7,1.7,0.95,0.95,0.354,1.384,1.438,1.075,0.614,0.158,0.127,0,0
"2018-02-06 23:40:00",877327,0,1.571,1.563,0.831,53.15,0,140.7,1.7,1.7,1.7,0.95,0,0,0,1.463,1.363,0.696,0.206,0,0,0,0
"2018-02-06 23:41:00",877328,0,1.683,1.428,0.666,53.68,0,138.7,1.7,1.7,1.7,1.7,0.95,0,0.171,1.488,1.247,0.429,0.227,0.032,0,0,0
"2018-02-06 23:42:00",877329,0,1.758,1.501,0.763,53.34,0,146.4,2.45,2.45,2.45,1.7,1.7,1.7,0.309,1.7,1.55,1.45,1.313,1.113,0.75,0,0
"2018-02-06 23:43:00",877330,0,1.749,1.583,0.94,52.92,0,140.5,1.7,1.7,1.7,1.7,1.7,0.95,0.405,0.688,0.648,0.759,0.516,0.187,0.127,0,0
"2018-02-06 23:44:00",877331,0,1.685,1.641,1.101,52.57,0,141.5,0.95,0.95,1.7,0.95,0.95,0,0.462,0.253,0.728,0.804,0.649,0.364,0,0,0
"2018-02-06 23:45:00",877332,0,1.619,1.612,1.096,52.68,0,176,1.7,0.95,0,0,0,0,0,0.436,0.095,0,0,0,0,0,0
"2018-02-06 23:46:00",877333,0,1.644,1.575,1.072,52.63,0,221.5,1.7,0.95,0.95,0,0,0,0,0.259,0.19,0.174,0,0,0,0,0
"2018-02-06 23:47:00",877334,0,1.622,1.562,1.015,52.6,0,203.6,0.95,0.95,0.95,1.7,0.95,0.95,0.391,0.032,0.032,0.158,0.123,0.206,0.174,0,0
"2018-02-06 23:48:00",877335,0,1.639,1.573,1.064,52.48,0,19.39,1.7,0.95,1.7,1.7,1.7,1.7,0.484,0.377,0.427,0.721,0.712,0.658,0.361,0,0
"2018-02-06 23:49:00",877336,0,1.616,1.623,1.105,52.17,0,18.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 23:50:00",877337,-1,1.584,1.615,1.083,52.27,0,288,1.7,0.95,1.7,1.7,1.7,0.95,0.475,0.361,0.158,0.462,0.414,0.329,0.253,0,0
"2018-02-06 23:51:00",877338,-1,1.728,1.667,1.239,51.83,0,358.1,3.2,3.2,3.2,2.45,2.45,1.7,0.611,1.355,1.253,1.324,1.093,1.038,0.935,0,0
"2018-02-06 23:52:00",877339,-1,2.052,2.023,1.508,50.5,0,71.17,3.2,2.45,2.45,1.7,1.7,1.7,0.508,1.625,1.427,1.147,0.762,0.373,0.358,0,0
"2018-02-06 23:53:00",877340,-1,2.117,2.112,1.632,49.87,0,25.79,2.45,2.45,3.2,2.45,2.45,2.45,0.68,1.348,1.075,0.964,0.922,0.821,0.872,0,0
"2018-02-06 23:54:00",877341,-1,2.231,2.257,1.914,49.15,0,16.89,2.45,2.45,2.45,2.45,2.45,2.45,0.567,1.538,1.688,1.659,1.34,1.362,1.305,0,0
"2018-02-06 23:55:00",877342,-1,2.436,2.505,2.125,47.8,0,352.5,2.45,2.45,1.7,0.95,1.7,0.95,0.493,1.214,0.666,0.524,0.127,0.259,0.158,0,0
"2018-02-06 23:56:00",877343,-1,2.474,2.596,2.147,47.21,0,318.7,0.95,0.95,0.95,0.95,0.95,0,0.171,0.095,0.158,0.285,0.127,0.032,0,0,0
"2018-02-06 23:57:00",877344,-1,2.515,2.611,2.108,47.34,0,303.3,2.45,2.45,2.45,2.45,1.7,1.7,0.716,0.887,1.263,1.409,1.118,0.99,0.748,0,0
"2018-02-06 23:58:00",877345,-1,2.476,2.307,1.407,48.8,0,337.9,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.588,1.7,1.713,0.996,1.172,0.861,0,0
"2018-02-06 23:59:00",877346,-1,2.378,2.113,1.127,49.79,0,282.8,3.95,2.45,2.45,2.45,2.45,1.7,0.445,1.913,1.738,1.613,1.35,1.077,0.471,0,0
"2018-02-07 00:00:00",877347,-1,2.574,2.221,1.533,49.26,0,259,3.2,3.2,3.2,3.2,2.45,2.45,0.484,1.78,1.85,1.963,1.863,1.713,1.363,0,0
"2018-02-07 00:01:00",877348,-1,2.698,2.55,1.893,47.48,0,178.5,1.7,1.7,1.7,1.7,1.7,1.7,0.375,0.759,0.63,0.943,0.889,0.832,0.677,0,0
"2018-02-07 00:02:00",877349,-1,2.717,2.609,2.03,47.22,0,184.9,1.7,2.45,1.7,1.7,0.95,0.95,0.453,0.747,0.831,0.487,0.456,0.332,0.174,0,0
"2018-02-07 00:03:00",877350,-1,2.721,2.632,2.076,47.18,0,243.7,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.713,1.813,1.813,1.6,1.347,1.024,0,0
"2018-02-07 00:04:00",877351,-1,2.802,2.71,2.266,46.62,0,286.5,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.825,1.775,1.55,1.375,1.2,0.999,0,0
"2018-02-07 00:05:00",877352,-1,2.876,2.896,2.443,45.9,0,269,3.2,3.2,2.45,2.45,2.45,2.45,0.491,1.796,1.728,1.688,1.547,1.359,1.184,0,0
"2018-02-07 00:06:00",877353,-1,2.886,2.833,2.438,46.19,0,231,3.2,2.45,2.45,2.45,1.7,1.7,0.52,1.65,1.45,1.187,1.048,0.885,0.791,0,0
"2018-02-07 00:07:00",877354,-1,2.876,2.736,2.396,46.49,0,275.1,2.45,2.45,2.45,2.45,1.7,1.7,0.639,1.384,1.388,1.306,1.192,0.922,0.762,0,0
"2018-02-07 00:08:00",877355,-1,2.769,2.647,2.287,47.07,0,277.5,3.2,2.45,3.2,2.45,1.7,1.7,0.332,2.225,1.813,1.55,1.325,1.15,0.832,0,0
"2018-02-07 00:09:00",877356,-1,2.744,2.563,2.286,47.21,0,300.1,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.475,2.05,1.763,1.65,1.463,1.222,0,0
"2018-02-07 00:10:00",877357,0,2.801,2.669,2.343,46.81,0,270.4,3.95,3.95,3.95,3.2,2.45,2.45,0.398,3.075,3.1,2.875,2.488,2.05,1.65,0,0
"2018-02-07 00:11:00",877358,0,3.011,2.886,2.546,45.93,0,254.4,3.95,4.7,4.7,3.95,3.95,3.2,0.598,3.088,3.113,2.813,2.588,2.288,1.925,0,0
"2018-02-07 00:12:00",877359,0,3.181,3.177,2.867,44.47,0,262.8,3.2,3.2,3.2,3.2,3.2,3.2,0.487,2.55,2.425,2.263,2.125,1.888,1.613,0,0
"2018-02-07 00:13:00",877360,0,3.12,3.118,2.751,44.84,0,271,3.95,3.2,3.2,3.2,2.45,2.45,0.358,2.825,2.663,2.413,2.188,1.963,1.563,0,0
"2018-02-07 00:14:00",877361,0,3.04,2.986,2.632,45.23,0,251.7,3.2,3.2,3.2,3.2,2.45,2.45,0.382,2.475,2.525,2.475,2.188,1.85,1.488,0,0
"2018-02-07 00:15:00",877362,0,3.008,2.961,2.61,45.25,0,276,3.2,3.2,3.2,2.45,2.45,2.45,0.426,1.913,1.95,1.9,1.825,1.625,1.388,0,0
"2018-02-07 00:16:00",877363,0,3,3.039,2.702,44.89,0,261,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.405,0.424,0.285,0.19,0.095,0.032,0,0
"2018-02-07 00:17:00",877364,0,2.956,2.966,2.65,45.19,0,242.8,1.7,1.7,0.95,0.95,0,0,0,0.932,0.395,0.016,0.048,0,0,0,0
"2018-02-07 00:18:00",877365,0,2.865,2.866,2.518,45.65,0,245.5,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.35,1.25,1.031,0.912,0.618,0.111,0,0
"2018-02-07 00:19:00",877366,0,2.783,2.697,2.251,46.46,0,273.2,2.45,3.2,2.45,2.45,1.7,1.7,0.393,2.163,2.1,1.8,1.513,1.209,0.801,0,0
"2018-02-07 00:20:00",877367,0,2.786,2.678,2.262,46.47,0,249.2,2.45,2.45,2.45,2.45,1.7,1.7,0.444,1.45,1.375,1.338,1.272,1.046,0.579,0,0
"2018-02-07 00:21:00",877368,0,2.757,2.682,2.251,46.49,0,247.7,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.613,1.388,1.263,1.1,0.693,0.063,0,0
"2018-02-07 00:22:00",877369,0,2.714,2.562,2.05,46.95,0,259.6,2.45,2.45,1.7,1.7,1.7,0.95,0.283,1.713,1.688,1.525,1.225,0.883,0.206,0,0
"2018-02-07 00:23:00",877370,0,2.523,2.36,1.744,48.06,0,247.1,2.45,1.7,1.7,1.7,1.7,0.95,0.283,1.625,1.575,1.275,1.113,0.883,0.237,0,0
"2018-02-07 00:24:00",877371,0,2.419,1.972,1.432,49.91,0,244.9,3.2,2.45,2.45,1.7,1.7,0.95,0.481,1.938,1.8,1.375,1.1,0.598,0.063,0,0
"2018-02-07 00:25:00",877372,0,2.481,1.875,1.278,50.26,0,255.4,3.2,3.2,3.2,2.45,1.7,1.7,0.431,2.625,2.4,2.037,1.538,1.231,0.667,0,0
"2018-02-07 00:26:00",877373,0,2.403,1.981,1.332,49.89,0,216.4,3.2,2.45,2.45,2.45,2.45,1.7,0.378,2.375,2.188,2.05,1.813,1.513,1.059,0,0
"2018-02-07 00:27:00",877374,0,2.348,1.942,1.253,50.02,0,205,3.2,2.45,2.45,2.45,1.7,0.95,0.365,2.338,2.05,1.788,1.55,1.238,0.855,0,0
"2018-02-07 00:28:00",877375,0,2.34,1.768,1.001,50.74,0,209.7,3.2,2.45,1.7,1.7,1.7,1.7,0.338,2.175,2,1.45,1.263,1.163,0.946,0,0
"2018-02-07 00:29:00",877376,0,2.315,1.627,0.755,51.38,0,194.1,3.2,3.2,2.45,1.7,1.7,0.95,0.508,2.788,2.325,1.563,1.172,0.816,0.317,0,0
"2018-02-07 00:30:00",877377,0,2.325,1.467,0.527,52.34,0,187.6,3.2,2.45,2.45,1.7,0.95,0.95,0.305,2.613,2.238,1.563,1.131,0.839,0.222,0,0
"2018-02-07 00:31:00",877378,0,2.284,1.513,0.469,52.36,0,191,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.788,2.125,1.663,1.263,0.899,0.222,0,0
"2018-02-07 00:32:00",877379,0,2.366,1.556,0.518,52.12,0,196.9,3.95,3.2,3.2,2.45,1.7,1.7,0.44,2.7,2.538,2.163,1.738,1.356,0.863,0,0
"2018-02-07 00:33:00",877380,0,2.403,1.8,0.838,50.9,0,190.4,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.4,2.288,2.025,1.663,1.35,0.93,0,0
"2018-02-07 00:34:00",877381,0,2.307,1.776,0.839,51.13,0,185.5,3.2,2.45,2.45,2.45,1.7,0.95,0.425,2.363,1.875,1.95,1.6,1.206,0.792,0,0
"2018-02-07 00:35:00",877382,0,2.284,1.502,0.643,52.55,0,185.1,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.863,1.913,1.4,1.059,0.722,0.301,0,0
"2018-02-07 00:36:00",877383,0,2.338,1.308,0.422,53.4,0,189.9,3.95,3.2,3.2,2.45,1.7,1.7,0.591,2.75,2.363,1.522,0.985,0.534,0.171,0,0
"2018-02-07 00:37:00",877384,0,2.362,1.441,0.507,52.77,0,219.2,3.2,2.45,2.45,2.45,2.45,1.7,0.428,2.063,2.037,1.8,1.55,1.272,0.86,0,0
"2018-02-07 00:38:00",877385,0,2.491,1.787,0.83,50.77,0,218.7,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.025,1.838,1.663,1.388,1.238,0.977,0,0
"2018-02-07 00:39:00",877386,0,2.425,1.968,0.926,49.82,0,220.6,2.45,2.45,1.7,1.7,1.7,1.7,0.241,1.7,1.55,1.288,1.138,0.956,0.424,0,0
"2018-02-07 00:40:00",877387,0,2.373,1.85,0.907,50.17,0,211.7,2.45,1.7,1.7,1.7,0.95,0,0.475,1.7,1.4,1.1,0.883,0.475,0,0,0
"2018-02-07 00:41:00",877388,0,2.459,1.823,0.974,50.26,0,223.8,2.45,1.7,1.7,1.7,0.95,0,0.391,1.675,1.4,1.122,0.75,0.206,0,0,0
"2018-02-07 00:42:00",877389,0,2.481,1.66,0.863,51.12,0,219.9,1.7,1.7,1.7,0.95,0,0,0,1.538,1.147,0.757,0.032,0,0,0,0
"2018-02-07 00:43:00",877390,0,2.431,1.442,0.726,52.32,0,215.8,2.45,0.95,0.95,1.7,1.7,0.95,0.38,1.688,0.127,0.048,0.123,0.155,0.142,0,0
"2018-02-07 00:44:00",877391,0,2.244,1.221,0.554,53.41,0,224,1.7,1.7,0.95,0.95,1.7,0.95,0.458,1.227,0.703,0.443,0.459,0.282,0.222,0,0
"2018-02-07 00:45:00",877392,0,2.249,1.086,0.422,53.91,0,231.5,1.7,0.95,1.7,1.7,0.95,0.95,0.465,1.5,0.807,0.893,0.861,0.57,0.048,0,0
"2018-02-07 00:46:00",877393,0,1.96,0.774,0.177,55.56,0,247.5,1.7,1.7,1.7,1.7,1.7,0.95,0.529,1.225,1.04,1.087,0.822,0.652,0.285,0,0
"2018-02-07 00:47:00",877394,0,2.025,0.68,0.096,56.06,0,245.7,1.7,0.95,0.95,0.95,0,0,0,1.275,0.807,0.681,0.507,0,0,0,0
"2018-02-07 00:48:00",877395,0,1.984,0.698,0.035,55.88,0,251.7,1.7,1.7,1.7,1.7,0.95,0,0.474,1.188,0.893,1.109,0.927,0.443,0,0,0
"2018-02-07 00:49:00",877396,0,2.044,0.724,0.112,55.65,0,253.9,1.7,1.7,1.7,1.7,0.95,0,0.474,1.288,1.087,1.15,1,0.507,0,0,0
"2018-02-07 00:50:00",877397,-1,2.158,0.907,0.278,54.8,0,254.3,1.7,1.7,1.7,1.7,0.95,0,0.474,1.375,1.213,1.3,1.009,0.443,0,0,0
"2018-02-07 00:51:00",877398,-1,2.215,1.18,0.405,53.43,0,254.5,1.7,1.7,1.7,1.7,0.95,0,0.171,1.313,1.163,1.375,1,0.032,0,0,0
"2018-02-07 00:52:00",877399,-1,2.298,1.402,0.364,52.3,0,254.7,1.7,1.7,1.7,1.7,0.95,0,0.391,1.288,1.175,1.313,0.987,0.206,0,0,0
"2018-02-07 00:53:00",877400,-1,2.353,1.562,0.247,51.45,0,263.3,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.263,1.163,1.4,1.087,0.602,0.063,0,0
"2018-02-07 00:54:00",877401,-1,2.369,1.631,-0.225,51.13,0,271,1.7,1.7,2.45,1.7,0.95,0.95,0.391,1.313,1.313,1.638,1.075,0.744,0.095,0,0
"2018-02-07 00:55:00",877402,-1,2.409,1.596,-0.524,51.13,0,274.5,1.7,1.7,1.7,1.7,0.95,0,0.442,1.425,1.238,1.438,1.05,0.649,0,0,0
"2018-02-07 00:56:00",877403,-1,2.45,1.748,-0.49,50.42,0,273.4,1.7,1.7,1.7,1.7,0.95,0,0.122,1.263,1.062,1.225,0.836,0.016,0,0,0
"2018-02-07 00:57:00",877404,-1,2.452,1.823,-0.461,50,0,272.7,1.7,0.95,1.7,0.95,0,0,0,1.037,0.887,1.006,0.285,0,0,0,0
"2018-02-07 00:58:00",877405,-1,2.455,1.802,-0.646,50.07,0,266.9,1.7,0.95,0.95,0,0,0,0,0.975,0.776,0.475,0,0,0,0,0
"2018-02-07 00:59:00",877406,-1,2.422,1.571,-0.969,51.61,0,265,0.95,0.95,0,0.95,0.95,0.95,0.462,0.887,0.348,0,0.269,0.364,0.158,0,0
"2018-02-07 01:00:00",877407,-1,2.394,1.065,-1.316,54.23,0,261.5,0.95,0.95,0.95,0.95,0.95,0,0.305,0.918,0.158,0.048,0.19,0.111,0,0,0
"2018-02-07 01:01:00",877408,-1,2.148,0.554,-1.626,56.4,0,292.3,1.7,0,0.95,1.7,1.7,1.7,0.491,0.377,0,0.475,0.614,0.551,0.329,0,0
"2018-02-07 01:02:00",877409,-1,1.726,0.076,-1.684,58.47,0,261.8,1.7,0,0,0,0,0,0,0.234,0,0,0,0,0,0,0
"2018-02-07 01:03:00",877410,-1,1.33,-0.045,-1.762,59.31,0,272.9,0.95,0.95,0,0,0,0,0,0.459,0.048,0,0,0,0,0,0
"2018-02-07 01:04:00",877411,-1,1.166,-0.17,-1.835,59.94,0,285.1,1.7,0,0,0,0,0,0,0.813,0,0,0,0,0,0,0
"2018-02-07 01:05:00",877412,-1,1.048,-0.285,-1.912,60.48,0,280.4,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-07 01:06:00",877413,-1,0.863,-0.425,-1.909,61.19,0,275.3,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-07 01:07:00",877414,-1,0.651,-0.518,-1.908,61.66,0,289.8,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-07 01:08:00",877415,-1,0.459,-0.607,-1.877,62.01,0,304.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-07 01:09:00",877416,-1,0.276,-0.661,-1.851,62.36,0,303.5,0.95,0.95,0,0,0,0,0,0.237,0.016,0,0,0,0,0,0
"2018-02-07 01:10:00",877417,0,0.167,-0.639,-1.796,62.57,0,291.9,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-02-07 01:11:00",877418,0,0.168,-0.594,-1.736,62.46,0,282,1.7,0,0,0,0,0,0,0.662,0,0,0,0,0,0,0
"2018-02-07 01:12:00",877419,0,0.18,-0.592,-1.693,62.42,0,288.3,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-02-07 01:13:00",877420,0,0.171,-0.593,-1.677,62.47,0,288.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 01:14:00",877421,0,0.118,-0.589,-1.632,62.53,0,291.9,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-02-07 01:15:00",877422,0,0.089,-0.589,-1.581,62.62,0,293.1,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-02-07 01:16:00",877423,0,0.049,-0.644,-1.563,62.86,0,293.1,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-07 01:17:00",877424,0,-0.021,-0.711,-1.556,63.28,0,293.1,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-02-07 01:18:00",877425,0,-0.005,-0.762,-1.579,63.61,0,279.9,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-02-07 01:19:00",877426,0,0.282,-0.748,-1.605,63.64,0,258.7,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-07 01:20:00",877427,0,0.494,-0.737,-1.618,63.54,0,263.7,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-07 01:21:00",877428,0,0.42,-0.76,-1.612,63.66,0,266.6,1.7,0.95,0.95,0,0,0,0,1.238,0.364,0.016,0,0,0,0,0
"2018-02-07 01:22:00",877429,0,0.382,-0.703,-1.567,63.58,0,268.2,1.7,0.95,0.95,0,0,0,0,1.338,0.523,0.253,0,0,0,0,0
"2018-02-07 01:23:00",877430,0,0.406,-0.664,-1.527,63.32,0,273.1,2.45,0.95,0.95,0.95,0,0,0,1.663,0.602,0.443,0.158,0,0,0,0
"2018-02-07 01:24:00",877431,0,0.545,-0.606,-1.476,63.11,0,269.1,2.45,1.7,0.95,0.95,0.95,0,0.42,1.875,1.062,0.823,0.554,0.253,0,0,0
"2018-02-07 01:25:00",877432,0,0.801,-0.564,-1.464,62.78,0,266.7,2.45,1.7,0.95,0.95,0,0,0,1.788,1.062,0.554,0.301,0,0,0,0
"2018-02-07 01:26:00",877433,0,0.817,-0.489,-1.524,62.41,0,284.2,2.45,1.7,1.7,0.95,0,0,0,1.625,1.175,0.598,0.285,0,0,0,0
"2018-02-07 01:27:00",877434,0,0.871,-0.402,-1.546,62.03,0,282.4,2.45,1.7,0.95,0,0,0,0,1.6,1.413,0.412,0,0,0,0,0
"2018-02-07 01:28:00",877435,0,1.033,-0.18,-1.437,60.77,0,273.5,2.45,1.7,0.95,0,0,0,0,1.7,1.288,0.649,0,0,0,0,0
"2018-02-07 01:29:00",877436,0,1.229,-0.1,-1.436,60.08,0,275,1.7,1.7,0,0,0,0,0,1.4,0.949,0,0,0,0,0,0
"2018-02-07 01:30:00",877437,0,1.269,-0.24,-1.521,60.55,0,275.7,2.45,1.7,0,0,0,0,0,1.713,0.912,0,0,0,0,0,0
"2018-02-07 01:31:00",877438,0,1.319,-0.414,-1.64,61.39,0,278.7,2.45,1.7,0.95,0.95,0,0,0,2.025,0.852,0.364,0.317,0,0,0,0
"2018-02-07 01:32:00",877439,0,1.31,-0.631,-1.854,62.43,0,278.3,2.45,1.7,0.95,0.95,0,0,0,1.95,0.804,0.681,0.523,0,0,0,0
"2018-02-07 01:33:00",877440,0,1.031,-0.748,-1.999,63.22,0,286.7,2.45,1.7,0.95,0,0,0,0,1.513,0.662,0.491,0,0,0,0,0
"2018-02-07 01:34:00",877441,0,0.602,-0.933,-2.214,63.81,0,281.4,2.45,0.95,0,0,0,0,0,1.409,0.348,0,0,0,0,0,0
"2018-02-07 01:35:00",877442,0,0.377,-1.015,-2.296,64.5,0,289.3,1.7,0.95,0,0,0,0,0,1.065,0.38,0,0,0,0,0,0
"2018-02-07 01:36:00",877443,0,0.045,-1.13,-2.373,64.93,0,280.6,1.7,0.95,0,0,0,0,0,1.074,0.032,0,0,0,0,0,0
"2018-02-07 01:37:00",877444,0,-0.132,-1.221,-2.394,65.48,0,285.9,1.7,0.95,0.95,0,0,0,0,1.134,0.443,0.048,0,0,0,0,0
"2018-02-07 01:38:00",877445,0,-0.246,-1.289,-2.465,65.98,0,275.8,2.45,1.7,0.95,0,0,0,0,1.488,0.787,0.523,0,0,0,0,0
"2018-02-07 01:39:00",877446,0,-0.123,-1.298,-2.493,66.38,0,275.5,2.45,1.7,0.95,0.95,0,0,0,1.863,0.993,0.554,0.269,0,0,0,0
"2018-02-07 01:40:00",877447,0,0.182,-1.302,-2.529,66.62,0,275.6,2.45,1.7,1.7,0.95,0,0,0,1.825,1.05,0.908,0.459,0,0,0,0
"2018-02-07 01:41:00",877448,0,0.461,-1.369,-2.667,66.97,0,271.8,2.45,1.7,0.95,0.95,0,0,0,1.925,1.087,0.855,0.048,0,0,0,0
"2018-02-07 01:42:00",877449,0,0.597,-1.515,-2.775,67.67,0,279.7,2.45,1.7,0.95,0,0,0,0,1.913,1.075,0.903,0,0,0,0,0
"2018-02-07 01:43:00",877450,0,0.595,-1.656,-2.759,68.51,0,277.8,2.45,1.7,1.7,0.95,0,0,0,1.938,0.972,0.972,0.681,0,0,0,0
"2018-02-07 01:44:00",877451,0,0.786,-1.701,-2.64,69.13,0,270.6,2.45,1.7,1.7,0.95,0.95,0,0.453,1.938,1.275,0.947,0.839,0.332,0,0,0
"2018-02-07 01:45:00",877452,0,1.065,-1.581,-2.523,68.86,0,266.5,2.45,1.7,1.7,0.95,0.95,0,0.475,1.863,1.238,0.931,0.807,0.475,0,0,0
"2018-02-07 01:46:00",877453,0,1.237,-1.478,-2.419,68.17,0,262,2.45,1.7,1.7,0.95,0,0,0,1.7,1.575,0.959,0.776,0,0,0,0
"2018-02-07 01:47:00",877454,0,1.381,-1.073,-2.357,66.49,0,258.2,1.7,1.7,1.7,0.95,0,0,0,1.55,1.575,0.883,0.095,0,0,0,0
"2018-02-07 01:48:00",877455,0,1.481,-0.398,-2.308,62.54,0,260.4,1.7,1.7,1.7,0.95,0,0,0,1.4,1.488,1.097,0.538,0,0,0,0
"2018-02-07 01:49:00",877456,0,1.494,0.078,-2.244,59.11,0,263,1.7,1.7,1.7,0.95,0,0,0,1.2,1.325,0.917,0.237,0,0,0,0
"2018-02-07 01:50:00",877457,-1,1.456,0.199,-2.315,57.75,0,276.9,1.7,1.7,1.7,0,0,0,0,1.113,1.425,0.915,0,0,0,0,0
"2018-02-07 01:51:00",877458,-1,1.436,0.128,-2.4,57.82,0,276.5,1.7,1.7,0.95,0,0,0,0,1.047,1.263,0.887,0,0,0,0,0
"2018-02-07 01:52:00",877459,-1,1.406,0.246,-2.409,57.2,0,277,1.7,1.7,0.95,0,0,0,0,1.025,1.113,0.712,0,0,0,0,0
"2018-02-07 01:53:00",877460,-1,1.397,0.339,-2.486,56.67,0,271.7,1.7,1.7,0.95,0,0,0,0,0.912,0.912,0.19,0,0,0,0,0
"2018-02-07 01:54:00",877461,-1,1.38,0.368,-2.572,56.48,0,265.2,1.7,0.95,0,0,0,0,0,0.915,0.839,0,0,0,0,0,0
"2018-02-07 01:55:00",877462,-1,1.315,0.201,-2.665,57.49,0,264.7,1.7,1.7,0,0,0,0,0,0.987,0.868,0,0,0,0,0,0
"2018-02-07 01:56:00",877463,-1,1.231,-0.169,-2.763,59.44,0,264.6,1.7,0.95,0,0,0,0,0,1,0.412,0,0,0,0,0,0
"2018-02-07 01:57:00",877464,-1,1.14,-0.433,-2.848,60.92,0,264.7,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-02-07 01:58:00",877465,-1,1.009,-0.686,-2.923,62.2,0,271.9,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-02-07 01:59:00",877466,-1,0.848,-0.932,-2.975,63.49,0,280.2,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-02-07 02:00:00",877467,-1,0.69,-1.203,-3.003,64.94,0,281.6,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-02-07 02:01:00",877468,-1,0.588,-1.372,-3.019,65.92,0,281.6,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-02-07 02:02:00",877469,-1,0.497,-1.503,-3.02,66.61,0,281.9,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-02-07 02:03:00",877470,-1,0.43,-1.594,-3.005,67.22,0,282.3,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-02-07 02:04:00",877471,-1,0.445,-1.546,-3.025,67.26,0,276.1,1.7,0.95,0,0,0,0,0,0.975,0.016,0,0,0,0,0,0
"2018-02-07 02:05:00",877472,-1,0.44,-1.44,-3.039,66.83,0,272.3,1.7,0.95,0,0,0,0,0,1.025,0.206,0,0,0,0,0,0
"2018-02-07 02:06:00",877473,-1,0.422,-1.348,-2.995,66.3,0,270,1.7,0.95,0,0,0,0,0,1.05,0.459,0,0,0,0,0,0
"2018-02-07 02:07:00",877474,-1,0.441,-1.28,-2.94,65.87,0,261.7,1.7,0.95,0,0,0,0,0,1.15,0.76,0,0,0,0,0,0
"2018-02-07 02:08:00",877475,-1,0.428,-1.283,-2.881,65.7,0,255.7,1.7,0.95,0,0,0,0,0,1.213,0.728,0,0,0,0,0,0
"2018-02-07 02:09:00",877476,-1,0.493,-1.317,-2.784,65.82,0,247.8,1.7,0.95,0,0,0,0,0,1.313,0.681,0,0,0,0,0,0
"2018-02-07 02:10:00",877477,0,0.571,-1.393,-2.701,66.16,0,247.8,1.7,0.95,0,0,0,0,0,1.425,0.665,0,0,0,0,0,0
"2018-02-07 02:11:00",877478,0,0.615,-1.448,-2.661,66.61,0,243.5,1.7,0.95,0,0,0,0,0,1.488,0.792,0,0,0,0,0,0
"2018-02-07 02:12:00",877479,0,0.831,-1.494,-2.66,66.97,0,242.3,1.7,0.95,0,0,0,0,0,1.438,0.792,0,0,0,0,0,0
"2018-02-07 02:13:00",877480,0,0.77,-1.533,-2.672,67.24,0,249.8,1.7,0.95,0,0,0,0,0,1.475,0.712,0,0,0,0,0,0
"2018-02-07 02:14:00",877481,0,0.612,-1.6,-2.696,67.6,0,245.1,1.7,0.95,0,0,0,0,0,1.413,0.554,0,0,0,0,0,0
"2018-02-07 02:15:00",877482,0,0.525,-1.7,-2.723,68.08,0,251.6,1.7,0.95,0,0,0,0,0,1.3,0.016,0,0,0,0,0,0
"2018-02-07 02:16:00",877483,0,0.504,-1.811,-2.741,68.64,0,244.2,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-07 02:17:00",877484,0,0.627,-1.882,-2.74,69.12,0,234.4,1.7,0,0.95,0.95,0.95,0,0.122,1.2,0,0.111,0.491,0.016,0,0,0
"2018-02-07 02:18:00",877485,0,0.642,-1.956,-2.794,69.57,0,239.2,1.7,0,0.95,0.95,0,0,0,1.1,0,0.459,0.507,0,0,0,0
"2018-02-07 02:19:00",877486,0,0.624,-2.012,-2.898,69.94,0,228.8,1.7,0,1.7,0.95,0.95,0,0.448,0.94,0,0.883,0.792,0.317,0,0,0
"2018-02-07 02:20:00",877487,0,0.477,-2.083,-2.968,70.29,0,222.1,0.95,0,1.7,0.95,0,0,0,0.443,0,0.741,0.475,0,0,0,0
"2018-02-07 02:21:00",877488,0,0.322,-2.077,-2.896,70.57,0,222.7,1.7,0,0.95,0.95,0,0,0,0.989,0,0.222,0.063,0,0,0,0
"2018-02-07 02:22:00",877489,0,0.702,-2.034,-2.74,70.56,0,224,1.7,0,0.95,0.95,0,0,0,1.513,0,0.111,0.222,0,0,0,0
"2018-02-07 02:23:00",877490,0,0.859,-2.017,-2.647,70.39,0,219.2,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-02-07 02:24:00",877491,0,0.779,-2.048,-2.858,70.27,0,218.9,1.7,0,0,0.95,0,0,0,1.087,0,0,0.19,0,0,0,0
"2018-02-07 02:25:00",877492,0,0.817,-2.095,-2.957,70.3,0,219,1.7,0,0,0,0,0,0,0.857,0,0,0,0,0,0,0
"2018-02-07 02:26:00",877493,0,0.844,-2.141,-2.992,70.45,0,219,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-02-07 02:27:00",877494,0,1.068,-2.18,-2.973,70.59,0,219,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-02-07 02:28:00",877495,0,1.169,-2.197,-2.917,70.71,0,222.8,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-02-07 02:29:00",877496,0,1.193,-2.184,-2.895,70.77,0,228.5,1.7,0,0,0.95,0,0,0,0.968,0,0,0.048,0,0,0,0
"2018-02-07 02:30:00",877497,0,1.185,-2.162,-2.902,70.7,0,228.5,1.7,0,0,0.95,0.95,0,0.207,1.012,0,0,0.665,0.048,0,0,0
"2018-02-07 02:31:00",877498,0,1.18,-2.115,-2.896,70.58,0,228.7,1.7,0,0.95,0.95,0.95,0,0.471,0.993,0,0.237,0.649,0.412,0,0,0
"2018-02-07 02:32:00",877499,0,1.145,-2.035,-2.856,70.17,0,230,0.95,0,0,0.95,0,0,0,0.918,0,0,0.048,0,0,0,0
"2018-02-07 02:33:00",877500,0,1.127,-1.934,-2.812,69.5,0,227.1,1.7,0,0,0.95,0,0,0,0.993,0,0,0.649,0,0,0,0
"2018-02-07 02:34:00",877501,0,1.162,-1.893,-2.799,68.88,0,224.4,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-07 02:35:00",877502,0,1.139,-1.868,-2.804,68.56,0,223.5,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-07 02:36:00",877503,0,1.039,-1.79,-2.748,68.15,0,223.5,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-07 02:37:00",877504,0,0.887,-1.793,-2.723,67.78,0,223.5,0.95,0,0,0.95,0,0,0,0.237,0,0,0.095,0,0,0,0
"2018-02-07 02:38:00",877505,0,0.743,-1.809,-2.865,67.9,0,223.5,0.95,0,0.95,0.95,0.95,0,0.448,0.19,0,0.491,0.839,0.317,0,0,0
"2018-02-07 02:39:00",877506,0,0.611,-1.818,-2.985,68.25,0,223.5,0.95,0,1.7,0.95,0.95,0,0.462,0.142,0,0.788,0.934,0.586,0,0,0
"2018-02-07 02:40:00",877507,0,0.461,-1.812,-2.995,68.44,0,223.5,0,0,1.7,1.7,0.95,0,0.391,0,0,1.025,1.125,0.744,0,0,0
"2018-02-07 02:41:00",877508,0,0.325,-1.789,-2.826,68.44,0,223.5,0,0,1.7,1.7,1.7,0.95,0.27,0,0,1.113,1.25,0.94,0.269,0,0
"2018-02-07 02:42:00",877509,0,0.194,-1.712,-2.598,68.2,0,223.6,0,0,1.7,1.7,0.95,0.95,0.305,0,0,1.075,1.163,0.839,0.032,0,0
"2018-02-07 02:43:00",877510,0,0.07,-1.578,-2.408,67.55,0,223.5,0,0,1.7,1.7,0.95,0,0.453,0,0,1.15,1.022,0.618,0,0,0
"2018-02-07 02:44:00",877511,0,-0.044,-1.479,-2.272,66.9,0,223.5,0,0,1.7,1.7,0.95,0,0.391,0,0,1.087,1.138,0.744,0,0,0
"2018-02-07 02:45:00",877512,0,-0.11,-1.357,-2.098,66.29,0,223.5,0,0,1.7,1.7,0.95,0,0.442,0,0,0.836,1.037,0.649,0,0,0
"2018-02-07 02:46:00",877513,0,-0.129,-1.207,-1.924,65.48,0,223.5,0,0,0.95,1.7,0.95,0,0.42,0,0,0.792,0.987,0.253,0,0,0
"2018-02-07 02:47:00",877514,0,-0.179,-1.108,-1.826,64.74,0,223.5,0,0,0.95,0.95,0,0,0,0,0,0.744,0.697,0,0,0,0
"2018-02-07 02:48:00",877515,0,-0.27,-1.061,-2.203,64.22,0,223.5,0,0,1.7,0.95,0,0,0,0,0,0.94,0.459,0,0,0,0
"2018-02-07 02:49:00",877516,0,-0.373,-1.051,-2.735,63.95,0,223.5,0,0,0.95,0.95,0,0,0,0,0,0.807,0.348,0,0,0,0
"2018-02-07 02:50:00",877517,-1,-0.469,-1.022,-2.755,63.72,0,223.5,0,0,0.95,0.95,0,0,0,0,0,0.412,0.697,0,0,0,0
"2018-02-07 02:51:00",877518,-1,-0.546,-0.982,-2.593,63.51,0,223.5,0,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0
"2018-02-07 02:52:00",877519,-1,-0.546,-0.993,-2.509,63.34,0,223.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 02:53:00",877520,-1,-0.558,-1.044,-2.527,63.34,0,223.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 02:54:00",877521,-1,-0.566,-1.103,-2.691,63.52,0,238.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 02:55:00",877522,-1,-0.589,-1.147,-2.558,63.83,0,264.1,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-02-07 02:56:00",877523,-1,-0.576,-1.204,-2.441,64.02,0,263.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 02:57:00",877524,-1,-0.392,-1.268,-2.446,64.08,0,255.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 02:58:00",877525,-1,-0.183,-1.296,-2.408,64.39,0,244.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 02:59:00",877526,-1,-0.093,-1.282,-2.377,64.71,0,242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 03:00:00",877527,-1,-0.133,-1.258,-2.381,64.79,0,239.6,1.7,0,0,0,0,0,0,0.472,0,0,0,0,0,0,0
"2018-02-07 03:01:00",877528,-1,-0.213,-1.238,-2.435,64.77,0,263.7,1.7,0,0,0,0,0,0,0.815,0,0,0,0,0,0,0
"2018-02-07 03:02:00",877529,-1,-0.318,-1.261,-2.872,64.65,0,256.9,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-07 03:03:00",877530,-1,-0.423,-1.356,-3.384,64.75,0,248.9,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-07 03:04:00",877531,-1,-0.59,-1.425,-3.702,65.18,0,248.8,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-07 03:05:00",877532,-1,-0.608,-1.45,-3.884,65.54,0,246.5,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-02-07 03:06:00",877533,-1,-0.511,-1.392,-4.003,65.59,0,245.8,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-02-07 03:07:00",877534,-1,-0.361,-1.334,-3.958,65.41,0,245.8,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-02-07 03:08:00",877535,-1,-0.243,-1.305,-3.834,65.17,0,245.9,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-02-07 03:09:00",877536,-1,-0.003,-1.272,-3.688,65.01,0,250.1,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-02-07 03:10:00",877537,0,0.011,-1.224,-3.57,64.8,0,253,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-02-07 03:11:00",877538,0,-0.09,-1.209,-3.529,64.62,0,254.2,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-07 03:12:00",877539,0,-0.099,-1.24,-3.587,64.52,0,257.6,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-02-07 03:13:00",877540,0,0.125,-1.26,-3.673,64.65,0,255,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-02-07 03:14:00",877541,0,0.236,-1.289,-3.756,64.8,0,259.9,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-02-07 03:15:00",877542,0,0.281,-1.335,-3.796,64.92,0,267,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-02-07 03:16:00",877543,0,0.422,-1.393,-3.785,65.16,0,267.4,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-02-07 03:17:00",877544,0,0.545,-1.41,-3.778,65.51,0,264.1,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-02-07 03:18:00",877545,0,0.644,-1.425,-3.813,65.75,0,259.6,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-02-07 03:19:00",877546,0,0.728,-1.412,-3.853,65.9,0,258.9,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-02-07 03:20:00",877547,0,0.743,-1.399,-3.9,65.92,0,260.4,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-02-07 03:21:00",877548,0,0.62,-1.411,-3.891,65.88,0,270.4,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-02-07 03:22:00",877549,0,0.518,-1.433,-3.858,65.94,0,263,1.7,0.95,0,0,0,0,0,1.513,0.332,0,0,0,0,0,0
"2018-02-07 03:23:00",877550,0,0.678,-1.381,-3.56,66.01,0,244.1,1.7,1.7,0,0,0,0,0,1.488,0.912,0,0,0,0,0,0
"2018-02-07 03:24:00",877551,0,0.855,-1.22,-3.142,65.46,0,235.2,1.7,1.7,0.95,0,0,0,0,1.513,1.025,0.063,0,0,0,0,0
"2018-02-07 03:25:00",877552,0,1.03,-0.946,-2.819,64.16,0,231.9,1.7,1.7,0.95,0.95,0,0,0,1.563,1.025,0.776,0.158,0,0,0,0
"2018-02-07 03:26:00",877553,0,1.097,-0.842,-2.556,63.14,0,231.9,1.7,1.7,0.95,0.95,0,0,0,1.5,1.062,0.807,0.158,0,0,0,0
"2018-02-07 03:27:00",877554,0,1.093,-0.774,-2.366,62.59,0,231.9,1.7,1.7,0.95,0,0,0,0,1.4,1.1,0.76,0,0,0,0,0
"2018-02-07 03:28:00",877555,0,1.021,-0.745,-2.271,62.22,0,234,1.7,1.7,0.95,0,0,0,0,1.25,1.087,0.665,0,0,0,0,0
"2018-02-07 03:29:00",877556,0,0.95,-0.725,-2.261,62.24,0,235.8,1.7,0.95,0.95,0,0,0,0,1.075,0.776,0.016,0,0,0,0,0
"2018-02-07 03:30:00",877557,0,0.991,-0.52,-2.208,61.54,0,231.9,1.7,0.95,0,0,0,0,0,1.1,0.586,0,0,0,0,0,0
"2018-02-07 03:31:00",877558,0,0.976,-0.39,-2.162,60.76,0,236.8,1.7,1.7,0,0,0,0,0,1.05,0.896,0,0,0,0,0,0
"2018-02-07 03:32:00",877559,0,0.95,-0.44,-2.172,60.59,0,241.1,1.7,1.7,0,0,0,0,0,1.009,1.047,0,0,0,0,0,0
"2018-02-07 03:33:00",877560,0,0.945,-0.461,-2.244,60.92,0,247.9,1.7,0.95,0,0,0,0,0,0.943,0.792,0,0,0,0,0,0
"2018-02-07 03:34:00",877561,0,0.963,-0.25,-2.292,60.26,0,252.6,0.95,0.95,0,0,0,0,0,0.728,0.57,0,0,0,0,0,0
"2018-02-07 03:35:00",877562,0,0.961,-0.059,-2.303,59.3,0,252.7,0.95,0.95,0,0,0,0,0,0.697,0.475,0,0,0,0,0,0
"2018-02-07 03:36:00",877563,0,0.949,0.031,-2.307,58.64,0,252.7,0.95,0.95,0,0,0,0,0,0.76,0.301,0,0,0,0,0,0
"2018-02-07 03:37:00",877564,0,0.956,0.081,-2.276,58.29,0,252.8,0.95,0.95,0.95,0,0,0,0,0.855,0.538,0.048,0,0,0,0,0
"2018-02-07 03:38:00",877565,0,0.967,0.156,-2.27,57.91,0,252.8,0.95,0.95,0.95,0,0,0,0,0.776,0.491,0.602,0,0,0,0,0
"2018-02-07 03:39:00",877566,0,0.932,0.276,-2.484,57.36,0,252.8,0.95,1.7,1.7,0,0,0,0,0.76,1.056,0.88,0,0,0,0,0
"2018-02-07 03:40:00",877567,0,0.896,0.437,-2.711,56.62,0,261.5,1.7,1.7,1.7,0,0,0,0,0.924,1.087,1.225,0,0,0,0,0
"2018-02-07 03:41:00",877568,0,0.925,0.602,-2.788,55.81,0,275.2,1.7,1.7,1.7,0.95,0,0,0,1.1,1.3,1.25,0.048,0,0,0,0
"2018-02-07 03:42:00",877569,0,1.008,0.75,-2.825,55.06,0,275.9,2.45,2.45,1.7,0.95,0,0,0,1.663,1.725,1.2,0.633,0,0,0,0
"2018-02-07 03:43:00",877570,0,1.164,0.878,-2.823,54.55,0,268.2,2.45,2.45,1.7,0.95,0,0,0,1.825,1.838,1.413,0.807,0,0,0,0
"2018-02-07 03:44:00",877571,0,1.295,1.083,-2.546,53.84,0,263.7,2.45,2.45,1.7,1.7,0,0,0,1.913,1.888,1.215,0.567,0,0,0,0
"2018-02-07 03:45:00",877572,0,1.382,0.858,-2.621,53.89,0,264.8,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.938,1.613,0.99,0.424,0.174,0.032,0,0
"2018-02-07 03:46:00",877573,0,1.442,0.13,-2.625,56.33,0,263.3,2.45,1.7,1.7,0.95,0.95,0.95,0.285,1.913,1.35,0.829,0.332,0.095,0.063,0,0
"2018-02-07 03:47:00",877574,0,1.449,-0.352,-2.691,58.77,0,262.4,2.45,1.7,1.7,0.95,0,0,0,1.925,1.2,0.943,0.697,0,0,0,0
"2018-02-07 03:48:00",877575,0,1.426,-0.787,-2.629,60.77,0,264.3,2.45,1.7,0.95,0.95,0,0,0,1.788,0.99,0.776,0.158,0,0,0,0
"2018-02-07 03:49:00",877576,0,1.41,-1.085,-2.589,62.38,0,262.6,1.7,0.95,0.95,0.95,0,0,0,1.65,0.728,0.491,0.095,0,0,0,0
"2018-02-07 03:50:00",877577,-1,1.404,-1.256,-2.608,63.54,0,269.4,1.7,0.95,0.95,0,0,0,0,1.613,0.364,0.048,0,0,0,0,0
"2018-02-07 03:51:00",877578,-1,1.368,-1.387,-2.706,64.27,0,270.5,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-02-07 03:52:00",877579,-1,1.249,-1.495,-2.822,64.82,0,271.8,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-02-07 03:53:00",877580,-1,1.159,-1.629,-2.937,65.28,0,271.7,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-02-07 03:54:00",877581,-1,0.946,-1.759,-3.022,65.86,0,274.3,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-07 03:55:00",877582,-1,0.72,-1.883,-3.062,66.41,0,277.3,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-07 03:56:00",877583,-1,0.511,-1.992,-3.05,66.96,0,277.3,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0,0,0
"2018-02-07 03:57:00",877584,-1,0.327,-2.1,-3.009,67.63,0,277.3,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-07 03:58:00",877585,-1,0.166,-2.181,-2.975,68.27,0,280.1,1.7,0,0,0,0,0,0,0.889,0,0,0,0,0,0,0
"2018-02-07 03:59:00",877586,-1,0.132,-2.223,-2.946,68.76,0,284,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-07 04:00:00",877587,-1,0.261,-2.237,-2.897,69.09,0,281.8,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-02-07 04:01:00",877588,-1,0.481,-2.221,-2.842,69.25,0,264.6,0.95,0,0,0,0,0,0,0.95,0,0,0,0,0,0,0
"2018-02-07 04:02:00",877589,-1,0.717,-2.229,-2.802,69.28,0,261.9,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-02-07 04:03:00",877590,-1,0.854,-2.159,-2.79,69.23,0,263.9,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-02-07 04:04:00",877591,-1,0.952,-2.084,-2.783,68.89,0,263.8,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-02-07 04:05:00",877592,-1,1.074,-1.991,-2.749,68.45,0,262.2,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-02-07 04:06:00",877593,-1,1.185,-1.947,-2.689,67.95,0,258,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-02-07 04:07:00",877594,-1,1.241,-1.95,-2.596,67.77,0,253.2,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-02-07 04:08:00",877595,-1,1.264,-1.979,-2.561,67.74,0,251.3,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-07 04:09:00",877596,-1,1.26,-2.031,-2.579,67.84,0,251.2,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-02-07 04:10:00",877597,0,1.172,-2.053,-2.641,68.09,0,251,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-07 04:11:00",877598,0,1.129,-2.033,-2.727,68.39,0,248.7,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-02-07 04:12:00",877599,0,1.091,-1.991,-2.836,68.69,0,259.1,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-07 04:13:00",877600,0,1.023,-1.946,-2.992,69.03,0,258.6,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-02-07 04:14:00",877601,0,1.083,-1.949,-3.15,69.09,0,252.6,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-02-07 04:15:00",877602,0,1.157,-1.942,-3.298,69.05,0,251.2,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-02-07 04:16:00",877603,0,1.169,-1.952,-3.453,69.15,0,253.1,1.7,0.95,0,0,0,0,0,1.188,0.063,0,0,0,0,0,0
"2018-02-07 04:17:00",877604,0,1.215,-1.984,-3.611,69.4,0,242.6,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-07 04:18:00",877605,0,1.253,-1.882,-3.718,69.22,0,247.7,1.7,0.95,0,0,0,0,0,1.313,0.317,0,0,0,0,0,0
"2018-02-07 04:19:00",877606,0,1.21,-1.791,-3.751,68.59,0,248,1.7,0.95,0.95,0,0,0,0,1.363,0.602,0.048,0,0,0,0,0
"2018-02-07 04:20:00",877607,0,1.153,-1.72,-3.71,67.99,0,247.2,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-02-07 04:21:00",877608,0,0.995,-1.717,-3.622,67.65,0,251.6,1.7,0.95,0,0,0,0,0,1.125,0.427,0,0,0,0,0,0
"2018-02-07 04:22:00",877609,0,0.914,-1.751,-3.56,67.77,0,236,1.7,0,0.95,0,0,0,0,1.188,0,0.048,0,0,0,0,0
"2018-02-07 04:23:00",877610,0,0.897,-1.775,-3.586,67.73,0,234.4,1.7,0.95,0,0,0,0,0,1.263,0.222,0,0,0,0,0,0
"2018-02-07 04:24:00",877611,0,0.773,-1.952,-3.718,67.98,0,239.7,1.7,0.95,0,0,0,0,0,1.022,0.269,0,0,0,0,0,0
"2018-02-07 04:25:00",877612,0,0.602,-2.097,-3.829,68.77,0,255.9,0.95,0.95,0,0,0,0,0,0.855,0.032,0,0,0,0,0,0
"2018-02-07 04:26:00",877613,0,0.437,-2.251,-3.987,69.43,0,240.3,0.95,0,0.95,0.95,0.95,0,0.339,0.459,0,0.063,0.317,0.142,0,0,0
"2018-02-07 04:27:00",877614,0,0.266,-2.45,-4.174,69.73,0,237.6,0,0,0.95,1.7,1.7,0.95,0.135,0,0,0.839,1.034,0.975,0.111,0,0
"2018-02-07 04:28:00",877615,0,0.103,-2.657,-4.179,70.4,0,237.6,0,1.7,1.7,1.7,1.7,0.95,0.156,0,0.171,1.125,1.163,0.947,0.111,0,0
"2018-02-07 04:29:00",877616,0,-0.256,-2.803,-4.106,71.2,0,111.2,1.7,1.7,2.45,1.7,1.7,0.95,0.26,0.408,1.238,1.513,1.238,1.009,0.317,0,0
"2018-02-07 04:30:00",877617,0,-0.881,-2.872,-4.171,72.06,0,58.17,0.95,1.7,2.45,1.7,1.7,1.7,0.348,0.633,1.106,1.463,1.35,1.109,0.582,0,0
"2018-02-07 04:31:00",877618,0,-1.286,-2.756,-3.859,72.69,0,62.5,0.95,0.95,1.7,1.7,0.95,0,0.402,0.317,0.855,1.062,1.025,0.728,0,0,0
"2018-02-07 04:32:00",877619,0,-1.55,-2.572,-3.533,72.53,0,74.8,0.95,0.95,1.7,1.7,0.95,0,0.368,0.253,0.712,0.981,1.037,0.776,0,0,0
"2018-02-07 04:33:00",877620,0,-1.629,-2.403,-3.492,71.85,0,74.95,0,0.95,1.7,1.7,0.95,0,0.339,0,0.032,0.993,1.125,0.807,0,0,0
"2018-02-07 04:34:00",877621,0,-1.65,-2.284,-3.564,71.13,0,74.94,0,0,1.7,1.7,0.95,0,0.305,0,0,1.25,1.047,0.839,0,0,0
"2018-02-07 04:35:00",877622,0,-1.598,-2.162,-3.786,70.49,0,74.95,0,0,1.7,1.7,1.7,0,0.305,0,0,1.238,1.15,0.868,0,0,0
"2018-02-07 04:36:00",877623,0,-1.474,-2.028,-3.887,69.78,0,74.94,0,0.95,1.7,1.7,1.7,0,0.241,0,0.332,1.425,1.188,0.956,0,0,0
"2018-02-07 04:37:00",877624,0,-1.383,-1.885,-3.926,68.99,0,74.9,0,0.95,1.7,1.7,1.7,0,0.221,0,0.807,1.538,1.213,0.943,0,0,0
"2018-02-07 04:38:00",877625,0,-1.32,-1.725,-3.783,68.15,0,74.86,0,0.95,1.7,1.7,0.95,0,0.428,0,0.728,1.413,1.006,0.681,0,0,0
"2018-02-07 04:39:00",877626,0,-1.275,-1.589,-3.849,67.33,0,74.82,0,0.95,1.7,1.7,0.95,0,0.453,0,0.697,1.313,0.984,0.332,0,0,0
"2018-02-07 04:40:00",877627,0,-1.223,-1.454,-4.01,66.48,0,74.86,0,0.95,1.7,0.95,0.95,0,0.368,0,0.332,1.175,0.19,0.174,0,0,0
"2018-02-07 04:41:00",877628,0,-1.199,-1.455,-4.24,65.6,0,74.86,0,1.7,1.7,0.95,0,0,0,0,0.671,1.062,0.317,0,0,0,0
"2018-02-07 04:42:00",877629,0,-1.159,-1.738,-4.452,66.32,0,74.86,0,1.7,1.7,1.7,0.95,0.95,0.465,0,0.883,1.525,0.718,0.57,0.079,0,0
"2018-02-07 04:43:00",877630,0,-1.075,-1.686,-4.489,66.88,0,74.81,0,1.7,1.7,0,0.95,0,0.474,0,1.138,1.513,0,0.507,0,0,0
"2018-02-07 04:44:00",877631,0,-0.999,-1.609,-4.457,66.83,0,74.81,0,1.7,1.7,0.95,0.95,0,0.171,0,1.05,1.45,0.016,0.032,0,0,0
"2018-02-07 04:45:00",877632,0,-0.93,-1.475,-4.367,66.28,0,74.81,0,1.7,1.7,0.95,0.95,0,0.428,0,0.912,1.438,0.19,0.269,0,0,0
"2018-02-07 04:46:00",877633,0,-0.885,-1.374,-4.202,65.66,0,74.82,0,1.7,1.7,0.95,0.95,0,0.402,0,1.025,1.613,0.174,0.728,0,0,0
"2018-02-07 04:47:00",877634,0,-0.838,-1.323,-3.941,65.21,0,74.82,0,1.7,1.7,0.95,0.95,0,0.339,0,1.1,1.5,0.443,0.142,0,0,0
"2018-02-07 04:48:00",877635,0,-0.778,-1.359,-3.785,65.18,0,74.82,0,1.7,1.7,0.95,0,0,0,0,1.15,1.375,0.079,0,0,0,0
"2018-02-07 04:49:00",877636,0,-0.748,-1.473,-3.741,65.55,0,74.84,0,1.7,1.7,0.95,0,0,0,0,1.047,1.313,0.063,0,0,0,0
"2018-02-07 04:50:00",877637,-1,-0.739,-1.51,-3.593,65.89,0,74.85,0,0.95,1.7,0.95,0,0,0,0,0.871,1.275,0.633,0,0,0,0
"2018-02-07 04:51:00",877638,-1,-0.749,-1.535,-3.538,66,0,74.88,0,0.95,1.7,0.95,0,0,0,0,0.697,1.138,0.032,0,0,0,0
"2018-02-07 04:52:00",877639,-1,-0.813,-1.53,-3.54,66.09,0,74.87,0,0,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0
"2018-02-07 04:53:00",877640,-1,-0.887,-1.541,-3.628,66.1,0,74.91,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-02-07 04:54:00",877641,-1,-0.912,-1.544,-3.722,66.08,0,74.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 04:55:00",877642,-1,-0.906,-1.535,-3.858,66.04,0,74.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 04:56:00",877643,-1,-0.897,-1.537,-3.969,65.9,0,74.88,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-02-07 04:57:00",877644,-1,-0.892,-1.703,-4.025,66.2,0,74.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 04:58:00",877645,-1,-0.804,-1.63,-4.036,66.37,0,74.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 04:59:00",877646,-1,-0.71,-1.502,-4.057,66.07,0,74.87,0.95,0,0.95,0,0,0,0,0.111,0,0.032,0,0,0,0,0
"2018-02-07 05:00:00",877647,-1,-0.629,-1.382,-4.075,65.46,0,74.93,0,0.95,0.95,0,0,0,0,0,0.158,0.048,0,0,0,0,0
"2018-02-07 05:01:00",877648,-1,-0.532,-1.337,-4.156,65.18,0,74.96,0.95,1.7,0.95,0,0,0,0,0.127,0.725,0.475,0,0,0,0,0
"2018-02-07 05:02:00",877649,-1,-0.456,-1.363,-4.286,64.71,0,74.86,0.95,1.7,1.7,0.95,0,0,0,0.633,1.025,0.956,0.364,0,0,0,0
"2018-02-07 05:03:00",877650,-1,-0.327,-1.218,-4.329,65.14,0,74.9,0.95,0.95,0.95,0,0,0,0,0.665,0.934,0.823,0,0,0,0,0
"2018-02-07 05:04:00",877651,-1,-0.262,-1.091,-4.469,63.84,0,74.89,0.95,0.95,0.95,0,0,0,0,0.681,0.76,0.618,0,0,0,0,0
"2018-02-07 05:05:00",877652,-1,-0.232,-1.579,-4.551,64.4,0,74.77,0.95,0.95,0,0,0,0,0,0.681,0.127,0,0,0,0,0,0
"2018-02-07 05:06:00",877653,-1,-0.236,-2.023,-4.604,66.1,0,74.76,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-02-07 05:07:00",877654,-1,-0.226,-2.263,-4.624,67.68,0,74.79,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-07 05:08:00",877655,-1,-0.238,-2.506,-4.646,68.8,0,74.76,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-07 05:09:00",877656,-1,-0.275,-2.735,-4.634,69.85,0,74.77,0,0,1.7,1.7,0.95,0,0.42,0,0,0.585,0.516,0.253,0,0,0
"2018-02-07 05:10:00",877657,0,-0.376,-3.014,-4.672,71.12,0,74.74,0,0,0.95,1.7,0.95,0,0.402,0,0,0.364,0.82,0.222,0,0,0
"2018-02-07 05:11:00",877658,0,-0.42,-3.061,-4.538,72.44,0,74.76,0,0,0,0.95,0.95,0,0.207,0,0,0,0.665,0.048,0,0,0
"2018-02-07 05:12:00",877659,0,-0.535,-3.087,-4.479,73.06,0,74.81,0,0,0.95,1.7,0.95,0,0.453,0,0,0.728,0.959,0.332,0,0,0
"2018-02-07 05:13:00",877660,0,-0.788,-3.148,-4.461,73.44,0,74.82,0,0,0.95,0.95,0.95,0,0.474,0,0,0.792,0.918,0.507,0,0,0
"2018-02-07 05:14:00",877661,0,-1.129,-3.165,-4.376,73.75,0,74.81,0,0,0.95,0.95,0.95,0,0.453,0,0,0.364,0.538,0.618,0,0,0
"2018-02-07 05:15:00",877662,0,-1.368,-3.108,-4.238,74,0,74.83,0,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0
"2018-02-07 05:16:00",877663,0,-1.537,-3.032,-4.107,73.98,0,74.86,0,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0
"2018-02-07 05:17:00",877664,0,-1.689,-2.944,-3.962,73.8,0,74.85,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-02-07 05:18:00",877665,0,-1.862,-2.876,-3.84,73.52,0,74.84,0,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0
"2018-02-07 05:19:00",877666,0,-2.016,-2.764,-3.697,73.19,0,74.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 05:20:00",877667,0,-2.159,-2.642,-3.562,72.76,0,74.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 05:21:00",877668,0,-2.275,-2.513,-3.475,72.08,0,74.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 05:22:00",877669,0,-2.283,-2.493,-3.412,71.37,0,74.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 05:23:00",877670,0,-2.207,-2.478,-3.353,70.97,0,32.11,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-02-07 05:24:00",877671,0,-2.005,-2.458,-3.291,70.78,0,346.2,0.95,0,0,0,0.95,0,0.263,0.412,0,0,0,0.079,0,0,0
"2018-02-07 05:25:00",877672,0,-1.642,-2.427,-3.236,70.57,0,346.3,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-02-07 05:26:00",877673,0,-1.315,-2.396,-3.2,70.35,0,346.3,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-07 05:27:00",877674,0,-1.089,-2.363,-3.183,70.06,0,346.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 05:28:00",877675,0,-0.948,-2.335,-3.186,69.8,0,346.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 05:29:00",877676,0,-0.841,-2.315,-3.131,69.63,0,346.3,0,0,0,0.95,0.95,0,0.428,0,0,0,0.19,0.269,0,0,0
"2018-02-07 05:30:00",877677,0,-0.768,-2.269,-3.016,69.49,0,346.3,0,0,0,0.95,0.95,0,0.305,0,0,0,0.681,0.839,0,0,0
"2018-02-07 05:31:00",877678,0,-0.693,-2.216,-3.002,69.23,0,0.649,0.95,0,1.7,1.7,1.7,0,0.324,0.301,0,0.872,1.125,0.852,0,0,0
"2018-02-07 05:32:00",877679,0,-0.827,-2.226,-3.18,68.97,0,20.46,0.95,0.95,1.7,1.7,1.7,0,0.156,0.507,0.285,1.413,1.263,0.947,0,0,0
"2018-02-07 05:33:00",877680,0,-0.93,-2.248,-3.099,68.97,0,34.5,0.95,1.7,1.7,1.7,1.7,0.95,0.221,0.649,0.864,1.35,1.238,0.943,0.032,0,0
"2018-02-07 05:34:00",877681,0,-1.043,-2.195,-3.182,68.71,0,53.87,0.95,1.7,1.7,1.7,0.95,0,0.462,0.681,1.037,1.2,0.965,0.586,0,0,0
"2018-02-07 05:35:00",877682,0,-1.136,-2.226,-3.429,68.23,0,53.72,0.95,1.7,1.7,0.95,0,0,0,0.301,0.933,1.087,0.697,0,0,0,0
"2018-02-07 05:36:00",877683,0,-1.156,-2.353,-3.702,68.44,0,53.57,0,0.95,1.7,0.95,0,0,0,0,0.111,0.896,0.554,0,0,0,0
"2018-02-07 05:37:00",877684,0,-1.11,-2.412,-3.909,69,0,53.62,0,0.95,0.95,0.95,0,0,0,0,0.269,0.681,0.507,0,0,0,0
"2018-02-07 05:38:00",877685,0,-1.059,-2.424,-4.064,69.4,0,53.62,0,0.95,0.95,0.95,0,0,0,0,0.491,0.412,0.443,0,0,0,0
"2018-02-07 05:39:00",877686,0,-1.025,-2.343,-4.216,69.52,0,53.65,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-02-07 05:40:00",877687,0,-1.035,-2.235,-4.411,69.27,0,53.65,0,0,0.95,0.95,0,0,0,0,0,0.222,0.032,0,0,0,0
"2018-02-07 05:41:00",877688,0,-1.016,-2.104,-4.585,68.83,0,53.64,0,0,0.95,0.95,0,0,0,0,0,0.776,0.744,0,0,0,0
"2018-02-07 05:42:00",877689,0,-0.973,-1.988,-4.729,68.22,0,53.72,0,0,1.7,0.95,0,0,0,0,0,0.899,0.507,0,0,0,0
"2018-02-07 05:43:00",877690,0,-0.957,-1.934,-4.695,67.56,0,53.72,0,0,0.95,0.95,0,0,0,0,0,0.222,0.301,0,0,0,0
"2018-02-07 05:44:00",877691,0,-0.975,-1.894,-4.343,67.21,0,53.72,0,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0
"2018-02-07 05:45:00",877692,0,-1.013,-1.894,-4.274,66.92,0,53.72,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-02-07 05:46:00",877693,0,-1.077,-2.035,-4.591,67.05,0,53.72,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-02-07 05:47:00",877694,0,-1.141,-2.119,-4.848,67.63,0,53.7,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0
"2018-02-07 05:48:00",877695,0,-1.169,-2.096,-4.901,67.76,0,53.62,0,0,0.95,0.95,0,0,0,0,0,0.712,0.048,0,0,0,0
"2018-02-07 05:49:00",877696,0,-1.139,-2.056,-4.755,67.59,0,53.61,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-02-07 05:50:00",877697,-1,-1.108,-2.017,-4.51,67.38,0,53.57,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-02-07 05:51:00",877698,-1,-1.064,-1.957,-4.157,67.18,0,30.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 05:52:00",877699,-1,-1.052,-1.908,-4.109,66.85,0,0.055,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-02-07 05:53:00",877700,-1,-1.09,-1.871,-4.023,66.62,0,352.5,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0
"2018-02-07 05:54:00",877701,-1,-1.112,-1.834,-3.926,66.49,0,322.3,0.95,0.95,1.7,0,0,0,0,0.332,0.364,0.864,0,0,0,0,0
"2018-02-07 05:55:00",877702,-1,-1.044,-1.957,-3.934,66.32,0,306.2,1.7,1.7,0.95,0,0,0,0,0.662,1.3,0.491,0,0,0,0,0
"2018-02-07 05:56:00",877703,-1,-0.896,-2.424,-4.032,67.87,0,298.5,0.95,1.7,0,0,0,0,0,0.602,1.35,0,0,0,0,0,0
"2018-02-07 05:57:00",877704,-1,-0.702,-2.779,-4.125,69.58,0,314.5,1.7,2.45,0.95,0,0,0,0,1.288,1.475,0.285,0,0,0,0,0
"2018-02-07 05:58:00",877705,-1,-0.476,-3.123,-4.233,71.29,0,314.5,1.7,2.45,0.95,0,0,0,0,1.134,1.675,0.491,0,0,0,0,0
"2018-02-07 05:59:00",877706,-1,-0.336,-3.206,-4.312,72.62,0,322.9,1.7,1.7,0.95,0,0,0,0,0.939,1.227,0.095,0,0,0,0,0
"2018-02-07 06:00:00",877707,-1,-0.267,-3.345,-4.464,72.99,0,328.7,1.7,0.95,0,0.95,0,0,0,1.213,0.839,0,0.063,0,0,0,0
"2018-02-07 06:01:00",877708,-1,-0.18,-3.52,-4.612,73.92,0,316.5,1.7,1.7,0,0.95,0,0,0,0.842,0.933,0,0.079,0,0,0,0
"2018-02-07 06:02:00",877709,-1,-0.116,-3.472,-4.68,74.87,0,302.1,0,1.7,0.95,0.95,0,0,0,0,0.877,0.111,0.459,0,0,0,0
"2018-02-07 06:03:00",877710,-1,-0.075,-3.411,-4.799,74.99,0,323.2,0.95,0.95,0.95,0.95,0.95,0,0.354,0.744,0.681,0.222,0.633,0.158,0,0,0
"2018-02-07 06:04:00",877711,-1,-0.016,-3.298,-4.844,75.06,0,315.8,0.95,0.95,0,0,0,0,0,0.633,0.871,0,0,0,0,0,0
"2018-02-07 06:05:00",877712,-1,0.035,-3.111,-4.939,74.37,0,321.9,0.95,0.95,0,0,0,0,0,0.681,0.142,0,0,0,0,0,0
"2018-02-07 06:06:00",877713,-1,0.088,-3.2,-5.116,73.77,0,312,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-02-07 06:07:00",877714,-1,0.14,-3.17,-5.209,73.97,0,318.3,1.7,0,0.95,0.95,0,0,0,0.94,0,0.032,0.174,0,0,0,0
"2018-02-07 06:08:00",877715,-1,0.193,-3.181,-5.235,73.89,0,324.3,1.7,0,0.95,0.95,0.95,0,0.468,0.915,0,0.697,0.807,0.554,0,0,0
"2018-02-07 06:09:00",877716,-1,0.222,-3.246,-5.133,73.86,0,324.8,0.95,0,0.95,1.7,0.95,0,0.448,0.776,0,0.871,0.899,0.633,0,0,0
"2018-02-07 06:10:00",877717,0,0.095,-3.327,-4.914,73.87,0,334.6,0.95,0,0.95,0.95,0.95,0,0.475,0.807,0,0.855,0.807,0.491,0,0,0
"2018-02-07 06:11:00",877718,0,-0.111,-3.293,-4.596,74.11,0,344,0.95,0.95,1.7,1.7,0.95,0,0.263,0.554,0.063,1.047,1.05,0.871,0,0,0
"2018-02-07 06:12:00",877719,0,-0.34,-3.203,-4.286,73.92,0,344.1,0,0.95,1.7,1.7,0.95,0,0.339,0,0.491,1.125,1.1,0.807,0,0,0
"2018-02-07 06:13:00",877720,0,-0.652,-3.114,-4.077,73.54,0,359.3,0.95,1.7,1.7,1.7,1.7,0,0.342,0.063,1.168,1.413,1.15,0.836,0,0,0
"2018-02-07 06:14:00",877721,0,-1.113,-3.035,-4.015,73.11,0,76.92,1.7,2.45,2.45,1.7,1.7,0.95,0.317,1.177,1.888,1.7,1.375,1.125,0.523,0,0
"2018-02-07 06:15:00",877722,0,-1.488,-2.78,-4.25,72.9,0,70.84,1.7,2.45,2.45,1.7,1.7,0.95,0.3,1.225,1.838,1.763,1.35,1.1,0.57,0,0
"2018-02-07 06:16:00",877723,0,-1.566,-2.651,-4.449,71.93,0,78.76,1.7,2.45,2.45,1.7,1.7,1.7,0.354,1.325,2.15,1.613,1.2,0.974,0.345,0,0
"2018-02-07 06:17:00",877724,0,-1.546,-3.243,-4.694,71.6,0,91.4,1.7,2.45,1.7,1.7,1.7,1.7,0.433,1.575,2.238,1.475,1.113,0.826,0.266,0,0
"2018-02-07 06:18:00",877725,0,-1.495,-3.76,-4.922,74,0,93.1,1.7,2.45,1.7,1.7,0.95,0,0.468,1.488,2.05,1.213,0.899,0.554,0,0,0
"2018-02-07 06:19:00",877726,0,-1.425,-3.928,-5.061,76.01,0,79.6,1.7,2.45,1.7,0.95,0.95,0,0.448,1.463,2.025,1.3,0.903,0.633,0,0,0
"2018-02-07 06:20:00",877727,0,-1.325,-3.783,-5.096,77.15,0,68.33,1.7,2.45,1.7,1.7,0.95,0,0.42,1.438,2,1.363,0.959,0.697,0,0,0
"2018-02-07 06:21:00",877728,0,-1.168,-3.466,-5.066,76.91,0,61.67,1.7,2.45,1.7,1.7,0.95,0,0.474,1.35,1.8,1.134,0.801,0.443,0,0,0
"2018-02-07 06:22:00",877729,0,-1.092,-3.588,-5.077,75.65,0,54.11,1.7,2.45,1.7,0.95,0,0,0,1.3,1.538,0.968,0.111,0,0,0,0
"2018-02-07 06:23:00",877730,0,-0.964,-3.632,-5.061,75.98,0,50.49,1.7,2.45,1.7,0.95,0,0,0,0.921,1.538,0.813,0.079,0,0,0,0
"2018-02-07 06:24:00",877731,0,-0.984,-3.874,-5.164,75.74,0,42.37,1.7,1.7,1.7,0.95,0,0,0,1.031,1.072,0.677,0.079,0,0,0,0
"2018-02-07 06:25:00",877732,0,-0.861,-4.149,-5.265,76.58,0,41.32,0.95,1.7,0.95,0.95,0,0,0,0.633,1.213,0.903,0.633,0,0,0,0
"2018-02-07 06:26:00",877733,0,-0.74,-4.331,-5.335,77.36,0,39.81,0.95,1.7,0.95,0.95,0,0,0,0.332,0.959,0.491,0.032,0,0,0,0
"2018-02-07 06:27:00",877734,0,-0.711,-4.481,-5.4,78.02,0,34.13,0.95,0.95,0,0,0,0,0,0.142,0.855,0,0,0,0,0,0
"2018-02-07 06:28:00",877735,0,-0.808,-4.609,-5.456,78.5,0,21.88,0,0.95,0.95,0.95,0,0,0,0,0.222,0.127,0.032,0,0,0,0
"2018-02-07 06:29:00",877736,0,-0.698,-4.643,-5.453,79.11,0,21.89,0,0,1.7,0.95,0.95,0,0.475,0,0,0.836,0.712,0.491,0,0,0
"2018-02-07 06:30:00",877737,0,-0.675,-4.625,-5.403,79.72,0,22.13,0,0.95,1.7,0.95,0.95,0,0.42,0,0.206,0.836,0.776,0.697,0,0,0
"2018-02-07 06:31:00",877738,0,-0.958,-4.669,-5.401,80,0,42.42,0.95,0.95,1.7,1.7,1.7,0,0.323,0.586,0.523,0.974,1.037,0.88,0,0,0
"2018-02-07 06:32:00",877739,0,-1.067,-4.767,-5.387,80.2,0,42.57,0.95,1.7,1.7,1.7,1.7,0.95,0.3,0.665,1.072,1.263,1.238,1.1,0.507,0,0
"2018-02-07 06:33:00",877740,0,-1.133,-4.74,-5.343,80.7,0,53.24,1.7,1.7,1.7,1.7,1.7,0.95,0.275,0.873,1.188,1.325,1.213,1.022,0.206,0,0
"2018-02-07 06:34:00",877741,0,-1.161,-4.675,-5.247,81,0,46.05,1.7,1.7,1.7,1.7,0.95,0,0.448,1.238,1.012,1.138,1.025,0.633,0,0,0
"2018-02-07 06:35:00",877742,0,-1.221,-4.636,-5.134,80.9,0,41.39,1.7,0.95,1.7,0.95,0,0,0,1.388,0.855,1.062,0.744,0,0,0,0
"2018-02-07 06:36:00",877743,0,-1.272,-4.623,-5.093,80.8,0,38.15,1.7,0.95,1.7,0.95,0,0,0,1.45,0.871,1.025,0.728,0,0,0,0
"2018-02-07 06:37:00",877744,0,-1.421,-4.573,-5.099,80.8,0,40.15,1.7,1.7,1.7,0.95,0,0,0,1.45,0.852,0.912,0.697,0,0,0,0
"2018-02-07 06:38:00",877745,0,-1.338,-4.544,-5.101,80.6,0,44.18,1.7,0.95,0.95,0.95,0,0,0,1.5,0.712,0.633,0.142,0,0,0,0
"2018-02-07 06:39:00",877746,0,-1.326,-4.602,-5.163,80.4,0,46.93,1.7,0.95,0.95,0,0,0,0,1.45,0.618,0.586,0,0,0,0,0
"2018-02-07 06:40:00",877747,0,-1.211,-4.636,-5.222,80.4,0,62.05,1.7,1.7,0.95,0,0,0,0,1.45,0.582,0.618,0,0,0,0,0
"2018-02-07 06:41:00",877748,0,-0.979,-4.626,-5.258,80.5,0,64.45,1.7,1.7,0.95,0.95,0,0,0,1.538,1.25,0.712,0.063,0,0,0,0
"2018-02-07 06:42:00",877749,0,-0.821,-4.566,-5.274,80.7,0,66.57,2.45,1.7,1.7,1.7,0.95,0,0.473,1.663,1.525,1.15,0.868,0.427,0,0,0
"2018-02-07 06:43:00",877750,0,-0.771,-4.575,-5.269,80.6,0,65.08,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.788,1.888,1.325,1.072,0.836,0.048,0,0
"2018-02-07 06:44:00",877751,0,-0.749,-4.454,-5.312,80.8,0,56.29,2.45,2.45,2.45,1.7,1.7,0.95,0.322,1.938,2.363,1.775,1.3,1.072,0.554,0,0
"2018-02-07 06:45:00",877752,0,-0.83,-4.096,-5.316,80.8,0,56.32,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.925,2.213,1.625,1.15,0.889,0.269,0,0
"2018-02-07 06:46:00",877753,0,-1.039,-3.916,-5.238,79.83,0,62.02,2.45,2.45,1.7,1.7,1.7,0.95,0.302,1.988,2.013,1.525,1.163,0.896,0.317,0,0
"2018-02-07 06:47:00",877754,0,-1.145,-3.809,-5.167,78.78,0,72.85,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.863,1.688,1.14,0.655,0.38,0.032,0,0
"2018-02-07 06:48:00",877755,0,-1.3,-3.939,-5.181,77.76,0,71.47,2.45,1.7,0,0,0,0,0,1.563,0.838,0,0,0,0,0,0
"2018-02-07 06:49:00",877756,0,-1.45,-4.157,-5.218,77.58,0,71.13,1.7,1.7,0.95,0,0,0,0,1.275,1.115,0.016,0,0,0,0,0
"2018-02-07 06:50:00",877757,-1,-1.521,-4.185,-5.203,78.18,0,68.61,1.7,2.45,0.95,0,0,0,0,1.163,1.613,0.507,0,0,0,0,0
"2018-02-07 06:51:00",877758,-1,-1.609,-4.246,-5.21,78.46,0,58.2,1.7,1.7,0.95,0,0,0,0,1.238,0.995,0.237,0,0,0,0,0
"2018-02-07 06:52:00",877759,-1,-1.687,-4.407,-5.267,78.52,0,52.75,1.7,0.95,0,0,0,0,0,1.213,0.554,0,0,0,0,0,0
"2018-02-07 06:53:00",877760,-1,-1.717,-4.583,-5.335,78.86,0,50.86,1.7,1.7,0,0,0,0,0,1.125,1.147,0,0,0,0,0,0
"2018-02-07 06:54:00",877761,-1,-1.727,-4.452,-5.406,79.92,0,53.7,1.7,1.7,0.95,0,0,0,0,1.175,1.275,0.396,0,0,0,0,0
"2018-02-07 06:55:00",877762,-1,-1.705,-4.021,-5.463,80.1,0,55.99,1.7,1.7,0.95,0,0,0,0,1.325,1.062,0.459,0,0,0,0,0
"2018-02-07 06:56:00",877763,-1,-1.671,-3.911,-5.571,79.03,0,58.04,1.7,1.7,0.95,0.95,0,0,0,1.413,1.113,0.649,0.427,0,0,0,0
"2018-02-07 06:57:00",877764,-1,-1.638,-3.766,-5.613,78.63,0,62.42,1.7,1.7,0.95,0.95,0,0,0,1.3,1.313,0.792,0.554,0,0,0,0
"2018-02-07 06:58:00",877765,-1,-1.611,-3.493,-5.522,78.05,0,65.01,1.7,1.7,0.95,0.95,0,0,0,1.163,1.363,0.665,0.206,0,0,0,0
"2018-02-07 06:59:00",877766,-1,-1.603,-3.36,-5.479,76.75,0,65.12,1.7,1.7,0.95,0.95,0,0,0,1.125,1.234,0.332,0.443,0,0,0,0
"2018-02-07 07:00:00",877767,-1,-1.632,-3.553,-5.483,75.24,0,65.23,1.7,1.7,0.95,0.95,0,0,0,1.175,1.077,0.76,0.554,0,0,0,0
"2018-02-07 07:01:00",877768,-1,-1.681,-3.589,-5.313,75.23,0,66.29,1.7,1.7,0.95,0.95,0,0,0,1.238,0.965,0.57,0.048,0,0,0,0
"2018-02-07 07:02:00",877769,-1,-1.748,-3.717,-5.216,75.14,0,65.88,1.7,1.7,0.95,0.95,0,0,0,1.3,1.025,0.491,0.396,0,0,0,0
"2018-02-07 07:03:00",877770,-1,-1.814,-3.849,-5.15,75.3,0,61.64,1.7,1.7,0.95,0.95,0.95,0,0.237,1.425,1.125,0.475,0.443,0.063,0,0,0
"2018-02-07 07:04:00",877771,-1,-1.889,-4.042,-5.172,75.54,0,59.91,1.7,1.7,0.95,0.95,0,0,0,1.45,1.065,0.222,0.032,0,0,0,0
"2018-02-07 07:05:00",877772,-1,-1.968,-4.302,-5.265,76.01,0,59.83,1.7,1.7,0,0,0,0,0,1.45,1.225,0,0,0,0,0,0
"2018-02-07 07:06:00",877773,-1,-1.936,-4.321,-5.344,77.35,0,67.95,1.7,1.7,1.7,0,0,0,0,1.15,1.563,0.567,0,0,0,0,0
"2018-02-07 07:07:00",877774,-1,-1.77,-3.751,-5.315,78.75,0,78.61,0.95,1.7,1.7,0,0,0,0,0.918,1.338,0.893,0,0,0,0,0
"2018-02-07 07:08:00",877775,-1,-1.589,-3.328,-5.265,77.85,0,90.7,1.7,1.7,0.95,0,0,0,0,0.896,1.075,0.348,0,0,0,0,0
"2018-02-07 07:09:00",877776,-1,-1.492,-3.266,-5.278,76.07,0,91.2,0.95,0.95,0,0,0,0,0,0.269,0.744,0,0,0,0,0,0
"2018-02-07 07:10:00",877777,0,-1.45,-3.451,-5.351,74.84,0,91.2,0.95,0.95,0,0,0,0,0,0.111,0.016,0,0,0,0,0,0
"2018-02-07 07:11:00",877778,0,-1.588,-3.811,-5.445,74.67,0,91.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:12:00",877779,0,-1.814,-3.983,-5.518,75.81,0,91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:13:00",877780,0,-2.018,-4.069,-5.558,76.5,0,76.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:14:00",877781,0,-2.207,-4.155,-5.51,76.8,0,59.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:15:00",877782,0,-2.314,-4.213,-5.459,77.13,0,59.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:16:00",877783,0,-2.405,-4.15,-5.387,77.68,0,59.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:17:00",877784,0,-2.429,-3.837,-5.173,78.22,0,97.4,1.7,0,0,0,0,0,0,0.313,0,0,0,0,0,0,0
"2018-02-07 07:18:00",877785,0,-2.245,-3.686,-4.969,77.8,0,138.7,1.7,0.95,0,0,0,0,0,0.817,0.048,0,0,0,0,0,0
"2018-02-07 07:19:00",877786,0,-2.06,-3.659,-4.9,77.2,0,132,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0,0,0
"2018-02-07 07:20:00",877787,0,-2.062,-3.555,-4.876,76.89,0,131.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:21:00",877788,0,-2.082,-3.483,-4.816,76.61,0,127.6,0.95,0,0,0.95,0.95,0,0.171,0.332,0,0,0.253,0.032,0,0,0
"2018-02-07 07:22:00",877789,0,-2.142,-3.449,-4.77,76.16,0,122.3,1.7,0,0,0.95,0,0,0,0.958,0,0,0.079,0,0,0,0
"2018-02-07 07:23:00",877790,0,-2.038,-3.338,-4.637,75.78,0,130.8,1.7,0,0,0.95,0.95,0,0.354,1.034,0,0,0.301,0.158,0,0,0
"2018-02-07 07:24:00",877791,0,-1.924,-3.164,-4.483,75.25,0,126.6,0.95,0.95,1.7,0.95,0,0,0,0.475,0.253,0.329,0.269,0,0,0,0
"2018-02-07 07:25:00",877792,0,-1.97,-3.123,-4.362,74.38,0,126.6,0,0.95,0.95,1.7,0,0,0,0,0.285,0.823,0.82,0,0,0,0
"2018-02-07 07:26:00",877793,0,-2.061,-3.07,-4.267,74.05,0,126.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:27:00",877794,0,-2.172,-3.097,-4.436,73.64,0,126.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:28:00",877795,0,-2.264,-3.076,-4.574,73.65,0,126.6,0,0,0.95,0.95,0.95,0,0.237,0,0,0.586,0.523,0.063,0,0,0
"2018-02-07 07:29:00",877796,0,-2.282,-2.977,-4.403,73.46,0,126.6,0,0,0.95,0.95,0.95,0,0.323,0,0,0.206,0.079,0.127,0,0,0
"2018-02-07 07:30:00",877797,0,-2.204,-2.869,-4.172,73.02,0,126.6,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-02-07 07:31:00",877798,0,-2.258,-2.751,-4.028,72.52,0,126.4,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-02-07 07:32:00",877799,0,-2.268,-2.632,-3.953,71.94,0,57.6,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-02-07 07:33:00",877800,0,-2.223,-2.552,-4.09,71.39,0,43.63,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-02-07 07:34:00",877801,0,-2.132,-2.469,-4.344,70.96,0,44.6,0,0,0.95,0.95,0,0,0,0,0,0.649,0.475,0,0,0,0
"2018-02-07 07:35:00",877802,0,-1.988,-2.362,-4.332,70.56,0,46.81,0.95,0,0.95,0.95,0.95,0,0.453,0.127,0,0.253,0.712,0.332,0,0,0
"2018-02-07 07:36:00",877803,0,-1.834,-2.242,-4.321,69.98,0,46.81,0.95,0.95,1.7,0.95,0.95,0,0.435,0.142,0.079,0.788,0.887,0.665,0,0,0
"2018-02-07 07:37:00",877804,0,-1.67,-2.165,-4.332,69.43,0,46.87,0.95,0.95,1.7,0.95,0.95,0,0.285,0.095,0.76,1.062,0.697,0.095,0,0,0
"2018-02-07 07:38:00",877805,0,-1.508,-2.074,-4.262,69.11,0,47.09,0,1.7,1.7,1.7,0.95,0,0.448,0,0.927,1.338,0.94,0.317,0,0,0
"2018-02-07 07:39:00",877806,0,-1.353,-1.961,-4.314,68.5,0,56.28,0.95,1.7,1.7,1.7,1.7,0,0.358,0.507,1,1.425,1.062,0.82,0,0,0
"2018-02-07 07:40:00",877807,0,-1.246,-1.938,-4.408,68.11,0,53.06,0.95,1.7,1.7,0.95,0.95,0,0.171,0.427,1.087,1.238,0.396,0.032,0,0,0
"2018-02-07 07:41:00",877808,0,-1.181,-1.924,-4.409,67.84,0,49.35,0.95,1.7,0.95,0,0,0,0,0.079,0.94,0.855,0,0,0,0,0
"2018-02-07 07:42:00",877809,0,-1.105,-2.1,-4.281,68.13,0,49.35,0,0.95,0.95,0,0,0,0,0,0.728,0.776,0,0,0,0,0
"2018-02-07 07:43:00",877810,0,-1.025,-2.144,-4.014,68.63,0,49.33,0,0.95,0.95,0,0,0,0,0,0.602,0.602,0,0,0,0,0
"2018-02-07 07:44:00",877811,0,-0.987,-2.147,-3.694,68.75,0,49.27,0,0.95,0.95,0,0,0,0,0,0.681,0.681,0,0,0,0,0
"2018-02-07 07:45:00",877812,0,-0.977,-2.175,-3.346,69.03,0,48.37,0,0.95,0.95,0.95,0,0,0,0,0.855,0.823,0.016,0,0,0,0
"2018-02-07 07:46:00",877813,0,-0.964,-2.119,-2.981,69.09,0,42.16,0,0.95,0.95,0.95,0,0,0,0,0.903,0.903,0.301,0,0,0,0
"2018-02-07 07:47:00",877814,0,-0.924,-2.005,-2.669,68.75,0,23.8,0,0.95,1.7,0.95,0,0,0,0,0.665,0.987,0.697,0,0,0,0
"2018-02-07 07:48:00",877815,0,-0.889,-1.866,-2.365,68.31,0,356.4,0.95,0.95,1.7,0.95,0,0,0,0.317,0.712,0.947,0.712,0,0,0,0
"2018-02-07 07:49:00",877816,0,-0.866,-1.701,-2.102,67.67,0,341.6,0.95,0.95,0.95,0.95,0,0,0,0.76,0.839,0.728,0.633,0,0,0,0
"2018-02-07 07:50:00",877817,-1,-0.831,-1.567,-2.027,67.98,0,323.1,0.95,1.7,0.95,0.95,0,0,0,0.301,1.04,0.665,0.127,0,0,0,0
"2018-02-07 07:51:00",877818,-1,-0.774,-1.755,-2.011,69.99,0,316.4,0.95,1.7,0,0,0,0,0,0.618,1.113,0,0,0,0,0,0
"2018-02-07 07:52:00",877819,-1,-0.757,-2.016,-1.98,71.47,0,331.6,1.7,1.7,0,0,0,0,0,0.977,1.138,0,0,0,0,0,0
"2018-02-07 07:53:00",877820,-1,-0.742,-2.178,-2.021,72.58,0,336.3,0.95,1.7,0,0,0,0,0,0.823,1.062,0,0,0,0,0,0
"2018-02-07 07:54:00",877821,-1,-0.658,-2.164,-2.081,72.66,0,336.3,0.95,0.95,0.95,0,0,0,0,0.57,0.918,0.285,0,0,0,0,0
"2018-02-07 07:55:00",877822,-1,-0.566,-1.883,-2.161,70.77,0,336.3,0.95,0.95,0.95,0,0,0,0,0.427,0.712,0.348,0,0,0,0,0
"2018-02-07 07:56:00",877823,-1,-0.462,-1.582,-2.125,68.43,0,336.3,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-02-07 07:57:00",877824,-1,-0.323,-1.51,-1.966,68.24,0,335.7,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-02-07 07:58:00",877825,-1,-0.19,-1.519,-1.762,69.32,0,334.3,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-02-07 07:59:00",877826,-1,-0.16,-1.517,-1.632,70.4,0,305.2,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-02-07 08:00:00",877827,-1,-0.256,-1.572,-1.625,71.37,0,286.3,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-02-07 08:01:00",877828,-1,-0.391,-1.673,-1.574,72.08,0,282.7,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-02-07 08:02:00",877829,-1,-0.491,-1.666,-1.416,72.56,0,278.2,1.7,0,0,0,0,0,0,0.917,0,0,0,0,0,0,0
"2018-02-07 08:03:00",877830,-1,-0.555,-1.663,-1.447,72.45,0,278.4,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-02-07 08:04:00",877831,-1,-0.658,-1.736,-1.618,72.12,0,285,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-07 08:05:00",877832,-1,-0.642,-1.818,-1.72,71.43,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:06:00",877833,-1,-0.594,-1.932,-1.85,71.18,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:07:00",877834,-1,-0.539,-2.035,-1.88,71.35,0,290.8,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-02-07 08:08:00",877835,-1,-0.511,-1.952,-1.906,72,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:09:00",877836,-1,-0.464,-1.799,-1.8,72.11,0,290.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-07 08:10:00",877837,0,-0.38,-1.662,-1.675,71.7,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:11:00",877838,0,-0.306,-1.513,-1.571,71.05,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:12:00",877839,0,-0.259,-1.263,-1.409,70.53,0,290.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:13:00",877840,0,-0.243,-1.15,-1.221,69.61,0,290.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:14:00",877841,0,-0.175,-1.137,-1.066,69.08,0,290.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:15:00",877842,0,-0.103,-1.14,-0.889,69.55,0,290.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:16:00",877843,0,-0.027,-1.16,-0.754,70.61,0,290.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:17:00",877844,0,0.014,-1.151,-0.598,71.04,0,290.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:18:00",877845,0,0.092,-1.147,-0.495,71.09,0,290.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:19:00",877846,0,0.174,-1.065,-0.357,71.28,0,290.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:20:00",877847,0,0.276,-0.947,-0.218,72.29,0,290.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:21:00",877848,0,0.412,-0.857,-0.078,72.54,0,290.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:22:00",877849,0,0.604,-0.744,0.041,72.75,0,290.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:23:00",877850,0,0.813,-0.632,0.142,72.28,0,290.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:24:00",877851,0,0.973,-0.499,0.226,71.68,0,290.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:25:00",877852,0,1.116,-0.448,0.251,71.02,0,290.7,0,0.95,0,0.95,0,0,0,0,0.079,0,0.111,0,0,0,0
"2018-02-07 08:26:00",877853,0,1.287,-0.512,0.152,70.14,0,290.8,0,1.7,0.95,0.95,0.95,0,0.122,0,0.741,0.618,0.602,0.016,0,0,0
"2018-02-07 08:27:00",877854,0,1.191,-0.632,-0.001,69.94,0,290.8,0,1.7,1.7,1.7,1.7,0.95,0.398,0,1.037,1.006,0.908,0.773,0.158,0,0
"2018-02-07 08:28:00",877855,0,1.004,-0.646,-0.129,69.74,0,290.9,0,1.7,1.7,1.7,1.7,0.95,0.496,0,0.956,0.912,0.757,0.44,0.142,0,0
"2018-02-07 08:29:00",877856,0,0.897,-0.576,-0.155,70.85,0,290.9,0,1.7,1.7,1.7,1.7,0,0.438,0,1.034,1.062,0.927,0.709,0,0,0
"2018-02-07 08:30:00",877857,0,0.753,-0.536,-0.169,69.47,0,307.2,1.7,1.7,1.7,1.7,1.7,0.95,0.304,0.753,1.2,1.225,1.159,1.006,0.507,0,0
"2018-02-07 08:31:00",877858,0,0.48,-0.374,-0.104,70.65,0,97.7,1.7,1.7,1.7,1.7,1.7,0.95,0.419,1.238,1.213,1.125,1.059,0.87,0.301,0,0
"2018-02-07 08:32:00",877859,0,0.298,-0.296,-0.018,71.21,0,100.1,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.25,1.363,1.25,1.188,1.125,0.82,0,0
"2018-02-07 08:33:00",877860,0,0.263,-0.205,0.057,69.81,0,100.7,1.7,1.7,1.7,1.7,1.7,0.95,0.431,1.138,1.188,1.059,0.974,0.797,0.317,0,0
"2018-02-07 08:34:00",877861,0,0.298,-0.092,0.146,68.91,0,100.7,1.7,1.7,1.7,1.7,1.7,0.95,0.327,1.2,1.35,1.113,1.015,0.949,0.538,0,0
"2018-02-07 08:35:00",877862,0,0.295,0.005,0.233,68.02,0,103.6,1.7,1.7,1.7,1.7,1.7,0.95,0.363,1.425,1.45,1.25,1.109,0.946,0.618,0,0
"2018-02-07 08:36:00",877863,0,0.277,0.116,0.328,68.51,0,106.2,1.7,1.7,1.7,1.7,1.7,1.7,0.339,1.35,1.213,1.225,1.147,1.043,0.662,0,0
"2018-02-07 08:37:00",877864,0,0.316,0.19,0.455,66.99,0,103,1.7,1.7,1.7,1.7,1.7,0.95,0.296,1.238,1.15,1.125,1.059,0.924,0.412,0,0
"2018-02-07 08:38:00",877865,0,0.435,0.375,0.636,65.51,0,95.6,1.7,1.7,0.95,0.95,0.95,0,0.435,1.022,0.677,0.38,0.364,0.285,0,0,0
"2018-02-07 08:39:00",877866,0,0.606,0.628,0.889,66.12,0,94.4,1.7,0.95,0,0,0,0,0,0.63,0.158,0,0,0,0,0,0
"2018-02-07 08:40:00",877867,0,0.82,0.792,1.123,65.69,0,94.3,0.95,0.95,0.95,0.95,0.95,0,0.237,0.712,0.412,0.301,0.412,0.063,0,0,0
"2018-02-07 08:41:00",877868,0,1.019,0.922,1.289,64.18,0,94.3,0.95,0.95,0.95,0.95,0,0,0,0.649,0.158,0.032,0.079,0,0,0,0
"2018-02-07 08:42:00",877869,0,1.203,1.097,1.493,64.3,0,94.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-07 08:43:00",877870,0,1.399,1.266,1.691,64.01,0,94.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:44:00",877871,0,1.567,1.458,1.868,64.4,0,89.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:45:00",877872,0,1.674,1.602,2.018,65.44,0,73.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:46:00",877873,0,1.777,1.661,2.099,63.62,0,52.17,0,0,0.95,0.95,0,0,0,0,0,0.048,0.095,0,0,0,0
"2018-02-07 08:47:00",877874,0,1.869,1.727,2.182,62.64,0,52.18,0.95,0,0.95,0.95,0,0,0,0.032,0,0.063,0.095,0,0,0,0
"2018-02-07 08:48:00",877875,0,1.938,1.738,2.197,63.27,0,52.11,0,0,0.95,0.95,0.95,0,0.285,0,0,0.095,0.38,0.095,0,0,0
"2018-02-07 08:49:00",877876,0,1.985,1.756,2.274,62.81,0,52.2,0.95,0,0.95,0.95,0,0,0,0.19,0,0.142,0.016,0,0,0,0
"2018-02-07 08:50:00",877877,-1,2.037,1.788,2.286,62.63,0,52.8,0.95,0,0.95,0.95,0,0,0,0.048,0,0.032,0.016,0,0,0,0
"2018-02-07 08:51:00",877878,-1,2.035,1.84,2.369,63.09,0,56.73,0.95,0.95,0.95,0,0,0,0,0.538,0.412,0.301,0,0,0,0,0
"2018-02-07 08:52:00",877879,-1,2.026,1.863,2.376,63.74,0,50.96,0.95,0.95,0.95,0.95,0.95,0,0.171,0.317,0.507,0.253,0.237,0.032,0,0,0
"2018-02-07 08:53:00",877880,-1,1.964,1.898,2.413,65.39,0,48.53,0.95,0.95,0.95,0.95,0,0,0,0.396,0.048,0.142,0.048,0,0,0,0
"2018-02-07 08:54:00",877881,-1,2.02,1.835,2.414,65.49,0,49.56,0,0,0.95,0.95,0,0,0,0,0,0.111,0.142,0,0,0,0
"2018-02-07 08:55:00",877882,-1,2.128,1.88,2.617,63.52,0,49.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:56:00",877883,-1,2.381,2.194,3.011,62.44,0,49.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:57:00",877884,-1,2.694,2.692,3.46,62.07,0,49.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:58:00",877885,-1,2.936,3.092,3.866,61.77,0,49.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:59:00",877886,-1,3.076,3.081,4.007,60.01,0,49.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:00:00",877887,-1,3.121,3.026,4.167,59.04,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:01:00",877888,-1,3.067,2.838,4.113,57.13,0,253.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:02:00",877889,-1,3.085,2.741,4.024,57.96,0,253.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:03:00",877890,-1,3.12,2.76,4.074,59.3,0,253.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:04:00",877891,-1,3.075,2.702,4.052,58.71,0,253.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:05:00",877892,-1,3.113,2.72,4.13,57.91,0,253.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:06:00",877893,-1,3.204,2.949,4.283,57.47,0,238.8,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-07 09:07:00",877894,-1,3.228,3.222,4.472,55.58,0,204.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-07 09:08:00",877895,-1,3.447,3.442,4.59,55.43,0,184.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:09:00",877896,-1,3.604,3.521,4.641,54.21,0,166,0.95,0,0.95,0.95,0,0,0,0.206,0,0.127,0.095,0,0,0,0
"2018-02-07 09:10:00",877897,0,3.798,3.484,4.523,53.07,0,165.1,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-07 09:11:00",877898,0,3.998,3.503,4.399,52.69,0,165.2,0,0,0.95,0.95,0.95,0,0.411,0,0,0.285,0.57,0.237,0,0,0
"2018-02-07 09:12:00",877899,0,4.181,3.514,4.293,52.38,0,160.8,0,0,0.95,0.95,0,0,0,0,0,0.032,0.127,0,0,0,0
"2018-02-07 09:13:00",877900,0,4.446,3.717,4.551,54.06,0,134.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:14:00",877901,0,4.596,3.738,4.567,54.54,0,112.1,0,0.95,1.7,1.7,0.95,0.95,0.354,0,0.523,0.484,0.405,0.158,0.127,0,0
"2018-02-07 09:15:00",877902,0,4.436,3.46,4.167,56.93,0,75.38,0,1.7,1.7,1.7,1.7,0.95,0.305,0,0.834,1.015,1.012,0.868,0.554,0,0
"2018-02-07 09:16:00",877903,0,4.432,3.358,3.961,56.25,0,83.9,0.95,1.7,1.7,0.95,0.95,0.95,0.453,0.016,0.513,0.472,0.602,0.332,0.301,0,0
"2018-02-07 09:17:00",877904,0,4.118,3.277,3.766,57.35,0,119.5,1.7,1.7,1.7,1.7,1.7,1.7,0.521,0.532,1.053,1.115,1.033,0.857,0.671,0,0
"2018-02-07 09:18:00",877905,0,3.944,3.194,3.679,57.65,0,110.2,1.7,1.7,0.95,0.95,0,0,0,0.801,0.674,0.253,0.285,0,0,0,0
"2018-02-07 09:19:00",877906,0,3.764,3.206,3.68,57.73,0,111.3,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.877,0.842,0.867,0.823,0.687,0.507,0,0
"2018-02-07 09:20:00",877907,0,3.687,3.26,3.713,56.82,0,110.4,0.95,0.95,0.95,0.95,0.95,0.95,0.453,0.174,0.507,0.269,0.364,0.332,0.301,0,0
"2018-02-07 09:21:00",877908,0,3.803,3.346,3.783,55.8,0,105.6,0,0.95,0.95,0.95,0,0,0,0,0.142,0.158,0.19,0,0,0,0
"2018-02-07 09:22:00",877909,0,3.921,3.44,3.854,55.09,0,112.3,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.048,0.063,0.237,0.269,0.127,0.063,0,0
"2018-02-07 09:23:00",877910,0,4.054,3.544,3.956,54.27,0,113.7,0.95,0,0.95,0.95,0.95,0,0.237,0.111,0,0.063,0.127,0.063,0,0,0
"2018-02-07 09:24:00",877911,0,4.024,3.636,4.11,54.3,0,121.4,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.582,0.655,0.345,0.301,0.095,0.048,0,0
"2018-02-07 09:25:00",877912,0,4.017,3.631,4.114,53.65,0,194.9,0.95,1.7,1.7,1.7,1.7,1.7,0.594,0.095,0.544,0.67,0.626,0.503,0.402,0,0
"2018-02-07 09:26:00",877913,0,4.33,3.88,4.407,52.25,0,220.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:27:00",877914,0,4.662,4.148,4.775,50.87,0,220.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:28:00",877915,0,5.049,4.474,5.14,50.5,0,220.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:29:00",877916,0,5.327,4.513,5.388,48.94,0,220.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:30:00",877917,0,5.521,4.443,5.481,48.64,0,220.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:31:00",877918,0,5.698,4.554,5.841,48.9,0,220.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:32:00",877919,0,5.896,4.817,6.151,48.79,0,220.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:33:00",877920,0,6.227,5.051,6.453,47.69,0,220.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:34:00",877921,0,6.489,5.186,6.655,46.93,0,214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:35:00",877922,0,6.442,5.377,6.838,46.67,0,151.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:36:00",877923,0,6.215,5.254,6.762,46.24,0,143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:37:00",877924,0,6.068,5.264,6.691,46.37,0,157.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-07 09:38:00",877925,0,6.065,5.297,6.692,46.24,0,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:39:00",877926,0,6.028,5.55,6.882,45.66,0,102.9,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-07 09:40:00",877927,0,5.998,5.606,6.892,45.47,0,107.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:41:00",877928,0,6.103,5.634,6.84,45.6,0,150.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:42:00",877929,0,6.245,5.809,6.974,45.09,0,150.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:43:00",877930,0,6.438,6.161,7.294,44.92,0,100.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:44:00",877931,0,6.154,5.934,7.14,45.09,0,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 09:45:00",877932,0,6.047,5.541,6.906,45.65,0,322.2,1.7,0.95,0.95,0,0,0,0,0.48,0.142,0.079,0,0,0,0,0
"2018-02-07 09:46:00",877933,0,5.675,5.232,6.585,42.48,0,278.2,1.7,0.95,1.7,1.7,0.95,0.95,0.391,0.893,0.586,0.392,0.37,0.206,0.158,0,0
"2018-02-07 09:47:00",877934,0,5.33,4.999,6.393,41.59,0,272,2.45,1.7,1.7,0.95,0.95,0.95,0.435,1.247,0.524,0.582,0.427,0.285,0.174,0,0
"2018-02-07 09:48:00",877935,0,4.752,4.811,6.049,42.67,0,233.1,2.45,2.45,2.45,2.45,1.7,1.7,0.66,1.6,1.243,1.104,0.928,0.688,0.657,0,0
"2018-02-07 09:49:00",877936,0,4.543,4.679,5.805,43.37,0,286.5,2.45,2.45,1.7,1.7,1.7,1.7,0.566,1.593,1.377,1.101,0.916,0.749,0.623,0,0
"2018-02-07 09:50:00",877937,-1,4.362,4.489,5.386,42.82,0,276,2.45,2.45,2.45,2.45,2.45,1.7,0.498,1.525,1.4,1.313,1.231,1.055,0.841,0,0
"2018-02-07 09:51:00",877938,-1,4.115,4.349,5.123,43.51,0,253.2,3.2,3.2,3.2,3.2,2.45,2.45,0.548,2.525,2.313,2.15,1.838,1.597,1.327,0,0
"2018-02-07 09:52:00",877939,-1,3.898,4.198,4.822,43.54,0,255.9,3.2,3.2,3.2,3.2,3.2,2.45,0.507,2.375,2.3,2.25,2.05,1.775,1.538,0,0
"2018-02-07 09:53:00",877940,-1,3.836,4.196,4.775,44.07,0,259.6,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.238,2.213,2.125,1.925,1.675,1.5,0,0
"2018-02-07 09:54:00",877941,-1,3.834,4.19,4.68,43.77,0,273.9,2.45,2.45,2.45,2.45,2.45,2.45,0.398,1.538,1.65,1.613,1.488,1.35,1.165,0,0
"2018-02-07 09:55:00",877942,-1,3.947,4.261,4.734,43.41,0,258.5,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.197,1.15,0.787,0.784,0.573,0.519,0,0
"2018-02-07 09:56:00",877943,-1,3.973,4.4,4.845,43.7,0,257.3,2.45,2.45,2.45,2.45,1.7,1.7,0.417,1.888,1.813,1.6,1.4,1.181,1.033,0,0
"2018-02-07 09:57:00",877944,-1,3.942,4.375,4.852,43.95,0,252.7,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2.037,1.875,1.775,1.638,1.438,1.288,0,0
"2018-02-07 09:58:00",877945,-1,3.93,4.397,4.863,43.69,0,259.4,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.45,2.325,2.213,1.975,1.688,1.438,0,0
"2018-02-07 09:59:00",877946,-1,3.886,4.3,4.831,43.63,0,265.5,3.2,2.45,2.45,2.45,2.45,1.7,0.472,1.988,1.825,1.6,1.472,1.231,1.093,0,0
"2018-02-07 10:00:00",877947,-1,3.847,4.303,4.762,42.94,0,263,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.35,2.188,2.175,1.913,1.625,1.384,0,0
"2018-02-07 10:01:00",877948,-1,3.798,4.23,4.631,43.03,0,275.2,3.2,3.2,3.2,3.2,2.45,1.7,0.413,2.613,2.475,2.338,2.113,1.788,1.488,0,0
"2018-02-07 10:02:00",877949,-1,3.79,4.177,4.6,43,0,274,2.45,3.2,2.45,2.45,2.45,1.7,0.491,2.263,2.125,1.875,1.688,1.522,1.309,0,0
"2018-02-07 10:03:00",877950,-1,3.809,4.262,4.694,43.88,0,259.3,2.45,2.45,2.45,2.45,2.45,2.45,0.413,2.138,2.025,1.875,1.6,1.413,1.231,0,0
"2018-02-07 10:04:00",877951,-1,3.792,4.259,4.664,42.9,0,254.2,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.863,1.825,1.738,1.6,1.4,1.2,0,0
"2018-02-07 10:05:00",877952,-1,3.871,4.297,4.694,42.81,0,251.3,2.45,2.45,2.45,1.7,1.7,1.7,0.549,1.538,1.463,1.313,1.09,0.922,0.721,0,0
"2018-02-07 10:06:00",877953,-1,3.963,4.378,4.791,42.79,0,263.1,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.225,1.018,0.993,0.981,0.649,0.396,0,0
"2018-02-07 10:07:00",877954,-1,4.067,4.512,4.858,43.01,0,271.4,3.2,3.2,3.2,3.2,2.45,2.45,0.574,2.375,2.288,2.175,1.988,1.731,1.406,0,0
"2018-02-07 10:08:00",877955,-1,4.023,4.421,4.79,43.3,0,257.2,3.2,2.45,2.45,2.45,2.45,2.45,0.378,2.188,2.037,1.838,1.638,1.513,1.325,0,0
"2018-02-07 10:09:00",877956,-1,4.021,4.446,4.854,43.6,0,262.8,3.95,3.95,3.95,3.95,3.95,3.95,0.773,2.163,2.175,1.863,1.525,1.214,0.963,0,0
"2018-02-07 10:10:00",877957,0,4.153,4.615,4.948,45.4,0,231.3,2.45,3.2,2.45,2.45,2.45,1.7,0.39,2.188,2.125,1.875,1.738,1.538,1.375,0,0
"2018-02-07 10:11:00",877958,0,4.043,4.523,4.805,44.33,0,241.9,2.45,2.45,2.45,2.45,2.45,2.45,0.399,2.037,1.988,1.975,1.838,1.688,1.425,0,0
"2018-02-07 10:12:00",877959,0,4.021,4.435,4.776,45.06,0,245.9,1.7,2.45,2.45,1.7,1.7,1.7,0.384,1.45,1.338,1.263,1.206,1.053,0.867,0,0
"2018-02-07 10:13:00",877960,0,4.14,4.675,5.01,45.87,0,249.2,2.45,2.45,1.7,1.7,1.7,1.7,0.382,1.575,1.463,1.363,1.234,0.93,0.832,0,0
"2018-02-07 10:14:00",877961,0,4.214,4.708,5.093,44.16,0,279.3,3.2,3.2,2.45,2.45,2.45,2.45,0.569,2.175,1.771,1.572,1.472,1.324,1.088,0,0
"2018-02-07 10:15:00",877962,0,4.141,4.587,5.062,43.12,0,265.9,2.45,3.2,2.45,1.7,1.7,1.7,0.464,1.975,1.975,1.6,1.272,1.03,0.87,0,0
"2018-02-07 10:16:00",877963,0,4.19,4.651,5.2,43.91,0,295.2,3.2,3.2,2.45,2.45,2.45,2.45,0.837,2,1.6,1.565,1.382,1.043,0.788,0,0
"2018-02-07 10:17:00",877964,0,4.141,4.63,5.053,41.98,0,288.9,3.95,3.95,3.95,3.2,3.2,3.2,0.579,3.075,2.888,2.725,2.488,2.25,1.925,0,0
"2018-02-07 10:18:00",877965,0,4.053,4.363,4.758,41.22,0,290.5,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.225,2.263,2.188,2.063,1.913,1.7,0,0
"2018-02-07 10:19:00",877966,0,4.14,4.401,4.74,42.16,0,300.7,2.45,2.45,1.7,1.7,1.7,1.7,0.522,1.488,1.363,1.243,1.19,1.036,0.809,0,0
"2018-02-07 10:20:00",877967,0,4.261,4.594,4.915,43.01,0,283.7,3.95,3.2,3.2,3.2,2.45,2.45,0.502,2.825,2.6,2.238,1.988,1.8,1.538,0,0
"2018-02-07 10:21:00",877968,0,4.189,4.565,4.886,42.23,0,279.9,3.95,3.2,3.2,3.2,3.2,2.45,0.524,2.425,2.425,2.288,2.188,1.95,1.638,0,0
"2018-02-07 10:22:00",877969,0,4.177,4.448,4.759,41.98,0,287.2,2.45,2.45,2.45,2.45,2.45,2.45,0.365,1.95,1.863,1.863,1.65,1.488,1.363,0,0
"2018-02-07 10:23:00",877970,0,4.189,4.451,4.684,42.21,0,289.2,1.7,2.45,1.7,2.45,2.45,2.45,0.679,1.184,1.209,1.175,1.077,0.672,0.505,0,0
"2018-02-07 10:24:00",877971,0,4.344,4.655,4.872,42.56,0,283.4,1.7,1.7,1.7,1.7,1.7,1.7,0.499,0.55,0.607,0.695,0.522,0.275,0.247,0,0
"2018-02-07 10:25:00",877972,0,4.586,4.845,5.05,41.57,0,285.4,2.45,2.45,2.45,1.7,1.7,0.95,0.465,0.754,0.634,0.483,0.411,0.247,0.174,0,0
"2018-02-07 10:26:00",877973,0,4.677,4.978,5.178,41.32,0,255.9,2.45,2.45,2.45,2.45,1.7,1.7,0.721,1.18,1.076,1.082,0.899,0.735,0.593,0,0
"2018-02-07 10:27:00",877974,0,4.689,4.957,5.312,40.19,0,283.3,1.7,0.95,0.95,0.95,0,0,0,1.002,0.285,0.19,0.206,0,0,0,0
"2018-02-07 10:28:00",877975,0,4.743,5.049,5.512,41.19,0,289.8,3.2,3.2,3.2,2.45,2.45,2.45,0.704,2.05,1.922,1.652,1.523,1.345,1.113,0,0
"2018-02-07 10:29:00",877976,0,4.65,4.986,5.422,41.17,0,288.2,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.05,2.025,1.775,1.613,1.488,1.209,0,0
"2018-02-07 10:30:00",877977,0,4.461,4.87,5.341,40.93,0,275.5,3.95,3.95,3.95,3.95,3.2,2.45,0.535,3.138,3.188,2.875,2.513,2.138,1.788,0,0
"2018-02-07 10:31:00",877978,0,4.236,4.578,5.065,40.61,0,277.3,3.2,3.2,3.2,3.2,2.45,2.45,0.614,2.093,2.175,2.05,1.734,1.524,1.305,0,0
"2018-02-07 10:32:00",877979,0,4.251,4.587,5.037,40.98,0,260.3,1.7,1.7,1.7,1.7,1.7,0.95,0.405,0.693,0.361,0.481,0.405,0.187,0.111,0,0
"2018-02-07 10:33:00",877980,0,4.327,4.79,5.205,41.41,0,276.9,3.2,2.45,2.45,2.45,1.7,1.7,0.696,1.888,1.731,1.524,1.267,0.855,0.711,0,0
"2018-02-07 10:34:00",877981,0,4.257,4.697,5.076,41.21,0,287.4,3.2,3.2,3.2,3.2,2.45,2.45,0.567,2.113,2.063,1.913,1.75,1.503,1.271,0,0
"2018-02-07 10:35:00",877982,0,4.293,4.62,4.995,41.74,0,290.8,3.2,3.2,3.2,3.2,3.2,3.2,0.599,2,1.875,1.725,1.575,1.447,1.146,0,0
"2018-02-07 10:36:00",877983,0,4.263,4.658,4.943,41.51,0,293.9,3.2,3.2,3.2,3.2,3.2,2.45,0.47,2.463,2.413,2.3,2.088,1.85,1.625,0,0
"2018-02-07 10:37:00",877984,0,4.277,4.589,4.843,41.12,0,307.9,2.45,2.45,3.2,2.45,2.45,2.45,0.802,1.65,1.743,1.692,1.523,1.326,1.144,0,0
"2018-02-07 10:38:00",877985,0,4.343,4.682,4.933,41.5,0,308,2.45,2.45,2.45,2.45,2.45,1.7,0.628,1.438,1.425,1.218,1.09,0.799,0.62,0,0
"2018-02-07 10:39:00",877986,0,4.403,4.77,5.021,41.15,0,310.8,2.45,2.45,2.45,2.45,1.7,1.7,0.673,1.55,1.463,1.315,1.161,0.943,0.812,0,0
"2018-02-07 10:40:00",877987,0,4.359,4.734,5.006,41.47,0,318.2,3.2,3.2,3.2,3.2,3.2,3.2,0.482,2.5,2.588,2.438,2.263,2.125,1.863,0,0
"2018-02-07 10:41:00",877988,0,4.238,4.653,4.961,42.34,0,332.2,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.588,2.313,2.113,1.7,1.725,1.563,0,0
"2018-02-07 10:42:00",877989,0,4.287,4.664,4.968,42.85,0,307.4,3.2,3.2,2.45,2.45,2.45,2.45,0.491,2.188,2.05,2.037,1.875,1.75,1.563,0,0
"2018-02-07 10:43:00",877990,0,4.388,4.8,5.066,42.11,0,284,1.7,2.45,2.45,1.7,2.45,1.7,0.397,1.638,1.588,1.613,1.438,1.288,1.084,0,0
"2018-02-07 10:44:00",877991,0,4.421,4.843,5.098,41.18,0,308.4,2.45,2.45,2.45,2.45,2.45,2.45,0.526,2.013,1.875,1.75,1.563,1.431,1.239,0,0
"2018-02-07 10:45:00",877992,0,4.452,4.893,5.138,41.34,0,294,2.45,2.45,1.7,1.7,1.7,1.7,0.517,1.725,1.625,1.5,1.338,1.077,0.948,0,0
"2018-02-07 10:46:00",877993,0,4.491,4.949,5.169,41.51,0,282.9,3.2,2.45,2.45,2.45,2.45,2.45,0.435,2.175,2.05,2.025,1.85,1.613,1.325,0,0
"2018-02-07 10:47:00",877994,0,4.584,5.108,5.343,41.87,0,281.8,2.45,2.45,2.45,1.7,1.7,1.7,0.53,1.12,1.192,0.961,0.772,0.386,0.31,0,0
"2018-02-07 10:48:00",877995,0,4.598,5.171,5.418,41.01,0,261.5,3.2,2.45,2.45,2.45,2.45,1.7,0.509,1.825,1.809,1.668,1.559,1.327,1.156,0,0
"2018-02-07 10:49:00",877996,0,4.604,5.098,5.428,41.01,0,248.8,1.7,2.45,2.45,1.7,1.7,1.7,0.629,1.363,1.313,1.222,1.13,0.768,0.67,0,0
"2018-02-07 10:50:00",877997,-1,4.658,5.253,5.546,41.58,0,257.3,0.95,1.7,1.7,0.95,0.95,0.95,0.475,0.332,0.484,0.709,0.618,0.475,0.364,0,0
"2018-02-07 10:51:00",877998,-1,4.822,5.363,5.649,40.29,0,295.6,2.45,2.45,2.45,1.7,1.7,1.7,0.63,1.314,1.384,1.148,0.985,0.679,0.635,0,0
"2018-02-07 10:52:00",877999,-1,4.782,5.236,5.521,39.78,0,302.4,3.2,3.2,2.45,2.45,2.45,2.45,0.453,2.1,2.013,1.9,1.713,1.425,1.263,0,0
"2018-02-07 10:53:00",878000,-1,4.779,5.113,5.51,39.99,0,314.9,1.7,1.7,1.7,0.95,0.95,0.95,0.462,0.888,0.826,0.639,0.523,0.364,0.127,0,0
"2018-02-07 10:54:00",878001,-1,4.848,5.215,5.533,40.39,0,348.6,1.7,1.7,0.95,0.95,1.7,0.95,0.472,0.781,0.766,0.412,0.174,0.63,0.206,0,0
"2018-02-07 10:55:00",878002,-1,4.897,5.301,5.592,40.51,0,327.9,2.45,1.7,1.7,1.7,0.95,0.95,0.323,1.275,0.951,0.662,0.345,0.127,0.063,0,0
"2018-02-07 10:56:00",878003,-1,5.031,5.471,5.74,40.98,0,291,2.45,1.7,1.7,1.7,1.7,1.7,0.446,1.463,1.193,1.288,1.083,0.964,0.69,0,0
"2018-02-07 10:57:00",878004,-1,5.058,5.608,5.874,40.88,0,283,2.45,2.45,2.45,2.45,2.45,1.7,0.736,1.638,1.65,1.522,1.207,0.977,0.719,0,0
"2018-02-07 10:58:00",878005,-1,5.002,5.492,5.83,39.54,0,296.8,1.7,1.7,1.7,1.7,1.7,1.7,0.586,1.142,0.471,0.492,0.48,0.376,0.407,0,0
"2018-02-07 10:59:00",878006,-1,5.055,5.577,5.971,39.46,0,289.7,0.95,0.95,1.7,0.95,0.95,0.95,0.122,0.443,0.127,0.107,0.048,0.016,0.016,0,0
"2018-02-07 11:00:00",878007,-1,5.211,5.685,6.054,39.72,0,303.9,2.45,1.7,1.7,1.7,1.7,1.7,0.652,1.015,1.119,1.031,0.927,0.821,0.673,0,0
"2018-02-07 11:01:00",878008,-1,5.252,5.717,6.011,40.18,0,328.8,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.638,1.563,1.506,1.475,1.388,1.218,0,0
"2018-02-07 11:02:00",878009,-1,5.235,5.851,6.062,40.23,0,344.3,2.45,2.45,2.45,1.7,2.45,1.7,0.397,1.725,1.625,1.588,1.297,1.363,1.181,0,0
"2018-02-07 11:03:00",878010,-1,5.112,5.693,5.872,39.72,0,330.1,2.45,2.45,2.45,2.45,2.45,2.45,0.487,1.725,1.55,1.393,1.212,1.177,1.017,0,0
"2018-02-07 11:04:00",878011,-1,5.101,5.66,5.894,40.84,0,274.9,3.2,3.2,2.45,2.45,2.45,1.7,0.532,2.013,1.963,1.688,1.384,1.13,0.818,0,0
"2018-02-07 11:05:00",878012,-1,5.169,5.755,5.918,40.71,0,259.7,2.45,2.45,2.45,1.7,1.7,1.7,0.439,1.663,1.475,1.413,1.413,1.281,1.127,0,0
"2018-02-07 11:06:00",878013,-1,5.192,5.771,5.943,40.61,0,210.9,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.588,1.45,1.388,1.268,1.014,0.81,0,0
"2018-02-07 11:07:00",878014,-1,5.153,5.785,5.913,40,0,208.9,1.7,2.45,1.7,1.7,2.45,1.7,0.443,1.388,1.55,1.438,1.288,1.115,0.988,0,0
"2018-02-07 11:08:00",878015,-1,5.265,5.866,6.074,39.88,0,183.8,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.623,0.706,0.481,0.386,0.307,0.247,0,0
"2018-02-07 11:09:00",878016,-1,5.517,6.11,6.29,39.32,0,172.8,1.7,1.7,1.7,1.7,1.7,1.7,0.521,0.703,0.674,0.671,0.752,0.607,0.547,0,0
"2018-02-07 11:10:00",878017,0,5.743,6.25,6.366,38.49,0,198.8,1.7,1.7,0,0.95,0.95,0.95,0.237,0.376,0.092,0,0.079,0.063,0.048,0,0
"2018-02-07 11:11:00",878018,0,5.814,6.355,6.644,39.29,0,166.7,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.983,0.866,0.847,0.898,0.57,0.412,0,0
"2018-02-07 11:12:00",878019,0,5.912,6.503,6.807,39.21,0,9.4,2.45,2.45,1.7,1.7,1.7,1.7,0.458,0.988,0.668,0.513,0.456,0.282,0.266,0,0
"2018-02-07 11:13:00",878020,0,5.707,6.376,6.681,38.4,0,305,2.45,2.45,2.45,2.45,2.45,1.7,0.652,1.65,1.697,1.464,1.286,1.085,1.038,0,0
"2018-02-07 11:14:00",878021,0,5.577,6.059,6.43,38.32,0,299.6,1.7,1.7,2.45,1.7,2.45,1.7,0.664,1.112,1.035,1.063,1.152,1.016,0.897,0,0
"2018-02-07 11:15:00",878022,0,5.588,5.934,6.34,38.79,0,300.4,1.7,0.95,0.95,0.95,0.95,0,0.171,0.509,0.19,0.048,0.048,0.032,0,0,0
"2018-02-07 11:16:00",878023,0,5.698,6.107,6.436,39.36,0,318.4,1.7,2.45,1.7,1.7,1.7,0.95,0.492,0.814,0.794,0.688,0.569,0.408,0.269,0,0
"2018-02-07 11:17:00",878024,0,5.594,6.008,6.343,38.97,0,280.8,3.2,2.45,2.45,2.45,2.45,1.7,0.619,1.988,1.963,1.688,1.452,1.223,1.086,0,0
"2018-02-07 11:18:00",878025,0,5.455,5.84,6.212,39.78,0,280.4,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.913,1.7,1.588,1.6,1.463,1.284,0,0
"2018-02-07 11:19:00",878026,0,5.488,5.994,6.313,40.35,0,295.7,2.45,2.45,2.45,2.45,2.45,1.7,0.45,1.788,1.613,1.713,1.525,1.372,1.259,0,0
"2018-02-07 11:20:00",878027,0,5.461,6.024,6.254,39.33,0,289.2,2.45,2.45,2.45,2.45,2.45,2.45,0.532,1.838,1.725,1.65,1.463,1.274,1.133,0,0
"2018-02-07 11:21:00",878028,0,5.406,5.882,6.114,39.23,0,292,2.45,3.2,3.2,2.45,2.45,2.45,0.42,1.825,1.975,1.938,1.8,1.663,1.45,0,0
"2018-02-07 11:22:00",878029,0,5.344,5.735,5.925,39.36,0,276.6,3.2,2.45,2.45,2.45,2.45,2.45,0.532,1.913,1.788,1.725,1.625,1.488,1.356,0,0
"2018-02-07 11:23:00",878030,0,5.366,5.731,5.893,39.75,0,215.2,2.45,1.7,2.45,2.45,1.7,1.7,0.475,1.463,1.388,1.4,1.318,1.174,1.053,0,0
"2018-02-07 11:24:00",878031,0,5.437,5.966,6.127,39.55,0,223.8,1.7,0.95,0.95,0.95,0,0.95,0,0.639,0.491,0.206,0.206,0,0.079,0,0
"2018-02-07 11:25:00",878032,0,5.648,6.291,6.444,39.44,0,253.6,2.45,2.45,2.45,2.45,2.45,2.45,0.799,0.998,0.945,0.662,0.573,0.517,0.485,0,0
"2018-02-07 11:26:00",878033,0,5.942,6.604,6.739,39.14,0,279.3,1.7,0.95,0.95,0.95,0.95,0.95,0.171,0.743,0.253,0.317,0.253,0.032,0.079,0,0
"2018-02-07 11:27:00",878034,0,6.129,6.862,7.076,38.01,0,245.7,0.95,0.95,0,0.95,0,0,0,0.237,0.016,0,0.016,0,0,0,0
"2018-02-07 11:28:00",878035,0,6.325,7.067,7.305,37.61,0,207.1,0.95,0,0.95,0.95,0,0,0,0.048,0,0.206,0.222,0,0,0,0
"2018-02-07 11:29:00",878036,0,6.619,7.409,7.751,36.94,0,281.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-07 11:30:00",878037,0,6.856,7.702,7.972,36.19,0,16.81,1.7,0,0,0,0,0,0,0.329,0,0,0,0,0,0,0
"2018-02-07 11:31:00",878038,0,6.685,7.586,7.85,35.43,0,354.5,1.7,1.7,1.7,0.95,0.95,1.7,0.38,0.995,0.708,0.693,0.475,0.19,0.139,0,0
"2018-02-07 11:32:00",878039,0,6.413,7.018,7.392,36.09,0,316.5,2.45,2.45,2.45,1.7,1.7,1.7,0.428,1.65,1.563,1.388,1.162,1.218,1.068,0,0
"2018-02-07 11:33:00",878040,0,6.255,6.666,7.144,37.04,0,308.7,1.7,1.7,1.7,1.7,1.7,1.7,0.598,0.727,0.793,0.841,0.778,0.67,0.613,0,0
"2018-02-07 11:34:00",878041,0,6.17,6.531,6.986,37.35,0,284.2,2.45,2.45,2.45,2.45,2.45,1.7,0.713,1.575,1.456,1.39,1.261,1.009,0.884,0,0
"2018-02-07 11:35:00",878042,0,5.986,6.326,6.894,37.94,0,254.8,2.45,1.7,1.7,1.7,1.7,1.7,0.555,1.413,0.913,0.682,0.682,0.525,0.557,0,0
"2018-02-07 11:36:00",878043,0,5.83,6.348,6.836,38.07,0,262.1,2.45,2.45,2.45,2.45,2.45,1.7,0.551,1.9,2.013,1.688,1.45,1.192,1.032,0,0
"2018-02-07 11:37:00",878044,0,5.67,6.267,6.737,38.57,0,248.9,3.2,3.2,3.2,3.2,2.45,2.45,0.53,2.138,2.113,2.013,1.85,1.7,1.584,0,0
"2018-02-07 11:38:00",878045,0,5.532,6.21,6.494,38.39,0,269.3,3.2,3.2,3.2,3.2,2.45,2.45,0.732,1.975,1.988,1.822,1.687,1.486,1.323,0,0
"2018-02-07 11:39:00",878046,0,5.527,6.158,6.516,38.37,0,278.3,3.2,2.45,1.7,1.7,0.95,0.95,0.391,1.638,1.273,0.72,0.433,0.206,0.222,0,0
"2018-02-07 11:40:00",878047,0,5.534,6.179,6.495,38.23,0,308.6,3.2,3.2,3.2,3.2,3.2,3.2,0.698,2.163,2.175,2.037,1.888,1.7,1.518,0,0
"2018-02-07 11:41:00",878048,0,5.473,5.971,6.218,37.65,0,326.2,2.45,2.45,3.2,2.45,2.45,2.45,0.474,1.85,1.9,1.875,1.659,1.459,1.281,0,0
"2018-02-07 11:42:00",878049,0,5.541,5.955,6.217,38.61,0,339.8,1.7,1.7,1.7,1.7,1.7,1.7,0.46,1.065,1.008,0.847,0.699,0.662,0.706,0,0
"2018-02-07 11:43:00",878050,0,5.712,6.172,6.401,38.12,0,315.4,0.95,0,0.95,0.95,0.95,0.95,0.237,0.19,0,0.016,0.079,0.063,0.111,0,0
"2018-02-07 11:44:00",878051,0,6.015,6.451,6.666,38.18,0,227.6,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-07 11:45:00",878052,0,6.393,6.944,7.104,37.68,0,184,1.7,1.7,1.7,0.95,0,0,0,0.139,0.294,0.139,0.095,0,0,0,0
"2018-02-07 11:46:00",878053,0,6.69,7.307,7.507,36.87,0,193.7,2.45,2.45,2.45,1.7,1.7,1.7,0.604,1.563,1.413,1.312,1.146,0.815,0.699,0,0
"2018-02-07 11:47:00",878054,0,6.611,7.379,7.609,35.67,0,199,2.45,2.45,2.45,2.45,1.7,1.7,0.44,1.825,1.738,1.513,1.363,1.293,1.074,0,0
"2018-02-07 11:48:00",878055,0,6.536,7.264,7.55,35.8,0,215,1.7,1.7,1.7,1.7,1.7,1.7,0.322,1.425,1.288,1.3,1.188,1.072,0.785,0,0
"2018-02-07 11:49:00",878056,0,6.43,7.132,7.468,36.04,0,212.7,2.45,2.45,1.7,1.7,1.7,1.7,0.483,1.588,1.513,1.388,1.227,1.121,0.982,0,0
"2018-02-07 11:50:00",878057,-1,6.301,7.031,7.392,36.45,0,256.6,3.2,3.2,2.45,2.45,2.45,2.45,0.493,2.213,2.037,1.863,1.675,1.459,1.268,0,0
"2018-02-07 11:51:00",878058,-1,6.131,6.715,7.124,36.24,0,262.7,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.388,2.35,2.025,1.888,1.688,1.513,0,0
"2018-02-07 11:52:00",878059,-1,5.91,6.372,6.864,35.99,0,267.4,2.45,2.45,2.45,2.45,2.45,2.45,0.728,1.838,1.8,1.559,1.474,1.194,0.991,0,0
"2018-02-07 11:53:00",878060,-1,5.888,6.308,6.816,37.06,0,259.4,3.2,2.45,2.45,2.45,2.45,2.45,0.639,1.85,1.613,1.434,1.372,1.129,0.874,0,0
"2018-02-07 11:54:00",878061,-1,5.849,6.326,6.686,37.22,0,274.5,3.2,3.2,3.2,3.2,3.2,2.45,0.594,1.688,1.663,1.688,1.6,1.472,1.271,0,0
"2018-02-07 11:55:00",878062,-1,5.915,6.282,6.629,37.05,0,277.5,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.282,0.215,0.218,0.253,0.095,0.048,0,0
"2018-02-07 11:56:00",878063,-1,6.119,6.446,6.801,36.92,0,10.83,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.528,0.667,0.535,0.595,0.484,0.332,0,0
"2018-02-07 11:57:00",878064,-1,6.268,6.534,6.853,37.12,0,205.4,1.7,1.7,1.7,1.7,1.7,1.7,0.562,0.922,1.045,1.102,0.906,0.793,0.62,0,0
"2018-02-07 11:58:00",878065,-1,6.352,6.703,7.061,37.33,0,252.3,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.763,1.813,1.463,1.263,1.015,0.636,0,0
"2018-02-07 11:59:00",878066,-1,6.239,6.692,7.053,36.41,0,243,3.2,3.2,3.2,3.2,3.2,3.2,0.528,2.263,2.338,2.25,2.1,1.9,1.7,0,0
"2018-02-07 12:00:00",878067,-1,6.032,6.445,6.856,36.35,0,264.2,2.45,2.45,2.45,2.45,2.45,1.7,0.437,1.7,1.75,1.675,1.588,1.4,1.193,0,0
"2018-02-07 12:01:00",878068,-1,6.042,6.366,6.789,37.17,0,273.8,2.45,2.45,1.7,1.7,1.7,1.7,0.627,1.5,1.309,0.754,0.682,0.528,0.433,0,0
"2018-02-07 12:02:00",878069,-1,6.049,6.535,6.963,37.41,0,262.9,1.7,1.7,1.7,1.7,1.7,0.95,0.434,1.197,1.225,1.131,1.065,0.854,0.681,0,0
"2018-02-07 12:03:00",878070,-1,6.14,6.65,7.168,36.89,0,263.6,2.45,1.7,1.7,0.95,0.95,0.95,0.263,0.547,0.499,0.231,0.19,0.079,0.048,0,0
"2018-02-07 12:04:00",878071,-1,6.295,6.875,7.326,37.1,0,230.8,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.347,1.413,1.409,1.263,1.175,0.968,0,0
"2018-02-07 12:05:00",878072,-1,6.208,6.769,7.162,36.32,0,196.5,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.6,1.613,1.663,1.563,1.359,1.25,0,0
"2018-02-07 12:06:00",878073,-1,6.344,6.784,7.061,36.84,0,178.6,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.999,1.127,1.077,0.86,0.68,0.456,0,0
"2018-02-07 12:07:00",878074,-1,6.623,7.032,7.277,36.38,0,148.5,0.95,0.95,0.95,0.95,0.95,0,0.171,0.095,0.158,0.158,0.111,0.032,0,0,0
"2018-02-07 12:08:00",878075,-1,6.868,7.298,7.571,36.01,0,143.6,1.7,1.7,0.95,0.95,0,0,0,0.993,0.373,0.095,0.048,0,0,0,0
"2018-02-07 12:09:00",878076,-1,7.052,7.556,7.871,35.59,0,225,0.95,0.95,0.95,1.7,0.95,0.95,0.305,0.111,0.158,0.269,0.187,0.111,0.19,0,0
"2018-02-07 12:10:00",878077,0,7.126,7.674,7.867,35.33,0,277,2.45,2.45,2.45,2.45,2.45,2.45,0.626,1.636,1.08,1.205,1.086,0.932,0.828,0,0
"2018-02-07 12:11:00",878078,0,6.859,7.466,7.728,35.56,0,293.6,2.45,2.45,2.45,2.45,2.45,1.7,0.426,2.025,1.925,1.825,1.588,1.397,1.259,0,0
"2018-02-07 12:12:00",878079,0,6.603,7.184,7.59,36.12,0,237.2,3.2,3.2,3.95,3.2,3.2,2.45,0.624,2.1,2.025,1.925,1.788,1.55,1.35,0,0
"2018-02-07 12:13:00",878080,0,6.289,6.827,7.203,35.93,0,216.8,3.2,3.2,3.2,3.2,2.45,2.45,0.538,2.037,2.263,2.125,1.988,1.747,1.559,0,0
"2018-02-07 12:14:00",878081,0,6.247,6.774,7.151,36.64,0,183.6,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2,1.913,1.8,1.675,1.613,1.438,0,0
"2018-02-07 12:15:00",878082,0,6.329,6.953,7.298,36.21,0,184.2,2.45,2.45,2.45,2.45,2.45,2.45,0.491,1.725,1.838,1.675,1.613,1.5,1.4,0,0
"2018-02-07 12:16:00",878083,0,6.485,7.026,7.349,36.09,0,168.2,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.338,1.237,1.313,1.222,1.087,0.98,0,0
"2018-02-07 12:17:00",878084,0,6.611,7.093,7.395,35.02,0,148.8,1.7,1.7,1.7,1.7,1.7,1.7,0.244,1.159,1.09,1.018,1.009,0.997,0.883,0,0
"2018-02-07 12:18:00",878085,0,6.684,7.104,7.452,35.12,0,165.5,1.7,1.7,1.7,1.7,1.7,1.7,0.407,1.213,1.338,1.259,1.2,1.156,1.118,0,0
"2018-02-07 12:19:00",878086,0,6.784,7.254,7.56,34.96,0,160.4,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.056,1.064,1.047,0.838,0.532,0.459,0,0
"2018-02-07 12:20:00",878087,0,6.973,7.325,7.682,35.18,0,165.6,2.45,2.45,1.7,1.7,1.7,1.7,0.565,1.305,1.146,1.013,0.84,0.585,0.497,0,0
"2018-02-07 12:21:00",878088,0,7.053,7.451,7.704,34.94,0,155.5,1.7,1.7,2.45,1.7,1.7,1.7,0.604,0.834,0.875,0.96,0.919,0.815,0.797,0,0
"2018-02-07 12:22:00",878089,0,7.11,7.436,7.69,34.48,0,200.1,1.7,1.7,0.95,0.95,0,0,0,0.597,0.338,0.206,0.127,0,0,0,0
"2018-02-07 12:23:00",878090,0,7.018,7.402,7.6,34.92,0,236.1,3.2,3.2,3.2,2.45,2.45,1.7,0.718,2.063,2,1.843,1.673,1.458,1.263,0,0
"2018-02-07 12:24:00",878091,0,6.71,7.11,7.358,35.04,0,244.8,3.2,3.2,3.2,3.2,2.45,2.45,0.733,1.713,1.58,1.614,1.524,1.267,1.068,0,0
"2018-02-07 12:25:00",878092,0,6.679,6.97,7.314,35.76,0,232.1,2.45,1.7,2.45,1.7,1.7,1.7,0.647,1.563,1.35,1.281,1.13,0.676,0.749,0,0
"2018-02-07 12:26:00",878093,0,6.608,7.065,7.437,36.04,0,203.3,2.45,2.45,2.45,2.45,2.45,2.45,0.46,2.1,2.025,1.95,1.813,1.638,1.425,0,0
"2018-02-07 12:27:00",878094,0,6.648,7.14,7.489,35.91,0,200,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.763,1.75,1.7,1.575,1.463,1.288,0,0
"2018-02-07 12:28:00",878095,0,6.726,7.274,7.561,34.7,0,182.5,1.7,1.7,1.7,1.7,1.7,1.7,0.433,0.867,1.118,1.122,1.134,1.14,1.106,0,0
"2018-02-07 12:29:00",878096,0,6.92,7.203,7.453,34.6,0,155.1,0.95,1.7,1.7,1.7,1.7,1.7,0.524,0.063,0.652,0.774,0.79,0.756,0.712,0,0
"2018-02-07 12:30:00",878097,0,7.143,7.423,7.767,35.21,0,218.4,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.111,0.142,0.111,0.111,0.063,0.063,0,0
"2018-02-07 12:31:00",878098,0,7.243,7.636,7.923,34.33,0,244.9,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.831,0.777,0.852,0.852,0.682,0.544,0,0
"2018-02-07 12:32:00",878099,0,7.243,7.574,7.888,33.8,0,250.9,1.7,1.7,1.7,1.7,1.7,1.7,0.547,0.5,0.408,0.468,0.655,0.367,0.282,0,0
"2018-02-07 12:33:00",878100,0,7.373,7.656,7.95,34.11,0,263.9,0.95,1.7,1.7,1.7,0.95,0.95,0.462,0.048,0.535,0.753,0.598,0.364,0.38,0,0
"2018-02-07 12:34:00",878101,0,7.411,7.622,7.92,33.69,0,244.9,0.95,0.95,1.7,1.7,0.95,0.95,0.473,0.317,0.538,0.519,0.63,0.523,0.57,0,0
"2018-02-07 12:35:00",878102,0,7.495,7.616,7.924,33.93,0,268.2,0,0.95,1.7,0.95,0.95,0.95,0.207,0,0.032,0.203,0.142,0.048,0.016,0,0
"2018-02-07 12:36:00",878103,0,7.554,7.633,7.997,33.68,0,310.8,1.7,0.95,0.95,0.95,0.95,0.95,0.38,0.266,0.127,0.222,0.158,0.19,0.063,0,0
"2018-02-07 12:37:00",878104,0,7.482,7.61,7.94,34.24,0,311.7,1.7,1.7,1.7,1.7,1.7,1.7,0.503,0.958,0.927,0.987,0.898,0.715,0.408,0,0
"2018-02-07 12:38:00",878105,0,7.447,7.559,7.906,34.3,0,281.3,2.45,1.7,1.7,1.7,1.7,1.7,0.359,0.537,0.768,1.127,1.112,1.068,0.911,0,0
"2018-02-07 12:39:00",878106,0,7.366,7.395,7.731,34.06,0,286.9,2.45,2.45,2.45,2.45,2.45,1.7,0.623,1.4,1.534,1.5,1.434,1.248,1.123,0,0
"2018-02-07 12:40:00",878107,0,7.268,7.237,7.612,34.23,0,295.2,1.7,1.7,2.45,1.7,1.7,1.7,0.586,1.134,1.14,1.197,1.058,0.746,0.752,0,0
"2018-02-07 12:41:00",878108,0,7.229,7.309,7.647,34.99,0,318.8,1.7,1.7,1.7,1.7,1.7,0.95,0.537,0.91,0.96,0.758,0.873,0.513,0.285,0,0
"2018-02-07 12:42:00",878109,0,7.277,7.375,7.633,34.24,0,324.9,0.95,1.7,1.7,1.7,1.7,1.7,0.515,0.079,0.646,1.03,0.967,1.023,0.97,0,0
"2018-02-07 12:43:00",878110,0,7.394,7.358,7.709,34.49,0,320.4,0.95,1.7,0.95,0.95,0.95,0.95,0.237,0.396,0.449,0.285,0.174,0.063,0.111,0,0
"2018-02-07 12:44:00",878111,0,7.425,7.531,7.947,35.07,0,299.6,0.95,1.7,0.95,0.95,0.95,0,0.237,0.095,0.313,0.237,0.016,0.063,0,0,0
"2018-02-07 12:45:00",878112,0,7.669,7.789,8.26,34.62,0,135.9,2.45,1.7,1.7,1.7,0.95,0.95,0.207,0.744,0.657,0.351,0.247,0.048,0.032,0,0
"2018-02-07 12:46:00",878113,0,7.884,8.13,8.48,34.66,0,80.1,3.2,3.2,2.45,2.45,2.45,2.45,0.533,1.853,1.747,1.713,1.575,1.447,1.306,0,0
"2018-02-07 12:47:00",878114,0,7.969,8.18,8.47,33.56,0,88.1,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.392,0.667,0.695,0.645,0.471,0.433,0,0
"2018-02-07 12:48:00",878115,0,7.98,8.27,8.54,33.04,0,85.8,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0,0
"2018-02-07 12:49:00",878116,0,8.03,8.37,8.61,33.1,0,63.02,1.7,1.7,1.7,1.7,1.7,1.7,0.404,1.058,1.083,1.102,0.993,0.886,0.87,0,0
"2018-02-07 12:50:00",878117,-1,7.977,8.24,8.56,32.53,0,42.83,0,0.95,0.95,0.95,0.95,0.95,0.122,0,0.048,0.111,0.142,0.016,0.032,0,0
"2018-02-07 12:51:00",878118,-1,7.992,8.32,8.71,32.36,0,297.8,0.95,0.95,0,0,0,0,0,0.142,0.095,0,0,0,0,0,0
"2018-02-07 12:52:00",878119,-1,8.02,8.35,8.79,32.45,0,306.5,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.663,0.405,0.481,0.611,0.361,0.19,0,0
"2018-02-07 12:53:00",878120,-1,7.984,8.26,8.77,32.07,0,257,1.7,1.7,1.7,1.7,1.7,1.7,0.484,0.551,0.576,0.62,0.636,0.361,0.294,0,0
"2018-02-07 12:54:00",878121,-1,8.03,8.16,8.73,31.84,0,278,0.95,0,0.95,0.95,0,0,0,0.127,0,0.016,0.032,0,0,0,0
"2018-02-07 12:55:00",878122,-1,8.12,8.19,8.84,32.44,0,273.1,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.549,0.552,0.401,0.369,0.328,0.234,0,0
"2018-02-07 12:56:00",878123,-1,8.05,8.14,8.69,32.63,0,272,0.95,1.7,1.7,1.7,1.7,1.7,0.511,0.332,0.443,0.367,0.478,0.307,0.291,0,0
"2018-02-07 12:57:00",878124,-1,8.09,8.14,8.73,33.67,0,289.7,1.7,1.7,1.7,0.95,0.95,1.7,0.368,0.938,0.25,0.405,0.269,0.174,0.107,0,0
"2018-02-07 12:58:00",878125,-1,8.04,8.27,8.75,33.53,0,286.8,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.591,0.537,0.723,0.641,0.515,0.446,0,0
"2018-02-07 12:59:00",878126,-1,8.15,8.27,8.77,33.44,0,267.8,1.7,1.7,0.95,0,0,0,0,0.668,0.294,0.032,0,0,0,0,0
"2018-02-07 13:00:00",878127,-1,8.25,8.57,9.04,33.79,0,207,2.45,2.45,3.2,2.45,2.45,1.7,0.749,1.688,1.36,1.26,1.159,1.018,0.667,0,0
"2018-02-07 13:01:00",878128,-1,7.801,8.31,8.76,31.78,0,233.1,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.913,1.863,1.7,1.613,1.438,1.259,0,0
"2018-02-07 13:02:00",878129,-1,7.596,8,8.55,31.5,0,218.6,2.45,1.7,2.45,2.45,1.7,1.7,0.662,0.918,0.78,0.647,0.555,0.473,0.461,0,0
"2018-02-07 13:03:00",878130,-1,7.727,8.07,8.7,32.01,0,208.1,3.95,3.95,3.2,2.45,3.2,2.45,0.784,1.404,1.083,0.841,0.69,0.523,0.457,0,0
"2018-02-07 13:04:00",878131,-1,7.508,8.06,8.56,31.62,0,234.4,3.2,3.2,3.2,3.2,2.45,2.45,0.53,2.225,2.225,1.988,1.863,1.7,1.497,0,0
"2018-02-07 13:05:00",878132,-1,7.387,7.956,8.43,31.49,0,242.5,2.45,2.45,1.7,1.7,1.7,1.7,0.29,1.763,1.588,1.438,1.288,1.087,0.867,0,0
"2018-02-07 13:06:00",878133,-1,7.528,8.04,8.52,32.25,0,241.8,2.45,2.45,2.45,2.45,2.45,1.7,0.546,1.6,1.625,1.459,1.372,1.102,0.948,0,0
"2018-02-07 13:07:00",878134,-1,7.492,8.09,8.48,31.42,0,224.2,2.45,3.2,2.45,2.45,2.45,2.45,0.495,2.175,1.963,1.8,1.738,1.613,1.381,0,0
"2018-02-07 13:08:00",878135,-1,7.433,7.993,8.32,31.98,0,226.4,2.45,2.45,2.45,2.45,2.45,2.45,0.48,1.838,1.788,1.7,1.55,1.281,1.08,0,0
"2018-02-07 13:09:00",878136,-1,7.369,7.856,8.16,31.86,0,214.3,1.7,2.45,2.45,2.45,2.45,2.45,0.471,1.388,1.563,1.613,1.45,1.284,1.089,0,0
"2018-02-07 13:10:00",878137,0,7.394,7.805,8.13,32.53,0,220.9,2.45,2.45,2.45,2.45,1.7,1.7,0.637,1.538,1.425,1.196,0.982,0.707,0.68,0,0
"2018-02-07 13:11:00",878138,0,7.581,8.01,8.27,32.34,0,200.1,2.45,1.7,2.45,2.45,1.7,2.45,0.472,0.841,1.222,1.247,1.19,1.096,0.97,0,0
"2018-02-07 13:12:00",878139,0,7.561,7.997,8.28,31.87,0,252.9,3.2,3.2,3.2,2.45,2.45,2.45,0.511,2.2,2.1,1.9,1.688,1.418,1.215,0,0
"2018-02-07 13:13:00",878140,0,7.452,7.888,8.26,32.32,0,266.5,3.95,3.95,3.95,3.95,3.2,2.45,0.618,2.625,2.425,2.238,2.088,1.875,1.575,0,0
"2018-02-07 13:14:00",878141,0,7.344,7.781,8.16,32.27,0,270.8,3.2,3.2,3.2,2.45,2.45,1.7,0.723,2.088,1.713,1.584,1.377,1.238,1.164,0,0
"2018-02-07 13:15:00",878142,0,7.346,7.839,8.14,32.88,0,259.4,3.95,3.2,3.2,3.2,3.2,3.2,0.509,2.713,2.6,2.6,2.5,2.3,1.95,0,0
"2018-02-07 13:16:00",878143,0,7.216,7.641,7.92,32.65,0,261.8,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.975,1.938,1.875,1.775,1.6,1.35,0,0
"2018-02-07 13:17:00",878144,0,7.295,7.587,7.969,32.82,0,242.3,2.45,2.45,2.45,2.45,1.7,1.7,0.545,1.4,1.199,1.124,1.018,0.752,0.61,0,0
"2018-02-07 13:18:00",878145,0,7.376,7.688,8.02,32.7,0,261.5,1.7,2.45,1.7,2.45,1.7,1.7,0.607,0.713,0.754,0.669,0.78,0.638,0.411,0,0
"2018-02-07 13:19:00",878146,0,7.593,7.832,8.15,32.04,0,177.8,0,0.95,0.95,0.95,0.95,0.95,0.122,0,0.016,0.158,0.127,0.016,0.032,0,0
"2018-02-07 13:20:00",878147,0,7.716,8.05,8.41,32.63,0,245.9,3.2,3.2,3.2,3.2,3.2,2.45,1.007,2.209,2.14,1.83,1.679,1.409,1.124,0,0
"2018-02-07 13:21:00",878148,0,7.533,8.09,8.37,32.3,0,250.5,2.45,3.2,2.45,2.45,2.45,2.45,0.39,1.85,1.95,1.85,1.775,1.613,1.434,0,0
"2018-02-07 13:22:00",878149,0,7.491,7.963,8.27,32.28,0,245,2.45,3.2,3.2,2.45,2.45,2.45,0.365,1.484,1.675,1.638,1.613,1.488,1.334,0,0
"2018-02-07 13:23:00",878150,0,7.541,7.918,8.14,32.3,0,280.9,3.95,3.2,3.2,3.2,3.2,2.45,0.604,2.147,1.171,1.578,1.725,1.738,1.6,0,0
"2018-02-07 13:24:00",878151,0,7.531,7.963,8.2,32.5,0,280.4,5.45,4.7,4.7,3.95,3.95,3.2,0.566,3.238,2.938,2.713,2.4,2.238,1.9,0,0
"2018-02-07 13:25:00",878152,0,7.517,7.923,8.2,31.68,0,281.1,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.288,2.288,2.15,1.988,1.75,1.575,0,0
"2018-02-07 13:26:00",878153,0,7.48,7.794,8.21,31.67,0,289.6,3.2,3.2,3.2,3.2,2.45,2.45,0.683,1.95,2.063,2.037,1.738,1.446,1.204,0,0
"2018-02-07 13:27:00",878154,0,7.53,7.884,8.29,31.64,0,259.5,3.2,3.2,3.2,3.2,2.45,2.45,0.387,2.088,2.213,1.988,1.863,1.7,1.513,0,0
"2018-02-07 13:28:00",878155,0,7.513,7.837,8.28,30.84,0,260.8,2.45,1.7,1.7,1.7,1.7,1.7,0.568,1.35,1.152,0.96,0.727,0.569,0.513,0,0
"2018-02-07 13:29:00",878156,0,7.658,8.06,8.48,31.16,0,242.2,1.7,1.7,1.7,1.7,1.7,1.7,0.487,0.863,0.627,0.557,0.585,0.377,0.326,0,0
"2018-02-07 13:30:00",878157,0,7.867,8.17,8.57,30.05,0,222.9,2.45,2.45,2.45,2.45,2.45,2.45,0.636,1.413,1.488,1.425,1.271,1.095,0.963,0,0
"2018-02-07 13:31:00",878158,0,8.01,8.21,8.62,30.16,0,252.1,1.7,1.7,1.7,1.7,1.7,1.7,0.402,1.3,1.225,1.147,1.034,0.801,0.757,0,0
"2018-02-07 13:32:00",878159,0,8.09,8.26,8.72,29.86,0,255.7,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.197,0.983,0.765,0.731,0.348,0.364,0,0
"2018-02-07 13:33:00",878160,0,8.34,8.48,9.01,30.05,0,173.1,1.7,1.7,0.95,0,0,0,0,0.601,0.231,0.111,0,0,0,0,0
"2018-02-07 13:34:00",878161,0,8.42,8.6,9.1,29.2,0,168.5,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.081,0.984,0.955,0.817,0.427,0.174,0,0
"2018-02-07 13:35:00",878162,0,8.55,8.64,9.25,29.64,0,185.6,2.45,2.45,2.45,2.45,1.7,1.7,0.695,1.513,1.4,1.107,0.94,0.798,0.638,0,0
"2018-02-07 13:36:00",878163,0,8.48,8.7,9.27,29.33,0,215.9,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.138,2,1.775,1.65,1.463,1.288,0,0
"2018-02-07 13:37:00",878164,0,8.17,8.47,9.13,29.7,0,215.7,3.95,3.95,3.95,3.95,3.2,3.2,0.627,3.1,2.975,2.575,2.225,1.975,1.572,0,0
"2018-02-07 13:38:00",878165,0,8.02,8.55,9.16,30.32,0,192.9,5.45,4.7,4.7,3.95,3.95,3.95,0.484,3.875,3.8,3.513,3.088,2.825,2.35,0,0
"2018-02-07 13:39:00",878166,0,7.875,8.45,9.05,29.13,0,186,2.45,3.2,3.2,3.2,3.2,2.45,0.665,1.8,1.75,1.634,1.513,1.371,1.129,0,0
"2018-02-07 13:40:00",878167,0,7.98,8.48,9,29.17,0,165.3,1.7,2.45,2.45,1.7,1.7,1.7,0.611,1.263,1.19,0.919,0.85,0.682,0.433,0,0
"2018-02-07 13:41:00",878168,0,8.08,8.51,8.91,29.64,0,188.5,3.95,3.2,3.2,3.2,2.45,2.45,0.783,2.288,1.913,1.681,1.549,1.398,1.141,0,0
"2018-02-07 13:42:00",878169,0,8.16,8.59,8.95,29.96,0,205.1,3.2,3.95,3.2,3.2,3.2,2.45,0.656,2.563,2.475,2.275,2.1,1.922,1.674,0,0
"2018-02-07 13:43:00",878170,0,8.12,8.57,8.87,29.55,0,199.1,2.45,2.45,2.45,2.45,1.7,1.7,0.608,1.625,1.384,1.258,1.152,0.941,0.815,0,0
"2018-02-07 13:44:00",878171,0,8.17,8.68,8.95,29.57,0,203,2.45,1.7,1.7,2.45,2.45,1.7,0.635,1.55,1.293,1.063,1.022,0.925,0.781,0,0
"2018-02-07 13:45:00",878172,0,8.35,8.8,9.02,29.47,0,233,3.2,3.95,3.2,3.2,2.45,2.45,0.761,2.213,2.088,1.662,1.402,1.163,0.83,0,0
"2018-02-07 13:46:00",878173,0,8.13,8.58,8.8,29.37,0,239.4,3.2,3.95,3.2,3.2,3.2,2.45,0.499,2.3,2.413,2.413,2.313,2.138,1.938,0,0
"2018-02-07 13:47:00",878174,0,8.02,8.35,8.64,29.78,0,252.4,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2,1.9,1.775,1.65,1.5,1.3,0,0
"2018-02-07 13:48:00",878175,0,7.979,8.24,8.63,30.12,0,253.6,2.45,2.45,2.45,2.45,2.45,2.45,0.526,1.75,1.625,1.613,1.393,1.29,1.167,0,0
"2018-02-07 13:49:00",878176,0,7.966,8.25,8.67,30.16,0,234.1,2.45,3.2,2.45,2.45,2.45,2.45,0.722,1.55,1.376,1.442,1.414,1.226,1.173,0,0
"2018-02-07 13:50:00",878177,-1,7.982,8.39,8.74,30.05,0,230.6,3.2,3.2,3.2,3.2,2.45,2.45,0.926,1.788,1.783,1.454,1.335,1.039,0.873,0,0
"2018-02-07 13:51:00",878178,-1,8.17,8.49,8.81,29.46,0,191.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-07 13:52:00",878179,-1,8.34,8.68,8.95,29.53,0,265.1,1.7,1.7,1.7,1.7,1.7,1.7,0.579,1.186,1.149,0.913,0.822,0.673,0.389,0,0
"2018-02-07 13:53:00",878180,-1,8.47,8.67,9.01,28.87,0,151.6,1.7,1.7,0.95,1.7,1.7,1.7,0.579,0.617,0.693,0.792,0.832,0.762,0.664,0,0
"2018-02-07 13:54:00",878181,-1,8.49,8.6,8.89,28.99,0,79.16,0.95,1.7,1.7,1.7,1.7,1.7,0.354,0.712,1.014,0.98,1.031,1.015,0.99,0,0
"2018-02-07 13:55:00",878182,-1,8.53,8.59,8.85,29.3,0,64.48,1.7,1.7,1.7,1.7,0.95,1.7,0.411,0.706,0.373,0.544,0.468,0.237,0.361,0,0
"2018-02-07 13:56:00",878183,-1,8.71,8.79,9.08,29.74,0,169.2,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.032,0.111,0.222,0.364,0.142,0.048,0,0
"2018-02-07 13:57:00",878184,-1,8.89,9.08,9.35,28.96,0,237.5,2.45,2.45,2.45,3.2,2.45,3.2,0.733,1.114,0.727,0.639,0.589,0.467,0.388,0,0
"2018-02-07 13:58:00",878185,-1,8.99,9.11,9.51,28.45,0,255.5,0.95,1.7,1.7,1.7,0.95,0.95,0.442,0.253,0.885,0.658,0.567,0.301,0.19,0,0
"2018-02-07 13:59:00",878186,-1,9.09,9.06,9.67,28.59,0,245.4,1.7,1.7,0.95,0,0,0,0,0.739,0.25,0.095,0,0,0,0,0
"2018-02-07 14:00:00",878187,-1,9.02,9.26,9.86,28.99,0,246.9,3.2,3.2,3.2,2.45,2.45,2.45,0.643,2.313,2.225,1.918,1.662,1.474,1.129,0,0
"2018-02-07 14:01:00",878188,-1,8.81,9.03,9.57,28.9,0,233.2,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.338,2.075,1.913,1.9,1.725,1.525,0,0
"2018-02-07 14:02:00",878189,-1,8.72,9.15,9.67,29.55,0,205.2,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.2,2.175,1.938,1.8,1.613,1.363,0,0
"2018-02-07 14:03:00",878190,-1,8.71,9.25,9.71,29.35,0,221.1,3.95,3.95,3.95,3.95,3.2,3.2,0.576,3.288,3.075,2.688,2.488,2.2,1.863,0,0
"2018-02-07 14:04:00",878191,-1,8.53,9.09,9.47,28.93,0,216.9,5.45,5.45,4.7,3.95,3.95,3.2,0.705,3.563,3.287,2.913,2.525,2.313,1.938,0,0
"2018-02-07 14:05:00",878192,-1,8.21,8.75,9.17,28.91,0,217.5,4.7,4.7,4.7,4.7,3.95,3.95,0.723,3.038,3.088,2.925,2.6,2.4,2.075,0,0
"2018-02-07 14:06:00",878193,-1,8.15,8.5,8.99,29.19,0,213.7,3.2,2.45,2.45,2.45,2.45,1.7,0.406,2.238,2.125,1.925,1.75,1.55,1.313,0,0
"2018-02-07 14:07:00",878194,-1,8.17,8.44,8.81,29.37,0,201.2,2.45,3.2,3.2,3.2,3.2,2.45,0.939,1.387,1.316,1.309,1.288,1.193,1.115,0,0
"2018-02-07 14:08:00",878195,-1,8.36,8.52,8.87,29.71,0,160.2,0.95,0,0,0,0,0.95,0,0.095,0,0,0,0,0.016,0,0
"2018-02-07 14:09:00",878196,-1,8.65,8.8,9.1,29.74,0,208.2,2.45,2.45,1.7,1.7,1.7,0.95,0.618,1.11,0.832,0.985,0.682,0.591,0.317,0,0
"2018-02-07 14:10:00",878197,0,8.83,9.08,9.28,28.44,0,234.3,3.2,2.45,3.2,3.2,2.45,2.45,0.506,2.088,2.037,1.838,1.663,1.45,1.202,0,0
"2018-02-07 14:11:00",878198,0,8.84,9.1,9.21,27.43,0,233.9,3.2,2.45,2.45,2.45,2.45,2.45,0.48,1.825,1.775,1.738,1.65,1.475,1.243,0,0
"2018-02-07 14:12:00",878199,0,8.78,9.12,9.23,27.96,0,264.8,3.95,3.95,3.95,3.2,3.2,2.45,0.555,2.85,2.625,2.55,2.413,2.197,1.913,0,0
"2018-02-07 14:13:00",878200,0,8.56,9.02,9.09,27.77,0,272.4,3.95,3.2,3.2,3.2,2.45,2.45,0.484,2.425,2.175,2.025,1.913,1.713,1.431,0,0
"2018-02-07 14:14:00",878201,0,8.45,8.94,9.09,27.87,0,267.3,4.7,3.95,3.95,3.2,3.2,3.2,0.429,3.463,3.35,2.938,2.588,2.3,1.938,0,0
"2018-02-07 14:15:00",878202,0,8.43,8.98,9.24,28.25,0,265.9,3.2,3.2,3.2,3.2,2.45,2.45,0.518,2.363,2.088,2.088,1.988,1.763,1.475,0,0
"2018-02-07 14:16:00",878203,0,8.45,9.04,9.16,27.45,0,265.3,3.2,3.2,3.2,3.2,2.45,2.45,0.551,2.175,2.063,1.875,1.75,1.575,1.334,0,0
"2018-02-07 14:17:00",878204,0,8.41,8.8,9,27.44,0,292.9,1.7,1.7,1.7,1.7,1.7,1.7,0.393,0.957,0.528,0.449,0.326,0.171,0.25,0,0
"2018-02-07 14:18:00",878205,0,8.39,8.78,8.99,27.75,0,284,3.95,3.95,3.95,3.2,3.2,2.45,0.881,2.5,2.346,2.281,2.017,1.739,1.486,0,0
"2018-02-07 14:19:00",878206,0,8.26,8.62,8.85,27.49,0,288.6,3.2,3.2,3.2,3.2,2.45,2.45,0.602,2.1,2.013,1.963,1.763,1.54,1.365,0,0
"2018-02-07 14:20:00",878207,0,8.26,8.64,8.85,27.52,0,292.2,3.2,3.2,3.2,3.2,2.45,2.45,0.532,2.488,2.3,2.088,1.8,1.613,1.375,0,0
"2018-02-07 14:21:00",878208,0,8.27,8.62,8.88,27.71,0,269.3,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.663,2.613,2.413,2.2,1.938,1.65,0,0
"2018-02-07 14:22:00",878209,0,8.33,8.72,8.93,27.14,0,255.1,3.2,3.2,3.2,2.45,2.45,2.45,0.672,1.922,1.925,1.788,1.647,1.33,1.154,0,0
"2018-02-07 14:23:00",878210,0,8.44,8.83,8.99,27.22,0,231.9,3.2,3.2,2.45,2.45,2.45,2.45,0.587,1.838,1.549,1.425,1.384,1.177,1.089,0,0
"2018-02-07 14:24:00",878211,0,8.66,9.08,9.09,27.21,0,242.8,3.2,2.45,2.45,2.45,1.7,1.7,0.557,1.809,1.399,1.201,1.176,1.111,0.982,0,0
"2018-02-07 14:25:00",878212,0,8.77,9.31,9.27,26.44,0,198.5,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.163,2.163,1.988,1.813,1.588,1.4,0,0
"2018-02-07 14:26:00",878213,0,8.79,9.3,9.27,25.58,0,197.1,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.763,1.488,1.338,1.147,1.012,0.775,0,0
"2018-02-07 14:27:00",878214,0,8.99,9.45,9.46,25.84,0,227.1,2.45,2.45,2.45,2.45,1.7,1.7,0.542,1.438,1.375,1.338,1.238,0.882,0.671,0,0
"2018-02-07 14:28:00",878215,0,8.96,9.52,9.64,25.45,0,237.4,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.338,2.263,2.125,1.925,1.675,1.525,0,0
"2018-02-07 14:29:00",878216,0,8.83,9.3,9.55,24.96,0,241.4,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.396,1.424,1.28,1.281,1.042,0.951,0,0
"2018-02-07 14:30:00",878217,0,9.01,9.43,9.79,25.3,0,233.8,0.95,0,0,0.95,0.95,0,0.122,0.19,0,0,0.032,0.016,0,0,0
"2018-02-07 14:31:00",878218,0,9.26,9.83,10.06,25.37,0,215.7,2.45,2.45,2.45,2.45,2.45,1.7,0.853,1.297,0.928,0.875,0.698,0.611,0.495,0,0
"2018-02-07 14:32:00",878219,0,9.12,9.7,9.78,24.41,0,216.9,2.45,2.45,2.45,2.45,2.45,2.45,0.694,1.8,1.7,1.588,1.456,1.208,1.098,0,0
"2018-02-07 14:33:00",878220,0,8.99,9.5,9.54,25.52,0,201.8,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.7,1.55,1.513,1.388,1.181,1.074,0,0
"2018-02-07 14:34:00",878221,0,9.01,9.48,9.57,26,0,198.1,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.891,0.888,0.784,0.819,0.497,0.377,0,0
"2018-02-07 14:35:00",878222,0,9.21,9.68,9.66,25.7,0,196.3,0.95,1.7,1.7,1.7,1.7,1.7,0.552,0.253,0.468,0.464,0.468,0.398,0.43,0,0
"2018-02-07 14:36:00",878223,0,9.28,9.63,9.61,25.56,0,113.8,2.45,2.45,2.45,2.45,1.7,1.7,0.565,1.048,0.666,0.628,0.48,0.363,0.291,0,0
"2018-02-07 14:37:00",878224,0,9.06,9.39,9.41,25.83,0,142.4,2.45,2.45,3.2,2.45,2.45,2.45,0.415,1.838,2.15,2.163,1.95,1.825,1.613,0,0
"2018-02-07 14:38:00",878225,0,9.09,9.25,9.3,26.25,0,140.1,0.95,1.7,1.7,1.7,1.7,1.7,0.533,0.111,0.392,0.629,0.613,0.544,0.5,0,0
"2018-02-07 14:39:00",878226,0,9.21,9.37,9.38,26.5,0,107.1,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.579,0.443,0.285,0.174,0.111,0.063,0,0
"2018-02-07 14:40:00",878227,0,9.28,9.58,9.59,26.2,0,113.7,0,0.95,0.95,0,0,0,0,0,0.032,0.063,0,0,0,0,0
"2018-02-07 14:41:00",878228,0,9.48,9.76,9.82,25.72,0,112.6,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-07 14:42:00",878229,0,9.83,10.02,10.11,25.35,0,193.7,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.37,0.396,0.19,0.19,0.111,0.095,0,0
"2018-02-07 14:43:00",878230,0,10.01,10.27,10.31,25.26,0,176.2,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.058,0.849,0.847,0.682,0.453,0.418,0,0
"2018-02-07 14:44:00",878231,0,9.93,10.31,10.35,23.82,0,191.9,3.2,2.45,2.45,2.45,2.45,1.7,0.619,2.163,1.825,1.725,1.538,1.277,0.975,0,0
"2018-02-07 14:45:00",878232,0,9.7,10.13,10.28,24.25,0,239.6,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.563,1.563,1.513,1.388,1.263,1.043,0,0
"2018-02-07 14:46:00",878233,0,9.71,10.2,10.35,24.52,0,235.5,1.7,1.7,2.45,1.7,1.7,1.7,0.523,1.325,1.263,1.309,1.234,1.089,0.784,0,0
"2018-02-07 14:47:00",878234,0,9.62,10.25,10.33,24.5,0,256.7,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.663,1.663,1.663,1.575,1.375,1.222,0,0
"2018-02-07 14:48:00",878235,0,9.56,10.16,10.29,24.53,0,259.4,3.2,3.2,2.45,2.45,3.2,2.45,0.76,1.85,1.593,1.213,1.135,0.903,0.748,0,0
"2018-02-07 14:49:00",878236,0,9.53,10.1,10.3,24.81,0,243.6,3.2,3.2,2.45,2.45,2.45,2.45,0.754,1.963,1.79,1.537,1.358,1.047,0.858,0,0
"2018-02-07 14:50:00",878237,-1,9.35,9.87,10.02,25.23,0,204.5,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.85,1.888,1.763,1.6,1.425,1.165,0,0
"2018-02-07 14:51:00",878238,-1,9.4,9.81,10.04,26.28,0,228.3,3.95,3.95,3.2,3.2,3.2,2.45,0.7,2.575,2.363,2.05,1.747,1.496,1.227,0,0
"2018-02-07 14:52:00",878239,-1,9.2,9.78,9.84,25.72,0,229.5,3.95,3.95,3.95,3.95,3.95,3.2,0.562,2.238,2.475,2.55,2.45,2.25,2.037,0,0
"2018-02-07 14:53:00",878240,-1,9.07,9.53,9.59,25.88,0,240.4,2.45,2.45,2.45,2.45,1.7,1.7,0.731,1.9,1.397,1.008,0.847,0.748,0.619,0,0
"2018-02-07 14:54:00",878241,-1,9.13,9.67,9.7,26.09,0,284.4,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.014,1.048,0.61,0.513,0.408,0.412,0,0
"2018-02-07 14:55:00",878242,-1,9.25,9.79,9.78,26,0,266.5,2.45,2.45,2.45,2.45,2.45,1.7,0.767,1.575,0.955,0.858,0.738,0.608,0.577,0,0
"2018-02-07 14:56:00",878243,-1,9.27,9.82,9.96,25.86,0,272.6,1.7,1.7,1.7,1.7,1.7,1.7,0.534,1.147,1.084,0.835,0.784,0.636,0.563,0,0
"2018-02-07 14:57:00",878244,-1,9.33,9.83,9.91,25.65,0,275.9,1.7,1.7,1.7,1.7,1.7,1.7,0.445,0.769,0.958,1.093,1.065,0.895,0.848,0,0
"2018-02-07 14:58:00",878245,-1,9.39,9.75,9.81,25.6,0,282.5,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.832,0.676,0.458,0.465,0.266,0.048,0,0
"2018-02-07 14:59:00",878246,-1,9.43,9.77,9.79,25.76,0,291.1,1.7,2.45,2.45,2.45,1.7,1.7,0.708,0.827,0.899,0.889,0.848,0.767,0.694,0,0
"2018-02-07 15:00:00",878247,-1,9.49,9.79,9.76,25.78,0,330.8,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.174,0.174,0.079,0.079,0.063,0,0
"2018-02-07 15:01:00",878248,-1,9.6,9.9,9.83,25.75,0,288.5,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-07 15:02:00",878249,-1,9.76,10.19,10.08,25.21,0,264,1.7,1.7,1.7,1.7,0.95,0.95,0.263,0.373,0.243,0.167,0.076,0.079,0.063,0,0
"2018-02-07 15:03:00",878250,-1,9.85,10.31,10.19,24.93,0,248.8,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.869,0.727,0.528,0.418,0.206,0.127,0,0
"2018-02-07 15:04:00",878251,-1,9.79,10.31,10.23,25.09,0,243.7,1.7,1.7,1.7,1.7,1.7,1.7,0.623,0.906,0.968,0.871,0.903,0.812,0.727,0,0
"2018-02-07 15:05:00",878252,-1,9.8,10.21,10.15,24.98,0,306,1.7,1.7,1.7,0.95,1.7,0.95,0.531,0.657,0.825,0.75,0.443,0.56,0.523,0,0
"2018-02-07 15:06:00",878253,-1,9.85,10.07,10.07,25.54,0,255.6,0.95,0.95,0.95,0.95,0,0,0,0.222,0.079,0.127,0.111,0,0,0,0
"2018-02-07 15:07:00",878254,-1,9.94,10.15,10.16,25.81,0,272.8,1.7,1.7,1.7,1.7,1.7,0.95,0.528,0.61,0.543,0.474,0.462,0.37,0.317,0,0
"2018-02-07 15:08:00",878255,-1,10.02,10.3,10.26,25.29,0,242.2,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.59,0.445,0.36,0.3,0.142,0.158,0,0
"2018-02-07 15:09:00",878256,-1,9.86,10.33,10.2,24.88,0,240.9,3.2,2.45,2.45,2.45,1.7,1.7,0.623,1.9,1.538,1.003,0.966,0.812,0.661,0,0
"2018-02-07 15:10:00",878257,0,9.65,10.24,10.21,25.56,0,241.5,4.7,3.95,3.95,3.95,3.2,3.2,0.637,3.388,3.088,2.8,2.538,2.143,1.74,0,0
"2018-02-07 15:11:00",878258,0,9.43,10.26,10.38,26.4,0,239.6,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.25,2.838,2.588,2.288,2.075,1.7,0,0
"2018-02-07 15:12:00",878259,0,9.28,10.19,10.18,25.69,0,221.7,3.95,3.95,3.95,3.95,3.2,3.2,0.375,3.163,3.163,3.075,2.85,2.463,2.05,0,0
"2018-02-07 15:13:00",878260,0,9.11,9.73,9.75,26.04,0,212.2,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.55,2.425,2.188,2,1.788,1.513,0,0
"2018-02-07 15:14:00",878261,0,9.24,9.87,9.93,26.88,0,226.6,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.625,2.488,2.125,1.825,1.538,1.313,0,0
"2018-02-07 15:15:00",878262,0,9.25,9.93,9.87,26.05,0,227.8,2.45,3.2,3.2,3.2,3.2,2.45,0.77,1.584,1.85,1.772,1.722,1.521,1.304,0,0
"2018-02-07 15:16:00",878263,0,9.34,9.85,9.78,26.09,0,226.1,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.364,0.301,0.253,0.237,0.095,0.127,0,0
"2018-02-07 15:17:00",878264,0,9.51,10.06,9.92,26.29,0,243.2,3.2,2.45,2.45,2.45,1.7,1.7,0.647,1.85,1.678,1.489,1.273,0.934,0.834,0,0
"2018-02-07 15:18:00",878265,0,9.48,10.08,10,26,0,243,3.2,3.95,3.2,3.2,2.45,2.45,0.422,2.888,2.688,2.325,2.088,1.838,1.563,0,0
"2018-02-07 15:19:00",878266,0,9.34,9.89,9.84,25.61,0,235.7,3.2,3.2,2.45,2.45,2.45,2.45,0.486,1.975,2.037,1.738,1.65,1.484,1.104,0,0
"2018-02-07 15:20:00",878267,0,9.35,9.83,9.78,25.74,0,239,1.7,1.7,2.45,2.45,2.45,1.7,0.699,1.074,0.924,0.818,0.833,0.653,0.478,0,0
"2018-02-07 15:21:00",878268,0,9.53,9.99,9.91,25.65,0,250.7,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-02-07 15:22:00",878269,0,9.77,10.41,10.14,25.21,0,221.3,1.7,0.95,0,0,0,0,0,0.655,0.016,0,0,0,0,0,0
"2018-02-07 15:23:00",878270,0,9.97,10.7,10.43,25.23,0,208.4,1.7,1.7,1.7,1.7,1.7,1.7,0.554,1.338,1.193,0.834,0.746,0.632,0.437,0,0
"2018-02-07 15:24:00",878271,0,9.93,10.69,10.48,23.96,0,161.5,2.45,2.45,2.45,2.45,2.45,1.7,0.607,1.763,1.763,1.7,1.503,1.321,1.054,0,0
"2018-02-07 15:25:00",878272,0,9.82,10.52,10.39,23.94,0,188.7,2.45,2.45,2.45,2.45,1.7,1.7,0.39,1.463,1.413,1.363,1.259,1.118,0.914,0,0
"2018-02-07 15:26:00",878273,0,9.84,10.47,10.27,24.03,0,182.1,2.45,2.45,2.45,2.45,2.45,1.7,0.472,1.85,1.663,1.488,1.35,1.231,1.002,0,0
"2018-02-07 15:27:00",878274,0,10.09,10.6,10.42,25.2,0,221.9,2.45,2.45,2.45,2.45,2.45,1.7,0.558,1.588,1.738,1.547,1.387,1.283,1.234,0,0
"2018-02-07 15:28:00",878275,0,10.07,10.57,10.37,23.98,0,218.3,2.45,3.2,3.2,2.45,2.45,2.45,0.419,2.138,2.15,2.138,2.013,1.875,1.575,0,0
"2018-02-07 15:29:00",878276,0,9.9,10.33,10.19,23.53,0,216.8,2.45,2.45,2.45,2.45,2.45,2.45,0.452,1.988,1.738,1.675,1.5,1.347,1.112,0,0
"2018-02-07 15:30:00",878277,0,9.78,10.29,10.3,23.68,0,220.5,2.45,2.45,1.7,1.7,1.7,1.7,0.437,1.538,1.197,1.099,1.037,0.753,0.782,0,0
"2018-02-07 15:31:00",878278,0,9.67,10.31,10.27,23.19,0,250.7,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.313,2.313,2.1,1.825,1.588,1.338,0,0
"2018-02-07 15:32:00",878279,0,9.52,10.1,10.25,23.68,0,230.7,3.2,3.2,2.45,2.45,2.45,2.45,0.532,2.138,2.125,1.938,1.788,1.613,1.475,0,0
"2018-02-07 15:33:00",878280,0,9.51,10.05,10.14,23.6,0,248.4,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.1,2.013,1.838,1.638,1.45,1.288,0,0
"2018-02-07 15:34:00",878281,0,9.48,10,10.18,23.79,0,261.1,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.063,2.925,2.488,2.188,1.938,1.663,0,0
"2018-02-07 15:35:00",878282,0,9.37,9.9,10.13,23.54,0,256,3.95,3.95,3.2,3.2,3.2,2.45,0.471,2.85,2.8,2.725,2.563,2.188,1.788,0,0
"2018-02-07 15:36:00",878283,0,9.42,9.89,10.09,23.95,0,244.6,3.2,3.95,3.2,3.2,3.2,2.45,0.533,2.725,2.55,2.275,2.05,1.825,1.5,0,0
"2018-02-07 15:37:00",878284,0,9.35,9.89,9.99,23.41,0,239.3,3.2,3.95,3.2,3.2,3.2,2.45,0.422,2.563,2.688,2.563,2.338,2.075,1.825,0,0
"2018-02-07 15:38:00",878285,0,9.39,9.91,10.04,24.17,0,221.1,2.45,2.45,2.45,2.45,1.7,1.7,0.501,1.75,1.625,1.513,1.375,1.171,0.928,0,0
"2018-02-07 15:39:00",878286,0,9.56,10.18,10.19,23.55,0,227.8,1.7,1.7,1.7,1.7,1.7,1.7,0.534,0.405,0.653,0.678,0.657,0.636,0.731,0,0
"2018-02-07 15:40:00",878287,0,9.8,10.22,10.13,23.08,0,279.9,0.95,0.95,1.7,1.7,1.7,1.7,0.573,0.032,0.237,0.607,0.62,0.733,0.809,0,0
"2018-02-07 15:41:00",878288,0,9.98,10.22,10.2,23.32,0,225.2,1.7,1.7,1.7,1.7,1.7,1.7,0.587,0.877,1.022,0.963,0.85,0.566,0.402,0,0
"2018-02-07 15:42:00",878289,0,10.12,10.3,10.32,22.98,0,226.6,1.7,0.95,0.95,0.95,0,0,0,0.519,0.111,0.048,0.127,0,0,0,0
"2018-02-07 15:43:00",878290,0,10.26,10.54,10.54,23.28,0,272.9,2.45,2.45,2.45,2.45,1.7,1.7,0.652,1.123,1.128,1.013,0.903,0.821,0.638,0,0
"2018-02-07 15:44:00",878291,0,10.15,10.45,10.59,23.07,0,271.7,2.45,2.45,2.45,2.45,1.7,1.7,0.634,1.413,1.613,1.363,1.174,0.852,0.594,0,0
"2018-02-07 15:45:00",878292,0,10.07,10.34,10.55,23.14,0,305.6,2.45,1.7,1.7,1.7,1.7,1.7,0.457,1.063,1.021,1.049,0.939,0.794,0.646,0,0
"2018-02-07 15:46:00",878293,0,10.09,10.36,10.55,23.5,0,308.4,0.95,1.7,0.95,0.95,0.95,0.95,0.207,0.317,0.472,0.253,0.237,0.048,0.063,0,0
"2018-02-07 15:47:00",878294,0,10.18,10.44,10.62,23.39,0,290,0.95,0.95,0.95,0.95,0,0.95,0,0.222,0.127,0.19,0.301,0,0.016,0,0
"2018-02-07 15:48:00",878295,0,10.29,10.55,10.79,23.34,0,225.5,2.45,2.45,2.45,2.45,1.7,1.7,0.646,1.29,1.009,0.684,0.703,0.461,0.291,0,0
"2018-02-07 15:49:00",878296,0,10.14,10.47,10.68,22.91,0,214.2,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.925,1.9,1.838,1.7,1.463,1.322,0,0
"2018-02-07 15:50:00",878297,-1,9.98,10.3,10.49,22.86,0,196.6,2.45,2.45,2.45,2.45,1.7,1.7,0.493,1.475,1.268,1.277,1.281,1.146,0.982,0,0
"2018-02-07 15:51:00",878298,-1,10.08,10.38,10.57,23.55,0,203.7,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.159,1.084,0.946,0.87,0.655,0.427,0,0
"2018-02-07 15:52:00",878299,-1,10.12,10.53,10.64,23.23,0,223.1,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.5,1.55,1.513,1.425,1.134,0.977,0,0
"2018-02-07 15:53:00",878300,-1,10.09,10.38,10.62,23.38,0,212.8,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.136,1.102,1.007,0.929,0.727,0.775,0,0
"2018-02-07 15:54:00",878301,-1,10.27,10.56,10.82,23.66,0,217.8,1.7,1.7,1.7,1.7,1.7,1.7,0.559,1.026,0.978,0.941,0.856,0.677,0.652,0,0
"2018-02-07 15:55:00",878302,-1,10.24,10.58,10.84,23.3,0,248.1,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.738,1.475,1.225,1.25,1.056,0.962,0,0
"2018-02-07 15:56:00",878303,-1,10.12,10.44,10.85,22.93,0,264.6,1.7,1.7,1.7,1.7,1.7,0.95,0.425,1.213,0.882,0.43,0.291,0.218,0.269,0,0
"2018-02-07 15:57:00",878304,-1,10.12,10.39,10.88,23.13,0,284.6,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.03,0.926,0.686,0.661,0.503,0.361,0,0
"2018-02-07 15:58:00",878305,-1,10.01,10.29,10.74,23.07,0,272.4,2.45,2.45,2.45,2.45,2.45,1.7,0.462,2.013,1.925,1.775,1.55,1.331,1.156,0,0
"2018-02-07 15:59:00",878306,-1,9.88,10.07,10.56,23.28,0,266.9,2.45,2.45,2.45,2.45,2.45,1.7,0.76,1.173,1.239,1.334,1.249,0.917,0.858,0,0
"2018-02-07 16:00:00",878307,-1,9.97,10.08,10.54,23.4,0,303.4,0.95,1.7,1.7,1.7,0.95,0.95,0.368,0.554,0.614,0.567,0.361,0.174,0.079,0,0
"2018-02-07 16:01:00",878308,-1,9.99,10.11,10.46,23.14,0,313.5,1.7,0.95,0.95,0.95,0.95,0.95,0.339,0.836,0.649,0.665,0.602,0.142,0.269,0,0
"2018-02-07 16:02:00",878309,-1,10.05,10.12,10.37,23.59,0,327.9,1.7,0.95,0.95,0.95,0.95,0.95,0.339,0.377,0.206,0.127,0.142,0.142,0.142,0,0
"2018-02-07 16:03:00",878310,-1,10.14,10.18,10.42,23.51,0,328.6,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.079,0.111,0.016,0.079,0.032,0.079,0,0
"2018-02-07 16:04:00",878311,-1,10.25,10.23,10.49,23.39,0,320.6,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.285,0.174,0.301,0.301,0.095,0.048,0,0
"2018-02-07 16:05:00",878312,-1,10.32,10.29,10.51,23.48,0,304.1,1.7,2.45,2.45,1.7,1.7,1.7,0.562,1.118,1.197,1.152,1.014,0.793,0.724,0,0
"2018-02-07 16:06:00",878313,-1,10.3,10.32,10.5,23.74,0,293.2,1.7,2.45,1.7,1.7,1.7,1.7,0.472,1.313,1.5,1.388,1.268,1.096,0.917,0,0
"2018-02-07 16:07:00",878314,-1,10.27,10.29,10.44,23.25,0,281.7,1.7,1.7,1.7,1.7,1.7,1.7,0.512,1.388,1.127,0.922,0.867,0.639,0.5,0,0
"2018-02-07 16:08:00",878315,-1,10.2,10.3,10.43,23.42,0,282.2,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.413,1.096,0.86,0.639,0.377,0.317,0,0
"2018-02-07 16:09:00",878316,-1,10.13,10.27,10.4,23.29,0,270.8,1.7,1.7,1.7,1.7,1.7,1.7,0.51,1.184,1.09,1.053,0.932,0.743,0.551,0,0
"2018-02-07 16:10:00",878317,0,10.16,10.27,10.5,23.34,0,271.7,1.7,2.45,1.7,1.7,1.7,1.7,0.474,0.996,1.224,1.256,1.225,1.002,0.809,0,0
"2018-02-07 16:11:00",878318,0,10.2,10.28,10.51,23.28,0,304.4,1.7,1.7,1.7,1.7,1.7,1.7,0.642,1.122,0.852,0.874,0.792,0.692,0.648,0,0
"2018-02-07 16:12:00",878319,0,10.23,10.24,10.4,23.25,0,288.1,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.657,0.575,0.644,0.534,0.478,0.497,0,0
"2018-02-07 16:13:00",878320,0,10.37,10.33,10.53,23.5,0,289.8,1.7,0.95,0.95,1.7,0.95,0.95,0.237,0.513,0.237,0.127,0.139,0.063,0.048,0,0
"2018-02-07 16:14:00",878321,0,10.42,10.39,10.58,23.15,0,293.2,1.7,0.95,0.95,0.95,0.95,0.95,0.339,0.516,0.475,0.744,0.633,0.142,0.237,0,0
"2018-02-07 16:15:00",878322,0,10.53,10.44,10.6,23.21,0,264.9,0.95,0,0,0.95,0,0,0,0.19,0,0,0.048,0,0,0,0
"2018-02-07 16:16:00",878323,0,10.66,10.67,10.88,23.58,0,174,0.95,0.95,0.95,0.95,0,0,0,0.57,0.19,0.206,0.111,0,0,0,0
"2018-02-07 16:17:00",878324,0,10.69,10.85,11.03,22.92,0,150.5,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.788,0.497,0.443,0.396,0.079,0.127,0,0
"2018-02-07 16:18:00",878325,0,10.73,10.92,11.14,22.48,0,147.3,0.95,0,0,0,0,0.95,0,0.032,0,0,0,0,0.016,0,0
"2018-02-07 16:19:00",878326,0,10.79,11.06,11.25,22.44,0,132.1,0.95,0.95,0,0,0,0,0,0.364,0.206,0,0,0,0,0,0
"2018-02-07 16:20:00",878327,0,10.88,11.02,11.33,22.65,0,186.8,0.95,1.7,0.95,0.95,0.95,0,0.171,0.253,0.408,0.459,0.396,0.032,0,0,0
"2018-02-07 16:21:00",878328,0,11.02,11.05,11.29,22.11,0,195.6,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.222,0.269,0.586,0.697,0.19,0.222,0,0
"2018-02-07 16:22:00",878329,0,11.04,11.06,11.31,22.24,0,189.5,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.002,0.845,0.535,0.538,0.412,0.332,0,0
"2018-02-07 16:23:00",878330,0,11.02,11.1,11.4,22.31,0,190.2,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.813,0.269,0.285,0.237,0.095,0.19,0,0
"2018-02-07 16:24:00",878331,0,11.07,11.22,11.51,22.36,0,181,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.806,0.203,0.266,0.237,0.174,0.079,0,0
"2018-02-07 16:25:00",878332,0,11.02,11.3,11.58,22.54,0,173.3,1.7,1.7,2.45,2.45,1.7,0.95,0.472,1.213,1.013,0.635,0.423,0.263,0.158,0,0
"2018-02-07 16:26:00",878333,0,10.89,11.17,11.51,22.36,0,180.4,2.45,2.45,2.45,1.7,1.7,1.7,0.661,1.475,1.438,1.334,1.079,0.862,0.78,0,0
"2018-02-07 16:27:00",878334,0,10.73,10.88,11.2,23.02,0,186.5,2.45,3.2,2.45,2.45,1.7,1.7,0.447,1.938,1.763,1.575,1.438,1.177,0.898,0,0
"2018-02-07 16:28:00",878335,0,10.64,10.79,11.04,23.27,0,184.9,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.725,1.713,1.625,1.525,1.275,1.068,0,0
"2018-02-07 16:29:00",878336,0,10.57,10.76,10.98,22.96,0,167.5,2.45,2.45,2.45,1.7,1.7,1.7,0.317,1.5,1.475,1.425,1.338,1.125,0.977,0,0
"2018-02-07 16:30:00",878337,0,10.47,10.62,10.84,23.07,0,180.1,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.613,1.625,1.513,1.4,1.297,1.114,0,0
"2018-02-07 16:31:00",878338,0,10.41,10.57,10.79,22.99,0,215.8,1.7,2.45,1.7,1.7,1.7,1.7,0.528,1.238,1.35,1.259,1.102,0.784,0.74,0,0
"2018-02-07 16:32:00",878339,0,10.43,10.48,10.72,23.08,0,197.8,1.7,1.7,1.7,0.95,0.95,0.95,0.462,0.908,0.813,0.598,0.491,0.364,0.332,0,0
"2018-02-07 16:33:00",878340,0,10.58,10.59,10.8,23.47,0,198,1.7,0.95,0.95,0.95,0.95,0.95,0.428,0.56,0.412,0.523,0.443,0.269,0.158,0,0
"2018-02-07 16:34:00",878341,0,10.74,10.75,10.87,23.01,0,188.3,0.95,0.95,0.95,0.95,0.95,0.95,0.453,0.427,0.412,0.38,0.475,0.332,0.063,0,0
"2018-02-07 16:35:00",878342,0,10.88,10.82,10.99,22.62,0,185.9,0,0.95,0.95,0.95,0,0,0,0,0.142,0.142,0.174,0,0,0,0
"2018-02-07 16:36:00",878343,0,11.06,10.98,11.18,22.28,0,185.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:37:00",878344,0,11.26,11.11,11.38,22.3,0,185.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:38:00",878345,0,11.51,11.37,11.64,22.2,0,185.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:39:00",878346,0,11.73,11.62,11.94,21.87,0,185.8,0,0,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0
"2018-02-07 16:40:00",878347,0,11.88,11.59,12.02,21.45,0,185.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:41:00",878348,0,11.99,11.63,12.08,21.48,0,246.2,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-07 16:42:00",878349,0,11.87,11.49,11.87,21.65,0,263,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.142,0.158,0.285,0.618,0.142,0.016,0,0
"2018-02-07 16:43:00",878350,0,11.82,11.29,11.65,22.04,0,265.6,0,0,0.95,0.95,0,0,0,0,0,0.048,0.048,0,0,0,0
"2018-02-07 16:44:00",878351,0,11.68,11.21,11.54,22.24,0,271.7,1.7,0,0.95,0.95,0,0,0,0.25,0,0.032,0.111,0,0,0,0
"2018-02-07 16:45:00",878352,0,11.63,11.09,11.42,22.33,0,270.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:46:00",878353,0,11.49,11.02,11.31,22.63,0,270.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:47:00",878354,0,11.38,10.93,11.22,22.77,0,270.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:48:00",878355,0,11.28,10.86,11.23,23.14,0,270.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:49:00",878356,0,11.35,10.75,11.2,23.41,0,270.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:50:00",878357,-1,11.38,10.66,11.21,23.57,0,270.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:51:00",878358,-1,11.36,10.65,11.29,23.54,0,270.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:52:00",878359,-1,11.2,10.6,11.31,23.72,0,41.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:53:00",878360,-1,11.07,10.54,11.27,23.81,0,46.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:54:00",878361,-1,10.94,10.51,11.22,24.17,0,41.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:55:00",878362,-1,10.81,10.42,11.03,23.82,0,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:56:00",878363,-1,10.74,10.33,10.92,23.88,0,336.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:57:00",878364,-1,10.66,10.25,10.82,24.01,0,346.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:58:00",878365,-1,10.66,10.23,10.83,24.28,0,355.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:59:00",878366,-1,10.64,10.22,10.76,23.99,0,17.69,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-02-07 17:00:00",878367,-1,10.6,10.2,10.71,23.85,0,29.89,1.7,0,0,0,0,0,0,0.231,0,0,0,0,0,0,0
"2018-02-07 17:01:00",878368,-1,10.45,10.21,10.73,24.3,0,33,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.047,0.569,0.453,0.25,0.111,0.111,0,0
"2018-02-07 17:02:00",878369,-1,10.38,10.15,10.62,23.84,0,33.64,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.253,0.127,0.443,0.396,0.237,0.048,0,0
"2018-02-07 17:03:00",878370,-1,10.36,10.14,10.58,24.3,0,39.55,0.95,0,0.95,0,0,0,0,0.443,0,0.063,0,0,0,0,0
"2018-02-07 17:04:00",878371,-1,10.32,10.13,10.52,24.92,0,44.6,0.95,0.95,0.95,0.95,0,0.95,0,0.206,0.19,0.253,0.222,0,0.111,0,0
"2018-02-07 17:05:00",878372,-1,10.35,10.11,10.48,24.51,0,46.37,0,0,0.95,0.95,0,0,0,0,0,0.095,0.063,0,0,0,0
"2018-02-07 17:06:00",878373,-1,10.34,10.1,10.48,24.89,0,71.3,0.95,0,0.95,0.95,0,0,0,0.095,0,0.111,0.079,0,0,0,0
"2018-02-07 17:07:00",878374,-1,10.29,10.06,10.45,25.63,0,55.22,0.95,0.95,0.95,0.95,0,0,0,0.174,0.016,0.111,0.032,0,0,0,0
"2018-02-07 17:08:00",878375,-1,10.25,10.03,10.43,25.6,0,67.66,0.95,0.95,0.95,0.95,0,0,0,0.681,0.142,0.048,0.048,0,0,0,0
"2018-02-07 17:09:00",878376,-1,10.19,9.98,10.41,25,0,62.31,0.95,0.95,0.95,0,0,0,0,0.142,0.095,0.127,0,0,0,0,0
"2018-02-07 17:10:00",878377,0,10.2,9.99,10.43,25.07,0,56.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 17:11:00",878378,0,10.19,9.96,10.42,24.66,0,43.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 17:12:00",878379,0,10.22,9.93,10.43,24.71,0,43.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 17:13:00",878380,0,10.24,9.91,10.45,25.08,0,43.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 17:14:00",878381,0,10.25,9.91,10.43,24.87,0,44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 17:15:00",878382,0,10.23,9.91,10.39,24.85,0,43.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 17:16:00",878383,0,10.2,9.87,10.35,24.84,0,44.01,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-07 17:17:00",878384,0,10.15,9.86,10.29,24.93,0,42.91,0.95,0.95,0.95,0.95,0,0,0,0.554,0.301,0.142,0.016,0,0,0,0
"2018-02-07 17:18:00",878385,0,10.06,9.82,10.2,26.11,0,33.05,0.95,0.95,0.95,0.95,0,0,0,0.792,0.76,0.317,0.048,0,0,0,0
"2018-02-07 17:19:00",878386,0,9.99,9.74,10.1,26.3,0,28.27,0.95,0,0.95,0.95,0,0,0,0.427,0,0.032,0.063,0,0,0,0
"2018-02-07 17:20:00",878387,0,9.93,9.67,10.04,26.38,0,11.66,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-07 17:21:00",878388,0,9.84,9.55,9.93,26.44,0,16.2,1.7,0.95,0.95,0,0,0,0,0.968,0.697,0.364,0,0,0,0,0
"2018-02-07 17:22:00",878389,0,9.75,9.47,9.79,25.55,0,22.74,1.7,0.95,0.95,0.95,0,0,0,1.012,0.871,0.744,0.127,0,0,0,0
"2018-02-07 17:23:00",878390,0,9.64,9.42,9.65,25.66,0,22.14,0.95,0.95,0.95,0.95,0,0,0,0.887,0.744,0.776,0.063,0,0,0,0
"2018-02-07 17:24:00",878391,0,9.54,9.38,9.49,25.62,0,2.715,1.7,0.95,0.95,0,0,0,0,0.852,0.57,0.665,0,0,0,0,0
"2018-02-07 17:25:00",878392,0,9.47,9.39,9.42,25.26,0,352.5,0.95,0.95,1.7,0,0.95,0,0.207,0.76,0.728,0.582,0,0.048,0,0,0
"2018-02-07 17:26:00",878393,0,9.44,9.4,9.39,25.2,0,1.344,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-07 17:27:00",878394,0,9.41,9.39,9.37,25.35,0,1.453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 17:28:00",878395,0,9.38,9.37,9.22,26.7,0,1.848,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-02-07 17:29:00",878396,0,9.35,9.28,8.97,27.5,0,44.01,1.7,1.7,1.7,1.7,0.95,0,0.237,0.709,0.671,0.753,0.44,0.063,0,0,0
"2018-02-07 17:30:00",878397,0,9.33,9.22,8.9,26.98,0,79.04,1.7,1.7,1.7,1.7,0.95,0,0.391,1.363,1.413,1.363,1.084,0.744,0,0,0
"2018-02-07 17:31:00",878398,0,9.28,9.18,8.73,28.23,0,78.15,2.45,2.45,2.45,1.7,1.7,0.95,0.455,1.888,1.813,1.675,1.213,0.722,0.016,0,0
"2018-02-07 17:32:00",878399,0,9.2,9.01,8.49,29.89,0,78.26,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.413,2.288,1.913,1.438,1.04,0.412,0,0
"2018-02-07 17:33:00",878400,0,9.07,8.74,8.12,32.26,0,82.1,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.988,2.725,1.838,1.45,1.072,0.807,0,0
"2018-02-07 17:34:00",878401,0,9.03,8.53,7.916,31.77,0,87,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.713,2.75,2.238,1.688,1.375,1.093,0,0
"2018-02-07 17:35:00",878402,0,8.94,8.65,7.87,31.44,0,91.8,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.713,2.725,1.988,1.563,1.3,0.971,0,0
"2018-02-07 17:36:00",878403,0,8.82,8.52,7.702,32.22,0,87.9,3.2,3.2,2.45,2.45,1.7,0.95,0.332,2.513,2.425,1.975,1.525,1.15,0.744,0,0
"2018-02-07 17:37:00",878404,0,8.64,8.38,7.588,33.38,0,91.9,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.525,2.175,1.825,1.538,1.234,0.731,0,0
"2018-02-07 17:38:00",878405,0,8.41,8.14,7.504,34.06,0,93.3,3.95,3.2,3.2,2.45,2.45,1.7,0.392,3.175,2.55,2,1.725,1.4,1.053,0,0
"2018-02-07 17:39:00",878406,0,8.38,7.969,7.433,34.13,0,94.8,3.95,3.2,2.45,2.45,2.45,1.7,0.367,3.463,2.938,2.225,1.875,1.575,1.25,0,0
"2018-02-07 17:40:00",878407,0,8.37,7.9,7.341,34.15,0,92.2,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.138,2.7,2.075,1.65,1.375,1.084,0,0
"2018-02-07 17:41:00",878408,0,8.33,7.847,7.276,34.07,0,87.5,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.863,2.525,1.95,1.488,1.213,0.832,0,0
"2018-02-07 17:42:00",878409,0,8.29,7.88,7.253,33.87,0,86.4,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.75,2.425,1.838,1.475,1.188,0.889,0,0
"2018-02-07 17:43:00",878410,0,8.23,7.765,7.177,34.49,0,87.8,3.2,3.2,1.7,1.7,1.7,0.95,0.303,2.663,2.263,1.6,1.288,0.965,0.665,0,0
"2018-02-07 17:44:00",878411,0,8.15,7.564,7.028,35.4,0,88.7,3.2,3.2,2.45,1.7,1.7,0.95,0.26,2.563,2.1,1.488,1.2,1.009,0.76,0,0
"2018-02-07 17:45:00",878412,0,8.08,7.352,6.837,36.16,0,90.4,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.775,1.863,1.338,1.043,0.598,0.142,0,0
"2018-02-07 17:46:00",878413,0,8.03,7.176,6.638,36.83,0,92.8,3.2,2.45,1.7,1.7,0.95,0,0.435,2.738,1.85,1.363,1.075,0.665,0,0,0
"2018-02-07 17:47:00",878414,0,7.918,7.038,6.474,37.26,0,92.1,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.6,1.975,1.425,1.125,0.839,0.016,0,0
"2018-02-07 17:48:00",878415,0,7.801,6.887,6.266,38.02,0,92.8,3.95,2.45,1.7,1.7,1.7,0.95,0.355,2.825,1.975,1.463,1.188,0.905,0.348,0,0
"2018-02-07 17:49:00",878416,0,7.728,6.685,6.062,39.18,0,95.3,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.8,1.788,1.463,1.163,0.848,0.269,0,0
"2018-02-07 17:50:00",878417,-1,7.628,6.517,5.855,39.57,0,97.7,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.688,1.925,1.438,1.113,0.807,0.048,0,0
"2018-02-07 17:51:00",878418,-1,7.588,6.513,5.725,39.01,0,96.2,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.613,1.975,1.363,1.075,0.744,0.016,0,0
"2018-02-07 17:52:00",878419,-1,7.54,6.498,5.631,39.18,0,98.2,3.95,2.45,1.7,1.7,0.95,0,0.462,2.763,1.75,1.25,1.012,0.586,0,0,0
"2018-02-07 17:53:00",878420,-1,7.472,6.364,5.476,39.94,0,90,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.5,1.775,1.538,1.225,0.94,0.253,0,0
"2018-02-07 17:54:00",878421,-1,7.447,6.353,5.368,39.58,0,86.9,3.2,2.45,2.45,1.7,1.7,0.95,0.227,2.413,1.838,1.588,1.238,0.984,0.475,0,0
"2018-02-07 17:55:00",878422,-1,7.341,6.249,5.109,41.34,0,83.1,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.288,1.85,1.563,1.25,0.899,0.459,0,0
"2018-02-07 17:56:00",878423,-1,7.11,5.918,4.677,43.54,0,70.17,2.45,2.45,2.45,1.7,1.7,0.95,0.359,2.275,2.163,1.9,1.425,1.068,0.839,0,0
"2018-02-07 17:57:00",878424,-1,6.985,5.868,4.502,43.38,0,68.82,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.638,2.413,1.988,1.488,1.163,0.852,0,0
"2018-02-07 17:58:00",878425,-1,6.97,6.003,4.595,41.98,0,72.66,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.85,2.55,1.938,1.438,1.2,0.728,0,0
"2018-02-07 17:59:00",878426,-1,6.975,6.261,4.757,40.43,0,75.93,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.738,2.5,2.013,1.5,1.175,0.804,0,0
"2018-02-07 18:00:00",878427,-1,6.962,6.29,4.895,40.37,0,80.2,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.938,2.6,1.925,1.5,1.225,0.937,0,0
"2018-02-07 18:01:00",878428,-1,7.007,6.199,4.887,40.87,0,83,3.2,3.2,2.45,1.7,1.7,0.95,0.304,2.888,2.575,1.725,1.263,1.006,0.396,0,0
"2018-02-07 18:02:00",878429,-1,7,6.185,4.792,40.49,0,82.9,3.2,3.2,2.45,1.7,1.7,0.95,0.27,2.85,2.563,1.75,1.263,0.94,0.079,0,0
"2018-02-07 18:03:00",878430,-1,6.988,6.279,4.762,39.78,0,85.1,3.2,3.2,2.45,1.7,1.7,0.95,0.275,2.875,2.563,1.763,1.288,1.022,0.364,0,0
"2018-02-07 18:04:00",878431,-1,7.002,6.258,4.711,39.99,0,84.5,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.938,2.513,1.713,1.175,0.899,0.491,0,0
"2018-02-07 18:05:00",878432,-1,6.976,6.119,4.546,41.51,0,77.99,3.2,2.45,2.45,1.7,0.95,0.95,0.354,2.475,1.9,1.513,1.188,0.792,0.633,0,0
"2018-02-07 18:06:00",878433,-1,6.609,5.543,4.307,44.48,0,61.12,2.45,2.45,2.45,1.7,1.7,0.95,0.355,2.1,1.863,1.488,1.163,0.905,0.57,0,0
"2018-02-07 18:07:00",878434,-1,6.255,5.257,4.245,45.01,0,58.53,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.2,2.15,1.763,1.263,1.018,0.753,0,0
"2018-02-07 18:08:00",878435,-1,6.142,5.34,4.252,43.9,0,53.06,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.175,2.138,1.913,1.438,1.125,0.744,0,0
"2018-02-07 18:09:00",878436,-1,6.15,5.506,4.35,42.77,0,54.93,2.45,2.45,2.45,1.7,1.7,0.95,0.33,2.138,2.037,1.688,1.3,0.99,0.538,0,0
"2018-02-07 18:10:00",878437,0,6.199,5.578,4.299,42.29,0,54.63,3.2,3.2,2.45,1.7,1.7,0.95,0.405,2.388,2.35,1.675,1.175,0.857,0.332,0,0
"2018-02-07 18:11:00",878438,0,6.34,5.779,4.403,40.95,0,62.57,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.525,2.313,1.75,1.275,1.018,0.586,0,0
"2018-02-07 18:12:00",878439,0,6.49,5.964,4.502,40.21,0,62.89,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.188,2.075,1.725,1.263,0.94,0.348,0,0
"2018-02-07 18:13:00",878440,0,6.521,6.113,4.601,39.5,0,60.66,2.45,2.45,2.45,1.7,1.7,0.95,0.415,2.088,2.088,1.7,1.163,0.785,0.19,0,0
"2018-02-07 18:14:00",878441,0,6.536,6.188,4.576,39.21,0,54.62,2.45,2.45,2.45,1.7,1.7,0.95,0.26,2.075,2.1,1.738,1.275,1.009,0.586,0,0
"2018-02-07 18:15:00",878442,0,6.525,6.097,4.432,40.3,0,52.95,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.125,1.975,1.475,1.087,0.19,0.237,0,0
"2018-02-07 18:16:00",878443,0,6.525,5.784,4.178,41.42,0,49.52,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.188,2.063,1.538,1.047,0.19,0.063,0,0
"2018-02-07 18:17:00",878444,0,6.584,5.674,3.975,41.89,0,53.56,2.45,2.45,1.7,0.95,0.95,0,0.468,2.163,1.975,1.259,0.823,0.396,0,0,0
"2018-02-07 18:18:00",878445,0,6.636,5.594,3.845,42.06,0,50.28,2.45,2.45,1.7,0.95,0.95,0,0.339,2.025,1.938,1.25,0.792,0.142,0,0,0
"2018-02-07 18:19:00",878446,0,6.694,5.567,3.728,41.76,0,48.85,2.45,2.45,1.7,0.95,0,0,0,2.05,1.863,1.106,0.443,0,0,0,0
"2018-02-07 18:20:00",878447,0,6.76,5.774,3.665,40.65,0,55.71,2.45,2.45,1.7,0.95,0,0,0,1.738,1.6,1.034,0.032,0,0,0,0
"2018-02-07 18:21:00",878448,0,6.801,5.797,3.683,40.75,0,63.66,2.45,1.7,1.7,0.95,0,0,0,1.688,1.563,1.006,0.285,0,0,0,0
"2018-02-07 18:22:00",878449,0,6.829,5.877,3.934,39.84,0,67.12,2.45,1.7,1.7,1.7,0.95,0,0.402,1.65,1.388,1.022,0.474,0.222,0,0,0
"2018-02-07 18:23:00",878450,0,6.87,6.017,3.976,39.36,0,70.25,1.7,1.7,0.95,0,0,0,0,1.3,1.072,0.823,0,0,0,0,0
"2018-02-07 18:24:00",878451,0,6.87,5.901,3.923,40.73,0,73.69,1.7,1.7,0.95,0,0,0,0,1.338,1.1,0.19,0,0,0,0,0
"2018-02-07 18:25:00",878452,0,6.849,5.744,3.85,40.43,0,71.17,1.7,1.7,0.95,0.95,0,0,0,1.2,1.163,0.728,0.237,0,0,0,0
"2018-02-07 18:26:00",878453,0,6.815,5.834,3.862,40.02,0,76.36,1.7,1.7,0.95,0.95,0,0,0,1.35,1.2,0.697,0.111,0,0,0,0
"2018-02-07 18:27:00",878454,0,6.784,5.779,3.713,41.19,0,69,1.7,1.7,0.95,0,0,0,0,1.213,0.861,0.237,0,0,0,0,0
"2018-02-07 18:28:00",878455,0,6.728,5.356,3.493,43.4,0,74.85,1.7,1.7,1.7,0.95,0,0,0,1.35,1.1,0.472,0.301,0,0,0,0
"2018-02-07 18:29:00",878456,0,6.668,5.232,3.465,42.95,0,82.3,1.7,1.7,0.95,0.95,0,0,0,1.425,1.075,0.697,0.19,0,0,0,0
"2018-02-07 18:30:00",878457,0,6.613,5.113,3.335,43.71,0,81.8,1.7,1.7,0.95,0,0,0,0,1.363,1.053,0.301,0,0,0,0,0
"2018-02-07 18:31:00",878458,0,6.54,4.827,2.993,46.19,0,84,1.7,0.95,0,0,0.95,0,0.171,1.413,0.538,0,0,0.032,0,0,0
"2018-02-07 18:32:00",878459,0,6.47,4.316,2.732,48.25,0,88,1.7,1.7,0,0,0,0,0,1.35,1.288,0,0,0,0,0,0
"2018-02-07 18:33:00",878460,0,6.398,4.25,2.543,47.05,0,83.7,1.7,1.7,0.95,0,0,0,0,1.338,1.375,0.459,0,0,0,0,0
"2018-02-07 18:34:00",878461,0,6.314,4.882,2.462,43.42,0,78.24,1.7,1.7,1.7,0.95,0,0,0,1.35,1.388,1.025,0.602,0,0,0,0
"2018-02-07 18:35:00",878462,0,6.221,5.252,2.342,42.19,0,76.88,1.7,1.7,1.7,1.7,0.95,0,0.368,1.288,1.388,1.087,0.788,0.174,0,0,0
"2018-02-07 18:36:00",878463,0,6.14,5.386,2.351,41.67,0,73.91,1.7,1.7,1.7,1.7,1.7,0.95,0.34,1.263,1.3,1.425,1.325,1.097,0.633,0,0
"2018-02-07 18:37:00",878464,0,6.087,5.426,2.97,41.79,0,74.8,1.7,1.7,1.7,1.7,1.7,0.95,0.225,1.288,1.213,1.388,1.275,1.025,0.586,0,0
"2018-02-07 18:38:00",878465,0,6.074,5.454,3.193,41.41,0,67.21,1.7,1.7,1.7,1.7,1.7,0.95,0.187,1.325,1.188,1.488,1.25,1,0.459,0,0
"2018-02-07 18:39:00",878466,0,6.044,5.48,3.035,41.27,0,66.71,1.7,1.7,1.7,1.7,1.7,0.95,0.227,1.413,1.288,1.563,1.288,0.984,0.586,0,0
"2018-02-07 18:40:00",878467,0,6.026,5.502,3.2,41.04,0,70.66,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.55,1.388,1.488,1.163,0.807,0.016,0,0
"2018-02-07 18:41:00",878468,0,6.015,5.574,3.416,40.55,0,69.88,2.45,1.7,1.7,1.7,1.7,0,0.184,1.663,1.413,1.575,1.238,0.959,0,0,0
"2018-02-07 18:42:00",878469,0,6.017,5.646,3.416,40.3,0,69.49,2.45,1.7,2.45,1.7,1.7,0.95,0.225,1.763,1.525,1.688,1.325,1.025,0.237,0,0
"2018-02-07 18:43:00",878470,0,5.992,5.6,3.082,41.24,0,67.6,2.45,2.45,2.45,1.7,1.7,0.95,0.268,1.8,1.663,1.75,1.325,1.062,0.618,0,0
"2018-02-07 18:44:00",878471,0,5.977,5.434,2.736,41.83,0,62.67,2.45,2.45,2.45,1.7,1.7,0.95,0.283,1.838,1.975,1.675,1.188,0.883,0.269,0,0
"2018-02-07 18:45:00",878472,0,5.906,5.374,2.355,41.74,0,49.75,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.988,2.013,1.55,1.062,0.301,0.158,0,0
"2018-02-07 18:46:00",878473,0,5.875,5.456,2.032,41.13,0,50.16,2.45,2.45,2.45,1.7,0.95,0,0.428,2.05,2.05,1.65,1.113,0.681,0,0,0
"2018-02-07 18:47:00",878474,0,5.886,5.578,1.938,40.45,0,50.69,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.037,2.1,1.663,1.15,0.459,0.016,0,0
"2018-02-07 18:48:00",878475,0,5.904,5.657,1.87,40.11,0,55.54,2.45,2.45,2.45,1.7,0.95,0.95,0.453,2.063,2.088,1.7,1.2,0.618,0.095,0,0
"2018-02-07 18:49:00",878476,0,5.885,5.67,1.945,40.12,0,61.13,2.45,2.45,2.45,1.7,0.95,0,0.339,2.037,2,1.725,1.163,0.807,0,0,0
"2018-02-07 18:50:00",878477,-1,5.81,5.615,1.98,40.65,0,66.03,2.45,2.45,1.7,1.7,1.7,0.95,0.573,1.825,1.578,1.252,0.898,0.537,0.174,0,0
"2018-02-07 18:51:00",878478,-1,5.164,4.643,1.729,46.56,0,138.9,1.7,2.45,2.45,1.7,1.7,1.7,0.355,0.841,1.613,1.625,1.375,1.122,0.873,0,0
"2018-02-07 18:52:00",878479,-1,4.54,3.764,1.977,49.47,0,92.6,1.7,1.7,1.7,1.7,1.7,1.7,0.341,1.227,0.882,1.09,1.106,0.962,0.652,0,0
"2018-02-07 18:53:00",878480,-1,4.758,3.771,2.226,49.5,0,87.3,1.7,1.7,0.95,0.95,0.95,0,0.38,1.338,0.848,0.665,0.697,0.19,0,0,0
"2018-02-07 18:54:00",878481,-1,4.917,3.71,2.328,49.61,0,83.8,1.7,1.7,0.95,0.95,0,0,0,1.059,0.968,0.76,0.111,0,0,0,0
"2018-02-07 18:55:00",878482,-1,4.993,3.826,2.433,49.17,0,67.13,1.7,0.95,0.95,0.95,0,0,0,0.984,0.76,0.871,0.538,0,0,0,0
"2018-02-07 18:56:00",878483,-1,5.19,3.844,2.616,48.69,0,44.86,1.7,1.7,0.95,0.95,0.95,0,0.171,1.25,0.801,0.855,0.649,0.032,0,0,0
"2018-02-07 18:57:00",878484,-1,5.406,3.94,2.717,48.5,0,41.01,1.7,1.7,1.7,1.7,0.95,0,0.475,1.288,1,0.977,0.778,0.459,0,0,0
"2018-02-07 18:58:00",878485,-1,5.553,3.811,2.704,49.51,0,44.15,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.525,1.012,1.034,0.972,0.855,0.57,0,0
"2018-02-07 18:59:00",878486,-1,5.764,3.733,2.754,49.44,0,45.73,1.7,1.7,0.95,0.95,0.95,0.95,0.462,1.625,0.981,0.903,0.839,0.586,0.048,0,0
"2018-02-07 19:00:00",878487,-1,5.894,3.719,2.753,49.34,0,48.76,2.45,1.7,1.7,0.95,0.95,0,0.207,1.763,1.3,1.075,0.855,0.048,0,0,0
"2018-02-07 19:01:00",878488,-1,6.009,3.726,2.732,49.28,0,55.78,2.45,1.7,1.7,0.95,0,0,0,1.788,1.2,1.138,0.887,0,0,0,0
"2018-02-07 19:02:00",878489,-1,6.068,3.678,2.604,49.65,0,59.03,2.45,1.7,1.7,0.95,0,0,0,1.813,1.263,1.125,0.317,0,0,0,0
"2018-02-07 19:03:00",878490,-1,6.061,3.62,2.362,49.93,0,61.33,2.45,1.7,0.95,0,0,0,0,1.875,1.213,0.459,0,0,0,0,0
"2018-02-07 19:04:00",878491,-1,6.003,3.539,2.138,50.25,0,63.92,2.45,1.7,0.95,0.95,0,0,0,1.825,1.138,0.174,0.048,0,0,0,0
"2018-02-07 19:05:00",878492,-1,5.939,3.465,1.856,50.25,0,70.38,2.45,1.7,0,0.95,0.95,0,0.237,1.688,0.997,0,0.174,0.063,0,0,0
"2018-02-07 19:06:00",878493,-1,5.882,3.42,1.672,50.11,0,76.04,1.7,1.7,0.95,0.95,0,0,0,1.575,0.959,0.174,0.158,0,0,0,0
"2018-02-07 19:07:00",878494,-1,5.797,3.331,1.562,50.77,0,77.76,1.7,1.7,0.95,0.95,0,0,0,1.6,1.043,0.538,0.649,0,0,0,0
"2018-02-07 19:08:00",878495,-1,5.752,3.182,1.396,51.87,0,81,1.7,1.7,0.95,0.95,0,0,0,1.55,1.175,0.712,0.491,0,0,0,0
"2018-02-07 19:09:00",878496,-1,5.715,3.047,1.189,52.47,0,85.8,1.7,1.7,1.7,0.95,0,0,0,1.338,1.225,0.984,0.063,0,0,0,0
"2018-02-07 19:10:00",878497,0,5.665,3.015,1.013,52.55,0,81.4,1.7,1.7,1.7,0.95,0,0,0,1.263,1.15,1.075,0.412,0,0,0,0
"2018-02-07 19:11:00",878498,0,5.597,3.051,0.881,51.96,0,85,1.7,1.7,1.7,0.95,0,0,0,1.175,1.025,1.075,0.57,0,0,0,0
"2018-02-07 19:12:00",878499,0,5.518,2.998,0.778,53.13,0,71.28,1.7,1.7,1.7,1.7,0.95,0,0.442,1.037,1.35,1.413,1.009,0.649,0,0,0
"2018-02-07 19:13:00",878500,0,5.396,2.817,0.767,53.74,0,64.47,1.7,1.7,1.7,1.7,0.95,0,0.428,1.062,1.125,1.475,1.025,0.681,0,0,0
"2018-02-07 19:14:00",878501,0,5.33,2.743,0.882,54.03,0,71.79,0.95,1.7,1.7,0.95,0.95,0,0.263,0.776,0.912,1.238,0.697,0.079,0,0,0
"2018-02-07 19:15:00",878502,0,5.317,2.724,0.959,54.08,0,83.3,0.95,0.95,1.7,0,0,0,0,0.839,0.253,0.826,0,0,0,0,0
"2018-02-07 19:16:00",878503,0,5.32,2.707,0.964,54.16,0,101,1.7,0.95,0.95,0,0,0,0,0.757,0.016,0.554,0,0,0,0,0
"2018-02-07 19:17:00",878504,0,5.314,2.749,1.18,53.97,0,92.2,0.95,1.7,1.7,0.95,0.95,0,0.122,0.649,0.585,1.122,0.396,0.016,0,0,0
"2018-02-07 19:18:00",878505,0,5.228,2.783,1.354,53.76,0,93.4,1.7,1.7,1.7,0.95,0,0,0,0.889,1.002,1.125,0.76,0,0,0,0
"2018-02-07 19:19:00",878506,0,5.249,3.02,1.602,52.14,0,99.8,0.95,0.95,1.7,0.95,0,0,0,0.76,0.76,0.947,0.317,0,0,0,0
"2018-02-07 19:20:00",878507,0,5.205,3.151,1.542,53.38,0,88.5,0.95,1.7,1.7,1.7,0.95,0,0.263,0.538,1.113,1.288,0.551,0.079,0,0,0
"2018-02-07 19:21:00",878508,0,5.182,3.103,1.401,53.94,0,81.5,0.95,1.7,2.45,1.7,0.95,0.95,0.458,0.855,1.463,1.625,1.125,0.602,0.016,0,0
"2018-02-07 19:22:00",878509,0,5.119,3.099,1.411,52.74,0,77.98,1.7,2.45,2.45,1.7,1.7,1.7,0.349,0.94,1.55,1.838,1.488,1.188,0.804,0,0
"2018-02-07 19:23:00",878510,0,5.053,3.119,1.45,51.87,0,71.63,1.7,2.45,2.45,2.45,1.7,1.7,0.375,1.213,1.8,1.975,1.613,1.325,0.953,0,0
"2018-02-07 19:24:00",878511,0,5.037,3.292,1.522,50.36,0,68.28,1.7,2.45,2.45,1.7,1.7,1.7,0.354,1.238,1.7,1.775,1.388,1.2,0.864,0,0
"2018-02-07 19:25:00",878512,0,5.03,3.621,1.652,48.37,0,70.64,1.7,1.7,2.45,1.7,1.7,0.95,0.317,1.425,1.588,1.725,1.363,1.125,0.76,0,0
"2018-02-07 19:26:00",878513,0,5.014,3.894,1.819,47.09,0,69.5,2.45,1.7,2.45,1.7,1.7,0.95,0.389,1.625,1.625,1.75,1.288,0.817,0.649,0,0
"2018-02-07 19:27:00",878514,0,4.989,4.079,1.966,46.2,0,69.73,2.45,2.45,2.45,1.7,0.95,0.95,0.42,1.8,1.763,1.763,1.313,0.697,0.665,0,0
"2018-02-07 19:28:00",878515,0,4.95,4.164,2.077,45.79,0,70.7,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.613,1.663,1.688,1.125,0.538,0.301,0,0
"2018-02-07 19:29:00",878516,0,4.895,4.099,2.191,46.11,0,65.3,1.7,2.45,2.45,1.7,0.95,0.95,0.339,1.575,1.725,1.725,1.002,0.807,0.174,0,0
"2018-02-07 19:30:00",878517,0,4.855,4.087,2.13,46.04,0,60.32,2.45,2.45,2.45,1.7,0.95,0.95,0.402,1.638,1.863,1.85,1.25,0.728,0.38,0,0
"2018-02-07 19:31:00",878518,0,4.848,4.178,2.245,45.53,0,62.38,2.45,2.45,2.45,1.7,1.7,0.95,0.386,1.7,1.888,1.888,1.338,0.788,0.697,0,0
"2018-02-07 19:32:00",878519,0,4.817,4.233,2.33,45.18,0,55.83,2.45,2.45,2.45,1.7,0.95,0.95,0.285,1.825,2,1.913,1.413,0.855,0.649,0,0
"2018-02-07 19:33:00",878520,0,4.736,4.311,2.49,44.82,0,54.72,2.45,2.45,2.45,1.7,1.7,0.95,0.163,1.738,1.863,1.813,1.413,0.987,0.602,0,0
"2018-02-07 19:34:00",878521,0,4.683,4.352,2.707,44.73,0,54.53,1.7,2.45,1.7,1.7,1.7,0.95,0.339,1.675,1.738,1.638,1.288,0.893,0.174,0,0
"2018-02-07 19:35:00",878522,0,4.653,4.288,2.572,45.15,0,56.85,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.688,1.688,1.35,0.868,0.364,0.016,0,0
"2018-02-07 19:36:00",878523,0,4.635,4.072,2.276,46.52,0,60.85,2.45,1.7,1.7,0.95,0.95,0,0.448,1.713,1.65,1.3,0.855,0.317,0,0,0
"2018-02-07 19:37:00",878524,0,4.656,3.812,1.997,47.75,0,58.31,2.45,1.7,1.7,0.95,0.95,0,0.458,1.738,1.638,1.288,0.807,0.348,0,0,0
"2018-02-07 19:38:00",878525,0,4.687,3.615,1.772,48.62,0,58.12,2.45,2.45,1.7,0.95,0,0,0,1.825,1.775,1.288,0.792,0,0,0,0
"2018-02-07 19:39:00",878526,0,4.705,3.481,1.599,48.95,0,56.63,2.45,2.45,1.7,0.95,0.95,0,0.474,1.813,1.888,1.4,0.934,0.443,0,0,0
"2018-02-07 19:40:00",878527,0,4.713,3.431,1.502,49,0,56.65,2.45,2.45,1.7,1.7,0.95,0,0.474,1.775,1.775,1.425,1.062,0.507,0,0,0
"2018-02-07 19:41:00",878528,0,4.768,3.639,1.529,47.47,0,57.13,2.45,2.45,1.7,1.7,0.95,0,0.453,1.65,1.688,1.45,1.087,0.618,0,0,0
"2018-02-07 19:42:00",878529,0,4.877,4.073,1.46,45.34,0,57.94,1.7,1.7,1.7,1.7,0,0,0,1.513,1.563,1.388,0.927,0,0,0,0
"2018-02-07 19:43:00",878530,0,4.928,4.3,1.358,44.27,0,55.06,1.7,1.7,1.7,0.95,0,0,0,1.375,1.375,1.263,0.269,0,0,0,0
"2018-02-07 19:44:00",878531,0,4.972,4.396,1.31,44.27,0,52.38,1.7,1.7,1.7,0,0,0,0,1.225,1.288,0.769,0,0,0,0,0
"2018-02-07 19:45:00",878532,0,4.998,4.075,1.24,46.76,0,51.02,1.7,1.7,0.95,0,0,0,0,1.087,1.087,0.728,0,0,0,0,0
"2018-02-07 19:46:00",878533,0,4.977,3.627,1.136,49.32,0,39.75,0.95,0.95,1.7,1.7,1.7,0,0.475,0.839,0.364,0.528,0.37,0.329,0,0,0
"2018-02-07 19:47:00",878534,0,4.701,2.921,0.771,53.23,0,18.4,0.95,0.95,1.7,1.7,0.95,0,0.465,0.728,0.127,0.474,0.497,0.38,0,0,0
"2018-02-07 19:48:00",878535,0,4.722,2.587,0.798,53.9,0,32,0.95,0.95,0,0,0,0,0,0.206,0.127,0,0,0,0,0,0
"2018-02-07 19:49:00",878536,0,4.703,2.594,0.813,53.81,0,30.87,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-02-07 19:50:00",878537,-1,4.462,2.503,0.761,54.52,0,2.339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 19:51:00",878538,-1,4.165,2.336,0.632,55.6,0,356.3,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-07 19:52:00",878539,-1,4.098,2.288,0.586,55.03,0,0.495,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-02-07 19:53:00",878540,-1,4.097,2.376,0.604,54.08,0,0.705,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-07 19:54:00",878541,-1,3.917,2.428,0.552,53.96,0,352.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 19:55:00",878542,-1,3.566,2.282,0.482,55.52,0,199.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 19:56:00",878543,-1,3.425,2.143,0.461,56.15,0,199.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 19:57:00",878544,-1,3.456,2.101,0.44,56.07,0,199.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 19:58:00",878545,-1,3.428,2.034,0.473,56.61,0,199.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 19:59:00",878546,-1,3.478,1.928,0.557,57.04,0,199.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 20:00:00",878547,-1,3.608,1.875,0.643,57.28,0,199.8,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-07 20:01:00",878548,-1,3.651,1.831,0.812,57.65,0,199.7,0.95,0,0,0.95,0.95,0,0.462,0.174,0,0,0.618,0.364,0,0,0
"2018-02-07 20:02:00",878549,-1,3.636,1.823,0.964,57.86,0,199.8,0,0,0.95,1.7,0.95,0,0.473,0,0,0.38,0.829,0.523,0,0,0
"2018-02-07 20:03:00",878550,-1,3.56,1.855,1.073,58.12,0,199.8,0,1.7,1.7,1.7,0.95,0,0.237,0,0.826,1.209,1.188,0.887,0,0,0
"2018-02-07 20:04:00",878551,-1,3.454,1.908,1.01,57.72,0,199.7,0,1.7,1.7,1.7,0.95,0,0.42,0,0.968,1.338,1.1,0.697,0,0,0
"2018-02-07 20:05:00",878552,-1,3.33,1.928,0.772,57.57,0,199.4,0,1.7,1.7,1.7,0.95,0,0.468,0,0.699,1.2,0.977,0.396,0,0,0
"2018-02-07 20:06:00",878553,-1,3.373,2.032,0.744,57.04,0,95.2,0.95,0.95,1.7,0.95,0,0,0,0.523,0.016,0.927,0.586,0,0,0,0
"2018-02-07 20:07:00",878554,-1,3.421,2.174,0.68,56.7,0,93.9,0.95,0.95,0.95,0.95,0,0,0,0.38,0.111,0.807,0.633,0,0,0,0
"2018-02-07 20:08:00",878555,-1,3.425,2.171,0.628,56.86,0,88.2,1.7,0.95,0.95,0.95,0,0,0,0.757,0.253,0.903,0.728,0,0,0,0
"2018-02-07 20:09:00",878556,-1,3.489,2.19,0.722,56.44,0,82.4,0.95,0,1.7,0.95,0,0,0,0.776,0,0.868,0.57,0,0,0,0
"2018-02-07 20:10:00",878557,0,3.478,2.254,0.869,56.1,0,82.3,1.7,0.95,0.95,0,0,0,0,1.025,0.222,0.396,0,0,0,0,0
"2018-02-07 20:11:00",878558,0,3.583,2.313,0.916,56.01,0,76.29,1.7,1.7,0.95,0,0,0,0,1.113,0.977,0.222,0,0,0,0,0
"2018-02-07 20:12:00",878559,0,3.707,2.217,0.815,56.88,0,71.08,1.7,1.7,0,0,0,0,0,0.899,0.975,0,0,0,0,0,0
"2018-02-07 20:13:00",878560,0,3.793,2.129,0.696,57.5,0,67.7,0.95,1.7,0,0,0,0.95,0,0.697,0.877,0,0,0,0.048,0,0
"2018-02-07 20:14:00",878561,0,3.879,1.942,0.502,58.47,0,59.4,0.95,0.95,0.95,0,0.95,0,0.285,0.776,0.697,0.016,0,0.095,0,0,0
"2018-02-07 20:15:00",878562,0,3.962,1.995,0.488,58.32,0,50.17,0.95,1.7,1.7,0,1.7,0.95,0.342,0.728,1.1,0.908,0,0.836,0.032,0,0
"2018-02-07 20:16:00",878563,0,4.011,1.999,0.589,58.28,0,36.15,1.7,1.7,1.7,0.95,1.7,0.95,0.275,1.275,1.338,1.175,0.111,1.022,0.048,0,0
"2018-02-07 20:17:00",878564,0,4.035,2.155,0.786,57.37,0,30.66,1.7,1.7,1.7,0.95,1.7,0.95,0.241,1.313,1.463,1.5,0.348,0.956,0.19,0,0
"2018-02-07 20:18:00",878565,0,4.139,2.279,0.868,56.63,0,30.63,1.7,1.7,1.7,1.7,1.7,0.95,0.184,1.225,1.45,1.663,1.015,0.959,0.665,0,0
"2018-02-07 20:19:00",878566,0,4.287,2.323,0.853,56.54,0,31.11,1.7,1.7,2.45,1.7,1.7,0.95,0.303,1.238,1.5,1.713,1.15,0.965,0.665,0,0
"2018-02-07 20:20:00",878567,0,4.405,2.12,0.671,58.11,0,33.4,1.7,1.7,2.45,1.7,0.95,0.95,0.237,1.475,1.613,1.738,0.927,0.887,0.412,0,0
"2018-02-07 20:21:00",878568,0,4.495,1.807,0.524,59.89,0,34.69,1.7,1.7,1.7,0.95,0.95,0.95,0.305,1.513,1.563,1.525,0.174,0.839,0.396,0,0
"2018-02-07 20:22:00",878569,0,4.562,1.505,0.553,61.46,0,36.72,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.375,1.288,1.35,0.614,0.665,0.063,0,0
"2018-02-07 20:23:00",878570,0,4.617,1.523,0.69,61.04,0,36.78,1.7,0.95,1.7,0.95,0.95,0,0.263,1.163,0.903,1.097,0.665,0.079,0,0,0
"2018-02-07 20:24:00",878571,0,4.656,1.714,0.861,59.7,0,36.81,1.7,0.95,0.95,0,0,0,0,0.981,0.38,0.649,0,0,0,0,0
"2018-02-07 20:25:00",878572,0,4.683,1.869,0.976,58.22,0,36.77,0.95,0.95,0,0,0,0,0,0.665,0.618,0,0,0,0,0,0
"2018-02-07 20:26:00",878573,0,4.695,2.147,1.06,56.03,0,36.76,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-07 20:27:00",878574,0,4.689,2.406,1.007,54.5,0,36.27,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-07 20:28:00",878575,0,4.544,2.168,0.711,57.29,0,28.41,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-02-07 20:29:00",878576,0,4.481,1.891,0.575,58.46,0,26.67,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-02-07 20:30:00",878577,0,4.401,1.772,0.404,59.2,0,26.65,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0,0
"2018-02-07 20:31:00",878578,0,4.28,1.509,0.17,61.27,0,26.55,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-02-07 20:32:00",878579,0,4.261,1.259,-0.094,62.44,0,29.5,1.7,0.95,0,0,0,0,0,1.225,0.174,0,0,0,0,0,0
"2018-02-07 20:33:00",878580,0,4.306,1.128,-0.312,62.61,0,35.71,1.7,1.7,0.95,0.95,0,0,0,1.225,1.113,0.111,0.174,0,0,0,0
"2018-02-07 20:34:00",878581,0,4.363,1.785,-0.426,57.92,0,43.07,1.7,1.7,0.95,0.95,0.95,0,0.468,1.15,1.175,0.776,0.76,0.396,0,0,0
"2018-02-07 20:35:00",878582,0,4.417,2.474,-0.562,53.48,0,46.88,1.7,1.7,1.7,0.95,0.95,0,0.339,1.2,1.225,1.025,0.76,0.142,0,0,0
"2018-02-07 20:36:00",878583,0,4.451,2.874,-0.739,51.31,0,49.24,1.7,1.7,1.7,0.95,0,0,0,1.25,1.188,0.627,0.142,0,0,0,0
"2018-02-07 20:37:00",878584,0,4.464,2.723,-0.922,53.04,0,51.36,1.7,1.7,0,0,0,0,0,1.15,1.138,0,0,0,0,0,0
"2018-02-07 20:38:00",878585,0,4.439,2.139,-1.038,56.12,0,60.81,1.7,1.7,0,0,0,0,0,0.88,1.25,0,0,0,0,0,0
"2018-02-07 20:39:00",878586,0,4.412,1.906,-1.08,57.61,0,63.72,0.95,1.7,0,0,0,0,0,0.348,0.458,0,0,0,0,0,0
"2018-02-07 20:40:00",878587,0,4.359,1.6,-1.096,59.91,0,63.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 20:41:00",878588,0,4.273,1.407,-1.073,60.95,0,63.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 20:42:00",878589,0,4.169,1.288,-1.028,61.41,0,63.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 20:43:00",878590,0,4.051,1.182,-0.952,61.69,0,63.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 20:44:00",878591,0,3.888,1.102,-0.867,61.96,0,63.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 20:45:00",878592,0,3.689,0.962,-0.82,62.59,0,63.66,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-07 20:46:00",878593,0,3.537,0.795,-0.757,63.39,0,63.67,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-07 20:47:00",878594,0,3.388,0.655,-0.659,64.18,0,63.58,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-02-07 20:48:00",878595,0,3.337,0.545,-0.575,64.96,0,63.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 20:49:00",878596,0,3.331,0.476,-0.504,65.52,0,63.35,0,0,0.95,0.95,0,0,0,0,0,0.032,0.649,0,0,0,0
"2018-02-07 20:50:00",878597,-1,3.344,0.487,-0.418,65.41,0,31.38,0,0,0.95,0.95,0,0,0,0,0,0.142,0.728,0,0,0,0
"2018-02-07 20:51:00",878598,-1,3.337,0.558,-0.346,65.03,0,23.47,0,0,0.95,0.95,0.95,0,0.237,0,0,0.285,0.744,0.063,0,0,0
"2018-02-07 20:52:00",878599,-1,3.32,0.588,-0.333,64.9,0,6.737,0.95,0,1.7,1.7,0.95,0,0.402,0.459,0,0.773,0.987,0.728,0,0,0
"2018-02-07 20:53:00",878600,-1,3.274,0.614,-0.318,64.68,0,2.502,0.95,1.7,0.95,0.95,0.95,0,0.263,0.712,0.782,0.665,0.839,0.871,0,0,0
"2018-02-07 20:54:00",878601,-1,3.321,0.848,-0.194,63.05,0,6.23,1.7,1.7,0.95,1.7,0.95,0,0.368,1.027,0.997,0.728,0.788,0.776,0,0,0
"2018-02-07 20:55:00",878602,-1,3.415,1.066,-0.047,61.66,0,8.23,1.7,1.7,0.95,0.95,0.95,0,0.458,0.908,0.953,0.649,0.538,0.348,0,0,0
"2018-02-07 20:56:00",878603,-1,3.518,1.106,0.084,61.41,0,9.88,0.95,0.95,0.95,0,0.95,0,0.237,0.744,0.57,0.016,0,0.063,0,0,0
"2018-02-07 20:57:00",878604,-1,3.634,1.091,0.148,61.51,0,5.55,0.95,0.95,0,0,0,0,0,0.364,0.032,0,0,0,0,0,0
"2018-02-07 20:58:00",878605,-1,3.71,1.06,0.148,61.68,0,5.522,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-07 20:59:00",878606,-1,3.747,1.027,0.082,61.81,0,5.527,0,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0
"2018-02-07 21:00:00",878607,-1,3.743,0.952,-0.022,61.95,0,5.527,0,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0
"2018-02-07 21:01:00",878608,-1,3.718,0.903,-0.136,62.12,0,5.527,0,0,0.95,0.95,0,0,0,0,0,0.206,0.744,0,0,0,0
"2018-02-07 21:02:00",878609,-1,3.701,0.85,-0.165,62.4,0,5.527,0,0,0.95,0.95,0,0,0,0,0,0.507,0.681,0,0,0,0
"2018-02-07 21:03:00",878610,-1,3.699,0.806,-0.103,62.79,0,5.527,0,0,0.95,0.95,0,0,0,0,0,0.19,0.285,0,0,0,0
"2018-02-07 21:04:00",878611,-1,3.699,0.793,0.015,62.9,0,3.572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:05:00",878612,-1,3.676,0.8,0.118,62.91,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:06:00",878613,-1,3.662,0.84,0.197,62.78,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:07:00",878614,-1,3.639,0.851,0.194,62.67,0,301.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:08:00",878615,-1,3.595,0.843,0.171,62.7,0,299.8,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-02-07 21:09:00",878616,-1,3.547,0.812,0.194,62.84,0,299.9,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-02-07 21:10:00",878617,0,3.481,0.781,0.21,63.14,0,299.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:11:00",878618,0,3.376,0.74,0.193,63.42,0,299.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:12:00",878619,0,3.285,0.701,0.189,63.53,0,299.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:13:00",878620,0,3.182,0.729,0.212,63.18,0,299.9,0,0,0.95,0.95,0,0,0,0,0,0.032,0.586,0,0,0,0
"2018-02-07 21:14:00",878621,0,3.07,0.741,0.25,63.02,0,299.9,0,0.95,1.7,0.95,0,0,0,0,0.285,0.709,0.823,0,0,0,0
"2018-02-07 21:15:00",878622,0,2.97,0.798,0.036,62.72,0,300,0,0.95,1.7,1.7,1.7,0,0.496,0,0.665,1.225,0.993,0.44,0,0,0
"2018-02-07 21:16:00",878623,0,2.917,0.869,-0.333,62.33,0,327.5,0.95,1.7,1.7,1.7,1.7,0.95,0.227,0.111,0.983,1.5,1.263,0.984,0.174,0,0
"2018-02-07 21:17:00",878624,0,2.908,0.843,-0.509,62.82,0,21.43,0.95,1.7,2.45,1.7,1.7,0.95,0.268,0.712,1.425,1.7,1.388,1.062,0.523,0,0
"2018-02-07 21:18:00",878625,0,2.979,0.697,-0.615,64.05,0,30.69,1.7,1.7,2.45,1.7,1.7,0.95,0.325,1.006,1.475,1.713,1.388,1.138,0.744,0,0
"2018-02-07 21:19:00",878626,0,3.039,0.645,-0.822,64.49,0,42.93,1.7,1.7,1.7,1.7,1.7,0.95,0.311,1.213,1.475,1.663,1.313,1.059,0.443,0,0
"2018-02-07 21:20:00",878627,0,3.16,0.825,-0.894,63.43,0,48.14,1.7,1.7,2.45,1.7,1.7,0.95,0.29,1.288,1.5,1.688,1.35,1.087,0.538,0,0
"2018-02-07 21:21:00",878628,0,3.278,1.144,-0.994,61.45,0,48.21,1.7,2.45,2.45,1.7,1.7,0.95,0.291,1.313,1.538,1.75,1.263,0.993,0.459,0,0
"2018-02-07 21:22:00",878629,0,3.383,1.346,-0.994,59.86,0,48.1,1.7,2.45,2.45,1.7,1.7,0.95,0.409,1.047,1.675,1.613,1.125,0.757,0.142,0,0
"2018-02-07 21:23:00",878630,0,3.537,1.654,-0.86,57.93,0,48.13,0.95,1.7,1.7,1.7,0,0,0,0.586,1.438,1.413,0.718,0,0,0,0
"2018-02-07 21:24:00",878631,0,3.653,2.013,-0.765,55.45,0,48.18,0,1.7,1.7,0,0,0,0,0,1.2,1.163,0,0,0,0,0
"2018-02-07 21:25:00",878632,0,3.726,2.344,-0.746,53.38,0,48.2,0,1.7,0.95,0,0,0,0,0,0.883,0.776,0,0,0,0,0
"2018-02-07 21:26:00",878633,0,3.742,2.522,-0.696,52.61,0,48.18,0,0.95,0.95,0,0,0,0,0,0.285,0.57,0,0,0,0,0
"2018-02-07 21:27:00",878634,0,3.726,2.374,-0.743,54.04,0,48.21,0,0.95,0,0.95,0.95,0,0.402,0,0.206,0,0.142,0.222,0,0,0
"2018-02-07 21:28:00",878635,0,3.68,1.955,-0.877,56.51,0,48.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:29:00",878636,0,3.621,1.687,-1.011,58.43,0,48.21,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-07 21:30:00",878637,0,3.56,1.371,-1.117,60.17,0,48.2,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-02-07 21:31:00",878638,0,3.502,1.048,-1.19,61.82,0,48.19,0,0,0.95,0.95,0,0,0,0,0,0.19,0.095,0,0,0,0
"2018-02-07 21:32:00",878639,0,3.461,0.737,-1.287,63.05,0,48.21,0,0,0.95,0.95,0,0,0,0,0,0.048,0.285,0,0,0,0
"2018-02-07 21:33:00",878640,0,3.423,0.396,-1.366,64.44,0,48.19,0,0,0.95,0.95,0,0,0,0,0,0.744,0.491,0,0,0,0
"2018-02-07 21:34:00",878641,0,3.385,0.08,-1.378,66.14,0,48.21,0,0,0.95,0.95,0,0,0,0,0,0.807,0.839,0,0,0,0
"2018-02-07 21:35:00",878642,0,3.334,-0.128,-1.334,67.43,0,48.2,0,0,0.95,0.95,0,0,0,0,0,0.776,0.792,0,0,0,0
"2018-02-07 21:36:00",878643,0,3.155,-0.297,-1.263,68.61,0,48.19,0,0,0.95,0.95,0,0,0,0,0,0.332,0.301,0,0,0,0
"2018-02-07 21:37:00",878644,0,3.056,-0.38,-1.197,69.42,0,48.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:38:00",878645,0,3.123,-0.333,-1.11,69.42,0,63.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:39:00",878646,0,3.201,-0.211,-1.031,68.86,0,86.8,0,0,0.95,0.95,0.95,0,0.263,0,0,0.142,0.301,0.079,0,0,0
"2018-02-07 21:40:00",878647,0,3.216,-0.137,-0.928,68.58,0,86.7,0,0,0.95,0.95,0.95,0,0.305,0,0,0.523,0.76,0.111,0,0,0
"2018-02-07 21:41:00",878648,0,3.202,-0.135,-0.886,69.06,0,86.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:42:00",878649,0,3.061,-0.12,-1.046,69.15,0,86.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:43:00",878650,0,2.921,-0.078,-1.234,68.74,0,86.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:44:00",878651,0,2.716,-0.03,-1.332,68.14,0,86.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:45:00",878652,0,2.573,0.059,-1.4,67.55,0,96.6,0,0,0.95,0.95,0,0,0,0,0,0.048,0.443,0,0,0,0
"2018-02-07 21:46:00",878653,0,2.73,0.191,-1.484,66.86,0,126.1,0,0,1.7,1.7,0.95,0,0.339,0,0,0.943,0.794,0.142,0,0,0
"2018-02-07 21:47:00",878654,0,2.823,0.144,-1.554,67.09,0,126.1,0,0.95,1.7,0,0.95,0,0.462,0,0.016,0.972,0,0.586,0,0,0
"2018-02-07 21:48:00",878655,0,2.885,-0.081,-1.506,68.07,0,126.1,0,1.7,1.7,1.7,0.95,0.95,0.442,0,0.836,1.087,0.598,0.649,0.079,0,0
"2018-02-07 21:49:00",878656,0,2.814,-0.232,-1.327,68.77,0,39.68,1.7,1.7,1.7,1.7,1.7,0.95,0.405,0.658,1.175,1.3,1.138,0.829,0.649,0,0
"2018-02-07 21:50:00",878657,-1,2.786,0.24,-0.923,66.38,0,24.59,1.7,1.7,1.7,1.7,1.7,0.95,0.329,1.2,1.538,1.45,1.313,1.031,0.855,0,0
"2018-02-07 21:51:00",878658,-1,2.898,0.778,-0.563,62.52,0,32.94,1.7,2.45,1.7,1.7,1.7,0.95,0.3,1.5,1.838,1.5,1.338,1.1,0.681,0,0
"2018-02-07 21:52:00",878659,-1,3.029,0.813,-0.661,61.37,0,43.4,2.45,2.45,2.45,1.7,1.7,0.95,0.331,1.913,1.738,1.625,1.338,1.084,0.776,0,0
"2018-02-07 21:53:00",878660,-1,3.211,1.426,-0.668,58.43,0,50.31,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.175,2.088,1.775,1.338,1.113,0.649,0,0
"2018-02-07 21:54:00",878661,-1,3.391,1.66,-0.759,56.96,0,50.85,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.338,2.388,1.888,1.425,1.113,0.649,0,0
"2018-02-07 21:55:00",878662,-1,3.473,2.321,-0.848,53.83,0,50.59,3.2,3.2,2.45,1.7,1.7,0.95,0.225,2.475,2.4,1.8,1.288,1.025,0.459,0,0
"2018-02-07 21:56:00",878663,-1,3.519,2.715,-1.062,51.7,0,52.09,3.2,3.2,2.45,1.7,1.7,0.95,0.319,2.438,2.45,1.813,1.325,0.908,0.602,0,0
"2018-02-07 21:57:00",878664,-1,3.524,2.84,-1.143,51.04,0,48.86,2.45,2.45,2.45,1.7,0.95,0.95,0.391,2.138,2.2,1.663,1.015,0.206,0.063,0,0
"2018-02-07 21:58:00",878665,-1,3.591,2.82,-1.155,51.23,0,44.36,2.45,2.45,1.7,0.95,0,0,0,1.963,1.95,1.325,0.032,0,0,0,0
"2018-02-07 21:59:00",878666,-1,3.657,2.546,-1.109,52.76,0,48.44,2.45,2.45,1.7,0,0,0,0,1.725,1.775,0.987,0,0,0,0,0
"2018-02-07 22:00:00",878667,-1,3.676,2.174,-1.032,54.49,0,47.38,1.7,2.45,0.95,0,0,0,0,1.538,1.688,0.792,0,0,0,0,0
"2018-02-07 22:01:00",878668,-1,3.7,2.27,-0.908,53.87,0,43.96,1.7,1.7,1.7,0,0,0,0,1.463,1.625,0.852,0,0,0,0,0
"2018-02-07 22:02:00",878669,-1,3.766,2.352,-0.768,53.26,0,51.18,1.7,2.45,1.7,0,0,0,0,1.4,1.575,0.993,0,0,0,0,0
"2018-02-07 22:03:00",878670,-1,3.987,2.632,-0.635,51.48,0,55.38,1.7,1.7,1.7,0.95,0,0,0,1.3,1.363,1.225,0.111,0,0,0,0
"2018-02-07 22:04:00",878671,-1,4.194,3.036,-0.441,49.29,0,53.89,1.7,1.7,1.7,1.7,0,0,0,1.188,1.488,1.525,0.921,0,0,0,0
"2018-02-07 22:05:00",878672,-1,4.299,3.273,-0.27,48.09,0,56.91,1.7,2.45,1.7,1.7,0.95,0,0.442,1.413,1.688,1.45,1.075,0.301,0,0,0
"2018-02-07 22:06:00",878673,-1,4.468,3.429,-0.291,47.23,0,59.49,1.7,1.7,1.7,0.95,0,0,0,1.087,1.275,1.147,0.427,0,0,0,0
"2018-02-07 22:07:00",878674,-1,4.589,3.415,-0.402,47.4,0,67.11,0.95,1.7,0.95,0,0,0,0,0.237,0.788,0.048,0,0,0,0,0
"2018-02-07 22:08:00",878675,-1,4.633,3.125,-0.424,48.97,0,56.78,1.7,1.7,1.7,1.7,1.7,0.95,0.586,0.474,0.662,0.636,0.385,0.376,0.237,0,0
"2018-02-07 22:09:00",878676,-1,4.391,2.452,-0.734,53.41,0,45.96,1.7,0.95,1.7,0.95,1.7,0.95,0.497,0.94,0.285,0.503,0.491,0.472,0.016,0,0
"2018-02-07 22:10:00",878677,0,4.199,1.848,-0.787,56.26,0,40.81,1.7,0.95,0.95,0.95,0.95,0,0.323,0.741,0.443,0.253,0.301,0.127,0,0,0
"2018-02-07 22:11:00",878678,0,4.164,1.515,-0.734,57.34,0,40.73,0.95,0.95,0,0,0,0,0,0.158,0.253,0,0,0,0,0,0
"2018-02-07 22:12:00",878679,0,4.185,1.329,-0.626,57.97,0,40.81,0.95,0,0.95,0.95,0,0,0,0.016,0,0.111,0.095,0,0,0,0
"2018-02-07 22:13:00",878680,0,4.184,1.058,-0.761,59.28,0,40.81,0.95,0.95,1.7,1.7,0.95,0.95,0.323,0.57,0.57,1.05,0.915,0.823,0.048,0,0
"2018-02-07 22:14:00",878681,0,4.189,0.574,-1.055,61.78,0,44.17,0.95,1.7,1.7,1.7,0.95,0,0.453,0.681,0.822,1.338,1.037,0.618,0,0,0
"2018-02-07 22:15:00",878682,0,4.175,0.093,-1.186,64.42,0,58.82,1.7,1.7,1.7,1.7,1.7,0,0.221,0.912,1.325,1.488,1.263,0.943,0,0,0
"2018-02-07 22:16:00",878683,0,4.064,-0.207,-1.169,66.47,0,54.9,1.7,1.7,1.7,1.7,1.7,0.95,0.275,1.075,1.125,1.35,1.35,1.022,0.032,0,0
"2018-02-07 22:17:00",878684,0,3.826,-0.374,-1.226,67.48,0,44.82,1.7,1.7,1.7,1.7,0.95,0,0.323,1.138,1.087,1.175,1.125,0.823,0,0,0
"2018-02-07 22:18:00",878685,0,3.481,-0.624,-1.401,68.59,0,50.8,1.7,1.7,0.95,0.95,0.95,0,0.38,1.288,0.997,0.523,0.348,0.19,0,0,0
"2018-02-07 22:19:00",878686,0,3.55,-0.871,-1.565,70.18,0,61.99,1.7,1.7,0.95,0,0,0,0,1.538,1.175,0.348,0,0,0,0,0
"2018-02-07 22:20:00",878687,0,3.832,-1.022,-1.754,71.62,0,46.56,1.7,1.7,0.95,0.95,0.95,0,0.471,1.388,0.75,0.744,0.633,0.412,0,0,0
"2018-02-07 22:21:00",878688,0,3.812,-1.181,-1.876,72.58,0,51.52,1.7,0.95,0.95,0.95,0.95,0.95,0.237,0.991,0.032,0.111,0.095,0.063,0.079,0,0
"2018-02-07 22:22:00",878689,0,3.316,-1.32,-1.951,73.55,0,41.79,1.7,0,0,0,0,0,0,1.359,0,0,0,0,0,0,0
"2018-02-07 22:23:00",878690,0,2.724,-1.404,-2.013,74.25,0,41.12,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-07 22:24:00",878691,0,2.52,-1.386,-2.02,74.48,0,41.15,1.7,0.95,0,0,0,0,0,1.002,0.063,0,0,0,0,0,0
"2018-02-07 22:25:00",878692,0,3.025,-1.061,-1.91,73.35,0,42.51,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-07 22:26:00",878693,0,3.494,-0.729,-1.754,70.94,0,39.26,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-07 22:27:00",878694,0,3.768,-0.589,-1.574,69.46,0,38.62,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-02-07 22:28:00",878695,0,3.891,-0.462,-1.436,68.56,0,32.71,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-07 22:29:00",878696,0,3.799,-0.429,-1.433,68.08,0,27.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 22:30:00",878697,0,3.697,-0.429,-1.452,68.03,0,27.39,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-07 22:31:00",878698,0,3.641,-0.382,-1.422,67.67,0,23.66,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-07 22:32:00",878699,0,3.62,-0.285,-1.382,66.96,0,23.72,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-02-07 22:33:00",878700,0,3.409,-0.191,-1.376,66.54,0,22.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 22:34:00",878701,0,3.117,-0.177,-1.351,66.51,0,22.51,1.7,0,0,0,0,0,0,0.553,0,0,0,0,0,0,0
"2018-02-07 22:35:00",878702,0,2.957,-0.104,-1.243,66.26,0,28.38,1.7,0,0,0,0.95,0,0.237,1.138,0,0,0,0.063,0,0,0
"2018-02-07 22:36:00",878703,0,2.735,0.019,-1.059,65.51,0,25.93,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-02-07 22:37:00",878704,0,2.565,0.138,-0.861,64.75,0,35.23,2.45,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-02-07 22:38:00",878705,0,2.677,0.299,-0.663,64,0,41.1,2.45,0.95,0.95,0,0,0,0,1.738,0.459,0.206,0,0,0,0,0
"2018-02-07 22:39:00",878706,0,2.766,0.393,-0.476,63.39,0,46.67,2.45,0.95,0.95,0,0,0,0,1.888,0.681,0.095,0,0,0,0,0
"2018-02-07 22:40:00",878707,0,3.109,0.428,-0.406,63,0,55.09,2.45,0.95,0,0,0,0,0,1.975,0.412,0,0,0,0,0,0
"2018-02-07 22:41:00",878708,0,3.487,0.435,-0.422,62.7,0,59.72,2.45,0.95,0,0,0,0,0,1.738,0.618,0,0,0,0,0,0
"2018-02-07 22:42:00",878709,0,3.563,0.411,-0.457,62.7,0,60.79,1.7,0.95,0,0,0,0,0,1.4,0.142,0,0,0,0,0,0
"2018-02-07 22:43:00",878710,0,3.226,0.313,-0.601,63.26,0,60.49,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-02-07 22:44:00",878711,0,3.058,0.122,-0.778,64.01,0,56.28,2.45,0.95,0,0.95,0,0,0,1.688,0.048,0,0.285,0,0,0,0
"2018-02-07 22:45:00",878712,0,3.378,0.025,-0.891,64.67,0,52.94,2.45,0.95,0,0.95,0.95,0,0.339,1.8,0.491,0,0.364,0.142,0,0,0
"2018-02-07 22:46:00",878713,0,3.797,-0.029,-1.022,65,0,48.29,2.45,0.95,0.95,0.95,0,0,0,1.963,0.523,0.649,0.665,0,0,0,0
"2018-02-07 22:47:00",878714,0,4.2,-0.141,-1.178,65.81,0,48.1,2.45,0.95,0.95,0.95,0,0,0,2.175,0.823,0.728,0.142,0,0,0,0
"2018-02-07 22:48:00",878715,0,4.478,-0.307,-1.331,66.95,0,47.38,2.45,1.7,0.95,0,0,0,0,2.275,0.883,0.554,0,0,0,0,0
"2018-02-07 22:49:00",878716,0,4.595,-0.454,-1.399,67.93,0,50.84,2.45,0.95,0,0,0,0,0,2.063,0.174,0,0,0,0,0,0
"2018-02-07 22:50:00",878717,-1,4.576,-0.526,-1.465,68.56,0,49.82,2.45,0,0,0,0,0,0,1.913,0,0,0,0,0,0,0
"2018-02-07 22:51:00",878718,-1,4.294,-0.526,-1.542,68.64,0,52.94,1.7,0,0,0.95,0,0,0,1.5,0,0,0.174,0,0,0,0
"2018-02-07 22:52:00",878719,-1,4.078,-0.554,-1.681,68.62,0,64.32,1.7,0,0,0,0,0,0,1.613,0,0,0,0,0,0,0
"2018-02-07 22:53:00",878720,-1,4.256,-0.537,-1.701,68.66,0,76.57,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-02-07 22:54:00",878721,-1,4.343,-0.528,-1.639,68.61,0,71.79,1.7,0,0.95,0.95,0.95,0,0.448,1.325,0,0.317,0.57,0.317,0,0,0
"2018-02-07 22:55:00",878722,-1,4.359,-0.613,-1.573,69.01,0,75.03,1.7,0.95,1.7,1.7,1.7,0,0.324,1.275,0.427,0.82,0.943,0.852,0,0,0
"2018-02-07 22:56:00",878723,-1,4.365,-0.684,-1.541,69.59,0,79.48,1.7,1.7,1.7,1.7,0.95,0,0.354,1.288,1.096,1.087,1.075,0.792,0,0,0
"2018-02-07 22:57:00",878724,-1,4.342,-0.605,-1.465,69.92,0,79.62,1.7,2.45,1.7,1.7,0.95,0,0.368,1.35,1.625,1.188,0.836,0.174,0,0,0
"2018-02-07 22:58:00",878725,-1,4.186,-0.545,-1.438,69.77,0,75.52,2.45,2.45,1.7,1.7,0.95,0,0.428,1.613,1.613,1.2,0.977,0.269,0,0,0
"2018-02-07 22:59:00",878726,-1,3.868,-0.529,-1.396,69.67,0,70.52,2.45,1.7,1.7,1.7,0.95,0,0.411,1.363,1.027,0.595,0.453,0.237,0,0,0
"2018-02-07 23:00:00",878727,-1,3.24,-0.506,-1.438,69.45,0,79.24,1.7,0.95,0,0,0,0,0,1.131,0.697,0,0,0,0,0,0
"2018-02-07 23:01:00",878728,-1,2.522,-0.377,-1.505,68.72,0,104.4,0.95,0.95,0,0,0,0,0,0.491,0.633,0,0,0,0,0,0
"2018-02-07 23:02:00",878729,-1,2.079,-0.156,-1.57,67.37,0,74.96,1.7,0.95,0.95,0.95,0,0,0,0.813,0.111,0.048,0.048,0,0,0,0
"2018-02-07 23:03:00",878730,-1,1.581,0.037,-1.559,66.1,0,71.74,2.45,1.7,2.45,1.7,1.7,0.95,0.405,1.688,1.388,1.222,0.983,0.829,0.095,0,0
"2018-02-07 23:04:00",878731,-1,1.026,-0.012,-1.395,66.17,0,41.86,2.45,1.7,0.95,0.95,0.95,0,0.171,1.675,0.902,0.348,0.079,0.032,0,0,0
"2018-02-07 23:05:00",878732,-1,1.073,-0.215,-1.363,67.02,0,38.11,2.45,1.7,0.95,0.95,0,0,0,1.9,1.163,0.792,0.079,0,0,0,0
"2018-02-07 23:06:00",878733,-1,1.629,-0.421,-1.444,68.05,0,51.03,1.7,1.7,0.95,0,0,0,0,1.563,0.921,0.348,0,0,0,0,0
"2018-02-07 23:07:00",878734,-1,2.189,-0.566,-1.583,68.9,0,67.74,1.7,1.7,0,0,0,0,0,1.25,0.915,0,0,0,0,0,0
"2018-02-07 23:08:00",878735,-1,2.818,-0.247,-1.634,67.44,0,81.1,1.7,0.95,0,0,0,0,0,0.424,0.475,0,0,0,0,0,0
"2018-02-07 23:09:00",878736,-1,3.186,0.292,-1.62,63.72,0,74.91,0.95,0.95,0,0,0,0,0,0.222,0.095,0,0,0,0,0,0
"2018-02-07 23:10:00",878737,0,3.266,0.424,-1.593,62.64,0,60.73,0.95,0.95,0,0,0,0,0,0.317,0.348,0,0,0,0,0,0
"2018-02-07 23:11:00",878738,0,3.309,0.531,-1.606,62.03,0,65.28,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-07 23:12:00",878739,0,3.365,0.471,-1.61,62.29,0,72.66,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-02-07 23:13:00",878740,0,3.339,0.441,-1.813,62.24,0,66.11,0.95,0,0,0,0,0,0,0.934,0,0,0,0,0,0,0
"2018-02-07 23:14:00",878741,0,3.257,0.36,-2.014,62.38,0,63.4,1.7,0,0,0.95,0,0,0,0.801,0,0,0.063,0,0,0,0
"2018-02-07 23:15:00",878742,0,2.993,0.196,-2.239,63.65,0,42.41,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-07 23:16:00",878743,0,2.598,-0.096,-2.394,65.19,0,37.69,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-07 23:17:00",878744,0,2.26,-0.419,-2.467,66.75,0,30.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 23:18:00",878745,0,2.046,-0.746,-2.523,68.52,0,30.8,0.95,0.95,0,0,0,0,0,0.269,0.222,0,0,0,0,0,0
"2018-02-07 23:19:00",878746,0,1.863,-0.621,-2.555,68.57,0,31.04,1.7,0.95,0,0,0,0,0,1.25,0.19,0,0,0,0,0,0
"2018-02-07 23:20:00",878747,0,1.954,-0.362,-2.547,66.9,0,32.29,1.7,0.95,0,0,0,0,0,1.2,0.681,0,0,0,0,0,0
"2018-02-07 23:21:00",878748,0,2.095,-0.202,-2.546,65.52,0,36.34,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-02-07 23:22:00",878749,0,2.211,-0.097,-2.529,64.77,0,32.22,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-02-07 23:23:00",878750,0,2.206,0.07,-2.499,63.76,0,45.14,1.7,0.95,0,0,0,0,0,1.263,0.016,0,0,0,0,0,0
"2018-02-07 23:24:00",878751,0,2.26,0.243,-2.394,62.85,0,55.45,1.7,0.95,0,0,0,0,0,1.488,0.76,0,0,0,0,0,0
"2018-02-07 23:25:00",878752,0,2.299,0.36,-2.132,62.33,0,64.19,1.7,1.7,0.95,0,0,0,0,1.45,1.113,0.063,0,0,0,0,0
"2018-02-07 23:26:00",878753,0,2.27,0.383,-1.903,62.22,0,69.8,1.7,1.7,0.95,0,0,0,0,1.265,1.225,0.237,0,0,0,0,0
"2018-02-07 23:27:00",878754,0,2.251,0.469,-1.77,61.74,0,77.12,1.7,1.7,0,0,0,0,0,1.184,1.15,0,0,0,0,0,0
"2018-02-07 23:28:00",878755,0,2.217,0.443,-1.673,61.82,0,70.56,1.7,1.7,0,0,0,0,0,0.896,1.034,0,0,0,0,0,0
"2018-02-07 23:29:00",878756,0,2.152,0.211,-1.669,62.78,0,72.26,1.7,0.95,0,0,0,0,0,1.1,0.792,0,0,0,0,0,0
"2018-02-07 23:30:00",878757,0,2.032,-0.077,-1.715,64.24,0,72.28,1.7,0.95,0,0,0,0,0,0.551,0.76,0,0,0,0,0,0
"2018-02-07 23:31:00",878758,0,2.036,-0.139,-1.772,64.92,0,72.2,0,0.95,0.95,0,0,0.95,0,0,0.475,0.048,0,0,0.127,0,0
"2018-02-07 23:32:00",878759,0,1.868,-0.372,-1.829,65.89,0,51.95,1.7,2.45,1.7,0.95,0,0.95,0,0.326,1.35,1.188,0.633,0,0.032,0,0
"2018-02-07 23:33:00",878760,0,1.791,-0.216,-1.692,66.04,0,42.9,0.95,2.45,2.45,1.7,0.95,0.95,0.402,0.38,1.675,1.738,1.087,0.222,0.032,0,0
"2018-02-07 23:34:00",878761,0,1.975,0.449,-1.038,62.97,0,61.15,1.7,1.7,2.45,2.45,1.7,1.7,0.373,1.04,1.6,1.95,1.65,1.288,0.773,0,0
"2018-02-07 23:35:00",878762,0,2.252,0.996,-0.206,59.77,0,61.36,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.575,1.9,2.175,1.8,1.438,0.972,0,0
"2018-02-07 23:36:00",878763,0,2.367,1.331,-0.158,57.53,0,55.93,2.45,3.2,2.45,2.45,1.7,1.7,0.365,1.763,2.275,2.275,1.713,1.413,0.997,0,0
"2018-02-07 23:37:00",878764,0,2.418,1.373,-0.38,56.86,0,61.68,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.3,2.625,2.213,1.663,1.375,0.893,0,0
"2018-02-07 23:38:00",878765,0,2.504,1.427,-0.545,56.52,0,69.21,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.575,2.538,2.088,1.55,1.263,0.864,0,0
"2018-02-07 23:39:00",878766,0,2.508,1.394,-0.743,56.39,0,72.6,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.738,2.7,1.85,1.375,1.138,0.662,0,0
"2018-02-07 23:40:00",878767,0,2.692,1.012,-0.965,57.79,0,74.28,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.863,2.95,1.763,1.238,0.968,0.158,0,0
"2018-02-07 23:41:00",878768,0,3.129,0.762,-1.061,59.5,0,77.97,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.213,2.775,1.788,1.25,1.047,0.301,0,0
"2018-02-07 23:42:00",878769,0,3.613,0.76,-1.043,59.95,0,76.04,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.35,2.863,1.85,1.35,1.05,0.427,0,0
"2018-02-07 23:43:00",878770,0,4.177,0.749,-1.012,60.4,0,80.2,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.675,2.813,1.813,1.3,1.002,0.348,0,0
"2018-02-07 23:44:00",878771,0,4.599,0.594,-1.026,61.22,0,80.6,3.95,3.2,1.7,1.7,1.7,0.95,0.252,3.438,2.463,1.638,1.15,0.927,0.111,0,0
"2018-02-07 23:45:00",878772,0,4.556,0.398,-1.077,62.45,0,80.7,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.4,2.925,1.838,1.313,1.043,0.348,0,0
"2018-02-07 23:46:00",878773,0,4.433,0.472,-1.137,62.27,0,85.3,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.163,2.813,1.713,1.238,0.937,0.142,0,0
"2018-02-07 23:47:00",878774,0,4.442,0.706,-1.157,61.34,0,86.8,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.2,2.65,1.75,1.238,0.993,0.285,0,0
"2018-02-07 23:48:00",878775,0,4.496,0.986,-1.149,59.65,0,94.8,3.2,3.2,2.45,1.7,0.95,0,0.428,2.875,2.475,1.625,0.977,0.269,0,0,0
"2018-02-07 23:49:00",878776,0,4.39,1.474,-1.105,57.6,0,91,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.388,1.975,1.6,1.213,1.006,0.396,0,0
"2018-02-07 23:50:00",878777,-1,4.335,1.39,-1.046,57.51,0,82.7,3.2,2.45,2.45,1.7,1.7,0.95,0.507,2.663,2.088,1.5,1.012,0.579,0.111,0,0
"2018-02-07 23:51:00",878778,-1,4.36,1.671,-1.069,56.14,0,81.3,3.2,2.45,2.45,1.7,1.7,0.95,0.359,2.688,1.875,1.45,1.168,0.848,0.364,0,0
"2018-02-07 23:52:00",878779,-1,4.389,1.263,-1.113,57.8,0,73.88,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.113,2.3,1.725,1.3,1.002,0.475,0,0
"2018-02-07 23:53:00",878780,-1,4.351,1.305,-1.15,57.67,0,74.55,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.088,2.238,1.738,1.363,1.015,0.412,0,0
"2018-02-07 23:54:00",878781,-1,4.264,1.073,-1.226,58.88,0,72.33,3.2,3.2,2.45,1.7,1.7,0.95,0.309,3.013,2.475,1.813,1.35,1.113,0.586,0,0
"2018-02-07 23:55:00",878782,-1,4.21,1.358,-1.254,57.82,0,69.24,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.113,2.688,2.025,1.5,1.263,0.776,0,0
"2018-02-07 23:56:00",878783,-1,4.17,1.416,-1.234,57.2,0,64.55,3.2,3.2,2.45,1.7,1.7,1.7,0.37,3.038,2.638,2.063,1.538,1.263,0.82,0,0
"2018-02-07 23:57:00",878784,-1,4.002,1.462,-1.045,57,0,62.68,3.2,3.2,2.45,1.7,1.7,0.95,0.37,2.9,2.563,2.175,1.55,1.263,0.855,0,0
"2018-02-07 23:58:00",878785,-1,3.971,1.755,-0.731,55.57,0,63.15,3.2,2.45,2.45,1.7,1.7,0.95,0.473,2.4,2.175,1.725,1.188,0.863,0.285,0,0
"2018-02-07 23:59:00",878786,-1,3.914,2.022,-0.628,54.05,0,59.78,2.45,2.45,2.45,1.7,0.95,0,0.442,1.963,1.838,1.525,0.968,0.301,0,0,0
"2018-02-08 00:00:00",878787,-1,3.81,2.269,-0.574,52.75,0,59.45,2.45,1.7,1.7,0.95,0,0,0,1.625,1.325,1.005,0.285,0,0,0,0
"2018-02-08 00:01:00",878788,-1,3.601,1.977,-0.762,54.17,0,57.22,1.7,1.7,0.95,0,0,0,0,1.25,0.81,0.063,0,0,0,0,0
"2018-02-08 00:02:00",878789,-1,3.274,1.282,-0.956,57.52,0,49.98,1.7,1.7,0,0,0,0,0,1.05,0.677,0,0,0,0,0,0
"2018-02-08 00:03:00",878790,-1,2.939,0.653,-1.172,60.47,0,60.25,1.7,1.7,0.95,0.95,0,0,0,1.188,0.937,0.063,0.111,0,0,0,0
"2018-02-08 00:04:00",878791,-1,2.62,0.117,-1.354,62.61,0,80.4,1.7,1.7,1.7,1.7,0.95,0,0.475,1.35,1.15,0.927,0.924,0.491,0,0,0
"2018-02-08 00:05:00",878792,-1,2.418,-0.048,-1.269,64.19,0,91.5,2.45,1.7,1.7,1.7,0.95,0,0.339,1.75,1.438,1.25,1.059,0.807,0,0,0
"2018-02-08 00:06:00",878793,-1,2.595,0.5,-0.926,62.9,0,92.3,2.45,1.7,1.7,1.7,0.95,0,0.38,1.9,1.375,0.903,0.532,0.19,0,0,0
"2018-02-08 00:07:00",878794,-1,2.832,0.796,-0.924,60.91,0,85.6,2.45,1.7,0,0,0,0,0,1.675,1.2,0,0,0,0,0,0
"2018-02-08 00:08:00",878795,-1,2.98,0.843,-1.048,60.3,0,89.3,1.7,1.7,0.95,0,0,0,0,1.5,1.075,0.76,0,0,0,0,0
"2018-02-08 00:09:00",878796,-1,3.063,0.954,-1.128,59.55,0,91.1,1.7,0.95,0.95,0,0,0,0,1.55,0.823,0.317,0,0,0,0,0
"2018-02-08 00:10:00",878797,0,3.037,0.771,-1.251,60.02,0,97.2,2.45,0.95,0,0,0,0,0,1.7,0.538,0,0,0,0,0,0
"2018-02-08 00:11:00",878798,0,3.004,0.43,-1.303,61.59,0,93.8,1.7,0.95,0,0,0,0,0,1.575,0.063,0,0,0,0,0,0
"2018-02-08 00:12:00",878799,0,2.976,0.354,-1.313,62.46,0,102.6,1.7,0.95,0,0,0,0,0,1.068,0.554,0,0,0,0,0,0
"2018-02-08 00:13:00",878800,0,2.693,0.266,-1.299,62.91,0,133.5,1.7,1.7,0,0,0,0,0,0.937,1.125,0,0,0,0,0,0
"2018-02-08 00:14:00",878801,0,2.612,0.141,-1.298,63.48,0,125.9,1.7,1.7,0,0,0,0,0,0.977,0.893,0,0,0,0,0,0
"2018-02-08 00:15:00",878802,0,2.645,0.045,-1.355,63.95,0,122.7,0.95,0.95,0,0,0,0,0,0.142,0.237,0,0,0,0,0,0
"2018-02-08 00:16:00",878803,0,2.622,-0.051,-1.38,64.49,0,122.2,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-02-08 00:17:00",878804,0,2.571,-0.193,-1.422,65.14,0,134.2,0.95,1.7,0,0,0,0,0,0.396,0.408,0,0,0,0,0,0
"2018-02-08 00:18:00",878805,0,2.572,-0.32,-1.453,65.84,0,142.7,1.7,1.7,0,0,0,0,0,0.959,0.677,0,0,0,0,0,0
"2018-02-08 00:19:00",878806,0,2.715,-0.222,-1.477,65.92,0,126.7,1.7,1.7,0,0,0,0,0,1.062,0.883,0,0,0,0,0,0
"2018-02-08 00:20:00",878807,0,2.868,-0.122,-1.507,65.34,0,123.6,1.7,0.95,0,0,0,0,0,0.88,0.364,0,0,0,0,0,0
"2018-02-08 00:21:00",878808,0,2.978,-0.194,-1.547,65.41,0,119.6,0.95,0.95,0,0,0,0,0,0.744,0.19,0,0,0,0,0,0
"2018-02-08 00:22:00",878809,0,3.06,0.171,-1.515,64,0,105.4,0.95,0,0,0,0.95,0,0.391,0.918,0,0,0,0.206,0,0,0
"2018-02-08 00:23:00",878810,0,3.154,0.455,-1.348,61.88,0,99.3,1.7,0,0,0,1.7,0,0.287,1.037,0,0,0,0.953,0,0,0
"2018-02-08 00:24:00",878811,0,3.215,0.489,-1.105,61.45,0,99,1.7,0,0,0,0.95,0,0.42,1.15,0,0,0,0.253,0,0,0
"2018-02-08 00:25:00",878812,0,3.27,0.474,-0.857,61.48,0,97.9,1.7,0.95,0,0,0,0,0,1.4,0.19,0,0,0,0,0,0
"2018-02-08 00:26:00",878813,0,3.312,0.579,-0.623,60.78,0,96.8,1.7,0.95,0,0,0,0,0,1.538,0.538,0,0,0,0,0,0
"2018-02-08 00:27:00",878814,0,3.29,0.691,-0.457,60.12,0,102.5,1.7,0.95,0,0.95,0,0,0,1.6,0.174,0,0.317,0,0,0,0
"2018-02-08 00:28:00",878815,0,3.21,0.759,-0.322,59.74,0,103.6,1.7,0,0,0.95,0,0,0,1.3,0,0,0.222,0,0,0,0
"2018-02-08 00:29:00",878816,0,3.035,0.817,-0.139,59.4,0,98.5,1.7,0,0.95,0.95,0,0,0,1.225,0,0.127,0.285,0,0,0,0
"2018-02-08 00:30:00",878817,0,2.967,0.904,-0.023,58.91,0,96.7,1.7,0.95,1.7,0.95,0,0,0,1.037,0.032,0.848,0.19,0,0,0,0
"2018-02-08 00:31:00",878818,0,2.793,0.969,-0.266,58.6,0,85.5,1.7,0.95,1.7,0.95,0,0,0,0.899,0.649,1.288,0.665,0,0,0,0
"2018-02-08 00:32:00",878819,0,2.641,1.018,-0.231,58.43,0,84,1.7,1.7,1.7,1.7,0.95,0,0.237,1.05,0.893,1.5,1.087,0.063,0,0,0
"2018-02-08 00:33:00",878820,0,2.547,1.021,-0.316,58.45,0,85.4,1.7,1.7,1.7,1.7,0.95,0,0.171,0.981,1.037,1.463,1.087,0.032,0,0,0
"2018-02-08 00:34:00",878821,0,2.541,1.115,0.052,57.92,0,86.6,0.95,1.7,1.7,1.7,0.95,0,0.475,0.823,0.984,1.388,0.965,0.475,0,0,0
"2018-02-08 00:35:00",878822,0,2.563,1.239,0.228,57.16,0,86.7,0.95,1.7,1.7,1.7,0.95,0,0.42,0.903,1.012,1.45,0.956,0.697,0,0,0
"2018-02-08 00:36:00",878823,0,2.637,1.362,0.397,56.36,0,91.5,0.95,1.7,1.7,1.7,0.95,0,0.285,0.823,0.987,1.438,0.937,0.855,0,0,0
"2018-02-08 00:37:00",878824,0,2.663,1.463,0.484,55.66,0,91.5,0.95,1.7,1.7,0.95,0.95,0,0.38,0.586,0.975,1.388,0.332,0.76,0,0,0
"2018-02-08 00:38:00",878825,0,2.669,1.498,0.516,55.38,0,91.5,0.95,1.7,1.7,1.7,0.95,0,0.339,0.602,1,1.338,1.022,0.807,0,0,0
"2018-02-08 00:39:00",878826,0,2.673,1.525,0.486,55.24,0,91.5,0.95,1.7,1.7,1.7,0.95,0,0.475,0.491,0.984,1.338,1.138,0.459,0,0,0
"2018-02-08 00:40:00",878827,0,2.666,1.527,0.386,55.26,0,91,0.95,1.7,1.7,1.7,0.95,0,0.475,0.523,1.075,1.388,1.313,0.491,0,0,0
"2018-02-08 00:41:00",878828,0,2.593,1.476,0.25,55.55,0,77.42,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.113,1.55,1.563,1.338,1.018,0.237,0,0
"2018-02-08 00:42:00",878829,0,2.459,1.393,0.024,55.89,0,73.58,1.7,2.45,1.7,1.7,0.95,0,0.207,1.388,1.7,1.263,0.329,0.048,0,0,0
"2018-02-08 00:43:00",878830,0,2.366,1.07,-0.417,57.07,0,75.38,1.7,2.45,1.7,0,0,0,0,1.563,1.988,1.075,0,0,0,0,0
"2018-02-08 00:44:00",878831,0,2.33,0.94,-0.772,57.88,0,77.06,1.7,2.45,1.7,1.7,0,0,0,1.238,1.8,1.375,0.693,0,0,0,0
"2018-02-08 00:45:00",878832,0,2.326,1.168,-0.888,57.07,0,83,1.7,1.7,1.7,1.7,0.95,0,0.475,1.163,1.65,1.35,0.972,0.459,0,0,0
"2018-02-08 00:46:00",878833,0,2.27,1.184,-0.926,56.89,0,81.6,1.7,1.7,1.7,1.7,0.95,0,0.448,1.25,1.588,1.325,0.993,0.317,0,0,0
"2018-02-08 00:47:00",878834,0,2.205,1.227,-0.935,56.6,0,75.41,1.7,1.7,1.7,1.7,0,0,0,1.413,1.425,1.263,0.943,0,0,0,0
"2018-02-08 00:48:00",878835,0,2.12,1.237,-0.822,56.39,0,56.66,2.45,2.45,1.7,1.7,0.95,0,0.475,1.7,1.713,1.388,0.975,0.475,0,0,0
"2018-02-08 00:49:00",878836,0,1.984,1.02,-0.883,57.34,0,62.63,2.45,1.7,1.7,0.95,0.95,0,0.171,1.538,1.55,1.2,0.475,0.032,0,0,0
"2018-02-08 00:50:00",878837,-1,1.976,0.911,-0.915,57.85,0,76.11,1.7,1.7,1.7,0.95,0,0,0,1.475,1.525,1.034,0.111,0,0,0,0
"2018-02-08 00:51:00",878838,-1,2.043,0.924,-0.973,57.83,0,81.9,1.7,1.7,1.7,0.95,0,0,0,1.425,1.513,1.2,0.792,0,0,0,0
"2018-02-08 00:52:00",878839,-1,2.067,1.036,-0.984,57.38,0,78.56,1.7,1.7,1.7,1.7,0.95,0,0.475,1.513,1.513,1.338,1,0.459,0,0,0
"2018-02-08 00:53:00",878840,-1,1.967,1.151,-1.056,56.82,0,73.8,1.7,1.7,1.7,1.7,0.95,0,0.237,1.463,1.5,1.513,1.1,0.887,0,0,0
"2018-02-08 00:54:00",878841,-1,1.884,1.244,-1.121,56.28,0,71.97,1.7,1.7,1.7,1.7,1.7,0,0.342,1.388,1.525,1.388,1.037,0.836,0,0,0
"2018-02-08 00:55:00",878842,-1,1.857,1.323,-1.162,55.81,0,65.82,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.475,1.6,1.45,1.163,1.012,0.222,0,0
"2018-02-08 00:56:00",878843,-1,1.847,1.391,-1.194,55.39,0,54.99,1.7,2.45,1.7,1.7,1.7,0.95,0.268,1.5,1.738,1.638,1.325,1.062,0.095,0,0
"2018-02-08 00:57:00",878844,-1,1.851,1.396,-0.896,55.22,0,53.55,1.7,2.45,1.7,1.7,0.95,0.95,0.474,1.5,1.688,1.4,0.901,0.443,0.332,0,0
"2018-02-08 00:58:00",878845,-1,1.887,1.245,-0.676,55.85,0,50.73,1.7,1.7,1.7,0,0.95,0,0.465,1.263,1.525,1.275,0,0.57,0,0,0
"2018-02-08 00:59:00",878846,-1,1.944,1.164,-0.438,56.4,0,50.17,1.7,2.45,1.7,0.95,0.95,0,0.354,1.463,1.65,1.425,0.111,0.792,0,0,0
"2018-02-08 01:00:00",878847,-1,2.007,1.18,-0.178,56.39,0,53.64,1.7,2.45,1.7,1.7,1.7,0.95,0.375,1.5,1.688,1.475,1.225,0.861,0.063,0,0
"2018-02-08 01:01:00",878848,-1,2.111,1.326,0.074,55.75,0,53.85,1.7,1.7,1.7,1.7,0.95,0,0.458,1.55,1.613,1.45,1.35,0.602,0,0,0
"2018-02-08 01:02:00",878849,-1,2.176,1.35,0.282,55.58,0,56.62,2.45,1.7,1.7,1.7,1.7,0.95,0.187,1.675,1.55,1.438,1.338,1,0.032,0,0
"2018-02-08 01:03:00",878850,-1,2.252,1.342,0.359,55.51,0,59.08,1.7,1.7,1.7,1.7,1.7,0.95,0.221,1.663,1.363,1.4,1.188,0.943,0.079,0,0
"2018-02-08 01:04:00",878851,-1,2.318,1.267,0.014,55.79,0,61.48,1.7,1.7,1.7,1.7,0.95,0,0.428,1.4,1.125,1.288,0.598,0.269,0,0,0
"2018-02-08 01:05:00",878852,-1,2.368,1.208,-0.308,56.1,0,65.17,1.7,1.7,1.7,0.95,0,0,0,1.288,0.997,1.138,0.174,0,0,0,0
"2018-02-08 01:06:00",878853,-1,2.413,1.165,-0.65,56.42,0,64.49,1.7,0.95,1.7,0.95,0,0,0,1.188,0.934,1.163,0.079,0,0,0,0
"2018-02-08 01:07:00",878854,-1,2.453,1.079,-0.807,56.76,0,63.71,1.7,0.95,1.7,0.95,0,0,0,1.05,0.728,0.984,0.301,0,0,0,0
"2018-02-08 01:08:00",878855,-1,2.488,1.075,-0.779,56.76,0,70.06,1.7,0.95,0.95,0,0,0,0,0.915,0.19,0.618,0,0,0,0,0
"2018-02-08 01:09:00",878856,-1,2.511,1.124,-0.685,56.41,0,78.75,0.95,0,0.95,0,0,0,0,0.665,0,0.079,0,0,0,0,0
"2018-02-08 01:10:00",878857,0,2.536,1.192,-0.885,55.94,0,76.78,0.95,0.95,0,0.95,0,0,0,0.364,0.348,0,0.079,0,0,0,0
"2018-02-08 01:11:00",878858,0,2.511,1.194,-1.138,55.91,0,74.53,0.95,0.95,0,0.95,0.95,0,0.122,0.032,0.491,0,0.301,0.016,0,0,0
"2018-02-08 01:12:00",878859,0,2.385,0.986,-1.63,57.54,0,51.95,0.95,0,0.95,0.95,0,0,0,0.048,0,0.285,0.554,0,0,0,0
"2018-02-08 01:13:00",878860,0,2.268,0.698,-1.83,58.9,0,47.49,0,0,0,0.95,0.95,0,0.428,0,0,0,0.618,0.269,0,0,0
"2018-02-08 01:14:00",878861,0,2.188,0.541,-1.931,59.6,0,44.64,0.95,0,0,0.95,0,0,0,0.253,0,0,0.222,0,0,0,0
"2018-02-08 01:15:00",878862,0,2.168,0.311,-2.082,60.96,0,29.21,0.95,0,0.95,0.95,0.95,0,0.468,0.554,0,0.158,0.649,0.396,0,0,0
"2018-02-08 01:16:00",878863,0,2.184,0.099,-2.139,62.24,0,32.66,0.95,0,0,0.95,0.95,0,0.471,0.507,0,0,0.618,0.412,0,0,0
"2018-02-08 01:17:00",878864,0,2.194,-0.067,-2.127,63.14,0,45.6,0.95,0,0.95,0.95,0,0,0,0.554,0,0.269,0.158,0,0,0,0
"2018-02-08 01:18:00",878865,0,2.193,-0.184,-2.332,63.75,0,45.6,0.95,0,0.95,0.95,0,0,0,0.807,0,0.887,0.38,0,0,0,0
"2018-02-08 01:19:00",878866,0,2.155,-0.305,-2.556,64.3,0,45.58,1.7,0,1.7,0.95,0.95,0,0.207,0.972,0,1.15,0.744,0.048,0,0,0
"2018-02-08 01:20:00",878867,0,2.125,-0.508,-2.718,65.2,0,44.99,1.7,0,1.7,0.95,0,0,0,1,0,1.062,0.586,0,0,0,0
"2018-02-08 01:21:00",878868,0,2.107,-0.74,-2.825,66.48,0,42.61,0.95,0,0.95,0,0,0,0,0.871,0,0.523,0,0,0,0,0
"2018-02-08 01:22:00",878869,0,2.053,-0.913,-2.891,67.56,0,39.96,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-02-08 01:23:00",878870,0,1.908,-1.079,-2.955,68.52,0,38.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 01:24:00",878871,0,1.729,-1.215,-2.92,69.25,0,38.93,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-02-08 01:25:00",878872,0,1.581,-1.265,-2.808,69.69,0,38.95,0,0,0.95,0.95,0,0,0,0,0,0.459,0.032,0,0,0,0
"2018-02-08 01:26:00",878873,0,1.385,-1.261,-2.727,69.76,0,38.91,0,0,0.95,0.95,0,0,0,0,0,0.903,0.285,0,0,0,0
"2018-02-08 01:27:00",878874,0,1.167,-1.24,-2.624,69.78,0,38.89,0,0.95,1.7,0.95,0,0,0,0,0.348,1.05,0.776,0,0,0,0
"2018-02-08 01:28:00",878875,0,0.982,-1.176,-2.326,69.67,0,39.17,1.7,0.95,1.7,1.7,1.7,0.95,0.358,0.266,0.475,1.1,1.05,0.82,0.063,0,0
"2018-02-08 01:29:00",878876,0,0.838,-0.97,-1.904,68.76,0,35.75,1.7,1.7,1.7,1.7,0.95,0,0.42,1.313,0.803,1.25,1.213,0.253,0,0,0
"2018-02-08 01:30:00",878877,0,0.718,-0.713,-1.502,67.63,0,41.44,2.45,2.45,2.45,1.7,1.7,0.95,0.323,1.7,1.6,1.7,1.388,0.88,0.554,0,0
"2018-02-08 01:31:00",878878,0,0.883,-0.469,-1.183,66.4,0,39.73,2.45,2.45,2.45,1.7,1.7,1.7,0.317,1.825,1.8,1.825,1.463,1.125,0.899,0,0
"2018-02-08 01:32:00",878879,0,1.282,-0.508,-1.279,65.93,0,41.92,2.45,2.45,2.45,1.7,1.7,1.7,0.187,1.775,2.05,1.925,1.475,1,0.968,0,0
"2018-02-08 01:33:00",878880,0,1.551,-0.433,-1.538,66.1,0,45.04,2.45,2.45,2.45,1.7,1.7,1.7,0.383,1.775,2.063,1.85,1.425,1.106,0.706,0,0
"2018-02-08 01:34:00",878881,0,1.778,-0.501,-1.776,66.08,0,47.33,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.863,2.125,1.988,1.575,1.25,0.801,0,0
"2018-02-08 01:35:00",878882,0,1.931,-0.723,-1.961,67,0,49.96,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.913,1.813,1.975,1.575,1.275,0.905,0,0
"2018-02-08 01:36:00",878883,0,1.936,-0.873,-2.237,67.86,0,50.36,2.45,1.7,2.45,1.7,1.7,0.95,0.375,2,1.625,1.663,1.288,0.958,0.364,0,0
"2018-02-08 01:37:00",878884,0,1.93,-0.978,-2.506,68.56,0,57.48,2.45,1.7,1.7,1.7,0.95,0,0.465,1.65,1.538,1.288,0.868,0.38,0,0,0
"2018-02-08 01:38:00",878885,0,1.918,-0.614,-2.613,67.21,0,60.27,1.7,1.7,1.7,0.95,0,0,0,1.463,1.338,1.025,0.586,0,0,0,0
"2018-02-08 01:39:00",878886,0,1.928,-0.243,-2.575,64.87,0,64.26,1.7,1.7,1.7,1.7,0,0,0,1.375,1.288,0.972,0.709,0,0,0,0
"2018-02-08 01:40:00",878887,0,1.906,0.087,-2.287,62.98,0,62.7,1.7,1.7,1.7,1.7,0.95,0,0.473,1.488,1.263,1.05,1.062,0.523,0,0,0
"2018-02-08 01:41:00",878888,0,1.933,0.283,-1.958,61.8,0,61.43,1.7,1.7,1.7,1.7,0.95,0,0.323,1.588,1.313,1.213,1.2,0.823,0,0,0
"2018-02-08 01:42:00",878889,0,1.996,0.279,-1.929,61.79,0,56.28,2.45,1.7,1.7,1.7,1.7,0.95,0.241,1.975,1.625,1.5,1.325,1.037,0.095,0,0
"2018-02-08 01:43:00",878890,0,2.043,0.114,-1.989,62.82,0,58.16,2.45,1.7,1.7,1.7,0.95,0,0.391,1.738,1.663,1.363,1.1,0.744,0,0,0
"2018-02-08 01:44:00",878891,0,2.083,-0.008,-1.989,63.52,0,60.33,1.7,1.7,1.7,1.7,0.95,0,0.402,1.388,1.513,1.2,0.915,0.222,0,0,0
"2018-02-08 01:45:00",878892,0,2.087,-0.071,-1.981,63.88,0,57.16,1.7,1.7,1.7,1.7,0.95,0,0.442,1.288,1.325,1.15,1,0.301,0,0,0
"2018-02-08 01:46:00",878893,0,2.07,0.016,-1.931,63.52,0,57.84,1.7,1.7,1.7,0.95,0,0,0,1.075,1.15,0.972,0.76,0,0,0,0
"2018-02-08 01:47:00",878894,0,2.03,0.193,-1.893,62.36,0,57.22,1.7,0.95,0.95,0.95,0,0,0,1.075,0.934,0.76,0.079,0,0,0,0
"2018-02-08 01:48:00",878895,0,1.965,0.236,-2.085,61.85,0,52.31,1.7,0.95,0.95,0,0,0,0,1.062,0.776,0.063,0,0,0,0,0
"2018-02-08 01:49:00",878896,0,1.892,-0.016,-2.408,63.24,0,52.3,1.7,1.7,0.95,0.95,0,0,0,1.025,0.899,0.127,0.016,0,0,0,0
"2018-02-08 01:50:00",878897,-1,1.836,0.25,-2.436,61.93,0,52.34,1.7,1.7,0.95,0.95,0,0,0,1.062,1.075,0.728,0.475,0,0,0,0
"2018-02-08 01:51:00",878898,-1,1.791,0.584,-2.376,59.9,0,52.21,1.7,1.7,1.7,0.95,0,0,0,1.125,1.2,0.88,0.523,0,0,0,0
"2018-02-08 01:52:00",878899,-1,1.751,0.77,-2.465,58.67,0,52.23,1.7,1.7,0.95,0,0,0,0,1.1,1.175,0.443,0,0,0,0,0
"2018-02-08 01:53:00",878900,-1,1.739,0.811,-2.599,58.34,0,57.34,1.7,1.7,0.95,0,0,0,0,1.012,1.188,0.712,0,0,0,0,0
"2018-02-08 01:54:00",878901,-1,1.793,0.841,-2.696,58.12,0,68.89,1.7,1.7,0.95,0,0,0,0,1.025,1.125,0.807,0,0,0,0,0
"2018-02-08 01:55:00",878902,-1,1.86,0.8,-2.768,58.31,0,68.21,1.7,1.7,1.7,0.95,0,0,0,1.062,1.225,1.068,0.206,0,0,0,0
"2018-02-08 01:56:00",878903,-1,1.958,0.785,-2.767,58.39,0,68.22,1.7,1.7,1.7,0.95,0,0,0,1.275,1.45,1.175,0.618,0,0,0,0
"2018-02-08 01:57:00",878904,-1,2.046,0.713,-2.787,58.54,0,68.3,1.7,1.7,1.7,0.95,0,0,0,1.288,1.6,1.35,0.712,0,0,0,0
"2018-02-08 01:58:00",878905,-1,2.13,0.699,-2.752,58.41,0,68.58,1.7,2.45,1.7,0.95,0.95,0,0.465,1.313,1.713,1.513,0.855,0.57,0,0,0
"2018-02-08 01:59:00",878906,-1,2.172,0.759,-2.658,57.95,0,72.77,1.7,2.45,1.7,1.7,0.95,0,0.305,1.288,1.65,1.513,0.912,0.111,0,0,0
"2018-02-08 02:00:00",878907,-1,2.159,0.836,-2.416,57.41,0,74.6,1.7,1.7,1.7,0.95,0.95,0,0.122,1.15,1.625,1.313,0.586,0.016,0,0,0
"2018-02-08 02:01:00",878908,-1,2.083,0.679,-2.378,58.12,0,74.58,1.7,1.7,0.95,0,0,0,0,1.125,1.513,0.459,0,0,0,0,0
"2018-02-08 02:02:00",878909,-1,1.995,0.435,-2.426,59.45,0,74.59,1.7,1.7,0.95,0,0,0,0,1.113,1.475,0.681,0,0,0,0,0
"2018-02-08 02:03:00",878910,-1,1.887,0.369,-2.488,60.18,0,69.13,1.7,1.7,0.95,0,0,0,0,1.338,1.575,0.507,0,0,0,0,0
"2018-02-08 02:04:00",878911,-1,1.754,0.228,-2.605,61.09,0,71.93,1.7,1.7,0,0,0,0,0,1.25,1.175,0,0,0,0,0,0
"2018-02-08 02:05:00",878912,-1,1.678,0.141,-2.711,61.68,0,75.51,1.7,1.7,0.95,0.95,0.95,0,0.122,1.138,1.084,0.016,0.253,0.016,0,0,0
"2018-02-08 02:06:00",878913,-1,1.547,-0.11,-2.753,62.42,0,78.17,1.7,0.95,1.7,0.95,0.95,0,0.435,1.113,0.807,0.662,0.744,0.665,0,0,0
"2018-02-08 02:07:00",878914,-1,1.428,-0.543,-2.614,64.12,0,78.34,1.7,0.95,1.7,1.7,0.95,0,0.458,1.25,0.618,1,0.956,0.602,0,0,0
"2018-02-08 02:08:00",878915,-1,1.334,-0.845,-2.352,65.98,0,83.6,1.7,1.7,1.7,1.7,0.95,0,0.368,1.35,1.025,1.087,1.012,0.776,0,0,0
"2018-02-08 02:09:00",878916,-1,1.21,-0.917,-2.047,67.07,0,83.5,1.7,1.7,1.7,1.7,0.95,0,0.38,1.338,1.025,1.125,1.1,0.76,0,0,0
"2018-02-08 02:10:00",878917,0,1.176,-0.884,-1.788,67.39,0,83,1.7,1.7,1.7,1.7,0.95,0,0.465,1.425,0.984,1.062,1.009,0.57,0,0,0
"2018-02-08 02:11:00",878918,0,0.988,-0.827,-1.583,67.12,0,72.59,1.7,1.7,1.7,1.7,0.95,0,0.471,1.313,0.88,1.087,1.037,0.538,0,0,0
"2018-02-08 02:12:00",878919,0,0.764,-0.841,-1.5,66.8,0,64.5,1.7,1.7,1.7,1.7,0.95,0,0.462,1.425,1.05,1.05,0.947,0.586,0,0,0
"2018-02-08 02:13:00",878920,0,0.632,-0.89,-1.634,66.8,0,57.96,1.7,0.95,1.7,1.7,0.95,0,0.474,1.188,0.792,1.037,0.677,0.443,0,0,0
"2018-02-08 02:14:00",878921,0,0.478,-1.04,-1.965,67.28,0,49.08,1.7,0.95,1.7,0,0.95,0,0.263,1.234,0.649,0.757,0,0.871,0,0,0
"2018-02-08 02:15:00",878922,0,0.67,-1.368,-2.179,68.67,0,44.7,1.7,1.7,0.95,0,0.95,0,0.305,1.188,0.961,0.38,0,0.111,0,0,0
"2018-02-08 02:16:00",878923,0,0.896,-1.579,-2.367,70.77,0,43.7,1.7,1.7,1.7,0,0.95,0,0.475,1.025,1.4,0.927,0,0.475,0,0,0
"2018-02-08 02:17:00",878924,0,1.074,-1.553,-2.469,71.83,0,43.72,1.7,1.7,0.95,0,0.95,0,0.442,1.025,1.313,0.744,0,0.301,0,0,0
"2018-02-08 02:18:00",878925,0,1.209,-1.147,-2.557,70.72,0,43.76,1.7,1.7,1.7,0,0.95,0,0.263,0.984,1.325,0.868,0,0.079,0,0,0
"2018-02-08 02:19:00",878926,0,1.343,-0.635,-2.492,67.9,0,43.79,0.95,1.7,1.7,0,0.95,0,0.171,0.855,1.288,1.1,0,0.032,0,0,0
"2018-02-08 02:20:00",878927,0,1.448,-0.216,-2.284,65.12,0,43.73,1.7,1.7,1.7,0,0,0,0,0.987,1.35,1.213,0,0,0,0,0
"2018-02-08 02:21:00",878928,0,1.541,0.099,-2.3,63.08,0,43.75,1.7,1.7,1.7,0.95,0,0,0,0.947,1.438,1.363,0.016,0,0,0,0
"2018-02-08 02:22:00",878929,0,1.613,0.368,-2.228,61.5,0,43.76,1.7,1.7,1.7,1.7,0.95,0,0.122,1.012,1.463,1.588,0.893,0.016,0,0,0
"2018-02-08 02:23:00",878930,0,1.66,0.608,-1.527,60.12,0,44.66,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.3,1.538,1.575,1.413,0.845,0.332,0,0
"2018-02-08 02:24:00",878931,0,1.724,0.837,-0.732,58.86,0,47.26,1.7,1.7,1.7,1.7,1.7,0.95,0.27,1.325,1.525,1.538,1.463,0.94,0.491,0,0
"2018-02-08 02:25:00",878932,0,1.758,1.041,-0.266,57.76,0,39.48,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.338,1.363,1.338,1.238,0.301,0.174,0,0
"2018-02-08 02:26:00",878933,0,1.778,1.11,-0.002,57.18,0,39.65,1.7,1.7,1.7,0.95,0,0,0,1.3,1.175,1.05,0.443,0,0,0,0
"2018-02-08 02:27:00",878934,0,1.827,1.073,0.089,57.19,0,43.27,1.7,1.7,0.95,0,0,0,0,1.075,0.747,0.475,0,0,0,0,0
"2018-02-08 02:28:00",878935,0,1.829,0.875,-0.455,58.01,0,42.19,1.7,0,0.95,0.95,0.95,0,0.411,1.075,0,0.222,0.586,0.237,0,0,0
"2018-02-08 02:29:00",878936,0,1.793,0.328,-0.874,60.44,0,42.24,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-02-08 02:30:00",878937,0,1.787,0.157,-1.109,61.47,0,52.83,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-02-08 02:31:00",878938,0,1.778,-0.025,-1.654,62.14,0,58.62,1.7,0.95,0,0,0,0,0,0.959,0.048,0,0,0,0,0,0
"2018-02-08 02:32:00",878939,0,1.778,-0.217,-2.032,63.13,0,61.07,1.7,1.7,0.95,0.95,0.95,0,0.468,1.125,0.573,0.301,0.697,0.396,0,0,0
"2018-02-08 02:33:00",878940,0,1.783,-0.514,-2.248,64.42,0,61.27,1.7,1.7,1.7,0.95,0.95,0,0.448,1.138,1.425,0.959,0.839,0.633,0,0,0
"2018-02-08 02:34:00",878941,0,1.789,-0.816,-2.457,65.98,0,61.03,1.7,1.7,1.7,0.95,0,0,0,1.138,1.175,1.009,0.697,0,0,0,0
"2018-02-08 02:35:00",878942,0,1.79,-1.142,-2.726,67.43,0,59.7,1.7,1.7,1.7,0.95,0.95,0,0.285,1.3,1.225,1.112,0.618,0.095,0,0,0
"2018-02-08 02:36:00",878943,0,1.671,-1.351,-2.875,69.11,0,57.32,1.7,1.7,0.95,0,0,0,0,1.5,1.012,0.728,0,0,0,0,0
"2018-02-08 02:37:00",878944,0,1.509,-1.172,-2.686,69.57,0,51.6,1.7,1.7,0.95,0,0.95,0,0.285,1.525,1.438,0.76,0,0.095,0,0,0
"2018-02-08 02:38:00",878945,0,1.417,-0.637,-2.559,67.27,0,49.76,1.7,1.7,1.7,0.95,0.95,0,0.368,1.575,1.6,1.263,0.301,0.174,0,0,0
"2018-02-08 02:39:00",878946,0,1.249,-0.108,-2.235,64.14,0,46.66,2.45,2.45,1.7,1.7,1.7,0,0.46,1.825,1.788,1.638,1.138,0.662,0,0,0
"2018-02-08 02:40:00",878947,0,1.084,0.205,-2.153,61.96,0,54.75,2.45,2.45,1.7,1.7,0.95,0,0.38,2.125,2.013,1.463,1.025,0.76,0,0,0
"2018-02-08 02:41:00",878948,0,1.136,0.317,-2.35,61.01,0,61.01,2.45,2.45,1.7,0.95,0.95,0,0.411,2.188,2.075,1.35,0.887,0.237,0,0,0
"2018-02-08 02:42:00",878949,0,1.251,0.449,-2.401,60.43,0,60.03,2.45,2.45,2.45,1.7,0.95,0,0.411,2.35,2.225,1.7,1.109,0.712,0,0,0
"2018-02-08 02:43:00",878950,0,1.271,0.578,-2.403,59.61,0,63.4,2.45,2.45,2.45,1.7,1.7,0.95,0.225,2.338,2.338,1.65,1.3,1.025,0.269,0,0
"2018-02-08 02:44:00",878951,0,1.361,0.641,-2.602,59.27,0,61.66,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.15,2.175,1.65,1.188,0.832,0.032,0,0
"2018-02-08 02:45:00",878952,0,1.324,0.865,-2.741,58.32,0,45.4,2.45,2.45,2.45,1.7,0.95,0,0.428,2.238,2.263,1.738,0.908,0.681,0,0,0
"2018-02-08 02:46:00",878953,0,1.222,0.969,-2.716,57.54,0,41.52,3.2,2.45,2.45,0.95,0.95,0,0.354,2.413,2.338,1.713,0.38,0.792,0,0,0
"2018-02-08 02:47:00",878954,0,1.05,0.591,-2.69,58.73,0,51.91,3.2,2.45,1.7,0.95,0.95,0,0.442,2.45,1.988,1.325,0.222,0.301,0,0,0
"2018-02-08 02:48:00",878955,0,0.975,-0.131,-2.56,62.05,0,62.24,3.2,2.45,1.7,1.7,0.95,0,0.42,2.475,1.875,1.35,0.908,0.253,0,0,0
"2018-02-08 02:49:00",878956,0,1.163,-0.476,-2.526,64.52,0,71.11,2.45,2.45,1.7,0.95,0.95,0,0.323,2.35,2.125,1.188,0.76,0.127,0,0,0
"2018-02-08 02:50:00",878957,-1,1.412,0.134,-2.322,62.97,0,78.34,2.45,2.45,2.45,1.7,1.7,0,0.496,2.188,2.025,1.738,1.159,0.503,0,0,0
"2018-02-08 02:51:00",878958,-1,1.549,0.694,-1.526,59.49,0,85.8,2.45,2.45,2.45,2.45,1.7,0.95,0.349,2.15,1.975,1.938,1.663,1.188,0.332,0,0
"2018-02-08 02:52:00",878959,-1,1.452,0.862,-0.811,57.87,0,80.8,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.838,1.838,1.713,1.4,1.047,0.111,0,0
"2018-02-08 02:53:00",878960,-1,1.231,0.676,-0.75,58.28,0,64.17,2.45,2.45,2.45,1.7,1.7,0,0.324,1.484,1.7,1.588,1.213,0.852,0,0,0
"2018-02-08 02:54:00",878961,-1,0.966,0.463,-0.78,59.29,0,32.57,1.7,2.45,2.45,1.7,1.7,0.95,0.33,1.4,1.588,1.575,1.159,0.99,0.317,0,0
"2018-02-08 02:55:00",878962,-1,0.641,0.085,-0.989,61.19,0,351,2.45,2.45,2.45,1.7,1.7,1.7,0.268,1.563,1.675,1.588,1.275,1.062,0.424,0,0
"2018-02-08 02:56:00",878963,-1,0.682,0.14,-0.772,61.63,0,4.829,2.45,2.45,1.7,1.7,1.7,0.95,0.373,1.475,1.5,1.35,0.801,0.889,0.269,0,0
"2018-02-08 02:57:00",878964,-1,0.773,0.419,-0.418,60.25,0,30.91,1.7,1.7,2.45,1.7,1.7,1.7,0.554,0.686,0.764,0.96,0.654,0.866,0.42,0,0
"2018-02-08 02:58:00",878965,-1,0.8,0.628,-0.094,59.01,0,25.57,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.405,0.218,0.127,0.095,0.142,0.032,0,0
"2018-02-08 02:59:00",878966,-1,0.893,0.764,0.108,58.16,0,17.13,1.7,1.7,1.7,0.95,0.95,0,0.263,0.829,0.996,0.896,0.459,0.079,0,0,0
"2018-02-08 03:00:00",878967,-1,0.974,0.887,0.301,57.48,0,20.06,1.7,1.7,1.7,0.95,0.95,0,0.305,1.018,0.819,0.893,0.665,0.111,0,0,0
"2018-02-08 03:01:00",878968,-1,1.075,1.007,0.406,56.9,0,37.66,1.7,1.7,1.7,1.7,0.95,0,0.462,1.138,0.981,1.018,0.893,0.586,0,0,0
"2018-02-08 03:02:00",878969,-1,1.138,1.025,0.479,56.75,0,39.7,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.3,1.075,1.075,0.981,0.871,0.206,0,0
"2018-02-08 03:03:00",878970,-1,1.177,1.035,0.555,56.64,0,47.67,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.388,1.213,1.25,1.138,0.956,0.079,0,0
"2018-02-08 03:04:00",878971,-1,1.209,1.024,0.515,56.61,0,37.74,1.7,1.7,1.7,1.7,1.7,0.95,0.329,1.463,1.388,1.35,1.2,1.031,0.332,0,0
"2018-02-08 03:05:00",878972,-1,1.195,1.019,0.492,56.73,0,40.38,1.7,1.7,1.7,0.95,0.95,0,0.122,1.238,1.122,1.022,0.76,0.016,0,0,0
"2018-02-08 03:06:00",878973,-1,1.186,1.099,0.456,56.38,0,31.49,1.7,0.95,1.7,0.95,0.95,0,0.448,1.009,0.776,0.896,0.792,0.317,0,0,0
"2018-02-08 03:07:00",878974,-1,1.18,1.056,0.368,56.5,0,26.4,0.95,1.7,1.7,1.7,0.95,0,0.471,0.887,1.009,1.213,0.993,0.412,0,0,0
"2018-02-08 03:08:00",878975,-1,1.15,0.991,0.144,56.87,0,35.87,1.7,0.95,1.7,1.7,0.95,0,0.368,0.873,0.792,0.847,0.627,0.174,0,0,0
"2018-02-08 03:09:00",878976,-1,1.141,0.975,-0.047,56.99,0,54.77,0.95,0.95,0,0,0,0,0,0.618,0.19,0,0,0,0,0,0
"2018-02-08 03:10:00",878977,0,1.152,0.987,-0.213,56.86,0,64.69,0.95,0,0,0.95,0,0,0,0.602,0,0,0.016,0,0,0,0
"2018-02-08 03:11:00",878978,0,1.137,0.97,-0.388,56.85,0,65.27,0.95,0,0,0.95,0,0,0,0.317,0,0,0.048,0,0,0,0
"2018-02-08 03:12:00",878979,0,1.108,0.932,-0.418,57.12,0,69.02,0.95,0.95,0.95,0.95,0,0,0,0.19,0.618,0.158,0.048,0,0,0,0
"2018-02-08 03:13:00",878980,0,1.073,0.888,-0.516,57.36,0,50.56,0.95,0.95,0.95,0.95,0,0,0,0.776,0.396,0.475,0.253,0,0,0,0
"2018-02-08 03:14:00",878981,0,1.037,0.81,-0.916,57.65,0,33.73,0.95,1.7,1.7,0.95,0,0,0,0.697,0.962,1.072,0.237,0,0,0,0
"2018-02-08 03:15:00",878982,0,0.984,0.735,-1.504,58.07,0,31.95,0.95,1.7,1.7,0,0,0,0,0.712,1.037,0.933,0,0,0,0,0
"2018-02-08 03:16:00",878983,0,0.913,0.686,-1.607,58.41,0,32.14,0.95,1.7,1.7,0,0,0,0,0.823,0.94,0.868,0,0,0,0,0
"2018-02-08 03:17:00",878984,0,0.86,0.661,-1.41,58.57,0,35.26,1.7,1.7,1.7,0.95,0,0,0,0.94,0.962,1.125,0.253,0,0,0,0
"2018-02-08 03:18:00",878985,0,0.796,0.485,-1.202,59.24,0,58.47,1.7,1.7,1.7,1.7,0.95,0,0.471,1.25,1.35,1.363,1.134,0.538,0,0,0
"2018-02-08 03:19:00",878986,0,0.792,0.271,-1.002,60.51,0,63.78,2.45,2.45,1.7,1.7,1.7,0,0.309,1.538,1.6,1.538,1.363,1.113,0,0,0
"2018-02-08 03:20:00",878987,0,0.895,0.249,-0.764,61.05,0,73,2.45,2.45,1.7,1.7,1.7,0.95,0.338,1.863,1.825,1.675,1.5,1.163,0.269,0,0
"2018-02-08 03:21:00",878988,0,1.178,0.336,-0.513,60.87,0,79.1,2.45,2.45,2.45,1.7,1.7,0.95,0.325,2.05,1.75,1.625,1.488,1.138,0.237,0,0
"2018-02-08 03:22:00",878989,0,1.45,0.489,-0.345,60.43,0,79.11,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.163,1.7,1.625,1.488,1.2,0.602,0,0
"2018-02-08 03:23:00",878990,0,1.611,0.635,-0.212,59.79,0,79.67,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.1,1.725,1.638,1.475,1.163,0.38,0,0
"2018-02-08 03:24:00",878991,0,1.7,0.628,-0.157,59.64,0,77,2.45,1.7,1.7,1.7,1.7,0.95,0.227,2.013,1.563,1.425,1.263,0.984,0.222,0,0
"2018-02-08 03:25:00",878992,0,1.759,0.556,-0.175,59.94,0,76.13,2.45,1.7,1.7,1.7,0.95,0,0.171,1.775,1.388,1.325,1.163,0.918,0,0,0
"2018-02-08 03:26:00",878993,0,1.762,0.479,-0.202,60.29,0,74.22,1.7,1.7,1.7,1.7,0.95,0,0.38,1.55,1.413,1.288,1.087,0.76,0,0,0
"2018-02-08 03:27:00",878994,0,1.785,0.438,-0.275,60.51,0,70.49,1.7,1.7,1.7,1.7,0.95,0,0.354,1.575,1.413,1.363,1.125,0.792,0,0,0
"2018-02-08 03:28:00",878995,0,1.804,0.37,-0.366,60.75,0,67.38,1.7,1.7,1.7,1.7,0.95,0,0.462,1.45,1.375,1.325,1.087,0.586,0,0,0
"2018-02-08 03:29:00",878996,0,1.823,0.267,-0.463,61.2,0,67.36,1.7,1.7,1.7,1.7,0,0,0,1.35,1.363,1.263,1.113,0,0,0,0
"2018-02-08 03:30:00",878997,0,1.84,0.221,-0.545,61.54,0,74.65,1.7,1.7,1.7,1.7,0,0,0,1.288,1.163,1.075,0.852,0,0,0,0
"2018-02-08 03:31:00",878998,0,1.829,0.266,-0.611,61.38,0,74.62,1.7,1.7,1.7,0.95,0,0,0,1.175,0.997,0.959,0.507,0,0,0,0
"2018-02-08 03:32:00",878999,0,1.759,0.182,-0.905,61.2,0,73.57,1.7,0.95,0.95,0,0,0,0,1.062,0.633,0.285,0,0,0,0,0
"2018-02-08 03:33:00",879000,0,1.508,-0.223,-1.315,62.23,0,48.67,1.7,0.95,0,0,0,0,0,0.931,0.079,0,0,0,0,0,0
"2018-02-08 03:34:00",879001,0,1.208,-0.638,-1.536,64.62,0,47.92,1.7,0.95,0,0,0,0,0,0.993,0.032,0,0,0,0,0,0
"2018-02-08 03:35:00",879002,0,1.116,-0.761,-1.694,65.57,0,60.68,1.7,1.7,0,0,0,0,0,1.388,0.958,0,0,0,0,0,0
"2018-02-08 03:36:00",879003,0,1.2,-0.858,-1.901,66.05,0,66.43,2.45,1.7,1.7,1.7,0.95,0,0.465,1.725,1.425,0.825,0.551,0.38,0,0,0
"2018-02-08 03:37:00",879004,0,1.309,-0.54,-2.112,65.26,0,68.94,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.9,1.738,1.206,0.747,0.586,0.332,0,0
"2018-02-08 03:38:00",879005,0,1.336,-0.549,-2.42,64.27,0,67.54,2.45,2.45,2.45,1.7,1.7,0.95,0.464,1.9,1.875,1.302,0.752,0.297,0.016,0,0
"2018-02-08 03:39:00",879006,0,1.304,-0.304,-2.473,63.97,0,65.58,2.45,2.45,2.45,1.7,1.7,1.7,0.28,1.925,1.813,1.875,1.363,1.075,0.706,0,0
"2018-02-08 03:40:00",879007,0,1.246,0.235,-2.562,61.88,0,66.38,2.45,2.45,2.45,1.7,1.7,0.95,0.302,2.1,1.988,1.75,1.2,0.896,0.412,0,0
"2018-02-08 03:41:00",879008,0,1.247,0.65,-2.764,59.53,0,72.1,2.45,2.45,1.7,1.7,0.95,0.95,0.354,2.2,2.088,1.513,1.084,0.792,0.079,0,0
"2018-02-08 03:42:00",879009,0,1.24,0.777,-3.096,58.18,0,75.62,3.2,2.45,1.7,1.7,0.95,0,0.465,2.388,2.238,1.463,0.962,0.57,0,0,0
"2018-02-08 03:43:00",879010,0,1.314,0.821,-3.277,57.81,0,77.39,3.2,2.45,2.45,1.7,0.95,0,0.428,2.438,2.263,1.65,0.984,0.269,0,0,0
"2018-02-08 03:44:00",879011,0,1.341,0.784,-3.265,57.78,0,76.69,3.2,2.45,1.7,1.7,0.95,0,0.42,2.475,2.263,1.675,1.113,0.697,0,0,0
"2018-02-08 03:45:00",879012,0,1.395,0.66,-3.274,58.22,0,75.41,3.2,2.45,2.45,1.7,0.95,0,0.305,2.525,2.275,1.688,1.15,0.839,0,0,0
"2018-02-08 03:46:00",879013,0,1.423,0.553,-3.308,58.85,0,78.91,3.2,2.45,2.45,1.7,1.7,0,0.278,2.6,2.225,1.663,1.2,0.912,0,0,0
"2018-02-08 03:47:00",879014,0,1.362,0.39,-3.412,59.39,0,82.2,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.588,2.163,1.425,1.022,0.633,0.095,0,0
"2018-02-08 03:48:00",879015,0,1.355,0.1,-3.564,60.49,0,83.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.65,2.088,1.375,0.917,0.459,0,0,0
"2018-02-08 03:49:00",879016,0,1.402,-0.264,-3.729,61.91,0,79.73,3.2,2.45,1.7,1.7,1.7,0.95,0.221,2.575,2.175,1.613,1.175,0.943,0.412,0,0
"2018-02-08 03:50:00",879017,-1,1.273,-0.897,-3.94,64.33,0,71.98,3.2,3.2,2.45,1.7,1.7,1.7,0.33,2.413,2.413,1.813,1.375,0.99,0.883,0,0
"2018-02-08 03:51:00",879018,-1,1.105,-1.327,-4.035,67.29,0,66.91,3.2,3.2,2.45,1.7,1.7,1.7,0.383,2.475,2.413,1.888,1.463,1.106,0.883,0,0
"2018-02-08 03:52:00",879019,-1,1.025,-1.067,-3.78,68.21,0,69.37,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.425,2.225,1.913,1.45,1.188,0.848,0,0
"2018-02-08 03:53:00",879020,-1,1.02,-0.763,-3.435,66.82,0,71.26,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.425,2.138,1.913,1.375,1.125,0.712,0,0
"2018-02-08 03:54:00",879021,-1,0.988,-0.511,-3.181,65.3,0,71.72,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.488,2.138,1.925,1.363,1.084,0.538,0,0
"2018-02-08 03:55:00",879022,-1,0.795,-0.443,-3.098,64.39,0,71.47,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.625,2.225,2.013,1.4,1.097,0.507,0,0
"2018-02-08 03:56:00",879023,-1,0.686,-0.464,-2.98,64.27,0,70.49,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.625,2.3,2.063,1.45,1.15,0.649,0,0
"2018-02-08 03:57:00",879024,-1,0.515,-0.555,-2.909,64.57,0,74.35,3.95,2.45,2.45,1.7,1.7,0.95,0.29,2.9,2.338,2.05,1.463,1.087,0.728,0,0
"2018-02-08 03:58:00",879025,-1,0.506,-0.753,-2.869,65.37,0,77.86,3.2,3.2,2.45,2.45,1.7,1.7,0.365,3,2.538,2.125,1.575,1.238,0.832,0,0
"2018-02-08 03:59:00",879026,-1,0.757,-0.842,-2.808,66.5,0,81.7,3.2,3.2,2.45,1.7,1.7,1.7,0.37,3.025,2.763,2.1,1.538,1.263,0.912,0,0
"2018-02-08 04:00:00",879027,-1,1.036,-0.742,-2.869,66.6,0,83.2,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.938,2.788,2.05,1.538,1.25,0.896,0,0
"2018-02-08 04:01:00",879028,-1,1.346,-0.643,-2.839,66.07,0,84,3.2,3.2,2.45,2.45,1.7,0.95,0.338,3.075,2.738,1.975,1.475,1.163,0.792,0,0
"2018-02-08 04:02:00",879029,-1,1.549,-0.614,-2.828,65.6,0,84.3,3.2,3.2,2.45,1.7,1.7,0.95,0.227,2.9,2.513,1.65,1.175,0.984,0.285,0,0
"2018-02-08 04:03:00",879030,-1,1.703,-0.529,-2.85,65.51,0,84.2,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.838,2.325,1.425,0.981,0.317,0.032,0,0
"2018-02-08 04:04:00",879031,-1,1.717,-0.798,-2.926,65.75,0,85.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.9,2.1,1.062,0.491,0.016,0,0,0
"2018-02-08 04:05:00",879032,-1,1.736,-1.212,-3.064,67.27,0,88.9,3.2,1.7,1.7,0.95,0,0,0,2.638,1.25,0.968,0.618,0,0,0,0
"2018-02-08 04:06:00",879033,-1,1.716,-1.571,-3.217,69.28,0,88.9,3.2,1.7,1.7,0.95,0,0,0,2.438,1.588,0.88,0.127,0,0,0,0
"2018-02-08 04:07:00",879034,-1,1.744,-1.689,-3.317,70.69,0,91.8,2.45,1.7,0.95,0,0,0,0,2.188,1.388,0.253,0,0,0,0,0
"2018-02-08 04:08:00",879035,-1,1.738,-1.689,-3.377,71.47,0,94.4,2.45,1.7,0.95,0,0,0,0,2.05,1.475,0.443,0,0,0,0,0
"2018-02-08 04:09:00",879036,-1,1.703,-1.588,-3.411,71.41,0,90.5,2.45,1.7,1.7,0.95,0,0,0,1.913,1.413,0.915,0.317,0,0,0,0
"2018-02-08 04:10:00",879037,0,1.65,-1.697,-3.537,71.35,0,86,2.45,1.7,1.7,0.95,0.95,0,0.122,1.913,1.4,1.009,0.206,0.016,0,0,0
"2018-02-08 04:11:00",879038,0,1.693,-1.838,-3.563,71.87,0,84.3,2.45,1.7,1.7,1.7,0.95,0,0.473,2.05,1.45,1.288,1.018,0.427,0,0,0
"2018-02-08 04:12:00",879039,0,1.76,-1.578,-3.468,72.33,0,86.9,2.45,1.7,1.7,1.7,0.95,0,0.435,2.088,1.575,1.563,1.138,0.665,0,0,0
"2018-02-08 04:13:00",879040,0,1.791,-0.969,-3.382,70.32,0,83.9,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.188,1.738,1.713,1.275,0.977,0.19,0,0
"2018-02-08 04:14:00",879041,0,1.79,-0.657,-3.326,67.51,0,78.55,2.45,2.45,2.45,1.7,1.7,0.95,0.322,2.175,1.788,1.85,1.375,1.072,0.665,0,0
"2018-02-08 04:15:00",879042,0,1.809,-0.633,-3.225,66.14,0,81.5,2.45,2.45,2.45,1.7,1.7,0.95,0.287,2.088,1.738,1.663,1.2,0.953,0.301,0,0
"2018-02-08 04:16:00",879043,0,1.783,-0.61,-3.075,66.04,0,80.5,2.45,2.45,2.45,1.7,1.7,0.95,0.324,1.975,1.763,1.588,1.125,0.852,0.19,0,0
"2018-02-08 04:17:00",879044,0,1.717,-0.776,-3.041,65.75,0,82.3,2.45,2.45,1.7,0.95,0.95,0,0.323,1.7,1.65,1.238,0.728,0.127,0,0,0
"2018-02-08 04:18:00",879045,0,1.638,-1.181,-3.078,67.28,0,82.3,1.7,1.7,1.7,0.95,0.95,0,0.391,1.6,1.55,1.263,0.032,0.206,0,0,0
"2018-02-08 04:19:00",879046,0,1.537,-1.526,-3.1,69.04,0,88,1.7,1.7,1.7,0.95,0.95,0,0.339,1.463,1.513,1.25,0.158,0.142,0,0,0
"2018-02-08 04:20:00",879047,0,1.511,-1.558,-2.941,70.2,0,87.6,1.7,1.7,1.7,0.95,0,0,0,1.425,1.45,1.325,0.665,0,0,0,0
"2018-02-08 04:21:00",879048,0,1.488,-1.579,-2.767,70.52,0,91.2,1.7,1.7,1.7,1.7,0,0,0,1.25,1.475,1.313,0.883,0,0,0,0
"2018-02-08 04:22:00",879049,0,1.414,-1.446,-2.525,70.48,0,91.7,1.7,2.45,1.7,1.7,1.7,0.95,0.457,1.238,1.625,1.513,1.25,0.907,0.079,0,0
"2018-02-08 04:23:00",879050,0,1.374,-1.212,-2.31,69.68,0,95.7,1.7,2.45,2.45,1.7,1.7,0.95,0.384,1.513,1.725,1.638,1.288,1.053,0.396,0,0
"2018-02-08 04:24:00",879051,0,1.441,-0.968,-2.136,68.53,0,95.6,1.7,1.7,2.45,1.7,1.7,0.95,0.332,1.613,1.65,1.775,1.475,1.15,0.427,0,0
"2018-02-08 04:25:00",879052,0,1.522,-0.752,-1.971,67.34,0,90.5,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.738,1.913,2.1,1.738,1.375,0.852,0,0
"2018-02-08 04:26:00",879053,0,1.535,-0.672,-1.891,66.37,0,85.6,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.8,1.988,2.15,1.638,1.35,0.965,0,0
"2018-02-08 04:27:00",879054,0,1.53,-0.644,-2.041,65.97,0,83.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.875,2.1,2.113,1.6,1.325,0.981,0,0
"2018-02-08 04:28:00",879055,0,1.579,-0.598,-2.11,65.77,0,85.6,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.975,1.988,2.025,1.5,1.163,0.82,0,0
"2018-02-08 04:29:00",879056,0,1.673,-0.381,-2.117,64.98,0,86.9,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.063,1.925,2.025,1.513,1.238,0.899,0,0
"2018-02-08 04:30:00",879057,0,1.741,-0.137,-2.124,63.46,0,88.5,2.45,2.45,2.45,1.7,1.7,0.95,0.329,2.05,1.925,1.788,1.313,1.031,0.364,0,0
"2018-02-08 04:31:00",879058,0,1.652,-0.312,-2.321,63.01,0,90.7,2.45,2.45,1.7,1.7,1.7,0.95,0.312,2.15,2.175,1.563,1.175,0.937,0.158,0,0
"2018-02-08 04:32:00",879059,0,1.59,-0.583,-2.452,64.43,0,95.6,2.45,2.45,2.45,1.7,1.7,0.95,0.28,2.05,1.975,1.738,1.338,1.075,0.538,0,0
"2018-02-08 04:33:00",879060,0,1.539,-0.63,-2.509,64.93,0,100.7,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.8,1.988,1.638,1.238,0.977,0.443,0,0
"2018-02-08 04:34:00",879061,0,1.496,-0.48,-2.592,64.68,0,101,2.45,2.45,1.7,1.7,0.95,0.95,0.285,1.8,2.013,1.513,1.125,0.855,0.174,0,0
"2018-02-08 04:35:00",879062,0,1.431,-0.787,-2.809,65,0,95,2.45,2.45,2.45,1.7,1.7,0.95,0.225,1.75,2.037,1.7,1.263,1.025,0.507,0,0
"2018-02-08 04:36:00",879063,0,1.413,-1.013,-2.956,66.36,0,91.9,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.675,2.163,1.888,1.463,1.125,0.728,0,0
"2018-02-08 04:37:00",879064,0,1.368,-1.26,-3.118,67.64,0,85.6,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.625,2.238,1.925,1.488,1.1,0.807,0,0
"2018-02-08 04:38:00",879065,0,1.276,-1.254,-3.068,68.84,0,83.8,2.45,2.45,2.45,1.7,1.7,0.95,0.332,1.638,2.35,1.863,1.413,1.15,0.681,0,0
"2018-02-08 04:39:00",879066,0,1.235,-1.04,-3.063,68.28,0,84,2.45,3.2,2.45,1.7,1.7,0.95,0.241,1.738,2.413,1.713,1.2,0.956,0.174,0,0
"2018-02-08 04:40:00",879067,0,1.108,-1.1,-3.108,67.51,0,78.22,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.05,2.325,1.6,1.213,0.956,0.095,0,0
"2018-02-08 04:41:00",879068,0,0.9,-1.355,-3.062,68.12,0,83.5,2.45,2.45,2.45,1.7,1.7,0.95,0.296,2.025,2.188,1.75,1.238,0.924,0.079,0,0
"2018-02-08 04:42:00",879069,0,0.816,-1.249,-2.893,68.63,0,76.73,3.2,2.45,2.45,1.7,1.7,1.7,0.542,2.225,2.375,1.688,1.238,0.882,0.472,0,0
"2018-02-08 04:43:00",879070,0,0.735,-0.987,-2.813,67.66,0,77.18,2.45,2.45,2.45,1.7,1.7,0.95,0.433,2.163,2.188,1.663,1.213,0.882,0.269,0,0
"2018-02-08 04:44:00",879071,0,0.604,-0.873,-2.745,66.63,0,82.6,2.45,2.45,1.7,1.7,0.95,0,0.475,1.988,2,1.463,0.956,0.475,0,0,0
"2018-02-08 04:45:00",879072,0,0.529,-0.874,-2.867,66.01,0,79,2.45,2.45,1.7,1.7,0.95,0,0.475,1.95,1.975,1.425,1.025,0.459,0,0,0
"2018-02-08 04:46:00",879073,0,0.806,-0.956,-2.977,66.39,0,89.7,2.45,2.45,1.7,1.7,0.95,0,0.475,2.025,2,1.538,0.972,0.459,0,0,0
"2018-02-08 04:47:00",879074,0,1.094,-0.908,-3,66.5,0,89.1,2.45,2.45,1.7,1.7,0.95,0,0.402,2.188,2.037,1.563,1.05,0.728,0,0,0
"2018-02-08 04:48:00",879075,0,1.324,-0.812,-2.979,66.29,0,83.1,2.45,2.45,1.7,1.7,0.95,0,0.339,2.363,2.088,1.563,1.1,0.807,0,0,0
"2018-02-08 04:49:00",879076,0,1.475,-0.628,-3.018,65.51,0,82.3,2.45,2.45,1.7,1.7,0.95,0,0.402,2.313,2.175,1.438,1.025,0.728,0,0,0
"2018-02-08 04:50:00",879077,-1,1.58,-0.604,-3.169,64.47,0,82.8,3.2,2.45,1.7,0.95,0.95,0,0.411,2.438,2.05,1.3,0.776,0.237,0,0,0
"2018-02-08 04:51:00",879078,-1,1.565,-1.13,-3.423,65.65,0,82.1,3.2,2.45,1.7,1.7,0.95,0,0.323,2.488,1.95,1.25,0.968,0.127,0,0,0
"2018-02-08 04:52:00",879079,-1,1.492,-1.377,-3.507,67.78,0,81.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.625,2.088,1.388,1,0.618,0,0,0
"2018-02-08 04:53:00",879080,-1,1.464,-1.143,-3.455,67.9,0,79.88,3.2,2.45,1.7,1.7,1.7,0,0.324,2.838,2,1.363,1.087,0.852,0,0,0
"2018-02-08 04:54:00",879081,-1,1.499,-1.277,-3.564,67.73,0,74.19,3.2,2.45,1.7,1.7,0.95,0,0.471,2.675,1.863,1.3,0.968,0.412,0,0,0
"2018-02-08 04:55:00",879082,-1,1.493,-1.479,-3.645,68.7,0,73.17,3.2,2.45,1.7,1.7,0,0,0,2.8,2.175,1.288,0.947,0,0,0,0
"2018-02-08 04:56:00",879083,-1,1.503,-1.273,-3.551,68.82,0,71.17,3.2,2.45,1.7,1.7,0.95,0,0.428,2.888,2.238,1.538,1.213,0.681,0,0,0
"2018-02-08 04:57:00",879084,-1,1.471,-1.222,-3.445,67.83,0,70.85,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.988,2.275,1.65,1.313,0.839,0.507,0,0
"2018-02-08 04:58:00",879085,-1,1.425,-1.372,-3.43,68.19,0,67.73,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.85,2.475,1.725,1.363,1.081,0.614,0,0
"2018-02-08 04:59:00",879086,-1,1.381,-1.579,-3.456,68.9,0,65.02,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.763,2.7,1.95,1.525,1.225,0.782,0,0
"2018-02-08 05:00:00",879087,-1,1.361,-1.097,-3.099,68.91,0,58.8,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.638,2.863,2.225,1.788,1.488,1.143,0,0
"2018-02-08 05:01:00",879088,-1,1.349,-0.47,-2.863,65.41,0,56.45,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.788,2.725,2.025,1.525,1.288,0.905,0,0
"2018-02-08 05:02:00",879089,-1,1.447,-0.299,-2.794,63.47,0,53.75,3.2,3.2,2.45,1.7,1.7,1.7,0.349,3.063,2.8,1.963,1.438,1.188,0.804,0,0
"2018-02-08 05:03:00",879090,-1,1.639,-0.704,-2.881,63.94,0,52.87,3.2,3.2,1.7,1.7,0.95,0.95,0.323,3.05,2.575,1.55,1.15,0.823,0.317,0,0
"2018-02-08 05:04:00",879091,-1,1.716,-1.009,-2.94,66.36,0,51.98,3.2,3.2,2.45,1.7,1.7,0.95,0.317,3.025,2.663,1.75,1.25,1.018,0.158,0,0
"2018-02-08 05:05:00",879092,-1,1.744,-1.048,-3.007,66.76,0,53.96,3.2,3.2,2.45,1.7,1.7,0,0.305,3.038,2.525,1.613,1.175,0.868,0,0,0
"2018-02-08 05:06:00",879093,-1,1.732,-0.815,-2.979,66.58,0,50.95,3.2,3.2,1.7,1.7,1.7,0.95,0.523,3,2.388,1.45,1.097,0.667,0.063,0,0
"2018-02-08 05:07:00",879094,-1,1.749,-0.566,-2.88,65.4,0,48.04,3.2,3.2,2.45,1.7,0.95,0,0.402,3.013,2.45,1.613,1.1,0.728,0,0,0
"2018-02-08 05:08:00",879095,-1,1.697,-0.339,-2.775,63.93,0,48.91,3.2,2.45,1.7,0.95,0.95,0,0.237,2.788,2.05,1.325,0.792,0.063,0,0,0
"2018-02-08 05:09:00",879096,-1,1.75,-0.341,-2.764,63.52,0,51.83,3.2,2.45,1.7,0.95,0,0,0,2.863,1.888,1.1,0.048,0,0,0,0
"2018-02-08 05:10:00",879097,0,1.804,-0.411,-2.748,63.77,0,52.91,3.2,2.45,1.7,0.95,0,0,0,2.775,1.725,1.05,0.016,0,0,0,0
"2018-02-08 05:11:00",879098,0,1.649,-0.451,-2.756,64.18,0,53.88,3.2,1.7,0.95,0,0,0,0,2.688,1.613,0.459,0,0,0,0,0
"2018-02-08 05:12:00",879099,0,1.428,-0.756,-2.844,64.86,0,55.64,3.2,1.7,0,0,0,0,0,2.45,1.35,0,0,0,0,0,0
"2018-02-08 05:13:00",879100,0,1.2,-1.27,-2.961,66.54,0,59.71,2.45,1.7,0.95,0,0,0,0,2.088,1.122,0.048,0,0,0,0,0
"2018-02-08 05:14:00",879101,0,1.034,-1.498,-2.906,68.58,0,61.37,2.45,1.7,0.95,0,0,0,0,2.088,0.687,0.016,0,0,0,0,0
"2018-02-08 05:15:00",879102,0,0.843,-1.45,-2.766,69.58,0,61.96,3.2,1.7,0,0,0,0,0,2.15,0.984,0,0,0,0,0,0
"2018-02-08 05:16:00",879103,0,0.737,-1.296,-2.561,69.4,0,58.77,3.2,1.7,0,0,0,0,0,2.288,1.062,0,0,0,0,0,0
"2018-02-08 05:17:00",879104,0,0.66,-1.181,-2.32,68.73,0,55.12,3.2,1.7,1.7,0.95,0,0,0,2.4,1.213,0.662,0.348,0,0,0,0
"2018-02-08 05:18:00",879105,0,0.531,-1.144,-2.149,68.15,0,47.95,3.95,1.7,0.95,0.95,0,0,0,2.738,1.309,0.618,0.174,0,0,0,0
"2018-02-08 05:19:00",879106,0,0.967,-1.254,-2.188,68.1,0,49.09,3.95,2.45,0.95,0,0,0,0,3.088,1.563,0.142,0,0,0,0,0
"2018-02-08 05:20:00",879107,0,1.336,-0.956,-2.243,67.83,0,57.4,3.2,2.45,1.7,0.95,0,0,0,3.013,2.075,0.917,0.111,0,0,0,0
"2018-02-08 05:21:00",879108,0,1.432,-0.505,-2.244,66.13,0,56.92,3.2,2.45,1.7,0.95,0,0,0,2.788,2.013,1.175,0.269,0,0,0,0
"2018-02-08 05:22:00",879109,0,1.507,-0.242,-2.082,64.58,0,56.85,3.2,2.45,1.7,0.95,0,0,0,2.9,1.913,1.125,0.332,0,0,0,0
"2018-02-08 05:23:00",879110,0,1.483,-0.131,-1.868,63.77,0,68.42,3.2,2.45,1.7,0.95,0,0,0,2.363,1.95,1.275,0.744,0,0,0,0
"2018-02-08 05:24:00",879111,0,1.387,0.188,-1.744,62.64,0,72.37,3.2,2.45,1.7,0.95,0,0,0,2.388,1.888,1.35,0.206,0,0,0,0
"2018-02-08 05:25:00",879112,0,1.388,0.547,-1.635,60.6,0,71.78,3.2,2.45,1.7,0.95,0,0,0,2.288,1.938,1.288,0.142,0,0,0,0
"2018-02-08 05:26:00",879113,0,1.47,0.607,-1.564,59.33,0,68.27,3.2,2.45,1.7,0.95,0,0,0,2.475,1.975,0.974,0.016,0,0,0,0
"2018-02-08 05:27:00",879114,0,1.619,0.384,-1.634,59.67,0,66.96,3.2,2.45,1.7,0,0,0,0,2.588,2.175,0.953,0,0,0,0,0
"2018-02-08 05:28:00",879115,0,1.833,0.245,-1.706,60.36,0,61.82,3.95,2.45,0.95,0,0,0,0,2.825,2.113,0.697,0,0,0,0,0
"2018-02-08 05:29:00",879116,0,1.887,0.151,-1.792,60.48,0,70.76,3.2,2.45,0.95,0,0,0,0,2.4,1.6,0.032,0,0,0,0,0
"2018-02-08 05:30:00",879117,0,1.845,0.283,-1.71,60.58,0,71.1,3.2,2.45,1.7,0,0,0,0,2.488,2.05,0.844,0,0,0,0,0
"2018-02-08 05:31:00",879118,0,1.765,0.379,-1.621,60.19,0,70.4,2.45,2.45,0.95,0,0,0,0,2.225,1.625,0.649,0,0,0,0,0
"2018-02-08 05:32:00",879119,0,1.714,0.301,-1.549,60.55,0,67.42,2.45,2.45,0.95,0.95,0,0,0,2.138,1.538,0.602,0.016,0,0,0,0
"2018-02-08 05:33:00",879120,0,1.662,0.253,-1.475,60.88,0,63.1,2.45,1.7,0.95,0,0,0,0,2.175,1.4,0.364,0,0,0,0,0
"2018-02-08 05:34:00",879121,0,1.666,0.154,-1.479,61.43,0,64.46,3.2,1.7,0.95,0,0,0,0,2.388,1.513,0.016,0,0,0,0,0
"2018-02-08 05:35:00",879122,0,1.625,0.048,-1.531,61.86,0,70.69,3.2,2.45,1.7,0,0,0,0,2.425,1.475,0.155,0,0,0,0,0
"2018-02-08 05:36:00",879123,0,1.531,-0.012,-1.529,62.09,0,80.9,3.2,2.45,1.7,0.95,0,0,0,2.238,1.763,1.062,0.048,0,0,0,0
"2018-02-08 05:37:00",879124,0,1.491,0.077,-1.478,61.86,0,85.3,3.2,2.45,1.7,0.95,0,0,0,2.463,2,1.275,0.649,0,0,0,0
"2018-02-08 05:38:00",879125,0,1.531,0.216,-1.446,61.35,0,89.7,3.2,2.45,2.45,1.7,0.95,0,0.354,2.663,2.238,1.463,0.927,0.158,0,0,0
"2018-02-08 05:39:00",879126,0,1.628,0.391,-1.34,60.45,0,90.3,3.2,3.2,2.45,1.7,1.7,0,0.342,2.913,2.4,1.738,1.238,0.864,0,0,0
"2018-02-08 05:40:00",879127,0,1.545,0.469,-1.251,59.77,0,100.1,3.2,2.45,2.45,1.7,1.7,0.95,0.415,2.488,2.3,1.613,1.138,0.785,0.016,0,0
"2018-02-08 05:41:00",879128,0,1.554,0.573,-1.121,59.26,0,96.2,3.2,3.2,2.45,1.7,1.7,0,0.409,2.513,2.45,1.738,1.175,0.757,0,0,0
"2018-02-08 05:42:00",879129,0,1.557,0.704,-0.971,58.37,0,98.8,3.2,2.45,2.45,1.7,0.95,0,0.411,2.513,2.313,1.55,1.072,0.712,0,0,0
"2018-02-08 05:43:00",879130,0,1.533,0.716,-0.921,58.14,0,93,3.2,3.2,2.45,1.7,0.95,0,0.462,2.6,2.313,1.513,0.984,0.364,0,0,0
"2018-02-08 05:44:00",879131,0,1.568,0.771,-0.768,57.79,0,91.3,3.2,2.45,2.45,1.7,1.7,0,0.438,2.65,2.188,1.513,1.087,0.709,0,0,0
"2018-02-08 05:45:00",879132,0,1.476,0.659,-0.711,58.06,0,96.8,3.2,2.45,1.7,1.7,0.95,0,0.285,2.413,1.9,1.263,0.832,0.095,0,0,0
"2018-02-08 05:46:00",879133,0,1.23,0.395,-0.85,59.22,0,106.3,2.45,1.7,0.95,0.95,0,0,0,2.163,1.425,0.839,0.174,0,0,0,0
"2018-02-08 05:47:00",879134,0,1.037,0.073,-0.99,60.94,0,102.8,3.2,2.45,1.7,1.7,0,0,0,2.638,1.925,1.175,0.567,0,0,0,0
"2018-02-08 05:48:00",879135,0,1.119,0.049,-1.001,61.6,0,93.1,3.2,3.2,2.45,1.7,0,0,0,2.938,2.5,1.563,1.1,0,0,0,0
"2018-02-08 05:49:00",879136,0,1.219,0.148,-1.013,61.03,0,90.7,3.2,3.2,2.45,1.7,1.7,0.95,0.351,2.9,2.563,1.675,1.25,0.123,0.206,0,0
"2018-02-08 05:50:00",879137,-1,1.252,0.254,-0.987,60.49,0,92.7,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.938,2.663,1.85,1.363,1.047,0.412,0,0
"2018-02-08 05:51:00",879138,-1,1.224,0.371,-0.936,59.91,0,93.2,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.063,2.738,2.175,1.588,1.225,0.706,0,0
"2018-02-08 05:52:00",879139,-1,1.224,0.535,-0.752,58.99,0,92,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.213,2.863,2.288,1.8,1.388,0.902,0,0
"2018-02-08 05:53:00",879140,-1,1.274,0.542,-0.688,58.61,0,91.1,3.2,3.2,2.45,2.45,1.7,0.95,0.373,3.138,2.888,2.05,1.563,1.288,0.792,0,0
"2018-02-08 05:54:00",879141,-1,1.287,0.603,-0.721,58.29,0,89.4,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.113,2.713,2.013,1.488,1.225,0.744,0,0
"2018-02-08 05:55:00",879142,-1,1.31,0.596,-0.731,58.28,0,88.9,3.2,3.2,2.45,2.45,1.7,1.7,0.372,3.063,2.7,2.125,1.638,1.275,0.868,0,0
"2018-02-08 05:56:00",879143,-1,1.337,0.625,-0.714,58.17,0,93,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.1,2.738,1.988,1.45,1.113,0.396,0,0
"2018-02-08 05:57:00",879144,-1,1.364,0.595,-0.806,58.16,0,98,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.863,2.488,1.85,1.288,0.968,0.19,0,0
"2018-02-08 05:58:00",879145,-1,1.342,0.539,-0.803,58.44,0,100.6,3.2,3.2,2.45,1.7,1.7,0.95,0.324,2.688,2.325,1.688,1.25,0.852,0.016,0,0
"2018-02-08 05:59:00",879146,-1,1.363,0.505,-0.86,58.67,0,100.5,3.2,2.45,1.7,1.7,0.95,0,0.442,2.663,2.238,1.4,0.965,0.649,0,0,0
"2018-02-08 06:00:00",879147,-1,1.437,0.49,-0.907,58.63,0,99.7,3.2,2.45,1.7,1.7,0.95,0,0.402,2.688,2,1.2,1.002,0.728,0,0,0
"2018-02-08 06:01:00",879148,-1,1.487,0.307,-0.899,59.4,0,99.8,3.2,2.45,1.7,1.7,1.7,0,0.225,2.663,2.1,1.463,1.238,1.025,0,0,0
"2018-02-08 06:02:00",879149,-1,1.542,0.475,-0.673,59.06,0,104.1,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.538,2.188,1.575,1.222,0.924,0.048,0,0
"2018-02-08 06:03:00",879150,-1,1.502,0.428,-0.731,58.79,0,108.4,3.2,2.45,1.7,0.95,0.95,0,0.38,2.513,1.725,0.953,0.728,0.19,0,0,0
"2018-02-08 06:04:00",879151,-1,1.488,0.118,-0.931,60.12,0,106.4,3.2,2.45,0.95,0.95,0,0,0,2.325,1.813,0.807,0.237,0,0,0,0
"2018-02-08 06:05:00",879152,-1,1.402,0.014,-1.091,60.97,0,103,2.45,1.7,0.95,0,0,0,0,2.25,1.438,0.127,0,0,0,0,0
"2018-02-08 06:06:00",879153,-1,1.197,-0.255,-1.335,61.86,0,102.2,3.2,1.7,0.95,0,0,0,0,2.238,0.582,0.016,0,0,0,0,0
"2018-02-08 06:07:00",879154,-1,0.981,-0.652,-1.921,63.52,0,101.1,2.45,0.95,0.95,0,0,0,0,2.225,0.443,0.697,0,0,0,0,0
"2018-02-08 06:08:00",879155,-1,0.928,-0.917,-2.466,65.33,0,101.8,2.45,1.7,1.7,0.95,0,0,0,2.275,0.662,0.959,0.111,0,0,0,0
"2018-02-08 06:09:00",879156,-1,0.896,-1.031,-2.623,66.25,0,105.8,2.45,0.95,1.7,0.95,0,0,0,2.313,0.823,0.943,0.633,0,0,0,0
"2018-02-08 06:10:00",879157,0,0.955,-1.11,-2.641,66.92,0,107.7,3.2,1.7,0.95,0.95,0,0,0,2.6,0.993,0.839,0.427,0,0,0,0
"2018-02-08 06:11:00",879158,0,1.018,-1.249,-2.723,67.51,0,107.2,3.2,1.7,0.95,0.95,0,0,0,2.538,0.842,0.649,0.443,0,0,0,0
"2018-02-08 06:12:00",879159,0,0.986,-1.441,-2.835,68.24,0,104.5,3.2,1.7,0.95,0.95,0,0,0,2.425,1.263,0.807,0.712,0,0,0,0
"2018-02-08 06:13:00",879160,0,1.074,-1.503,-2.858,69.05,0,98.6,3.2,2.45,1.7,1.7,0.95,0,0.458,2.7,1.538,1.109,0.949,0.602,0,0,0
"2018-02-08 06:14:00",879161,0,1.229,-1.293,-2.669,69.34,0,92.9,3.2,2.45,1.7,1.7,0.95,0,0.42,2.775,1.8,1.313,0.88,0.253,0,0,0
"2018-02-08 06:15:00",879162,0,1.251,-0.986,-2.642,68.17,0,89.8,3.2,2.45,1.7,0.95,0,0,0,2.663,1.863,1.118,0.348,0,0,0,0
"2018-02-08 06:16:00",879163,0,1.116,-1.111,-2.754,67.33,0,91.5,3.2,2.45,1.7,1.7,0.95,0,0.442,2.738,1.825,1.177,0.75,0.301,0,0,0
"2018-02-08 06:17:00",879164,0,1.219,-1.06,-2.788,67.75,0,90.1,3.2,3.2,1.7,1.7,0.95,0,0.462,2.85,2.45,1.5,0.965,0.364,0,0,0
"2018-02-08 06:18:00",879165,0,1.251,-0.97,-2.864,66.54,0,90.5,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.738,2.325,1.613,1.138,0.893,0.174,0,0
"2018-02-08 06:19:00",879166,0,1.373,-0.847,-2.887,66.23,0,93.6,3.2,3.2,1.7,1.7,1.7,0.95,0.342,2.763,2.263,1.475,1.113,0.864,0.142,0,0
"2018-02-08 06:20:00",879167,0,1.451,-1.13,-2.973,66.58,0,91.6,3.2,3.2,1.7,1.7,0.95,0.95,0.354,2.863,2.275,1.525,1.15,0.792,0.095,0,0
"2018-02-08 06:21:00",879168,0,1.547,-1.12,-2.996,67.16,0,88.8,3.2,2.45,1.7,1.7,0.95,0,0.474,2.625,1.85,1.363,0.984,0.507,0,0,0
"2018-02-08 06:22:00",879169,0,1.341,-1.433,-3.056,68.14,0,84.8,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.388,1.838,1.338,0.94,0.396,0.032,0,0
"2018-02-08 06:23:00",879170,0,1.14,-1.625,-3.148,69.13,0,85,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.25,1.95,1.438,0.956,0.649,0.079,0,0
"2018-02-08 06:24:00",879171,0,1.129,-1.88,-3.249,70.54,0,85,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.375,2.225,1.588,1.188,0.956,0.554,0,0
"2018-02-08 06:25:00",879172,0,1.193,-2.069,-3.311,71.77,0,81,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.813,2.688,1.863,1.438,1.138,0.76,0,0
"2018-02-08 06:26:00",879173,0,1.2,-2.173,-3.339,72.7,0,80.6,3.2,3.95,2.45,1.7,1.7,1.7,0.37,2.963,3,2.013,1.538,1.263,0.832,0,0
"2018-02-08 06:27:00",879174,0,1.144,-2.167,-3.394,73.35,0,79.07,3.95,3.95,2.45,1.7,1.7,1.7,0.374,3.313,3.125,1.963,1.5,1.3,0.857,0,0
"2018-02-08 06:28:00",879175,0,1.299,-2.055,-3.373,73.39,0,74.34,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.525,3.088,2.113,1.625,1.325,1.009,0,0
"2018-02-08 06:29:00",879176,0,1.304,-2.079,-3.398,72.83,0,71.42,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.3,2.688,1.863,1.463,1.213,0.868,0,0
"2018-02-08 06:30:00",879177,0,1.196,-2.297,-3.522,73.16,0,69.64,3.2,3.2,2.45,1.7,1.7,0.95,0.322,3.163,2.625,1.7,1.313,1.072,0.507,0,0
"2018-02-08 06:31:00",879178,0,1.072,-2.372,-3.591,73.97,0,70.13,3.2,3.2,2.45,1.7,1.7,0.95,0.3,3.113,2.625,1.775,1.35,1.1,0.697,0,0
"2018-02-08 06:32:00",879179,0,0.923,-2.387,-3.639,74.25,0,70.06,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.938,2.213,1.538,1.2,0.993,0.538,0,0
"2018-02-08 06:33:00",879180,0,0.74,-2.576,-3.742,74.51,0,70.48,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.838,2.138,1.588,1.188,0.949,0.237,0,0
"2018-02-08 06:34:00",879181,0,0.617,-2.653,-3.825,75.29,0,72.06,3.2,2.45,1.7,1.7,0.95,0,0.354,2.825,2.225,1.375,0.99,0.792,0,0,0
"2018-02-08 06:35:00",879182,0,0.471,-2.757,-3.953,75.7,0,74.99,3.2,2.45,1.7,0.95,0.95,0,0.468,2.788,2,1.138,0.776,0.396,0,0,0
"2018-02-08 06:36:00",879183,0,0.391,-2.834,-4.032,76.23,0,75.83,3.2,2.45,1.7,0.95,0.95,0,0.471,2.65,2.188,1.25,0.839,0.412,0,0,0
"2018-02-08 06:37:00",879184,0,0.373,-2.61,-4.036,76.63,0,75.01,3.2,3.2,1.7,1.7,0.95,0,0.465,2.6,2.425,1.388,0.94,0.38,0,0,0
"2018-02-08 06:38:00",879185,0,0.372,-2.268,-3.977,75.48,0,74.97,3.2,3.2,1.7,1.7,0.95,0,0.473,2.563,2.45,1.475,0.943,0.427,0,0,0
"2018-02-08 06:39:00",879186,0,0.319,-2.068,-3.873,73.92,0,78.44,3.2,2.45,1.7,1.7,0.95,0,0.471,2.588,2.4,1.463,0.962,0.538,0,0,0
"2018-02-08 06:40:00",879187,0,0.299,-1.892,-3.757,72.86,0,79.05,3.2,2.45,1.7,1.7,0.95,0,0.428,2.725,2.4,1.488,1.012,0.681,0,0,0
"2018-02-08 06:41:00",879188,0,0.332,-1.514,-3.63,71.75,0,79.17,3.2,3.2,1.7,1.7,0.95,0,0.471,2.725,2.438,1.538,1.05,0.538,0,0,0
"2018-02-08 06:42:00",879189,0,0.382,-1.16,-3.384,69.78,0,82.7,3.2,3.2,2.45,1.7,0.95,0,0.368,2.763,2.588,1.738,1.175,0.776,0,0,0
"2018-02-08 06:43:00",879190,0,0.406,-0.903,-3.017,67.9,0,88.3,3.2,3.2,2.45,1.7,1.7,0.95,0.319,2.888,2.788,1.95,1.313,0.908,0.016,0,0
"2018-02-08 06:44:00",879191,0,0.463,-0.66,-2.656,66.46,0,88.5,3.2,3.2,2.45,1.7,1.7,0.95,0.312,2.963,2.813,1.938,1.3,0.937,0.032,0,0
"2018-02-08 06:45:00",879192,0,0.54,-0.472,-2.344,65.12,0,91.2,3.2,3.2,2.45,1.7,1.7,0.95,0.287,2.95,2.738,1.875,1.313,0.953,0.095,0,0
"2018-02-08 06:46:00",879193,0,0.602,-0.341,-2.099,64.1,0,98.5,3.2,3.2,2.45,1.7,0.95,0,0.354,2.9,2.538,1.663,1.15,0.792,0,0,0
"2018-02-08 06:47:00",879194,0,0.609,-0.286,-1.887,63.68,0,100.9,3.2,3.2,2.45,1.7,1.7,0,0.342,2.8,2.438,1.688,1.2,0.836,0,0,0
"2018-02-08 06:48:00",879195,0,0.645,-0.11,-1.613,62.99,0,97.7,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.863,2.525,1.9,1.35,1.027,0.032,0,0
"2018-02-08 06:49:00",879196,0,0.694,0.036,-1.343,62.05,0,96.7,3.2,3.2,2.45,1.7,1.7,1.7,0.28,2.975,2.538,1.913,1.475,1.075,0.503,0,0
"2018-02-08 06:50:00",879197,-1,0.777,0.101,-1.175,61.48,0,94,3.95,3.95,2.45,1.7,1.7,0.95,0.396,3.175,2.85,2.025,1.513,1.222,0.665,0,0
"2018-02-08 06:51:00",879198,-1,0.895,0.215,-1.055,60.93,0,92.2,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.05,2.725,1.913,1.475,1.188,0.741,0,0
"2018-02-08 06:52:00",879199,-1,0.935,0.296,-0.939,60.45,0,93.6,3.2,3.2,2.45,1.7,1.7,0.95,0.27,2.863,2.413,1.7,1.238,0.94,0.111,0,0
"2018-02-08 06:53:00",879200,-1,0.92,0.216,-0.935,60.54,0,90.1,3.2,3.2,2.45,1.7,0.95,0.95,0.462,2.713,2.25,1.45,1.002,0.586,0.032,0,0
"2018-02-08 06:54:00",879201,-1,0.918,0.038,-1.001,61.25,0,92.8,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.588,2.188,1.488,1.034,0.665,0.032,0,0
"2018-02-08 06:55:00",879202,-1,0.837,-0.032,-1.047,61.74,0,94.9,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.538,2.088,1.375,0.927,0.127,0.016,0,0
"2018-02-08 06:56:00",879203,-1,0.782,-0.174,-1.144,62.31,0,94.3,3.2,2.45,1.7,0.95,0,0,0,2.625,2.05,1.068,0.443,0,0,0,0
"2018-02-08 06:57:00",879204,-1,0.847,-0.271,-1.255,63.02,0,90.6,3.2,2.45,1.7,0.95,0,0,0,2.775,2.088,1.163,0.459,0,0,0,0
"2018-02-08 06:58:00",879205,-1,0.843,-0.339,-1.344,63.36,0,88.3,3.2,2.45,1.7,0.95,0,0,0,2.663,1.975,1.213,0.649,0,0,0,0
"2018-02-08 06:59:00",879206,-1,0.788,-0.441,-1.481,63.92,0,86.8,3.2,2.45,1.7,0.95,0,0,0,2.575,1.888,1.034,0.348,0,0,0,0
"2018-02-08 07:00:00",879207,-1,0.693,-0.501,-1.617,64.27,0,86.7,3.2,2.45,1.7,0.95,0,0,0,2.413,1.675,1.175,0.586,0,0,0,0
"2018-02-08 07:01:00",879208,-1,0.612,-0.605,-1.79,64.69,0,88.4,3.2,1.7,1.7,0.95,0,0,0,2.375,1.6,0.741,0.016,0,0,0,0
"2018-02-08 07:02:00",879209,-1,0.561,-0.882,-2.006,65.51,0,91.6,2.45,2.45,0.95,0,0,0,0,2.275,1.55,0.538,0,0,0,0,0
"2018-02-08 07:03:00",879210,-1,0.502,-1.207,-2.265,66.79,0,91.5,2.45,1.7,0.95,0,0,0,0,2.163,1.513,0.396,0,0,0,0,0
"2018-02-08 07:04:00",879211,-1,0.469,-1.362,-2.525,68.38,0,89.9,2.45,1.7,1.7,0,0,0,0,2.25,1.6,0.956,0,0,0,0,0
"2018-02-08 07:05:00",879212,-1,0.434,-1.417,-2.744,68.94,0,88.9,2.45,2.45,1.7,0.95,0,0,0,2.275,1.65,1.084,0.206,0,0,0,0
"2018-02-08 07:06:00",879213,-1,0.454,-1.536,-2.908,69.52,0,89.8,3.2,2.45,1.7,0.95,0,0,0,2.338,1.85,1.175,0.491,0,0,0,0
"2018-02-08 07:07:00",879214,-1,0.494,-1.669,-3.039,70.1,0,88.9,3.2,2.45,1.7,0.95,0,0,0,2.35,1.85,1.113,0.507,0,0,0,0
"2018-02-08 07:08:00",879215,-1,0.551,-1.598,-3.122,70.52,0,88.5,3.2,2.45,1.7,0.95,0,0,0,2.438,1.888,1.134,0.507,0,0,0,0
"2018-02-08 07:09:00",879216,-1,0.575,-1.472,-3.169,70.02,0,87.4,3.2,2.45,1.7,0.95,0,0,0,2.55,2.037,1.163,0.538,0,0,0,0
"2018-02-08 07:10:00",879217,0,0.572,-1.504,-3.203,69.72,0,85,3.2,2.45,1.7,0.95,0,0,0,2.5,2.15,1.075,0.158,0,0,0,0
"2018-02-08 07:11:00",879218,0,0.596,-1.534,-3.202,69.73,0,85.3,3.2,2.45,1.7,0.95,0,0,0,2.613,2.275,1.034,0.063,0,0,0,0
"2018-02-08 07:12:00",879219,0,0.624,-1.557,-3.186,69.79,0,87.5,3.2,2.45,1.7,0,0,0,0,2.475,2.037,0.956,0,0,0,0,0
"2018-02-08 07:13:00",879220,0,0.596,-1.553,-3.14,70.04,0,85,3.2,2.45,1.7,0,0,0,0,2.538,2.088,0.959,0,0,0,0,0
"2018-02-08 07:14:00",879221,0,0.631,-1.468,-3.074,69.97,0,80.7,3.2,2.45,1.7,0.95,0,0,0,2.825,2.175,0.915,0.095,0,0,0,0
"2018-02-08 07:15:00",879222,0,0.686,-1.44,-3.004,69.64,0,74.28,3.2,2.45,1.7,0.95,0,0,0,3,2.225,1.027,0.158,0,0,0,0
"2018-02-08 07:16:00",879223,0,0.783,-1.532,-2.993,69.69,0,73.36,3.2,2.45,0.95,0,0,0,0,3.025,1.863,0.855,0,0,0,0,0
"2018-02-08 07:17:00",879224,0,0.846,-1.712,-3.051,70.43,0,73.98,3.2,2.45,0.95,0,0,0,0,2.963,1.613,0.142,0,0,0,0,0
"2018-02-08 07:18:00",879225,0,0.812,-1.886,-3.219,71.23,0,75.88,3.2,1.7,0,0,0,0,0,2.9,1.2,0,0,0,0,0,0
"2018-02-08 07:19:00",879226,0,0.726,-2.073,-3.374,72.02,0,78.3,3.2,1.7,0.95,0,0,0,0,2.713,0.646,0.665,0,0,0,0,0
"2018-02-08 07:20:00",879227,0,0.468,-2.295,-3.427,72.94,0,82.1,3.2,0.95,0.95,0,0,0,0,2.613,0.523,0.602,0,0,0,0,0
"2018-02-08 07:21:00",879228,0,0.457,-2.414,-3.45,73.99,0,82.6,3.2,1.7,0.95,0,0,0,0,2.813,0.952,0.396,0,0,0,0,0
"2018-02-08 07:22:00",879229,0,0.541,-2.385,-3.403,74.7,0,86.7,3.2,2.45,0.95,0,0,0,0,2.7,1.563,0.649,0,0,0,0,0
"2018-02-08 07:23:00",879230,0,0.551,-2.194,-3.317,74.75,0,92.7,3.2,2.45,1.7,0.95,0,0,0,2.55,1.963,0.857,0.253,0,0,0,0
"2018-02-08 07:24:00",879231,0,0.629,-1.915,-3.167,73.57,0,91.7,3.2,2.45,1.7,0.95,0,0,0,2.638,2.138,0.94,0.396,0,0,0,0
"2018-02-08 07:25:00",879232,0,0.769,-1.492,-3.088,72.05,0,93,3.2,2.45,1.7,0.95,0,0,0,2.6,2.3,1.109,0.222,0,0,0,0
"2018-02-08 07:26:00",879233,0,0.87,-0.947,-2.892,69.19,0,91.4,3.2,2.45,1.7,0.95,0,0,0,2.4,2.163,1.113,0.111,0,0,0,0
"2018-02-08 07:27:00",879234,0,0.862,-0.691,-2.791,66.7,0,94.4,2.45,2.45,0.95,0,0,0,0,2.288,2.025,0.823,0,0,0,0,0
"2018-02-08 07:28:00",879235,0,0.863,-0.565,-2.745,65.56,0,96.8,3.2,2.45,1.7,0,0,0,0,2.588,2.075,0.937,0,0,0,0,0
"2018-02-08 07:29:00",879236,0,0.856,-0.513,-2.686,64.92,0,96,3.2,2.45,1.7,0,0,0,0,2.5,1.913,0.896,0,0,0,0,0
"2018-02-08 07:30:00",879237,0,0.844,-0.559,-2.662,64.84,0,93.6,3.2,2.45,0.95,0,0,0,0,2.363,1.625,0.111,0,0,0,0,0
"2018-02-08 07:31:00",879238,0,0.774,-0.688,-2.662,65.35,0,93.5,2.45,1.7,0.95,0,0,0,0,2.288,1.513,0.285,0,0,0,0,0
"2018-02-08 07:32:00",879239,0,0.762,-0.671,-2.554,65.86,0,91,3.2,2.45,0.95,0,0,0,0,2.3,1.75,0.887,0,0,0,0,0
"2018-02-08 07:33:00",879240,0,0.703,-0.582,-2.504,65.63,0,88.4,3.2,2.45,0.95,0,0,0,0,2.413,1.738,0.317,0,0,0,0,0
"2018-02-08 07:34:00",879241,0,0.679,-0.554,-2.487,65.38,0,91.8,3.2,2.45,0.95,0,0,0,0,2.55,1.738,0.364,0,0,0,0,0
"2018-02-08 07:35:00",879242,0,0.707,-0.706,-2.498,65.84,0,95.9,3.2,2.45,0,0,0,0,0,2.513,1.738,0,0,0,0,0,0
"2018-02-08 07:36:00",879243,0,0.753,-0.723,-2.524,66.57,0,98.8,3.2,2.45,1.7,0,0,0,0,2.6,2.037,0.345,0,0,0,0,0
"2018-02-08 07:37:00",879244,0,0.756,-0.647,-2.448,66.54,0,97.3,3.2,3.2,1.7,0.95,0,0,0,2.775,2.2,1.084,0.158,0,0,0,0
"2018-02-08 07:38:00",879245,0,0.765,-0.427,-2.076,65.82,0,95.3,3.2,3.2,1.7,1.7,0.95,0,0.402,2.825,2.4,1.425,0.801,0.222,0,0,0
"2018-02-08 07:39:00",879246,0,0.755,-0.22,-1.65,64.63,0,94.5,3.2,3.2,2.45,1.7,1.7,0.95,0.467,2.763,2.488,1.663,1.125,0.646,0.016,0,0
"2018-02-08 07:40:00",879247,0,0.808,-0.01,-1.362,63.46,0,89.9,3.2,3.2,2.45,1.7,1.7,0.95,0.334,2.8,2.55,1.738,1.238,0.921,0.111,0,0
"2018-02-08 07:41:00",879248,0,0.833,0.157,-1.09,62.47,0,90.6,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.913,2.713,2.037,1.563,1.184,0.595,0,0
"2018-02-08 07:42:00",879249,0,0.867,0.341,-0.814,61.48,0,94.2,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.938,2.8,2.05,1.525,1.188,0.801,0,0
"2018-02-08 07:43:00",879250,0,0.832,0.418,-0.623,60.97,0,95.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.063,2.713,2.063,1.65,1.363,0.946,0,0
"2018-02-08 07:44:00",879251,0,0.808,0.363,-0.551,61.23,0,94.2,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.188,2.913,2.188,1.65,1.375,0.946,0,0
"2018-02-08 07:45:00",879252,0,0.805,0.412,-0.441,61.04,0,92.6,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.125,2.925,2.288,1.8,1.413,1.018,0,0
"2018-02-08 07:46:00",879253,0,0.799,0.417,-0.39,60.99,0,90.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.163,2.85,2.125,1.713,1.425,1.043,0,0
"2018-02-08 07:47:00",879254,0,0.848,0.396,-0.365,61.22,0,91,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.163,2.788,2.15,1.713,1.4,0.943,0,0
"2018-02-08 07:48:00",879255,0,0.857,0.385,-0.333,61.46,0,92.7,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.363,2.75,1.975,1.575,1.338,1.006,0,0
"2018-02-08 07:49:00",879256,0,0.844,0.368,-0.305,61.79,0,92.5,3.95,3.95,3.2,2.45,2.45,2.45,0.334,3.613,3.1,2.413,1.95,1.675,1.309,0,0
"2018-02-08 07:50:00",879257,-1,0.849,0.384,-0.252,61.79,0,90.7,3.95,3.95,3.2,2.45,2.45,2.45,0.349,3.713,3.175,2.438,1.963,1.713,1.413,0,0
"2018-02-08 07:51:00",879258,-1,0.889,0.385,-0.247,61.9,0,92.4,3.95,3.95,3.2,2.45,2.45,1.7,0.373,3.463,3.088,2.363,1.938,1.663,1.288,0,0
"2018-02-08 07:52:00",879259,-1,0.888,0.406,-0.232,61.75,0,96.1,3.95,3.95,3.2,2.45,1.7,1.7,0.332,3.375,3.088,2.3,1.775,1.5,1.113,0,0
"2018-02-08 07:53:00",879260,-1,0.864,0.47,-0.169,61.39,0,96.5,3.95,3.95,3.2,2.45,2.45,1.7,0.358,3.35,2.963,2.288,1.875,1.588,1.097,0,0
"2018-02-08 07:54:00",879261,-1,0.826,0.5,-0.072,61.26,0,93,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.263,2.925,2.3,1.9,1.688,1.313,0,0
"2018-02-08 07:55:00",879262,-1,0.778,0.472,-0.066,61.57,0,91,3.95,3.95,2.45,2.45,2.45,1.7,0.396,3.4,2.95,2.288,1.763,1.525,1.238,0,0
"2018-02-08 07:56:00",879263,-1,0.922,0.483,-0.062,61.86,0,91.5,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.663,3.088,2.3,1.838,1.563,1.297,0,0
"2018-02-08 07:57:00",879264,-1,1.023,0.55,-0.03,61.64,0,90.5,3.95,3.95,3.2,2.45,2.45,1.7,0.382,3.475,2.975,2.313,1.863,1.55,1.2,0,0
"2018-02-08 07:58:00",879265,-1,1.092,0.661,0.083,61.03,0,94.2,3.95,3.95,3.2,3.2,2.45,2.45,0.454,3.588,3.238,2.488,1.988,1.7,1.238,0,0
"2018-02-08 07:59:00",879266,-1,1.141,0.751,0.155,60.57,0,93.8,3.95,3.2,3.2,2.45,2.45,2.45,0.362,3.525,3.05,2.388,1.938,1.7,1.3,0,0
"2018-02-08 08:00:00",879267,-1,1.2,0.788,0.239,60.36,0,90.7,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.55,3.088,2.225,1.788,1.588,1.275,0,0
"2018-02-08 08:01:00",879268,-1,1.242,0.851,0.298,60.09,0,89.5,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.6,3.138,2.263,1.763,1.45,1.109,0,0
"2018-02-08 08:02:00",879269,-1,1.417,0.891,0.356,59.97,0,88.4,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.6,3.238,2.375,1.888,1.563,1.213,0,0
"2018-02-08 08:03:00",879270,-1,1.551,0.989,0.44,59.51,0,87.9,3.95,3.95,3.2,2.45,2.45,1.7,0.456,3.4,3.15,2.3,1.813,1.538,1.197,0,0
"2018-02-08 08:04:00",879271,-1,1.632,1.122,0.532,58.7,0,86.8,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.05,2.738,2.125,1.763,1.463,1.175,0,0
"2018-02-08 08:05:00",879272,-1,1.578,1.083,0.509,59.36,0,89,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.813,2.438,1.725,1.313,1.056,0.709,0,0
"2018-02-08 08:06:00",879273,-1,1.444,0.938,0.446,60.51,0,88.8,3.2,2.45,1.7,2.45,1.7,0.95,0.375,2.788,2.225,1.5,1.188,0.958,0.459,0,0
"2018-02-08 08:07:00",879274,-1,1.335,0.828,0.405,62.17,0,85.6,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.588,1.688,1.338,1.056,0.706,0.048,0,0
"2018-02-08 08:08:00",879275,-1,1.298,0.795,0.421,62.46,0,84.8,3.2,2.45,2.45,1.7,1.7,1.7,0.418,2.775,2.275,1.763,1.338,1.008,0.567,0,0
"2018-02-08 08:09:00",879276,-1,1.322,0.911,0.473,61.55,0,87.9,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.713,2.2,1.763,1.35,1.188,0.852,0,0
"2018-02-08 08:10:00",879277,0,1.317,0.93,0.489,61.84,0,87.6,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.938,2.163,1.725,1.388,1.081,0.627,0,0
"2018-02-08 08:11:00",879278,0,1.324,0.906,0.526,62.34,0,88.7,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.963,2.263,1.725,1.463,1.3,1.059,0,0
"2018-02-08 08:12:00",879279,0,1.356,0.963,0.598,62.13,0,88.3,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.05,2.513,1.85,1.513,1.213,0.958,0,0
"2018-02-08 08:13:00",879280,0,1.443,1.052,0.704,61.52,0,90.1,3.95,3.2,2.45,2.45,2.45,2.45,0.383,3.188,2.8,2.113,1.763,1.438,1.102,0,0
"2018-02-08 08:14:00",879281,0,1.542,1.212,0.841,60.16,0,91.1,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.1,2.65,2.05,1.7,1.538,1.238,0,0
"2018-02-08 08:15:00",879282,0,1.611,1.32,0.96,59.29,0,90.9,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.175,2.863,2.225,1.775,1.475,1.134,0,0
"2018-02-08 08:16:00",879283,0,1.597,1.404,1.039,58.86,0,93.5,3.2,3.2,2.45,2.45,1.7,2.45,0.365,2.988,2.463,1.863,1.5,1.238,0.92,0,0
"2018-02-08 08:17:00",879284,0,1.607,1.406,1.082,58.91,0,93.1,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.938,2.613,1.913,1.5,1.25,1.012,0,0
"2018-02-08 08:18:00",879285,0,1.607,1.435,1.12,58.76,0,92.5,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.088,2.65,1.913,1.538,1.275,0.933,0,0
"2018-02-08 08:19:00",879286,0,1.625,1.424,1.123,58.91,0,94.4,3.95,3.2,3.2,2.45,2.45,1.7,0.392,3.075,2.75,2.175,1.713,1.4,0.917,0,0
"2018-02-08 08:20:00",879287,0,1.61,1.43,1.135,59.47,0,100.7,3.95,3.95,2.45,2.45,2.45,1.7,0.375,3.1,2.8,2.075,1.725,1.463,1.118,0,0
"2018-02-08 08:21:00",879288,0,1.604,1.451,1.192,59.38,0,97.8,3.95,3.2,3.2,3.2,2.45,2.45,0.408,3.075,2.888,2.488,2.125,1.9,1.484,0,0
"2018-02-08 08:22:00",879289,0,1.613,1.519,1.236,59.09,0,93.6,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.975,2.575,2.138,1.788,1.475,1.015,0,0
"2018-02-08 08:23:00",879290,0,1.626,1.518,1.268,59.45,0,91.9,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.813,2.475,1.988,1.75,1.525,1.2,0,0
"2018-02-08 08:24:00",879291,0,1.643,1.542,1.307,59.71,0,92.9,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.925,2.475,1.95,1.6,1.4,1.043,0,0
"2018-02-08 08:25:00",879292,0,1.692,1.581,1.358,59.5,0,90.7,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.05,2.625,2.025,1.65,1.45,1.15,0,0
"2018-02-08 08:26:00",879293,0,1.694,1.6,1.394,59.68,0,90.7,3.2,3.2,2.45,2.45,1.7,1.7,0.344,3,2.5,2,1.688,1.475,1.097,0,0
"2018-02-08 08:27:00",879294,0,1.73,1.615,1.428,60.06,0,87.6,3.2,3.2,2.45,2.45,2.45,1.7,0.429,3.075,2.725,2.05,1.675,1.438,1.138,0,0
"2018-02-08 08:28:00",879295,0,1.782,1.657,1.477,59.67,0,89.6,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.075,2.713,2.1,1.788,1.538,1.193,0,0
"2018-02-08 08:29:00",879296,0,1.832,1.695,1.529,59.15,0,86.5,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.988,2.663,2.125,1.725,1.45,1.109,0,0
"2018-02-08 08:30:00",879297,0,1.909,1.765,1.591,59.05,0,85.4,3.2,3.2,3.2,2.45,2.45,1.7,0.47,2.925,2.5,2.05,1.688,1.55,1.206,0,0
"2018-02-08 08:31:00",879298,0,1.935,1.835,1.668,58.93,0,82.1,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.688,2.45,1.963,1.638,1.363,1.046,0,0
"2018-02-08 08:32:00",879299,0,1.929,1.869,1.724,59.68,0,81.6,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.613,2.188,1.65,1.363,1.138,0.82,0,0
"2018-02-08 08:33:00",879300,0,1.945,1.887,1.784,60.36,0,85,3.2,2.45,2.45,1.7,1.7,1.7,0.399,2.513,1.975,1.638,1.388,1.234,0.93,0,0
"2018-02-08 08:34:00",879301,0,1.953,1.932,1.851,61.11,0,87.3,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.313,1.725,1.275,0.927,0.453,0.19,0,0
"2018-02-08 08:35:00",879302,0,1.984,1.969,1.928,60.55,0,86.5,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.463,2.225,1.663,1.388,1.225,0.896,0,0
"2018-02-08 08:36:00",879303,0,2.027,2.058,2.019,59.41,0,84.8,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.188,1.95,1.75,1.45,1.263,0.902,0,0
"2018-02-08 08:37:00",879304,0,2.069,2.139,2.113,59.68,0,81.1,3.2,2.45,2.45,2.45,1.7,1.7,0.38,2.4,1.988,1.65,1.35,1.172,0.803,0,0
"2018-02-08 08:38:00",879305,0,2.094,2.189,2.199,59.54,0,78.53,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.663,2.275,1.888,1.55,1.4,1.147,0,0
"2018-02-08 08:39:00",879306,0,2.101,2.22,2.242,59.02,0,77.83,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.813,2.438,1.888,1.563,1.313,1.009,0,0
"2018-02-08 08:40:00",879307,0,2.087,2.228,2.264,58.89,0,77.23,3.2,3.2,2.45,2.45,2.45,1.7,0.449,2.713,2.4,1.863,1.588,1.384,1.2,0,0
"2018-02-08 08:41:00",879308,0,2.074,2.236,2.277,59.46,0,75.86,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.813,2.538,2.138,1.788,1.613,1.363,0,0
"2018-02-08 08:42:00",879309,0,2.055,2.235,2.278,60.01,0,74.65,3.2,3.2,3.2,3.2,2.45,2.45,0.421,2.813,2.463,2.2,1.975,1.8,1.45,0,0
"2018-02-08 08:43:00",879310,0,2.028,2.24,2.281,61.55,0,75.2,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.838,2.338,2,1.875,1.713,1.438,0,0
"2018-02-08 08:44:00",879311,0,2.029,2.25,2.304,62.2,0,78.07,3.95,3.2,3.2,2.45,2.45,2.45,0.507,3,2.663,2.263,1.95,1.775,1.463,0,0
"2018-02-08 08:45:00",879312,0,2.047,2.239,2.284,61.46,0,78.98,3.95,3.2,3.2,3.2,2.45,2.45,0.397,3.163,2.888,2.663,2.375,2.113,1.738,0,0
"2018-02-08 08:46:00",879313,0,2.091,2.282,2.308,61.42,0,78.19,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.388,3.075,2.713,2.438,2.125,1.75,0,0
"2018-02-08 08:47:00",879314,0,2.155,2.335,2.349,60.79,0,77.87,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.325,2.938,2.613,2.338,2.125,1.8,0,0
"2018-02-08 08:48:00",879315,0,2.233,2.435,2.44,60.97,0,76.57,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.475,3.175,2.838,2.475,2.113,1.788,0,0
"2018-02-08 08:49:00",879316,0,2.338,2.543,2.559,60.65,0,75.9,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.563,3.138,2.8,2.563,2.238,1.913,0,0
"2018-02-08 08:50:00",879317,-1,2.461,2.638,2.667,60.18,0,76.64,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.425,3.088,2.738,2.488,2.238,1.825,0,0
"2018-02-08 08:51:00",879318,-1,2.541,2.732,2.766,60.35,0,77.36,3.95,3.95,3.2,3.2,2.45,2.45,0.396,3.413,3.15,2.588,2.313,2.025,1.65,0,0
"2018-02-08 08:52:00",879319,-1,2.614,2.8,2.841,59.79,0,79.82,4.7,3.95,3.95,3.95,3.2,2.45,0.476,3.538,3.225,2.85,2.5,2.288,1.85,0,0
"2018-02-08 08:53:00",879320,-1,2.758,2.939,2.968,58.59,0,70.33,4.7,4.7,3.95,3.2,3.2,3.2,0.453,3.85,3.388,2.838,2.488,2.175,1.85,0,0
"2018-02-08 08:54:00",879321,-1,2.857,3.068,3.081,56.85,0,72.86,4.7,4.7,3.95,3.95,3.2,3.2,0.444,3.713,3.488,3.063,2.763,2.463,1.975,0,0
"2018-02-08 08:55:00",879322,-1,2.93,3.157,3.147,56.73,0,73.98,4.7,3.95,3.2,3.2,3.2,3.2,0.403,3.338,2.938,2.613,2.388,2.2,1.825,0,0
"2018-02-08 08:56:00",879323,-1,2.965,3.21,3.216,55.98,0,71.82,4.7,4.7,4.7,3.95,3.2,3.2,0.497,4.112,3.85,3.4,2.988,2.575,2.15,0,0
"2018-02-08 08:57:00",879324,-1,2.986,3.195,3.214,53.36,0,69.24,4.7,4.7,3.95,3.95,3.95,3.2,0.432,4.15,4.05,3.563,3.1,2.725,2.225,0,0
"2018-02-08 08:58:00",879325,-1,3.017,3.244,3.247,53.66,0,68.65,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.763,3.388,2.863,2.438,2.2,1.9,0,0
"2018-02-08 08:59:00",879326,-1,3.061,3.327,3.331,54.84,0,67.79,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.6,3.35,2.85,2.525,2.275,1.863,0,0
"2018-02-08 09:00:00",879327,-1,3.094,3.361,3.381,54.55,0,66.23,4.7,4.7,3.95,3.95,3.2,2.45,0.518,3.788,3.6,3.088,2.638,2.388,1.963,0,0
"2018-02-08 09:01:00",879328,-1,3.098,3.369,3.379,53.09,0,68.69,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.913,3.613,3.15,2.813,2.513,2.075,0,0
"2018-02-08 09:02:00",879329,-1,3.108,3.359,3.368,52.3,0,72.4,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.763,3.625,3.125,2.713,2.463,2,0,0
"2018-02-08 09:03:00",879330,-1,3.14,3.413,3.413,53.76,0,70.11,4.7,3.95,3.95,3.2,3.2,2.45,0.555,3.525,3.05,2.525,2.275,2.037,1.647,0,0
"2018-02-08 09:04:00",879331,-1,3.181,3.464,3.446,54.35,0,69.95,4.7,4.7,3.95,3.95,3.2,3.2,0.38,3.763,3.525,3.138,2.738,2.525,2.138,0,0
"2018-02-08 09:05:00",879332,-1,3.178,3.446,3.465,52.94,0,64.88,4.7,3.95,3.95,3.95,3.2,2.45,0.491,3.675,3.438,3.05,2.638,2.4,2.037,0,0
"2018-02-08 09:06:00",879333,-1,3.239,3.518,3.529,54.47,0,65.79,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.238,2.988,2.425,2.175,1.963,1.6,0,0
"2018-02-08 09:07:00",879334,-1,3.24,3.516,3.55,53.1,0,66.14,4.7,4.7,4.7,3.95,3.95,3.2,0.594,4.125,3.838,3.288,2.938,2.563,2.088,0,0
"2018-02-08 09:08:00",879335,-1,3.236,3.509,3.527,52.03,0,69.98,4.7,4.7,3.95,3.95,3.95,3.2,0.58,3.838,3.338,3.038,2.7,2.425,1.95,0,0
"2018-02-08 09:09:00",879336,-1,3.253,3.524,3.545,51.9,0,67.24,4.7,3.95,3.95,3.2,3.95,3.2,0.521,3.763,3.55,3,2.613,2.35,2.037,0,0
"2018-02-08 09:10:00",879337,0,3.272,3.522,3.576,50.68,0,60.57,4.7,4.7,3.95,3.95,3.2,3.2,0.46,3.688,3.613,3.263,2.875,2.513,2.063,0,0
"2018-02-08 09:11:00",879338,0,3.318,3.609,3.626,52.02,0,59.97,4.7,3.95,3.95,3.2,3.2,2.45,0.505,3.763,3.35,2.888,2.525,2.263,1.9,0,0
"2018-02-08 09:12:00",879339,0,3.355,3.674,3.682,52.23,0,59.43,4.7,3.95,3.95,3.95,3.2,3.2,0.502,3.6,3.538,3.175,2.85,2.55,2.2,0,0
"2018-02-08 09:13:00",879340,0,3.362,3.674,3.678,51.65,0,62.19,4.7,4.7,4.7,4.7,4.7,3.95,0.639,3.75,3.55,3.213,2.825,2.6,2.225,0,0
"2018-02-08 09:14:00",879341,0,3.326,3.613,3.626,50.73,0,57.7,4.7,4.7,4.7,4.7,3.95,3.2,0.696,3.888,3.613,3.175,2.775,2.5,2.088,0,0
"2018-02-08 09:15:00",879342,0,3.373,3.696,3.734,52.59,0,58.54,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.075,2.988,2.5,2.238,1.938,1.563,0,0
"2018-02-08 09:16:00",879343,0,3.46,3.803,3.841,52.21,0,60.27,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.138,2.863,2.538,2.3,2.05,1.775,0,0
"2018-02-08 09:17:00",879344,0,3.505,3.878,3.914,51.52,0,56.71,3.95,3.95,3.95,3.2,3.2,3.2,0.456,3.4,3.025,2.713,2.463,2.238,1.863,0,0
"2018-02-08 09:18:00",879345,0,3.546,3.981,4.012,52.14,0,57.04,3.95,3.95,3.2,3.2,2.45,2.45,0.432,3.238,2.963,2.613,2.225,1.975,1.6,0,0
"2018-02-08 09:19:00",879346,0,3.525,3.946,4.013,50.54,0,60.06,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.2,2.838,2.55,2.313,2.05,1.663,0,0
"2018-02-08 09:20:00",879347,0,3.6,3.944,4.003,50.75,0,62.14,3.95,3.95,3.2,3.2,3.2,2.45,0.47,3.1,3.013,2.725,2.538,2.3,1.888,0,0
"2018-02-08 09:21:00",879348,0,3.638,3.959,4.028,50.61,0,62.72,3.95,3.95,3.95,3.2,2.45,2.45,0.439,3.188,3.088,2.613,2.175,1.925,1.613,0,0
"2018-02-08 09:22:00",879349,0,3.612,3.902,4.004,49.6,0,65.4,3.95,3.95,3.95,3.2,3.2,3.2,0.399,3.438,3.338,3.05,2.725,2.463,2.025,0,0
"2018-02-08 09:23:00",879350,0,3.647,3.939,4.038,50.33,0,68.13,3.95,3.95,3.95,3.95,3.2,2.45,0.419,3.088,3.025,2.625,2.238,2.025,1.725,0,0
"2018-02-08 09:24:00",879351,0,3.676,3.956,4.053,49.92,0,72.29,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.475,3.35,2.888,2.475,2.188,1.813,0,0
"2018-02-08 09:25:00",879352,0,3.699,4.034,4.129,50.62,0,71.4,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.775,3.425,2.9,2.588,2.3,1.863,0,0
"2018-02-08 09:26:00",879353,0,3.679,4.041,4.124,49.58,0,76.46,4.7,4.7,4.7,3.95,3.2,3.2,0.435,3.663,3.5,3.238,2.913,2.613,2.1,0,0
"2018-02-08 09:27:00",879354,0,3.669,3.986,4.07,49.17,0,71.85,3.95,3.95,3.95,3.95,3.95,3.2,0.575,3.488,3.25,2.875,2.488,2.263,1.85,0,0
"2018-02-08 09:28:00",879355,0,3.716,4.052,4.129,49.97,0,61.73,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.25,3.238,2.738,2.475,2.175,1.863,0,0
"2018-02-08 09:29:00",879356,0,3.732,4.029,4.109,49.22,0,68.31,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.263,3.15,2.763,2.513,2.225,1.825,0,0
"2018-02-08 09:30:00",879357,0,3.844,4.154,4.248,50.82,0,66.48,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.188,3.1,2.775,2.313,2.05,1.675,0,0
"2018-02-08 09:31:00",879358,0,3.825,4.136,4.224,49.27,0,69.21,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.313,3.125,2.675,2.4,2.037,1.775,0,0
"2018-02-08 09:32:00",879359,0,3.8,4.116,4.226,48.83,0,69.09,3.95,3.95,3.95,3.2,3.2,2.45,0.446,3.663,3.55,3,2.575,2.263,1.838,0,0
"2018-02-08 09:33:00",879360,0,3.811,4.05,4.191,48.63,0,70.93,3.95,3.95,3.95,3.95,3.2,3.2,0.551,3.638,3.563,3.038,2.663,2.325,1.888,0,0
"2018-02-08 09:34:00",879361,0,3.825,4.092,4.189,48.91,0,67.4,3.95,3.95,3.95,3.95,3.2,3.2,0.543,3.663,3.625,3.163,2.738,2.375,1.95,0,0
"2018-02-08 09:35:00",879362,0,3.826,4.073,4.165,48.92,0,71.98,4.7,3.95,3.95,3.2,3.2,2.45,0.43,3.688,3.575,3,2.613,2.25,1.875,0,0
"2018-02-08 09:36:00",879363,0,3.804,4.077,4.155,48.92,0,72.1,3.95,3.95,3.95,3.95,3.2,2.45,0.501,3.65,3.538,3.075,2.613,2.275,1.888,0,0
"2018-02-08 09:37:00",879364,0,3.777,4.055,4.111,49.24,0,71.27,3.95,3.95,3.95,3.95,3.2,2.45,0.422,3.55,3.488,3.175,2.875,2.588,2.113,0,0
"2018-02-08 09:38:00",879365,0,3.786,4.089,4.172,49.43,0,67.99,4.7,3.95,3.95,3.95,3.2,3.2,0.528,3.75,3.525,2.925,2.625,2.4,2.05,0,0
"2018-02-08 09:39:00",879366,0,3.794,4.137,4.213,49.25,0,63.68,4.7,4.7,4.7,3.95,3.95,3.2,0.503,4.175,4.038,3.463,3.063,2.688,2.238,0,0
"2018-02-08 09:40:00",879367,0,3.751,4.094,4.181,48.32,0,65.48,4.7,4.7,4.7,3.95,3.95,3.2,0.462,4.163,4.112,3.7,3.325,3.025,2.5,0,0
"2018-02-08 09:41:00",879368,0,3.753,4.114,4.168,48.42,0,59.92,4.7,4.7,3.95,3.95,3.95,3.2,0.53,4.15,3.925,3.425,3.1,2.725,2.238,0,0
"2018-02-08 09:42:00",879369,0,3.784,4.205,4.262,49.03,0,62.5,4.7,4.7,3.95,3.95,3.2,3.2,0.604,4.237,3.875,3.2,2.75,2.413,2.075,0,0
"2018-02-08 09:43:00",879370,0,3.815,4.282,4.335,48.51,0,61.03,4.7,4.7,4.7,3.95,3.95,3.2,0.51,4.387,4.1,3.463,3.2,3,2.5,0,0
"2018-02-08 09:44:00",879371,0,3.89,4.399,4.456,48.66,0,62.58,4.7,4.7,3.95,3.95,3.2,3.2,0.476,4.025,3.675,3.125,2.825,2.538,2.163,0,0
"2018-02-08 09:45:00",879372,0,3.964,4.421,4.51,47.73,0,66.31,4.7,4.7,4.7,3.95,3.95,3.2,0.582,4,3.863,3.425,3.088,2.738,2.338,0,0
"2018-02-08 09:46:00",879373,0,4.009,4.443,4.562,47.65,0,63.23,5.45,4.7,4.7,4.7,3.95,3.95,0.497,4.362,4.05,3.7,3.288,2.9,2.5,0,0
"2018-02-08 09:47:00",879374,0,3.985,4.401,4.506,46.96,0,62.47,5.45,5.45,4.7,4.7,3.95,3.95,0.468,4.412,4.225,3.963,3.538,3.125,2.7,0,0
"2018-02-08 09:48:00",879375,0,3.957,4.395,4.482,47.05,0,58.8,4.7,4.7,4.7,3.95,3.95,3.2,0.521,4.187,4.025,3.6,3.125,2.813,2.388,0,0
"2018-02-08 09:49:00",879376,0,4.099,4.48,4.582,48.3,0,64.1,5.45,4.7,3.95,3.95,3.95,3.2,0.483,3.837,3.563,3.05,2.688,2.488,2.05,0,0
"2018-02-08 09:50:00",879377,-1,4.212,4.678,4.767,48,0,60.05,4.7,4.7,3.95,3.95,3.95,3.2,0.482,3.763,3.563,3.2,2.863,2.625,2.238,0,0
"2018-02-08 09:51:00",879378,-1,4.222,4.731,4.822,47.38,0,49.82,5.45,5.45,4.7,4.7,4.7,3.95,0.658,4.562,4.287,3.912,3.45,3.038,2.425,0,0
"2018-02-08 09:52:00",879379,-1,4.177,4.639,4.749,46.98,0,59.73,5.45,5.45,4.7,4.7,3.95,3.95,0.497,4.6,4.287,3.987,3.413,3.075,2.613,0,0
"2018-02-08 09:53:00",879380,-1,4.073,4.611,4.772,46.92,0,56.71,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.437,3.987,3.463,3.038,2.8,2.275,0,0
"2018-02-08 09:54:00",879381,-1,4.175,4.67,4.82,47.6,0,56.81,3.95,3.95,3.95,3.95,3.2,2.45,0.493,3.288,2.913,2.688,2.475,2.175,1.913,0,0
"2018-02-08 09:55:00",879382,-1,4.264,4.816,4.933,47.12,0,54.14,4.7,4.7,4.7,3.95,3.95,3.2,0.443,4.212,4.025,3.563,3.163,2.85,2.4,0,0
"2018-02-08 09:56:00",879383,-1,4.214,4.723,4.88,46.76,0,55.96,5.45,5.45,5.45,4.7,4.7,3.95,0.685,4.712,4.625,4.125,3.588,3.2,2.713,0,0
"2018-02-08 09:57:00",879384,-1,4.246,4.651,4.817,46.68,0,60.12,5.45,4.7,4.7,4.7,3.95,3.95,0.56,4.475,4.375,3.95,3.463,3.125,2.638,0,0
"2018-02-08 09:58:00",879385,-1,4.267,4.709,4.879,47.32,0,51.54,4.7,4.7,4.7,3.95,3.95,3.2,0.603,3.938,3.688,3.275,2.9,2.625,2.288,0,0
"2018-02-08 09:59:00",879386,-1,4.341,4.886,5.006,47.43,0,54.93,5.45,5.45,4.7,3.95,3.95,3.95,0.532,4.387,4.025,3.55,3.2,2.913,2.45,0,0
"2018-02-08 10:00:00",879387,-1,4.368,4.858,4.991,46.61,0,57.68,4.7,4.7,4.7,4.7,3.95,3.2,0.545,4.312,4.187,3.763,3.35,3,2.538,0,0
"2018-02-08 10:01:00",879388,-1,4.297,4.749,4.858,46.23,0,55.55,5.45,5.45,6.2,5.45,5.45,4.7,0.686,4.65,4.475,4.075,3.738,3.363,2.763,0,0
"2018-02-08 10:02:00",879389,-1,4.273,4.691,4.811,46.46,0,48.74,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.312,4.1,3.55,3.188,2.888,2.488,0,0
"2018-02-08 10:03:00",879390,-1,4.311,4.775,4.887,46.88,0,49.83,5.45,5.45,5.45,4.7,4.7,3.95,0.587,4.775,4.512,4,3.575,3.375,2.713,0,0
"2018-02-08 10:04:00",879391,-1,4.335,4.797,4.885,46.45,0,57.48,5.45,6.2,5.45,5.45,4.7,3.95,0.556,4.9,4.787,4.387,3.888,3.575,2.925,0,0
"2018-02-08 10:05:00",879392,-1,4.24,4.735,4.843,45.62,0,60.86,6.2,6.2,6.2,4.7,4.7,3.95,0.589,5.037,4.737,4.375,3.912,3.438,2.913,0,0
"2018-02-08 10:06:00",879393,-1,4.244,4.739,4.833,45.97,0,55.43,5.45,5.45,4.7,4.7,4.7,3.95,0.735,4.7,4.275,3.85,3.425,3.05,2.575,0,0
"2018-02-08 10:07:00",879394,-1,4.313,4.808,4.948,46.03,0,57.29,6.2,6.2,5.45,5.45,5.45,4.7,0.768,4.875,4.762,4.062,3.45,3.1,2.65,0,0
"2018-02-08 10:08:00",879395,-1,4.291,4.764,4.878,45.68,0,56.54,5.45,5.45,5.45,5.45,4.7,3.95,0.586,4.725,4.587,4.3,3.875,3.425,2.888,0,0
"2018-02-08 10:09:00",879396,-1,4.298,4.816,4.918,46.28,0,52.41,6.2,5.45,4.7,4.7,3.95,3.95,0.579,4.75,4.362,3.8,3.438,3.15,2.613,0,0
"2018-02-08 10:10:00",879397,0,4.449,5.032,5.147,46.65,0,54.7,5.45,5.45,5.45,4.7,4.7,3.95,0.755,4.712,4.35,3.737,3.238,2.863,2.438,0,0
"2018-02-08 10:11:00",879398,0,4.563,5.086,5.194,46.1,0,60.73,5.45,5.45,4.7,4.7,4.7,3.95,0.702,4.075,3.962,3.488,3.138,2.888,2.4,0,0
"2018-02-08 10:12:00",879399,0,4.554,5.107,5.188,45.05,0,64.74,5.45,5.45,5.45,3.95,3.95,3.2,0.439,4.775,4.637,4.075,3.65,3.263,2.713,0,0
"2018-02-08 10:13:00",879400,0,4.452,4.926,5.103,45.05,0,62.54,6.2,6.2,4.7,3.95,3.95,3.2,0.579,4.7,4.35,3.4,2.863,2.65,2.2,0,0
"2018-02-08 10:14:00",879401,0,4.482,5.021,5.259,45.3,0,60.81,5.45,4.7,4.7,3.95,3.95,3.95,0.566,4.138,3.912,3.35,2.95,2.613,2.213,0,0
"2018-02-08 10:15:00",879402,0,4.549,5.083,5.305,45.25,0,58.44,5.45,4.7,4.7,4.7,3.95,3.95,0.556,4.337,4,3.575,3.138,2.8,2.263,0,0
"2018-02-08 10:16:00",879403,0,4.7,5.21,5.383,45.47,0,61.06,5.45,5.45,5.45,4.7,4.7,3.95,0.867,4.35,4.062,3.9,3.525,3.113,2.675,0,0
"2018-02-08 10:17:00",879404,0,4.54,5.102,5.264,44.72,0,57.76,6.2,5.45,5.45,5.45,4.7,3.95,0.684,5.025,4.737,4.075,3.7,3.475,2.888,0,0
"2018-02-08 10:18:00",879405,0,4.479,4.945,5.158,44.81,0,66.13,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.025,3.725,3.163,2.788,2.475,2.05,0,0
"2018-02-08 10:19:00",879406,0,4.503,5.019,5.206,44.75,0,63.53,5.45,5.45,5.45,4.7,4.7,3.95,0.487,4.787,4.6,4.275,3.725,3.388,2.913,0,0
"2018-02-08 10:20:00",879407,0,4.497,4.974,5.174,44.75,0,63.31,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.875,4.637,4.15,3.563,3.1,2.588,0,0
"2018-02-08 10:21:00",879408,0,4.501,5.058,5.285,45.35,0,72.46,5.45,5.45,4.7,4.7,4.7,3.95,0.588,4.375,4.187,3.5,3.088,2.85,2.4,0,0
"2018-02-08 10:22:00",879409,0,4.582,5.069,5.251,45.11,0,65.17,5.45,5.45,4.7,4.7,3.95,3.95,0.572,4.212,4.012,3.763,3.388,3.1,2.538,0,0
"2018-02-08 10:23:00",879410,0,4.765,5.224,5.402,45.67,0,64.13,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.8,3.513,3.125,2.838,2.6,2.188,0,0
"2018-02-08 10:24:00",879411,0,4.92,5.461,5.55,44.9,0,63.25,6.2,6.2,5.45,5.45,4.7,4.7,0.729,4.937,4.925,4.575,4.062,3.625,3.05,0,0
"2018-02-08 10:25:00",879412,0,4.643,5.134,5.28,44.11,0,60.8,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.837,4.587,3.937,3.55,3.138,2.663,0,0
"2018-02-08 10:26:00",879413,0,4.584,5.047,5.158,44.77,0,59.91,5.45,5.45,5.45,4.7,4.7,3.95,0.682,4.825,4.587,4.25,3.75,3.313,2.8,0,0
"2018-02-08 10:27:00",879414,0,4.565,5.052,5.163,44.87,0,61.27,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.587,4.263,3.737,3.463,3.15,2.65,0,0
"2018-02-08 10:28:00",879415,0,4.603,5.162,5.334,44.77,0,54.4,5.45,6.2,5.45,4.7,4.7,3.95,0.579,4.362,4.212,3.775,3.438,3.15,2.7,0,0
"2018-02-08 10:29:00",879416,0,4.631,5.156,5.355,44.23,0,61.75,5.45,5.45,5.45,4.7,4.7,3.95,0.684,4.625,4.425,3.875,3.575,3.225,2.688,0,0
"2018-02-08 10:30:00",879417,0,4.645,5.227,5.427,44.27,0,56.22,5.45,5.45,4.7,4.7,3.95,3.95,0.515,4.787,4.35,3.775,3.363,3.075,2.663,0,0
"2018-02-08 10:31:00",879418,0,4.594,5.254,5.447,43.92,0,53.66,5.45,5.45,5.45,4.7,4.7,3.95,0.683,4.75,4.325,3.887,3.475,3.15,2.725,0,0
"2018-02-08 10:32:00",879419,0,4.704,5.275,5.473,44.34,0,53.45,5.45,5.45,4.7,3.95,3.95,3.95,0.587,4.337,4,3.438,3.05,2.775,2.35,0,0
"2018-02-08 10:33:00",879420,0,4.927,5.545,5.737,44.65,0,67.47,5.45,4.7,3.95,3.95,3.95,3.2,0.515,4.05,3.862,3.313,2.863,2.575,2.213,0,0
"2018-02-08 10:34:00",879421,0,4.861,5.438,5.68,43.25,0,70.85,5.45,5.45,4.7,4.7,3.95,3.95,0.558,4.212,4.175,3.825,3.4,3.013,2.525,0,0
"2018-02-08 10:35:00",879422,0,4.839,5.307,5.548,43.85,0,62.04,4.7,4.7,4.7,3.95,3.2,3.95,0.478,3.863,3.588,3.188,2.8,2.575,2.275,0,0
"2018-02-08 10:36:00",879423,0,4.961,5.502,5.739,44.31,0,58.29,5.45,4.7,4.7,4.7,4.7,3.95,0.637,4.412,4,3.425,3.238,3.013,2.575,0,0
"2018-02-08 10:37:00",879424,0,5.011,5.627,5.847,43.2,0,72.38,5.45,5.45,4.7,4.7,4.7,3.95,0.58,4.525,4.5,3.938,3.5,3.225,2.675,0,0
"2018-02-08 10:38:00",879425,0,4.915,5.457,5.676,42.59,0,64.59,6.2,5.45,4.7,3.95,3.2,3.2,0.484,4.263,4.05,3.575,3.025,2.588,2.188,0,0
"2018-02-08 10:39:00",879426,0,4.835,5.398,5.627,43.17,0,56.4,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.562,4.35,3.962,3.563,3.313,2.888,0,0
"2018-02-08 10:40:00",879427,0,4.776,5.494,5.714,43.17,0,58.93,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.325,4.05,3.613,3.313,3.088,2.65,0,0
"2018-02-08 10:41:00",879428,0,4.829,5.413,5.595,42.72,0,68.39,5.45,4.7,4.7,4.7,3.95,3.95,0.514,4.012,3.825,3.525,3.25,2.988,2.45,0,0
"2018-02-08 10:42:00",879429,0,4.985,5.452,5.602,43.42,0,64.11,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.325,3.3,3.013,2.763,2.438,2.025,0,0
"2018-02-08 10:43:00",879430,0,5.101,5.637,5.739,43.67,0,50.15,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.813,3.288,3,2.675,2.425,2.1,0,0
"2018-02-08 10:44:00",879431,0,5.233,5.895,5.974,43.06,0,53.51,4.7,4.7,4.7,3.95,3.95,3.2,0.659,3.813,3.413,3.163,2.813,2.575,2.125,0,0
"2018-02-08 10:45:00",879432,0,5.313,5.904,6.064,42.6,0,52.7,3.95,3.95,3.95,3.95,3.2,3.2,0.549,3.213,3.013,2.775,2.538,2.288,1.875,0,0
"2018-02-08 10:46:00",879433,0,5.425,5.901,6.046,42.44,0,56.75,4.7,3.95,3.95,3.2,3.2,3.2,0.453,3.463,3.138,2.8,2.45,2.175,1.938,0,0
"2018-02-08 10:47:00",879434,0,5.386,5.931,6.104,41.91,0,51.38,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.6,3.513,3.175,2.763,2.563,2.163,0,0
"2018-02-08 10:48:00",879435,0,5.303,5.829,6.126,42.07,0,51.37,3.95,3.95,3.95,3.95,3.95,3.2,0.545,3.263,3.163,2.638,2.363,2.188,1.975,0,0
"2018-02-08 10:49:00",879436,0,5.289,5.821,6.073,42,0,56.26,3.95,3.95,3.95,3.2,3.2,3.2,0.553,3.288,3.113,2.813,2.463,2.225,1.913,0,0
"2018-02-08 10:50:00",879437,-1,5.39,5.889,6.099,42.51,0,59.91,4.7,4.7,3.95,3.2,3.2,3.2,0.476,3.75,3.55,3.038,2.625,2.363,1.988,0,0
"2018-02-08 10:51:00",879438,-1,5.353,5.911,6.099,41.92,0,65.25,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.4,3.288,3.088,2.85,2.563,2.163,0,0
"2018-02-08 10:52:00",879439,-1,5.314,5.784,5.947,41.91,0,61.76,3.95,3.95,3.95,3.2,3.2,3.2,0.493,2.738,2.7,2.613,2.388,2.175,1.825,0,0
"2018-02-08 10:53:00",879440,-1,5.369,5.846,5.98,42.35,0,52.87,4.7,4.7,4.7,3.95,3.95,3.2,0.892,3.663,3.363,3.025,2.688,2.488,2.175,0,0
"2018-02-08 10:54:00",879441,-1,5.343,5.887,6.008,41.92,0,58.6,4.7,4.7,4.7,4.7,4.7,3.95,0.58,4.187,4.038,3.813,3.45,3.225,2.688,0,0
"2018-02-08 10:55:00",879442,-1,5.342,5.84,6.022,42.11,0,44.9,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.412,3.862,3.475,3.188,2.963,2.538,0,0
"2018-02-08 10:56:00",879443,-1,5.297,5.888,6.07,41.82,0,45.26,5.45,5.45,4.7,3.95,3.95,3.95,0.699,3.838,3.613,3.238,2.863,2.538,2.25,0,0
"2018-02-08 10:57:00",879444,-1,5.44,6.025,6.26,42.04,0,51.39,4.7,4.7,3.95,3.95,3.95,3.2,0.709,3.3,3.05,2.725,2.488,2.3,1.925,0,0
"2018-02-08 10:58:00",879445,-1,5.413,6.007,6.198,41.22,0,71.53,3.95,4.7,3.95,3.95,3.95,3.2,0.71,3.263,3.138,2.863,2.55,2.4,2.088,0,0
"2018-02-08 10:59:00",879446,-1,5.611,6.124,6.377,42.07,0,60.7,4.7,4.7,4.7,3.95,3.95,3.2,0.752,3.825,3.7,3.275,2.838,2.575,2.3,0,0
"2018-02-08 11:00:00",879447,-1,5.656,6.262,6.422,41.25,0,62.97,4.7,4.7,4.7,4.7,3.95,3.2,0.549,3.613,3.463,3.225,2.863,2.613,2.175,0,0
"2018-02-08 11:01:00",879448,-1,5.562,6.203,6.361,40.67,0,63.39,3.95,3.95,3.95,3.95,3.2,3.2,0.545,3.15,3,2.688,2.4,2.188,1.875,0,0
"2018-02-08 11:02:00",879449,-1,5.546,6.07,6.25,40.61,0,55.15,4.7,3.95,3.95,3.95,3.95,3.2,0.596,3.5,3.363,3.1,2.763,2.475,2.15,0,0
"2018-02-08 11:03:00",879450,-1,5.611,6.071,6.267,41.03,0,60.39,3.95,3.95,3.95,3.95,3.2,3.2,0.399,3.288,3.15,2.938,2.7,2.463,2.088,0,0
"2018-02-08 11:04:00",879451,-1,5.571,6.078,6.176,40.45,0,53.35,4.7,3.95,3.95,3.95,3.2,2.45,0.495,3.488,3.2,2.725,2.363,2.238,1.788,0,0
"2018-02-08 11:05:00",879452,-1,5.568,6.045,6.153,40.78,0,53.38,3.95,3.95,3.95,3.95,3.95,3.2,0.549,2.9,2.625,2.413,2.138,1.988,1.763,0,0
"2018-02-08 11:06:00",879453,-1,5.592,6.14,6.3,40.89,0,56.84,4.7,4.7,3.95,3.95,3.2,3.2,0.696,3.35,3.088,2.688,2.525,2.4,2.075,0,0
"2018-02-08 11:07:00",879454,-1,5.621,6.15,6.292,40.64,0,54.49,3.2,3.2,3.95,3.2,3.2,3.2,0.537,2.938,2.775,2.6,2.4,2.275,2.063,0,0
"2018-02-08 11:08:00",879455,-1,5.737,6.284,6.389,40.26,0,53.83,3.2,3.2,3.2,3.2,2.45,2.45,0.361,2.588,2.475,2.338,2.113,1.975,1.713,0,0
"2018-02-08 11:09:00",879456,-1,5.717,6.184,6.321,39.99,0,54.72,3.95,3.2,3.2,2.45,2.45,2.45,0.433,2.388,2.3,2.075,1.838,1.7,1.413,0,0
"2018-02-08 11:10:00",879457,0,5.762,6.326,6.505,40.8,0,68.87,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.413,2.338,2.113,1.888,1.775,1.5,0,0
"2018-02-08 11:11:00",879458,0,5.805,6.417,6.557,40.17,0,55.93,3.95,3.95,3.2,3.2,2.45,2.45,0.437,2.713,2.575,2.2,1.913,1.825,1.613,0,0
"2018-02-08 11:12:00",879459,0,5.848,6.417,6.646,40.29,0,76.85,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.538,3.3,2.938,2.625,2.388,2,0,0
"2018-02-08 11:13:00",879460,0,5.794,6.24,6.417,39.79,0,81,3.95,3.95,3.95,3.95,3.2,3.2,0.532,3.05,3.013,2.713,2.525,2.288,1.875,0,0
"2018-02-08 11:14:00",879461,0,5.789,6.239,6.483,40.46,0,72.01,3.2,3.2,3.2,3.2,2.45,2.45,0.406,2.763,2.488,2.2,2.025,1.85,1.563,0,0
"2018-02-08 11:15:00",879462,0,5.782,6.388,6.628,40.5,0,64.85,3.95,3.95,3.95,3.2,3.2,3.2,0.538,2.938,2.825,2.638,2.325,2.113,1.863,0,0
"2018-02-08 11:16:00",879463,0,5.818,6.491,6.649,40.19,0,48.17,3.2,3.2,3.2,3.2,3.2,2.45,0.458,2.613,2.463,2.313,2.1,2,1.75,0,0
"2018-02-08 11:17:00",879464,0,5.888,6.489,6.616,39.79,0,54.75,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.525,2.388,2.088,1.838,1.713,1.563,0,0
"2018-02-08 11:18:00",879465,0,5.864,6.406,6.65,40.07,0,74.91,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.613,2.488,2.238,2.125,1.988,1.675,0,0
"2018-02-08 11:19:00",879466,0,5.93,6.412,6.682,40.76,0,70.04,3.95,3.95,3.95,3.95,3.95,3.95,0.842,2.738,2.3,2.125,1.988,1.85,1.575,0,0
"2018-02-08 11:20:00",879467,0,6.012,6.561,6.76,40.2,0,73.24,3.95,3.95,3.95,3.2,3.2,3.2,0.521,2.763,2.838,2.675,2.55,2.35,2.013,0,0
"2018-02-08 11:21:00",879468,0,6.051,6.565,6.828,40.15,0,56.94,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.55,1.625,1.6,1.4,1.313,1.122,0,0
"2018-02-08 11:22:00",879469,0,6.169,6.678,6.884,39.7,0,62.04,3.2,2.45,2.45,2.45,2.45,1.7,0.701,1.572,1.368,1.113,1.003,0.871,0.743,0,0
"2018-02-08 11:23:00",879470,0,6.223,6.789,6.982,39.25,0,77.02,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.413,2.375,2.275,2.1,1.988,1.763,0,0
"2018-02-08 11:24:00",879471,0,6.248,6.761,6.981,39.54,0,71.32,3.2,3.2,2.45,2.45,2.45,1.7,0.472,1.988,1.725,1.525,1.413,1.297,1.083,0,0
"2018-02-08 11:25:00",879472,0,6.299,6.953,7.081,39.26,0,65.39,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.388,2.35,2.213,2.175,2.113,1.838,0,0
"2018-02-08 11:26:00",879473,0,6.271,6.904,7.065,39.22,0,68.97,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.125,1.775,1.363,1.112,1.106,0.993,0,0
"2018-02-08 11:27:00",879474,0,6.299,7.017,7.281,39.27,0,71.5,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.35,2.225,1.913,1.688,1.5,1.325,0,0
"2018-02-08 11:28:00",879475,0,6.495,7.099,7.476,39.46,0,64.84,3.2,3.2,3.95,3.2,3.2,2.45,0.521,2.55,2.475,2.138,1.775,1.6,1.363,0,0
"2018-02-08 11:29:00",879476,0,6.587,7.253,7.58,38.84,0,79.02,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.025,1.838,1.713,1.475,1.375,1.184,0,0
"2018-02-08 11:30:00",879477,0,6.586,7.179,7.529,38.41,0,79.22,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.363,2.338,2.037,1.863,1.725,1.438,0,0
"2018-02-08 11:31:00",879478,0,6.472,7.065,7.375,38.27,0,86.7,3.2,2.45,2.45,2.45,2.45,2.45,0.74,1.675,1.675,1.693,1.603,1.448,1.163,0,0
"2018-02-08 11:32:00",879479,0,6.533,7,7.312,38.46,0,109.7,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.654,0.766,0.693,0.643,0.427,0.38,0,0
"2018-02-08 11:33:00",879480,0,6.698,7.107,7.418,38.22,0,92.7,0.95,0.95,0,0.95,0,0,0,0.222,0.016,0,0.111,0,0,0,0
"2018-02-08 11:34:00",879481,0,6.919,7.381,7.632,38.55,0,54.31,3.95,3.2,3.2,2.45,1.7,1.7,0.62,1.319,1.128,0.959,0.799,0.369,0.407,0,0
"2018-02-08 11:35:00",879482,0,6.978,7.471,7.646,37.81,0,99.7,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.363,2.275,2.188,2.088,1.875,1.6,0,0
"2018-02-08 11:36:00",879483,0,6.777,7.25,7.452,37.51,0,93.3,3.2,3.2,2.45,2.45,2.45,1.7,0.513,2.175,1.975,1.85,1.688,1.559,1.331,0,0
"2018-02-08 11:37:00",879484,0,6.79,7.233,7.458,38.03,0,84.8,3.2,3.2,3.2,3.2,2.45,2.45,0.525,1.825,1.613,1.438,1.325,1.127,0.762,0,0
"2018-02-08 11:38:00",879485,0,6.741,7.287,7.448,37.77,0,50.48,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.413,2.425,2.3,2.075,1.938,1.675,0,0
"2018-02-08 11:39:00",879486,0,6.716,7.181,7.376,38.25,0,77.58,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.738,1.575,1.525,1.35,1.184,1.099,0,0
"2018-02-08 11:40:00",879487,0,6.807,7.363,7.516,37.94,0,104.5,2.45,2.45,2.45,2.45,2.45,2.45,0.53,1.863,1.775,1.875,1.788,1.675,1.331,0,0
"2018-02-08 11:41:00",879488,0,6.867,7.368,7.544,37.45,0,105.1,2.45,2.45,2.45,1.7,1.7,1.7,0.602,1.788,1.575,1.422,1.23,1.183,1.004,0,0
"2018-02-08 11:42:00",879489,0,6.93,7.476,7.696,37.43,0,103.5,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.763,1.563,1.463,1.4,1.322,1.184,0,0
"2018-02-08 11:43:00",879490,0,6.951,7.474,7.702,37.25,0,94.1,2.45,2.45,2.45,2.45,1.7,1.7,0.466,1.775,1.625,1.425,1.256,1.149,0.863,0,0
"2018-02-08 11:44:00",879491,0,6.981,7.555,7.88,37.4,0,76.54,2.45,2.45,2.45,1.7,1.7,1.7,0.699,1.875,1.6,1.484,1.264,0.993,0.883,0,0
"2018-02-08 11:45:00",879492,0,7.006,7.68,8.05,37.12,0,57.19,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.513,1.334,1.197,1.172,1.102,1.027,0,0
"2018-02-08 11:46:00",879493,0,7.048,7.722,8.08,37.03,0,41.2,1.7,0.95,0.95,1.7,0.95,0.95,0.323,1.065,0.19,0.174,0.171,0.127,0.111,0,0
"2018-02-08 11:47:00",879494,0,7.153,7.881,8.26,36.85,0,68.93,2.45,2.45,2.45,2.45,2.45,1.7,0.562,1.563,1.534,1.397,1.202,1.032,1.049,0,0
"2018-02-08 11:48:00",879495,0,7.164,7.751,8.15,36.44,0,48.25,2.45,2.45,2.45,1.7,1.7,1.7,0.67,1.321,1.113,1.088,0.94,0.818,0.784,0,0
"2018-02-08 11:49:00",879496,0,7.247,7.728,8.11,37.15,0,56.93,2.45,2.45,2.45,2.45,2.45,2.45,0.809,1.788,1.775,1.484,1.2,1.131,1.002,0,0
"2018-02-08 11:50:00",879497,-1,7.334,7.874,8.15,36.96,0,55.91,1.7,1.7,1.7,1.7,1.7,1.7,0.5,1.172,0.957,0.802,0.652,0.342,0.338,0,0
"2018-02-08 11:51:00",879498,-1,7.371,7.961,8.26,36.69,0,64,3.95,3.95,3.95,3.2,3.2,3.2,0.923,2.65,2.467,2.136,1.927,1.689,1.388,0,0
"2018-02-08 11:52:00",879499,-1,7.107,7.578,7.867,36.36,0,79.05,3.2,3.2,3.2,3.2,2.45,2.45,0.462,2.388,2.35,2.275,2.05,1.875,1.638,0,0
"2018-02-08 11:53:00",879500,-1,6.986,7.361,7.706,37.29,0,90.7,3.2,3.2,2.45,2.45,2.45,2.45,0.45,2.3,2,1.763,1.622,1.472,1.272,0,0
"2018-02-08 11:54:00",879501,-1,7.031,7.458,7.824,37.73,0,92.2,3.2,3.2,3.2,3.2,2.45,2.45,0.552,1.963,1.938,1.8,1.7,1.622,1.402,0,0
"2018-02-08 11:55:00",879502,-1,7.014,7.51,7.797,36.93,0,88.3,2.45,2.45,3.2,3.2,3.2,2.45,0.577,1.913,1.775,1.75,1.538,1.431,1.259,0,0
"2018-02-08 11:56:00",879503,-1,6.983,7.402,7.698,37.01,0,91.4,2.45,2.45,2.45,2.45,2.45,2.45,0.486,1.788,1.813,1.738,1.597,1.534,1.293,0,0
"2018-02-08 11:57:00",879504,-1,7.098,7.502,7.751,37.55,0,61.17,2.45,1.7,1.7,1.7,1.7,1.7,0.268,1.413,1.35,1.288,1.138,1.062,0.974,0,0
"2018-02-08 11:58:00",879505,-1,7.149,7.643,7.828,36.84,0,55.23,1.7,1.7,1.7,1.7,1.7,1.7,0.49,1.05,1.008,1.012,0.851,0.643,0.519,0,0
"2018-02-08 11:59:00",879506,-1,7.157,7.612,7.779,36.81,0,64.82,3.2,3.2,3.2,3.2,2.45,2.45,0.636,1.963,1.738,1.588,1.431,1.283,1.073,0,0
"2018-02-08 12:00:00",879507,-1,7.193,7.666,7.896,37.25,0,73.09,3.95,3.2,2.45,2.45,2.45,2.45,0.415,2.288,2.037,1.863,1.663,1.575,1.397,0,0
"2018-02-08 12:01:00",879508,-1,7.354,7.964,8.15,37.4,0,50.82,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.638,2.363,2.35,2.188,1.988,1.7,0,0
"2018-02-08 12:02:00",879509,-1,7.204,7.915,8.03,36.43,0,47.45,3.95,3.95,3.2,3.2,3.2,2.45,0.61,2.575,2.425,2.263,2.075,1.9,1.675,0,0
"2018-02-08 12:03:00",879510,-1,7.083,7.752,7.869,36.41,0,54.2,3.2,2.45,2.45,2.45,2.45,2.45,0.481,1.975,1.95,1.9,1.713,1.584,1.381,0,0
"2018-02-08 12:04:00",879511,-1,7.105,7.647,7.794,36.63,0,62.59,1.7,1.7,1.7,1.7,1.7,1.7,0.635,0.931,0.874,0.926,0.926,0.663,0.531,0,0
"2018-02-08 12:05:00",879512,-1,7.278,7.771,7.926,36.83,0,60.88,1.7,2.45,2.45,2.45,2.45,2.45,0.659,1.425,1.388,1.272,1.123,0.978,0.853,0,0
"2018-02-08 12:06:00",879513,-1,7.404,7.851,8.01,36.23,0,82.5,1.7,2.45,2.45,1.7,1.7,1.7,0.587,0.821,0.903,0.925,0.818,0.702,0.503,0,0
"2018-02-08 12:07:00",879514,-1,7.585,7.997,8.19,36.19,0,62.53,2.45,2.45,1.7,1.7,1.7,1.7,0.538,1.192,1.01,0.828,0.62,0.62,0.516,0,0
"2018-02-08 12:08:00",879515,-1,7.581,8.09,8.34,35.74,0,75.35,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.296,1.188,1.327,1.234,1.184,0.999,0,0
"2018-02-08 12:09:00",879516,-1,7.663,8.13,8.38,35.62,0,65.87,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.459,0.016,0.158,0.332,0.237,0.174,0,0
"2018-02-08 12:10:00",879517,0,7.791,8.3,8.51,35.79,0,26.2,2.45,1.7,2.45,2.45,2.45,1.7,0.658,1.135,0.83,0.735,0.561,0.429,0.407,0,0
"2018-02-08 12:11:00",879518,0,7.77,8.28,8.44,35.74,0,24.15,2.45,2.45,2.45,2.45,2.45,2.45,0.6,1.838,1.738,1.538,1.227,1.164,1.004,0,0
"2018-02-08 12:12:00",879519,0,7.749,8.25,8.44,35.77,0,31.74,2.45,2.45,2.45,2.45,2.45,2.45,0.417,1.825,1.763,1.75,1.563,1.388,1.35,0,0
"2018-02-08 12:13:00",879520,0,7.633,8.08,8.3,35.6,0,0.821,3.2,2.45,3.2,2.45,2.45,2.45,0.645,1.663,1.738,1.713,1.362,1.349,1.286,0,0
"2018-02-08 12:14:00",879521,0,7.62,7.998,8.27,35.8,0,21.43,2.45,1.7,2.45,1.7,1.7,1.7,0.621,1.413,1.017,0.771,0.603,0.575,0.43,0,0
"2018-02-08 12:15:00",879522,0,7.596,8.06,8.27,35.56,0,5.869,2.45,1.7,2.45,1.7,1.7,1.7,0.567,1.247,1.118,1.106,0.578,0.705,0.825,0,0
"2018-02-08 12:16:00",879523,0,7.72,8.06,8.28,35.29,0,18.45,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.873,0.6,0.613,0.433,0.37,0.49,0,0
"2018-02-08 12:17:00",879524,0,7.845,8.18,8.52,35.29,0,40.96,1.7,1.7,1.7,1.7,1.7,1.7,0.556,1.147,0.499,0.515,0.474,0.43,0.383,0,0
"2018-02-08 12:18:00",879525,0,7.959,8.37,8.63,35.28,0,48.13,1.7,1.7,1.7,1.7,1.7,1.7,0.541,0.963,1.021,0.91,0.866,0.797,0.597,0,0
"2018-02-08 12:19:00",879526,0,8.06,8.48,8.69,34.62,0,25.92,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.757,0.63,0.38,0.206,0.206,0.079,0,0
"2018-02-08 12:20:00",879527,0,8.23,8.59,8.74,34.67,0,340.4,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.503,0.645,0.5,0.123,0.532,0.253,0,0
"2018-02-08 12:21:00",879528,0,8.28,8.59,8.75,33.97,0,300,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.2,1.238,1.35,1.263,1.159,0.943,0,0
"2018-02-08 12:22:00",879529,0,8.29,8.41,8.69,34.17,0,275.3,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.864,0.5,0.266,0.402,0.294,0.222,0,0
"2018-02-08 12:23:00",879530,0,8.38,8.59,8.94,34.48,0,306.4,2.45,1.7,1.7,0.95,0.95,0.95,0.391,0.846,0.342,0.297,0.332,0.206,0.158,0,0
"2018-02-08 12:24:00",879531,0,8.31,8.74,9.06,34.02,0,335.9,2.45,2.45,2.45,2.45,2.45,1.7,0.656,1.505,1.382,1.198,0.928,0.893,0.521,0,0
"2018-02-08 12:25:00",879532,0,8.12,8.63,8.98,33.89,0,329.8,2.45,2.45,2.45,2.45,2.45,1.7,0.418,1.75,1.65,1.613,1.463,1.475,1.325,0,0
"2018-02-08 12:26:00",879533,0,8.11,8.44,8.73,34.03,0,332.8,1.7,2.45,2.45,2.45,2.45,2.45,0.418,1.104,1.4,1.488,1.334,1.475,1.322,0,0
"2018-02-08 12:27:00",879534,0,8.22,8.4,8.71,34.24,0,273.2,1.7,0.95,1.7,1.7,0.95,1.7,0.391,0.671,0.253,0.472,0.44,0.206,0.155,0,0
"2018-02-08 12:28:00",879535,0,8.38,8.53,8.8,34.33,0,245,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.237,0.301,0.317,0.111,0.095,0,0
"2018-02-08 12:29:00",879536,0,8.63,8.81,9.08,33.74,0,221.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 12:30:00",879537,0,8.88,9.07,9.37,33.17,0,265.8,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-08 12:31:00",879538,0,8.98,9.17,9.51,33.01,0,7.856,1.7,1.7,1.7,0.95,1.7,0.95,0.361,0.487,0.234,0.155,0.048,0.104,0.032,0,0
"2018-02-08 12:32:00",879539,0,9,9.09,9.45,32.89,0,9.76,0.95,1.7,1.7,0.95,1.7,0.95,0.496,0.665,0.595,0.408,0.237,0.326,0.301,0,0
"2018-02-08 12:33:00",879540,0,8.98,9.02,9.44,33.24,0,11.39,1.7,0.95,1.7,0.95,0.95,0.95,0.391,0.877,0.57,0.282,0.364,0.206,0.19,0,0
"2018-02-08 12:34:00",879541,0,9.07,9,9.46,33.21,0,25.73,0,0,0.95,0.95,0.95,0.95,0.237,0,0,0.079,0.142,0.063,0.174,0,0
"2018-02-08 12:35:00",879542,0,9.39,9.12,9.56,33.13,0,120.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-08 12:36:00",879543,0,9.66,9.46,9.8,32.89,0,133.1,0,0,0,0.95,0.95,0,0.354,0,0,0,0.222,0.158,0,0,0
"2018-02-08 12:37:00",879544,0,9.96,9.82,9.99,32.32,0,144.5,0,0,0.95,1.7,0.95,0.95,0.448,0,0,0.079,0.358,0.317,0.301,0,0
"2018-02-08 12:38:00",879545,0,10.24,10.01,10.18,31.4,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 12:39:00",879546,0,10.38,10.23,10.57,31.37,0,163.9,1.7,0.95,0.95,0.95,1.7,1.7,0.316,0.405,0.032,0.063,0.048,0.092,0.076,0,0
"2018-02-08 12:40:00",879547,0,10.27,10.34,10.62,30.63,0,169,1.7,1.7,1.7,1.7,1.7,1.7,0.4,1.08,1.048,1.145,1.209,1.077,1.018,0,0
"2018-02-08 12:41:00",879548,0,10.23,10.2,10.41,30.89,0,148.5,0,0,0.95,0.95,0.95,0.95,0.122,0,0,0.016,0.079,0.016,0.079,0,0
"2018-02-08 12:42:00",879549,0,10.29,10.36,10.63,31.59,0,21.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 12:43:00",879550,0,10.27,10.47,10.79,31.55,0,325.6,1.7,2.45,1.7,1.7,1.7,1.7,0.629,0.663,0.587,0.502,0.565,0.496,0.227,0,0
"2018-02-08 12:44:00",879551,0,9.9,10.05,10.45,31.42,0,297.4,2.45,2.45,2.45,2.45,2.45,1.7,0.57,1.243,1.388,1.4,1.215,0.963,0.85,0,0
"2018-02-08 12:45:00",879552,0,9.61,9.65,10.12,32.71,0,309.3,2.45,2.45,2.45,1.7,1.7,1.7,0.604,1.609,1.488,1.397,1.167,1.01,0.878,0,0
"2018-02-08 12:46:00",879553,0,9.43,9.48,9.93,33.24,0,318.7,1.7,1.7,1.7,2.45,1.7,1.7,0.573,0.807,1.087,1.03,0.841,0.537,0.506,0,0
"2018-02-08 12:47:00",879554,0,9.31,9.38,9.8,33.47,0,313.6,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.043,0.87,1.075,0.962,0.734,0.639,0,0
"2018-02-08 12:48:00",879555,0,9.24,9.35,9.83,33.72,0,268,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.955,0.806,0.737,0.813,0.618,0.317,0,0
"2018-02-08 12:49:00",879556,0,9.27,9.41,9.85,33.61,0,225,1.7,1.7,2.45,2.45,1.7,1.7,0.751,1.25,1.199,1.079,1.007,0.684,0.581,0,0
"2018-02-08 12:50:00",879557,-1,9.23,9.37,9.7,33.36,0,214.3,1.7,1.7,1.7,1.7,1.7,1.7,0.404,1.015,0.985,1.058,1.113,0.886,0.769,0,0
"2018-02-08 12:51:00",879558,-1,9.28,9.47,9.78,33.12,0,220.1,0.95,0.95,1.7,1.7,1.7,1.7,0.576,0.063,0.095,0.25,0.481,0.474,0.481,0,0
"2018-02-08 12:52:00",879559,-1,9.37,9.76,10.04,33.06,0,146.6,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.313,0.857,0.747,0.646,0.332,0.285,0,0
"2018-02-08 12:53:00",879560,-1,9.26,9.91,10.24,33.17,0,126.6,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.184,1.163,0.948,0.87,0.674,0.396,0,0
"2018-02-08 12:54:00",879561,-1,9.4,10.07,10.35,32.56,0,67.05,0.95,0.95,0,0.95,0.95,0.95,0.237,0.048,0.095,0,0.063,0.063,0.016,0,0
"2018-02-08 12:55:00",879562,-1,9.59,10.28,10.57,32.47,0,119.3,1.7,2.45,2.45,1.7,1.7,0.95,0.457,0.562,0.578,0.413,0.379,0.231,0.063,0,0
"2018-02-08 12:56:00",879563,-1,9.47,10.09,10.33,31.84,0,252.4,2.45,2.45,2.45,2.45,1.7,1.7,0.533,1.663,1.613,1.475,1.372,1.192,1.108,0,0
"2018-02-08 12:57:00",879564,-1,9.4,9.85,10.25,32.81,0,271.3,3.2,3.2,2.45,3.2,2.45,2.45,0.933,1.888,1.518,1.191,1.055,0.762,0.703,0,0
"2018-02-08 12:58:00",879565,-1,9.39,9.89,10.19,32.83,0,300.4,3.2,2.45,3.2,3.2,2.45,2.45,0.509,2.1,2.125,2.013,1.875,1.588,1.34,0,0
"2018-02-08 12:59:00",879566,-1,9.29,9.65,9.89,32.79,0,301,3.2,3.2,3.2,2.45,2.45,2.45,0.697,2.063,1.9,1.775,1.584,1.298,1.221,0,0
"2018-02-08 13:00:00",879567,-1,9.14,9.43,9.67,33.45,0,318.7,3.2,3.2,3.2,3.2,3.2,3.2,0.75,1.938,2.009,1.984,1.797,1.725,1.493,0,0
"2018-02-08 13:01:00",879568,-1,9.08,9.3,9.48,33.81,0,326.3,2.45,2.45,2.45,2.45,2.45,2.45,0.552,1.813,1.413,1.281,1.121,1.077,0.948,0,0
"2018-02-08 13:02:00",879569,-1,9.06,9.41,9.59,33.95,0,317.8,2.45,2.45,2.45,2.45,2.45,2.45,0.503,2.05,1.875,1.688,1.563,1.463,1.243,0,0
"2018-02-08 13:03:00",879570,-1,9.06,9.42,9.61,33.44,0,301.9,1.7,2.45,1.7,1.7,1.7,1.7,0.588,1.322,1.135,1.169,1.082,1.132,1.07,0,0
"2018-02-08 13:04:00",879571,-1,9.22,9.45,9.77,33.62,0,308.4,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-08 13:05:00",879572,-1,9.36,9.68,9.94,33.23,0,298.9,3.2,3.2,3.2,2.45,2.45,2.45,0.712,1.65,1.523,1.426,1.223,1.05,0.934,0,0
"2018-02-08 13:06:00",879573,-1,9.37,9.63,9.97,33.01,0,312.6,1.7,1.7,0.95,0.95,0.95,0.95,0.263,1.062,0.544,0.301,0.269,0.079,0.032,0,0
"2018-02-08 13:07:00",879574,-1,9.32,9.66,9.99,33.32,0,357.3,2.45,1.7,1.7,1.7,1.7,1.7,0.527,1.231,1.168,1.108,0.784,0.926,0.635,0,0
"2018-02-08 13:08:00",879575,-1,9.4,9.72,10.11,33.55,0,330.7,1.7,2.45,1.7,1.7,1.7,1.7,0.671,1.22,1.015,0.823,0.786,0.745,0.455,0,0
"2018-02-08 13:09:00",879576,-1,9.31,9.76,10.19,33.39,0,337.3,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.75,1.713,1.588,1.375,1.438,1.325,0,0
"2018-02-08 13:10:00",879577,0,9.24,9.75,10.1,33.42,0,351.2,1.7,1.7,1.7,1.7,1.7,1.7,0.418,0.948,0.838,0.812,0.532,0.968,0.772,0,0
"2018-02-08 13:11:00",879578,0,9.4,9.8,10.19,33.17,0,341.8,0.95,0,0,0.95,0.95,0.95,0.207,0.016,0,0,0.048,0.048,0.048,0,0
"2018-02-08 13:12:00",879579,0,9.6,9.88,10.29,32.78,0,33.34,0.95,0.95,0.95,1.7,1.7,0.95,0.484,0.063,0.063,0.348,0.408,0.361,0.301,0,0
"2018-02-08 13:13:00",879580,0,9.88,9.91,10.43,32.63,0,46.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 13:14:00",879581,0,10.12,10.14,10.71,32.46,0,29.94,1.7,0,0,0,0,0,0,0.408,0,0,0,0,0,0,0
"2018-02-08 13:15:00",879582,0,10.16,10.31,10.86,32.02,0,49.93,0.95,1.7,0.95,0.95,0.95,0.95,0.323,0.269,0.247,0.048,0.222,0.127,0.079,0,0
"2018-02-08 13:16:00",879583,0,10.34,10.45,11.03,31.53,0,18.43,0.95,0,0,0,0,0.95,0,0.206,0,0,0,0,0.095,0,0
"2018-02-08 13:17:00",879584,0,10.55,10.65,11.33,31.43,0,205.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 13:18:00",879585,0,10.63,10.88,11.38,31.15,0,355.1,1.7,1.7,1.7,0.95,1.7,0.95,0.443,0.617,0.443,0.484,0.222,0.25,0.079,0,0
"2018-02-08 13:19:00",879586,0,10.59,10.64,11.16,31.22,0,345.7,0.95,0.95,1.7,1.7,0.95,0.95,0.411,0.048,0.348,0.456,0.519,0.237,0.158,0,0
"2018-02-08 13:20:00",879587,0,10.69,10.61,11.28,31.59,0,331.5,1.7,2.45,1.7,1.7,1.7,1.7,0.528,0.698,0.542,0.606,0.497,0.37,0.37,0,0
"2018-02-08 13:21:00",879588,0,10.55,10.61,11.26,31.94,0,345.6,2.45,1.7,1.7,1.7,1.7,1.7,0.643,0.839,0.807,0.647,0.303,0.413,0.231,0,0
"2018-02-08 13:22:00",879589,0,10.33,10.5,11.03,31.9,0,334.2,1.7,2.45,2.45,2.45,2.45,2.45,0.859,1.143,0.643,0.747,0.587,0.734,0.653,0,0
"2018-02-08 13:23:00",879590,0,10.26,10.51,11.1,32.15,0,327.3,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.988,0.266,0.423,0.344,0.316,0.263,0,0
"2018-02-08 13:24:00",879591,0,10.3,10.57,11.12,31.76,0,347.5,2.45,1.7,0.95,0,0.95,0.95,0.207,0.757,0.148,0.032,0,0.048,0.016,0,0
"2018-02-08 13:25:00",879592,0,10.19,10.66,11.22,32.36,0,356.4,1.7,1.7,1.7,1.7,1.7,1.7,0.484,1.3,1.325,1.058,0.801,0.819,0.626,0,0
"2018-02-08 13:26:00",879593,0,9.99,10.46,10.96,32.02,0,0.984,2.45,2.45,2.45,1.7,2.45,1.7,0.443,1.6,1.625,1.538,1.118,1.35,1.313,0,0
"2018-02-08 13:27:00",879594,0,9.82,10.13,10.72,32.6,0,326.1,2.45,1.7,1.7,1.7,2.45,1.7,0.651,1.488,1.338,1.045,0.783,0.707,0.632,0,0
"2018-02-08 13:28:00",879595,0,9.85,10.02,10.66,32.48,0,271.9,1.7,1.7,1.7,1.7,1.7,1.7,0.504,0.592,0.266,0.456,0.497,0.358,0.386,0,0
"2018-02-08 13:29:00",879596,0,9.96,9.99,10.62,32.56,0,293.8,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.19,0.237,0.237,0.427,0.016,0.016,0,0
"2018-02-08 13:30:00",879597,0,9.99,10.13,10.64,32.96,0,339.1,2.45,3.2,3.2,2.45,2.45,2.45,0.977,1.556,1.367,1.278,0.917,0.969,0.793,0,0
"2018-02-08 13:31:00",879598,0,9.82,10,10.38,33.4,0,352,2.45,3.2,2.45,2.45,2.45,1.7,0.357,1.563,1.788,1.75,1.331,1.55,1.288,0,0
"2018-02-08 13:32:00",879599,0,9.74,9.88,10.23,33.69,0,17.33,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.25,1.043,0.964,0.528,0.727,0.627,0,0
"2018-02-08 13:33:00",879600,0,9.76,9.92,10.31,33.78,0,31.97,1.7,1.7,1.7,1.7,1.7,1.7,0.447,0.958,1.049,1.033,0.974,0.838,0.715,0,0
"2018-02-08 13:34:00",879601,0,9.83,10.02,10.36,33.31,0,358.5,1.7,0.95,1.7,1.7,1.7,1.7,0.607,0.662,0.586,0.715,0.889,0.638,0.61,0,0
"2018-02-08 13:35:00",879602,0,9.92,10.1,10.38,33.24,0,305.9,2.45,1.7,1.7,1.7,1.7,1.7,0.492,1.279,0.869,0.693,0.664,0.775,0.859,0,0
"2018-02-08 13:36:00",879603,0,10,10.16,10.45,33.39,0,285.9,2.45,2.45,2.45,2.45,2.45,1.7,0.608,1.663,1.538,1.375,1.227,1.001,0.707,0,0
"2018-02-08 13:37:00",879604,0,10.11,10.34,10.68,33.6,0,282,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.913,1.9,1.7,1.525,1.288,1.077,0,0
"2018-02-08 13:38:00",879605,0,10.04,10.44,10.81,33.1,0,287.5,3.2,3.2,3.2,3.2,3.2,2.45,0.443,2.55,2.388,2.263,2.225,2.1,1.838,0,0
"2018-02-08 13:39:00",879606,0,9.88,10.33,10.72,33.09,0,285.3,2.45,2.45,1.7,1.7,1.7,1.7,0.503,1.162,1.313,1.325,1.2,0.929,0.879,0,0
"2018-02-08 13:40:00",879607,0,9.93,10.26,10.62,33.05,0,301.1,1.7,1.7,1.7,1.7,1.7,1.7,0.524,0.769,0.778,0.677,0.569,0.354,0.31,0,0
"2018-02-08 13:41:00",879608,0,9.99,10.26,10.55,33.09,0,332,0.95,1.7,1.7,1.7,1.7,1.7,0.496,0.237,0.358,0.63,0.535,0.503,0.392,0,0
"2018-02-08 13:42:00",879609,0,10.16,10.29,10.62,33.38,0,328.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 13:43:00",879610,0,10.34,10.58,10.86,33.17,0,268.3,3.2,3.2,3.2,3.2,3.2,2.45,0.984,1.896,1.606,1.516,1.46,1.13,0.913,0,0
"2018-02-08 13:44:00",879611,0,10.03,10.37,10.79,33,0,279.6,3.2,3.2,3.2,2.45,2.45,2.45,0.717,1.813,1.825,1.602,1.498,1.32,1.161,0,0
"2018-02-08 13:45:00",879612,0,10.02,10.23,10.74,33.36,0,306.3,2.45,1.7,1.7,1.7,1.7,1.7,0.539,1.231,0.784,0.42,0.313,0.335,0.294,0,0
"2018-02-08 13:46:00",879613,0,10.1,10.3,10.75,33.76,0,284.4,3.2,3.2,3.2,2.45,2.45,2.45,0.763,1.9,1.768,1.558,1.37,1.21,0.949,0,0
"2018-02-08 13:47:00",879614,0,9.89,10.26,10.74,33.58,0,260.2,3.2,3.95,3.95,3.2,3.2,2.45,0.48,2.775,2.775,2.638,2.288,1.925,1.688,0,0
"2018-02-08 13:48:00",879615,0,9.78,10.08,10.65,34.05,0,248.5,2.45,2.45,2.45,2.45,2.45,1.7,0.506,1.525,1.588,1.513,1.309,1.177,1.102,0,0
"2018-02-08 13:49:00",879616,0,9.84,10.16,10.7,33.86,0,222.4,1.7,1.7,1.7,1.7,1.7,1.7,0.609,0.865,0.609,0.552,0.559,0.42,0.347,0,0
"2018-02-08 13:50:00",879617,-1,10.08,10.32,10.89,33.56,0,205.3,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-08 13:51:00",879618,-1,10.31,10.57,11.17,33.28,0,228.2,2.45,2.45,2.45,2.45,2.45,2.45,0.812,1.069,1.098,0.966,0.831,0.646,0.523,0,0
"2018-02-08 13:52:00",879619,-1,10.22,10.54,11.06,33.08,0,232.8,2.45,2.45,2.45,2.45,1.7,1.7,0.654,1.625,1.243,1.032,1.013,0.704,0.474,0,0
"2018-02-08 13:53:00",879620,-1,10.17,10.55,11.07,33.37,0,250.4,3.2,3.2,3.2,2.45,2.45,2.45,0.478,2.463,2.213,1.988,1.825,1.575,1.384,0,0
"2018-02-08 13:54:00",879621,-1,10.11,10.59,11.07,33.55,0,233.9,3.95,3.2,3.2,3.2,3.2,2.45,0.62,2.463,2.3,2.075,1.825,1.563,1.431,0,0
"2018-02-08 13:55:00",879622,-1,10.29,10.69,11.11,33.45,0,235.9,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.575,2.425,2.163,1.975,1.8,1.513,0,0
"2018-02-08 13:56:00",879623,-1,10.12,10.65,11.07,33.26,0,249.1,3.2,3.95,3.2,3.2,3.2,2.45,0.464,2.55,2.525,2.413,2.163,1.938,1.588,0,0
"2018-02-08 13:57:00",879624,-1,9.94,10.48,10.94,33.29,0,247,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.163,2.15,2.063,1.9,1.663,1.393,0,0
"2018-02-08 13:58:00",879625,-1,9.93,10.36,10.75,33.58,0,226.3,3.2,3.2,3.2,3.2,3.2,2.45,0.501,2.113,2.288,2.238,2.063,1.875,1.6,0,0
"2018-02-08 13:59:00",879626,-1,9.94,10.25,10.54,33.55,0,181.5,2.45,2.45,2.45,2.45,2.45,2.45,0.458,1.738,1.725,1.688,1.525,1.4,1.227,0,0
"2018-02-08 14:00:00",879627,-1,10.05,10.23,10.44,33.79,0,171.4,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.315,1.388,1.338,1.375,1.313,1.259,0,0
"2018-02-08 14:01:00",879628,-1,10.16,10.31,10.51,34.03,0,215.5,2.45,3.2,3.2,2.45,2.45,1.7,0.435,1.95,1.875,1.788,1.663,1.413,1.15,0,0
"2018-02-08 14:02:00",879629,-1,10.13,10.48,10.67,33.57,0,259.1,2.45,2.45,2.45,2.45,2.45,2.45,0.515,1.788,1.875,1.875,1.788,1.509,1.309,0,0
"2018-02-08 14:03:00",879630,-1,10.11,10.44,10.7,33.65,0,252.5,1.7,2.45,1.7,1.7,1.7,1.7,0.613,1.234,1.243,1.086,1.08,0.799,0.844,0,0
"2018-02-08 14:04:00",879631,-1,10.21,10.48,10.76,33.38,0,244.4,1.7,1.7,1.7,1.7,1.7,1.7,0.425,0.623,0.446,0.171,0.25,0.218,0.218,0,0
"2018-02-08 14:05:00",879632,-1,10.33,10.61,10.87,33.39,0,319.2,1.7,1.7,1.7,1.7,1.7,1.7,0.551,0.234,0.437,0.63,0.56,0.557,0.474,0,0
"2018-02-08 14:06:00",879633,-1,10.62,10.76,10.99,33.2,0,297.8,0,0,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0
"2018-02-08 14:07:00",879634,-1,11.05,11.15,11.37,33.01,0,229.1,0.95,1.7,1.7,0.95,0.95,0,0.237,0.459,0.448,0.171,0.095,0.063,0,0,0
"2018-02-08 14:08:00",879635,-1,11.33,11.52,11.68,32.24,0,200.4,3.2,2.45,2.45,2.45,2.45,2.45,0.688,1.452,0.972,0.972,0.95,0.805,0.743,0,0
"2018-02-08 14:09:00",879636,-1,10.94,11.38,11.46,31.43,0,245,3.2,3.2,3.2,3.2,2.45,2.45,0.433,2.25,2.163,2.063,1.925,1.7,1.513,0,0
"2018-02-08 14:10:00",879637,0,10.56,10.87,11.1,32.13,0,238.1,2.45,2.45,2.45,2.45,1.7,1.7,0.478,1.383,1.443,1.331,1.281,1.108,0.986,0,0
"2018-02-08 14:11:00",879638,0,10.62,10.81,11.15,32.54,0,235,0,0.95,0.95,0.95,0,0,0,0,0.016,0.016,0.032,0,0,0,0
"2018-02-08 14:12:00",879639,0,10.86,10.89,11.3,32.4,0,138.7,0.95,0,0,0.95,0.95,0,0.122,0.016,0,0,0.111,0.016,0,0,0
"2018-02-08 14:13:00",879640,0,11.16,11.04,11.41,32.32,0,123.1,0.95,1.7,1.7,1.7,0.95,0.95,0.435,0.032,0.322,0.411,0.424,0.285,0.269,0,0
"2018-02-08 14:14:00",879641,0,11.11,11.01,11.33,32.31,0,88.1,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.853,0.922,0.998,0.961,0.888,0.769,0,0
"2018-02-08 14:15:00",879642,0,10.98,10.93,11.4,32.63,0,115.1,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-02-08 14:16:00",879643,0,11.09,11.08,11.52,32.44,0,226.3,1.7,0.95,1.7,1.7,1.7,1.7,0.677,0.376,0.206,0.819,0.825,0.685,0.524,0,0
"2018-02-08 14:17:00",879644,0,11.13,11.14,11.45,32.42,0,260.2,1.7,1.7,1.7,1.7,1.7,0.95,0.38,1.124,0.493,0.607,0.535,0.155,0.079,0,0
"2018-02-08 14:18:00",879645,0,10.94,11.21,11.52,32.06,0,276.5,2.45,3.2,2.45,2.45,2.45,1.7,0.621,2.037,1.913,1.675,1.463,1.117,0.852,0,0
"2018-02-08 14:19:00",879646,0,10.66,10.98,11.34,32.58,0,279.3,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.35,2.113,2.05,1.913,1.675,1.388,0,0
"2018-02-08 14:20:00",879647,0,10.5,10.99,11.36,32.64,0,272.7,2.45,2.45,2.45,2.45,2.45,2.45,0.771,1.368,1.241,1.213,1.122,0.987,0.924,0,0
"2018-02-08 14:21:00",879648,0,10.48,10.91,11.26,32.47,0,275.9,2.45,3.2,3.2,2.45,1.7,1.7,0.708,1.925,1.693,1.332,1.09,0.767,0.764,0,0
"2018-02-08 14:22:00",879649,0,10.4,10.79,11.16,32.81,0,264.8,2.45,2.45,1.7,1.7,1.7,1.7,0.642,1.513,1.35,1.375,1.268,0.893,0.768,0,0
"2018-02-08 14:23:00",879650,0,10.4,10.78,11.11,32.89,0,247.2,3.2,3.2,3.2,2.45,2.45,2.45,0.603,1.975,2.025,1.775,1.578,1.277,1.136,0,0
"2018-02-08 14:24:00",879651,0,10.31,10.73,10.99,32.87,0,253.8,2.45,2.45,2.45,2.45,2.45,2.45,0.846,1.402,1.386,1.257,0.938,0.788,0.797,0,0
"2018-02-08 14:25:00",879652,0,10.44,10.82,11.12,32.87,0,253.6,1.7,0.95,0.95,0,0,0,0,0.69,0.032,0.016,0,0,0,0,0
"2018-02-08 14:26:00",879653,0,10.65,11.14,11.42,32.71,0,240.1,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.523,0.222,0.142,0.111,0.032,0.032,0,0
"2018-02-08 14:27:00",879654,0,10.83,11.41,11.6,32.01,0,225.2,2.45,2.45,1.7,1.7,1.7,0.95,0.521,1.459,1.222,0.886,0.895,0.607,0.459,0,0
"2018-02-08 14:28:00",879655,0,10.76,11.36,11.59,31.63,0,239.9,2.45,2.45,2.45,2.45,2.45,1.7,0.487,1.638,1.813,1.813,1.713,1.513,1.259,0,0
"2018-02-08 14:29:00",879656,0,10.73,11.18,11.5,32.42,0,234.4,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.575,1.563,1.488,1.388,1.131,0.791,0,0
"2018-02-08 14:30:00",879657,0,10.73,11.21,11.42,32.09,0,242.5,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.159,0.641,0.745,0.698,0.484,0.418,0,0
"2018-02-08 14:31:00",879658,0,10.87,11.33,11.6,32.27,0,198.8,1.7,1.7,0.95,0.95,0.95,0,0.339,0.424,0.487,0.459,0.348,0.142,0,0,0
"2018-02-08 14:32:00",879659,0,11.11,11.61,11.78,31.67,0,187,1.7,1.7,0.95,0.95,0,0,0,0.525,0.601,0.364,0.348,0,0,0,0
"2018-02-08 14:33:00",879660,0,11.32,11.76,11.95,31.49,0,176.7,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.957,0.651,0.496,0.478,0.222,0.111,0,0
"2018-02-08 14:34:00",879661,0,11.35,11.87,12.03,31.45,0,171.3,3.95,3.95,3.95,3.2,3.2,3.2,1.242,2.713,2.538,2.259,1.77,1.398,1.123,0,0
"2018-02-08 14:35:00",879662,0,11.2,11.69,11.84,31.21,0,186.7,3.2,3.2,3.2,3.2,3.2,2.45,0.47,2.4,2.3,2.15,1.988,1.85,1.65,0,0
"2018-02-08 14:36:00",879663,0,11.1,11.54,11.75,31.83,0,175.7,3.2,2.45,2.45,2.45,2.45,2.45,0.571,1.913,1.8,1.713,1.7,1.518,1.456,0,0
"2018-02-08 14:37:00",879664,0,11.23,11.69,11.84,32.17,0,189.4,1.7,1.7,0.95,1.7,0.95,0.95,0.38,0.929,0.747,0.364,0.361,0.19,0.079,0,0
"2018-02-08 14:38:00",879665,0,11.41,11.98,12.07,31.44,0,280.7,2.45,2.45,2.45,2.45,1.7,1.7,0.593,0.907,0.84,0.602,0.628,0.325,0.199,0,0
"2018-02-08 14:39:00",879666,0,11.22,11.75,11.87,30.93,0,301,3.2,3.2,3.2,3.2,3.2,2.45,0.65,2.2,2.138,2.025,1.838,1.672,1.465,0,0
"2018-02-08 14:40:00",879667,0,10.92,11.33,11.54,31.69,0,338.6,1.7,2.45,2.45,2.45,2.45,2.45,0.701,0.944,1.212,0.927,0.827,0.742,0.704,0,0
"2018-02-08 14:41:00",879668,0,10.83,11.15,11.42,32.49,0,284.2,3.2,3.2,3.2,2.45,2.45,2.45,0.874,2.109,1.698,1.544,1.375,1.209,0.98,0,0
"2018-02-08 14:42:00",879669,0,10.62,11.11,11.31,32.55,0,265.5,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.5,2.55,2.45,2.2,1.938,1.613,0,0
"2018-02-08 14:43:00",879670,0,10.55,10.93,11.14,33.03,0,265.3,3.2,3.2,3.2,2.45,2.45,1.7,0.379,2.188,2.088,1.95,1.7,1.45,1.309,0,0
"2018-02-08 14:44:00",879671,0,10.55,11.06,11.18,32.82,0,255.5,3.2,2.45,2.45,2.45,2.45,2.45,0.501,2.25,2.013,1.8,1.763,1.525,1.293,0,0
"2018-02-08 14:45:00",879672,0,10.53,11.05,11.16,32.52,0,246.3,2.45,2.45,2.45,2.45,2.45,1.7,0.792,1.163,1.248,1.097,1.113,0.757,0.682,0,0
"2018-02-08 14:46:00",879673,0,10.55,11.06,11.28,32.64,0,243.4,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.663,2.625,2.438,2.15,1.797,1.568,0,0
"2018-02-08 14:47:00",879674,0,10.51,11.01,11.23,32.64,0,257.2,3.2,3.2,2.45,3.2,2.45,2.45,0.59,1.884,2.022,1.897,1.768,1.549,1.352,0,0
"2018-02-08 14:48:00",879675,0,10.61,11.07,11.29,33,0,253.3,3.2,2.45,2.45,2.45,1.7,1.7,0.733,1.9,1.659,1.565,1.399,0.987,0.922,0,0
"2018-02-08 14:49:00",879676,0,10.76,11.29,11.31,32.19,0,258.6,1.7,1.7,1.7,1.7,1.7,1.7,0.642,0.592,0.594,0.584,0.568,0.54,0.575,0,0
"2018-02-08 14:50:00",879677,-1,10.95,11.41,11.47,32.33,0,285.9,2.45,1.7,1.7,1.7,1.7,1.7,0.576,0.732,0.587,0.505,0.404,0.328,0.187,0,0
"2018-02-08 14:51:00",879678,-1,11.06,11.58,11.69,32.03,0,229.6,3.95,3.2,3.2,3.2,3.2,2.45,0.558,2.225,2.163,1.938,1.775,1.534,1.3,0,0
"2018-02-08 14:52:00",879679,-1,10.81,11.38,11.55,31.97,0,198.4,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.25,3.163,2.888,2.588,2.313,1.938,0,0
"2018-02-08 14:53:00",879680,-1,10.6,11.14,11.34,32.37,0,221.3,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.475,2.4,2.288,2.063,1.875,1.663,0,0
"2018-02-08 14:54:00",879681,-1,10.51,10.93,11.13,32.72,0,223.8,2.45,2.45,2.45,2.45,2.45,1.7,0.509,1.625,1.713,1.475,1.4,1.162,0.992,0,0
"2018-02-08 14:55:00",879682,-1,10.53,10.92,11.11,32.88,0,236.8,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.923,0.601,0.578,0.597,0.437,0.373,0,0
"2018-02-08 14:56:00",879683,-1,10.64,11.04,11.23,32.86,0,249.8,1.7,0.95,0.95,0.95,0.95,0,0.171,0.595,0.586,0.364,0.317,0.032,0,0,0
"2018-02-08 14:57:00",879684,-1,10.81,11.21,11.38,32.65,0,256.9,0.95,0.95,0.95,0.95,0,0,0,0.285,0.19,0.127,0.095,0,0,0,0
"2018-02-08 14:58:00",879685,-1,10.98,11.44,11.59,32.07,0,281.6,1.7,0.95,0,0,0,0,0,0.187,0.032,0,0,0,0,0,0
"2018-02-08 14:59:00",879686,-1,11.09,11.66,11.79,32.04,0,290.8,2.45,1.7,1.7,1.7,1.7,1.7,0.585,1.688,1.16,1.069,1,0.847,0.724,0,0
"2018-02-08 15:00:00",879687,-1,11.07,11.65,11.84,31.62,0,292.6,3.2,2.45,2.45,2.45,2.45,2.45,0.435,2.163,2.013,1.85,1.675,1.488,1.205,0,0
"2018-02-08 15:01:00",879688,-1,10.95,11.47,11.73,31.98,0,309.4,3.2,2.45,2.45,2.45,2.45,2.45,0.42,2.05,2.05,1.988,1.825,1.663,1.438,0,0
"2018-02-08 15:02:00",879689,-1,10.92,11.43,11.66,32.26,0,343.3,1.7,1.7,1.7,1.7,1.7,1.7,0.405,0.847,1.131,1.04,0.99,0.829,0.766,0,0
"2018-02-08 15:03:00",879690,-1,11,11.5,11.67,32.14,0,346.5,0,0.95,1.7,0.95,0.95,0.95,0.263,0,0.095,0.408,0.364,0.079,0.079,0,0
"2018-02-08 15:04:00",879691,-1,11.2,11.63,11.78,31.67,0,0.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 15:05:00",879692,-1,11.51,11.9,12.07,31.59,0,322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 15:06:00",879693,-1,11.75,12.12,12.27,31.08,0,224.2,2.45,2.45,2.45,2.45,1.7,1.7,0.718,1.496,1.313,1.156,1.065,0.921,0.786,0,0
"2018-02-08 15:07:00",879694,-1,11.65,12.09,12.2,30.76,0,215.5,2.45,2.45,2.45,2.45,1.7,1.7,0.504,1.563,1.675,1.513,1.363,1.105,0.856,0,0
"2018-02-08 15:08:00",879695,-1,11.53,11.89,12.11,30.86,0,217.6,2.45,2.45,1.7,1.7,1.7,1.7,0.614,1.538,1.45,1.35,1.193,0.884,0.85,0,0
"2018-02-08 15:09:00",879696,-1,11.48,11.86,12.02,31.34,0,251.7,2.45,2.45,2.45,1.7,1.7,1.7,0.553,1.613,1.438,1.202,1.123,0.963,0.907,0,0
"2018-02-08 15:10:00",879697,0,11.34,11.85,11.99,31.34,0,256.2,3.2,3.2,3.2,3.2,2.45,2.45,0.536,2.288,2.3,2.138,1.938,1.772,1.447,0,0
"2018-02-08 15:11:00",879698,0,11.24,11.71,11.9,31.61,0,264.1,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.7,1.663,1.638,1.388,1.14,0.971,0,0
"2018-02-08 15:12:00",879699,0,11.31,11.84,11.97,31.71,0,240.9,2.45,2.45,3.2,2.45,2.45,1.7,0.57,1.863,1.738,1.688,1.55,1.356,1.149,0,0
"2018-02-08 15:13:00",879700,0,11.24,11.73,11.74,31.28,0,240.2,1.7,2.45,1.7,1.7,1.7,1.7,0.552,1.07,1.123,1.098,0.985,0.809,0.607,0,0
"2018-02-08 15:14:00",879701,0,11.28,11.77,11.81,31.48,0,247.2,0.95,0.95,0.95,0.95,0.95,0,0.171,0.554,0.158,0.301,0.348,0.032,0,0,0
"2018-02-08 15:15:00",879702,0,11.37,11.94,11.91,31.13,0,218.7,1.7,1.7,1.7,1.7,1.7,1.7,0.543,1.3,1.338,1.275,1.122,0.853,0.787,0,0
"2018-02-08 15:16:00",879703,0,11.34,11.87,11.85,30.92,0,217.1,1.7,1.7,1.7,1.7,1.7,1.7,0.551,0.673,0.809,0.822,0.702,0.557,0.56,0,0
"2018-02-08 15:17:00",879704,0,11.47,11.88,11.93,30.97,0,225.2,0.95,0,0.95,0,0,0,0,0.016,0,0.016,0,0,0,0,0
"2018-02-08 15:18:00",879705,0,11.66,12.06,12.11,30.91,0,215,0,0.95,0.95,0.95,0.95,0,0.122,0,0.095,0.048,0.222,0.016,0,0,0
"2018-02-08 15:19:00",879706,0,11.94,12.17,12.24,30.59,0,214.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 15:20:00",879707,0,12.12,12.54,12.54,30.17,0,293.6,1.7,1.7,0.95,0.95,0.95,0,0.207,0.439,0.322,0.127,0.142,0.048,0,0,0
"2018-02-08 15:21:00",879708,0,11.94,12.53,12.43,29.73,0,203,3.2,3.2,3.2,2.45,2.45,2.45,0.642,2.188,1.863,1.788,1.625,1.38,1.095,0,0
"2018-02-08 15:22:00",879709,0,11.62,12.06,12.12,30.26,0,202.9,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.575,1.638,1.663,1.588,1.413,1.275,0,0
"2018-02-08 15:23:00",879710,0,11.43,11.83,11.97,30.99,0,205.3,3.95,3.95,3.95,3.2,3.2,2.45,0.483,2.65,2.55,2.338,2.05,1.8,1.575,0,0
"2018-02-08 15:24:00",879711,0,11.16,11.56,11.71,31.32,0,204.7,3.2,3.95,3.95,3.95,2.45,2.45,0.597,2.163,2.163,2.1,1.988,1.7,1.472,0,0
"2018-02-08 15:25:00",879712,0,11.08,11.49,11.66,31.83,0,230.3,2.45,1.7,1.7,1.7,1.7,1.7,0.507,1.613,1.3,1.081,0.993,0.655,0.535,0,0
"2018-02-08 15:26:00",879713,0,11.02,11.5,11.63,31.72,0,231.5,2.45,2.45,2.45,2.45,2.45,2.45,0.489,1.7,1.563,1.5,1.488,1.29,1.174,0,0
"2018-02-08 15:27:00",879714,0,11.03,11.43,11.5,31.78,0,239.2,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.876,0.645,0.581,0.552,0.439,0.423,0,0
"2018-02-08 15:28:00",879715,0,11.15,11.55,11.71,32,0,243.3,1.7,1.7,1.7,1.7,1.7,1.7,0.47,0.937,0.791,0.762,0.465,0.313,0.373,0,0
"2018-02-08 15:29:00",879716,0,11.24,11.66,11.79,31.51,0,229,2.45,2.45,1.7,1.7,1.7,1.7,0.571,1.261,1.281,0.942,0.822,0.395,0.386,0,0
"2018-02-08 15:30:00",879717,0,11.33,11.71,11.85,31.58,0,258.7,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.218,0.709,0.683,0.712,0.475,0.142,0,0
"2018-02-08 15:31:00",879718,0,11.46,11.67,11.79,31.36,0,329.8,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.56,0.645,0.427,0.222,0.206,0.237,0,0
"2018-02-08 15:32:00",879719,0,11.49,11.58,11.77,31.7,0,289.5,0.95,1.7,0.95,0.95,0.95,0,0.207,0.111,0.282,0.127,0.063,0.048,0,0,0
"2018-02-08 15:33:00",879720,0,11.59,11.65,11.87,31.85,0,261.1,3.95,3.2,3.2,3.2,2.45,2.45,0.8,1.611,1.382,1.001,0.791,0.501,0.347,0,0
"2018-02-08 15:34:00",879721,0,11.52,11.69,11.88,31.94,0,186.9,3.2,2.45,3.2,3.2,2.45,1.7,0.375,2.113,2.037,1.963,1.863,1.563,1.375,0,0
"2018-02-08 15:35:00",879722,0,11.47,11.74,11.86,31.7,0,176.1,3.2,3.2,2.45,2.45,2.45,1.7,0.354,2.15,2.163,1.988,1.8,1.625,1.338,0,0
"2018-02-08 15:36:00",879723,0,11.4,11.72,11.8,31.48,0,183.8,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.975,1.913,1.675,1.525,1.375,1.046,0,0
"2018-02-08 15:37:00",879724,0,11.43,11.8,11.9,31.61,0,176.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.8,1.838,1.713,1.488,1.325,1.027,0,0
"2018-02-08 15:38:00",879725,0,11.39,11.78,11.87,31.37,0,194.2,2.45,2.45,2.45,2.45,2.45,1.7,0.56,1.9,1.9,1.688,1.434,1.139,1.067,0,0
"2018-02-08 15:39:00",879726,0,11.42,11.75,11.9,31.41,0,184,1.7,1.7,1.7,1.7,1.7,1.7,0.647,1.309,1.218,1.073,0.89,0.616,0.503,0,0
"2018-02-08 15:40:00",879727,0,11.47,11.8,11.94,31.42,0,171.8,1.7,1.7,1.7,1.7,1.7,1.7,0.423,1.263,1.3,1.3,1.213,1.062,0.98,0,0
"2018-02-08 15:41:00",879728,0,11.49,11.76,11.88,31.32,0,190.2,1.7,1.7,1.7,1.7,1.7,1.7,0.4,1.35,1.363,1.35,1.275,1.077,0.867,0,0
"2018-02-08 15:42:00",879729,0,11.48,11.79,11.82,31.41,0,200.7,1.7,1.7,1.7,1.7,1.7,1.7,0.464,1.363,1.225,1.222,1.213,1.03,0.825,0,0
"2018-02-08 15:43:00",879730,0,11.45,11.77,11.8,31.17,0,183.7,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.772,0.698,0.67,0.61,0.285,0.079,0,0
"2018-02-08 15:44:00",879731,0,11.52,11.85,11.89,31.28,0,153.3,0.95,0.95,1.7,0.95,0.95,0,0.263,0.285,0.38,0.389,0.364,0.079,0,0,0
"2018-02-08 15:45:00",879732,0,11.58,11.82,11.89,31.01,0,165,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.285,0.127,0.127,0.142,0.032,0.048,0,0
"2018-02-08 15:46:00",879733,0,11.67,11.87,11.96,31.12,0,183.5,1.7,1.7,1.7,1.7,1.7,0.95,0.556,1.061,0.738,0.757,0.695,0.43,0.285,0,0
"2018-02-08 15:47:00",879734,0,11.65,12.01,12.08,31.18,0,227.6,2.45,2.45,2.45,2.45,2.45,1.7,0.601,1.613,1.388,1.409,1.272,0.875,0.768,0,0
"2018-02-08 15:48:00",879735,0,11.55,11.89,11.99,30.93,0,199,2.45,2.45,2.45,2.45,2.45,1.7,0.482,1.788,1.688,1.613,1.484,1.331,1.077,0,0
"2018-02-08 15:49:00",879736,0,11.51,11.85,11.98,30.9,0,188.1,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.711,0.733,0.519,0.421,0.25,0.095,0,0
"2018-02-08 15:50:00",879737,-1,11.58,11.94,12.03,30.9,0,177.6,1.7,1.7,1.7,1.7,1.7,1.7,0.51,1.2,1.097,1.036,0.954,0.743,0.5,0,0
"2018-02-08 15:51:00",879738,-1,11.65,11.95,12.01,30.72,0,198.1,1.7,1.7,0.95,0.95,0.95,0.95,0.411,0.278,0.313,0.269,0.332,0.237,0.063,0,0
"2018-02-08 15:52:00",879739,-1,11.86,12.01,12.08,30.58,0,197.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 15:53:00",879740,-1,12.09,12.17,12.31,30.37,0,197.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 15:54:00",879741,-1,12.29,12.37,12.51,29.99,0,197.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 15:55:00",879742,-1,12.51,12.33,12.5,30.06,0,197.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 15:56:00",879743,-1,12.67,12.32,12.53,30.22,0,197.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 15:57:00",879744,-1,12.75,12.43,12.7,30.02,0,188.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 15:58:00",879745,-1,12.68,12.57,12.82,29.71,0,120.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 15:59:00",879746,-1,12.57,12.35,12.65,29.86,0,63.64,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-08 16:00:00",879747,-1,12.42,12.25,12.63,30.47,0,61.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 16:01:00",879748,-1,12.4,12.29,12.7,30.56,0,173.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 16:02:00",879749,-1,12.5,12.48,12.87,30.12,0,220.7,1.7,0.95,0,0,0,0,0,0.338,0.032,0,0,0,0,0,0
"2018-02-08 16:03:00",879750,-1,12.41,12.59,12.94,30.32,0,283.1,2.45,3.2,3.2,3.95,3.2,2.45,0.836,1.268,1.229,1.238,1.276,1.116,0.908,0,0
"2018-02-08 16:04:00",879751,-1,12.32,12.52,12.82,30.38,0,280.8,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.773,0.563,0.57,0.491,0.063,0.095,0,0
"2018-02-08 16:05:00",879752,-1,12.17,12.44,12.76,30.57,0,254.5,2.45,2.45,2.45,2.45,1.7,1.7,0.667,1.472,1.318,0.99,0.868,0.597,0.497,0,0
"2018-02-08 16:06:00",879753,-1,11.88,12.18,12.45,30.29,0,224,2.45,2.45,1.7,1.7,1.7,1.7,0.507,1.227,1.302,1.218,1.093,0.901,0.816,0,0
"2018-02-08 16:07:00",879754,-1,11.79,12.01,12.33,30.55,0,219.2,1.7,1.7,1.7,0.95,0.95,0.95,0.448,1.037,1.075,0.845,0.554,0.317,0.206,0,0
"2018-02-08 16:08:00",879755,-1,11.73,11.94,12.28,30.89,0,242.7,1.7,0.95,0.95,1.7,0.95,0,0.263,0.968,0.649,0.538,0.582,0.079,0,0,0
"2018-02-08 16:09:00",879756,-1,11.62,11.92,12.24,30.91,0,264.4,2.45,2.45,2.45,2.45,1.7,1.7,0.682,1.938,1.863,1.49,1.147,0.757,0.481,0,0
"2018-02-08 16:10:00",879757,0,11.44,11.69,12.1,31.08,0,257.5,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.588,1.813,1.825,1.6,1.272,1.143,0,0
"2018-02-08 16:11:00",879758,0,11.36,11.55,11.96,31.42,0,257.2,2.45,2.45,2.45,2.45,1.7,1.7,0.692,1.49,1.402,1.202,1.048,0.77,0.503,0,0
"2018-02-08 16:12:00",879759,0,11.27,11.49,11.85,31.51,0,270.2,2.45,2.45,2.45,2.45,2.45,1.7,0.631,1.763,1.588,1.425,1.313,0.953,0.755,0,0
"2018-02-08 16:13:00",879760,0,11.23,11.49,11.8,31.75,0,245.8,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.913,1.825,1.688,1.513,1.238,0.996,0,0
"2018-02-08 16:14:00",879761,0,11.18,11.44,11.65,31.31,0,240.1,2.45,2.45,2.45,1.7,1.7,1.7,0.493,1.525,1.588,1.5,1.213,0.917,0.718,0,0
"2018-02-08 16:15:00",879762,0,11.18,11.37,11.54,31.37,0,229,1.7,1.7,1.7,1.7,1.7,1.7,0.445,1.125,1.225,1.213,1.084,0.81,0.551,0,0
"2018-02-08 16:16:00",879763,0,11.19,11.34,11.5,31.51,0,230.8,1.7,1.7,0.95,0.95,0,0,0,0.737,0.829,0.712,0.665,0,0,0,0
"2018-02-08 16:17:00",879764,0,11.21,11.34,11.47,31.52,0,225.1,1.7,0.95,0.95,0.95,0.95,0.95,0.368,0.927,0.586,0.301,0.364,0.174,0.095,0,0
"2018-02-08 16:18:00",879765,0,11.22,11.37,11.49,31.63,0,234.2,1.7,0.95,0.95,0.95,0,0,0,0.868,0.079,0.016,0.016,0,0,0,0
"2018-02-08 16:19:00",879766,0,11.26,11.44,11.54,31.72,0,239.1,1.7,1.7,1.7,0.95,0,0,0,1.008,0.794,0.598,0.491,0,0,0,0
"2018-02-08 16:20:00",879767,0,11.25,11.44,11.54,31.4,0,249.2,2.45,2.45,2.45,2.45,1.7,1.7,0.585,1.45,1.45,1.459,1.272,0.847,0.607,0,0
"2018-02-08 16:21:00",879768,0,11.25,11.41,11.54,31.22,0,250.6,1.7,0.95,0.95,0.95,0.95,0,0.122,0.93,0.507,0.111,0.048,0.016,0,0,0
"2018-02-08 16:22:00",879769,0,11.25,11.44,11.58,31.56,0,251,1.7,1.7,1.7,1.7,1.7,1.7,0.457,1.35,1.2,1.096,1.058,0.794,0.63,0,0
"2018-02-08 16:23:00",879770,0,11.26,11.46,11.59,31.56,0,248.2,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.109,0.968,0.747,0.74,0.38,0.206,0,0
"2018-02-08 16:24:00",879771,0,11.27,11.49,11.6,31.39,0,264.9,2.45,2.45,2.45,2.45,1.7,1.7,0.561,1.85,1.688,1.55,1.322,0.976,0.638,0,0
"2018-02-08 16:25:00",879772,0,11.24,11.47,11.58,31.5,0,267.4,2.45,2.45,2.45,2.45,2.45,1.7,0.47,2.138,2.125,1.875,1.65,1.431,1.24,0,0
"2018-02-08 16:26:00",879773,0,11.23,11.45,11.54,31.43,0,262.8,2.45,2.45,2.45,2.45,2.45,1.7,0.502,2.125,1.938,1.675,1.525,1.24,0.995,0,0
"2018-02-08 16:27:00",879774,0,11.21,11.44,11.58,31.32,0,265.2,2.45,2.45,2.45,2.45,1.7,1.7,0.464,1.763,1.8,1.538,1.325,1.03,0.829,0,0
"2018-02-08 16:28:00",879775,0,11.19,11.41,11.53,31.09,0,272.5,1.7,2.45,2.45,1.7,1.7,1.7,0.367,1.588,1.55,1.463,1.35,1.081,0.706,0,0
"2018-02-08 16:29:00",879776,0,11.21,11.37,11.48,31.16,0,282.1,1.7,1.7,1.7,1.7,1.7,1.7,0.327,1.338,1.413,1.313,1.163,0.949,0.757,0,0
"2018-02-08 16:30:00",879777,0,11.22,11.39,11.48,31.13,0,287.3,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.238,1.05,0.943,0.902,0.532,0.174,0,0
"2018-02-08 16:31:00",879778,0,11.2,11.41,11.46,31.52,0,300.8,3.95,3.2,3.2,2.45,2.45,2.45,0.365,2.513,2.375,2.037,1.7,1.488,1.227,0,0
"2018-02-08 16:32:00",879779,0,10.97,11.24,11.29,32.53,0,305.9,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.063,2.863,2.525,2.275,2.05,1.725,0,0
"2018-02-08 16:33:00",879780,0,10.84,11.07,11.11,33.03,0,307,3.95,3.95,3.2,3.2,2.45,2.45,0.42,2.9,2.738,2.563,2.3,2.037,1.725,0,0
"2018-02-08 16:34:00",879781,0,10.76,11.01,11.05,33.37,0,309.3,3.95,3.95,3.2,3.2,3.2,2.45,0.538,3.213,3.025,2.55,2.238,2.037,1.763,0,0
"2018-02-08 16:35:00",879782,0,10.69,10.93,10.95,33.21,0,306,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.888,2.838,2.725,2.4,1.975,1.675,0,0
"2018-02-08 16:36:00",879783,0,10.69,10.9,10.93,33.45,0,300,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.525,2.35,2.063,1.788,1.55,1.313,0,0
"2018-02-08 16:37:00",879784,0,10.69,10.9,10.91,33.39,0,301,3.2,3.2,3.2,2.45,2.45,2.45,0.441,2.525,2.488,2.2,1.875,1.525,1.309,0,0
"2018-02-08 16:38:00",879785,0,10.7,10.89,10.89,33.71,0,295.3,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.513,2.513,2.238,2.075,1.813,1.5,0,0
"2018-02-08 16:39:00",879786,0,10.72,10.94,10.92,33.82,0,299.7,2.45,2.45,2.45,2.45,2.45,1.7,0.42,2.175,1.863,1.625,1.488,1.288,1.049,0,0
"2018-02-08 16:40:00",879787,0,10.73,11,10.97,33.89,0,293.8,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.225,1.963,1.775,1.55,1.184,0.945,0,0
"2018-02-08 16:41:00",879788,0,10.74,11.01,10.98,33.54,0,294.9,2.45,3.2,2.45,2.45,1.7,1.7,0.375,1.938,1.863,1.6,1.388,1.093,0.933,0,0
"2018-02-08 16:42:00",879789,0,10.76,11.01,11.01,33.67,0,290,2.45,2.45,2.45,1.7,1.7,1.7,0.543,1.888,1.675,1.438,1.209,0.853,0.743,0,0
"2018-02-08 16:43:00",879790,0,10.74,10.98,11,33.6,0,286.9,2.45,2.45,2.45,1.7,1.7,1.7,0.527,1.863,1.713,1.45,1.227,0.926,0.703,0,0
"2018-02-08 16:44:00",879791,0,10.72,10.92,10.95,33.36,0,286.9,2.45,2.45,2.45,1.7,1.7,1.7,0.412,1.838,1.888,1.65,1.463,1.168,0.999,0,0
"2018-02-08 16:45:00",879792,0,10.68,10.85,10.89,33.3,0,285.4,2.45,2.45,1.7,1.7,1.7,1.7,0.436,1.763,1.688,1.45,1.247,1.033,0.731,0,0
"2018-02-08 16:46:00",879793,0,10.67,10.8,10.84,33.38,0,284.4,1.7,1.7,2.45,1.7,1.7,1.7,0.406,1.388,1.45,1.4,1.213,0.955,0.757,0,0
"2018-02-08 16:47:00",879794,0,10.68,10.8,10.83,33.49,0,308.4,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.617,0.782,0.782,0.475,0.174,0.19,0,0
"2018-02-08 16:48:00",879795,0,10.71,10.8,10.82,33.47,0,298.8,0.95,0.95,0.95,0.95,0,0,0,0.396,0.174,0.19,0.016,0,0,0,0
"2018-02-08 16:49:00",879796,0,10.76,10.82,10.84,33.57,0,286.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-08 16:50:00",879797,-1,10.78,10.86,10.89,33.74,0,296.8,1.7,1.7,1.7,0.95,0.95,0,0.339,0.968,0.662,0.484,0.348,0.142,0,0,0
"2018-02-08 16:51:00",879798,-1,10.79,10.87,10.89,33.54,0,295.8,0.95,0.95,0.95,0.95,0.95,0,0.171,0.507,0.427,0.237,0.158,0.032,0,0,0
"2018-02-08 16:52:00",879799,-1,10.79,10.88,10.9,33.45,0,295.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 16:53:00",879800,-1,10.79,10.87,10.9,33.38,0,295.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 16:54:00",879801,-1,10.81,10.86,10.91,33.49,0,295.8,0.95,0.95,0.95,0.95,0,0,0,0.317,0.348,0.111,0.095,0,0,0,0
"2018-02-08 16:55:00",879802,-1,10.83,10.84,10.91,33.39,0,293.9,0.95,0.95,0.95,0,0,0,0,0.222,0.048,0.016,0,0,0,0,0
"2018-02-08 16:56:00",879803,-1,10.85,10.86,10.92,33.4,0,290.1,0.95,0.95,0,0,0,0,0,0.38,0.079,0,0,0,0,0,0
"2018-02-08 16:57:00",879804,-1,10.83,10.84,10.89,33.56,0,279.8,0.95,0.95,0.95,0.95,0,0,0,0.665,0.792,0.459,0.412,0,0,0,0
"2018-02-08 16:58:00",879805,-1,10.81,10.8,10.86,33.66,0,285.6,0.95,0.95,0.95,0.95,0,0,0,0.57,0.602,0.301,0.063,0,0,0,0
"2018-02-08 16:59:00",879806,-1,10.79,10.78,10.83,33.76,0,288.6,1.7,0.95,0.95,0.95,0,0,0,0.931,0.807,0.712,0.396,0,0,0,0
"2018-02-08 17:00:00",879807,-1,10.76,10.77,10.8,33.68,0,290.2,0.95,0.95,0.95,0.95,0,0,0,0.396,0.237,0.142,0.032,0,0,0,0
"2018-02-08 17:01:00",879808,-1,10.74,10.75,10.77,33.75,0,287.4,1.7,1.7,0.95,0.95,0,0,0,0.936,0.724,0.538,0.253,0,0,0,0
"2018-02-08 17:02:00",879809,-1,10.67,10.71,10.71,34.11,0,279.9,1.7,1.7,1.7,0.95,0,0,0,1.263,1.159,0.706,0.427,0,0,0,0
"2018-02-08 17:03:00",879810,-1,10.61,10.65,10.64,34.31,0,276.9,1.7,1.7,1.7,0.95,0,0,0,1.225,1.225,0.905,0.665,0,0,0,0
"2018-02-08 17:04:00",879811,-1,10.57,10.6,10.58,34.63,0,286.5,1.7,1.7,1.7,0.95,0,0,0,1.225,1.109,0.864,0.554,0,0,0,0
"2018-02-08 17:05:00",879812,-1,10.54,10.57,10.53,34.58,0,286.6,1.7,1.7,1.7,1.7,0.95,0,0.285,1.25,1.2,0.882,0.773,0.095,0,0,0
"2018-02-08 17:06:00",879813,-1,10.52,10.54,10.49,34.31,0,290.3,1.7,1.7,1.7,1.7,0.95,0,0.468,1.225,1.188,1.163,0.927,0.396,0,0,0
"2018-02-08 17:07:00",879814,-1,10.5,10.52,10.45,34.71,0,291.3,1.7,1.7,1.7,0.95,0,0,0,1.338,1.25,0.956,0.697,0,0,0,0
"2018-02-08 17:08:00",879815,-1,10.47,10.5,10.39,34.92,0,291.2,1.7,1.7,1.7,0.95,0,0,0,1.338,1.225,0.908,0.475,0,0,0,0
"2018-02-08 17:09:00",879816,-1,10.44,10.48,10.34,35.02,0,296.1,1.7,1.7,1.7,0.95,0,0,0,1.3,1.15,0.953,0.443,0,0,0,0
"2018-02-08 17:10:00",879817,0,10.4,10.45,10.29,35.44,0,297,1.7,1.7,1.7,0.95,0,0,0,1.338,1.113,0.893,0.396,0,0,0,0
"2018-02-08 17:11:00",879818,0,10.36,10.4,10.23,35.59,0,302.8,1.7,1.7,0.95,0.95,0,0,0,1.213,1.025,0.681,0.048,0,0,0,0
"2018-02-08 17:12:00",879819,0,10.32,10.37,10.16,35.46,0,306.2,1.7,1.7,1.7,0.95,0,0,0,1.025,1.012,0.868,0.348,0,0,0,0
"2018-02-08 17:13:00",879820,0,10.3,10.35,10.12,35.37,0,307.4,1.7,1.7,1.7,0.95,0,0,0,1.025,0.899,0.788,0.19,0,0,0,0
"2018-02-08 17:14:00",879821,0,10.29,10.32,10.09,35.35,0,312,1.7,1.7,0.95,0,0,0,0,1.075,0.931,0.728,0,0,0,0,0
"2018-02-08 17:15:00",879822,0,10.27,10.3,10.06,35.37,0,315.8,1.7,1.7,0.95,0.95,0,0,0,1.138,0.959,0.807,0.032,0,0,0,0
"2018-02-08 17:16:00",879823,0,10.26,10.28,10.05,35.3,0,320.6,1.7,1.7,1.7,0.95,0,0,0,1.1,1.05,0.975,0.649,0,0,0,0
"2018-02-08 17:17:00",879824,0,10.25,10.28,10.05,35,0,320.5,1.7,1.7,1.7,0.95,0,0,0,1.1,1.1,1.037,0.807,0,0,0,0
"2018-02-08 17:18:00",879825,0,10.25,10.27,10.04,34.9,0,320.6,1.7,1.7,1.7,0.95,0,0,0,1.113,1.163,1.113,0.823,0,0,0,0
"2018-02-08 17:19:00",879826,0,10.25,10.27,10.03,34.57,0,320.6,1.7,1.7,1.7,0.95,0,0,0,1.125,1.175,1.125,0.823,0,0,0,0
"2018-02-08 17:20:00",879827,0,10.24,10.28,10.02,34.41,0,320.7,1.7,1.7,1.7,0.95,0,0,0,1.037,1.062,1.075,0.776,0,0,0,0
"2018-02-08 17:21:00",879828,0,10.25,10.3,10.02,34.36,0,320.6,0.95,0.95,0.95,0.95,0,0,0,0.887,0.855,0.95,0.681,0,0,0,0
"2018-02-08 17:22:00",879829,0,10.24,10.3,10.03,34.45,0,320.6,0.95,0.95,0.95,0.95,0,0,0,0.728,0.649,0.586,0.348,0,0,0,0
"2018-02-08 17:23:00",879830,0,10.22,10.3,10.05,34.68,0,320.6,0.95,0.95,0.95,0,0,0,0,0.586,0.554,0.19,0,0,0,0,0
"2018-02-08 17:24:00",879831,0,10.21,10.27,10.04,34.92,0,320.6,0.95,0.95,0.95,0,0,0,0,0.57,0.649,0.158,0,0,0,0,0
"2018-02-08 17:25:00",879832,0,10.19,10.25,10.02,34.94,0,320.7,0.95,0.95,0.95,0.95,0,0,0,0.427,0.681,0.681,0.111,0,0,0,0
"2018-02-08 17:26:00",879833,0,10.14,10.19,9.91,35.87,0,337.9,1.7,1.7,1.7,0.95,0.95,0,0.122,0.769,1.112,0.993,0.412,0.016,0,0,0
"2018-02-08 17:27:00",879834,0,9.99,9.92,9.65,37.21,0,9.96,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.247,1.45,1.488,0.977,0.127,0.158,0,0
"2018-02-08 17:28:00",879835,0,9.92,9.86,9.44,36.81,0,14.22,2.45,2.45,1.7,0.95,0.95,0,0.435,1.738,1.725,1.463,0.57,0.285,0,0,0
"2018-02-08 17:29:00",879836,0,9.92,9.89,9.23,36.29,0,15.7,2.45,2.45,2.45,1.7,0.95,0.95,0.305,1.575,1.525,1.575,1.097,0.111,0.332,0,0
"2018-02-08 17:30:00",879837,0,9.94,9.93,9.35,36.11,0,19.79,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.463,1.438,1.463,1.034,0.158,0.079,0,0
"2018-02-08 17:31:00",879838,0,9.95,9.91,9.26,35.91,0,23.59,1.7,1.7,1.7,1.7,0.95,0,0.263,1.438,1.463,1.475,1.122,0.079,0,0,0
"2018-02-08 17:32:00",879839,0,9.96,9.95,9.22,35.66,0,19.35,1.7,1.7,1.7,1.7,0,0,0,1.2,1.125,1.25,0.68,0,0,0,0
"2018-02-08 17:33:00",879840,0,9.95,9.95,9.31,35.65,0,19.33,1.7,1.7,1.7,1.7,0,0,0,1.213,1.213,1.325,0.766,0,0,0,0
"2018-02-08 17:34:00",879841,0,9.93,9.92,9.21,35.91,0,19.11,1.7,1.7,1.7,1.7,0.95,0,0.207,1.238,1.263,1.313,0.414,0.048,0,0,0
"2018-02-08 17:35:00",879842,0,9.9,9.83,9.1,36.25,0,19.2,1.7,1.7,1.7,1.7,0,0,0,1.3,1.363,1.45,1.062,0,0,0,0
"2018-02-08 17:36:00",879843,0,9.89,9.83,9.05,36.06,0,25.54,1.7,1.7,1.7,1.7,0.95,0,0.237,1.188,1.2,1.313,1.1,0.063,0,0,0
"2018-02-08 17:37:00",879844,0,9.86,9.84,9.15,36.08,0,29.26,1.7,1.7,1.7,1.7,0.95,0,0.38,1.037,1.022,1.075,1.025,0.76,0,0,0
"2018-02-08 17:38:00",879845,0,9.83,9.81,9.1,36.44,0,22.34,1.7,1.7,1.7,0.95,0.95,0,0.391,0.88,0.937,1.075,0.887,0.206,0,0,0
"2018-02-08 17:39:00",879846,0,9.78,9.63,8.84,37.22,0,20.81,1.7,1.7,1.7,1.7,0.95,0,0.465,1.075,1.1,1.275,1,0.57,0,0,0
"2018-02-08 17:40:00",879847,0,9.72,9.53,8.72,37.52,0,23.28,1.7,1.7,1.7,1.7,1.7,0,0.358,1.4,1.413,1.35,1.125,0.82,0,0,0
"2018-02-08 17:41:00",879848,0,9.68,9.43,8.45,37.5,0,25.63,1.7,1.7,1.7,1.7,0.95,0,0.305,1.488,1.563,1.625,1.213,0.839,0,0,0
"2018-02-08 17:42:00",879849,0,9.64,9.48,8.37,37.03,0,27.69,1.7,1.7,1.7,1.7,0.95,0,0.428,1.4,1.45,1.55,1.213,0.681,0,0,0
"2018-02-08 17:43:00",879850,0,9.57,9.5,8.61,36.98,0,30.46,1.7,1.7,1.7,1.7,0.95,0,0.339,1.3,1.238,1.275,1.163,0.807,0,0,0
"2018-02-08 17:44:00",879851,0,9.5,9.46,8.75,37.21,0,19.13,2.45,1.7,1.7,1.7,0.95,0,0.42,1.45,1.213,1.188,1.062,0.697,0,0,0
"2018-02-08 17:45:00",879852,0,9.49,9.33,8.6,37.7,0,17.29,2.45,2.45,1.7,1.7,0.95,0,0.323,2.037,1.838,1.413,0.848,0.127,0,0,0
"2018-02-08 17:46:00",879853,0,9.46,9.3,8.15,37.48,0,21.56,2.45,2.45,2.45,1.7,0.95,0,0.323,2.088,1.938,1.738,0.804,0.127,0,0,0
"2018-02-08 17:47:00",879854,0,9.43,9.29,7.852,37.32,0,20.95,2.45,2.45,2.45,1.7,0,0,0,2.15,2,1.8,0.965,0,0,0,0
"2018-02-08 17:48:00",879855,0,9.38,9.27,7.727,37.47,0,15.72,2.45,2.45,2.45,1.7,0.95,0,0.473,2.125,1.813,1.713,0.826,0.523,0,0,0
"2018-02-08 17:49:00",879856,0,9.37,9.2,7.755,37.73,0,13.86,2.45,2.45,2.45,0.95,0.95,0,0.38,2.175,1.925,1.65,0.507,0.76,0,0,0
"2018-02-08 17:50:00",879857,-1,9.38,9.12,7.603,37.86,0,11.7,3.2,2.45,2.45,0.95,0.95,0,0.391,2.388,2.05,1.513,0.554,0.744,0,0,0
"2018-02-08 17:51:00",879858,-1,9.37,9.16,7.391,37.81,0,7.572,2.45,2.45,2.45,0.95,0.95,0.95,0.305,2.263,2.05,1.563,0.285,0.839,0.111,0,0
"2018-02-08 17:52:00",879859,-1,9.31,8.94,7.082,38.65,0,6.999,3.2,2.45,1.7,0.95,1.7,0.95,0.342,2.3,1.925,1.413,0.523,0.836,0.032,0,0
"2018-02-08 17:53:00",879860,-1,9.31,8.67,6.839,39.5,0,12.15,3.2,2.45,1.7,0.95,0.95,0.95,0.411,2.525,2.113,1.513,0.19,0.712,0.032,0,0
"2018-02-08 17:54:00",879861,-1,9.28,8.72,6.717,39.32,0,12.22,3.2,2.45,1.7,0.95,0.95,0.95,0.42,2.7,2.05,1.55,0.633,0.697,0.127,0,0
"2018-02-08 17:55:00",879862,-1,9.22,8.48,6.593,40.35,0,12.31,3.2,2.45,1.7,1.7,0.95,0,0.442,2.8,1.913,1.475,0.953,0.301,0,0,0
"2018-02-08 17:56:00",879863,-1,9.12,8.17,6.387,41.35,0,15,3.2,2.45,1.7,1.7,0.95,0,0.368,2.925,2.05,1.5,0.987,0.174,0,0,0
"2018-02-08 17:57:00",879864,-1,9.03,8,6.195,41.95,0,16.74,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.088,2.213,1.575,1.034,0.206,0.095,0,0
"2018-02-08 17:58:00",879865,-1,8.94,7.756,6.008,42.81,0,20.82,3.2,3.2,2.45,1.7,0.95,0.95,0.435,3.163,2.525,1.713,1.163,0.665,0.269,0,0
"2018-02-08 17:59:00",879866,-1,8.94,7.643,5.848,43.12,0,23.11,3.95,3.2,2.45,1.7,0.95,0.95,0.462,3.213,2.588,1.738,1.05,0.586,0.618,0,0
"2018-02-08 18:00:00",879867,-1,8.9,7.595,5.755,43.03,0,18.93,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.175,2.55,1.75,1.138,0.618,0.364,0,0
"2018-02-08 18:01:00",879868,-1,8.69,7.43,5.626,43.51,0,18.46,3.2,2.45,2.45,1.7,1.7,0.95,0.358,3,2.338,1.663,1.188,0.82,0.618,0,0
"2018-02-08 18:02:00",879869,-1,8.57,7.203,5.45,44.35,0,17.5,3.2,2.45,1.7,1.7,0.95,0,0.354,3.063,2.163,1.475,1.05,0.792,0,0,0
"2018-02-08 18:03:00",879870,-1,8.68,6.884,5.325,45.64,0,19.07,3.2,2.45,1.7,1.7,1.7,0.95,0.324,3.025,2.213,1.6,1.125,0.852,0.269,0,0
"2018-02-08 18:04:00",879871,-1,8.5,6.539,5.21,47.01,0,22.41,3.2,3.2,2.45,1.7,1.7,0.95,0.241,2.738,2.388,1.7,1.263,1.037,0.586,0,0
"2018-02-08 18:05:00",879872,-1,8.23,6.489,5.198,46.93,0,23.61,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.9,2.575,2.013,1.45,1.188,0.741,0,0
"2018-02-08 18:06:00",879873,-1,8.21,6.749,5.255,45.76,0,24.27,3.2,3.2,2.45,1.7,1.7,0.95,0.28,2.988,2.438,1.813,1.313,1.075,0.427,0,0
"2018-02-08 18:07:00",879874,-1,8.2,6.752,5.16,45.87,0,25.27,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.938,2.013,1.5,1.138,0.887,0.285,0,0
"2018-02-08 18:08:00",879875,-1,8.09,6.501,5.053,47.01,0,26.39,3.2,2.45,1.7,1.7,0.95,0,0.442,2.875,1.8,1.363,0.962,0.649,0,0,0
"2018-02-08 18:09:00",879876,-1,7.998,6.232,4.952,48.11,0,25.38,3.2,2.45,1.7,0.95,0.95,0,0.285,2.925,1.788,1.225,0.807,0.095,0,0,0
"2018-02-08 18:10:00",879877,0,7.965,6.071,4.842,48.66,0,25.09,3.2,2.45,1.7,0.95,0,0,0,2.9,1.788,1.138,0.665,0,0,0,0
"2018-02-08 18:11:00",879878,0,8.02,6.035,4.869,48.69,0,24.81,3.2,2.45,1.7,1.7,0,0,0,3,2.025,1.45,0.968,0,0,0,0
"2018-02-08 18:12:00",879879,0,8.1,6.047,4.951,48.59,0,24.73,3.95,2.45,1.7,1.7,0.95,0,0.263,3.063,1.95,1.475,1.037,0.079,0,0,0
"2018-02-08 18:13:00",879880,0,8.22,6.012,4.971,48.72,0,24.66,3.2,2.45,1.7,1.7,0,0,0,3.175,2.013,1.425,0.725,0,0,0,0
"2018-02-08 18:14:00",879881,0,8.26,5.971,4.945,48.86,0,23.78,3.95,2.45,1.7,0.95,0,0,0,3.188,2.063,1.4,0.76,0,0,0,0
"2018-02-08 18:15:00",879882,0,8.3,5.981,4.894,48.84,0,22.63,3.95,2.45,1.7,0.95,0,0,0,3.175,2.275,1.463,0.839,0,0,0,0
"2018-02-08 18:16:00",879883,0,8.27,5.938,4.82,49.07,0,22.43,3.95,3.2,2.45,1.7,0.95,0.95,0.402,3.25,2.525,1.638,1.031,0.222,0.111,0,0
"2018-02-08 18:17:00",879884,0,8.35,5.915,4.759,49.11,0,26.36,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.35,2.813,1.738,1.25,0.817,0.427,0,0
"2018-02-08 18:18:00",879885,0,8.53,6.042,4.736,48.51,0,30.03,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.35,2.888,1.963,1.463,1.084,0.82,0,0
"2018-02-08 18:19:00",879886,0,8.65,6.052,4.739,48.36,0,33.89,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.425,2.963,2.088,1.525,1.15,0.974,0,0
"2018-02-08 18:20:00",879887,0,8.83,5.932,4.68,48.79,0,34.69,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.388,3.038,2.1,1.588,1.2,0.99,0,0
"2018-02-08 18:21:00",879888,0,8.9,5.901,4.647,48.87,0,34.42,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.35,3.063,2.1,1.588,1.175,1.018,0,0
"2018-02-08 18:22:00",879889,0,8.85,5.93,4.624,48.71,0,32.65,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.3,3.025,2.113,1.613,1.159,0.908,0,0
"2018-02-08 18:23:00",879890,0,8.73,6.032,4.682,48.25,0,32.2,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.3,2.988,2.025,1.538,1.2,0.877,0,0
"2018-02-08 18:24:00",879891,0,8.6,6.18,4.725,47.61,0,33.65,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.275,2.775,1.888,1.413,1.172,0.836,0,0
"2018-02-08 18:25:00",879892,0,8.61,6.318,4.795,47.14,0,33.94,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.525,2.638,1.8,1.363,1.138,0.855,0,0
"2018-02-08 18:26:00",879893,0,8.74,6.185,4.845,47.6,0,36.08,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.488,2.713,1.888,1.363,1.15,0.712,0,0
"2018-02-08 18:27:00",879894,0,8.73,6.215,4.864,47.46,0,36.53,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.55,2.713,1.875,1.35,1.113,0.744,0,0
"2018-02-08 18:28:00",879895,0,8.71,6.305,4.899,47.12,0,35.89,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.65,2.775,1.913,1.413,1.15,0.76,0,0
"2018-02-08 18:29:00",879896,0,8.77,6.39,4.971,46.75,0,39.38,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.713,2.9,1.988,1.45,1.175,0.792,0,0
"2018-02-08 18:30:00",879897,0,8.86,6.515,5.088,46.25,0,39.13,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.638,2.975,1.963,1.463,1.213,0.82,0,0
"2018-02-08 18:31:00",879898,0,8.87,6.54,5.161,46.15,0,38.25,3.95,3.2,2.45,1.7,1.7,1.7,0.404,3.613,2.913,1.95,1.513,1.259,0.864,0,0
"2018-02-08 18:32:00",879899,0,8.87,6.527,5.207,46.17,0,38.14,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.488,2.913,1.938,1.425,1.15,0.804,0,0
"2018-02-08 18:33:00",879900,0,8.84,6.583,5.247,45.89,0,38.18,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.675,2.925,2.013,1.513,1.213,0.82,0,0
"2018-02-08 18:34:00",879901,0,8.84,6.575,5.262,45.87,0,39.39,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.588,3.013,2.113,1.55,1.163,0.893,0,0
"2018-02-08 18:35:00",879902,0,8.76,6.525,5.244,46.01,0,37.17,3.95,3.2,2.45,1.7,1.7,1.7,0.288,3.45,2.7,1.888,1.413,1.034,0.852,0,0
"2018-02-08 18:36:00",879903,0,8.6,6.371,5.171,46.69,0,35.41,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.538,2.65,1.95,1.45,0.937,0.776,0,0
"2018-02-08 18:37:00",879904,0,8.56,6.105,5.076,47.73,0,34.06,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.513,2.65,1.925,1.463,1.081,0.921,0,0
"2018-02-08 18:38:00",879905,0,8.49,5.882,4.998,48.61,0,34.57,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.638,2.663,1.95,1.513,1.184,0.908,0,0
"2018-02-08 18:39:00",879906,0,8.44,5.746,4.928,49.18,0,32.65,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.575,2.65,1.888,1.413,1.05,0.776,0,0
"2018-02-08 18:40:00",879907,0,8.35,5.685,4.869,49.41,0,31.59,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.725,2.688,1.863,1.438,1.134,0.93,0,0
"2018-02-08 18:41:00",879908,0,8.34,5.652,4.85,49.55,0,30.38,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.788,2.413,1.675,1.275,1.022,0.792,0,0
"2018-02-08 18:42:00",879909,0,8.37,5.587,4.82,49.8,0,30.93,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.825,2.488,1.713,1.275,0.958,0.507,0,0
"2018-02-08 18:43:00",879910,0,8.39,5.616,4.826,49.7,0,30.31,3.95,2.45,2.45,1.7,1.7,0.95,0.319,3.788,2.388,1.625,1.213,0.908,0.618,0,0
"2018-02-08 18:44:00",879911,0,8.33,5.637,4.83,49.57,0,29.2,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.75,2.513,1.663,1.25,1.027,0.665,0,0
"2018-02-08 18:45:00",879912,0,8.32,5.706,4.854,49.27,0,29.73,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.788,2.538,1.713,1.2,0.889,0.459,0,0
"2018-02-08 18:46:00",879913,0,8.45,5.723,4.851,49.18,0,31.79,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.75,2.6,1.65,1.188,0.908,0.538,0,0
"2018-02-08 18:47:00",879914,0,8.47,5.729,4.857,49.14,0,33,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.738,2.725,1.888,1.388,1.147,0.757,0,0
"2018-02-08 18:48:00",879915,0,8.47,5.774,4.907,48.96,0,34.15,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.65,2.588,1.788,1.388,1.062,0.681,0,0
"2018-02-08 18:49:00",879916,0,8.37,5.732,4.905,49,0,35.56,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.7,2.6,1.638,1.15,0.804,0.158,0,0
"2018-02-08 18:50:00",879917,-1,8.27,5.795,4.935,48.66,0,35.79,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.625,2.65,1.713,1.213,0.965,0.459,0,0
"2018-02-08 18:51:00",879918,-1,8.25,5.937,5.05,48.02,0,35.86,3.95,3.2,2.45,1.7,1.7,1.7,0.288,3.525,2.563,1.7,1.313,1.034,0.804,0,0
"2018-02-08 18:52:00",879919,-1,8.32,6.049,5.106,47.55,0,37.29,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.35,2.463,1.6,1.138,0.893,0.554,0,0
"2018-02-08 18:53:00",879920,-1,8.28,6.109,5.158,47.26,0,37.82,3.95,2.45,2.45,1.7,1.7,0.95,0.467,3.175,2.15,1.425,0.965,0.646,0.016,0,0
"2018-02-08 18:54:00",879921,-1,7.881,5.937,4.974,48.06,0,34.76,3.2,1.7,1.7,1.7,1.7,0.95,0.513,2.813,1.438,1.021,0.898,0.405,0.127,0,0
"2018-02-08 18:55:00",879922,-1,7.343,5.55,4.408,49.53,0,32.91,3.2,1.7,1.7,1.7,1.7,0.95,0.334,2.725,1.275,1.338,1.188,0.921,0.317,0,0
"2018-02-08 18:56:00",879923,-1,7.027,5.205,4.086,50.82,0,32.13,3.2,1.7,1.7,1.7,0.95,0.95,0.207,2.65,1.25,1.438,1.225,0.903,0.032,0,0
"2018-02-08 18:57:00",879924,-1,6.834,4.923,3.958,51.9,0,32.21,3.2,1.7,1.7,1.7,1.7,0.95,0.334,2.713,1.45,1.4,1.275,0.921,0.285,0,0
"2018-02-08 18:58:00",879925,-1,7.082,4.887,3.978,52.19,0,36.02,3.2,1.7,1.7,1.7,1.7,0.95,0.42,2.738,1.563,1.288,1.012,0.741,0.142,0,0
"2018-02-08 18:59:00",879926,-1,6.893,4.852,3.825,52.48,0,30.47,2.45,1.7,1.7,1.7,0.95,0.95,0.468,2.225,1.313,1.162,0.907,0.554,0.127,0,0
"2018-02-08 19:00:00",879927,-1,6.538,4.542,3.619,53.62,0,31.66,2.45,1.7,1.7,1.7,1.7,0.95,0.342,2.15,1.325,1.413,1.15,0.836,0.222,0,0
"2018-02-08 19:01:00",879928,-1,6.483,4.497,3.596,53.82,0,33.45,2.45,1.7,1.7,1.7,0.95,0.95,0.475,2.188,1.388,1.25,0.933,0.475,0.048,0,0
"2018-02-08 19:02:00",879929,-1,6.26,4.348,3.437,54.57,0,35.44,2.45,1.7,1.7,1.7,1.7,0.95,0.405,2.175,1.413,1.525,1.175,0.829,0.063,0,0
"2018-02-08 19:03:00",879930,-1,6.62,4.314,3.363,54.71,0,49.12,2.45,1.7,1.7,1.7,1.7,0.95,0.259,2.213,1.4,1.488,1.163,0.899,0.427,0,0
"2018-02-08 19:04:00",879931,-1,6.906,4.425,3.289,54.23,0,50.53,2.45,1.7,1.7,1.7,0.95,0,0.391,2.113,1.338,1.4,1.05,0.744,0,0,0
"2018-02-08 19:05:00",879932,-1,7.029,4.449,3.194,54.14,0,50.75,2.45,1.7,1.7,0.95,0.95,0,0.263,2,1.338,1.043,0.649,0.079,0,0,0
"2018-02-08 19:06:00",879933,-1,7.02,4.247,3.077,54.91,0,59.66,2.45,1.7,1.7,0.95,0,0,0,1.9,1.263,1.197,0.712,0,0,0,0
"2018-02-08 19:07:00",879934,-1,7.072,4.373,3.016,54.44,0,62.75,2.45,1.7,1.7,0.95,0,0,0,1.788,1.363,0.917,0.206,0,0,0,0
"2018-02-08 19:08:00",879935,-1,7.066,4.326,2.925,54.7,0,61.66,2.45,1.7,0.95,0,0,0,0,1.663,1.425,0.807,0,0,0,0,0
"2018-02-08 19:09:00",879936,-1,7.021,4.082,2.834,55.7,0,63.53,1.7,1.7,0.95,0,0,0,0,1.563,1.45,0.459,0,0,0,0,0
"2018-02-08 19:10:00",879937,0,6.957,3.911,2.749,56.59,0,62.11,1.7,1.7,0,0,0,0,0,1.538,1.275,0,0,0,0,0,0
"2018-02-08 19:11:00",879938,0,6.866,3.665,2.665,57.7,0,60.71,1.7,1.7,0,0,0,0,0,1.5,1.2,0,0,0,0,0,0
"2018-02-08 19:12:00",879939,0,6.787,3.481,2.585,58.54,0,62.29,1.7,1.7,0,0,0,0,0,1.313,1.3,0,0,0,0,0,0
"2018-02-08 19:13:00",879940,0,6.711,3.464,2.541,58.73,0,66.1,1.7,1.7,1.7,0,0,0,0,1.3,1.425,0.472,0,0,0,0,0
"2018-02-08 19:14:00",879941,0,6.633,3.731,2.547,57.65,0,71.83,1.7,1.7,0.95,0,0,0,0,1.163,1.35,0.538,0,0,0,0,0
"2018-02-08 19:15:00",879942,0,6.554,3.927,2.537,56.92,0,76.24,1.7,1.7,0,0,0,0,0,1.075,1.163,0,0,0,0,0,0
"2018-02-08 19:16:00",879943,0,6.435,3.754,2.487,57.76,0,80.4,1.7,1.7,0,0,0,0,0,1.1,1.072,0,0,0,0,0,0
"2018-02-08 19:17:00",879944,0,6.319,3.621,2.459,58.33,0,80.4,1.7,1.7,0,0,0,0,0,0.773,1.188,0,0,0,0,0,0
"2018-02-08 19:18:00",879945,0,6.223,3.853,2.476,57.41,0,80.4,0.95,1.7,0,0,0,0,0,0.048,0.997,0,0,0,0,0,0
"2018-02-08 19:19:00",879946,0,6.116,3.978,2.475,56.9,0,80.4,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-02-08 19:20:00",879947,0,6.002,3.901,2.43,57.45,0,79.34,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-08 19:21:00",879948,0,5.872,3.831,2.383,57.79,0,66.52,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-08 19:22:00",879949,0,5.745,3.685,2.347,58.22,0,66.55,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-08 19:23:00",879950,0,5.644,3.526,2.333,58.66,0,66.56,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-08 19:24:00",879951,0,5.548,3.41,2.354,59.13,0,66.56,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-08 19:25:00",879952,0,5.471,3.353,2.406,59.32,0,66.58,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-08 19:26:00",879953,0,5.419,3.391,2.47,59.1,0,66.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 19:27:00",879954,0,5.371,3.434,2.522,58.8,0,66.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 19:28:00",879955,0,5.327,3.446,2.533,58.54,0,66.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 19:29:00",879956,0,5.285,3.404,2.52,58.63,0,66.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 19:30:00",879957,0,5.171,3.354,2.513,58.86,0,66.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 19:31:00",879958,0,5.059,3.39,2.518,58.87,0,66.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 19:32:00",879959,0,4.96,3.505,2.504,58.51,0,66.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 19:33:00",879960,0,4.854,3.593,2.474,58.06,0,66.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 19:34:00",879961,0,4.782,3.591,2.52,57.75,0,66.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 19:35:00",879962,0,4.748,3.622,2.625,57.72,0,66.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 19:36:00",879963,0,4.717,3.698,2.744,57.54,0,66.48,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-02-08 19:37:00",879964,0,4.707,3.843,2.923,56.9,0,49.31,0,0,0.95,0.95,0.95,0,0.475,0,0,0.475,0.823,0.491,0,0,0
"2018-02-08 19:38:00",879965,0,4.716,4.006,3.141,56.14,0,24.47,0,0,0.95,0.95,0.95,0,0.435,0,0,0.633,0.823,0.665,0,0,0
"2018-02-08 19:39:00",879966,0,4.777,4.171,3.355,55.41,0,21.65,0,0.95,1.7,1.7,0.95,0,0.473,0,0.57,0.757,0.899,0.523,0,0,0
"2018-02-08 19:40:00",879967,0,4.844,4.296,3.604,54.82,0,359.6,0.95,0.95,1.7,1.7,0.95,0,0.442,0.285,0.712,1.1,1.05,0.649,0,0,0
"2018-02-08 19:41:00",879968,0,4.955,4.471,3.882,54.02,0,358.8,0.95,0.95,1.7,1.7,0.95,0,0.38,0.301,0.855,1.113,1.125,0.76,0,0,0
"2018-02-08 19:42:00",879969,0,5.057,4.614,4.109,53.29,0,359.2,0.95,0.95,1.7,1.7,0.95,0,0.263,0.823,0.871,1.263,1.027,0.871,0,0,0
"2018-02-08 19:43:00",879970,0,5.151,4.744,4.203,52.71,0,0.018,0.95,1.7,1.7,1.7,0.95,0,0.339,0.887,0.943,1.438,0.908,0.807,0,0,0
"2018-02-08 19:44:00",879971,0,5.211,4.896,3.779,52.16,0,0.069,1.7,1.7,1.7,1.7,0.95,0,0.435,0.868,1.025,1.513,1,0.665,0,0,0
"2018-02-08 19:45:00",879972,0,5.253,4.959,3.377,51.8,0,0.07,0.95,1.7,1.7,1.7,0.95,0,0.354,0.744,1.288,1.525,0.927,0.158,0,0,0
"2018-02-08 19:46:00",879973,0,5.285,4.977,3.18,51.66,0,0.068,0.95,1.7,1.7,1.7,0.95,0,0.458,0.665,1.238,1.625,0.956,0.602,0,0,0
"2018-02-08 19:47:00",879974,0,5.323,5.035,3.152,51.42,0,0.07,0.95,1.7,1.7,1.7,0.95,0,0.402,0.712,1.225,1.613,1.009,0.728,0,0,0
"2018-02-08 19:48:00",879975,0,5.371,5.1,3.143,51.12,0,0.07,0.95,1.7,1.7,1.7,0.95,0,0.468,0.602,1.037,1.575,1.037,0.554,0,0,0
"2018-02-08 19:49:00",879976,0,5.436,5.201,3.04,50.69,0,0.76,0.95,1.7,1.7,1.7,0.95,0,0.285,0.681,1.125,1.463,0.931,0.095,0,0,0
"2018-02-08 19:50:00",879977,-1,5.506,5.26,2.929,50.37,0,5.271,0.95,1.7,1.7,0.95,0,0,0,0.697,1.263,1.363,0.839,0,0,0,0
"2018-02-08 19:51:00",879978,-1,5.58,5.286,2.831,50.14,0,5.466,1.7,1.7,1.7,0.95,0,0,0,0.931,1.25,1.263,0.57,0,0,0,0
"2018-02-08 19:52:00",879979,-1,5.641,5.304,2.738,49.98,0,1.471,0.95,1.7,1.7,0.95,0,0,0,0.807,1.413,1.238,0.079,0,0,0,0
"2018-02-08 19:53:00",879980,-1,5.693,4.951,2.616,51.25,0,359.7,0.95,2.45,1.7,0,0,0,0,0.744,1.675,0.972,0,0,0,0,0
"2018-02-08 19:54:00",879981,-1,5.744,4.373,2.512,53.76,0,357.8,1.7,2.45,1.7,0,0,0,0,0.788,1.763,0.741,0,0,0,0,0
"2018-02-08 19:55:00",879982,-1,5.787,3.868,2.381,56.08,0,359.6,1.7,1.7,0.95,0.95,0.95,0,0.323,1.125,1.288,0.142,0.317,0.127,0,0,0
"2018-02-08 19:56:00",879983,-1,5.81,3.498,2.326,57.98,0,4.142,1.7,1.7,0.95,0.95,0.95,0,0.474,1.175,1.238,0.665,0.491,0.443,0,0,0
"2018-02-08 19:57:00",879984,-1,5.836,3.415,2.41,58.58,0,0.548,1.7,1.7,1.7,0.95,0.95,0,0.171,1.075,1.4,0.864,0.491,0.032,0,0,0
"2018-02-08 19:58:00",879985,-1,5.847,3.415,2.437,58.57,0,357.4,1.7,1.7,0.95,0,0,0,0,1.138,1.375,0.728,0,0,0,0,0
"2018-02-08 19:59:00",879986,-1,5.838,3.325,2.428,58.97,0,356.7,1.7,1.7,0.95,0.95,0,0,0,1.15,1.009,0.538,0.111,0,0,0,0
"2018-02-08 20:00:00",879987,-1,5.822,3.202,2.43,59.64,0,357.9,1.7,1.7,0.95,0.95,0,0,0,1.072,0.972,0.412,0.142,0,0,0,0
"2018-02-08 20:01:00",879988,-1,5.825,3.184,2.433,59.8,0,351.9,1.7,1.7,0.95,0,0,0,0,1.147,0.868,0.095,0,0,0,0,0
"2018-02-08 20:02:00",879989,-1,5.844,3.185,2.389,59.82,0,2.459,0.95,0.95,0.95,0,0,0,0,0.839,0.76,0.048,0,0,0,0,0
"2018-02-08 20:03:00",879990,-1,5.859,3.191,2.329,59.79,0,5.29,0.95,0.95,0,0.95,0.95,0,0.263,0.823,0.554,0,0.253,0.079,0,0,0
"2018-02-08 20:04:00",879991,-1,5.875,3.248,2.262,59.53,0,10.43,1.7,0.95,0.95,0.95,0.95,0,0.475,0.785,0.697,0.237,0.649,0.491,0,0,0
"2018-02-08 20:05:00",879992,-1,5.889,3.341,2.236,59.03,0,15.25,0.95,0.95,0.95,0.95,0.95,0,0.453,0.633,0.76,0.728,0.792,0.618,0,0,0
"2018-02-08 20:06:00",879993,-1,5.912,3.431,2.225,58.63,0,20.75,0.95,0.95,0.95,0.95,0.95,0,0.448,0.744,0.776,0.839,0.918,0.633,0,0,0
"2018-02-08 20:07:00",879994,-1,5.924,3.504,2.149,58.26,0,22.73,0.95,0.95,1.7,1.7,0.95,0,0.468,0.839,0.839,0.987,0.962,0.554,0,0,0
"2018-02-08 20:08:00",879995,-1,5.949,3.597,2.099,57.84,0,23.31,0.95,0.95,1.7,1.7,0.95,0,0.475,0.665,0.807,1.025,0.947,0.491,0,0,0
"2018-02-08 20:09:00",879996,-1,5.971,3.851,2.038,56.6,0,27.42,0.95,0.95,1.7,0.95,0.95,0,0.368,0.586,0.649,1.087,0.792,0.174,0,0,0
"2018-02-08 20:10:00",879997,0,5.991,3.928,1.905,56.06,0,29.42,0.95,0.95,1.7,0.95,0,0,0,0.649,0.681,1.075,0.712,0,0,0,0
"2018-02-08 20:11:00",879998,0,5.995,4,1.784,55.77,0,37.56,0.95,0.95,1.7,0.95,0,0,0,0.174,0.048,1.087,0.744,0,0,0,0
"2018-02-08 20:12:00",879999,0,5.975,4.039,1.649,55.48,0,37.23,0,0,1.7,0.95,0,0,0,0,0,0.997,0.649,0,0,0,0
"2018-02-08 20:13:00",880000,0,5.953,4.177,1.569,54.73,0,37.23,0,0,0.95,0.95,0,0,0,0,0,0.776,0.269,0,0,0,0
"2018-02-08 20:14:00",880001,0,5.916,4.22,1.505,54.39,0,37.23,0,0.95,0.95,0,0,0,0,0,0.016,0.443,0,0,0,0,0
"2018-02-08 20:15:00",880002,0,5.86,3.985,1.408,55.33,0,37.23,0,0.95,0.95,0.95,0,0,0,0,0.443,0.396,0.048,0,0,0,0
"2018-02-08 20:16:00",880003,0,5.806,3.797,1.361,56.12,0,37.23,0,0.95,0.95,0.95,0,0,0,0,0.618,0.807,0.443,0,0,0,0
"2018-02-08 20:17:00",880004,0,5.746,3.444,1.256,57.7,0,37.23,0,0.95,0.95,0,0,0,0,0,0.807,0.649,0,0,0,0,0
"2018-02-08 20:18:00",880005,0,5.678,3.125,1.164,59.27,0,37.23,0,0.95,1.7,0.95,0,0,0,0,0.744,0.959,0.016,0,0,0,0
"2018-02-08 20:19:00",880006,0,5.594,3.098,1.117,59.44,0,37.23,0,0.95,1.7,0,0,0,0,0,0.887,0.943,0,0,0,0,0
"2018-02-08 20:20:00",880007,0,5.486,3.325,1.049,58.39,0,37.27,0,0.95,0.95,0,0,0,0,0,0.728,0.918,0,0,0,0,0
"2018-02-08 20:21:00",880008,0,5.344,3.558,1.027,57.37,0,37.32,0,0.95,0.95,0,0,0,0,0,0.364,0.507,0,0,0,0,0
"2018-02-08 20:22:00",880009,0,5.212,3.704,0.979,56.57,0,39.66,0,0,0.95,0.95,0,0,0,0,0,0.744,0.19,0,0,0,0
"2018-02-08 20:23:00",880010,0,5.128,3.781,0.994,56.14,0,64.92,0.95,0,0.95,0.95,0,0,0,0.586,0,0.792,0.665,0,0,0,0
"2018-02-08 20:24:00",880011,0,5.058,3.664,1.082,56.79,0,80.9,0.95,0,0.95,0.95,0,0,0,0.507,0,0.871,0.697,0,0,0,0
"2018-02-08 20:25:00",880012,0,4.969,3.337,1.196,58.81,0,95.7,0.95,0.95,0.95,0.95,0,0,0,0.032,0.618,0.823,0.681,0,0,0,0
"2018-02-08 20:26:00",880013,0,4.78,3.107,1.354,60.76,0,95.7,0,0.95,0.95,0.95,0,0,0,0,0.475,0.317,0.111,0,0,0,0
"2018-02-08 20:27:00",880014,0,4.482,3.079,1.604,61.02,0,95.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 20:28:00",880015,0,4.307,3.106,1.732,60.78,0,95.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 20:29:00",880016,0,4.206,3.087,1.82,61.17,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 20:30:00",880017,0,4.184,3.118,1.873,60.92,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 20:31:00",880018,0,4.208,3.131,1.923,60.77,0,95.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 20:32:00",880019,0,4.258,3.129,1.967,60.76,0,95.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 20:33:00",880020,0,4.37,3.148,2.045,60.53,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 20:34:00",880021,0,4.501,3.178,2.117,60.36,0,95.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 20:35:00",880022,0,4.634,3.188,2.097,60.32,0,95.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 20:36:00",880023,0,4.732,3.186,1.847,60.37,0,95.7,0,0,0.95,0.95,0,0,0,0,0,0.285,0.016,0,0,0,0
"2018-02-08 20:37:00",880024,0,4.779,3.194,1.53,60.29,0,95.7,0,0,0.95,0.95,0,0,0,0,0,0.602,0.459,0,0,0,0
"2018-02-08 20:38:00",880025,0,4.838,3.231,1.331,60.12,0,95.8,0,0,0.95,0.95,0,0,0,0,0,0.871,0.839,0,0,0,0
"2018-02-08 20:39:00",880026,0,4.948,3.312,1.327,59.68,0,95.8,0,0,0.95,0.95,0,0,0,0,0,0.728,0.823,0,0,0,0
"2018-02-08 20:40:00",880027,0,4.99,3.389,1.379,59.21,0,95.7,0,0,0.95,0.95,0,0,0,0,0,0.332,0.491,0,0,0,0
"2018-02-08 20:41:00",880028,0,4.985,3.481,1.534,58.8,0,95.6,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-02-08 20:42:00",880029,0,4.945,3.548,1.604,58.35,0,95.5,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0
"2018-02-08 20:43:00",880030,0,4.874,3.582,1.538,57.85,0,95.5,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0
"2018-02-08 20:44:00",880031,0,4.809,3.674,1.704,56.97,0,95.4,0,0.95,0.95,0,0,0,0,0,0.158,0.681,0,0,0,0,0
"2018-02-08 20:45:00",880032,0,4.764,3.823,1.81,55.9,0,95.4,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-02-08 20:46:00",880033,0,4.747,3.97,2.114,55.02,0,95.4,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-02-08 20:47:00",880034,0,4.76,4.135,2.348,54.2,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 20:48:00",880035,0,4.776,4.265,2.379,53.61,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 20:49:00",880036,0,4.807,4.4,2.344,53.14,0,95.4,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-02-08 20:50:00",880037,-1,4.839,4.497,2.24,52.68,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 20:51:00",880038,-1,4.858,4.573,2.068,52.34,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 20:52:00",880039,-1,4.852,4.637,1.949,52.03,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 20:53:00",880040,-1,4.856,4.673,1.845,51.85,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 20:54:00",880041,-1,4.889,4.691,1.713,51.81,0,95.4,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-02-08 20:55:00",880042,-1,4.932,4.702,1.586,51.78,0,95.4,0,0,0.95,0.95,0,0,0,0,0,0.602,0.301,0,0,0,0
"2018-02-08 20:56:00",880043,-1,4.949,4.562,1.492,52.91,0,95.4,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-02-08 20:57:00",880044,-1,4.975,4.231,1.384,54.47,0,39.98,0,0.95,0.95,0.95,0,0,0,0,0.665,0.491,0.032,0,0,0,0
"2018-02-08 20:58:00",880045,-1,5.01,4.128,1.484,54.73,0,4.134,0,0.95,0.95,0.95,0,0,0,0,0.633,0.032,0.19,0,0,0,0
"2018-02-08 20:59:00",880046,-1,5.071,4.158,1.644,54.49,0,4.084,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0
"2018-02-08 21:00:00",880047,-1,5.149,4.225,1.693,54.2,0,4.09,0,0.95,0.95,0,0,0,0,0,0.079,0.618,0,0,0,0,0
"2018-02-08 21:01:00",880048,-1,5.208,4.298,1.759,53.92,0,4.175,0,0.95,0.95,0,0,0,0,0,0.412,0.649,0,0,0,0,0
"2018-02-08 21:02:00",880049,-1,5.244,4.41,1.856,53.42,0,4.18,0,0.95,0.95,0,0,0,0,0,0.079,0.649,0,0,0,0,0
"2018-02-08 21:03:00",880050,-1,5.303,4.492,1.878,53.18,0,4.18,0,0.95,0.95,0,0,0,0,0,0.507,0.142,0,0,0,0,0
"2018-02-08 21:04:00",880051,-1,5.328,4.206,1.805,54.86,0,4.18,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-02-08 21:05:00",880052,-1,5.334,3.992,1.795,55.89,0,4.18,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-02-08 21:06:00",880053,-1,5.365,4.236,1.865,54.29,0,4.18,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-02-08 21:07:00",880054,-1,5.394,4.523,1.941,52.74,0,4.18,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-02-08 21:08:00",880055,-1,5.386,4.629,1.915,52.55,0,4.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:09:00",880056,-1,5.364,4.526,1.893,53.1,0,4.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:10:00",880057,0,5.324,4.538,1.896,53.29,0,4.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:11:00",880058,0,5.262,4.352,1.878,55.2,0,4.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:12:00",880059,0,5.207,4.152,1.834,56.27,0,4.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:13:00",880060,0,5.165,3.969,1.778,56.69,0,4.18,0,0,0,0.95,0.95,0,0.263,0,0,0,0.158,0.079,0,0,0
"2018-02-08 21:14:00",880061,0,5.099,3.832,1.698,56.86,0,4.18,0,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0
"2018-02-08 21:15:00",880062,0,5.02,3.699,1.603,57.1,0,4.18,0,0,0.95,0.95,0,0,0,0,0,0.048,0.618,0,0,0,0
"2018-02-08 21:16:00",880063,0,4.948,3.58,1.531,57.64,0,4.18,0,0,0.95,0.95,0,0,0,0,0,0.174,0.697,0,0,0,0
"2018-02-08 21:17:00",880064,0,4.882,3.523,1.541,57.81,0,4.18,0,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0
"2018-02-08 21:18:00",880065,0,4.805,3.451,1.573,58.64,0,4.18,0,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0
"2018-02-08 21:19:00",880066,0,4.717,3.379,1.622,58.84,0,4.18,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-02-08 21:20:00",880067,0,4.665,3.382,1.689,58.9,0,4.18,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-02-08 21:21:00",880068,0,4.597,3.268,1.761,60.11,0,4.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:22:00",880069,0,4.542,3.138,1.833,60.94,0,4.18,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-08 21:23:00",880070,0,4.512,3.126,1.933,60.97,0,4.18,0,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0
"2018-02-08 21:24:00",880071,0,4.493,3.147,1.978,61.11,0,4.18,0,0,0.95,0.95,0,0,0,0,0,0.586,0.142,0,0,0,0
"2018-02-08 21:25:00",880072,0,4.449,3.093,1.809,61.8,0,4.18,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-02-08 21:26:00",880073,0,4.398,3.005,1.615,62.48,0,4.18,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-02-08 21:27:00",880074,0,4.327,2.874,1.403,63.36,0,4.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:28:00",880075,0,4.248,2.721,1.251,64.32,0,4.171,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-02-08 21:29:00",880076,0,4.167,2.624,1.176,64.94,0,4.18,0,0,0.95,0.95,0,0,0,0,0,0.776,0.301,0,0,0,0
"2018-02-08 21:30:00",880077,0,4.086,2.558,1.137,65.28,0,4.18,0,0,0.95,0.95,0,0,0,0,0,0.776,0.491,0,0,0,0
"2018-02-08 21:31:00",880078,0,4.038,2.523,1.153,65.54,0,4.18,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-02-08 21:32:00",880079,0,4.023,2.509,1.236,65.56,0,4.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:33:00",880080,0,4.016,2.475,1.289,65.34,0,4.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:34:00",880081,0,4.083,2.551,1.447,64.41,0,4.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:35:00",880082,0,4.185,2.733,1.679,62.73,0,4.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:36:00",880083,0,4.297,2.948,1.915,61.08,0,4.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:37:00",880084,0,4.407,3.163,2.15,59.65,0,4.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:38:00",880085,0,4.495,3.367,2.384,58.33,0,4.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:39:00",880086,0,4.573,3.522,2.531,57.36,0,4.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:40:00",880087,0,4.648,3.624,2.617,56.88,0,4.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:41:00",880088,0,4.701,3.696,2.718,56.42,0,4.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:42:00",880089,0,4.764,3.848,2.821,55.65,0,4.122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:43:00",880090,0,4.811,4.008,2.893,54.76,0,4.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:44:00",880091,0,4.853,4.16,2.913,54.03,0,4.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:45:00",880092,0,4.886,4.152,2.822,54.14,0,4.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:46:00",880093,0,4.897,4.099,2.688,55.95,0,4.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:47:00",880094,0,4.914,3.961,2.584,56.47,0,4.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:48:00",880095,0,4.918,3.878,2.453,56.55,0,4.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:49:00",880096,0,4.903,3.817,2.372,56.44,0,4.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:50:00",880097,-1,4.885,3.75,2.276,57.46,0,4.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:51:00",880098,-1,4.881,3.629,2.173,58.34,0,4.073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:52:00",880099,-1,4.896,3.608,2.093,58.65,0,4.068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:53:00",880100,-1,4.899,3.47,2.022,60.15,0,4.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 21:54:00",880101,-1,4.85,3.313,1.976,61.11,0,356,0.95,0.95,0,0,0,0,0,0.048,0.063,0,0,0,0,0,0
"2018-02-08 21:55:00",880102,-1,4.69,3.186,1.954,61.7,0,327.8,1.7,0.95,0,0,0,0,0,1.188,0.016,0,0,0,0,0,0
"2018-02-08 21:56:00",880103,-1,4.394,3.143,1.992,61.84,0,330.9,1.7,1.7,0,0,0,0,0,1.067,0.389,0,0,0,0,0,0
"2018-02-08 21:57:00",880104,-1,4.112,3.1,1.98,62.06,0,345,1.7,0,0,0,0,0,0,0.576,0,0,0,0,0,0,0
"2018-02-08 21:58:00",880105,-1,3.806,3.035,1.949,62.39,0,348.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-08 21:59:00",880106,-1,3.58,2.964,1.897,62.77,0,354,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-08 22:00:00",880107,-1,3.449,2.909,1.851,63.08,0,346.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-08 22:01:00",880108,-1,3.414,2.88,1.944,63.23,0,340.1,1.7,0,0,0,0,0,0,0.313,0,0,0,0,0,0,0
"2018-02-08 22:02:00",880109,-1,3.44,2.853,1.996,63.29,0,339.6,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-08 22:03:00",880110,-1,3.414,2.84,2.073,63.38,0,328.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 22:04:00",880111,-1,3.379,2.826,2.181,63.39,0,328.4,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-08 22:05:00",880112,-1,3.426,2.832,2.275,63.43,0,328.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 22:06:00",880113,-1,3.428,2.853,2.343,63.19,0,328.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 22:07:00",880114,-1,3.454,2.933,2.421,62.74,0,328.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 22:08:00",880115,-1,3.594,3.095,2.495,61.85,0,328.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 22:09:00",880116,-1,3.807,3.193,2.521,61.13,0,329.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 22:10:00",880117,0,3.998,3.233,2.429,60.82,0,27.06,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-08 22:11:00",880118,0,4.123,3.226,2.258,60.88,0,27.11,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-02-08 22:12:00",880119,0,4.183,3.224,2.089,60.95,0,27.19,1.7,0,0,0.95,0,0,0,1.175,0,0,0.048,0,0,0,0
"2018-02-08 22:13:00",880120,0,4.226,3.166,1.855,61.81,0,27.24,1.7,0,0,0.95,0,0,0,1.163,0,0,0.206,0,0,0,0
"2018-02-08 22:14:00",880121,0,4.227,3.06,1.606,63.02,0,28.83,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-02-08 22:15:00",880122,0,4.25,2.889,1.422,64.17,0,33.6,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-02-08 22:16:00",880123,0,4.29,2.745,1.346,64.82,0,37.31,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-08 22:17:00",880124,0,4.342,2.633,1.327,65.12,0,50.72,0.95,0,0.95,0,0,0,0,0.839,0,0.048,0,0,0,0,0
"2018-02-08 22:18:00",880125,0,4.531,2.648,1.363,64.67,0,51.77,0.95,0.95,0.95,0.95,0,0,0,0.332,0.174,0.396,0.38,0,0,0,0
"2018-02-08 22:19:00",880126,0,4.787,2.802,1.428,63.63,0,51.77,0,0.95,0.95,0.95,0,0,0,0,0.127,0.728,0.602,0,0,0,0
"2018-02-08 22:20:00",880127,0,5.033,2.937,1.479,62.68,0,51.75,0,0.95,0.95,0,0,0,0,0,0.095,0.507,0,0,0,0,0
"2018-02-08 22:21:00",880128,0,5.212,3.055,1.511,61.82,0,51.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 22:22:00",880129,0,5.31,3.092,1.52,61.41,0,51.75,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-02-08 22:23:00",880130,0,5.362,2.877,1.483,62.61,0,51.75,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-02-08 22:24:00",880131,0,5.296,2.61,1.368,64.48,0,51.75,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-08 22:25:00",880132,0,5.187,2.471,1.309,65.53,0,51.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 22:26:00",880133,0,5.199,2.397,1.312,66.13,0,51.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 22:27:00",880134,0,5.134,2.337,1.365,66.43,0,51.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 22:28:00",880135,0,4.953,2.303,1.435,66.51,0,51.78,0,0,0.95,0.95,0,0,0,0,0,0.111,0.396,0,0,0,0
"2018-02-08 22:29:00",880136,0,4.855,2.327,1.501,66.32,0,51.75,0,0.95,1.7,0.95,0,0,0,0,0.111,0.836,0.681,0,0,0,0
"2018-02-08 22:30:00",880137,0,4.744,2.357,1.587,66.38,0,51.75,0,0.95,1.7,0.95,0.95,0,0.263,0,0.633,1,0.19,0.079,0,0,0
"2018-02-08 22:31:00",880138,0,4.653,2.394,1.704,66.19,0,51.75,0,0.95,1.7,1.7,0.95,0,0.411,0,0.807,1.238,0.933,0.712,0,0,0
"2018-02-08 22:32:00",880139,0,4.592,2.507,1.877,65.4,0,51.74,0,0.95,1.7,1.7,0.95,0.95,0.448,0,0.855,1.425,1.175,0.633,0.285,0,0
"2018-02-08 22:33:00",880140,0,4.606,2.712,2.103,64.17,0,51.75,0,1.7,1.7,1.7,0.95,0.95,0.475,0,0.956,1.4,1.075,0.459,0.222,0,0
"2018-02-08 22:34:00",880141,0,4.664,2.901,2.286,62.87,0,51.75,0,1.7,1.7,1.7,0,0,0,0,0.972,1.275,0.943,0,0,0,0
"2018-02-08 22:35:00",880142,0,4.72,3.042,2.382,61.92,0,51.75,0,1.7,1.7,0.95,0,0,0,0,1.1,1.125,0.364,0,0,0,0
"2018-02-08 22:36:00",880143,0,4.698,3.104,2.292,61.39,0,51.75,0,1.7,1.7,0.95,0,0,0,0,1.213,1.012,0.19,0,0,0,0
"2018-02-08 22:37:00",880144,0,4.674,3.223,2.188,60.46,0,51.75,0,1.7,1.7,0.95,0,0,0,0,1.263,1.075,0.19,0,0,0,0
"2018-02-08 22:38:00",880145,0,4.687,3.376,2.12,59.41,0,51.75,0,1.7,1.7,0.95,0,0,0,0,1.225,1.213,0.57,0,0,0,0
"2018-02-08 22:39:00",880146,0,4.707,3.558,2.142,58.13,0,51.74,0,1.7,1.7,0.95,0,0,0,0,1.2,1.325,0.649,0,0,0,0
"2018-02-08 22:40:00",880147,0,4.759,3.776,2.207,56.79,0,51.75,0,1.7,1.7,0.95,0,0,0,0,1.188,1.388,0.855,0,0,0,0
"2018-02-08 22:41:00",880148,0,4.845,3.979,2.305,55.59,0,51.75,0,1.7,1.7,0.95,0,0,0,0,1.2,1.388,0.903,0,0,0,0
"2018-02-08 22:42:00",880149,0,4.943,4.142,2.463,54.79,0,51.75,0,1.7,1.7,0.95,0,0,0,0,1.175,1.4,0.95,0,0,0,0
"2018-02-08 22:43:00",880150,0,5.046,4.185,2.553,54.59,0,51.75,0,1.7,1.7,1.7,0,0,0,0,1.188,1.413,0.899,0,0,0,0
"2018-02-08 22:44:00",880151,0,5.124,4.272,2.768,54.04,0,51.75,0,1.7,1.7,1.7,0.95,0,0.237,0,1.113,1.413,0.975,0.063,0,0,0
"2018-02-08 22:45:00",880152,0,5.182,4.377,2.82,53.41,0,51.74,0,1.7,1.7,1.7,0.95,0,0.475,0,1.1,1.463,1.012,0.459,0,0,0
"2018-02-08 22:46:00",880153,0,5.251,4.475,2.812,52.84,0,51.74,0,1.7,1.7,1.7,0.95,0,0.402,0,1.012,1.488,1.087,0.728,0,0,0
"2018-02-08 22:47:00",880154,0,5.322,4.602,2.799,52.1,0,51.76,0,1.7,1.7,1.7,0.95,0,0.339,0,1.087,1.575,1.125,0.807,0,0,0
"2018-02-08 22:48:00",880155,0,5.384,4.744,2.786,51.35,0,51.78,0.95,1.7,1.7,1.7,0.95,0,0.305,0.016,1.213,1.588,1.163,0.839,0,0,0
"2018-02-08 22:49:00",880156,0,5.435,4.859,2.81,50.73,0,51.77,0,1.7,1.7,1.7,0.95,0,0.442,0,1.175,1.575,1.125,0.649,0,0,0
"2018-02-08 22:50:00",880157,-1,5.475,4.98,2.879,50.14,0,51.75,0,1.7,1.7,1.7,0.95,0,0.474,0,1.1,1.475,1.05,0.443,0,0,0
"2018-02-08 22:51:00",880158,-1,5.517,5.08,2.845,49.58,0,51.75,0,1.7,1.7,1.7,0,0,0,0,1.05,1.413,0.924,0,0,0,0
"2018-02-08 22:52:00",880159,-1,5.539,5.177,2.753,49.09,0,51.75,0,1.7,1.7,0.95,0,0,0,0,0.931,1.338,0.427,0,0,0,0
"2018-02-08 22:53:00",880160,-1,5.533,5.253,2.694,48.68,0,51.73,0,0.95,1.7,0,0,0,0,0,0.823,1.275,0,0,0,0,0
"2018-02-08 22:54:00",880161,-1,5.519,5.326,2.784,48.33,0,51.74,0,0.95,1.7,0,0,0,0,0,0.665,1.188,0,0,0,0,0
"2018-02-08 22:55:00",880162,-1,5.513,5.395,3.004,48.02,0,51.74,0,0.95,1.7,0,0,0,0,0,0.111,1.05,0,0,0,0,0
"2018-02-08 22:56:00",880163,-1,5.517,5.463,3.363,47.69,0,51.75,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-02-08 22:57:00",880164,-1,5.529,5.516,3.611,47.4,0,51.75,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-02-08 22:58:00",880165,-1,5.557,5.546,3.889,47.2,0,51.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 22:59:00",880166,-1,5.555,5.558,3.835,47.25,0,51.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:00:00",880167,-1,5.521,5.492,3.649,48.5,0,51.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:01:00",880168,-1,5.479,5.273,3.387,50.16,0,51.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:02:00",880169,-1,5.432,5.092,2.925,52.68,0,51.75,0,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0
"2018-02-08 23:03:00",880170,-1,5.382,4.777,2.494,54.84,0,51.75,0,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0
"2018-02-08 23:04:00",880171,-1,5.344,4.434,2.216,56.31,0,51.75,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-02-08 23:05:00",880172,-1,5.313,4.193,2.078,57.46,0,51.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:06:00",880173,-1,5.284,3.974,2.008,58.05,0,51.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:07:00",880174,-1,5.258,3.759,1.973,59.12,0,51.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:08:00",880175,-1,5.234,3.552,1.932,60.38,0,51.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:09:00",880176,-1,5.208,3.313,1.885,61.71,0,51.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:10:00",880177,0,5.141,3.141,1.833,62.75,0,51.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:11:00",880178,0,5.041,3.017,1.764,63.38,0,51.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:12:00",880179,0,4.94,2.907,1.668,63.83,0,51.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:13:00",880180,0,4.794,2.838,1.539,64.1,0,51.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:14:00",880181,0,4.682,2.794,1.445,64.29,0,51.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:15:00",880182,0,4.631,2.759,1.429,64.34,0,51.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:16:00",880183,0,4.6,2.687,1.427,64.39,0,51.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:17:00",880184,0,4.593,2.651,1.423,64.51,0,51.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:18:00",880185,0,4.596,2.651,1.459,64.65,0,51.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:19:00",880186,0,4.588,2.685,1.533,64.66,0,51.7,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-02-08 23:20:00",880187,0,4.549,2.687,1.547,65.12,0,51.72,0,0.95,0.95,0.95,0,0,0,0,0.127,0.095,0.681,0,0,0,0
"2018-02-08 23:21:00",880188,0,4.447,2.699,1.577,64.74,0,51.74,0,0,0.95,0.95,0,0,0,0,0,0.523,0.792,0,0,0,0
"2018-02-08 23:22:00",880189,0,4.372,2.795,1.652,63.77,0,51.76,0,0.95,0.95,0.95,0,0,0,0,0.507,0.807,0.823,0,0,0,0
"2018-02-08 23:23:00",880190,0,4.308,2.864,1.755,62.85,0,51.76,0,0.95,1.7,0.95,0,0,0,0,0.681,0.968,0.903,0,0,0,0
"2018-02-08 23:24:00",880191,0,4.302,3.017,1.859,61.56,0,51.78,0,0.95,1.7,1.7,0,0,0,0,0.712,1.163,0.975,0,0,0,0
"2018-02-08 23:25:00",880192,0,4.367,3.177,1.784,60.35,0,51.79,0,0.95,1.7,0.95,0.95,0,0.391,0,0.744,1.15,0.807,0.206,0,0,0
"2018-02-08 23:26:00",880193,0,4.433,3.361,1.575,59.04,0,51.78,0,0.95,1.7,0.95,0,0,0,0,0.823,1.225,0.618,0,0,0,0
"2018-02-08 23:27:00",880194,0,4.475,3.474,1.678,58.22,0,51.81,0,0.95,1.7,1.7,0,0,0,0,0.792,1.138,0.956,0,0,0,0
"2018-02-08 23:28:00",880195,0,4.488,3.486,1.85,58.65,0,51.84,0.95,0.95,1.7,1.7,0.95,0,0.42,0.111,0.918,1.125,1.025,0.253,0,0,0
"2018-02-08 23:29:00",880196,0,4.589,3.366,1.928,59.85,0,67.74,0.95,1.7,1.7,1.7,0.95,0,0.468,0.776,1.087,1.375,1.037,0.396,0,0,0
"2018-02-08 23:30:00",880197,0,4.715,3.321,1.783,59.91,0,84.9,1.7,1.7,1.7,1.7,0.95,0,0.435,0.962,1.388,1.438,1.025,0.665,0,0,0
"2018-02-08 23:31:00",880198,0,4.861,3.428,1.518,59.3,0,84.9,0.95,1.7,1.7,1.7,0.95,0,0.402,0.918,1.588,1.513,1.025,0.728,0,0,0
"2018-02-08 23:32:00",880199,0,4.938,3.547,1.401,58.54,0,79.09,1.7,2.45,1.7,1.7,0.95,0,0.38,0.984,1.763,1.563,1.062,0.76,0,0,0
"2018-02-08 23:33:00",880200,0,4.896,3.705,1.393,57.66,0,71.28,1.7,2.45,1.7,1.7,0.95,0,0.368,1.163,1.8,1.538,1.062,0.776,0,0,0
"2018-02-08 23:34:00",880201,0,4.952,3.412,1.307,60.17,0,72.81,1.7,2.45,1.7,1.7,0.95,0.95,0.402,1.463,1.888,1.488,1.084,0.728,0.111,0,0
"2018-02-08 23:35:00",880202,0,5.009,2.657,1.145,64.83,0,73.52,2.45,2.45,1.7,1.7,1.7,1.7,0.398,1.725,2.225,1.613,1.213,0.983,0.389,0,0
"2018-02-08 23:36:00",880203,0,5.101,2.134,1.004,68.41,0,72.65,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.8,2.338,1.713,1.313,1.159,0.852,0,0
"2018-02-08 23:37:00",880204,0,5.104,1.842,0.911,70.69,0,70.44,2.45,2.45,2.45,1.7,1.7,0.95,0.329,1.85,2.3,1.638,1.225,1.031,0.586,0,0
"2018-02-08 23:38:00",880205,0,5.136,1.723,0.877,71.93,0,69.96,2.45,2.45,2.45,1.7,1.7,0.95,0.447,1.775,2.125,1.488,1.131,0.867,0.491,0,0
"2018-02-08 23:39:00",880206,0,5.16,1.621,0.835,72.56,0,68.81,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.75,1.975,1.288,0.965,0.693,0.174,0,0
"2018-02-08 23:40:00",880207,0,5.179,1.562,0.818,72.85,0,64.18,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.65,1.963,1.325,0.997,0.586,0.032,0,0
"2018-02-08 23:41:00",880208,0,5.202,1.812,0.838,71.46,0,66.72,1.7,2.45,1.7,1.7,0.95,0,0.471,1.325,1.925,1.313,0.977,0.538,0,0,0
"2018-02-08 23:42:00",880209,0,5.21,2.264,0.849,67.99,0,62.07,1.7,2.45,1.7,0.95,0.95,0,0.171,1.163,1.7,1.225,0.855,0.032,0,0,0
"2018-02-08 23:43:00",880210,0,5.198,2.501,0.829,65.64,0,61.32,1.7,1.7,1.7,0.95,0,0,0,1.138,1.513,1.15,0.697,0,0,0,0
"2018-02-08 23:44:00",880211,0,5.194,2.816,0.822,63.58,0,60.46,1.7,1.7,1.7,0.95,0,0,0,1.075,1.363,0.943,0.554,0,0,0,0
"2018-02-08 23:45:00",880212,0,5.186,3.072,0.845,61.8,0,58.57,1.7,1.7,0.95,0.95,0,0,0,1.025,1.175,0.792,0.063,0,0,0,0
"2018-02-08 23:46:00",880213,0,5.167,3.252,0.868,60.54,0,58.66,0.95,1.7,0.95,0,0,0,0,0.918,1.05,0.427,0,0,0,0,0
"2018-02-08 23:47:00",880214,0,5.154,3.394,0.841,59.72,0,58.75,0.95,0.95,0,0.95,0,0,0,0.887,0.586,0,0.079,0,0,0,0
"2018-02-08 23:48:00",880215,0,5.126,3.229,0.737,61.35,0,60.95,1.7,0.95,0.95,0.95,0,0,0,0.915,0.602,0.032,0.127,0,0,0,0
"2018-02-08 23:49:00",880216,0,5.078,3.033,0.688,62.28,0,60.53,1.7,0.95,0.95,0.95,0,0,0,1.037,0.475,0.681,0.142,0,0,0,0
"2018-02-08 23:50:00",880217,-1,4.996,2.73,0.68,63.85,0,55.63,1.7,0.95,0.95,0.95,0,0,0,1.15,0.38,0.76,0.633,0,0,0,0
"2018-02-08 23:51:00",880218,-1,4.927,2.503,0.686,65.03,0,58.43,1.7,0.95,1.7,0.95,0.95,0,0.402,1.2,0.823,0.972,0.871,0.222,0,0,0
"2018-02-08 23:52:00",880219,-1,4.909,2.379,0.725,65.71,0,57.24,1.7,1.7,1.7,1.7,0.95,0,0.368,1.338,1.15,1.037,0.975,0.776,0,0,0
"2018-02-08 23:53:00",880220,-1,4.852,2.284,0.709,66.3,0,53.88,2.45,1.7,1.7,1.7,0.95,0,0.368,1.675,1.475,1.25,1.037,0.776,0,0,0
"2018-02-08 23:54:00",880221,-1,4.745,2.162,0.711,67.05,0,54.1,2.45,2.45,2.45,1.7,1.7,0.95,0.39,1.65,1.788,1.663,1.2,0.845,0.111,0,0
"2018-02-08 23:55:00",880222,-1,4.827,2.669,1.029,64.49,0,57.59,1.7,2.45,2.45,1.7,1.7,1.7,0.344,1.6,2.138,1.963,1.45,1.175,0.788,0,0
"2018-02-08 23:56:00",880223,-1,4.92,3.185,1.524,61.19,0,50.51,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.788,2.075,2.1,1.625,1.325,0.977,0,0
"2018-02-08 23:57:00",880224,-1,4.942,3.642,1.909,58.14,0,51.56,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.838,2.125,2.1,1.563,1.388,1.015,0,0
"2018-02-08 23:58:00",880225,-1,5.039,4.022,1.953,55.78,0,61.14,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.775,2.2,1.788,1.35,1.04,0.69,0,0
"2018-02-08 23:59:00",880226,-1,5.17,4.419,1.843,53.5,0,58.75,2.45,2.45,2.45,1.7,0.95,0.95,0.305,1.5,1.888,1.75,1.175,0.839,0.111,0,0
"2018-02-09 00:00:00",880227,-1,5.241,4.679,1.918,52,0,51.69,1.7,2.45,2.45,1.7,0.95,0,0.411,1.375,1.7,1.347,0.718,0.237,0,0,0
"2018-02-09 00:01:00",880228,-1,5.281,4.617,1.774,52.96,0,50.21,1.7,1.7,0.95,0.95,0,0,0,1.413,1.6,0.792,0.016,0,0,0,0
"2018-02-09 00:02:00",880229,-1,5.258,4.397,1.598,53.69,0,47.29,1.7,1.7,0.95,0.95,0,0,0,1.513,1.475,0.776,0.048,0,0,0,0
"2018-02-09 00:03:00",880230,-1,5.215,4.157,1.448,55.51,0,49.48,1.7,1.7,1.7,0.95,0,0,0,1.513,1.363,1.022,0.507,0,0,0,0
"2018-02-09 00:04:00",880231,-1,5.199,3.954,1.324,56.27,0,55.48,1.7,1.7,1.7,0.95,0,0,0,1.513,1.525,0.987,0.063,0,0,0,0
"2018-02-09 00:05:00",880232,-1,5.225,4.083,1.196,55.13,0,55.92,1.7,1.7,1.7,0.95,0,0,0,1.488,1.613,1.213,0.253,0,0,0,0
"2018-02-09 00:06:00",880233,-1,5.284,4.321,1.2,53.73,0,54.28,1.7,1.7,1.7,1.7,0,0,0,1.525,1.688,1.475,0.836,0,0,0,0
"2018-02-09 00:07:00",880234,-1,5.354,4.422,1.398,53.26,0,52.73,1.7,2.45,1.7,1.7,0.95,0,0.122,1.538,1.725,1.613,0.984,0.016,0,0,0
"2018-02-09 00:08:00",880235,-1,5.414,4.517,1.535,52.63,0,50.54,1.7,2.45,1.7,0.95,0.95,0,0.473,1.5,1.725,1.663,0.697,0.427,0,0,0
"2018-02-09 00:09:00",880236,-1,5.459,4.532,1.634,52.65,0,48.08,1.7,2.45,1.7,0,0.95,0,0.468,1.513,1.775,1.5,0,0.554,0,0,0
"2018-02-09 00:10:00",880237,0,5.492,4.577,1.773,52.13,0,43.47,1.7,1.7,1.7,0.95,0.95,0,0.442,1.45,1.65,1.525,0.016,0.301,0,0,0
"2018-02-09 00:11:00",880238,0,5.536,4.766,1.974,50.95,0,42.38,1.7,1.7,1.7,0.95,0.95,0,0.442,1.338,1.488,1.575,0.032,0.301,0,0,0
"2018-02-09 00:12:00",880239,0,5.591,5.047,2.234,49.41,0,42.66,1.7,1.7,1.7,0.95,0.95,0,0.442,1.225,1.35,1.625,0.063,0.301,0,0,0
"2018-02-09 00:13:00",880240,0,5.666,5.264,2.435,48.32,0,49.44,1.7,1.7,1.7,0.95,0.95,0,0.442,1.138,1.263,1.638,0.459,0.301,0,0,0
"2018-02-09 00:14:00",880241,0,5.73,5.423,2.553,47.6,0,50.5,1.7,1.7,1.7,0.95,0,0,0,1.087,1.138,1.55,0.602,0,0,0,0
"2018-02-09 00:15:00",880242,0,5.765,5.533,2.589,47.17,0,50.32,1.7,1.7,1.7,0.95,0,0,0,1.1,1.2,1.438,0.681,0,0,0,0
"2018-02-09 00:16:00",880243,0,5.782,5.436,2.385,48.21,0,48.28,1.7,1.7,0.95,0,0,0,0,1.163,1.35,0.206,0,0,0,0,0
"2018-02-09 00:17:00",880244,0,5.787,4.437,2.116,53.82,0,45.58,1.7,1.7,0,0,0,0,0,1.113,1.375,0,0,0,0,0,0
"2018-02-09 00:18:00",880245,0,5.787,3.878,1.929,55.92,0,43.36,1.7,1.7,0.95,0,0,0,0,1.087,1.188,0.206,0,0,0,0,0
"2018-02-09 00:19:00",880246,0,5.784,4.304,1.793,52.98,0,49.2,0.95,1.7,0.95,0,0,0,0,0.887,1.022,0.697,0,0,0,0,0
"2018-02-09 00:20:00",880247,0,5.777,4.725,1.714,50.8,0,49.28,0.95,1.7,0.95,0,0,0,0,0.712,0.956,0.048,0,0,0,0,0
"2018-02-09 00:21:00",880248,0,5.778,4.488,1.628,52.51,0,37.76,0.95,1.7,0,0,0,0,0,0.475,1.037,0,0,0,0,0,0
"2018-02-09 00:22:00",880249,0,5.779,3.834,1.504,56.14,0,30.37,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-02-09 00:23:00",880250,0,5.754,3.49,1.457,57.63,0,30.36,0.95,0.95,0,0,0,0,0,0.111,0.332,0,0,0,0,0,0
"2018-02-09 00:24:00",880251,0,5.709,3.231,1.395,58.91,0,30.28,0.95,0.95,0,0,0,0,0,0.776,0.269,0,0,0,0,0,0
"2018-02-09 00:25:00",880252,0,5.624,3.049,1.331,59.58,0,29.65,0.95,0.95,0,0,0,0,0,0.807,0.57,0,0,0,0,0,0
"2018-02-09 00:26:00",880253,0,5.529,2.958,1.29,59.74,0,13.01,1.7,0.95,0,0,0,0,0,1.1,0.111,0,0,0,0,0,0
"2018-02-09 00:27:00",880254,0,5.367,2.89,1.244,60.11,0,359.9,1.7,0.95,0,0,0,0,0,1.012,0.032,0,0,0,0,0,0
"2018-02-09 00:28:00",880255,0,5.076,2.767,1.105,61.05,0,357.8,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-02-09 00:29:00",880256,0,5.008,2.625,0.982,61.85,0,4.766,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-09 00:30:00",880257,0,5.086,2.516,0.916,62.09,0,10.07,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-02-09 00:31:00",880258,0,5.085,2.409,0.834,62.46,0,3.716,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-09 00:32:00",880259,0,4.82,2.284,0.768,63.25,0,354.5,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-09 00:33:00",880260,0,4.574,2.176,0.73,63.86,0,342.2,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-09 00:34:00",880261,0,4.609,2.081,0.737,64.23,0,347.4,0.95,0,0.95,1.7,1.7,0,0.425,0.142,0,0.111,0.345,0.218,0,0,0
"2018-02-09 00:35:00",880262,0,4.406,1.961,0.732,65.03,0,347.2,0,0,0.95,1.7,1.7,0,0.323,0,0,0.222,0.82,0.88,0,0,0
"2018-02-09 00:36:00",880263,0,4.266,1.862,0.786,65.81,0,347.1,0,0,0.95,0.95,0.95,0,0.402,0,0,0.681,0.903,0.728,0,0,0
"2018-02-09 00:37:00",880264,0,4.048,1.762,0.88,66.42,0,347.1,0,0,0.95,0.95,0.95,0,0.237,0,0,0.697,0.823,0.063,0,0,0
"2018-02-09 00:38:00",880265,0,3.8,1.727,1.001,66.76,0,347.1,0,0,0.95,0.95,0,0,0,0,0,0.19,0.618,0,0,0,0
"2018-02-09 00:39:00",880266,0,3.589,1.76,1.156,66.79,0,347.2,0,0,0.95,0.95,0,0,0,0,0,0.237,0.285,0,0,0,0
"2018-02-09 00:40:00",880267,0,3.423,1.829,1.329,66.45,0,347.2,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-09 00:41:00",880268,0,3.268,1.929,1.477,65.9,0,347.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 00:42:00",880269,0,3.139,2.015,1.465,65.31,0,347.2,0,0,0.95,0.95,0,0,0,0,0,0.285,0.016,0,0,0,0
"2018-02-09 00:43:00",880270,0,2.977,2.056,1.291,65.07,0,347.2,0,0,1.7,1.7,0.95,0,0.462,0,0,0.861,0.82,0.364,0,0,0
"2018-02-09 00:44:00",880271,0,2.839,2.055,1.022,65.4,0,347.3,0,0.95,1.7,1.7,0.95,0,0.339,0,0.697,1.062,0.981,0.807,0,0,0
"2018-02-09 00:45:00",880272,0,2.872,1.99,0.834,66.01,0,54.77,0.95,0.95,1.7,0.95,0.95,0,0.473,0.269,0.76,0.987,0.807,0.427,0,0,0
"2018-02-09 00:46:00",880273,0,3.043,1.956,0.708,66.21,0,65.69,0.95,1.7,1.7,0.95,0.95,0,0.475,0.048,1,1.175,0.903,0.475,0,0,0
"2018-02-09 00:47:00",880274,0,3.115,1.861,0.491,66.03,0,65.66,0,1.7,1.7,0.95,0,0,0,0,1.012,1.3,0.76,0,0,0,0
"2018-02-09 00:48:00",880275,0,3.167,1.907,0.289,65.36,0,65.62,0,1.7,1.7,0.95,0,0,0,0,1.05,1.059,0.016,0,0,0,0
"2018-02-09 00:49:00",880276,0,3.256,1.952,0.074,65.64,0,65.61,0.95,1.7,1.7,0.95,0,0,0,0.127,1.138,1.238,0.332,0,0,0,0
"2018-02-09 00:50:00",880277,-1,3.364,1.907,0.049,65.88,0,65.65,0,1.7,1.7,0.95,0.95,0,0.473,0,1.087,1.5,0.807,0.427,0,0,0
"2018-02-09 00:51:00",880278,-1,3.459,1.957,0.173,65.6,0,65.64,0,1.7,1.7,0.95,0.95,0,0.458,0,0.915,1.425,0.618,0.602,0,0,0
"2018-02-09 00:52:00",880279,-1,3.526,1.996,0.199,65.1,0,65.62,0,1.7,1.7,0.95,0.95,0,0.38,0,0.868,1.388,0.142,0.76,0,0,0
"2018-02-09 00:53:00",880280,-1,3.563,1.99,0.359,64.82,0,65.61,0,0.95,1.7,0.95,0.95,0,0.411,0,0.807,1.263,0.095,0.712,0,0,0
"2018-02-09 00:54:00",880281,-1,3.64,2.035,0.58,63.87,0,63.76,0,0.95,1.7,0.95,0.95,0,0.475,0,0.887,1.2,0.174,0.491,0,0,0
"2018-02-09 00:55:00",880282,-1,3.743,2.066,0.77,63.45,0,42.38,0.95,0.95,1.7,0,0.95,0,0.42,0.348,0.792,0.852,0,0.253,0,0,0
"2018-02-09 00:56:00",880283,-1,3.88,2.049,1.057,64.08,0,39.35,1.7,0.95,0.95,0,0.95,0,0.428,1.031,0.38,0.934,0,0.269,0,0,0
"2018-02-09 00:57:00",880284,-1,3.965,2.21,1.395,63.39,0,33.87,1.7,0.95,0.95,0,0,0,0,0.946,0.38,0.792,0,0,0,0,0
"2018-02-09 00:58:00",880285,-1,4.112,2.52,1.689,61.32,0,32.91,0.95,0.95,0.95,0,0,0,0,0.396,0.19,0.19,0,0,0,0,0
"2018-02-09 00:59:00",880286,-1,4.295,2.828,1.795,59.03,0,32.91,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-02-09 01:00:00",880287,-1,4.404,3.131,1.58,57.08,0,33.34,0.95,1.7,0.95,0.95,0,0,0,0.332,0.861,0.681,0.427,0,0,0,0
"2018-02-09 01:01:00",880288,-1,4.459,3.166,1.089,56.36,0,40.25,0.95,1.7,1.7,0.95,0.95,0,0.237,0.665,1.225,0.962,0.554,0.063,0,0,0
"2018-02-09 01:02:00",880289,-1,4.466,3.171,0.669,56.68,0,57.87,0.95,1.7,0.95,0.95,0,0,0,0.744,0.984,0.855,0.269,0,0,0,0
"2018-02-09 01:03:00",880290,-1,4.442,2.778,0.208,57.93,0,62.15,1.7,1.7,1.7,1.7,1.7,0.95,0.471,0.959,1.15,0.907,1.068,0.734,0.206,0,0
"2018-02-09 01:04:00",880291,-1,4.433,1.921,-0.278,61.56,0,57.22,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.047,1.388,1.263,1.125,0.871,0.063,0,0
"2018-02-09 01:05:00",880292,-1,4.455,1.285,-0.531,64.2,0,55.64,2.45,1.7,1.7,0.95,0.95,0,0.462,1.525,1.388,1.113,0.903,0.586,0,0,0
"2018-02-09 01:06:00",880293,-1,4.546,0.918,-0.641,66.27,0,52.5,1.7,2.45,1.7,0.95,0.95,0,0.442,1.625,1.7,0.943,0.681,0.301,0,0,0
"2018-02-09 01:07:00",880294,-1,4.591,0.855,-0.761,67.34,0,57.46,1.7,2.45,1.7,0.95,0,0,0,1.488,1.913,0.972,0.301,0,0,0,0
"2018-02-09 01:08:00",880295,-1,4.589,1.468,-0.907,66.71,0,58.28,1.7,2.45,1.7,0.95,0,0,0,1.388,1.875,1.075,0.111,0,0,0,0
"2018-02-09 01:09:00",880296,-1,4.536,2.386,-1.052,62.73,0,66.99,1.7,2.45,1.7,0,0,0,0,1.475,1.813,0.87,0,0,0,0,0
"2018-02-09 01:10:00",880297,0,4.406,2.531,-1.203,59.83,0,67.71,1.7,1.7,0,0,0,0,0,1.638,1.45,0,0,0,0,0,0
"2018-02-09 01:11:00",880298,0,4.294,1.848,-1.337,61.21,0,67.7,1.7,2.45,0.95,0,0,0,0,1.575,1.65,0.38,0,0,0,0,0
"2018-02-09 01:12:00",880299,0,4.217,1.96,-1.36,62.7,0,63.93,1.7,2.45,0.95,0.95,0,0,0,1.575,1.725,0.792,0.032,0,0,0,0
"2018-02-09 01:13:00",880300,0,4.148,1.897,-1.35,62.22,0,60.44,1.7,2.45,1.7,0,0,0,0,1.638,1.638,0.392,0,0,0,0,0
"2018-02-09 01:14:00",880301,0,4.079,1.771,-1.144,63.55,0,59.73,2.45,2.45,1.7,0.95,0,0,0,1.7,1.55,0.993,0.396,0,0,0,0
"2018-02-09 01:15:00",880302,0,4.129,1.839,-0.618,63.58,0,65.75,2.45,2.45,1.7,1.7,0.95,0,0.442,1.663,1.838,1.238,0.937,0.301,0,0,0
"2018-02-09 01:16:00",880303,0,4.244,2.173,-0.138,62.82,0,63.67,2.45,2.45,1.7,1.7,1.7,0.95,0.241,1.688,1.75,1.438,1.138,0.956,0.348,0,0
"2018-02-09 01:17:00",880304,0,4.299,2.41,0.211,61.15,0,67.69,1.7,2.45,1.7,1.7,1.7,0.95,0.276,1.588,1.725,1.5,1.163,0.981,0.396,0,0
"2018-02-09 01:18:00",880305,0,4.32,2.407,0.321,60.59,0,69.79,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.838,1.875,1.375,0.956,0.633,0.079,0,0
"2018-02-09 01:19:00",880306,0,4.314,2.407,0.235,60.83,0,72.77,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.7,1.95,1.463,1.113,0.76,0.063,0,0
"2018-02-09 01:20:00",880307,0,4.335,2.784,0.137,59.73,0,72.66,2.45,2.45,1.7,1.7,0.95,0.95,0.323,1.725,1.85,1.538,1.087,0.823,0.016,0,0
"2018-02-09 01:21:00",880308,0,4.366,3.145,-0.026,57.88,0,68.04,2.45,2.45,1.7,1.7,0.95,0,0.465,1.8,1.725,1.438,0.947,0.57,0,0,0
"2018-02-09 01:22:00",880309,0,4.382,3.327,0.163,56.57,0,61.79,2.45,2.45,1.7,1.7,0.95,0,0.207,1.738,1.675,1.425,0.82,0.048,0,0,0
"2018-02-09 01:23:00",880310,0,4.353,3.433,0.229,55.98,0,62.05,2.45,1.7,1.7,0.95,0,0,0,1.638,1.563,1.2,0.523,0,0,0,0
"2018-02-09 01:24:00",880311,0,4.348,3.636,0.05,55.08,0,53.29,2.45,1.7,0.95,0,0,0,0,1.725,1.538,0.76,0,0,0,0,0
"2018-02-09 01:25:00",880312,0,4.35,3.747,-0.177,54.45,0,50.66,2.45,1.7,0.95,0,0,0,0,1.75,1.613,0.712,0,0,0,0,0
"2018-02-09 01:26:00",880313,0,4.354,3.709,-0.281,54.6,0,45.89,2.45,2.45,1.7,0,0,0,0,1.8,1.775,1.134,0,0,0,0,0
"2018-02-09 01:27:00",880314,0,4.314,3.773,0.05,54.52,0,44.02,2.45,2.45,1.7,1.7,0,0,0,2,1.763,1.5,0.921,0,0,0,0
"2018-02-09 01:28:00",880315,0,4.207,3.693,0.461,54.82,0,46.9,2.45,2.45,1.7,1.7,0,0.95,0,1.913,1.675,1.55,1.012,0,0.079,0,0
"2018-02-09 01:29:00",880316,0,4.148,3.625,0.872,55.22,0,50.47,2.45,2.45,1.7,1.7,0,0.95,0,1.588,1.563,1.525,0.823,0,0.285,0,0
"2018-02-09 01:30:00",880317,0,4.09,3.72,1.438,54.83,0,42.92,1.7,1.7,1.7,0.95,0,0,0,1.072,0.981,0.905,0.048,0,0,0,0
"2018-02-09 01:31:00",880318,0,3.989,3.676,1.759,54.97,0,37.98,1.7,1.7,1.7,0.95,0,0,0,0.956,0.788,0.915,0.903,0,0,0,0
"2018-02-09 01:32:00",880319,0,3.934,3.526,1.989,55.66,0,41.2,0.95,0.95,1.7,0.95,0,0,0,0.507,0.127,0.832,0.76,0,0,0,0
"2018-02-09 01:33:00",880320,0,3.879,3.465,2.172,56,0,40.51,0.95,0,0.95,0.95,0,0,0,0.048,0,0.269,0.174,0,0,0,0
"2018-02-09 01:34:00",880321,0,3.811,3.465,2.333,55.9,0,40.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 01:35:00",880322,0,3.744,3.466,2.444,55.81,0,40.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 01:36:00",880323,0,3.694,3.46,2.409,55.74,0,40.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 01:37:00",880324,0,3.64,3.342,2.097,56.46,0,40.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 01:38:00",880325,0,3.614,3.256,1.925,56.75,0,40.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 01:39:00",880326,0,3.618,3.116,1.798,57.74,0,40.39,0.95,0.95,0,0,0,0,0,0.348,0.206,0,0,0,0,0,0
"2018-02-09 01:40:00",880327,0,3.676,2.711,1.577,59.66,0,35.42,0.95,0.95,0,0,0,0,0,0.744,0.443,0,0,0,0,0,0
"2018-02-09 01:41:00",880328,0,3.749,2.593,1.276,60.11,0,24.84,0.95,0.95,0.95,0,0,0,0,0.792,0.475,0.412,0,0,0,0,0
"2018-02-09 01:42:00",880329,0,3.838,2.866,1.162,58.68,0,21.27,0.95,0.95,0.95,0,0,0,0,0.792,0.728,0.744,0,0,0,0,0
"2018-02-09 01:43:00",880330,0,3.908,3.089,1.138,57.47,0,24.15,0.95,0.95,0.95,0,0,0,0,0.744,0.744,0.016,0,0,0,0,0
"2018-02-09 01:44:00",880331,0,3.927,2.855,1.021,58.7,0,30.84,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-09 01:45:00",880332,0,3.913,2.608,0.909,60.35,0,34.04,1.7,0,0,0,0,0,0,1.071,0,0,0,0,0,0,0
"2018-02-09 01:46:00",880333,0,3.997,2.453,0.812,61.11,0,47.44,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-02-09 01:47:00",880334,0,4.089,2.24,0.722,62.08,0,48.12,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-02-09 01:48:00",880335,0,4.185,1.991,0.613,63.08,0,44.14,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-09 01:49:00",880336,0,4.269,1.698,0.441,64.12,0,33.97,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-02-09 01:50:00",880337,-1,4.314,1.499,0.306,65.09,0,33.99,0.95,0,0.95,0.95,0,0,0,0.079,0,0.222,0.158,0,0,0,0
"2018-02-09 01:51:00",880338,-1,4.302,1.345,0.196,65.93,0,34.44,0,0,0.95,0.95,0,0,0,0,0,0.728,0.744,0,0,0,0
"2018-02-09 01:52:00",880339,-1,4.272,1.127,0.145,67.15,0,34.52,0,0,0.95,0.95,0,0,0,0,0,0.776,0.839,0,0,0,0
"2018-02-09 01:53:00",880340,-1,4.257,1.023,0.176,68.09,0,34.56,0.95,0.95,1.7,1.7,0,0,0,0.079,0.301,0.981,0.943,0,0,0,0
"2018-02-09 01:54:00",880341,-1,4.246,1.06,0.194,68.44,0,34.55,0.95,0.95,0.95,0.95,0,0,0,0.063,0.823,0.934,0.776,0,0,0,0
"2018-02-09 01:55:00",880342,-1,4.121,1.06,0.134,68.84,0,34.54,0,1.7,1.7,0.95,0,0,0,0,0.984,0.984,0.76,0,0,0,0
"2018-02-09 01:56:00",880343,-1,4.044,1.093,0.155,69.12,0,47.34,0.95,0.95,1.7,0.95,0,0,0,0.602,0.855,0.868,0.697,0,0,0,0
"2018-02-09 01:57:00",880344,-1,4.102,1.168,0.24,68.83,0,59.72,0.95,0.95,0.95,0.95,0,0,0,0.253,0.871,0.871,0.554,0,0,0,0
"2018-02-09 01:58:00",880345,-1,3.586,1.161,0.202,68.7,0,103.7,0.95,0.95,1.7,0.95,0,0,0,0.332,0.792,0.582,0.364,0,0,0,0
"2018-02-09 01:59:00",880346,-1,3.411,1.135,0.29,68.85,0,100.8,0,1.7,0.95,0.95,0,0,0,0,0.912,0.475,0.222,0,0,0,0
"2018-02-09 02:00:00",880347,-1,3.513,1.148,0.373,69.07,0,51.4,0.95,1.7,1.7,1.7,0,0.95,0,0.665,1.062,1.072,0.974,0,0.427,0,0
"2018-02-09 02:01:00",880348,-1,3.666,1.153,0.423,69.3,0,37.51,0.95,1.7,1.7,1.7,0,0,0,0.301,0.953,0.908,0.503,0,0,0,0
"2018-02-09 02:02:00",880349,-1,3.536,0.985,0.302,69.68,0,36.83,0,0.95,0.95,0,0,0,0,0,0.222,0.111,0,0,0,0,0
"2018-02-09 02:03:00",880350,-1,3.215,0.821,0.185,70.45,0,36.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 02:04:00",880351,-1,3.071,0.71,0.085,71.33,0,36.77,0,0.95,0.95,0.95,0,0,0,0,0.079,0.523,0.332,0,0,0,0
"2018-02-09 02:05:00",880352,-1,3.133,0.725,-0.055,71.72,0,36.77,0.95,0.95,0.95,0.95,0,0,0,0.285,0.396,0.823,0.712,0,0,0,0
"2018-02-09 02:06:00",880353,-1,3.215,0.766,-0.184,71.52,0,36.8,0,0.95,0.95,0.95,0,0,0,0,0.602,0.744,0.792,0,0,0,0
"2018-02-09 02:07:00",880354,-1,3.229,0.832,-0.195,71.31,0,36.79,0,0.95,0.95,0.95,0,0,0,0,0.776,0.491,0.681,0,0,0,0
"2018-02-09 02:08:00",880355,-1,3.215,1.025,-0.112,70.62,0,36.83,0,0.95,0.95,0.95,0,0,0,0,0.649,0.158,0.665,0,0,0,0
"2018-02-09 02:09:00",880356,-1,3.171,1.152,-0.099,69.51,0,36.86,0,0.95,0.95,0.95,0,0,0,0,0.19,0.412,0.903,0,0,0,0
"2018-02-09 02:10:00",880357,0,3.108,1.343,-0.031,68.37,0,48.5,0.95,0,0,0.95,0,0,0,0.475,0,0,0.364,0,0,0,0
"2018-02-09 02:11:00",880358,0,3.045,1.635,0.01,66.47,0,46.27,0.95,0,0.95,0.95,0,0,0,0.807,0,0.032,0.396,0,0,0,0
"2018-02-09 02:12:00",880359,0,2.976,1.725,-0.079,65.35,0,41.7,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-02-09 02:13:00",880360,0,2.895,1.73,-0.232,65.05,0,41,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-02-09 02:14:00",880361,0,2.805,1.696,-0.362,65.17,0,43.44,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-02-09 02:15:00",880362,0,2.731,1.617,-0.449,65.49,0,46.89,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-02-09 02:16:00",880363,0,2.73,1.581,-0.567,65.69,0,51.57,1.7,0.95,0,0,0,0,0,1.475,0.396,0,0,0,0,0,0
"2018-02-09 02:17:00",880364,0,2.847,1.608,-0.609,65.58,0,52.41,1.7,0.95,0.95,0,0,0,0,1.65,0.776,0.063,0,0,0,0,0
"2018-02-09 02:18:00",880365,0,2.97,1.698,-0.354,65.13,0,50.68,2.45,1.7,0.95,0.95,0,0,0,1.663,1.2,0.807,0.317,0,0,0,0
"2018-02-09 02:19:00",880366,0,3.074,1.786,0.055,64.75,0,48.91,2.45,1.7,1.7,0.95,0,0,0,1.738,1.45,1.022,0.712,0,0,0,0
"2018-02-09 02:20:00",880367,0,3.167,1.909,0.336,64.36,0,51.07,2.45,1.7,1.7,1.7,0,0,0,1.95,1.638,1.363,1.075,0,0,0,0
"2018-02-09 02:21:00",880368,0,3.271,2.079,0.556,63.54,0,50.84,2.45,2.45,2.45,1.7,0,0,0,2.125,1.863,1.65,1.25,0,0,0,0
"2018-02-09 02:22:00",880369,0,3.473,2.188,0.712,62.82,0,59.41,2.45,2.45,2.45,1.7,0,0.95,0,2.013,2.35,1.95,1.425,0,0.048,0,0
"2018-02-09 02:23:00",880370,0,3.69,2.371,0.57,61.73,0,62.8,2.45,3.2,2.45,1.7,1.7,0.95,0.576,1.9,2.488,2,1.438,0.458,0.19,0,0
"2018-02-09 02:24:00",880371,0,3.881,2.567,0.438,60.93,0,63.11,2.45,3.2,2.45,1.7,1.7,0.95,0.317,1.888,2.4,1.775,1.275,0.977,0.364,0,0
"2018-02-09 02:25:00",880372,0,3.994,2.816,0.277,59.69,0,59.75,2.45,2.45,2.45,1.7,1.7,0,0.342,1.888,2.325,1.775,1.188,0.864,0,0,0
"2018-02-09 02:26:00",880373,0,4.07,3.032,0.305,58.57,0,58.5,2.45,2.45,2.45,1.7,1.7,0.95,0.344,1.863,2.288,2.063,1.425,1.175,0.602,0,0
"2018-02-09 02:27:00",880374,0,4.142,3.17,0.652,57.82,0,62.92,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.037,2.3,2.075,1.513,1.213,0.728,0,0
"2018-02-09 02:28:00",880375,0,4.207,3.297,0.922,57.11,0,70.09,2.45,2.45,2.45,1.7,1.7,0.95,0.255,2.175,2.15,1.875,1.313,1.05,0.443,0,0
"2018-02-09 02:29:00",880376,0,4.326,3.439,0.997,56.43,0,76.14,2.45,2.45,2.45,1.7,0.95,0.95,0.263,2.075,1.925,1.725,1.2,0.871,0.016,0,0
"2018-02-09 02:30:00",880377,0,4.399,3.537,1.065,55.89,0,78.04,2.45,2.45,1.7,1.7,1.7,0,0.386,2.037,1.9,1.65,1.163,0.788,0,0,0
"2018-02-09 02:31:00",880378,0,4.318,3.595,1.018,55.55,0,77.72,2.45,2.45,1.7,1.7,0.95,0,0.458,1.988,1.925,1.488,1,0.602,0,0,0
"2018-02-09 02:32:00",880379,0,4.145,3.55,0.792,55.58,0,77.4,2.45,2.45,1.7,1.7,0.95,0,0.435,2.05,1.938,1.438,0.987,0.665,0,0,0
"2018-02-09 02:33:00",880380,0,4.03,3.42,0.577,55.99,0,76.7,2.45,2.45,1.7,1.7,0.95,0,0.453,1.975,1.875,1.363,0.927,0.332,0,0,0
"2018-02-09 02:34:00",880381,0,3.922,3.024,0.356,57.24,0,76.2,2.45,2.45,1.7,0.95,0,0,0,2.025,1.675,0.516,0.048,0,0,0,0
"2018-02-09 02:35:00",880382,0,3.881,2.185,0.054,60.29,0,76.27,2.45,2.45,0.95,0,0,0,0,2.213,1.913,0.602,0,0,0,0,0
"2018-02-09 02:36:00",880383,0,3.986,1.682,-0.177,63.32,0,75.64,2.45,2.45,0.95,0,0,0,0,1.963,1.888,0.412,0,0,0,0,0
"2018-02-09 02:37:00",880384,0,4.023,1.121,-0.378,65.51,0,70.08,2.45,2.45,0.95,0,0,0,0,2.1,1.838,0.19,0,0,0,0,0
"2018-02-09 02:38:00",880385,0,4.029,0.802,-0.601,68.55,0,70.17,2.45,2.45,2.45,1.7,1.7,0,0.52,1.95,2.088,1.45,0.778,0.338,0,0,0
"2018-02-09 02:39:00",880386,0,4.107,1.406,-0.493,68.3,0,70.96,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.813,2.375,1.988,1.563,1.3,0.896,0,0
"2018-02-09 02:40:00",880387,0,4.161,1.731,-0.492,65.58,0,74.35,2.45,3.2,2.45,1.7,1.7,0.95,0.344,2.113,2.45,1.9,1.463,1.175,0.807,0,0
"2018-02-09 02:41:00",880388,0,4.131,1.531,-0.591,65.08,0,68.9,2.45,3.2,1.7,1.7,1.7,0.95,0.317,2.363,2.55,1.525,1.2,1.018,0.712,0,0
"2018-02-09 02:42:00",880389,0,4.018,1.509,-0.685,65.71,0,64.12,3.2,3.2,2.45,1.7,1.7,0.95,0.303,2.488,2.525,1.675,1.225,0.965,0.348,0,0
"2018-02-09 02:43:00",880390,0,3.972,2.082,-0.385,63.82,0,60.4,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.45,2.45,1.8,1.288,1.043,0.459,0,0
"2018-02-09 02:44:00",880391,0,3.955,2.415,0.088,60.99,0,58.56,3.2,2.45,1.7,1.7,0.95,0,0.237,2.775,2.15,1.4,0.852,0.063,0,0,0
"2018-02-09 02:45:00",880392,0,4.084,2.061,0.183,61.5,0,57.11,3.2,2.45,1.7,0.95,0,0,0,2.788,1.675,0.813,0.269,0,0,0,0
"2018-02-09 02:46:00",880393,0,4.25,1.624,0.082,63.7,0,55.79,3.2,2.45,0.95,0,0,0,0,2.438,2.188,0.459,0,0,0,0,0
"2018-02-09 02:47:00",880394,0,4.358,1.951,0.04,63.76,0,57.89,2.45,2.45,1.7,0.95,0,0,0,2.238,2.037,1.037,0.032,0,0,0,0
"2018-02-09 02:48:00",880395,0,4.384,2.668,0.438,60.35,0,67.52,2.45,2.45,1.7,1.7,0.95,0,0.263,2.35,1.613,1.463,0.997,0.079,0,0,0
"2018-02-09 02:49:00",880396,0,4.58,2.597,0.707,59.54,0,67.86,2.45,1.7,1.7,1.7,0.95,0,0.475,2.075,1.5,1.288,0.987,0.475,0,0,0
"2018-02-09 02:50:00",880397,-1,4.687,2.209,0.596,60.99,0,67.64,2.45,1.7,1.7,0.95,0.95,0,0.402,2.075,1.463,1.175,0.855,0.222,0,0,0
"2018-02-09 02:51:00",880398,-1,4.736,1.908,0.295,62.48,0,72,2.45,1.7,1.7,0.95,0,0,0,2.013,1.225,1.113,0.697,0,0,0,0
"2018-02-09 02:52:00",880399,-1,4.731,1.575,-0.162,63.87,0,79.99,2.45,2.45,1.7,1.7,1.7,0,0.409,1.85,1.388,1.238,1.059,0.757,0,0,0
"2018-02-09 02:53:00",880400,-1,4.674,1.857,-0.244,64.06,0,80.5,1.7,2.45,1.7,1.7,1.7,0.95,0.244,1.588,1.725,1.288,1.188,0.997,0.364,0,0
"2018-02-09 02:54:00",880401,-1,4.58,2.571,-0.28,60.73,0,78.99,2.45,2.45,1.7,1.7,0.95,0,0.458,1.613,1.438,0.965,0.861,0.348,0,0,0
"2018-02-09 02:55:00",880402,-1,4.371,1.947,-0.527,61.35,0,79.08,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.463,1.213,1.022,1.075,0.956,0.237,0,0
"2018-02-09 02:56:00",880403,-1,4.252,1.817,-0.272,63.08,0,76.4,2.45,1.7,0.95,0.95,0.95,0.95,0.453,1.75,0.802,0.618,0.76,0.332,0.016,0,0
"2018-02-09 02:57:00",880404,-1,4.184,1.454,-0.301,64.03,0,68.58,2.45,0.95,0.95,0.95,0,0,0,1.688,0.491,0.776,0.475,0,0,0,0
"2018-02-09 02:58:00",880405,-1,4.197,0.966,-0.449,66.11,0,69.62,1.7,1.7,0.95,0.95,0,0,0,1.663,0.835,0.38,0.38,0,0,0,0
"2018-02-09 02:59:00",880406,-1,4.26,0.691,-0.537,67.78,0,67.58,2.45,1.7,0.95,0.95,0,0,0,1.663,1.062,0.443,0.048,0,0,0,0
"2018-02-09 03:00:00",880407,-1,4.376,0.549,-0.597,68.97,0,69.1,2.45,1.7,0.95,0.95,0,0,0,1.675,1.313,0.887,0.127,0,0,0,0
"2018-02-09 03:01:00",880408,-1,4.48,0.591,-0.684,68.98,0,69.05,2.45,1.7,0.95,0.95,0,0,0,1.7,1.363,0.776,0.443,0,0,0,0
"2018-02-09 03:02:00",880409,-1,4.58,0.631,-0.751,68.78,0,73.06,2.45,1.7,1.7,0.95,0,0,0,1.775,1.438,0.82,0.681,0,0,0,0
"2018-02-09 03:03:00",880410,-1,4.592,0.685,-0.769,68.48,0,68.89,2.45,2.45,1.7,1.7,0.95,0,0.171,1.713,1.775,1.037,0.852,0.032,0,0,0
"2018-02-09 03:04:00",880411,-1,4.57,1.136,-0.727,67.35,0,61.02,1.7,2.45,1.7,1.7,0.95,0,0.391,1.638,1.788,1.188,1.075,0.744,0,0,0
"2018-02-09 03:05:00",880412,-1,4.522,2.013,-0.611,63.8,0,63.17,1.7,1.7,1.7,1.7,0.95,0,0.442,1.563,1.575,1.163,1,0.301,0,0,0
"2018-02-09 03:06:00",880413,-1,4.51,2.475,-0.653,60.45,0,58.61,2.45,1.7,1.7,1.7,0.95,0,0.458,1.613,1.175,1.275,1.012,0.602,0,0,0
"2018-02-09 03:07:00",880414,-1,4.495,2.361,-0.685,60.09,0,65.65,1.7,1.7,1.7,1.7,0.95,0,0.428,1.525,0.845,1.062,1.062,0.681,0,0,0
"2018-02-09 03:08:00",880415,-1,4.441,2.112,-0.686,61.07,0,66.76,1.7,0.95,1.7,1.7,0.95,0,0.435,1.488,0.174,1.034,1.062,0.665,0,0,0
"2018-02-09 03:09:00",880416,-1,4.387,1.865,-0.688,62.1,0,67.58,1.7,0.95,1.7,1.7,1.7,0,0.359,1.513,0.174,1.263,1.188,0.848,0,0,0
"2018-02-09 03:10:00",880417,0,4.313,1.559,-0.669,63.27,0,74.93,1.7,0.95,1.7,1.7,1.7,0,0.278,1.538,0.633,1.6,1.3,0.912,0,0,0
"2018-02-09 03:11:00",880418,0,4.2,1.151,-0.545,65.19,0,78.32,1.7,1.7,2.45,1.7,1.7,0.95,0.291,1.65,1.213,1.713,1.35,0.993,0.127,0,0
"2018-02-09 03:12:00",880419,0,3.999,1.126,-0.299,66.87,0,83.1,1.7,1.7,2.45,1.7,0.95,0.95,0.339,1.575,1.55,1.563,1.175,0.807,0.032,0,0
"2018-02-09 03:13:00",880420,0,3.927,1.386,-0.107,66.59,0,97.5,1.7,1.7,1.7,1.7,0.95,0,0.471,1.022,1.2,1.256,0.785,0.412,0,0,0
"2018-02-09 03:14:00",880421,0,3.856,1.481,-0.169,65.7,0,86.1,0.95,1.7,0.95,0,0,0,0,0.364,1.025,0.222,0,0,0,0,0
"2018-02-09 03:15:00",880422,0,3.812,1.496,-0.357,65.63,0,82.1,0.95,1.7,0.95,0,0,0,0,0.317,0.899,0.269,0,0,0,0,0
"2018-02-09 03:16:00",880423,0,3.664,1.261,-0.517,65.62,0,72.44,0.95,1.7,0,0,0,0,0,0.681,1.05,0,0,0,0,0,0
"2018-02-09 03:17:00",880424,0,3.487,0.865,-0.654,66.89,0,65.03,0.95,1.7,0.95,0,0,0,0,0.839,1.275,0.332,0,0,0,0,0
"2018-02-09 03:18:00",880425,0,3.321,0.646,-0.809,68.59,0,65.51,1.7,1.7,1.7,0.95,0,0,0,0.987,1.35,0.804,0.332,0,0,0,0
"2018-02-09 03:19:00",880426,0,3.154,0.468,-0.96,69.74,0,62.16,1.7,1.7,1.7,1.7,0.95,0,0.465,1.25,1.425,1.087,0.868,0.38,0,0,0
"2018-02-09 03:20:00",880427,0,3.049,0.4,-1.083,70.68,0,54.99,1.7,2.45,1.7,1.7,0.95,0,0.473,1.5,1.675,1.313,0.984,0.427,0,0,0
"2018-02-09 03:21:00",880428,0,3.054,0.489,-1.231,70.14,0,55.65,2.45,2.45,1.7,1.7,1.7,0,0.398,1.913,1.888,1.488,1.163,0.773,0,0,0
"2018-02-09 03:22:00",880429,0,3.106,0.407,-1.431,69.5,0,66.13,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.325,2.213,1.388,1.006,0.554,0.016,0,0
"2018-02-09 03:23:00",880430,0,3.387,0.831,-1.541,69.21,0,67.81,2.45,3.2,2.45,1.7,1.7,1.7,0.34,2.313,2.425,1.913,1.413,1.097,0.693,0,0
"2018-02-09 03:24:00",880431,0,3.437,1.322,-1.242,66.35,0,60.77,2.45,3.2,2.45,1.7,1.7,1.7,0.358,2.388,2.588,2.1,1.525,1.213,0.82,0,0
"2018-02-09 03:25:00",880432,0,3.4,1.879,-1.085,64.16,0,61.97,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.588,2.725,2.213,1.563,1.275,0.792,0,0
"2018-02-09 03:26:00",880433,0,3.32,2.279,-0.885,61.62,0,61.96,3.2,3.2,2.45,1.7,1.7,0.95,0.37,2.75,2.688,2.163,1.563,1.263,0.839,0,0
"2018-02-09 03:27:00",880434,0,3.311,2.418,-0.628,60.34,0,65.43,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.688,2.55,1.875,1.35,1.122,0.598,0,0
"2018-02-09 03:28:00",880435,0,3.349,2.298,-0.605,60.14,0,70.58,3.2,3.2,1.7,1.7,1.7,0.95,0.358,2.688,2.525,1.463,1.059,0.82,0.016,0,0
"2018-02-09 03:29:00",880436,0,3.379,2.075,-0.61,61.08,0,74.06,3.2,3.2,1.7,1.7,0.95,0,0.411,2.675,2.5,1.425,0.984,0.712,0,0,0
"2018-02-09 03:30:00",880437,0,3.342,2.014,-0.579,61.56,0,73.36,3.2,3.2,1.7,1.7,0.95,0,0.339,2.625,2.463,1.363,0.868,0.142,0,0,0
"2018-02-09 03:31:00",880438,0,3.351,1.855,-0.619,62.13,0,75.3,3.2,3.2,1.7,1.7,0,0,0,2.625,2.525,1.375,0.836,0,0,0,0
"2018-02-09 03:32:00",880439,0,3.308,2.14,-0.522,62.22,0,75.01,3.2,3.2,2.45,1.7,0.95,0,0.339,2.663,2.488,1.813,1.222,0.807,0,0,0
"2018-02-09 03:33:00",880440,0,3.294,2.554,-0.224,60.49,0,74.25,3.2,3.2,2.45,1.7,0.95,0,0.339,2.55,2.35,1.875,1.2,0.807,0,0,0
"2018-02-09 03:34:00",880441,0,3.288,2.699,0.072,59.2,0,70.46,3.2,2.45,2.45,1.7,1.7,0.95,0.096,2.425,2.238,1.813,1.238,0.962,0.111,0,0
"2018-02-09 03:35:00",880442,0,3.225,2.478,0.164,59.14,0,69.76,2.45,2.45,1.7,1.7,0.95,0,0.435,2.388,2.213,1.55,1.075,0.665,0,0,0
"2018-02-09 03:36:00",880443,0,3.096,2.058,0.049,60.58,0,67.21,3.2,2.45,1.7,1.7,0.95,0,0.462,2.463,2.213,1.388,0.927,0.364,0,0,0
"2018-02-09 03:37:00",880444,0,2.98,1.83,-0.067,62.09,0,69.95,3.2,3.2,1.7,1.7,0.95,0,0.38,2.713,2.363,1.45,0.912,0.19,0,0,0
"2018-02-09 03:38:00",880445,0,2.841,1.888,0.053,62.68,0,67.45,3.2,2.45,2.45,1.7,1.7,0,0.296,2.725,2.3,1.75,1.288,0.924,0,0,0
"2018-02-09 03:39:00",880446,0,2.597,1.924,0.287,62.19,0,58.96,3.2,2.45,2.45,1.7,0.95,0,0.453,2.363,2.013,1.463,0.993,0.618,0,0,0
"2018-02-09 03:40:00",880447,0,2.409,1.763,0.189,62.26,0,57.03,2.45,2.45,1.7,0.95,0,0,0,1.85,1.309,0.921,0.38,0,0,0,0
"2018-02-09 03:41:00",880448,0,2.169,1.489,-0.005,63.07,0,43.08,2.45,0.95,1.7,1.7,0.95,0,0.368,1.488,0.475,1.084,0.703,0.174,0,0,0
"2018-02-09 03:42:00",880449,0,1.796,1.069,-0.39,64.29,0,44.39,2.45,1.7,1.7,1.7,1.7,0.95,0.404,1.45,0.938,1.325,1.109,0.886,0.459,0,0
"2018-02-09 03:43:00",880450,0,1.833,0.608,-0.631,66.2,0,54.66,2.45,1.7,1.7,1.7,1.7,0,0.409,1.85,1.375,1.288,0.965,0.757,0,0,0
"2018-02-09 03:44:00",880451,0,2.113,0.366,-0.75,67.93,0,60.42,2.45,1.7,1.7,1.7,0.95,0,0.428,2.037,1.425,1.288,1,0.681,0,0,0
"2018-02-09 03:45:00",880452,0,2.487,0.166,-0.886,69.1,0,61.64,2.45,2.45,1.7,1.7,0.95,0,0.442,1.925,1.675,1.075,0.852,0.649,0,0,0
"2018-02-09 03:46:00",880453,0,2.741,0.027,-1.044,70.09,0,68.77,2.45,1.7,1.7,0.95,0.95,0,0.473,1.963,1.6,1.075,0.807,0.427,0,0,0
"2018-02-09 03:47:00",880454,0,2.902,-0.032,-1.192,70.74,0,71.44,2.45,2.45,1.7,1.7,0.95,0,0.435,1.975,1.663,1.2,0.836,0.285,0,0,0
"2018-02-09 03:48:00",880455,0,2.95,-0.133,-1.287,71.08,0,63.39,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.088,1.8,1.275,1.062,0.839,0.048,0,0
"2018-02-09 03:49:00",880456,0,2.944,-0.182,-1.351,71.95,0,68.63,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.35,2.025,1.538,1.3,1.062,0.602,0,0
"2018-02-09 03:50:00",880457,-1,2.935,0.339,-1.306,71.6,0,66.71,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.188,1.988,1.588,1.363,1.225,0.792,0,0
"2018-02-09 03:51:00",880458,-1,2.892,0.895,-0.945,68.88,0,69.67,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.288,1.975,1.613,1.3,1.1,0.712,0,0
"2018-02-09 03:52:00",880459,-1,3.026,1.171,-0.494,66.77,0,71.43,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.138,1.975,1.65,1.325,1.113,0.332,0,0
"2018-02-09 03:53:00",880460,-1,3.048,1.44,-0.185,65.49,0,69.61,2.45,2.45,1.7,1.7,1.7,0.95,0.27,2.1,1.85,1.525,1.225,0.94,0.079,0,0
"2018-02-09 03:54:00",880461,-1,3.178,1.59,0.139,64.35,0,71.61,2.45,2.45,2.45,1.7,1.7,0.95,0.29,1.913,1.9,1.738,1.438,1.087,0.095,0,0
"2018-02-09 03:55:00",880462,-1,3.297,1.831,0.591,63.75,0,74.69,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.688,1.725,1.688,1.463,1.3,0.807,0,0
"2018-02-09 03:56:00",880463,-1,3.25,2.015,0.88,62.85,0,72.64,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.763,1.513,1.55,1.338,1.125,0.396,0,0
"2018-02-09 03:57:00",880464,-1,3.151,2.116,1.122,62.12,0,68.71,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.613,1.338,1.375,1.288,1.213,0.697,0,0
"2018-02-09 03:58:00",880465,-1,2.935,2.155,1.383,61.63,0,55.69,1.7,1.7,1.7,1.7,1.7,0.95,0.309,1.625,1.413,1.338,1.2,1.113,0.649,0,0
"2018-02-09 03:59:00",880466,-1,2.775,2.115,1.504,61.47,0,63.02,2.45,2.45,1.7,1.7,1.7,0.95,0.241,1.825,1.638,1.388,1.15,1.037,0.111,0,0
"2018-02-09 04:00:00",880467,-1,2.932,2.025,1.529,61.64,0,70.28,2.45,1.7,1.7,1.7,1.7,0,0.252,1.925,1.488,1.25,1.087,0.927,0,0,0
"2018-02-09 04:01:00",880468,-1,3.119,1.973,1.517,62.06,0,77.1,2.45,1.7,1.7,1.7,0.95,0,0.263,1.763,1.35,1.213,1.009,0.871,0,0,0
"2018-02-09 04:02:00",880469,-1,3.121,2.017,1.499,62.23,0,71.42,2.45,1.7,1.7,1.7,0.95,0,0.391,1.663,1.3,1.188,0.962,0.744,0,0,0
"2018-02-09 04:03:00",880470,-1,3.099,2.088,1.519,61.89,0,74.81,2.45,1.7,1.7,1.7,0.95,0,0.38,1.738,1.413,1.3,1.1,0.76,0,0,0
"2018-02-09 04:04:00",880471,-1,3.204,2.132,1.543,61.61,0,78.83,1.7,1.7,1.7,1.7,0.95,0,0.475,1.6,1.463,1.275,0.984,0.491,0,0,0
"2018-02-09 04:05:00",880472,-1,3.224,2.081,1.324,61.5,0,72.17,2.45,1.7,1.7,0.95,0.95,0,0.339,1.763,1.563,1.188,0.855,0.142,0,0,0
"2018-02-09 04:06:00",880473,-1,3.159,1.937,1.015,61.81,0,77.61,2.45,1.7,1.7,1.7,0,0,0,1.613,1.513,1.213,1.025,0,0,0,0
"2018-02-09 04:07:00",880474,-1,3.131,1.904,0.762,62.25,0,79.85,1.7,1.7,1.7,1.7,0,0,0,1.4,1.488,1.3,1.075,0,0,0,0
"2018-02-09 04:08:00",880475,-1,3.125,1.904,0.601,62.31,0,78.13,1.7,1.7,1.7,1.7,0.95,0,0.305,1.375,1.425,1.338,1.15,0.111,0,0,0
"2018-02-09 04:09:00",880476,-1,3.088,1.891,0.501,62.31,0,72,1.7,1.7,1.7,1.7,0.95,0,0.391,1.325,1.313,1.175,1.022,0.744,0,0,0
"2018-02-09 04:10:00",880477,0,3.011,1.773,0.452,62.53,0,64.91,1.7,1.7,1.7,1.7,0.95,0,0.411,1.425,1.238,1.113,1.113,0.712,0,0,0
"2018-02-09 04:11:00",880478,0,2.944,1.719,0.477,62.99,0,61.84,1.7,1.7,1.7,1.7,0.95,0,0.42,1.35,1.313,1.3,1.024,0.697,0,0,0
"2018-02-09 04:12:00",880479,0,2.943,1.672,0.61,63.24,0,65.56,1.7,1.7,1.7,0.95,0.95,0,0.38,1.072,1.275,1.263,0.095,0.76,0,0,0
"2018-02-09 04:13:00",880480,0,2.96,1.669,0.734,63.4,0,60.83,1.7,1.7,1.7,0.95,0.95,0,0.42,1.047,1.263,1.238,0.269,0.253,0,0,0
"2018-02-09 04:14:00",880481,0,2.948,1.693,0.835,63.34,0,54.21,1.7,1.7,1.7,0.95,1.7,0,0.504,0.968,1.288,1.238,0.285,0.595,0,0,0
"2018-02-09 04:15:00",880482,0,2.959,1.764,1.071,63.1,0,41.05,1.7,1.7,1.7,0.95,1.7,0,0.291,1.022,1.388,1.263,0.57,0.993,0,0,0
"2018-02-09 04:16:00",880483,0,2.945,1.847,1.281,62.71,0,39.75,1.7,1.7,1.7,0.95,1.7,0,0.329,1.05,1.5,1.3,0.649,1.031,0,0,0
"2018-02-09 04:17:00",880484,0,2.94,2.028,1.467,62.05,0,39.75,1.7,1.7,1.7,0.95,1.7,0,0.305,1.075,1.35,1.3,0.475,0.868,0,0,0
"2018-02-09 04:18:00",880485,0,2.913,2.218,1.624,61.24,0,39.73,1.7,1.7,1.7,0.95,0.95,0,0.475,1.1,1.175,1.263,0.111,0.459,0,0,0
"2018-02-09 04:19:00",880486,0,2.854,2.386,1.82,60.44,0,36.39,1.7,1.7,1.7,0,0.95,0,0.171,1.138,1.097,1.113,0,0.032,0,0,0
"2018-02-09 04:20:00",880487,0,2.827,2.528,1.891,59.71,0,32.88,1.7,1.7,1.7,0,0.95,0,0.448,1.006,1.062,1.1,0,0.317,0,0,0
"2018-02-09 04:21:00",880488,0,2.816,2.636,1.663,59.19,0,34.52,1.7,1.7,1.7,0,0,0,0,1.009,1.087,1.15,0,0,0,0,0
"2018-02-09 04:22:00",880489,0,2.814,2.701,1.49,58.87,0,35.41,1.7,1.7,1.7,0,0,0,0,1.025,0.94,0.782,0,0,0,0,0
"2018-02-09 04:23:00",880490,0,2.861,2.419,0.814,58.58,0,27.93,1.7,0.95,0.95,0.95,0.95,0,0.402,0.908,0.491,0.158,0.38,0.222,0,0,0
"2018-02-09 04:24:00",880491,0,2.906,1.902,0.331,60.96,0,34.79,1.7,1.7,0,0,0,0,0,0.968,0.959,0,0,0,0,0,0
"2018-02-09 04:25:00",880492,0,2.942,1.943,0.018,61.13,0,35.2,1.7,0.95,0,0,0,0,0,0.852,0.57,0,0,0,0,0,0
"2018-02-09 04:26:00",880493,0,2.98,1.284,-0.203,62.68,0,34.63,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-02-09 04:27:00",880494,0,3.044,0.826,-0.41,64.94,0,30.45,1.7,0,0,0,0,0,0,0.905,0,0,0,0,0,0,0
"2018-02-09 04:28:00",880495,0,3.099,0.567,-0.581,66.57,0,35.09,1.7,0.95,0,0,0,0,0,0.915,0.063,0,0,0,0,0,0
"2018-02-09 04:29:00",880496,0,3.128,0.378,-0.749,67.56,0,31.38,1.7,0,0,0,0,0,0,1.134,0,0,0,0,0,0,0
"2018-02-09 04:30:00",880497,0,2.926,0.203,-0.97,67.95,0,25.93,1.7,0,0,0.95,1.7,0,0.487,1.059,0,0,0.19,0.377,0,0,0
"2018-02-09 04:31:00",880498,0,2.497,-0.082,-1.325,68.75,0,28.53,1.7,0,0.95,1.7,1.7,0.95,0.373,1.134,0,0.127,0.773,0.889,0.222,0,0
"2018-02-09 04:32:00",880499,0,2.486,-0.259,-1.567,69.79,0,42.2,1.7,0,0.95,1.7,0.95,0,0.428,1.225,0,0.491,0.864,0.681,0,0,0
"2018-02-09 04:33:00",880500,0,2.344,-0.577,-1.902,70.48,0,40.89,1.7,0.95,1.7,1.7,0.95,0,0.465,1.008,0.063,0.826,0.953,0.57,0,0,0
"2018-02-09 04:34:00",880501,0,2.174,-0.887,-2.036,71.91,0,51.37,1.7,1.7,0.95,0.95,0.95,0.95,0.391,1.25,0.456,0.475,0.807,0.744,0.016,0,0
"2018-02-09 04:35:00",880502,0,2.332,-0.972,-2.08,73.19,0,53.35,1.7,0,0.95,0.95,0,0,0,1.175,0,0.142,0.443,0,0,0,0
"2018-02-09 04:36:00",880503,0,2.512,-1.085,-2.091,73.84,0,64.35,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-09 04:37:00",880504,0,2.681,-1.129,-2.084,74.64,0,64.84,1.7,0.95,0,0.95,0,0,0,1.012,0.649,0,0.079,0,0,0,0
"2018-02-09 04:38:00",880505,0,2.778,-1.061,-2.068,75.34,0,64.83,0.95,0.95,0.95,0.95,0.95,0,0.305,0.823,0.76,0.491,0.19,0.111,0,0,0
"2018-02-09 04:39:00",880506,0,2.791,-0.709,-2.002,75.4,0,62.61,0.95,0.95,0.95,0.95,0,0,0,0.523,0.554,0.396,0.032,0,0,0,0
"2018-02-09 04:40:00",880507,0,2.612,-0.422,-1.923,73.97,0,40.19,0.95,0.95,0,0.95,0,0,0,0.396,0.032,0,0.095,0,0,0,0
"2018-02-09 04:41:00",880508,0,2.583,-0.105,-1.872,72.7,0,36.39,0.95,0,0,0.95,0,0,0,0.728,0,0,0.174,0,0,0,0
"2018-02-09 04:42:00",880509,0,2.549,-0.038,-1.937,71.1,0,32.89,0.95,0,0.95,0.95,0,0,0,0.174,0,0.269,0.127,0,0,0,0
"2018-02-09 04:43:00",880510,0,2.635,0.139,-2.018,70.93,0,32.78,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-02-09 04:44:00",880511,0,2.826,0.492,-2.162,69.67,0,33.09,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-02-09 04:45:00",880512,0,2.987,0.765,-2.229,68.01,0,37.03,1.7,1.7,0,0.95,0,0,0,1.288,0.646,0,0.412,0,0,0,0
"2018-02-09 04:46:00",880513,0,3.134,0.993,-2.099,66.76,0,36.89,1.7,1.7,0,0.95,0.95,0,0.38,1.313,1.225,0,0.158,0.19,0,0,0
"2018-02-09 04:47:00",880514,0,3.251,1.302,-1.812,65.65,0,46.26,1.7,1.7,0.95,0.95,0.95,0,0.468,1.313,1.313,0.712,0.269,0.554,0,0,0
"2018-02-09 04:48:00",880515,0,3.354,1.742,-1.408,64,0,59.2,1.7,1.7,1.7,1.7,0.95,0,0.323,1.388,1.25,1.087,0.997,0.823,0,0,0
"2018-02-09 04:49:00",880516,0,3.458,2.05,-1.23,62.29,0,69.38,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.525,1.225,1.225,1.3,1.037,0.301,0,0
"2018-02-09 04:50:00",880517,-1,3.509,1.827,-1.501,61.39,0,71.46,1.7,1.7,1.7,1.7,1.7,0.95,0.288,1.488,1.3,1.45,1.313,1.034,0.427,0,0
"2018-02-09 04:51:00",880518,-1,3.506,1.262,-1.728,62.94,0,71.46,1.7,1.7,1.7,1.7,1.7,0.95,0.221,1.475,1.263,1.313,1.2,0.943,0.317,0,0
"2018-02-09 04:52:00",880519,-1,3.484,1.37,-1.882,64.48,0,71.5,1.7,1.7,1.7,1.7,1.7,0.95,0.291,1.513,1.275,1.4,1.288,0.993,0.301,0,0
"2018-02-09 04:53:00",880520,-1,3.472,1.618,-2.168,63.98,0,70.6,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.463,1.338,1.413,1.275,1.012,0.491,0,0
"2018-02-09 04:54:00",880521,-1,3.447,1.777,-2.383,63.11,0,66.12,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.313,1.313,1.35,1.059,0.792,0.095,0,0
"2018-02-09 04:55:00",880522,-1,3.39,1.908,-2.504,62.36,0,57.77,1.7,1.7,1.7,1.7,0.95,0,0.391,1.513,1.475,1.375,1.012,0.744,0,0,0
"2018-02-09 04:56:00",880523,-1,3.327,1.948,-2.427,61.96,0,55.96,1.7,2.45,1.7,1.7,0.95,0,0.475,1.588,1.688,1.663,1.025,0.491,0,0,0
"2018-02-09 04:57:00",880524,-1,3.325,2.023,-2.173,61.8,0,58.54,1.7,2.45,1.7,0.95,0,0,0,1.438,1.775,1.625,0.871,0,0,0,0
"2018-02-09 04:58:00",880525,-1,3.315,2.089,-1.964,61.76,0,61.54,1.7,2.45,2.45,1.7,0.95,0,0.207,1.55,1.8,1.613,0.852,0.048,0,0,0
"2018-02-09 04:59:00",880526,-1,3.348,2.324,-1.664,61.12,0,73.28,2.45,1.7,1.7,1.7,0.95,0,0.171,1.813,1.663,1.363,0.674,0.032,0,0,0
"2018-02-09 05:00:00",880527,-1,3.374,2.426,-1.454,60.5,0,84.4,2.45,2.45,1.7,0.95,0,0,0,2.037,1.738,1.388,0.855,0,0,0,0
"2018-02-09 05:01:00",880528,-1,3.436,2.515,-1.14,60.19,0,91.8,2.45,2.45,1.7,1.7,0.95,0,0.38,2.025,1.675,1.275,0.836,0.19,0,0,0
"2018-02-09 05:02:00",880529,-1,3.458,2.579,-0.893,59.75,0,94.9,2.45,1.7,1.7,0.95,0,0,0,1.9,1.513,1.263,0.807,0,0,0,0
"2018-02-09 05:03:00",880530,-1,3.417,2.566,-0.544,59.63,0,95.7,2.45,2.45,1.7,1.7,1.7,0.95,0.487,2,1.65,1.3,0.99,0.377,0.016,0,0
"2018-02-09 05:04:00",880531,-1,3.395,2.521,0.029,59.75,0,91.6,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.138,1.7,1.45,1.263,1.012,0.301,0,0
"2018-02-09 05:05:00",880532,-1,3.299,2.482,0.556,59.97,0,85.2,2.45,1.7,1.7,1.7,1.7,0.95,0.29,1.938,1.6,1.5,1.313,1.087,0.459,0,0
"2018-02-09 05:06:00",880533,-1,3.271,2.532,1.041,60.01,0,77.7,2.45,1.7,1.7,1.7,1.7,0.95,0.332,1.938,1.563,1.463,1.363,1.15,0.712,0,0
"2018-02-09 05:07:00",880534,-1,3.185,2.618,1.403,59.69,0,65.48,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.738,1.488,1.425,1.3,1.1,0.665,0,0
"2018-02-09 05:08:00",880535,-1,3.12,2.687,1.378,59.21,0,56.54,2.45,1.7,1.7,1.7,1.7,0.95,0.26,1.638,1.488,1.538,1.313,1.009,0.554,0,0
"2018-02-09 05:09:00",880536,-1,3.087,2.744,1.428,58.95,0,49.27,1.7,1.7,1.7,1.7,1.7,0.95,0.276,1.5,1.35,1.413,1.3,0.981,0.048,0,0
"2018-02-09 05:10:00",880537,0,3.095,2.831,1.458,58.66,0,46.52,1.7,1.7,1.7,1.7,1.7,0,0.259,1.3,1.338,1.413,1.238,0.899,0,0,0
"2018-02-09 05:11:00",880538,0,3.131,2.838,1.052,58.38,0,50.66,1.7,1.7,1.7,1.7,1.7,0.95,0.244,1.338,1.588,1.6,1.275,0.997,0.317,0,0
"2018-02-09 05:12:00",880539,0,3.131,2.64,0.153,59.01,0,54.98,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.65,1.825,1.8,1.475,1.2,0.839,0,0
"2018-02-09 05:13:00",880540,0,3.105,2.331,-0.578,60.04,0,56.23,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.888,2.175,2.025,1.725,1.4,1.018,0,0
"2018-02-09 05:14:00",880541,0,3.095,1.7,-0.988,62.52,0,54.97,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.063,2.263,1.9,1.538,1.363,0.993,0,0
"2018-02-09 05:15:00",880542,0,3.08,1.057,-1.312,65.35,0,52.19,2.45,2.45,2.45,1.7,1.7,0.95,0.291,2.138,2.075,1.625,1.25,0.993,0.57,0,0
"2018-02-09 05:16:00",880543,0,3.07,0.572,-1.491,68.3,0,51.33,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.25,2.325,1.538,1.134,0.842,0.111,0,0
"2018-02-09 05:17:00",880544,0,3.037,0.634,-1.662,69.87,0,56.39,2.45,2.45,1.7,0.95,0.95,0,0.38,2.263,2.45,1.325,0.855,0.19,0,0,0
"2018-02-09 05:18:00",880545,0,2.993,0.814,-1.709,69.32,0,59.85,2.45,3.2,1.7,1.7,0.95,0,0.411,2.213,2.413,1.513,1.012,0.712,0,0,0
"2018-02-09 05:19:00",880546,0,2.904,1.033,-1.517,68.26,0,59.96,2.45,2.45,1.7,1.7,0.95,0,0.391,2.113,2.263,1.525,1.125,0.744,0,0,0
"2018-02-09 05:20:00",880547,0,2.796,1.244,-1.253,67.13,0,61.33,2.45,2.45,1.7,1.7,0.95,0,0.122,1.913,1.988,1.375,1.012,0.016,0,0,0
"2018-02-09 05:21:00",880548,0,2.715,1.49,-0.905,65.97,0,64.74,2.45,2.45,1.7,1.7,0,0,0,1.888,1.85,1.438,0.94,0,0,0,0
"2018-02-09 05:22:00",880549,0,2.682,1.556,-0.506,65.07,0,66.1,2.45,2.45,1.7,1.7,1.7,0,0.446,2.113,1.813,1.388,1.075,0.693,0,0,0
"2018-02-09 05:23:00",880550,0,2.732,1.462,-0.276,65.25,0,63.78,2.45,2.45,1.7,1.7,1.7,0,0.278,2,1.85,1.525,1.213,0.912,0,0,0
"2018-02-09 05:24:00",880551,0,2.799,1.564,-0.062,65.16,0,61.48,2.45,2.45,1.7,1.7,1.7,0,0.268,2.1,1.925,1.5,1.313,1.062,0,0,0
"2018-02-09 05:25:00",880552,0,2.878,1.897,-0.063,64.05,0,57.42,2.45,2.45,1.7,1.7,1.7,0,0.207,2.1,1.938,1.688,1.325,1.012,0,0,0
"2018-02-09 05:26:00",880553,0,2.944,2.223,-0.16,62.24,0,59.82,2.45,2.45,2.45,1.7,1.7,0,0.304,2.013,1.825,1.7,1.325,1.006,0,0,0
"2018-02-09 05:27:00",880554,0,2.997,2.386,-0.306,60.85,0,62.83,2.45,2.45,1.7,1.7,1.7,0.95,0.27,1.925,1.838,1.6,1.225,0.94,0.048,0,0
"2018-02-09 05:28:00",880555,0,2.952,2.224,-0.725,60.86,0,56.69,2.45,2.45,1.7,1.7,1.7,0.95,0.302,1.913,2.025,1.588,1.163,0.896,0.032,0,0
"2018-02-09 05:29:00",880556,0,2.863,1.921,-1.119,62.01,0,52.62,2.45,2.45,1.7,1.7,1.7,0.95,0.283,1.963,2.05,1.475,1.1,0.883,0.111,0,0
"2018-02-09 05:30:00",880557,0,2.797,1.572,-1.323,63.73,0,61.19,2.45,2.45,1.7,1.7,0.95,0,0.474,2.013,1.938,1.388,0.959,0.443,0,0,0
"2018-02-09 05:31:00",880558,0,2.737,1.35,-1.454,64.87,0,66.22,2.45,2.45,1.7,0.95,0.95,0,0.237,2.138,1.913,1.263,0.633,0.063,0,0,0
"2018-02-09 05:32:00",880559,0,2.525,0.817,-1.628,66.43,0,69.96,2.45,2.45,1.7,0.95,0,0,0,2,1.775,1.075,0.554,0,0,0,0
"2018-02-09 05:33:00",880560,0,2.505,0.302,-1.696,69,0,69.44,2.45,2.45,1.7,0.95,0,0,0,2.05,1.7,1.1,0.697,0,0,0,0
"2018-02-09 05:34:00",880561,0,2.289,-0.083,-1.73,71.12,0,65.01,2.45,1.7,1.7,1.7,0.95,0,0.391,2.338,1.625,1.238,0.953,0.206,0,0,0
"2018-02-09 05:35:00",880562,0,2.114,-0.461,-1.777,72.8,0,66.68,2.45,1.7,1.7,1.7,0.95,0,0.402,2.213,1.488,1.163,1,0.728,0,0,0
"2018-02-09 05:36:00",880563,0,2.015,-0.693,-1.811,74.55,0,65.19,2.45,2.45,1.7,1.7,0.95,0,0.391,2.188,1.65,1.175,0.981,0.744,0,0,0
"2018-02-09 05:37:00",880564,0,1.957,-0.632,-1.805,75.98,0,63.36,2.45,2.45,1.7,1.7,1.7,0,0.198,2.275,2.1,1.425,1.175,0.931,0,0,0
"2018-02-09 05:38:00",880565,0,1.882,-0.231,-1.673,75.86,0,66.36,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.425,2.338,1.788,1.363,1.125,0.332,0,0
"2018-02-09 05:39:00",880566,0,1.897,0.3,-1.423,74.16,0,64.09,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.388,2.238,1.888,1.438,1.175,0.665,0,0
"2018-02-09 05:40:00",880567,0,1.826,0.712,-1.191,71.36,0,63.13,2.45,2.45,2.45,1.7,1.7,0.95,0.244,2.25,2.088,1.613,1.275,0.997,0.032,0,0
"2018-02-09 05:41:00",880568,0,1.732,0.609,-1.004,69.77,0,66.53,3.2,2.45,1.7,1.7,0.95,0,0.458,2.525,2.3,1.313,0.984,0.602,0,0,0
"2018-02-09 05:42:00",880569,0,1.682,0.517,-1.044,70.48,0,71.14,3.2,2.45,1.7,1.7,0.95,0,0.475,2.475,2.175,1.475,0.917,0.459,0,0,0
"2018-02-09 05:43:00",880570,0,1.664,0.674,-1.086,70.36,0,74.34,2.45,2.45,2.45,1.7,1.7,0,0.283,2.413,2.263,1.75,1.2,0.883,0,0,0
"2018-02-09 05:44:00",880571,0,1.739,0.789,-1.025,69.75,0,75.72,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.425,2.3,1.85,1.3,1.022,0.19,0,0
"2018-02-09 05:45:00",880572,0,1.793,0.9,-0.867,69.15,0,77.34,3.2,2.45,2.45,1.7,1.7,0.95,0.231,2.488,2.175,1.663,1.188,0.915,0.174,0,0
"2018-02-09 05:46:00",880573,0,1.848,0.787,-0.888,68.64,0,77.69,3.2,2.45,1.7,1.7,0.95,0,0.42,2.463,2.063,1.213,0.931,0.697,0,0,0
"2018-02-09 05:47:00",880574,0,1.966,0.326,-1.102,69.54,0,80.2,2.45,2.45,1.7,1.7,0.95,0,0.462,2.25,2.013,1.338,0.987,0.586,0,0,0
"2018-02-09 05:48:00",880575,0,2.085,0.009,-1.242,71.48,0,77.32,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2,2.2,1.625,1.25,0.744,0.111,0,0
"2018-02-09 05:49:00",880576,0,2.178,0.035,-1.165,72.87,0,71.13,2.45,2.45,2.45,1.7,0.95,0.95,0.368,1.938,2.263,1.788,1.388,0.776,0.19,0,0
"2018-02-09 05:50:00",880577,-1,2.196,0.179,-0.942,72.73,0,66.9,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.05,2.188,1.763,1.45,0.956,0.839,0,0
"2018-02-09 05:51:00",880578,-1,2.119,0.27,-0.777,72.27,0,63.57,2.45,2.45,2.45,1.7,1.7,0.95,0.323,2.338,2.063,1.813,1.35,0.88,0.427,0,0
"2018-02-09 05:52:00",880579,-1,1.95,0.526,-0.593,71.34,0,53.98,2.45,2.45,2.45,1.7,1.7,0.95,0.323,2.35,2.1,1.8,1.325,0.88,0.38,0,0
"2018-02-09 05:53:00",880580,-1,1.737,0.667,-0.388,70.15,0,51.89,3.2,2.45,2.45,1.7,0.95,0.95,0.339,2.375,2.1,1.625,1.059,0.807,0.158,0,0
"2018-02-09 05:54:00",880581,-1,1.656,0.722,-0.244,69.72,0,57.47,3.2,2.45,1.7,1.7,0.95,0,0.448,2.513,2.113,1.575,1.062,0.633,0,0,0
"2018-02-09 05:55:00",880582,-1,1.668,0.672,-0.267,69.53,0,64.7,3.2,2.45,1.7,1.7,0.95,0,0.468,2.688,2.063,1.25,0.832,0.396,0,0,0
"2018-02-09 05:56:00",880583,-1,1.681,0.512,-0.405,70.03,0,67.2,3.2,2.45,1.7,0.95,0,0,0,2.438,1.938,0.88,0.111,0,0,0,0
"2018-02-09 05:57:00",880584,-1,1.656,0.43,-0.519,70.75,0,69.43,2.45,2.45,0.95,0,0,0,0,2.088,1.65,0.443,0,0,0,0,0
"2018-02-09 05:58:00",880585,-1,1.589,0.335,-0.609,71.21,0,67.29,2.45,1.7,0,0,0,0,0,1.863,1.325,0,0,0,0,0,0
"2018-02-09 05:59:00",880586,-1,1.525,0.221,-0.687,71.73,0,62.61,2.45,1.7,0,0,0,0,0,1.6,0.826,0,0,0,0,0,0
"2018-02-09 06:00:00",880587,-1,1.528,0.117,-0.757,72.48,0,58.98,1.7,0.95,0,0,0,0,0,1.375,0.681,0,0,0,0,0,0
"2018-02-09 06:01:00",880588,-1,1.594,0.158,-0.692,72.91,0,56.63,1.7,1.7,0,0,0,0,0,1.25,0.915,0,0,0,0,0,0
"2018-02-09 06:02:00",880589,-1,1.689,0.378,-0.546,72.36,0,63.1,1.7,1.7,0.95,0,0,0,0,1.313,0.868,0.048,0,0,0,0,0
"2018-02-09 06:03:00",880590,-1,1.787,0.555,-0.397,71.47,0,61.63,1.7,1.7,0.95,0.95,0.95,0,0.402,1.438,1.125,0.823,0.633,0.222,0,0,0
"2018-02-09 06:04:00",880591,-1,1.897,0.711,-0.177,70.65,0,59.32,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.438,1.275,1.062,0.883,0.776,0.237,0,0
"2018-02-09 06:05:00",880592,-1,2.004,0.844,0.013,70.11,0,61.18,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.463,1.35,1.138,0.918,0.792,0.111,0,0
"2018-02-09 06:06:00",880593,-1,2.11,1.125,0.234,69.04,0,60.98,1.7,1.7,1.7,1.7,1.7,0.95,0.231,1.525,1.488,1.275,1.075,0.915,0.048,0,0
"2018-02-09 06:07:00",880594,-1,2.209,1.409,0.371,67.53,0,55.22,2.45,1.7,1.7,1.7,1.7,0.95,0.259,1.638,1.613,1.363,1.062,0.899,0.095,0,0
"2018-02-09 06:08:00",880595,-1,2.296,1.602,0.378,66.29,0,56.33,2.45,1.7,1.7,1.7,1.7,0.95,0.227,1.713,1.563,1.313,1.113,0.984,0.285,0,0
"2018-02-09 06:09:00",880596,-1,2.39,1.714,0.415,65.65,0,64.42,2.45,1.7,1.7,1.7,1.7,0.95,0.275,1.75,1.6,1.313,1.15,1.022,0.174,0,0
"2018-02-09 06:10:00",880597,0,2.52,1.894,0.521,64.79,0,70.54,2.45,1.7,1.7,1.7,1.7,0,0.259,1.8,1.55,1.35,1.138,0.899,0,0,0
"2018-02-09 06:11:00",880598,0,2.589,2.008,0.527,64,0,64.06,2.45,1.7,1.7,1.7,0.95,0,0.207,1.725,1.55,1.425,1.113,0.903,0,0,0
"2018-02-09 06:12:00",880599,0,2.494,1.894,0.249,64.18,0,43.89,1.7,2.45,1.7,1.7,0.95,0,0.468,1.625,1.675,1.488,1.1,0.396,0,0,0
"2018-02-09 06:13:00",880600,0,2.413,1.734,-0.019,65.1,0,49.57,1.7,1.7,1.7,1.7,0.95,0,0.368,1.563,1.513,1.525,0.965,0.174,0,0,0
"2018-02-09 06:14:00",880601,0,2.401,1.74,-0.22,65.27,0,52.49,1.7,1.7,1.7,0.95,0,0,0,1.463,1.475,1.488,0.839,0,0,0,0
"2018-02-09 06:15:00",880602,0,2.363,1.767,-0.272,65.19,0,48.86,1.7,1.7,1.7,1.7,0.95,0,0.122,1.575,1.513,1.55,0.905,0.016,0,0,0
"2018-02-09 06:16:00",880603,0,2.341,1.873,-0.1,64.69,0,50.64,2.45,2.45,1.7,1.7,0.95,0,0.122,1.725,1.75,1.65,1.025,0.016,0,0,0
"2018-02-09 06:17:00",880604,0,2.391,1.932,-0.044,64.29,0,55.6,2.45,2.45,1.7,1.7,0.95,0,0.465,1.775,1.763,1.675,1.225,0.57,0,0,0
"2018-02-09 06:18:00",880605,0,2.407,1.992,0.116,64.07,0,56.53,2.45,2.45,1.7,1.7,1.7,0.95,0.227,1.813,1.75,1.7,1.338,0.984,0.158,0,0
"2018-02-09 06:19:00",880606,0,2.433,1.98,0.162,64.03,0,58.51,2.45,2.45,2.45,1.7,1.7,0.95,0.241,1.9,1.788,1.788,1.363,1.037,0.523,0,0
"2018-02-09 06:20:00",880607,0,2.46,1.91,0.014,64.44,0,58.09,2.45,2.45,2.45,1.7,1.7,0.95,0.34,1.975,1.925,1.813,1.325,1.097,0.38,0,0
"2018-02-09 06:21:00",880608,0,2.45,1.974,-0.218,64.32,0,50.77,2.45,2.45,2.45,1.7,1.7,0.95,0.241,1.875,1.913,1.875,1.338,1.037,0.412,0,0
"2018-02-09 06:22:00",880609,0,2.456,2.095,-0.322,63.67,0,52.93,2.45,2.45,2.45,1.7,1.7,0.95,0.259,1.863,1.888,1.763,1.2,0.899,0.253,0,0
"2018-02-09 06:23:00",880610,0,2.482,2.189,-0.382,63.14,0,45.62,2.45,2.45,1.7,1.7,0.95,0,0.411,1.713,1.825,1.638,1.087,0.712,0,0,0
"2018-02-09 06:24:00",880611,0,2.508,2.281,-0.397,62.71,0,46.24,1.7,2.45,1.7,1.7,0.95,0,0.465,1.563,1.7,1.55,1.025,0.57,0,0,0
"2018-02-09 06:25:00",880612,0,2.538,2.357,-0.35,62.34,0,53.34,1.7,1.7,1.7,1.7,0.95,0,0.38,1.463,1.55,1.475,0.947,0.19,0,0,0
"2018-02-09 06:26:00",880613,0,2.569,2.402,-0.265,62.07,0,54.49,1.7,1.7,1.7,1.7,0.95,0,0.411,1.513,1.575,1.5,1.025,0.712,0,0,0
"2018-02-09 06:27:00",880614,0,2.589,2.39,-0.239,62.04,0,55.03,2.45,2.45,2.45,1.7,1.7,0.95,0.268,1.788,1.85,1.775,1.275,1.062,0.174,0,0
"2018-02-09 06:28:00",880615,0,2.636,2.351,-0.192,62.23,0,57.97,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.925,2.025,2.013,1.463,1.163,0.586,0,0
"2018-02-09 06:29:00",880616,0,2.648,2.306,-0.164,62.46,0,58.87,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.1,2.113,2.05,1.488,1.2,0.744,0,0
"2018-02-09 06:30:00",880617,0,2.599,2.285,-0.009,62.6,0,59.09,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.363,2.3,2.05,1.488,1.225,0.839,0,0
"2018-02-09 06:31:00",880618,0,2.528,2.279,0.019,62.61,0,56.78,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.45,2.425,2.1,1.513,1.25,0.868,0,0
"2018-02-09 06:32:00",880619,0,2.472,2.196,0.024,62.98,0,57.84,2.45,2.45,2.45,1.7,1.7,1.7,0.348,2.275,2.163,1.888,1.375,1.109,0.582,0,0
"2018-02-09 06:33:00",880620,0,2.452,2.04,-0.144,63.74,0,64.1,2.45,2.45,1.7,1.7,1.7,0.95,0.339,2.238,1.975,1.538,1.113,0.893,0.301,0,0
"2018-02-09 06:34:00",880621,0,2.409,1.844,-0.259,64.87,0,70.74,2.45,2.45,1.7,1.7,0.95,0,0.448,1.988,1.763,1.275,0.915,0.317,0,0,0
"2018-02-09 06:35:00",880622,0,2.344,1.662,-0.343,65.75,0,74.8,2.45,1.7,1.7,1.7,0.95,0,0.428,1.863,1.463,1.213,0.959,0.681,0,0,0
"2018-02-09 06:36:00",880623,0,2.486,1.353,-0.501,66.9,0,84.8,2.45,1.7,1.7,0.95,0.95,0,0.263,2.088,1.363,1.225,0.871,0.079,0,0,0
"2018-02-09 06:37:00",880624,0,2.524,1.088,-0.538,68.14,0,87.5,2.45,1.7,1.7,0.95,0,0,0,2.05,1.263,1.188,0.823,0,0,0,0
"2018-02-09 06:38:00",880625,0,2.632,0.903,-0.523,69.45,0,91.5,2.45,1.7,1.7,0.95,0,0,0,2.25,1.325,1,0.443,0,0,0,0
"2018-02-09 06:39:00",880626,0,2.732,0.867,-0.556,70.07,0,98.9,2.45,1.7,1.7,0.95,0,0,0,1.788,1.2,0.813,0.127,0,0,0,0
"2018-02-09 06:40:00",880627,0,2.471,0.757,-0.701,70.37,0,102.1,1.7,1.7,0,0,0,0,0,1.3,0.817,0,0,0,0,0,0
"2018-02-09 06:41:00",880628,0,2.328,0.51,-0.854,71.35,0,97.3,1.7,1.7,0.95,0,0,0,0,1.488,0.972,0.111,0,0,0,0,0
"2018-02-09 06:42:00",880629,0,2.257,0.409,-0.924,72.26,0,92.2,1.7,1.7,1.7,0.95,0.95,0,0.305,1.313,1.087,0.741,0.427,0.111,0,0,0
"2018-02-09 06:43:00",880630,0,2.22,0.307,-0.984,72.93,0,79.02,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.463,1.35,1.138,0.956,0.111,0.127,0,0
"2018-02-09 06:44:00",880631,0,2.214,0.28,-0.977,73.69,0,74.23,2.45,2.45,1.7,1.7,0,0.95,0,1.75,1.663,1.25,0.956,0,0.364,0,0
"2018-02-09 06:45:00",880632,0,2.301,0.45,-0.941,73.53,0,70.95,3.2,2.45,2.45,1.7,0,0.95,0,2.263,1.875,1.613,1.188,0,0.158,0,0
"2018-02-09 06:46:00",880633,0,2.409,0.726,-0.75,72.3,0,70.72,2.45,2.45,2.45,1.7,0,0.95,0,2.188,1.988,1.8,1.288,0,0.095,0,0
"2018-02-09 06:47:00",880634,0,2.463,0.954,-0.481,70.93,0,71.98,2.45,2.45,2.45,1.7,0,0.95,0,2.025,1.788,1.638,1.188,0,0.111,0,0
"2018-02-09 06:48:00",880635,0,2.529,1.132,-0.248,69.79,0,72.98,2.45,2.45,1.7,1.7,0,0,0,1.963,1.688,1.363,0.953,0,0,0,0
"2018-02-09 06:49:00",880636,0,2.568,1.216,-0.129,68.92,0,70.87,2.45,1.7,1.7,1.7,0,0,0,2,1.625,1.338,0.956,0,0,0,0
"2018-02-09 06:50:00",880637,-1,2.575,1.182,-0.069,68.77,0,70.85,2.45,1.7,1.7,1.7,0,0,0,1.963,1.65,1.488,1.062,0,0,0,0
"2018-02-09 06:51:00",880638,-1,2.515,1.181,-0.084,68.72,0,69.5,2.45,2.45,1.7,1.7,0,0,0,1.913,1.625,1.613,1.15,0,0,0,0
"2018-02-09 06:52:00",880639,-1,2.428,1.158,-0.099,68.86,0,68.44,2.45,1.7,1.7,1.7,0,0.95,0,2.037,1.675,1.613,1.138,0,0.032,0,0
"2018-02-09 06:53:00",880640,-1,2.296,1.14,-0.042,68.95,0,64.97,2.45,2.45,2.45,1.7,1.7,0.95,0.404,2.075,1.8,1.813,1.388,0.152,0.38,0,0
"2018-02-09 06:54:00",880641,-1,2.187,1.16,-0.005,68.97,0,61.14,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.225,2.013,1.825,1.4,1.188,0.804,0,0
"2018-02-09 06:55:00",880642,-1,2.113,1.181,-0.015,68.9,0,62.59,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.45,2.325,1.938,1.513,1.263,0.887,0,0
"2018-02-09 06:56:00",880643,-1,2.052,1.127,-0.079,69.07,0,58.2,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.563,2.388,2.013,1.5,1.288,0.899,0,0
"2018-02-09 06:57:00",880644,-1,1.968,1.151,-0.104,69.19,0,58.53,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.513,2.313,1.963,1.513,1.25,0.921,0,0
"2018-02-09 06:58:00",880645,-1,1.877,1.174,-0.183,69.05,0,54.07,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.275,2.2,1.8,1.363,1.163,0.681,0,0
"2018-02-09 06:59:00",880646,-1,1.878,1.276,-0.196,68.71,0,47.08,2.45,2.45,2.45,1.7,1.7,0.95,0.259,2.225,1.975,1.538,1.163,0.968,0.253,0,0
"2018-02-09 07:00:00",880647,-1,2.008,1.432,-0.243,67.94,0,46.65,2.45,2.45,1.7,1.7,0.95,0,0.354,1.963,1.75,1.338,1.059,0.792,0,0,0
"2018-02-09 07:01:00",880648,-1,2.067,1.616,-0.252,66.99,0,52.86,2.45,2.45,1.7,1.7,0.95,0,0.435,1.738,1.625,1.375,0.984,0.665,0,0,0
"2018-02-09 07:02:00",880649,-1,2.124,1.758,-0.063,66.16,0,51.65,2.45,1.7,1.7,1.7,1.7,0,0.305,1.688,1.55,1.513,1.163,0.868,0,0,0
"2018-02-09 07:03:00",880650,-1,2.184,1.839,0.286,65.59,0,46.48,1.7,1.7,1.7,1.7,1.7,0.95,0.244,1.6,1.525,1.525,1.325,0.997,0.174,0,0
"2018-02-09 07:04:00",880651,-1,2.208,1.911,0.525,65.09,0,64.08,1.7,2.45,1.7,1.7,1.7,0.95,0.255,1.6,1.613,1.55,1.363,1.05,0.016,0,0
"2018-02-09 07:05:00",880652,-1,2.156,1.667,0.203,65.34,0,79.78,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.675,1.813,1.938,1.563,1.288,0.826,0,0
"2018-02-09 07:06:00",880653,-1,1.953,1.155,-0.208,67.72,0,90.2,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.9,2.2,1.75,1.275,0.977,0.538,0,0
"2018-02-09 07:07:00",880654,-1,1.835,1.121,-0.328,69.42,0,88.5,2.45,2.45,2.45,1.7,1.7,0.95,0.386,2.037,2.088,1.675,1.138,0.788,0.063,0,0
"2018-02-09 07:08:00",880655,-1,1.903,1.325,-0.181,68.78,0,80,2.45,2.45,1.7,1.7,1.7,0.95,0.184,1.675,1.675,1.688,1.238,0.959,0.048,0,0
"2018-02-09 07:09:00",880656,-1,2.036,1.521,0.139,67.57,0,71.64,2.45,1.7,1.7,1.7,1.7,0.95,0.332,1.85,1.6,1.588,1.45,1.15,0.697,0,0
"2018-02-09 07:10:00",880657,0,2.081,1.637,0.534,66.65,0,65.16,2.45,1.7,1.7,1.7,1.7,0.95,0.361,1.825,1.663,1.613,1.463,1.225,0.618,0,0
"2018-02-09 07:11:00",880658,0,2.065,1.682,0.799,66.23,0,68.95,2.45,2.45,2.45,1.7,1.7,0.95,0.225,1.925,1.775,1.675,1.35,1.025,0.332,0,0
"2018-02-09 07:12:00",880659,0,2.058,1.698,0.932,66.05,0,68.04,2.45,2.45,2.45,1.7,1.7,0.95,0.207,2.088,1.863,1.75,1.375,1.012,0.301,0,0
"2018-02-09 07:13:00",880660,0,2.035,1.684,0.828,66.02,0,64.92,2.45,2.45,2.45,1.7,1.7,1.7,0.309,2.113,1.925,1.788,1.35,1.113,0.662,0,0
"2018-02-09 07:14:00",880661,0,1.988,1.606,0.448,66.31,0,61.23,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.138,2.037,1.913,1.463,1.15,0.776,0,0
"2018-02-09 07:15:00",880662,0,1.97,1.516,0.224,66.87,0,66.81,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.338,2.188,2.037,1.588,1.35,1.034,0,0
"2018-02-09 07:16:00",880663,0,2.052,1.45,0.091,67.37,0,71.29,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.413,2.288,1.9,1.5,1.3,0.937,0,0
"2018-02-09 07:17:00",880664,0,2.088,1.269,-0.104,68.12,0,72.37,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.425,2.25,1.863,1.375,1.2,0.899,0,0
"2018-02-09 07:18:00",880665,0,2.143,1.101,-0.213,69.37,0,71.35,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.525,2.25,1.813,1.388,1.097,0.76,0,0
"2018-02-09 07:19:00",880666,0,2.024,0.96,-0.289,70.26,0,71.88,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.35,1.975,1.525,1.113,0.899,0.095,0,0
"2018-02-09 07:20:00",880667,0,2.013,0.822,-0.372,71.08,0,75.28,2.45,2.45,1.7,0.95,0.95,0,0.428,2.2,1.775,1.263,0.887,0.269,0,0,0
"2018-02-09 07:21:00",880668,0,1.969,0.709,-0.427,71.78,0,73.51,3.2,1.7,1.7,0.95,0,0,0,2.363,1.5,1.075,0.728,0,0,0,0
"2018-02-09 07:22:00",880669,0,1.99,0.556,-0.447,72.6,0,73.18,2.45,1.7,1.7,0.95,0,0,0,2.263,1.325,1.075,0.728,0,0,0,0
"2018-02-09 07:23:00",880670,0,1.834,0.413,-0.429,73.52,0,72.32,2.45,1.7,1.7,0.95,0,0,0,2.1,1.15,1,0.317,0,0,0,0
"2018-02-09 07:24:00",880671,0,1.649,0.314,-0.379,74.41,0,71.96,2.45,1.7,1.7,0.95,0,0,0,1.875,1.072,0.915,0.602,0,0,0,0
"2018-02-09 07:25:00",880672,0,1.339,0.254,-0.324,75.02,0,64.58,1.7,1.7,1.7,0.95,0,0,0,1.663,0.924,0.931,0.712,0,0,0,0
"2018-02-09 07:26:00",880673,0,1.023,0.206,-0.279,75.42,0,62.21,2.45,1.7,1.7,0.95,0.95,0,0.391,1.688,1.125,1.037,0.823,0.206,0,0,0
"2018-02-09 07:27:00",880674,0,0.838,0.156,-0.275,75.75,0,63.1,2.45,1.7,1.7,0.95,0.95,0,0.402,1.9,1.425,1.037,0.855,0.728,0,0,0
"2018-02-09 07:28:00",880675,0,0.811,0.152,-0.298,76.06,0,65.01,2.45,2.45,1.7,1.7,0.95,0,0.474,2.138,1.588,1.087,0.836,0.443,0,0,0
"2018-02-09 07:29:00",880676,0,0.831,0.128,-0.344,76.13,0,71.15,3.2,2.45,1.7,1.7,0.95,0,0.435,2.463,1.675,1.134,0.817,0.285,0,0,0
"2018-02-09 07:30:00",880677,0,1.078,0.051,-0.437,76.41,0,66.84,3.2,2.45,1.7,1.7,0.95,0,0.442,3.075,1.813,1.25,0.868,0.301,0,0,0
"2018-02-09 07:31:00",880678,0,1.479,-0.015,-0.536,77.09,0,65.57,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.175,2.2,1.338,1.043,0.82,0.048,0,0
"2018-02-09 07:32:00",880679,0,1.833,0.031,-0.557,77.62,0,64.9,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.388,2.475,1.538,1.081,0.687,0.111,0,0
"2018-02-09 07:33:00",880680,0,2.257,0.223,-0.406,77.42,0,64.07,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.588,2.638,1.8,1.388,1.225,0.813,0,0
"2018-02-09 07:34:00",880681,0,2.537,0.392,-0.257,76.63,0,64.37,3.95,3.2,2.45,2.45,1.7,1.7,0.447,3.55,2.625,1.7,1.25,1.005,0.671,0,0
"2018-02-09 07:35:00",880682,0,2.607,0.555,-0.15,75.64,0,66.26,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.588,2.725,1.663,1.134,0.861,0.158,0,0
"2018-02-09 07:36:00",880683,0,2.702,0.654,-0.077,74.79,0,72.44,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.525,2.625,1.638,1.225,0.911,0.206,0,0
"2018-02-09 07:37:00",880684,0,2.731,0.659,-0.038,74.46,0,76.16,3.95,3.2,2.45,1.7,1.7,1.7,0.436,3.513,2.875,1.838,1.325,0.952,0.361,0,0
"2018-02-09 07:38:00",880685,0,2.76,0.929,0.079,73.47,0,74.43,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.488,3.075,2.063,1.588,1.275,0.898,0,0
"2018-02-09 07:39:00",880686,0,2.765,1.269,0.258,71.04,0,71.67,3.95,3.95,2.45,2.45,1.7,1.7,0.372,3.5,3.113,2.163,1.6,1.275,0.794,0,0
"2018-02-09 07:40:00",880687,0,2.761,1.464,0.416,69.31,0,70.06,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.313,2.988,2.013,1.6,1.4,1.075,0,0
"2018-02-09 07:41:00",880688,0,2.709,1.456,0.475,69.07,0,68.86,3.95,3.2,2.45,2.45,1.7,0.95,0.344,3.375,2.813,2.025,1.538,1.175,0.807,0,0
"2018-02-09 07:42:00",880689,0,2.778,1.417,0.456,69.46,0,67.24,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.4,2.738,1.788,1.3,1.031,0.649,0,0
"2018-02-09 07:43:00",880690,0,2.858,1.375,0.43,69.73,0,62.7,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.375,2.763,1.75,1.263,1.009,0.523,0,0
"2018-02-09 07:44:00",880691,0,2.965,1.416,0.463,69.66,0,59.6,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.25,2.8,1.8,1.388,1.047,0.475,0,0
"2018-02-09 07:45:00",880692,0,3.051,1.634,0.594,68.47,0,61.39,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.213,2.863,1.888,1.338,1.131,0.693,0,0
"2018-02-09 07:46:00",880693,0,3.174,1.899,0.763,66.7,0,66.16,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.3,2.9,1.975,1.438,1.159,0.753,0,0
"2018-02-09 07:47:00",880694,0,3.266,2.127,0.997,65.26,0,66.4,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.175,2.85,1.875,1.413,1.213,0.836,0,0
"2018-02-09 07:48:00",880695,0,3.289,2.316,1.221,64.01,0,69.43,3.2,3.2,2.45,1.7,1.7,0.95,0.276,3.025,2.638,1.738,1.288,0.981,0.095,0,0
"2018-02-09 07:49:00",880696,0,3.293,2.427,1.349,63.32,0,72.01,3.2,3.2,2.45,1.7,1.7,0,0.508,2.725,2.063,1.363,0.927,0.373,0,0,0
"2018-02-09 07:50:00",880697,-1,3.071,2.225,1.272,64.51,0,79.43,2.45,2.45,1.7,1.7,0.95,0,0.428,2.288,1.713,1.313,0.848,0.269,0,0,0
"2018-02-09 07:51:00",880698,-1,2.832,2.069,1.243,65.44,0,84.2,2.45,2.45,1.7,1.7,1.7,0,0.372,2.175,1.875,1.55,1.163,0.804,0,0,0
"2018-02-09 07:52:00",880699,-1,2.616,2.059,1.302,65.23,0,87.5,2.45,2.45,1.7,1.7,0.95,0,0.448,2,1.8,1.488,1.113,0.633,0,0,0
"2018-02-09 07:53:00",880700,-1,2.485,2.041,1.293,65.2,0,84.7,2.45,2.45,1.7,1.7,0.95,0,0.473,2.2,1.888,1.463,1.025,0.523,0,0,0
"2018-02-09 07:54:00",880701,-1,2.514,2.056,1.294,65.02,0,77.66,3.2,2.45,1.7,1.7,1.7,0,0.389,2.425,2.063,1.475,1.075,0.817,0,0,0
"2018-02-09 07:55:00",880702,-1,2.623,2.141,1.321,64.53,0,70.44,3.2,3.2,2.45,1.7,1.7,0,0.287,2.738,2.338,1.675,1.225,0.953,0,0,0
"2018-02-09 07:56:00",880703,-1,2.701,2.21,1.35,64.11,0,72.63,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.813,2.363,1.788,1.388,1.1,0.538,0,0
"2018-02-09 07:57:00",880704,-1,2.723,2.183,1.355,64.28,0,70.76,3.2,3.2,2.45,1.7,1.7,1.7,0.28,2.95,2.413,1.775,1.375,1.075,0.567,0,0
"2018-02-09 07:58:00",880705,-1,2.753,2.151,1.375,64.54,0,69.76,3.2,3.2,2.45,1.7,1.7,0.95,0.304,3.05,2.475,1.725,1.288,1.006,0.317,0,0
"2018-02-09 07:59:00",880706,-1,2.761,2.119,1.373,64.83,0,68.27,3.2,3.2,2.45,1.7,1.7,1.7,0.331,3.038,2.55,1.875,1.45,1.084,0.658,0,0
"2018-02-09 08:00:00",880707,-1,2.747,2.115,1.403,64.84,0,69.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.138,2.675,2.1,1.675,1.325,1.056,0,0
"2018-02-09 08:01:00",880708,-1,2.698,2.073,1.418,65.23,0,74.53,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.95,2.525,1.85,1.488,1.25,0.949,0,0
"2018-02-09 08:02:00",880709,-1,2.571,1.973,1.366,65.84,0,80.6,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.725,2.275,1.75,1.363,1.031,0.665,0,0
"2018-02-09 08:03:00",880710,-1,2.408,1.863,1.282,66.64,0,81.8,3.95,3.2,2.45,1.7,1.7,0.95,0.26,2.925,2.35,1.7,1.25,1.009,0.364,0,0
"2018-02-09 08:04:00",880711,-1,2.327,1.806,1.231,66.9,0,84.4,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.975,2.413,1.763,1.275,1.027,0.554,0,0
"2018-02-09 08:05:00",880712,-1,2.298,1.772,1.195,66.96,0,88.9,3.2,3.2,2.45,1.7,1.7,1.7,0.384,3.05,2.638,1.863,1.413,1.184,0.747,0,0
"2018-02-09 08:06:00",880713,-1,2.304,1.807,1.208,66.6,0,93.7,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.275,3.075,2.363,1.8,1.438,1.118,0,0
"2018-02-09 08:07:00",880714,-1,2.324,1.932,1.301,65.51,0,92.8,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.363,3.225,2.513,2.013,1.713,1.272,0,0
"2018-02-09 08:08:00",880715,-1,2.371,2.067,1.387,64.52,0,91.7,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.388,3.025,2.375,1.913,1.588,1.288,0,0
"2018-02-09 08:09:00",880716,-1,2.418,2.065,1.444,64.54,0,93,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.563,3.188,2.488,1.975,1.663,1.238,0,0
"2018-02-09 08:10:00",880717,0,2.454,2.095,1.516,64.43,0,93.9,3.95,3.95,3.2,2.45,2.45,1.7,0.319,3.525,3.075,2.275,1.925,1.663,1.238,0,0
"2018-02-09 08:11:00",880718,0,2.47,2.124,1.563,64.32,0,95.2,3.95,3.95,3.2,2.45,2.45,1.7,0.367,3.488,2.9,2.275,1.85,1.575,1.159,0,0
"2018-02-09 08:12:00",880719,0,2.525,2.135,1.609,64.35,0,95.1,3.95,3.95,3.2,3.2,2.45,2.45,0.359,3.663,3.175,2.325,1.938,1.65,1.275,0,0
"2018-02-09 08:13:00",880720,0,2.649,2.22,1.705,63.85,0,97.4,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.65,3.075,2.3,1.813,1.55,1.275,0,0
"2018-02-09 08:14:00",880721,0,2.745,2.284,1.769,63.42,0,96.7,3.95,3.95,3.2,2.45,2.45,1.7,0.415,3.35,3,2.263,1.863,1.575,1.222,0,0
"2018-02-09 08:15:00",880722,0,2.777,2.373,1.842,62.83,0,92.7,3.95,3.2,3.2,2.45,2.45,1.7,0.469,3.25,2.8,2.063,1.638,1.384,0.963,0,0
"2018-02-09 08:16:00",880723,0,2.794,2.409,1.898,62.51,0,88.4,3.95,3.95,3.2,2.45,2.45,1.7,0.429,3.288,2.85,2.225,1.875,1.588,1.25,0,0
"2018-02-09 08:17:00",880724,0,2.839,2.491,1.948,61.87,0,87.7,3.95,3.95,3.2,3.2,2.45,2.45,0.346,3.463,3.213,2.65,2.175,1.875,1.475,0,0
"2018-02-09 08:18:00",880725,0,2.925,2.622,2.079,60.88,0,89.4,3.95,3.95,3.2,2.45,2.45,1.7,0.358,3.325,3.125,2.575,2.125,1.813,1.363,0,0
"2018-02-09 08:19:00",880726,0,2.995,2.728,2.187,60.15,0,92.7,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.15,2.838,2.4,1.975,1.65,1.288,0,0
"2018-02-09 08:20:00",880727,0,2.997,2.735,2.176,60.23,0,87.1,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.888,2.588,2.188,1.8,1.463,1.062,0,0
"2018-02-09 08:21:00",880728,0,2.997,2.699,2.148,60.57,0,89.2,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.075,2.625,2.075,1.738,1.538,1.188,0,0
"2018-02-09 08:22:00",880729,0,2.996,2.674,2.122,61.01,0,86.7,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.175,2.575,2.05,1.65,1.375,1.059,0,0
"2018-02-09 08:23:00",880730,0,2.988,2.618,2.09,61.44,0,86.1,3.2,3.2,2.45,2.45,1.7,1.7,0.372,3.05,2.663,1.975,1.663,1.375,1.062,0,0
"2018-02-09 08:24:00",880731,0,2.972,2.554,2.036,61.86,0,87,3.2,3.2,2.45,1.7,1.7,0.95,0.329,2.913,2.425,1.675,1.288,1.031,0.618,0,0
"2018-02-09 08:25:00",880732,0,3.005,2.514,1.995,62.23,0,89.9,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.925,2.45,1.713,1.35,1.1,0.744,0,0
"2018-02-09 08:26:00",880733,0,3.015,2.529,2.032,62.25,0,87.9,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.938,2.438,1.813,1.425,1.238,0.889,0,0
"2018-02-09 08:27:00",880734,0,3.044,2.559,2.05,62.09,0,85.9,3.2,2.45,2.45,1.7,1.7,1.7,0.452,2.875,2.313,1.613,1.288,1.058,0.674,0,0
"2018-02-09 08:28:00",880735,0,3.128,2.61,2.088,61.87,0,84,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.463,1.863,1.033,0.544,0.364,0.142,0,0
"2018-02-09 08:29:00",880736,0,3.227,2.689,2.152,61.31,0,79.96,2.45,2.45,1.7,0.95,0,0,0,2.138,1.6,0.921,0.396,0,0,0,0
"2018-02-09 08:30:00",880737,0,3.176,2.748,2.183,61.53,0,80.5,2.45,2.45,0.95,0.95,0,0,0,1.463,1.197,0.712,0.206,0,0,0,0
"2018-02-09 08:31:00",880738,0,3.057,2.702,2.186,61.99,0,77.55,1.7,1.7,1.7,1.7,1.7,0.95,0.38,1.525,1.563,1.209,0.829,0.155,0.095,0,0
"2018-02-09 08:32:00",880739,0,3.054,2.684,2.173,62.04,0,74.56,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.85,1.638,1.325,0.997,0.614,0.063,0,0
"2018-02-09 08:33:00",880740,0,3.098,2.65,2.115,62.41,0,74.81,2.45,1.7,1.7,1.7,0.95,0,0.391,1.938,1.6,1.2,0.709,0.206,0,0,0
"2018-02-09 08:34:00",880741,0,3.192,2.57,2.086,63.21,0,81.2,2.45,1.7,1.7,0.95,0.95,0,0.122,1.888,1.625,1.012,0.586,0.016,0,0,0
"2018-02-09 08:35:00",880742,0,3.254,2.556,2.121,63.83,0,83.3,2.45,1.7,1.7,0.95,0.95,0,0.391,1.825,1.663,1.1,0.602,0.206,0,0,0
"2018-02-09 08:36:00",880743,0,3.294,2.552,2.191,64.77,0,81,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.788,1.5,1.059,0.788,0.491,0.142,0,0
"2018-02-09 08:37:00",880744,0,3.241,2.54,2.303,66.56,0,79.11,2.45,1.7,1.7,0.95,0.95,0,0.263,1.725,1.093,0.662,0.475,0.079,0,0,0
"2018-02-09 08:38:00",880745,0,3.154,2.56,2.443,67.86,0,78.56,1.7,1.7,0.95,0.95,0,0,0,1.563,0.956,0.554,0.317,0,0,0,0
"2018-02-09 08:39:00",880746,0,3.053,2.608,2.625,68.19,0,62.65,1.7,1.7,0.95,0,0,0,0,1.325,0.747,0.222,0,0,0,0,0
"2018-02-09 08:40:00",880747,0,2.962,2.697,2.824,68.43,0,62.88,1.7,1.7,1.7,0.95,0.95,0,0.285,1.25,0.718,0.373,0.269,0.095,0,0,0
"2018-02-09 08:41:00",880748,0,2.956,2.779,2.987,67.48,0,54.47,1.7,1.7,0.95,0.95,0.95,0,0.339,1.222,0.773,0.491,0.237,0.142,0,0,0
"2018-02-09 08:42:00",880749,0,2.991,2.894,3.1,66.75,0,43.08,1.7,1.7,1.7,1.7,0.95,0,0.305,1.313,0.933,0.797,0.377,0.111,0,0,0
"2018-02-09 08:43:00",880750,0,3.04,3.013,3.18,66.6,0,33.76,1.7,1.7,0.95,0.95,0,0.95,0,1.193,1.025,0.538,0.111,0,0.063,0,0
"2018-02-09 08:44:00",880751,0,3.108,3.108,3.308,66.31,0,49.83,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.425,1.056,0.863,0.722,0.396,0.301,0,0
"2018-02-09 08:45:00",880752,0,3.209,3.244,3.476,65.6,0,67,2.45,0.95,0.95,0.95,0.95,0,0.237,1.213,0.665,0.332,0.348,0.063,0,0,0
"2018-02-09 08:46:00",880753,0,3.3,3.389,3.639,64.94,0,67.21,1.7,1.7,0.95,0.95,0.95,0,0.453,1.425,1.109,0.792,0.633,0.332,0,0,0
"2018-02-09 08:47:00",880754,0,3.385,3.518,3.759,64.52,0,54.68,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.175,0.981,0.968,0.857,0.519,0.174,0,0
"2018-02-09 08:48:00",880755,0,3.441,3.596,3.816,63.97,0,59.65,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.663,1.375,1.288,1.188,1.09,0.882,0,0
"2018-02-09 08:49:00",880756,0,3.462,3.631,3.827,62.53,0,66.12,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.888,1.713,1.513,1.375,1.263,0.984,0,0
"2018-02-09 08:50:00",880757,-1,3.495,3.698,3.865,62.93,0,66.48,2.45,2.45,2.45,1.7,1.7,1.7,0.317,2.188,1.75,1.525,1.3,1.125,1,0,0
"2018-02-09 08:51:00",880758,-1,3.574,3.74,3.919,62.26,0,65.95,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.425,2.013,1.575,1.325,1.14,0.964,0,0
"2018-02-09 08:52:00",880759,-1,3.635,3.808,3.955,61.97,0,62.31,2.45,2.45,2.45,2.45,2.45,1.7,0.429,2.063,1.95,1.913,1.625,1.372,1.227,0,0
"2018-02-09 08:53:00",880760,-1,3.687,3.852,3.963,61.87,0,58.19,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.988,1.838,1.763,1.575,1.413,1.134,0,0
"2018-02-09 08:54:00",880761,-1,3.737,3.898,4.003,61.8,0,58.83,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.963,1.838,1.775,1.625,1.45,1.225,0,0
"2018-02-09 08:55:00",880762,-1,3.788,3.937,4.056,60.92,0,61.43,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.1,1.938,1.713,1.513,1.375,1.225,0,0
"2018-02-09 08:56:00",880763,-1,3.892,4.062,4.179,60.55,0,58.86,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.775,1.638,1.388,1.168,1.102,0.819,0,0
"2018-02-09 08:57:00",880764,-1,4.003,4.217,4.307,60.11,0,61.31,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.85,1.638,1.55,1.413,1.272,1.015,0,0
"2018-02-09 08:58:00",880765,-1,4.084,4.306,4.417,58.08,0,63.47,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.875,1.825,1.738,1.525,1.338,1.106,0,0
"2018-02-09 08:59:00",880766,-1,4.166,4.371,4.494,56.55,0,64.94,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.763,1.725,1.588,1.4,1.272,1.118,0,0
"2018-02-09 09:00:00",880767,-1,4.269,4.531,4.668,57.74,0,65.79,2.45,2.45,1.7,1.7,1.7,1.7,0.412,1.775,1.688,1.513,1.3,1.168,0.971,0,0
"2018-02-09 09:01:00",880768,-1,4.346,4.657,4.827,57.58,0,69.52,2.45,2.45,2.45,1.7,1.7,1.7,0.325,2.125,1.95,1.55,1.3,1.138,0.987,0,0
"2018-02-09 09:02:00",880769,-1,4.386,4.693,4.898,56.51,0,74.47,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.988,1.888,1.625,1.413,1.313,1.062,0,0
"2018-02-09 09:03:00",880770,-1,4.474,4.76,4.995,56.69,0,78.71,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.175,2.063,1.65,1.513,1.363,1.163,0,0
"2018-02-09 09:04:00",880771,-1,4.519,4.759,4.98,54.8,0,81.4,3.2,3.2,3.2,2.45,2.45,1.7,0.348,2.6,2.55,2.313,2.037,1.8,1.388,0,0
"2018-02-09 09:05:00",880772,-1,4.581,4.796,4.98,54.84,0,84.3,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.475,2.375,2.313,2.125,1.838,1.475,0,0
"2018-02-09 09:06:00",880773,-1,4.702,4.941,5.05,55.98,0,82.2,3.2,3.2,3.2,3.2,2.45,2.45,0.404,2.325,2.313,2.175,1.988,1.775,1.388,0,0
"2018-02-09 09:07:00",880774,-1,4.772,5,5.122,54.6,0,80.6,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.4,2.288,1.925,1.638,1.413,1.122,0,0
"2018-02-09 09:08:00",880775,-1,4.864,5.119,5.253,54.15,0,84,2.45,2.45,3.2,3.2,2.45,2.45,0.454,2.25,2.113,1.975,1.838,1.7,1.409,0,0
"2018-02-09 09:09:00",880776,-1,4.931,5.173,5.333,53,0,83.6,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.2,2.025,1.813,1.625,1.488,1.156,0,0
"2018-02-09 09:10:00",880777,0,5,5.275,5.434,53.11,0,82,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.188,1.975,1.725,1.475,1.25,1.024,0,0
"2018-02-09 09:11:00",880778,0,5.001,5.339,5.492,52.48,0,79.57,3.2,3.2,2.45,2.45,2.45,2.45,0.463,2.425,2.213,1.975,1.85,1.738,1.525,0,0
"2018-02-09 09:12:00",880779,0,5.035,5.368,5.522,52.83,0,74.69,2.45,2.45,2.45,2.45,2.45,1.7,0.444,2.113,1.85,1.638,1.388,1.338,1.074,0,0
"2018-02-09 09:13:00",880780,0,5.053,5.388,5.517,52.47,0,73.65,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.413,2.325,2.075,1.8,1.638,1.4,0,0
"2018-02-09 09:14:00",880781,0,5.022,5.335,5.494,52.32,0,71.78,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.738,2.675,2.263,1.975,1.763,1.488,0,0
"2018-02-09 09:15:00",880782,0,5.014,5.283,5.468,52.88,0,73.36,3.2,3.2,2.45,2.45,2.45,2.45,0.47,2.5,2.2,1.875,1.675,1.55,1.309,0,0
"2018-02-09 09:16:00",880783,0,5.051,5.314,5.479,53.71,0,75.27,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.6,2.488,2.125,1.925,1.75,1.425,0,0
"2018-02-09 09:17:00",880784,0,5.052,5.293,5.407,53.47,0,77.02,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.713,2.663,2.55,2.238,1.975,1.613,0,0
"2018-02-09 09:18:00",880785,0,5.081,5.335,5.394,52.79,0,70.05,3.95,3.2,3.2,3.2,2.45,2.45,0.429,3.088,2.875,2.538,2.1,1.85,1.525,0,0
"2018-02-09 09:19:00",880786,0,5.143,5.398,5.46,51.03,0,69.41,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.825,2.7,2.463,2.2,1.963,1.625,0,0
"2018-02-09 09:20:00",880787,0,5.268,5.554,5.633,52.17,0,67.64,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.438,2.1,1.775,1.813,1.65,1.413,0,0
"2018-02-09 09:21:00",880788,0,5.36,5.677,5.785,51.39,0,73.84,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.638,2.625,2.338,2.088,1.938,1.663,0,0
"2018-02-09 09:22:00",880789,0,5.379,5.642,5.787,50.31,0,72.4,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.513,2.375,2.05,1.788,1.588,1.313,0,0
"2018-02-09 09:23:00",880790,0,5.427,5.716,5.854,49.83,0,74.71,3.2,3.2,3.2,3.2,2.45,2.45,0.33,2.588,2.513,2.3,2.037,1.813,1.475,0,0
"2018-02-09 09:24:00",880791,0,5.486,5.797,5.958,49.78,0,77,3.2,3.2,3.2,2.45,2.45,1.7,0.343,2.463,2.4,2.113,1.9,1.638,1.35,0,0
"2018-02-09 09:25:00",880792,0,5.523,5.855,6.031,49.64,0,80.8,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.4,2.4,2.225,2.013,1.813,1.5,0,0
"2018-02-09 09:26:00",880793,0,5.568,5.861,6.067,49.32,0,81.4,3.2,3.2,3.2,3.2,2.45,2.45,0.338,2.55,2.688,2.35,2.013,1.788,1.5,0,0
"2018-02-09 09:27:00",880794,0,5.539,5.801,6.026,48.73,0,84.3,3.2,3.2,3.2,3.2,2.45,2.45,0.372,2.675,2.675,2.5,2.3,2.125,1.8,0,0
"2018-02-09 09:28:00",880795,0,5.532,5.779,5.975,48.91,0,84,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.438,2.388,2.25,2.025,1.775,1.438,0,0
"2018-02-09 09:29:00",880796,0,5.519,5.76,5.943,48.9,0,80.7,3.2,3.2,3.2,2.45,3.2,2.45,0.398,2.7,2.825,2.538,2.213,2.05,1.725,0,0
"2018-02-09 09:30:00",880797,0,5.501,5.735,5.915,49.04,0,83.8,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.563,2.413,2.3,2.113,1.95,1.575,0,0
"2018-02-09 09:31:00",880798,0,5.544,5.813,5.921,49.26,0,78.42,3.2,3.2,3.2,2.45,2.45,2.45,0.447,2.413,2.45,2.35,2.1,1.95,1.659,0,0
"2018-02-09 09:32:00",880799,0,5.562,5.817,5.944,48.9,0,77.02,3.2,3.2,2.45,2.45,2.45,2.45,0.332,2.35,2.35,2.275,2.088,1.9,1.538,0,0
"2018-02-09 09:33:00",880800,0,5.597,5.836,5.999,49.28,0,75.57,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.613,2.563,2.263,2.037,1.838,1.575,0,0
"2018-02-09 09:34:00",880801,0,5.573,5.824,6.005,49.19,0,72.48,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.638,2.488,2.15,1.925,1.688,1.363,0,0
"2018-02-09 09:35:00",880802,0,5.61,5.896,6.026,49.5,0,73.38,3.2,3.95,3.2,3.2,3.2,3.2,0.518,2.913,2.663,2.4,2.163,1.925,1.625,0,0
"2018-02-09 09:36:00",880803,0,5.617,6.009,6.155,49.46,0,81.5,3.2,3.2,3.95,3.2,3.2,2.45,0.503,2.925,2.838,2.55,2.25,2.063,1.675,0,0
"2018-02-09 09:37:00",880804,0,5.633,6.024,6.175,48.73,0,86.5,3.2,3.2,3.2,3.2,3.2,2.45,0.429,2.838,2.75,2.45,2.213,1.963,1.613,0,0
"2018-02-09 09:38:00",880805,0,5.656,6.023,6.151,48.59,0,88.8,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.75,2.65,2.45,2.138,2.013,1.613,0,0
"2018-02-09 09:39:00",880806,0,5.674,6.051,6.158,48.57,0,85.3,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.138,2.938,2.763,2.45,2.188,1.788,0,0
"2018-02-09 09:40:00",880807,0,5.662,6.024,6.178,48.87,0,80.3,3.2,3.95,3.2,3.2,3.2,2.45,0.464,2.95,2.725,2.35,2.175,1.938,1.613,0,0
"2018-02-09 09:41:00",880808,0,5.685,6.07,6.231,49.07,0,85.2,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.6,2.463,2.338,2.15,1.938,1.588,0,0
"2018-02-09 09:42:00",880809,0,5.679,6.053,6.171,48.49,0,84.2,3.95,3.2,3.2,3.2,3.2,2.45,0.442,2.913,2.75,2.638,2.363,2.113,1.713,0,0
"2018-02-09 09:43:00",880810,0,5.703,6.048,6.235,48.58,0,87.7,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.45,2.638,2.288,2.013,1.788,1.475,0,0
"2018-02-09 09:44:00",880811,0,5.785,6.133,6.311,48.57,0,93,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.613,2.388,2.213,2.025,1.838,1.475,0,0
"2018-02-09 09:45:00",880812,0,5.949,6.28,6.426,48.69,0,88.3,3.2,3.2,3.95,3.2,2.45,3.2,0.386,2.475,2.45,2.288,2.15,1.975,1.725,0,0
"2018-02-09 09:46:00",880813,0,6.063,6.464,6.565,48.58,0,72,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.463,2.213,1.95,1.8,1.675,1.488,0,0
"2018-02-09 09:47:00",880814,0,6.034,6.431,6.59,47.75,0,71.55,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.65,2.6,2.325,1.925,1.725,1.475,0,0
"2018-02-09 09:48:00",880815,0,5.998,6.343,6.584,47.7,0,69.73,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.725,2.638,2.35,2.138,1.963,1.7,0,0
"2018-02-09 09:49:00",880816,0,5.973,6.383,6.6,48.08,0,71.14,3.2,3.2,3.2,3.2,3.2,2.45,0.491,2.725,2.488,2.225,2,1.9,1.638,0,0
"2018-02-09 09:50:00",880817,-1,6.012,6.425,6.602,47.57,0,65.1,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.65,2.7,2.563,2.263,2.013,1.725,0,0
"2018-02-09 09:51:00",880818,-1,6.048,6.429,6.601,48.03,0,57.75,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.563,2.288,2.05,1.85,1.65,1.438,0,0
"2018-02-09 09:52:00",880819,-1,6.028,6.479,6.619,47.77,0,56.96,3.2,3.95,3.2,3.2,3.2,2.45,0.444,2.675,2.663,2.413,2.2,2.063,1.75,0,0
"2018-02-09 09:53:00",880820,-1,6.054,6.445,6.589,47.25,0,71.9,3.95,3.95,3.95,3.95,3.2,3.2,0.46,2.988,2.975,2.825,2.6,2.388,2,0,0
"2018-02-09 09:54:00",880821,-1,6.079,6.415,6.558,47.09,0,72.21,3.95,3.95,3.95,3.2,3.2,2.45,0.483,2.9,2.825,2.538,2.238,2.05,1.7,0,0
"2018-02-09 09:55:00",880822,-1,6.129,6.445,6.559,47.3,0,73.07,3.95,3.95,3.95,3.95,3.2,3.2,0.468,3.15,3.15,3.05,2.775,2.525,2.15,0,0
"2018-02-09 09:56:00",880823,-1,6.202,6.553,6.74,47.5,0,79.57,3.2,3.2,3.2,3.2,2.45,2.45,0.421,2.9,2.75,2.4,2.15,2.05,1.8,0,0
"2018-02-09 09:57:00",880824,-1,6.18,6.545,6.776,46.3,0,70.63,3.2,3.2,3.2,3.2,3.2,3.2,0.464,2.975,2.938,2.538,2.263,2.075,1.725,0,0
"2018-02-09 09:58:00",880825,-1,6.181,6.597,6.835,47.02,0,77.37,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.738,2.575,2.2,2.025,1.938,1.713,0,0
"2018-02-09 09:59:00",880826,-1,6.26,6.775,6.971,46.9,0,83.4,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.038,2.888,2.525,2.275,2.063,1.663,0,0
"2018-02-09 10:00:00",880827,-1,6.239,6.739,6.964,46.06,0,74.37,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.763,2.55,2.188,2.037,1.888,1.513,0,0
"2018-02-09 10:01:00",880828,-1,6.292,6.755,7.003,46.42,0,69.44,3.95,3.95,3.95,3.2,3.2,2.45,0.499,2.925,2.688,2.438,2.25,2.013,1.7,0,0
"2018-02-09 10:02:00",880829,-1,6.335,6.794,7.038,46.38,0,68.72,3.95,3.95,3.95,3.2,3.2,2.45,0.471,2.875,2.888,2.825,2.575,2.338,1.963,0,0
"2018-02-09 10:03:00",880830,-1,6.389,6.78,7.001,46.67,0,73.48,3.2,3.95,3.2,3.2,3.2,3.2,0.483,2.7,2.65,2.425,2.213,2.05,1.75,0,0
"2018-02-09 10:04:00",880831,-1,6.429,6.8,7.035,46.77,0,70.62,3.95,3.95,3.2,3.2,3.2,3.2,0.464,2.9,2.738,2.513,2.275,2.088,1.8,0,0
"2018-02-09 10:05:00",880832,-1,6.462,6.976,7.123,47.13,0,62.67,3.95,3.95,3.95,3.95,3.2,2.45,0.518,3.325,3.1,2.925,2.663,2.388,1.913,0,0
"2018-02-09 10:06:00",880833,-1,6.445,6.905,7.054,46.77,0,64.42,3.95,4.7,3.95,3.2,3.2,2.45,0.521,3.213,3.313,2.9,2.6,2.35,1.975,0,0
"2018-02-09 10:07:00",880834,-1,6.495,6.893,7.118,47.35,0,60.22,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.375,3.288,2.725,2.4,2.188,1.838,0,0
"2018-02-09 10:08:00",880835,-1,6.425,6.904,7.135,46.4,0,62.99,4.7,4.7,3.95,3.95,3.95,3.2,0.491,3.95,3.788,3.35,3.025,2.65,2.275,0,0
"2018-02-09 10:09:00",880836,-1,6.316,6.801,7.018,46.19,0,53.41,3.95,3.95,3.95,3.95,3.2,3.2,0.478,3.55,3.375,2.875,2.575,2.325,2,0,0
"2018-02-09 10:10:00",880837,0,6.324,6.792,6.968,46.03,0,65.09,3.95,3.95,3.95,3.2,3.2,3.2,0.451,3.613,3.463,3.1,2.825,2.563,2.163,0,0
"2018-02-09 10:11:00",880838,0,6.485,6.908,7.126,47.09,0,56.89,3.95,3.95,4.7,4.7,3.95,3.2,0.605,3.1,2.863,2.463,2.313,2.088,1.813,0,0
"2018-02-09 10:12:00",880839,0,6.51,6.961,7.095,45.4,0,61.21,4.7,4.7,3.95,3.95,3.95,3.2,0.413,3.563,3.6,3.363,3.013,2.663,2.225,0,0
"2018-02-09 10:13:00",880840,0,6.448,6.826,7.001,45.3,0,58.23,4.7,3.95,3.95,3.95,3.2,2.45,0.49,3.613,3.463,3.038,2.6,2.338,1.925,0,0
"2018-02-09 10:14:00",880841,0,6.449,6.829,7.018,45.73,0,60.56,4.7,3.95,3.95,3.95,3.2,3.2,0.547,3.663,3.538,3.113,2.713,2.425,2.013,0,0
"2018-02-09 10:15:00",880842,0,6.377,6.7,6.86,45.37,0,61.69,3.95,3.95,3.95,3.95,3.2,3.2,0.426,3.55,3.388,3.1,2.813,2.525,2.113,0,0
"2018-02-09 10:16:00",880843,0,6.394,6.758,6.907,45.76,0,50.63,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.413,3.325,2.963,2.7,2.55,2.238,0,0
"2018-02-09 10:17:00",880844,0,6.295,6.71,6.827,45.14,0,53.05,3.95,3.95,3.95,3.95,3.2,3.2,0.448,3.3,3.15,2.825,2.588,2.375,1.963,0,0
"2018-02-09 10:18:00",880845,0,6.349,6.748,6.915,45.54,0,61.95,3.95,3.2,3.2,3.2,2.45,2.45,0.468,2.9,2.725,2.463,2.163,1.95,1.7,0,0
"2018-02-09 10:19:00",880846,0,6.488,6.952,7.115,45.56,0,60.15,3.95,3.95,3.95,3.95,3.95,3.2,0.566,3.125,2.95,2.688,2.413,2.288,1.863,0,0
"2018-02-09 10:20:00",880847,0,6.513,7.013,7.167,44.8,0,53.18,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.013,2.613,2.35,2.15,2.05,1.75,0,0
"2018-02-09 10:21:00",880848,0,6.541,7.01,7.192,44.74,0,55.76,3.95,3.95,3.95,3.2,3.95,3.2,0.677,3.15,2.863,2.513,2.275,2.113,1.8,0,0
"2018-02-09 10:22:00",880849,0,6.585,7.039,7.27,44.81,0,60.04,4.7,4.7,4.7,3.95,3.95,3.2,0.856,3.325,3.188,2.875,2.55,2.288,1.825,0,0
"2018-02-09 10:23:00",880850,0,6.725,7.212,7.391,45.13,0,56.43,4.7,4.7,4.7,3.95,3.2,3.2,0.689,3.575,3.213,2.725,2.363,2.138,1.775,0,0
"2018-02-09 10:24:00",880851,0,6.666,7.193,7.338,43.91,0,57.67,4.7,4.7,4.7,4.7,3.95,3.95,0.544,4.212,4.112,3.7,3.363,3.05,2.513,0,0
"2018-02-09 10:25:00",880852,0,6.542,7.049,7.267,44.18,0,48.57,4.7,4.7,3.95,3.95,3.2,3.2,0.51,3.6,3.3,3.05,2.738,2.5,2.088,0,0
"2018-02-09 10:26:00",880853,0,6.769,7.259,7.461,45.1,0,58.32,3.95,3.95,3.95,3.95,3.95,3.95,0.443,3.475,3.225,3.063,2.838,2.55,2.125,0,0
"2018-02-09 10:27:00",880854,0,6.879,7.485,7.603,44.39,0,46.86,4.7,4.7,4.7,3.95,3.95,3.2,0.502,3.925,3.7,3.463,3.188,2.863,2.488,0,0
"2018-02-09 10:28:00",880855,0,6.775,7.327,7.437,43.85,0,41.2,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.5,3.25,3.088,2.838,2.613,2.275,0,0
"2018-02-09 10:29:00",880856,0,6.736,7.324,7.412,44.18,0,41.93,3.95,3.95,3.95,3.95,3.2,3.2,0.509,3.375,3.188,3.075,2.813,2.563,2.2,0,0
"2018-02-09 10:30:00",880857,0,6.758,7.34,7.385,43.59,0,46.79,3.95,3.95,3.2,3.2,3.2,3.2,0.426,3.263,3.2,2.838,2.525,2.375,2,0,0
"2018-02-09 10:31:00",880858,0,6.773,7.303,7.389,43.72,0,43.35,4.7,4.7,4.7,3.95,3.95,3.2,0.52,3.588,3.45,3.338,3.063,2.863,2.488,0,0
"2018-02-09 10:32:00",880859,0,6.835,7.388,7.461,43.9,0,45.33,3.95,3.95,3.95,3.2,3.2,3.2,0.62,3.063,2.838,2.65,2.388,2.213,1.888,0,0
"2018-02-09 10:33:00",880860,0,6.814,7.331,7.437,43.48,0,44.35,3.95,3.95,3.95,3.2,3.2,2.45,0.527,2.925,2.838,2.65,2.388,2.188,1.95,0,0
"2018-02-09 10:34:00",880861,0,6.951,7.54,7.685,43.97,0,33.65,3.2,3.2,2.45,2.45,2.45,2.45,0.349,2.5,2.188,2.063,1.9,1.713,1.6,0,0
"2018-02-09 10:35:00",880862,0,7.071,7.771,7.836,42.9,0,39.93,3.2,3.2,2.45,3.2,3.2,2.45,0.497,2.663,2.263,2.063,1.925,1.825,1.6,0,0
"2018-02-09 10:36:00",880863,0,7.238,7.985,8.11,42.58,0,38.17,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.475,2.25,2.063,1.888,1.675,1.525,0,0
"2018-02-09 10:37:00",880864,0,7.317,7.993,8.11,41.13,0,29.87,3.2,3.2,2.45,2.45,2.45,2.45,0.367,2.2,2.188,2.125,1.838,1.575,1.488,0,0
"2018-02-09 10:38:00",880865,0,7.374,7.864,8.03,41.31,0,39.7,3.2,2.45,2.45,1.7,1.7,1.7,0.288,1.7,1.575,1.525,1.275,1.034,1.118,0,0
"2018-02-09 10:39:00",880866,0,7.419,7.989,8.13,41.52,0,52.96,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.413,2.288,2.088,1.9,1.7,1.538,0,0
"2018-02-09 10:40:00",880867,0,7.437,7.988,8.21,41.61,0,56.06,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.925,2.663,2.3,2.05,1.838,1.65,0,0
"2018-02-09 10:41:00",880868,0,7.494,8.06,8.35,41.82,0,66.36,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.363,2.238,1.925,1.738,1.675,1.45,0,0
"2018-02-09 10:42:00",880869,0,7.681,8.24,8.51,41.81,0,61.62,3.2,3.2,3.2,3.2,3.2,2.45,0.507,2.438,2.213,2.063,1.938,1.775,1.563,0,0
"2018-02-09 10:43:00",880870,0,7.698,8.31,8.46,40.91,0,77.66,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.9,2.863,2.513,2.2,2.063,1.75,0,0
"2018-02-09 10:44:00",880871,0,7.694,8.21,8.44,41.08,0,76.27,3.95,3.2,3.2,3.2,2.45,2.45,0.399,2.575,2.438,2.275,2.075,1.938,1.65,0,0
"2018-02-09 10:45:00",880872,0,7.704,8.23,8.47,40.85,0,66.5,3.2,3.2,2.45,2.45,2.45,1.7,0.519,2.1,1.825,1.638,1.5,1.343,1.07,0,0
"2018-02-09 10:46:00",880873,0,7.768,8.36,8.54,40.67,0,62.3,2.45,3.2,2.45,2.45,2.45,2.45,0.413,1.925,1.9,1.788,1.613,1.488,1.275,0,0
"2018-02-09 10:47:00",880874,0,7.795,8.35,8.56,40.51,0,84.2,3.2,2.45,2.45,2.45,2.45,2.45,0.471,1.988,1.75,1.613,1.463,1.372,1.096,0,0
"2018-02-09 10:48:00",880875,0,7.865,8.44,8.63,40.58,0,96.7,3.2,2.45,2.45,2.45,2.45,2.45,0.373,2.15,2.125,1.938,1.863,1.738,1.438,0,0
"2018-02-09 10:49:00",880876,0,7.813,8.37,8.54,40.5,0,110.5,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.325,2.238,2.163,1.925,1.763,1.488,0,0
"2018-02-09 10:50:00",880877,-1,7.758,8.25,8.48,40.64,0,108.1,3.2,3.2,2.45,2.45,2.45,2.45,0.38,2.275,2.288,2.025,1.863,1.775,1.538,0,0
"2018-02-09 10:51:00",880878,-1,7.671,8.11,8.28,40.26,0,114.6,2.45,3.2,2.45,2.45,2.45,2.45,0.413,2.063,2.125,2.063,1.925,1.788,1.463,0,0
"2018-02-09 10:52:00",880879,-1,7.691,8.11,8.3,40.38,0,125.7,2.45,2.45,1.7,1.7,1.7,1.7,0.359,1.588,1.463,1.338,1.184,1.068,0.857,0,0
"2018-02-09 10:53:00",880880,-1,7.828,8.29,8.47,40.56,0,131.1,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.122,1.053,1.213,1.097,1.04,0.762,0,0
"2018-02-09 10:54:00",880881,-1,7.932,8.38,8.52,40.16,0,111.1,1.7,2.45,1.7,1.7,1.7,1.7,0.507,1.046,1.325,1.259,1.188,0.97,0.556,0,0
"2018-02-09 10:55:00",880882,-1,8.01,8.37,8.53,40.27,0,117.9,1.7,2.45,2.45,2.45,1.7,1.7,0.608,1.35,1.334,1.173,1.079,0.941,0.762,0,0
"2018-02-09 10:56:00",880883,-1,8.06,8.35,8.5,39.96,0,126.1,2.45,1.7,1.7,1.7,1.7,1.7,0.564,1.413,1.425,1.275,1.168,0.878,0.55,0,0
"2018-02-09 10:57:00",880884,-1,8.22,8.51,8.68,40.55,0,103.9,1.7,2.45,1.7,1.7,1.7,0.95,0.459,1.4,1.325,1.115,1.056,0.823,0.649,0,0
"2018-02-09 10:58:00",880885,-1,8.39,8.66,8.81,40.16,0,120.3,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.989,0.791,0.813,0.813,0.513,0.247,0,0
"2018-02-09 10:59:00",880886,-1,8.5,8.85,9.03,40.36,0,85.2,2.45,1.7,2.45,1.7,1.7,1.7,0.34,1.613,1.325,1.35,1.209,1.097,0.842,0,0
"2018-02-09 11:00:00",880887,-1,8.46,8.99,9.16,39.47,0,82.4,2.45,1.7,1.7,1.7,1.7,1.7,0.418,1.588,1.3,1.134,0.996,0.968,0.854,0,0
"2018-02-09 11:01:00",880888,-1,8.37,8.97,9.2,39.04,0,69.95,2.45,2.45,3.2,2.45,2.45,2.45,0.507,1.725,1.725,1.5,1.35,1.259,1.046,0,0
"2018-02-09 11:02:00",880889,-1,8.21,8.68,8.94,38.65,0,67.27,2.45,2.45,2.45,2.45,2.45,2.45,0.443,1.613,1.575,1.638,1.5,1.35,1.2,0,0
"2018-02-09 11:03:00",880890,-1,8.16,8.58,8.81,39.67,0,63.26,3.2,3.2,3.2,2.45,2.45,1.7,0.582,2.025,1.418,0.958,0.606,0.363,0.212,0,0
"2018-02-09 11:04:00",880891,-1,8.11,8.55,8.7,39.98,0,67.54,3.2,3.2,3.2,3.2,3.2,2.45,0.596,2.138,2.088,2.037,1.838,1.675,1.359,0,0
"2018-02-09 11:05:00",880892,-1,8.08,8.51,8.67,40.14,0,69.83,2.45,2.45,2.45,2.45,2.45,2.45,0.39,1.713,1.863,1.725,1.575,1.538,1.309,0,0
"2018-02-09 11:06:00",880893,-1,8.07,8.41,8.62,40.06,0,72.68,1.7,1.7,1.7,1.7,1.7,1.7,0.516,1.052,0.737,0.657,0.588,0.516,0.297,0,0
"2018-02-09 11:07:00",880894,-1,8.17,8.52,8.75,40.4,0,66.29,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.237,0.332,0.111,0.111,0.079,0.079,0,0
"2018-02-09 11:08:00",880895,-1,8.32,8.69,8.88,40,0,68.39,2.45,2.45,1.7,1.7,0.95,0.95,0.171,0.627,0.267,0.145,0.06,0.032,0.032,0,0
"2018-02-09 11:09:00",880896,-1,8.41,8.81,9.08,40.11,0,71.41,3.2,3.2,2.45,2.45,2.45,1.7,0.643,1.925,1.825,1.55,1.45,1.142,0.935,0,0
"2018-02-09 11:10:00",880897,0,8.48,8.89,9.14,39.71,0,81.9,2.45,2.45,3.2,3.2,3.2,2.45,0.618,1.713,1.584,1.497,1.409,1.343,1.127,0,0
"2018-02-09 11:11:00",880898,0,8.49,8.92,9.17,39.65,0,71.35,2.45,2.45,2.45,2.45,2.45,1.7,0.727,1.65,1.314,1.037,0.842,0.663,0.48,0,0
"2018-02-09 11:12:00",880899,0,8.39,8.92,9.13,39.59,0,57.12,3.2,2.45,2.45,2.45,1.7,2.45,0.403,2.025,1.8,1.6,1.463,1.397,1.281,0,0
"2018-02-09 11:13:00",880900,0,8.28,8.74,8.94,39.77,0,84.9,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.113,2.1,1.975,1.85,1.763,1.525,0,0
"2018-02-09 11:14:00",880901,0,8.22,8.58,8.77,40.32,0,69.66,3.2,3.2,2.45,2.45,2.45,1.7,0.358,2.075,1.963,1.838,1.713,1.588,1.338,0,0
"2018-02-09 11:15:00",880902,0,8.16,8.55,8.72,40.54,0,68.8,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.425,2.4,2.05,1.85,1.675,1.488,0,0
"2018-02-09 11:16:00",880903,0,8.04,8.53,8.76,40.47,0,59.68,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.863,1.888,1.725,1.588,1.425,1.297,0,0
"2018-02-09 11:17:00",880904,0,7.995,8.45,8.7,40.39,0,62.55,2.45,2.45,2.45,2.45,2.45,2.45,0.391,1.975,1.8,1.813,1.713,1.575,1.338,0,0
"2018-02-09 11:18:00",880905,0,8.07,8.44,8.62,40.66,0,63.32,3.2,2.45,2.45,2.45,2.45,2.45,0.391,2.025,1.913,1.813,1.675,1.575,1.388,0,0
"2018-02-09 11:19:00",880906,0,8.15,8.64,8.79,40.33,0,63.89,2.45,1.7,1.7,1.7,1.7,1.7,0.497,1.281,1.3,1.272,1.146,1.039,0.952,0,0
"2018-02-09 11:20:00",880907,0,8.2,8.67,8.8,39.85,0,37.16,2.45,1.7,1.7,1.7,1.7,1.7,0.507,1.488,1.4,1.089,0.73,0.579,0.503,0,0
"2018-02-09 11:21:00",880908,0,8.26,8.7,8.83,39.64,0,32.28,2.45,2.45,1.7,1.7,1.7,1.7,0.413,1.613,1.475,1.313,0.844,0.927,0.696,0,0
"2018-02-09 11:22:00",880909,0,8.28,8.62,8.84,39.83,0,44.45,2.45,2.45,2.45,1.7,1.7,1.7,0.451,1.525,1.513,1.4,1.12,1.19,1.027,0,0
"2018-02-09 11:23:00",880910,0,8.29,8.66,8.89,39.77,0,94.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.75,1.775,1.563,1.388,1.338,1.218,0,0
"2018-02-09 11:24:00",880911,0,8.27,8.59,8.81,39.92,0,89.4,1.7,1.7,1.7,1.7,1.7,1.7,0.523,1.275,1.363,1.3,1.188,0.995,0.939,0,0
"2018-02-09 11:25:00",880912,0,8.37,8.64,8.9,39.79,0,96.4,1.7,0.95,1.7,0.95,1.7,1.7,0.443,0.329,0.206,0.345,0.317,0.25,0.234,0,0
"2018-02-09 11:26:00",880913,0,8.5,8.77,9.05,39.43,0,99.2,1.7,1.7,0.95,0.95,1.7,0.95,0.475,0.778,0.721,0.412,0.459,0.329,0.237,0,0
"2018-02-09 11:27:00",880914,0,8.62,8.84,9.15,39.24,0,120.5,0.95,0.95,0.95,0.95,0,0,0,0.348,0.206,0.285,0.127,0,0,0,0
"2018-02-09 11:28:00",880915,0,8.76,8.94,9.26,38.9,0,109.3,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.456,0.74,0.747,0.579,0.532,0.389,0,0
"2018-02-09 11:29:00",880916,0,8.83,8.98,9.24,38.58,0,78.34,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.427,0.19,0.412,0.253,0.19,0.158,0,0
"2018-02-09 11:30:00",880917,0,8.95,9.11,9.38,38.62,0,62.09,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-09 11:31:00",880918,0,9.07,9.28,9.53,38.2,0,58.19,0.95,0.95,0.95,0.95,0.95,0,0.207,0.032,0.016,0.032,0.095,0.048,0,0,0
"2018-02-09 11:32:00",880919,0,9.21,9.39,9.65,37.65,0,79.4,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-09 11:33:00",880920,0,9.47,9.63,9.88,37.48,0,84.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 11:34:00",880921,0,9.73,9.81,10.05,36.67,0,88.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 11:35:00",880922,0,9.94,9.89,10.15,36.61,0,54.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 11:36:00",880923,0,10,10.03,10.34,36.58,0,353.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 11:37:00",880924,0,9.94,9.87,10.23,36.77,0,3.395,0.95,0.95,0.95,0,0,0,0,0.032,0.079,0.048,0,0,0,0,0
"2018-02-09 11:38:00",880925,0,9.99,9.81,10.34,37.26,0,4.376,1.7,0,0,0,0,0,0,0.187,0,0,0,0,0,0,0
"2018-02-09 11:39:00",880926,0,10.16,10.04,10.66,36.7,0,191.1,0.95,0.95,0.95,0.95,0.95,0,0.122,0.269,0.048,0.063,0.127,0.016,0,0,0
"2018-02-09 11:40:00",880927,0,10.2,10.16,10.71,36.08,0,177.2,1.7,0.95,1.7,1.7,0.95,0.95,0.428,0.474,0.57,0.519,0.424,0.269,0.142,0,0
"2018-02-09 11:41:00",880928,0,10.34,10.35,10.85,35.55,0,165.9,0,0,0,0.95,0.95,0.95,0.305,0,0,0,0.079,0.111,0.348,0,0
"2018-02-09 11:42:00",880929,0,10.43,10.65,11.15,35.06,0,178.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 11:43:00",880930,0,10.64,11.01,11.53,34.87,0,177.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 11:44:00",880931,0,10.94,11.29,11.77,34.07,0,217.1,0,0.95,0.95,0.95,0.95,0.95,0.122,0,0.048,0.237,0.206,0.016,0.095,0,0
"2018-02-09 11:45:00",880932,0,10.91,11.45,12.03,33.6,0,246.8,2.45,1.7,1.7,1.7,1.7,1.7,0.538,0.794,0.606,0.537,0.407,0.268,0.256,0,0
"2018-02-09 11:46:00",880933,0,10.49,11,11.7,33.78,0,245.9,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.433,0.566,0.866,0.832,0.643,0.459,0,0
"2018-02-09 11:47:00",880934,0,10.37,10.68,11.58,34.67,0,221.4,1.7,2.45,1.7,1.7,1.7,1.7,0.686,0.843,0.82,0.684,0.643,0.578,0.483,0,0
"2018-02-09 11:48:00",880935,0,10.34,10.66,11.53,34.75,0,184.6,0.95,0.95,1.7,1.7,0.95,0.95,0.42,0.237,0.285,0.373,0.345,0.253,0.127,0,0
"2018-02-09 11:49:00",880936,0,10.7,10.94,11.79,34.79,0,180.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 11:50:00",880937,-1,10.98,11.23,12.03,33.87,0,182.5,0.95,1.7,1.7,1.7,1.7,1.7,0.611,0.079,0.474,0.492,0.524,0.499,0.345,0,0
"2018-02-09 11:51:00",880938,-1,11.13,11.37,12.07,33.49,0,177.1,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.731,0.876,0.816,0.715,0.456,0.421,0,0
"2018-02-09 11:52:00",880939,-1,11.26,11.31,12.09,33.36,0,178.3,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.016,0.19,0.127,0.142,0.016,0.016,0,0
"2018-02-09 11:53:00",880940,-1,11.34,11.3,12.19,33.37,0,84.8,0.95,0,0,0.95,0,0,0,0.048,0,0,0.032,0,0,0,0
"2018-02-09 11:54:00",880941,-1,11.24,11.14,11.94,33.66,0,130,1.7,1.7,0.95,1.7,1.7,0.95,0.48,0.266,0.377,0.491,0.516,0.345,0.158,0,0
"2018-02-09 11:55:00",880942,-1,11.26,11,11.89,34.13,0,129.5,2.45,2.45,2.45,2.45,2.45,1.7,0.659,1.112,1.121,0.734,0.599,0.445,0.36,0,0
"2018-02-09 11:56:00",880943,-1,10.71,10.73,11.5,34.4,0,131.2,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.563,1.613,1.588,1.4,1.288,1.181,0,0
"2018-02-09 11:57:00",880944,-1,10.4,10.47,11.04,35.2,0,144.9,1.7,1.7,1.7,1.7,1.7,1.7,0.669,1.046,0.722,0.606,0.682,0.657,0.644,0,0
"2018-02-09 11:58:00",880945,-1,10.45,10.58,11.14,35.27,0,154.9,1.7,1.7,1.7,1.7,1.7,1.7,0.571,0.827,0.821,0.78,0.806,0.395,0.263,0,0
"2018-02-09 11:59:00",880946,-1,10.48,10.7,11.16,34.97,0,145.9,1.7,1.7,1.7,1.7,1.7,1.7,0.392,0.898,0.898,0.942,1.118,1.065,0.92,0,0
"2018-02-09 12:00:00",880947,-1,10.51,10.87,11.3,34.46,0,138.8,0.95,1.7,0.95,0.95,0.95,0.95,0.42,0.618,0.677,0.443,0.459,0.253,0.111,0,0
"2018-02-09 12:01:00",880948,-1,10.66,10.95,11.48,34.39,0,171.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-09 12:02:00",880949,-1,10.89,11.17,11.66,33.97,0,150,1.7,0,0.95,0.95,0,0,0,0.25,0,0.142,0.206,0,0,0,0
"2018-02-09 12:03:00",880950,-1,11.05,11.3,11.72,33.77,0,185.7,1.7,1.7,1.7,1.7,2.45,2.45,0.591,0.755,1.021,1.067,1.074,0.834,0.528,0,0
"2018-02-09 12:04:00",880951,-1,11.13,11.34,11.68,33.31,0,186.8,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.623,0.187,0.291,0.307,0.303,0.335,0,0
"2018-02-09 12:05:00",880952,-1,11.19,11.54,11.89,33.22,0,221.5,0.95,0,0.95,0.95,0,0,0,0.032,0,0.048,0.111,0,0,0,0
"2018-02-09 12:06:00",880953,-1,11.18,11.55,12.05,33.33,0,252,1.7,2.45,1.7,1.7,0.95,0,0.171,0.528,0.568,0.421,0.329,0.032,0,0,0
"2018-02-09 12:07:00",880954,-1,10.94,11.22,11.7,33.5,0,277.2,2.45,2.45,2.45,2.45,2.45,2.45,0.482,1.447,1.738,1.622,1.484,1.318,1.067,0,0
"2018-02-09 12:08:00",880955,-1,10.76,10.84,11.31,34.25,0,323,1.7,2.45,2.45,2.45,2.45,2.45,0.897,0.483,0.893,0.949,0.911,0.768,0.743,0,0
"2018-02-09 12:09:00",880956,-1,10.79,10.92,11.41,34.58,0,3.287,1.7,0.95,1.7,0.95,0.95,0.95,0.354,0.576,0.063,0.234,0.237,0.158,0.158,0,0
"2018-02-09 12:10:00",880957,0,10.89,11.14,11.69,34.51,0,27.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 12:11:00",880958,0,11.05,11.4,12.02,33.94,0,225.1,2.45,2.45,1.7,1.7,1.7,1.7,0.618,1.421,1.345,1.098,0.953,0.591,0.458,0,0
"2018-02-09 12:12:00",880959,0,10.83,11.29,11.8,33.47,0,223.4,2.45,2.45,2.45,2.45,2.45,1.7,0.492,1.6,1.497,1.45,1.463,1.322,1.181,0,0
"2018-02-09 12:13:00",880960,0,10.72,11.14,11.71,34.01,0,228,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.687,0.497,0.317,0.174,0.032,0.032,0,0
"2018-02-09 12:14:00",880961,0,10.82,11.33,11.88,33.84,0,296.4,1.7,1.7,1.7,1.7,0.95,1.7,0.305,0.769,0.486,0.534,0.373,0.111,0.076,0,0
"2018-02-09 12:15:00",880962,0,10.97,11.34,11.89,34.3,0,224.2,1.7,2.45,1.7,1.7,1.7,1.7,0.576,1.052,1.243,1.288,1.202,1.001,0.935,0,0
"2018-02-09 12:16:00",880963,0,10.86,11.38,11.8,33.68,0,219.6,3.2,2.45,3.2,2.45,2.45,2.45,0.456,1.988,1.95,1.938,1.813,1.613,1.422,0,0
"2018-02-09 12:17:00",880964,0,10.68,10.99,11.38,33.79,0,218.3,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.389,0.56,0.592,0.639,0.389,0.203,0,0
"2018-02-09 12:18:00",880965,0,10.72,11.06,11.5,34.36,0,204,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.543,1.188,0.822,0.636,0.142,0.222,0,0
"2018-02-09 12:19:00",880966,0,10.62,11.19,11.55,34.15,0,236.4,3.95,3.95,3.2,3.2,3.2,2.45,0.929,2.7,2.447,2.243,2.012,1.638,1.458,0,0
"2018-02-09 12:20:00",880967,0,10.4,10.9,11.25,34.26,0,242.8,2.45,3.2,3.2,3.2,2.45,2.45,0.766,1.525,1.625,1.502,1.327,1.031,1.016,0,0
"2018-02-09 12:21:00",880968,0,10.52,10.92,11.33,34.84,0,257.9,1.7,1.7,1.7,1.7,1.7,1.7,0.478,0.989,0.48,0.318,0.322,0.227,0.18,0,0
"2018-02-09 12:22:00",880969,0,10.73,11.19,11.51,34.51,0,231.9,3.2,3.2,3.2,3.2,2.45,2.45,0.647,2.638,2.35,2.063,1.85,1.615,1.32,0,0
"2018-02-09 12:23:00",880970,0,10.5,11.05,11.3,33.84,0,231.4,3.2,3.2,3.2,3.2,3.2,2.45,0.64,2.275,2.3,2.125,1.938,1.75,1.447,0,0
"2018-02-09 12:24:00",880971,0,10.44,10.88,11.22,34.54,0,229.6,3.95,3.2,3.2,3.2,2.45,2.45,0.63,2.225,2.088,1.65,1.538,1.287,0.83,0,0
"2018-02-09 12:25:00",880972,0,10.44,11.01,11.29,34.55,0,233.5,3.95,3.95,3.2,3.2,2.45,2.45,0.426,2.688,2.7,2.588,2.3,1.95,1.563,0,0
"2018-02-09 12:26:00",880973,0,10.4,10.99,11.24,34.29,0,251.2,2.45,2.45,3.2,2.45,2.45,2.45,0.542,1.738,2,1.938,1.763,1.572,1.271,0,0
"2018-02-09 12:27:00",880974,0,10.43,10.93,11.28,34.27,0,251.2,2.45,2.45,2.45,2.45,2.45,1.7,0.748,0.713,0.741,0.608,0.653,0.536,0.511,0,0
"2018-02-09 12:28:00",880975,0,10.66,11.14,11.48,34.27,0,230.3,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.588,2.425,2.113,1.85,1.6,1.315,0,0
"2018-02-09 12:29:00",880976,0,10.57,11.16,11.56,33.08,0,209.7,3.95,3.2,3.2,3.2,3.2,2.45,0.46,2.788,2.663,2.4,2.188,1.925,1.588,0,0
"2018-02-09 12:30:00",880977,0,10.56,11.1,11.45,33.25,0,210.7,3.95,3.95,3.95,3.95,3.2,3.2,0.572,2.888,2.838,2.575,2.338,2.037,1.763,0,0
"2018-02-09 12:31:00",880978,0,10.53,11.15,11.46,33.33,0,202.1,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.525,2.225,2.013,1.913,1.763,1.5,0,0
"2018-02-09 12:32:00",880979,0,10.53,11.11,11.38,33.52,0,198.7,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.825,1.7,1.613,1.45,1.3,1.159,0,0
"2018-02-09 12:33:00",880980,0,10.78,11.34,11.64,33.76,0,190.2,4.7,3.95,2.45,2.45,1.7,1.7,0.404,2.288,1.913,1.613,1.359,1.259,0.841,0,0
"2018-02-09 12:34:00",880981,0,10.93,11.52,11.82,33.26,0,207.7,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.013,2.875,2.638,2.313,2.037,1.713,0,0
"2018-02-09 12:35:00",880982,0,10.8,11.36,11.67,33.39,0,223.8,3.95,3.2,3.95,3.95,3.2,2.45,0.534,2.85,2.663,2.55,2.4,2.15,1.763,0,0
"2018-02-09 12:36:00",880983,0,10.96,11.38,11.71,34.22,0,224.1,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.95,1.988,1.825,1.625,1.375,1.231,0,0
"2018-02-09 12:37:00",880984,0,10.93,11.56,11.83,34.72,0,252,3.95,3.95,3.95,3.2,3.2,2.45,0.576,2.75,2.613,2.488,2.238,1.95,1.675,0,0
"2018-02-09 12:38:00",880985,0,10.79,11.33,11.69,35.12,0,260.7,2.45,2.45,2.45,2.45,1.7,1.7,0.606,1.55,1.256,1.035,0.922,0.698,0.553,0,0
"2018-02-09 12:39:00",880986,0,10.88,11.39,11.72,35.48,0,245.9,2.45,2.45,2.45,2.45,2.45,1.7,0.635,1.638,1.588,1.584,1.522,1.289,1.054,0,0
"2018-02-09 12:40:00",880987,0,10.89,11.25,11.58,35.45,0,255,1.7,1.7,1.7,1.7,1.7,1.7,0.56,0.582,0.832,0.971,0.971,0.721,0.636,0,0
"2018-02-09 12:41:00",880988,0,10.99,11.31,11.67,35.88,0,267.6,3.95,3.2,2.45,2.45,2.45,1.7,0.772,1.813,1.547,1.002,0.86,0.653,0.511,0,0
"2018-02-09 12:42:00",880989,0,11.06,11.57,11.94,35.51,0,251.9,3.95,4.7,3.95,3.95,3.95,3.2,0.51,3.513,3.413,3.15,2.85,2.5,2.113,0,0
"2018-02-09 12:43:00",880990,0,10.88,11.33,11.7,35.41,0,246.7,4.7,4.7,4.7,4.7,3.95,3.2,0.627,3.363,3.288,2.963,2.75,2.425,1.963,0,0
"2018-02-09 12:44:00",880991,0,10.69,11.14,11.36,35.93,0,254.4,3.95,3.95,3.95,3.95,3.2,3.2,0.555,3.25,3.275,3.138,2.825,2.488,2.063,0,0
"2018-02-09 12:45:00",880992,0,10.58,10.94,11.25,36.67,0,244.3,3.2,3.95,3.2,3.2,2.45,2.45,0.52,2.65,2.325,2.1,1.95,1.738,1.392,0,0
"2018-02-09 12:46:00",880993,0,10.61,11.14,11.32,36.35,0,240,3.95,3.95,3.95,3.2,3.2,2.45,0.52,2.8,2.725,2.513,2.25,2.037,1.713,0,0
"2018-02-09 12:47:00",880994,0,10.65,11.13,11.36,36.4,0,255.8,2.45,2.45,2.45,2.45,2.45,2.45,0.514,2.138,1.925,1.838,1.7,1.488,1.331,0,0
"2018-02-09 12:48:00",880995,0,10.63,11.07,11.32,36.28,0,274.5,3.2,3.2,3.2,3.2,2.45,2.45,0.625,2,1.95,1.95,1.775,1.543,1.324,0,0
"2018-02-09 12:49:00",880996,0,10.84,11.19,11.45,36.91,0,273,3.95,3.2,3.2,3.2,2.45,2.45,0.835,2.238,1.796,1.572,1.128,0.867,0.805,0,0
"2018-02-09 12:50:00",880997,-1,11.05,11.63,11.8,36.28,0,272,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.15,2.838,2.513,2.263,1.863,1.597,0,0
"2018-02-09 12:51:00",880998,-1,11.05,11.67,11.85,35.54,0,274.7,3.2,3.95,3.95,3.95,3.95,3.95,0.661,2.613,2.55,2.475,2.313,2.013,1.75,0,0
"2018-02-09 12:52:00",880999,-1,11,11.45,11.77,35.74,0,258.8,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.525,2.513,2.263,2.075,1.9,1.622,0,0
"2018-02-09 12:53:00",881000,-1,11.02,11.47,11.72,35.72,0,224.8,2.45,2.45,3.2,2.45,2.45,2.45,0.75,1.438,1.268,1.267,1.255,1.082,1.016,0,0
"2018-02-09 12:54:00",881001,-1,11.03,11.45,11.69,35.51,0,242.5,1.7,0.95,0.95,1.7,1.7,1.7,0.536,0.433,0.048,0.222,0.509,0.433,0.392,0,0
"2018-02-09 12:55:00",881002,-1,11.23,11.64,11.93,35.61,0,286.8,3.2,3.2,2.45,1.7,0.95,0,0.207,0.809,0.438,0.432,0.18,0.048,0,0,0
"2018-02-09 12:56:00",881003,-1,11.09,11.62,11.95,35.41,0,257.3,3.95,3.95,3.95,3.95,3.2,2.45,0.46,3.263,3.025,2.663,2.438,2.138,1.788,0,0
"2018-02-09 12:57:00",881004,-1,10.79,11.28,11.75,36,0,275.1,3.95,3.95,3.95,3.95,3.2,3.2,0.624,2.713,2.638,2.4,2.225,1.909,1.659,0,0
"2018-02-09 12:58:00",881005,-1,10.69,11.16,11.61,36.21,0,295.6,3.2,3.2,3.2,3.2,2.45,2.45,0.696,1.688,1.439,1.602,1.533,1.48,1.314,0,0
"2018-02-09 12:59:00",881006,-1,10.77,11.21,11.61,36.32,0,298.4,3.2,2.45,2.45,2.45,2.45,1.7,0.833,1.838,1.247,1.193,1.108,0.929,0.71,0,0
"2018-02-09 13:00:00",881007,-1,10.83,11.29,11.64,36.14,0,305.6,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.037,2.05,1.925,1.688,1.588,1.313,0,0
"2018-02-09 13:01:00",881008,-1,10.77,11.21,11.56,36.12,0,303.9,2.45,3.2,2.45,2.45,2.45,1.7,0.611,1.813,1.838,1.738,1.613,1.446,1.246,0,0
"2018-02-09 13:02:00",881009,-1,10.73,11.16,11.49,36.16,0,305.9,3.95,3.95,3.95,3.2,3.2,3.2,0.726,2.875,2.838,2.65,2.35,2.034,1.793,0,0
"2018-02-09 13:03:00",881010,-1,10.69,11.06,11.3,36.28,0,317.5,3.2,2.45,3.2,2.45,2.45,2.45,0.448,2.213,2.15,2.138,1.813,1.775,1.55,0,0
"2018-02-09 13:04:00",881011,-1,10.8,11.16,11.38,36.42,0,316.6,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.675,2.388,2.213,1.988,1.913,1.625,0,0
"2018-02-09 13:05:00",881012,-1,10.76,11.3,11.54,35.95,0,321.7,3.2,2.45,3.2,2.45,2.45,2.45,0.399,2.263,2.225,2.25,2.088,1.938,1.688,0,0
"2018-02-09 13:06:00",881013,-1,10.78,11.23,11.45,35.95,0,315.5,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.037,1.85,1.75,1.431,1.463,1.313,0,0
"2018-02-09 13:07:00",881014,-1,10.92,11.32,11.55,35.9,0,259.3,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.738,2.488,2.188,1.913,1.663,1.425,0,0
"2018-02-09 13:08:00",881015,-1,10.94,11.41,11.63,35.47,0,245.9,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.05,2.963,2.8,2.538,2.225,1.838,0,0
"2018-02-09 13:09:00",881016,-1,10.85,11.35,11.56,35.44,0,255,3.2,3.95,3.2,3.2,3.2,2.45,0.545,2.663,2.688,2.438,2.25,1.963,1.613,0,0
"2018-02-09 13:10:00",881017,0,10.81,11.31,11.56,35.24,0,261,3.2,3.95,3.95,3.2,3.2,3.2,0.648,2.375,2.575,2.438,2.338,2.037,1.718,0,0
"2018-02-09 13:11:00",881018,0,10.87,11.32,11.66,35.69,0,262.7,2.45,2.45,2.45,2.45,2.45,2.45,0.594,1.925,1.75,1.513,1.292,1.123,0.925,0,0
"2018-02-09 13:12:00",881019,0,11,11.6,11.86,35.04,0,267.5,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.429,0.869,0.708,0.579,0.222,0.174,0,0
"2018-02-09 13:13:00",881020,0,11.19,11.75,12.03,34.62,0,291.2,2.45,1.7,1.7,0.95,0.95,0,0.237,0.312,0.322,0.25,0.174,0.063,0,0,0
"2018-02-09 13:14:00",881021,0,11.27,11.84,12.08,34.3,0,266.9,3.95,3.2,2.45,2.45,2.45,2.45,0.616,2.663,2.213,2.037,1.813,1.568,1.292,0,0
"2018-02-09 13:15:00",881022,0,11.1,11.69,11.96,34.23,0,272.1,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.313,2.275,2.138,1.975,1.788,1.575,0,0
"2018-02-09 13:16:00",881023,0,11.08,11.53,11.86,34.43,0,268.7,1.7,1.7,2.45,1.7,1.7,1.7,0.518,1.213,1.243,1.206,1.04,0.727,0.484,0,0
"2018-02-09 13:17:00",881024,0,11.13,11.52,11.87,34.5,0,278,2.45,2.45,2.45,2.45,2.45,1.7,0.567,1.65,1.775,1.675,1.39,1.164,0.885,0,0
"2018-02-09 13:18:00",881025,0,11.19,11.51,11.89,34.43,0,326.9,2.45,1.7,2.45,1.7,1.7,1.7,0.597,1.588,1.062,0.457,0.392,0.341,0.411,0,0
"2018-02-09 13:19:00",881026,0,11.28,11.64,12.07,34.62,0,324,3.2,3.2,3.2,2.45,2.45,2.45,0.672,2.125,2,1.718,1.437,1.305,1.091,0,0
"2018-02-09 13:20:00",881027,0,11.27,11.72,12.06,34.18,0,317.2,3.2,2.45,2.45,2.45,2.45,2.45,0.664,2.05,1.637,1.48,1.446,1.43,1.383,0,0
"2018-02-09 13:21:00",881028,0,11.32,11.75,12.14,34.24,0,316.7,3.2,2.45,2.45,1.7,2.45,1.7,0.591,1.9,1.7,1.306,0.972,1.095,0.843,0,0
"2018-02-09 13:22:00",881029,0,11.46,11.85,12.25,34.31,0,297.2,3.2,3.2,3.2,3.2,2.45,2.45,0.636,2.075,1.822,1.513,1.208,1.161,1.007,0,0
"2018-02-09 13:23:00",881030,0,11.42,12.02,12.44,33.72,0,247.3,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.9,2.7,2.538,2.288,1.988,1.788,0,0
"2018-02-09 13:24:00",881031,0,11.38,12,12.42,33.41,0,252.3,2.45,3.2,3.95,3.2,3.2,2.45,0.979,2.125,1.75,1.313,1.234,0.995,0.826,0,0
"2018-02-09 13:25:00",881032,0,11.57,12.13,12.57,33.67,0,238.5,2.45,2.45,2.45,2.45,1.7,1.7,0.681,1.37,1.273,0.962,0.953,0.669,0.559,0,0
"2018-02-09 13:26:00",881033,0,11.78,12.43,12.83,32.82,0,248.8,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.699,0.551,0.44,0.373,0.253,0.237,0,0
"2018-02-09 13:27:00",881034,0,11.83,12.4,12.84,32.43,0,235.7,1.7,1.7,1.7,0.95,0.95,0.95,0.207,1.263,0.758,0.687,0.332,0.048,0.079,0,0
"2018-02-09 13:28:00",881035,0,11.92,12.43,12.88,32.84,0,247.4,3.95,3.95,3.95,3.2,3.2,2.45,0.749,1.897,1.788,1.555,1.361,1.113,0.735,0,0
"2018-02-09 13:29:00",881036,0,11.84,12.39,12.76,32.27,0,249,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.675,2.563,2.338,2.125,1.913,1.638,0,0
"2018-02-09 13:30:00",881037,0,11.76,12.23,12.62,32.5,0,247.5,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.613,2.513,2.288,2.125,1.938,1.575,0,0
"2018-02-09 13:31:00",881038,0,11.62,12,12.4,32.54,0,213.8,2.45,3.2,3.2,3.2,3.2,2.45,0.929,1.263,1.194,0.935,0.91,0.715,0.614,0,0
"2018-02-09 13:32:00",881039,0,11.83,12.18,12.64,32.86,0,250.9,3.2,3.2,2.45,1.7,1.7,1.7,0.661,1.743,1.537,1.333,1.12,0.862,0.746,0,0
"2018-02-09 13:33:00",881040,0,11.85,12.37,12.92,32.39,0,251.3,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.488,2.363,2.1,1.888,1.65,1.363,0,0
"2018-02-09 13:34:00",881041,0,11.71,12.33,12.94,32.03,0,244.6,3.95,3.95,3.95,3.2,3.2,3.2,0.689,2.813,2.788,2.5,2.313,2.013,1.763,0,0
"2018-02-09 13:35:00",881042,0,11.61,12.07,12.56,32.26,0,246.3,3.2,3.95,3.2,3.2,3.2,3.2,0.562,2.175,2.275,2.175,2.063,1.9,1.65,0,0
"2018-02-09 13:36:00",881043,0,11.58,11.99,12.41,32.58,0,272.2,3.2,3.2,3.2,3.2,3.2,2.45,0.602,2.288,2.05,1.863,1.738,1.547,1.343,0,0
"2018-02-09 13:37:00",881044,0,11.43,11.89,12.33,32.87,0,271.6,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.413,2.288,2.1,1.913,1.663,1.425,0,0
"2018-02-09 13:38:00",881045,0,11.44,11.95,12.35,32.95,0,280.2,3.2,2.45,2.45,2.45,2.45,1.7,0.628,1.938,1.625,1.447,1.271,1.142,0.938,0,0
"2018-02-09 13:39:00",881046,0,11.46,11.96,12.31,32.65,0,283.8,3.2,3.2,3.2,3.2,2.45,2.45,0.672,2.138,1.813,1.618,1.559,1.374,1.218,0,0
"2018-02-09 13:40:00",881047,0,11.57,12.01,12.33,32.73,0,293,2.45,3.2,2.45,1.7,1.7,1.7,0.396,1.588,1.663,1.6,1.413,1.222,1.04,0,0
"2018-02-09 13:41:00",881048,0,11.77,12.21,12.55,32.53,0,245,2.45,3.2,2.45,2.45,2.45,2.45,0.494,2.05,2.1,1.95,1.8,1.559,1.287,0,0
"2018-02-09 13:42:00",881049,0,11.97,12.3,12.67,31.99,0,239.9,2.45,2.45,1.7,1.7,1.7,1.7,0.57,1.4,1.322,1.263,1.181,0.778,0.518,0,0
"2018-02-09 13:43:00",881050,0,12.07,12.47,12.75,31.46,0,226.2,2.45,3.2,3.2,3.2,2.45,2.45,0.463,2.025,2.338,2.35,2.225,2.037,1.813,0,0
"2018-02-09 13:44:00",881051,0,12.09,12.37,12.62,31.46,0,240.9,2.45,1.7,1.7,1.7,1.7,1.7,0.63,0.924,1.127,0.815,0.828,0.679,0.532,0,0
"2018-02-09 13:45:00",881052,0,12.14,12.49,12.7,31.61,0,265.6,3.2,2.45,2.45,2.45,2.45,1.7,0.728,1.58,1.509,1.368,1.104,0.782,0.492,0,0
"2018-02-09 13:46:00",881053,0,12.15,12.51,12.8,31.86,0,266.6,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.238,2.175,2.013,1.9,1.713,1.497,0,0
"2018-02-09 13:47:00",881054,0,12.04,12.39,12.7,30.91,0,263.7,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.188,2.2,2.163,2.037,1.788,1.475,0,0
"2018-02-09 13:48:00",881055,0,12.04,12.27,12.66,31.27,0,261.2,2.45,3.2,2.45,2.45,2.45,1.7,0.674,1.336,1.322,1.044,0.89,0.492,0.37,0,0
"2018-02-09 13:49:00",881056,0,12.08,12.5,12.85,31.18,0,253.1,3.2,3.2,3.2,3.2,2.45,2.45,0.537,2.188,2.088,1.838,1.675,1.497,1.372,0,0
"2018-02-09 13:50:00",881057,-1,12.07,12.47,12.8,31.04,0,231.5,1.7,1.7,1.7,1.7,1.7,1.7,0.628,0.723,0.603,0.597,0.648,0.448,0.402,0,0
"2018-02-09 13:51:00",881058,-1,12.35,12.73,13.1,31.39,0,239.1,3.2,3.2,3.2,3.2,3.2,3.2,0.957,1.43,0.777,0.663,0.569,0.528,0.434,0,0
"2018-02-09 13:52:00",881059,-1,12.56,13.1,13.43,30.62,0,262.4,2.45,2.45,2.45,2.45,1.7,1.7,0.507,1.123,1.044,1.013,1.142,0.97,0.851,0,0
"2018-02-09 13:53:00",881060,-1,12.64,13.01,13.44,30.53,0,264,2.45,2.45,3.2,3.2,3.2,2.45,0.875,1.522,1.099,1.083,1.024,0.823,0.707,0,0
"2018-02-09 13:54:00",881061,-1,12.65,12.93,13.39,30.58,0,276.8,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.936,0.377,0.348,0.237,0.142,0.127,0,0
"2018-02-09 13:55:00",881062,-1,12.8,13.02,13.57,30.98,0,246.1,1.7,1.7,1.7,0.95,0.95,0.95,0.237,0.782,0.532,0.392,0.19,0.063,0.032,0,0
"2018-02-09 13:56:00",881063,-1,12.98,13.18,13.76,30.66,0,241.2,3.95,3.2,3.2,2.45,3.95,2.45,0.633,1.938,1.625,1.438,1.35,1.306,1.005,0,0
"2018-02-09 13:57:00",881064,-1,12.94,13.35,13.86,29.66,0,265.4,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.375,2.1,1.875,1.813,1.65,1.438,0,0
"2018-02-09 13:58:00",881065,-1,12.73,13.27,13.85,29.58,0,248.2,3.95,3.95,3.2,3.2,2.45,2.45,0.572,2.388,2.175,1.938,1.875,1.747,1.559,0,0
"2018-02-09 13:59:00",881066,-1,12.68,13.11,13.6,29.54,0,248.2,3.95,3.2,3.2,3.2,3.2,2.45,0.605,2.363,2.4,2.213,2.037,1.838,1.713,0,0
"2018-02-09 14:00:00",881067,-1,12.82,13.14,13.73,30.13,0,247.8,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.063,1.975,1.688,1.488,1.363,1.172,0,0
"2018-02-09 14:01:00",881068,-1,12.86,13.31,13.77,29.84,0,264.2,3.95,3.2,3.2,2.45,2.45,2.45,0.415,2.713,2.45,2.288,2.025,1.825,1.525,0,0
"2018-02-09 14:02:00",881069,-1,12.67,13.13,13.68,29.88,0,216.5,2.45,2.45,2.45,1.7,1.7,1.7,0.718,1.588,1.32,0.971,0.817,0.779,0.66,0,0
"2018-02-09 14:03:00",881070,-1,12.76,13.27,13.77,29.84,0,231,3.95,3.2,3.95,3.95,2.45,2.45,0.705,1.251,1.031,1.06,0.915,0.613,0.284,0,0
"2018-02-09 14:04:00",881071,-1,12.82,13.4,13.76,29.1,0,228,3.95,3.2,3.2,3.2,3.2,2.45,0.48,2.975,2.813,2.463,2.238,2.013,1.713,0,0
"2018-02-09 14:05:00",881072,-1,12.76,13.29,13.58,28.71,0,228.9,3.95,4.7,3.95,3.95,3.95,3.2,0.614,2.663,2.888,2.8,2.6,2.363,1.95,0,0
"2018-02-09 14:06:00",881073,-1,12.73,13.14,13.48,28.71,0,222.7,3.95,3.2,3.2,3.2,3.2,2.45,0.543,2.625,2.275,2.188,2.013,1.775,1.55,0,0
"2018-02-09 14:07:00",881074,-1,12.57,12.93,13.28,28.73,0,221.5,3.2,3.2,3.2,3.2,2.45,2.45,0.37,2.463,2.538,2.363,2.15,1.925,1.6,0,0
"2018-02-09 14:08:00",881075,-1,12.54,12.85,13.21,28.87,0,217.9,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.225,2.075,1.875,1.747,1.613,1.463,0,0
"2018-02-09 14:09:00",881076,-1,12.66,13.1,13.43,28.77,0,244.5,2.45,2.45,1.7,1.7,1.7,1.7,0.479,1.85,1.525,1.425,1.234,1.055,0.835,0,0
"2018-02-09 14:10:00",881077,0,12.8,13.25,13.58,28.88,0,256,3.2,3.2,3.2,2.45,2.45,2.45,0.518,2.088,2.075,1.913,1.75,1.638,1.456,0,0
"2018-02-09 14:11:00",881078,0,12.96,13.41,13.64,28.87,0,243.5,3.95,3.95,3.95,3.95,3.2,3.2,0.722,2.963,2.875,2.625,2.488,2.188,1.884,0,0
"2018-02-09 14:12:00",881079,0,12.76,13.23,13.42,29.16,0,256.3,3.95,3.95,3.95,3.95,3.2,3.2,0.519,3.413,3.275,2.988,2.663,2.275,1.9,0,0
"2018-02-09 14:13:00",881080,0,12.51,12.85,13.14,29.56,0,242.1,3.95,3.2,3.2,3.2,3.2,3.2,0.82,2.172,2.163,2.106,2.018,1.718,1.442,0,0
"2018-02-09 14:14:00",881081,0,12.59,12.84,13.16,30.04,0,252.7,3.2,3.2,2.45,1.7,1.7,0.95,0.475,1.588,1.302,0.831,0.787,0.329,0.111,0,0
"2018-02-09 14:15:00",881082,0,12.64,13.07,13.33,29.78,0,249.2,3.2,3.2,3.2,2.45,2.45,1.7,0.657,2.1,2.113,1.863,1.709,1.468,1.092,0,0
"2018-02-09 14:16:00",881083,0,12.73,13.21,13.52,29.61,0,235.7,2.45,2.45,2.45,1.7,1.7,1.7,0.675,1.838,1.468,1.409,1.211,0.984,0.773,0,0
"2018-02-09 14:17:00",881084,0,12.84,13.39,13.57,28.55,0,229,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.563,2.5,2.338,2.138,1.825,1.547,0,0
"2018-02-09 14:18:00",881085,0,12.79,13.17,13.38,28.33,0,203.9,3.2,2.45,2.45,2.45,2.45,2.45,0.508,2.288,1.775,1.625,1.45,1.302,1.064,0,0
"2018-02-09 14:19:00",881086,0,12.91,13.33,13.57,28.54,0,219.5,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.275,2.125,1.813,1.675,1.45,1.193,0,0
"2018-02-09 14:20:00",881087,0,12.91,13.5,13.74,27.05,0,232.5,3.95,3.95,3.95,3.95,3.95,3.2,0.534,3.05,3.025,2.788,2.45,2.15,1.813,0,0
"2018-02-09 14:21:00",881088,0,12.8,13.27,13.5,26.81,0,229.1,3.95,3.2,3.2,3.2,2.45,2.45,0.441,2.563,2.513,2.338,2.138,1.875,1.625,0,0
"2018-02-09 14:22:00",881089,0,12.86,13.26,13.48,27.28,0,240.6,3.95,4.7,3.95,3.2,2.45,2.45,0.493,2.613,2.375,2.225,2,1.725,1.484,0,0
"2018-02-09 14:23:00",881090,0,12.97,13.45,13.59,26.75,0,232.2,3.95,4.7,4.7,3.95,3.95,3.2,0.562,3.475,3.513,3.313,3.075,2.713,2.375,0,0
"2018-02-09 14:24:00",881091,0,12.88,13.27,13.55,26.82,0,239.5,3.2,3.95,3.2,3.2,3.2,2.45,0.576,2.613,2.663,2.363,2.088,1.775,1.522,0,0
"2018-02-09 14:25:00",881092,0,12.82,13.24,13.51,26.71,0,247.3,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.238,2.15,1.95,1.8,1.638,1.35,0,0
"2018-02-09 14:26:00",881093,0,12.95,13.44,13.59,26.89,0,224.5,3.2,3.95,3.2,3.2,2.45,2.45,0.42,2.65,2.35,2.163,1.963,1.738,1.438,0,0
"2018-02-09 14:27:00",881094,0,12.96,13.41,13.59,26.82,0,226.3,3.2,3.2,3.2,3.2,2.45,2.45,0.543,2.563,2.388,2.2,2.025,1.775,1.509,0,0
"2018-02-09 14:28:00",881095,0,12.94,13.41,13.59,26.81,0,217.8,3.2,3.2,2.45,2.45,2.45,2.45,0.678,2.138,2.138,1.938,1.672,1.352,1.079,0,0
"2018-02-09 14:29:00",881096,0,12.94,13.37,13.58,27.06,0,234,3.95,3.95,3.95,3.2,3.2,3.2,0.514,3.363,3.2,2.925,2.638,2.363,2,0,0
"2018-02-09 14:30:00",881097,0,12.91,13.41,13.59,26.97,0,248.3,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.288,2.125,1.95,1.738,1.6,1.313,0,0
"2018-02-09 14:31:00",881098,0,12.99,13.49,13.75,26.96,0,251,2.45,2.45,2.45,2.45,1.7,1.7,0.406,2.075,1.988,1.638,1.488,1.272,0.916,0,0
"2018-02-09 14:32:00",881099,0,13.04,13.52,13.78,26.93,0,259,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.538,2.45,2.363,2.163,1.9,1.638,0,0
"2018-02-09 14:33:00",881100,0,12.98,13.4,13.61,26.98,0,257,2.45,2.45,2.45,2.45,2.45,1.7,0.349,1.988,2.075,2.013,1.8,1.563,1.375,0,0
"2018-02-09 14:34:00",881101,0,13.04,13.45,13.67,27.3,0,240.2,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.45,2.35,2.113,1.825,1.538,1.338,0,0
"2018-02-09 14:35:00",881102,0,13.07,13.48,13.65,26.89,0,248.7,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.225,2.025,1.888,1.65,1.438,1.338,0,0
"2018-02-09 14:36:00",881103,0,13.1,13.53,13.69,26.83,0,239,3.95,3.95,3.95,3.2,3.2,2.45,0.528,3.013,2.8,2.513,2.2,1.9,1.543,0,0
"2018-02-09 14:37:00",881104,0,13.06,13.48,13.64,27.08,0,235.3,3.95,3.2,3.2,3.2,2.45,2.45,0.447,2.85,2.638,2.363,2.188,1.95,1.725,0,0
"2018-02-09 14:38:00",881105,0,13.08,13.48,13.65,26.93,0,237.7,3.95,3.95,3.95,3.95,3.2,2.45,0.471,3.338,3.25,3.025,2.6,2.188,1.813,0,0
"2018-02-09 14:39:00",881106,0,13.06,13.42,13.59,26.91,0,232.9,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.138,2.688,2.313,2.063,1.788,1.525,0,0
"2018-02-09 14:40:00",881107,0,13,13.4,13.56,26.65,0,226.8,3.95,3.95,3.95,3.2,2.45,2.45,0.399,2.938,2.988,2.75,2.45,2.088,1.763,0,0
"2018-02-09 14:41:00",881108,0,12.98,13.27,13.48,26.96,0,230.5,3.95,4.7,3.95,3.95,3.2,2.45,0.629,2.9,2.7,2.25,2.025,1.788,1.538,0,0
"2018-02-09 14:42:00",881109,0,12.94,13.3,13.5,27.06,0,222.8,3.95,3.95,3.95,3.2,3.2,3.2,0.518,3.1,3.038,2.575,2.338,2.013,1.688,0,0
"2018-02-09 14:43:00",881110,0,12.96,13.32,13.49,27.17,0,235.6,3.95,3.95,3.2,3.2,3.2,2.45,0.532,2.613,2.45,2.25,2,1.788,1.488,0,0
"2018-02-09 14:44:00",881111,0,12.96,13.35,13.41,26.77,0,237.1,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.05,3,2.938,2.688,2.313,1.875,0,0
"2018-02-09 14:45:00",881112,0,12.95,13.27,13.4,27.09,0,231.4,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.588,2.5,2.263,2.025,1.813,1.563,0,0
"2018-02-09 14:46:00",881113,0,13.07,13.42,13.52,26.94,0,247,3.2,3.2,3.2,3.2,2.45,2.45,0.625,2.338,2.3,2.138,1.9,1.634,1.267,0,0
"2018-02-09 14:47:00",881114,0,13.22,13.55,13.61,26.79,0,251,3.2,3.2,3.2,3.2,2.45,2.45,0.361,2.4,2.425,2.263,2.037,1.725,1.359,0,0
"2018-02-09 14:48:00",881115,0,13.32,13.57,13.65,26.77,0,230.8,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.225,3.088,2.888,2.6,2.238,1.75,0,0
"2018-02-09 14:49:00",881116,0,13.16,13.49,13.65,26.6,0,227.1,3.2,3.95,3.2,3.2,2.45,2.45,0.483,2.9,2.713,2.475,2.15,1.8,1.538,0,0
"2018-02-09 14:50:00",881117,-1,13.14,13.47,13.66,27.2,0,241.9,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.3,3.088,2.863,2.513,2.163,1.8,0,0
"2018-02-09 14:51:00",881118,-1,12.94,13.32,13.52,27.72,0,259.3,5.45,4.7,5.45,4.7,3.95,3.95,0.596,3.9,3.75,3.513,3.15,2.725,2.275,0,0
"2018-02-09 14:52:00",881119,-1,12.92,13.27,13.49,28.07,0,256.8,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.188,3.05,2.788,2.425,2.05,1.7,0,0
"2018-02-09 14:53:00",881120,-1,12.98,13.38,13.57,27.81,0,245.3,3.95,3.95,3.95,3.2,2.45,2.45,0.506,3.45,3.063,2.65,2.313,1.95,1.638,0,0
"2018-02-09 14:54:00",881121,-1,13.02,13.4,13.63,27.32,0,252.4,4.7,3.95,3.95,3.95,3.2,2.45,0.443,3.25,3.113,2.75,2.35,2.05,1.713,0,0
"2018-02-09 14:55:00",881122,-1,13.04,13.4,13.62,27.23,0,259.3,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.55,2.425,2.3,2.1,1.813,1.475,0,0
"2018-02-09 14:56:00",881123,-1,13.09,13.47,13.62,27.99,0,273.2,4.7,5.45,4.7,4.7,3.95,3.95,0.612,4.025,3.95,3.588,3.3,2.925,2.4,0,0
"2018-02-09 14:57:00",881124,-1,12.95,13.25,13.41,27.58,0,289.9,3.95,4.7,4.7,3.95,3.95,3.95,0.521,3.563,3.763,3.55,3.175,2.838,2.45,0,0
"2018-02-09 14:58:00",881125,-1,12.91,13.15,13.26,27.84,0,285.6,3.2,3.2,3.2,3.2,3.2,2.45,0.507,2.613,2.388,2.25,2.025,1.775,1.5,0,0
"2018-02-09 14:59:00",881126,-1,12.93,13.16,13.26,28.74,0,268.7,3.95,4.7,4.7,3.95,3.95,3.2,0.598,3.263,3.15,3,2.663,2.238,1.788,0,0
"2018-02-09 15:00:00",881127,-1,12.86,13.18,13.28,28.58,0,269.9,3.95,4.7,4.7,4.7,3.95,3.2,0.589,3.288,3.288,3.113,2.775,2.438,2.075,0,0
"2018-02-09 15:01:00",881128,-1,12.81,13.17,13.3,28.93,0,277.4,3.95,3.95,3.2,3.2,3.2,2.45,0.537,2.913,2.663,2.388,2.15,1.875,1.625,0,0
"2018-02-09 15:02:00",881129,-1,12.81,13.14,13.3,28.73,0,271.2,3.95,3.95,3.95,3.2,2.45,2.45,0.375,3.325,3.375,2.913,2.463,2.075,1.75,0,0
"2018-02-09 15:03:00",881130,-1,12.92,13.21,13.37,28.69,0,262.4,3.95,3.95,3.2,3.2,3.2,2.45,0.505,3.025,2.9,2.588,2.263,1.888,1.563,0,0
"2018-02-09 15:04:00",881131,-1,12.85,13.17,13.31,28.29,0,269.3,3.95,3.95,3.2,3.2,3.2,2.45,0.415,2.988,2.913,2.688,2.4,2.15,1.813,0,0
"2018-02-09 15:05:00",881132,-1,12.85,13.09,13.24,28.89,0,279.3,3.2,3.95,3.2,3.2,3.2,2.45,0.398,2.775,2.888,2.575,2.3,2.05,1.65,0,0
"2018-02-09 15:06:00",881133,-1,12.81,13.08,13.25,29.3,0,271.6,3.95,3.2,3.2,3.2,2.45,2.45,0.48,2.913,2.738,2.475,2.175,1.925,1.6,0,0
"2018-02-09 15:07:00",881134,-1,12.79,13.1,13.28,29.27,0,275.6,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.388,3.263,2.838,2.375,2.037,1.8,0,0
"2018-02-09 15:08:00",881135,-1,12.67,13,13.19,29.57,0,288.9,4.7,3.95,3.95,3.95,3.2,3.2,0.535,3.35,3.238,3.05,2.7,2.388,2.013,0,0
"2018-02-09 15:09:00",881136,-1,12.57,12.94,13.12,29.87,0,289.9,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.338,3.113,2.738,2.4,2.088,1.675,0,0
"2018-02-09 15:10:00",881137,0,12.48,12.85,13.01,29.85,0,273.1,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.2,2.825,2.45,2.225,1.963,1.588,0,0
"2018-02-09 15:11:00",881138,0,12.42,12.78,12.91,29.87,0,274.5,3.95,3.95,3.2,3.2,2.45,2.45,0.392,3.175,3.025,2.663,2.325,2,1.675,0,0
"2018-02-09 15:12:00",881139,0,12.38,12.77,12.92,29.92,0,276.2,3.95,3.95,3.95,3.95,3.2,3.2,0.499,3.475,3.4,2.875,2.55,2.225,1.95,0,0
"2018-02-09 15:13:00",881140,0,12.32,12.7,12.82,29.79,0,278.5,3.2,3.2,3.2,3.2,3.2,2.45,0.497,2.625,2.525,2.325,2.075,1.825,1.497,0,0
"2018-02-09 15:14:00",881141,0,12.41,12.7,12.82,30.12,0,278.4,3.2,3.2,2.45,2.45,2.45,1.7,0.533,2.313,2.037,1.813,1.625,1.447,1.123,0,0
"2018-02-09 15:15:00",881142,0,12.51,12.8,12.9,29.73,0,263.5,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.525,2.388,2.1,1.925,1.613,1.338,0,0
"2018-02-09 15:16:00",881143,0,12.55,12.8,12.95,29.56,0,263.7,3.2,3.2,2.45,2.45,2.45,2.45,0.495,2.25,2.037,1.825,1.688,1.413,1.197,0,0
"2018-02-09 15:17:00",881144,0,12.56,12.8,12.95,29.39,0,262.8,2.45,2.45,2.45,2.45,2.45,1.7,0.382,2.037,2.025,1.913,1.738,1.55,1.3,0,0
"2018-02-09 15:18:00",881145,0,12.55,12.84,12.97,29.46,0,282.2,3.2,3.2,3.2,2.45,2.45,2.45,0.349,2.35,2.438,2.238,2.063,1.838,1.588,0,0
"2018-02-09 15:19:00",881146,0,12.5,12.78,12.93,29.47,0,286.1,3.2,3.2,2.45,2.45,2.45,1.7,0.373,2.388,2.163,2.05,1.875,1.663,1.313,0,0
"2018-02-09 15:20:00",881147,0,12.56,12.85,12.94,29.51,0,289.1,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.85,1.675,1.55,1.438,1.234,0.851,0,0
"2018-02-09 15:21:00",881148,0,12.6,12.94,13.01,29.45,0,264.8,3.2,2.45,2.45,2.45,2.45,2.45,0.478,2.225,2.013,1.763,1.55,1.4,1.181,0,0
"2018-02-09 15:22:00",881149,0,12.57,12.96,13.04,29.15,0,253.7,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2,1.888,1.775,1.588,1.425,1.213,0,0
"2018-02-09 15:23:00",881150,0,12.56,12.88,12.98,29.13,0,270.9,2.45,2.45,2.45,2.45,2.45,1.7,0.655,1.975,1.543,1.477,1.402,1.113,0.862,0,0
"2018-02-09 15:24:00",881151,0,12.56,12.85,12.94,29.21,0,265.6,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.288,2.263,2.063,1.9,1.663,1.438,0,0
"2018-02-09 15:25:00",881152,0,12.54,12.8,12.93,29.32,0,280.5,2.45,3.2,2.45,2.45,2.45,1.7,0.431,2.013,1.9,1.725,1.497,1.309,1.106,0,0
"2018-02-09 15:26:00",881153,0,12.52,12.76,12.91,29,0,280.6,2.45,2.45,2.45,2.45,1.7,1.7,0.588,1.85,1.725,1.625,1.384,1.132,0.941,0,0
"2018-02-09 15:27:00",881154,0,12.61,12.81,12.93,29.51,0,269.6,3.2,2.45,1.7,1.7,0.95,0.95,0.475,1.55,1.213,0.913,0.778,0.475,0.142,0,0
"2018-02-09 15:28:00",881155,0,12.65,12.92,13,28.98,0,268.2,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.388,2.375,2,1.75,1.475,1.2,0,0
"2018-02-09 15:29:00",881156,0,12.67,12.91,12.99,28.9,0,270.8,2.45,2.45,2.45,2.45,1.7,1.7,0.444,1.675,1.484,1.45,1.359,1.099,0.895,0,0
"2018-02-09 15:30:00",881157,0,12.68,12.95,13.03,28.82,0,280.5,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.363,1.325,1.068,0.655,0.317,0.174,0,0
"2018-02-09 15:31:00",881158,0,12.68,12.94,13.05,28.83,0,268.5,2.45,2.45,2.45,2.45,2.45,1.7,0.539,1.8,1.75,1.622,1.509,1.271,1.058,0,0
"2018-02-09 15:32:00",881159,0,12.6,12.87,12.98,28.7,0,262.2,3.2,2.45,2.45,2.45,2.45,1.7,0.532,2.35,2.088,1.675,1.488,1.221,0.841,0,0
"2018-02-09 15:33:00",881160,0,12.51,12.8,12.95,29.11,0,244.5,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.3,2.35,2.125,1.85,1.6,1.238,0,0
"2018-02-09 15:34:00",881161,0,12.47,12.77,12.9,29.01,0,248.4,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.625,1.525,1.338,1.172,0.882,0.487,0,0
"2018-02-09 15:35:00",881162,0,12.47,12.74,12.88,29.11,0,247,3.2,2.45,2.45,2.45,2.45,1.7,0.689,1.763,1.588,1.33,1.151,0.773,0.468,0,0
"2018-02-09 15:36:00",881163,0,12.51,12.78,12.9,29.36,0,245.1,3.2,3.2,3.2,2.45,2.45,2.45,0.507,2.35,2.2,2.063,1.838,1.572,1.123,0,0
"2018-02-09 15:37:00",881164,0,12.59,12.84,12.92,29.27,0,252,3.2,3.2,3.2,2.45,2.45,2.45,0.431,2.238,2.2,1.963,1.663,1.347,1.07,0,0
"2018-02-09 15:38:00",881165,0,12.55,12.81,12.9,29.11,0,245.4,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.688,2.563,2.413,2.175,1.913,1.572,0,0
"2018-02-09 15:39:00",881166,0,12.55,12.8,12.87,29.31,0,249.7,3.95,3.95,3.2,3.2,3.2,2.45,0.573,2.8,2.525,2.263,2.013,1.688,1.397,0,0
"2018-02-09 15:40:00",881167,0,12.47,12.77,12.84,29.11,0,238.7,3.2,3.2,3.2,3.2,3.2,2.45,0.491,2.663,2.513,2.338,1.988,1.65,1.413,0,0
"2018-02-09 15:41:00",881168,0,12.43,12.71,12.79,29.28,0,249.5,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.725,2.6,2.325,2.013,1.788,1.513,0,0
"2018-02-09 15:42:00",881169,0,12.4,12.68,12.74,29.34,0,258.1,3.2,3.2,2.45,2.45,2.45,1.7,0.274,2.513,2.413,2.138,1.925,1.7,1.4,0,0
"2018-02-09 15:43:00",881170,0,12.38,12.65,12.73,29.32,0,265.6,2.45,3.2,2.45,2.45,2.45,2.45,0.419,2.263,2.125,1.875,1.713,1.525,1.338,0,0
"2018-02-09 15:44:00",881171,0,12.38,12.64,12.74,29.39,0,264,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2.013,2.013,1.638,1.363,1.15,0.936,0,0
"2018-02-09 15:45:00",881172,0,12.4,12.67,12.76,29.66,0,249.1,3.2,2.45,3.2,2.45,2.45,1.7,0.408,2.013,1.813,1.55,1.388,1.184,0.832,0,0
"2018-02-09 15:46:00",881173,0,12.34,12.64,12.72,29.43,0,252.8,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.713,2.663,2.425,2.113,1.763,1.45,0,0
"2018-02-09 15:47:00",881174,0,12.31,12.56,12.65,29.75,0,259.3,3.95,3.95,3.2,3.2,2.45,1.7,0.413,2.65,2.325,1.95,1.725,1.413,1.106,0,0
"2018-02-09 15:48:00",881175,0,12.31,12.57,12.62,29.69,0,253.6,3.95,3.2,3.2,3.2,2.45,2.45,0.379,2.95,2.825,2.588,2.238,1.95,1.65,0,0
"2018-02-09 15:49:00",881176,0,12.26,12.49,12.55,29.84,0,257.5,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.725,2.463,2.238,1.838,1.563,1.238,0,0
"2018-02-09 15:50:00",881177,-1,12.27,12.54,12.58,30.39,0,264,3.95,3.2,3.2,3.2,2.45,1.7,0.429,2.825,2.538,2.163,1.863,1.588,1.288,0,0
"2018-02-09 15:51:00",881178,-1,12.19,12.46,12.49,30.24,0,267.5,3.2,3.2,3.2,3.2,2.45,1.7,0.442,2.7,2.7,2.438,2.088,1.738,1.438,0,0
"2018-02-09 15:52:00",881179,-1,12.15,12.38,12.42,30.76,0,279.1,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.275,2.213,2,1.725,1.463,1.187,0,0
"2018-02-09 15:53:00",881180,-1,12.09,12.3,12.34,31.14,0,284.2,3.2,3.2,2.45,2.45,2.45,2.45,0.365,2.313,2.2,1.938,1.725,1.488,1.197,0,0
"2018-02-09 15:54:00",881181,-1,11.97,12.18,12.24,31.49,0,288.8,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.338,2.3,1.863,1.625,1.413,1.188,0,0
"2018-02-09 15:55:00",881182,-1,11.9,12.09,12.14,31.58,0,293.3,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.338,2.325,2,1.738,1.55,1.237,0,0
"2018-02-09 15:56:00",881183,-1,11.86,12.04,12.09,31.69,0,290.1,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.238,2.05,1.738,1.5,1.234,0.967,0,0
"2018-02-09 15:57:00",881184,-1,11.91,12.1,12.13,31.93,0,278.4,3.2,2.45,2.45,2.45,2.45,1.7,0.428,2.2,1.938,1.75,1.563,1.384,1.039,0,0
"2018-02-09 15:58:00",881185,-1,11.92,12.11,12.13,31.55,0,276.7,3.2,3.2,3.2,3.2,2.45,1.7,0.502,2.238,2.138,1.85,1.613,1.363,1.143,0,0
"2018-02-09 15:59:00",881186,-1,11.92,12.12,12.13,31.51,0,261.6,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.438,2.325,2.2,2.037,1.763,1.472,0,0
"2018-02-09 16:00:00",881187,-1,11.88,12.06,12.08,31.38,0,270.5,2.45,2.45,2.45,2.45,1.7,1.7,0.399,2.188,2.037,1.713,1.488,1.234,1.037,0,0
"2018-02-09 16:01:00",881188,-1,11.86,12.05,12.1,31.7,0,271.9,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.975,1.888,1.438,1.263,1.053,0.823,0,0
"2018-02-09 16:02:00",881189,-1,11.85,12.04,12.09,31.54,0,260.1,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.288,2.163,1.925,1.725,1.45,1.134,0,0
"2018-02-09 16:03:00",881190,-1,11.82,12,12.07,31.58,0,261.4,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.175,2.113,1.988,1.775,1.488,1.234,0,0
"2018-02-09 16:04:00",881191,-1,11.79,12.01,12.06,31.83,0,261.1,2.45,2.45,2.45,2.45,1.7,1.7,0.4,2.063,1.963,1.625,1.313,1.077,0.927,0,0
"2018-02-09 16:05:00",881192,-1,11.79,12,12.04,31.68,0,267,2.45,2.45,2.45,1.7,1.7,1.7,0.521,1.563,1.525,1.375,1.158,0.857,0.712,0,0
"2018-02-09 16:06:00",881193,-1,11.84,12.03,12.07,32.02,0,268.8,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.388,1.209,1.077,0.965,0.472,0.158,0,0
"2018-02-09 16:07:00",881194,-1,11.87,12.07,12.08,31.56,0,268.2,2.45,2.45,2.45,2.45,2.45,1.7,0.414,2.025,2.075,1.85,1.625,1.447,1.162,0,0
"2018-02-09 16:08:00",881195,-1,11.85,12.03,12.06,31.61,0,270.7,2.45,2.45,2.45,2.45,1.7,1.7,0.444,1.863,1.813,1.575,1.338,1.099,0.772,0,0
"2018-02-09 16:09:00",881196,-1,11.84,12,12.02,31.6,0,284.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.863,1.8,1.7,1.538,1.338,1.077,0,0
"2018-02-09 16:10:00",881197,0,11.81,11.97,11.98,31.76,0,291.5,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.825,1.838,1.688,1.475,1.25,0.953,0,0
"2018-02-09 16:11:00",881198,0,11.77,11.91,11.93,31.84,0,287.7,2.45,2.45,1.7,1.7,1.7,0.95,0.434,1.888,1.675,1.413,1.197,0.854,0.507,0,0
"2018-02-09 16:12:00",881199,0,11.72,11.88,11.9,32.16,0,292.7,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.213,2.088,1.7,1.463,1.263,1.024,0,0
"2018-02-09 16:13:00",881200,0,11.62,11.82,11.85,32.28,0,305.7,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.788,2.738,2.338,1.963,1.675,1.413,0,0
"2018-02-09 16:14:00",881201,0,11.53,11.71,11.73,32.33,0,307.2,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.563,2.538,2.288,2.063,1.8,1.525,0,0
"2018-02-09 16:15:00",881202,0,11.46,11.65,11.65,32.53,0,311.7,3.2,3.2,3.2,3.2,2.45,2.45,0.419,2.9,2.725,2.488,2.113,1.875,1.613,0,0
"2018-02-09 16:16:00",881203,0,11.39,11.58,11.57,32.75,0,310.2,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.675,2.563,2.213,1.925,1.725,1.438,0,0
"2018-02-09 16:17:00",881204,0,11.38,11.56,11.54,33.18,0,318,2.45,2.45,3.2,2.45,2.45,1.7,0.457,2.05,1.95,1.85,1.625,1.447,1.215,0,0
"2018-02-09 16:18:00",881205,0,11.32,11.5,11.47,32.87,0,321.1,2.45,2.45,2.45,2.45,2.45,2.45,0.359,2.2,2.138,2.088,1.788,1.65,1.475,0,0
"2018-02-09 16:19:00",881206,0,11.27,11.42,11.39,33.23,0,315.5,2.45,2.45,3.2,2.45,2.45,2.45,0.422,2.075,2.075,1.913,1.65,1.463,1.238,0,0
"2018-02-09 16:20:00",881207,0,11.26,11.4,11.36,33.32,0,314.1,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.9,1.863,1.85,1.638,1.388,1.168,0,0
"2018-02-09 16:21:00",881208,0,11.26,11.39,11.34,33.49,0,307.2,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.763,1.675,1.413,1.234,1.081,0.939,0,0
"2018-02-09 16:22:00",881209,0,11.25,11.38,11.32,33.31,0,305.2,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.95,1.963,1.8,1.538,1.3,1.084,0,0
"2018-02-09 16:23:00",881210,0,11.24,11.36,11.3,33.45,0,307.1,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.8,1.763,1.6,1.413,1.213,1.056,0,0
"2018-02-09 16:24:00",881211,0,11.2,11.36,11.27,33.53,0,312.6,3.2,3.2,3.2,3.2,2.45,2.45,0.467,2.363,2.438,2.188,1.825,1.513,1.3,0,0
"2018-02-09 16:25:00",881212,0,11.04,11.18,11.12,33.39,0,315.9,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.788,2.875,2.513,2.163,1.963,1.638,0,0
"2018-02-09 16:26:00",881213,0,10.88,11,10.96,33.64,0,314.8,3.2,3.2,3.2,3.2,2.45,2.45,0.327,2.575,2.563,2.363,2.075,1.775,1.5,0,0
"2018-02-09 16:27:00",881214,0,10.78,10.9,10.86,33.92,0,315.5,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.65,2.675,2.35,1.9,1.663,1.388,0,0
"2018-02-09 16:28:00",881215,0,10.72,10.84,10.79,33.96,0,322.7,3.2,3.2,2.45,2.45,2.45,2.45,0.338,2.45,2.438,2.238,2,1.788,1.538,0,0
"2018-02-09 16:29:00",881216,0,10.7,10.81,10.75,34.02,0,326.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.175,2,1.838,1.538,1.325,1.159,0,0
"2018-02-09 16:30:00",881217,0,10.71,10.82,10.74,34.3,0,326.5,3.2,3.2,2.45,2.45,2.45,1.7,0.486,2.263,2.063,1.688,1.45,1.265,1.001,0,0
"2018-02-09 16:31:00",881218,0,10.69,10.8,10.71,34.03,0,329.8,2.45,2.45,2.45,1.7,1.7,1.7,0.392,1.888,1.813,1.55,1.15,1.065,0.699,0,0
"2018-02-09 16:32:00",881219,0,10.69,10.8,10.71,34.02,0,334.1,2.45,2.45,2.45,1.7,1.7,1.7,0.303,1.563,1.588,1.475,1.175,0.965,0.646,0,0
"2018-02-09 16:33:00",881220,0,10.69,10.8,10.7,34.1,0,342.3,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.213,1.238,1.125,0.535,0.725,0.332,0,0
"2018-02-09 16:34:00",881221,0,10.67,10.8,10.69,34.5,0,328.6,1.7,1.7,1.7,0.95,1.7,0.95,0.49,1.163,1.134,0.807,0.048,0.392,0.174,0,0
"2018-02-09 16:35:00",881222,0,10.67,10.77,10.67,34.43,0,314.8,2.45,1.7,1.7,1.7,1.7,1.7,0.59,1.5,1.45,1.309,1.165,0.774,0.683,0,0
"2018-02-09 16:36:00",881223,0,10.66,10.76,10.65,34.32,0,312.7,2.45,2.45,1.7,1.7,1.7,1.7,0.453,1.563,1.475,1.275,1.04,0.766,0.503,0,0
"2018-02-09 16:37:00",881224,0,10.65,10.75,10.63,34.44,0,324.5,2.45,1.7,2.45,1.7,1.7,0.95,0.366,1.638,1.413,1.043,0.662,0.139,0.048,0,0
"2018-02-09 16:38:00",881225,0,10.6,10.71,10.59,34.43,0,320.3,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.1,1.938,1.763,1.5,1.3,1.134,0,0
"2018-02-09 16:39:00",881226,0,10.57,10.67,10.55,34.27,0,326.3,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.438,1.35,1.109,0.864,0.332,0.158,0,0
"2018-02-09 16:40:00",881227,0,10.53,10.64,10.52,34.62,0,327.9,1.7,1.7,1.7,0.95,0.95,0.95,0.237,1.45,1.338,0.993,0.697,0.063,0.142,0,0
"2018-02-09 16:41:00",881228,0,10.52,10.6,10.47,34.57,0,339.4,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.113,1.125,1.031,0.459,0.237,0.063,0,0
"2018-02-09 16:42:00",881229,0,10.52,10.58,10.45,34.56,0,340.4,1.7,0.95,0.95,0.95,0,0,0,0.883,0.855,0.523,0.111,0,0,0,0
"2018-02-09 16:43:00",881230,0,10.54,10.58,10.43,34.45,0,335.9,1.7,1.7,0.95,0.95,0,0,0,0.883,0.984,0.855,0.332,0,0,0,0
"2018-02-09 16:44:00",881231,0,10.54,10.59,10.43,34.64,0,318,1.7,1.7,1.7,0.95,0,0,0,0.857,0.861,0.896,0.649,0,0,0,0
"2018-02-09 16:45:00",881232,0,10.51,10.58,10.42,34.81,0,315.8,1.7,1.7,1.7,0.95,0.95,0,0.442,1.075,1.062,0.956,0.744,0.301,0,0,0
"2018-02-09 16:46:00",881233,0,10.5,10.57,10.39,34.58,0,318.1,0.95,1.7,0.95,0,0,0,0,0.807,0.864,0.427,0,0,0,0,0
"2018-02-09 16:47:00",881234,0,10.51,10.58,10.38,34.45,0,308.2,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-02-09 16:48:00",881235,0,10.52,10.59,10.37,34.32,0,308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 16:49:00",881236,0,10.54,10.61,10.38,34.34,0,308.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 16:50:00",881237,-1,10.54,10.61,10.38,34.24,0,308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 16:51:00",881238,-1,10.54,10.6,10.37,34.14,0,308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 16:52:00",881239,-1,10.54,10.62,10.37,34.08,0,308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 16:53:00",881240,-1,10.55,10.61,10.34,33.98,0,278.2,0.95,0.95,0.95,0.95,0,0,0,0.57,0.523,0.475,0.301,0,0,0,0
"2018-02-09 16:54:00",881241,-1,10.54,10.6,10.34,33.94,0,287.3,1.7,1.7,1.7,1.7,0.95,0,0.285,0.848,1.018,1.113,0.962,0.095,0,0,0
"2018-02-09 16:55:00",881242,-1,10.53,10.58,10.32,34.06,0,295.5,1.7,1.7,1.7,0.95,0,0,0,0.899,1.025,0.956,0.396,0,0,0,0
"2018-02-09 16:56:00",881243,-1,10.51,10.57,10.28,34.04,0,295.6,0.95,0.95,0.95,0.95,0,0,0,0.301,0.744,0.792,0.048,0,0,0,0
"2018-02-09 16:57:00",881244,-1,10.5,10.57,10.23,34.4,0,306.2,0.95,0.95,0.95,0,0,0,0,0.301,0.807,0.507,0,0,0,0,0
"2018-02-09 16:58:00",881245,-1,10.48,10.52,10.17,34.93,0,317.7,0.95,0.95,0,0,0,0,0,0.712,0.792,0,0,0,0,0,0
"2018-02-09 16:59:00",881246,-1,10.44,10.48,10.09,34.69,0,317.9,0.95,0.95,0.95,0,0,0,0,0.887,0.839,0.618,0,0,0,0,0
"2018-02-09 17:00:00",881247,-1,10.42,10.44,10.04,34.74,0,319.6,0.95,0.95,0.95,0,0,0,0,0.57,0.807,0.38,0,0,0,0,0
"2018-02-09 17:01:00",881248,-1,10.39,10.41,9.97,35.29,0,325.2,0.95,0.95,0,0,0,0,0,0.507,0.491,0,0,0,0,0,0
"2018-02-09 17:02:00",881249,-1,10.35,10.29,9.89,36.44,0,325.3,1.7,0.95,0,0,0,0,0,1.031,0.538,0,0,0,0,0,0
"2018-02-09 17:03:00",881250,-1,10.31,10.22,9.79,36.58,0,322.1,1.7,0.95,0.95,0,0,0,0,1.288,0.903,0.459,0,0,0,0,0
"2018-02-09 17:04:00",881251,-1,10.23,10.13,9.7,36.95,0,320.1,1.7,0.95,0.95,0,0,0,0,1.475,0.871,0.681,0,0,0,0,0
"2018-02-09 17:05:00",881252,-1,10.19,10.05,9.65,37.57,0,317.3,1.7,1.7,0.95,0,0,0,0,1.438,0.899,0.317,0,0,0,0,0
"2018-02-09 17:06:00",881253,-1,10.21,9.99,9.59,37.02,0,309.9,1.7,1.7,0,0,0,0,0,1.138,0.981,0,0,0,0,0,0
"2018-02-09 17:07:00",881254,-1,10.22,10.02,9.56,35.86,0,301.5,0.95,0.95,0,0,0,0,0,0.744,0.269,0,0,0,0,0,0
"2018-02-09 17:08:00",881255,-1,10.22,10.08,9.56,35.52,0,289,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-09 17:09:00",881256,-1,10.22,10.12,9.55,35.39,0,289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 17:10:00",881257,0,10.23,10.13,9.54,35.45,0,289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 17:11:00",881258,0,10.23,10.11,9.53,35.68,0,289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 17:12:00",881259,0,10.23,10.14,9.53,35.22,0,289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 17:13:00",881260,0,10.23,10.17,9.53,35.44,0,282.2,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-02-09 17:14:00",881261,0,10.22,10.12,9.48,35.68,0,280.6,0.95,0.95,0,0,0,0,0,0.174,0.048,0,0,0,0,0,0
"2018-02-09 17:15:00",881262,0,10.2,10.09,9.43,36.54,0,280.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 17:16:00",881263,0,10.13,9.9,9.24,38.55,0,287.6,1.7,1.7,0.95,1.7,0.95,0,0.465,0.297,0.595,0.728,0.773,0.38,0,0,0
"2018-02-09 17:17:00",881264,0,9.91,9.65,9.11,39.23,0,87.4,1.7,1.7,1.7,0.95,0,0,0,0.503,0.883,0.88,0.507,0,0,0,0
"2018-02-09 17:18:00",881265,0,9.79,9.56,9.01,38.9,0,86.8,0.95,0.95,0.95,0,0,0,0,0.016,0.127,0.332,0,0,0,0,0
"2018-02-09 17:19:00",881266,0,9.73,9.53,8.96,38.45,0,86.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 17:20:00",881267,0,9.71,9.57,8.98,37.66,0,86.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 17:21:00",881268,0,9.69,9.62,9.02,37.21,0,86.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 17:22:00",881269,0,9.67,9.67,9.06,37.04,0,86.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 17:23:00",881270,0,9.66,9.69,8.97,37.16,0,86.7,0,0,0.95,0.95,0.95,0,0.448,0,0,0.317,0.475,0.317,0,0,0
"2018-02-09 17:24:00",881271,0,9.66,9.69,8.73,37.26,0,86.7,0,0,0.95,0.95,0.95,0,0.411,0,0,0.048,0.285,0.237,0,0,0
"2018-02-09 17:25:00",881272,0,9.66,9.69,8.68,37.21,0,78.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 17:26:00",881273,0,9.67,9.72,8.71,37.21,0,344.7,0.95,0.95,1.7,1.7,1.7,0,0.49,0.507,0.538,0.823,0.993,0.643,0,0,0
"2018-02-09 17:27:00",881274,0,9.7,9.71,8.72,37.52,0,324.8,1.7,1.7,1.7,1.7,1.7,0.95,0.332,1.238,1.275,1.475,1.45,1.15,0.776,0,0
"2018-02-09 17:28:00",881275,0,9.75,9.68,8.76,37.45,0,318.9,1.7,2.45,2.45,1.7,1.7,0.95,0.339,1.588,1.663,1.763,1.363,1.043,0.57,0,0
"2018-02-09 17:29:00",881276,0,9.81,9.69,8.61,37.61,0,326.8,1.7,2.45,2.45,1.7,0.95,0.95,0.285,1.638,2.013,1.725,1.263,0.855,0.475,0,0
"2018-02-09 17:30:00",881277,0,9.8,9.45,8.36,39.09,0,329.1,2.45,2.45,2.45,1.7,1.7,0.95,0.287,1.875,2.2,1.713,1.25,0.953,0.523,0,0
"2018-02-09 17:31:00",881278,0,9.8,9.43,8.17,38.42,0,320.1,2.45,2.45,2.45,1.7,1.7,0.95,0.268,1.85,1.95,1.813,1.313,1.062,0.792,0,0
"2018-02-09 17:32:00",881279,0,9.82,9.57,8.18,37.77,0,321.7,2.45,2.45,2.45,1.7,1.7,0.95,0.291,1.8,1.838,1.825,1.338,0.993,0.76,0,0
"2018-02-09 17:33:00",881280,0,9.65,9.5,8.15,38.47,0,321.1,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.488,2.2,1.738,1.225,0.956,0.602,0,0
"2018-02-09 17:34:00",881281,0,9.51,9.07,7.966,40.28,0,318.2,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.463,2.15,1.725,1.275,1.034,0.776,0,0
"2018-02-09 17:35:00",881282,0,9.42,8.75,7.829,41.25,0,312.8,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.463,1.85,1.5,1.084,0.744,0.158,0,0
"2018-02-09 17:36:00",881283,0,9.43,8.63,7.778,41.66,0,306.6,3.2,2.45,1.7,0.95,0,0,0,2.425,1.625,1.113,0.728,0,0,0,0
"2018-02-09 17:37:00",881284,0,9.4,8.5,7.703,42.14,0,304.1,2.45,1.7,1.7,0.95,0,0,0,2.325,1.425,0.836,0.095,0,0,0,0
"2018-02-09 17:38:00",881285,0,9.27,8.34,7.617,42.58,0,304,2.45,1.7,0.95,0,0,0,0,2.1,1.4,0.633,0,0,0,0,0
"2018-02-09 17:39:00",881286,0,9.18,8.26,7.565,42.43,0,299.9,2.45,1.7,0.95,0,0,0,0,1.7,1.25,0.459,0,0,0,0,0
"2018-02-09 17:40:00",881287,0,9.1,8.25,7.525,42.14,0,300.6,1.7,1.7,0,0,0,0,0,1.413,1.138,0,0,0,0,0,0
"2018-02-09 17:41:00",881288,0,9.03,8.27,7.487,42.05,0,304.8,1.7,1.7,0.95,0,0,0,0,1.463,1.388,0.301,0,0,0,0,0
"2018-02-09 17:42:00",881289,0,8.94,8.23,7.416,42.31,0,315.7,2.45,1.7,1.7,0,0,0,0,1.663,1.525,0.709,0,0,0,0,0
"2018-02-09 17:43:00",881290,0,8.82,8.07,7.303,42.96,0,318.2,2.45,2.45,1.7,0,0,0,0,2.188,1.85,0.972,0,0,0,0,0
"2018-02-09 17:44:00",881291,0,8.72,7.83,7.121,43.89,0,320.7,3.2,2.45,1.7,0.95,0,0,0,2.425,2.113,1.143,0.032,0,0,0,0
"2018-02-09 17:45:00",881292,0,8.64,7.768,6.98,43.65,0,326.8,2.45,2.45,1.7,1.7,0.95,0,0.473,2.338,2.363,1.6,0.788,0.523,0,0,0
"2018-02-09 17:46:00",881293,0,8.62,7.868,6.981,43.06,0,330.5,2.45,2.45,2.45,1.7,1.7,0.95,0.305,2.25,2.213,1.625,0.757,0.868,0.095,0,0
"2018-02-09 17:47:00",881294,0,8.68,7.911,6.985,42.74,0,327.6,2.45,2.45,2.45,1.7,1.7,0.95,0.278,2.213,2.2,1.638,0.646,0.912,0.222,0,0
"2018-02-09 17:48:00",881295,0,8.71,8.08,7.061,41.79,0,322.8,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.15,2.013,1.613,1.087,0.76,0.222,0,0
"2018-02-09 17:49:00",881296,0,8.72,8.17,7.085,41.58,0,321.7,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.963,1.925,1.488,1,0.459,0.016,0,0
"2018-02-09 17:50:00",881297,-1,8.73,8.2,7.102,41.45,0,321.5,2.45,2.45,1.7,1.7,0.95,0,0.435,1.725,1.738,1.45,0.905,0.285,0,0,0
"2018-02-09 17:51:00",881298,-1,8.72,8.24,7.068,41.63,0,322.9,1.7,1.7,1.7,0.95,0,0,0,1.45,1.388,1.075,0.158,0,0,0,0
"2018-02-09 17:52:00",881299,-1,8.71,8.25,7.002,41.66,0,322.5,1.7,1.7,0.95,0,0,0,0,1.263,1.125,0.538,0,0,0,0,0
"2018-02-09 17:53:00",881300,-1,8.74,8.24,6.936,41.93,0,316.2,1.7,0.95,0,0,0,0,0,1.072,0.728,0,0,0,0,0,0
"2018-02-09 17:54:00",881301,-1,8.67,8.01,6.784,43.44,0,314.1,0.95,0.95,1.7,1.7,0.95,0,0.465,0.586,0.285,0.706,0.788,0.38,0,0,0
"2018-02-09 17:55:00",881302,-1,8.55,7.66,6.665,44.27,0,300.7,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0,0,0
"2018-02-09 17:56:00",881303,-1,8.38,7.572,6.607,44.44,0,313.8,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-02-09 17:57:00",881304,-1,8.22,7.495,6.538,44.96,0,314.3,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-09 17:58:00",881305,-1,8.07,7.412,6.481,45.1,0,305.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 17:59:00",881306,-1,7.976,7.35,6.419,45.04,0,302.6,1.7,1.7,0,0,0,0,0,0.771,0.25,0,0,0,0,0,0
"2018-02-09 18:00:00",881307,-1,7.877,7.392,6.457,44.59,0,315.5,1.7,1.7,0.95,0.95,0,0,0,1.032,0.44,0.19,0.079,0,0,0,0
"2018-02-09 18:01:00",881308,-1,7.796,7.447,6.554,44.47,0,316.3,2.45,0,0,0,0,0,0,1.08,0,0,0,0,0,0,0
"2018-02-09 18:02:00",881309,-1,7.654,7.411,6.548,44.69,0,356,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-09 18:03:00",881310,-1,7.638,7.368,6.612,44.74,0,325.6,1.7,1.7,0.95,0.95,0,0,0,1.372,0.25,0.253,0.063,0,0,0,0
"2018-02-09 18:04:00",881311,-1,7.633,7.37,6.724,44.77,0,326.9,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.45,0.933,0.788,0.38,0.237,0.237,0,0
"2018-02-09 18:05:00",881312,-1,7.62,7.317,6.734,45.07,0,320.6,2.45,1.7,0.95,0.95,0,0,0,1.525,0.768,0.269,0.016,0,0,0,0
"2018-02-09 18:06:00",881313,-1,7.683,7.248,6.736,45.26,0,311.3,2.45,1.7,1.7,0.95,0,0,0,1.331,0.281,0.215,0.142,0,0,0,0
"2018-02-09 18:07:00",881314,-1,7.674,7.171,6.696,45.32,0,304.5,1.7,0.95,0,0,0,0,0,1.225,0.142,0,0,0,0,0,0
"2018-02-09 18:08:00",881315,-1,7.618,7.144,6.676,45.28,0,276.1,0.95,0,0.95,0.95,0.95,0.95,0.453,0.095,0,0.222,0.427,0.332,0.158,0,0
"2018-02-09 18:09:00",881316,-1,7.533,7.083,6.638,45.72,0,277,0,0.95,0.95,0.95,0.95,0.95,0.435,0,0.048,0.538,0.649,0.285,0.174,0,0
"2018-02-09 18:10:00",881317,0,7.458,7.073,6.668,45.74,0,277,0,0,0.95,0.95,0,0,0,0,0,0.111,0.048,0,0,0,0
"2018-02-09 18:11:00",881318,0,7.401,7.115,6.688,45.29,0,277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:12:00",881319,0,7.387,7.119,6.712,45.34,0,277,0,1.7,1.7,1.7,1.7,0.95,0.523,0,0.484,0.755,0.822,0.667,0.174,0,0
"2018-02-09 18:13:00",881320,0,7.34,7.117,6.735,45.76,0,276.9,0.95,1.7,1.7,1.7,1.7,0.95,0.275,0.127,0.94,1.097,1.1,1.022,0.285,0,0
"2018-02-09 18:14:00",881321,0,7.329,7.138,6.763,45.55,0,276.9,0,0.95,0.95,0.95,0.95,0,0.38,0,0.142,0.728,0.76,0.19,0,0,0
"2018-02-09 18:15:00",881322,0,7.293,7.121,6.764,45.47,0,293.5,0,0.95,0.95,0.95,0,0,0,0,0.348,0.633,0.728,0,0,0,0
"2018-02-09 18:16:00",881323,0,7.244,7.086,6.754,45.38,0,39.89,0,0.95,0.95,0.95,0.95,0,0.471,0,0.712,0.823,0.792,0.412,0,0,0
"2018-02-09 18:17:00",881324,0,7.208,7.042,6.725,45.21,0,25.56,0,1.7,0.95,0.95,0.95,0,0.468,0,0.836,0.887,0.792,0.554,0,0,0
"2018-02-09 18:18:00",881325,0,7.16,7.015,6.619,45.42,0,17.26,0.95,0.95,0.95,0.95,0.95,0,0.122,0.317,0.237,0.332,0.38,0.016,0,0,0
"2018-02-09 18:19:00",881326,0,7.119,6.964,6.503,45.9,0,356.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:20:00",881327,0,7.101,6.912,6.42,46.24,0,346.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:21:00",881328,0,7.115,6.874,6.361,46.24,0,347.1,0,0,0.95,0.95,0,0,0,0,0,0.38,0.158,0,0,0,0
"2018-02-09 18:22:00",881329,0,7.139,6.843,6.333,45.57,0,347.4,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-02-09 18:23:00",881330,0,7.104,6.838,6.332,45.25,0,347.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:24:00",881331,0,7.089,6.866,6.352,44.95,0,347.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:25:00",881332,0,7.082,6.894,6.346,44.75,0,347.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:26:00",881333,0,7.041,6.876,6.298,44.82,0,347.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:27:00",881334,0,6.981,6.831,6.256,44.86,0,347.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:28:00",881335,0,6.965,6.805,6.265,44.77,0,347.3,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-02-09 18:29:00",881336,0,6.948,6.816,6.276,44.88,0,347.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:30:00",881337,0,6.916,6.81,6.306,44.7,0,347.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:31:00",881338,0,6.884,6.858,6.303,44.66,0,347.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:32:00",881339,0,6.864,6.818,6.195,44.79,0,347.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:33:00",881340,0,6.862,6.739,6.007,45.21,0,347.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:34:00",881341,0,6.814,6.665,5.826,45.46,0,347.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:35:00",881342,0,6.777,6.618,5.684,45.6,0,347.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:36:00",881343,0,6.766,6.563,5.415,45.9,0,347.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:37:00",881344,0,6.777,6.491,5.242,46.06,0,347.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:38:00",881345,0,6.788,6.469,5.13,45.91,0,347.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:39:00",881346,0,6.808,6.519,5.043,45.7,0,347.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:40:00",881347,0,6.805,6.597,4.971,45.47,0,347.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:41:00",881348,0,6.815,6.665,4.96,45.43,0,347.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:42:00",881349,0,6.801,6.544,4.928,46.6,0,347.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:43:00",881350,0,6.787,6.352,4.835,47.75,0,347.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:44:00",881351,0,6.787,6.182,4.723,48.44,0,347.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:45:00",881352,0,6.827,6.007,4.633,49.02,0,347.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 18:46:00",881353,0,6.841,5.897,4.593,49.22,0,347.3,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-02-09 18:47:00",881354,0,6.827,5.809,4.615,49.37,0,347.3,0,0.95,0,0.95,0.95,0.95,0.391,0,0.586,0,0.887,0.206,0.681,0,0
"2018-02-09 18:48:00",881355,0,6.812,5.596,4.438,50.12,0,347.3,0,1.7,0,1.7,1.7,0.95,0.198,0,1.05,0,1.037,0.931,0.523,0,0
"2018-02-09 18:49:00",881356,0,6.807,5.629,4.174,49.67,0,347.3,0,1.7,0,0.95,0.95,0,0.458,0,0.927,0,0.855,0.348,0,0,0
"2018-02-09 18:50:00",881357,-1,6.762,5.793,3.946,48.9,0,347.3,0,1.7,0,0.95,0,0,0,0,0.908,0,0.443,0,0,0,0
"2018-02-09 18:51:00",881358,-1,6.713,5.82,3.775,48.8,0,347.3,0,1.7,0,0.95,0.95,0,0.122,0,1.1,0,0.792,0.016,0,0,0
"2018-02-09 18:52:00",881359,-1,6.692,5.748,3.816,49.21,0,347.3,0,1.7,0,1.7,0.95,0,0.442,0,1.087,0,1.012,0.649,0,0,0
"2018-02-09 18:53:00",881360,-1,6.694,5.696,3.996,49.69,0,347.3,0,1.7,0,1.7,0.95,0,0.305,0,1.012,0,0.959,0.111,0,0,0
"2018-02-09 18:54:00",881361,-1,6.708,5.737,4.145,49.79,0,347.4,0,1.7,0,1.7,0.95,0,0.428,0,1.037,0,0.956,0.269,0,0,0
"2018-02-09 18:55:00",881362,-1,6.714,5.803,4.203,49.67,0,347.4,0,1.7,0,0.95,0,0,0,0,1.012,0,0.19,0,0,0,0
"2018-02-09 18:56:00",881363,-1,6.676,5.831,3.953,49.45,0,20.24,0.95,1.7,0,0,0,0,0,0.269,1.15,0,0,0,0,0,0
"2018-02-09 18:57:00",881364,-1,6.635,5.768,3.689,49.51,0,31.75,1.7,1.7,1.7,0,0.95,0,0.263,0.943,1.275,0.275,0,0.079,0,0,0
"2018-02-09 18:58:00",881365,-1,6.618,5.791,3.593,49.38,0,28.57,1.7,1.7,1.7,0,0.95,0,0.339,1.313,1.45,1.3,0,0.807,0,0,0
"2018-02-09 18:59:00",881366,-1,6.64,5.981,3.932,48.61,0,21.89,1.7,1.7,1.7,0.95,0.95,0,0.42,1.2,1.338,1.225,0.237,0.697,0,0,0
"2018-02-09 19:00:00",881367,-1,6.696,6.226,4.526,47.53,0,22.53,1.7,1.7,1.7,0.95,0.95,0,0.207,0.981,1.2,1.2,0.602,0.048,0,0,0
"2018-02-09 19:01:00",881368,-1,6.789,6.433,4.88,46.7,0,30.98,1.7,1.7,1.7,0.95,0.95,0,0.453,1.2,1.263,1.209,0.412,0.332,0,0,0
"2018-02-09 19:02:00",881369,-1,6.877,6.392,4.755,46.7,0,34.94,1.7,1.7,0.95,0,0,0,0,0.997,0.88,0.57,0,0,0,0,0
"2018-02-09 19:03:00",881370,-1,6.95,6.312,4.638,46.79,0,50.17,1.7,1.7,1.7,0.95,0,0,0,1.047,0.908,0.708,0.174,0,0,0,0
"2018-02-09 19:04:00",881371,-1,7.053,6.389,4.655,46.44,0,53.3,1.7,1.7,1.7,0.95,0.95,0,0.323,0.923,0.766,0.913,0.427,0.127,0,0,0
"2018-02-09 19:05:00",881372,-1,7.142,6.507,4.56,45.92,0,53.45,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-09 19:06:00",881373,-1,7.229,6.55,4.375,45.66,0,53.45,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-09 19:07:00",881374,-1,7.278,6.341,4.001,46.7,0,53.38,0,0,0.95,1.7,0.95,0.95,0.471,0,0,0.222,0.421,0.412,0.032,0,0
"2018-02-09 19:08:00",881375,-1,7.187,5.565,3.52,49.07,0,53.35,0,0,0.95,0.95,0.95,0,0.263,0,0,0.032,0.19,0.079,0,0,0
"2018-02-09 19:09:00",881376,-1,7.186,5.249,3.351,50.89,0,53.29,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-09 19:10:00",881377,0,7.176,4.974,3.265,52.04,0,53.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 19:11:00",881378,0,7.075,4.88,3.186,52.36,0,53.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 19:12:00",881379,0,6.981,4.748,3.116,52.93,0,53.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 19:13:00",881380,0,6.957,4.623,3.096,53.32,0,53.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 19:14:00",881381,0,6.958,4.566,3.177,53.47,0,53.36,0,0,0.95,0.95,0.95,0,0.448,0,0,0.285,0.459,0.317,0,0,0
"2018-02-09 19:15:00",881382,0,6.953,4.583,3.225,53.46,0,53.35,0,0,0.95,0.95,0.95,0.95,0.465,0,0,0.079,0.602,0.57,0.222,0,0
"2018-02-09 19:16:00",881383,0,6.928,4.611,3.218,53.31,0,53.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 19:17:00",881384,0,6.889,4.604,3.275,53.18,0,53.34,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-02-09 19:18:00",881385,0,6.872,4.565,3.383,53.23,0,50.03,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-02-09 19:19:00",881386,0,6.821,4.555,3.453,53.27,0,343.6,1.7,0,0,0,0,0,0,0.313,0,0,0,0,0,0,0
"2018-02-09 19:20:00",881387,0,6.707,4.721,3.551,52.74,0,339.8,1.7,0.95,0,0,0,0,0,1.181,0.412,0,0,0,0,0,0
"2018-02-09 19:21:00",881388,0,6.419,4.911,3.575,52,0,320.7,1.7,1.7,0.95,0.95,0,0,0,1.122,0.408,0.19,0.079,0,0,0,0
"2018-02-09 19:22:00",881389,0,6.133,4.965,3.688,51.73,0,334.2,2.45,1.7,0.95,0,0,0,0,1.713,0.885,0.158,0,0,0,0,0
"2018-02-09 19:23:00",881390,0,5.732,4.918,3.837,51.93,0,336.9,2.45,1.7,0.95,0,0,0,0,2.1,0.727,0.301,0,0,0,0,0
"2018-02-09 19:24:00",881391,0,5.569,4.735,3.878,52.72,0,339.3,3.2,1.7,0.95,0,0,0,0,2.438,0.646,0.317,0,0,0,0,0
"2018-02-09 19:25:00",881392,0,5.669,4.557,3.843,53.59,0,340.7,3.2,0.95,0,0,0,0,0,2.188,0.253,0,0,0,0,0,0
"2018-02-09 19:26:00",881393,0,5.275,4.382,3.787,54.35,0,339.6,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-02-09 19:27:00",881394,0,5.257,4.246,3.731,54.9,0,347,2.45,0.95,0,0,0,0,0,2.075,0.237,0,0,0,0,0,0
"2018-02-09 19:28:00",881395,0,5.852,4.207,3.709,54.93,0,343.9,3.2,1.7,0,0,0,0,0,2.425,0.266,0,0,0,0,0,0
"2018-02-09 19:29:00",881396,0,6.429,4.288,3.719,54.59,0,338.4,2.45,1.7,0.95,0,0,0,0,2.363,0.867,0.063,0,0,0,0,0
"2018-02-09 19:30:00",881397,0,6.883,4.531,3.881,53.58,0,337.2,2.45,0.95,1.7,0.95,0.95,0.95,0.339,1.963,0.475,0.718,0.396,0.142,0.127,0,0
"2018-02-09 19:31:00",881398,0,7.103,4.746,3.998,52.65,0,359.7,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.256,0.636,0.711,0.506,0.301,0.127,0,0
"2018-02-09 19:32:00",881399,0,6.582,4.486,3.494,53.73,0,5.067,0.95,1.7,1.7,0.95,0,0,0,0.127,0.882,0.354,0.111,0,0,0,0
"2018-02-09 19:33:00",881400,0,6.19,4.059,3.184,55.33,0,57.05,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-02-09 19:34:00",881401,0,5.886,4.053,3.108,55.54,0,5.547,1.7,0.95,0.95,0,0,0,0,0.749,0.19,0.032,0,0,0,0,0
"2018-02-09 19:35:00",881402,0,5.855,4.229,3.204,54.87,0,2.15,1.7,1.7,0.95,0.95,0,0,0,0.977,0.611,0.317,0.127,0,0,0,0
"2018-02-09 19:36:00",881403,0,5.849,4.487,3.407,53.86,0,32.03,1.7,1.7,0.95,0.95,0,0,0,0.718,0.598,0.459,0.079,0,0,0,0
"2018-02-09 19:37:00",881404,0,5.822,4.704,3.625,52.9,0,35.27,1.7,1.7,0.95,0.95,0,0,0,0.883,0.804,0.807,0.491,0,0,0,0
"2018-02-09 19:38:00",881405,0,5.897,4.945,3.901,51.92,0,26.03,1.7,0.95,0.95,0.95,0.95,0,0.448,0.974,0.712,0.712,0.712,0.317,0,0,0
"2018-02-09 19:39:00",881406,0,5.954,5.069,3.947,51.45,0,36.32,1.7,0.95,0.95,0.95,0.95,0,0.411,1.034,0.602,0.649,0.823,0.237,0,0,0
"2018-02-09 19:40:00",881407,0,5.958,5.153,4.104,51.08,0,53.52,1.7,1.7,0.95,0.95,0.95,0,0.473,1.15,0.896,0.839,0.839,0.523,0,0,0
"2018-02-09 19:41:00",881408,0,5.996,5.326,4.251,50.53,0,52.36,1.7,1.7,0.95,1.7,0.95,0,0.402,1.288,0.927,0.744,0.868,0.728,0,0,0
"2018-02-09 19:42:00",881409,0,6.078,5.366,4.149,50.42,0,48.66,1.7,0.95,0.95,1.7,0.95,0,0.475,1.2,0.586,0.618,0.82,0.491,0,0,0
"2018-02-09 19:43:00",881410,0,6.159,5.286,3.977,50.65,0,49.82,1.7,0.95,1.7,1.7,0.95,0,0.263,1.062,0.095,0.234,0.551,0.079,0,0,0
"2018-02-09 19:44:00",881411,0,6.107,5.196,3.894,51.4,0,61.24,1.7,1.7,1.7,1.7,0.95,0,0.474,1.072,1.331,1.325,1.006,0.443,0,0,0
"2018-02-09 19:45:00",881412,0,6.058,5.218,3.797,51.03,0,60.96,2.45,1.7,1.7,1.7,0.95,0,0.411,1.4,1.663,1.375,0.893,0.237,0,0,0
"2018-02-09 19:46:00",881413,0,6.153,5.399,3.765,50.64,0,57.41,2.45,2.45,1.7,1.7,1.7,0,0.437,1.913,1.688,1.613,1.222,0.753,0,0,0
"2018-02-09 19:47:00",881414,0,6.285,5.501,3.862,50.39,0,55.43,2.45,2.45,1.7,1.7,0.95,0,0.305,1.888,1.588,1.438,1.2,0.839,0,0,0
"2018-02-09 19:48:00",881415,0,6.442,5.56,4.127,50.31,0,59.82,2.45,1.7,2.45,1.7,1.7,0.95,0.241,1.838,1.538,1.525,1.325,0.956,0.063,0,0
"2018-02-09 19:49:00",881416,0,6.245,5.39,4.167,50.99,0,51.79,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.463,1.425,1.55,1.4,1.047,0.158,0,0
"2018-02-09 19:50:00",881417,-1,6.002,4.99,4.027,52.33,0,56.39,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.3,1.438,1.425,1.288,1.1,0.269,0,0
"2018-02-09 19:51:00",881418,-1,5.797,4.644,3.805,53.63,0,48.33,1.7,1.7,1.7,1.7,1.7,0,0.488,1.363,1.45,1.234,0.907,0.567,0,0,0
"2018-02-09 19:52:00",881419,-1,5.978,4.405,3.59,54.83,0,46.8,1.7,1.7,0.95,0.95,0,0,0,1.675,1.425,0.38,0.016,0,0,0,0
"2018-02-09 19:53:00",881420,-1,6.328,4.036,3.308,56.11,0,42.46,2.45,1.7,1.7,0,0,0,0,1.688,1.288,0.551,0,0,0,0,0
"2018-02-09 19:54:00",881421,-1,6.625,3.707,3.059,57.14,0,43.14,2.45,1.7,1.7,1.7,0.95,0,0.237,1.8,1.525,1.15,0.826,0.063,0,0,0
"2018-02-09 19:55:00",881422,-1,6.822,3.59,2.818,57.78,0,45.27,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.788,1.525,1.325,1.113,0.507,0.142,0,0
"2018-02-09 19:56:00",881423,-1,6.888,3.772,2.573,57.05,0,46.52,2.45,1.7,1.7,0.95,0,0,0,1.813,1.1,1.062,0.459,0,0,0,0
"2018-02-09 19:57:00",881424,-1,6.917,3.84,2.493,56.62,0,50.35,2.45,1.7,1.7,0.95,0,0,0,1.688,0.953,0.773,0.348,0,0,0,0
"2018-02-09 19:58:00",881425,-1,6.993,3.979,2.512,56.07,0,46.62,2.45,0.95,0.95,0.95,0,0,0,1.913,0.887,0.332,0.142,0,0,0,0
"2018-02-09 19:59:00",881426,-1,7.122,3.997,2.458,55.87,0,42.97,2.45,1.7,0.95,0.95,0,0,0,2.1,1.009,0.063,0.412,0,0,0,0
"2018-02-09 20:00:00",881427,-1,7.27,4.018,2.431,55.85,0,37.9,2.45,1.7,0.95,0.95,0,0,0,2.088,1.087,0.823,0.048,0,0,0,0
"2018-02-09 20:01:00",881428,-1,7.52,4.187,2.427,55.35,0,40.39,2.45,1.7,0.95,0,0,0,0,2.125,0.987,0.618,0,0,0,0,0
"2018-02-09 20:02:00",881429,-1,7.883,4.163,2.386,55.16,0,46.86,2.45,1.7,0.95,0.95,1.7,0,0.496,2.013,0.953,0.111,0.412,0.44,0,0,0
"2018-02-09 20:03:00",881430,-1,8.13,3.934,2.256,55.84,0,47.93,2.45,0.95,0.95,0.95,1.7,0,0.438,1.888,0.728,0.602,0.918,0.709,0,0,0
"2018-02-09 20:04:00",881431,-1,8.25,3.739,2.176,56.56,0,44.58,2.45,0.95,0.95,0.95,0,0,0,1.788,0.618,0.523,0.712,0,0,0,0
"2018-02-09 20:05:00",881432,-1,8.27,3.56,2.12,57.19,0,40.23,2.45,0.95,1.7,0.95,0,0,0,1.638,0.681,0.817,0.792,0,0,0,0
"2018-02-09 20:06:00",881433,-1,7.983,3.353,2.02,57.67,0,40.44,1.7,0.95,1.7,0.95,0,0,0,1.325,0.744,1.075,0.633,0,0,0,0
"2018-02-09 20:07:00",881434,-1,7.699,3.227,2.045,58.42,0,44.84,1.7,1.7,1.7,1.7,0.95,0,0.122,1.17,0.743,1.2,0.703,0.016,0,0,0
"2018-02-09 20:08:00",881435,-1,7.338,3.168,2.042,59,0,46.34,1.7,1.7,1.7,0.95,0,0,0,1.023,1.2,1.102,0.475,0,0,0,0
"2018-02-09 20:09:00",881436,-1,6.899,3.063,1.986,59.53,0,42.52,1.7,1.7,1.7,1.7,0,0,0,0.861,1.313,0.996,0.377,0,0,0,0
"2018-02-09 20:10:00",881437,0,6.661,3.003,1.977,59.98,0,38.62,1.7,1.7,1.7,0.95,0.95,0,0.411,1.113,0.972,1.213,0.903,0.237,0,0,0
"2018-02-09 20:11:00",881438,0,6.48,3.12,1.962,59.49,0,36.11,1.7,1.7,1.7,0.95,0,0,0,0.921,0.959,1.025,0.681,0,0,0,0
"2018-02-09 20:12:00",881439,0,6.27,3.122,1.866,59.25,0,34.08,1.7,1.7,1.7,0.95,0,0,0,1.288,1.031,1.008,0.285,0,0,0,0
"2018-02-09 20:13:00",881440,0,6.131,2.877,1.704,60.04,0,37.15,1.7,1.7,1.7,0.95,0,0,0,0.912,1.113,0.773,0.649,0,0,0,0
"2018-02-09 20:14:00",881441,0,5.781,2.51,1.639,61.69,0,35.45,0.95,1.7,1.7,0.95,0,0,0,0.348,0.826,1.012,0.602,0,0,0,0
"2018-02-09 20:15:00",881442,0,5.669,2.534,1.65,62.13,0,34.97,0.95,1.7,1.7,1.7,0.95,0,0.339,0.095,0.757,1.1,0.769,0.142,0,0,0
"2018-02-09 20:16:00",881443,0,5.78,2.706,1.669,61.55,0,48.76,1.7,1.7,1.7,1.7,0.95,0,0.391,1.125,0.956,1.213,1.025,0.744,0,0,0
"2018-02-09 20:17:00",881444,0,5.968,3.028,1.796,60.32,0,45.51,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.247,1.05,1.338,1.034,0.697,0.032,0,0
"2018-02-09 20:18:00",881445,0,6.187,3.274,1.902,58.99,0,37.41,1.7,1.7,1.7,1.7,0.95,0,0.458,1.388,1.022,1.125,0.956,0.602,0,0,0
"2018-02-09 20:19:00",881446,0,6.153,3.232,1.909,58.51,0,34.82,1.7,1.7,1.7,1.7,0.95,0.95,0.237,1.263,0.981,1.213,1.062,0.887,0.095,0,0
"2018-02-09 20:20:00",881447,0,6.174,3.259,1.829,58.47,0,38.62,2.45,1.7,1.7,1.7,1.7,0.95,0.325,1.688,0.997,1.25,1.225,1.138,0.712,0,0
"2018-02-09 20:21:00",881448,0,6.223,3.344,1.949,57.99,0,42.44,2.45,1.7,1.7,1.7,1.7,0.95,0.29,1.75,1.225,1.488,1.35,1.087,0.697,0,0
"2018-02-09 20:22:00",881449,0,6.18,3.307,2.103,58.43,0,42.33,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.538,1.363,1.363,1.056,0.706,0.269,0,0
"2018-02-09 20:23:00",881450,0,5.978,3.279,2.101,58.87,0,34.54,1.7,1.7,1.7,0.95,0,0,0,1.156,1.1,0.544,0.127,0,0,0,0
"2018-02-09 20:24:00",881451,0,5.655,3.055,1.916,59.59,0,38.12,1.7,1.7,1.7,0,0,0,0,1.175,1.1,0.424,0,0,0,0,0
"2018-02-09 20:25:00",881452,0,5.55,2.904,1.81,60.4,0,55.5,2.45,1.7,1.7,1.7,0,0,0,1.588,1.363,1.263,0.693,0,0,0,0
"2018-02-09 20:26:00",881453,0,5.67,2.841,1.881,60.87,0,71.95,2.45,1.7,1.7,1.7,1.7,0.95,0.561,2.037,1.4,1.638,1.488,1.017,0.443,0,0
"2018-02-09 20:27:00",881454,0,5.865,2.946,2.019,60.3,0,57.94,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.925,1.375,1.325,1.127,0.703,0.142,0,0
"2018-02-09 20:28:00",881455,0,5.79,2.832,1.958,60.41,0,23.75,2.45,1.7,1.7,0.95,0,0,0,1.95,1.225,0.899,0.317,0,0,0,0
"2018-02-09 20:29:00",881456,0,5.752,2.755,1.794,60.66,0,50.74,2.45,1.7,1.7,0.95,0,0,0,1.825,0.896,0.917,0.222,0,0,0,0
"2018-02-09 20:30:00",881457,0,5.894,3.026,1.671,60.02,0,76.13,2.45,1.7,1.7,1.7,0.95,0,0.38,1.775,1.463,1.225,1.012,0.76,0,0,0
"2018-02-09 20:31:00",881458,0,5.965,3.616,1.778,58.1,0,65.44,1.7,1.7,1.7,0.95,0.95,0,0.305,1.525,1.625,1.113,0.823,0.111,0,0,0
"2018-02-09 20:32:00",881459,0,5.872,3.913,1.617,55.81,0,29.01,2.45,2.45,1.7,1.7,1.7,1.7,0.586,2.025,1.663,1.338,0.741,0.746,0.582,0,0
"2018-02-09 20:33:00",881460,0,5.558,3.664,1.331,56.27,0,40.47,2.45,1.7,1.7,0.95,0.95,0.95,0.402,1.963,1.363,1.018,0.317,0.222,0.016,0,0
"2018-02-09 20:34:00",881461,0,5.783,4.028,1.845,55.99,0,73.01,2.45,2.45,1.7,1.7,1.7,0.95,0.497,2.088,1.675,1.125,0.893,0.487,0.032,0,0
"2018-02-09 20:35:00",881462,0,6.058,4.589,2.575,54.04,0,83.2,2.45,2.45,1.7,1.7,1.7,0.95,0.296,2.213,2.075,1.513,1.225,0.924,0.048,0,0
"2018-02-09 20:36:00",881463,0,6.164,4.915,2.908,52.2,0,81.7,2.45,2.45,1.7,1.7,0.95,0,0.368,2.125,2,1.225,0.623,0.174,0,0,0
"2018-02-09 20:37:00",881464,0,6.161,4.631,2.79,52.29,0,73.11,2.45,2.45,1.7,0.95,0,0,0,2.025,1.863,0.981,0.095,0,0,0,0
"2018-02-09 20:38:00",881465,0,5.996,4.034,2.48,53.62,0,55.13,2.45,1.7,0.95,0,0,0,0,1.888,0.989,0.57,0,0,0,0,0
"2018-02-09 20:39:00",881466,0,5.369,3.448,2.258,56.35,0,45.39,2.45,2.45,0.95,0,0.95,0,0.263,1.85,1.375,0.396,0,0.079,0,0,0
"2018-02-09 20:40:00",881467,0,5.269,3.366,2.231,57.59,0,60.1,2.45,1.7,0,0,0,0,0,1.963,1.313,0,0,0,0,0,0
"2018-02-09 20:41:00",881468,0,5.286,3.215,2.145,57.96,0,52.89,2.45,1.7,0,0,0,0,0,2,1.275,0,0,0,0,0,0
"2018-02-09 20:42:00",881469,0,5.424,3.14,2.088,58.48,0,48.11,2.45,1.7,0.95,0,0,0,0,2.163,1.588,0.38,0,0,0,0,0
"2018-02-09 20:43:00",881470,0,5.633,3.165,2.037,58.59,0,41.21,3.2,2.45,1.7,0.95,0.95,0.95,0.285,2.488,1.8,1.125,0.649,0.095,0.127,0,0
"2018-02-09 20:44:00",881471,0,5.378,3.258,2.142,58.73,0,31.11,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.375,2.163,1.775,1.263,0.99,0.523,0,0
"2018-02-09 20:45:00",881472,0,5.681,3.904,2.465,56.75,0,44.25,3.2,2.45,2.45,1.7,1.7,0.95,0.227,2.6,2.313,1.675,1.213,0.984,0.174,0,0
"2018-02-09 20:46:00",881473,0,5.987,4.369,2.48,54.43,0,47.12,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.538,2.238,1.588,1.138,0.868,0.032,0,0
"2018-02-09 20:47:00",881474,0,6.163,4.622,2.441,53.05,0,42.68,3.2,2.45,2.45,1.7,0.95,0,0.475,2.563,2.213,1.563,1.1,0.475,0,0,0
"2018-02-09 20:48:00",881475,0,6.199,4.616,2.392,52.68,0,39.48,3.2,2.45,1.7,1.7,1.7,0,0.398,2.7,2.075,1.575,1.175,0.773,0,0,0
"2018-02-09 20:49:00",881476,0,6.259,4.595,2.51,52.99,0,44.09,3.2,2.45,1.7,1.7,0.95,0,0.237,2.663,1.85,1.55,1.213,0.887,0,0,0
"2018-02-09 20:50:00",881477,-1,6.403,4.456,2.587,53.17,0,48.8,3.2,2.45,1.7,1.7,0.95,0,0.428,2.7,1.85,1.325,1.05,0.681,0,0,0
"2018-02-09 20:51:00",881478,-1,6.52,4.173,2.539,54.06,0,44.9,3.2,2.45,1.7,1.7,0.95,0,0.435,2.813,1.925,1.225,0.997,0.285,0,0,0
"2018-02-09 20:52:00",881479,-1,6.501,4.025,2.524,54.76,0,42.54,3.2,2.45,1.7,1.7,0.95,0,0.458,2.888,1.825,1.2,0.931,0.348,0,0,0
"2018-02-09 20:53:00",881480,-1,6.602,3.889,2.557,55.33,0,44.94,3.2,2.45,1.7,1.7,0.95,0,0.442,2.95,1.988,1.2,0.912,0.649,0,0,0
"2018-02-09 20:54:00",881481,-1,6.717,3.684,2.52,55.9,0,43.42,3.2,2.45,1.7,0.95,0,0,0,2.975,1.55,0.852,0.412,0,0,0,0
"2018-02-09 20:55:00",881482,-1,6.704,3.4,2.421,57.1,0,37.37,3.2,1.7,0.95,0,0,0,0,2.85,1.413,0.618,0,0,0,0,0
"2018-02-09 20:56:00",881483,-1,6.597,3.181,2.312,58.1,0,34.6,3.2,1.7,0,0,0,0,0,2.475,1.35,0,0,0,0,0,0
"2018-02-09 20:57:00",881484,-1,6.497,3.097,2.198,58.72,0,38.14,3.2,1.7,0,0,0,0,0,2.325,1.463,0,0,0,0,0,0
"2018-02-09 20:58:00",881485,-1,6.425,3.092,2.105,59.02,0,41.68,2.45,1.7,0.95,0,0,0,0,2.188,1.625,0.237,0,0,0,0,0
"2018-02-09 20:59:00",881486,-1,6.338,3.199,2.082,58.72,0,44.91,2.45,1.7,1.7,0.95,0.95,0,0.237,2.238,1.563,0.852,0.38,0.063,0,0,0
"2018-02-09 21:00:00",881487,-1,6.315,3.235,2.007,58.46,0,43.97,2.45,1.7,0.95,0.95,0.95,0,0.473,2.3,1.538,0.633,0.459,0.427,0,0,0
"2018-02-09 21:01:00",881488,-1,6.288,3.044,1.721,58.95,0,43.25,2.45,2.45,1.7,0.95,0.95,0,0.435,2.338,1.775,0.882,0.697,0.285,0,0,0
"2018-02-09 21:02:00",881489,-1,6.407,2.993,1.575,59.51,0,41.13,2.45,2.45,1.7,0.95,0,0,0,2.138,1.888,0.643,0.048,0,0,0,0
"2018-02-09 21:03:00",881490,-1,6.399,2.844,1.412,59.75,0,38.68,2.45,2.45,0,0.95,0,0,0,1.7,1.663,0,0.063,0,0,0,0
"2018-02-09 21:04:00",881491,-1,6.298,2.617,1.234,60.52,0,44.77,1.7,1.7,0.95,1.7,0.95,0.95,0.354,1.575,1.263,0.649,0.82,0.792,0.443,0,0
"2018-02-09 21:05:00",881492,-1,6.014,2.323,1.091,61.33,0,49.62,2.45,1.7,1.7,1.7,1.7,0.95,0.287,1.738,1.338,1.138,1.087,0.953,0.38,0,0
"2018-02-09 21:06:00",881493,-1,5.617,2.037,1.055,62.52,0,54.92,2.45,1.7,1.7,1.7,0.95,0,0.442,1.888,1.463,1.263,1.062,0.649,0,0,0
"2018-02-09 21:07:00",881494,-1,5.339,1.859,1.119,63.92,0,51.86,2.45,1.7,1.7,1.7,0.95,0,0.402,1.875,1.538,1.238,1.037,0.728,0,0,0
"2018-02-09 21:08:00",881495,-1,5.472,1.912,1.3,64.5,0,63.92,2.45,2.45,1.7,1.7,0.95,0,0.473,2,1.663,1.1,0.896,0.427,0,0,0
"2018-02-09 21:09:00",881496,-1,5.797,2.114,1.471,63.97,0,69.44,2.45,1.7,1.7,0.95,0,0,0,1.675,1.438,0.931,0.712,0,0,0,0
"2018-02-09 21:10:00",881497,0,5.899,2.275,1.627,63.15,0,67.46,2.45,1.7,0.95,0.95,0.95,0,0.237,1.538,0.974,0.57,0.301,0.063,0,0,0
"2018-02-09 21:11:00",881498,0,5.814,2.341,1.755,62.68,0,65.89,1.7,1.7,0.95,0.95,0,0,0,1.388,0.826,0.158,0.032,0,0,0,0
"2018-02-09 21:12:00",881499,0,5.778,2.457,1.891,62.31,0,69.34,1.7,1.7,0.95,0,0,0,0,1.138,1.075,0.111,0,0,0,0,0
"2018-02-09 21:13:00",881500,0,5.718,2.569,1.933,61.81,0,63.63,1.7,0.95,0,0,0,0,0,1.163,0.19,0,0,0,0,0,0
"2018-02-09 21:14:00",881501,0,5.373,2.551,1.914,61.57,0,61.92,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-09 21:15:00",881502,0,5.032,2.488,1.808,61.67,0,57.69,1.7,0,0.95,0,0,0,0,1.113,0,0.048,0,0,0,0,0
"2018-02-09 21:16:00",881503,0,4.8,2.327,1.556,62.07,0,50.88,1.7,0,0.95,0.95,0,0,0,1.025,0,0.523,0.364,0,0,0,0
"2018-02-09 21:17:00",881504,0,4.52,2.13,1.315,62.51,0,47.8,1.7,0.95,0,0,0,0,0,0.94,0.586,0,0,0,0,0,0
"2018-02-09 21:18:00",881505,0,4.346,1.765,1.198,63.14,0,42.47,1.7,0.95,0,0,0,0,0,1.213,0.016,0,0,0,0,0,0
"2018-02-09 21:19:00",881506,0,4.396,1.516,1.047,64.31,0,39.17,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-02-09 21:20:00",881507,0,4.489,1.429,0.945,65.08,0,38.8,1.7,0.95,0,0,0,0,0,1.012,0.285,0,0,0,0,0,0
"2018-02-09 21:21:00",881508,0,4.523,1.393,0.903,65.57,0,37.77,1.7,0.95,0,0,0,0,0,1.034,0.269,0,0,0,0,0,0
"2018-02-09 21:22:00",881509,0,4.35,1.371,0.872,65.83,0,33.54,1.7,0.95,0,0,0,0,0,1.338,0.048,0,0,0,0,0,0
"2018-02-09 21:23:00",881510,0,4.421,1.373,0.87,65.94,0,32.06,1.7,1.7,0.95,0,0,0,0,1.488,0.627,0.016,0,0,0,0,0
"2018-02-09 21:24:00",881511,0,4.517,1.631,0.859,65.51,0,26.31,2.45,1.7,0.95,0.95,0,0,0,1.725,1.263,0.459,0.317,0,0,0,0
"2018-02-09 21:25:00",881512,0,4.619,2.142,0.929,63.39,0,37.74,2.45,1.7,1.7,0,0,0,0,1.713,1.488,0.896,0,0,0,0,0
"2018-02-09 21:26:00",881513,0,4.755,2.641,1.133,61.04,0,48.79,2.45,1.7,1.7,0.95,0.95,0,0.171,1.7,1.613,0.972,0.602,0.032,0,0,0
"2018-02-09 21:27:00",881514,0,4.892,3.09,1.292,59.2,0,54.6,2.45,2.45,1.7,1.7,0.95,0,0.323,1.725,1.838,1.425,0.838,0.127,0,0,0
"2018-02-09 21:28:00",881515,0,5.045,3.51,1.41,57.58,0,56.24,2.45,2.45,2.45,1.7,0.95,0.95,0.354,1.763,2.225,1.988,1.413,0.792,0.491,0,0
"2018-02-09 21:29:00",881516,0,5.192,3.845,1.491,56.41,0,56.06,2.45,2.45,2.45,1.7,1.7,0.95,0.28,1.875,2.425,2.188,1.5,1.075,0.665,0,0
"2018-02-09 21:30:00",881517,0,5.293,4.211,1.538,55.06,0,62.04,2.45,3.2,2.45,1.7,1.7,1.7,0.28,1.875,2.375,2.075,1.4,1.075,0.503,0,0
"2018-02-09 21:31:00",881518,0,5.433,4.535,1.628,53.67,0,63.2,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.775,2.088,2,1.363,1.1,0.523,0,0
"2018-02-09 21:32:00",881519,0,5.528,4.75,1.926,52.66,0,66.81,1.7,2.45,2.45,1.7,1.7,0.95,0.231,1.6,1.838,1.75,1.25,0.915,0.016,0,0
"2018-02-09 21:33:00",881520,0,5.548,4.907,2.22,51.89,0,66.42,2.45,2.45,1.7,1.7,0.95,0,0.354,1.663,1.838,1.675,1.113,0.792,0,0,0
"2018-02-09 21:34:00",881521,0,5.487,4.988,2.296,51.42,0,68.73,2.45,2.45,2.45,1.7,0.95,0,0.354,1.725,1.825,1.713,1.15,0.792,0,0,0
"2018-02-09 21:35:00",881522,0,5.399,4.927,2.06,51.06,0,66.52,2.45,2.45,1.7,1.7,1.7,0,0.283,1.775,1.725,1.538,1.163,0.883,0,0,0
"2018-02-09 21:36:00",881523,0,5.315,4.453,1.905,52.42,0,68.3,2.45,2.45,1.7,1.7,1.7,0,0.323,1.675,1.625,1.313,1.113,0.88,0,0,0
"2018-02-09 21:37:00",881524,0,5.27,4.479,2.209,52.92,0,68.25,2.45,2.45,1.7,1.7,1.7,0.95,0.304,1.675,1.663,1.4,1.125,1.006,0.301,0,0
"2018-02-09 21:38:00",881525,0,5.409,4.71,2.58,52.34,0,74.46,2.45,1.7,1.7,1.7,1.7,0.95,0.225,1.838,1.625,1.538,1.2,1.025,0.459,0,0
"2018-02-09 21:39:00",881526,0,5.927,4.905,2.888,51.62,0,84.2,2.45,1.7,1.7,1.7,1.7,0.95,0.29,2.037,1.675,1.638,1.363,1.087,0.253,0,0
"2018-02-09 21:40:00",881527,0,6.395,5.011,3.088,51.16,0,89.2,2.45,2.45,2.45,1.7,1.7,0.95,0.275,1.863,1.75,1.688,1.4,1.022,0.222,0,0
"2018-02-09 21:41:00",881528,0,6.685,5.016,2.972,51.09,0,92.1,2.45,2.45,2.45,1.7,0.95,0,0.468,1.875,1.838,1.34,0.682,0.396,0,0,0
"2018-02-09 21:42:00",881529,0,6.745,4.357,2.235,51.66,0,94.2,2.45,2.45,1.7,0.95,0,0,0,1.738,1.725,0.741,0.348,0,0,0,0
"2018-02-09 21:43:00",881530,0,6.135,3.108,1.569,55.46,0,58.51,3.2,2.45,1.7,0.95,0,0,0,2.138,1.272,0.69,0.269,0,0,0,0
"2018-02-09 21:44:00",881531,0,4.703,1.888,0.903,59.32,0,45.34,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.463,1.425,1.009,0.817,0.618,0.38,0,0
"2018-02-09 21:45:00",881532,0,4.703,1.327,0.466,63.45,0,60.94,2.45,2.45,1.7,1.7,1.7,0.95,0.327,2.113,1.838,1.159,1.056,0.949,0.443,0,0
"2018-02-09 21:46:00",881533,0,4.983,1.801,0.457,64.17,0,64.55,2.45,2.45,1.7,1.7,1.7,0.95,0.303,1.95,1.663,1.225,1.138,0.965,0.427,0,0
"2018-02-09 21:47:00",881534,0,5.247,1.976,0.353,62.33,0,66.91,2.45,1.7,1.7,1.7,1.7,0.95,0.342,1.913,1.113,1.075,1.009,0.836,0.095,0,0
"2018-02-09 21:48:00",881535,0,5.518,1.865,0.392,62.03,0,77.16,2.45,1.7,1.7,0.95,0.95,0,0.323,1.813,1.275,0.877,0.602,0.127,0,0,0
"2018-02-09 21:49:00",881536,0,5.752,1.931,0.527,62.49,0,79.83,1.7,1.7,0.95,0,0,0,0,1.65,1.147,0.048,0,0,0,0,0
"2018-02-09 21:50:00",881537,-1,5.781,1.986,0.613,62.42,0,70.79,1.7,0.95,0,0,0,0,0,1.563,0.396,0,0,0,0,0,0
"2018-02-09 21:51:00",881538,-1,5.628,1.977,0.613,62.29,0,54.61,2.45,1.7,0,0,0,0,0,1.888,0.329,0,0,0,0,0,0
"2018-02-09 21:52:00",881539,-1,5.391,1.884,0.591,62.32,0,54.19,2.45,1.7,0,0,0,0,0,2.013,0.917,0,0,0,0,0,0
"2018-02-09 21:53:00",881540,-1,5.159,1.785,0.573,62.49,0,49.13,2.45,0.95,0,0,0,0,0,1.788,0.158,0,0,0,0,0,0
"2018-02-09 21:54:00",881541,-1,4.428,1.666,0.571,62.58,0,18.1,1.7,0,0,0.95,0,0,0,1.225,0,0,0.016,0,0,0,0
"2018-02-09 21:55:00",881542,-1,3.836,1.633,0.57,63.26,0,22.48,1.7,0.95,0.95,0.95,0.95,0.95,0.411,1.325,0.348,0.491,0.681,0.237,0.048,0,0
"2018-02-09 21:56:00",881543,-1,3.648,1.827,0.768,63.29,0,34.07,1.7,1.7,1.7,0.95,0.95,0.95,0.458,1.313,0.377,0.392,0.459,0.348,0.127,0,0
"2018-02-09 21:57:00",881544,-1,3.771,2.146,1.1,62.14,0,43.06,1.7,1.7,1.7,0.95,0.95,0.95,0.435,1.6,1.106,0.93,0.459,0.285,0.048,0,0
"2018-02-09 21:58:00",881545,-1,3.905,2.476,1.499,60.61,0,43.29,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.713,1.325,1.134,0.753,0.348,0.111,0,0
"2018-02-09 21:59:00",881546,-1,4.198,2.592,1.692,59.72,0,44.31,2.45,2.45,1.7,0.95,0.95,0,0.474,1.875,1.763,1.225,0.301,0.443,0,0,0
"2018-02-09 22:00:00",881547,-1,4.392,2.701,1.728,59.32,0,44.8,2.45,2.45,1.7,0.95,0.95,0,0.442,1.875,2.125,1.325,0.332,0.649,0,0,0
"2018-02-09 22:01:00",881548,-1,4.555,2.919,1.66,58.68,0,49.36,2.45,2.45,2.45,1.7,1.7,0.95,0.51,2.088,2.3,1.688,1.131,0.699,0.237,0,0
"2018-02-09 22:02:00",881549,-1,4.715,3.554,1.887,56.94,0,56.63,2.45,3.2,2.45,1.7,1.7,0.95,0.354,2.163,2.538,2.05,1.513,1.2,0.712,0,0
"2018-02-09 22:03:00",881550,-1,5.051,4.048,2.134,54.61,0,63.52,2.45,3.2,2.45,2.45,1.7,1.7,0.373,2.113,2.788,2.175,1.575,1.288,0.908,0,0
"2018-02-09 22:04:00",881551,-1,5.478,4.303,2.083,53.28,0,64.43,2.45,3.2,3.2,2.45,1.7,1.7,0.358,2.075,2.75,2.475,1.85,1.438,1.059,0,0
"2018-02-09 22:05:00",881552,-1,5.81,4.599,2.456,52,0,62.75,2.45,3.2,3.2,2.45,1.7,1.7,0.268,2.025,2.6,2.588,2,1.588,1.131,0,0
"2018-02-09 22:06:00",881553,-1,5.916,4.952,2.879,50.44,0,53.2,2.45,3.2,3.2,2.45,1.7,1.7,0.349,2.263,2.55,2.338,1.775,1.463,1.031,0,0
"2018-02-09 22:07:00",881554,-1,5.893,5.106,2.404,49.22,0,53.39,2.45,3.2,2.45,1.7,1.7,0.95,0.365,2.313,2.625,1.988,1.513,1.238,0.792,0,0
"2018-02-09 22:08:00",881555,-1,5.808,5.147,2.177,49.24,0,55.84,2.45,3.2,2.45,2.45,1.7,1.7,0.373,2.263,2.525,2.088,1.638,1.288,0.836,0,0
"2018-02-09 22:09:00",881556,-1,5.76,5.26,2.158,48.69,0,48.98,2.45,3.2,2.45,1.7,1.7,0.95,0.349,2.2,2.55,2.15,1.6,1.188,0.887,0,0
"2018-02-09 22:10:00",881557,0,5.783,4.729,2.053,49.87,0,50.75,2.45,3.2,2.45,2.45,1.7,1.7,0.29,2.063,2.538,2.1,1.613,1.087,0.836,0,0
"2018-02-09 22:11:00",881558,0,5.83,4.202,1.943,52.49,0,57.8,2.45,3.2,2.45,1.7,1.7,0.95,0.338,2.063,2.413,1.925,1.475,1.163,0.681,0,0
"2018-02-09 22:12:00",881559,0,5.97,4.052,2.077,53.51,0,66.59,2.45,2.45,2.45,1.7,1.7,0.95,0.33,2.05,2.2,1.663,1.275,0.99,0.222,0,0
"2018-02-09 22:13:00",881560,0,6.186,4.093,2.026,53.58,0,63.94,2.45,2.45,1.7,1.7,1.7,0.95,0.198,2.1,1.825,1.45,1.163,0.931,0.032,0,0
"2018-02-09 22:14:00",881561,0,6.401,4.647,2.284,51.5,0,62.58,2.45,2.45,1.7,1.7,1.7,0,0.372,1.975,1.825,1.325,1.062,0.804,0,0,0
"2018-02-09 22:15:00",881562,0,6.573,5.184,2.617,49.16,0,65.16,2.45,1.7,1.7,0.95,0.95,0,0.171,1.85,1.613,1.175,0.792,0.032,0,0,0
"2018-02-09 22:16:00",881563,0,6.668,5.19,2.399,48.59,0,65.09,2.45,1.7,1.7,0.95,0,0,0,1.675,1.15,1.1,0.776,0,0,0,0
"2018-02-09 22:17:00",881564,0,6.728,4.559,1.991,50.6,0,55.65,1.7,1.7,1.7,1.7,0.95,0,0.453,1.6,0.931,1.087,0.965,0.332,0,0,0
"2018-02-09 22:18:00",881565,0,6.759,3.898,1.577,52.96,0,46.95,1.7,0.95,1.7,1.7,0.95,0,0.42,1.5,0.918,1.138,0.915,0.253,0,0,0
"2018-02-09 22:19:00",881566,0,6.783,3.31,1.215,55.21,0,45.12,1.7,1.7,1.7,1.7,0.95,0,0.305,1.425,1.097,0.908,0.868,0.111,0,0,0
"2018-02-09 22:20:00",881567,0,6.832,3.038,1.023,56.83,0,45.1,1.7,1.7,0.95,0.95,0,0,0,1.15,1.034,0.396,0.459,0,0,0,0
"2018-02-09 22:21:00",881568,0,6.854,3.271,0.966,56.46,0,45.19,0.95,0.95,0,0.95,0,0,0,0.839,0.776,0,0.016,0,0,0,0
"2018-02-09 22:22:00",881569,0,6.858,3.54,0.945,55.18,0,45.44,0.95,0.95,0,0,0,0,0,0.57,0.57,0,0,0,0,0,0
"2018-02-09 22:23:00",881570,0,6.848,3.665,0.938,54.45,0,45.61,0.95,0.95,0,0,0,0,0,0.618,0.253,0,0,0,0,0,0
"2018-02-09 22:24:00",881571,0,6.77,3.561,0.884,54.81,0,40.78,0.95,0.95,0,0,0,0,0,0.665,0.079,0,0,0,0,0,0
"2018-02-09 22:25:00",881572,0,6.452,3.383,0.676,55.4,0,19.55,0.95,0,0,0.95,0,0,0,0.697,0,0,0.332,0,0,0,0
"2018-02-09 22:26:00",881573,0,6.168,3.119,0.368,56.48,0,347.9,0.95,0,0,0.95,0,0,0,0.554,0,0,0.285,0,0,0,0
"2018-02-09 22:27:00",881574,0,5.745,2.739,0.265,57.23,0,291.5,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-02-09 22:28:00",881575,0,5.047,2.297,0.182,58.79,0,247,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-02-09 22:29:00",881576,0,4.738,2.063,0.148,60.21,0,248.4,1.7,0.95,0,0,0,0,0,1.3,0.111,0,0,0,0,0,0
"2018-02-09 22:30:00",881577,0,4.555,1.926,0.094,61.28,0,238.8,1.7,0.95,0,0,0,0,0,1.3,0.253,0,0,0,0,0,0
"2018-02-09 22:31:00",881578,0,4.619,1.861,0.164,61.96,0,247.4,1.7,0.95,0,0,0,0,0,0.614,0.079,0,0,0,0,0,0
"2018-02-09 22:32:00",881579,0,4.662,1.897,0.242,62.15,0,248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 22:33:00",881580,0,4.295,1.957,0.051,62.07,0,248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 22:34:00",881581,0,4.022,1.984,0.083,61.89,0,248.1,0,0,0,0.95,0.95,0.95,0.458,0,0,0,0.253,0.348,0.032,0,0
"2018-02-09 22:35:00",881582,0,3.861,1.99,0.233,61.74,0,248,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-02-09 22:36:00",881583,0,3.598,1.99,0.32,61.76,0,248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 22:37:00",881584,0,3.455,1.967,0.107,61.86,0,248.1,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-02-09 22:38:00",881585,0,3.399,2.004,0.023,61.88,0,248.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 22:39:00",881586,0,3.336,2.045,0.056,61.73,0,261.9,0.95,0,0.95,0.95,0.95,0,0.207,0.048,0,0.048,0.412,0.048,0,0,0
"2018-02-09 22:40:00",881587,0,3.371,2.045,0.274,61.65,0,14.19,1.7,0,0.95,0.95,1.7,0,0.252,0.94,0,0.744,0.839,0.927,0,0,0
"2018-02-09 22:41:00",881588,0,3.685,2.092,0.543,61.54,0,14.36,1.7,0,0.95,0.95,1.7,0,0.221,0.993,0,0.807,0.871,0.943,0,0,0
"2018-02-09 22:42:00",881589,0,3.802,2.18,0.797,61.24,0,14.56,1.7,0,0.95,0.95,0.95,0,0.402,0.703,0,0.665,0.665,0.222,0,0,0
"2018-02-09 22:43:00",881590,0,3.665,2.217,0.956,60.9,0,14.71,0,0.95,0.95,0,0,0,0,0,0.079,0.523,0,0,0,0,0
"2018-02-09 22:44:00",881591,0,3.544,2.134,0.907,61.01,0,14.65,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-02-09 22:45:00",881592,0,3.598,2.144,0.893,60.94,0,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 22:46:00",881593,0,3.75,2.245,0.909,60.53,0,13.54,0,0,0,0.95,0.95,0,0.323,0,0,0,0.364,0.127,0,0,0
"2018-02-09 22:47:00",881594,0,3.754,2.3,0.953,60.24,0,13.62,0,0,0,0.95,0.95,0,0.411,0,0,0,0.618,0.237,0,0,0
"2018-02-09 22:48:00",881595,0,3.794,2.303,1.001,60.21,0,13.62,0,0,0,0.95,0.95,0,0.391,0,0,0,0.158,0.206,0,0,0
"2018-02-09 22:49:00",881596,0,4.02,2.361,1.091,60.03,0,13.6,0,0,0.95,0.95,0.95,0,0.42,0,0,0.19,0.712,0.697,0,0,0
"2018-02-09 22:50:00",881597,-1,4.171,2.415,1.218,59.8,0,13.67,0,0,0.95,0.95,1.7,0,0.163,0,0,0.649,0.839,0.987,0,0,0
"2018-02-09 22:51:00",881598,-1,4.391,2.508,1.403,59.52,0,13.66,0,0,0.95,0.95,0.95,0,0.368,0,0,0.396,0.807,0.776,0,0,0
"2018-02-09 22:52:00",881599,-1,4.642,2.599,1.529,59.17,0,13.67,0,0,0.95,0.95,0,0,0,0,0,0.19,0.76,0,0,0,0
"2018-02-09 22:53:00",881600,-1,4.823,2.656,1.573,58.84,0,13.63,0,0,0.95,0.95,0,0,0,0,0,0.459,0.839,0,0,0,0
"2018-02-09 22:54:00",881601,-1,4.95,2.714,1.5,58.43,0,13.64,0,0,1.7,1.7,0.95,0,0.465,0,0,0.896,1.025,0.38,0,0,0
"2018-02-09 22:55:00",881602,-1,5.116,2.769,1.346,58.25,0,52.45,0,0.95,1.7,1.7,0.95,0,0.468,0,0.269,1.062,1.009,0.554,0,0,0
"2018-02-09 22:56:00",881603,-1,5.283,2.833,1.325,58.07,0,123.2,0.95,0.95,1.7,1.7,1.7,0.95,0.283,0.491,0.665,1.087,1.225,0.883,0.158,0,0
"2018-02-09 22:57:00",881604,-1,5.391,2.909,1.417,57.86,0,122.6,1.7,0.95,1.7,1.7,0.95,0,0.475,0.883,0.301,0.984,0.965,0.475,0,0,0
"2018-02-09 22:58:00",881605,-1,5.436,2.975,1.253,57.48,0,123.8,1.7,0,1.7,0.95,0,0,0,0.551,0,0.984,0.523,0,0,0,0
"2018-02-09 22:59:00",881606,-1,5.365,2.99,0.678,57.08,0,123.7,0,0,1.7,0,0.95,0,0.458,0,0,1.1,0,0.348,0,0,0
"2018-02-09 23:00:00",881607,-1,5.282,3.062,0.263,56.66,0,123.7,0,0.95,1.7,0.95,0.95,0.95,0.305,0,0.586,1.525,0.079,0.839,0.079,0,0
"2018-02-09 23:01:00",881608,-1,5.179,3.16,0.469,56.29,0,123.7,0,1.7,1.7,0.95,0.95,0,0.458,0,0.971,1.463,0.269,0.602,0,0,0
"2018-02-09 23:02:00",881609,-1,5.084,3.364,0.817,55.23,0,123.7,0,1.7,1.7,0.95,0.95,0.95,0.475,0,1.113,1.5,0.127,0.475,0.016,0,0
"2018-02-09 23:03:00",881610,-1,5.048,3.784,1.826,53.36,0,97.3,0,1.7,2.45,1.7,0.95,0.95,0.42,0,1.2,1.738,1.297,0.697,0.523,0,0
"2018-02-09 23:04:00",881611,-1,5.074,4.234,2.778,51.34,0,77.13,0,1.7,1.7,1.7,0.95,0.95,0.448,0,1.109,1.6,1.056,0.633,0.095,0,0
"2018-02-09 23:05:00",881612,-1,5.121,4.62,3.523,49.48,0,75.62,0,1.7,1.7,1.7,1.7,0.95,0.324,0,1.037,1.463,0.968,0.852,0.016,0,0
"2018-02-09 23:06:00",881613,-1,5.197,4.991,3.984,47.73,0,75.56,0,1.7,1.7,1.7,0.95,0,0.465,0,0.741,1.313,0.544,0.57,0,0,0
"2018-02-09 23:07:00",881614,-1,5.287,5.249,3.775,46.74,0,69.4,0,0.95,1.7,1.7,0.95,0.95,0.453,0,0.903,1.413,0.943,0.332,0.158,0,0
"2018-02-09 23:08:00",881615,-1,5.42,5.391,4.104,46.07,0,70.24,0,1.7,1.7,1.7,1.7,0.95,0.156,0,0.943,1.55,1.238,0.947,0.158,0,0
"2018-02-09 23:09:00",881616,-1,5.546,5.498,4.23,45.61,0,70.17,0,1.7,1.7,1.7,0.95,0,0.473,0,0.943,1.338,1.027,0.523,0,0,0
"2018-02-09 23:10:00",881617,0,5.64,5.566,3.699,45.23,0,70.11,0,0.95,1.7,0.95,0,0,0,0,0.871,1.2,0.364,0,0,0,0
"2018-02-09 23:11:00",881618,0,5.703,5.614,2.993,44.94,0,70.1,0,1.7,1.7,0,0,0,0,0,0.836,0.893,0,0,0,0,0
"2018-02-09 23:12:00",881619,0,5.746,5.157,2.51,46.56,0,53.49,0.95,1.7,1.7,1.7,0,0,0,0.253,0.741,1.163,0.63,0,0,0,0
"2018-02-09 23:13:00",881620,0,5.772,4.944,2.204,47.42,0,43.84,0.95,0.95,1.7,0.95,0,0,0,0.807,0.807,1.062,0.807,0,0,0,0
"2018-02-09 23:14:00",881621,0,5.768,4.924,1.965,47.32,0,43.76,0.95,0.95,0.95,0.95,0,0,0,0.048,0.443,0.222,0.095,0,0,0,0
"2018-02-09 23:15:00",881622,0,5.723,4.679,1.731,48.34,0,43.71,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-02-09 23:16:00",881623,0,5.674,4.467,1.462,48.93,0,43.83,0.95,0.95,0.95,0.95,0,0,0,0.142,0.807,0.618,0.237,0,0,0,0
"2018-02-09 23:17:00",881624,0,5.632,4.371,1.358,49.11,0,50.63,0.95,1.7,0.95,0.95,0.95,0.95,0.411,0.728,0.94,0.792,0.839,0.712,0.174,0,0
"2018-02-09 23:18:00",881625,0,5.605,4.51,1.239,48.35,0,63.52,0.95,0.95,0.95,0.95,0.95,0,0.263,0.016,0.427,0.032,0.174,0.079,0,0,0
"2018-02-09 23:19:00",881626,0,5.533,4.427,0.959,48.78,0,20.51,0,1.7,0.95,0,0,0,0,0,0.997,0.111,0,0,0,0,0
"2018-02-09 23:20:00",881627,0,5.465,3.91,0.88,50.87,0,17.27,0,0.95,0.95,0,0,0,0,0,0.443,0.19,0,0,0,0,0
"2018-02-09 23:21:00",881628,0,5.41,3.686,0.952,51.6,0,17.29,0,0.95,0.95,0,0,0,0,0,0.776,0.332,0,0,0,0,0
"2018-02-09 23:22:00",881629,0,5.402,3.926,1.309,50.39,0,23.9,0.95,0.95,1.7,0,0,0,0,0.127,0.586,0.915,0,0,0,0,0
"2018-02-09 23:23:00",881630,0,5.447,4.326,1.612,48.47,0,46.31,0.95,0.95,0.95,0,0,0,0,0.459,0.57,0.697,0,0,0,0,0
"2018-02-09 23:24:00",881631,0,5.54,4.476,1.307,47.69,0,51.49,0.95,0.95,0.95,0,0,0,0,0.427,0.776,0.348,0,0,0,0,0
"2018-02-09 23:25:00",881632,0,5.624,4.603,1.095,47.07,0,42.12,0.95,0.95,1.7,0.95,0,0,0,0.554,0.744,0.933,0.142,0,0,0,0
"2018-02-09 23:26:00",881633,0,5.676,4.868,1.178,46.01,0,35.37,0.95,1.7,1.7,0,0,0,0,0.681,0.836,1.25,0,0,0,0,0
"2018-02-09 23:27:00",881634,0,5.73,5.115,1.897,45,0,35.27,0.95,1.7,1.7,0.95,0,0,0,0.712,1.163,0.956,0.095,0,0,0,0
"2018-02-09 23:28:00",881635,0,5.807,5.367,2.752,44.05,0,35.69,0.95,1.7,1.7,0.95,0,0,0,0.554,1.138,1.2,0.712,0,0,0,0
"2018-02-09 23:29:00",881636,0,5.894,5.559,3.259,43.35,0,35.77,0.95,1.7,1.7,0.95,0,0,0,0.57,0.997,1.288,0.744,0,0,0,0
"2018-02-09 23:30:00",881637,0,5.97,5.667,2.957,42.9,0,35.71,0,0.95,1.7,0.95,0,0,0,0,0.871,1.288,0.412,0,0,0,0
"2018-02-09 23:31:00",881638,0,6.029,5.739,2.633,42.61,0,35.75,0,0.95,1.7,1.7,0.95,0,0.339,0,0.792,1.363,0.787,0.142,0,0,0
"2018-02-09 23:32:00",881639,0,6.061,5.814,3.17,42.26,0,35.8,0,0.95,1.7,1.7,0.95,0,0.305,0,0.633,1.15,1.175,0.839,0,0,0
"2018-02-09 23:33:00",881640,0,6.08,5.921,3.64,41.9,0,35.8,0,0.95,1.7,1.7,0.95,0,0.473,0,0.095,1.125,1.125,0.427,0,0,0
"2018-02-09 23:34:00",881641,0,6.092,5.928,2.984,41.93,0,35.8,0,0.95,1.7,0.95,0,0,0,0,0.475,1.138,0.412,0,0,0,0
"2018-02-09 23:35:00",881642,0,6.11,5.686,2.157,42.68,0,35.83,0,0.95,1.7,0.95,0,0,0,0,0.807,0.968,0.396,0,0,0,0
"2018-02-09 23:36:00",881643,0,6.113,5.362,1.637,43.75,0,35.91,0.95,1.7,0.95,0,0.95,0,0.38,0.396,0.899,0.016,0,0.19,0,0,0
"2018-02-09 23:37:00",881644,0,6.08,4.893,1.205,45.64,0,47.68,0.95,1.7,0,0,0,0,0,0.633,0.924,0,0,0,0,0,0
"2018-02-09 23:38:00",881645,0,6.04,4.377,0.791,47.6,0,48.2,0.95,0.95,0,0.95,0.95,0,0.368,0.253,0.792,0,0.222,0.174,0,0,0
"2018-02-09 23:39:00",881646,0,6.032,4.706,0.557,46.04,0,48.23,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.127,0.855,0.301,0.649,0.823,0.127,0,0
"2018-02-09 23:40:00",881647,0,6.069,4.918,0.322,45.11,0,48.25,0.95,0.95,0.95,0.95,0.95,0,0.468,0.111,0.427,0.032,0.602,0.396,0,0,0
"2018-02-09 23:41:00",881648,0,6.055,4.588,-0.1,47.14,0,48.21,0,0.95,0.95,0.95,0,0,0,0,0.111,0.079,0.301,0,0,0,0
"2018-02-09 23:42:00",881649,0,6.009,3.867,-0.499,50.57,0,48.21,0,0,0.95,0.95,0.95,0,0.391,0,0,0.317,0.776,0.206,0,0,0
"2018-02-09 23:43:00",881650,0,5.996,3.365,-0.665,52.48,0,48.21,0,0,1.7,1.7,1.7,0.95,0.374,0,0,0.836,1.188,1.04,0.317,0,0
"2018-02-09 23:44:00",881651,0,6.027,3.333,-0.679,51.9,0,48.21,0,0.95,1.7,1.7,1.7,0.95,0.207,0,0.222,0.972,1.163,0.972,0.237,0,0
"2018-02-09 23:45:00",881652,0,6.052,3.382,-0.696,51.44,0,48.21,0,0.95,0.95,1.7,0.95,0,0.38,0,0.222,0.697,0.836,0.19,0,0,0
"2018-02-09 23:46:00",881653,0,6.025,3.146,-0.747,52.56,0,48.21,0,0,0.95,0.95,0,0,0,0,0,0.412,0.776,0,0,0,0
"2018-02-09 23:47:00",881654,0,5.979,2.888,-0.756,53.8,0,48.2,0,0,0.95,1.7,0,0,0,0,0,0.586,0.852,0,0,0,0
"2018-02-09 23:48:00",881655,0,5.96,2.562,-0.652,55.2,0,56.5,0.95,0,1.7,1.7,1.7,0.95,0.375,0.222,0,1.043,1.15,0.861,0.063,0,0
"2018-02-09 23:49:00",881656,0,5.968,2.175,-0.35,56.56,0,91.4,1.7,1.7,1.7,1.7,1.7,0.95,0.33,1.034,0.944,1.363,1.288,0.99,0.19,0,0
"2018-02-09 23:50:00",881657,-1,6.003,2.315,-0.164,56.29,0,92.7,1.7,1.7,1.7,1.7,1.7,0.95,0.26,1.037,1.163,1.488,1.3,1.009,0.443,0,0
"2018-02-09 23:51:00",881658,-1,5.886,2.567,0.027,55.1,0,81,0.95,0.95,1.7,1.7,1.7,0.95,0.244,0.222,0.602,1.263,1.163,0.997,0.427,0,0
"2018-02-09 23:52:00",881659,-1,5.645,2.531,-0.053,55.13,0,77.52,0.95,0.95,1.7,1.7,0.95,0.95,0.354,0.127,0.76,1.15,1.009,0.792,0.063,0,0
"2018-02-09 23:53:00",881660,-1,5.58,2.716,-0.332,54.17,0,66.81,0.95,1.7,1.7,0.95,0.95,0,0.471,0.712,0.997,1.047,0.903,0.538,0,0,0
"2018-02-09 23:54:00",881661,-1,5.616,3.115,-0.183,52.17,0,56.96,0.95,1.7,0.95,0.95,0,0,0,0.649,0.959,0.063,0.317,0,0,0,0
"2018-02-09 23:55:00",881662,-1,5.75,3.84,0.286,48.68,0,49.02,0.95,0.95,1.7,0.95,0.95,0,0.207,0.57,0.855,0.674,0.301,0.048,0,0,0
"2018-02-09 23:56:00",881663,-1,5.928,4.36,1.022,46.25,0,78.2,0.95,1.7,1.7,0.95,0.95,0,0.471,0.459,0.899,1.15,0.807,0.412,0,0,0
"2018-02-09 23:57:00",881664,-1,6.121,4.703,1.654,44.83,0,78.93,0.95,0.95,1.7,0.95,0.95,0,0.237,0.174,0.807,1.138,0.332,0.063,0,0,0
"2018-02-09 23:58:00",881665,-1,6.2,4.786,1.561,45.17,0,25.03,1.7,2.45,2.45,1.7,1.7,0.95,0.221,0.873,1.563,1.788,1.162,0.943,0.523,0,0
"2018-02-09 23:59:00",881666,-1,6.29,5.013,2.669,43.9,0,9.91,1.7,1.7,2.45,1.7,1.7,0.95,0.27,0.873,1.087,1.413,0.694,0.94,0.174,0,0
"2018-02-10 00:00:00",881667,-1,6.373,5.631,3.759,41.58,0,11.28,0,0.95,0.95,0,0.95,0,0.339,0,0.269,0.459,0,0.142,0,0,0
"2018-02-10 00:01:00",881668,-1,6.397,5.98,4.302,40.26,0,17.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 00:02:00",881669,-1,6.454,6.14,4.563,39.73,0,139,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-10 00:03:00",881670,-1,6.532,6.078,4.135,40.57,0,135.3,0.95,0.95,2.45,2.45,1.7,1.7,0.631,0.681,0.079,1.076,1.092,0.909,0.544,0,0
"2018-02-10 00:04:00",881671,-1,6.555,5.818,2.84,41.75,0,107,0,0,1.7,0.95,0,0,0,0,0,0.313,0.222,0,0,0,0
"2018-02-10 00:05:00",881672,-1,6.469,5.245,2.326,47.43,0,327.4,0.95,0,0.95,0.95,0.95,0,0.354,0.507,0,0.142,0.174,0.158,0,0,0
"2018-02-10 00:06:00",881673,-1,6.314,4.369,2.023,52.38,0,321.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 00:07:00",881674,-1,6.205,3.752,1.637,54.24,0,307.7,0,0.95,0,0.95,0.95,0,0.263,0,0.127,0,0.095,0.079,0,0,0
"2018-02-10 00:08:00",881675,-1,6.127,3.398,1.418,53.15,0,303.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 00:09:00",881676,-1,6.05,3.253,1.287,53.4,0,303.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 00:10:00",881677,0,6,3.271,1.275,52.6,0,303.2,0,0,0.95,0.95,0.95,0,0.237,0,0,0.095,0.111,0.063,0,0,0
"2018-02-10 00:11:00",881678,0,5.933,3.3,1.337,52.48,0,303.2,0,0.95,0.95,0.95,0.95,0,0.475,0,0.348,0.823,0.633,0.475,0,0,0
"2018-02-10 00:12:00",881679,0,5.892,3.367,1.456,51.87,0,303.2,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-02-10 00:13:00",881680,0,5.878,3.526,1.438,51.15,0,303.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 00:14:00",881681,0,5.912,3.832,1.385,50.35,0,290.9,0.95,1.7,2.45,2.45,1.7,1.7,0.72,0.269,0.518,0.8,0.775,0.691,0.531,0,0
"2018-02-10 00:15:00",881682,0,5.857,3.18,1.131,55.23,0,290,1.7,1.7,1.7,1.7,1.7,1.7,0.589,0.652,0.917,1.051,0.957,0.642,0.437,0,0
"2018-02-10 00:16:00",881683,0,5.813,2.882,1.245,55.1,0,320.1,0.95,0.95,0,0,0,0,0,0.412,0.142,0,0,0,0,0,0
"2018-02-10 00:17:00",881684,0,5.782,2.981,1.301,54.97,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 00:18:00",881685,0,5.752,3.09,1.354,54.87,0,335.9,0.95,0.95,0,0,0,0,0,0.712,0.127,0,0,0,0,0,0
"2018-02-10 00:19:00",881686,0,5.734,3.147,1.441,56.15,0,337.3,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-10 00:20:00",881687,0,5.764,3.181,1.533,56.88,0,337.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 00:21:00",881688,0,5.745,3.138,1.643,56.67,0,337.3,0,0,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0
"2018-02-10 00:22:00",881689,0,5.725,3.107,1.812,55.73,0,337.2,0,0,0,0.95,0.95,0,0.122,0,0,0,0.253,0.016,0,0,0
"2018-02-10 00:23:00",881690,0,5.698,3.19,1.936,55.2,0,337.2,0,0,0,0.95,0.95,0,0.207,0,0,0,0.491,0.048,0,0,0
"2018-02-10 00:24:00",881691,0,5.648,3.255,1.935,54.93,0,337.2,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-02-10 00:25:00",881692,0,5.587,3.315,1.94,54.76,0,337.3,0,0,0.95,0.95,0,0,0,0,0,0.048,0.697,0,0,0,0
"2018-02-10 00:26:00",881693,0,5.566,3.396,2.085,55.03,0,337.3,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-02-10 00:27:00",881694,0,5.627,3.537,2.204,54.46,0,337.3,0,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0
"2018-02-10 00:28:00",881695,0,5.726,3.697,2.309,53.37,0,337.3,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-02-10 00:29:00",881696,0,5.792,3.762,2.319,52.88,0,337.3,0,0,0.95,0.95,0,0,0,0,0,0.142,0.554,0,0,0,0
"2018-02-10 00:30:00",881697,0,5.857,3.812,2.313,52.77,0,337.3,0,0,0.95,0.95,0,0,0,0,0,0.412,0.19,0,0,0,0
"2018-02-10 00:31:00",881698,0,5.904,3.715,2.097,53.62,0,337.3,0,0.95,1.7,0.95,0,0,0,0,0.237,0.972,0.475,0,0,0,0
"2018-02-10 00:32:00",881699,0,5.993,3.63,2.013,54.4,0,337.3,0,1.7,1.7,0.95,0.95,0,0.263,0,0.962,1.163,0.903,0.079,0,0,0
"2018-02-10 00:33:00",881700,0,6.05,3.511,2.006,57.32,0,337.3,0,1.7,1.7,1.7,0.95,0,0.448,0,1.338,1.175,1,0.633,0,0,0
"2018-02-10 00:34:00",881701,0,6.083,3.363,2.085,58.98,0,337.3,0,1.7,1.7,0.95,0.95,0,0.171,0,0.974,1.213,0.823,0.032,0,0,0
"2018-02-10 00:35:00",881702,0,6.125,3.444,2.089,57.73,0,337.4,0,0.95,1.7,0.95,0.95,0,0.285,0,0.807,1.25,0.807,0.095,0,0,0
"2018-02-10 00:36:00",881703,0,6.173,3.714,2.108,54.13,0,337.3,0,0.95,1.7,0.95,0.95,0,0.171,0,0.823,1.15,0.728,0.032,0,0,0
"2018-02-10 00:37:00",881704,0,6.22,4.172,2.083,50.38,0,337.3,0,0.95,1.7,0.95,0,0,0,0,0.396,0.956,0.032,0,0,0,0
"2018-02-10 00:38:00",881705,0,6.234,4.377,2.087,50.93,0,337.3,0,0.95,1.7,0.95,0,0,0,0,0.427,0.773,0.016,0,0,0,0
"2018-02-10 00:39:00",881706,0,6.233,4.351,2.107,52.64,0,337.3,0,0.95,0.95,0,0,0,0,0,0.744,0.776,0,0,0,0,0
"2018-02-10 00:40:00",881707,0,6.24,4.265,2.115,53.23,0,337.3,0,0.95,1.7,0.95,0,0,0,0,0.823,0.953,0.491,0,0,0,0
"2018-02-10 00:41:00",881708,0,6.249,4.195,2.162,52.93,0,337.3,0,1.7,0.95,0.95,0,0,0,0,0.868,0.807,0.158,0,0,0,0
"2018-02-10 00:42:00",881709,0,6.252,4.186,2.282,52.12,0,337.3,0,0.95,0.95,0.95,0,0,0,0,0.57,0.839,0.142,0,0,0,0
"2018-02-10 00:43:00",881710,0,6.239,4.287,2.538,50.85,0,337.4,0,0.95,0.95,0.95,0,0,0,0,0.665,0.823,0.285,0,0,0,0
"2018-02-10 00:44:00",881711,0,6.222,4.337,2.314,50.42,0,337.4,0,0.95,1.7,0.95,0,0,0,0,0.649,0.899,0.57,0,0,0,0
"2018-02-10 00:45:00",881712,0,6.192,4.367,2.039,50.31,0,337.5,0,0.95,1.7,0.95,0,0,0,0,0.776,0.962,0.697,0,0,0,0
"2018-02-10 00:46:00",881713,0,6.157,4.371,1.861,50.09,0,337.4,0,0.95,1.7,0.95,0,0,0,0,0.237,0.836,0.665,0,0,0,0
"2018-02-10 00:47:00",881714,0,6.063,4.379,1.791,51.08,0,337.5,0.95,0.95,1.7,0.95,0.95,0,0.354,0.681,0.158,0.924,0.792,0.158,0,0,0
"2018-02-10 00:48:00",881715,0,5.933,4.263,1.994,51.81,0,337.5,0.95,0.95,1.7,0.95,0.95,0,0.465,0.459,0.19,1.125,0.934,0.38,0,0,0
"2018-02-10 00:49:00",881716,0,5.93,4.281,2.328,50.73,0,337.5,0.95,0.95,1.7,0.95,0.95,0,0.468,0.38,0.776,1.125,0.95,0.554,0,0,0
"2018-02-10 00:50:00",881717,-1,5.985,4.492,2.88,48.13,0,337.4,0.95,0.95,1.7,1.7,0.95,0,0.428,0.206,0.839,1.238,0.788,0.269,0,0,0
"2018-02-10 00:51:00",881718,-1,6.085,4.79,2.989,46.25,0,346,0.95,0.95,1.7,0.95,0.95,0,0.207,0.491,0.887,1.313,0.776,0.048,0,0,0
"2018-02-10 00:52:00",881719,-1,6.18,5.03,3.463,44.17,0,348.8,0,0.95,1.7,0.95,0.95,0,0.458,0,0.665,1.188,0.317,0.348,0,0,0
"2018-02-10 00:53:00",881720,-1,6.252,5.286,3.726,42.59,0,348.8,0,0.95,1.7,0,0.95,0,0.475,0,0.38,1.012,0,0.475,0,0,0
"2018-02-10 00:54:00",881721,-1,6.289,5.536,4.093,41.32,0,348.8,0,0.95,1.7,0,0.95,0,0.428,0,0.079,0.987,0,0.269,0,0,0
"2018-02-10 00:55:00",881722,-1,6.296,5.77,4.412,40.34,0,348.7,0,0,1.7,0,0.95,0,0.471,0,0,0.804,0,0.538,0,0,0
"2018-02-10 00:56:00",881723,-1,6.296,6.045,4.819,39.38,0,348.7,0,0.95,0.95,0,0.95,0,0.471,0,0.127,0.728,0,0.412,0,0,0
"2018-02-10 00:57:00",881724,-1,6.296,6.221,5.116,38.83,0,348.8,0,0,0.95,0,0.95,0,0.122,0,0,0.586,0,0.016,0,0,0
"2018-02-10 00:58:00",881725,-1,6.3,6.353,5.168,38.26,0,348.7,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-02-10 00:59:00",881726,-1,6.283,6.493,5.027,37.77,0,348.7,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-10 01:00:00",881727,-1,6.257,6.452,4.751,38.8,0,348.7,0,0.95,1.7,1.7,0.95,0.95,0.42,0,0.301,0.377,0.313,0.253,0.048,0,0
"2018-02-10 01:01:00",881728,-1,6.265,5.768,4.05,40.95,0,348.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 01:02:00",881729,-1,6.337,5.65,3.703,42.38,0,348.7,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-02-10 01:03:00",881730,-1,6.411,5.434,3.224,42.33,0,348.7,0,0.95,0.95,0,0,0,0,0,0.839,0.016,0,0,0,0,0
"2018-02-10 01:04:00",881731,-1,6.51,5.25,2.878,43.12,0,348.7,0,1.7,1.7,0,0,0,0,0,1.125,0.537,0,0,0,0,0
"2018-02-10 01:05:00",881732,-1,6.612,5.671,2.713,40.24,0,348.7,0,1.7,1.7,0.95,0.95,0,0.474,0,1.163,1.513,0.237,0.443,0,0,0
"2018-02-10 01:06:00",881733,-1,6.687,6.262,2.978,38.08,0,348.7,0,1.7,1.7,0,0.95,0,0.339,0,0.836,1.375,0,0.142,0,0,0
"2018-02-10 01:07:00",881734,-1,6.747,6.647,3.482,36.92,0,348.7,0,0.95,1.7,0.95,0.95,0,0.285,0,0.523,1.084,0.032,0.095,0,0,0
"2018-02-10 01:08:00",881735,-1,6.78,6.859,3.414,36.49,0,348.7,0,1.7,1.7,0,0,0,0,0,0.635,0.953,0,0,0,0,0
"2018-02-10 01:09:00",881736,-1,6.835,6.22,3.038,40.56,0,333,0.95,1.7,0.95,0,0,0,0,0.443,1.197,0.174,0,0,0,0,0
"2018-02-10 01:10:00",881737,0,6.905,5.137,2.709,45.26,0,329.4,0.95,1.7,0,0,0,0,0,0.586,1.4,0,0,0,0,0,0
"2018-02-10 01:11:00",881738,0,6.985,4.279,2.469,48.49,0,329.5,1.7,2.45,0,0,0,0,0,0.989,1.388,0,0,0,0,0,0
"2018-02-10 01:12:00",881739,0,7.093,3.583,2.152,51.39,0,331.8,1.7,2.45,0.95,0,0,0,0,1.122,1.75,0.364,0,0,0,0,0
"2018-02-10 01:13:00",881740,0,7.234,3.285,1.944,52.63,0,326.7,1.7,1.7,0,0,0,0,0,0.99,1.277,0,0,0,0,0,0
"2018-02-10 01:14:00",881741,0,7.345,3.06,1.745,53.75,0,333.8,1.7,0.95,0,0.95,0,0,0,0.864,0.348,0,0.253,0,0,0,0
"2018-02-10 01:15:00",881742,0,7.379,2.897,1.591,54.4,0,333.2,1.7,0.95,1.7,1.7,1.7,0.95,0.475,0.474,0.174,0.455,0.575,0.329,0.016,0,0
"2018-02-10 01:16:00",881743,0,7.276,2.662,1.249,55.14,0,334.7,1.7,0,1.7,1.7,1.7,0.95,0.325,0.402,0,1.075,1.288,1.138,0.491,0,0
"2018-02-10 01:17:00",881744,0,7.312,2.704,1.257,54.76,0,334.3,0,0.95,1.7,1.7,1.7,0.95,0.332,0,0.665,1.275,1.438,1.15,0.412,0,0
"2018-02-10 01:18:00",881745,0,7.352,2.896,1.491,53.7,0,334.3,0,1.7,1.7,1.7,1.7,0.95,0.29,0,0.725,1.463,1.363,1.087,0.396,0,0
"2018-02-10 01:19:00",881746,0,7.38,3.13,1.817,52.34,0,340.8,0,1.7,1.7,1.7,0.95,0,0.339,0,0.937,1.263,1.163,0.807,0,0,0
"2018-02-10 01:20:00",881747,0,7.394,3.475,2.26,50.2,0,43.02,0,0.95,1.7,1.7,0.95,0,0.468,0,0.554,1.175,0.977,0.396,0,0,0
"2018-02-10 01:21:00",881748,0,7.382,3.806,2.466,48.64,0,43.01,0,0.95,0.95,0.95,0,0,0,0,0.823,0.475,0.095,0,0,0,0
"2018-02-10 01:22:00",881749,0,7.349,3.991,2.604,47.88,0,43.03,0,0.95,0.95,1.7,0.95,0,0.391,0,0.712,0.855,0.773,0.206,0,0,0
"2018-02-10 01:23:00",881750,0,7.186,4.205,2.929,46.86,0,50.18,0.95,1.7,1.7,1.7,0.95,0,0.453,0.507,0.931,1.025,0.671,0.332,0,0,0
"2018-02-10 01:24:00",881751,0,6.879,4.452,2.897,45.8,0,66.86,0.95,1.7,0.95,1.7,0.95,0,0.38,0.57,0.94,0.776,0.63,0.19,0,0,0
"2018-02-10 01:25:00",881752,0,6.618,4.531,2.657,45.52,0,78.16,0.95,0.95,0.95,0,0,0,0,0.38,0.681,0.807,0,0,0,0,0
"2018-02-10 01:26:00",881753,0,6.514,4.635,2.348,44.88,0,76.83,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-02-10 01:27:00",881754,0,6.419,4.57,2.099,46.82,0,76.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 01:28:00",881755,0,6.322,4.308,1.777,49.32,0,76.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 01:29:00",881756,0,6.245,4.194,1.515,50.22,0,76.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 01:30:00",881757,0,6.199,4.019,1.279,50.84,0,76.98,0,0,0.95,1.7,1.7,0,0.458,0,0,0.174,0.361,0.282,0,0,0
"2018-02-10 01:31:00",881758,0,5.916,3.576,1.194,51.59,0,296.2,0.95,1.7,1.7,1.7,1.7,0.95,0.348,0.158,1.067,1.438,1.313,1.109,0.38,0,0
"2018-02-10 01:32:00",881759,0,5.574,3.197,1.334,52.63,0,299.7,0.95,1.7,1.7,1.7,0.95,0,0.442,0.111,1.325,1.438,1.113,0.649,0,0,0
"2018-02-10 01:33:00",881760,0,5.33,3.255,1.501,52.17,0,302.1,0,1.7,1.7,1.7,0.95,0,0.305,0,1.125,1.15,0.757,0.111,0,0,0
"2018-02-10 01:34:00",881761,0,5.245,3.474,1.666,51.11,0,296.7,0,1.7,1.7,0.95,0,0,0,0,0.972,1.15,0.76,0,0,0,0
"2018-02-10 01:35:00",881762,0,5.251,3.79,1.864,49.5,0,315.3,0.95,1.7,1.7,1.7,1.7,0,0.358,0.19,1.213,1.363,0.804,0.82,0,0,0
"2018-02-10 01:36:00",881763,0,5.288,4.145,2.035,47.64,0,339.1,1.7,2.45,1.7,0.95,1.7,0.95,0.309,0.999,1.525,1.613,0.19,1.113,0.095,0,0
"2018-02-10 01:37:00",881764,0,5.317,4.27,1.988,47.46,0,335.5,1.7,2.45,1.7,0.95,1.7,0,0.305,1.25,1.825,1.613,0.507,0.868,0,0,0
"2018-02-10 01:38:00",881765,0,5.462,4.207,1.87,47.76,0,338.7,1.7,2.45,1.7,0.95,0.95,0.95,0.442,1.313,1.638,1.338,0.681,0.649,0.095,0,0
"2018-02-10 01:39:00",881766,0,5.732,4.731,1.737,44.92,0,347.5,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.778,0.924,1.1,1.025,0.76,0.063,0,0
"2018-02-10 01:40:00",881767,0,5.952,4.943,1.661,44.7,0,353.4,0.95,0.95,1.7,1.7,0.95,0,0.305,0.427,0.776,1.138,1.113,0.839,0,0,0
"2018-02-10 01:41:00",881768,0,6.141,4.749,1.616,46.32,0,0.064,0.95,0.95,1.7,1.7,0.95,0,0.42,0.222,0.712,1.022,0.785,0.253,0,0,0
"2018-02-10 01:42:00",881769,0,6.3,4.179,1.397,49.51,0,0.064,0,0.95,1.7,0.95,0,0,0,0,0.285,0.984,0.602,0,0,0,0
"2018-02-10 01:43:00",881770,0,6.422,3.937,1.316,50.21,0,0.063,0,0.95,1.7,0.95,0.95,0,0.339,0,0.332,1.062,0.807,0.142,0,0,0
"2018-02-10 01:44:00",881771,0,6.554,3.896,1.247,50.21,0,0.065,0,0.95,1.7,0.95,0.95,0,0.237,0,0.665,0.937,0.633,0.063,0,0,0
"2018-02-10 01:45:00",881772,0,6.369,3.251,1.011,53.73,0,80.1,0.95,0.95,1.7,1.7,0.95,0,0.475,0.633,0.792,1.122,0.912,0.459,0,0,0
"2018-02-10 01:46:00",881773,0,6.075,3.187,0.999,52.76,0,96.2,0.95,0.95,0.95,0.95,0,0,0,0.032,0.285,0.855,0.285,0,0,0,0
"2018-02-10 01:47:00",881774,0,5.916,3.423,0.953,51.16,0,96.2,0,0,0.95,0.95,0,0,0,0,0,0.792,0.142,0,0,0,0
"2018-02-10 01:48:00",881775,0,5.756,3.592,1.23,49.97,0,96.2,0,0.95,0.95,0.95,0.95,0,0.339,0,0.301,0.364,0.903,0.142,0,0,0
"2018-02-10 01:49:00",881776,0,5.734,3.795,1.631,48.98,0,96.2,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-02-10 01:50:00",881777,-1,5.737,3.972,1.906,48.48,0,96.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 01:51:00",881778,-1,5.824,4.054,2.183,47.77,0,96.2,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-02-10 01:52:00",881779,-1,5.898,4.135,2.392,47.65,0,96.2,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-10 01:53:00",881780,-1,5.966,4.143,2.396,48.28,0,96.2,0,0,0.95,0.95,0,0,0,0,0,0.237,0.475,0,0,0,0
"2018-02-10 01:54:00",881781,-1,5.988,3.903,2.218,50.37,0,96.2,0,0,1.7,0.95,0,0,0,0,0,0.785,0.459,0,0,0,0
"2018-02-10 01:55:00",881782,-1,5.914,3.714,2.008,51.18,0,96.3,0,0,0.95,0.95,0,0,0,0,0,0.665,0.063,0,0,0,0
"2018-02-10 01:56:00",881783,-1,5.867,3.639,1.857,51.25,0,96.3,0,0.95,0.95,0,0,0,0,0,0.237,0.776,0,0,0,0,0
"2018-02-10 01:57:00",881784,-1,5.801,3.536,1.766,53.12,0,96.2,0,1.7,1.7,0.95,0,0,0,0,1.047,0.953,0.396,0,0,0,0
"2018-02-10 01:58:00",881785,-1,5.775,3.415,1.657,54.59,0,96.2,0,1.7,1.7,1.7,0.95,0,0.42,0,1.275,1.047,0.852,0.253,0,0,0
"2018-02-10 01:59:00",881786,-1,5.681,3.137,1.481,56.72,0,96.2,0,1.7,0.95,0.95,0,0,0,0,0.873,0.871,0.665,0,0,0,0
"2018-02-10 02:00:00",881787,-1,5.613,3.127,1.399,57.41,0,96.1,0,0.95,0.95,0.95,0,0,0,0,0.744,0.206,0.016,0,0,0,0
"2018-02-10 02:01:00",881788,-1,5.577,2.818,1.31,60.71,0,96,0,0.95,0.95,0.95,0,0,0,0,0.602,0.618,0.269,0,0,0,0
"2018-02-10 02:02:00",881789,-1,5.781,2.907,1.338,56.73,0,96,0,0.95,0.95,0.95,0,0,0,0,0.427,0.712,0.507,0,0,0,0
"2018-02-10 02:03:00",881790,-1,5.967,3.203,1.367,56.23,0,96,0,0.95,0.95,0.95,0,0,0,0,0.57,0.507,0.174,0,0,0,0
"2018-02-10 02:04:00",881791,-1,6.168,3.376,1.396,53.87,0,95.9,0,0.95,0.95,0,0,0,0,0,0.095,0.253,0,0,0,0,0
"2018-02-10 02:05:00",881792,-1,6.354,3.801,1.472,51.19,0,96,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-02-10 02:06:00",881793,-1,6.481,4.01,1.514,51.05,0,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 02:07:00",881794,-1,6.566,4.108,1.54,50.82,0,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 02:08:00",881795,-1,6.581,4.019,1.499,54.88,0,96,0,0,1.7,1.7,0,0,0,0,0,0.766,0.63,0,0,0,0
"2018-02-10 02:09:00",881796,-1,6.547,3.596,1.463,59.19,0,96,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-02-10 02:10:00",881797,0,6.494,3.234,1.49,60.91,0,96,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-02-10 02:11:00",881798,0,6.443,3.034,1.588,61.25,0,96,0,0,0.95,0.95,0,0,0,0,0,0.032,0.127,0,0,0,0
"2018-02-10 02:12:00",881799,0,6.4,3.052,1.74,60.03,0,96,0,0,0.95,0.95,0,0,0,0,0,0.237,0.206,0,0,0,0
"2018-02-10 02:13:00",881800,0,6.335,3.181,1.999,59.02,0,96,0,0.95,0.95,0.95,0,0,0,0,0.396,0.807,0.712,0,0,0,0
"2018-02-10 02:14:00",881801,0,6.31,3.304,2.291,57.44,0,96,0,0.95,0.95,0.95,0,0,0,0,0.554,0.855,0.697,0,0,0,0
"2018-02-10 02:15:00",881802,0,6.327,3.539,2.574,54.23,0,96,0,1.7,1.7,0.95,0,0,0,0,0.931,0.943,0.649,0,0,0,0
"2018-02-10 02:16:00",881803,0,6.276,3.848,2.662,51.73,0,89.1,0.95,0.95,0.95,0,0,0,0,0.285,0.823,0.776,0,0,0,0,0
"2018-02-10 02:17:00",881804,0,6.094,4.104,2.694,50.49,0,81.3,0.95,0.95,1.7,0.95,0,0,0,0.744,0.807,0.94,0.048,0,0,0,0
"2018-02-10 02:18:00",881805,0,5.987,4.167,2.707,50.86,0,81.3,0.95,0.95,0.95,0,0,0,0,0.222,0.649,0.364,0,0,0,0,0
"2018-02-10 02:19:00",881806,0,5.903,4.098,2.643,54.62,0,81.3,0,0.95,0.95,0,0,0,0,0,0.76,0.032,0,0,0,0,0
"2018-02-10 02:20:00",881807,0,5.731,3.786,2.547,57.86,0,81.3,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-02-10 02:21:00",881808,0,5.631,3.621,2.466,59.06,0,59.23,0.95,1.7,0,0,0,0,0,0.063,0.883,0,0,0,0,0,0
"2018-02-10 02:22:00",881809,0,5.586,3.449,2.415,61.05,0,18.04,0.95,1.7,0,0,0,0,0,0.602,0.959,0,0,0,0,0,0
"2018-02-10 02:23:00",881810,0,5.526,3.204,2.353,63.14,0,13.45,1.7,1.7,0,0,0,0,0,0.725,0.899,0,0,0,0,0,0
"2018-02-10 02:24:00",881811,0,5.569,3.508,2.296,56.39,0,3.415,0.95,1.7,0.95,0,0,0,0,0.697,0.889,0.618,0,0,0,0,0
"2018-02-10 02:25:00",881812,0,5.647,4.146,2.438,51.74,0,346.1,0.95,0.95,1.7,0,0.95,0,0.122,0.712,0.538,0.803,0,0.016,0,0,0
"2018-02-10 02:26:00",881813,0,5.639,4.585,3.021,49.18,0,7.218,1.7,0,0.95,0,0,0,0,0.82,0,0.222,0,0,0,0,0
"2018-02-10 02:27:00",881814,0,5.657,4.862,3.435,48.26,0,8.86,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-02-10 02:28:00",881815,0,5.68,5.017,3.638,48.28,0,12.07,0.95,0.95,0.95,0,0,0,0,0.174,0.317,0.317,0,0,0,0,0
"2018-02-10 02:29:00",881816,0,5.636,5.019,3.653,49.29,0,350.4,0.95,1.7,0.95,0.95,0,0,0,0.285,0.836,0.76,0.127,0,0,0,0
"2018-02-10 02:30:00",881817,0,5.65,4.972,3.778,49.36,0,341.7,1.7,1.7,1.7,0.95,0,0,0,1.024,0.889,0.956,0.095,0,0,0,0
"2018-02-10 02:31:00",881818,0,5.579,5.007,3.946,48.98,0,321.9,2.45,1.7,1.7,0.95,0,0,0,1.513,0.964,0.817,0.285,0,0,0,0
"2018-02-10 02:32:00",881819,0,5.519,4.974,4.096,49.8,0,312.7,2.45,0.95,0.95,0.95,0,0,0,1.7,0.855,0.554,0.032,0,0,0,0
"2018-02-10 02:33:00",881820,0,5.448,4.827,4.122,51.33,0,307.1,2.45,0.95,0,0,0,0,0,1.438,0.079,0,0,0,0,0,0
"2018-02-10 02:34:00",881821,0,5.505,4.684,4.107,52.34,0,314,2.45,0.95,0,0,0,0,0,1.775,0.253,0,0,0,0,0,0
"2018-02-10 02:35:00",881822,0,6.047,4.619,4.119,52.31,0,308.9,2.45,0.95,0,0,0,0,0,1.863,0.332,0,0,0,0,0,0
"2018-02-10 02:36:00",881823,0,6.49,4.644,4.111,51.48,0,305.2,2.45,0.95,0,0.95,0.95,0,0.207,1.12,0.206,0,0.111,0.048,0,0,0
"2018-02-10 02:37:00",881824,0,6.546,4.67,4.123,51.69,0,318.9,0,0.95,1.7,1.7,1.7,0.95,0.355,0,0.253,1.002,1.184,1.122,0.443,0,0
"2018-02-10 02:38:00",881825,0,6.327,4.66,4.077,52.04,0,74.83,0.95,1.7,2.45,2.45,1.7,1.7,0.372,0.507,1.375,1.738,1.638,1.375,0.943,0,0
"2018-02-10 02:39:00",881826,0,6.027,4.574,3.647,53.02,0,76.7,1.7,1.7,2.45,2.45,1.7,1.7,0.387,0.63,1.363,1.625,1.288,1.012,0.598,0,0
"2018-02-10 02:40:00",881827,0,5.737,4.485,3.283,53.91,0,111.8,0.95,1.7,1.7,1.7,0.95,0.95,0.475,0.19,0.863,1.263,0.766,0.475,0.048,0,0
"2018-02-10 02:41:00",881828,0,5.593,4.519,3.286,52.76,0,113.4,0,0,0.95,0.95,0,0,0,0,0,0.174,0.032,0,0,0,0
"2018-02-10 02:42:00",881829,0,5.513,4.604,3.419,51.58,0,113.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 02:43:00",881830,0,5.418,4.668,3.393,51.76,0,113.4,0,0,0.95,0.95,0,0,0,0,0,0.443,0.206,0,0,0,0
"2018-02-10 02:44:00",881831,0,5.357,4.751,3.679,50.97,0,113.3,0,0.95,0.95,0.95,0.95,0,0.448,0,0.111,0.317,0.697,0.633,0,0,0
"2018-02-10 02:45:00",881832,0,5.374,4.886,3.989,49.9,0,113.3,0,0.95,0.95,0.95,0.95,0,0.263,0,0.063,0.475,0.776,0.079,0,0,0
"2018-02-10 02:46:00",881833,0,5.395,5.016,4.147,49.33,0,113.3,0,0,0.95,0.95,0,0,0,0,0,0.237,0.348,0,0,0,0
"2018-02-10 02:47:00",881834,0,5.406,5.036,4.044,49.1,0,113.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 02:48:00",881835,0,5.458,4.999,3.893,49.52,0,66.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 02:49:00",881836,0,5.514,4.893,3.669,51.79,0,60.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 02:50:00",881837,-1,5.5,4.749,3.524,52.73,0,24.89,0.95,0,1.7,0.95,0.95,0,0.263,0.364,0,0.477,0.301,0.079,0,0,0
"2018-02-10 02:51:00",881838,-1,5.408,4.572,3.399,53.4,0,7.544,0.95,0.95,1.7,0.95,0.95,0,0.171,0.222,0.048,0.641,0.19,0.032,0,0,0
"2018-02-10 02:52:00",881839,-1,5.444,4.694,3.616,51.94,0,7.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 02:53:00",881840,-1,5.516,4.816,3.744,50.97,0,7.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 02:54:00",881841,-1,5.58,4.897,3.902,50.42,0,7.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 02:55:00",881842,-1,5.633,4.968,4.022,50.12,0,357.8,0.95,0,0,0.95,0,0,0,0.032,0,0,0.253,0,0,0,0
"2018-02-10 02:56:00",881843,-1,5.669,5.018,4.088,50.02,0,332,1.7,0,0.95,0.95,0.95,0,0.474,0.972,0,0.538,0.792,0.443,0,0,0
"2018-02-10 02:57:00",881844,-1,5.742,5.039,4.144,50.15,0,318.7,0.95,0,0.95,0,0,0,0,0.823,0,0.016,0,0,0,0,0
"2018-02-10 02:58:00",881845,-1,5.848,5.054,4.205,49.99,0,318.7,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-10 02:59:00",881846,-1,5.913,5.103,4.249,49.15,0,318,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-02-10 03:00:00",881847,-1,5.89,5.153,4.314,49.08,0,317.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:01:00",881848,-1,5.86,5.156,4.348,49.1,0,312,1.7,0,0,0,0,0,0,0.718,0,0,0,0,0,0,0
"2018-02-10 03:02:00",881849,-1,5.851,5.143,4.366,49.24,0,317.8,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-10 03:03:00",881850,-1,5.824,5.129,4.407,49.55,0,323.9,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-10 03:04:00",881851,-1,5.754,5.091,4.417,49.85,0,324.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:05:00",881852,-1,5.696,5.085,4.431,49.8,0,323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:06:00",881853,-1,5.66,5.059,4.413,49.95,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:07:00",881854,-1,5.648,5.056,4.398,49.53,0,318.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-10 03:08:00",881855,-1,5.619,5.061,4.394,49.65,0,314.2,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-10 03:09:00",881856,-1,5.628,5.074,4.378,49.5,0,305.1,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-02-10 03:10:00",881857,0,5.779,5.109,4.385,49.45,0,296.4,1.7,0.95,0,0,0,0,0,1.263,0.048,0,0,0,0,0,0
"2018-02-10 03:11:00",881858,0,5.944,5.165,4.432,49.23,0,297.1,1.7,0.95,0,0,0,0,0,1.225,0.048,0,0,0,0,0,0
"2018-02-10 03:12:00",881859,0,6.103,5.263,4.508,48.48,0,295.4,1.7,1.7,0.95,0.95,0,0,0,1.4,0.655,0.269,0.095,0,0,0,0
"2018-02-10 03:13:00",881860,0,6.2,5.438,4.659,47.68,0,300.4,1.7,0.95,0.95,0,0,0,0,1.363,0.681,0.063,0,0,0,0,0
"2018-02-10 03:14:00",881861,0,6.232,5.515,4.739,47.55,0,310.3,1.7,0.95,0,0,0,0,0,1.002,0.253,0,0,0,0,0,0
"2018-02-10 03:15:00",881862,0,6.255,5.523,4.754,47.41,0,307.8,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-02-10 03:16:00",881863,0,6.371,5.541,4.748,47.16,0,306.7,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-02-10 03:17:00",881864,0,6.406,5.53,4.712,47.36,0,307.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:18:00",881865,0,6.323,5.505,4.667,47.49,0,307.5,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-02-10 03:19:00",881866,0,6.212,5.492,4.632,47.71,0,307.5,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-10 03:20:00",881867,0,6.09,5.439,4.562,48.2,0,307.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:21:00",881868,0,5.974,5.368,4.502,48.41,0,307.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:22:00",881869,0,5.866,5.293,4.447,48.55,0,307.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:23:00",881870,0,5.793,5.251,4.437,48.65,0,307.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:24:00",881871,0,5.718,5.252,4.442,48.45,0,307.4,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-02-10 03:25:00",881872,0,5.652,5.265,4.444,48.2,0,307.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:26:00",881873,0,5.596,5.265,4.443,48.19,0,307.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:27:00",881874,0,5.537,5.244,4.438,48.33,0,307.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:28:00",881875,0,5.48,5.187,4.436,48.4,0,307.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:29:00",881876,0,5.427,5.146,4.442,48.44,0,307.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:30:00",881877,0,5.413,5.149,4.467,48.45,0,307.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:31:00",881878,0,5.433,5.176,4.525,48.44,0,315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:32:00",881879,0,5.439,5.194,4.526,48.55,0,320.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:33:00",881880,0,5.42,5.188,4.517,48.47,0,320.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:34:00",881881,0,5.459,5.222,4.606,48.27,0,320.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:35:00",881882,0,5.455,5.302,4.632,48.01,0,320.2,0,0.95,0.95,0.95,0,0,0,0,0.063,0.142,0.554,0,0,0,0
"2018-02-10 03:36:00",881883,0,5.45,5.291,4.388,48.27,0,320.2,0,0.95,0.95,0.95,0,0,0,0,0.032,0.459,0.681,0,0,0,0
"2018-02-10 03:37:00",881884,0,5.444,5.212,4.233,49.15,0,320.2,0,0,0.95,0.95,0,0,0,0,0,0.792,0.744,0,0,0,0
"2018-02-10 03:38:00",881885,0,5.445,5.113,4.196,49.61,0,268.7,0,0.95,0.95,0.95,0.95,0,0.285,0,0.158,0.76,0.76,0.095,0,0,0
"2018-02-10 03:39:00",881886,0,5.477,5.06,4.226,49.79,0,201.7,0,0.95,0.95,0.95,0,0,0,0,0.079,0.507,0.459,0,0,0,0
"2018-02-10 03:40:00",881887,0,5.521,5.125,4.212,49.14,0,183.7,0,0.95,0.95,0.95,0,0,0,0,0.285,0.459,0.174,0,0,0,0
"2018-02-10 03:41:00",881888,0,5.54,5.158,4.157,48.95,0,183.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:42:00",881889,0,5.547,5.225,4.189,48.31,0,183.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:43:00",881890,0,5.55,5.246,4.087,48.21,0,183.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:44:00",881891,0,5.562,5.142,3.815,49.42,0,183.8,0,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0
"2018-02-10 03:45:00",881892,0,5.572,4.997,3.604,50.33,0,222.5,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-10 03:46:00",881893,0,5.59,4.895,3.539,50.53,0,268,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-10 03:47:00",881894,0,5.648,4.851,3.478,49.83,0,266.7,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-10 03:48:00",881895,0,5.714,4.978,3.441,48.84,0,252.4,1.7,0,0,0,0,0,0,0.453,0,0,0,0,0,0,0
"2018-02-10 03:49:00",881896,0,5.728,5.045,3.392,48.59,0,251.5,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-10 03:50:00",881897,-1,5.713,5.064,3.35,48.35,0,251.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 03:51:00",881898,-1,5.661,5.075,3.294,48.26,0,266.6,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-02-10 03:52:00",881899,-1,5.62,5.079,3.333,48.27,0,277.3,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-02-10 03:53:00",881900,-1,5.56,5.095,3.394,48.42,0,269.2,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-10 03:54:00",881901,-1,5.586,5.079,3.392,48.59,0,246.7,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-10 03:55:00",881902,-1,5.582,5.048,3.395,48.72,0,247,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-10 03:56:00",881903,-1,5.541,5.017,3.467,48.87,0,261.1,1.7,0.95,0,0,0,0,0,0.973,0.174,0,0,0,0,0,0
"2018-02-10 03:57:00",881904,-1,5.561,5.015,3.625,48.66,0,275.8,2.45,1.7,1.7,0.95,0,0,0,1.75,1.049,0.472,0.206,0,0,0,0
"2018-02-10 03:58:00",881905,-1,5.714,5.113,3.907,47.77,0,272.2,2.45,2.45,1.7,1.7,0.95,0,0.473,2.163,1.588,1.338,1.084,0.523,0,0,0
"2018-02-10 03:59:00",881906,-1,5.872,5.183,4.104,47.1,0,267.5,3.2,1.7,1.7,1.7,0.95,0,0.475,2.325,1.513,1.288,0.953,0.475,0,0,0
"2018-02-10 04:00:00",881907,-1,6.138,5.09,4.153,47.44,0,263.6,3.2,2.45,1.7,1.7,0.95,0,0.474,2.45,1.513,1.25,1.006,0.443,0,0,0
"2018-02-10 04:01:00",881908,-1,6.519,4.995,4.098,47.77,0,260.9,2.45,1.7,1.7,0.95,0,0,0,2.338,1.488,1.113,0.681,0,0,0,0
"2018-02-10 04:02:00",881909,-1,6.714,4.957,4.01,47.87,0,264.4,3.2,2.45,1.7,0.95,0,0,0,2.413,1.638,1.1,0.523,0,0,0,0
"2018-02-10 04:03:00",881910,-1,6.656,4.914,3.854,48.02,0,262.5,2.45,2.45,1.7,0.95,0,0,0,2.263,1.588,0.766,0.016,0,0,0,0
"2018-02-10 04:04:00",881911,-1,6.619,4.752,3.702,48.74,0,264.4,2.45,1.7,0.95,0,0,0,0,1.9,1.25,0.016,0,0,0,0,0
"2018-02-10 04:05:00",881912,-1,6.534,4.538,3.55,49.52,0,265.2,2.45,1.7,0.95,0,0,0,0,2.138,1.488,0.681,0,0,0,0,0
"2018-02-10 04:06:00",881913,-1,6.578,4.474,3.426,49.83,0,265,2.45,1.7,1.7,0.95,0,0,0,2.2,1.4,0.836,0.38,0,0,0,0
"2018-02-10 04:07:00",881914,-1,6.801,4.4,3.34,50.15,0,262.8,2.45,1.7,0.95,0.95,0,0,0,2.075,1.037,0.063,0.016,0,0,0,0
"2018-02-10 04:08:00",881915,-1,6.961,4.381,3.239,50.18,0,257.6,2.45,1.7,0,0,0,0,0,2.063,1.125,0,0,0,0,0,0
"2018-02-10 04:09:00",881916,-1,7.031,4.403,3.176,50.09,0,256.2,2.45,1.7,0.95,0.95,0,0,0,1.863,1.059,0.348,0.142,0,0,0,0
"2018-02-10 04:10:00",881917,0,6.9,4.368,3.203,50.22,0,261.7,2.45,1.7,0.95,0.95,0,0,0,2,1.2,0.712,0.048,0,0,0,0
"2018-02-10 04:11:00",881918,0,6.513,4.317,3.215,50.68,0,256.1,1.7,0.95,0.95,0.95,0,0,0,1.338,0.602,0.57,0.237,0,0,0,0
"2018-02-10 04:12:00",881919,0,6.19,4.23,3.258,51.12,0,257.9,1.7,0.95,0.95,0.95,0,0,0,1.213,0.095,0.032,0.016,0,0,0,0
"2018-02-10 04:13:00",881920,0,5.917,4.276,3.295,51.01,0,273.3,1.7,0.95,0,0,0,0,0,1.563,0.364,0,0,0,0,0,0
"2018-02-10 04:14:00",881921,0,5.92,4.294,3.324,50.73,0,270.9,1.7,0.95,0,0,0,0,0,1.538,0.063,0,0,0,0,0,0
"2018-02-10 04:15:00",881922,0,6.072,4.317,3.325,50.3,0,268.3,2.45,0.95,0,0,0,0,0,1.75,0.253,0,0,0,0,0,0
"2018-02-10 04:16:00",881923,0,6.291,4.393,3.383,49.8,0,262.2,2.45,0.95,0,0,0,0,0,1.8,0.237,0,0,0,0,0,0
"2018-02-10 04:17:00",881924,0,6.357,4.445,3.437,49.78,0,258.1,2.45,0.95,0,0,0,0,0,1.738,0.19,0,0,0,0,0,0
"2018-02-10 04:18:00",881925,0,6.51,4.498,3.528,49.44,0,250.4,2.45,0.95,0,0,0,0,0,1.763,0.206,0,0,0,0,0,0
"2018-02-10 04:19:00",881926,0,6.492,4.518,3.527,49.29,0,246.5,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-02-10 04:20:00",881927,0,6.287,4.508,3.521,49.52,0,247.2,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-10 04:21:00",881928,0,6.139,4.484,3.471,49.61,0,251.9,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-02-10 04:22:00",881929,0,5.985,4.476,3.481,49.48,0,245.5,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-02-10 04:23:00",881930,0,5.961,4.532,3.582,49.01,0,238.4,1.7,0,0.95,0,0,0,0,1.147,0,0.142,0,0,0,0,0
"2018-02-10 04:24:00",881931,0,5.844,4.566,3.698,48.73,0,235.1,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-02-10 04:25:00",881932,0,5.769,4.585,3.705,48.81,0,228.8,1.7,0,0.95,0.95,0.95,0,0.435,0.936,0,0.586,0.665,0.285,0,0,0
"2018-02-10 04:26:00",881933,0,5.827,4.65,3.693,48.76,0,234.2,1.7,0,0.95,0.95,0.95,0,0.38,1.072,0,0.142,0.681,0.19,0,0,0
"2018-02-10 04:27:00",881934,0,5.802,4.675,3.489,48.52,0,243.6,1.7,0,0.95,0.95,0,0,0,0.924,0,0.412,0.142,0,0,0,0
"2018-02-10 04:28:00",881935,0,5.757,4.63,3.187,48.65,0,243,1.7,0,0.95,0.95,0,0,0,0.771,0,0.38,0.095,0,0,0,0
"2018-02-10 04:29:00",881936,0,5.891,4.608,3.098,48.4,0,237.4,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-02-10 04:30:00",881937,0,6.037,4.642,3.116,48.13,0,242.1,2.45,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-02-10 04:31:00",881938,0,6.06,4.687,3.054,47.82,0,245.7,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-02-10 04:32:00",881939,0,6.063,4.698,3.033,47.76,0,248.5,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-02-10 04:33:00",881940,0,6.13,4.674,3.008,48.03,0,253.9,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-02-10 04:34:00",881941,0,6.266,4.585,2.915,48.2,0,254.4,1.7,0.95,0,0,0.95,0,0.453,1.475,0.554,0,0,0.332,0,0,0
"2018-02-10 04:35:00",881942,0,6.374,4.485,2.804,48.36,0,259,1.7,1.7,1.7,0,0.95,0,0.323,1.463,1.034,0.804,0,0.127,0,0,0
"2018-02-10 04:36:00",881943,0,6.399,4.527,2.836,47.43,0,262.1,1.7,1.7,0.95,0,0,0,0,1.175,1.025,0.744,0,0,0,0,0
"2018-02-10 04:37:00",881944,0,6.37,4.79,3.009,46.25,0,261.9,1.7,0.95,0.95,0,0,0,0,1.2,0.507,0.079,0,0,0,0,0
"2018-02-10 04:38:00",881945,0,6.471,4.927,3.12,45.67,0,257.9,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-10 04:39:00",881946,0,6.524,5.024,3.204,45.33,0,261.8,1.7,0.95,0,0,0,0,0,1.4,0.364,0,0,0,0,0,0
"2018-02-10 04:40:00",881947,0,6.585,5.057,3.327,45.19,0,264.4,2.45,1.7,0,0,0,0,0,1.675,0.788,0,0,0,0,0,0
"2018-02-10 04:41:00",881948,0,6.746,5.081,3.474,45.07,0,263,2.45,1.7,0.95,0,0,0,0,2.013,0.987,0.127,0,0,0,0,0
"2018-02-10 04:42:00",881949,0,6.957,5.15,3.661,44.63,0,256.5,2.45,1.7,0.95,0,0,0,0,2.037,1.238,0.111,0,0,0,0,0
"2018-02-10 04:43:00",881950,0,7.097,5.286,3.804,44.07,0,257.5,2.45,1.7,0.95,0,0,0,0,2.163,1.363,0.602,0,0,0,0,0
"2018-02-10 04:44:00",881951,0,7.015,5.35,3.93,43.75,0,256.8,2.45,1.7,0.95,0,0,0,0,1.988,1.275,0.76,0,0,0,0,0
"2018-02-10 04:45:00",881952,0,6.905,5.392,4.085,43.59,0,246.5,2.45,1.7,0.95,0.95,0,0,0,1.875,1.084,0.776,0.127,0,0,0,0
"2018-02-10 04:46:00",881953,0,6.652,5.343,4.074,43.84,0,241.3,1.7,1.7,1.7,0.95,0.95,0,0.38,1.425,1.109,0.709,0.538,0.19,0,0,0
"2018-02-10 04:47:00",881954,0,6.387,5.165,4.042,44.56,0,242.4,1.7,1.7,0.95,0.95,0,0,0,1.45,0.817,0.332,0.174,0,0,0,0
"2018-02-10 04:48:00",881955,0,6.106,5.021,4,45.08,0,244.5,1.7,0.95,0.95,0,0,0,0,1.288,0.855,0.016,0,0,0,0,0
"2018-02-10 04:49:00",881956,0,5.889,4.959,3.971,45.28,0,249.9,1.7,0.95,0,0,0,0,0,1.3,0.523,0,0,0,0,0,0
"2018-02-10 04:50:00",881957,-1,5.73,4.974,3.934,45.27,0,247.6,1.7,0.95,0,0,0,0,0,0.953,0.158,0,0,0,0,0,0
"2018-02-10 04:51:00",881958,-1,5.618,4.986,3.914,45.23,0,236.1,1.7,0.95,0,0,0,0,0,1.006,0.048,0,0,0,0,0,0
"2018-02-10 04:52:00",881959,-1,5.753,4.993,3.905,45.17,0,238.6,1.7,0.95,0,0,0,0,0,1.25,0.095,0,0,0,0,0,0
"2018-02-10 04:53:00",881960,-1,5.853,5.056,3.916,44.96,0,242.9,1.7,0.95,0,0,0,0,0,1.188,0.222,0,0,0,0,0,0
"2018-02-10 04:54:00",881961,-1,5.819,5.079,3.88,44.86,0,242.7,1.7,0.95,0,0,0,0,0,1.125,0.317,0,0,0,0,0,0
"2018-02-10 04:55:00",881962,-1,5.734,5.092,3.822,44.79,0,242.6,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-02-10 04:56:00",881963,-1,5.609,5.06,3.711,44.98,0,242.7,0.95,0,0,0.95,0.95,0.95,0.453,0.507,0,0,0.19,0.332,0.332,0,0
"2018-02-10 04:57:00",881964,-1,5.468,4.926,3.46,45.73,0,242.7,0,0,0,0.95,0.95,0,0.323,0,0,0,0.206,0.823,0,0,0
"2018-02-10 04:58:00",881965,-1,5.345,4.793,3.336,46.16,0,242.6,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-02-10 04:59:00",881966,-1,5.243,4.719,3.312,46.28,0,242.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 05:00:00",881967,-1,5.151,4.642,3.3,46.4,0,242.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 05:01:00",881968,-1,5.063,4.59,3.307,46.65,0,254.4,1.7,0,0,0,0,0,0,0.345,0,0,0,0,0,0,0
"2018-02-10 05:02:00",881969,-1,5.063,4.548,3.316,46.81,0,274.4,1.7,0.95,0,0,0,0,0,1.338,0.063,0,0,0,0,0,0
"2018-02-10 05:03:00",881970,-1,5.248,4.542,3.338,46.83,0,273.7,2.45,1.7,0,0,0,0,0,1.625,0.703,0,0,0,0,0,0
"2018-02-10 05:04:00",881971,-1,5.507,4.647,3.417,46.35,0,272.2,2.45,1.7,0,0,0,0,0,1.563,0.838,0,0,0,0,0,0
"2018-02-10 05:05:00",881972,-1,5.735,4.813,3.547,45.71,0,270.3,2.45,1.7,1.7,0.95,0,0,0,1.813,1.175,0.282,0.016,0,0,0,0
"2018-02-10 05:06:00",881973,-1,5.893,4.955,3.741,45.26,0,265.7,2.45,1.7,1.7,0.95,0,0,0,1.913,1.04,0.667,0.222,0,0,0,0
"2018-02-10 05:07:00",881974,-1,6.217,5.109,3.923,44.68,0,261.2,2.45,1.7,1.7,0.95,0,0,0,1.888,1.275,0.468,0.111,0,0,0,0
"2018-02-10 05:08:00",881975,-1,6.205,5.24,4.053,44.3,0,265,2.45,1.7,1.7,0.95,0,0,0,1.863,1.043,0.785,0.142,0,0,0,0
"2018-02-10 05:09:00",881976,-1,6.126,5.142,4.082,44.89,0,265,2.45,1.7,1.7,0.95,0,0,0,2.05,1.131,0.598,0.206,0,0,0,0
"2018-02-10 05:10:00",881977,0,6.291,5.017,4.039,45.45,0,267.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.363,1.538,0.743,0.301,0.032,0,0,0
"2018-02-10 05:11:00",881978,0,6.345,5.018,4.024,45.5,0,267.1,3.2,1.7,1.7,0.95,0,0,0,2.25,1.225,0.497,0.317,0,0,0,0
"2018-02-10 05:12:00",881979,0,6.303,5.037,4.103,45.53,0,271.9,2.45,2.45,1.7,0.95,0.95,0,0.122,2.138,1.227,0.655,0.237,0.016,0,0,0
"2018-02-10 05:13:00",881980,0,6.383,5.001,4.107,45.76,0,277.4,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.863,1.609,1.033,0.497,0.19,0.016,0,0
"2018-02-10 05:14:00",881981,0,6.315,4.859,4.084,46.74,0,284.8,3.2,1.7,1.7,0.95,0.95,0,0.171,2.538,0.623,0.266,0.19,0.032,0,0,0
"2018-02-10 05:15:00",881982,0,5.863,4.595,3.979,48.14,0,288.5,3.2,0,0,0,0,0,0,2.388,0,0,0,0,0,0,0
"2018-02-10 05:16:00",881983,0,5.847,4.379,3.879,49.13,0,288.9,3.95,2.45,0,0,0,0,0,3.125,0.483,0,0,0,0,0,0
"2018-02-10 05:17:00",881984,0,6.394,4.311,3.757,49.11,0,275.3,3.95,3.2,2.45,1.7,1.7,0.95,0.53,3.213,2.638,1.248,0.594,0.303,0.079,0,0
"2018-02-10 05:18:00",881985,0,6.9,4.927,3.863,46.19,0,271.4,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.025,2.938,2.025,1.525,1.031,0.332,0,0
"2018-02-10 05:19:00",881986,0,7.166,5.914,4.29,41.87,0,267.5,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.713,2.738,2.125,1.525,1.188,0.677,0,0
"2018-02-10 05:20:00",881987,0,7.338,6.562,4.683,39.46,0,266.3,3.2,3.2,2.45,1.7,1.7,0.95,0.329,2.863,2.738,2,1.488,1.031,0.396,0,0
"2018-02-10 05:21:00",881988,0,7.37,6.615,4.724,39.45,0,261.3,3.2,3.2,2.45,1.7,1.7,0.95,0.302,2.638,2.25,1.7,1.263,0.896,0.142,0,0
"2018-02-10 05:22:00",881989,0,7.207,6.221,4.57,40.91,0,268.2,2.45,2.45,2.45,1.7,1.7,0.95,0.302,2.2,2.025,1.663,1.238,0.896,0.443,0,0
"2018-02-10 05:23:00",881990,0,6.942,6.059,4.585,41.33,0,277.3,2.45,2.45,2.45,1.7,1.7,0.95,0.329,1.963,1.8,1.688,1.438,1.031,0.649,0,0
"2018-02-10 05:24:00",881991,0,6.699,6.051,4.851,41.54,0,293.3,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.525,1.588,1.613,1.463,1.125,0.507,0,0
"2018-02-10 05:25:00",881992,0,6.402,5.865,4.851,42.25,0,289.4,1.7,2.45,1.7,1.7,0.95,0.95,0.473,1.613,1.625,1.363,1.068,0.427,0.016,0,0
"2018-02-10 05:26:00",881993,0,6.162,5.636,4.794,43.25,0,281.1,1.7,1.7,1.7,0.95,0,0,0,1.375,1.325,0.592,0.048,0,0,0,0
"2018-02-10 05:27:00",881994,0,5.966,5.339,4.604,44.6,0,278,2.45,1.7,0,0,0,0,0,1.55,0.832,0,0,0,0,0,0
"2018-02-10 05:28:00",881995,0,5.707,4.924,4.289,46.52,0,256,1.7,0.95,0.95,0.95,0,0,0,0.91,0.127,0.111,0.095,0,0,0,0
"2018-02-10 05:29:00",881996,0,5.509,4.681,4.066,47.22,0,230.2,1.7,0.95,0.95,0,0,0,0,0.532,0.301,0.19,0,0,0,0,0
"2018-02-10 05:30:00",881997,0,5.299,4.558,3.845,47.7,0,192.6,0,0.95,0.95,0.95,0,0,0,0,0.538,0.807,0.253,0,0,0,0
"2018-02-10 05:31:00",881998,0,5.146,4.522,3.812,47.8,0,157.6,0.95,1.7,1.7,1.7,0.95,0,0.171,0.063,0.883,1.034,0.912,0.032,0,0,0
"2018-02-10 05:32:00",881999,0,5.042,4.533,3.901,47.73,0,177.2,0,0.95,0.95,0.95,0.95,0,0.442,0,0.079,0.602,0.744,0.649,0,0,0
"2018-02-10 05:33:00",882000,0,4.978,4.581,3.999,47.37,0,177.1,0,0,0.95,0.95,0.95,0,0.468,0,0,0.048,0.459,0.554,0,0,0
"2018-02-10 05:34:00",882001,0,4.927,4.61,4.042,46.97,0,177.1,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-02-10 05:35:00",882002,0,4.882,4.58,4.066,46.92,0,186.1,0.95,0,0,0.95,0.95,0,0.411,0.032,0,0,0.396,0.237,0,0,0
"2018-02-10 05:36:00",882003,0,4.891,4.586,4.012,47.03,0,252.1,0.95,0,0.95,0.95,0,0,0,0.127,0,0.38,0.317,0,0,0,0
"2018-02-10 05:37:00",882004,0,4.888,4.606,3.91,46.97,0,217.3,0,0,0.95,0.95,0.95,0,0.391,0,0,0.317,0.507,0.206,0,0,0
"2018-02-10 05:38:00",882005,0,4.875,4.624,3.805,46.86,0,183.8,0,0,0.95,1.7,0.95,0,0.285,0,0,0.396,0.817,0.095,0,0,0
"2018-02-10 05:39:00",882006,0,4.895,4.657,3.8,46.8,0,195.2,0.95,0,0.95,1.7,0.95,0,0.462,0.38,0,0.348,0.883,0.364,0,0,0
"2018-02-10 05:40:00",882007,0,4.983,4.698,3.849,46.63,0,232.2,1.7,0,0.95,1.7,0.95,0,0.462,0.63,0,0.427,0.579,0.364,0,0,0
"2018-02-10 05:41:00",882008,0,4.989,4.49,3.57,48.23,0,199.9,0,0.95,0.95,0.95,0,0,0,0,0.332,0.301,0.063,0,0,0,0
"2018-02-10 05:42:00",882009,0,4.922,4.1,3.29,49.81,0,123.4,0,0.95,0.95,0.95,0.95,0,0.207,0,0.459,0.586,0.237,0.048,0,0,0
"2018-02-10 05:43:00",882010,0,4.853,3.965,3,50.48,0,121.1,0,0.95,0.95,0,0,0,0,0,0.127,0.016,0,0,0,0,0
"2018-02-10 05:44:00",882011,0,4.799,3.781,2.705,51.26,0,108.5,0,0.95,1.7,0.95,0,0,0,0,0.681,0.82,0.348,0,0,0,0
"2018-02-10 05:45:00",882012,0,4.706,3.662,2.41,51.86,0,83.3,0,0.95,0.95,0,0,0,0,0,0.665,0.443,0,0,0,0,0
"2018-02-10 05:46:00",882013,0,4.641,3.641,2.232,51.75,0,69.76,0,0.95,0.95,0.95,0,0,0,0,0.332,0.649,0.127,0,0,0,0
"2018-02-10 05:47:00",882014,0,4.594,3.709,2.115,51.56,0,69.7,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-02-10 05:48:00",882015,0,4.551,3.535,1.988,52.55,0,86.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 05:49:00",882016,0,4.641,3.536,2.014,52.05,0,197.4,1.7,0.95,1.7,0.95,0,0,0,0.942,0.158,0.171,0.095,0,0,0,0
"2018-02-10 05:50:00",882017,-1,4.913,3.859,2.419,50.73,0,203.4,1.7,1.7,0.95,0.95,0,0,0,1.334,0.456,0.269,0.048,0,0,0,0
"2018-02-10 05:51:00",882018,-1,5.079,4.161,2.78,49.47,0,192.7,1.7,1.7,0.95,0.95,0.95,0,0.207,1.1,0.582,0.269,0.19,0.048,0,0,0
"2018-02-10 05:52:00",882019,-1,5.032,4.318,2.874,48.73,0,185.4,0.95,0.95,0.95,0,0,0,0,0.602,0.665,0.586,0,0,0,0,0
"2018-02-10 05:53:00",882020,-1,4.951,4.409,2.775,48.29,0,197,1.7,1.7,0.95,0.95,0,0,0,1.002,0.896,0.57,0.111,0,0,0,0
"2018-02-10 05:54:00",882021,-1,4.909,4.458,3.059,48.07,0,187.6,1.7,1.7,1.7,0.95,0,0,0,1.213,1.113,1.037,0.776,0,0,0,0
"2018-02-10 05:55:00",882022,-1,4.848,4.48,2.996,48.07,0,191.6,1.7,1.7,0.95,0.95,0,0,0,0.896,0.725,0.38,0.127,0,0,0,0
"2018-02-10 05:56:00",882023,-1,4.771,4.302,2.705,49.04,0,208.1,0.95,0.95,0,0,0,0,0,0.269,0.016,0,0,0,0,0,0
"2018-02-10 05:57:00",882024,-1,4.683,3.938,2.38,51.93,0,207.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 05:58:00",882025,-1,4.623,3.643,2.204,52.83,0,207.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 05:59:00",882026,-1,4.567,3.543,2.122,52.69,0,238.3,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-10 06:00:00",882027,-1,4.524,3.534,2.065,52.53,0,234.7,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-10 06:01:00",882028,-1,4.473,3.602,2.029,52.37,0,232.3,0,0.95,0.95,0.95,0,0,0,0,0.127,0.427,0.142,0,0,0,0
"2018-02-10 06:02:00",882029,-1,4.417,3.385,1.96,53.56,0,232.3,0,0.95,0.95,0.95,0,0,0,0,0.222,0.538,0.538,0,0,0,0
"2018-02-10 06:03:00",882030,-1,4.367,3.292,1.906,54.06,0,232.3,0,0,0,0.95,0.95,0,0.305,0,0,0,0.032,0.111,0,0,0
"2018-02-10 06:04:00",882031,-1,4.306,3.339,1.86,53.83,0,232.3,0,0,0.95,0.95,0.95,0,0.428,0,0,0.174,0.618,0.681,0,0,0
"2018-02-10 06:05:00",882032,-1,4.24,3.314,1.823,53.95,0,232.3,0,0,1.7,1.7,1.7,0.95,0.221,0,0,0.804,1.034,0.943,0.095,0,0
"2018-02-10 06:06:00",882033,-1,4.177,3.215,1.873,54.53,0,232.3,0,0.95,1.7,1.7,1.7,0.95,0.27,0,0.459,1.2,1.175,0.94,0.127,0,0
"2018-02-10 06:07:00",882034,-1,4.134,3.082,1.971,54.98,0,232.4,0,1.7,2.45,1.7,1.7,0.95,0.405,0,1.093,1.588,1.325,0.857,0.57,0,0
"2018-02-10 06:08:00",882035,-1,4.069,3.069,1.975,54.94,0,273.7,1.7,2.45,2.45,1.7,1.7,0.95,0.358,0.712,1.625,1.838,1.213,0.82,0.744,0,0
"2018-02-10 06:09:00",882036,-1,3.923,3.214,2.009,54.09,0,17.59,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.5,1.375,1.313,0.332,0.744,0.048,0,0
"2018-02-10 06:10:00",882037,0,3.932,3.523,2.183,52.94,0,1.491,1.7,1.7,1.7,0,0.95,0,0.402,1.188,1.163,1.081,0,0.222,0,0,0
"2018-02-10 06:11:00",882038,0,4.018,3.788,2.411,51.61,0,17.23,1.7,1.7,0.95,0,0,0,0,0.817,0.769,0.728,0,0,0,0,0
"2018-02-10 06:12:00",882039,0,4.122,4.009,2.681,50.42,0,13.39,0.95,0,0.95,0,0,0,0,0.443,0,0.079,0,0,0,0,0
"2018-02-10 06:13:00",882040,0,4.208,4.156,2.961,49.79,0,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 06:14:00",882041,0,4.319,4.262,3.138,49.4,0,13.32,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-02-10 06:15:00",882042,0,4.426,4.336,3.201,49.09,0,13.35,0,0,0,0.95,0.95,0,0.122,0,0,0,0.554,0.016,0,0,0
"2018-02-10 06:16:00",882043,0,4.504,4.389,3.176,49.1,0,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 06:17:00",882044,0,4.508,4.26,3.005,49.89,0,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 06:18:00",882045,0,4.544,4.334,3.015,49.1,0,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 06:19:00",882046,0,4.576,4.415,3.037,48.8,0,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 06:20:00",882047,0,4.595,4.394,3.002,49.29,0,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 06:21:00",882048,0,4.618,4.243,2.746,50.81,0,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 06:22:00",882049,0,4.697,4.182,2.745,50.24,0,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 06:23:00",882050,0,4.778,4.147,2.541,50.57,0,346.8,0.95,0,0.95,0,0,0,0,0.285,0,0.174,0,0,0,0,0
"2018-02-10 06:24:00",882051,0,4.904,4.027,2.344,51.45,0,326.6,1.7,1.7,1.7,0.95,0.95,0,0.38,1.325,0.916,0.949,0.269,0.19,0,0,0
"2018-02-10 06:25:00",882052,0,5.067,3.893,2.384,52.66,0,333,2.45,3.2,2.45,1.7,0.95,0.95,0.237,2.063,2.25,1.5,0.465,0.887,0.016,0,0
"2018-02-10 06:26:00",882053,0,5.256,4.228,2.463,50.58,0,331.5,2.45,3.2,2.45,1.7,1.7,1.7,0.365,2.263,2.613,2.175,1.275,1.238,0.623,0,0
"2018-02-10 06:27:00",882054,0,5.384,4.618,2.749,48.79,0,336.1,3.2,3.2,3.2,2.45,1.7,1.7,0.332,2.538,2.838,2.375,1.6,1.5,1.163,0,0
"2018-02-10 06:28:00",882055,0,5.492,4.859,2.954,47.49,0,336.7,3.2,3.2,3.2,2.45,1.7,1.7,0.367,2.65,2.638,2.438,1.613,1.4,1.015,0,0
"2018-02-10 06:29:00",882056,0,5.416,4.902,3.328,47.68,0,336.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.688,2.363,2.088,1.368,1.325,0.889,0,0
"2018-02-10 06:30:00",882057,0,5.427,4.6,3.294,49.26,0,330,3.2,2.45,1.7,0.95,1.7,0.95,0.327,2.875,2.125,1.513,0.19,0.949,0.079,0,0
"2018-02-10 06:31:00",882058,0,5.498,4.487,3.301,49.74,0,322.7,3.2,2.45,1.7,1.7,0.95,0,0.458,2.688,2.088,1.463,0.829,0.602,0,0,0
"2018-02-10 06:32:00",882059,0,5.502,4.431,3.304,50,0,313.5,3.2,3.2,2.45,1.7,0.95,0,0.42,2.775,2.05,1.6,1.122,0.697,0,0,0
"2018-02-10 06:33:00",882060,0,5.587,4.435,3.401,49.84,0,310.7,3.2,2.45,1.7,1.7,0.95,0,0.391,2.8,2.138,1.475,1.087,0.744,0,0,0
"2018-02-10 06:34:00",882061,0,5.686,4.437,3.402,49.69,0,304.2,3.2,3.2,1.7,1.7,0.95,0,0.468,2.888,2.413,1.575,1.062,0.396,0,0,0
"2018-02-10 06:35:00",882062,0,5.816,4.618,3.395,48.42,0,301.9,3.2,3.2,2.45,1.7,0.95,0.95,0.473,2.713,2.413,1.6,1.072,0.427,0.016,0,0
"2018-02-10 06:36:00",882063,0,5.869,4.809,3.415,47.5,0,300.9,2.45,2.45,1.7,0.95,0.95,0,0.207,2.125,1.963,1.213,0.586,0.048,0,0,0
"2018-02-10 06:37:00",882064,0,5.903,4.895,3.423,47.16,0,299.3,2.45,2.45,1.7,0.95,0.95,0,0.171,2.188,1.963,1.338,0.728,0.032,0,0,0
"2018-02-10 06:38:00",882065,0,5.913,4.918,3.408,47.07,0,289.6,2.45,2.45,1.7,0.95,0,0,0,2.088,1.813,1.122,0.317,0,0,0,0
"2018-02-10 06:39:00",882066,0,5.969,4.903,3.371,47.47,0,293.7,2.45,2.45,0.95,0,0,0,0,1.775,1.233,0.253,0,0,0,0,0
"2018-02-10 06:40:00",882067,0,5.829,4.651,3.201,49.86,0,309.4,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-02-10 06:41:00",882068,0,5.678,4.392,3.125,50.64,0,316.3,1.7,1.7,0,0,0,0,0,1.525,0.503,0,0,0,0,0,0
"2018-02-10 06:42:00",882069,0,5.573,4.257,3.114,50.44,0,317.2,2.45,1.7,0,0,0,0,0,1.65,0.904,0,0,0,0,0,0
"2018-02-10 06:43:00",882070,0,5.521,4.187,3.119,50.46,0,316,1.7,1.7,0,0,0,0,0,1.638,0.974,0,0,0,0,0,0
"2018-02-10 06:44:00",882071,0,5.487,4.187,3.152,50.29,0,314.6,1.7,1.7,0,0,0,0,0,1.513,1.122,0,0,0,0,0,0
"2018-02-10 06:45:00",882072,0,5.473,4.222,3.208,49.85,0,311.2,1.7,1.7,0,0,0,0,0,1.325,0.662,0,0,0,0,0,0
"2018-02-10 06:46:00",882073,0,5.469,4.225,3.11,50.03,0,315.3,1.7,0,0,0.95,0.95,0,0.207,1.138,0,0,0.633,0.048,0,0,0
"2018-02-10 06:47:00",882074,0,5.414,4.117,2.985,50.93,0,310.4,1.7,0.95,0,0.95,0,0,0,1.188,0.032,0,0.222,0,0,0,0
"2018-02-10 06:48:00",882075,0,5.428,4.031,2.964,51.12,0,306.8,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-02-10 06:49:00",882076,0,5.409,3.959,2.953,51.47,0,302.9,1.7,0.95,0,0,0,0,0,1.25,0.016,0,0,0,0,0,0
"2018-02-10 06:50:00",882077,-1,5.409,3.9,2.943,51.56,0,303.2,1.7,0.95,0,0,0,0,0,0.937,0.048,0,0,0,0,0,0
"2018-02-10 06:51:00",882078,-1,5.36,3.853,2.907,51.78,0,303.3,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-10 06:52:00",882079,-1,5.278,3.817,2.856,51.79,0,306.8,1.7,0.95,0,0,0,0,0,0.801,0.048,0,0,0,0,0,0
"2018-02-10 06:53:00",882080,-1,5.132,3.794,2.783,51.81,0,312.7,1.7,0.95,0,0,0,0,0,1.3,0.855,0,0,0,0,0,0
"2018-02-10 06:54:00",882081,-1,4.946,3.768,2.72,52.04,0,308,1.7,0.95,0,0,0,0,0,1.375,0.158,0,0,0,0,0,0
"2018-02-10 06:55:00",882082,-1,4.93,3.721,2.705,52.42,0,306.9,1.7,0.95,0,0,0,0,0,1.163,0.079,0,0,0,0,0,0
"2018-02-10 06:56:00",882083,-1,4.928,3.656,2.666,52.7,0,304.9,1.7,0.95,0,0,0,0,0,1.425,0.507,0,0,0,0,0,0
"2018-02-10 06:57:00",882084,-1,4.919,3.604,2.625,52.9,0,302,1.7,0.95,0,0,0,0,0,1.175,0.032,0,0,0,0,0,0
"2018-02-10 06:58:00",882085,-1,4.931,3.621,2.609,52.5,0,301.2,1.7,0.95,0,0,0,0,0,1.2,0.712,0,0,0,0,0,0
"2018-02-10 06:59:00",882086,-1,4.903,3.826,2.704,51.37,0,292.1,1.7,0.95,0,0,0,0,0,0.484,0.269,0,0,0,0,0,0
"2018-02-10 07:00:00",882087,-1,4.895,3.989,2.772,50.51,0,299.5,0.95,0.95,0,0,0,0,0,0.475,0.063,0,0,0,0,0,0
"2018-02-10 07:01:00",882088,-1,4.857,4.102,2.897,50.22,0,307.3,2.45,1.7,1.7,1.7,0.95,0,0.285,1.588,1.247,0.929,0.519,0.095,0,0,0
"2018-02-10 07:02:00",882089,-1,4.844,4.17,3.102,50.17,0,303.4,1.7,1.7,1.7,0.95,0,0,0,1.313,0.731,0.503,0.364,0,0,0,0
"2018-02-10 07:03:00",882090,-1,4.824,4.184,3.213,50.15,0,297.6,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-10 07:04:00",882091,-1,4.797,4.193,3.281,50.09,0,294.5,0.95,0.95,0,0,0,0,0,0.016,0.127,0,0,0,0,0,0
"2018-02-10 07:05:00",882092,-1,4.778,4.25,3.411,49.85,0,294.5,2.45,1.7,1.7,0.95,0.95,0,0.263,1.048,0.965,0.658,0.396,0.079,0,0,0
"2018-02-10 07:06:00",882093,-1,4.762,4.416,3.73,49.15,0,289.7,1.7,1.7,1.7,1.7,1.7,0.95,0.389,1.213,1.288,1.138,1.009,0.817,0.142,0,0
"2018-02-10 07:07:00",882094,-1,4.755,4.579,3.977,48.42,0,263.5,1.7,1.7,0.95,0.95,0.95,0,0.263,0.453,0.345,0.412,0.285,0.079,0,0,0
"2018-02-10 07:08:00",882095,-1,4.772,4.664,4.096,48.24,0,260.2,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-10 07:09:00",882096,-1,4.74,4.677,4.11,48.3,0,260.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:10:00",882097,0,4.705,4.653,4.107,48.46,0,260.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:11:00",882098,0,4.665,4.61,4.081,48.61,0,260.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:12:00",882099,0,4.618,4.568,4.011,48.71,0,260.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:13:00",882100,0,4.572,4.527,3.795,48.81,0,260.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:14:00",882101,0,4.52,4.464,3.664,48.95,0,260.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:15:00",882102,0,4.5,4.441,3.633,48.92,0,260.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:16:00",882103,0,4.491,4.463,3.672,48.67,0,260.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:17:00",882104,0,4.464,4.463,3.666,48.79,0,260.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:18:00",882105,0,4.447,4.455,3.697,48.82,0,260.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:19:00",882106,0,4.407,4.43,3.623,48.98,0,260.4,0,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0
"2018-02-10 07:20:00",882107,0,4.367,4.397,3.612,49.11,0,260.4,0,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0
"2018-02-10 07:21:00",882108,0,4.328,4.358,3.607,49.13,0,260.4,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-02-10 07:22:00",882109,0,4.282,4.34,3.641,49.07,0,260.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:23:00",882110,0,4.249,4.332,3.693,48.94,0,260.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:24:00",882111,0,4.244,4.331,3.721,48.99,0,260.4,0,0,0.95,1.7,0.95,0,0.475,0,0,0.649,0.757,0.459,0,0,0
"2018-02-10 07:25:00",882112,0,4.246,4.309,3.756,49.17,0,260.5,0,0.95,1.7,1.7,0.95,0,0.323,0,0.158,0.88,0.912,0.823,0,0,0
"2018-02-10 07:26:00",882113,0,4.27,4.287,3.784,49.22,0,268.1,0.95,1.7,1.7,1.7,1.7,0.95,0.207,0.048,0.898,1.188,1.15,1.012,0.016,0,0
"2018-02-10 07:27:00",882114,0,4.305,4.187,3.725,49.53,0,34.41,1.7,1.7,1.7,1.7,1.7,0.95,0.419,0.877,1.275,1.4,1.288,0.87,0.032,0,0
"2018-02-10 07:28:00",882115,0,4.311,4.014,3.533,50.31,0,5.901,1.7,1.7,1.7,1.7,0,0,0,0.955,1.034,1.3,0.604,0,0,0,0
"2018-02-10 07:29:00",882116,0,4.386,3.849,3.316,51.14,0,1.483,0.95,0.95,1.7,0,0,0,0,0.063,0.744,0.997,0,0,0,0,0
"2018-02-10 07:30:00",882117,0,4.459,3.789,3.183,51.1,0,1.451,0,0.95,0.95,0,0,0,0,0,0.016,0.712,0,0,0,0,0
"2018-02-10 07:31:00",882118,0,4.543,3.841,3.202,50.48,0,1.39,0,0.95,0.95,0,0,0,0,0,0.158,0.554,0,0,0,0,0
"2018-02-10 07:32:00",882119,0,4.62,3.896,3.238,49.99,0,1.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:33:00",882120,0,4.664,3.916,3.184,50.17,0,1.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:34:00",882121,0,4.685,3.879,2.973,50.67,0,1.393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:35:00",882122,0,4.694,3.807,2.844,51.7,0,1.393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:36:00",882123,0,4.601,3.635,2.807,52.84,0,1.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:37:00",882124,0,4.426,3.518,2.678,53.81,0,1.497,0,0.95,0.95,0,0,0,0,0,0.348,0.19,0,0,0,0,0
"2018-02-10 07:38:00",882125,0,4.281,3.414,2.431,54.08,0,1.489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:39:00",882126,0,4.174,3.451,2.271,53.23,0,1.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:40:00",882127,0,4.086,3.49,2.111,52.77,0,2.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:41:00",882128,0,4.041,3.526,2.002,52.42,0,4.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:42:00",882129,0,4.115,3.563,1.978,52.25,0,4.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:43:00",882130,0,4.23,3.577,2.016,52.19,0,4.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:44:00",882131,0,4.233,3.576,2.027,52.21,0,4.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 07:45:00",882132,0,4.197,3.563,2.015,52.62,0,4.564,0,0,0.95,0.95,0,0,0,0,0,0.427,0.301,0,0,0,0
"2018-02-10 07:46:00",882133,0,4.161,3.476,2.087,53.75,0,4.568,0,0,0.95,0.95,0,0,0,0,0,0.855,0.792,0,0,0,0
"2018-02-10 07:47:00",882134,0,4.145,3.477,2.338,53.38,0,4.564,0,0.95,1.7,0.95,0,0,0,0,0.174,0.915,0.728,0,0,0,0
"2018-02-10 07:48:00",882135,0,4.148,3.534,2.413,53.42,0,4.642,0,1.7,1.7,0.95,0.95,0,0.263,0,0.968,1.325,0.823,0.079,0,0,0
"2018-02-10 07:49:00",882136,0,4.179,3.611,2.365,52.86,0,4.601,0,1.7,1.7,0.95,0.95,0,0.305,0,0.883,1.3,0.839,0.111,0,0,0
"2018-02-10 07:50:00",882137,-1,4.232,3.693,2.285,53.05,0,63.03,0.95,1.7,2.45,1.7,1.7,0.95,0.467,0.301,1.313,1.55,1.084,0.646,0.063,0,0
"2018-02-10 07:51:00",882138,-1,4.248,3.618,2.275,53.68,0,113.7,1.7,2.45,2.45,1.7,1.7,0.95,0.369,1.006,1.713,1.688,1.263,0.917,0.427,0,0
"2018-02-10 07:52:00",882139,-1,4.25,3.716,2.27,52.86,0,111.8,0.95,1.7,1.7,1.7,0.95,0,0.475,0.918,1.488,1.35,0.893,0.475,0,0,0
"2018-02-10 07:53:00",882140,-1,4.27,3.768,2.197,53.31,0,113.7,1.7,1.7,1.7,0.95,0,0,0,0.915,1.3,0.741,0.127,0,0,0,0
"2018-02-10 07:54:00",882141,-1,4.309,3.528,2.065,56.62,0,116,0.95,1.7,0,0,0,0,0,0.665,1.037,0,0,0,0,0,0
"2018-02-10 07:55:00",882142,-1,4.379,3.292,2.045,58.87,0,126.4,1.7,1.7,0.95,0,0,0,0,0.914,0.889,0.048,0,0,0,0,0
"2018-02-10 07:56:00",882143,-1,4.502,3.056,2.056,61.03,0,137.6,1.7,1.7,0.95,0.95,0,0,0,1.263,0.977,0.095,0.016,0,0,0,0
"2018-02-10 07:57:00",882144,-1,4.626,2.794,1.99,63.29,0,140.4,1.7,1.7,0.95,0.95,0,0,0,1.388,1.288,0.586,0.079,0,0,0,0
"2018-02-10 07:58:00",882145,-1,4.639,2.622,1.943,64.04,0,135.7,2.45,1.7,1.7,0.95,0,0,0,1.788,1.588,1.037,0.412,0,0,0,0
"2018-02-10 07:59:00",882146,-1,4.754,2.836,2.052,61.43,0,137.7,2.45,2.45,1.7,1.7,1.7,0.95,0.491,2.125,1.988,1.45,1.015,0.551,0.063,0,0
"2018-02-10 08:00:00",882147,-1,4.849,3.218,2.377,58.11,0,137,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.538,2.438,1.988,1.525,1.188,0.567,0,0
"2018-02-10 08:01:00",882148,-1,4.767,3.567,2.75,55.53,0,134.4,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.513,2.1,1.763,1.413,1.138,0.507,0,0
"2018-02-10 08:02:00",882149,-1,4.712,3.696,2.941,55.03,0,133.3,2.45,1.7,1.7,1.7,1.7,0.95,0.472,2.1,1.238,1.238,0.933,0.63,0.095,0,0
"2018-02-10 08:03:00",882150,-1,4.729,3.624,2.957,56.32,0,129.7,2.45,1.7,1.7,0.95,0.95,0,0.402,1.938,1.263,0.893,0.633,0.222,0,0,0
"2018-02-10 08:04:00",882151,-1,4.696,3.556,2.865,57.7,0,129.7,2.45,1.7,0.95,0,0,0,0,1.513,0.358,0.016,0,0,0,0,0
"2018-02-10 08:05:00",882152,-1,4.259,3.361,2.742,61.98,0,127.4,1.7,0,0,0,0,0,0,0.886,0,0,0,0,0,0,0
"2018-02-10 08:06:00",882153,-1,3.912,3.143,2.677,62.82,0,122.3,1.7,0.95,0.95,0,0,0,0,0.75,0.127,0.364,0,0,0,0,0
"2018-02-10 08:07:00",882154,-1,3.667,3.077,2.676,62,0,131.9,1.7,0.95,0,0,0,0,0,0.655,0.048,0,0,0,0,0,0
"2018-02-10 08:08:00",882155,-1,3.503,3.08,2.695,61.39,0,122.9,1.7,0,0,0,0,0,0,0.313,0,0,0,0,0,0,0
"2018-02-10 08:09:00",882156,-1,3.388,3.085,2.739,61.11,0,95.8,0,0.95,0.95,0.95,0,0,0,0,0.079,0.19,0.032,0,0,0,0
"2018-02-10 08:10:00",882157,0,3.33,3.093,2.757,60.93,0,107.3,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-10 08:11:00",882158,0,3.309,3.118,2.791,60.79,0,115.5,0.95,0.95,0.95,0.95,0,0,0,0.443,0.269,0.079,0.032,0,0,0,0
"2018-02-10 08:12:00",882159,0,3.335,3.138,2.824,60.61,0,112.4,1.7,0.95,0.95,0,0,0,0,0.614,0.158,0.032,0,0,0,0,0
"2018-02-10 08:13:00",882160,0,3.386,3.189,2.874,60.5,0,123.2,1.7,0.95,0.95,0.95,0,0,0,1.024,0.76,0.237,0.016,0,0,0,0
"2018-02-10 08:14:00",882161,0,3.45,3.214,2.914,60.61,0,123.5,1.7,0.95,0.95,0,0,0,0,0.962,0.538,0.016,0,0,0,0,0
"2018-02-10 08:15:00",882162,0,3.48,3.22,2.937,60.93,0,134.6,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-10 08:16:00",882163,0,3.549,3.218,2.952,61.09,0,151.9,1.7,0,0,0,0,0,0,0.96,0,0,0,0,0,0,0
"2018-02-10 08:17:00",882164,0,3.874,3.265,2.974,60.65,0,155.5,1.7,1.7,0.95,0,0,0,0,1.363,0.472,0.111,0,0,0,0,0
"2018-02-10 08:18:00",882165,0,4.136,3.354,3.026,60.46,0,158.9,1.7,0.95,0,0,0,0,0,1.2,0.127,0,0,0,0,0,0
"2018-02-10 08:19:00",882166,0,4.295,3.375,3.036,60.59,0,149.8,1.7,0.95,0,0,0,0,0,1.213,0.063,0,0,0,0,0,0
"2018-02-10 08:20:00",882167,0,4.42,3.46,3.05,60.21,0,148.7,1.7,0,0,0,0,0,0,1.147,0,0,0,0,0,0,0
"2018-02-10 08:21:00",882168,0,4.442,3.481,3.058,60.76,0,150.4,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-10 08:22:00",882169,0,4.401,3.451,3.058,61.32,0,149.9,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-02-10 08:23:00",882170,0,4.35,3.407,3.086,61.16,0,149.9,0,0.95,0.95,0.95,0,0,0,0,0.348,0.792,0.048,0,0,0,0
"2018-02-10 08:24:00",882171,0,4.319,3.423,3.151,60.41,0,149.9,0,0.95,0.95,0.95,0,0,0,0,0.032,0.744,0.063,0,0,0,0
"2018-02-10 08:25:00",882172,0,4.293,3.494,3.236,59.3,0,76.98,0,0.95,0.95,0.95,0,0,0,0,0.142,0.443,0.016,0,0,0,0
"2018-02-10 08:26:00",882173,0,4.295,3.607,3.314,57.94,0,72.04,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-02-10 08:27:00",882174,0,4.304,3.733,3.356,56.88,0,72.02,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-02-10 08:28:00",882175,0,4.311,3.87,3.434,55.79,0,72.02,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-10 08:29:00",882176,0,4.329,3.991,3.509,55.31,0,72.02,0,0.95,1.7,1.7,0,0,0,0,0.095,0.977,0.801,0,0,0,0
"2018-02-10 08:30:00",882177,0,4.362,4.053,3.597,55.13,0,72.02,0,0,1.7,0,0,0,0,0,0,0.582,0,0,0,0,0
"2018-02-10 08:31:00",882178,0,4.408,4.119,3.642,54.36,0,70.04,0,1.7,1.7,0.95,0,0,0,0,0.472,1.122,0.158,0,0,0,0
"2018-02-10 08:32:00",882179,0,4.444,4.164,3.723,53.83,0,64.41,0,0.95,1.7,0.95,0,0,0,0,0.697,1.022,0.269,0,0,0,0
"2018-02-10 08:33:00",882180,0,4.498,4.254,3.856,52.96,0,57.36,0,0.95,1.7,0.95,0,0,0,0,0.681,1.062,0.19,0,0,0,0
"2018-02-10 08:34:00",882181,0,4.546,4.361,3.918,52.23,0,358.5,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.551,1.325,1.588,1.163,0.475,0.332,0,0
"2018-02-10 08:35:00",882182,0,4.601,4.453,3.926,51.65,0,350,0.95,1.7,1.7,1.7,1.7,0.95,0.398,0.903,1.338,1.538,0.974,0.773,0.19,0,0
"2018-02-10 08:36:00",882183,0,4.656,4.582,3.944,50.65,0,350,1.7,1.7,1.7,0.95,0.95,0.95,0.435,0.804,1.175,1.275,0.633,0.665,0.19,0,0
"2018-02-10 08:37:00",882184,0,4.715,4.685,3.925,50.63,0,349.9,0.95,1.7,1.7,0.95,0.95,0,0.122,0.317,1.175,1.175,0.697,0.016,0,0,0
"2018-02-10 08:38:00",882185,0,4.781,4.631,3.896,51.31,0,348.5,0.95,1.7,1.7,0.95,0.95,0,0.171,0.063,1.113,1.163,0.697,0.032,0,0,0
"2018-02-10 08:39:00",882186,0,4.86,4.691,3.87,49.94,0,331.3,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.049,1.388,1.375,0.977,0.456,0.142,0,0
"2018-02-10 08:40:00",882187,0,4.976,4.673,3.852,53.34,0,314.1,1.7,2.45,1.7,0.95,0.95,0.95,0.442,1.55,1.738,1.213,0.823,0.301,0.032,0,0
"2018-02-10 08:41:00",882188,0,5.059,4.461,3.829,55.81,0,315.7,1.7,2.45,1.7,0.95,0.95,0,0.122,1.638,1.613,1.002,0.427,0.016,0,0,0
"2018-02-10 08:42:00",882189,0,5.091,4.32,3.828,56.52,0,315.3,1.7,2.45,1.7,1.7,0.95,0.95,0.42,1.338,1.725,1.168,0.82,0.253,0.032,0,0
"2018-02-10 08:43:00",882190,0,5.108,4.262,3.833,55.8,0,315.3,1.7,2.45,1.7,1.7,1.7,0.95,0.342,1.45,1.875,1.463,1.075,0.836,0.57,0,0
"2018-02-10 08:44:00",882191,0,5.11,4.285,3.841,55.06,0,313.8,1.7,2.45,1.7,1.7,1.7,0.95,0.339,1.538,1.825,1.488,1.175,0.893,0.538,0,0
"2018-02-10 08:45:00",882192,0,5.113,4.311,3.862,55.21,0,314.6,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.613,1.763,1.425,1.062,0.744,0.396,0,0
"2018-02-10 08:46:00",882193,0,5.101,4.293,3.872,55.71,0,319.7,2.45,2.45,2.45,1.7,1.7,0.95,0.405,1.95,2,1.613,1.188,0.857,0.412,0,0
"2018-02-10 08:47:00",882194,0,5.055,4.298,3.892,55.72,0,322.8,2.45,2.45,2.45,1.7,1.7,1.7,0.268,2.088,2.1,1.688,1.3,1.062,0.889,0,0
"2018-02-10 08:48:00",882195,0,5.007,4.281,3.912,56.17,0,327.8,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.313,2.238,1.688,1.313,1.109,0.93,0,0
"2018-02-10 08:49:00",882196,0,4.938,4.241,3.916,56.46,0,327.6,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.413,2.5,2.025,1.638,1.388,1.188,0,0
"2018-02-10 08:50:00",882197,-1,4.905,4.286,3.962,55.35,0,331.4,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.713,2.463,2.1,1.713,1.463,1.238,0,0
"2018-02-10 08:51:00",882198,-1,4.802,4.34,4.004,55.1,0,336.8,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.7,2.225,1.8,1.35,1.288,1.012,0,0
"2018-02-10 08:52:00",882199,-1,4.735,4.355,4.041,55.21,0,338.9,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.563,2.113,1.65,1.087,1.3,1.043,0,0
"2018-02-10 08:53:00",882200,-1,4.688,4.398,4.096,55.16,0,337.7,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.25,1.575,1.25,0.456,0.842,0.523,0,0
"2018-02-10 08:54:00",882201,-1,4.688,4.407,4.127,55.59,0,333.2,3.2,2.45,2.45,1.7,1.7,1.7,0.488,2.513,1.838,1.388,0.623,0.945,0.421,0,0
"2018-02-10 08:55:00",882202,-1,4.909,4.448,4.18,54.64,0,324.9,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.213,2.55,1.838,1.284,1.131,0.911,0,0
"2018-02-10 08:56:00",882203,-1,5.236,4.638,4.337,51.92,0,324.5,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.388,2.863,2.413,1.95,1.663,1.375,0,0
"2018-02-10 08:57:00",882204,-1,5.49,4.872,4.533,49.62,0,326.5,3.95,3.95,3.2,2.45,2.45,1.7,0.382,3.538,3.013,2.463,2.063,1.85,1.5,0,0
"2018-02-10 08:58:00",882205,-1,5.694,5.007,4.654,49.09,0,325.1,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.813,3.2,2.5,1.963,1.713,1.475,0,0
"2018-02-10 08:59:00",882206,-1,5.936,5.172,4.777,47.61,0,323.8,3.95,3.95,3.2,2.45,2.45,2.45,0.422,3.6,3.163,2.638,2.113,1.838,1.55,0,0
"2018-02-10 09:00:00",882207,-1,6.029,5.339,4.913,46.64,0,325.8,3.95,3.95,3.2,2.45,2.45,2.45,0.332,3.663,3.038,2.438,1.975,1.75,1.513,0,0
"2018-02-10 09:01:00",882208,-1,6.087,5.454,5.035,46.3,0,322.7,3.95,3.2,3.2,2.45,2.45,1.7,0.334,3.575,2.875,2.425,2.013,1.675,1.35,0,0
"2018-02-10 09:02:00",882209,-1,6.119,5.554,5.166,45.6,0,321.8,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.375,2.838,2.25,1.85,1.65,1.425,0,0
"2018-02-10 09:03:00",882210,-1,6.151,5.639,5.242,45.25,0,319.1,3.95,3.2,2.45,2.45,1.7,1.7,0.255,3.263,2.688,2.175,1.838,1.6,1.375,0,0
"2018-02-10 09:04:00",882211,-1,6.112,5.685,5.307,45.4,0,311.9,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.238,2.575,2.037,1.65,1.45,1.159,0,0
"2018-02-10 09:05:00",882212,-1,6.211,5.715,5.369,45.26,0,306.8,3.95,2.45,2.45,2.45,2.45,1.7,0.392,3.125,2.313,1.925,1.675,1.4,1.147,0,0
"2018-02-10 09:06:00",882213,-1,6.274,5.773,5.418,45.01,0,305,3.2,3.2,2.45,1.7,1.7,1.7,0.404,2.913,2.325,1.875,1.488,1.259,1.043,0,0
"2018-02-10 09:07:00",882214,-1,6.33,5.829,5.461,44.79,0,301,3.95,3.2,2.45,1.7,1.7,1.7,0.329,3.113,2.263,1.7,1.263,1.031,0.456,0,0
"2018-02-10 09:08:00",882215,-1,6.63,5.883,5.527,44.33,0,294.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.363,2.488,1.913,1.538,1.275,0.999,0,0
"2018-02-10 09:09:00",882216,-1,6.713,6.014,5.611,43.63,0,294.2,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.188,2.425,1.888,1.575,1.375,1.143,0,0
"2018-02-10 09:10:00",882217,0,6.64,6.042,5.641,43.9,0,296,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3,2.413,1.85,1.438,1.175,0.889,0,0
"2018-02-10 09:11:00",882218,0,6.445,5.976,5.633,45.14,0,296.8,3.2,2.45,2.45,1.7,1.7,1.7,0.349,3.113,2.25,1.763,1.463,1.188,1.031,0,0
"2018-02-10 09:12:00",882219,0,6.439,5.899,5.599,45.71,0,292.1,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.288,2.575,1.913,1.575,1.375,1.068,0,0
"2018-02-10 09:13:00",882220,0,6.526,5.955,5.628,45.29,0,292,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.263,2.55,2.05,1.713,1.4,1.138,0,0
"2018-02-10 09:14:00",882221,0,6.561,6.039,5.679,45.01,0,291.1,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.188,2.588,2.138,1.775,1.438,1.109,0,0
"2018-02-10 09:15:00",882222,0,6.661,6.12,5.761,44.37,0,289.4,3.95,3.2,3.2,2.45,2.45,2.45,0.419,3.225,2.688,2.188,1.775,1.525,1.225,0,0
"2018-02-10 09:16:00",882223,0,6.747,6.214,5.837,44.04,0,287.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.138,2.488,1.963,1.563,1.3,1.033,0,0
"2018-02-10 09:17:00",882224,0,6.797,6.284,5.908,43.85,0,286.2,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.888,2.313,1.838,1.488,1.275,1.015,0,0
"2018-02-10 09:18:00",882225,0,6.851,6.315,5.937,44.08,0,284.7,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.763,2.138,1.538,1.275,1.122,0.937,0,0
"2018-02-10 09:19:00",882226,0,6.858,6.355,5.995,43.64,0,282.6,3.2,2.45,2.45,1.7,1.7,1.7,0.366,2.425,1.975,1.538,1.288,0.987,0.614,0,0
"2018-02-10 09:20:00",882227,0,6.87,6.449,6.073,42.99,0,279.5,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.525,2.063,1.588,1.25,1.075,0.76,0,0
"2018-02-10 09:21:00",882228,0,6.915,6.55,6.161,42.22,0,279.8,3.2,2.45,2.45,1.7,1.7,0.95,0.343,2.6,2,1.525,1.25,1.002,0.665,0,0
"2018-02-10 09:22:00",882229,0,6.935,6.616,6.249,41.76,0,274.9,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.525,1.775,1.35,1.106,0.852,0.396,0,0
"2018-02-10 09:23:00",882230,0,6.976,6.692,6.356,40.32,0,270.8,4.7,3.2,2.45,2.45,1.7,1.7,0.361,2.9,2.438,1.775,1.475,1.225,0.977,0,0
"2018-02-10 09:24:00",882231,0,7.019,6.811,6.483,38.9,0,268.2,4.7,3.95,3.2,3.2,3.2,2.45,0.605,3.763,2.913,2.288,2,1.688,1.384,0,0
"2018-02-10 09:25:00",882232,0,7.036,6.901,6.606,37.89,0,257.1,4.7,4.7,3.95,3.2,3.2,2.45,0.432,3.937,3.425,3,2.513,2.175,1.838,0,0
"2018-02-10 09:26:00",882233,0,6.975,6.886,6.652,37.63,0,260.2,5.45,4.7,4.7,3.95,3.2,2.45,0.456,4.362,3.825,3.275,2.763,2.288,1.85,0,0
"2018-02-10 09:27:00",882234,0,6.869,6.82,6.59,38.37,0,256.8,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.563,2.938,2.563,2.163,1.863,1.613,0,0
"2018-02-10 09:28:00",882235,0,6.739,6.684,6.497,38.91,0,255.7,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.675,3.238,2.813,2.463,2.088,1.713,0,0
"2018-02-10 09:29:00",882236,0,6.605,6.573,6.39,39.46,0,249.4,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.375,3.05,2.575,2.213,1.9,1.484,0,0
"2018-02-10 09:30:00",882237,0,6.475,6.455,6.257,40.57,0,233.2,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.038,2.588,2.075,1.725,1.475,1.159,0,0
"2018-02-10 09:31:00",882238,0,6.328,6.311,6.113,42.09,0,216.5,3.95,3.95,3.2,2.45,2.45,2.45,0.451,3.313,2.85,2.313,1.963,1.65,1.281,0,0
"2018-02-10 09:32:00",882239,0,6.192,6.132,5.959,44.08,0,197.9,3.95,3.95,3.2,3.2,2.45,2.45,0.472,3.538,3.25,2.575,2.088,1.75,1.375,0,0
"2018-02-10 09:33:00",882240,0,6.215,6.125,5.933,43.12,0,195.8,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.625,3.438,3,2.475,2.188,1.788,0,0
"2018-02-10 09:34:00",882241,0,6.226,6.2,5.942,42.78,0,205,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.675,2.463,2.175,1.788,1.434,1.09,0,0
"2018-02-10 09:35:00",882242,0,6.206,6.148,5.913,43.09,0,215.4,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.5,2.188,1.738,1.475,1.288,0.901,0,0
"2018-02-10 09:36:00",882243,0,6.144,6.087,5.865,44.29,0,217.4,2.45,2.45,2.45,1.7,1.7,1.7,0.428,2.213,1.8,1.438,1.168,0.98,0.567,0,0
"2018-02-10 09:37:00",882244,0,6.063,6.018,5.815,45.32,0,218.2,2.45,2.45,1.7,1.7,1.7,0.95,0.524,1.938,1.588,1.288,1.109,0.756,0.586,0,0
"2018-02-10 09:38:00",882245,0,6,5.987,5.804,45.58,0,229.8,2.45,1.7,1.7,0.95,0.95,0.95,0.305,1.413,0.921,0.592,0.301,0.111,0.079,0,0
"2018-02-10 09:39:00",882246,0,5.928,5.935,5.766,46.33,0,243.9,2.45,1.7,1.7,1.7,0.95,0,0.391,1.297,1.102,0.879,0.722,0.206,0,0,0
"2018-02-10 09:40:00",882247,0,5.856,5.863,5.708,46.86,0,248.1,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.513,1.2,0.968,0.852,0.523,0.142,0,0
"2018-02-10 09:41:00",882248,0,5.839,5.815,5.661,46.5,0,263.1,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.575,1.375,1.238,1.09,0.842,0.712,0,0
"2018-02-10 09:42:00",882249,0,5.834,5.797,5.649,46.14,0,262.7,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.388,1.127,1.03,0.87,0.412,0.222,0,0
"2018-02-10 09:43:00",882250,0,5.833,5.802,5.635,45.95,0,269.1,1.7,1.7,0.95,0.95,0,0,0,1.225,0.953,0.665,0.142,0,0,0,0
"2018-02-10 09:44:00",882251,0,5.826,5.797,5.62,45.43,0,282.1,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.325,1.25,1.138,0.917,0.475,0.079,0,0
"2018-02-10 09:45:00",882252,0,5.827,5.805,5.625,44.49,0,288.6,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.4,1.3,1.238,1.047,0.88,0.491,0,0
"2018-02-10 09:46:00",882253,0,5.819,5.82,5.633,44.12,0,288.8,1.7,1.7,1.7,1.7,1.7,0.95,0.303,1.563,1.538,1.388,1.15,0.965,0.618,0,0
"2018-02-10 09:47:00",882254,0,5.829,5.817,5.612,44.56,0,282.3,2.45,2.45,1.7,1.7,1.7,0.95,0.405,1.788,1.688,1.45,1.15,0.857,0.206,0,0
"2018-02-10 09:48:00",882255,0,5.842,5.824,5.613,44.34,0,291.3,2.45,2.45,2.45,1.7,1.7,1.7,0.362,2.05,1.975,1.688,1.388,1.134,0.94,0,0
"2018-02-10 09:49:00",882256,0,5.843,5.838,5.617,44.15,0,301.7,3.2,2.45,2.45,2.45,2.45,1.7,0.352,2.3,2.213,2.037,1.8,1.513,1.25,0,0
"2018-02-10 09:50:00",882257,-1,5.724,5.773,5.548,45.95,0,320.2,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.363,2.263,2.075,1.8,1.6,1.313,0,0
"2018-02-10 09:51:00",882258,-1,5.464,5.502,5.348,48.71,0,327.5,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.613,2.513,2.163,1.763,1.5,1.313,0,0
"2018-02-10 09:52:00",882259,-1,5.328,5.255,5.169,49.37,0,323.9,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.663,2.613,2.188,1.875,1.663,1.388,0,0
"2018-02-10 09:53:00",882260,-1,5.246,5.15,5.074,49.66,0,327.7,3.2,3.2,3.2,2.45,2.45,1.7,0.321,2.663,2.563,2.2,1.875,1.713,1.45,0,0
"2018-02-10 09:54:00",882261,-1,5.146,5.118,5.027,50.41,0,335,3.2,3.2,3.2,2.45,2.45,2.45,0.319,2.925,2.513,2.163,1.838,1.663,1.475,0,0
"2018-02-10 09:55:00",882262,-1,5.101,5.046,4.963,50.29,0,331.8,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.125,3.15,2.85,2.275,2.088,1.713,0,0
"2018-02-10 09:56:00",882263,-1,5.103,5.037,4.933,49.63,0,328.9,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.163,3.113,2.675,2.188,1.913,1.625,0,0
"2018-02-10 09:57:00",882264,-1,5.045,5.003,4.905,49.75,0,323.9,3.95,3.95,3.2,3.2,2.45,2.45,0.408,3.225,2.95,2.513,2.138,1.9,1.675,0,0
"2018-02-10 09:58:00",882265,-1,5.122,5.022,4.939,49.3,0,310.6,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.138,2.763,2.325,1.95,1.675,1.425,0,0
"2018-02-10 09:59:00",882266,-1,5.267,5.133,5.015,48.4,0,302.5,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.913,2.625,2.15,1.738,1.475,1.363,0,0
"2018-02-10 10:00:00",882267,-1,5.367,5.266,5.119,47.48,0,306.4,3.2,3.2,3.2,2.45,2.45,1.7,0.386,3.038,2.763,2.275,1.938,1.675,1.413,0,0
"2018-02-10 10:01:00",882268,-1,5.368,5.353,5.197,47.18,0,310.4,3.95,3.2,3.2,3.2,2.45,2.45,0.41,3.063,2.6,2.263,1.975,1.725,1.463,0,0
"2018-02-10 10:02:00",882269,-1,5.313,5.354,5.22,47.75,0,316.5,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.638,2.275,1.863,1.563,1.35,1.125,0,0
"2018-02-10 10:03:00",882270,-1,5.231,5.302,5.197,48.12,0,318.2,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.638,2.3,2,1.625,1.363,1.04,0,0
"2018-02-10 10:04:00",882271,-1,5.176,5.239,5.159,48.04,0,317.1,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.275,2.113,1.75,1.475,1.284,1.137,0,0
"2018-02-10 10:05:00",882272,-1,5.148,5.223,5.137,48.15,0,321.9,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.575,2.375,2.1,1.825,1.613,1.293,0,0
"2018-02-10 10:06:00",882273,-1,5.079,5.196,5.101,48.32,0,326.9,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.625,2.5,2.225,1.938,1.75,1.525,0,0
"2018-02-10 10:07:00",882274,-1,4.973,5.092,5.01,49.21,0,323.6,3.95,3.2,3.2,3.2,2.45,2.45,0.383,2.9,2.625,2.55,2.213,1.963,1.663,0,0
"2018-02-10 10:08:00",882275,-1,4.891,5.002,4.933,49.96,0,320,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.125,2.613,2.35,2.063,1.813,1.613,0,0
"2018-02-10 10:09:00",882276,-1,4.861,4.941,4.873,49.99,0,317.5,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.363,3,2.763,2.413,2.125,1.85,0,0
"2018-02-10 10:10:00",882277,0,4.834,4.907,4.839,50.13,0,317.6,3.95,3.95,3.2,3.2,2.45,2.45,0.398,3.375,2.975,2.575,2.288,2.05,1.738,0,0
"2018-02-10 10:11:00",882278,0,4.834,4.896,4.823,50.25,0,318.1,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.425,3.188,2.813,2.438,2.225,1.963,0,0
"2018-02-10 10:12:00",882279,0,4.842,4.908,4.823,50.09,0,317.2,3.95,3.95,3.95,3.2,3.2,2.45,0.408,3.5,3.25,2.913,2.525,2.25,2.013,0,0
"2018-02-10 10:13:00",882280,0,4.862,4.92,4.834,50.14,0,314.2,3.95,3.2,3.2,2.45,2.45,2.45,0.425,3.438,2.963,2.55,2.15,1.888,1.638,0,0
"2018-02-10 10:14:00",882281,0,4.901,4.95,4.859,50.07,0,312,3.95,3.2,3.2,2.45,2.45,2.45,0.432,3.2,2.588,2.15,1.888,1.675,1.488,0,0
"2018-02-10 10:15:00",882282,0,4.973,4.981,4.89,49.65,0,311.5,3.95,3.2,3.2,3.2,2.45,2.45,0.384,3.313,2.913,2.525,2.213,1.9,1.675,0,0
"2018-02-10 10:16:00",882283,0,5.027,5.042,4.938,49,0,314.7,3.95,3.95,3.2,3.2,3.2,2.45,0.453,3.313,2.938,2.538,2.2,1.975,1.688,0,0
"2018-02-10 10:17:00",882284,0,5.052,5.088,4.98,49.29,0,311.5,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.738,2.225,1.825,1.675,1.5,1.313,0,0
"2018-02-10 10:18:00",882285,0,5.082,5.112,5.009,49.42,0,304,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.688,2.238,1.713,1.438,1.35,1.102,0,0
"2018-02-10 10:19:00",882286,0,5.126,5.165,5.055,48.99,0,301.1,3.2,3.2,2.45,2.45,2.45,2.45,0.382,2.575,2.288,2.05,1.788,1.55,1.25,0,0
"2018-02-10 10:20:00",882287,0,5.172,5.221,5.099,48.79,0,299.2,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.275,2.075,1.75,1.513,1.322,1.14,0,0
"2018-02-10 10:21:00",882288,0,5.226,5.265,5.147,48.77,0,301.5,3.2,2.45,2.45,2.45,1.7,1.7,0.368,2.513,1.8,1.575,1.338,1.147,0.832,0,0
"2018-02-10 10:22:00",882289,0,5.299,5.318,5.222,46.82,0,294.2,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.138,2.75,2.263,1.938,1.763,1.509,0,0
"2018-02-10 10:23:00",882290,0,5.344,5.395,5.284,45.6,0,295.8,3.95,3.2,3.2,3.2,2.45,2.45,0.444,2.988,2.475,2.138,1.838,1.563,1.347,0,0
"2018-02-10 10:24:00",882291,0,5.375,5.448,5.327,45.42,0,303.3,3.95,3.2,3.2,2.45,2.45,2.45,0.437,2.763,2.425,1.938,1.6,1.4,1.147,0,0
"2018-02-10 10:25:00",882292,0,5.397,5.476,5.368,44.62,0,305.2,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.688,2.663,2.35,2.037,1.763,1.538,0,0
"2018-02-10 10:26:00",882293,0,5.408,5.497,5.397,44.38,0,307.8,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.588,2.263,2.037,1.763,1.538,1.297,0,0
"2018-02-10 10:27:00",882294,0,5.399,5.501,5.405,44.65,0,312.7,3.2,3.2,3.2,2.45,2.45,1.7,0.543,2.475,2.125,1.713,1.475,1.365,1.08,0,0
"2018-02-10 10:28:00",882295,0,5.384,5.494,5.405,43.99,0,322.2,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.538,2.413,2.25,1.95,1.775,1.525,0,0
"2018-02-10 10:29:00",882296,0,5.362,5.477,5.399,43.88,0,325.1,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.513,2.225,1.975,1.713,1.575,1.347,0,0
"2018-02-10 10:30:00",882297,0,5.339,5.473,5.39,44.45,0,332,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.325,2.075,1.775,1.488,1.338,1.106,0,0
"2018-02-10 10:31:00",882298,0,5.328,5.462,5.393,44.89,0,325.2,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.125,1.813,1.475,1.206,1.093,0.917,0,0
"2018-02-10 10:32:00",882299,0,5.316,5.459,5.383,44.5,0,323.6,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.638,1.663,1.563,1.281,1.14,0.869,0,0
"2018-02-10 10:33:00",882300,0,5.315,5.45,5.392,44.42,0,324.9,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.325,2.088,1.875,1.525,1.338,1.096,0,0
"2018-02-10 10:34:00",882301,0,5.328,5.469,5.401,44.13,0,319.5,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.875,1.613,1.438,1.247,1.14,1.024,0,0
"2018-02-10 10:35:00",882302,0,5.341,5.478,5.418,44.11,0,312.8,2.45,2.45,2.45,2.45,2.45,1.7,0.406,2.1,1.975,1.85,1.65,1.55,1.363,0,0
"2018-02-10 10:36:00",882303,0,5.357,5.493,5.43,43.98,0,316.9,3.2,2.45,2.45,2.45,2.45,2.45,0.397,2.238,1.925,1.75,1.5,1.363,1.14,0,0
"2018-02-10 10:37:00",882304,0,5.37,5.509,5.455,43.41,0,323.1,2.45,2.45,2.45,2.45,1.7,1.7,0.344,2.013,1.938,1.788,1.575,1.475,1.156,0,0
"2018-02-10 10:38:00",882305,0,5.384,5.544,5.471,43.93,0,315.3,2.45,1.7,2.45,1.7,1.7,1.7,0.38,1.588,1.5,1.475,1.3,1.172,0.949,0,0
"2018-02-10 10:39:00",882306,0,5.403,5.549,5.491,43.74,0,316.2,2.45,2.45,2.45,2.45,1.7,1.7,0.421,1.7,1.675,1.488,1.3,1.115,0.847,0,0
"2018-02-10 10:40:00",882307,0,5.408,5.551,5.495,43.35,0,306.1,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.675,1.538,1.525,1.35,1.197,0.99,0,0
"2018-02-10 10:41:00",882308,0,5.408,5.547,5.493,43.31,0,319,1.7,1.7,2.45,2.45,1.7,1.7,0.361,1.575,1.55,1.525,1.347,1.225,0.99,0,0
"2018-02-10 10:42:00",882309,0,5.42,5.565,5.506,43.69,0,311,2.45,2.45,1.7,1.7,1.7,1.7,0.532,1.388,1.35,1.275,1.053,0.841,0.604,0,0
"2018-02-10 10:43:00",882310,0,5.432,5.575,5.532,43.26,0,309.6,2.45,2.45,1.7,1.7,1.7,1.7,0.383,1.575,1.575,1.45,1.263,1.106,0.908,0,0
"2018-02-10 10:44:00",882311,0,5.449,5.611,5.564,43.94,0,308.3,2.45,1.7,1.7,1.7,1.7,1.7,0.303,1.725,1.525,1.325,1.125,0.965,0.579,0,0
"2018-02-10 10:45:00",882312,0,5.456,5.635,5.587,43.96,0,306.5,2.45,1.7,1.7,1.7,1.7,1.7,0.452,1.7,1.425,1.272,1.118,0.936,0.655,0,0
"2018-02-10 10:46:00",882313,0,5.468,5.651,5.614,43.94,0,299.2,2.45,2.45,2.45,1.7,1.7,1.7,0.4,1.888,1.788,1.538,1.309,1.077,0.917,0,0
"2018-02-10 10:47:00",882314,0,5.466,5.638,5.612,43.33,0,300.6,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.213,1.913,1.8,1.588,1.388,1.15,0,0
"2018-02-10 10:48:00",882315,0,5.464,5.635,5.61,42.87,0,305.3,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.325,2.163,1.888,1.65,1.438,1.134,0,0
"2018-02-10 10:49:00",882316,0,5.47,5.643,5.612,42.95,0,303.7,2.45,2.45,3.2,2.45,2.45,2.45,0.349,2.225,2.263,2.175,1.963,1.713,1.425,0,0
"2018-02-10 10:50:00",882317,-1,5.485,5.646,5.628,43.06,0,299.9,3.2,3.2,2.45,2.45,2.45,1.7,0.362,2.463,2.388,2.15,1.9,1.7,1.375,0,0
"2018-02-10 10:51:00",882318,-1,5.509,5.668,5.649,42.4,0,299.1,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.188,2.138,1.925,1.6,1.413,1.072,0,0
"2018-02-10 10:52:00",882319,-1,5.549,5.707,5.688,42.76,0,303.9,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.075,1.988,1.788,1.563,1.413,1.138,0,0
"2018-02-10 10:53:00",882320,-1,5.572,5.729,5.721,41.96,0,295.8,2.45,2.45,2.45,1.7,1.7,1.7,0.34,1.588,1.625,1.513,1.275,1.097,0.817,0,0
"2018-02-10 10:54:00",882321,-1,5.61,5.768,5.756,42.49,0,302.1,2.45,2.45,2.45,2.45,1.7,1.7,0.418,1.775,1.7,1.4,1.225,1.008,0.703,0,0
"2018-02-10 10:55:00",882322,-1,5.623,5.793,5.78,42.11,0,300.4,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.113,1.975,1.663,1.375,1.225,1.009,0,0
"2018-02-10 10:56:00",882323,-1,5.611,5.764,5.765,41.8,0,295.1,2.45,2.45,2.45,2.45,2.45,1.7,0.522,2.05,2.05,1.838,1.488,1.212,0.856,0,0
"2018-02-10 10:57:00",882324,-1,5.615,5.772,5.767,42.12,0,297.2,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.7,1.738,1.588,1.45,1.263,1.015,0,0
"2018-02-10 10:58:00",882325,-1,5.635,5.768,5.763,42.12,0,304.1,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.238,2.175,1.975,1.663,1.425,1.175,0,0
"2018-02-10 10:59:00",882326,-1,5.674,5.808,5.789,42.27,0,312.4,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.95,1.9,1.763,1.638,1.488,1.238,0,0
"2018-02-10 11:00:00",882327,-1,5.697,5.856,5.813,42.55,0,309,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.1,2.113,1.813,1.575,1.35,1.09,0,0
"2018-02-10 11:01:00",882328,-1,5.738,5.874,5.824,41.9,0,302.8,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.738,1.588,1.438,1.225,1.015,0.703,0,0
"2018-02-10 11:02:00",882329,-1,5.762,5.888,5.839,42.07,0,302.8,2.45,2.45,2.45,1.7,1.7,1.7,0.397,1.725,1.65,1.475,1.238,1.024,0.93,0,0
"2018-02-10 11:03:00",882330,-1,5.799,5.926,5.868,42.13,0,321.4,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.93,0.772,0.617,0.412,0.206,0.142,0,0
"2018-02-10 11:04:00",882331,-1,5.829,5.963,5.906,41.88,0,316,3.2,2.45,2.45,2.45,1.7,1.7,0.367,1.775,1.725,1.638,1.413,1.25,1.053,0,0
"2018-02-10 11:05:00",882332,-1,5.867,6.003,5.947,41.63,0,312.3,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.563,2.037,1.738,1.588,1.425,1.134,0,0
"2018-02-10 11:06:00",882333,-1,5.917,6.05,5.996,41.81,0,311.5,3.2,2.45,1.7,1.7,1.7,1.7,0.343,2.037,1.688,1.475,1.225,1.002,0.877,0,0
"2018-02-10 11:07:00",882334,-1,5.955,6.104,6.038,41.75,0,318.8,3.95,3.95,3.2,3.2,2.45,2.45,0.435,2.525,2.363,2.213,1.988,1.863,1.588,0,0
"2018-02-10 11:08:00",882335,-1,5.988,6.134,6.072,42.18,0,334.8,3.2,3.2,3.2,2.45,2.45,2.45,0.515,2.363,2.2,1.975,1.7,1.575,1.388,0,0
"2018-02-10 11:09:00",882336,-1,6.006,6.144,6.088,41.88,0,326.9,2.45,3.2,3.2,2.45,2.45,2.45,0.348,2.088,2.138,2.113,1.95,1.8,1.563,0,0
"2018-02-10 11:10:00",882337,0,6.029,6.179,6.107,42.32,0,335.5,3.2,2.45,2.45,1.7,1.7,1.7,0.355,1.838,1.638,1.413,1.165,1.122,0.902,0,0
"2018-02-10 11:11:00",882338,0,6.068,6.194,6.134,41.92,0,336.1,3.95,3.95,3.95,3.2,3.2,2.45,0.532,3.1,2.788,2.4,1.988,1.788,1.575,0,0
"2018-02-10 11:12:00",882339,0,6.12,6.239,6.179,41.42,0,333.2,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3.138,2.875,2.688,2.2,2.113,1.763,0,0
"2018-02-10 11:13:00",882340,0,6.157,6.274,6.206,41.24,0,327.3,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.488,3,2.488,2.163,1.988,1.675,0,0
"2018-02-10 11:14:00",882341,0,6.189,6.312,6.233,40.87,0,325,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.488,3.225,2.813,2.5,2.213,1.938,0,0
"2018-02-10 11:15:00",882342,0,6.185,6.315,6.231,40.72,0,323.4,3.95,4.7,3.95,3.2,3.2,3.2,0.435,3.413,3.163,2.888,2.55,2.238,1.9,0,0
"2018-02-10 11:16:00",882343,0,6.165,6.299,6.219,40.86,0,331.2,4.7,4.7,3.95,3.2,3.2,3.2,0.582,3.3,2.988,2.738,2.4,2.238,2.013,0,0
"2018-02-10 11:17:00",882344,0,6.16,6.297,6.215,41.45,0,321,3.95,3.95,3.2,3.2,2.45,2.45,0.406,3.125,2.838,2.525,2.113,1.85,1.663,0,0
"2018-02-10 11:18:00",882345,0,6.164,6.283,6.206,41.12,0,325.9,3.95,3.95,3.95,3.2,3.2,3.2,0.42,3.363,2.975,2.663,2.3,2.113,1.763,0,0
"2018-02-10 11:19:00",882346,0,6.178,6.293,6.211,41.15,0,328,3.95,3.2,3.2,3.2,3.2,2.45,0.394,2.838,2.7,2.475,2.1,1.925,1.663,0,0
"2018-02-10 11:20:00",882347,0,6.197,6.309,6.221,41.45,0,324.3,3.95,3.95,3.2,3.2,2.45,2.45,0.433,2.875,2.388,2.088,1.813,1.7,1.434,0,0
"2018-02-10 11:21:00",882348,0,6.23,6.352,6.237,41.93,0,329.9,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.263,2.863,2.45,2.05,1.925,1.638,0,0
"2018-02-10 11:22:00",882349,0,6.283,6.38,6.269,41.72,0,328.7,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.063,2.788,2.413,2.05,1.8,1.55,0,0
"2018-02-10 11:23:00",882350,0,6.31,6.399,6.295,41.68,0,318.8,5.45,3.95,3.95,3.2,3.2,2.45,0.476,3.35,2.913,2.575,2.238,1.988,1.713,0,0
"2018-02-10 11:24:00",882351,0,6.357,6.441,6.325,41.2,0,336.1,5.45,5.45,4.7,3.2,3.2,2.45,0.43,3.713,3.425,3.025,2.5,2.25,1.888,0,0
"2018-02-10 11:25:00",882352,0,6.39,6.467,6.363,41.1,0,331.4,5.45,3.95,3.95,3.2,3.2,3.2,0.482,3.712,3.213,2.738,2.3,2.125,1.85,0,0
"2018-02-10 11:26:00",882353,0,6.41,6.478,6.382,40.88,0,326.6,5.45,4.7,4.7,3.95,3.95,3.2,0.468,4.05,3.663,3.4,3.013,2.7,2.263,0,0
"2018-02-10 11:27:00",882354,0,6.399,6.491,6.379,41.15,0,318,5.45,4.7,3.95,3.95,3.2,3.2,0.48,3.463,3.125,2.775,2.413,2.138,1.863,0,0
"2018-02-10 11:28:00",882355,0,6.421,6.496,6.397,41.3,0,317.5,5.45,4.7,4.7,3.95,3.95,3.95,0.666,4.312,3.725,3.188,2.85,2.638,2.325,0,0
"2018-02-10 11:29:00",882356,0,6.465,6.535,6.43,41.28,0,316.1,6.2,6.2,5.45,5.45,5.45,4.7,0.587,5.312,4.925,4.512,4.163,3.775,3.263,0,0
"2018-02-10 11:30:00",882357,0,6.483,6.577,6.459,41.26,0,325.4,5.45,6.2,5.45,5.45,5.45,4.7,0.781,3.975,3.85,3.625,3.363,3.063,2.65,0,0
"2018-02-10 11:31:00",882358,0,6.468,6.56,6.452,41.69,0,320.9,4.7,4.7,4.7,3.95,3.95,3.2,0.575,4.05,3.413,2.963,2.5,2.263,1.875,0,0
"2018-02-10 11:32:00",882359,0,6.474,6.559,6.452,41.43,0,323.2,7.7,6.2,6.95,6.2,5.45,4.7,0.93,4.825,4.475,4.075,3.537,3.038,2.563,0,0
"2018-02-10 11:33:00",882360,0,6.488,6.578,6.467,41.15,0,329.3,6.95,6.95,6.2,5.45,5.45,4.7,0.542,5.812,5.587,4.787,4.138,3.7,3.25,0,0
"2018-02-10 11:34:00",882361,0,6.472,6.57,6.461,41.2,0,331.4,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.187,5.075,4.562,3.987,3.563,3.163,0,0
"2018-02-10 11:35:00",882362,0,6.453,6.552,6.445,41.24,0,340.5,7.7,7.7,7.7,6.2,6.2,5.45,0.972,5.962,5.525,4.95,4.062,3.987,3.462,0,0
"2018-02-10 11:36:00",882363,0,6.429,6.54,6.433,41.05,0,322.3,6.95,6.95,6.95,6.2,6.2,4.7,0.873,5.437,5.1,4.6,4.15,3.7,3.275,0,0
"2018-02-10 11:37:00",882364,0,6.383,6.481,6.394,41.4,0,326.3,5.45,5.45,5.45,4.7,4.7,3.95,0.739,4.512,4.275,3.912,3.488,3.038,2.725,0,0
"2018-02-10 11:38:00",882365,0,6.373,6.469,6.383,41.56,0,335,6.95,6.95,6.95,6.2,5.45,4.7,0.748,5.6,5.35,5.025,4.45,4.212,3.575,0,0
"2018-02-10 11:39:00",882366,0,6.379,6.471,6.384,41.72,0,324.2,9.95,7.7,8.45,7.7,7.7,7.7,1.158,6.65,6.012,5.4,4.712,4.3,3.787,0,0
"2018-02-10 11:40:00",882367,0,6.393,6.487,6.398,42.08,0,334.5,9.2,9.2,7.7,6.95,6.2,5.45,0.927,6.75,6.162,5.55,4.925,4.5,3.925,0,0
"2018-02-10 11:41:00",882368,0,6.35,6.453,6.358,42.27,0,331.3,7.7,6.95,5.45,4.7,4.7,4.7,0.596,5.725,5.225,4.337,3.7,3.475,3.075,0,0
"2018-02-10 11:42:00",882369,0,6.325,6.424,6.333,42.24,0,328.9,9.95,9.2,8.45,6.95,5.45,4.7,0.743,6.1,5.625,4.675,3.925,3.538,3.063,0,0
"2018-02-10 11:43:00",882370,0,6.304,6.402,6.31,42.7,0,335.7,9.95,9.2,8.45,7.7,6.2,5.45,0.898,7.475,6.9,6.137,5.075,4.7,4.075,0,0
"2018-02-10 11:44:00",882371,0,6.292,6.389,6.294,43.09,0,331.9,9.2,8.45,9.2,7.7,6.95,5.45,0.966,7.175,6.9,6.225,5.35,4.85,4.1,0,0
"2018-02-10 11:45:00",882372,0,6.276,6.366,6.282,43.19,0,327.6,10.7,10.7,9.2,8.45,7.7,6.95,0.918,8.8,8.16,7.112,6.3,5.725,5.025,0,0
"2018-02-10 11:46:00",882373,0,6.269,6.366,6.277,43.45,0,336.8,9.95,9.2,9.2,8.45,7.7,6.95,0.95,8.02,7.487,6.775,5.662,5.287,4.512,0,0
"2018-02-10 11:47:00",882374,0,6.248,6.347,6.259,43.51,0,341.8,9.95,9.2,9.2,6.95,7.7,6.2,1.047,8.4,7.912,6.95,5.6,5.437,4.475,0,0
"2018-02-10 11:48:00",882375,0,6.194,6.3,6.214,43.63,0,341.5,9.2,9.2,9.2,7.7,7.7,6.95,0.983,7.912,7.05,6.137,4.587,4.937,4.075,0,0
"2018-02-10 11:49:00",882376,0,6.152,6.264,6.173,44.22,0,331.7,10.7,10.7,8.45,8.45,6.95,6.2,1.02,7.85,6.9,6.062,5.175,4.8,4.175,0,0
"2018-02-10 11:50:00",882377,-1,6.121,6.231,6.154,44.67,0,337.4,11.45,9.95,9.2,8.45,7.7,6.95,0.816,8.96,8.42,7.55,6.475,5.812,5.025,0,0
"2018-02-10 11:51:00",882378,-1,6.046,6.168,6.087,45.35,0,336.8,12.2,12.2,12.2,10.7,9.95,8.45,0.826,10.3,10.12,9.39,8.1,7.662,6.575,0,0
"2018-02-10 11:52:00",882379,-1,5.956,6.091,5.995,46.38,0,337.3,12.95,12.2,11.45,10.7,9.95,9.2,1.489,8.33,7.6,6.65,5.5,5.15,4.475,0,0
"2018-02-10 11:53:00",882380,-1,5.792,5.936,5.848,48.08,0,333.4,14.45,14.45,14.45,12.2,11.45,10.7,1.316,12.06,11.31,10.34,8.87,8.12,6.962,0,0
"2018-02-10 11:54:00",882381,-1,5.672,5.788,5.71,49.12,0,340.4,12.95,11.45,11.45,10.7,9.95,8.45,1.13,10.49,9.79,8.87,7.487,7.112,6.15,0,0
"2018-02-10 11:55:00",882382,-1,5.45,5.625,5.514,51.16,0,337.3,15.2,13.7,12.2,10.7,9.95,8.45,1.124,11.91,11.31,9.77,7.575,7.737,6.375,0,0
"2018-02-10 11:56:00",882383,-1,5.211,5.38,5.268,53.29,0,342.4,15.2,13.7,12.2,11.45,10.7,9.2,1.132,11.92,10.71,9.62,7.5,7.925,6.8,0,0
"2018-02-10 11:57:00",882384,-1,5.086,5.23,5.119,54.61,0,344.6,14.45,12.95,11.45,9.95,9.2,8.45,1.219,10.74,9.3,7.912,6.062,6.5,5.462,0,0
"2018-02-10 11:58:00",882385,-1,5.02,5.16,5.039,56.21,0,337.5,12.2,10.7,10.7,9.95,8.45,7.7,0.992,9.65,8.77,7.662,6.375,6.187,5.337,0,0
"2018-02-10 11:59:00",882386,-1,4.909,5.067,4.946,57.39,0,340.6,13.7,13.7,11.45,9.2,9.95,8.45,1.355,10.45,9.75,8.55,6.762,6.925,5.825,0,0
"2018-02-10 12:00:00",882387,-1,4.769,4.916,4.808,59.09,0,338.3,12.95,12.2,10.7,9.95,9.2,9.2,1.179,10.65,9.7,8.82,7.362,7.037,6.05,0,0
"2018-02-10 12:01:00",882388,-1,4.627,4.785,4.671,60.44,0,341.7,12.95,12.95,11.45,9.95,9.95,8.45,1.074,10.75,10.02,9.01,7.287,7.35,6.212,0,0
"2018-02-10 12:02:00",882389,-1,4.51,4.679,4.548,61.91,0,343.1,10.7,9.95,9.2,7.7,6.95,6.2,0.703,9.45,8.69,7.675,6.062,5.875,4.862,0,0
"2018-02-10 12:03:00",882390,-1,4.476,4.646,4.491,63.4,0,340.5,9.95,8.45,7.7,7.7,6.95,6.2,0.891,7.487,6.662,5.925,4.737,4.925,4.337,0,0
"2018-02-10 12:04:00",882391,-1,4.472,4.589,4.483,63.88,0,342,10.7,9.95,9.95,9.2,8.45,6.95,0.943,8.8,8.1,7.362,5.962,6.1,5.075,0,0
"2018-02-10 12:05:00",882392,-1,4.505,4.606,4.497,62.67,0,340.1,11.45,10.7,10.7,8.45,8.45,7.7,1.201,9.27,8.44,7.45,5.925,5.925,5.025,0,0
"2018-02-10 12:06:00",882393,-1,4.489,4.625,4.481,63.38,0,344,8.45,8.45,7.7,5.45,6.2,5.45,0.854,7.437,6.75,5.775,4.225,4.65,3.85,0,0
"2018-02-10 12:07:00",882394,-1,4.474,4.594,4.474,64.33,0,342,9.95,9.2,8.45,7.7,7.7,6.2,0.85,7.325,6.825,6.1,4.937,4.937,4.15,0,0
"2018-02-10 12:08:00",882395,-1,4.458,4.599,4.47,64.91,0,344.4,8.45,7.7,6.95,5.45,5.45,5.45,0.514,6.85,6.2,5.225,4.087,4.163,3.425,0,0
"2018-02-10 12:09:00",882396,-1,4.432,4.557,4.439,64.67,0,346.7,9.2,7.7,6.95,5.45,6.2,4.7,0.64,7.225,6.162,5.487,3.85,4.587,3.738,0,0
"2018-02-10 12:10:00",882397,0,4.435,4.561,4.44,64.81,0,348,9.95,8.45,7.7,6.2,6.2,5.45,0.883,6.625,5.812,5.075,3.7,4.138,3.4,0,0
"2018-02-10 12:11:00",882398,0,4.479,4.596,4.48,64.93,0,342.4,9.2,7.7,6.95,6.2,6.95,6.2,0.963,6.762,5.937,5.237,4.138,4.325,3.75,0,0
"2018-02-10 12:12:00",882399,0,4.495,4.612,4.501,64.74,0,340,8.45,8.45,7.7,6.95,6.2,6.2,0.776,7.25,6.925,6.162,5.05,4.912,4.312,0,0
"2018-02-10 12:13:00",882400,0,4.506,4.651,4.519,65.34,0,339.1,8.45,8.45,7.7,6.95,6.95,5.45,1.125,6.537,5.925,5.5,4.7,4.3,3.625,0,0
"2018-02-10 12:14:00",882401,0,4.527,4.662,4.542,65.67,0,341.2,9.2,8.45,8.45,6.95,6.2,6.2,0.705,7.375,6.612,5.837,4.9,4.712,4.1,0,0
"2018-02-10 12:15:00",882402,0,4.503,4.643,4.526,65.92,0,337.2,8.45,8.45,7.7,6.95,6.95,6.2,0.963,6.95,6.412,5.775,4.925,4.462,3.925,0,0
"2018-02-10 12:16:00",882403,0,4.49,4.644,4.519,66.4,0,334.2,7.7,7.7,6.95,6.2,6.2,5.45,0.744,6.662,5.95,5.275,4.575,4.325,3.725,0,0
"2018-02-10 12:17:00",882404,0,4.491,4.644,4.524,66.82,0,336.1,7.7,6.95,6.95,6.2,5.45,4.7,0.803,5.75,5.512,4.937,4.2,3.912,3.425,0,0
"2018-02-10 12:18:00",882405,0,4.48,4.639,4.522,67.62,0,334.9,7.7,6.95,6.95,6.2,5.45,4.7,0.903,5.95,5.375,4.65,4.012,3.712,3.15,0,0
"2018-02-10 12:19:00",882406,0,4.462,4.601,4.5,67.75,0,337,8.45,6.95,6.2,6.2,6.2,4.7,0.751,6.45,5.75,5.1,4.275,4.038,3.45,0,0
"2018-02-10 12:20:00",882407,0,4.452,4.603,4.479,68.24,0,335.1,7.7,6.95,6.2,6.2,5.45,4.7,0.701,5.612,5.3,4.675,4.05,3.65,3.05,0,0
"2018-02-10 12:21:00",882408,0,4.422,4.547,4.44,67.94,0,341.4,8.45,7.7,6.95,6.2,6.2,5.45,0.826,6.925,6.237,5.462,4.45,4.287,3.65,0,0
"2018-02-10 12:22:00",882409,0,4.355,4.498,4.367,68.97,0,340,8.45,7.7,7.7,6.2,6.2,6.2,0.851,6.487,5.95,5.175,4.275,4.2,3.513,0,0
"2018-02-10 12:23:00",882410,0,4.285,4.411,4.292,69.26,0,341.1,7.7,6.95,6.95,6.2,6.2,5.45,0.865,6.275,5.85,5.287,4.1,4.15,3.55,0,0
"2018-02-10 12:24:00",882411,0,4.233,4.379,4.233,70.01,0,343.5,7.7,6.95,6.95,5.45,4.7,4.7,0.61,5.9,5.475,4.725,3.725,3.688,3.125,0,0
"2018-02-10 12:25:00",882412,0,4.185,4.339,4.189,70.69,0,346.2,7.7,6.95,6.2,5.45,5.45,3.95,0.619,6.162,5.337,4.562,3.313,3.912,3.175,0,0
"2018-02-10 12:26:00",882413,0,4.122,4.284,4.134,71.23,0,333.2,6.2,6.95,6.2,5.45,5.45,4.7,0.741,5.312,5.2,4.65,3.875,3.725,3.238,0,0
"2018-02-10 12:27:00",882414,0,4.074,4.233,4.087,71.74,0,330.6,7.7,6.95,6.2,5.45,4.7,4.7,0.528,6.1,5.525,4.937,4.325,3.9,3.4,0,0
"2018-02-10 12:28:00",882415,0,4.042,4.183,4.05,71.56,0,337.2,6.95,6.95,6.2,5.45,4.7,4.7,0.614,5.562,5.125,4.812,4.05,3.862,3.225,0,0
"2018-02-10 12:29:00",882416,0,4.013,4.17,4.011,71.14,0,330.7,6.95,6.2,5.45,3.95,4.7,3.95,0.726,4.9,4.662,4.087,3.363,3.363,2.838,0,0
"2018-02-10 12:30:00",882417,0,3.97,4.148,3.97,72.98,0,331.4,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.75,4.2,3.763,3.2,2.913,2.55,0,0
"2018-02-10 12:31:00",882418,0,3.958,4.089,3.951,73.14,0,324.1,6.95,6.2,5.45,5.45,4.7,3.95,0.594,5.35,4.937,4.375,3.85,3.463,2.988,0,0
"2018-02-10 12:32:00",882419,0,3.963,4.095,3.95,72.31,0,337.1,6.2,6.2,5.45,5.45,4.7,3.95,0.545,4.825,4.662,4.462,3.925,3.463,2.913,0,0
"2018-02-10 12:33:00",882420,0,3.938,4.107,3.946,72.93,0,340.7,4.7,4.7,3.95,3.95,3.95,3.95,0.524,3.7,3.488,3.2,2.688,2.638,2.338,0,0
"2018-02-10 12:34:00",882421,0,3.909,4.086,3.915,74.26,0,347.9,4.7,4.7,3.95,3.2,3.95,2.45,0.642,3.613,3.175,2.675,1.85,2.175,1.725,0,0
"2018-02-10 12:35:00",882422,0,3.899,4.031,3.907,74.24,0,349.2,3.95,3.95,3.95,2.45,3.2,2.45,0.439,3.113,2.85,2.7,1.625,2.225,1.738,0,0
"2018-02-10 12:36:00",882423,0,3.859,4.024,3.88,74.9,0,344.5,3.95,3.2,3.2,2.45,3.2,2.45,0.48,3,2.775,2.4,1.663,2.013,1.638,0,0
"2018-02-10 12:37:00",882424,0,3.794,3.953,3.833,75.31,0,355.6,3.95,3.2,3.2,2.45,2.45,2.45,0.397,3.363,2.888,2.45,1.575,2.037,1.588,0,0
"2018-02-10 12:38:00",882425,0,3.736,3.867,3.765,74.75,0,348.1,3.95,3.2,3.2,3.2,2.45,2.45,0.372,3.075,2.85,2.613,1.888,2.025,1.725,0,0
"2018-02-10 12:39:00",882426,0,3.695,3.841,3.716,75.5,0,347.5,4.7,3.95,3.2,2.45,3.2,2.45,0.435,3.75,3.038,2.463,1.4,1.988,1.5,0,0
"2018-02-10 12:40:00",882427,0,3.687,3.788,3.682,75.27,0,350,4.7,3.95,3.95,3.2,3.2,2.45,0.375,3.6,3.188,2.713,1.85,2.213,1.738,0,0
"2018-02-10 12:41:00",882428,0,3.678,3.789,3.673,74.95,0,0.314,3.2,3.2,3.2,3.2,3.2,3.2,0.545,2.65,2.313,2.2,1.488,1.813,1.588,0,0
"2018-02-10 12:42:00",882429,0,3.67,3.772,3.65,75.23,0,3.504,3.95,3.2,3.95,3.2,2.45,3.2,0.418,2.85,2.45,2.063,1.509,1.475,1.409,0,0
"2018-02-10 12:43:00",882430,0,3.678,3.753,3.644,74.73,0,354.7,3.2,3.2,3.2,2.45,2.45,2.45,0.528,2.213,2.063,1.9,1.258,1.359,1.233,0,0
"2018-02-10 12:44:00",882431,0,3.672,3.782,3.64,74.93,0,359.6,2.45,2.45,1.7,1.7,1.7,0.95,0.225,1.788,1.575,1.363,0.757,1.025,0.76,0,0
"2018-02-10 12:45:00",882432,0,3.66,3.786,3.63,76.17,0,347.2,2.45,1.7,1.7,0.95,1.7,1.7,0.521,1.65,1.3,1.184,0.396,0.857,0.329,0,0
"2018-02-10 12:46:00",882433,0,3.66,3.785,3.64,77,0,349.8,2.45,2.45,2.45,1.7,1.7,1.7,0.585,1.663,1.488,1.227,0.677,0.875,0.551,0,0
"2018-02-10 12:47:00",882434,0,3.676,3.743,3.651,76.64,0,354.8,3.2,2.45,1.7,1.7,1.7,1.7,0.384,1.938,1.588,1.363,0.845,1.184,0.851,0,0
"2018-02-10 12:48:00",882435,0,3.701,3.779,3.67,76.12,0,348.6,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.863,1.85,1.7,1.272,1.275,0.958,0,0
"2018-02-10 12:49:00",882436,0,3.704,3.806,3.68,76.53,0,353.7,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.05,1.713,1.538,1.02,1.288,1.024,0,0
"2018-02-10 12:50:00",882437,-1,3.708,3.813,3.695,76.98,0,343.8,2.45,2.45,2.45,2.45,2.45,1.7,0.354,1.925,1.888,1.825,1.397,1.625,1.325,0,0
"2018-02-10 12:51:00",882438,-1,3.711,3.838,3.713,77.51,0,344.3,2.45,2.45,2.45,1.7,1.7,1.7,0.348,1.65,1.563,1.5,1.209,1.109,0.877,0,0
"2018-02-10 12:52:00",882439,-1,3.734,3.872,3.731,78.63,0,332.3,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.45,2.188,1.95,1.563,1.488,1.238,0,0
"2018-02-10 12:53:00",882440,-1,3.799,3.842,3.768,77.53,0,343,3.2,3.2,2.45,2.45,2.45,2.45,0.41,2.175,2.05,1.788,1.359,1.425,1.213,0,0
"2018-02-10 12:54:00",882441,-1,3.8,3.904,3.781,77.32,0,6.302,3.2,2.45,2.45,1.7,1.7,1.7,0.45,1.963,1.575,1.525,0.942,1.112,0.936,0,0
"2018-02-10 12:55:00",882442,-1,3.796,3.863,3.774,76.86,0,341.9,3.95,3.95,3.2,2.45,2.45,2.45,0.545,2.7,2.375,2.138,1.522,1.65,1.309,0,0
"2018-02-10 12:56:00",882443,-1,3.788,3.885,3.771,76.9,0,326.3,3.2,2.45,2.45,2.45,2.45,2.45,0.398,2,1.963,1.725,1.318,1.35,1.115,0,0
"2018-02-10 12:57:00",882444,-1,3.754,3.857,3.75,76.95,0,349.1,4.7,3.95,3.95,3.95,3.2,2.45,0.568,3.063,2.513,2.413,2,2.15,1.725,0,0
"2018-02-10 12:58:00",882445,-1,3.731,3.815,3.723,75.95,0,346.8,6.2,5.45,3.95,3.2,3.95,3.2,0.532,3.938,3.763,3.35,2.538,2.738,2.25,0,0
"2018-02-10 12:59:00",882446,-1,3.711,3.823,3.699,76.29,0,330.9,5.45,5.45,5.45,3.95,4.7,3.95,0.718,4.05,3.688,3.3,2.788,2.55,2.25,0,0
"2018-02-10 13:00:00",882447,-1,3.677,3.801,3.655,77.11,0,333,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.962,4.312,3.625,3.1,2.838,2.388,0,0
"2018-02-10 13:01:00",882448,-1,3.593,3.689,3.572,77.28,0,330.9,6.95,6.95,6.2,6.2,4.7,4.7,0.746,6.187,5.725,5.012,4.3,3.875,3.338,0,0
"2018-02-10 13:02:00",882449,-1,3.502,3.588,3.477,76.62,0,325.9,6.2,6.95,6.2,6.2,5.45,4.7,0.85,4.925,4.762,4.3,3.762,3.338,2.875,0,0
"2018-02-10 13:03:00",882450,-1,3.429,3.546,3.391,76.92,0,339,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.388,3.013,2.625,2,1.938,1.688,0,0
"2018-02-10 13:04:00",882451,-1,3.394,3.496,3.342,77.47,0,325.2,5.45,4.7,3.95,3.2,3.2,2.45,0.506,3.525,3.075,2.563,2.138,1.95,1.75,0,0
"2018-02-10 13:05:00",882452,-1,3.379,3.454,3.309,77.43,0,310.9,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.625,3.425,2.788,2.338,2.025,1.763,0,0
"2018-02-10 13:06:00",882453,-1,3.414,3.53,3.331,77.76,0,300.2,3.95,3.2,3.2,2.45,2.45,1.7,0.538,2.438,2.263,2.1,1.863,1.647,1.318,0,0
"2018-02-10 13:07:00",882454,-1,3.386,3.544,3.326,79.12,0,308,4.7,3.95,3.95,3.95,3.2,2.45,0.781,3.088,2.55,2.188,1.95,1.697,1.314,0,0
"2018-02-10 13:08:00",882455,-1,3.334,3.425,3.296,78.83,0.254,304.1,3.95,3.95,3.95,3.95,3.95,3.2,0.51,2.563,2.613,2.45,2.113,1.9,1.563,0,0
"2018-02-10 13:09:00",882456,-1,3.308,3.385,3.275,78.31,0,310.7,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.525,2.3,1.988,1.638,1.388,1.175,0,0
"2018-02-10 13:10:00",882457,0,3.315,3.369,3.27,79.15,0,303.9,3.95,3.2,3.2,3.2,3.2,2.45,0.503,3.063,2.675,2.2,1.938,1.713,1.475,0,0
"2018-02-10 13:11:00",882458,0,3.328,3.38,3.295,79.56,0,282.5,3.2,2.45,2.45,2.45,2.45,1.7,0.592,2.25,1.938,1.588,1.349,1.001,0.642,0,0
"2018-02-10 13:12:00",882459,0,3.347,3.374,3.301,79.58,0,283.2,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.5,2.075,1.763,1.55,1.388,1.134,0,0
"2018-02-10 13:13:00",882460,0,3.382,3.406,3.318,79.01,0,298.2,4.7,4.7,3.95,3.95,3.2,3.2,0.705,3.3,2.975,2.7,2.513,2.213,1.797,0,0
"2018-02-10 13:14:00",882461,0,3.397,3.484,3.345,78.63,0,315.1,3.95,3.2,3.2,3.2,3.2,2.45,0.53,2.688,2.463,2.213,1.925,1.7,1.413,0,0
"2018-02-10 13:15:00",882462,0,3.385,3.463,3.361,78.56,0,309.8,4.7,4.7,4.7,3.95,3.95,3.2,0.579,3.588,3.488,3.163,2.9,2.65,2.275,0,0
"2018-02-10 13:16:00",882463,0,3.381,3.468,3.36,77.98,0,324.8,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.325,3.063,2.725,2.475,2.35,2.037,0,0
"2018-02-10 13:17:00",882464,0,3.333,3.432,3.321,77.79,0,313.9,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.55,4.325,3.65,3.075,2.688,2.4,0,0
"2018-02-10 13:18:00",882465,0,3.249,3.346,3.255,77.26,0,306.3,5.45,4.7,4.7,4.7,3.95,3.2,0.521,4.337,3.937,3.45,3.025,2.688,2.288,0,0
"2018-02-10 13:19:00",882466,0,3.198,3.316,3.203,77.25,0,302.9,6.95,5.45,5.45,4.7,3.95,3.2,0.558,4.887,4.487,3.9,3.4,3.013,2.55,0,0
"2018-02-10 13:20:00",882467,0,3.114,3.264,3.117,78.24,0,319.9,6.2,5.45,4.7,3.95,3.95,3.95,0.527,4.787,4.475,3.875,3.313,2.938,2.563,0,0
"2018-02-10 13:21:00",882468,0,3.06,3.18,3.058,78.31,0,323.4,5.45,4.7,4.7,3.95,3.95,3.95,0.521,4.275,3.813,3.4,2.875,2.688,2.275,0,0
"2018-02-10 13:22:00",882469,0,2.98,3.118,2.971,79.01,0,321.1,5.45,5.45,4.7,4.7,4.7,3.95,0.618,4.412,4.35,3.863,3.35,3.025,2.675,0,0
"2018-02-10 13:23:00",882470,0,2.891,2.973,2.879,79.72,0,307.5,5.45,4.7,4.7,3.95,3.95,3.2,0.463,4.138,3.85,3.6,3.213,2.863,2.513,0,0
"2018-02-10 13:24:00",882471,0,2.842,2.931,2.843,80.6,0,297.8,3.95,4.7,3.95,3.2,3.2,2.45,0.444,3.25,3.138,2.875,2.563,2.213,1.813,0,0
"2018-02-10 13:25:00",882472,0,2.837,2.946,2.837,81.1,0,295.7,3.95,3.95,3.95,3.95,3.95,3.2,0.705,2.825,2.763,2.563,2.3,2.075,1.659,0,0
"2018-02-10 13:26:00",882473,0,2.817,2.977,2.827,81.5,0,280.1,4.7,4.7,4.7,3.95,3.2,2.45,0.604,3.463,3.313,2.775,2.463,2.1,1.725,0,0
"2018-02-10 13:27:00",882474,0,2.738,2.893,2.768,81.7,0,269.6,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.2,2.85,2.438,2.05,1.713,1.4,0,0
"2018-02-10 13:28:00",882475,0,2.679,2.81,2.707,81.8,0,274.5,3.95,3.2,3.2,2.45,2.45,1.7,0.306,3.038,2.6,2.188,1.938,1.7,1.338,0,0
"2018-02-10 13:29:00",882476,0,2.647,2.779,2.67,82,0,266.3,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.263,2.225,1.938,1.688,1.4,1.077,0,0
"2018-02-10 13:30:00",882477,0,2.627,2.771,2.65,82.2,0,278,2.45,2.45,2.45,1.7,1.7,1.7,0.368,2.05,1.975,1.65,1.375,1.147,0.848,0,0
"2018-02-10 13:31:00",882478,0,2.614,2.774,2.65,82.5,0,270.7,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.663,1.463,1.25,1.075,0.839,0.332,0,0
"2018-02-10 13:32:00",882479,0,2.615,2.772,2.65,82.7,0,272.2,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.222,1.209,1.046,0.861,0.377,0.158,0,0
"2018-02-10 13:33:00",882480,0,2.63,2.828,2.671,83.3,0,243.4,1.7,1.7,1.7,1.7,0.95,0,0.122,1.213,0.964,0.696,0.456,0.016,0,0,0
"2018-02-10 13:34:00",882481,0,2.632,2.829,2.683,83.8,0,228,1.7,1.7,1.7,1.7,1.7,1.7,0.342,1.2,1.25,1.225,1.113,0.864,0.519,0,0
"2018-02-10 13:35:00",882482,0,2.631,2.785,2.686,83.7,0,218.7,1.7,2.45,1.7,1.7,1.7,0.95,0.319,1.55,1.525,1.338,1.147,0.908,0.554,0,0
"2018-02-10 13:36:00",882483,0,2.621,2.781,2.691,83.7,0,238.6,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.225,0.894,0.696,0.503,0.253,0.016,0,0
"2018-02-10 13:37:00",882484,0,2.62,2.82,2.708,84,0,239.2,2.45,2.45,1.7,1.7,1.7,1.7,0.554,1.358,1.283,0.888,0.556,0.316,0.247,0,0
"2018-02-10 13:38:00",882485,0,2.609,2.807,2.689,84.3,0,222,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.725,1.888,1.713,1.475,1.247,0.898,0,0
"2018-02-10 13:39:00",882486,0,2.599,2.759,2.676,84.4,0,204.9,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.838,1.688,1.488,1.3,1.15,0.773,0,0
"2018-02-10 13:40:00",882487,0,2.586,2.751,2.67,84.6,0,209.9,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.175,1.988,1.775,1.588,1.334,1.012,0,0
"2018-02-10 13:41:00",882488,0,2.569,2.734,2.657,84.7,0,201.2,3.2,2.45,2.45,2.45,2.45,2.45,0.476,2.25,2.163,1.95,1.763,1.488,1.263,0,0
"2018-02-10 13:42:00",882489,0,2.555,2.738,2.654,84.9,0,199,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.825,1.85,1.788,1.613,1.425,1.077,0,0
"2018-02-10 13:43:00",882490,0,2.559,2.688,2.63,84.8,0,195.9,1.7,1.7,1.7,1.7,1.7,1.7,0.412,1.263,1.513,1.488,1.35,1.168,0.816,0,0
"2018-02-10 13:44:00",882491,0,2.579,2.717,2.635,85,0,200.5,1.7,1.7,2.45,1.7,1.7,1.7,0.349,1.106,1.372,1.45,1.288,1.056,0.643,0,0
"2018-02-10 13:45:00",882492,0,2.588,2.687,2.639,84.6,0,199.7,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.222,0.253,0.269,0.285,0.19,0.158,0,0
"2018-02-10 13:46:00",882493,0,2.609,2.711,2.66,84.1,0,182.9,1.7,0.95,0.95,0.95,0.95,0.95,0.368,0.392,0.332,0.19,0.19,0.174,0.079,0,0
"2018-02-10 13:47:00",882494,0,2.63,2.768,2.698,84.2,0,170.4,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.253,0.142,0.095,0.048,0.063,0.032,0,0
"2018-02-10 13:48:00",882495,0,2.656,2.841,2.737,84.6,0,163,1.7,1.7,1.7,0.95,0.95,0,0.237,0.291,0.218,0.203,0.095,0.063,0,0,0
"2018-02-10 13:49:00",882496,0,2.665,2.823,2.749,84.7,0,178.3,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.04,1.049,1.087,0.901,0.554,0.063,0,0
"2018-02-10 13:50:00",882497,-1,2.692,2.799,2.775,84.1,0,207.9,0.95,0.95,0.95,0,0,0,0,0.222,0.174,0.032,0,0,0,0,0
"2018-02-10 13:51:00",882498,-1,2.726,2.846,2.792,83.9,0,315.1,0.95,1.7,1.7,1.7,0.95,0.95,0.402,0.57,0.472,0.437,0.361,0.222,0.111,0,0
"2018-02-10 13:52:00",882499,-1,2.806,2.864,2.845,83,0,289.1,2.45,1.7,1.7,1.7,0.95,0.95,0.263,1.313,1.043,0.75,0.453,0.079,0.032,0,0
"2018-02-10 13:53:00",882500,-1,2.881,2.943,2.9,82.5,0,281.3,6.2,4.7,3.95,3.2,3.2,2.45,0.539,3.275,2.688,2.263,1.963,1.713,1.413,0,0
"2018-02-10 13:54:00",882501,-1,3.022,2.914,2.996,78.84,0,307.7,6.95,7.7,7.7,6.95,6.2,5.45,0.967,4.875,4.737,4.263,3.837,3.4,2.963,0,0
"2018-02-10 13:55:00",882502,-1,3.125,3.075,3.077,74.45,0,306.4,6.2,6.2,5.45,5.45,5.45,3.95,0.838,4.375,4.263,3.575,3.125,2.838,2.475,0,0
"2018-02-10 13:56:00",882503,-1,3.172,3.219,3.117,73.76,0,291.7,4.7,4.7,3.95,3.95,3.95,3.2,0.64,3.688,3.45,2.963,2.588,2.25,1.838,0,0
"2018-02-10 13:57:00",882504,-1,3.191,3.247,3.136,73.22,0,301.3,6.95,5.45,4.7,3.95,3.95,3.2,0.495,4.412,3.925,3.45,3.088,2.738,2.35,0,0
"2018-02-10 13:58:00",882505,-1,3.19,3.289,3.152,73.05,0,307.8,9.95,8.45,7.7,6.2,6.2,4.7,0.837,5.837,5.287,4.725,4.3,3.775,3.263,0,0
"2018-02-10 13:59:00",882506,-1,3.061,3.142,3.026,72.04,0.254,318.1,9.95,9.2,9.2,8.45,6.95,6.2,0.811,7.9,7.562,6.55,5.95,5.362,4.712,0,0
"2018-02-10 14:00:00",882507,-1,2.998,3.051,2.897,71.01,0,318.5,6.95,6.95,6.2,6.2,5.45,4.7,0.542,5.737,5.337,4.537,4.1,3.7,3.25,0,0
"2018-02-10 14:01:00",882508,-1,3.057,3.109,2.926,71.28,0,308.4,7.7,8.45,7.7,6.95,6.2,6.2,0.905,6.237,5.587,4.925,4.387,3.875,3.475,0,0
"2018-02-10 14:02:00",882509,-1,3.013,3.12,2.932,71.5,0,289.6,7.7,7.7,7.7,6.95,6.2,5.45,0.779,6.1,5.875,5.45,4.925,4.375,3.713,0,0
"2018-02-10 14:03:00",882510,-1,2.954,3.065,2.905,72.75,0,287.4,7.7,6.95,6.2,5.45,4.7,3.95,0.69,6.037,5.4,4.6,4.062,3.538,2.925,0,0
"2018-02-10 14:04:00",882511,-1,2.921,3.035,2.858,73.51,0,284.5,6.2,6.2,4.7,4.7,3.95,4.7,0.691,5.325,4.537,3.775,3.325,2.85,2.425,0,0
"2018-02-10 14:05:00",882512,-1,2.97,3.02,2.896,73.1,0,296.1,6.95,6.95,6.2,5.45,5.45,4.7,0.714,6.162,5.725,4.925,4.375,3.825,3.05,0,0
"2018-02-10 14:06:00",882513,-1,2.866,2.994,2.818,72.66,0,302,6.95,6.95,6.2,5.45,5.45,3.95,0.752,5.725,5.137,4.475,3.85,3.325,2.75,0,0
"2018-02-10 14:07:00",882514,-1,2.783,2.892,2.711,73.08,0,318.8,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.475,3.937,3.325,2.888,2.513,2.163,0,0
"2018-02-10 14:08:00",882515,-1,2.879,2.921,2.753,73.96,0,328.1,6.2,5.45,4.7,3.95,3.95,3.95,0.444,4.737,4.312,3.75,3.2,2.963,2.613,0,0
"2018-02-10 14:09:00",882516,-1,3.03,3.051,2.902,72.29,0,329.9,6.2,5.45,5.45,4.7,4.7,3.95,0.547,5.25,4.662,3.925,3.375,3.175,2.713,0,0
"2018-02-10 14:10:00",882517,0,3.155,3.204,3.045,70.51,0,320.4,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.362,4.337,3.85,3.463,3.15,2.738,0,0
"2018-02-10 14:11:00",882518,0,3.227,3.323,3.109,69.85,0,310.9,6.2,5.45,4.7,4.7,3.95,3.95,0.586,4.525,4.212,3.6,3.075,2.675,2.138,0,0
"2018-02-10 14:12:00",882519,0,3.337,3.397,3.185,69.54,0,317.5,5.45,4.7,3.95,3.2,3.2,3.2,0.375,4.3,3.937,3.325,2.838,2.463,2.05,0,0
"2018-02-10 14:13:00",882520,0,3.282,3.458,3.197,71.77,0,342.5,4.7,5.45,4.7,4.7,3.95,3.2,0.74,3.313,3.125,2.65,2.113,2,1.688,0,0
"2018-02-10 14:14:00",882521,0,3.18,3.324,3.157,71.84,0,349,4.7,3.95,4.7,3.95,3.95,3.95,0.678,3.175,2.963,2.888,2.188,2.438,2.063,0,0
"2018-02-10 14:15:00",882522,0,3.052,3.283,3.069,73.82,0,10.77,6.95,6.95,6.2,5.45,4.7,3.95,0.579,5.437,4.762,4.212,2.838,3.15,2.788,0,0
"2018-02-10 14:16:00",882523,0,2.541,2.994,2.704,78.26,0,13.61,7.7,6.95,6.2,4.7,4.7,4.7,0.499,6.425,5.462,4.75,3.4,3.425,3.263,0,0
"2018-02-10 14:17:00",882524,0,2.187,2.629,2.399,83,0,25.03,7.7,6.95,6.95,5.45,4.7,4.7,0.618,6.587,5.85,5.125,4,3.525,3.475,0,0
"2018-02-10 14:18:00",882525,0,1.949,2.397,2.201,86,0,35.58,7.7,7.7,6.95,6.2,6.2,4.7,0.764,6.912,6.262,5.45,4.687,4.038,3.6,0,0
"2018-02-10 14:19:00",882526,0,1.731,2.11,1.983,87.8,0,34.04,7.7,7.7,6.95,6.2,5.45,4.7,0.607,6.762,6.262,5.437,4.737,4.2,3.9,0,0
"2018-02-10 14:20:00",882527,0,1.657,2.027,1.882,89.2,0,36.51,6.95,6.95,6.2,6.2,5.45,4.7,0.654,6.175,5.6,4.925,4.287,3.8,3.375,0,0
"2018-02-10 14:21:00",882528,0,1.628,1.909,1.83,90,0,39.97,7.7,6.95,6.2,5.45,5.45,4.7,0.654,6.037,5.625,4.825,4.212,3.838,3.4,0,0
"2018-02-10 14:22:00",882529,0,1.627,1.937,1.856,90.7,0,36.18,5.45,5.45,5.45,4.7,3.95,3.95,0.62,4.825,4.35,3.738,3.325,3.063,2.613,0,0
"2018-02-10 14:23:00",882530,0,1.614,1.983,1.885,91.2,0,43.86,5.45,5.45,4.7,4.7,4.7,3.95,0.677,4.575,4.05,3.588,3.138,2.85,2.375,0,0
"2018-02-10 14:24:00",882531,0,1.589,1.876,1.819,91.5,0,47.76,5.45,4.7,4.7,3.95,3.95,3.2,0.629,4.075,3.9,3.363,2.95,2.663,2.125,0,0
"2018-02-10 14:25:00",882532,0,1.637,1.931,1.875,91.9,0,56.8,4.7,4.7,4.7,3.95,3.2,2.45,0.625,3.775,3.4,2.925,2.563,2.25,1.775,0,0
"2018-02-10 14:26:00",882533,0,1.666,1.961,1.91,92.1,0,59.68,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.363,3.3,2.963,2.663,2.45,1.975,0,0
"2018-02-10 14:27:00",882534,0,1.768,2.029,1.995,92.4,0,69.97,4.7,4.7,4.7,3.95,3.95,3.2,0.584,3.875,3.775,3.388,3.138,2.75,2.325,0,0
"2018-02-10 14:28:00",882535,0,1.765,2.041,2.027,92.5,0,71.4,5.45,5.45,4.7,4.7,3.95,3.2,0.648,4.5,4.5,3.775,3.35,3.025,2.463,0,0
"2018-02-10 14:29:00",882536,0,1.761,2.06,2.026,92.6,0,67.75,4.7,4.7,4.7,3.95,3.95,3.2,0.555,4.3,4.012,3.675,3.25,2.788,2.225,0,0
"2018-02-10 14:30:00",882537,0,1.729,2.005,2.009,92.7,0,62.89,3.95,4.7,3.95,3.95,3.95,3.2,0.506,3.788,3.688,3.25,2.95,2.7,2.225,0,0
"2018-02-10 14:31:00",882538,0,1.787,2.126,2.137,93,0,67.32,3.95,3.95,3.2,3.2,3.2,2.45,0.392,3.613,3.413,2.813,2.425,2.15,1.738,0,0
"2018-02-10 14:32:00",882539,0,1.847,2.155,2.175,93.1,0,65.95,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.488,3.55,3.05,2.688,2.313,1.863,0,0
"2018-02-10 14:33:00",882540,0,1.883,2.153,2.191,93.2,0,67.81,4.7,4.7,3.95,3.95,3.2,3.2,0.53,3.763,3.813,3.225,2.8,2.45,2,0,0
"2018-02-10 14:34:00",882541,0,1.896,2.131,2.213,93.2,0,65.3,3.95,3.95,3.95,3.95,3.2,2.45,0.447,3.6,3.513,2.975,2.55,2.2,1.788,0,0
"2018-02-10 14:35:00",882542,0,1.894,2.142,2.216,93.2,0,73.64,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.313,3.3,2.713,2.3,1.963,1.563,0,0
"2018-02-10 14:36:00",882543,0,1.993,2.14,2.225,93.2,0,88.7,3.2,3.95,3.95,3.2,3.2,3.2,0.499,2.875,2.913,2.613,2.375,2.138,1.7,0,0
"2018-02-10 14:37:00",882544,0,2.05,2.181,2.262,93.2,0,93.1,3.2,3.2,3.2,3.2,2.45,2.45,0.441,2.688,2.725,2.263,2.037,1.875,1.5,0,0
"2018-02-10 14:38:00",882545,0,2.203,2.362,2.431,93.1,0,113.2,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.725,2.6,2.3,2.113,1.925,1.563,0,0
"2018-02-10 14:39:00",882546,0,2.374,2.59,2.62,93.1,0,114.7,3.2,3.2,2.45,2.45,2.45,2.45,0.319,2.6,2.55,2.013,1.863,1.738,1.438,0,0
"2018-02-10 14:40:00",882547,0,2.455,2.634,2.716,92.6,0,124.5,3.2,3.2,2.45,2.45,2.45,2.45,0.387,2.5,2.425,1.963,1.825,1.7,1.425,0,0
"2018-02-10 14:41:00",882548,0,2.538,2.712,2.813,92,0,113.7,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.688,2.625,2.288,2.075,1.85,1.463,0,0
"2018-02-10 14:42:00",882549,0,2.538,2.641,2.792,91,0,112.2,3.2,3.2,3.2,3.2,3.2,2.45,0.396,2.875,2.938,2.675,2.425,2.125,1.675,0,0
"2018-02-10 14:43:00",882550,0,2.582,2.64,2.788,89.8,0,100.9,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.588,2.513,2.275,2.075,1.938,1.525,0,0
"2018-02-10 14:44:00",882551,0,2.621,2.782,2.865,89,0,98.4,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3,2.95,2.513,2.125,1.913,1.525,0,0
"2018-02-10 14:45:00",882552,0,2.68,2.857,2.94,88.4,0,114.3,3.95,3.2,3.2,3.2,3.2,2.45,0.501,2.563,2.375,2.15,2.025,1.875,1.538,0,0
"2018-02-10 14:46:00",882553,0,2.699,2.953,3.006,88.1,0,111.5,3.95,3.2,3.2,3.2,3.2,2.45,0.53,2.813,2.513,2.113,1.925,1.725,1.438,0,0
"2018-02-10 14:47:00",882554,0,2.716,2.874,2.96,87.2,0,123.2,3.2,3.2,2.45,2.45,2.45,1.7,0.47,2.175,2.163,1.8,1.675,1.472,1.222,0,0
"2018-02-10 14:48:00",882555,0,2.735,2.902,2.961,86.5,0,132.4,3.95,3.2,3.2,2.45,2.45,2.45,0.495,2.538,2.375,1.938,1.738,1.538,1.318,0,0
"2018-02-10 14:49:00",882556,0,2.743,2.95,2.987,86.3,0,128.2,4.7,3.95,3.95,3.2,3.2,3.2,0.524,3.363,3.15,2.738,2.475,2.2,1.838,0,0
"2018-02-10 14:50:00",882557,-1,2.51,2.869,2.828,86.6,0,117.9,4.7,4.7,3.95,3.95,3.2,3.2,0.399,3.588,3.525,3.138,2.9,2.688,2.238,0,0
"2018-02-10 14:51:00",882558,-1,2.38,2.698,2.698,87.3,0,121.7,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.913,3.875,3.475,3.125,2.825,2.288,0,0
"2018-02-10 14:52:00",882559,-1,2.379,2.678,2.69,88.1,0,126.1,4.7,4.7,3.95,3.2,3.2,3.2,0.419,3.213,3.038,2.513,2.288,2.025,1.675,0,0
"2018-02-10 14:53:00",882560,-1,2.367,2.685,2.702,88.5,0,132.7,3.95,4.7,3.95,3.2,3.2,2.45,0.58,3.463,3.375,2.9,2.525,2.175,1.75,0,0
"2018-02-10 14:54:00",882561,-1,2.383,2.724,2.727,88.8,0,119.1,4.7,4.7,4.7,3.95,3.2,2.45,0.396,3.413,3.238,2.863,2.588,2.275,1.85,0,0
"2018-02-10 14:55:00",882562,-1,2.33,2.577,2.672,88.5,0,117.3,4.7,5.45,4.7,3.95,3.95,3.2,0.502,4.125,4.175,3.538,3.125,2.863,2.325,0,0
"2018-02-10 14:56:00",882563,-1,2.361,2.599,2.632,88.1,0,117.1,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4.087,3.875,3.3,3.063,2.875,2.463,0,0
"2018-02-10 14:57:00",882564,-1,2.343,2.58,2.625,87.9,0,114.6,4.7,4.7,4.7,3.95,3.95,3.2,0.647,4.012,3.837,3.2,2.8,2.513,2.113,0,0
"2018-02-10 14:58:00",882565,-1,2.316,2.654,2.623,88.3,0,108.6,5.45,5.45,4.7,4.7,4.7,3.95,0.68,4.425,4.25,3.788,3.325,2.95,2.425,0,0
"2018-02-10 14:59:00",882566,-1,2.07,2.404,2.39,88.4,0,106.3,6.2,6.2,6.2,5.45,4.7,3.95,0.568,5.387,5.187,4.75,4.138,3.65,3.063,0,0
"2018-02-10 15:00:00",882567,-1,1.908,2.268,2.264,89.1,0,98.3,6.95,6.95,6.2,5.45,5.45,3.95,0.711,5.462,5.275,4.7,4.163,3.675,3.05,0,0
"2018-02-10 15:01:00",882568,-1,1.731,2.09,2.14,89.7,0,101.6,7.7,7.7,7.7,6.2,6.2,5.45,0.726,6.075,5.987,5.25,4.625,4.163,3.425,0,0
"2018-02-10 15:02:00",882569,-1,1.525,1.856,1.927,90.1,0,104.7,7.7,7.7,7.7,6.95,6.2,5.45,0.802,6.75,6.55,5.675,5,4.387,3.65,0,0
"2018-02-10 15:03:00",882570,-1,1.316,1.706,1.712,90.5,0,106.3,8.45,8.45,8.45,8.45,6.95,6.2,0.737,6.925,6.7,5.937,5.512,4.975,4.112,0,0
"2018-02-10 15:04:00",882571,-1,1.217,1.544,1.549,90.9,0,98.9,8.45,8.45,7.7,6.95,6.95,6.2,0.86,6.8,6.45,5.737,5.112,4.6,3.737,0,0
"2018-02-10 15:05:00",882572,-1,1.135,1.465,1.491,91.3,0,106.2,8.45,8.45,6.95,6.2,6.2,5.45,0.762,6.812,6.525,5.65,5.037,4.425,3.588,0,0
"2018-02-10 15:06:00",882573,-1,1.189,1.524,1.584,91.7,0,108.3,7.7,6.95,5.45,4.7,4.7,3.95,0.648,5.437,5.087,4.325,3.925,3.625,2.95,0,0
"2018-02-10 15:07:00",882574,-1,1.329,1.697,1.714,92,0,106.4,6.2,6.2,4.7,4.7,3.95,3.95,0.679,4.562,4.425,3.813,3.45,3.013,2.463,0,0
"2018-02-10 15:08:00",882575,-1,1.335,1.679,1.723,92.1,0,105.4,6.95,6.95,6.2,5.45,5.45,4.7,0.672,5.837,5.525,4.962,4.35,3.863,3.163,0,0
"2018-02-10 15:09:00",882576,-1,1.297,1.634,1.719,92.2,0,100.5,6.2,6.95,6.2,5.45,5.45,3.95,0.881,5.162,5.125,4.437,4.038,3.612,2.938,0,0
"2018-02-10 15:10:00",882577,0,1.343,1.645,1.729,92.2,0,101.4,5.45,5.45,4.7,4.7,3.95,3.2,0.679,4.362,4.337,3.812,3.338,3.013,2.438,0,0
"2018-02-10 15:11:00",882578,0,1.467,1.692,1.792,92.1,0,106.7,5.45,4.7,4.7,4.7,3.95,3.2,0.675,4.225,3.85,3.238,2.975,2.675,2.163,0,0
"2018-02-10 15:12:00",882579,0,1.551,1.82,1.933,92.1,0,104.5,5.45,5.45,4.7,3.95,3.95,3.2,0.575,4.35,4.175,3.45,2.963,2.638,2.125,0,0
"2018-02-10 15:13:00",882580,0,1.547,1.805,1.909,91.9,0,102.7,5.45,5.45,4.7,4.7,3.95,3.2,0.774,4.075,3.837,3.488,3.138,2.725,2.163,0,0
"2018-02-10 15:14:00",882581,0,1.558,1.8,1.893,91.7,0,105.1,5.45,5.45,4.7,4.7,4.7,3.95,0.579,4.662,4.525,3.913,3.513,3.15,2.538,0,0
"2018-02-10 15:15:00",882582,0,1.501,1.846,1.92,91.7,0,104.5,5.45,5.45,5.45,4.7,4.7,3.95,0.671,4.687,4.725,4.025,3.575,3.2,2.75,0,0
"2018-02-10 15:16:00",882583,0,1.477,1.795,1.931,91.6,0,108.2,5.45,5.45,5.45,4.7,3.95,3.2,0.579,4.537,4.412,3.788,3.363,3,2.55,0,0
"2018-02-10 15:17:00",882584,0,1.474,1.827,1.928,91.7,0,111.9,5.45,6.2,5.45,4.7,3.95,3.2,0.632,4.362,4.35,3.862,3.363,2.975,2.388,0,0
"2018-02-10 15:18:00",882585,0,1.52,1.905,1.98,91.8,0,111.2,5.45,6.2,5.45,5.45,5.45,3.95,0.831,4.825,4.412,3.725,3.3,2.938,2.413,0,0
"2018-02-10 15:19:00",882586,0,1.505,1.877,1.933,91.8,0,103.1,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.3,4.012,3.425,3.038,2.813,2.363,0,0
"2018-02-10 15:20:00",882587,0,1.468,1.768,1.84,91.6,0,109.4,5.45,5.45,4.7,4.7,3.95,3.2,0.439,4.3,4.275,3.913,3.525,3.138,2.6,0,0
"2018-02-10 15:21:00",882588,0,1.497,1.753,1.837,91.5,0,115.5,4.7,4.7,4.7,3.95,3.2,3.2,0.472,3.975,3.725,3.225,2.975,2.65,2.088,0,0
"2018-02-10 15:22:00",882589,0,1.509,1.775,1.848,91.4,0,115,4.7,4.7,3.95,3.95,3.2,3.2,0.586,3.538,3.338,2.938,2.638,2.388,1.988,0,0
"2018-02-10 15:23:00",882590,0,1.573,1.876,1.944,91.5,0,108.5,4.7,5.45,4.7,3.95,3.95,3.2,0.509,4.125,3.925,3.263,2.875,2.563,2.1,0,0
"2018-02-10 15:24:00",882591,0,1.604,1.939,2.057,91.4,0,109.1,5.45,6.2,5.45,4.7,3.95,3.95,0.587,4.625,4.325,3.6,3.088,2.775,2.338,0,0
"2018-02-10 15:25:00",882592,0,1.649,1.896,2.066,91.1,0,110.4,5.45,5.45,4.7,4.7,3.95,3.95,0.578,4.487,4.437,4.025,3.45,3.05,2.575,0,0
"2018-02-10 15:26:00",882593,0,1.707,2.017,2.106,91,0,110.6,5.45,4.7,4.7,3.95,3.95,3.95,0.601,4.15,3.925,3.563,3.238,2.888,2.375,0,0
"2018-02-10 15:27:00",882594,0,1.779,1.986,2.096,90.7,0,104.4,4.7,5.45,5.45,4.7,3.95,3.95,0.67,4.225,4.175,3.85,3.25,2.925,2.4,0,0
"2018-02-10 15:28:00",882595,0,1.822,2.173,2.254,90.9,0,104.8,5.45,5.45,4.7,4.7,4.7,3.95,0.598,4.537,4.362,3.837,3.438,3.038,2.4,0,0
"2018-02-10 15:29:00",882596,0,1.735,1.989,2.11,90.4,0,109.6,4.7,4.7,4.7,3.95,3.95,3.2,0.521,4.163,4.3,3.663,3.213,2.825,2.338,0,0
"2018-02-10 15:30:00",882597,0,1.783,1.939,2.04,89.9,0,102.1,3.95,3.95,3.95,3.2,3.2,2.45,0.537,3.075,2.888,2.638,2.313,2.025,1.725,0,0
"2018-02-10 15:31:00",882598,0,1.794,2.015,2.06,89.9,0,114.9,4.7,3.95,3.2,3.95,3.2,2.45,0.437,3.2,3,2.6,2.338,2.15,1.738,0,0
"2018-02-10 15:32:00",882599,0,1.847,2.049,2.087,89.9,0,110.7,3.95,3.2,3.2,2.45,2.45,2.45,0.41,2.813,2.6,2.275,2.025,1.725,1.4,0,0
"2018-02-10 15:33:00",882600,0,1.819,2.042,2.109,89.8,0,102.1,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.1,2.925,2.538,2.3,2.025,1.7,0,0
"2018-02-10 15:34:00",882601,0,1.786,2,2.08,89.6,0,99.9,4.7,4.7,3.2,3.2,3.2,2.45,0.408,3.325,3.35,2.838,2.563,2.25,1.938,0,0
"2018-02-10 15:35:00",882602,0,1.802,2.029,2.089,89.5,0,110.4,4.7,4.7,3.95,3.95,3.2,2.45,0.426,3.525,3.513,3.075,2.75,2.375,1.925,0,0
"2018-02-10 15:36:00",882603,0,1.797,2.01,2.08,89.5,0,104.1,4.7,4.7,3.95,3.2,3.2,3.2,0.502,3.325,3.225,2.775,2.575,2.35,1.913,0,0
"2018-02-10 15:37:00",882604,0,1.847,2.085,2.116,89.6,0,100.1,3.95,3.2,3.2,3.2,3.2,2.45,0.53,2.538,2.625,2.213,1.925,1.725,1.422,0,0
"2018-02-10 15:38:00",882605,0,1.854,2.118,2.131,89.8,0,110.9,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.45,3.225,2.575,2.275,1.988,1.638,0,0
"2018-02-10 15:39:00",882606,0,1.832,2.098,2.151,89.8,0,110,3.95,3.95,3.95,3.2,3.2,2.45,0.425,3.225,3.2,2.888,2.588,2.263,1.738,0,0
"2018-02-10 15:40:00",882607,0,1.935,2.151,2.229,89.9,0,114.7,4.7,4.7,3.95,3.2,3.2,2.45,0.553,3.6,3.338,2.875,2.413,2.138,1.763,0,0
"2018-02-10 15:41:00",882608,0,2.027,2.259,2.315,89.8,0,112.9,3.95,3.2,3.2,3.2,2.45,2.45,0.491,2.5,2.363,1.988,1.863,1.65,1.331,0,0
"2018-02-10 15:42:00",882609,0,2.206,2.206,2.405,88,0,136.9,2.45,3.2,2.45,2.45,2.45,1.7,0.606,1.406,1.7,1.302,1.28,1.189,0.936,0,0
"2018-02-10 15:43:00",882610,0,2.385,2.363,2.533,84.9,0,110.4,3.2,3.2,3.2,3.2,3.2,2.45,0.594,2.1,2.088,1.925,1.8,1.634,1.356,0,0
"2018-02-10 15:44:00",882611,0,2.351,2.528,2.511,84.3,0,122,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.213,2.225,1.938,1.75,1.6,1.313,0,0
"2018-02-10 15:45:00",882612,0,2.259,2.453,2.422,85.4,0,125.4,2.45,2.45,2.45,2.45,2.45,2.45,0.568,1.988,1.775,1.538,1.318,1.187,0.979,0,0
"2018-02-10 15:46:00",882613,0,2.249,2.385,2.395,85.9,0,118,2.45,2.45,2.45,2.45,1.7,1.7,0.479,1.575,1.513,1.259,1.197,1.055,0.718,0,0
"2018-02-10 15:47:00",882614,0,2.297,2.448,2.428,86.3,0,109.7,2.45,1.7,1.7,1.7,1.7,1.7,0.509,1.6,1.284,0.995,1.093,0.844,0.592,0,0
"2018-02-10 15:48:00",882615,0,2.331,2.575,2.51,87.1,0,119.3,2.45,2.45,2.45,2.45,1.7,1.7,0.332,1.85,1.575,1.334,1.313,1.15,0.914,0,0
"2018-02-10 15:49:00",882616,0,2.407,2.6,2.591,87.3,0,137.3,2.45,2.45,2.45,1.7,1.7,1.7,0.568,1.613,1.688,1.422,1.306,1.029,0.818,0,0
"2018-02-10 15:50:00",882617,-1,2.484,2.523,2.646,85.7,0,132.5,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.9,1.9,1.75,1.613,1.388,1.09,0,0
"2018-02-10 15:51:00",882618,-1,2.581,2.609,2.717,83.3,0,131.8,2.45,2.45,2.45,2.45,2.45,1.7,0.372,2.037,1.875,1.788,1.7,1.525,1.247,0,0
"2018-02-10 15:52:00",882619,-1,2.687,2.761,2.821,81.9,0,149.2,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.413,2.4,2.1,1.913,1.7,1.343,0,0
"2018-02-10 15:53:00",882620,-1,2.78,2.824,2.936,79.58,0,189.2,2.45,3.2,2.45,3.2,2.45,1.7,0.505,1.975,2.125,1.888,1.763,1.534,1.288,0,0
"2018-02-10 15:54:00",882621,-1,2.85,2.888,2.981,76.7,0,195.8,2.45,2.45,2.45,2.45,2.45,2.45,0.554,1.35,1.525,1.663,1.663,1.49,1.352,0,0
"2018-02-10 15:55:00",882622,-1,2.914,2.974,3.03,74.73,0,259.8,1.7,1.7,1.7,1.7,1.7,0.95,0.472,0.373,0.971,0.566,0.804,0.63,0.538,0,0
"2018-02-10 15:56:00",882623,-1,2.962,3.104,3.09,74.7,0,304.9,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.627,0.398,0.291,0.412,0.158,0.063,0,0
"2018-02-10 15:57:00",882624,-1,2.984,3.096,3.102,74.21,0,352.2,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.741,0.775,0.395,0.155,0.294,0.222,0,0
"2018-02-10 15:58:00",882625,-1,2.992,3.093,3.103,73.87,0,335.3,0,0.95,0,0.95,0.95,1.7,0.122,0,0.032,0,0.032,0.016,0.218,0,0
"2018-02-10 15:59:00",882626,-1,3.006,3.139,3.124,74.58,0,325.2,0.95,0.95,0,0.95,0,0,0,0.222,0.206,0,0.19,0,0,0,0
"2018-02-10 16:00:00",882627,-1,3.021,3.188,3.153,76.09,0,323.2,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.345,0.313,0.063,0.111,0.063,0.032,0,0
"2018-02-10 16:01:00",882628,-1,3.01,3.159,3.125,76.44,0,325.8,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.943,0.616,0.701,0.736,0.686,0.661,0,0
"2018-02-10 16:02:00",882629,-1,3.023,3.162,3.143,76.49,0,306.3,1.7,1.7,0.95,0.95,0.95,0.95,0.354,1.087,0.629,0.19,0.491,0.158,0.142,0,0
"2018-02-10 16:03:00",882630,-1,3.026,3.158,3.162,76.31,0,304.7,2.45,2.45,1.7,1.7,1.7,1.7,0.503,1.625,1.459,1.186,1.193,0.929,0.854,0,0
"2018-02-10 16:04:00",882631,-1,3.027,3.194,3.18,76.45,0,298.9,2.45,2.45,1.7,1.7,1.7,1.7,0.288,1.8,1.625,1.413,1.213,1.034,0.893,0,0
"2018-02-10 16:05:00",882632,-1,3.062,3.226,3.2,77.2,0,307.5,3.2,2.45,1.7,1.7,1.7,1.7,0.515,1.4,1.397,1.356,1.149,1.023,0.942,0,0
"2018-02-10 16:06:00",882633,-1,3.173,3.27,3.244,77.65,0,321.3,3.95,3.2,3.2,2.45,1.7,1.7,0.528,1.688,1.322,1.112,0.772,0.576,0.472,0,0
"2018-02-10 16:07:00",882634,-1,3.506,3.394,3.484,74.07,0,344.1,3.95,3.95,3.2,3.2,3.2,2.45,0.506,2.438,2.538,2.35,2.113,1.95,1.763,0,0
"2018-02-10 16:08:00",882635,-1,3.736,3.742,3.677,69.8,0,346,3.95,3.2,2.45,1.7,2.45,1.7,0.43,2.275,1.9,1.638,1.081,1.359,1.062,0,0
"2018-02-10 16:09:00",882636,-1,4.018,3.903,3.906,66.01,0,331.7,6.2,5.45,5.45,3.95,4.7,3.95,0.899,4.187,3.85,3.45,2.675,2.613,2.15,0,0
"2018-02-10 16:10:00",882637,0,4.284,4.183,4.198,56,0,324.2,5.45,5.45,5.45,4.7,3.95,3.95,0.535,4.712,4.487,3.987,3.5,3.263,2.7,0,0
"2018-02-10 16:11:00",882638,0,4.359,4.391,4.277,55.06,0,324.6,6.2,6.2,5.45,5.45,4.7,3.95,0.569,5.337,4.812,3.95,3.3,2.888,2.463,0,0
"2018-02-10 16:12:00",882639,0,4.385,4.411,4.3,54.34,0,319.5,6.2,6.2,5.45,5.45,4.7,3.95,0.678,5.262,4.837,4.225,3.688,3.188,2.738,0,0
"2018-02-10 16:13:00",882640,0,4.398,4.436,4.319,54.06,0,336.3,6.2,6.2,5.45,4.7,4.7,3.95,0.535,4.7,4.25,3.825,3.325,3.138,2.613,0,0
"2018-02-10 16:14:00",882641,0,4.422,4.45,4.352,52.01,0,318.4,6.95,6.95,6.2,5.45,5.45,4.7,0.871,5.325,4.787,4.175,3.663,3.438,2.938,0,0
"2018-02-10 16:15:00",882642,0,4.389,4.446,4.321,53.97,0,314.5,6.95,6.2,6.2,6.2,5.45,4.7,0.682,5.662,5.275,4.725,4.225,3.837,3.338,0,0
"2018-02-10 16:16:00",882643,0,4.368,4.414,4.304,53.48,0,321.7,6.2,5.45,5.45,4.7,3.95,3.95,0.521,4.725,4.55,4.15,3.625,3.213,2.738,0,0
"2018-02-10 16:17:00",882644,0,4.354,4.427,4.294,53.74,0,320.2,6.95,6.2,5.45,5.45,5.45,4.7,0.672,5.387,4.8,4.237,3.713,3.413,2.963,0,0
"2018-02-10 16:18:00",882645,0,4.353,4.376,4.289,52.62,0,326.9,8.45,7.7,6.95,6.2,6.2,5.45,0.924,6.025,5.575,5.112,4.362,3.937,3.4,0,0
"2018-02-10 16:19:00",882646,0,4.387,4.443,4.329,49.07,0,322.3,6.95,6.95,6.95,5.45,5.45,5.45,0.64,5.687,5.512,4.937,4.375,3.9,3.475,0,0
"2018-02-10 16:20:00",882647,0,4.355,4.444,4.293,51.55,0,320,6.95,6.2,5.45,4.7,4.7,3.95,0.664,4.962,4.562,4.237,3.738,3.438,2.975,0,0
"2018-02-10 16:21:00",882648,0,4.329,4.407,4.274,51.76,0,316.9,7.7,6.95,5.45,4.7,4.7,3.95,0.578,5.3,4.587,4.025,3.575,3.35,2.888,0,0
"2018-02-10 16:22:00",882649,0,4.305,4.351,4.251,51.36,0,315.7,7.7,7.7,6.95,6.2,5.45,4.7,0.644,6.65,6.087,5.25,4.587,4.112,3.538,0,0
"2018-02-10 16:23:00",882650,0,4.287,4.349,4.214,51.3,0,323.8,6.95,6.2,5.45,5.45,4.7,4.7,0.599,5.487,4.987,4.25,3.788,3.325,2.813,0,0
"2018-02-10 16:24:00",882651,0,4.277,4.296,4.189,51.39,0,322.3,7.7,7.7,6.95,6.2,5.45,4.7,0.827,6.362,5.6,4.737,4.2,3.812,3.288,0,0
"2018-02-10 16:25:00",882652,0,4.268,4.304,4.184,50.02,0,316.7,7.7,7.7,7.7,6.95,6.2,5.45,0.869,6.325,5.95,5.362,4.775,4.263,3.7,0,0
"2018-02-10 16:26:00",882653,0,4.274,4.297,4.204,48.59,0,309.5,8.45,7.7,7.7,6.2,6.2,5.45,0.683,6.825,6.4,5.812,5.175,4.65,4.012,0,0
"2018-02-10 16:27:00",882654,0,4.276,4.34,4.222,47.56,0,315.4,7.7,6.95,6.95,6.95,6.95,6.2,0.938,5.862,5.437,4.85,4.362,3.975,3.463,0,0
"2018-02-10 16:28:00",882655,0,4.272,4.307,4.172,48.54,0,313,8.45,6.95,6.2,5.45,5.45,4.7,0.624,6.237,5.562,4.762,4.25,3.8,3.25,0,0
"2018-02-10 16:29:00",882656,0,4.26,4.289,4.137,49.21,0,318.3,6.2,6.2,5.45,4.7,4.7,3.95,0.589,5,4.837,4.138,3.613,3.213,2.875,0,0
"2018-02-10 16:30:00",882657,0,4.22,4.254,4.117,50.22,0,320.8,7.7,6.95,6.95,6.2,5.45,4.7,1.087,5.512,5.037,4.45,3.912,3.475,2.963,0,0
"2018-02-10 16:31:00",882658,0,4.251,4.278,4.155,47.87,0,321.6,6.95,6.2,6.2,6.2,4.7,4.7,0.661,5.412,5.15,4.612,4.062,3.638,3.225,0,0
"2018-02-10 16:32:00",882659,0,4.252,4.273,4.145,47.44,0,317,8.45,6.95,6.95,6.2,5.45,4.7,0.752,6.725,5.937,5.212,4.575,4.075,3.6,0,0
"2018-02-10 16:33:00",882660,0,4.22,4.281,4.119,48.29,0,323.1,6.95,6.95,6.2,6.2,5.45,5.45,0.751,6.162,5.762,5.125,4.562,4.112,3.55,0,0
"2018-02-10 16:34:00",882661,0,4.151,4.218,4.059,50.45,0,318.8,6.95,6.2,5.45,5.45,4.7,3.95,0.582,5.312,4.862,4.212,3.738,3.363,2.9,0,0
"2018-02-10 16:35:00",882662,0,4.102,4.147,4.013,51.75,0,314.5,6.95,6.2,5.45,4.7,4.7,3.95,0.579,5.437,4.812,4.087,3.663,3.25,2.863,0,0
"2018-02-10 16:36:00",882663,0,4.067,4.114,3.97,51.86,0,318.1,7.7,7.7,6.95,6.2,5.45,4.7,0.705,6.012,5.587,5,4.425,3.963,3.438,0,0
"2018-02-10 16:37:00",882664,0,4.069,4.095,3.977,50.35,0,317.8,8.45,8.45,7.7,6.95,6.2,5.45,0.846,6.625,6.025,5.312,4.687,4.25,3.688,0,0
"2018-02-10 16:38:00",882665,0,4.092,4.119,3.969,49.43,0,319.6,8.45,7.7,6.95,6.2,6.2,5.45,0.992,5.85,5.55,4.887,4.3,3.85,3.413,0,0
"2018-02-10 16:39:00",882666,0,4.032,4.068,3.897,51.5,0,315.8,6.95,6.2,5.45,5.45,4.7,3.95,0.661,5.587,5.037,4.4,4.05,3.725,3.2,0,0
"2018-02-10 16:40:00",882667,0,4.025,4.015,3.87,51.24,0,310.8,7.7,7.7,7.7,6.95,6.95,5.45,1.192,6.212,5.5,4.762,4.2,3.837,3.338,0,0
"2018-02-10 16:41:00",882668,0,4.039,4.034,3.912,49.65,0,312.6,7.7,6.95,6.95,6.95,6.95,6.2,0.925,5.912,5.737,5.225,4.812,4.45,3.862,0,0
"2018-02-10 16:42:00",882669,0,4.069,4.062,3.913,48.12,0,318.1,7.7,7.7,6.95,6.2,6.2,5.45,0.857,6,5.525,4.85,4.25,3.825,3.325,0,0
"2018-02-10 16:43:00",882670,0,4.197,4.12,3.947,44.17,0,317.8,8.45,7.7,6.95,6.2,6.2,4.7,0.69,7.262,6.325,5.4,4.762,4.275,3.75,0,0
"2018-02-10 16:44:00",882671,0,4.265,4.186,3.976,42.85,0,318.4,7.7,6.95,6.95,6.2,6.2,5.45,0.756,6.675,6.112,5.437,4.762,4.3,3.8,0,0
"2018-02-10 16:45:00",882672,0,4.231,4.212,3.989,43.57,0,317.4,7.7,7.7,6.2,6.2,5.45,5.45,0.786,6.8,6.037,5.262,4.725,4.225,3.762,0,0
"2018-02-10 16:46:00",882673,0,4.202,4.194,3.982,44.19,0,316.8,7.7,6.95,6.95,6.2,6.2,5.45,0.86,6.35,5.95,5.337,4.85,4.362,3.775,0,0
"2018-02-10 16:47:00",882674,0,4.18,4.258,4.016,44.62,0,322.5,6.95,6.95,6.95,6.2,5.45,4.7,0.752,5.725,5.362,4.825,4.3,3.825,3.3,0,0
"2018-02-10 16:48:00",882675,0,4.115,4.156,3.95,46.7,0,316.8,6.95,7.7,6.2,4.7,4.7,4.7,0.614,5.025,4.725,4.212,3.8,3.488,3.088,0,0
"2018-02-10 16:49:00",882676,0,4.154,4.088,3.944,44.45,0,311.2,7.7,6.95,6.2,6.2,5.45,4.7,0.693,6.162,5.587,4.775,4.212,3.762,3.288,0,0
"2018-02-10 16:50:00",882677,-1,4.186,4.126,3.917,43.12,0,312.5,7.7,6.95,6.95,5.45,5.45,4.7,0.764,6.037,5.725,5.087,4.412,3.825,3.288,0,0
"2018-02-10 16:51:00",882678,-1,4.182,4.126,3.896,42.38,0,322.5,6.95,6.2,6.2,5.45,4.7,3.95,0.635,5.75,5.187,4.587,4.025,3.575,3.163,0,0
"2018-02-10 16:52:00",882679,-1,4.147,4.082,3.838,42.49,0,318.1,7.7,6.95,5.45,5.45,5.45,4.7,0.684,5.962,5.225,4.487,3.887,3.475,2.975,0,0
"2018-02-10 16:53:00",882680,-1,4.141,4.094,3.838,41.63,0,322.6,6.95,6.2,6.2,6.2,5.45,5.45,0.694,5.487,5.1,4.6,4.087,3.7,3.288,0,0
"2018-02-10 16:54:00",882681,-1,4.061,3.991,3.739,43.23,0,312.4,8.45,6.95,6.2,5.45,4.7,4.7,0.83,5.437,4.812,4.1,3.675,3.275,2.825,0,0
"2018-02-10 16:55:00",882682,-1,4.188,4.041,3.842,39.63,0,311.1,9.2,8.45,7.7,6.95,6.95,6.2,0.944,7.5,6.637,5.612,4.875,4.325,3.837,0,0
"2018-02-10 16:56:00",882683,-1,4.357,4.196,3.953,36.08,0,310.7,9.95,9.2,8.45,7.7,7.7,6.95,1.082,7.975,7.4,6.5,5.837,5.312,4.55,0,0
"2018-02-10 16:57:00",882684,-1,4.463,4.301,4.082,33.54,0,307.9,10.7,9.95,9.2,8.45,6.95,6.2,0.909,8.75,7.937,7.012,6.25,5.537,4.825,0,0
"2018-02-10 16:58:00",882685,-1,4.543,4.426,4.176,31.88,0,313.6,9.95,9.2,9.2,8.45,7.7,6.2,1.091,7.762,7.237,6.475,5.725,5.1,4.412,0,0
"2018-02-10 16:59:00",882686,-1,4.471,4.335,4.064,32.46,0,309.2,9.95,9.2,8.45,8.45,6.95,6.95,0.922,8.15,7.375,6.487,5.737,5.125,4.362,0,0
"2018-02-10 17:00:00",882687,-1,4.533,4.306,4.048,30.46,0,309.6,11.45,12.95,11.45,9.95,9.2,6.95,1.07,8.71,7.875,6.812,5.962,5.237,4.437,0,0
"2018-02-10 17:01:00",882688,-1,4.598,4.464,4.123,28.18,0,311.2,11.45,11.45,7.7,6.95,6.2,5.45,0.982,7.9,7.462,6.137,5.35,4.8,4.175,0,0
"2018-02-10 17:02:00",882689,-1,4.546,4.417,4.122,27.32,0,318.2,11.45,10.7,9.95,9.2,8.45,6.95,1.178,9.04,8.31,7.375,6.5,5.925,5.087,0,0
"2018-02-10 17:03:00",882690,-1,4.527,4.373,4.08,25.25,0,318.1,11.45,10.7,9.95,9.2,9.2,7.7,1.138,8.86,8.05,7.137,6.425,5.912,5.15,0,0
"2018-02-10 17:04:00",882691,-1,4.407,4.28,3.981,25.64,0,319.8,11.45,11.45,9.2,8.45,7.7,6.95,1.073,8.67,8.08,7.112,6.412,5.625,4.825,0,0
"2018-02-10 17:05:00",882692,-1,4.387,4.27,3.99,24.45,0,317.9,10.7,10.7,9.2,8.45,7.7,6.95,1.023,8.77,7.937,6.987,6.225,5.5,4.9,0,0
"2018-02-10 17:06:00",882693,-1,4.215,4.092,3.734,27,0,317.1,9.95,9.2,9.2,8.45,6.95,5.45,0.881,7.9,7,5.687,4.887,4.362,3.8,0,0
"2018-02-10 17:07:00",882694,-1,4.336,4.104,3.846,24.52,0,311.3,11.45,10.7,9.95,9.95,9.2,8.45,1.137,9.74,8.94,7.825,7,6.225,5.425,0,0
"2018-02-10 17:08:00",882695,-1,4.425,4.24,3.945,23.57,0,311.5,11.45,10.7,9.95,9.95,8.45,7.7,1.205,8.85,8.36,7.487,6.662,5.962,5.112,0,0
"2018-02-10 17:09:00",882696,-1,4.431,4.268,3.972,23.23,0,307.5,12.95,12.2,11.45,10.7,9.95,8.45,1.597,9.92,8.87,7.675,6.787,6.037,5.15,0,0
"2018-02-10 17:10:00",882697,0,4.411,4.244,3.946,24.18,0,309.3,11.45,11.45,9.95,9.2,8.45,6.95,1.14,9.05,8.29,7.262,6.5,5.775,4.925,0,0
"2018-02-10 17:11:00",882698,0,4.518,4.337,4.045,22.81,0,318.8,12.2,12.2,10.7,9.95,8.45,7.7,1.075,9.41,8.7,7.95,7.1,6.387,5.475,0,0
"2018-02-10 17:12:00",882699,0,4.499,4.327,4.035,22.65,0,317,12.95,12.2,11.45,9.95,9.95,8.45,1.493,9.64,8.87,7.775,6.925,6.312,5.287,0,0
"2018-02-10 17:13:00",882700,0,4.589,4.404,4.088,21.2,0,306.7,12.2,11.45,11.45,10.7,9.95,7.7,1.16,9.57,8.86,7.937,7.062,6.312,5.512,0,0
"2018-02-10 17:14:00",882701,0,4.399,4.275,3.921,23.52,0,304.4,8.45,8.45,7.7,7.7,6.2,5.45,0.751,7.262,6.537,5.625,5.025,4.537,4,0,0
"2018-02-10 17:15:00",882702,0,4.269,4.071,3.806,24.48,0,306.9,9.2,8.45,7.7,6.95,6.95,5.45,0.865,7.537,6.937,6.037,5.375,4.75,4.025,0,0
"2018-02-10 17:16:00",882703,0,4.229,4.096,3.75,24.76,0,309.6,10.7,10.7,9.2,8.45,7.7,6.95,1.343,7.162,6.425,5.6,4.912,4.4,3.7,0,0
"2018-02-10 17:17:00",882704,0,4.415,4.228,3.909,22.62,0,310.1,10.7,9.95,8.45,7.7,6.95,6.2,0.661,8.42,7.725,6.725,6,5.387,4.537,0,0
"2018-02-10 17:18:00",882705,0,4.495,4.291,3.986,22.13,0,312.5,10.7,9.2,8.45,7.7,6.2,6.2,0.727,8.25,7.237,6.437,5.637,5,4.362,0,0
"2018-02-10 17:19:00",882706,0,4.439,4.345,3.987,22.53,0,313.9,9.2,8.45,7.7,6.95,6.95,5.45,0.894,7.6,6.737,5.95,5.362,4.887,4.175,0,0
"2018-02-10 17:20:00",882707,0,4.442,4.309,3.994,22.46,0,310.9,11.45,10.7,10.7,9.95,8.45,7.7,1.055,8.7,7.7,6.662,5.787,5.275,4.55,0,0
"2018-02-10 17:21:00",882708,0,4.571,4.43,4.142,21.33,0,308,12.95,12.2,11.45,10.7,9.95,8.45,1.36,10.19,9.27,8.17,7.475,6.762,5.862,0,0
"2018-02-10 17:22:00",882709,0,4.55,4.473,4.196,21.43,0,314.3,12.95,11.45,10.7,10.7,9.2,8.45,1.063,9.8,9.17,8.31,7.575,6.725,5.9,0,0
"2018-02-10 17:23:00",882710,0,4.572,4.508,4.246,20.94,0,308.2,10.7,9.95,9.95,8.45,8.45,6.2,0.997,8.67,8.21,7.362,6.5,5.725,4.85,0,0
"2018-02-10 17:24:00",882711,0,4.521,4.467,4.17,22.18,0,311.2,10.7,9.2,8.45,7.7,7.7,6.2,0.785,7.75,7.175,6.375,5.825,5.187,4.425,0,0
"2018-02-10 17:25:00",882712,0,4.441,4.401,4.102,22.98,0,317.4,9.2,8.45,7.7,7.7,6.95,6.2,0.894,7.55,6.875,6.025,5.487,4.95,4.212,0,0
"2018-02-10 17:26:00",882713,0,4.382,4.276,4.024,23.03,0,312.4,9.95,9.2,8.45,7.7,6.95,6.95,1.015,8.16,7.562,6.562,5.55,4.975,4.325,0,0
"2018-02-10 17:27:00",882714,0,4.357,4.286,3.966,22.58,0,315.8,8.45,7.7,7.7,6.95,6.2,6.2,0.728,6.8,6.287,5.525,4.937,4.475,3.912,0,0
"2018-02-10 17:28:00",882715,0,4.264,4.172,3.868,23.88,0,316.4,8.45,7.7,6.95,6.2,5.45,4.7,0.755,6.687,5.862,5.012,4.55,3.987,3.513,0,0
"2018-02-10 17:29:00",882716,0,4.27,4.149,3.916,21.35,0,320.4,12.2,12.95,12.2,9.95,9.95,8.45,1.387,9.19,8.85,7.662,6.725,5.95,5.087,0,0
"2018-02-10 17:30:00",882717,0,4.271,4.248,3.957,20.06,0,312.7,12.2,11.45,10.7,10.7,9.95,8.45,1.271,10.02,9.52,8.44,7.6,6.787,5.725,0,0
"2018-02-10 17:31:00",882718,0,4.219,4.193,3.872,20.51,0,311.9,9.95,9.95,9.95,7.7,6.95,6.95,0.696,8.1,7.612,6.837,5.975,5.337,4.525,0,0
"2018-02-10 17:32:00",882719,0,4.034,3.982,3.72,22.83,0,309,8.45,7.7,7.7,6.95,6.2,5.45,0.941,6.8,6.2,5.437,4.95,4.4,3.925,0,0
"2018-02-10 17:33:00",882720,0,3.953,3.842,3.57,23.36,0,314.2,9.2,8.45,8.45,6.95,6.2,5.45,0.803,7.862,7.162,5.887,5.137,4.525,3.925,0,0
"2018-02-10 17:34:00",882721,0,3.816,3.717,3.452,24.45,0,315.1,14.45,12.95,10.7,10.7,9.2,8.45,1.635,7.725,6.937,6.2,5.5,4.837,4.187,0,0
"2018-02-10 17:35:00",882722,0,3.938,3.78,3.574,22.01,0,320.9,12.95,12.2,12.2,10.7,9.95,9.2,0.982,11.21,10.27,9.31,8.45,7.662,6.75,0,0
"2018-02-10 17:36:00",882723,0,3.932,3.855,3.586,21.86,0,313.1,12.2,10.7,10.7,9.2,8.45,7.7,1.139,9.84,9.07,7.975,7.087,6.325,5.562,0,0
"2018-02-10 17:37:00",882724,0,3.825,3.726,3.464,22.96,0,310.7,12.95,11.45,9.95,9.2,8.45,8.45,1.09,9.26,8.4,7.187,6.575,5.875,5.112,0,0
"2018-02-10 17:38:00",882725,0,3.678,3.573,3.335,24.41,0,315.1,10.7,9.95,8.45,7.7,7.7,6.95,0.737,8.46,7.587,6.65,6,5.425,4.65,0,0
"2018-02-10 17:39:00",882726,0,3.808,3.635,3.391,22.81,0,317,12.95,11.45,10.7,9.2,8.45,7.7,0.781,10.34,9.37,8,7.125,6.437,5.6,0,0
"2018-02-10 17:40:00",882727,0,3.837,3.738,3.474,22.34,0,316.3,12.2,11.45,12.2,10.7,9.95,9.2,1.379,9.36,9.14,8.59,7.687,6.85,5.925,0,0
"2018-02-10 17:41:00",882728,0,3.702,3.578,3.348,23.83,0,318.2,10.7,9.95,9.2,8.45,7.7,7.7,0.946,8.79,7.875,6.875,6.05,5.375,4.65,0,0
"2018-02-10 17:42:00",882729,0,3.702,3.573,3.295,23.64,0,312.8,9.2,9.2,8.45,7.7,6.95,6.95,1.059,7.45,6.875,6.175,5.437,4.812,4.237,0,0
"2018-02-10 17:43:00",882730,0,3.596,3.429,3.157,24.76,0,315.4,10.7,9.2,9.2,7.7,6.95,6.95,0.881,7.837,6.9,6.05,5.55,5.037,4.312,0,0
"2018-02-10 17:44:00",882731,0,3.648,3.488,3.235,23.82,0,314.7,11.45,10.7,9.95,8.45,8.45,7.7,0.944,9.72,8.66,7.612,6.675,5.962,5,0,0
"2018-02-10 17:45:00",882732,0,3.602,3.512,3.186,24.42,0,314.4,9.2,8.45,6.95,6.95,6.2,5.45,0.735,7.437,6.775,5.975,5.362,4.962,4.263,0,0
"2018-02-10 17:46:00",882733,0,3.452,3.333,3.082,25.71,0,316,10.7,9.2,9.2,9.2,9.2,7.7,1.122,8.21,7.425,6.6,5.937,5.362,4.687,0,0
"2018-02-10 17:47:00",882734,0,3.429,3.307,3.044,25.81,0,311.1,9.95,9.95,8.45,7.7,7.7,6.95,0.955,8.08,7.437,6.475,5.875,5.262,4.65,0,0
"2018-02-10 17:48:00",882735,0,3.334,3.209,2.947,26.72,0,313.8,10.7,10.7,9.95,7.7,6.95,6.95,0.903,7.55,7.225,6.425,5.7,5.062,4.425,0,0
"2018-02-10 17:49:00",882736,0,3.318,3.189,2.946,26.91,0,316.8,10.7,9.95,9.2,8.45,6.95,6.2,1.053,8.1,7.35,6.525,5.625,4.912,4.163,0,0
"2018-02-10 17:50:00",882737,-1,3.332,3.205,2.925,26.92,0,312.9,9.95,10.7,9.2,9.2,8.45,7.7,1.001,8.09,7.687,6.675,5.887,5.35,4.575,0,0
"2018-02-10 17:51:00",882738,-1,3.434,3.29,3.061,26.09,0,314.5,12.95,12.2,10.7,9.95,9.2,8.45,1.089,10.91,10.02,8.57,7.712,6.887,5.95,0,0
"2018-02-10 17:52:00",882739,-1,3.539,3.421,3.155,25.82,0,311.1,13.7,12.2,10.7,9.95,9.2,8.45,1.214,10.37,9.12,7.987,7.062,6.387,5.525,0,0
"2018-02-10 17:53:00",882740,-1,3.42,3.305,3.044,27.08,0,312,12.95,12.2,10.7,9.95,8.45,6.95,1.237,8.77,8.27,7.237,6.45,5.7,4.775,0,0
"2018-02-10 17:54:00",882741,-1,3.337,3.213,2.996,27.51,0,314.9,11.45,10.7,9.2,7.7,7.7,6.2,0.895,8.75,7.887,6.762,6.1,5.375,4.675,0,0
"2018-02-10 17:55:00",882742,-1,3.387,3.274,3.042,27.31,0,315.8,10.7,9.95,9.95,8.45,7.7,7.7,0.792,8.89,8.25,7.487,6.612,5.85,5.062,0,0
"2018-02-10 17:56:00",882743,-1,3.366,3.237,3.011,27.94,0,315.9,12.2,11.45,9.95,10.7,9.95,9.2,1.282,9.8,8.76,7.7,7.037,6.387,5.587,0,0
"2018-02-10 17:57:00",882744,-1,3.511,3.324,3.108,27.1,0,320.5,15.2,15.2,12.2,11.45,9.95,9.2,1.301,11.75,10.73,9.34,8.26,7.262,6.425,0,0
"2018-02-10 17:58:00",882745,-1,3.494,3.372,3.145,27.21,0,308.3,14.45,13.7,12.95,12.2,10.7,9.95,1.359,11.1,10.1,9.12,8.06,7.325,6.25,0,0
"2018-02-10 17:59:00",882746,-1,3.566,3.469,3.236,26.25,0,318.5,12.95,12.2,11.45,10.7,9.95,8.45,1.07,11.39,10.45,9.1,7.925,7.112,6.2,0,0
"2018-02-10 18:00:00",882747,-1,3.485,3.407,3.158,27.28,0,315.3,12.2,10.7,9.95,8.45,8.45,7.7,0.961,9.22,8.6,7.525,6.6,5.887,5.075,0,0
"2018-02-10 18:01:00",882748,-1,3.342,3.255,3.055,28.4,0,311.8,12.95,12.2,12.2,10.7,10.7,9.2,1.426,9.74,8.8,7.712,6.762,5.962,5.187,0,0
"2018-02-10 18:02:00",882749,-1,3.397,3.296,3.108,27.55,0,311.2,14.45,14.45,13.7,12.2,11.45,9.95,1.805,11.09,10.35,9.2,8.09,7.212,6.275,0,0
"2018-02-10 18:03:00",882750,-1,3.385,3.314,3.085,27.84,0,317.2,12.95,11.45,10.7,9.95,9.95,8.45,1.186,10.51,9.59,8.21,7.325,6.675,5.737,0,0
"2018-02-10 18:04:00",882751,-1,3.435,3.341,3.15,27.14,0,315.6,12.95,13.7,12.2,10.7,9.95,8.45,1.063,10.9,10.31,9.26,8.27,7.262,6.312,0,0
"2018-02-10 18:05:00",882752,-1,3.445,3.355,3.139,27.12,0,314.9,14.45,13.7,11.45,9.95,9.2,8.45,1.125,11.15,10.15,8.87,7.675,6.85,5.85,0,0
"2018-02-10 18:06:00",882753,-1,3.406,3.324,3.106,27.62,0,312.5,11.45,11.45,10.7,9.2,8.45,7.7,1.016,9.76,8.84,7.912,7.062,6.362,5.6,0,0
"2018-02-10 18:07:00",882754,-1,3.287,3.193,3.019,28.6,0,316,12.2,11.45,10.7,9.95,9.2,8.45,1.457,9.17,8.65,7.975,7.1,6.325,5.675,0,0
"2018-02-10 18:08:00",882755,-1,3.263,3.206,3.004,28.63,0,315,13.7,12.95,12.2,11.45,9.95,9.2,1.271,9.66,9.35,8.34,7.412,6.65,5.812,0,0
"2018-02-10 18:09:00",882756,-1,3.225,3.141,2.928,29.09,0,311.3,11.45,9.95,9.95,8.45,7.7,6.95,1.071,9.36,8.47,7.25,6.4,5.75,4.912,0,0
"2018-02-10 18:10:00",882757,0,3.245,3.164,2.983,28.61,0,310.8,12.2,10.7,9.95,9.2,7.7,7.7,1.051,9.05,8.37,7.537,6.8,6.15,5.375,0,0
"2018-02-10 18:11:00",882758,0,3.166,3.116,2.911,29.45,0,313.1,12.2,10.7,9.95,9.2,8.45,6.95,1.091,8.85,8.09,7.175,6.437,5.687,5.025,0,0
"2018-02-10 18:12:00",882759,0,3.203,3.113,2.909,29.16,0,312.5,12.2,11.45,10.7,9.95,9.2,8.45,1.324,9.66,8.75,7.8,6.95,6.162,5.287,0,0
"2018-02-10 18:13:00",882760,0,3.136,3.052,2.839,29.92,0,308.1,11.45,9.95,8.45,8.45,7.7,6.2,0.925,8.24,7.75,6.7,5.95,5.262,4.512,0,0
"2018-02-10 18:14:00",882761,0,3.148,3.034,2.845,29.47,0,306.3,12.2,11.45,10.7,9.2,7.7,6.95,0.922,10,8.9,7.587,6.662,5.875,5.137,0,0
"2018-02-10 18:15:00",882762,0,3.271,3.155,2.954,28.3,0,306.9,12.2,11.45,10.7,9.95,9.2,7.7,1.064,10.5,9.74,8.34,7.425,6.537,5.625,0,0
"2018-02-10 18:16:00",882763,0,3.205,3.155,2.944,28.69,0,303.3,12.2,10.7,9.2,8.45,8.45,7.7,1.089,8.56,7.837,6.912,6.25,5.512,4.787,0,0
"2018-02-10 18:17:00",882764,0,3.069,3.002,2.804,30.1,0,308.7,12.95,12.95,11.45,10.7,9.95,8.45,1.714,9.59,9.01,7.812,6.987,6.275,5.337,0,0
"2018-02-10 18:18:00",882765,0,3.009,2.945,2.74,30.7,0,302.6,13.7,13.7,12.2,11.45,9.95,7.7,1.359,9.09,8.21,7.075,6.45,5.8,5.012,0,0
"2018-02-10 18:19:00",882766,0,3.048,2.969,2.794,29.77,0,307.1,12.95,12.2,11.45,11.45,9.95,8.45,1.128,10.84,10.16,9.06,8.25,7.5,6.5,0,0
"2018-02-10 18:20:00",882767,0,3.016,2.952,2.749,30.09,0,304.3,12.95,11.45,9.95,9.2,8.45,7.7,1.149,10.17,9.02,7.675,6.862,6.1,5.237,0,0
"2018-02-10 18:21:00",882768,0,2.982,2.885,2.683,30.34,0,302.2,12.2,12.2,10.7,9.95,8.45,6.95,1.228,10.2,9.39,8.19,7.275,6.375,5.437,0,0
"2018-02-10 18:22:00",882769,0,2.98,2.87,2.659,30.28,0,304.4,11.45,10.7,9.95,8.45,7.7,6.95,1.022,9.57,8.61,7.487,6.712,5.95,5.05,0,0
"2018-02-10 18:23:00",882770,0,2.942,2.835,2.621,30.45,0,299.6,12.2,11.45,9.95,9.95,8.45,6.95,1.127,9.75,8.74,7.487,6.775,6.05,5.175,0,0
"2018-02-10 18:24:00",882771,0,2.937,2.845,2.621,30.26,0,299.7,14.45,12.95,11.45,12.2,11.45,9.95,1.477,10.89,9.9,8.79,7.912,7.012,6.087,0,0
"2018-02-10 18:25:00",882772,0,2.88,2.752,2.56,30.59,0,302,13.7,12.2,11.45,10.7,9.95,8.45,1.218,11.42,10.22,8.91,7.987,7.112,6.05,0,0
"2018-02-10 18:26:00",882773,0,2.906,2.803,2.59,30.11,0,295.5,12.95,13.7,12.2,11.45,10.7,9.95,1.475,11.36,10.37,8.96,7.887,7.037,5.9,0,0
"2018-02-10 18:27:00",882774,0,2.894,2.797,2.596,30.05,0,302.3,12.95,12.95,11.45,11.45,9.95,9.2,1.216,10.64,9.77,8.69,7.8,7,6.037,0,0
"2018-02-10 18:28:00",882775,0,2.91,2.827,2.61,29.89,0,306.8,14.45,12.95,11.45,10.7,9.2,8.45,1.403,9.99,9,7.737,6.825,6.175,5.15,0,0
"2018-02-10 18:29:00",882776,0,2.866,2.774,2.582,30,0,299.9,13.7,12.95,12.2,9.95,9.95,8.45,1.011,11.59,10.49,9.17,8.25,7.325,6.225,0,0
"2018-02-10 18:30:00",882777,0,2.86,2.792,2.589,29.86,0,298.1,12.95,12.2,12.2,11.45,9.95,8.45,1.276,10.9,10.09,8.91,8,7,5.912,0,0
"2018-02-10 18:31:00",882778,0,2.844,2.756,2.549,30.16,0,305,12.2,10.7,9.95,9.2,8.45,7.7,0.797,10.26,9.34,7.937,7.037,6.25,5.412,0,0
"2018-02-10 18:32:00",882779,0,2.851,2.754,2.538,30.14,0,297.8,11.45,11.45,10.7,9.2,8.45,6.95,0.981,9.6,8.77,7.612,6.85,5.975,4.975,0,0
"2018-02-10 18:33:00",882780,0,2.779,2.724,2.499,30.44,0,292,12.2,10.7,9.2,9.2,8.45,7.7,0.996,9.2,8.27,7.4,6.762,6.15,5.25,0,0
"2018-02-10 18:34:00",882781,0,2.669,2.596,2.403,31.37,0,298.4,13.7,13.7,12.2,11.45,9.95,8.45,1.382,9.91,9.12,7.937,7.05,6.25,5.25,0,0
"2018-02-10 18:35:00",882782,0,2.693,2.621,2.439,31.09,0,308.4,12.2,10.7,9.95,9.2,8.45,7.7,1.007,9.85,9.09,7.862,7.012,6.287,5.412,0,0
"2018-02-10 18:36:00",882783,0,2.707,2.646,2.431,31,0,304,10.7,9.95,9.2,7.7,7.7,6.2,0.972,8.08,7.325,6.475,5.775,5.112,4.325,0,0
"2018-02-10 18:37:00",882784,0,2.7,2.624,2.453,30.61,0,303,11.45,10.7,9.95,8.45,7.7,6.95,0.851,9.14,9,8.15,7.225,6.387,5.587,0,0
"2018-02-10 18:38:00",882785,0,2.63,2.613,2.421,31.05,0,298.9,9.95,9.2,8.45,8.45,7.7,6.95,0.868,8.1,7.475,6.687,5.987,5.325,4.587,0,0
"2018-02-10 18:39:00",882786,0,2.64,2.565,2.378,31.17,0,297.7,11.45,9.95,9.2,8.45,7.7,6.95,0.88,8.64,7.512,6.487,5.675,5.012,4.225,0,0
"2018-02-10 18:40:00",882787,0,2.654,2.533,2.361,31.19,0,306.9,13.7,12.95,11.45,9.95,9.95,8.45,1.219,10.35,9.32,8.14,7.25,6.512,5.65,0,0
"2018-02-10 18:41:00",882788,0,2.733,2.659,2.423,30.32,0,301.8,11.45,9.95,9.2,8.45,7.7,6.95,1.161,8.67,7.925,6.837,6.087,5.4,4.537,0,0
"2018-02-10 18:42:00",882789,0,2.618,2.535,2.351,31.21,0,300.5,12.2,12.2,10.7,9.95,9.2,7.7,1.009,9.76,8.92,7.525,6.637,5.975,4.962,0,0
"2018-02-10 18:43:00",882790,0,2.66,2.569,2.407,30.73,0,306.8,12.95,12.2,10.7,9.95,8.45,7.7,1.138,10.4,9.32,8.06,7.3,6.362,5.525,0,0
"2018-02-10 18:44:00",882791,0,2.676,2.613,2.424,30.57,0,306.3,11.45,11.45,10.7,9.95,9.2,8.45,1.587,9.8,8.89,7.712,6.987,6.137,5.262,0,0
"2018-02-10 18:45:00",882792,0,2.528,2.49,2.304,31.67,0,302.5,10.7,9.95,9.2,8.45,8.45,6.95,1.029,8.21,7.587,6.875,6.262,5.687,4.825,0,0
"2018-02-10 18:46:00",882793,0,2.521,2.432,2.257,31.66,0,298.7,13.7,13.7,12.95,11.45,9.95,9.95,1.59,10.98,9.91,8.51,7.575,6.75,5.675,0,0
"2018-02-10 18:47:00",882794,0,2.538,2.456,2.276,31.27,0,301.9,11.45,11.45,9.95,9.2,8.45,6.95,0.88,9.62,8.77,7.412,6.562,5.675,4.925,0,0
"2018-02-10 18:48:00",882795,0,2.539,2.466,2.27,31.19,0,299.4,12.95,12.2,11.45,9.95,8.45,7.7,1.172,10.51,9.55,8.12,7.2,6.5,5.637,0,0
"2018-02-10 18:49:00",882796,0,2.442,2.387,2.201,31.86,0,299.8,11.45,9.2,9.2,8.45,6.95,6.2,0.922,8.72,7.925,7.125,6.4,5.625,4.7,0,0
"2018-02-10 18:50:00",882797,-1,2.402,2.352,2.181,31.89,0,305.2,10.7,10.7,9.2,8.45,7.7,6.2,0.795,8.62,7.912,7.1,6.262,5.525,4.612,0,0
"2018-02-10 18:51:00",882798,-1,2.381,2.342,2.146,31.98,0,298.5,9.95,9.2,8.45,7.7,6.95,6.95,1.102,7.675,6.95,6.05,5.4,4.812,4.087,0,0
"2018-02-10 18:52:00",882799,-1,2.367,2.296,2.104,32.07,0,297.5,10.7,10.7,10.7,9.2,8.45,6.95,1.082,8.6,7.475,6.462,5.737,5.112,4.387,0,0
"2018-02-10 18:53:00",882800,-1,2.328,2.296,2.113,31.99,0,301.2,11.45,10.7,9.95,9.2,8.45,6.95,1.255,7.825,7.237,6.487,5.875,5.175,4.462,0,0
"2018-02-10 18:54:00",882801,-1,2.227,2.188,1.957,33.13,0,301.4,7.7,6.95,6.2,5.45,5.45,4.7,0.624,6.262,5.575,4.662,4.212,3.8,3.213,0,0
"2018-02-10 18:55:00",882802,-1,2.128,2.04,1.839,33.87,0,301.1,9.2,8.45,6.95,6.95,6.2,5.45,1.074,6.875,5.975,5.012,4.512,3.962,3.463,0,0
"2018-02-10 18:56:00",882803,-1,2.137,2.034,1.816,33.81,0,302.4,9.2,8.45,7.7,7.7,6.95,6.2,0.892,6.75,6.112,5.362,4.775,4.3,3.625,0,0
"2018-02-10 18:57:00",882804,-1,2.09,2.022,1.794,33.79,0,305.8,8.45,7.7,6.95,6.2,5.45,4.7,0.69,6.187,5.537,4.775,4.187,3.775,3.2,0,0
"2018-02-10 18:58:00",882805,-1,2.143,2.029,1.826,33.41,0,301.3,11.45,10.7,9.95,9.2,8.45,6.95,1.094,9,8.21,7.175,6.337,5.562,4.612,0,0
"2018-02-10 18:59:00",882806,-1,2.161,2.114,1.896,32.98,0,308.2,10.7,10.7,9.95,9.2,7.7,6.2,0.97,8.77,8.36,7.375,6.612,5.9,5.075,0,0
"2018-02-10 19:00:00",882807,-1,2.208,2.131,1.954,32.68,0,305.8,11.45,10.7,9.95,9.2,8.45,6.95,1.009,9.47,8.59,7.725,6.8,5.975,5.137,0,0
"2018-02-10 19:01:00",882808,-1,2.241,2.145,1.964,32.51,0,297,12.2,11.45,9.95,9.2,8.45,7.7,1.108,10,9.01,7.637,6.887,5.962,5.087,0,0
"2018-02-10 19:02:00",882809,-1,2.193,2.151,1.934,32.62,0,305.8,9.2,8.45,8.45,7.7,6.95,5.45,0.884,7.475,7.012,6.075,5.387,4.775,4.125,0,0
"2018-02-10 19:03:00",882810,-1,2.109,2.012,1.811,33.46,0,305.6,11.45,10.7,10.7,10.7,10.7,9.95,1.857,8.67,7.937,6.887,6.012,5.475,4.65,0,0
"2018-02-10 19:04:00",882811,-1,2.212,2.103,1.897,32.58,0,300.2,11.45,10.7,9.95,8.45,8.45,6.95,0.892,9.66,8.64,7.612,6.912,6.237,5.362,0,0
"2018-02-10 19:05:00",882812,-1,2.198,2.129,1.911,32.49,0,310.1,12.2,11.45,11.45,10.7,9.2,8.45,1.199,9.39,8.3,7.675,6.9,6.125,5.225,0,0
"2018-02-10 19:06:00",882813,-1,2.202,2.153,1.961,32.18,0,309.4,12.2,11.45,9.95,9.95,9.2,9.2,1.37,9.37,9.12,8.24,7.387,6.662,5.775,0,0
"2018-02-10 19:07:00",882814,-1,2.148,2.11,1.905,32.43,0,304.6,11.45,9.95,9.2,8.45,7.7,6.95,0.922,9.24,8.25,7.3,6.5,5.762,4.9,0,0
"2018-02-10 19:08:00",882815,-1,2.176,2.088,1.874,32.36,0,309.2,12.2,12.2,9.95,9.95,9.2,7.7,1.236,10.07,9.19,7.875,6.875,6.162,5.212,0,0
"2018-02-10 19:09:00",882816,-1,2.2,2.152,1.919,31.89,0,305.8,11.45,10.7,10.7,9.2,7.7,7.7,0.994,9.01,8.35,7.6,6.737,5.95,5.137,0,0
"2018-02-10 19:10:00",882817,0,2.065,1.961,1.735,33.13,0,297.1,12.2,11.45,9.95,9.2,8.45,7.7,1.329,9.36,8.14,6.812,6.1,5.575,4.662,0,0
"2018-02-10 19:11:00",882818,0,2.122,2.006,1.781,32.57,0,306.9,12.2,10.7,9.2,9.2,8.45,6.95,0.952,9.66,8.37,7.387,6.65,6.025,5.162,0,0
"2018-02-10 19:12:00",882819,0,2.129,2.034,1.803,32.15,0,305.7,12.2,11.45,9.95,8.45,7.7,6.95,0.798,9.7,8.92,7.862,6.937,6.225,5.362,0,0
"2018-02-10 19:13:00",882820,0,2.06,1.966,1.709,32.61,0,302.2,9.2,8.45,7.7,7.7,6.95,6.2,0.901,8.11,7.2,6.15,5.512,5.012,4.187,0,0
"2018-02-10 19:14:00",882821,0,1.998,1.932,1.718,32.72,0,300.9,9.95,9.95,9.2,8.45,7.7,6.95,1.045,8.37,7.55,6.725,6.012,5.387,4.662,0,0
"2018-02-10 19:15:00",882822,0,1.88,1.826,1.601,33.54,0,302.8,8.45,9.2,8.45,8.45,7.7,6.95,1.091,6.962,6.475,5.862,5.325,4.8,4.087,0,0
"2018-02-10 19:16:00",882823,0,1.758,1.703,1.477,34.33,0,300.7,7.7,6.95,6.2,6.2,5.45,5.45,0.957,6.55,5.85,4.875,4.312,3.837,3.313,0,0
"2018-02-10 19:17:00",882824,0,1.666,1.58,1.323,35.05,0,300.6,7.7,6.95,6.2,6.2,4.7,3.95,0.632,5.825,4.75,3.875,3.425,2.975,2.4,0,0
"2018-02-10 19:18:00",882825,0,1.658,1.506,1.245,35.18,0,301.5,9.2,7.7,6.95,6.95,5.45,4.7,0.634,7.1,6.287,5.325,4.787,4.3,3.575,0,0
"2018-02-10 19:19:00",882826,0,1.784,1.584,1.355,34.27,0,303.7,11.45,10.7,9.95,8.45,7.7,6.95,0.992,9.14,8.06,7.125,6.312,5.587,4.787,0,0
"2018-02-10 19:20:00",882827,0,1.803,1.726,1.479,33.61,0,299.8,11.45,11.45,9.95,9.95,9.2,7.7,1.076,9.29,8.72,7.862,7.025,6.275,5.362,0,0
"2018-02-10 19:21:00",882828,0,1.8,1.714,1.496,33.63,0,303.7,10.7,10.7,9.95,9.2,9.2,7.7,1.191,9.2,8.26,7.15,6.537,5.95,4.987,0,0
"2018-02-10 19:22:00",882829,0,1.757,1.67,1.441,33.92,0,300.9,11.45,10.7,9.95,9.95,7.7,6.2,1.098,8.74,8.05,6.937,6.087,5.387,4.587,0,0
"2018-02-10 19:23:00",882830,0,1.774,1.675,1.458,33.64,0,301.2,10.7,9.2,9.2,8.45,7.7,6.95,0.986,8.66,7.7,6.65,5.962,5.4,4.6,0,0
"2018-02-10 19:24:00",882831,0,1.741,1.629,1.389,33.88,0,301.4,9.95,9.2,8.45,7.7,6.95,6.2,0.84,8.34,7.312,6.412,5.737,4.95,4.225,0,0
"2018-02-10 19:25:00",882832,0,1.656,1.558,1.321,34.43,0,293.8,11.45,9.95,9.2,7.7,7.7,6.2,0.891,8.62,7.725,6.825,5.875,5.225,4.45,0,0
"2018-02-10 19:26:00",882833,0,1.651,1.542,1.311,34.46,0,296.9,12.2,10.7,9.2,8.45,8.45,6.95,0.903,9.09,8.39,7.337,6.55,5.825,5.062,0,0
"2018-02-10 19:27:00",882834,0,1.514,1.464,1.21,35.07,0,296.4,9.2,8.45,7.7,6.95,6.2,5.45,0.867,7.175,6.5,5.8,5.125,4.487,3.75,0,0
"2018-02-10 19:28:00",882835,0,1.425,1.324,1.113,35.64,0,290.4,9.95,9.2,8.45,7.7,6.95,5.45,1.056,8.4,7.3,6.275,5.562,5.062,4.263,0,0
"2018-02-10 19:29:00",882836,0,1.491,1.397,1.165,35.59,0,302,9.95,9.95,9.2,8.45,7.7,6.95,1.174,7.487,6.937,5.962,5.5,4.837,4.087,0,0
"2018-02-10 19:30:00",882837,0,1.379,1.294,1.109,36.31,0,307,9.95,9.2,7.7,7.7,6.2,6.2,0.907,7.862,7.262,6.375,5.625,4.9,4.212,0,0
"2018-02-10 19:31:00",882838,0,1.481,1.392,1.188,36.04,0,304.8,11.45,10.7,10.7,9.2,8.45,6.95,1.016,8.76,7.8,6.837,6.25,5.612,4.85,0,0
"2018-02-10 19:32:00",882839,0,1.549,1.404,1.196,36.17,0,303.5,9.95,9.95,8.45,8.45,7.7,6.95,0.861,8.55,7.7,6.725,6.037,5.462,4.625,0,0
"2018-02-10 19:33:00",882840,0,1.554,1.467,1.271,35.89,0,298,10.7,9.95,9.95,9.95,9.2,8.45,1.134,8.9,8.11,7.487,6.762,6.012,5.162,0,0
"2018-02-10 19:34:00",882841,0,1.593,1.504,1.292,35.92,0,303.2,10.7,9.95,8.45,8.45,7.7,6.2,1.041,8.31,7.65,6.762,5.962,5.3,4.537,0,0
"2018-02-10 19:35:00",882842,0,1.486,1.413,1.188,36.72,0,303,9.2,8.45,7.7,6.95,6.2,5.45,0.798,7.762,6.912,5.85,5.087,4.425,3.837,0,0
"2018-02-10 19:36:00",882843,0,1.471,1.372,1.173,36.88,0,309.4,8.45,7.7,6.95,6.2,5.45,4.7,0.705,7.087,6.412,5.6,4.95,4.325,3.65,0,0
"2018-02-10 19:37:00",882844,0,1.378,1.323,1.131,37.56,0,307.3,9.95,8.45,7.7,6.95,6.95,6.2,0.897,7.512,6.55,5.862,5.3,4.9,4.312,0,0
"2018-02-10 19:38:00",882845,0,1.378,1.315,1.129,37.77,0,309.9,8.45,7.7,6.95,6.2,5.45,5.45,0.589,6.95,6.45,5.637,5.025,4.462,3.85,0,0
"2018-02-10 19:39:00",882846,0,1.392,1.314,1.125,37.84,0,310.6,9.95,8.45,7.7,7.7,6.95,6.2,1.02,7.587,6.662,5.625,4.887,4.312,3.787,0,0
"2018-02-10 19:40:00",882847,0,1.462,1.391,1.201,37.33,0,304.8,9.95,8.45,7.7,6.95,6.2,5.45,0.69,8.04,7.175,6.4,5.737,5.112,4.362,0,0
"2018-02-10 19:41:00",882848,0,1.468,1.38,1.198,37.61,0,308.4,9.2,8.45,7.7,7.7,6.95,5.45,0.907,7.8,6.687,5.712,5.075,4.5,3.775,0,0
"2018-02-10 19:42:00",882849,0,1.506,1.407,1.238,37.53,0,305.3,11.45,10.7,9.95,8.45,7.7,6.95,1.094,9.37,8.54,7.487,6.637,5.937,5.037,0,0
"2018-02-10 19:43:00",882850,0,1.547,1.5,1.305,37.21,0,307,9.95,9.2,8.45,7.7,6.95,6.2,0.726,8,7.312,6.662,5.987,5.287,4.425,0,0
"2018-02-10 19:44:00",882851,0,1.433,1.401,1.237,38.14,0,310.8,9.2,8.45,7.7,6.95,6.2,5.45,0.778,6.95,6.237,5.462,4.837,4.263,3.65,0,0
"2018-02-10 19:45:00",882852,0,1.411,1.339,1.194,38.21,0,313.9,8.45,7.7,6.95,6.2,6.2,4.7,0.713,7.125,6.462,5.7,4.925,4.412,3.837,0,0
"2018-02-10 19:46:00",882853,0,1.469,1.424,1.243,37.69,0,311.9,9.2,8.45,8.45,6.95,6.2,6.2,0.975,7.037,6.35,5.55,4.887,4.45,4.012,0,0
"2018-02-10 19:47:00",882854,0,1.42,1.38,1.183,38.33,0,314.6,8.45,7.7,6.95,6.2,6.2,5.45,0.772,6.862,6.05,5.062,4.487,4.1,3.55,0,0
"2018-02-10 19:48:00",882855,0,1.459,1.396,1.209,38.12,0,321.4,9.2,8.45,7.7,6.95,6.95,5.45,0.981,7.275,6.462,5.537,4.962,4.637,3.975,0,0
"2018-02-10 19:49:00",882856,0,1.424,1.399,1.193,38.47,0,336.8,8.45,8.45,8.45,6.95,6.95,6.95,0.991,5.95,5.537,5.012,4.225,4.125,3.538,0,0
"2018-02-10 19:50:00",882857,-1,1.29,1.281,1.069,39.44,0,353.4,7.7,6.95,6.95,4.7,5.45,4.7,0.698,5.65,5.062,4.537,3.138,3.675,2.988,0,0
"2018-02-10 19:51:00",882858,-1,1.068,1.104,0.852,41.79,0,15.05,6.95,6.2,6.2,4.7,3.95,3.95,0.539,5.437,4.725,4.025,3.063,2.825,2.55,0,0
"2018-02-10 19:52:00",882859,-1,0.851,0.909,0.672,47.73,0,52.55,6.2,4.7,3.95,3.95,3.2,3.2,0.451,4.4,3.987,3.425,2.95,2.65,2.263,0,0
"2018-02-10 19:53:00",882860,-1,0.616,0.806,0.498,56.36,0,50.32,5.45,5.45,4.7,4.7,3.95,3.2,0.58,4.512,4.163,3.625,3.188,2.925,2.463,0,0
"2018-02-10 19:54:00",882861,-1,0.391,0.526,0.282,62.91,0,47.28,10.7,9.2,6.95,6.95,6.2,5.45,0.869,7.175,6.175,5.212,4.612,4.175,3.6,0,0
"2018-02-10 19:55:00",882862,-1,0.171,0.316,0.076,66.96,0,57.75,10.7,9.95,8.45,7.7,6.95,6.2,0.771,8.86,7.962,6.812,5.962,5.375,4.412,0,0
"2018-02-10 19:56:00",882863,-1,0.066,0.144,-0.064,70.47,0,56.45,10.7,10.7,9.95,8.45,8.45,6.95,0.982,9.44,8.47,7.262,6.512,5.85,5.025,0,0
"2018-02-10 19:57:00",882864,-1,0.028,0.037,-0.141,72.23,0,55.86,10.7,9.95,9.2,7.7,6.95,6.2,0.854,9.02,8.11,6.925,6.012,5.4,4.562,0,0
"2018-02-10 19:58:00",882865,-1,-0.004,0.005,-0.17,72.81,0,55.98,8.45,8.45,7.7,6.2,5.45,4.7,0.666,6.925,6.512,5.6,4.95,4.45,3.663,0,0
"2018-02-10 19:59:00",882866,-1,-0.125,-0.073,-0.257,73.52,0,48.32,6.95,6.2,6.2,5.45,5.45,4.7,0.521,6.112,5.437,4.737,4.187,3.85,3.225,0,0
"2018-02-10 20:00:00",882867,-1,-0.189,-0.171,-0.334,74.82,0,47.59,6.95,6.2,6.2,5.45,5.45,4.7,0.716,6.087,5.287,4.325,3.775,3.375,2.763,0,0
"2018-02-10 20:01:00",882868,-1,-0.199,-0.194,-0.351,75.72,0,49.11,6.95,6.2,5.45,4.7,4.7,3.2,0.566,5.912,5.212,4.35,3.738,3.288,2.713,0,0
"2018-02-10 20:02:00",882869,-1,-0.177,-0.187,-0.335,76.1,0,47.5,6.95,6.2,6.2,5.45,4.7,3.95,0.667,5.675,4.962,4.1,3.538,3.275,2.675,0,0
"2018-02-10 20:03:00",882870,-1,-0.205,-0.179,-0.331,76.41,0,46.58,6.2,6.2,4.7,4.7,4.7,3.95,0.733,4.962,4.45,3.787,3.25,2.95,2.538,0,0
"2018-02-10 20:04:00",882871,-1,-0.246,-0.207,-0.357,76.76,0,50.11,5.45,4.7,4.7,3.95,3.95,3.2,0.569,4.7,3.738,3.038,2.713,2.513,2.037,0,0
"2018-02-10 20:05:00",882872,-1,-0.295,-0.24,-0.388,77.29,0,54.22,5.45,5.45,4.7,4.7,4.7,3.95,0.584,4.612,4.15,3.713,3.425,3.075,2.6,0,0
"2018-02-10 20:06:00",882873,-1,-0.343,-0.288,-0.425,77.77,0,64.25,5.45,5.45,4.7,3.95,3.95,3.2,0.625,4.45,4.087,3.4,2.875,2.5,2.1,0,0
"2018-02-10 20:07:00",882874,-1,-0.385,-0.32,-0.468,78.29,0,65.09,5.45,5.45,4.7,4.7,3.95,3.2,0.518,4.787,4.25,3.663,3.175,2.888,2.388,0,0
"2018-02-10 20:08:00",882875,-1,-0.414,-0.359,-0.492,78.77,0,63.14,6.95,6.2,5.45,5.45,4.7,3.95,0.661,6.025,5.362,4.375,3.925,3.513,2.863,0,0
"2018-02-10 20:09:00",882876,-1,-0.421,-0.37,-0.509,79.13,0,66.24,6.2,6.2,5.45,4.7,3.95,3.95,0.464,5.75,5.125,4.263,3.563,3.1,2.55,0,0
"2018-02-10 20:10:00",882877,0,-0.468,-0.411,-0.575,79.5,0,66.72,6.2,5.45,4.7,4.7,3.95,3.95,0.535,4.862,4.337,3.775,3.325,2.888,2.388,0,0
"2018-02-10 20:11:00",882878,0,-0.518,-0.465,-0.639,80,0,60.46,5.45,5.45,5.45,4.7,3.95,3.2,0.532,5.025,4.55,3.675,3.15,2.738,2.35,0,0
"2018-02-10 20:12:00",882879,0,-0.549,-0.478,-0.649,80.6,0,64.47,5.45,6.2,5.45,4.7,4.7,3.2,0.625,4.5,4.325,3.812,3.313,3,2.463,0,0
"2018-02-10 20:13:00",882880,0,-0.602,-0.515,-0.683,81.1,0,68.41,5.45,5.45,5.45,4.7,3.95,3.95,0.622,5.037,4.687,4.025,3.488,3.013,2.538,0,0
"2018-02-10 20:14:00",882881,0,-0.608,-0.555,-0.698,81.5,0,67.56,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5.312,5.062,4.325,3.713,3.238,2.7,0,0
"2018-02-10 20:15:00",882882,0,-0.615,-0.572,-0.718,81.5,0,69.45,6.95,5.45,5.45,4.7,4.7,3.95,0.573,5.5,4.875,4.1,3.588,3.213,2.675,0,0
"2018-02-10 20:16:00",882883,0,-0.597,-0.585,-0.722,81.4,0,68.7,6.2,6.2,5.45,5.45,4.7,3.95,0.584,5.425,4.9,4.2,3.725,3.325,2.763,0,0
"2018-02-10 20:17:00",882884,0,-0.612,-0.587,-0.73,81.3,0,65.54,5.45,5.45,4.7,4.7,3.95,3.2,0.569,4.437,4.112,3.563,3.125,2.763,2.175,0,0
"2018-02-10 20:18:00",882885,0,-0.656,-0.608,-0.773,81.5,0,61.9,6.2,4.7,3.95,3.95,3.2,3.2,0.493,4.475,3.913,3.013,2.675,2.425,1.988,0,0
"2018-02-10 20:19:00",882886,0,-0.589,-0.628,-0.761,81.6,0,63.96,6.95,6.95,6.2,5.45,4.7,3.95,0.668,6.037,5.35,4.362,3.675,3.35,2.763,0,0
"2018-02-10 20:20:00",882887,0,-0.528,-0.556,-0.689,80.7,0,61.41,6.95,6.95,5.45,5.45,4.7,3.95,0.635,5.475,5.012,4.412,3.8,3.338,2.713,0,0
"2018-02-10 20:21:00",882888,0,-0.559,-0.537,-0.686,80.1,0,63.76,5.45,4.7,4.7,3.95,3.95,3.2,0.399,4.637,4.225,3.663,3.25,2.963,2.4,0,0
"2018-02-10 20:22:00",882889,0,-0.572,-0.546,-0.702,80.2,0,69.96,5.45,5.45,4.7,4.7,4.7,3.95,0.635,4.662,4.225,3.563,3.25,2.963,2.463,0,0
"2018-02-10 20:23:00",882890,0,-0.582,-0.57,-0.722,80.5,0,67.97,5.45,5.45,4.7,4.7,3.95,3.2,0.544,4.662,4.012,3.3,2.925,2.6,2.088,0,0
"2018-02-10 20:24:00",882891,0,-0.583,-0.576,-0.731,80.8,0,70.25,5.45,4.7,4.7,3.95,3.95,3.2,0.432,4.337,4.062,3.463,3.013,2.725,2.213,0,0
"2018-02-10 20:25:00",882892,0,-0.59,-0.577,-0.733,80.9,0,73.78,4.7,4.7,3.95,3.2,3.2,2.45,0.425,4.087,3.7,3.05,2.625,2.263,1.775,0,0
"2018-02-10 20:26:00",882893,0,-0.583,-0.583,-0.735,80.8,0,70.82,4.7,4.7,3.95,3.95,3.2,3.2,0.448,4.125,3.525,3.163,2.838,2.525,2.037,0,0
"2018-02-10 20:27:00",882894,0,-0.574,-0.584,-0.732,80.6,0,75.84,4.7,4.7,3.95,3.95,3.2,3.2,0.484,4.225,3.788,3.175,2.8,2.438,2.037,0,0
"2018-02-10 20:28:00",882895,0,-0.583,-0.591,-0.743,80.4,0,79.8,4.7,4.7,3.95,3.95,3.95,3.2,0.545,4.25,3.938,3.188,2.763,2.5,2.075,0,0
"2018-02-10 20:29:00",882896,0,-0.602,-0.616,-0.793,80.2,0,77.83,5.45,4.7,3.95,3.95,3.95,3.2,0.614,4.212,3.625,2.813,2.488,2.238,1.888,0,0
"2018-02-10 20:30:00",882897,0,-0.613,-0.648,-0.818,80.3,0,70.38,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.95,3.538,2.85,2.425,2.125,1.825,0,0
"2018-02-10 20:31:00",882898,0,-0.628,-0.661,-0.85,80.4,0,70.92,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.45,3.987,3.363,2.938,2.6,2.075,0,0
"2018-02-10 20:32:00",882899,0,-0.621,-0.668,-0.869,80.2,0,70.66,5.45,4.7,3.95,3.95,3.2,3.2,0.472,4.138,3.825,3.113,2.713,2.4,1.988,0,0
"2018-02-10 20:33:00",882900,0,-0.686,-0.718,-0.928,80.1,0,73.21,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.725,3.213,2.813,2.45,2.125,1.725,0,0
"2018-02-10 20:34:00",882901,0,-0.705,-0.781,-1.01,80.3,0,76.17,4.7,3.95,3.2,3.2,3.2,2.45,0.447,3.675,3.25,2.613,2.225,1.95,1.688,0,0
"2018-02-10 20:35:00",882902,0,-0.708,-0.819,-1.055,80.4,0,70.42,3.95,3.95,3.2,2.45,2.45,2.45,0.378,3.65,3.038,2.4,2.1,1.888,1.575,0,0
"2018-02-10 20:36:00",882903,0,-0.742,-0.856,-1.107,80.5,0,74.04,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.55,3.375,2.613,2.275,1.988,1.588,0,0
"2018-02-10 20:37:00",882904,0,-0.777,-0.853,-1.133,80.6,0,73.81,3.95,3.2,3.2,2.45,2.45,2.45,0.332,3.113,2.875,2.388,2.013,1.75,1.413,0,0
"2018-02-10 20:38:00",882905,0,-0.838,-0.904,-1.209,80.7,0,80.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.863,2.488,1.963,1.575,1.338,1.043,0,0
"2018-02-10 20:39:00",882906,0,-0.877,-0.975,-1.291,81,0,89.7,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.988,2.65,1.95,1.513,1.275,0.975,0,0
"2018-02-10 20:40:00",882907,0,-0.89,-1.006,-1.357,81.2,0,94.9,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.6,2.463,1.925,1.638,1.388,1.1,0,0
"2018-02-10 20:41:00",882908,0,-0.928,-1.026,-1.413,81.7,0,82.7,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.488,2.225,1.888,1.575,1.325,1.006,0,0
"2018-02-10 20:42:00",882909,0,-0.937,-1.057,-1.446,82,0,79.34,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.688,2.463,2,1.588,1.338,1.027,0,0
"2018-02-10 20:43:00",882910,0,-0.9,-1.036,-1.43,81.9,0,75.65,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.7,2.388,1.938,1.625,1.35,1.068,0,0
"2018-02-10 20:44:00",882911,0,-0.888,-1.028,-1.454,81.6,0,72.97,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.575,2.263,1.813,1.463,1.184,0.912,0,0
"2018-02-10 20:45:00",882912,0,-0.904,-0.999,-1.445,81.3,0,75.04,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.388,2.263,1.863,1.575,1.288,0.913,0,0
"2018-02-10 20:46:00",882913,0,-0.953,-1.014,-1.461,80.9,0,75.78,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.413,1.938,1.55,1.2,0.993,0.697,0,0
"2018-02-10 20:47:00",882914,0,-0.974,-1.099,-1.532,80.8,0,71.46,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.65,1.938,1.475,1.213,1.018,0.602,0,0
"2018-02-10 20:48:00",882915,0,-0.98,-1.178,-1.618,80.9,0,64.96,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.363,1.875,1.463,1.175,1.009,0.681,0,0
"2018-02-10 20:49:00",882916,0,-1.046,-1.252,-1.719,81.2,0,60.87,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.375,1.938,1.538,1.175,0.94,0.19,0,0
"2018-02-10 20:50:00",882917,-1,-1.046,-1.256,-1.787,81.6,0,60.61,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.413,1.975,1.563,1.225,1.018,0.725,0,0
"2018-02-10 20:51:00",882918,-1,-1.027,-1.248,-1.852,81.7,0,61.03,3.2,2.45,1.7,1.7,0.95,0.95,0,2.475,2,1.6,1.175,0.95,0.443,0,0
"2018-02-10 20:52:00",882919,-1,-1.014,-1.267,-1.934,81.7,0,54.31,2.45,2.45,1.7,1.7,1.7,0.95,0.278,2.3,1.888,1.538,1.138,0.912,0.491,0,0
"2018-02-10 20:53:00",882920,-1,-1.046,-1.296,-2,81.8,0,48.67,2.45,2.45,1.7,1.7,1.7,0.95,0.291,2.1,1.913,1.588,1.213,0.993,0.538,0,0
"2018-02-10 20:54:00",882921,-1,-1.074,-1.265,-2.072,82.1,0,41.32,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.9,1.75,1.425,1.031,0.76,0.237,0,0
"2018-02-10 20:55:00",882922,-1,-1.066,-1.284,-2.183,82.5,0,45.89,2.45,1.7,1.7,0.95,0.95,0,0.263,1.9,1.65,1.288,0.839,0.079,0,0,0
"2018-02-10 20:56:00",882923,-1,-1.04,-1.272,-2.232,82.8,0,48.41,2.45,1.7,1.7,0.95,0,0,0,1.9,1.588,1.35,0.839,0,0,0,0
"2018-02-10 20:57:00",882924,-1,-0.982,-1.21,-2.18,83.1,0,44.47,2.45,2.45,1.7,1.7,0.95,0,0.475,2,1.725,1.4,0.968,0.491,0,0,0
"2018-02-10 20:58:00",882925,-1,-0.933,-1.159,-2.182,83,0,42.13,2.45,2.45,1.7,1.7,0,0,0,1.85,1.588,1.25,0.82,0,0,0,0
"2018-02-10 20:59:00",882926,-1,-0.989,-1.292,-2.324,82.8,0,35.68,2.45,1.7,1.7,1.7,0.95,0,0.368,1.838,1.675,1.313,0.899,0.174,0,0,0
"2018-02-10 21:00:00",882927,-1,-1.006,-1.29,-2.438,83.3,0,44.48,2.45,2.45,1.7,0.95,0.95,0,0.237,1.95,1.725,1.413,0.903,0.063,0,0,0
"2018-02-10 21:01:00",882928,-1,-0.998,-1.183,-2.363,83.5,0,51.83,2.45,1.7,1.7,0.95,0.95,0,0.171,1.775,1.6,1.388,0.903,0.032,0,0,0
"2018-02-10 21:02:00",882929,-1,-1.016,-1.168,-2.398,83.4,0,45.02,2.45,1.7,1.7,0.95,0.95,0,0.339,1.688,1.538,1.388,0.871,0.142,0,0,0
"2018-02-10 21:03:00",882930,-1,-1.043,-1.156,-2.359,83.3,0,43.07,1.7,1.7,1.7,1.7,0.95,0,0.122,1.7,1.588,1.475,1,0.016,0,0,0
"2018-02-10 21:04:00",882931,-1,-1.065,-1.145,-2.286,83.2,0,40.94,1.7,1.7,1.7,1.7,0,0,0,1.663,1.513,1.4,0.921,0,0,0,0
"2018-02-10 21:05:00",882932,-1,-1.099,-1.378,-2.515,82.4,0,39.74,1.7,1.7,1.7,0,0.95,0,0.471,1.538,1.213,0.896,0,0.412,0,0,0
"2018-02-10 21:06:00",882933,-1,-1.147,-1.644,-2.71,82.7,0,39.73,1.7,1.7,1.7,0,0,0,0,1.488,1.263,1.047,0,0,0,0,0
"2018-02-10 21:07:00",882934,-1,-1.169,-1.765,-2.809,83.5,0,43.66,1.7,1.7,1.7,0.95,0,0,0,1.475,1.263,1.175,0.523,0,0,0,0
"2018-02-10 21:08:00",882935,-1,-1.178,-1.69,-2.912,84.4,0,41.53,1.7,1.7,1.7,0,0,0,0,1.438,1.3,1.087,0,0,0,0,0
"2018-02-10 21:09:00",882936,-1,-1.193,-1.751,-3.043,84.6,0,31.29,1.7,1.7,1.7,0.95,0.95,0,0.474,1.388,1.175,1.3,0.332,0.443,0,0,0
"2018-02-10 21:10:00",882937,0,-1.21,-1.886,-3.104,84.8,0,25.34,1.7,1.7,1.7,1.7,0.95,0,0.442,1.363,1.15,1.388,0.984,0.301,0,0,0
"2018-02-10 21:11:00",882938,0,-1.211,-1.814,-2.965,85.5,0,22.55,1.7,1.7,1.7,1.7,0.95,0,0.448,1.425,1.2,1.3,0.902,0.317,0,0,0
"2018-02-10 21:12:00",882939,0,-1.212,-1.679,-2.813,85.9,0,22.59,1.7,1.7,1.7,0.95,0.95,0,0.473,1.325,1.288,1.213,0.19,0.427,0,0,0
"2018-02-10 21:13:00",882940,0,-1.219,-1.566,-2.694,85.9,0,22.95,1.7,1.7,1.7,0,0.95,0,0.339,1.35,1.388,1.05,0,0.142,0,0,0
"2018-02-10 21:14:00",882941,0,-1.239,-1.486,-2.71,85.8,0,23.9,1.7,1.7,1.7,0,0.95,0,0.122,1.4,1.4,1.1,0,0.016,0,0,0
"2018-02-10 21:15:00",882942,0,-1.256,-1.446,-2.75,85.6,0,19.56,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.5,1.35,1.238,0.322,0.396,0.111,0,0
"2018-02-10 21:16:00",882943,0,-1.282,-1.608,-2.955,85.1,0,4.184,2.45,2.45,2.45,1.7,1.7,0.95,0.231,1.838,1.625,1.688,1.288,0.915,0.602,0,0
"2018-02-10 21:17:00",882944,0,-1.277,-1.678,-3.11,85.2,0,7.241,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.838,1.5,1.538,1.062,0.602,0.095,0,0
"2018-02-10 21:18:00",882945,0,-1.287,-1.822,-3.236,84.6,0,348.1,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.338,2.213,1.688,1.25,0.94,0.285,0,0
"2018-02-10 21:19:00",882946,0,-1.723,-2.48,-3.49,83.4,0,325.7,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.05,2.538,1.75,1.363,1.084,0.861,0,0
"2018-02-10 21:20:00",882947,0,-1.837,-2.786,-3.718,84.5,0,323.3,3.95,3.95,3.2,2.45,2.45,1.7,0.373,3.213,3.15,2.375,1.938,1.663,1.313,0,0
"2018-02-10 21:21:00",882948,0,-1.797,-2.757,-3.813,85.9,0,325.7,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.338,3.013,2.325,1.85,1.563,1.388,0,0
"2018-02-10 21:22:00",882949,0,-1.806,-2.824,-3.846,86.7,0,329,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.413,3.263,2.513,1.95,1.613,1.313,0,0
"2018-02-10 21:23:00",882950,0,-1.664,-2.724,-3.785,87.2,0,331.3,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.363,3.175,2.35,1.863,1.563,1.338,0,0
"2018-02-10 21:24:00",882951,0,-1.555,-2.586,-3.705,87.3,0,337.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.325,2.913,2.138,1.613,1.388,1.087,0,0
"2018-02-10 21:25:00",882952,0,-1.478,-2.709,-3.703,86.7,0,338.2,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.663,2.95,2.213,1.675,1.463,1.138,0,0
"2018-02-10 21:26:00",882953,0,-1.36,-2.827,-3.742,86.4,0,348.2,4.7,3.95,3.2,2.45,2.45,1.7,0.346,3.863,3.25,2.338,1.55,1.525,1.25,0,0
"2018-02-10 21:27:00",882954,0,-1.223,-2.875,-3.743,86.4,0,350.2,3.95,3.95,3.2,2.45,2.45,1.7,0.384,3.65,3.05,2.2,1.55,1.5,1.275,0,0
"2018-02-10 21:28:00",882955,0,-1.183,-2.905,-3.73,86.2,0,349.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.738,2.813,2.1,1.613,1.338,1.1,0,0
"2018-02-10 21:29:00",882956,0,-1.262,-2.934,-3.708,86,0,347.9,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.588,2.625,1.988,1.525,1.213,0.94,0,0
"2018-02-10 21:30:00",882957,0,-1.625,-3.029,-3.76,85.8,0,343.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.6,2.663,2.037,1.588,1.363,1.062,0,0
"2018-02-10 21:31:00",882958,0,-1.869,-3.165,-3.833,85.8,0,344.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.6,2.75,2.037,1.588,1.3,1.075,0,0
"2018-02-10 21:32:00",882959,0,-1.919,-3.217,-3.89,86.2,0,345.5,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.5,2.713,2.013,1.538,1.3,1.012,0,0
"2018-02-10 21:33:00",882960,0,-1.949,-3.236,-3.918,86.4,0,344.7,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.613,2.688,2.037,1.513,1.25,1.034,0,0
"2018-02-10 21:34:00",882961,0,-1.996,-3.289,-3.961,86.5,0,341.5,3.95,3.95,3.2,2.45,1.7,1.7,0.37,3.788,2.975,2.225,1.713,1.388,1.131,0,0
"2018-02-10 21:35:00",882962,0,-1.898,-3.195,-3.895,86.9,0,346.6,3.95,3.95,3.2,2.45,2.45,1.7,0.372,3.75,3.125,2.263,1.738,1.525,1.2,0,0
"2018-02-10 21:36:00",882963,0,-1.77,-3.019,-3.796,86.9,0,341.1,3.95,3.95,3.2,2.45,2.45,1.7,0.315,3.775,3.2,2.488,1.888,1.638,1.425,0,0
"2018-02-10 21:37:00",882964,0,-1.874,-2.995,-3.746,86.5,0,336.4,4.7,3.95,3.2,2.45,2.45,2.45,0.349,4.087,3.625,2.738,2.175,1.838,1.575,0,0
"2018-02-10 21:38:00",882965,0,-1.843,-2.942,-3.709,86.2,0,331.5,4.7,3.95,3.2,3.2,2.45,2.45,0.33,4,3.613,2.9,2.275,1.85,1.538,0,0
"2018-02-10 21:39:00",882966,0,-2.091,-2.937,-3.691,86,0,328.1,4.7,3.95,3.95,3.2,2.45,2.45,0.398,3.875,3.575,3.038,2.438,2.05,1.725,0,0
"2018-02-10 21:40:00",882967,0,-2.066,-2.899,-3.668,85.8,0,324.5,3.95,3.95,3.2,3.2,2.45,2.45,0.378,3.688,3.388,2.675,2.163,1.888,1.513,0,0
"2018-02-10 21:41:00",882968,0,-2.522,-3.089,-3.747,85.4,0,320.8,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.763,3.25,2.675,2.25,1.988,1.613,0,0
"2018-02-10 21:42:00",882969,0,-2.266,-3.207,-3.78,85.6,0,330.4,4.7,3.95,3.2,3.2,2.45,2.45,0.354,3.863,3.138,2.488,2.05,1.775,1.5,0,0
"2018-02-10 21:43:00",882970,0,-1.716,-3.122,-3.764,86.3,0,333.7,4.7,3.95,3.2,2.45,2.45,1.7,0.362,3.938,3.3,2.488,2.025,1.7,1.4,0,0
"2018-02-10 21:44:00",882971,0,-1.361,-2.993,-3.689,86.3,0,333.1,4.7,3.95,3.2,2.45,2.45,2.45,0.349,4.012,3.363,2.475,1.975,1.713,1.525,0,0
"2018-02-10 21:45:00",882972,0,-1.217,-2.895,-3.613,86.1,0,335.6,4.7,3.95,3.2,2.45,2.45,2.45,0.301,4.012,3.613,2.663,2.088,1.813,1.525,0,0
"2018-02-10 21:46:00",882973,0,-1.061,-2.573,-3.419,85.7,0,336,3.95,3.95,3.95,2.45,2.45,2.45,0.383,3.875,3.6,2.775,2.25,1.963,1.638,0,0
"2018-02-10 21:47:00",882974,0,-1.297,-2.445,-3.26,84.4,0,334.6,3.95,3.95,3.2,2.45,2.45,2.45,0.343,3.575,3.35,2.575,2.075,1.763,1.475,0,0
"2018-02-10 21:48:00",882975,0,-1.694,-2.558,-3.319,83.3,0,327.3,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.25,3.063,2.538,2.113,1.763,1.463,0,0
"2018-02-10 21:49:00",882976,0,-1.952,-2.671,-3.355,83.2,0,331.5,3.95,3.95,3.2,2.45,2.45,2.45,0.346,3.475,3.35,2.725,2.2,1.875,1.6,0,0
"2018-02-10 21:50:00",882977,-1,-1.755,-2.583,-3.286,83.1,0,335,3.95,3.95,3.2,2.45,2.45,2.45,0.325,3.5,3.313,2.663,2.175,1.888,1.638,0,0
"2018-02-10 21:51:00",882978,-1,-1.554,-2.521,-3.209,82.3,0,332.1,3.95,3.95,3.2,2.45,2.45,1.7,0.347,3.488,3.225,2.6,2.113,1.738,1.4,0,0
"2018-02-10 21:52:00",882979,-1,-1.575,-2.484,-3.157,81.5,0,323,3.95,3.95,3.2,2.45,2.45,1.7,0.297,3.55,3.325,2.613,2.138,1.775,1.425,0,0
"2018-02-10 21:53:00",882980,-1,-1.564,-2.459,-3.153,80.9,0,321.7,3.95,3.95,3.2,3.2,2.45,2.45,0.378,3.863,3.388,2.763,2.238,1.888,1.513,0,0
"2018-02-10 21:54:00",882981,-1,-1.4,-2.458,-3.166,80.7,0,321.3,3.95,3.95,3.2,3.2,2.45,1.7,0.321,3.913,3.3,2.575,2.088,1.688,1.313,0,0
"2018-02-10 21:55:00",882982,-1,-1.29,-2.442,-3.141,80.4,0,318.3,3.95,3.95,3.2,3.2,2.45,2.45,0.327,3.8,3.225,2.5,2.075,1.775,1.45,0,0
"2018-02-10 21:56:00",882983,-1,-1.525,-2.462,-3.144,80.1,0,310.1,4.7,3.95,3.2,2.45,2.45,1.7,0.315,3.863,3.25,2.513,2.05,1.638,1.388,0,0
"2018-02-10 21:57:00",882984,-1,-1.545,-2.493,-3.129,80.1,0,314,4.7,3.95,3.2,3.2,2.45,2.45,0.425,4.063,3.488,2.775,2.263,1.888,1.5,0,0
"2018-02-10 21:58:00",882985,-1,-1.539,-2.481,-3.126,79.94,0,315.1,4.7,3.95,3.2,2.45,2.45,2.45,0.33,3.913,3.25,2.5,2.088,1.813,1.438,0,0
"2018-02-10 21:59:00",882986,-1,-1.607,-2.545,-3.18,79.89,0,316,3.95,3.95,3.2,2.45,2.45,1.7,0.334,3.675,3.213,2.463,2.05,1.725,1.4,0,0
"2018-02-10 22:00:00",882987,-1,-1.59,-2.585,-3.205,79.94,0,316.3,3.95,3.95,3.2,2.45,2.45,2.45,0.347,3.788,3.225,2.513,2.013,1.738,1.475,0,0
"2018-02-10 22:01:00",882988,-1,-1.454,-2.619,-3.259,79.9,0,315.4,4.7,3.95,3.2,2.45,2.45,1.7,0.315,4,3.213,2.413,2,1.638,1.3,0,0
"2018-02-10 22:02:00",882989,-1,-1.203,-2.646,-3.294,79.77,0,316.1,4.7,3.95,3.2,2.45,2.45,2.45,0.309,4.075,3.15,2.538,2.1,1.788,1.475,0,0
"2018-02-10 22:03:00",882990,-1,-1.058,-2.655,-3.31,79.54,0,317.6,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.15,3.213,2.55,2.05,1.788,1.463,0,0
"2018-02-10 22:04:00",882991,-1,-0.93,-2.624,-3.332,79.23,0,320.8,4.7,3.95,3.2,2.45,2.45,2.45,0.302,4.063,3.35,2.538,2.037,1.75,1.438,0,0
"2018-02-10 22:05:00",882992,-1,-0.966,-2.525,-3.301,78.32,0,322.1,3.95,3.95,3.2,2.45,2.45,1.7,0.444,3.913,3.338,2.563,2.037,1.688,1.325,0,0
"2018-02-10 22:06:00",882993,-1,-1.085,-2.438,-3.242,77.14,0,322.7,3.95,3.95,3.2,2.45,2.45,1.7,0.32,3.825,3.275,2.638,2.163,1.8,1.413,0,0
"2018-02-10 22:07:00",882994,-1,-1.156,-2.416,-3.19,76.18,0,324.1,3.95,3.2,3.2,2.45,2.45,1.7,0.319,3.85,3.113,2.475,2.05,1.738,1.475,0,0
"2018-02-10 22:08:00",882995,-1,-1.215,-2.48,-3.225,75.68,0,324.7,3.95,3.2,3.2,2.45,2.45,1.7,0.327,3.825,3.113,2.438,1.925,1.625,1.425,0,0
"2018-02-10 22:09:00",882996,-1,-1.369,-2.539,-3.292,75.51,0,326.4,3.95,3.2,3.2,2.45,2.45,1.7,0.216,3.688,2.975,2.438,1.975,1.713,1.438,0,0
"2018-02-10 22:10:00",882997,0,-1.434,-2.662,-3.389,75.63,0,324.1,3.95,3.95,2.45,2.45,2.45,1.7,0.321,3.75,3,2.338,1.825,1.563,1.288,0,0
"2018-02-10 22:11:00",882998,0,-1.383,-2.778,-3.496,76.01,0,323.4,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.888,3.075,2.388,1.888,1.675,1.375,0,0
"2018-02-10 22:12:00",882999,0,-1.307,-2.864,-3.608,76.31,0,321,4.7,3.95,3.2,2.45,2.45,1.7,0.306,4,3.213,2.488,2.037,1.7,1.45,0,0
"2018-02-10 22:13:00",883000,0,-1.209,-2.824,-3.628,76.35,0,320.1,4.7,3.95,3.2,2.45,2.45,1.7,0.327,4.112,3.35,2.55,2.063,1.775,1.488,0,0
"2018-02-10 22:14:00",883001,0,-1.201,-2.751,-3.606,75.72,0,318.9,4.7,3.95,3.2,2.45,2.45,2.45,0.334,4.088,3.263,2.538,1.975,1.675,1.425,0,0
"2018-02-10 22:15:00",883002,0,-1.266,-2.696,-3.526,75.13,0,318.1,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.1,3.338,2.55,2.113,1.75,1.463,0,0
"2018-02-10 22:16:00",883003,0,-1.361,-2.654,-3.465,74.48,0,320.8,4.7,3.95,3.2,2.45,2.45,1.7,0.319,3.938,3.113,2.4,1.95,1.663,1.4,0,0
"2018-02-10 22:17:00",883004,0,-1.471,-2.702,-3.492,74.32,0,318.8,4.7,3.95,3.2,2.45,2.45,1.7,0.305,3.988,3.113,2.35,1.888,1.675,1.363,0,0
"2018-02-10 22:18:00",883005,0,-1.459,-2.74,-3.499,74.45,0,316.6,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4,3.138,2.413,1.938,1.6,1.313,0,0
"2018-02-10 22:19:00",883006,0,-1.318,-2.733,-3.514,74.47,0,315.6,4.7,3.95,3.2,2.45,2.45,2.45,0.32,4.063,3.15,2.525,2.037,1.8,1.438,0,0
"2018-02-10 22:20:00",883007,0,-1.236,-2.702,-3.49,74.45,0,314.3,4.7,3.95,3.2,2.45,2.45,1.7,0.306,4.225,3.288,2.575,2.063,1.7,1.438,0,0
"2018-02-10 22:21:00",883008,0,-1.097,-2.635,-3.455,74.3,0,313.1,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.237,3.425,2.575,2,1.688,1.375,0,0
"2018-02-10 22:22:00",883009,0,-1.065,-2.526,-3.373,73.92,0,310.8,4.7,3.95,3.2,2.45,2.45,2.45,0.384,4.362,3.463,2.65,2.188,1.75,1.438,0,0
"2018-02-10 22:23:00",883010,0,-1.095,-2.441,-3.298,73.56,0,309.2,4.7,3.95,3.2,3.2,2.45,2.45,0.418,4.263,3.413,2.7,2.263,1.925,1.563,0,0
"2018-02-10 22:24:00",883011,0,-1.191,-2.376,-3.201,73.39,0,309.2,4.7,3.95,3.2,3.2,2.45,2.45,0.407,4.312,3.513,2.8,2.263,1.813,1.575,0,0
"2018-02-10 22:25:00",883012,0,-1.303,-2.336,-3.162,73.18,0,310.7,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.263,3.4,2.688,2.175,1.838,1.463,0,0
"2018-02-10 22:26:00",883013,0,-1.346,-2.368,-3.151,73.19,0,313.5,4.7,3.95,3.2,3.2,2.45,2.45,0.365,4.2,3.413,2.713,2.25,1.913,1.588,0,0
"2018-02-10 22:27:00",883014,0,-1.483,-2.422,-3.152,73.42,0,316.2,4.7,3.95,3.2,3.2,2.45,1.7,0.33,4.15,3.35,2.65,2.175,1.813,1.488,0,0
"2018-02-10 22:28:00",883015,0,-1.646,-2.469,-3.157,73.6,0,321.8,3.95,3.95,3.2,2.45,2.45,2.45,0.338,3.688,3.113,2.5,2.088,1.788,1.55,0,0
"2018-02-10 22:29:00",883016,0,-1.679,-2.508,-3.167,73.79,0,322.4,3.95,3.95,3.2,2.45,2.45,1.7,0.408,3.725,3.113,2.5,2.025,1.75,1.475,0,0
"2018-02-10 22:30:00",883017,0,-1.632,-2.492,-3.202,73.65,0,320.6,4.7,3.2,2.45,2.45,2.45,1.7,0.357,3.663,2.95,2.275,1.875,1.55,1.313,0,0
"2018-02-10 22:31:00",883018,0,-1.804,-2.527,-3.238,73.41,0,317.3,4.7,3.95,3.2,2.45,2.45,1.7,0.38,3.688,3.088,2.513,2.05,1.775,1.413,0,0
"2018-02-10 22:32:00",883019,0,-1.894,-2.588,-3.262,73.49,0,323.5,4.7,3.95,3.2,2.45,2.45,2.45,0.374,3.725,3.013,2.45,1.988,1.8,1.563,0,0
"2018-02-10 22:33:00",883020,0,-2.016,-2.646,-3.286,73.77,0,326.5,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.613,2.913,2.288,1.85,1.563,1.288,0,0
"2018-02-10 22:34:00",883021,0,-1.887,-2.632,-3.3,73.98,0,327,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.6,2.875,2.263,1.775,1.475,1.238,0,0
"2018-02-10 22:35:00",883022,0,-1.795,-2.606,-3.31,73.79,0,325.8,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.525,2.663,2.113,1.663,1.363,1.097,0,0
"2018-02-10 22:36:00",883023,0,-1.706,-2.629,-3.336,73.63,0,323.5,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.563,2.65,2.175,1.688,1.45,1.159,0,0
"2018-02-10 22:37:00",883024,0,-1.669,-2.598,-3.351,73.49,0,323.5,4.7,3.2,3.2,2.45,1.7,1.7,0.349,3.75,2.95,2.313,1.788,1.463,1.225,0,0
"2018-02-10 22:38:00",883025,0,-1.713,-2.551,-3.355,73.03,0,324.2,4.7,3.95,3.2,2.45,2.45,1.7,0.357,3.813,3.088,2.425,1.875,1.55,1.25,0,0
"2018-02-10 22:39:00",883026,0,-1.836,-2.534,-3.341,72.66,0,323.5,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.763,3.075,2.438,2.025,1.75,1.275,0,0
"2018-02-10 22:40:00",883027,0,-1.819,-2.602,-3.357,72.64,0,321.9,4.7,3.95,3.2,2.45,2.45,2.45,0.374,4.138,3.238,2.5,2.063,1.8,1.538,0,0
"2018-02-10 22:41:00",883028,0,-1.524,-2.614,-3.322,72.78,0,317.8,4.7,3.95,3.2,2.45,2.45,2.45,0.365,4.412,3.313,2.575,2.113,1.788,1.488,0,0
"2018-02-10 22:42:00",883029,0,-1.434,-2.527,-3.247,72.49,0,312.5,5.45,4.7,3.2,3.2,2.45,2.45,0.451,4.725,3.675,2.775,2.25,1.963,1.6,0,0
"2018-02-10 22:43:00",883030,0,-1.249,-2.395,-3.11,71.82,0,311.8,5.45,4.7,3.95,3.2,3.2,2.45,0.474,5.137,3.925,3.038,2.575,2.175,1.9,0,0
"2018-02-10 22:44:00",883031,0,-1.031,-2.16,-2.899,70.76,0,313.9,5.45,4.7,3.95,3.2,2.45,2.45,0.354,4.812,3.888,3.1,2.55,2.2,1.85,0,0
"2018-02-10 22:45:00",883032,0,-1.086,-2.008,-2.743,69.48,0,317.8,4.7,3.95,3.95,3.2,3.2,2.45,0.442,4.337,3.5,2.9,2.35,2.037,1.7,0,0
"2018-02-10 22:46:00",883033,0,-1.299,-2.006,-2.706,69.01,0,321.2,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.9,3.275,2.638,2.15,1.838,1.625,0,0
"2018-02-10 22:47:00",883034,0,-1.503,-2.07,-2.767,69.15,0,321.6,3.95,3.2,3.2,2.45,2.45,1.7,0.346,3.425,2.813,2.35,1.863,1.525,1.288,0,0
"2018-02-10 22:48:00",883035,0,-1.707,-2.242,-2.918,69.74,0,321.1,3.95,3.95,2.45,2.45,1.7,1.7,0.349,3.2,2.638,2.175,1.75,1.463,1.175,0,0
"2018-02-10 22:49:00",883036,0,-1.869,-2.435,-3.116,70.53,0,324.6,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.225,2.525,2.15,1.688,1.413,1.15,0,0
"2018-02-10 22:50:00",883037,-1,-1.874,-2.587,-3.292,71.43,0,323.9,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.375,2.775,2.275,1.763,1.5,1.238,0,0
"2018-02-10 22:51:00",883038,-1,-1.827,-2.699,-3.441,71.94,0,320.3,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.613,2.838,2.188,1.775,1.488,1.2,0,0
"2018-02-10 22:52:00",883039,-1,-1.75,-2.781,-3.527,72.44,0,318.4,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.513,2.775,2.163,1.713,1.438,1.197,0,0
"2018-02-10 22:53:00",883040,-1,-1.672,-2.759,-3.545,72.82,0,317.1,4.7,3.2,2.45,2.45,1.7,1.7,0.325,3.775,2.9,2.263,1.838,1.513,1.213,0,0
"2018-02-10 22:54:00",883041,-1,-1.765,-2.718,-3.564,72.57,0,316.5,4.7,3.2,3.2,2.45,1.7,1.7,0.338,3.55,2.825,2.225,1.75,1.488,1.238,0,0
"2018-02-10 22:55:00",883042,-1,-1.766,-2.748,-3.583,72.5,0,316.1,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.488,2.688,2.175,1.763,1.4,1.15,0,0
"2018-02-10 22:56:00",883043,-1,-1.684,-2.719,-3.576,72.58,0,320.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.213,2.538,2.013,1.538,1.325,1.059,0,0
"2018-02-10 22:57:00",883044,-1,-1.706,-2.696,-3.573,72.4,0,325.6,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.95,2.35,1.963,1.388,1.175,0.997,0,0
"2018-02-10 22:58:00",883045,-1,-1.681,-2.677,-3.562,72.31,0,325.8,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.738,2.3,1.838,1.027,1.2,0.848,0,0
"2018-02-10 22:59:00",883046,-1,-1.696,-2.625,-3.553,72.07,0,324.8,3.95,2.45,2.45,1.7,1.7,1.7,0.358,2.9,2.238,1.763,0.873,1.213,0.82,0,0
"2018-02-10 23:00:00",883047,-1,-1.802,-2.607,-3.565,71.81,0,324,3.2,2.45,2.45,1.7,1.7,0.95,0.362,2.613,2.25,1.813,1.068,1.134,0.807,0,0
"2018-02-10 23:01:00",883048,-1,-1.965,-2.607,-3.576,71.65,0,334.2,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.55,2.363,1.875,0.905,1.275,0.823,0,0
"2018-02-10 23:02:00",883049,-1,-2.007,-2.599,-3.612,71.62,0,335.3,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.813,2.575,1.913,0.933,1.275,0.836,0,0
"2018-02-10 23:03:00",883050,-1,-1.918,-2.56,-3.615,71.52,0,330.3,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.925,2.625,2.075,1.438,1.213,0.965,0,0
"2018-02-10 23:04:00",883051,-1,-1.786,-2.512,-3.572,71.37,0,323.9,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.925,2.613,2.063,1.525,1.175,0.924,0,0
"2018-02-10 23:05:00",883052,-1,-1.652,-2.436,-3.537,71,0,319.2,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.175,2.7,2.037,1.563,1.25,0.981,0,0
"2018-02-10 23:06:00",883053,-1,-1.601,-2.371,-3.526,70.59,0,316.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.338,2.775,2.163,1.688,1.35,1.022,0,0
"2018-02-10 23:07:00",883054,-1,-1.584,-2.31,-3.471,70.18,0,313.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.375,2.875,2.275,1.788,1.425,1.109,0,0
"2018-02-10 23:08:00",883055,-1,-1.606,-2.295,-3.413,69.74,0,313.2,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.263,2.725,2.225,1.75,1.463,1.138,0,0
"2018-02-10 23:09:00",883056,-1,-1.676,-2.384,-3.428,69.73,0,314,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.388,2.725,2.15,1.713,1.463,1.163,0,0
"2018-02-10 23:10:00",883057,0,-1.768,-2.52,-3.458,70.2,0,313.1,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.538,2.738,2.138,1.688,1.4,1.125,0,0
"2018-02-10 23:11:00",883058,0,-1.863,-2.632,-3.532,70.76,0,312.1,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.513,2.675,2.063,1.638,1.388,1.006,0,0
"2018-02-10 23:12:00",883059,0,-1.923,-2.705,-3.582,71.26,0,315.3,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.713,2.788,2.088,1.663,1.413,1.134,0,0
"2018-02-10 23:13:00",883060,0,-1.958,-2.82,-3.694,71.58,0,315.4,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.475,2.525,1.95,1.538,1.263,1.034,0,0
"2018-02-10 23:14:00",883061,0,-1.945,-2.958,-3.827,72.13,0,318.2,3.95,2.45,2.45,1.7,1.7,1.7,0.322,3.175,2.25,1.775,1.325,1.072,0.836,0,0
"2018-02-10 23:15:00",883062,0,-1.977,-3.047,-3.953,72.74,0,321.8,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.825,2.163,1.975,1.238,1.138,0.937,0,0
"2018-02-10 23:16:00",883063,0,-2.12,-3.1,-4.052,73.15,0,323.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.938,2.5,2.238,1.563,1.288,0.993,0,0
"2018-02-10 23:17:00",883064,0,-2.135,-3.147,-4.115,73.29,0,321.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.313,2.725,2.163,1.638,1.313,1.018,0,0
"2018-02-10 23:18:00",883065,0,-2.043,-3.156,-4.172,73.56,0,322.7,3.95,3.2,3.2,2.45,2.45,1.7,0.352,3.575,3.013,2.313,1.813,1.513,1.225,0,0
"2018-02-10 23:19:00",883066,0,-1.876,-3.139,-4.205,73.46,0,321.8,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.55,3.038,2.238,1.713,1.438,1.138,0,0
"2018-02-10 23:20:00",883067,0,-1.62,-3.083,-4.21,73.48,0,320.6,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.438,3.025,2.288,1.763,1.488,1.225,0,0
"2018-02-10 23:21:00",883068,0,-1.436,-2.867,-4.14,72.87,0,323.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.275,2.875,2.225,1.6,1.35,1.081,0,0
"2018-02-10 23:22:00",883069,0,-1.431,-2.638,-4.029,71.6,0,325.5,3.95,3.95,3.2,2.45,1.7,1.7,0.361,3.513,3,2.375,1.763,1.425,1.138,0,0
"2018-02-10 23:23:00",883070,0,-1.538,-2.57,-3.918,70.4,0,326.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.525,2.913,2.238,1.638,1.363,1.1,0,0
"2018-02-10 23:24:00",883071,0,-1.658,-2.652,-3.858,70.2,0,328.4,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.4,2.85,2.313,1.713,1.438,1.188,0,0
"2018-02-10 23:25:00",883072,0,-1.724,-2.695,-3.774,70.46,0,323.9,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.525,2.863,2.25,1.725,1.388,1.125,0,0
"2018-02-10 23:26:00",883073,0,-1.694,-2.697,-3.731,70.61,0,321.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.4,2.763,2.238,1.725,1.4,1.138,0,0
"2018-02-10 23:27:00",883074,0,-1.698,-2.714,-3.706,70.69,0,319,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.413,2.8,2.213,1.8,1.5,1.25,0,0
"2018-02-10 23:28:00",883075,0,-1.678,-2.719,-3.693,70.74,0,319.3,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.363,2.7,2.15,1.65,1.388,1.113,0,0
"2018-02-10 23:29:00",883076,0,-1.832,-2.789,-3.736,70.92,0,322.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.263,2.638,2.1,1.575,1.313,1.075,0,0
"2018-02-10 23:30:00",883077,0,-1.974,-2.881,-3.783,71.34,0,320.6,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.3,2.65,2.1,1.6,1.325,1.084,0,0
"2018-02-10 23:31:00",883078,0,-2.044,-2.958,-3.832,71.73,0,320.2,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.25,2.638,2.113,1.638,1.363,0.981,0,0
"2018-02-10 23:32:00",883079,0,-2.104,-3.061,-3.902,72.06,0,318.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.4,2.675,2.013,1.625,1.325,1.034,0,0
"2018-02-10 23:33:00",883080,0,-2.087,-3.127,-3.973,72.42,0,317.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.375,2.588,2.075,1.663,1.338,1.125,0,0
"2018-02-10 23:34:00",883081,0,-2.117,-3.197,-4.035,72.71,0,318.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.35,2.588,2.037,1.625,1.288,1.031,0,0
"2018-02-10 23:35:00",883082,0,-2.076,-3.229,-4.093,73.06,0,319.6,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.175,2.525,1.938,1.438,1.15,0.927,0,0
"2018-02-10 23:36:00",883083,0,-2.105,-3.248,-4.145,73.22,0,319.1,3.2,3.2,2.45,1.7,1.7,1.7,0.268,3.1,2.438,1.913,1.388,1.062,0.836,0,0
"2018-02-10 23:37:00",883084,0,-2.121,-3.293,-4.214,73.32,0,322.4,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.825,2.263,1.863,1.388,1.1,0.728,0,0
"2018-02-10 23:38:00",883085,0,-2.297,-3.372,-4.321,73.49,0,327.3,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.788,2.15,1.75,1.109,1.034,0.728,0,0
"2018-02-10 23:39:00",883086,0,-2.277,-3.448,-4.425,73.8,0,325.6,3.2,3.2,2.45,1.7,1.7,1.7,0.29,2.938,2.388,1.938,1.3,1.087,0.709,0,0
"2018-02-10 23:40:00",883087,0,-2.083,-3.399,-4.475,73.98,0,325.8,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.975,2.45,1.963,1.438,1.175,0.864,0,0
"2018-02-10 23:41:00",883088,0,-2.022,-3.449,-4.567,73.81,0,324.6,3.2,3.2,2.45,1.7,1.7,1.7,0.354,3.013,2.513,1.913,1.475,1.2,0.943,0,0
"2018-02-10 23:42:00",883089,0,-1.962,-3.527,-4.686,73.85,0,320.1,3.2,3.2,2.45,1.7,1.7,0.95,0.338,3.025,2.5,1.875,1.438,1.163,0.903,0,0
"2018-02-10 23:43:00",883090,0,-1.942,-3.605,-4.753,74.13,0,317.2,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.975,2.388,1.788,1.363,1.056,0.744,0,0
"2018-02-10 23:44:00",883091,0,-1.932,-3.649,-4.8,74.47,0,311.3,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.888,2.338,1.763,1.238,0.937,0.412,0,0
"2018-02-10 23:45:00",883092,0,-1.917,-3.55,-4.768,74.74,0,309.5,3.2,2.45,2.45,1.7,1.7,0.95,0.227,2.85,2.4,1.813,1.313,0.984,0.586,0,0
"2018-02-10 23:46:00",883093,0,-1.889,-3.412,-4.685,74.45,0,308.3,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.9,2.513,1.95,1.4,1.043,0.728,0,0
"2018-02-10 23:47:00",883094,0,-1.823,-3.244,-4.633,73.81,0,309.7,3.2,2.45,2.45,1.7,1.7,0.95,0.244,2.788,2.388,1.825,1.288,0.997,0.76,0,0
"2018-02-10 23:48:00",883095,0,-1.859,-3.239,-4.689,73.19,0,307.5,3.2,2.45,2.45,1.7,0.95,0.95,0.263,2.775,2.288,1.775,1.2,0.871,0.301,0,0
"2018-02-10 23:49:00",883096,0,-1.911,-3.288,-4.764,73.01,0,309,3.2,2.45,2.45,1.7,1.7,0.95,0.231,2.575,2.075,1.663,1.238,0.915,0.618,0,0
"2018-02-10 23:50:00",883097,-1,-1.992,-3.34,-4.794,73.31,0,307.6,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.5,2.013,1.625,1.125,0.744,0.095,0,0
"2018-02-10 23:51:00",883098,-1,-2.09,-3.38,-4.876,73.4,0,308.3,2.45,2.45,1.7,1.7,0.95,0.95,0.339,2.3,1.9,1.575,1.113,0.807,0.111,0,0
"2018-02-10 23:52:00",883099,-1,-2.096,-3.456,-4.866,73.74,0,301.4,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.438,1.825,1.375,1.087,0.633,0.016,0,0
"2018-02-10 23:53:00",883100,-1,-2.071,-3.29,-4.756,74.08,0,300,2.45,2.45,1.7,1.7,0.95,0,0.207,2.025,1.613,1.138,0.598,0.048,0,0,0
"2018-02-10 23:54:00",883101,-1,-2.106,-3.233,-4.801,73.55,0,300.8,2.45,1.7,1.7,0.95,0.95,0,0.323,1.925,1.45,1.062,0.903,0.127,0,0,0
"2018-02-10 23:55:00",883102,-1,-2.109,-3.217,-4.781,73.38,0,295.3,2.45,1.7,0.95,1.7,0,0,0,1.9,1.388,0.871,0.773,0,0,0,0
"2018-02-10 23:56:00",883103,-1,-2.083,-3.143,-4.826,73.45,0,294.9,2.45,1.7,1.7,0.95,0,0,0,1.7,1.313,0.88,0.317,0,0,0,0
"2018-02-10 23:57:00",883104,-1,-2.089,-3.127,-5.076,73.03,0,298.4,1.7,1.7,1.7,0,0,0,0,1.625,1.084,1.087,0,0,0,0,0
"2018-02-10 23:58:00",883105,-1,-2.085,-3.345,-5.406,72.72,0,299.3,2.45,1.7,0.95,0,0,0,0,1.625,1.188,0.443,0,0,0,0,0
"2018-02-10 23:59:00",883106,-1,-2.157,-3.71,-5.626,72.82,0,302.6,1.7,1.7,0,0,0,0,0,1.475,1.188,0,0,0,0,0,0
"2018-02-11 00:00:00",883107,-1,-2.211,-4.309,-5.805,73.5,0,301.6,1.7,1.7,0,0,0,0,0,1.5,1.031,0,0,0,0,0,0
"2018-02-11 00:01:00",883108,-1,-2.248,-4.798,-5.995,74.75,0,301.3,1.7,0.95,0,0.95,0,0,0,1.5,0.348,0,0.016,0,0,0,0
"2018-02-11 00:02:00",883109,-1,-2.292,-4.989,-6.089,76.45,0,307.3,1.7,0.95,0.95,0.95,0.95,0,0.122,1.225,0.332,0.127,0.253,0.016,0,0,0
"2018-02-11 00:03:00",883110,-1,-2.382,-5.115,-6.079,77.68,0,312.7,1.7,0,0.95,0.95,0.95,0.95,0.237,0.553,0,0.095,0.19,0.063,0.095,0,0
"2018-02-11 00:04:00",883111,-1,-2.663,-5.224,-6.098,78.54,0,312.8,0,0.95,0.95,1.7,0.95,0,0.475,0,0.206,0.602,0.773,0.475,0,0,0
"2018-02-11 00:05:00",883112,-1,-3.073,-5.196,-5.974,79.45,0,312.8,0,0.95,0.95,0.95,0,0,0,0,0.016,0.016,0.016,0,0,0,0
"2018-02-11 00:06:00",883113,-1,-3.364,-5.072,-5.778,80.2,0,312.8,0,0.95,0.95,0.95,0,0,0,0,0.206,0.301,0.048,0,0,0,0
"2018-02-11 00:07:00",883114,-1,-3.691,-4.892,-5.674,80.7,0,341.7,0,0.95,0.95,1.7,0.95,0,0.354,0,0.364,0.285,0.44,0.158,0,0,0
"2018-02-11 00:08:00",883115,-1,-3.906,-4.814,-5.556,80.6,0,94.2,0.95,0.95,0.95,1.7,0.95,0,0.411,0.222,0.618,0.792,0.908,0.712,0,0,0
"2018-02-11 00:09:00",883116,-1,-3.988,-4.702,-5.357,80.5,0,87.9,0.95,0.95,0.95,0.95,0.95,0,0.475,0.174,0.491,0.649,0.823,0.459,0,0,0
"2018-02-11 00:10:00",883117,0,-4.026,-4.617,-5.317,80.2,0,87.9,0.95,0.95,0.95,0.95,0.95,0,0.339,0.063,0.649,0.618,0.681,0.142,0,0,0
"2018-02-11 00:11:00",883118,0,-4,-4.51,-5.24,79.99,0,87.8,0,0.95,0.95,0.95,0.95,0,0.285,0,0.728,0.586,0.744,0.095,0,0,0
"2018-02-11 00:12:00",883119,0,-3.96,-4.425,-5.37,79.61,0,88,0,0.95,0.95,0.95,0,0,0,0,0.412,0.649,0.538,0,0,0,0
"2018-02-11 00:13:00",883120,0,-3.919,-4.41,-5.36,79.13,0,88,0.95,0.95,0.95,0.95,0.95,0,0.453,0.269,0.586,0.665,0.792,0.618,0,0,0
"2018-02-11 00:14:00",883121,0,-3.926,-4.34,-5.198,78.96,0,87.9,0,0.95,0.95,0.95,0.95,0,0.354,0,0.523,0.712,0.76,0.792,0,0,0
"2018-02-11 00:15:00",883122,0,-3.932,-4.282,-5.067,78.74,0,87.9,0,0.95,0.95,0.95,0.95,0,0.402,0,0.665,0.76,0.792,0.728,0,0,0
"2018-02-11 00:16:00",883123,0,-3.93,-4.201,-4.918,78.45,0,87.9,0,0.95,0.95,0.95,0.95,0,0.442,0,0.744,0.728,0.665,0.649,0,0,0
"2018-02-11 00:17:00",883124,0,-3.912,-4.151,-4.782,78.09,0,87.9,0,0.95,0.95,0.95,0.95,0,0.453,0,0.633,0.602,0.618,0.618,0,0,0
"2018-02-11 00:18:00",883125,0,-3.887,-4.076,-4.668,77.82,0,86.9,0,0.95,0.95,0.95,1.7,0,0.429,0,0.618,0.348,0.633,0.725,0,0,0
"2018-02-11 00:19:00",883126,0,-3.837,-4.023,-4.669,77.52,0,41.85,0.95,0.95,1.7,1.7,1.7,0.95,0.398,0.681,0.776,0.974,1.188,0.773,0.19,0,0
"2018-02-11 00:20:00",883127,0,-3.791,-3.967,-4.718,77.23,0,41.81,0.95,0.95,0.95,0.95,0.95,0,0.42,0.048,0.792,0.792,0.903,0.253,0,0,0
"2018-02-11 00:21:00",883128,0,-3.753,-3.858,-4.768,77.01,0,41.79,0,0.95,0.95,0.95,0,0,0,0,0.222,0.823,0.823,0,0,0,0
"2018-02-11 00:22:00",883129,0,-3.733,-3.831,-5.049,76.48,0,41.56,0.95,0.95,1.7,1.7,0.95,0,0.354,0.032,0.032,1.238,1.043,0.158,0,0,0
"2018-02-11 00:23:00",883130,0,-3.708,-3.88,-5.156,76.17,0,40.86,0.95,0.95,1.7,1.7,0.95,0,0.402,0.174,0.222,1.075,1.018,0.222,0,0,0
"2018-02-11 00:24:00",883131,0,-3.66,-3.881,-5.175,76.09,0,40.82,0.95,0.95,1.7,1.7,0.95,0,0.442,0.285,0.491,1.138,1.138,0.301,0,0,0
"2018-02-11 00:25:00",883132,0,-3.602,-3.903,-5.191,76,0,26.65,0.95,0.95,1.7,1.7,0.95,0.95,0.435,0.681,0.728,1.15,1.15,0.285,0.063,0,0
"2018-02-11 00:26:00",883133,0,-3.557,-3.95,-5.47,75.82,0,24.77,0.95,1.7,2.45,1.7,0.95,0.95,0.38,0.792,1.238,1.538,1.213,0.76,0.38,0,0
"2018-02-11 00:27:00",883134,0,-3.522,-4.178,-5.917,75.69,0,22.36,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.728,1.163,1.438,1.087,0.332,0.016,0,0
"2018-02-11 00:28:00",883135,0,-3.497,-4.139,-6.076,76.53,0,12.07,0.95,1.7,1.7,1.7,0.95,0,0.171,0.76,0.927,1.4,0.972,0.032,0,0,0
"2018-02-11 00:29:00",883136,0,-3.519,-4.005,-6.285,76.85,0,6.508,1.7,1.7,2.45,1.7,1.7,0.95,0.359,0.927,1.175,1.725,1.238,0.848,0.332,0,0
"2018-02-11 00:30:00",883137,0,-3.546,-4.121,-6.375,76.52,0,356.3,1.7,1.7,2.45,1.7,0.95,0.95,0.468,0.943,1.188,1.613,1.188,0.396,0.063,0,0
"2018-02-11 00:31:00",883138,0,-3.524,-4.176,-6.015,76.8,0,342.9,1.7,1.7,1.7,1.7,0.95,0,0.42,1.125,0.99,1.213,1.05,0.253,0,0,0
"2018-02-11 00:32:00",883139,0,-3.484,-4.169,-5.737,77.06,0,331.6,1.7,0.95,1.7,1.7,0,0,0,1.3,0.427,0.987,0.852,0,0,0,0
"2018-02-11 00:33:00",883140,0,-3.395,-4.214,-5.651,77.05,0,326.1,1.7,1.7,1.7,0.95,0,0,0,1.45,0.757,0.908,0.586,0,0,0,0
"2018-02-11 00:34:00",883141,0,-3.156,-4.352,-5.705,76.96,0,325.4,1.7,1.7,1.7,1.7,0.95,0,0.411,1.488,1.181,1.087,1.009,0.237,0,0,0
"2018-02-11 00:35:00",883142,0,-2.976,-4.522,-5.986,77.33,0,330.4,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.588,1.613,1.15,1.109,0.852,0.079,0,0
"2018-02-11 00:36:00",883143,0,-2.869,-4.222,-6.248,78.5,0,337.1,1.7,1.7,1.7,0.95,0.95,0,0.428,1.613,1.5,1.188,0.222,0.269,0,0,0
"2018-02-11 00:37:00",883144,0,-2.801,-3.8,-6.429,77.54,0,344.7,1.7,2.45,1.7,0,0.95,0,0.368,1.438,1.85,1.163,0,0.174,0,0,0
"2018-02-11 00:38:00",883145,0,-2.747,-3.709,-6.5,75.5,0,340.5,2.45,2.45,1.7,1.7,0.95,0,0.473,1.575,1.963,1.563,0.977,0.427,0,0,0
"2018-02-11 00:39:00",883146,0,-2.641,-3.334,-6.357,74.48,0,336.7,2.45,2.45,2.45,1.7,0.95,0,0.323,2.025,2.088,1.7,1.087,0.823,0,0,0
"2018-02-11 00:40:00",883147,0,-2.514,-3.078,-6.235,72.73,0,337.5,2.45,2.45,2.45,1.7,1.7,0.95,0.305,2.15,2.188,1.825,1.2,0.868,0.016,0,0
"2018-02-11 00:41:00",883148,0,-2.386,-2.815,-6.141,71.36,0,335.8,2.45,2.45,2.45,1.7,1.7,0.95,0.276,2.213,2.238,1.838,1.288,0.981,0.412,0,0
"2018-02-11 00:42:00",883149,0,-2.249,-2.629,-6.151,69.91,0,333.2,2.45,2.45,2.45,1.7,1.7,0.95,0.268,2.438,2.388,1.875,1.338,1.062,0.665,0,0
"2018-02-11 00:43:00",883150,0,-2.128,-2.522,-6.197,69.09,0,333.6,2.45,2.45,2.45,1.7,1.7,1.7,0.325,2.388,2.35,1.95,1.4,1.138,0.896,0,0
"2018-02-11 00:44:00",883151,0,-2.054,-2.387,-6.23,68.31,0,332.9,2.45,3.2,2.45,1.7,1.7,0.95,0.29,2.388,2.4,1.913,1.363,1.087,0.728,0,0
"2018-02-11 00:45:00",883152,0,-1.987,-2.274,-6.286,67.66,0,331,3.2,3.2,2.45,1.7,1.7,0.95,0.303,2.513,2.45,1.925,1.313,0.965,0.427,0,0
"2018-02-11 00:46:00",883153,0,-1.937,-2.167,-6.249,67.01,0,330.7,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.513,2.413,2.013,1.4,1.1,0.697,0,0
"2018-02-11 00:47:00",883154,0,-1.91,-2.112,-6.213,66.49,0,327.3,3.2,3.2,2.45,1.7,1.7,0.95,0.225,2.5,2.413,1.838,1.325,1.025,0.618,0,0
"2018-02-11 00:48:00",883155,0,-1.89,-2.146,-6.263,66.07,0,326.6,3.2,3.2,2.45,1.7,1.7,0.95,0.244,2.663,2.488,1.788,1.263,0.997,0.665,0,0
"2018-02-11 00:49:00",883156,0,-1.908,-3.006,-6.377,65.61,0,327.7,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.55,2.475,1.738,1.25,1.034,0.38,0,0
"2018-02-11 00:50:00",883157,-1,-1.947,-3.844,-6.466,68.88,0,327.5,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.425,2.3,1.675,1.225,0.974,0.44,0,0
"2018-02-11 00:51:00",883158,-1,-1.971,-4.464,-6.569,71.18,0,329.8,2.45,2.45,2.45,1.7,1.7,0.95,0.27,2.288,2.338,1.65,1.175,0.94,0.507,0,0
"2018-02-11 00:52:00",883159,-1,-1.974,-4.868,-6.639,73.76,0,332.7,2.45,2.45,1.7,0.95,0.95,0.95,0.391,2.213,2.275,1.438,0.776,0.744,0.016,0,0
"2018-02-11 00:53:00",883160,-1,-1.951,-4.769,-6.668,75.98,0,338.6,2.45,3.2,1.7,0.95,0.95,0,0.473,2.388,2.275,1.4,0.665,0.523,0,0,0
"2018-02-11 00:54:00",883161,-1,-1.933,-4.436,-6.608,76.4,0,342.2,3.2,3.2,1.7,0.95,0.95,0,0.471,2.338,2.35,1.425,0.491,0.538,0,0,0
"2018-02-11 00:55:00",883162,-1,-1.916,-4.313,-6.472,75.7,0,342.2,2.45,2.45,1.7,0.95,0.95,0,0.305,2.05,2.3,1.263,0.475,0.111,0,0,0
"2018-02-11 00:56:00",883163,-1,-1.917,-4.268,-6.374,75.28,0,342.3,2.45,2.45,1.7,0.95,0,0,0,1.913,2.013,0.734,0.063,0,0,0,0
"2018-02-11 00:57:00",883164,-1,-1.878,-4.338,-6.362,74.75,0,345.4,2.45,1.7,0,0,0,0,0,1.888,1.199,0,0,0,0,0,0
"2018-02-11 00:58:00",883165,-1,-2.017,-4.789,-6.488,74.33,0,353.4,2.45,0.95,1.7,1.7,1.7,0,0.398,1.244,0.332,0.787,0.971,0.773,0,0,0
"2018-02-11 00:59:00",883166,-1,-2.754,-5.366,-6.693,74.66,0,94.8,0.95,1.7,1.7,1.7,0.95,0,0.42,0.253,0.768,0.797,0.611,0.253,0,0,0
"2018-02-11 01:00:00",883167,-1,-3.303,-5.646,-6.698,76.04,0,61.16,1.7,1.7,0.95,1.7,1.7,1.7,0.491,0.652,0.465,0.048,0.44,0.551,0.567,0,0
"2018-02-11 01:01:00",883168,-1,-3.465,-5.512,-6.482,77.78,0,111.8,1.7,2.45,2.45,1.7,1.7,1.7,0.366,0.604,1.75,1.525,1.197,0.987,0.567,0,0
"2018-02-11 01:02:00",883169,-1,-3.763,-5.271,-6.219,78.93,0,122.7,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.581,1.75,1.55,1.338,1.125,0.681,0,0
"2018-02-11 01:03:00",883170,-1,-4.167,-5.262,-6.151,79.04,0,129.2,2.45,2.45,2.45,1.7,1.7,1.7,0.421,2.1,2.113,1.788,1.475,1.193,0.778,0,0
"2018-02-11 01:04:00",883171,-1,-4.283,-5.267,-6.058,79.53,0,132.3,3.2,3.2,2.45,2.45,2.45,1.7,0.618,1.913,2.1,1.7,1.484,1.264,0.913,0,0
"2018-02-11 01:05:00",883172,-1,-4.068,-5.072,-5.996,80.3,0,137.1,2.45,2.45,1.7,1.7,0.95,0,0.368,1.413,1.9,1.213,0.643,0.174,0,0,0
"2018-02-11 01:06:00",883173,-1,-3.894,-4.986,-5.973,80.2,0,158.2,2.45,2.45,1.7,1.7,1.7,0.95,0.515,1.588,1.725,1.263,0.885,0.532,0.079,0,0
"2018-02-11 01:07:00",883174,-1,-3.712,-5.06,-6.05,79.85,0,164.3,1.7,2.45,1.7,1.7,0.95,0,0.402,1.525,1.963,1.288,0.788,0.222,0,0,0
"2018-02-11 01:08:00",883175,-1,-3.536,-4.819,-5.926,80.4,0,163.1,2.45,2.45,2.45,1.7,1.7,0.95,0.327,1.55,1.975,1.788,1.3,0.949,0.317,0,0
"2018-02-11 01:09:00",883176,-1,-3.416,-4.309,-5.571,80.4,0,150.7,1.7,2.45,1.7,1.7,0.95,0.95,0.468,1.55,1.675,1.45,0.812,0.396,0.048,0,0
"2018-02-11 01:10:00",883177,0,-3.353,-4.086,-5.565,78.95,0,143.6,1.7,1.7,1.7,0,0,0,0,1.525,1.213,0.123,0,0,0,0,0
"2018-02-11 01:11:00",883178,0,-3.406,-4.416,-5.688,76.96,0,134.6,1.7,1.7,0,0,0,0,0,1.488,1.2,0,0,0,0,0,0
"2018-02-11 01:12:00",883179,0,-3.556,-4.577,-5.78,76.88,0,128,2.45,1.7,0,0,0,0,0,1.7,1.338,0,0,0,0,0,0
"2018-02-11 01:13:00",883180,0,-3.542,-4.66,-5.89,77.6,0,125.1,1.7,1.7,0,0,0,0,0,1.613,1.384,0,0,0,0,0,0
"2018-02-11 01:14:00",883181,0,-3.718,-4.834,-6.055,77.81,0,100.3,1.7,1.7,1.7,1.7,1.7,0.95,0.438,0.888,0.598,1.061,0.832,1.087,0.697,0,0
"2018-02-11 01:15:00",883182,0,-4.026,-5.106,-6.043,78.21,0,82.1,0.95,1.7,1.7,0.95,1.7,0.95,0.538,0.538,0.456,0.358,0.332,0.62,0.206,0,0
"2018-02-11 01:16:00",883183,0,-4.08,-5.107,-5.93,79.28,0,103.7,1.7,0.95,0.95,0,0,0,0,0.867,0.127,0.032,0,0,0,0,0
"2018-02-11 01:17:00",883184,0,-4.023,-4.869,-5.739,80.2,0,103.9,1.7,1.7,0.95,0.95,0.95,0.95,0.42,1.021,0.782,0.348,0.285,0.253,0.079,0,0
"2018-02-11 01:18:00",883185,0,-3.831,-4.562,-5.452,80.3,0,108.8,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.197,1.021,0.812,0.734,0.437,0.142,0,0
"2018-02-11 01:19:00",883186,0,-3.667,-4.226,-5.183,79.56,0,79.3,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.056,0.953,0.873,0.665,0.396,0.301,0,0
"2018-02-11 01:20:00",883187,0,-3.892,-4.461,-5.405,77.55,0,45.93,1.7,1.7,1.7,0.95,0,0,0,0.847,1.193,0.996,0.127,0,0,0,0
"2018-02-11 01:21:00",883188,0,-3.802,-4.348,-5.57,77.81,0,83.9,0.95,0.95,1.7,0.95,0,0,0,0.649,0.602,0.896,0.174,0,0,0,0
"2018-02-11 01:22:00",883189,0,-3.674,-4.543,-5.92,76.85,0,84,0.95,1.7,1.7,0,0,0.95,0,0.127,1.177,1.053,0,0,0.016,0,0
"2018-02-11 01:23:00",883190,0,-3.6,-4.752,-6.226,77.21,0,95.4,0,1.7,2.45,1.7,1.7,0.95,0.457,0,0.912,1.513,1.033,0.231,0.032,0,0
"2018-02-11 01:24:00",883191,0,-3.513,-4.5,-5.963,78.34,0,97.7,0.95,1.7,1.7,1.7,1.7,0.95,0.268,0.063,0.845,1.5,1.338,1.062,0.412,0,0
"2018-02-11 01:25:00",883192,0,-3.53,-4.423,-5.785,78.02,0,52.44,1.7,2.45,2.45,1.7,1.7,0.95,0.436,0.424,1.363,1.425,1.127,0.952,0.538,0,0
"2018-02-11 01:26:00",883193,0,-3.775,-4.897,-5.944,77.17,0,326.8,0.95,2.45,2.45,1.7,1.7,1.7,0.387,0.364,1.196,1.375,1.2,1.012,0.753,0,0
"2018-02-11 01:27:00",883194,0,-3.779,-4.691,-5.802,78.78,0,293.9,0,0.95,0.95,0.95,0.95,0,0.122,0,0.032,0.586,0.111,0.016,0,0,0
"2018-02-11 01:28:00",883195,0,-3.823,-4.569,-5.824,78.84,0,309.3,0,0.95,0.95,0,0,0,0,0,0.475,0.016,0,0,0,0,0
"2018-02-11 01:29:00",883196,0,-3.876,-4.5,-5.982,78.58,0,325,1.7,1.7,1.7,1.7,1.7,0.95,0.645,0.266,0.784,0.454,0.518,0.445,0.253,0,0
"2018-02-11 01:30:00",883197,0,-4.312,-4.98,-6.267,77.08,0,278.5,2.45,2.45,1.7,1.7,1.7,0.95,0.482,1.638,1.738,1.338,1.127,0.791,0.301,0,0
"2018-02-11 01:31:00",883198,0,-4.451,-5.021,-6.453,78.06,0,275.7,1.7,1.7,1.7,0.95,0,0,0,1.1,1.138,0.487,0.048,0,0,0,0
"2018-02-11 01:32:00",883199,0,-4.391,-4.808,-6.536,78.82,0,275.5,0.95,1.7,0,0,0,0,0,0.681,0.993,0,0,0,0,0,0
"2018-02-11 01:33:00",883200,0,-4.315,-4.688,-6.628,78.69,0,274.5,1.7,0.95,0,0,0,0,0,0.883,0.697,0,0,0,0,0,0
"2018-02-11 01:34:00",883201,0,-4.249,-4.585,-6.731,78.33,0,277.4,0,0.95,0.95,0,0,0,0,0,0.174,0.111,0,0,0,0,0
"2018-02-11 01:35:00",883202,0,-4.215,-4.685,-6.734,77.56,0,277.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 01:36:00",883203,0,-4.203,-4.697,-6.676,77.5,0,277.4,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-02-11 01:37:00",883204,0,-4.213,-4.675,-6.559,77.57,0,277.4,0,0,1.7,1.7,0,0.95,0,0,0,0.516,1.065,0,0.032,0,0
"2018-02-11 01:38:00",883205,0,-4.185,-4.64,-6.387,77.57,0,277.4,0,0.95,1.7,1.7,0,0.95,0,0,0.649,1.213,1.263,0,0.317,0,0
"2018-02-11 01:39:00",883206,0,-4.152,-4.649,-6.273,77.32,0,343.4,1.7,2.45,2.45,1.7,1.7,1.7,0.469,0.573,1.425,1.55,1.4,0.212,0.662,0,0
"2018-02-11 01:40:00",883207,0,-4.163,-5.191,-6.803,76.43,0,66.37,1.7,2.45,1.7,1.7,1.7,0.95,0.359,1.1,1.625,1.413,1.034,0.848,0.396,0,0
"2018-02-11 01:41:00",883208,0,-4.171,-5.478,-7.193,77.51,0,66.49,1.7,2.45,2.45,1.7,1.7,1.7,0.39,1.238,1.813,1.638,1.163,0.845,0.329,0,0
"2018-02-11 01:42:00",883209,0,-4.162,-5.363,-7.258,79.4,0,66.47,1.7,2.45,2.45,1.7,1.7,0.95,0.322,1.3,1.738,1.838,1.363,1.072,0.665,0,0
"2018-02-11 01:43:00",883210,0,-4.14,-5.164,-7.114,80.4,0,63.17,1.7,1.7,2.45,1.7,1.7,0.95,0.227,1.288,1.588,1.688,1.263,0.984,0.317,0,0
"2018-02-11 01:44:00",883211,0,-4.101,-4.999,-6.862,80.5,0,62.49,1.7,1.7,1.7,1.7,1.7,0.95,0.287,1.35,1.513,1.613,1.288,0.953,0.222,0,0
"2018-02-11 01:45:00",883212,0,-4.036,-4.929,-6.796,80.1,0,67.93,1.7,1.7,1.7,1.7,0.95,0,0.462,1.275,1.488,1.064,0.537,0.364,0,0,0
"2018-02-11 01:46:00",883213,0,-3.946,-4.88,-6.883,79.8,0,74.54,1.7,1.7,1.7,0.95,0,0,0,0.949,1.163,1.002,0.348,0,0,0,0
"2018-02-11 01:47:00",883214,0,-3.79,-4.705,-6.429,79.82,0,74.59,0.95,0.95,1.7,0.95,0,0,0,0.507,0.903,0.943,0.618,0,0,0,0
"2018-02-11 01:48:00",883215,0,-3.686,-4.651,-6.326,79.31,0,75.19,1.7,0.95,0.95,0,0,0,0,0.801,0.491,0.142,0,0,0,0,0
"2018-02-11 01:49:00",883216,0,-3.896,-5.151,-6.613,77.45,0,79.29,1.7,0.95,0,0.95,0,0,0,1.025,0.427,0,0.016,0,0,0,0
"2018-02-11 01:50:00",883217,-1,-4.121,-5.656,-6.931,76.34,0,78.43,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.127,0.048,0.158,0.19,0.158,0.079,0,0
"2018-02-11 01:51:00",883218,-1,-4.154,-5.929,-7.042,77.21,0,78.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 01:52:00",883219,-1,-4.096,-5.863,-7.143,78.86,0,78.03,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-02-11 01:53:00",883220,-1,-4.1,-5.847,-7.221,79.85,0,77.27,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-02-11 01:54:00",883221,-1,-4.051,-5.803,-7.237,80.5,0,77.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 01:55:00",883222,-1,-3.971,-5.518,-7.204,81.1,0,77.3,0,1.7,1.7,1.7,0.95,0.95,0.473,0,1.044,0.998,0.877,0.427,0.285,0,0
"2018-02-11 01:56:00",883223,-1,-3.908,-5.795,-7.222,80.3,0,100.4,0.95,1.7,1.7,0.95,0,0,0,0.158,0.838,1.034,0.237,0,0,0,0
"2018-02-11 01:57:00",883224,-1,-3.729,-5.642,-7.147,81,0,86.3,0.95,1.7,1.7,1.7,0,0,0,0.206,1.05,1.275,0.643,0,0,0,0
"2018-02-11 01:58:00",883225,-1,-3.743,-5.505,-6.963,81.1,0,42.27,0.95,2.45,2.45,1.7,1.7,0.95,0.342,0.364,1.663,1.675,1.25,0.836,0.048,0,0
"2018-02-11 01:59:00",883226,-1,-3.765,-5.303,-6.698,81.1,0,66.51,0.95,1.7,1.7,1.7,0.95,0,0.468,0.079,1.3,1.413,1.047,0.554,0,0,0
"2018-02-11 02:00:00",883227,-1,-3.747,-5.043,-6.552,81,0,68.89,0.95,1.7,1.7,1.7,0.95,0.95,0.171,0.538,1.45,1.538,1.15,0.918,0.19,0,0
"2018-02-11 02:01:00",883228,-1,-3.734,-4.868,-6.385,80.3,0,76.79,1.7,1.7,1.7,1.7,1.7,0.95,0.259,0.677,1.388,1.413,1.15,0.968,0.332,0,0
"2018-02-11 02:02:00",883229,-1,-3.751,-4.8,-6.324,79.44,0,68.36,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.018,1.388,1.463,1.213,0.857,0.032,0,0
"2018-02-11 02:03:00",883230,-1,-3.767,-4.657,-5.922,78.86,0,66.44,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.04,1.563,1.525,1.425,1.138,0.301,0,0
"2018-02-11 02:04:00",883231,-1,-3.721,-4.575,-5.624,78.21,0,81.9,0.95,1.7,1.7,1.7,1.7,0.95,0.42,0.776,1.325,1.375,1.225,0.842,0.127,0,0
"2018-02-11 02:05:00",883232,-1,-3.599,-4.398,-5.537,77.69,0,88.3,0.95,1.7,1.7,1.7,0.95,0,0.475,0.744,1.175,1.25,0.984,0.475,0,0,0
"2018-02-11 02:06:00",883233,-1,-3.673,-4.572,-6.091,76.38,0,70.18,1.7,1.7,1.7,0.95,0.95,0,0.354,1.163,1.125,1.15,0.792,0.158,0,0,0
"2018-02-11 02:07:00",883234,-1,-3.905,-4.972,-6.536,75.51,0,66,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.2,1.018,0.952,0.781,0.646,0.174,0,0
"2018-02-11 02:08:00",883235,-1,-4.186,-5.533,-6.793,75.28,0,76.96,1.7,1.7,0.95,0.95,0.95,0,0.475,1.45,1.097,0.776,0.681,0.459,0,0,0
"2018-02-11 02:09:00",883236,-1,-4.403,-5.766,-6.961,76.42,0,78.25,2.45,1.7,1.7,0.95,0,0,0,1.638,1.5,0.956,0.253,0,0,0,0
"2018-02-11 02:10:00",883237,0,-4.374,-5.739,-7.173,78.1,0,81.8,1.7,1.7,1.7,0,0,0,0,1.575,1.613,0.845,0,0,0,0,0
"2018-02-11 02:11:00",883238,0,-4.187,-5.467,-7.284,79.74,0,98.2,1.7,1.7,1.7,0.95,0,0,0,1.138,1.525,0.98,0.079,0,0,0,0
"2018-02-11 02:12:00",883239,0,-4.171,-5.361,-7.373,80.1,0,96,1.7,1.7,0,0,0,0,0,1.213,0.455,0,0,0,0,0,0
"2018-02-11 02:13:00",883240,0,-4.388,-5.893,-7.514,78.47,0,112.2,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-02-11 02:14:00",883241,0,-4.57,-6.151,-7.509,78.32,0,131.4,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-11 02:15:00",883242,0,-4.673,-6.177,-7.494,79.12,0,145.2,1.7,0,0,0,0,0,0,0.541,0,0,0,0,0,0,0
"2018-02-11 02:16:00",883243,0,-4.647,-6.106,-7.526,80.1,0,151.4,2.45,0.95,0,0,0,0,0,1.525,0.079,0,0,0,0,0,0
"2018-02-11 02:17:00",883244,0,-4.545,-5.965,-7.51,81.1,0,148.4,2.45,0.95,0,0,0,0,0,1.925,0.396,0,0,0,0,0,0
"2018-02-11 02:18:00",883245,0,-4.479,-5.831,-7.397,81.7,0,145.1,3.2,1.7,0.95,0.95,0,0,0,2.325,1.168,0.063,0.032,0,0,0,0
"2018-02-11 02:19:00",883246,0,-4.491,-5.809,-7.244,81.8,0,141.5,3.2,2.45,0.95,0.95,0,0,0,2.388,1.55,0.57,0.237,0,0,0,0
"2018-02-11 02:20:00",883247,0,-4.352,-5.762,-7.102,81.7,0,143.8,3.2,2.45,1.7,1.7,0,0,0,2.563,2.3,0.97,0.44,0,0,0,0
"2018-02-11 02:21:00",883248,0,-4.528,-5.653,-6.981,81.6,0,175.3,3.2,2.45,1.7,1.7,1.7,0.95,0.533,1.85,1.375,1.056,0.762,0.402,0.174,0,0
"2018-02-11 02:22:00",883249,0,-4.813,-5.768,-6.882,81,0,173.5,2.45,2.45,2.45,1.7,1.7,0.95,0.46,1.9,1.65,1.215,0.932,0.662,0.285,0,0
"2018-02-11 02:23:00",883250,0,-4.93,-5.723,-6.727,80.8,0,203.2,1.7,1.7,1.7,0.95,0.95,0,0.323,1.122,1.109,0.725,0.507,0.127,0,0,0
"2018-02-11 02:24:00",883251,0,-5.008,-5.603,-6.648,80.6,0,228.2,1.7,1.7,0.95,0.95,0.95,0,0.471,0.962,0.877,0.443,0.459,0.412,0,0,0
"2018-02-11 02:25:00",883252,0,-5.086,-5.608,-6.563,80.2,0,234.5,1.7,0.95,0.95,0.95,0,0,0,0.861,0.459,0.142,0.079,0,0,0,0
"2018-02-11 02:26:00",883253,0,-5.156,-5.612,-6.47,79.96,0,249.5,1.7,1.7,0.95,0.95,0.95,0,0.402,0.725,0.725,0.332,0.332,0.222,0,0,0
"2018-02-11 02:27:00",883254,0,-5.204,-5.622,-6.42,79.88,0,282.4,1.7,1.7,1.7,1.7,1.7,0.95,0.305,1.084,1.084,1.047,1.009,0.868,0.237,0,0
"2018-02-11 02:28:00",883255,0,-5.193,-5.576,-6.317,80,0,302.3,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.363,1.288,1.138,1,0.855,0.317,0,0
"2018-02-11 02:29:00",883256,0,-5.055,-5.39,-6.11,80.2,0,295.9,1.7,1.7,1.7,0.95,0.95,0,0.471,1.563,1.263,1.075,0.855,0.412,0,0,0
"2018-02-11 02:30:00",883257,0,-4.871,-5.222,-5.978,80,0,276.1,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.763,1.363,1.1,0.997,0.792,0.095,0,0
"2018-02-11 02:31:00",883258,0,-4.721,-5.142,-6.05,79.37,0,268.1,2.45,1.7,1.7,1.7,0.95,0,0.475,1.4,1.513,1.163,0.88,0.459,0,0,0
"2018-02-11 02:32:00",883259,0,-4.568,-4.94,-6.127,79.05,0,276.8,1.7,1.7,1.7,0.95,0.95,0,0.38,1.372,1.302,0.722,0.443,0.19,0,0,0
"2018-02-11 02:33:00",883260,0,-4.537,-4.909,-6.1,78.09,0,249.4,2.45,0.95,0,0,0,0,0,1.259,0.063,0,0,0,0,0,0
"2018-02-11 02:34:00",883261,0,-4.311,-4.931,-6.113,77.24,0,269,1.7,0.95,0.95,0,0,0,0,0.974,0.507,0.063,0,0,0,0,0
"2018-02-11 02:35:00",883262,0,-4.216,-4.756,-6.073,77.19,0,281.6,0.95,0.95,0,0,0,0,0,0.332,0.158,0,0,0,0,0,0
"2018-02-11 02:36:00",883263,0,-4.162,-4.675,-6.035,77.13,0,281.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 02:37:00",883264,0,-4.097,-4.597,-5.987,77.1,0,281.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 02:38:00",883265,0,-4.086,-4.549,-5.881,76.83,0,281.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 02:39:00",883266,0,-4.118,-4.566,-5.822,76.52,0,281.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 02:40:00",883267,0,-4.115,-4.585,-5.743,76.36,0,281.7,0,0,1.7,1.7,1.7,0.95,0.628,0,0,0.31,0.464,0.512,0.459,0,0
"2018-02-11 02:41:00",883268,0,-4.032,-4.638,-5.756,75.94,0,281.7,0,0,1.7,0.95,0.95,0.95,0.462,0,0,0.266,0.38,0.364,0.032,0,0
"2018-02-11 02:42:00",883269,0,-3.902,-4.651,-5.687,75.81,0,281.6,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-02-11 02:43:00",883270,0,-3.881,-4.827,-5.872,75.22,0,281.6,0.95,1.7,0.95,0,0,0,0,0.222,1.102,0.063,0,0,0,0,0
"2018-02-11 02:44:00",883271,0,-4.029,-5.325,-6.072,74.32,0,326.1,0.95,0.95,0,0,0,0,0,0.443,0.412,0,0,0,0,0,0
"2018-02-11 02:45:00",883272,0,-4.429,-5.527,-6.129,75.4,0,355.6,0.95,1.7,0.95,0,0.95,0,0.471,0.697,0.773,0.586,0,0.412,0,0,0
"2018-02-11 02:46:00",883273,0,-4.432,-5.199,-5.782,77.3,0,344.7,0.95,0.95,0.95,0,0.95,0,0.354,0.19,0.095,0.079,0,0.158,0,0,0
"2018-02-11 02:47:00",883274,0,-4.346,-4.95,-5.701,77.4,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 02:48:00",883275,0,-4.231,-4.822,-5.628,77.09,0,285.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 02:49:00",883276,0,-4.045,-4.626,-5.412,76.71,0,265,0.95,0.95,0,0.95,0.95,0,0.122,0.712,0.507,0,0.016,0.016,0,0,0
"2018-02-11 02:50:00",883277,-1,-3.842,-4.451,-5.254,75.93,0,251.8,1.7,1.7,1.7,1.7,0.95,0,0.305,0.883,0.836,0.737,0.88,0.111,0,0,0
"2018-02-11 02:51:00",883278,-1,-3.619,-4.378,-5.331,75.03,0,242.7,1.7,1.7,1.7,0.95,0,0,0,0.943,1.034,0.373,0.111,0,0,0,0
"2018-02-11 02:52:00",883279,-1,-3.437,-4.462,-5.58,74.27,0,232.1,1.7,1.7,0,0,0,0,0,0.836,0.87,0,0,0,0,0,0
"2018-02-11 02:53:00",883280,-1,-3.425,-4.89,-5.865,73.02,0,228.8,1.7,0.95,0,0,0,0,0,0.683,0.301,0,0,0,0,0,0
"2018-02-11 02:54:00",883281,-1,-3.569,-5.19,-6.118,73.01,0,228.6,0.95,1.7,1.7,1.7,0.95,0,0.402,0.19,0.638,0.547,0.37,0.222,0,0,0
"2018-02-11 02:55:00",883282,-1,-3.854,-5.62,-6.399,73.49,0,209.4,1.7,0.95,0.95,0,0,0,0,0.785,0.142,0.032,0,0,0,0,0
"2018-02-11 02:56:00",883283,-1,-4.055,-5.735,-6.573,75.04,0,166,0.95,0.95,0,0.95,0.95,0,0.462,0.253,0.063,0,0.523,0.586,0,0,0
"2018-02-11 02:57:00",883284,-1,-4.232,-5.823,-6.676,76.28,0,160.5,0,0,0.95,0.95,0.95,0,0.448,0,0,0.364,0.427,0.317,0,0,0
"2018-02-11 02:58:00",883285,-1,-4.313,-5.916,-6.747,77.05,0,160.5,0,0.95,0.95,0.95,0,0,0,0,0.57,0.633,0.237,0,0,0,0
"2018-02-11 02:59:00",883286,-1,-4.428,-6.059,-6.877,77.42,0,160.5,0,0.95,0.95,0.95,0.95,0,0.237,0,0.586,0.665,0.332,0.063,0,0,0
"2018-02-11 03:00:00",883287,-1,-4.558,-6.103,-7.03,77.92,0,160.5,0,0.95,0.95,0.95,0.95,0,0.354,0,0.174,0.855,0.649,0.158,0,0,0
"2018-02-11 03:01:00",883288,-1,-4.685,-6.091,-6.977,78.53,0,160.5,0,0,0.95,0.95,0,0,0,0,0,0.206,0.174,0,0,0,0
"2018-02-11 03:02:00",883289,-1,-4.777,-6.025,-6.869,79.03,0,156.2,0,0.95,0.95,0.95,0.95,0,0.368,0,0.253,0.063,0.475,0.174,0,0,0
"2018-02-11 03:03:00",883290,-1,-4.879,-5.992,-6.891,79.11,0,67.18,0.95,1.7,2.45,1.7,1.7,0.95,0.331,0.697,1.35,1.563,1.35,1.084,0.396,0,0
"2018-02-11 03:04:00",883291,-1,-5.049,-6.02,-7.094,78.96,0,49.04,1.7,1.7,2.45,1.7,1.7,0.95,0.227,1.138,1.363,1.7,1.325,0.984,0.253,0,0
"2018-02-11 03:05:00",883292,-1,-5.158,-5.913,-6.994,79.26,0,42.17,1.7,1.7,1.7,1.7,1.7,0.95,0.252,1.062,1.087,1.338,1.2,0.927,0.063,0,0
"2018-02-11 03:06:00",883293,-1,-5.127,-5.663,-6.609,79.62,0,30.62,0.95,0.95,1.7,1.7,0.95,0.95,0.453,0.744,0.934,1.012,1.087,0.618,0.016,0,0
"2018-02-11 03:07:00",883294,-1,-5.013,-5.397,-6.524,79.29,0,21.22,0.95,0.95,1.7,1.7,1.7,0.95,0.324,0.427,0.918,1.097,0.354,0.852,0.048,0,0
"2018-02-11 03:08:00",883295,-1,-4.876,-5.195,-6.836,78.48,0,9.87,0.95,1.7,1.7,0,0.95,0,0.305,0.443,1.012,1.288,0,0.839,0,0,0
"2018-02-11 03:09:00",883296,-1,-4.77,-5.077,-7.323,77.49,0,9.91,0.95,1.7,1.7,1.7,0.95,0.95,0.435,0.665,1.05,1.625,0.807,0.665,0.016,0,0
"2018-02-11 03:10:00",883297,0,-4.693,-5.229,-7.632,76.38,0,22.34,1.7,1.7,2.45,1.7,1.7,0.95,0.252,0.956,1.4,1.725,1.2,0.927,0.412,0,0
"2018-02-11 03:11:00",883298,0,-4.662,-5.394,-7.879,76.17,0,40.7,1.7,2.45,1.7,1.7,1.7,0.95,0.184,1.238,1.763,1.513,1.175,0.959,0.158,0,0
"2018-02-11 03:12:00",883299,0,-4.675,-5.504,-8.08,76.47,0,46.09,1.7,2.45,2.45,1.7,1.7,0.95,0.409,1.288,1.775,1.538,1.075,0.757,0.127,0,0
"2018-02-11 03:13:00",883300,0,-4.727,-5.431,-8.16,76.9,0,50.15,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.6,1.85,1.55,1.1,0.864,0.079,0,0
"2018-02-11 03:14:00",883301,0,-4.762,-5.341,-8.23,76.96,0,53.93,2.45,2.45,2.45,1.7,1.7,0.95,0.268,1.975,2.075,1.8,1.3,1.062,0.586,0,0
"2018-02-11 03:15:00",883302,0,-4.772,-5.205,-8.29,76.74,0,53.4,2.45,2.45,2.45,1.7,1.7,0.95,0.331,2.2,2.175,1.85,1.325,1.084,0.681,0,0
"2018-02-11 03:16:00",883303,0,-4.853,-5.124,-8.32,76.15,0,45.14,3.2,3.2,2.45,1.7,1.7,1.7,0.3,2.7,2.5,1.95,1.35,1.047,0.804,0,0
"2018-02-11 03:17:00",883304,0,-4.912,-5.116,-8.29,75.44,0,35.33,3.2,2.45,2.45,1.7,1.7,0.95,0.464,2.313,2.263,1.788,1.184,0.706,0.491,0,0
"2018-02-11 03:18:00",883305,0,-4.689,-5.023,-8.13,75.07,0,34.21,2.45,2.45,1.7,1.7,0.95,0,0.207,1.663,1.938,1.463,0.965,0.048,0,0,0
"2018-02-11 03:19:00",883306,0,-4.517,-5.12,-8.13,74.06,0,39.6,1.7,2.45,1.7,0.95,0,0,0,1.663,1.7,1.087,0.792,0,0,0,0
"2018-02-11 03:20:00",883307,0,-4.532,-5.807,-8.21,73.3,0,40.14,1.7,1.7,0.95,0.95,0,0,0,1.625,1.475,0.903,0.427,0,0,0,0
"2018-02-11 03:21:00",883308,0,-4.482,-5.878,-8.24,75.25,0,39.85,1.7,1.7,1.7,0.95,0,0,0,1.45,1.55,1.125,0.665,0,0,0,0
"2018-02-11 03:22:00",883309,0,-4.42,-5.694,-8.2,76.4,0,44,1.7,1.7,1.7,1.7,0.95,0,0.435,1.5,1.625,1.388,0.972,0.665,0,0,0
"2018-02-11 03:23:00",883310,0,-4.404,-5.545,-8.23,76.33,0,46.05,2.45,2.45,1.7,1.7,0.95,0,0.368,1.85,1.675,1.375,1.05,0.776,0,0,0
"2018-02-11 03:24:00",883311,0,-4.45,-6.169,-8.47,74.36,0,48.96,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.075,1.788,1.213,1.113,0.861,0.048,0,0
"2018-02-11 03:25:00",883312,0,-4.384,-6.41,-8.63,75.66,0,55.34,2.45,2.45,1.7,1.7,0.95,0,0.391,1.963,1.738,1.338,1.05,0.744,0,0,0
"2018-02-11 03:26:00",883313,0,-4.284,-6.277,-8.73,77.32,0,56.62,2.45,1.7,1.7,1.7,0.95,0,0.411,2.025,1.513,1.113,0.836,0.237,0,0,0
"2018-02-11 03:27:00",883314,0,-4.305,-6.797,-8.79,76.41,0,60.15,2.45,1.7,1.7,1.7,0.95,0,0.323,1.9,1.5,1.2,0.836,0.127,0,0,0
"2018-02-11 03:28:00",883315,0,-4.286,-7.242,-8.79,76.47,0,70.33,2.45,2.45,1.7,1.7,0.95,0,0.448,1.713,1.775,1.2,0.883,0.633,0,0,0
"2018-02-11 03:29:00",883316,0,-4.401,-7.365,-8.75,77.95,0,83,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.813,1.775,1.075,0.741,0.332,0.032,0,0
"2018-02-11 03:30:00",883317,0,-4.694,-7.123,-8.69,79.73,0,84.3,1.7,1.7,0.95,0.95,0,0,0,1.563,1.513,0.665,0.127,0,0,0,0
"2018-02-11 03:31:00",883318,0,-4.889,-6.936,-8.7,80.7,0,80.1,1.7,1.7,0.95,0,0,0,0,1.275,1.134,0.063,0,0,0,0,0
"2018-02-11 03:32:00",883319,0,-4.996,-7.094,-8.74,80.5,0,77.64,1.7,0.95,0,0,0,0,0,1.022,0.285,0,0,0,0,0,0
"2018-02-11 03:33:00",883320,0,-5.214,-7.329,-8.72,80.1,0,87.7,1.7,1.7,0.95,0,0,0,0,1,1.025,0.095,0,0,0,0,0
"2018-02-11 03:34:00",883321,0,-5.516,-7.342,-8.52,80.8,0,98,1.7,0.95,0.95,0,0,0,0,0.893,0.712,0.459,0,0,0,0,0
"2018-02-11 03:35:00",883322,0,-5.784,-7.349,-8.44,81.6,0,102.5,0.95,0.95,0,0,0,0,0,0.649,0.317,0,0,0,0,0,0
"2018-02-11 03:36:00",883323,0,-5.762,-7.243,-8.45,82.4,0,100.6,1.7,0.95,0,0,0,0,0,0.547,0.095,0,0,0,0,0,0
"2018-02-11 03:37:00",883324,0,-5.943,-7.184,-8.49,82.9,0,100.5,0.95,0.95,0,0,0,0,0,0.063,0.443,0,0,0,0,0,0
"2018-02-11 03:38:00",883325,0,-6.069,-7.134,-8.51,83.2,0,96.4,0.95,0.95,0,0,0,0,0,0.032,0.063,0,0,0,0,0,0
"2018-02-11 03:39:00",883326,0,-6.145,-7.058,-8.54,83.4,0,95.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 03:40:00",883327,0,-6.207,-7.099,-8.53,83.4,0,95.1,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-02-11 03:41:00",883328,0,-6.223,-7.236,-8.54,83.1,0,91.9,0,0.95,1.7,0,1.7,0.95,0.275,0,0.048,0.576,0,1.022,0.032,0,0
"2018-02-11 03:42:00",883329,0,-6.298,-7.46,-8.64,82.8,0,54.83,0.95,0.95,1.7,0,0.95,0,0.471,0.38,0.855,1.3,0,0.412,0,0,0
"2018-02-11 03:43:00",883330,0,-6.363,-7.559,-8.75,82.9,0,48.49,0.95,0.95,1.7,0,0,0,0,0.475,0.728,1.075,0,0,0,0,0
"2018-02-11 03:44:00",883331,0,-6.185,-7.632,-8.71,82.8,0,48.44,0,0.95,0.95,0,0.95,0,0.323,0,0.38,0.697,0,0.127,0,0,0
"2018-02-11 03:45:00",883332,0,-5.956,-7.798,-8.73,82.6,0,48.37,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-02-11 03:46:00",883333,0,-5.761,-7.858,-8.83,82.7,0,47.63,0.95,0.95,0.95,0,0,0,0,0.016,0.57,0.174,0,0,0,0,0
"2018-02-11 03:47:00",883334,0,-5.417,-7.385,-8.72,83.6,0,35,1.7,1.7,0.95,0,0,0,0,0.896,1.025,0.728,0,0,0,0,0
"2018-02-11 03:48:00",883335,0,-5.102,-6.755,-8.53,83.6,0,31.53,0.95,1.7,1.7,0.95,0,0,0,0.855,1.138,0.984,0.523,0,0,0,0
"2018-02-11 03:49:00",883336,0,-4.836,-6.187,-8.35,82.4,0,30.71,1.7,1.7,1.7,1.7,0.95,0,0.402,0.984,1.163,0.981,0.88,0.728,0,0,0
"2018-02-11 03:50:00",883337,-1,-4.61,-6.017,-8.56,80.2,0,29.29,0.95,1.7,1.7,1.7,0.95,0,0.42,0.903,1.2,0.94,0.947,0.697,0,0,0
"2018-02-11 03:51:00",883338,-1,-4.429,-5.391,-8.51,78.9,0,26.85,0.95,1.7,0.95,0.95,0.95,0,0.391,0.887,1.263,0.823,0.538,0.206,0,0,0
"2018-02-11 03:52:00",883339,-1,-4.303,-5.066,-8.67,76.21,0,23.59,0.95,1.7,0.95,0,0,0,0,0.855,1.075,0.301,0,0,0,0,0
"2018-02-11 03:53:00",883340,-1,-4.182,-5.039,-8.78,74.31,0,23.43,0.95,0.95,0.95,0,0,0,0,0.016,0.776,0.016,0,0,0,0,0
"2018-02-11 03:54:00",883341,-1,-4.047,-4.829,-8.73,73.17,0,23.43,0,1.7,0.95,0,0,0,0,0,0.868,0.095,0,0,0,0,0
"2018-02-11 03:55:00",883342,-1,-3.952,-5.377,-8.8,71.22,0,23.53,0,1.7,0.95,0.95,0,0,0,0,1.056,0.158,0.412,0,0,0,0
"2018-02-11 03:56:00",883343,-1,-3.996,-6.176,-8.97,71.28,0,23.57,1.7,1.7,1.7,1.7,1.7,0.95,0.341,0.812,0.921,1.197,1.163,0.962,0.206,0,0
"2018-02-11 03:57:00",883344,-1,-4.044,-6.805,-9.07,72.2,0,27.64,0.95,1.7,1.7,1.7,0.95,0.95,0.474,0.032,0.911,0.852,0.842,0.443,0.032,0,0
"2018-02-11 03:58:00",883345,-1,-4.023,-7.117,-9.05,74.07,0,27.6,0,1.7,1.7,1.7,1.7,0.95,0.221,0,0.94,0.981,1,0.943,0.427,0,0
"2018-02-11 03:59:00",883346,-1,-3.994,-6.676,-8.93,76.23,0,31.59,0.95,1.7,1.7,1.7,1.7,0.95,0.424,0.586,1.263,1.338,1.172,0.939,0.285,0,0
"2018-02-11 04:00:00",883347,-1,-3.972,-7.158,-8.83,75.28,0,43.59,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.665,1.325,1.35,1.1,0.76,0.079,0,0
"2018-02-11 04:01:00",883348,-1,-3.947,-7.104,-8.56,76.69,0,49.81,0.95,1.7,1.7,1.7,0.95,0,0.285,0.491,1.363,1.363,1.163,0.855,0,0,0
"2018-02-11 04:02:00",883349,-1,-3.987,-6.991,-8.55,77.75,0,49.88,0.95,2.45,1.7,1.7,0.95,0,0.453,0.697,1.675,1.4,1.037,0.618,0,0,0
"2018-02-11 04:03:00",883350,-1,-4.183,-7.196,-8.67,77.56,0,51.16,1.7,1.7,1.7,0.95,0.95,0,0.323,0.868,1.288,1.238,0.855,0.127,0,0,0
"2018-02-11 04:04:00",883351,-1,-4.336,-7.379,-8.84,77.5,0,59.13,1.7,1.7,1.7,1.7,1.7,0,0.513,0.984,1.056,1.1,0.893,0.405,0,0,0
"2018-02-11 04:05:00",883352,-1,-4.329,-7.708,-8.98,77.46,0,72.25,1.7,0.95,1.7,1.7,1.7,0.95,0.415,0.82,0.396,1.138,1.075,0.785,0.016,0,0
"2018-02-11 04:06:00",883353,-1,-4.183,-7.726,-8.93,78.38,0,82.1,0.95,0.95,1.7,0.95,0.95,0,0.207,0.792,0.206,1.012,0.744,0.048,0,0,0
"2018-02-11 04:07:00",883354,-1,-4.061,-7.709,-8.94,79.11,0,84,0.95,0.95,0.95,0.95,0,0,0,0.412,0.57,0.744,0.475,0,0,0,0
"2018-02-11 04:08:00",883355,-1,-3.982,-7.67,-8.96,79.57,0,82.5,0.95,1.7,1.7,1.7,0.95,0,0.237,0.095,1.075,0.725,0.614,0.063,0,0,0
"2018-02-11 04:09:00",883356,-1,-4.591,-7.796,-8.78,79.72,0,95.1,1.7,1.7,1.7,1.7,1.7,0,0.359,1.238,1.338,1.35,1.213,0.848,0,0,0
"2018-02-11 04:10:00",883357,0,-5.524,-7.544,-8.34,80.7,0,126.3,2.45,2.45,1.7,1.7,1.7,0.95,0.334,1.563,1.638,1.5,1.25,0.921,0.079,0,0
"2018-02-11 04:11:00",883358,0,-5.635,-7.045,-8.03,81.8,0,127.3,1.7,1.7,1.7,0.95,0.95,0,0.339,1.238,1.275,1.047,0.807,0.142,0,0,0
"2018-02-11 04:12:00",883359,0,-5.624,-7.003,-7.964,81.4,0,116.9,1.7,1.7,1.7,1.7,0.95,0,0.475,0.956,1.1,1.225,0.893,0.475,0,0,0
"2018-02-11 04:13:00",883360,0,-5.596,-7.058,-7.99,80.6,0,102.4,0.95,1.7,1.7,1.7,1.7,0.95,0.288,0.744,1.3,1.525,1.3,1.034,0.412,0,0
"2018-02-11 04:14:00",883361,0,-5.62,-6.996,-7.969,79.79,0,88,0.95,1.7,1.7,1.7,1.7,0.95,0.323,0.285,1.213,1.2,1.075,0.88,0.142,0,0
"2018-02-11 04:15:00",883362,0,-5.617,-6.919,-7.957,79.04,0,52.09,0.95,1.7,1.7,1.7,0.95,0.95,0.468,0.697,0.975,0.854,0.769,0.554,0.222,0,0
"2018-02-11 04:16:00",883363,0,-5.441,-7.142,-8.11,78.01,0,51.83,1.7,1.7,1.7,0.95,0.95,0,0.448,0.937,1.2,1.118,0.412,0.317,0,0,0
"2018-02-11 04:17:00",883364,0,-5.22,-7.377,-8.19,77.9,0,53.45,1.7,1.7,1.7,1.7,1.7,0.95,0.244,1.087,1.425,1.375,1.134,0.997,0.538,0,0
"2018-02-11 04:18:00",883365,0,-4.988,-7.59,-8.33,78.26,0,60.11,1.7,2.45,2.45,1.7,1.7,0.95,0.288,1.2,1.663,1.6,0.854,1.034,0.697,0,0
"2018-02-11 04:19:00",883366,0,-4.785,-7.806,-8.48,78.83,0,60.83,1.7,2.45,2.45,1.7,1.7,1.7,0.332,1.238,1.913,1.913,1.113,1.15,0.953,0,0
"2018-02-11 04:20:00",883367,0,-4.704,-7.896,-8.65,79.6,0,55.76,1.7,2.45,2.45,1.7,1.7,1.7,0.259,1.425,1.975,1.775,1.213,0.899,0.803,0,0
"2018-02-11 04:21:00",883368,0,-4.732,-7.975,-8.77,80.1,0,60.33,1.7,2.45,1.7,1.7,1.7,0.95,0.51,1.613,1.9,1.45,1.097,0.563,0.142,0,0
"2018-02-11 04:22:00",883369,0,-4.732,-7.797,-8.83,81,0,68.64,1.7,2.45,2.45,1.7,1.7,0.95,0.255,1.438,1.763,1.675,1.288,1.05,0.618,0,0
"2018-02-11 04:23:00",883370,0,-4.707,-7.478,-8.83,81.3,0,77.25,1.7,1.7,2.45,1.7,1.7,0.95,0.341,1.238,1.525,1.588,1.188,0.962,0.332,0,0
"2018-02-11 04:24:00",883371,0,-4.661,-7.116,-8.71,81,0,79.74,0.95,1.7,1.7,1.7,1.7,0.95,0.324,0.744,1.075,1.35,1.113,0.852,0.016,0,0
"2018-02-11 04:25:00",883372,0,-4.657,-6.78,-8.42,80.1,0,79.71,0.95,1.7,1.7,1.7,0.95,0.95,0.207,0.712,1.2,1.55,1.25,0.903,0.032,0,0
"2018-02-11 04:26:00",883373,0,-4.801,-6.907,-8.47,78.2,0,75.55,1.7,2.45,1.7,1.7,0.95,0,0.323,0.927,1.863,1.425,1.062,0.823,0,0,0
"2018-02-11 04:27:00",883374,0,-5.059,-7.37,-8.76,76.77,0,52.9,1.7,2.45,1.7,1.7,0.95,0.95,0.263,0.912,1.725,1.538,1.113,0.871,0.063,0,0
"2018-02-11 04:28:00",883375,0,-5.06,-7.709,-8.95,76.86,0,43.48,1.7,1.7,1.7,1.7,0.95,0,0.471,0.927,1.1,1.225,0.848,0.412,0,0,0
"2018-02-11 04:29:00",883376,0,-5.088,-7.898,-9.07,77.48,0,37.53,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.15,1.037,1.338,0.972,0.57,0.032,0,0
"2018-02-11 04:30:00",883377,0,-5.154,-8.06,-9.15,78.16,0,35.05,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.097,1.097,1.375,1.075,0.792,0.063,0,0
"2018-02-11 04:31:00",883378,0,-5.244,-8.12,-9.15,78.91,0,43.75,0.95,0.95,1.7,1.7,0.95,0,0.465,0.776,0.237,1.175,0.927,0.38,0,0,0
"2018-02-11 04:32:00",883379,0,-5.322,-8.01,-8.99,79.69,0,62.59,2.45,2.45,2.45,2.45,1.7,0.95,0.428,1.17,1.214,1.75,1.513,1.218,0.618,0,0
"2018-02-11 04:33:00",883380,0,-5.453,-7.732,-8.62,80.2,0,71.22,2.45,2.45,2.45,1.7,1.7,0.95,0.552,2.325,2.025,1.513,1.137,0.809,0.38,0,0
"2018-02-11 04:34:00",883381,0,-5.039,-7.813,-8.6,79.64,0,75.88,2.45,1.7,1.7,0.95,0,0,0,2.15,1.463,0.503,0.127,0,0,0,0
"2018-02-11 04:35:00",883382,0,-4.849,-8.03,-8.68,79.12,0,75.78,2.45,1.7,0.95,0.95,0,0,0,2.025,1.177,0.237,0.016,0,0,0,0
"2018-02-11 04:36:00",883383,0,-5.373,-8.21,-8.76,79.23,0,74.31,2.45,0.95,0,0,0,0,0,1.725,0.712,0,0,0,0,0,0
"2018-02-11 04:37:00",883384,0,-6.306,-8.37,-8.85,79.59,0,72.74,2.45,1.7,0,0,0,0,0,1.725,1.025,0,0,0,0,0,0
"2018-02-11 04:38:00",883385,0,-7.034,-8.47,-8.94,80.2,0,74.08,1.7,1.7,0,0,0,0,0,1.425,0.794,0,0,0,0,0,0
"2018-02-11 04:39:00",883386,0,-7.475,-8.54,-9.02,80.9,0,68.53,1.7,0.95,0,0,0,0,0,1.109,0.269,0,0,0,0,0,0
"2018-02-11 04:40:00",883387,0,-7.478,-8.59,-9.08,81.4,0,15.7,0.95,0.95,0,0,0,0,0,0.412,0.427,0,0,0,0,0,0
"2018-02-11 04:41:00",883388,0,-7.076,-8.61,-9.12,81.8,0,5.574,0.95,0.95,0,0,0,0,0,0.317,0.491,0,0,0,0,0,0
"2018-02-11 04:42:00",883389,0,-6.621,-8.62,-9.15,82.1,0,20.26,0.95,0.95,0,0,0,0,0,0.776,0.095,0,0,0,0,0,0
"2018-02-11 04:43:00",883390,0,-6.212,-8.57,-9.18,82.4,0,28.94,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-02-11 04:44:00",883391,0,-5.885,-8.55,-9.21,82.6,0,38.15,1.7,0,0,0,0,0,0,1.002,0,0,0,0,0,0,0
"2018-02-11 04:45:00",883392,0,-5.686,-8.57,-9.26,82.5,0,47.2,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-11 04:46:00",883393,0,-5.596,-8.47,-9.29,82.7,0,53.41,1.7,0,0.95,1.7,0.95,0.95,0.453,0.813,0,0.38,0.598,0.332,0.127,0,0
"2018-02-11 04:47:00",883394,0,-5.532,-8.01,-9.19,83.3,0,52.17,1.7,0,0,0.95,0.95,0,0.473,0.813,0,0,0.523,0.523,0,0,0
"2018-02-11 04:48:00",883395,0,-5.453,-7.558,-9.14,82.8,0,55.88,1.7,0,0.95,0.95,0.95,0,0.354,0.993,0,0.158,0.269,0.158,0,0,0
"2018-02-11 04:49:00",883396,0,-5.446,-7.418,-9.17,81.4,0,59.13,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-02-11 04:50:00",883397,-1,-5.505,-7.511,-9.29,80,0,59.22,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-11 04:51:00",883398,-1,-5.598,-7.54,-9.36,79.42,0,67.64,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-02-11 04:52:00",883399,-1,-5.73,-7.79,-9.41,78.68,0,73.59,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-11 04:53:00",883400,-1,-5.878,-7.987,-9.33,78.34,0,73.59,0.95,0,0,0.95,0,0,0,0.032,0,0,0.206,0,0,0,0
"2018-02-11 04:54:00",883401,-1,-6.071,-7.968,-9.22,78.78,0,73.61,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-11 04:55:00",883402,-1,-6.22,-7.952,-9.13,79.17,0,87.7,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-02-11 04:56:00",883403,-1,-6.189,-7.95,-9.05,79.48,0,107.3,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-02-11 04:57:00",883404,-1,-6.176,-7.911,-9,79.77,0,107.2,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-11 04:58:00",883405,-1,-6.125,-7.887,-8.97,80,0,97.6,1.7,0,0,0,0,0,0,0.706,0,0,0,0,0,0,0
"2018-02-11 04:59:00",883406,-1,-6.131,-7.916,-8.99,80.1,0,88.8,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-02-11 05:00:00",883407,-1,-6.186,-7.985,-9.13,79.98,0,85.1,0,0,0,0.95,0.95,0,0.471,0,0,0,0.412,0.538,0,0,0
"2018-02-11 05:01:00",883408,-1,-6.317,-8.1,-9.24,79.88,0,82.6,0.95,0.95,0,0.95,0.95,0.95,0.411,0.111,0.111,0,0.665,0.712,0.048,0,0
"2018-02-11 05:02:00",883409,-1,-6.342,-8.17,-9.25,80,0,59.45,0.95,0.95,0,0.95,0.95,0,0.473,0.443,0.633,0,0.443,0.427,0,0,0
"2018-02-11 05:03:00",883410,-1,-6.417,-8.14,-9.17,80.3,0,50.02,0.95,0.95,0,0.95,0,0,0,0.554,0.317,0,0.222,0,0,0,0
"2018-02-11 05:04:00",883411,-1,-6.457,-8.02,-8.98,80.7,0,70.63,2.45,0.95,0,0.95,0.95,0,0.122,1.112,0.142,0,0.111,0.016,0,0,0
"2018-02-11 05:05:00",883412,-1,-6.103,-7.757,-8.68,81.3,0,70.55,2.45,1.7,1.7,0.95,1.7,0.95,0.488,1.925,1.047,0.503,0.412,0.567,0.491,0,0
"2018-02-11 05:06:00",883413,-1,-5.728,-7.407,-8.33,81.5,0,76.35,2.45,2.45,1.7,1.7,1.7,0.95,0.312,2.075,1.388,1.059,0.433,0.937,0.332,0,0
"2018-02-11 05:07:00",883414,-1,-5.427,-7.08,-8.08,80.9,0,82.7,3.2,2.45,1.7,1.7,1.7,1.7,0.275,2.538,1.65,1.475,0.817,1.022,0.836,0,0
"2018-02-11 05:08:00",883415,-1,-5.114,-6.896,-8.01,79.96,0,88.5,3.95,3.2,1.7,1.7,0.95,0.95,0.354,2.825,1.888,1.425,1.027,0.792,0.475,0,0
"2018-02-11 05:09:00",883416,-1,-4.846,-6.581,-7.951,79.51,0,88.3,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.75,2,1.325,1.087,0.57,0.127,0,0
"2018-02-11 05:10:00",883417,0,-4.643,-6.589,-8.11,78.18,0,92.5,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.95,1.963,1.388,1.175,0.76,0.285,0,0
"2018-02-11 05:11:00",883418,0,-4.394,-6.678,-8.25,77.32,0,89.8,3.95,2.45,1.7,1.7,1.7,0.95,0.221,2.925,1.938,1.4,1.2,0.943,0.38,0,0
"2018-02-11 05:12:00",883419,0,-4.262,-6.784,-8.38,77.02,0,90.7,3.2,3.2,1.7,1.7,1.7,0.95,0.29,2.963,2.113,1.6,1.35,1.087,0.728,0,0
"2018-02-11 05:13:00",883420,0,-4.218,-6.393,-8.23,77.92,0,92.3,3.95,3.2,2.45,1.7,1.7,0.95,0.338,2.963,2.325,1.663,1.313,1.163,0.602,0,0
"2018-02-11 05:14:00",883421,0,-4.257,-5.927,-8.02,77.43,0,93.5,3.95,2.45,2.45,2.45,1.7,1.7,0.37,3.188,2.3,1.913,1.55,1.263,0.94,0,0
"2018-02-11 05:15:00",883422,0,-4.483,-5.742,-7.546,75.71,0,87.6,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.813,2.6,2.075,1.775,1.5,1.102,0,0
"2018-02-11 05:16:00",883423,0,-4.698,-5.762,-7.546,73.96,0,83.9,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.7,2.4,1.875,1.525,1.263,0.864,0,0
"2018-02-11 05:17:00",883424,0,-4.918,-5.955,-7.688,73.38,0,81.6,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.813,2.563,2.188,1.775,1.538,1.147,0,0
"2018-02-11 05:18:00",883425,0,-4.995,-5.991,-7.602,73.67,0,85.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.213,2.488,1.938,1.588,1.325,0.999,0,0
"2018-02-11 05:19:00",883426,0,-4.697,-6.129,-7.483,73.85,0,86.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.525,2.663,2.063,1.675,1.363,1.009,0,0
"2018-02-11 05:20:00",883427,0,-4.288,-6.033,-7.345,74.42,0,84.4,4.7,3.95,2.45,2.45,1.7,1.7,0.37,3.887,2.725,1.888,1.513,1.263,0.953,0,0
"2018-02-11 05:21:00",883428,0,-4.096,-6.065,-7.483,74.33,0,84,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.075,3.125,2.3,1.8,1.563,1.213,0,0
"2018-02-11 05:22:00",883429,0,-4.056,-5.912,-7.438,74.39,0,85.7,5.45,3.95,3.2,2.45,2.45,1.7,0.321,3.875,2.95,2.4,1.963,1.688,1.338,0,0
"2018-02-11 05:23:00",883430,0,-4.239,-6.02,-7.436,73.94,0,81.5,4.7,3.95,3.2,2.45,2.45,1.7,0.302,3.775,3.363,2.488,2.013,1.65,1.388,0,0
"2018-02-11 05:24:00",883431,0,-3.933,-5.81,-7.37,74.45,0,83.4,4.7,3.95,3.2,2.45,2.45,1.7,0.274,4.075,3.338,2.375,1.988,1.7,1.288,0,0
"2018-02-11 05:25:00",883432,0,-3.87,-5.935,-7.432,73.69,0,82.5,5.45,3.95,2.45,2.45,2.45,1.7,0.358,4.225,3.4,2.3,1.788,1.588,1.225,0,0
"2018-02-11 05:26:00",883433,0,-3.731,-5.965,-7.623,73.89,0,83.2,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.063,3.2,2.163,1.575,1.3,0.993,0,0
"2018-02-11 05:27:00",883434,0,-3.685,-5.836,-7.598,74.05,0,83.6,4.7,3.95,3.2,2.45,1.7,1.7,0.374,3.838,3.088,2.188,1.625,1.35,0.956,0,0
"2018-02-11 05:28:00",883435,0,-3.636,-5.826,-7.641,73.52,0,84.4,4.7,3.95,2.45,1.7,1.7,1.7,0.361,3.838,2.913,1.9,1.438,1.225,0.896,0,0
"2018-02-11 05:29:00",883436,0,-3.684,-5.941,-7.794,73.21,0,84.1,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.6,2.713,2.025,1.525,1.275,0.896,0,0
"2018-02-11 05:30:00",883437,0,-3.688,-5.814,-7.71,73.79,0,85.5,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.563,2.825,2.175,1.688,1.338,0.981,0,0
"2018-02-11 05:31:00",883438,0,-3.697,-5.563,-7.495,73.69,0,83.6,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.463,2.775,2.15,1.675,1.388,0.958,0,0
"2018-02-11 05:32:00",883439,0,-3.569,-5.452,-7.305,73.02,0,83.4,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.663,2.8,1.988,1.538,1.25,0.915,0,0
"2018-02-11 05:33:00",883440,0,-3.504,-5.497,-7.432,72.31,0,80.9,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.463,2.638,2.063,1.638,1.388,1.062,0,0
"2018-02-11 05:34:00",883441,0,-3.866,-5.604,-7.484,72.19,0,76.01,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.225,2.788,2.488,1.925,1.525,1.175,0,0
"2018-02-11 05:35:00",883442,0,-3.979,-5.311,-7.035,72.72,0,75.71,3.95,3.2,3.2,2.45,2.45,1.7,0.334,3.45,2.95,2.613,2.088,1.725,1.3,0,0
"2018-02-11 05:36:00",883443,0,-3.724,-5.016,-6.632,72,0,78.17,3.95,3.95,3.2,2.45,1.7,1.7,0.241,3.675,3.1,2.55,1.925,1.613,1.213,0,0
"2018-02-11 05:37:00",883444,0,-3.429,-4.67,-6.292,70.69,0,79.02,4.7,3.2,3.2,2.45,2.45,1.7,0.311,3.813,3.05,2.413,1.888,1.575,1.15,0,0
"2018-02-11 05:38:00",883445,0,-3.449,-4.5,-6.154,69.05,0,75.68,3.95,3.2,3.2,2.45,1.7,1.7,0.3,3.438,3.063,2.513,1.925,1.55,1.122,0,0
"2018-02-11 05:39:00",883446,0,-3.544,-4.497,-6.143,67.95,0,79.42,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.375,2.8,2.4,1.863,1.413,1.022,0,0
"2018-02-11 05:40:00",883447,0,-3.548,-4.52,-6.062,67.77,0,81.6,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.525,2.888,2.438,1.825,1.375,1.015,0,0
"2018-02-11 05:41:00",883448,0,-3.42,-4.452,-6.082,68.1,0,82.8,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.65,2.913,2.213,1.7,1.325,0.927,0,0
"2018-02-11 05:42:00",883449,0,-3.414,-4.602,-6.355,67.87,0,79.13,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.425,2.75,2.463,1.888,1.538,1.113,0,0
"2018-02-11 05:43:00",883450,0,-3.534,-4.844,-6.518,67.83,0,79.71,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.413,2.85,2.613,1.95,1.613,1.213,0,0
"2018-02-11 05:44:00",883451,0,-3.37,-4.674,-6.401,68.83,0,78.26,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.688,2.95,2.5,1.938,1.588,1.138,0,0
"2018-02-11 05:45:00",883452,0,-3.317,-4.507,-6.374,68.89,0,76.6,3.95,3.2,3.2,2.45,2.45,1.7,0.311,3.575,2.988,2.525,1.913,1.575,1.225,0,0
"2018-02-11 05:46:00",883453,0,-3.321,-4.398,-6.425,68.34,0,78.81,3.95,3.95,3.2,2.45,1.7,1.7,0.332,3.463,2.963,2.388,1.825,1.5,1.134,0,0
"2018-02-11 05:47:00",883454,0,-3.427,-4.515,-6.481,67.73,0,75.47,3.95,3.2,3.2,2.45,2.45,1.7,0.315,3.275,2.988,2.675,2.025,1.638,1.213,0,0
"2018-02-11 05:48:00",883455,0,-3.545,-4.455,-6.288,67.01,0,75.34,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3.35,2.988,2.625,2.013,1.675,1.2,0,0
"2018-02-11 05:49:00",883456,0,-3.543,-4.387,-6.256,65.88,0,76.95,3.95,3.2,3.2,2.45,1.7,1.7,0.3,3.5,3.088,2.688,1.988,1.55,1.113,0,0
"2018-02-11 05:50:00",883457,-1,-3.549,-4.245,-6.156,65.44,0,75.14,3.95,3.2,3.2,2.45,2.45,1.7,0.346,3.25,3.013,2.713,2,1.525,1.113,0,0
"2018-02-11 05:51:00",883458,-1,-3.515,-4.091,-6.022,64.46,0,74.29,3.95,3.2,3.2,2.45,1.7,1.7,0.332,3.1,2.85,2.588,1.925,1.5,1.113,0,0
"2018-02-11 05:52:00",883459,-1,-3.53,-4.074,-6.039,63.37,0,75.84,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.975,2.688,2.388,1.838,1.388,0.981,0,0
"2018-02-11 05:53:00",883460,-1,-3.5,-3.979,-5.867,62.9,0,74.55,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.875,2.6,2.325,1.825,1.45,0.933,0,0
"2018-02-11 05:54:00",883461,-1,-3.447,-3.87,-5.67,62.38,0,72.78,3.2,2.45,2.45,2.45,1.7,0.95,0.344,2.375,2.175,2.013,1.55,1.175,0.712,0,0
"2018-02-11 05:55:00",883462,-1,-3.413,-3.805,-5.43,61.77,0,74.63,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.563,2.25,1.9,1.475,1.075,0.523,0,0
"2018-02-11 05:56:00",883463,-1,-3.383,-3.637,-5.117,61.34,0,76.07,2.45,2.45,2.45,1.7,1.7,0.95,0.207,2.25,2.037,1.825,1.413,0.972,0.032,0,0
"2018-02-11 05:57:00",883464,-1,-3.386,-3.599,-4.998,60.75,0,77.33,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.838,1.738,1.55,1.238,0.893,0.237,0,0
"2018-02-11 05:58:00",883465,-1,-3.42,-3.708,-5.154,60.39,0,74.75,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.45,1.388,1.325,1.225,0.88,0.095,0,0
"2018-02-11 05:59:00",883466,-1,-3.438,-3.767,-5.248,60.37,0,75.31,1.7,1.7,1.7,1.7,0.95,0,0.171,1.338,1.15,1.138,1.15,0.918,0,0,0
"2018-02-11 06:00:00",883467,-1,-3.429,-3.701,-5.448,60.32,0,79.44,1.7,1.7,1.7,1.7,1.7,0.95,0.184,1.45,1.25,1.375,1.25,0.959,0.032,0,0
"2018-02-11 06:01:00",883468,-1,-3.433,-3.667,-5.555,60.03,0,83.8,2.45,1.7,1.7,1.7,1.7,0.95,0.259,1.825,1.538,1.438,1.263,0.968,0.19,0,0
"2018-02-11 06:02:00",883469,-1,-3.432,-3.627,-5.652,59.82,0,82.3,1.7,1.7,1.7,1.7,0.95,0,0.339,1.513,1.513,1.463,1.125,0.807,0,0,0
"2018-02-11 06:03:00",883470,-1,-3.478,-3.733,-6.033,59.27,0,80.5,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.4,1.363,1.438,1.163,0.804,0.016,0,0
"2018-02-11 06:04:00",883471,-1,-3.537,-3.868,-6.445,58.99,0,82.4,1.7,1.7,1.7,1.7,0.95,0,0.38,1.388,1.363,1.325,0.88,0.19,0,0,0
"2018-02-11 06:05:00",883472,-1,-3.595,-4.369,-7.052,58.85,0,75.34,1.7,1.7,1.7,0.95,0.95,0,0.237,1.388,1.425,1.2,0.823,0.063,0,0,0
"2018-02-11 06:06:00",883473,-1,-3.684,-5.24,-7.551,60.72,0,73.31,1.7,1.7,1.7,0.95,0.95,0,0.462,1.425,1.15,1.087,0.744,0.364,0,0,0
"2018-02-11 06:07:00",883474,-1,-3.718,-5.763,-7.841,63.21,0,73.01,1.7,1.7,1.7,0.95,0.95,0,0.435,1.238,0.965,1.037,0.712,0.285,0,0,0
"2018-02-11 06:08:00",883475,-1,-3.733,-6.191,-7.998,65.1,0,72.05,1.7,1.7,1.7,0.95,0,0,0,1.225,0.975,1.009,0.459,0,0,0,0
"2018-02-11 06:09:00",883476,-1,-3.771,-6.501,-8.21,66.54,0,68.65,1.7,1.7,1.7,0.95,0,0,0,1.413,0.915,1.056,0.412,0,0,0,0
"2018-02-11 06:10:00",883477,0,-3.802,-6.67,-8.2,67.8,0,70.17,1.7,0.95,1.7,0.95,0,0,0,1.2,0.823,0.993,0.253,0,0,0,0
"2018-02-11 06:11:00",883478,0,-3.818,-6.696,-8.2,68.73,0,71.24,1.7,0.95,0.95,0,0,0,0,0.984,0.776,0.697,0,0,0,0,0
"2018-02-11 06:12:00",883479,0,-3.88,-6.619,-8.22,69.34,0,71.48,1.7,0.95,0.95,0,0,0,0,0.908,0.792,0.633,0,0,0,0,0
"2018-02-11 06:13:00",883480,0,-4.193,-6.53,-8.28,69.54,0,76.16,0.95,0.95,0,0,0,0,0,0.412,0.127,0,0,0,0,0,0
"2018-02-11 06:14:00",883481,0,-4.491,-6.582,-8.24,69.49,0,78.51,0,0.95,0.95,0,0,0,0,0,0.111,0.127,0,0,0,0,0
"2018-02-11 06:15:00",883482,0,-4.702,-6.495,-8.15,70.1,0,143,0.95,0,0,0,0,0.95,0,0.016,0,0,0,0,0.079,0,0
"2018-02-11 06:16:00",883483,0,-4.9,-6.632,-8.16,69.88,0,175.5,0,0.95,0.95,0,0,0.95,0,0,0.174,0.079,0,0,0.063,0,0
"2018-02-11 06:17:00",883484,0,-5.031,-6.641,-8.05,70.33,0,175.6,0,0.95,0,0.95,0,0.95,0,0,0.332,0,0.427,0,0.016,0,0
"2018-02-11 06:18:00",883485,0,-5.11,-6.612,-7.92,70.65,0,175.6,0,0,0,0.95,0.95,0,0.237,0,0,0,0.158,0.063,0,0,0
"2018-02-11 06:19:00",883486,0,-5.266,-6.622,-7.8,70.52,0,175.6,0,0,0.95,0.95,0.95,0,0.354,0,0,0.158,0.079,0.158,0,0,0
"2018-02-11 06:20:00",883487,0,-5.396,-6.548,-7.72,70.51,0,175.6,0,0,0,0.95,0.95,0.95,0.391,0,0,0,0.237,0.206,0.048,0,0
"2018-02-11 06:21:00",883488,0,-5.514,-6.571,-7.679,70.19,0,175.6,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-11 06:22:00",883489,0,-5.493,-6.462,-7.578,70.57,0,175.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-11 06:23:00",883490,0,-5.511,-6.324,-7.454,71.12,0,175.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 06:24:00",883491,0,-5.441,-6.195,-7.477,71.44,0,175.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-11 06:25:00",883492,0,-5.316,-6.029,-7.602,71.47,0,175.7,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-11 06:26:00",883493,0,-5.211,-5.883,-7.655,70.84,0,175.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-11 06:27:00",883494,0,-5.134,-5.868,-7.736,69.7,0,175.8,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-11 06:28:00",883495,0,-5.044,-5.874,-7.779,68.88,0,176.1,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-02-11 06:29:00",883496,0,-4.999,-5.951,-7.918,68.12,0,252.6,0.95,0,0.95,0,0,0,0,0.681,0,0.032,0,0,0,0,0
"2018-02-11 06:30:00",883497,0,-5.072,-6.064,-8.18,67.74,0,259.6,0.95,0.95,0.95,0,0,0,0,0.095,0.475,0.554,0,0,0,0,0
"2018-02-11 06:31:00",883498,0,-5.224,-6.087,-8.15,67.93,0,276.2,0.95,1.7,0.95,0.95,0,0,0,0.744,0.773,0.728,0.348,0,0,0,0
"2018-02-11 06:32:00",883499,0,-5.241,-6.143,-8.02,68.02,0,272.9,0.95,0.95,0.95,0,0,0,0,0.285,0.111,0.032,0,0,0,0,0
"2018-02-11 06:33:00",883500,0,-5.171,-6.184,-7.956,68.21,0,260.2,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-11 06:34:00",883501,0,-5.07,-6.155,-7.948,68.46,0,251.6,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-11 06:35:00",883502,0,-4.984,-6.105,-7.994,68.5,0,251.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 06:36:00",883503,0,-4.991,-6.177,-8.13,68.24,0,251.6,0,0,0,0.95,0.95,0.95,0.458,0,0,0,0.174,0.348,0.142,0,0
"2018-02-11 06:37:00",883504,0,-5.057,-6.384,-8.25,67.94,0,251.7,0,0,0,0.95,0.95,0.95,0.354,0,0,0,0.063,0.158,0.237,0,0
"2018-02-11 06:38:00",883505,0,-5.091,-6.46,-8.21,68.62,0,251.7,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-02-11 06:39:00",883506,0,-5.1,-6.428,-8.3,69.08,0,251.6,0,0,0.95,1.7,1.7,0.95,0.528,0,0,0.19,0.465,0.37,0.095,0,0
"2018-02-11 06:40:00",883507,0,-5.105,-6.731,-8.65,68.75,0,251.6,0,0,0.95,1.7,0.95,0,0.354,0,0,0.475,0.908,0.792,0,0,0
"2018-02-11 06:41:00",883508,0,-5.116,-6.883,-8.73,69.5,0,251.6,0,0,0.95,1.7,0.95,0,0.391,0,0,0.491,0.868,0.744,0,0,0
"2018-02-11 06:42:00",883509,0,-5.118,-6.93,-8.79,70.32,0,251.6,0,0,1.7,1.7,1.7,0.95,0.135,0,0,1.018,1.163,0.975,0.079,0,0
"2018-02-11 06:43:00",883510,0,-5.129,-7.076,-8.91,70.47,0,251.6,0,0,1.7,1.7,1.7,0.95,0.225,0,0,1.1,1.163,1.025,0.507,0,0
"2018-02-11 06:44:00",883511,0,-5.162,-7.264,-9.05,70.53,0,251.6,0,0,1.7,1.7,1.7,0.95,0.225,0,0,1.037,1.175,1.025,0.633,0,0
"2018-02-11 06:45:00",883512,0,-5.227,-7.372,-9.19,71.06,0,251.6,0,0,1.7,1.7,1.7,0.95,0.278,0,0,0.915,1.075,0.912,0.206,0,0
"2018-02-11 06:46:00",883513,0,-5.317,-7.275,-9.38,72.04,0,251.6,0,0,1.7,1.7,0.95,0,0.435,0,0,0.804,0.931,0.665,0,0,0
"2018-02-11 06:47:00",883514,0,-5.412,-7.059,-9.23,72.71,0,251.6,0,0,1.7,0.95,0.95,0,0.474,0,0,0.671,0.871,0.507,0,0,0
"2018-02-11 06:48:00",883515,0,-5.506,-6.814,-9.48,72.46,0,251.6,0,0,1.7,0.95,0.95,0,0.237,0,0,1.062,0.744,0.063,0,0,0
"2018-02-11 06:49:00",883516,0,-5.589,-6.521,-9.73,71.55,0,251.6,0,0,0.95,0.95,0,0,0,0,0,0.618,0.158,0,0,0,0
"2018-02-11 06:50:00",883517,-1,-5.651,-6.961,-9.95,69,0,251.6,0,0.95,1.7,0.95,0,0,0,0,0.332,0.868,0.523,0,0,0,0
"2018-02-11 06:51:00",883518,-1,-5.712,-7.778,-9.89,68.31,0,251.6,0,0.95,0.95,0.95,0,0,0,0,0.142,0.523,0.412,0,0,0,0
"2018-02-11 06:52:00",883519,-1,-5.81,-8.06,-9.75,70,0,251.6,0,0.95,0,0.95,0,0,0,0,0.032,0,0.032,0,0,0,0
"2018-02-11 06:53:00",883520,-1,-5.89,-8.08,-9.6,71.66,0,251.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 06:54:00",883521,-1,-5.892,-8,-9.53,72.99,0,251.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 06:55:00",883522,-1,-5.722,-7.63,-9.52,74.29,0,251.6,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-11 06:56:00",883523,-1,-5.479,-7.098,-9.53,74.93,0,251.8,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-02-11 06:57:00",883524,-1,-5.319,-7.077,-9.64,73.14,0,259.9,1.7,0.95,0,0,0,0,0,1.113,0.142,0,0,0,0,0,0
"2018-02-11 06:58:00",883525,-1,-5.37,-7.656,-9.77,70.81,0,260.1,1.7,2.45,1.7,0.95,0,0,0,1.059,1.259,0.449,0.048,0,0,0,0
"2018-02-11 06:59:00",883526,-1,-5.842,-7.857,-9.72,71.74,0,264.7,1.7,2.45,1.7,1.7,0.95,0,0.305,1.018,1.538,1.087,0.516,0.111,0,0,0
"2018-02-11 07:00:00",883527,-1,-6.083,-7.6,-9.58,73.68,0,262.1,1.7,1.7,0.95,0.95,0,0,0,1.034,1.018,0.681,0.237,0,0,0,0
"2018-02-11 07:01:00",883528,-1,-6.14,-7.401,-9.38,74.15,0,293.7,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-11 07:02:00",883529,-1,-6.089,-7.27,-9.26,74.08,0,280.7,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-02-11 07:03:00",883530,-1,-5.971,-7.157,-9.17,73.83,0,284.8,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-02-11 07:04:00",883531,-1,-6.044,-7.152,-9.12,73.3,0,309.1,1.7,0,0,0,0,0,0,0.377,0,0,0,0,0,0,0
"2018-02-11 07:05:00",883532,-1,-6.267,-7.201,-9.17,72.8,0,306.4,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-11 07:06:00",883533,-1,-6.331,-7.272,-9.16,72.55,0,298.8,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-11 07:07:00",883534,-1,-6.43,-7.325,-9.16,72.54,0,298.3,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-11 07:08:00",883535,-1,-6.541,-7.378,-9.22,72.64,0,298.3,0,0,0,0.95,1.7,0.95,0.259,0,0,0,0.807,0.899,0.111,0,0
"2018-02-11 07:09:00",883536,-1,-6.573,-7.399,-9.28,72.86,0,298.3,0,0,0,0.95,0.95,0,0.448,0,0,0,0.649,0.633,0,0,0
"2018-02-11 07:10:00",883537,0,-6.571,-7.395,-9.22,73.15,0,283.6,0,0,0,0.95,0.95,0,0.305,0,0,0,0.095,0.111,0,0,0
"2018-02-11 07:11:00",883538,0,-6.45,-7.42,-9.13,73.33,0,232.2,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-02-11 07:12:00",883539,0,-6.3,-7.463,-9.09,73.51,0,232.2,0.95,0,0.95,0.95,0.95,0,0.354,0.063,0,0.222,0.507,0.158,0,0,0
"2018-02-11 07:13:00",883540,0,-6.363,-7.784,-9.36,72.98,0,232.2,0,0.95,1.7,1.7,0.95,0,0.42,0,0.016,0.981,0.915,0.697,0,0,0
"2018-02-11 07:14:00",883541,0,-6.475,-8.08,-9.48,72.91,0,232.2,0,0,0.95,0.95,0.95,0.95,0.448,0,0,0.158,0.57,0.633,0.032,0,0
"2018-02-11 07:15:00",883542,0,-6.613,-8.11,-9.39,73.71,0,232.2,0,0,0,0.95,0.95,0,0.339,0,0,0,0.079,0.142,0,0,0
"2018-02-11 07:16:00",883543,0,-6.804,-8.16,-9.31,74.37,0,232.2,0,0,0.95,0.95,0.95,0,0.465,0,0,0.38,0.728,0.38,0,0,0
"2018-02-11 07:17:00",883544,0,-7.044,-8.21,-9.23,74.73,0,232.2,0.95,0.95,0.95,1.7,0.95,0,0.339,0.237,0.633,0.807,0.968,0.807,0,0,0
"2018-02-11 07:18:00",883545,0,-7.112,-8.18,-9.07,75.15,0,232.2,0,0.95,0.95,0.95,0.95,0,0.471,0,0.317,0.538,0.665,0.538,0,0,0
"2018-02-11 07:19:00",883546,0,-6.981,-8.05,-8.87,75.67,0,232.3,0,0,0,0,0.95,0,0.339,0,0,0,0,0.142,0,0,0
"2018-02-11 07:20:00",883547,0,-6.753,-7.865,-8.68,75.88,0,232.2,0,0.95,0.95,1.7,0.95,0,0.391,0,0.095,0.491,0.63,0.744,0,0,0
"2018-02-11 07:21:00",883548,0,-6.623,-7.729,-8.54,75.7,0,232.2,0,0.95,1.7,1.7,1.7,0.95,0.252,0,0.744,0.927,1.113,0.927,0.063,0,0
"2018-02-11 07:22:00",883549,0,-6.448,-7.616,-8.43,75.29,0,232.2,0,0.95,1.7,1.7,1.7,0.95,0.305,0,0.491,1.002,1.087,0.868,0.079,0,0
"2018-02-11 07:23:00",883550,0,-6.409,-7.553,-8.42,74.82,0,232.2,0.95,1.7,1.7,1.7,1.7,0.95,0.244,0.174,1.075,1.438,1.263,0.997,0.332,0,0
"2018-02-11 07:24:00",883551,0,-6.494,-7.52,-8.37,74.4,0,232.2,0,1.7,1.7,1.7,0.95,0,0.402,0,0.757,1.175,0.848,0.222,0,0,0
"2018-02-11 07:25:00",883552,0,-6.553,-7.427,-8.56,74.02,0,232.2,0,0.95,1.7,0.95,0,0,0,0,0.111,0.639,0.649,0,0,0,0
"2018-02-11 07:26:00",883553,0,-6.565,-7.355,-8.52,73.67,0,232.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:27:00",883554,0,-6.541,-7.259,-8.37,73.36,0,232.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:28:00",883555,0,-6.411,-7.198,-8.31,73.04,0,266.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-11 07:29:00",883556,0,-6.258,-7.178,-8.32,72.82,0,298,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-11 07:30:00",883557,0,-6.084,-7.122,-8.29,72.73,0,299.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:31:00",883558,0,-5.908,-7.051,-8.23,72.5,0,299.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:32:00",883559,0,-5.721,-6.984,-8.2,72.18,0,299.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:33:00",883560,0,-5.537,-6.892,-8.14,71.83,0,298.3,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-11 07:34:00",883561,0,-5.476,-6.848,-8.04,71.43,0,289.7,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-11 07:35:00",883562,0,-5.562,-6.844,-7.895,71.03,0,268.2,0.95,0.95,0,0,0,0,0,0.839,0.538,0,0,0,0,0,0
"2018-02-11 07:36:00",883563,0,-5.619,-6.772,-7.722,71.03,0,272.9,0.95,0.95,0,0,0,0,0,0.887,0.237,0,0,0,0,0,0
"2018-02-11 07:37:00",883564,0,-5.604,-6.634,-7.509,70.94,0,272.9,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-11 07:38:00",883565,0,-5.57,-6.549,-7.361,70.57,0,272.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:39:00",883566,0,-5.536,-6.507,-7.281,70.14,0,272.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:40:00",883567,0,-5.498,-6.554,-7.251,69.68,0,272.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:41:00",883568,0,-5.427,-6.558,-7.22,69.43,0,272.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:42:00",883569,0,-5.356,-6.505,-7.179,69.49,0,272.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:43:00",883570,0,-5.322,-6.434,-7.117,69.58,0,273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:44:00",883571,0,-5.345,-6.343,-7.003,69.45,0,281.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-11 07:45:00",883572,0,-5.419,-6.262,-6.883,69.22,0,316.4,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-11 07:46:00",883573,0,-5.502,-6.185,-6.731,69.1,0,316.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-11 07:47:00",883574,0,-5.546,-6.148,-6.548,68.98,0,316.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:48:00",883575,0,-5.564,-6.112,-6.331,68.95,0,333.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-11 07:49:00",883576,0,-5.577,-6.083,-6.067,68.87,0,336.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:50:00",883577,-1,-5.557,-5.879,-5.684,69.02,0,336.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:51:00",883578,-1,-5.462,-5.587,-5.561,68.77,0,336.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:52:00",883579,-1,-5.214,-5.341,-5.556,67.7,0,336.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:53:00",883580,-1,-4.882,-5.219,-5.574,66.45,0,336.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:54:00",883581,-1,-4.567,-5.122,-5.591,65.53,0,336.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:55:00",883582,-1,-4.458,-4.895,-5.576,64.95,0,336.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:56:00",883583,-1,-4.379,-4.75,-5.591,64.08,0,336.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:57:00",883584,-1,-4.24,-4.604,-5.467,63.29,0,336.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:58:00",883585,-1,-4.145,-4.294,-5.285,62.75,0,336.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:59:00",883586,-1,-4.145,-3.853,-5.091,61.99,0,336.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 08:00:00",883587,-1,-4.009,-3.647,-4.951,60.17,0,336.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 08:01:00",883588,-1,-3.814,-4.011,-4.98,58.49,0,336.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 08:02:00",883589,-1,-3.591,-4.315,-4.971,58.78,0,336.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 08:03:00",883590,-1,-3.514,-3.955,-4.74,59.65,0,336.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 08:04:00",883591,-1,-3.577,-3.58,-4.461,59.3,0,336.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 08:05:00",883592,-1,-3.621,-3.546,-4.227,58.09,0,336.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 08:06:00",883593,-1,-3.688,-3.575,-3.969,57.28,0,336.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 08:07:00",883594,-1,-3.763,-3.446,-3.714,57.4,0,336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 08:08:00",883595,-1,-3.789,-3.344,-3.413,57.54,0,336.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 08:09:00",883596,-1,-3.801,-3.253,-3.1,59.29,0,336.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 08:10:00",883597,0,-3.741,-3.157,-2.685,59.69,0,336.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 08:11:00",883598,0,-3.577,-3.11,-2.382,60.37,0,336.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 08:12:00",883599,0,-3.37,-3.357,-2.507,60.69,0,336.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 08:13:00",883600,0,-3.272,-3.768,-2.922,61.97,0,336.1,0,0.95,0,0.95,0,0,0,0,0.206,0,0.063,0,0,0,0
"2018-02-11 08:14:00",883601,0,-3.129,-4.108,-3.252,63.52,0,336.1,0,0.95,0.95,0.95,0,0,0,0,0.048,0.142,0.253,0,0,0,0
"2018-02-11 08:15:00",883602,0,-2.944,-4.258,-3.477,65.07,0,336.1,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-02-11 08:16:00",883603,0,-2.754,-4.28,-3.674,65.95,0,336.2,0,0.95,0,0.95,0,0,0,0,0.016,0,0.032,0,0,0,0
"2018-02-11 08:17:00",883604,0,-2.788,-4.265,-3.744,65.59,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 08:18:00",883605,0,-2.873,-4.234,-3.762,65.72,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 08:19:00",883606,0,-2.902,-4.223,-3.8,66.19,0,336.2,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-02-11 08:20:00",883607,0,-2.968,-4.209,-3.847,64.98,0,336.3,0,0.95,0,0.95,0,0,0,0,0.222,0,0.412,0,0,0,0
"2018-02-11 08:21:00",883608,0,-3.047,-4.168,-3.868,64.83,0,4.246,0.95,0.95,0.95,0.95,0.95,0,0.462,0.523,0.538,0.538,0.618,0.364,0,0,0
"2018-02-11 08:22:00",883609,0,-3.194,-4.181,-3.885,65.29,0,33.57,0.95,0.95,0.95,0.95,0.95,0,0.453,0.618,0.76,0.697,0.712,0.332,0,0,0
"2018-02-11 08:23:00",883610,0,-3.294,-4.167,-3.872,65.68,0,33.63,0.95,1.7,1.7,0.95,0.95,0,0.354,0.016,0.94,0.662,0.475,0.158,0,0,0
"2018-02-11 08:24:00",883611,0,-3.343,-4.178,-3.89,65.68,0,33.63,0,1.7,1.7,1.7,0.95,0,0.465,0,0.94,0.709,0.773,0.57,0,0,0
"2018-02-11 08:25:00",883612,0,-3.356,-4.169,-3.877,66.33,0,33.63,0.95,1.7,1.7,1.7,1.7,0.95,0.358,0.19,0.968,0.984,0.912,0.82,0.554,0,0
"2018-02-11 08:26:00",883613,0,-3.381,-4.114,-3.84,67.24,0,33.68,0.95,1.7,1.7,1.7,1.7,0.95,0.386,0.57,0.915,0.977,0.953,0.788,0.776,0,0
"2018-02-11 08:27:00",883614,0,-3.379,-4.06,-3.806,67.9,0,33.72,0.95,1.7,1.7,1.7,1.7,0.95,0.46,0.38,0.931,0.908,0.785,0.662,0.459,0,0
"2018-02-11 08:28:00",883615,0,-3.327,-3.985,-3.703,67.8,0,33.77,0.95,0.95,1.7,0.95,0.95,0.95,0.471,0.301,0.855,0.836,0.649,0.538,0.348,0,0
"2018-02-11 08:29:00",883616,0,-3.248,-3.878,-3.605,67.88,0,33.76,0.95,0.95,0.95,0.95,0.95,0.95,0.435,0.032,0.823,0.887,0.823,0.665,0.523,0,0
"2018-02-11 08:30:00",883617,0,-3.185,-3.786,-3.508,67.25,0,33.8,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.237,0.776,0.697,0.665,0.111,0.095,0,0
"2018-02-11 08:31:00",883618,0,-3.148,-3.662,-3.392,67.18,0,33.82,0.95,0.95,0.95,0.95,0.95,0.95,0.428,0.459,0.792,0.871,0.744,0.269,0.048,0,0
"2018-02-11 08:32:00",883619,0,-3.1,-3.534,-3.284,67.31,0,57.8,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.459,0.776,0.855,0.823,0.728,0.618,0,0
"2018-02-11 08:33:00",883620,0,-3.088,-3.459,-3.188,67.34,0,71.46,0.95,0.95,1.7,0.95,0.95,0.95,0.475,0.76,0.887,0.883,0.839,0.475,0.348,0,0
"2018-02-11 08:34:00",883621,0,-3.11,-3.381,-3.106,68.19,0,75.97,0.95,0.95,0.95,0.95,0.95,0.95,0.462,0.839,0.776,0.855,0.839,0.586,0.396,0,0
"2018-02-11 08:35:00",883622,0,-3.115,-3.303,-3.034,68.87,0,72.57,1.7,0.95,1.7,1.7,0.95,0.95,0.354,0.836,0.823,0.943,0.899,0.792,0.538,0,0
"2018-02-11 08:36:00",883623,0,-3.128,-3.286,-2.983,67.86,0,72.47,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.773,0.864,0.931,0.899,0.712,0.538,0,0
"2018-02-11 08:37:00",883624,0,-3.06,-3.253,-2.925,66.44,0,64.64,0.95,0.95,0.95,0.95,0.95,0.95,0.471,0.681,0.792,0.839,0.776,0.538,0.301,0,0
"2018-02-11 08:38:00",883625,0,-3.022,-3.097,-2.809,67.06,0,54.29,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.681,0.538,0.269,0.332,0.237,0.222,0,0
"2018-02-11 08:39:00",883626,0,-3.001,-3.003,-2.701,66.18,0,52.47,0.95,0.95,1.7,0.95,0.95,0.95,0.237,0.807,0.76,0.63,0.538,0.063,0.048,0,0
"2018-02-11 08:40:00",883627,0,-2.991,-2.972,-2.664,64.53,0,46.84,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.76,0.792,0.459,0.38,0.19,0.174,0,0
"2018-02-11 08:41:00",883628,0,-2.977,-2.938,-2.626,63.72,0,40.54,0.95,1.7,0.95,0.95,0.95,0.95,0.411,0.871,0.804,0.554,0.633,0.237,0.348,0,0
"2018-02-11 08:42:00",883629,0,-2.965,-2.95,-2.612,62.82,0,37.77,0.95,1.7,1.7,1.7,0.95,0.95,0.428,0.903,1,0.956,0.883,0.681,0.538,0,0
"2018-02-11 08:43:00",883630,0,-2.908,-2.954,-2.602,62.15,0,34.72,1.7,1.7,0.95,0.95,0.95,0.95,0.473,0.956,1,0.823,0.523,0.427,0.301,0,0
"2018-02-11 08:44:00",883631,0,-2.849,-2.831,-2.488,63.01,0,35.62,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.956,0.908,0.896,0.681,0.158,0.174,0,0
"2018-02-11 08:45:00",883632,0,-2.779,-2.726,-2.376,63.09,0,37.36,1.7,1.7,1.7,1.7,1.7,0.95,0.358,0.908,0.962,1.002,0.94,0.82,0.649,0,0
"2018-02-11 08:46:00",883633,0,-2.692,-2.625,-2.273,62.64,0,39.46,1.7,1.7,1.7,0.95,0.95,0.95,0.465,0.868,0.956,0.899,0.807,0.57,0.507,0,0
"2018-02-11 08:47:00",883634,0,-2.604,-2.527,-2.147,62.46,0,41.86,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.788,0.927,0.924,0.88,0.618,0.491,0,0
"2018-02-11 08:48:00",883635,0,-2.497,-2.439,-2.05,62.24,0,50.64,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.776,0.924,0.896,0.864,0.618,0.491,0,0
"2018-02-11 08:49:00",883636,0,-2.382,-2.364,-1.982,61.72,0,59.63,1.7,1.7,1.7,1.7,1.7,0.95,0.372,0.848,0.915,0.959,0.88,0.804,0.586,0,0
"2018-02-11 08:50:00",883637,-1,-2.269,-2.301,-1.931,61.11,0,59,0.95,1.7,1.7,1.7,0.95,0.95,0.474,0.76,0.899,0.852,0.725,0.507,0.507,0,0
"2018-02-11 08:51:00",883638,-1,-2.19,-2.256,-1.899,59.75,0,55.57,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.728,0.852,0.852,0.646,0.538,0.412,0,0
"2018-02-11 08:52:00",883639,-1,-2.114,-2.114,-1.812,59.75,0,54.67,0.95,0.95,0.95,0.95,0,0.95,0,0.586,0.649,0.712,0.507,0,0.19,0,0
"2018-02-11 08:53:00",883640,-1,-1.971,-2.009,-1.707,59.26,0,54.59,0.95,0.95,0.95,0.95,0,0.95,0,0.475,0.776,0.823,0.57,0,0.332,0,0
"2018-02-11 08:54:00",883641,-1,-1.844,-1.93,-1.599,58.7,0,60.97,0.95,1.7,0.95,0.95,0,0.95,0,0.712,0.757,0.618,0.57,0,0.332,0,0
"2018-02-11 08:55:00",883642,-1,-1.765,-1.84,-1.494,58.3,0,65.58,1.7,1.7,1.7,0.95,0,0.95,0,0.773,0.868,0.674,0.602,0,0.317,0,0
"2018-02-11 08:56:00",883643,-1,-1.624,-1.749,-1.413,57.96,0,64.6,0.95,0.95,0.95,0.95,0,0.95,0,0.063,0.459,0.301,0.285,0,0.032,0,0
"2018-02-11 08:57:00",883644,-1,-1.474,-1.61,-1.302,57.84,0,64.11,0,0.95,0.95,0.95,0,0.95,0,0,0.586,0.523,0.396,0,0.364,0,0
"2018-02-11 08:58:00",883645,-1,-1.361,-1.5,-1.135,58.54,0,62.09,0.95,0.95,0.95,0.95,0,0.95,0,0.095,0.222,0.032,0.079,0,0.095,0,0
"2018-02-11 08:59:00",883646,-1,-1.219,-1.402,-1.034,58.35,0,61.99,0,0.95,0.95,0.95,0,0.95,0,0,0.158,0.079,0.285,0,0.095,0,0
"2018-02-11 09:00:00",883647,-1,-1.084,-1.291,-0.838,57.31,0,55.83,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-11 09:01:00",883648,-1,-1.036,-1.192,-0.736,56.27,0,41.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 09:02:00",883649,-1,-0.935,-1.138,-0.614,54.75,0,38.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 09:03:00",883650,-1,-0.912,-1.014,-0.462,55.52,0,34.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 09:04:00",883651,-1,-0.897,-1.049,-0.391,53.86,0,29.18,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-11 09:05:00",883652,-1,-0.816,-1.014,-0.341,52.81,0,25.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 09:06:00",883653,-1,-0.688,-0.921,-0.21,52.18,0,26.06,0,0.95,0.95,0.95,0,0,0,0,0.048,0.016,0.095,0,0,0,0
"2018-02-11 09:07:00",883654,-1,-0.561,-0.891,-0.175,50.64,0,28.13,0,0.95,0.95,0.95,0,0,0,0,0.016,0.095,0.158,0,0,0,0
"2018-02-11 09:08:00",883655,-1,-0.512,-0.811,-0.037,49.01,0,44.51,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-11 09:09:00",883656,-1,-0.448,-0.736,0.1,49.76,0,38.16,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-11 09:10:00",883657,0,-0.333,-0.657,0.273,49.3,0,58.57,0,0.95,0.95,0.95,0,0,0,0,0.269,0.19,0.364,0,0,0,0
"2018-02-11 09:11:00",883658,0,-0.159,-0.595,0.386,46.82,0,60.13,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-11 09:12:00",883659,0,-0.194,-0.544,0.375,47.17,0,67.41,1.7,1.7,1.7,1.7,0,0.95,0,0.794,0.813,0.835,0.826,0,0.538,0,0
"2018-02-11 09:13:00",883660,0,-0.143,-0.517,0.404,46.01,0,66.5,1.7,1.7,1.7,1.7,0,0.95,0,0.421,0.414,0.294,0.203,0,0.111,0,0
"2018-02-11 09:14:00",883661,0,-0.232,-0.503,0.367,46.28,0,72.82,1.7,1.7,1.7,1.7,0,0.95,0,0.797,0.683,0.636,0.544,0,0.332,0,0
"2018-02-11 09:15:00",883662,0,-0.245,-0.463,0.315,45.95,0,67.2,0.95,0.95,1.7,0.95,0,0.95,0,0.364,0.348,0.203,0.142,0,0.016,0,0
"2018-02-11 09:16:00",883663,0,-0.278,-0.431,0.253,45.5,0,65.6,1.7,1.7,1.7,1.7,0,0.95,0,0.968,0.94,0.981,0.981,0,0.649,0,0
"2018-02-11 09:17:00",883664,0,-0.277,-0.422,0.194,43.97,0,69.84,0.95,1.7,1.7,1.7,0,0.95,0,0.507,0.361,0.5,0.535,0,0.332,0,0
"2018-02-11 09:18:00",883665,0,-0.229,-0.339,0.27,43.49,0,59.61,1.7,1.7,1.7,1.7,0,0.95,0,0.658,0.727,0.449,0.361,0,0.016,0,0
"2018-02-11 09:19:00",883666,0,-0.293,-0.35,0.16,43.96,0,65.87,1.7,1.7,1.7,1.7,0,0.95,0,0.905,0.965,1.012,0.974,0,0.618,0,0
"2018-02-11 09:20:00",883667,0,-0.271,-0.319,0.169,44.31,0,68.06,0.95,0.95,0.95,0.95,0,0,0,0.364,0.237,0.079,0.19,0,0,0,0
"2018-02-11 09:21:00",883668,0,-0.211,-0.222,0.299,43.61,0,64.23,1.7,1.7,0.95,0.95,0,0.95,0,0.44,0.392,0.507,0.459,0,0.142,0,0
"2018-02-11 09:22:00",883669,0,-0.226,-0.156,0.354,43.28,0,90.3,0.95,0.95,0.95,0.95,0,0,0,0.57,0.222,0.222,0.048,0,0,0,0
"2018-02-11 09:23:00",883670,0,-0.241,-0.194,0.399,42.94,0,64.64,1.7,1.7,1.7,1.7,1.7,0.95,0.428,1.14,0.882,0.73,0.629,0.183,0.253,0,0
"2018-02-11 09:24:00",883671,0,-0.323,-0.185,0.351,43.15,0,71.21,1.7,1.7,1.7,1.7,1.7,1.7,0.484,1.043,0.942,0.847,0.876,0.819,0.718,0,0
"2018-02-11 09:25:00",883672,0,-0.31,-0.173,0.341,41.93,0,64.45,1.7,0.95,0.95,0.95,0.95,0.95,0.428,0.563,0.079,0.317,0.285,0.269,0.063,0,0
"2018-02-11 09:26:00",883673,0,-0.277,-0.145,0.391,41.24,0,60.77,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.897,0.932,0.768,0.458,0.31,0.269,0,0
"2018-02-11 09:27:00",883674,0,-0.44,-0.195,0.285,42.82,0,79.67,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.688,1.525,1.45,1.388,1.263,1.024,0,0
"2018-02-11 09:28:00",883675,0,-0.57,-0.314,0.149,41.91,0,92.4,1.7,1.7,1.7,1.7,1.7,1.7,0.487,1.375,1.188,1.081,0.939,0.747,0.737,0,0
"2018-02-11 09:29:00",883676,0,-0.662,-0.435,-0.004,40.45,0,76.52,1.7,1.7,2.45,1.7,1.7,1.7,0.374,1.475,1.438,1.45,1.4,1.35,1.2,0,0
"2018-02-11 09:30:00",883677,0,-0.738,-0.526,-0.066,39.92,0,63.96,1.7,2.45,1.7,1.7,1.7,1.7,0.543,1.513,1.325,1.118,1.011,0.853,0.75,0,0
"2018-02-11 09:31:00",883678,0,-0.79,-0.505,-0.098,40.99,0,64.35,2.45,1.7,1.7,1.7,1.7,1.7,0.34,1.5,1.3,1.325,1.213,1.097,0.898,0,0
"2018-02-11 09:32:00",883679,0,-0.794,-0.509,-0.142,41.15,0,63.19,1.7,1.7,1.7,1.7,1.7,1.7,0.513,1.375,1.338,1.231,1.124,0.942,0.722,0,0
"2018-02-11 09:33:00",883680,0,-0.732,-0.529,-0.198,41.53,0,66.46,1.7,1.7,1.7,1.7,1.7,1.7,0.33,0.943,1.138,1.175,1.125,0.99,0.908,0,0
"2018-02-11 09:34:00",883681,0,-0.686,-0.507,-0.196,42.15,0,72.69,2.45,2.45,1.7,1.7,1.7,1.7,0.518,1.622,1.443,1.227,1.043,0.8,0.671,0,0
"2018-02-11 09:35:00",883682,0,-0.757,-0.527,-0.178,42.62,0,62.68,2.45,2.45,2.45,2.45,1.7,1.7,0.552,1.625,1.588,1.459,1.287,1.045,0.904,0,0
"2018-02-11 09:36:00",883683,0,-0.84,-0.582,-0.268,42.63,0,44.89,2.45,2.45,2.45,1.7,1.7,1.7,0.418,1.463,1.363,1.275,1.122,1.008,0.851,0,0
"2018-02-11 09:37:00",883684,0,-0.778,-0.552,-0.179,43.04,0,83.6,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.917,0.405,0.389,0.373,0.218,0.158,0,0
"2018-02-11 09:38:00",883685,0,-0.683,-0.426,-0.012,43.44,0,98.4,1.7,1.7,1.7,1.7,1.7,1.7,0.429,1.45,1.25,1.115,1.068,0.911,0.734,0,0
"2018-02-11 09:39:00",883686,0,-0.593,-0.382,0.035,43.67,0,86.4,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.177,1.188,1.074,0.943,0.731,0.491,0,0
"2018-02-11 09:40:00",883687,0,-0.566,-0.349,0.033,43.29,0,90.4,2.45,2.45,1.7,1.7,1.7,1.7,0.57,1.463,1.318,1.051,0.935,0.778,0.652,0,0
"2018-02-11 09:41:00",883688,0,-0.627,-0.393,0.01,43.01,0,85.7,2.45,2.45,2.45,2.45,1.7,1.7,0.661,1.688,1.475,1.334,1.187,0.833,0.547,0,0
"2018-02-11 09:42:00",883689,0,-0.662,-0.345,0.038,44.64,0,78.62,2.45,2.45,2.45,1.7,2.45,1.7,0.457,1.625,1.55,1.425,1.325,1.256,1.131,0,0
"2018-02-11 09:43:00",883690,0,-0.661,-0.362,0.019,44.46,0,69.47,3.2,3.95,3.2,3.2,3.2,2.45,0.715,2.7,2.65,2.275,1.988,1.671,1.396,0,0
"2018-02-11 09:44:00",883691,0,-0.69,-0.356,-0.042,45.71,0,70.33,3.2,3.95,3.95,3.2,3.2,3.2,0.533,2.95,2.85,2.763,2.575,2.325,2.037,0,0
"2018-02-11 09:45:00",883692,0,-0.801,-0.394,-0.211,45.09,0,63.69,3.95,3.95,3.95,3.2,3.2,3.2,0.46,3.025,3.1,2.888,2.613,2.388,2.088,0,0
"2018-02-11 09:46:00",883693,0,-0.93,-0.506,-0.339,44.14,0,61.1,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.013,2.813,2.525,2.3,2.063,1.713,0,0
"2018-02-11 09:47:00",883694,0,-0.998,-0.519,-0.36,44.26,0,50.8,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.525,2.263,1.95,1.725,1.663,1.513,0,0
"2018-02-11 09:48:00",883695,0,-0.988,-0.46,-0.272,45.22,0,60.11,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.563,2.475,2.175,1.9,1.738,1.513,0,0
"2018-02-11 09:49:00",883696,0,-0.861,-0.355,-0.118,46.36,0,56.8,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.113,2.875,2.438,2.125,1.913,1.638,0,0
"2018-02-11 09:50:00",883697,-1,-0.902,-0.299,-0.093,47.11,0,60.44,4.7,3.95,3.95,3.95,3.95,3.2,0.575,3.513,3.225,2.9,2.775,2.638,2.25,0,0
"2018-02-11 09:51:00",883698,-1,-0.962,-0.359,-0.176,47.16,0,64.62,3.95,3.95,3.95,3.95,3.2,3.2,0.454,3.35,3.275,2.888,2.775,2.45,2.113,0,0
"2018-02-11 09:52:00",883699,-1,-1.044,-0.435,-0.204,45.83,0,65.86,3.95,3.95,3.95,3.95,3.2,3.2,0.544,3.163,3.175,2.875,2.563,2.3,2.025,0,0
"2018-02-11 09:53:00",883700,-1,-1.044,-0.616,-0.436,44.52,0,74.25,3.95,3.95,3.95,3.95,3.95,3.2,0.514,3.263,3.3,3.1,2.763,2.613,2.213,0,0
"2018-02-11 09:54:00",883701,-1,-1.05,-0.705,-0.502,44.58,0,66.95,3.95,3.2,3.2,3.2,2.45,2.45,0.444,2.613,2.625,2.475,2.213,2.088,1.775,0,0
"2018-02-11 09:55:00",883702,-1,-1.045,-0.72,-0.49,43.96,0,77.95,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.125,1.988,1.863,1.6,1.463,1.25,0,0
"2018-02-11 09:56:00",883703,-1,-1.009,-0.662,-0.426,44.57,0,67.13,3.95,3.95,3.95,3.2,3.2,3.2,0.704,3.05,2.85,2.5,2.25,2.1,1.813,0,0
"2018-02-11 09:57:00",883704,-1,-1.05,-0.616,-0.36,45.7,0,74.5,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.263,3.238,2.963,2.625,2.363,2,0,0
"2018-02-11 09:58:00",883705,-1,-1.112,-0.722,-0.507,44.71,0,70.27,3.95,3.95,3.95,3.2,3.2,2.45,0.478,2.988,2.938,2.7,2.375,2.15,1.888,0,0
"2018-02-11 09:59:00",883706,-1,-1.088,-0.665,-0.435,45.12,0,77.03,3.2,3.2,3.2,2.45,2.45,2.45,0.576,2.438,2.075,1.95,1.763,1.625,1.372,0,0
"2018-02-11 10:00:00",883707,-1,-1.09,-0.626,-0.417,45.09,0,83.3,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.688,2.55,2.225,1.963,1.838,1.575,0,0
"2018-02-11 10:01:00",883708,-1,-1.07,-0.721,-0.526,45.07,0,77.58,3.2,3.2,2.45,3.2,2.45,2.45,0.432,2.375,2.35,2.025,1.813,1.675,1.513,0,0
"2018-02-11 10:02:00",883709,-1,-1.03,-0.617,-0.431,46.9,0,78.88,3.95,3.2,3.95,3.2,3.2,2.45,0.573,2.763,2.675,2.275,2.025,1.838,1.513,0,0
"2018-02-11 10:03:00",883710,-1,-1.074,-0.674,-0.545,45.41,0,84.9,3.2,2.45,3.2,2.45,2.45,2.45,0.518,2.113,2.075,1.963,1.788,1.638,1.359,0,0
"2018-02-11 10:04:00",883711,-1,-1.026,-0.657,-0.497,46.04,0,63.03,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.575,2.488,2.413,2.25,2.013,1.663,0,0
"2018-02-11 10:05:00",883712,-1,-1.038,-0.56,-0.434,46.38,0,52.16,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.775,2.45,2.275,2.037,1.863,1.675,0,0
"2018-02-11 10:06:00",883713,-1,-1.059,-0.612,-0.469,46.19,0,54.25,3.95,3.95,3.95,3.2,3.2,2.45,0.619,2.925,2.75,2.463,2.163,2.037,1.813,0,0
"2018-02-11 10:07:00",883714,-1,-1.071,-0.646,-0.489,45.46,0,66.81,3.95,3.95,3.95,3.2,3.2,2.45,0.419,3.025,2.95,2.713,2.475,2.275,1.963,0,0
"2018-02-11 10:08:00",883715,-1,-0.974,-0.53,-0.406,46.96,0,73.64,3.2,3.2,3.2,3.2,2.45,2.45,0.403,2.538,2.55,2.313,2.15,1.95,1.638,0,0
"2018-02-11 10:09:00",883716,-1,-0.92,-0.503,-0.342,46.39,0,68.98,3.2,2.45,2.45,2.45,2.45,2.45,0.45,1.95,1.863,1.813,1.725,1.55,1.356,0,0
"2018-02-11 10:10:00",883717,0,-0.767,-0.308,-0.134,47.54,0,68.37,3.95,3.95,3.95,3.2,3.2,3.2,0.603,3.025,2.85,2.475,2.138,1.875,1.663,0,0
"2018-02-11 10:11:00",883718,0,-0.953,-0.481,-0.251,45.15,0,71.64,3.95,3.95,3.95,3.2,3.2,3.2,0.514,2.95,2.8,2.625,2.313,2.163,1.813,0,0
"2018-02-11 10:12:00",883719,0,-0.967,-0.527,-0.291,45.78,0,58.84,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.6,2.488,2.263,1.988,1.9,1.575,0,0
"2018-02-11 10:13:00",883720,0,-1.022,-0.57,-0.403,45.29,0,40.78,3.95,3.2,3.2,3.2,3.2,2.45,0.514,2.775,2.488,2.363,2.075,1.988,1.788,0,0
"2018-02-11 10:14:00",883721,0,-0.944,-0.453,-0.293,46.96,0,75.23,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.263,2.225,2.025,1.813,1.675,1.413,0,0
"2018-02-11 10:15:00",883722,0,-0.819,-0.348,-0.182,47.16,0,69.86,4.7,3.2,3.95,3.2,2.45,2.45,0.484,2.675,2.313,1.925,1.775,1.688,1.55,0,0
"2018-02-11 10:16:00",883723,0,-0.756,-0.328,-0.232,47.6,0,64.36,4.7,4.7,4.7,3.95,3.95,3.2,0.837,3.288,3.213,2.838,2.513,2.275,1.963,0,0
"2018-02-11 10:17:00",883724,0,-0.918,-0.486,-0.349,47.48,0,47.98,3.95,3.95,3.95,3.95,3.95,3.2,0.63,3.513,3.3,3.15,2.8,2.575,2.125,0,0
"2018-02-11 10:18:00",883725,0,-1.034,-0.65,-0.544,47.46,0,49.24,5.45,4.7,3.95,3.95,3.2,3.2,0.503,3.812,3.338,2.963,2.675,2.438,2.15,0,0
"2018-02-11 10:19:00",883726,0,-1.157,-0.68,-0.575,47.73,0,56.41,4.7,3.95,3.95,3.95,3.2,3.2,0.456,3.625,3.388,3.175,2.888,2.663,2.3,0,0
"2018-02-11 10:20:00",883727,0,-1.209,-0.787,-0.661,46.54,0,51.87,3.2,3.95,3.95,3.2,3.2,3.2,0.544,2.688,2.4,2.25,2.037,1.85,1.638,0,0
"2018-02-11 10:21:00",883728,0,-1.188,-0.725,-0.626,48.26,0,37.04,3.2,3.2,3.2,3.2,3.2,2.45,0.463,2.85,2.738,2.5,2.225,2.037,1.875,0,0
"2018-02-11 10:22:00",883729,0,-1.157,-0.751,-0.634,48.06,0,38.66,3.95,3.95,3.95,3.2,3.2,3.2,0.598,2.563,2.525,2.438,2.163,1.988,1.813,0,0
"2018-02-11 10:23:00",883730,0,-1.131,-0.752,-0.622,47.88,0,41.3,3.95,3.95,3.95,3.2,3.2,2.45,0.588,2.55,2.213,2.075,1.85,1.738,1.525,0,0
"2018-02-11 10:24:00",883731,0,-0.991,-0.522,-0.449,49.29,0,63.61,3.95,3.95,3.95,3.2,3.2,3.2,0.453,3.638,3.463,3.075,2.7,2.475,2.163,0,0
"2018-02-11 10:25:00",883732,0,-0.944,-0.465,-0.382,47.6,0,59.09,3.95,3.95,3.95,3.95,3.95,3.2,0.527,3.275,3.288,3.088,2.813,2.563,2.1,0,0
"2018-02-11 10:26:00",883733,0,-1.037,-0.583,-0.5,45.68,0,60.52,3.95,3.95,3.95,3.2,3.2,3.2,0.482,2.938,2.825,2.7,2.475,2.275,1.888,0,0
"2018-02-11 10:27:00",883734,0,-1.005,-0.6,-0.48,45.83,0,64.39,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.663,2.588,2.338,2.037,1.85,1.488,0,0
"2018-02-11 10:28:00",883735,0,-0.95,-0.605,-0.467,45.95,0,53.06,3.2,2.45,2.45,2.45,2.45,2.45,0.488,2.1,1.975,1.875,1.75,1.625,1.4,0,0
"2018-02-11 10:29:00",883736,0,-0.92,-0.543,-0.431,46.36,0,47.96,3.2,3.2,2.45,2.45,2.45,2.45,0.442,2.225,2.175,2.05,1.888,1.738,1.513,0,0
"2018-02-11 10:30:00",883737,0,-0.918,-0.511,-0.441,46.93,0,44.09,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.463,2.313,2.1,1.95,1.9,1.688,0,0
"2018-02-11 10:31:00",883738,0,-0.914,-0.579,-0.507,46.65,0,73.89,3.95,3.95,3.95,3.2,3.2,2.45,0.686,2.838,2.675,2.625,2.463,2.238,1.85,0,0
"2018-02-11 10:32:00",883739,0,-0.917,-0.636,-0.56,46.73,0,69.47,4.7,3.95,3.95,3.2,3.2,3.2,0.761,3.3,2.925,2.6,2.309,2.081,1.788,0,0
"2018-02-11 10:33:00",883740,0,-1.019,-0.694,-0.635,46.06,0,63.61,3.95,3.95,3.95,3.2,3.2,2.45,0.532,3.1,3,2.9,2.638,2.363,1.975,0,0
"2018-02-11 10:34:00",883741,0,-1.079,-0.702,-0.621,46.11,0,49.38,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.538,2.225,2.05,1.738,1.638,1.409,0,0
"2018-02-11 10:35:00",883742,0,-0.968,-0.491,-0.429,47.67,0,41.71,3.95,3.95,3.2,3.2,3.2,2.45,0.545,2.4,2.175,1.938,1.763,1.588,1.425,0,0
"2018-02-11 10:36:00",883743,0,-0.953,-0.374,-0.283,46.67,0,59.17,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.438,3.288,3,2.625,2.463,2.188,0,0
"2018-02-11 10:37:00",883744,0,-0.971,-0.448,-0.32,45.27,0,59.98,3.95,3.95,3.95,3.2,3.2,2.45,0.417,3.288,3.1,2.863,2.638,2.388,1.938,0,0
"2018-02-11 10:38:00",883745,0,-1.023,-0.542,-0.477,44.91,0,60.19,3.95,3.95,3.95,3.95,3.2,3.2,0.731,2.875,2.663,2.513,2.325,2.1,1.738,0,0
"2018-02-11 10:39:00",883746,0,-0.999,-0.49,-0.425,45.78,0,51.45,4.7,3.95,3.95,3.2,3.2,2.45,0.589,3.088,2.913,2.663,2.338,2.088,1.85,0,0
"2018-02-11 10:40:00",883747,0,-0.98,-0.411,-0.267,46.01,0,57.31,4.7,3.95,3.95,3.95,3.2,3.2,0.467,3.5,3.238,2.863,2.513,2.263,2.025,0,0
"2018-02-11 10:41:00",883748,0,-1.012,-0.376,-0.192,45.64,0,45.24,3.95,3.95,3.95,3.2,3.2,3.2,0.474,3.338,3.188,2.95,2.688,2.45,2.113,0,0
"2018-02-11 10:42:00",883749,0,-0.939,-0.407,-0.194,45.64,0,48.72,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.813,2.6,2.425,2.113,1.913,1.613,0,0
"2018-02-11 10:43:00",883750,0,-0.844,-0.198,-0.004,46.3,0,55.66,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.1,2.95,2.7,2.45,2.213,1.913,0,0
"2018-02-11 10:44:00",883751,0,-0.817,-0.271,-0.075,45.26,0,61.35,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.238,2,1.9,1.788,1.713,1.575,0,0
"2018-02-11 10:45:00",883752,0,-0.787,-0.257,-0.128,44.74,0,59.03,3.95,3.95,3.95,3.2,3.2,2.45,0.603,2.95,2.788,2.525,2.275,2.025,1.759,0,0
"2018-02-11 10:46:00",883753,0,-0.835,-0.278,-0.089,45.01,0,67.86,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.488,3.388,2.975,2.638,2.338,2.063,0,0
"2018-02-11 10:47:00",883754,0,-0.843,-0.248,-0.064,45.19,0,60.85,4.7,3.95,3.95,3.95,3.95,3.2,0.62,3.488,3.363,3.05,2.663,2.438,2.125,0,0
"2018-02-11 10:48:00",883755,0,-0.887,-0.276,-0.093,44.74,0,61.04,4.7,3.95,3.95,3.95,3.2,2.45,0.399,3.563,3.375,3.05,2.738,2.438,2.037,0,0
"2018-02-11 10:49:00",883756,0,-0.791,-0.184,-0.035,45.49,0,67.31,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.538,3.513,3.263,3,2.688,2.225,0,0
"2018-02-11 10:50:00",883757,-1,-0.852,-0.255,-0.138,44.96,0,76.93,5.45,4.7,4.7,4.7,3.95,3.95,0.553,3.975,3.8,3.488,3.038,2.763,2.363,0,0
"2018-02-11 10:51:00",883758,-1,-0.711,-0.096,0.039,46.61,0,71.83,3.95,3.2,3.2,3.2,3.2,2.45,0.46,2.988,2.675,2.25,2.125,2.013,1.725,0,0
"2018-02-11 10:52:00",883759,-1,-0.506,0.2,0.321,46.62,0,90.1,4.7,4.7,3.95,3.95,3.95,3.2,0.555,3.488,3.5,3.163,2.95,2.788,2.313,0,0
"2018-02-11 10:53:00",883760,-1,-0.604,-0.012,0.142,44.76,0,70.29,4.7,4.7,4.7,3.95,3.95,3.95,0.672,3.513,3.363,3.013,2.738,2.613,2.363,0,0
"2018-02-11 10:54:00",883761,-1,-0.609,-0.038,0.162,44.86,0,65.02,3.95,3.95,3.95,3.95,3.95,3.95,0.68,2.875,2.55,2.2,2.025,1.95,1.713,0,0
"2018-02-11 10:55:00",883762,-1,-0.609,0.065,0.176,45.25,0,63.07,3.95,3.95,3.95,3.2,3.2,3.2,0.545,2.675,2.525,2.413,2.338,2.25,1.875,0,0
"2018-02-11 10:56:00",883763,-1,-0.602,0.068,0.106,44.77,0,61.31,3.2,3.2,3.2,3.2,2.45,2.45,0.594,2.363,2.063,1.863,1.663,1.543,1.356,0,0
"2018-02-11 10:57:00",883764,-1,-0.578,0.042,0.129,44.86,0,65.13,5.45,4.7,4.7,4.7,3.95,3.95,0.807,3.488,3.425,2.913,2.625,2.375,2.063,0,0
"2018-02-11 10:58:00",883765,-1,-0.645,-0.043,0.045,44.56,0,67.12,3.95,3.95,3.95,3.95,3.95,3.2,0.652,3.075,2.938,2.85,2.5,2.375,2,0,0
"2018-02-11 10:59:00",883766,-1,-0.623,-0.117,-0.043,44.93,0,47.18,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.15,2.088,2.037,1.863,1.775,1.675,0,0
"2018-02-11 11:00:00",883767,-1,-0.521,-0.018,0.039,45.39,0,49.3,3.2,3.2,3.2,2.45,2.45,2.45,0.554,2.1,1.863,1.575,1.55,1.343,1.347,0,0
"2018-02-11 11:01:00",883768,-1,-0.425,0.2,0.249,46.17,0,39.98,3.95,3.95,3.2,3.2,2.45,2.45,0.441,2.913,2.75,2.5,2.188,2.025,1.838,0,0
"2018-02-11 11:02:00",883769,-1,-0.498,0.192,0.303,45.42,0,42.14,3.95,3.95,3.95,3.95,3.2,3.2,0.579,3.413,3.238,2.975,2.663,2.4,2.1,0,0
"2018-02-11 11:03:00",883770,-1,-0.597,0.027,0.223,44.8,0,37.67,3.95,3.95,3.95,3.2,2.45,3.2,0.439,3.175,2.9,2.6,2.238,2.013,1.863,0,0
"2018-02-11 11:04:00",883771,-1,-0.459,0.188,0.381,46.5,0,59.25,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.75,2.5,2.288,2.1,1.938,1.675,0,0
"2018-02-11 11:05:00",883772,-1,-0.306,0.345,0.52,46.17,0,77.15,3.95,4.7,3.95,3.95,3.2,3.2,0.527,3.25,3.238,2.788,2.588,2.338,1.975,0,0
"2018-02-11 11:06:00",883773,-1,-0.322,0.234,0.444,45.33,0,78.49,3.95,3.95,3.2,3.2,2.45,2.45,0.396,2.813,2.7,2.438,2.175,2.025,1.75,0,0
"2018-02-11 11:07:00",883774,-1,-0.343,0.15,0.36,45,0,59.14,2.45,2.45,2.45,2.45,2.45,2.45,0.415,1.888,1.75,1.55,1.35,1.25,1.055,0,0
"2018-02-11 11:08:00",883775,-1,-0.351,0.167,0.313,45.02,0,57.39,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.088,2.088,1.875,1.625,1.488,1.359,0,0
"2018-02-11 11:09:00",883776,-1,-0.189,0.341,0.367,46.51,0,30.84,3.2,3.2,2.45,2.45,2.45,2.45,0.474,2.025,1.9,1.888,1.75,1.675,1.563,0,0
"2018-02-11 11:10:00",883777,0,-0.072,0.534,0.506,46.8,0,88.4,4.7,4.7,3.95,3.95,3.95,3.2,0.658,3.45,3.625,3.2,2.863,2.613,2.163,0,0
"2018-02-11 11:11:00",883778,0,-0.295,0.276,0.351,45.48,0,95.9,3.95,3.95,3.95,3.95,3.2,3.2,0.602,2.6,2.638,2.575,2.413,2.225,1.9,0,0
"2018-02-11 11:12:00",883779,0,-0.217,0.23,0.354,45.31,0,88.3,1.7,1.7,1.7,1.7,1.7,0.95,0.458,0.882,0.743,0.487,0.453,0.282,0.301,0,0
"2018-02-11 11:13:00",883780,0,-0.115,0.43,0.569,46.32,0,61.54,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.55,2.25,2.025,1.813,1.688,1.484,0,0
"2018-02-11 11:14:00",883781,0,-0.1,0.486,0.625,46.57,0,68.75,3.2,3.2,2.45,2.45,1.7,1.7,0.401,2.2,1.913,1.75,1.547,1.409,1.243,0,0
"2018-02-11 11:15:00",883782,0,-0.041,0.647,0.791,47.54,0,52.23,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.713,2.325,2.075,1.85,1.688,1.5,0,0
"2018-02-11 11:16:00",883783,0,0.03,0.696,0.876,46.85,0,62.15,3.2,3.2,3.2,2.45,2.45,2.45,0.539,2.088,2.025,1.863,1.65,1.6,1.39,0,0
"2018-02-11 11:17:00",883784,0,0.012,0.6,0.796,46.68,0,61.27,4.7,3.95,3.95,3.95,3.95,3.95,0.632,3.375,2.938,2.513,2.313,2.138,1.875,0,0
"2018-02-11 11:18:00",883785,0,0.011,0.642,0.862,47.77,0,65.15,4.7,5.45,4.7,3.95,3.95,3.2,0.572,3.887,3.775,3.463,3.15,2.863,2.45,0,0
"2018-02-11 11:19:00",883786,0,-0.192,0.442,0.685,47.48,0,68.8,3.95,3.95,3.95,3.2,3.95,3.2,0.554,2.988,2.95,2.688,2.4,2.275,1.975,0,0
"2018-02-11 11:20:00",883787,0,-0.166,0.436,0.649,48.56,0,58.79,3.2,3.2,3.2,3.2,2.45,2.45,0.533,2.45,2.225,2.025,1.788,1.575,1.413,0,0
"2018-02-11 11:21:00",883788,0,-0.039,0.675,0.803,49.09,0,51.56,3.2,3.2,3.2,2.45,2.45,2.45,0.441,2.45,2.175,2.225,1.988,1.875,1.675,0,0
"2018-02-11 11:22:00",883789,0,-0.07,0.559,0.621,47.43,0,53.35,3.2,2.45,3.2,3.2,3.2,2.45,0.429,2.025,1.938,2.075,1.925,1.85,1.625,0,0
"2018-02-11 11:23:00",883790,0,-0.04,0.47,0.519,47.42,0,61.2,3.2,2.45,2.45,2.45,2.45,2.45,0.749,1.95,1.638,1.45,1.113,0.977,0.843,0,0
"2018-02-11 11:24:00",883791,0,0.197,0.729,0.833,49.57,0,110.3,2.45,2.45,2.45,2.45,1.7,1.7,0.53,0.962,1.283,1.463,1.363,1.18,1.032,0,0
"2018-02-11 11:25:00",883792,0,0.424,0.912,1.036,48.52,0,125.9,0,1.7,1.7,1.7,1.7,1.7,0.505,0,0.43,0.398,0.322,0.291,0.218,0,0
"2018-02-11 11:26:00",883793,0,0.697,1.256,1.296,48.74,0,59.76,3.2,2.45,2.45,2.45,2.45,2.45,0.922,1.107,0.972,0.972,0.847,0.802,0.703,0,0
"2018-02-11 11:27:00",883794,0,0.658,1.185,1.178,48.11,0,55.32,3.2,3.2,3.2,3.2,3.2,2.45,0.443,2.55,2.525,2.438,2.225,2.05,1.763,0,0
"2018-02-11 11:28:00",883795,0,0.521,0.961,1.089,48.03,0,53.95,2.45,2.45,2.45,2.45,2.45,2.45,0.715,0.905,0.637,0.719,0.71,0.65,0.638,0,0
"2018-02-11 11:29:00",883796,0,0.673,1.069,1.201,48.03,0,71.89,0.95,0,0.95,0.95,0.95,0.95,0.263,0.063,0,0.048,0.111,0.079,0.032,0,0
"2018-02-11 11:30:00",883797,0,0.964,1.214,1.275,48.15,0,143,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-02-11 11:31:00",883798,0,1.016,1.326,1.383,47.98,0,32.38,3.2,2.45,2.45,2.45,2.45,1.7,0.747,1.748,1.354,1.039,0.886,0.776,0.588,0,0
"2018-02-11 11:32:00",883799,0,0.929,1.214,1.337,47.77,0,44.31,1.7,1.7,2.45,1.7,1.7,1.7,0.65,1.106,1.117,1.129,1.01,0.906,0.806,0,0
"2018-02-11 11:33:00",883800,0,1.069,1.328,1.568,48.46,0,58.97,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.267,0.812,0.465,0.31,0.206,0.127,0,0
"2018-02-11 11:34:00",883801,0,1.14,1.586,1.796,48.79,0,33.26,2.45,2.45,2.45,2.45,2.45,2.45,0.761,1.85,1.813,1.647,1.48,1.317,1.182,0,0
"2018-02-11 11:35:00",883802,0,1.229,1.687,1.895,48.64,0,14.85,1.7,1.7,1.7,0.95,1.7,0.95,0.518,0.516,0.63,0.487,0.332,0.484,0.364,0,0
"2018-02-11 11:36:00",883803,0,1.451,1.981,2.171,49.48,0,14.62,3.2,2.45,2.45,2.45,2.45,2.45,0.706,1.609,1.337,0.974,0.703,0.622,0.549,0,0
"2018-02-11 11:37:00",883804,0,1.34,1.941,2.159,47.7,0,27.74,3.2,2.45,2.45,2.45,2.45,1.7,0.472,1.647,1.602,1.518,1.488,1.359,1.115,0,0
"2018-02-11 11:38:00",883805,0,1.31,1.88,2.078,48.31,0,13.46,2.45,3.2,3.2,3.2,3.2,3.2,0.719,1.434,1.688,1.625,1.409,1.161,1.139,0,0
"2018-02-11 11:39:00",883806,0,1.269,1.819,1.944,47.7,0,330.8,2.45,2.45,2.45,2.45,2.45,1.7,0.476,1.675,1.675,1.613,1.575,1.413,1.206,0,0
"2018-02-11 11:40:00",883807,0,1.296,1.74,1.941,47.85,0,294.5,2.45,2.45,2.45,1.7,1.7,1.7,0.536,1.838,1.75,1.381,1.227,0.938,0.715,0,0
"2018-02-11 11:41:00",883808,0,1.285,1.772,2.002,47.86,0,287.7,2.45,2.45,2.45,2.45,2.45,1.7,0.463,1.8,1.75,1.459,1.306,1.165,0.973,0,0
"2018-02-11 11:42:00",883809,0,1.335,1.967,2.239,48.53,0,293.5,3.95,3.95,3.95,3.95,3.2,3.2,0.632,2.263,2.05,1.825,1.713,1.547,1.381,0,0
"2018-02-11 11:43:00",883810,0,1.318,1.921,2.237,47.13,0,262.1,1.7,2.45,2.45,1.7,1.7,1.7,0.515,1.5,1.375,1.334,1.155,0.982,0.784,0,0
"2018-02-11 11:44:00",883811,0,1.346,1.958,2.318,47.02,0,263.3,1.7,1.7,1.7,1.7,1.7,1.7,0.484,0.898,1.04,1.125,1.024,0.819,0.597,0,0
"2018-02-11 11:45:00",883812,0,1.434,1.921,2.263,46.03,0,314.3,1.7,1.7,1.7,1.7,1.7,1.7,0.495,0.828,0.971,0.737,0.617,0.803,0.553,0,0
"2018-02-11 11:46:00",883813,0,1.517,1.876,2.132,46.23,0,340.5,1.7,1.7,1.7,1.7,1.7,1.7,0.522,0.933,1.077,1.306,1.105,0.954,0.755,0,0
"2018-02-11 11:47:00",883814,0,1.606,1.869,2.119,46.3,0,351.3,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.541,0.358,0.294,0.322,0.338,0.247,0,0
"2018-02-11 11:48:00",883815,0,1.726,2.007,2.302,46.67,0,276.6,2.45,2.45,2.45,1.7,1.7,1.7,0.554,1.6,1.434,1.315,1.13,0.866,0.642,0,0
"2018-02-11 11:49:00",883816,0,1.824,2.207,2.568,44.53,0,223.6,1.7,1.7,1.7,1.7,1.7,1.7,0.65,0.443,0.695,0.644,0.641,0.6,0.537,0,0
"2018-02-11 11:50:00",883817,-1,2.049,2.378,2.894,43.44,0,219.4,2.45,2.45,2.45,1.7,1.7,1.7,0.439,0.378,0.365,0.246,0.218,0.164,0.167,0,0
"2018-02-11 11:51:00",883818,-1,2.167,2.572,3.056,41.33,0,174.6,2.45,2.45,3.2,2.45,2.45,1.7,0.669,1.509,1.509,1.443,1.297,1.113,0.792,0,0
"2018-02-11 11:52:00",883819,-1,2.124,2.505,3.095,37.04,0,183.2,3.2,3.2,2.45,2.45,2.45,2.45,0.613,1.9,1.775,1.697,1.588,1.387,1.243,0,0
"2018-02-11 11:53:00",883820,-1,2.036,2.582,3.176,35.24,0,195.4,3.2,2.45,2.45,2.45,1.7,1.7,0.731,1.647,1.399,1.063,0.959,0.703,0.733,0,0
"2018-02-11 11:54:00",883821,-1,2.047,2.704,3.289,34.4,0,180.3,3.2,3.2,3.2,3.2,2.45,2.45,0.678,2.025,2.088,1.655,1.464,1.402,1.258,0,0
"2018-02-11 11:55:00",883822,-1,1.983,2.574,3.02,35.07,0,166.1,4.7,3.95,4.7,3.95,3.95,3.2,0.499,3.013,3.05,2.938,2.663,2.388,1.95,0,0
"2018-02-11 11:56:00",883823,-1,1.82,2.238,2.627,35.43,0,152.8,3.95,3.95,3.2,3.2,3.2,2.45,1.002,2.725,2.263,1.689,1.47,1.243,1.156,0,0
"2018-02-11 11:57:00",883824,-1,1.779,2.286,2.614,36.35,0,171.9,3.2,2.45,2.45,2.45,3.2,2.45,0.844,1.568,1.34,1.259,1.142,0.889,0.836,0,0
"2018-02-11 11:58:00",883825,-1,1.853,2.442,2.769,36.46,0,135.3,3.2,3.2,3.2,2.45,2.45,2.45,0.956,2.388,2.163,1.795,1.506,1.299,1.108,0,0
"2018-02-11 11:59:00",883826,-1,1.742,2.409,2.693,37.19,0,137.3,3.2,3.2,3.2,3.2,2.45,2.45,0.484,1.775,1.888,1.8,1.738,1.688,1.488,0,0
"2018-02-11 12:00:00",883827,-1,1.862,2.528,2.857,37.24,0,122.5,2.45,2.45,1.7,1.7,1.7,1.7,0.517,1.725,1.363,1.062,0.929,0.623,0.532,0,0
"2018-02-11 12:01:00",883828,-1,1.941,2.639,2.918,36.6,0,110,2.45,2.45,2.45,2.45,2.45,1.7,0.449,1.525,1.488,1.459,1.425,1.384,1.202,0,0
"2018-02-11 12:02:00",883829,-1,1.939,2.469,2.755,35.31,0,92.1,1.7,1.7,1.7,1.7,1.7,1.7,0.331,1.3,1.263,1.238,1.188,1.084,0.971,0,0
"2018-02-11 12:03:00",883830,-1,2.092,2.59,2.868,37.85,0,44.2,5.45,3.95,3.95,4.7,3.95,3.95,0.897,2.775,2.75,2.925,2.8,2.65,2.438,0,0
"2018-02-11 12:04:00",883831,-1,2.03,2.526,2.684,38.47,0,224.2,4.7,4.7,4.7,4.7,3.95,3.95,0.555,3.513,3.575,3.513,3.213,2.863,2.538,0,0
"2018-02-11 12:05:00",883832,-1,1.729,2.217,2.436,39.3,0,216.3,3.2,3.2,3.2,3.2,3.2,2.45,0.402,1.988,2.063,2.125,2.075,1.888,1.575,0,0
"2018-02-11 12:06:00",883833,-1,1.672,2.135,2.322,39.28,0,232.4,3.2,3.2,3.2,3.2,2.45,2.45,0.618,2.05,2.063,1.913,1.734,1.512,1.262,0,0
"2018-02-11 12:07:00",883834,-1,1.808,2.302,2.502,39.6,0,238.2,3.95,3.95,3.95,3.2,3.2,2.45,0.952,2.6,2.422,2.138,1.806,1.492,1.317,0,0
"2018-02-11 12:08:00",883835,-1,1.679,2.284,2.509,39.04,0,252.7,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3.05,2.988,2.75,2.563,2.238,1.9,0,0
"2018-02-11 12:09:00",883836,-1,1.727,2.349,2.668,39.29,0,254.2,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.338,2.313,2.225,2.05,1.838,1.525,0,0
"2018-02-11 12:10:00",883837,0,1.794,2.546,2.766,38.85,0,251.6,3.2,3.2,3.95,3.2,3.2,2.45,0.69,2.675,2.6,2.463,2.363,2.125,1.75,0,0
"2018-02-11 12:11:00",883838,0,1.588,2.205,2.471,37.76,0,248.4,3.2,2.45,2.45,2.45,2.45,2.45,0.439,2,2.013,1.9,1.8,1.638,1.475,0,0
"2018-02-11 12:12:00",883839,0,1.597,2.049,2.332,37.98,0,239,2.45,2.45,2.45,2.45,1.7,1.7,0.436,1.388,1.425,1.463,1.425,1.256,1.106,0,0
"2018-02-11 12:13:00",883840,0,1.651,2.067,2.291,38.47,0,315.3,2.45,2.45,2.45,1.7,1.7,1.7,0.708,1.274,1.116,1.204,1.032,0.937,0.735,0,0
"2018-02-11 12:14:00",883841,0,1.7,2.119,2.215,38.02,0,325.8,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.021,0.995,1.313,1.014,1.238,1.1,0,0
"2018-02-11 12:15:00",883842,0,1.792,2.115,2.181,38.21,0,3.116,1.7,1.7,1.7,0.95,1.7,1.7,0.642,0.408,0.297,0.62,0.253,0.736,0.657,0,0
"2018-02-11 12:16:00",883843,0,2.03,2.239,2.367,38.44,0,338.5,0.95,0.95,0,0,0,0,0,0.048,0.063,0,0,0,0,0,0
"2018-02-11 12:17:00",883844,0,2.322,2.533,2.672,39.03,0,275,2.45,2.45,2.45,2.45,1.7,1.7,0.777,1.497,1.008,0.763,0.763,0.693,0.59,0,0
"2018-02-11 12:18:00",883845,0,2.183,2.479,2.716,37.69,0,237.8,3.2,3.2,2.45,2.45,2.45,2.45,0.541,2.013,1.788,1.597,1.447,1.265,1.096,0,0
"2018-02-11 12:19:00",883846,0,2.069,2.359,2.75,37.17,0,208.9,3.2,3.95,3.2,3.2,3.2,2.45,0.545,2.325,2.325,2.184,2.025,1.9,1.65,0,0
"2018-02-11 12:20:00",883847,0,2.002,2.449,2.73,35.87,0,226.1,3.2,3.95,3.2,3.2,2.45,2.45,0.544,2.088,1.938,1.763,1.55,1.315,1.129,0,0
"2018-02-11 12:21:00",883848,0,1.854,2.332,2.654,35.79,0,228.2,3.2,3.2,3.2,3.2,2.45,2.45,0.387,2.325,2.25,2.063,1.888,1.7,1.475,0,0
"2018-02-11 12:22:00",883849,0,1.879,2.352,2.586,36.53,0,232.9,2.45,2.45,2.45,2.45,1.7,2.45,0.46,1.688,1.6,1.475,1.347,1.227,0.948,0,0
"2018-02-11 12:23:00",883850,0,2.038,2.696,2.788,37.21,0,239.5,3.95,3.95,3.2,3.2,3.2,2.45,0.394,2.738,2.675,2.525,2.4,2.225,1.95,0,0
"2018-02-11 12:24:00",883851,0,1.881,2.492,2.666,36.05,0,231.8,3.2,3.2,3.2,3.2,3.2,2.45,0.588,2.263,2.125,1.963,1.813,1.663,1.425,0,0
"2018-02-11 12:25:00",883852,0,1.829,2.456,2.597,36.36,0,278.4,3.95,3.95,3.95,3.95,3.95,3.2,0.699,3.013,3.288,3.063,2.763,2.363,1.95,0,0
"2018-02-11 12:26:00",883853,0,1.709,2.16,2.396,36.34,0,276,3.2,3.2,3.2,3.2,3.2,3.2,0.391,2.588,2.638,2.638,2.575,2.325,1.95,0,0
"2018-02-11 12:27:00",883854,0,1.755,2.183,2.334,36.8,0,264.6,3.2,3.2,3.2,3.2,3.2,2.45,0.536,2.5,2.538,2.3,2.075,1.925,1.588,0,0
"2018-02-11 12:28:00",883855,0,1.909,2.224,2.36,36.58,0,226.5,2.45,2.45,2.45,2.45,2.45,2.45,0.606,1.267,1.4,1.418,1.236,1.058,0.856,0,0
"2018-02-11 12:29:00",883856,0,1.938,2.376,2.557,36.81,0,209.6,3.2,2.45,2.45,2.45,2.45,2.45,0.441,2.063,1.963,1.8,1.688,1.497,1.33,0,0
"2018-02-11 12:30:00",883857,0,2.052,2.549,2.735,36.84,0,210.4,1.7,2.45,1.7,1.7,1.7,1.7,0.568,0.613,0.719,0.552,0.468,0.379,0.303,0,0
"2018-02-11 12:31:00",883858,0,2.25,2.963,3.045,37.22,0,226.6,2.45,3.2,2.45,2.45,2.45,1.7,0.683,1.067,1.017,0.847,0.738,0.657,0.578,0,0
"2018-02-11 12:32:00",883859,0,2.367,3.027,3.222,35.9,0,226.1,4.7,3.95,3.2,3.2,2.45,2.45,0.741,2.438,2.163,1.934,1.715,1.338,1.098,0,0
"2018-02-11 12:33:00",883860,0,2.249,2.984,3.215,35.65,0,230.2,5.45,5.45,5.45,4.7,4.7,3.95,0.56,4.375,4.125,3.738,3.45,3.125,2.638,0,0
"2018-02-11 12:34:00",883861,0,2.027,2.587,2.878,35.36,0,233.3,4.7,4.7,4.7,3.95,3.95,3.95,0.484,3.775,3.8,3.6,3.338,3.063,2.638,0,0
"2018-02-11 12:35:00",883862,0,1.913,2.365,2.668,35.7,0,251.3,3.95,3.95,3.95,3.95,3.2,2.45,0.84,2.375,2.363,2.234,2.037,1.767,1.533,0,0
"2018-02-11 12:36:00",883863,0,1.849,2.365,2.614,35.77,0,244.3,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.05,2.9,2.688,2.413,2.15,1.85,0,0
"2018-02-11 12:37:00",883864,0,1.915,2.434,2.729,36.06,0,271.4,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.275,2.225,2.113,2.05,1.85,1.663,0,0
"2018-02-11 12:38:00",883865,0,2.017,2.637,2.802,36.1,0,278.6,3.95,3.95,3.2,3.2,2.45,2.45,0.628,2.138,1.963,1.688,1.497,1.227,1.022,0,0
"2018-02-11 12:39:00",883866,0,1.962,2.68,2.925,34.99,0,246.1,3.2,3.95,3.2,3.2,2.45,2.45,0.398,2.8,2.75,2.563,2.35,2.1,1.838,0,0
"2018-02-11 12:40:00",883867,0,1.979,2.597,2.955,34.74,0,246,3.2,2.45,2.45,2.45,2.45,2.45,0.453,2.2,2.013,1.725,1.55,1.334,1.127,0,0
"2018-02-11 12:41:00",883868,0,2.108,2.687,2.957,34.84,0,226.6,5.45,5.45,4.7,4.7,3.95,3.95,1.145,2.888,2.625,2.538,2.331,2.121,1.853,0,0
"2018-02-11 12:42:00",883869,0,2.179,2.812,3.065,34.83,0,192.1,3.2,3.95,3.2,3.2,3.2,3.2,0.698,2.125,2.413,2.275,2.088,1.975,1.747,0,0
"2018-02-11 12:43:00",883870,0,2.219,2.853,3.131,34.15,0,194.3,2.45,2.45,2.45,2.45,2.45,1.7,0.425,1.718,1.738,1.422,1.256,1.143,1.005,0,0
"2018-02-11 12:44:00",883871,0,2.254,2.981,3.24,34.02,0,185.6,2.45,3.2,3.2,2.45,2.45,2.45,0.422,1.317,1.504,1.663,1.5,1.338,1.25,0,0
"2018-02-11 12:45:00",883872,0,2.455,3.025,3.265,33.1,0,202.7,0.95,0.95,0.95,1.7,1.7,1.7,0.428,0.206,0.095,0.174,0.199,0.183,0.199,0,0
"2018-02-11 12:46:00",883873,0,2.77,3.255,3.523,33.23,0,78.69,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.266,0.326,0.048,0.032,0.095,0.142,0,0
"2018-02-11 12:47:00",883874,0,2.817,3.173,3.363,32.4,0,310.9,1.7,3.2,3.2,2.45,2.45,2.45,0.52,1.159,1.299,1.675,1.518,1.422,1.425,0,0
"2018-02-11 12:48:00",883875,0,2.831,2.917,3.114,32.73,0,321.8,2.45,2.45,2.45,2.45,2.45,2.45,0.519,1.064,1.35,1.438,1.313,1.137,1.048,0,0
"2018-02-11 12:49:00",883876,0,2.902,2.87,3.126,33.58,0,298.2,2.45,1.7,1.7,1.7,1.7,1.7,0.537,1.093,0.888,0.752,0.759,0.497,0.528,0,0
"2018-02-11 12:50:00",883877,-1,2.936,3.144,3.459,34.32,0,251.9,3.2,3.2,2.45,2.45,2.45,2.45,0.689,2,1.85,1.625,1.472,1.154,0.874,0,0
"2018-02-11 12:51:00",883878,-1,2.777,3.426,3.793,33.22,0,241.5,1.7,1.7,1.7,1.7,1.7,1.7,0.413,1.324,1.4,1.172,1.097,0.927,0.842,0,0
"2018-02-11 12:52:00",883879,-1,2.816,3.44,3.893,32.22,0,259.8,1.7,1.7,1.7,1.7,1.7,1.7,0.552,0.566,0.71,0.505,0.512,0.398,0.402,0,0
"2018-02-11 12:53:00",883880,-1,2.881,3.521,3.903,32.05,0,245.3,3.2,3.2,3.2,2.45,2.45,2.45,0.67,2.037,1.618,1.472,1.293,1.038,0.657,0,0
"2018-02-11 12:54:00",883881,-1,2.78,3.507,3.902,31.76,0,239.8,2.45,2.45,2.45,2.45,2.45,1.7,0.74,1.875,1.6,1.281,1.158,0.792,0.692,0,0
"2018-02-11 12:55:00",883882,-1,2.707,3.507,3.852,31.86,0,234.6,3.95,3.95,3.95,3.2,3.2,3.2,0.604,2.875,2.5,2.425,2.325,2.1,1.847,0,0
"2018-02-11 12:56:00",883883,-1,2.601,3.3,3.54,31.59,0,234.4,3.95,3.95,3.95,3.2,3.2,3.2,0.947,2.738,2.4,2.175,1.972,1.683,1.54,0,0
"2018-02-11 12:57:00",883884,-1,2.393,3.082,3.345,31.07,0,244.4,3.95,3.2,3.2,3.2,3.2,3.2,0.57,2.55,2.463,2.263,2.088,1.925,1.625,0,0
"2018-02-11 12:58:00",883885,-1,2.349,3.001,3.371,31.81,0,256.8,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.063,1.9,1.75,1.6,1.463,1.281,0,0
"2018-02-11 12:59:00",883886,-1,2.427,3.243,3.525,32.42,0,282,2.45,3.2,3.2,3.2,3.2,3.2,0.623,1.775,1.825,1.613,1.447,1.365,1.157,0,0
"2018-02-11 13:00:00",883887,-1,2.508,3.15,3.427,31.44,0,295.5,1.7,2.45,2.45,2.45,2.45,2.45,0.736,1.288,1.365,1.33,1.27,1.169,1.104,0,0
"2018-02-11 13:01:00",883888,-1,2.539,3.078,3.367,31.65,0,274.2,2.45,2.45,2.45,2.45,1.7,1.7,0.543,1.3,1.35,1.227,1.214,1.139,1.083,0,0
"2018-02-11 13:02:00",883889,-1,2.631,3.119,3.494,32.11,0,279.7,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.962,0.787,0.427,0.332,0.063,0.127,0,0
"2018-02-11 13:03:00",883890,-1,2.769,3.373,3.641,31.74,0,356.8,1.7,1.7,1.7,1.7,1.7,1.7,0.621,0.877,0.616,0.493,0.282,0.575,0.547,0,0
"2018-02-11 13:04:00",883891,-1,2.778,3.316,3.621,31.44,0,20.29,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.673,0.588,0.395,0.253,0.253,0.222,0,0
"2018-02-11 13:05:00",883892,-1,3.001,3.442,3.93,32.1,0,147.6,2.45,2.45,2.45,1.7,1.7,1.7,0.617,0.999,1.063,0.889,0.843,0.667,0.658,0,0
"2018-02-11 13:06:00",883893,-1,3.123,3.684,4.084,31.16,0,206.9,2.45,2.45,2.45,2.45,2.45,1.7,0.489,1.788,1.75,1.588,1.447,1.352,1.227,0,0
"2018-02-11 13:07:00",883894,-1,3.083,3.659,3.986,30.34,0,234.2,3.2,3.95,3.2,3.2,3.2,2.45,0.62,1.9,1.95,1.838,1.713,1.563,1.233,0,0
"2018-02-11 13:08:00",883895,-1,2.851,3.399,3.704,29.85,0,252.4,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.763,2.5,2.213,2.025,1.863,1.584,0,0
"2018-02-11 13:09:00",883896,-1,2.704,3.188,3.524,30.33,0,250.2,3.2,3.2,3.95,3.95,3.2,2.45,0.476,2.538,2.713,2.713,2.513,2.238,1.963,0,0
"2018-02-11 13:10:00",883897,0,2.586,3.119,3.402,30.85,0,252,2.45,2.45,2.45,2.45,2.45,2.45,0.437,1.875,1.913,1.7,1.538,1.4,1.234,0,0
"2018-02-11 13:11:00",883898,0,2.638,3.178,3.502,30.57,0,266.4,1.7,2.45,2.45,1.7,1.7,1.7,0.478,0.969,1.227,1.306,1.208,1.108,1.065,0,0
"2018-02-11 13:12:00",883899,0,2.8,3.242,3.647,30.63,0,260.5,2.45,1.7,1.7,1.7,1.7,0.95,0.404,0.218,0.167,0.221,0.161,0.152,0.079,0,0
"2018-02-11 13:13:00",883900,0,2.902,3.403,3.731,30.54,0,259.2,1.7,1.7,1.7,1.7,1.7,1.7,0.408,1.177,1.288,1.4,1.25,1.09,1.027,0,0
"2018-02-11 13:14:00",883901,0,2.924,3.364,3.813,30.78,0,243.1,2.45,2.45,2.45,2.45,1.7,1.7,0.471,1.513,1.625,1.438,1.318,1.162,1.033,0,0
"2018-02-11 13:15:00",883902,0,2.933,3.379,3.84,30.58,0,262.8,1.7,2.45,2.45,2.45,1.7,1.7,0.349,1.425,1.575,1.538,1.375,1.188,1.04,0,0
"2018-02-11 13:16:00",883903,0,2.883,3.288,3.759,30.53,0,270,1.7,1.7,2.45,2.45,2.45,1.7,0.515,1.525,1.375,1.3,1.181,0.888,0.503,0,0
"2018-02-11 13:17:00",883904,0,2.935,3.382,3.792,30.88,0,294.3,1.7,1.7,2.45,2.45,2.45,1.7,0.452,1.363,1.45,1.5,1.388,1.297,1.234,0,0
"2018-02-11 13:18:00",883905,0,2.925,3.297,3.702,30.3,0,278.2,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.5,1.413,1.263,1.138,1.015,0.902,0,0
"2018-02-11 13:19:00",883906,0,2.939,3.271,3.705,30.44,0,276.3,1.7,1.7,1.7,1.7,1.7,1.7,0.542,1.027,0.5,0.579,0.547,0.604,0.481,0,0
"2018-02-11 13:20:00",883907,0,3.056,3.482,3.858,30.9,0,202.1,3.95,4.7,3.95,3.95,3.2,2.45,0.977,2.684,2.399,1.949,1.663,1.441,1.225,0,0
"2018-02-11 13:21:00",883908,0,2.969,3.566,3.87,29.92,0,173.6,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.363,2.2,2.213,2.088,1.913,1.638,0,0
"2018-02-11 13:22:00",883909,0,2.974,3.464,3.808,29.84,0,168.6,2.45,2.45,2.45,2.45,2.45,1.7,0.543,1.725,1.75,1.65,1.493,1.424,1.265,0,0
"2018-02-11 13:23:00",883910,0,3.008,3.361,3.67,29.73,0,128.1,1.7,1.7,2.45,1.7,2.45,2.45,0.664,0.823,1.313,1.206,1.121,0.975,0.918,0,0
"2018-02-11 13:24:00",883911,0,3.116,3.317,3.615,30.04,0,127.6,1.7,1.7,1.7,1.7,1.7,1.7,0.524,0.607,1.165,1.306,1.368,1.308,1.187,0,0
"2018-02-11 13:25:00",883912,0,3.309,3.307,3.562,30.03,0,121.9,0.95,1.7,1.7,1.7,1.7,1.7,0.58,0.095,0.313,0.693,0.718,0.718,0.642,0,0
"2018-02-11 13:26:00",883913,0,3.486,3.47,3.752,30.1,0,354.9,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.437,0.687,0.237,0.18,0.221,0.152,0,0
"2018-02-11 13:27:00",883914,0,3.588,3.553,3.804,29.86,0,334,1.7,1.7,1.7,1.7,1.7,1.7,0.67,0.513,0.711,0.812,0.862,0.846,0.922,0,0
"2018-02-11 13:28:00",883915,0,3.633,3.556,3.84,29.92,0,359.4,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.518,0.534,0.544,0.636,0.418,0.623,0,0
"2018-02-11 13:29:00",883916,0,3.649,3.689,3.953,30.37,0,314,1.7,2.45,2.45,2.45,2.45,2.45,0.467,0.938,1.193,1.4,1.227,1.206,1.096,0,0
"2018-02-11 13:30:00",883917,0,3.625,3.565,3.84,29.73,0,310.9,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.297,1.638,1.713,1.588,1.438,1.281,0,0
"2018-02-11 13:31:00",883918,0,3.564,3.381,3.722,30.04,0,332.9,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.707,0.74,0.793,0.982,0.802,0.746,0,0
"2018-02-11 13:32:00",883919,0,3.534,3.371,3.641,30.45,0,339.5,2.45,2.45,2.45,2.45,2.45,2.45,0.471,1.073,1.45,1.488,1.384,1.372,1.334,0,0
"2018-02-11 13:33:00",883920,0,3.394,3.302,3.503,30.82,0,11.41,2.45,2.45,2.45,2.45,2.45,2.45,0.413,1.513,1.65,1.6,1.547,1.488,1.388,0,0
"2018-02-11 13:34:00",883921,0,3.37,3.383,3.597,31.37,0,24.55,1.7,1.7,1.7,1.7,1.7,1.7,0.39,0.996,0.939,1.015,0.933,0.845,0.782,0,0
"2018-02-11 13:35:00",883922,0,3.409,3.613,3.743,31.58,0,12.97,1.7,1.7,1.7,1.7,1.7,1.7,0.396,1.288,1.322,1.234,1.068,1.131,1.046,0,0
"2018-02-11 13:36:00",883923,0,3.373,3.601,3.777,30.73,0,29.61,1.7,1.7,2.45,1.7,1.7,1.7,0.671,1.027,0.919,0.843,0.777,0.701,0.603,0,0
"2018-02-11 13:37:00",883924,0,3.403,3.644,3.85,30.74,0,28.82,1.7,1.7,1.7,1.7,1.7,1.7,0.562,0.503,0.342,0.733,0.613,0.347,0.487,0,0
"2018-02-11 13:38:00",883925,0,3.51,3.653,3.914,30.32,0,29.04,0.95,0.95,0.95,1.7,1.7,0.95,0.464,0.048,0.222,0.301,0.313,0.297,0.301,0,0
"2018-02-11 13:39:00",883926,0,3.779,3.899,4.186,30.82,0,199.6,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.765,0.573,0.623,0.69,0.377,0.19,0,0
"2018-02-11 13:40:00",883927,0,4.056,4.205,4.531,30.51,0,257.4,0.95,0.95,1.7,1.7,0.95,0.95,0.323,0.127,0.427,0.313,0.377,0.127,0.253,0,0
"2018-02-11 13:41:00",883928,0,4.2,4.482,4.741,30.02,0,23.81,3.2,3.95,3.2,2.45,1.7,1.7,0.704,1.141,1.066,0.838,0.637,0.4,0.306,0,0
"2018-02-11 13:42:00",883929,0,3.813,4.135,4.337,28.92,0,56.78,3.2,3.2,3.95,3.95,3.2,3.2,0.691,2.025,2.075,2.125,1.975,1.838,1.688,0,0
"2018-02-11 13:43:00",883930,0,3.579,3.788,4.091,29.74,0,56.01,3.2,3.2,2.45,2.45,2.45,2.45,0.461,1.775,1.813,1.713,1.488,1.306,1.086,0,0
"2018-02-11 13:44:00",883931,0,3.459,3.816,4.108,30.28,0,75.77,3.2,3.2,2.45,2.45,2.45,2.45,0.478,1.9,2.075,2,1.9,1.825,1.6,0,0
"2018-02-11 13:45:00",883932,0,3.321,3.648,3.909,29.57,0,101.9,1.7,2.45,2.45,2.45,2.45,1.7,0.578,1.325,1.205,1.309,1.143,0.976,0.667,0,0
"2018-02-11 13:46:00",883933,0,3.339,3.644,3.951,30.16,0,118.8,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.812,0.576,0.234,0.253,0.158,0.063,0,0
"2018-02-11 13:47:00",883934,0,3.534,3.978,4.282,31.04,0,73.62,2.45,2.45,2.45,1.7,1.7,1.7,0.557,1.459,1.359,0.91,0.613,0.478,0.389,0,0
"2018-02-11 13:48:00",883935,0,3.685,4.135,4.519,30.45,0,92.5,2.45,1.7,1.7,0.95,0.95,0.95,0.339,1.152,0.987,0.503,0.222,0.142,0.142,0,0
"2018-02-11 13:49:00",883936,0,3.685,4.158,4.537,29.68,0,88.3,2.45,3.2,3.2,3.2,2.45,2.45,0.688,1.963,2.109,2.022,1.847,1.687,1.37,0,0
"2018-02-11 13:50:00",883937,-1,3.46,3.801,4.234,29.68,0,97.5,3.2,3.2,3.2,3.2,3.2,2.45,0.49,1.988,2.113,2.138,1.913,1.85,1.575,0,0
"2018-02-11 13:51:00",883938,-1,3.336,3.618,3.904,29.72,0,95.7,2.45,2.45,2.45,2.45,2.45,2.45,0.383,1.888,1.925,1.75,1.663,1.588,1.338,0,0
"2018-02-11 13:52:00",883939,-1,3.356,3.531,3.837,30.13,0,70.5,1.7,1.7,0.95,1.7,1.7,1.7,0.516,0.619,0.686,0.427,0.329,0.322,0.342,0,0
"2018-02-11 13:53:00",883940,-1,3.499,3.743,4.011,30.55,0,131,2.45,2.45,2.45,2.45,1.7,1.7,0.748,1.488,1.26,1.11,0.965,0.64,0.568,0,0
"2018-02-11 13:54:00",883941,-1,3.56,3.832,4.053,30.21,0,144.3,2.45,2.45,3.2,2.45,2.45,2.45,0.48,1.7,1.65,1.563,1.438,1.388,1.193,0,0
"2018-02-11 13:55:00",883942,-1,3.64,3.848,4.015,30.15,0,142.2,1.7,2.45,2.45,2.45,2.45,1.7,0.666,1.272,1.775,1.763,1.474,1.248,1.092,0,0
"2018-02-11 13:56:00",883943,-1,3.701,3.76,3.948,29.91,0,166.8,2.45,2.45,2.45,2.45,2.45,2.45,0.415,1.463,1.6,1.638,1.55,1.4,1.174,0,0
"2018-02-11 13:57:00",883944,-1,3.813,3.893,4.156,29.89,0,173.1,2.45,2.45,1.7,1.7,1.7,1.7,0.553,1.472,1.35,1.127,1.04,0.541,0.68,0,0
"2018-02-11 13:58:00",883945,-1,3.716,4.06,4.28,29.86,0,156,3.95,3.2,3.2,3.2,3.2,2.45,0.551,2.613,2.638,2.538,2.325,2.059,1.722,0,0
"2018-02-11 13:59:00",883946,-1,3.46,3.658,3.841,29.45,0,164.9,3.2,3.2,3.2,2.45,3.2,2.45,0.553,2.013,2.063,2.1,1.95,1.763,1.522,0,0
"2018-02-11 14:00:00",883947,-1,3.464,3.709,4.075,30.44,0,195.7,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.388,2.425,2.3,2.013,1.788,1.588,0,0
"2018-02-11 14:01:00",883948,-1,3.533,3.878,4.25,30.3,0,186.8,3.2,2.45,2.45,2.45,2.45,1.7,0.45,2.05,1.888,1.713,1.559,1.472,1.152,0,0
"2018-02-11 14:02:00",883949,-1,3.742,4.132,4.426,30.36,0,180.5,1.7,0.95,1.7,1.7,1.7,0.95,0.538,0.792,0.491,0.518,0.544,0.481,0.412,0,0
"2018-02-11 14:03:00",883950,-1,3.967,4.371,4.583,30.13,0,65.55,2.45,2.45,1.7,0.95,0,0,0,0.967,0.42,0.155,0.032,0,0,0,0
"2018-02-11 14:04:00",883951,-1,4.037,4.593,4.751,30.13,0,46.39,3.2,2.45,2.45,1.7,1.7,1.7,0.395,1.913,1.484,1.372,1.09,0.943,0.617,0,0
"2018-02-11 14:05:00",883952,-1,3.848,4.364,4.564,29.21,0,38.25,3.2,2.45,2.45,2.45,2.45,2.45,0.441,1.95,1.7,1.763,1.563,1.375,1.318,0,0
"2018-02-11 14:06:00",883953,-1,3.742,4.28,4.526,29.96,0,57.31,3.2,3.2,2.45,2.45,2.45,2.45,0.539,2.075,2.025,1.863,1.675,1.6,1.55,0,0
"2018-02-11 14:07:00",883954,-1,3.61,4.031,4.235,29.14,0,57.05,3.2,3.2,3.2,3.2,3.2,2.45,0.72,2.163,2.013,1.963,1.734,1.499,1.333,0,0
"2018-02-11 14:08:00",883955,-1,3.455,3.794,4.014,29.68,0,45.47,3.2,3.2,3.2,3.2,3.2,3.2,0.516,2.363,2.288,2.35,2.138,2,1.763,0,0
"2018-02-11 14:09:00",883956,-1,3.446,3.8,4.023,30.43,0,58.42,4.7,4.7,3.95,3.95,3.2,3.2,0.67,2.488,2.25,2.013,1.8,1.675,1.538,0,0
"2018-02-11 14:10:00",883957,0,3.394,3.857,4.031,30.46,0,64.47,4.7,4.7,4.7,4.7,4.7,3.95,0.762,3.3,3.063,2.838,2.538,2.425,2.05,0,0
"2018-02-11 14:11:00",883958,0,3.312,3.694,3.942,30.3,0,63,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.7,2.238,1.975,1.763,1.625,1.447,0,0
"2018-02-11 14:12:00",883959,0,3.312,3.708,3.993,30.96,0,65.56,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.375,2.288,2.15,1.913,1.838,1.613,0,0
"2018-02-11 14:13:00",883960,0,3.324,3.773,3.974,30.63,0,46.17,3.2,3.2,3.95,3.2,3.2,3.2,1.151,1.984,1.537,1.468,1.318,1.12,0.828,0,0
"2018-02-11 14:14:00",883961,0,3.263,3.714,3.795,30.69,0,43.77,2.45,3.2,3.95,3.2,3.2,3.2,0.749,2.05,1.938,1.938,1.863,1.759,1.547,0,0
"2018-02-11 14:15:00",883962,0,3.32,3.716,3.861,30.53,0,342.1,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.033,0.882,0.513,0.297,0.19,0.206,0,0
"2018-02-11 14:16:00",883963,0,3.516,3.92,4.12,30.89,0,32.68,3.2,2.45,1.7,1.7,1.7,1.7,0.537,1.467,1.377,0.991,0.799,0.513,0.525,0,0
"2018-02-11 14:17:00",883964,0,3.582,4.14,4.396,31.98,0,72.44,5.45,5.45,4.7,4.7,3.95,3.95,0.81,4.125,3.687,3.163,2.8,2.475,2.163,0,0
"2018-02-11 14:18:00",883965,0,3.54,4.042,4.368,32.57,0,68.82,5.45,4.7,3.95,3.95,3.95,3.2,0.518,3.95,3.888,3.55,3.2,2.975,2.463,0,0
"2018-02-11 14:19:00",883966,0,3.311,3.87,4.242,32.07,0,85.5,5.45,5.45,5.45,4.7,3.95,3.95,0.569,4.587,4.437,4.05,3.6,3.263,2.688,0,0
"2018-02-11 14:20:00",883967,0,3.223,3.739,4.125,31.66,0,94.4,4.7,3.95,3.95,3.95,3.2,3.2,0.472,3.288,3.213,2.95,2.663,2.4,2,0,0
"2018-02-11 14:21:00",883968,0,3.54,4.059,4.338,32.66,0,93.3,3.95,3.2,3.2,3.2,3.2,2.45,0.66,2.688,2.4,2.338,2.2,2,1.613,0,0
"2018-02-11 14:22:00",883969,0,3.519,4.351,4.486,32.24,0,75.37,3.2,3.2,2.45,2.45,2.45,2.45,0.49,2.175,1.95,1.85,1.713,1.588,1.322,0,0
"2018-02-11 14:23:00",883970,0,3.527,4.244,4.384,31.83,0,78.9,3.95,3.2,2.45,2.45,2.45,2.45,0.524,2.513,1.975,1.838,1.738,1.609,1.397,0,0
"2018-02-11 14:24:00",883971,0,3.628,4.33,4.461,32.72,0,86.1,3.95,3.95,3.95,3.2,3.2,3.2,0.572,3.05,2.8,2.5,2.25,2.1,1.763,0,0
"2018-02-11 14:25:00",883972,0,3.437,4.103,4.206,31.78,0,99.5,3.95,3.95,3.95,3.2,3.2,3.2,0.605,2.525,2.538,2.5,2.275,2.088,1.775,0,0
"2018-02-11 14:26:00",883973,0,3.427,3.926,4.053,31.83,0,112.1,1.7,1.7,1.7,1.7,1.7,1.7,0.495,0.503,0.462,0.497,0.576,0.519,0.487,0,0
"2018-02-11 14:27:00",883974,0,3.714,4.305,4.382,32.65,0,216.1,0,0.95,0.95,0,0,0,0,0,0.079,0.095,0,0,0,0,0
"2018-02-11 14:28:00",883975,0,4.011,4.752,4.684,32.62,0,76.65,2.45,3.2,3.2,2.45,2.45,2.45,0.83,1.17,1.157,1.309,1.137,0.993,0.868,0,0
"2018-02-11 14:29:00",883976,0,3.854,4.446,4.453,31.02,0,76.44,3.2,3.2,3.2,3.2,3.2,2.45,0.631,2.163,2.013,1.9,1.734,1.622,1.371,0,0
"2018-02-11 14:30:00",883977,0,3.773,4.277,4.327,31.94,0,63.13,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.5,2.35,2.213,2,1.9,1.663,0,0
"2018-02-11 14:31:00",883978,0,3.753,4.257,4.3,32.3,0,62.27,3.95,3.95,3.95,3.95,3.95,3.2,0.702,2.8,2.788,2.563,2.288,2.138,1.775,0,0
"2018-02-11 14:32:00",883979,0,3.563,4.181,4.268,32.02,0,46.28,4.7,3.95,3.95,3.2,3.2,3.2,0.499,3.563,3.325,2.9,2.613,2.388,2.05,0,0
"2018-02-11 14:33:00",883980,0,3.405,4.037,4.26,32.42,0,51.57,4.7,3.95,3.2,3.2,3.2,3.2,0.451,3.275,2.9,2.538,2.288,2.188,1.975,0,0
"2018-02-11 14:34:00",883981,0,3.552,4.223,4.477,32.94,0,94.1,4.7,4.7,3.95,3.95,3.95,3.2,0.649,3.625,3.3,2.788,2.45,2.213,1.863,0,0
"2018-02-11 14:35:00",883982,0,3.438,4.123,4.364,32.2,0,99.3,4.7,4.7,3.95,3.95,3.95,3.2,0.622,3.425,3.413,3.113,2.888,2.638,2.125,0,0
"2018-02-11 14:36:00",883983,0,3.318,3.839,4.079,32.46,0,116.4,3.95,3.2,3.95,3.2,3.2,3.2,0.649,2.45,2.238,2.1,1.913,1.8,1.65,0,0
"2018-02-11 14:37:00",883984,0,3.442,3.971,4.071,32.73,0,115.6,4.7,4.7,3.95,4.7,3.95,3.2,0.882,3.063,2.725,2.413,2.2,2.088,1.768,0,0
"2018-02-11 14:38:00",883985,0,3.377,3.909,3.941,31.72,0,119.9,3.2,3.2,3.2,3.2,3.2,2.45,0.383,2.625,2.725,2.5,2.313,2.188,1.888,0,0
"2018-02-11 14:39:00",883986,0,3.423,3.831,3.8,31.55,0,117.4,2.45,3.2,2.45,2.45,2.45,1.7,0.464,1.738,1.738,1.65,1.55,1.463,1.297,0,0
"2018-02-11 14:40:00",883987,0,3.616,3.936,3.885,31.63,0,131.6,1.7,2.45,1.7,1.7,1.7,1.7,0.389,1.277,1.388,1.388,1.259,1.197,1.018,0,0
"2018-02-11 14:41:00",883988,0,3.864,4.134,4.055,31.31,0,156,0.95,1.7,1.7,1.7,1.7,1.7,0.677,0.364,0.572,0.764,0.808,0.729,0.667,0,0
"2018-02-11 14:42:00",883989,0,4.164,4.498,4.35,30.65,0,100.6,0.95,0.95,0,0,0,0,0,0.332,0.016,0,0,0,0,0,0
"2018-02-11 14:43:00",883990,0,4.244,4.719,4.587,30.35,0,68.36,2.45,2.45,1.7,1.7,2.45,1.7,0.701,1.588,1.359,1.073,0.726,0.562,0.487,0,0
"2018-02-11 14:44:00",883991,0,4.169,4.643,4.719,30.49,0,50.21,3.2,3.2,2.45,2.45,2.45,1.7,0.67,1.713,1.525,1.325,1.041,1.044,0.925,0,0
"2018-02-11 14:45:00",883992,0,4.005,4.541,4.652,31.18,0,43.46,6.95,6.2,5.45,4.7,3.95,3.2,1.126,3.3,3.212,2.687,2.193,2.006,1.822,0,0
"2018-02-11 14:46:00",883993,0,3.77,4.223,4.347,32.7,0,69.96,5.45,5.45,5.45,4.7,4.7,4.7,0.813,3.575,3.512,3.437,3.213,2.888,2.388,0,0
"2018-02-11 14:47:00",883994,0,3.637,4.081,4.157,33.41,0,48.05,3.95,3.95,3.95,4.7,3.95,3.95,0.718,2.825,2.863,2.688,2.45,2.213,1.95,0,0
"2018-02-11 14:48:00",883995,0,3.548,3.979,4.034,33.67,0,46.89,2.45,2.45,2.45,2.45,2.45,1.7,0.631,2.05,1.788,1.763,1.556,1.402,1.256,0,0
"2018-02-11 14:49:00",883996,0,3.603,4.093,4.145,34.26,0,60.13,3.2,3.2,2.45,2.45,2.45,2.45,0.474,2.55,2.163,1.988,1.8,1.7,1.45,0,0
"2018-02-11 14:50:00",883997,-1,3.645,4.077,4.128,33.67,0,54.12,3.2,3.2,3.2,3.2,2.45,2.45,0.578,2.15,1.925,1.838,1.625,1.472,1.418,0,0
"2018-02-11 14:51:00",883998,-1,3.651,4.164,4.178,33.79,0,48.77,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.238,1.988,1.913,1.675,1.538,1.325,0,0
"2018-02-11 14:52:00",883999,-1,3.691,4.314,4.291,34.26,0,50.44,4.7,3.95,3.95,3.95,3.2,3.2,0.594,3.15,2.8,2.513,2.338,2.188,1.85,0,0
"2018-02-11 14:53:00",884000,-1,3.59,4.308,4.33,34.05,0,41.95,4.7,3.95,3.95,3.95,3.95,3.2,0.596,3.575,3.138,2.95,2.725,2.475,2.125,0,0
"2018-02-11 14:54:00",884001,-1,3.644,4.295,4.399,33.44,0,58.08,6.2,6.2,6.2,6.2,5.45,4.7,0.84,4.487,4.45,4.175,3.787,3.45,2.975,0,0
"2018-02-11 14:55:00",884002,-1,3.544,4.08,4.235,32.84,0,41.04,3.95,3.95,3.95,3.2,3.2,3.2,0.53,3.375,3.163,2.988,2.675,2.475,2.2,0,0
"2018-02-11 14:56:00",884003,-1,3.554,4.043,4.184,33.69,0,44.39,3.95,3.2,3.95,3.95,3.2,3.2,0.51,3.238,2.875,2.713,2.5,2.4,2.125,0,0
"2018-02-11 14:57:00",884004,-1,3.557,4.185,4.198,33.81,0,48.02,4.7,3.95,3.95,3.95,3.95,3.2,0.582,3.363,3.038,2.863,2.575,2.363,2.138,0,0
"2018-02-11 14:58:00",884005,-1,3.593,4.159,4.156,34.16,0,46.56,5.45,5.45,4.7,3.95,3.95,3.95,1.01,3.137,2.738,2.475,2.097,1.847,1.738,0,0
"2018-02-11 14:59:00",884006,-1,3.488,4.215,4.248,34.69,0,45.32,6.2,6.2,6.2,5.45,4.7,3.95,0.598,4.55,4.537,4.3,3.825,3.488,2.988,0,0
"2018-02-11 15:00:00",884007,-1,3.347,3.924,3.988,35.15,0,26.64,3.95,3.95,3.95,3.95,3.2,3.2,0.637,3.188,2.625,2.55,2.3,2.2,1.988,0,0
"2018-02-11 15:01:00",884008,-1,3.355,3.891,3.856,35.85,0,28.22,5.45,4.7,4.7,3.95,3.95,3.2,0.578,3.313,2.738,2.325,1.813,1.813,1.738,0,0
"2018-02-11 15:02:00",884009,-1,3.61,4.191,4.19,35.93,0,55.05,4.7,4.7,4.7,4.7,3.95,3.2,0.65,3.638,3.488,3.175,3.025,2.825,2.438,0,0
"2018-02-11 15:03:00",884010,-1,3.612,4.195,4.127,34.67,0,50.08,4.7,3.95,3.95,3.95,3.95,3.95,0.483,3.513,3.413,3.35,3.088,2.863,2.425,0,0
"2018-02-11 15:04:00",884011,-1,3.632,4.319,4.249,34.83,0,33.03,4.7,4.7,3.95,3.95,3.95,3.2,0.53,3.688,3.413,3.25,2.913,2.475,2.438,0,0
"2018-02-11 15:05:00",884012,-1,3.567,4.197,4.109,34.22,0,50.73,4.7,3.95,3.95,3.95,3.2,3.2,0.474,3.575,3.388,3.1,2.775,2.425,2.163,0,0
"2018-02-11 15:06:00",884013,-1,3.725,4.263,4.313,34.82,0,59.63,3.95,3.95,3.95,3.2,3.2,3.2,0.444,3.138,2.863,2.625,2.4,2.213,1.95,0,0
"2018-02-11 15:07:00",884014,-1,3.93,4.552,4.519,34.07,0,62.5,3.95,4.7,3.95,3.95,3.2,2.45,0.604,3.15,3.025,2.75,2.4,2.1,1.775,0,0
"2018-02-11 15:08:00",884015,-1,3.941,4.513,4.614,33.4,0,71.73,5.45,5.45,5.45,4.7,3.95,3.2,0.587,3.613,3.175,2.65,2.225,2.025,1.7,0,0
"2018-02-11 15:09:00",884016,-1,3.816,4.493,4.627,33.3,0,64.31,6.2,6.2,5.45,4.7,4.7,3.95,0.592,4.85,4.525,4.187,3.825,3.45,3.013,0,0
"2018-02-11 15:10:00",884017,0,3.688,4.422,4.581,33.44,0,74.34,6.2,6.95,6.2,5.45,5.45,4.7,0.892,5.225,4.987,4.45,4,3.6,2.975,0,0
"2018-02-11 15:11:00",884018,0,3.49,4.188,4.368,33.28,0,80.8,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.112,3.838,3.463,3.075,2.75,2.238,0,0
"2018-02-11 15:12:00",884019,0,3.433,4.05,4.182,33.21,0,65.2,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.825,3.8,3.438,3.1,2.788,2.338,0,0
"2018-02-11 15:13:00",884020,0,3.406,3.988,4.072,34.05,0,72.46,6.2,5.45,5.45,5.45,4.7,3.95,0.739,4.887,4.325,3.95,3.55,3.288,2.838,0,0
"2018-02-11 15:14:00",884021,0,3.317,4.032,4.102,34.43,0,80.9,5.45,4.7,4.7,4.7,3.95,3.95,0.664,4.25,3.875,3.463,3.138,2.813,2.363,0,0
"2018-02-11 15:15:00",884022,0,3.315,4.026,4.124,34.43,0,94.8,4.7,4.7,4.7,4.7,3.95,3.2,0.713,4.025,3.588,3.238,3,2.738,2.263,0,0
"2018-02-11 15:16:00",884023,0,3.538,4.215,4.32,34.3,0,66.41,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.25,3.063,2.613,2.4,2.238,1.95,0,0
"2018-02-11 15:17:00",884024,0,3.546,4.26,4.313,33.5,0,61.22,6.2,6.95,6.2,5.45,5.45,4.7,0.932,4.725,4.625,4.375,3.937,3.637,2.975,0,0
"2018-02-11 15:18:00",884025,0,3.398,4.014,4.038,33.43,0,73.14,6.2,5.45,4.7,4.7,4.7,3.95,0.596,4.325,4.15,3.8,3.488,3.175,2.688,0,0
"2018-02-11 15:19:00",884026,0,3.388,3.973,3.927,33.94,0,76.12,5.45,4.7,4.7,3.95,3.95,3.2,0.573,3.813,3.475,3.125,2.888,2.588,2.138,0,0
"2018-02-11 15:20:00",884027,0,3.491,4.058,3.98,34.41,0,64.1,5.45,5.45,5.45,5.45,4.7,3.95,0.61,3.787,3.875,3.75,3.425,3.15,2.713,0,0
"2018-02-11 15:21:00",884028,0,3.393,3.881,3.789,34.52,0,60.04,3.2,3.2,3.2,2.45,2.45,1.7,0.373,2.388,2.088,2.037,1.8,1.663,1.375,0,0
"2018-02-11 15:22:00",884029,0,3.419,3.973,3.854,34.76,0,74.96,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.775,1.55,1.488,1.375,1.3,1.156,0,0
"2018-02-11 15:23:00",884030,0,3.585,4.141,4.01,34.62,0,61.99,2.45,2.45,2.45,1.7,1.7,1.7,0.488,1.6,1.45,1.35,1.231,1.133,0.964,0,0
"2018-02-11 15:24:00",884031,0,3.869,4.468,4.297,33.9,0,68.37,4.7,3.95,3.95,3.95,3.2,3.2,0.579,3.313,3.075,2.738,2.45,2.25,1.925,0,0
"2018-02-11 15:25:00",884032,0,3.778,4.409,4.259,32.54,0,58.34,4.7,3.95,3.95,3.2,3.2,3.2,0.605,3.25,2.95,2.65,2.438,2.213,1.863,0,0
"2018-02-11 15:26:00",884033,0,3.788,4.401,4.377,31.86,0,57.84,5.45,5.45,5.45,4.7,3.95,3.95,0.804,4.312,4,3.588,3.225,2.838,2.338,0,0
"2018-02-11 15:27:00",884034,0,3.695,4.409,4.449,31.44,0,60.49,6.2,6.2,5.45,4.7,4.7,3.95,0.629,4.687,4.387,3.85,3.438,3.038,2.488,0,0
"2018-02-11 15:28:00",884035,0,3.695,4.411,4.459,31.27,0,77.57,6.2,6.2,6.2,5.45,5.45,4.7,0.744,5.3,4.975,4.525,4.012,3.588,3.013,0,0
"2018-02-11 15:29:00",884036,0,3.594,4.194,4.309,31.11,0,67.78,6.2,6.2,6.2,5.45,4.7,3.95,0.922,5.225,4.75,3.987,3.562,3.263,2.663,0,0
"2018-02-11 15:30:00",884037,0,3.571,4.271,4.345,31.19,0,62.16,6.2,6.2,5.45,5.45,5.45,4.7,0.658,4.562,4.387,4.05,3.8,3.488,2.938,0,0
"2018-02-11 15:31:00",884038,0,3.613,4.393,4.46,31.01,0,55.58,6.2,5.45,5.45,5.45,4.7,3.95,0.629,5,4.312,3.9,3.588,3.288,2.838,0,0
"2018-02-11 15:32:00",884039,0,3.567,4.35,4.372,30.75,0,64.43,5.45,5.45,5.45,4.7,4.7,3.95,0.648,4.962,4.637,4.237,3.763,3.375,2.775,0,0
"2018-02-11 15:33:00",884040,0,3.48,4.215,4.271,31.03,0,58.87,5.45,4.7,4.7,4.7,4.7,3.95,0.625,3.525,3.438,3.25,2.963,2.713,2.338,0,0
"2018-02-11 15:34:00",884041,0,3.527,4.149,4.168,31.2,0,74.2,3.2,3.95,3.95,3.2,3.2,2.45,0.502,2.563,2.575,2.413,2.025,1.8,1.45,0,0
"2018-02-11 15:35:00",884042,0,3.66,4.221,4.232,31.31,0,72.17,5.45,4.7,4.7,4.7,3.95,3.95,0.813,3.575,3.275,2.975,2.7,2.513,2.075,0,0
"2018-02-11 15:36:00",884043,0,3.651,4.3,4.333,31.21,0,76.46,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.375,3.15,2.975,2.65,2.413,1.925,0,0
"2018-02-11 15:37:00",884044,0,3.754,4.35,4.363,31.21,0,69.94,6.2,6.2,6.2,5.45,5.45,4.7,1.027,3.937,3.675,3.162,2.725,2.388,2.088,0,0
"2018-02-11 15:38:00",884045,0,3.814,4.465,4.518,31.44,0,69.4,5.45,5.45,5.45,4.7,4.7,4.7,0.689,3.638,3.513,3.263,2.963,2.675,2.3,0,0
"2018-02-11 15:39:00",884046,0,3.666,4.227,4.346,31.11,0,55.46,3.2,3.2,3.2,3.2,2.45,2.45,0.535,2.438,2.275,1.95,1.713,1.638,1.422,0,0
"2018-02-11 15:40:00",884047,0,3.759,4.299,4.386,31.75,0,60.06,3.95,3.2,2.45,2.45,2.45,2.45,0.399,2.763,2.4,2.125,1.925,1.838,1.613,0,0
"2018-02-11 15:41:00",884048,0,3.879,4.517,4.593,31.65,0,73.3,6.2,6.2,6.2,6.2,5.45,4.7,1.096,4.687,4.362,3.825,3.375,2.913,2.4,0,0
"2018-02-11 15:42:00",884049,0,3.804,4.39,4.501,31.32,0,70.48,5.45,4.7,4.7,3.95,3.95,3.2,0.569,3.4,3.163,2.888,2.625,2.388,2,0,0
"2018-02-11 15:43:00",884050,0,4.014,4.498,4.531,31.51,0,61.45,3.95,3.95,3.95,3.95,3.95,3.2,0.632,3.05,3.113,3.15,2.913,2.675,2.3,0,0
"2018-02-11 15:44:00",884051,0,4.168,4.767,4.746,31.39,0,57.47,5.45,4.7,3.95,3.95,3.95,3.2,0.543,3.563,3.238,2.825,2.538,2.375,1.95,0,0
"2018-02-11 15:45:00",884052,0,3.967,4.65,4.629,30.35,0,40.55,3.95,3.95,3.2,3.2,3.95,3.2,0.532,3.188,2.95,2.688,2.4,2.238,2.013,0,0
"2018-02-11 15:46:00",884053,0,4.007,4.473,4.561,30.85,0,51.03,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.338,3.163,2.763,2.4,2.213,1.975,0,0
"2018-02-11 15:47:00",884054,0,4.135,4.506,4.569,30.9,0,51.28,3.95,3.95,3.95,3.95,3.2,3.2,0.605,2.863,2.763,2.588,2.325,2.063,1.75,0,0
"2018-02-11 15:48:00",884055,0,4.099,4.514,4.61,30.86,0,58.28,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.938,2.813,2.55,2.275,2.1,1.75,0,0
"2018-02-11 15:49:00",884056,0,3.964,4.421,4.452,30.71,0,78.26,3.2,3.2,3.95,3.2,2.45,2.45,0.605,2.438,2.163,2.088,1.872,1.672,1.443,0,0
"2018-02-11 15:50:00",884057,-1,4,4.417,4.532,30.9,0,72.68,5.45,4.7,3.95,3.95,3.95,3.2,0.933,2.425,2.2,1.925,1.813,1.647,1.393,0,0
"2018-02-11 15:51:00",884058,-1,4.003,4.52,4.627,29.05,0,82.2,5.45,6.2,5.45,5.45,4.7,3.95,0.686,4.587,4.275,3.8,3.35,3.038,2.463,0,0
"2018-02-11 15:52:00",884059,-1,3.991,4.479,4.637,28.31,0,80.1,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.188,3.175,3.025,2.675,2.488,2.163,0,0
"2018-02-11 15:53:00",884060,-1,4.035,4.44,4.615,28.11,0,73.03,4.7,4.7,3.95,3.95,3.2,3.2,0.728,3.35,3.238,2.963,2.55,2.225,1.863,0,0
"2018-02-11 15:54:00",884061,-1,4.117,4.468,4.558,28.43,0,91.7,3.95,3.95,3.95,3.95,3.95,3.2,0.664,3.225,3.1,2.863,2.65,2.463,2.05,0,0
"2018-02-11 15:55:00",884062,-1,4.105,4.505,4.461,28.11,0,88.4,3.95,3.95,3.2,3.2,2.45,2.45,0.408,3.075,2.875,2.438,2.188,1.9,1.638,0,0
"2018-02-11 15:56:00",884063,-1,4.113,4.481,4.467,28.12,0,92,3.95,3.95,3.2,3.2,2.45,2.45,0.397,3.013,2.813,2.563,2.313,2.113,1.775,0,0
"2018-02-11 15:57:00",884064,-1,4.168,4.56,4.62,28.15,0,84.5,3.95,4.7,4.7,3.95,3.2,3.2,0.591,3.225,3.238,2.975,2.588,2.263,1.9,0,0
"2018-02-11 15:58:00",884065,-1,4.136,4.507,4.569,27.43,0,84.2,3.2,3.2,3.2,3.2,3.2,2.45,0.863,2.213,1.963,1.775,1.565,1.323,1.075,0,0
"2018-02-11 15:59:00",884066,-1,4.209,4.535,4.662,27.98,0,82.1,3.95,3.95,3.95,3.95,3.2,3.2,0.527,3.313,3.225,2.938,2.6,2.338,1.988,0,0
"2018-02-11 16:00:00",884067,-1,4.251,4.569,4.76,28.68,0,90.4,5.45,4.7,3.95,3.95,3.95,3.2,0.652,3.612,3.238,2.775,2.6,2.375,1.988,0,0
"2018-02-11 16:01:00",884068,-1,4.19,4.58,4.777,28.51,0,92.5,5.45,5.45,5.45,4.7,4.7,3.95,0.722,4.7,4.662,4.025,3.463,3.088,2.588,0,0
"2018-02-11 16:02:00",884069,-1,4.157,4.541,4.736,28.79,0,99.7,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.488,3.288,2.863,2.55,2.3,1.963,0,0
"2018-02-11 16:03:00",884070,-1,4.126,4.553,4.716,28.69,0,87.3,4.7,4.7,4.7,3.95,3.95,3.2,0.572,4.187,3.813,3.325,2.838,2.488,2.063,0,0
"2018-02-11 16:04:00",884071,-1,4.068,4.496,4.647,28.45,0,81.7,6.2,6.2,5.45,5.45,4.7,3.95,0.627,4.837,4.65,4.087,3.613,3.225,2.638,0,0
"2018-02-11 16:05:00",884072,-1,4.15,4.499,4.634,28.17,0,90.5,6.2,5.45,4.7,4.7,3.95,3.2,0.573,4.85,4.562,3.962,3.513,3.188,2.525,0,0
"2018-02-11 16:06:00",884073,-1,4.302,4.606,4.711,27.99,0,122.4,5.45,6.2,5.45,4.7,3.95,3.2,0.524,4.412,4.187,3.812,3.288,2.95,2.475,0,0
"2018-02-11 16:07:00",884074,-1,4.569,4.907,4.956,26.74,0,139.3,4.7,5.45,4.7,4.7,3.95,3.2,0.587,4.025,3.837,3.4,3.05,2.775,2.288,0,0
"2018-02-11 16:08:00",884075,-1,4.558,4.971,5.041,26.29,0,161,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.725,3.375,2.8,2.525,2.313,1.975,0,0
"2018-02-11 16:09:00",884076,-1,4.521,4.94,5.043,25.9,0,158.8,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.588,3.513,3.088,2.713,2.4,2.063,0,0
"2018-02-11 16:10:00",884077,0,4.499,4.833,4.948,25.64,0,164.1,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.125,2.975,2.75,2.463,2.213,1.85,0,0
"2018-02-11 16:11:00",884078,0,4.568,4.906,5.032,25.77,0,174.8,3.2,3.2,3.2,3.2,2.45,2.45,0.372,2.725,2.713,2.525,2.3,2.025,1.725,0,0
"2018-02-11 16:12:00",884079,0,4.676,4.999,5.095,25.88,0,171.6,3.2,3.95,3.95,3.2,3.2,3.2,0.484,2.738,2.713,2.55,2.313,2.088,1.725,0,0
"2018-02-11 16:13:00",884080,0,4.767,5.158,5.234,25.58,0,179.2,6.2,5.45,5.45,4.7,4.7,3.95,0.627,4.937,4.475,4.038,3.475,3.175,2.675,0,0
"2018-02-11 16:14:00",884081,0,4.669,5.045,5.182,25.18,0,178.2,6.2,6.2,6.2,5.45,5.45,3.95,0.728,4.662,4.625,4.375,3.787,3.425,2.913,0,0
"2018-02-11 16:15:00",884082,0,4.706,5.045,5.181,25.55,0,159,5.45,5.45,4.7,4.7,4.7,3.95,0.607,4.387,4.275,3.862,3.325,2.95,2.463,0,0
"2018-02-11 16:16:00",884083,0,4.625,4.98,5.129,25.56,0,159.1,5.45,5.45,5.45,4.7,4.7,3.95,0.655,4.287,4.2,3.888,3.375,3,2.463,0,0
"2018-02-11 16:17:00",884084,0,4.562,4.86,5.026,25.66,0,163,4.7,4.7,4.7,3.95,3.95,3.95,0.547,3.825,3.725,3.35,3.05,2.725,2.313,0,0
"2018-02-11 16:18:00",884085,0,4.524,4.826,4.987,25.49,0,163.5,4.7,4.7,4.7,3.95,3.95,3.2,0.462,3.925,3.888,3.65,3.238,2.775,2.3,0,0
"2018-02-11 16:19:00",884086,0,4.443,4.713,4.857,25.4,0,160.8,3.95,3.95,3.95,3.2,3.2,3.2,0.456,3.063,3.125,2.938,2.625,2.363,1.938,0,0
"2018-02-11 16:20:00",884087,0,4.485,4.757,4.856,25.63,0,163.9,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.35,2.2,2.013,1.738,1.538,1.275,0,0
"2018-02-11 16:21:00",884088,0,4.724,5.001,5.086,25.93,0,180.9,3.2,3.2,3.95,2.45,2.45,1.7,0.537,2.213,2.213,2,1.713,1.497,1.234,0,0
"2018-02-11 16:22:00",884089,0,4.841,5.191,5.274,25.36,0,194.9,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.425,2.263,2.15,1.913,1.763,1.5,0,0
"2018-02-11 16:23:00",884090,0,4.925,5.264,5.423,25.32,0,162.4,3.2,3.2,2.45,2.45,2.45,2.45,0.404,2.188,2.113,1.95,1.738,1.625,1.425,0,0
"2018-02-11 16:24:00",884091,0,4.927,5.33,5.487,25.37,0,160.9,4.7,3.95,3.95,3.2,3.2,3.2,0.48,3.575,3.288,2.988,2.588,2.225,1.863,0,0
"2018-02-11 16:25:00",884092,0,4.796,5.175,5.354,25.43,0,159.5,4.7,4.7,4.7,3.95,3.95,3.95,0.505,4.075,4.012,3.763,3.35,3.013,2.425,0,0
"2018-02-11 16:26:00",884093,0,4.852,5.159,5.347,25.92,0,161.9,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.075,3.8,3.388,3.013,2.688,2.3,0,0
"2018-02-11 16:27:00",884094,0,4.722,5.043,5.197,25.26,0,148.5,5.45,6.2,5.45,4.7,4.7,3.95,0.701,4.375,4.138,3.687,3.275,2.9,2.338,0,0
"2018-02-11 16:28:00",884095,0,4.546,4.872,4.986,25.55,0,137.2,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.712,4.163,3.8,3.388,2.988,2.425,0,0
"2018-02-11 16:29:00",884096,0,4.378,4.732,4.841,25.48,0,140.6,5.45,5.45,5.45,4.7,3.95,3.2,0.415,4.787,4.537,3.913,3.388,2.9,2.425,0,0
"2018-02-11 16:30:00",884097,0,4.318,4.611,4.717,25.5,0,141.1,4.7,4.7,4.7,3.95,3.95,3.2,0.571,4.025,3.713,3.288,2.95,2.625,2.088,0,0
"2018-02-11 16:31:00",884098,0,4.328,4.571,4.651,25.84,0,137.5,4.7,4.7,4.7,3.95,3.2,3.2,0.484,3.413,3.338,2.9,2.538,2.313,1.988,0,0
"2018-02-11 16:32:00",884099,0,4.33,4.609,4.628,26.09,0,131.9,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.225,3.013,2.5,2.238,2.013,1.663,0,0
"2018-02-11 16:33:00",884100,0,4.309,4.579,4.589,26.23,0,129.7,4.7,3.95,3.95,3.95,3.2,3.2,0.651,3.438,2.95,2.7,2.425,2.263,1.825,0,0
"2018-02-11 16:34:00",884101,0,4.298,4.516,4.515,26.13,0,132,4.7,5.45,4.7,3.95,3.95,3.2,0.589,3.85,3.875,3.175,2.625,2.313,1.9,0,0
"2018-02-11 16:35:00",884102,0,4.285,4.502,4.482,26.42,0,135.9,4.7,3.95,3.95,3.2,3.2,2.45,0.392,3.525,3.3,2.9,2.55,2.15,1.8,0,0
"2018-02-11 16:36:00",884103,0,4.185,4.409,4.371,25.84,0,139.4,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.575,3.3,2.988,2.525,2.25,1.8,0,0
"2018-02-11 16:37:00",884104,0,4.144,4.35,4.327,26.12,0,133.9,4.7,3.95,3.95,3.2,2.45,2.45,0.379,3.475,3.163,2.75,2.3,1.95,1.463,0,0
"2018-02-11 16:38:00",884105,0,4.128,4.363,4.334,26.43,0,119,4.7,4.7,3.95,3.95,3.2,3.2,0.525,3.513,3.413,3.113,2.7,2.375,1.975,0,0
"2018-02-11 16:39:00",884106,0,4.102,4.332,4.309,26.41,0,112.3,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.625,3.475,2.95,2.488,2.213,1.775,0,0
"2018-02-11 16:40:00",884107,0,4.076,4.292,4.264,26.03,0,115,3.95,3.95,3.95,3.95,3.2,2.45,0.495,3.425,3.488,3.263,2.8,2.538,2.075,0,0
"2018-02-11 16:41:00",884108,0,4.058,4.242,4.23,26.1,0,119.2,3.95,3.95,3.2,3.2,3.2,2.45,0.512,3.125,3.025,2.625,2.213,1.975,1.6,0,0
"2018-02-11 16:42:00",884109,0,4.099,4.278,4.245,26.75,0,111.4,3.95,3.95,3.2,3.2,3.2,2.45,0.527,2.938,2.738,2.363,2.05,1.85,1.513,0,0
"2018-02-11 16:43:00",884110,0,4.102,4.316,4.267,27.13,0,113.4,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.813,2.525,2.063,1.825,1.713,1.463,0,0
"2018-02-11 16:44:00",884111,0,4.169,4.354,4.302,27.41,0,144.2,3.2,3.2,2.45,2.45,2.45,2.45,0.373,2.55,2.3,2.063,1.825,1.663,1.425,0,0
"2018-02-11 16:45:00",884112,0,4.196,4.406,4.346,27.11,0,149,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.475,2.425,2.025,1.738,1.55,1.187,0,0
"2018-02-11 16:46:00",884113,0,4.206,4.38,4.333,26.76,0,161.4,3.2,3.2,3.2,3.2,3.2,2.45,0.537,2.4,2.263,2.075,1.713,1.375,1.137,0,0
"2018-02-11 16:47:00",884114,0,4.204,4.392,4.334,27.23,0,136.5,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.788,2.5,2.188,1.863,1.6,1.284,0,0
"2018-02-11 16:48:00",884115,0,4.146,4.347,4.283,26.84,0,138,3.95,3.95,3.2,3.2,2.45,2.45,0.533,3.013,2.625,2.225,1.813,1.575,1.222,0,0
"2018-02-11 16:49:00",884116,0,4.103,4.277,4.219,26.45,0,134.3,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.088,2.95,2.75,2.5,2.225,1.838,0,0
"2018-02-11 16:50:00",884117,-1,4.085,4.253,4.191,26.64,0,129.7,3.95,3.95,3.95,3.95,3.2,3.2,0.588,3.413,3.225,2.65,2.3,2.05,1.675,0,0
"2018-02-11 16:51:00",884118,-1,4.08,4.231,4.163,26.47,0,127.9,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3.2,3.313,3.163,2.763,2.363,1.95,0,0
"2018-02-11 16:52:00",884119,-1,4.066,4.224,4.136,26.59,0,128.6,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.825,2.713,2.225,1.875,1.75,1.413,0,0
"2018-02-11 16:53:00",884120,-1,4.067,4.219,4.129,26.88,0,127.6,3.2,3.2,2.45,2.45,2.45,1.7,0.354,2.588,2.488,2.037,1.763,1.625,1.288,0,0
"2018-02-11 16:54:00",884121,-1,4.08,4.218,4.128,26.88,0,128.8,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.538,2.375,2.063,1.663,1.4,1.064,0,0
"2018-02-11 16:55:00",884122,-1,4.102,4.24,4.129,27.72,0,134.9,3.95,3.2,3.95,3.2,3.2,2.45,0.611,2.938,2.65,2.25,1.875,1.581,1.188,0,0
"2018-02-11 16:56:00",884123,-1,4.11,4.24,4.134,26.89,0,141.2,3.95,3.95,3.2,2.45,2.45,2.45,0.402,3.063,2.7,2.413,2.1,1.888,1.538,0,0
"2018-02-11 16:57:00",884124,-1,4.102,4.238,4.119,26.46,0,135.5,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.913,2.775,2.475,2.1,1.938,1.5,0,0
"2018-02-11 16:58:00",884125,-1,4.078,4.215,4.086,26.81,0,131.1,3.95,3.2,3.2,2.45,2.45,2.45,0.397,2.925,2.675,2.238,1.9,1.738,1.388,0,0
"2018-02-11 16:59:00",884126,-1,4.061,4.182,4.061,26.68,0,129.5,3.2,3.2,2.45,2.45,2.45,1.7,0.354,2.4,2.375,2.088,1.825,1.625,1.338,0,0
"2018-02-11 17:00:00",884127,-1,4.052,4.174,4.042,27.29,0,135.6,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.538,2.263,1.938,1.663,1.45,1.131,0,0
"2018-02-11 17:01:00",884128,-1,4.05,4.17,4.03,27.3,0,130.5,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.513,2.338,1.85,1.45,1.25,0.854,0,0
"2018-02-11 17:02:00",884129,-1,4.034,4.143,4.014,27.39,0,129.7,3.95,3.2,3.2,2.45,2.45,2.45,0.408,2.713,2.563,2.188,1.825,1.65,1.284,0,0
"2018-02-11 17:03:00",884130,-1,4.021,4.117,4,27.66,0,138.3,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.563,2.4,2,1.825,1.688,1.434,0,0
"2018-02-11 17:04:00",884131,-1,4.007,4.107,3.972,27.46,0,135,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.825,2.8,2.25,1.825,1.65,1.35,0,0
"2018-02-11 17:05:00",884132,-1,3.992,4.093,3.955,27.34,0,130.6,3.2,3.2,3.2,2.45,2.45,1.7,0.411,2.7,2.638,2.2,1.938,1.7,1.375,0,0
"2018-02-11 17:06:00",884133,-1,3.976,4.084,3.937,27.7,0,125.2,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.05,2.8,2.2,1.8,1.7,1.375,0,0
"2018-02-11 17:07:00",884134,-1,3.969,4.095,3.933,27.75,0,123.4,3.95,3.2,3.2,2.45,2.45,2.45,0.398,2.7,2.563,2.238,1.95,1.8,1.5,0,0
"2018-02-11 17:08:00",884135,-1,3.966,4.091,3.928,27.86,0,116.7,3.95,3.95,3.95,3.2,3.2,3.2,0.587,3.225,3.088,2.738,2.325,2.125,1.725,0,0
"2018-02-11 17:09:00",884136,-1,3.977,4.109,3.965,27.14,0,113,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.213,3.175,2.863,2.463,2.2,1.8,0,0
"2018-02-11 17:10:00",884137,0,3.974,4.097,3.97,27.33,0,116.2,3.95,3.95,3.2,3.2,2.45,2.45,0.48,3.288,2.9,2.463,2.213,1.925,1.563,0,0
"2018-02-11 17:11:00",884138,0,3.954,4.053,3.948,27.67,0,114.5,3.95,3.2,3.2,3.2,2.45,1.7,0.334,2.963,2.825,2.263,1.913,1.675,1.35,0,0
"2018-02-11 17:12:00",884139,0,3.933,4.025,3.918,27.86,0,119.3,3.95,3.95,3.2,2.45,2.45,2.45,0.426,2.688,2.55,2.225,1.95,1.775,1.384,0,0
"2018-02-11 17:13:00",884140,0,3.905,3.997,3.877,28.23,0,124.2,4.7,4.7,3.95,3.95,3.95,3.2,0.542,3.45,3.275,2.863,2.488,2.2,1.775,0,0
"2018-02-11 17:14:00",884141,0,3.876,3.985,3.856,28.47,0,122.6,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.363,3.075,2.613,2.313,2.075,1.688,0,0
"2018-02-11 17:15:00",884142,0,3.859,3.96,3.821,28.81,0,122.8,3.95,3.95,3.2,3.2,3.2,3.2,0.503,3.05,2.938,2.525,2.213,2.088,1.763,0,0
"2018-02-11 17:16:00",884143,0,3.841,3.92,3.776,29.24,0,120.2,3.95,3.95,2.45,2.45,1.7,1.7,0.367,2.95,2.613,2.075,1.625,1.4,1.093,0,0
"2018-02-11 17:17:00",884144,0,3.837,3.897,3.753,28.9,0,112.5,3.95,3.95,3.95,3.2,2.45,2.45,0.435,3.063,3.025,2.663,2.225,1.988,1.625,0,0
"2018-02-11 17:18:00",884145,0,3.833,3.932,3.783,28.51,0,118.7,3.95,4.7,3.95,3.2,3.2,2.45,0.444,2.788,2.85,2.738,2.4,2.063,1.675,0,0
"2018-02-11 17:19:00",884146,0,3.822,3.938,3.782,28.75,0,117.7,3.95,3.95,3.2,2.45,2.45,2.45,0.527,2.75,2.65,2.138,1.763,1.472,1.155,0,0
"2018-02-11 17:20:00",884147,0,3.82,3.911,3.764,28.68,0,120.4,3.95,3.95,3.95,3.95,3.2,2.45,0.539,2.938,2.8,2.45,2.275,2.088,1.65,0,0
"2018-02-11 17:21:00",884148,0,3.807,3.905,3.766,28.67,0,115.9,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.838,2.713,2.475,2.263,2.088,1.8,0,0
"2018-02-11 17:22:00",884149,0,3.798,3.885,3.752,28.79,0,113.8,3.95,3.2,3.2,3.2,2.45,2.45,0.402,2.788,2.65,2.388,2.088,1.888,1.513,0,0
"2018-02-11 17:23:00",884150,0,3.793,3.887,3.744,28.8,0,109.4,3.95,3.95,3.2,3.2,2.45,2.45,0.399,2.9,2.963,2.563,2.138,1.838,1.488,0,0
"2018-02-11 17:24:00",884151,0,3.793,3.901,3.74,28.77,0,108.8,3.95,3.95,3.2,3.2,3.2,2.45,0.435,2.738,2.9,2.538,2.188,1.913,1.525,0,0
"2018-02-11 17:25:00",884152,0,3.784,3.894,3.72,29.04,0,116.9,3.95,3.2,3.2,2.45,2.45,2.45,0.387,2.913,2.5,2.138,1.925,1.7,1.413,0,0
"2018-02-11 17:26:00",884153,0,3.762,3.864,3.698,29.44,0,120.5,3.95,3.95,3.95,3.95,3.2,2.45,0.539,3.2,3.063,2.588,2.3,2.05,1.65,0,0
"2018-02-11 17:27:00",884154,0,3.738,3.843,3.676,29.78,0,110.4,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.863,2.625,2.138,1.825,1.6,1.338,0,0
"2018-02-11 17:28:00",884155,0,3.734,3.799,3.63,29.99,0,116.3,4.7,3.95,3.95,3.95,3.95,3.2,0.458,3.375,3.213,2.963,2.625,2.325,1.863,0,0
"2018-02-11 17:29:00",884156,0,3.705,3.756,3.551,30.61,0,118.4,3.95,3.95,3.2,2.45,2.45,2.45,0.387,3.1,2.775,2.275,1.863,1.7,1.35,0,0
"2018-02-11 17:30:00",884157,0,3.675,3.712,3.504,30.88,0,121.3,4.7,3.95,3.2,3.2,2.45,2.45,0.392,3.188,3.113,2.738,2.388,2.15,1.663,0,0
"2018-02-11 17:31:00",884158,0,3.684,3.714,3.528,30.79,0,121.2,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.038,2.85,2.5,2.263,2.075,1.75,0,0
"2018-02-11 17:32:00",884159,0,3.662,3.707,3.513,31.02,0,122.6,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.263,2.8,2.325,2.1,1.938,1.563,0,0
"2018-02-11 17:33:00",884160,0,3.673,3.675,3.467,31.09,0,124.5,4.7,4.7,3.95,3.95,3.95,3.2,0.53,3.975,3.613,3.213,2.788,2.475,2.013,0,0
"2018-02-11 17:34:00",884161,0,3.66,3.651,3.423,31.35,0,122.2,4.7,3.95,3.95,3.95,3.2,2.45,0.598,3.463,3.138,2.563,2.238,1.988,1.675,0,0
"2018-02-11 17:35:00",884162,0,3.642,3.628,3.411,31.29,0,106.8,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.05,2.963,2.6,2.275,2.088,1.663,0,0
"2018-02-11 17:36:00",884163,0,3.671,3.664,3.426,31.11,0,111.7,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.113,2.95,2.713,2.388,2.163,1.738,0,0
"2018-02-11 17:37:00",884164,0,3.65,3.686,3.45,31.14,0,119.4,3.2,3.2,3.2,3.2,2.45,1.7,0.417,2.65,2.413,2.175,1.913,1.763,1.4,0,0
"2018-02-11 17:38:00",884165,0,3.629,3.621,3.376,31.33,0,112.1,3.95,3.95,3.2,3.2,3.2,2.45,0.604,2.575,2.413,2.113,1.813,1.6,1.318,0,0
"2018-02-11 17:39:00",884166,0,3.58,3.587,3.313,31.65,0,114.8,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.037,2.05,1.85,1.575,1.288,0.921,0,0
"2018-02-11 17:40:00",884167,0,3.569,3.552,3.308,31.67,0,116,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.35,2.213,1.888,1.7,1.488,1.175,0,0
"2018-02-11 17:41:00",884168,0,3.542,3.545,3.314,31.79,0,114.7,3.95,3.2,3.2,2.45,2.45,1.7,0.334,2.425,2.425,2.213,1.888,1.725,1.45,0,0
"2018-02-11 17:42:00",884169,0,3.507,3.526,3.301,31.91,0,115.7,3.95,3.95,2.45,2.45,2.45,1.7,0.418,2.463,2.2,1.85,1.638,1.434,1.159,0,0
"2018-02-11 17:43:00",884170,0,3.509,3.498,3.253,31.93,0,114.4,4.7,3.95,3.95,3.95,3.2,2.45,0.483,3.35,3.075,2.688,2.388,2.113,1.6,0,0
"2018-02-11 17:44:00",884171,0,3.505,3.498,3.223,31.9,0,118.5,3.2,3.95,3.2,3.2,3.2,2.45,0.683,2.663,2.525,2.35,2.1,1.9,1.518,0,0
"2018-02-11 17:45:00",884172,0,3.464,3.408,3.169,32.17,0,115.6,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.225,2.9,2.513,2.313,2.013,1.638,0,0
"2018-02-11 17:46:00",884173,0,3.435,3.383,3.117,32.24,0,117,3.95,3.2,3.2,2.45,2.45,2.45,0.394,2.713,2.425,2.037,1.775,1.638,1.363,0,0
"2018-02-11 17:47:00",884174,0,3.359,3.294,2.999,32.72,0,122.7,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.438,2.388,2.088,1.725,1.488,1.213,0,0
"2018-02-11 17:48:00",884175,0,3.307,3.286,2.952,32.82,0,123,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.388,2.275,1.975,1.588,1.363,1.008,0,0
"2018-02-11 17:49:00",884176,0,3.25,3.207,2.848,33.12,0,121.7,3.95,3.2,3.2,2.45,2.45,1.7,0.397,2.6,2.35,1.938,1.6,1.363,1.04,0,0
"2018-02-11 17:50:00",884177,-1,3.239,3.179,2.8,33.21,0,123,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.6,2.425,2.013,1.675,1.375,1.056,0,0
"2018-02-11 17:51:00",884178,-1,3.207,3.121,2.729,33.48,0,126.3,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.538,2.4,2.025,1.713,1.45,1.049,0,0
"2018-02-11 17:52:00",884179,-1,3.155,3.046,2.668,33.79,0,128,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.725,2.488,1.85,1.575,1.288,0.927,0,0
"2018-02-11 17:53:00",884180,-1,3.118,3.027,2.608,33.95,0,127.8,3.2,2.45,2.45,1.7,1.7,1.7,0.423,2.463,2.263,1.675,1.288,1.062,0.794,0,0
"2018-02-11 17:54:00",884181,-1,3.045,2.935,2.5,34.33,0,124.2,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.15,1.938,1.5,1.15,0.933,0.507,0,0
"2018-02-11 17:55:00",884182,-1,3.009,2.898,2.408,34.51,0,126.9,2.45,2.45,1.7,1.7,1.7,0.95,0.472,1.963,1.65,1.288,0.958,0.63,0.206,0,0
"2018-02-11 17:56:00",884183,-1,2.973,2.891,2.359,34.53,0,128.3,2.45,2.45,1.7,1.7,0.95,0,0.442,1.838,1.6,1.263,0.908,0.301,0,0,0
"2018-02-11 17:57:00",884184,-1,2.916,2.827,2.313,34.83,0,124.1,2.45,1.7,1.7,1.7,0.95,0,0.323,1.788,1.425,1.138,0.725,0.127,0,0,0
"2018-02-11 17:58:00",884185,-1,2.878,2.769,2.282,35.05,0,125.5,2.45,2.45,1.7,1.7,1.7,0,0.405,1.963,1.463,1.109,0.693,0.187,0,0,0
"2018-02-11 17:59:00",884186,-1,2.845,2.732,2.255,35.22,0,127.1,2.45,1.7,1.7,0.95,0.95,0,0.207,1.85,1.463,1.075,0.712,0.048,0,0,0
"2018-02-11 18:00:00",884187,-1,2.82,2.716,2.243,35.27,0,126.6,2.45,2.45,2.45,1.7,1.7,0.95,0.512,2.138,1.838,1.438,1.043,0.639,0.364,0,0
"2018-02-11 18:01:00",884188,-1,2.772,2.72,2.24,35.35,0,132.5,2.45,2.45,1.7,1.7,1.7,0.95,0.549,1.925,1.65,1.322,1.008,0.648,0.427,0,0
"2018-02-11 18:02:00",884189,-1,2.695,2.656,2.195,35.63,0,131.7,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.638,1.313,1.047,0.82,0.348,0.032,0,0
"2018-02-11 18:03:00",884190,-1,2.638,2.599,2.145,35.86,0,137.5,2.45,1.7,1.7,0.95,0,0,0,1.725,1.438,1.018,0.523,0,0,0,0
"2018-02-11 18:04:00",884191,-1,2.595,2.532,2.104,36.13,0,135.7,2.45,1.7,1.7,0.95,0,0,0,1.8,1.263,1.062,0.697,0,0,0,0
"2018-02-11 18:05:00",884192,-1,2.57,2.487,2.077,36.35,0,137.5,2.45,1.7,1.7,0.95,0,0,0,1.8,1.209,0.94,0.491,0,0,0,0
"2018-02-11 18:06:00",884193,-1,2.514,2.421,2.035,36.59,0,135.1,2.45,1.7,1.7,0.95,0,0,0,1.775,1.375,0.832,0.269,0,0,0,0
"2018-02-11 18:07:00",884194,-1,2.421,2.35,1.962,36.95,0,134.9,2.45,1.7,0.95,0.95,0,0,0,1.813,1.238,0.712,0.079,0,0,0,0
"2018-02-11 18:08:00",884195,-1,2.32,2.243,1.874,37.4,0,140.4,2.45,1.7,0.95,0,0,0,0,1.738,1.113,0.491,0,0,0,0,0
"2018-02-11 18:09:00",884196,-1,2.183,2.129,1.791,37.83,0,143.7,2.45,1.7,0.95,0.95,0,0,0,1.838,1.188,0.538,0.111,0,0,0,0
"2018-02-11 18:10:00",884197,0,2.111,2.019,1.685,38.29,0,137.8,3.2,1.7,1.7,1.7,0.95,0,0.354,2.4,1.513,1.072,0.614,0.158,0,0,0
"2018-02-11 18:11:00",884198,0,2.149,1.898,1.544,38.78,0,136.1,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.65,1.838,1.188,0.88,0.412,0.016,0,0
"2018-02-11 18:12:00",884199,0,2.216,1.839,1.377,39.02,0,136.6,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.775,1.875,1.238,0.836,0.364,0.079,0,0
"2018-02-11 18:13:00",884200,0,2.314,1.777,1.257,39.1,0,141.4,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.1,2.088,1.375,1.097,0.877,0.206,0,0
"2018-02-11 18:14:00",884201,0,2.368,1.791,1.219,38.92,0,140.9,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.613,1.975,1.363,1.059,0.852,0.427,0,0
"2018-02-11 18:15:00",884202,0,2.314,1.786,1.199,38.79,0,137.6,3.2,2.45,2.45,1.7,1.7,0.95,0.252,2.788,2.1,1.55,1.2,0.927,0.237,0,0
"2018-02-11 18:16:00",884203,0,2.349,1.793,1.169,38.7,0,136.4,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.05,2.325,1.638,1.238,0.965,0.443,0,0
"2018-02-11 18:17:00",884204,0,2.476,1.854,1.174,38.33,0,141.4,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.175,2.35,1.65,1.084,0.709,0.142,0,0
"2018-02-11 18:18:00",884205,0,2.523,1.922,1.239,38.03,0,146.1,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.275,2.613,1.875,1.425,1.118,0.817,0,0
"2018-02-11 18:19:00",884206,0,2.578,1.942,1.28,37.94,0,148.1,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.175,2.5,1.775,1.35,1.175,0.792,0,0
"2018-02-11 18:20:00",884207,0,2.588,1.978,1.309,37.9,0,148.2,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.875,2.113,1.6,1.263,1.04,0.544,0,0
"2018-02-11 18:21:00",884208,0,2.59,1.94,1.264,38.1,0,146.7,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.875,2.125,1.513,1.109,0.848,0.174,0,0
"2018-02-11 18:22:00",884209,0,2.62,1.901,1.196,38.2,0,143.9,3.2,3.2,2.45,1.7,1.7,0.95,0.323,3.075,2.325,1.6,1.188,0.88,0.142,0,0
"2018-02-11 18:23:00",884210,0,2.687,1.894,1.154,38.23,0,142.6,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.225,2.45,1.688,1.275,0.981,0.507,0,0
"2018-02-11 18:24:00",884211,0,2.772,1.865,1.093,38.29,0,141.8,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.25,2.425,1.75,1.275,1.002,0.57,0,0
"2018-02-11 18:25:00",884212,0,2.796,1.862,1.042,38.37,0,140.8,3.2,2.45,2.45,1.7,1.7,0.95,0.365,3.113,2.338,1.775,1.338,1.027,0.491,0,0
"2018-02-11 18:26:00",884213,0,2.773,1.897,1.053,38.23,0,139.1,3.95,2.45,2.45,1.7,1.7,0.95,0.288,3.075,2.325,1.725,1.3,1.034,0.76,0,0
"2018-02-11 18:27:00",884214,0,2.712,1.95,1.102,38,0,125.6,3.2,3.2,3.2,2.45,1.7,1.7,0.374,2.9,2.55,2.088,1.588,1.3,0.933,0,0
"2018-02-11 18:28:00",884215,0,2.555,2.013,1.215,37.75,0,108.8,4.7,3.95,3.95,3.95,3.2,2.45,0.456,3.475,3.275,2.788,2.275,1.863,1.45,0,0
"2018-02-11 18:29:00",884216,0,2.594,2.218,1.559,37.31,0,99,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.675,4.362,3.613,3.088,2.75,2.238,0,0
"2018-02-11 18:30:00",884217,0,2.677,2.385,1.826,37.61,0,101.9,4.7,4.7,3.95,3.95,3.2,3.2,0.464,4.225,3.95,3.288,2.7,2.313,1.813,0,0
"2018-02-11 18:31:00",884218,0,2.662,2.467,2.019,37.74,0,108.4,4.7,4.7,4.7,3.95,3.95,3.2,0.502,4.062,4.038,3.55,3.113,2.8,2.2,0,0
"2018-02-11 18:32:00",884219,0,2.604,2.47,2.053,37.9,0,121.7,4.7,4.7,3.95,3.2,3.2,2.45,0.386,3.788,3.6,3.025,2.525,2.175,1.775,0,0
"2018-02-11 18:33:00",884220,0,2.509,2.397,2.025,38.52,0,112.7,4.7,4.7,3.95,3.2,3.2,3.2,0.383,3.95,3.775,3.263,2.85,2.563,2.088,0,0
"2018-02-11 18:34:00",884221,0,2.36,2.304,1.978,39.39,0,103.8,4.7,4.7,3.95,3.2,3.2,2.45,0.421,3.688,3.55,2.825,2.35,2.05,1.7,0,0
"2018-02-11 18:35:00",884222,0,2.309,2.243,1.944,40.06,0,98.7,4.7,4.7,3.95,3.2,3.2,2.45,0.365,3.725,3.588,3.163,2.575,2.238,1.85,0,0
"2018-02-11 18:36:00",884223,0,2.263,2.222,1.897,40.4,0,90.1,4.7,4.7,3.95,3.95,3.2,2.45,0.456,3.925,3.7,2.988,2.563,2.238,1.813,0,0
"2018-02-11 18:37:00",884224,0,2.243,2.207,1.846,40.51,0,90,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.725,3.425,2.75,2.375,2.138,1.713,0,0
"2018-02-11 18:38:00",884225,0,2.164,2.09,1.726,41.48,0,87,4.7,3.95,3.95,3.2,2.45,2.45,0.439,3.413,3.275,2.713,2.3,2.013,1.563,0,0
"2018-02-11 18:39:00",884226,0,2.103,2.055,1.685,42.31,0,77.33,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.588,3.263,2.7,2.4,2.138,1.7,0,0
"2018-02-11 18:40:00",884227,0,2.062,1.992,1.662,43.33,0,82.8,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.513,3.3,2.688,2.25,1.963,1.638,0,0
"2018-02-11 18:41:00",884228,0,2,1.961,1.633,43.51,0,77.18,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.825,2.575,2.163,1.838,1.613,1.3,0,0
"2018-02-11 18:42:00",884229,0,1.93,1.87,1.525,44.8,0,85.5,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.275,2.825,2.2,1.888,1.563,1.231,0,0
"2018-02-11 18:43:00",884230,0,1.893,1.803,1.461,46.35,0,79.86,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.188,3,2.788,2.388,2.075,1.663,0,0
"2018-02-11 18:44:00",884231,0,1.843,1.807,1.473,47.06,0,83.4,3.95,3.2,3.2,3.2,2.45,2.45,0.374,3.075,2.963,2.488,2.088,1.8,1.475,0,0
"2018-02-11 18:45:00",884232,0,1.777,1.777,1.414,47.31,0,88.8,3.95,3.2,2.45,2.45,2.45,2.45,0.413,2.913,2.713,2.138,1.763,1.538,1.206,0,0
"2018-02-11 18:46:00",884233,0,1.655,1.606,1.249,48.07,0,89.5,3.95,3.95,3.2,3.2,2.45,2.45,0.407,3.3,3.013,2.338,1.913,1.588,1.3,0,0
"2018-02-11 18:47:00",884234,0,1.578,1.488,1.131,48.94,0,96.3,3.95,3.95,3.95,3.2,2.45,2.45,0.435,3.475,3.313,2.688,2.2,1.913,1.475,0,0
"2018-02-11 18:48:00",884235,0,1.568,1.471,1.076,49.43,0,89.5,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.7,3.613,3.013,2.438,2.05,1.55,0,0
"2018-02-11 18:49:00",884236,0,1.527,1.482,1.082,49.72,0,88.3,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.688,3.6,2.988,2.513,2.213,1.813,0,0
"2018-02-11 18:50:00",884237,-1,1.477,1.439,1.049,50.29,0,85.9,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.8,3.713,2.988,2.4,2.113,1.7,0,0
"2018-02-11 18:51:00",884238,-1,1.419,1.353,0.96,51,0,82,4.7,4.7,3.95,3.95,3.2,2.45,0.444,3.925,3.713,2.963,2.463,2.213,1.85,0,0
"2018-02-11 18:52:00",884239,-1,1.414,1.314,0.927,51.86,0,82.5,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.875,3.625,2.938,2.463,2.1,1.713,0,0
"2018-02-11 18:53:00",884240,-1,1.351,1.264,0.856,52.28,0,83,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.788,3.375,2.688,2.263,1.863,1.463,0,0
"2018-02-11 18:54:00",884241,-1,1.334,1.179,0.798,52.99,0,82.8,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.875,3.488,2.675,2.188,1.875,1.538,0,0
"2018-02-11 18:55:00",884242,-1,1.395,1.232,0.847,53.21,0,82.6,4.7,4.7,3.95,3.2,3.2,3.2,0.499,4.125,3.888,2.938,2.488,2.225,1.888,0,0
"2018-02-11 18:56:00",884243,-1,1.375,1.249,0.857,53.27,0,76.56,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.75,3.413,2.813,2.363,2.075,1.713,0,0
"2018-02-11 18:57:00",884244,-1,1.298,1.144,0.765,53.83,0,81,3.95,3.95,3.2,3.2,2.45,2.45,0.392,3.625,3.413,2.775,2.338,2,1.55,0,0
"2018-02-11 18:58:00",884245,-1,1.228,1.071,0.702,54.38,0,83.5,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.5,3.063,2.425,2.025,1.763,1.488,0,0
"2018-02-11 18:59:00",884246,-1,1.107,1.036,0.675,54.79,0,80.2,3.95,3.95,3.2,2.45,2.45,2.45,0.334,3.175,3,2.488,2.013,1.675,1.35,0,0
"2018-02-11 19:00:00",884247,-1,0.953,0.855,0.563,55.49,0,75.22,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.3,2.75,2.2,1.8,1.538,1.188,0,0
"2018-02-11 19:01:00",884248,-1,0.928,0.692,0.404,56.41,0,75.26,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.438,2.963,2.188,1.738,1.488,1.156,0,0
"2018-02-11 19:02:00",884249,-1,0.93,0.635,0.306,57.02,0,76.91,3.95,3.95,3.2,2.45,2.45,2.45,0.439,3.563,3.288,2.538,2.025,1.763,1.45,0,0
"2018-02-11 19:03:00",884250,-1,1.015,0.702,0.316,57.08,0,78.19,3.95,3.95,3.2,2.45,2.45,2.45,0.352,3.663,3.2,2.575,2.125,1.888,1.575,0,0
"2018-02-11 19:04:00",884251,-1,1.032,0.825,0.398,56.75,0,85.6,3.95,3.95,3.2,2.45,2.45,1.7,0.407,2.95,2.825,2.275,1.85,1.588,1.275,0,0
"2018-02-11 19:05:00",884252,-1,0.978,0.862,0.447,56.44,0,90.5,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.65,2.35,1.888,1.525,1.275,0.893,0,0
"2018-02-11 19:06:00",884253,-1,0.913,0.819,0.447,56.64,0,82.7,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.863,2.625,2.063,1.738,1.463,1.188,0,0
"2018-02-11 19:07:00",884254,-1,0.841,0.781,0.442,57.04,0,76.68,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.825,2.488,2.138,1.788,1.525,1.184,0,0
"2018-02-11 19:08:00",884255,-1,0.796,0.684,0.363,57.62,0,70.73,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.888,2.275,1.938,1.575,1.375,1.084,0,0
"2018-02-11 19:09:00",884256,-1,0.797,0.574,0.246,58.31,0,69.14,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.013,2.225,1.65,1.35,1.138,0.861,0,0
"2018-02-11 19:10:00",884257,0,0.806,0.52,0.163,58.88,0,72.28,3.95,3.2,2.45,1.7,1.7,1.7,0.332,2.925,2.188,1.7,1.363,1.15,0.785,0,0
"2018-02-11 19:11:00",884258,0,0.831,0.524,0.139,59.15,0,70.53,4.7,3.2,3.2,2.45,2.45,2.45,0.451,3.5,2.75,2.063,1.688,1.438,1.187,0,0
"2018-02-11 19:12:00",884259,0,0.948,0.63,0.265,58.99,0,69.16,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.725,3.05,2.463,2.025,1.713,1.338,0,0
"2018-02-11 19:13:00",884260,0,0.995,0.761,0.42,58.42,0,68.19,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.575,3.238,2.638,2.213,1.938,1.638,0,0
"2018-02-11 19:14:00",884261,0,0.996,0.802,0.46,58.06,0,67.02,4.7,3.95,3.2,3.2,2.45,1.7,0.375,3.825,3.138,2.388,1.988,1.713,1.363,0,0
"2018-02-11 19:15:00",884262,0,1.026,0.813,0.489,58.09,0,65.86,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.938,3.25,2.475,2.138,1.9,1.563,0,0
"2018-02-11 19:16:00",884263,0,1.039,0.846,0.529,58.04,0,64.25,4.7,3.95,3.95,3.2,3.2,2.45,0.426,3.963,3.5,2.95,2.513,2.2,1.788,0,0
"2018-02-11 19:17:00",884264,0,1.028,0.859,0.547,57.98,0,60.79,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.863,3.225,2.625,2.25,1.963,1.6,0,0
"2018-02-11 19:18:00",884265,0,1.028,0.844,0.532,58.14,0,61.69,4.7,3.95,3.95,3.2,2.45,2.45,0.398,3.975,3.288,2.688,2.138,1.8,1.463,0,0
"2018-02-11 19:19:00",884266,0,1.02,0.865,0.549,58.31,0,63.2,4.7,3.95,3.2,3.2,2.45,2.45,0.338,3.688,3.125,2.563,2.213,1.863,1.513,0,0
"2018-02-11 19:20:00",884267,0,0.963,0.81,0.508,58.54,0,64.36,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.9,3.1,2.388,2.05,1.725,1.438,0,0
"2018-02-11 19:21:00",884268,0,0.994,0.753,0.461,58.84,0,61.35,4.7,3.95,3.2,3.2,2.45,2.45,0.396,4.075,3.188,2.575,2.2,1.875,1.575,0,0
"2018-02-11 19:22:00",884269,0,1.039,0.744,0.451,58.88,0,60.58,4.7,3.95,3.95,3.2,3.2,2.45,0.559,4.175,3.475,2.775,2.263,1.95,1.613,0,0
"2018-02-11 19:23:00",884270,0,1.08,0.823,0.495,58.58,0,59.98,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.95,3.4,2.7,2.263,1.938,1.65,0,0
"2018-02-11 19:24:00",884271,0,1.091,0.814,0.493,58.43,0,59.41,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.112,3.488,2.838,2.45,2.088,1.675,0,0
"2018-02-11 19:25:00",884272,0,1.082,0.808,0.488,58.42,0,57.7,4.7,4.7,3.2,3.2,2.45,1.7,0.348,4.1,3.213,2.563,2.075,1.8,1.475,0,0
"2018-02-11 19:26:00",884273,0,1.124,0.819,0.501,58.43,0,58.05,4.7,4.7,3.95,3.2,3.2,2.45,0.415,4.125,3.625,2.963,2.475,2.15,1.825,0,0
"2018-02-11 19:27:00",884274,0,1.108,0.859,0.532,58.22,0,57.72,4.7,4.7,3.95,3.2,3.2,2.45,0.417,4.112,3.4,2.8,2.388,2.138,1.75,0,0
"2018-02-11 19:28:00",884275,0,1.116,0.859,0.536,58.09,0,57.14,4.7,3.95,3.95,3.2,2.45,2.45,0.372,3.95,3.275,2.588,2.2,2.025,1.688,0,0
"2018-02-11 19:29:00",884276,0,1.111,0.864,0.539,57.97,0,55.57,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.775,3.025,2.5,2.15,1.888,1.538,0,0
"2018-02-11 19:30:00",884277,0,1.09,0.826,0.523,58.06,0,59.08,4.7,3.95,3.2,3.2,2.45,1.7,0.357,3.8,3.113,2.463,2.037,1.85,1.45,0,0
"2018-02-11 19:31:00",884278,0,1.067,0.833,0.524,58.19,0,61.36,4.7,3.95,3.2,2.45,2.45,2.45,0.348,3.738,3.025,2.488,2,1.8,1.388,0,0
"2018-02-11 19:32:00",884279,0,1.033,0.846,0.535,58.26,0,61.47,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.8,3.163,2.6,2.263,2.088,1.713,0,0
"2018-02-11 19:33:00",884280,0,0.999,0.812,0.51,58.35,0,59.39,5.45,3.95,3.95,3.2,3.2,1.7,0.402,4.225,3.4,2.625,2.188,1.888,1.425,0,0
"2018-02-11 19:34:00",884281,0,1.066,0.829,0.526,58.34,0,62.2,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.337,3.6,2.913,2.4,2.075,1.725,0,0
"2018-02-11 19:35:00",884282,0,1.073,0.875,0.58,58.09,0,61.51,4.7,4.7,3.95,3.2,3.2,3.2,0.413,4.362,3.688,3.075,2.525,2.288,1.913,0,0
"2018-02-11 19:36:00",884283,0,1.096,0.86,0.585,58.06,0,58.56,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.45,3.75,3.15,2.65,2.275,1.875,0,0
"2018-02-11 19:37:00",884284,0,1.096,0.88,0.602,57.99,0,57.81,4.7,3.95,3.2,3.2,2.45,2.45,0.413,4.2,3.363,2.663,2.2,1.913,1.575,0,0
"2018-02-11 19:38:00",884285,0,1.068,0.841,0.56,58.22,0,55.3,4.7,3.95,3.95,3.2,3.2,2.45,0.399,4.187,3.55,2.75,2.25,2.075,1.7,0,0
"2018-02-11 19:39:00",884286,0,1.056,0.835,0.528,58.4,0,57.34,4.7,3.95,3.2,3.2,2.45,2.45,0.359,3.813,3.225,2.55,2.15,1.9,1.525,0,0
"2018-02-11 19:40:00",884287,0,0.995,0.805,0.501,58.53,0,55.33,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.813,3.05,2.475,2.1,1.925,1.6,0,0
"2018-02-11 19:41:00",884288,0,0.917,0.741,0.448,58.83,0,54.08,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.575,2.975,2.4,1.9,1.663,1.4,0,0
"2018-02-11 19:42:00",884289,0,0.864,0.67,0.373,59.17,0,54.36,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.913,3.2,2.425,1.988,1.713,1.35,0,0
"2018-02-11 19:43:00",884290,0,0.872,0.651,0.358,59.35,0,54.54,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.237,3.463,2.725,2.3,2.025,1.725,0,0
"2018-02-11 19:44:00",884291,0,0.88,0.659,0.376,59.41,0,54.85,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.387,3.75,2.988,2.55,2.25,1.888,0,0
"2018-02-11 19:45:00",884292,0,0.857,0.671,0.384,59.44,0,58.19,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.412,3.75,3.088,2.663,2.3,1.913,0,0
"2018-02-11 19:46:00",884293,0,0.851,0.658,0.379,59.61,0,59.12,4.7,4.7,3.95,3.2,3.2,2.45,0.519,4.362,3.638,2.775,2.3,2.025,1.638,0,0
"2018-02-11 19:47:00",884294,0,0.797,0.627,0.345,59.79,0,61.53,4.7,3.95,3.2,3.2,2.45,2.45,0.425,4.05,3.425,2.738,2.238,1.888,1.625,0,0
"2018-02-11 19:48:00",884295,0,0.762,0.575,0.301,60.09,0,61.01,5.45,4.7,4.7,3.2,3.2,2.45,0.429,4.75,3.75,2.925,2.475,2.188,1.813,0,0
"2018-02-11 19:49:00",884296,0,0.811,0.592,0.334,60.15,0,59.56,6.2,5.45,4.7,3.95,3.95,3.2,0.518,5.012,4.025,3.388,2.863,2.513,2.075,0,0
"2018-02-11 19:50:00",884297,-1,0.848,0.629,0.362,59.97,0,60.13,5.45,4.7,3.95,3.95,3.95,3.2,0.539,5.112,4.362,3.425,2.9,2.55,2.1,0,0
"2018-02-11 19:51:00",884298,-1,0.885,0.681,0.407,59.67,0,61.47,5.45,4.7,3.95,3.95,3.2,3.2,0.417,4.487,3.95,3.363,2.913,2.513,2.163,0,0
"2018-02-11 19:52:00",884299,-1,0.873,0.684,0.416,59.52,0,61.04,6.2,5.45,4.7,3.95,3.95,3.2,0.519,4.875,4.1,3.375,2.888,2.625,2.175,0,0
"2018-02-11 19:53:00",884300,-1,0.879,0.684,0.406,59.4,0,59.94,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.525,3.725,3.075,2.763,2.463,2.05,0,0
"2018-02-11 19:54:00",884301,-1,0.921,0.697,0.424,59.23,0,58.44,4.7,4.7,3.95,3.95,3.2,2.45,0.391,4.25,3.613,2.913,2.538,2.325,1.913,0,0
"2018-02-11 19:55:00",884302,-1,0.878,0.678,0.399,59.14,0,56.36,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.863,2.925,2.25,2,1.788,1.525,0,0
"2018-02-11 19:56:00",884303,-1,0.844,0.625,0.349,59.34,0,54.43,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.962,3.238,2.525,2.037,1.813,1.463,0,0
"2018-02-11 19:57:00",884304,-1,0.88,0.621,0.337,59.36,0,54.04,5.45,3.95,3.2,3.2,3.2,2.45,0.439,4.225,3.325,2.663,2.15,1.925,1.613,0,0
"2018-02-11 19:58:00",884305,-1,0.867,0.622,0.322,59.35,0,53.33,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.938,3.475,2.7,2.338,2.05,1.775,0,0
"2018-02-11 19:59:00",884306,-1,0.86,0.651,0.334,59.32,0,53.19,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.763,3.338,2.75,2.2,1.938,1.663,0,0
"2018-02-11 20:00:00",884307,-1,0.856,0.641,0.31,59.36,0,56.53,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.813,3.325,2.65,2.238,1.925,1.6,0,0
"2018-02-11 20:01:00",884308,-1,0.857,0.625,0.288,59.44,0,60.9,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.663,3.3,2.713,2.313,2.025,1.6,0,0
"2018-02-11 20:02:00",884309,-1,0.797,0.613,0.248,59.49,0,65.61,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.275,3.15,2.525,2.013,1.713,1.438,0,0
"2018-02-11 20:03:00",884310,-1,0.711,0.544,0.18,59.81,0,71.64,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.4,3.025,2.325,1.9,1.688,1.325,0,0
"2018-02-11 20:04:00",884311,-1,0.665,0.456,0.069,60.36,0,82.1,3.95,3.95,3.2,2.45,2.45,2.45,0.319,3.313,2.988,2.413,2,1.738,1.488,0,0
"2018-02-11 20:05:00",884312,-1,0.528,0.361,-0.029,61.09,0,99.4,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.9,2.713,2.238,1.813,1.6,1.247,0,0
"2018-02-11 20:06:00",884313,-1,0.47,0.285,-0.084,62.04,0,96.7,3.95,3.95,3.2,2.45,2.45,1.7,0.347,3.163,3.038,2.613,2.138,1.738,1.363,0,0
"2018-02-11 20:07:00",884314,-1,0.497,0.379,0.027,61.85,0,93.1,3.95,3.95,3.2,3.2,2.45,2.45,0.359,3.288,3.138,2.65,2.2,1.9,1.513,0,0
"2018-02-11 20:08:00",884315,-1,0.484,0.393,0.041,61.47,0,85.7,4.7,4.7,3.2,3.2,2.45,2.45,0.446,3.575,3.263,2.55,2.15,1.888,1.6,0,0
"2018-02-11 20:09:00",884316,-1,0.605,0.492,0.179,60.83,0,88.1,4.7,4.7,3.95,3.95,3.2,2.45,0.472,4.025,3.788,3.125,2.763,2.4,1.9,0,0
"2018-02-11 20:10:00",884317,0,0.675,0.626,0.315,59.84,0,81.6,4.7,4.7,4.7,3.95,3.95,3.2,0.493,4.025,3.988,3.375,2.8,2.425,1.888,0,0
"2018-02-11 20:11:00",884318,0,0.655,0.597,0.294,59.86,0,82.4,4.7,4.7,3.95,3.2,3.2,2.45,0.382,3.9,3.6,3.05,2.563,2.3,1.913,0,0
"2018-02-11 20:12:00",884319,0,0.681,0.59,0.306,59.84,0,83.5,5.45,5.45,4.7,3.95,3.2,3.2,0.52,4,3.725,3.175,2.763,2.413,1.925,0,0
"2018-02-11 20:13:00",884320,0,0.62,0.506,0.21,60.01,0,81.2,4.7,4.7,3.95,3.95,3.95,3.2,0.521,4,3.6,2.713,2.35,2.063,1.625,0,0
"2018-02-11 20:14:00",884321,0,0.663,0.508,0.21,60.05,0,78.9,5.45,4.7,3.95,3.95,3.2,2.45,0.41,4.112,3.838,3.3,2.8,2.475,1.913,0,0
"2018-02-11 20:15:00",884322,0,0.663,0.498,0.173,60.01,0,80.7,4.7,4.7,3.95,3.95,3.2,3.2,0.505,4.337,3.713,3.025,2.6,2.263,1.85,0,0
"2018-02-11 20:16:00",884323,0,0.687,0.474,0.18,59.8,0,73.41,5.45,4.7,4.7,3.95,3.2,2.45,0.39,4.45,3.975,3.225,2.738,2.363,1.963,0,0
"2018-02-11 20:17:00",884324,0,0.683,0.546,0.219,59.27,0,75.39,4.7,4.7,3.95,3.95,3.2,3.2,0.491,4.025,3.675,2.988,2.613,2.25,1.838,0,0
"2018-02-11 20:18:00",884325,0,0.667,0.533,0.226,59.35,0,74.82,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.312,4.112,3.513,3.138,2.788,2.238,0,0
"2018-02-11 20:19:00",884326,0,0.609,0.555,0.251,59.49,0,77.36,4.7,4.7,3.95,3.95,3.2,2.45,0.456,3.9,3.825,3.238,2.65,2.288,1.925,0,0
"2018-02-11 20:20:00",884327,0,0.571,0.465,0.154,59.86,0,82.3,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.825,3.625,2.95,2.475,2.138,1.675,0,0
"2018-02-11 20:21:00",884328,0,0.544,0.453,0.108,59.93,0,80.2,4.7,4.7,3.95,3.95,3.2,2.45,0.418,3.963,3.775,3.038,2.6,2.225,1.863,0,0
"2018-02-11 20:22:00",884329,0,0.503,0.386,0.04,60.33,0,84.2,4.7,4.7,3.95,3.2,3.2,3.2,0.46,4.163,3.888,3.15,2.6,2.225,1.788,0,0
"2018-02-11 20:23:00",884330,0,0.48,0.329,-0.027,60.59,0,88.6,4.7,4.7,3.95,3.2,3.2,2.45,0.417,3.85,3.7,3.013,2.463,2.138,1.7,0,0
"2018-02-11 20:24:00",884331,0,0.472,0.319,-0.049,60.52,0,92.7,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.638,3.375,2.713,2.313,1.913,1.488,0,0
"2018-02-11 20:25:00",884332,0,0.422,0.277,-0.073,60.87,0,95,3.95,3.95,3.95,3.2,3.2,2.45,0.396,3.663,3.625,3.013,2.525,2.125,1.663,0,0
"2018-02-11 20:26:00",884333,0,0.385,0.296,-0.071,60.87,0,101.2,4.7,3.95,3.95,3.2,3.2,3.2,0.422,3.825,3.638,2.925,2.4,2.088,1.688,0,0
"2018-02-11 20:27:00",884334,0,0.365,0.289,-0.037,60.83,0,100.9,4.7,4.7,4.7,3.95,3.95,3.2,0.664,4.025,3.8,3.35,2.875,2.438,1.938,0,0
"2018-02-11 20:28:00",884335,0,0.338,0.238,-0.058,60.91,0,93.4,4.7,4.7,3.95,3.2,3.2,2.45,0.444,4.087,3.625,2.875,2.413,2.063,1.6,0,0
"2018-02-11 20:29:00",884336,0,0.418,0.307,0.001,60.25,0,81.5,4.7,4.7,3.95,3.95,3.2,2.45,0.394,3.875,3.65,3.063,2.675,2.388,2.05,0,0
"2018-02-11 20:30:00",884337,0,0.422,0.333,0.021,59.9,0,79.91,4.7,3.95,3.95,3.2,3.2,3.2,0.421,3.863,3.488,2.925,2.638,2.35,1.938,0,0
"2018-02-11 20:31:00",884338,0,0.335,0.263,-0.038,60.21,0,87.8,3.95,3.95,3.2,3.2,2.45,2.45,0.338,3.375,3.138,2.55,2.163,1.863,1.45,0,0
"2018-02-11 20:32:00",884339,0,0.279,0.188,-0.12,60.72,0,87.5,3.2,3.2,3.2,3.2,2.45,2.45,0.42,2.925,2.85,2.263,1.913,1.663,1.338,0,0
"2018-02-11 20:33:00",884340,0,0.246,0.156,-0.178,60.99,0,86.8,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.85,2.5,2.037,1.688,1.388,1.04,0,0
"2018-02-11 20:34:00",884341,0,0.272,0.135,-0.227,61.02,0,89.8,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.975,2.738,2.125,1.738,1.525,1.213,0,0
"2018-02-11 20:35:00",884342,0,0.329,0.142,-0.24,60.89,0,96.8,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.1,2.738,2.3,1.9,1.613,1.313,0,0
"2018-02-11 20:36:00",884343,0,0.391,0.203,-0.206,60.57,0,88.8,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.65,2.275,1.888,1.588,1.413,1.172,0,0
"2018-02-11 20:37:00",884344,0,0.416,0.223,-0.145,60.37,0,89.2,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.4,2.263,1.963,1.65,1.438,1.184,0,0
"2018-02-11 20:38:00",884345,0,0.432,0.282,-0.119,60.06,0,91.2,3.95,3.2,3.2,2.45,1.7,1.7,0.375,2.538,2.338,2,1.588,1.313,0.993,0,0
"2018-02-11 20:39:00",884346,0,0.491,0.315,-0.125,59.73,0,87.7,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.088,2.838,2.313,1.863,1.613,1.238,0,0
"2018-02-11 20:40:00",884347,0,0.59,0.397,-0.101,59.15,0,86.4,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.988,2.638,2.088,1.75,1.538,1.175,0,0
"2018-02-11 20:41:00",884348,0,0.575,0.435,-0.035,58.82,0,85.2,3.95,3.2,3.2,3.2,2.45,2.45,0.397,2.925,2.8,2.375,1.988,1.738,1.438,0,0
"2018-02-11 20:42:00",884349,0,0.519,0.427,-0.041,58.81,0,97.3,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.75,2.588,2.013,1.688,1.425,1.147,0,0
"2018-02-11 20:43:00",884350,0,0.453,0.328,-0.143,59.38,0,101.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.788,2.65,2.075,1.65,1.338,1.075,0,0
"2018-02-11 20:44:00",884351,0,0.454,0.299,-0.202,59.59,0,94,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.975,2.775,2.238,1.763,1.463,1.109,0,0
"2018-02-11 20:45:00",884352,0,0.445,0.266,-0.216,59.64,0,95.6,3.95,3.95,3.2,3.2,2.45,1.7,0.375,3.263,3.075,2.488,2.05,1.713,1.35,0,0
"2018-02-11 20:46:00",884353,0,0.548,0.283,-0.184,59.42,0,88.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.063,2.65,2.075,1.675,1.425,1.156,0,0
"2018-02-11 20:47:00",884354,0,0.566,0.288,-0.192,59.23,0,101.1,3.95,3.95,3.2,3.2,2.45,1.7,0.399,3.35,3.213,2.588,2.013,1.688,1.425,0,0
"2018-02-11 20:48:00",884355,0,0.613,0.371,-0.084,58.82,0,91.6,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.625,3.55,3.025,2.475,2.15,1.675,0,0
"2018-02-11 20:49:00",884356,0,0.6,0.409,-0.059,58.63,0,93.2,3.95,3.95,3.2,3.2,2.45,2.45,0.383,3.35,3.275,2.688,2.25,1.963,1.538,0,0
"2018-02-11 20:50:00",884357,-1,0.65,0.437,0.001,58.45,0,91.3,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.088,2.8,2.263,1.85,1.613,1.238,0,0
"2018-02-11 20:51:00",884358,-1,0.697,0.491,0.045,57.92,0,93.1,3.95,3.95,3.2,3.2,2.45,1.7,0.419,3.188,2.8,2.188,1.825,1.525,1.238,0,0
"2018-02-11 20:52:00",884359,-1,0.73,0.533,0.077,57.49,0,90.2,3.95,3.2,2.45,2.45,2.45,1.7,0.372,2.963,2.575,2.113,1.788,1.525,1.147,0,0
"2018-02-11 20:53:00",884360,-1,0.747,0.532,0.12,57.28,0,93.6,3.95,3.2,3.2,2.45,2.45,1.7,0.379,2.825,2.575,2.163,1.713,1.45,1.197,0,0
"2018-02-11 20:54:00",884361,-1,0.825,0.593,0.177,56.8,0,92.8,3.95,3.95,3.2,3.2,2.45,1.7,0.387,3.388,3.038,2.488,2.075,1.7,1.338,0,0
"2018-02-11 20:55:00",884362,-1,0.822,0.624,0.201,56.51,0,90,3.95,3.2,3.2,3.2,3.2,2.45,0.442,2.975,2.863,2.35,1.963,1.738,1.413,0,0
"2018-02-11 20:56:00",884363,-1,0.776,0.63,0.209,56.41,0,86,4.7,3.95,3.2,2.45,2.45,1.7,0.289,3.163,2.775,2.238,1.863,1.6,1.238,0,0
"2018-02-11 20:57:00",884364,-1,0.822,0.648,0.263,56.16,0,85.1,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.288,2.975,2.475,2.075,1.75,1.422,0,0
"2018-02-11 20:58:00",884365,-1,0.773,0.613,0.234,56.17,0,82.9,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.588,2.388,1.988,1.613,1.4,1.122,0,0
"2018-02-11 20:59:00",884366,-1,0.783,0.569,0.154,56.44,0,86.9,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.038,2.575,1.925,1.513,1.263,0.999,0,0
"2018-02-11 21:00:00",884367,-1,0.778,0.518,0.072,56.73,0,80.9,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.213,2.588,1.863,1.5,1.234,0.943,0,0
"2018-02-11 21:01:00",884368,-1,0.749,0.497,0.046,56.99,0,82.9,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.075,2.538,1.9,1.538,1.35,1.043,0,0
"2018-02-11 21:02:00",884369,-1,0.732,0.46,0.018,57.24,0,87.8,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.8,2.575,1.963,1.675,1.425,1.09,0,0
"2018-02-11 21:03:00",884370,-1,0.701,0.475,-0.023,57.3,0,94.7,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.85,2.55,2.1,1.7,1.413,1.109,0,0
"2018-02-11 21:04:00",884371,-1,0.667,0.436,-0.074,57.44,0,92.1,3.2,3.2,2.45,2.45,1.7,1.7,0.3,2.9,2.713,2.188,1.775,1.55,1.225,0,0
"2018-02-11 21:05:00",884372,-1,0.678,0.416,-0.128,57.56,0,88.9,4.7,3.95,3.2,2.45,2.45,1.7,0.335,3.425,3.063,2.5,2.025,1.7,1.275,0,0
"2018-02-11 21:06:00",884373,-1,0.768,0.477,-0.126,57.14,0,88.6,3.95,3.95,3.95,2.45,2.45,2.45,0.413,3.65,3.413,2.725,2.175,1.913,1.563,0,0
"2018-02-11 21:07:00",884374,-1,0.753,0.514,-0.043,56.8,0,91.8,3.95,3.95,3.2,3.2,2.45,2.45,0.47,3.5,3.238,2.638,2.125,1.85,1.45,0,0
"2018-02-11 21:08:00",884375,-1,0.746,0.515,-0.012,56.73,0,91.1,4.7,3.95,3.2,2.45,2.45,2.45,0.349,3.438,2.963,2.463,2,1.713,1.438,0,0
"2018-02-11 21:09:00",884376,-1,0.765,0.504,0.024,56.7,0,92.1,3.95,3.95,3.2,3.2,2.45,1.7,0.305,3.363,3.025,2.463,2.025,1.675,1.275,0,0
"2018-02-11 21:10:00",884377,0,0.783,0.567,0.131,56.42,0,85.6,4.7,4.7,3.95,3.95,3.95,3.95,0.675,3.875,3.613,3.1,2.588,2.225,1.763,0,0
"2018-02-11 21:11:00",884378,0,0.832,0.672,0.32,56.02,0,82.1,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.938,3.7,2.975,2.55,2.213,1.863,0,0
"2018-02-11 21:12:00",884379,0,0.876,0.709,0.388,55.66,0,77.59,4.7,4.7,3.2,3.2,2.45,2.45,0.464,3.8,3.413,2.7,2.375,2.063,1.688,0,0
"2018-02-11 21:13:00",884380,0,0.823,0.648,0.305,55.97,0,78.68,5.45,3.95,3.2,3.2,2.45,1.7,0.404,4.125,3.15,2.475,2.113,1.775,1.388,0,0
"2018-02-11 21:14:00",884381,0,0.782,0.583,0.27,56.83,0,76.15,4.7,4.7,3.95,3.95,3.2,2.45,0.418,4.087,3.675,3.063,2.588,2.225,1.888,0,0
"2018-02-11 21:15:00",884382,0,0.7,0.541,0.206,57.07,0,72.11,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.513,2.963,2.213,1.713,1.475,1.2,0,0
"2018-02-11 21:16:00",884383,0,0.593,0.4,0.075,57.61,0,70.74,3.95,3.95,3.2,2.45,2.45,1.7,0.432,3.575,2.963,2.35,1.938,1.725,1.413,0,0
"2018-02-11 21:17:00",884384,0,0.532,0.31,-0.014,58.38,0,73.37,4.7,3.95,3.2,2.45,2.45,1.7,0.357,3.775,3.2,2.45,2.1,1.85,1.513,0,0
"2018-02-11 21:18:00",884385,0,0.479,0.265,-0.057,59.14,0,73.56,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.8,3.313,2.588,2.063,1.763,1.438,0,0
"2018-02-11 21:19:00",884386,0,0.466,0.233,-0.104,59.5,0,72.63,4.7,3.95,3.2,3.2,2.45,2.45,0.354,3.688,3.275,2.688,2.3,1.95,1.575,0,0
"2018-02-11 21:20:00",884387,0,0.434,0.256,-0.099,59.39,0,75.98,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.863,3.288,2.625,2.2,1.925,1.563,0,0
"2018-02-11 21:21:00",884388,0,0.389,0.207,-0.155,59.59,0,77.51,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.913,3.325,2.563,2.113,1.863,1.45,0,0
"2018-02-11 21:22:00",884389,0,0.341,0.15,-0.195,60.07,0,79.38,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.788,3.238,2.663,2.188,1.838,1.55,0,0
"2018-02-11 21:23:00",884390,0,0.295,0.084,-0.267,60.56,0,77.97,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.663,3.125,2.35,1.913,1.613,1.35,0,0
"2018-02-11 21:24:00",884391,0,0.3,0.053,-0.342,60.81,0,77.41,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.413,2.838,2.188,1.85,1.538,1.225,0,0
"2018-02-11 21:25:00",884392,0,0.276,-0.004,-0.423,60.89,0,77.59,3.95,3.2,2.45,2.45,2.45,1.7,0.406,3.425,2.75,2.138,1.738,1.472,1.247,0,0
"2018-02-11 21:26:00",884393,0,0.238,-0.059,-0.473,61.09,0,77.16,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.5,2.875,2.213,1.863,1.613,1.3,0,0
"2018-02-11 21:27:00",884394,0,0.281,-0.04,-0.428,61.16,0,77.42,4.7,4.7,4.7,3.95,3.2,3.2,0.462,3.8,3.438,2.775,2.3,2.025,1.688,0,0
"2018-02-11 21:28:00",884395,0,0.304,0.07,-0.332,60.87,0,80.7,5.45,4.7,3.95,3.2,3.2,2.45,0.386,4.25,3.625,2.888,2.5,2.175,1.825,0,0
"2018-02-11 21:29:00",884396,0,0.299,0.077,-0.308,60.84,0,75.6,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.813,3.088,2.688,2.313,2.05,1.675,0,0
"2018-02-11 21:30:00",884397,0,0.268,0.047,-0.326,60.97,0,73,4.7,3.95,3.2,2.45,2.45,2.45,0.348,3.538,3.05,2.413,2,1.8,1.513,0,0
"2018-02-11 21:31:00",884398,0,0.218,0.002,-0.395,61.06,0,71.1,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.35,2.85,2.175,1.738,1.488,1.238,0,0
"2018-02-11 21:32:00",884399,0,0.235,-0.028,-0.422,61.19,0,70.33,3.95,3.95,3.2,2.45,2.45,2.45,0.444,3.35,2.95,2.363,1.975,1.713,1.438,0,0
"2018-02-11 21:33:00",884400,0,0.228,-0.024,-0.445,61.12,0,68.53,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.15,2.8,2.125,1.775,1.463,1.247,0,0
"2018-02-11 21:34:00",884401,0,0.209,-0.022,-0.467,61.06,0,70.44,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.25,2.725,2.138,1.688,1.438,1.163,0,0
"2018-02-11 21:35:00",884402,0,0.179,-0.025,-0.458,61.11,0,70.61,3.95,3.2,3.2,2.45,2.45,2.45,0.361,3.263,2.813,2.288,1.875,1.675,1.325,0,0
"2018-02-11 21:36:00",884403,0,0.182,-0.04,-0.463,61.18,0,71.61,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.163,2.713,2.125,1.738,1.463,1.122,0,0
"2018-02-11 21:37:00",884404,0,0.2,-0.052,-0.48,61.24,0,73.41,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.075,2.563,2.013,1.663,1.463,1.122,0,0
"2018-02-11 21:38:00",884405,0,0.224,-0.045,-0.472,61.16,0,72,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.075,2.525,2.063,1.688,1.425,1.118,0,0
"2018-02-11 21:39:00",884406,0,0.252,-0.031,-0.442,60.94,0,71.7,3.95,3.2,3.2,2.45,2.45,2.45,0.476,3.175,2.488,2.037,1.688,1.413,1.14,0,0
"2018-02-11 21:40:00",884407,0,0.254,-0.02,-0.432,60.77,0,71.43,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.238,2.613,1.925,1.55,1.313,1.122,0,0
"2018-02-11 21:41:00",884408,0,0.327,0.003,-0.435,60.56,0,73.08,3.95,3.95,2.45,1.7,1.7,1.7,0.374,3.363,2.75,2,1.55,1.3,1.122,0,0
"2018-02-11 21:42:00",884409,0,0.374,0.019,-0.456,60.34,0,74.61,3.95,3.95,3.2,2.45,2.45,1.7,0.468,3.35,2.9,2.138,1.725,1.45,1.105,0,0
"2018-02-11 21:43:00",884410,0,0.415,0.057,-0.438,60.03,0,75.42,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.25,2.75,2.1,1.75,1.475,1.172,0,0
"2018-02-11 21:44:00",884411,0,0.416,0.056,-0.448,59.91,0,79.59,3.95,3.95,3.2,2.45,2.45,1.7,0.301,3.338,2.9,2.238,1.863,1.588,1.234,0,0
"2018-02-11 21:45:00",884412,0,0.464,0.144,-0.402,59.53,0,78.37,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.1,2.825,2.213,1.85,1.538,1.238,0,0
"2018-02-11 21:46:00",884413,0,0.461,0.178,-0.427,59.06,0,74.72,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.888,2.463,1.888,1.475,1.238,0.886,0,0
"2018-02-11 21:47:00",884414,0,0.454,0.1,-0.505,59.19,0,74.53,3.2,3.2,2.45,1.7,1.7,0.95,0.276,2.875,2.35,1.588,1.225,0.981,0.649,0,0
"2018-02-11 21:48:00",884415,0,0.431,0.015,-0.564,59.65,0,73.91,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.825,2.325,1.725,1.3,1.056,0.69,0,0
"2018-02-11 21:49:00",884416,0,0.42,-0.024,-0.596,59.9,0,68.15,3.2,2.45,2.45,1.7,1.7,0.95,0.231,2.863,2.35,1.625,1.188,0.915,0.427,0,0
"2018-02-11 21:50:00",884417,-1,0.408,-0.031,-0.625,59.8,0,69.97,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.213,2.6,1.938,1.525,1.3,0.999,0,0
"2018-02-11 21:51:00",884418,-1,0.43,-0.042,-0.62,59.83,0,67.81,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.175,2.613,1.938,1.55,1.263,1.047,0,0
"2018-02-11 21:52:00",884419,-1,0.478,-0.024,-0.602,59.72,0,69.94,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.238,2.725,1.975,1.538,1.288,0.962,0,0
"2018-02-11 21:53:00",884420,-1,0.491,0.063,-0.508,59.38,0,74.08,3.2,3.2,2.45,2.45,1.7,1.7,0.373,3.088,2.738,2,1.588,1.363,1.062,0,0
"2018-02-11 21:54:00",884421,-1,0.456,0.081,-0.473,59.16,0,74.52,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.125,2.7,1.95,1.563,1.288,0.99,0,0
"2018-02-11 21:55:00",884422,-1,0.459,0.061,-0.474,59.26,0,73.99,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.213,2.713,2.013,1.663,1.425,1.122,0,0
"2018-02-11 21:56:00",884423,-1,0.515,0.075,-0.507,59.13,0,73.09,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.113,2.688,1.925,1.513,1.175,0.965,0,0
"2018-02-11 21:57:00",884424,-1,0.547,0.115,-0.565,58.73,0,75.11,3.2,3.2,2.45,1.7,1.7,1.7,0.389,3.075,2.8,1.875,1.425,1.197,0.817,0,0
"2018-02-11 21:58:00",884425,-1,0.608,0.163,-0.581,58.35,0,79.05,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.213,2.925,2,1.488,1.238,0.962,0,0
"2018-02-11 21:59:00",884426,-1,0.685,0.191,-0.596,58.12,0,80.5,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.425,2.9,2.063,1.575,1.259,0.984,0,0
"2018-02-11 22:00:00",884427,-1,0.805,0.146,-0.685,58.08,0,78.92,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.563,2.988,2.05,1.588,1.288,0.924,0,0
"2018-02-11 22:01:00",884428,-1,0.903,0.216,-0.707,57.32,0,77.57,3.95,3.95,3.2,2.45,1.7,1.7,0.384,3.35,3.088,2.088,1.525,1.184,0.836,0,0
"2018-02-11 22:02:00",884429,-1,0.973,0.352,-0.659,56.18,0,77.1,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.225,3,2.013,1.5,1.163,0.832,0,0
"2018-02-11 22:03:00",884430,-1,1.038,0.524,-0.578,54.86,0,76.77,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.95,2.85,2.037,1.588,1.263,0.912,0,0
"2018-02-11 22:04:00",884431,-1,1.067,0.551,-0.531,54.52,0,71.22,3.95,3.2,2.45,1.7,1.7,1.7,0.331,2.738,2.388,1.738,1.263,1.084,0.773,0,0
"2018-02-11 22:05:00",884432,-1,1.118,0.446,-0.544,54.98,0,76.11,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.675,2.413,1.913,1.463,1.188,0.852,0,0
"2018-02-11 22:06:00",884433,-1,1.104,0.45,-0.51,54.69,0,73.24,3.2,3.2,2.45,1.7,1.7,1.7,0.241,2.638,2.438,1.763,1.275,1.037,0.643,0,0
"2018-02-11 22:07:00",884434,-1,1.05,0.432,-0.523,54.93,0,78.35,3.2,2.45,2.45,1.7,1.7,0.95,0.408,2.475,2.138,1.75,1.375,1.09,0.618,0,0
"2018-02-11 22:08:00",884435,-1,1.07,0.392,-0.53,54.95,0,74.23,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.763,2.213,1.613,1.288,1.084,0.757,0,0
"2018-02-11 22:09:00",884436,-1,1.085,0.232,-0.642,56.01,0,73.48,3.2,3.2,2.45,1.7,1.7,0.95,0.184,2.813,2.288,1.613,1.225,0.959,0.586,0,0
"2018-02-11 22:10:00",884437,0,1.07,0.043,-0.774,56.69,0,71.85,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.063,2.575,1.663,1.225,0.937,0.602,0,0
"2018-02-11 22:11:00",884438,0,1.106,0.06,-0.828,56.34,0,70.07,3.95,3.95,2.45,2.45,1.7,1.7,0.367,3.388,2.888,2.025,1.638,1.4,1.147,0,0
"2018-02-11 22:12:00",884439,0,1.223,0.165,-0.788,55.37,0,70.47,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.938,3.338,2.363,1.875,1.563,1.288,0,0
"2018-02-11 22:13:00",884440,0,1.301,0.334,-0.676,53.88,0,68.63,4.7,3.95,3.2,2.45,2.45,2.45,0.357,3.863,3.475,2.575,2.125,1.85,1.45,0,0
"2018-02-11 22:14:00",884441,0,1.285,0.437,-0.597,53.11,0,68.19,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.788,3.375,2.5,1.975,1.65,1.313,0,0
"2018-02-11 22:15:00",884442,0,1.238,0.342,-0.629,53.61,0,68.32,4.7,3.95,3.2,2.45,2.45,1.7,0.334,3.9,3.463,2.513,2.05,1.675,1.363,0,0
"2018-02-11 22:16:00",884443,0,1.242,0.288,-0.616,53.85,0,67.46,4.7,3.95,3.2,2.45,1.7,1.7,0.349,3.775,3.338,2.288,1.8,1.463,1.188,0,0
"2018-02-11 22:17:00",884444,0,1.298,0.395,-0.504,53.12,0,67.07,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.738,3.288,2.275,1.763,1.563,1.159,0,0
"2018-02-11 22:18:00",884445,0,1.32,0.448,-0.393,52.55,0,68.27,4.7,3.95,3.2,3.2,2.45,1.7,0.383,3.738,3.3,2.413,1.9,1.588,1.238,0,0
"2018-02-11 22:19:00",884446,0,1.317,0.607,-0.263,51.49,0,69.83,3.95,3.95,3.2,2.45,2.45,1.7,0.34,3.413,3.163,2.35,1.888,1.575,1.238,0,0
"2018-02-11 22:20:00",884447,0,1.291,0.666,-0.231,50.98,0,68.86,3.95,3.95,3.2,2.45,2.45,1.7,0.273,3.638,3.3,2.525,2,1.675,1.35,0,0
"2018-02-11 22:21:00",884448,0,1.319,0.693,-0.194,50.64,0,68.77,3.95,3.95,3.2,2.45,2.45,1.7,0.309,3.65,3.388,2.563,2.075,1.788,1.375,0,0
"2018-02-11 22:22:00",884449,0,1.365,0.738,-0.16,50.22,0,71.35,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.713,3.313,2.475,2.063,1.788,1.413,0,0
"2018-02-11 22:23:00",884450,0,1.334,0.811,-0.072,49.87,0,75.15,4.7,3.95,3.2,2.45,2.45,1.7,0.348,3.825,3.188,2.413,1.9,1.6,1.225,0,0
"2018-02-11 22:24:00",884451,0,1.245,0.698,-0.083,50.63,0,76.79,3.95,3.95,3.2,2.45,2.45,1.7,0.354,3.65,3.188,2.425,1.95,1.625,1.238,0,0
"2018-02-11 22:25:00",884452,0,1.248,0.62,-0.147,51,0,77.53,4.7,3.95,3.2,2.45,2.45,1.7,0.311,3.788,3.35,2.325,1.863,1.575,1.3,0,0
"2018-02-11 22:26:00",884453,0,1.301,0.654,-0.144,50.56,0,78.69,4.7,3.95,3.2,2.45,2.45,1.7,0.319,3.938,3.538,2.563,2.025,1.738,1.35,0,0
"2018-02-11 22:27:00",884454,0,1.385,0.823,-0.064,49.4,0,76.43,4.7,3.95,3.2,3.2,2.45,2.45,0.359,3.688,3.313,2.438,1.988,1.75,1.375,0,0
"2018-02-11 22:28:00",884455,0,1.394,0.818,-0.026,49.4,0,75.19,4.7,3.95,2.45,2.45,2.45,1.7,0.392,3.538,2.863,2.075,1.675,1.4,1.106,0,0
"2018-02-11 22:29:00",884456,0,1.385,0.69,-0.103,50.15,0,76.06,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.263,2.625,1.725,1.363,1.15,0.868,0,0
"2018-02-11 22:30:00",884457,0,1.306,0.575,-0.168,50.77,0,71.79,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.238,2.65,1.938,1.488,1.197,0.794,0,0
"2018-02-11 22:31:00",884458,0,1.288,0.533,-0.218,50.97,0,72.75,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.55,2.825,1.863,1.475,1.225,1.027,0,0
"2018-02-11 22:32:00",884459,0,1.318,0.498,-0.253,51.04,0,75.57,4.7,3.95,2.45,1.7,1.7,1.7,0.26,3.738,2.763,1.738,1.25,1.009,0.817,0,0
"2018-02-11 22:33:00",884460,0,1.253,0.387,-0.302,51.65,0,80.4,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.613,2.725,1.788,1.425,1.275,1.027,0,0
"2018-02-11 22:34:00",884461,0,1.18,0.238,-0.385,52.5,0,86,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.475,2.475,1.788,1.275,1.018,0.665,0,0
"2018-02-11 22:35:00",884462,0,1.034,0.151,-0.453,52.74,0,86.7,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.738,2.95,2.163,1.738,1.475,1.143,0,0
"2018-02-11 22:36:00",884463,0,1.07,0.249,-0.37,52.11,0,82.6,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.012,3.388,2.538,2.163,1.913,1.513,0,0
"2018-02-11 22:37:00",884464,0,1.025,0.364,-0.254,51.71,0,83.9,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.237,3.525,2.75,2.225,1.938,1.538,0,0
"2018-02-11 22:38:00",884465,0,1.068,0.441,-0.181,51.51,0,86.2,4.7,3.95,3.2,3.2,2.45,2.45,0.397,4.237,3.675,2.763,2.313,2.037,1.613,0,0
"2018-02-11 22:39:00",884466,0,1.095,0.498,-0.099,51.29,0,82.1,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.412,3.688,2.925,2.475,2.175,1.738,0,0
"2018-02-11 22:40:00",884467,0,1.091,0.687,0.139,50.69,0,85.7,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.5,4.25,3.65,3.05,2.688,2.263,0,0
"2018-02-11 22:41:00",884468,0,1.05,0.724,0.215,50.73,0,86.2,4.7,3.95,3.95,3.2,3.2,2.45,0.417,4.062,3.6,2.838,2.45,2.138,1.725,0,0
"2018-02-11 22:42:00",884469,0,1.005,0.596,0.094,51.5,0,89.2,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.938,3.45,2.788,2.275,2.05,1.65,0,0
"2018-02-11 22:43:00",884470,0,0.999,0.57,0.079,51.74,0,88,4.7,3.95,3.95,3.2,3.2,2.45,0.399,4.012,3.575,2.788,2.363,2.075,1.638,0,0
"2018-02-11 22:44:00",884471,0,1.034,0.613,0.104,51.38,0,84.8,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.2,3.55,2.825,2.338,2,1.638,0,0
"2018-02-11 22:45:00",884472,0,1.071,0.655,0.129,50.9,0,87.2,4.7,3.95,3.95,3.95,3.2,2.45,0.524,3.913,3.475,2.65,2.225,1.95,1.6,0,0
"2018-02-11 22:46:00",884473,0,1.024,0.588,0.097,51.21,0,85,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.062,3.488,2.7,2.3,1.988,1.625,0,0
"2018-02-11 22:47:00",884474,0,0.99,0.479,0.018,51.76,0,83.8,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.9,3.213,2.538,2.163,1.988,1.575,0,0
"2018-02-11 22:48:00",884475,0,0.912,0.446,0.032,51.64,0,86.3,4.7,4.7,3.95,3.2,3.2,2.45,0.42,3.938,3.438,2.8,2.388,2.113,1.763,0,0
"2018-02-11 22:49:00",884476,0,0.924,0.511,0.084,51.26,0,86.1,5.45,4.7,4.7,3.2,3.2,2.45,0.48,4.45,3.75,3.013,2.513,2.138,1.7,0,0
"2018-02-11 22:50:00",884477,-1,0.923,0.589,0.164,50.78,0,88.6,5.45,4.7,4.7,3.95,3.2,3.2,0.493,4.012,3.713,3.163,2.725,2.475,2.025,0,0
"2018-02-11 22:51:00",884478,-1,0.882,0.597,0.186,50.8,0,90.7,5.45,5.45,4.7,3.95,3.2,3.2,0.45,4.4,3.763,3.1,2.638,2.3,1.863,0,0
"2018-02-11 22:52:00",884479,-1,0.905,0.646,0.244,50.71,0,84.7,4.7,3.95,3.95,3.95,3.2,2.45,0.537,3.775,3.338,2.713,2.313,2.025,1.638,0,0
"2018-02-11 22:53:00",884480,-1,0.865,0.622,0.246,50.94,0,87.8,5.45,4.7,3.95,3.2,2.45,2.45,0.439,4.175,3.613,2.763,2.2,1.925,1.563,0,0
"2018-02-11 22:54:00",884481,-1,0.926,0.664,0.266,50.77,0,83.1,5.45,4.7,3.95,3.95,3.2,2.45,0.443,3.975,3.438,2.875,2.425,2.1,1.675,0,0
"2018-02-11 22:55:00",884482,-1,0.941,0.746,0.396,50.27,0,79.79,4.7,4.7,4.7,3.95,3.95,3.2,0.458,3.863,3.7,3.188,2.85,2.575,2.15,0,0
"2018-02-11 22:56:00",884483,-1,0.874,0.773,0.376,50.14,0,80.8,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.413,3.2,2.575,2.288,1.975,1.588,0,0
"2018-02-11 22:57:00",884484,-1,0.74,0.614,0.225,51.22,0,73.26,3.95,3.2,3.2,2.45,2.45,2.45,0.347,3.15,2.688,2.263,1.925,1.738,1.45,0,0
"2018-02-11 22:58:00",884485,-1,0.694,0.444,0.061,52.15,0,71.47,3.95,3.2,3.2,3.2,2.45,2.45,0.397,3.163,2.738,2.2,1.888,1.663,1.425,0,0
"2018-02-11 22:59:00",884486,-1,0.667,0.391,-0.03,52.22,0,71.23,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.75,2.213,1.938,1.6,1.375,1.068,0,0
"2018-02-11 23:00:00",884487,-1,0.621,0.346,-0.114,52.02,0,68.57,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.538,2.088,1.725,1.384,1.193,0.938,0,0
"2018-02-11 23:01:00",884488,-1,0.608,0.307,-0.2,51.7,0,75.52,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.45,2,1.538,1.263,1.04,0.82,0,0
"2018-02-11 23:02:00",884489,-1,0.672,0.287,-0.262,51.69,0,74.73,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.613,2.025,1.563,1.225,1.037,0.792,0,0
"2018-02-11 23:03:00",884490,-1,0.776,0.344,-0.293,51.4,0,73.81,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.45,1.938,1.488,1.15,0.953,0.538,0,0
"2018-02-11 23:04:00",884491,-1,0.828,0.394,-0.31,50.82,0,73.08,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.463,1.813,1.338,1,0.618,0.079,0,0
"2018-02-11 23:05:00",884492,-1,0.951,0.409,-0.333,50.28,0,76.16,3.95,2.45,1.7,1.7,0.95,0.95,0.448,2.75,1.913,1.338,1.022,0.633,0.111,0,0
"2018-02-11 23:06:00",884493,-1,1.042,0.442,-0.349,49.65,0,74.62,3.95,2.45,2.45,1.7,1.7,1.7,0.26,2.838,2.088,1.55,1.213,1.009,0.785,0,0
"2018-02-11 23:07:00",884494,-1,1.075,0.443,-0.266,49.15,0,83.4,3.2,3.2,3.2,2.45,1.7,1.7,0.374,2.888,2.325,1.838,1.563,1.35,1.075,0,0
"2018-02-11 23:08:00",884495,-1,1.249,0.631,0.048,47.41,0,86.9,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.263,2.925,2.363,1.95,1.65,1.35,0,0
"2018-02-11 23:09:00",884496,-1,1.432,0.988,0.34,45.15,0,83.8,3.95,3.2,3.2,2.45,2.45,1.7,0.48,3,2.725,2.113,1.725,1.434,1.168,0,0
"2018-02-11 23:10:00",884497,0,1.567,1.167,0.454,43.86,0,81.3,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.038,2.788,2.113,1.7,1.438,1.075,0,0
"2018-02-11 23:11:00",884498,0,1.54,1.18,0.442,43.99,0,74.31,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.163,2.65,2.15,1.688,1.525,1.163,0,0
"2018-02-11 23:12:00",884499,0,1.527,1.1,0.311,44.29,0,73.4,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.25,2.9,2.188,1.725,1.438,1.125,0,0
"2018-02-11 23:13:00",884500,0,1.549,1.119,0.263,44.19,0,71.14,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.388,2.85,2.225,1.763,1.5,1.134,0,0
"2018-02-11 23:14:00",884501,0,1.618,0.998,0.2,44.95,0,70.23,4.7,3.95,3.2,2.45,2.45,1.7,0.37,4.05,3.288,2.338,1.738,1.475,1.247,0,0
"2018-02-11 23:15:00",884502,0,1.743,0.942,0.2,45.22,0,73.49,4.7,3.95,3.2,3.2,2.45,1.7,0.375,4.025,3.338,2.488,2,1.688,1.375,0,0
"2018-02-11 23:16:00",884503,0,1.779,1.086,0.388,44.54,0,72.04,4.7,3.95,3.2,2.45,2.45,2.45,0.39,4.05,3.3,2.475,2.113,1.913,1.525,0,0
"2018-02-11 23:17:00",884504,0,1.811,1.166,0.495,44.04,0,68.65,4.7,3.95,3.2,2.45,2.45,2.45,0.327,3.838,3.325,2.575,2.05,1.775,1.45,0,0
"2018-02-11 23:18:00",884505,0,1.818,1.24,0.571,43.67,0,69.59,4.7,4.7,3.95,3.2,3.2,2.45,0.442,4.112,3.475,2.775,2.313,2.037,1.663,0,0
"2018-02-11 23:19:00",884506,0,1.792,1.282,0.655,43.86,0,66.4,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.2,3.6,2.875,2.363,2.013,1.613,0,0
"2018-02-11 23:20:00",884507,0,1.743,1.2,0.61,44.48,0,65.99,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.587,3.85,3.05,2.625,2.3,1.8,0,0
"2018-02-11 23:21:00",884508,0,1.775,1.188,0.661,44.66,0,67.88,5.45,4.7,3.95,3.95,3.2,2.45,0.487,4.462,3.963,3.075,2.613,2.263,1.813,0,0
"2018-02-11 23:22:00",884509,0,1.901,1.34,0.772,43.79,0,66.94,5.45,4.7,3.95,3.2,3.2,2.45,0.463,3.937,3.725,2.863,2.313,2.037,1.725,0,0
"2018-02-11 23:23:00",884510,0,1.938,1.501,0.817,42.84,0,64.44,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.575,3.25,2.525,2.025,1.8,1.463,0,0
"2018-02-11 23:24:00",884511,0,1.925,1.565,0.906,42.5,0,58.56,3.95,3.95,3.2,2.45,2.45,1.7,0.362,3.338,2.913,2.338,1.95,1.7,1.313,0,0
"2018-02-11 23:25:00",884512,0,1.881,1.501,0.9,42.89,0,57.84,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.888,3.25,2.388,2.037,1.775,1.513,0,0
"2018-02-11 23:26:00",884513,0,1.918,1.453,0.886,43.03,0,63.97,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.688,3.338,2.763,2.388,2.075,1.75,0,0
"2018-02-11 23:27:00",884514,0,1.931,1.558,0.885,42.45,0,60.71,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.175,2.825,2.238,1.775,1.488,1.159,0,0
"2018-02-11 23:28:00",884515,0,1.928,1.569,0.819,42.4,0,62.22,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.2,2.763,2.1,1.688,1.463,1.175,0,0
"2018-02-11 23:29:00",884516,0,1.927,1.529,0.774,42.48,0,64.66,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.1,2.625,2.063,1.713,1.438,1.1,0,0
"2018-02-11 23:30:00",884517,0,1.967,1.517,0.707,42.53,0,64.52,3.2,3.2,2.45,1.7,1.7,1.7,0.374,3.013,2.488,1.988,1.538,1.35,1.022,0,0
"2018-02-11 23:31:00",884518,0,2.059,1.448,0.578,42.84,0,63.62,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.825,2.45,1.85,1.45,1.213,0.924,0,0
"2018-02-11 23:32:00",884519,0,2.139,1.502,0.526,42.14,0,63.91,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.738,2.413,1.988,1.463,1.2,0.927,0,0
"2018-02-11 23:33:00",884520,0,2.203,1.663,0.576,41.31,0,65.28,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.7,2.238,1.888,1.463,1.175,0.953,0,0
"2018-02-11 23:34:00",884521,0,2.266,1.778,0.69,40.57,0,64.59,3.2,2.45,2.45,1.7,1.7,0.95,0.303,2.463,1.988,1.588,1.2,0.965,0.665,0,0
"2018-02-11 23:35:00",884522,0,2.251,1.802,0.685,40.7,0,59.93,3.2,2.45,2.45,1.7,1.7,1.7,0.255,2.513,2.025,1.688,1.3,1.05,0.63,0,0
"2018-02-11 23:36:00",884523,0,2.265,1.732,0.725,40.75,0,70.06,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.763,2.238,1.725,1.388,1.15,0.88,0,0
"2018-02-11 23:37:00",884524,0,2.303,1.767,0.776,40.37,0,74.25,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.588,2.413,1.85,1.413,1.188,0.88,0,0
"2018-02-11 23:38:00",884525,0,2.333,1.78,0.78,40.34,0,67.62,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.025,2.438,2.025,1.563,1.288,0.943,0,0
"2018-02-11 23:39:00",884526,0,2.407,1.831,0.728,39.88,0,69.49,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.375,2.838,2.138,1.563,1.25,0.88,0,0
"2018-02-11 23:40:00",884527,0,2.41,1.784,0.7,40.54,0,74.91,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.425,2.888,2.163,1.65,1.363,1.093,0,0
"2018-02-11 23:41:00",884528,0,2.444,1.612,0.608,41.41,0,79.02,3.95,3.95,2.45,2.45,1.7,1.7,0.372,3.475,3.088,2.175,1.65,1.375,1.068,0,0
"2018-02-11 23:42:00",884529,0,2.544,1.673,0.51,41.01,0,77.09,3.95,3.95,3.2,2.45,2.45,1.7,0.392,3.65,3.188,2.275,1.725,1.4,1.047,0,0
"2018-02-11 23:43:00",884530,0,2.581,1.914,0.6,39.68,0,79.14,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.513,3.288,2.463,1.925,1.538,1.175,0,0
"2018-02-11 23:44:00",884531,0,2.564,1.953,0.699,39.75,0,76.82,3.95,3.95,3.2,2.45,2.45,1.7,0.378,3.388,2.975,2.213,1.763,1.513,1.084,0,0
"2018-02-11 23:45:00",884532,0,2.655,1.991,0.842,39.22,0,74.46,3.95,3.95,3.2,2.45,2.45,1.7,0.403,3.275,3,2.3,1.788,1.45,1.143,0,0
"2018-02-11 23:46:00",884533,0,2.652,2.199,1.077,38.35,0,82.3,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.1,2.813,2.15,1.663,1.425,1.047,0,0
"2018-02-11 23:47:00",884534,0,2.487,2.069,1.086,39.2,0,82.1,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.038,2.525,1.825,1.425,1.113,0.82,0,0
"2018-02-11 23:48:00",884535,0,2.515,1.785,0.916,40.65,0,79.05,3.95,3.2,2.45,1.7,1.7,0.95,0.303,2.863,2.413,1.7,1.275,0.965,0.523,0,0
"2018-02-11 23:49:00",884536,0,2.556,1.743,0.785,40.53,0,78.74,3.2,3.2,2.45,1.7,1.7,1.7,0.56,2.8,2.425,1.6,1.159,0.721,0.373,0,0
"2018-02-11 23:50:00",884537,-1,2.59,1.901,0.8,39.8,0,76.76,3.2,3.2,1.7,1.7,0.95,0.95,0.285,2.475,1.938,1.25,0.773,0.095,0.079,0,0
"2018-02-11 23:51:00",884538,-1,2.549,1.846,0.829,40.03,0,78.27,3.95,3.95,2.45,2.45,1.7,1.7,0.37,2.95,2.6,1.9,1.538,1.263,0.949,0,0
"2018-02-11 23:52:00",884539,-1,2.647,1.991,0.953,38.83,0,64.3,3.2,3.2,3.2,2.45,1.7,1.7,0.396,2.5,2.338,1.975,1.525,1.222,0.867,0,0
"2018-02-11 23:53:00",884540,-1,2.688,2.322,1.28,37.28,0,59.51,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.263,1.838,1.7,1.4,1.175,0.999,0,0
"2018-02-11 23:54:00",884541,-1,2.682,2.359,1.48,37.44,0,58.64,3.2,3.2,2.45,2.45,2.45,2.45,0.406,2.775,2.525,2.075,1.738,1.55,1.284,0,0
"2018-02-11 23:55:00",884542,-1,2.721,2.456,1.628,36.92,0,57.77,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.325,2.113,1.825,1.475,1.238,0.945,0,0
"2018-02-11 23:56:00",884543,-1,2.752,2.534,1.714,36.65,0,48.27,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.4,2.225,1.838,1.425,1.188,0.851,0,0
"2018-02-11 23:57:00",884544,-1,2.725,2.523,1.786,36.77,0,42.7,3.2,3.2,2.45,2.45,2.45,1.7,0.48,2.5,2.15,1.9,1.55,1.368,1.074,0,0
"2018-02-11 23:58:00",884545,-1,2.711,2.364,1.719,37.61,0,54.79,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.4,2.288,1.925,1.675,1.4,1.125,0,0
"2018-02-11 23:59:00",884546,-1,2.68,2.278,1.642,38.09,0,40.65,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.65,2.338,1.775,1.488,1.275,1.097,0,0
"2018-02-12 00:00:00",884547,-1,2.717,2.014,1.328,39.1,0,48.63,3.95,3.95,3.2,3.2,2.45,2.45,0.518,2.75,2.7,2.275,1.813,1.475,1.284,0,0
"2018-02-12 00:01:00",884548,-1,2.746,2.217,1.071,38,0,42.67,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.663,2.65,2.213,1.725,1.275,1.113,0,0
"2018-02-12 00:02:00",884549,-1,2.727,2.259,0.823,37.85,0,44.84,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.925,2.7,2.213,1.613,1.138,1.138,0,0
"2018-02-12 00:03:00",884550,-1,2.691,2.243,0.643,37.95,0,49.6,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.838,2.763,2.163,1.675,1.338,1.143,0,0
"2018-02-12 00:04:00",884551,-1,2.69,2.302,0.663,37.65,0,50.43,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.463,2.438,2.1,1.55,1.25,0.939,0,0
"2018-02-12 00:05:00",884552,-1,2.678,2.404,0.692,37.27,0,49.99,2.45,2.45,2.45,1.7,1.7,1.7,0.331,2.313,2.238,1.875,1.388,1.084,0.893,0,0
"2018-02-12 00:06:00",884553,-1,2.652,2.408,0.68,37.14,0,46.89,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.25,2.037,1.813,1.275,0.977,0.712,0,0
"2018-02-12 00:07:00",884554,-1,2.658,2.448,0.754,36.76,0,46.54,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.2,2.113,2.037,1.513,1.213,0.877,0,0
"2018-02-12 00:08:00",884555,-1,2.663,2.51,0.875,36.39,0,47.92,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.163,2.125,2.1,1.663,1.213,1.034,0,0
"2018-02-12 00:09:00",884556,-1,2.688,2.552,0.812,36.19,0,50.09,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.288,2.15,2.15,1.65,1.25,0.984,0,0
"2018-02-12 00:10:00",884557,0,2.732,2.608,0.996,36.13,0,61.93,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.288,2.063,2.05,1.663,1.313,0.949,0,0
"2018-02-12 00:11:00",884558,0,2.76,2.672,1.307,36,0,69.03,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.975,2.037,1.95,1.575,1.275,0.848,0,0
"2018-02-12 00:12:00",884559,0,2.751,2.73,1.575,35.84,0,55.69,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.113,1.888,1.763,1.475,1.238,0.868,0,0
"2018-02-12 00:13:00",884560,0,2.763,2.704,1.665,36.02,0,69.02,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.5,2.25,1.975,1.6,1.313,0.947,0,0
"2018-02-12 00:14:00",884561,0,2.756,2.583,1.436,36.34,0,60.23,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.113,1.988,1.8,1.475,1.25,0.915,0,0
"2018-02-12 00:15:00",884562,0,2.755,2.608,1.392,36.31,0,57.43,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.163,2.175,2.063,1.6,1.238,0.868,0,0
"2018-02-12 00:16:00",884563,0,2.748,2.502,1.146,37.32,0,71.21,3.2,3.2,2.45,1.7,1.7,0.95,0.384,2.563,2.325,1.613,1.275,1.053,0.618,0,0
"2018-02-12 00:17:00",884564,0,2.75,2.309,0.963,37.88,0,74.84,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.55,2.588,2.063,1.613,1.322,0.892,0,0
"2018-02-12 00:18:00",884565,0,2.701,2.445,1.221,37.27,0,74,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.338,2.238,2.075,1.563,1.3,0.927,0,0
"2018-02-12 00:19:00",884566,0,2.683,2.479,1.298,37.17,0,85.7,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.6,2.213,1.925,1.425,1.075,0.633,0,0
"2018-02-12 00:20:00",884567,0,2.731,2.525,1.225,37.04,0,85.9,3.2,3.2,2.45,1.7,1.7,1.7,0.309,2.713,2.525,2.05,1.4,1.113,0.757,0,0
"2018-02-12 00:21:00",884568,0,2.768,2.573,1.032,36.9,0,80.6,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.788,2.575,2.013,1.45,1.159,0.741,0,0
"2018-02-12 00:22:00",884569,0,2.753,2.576,0.902,36.93,0,93,3.2,3.2,2.45,2.45,1.7,0.95,0.358,2.575,2.463,2.188,1.6,1.213,0.792,0,0
"2018-02-12 00:23:00",884570,0,2.723,2.504,1.031,37.25,0,89.7,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.063,2.813,2.338,1.8,1.438,0.99,0,0
"2018-02-12 00:24:00",884571,0,2.796,2.492,0.953,37.5,0,88.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.063,2.838,2.037,1.638,1.4,1.018,0,0
"2018-02-12 00:25:00",884572,0,2.779,2.279,0.707,38.48,0,92.4,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.863,2.75,2.075,1.6,1.263,0.896,0,0
"2018-02-12 00:26:00",884573,0,2.751,2.326,0.766,38,0,85.9,3.2,3.2,3.2,2.45,1.7,1.7,0.373,2.9,2.75,2.45,1.775,1.363,1.022,0,0
"2018-02-12 00:27:00",884574,0,2.764,2.502,1.042,37.22,0,83.9,3.95,3.95,3.2,3.2,2.45,1.7,0.454,3.3,2.988,2.663,2.113,1.7,1.238,0,0
"2018-02-12 00:28:00",884575,0,2.734,2.449,1.16,37.6,0,84.1,3.95,3.2,3.2,2.45,2.45,1.7,0.32,3.25,2.975,2.463,1.925,1.6,1.275,0,0
"2018-02-12 00:29:00",884576,0,2.69,2.415,1.123,37.93,0,84.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.063,2.888,2.175,1.675,1.35,1.015,0,0
"2018-02-12 00:30:00",884577,0,2.686,2.192,0.93,39.06,0,86.1,3.95,3.95,3.2,2.45,1.7,1.7,0.373,3.5,3.038,2.05,1.55,1.288,0.99,0,0
"2018-02-12 00:31:00",884578,0,2.735,2.078,0.822,39.49,0,89.9,3.95,3.95,3.2,2.45,2.45,1.7,0.378,3.438,3.2,2.413,1.838,1.513,1.2,0,0
"2018-02-12 00:32:00",884579,0,2.67,2.136,0.824,39.24,0,84.2,3.95,3.95,3.2,2.45,2.45,1.7,0.406,3.288,3.188,2.488,1.913,1.55,1.175,0,0
"2018-02-12 00:33:00",884580,0,2.596,2.147,0.918,39.1,0,85.8,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.263,3.088,2.538,1.975,1.575,1.25,0,0
"2018-02-12 00:34:00",884581,0,2.551,2.096,0.768,39.57,0,87.2,3.95,3.95,3.2,2.45,1.7,1.7,0.373,3.238,3.175,2.35,1.713,1.363,0.921,0,0
"2018-02-12 00:35:00",884582,0,2.527,2.073,0.635,39.64,0,85.1,3.2,3.2,3.2,2.45,1.7,1.7,0.358,2.963,2.85,2.325,1.788,1.438,1.1,0,0
"2018-02-12 00:36:00",884583,0,2.496,2.028,0.551,39.95,0,87.5,3.2,3.2,3.2,2.45,1.7,1.7,0.338,3.05,2.888,2.413,1.825,1.488,1.163,0,0
"2018-02-12 00:37:00",884584,0,2.475,1.965,0.425,40.28,0,83.9,3.2,3.2,2.45,2.45,1.7,1.7,0.374,3,2.838,2.188,1.638,1.35,0.993,0,0
"2018-02-12 00:38:00",884585,0,2.445,1.933,0.368,40.6,0,87.1,3.2,3.2,2.45,2.45,1.7,1.7,0.367,3.025,2.825,2.1,1.638,1.4,1.043,0,0
"2018-02-12 00:39:00",884586,0,2.362,1.747,0.308,41.61,0,93.4,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.863,2.663,2.2,1.588,1.238,0.974,0,0
"2018-02-12 00:40:00",884587,0,2.182,1.623,0.305,42.48,0,95.1,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.75,2.613,2.2,1.75,1.438,1.118,0,0
"2018-02-12 00:41:00",884588,0,1.947,1.471,0.333,43.29,0,96.3,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.9,2.638,2.3,1.825,1.463,1.122,0,0
"2018-02-12 00:42:00",884589,0,1.862,1.342,0.351,44.1,0,98,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.038,2.813,2.25,1.738,1.463,1.05,0,0
"2018-02-12 00:43:00",884590,0,1.897,1.363,0.246,43.88,0,100.3,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.225,2.938,2.225,1.713,1.425,1.087,0,0
"2018-02-12 00:44:00",884591,0,1.917,1.382,0.258,43.64,0,94.6,3.95,3.95,3.2,2.45,2.45,1.7,0.358,3.45,3.175,2.45,1.938,1.588,1.2,0,0
"2018-02-12 00:45:00",884592,0,2.027,1.514,0.469,43.03,0,88.2,4.7,4.7,3.2,3.2,2.45,2.45,0.375,4.163,3.725,2.813,2.325,2.063,1.65,0,0
"2018-02-12 00:46:00",884593,0,2.176,1.593,0.726,42.54,0,92.9,4.7,3.95,3.95,3.2,3.2,2.45,0.419,4.075,3.688,2.863,2.3,2.025,1.563,0,0
"2018-02-12 00:47:00",884594,0,2.085,1.587,0.827,42.64,0,91.7,3.95,3.95,3.2,2.45,2.45,2.45,0.349,3.675,3.313,2.688,2.113,1.713,1.388,0,0
"2018-02-12 00:48:00",884595,0,2.061,1.534,0.87,42.94,0,94.6,4.7,4.7,3.95,3.2,2.45,2.45,0.421,3.8,3.45,2.675,2.163,1.8,1.363,0,0
"2018-02-12 00:49:00",884596,0,1.965,1.581,0.967,42.73,0,93.3,3.95,3.95,3.2,3.2,2.45,1.7,0.383,3.55,3.3,2.713,2.263,1.963,1.463,0,0
"2018-02-12 00:50:00",884597,-1,1.894,1.558,0.932,42.9,0,90.6,4.7,4.7,3.2,3.2,2.45,2.45,0.346,3.725,3.375,2.725,2.25,1.875,1.45,0,0
"2018-02-12 00:51:00",884598,-1,1.849,1.557,0.948,42.95,0,86.6,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.35,3.163,2.588,2.1,1.838,1.513,0,0
"2018-02-12 00:52:00",884599,-1,1.752,1.54,0.954,43.14,0,85,3.95,3.95,3.95,3.2,2.45,2.45,0.403,3.538,3.275,2.638,2.275,1.95,1.588,0,0
"2018-02-12 00:53:00",884600,-1,1.715,1.507,0.946,43.42,0,81.2,3.95,3.95,3.2,3.2,2.45,1.7,0.39,3.363,3.138,2.625,2.138,1.863,1.438,0,0
"2018-02-12 00:54:00",884601,-1,1.624,1.392,0.858,44.39,0,82.2,3.95,3.95,3.2,2.45,2.45,2.45,0.421,3.525,3.238,2.463,1.95,1.6,1.35,0,0
"2018-02-12 00:55:00",884602,-1,1.47,1.223,0.692,45.7,0,81,3.95,3.95,3.2,2.45,2.45,1.7,0.442,3.338,3.025,2.438,1.95,1.663,1.275,0,0
"2018-02-12 00:56:00",884603,-1,1.421,1.038,0.509,47.11,0,77.09,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.138,2.6,2.025,1.613,1.35,1.006,0,0
"2018-02-12 00:57:00",884604,-1,1.556,0.917,0.35,47.87,0,87.5,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.375,2.863,2.2,1.7,1.425,1.031,0,0
"2018-02-12 00:58:00",884605,-1,1.661,0.911,0.258,47.77,0,89.3,4.7,3.95,3.2,3.2,2.45,1.7,0.421,3.688,2.988,2.313,1.95,1.6,1.165,0,0
"2018-02-12 00:59:00",884606,-1,1.751,1.072,0.395,46.62,0,91,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.313,2.9,2.263,1.813,1.538,1.213,0,0
"2018-02-12 01:00:00",884607,-1,1.764,1.272,0.581,45.37,0,94.7,3.2,3.2,2.45,1.7,1.7,1.7,0.375,3,2.813,1.988,1.525,1.325,1.031,0,0
"2018-02-12 01:01:00",884608,-1,1.855,1.391,0.703,44.78,0,94.2,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.038,2.375,1.763,1.45,1.188,0.883,0,0
"2018-02-12 01:02:00",884609,-1,1.931,1.45,0.754,44.19,0,92.3,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.6,2.375,1.788,1.45,1.225,0.921,0,0
"2018-02-12 01:03:00",884610,-1,1.994,1.615,0.901,43.22,0,84.1,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.525,2.288,1.85,1.55,1.309,1.046,0,0
"2018-02-12 01:04:00",884611,-1,1.993,1.7,1.035,42.94,0,77,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.825,2.225,1.85,1.538,1.313,1.04,0,0
"2018-02-12 01:05:00",884612,-1,2.031,1.69,1.063,43.25,0,76.62,3.95,3.2,3.2,2.45,2.45,1.7,0.358,3.475,2.963,2.288,1.888,1.588,1.2,0,0
"2018-02-12 01:06:00",884613,-1,2.101,1.667,1.023,43.49,0,77.82,4.7,3.95,3.2,2.45,2.45,1.7,0.319,3.95,3.275,2.463,1.95,1.663,1.3,0,0
"2018-02-12 01:07:00",884614,-1,2.156,1.575,0.954,44.26,0,77.47,5.45,4.7,3.95,3.2,2.45,1.7,0.394,4.487,3.55,2.625,2.15,1.763,1.388,0,0
"2018-02-12 01:08:00",884615,-1,2.396,1.512,0.887,44.31,0,79.14,6.2,4.7,3.95,3.2,3.2,2.45,0.462,5.162,4.212,3.3,2.713,2.275,1.813,0,0
"2018-02-12 01:09:00",884616,-1,2.624,1.706,1.006,43.05,0,78.94,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.975,4.275,3.238,2.7,2.325,1.9,0,0
"2018-02-12 01:10:00",884617,0,2.66,1.85,1.115,42.34,0,80.5,5.45,4.7,3.95,3.2,3.2,2.45,0.397,4.612,3.963,3.025,2.363,2.037,1.65,0,0
"2018-02-12 01:11:00",884618,0,2.592,1.81,1.14,42.54,0,83.5,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.575,3.863,2.9,2.375,2.05,1.725,0,0
"2018-02-12 01:12:00",884619,0,2.545,1.783,1.118,42.56,0,84.8,4.7,3.95,3.2,3.2,2.45,1.7,0.346,3.813,3.388,2.688,2.225,1.875,1.5,0,0
"2018-02-12 01:13:00",884620,0,2.46,1.778,1.095,42.67,0,81.5,4.7,3.95,3.2,2.45,2.45,1.7,0.302,3.913,3.275,2.488,1.975,1.65,1.288,0,0
"2018-02-12 01:14:00",884621,0,2.377,1.68,1.004,43.34,0,82.6,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.938,3.25,2.663,2.213,1.938,1.588,0,0
"2018-02-12 01:15:00",884622,0,2.308,1.569,0.928,43.87,0,80.8,4.7,3.95,3.2,2.45,2.45,2.45,0.361,4.175,3.5,2.588,2.1,1.725,1.363,0,0
"2018-02-12 01:16:00",884623,0,2.328,1.6,0.98,43.28,0,82.3,4.7,4.7,3.95,3.2,3.2,2.45,0.493,4.125,3.513,2.7,2.288,1.975,1.638,0,0
"2018-02-12 01:17:00",884624,0,2.284,1.666,1.092,42.87,0,82.3,4.7,4.7,3.95,3.2,3.2,2.45,0.439,4.212,3.45,2.7,2.3,2.013,1.588,0,0
"2018-02-12 01:18:00",884625,0,2.319,1.68,1.193,42.69,0,83.6,6.2,4.7,3.95,3.95,3.2,2.45,0.495,4.775,3.825,3.025,2.6,2.238,1.8,0,0
"2018-02-12 01:19:00",884626,0,2.42,1.791,1.321,42,0,85.2,6.2,4.7,3.95,3.2,3.2,2.45,0.468,4.8,4,3.225,2.763,2.375,2,0,0
"2018-02-12 01:20:00",884627,0,2.522,1.906,1.399,41.22,0,85.9,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.637,3.938,3.05,2.513,2.213,1.775,0,0
"2018-02-12 01:21:00",884628,0,2.563,2.024,1.46,40.61,0,87.1,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.412,3.837,3.113,2.613,2.325,1.9,0,0
"2018-02-12 01:22:00",884629,0,2.659,2.187,1.647,39.49,0,88.9,5.45,4.7,3.95,3.95,3.2,3.2,0.435,4.412,4.287,3.475,2.888,2.538,2.063,0,0
"2018-02-12 01:23:00",884630,0,2.624,2.347,1.834,38.79,0,90.9,4.7,4.7,3.95,3.95,3.2,3.2,0.372,4.05,3.688,3.063,2.663,2.275,1.788,0,0
"2018-02-12 01:24:00",884631,0,2.552,2.274,1.821,39.15,0,91.3,4.7,4.7,3.95,3.2,2.45,2.45,0.37,3.938,3.55,2.938,2.413,2.138,1.713,0,0
"2018-02-12 01:25:00",884632,0,2.484,2.227,1.802,39.36,0,89.8,6.2,4.7,4.7,3.95,3.95,3.95,0.649,4.325,3.713,3.2,2.788,2.438,1.95,0,0
"2018-02-12 01:26:00",884633,0,2.446,2.227,1.842,39.44,0,91.9,4.7,4.7,3.95,3.2,3.2,3.2,0.456,4.175,3.763,3.025,2.425,2.163,1.813,0,0
"2018-02-12 01:27:00",884634,0,2.359,2.116,1.718,40,0,92.2,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.312,3.863,3.163,2.638,2.213,1.8,0,0
"2018-02-12 01:28:00",884635,0,2.355,2.036,1.643,40.39,0,89,5.45,4.7,3.95,3.95,3.2,3.2,0.463,4.387,3.775,3.175,2.738,2.413,1.95,0,0
"2018-02-12 01:29:00",884636,0,2.372,2.075,1.706,40.14,0,87.1,6.2,5.45,5.45,4.7,4.7,3.2,0.765,5.012,4.6,3.912,3.375,2.9,2.288,0,0
"2018-02-12 01:30:00",884637,0,2.393,2.128,1.778,39.83,0,86.9,6.2,5.45,4.7,4.7,3.95,3.2,0.487,5.062,4.587,3.725,3.263,2.95,2.375,0,0
"2018-02-12 01:31:00",884638,0,2.436,2.246,1.864,39.17,0,89.6,6.2,5.45,5.45,4.7,4.7,3.2,0.525,5.137,4.712,4.05,3.6,3.275,2.713,0,0
"2018-02-12 01:32:00",884639,0,2.295,2.164,1.786,39.89,0,86,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.6,4.038,3.25,2.825,2.55,2,0,0
"2018-02-12 01:33:00",884640,0,2.238,1.953,1.626,40.91,0,84.2,4.7,4.7,3.95,3.95,3.2,3.2,0.386,4.125,3.938,3.225,2.75,2.475,1.988,0,0
"2018-02-12 01:34:00",884641,0,2.347,2.098,1.759,39.99,0,86.5,4.7,4.7,3.95,3.95,3.2,3.2,0.474,4.237,3.875,3.225,2.825,2.475,2.013,0,0
"2018-02-12 01:35:00",884642,0,2.382,2.265,1.924,39.12,0,79.99,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.363,3.25,2.813,2.513,2.238,1.813,0,0
"2018-02-12 01:36:00",884643,0,2.281,2.197,1.858,39.66,0,81.8,4.7,3.95,3.2,2.45,2.45,2.45,0.396,3.475,3.038,2.45,2.1,1.875,1.538,0,0
"2018-02-12 01:37:00",884644,0,2.257,2.115,1.81,40.11,0,76.71,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.588,3.3,2.825,2.425,2.113,1.763,0,0
"2018-02-12 01:38:00",884645,0,2.231,2.094,1.8,40.29,0,73.51,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.738,3.375,2.938,2.625,2.313,1.888,0,0
"2018-02-12 01:39:00",884646,0,2.133,2.019,1.697,41.01,0,73.29,4.7,3.95,3.95,3.2,2.45,2.45,0.446,3.7,3.25,2.538,2.175,1.888,1.575,0,0
"2018-02-12 01:40:00",884647,0,2.077,1.857,1.567,41.89,0,75.25,5.45,4.7,3.95,3.2,2.45,2.45,0.399,3.825,3.213,2.538,2.125,1.838,1.525,0,0
"2018-02-12 01:41:00",884648,0,2.089,1.816,1.52,42.1,0,75.61,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.287,3.663,2.888,2.488,2.163,1.763,0,0
"2018-02-12 01:42:00",884649,0,2.057,1.847,1.528,41.92,0,75.66,4.7,4.7,3.95,3.95,3.2,3.2,0.553,3.8,3.338,2.75,2.263,2.013,1.725,0,0
"2018-02-12 01:43:00",884650,0,1.966,1.827,1.489,42.36,0,71.14,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.225,2.713,2.2,1.8,1.575,1.313,0,0
"2018-02-12 01:44:00",884651,0,1.86,1.697,1.381,42.97,0,64.78,3.95,3.2,3.2,2.45,2.45,1.7,0.358,3.35,2.788,2.413,2.05,1.813,1.438,0,0
"2018-02-12 01:45:00",884652,0,1.873,1.656,1.291,42.99,0,59.97,3.95,3.95,3.2,2.45,2.45,2.45,0.315,3.575,3.1,2.513,2.013,1.763,1.5,0,0
"2018-02-12 01:46:00",884653,0,1.927,1.687,1.228,42.71,0,59.52,4.7,3.95,3.2,3.2,2.45,2.45,0.352,3.713,3.35,2.625,2.15,1.888,1.613,0,0
"2018-02-12 01:47:00",884654,0,1.951,1.699,1.223,42.6,0,57.38,3.95,4.7,3.2,3.2,2.45,2.45,0.413,3.563,3.275,2.613,2.225,1.988,1.725,0,0
"2018-02-12 01:48:00",884655,0,1.932,1.703,1.236,42.53,0,54.9,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.875,3.525,2.875,2.475,2.275,1.888,0,0
"2018-02-12 01:49:00",884656,0,1.92,1.687,1.259,42.74,0,58.56,5.45,5.45,3.95,3.2,3.2,2.45,0.39,4.487,4.087,3.175,2.675,2.363,1.95,0,0
"2018-02-12 01:50:00",884657,-1,1.922,1.699,1.283,42.7,0,60.65,4.7,4.7,3.95,3.2,3.2,2.45,0.39,4.212,3.85,3.15,2.55,2.288,1.85,0,0
"2018-02-12 01:51:00",884658,-1,1.937,1.706,1.311,42.76,0,61.99,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.312,3.663,3.088,2.613,2.35,1.913,0,0
"2018-02-12 01:52:00",884659,-1,1.92,1.661,1.318,42.98,0,59.56,5.45,4.7,3.95,3.95,3.2,3.2,0.448,4.3,3.912,3.1,2.713,2.525,2.088,0,0
"2018-02-12 01:53:00",884660,-1,1.933,1.709,1.373,42.72,0,61.27,4.7,4.7,3.95,3.95,3.2,3.2,0.439,4.362,4.025,3.263,2.7,2.388,1.988,0,0
"2018-02-12 01:54:00",884661,-1,1.958,1.779,1.414,42.31,0,61.3,5.45,4.7,3.95,3.2,3.2,2.45,0.384,4.225,3.775,3.088,2.613,2.4,1.975,0,0
"2018-02-12 01:55:00",884662,-1,1.934,1.744,1.374,42.68,0,63.75,4.7,4.7,3.95,3.95,3.2,3.2,0.503,4.15,3.763,3.075,2.65,2.313,1.888,0,0
"2018-02-12 01:56:00",884663,-1,1.952,1.736,1.376,42.73,0,67.63,4.7,4.7,3.95,3.2,3.2,2.45,0.42,4.138,3.538,2.8,2.325,2.037,1.588,0,0
"2018-02-12 01:57:00",884664,-1,1.977,1.815,1.487,42.17,0,65.26,4.7,3.95,3.95,3.95,3.2,3.2,0.471,3.65,3.325,3.038,2.638,2.338,2,0,0
"2018-02-12 01:58:00",884665,-1,1.934,1.804,1.453,42.39,0,63.52,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.638,3.275,2.75,2.313,2.013,1.638,0,0
"2018-02-12 01:59:00",884666,-1,1.888,1.759,1.404,42.63,0,64.65,3.95,3.95,3.95,3.2,2.45,2.45,0.375,3.638,3.45,2.888,2.413,2.088,1.688,0,0
"2018-02-12 02:00:00",884667,-1,1.861,1.718,1.348,43,0,62.48,3.95,3.95,3.2,3.2,2.45,2.45,0.378,3.175,2.925,2.525,2.113,1.888,1.513,0,0
"2018-02-12 02:01:00",884668,-1,1.8,1.638,1.28,43.48,0,62.48,3.95,3.2,3.2,2.45,2.45,1.7,0.526,3.088,2.688,2.088,1.713,1.431,1.098,0,0
"2018-02-12 02:02:00",884669,-1,1.826,1.594,1.244,43.58,0,65.37,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.413,2.188,1.825,1.588,1.438,1.175,0,0
"2018-02-12 02:03:00",884670,-1,1.864,1.597,1.241,43.55,0,70.26,3.95,3.2,2.45,2.45,1.7,1.7,0.338,2.525,2.013,1.775,1.6,1.488,1.275,0,0
"2018-02-12 02:04:00",884671,-1,2.138,1.743,1.4,42.34,0,89.4,5.45,4.7,4.7,3.2,3.2,2.45,0.534,3.588,2.838,2.6,2.25,2,1.625,0,0
"2018-02-12 02:05:00",884672,-1,2.307,1.931,1.477,41.59,0,81.9,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.375,1.988,1.788,1.5,1.338,1.122,0,0
"2018-02-12 02:06:00",884673,-1,2.316,1.969,1.517,41.14,0,94.3,3.2,3.2,2.45,2.45,2.45,1.7,0.713,1.763,1.509,1.422,1.271,0.968,0.752,0,0
"2018-02-12 02:07:00",884674,-1,2.418,2.061,1.667,40.09,0,95.7,3.95,3.95,3.2,2.45,2.45,2.45,0.816,2.113,1.963,1.609,1.349,0.946,0.717,0,0
"2018-02-12 02:08:00",884675,-1,2.522,2.337,1.967,38.54,0,99.9,3.95,3.95,3.2,3.2,2.45,2.45,0.456,2.2,2.025,1.713,1.55,1.488,1.238,0,0
"2018-02-12 02:09:00",884676,-1,2.723,2.571,2.22,37.07,0,95.6,3.2,3.2,2.45,2.45,2.45,1.7,0.367,2.1,1.95,1.838,1.663,1.575,1.313,0,0
"2018-02-12 02:10:00",884677,0,2.793,2.713,2.341,36.57,0,90.3,2.45,2.45,2.45,1.7,1.7,1.7,0.488,1.925,1.738,1.425,1.14,0.945,0.687,0,0
"2018-02-12 02:11:00",884678,0,2.824,2.781,2.374,36.25,0,89.1,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.775,1.625,1.425,1.275,1.081,0.861,0,0
"2018-02-12 02:12:00",884679,0,2.841,2.787,2.448,36.23,0,83.2,3.95,3.95,3.95,3.2,3.2,2.45,0.589,2.65,2.7,2.375,2.025,1.688,1.346,0,0
"2018-02-12 02:13:00",884680,0,2.855,2.786,2.374,37.11,0,69.91,2.45,2.45,2.45,1.7,2.45,1.7,0.393,1.825,1.65,1.513,1.275,1.147,0.898,0,0
"2018-02-12 02:14:00",884681,0,2.584,2.327,1.954,40.46,0,59.95,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.663,1.55,1.181,0.835,0.586,0.443,0,0
"2018-02-12 02:15:00",884682,0,2.449,2.017,1.695,41.35,0,64.63,3.2,3.2,2.45,2.45,2.45,1.7,0.829,2.188,2.063,1.713,1.269,0.977,0.848,0,0
"2018-02-12 02:16:00",884683,0,2.42,2.017,1.603,41.01,0,61.73,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.113,2.037,1.95,1.65,1.375,1.188,0,0
"2018-02-12 02:17:00",884684,0,2.304,1.912,1.433,41.81,0,57.32,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.213,2.025,1.813,1.513,1.313,0.993,0,0
"2018-02-12 02:18:00",884685,0,2.216,1.756,1.28,42.71,0,51.57,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.2,2.063,1.688,1.388,1.134,0.933,0,0
"2018-02-12 02:19:00",884686,0,2.211,1.625,1.137,43.4,0,53.52,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.5,2.263,1.75,1.388,1.2,0.949,0,0
"2018-02-12 02:20:00",884687,0,2.217,1.659,1.071,42.57,0,52.75,2.45,3.2,2.45,2.45,1.7,1.7,0.358,2.25,2.4,2.213,1.7,1.438,1.15,0,0
"2018-02-12 02:21:00",884688,0,2.209,1.793,1.043,42.05,0,50.5,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.55,2.563,2.1,1.638,1.388,1.113,0,0
"2018-02-12 02:22:00",884689,0,2.19,1.732,0.955,42.33,0,42.2,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.788,2.725,2.288,1.85,1.538,1.25,0,0
"2018-02-12 02:23:00",884690,0,2.163,1.76,0.937,42.17,0,42.27,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.8,2.588,2.188,1.763,1.438,1.313,0,0
"2018-02-12 02:24:00",884691,0,2.175,1.618,0.854,43.03,0,47.43,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.625,2.463,2.013,1.538,1.3,1.002,0,0
"2018-02-12 02:25:00",884692,0,2.255,1.772,0.987,41.69,0,42.8,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.763,2.475,2.075,1.675,1.475,1.2,0,0
"2018-02-12 02:26:00",884693,0,2.336,1.91,1.184,40.99,0,43.37,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.913,2.663,2.213,1.875,1.588,1.375,0,0
"2018-02-12 02:27:00",884694,0,2.378,1.961,1.299,40.86,0,39.1,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.725,2.675,2.213,1.8,1.5,1.4,0,0
"2018-02-12 02:28:00",884695,0,2.426,2.02,1.26,40.36,0,32.39,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.588,2.688,2.225,1.713,1.338,1.213,0,0
"2018-02-12 02:29:00",884696,0,2.461,2.051,1.294,40.38,0,39.75,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.7,2.575,1.975,1.525,1.3,1.081,0,0
"2018-02-12 02:30:00",884697,0,2.467,2.025,1.32,40.41,0,45.33,4.7,3.2,3.2,2.45,2.45,2.45,0.43,3.025,2.85,2.388,2,1.75,1.488,0,0
"2018-02-12 02:31:00",884698,0,2.465,2.053,1.318,40.14,0,47.2,3.2,3.2,3.2,2.45,2.45,1.7,0.301,2.463,2.425,2.225,1.838,1.588,1.288,0,0
"2018-02-12 02:32:00",884699,0,2.44,2.123,1.373,39.81,0,57.9,3.2,3.2,2.45,2.45,2.45,1.7,0.49,2.338,2.313,1.863,1.55,1.315,0.935,0,0
"2018-02-12 02:33:00",884700,0,2.498,2.253,1.492,38.93,0,65.9,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.25,2.2,2.25,2.063,1.75,1.375,0,0
"2018-02-12 02:34:00",884701,0,2.559,2.321,1.617,38.73,0,78,5.45,5.45,4.7,3.95,3.95,3.2,0.649,3.45,3.475,2.85,2.375,2.063,1.672,0,0
"2018-02-12 02:35:00",884702,0,2.633,2.483,1.915,38.04,0,77.65,3.2,3.2,3.2,3.2,3.2,2.45,0.604,2.413,2.2,2.063,1.863,1.747,1.509,0,0
"2018-02-12 02:36:00",884703,0,2.574,2.445,1.942,38.36,0,68.46,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.4,2.138,1.738,1.45,1.225,0.914,0,0
"2018-02-12 02:37:00",884704,0,2.555,2.385,1.895,38.58,0,77.54,4.7,3.2,2.45,2.45,1.7,1.7,0.375,2.4,2.113,1.763,1.525,1.338,1.159,0,0
"2018-02-12 02:38:00",884705,0,2.54,2.279,1.866,39.28,0,71.76,3.95,3.95,3.95,3.2,3.2,3.2,0.689,2.688,2.525,2.037,1.725,1.584,1.305,0,0
"2018-02-12 02:39:00",884706,0,2.623,2.423,2.033,38.1,0,81.8,3.95,3.2,2.45,2.45,2.45,2.45,0.509,2.088,1.838,1.713,1.475,1.372,1.215,0,0
"2018-02-12 02:40:00",884707,0,2.564,2.377,1.968,38.74,0,85.1,3.95,3.95,3.2,2.45,1.7,1.7,0.433,2.263,1.938,1.613,1.463,1.243,1.005,0,0
"2018-02-12 02:41:00",884708,0,2.672,2.484,2.182,37.43,0,103.1,3.95,3.95,3.2,2.45,2.45,2.45,0.443,2.588,2.638,2.388,2.063,1.8,1.434,0,0
"2018-02-12 02:42:00",884709,0,2.885,2.806,2.438,35.82,0,112.1,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.188,2.725,2.363,2.113,1.9,1.638,0,0
"2018-02-12 02:43:00",884710,0,2.981,2.937,2.572,35.26,0,106.9,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.413,2.088,1.775,1.625,1.438,1.172,0,0
"2018-02-12 02:44:00",884711,0,3,2.951,2.633,35.11,0,107.1,3.95,3.2,3.2,3.2,3.2,2.45,0.538,2.738,2.575,2.125,1.913,1.738,1.447,0,0
"2018-02-12 02:45:00",884712,0,3.054,3.017,2.704,34.78,0,107.4,3.95,3.95,3.95,3.2,2.45,2.45,0.476,3.063,2.625,2.263,2,1.788,1.475,0,0
"2018-02-12 02:46:00",884713,0,3.128,3.079,2.784,34.45,0,104.4,4.7,4.7,3.95,3.2,3.2,3.2,0.503,3.413,3.388,3.013,2.65,2.313,1.85,0,0
"2018-02-12 02:47:00",884714,0,3.132,3.122,2.853,34.28,0,112.9,3.95,3.95,3.2,3.95,3.2,2.45,0.678,2.488,2.263,2,1.95,1.838,1.513,0,0
"2018-02-12 02:48:00",884715,0,3.074,3.081,2.833,34.44,0,105.8,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.763,2.713,2.538,2.3,2.075,1.663,0,0
"2018-02-12 02:49:00",884716,0,3.08,3.086,2.846,34.32,0,110.6,3.2,3.2,3.2,2.45,2.45,2.45,0.564,2.413,2.2,1.913,1.609,1.459,1.249,0,0
"2018-02-12 02:50:00",884717,-1,3.075,3.058,2.801,34.46,0,93.8,3.2,3.2,2.45,2.45,1.7,1.7,0.417,2.338,2.075,1.725,1.388,1.181,0.902,0,0
"2018-02-12 02:51:00",884718,-1,3.106,3.062,2.795,34.27,0,97.8,3.95,3.95,3.95,3.2,3.2,2.45,0.502,2.688,2.8,2.663,2.338,2.05,1.688,0,0
"2018-02-12 02:52:00",884719,-1,3.125,3.139,2.846,33.91,0,100.6,3.95,3.95,3.2,3.2,2.45,2.45,0.562,2.763,2.713,2.288,1.988,1.75,1.434,0,0
"2018-02-12 02:53:00",884720,-1,3.154,3.175,2.884,33.69,0,113.6,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.313,2.275,1.988,1.788,1.613,1.322,0,0
"2018-02-12 02:54:00",884721,-1,3.153,3.201,2.921,33.62,0,93.7,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.413,2.037,1.75,1.463,1.263,0.968,0,0
"2018-02-12 02:55:00",884722,-1,3.061,3.082,2.816,34.44,0,114.9,2.45,2.45,1.7,1.7,1.7,1.7,0.398,1.638,1.563,1.3,1.081,0.983,0.595,0,0
"2018-02-12 02:56:00",884723,-1,3.044,3.022,2.792,34.35,0,97.4,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.825,1.75,1.425,1.213,0.933,0.567,0,0
"2018-02-12 02:57:00",884724,-1,3.051,3.043,2.752,34.24,0,101.1,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.938,1.825,1.475,1.175,1.018,0.712,0,0
"2018-02-12 02:58:00",884725,-1,3.029,2.973,2.654,34.91,0,81.8,2.45,3.2,1.7,1.7,0.95,0.95,0.442,1.65,1.55,1.04,0.671,0.301,0.111,0,0
"2018-02-12 02:59:00",884726,-1,3.028,2.939,2.64,34.71,0,108.9,3.2,3.2,2.45,2.45,1.7,1.7,0.409,1.763,1.9,1.688,1.45,1.334,0.98,0,0
"2018-02-12 03:00:00",884727,-1,3.055,2.983,2.693,34.33,0,104.8,3.2,2.45,2.45,2.45,1.7,1.7,0.361,1.85,1.863,1.8,1.625,1.425,1.159,0,0
"2018-02-12 03:01:00",884728,-1,3.061,3.038,2.693,34.3,0,81,3.2,2.45,1.7,1.7,1.7,0.95,0.303,1.913,1.675,1.263,1.109,0.965,0.633,0,0
"2018-02-12 03:02:00",884729,-1,3.072,3.002,2.704,34.22,0,76.79,2.45,2.45,2.45,1.7,1.7,1.7,0.387,1.663,1.638,1.375,1.08,0.971,0.646,0,0
"2018-02-12 03:03:00",884730,-1,3.06,3.03,2.699,34.25,0,84,2.45,2.45,1.7,1.7,1.7,1.7,0.504,1.563,1.434,0.993,0.667,0.358,0.139,0,0
"2018-02-12 03:04:00",884731,-1,3.058,3.012,2.694,34.12,0,93,2.45,1.7,1.7,1.7,1.7,0.95,0.525,1.65,1.488,1.313,0.974,0.592,0.412,0,0
"2018-02-12 03:05:00",884732,-1,3.104,3.06,2.672,33.81,0,108.4,2.45,2.45,1.7,1.7,1.7,1.7,0.421,1.675,1.327,1.306,1.231,1.115,0.914,0,0
"2018-02-12 03:06:00",884733,-1,3.076,3.104,2.688,33.87,0,75.08,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.263,1.188,1.018,0.743,0.586,0.427,0,0
"2018-02-12 03:07:00",884734,-1,3.011,2.952,2.522,35.21,0,82,2.45,2.45,1.7,1.7,1.7,0.95,0.51,1.813,1.663,1.265,0.968,0.743,0.348,0,0
"2018-02-12 03:08:00",884735,-1,3.039,2.895,2.453,34.82,0,78.96,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.95,1.925,1.863,1.663,1.45,1.106,0,0
"2018-02-12 03:09:00",884736,-1,3.078,2.926,2.449,34.69,0,80.3,1.7,1.7,1.7,1.7,1.7,1.7,0.363,1.363,1.425,1.388,1.14,0.946,0.655,0,0
"2018-02-12 03:10:00",884737,0,3.094,2.905,2.4,34.93,0,84.9,1.7,1.7,1.7,1.7,1.7,1.7,0.547,1.375,1.363,1.238,1.002,0.708,0.266,0,0
"2018-02-12 03:11:00",884738,0,3.091,2.841,2.326,35.12,0,76.94,1.7,2.45,1.7,1.7,0.95,0.95,0.465,1.4,1.4,1.113,0.889,0.38,0.127,0,0
"2018-02-12 03:12:00",884739,0,3.058,2.851,2.274,35.23,0,65.69,2.45,2.45,2.45,1.7,1.7,1.7,0.309,1.838,1.8,1.575,1.325,1.113,0.832,0,0
"2018-02-12 03:13:00",884740,0,3.052,2.771,2.226,35.49,0,72.72,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.838,1.838,1.738,1.475,1.313,0.886,0,0
"2018-02-12 03:14:00",884741,0,3.058,2.855,2.297,34.73,0,78.12,2.45,2.45,2.45,2.45,1.7,1.7,0.412,1.963,1.725,1.475,1.284,1.168,0.884,0,0
"2018-02-12 03:15:00",884742,0,3.002,2.909,2.367,34.99,0,77.41,2.45,2.45,2.45,2.45,1.7,1.7,0.3,1.938,1.813,1.638,1.313,1.1,0.898,0,0
"2018-02-12 03:16:00",884743,0,2.875,2.75,2.316,35.87,0,82,2.45,1.7,2.45,2.45,1.7,1.7,0.39,1.325,1.218,1.275,1.19,1.118,0.847,0,0
"2018-02-12 03:17:00",884744,0,2.821,2.691,2.306,35.98,0,64.95,2.45,1.7,1.7,0.95,0.95,0.95,0.428,1.293,0.932,0.864,0.728,0.269,0.063,0,0
"2018-02-12 03:18:00",884745,0,2.822,2.665,2.294,36.03,0,84.3,1.7,1.7,1.7,0.95,0.95,0,0.237,1.071,1.018,0.797,0.507,0.063,0,0,0
"2018-02-12 03:19:00",884746,0,2.821,2.703,2.325,35.72,0,70.44,2.45,2.45,1.7,1.7,1.7,0.95,0.574,1.65,1.313,1.152,0.797,0.522,0.269,0,0
"2018-02-12 03:20:00",884747,0,2.833,2.726,2.32,35.87,0,68.48,2.45,1.7,1.7,1.7,1.7,0.95,0.457,1.625,1.363,1.284,1.018,0.794,0.475,0,0
"2018-02-12 03:21:00",884748,0,2.875,2.629,2.206,36.27,0,83.5,2.45,2.45,1.7,1.7,1.7,0.95,0.47,1.663,1.388,1.027,0.737,0.313,0.158,0,0
"2018-02-12 03:22:00",884749,0,2.88,2.684,2.244,36.22,0,99.7,2.45,2.45,1.7,1.7,1.7,1.7,0.327,1.725,1.525,1.225,1.072,0.949,0.804,0,0
"2018-02-12 03:23:00",884750,0,2.91,2.63,2.2,36.2,0,117,2.45,2.45,1.7,1.7,1.7,0.95,0.49,1.513,1.475,1.238,0.93,0.643,0.38,0,0
"2018-02-12 03:24:00",884751,0,3.026,2.844,2.361,35.01,0,107.6,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.888,1.613,1.35,1.138,0.974,0.618,0,0
"2018-02-12 03:25:00",884752,0,3.082,2.895,2.422,34.85,0,142.3,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.513,1.115,0.92,0.541,0.484,0.142,0,0
"2018-02-12 03:26:00",884753,0,3.103,2.938,2.479,34.5,0,129.1,3.2,3.2,2.45,1.7,1.7,0.95,0.525,2,1.513,1.117,0.894,0.712,0.237,0,0
"2018-02-12 03:27:00",884754,0,3.087,2.977,2.527,34.49,0,120.7,2.45,2.45,1.7,1.7,1.7,0.95,0.382,1.925,1.713,1.363,1.084,0.93,0.681,0,0
"2018-02-12 03:28:00",884755,0,3.155,2.976,2.535,34.42,0,116.3,3.95,3.2,3.2,2.45,2.45,1.7,0.671,2.375,1.95,1.268,0.9,0.692,0.474,0,0
"2018-02-12 03:29:00",884756,0,3.212,3.07,2.697,34.06,0,128.6,3.95,3.95,4.7,4.7,3.95,3.95,0.674,3.125,2.95,2.663,2.4,2.15,1.688,0,0
"2018-02-12 03:30:00",884757,0,3.315,3.267,2.92,33.21,0,116.3,5.45,4.7,5.45,5.45,4.7,3.2,0.855,3.525,3.263,2.825,2.625,2.322,1.888,0,0
"2018-02-12 03:31:00",884758,0,3.452,3.434,3.175,32.55,0,125.9,6.2,5.45,4.7,4.7,4.7,3.2,0.751,3.95,3.4,3.175,2.925,2.663,2.175,0,0
"2018-02-12 03:32:00",884759,0,3.473,3.403,3.121,32.8,0,112.8,4.7,4.7,4.7,3.2,3.2,3.2,0.62,3.375,3,2.588,2.263,2.088,1.713,0,0
"2018-02-12 03:33:00",884760,0,3.496,3.387,3.13,32.74,0,113.7,5.45,5.45,5.45,3.95,3.95,3.2,0.709,3.725,3.65,3.175,2.7,2.338,1.872,0,0
"2018-02-12 03:34:00",884761,0,3.548,3.55,3.284,32.11,0,110.9,3.95,4.7,4.7,3.2,3.2,2.45,0.382,3.05,3.138,2.85,2.525,2.3,1.875,0,0
"2018-02-12 03:35:00",884762,0,3.553,3.519,3.251,32.23,0,108.1,4.7,4.7,3.95,3.95,3.2,2.45,0.476,3.475,3.338,2.888,2.525,2.238,1.8,0,0
"2018-02-12 03:36:00",884763,0,3.571,3.548,3.251,32.2,0,101.9,4.7,3.2,3.2,2.45,2.45,2.45,0.476,2.675,2.5,2.125,1.825,1.613,1.35,0,0
"2018-02-12 03:37:00",884764,0,3.575,3.513,3.25,32.31,0,106,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.65,3.163,2.625,2.313,2,1.625,0,0
"2018-02-12 03:38:00",884765,0,3.577,3.497,3.213,32.44,0,92.6,3.2,3.2,3.2,3.2,3.2,2.45,0.635,2.75,2.475,2.113,1.813,1.593,1.29,0,0
"2018-02-12 03:39:00",884766,0,3.544,3.498,3.212,32.42,0,84.8,3.95,3.2,3.2,2.45,2.45,1.7,0.382,2.713,2.438,2.175,1.825,1.55,1.2,0,0
"2018-02-12 03:40:00",884767,0,3.471,3.414,3.123,32.87,0,98.1,3.95,3.95,3.2,2.45,2.45,2.45,0.453,2.963,2.625,2.163,1.888,1.675,1.413,0,0
"2018-02-12 03:41:00",884768,0,3.392,3.332,3.067,33.14,0,101.9,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.25,2.05,1.8,1.525,1.363,1.033,0,0
"2018-02-12 03:42:00",884769,0,3.38,3.331,2.994,33.23,0,106.4,3.2,3.2,2.45,2.45,1.7,1.7,0.406,2.45,2.125,1.863,1.575,1.272,0.927,0,0
"2018-02-12 03:43:00",884770,0,3.322,3.258,2.923,33.5,0,91.1,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.688,1.6,1.375,1.172,1.015,0.753,0,0
"2018-02-12 03:44:00",884771,0,3.246,3.139,2.805,34.21,0,82.9,2.45,2.45,1.7,1.7,1.7,1.7,0.436,2.037,1.713,1.375,1.188,1.033,0.826,0,0
"2018-02-12 03:45:00",884772,0,3.222,3.073,2.667,34.35,0,73.46,2.45,2.45,2.45,2.45,1.7,1.7,0.501,2.013,1.913,1.738,1.422,1.171,0.939,0,0
"2018-02-12 03:46:00",884773,0,3.156,3,2.525,34.82,0,70.53,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.138,1.975,1.7,1.563,1.488,1.213,0,0
"2018-02-12 03:47:00",884774,0,3.118,2.864,2.298,35.49,0,85.3,3.2,2.45,1.7,1.7,1.7,1.7,0.501,1.95,1.488,1.35,1.115,0.759,0.484,0,0
"2018-02-12 03:48:00",884775,0,3.056,2.786,2.165,35.8,0,59.42,2.45,1.7,1.7,1.7,1.7,0.95,0.409,1.375,1.313,1.263,1.037,0.757,0.412,0,0
"2018-02-12 03:49:00",884776,0,2.946,2.719,2.052,36.17,0,39.76,1.7,1.7,1.7,0.95,0,0.95,0,1.188,1.225,1.2,0.459,0,0.032,0,0
"2018-02-12 03:50:00",884777,-1,2.859,2.65,1.934,36.49,0,47.32,1.7,1.7,1.7,0.95,0.95,0.95,0.468,0.993,1.113,1.175,0.412,0.396,0.348,0,0
"2018-02-12 03:51:00",884778,-1,2.806,2.575,1.687,36.81,0,47.32,1.7,1.7,1.7,0,0.95,0,0.122,0.997,1.1,1.213,0,0.016,0,0,0
"2018-02-12 03:52:00",884779,-1,2.802,2.581,1.604,36.56,0,43.9,1.7,1.7,1.7,0.95,0.95,0,0.474,0.877,0.915,1.213,0.032,0.443,0,0,0
"2018-02-12 03:53:00",884780,-1,2.819,2.611,1.614,36.64,0,30.97,1.7,1.7,1.7,0,1.7,0.95,0.334,0.757,0.868,1.138,0,0.921,0.443,0,0
"2018-02-12 03:54:00",884781,-1,2.798,2.593,1.586,36.76,0,38.69,1.7,1.7,1.7,0,0.95,0,0.474,1.081,1.113,1.213,0,0.507,0,0,0
"2018-02-12 03:55:00",884782,-1,2.729,2.518,1.464,37.76,0,46.54,1.7,1.7,1.7,0,0,0,0,1.438,1.163,0.993,0,0,0,0,0
"2018-02-12 03:56:00",884783,-1,2.693,2.291,1.267,38.8,0,52.16,1.7,1.7,1.7,0,0,0,0,1.575,1.538,0.778,0,0,0,0,0
"2018-02-12 03:57:00",884784,-1,2.694,2.231,1.18,38.51,0,55.59,1.7,1.7,1.7,0.95,0,0,0,1.338,1.313,1.125,0.317,0,0,0,0
"2018-02-12 03:58:00",884785,-1,2.703,2.294,1.103,37.88,0,44.57,1.7,1.7,1.7,0.95,1.7,0.95,0.621,0.929,1.247,1.014,0.174,0.575,0.491,0,0
"2018-02-12 03:59:00",884786,-1,2.765,2.439,1.304,37.31,0,32.65,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.238,1.409,1.425,0.81,1.122,0.868,0,0
"2018-02-12 04:00:00",884787,-1,2.8,2.449,1.355,37.13,0,45.97,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.225,1.142,1.218,0.82,0.285,0.19,0,0
"2018-02-12 04:01:00",884788,-1,2.784,2.448,1.285,37.43,0,43.48,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.288,1.338,1.313,0.857,0.618,0.57,0,0
"2018-02-12 04:02:00",884789,-1,2.78,2.434,1.237,37.53,0,43.04,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.213,1.488,1.388,0.586,0.396,0.19,0,0
"2018-02-12 04:03:00",884790,-1,2.834,2.421,1.245,37.85,0,45.37,1.7,1.7,1.7,0,1.7,0.95,0.521,1.197,1.413,1.15,0,0.607,0.412,0,0
"2018-02-12 04:04:00",884791,-1,2.834,2.271,1.17,38.58,0,34.91,1.7,2.45,1.7,1.7,1.7,1.7,0.639,0.777,1.6,1.425,0.63,0.922,0.712,0,0
"2018-02-12 04:05:00",884792,-1,2.741,2.171,1.234,39.02,0,22.48,2.45,2.45,1.7,0.95,1.7,0.95,0.338,1.713,1.45,1.263,0.317,1.163,0.776,0,0
"2018-02-12 04:06:00",884793,-1,2.768,1.985,1.141,39.67,0,13.3,2.45,2.45,1.7,1.7,1.7,1.7,0.362,1.8,1.725,1.5,0.652,1.134,0.75,0,0
"2018-02-12 04:07:00",884794,-1,2.864,2.08,1.103,38.83,0,14.64,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.938,2.113,1.763,0.956,1.438,0.965,0,0
"2018-02-12 04:08:00",884795,-1,2.893,2.272,1.259,38.06,0,19.05,2.45,2.45,2.45,0.95,1.7,1.7,0.375,1.8,2.037,1.675,0.839,1.338,0.917,0,0
"2018-02-12 04:09:00",884796,-1,2.961,2.312,1.167,37.88,0,13.06,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.7,1.825,1.65,0.63,1.388,1.022,0,0
"2018-02-12 04:10:00",884797,0,3.023,2.488,1.317,36.76,0,15.92,1.7,2.45,1.7,0.95,1.7,1.7,0.421,1.363,1.322,1.202,0.586,1.193,0.886,0,0
"2018-02-12 04:11:00",884798,0,3.037,2.631,1.624,36.13,0,26.32,1.7,1.7,1.7,1.7,1.7,1.7,0.636,0.632,1.163,1.208,0.8,0.588,0.559,0,0
"2018-02-12 04:12:00",884799,0,3.018,2.777,1.877,35.67,0,23.36,2.45,2.45,2.45,1.7,1.7,1.7,0.428,2.075,1.788,1.663,1.14,0.98,1.087,0,0
"2018-02-12 04:13:00",884800,0,2.993,2.664,1.675,36.42,0,32.78,3.2,2.45,2.45,1.7,1.7,1.7,0.319,2.213,2.013,1.8,1.313,0.908,0.82,0,0
"2018-02-12 04:14:00",884801,0,3.011,2.573,1.622,36.76,0,24.42,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.338,2.288,1.975,1.288,1.275,1.037,0,0
"2018-02-12 04:15:00",884802,0,3.082,2.723,1.627,36.01,0,15.24,2.45,2.45,2.45,0.95,1.7,0.95,0.244,1.913,1.775,1.588,0.396,0.997,0.712,0,0
"2018-02-12 04:16:00",884803,0,3.127,2.725,1.565,35.94,0,9.72,2.45,2.45,2.45,1.7,2.45,1.7,0.417,2.037,2.013,1.875,0.971,1.388,0.797,0,0
"2018-02-12 04:17:00",884804,0,3.165,2.859,1.764,35.54,0,7.931,3.2,2.45,2.45,1.7,2.45,1.7,0.29,2.063,1.763,1.813,0.968,1.688,1.163,0,0
"2018-02-12 04:18:00",884805,0,3.12,2.765,1.771,36.13,0,22.25,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.963,2.05,1.888,1.238,1.15,1.043,0,0
"2018-02-12 04:19:00",884806,0,3.051,2.643,1.771,36.82,0,42.74,2.45,2.45,2.45,1.7,1.7,1.7,0.3,1.888,1.863,1.713,1.175,1.047,1.006,0,0
"2018-02-12 04:20:00",884807,0,3.099,2.588,1.645,36.89,0,32.27,3.2,2.45,2.45,1.7,1.7,1.7,0.434,2.388,2.063,1.663,1.15,0.854,0.646,0,0
"2018-02-12 04:21:00",884808,0,3.134,2.581,1.567,36.92,0,30.52,2.45,2.45,2.45,1.7,1.7,0.95,0.433,1.938,1.838,1.625,1.2,0.826,0.523,0,0
"2018-02-12 04:22:00",884809,0,3.19,2.633,1.543,36.66,0,29.17,3.95,3.2,3.2,3.2,2.45,2.45,0.454,2.65,2.688,2.2,1.6,1.243,1.093,0,0
"2018-02-12 04:23:00",884810,0,3.247,2.876,1.93,35.3,0,48.65,2.45,3.2,3.2,2.45,2.45,2.45,0.421,1.775,1.938,1.963,1.913,1.6,1.55,0,0
"2018-02-12 04:24:00",884811,0,3.286,3.109,2.311,34.56,0,40.86,1.7,1.7,1.7,1.7,1.7,0.95,0.481,0.859,0.938,0.948,0.848,0.598,0.618,0,0
"2018-02-12 04:25:00",884812,0,3.269,3.05,2.375,35.09,0,47.73,3.2,2.45,2.45,1.7,1.7,1.7,0.397,1.695,1.875,1.5,1.275,1.024,0.823,0,0
"2018-02-12 04:26:00",884813,0,3.239,3.05,2.435,35.13,0,35.08,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.238,1.963,1.9,1.6,1.188,1.138,0,0
"2018-02-12 04:27:00",884814,0,3.139,2.87,2.346,36.45,0,40.43,3.2,3.2,2.45,2.45,1.7,1.7,0.355,2.713,2.188,1.688,1.297,1.122,0.933,0,0
"2018-02-12 04:28:00",884815,0,3.259,2.726,2.12,36.6,0,54.53,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.037,2.15,1.938,1.538,1.288,1.031,0,0
"2018-02-12 04:29:00",884816,0,3.284,2.786,2.034,36.45,0,57.74,3.95,3.2,3.2,3.2,2.45,1.7,0.411,3.025,2.838,2.438,2.013,1.7,1.375,0,0
"2018-02-12 04:30:00",884817,0,3.327,2.904,2.193,35.66,0,60.72,3.2,3.95,3.2,3.2,2.45,2.45,0.451,2.975,2.825,2.413,2.088,1.813,1.45,0,0
"2018-02-12 04:31:00",884818,0,3.362,3.058,2.283,35.28,0,56.35,3.95,3.95,3.2,2.45,2.45,1.7,0.34,3.138,3.15,2.475,1.95,1.575,1.263,0,0
"2018-02-12 04:32:00",884819,0,3.366,2.94,2.084,35.95,0,59.6,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.3,3.113,2.325,1.838,1.538,1.275,0,0
"2018-02-12 04:33:00",884820,0,3.403,2.608,1.816,37.86,0,58.88,3.95,3.95,2.45,2.45,2.45,1.7,0.365,3.288,3.263,2.238,1.763,1.488,1.122,0,0
"2018-02-12 04:34:00",884821,0,3.431,2.508,1.554,37.83,0,59.98,3.95,3.95,3.2,2.45,2.45,2.45,0.33,3.15,3.363,2.688,2.163,1.85,1.5,0,0
"2018-02-12 04:35:00",884822,0,3.482,2.66,1.477,37.25,0,64.76,3.95,3.95,3.2,2.45,2.45,1.7,0.346,3.488,3.413,2.638,2.175,1.875,1.438,0,0
"2018-02-12 04:36:00",884823,0,3.48,2.7,1.476,37.1,0,63.58,3.95,3.95,3.2,2.45,2.45,1.7,0.29,3.313,3.3,2.475,1.95,1.713,1.25,0,0
"2018-02-12 04:37:00",884824,0,3.415,2.697,1.314,37.37,0,68.06,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.375,3.275,2.4,1.925,1.563,1.213,0,0
"2018-02-12 04:38:00",884825,0,3.428,2.47,1.104,38.91,0,71.64,3.95,3.95,2.45,2.45,1.7,1.7,0.354,3.275,3.238,2.213,1.738,1.45,1.125,0,0
"2018-02-12 04:39:00",884826,0,3.447,2.306,0.957,39.42,0,72.24,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.438,3.35,2.338,1.825,1.563,1.213,0,0
"2018-02-12 04:40:00",884827,0,3.416,2.262,0.854,39.55,0,75.63,3.95,3.95,2.45,2.45,1.7,1.7,0.361,3.538,3.263,2.288,1.725,1.425,1.093,0,0
"2018-02-12 04:41:00",884828,0,3.436,2.265,0.823,39.62,0,75.98,3.95,3.95,2.45,2.45,1.7,1.7,0.37,3.538,3.275,2.238,1.713,1.388,1.012,0,0
"2018-02-12 04:42:00",884829,0,3.417,2.238,0.853,39.59,0,73.61,3.95,3.95,3.2,2.45,1.7,1.7,0.361,3.663,3.3,2.35,1.75,1.425,1.109,0,0
"2018-02-12 04:43:00",884830,0,3.385,2.298,0.882,39.19,0,75.19,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.538,3.238,2.375,1.8,1.563,1.2,0,0
"2018-02-12 04:44:00",884831,0,3.332,2.462,0.9,38.38,0,70.58,3.95,3.95,2.45,2.45,1.7,1.7,0.338,3.375,3.163,2.325,1.8,1.488,1.175,0,0
"2018-02-12 04:45:00",884832,0,3.259,2.483,0.945,38.55,0,73.85,3.95,3.95,3.2,2.45,2.45,1.7,0.367,3.6,3.188,2.375,1.838,1.575,1.275,0,0
"2018-02-12 04:46:00",884833,0,3.324,2.343,0.925,39.35,0,74.51,3.95,3.95,3.2,2.45,2.45,1.7,0.384,3.488,3.238,2.338,1.763,1.5,1.165,0,0
"2018-02-12 04:47:00",884834,0,3.26,2.273,0.895,39.66,0,75.62,3.95,3.95,3.2,2.45,2.45,1.7,0.403,3.638,3.15,2.325,1.775,1.45,1.131,0,0
"2018-02-12 04:48:00",884835,0,3.243,2.126,0.919,40.61,0,79.2,4.7,3.95,3.2,2.45,1.7,1.7,0.332,3.838,3.313,2.313,1.85,1.5,1.125,0,0
"2018-02-12 04:49:00",884836,0,3.266,1.992,0.919,41.25,0,79.47,4.7,4.7,3.2,2.45,2.45,2.45,0.397,3.988,3.513,2.588,2,1.738,1.363,0,0
"2018-02-12 04:50:00",884837,-1,3.183,2.078,0.998,40.9,0,80.9,4.7,3.95,3.2,2.45,2.45,2.45,0.32,4.125,3.575,2.725,2.163,1.8,1.413,0,0
"2018-02-12 04:51:00",884838,-1,3.115,1.929,0.891,41.79,0,80.8,4.7,3.95,3.2,2.45,2.45,2.45,0.374,4.362,3.65,2.638,2.15,1.8,1.425,0,0
"2018-02-12 04:52:00",884839,-1,3.209,1.802,0.749,42.28,0,83.4,5.45,4.7,3.2,3.2,2.45,2.45,0.358,4.5,3.95,2.825,2.313,1.963,1.538,0,0
"2018-02-12 04:53:00",884840,-1,3.098,1.911,0.737,41.87,0,82.8,6.95,4.7,3.95,3.2,2.45,2.45,0.43,4.437,3.563,2.538,2,1.65,1.3,0,0
"2018-02-12 04:54:00",884841,-1,3.117,1.919,0.883,41.6,0,85.4,5.45,4.7,3.95,3.2,3.2,2.45,0.397,4.587,4.038,2.875,2.325,2.037,1.625,0,0
"2018-02-12 04:55:00",884842,-1,3.123,2.095,1.165,40.72,0,84.3,5.45,4.7,3.2,2.45,2.45,2.45,0.383,4.762,3.85,2.7,2.2,1.963,1.588,0,0
"2018-02-12 04:56:00",884843,-1,3.188,2.103,1.28,40.48,0,84.6,5.45,5.45,3.95,3.2,3.2,2.45,0.413,4.825,4.325,3.313,2.688,2.238,1.788,0,0
"2018-02-12 04:57:00",884844,-1,3.187,2.176,1.388,40.09,0,84.8,5.45,5.45,3.95,3.2,2.45,2.45,0.344,4.862,4.337,3.313,2.6,2.225,1.775,0,0
"2018-02-12 04:58:00",884845,-1,3.238,2.442,1.615,38.97,0,86,5.45,4.7,3.95,3.95,3.2,3.2,0.463,4.687,4.15,3.25,2.763,2.413,1.9,0,0
"2018-02-12 04:59:00",884846,-1,3.202,2.446,1.726,39.01,0,83.7,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.762,4.062,3.113,2.55,2.2,1.713,0,0
"2018-02-12 05:00:00",884847,-1,3.232,2.413,1.743,39.12,0,81,5.45,5.45,4.7,3.2,3.2,3.2,0.439,5.037,4.575,3.388,2.763,2.388,1.938,0,0
"2018-02-12 05:01:00",884848,-1,3.287,2.521,1.825,38.65,0,82.8,5.45,5.45,3.95,3.95,3.2,3.2,0.451,4.837,4.425,3.45,2.913,2.5,2.037,0,0
"2018-02-12 05:02:00",884849,-1,3.217,2.579,1.886,38.42,0,86.3,5.45,5.45,4.7,3.95,3.2,2.45,0.43,4.687,4.325,3.425,2.863,2.5,1.988,0,0
"2018-02-12 05:03:00",884850,-1,3.189,2.631,1.949,38.17,0,83.6,4.7,4.7,3.95,3.2,3.2,3.2,0.451,4.55,4.275,3.338,2.725,2.25,1.825,0,0
"2018-02-12 05:04:00",884851,-1,3.211,2.597,1.927,38.43,0,82.6,5.45,5.45,3.95,3.95,3.95,3.2,0.556,4.737,4.263,3.275,2.813,2.438,2.025,0,0
"2018-02-12 05:05:00",884852,-1,3.426,2.825,2.132,37.54,0,88.6,6.2,6.2,5.45,4.7,3.95,3.95,0.497,4.975,4.6,3.95,3.375,2.9,2.325,0,0
"2018-02-12 05:06:00",884853,-1,3.397,2.975,2.254,37.05,0,82.9,4.7,4.7,3.95,3.2,3.2,2.45,0.421,4.4,4.025,3.05,2.4,2.05,1.638,0,0
"2018-02-12 05:07:00",884854,-1,3.283,2.843,2.246,37.47,0,82.8,4.7,4.7,3.95,3.95,3.2,3.2,0.426,4.2,4.087,3.488,2.95,2.525,1.975,0,0
"2018-02-12 05:08:00",884855,-1,3.209,2.731,2.112,38.01,0,78.11,4.7,4.7,3.95,3.2,2.45,2.45,0.419,4.263,3.725,2.85,2.313,2.025,1.6,0,0
"2018-02-12 05:09:00",884856,-1,3.202,2.603,1.976,38.53,0,77.92,4.7,4.7,3.95,3.2,3.2,2.45,0.386,4.112,4,3.063,2.563,2.175,1.75,0,0
"2018-02-12 05:10:00",884857,0,3.167,2.529,1.906,39.25,0,77.33,4.7,4.7,4.7,4.7,3.2,3.2,0.462,4.025,3.563,2.925,2.425,2.125,1.713,0,0
"2018-02-12 05:11:00",884858,0,3.273,2.659,2.083,39.04,0,80.7,4.7,4.7,3.95,3.95,3.95,3.2,0.543,3.6,3.625,3.263,2.913,2.525,2.075,0,0
"2018-02-12 05:12:00",884859,0,3.323,2.964,2.429,38.87,0,91.4,5.45,4.7,3.95,3.95,3.95,3.2,0.397,3.713,3.563,3.325,3.038,2.788,2.275,0,0
"2018-02-12 05:13:00",884860,0,3.372,3.143,2.729,38.94,0,105.8,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.55,3.413,3.063,2.688,2.438,2.05,0,0
"2018-02-12 05:14:00",884861,0,3.448,3.288,2.906,39.13,0,111.4,5.45,3.95,3.95,3.2,3.2,2.45,0.524,3.763,3.225,2.825,2.463,2.263,1.875,0,0
"2018-02-12 05:15:00",884862,0,3.409,3.226,2.899,39.53,0,98.2,3.2,3.2,3.2,3.2,2.45,2.45,0.765,1.859,1.581,1.323,1.098,1.025,0.948,0,0
"2018-02-12 05:16:00",884863,0,3.362,3.169,2.851,39.96,0,121.5,3.95,3.2,2.45,1.7,1.7,1.7,0.555,2.063,1.69,1.202,0.986,0.525,0.358,0,0
"2018-02-12 05:17:00",884864,0,3.516,3.279,2.958,40.73,0,135.6,3.95,3.95,3.2,3.2,3.2,2.45,0.699,3.3,2.775,2.275,1.888,1.684,1.409,0,0
"2018-02-12 05:18:00",884865,0,3.659,3.505,3.125,41.23,0,130.6,4.7,3.95,3.95,3.95,3.2,2.45,0.491,3.363,3.1,2.525,2.175,1.9,1.5,0,0
"2018-02-12 05:19:00",884866,0,3.74,3.562,3.293,41.92,0,131.9,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.65,3.325,3.025,2.788,2.563,2.088,0,0
"2018-02-12 05:20:00",884867,0,3.834,3.671,3.356,42.28,0,130.2,3.95,3.95,3.2,3.2,2.45,2.45,0.541,3.025,2.825,2.263,1.9,1.609,1.205,0,0
"2018-02-12 05:21:00",884868,0,3.872,3.691,3.367,42.67,0,133.7,4.7,3.95,3.2,3.2,2.45,2.45,0.361,3.413,2.825,2.225,1.95,1.725,1.438,0,0
"2018-02-12 05:22:00",884869,0,3.939,3.78,3.49,42.61,0,123.6,3.95,3.95,3.2,3.2,3.2,2.45,0.899,2.675,2.222,1.871,1.645,1.476,1.194,0,0
"2018-02-12 05:23:00",884870,0,4.026,3.838,3.531,42.74,0,125.9,4.7,3.95,3.95,3.2,3.2,3.2,0.713,3.338,2.788,2.238,1.949,1.771,1.396,0,0
"2018-02-12 05:24:00",884871,0,4.034,3.859,3.529,43.08,0,108.5,4.7,4.7,3.95,3.2,3.2,2.45,0.579,2.913,2.588,2.113,1.775,1.522,1.19,0,0
"2018-02-12 05:25:00",884872,0,4.084,3.967,3.689,43.33,0,116.4,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.25,3.088,2.588,2.1,1.8,1.513,0,0
"2018-02-12 05:26:00",884873,0,4.09,4.017,3.722,43.45,0,110.9,3.95,3.95,3.95,3.2,3.2,2.45,0.419,3.413,3.063,2.738,2.4,2.125,1.75,0,0
"2018-02-12 05:27:00",884874,0,4.071,4.021,3.756,43.62,0,127.7,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.663,3.625,3.263,2.925,2.588,2.138,0,0
"2018-02-12 05:28:00",884875,0,4.046,4.009,3.758,43.7,0,118.2,3.95,3.95,3.2,3.2,2.45,2.45,0.392,3.25,2.975,2.775,2.363,2,1.65,0,0
"2018-02-12 05:29:00",884876,0,4.012,3.955,3.692,43.94,0,129.8,3.95,3.2,3.2,3.2,2.45,2.45,0.444,2.938,2.775,2.438,2.1,1.838,1.463,0,0
"2018-02-12 05:30:00",884877,0,4.034,3.875,3.575,44.22,0,136.9,3.2,3.2,3.2,2.45,2.45,1.7,0.419,2.625,2.425,2.113,1.813,1.525,1.2,0,0
"2018-02-12 05:31:00",884878,0,3.99,3.743,3.479,44.58,0,134.2,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.388,2.125,1.775,1.563,1.425,1.093,0,0
"2018-02-12 05:32:00",884879,0,4.036,3.782,3.461,44.45,0,131.4,3.95,3.2,2.45,2.45,2.45,2.45,0.476,2.663,2.188,1.888,1.588,1.413,1.14,0,0
"2018-02-12 05:33:00",884880,0,4.023,3.862,3.515,44.2,0,150.2,2.45,1.7,1.7,0.95,0.95,0.95,0.468,1.463,0.762,0.623,0.475,0.396,0.048,0,0
"2018-02-12 05:34:00",884881,0,4.009,3.795,3.462,44.36,0,174.3,1.7,1.7,0.95,0,0,0,0,0.607,0.43,0.158,0,0,0,0,0
"2018-02-12 05:35:00",884882,0,4.009,3.769,3.447,44.14,0,164.9,3.2,3.2,2.45,2.45,2.45,1.7,0.691,1.888,1.468,0.937,0.653,0.47,0.291,0,0
"2018-02-12 05:36:00",884883,0,4.115,3.962,3.614,43.45,0,155.3,3.2,2.45,2.45,2.45,2.45,1.7,0.419,1.825,1.8,1.588,1.325,1.131,0.671,0,0
"2018-02-12 05:37:00",884884,0,4.104,4.042,3.627,43.08,0,144.9,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.425,1.238,1.075,0.639,0.31,0.142,0,0
"2018-02-12 05:38:00",884885,0,4.084,4.01,3.617,43.17,0,158.3,1.7,1.7,1.7,1.7,1.7,0.95,0.359,1.413,1.388,1.25,1.012,0.848,0.38,0,0
"2018-02-12 05:39:00",884886,0,4.081,4.017,3.567,43.15,0,165.7,2.45,1.7,1.7,1.7,0.95,0,0.411,1.488,1.188,0.876,0.532,0.237,0,0,0
"2018-02-12 05:40:00",884887,0,4.128,4.065,3.582,42.88,0,169.8,2.45,1.7,1.7,0.95,0,0,0,1.688,1.213,0.623,0.127,0,0,0,0
"2018-02-12 05:41:00",884888,0,4.201,4.034,3.548,43.32,0,185.3,3.95,3.2,3.2,2.45,2.45,1.7,0.75,2.475,2.037,1.31,0.823,0.488,0.397,0,0
"2018-02-12 05:42:00",884889,0,4.34,4.194,3.742,43.02,0,185.4,3.2,3.2,3.2,2.45,2.45,1.7,0.306,2.45,2.35,2.238,1.975,1.7,1.363,0,0
"2018-02-12 05:43:00",884890,0,4.379,4.312,3.857,42.63,0,183.1,3.2,3.2,3.2,2.45,1.7,1.7,0.396,2.55,2.263,1.888,1.525,1.222,0.936,0,0
"2018-02-12 05:44:00",884891,0,4.373,4.31,3.862,42.54,0,189.9,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.9,2.725,2.3,1.925,1.613,1.272,0,0
"2018-02-12 05:45:00",884892,0,4.304,4.28,3.843,42.14,0,194,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.225,2.2,2.05,1.688,1.338,1.081,0,0
"2018-02-12 05:46:00",884893,0,4.2,4.105,3.7,42.73,0,197,3.95,3.95,3.2,3.2,2.45,2.45,0.502,3.088,2.55,2.188,1.863,1.663,1.359,0,0
"2018-02-12 05:47:00",884894,0,4.218,4.028,3.621,43.66,0,187.9,3.95,3.95,3.2,3.2,2.45,2.45,0.453,3.075,2.875,2.475,2.1,1.725,1.384,0,0
"2018-02-12 05:48:00",884895,0,4.162,4.022,3.609,43.88,0,183.2,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.413,2.175,1.863,1.625,1.35,1.122,0,0
"2018-02-12 05:49:00",884896,0,3.974,3.902,3.51,43.8,0,211.6,2.45,3.2,2.45,2.45,2.45,1.7,0.472,2.1,1.863,1.738,1.525,1.359,1.065,0,0
"2018-02-12 05:50:00",884897,-1,3.87,3.664,3.306,43.97,0,213.7,2.45,2.45,1.7,1.7,1.7,0.95,0.593,1.988,1.675,1.35,0.977,0.518,0.301,0,0
"2018-02-12 05:51:00",884898,-1,3.946,3.658,3.302,44.22,0,192.4,4.7,3.95,3.2,2.45,2.45,1.7,0.561,2.838,2.225,1.863,1.538,1.327,0.935,0,0
"2018-02-12 05:52:00",884899,-1,3.911,3.637,3.279,44.59,0,192,3.95,3.95,3.95,3.95,3.2,3.2,0.681,3.075,2.713,2.288,1.875,1.625,1.262,0,0
"2018-02-12 05:53:00",884900,-1,3.857,3.621,3.244,45.05,0,194.1,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.263,2.025,1.613,1.338,1.156,0.948,0,0
"2018-02-12 05:54:00",884901,-1,3.813,3.502,3.123,45.62,0,209.2,3.2,3.2,3.2,2.45,2.45,1.7,0.467,2.338,2.163,1.713,1.438,1.177,0.8,0,0
"2018-02-12 05:55:00",884902,-1,3.837,3.573,3.159,45.88,0,220,3.95,3.95,3.2,3.2,2.45,2.45,0.379,3.2,3.15,2.75,2.238,1.95,1.563,0,0
"2018-02-12 05:56:00",884903,-1,3.644,3.521,3.088,46.33,0,223.7,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.95,2.525,1.938,1.65,1.45,1.168,0,0
"2018-02-12 05:57:00",884904,-1,3.47,3.252,2.919,46.68,0,236.4,3.2,3.2,2.45,1.7,1.7,1.7,0.383,2.425,2.063,1.688,1.375,1.106,0.813,0,0
"2018-02-12 05:58:00",884905,-1,3.35,3.149,2.832,44.61,0,247,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.463,2.25,1.925,1.688,1.413,1.115,0,0
"2018-02-12 05:59:00",884906,-1,3.205,3.037,2.747,43.69,0,256.1,3.2,3.2,2.45,1.7,1.7,1.7,0.507,2.6,2.113,1.625,1.297,1.011,0.607,0,0
"2018-02-12 06:00:00",884907,-1,3.082,2.932,2.639,43.44,0,258.2,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.425,2.125,1.838,1.5,1.275,1.002,0,0
"2018-02-12 06:01:00",884908,-1,3.068,2.895,2.558,44.05,0,262.2,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.513,2.413,2.138,1.813,1.475,1.172,0,0
"2018-02-12 06:02:00",884909,-1,3.13,3.007,2.575,42.84,0,267.5,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.975,1.763,1.488,1.313,1.131,0.898,0,0
"2018-02-12 06:03:00",884910,-1,3.077,3.052,2.641,42.22,0,271,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.147,1.072,1.031,0.927,0.618,0.285,0,0
"2018-02-12 06:04:00",884911,-1,2.951,2.963,2.63,42.87,0,260.8,3.2,2.45,1.7,1.7,1.7,0.95,0.482,1.75,1.213,1.15,1.065,0.791,0.237,0,0
"2018-02-12 06:05:00",884912,-1,2.867,2.834,2.555,43.79,0,260.8,3.95,3.2,2.45,2.45,1.7,1.7,0.45,2.825,2.163,1.7,1.409,1.112,0.847,0,0
"2018-02-12 06:06:00",884913,-1,2.726,2.629,2.365,44.57,0,268,3.95,3.95,3.2,3.2,2.45,2.45,0.407,3.3,3.15,2.663,2.288,1.813,1.513,0,0
"2018-02-12 06:07:00",884914,-1,2.504,2.429,2.193,44.54,0,294.3,3.95,3.95,3.2,2.45,2.45,2.45,0.411,3.263,2.888,2.375,1.988,1.7,1.438,0,0
"2018-02-12 06:08:00",884915,-1,2.376,2.283,2.046,44.93,0,305.5,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.05,2.85,2.55,2.188,1.925,1.588,0,0
"2018-02-12 06:09:00",884916,-1,2.197,2.09,1.86,45.82,0,289.3,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.813,2.563,2.238,1.925,1.65,1.338,0,0
"2018-02-12 06:10:00",884917,0,2.359,2.117,1.859,46.75,0,277.7,3.95,3.95,3.95,3.95,3.2,3.2,0.589,3.338,3.238,2.775,2.413,2.063,1.622,0,0
"2018-02-12 06:11:00",884918,0,2.472,2.237,1.844,46.3,0,283.8,3.95,3.2,3.2,2.45,2.45,1.7,0.365,2.9,2.738,2.163,1.825,1.538,1.288,0,0
"2018-02-12 06:12:00",884919,0,2.45,2.183,1.797,46.51,0,264.2,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.5,2.288,1.863,1.575,1.363,1.14,0,0
"2018-02-12 06:13:00",884920,0,2.434,2.131,1.752,47.11,0,273.3,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.325,2.037,1.588,1.3,1.047,0.551,0,0
"2018-02-12 06:14:00",884921,0,2.468,2.11,1.73,47.45,0,273.6,2.45,2.45,2.45,2.45,1.7,1.7,0.61,2.263,1.85,1.425,1.121,0.771,0.585,0,0
"2018-02-12 06:15:00",884922,0,2.43,2.117,1.73,47.64,0,273.8,3.2,2.45,1.7,1.7,0.95,0,0.453,2.138,1.725,1.213,0.899,0.332,0,0,0
"2018-02-12 06:16:00",884923,0,2.514,2.129,1.733,47.73,0,283.5,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.988,1.85,1.638,1.347,1.143,0.898,0,0
"2018-02-12 06:17:00",884924,0,2.653,2.244,1.751,47.66,0,283.9,2.45,2.45,1.7,1.7,1.7,0.95,0.603,1.75,1.725,1.338,1.024,0.578,0.348,0,0
"2018-02-12 06:18:00",884925,0,2.673,2.228,1.695,48.2,0,273.7,1.7,1.7,0.95,0.95,0,0,0,1.438,0.701,0.364,0.016,0,0,0,0
"2018-02-12 06:19:00",884926,0,2.662,2.123,1.627,49.2,0,233,1.7,0.95,1.7,1.7,1.7,0.95,0.528,1.134,0.538,0.472,0.544,0.576,0.459,0,0
"2018-02-12 06:20:00",884927,0,2.588,1.982,1.563,49.52,0,215.2,1.7,0.95,0.95,0.95,1.7,0.95,0.342,0.55,0.443,0.807,0.807,0.836,0.618,0,0
"2018-02-12 06:21:00",884928,0,2.513,1.823,1.445,50.09,0,200.9,0,0.95,1.7,1.7,0.95,0.95,0.473,0,0.032,0.82,0.773,0.523,0.19,0,0
"2018-02-12 06:22:00",884929,0,2.469,1.764,1.375,50.21,0,294.9,0.95,0.95,1.7,1.7,1.7,1.7,0.325,0.048,0.396,1.127,1.172,1.138,0.93,0,0
"2018-02-12 06:23:00",884930,0,2.46,1.858,1.403,50.05,0,282.6,0.95,0.95,0,0.95,0.95,0.95,0.305,0.348,0.032,0,0.063,0.111,0.095,0,0
"2018-02-12 06:24:00",884931,0,2.449,1.971,1.461,49.87,0,312.1,0.95,0.95,0.95,0,0.95,0,0.237,0.095,0.301,0.269,0,0.063,0,0,0
"2018-02-12 06:25:00",884932,0,2.45,2.089,1.529,49.66,0,306.3,0.95,0.95,0.95,0,0,0.95,0,0.491,0.063,0.079,0,0,0.032,0,0
"2018-02-12 06:26:00",884933,0,2.419,2.097,1.556,49.99,0,279,0.95,0,0,0.95,0,0,0,0.19,0,0,0.032,0,0,0,0
"2018-02-12 06:27:00",884934,0,2.456,2.12,1.617,49.74,0,263.7,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-12 06:28:00",884935,0,2.458,2.187,1.716,49.75,0,265.9,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-12 06:29:00",884936,0,2.439,2.235,1.795,49.72,0,265.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 06:30:00",884937,0,2.421,2.269,1.831,49.72,0,263.4,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-12 06:31:00",884938,0,2.412,2.237,1.819,49.91,0,278,1.7,0.95,0.95,0.95,0.95,0,0.468,0.958,0.633,0.792,0.633,0.396,0,0,0
"2018-02-12 06:32:00",884939,0,2.412,2.199,1.824,50.04,0,286.7,1.7,1.7,1.7,1.7,1.7,0.95,0.283,1.325,1.238,1.238,1.1,0.883,0.427,0,0
"2018-02-12 06:33:00",884940,0,2.384,2.214,1.842,49.92,0,271.7,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.093,1.118,1.109,0.933,0.396,0.095,0,0
"2018-02-12 06:34:00",884941,0,2.365,2.229,1.86,49.78,0,274.3,0.95,0.95,0.95,0.95,0,0,0,0.554,0.079,0.158,0.032,0,0,0,0
"2018-02-12 06:35:00",884942,0,2.351,2.229,1.841,49.65,0,268.8,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-02-12 06:36:00",884943,0,2.371,2.209,1.822,49.39,0,268.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 06:37:00",884944,0,2.377,2.19,1.779,49.54,0,268.8,0,0,0.95,0.95,0.95,0.95,0.465,0,0,0.364,0.649,0.57,0.142,0,0
"2018-02-12 06:38:00",884945,0,2.393,2.167,1.792,49.62,0,247.6,1.7,0.95,0.95,0.95,0.95,0.95,0.237,0.446,0.19,0.19,0.142,0.063,0.016,0,0
"2018-02-12 06:39:00",884946,0,2.434,2.214,1.839,49.24,0,214.3,1.7,1.7,1.7,0.95,0.95,0,0.263,1.2,1.05,0.82,0.427,0.079,0,0,0
"2018-02-12 06:40:00",884947,0,2.371,2.186,1.733,49.3,0,224.9,1.7,1.7,1.7,1.7,0.95,0,0.42,1.3,1.059,1.125,0.832,0.253,0,0,0
"2018-02-12 06:41:00",884948,0,2.31,2.084,1.568,49.56,0,236.2,1.7,1.7,1.7,0.95,0,0,0,1.234,0.908,0.848,0.19,0,0,0,0
"2018-02-12 06:42:00",884949,0,2.323,2.01,1.536,49.92,0,242.8,1.7,0.95,0.95,0,0,0,0,1.35,0.712,0.111,0,0,0,0,0
"2018-02-12 06:43:00",884950,0,2.326,1.991,1.521,50.34,0,218.8,1.7,1.7,0,0,0,0,0,1.184,0.472,0,0,0,0,0,0
"2018-02-12 06:44:00",884951,0,2.313,1.995,1.491,50.54,0,220.9,1.7,0.95,0,0,0,0,0,0.782,0.111,0,0,0,0,0,0
"2018-02-12 06:45:00",884952,0,2.327,2.007,1.473,49.9,0,215.4,2.45,1.7,1.7,0.95,0,0,0,1.288,0.809,0.534,0.206,0,0,0,0
"2018-02-12 06:46:00",884953,0,2.354,2.06,1.499,49.43,0,206.7,1.7,0.95,1.7,0.95,0,0,0,1.113,0.776,0.757,0.079,0,0,0,0
"2018-02-12 06:47:00",884954,0,2.448,2.128,1.528,49.14,0,157.8,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-02-12 06:48:00",884955,0,2.497,2.158,1.525,49.26,0,184.6,1.7,0.95,0.95,0.95,0,0,0,1.238,0.649,0.317,0.016,0,0,0,0
"2018-02-12 06:49:00",884956,0,2.413,2.176,1.59,49.65,0,131.9,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.958,0.993,0.892,0.623,0.437,0.269,0,0
"2018-02-12 06:50:00",884957,-1,2.383,2.192,1.672,49.44,0,151,1.7,1.7,1.7,0.95,0.95,0,0.207,0.84,0.905,0.877,0.427,0.048,0,0,0
"2018-02-12 06:51:00",884958,-1,2.556,2.302,1.764,48.74,0,162.4,2.45,1.7,0.95,0.95,0,0,0,1.4,0.817,0.618,0.095,0,0,0,0
"2018-02-12 06:52:00",884959,-1,2.705,2.397,1.792,48.86,0,167.8,1.7,0.95,0,0,0,0,0,1.175,0.475,0,0,0,0,0,0
"2018-02-12 06:53:00",884960,-1,2.671,2.344,1.759,49.56,0,175.3,0.95,0.95,0.95,0,0,0,0,0.237,0.063,0.332,0,0,0,0,0
"2018-02-12 06:54:00",884961,-1,2.612,2.357,1.741,49.42,0,213.2,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.568,0.492,0.588,0.459,0.253,0.095,0,0
"2018-02-12 06:55:00",884962,-1,2.421,2.178,1.651,49.92,0,266.7,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.375,1.463,1.25,0.968,0.618,0.222,0,0
"2018-02-12 06:56:00",884963,-1,2.226,1.921,1.523,51.09,0,278,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.563,1.525,1.188,0.857,0.472,0.237,0,0
"2018-02-12 06:57:00",884964,-1,2.241,1.772,1.408,51.65,0,279.5,1.7,1.7,1.7,1.7,1.7,0.95,0.276,1.062,1.388,1.413,1.163,0.981,0.712,0,0
"2018-02-12 06:58:00",884965,-1,2.333,1.73,1.339,51.18,0,269.8,0.95,1.7,1.7,1.7,0.95,0.95,0.391,0.127,0.383,0.901,0.329,0.206,0.063,0,0
"2018-02-12 06:59:00",884966,-1,2.375,1.807,1.295,50.79,0,256.1,0,0,0.95,0.95,0.95,0,0.171,0,0,0.38,0.269,0.032,0,0,0
"2018-02-12 07:00:00",884967,-1,2.46,1.846,1.255,50.46,0,121,0.95,0,1.7,1.7,1.7,0.95,0.497,0.253,0,0.677,0.782,0.472,0.253,0,0
"2018-02-12 07:01:00",884968,-1,2.524,1.981,1.329,50.11,0,107.1,0.95,0.95,1.7,1.7,1.7,0.95,0.354,0.063,0.19,1.113,1.163,1.015,0.57,0,0
"2018-02-12 07:02:00",884969,-1,2.537,2.092,1.352,49.93,0,78.29,1.7,1.7,1.7,1.7,1.7,0.95,0.259,0.852,1.159,1.538,1.225,0.968,0.554,0,0
"2018-02-12 07:03:00",884970,-1,2.549,2.152,1.294,49.9,0,97.1,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.2,1.3,1.388,1.047,0.649,0.19,0,0
"2018-02-12 07:04:00",884971,-1,2.588,2.199,1.263,49.97,0,105.5,1.7,1.7,1.7,1.7,1.7,0.95,0.402,1.313,1.363,1.438,1.075,0.801,0.396,0,0
"2018-02-12 07:05:00",884972,-1,2.648,2.286,1.316,49.74,0,100.4,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.325,1.438,1.488,1.125,0.734,0.332,0,0
"2018-02-12 07:06:00",884973,-1,2.787,2.353,1.377,49.69,0,99.4,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.413,1.5,1.475,1.106,0.762,0.38,0,0
"2018-02-12 07:07:00",884974,-1,2.935,2.466,1.438,49.74,0,90.2,2.45,2.45,2.45,1.7,1.7,0.95,0.303,1.6,1.8,1.663,1.225,0.965,0.412,0,0
"2018-02-12 07:08:00",884975,-1,2.996,2.508,1.447,49.98,0,90.4,2.45,2.45,2.45,1.7,1.7,0.95,0.424,1.788,1.875,1.6,1.206,0.939,0.618,0,0
"2018-02-12 07:09:00",884976,-1,3.065,2.578,1.549,51.24,0,96.6,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.713,1.563,1.413,1.25,1.04,0.687,0,0
"2018-02-12 07:10:00",884977,0,3.073,2.614,1.663,52.08,0,96.6,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.538,1.375,1.072,0.785,0.44,0.285,0,0
"2018-02-12 07:11:00",884978,0,3.018,2.558,1.758,52.77,0,103.8,2.45,2.45,1.7,1.7,1.7,0.95,0.513,1.813,1.55,1.131,0.873,0.405,0.237,0,0
"2018-02-12 07:12:00",884979,0,3.156,2.683,1.984,52.92,0,124.1,3.95,3.95,3.2,3.2,2.45,2.45,0.627,2.488,2.125,1.775,1.55,1.249,0.792,0,0
"2018-02-12 07:13:00",884980,0,3.333,3.01,2.436,52.55,0,127.1,3.2,3.2,2.45,2.45,2.45,1.7,0.568,2.675,2.188,1.638,1.363,1.192,0.873,0,0
"2018-02-12 07:14:00",884981,0,3.43,3.115,2.58,52.75,0,142,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.288,2.55,2.025,1.65,1.388,0.973,0,0
"2018-02-12 07:15:00",884982,0,3.858,3.454,3.039,53.5,0,145.5,6.2,5.45,5.45,4.7,3.95,3.95,0.568,4.875,4.55,3.85,3.3,2.9,2.25,0,0
"2018-02-12 07:16:00",884983,0,4.18,3.927,3.491,51.95,0,143.8,5.45,5.45,4.7,4.7,3.95,3.95,0.748,4.312,3.862,3.125,2.7,2.4,1.913,0,0
"2018-02-12 07:17:00",884984,0,4.4,4.111,3.768,51.11,0,137.3,6.95,7.7,5.45,4.7,5.45,3.95,0.589,5.325,4.7,3.862,3.275,2.838,2.275,0,0
"2018-02-12 07:18:00",884985,0,4.635,4.338,4.04,50.97,0,163.7,7.7,7.7,6.95,6.2,6.2,5.45,0.851,6.45,5.987,5.287,4.587,4.138,3.4,0,0
"2018-02-12 07:19:00",884986,0,4.807,4.682,4.389,50.19,0,165,8.45,8.45,6.2,5.45,5.45,4.7,0.699,5.537,5.125,4.675,4.038,3.488,2.763,0,0
"2018-02-12 07:20:00",884987,0,4.975,4.891,4.658,50.02,0,168.3,9.2,9.2,8.45,8.45,6.95,6.2,1.043,7.212,6.7,5.925,5.275,4.675,3.9,0,0
"2018-02-12 07:21:00",884988,0,5.018,4.968,4.745,49.48,0,176.6,7.7,6.95,6.95,6.2,5.45,4.7,0.704,6.375,6.012,5.325,4.625,4.05,3.4,0,0
"2018-02-12 07:22:00",884989,0,4.997,4.957,4.725,49.27,0,175.3,7.7,6.95,6.2,6.2,5.45,4.7,0.723,5.812,5.5,4.937,4.412,4,3.225,0,0
"2018-02-12 07:23:00",884990,0,4.964,4.951,4.726,49.2,0,167.6,6.2,6.2,6.2,5.45,5.45,3.95,0.764,4.837,4.85,4.325,3.837,3.363,2.688,0,0
"2018-02-12 07:24:00",884991,0,4.837,4.856,4.629,49.21,0,164.9,5.45,4.7,4.7,3.95,3.2,2.45,0.444,3.987,3.65,3.35,2.8,2.463,2.025,0,0
"2018-02-12 07:25:00",884992,0,4.767,4.736,4.566,49.39,0,166.3,5.45,5.45,5.45,3.95,3.95,3.95,0.659,4.4,3.85,3.425,2.963,2.575,2.113,0,0
"2018-02-12 07:26:00",884993,0,4.813,4.764,4.557,48.99,0,157.9,6.2,5.45,5.45,4.7,4.7,3.95,0.675,4.475,4.237,3.837,3.238,2.888,2.263,0,0
"2018-02-12 07:27:00",884994,0,4.812,4.784,4.57,48.91,0,159,7.7,6.2,5.45,4.7,3.95,3.95,0.572,5.162,4.55,3.912,3.4,3.1,2.575,0,0
"2018-02-12 07:28:00",884995,0,4.817,4.762,4.515,49.71,0,157.4,9.2,7.7,6.2,6.2,5.45,3.95,0.803,6.462,5.9,4.912,4.3,3.775,3.025,0,0
"2018-02-12 07:29:00",884996,0,4.835,4.788,4.548,52.4,0,161.9,9.95,9.2,8.45,7.7,6.95,6.2,0.853,7.525,7.2,6.575,5.637,4.962,4.163,0,0
"2018-02-12 07:30:00",884997,0,4.899,4.9,4.66,52.54,0,184.6,9.2,8.45,7.7,6.95,6.2,5.45,0.824,6.937,6.487,5.725,4.912,4.25,3.575,0,0
"2018-02-12 07:31:00",884998,0,4.966,4.953,4.722,52.85,0,193.9,8.45,8.45,7.7,6.95,6.2,5.45,0.752,6.525,6.012,5.337,4.662,4.075,3.35,0,0
"2018-02-12 07:32:00",884999,0,4.955,4.917,4.699,52.27,0,199.7,6.2,6.2,5.45,4.7,4.7,3.95,0.625,5.112,4.825,4.287,3.788,3.25,2.7,0,0
"2018-02-12 07:33:00",885000,0,4.924,4.889,4.673,51.87,0,177.5,6.2,6.2,6.2,5.45,5.45,4.7,0.79,4.7,4.525,4.3,3.675,3.263,2.838,0,0
"2018-02-12 07:34:00",885001,0,4.896,4.871,4.641,51.59,0,185.3,6.95,6.2,5.45,4.7,3.95,3.2,0.532,5.025,4.437,3.688,3.075,2.738,2.325,0,0
"2018-02-12 07:35:00",885002,0,4.908,4.84,4.572,52.27,0,199.9,6.95,6.95,5.45,4.7,4.7,3.95,0.458,5.837,5.375,4.65,3.95,3.5,2.763,0,0
"2018-02-12 07:36:00",885003,0,4.842,4.782,4.464,51.54,0,214.6,6.2,5.45,4.7,3.95,3.95,3.2,0.451,4.925,4.525,3.863,3.288,2.713,2.213,0,0
"2018-02-12 07:37:00",885004,0,4.441,4.428,4.16,53.52,0,220.4,7.7,6.95,6.2,6.2,5.45,4.7,1.088,5.862,5.1,4.25,3.95,3.487,2.913,0,0
"2018-02-12 07:38:00",885005,0,4.412,4.394,4.171,57.42,0,217.9,6.95,6.95,6.2,6.2,5.45,4.7,0.768,4.85,4.537,4.163,3.638,3.188,2.588,0,0
"2018-02-12 07:39:00",885006,0,4.382,4.385,4.158,58.03,0,212,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.662,4.125,3.475,3.05,2.663,2.213,0,0
"2018-02-12 07:40:00",885007,0,4.343,4.345,4.097,58.68,0,219.4,6.95,6.2,5.45,4.7,3.95,3.2,0.634,5.025,4.362,3.85,3.288,2.8,2.338,0,0
"2018-02-12 07:41:00",885008,0,4.335,4.292,4.084,58.94,0,226.9,7.7,6.95,6.2,6.2,6.2,5.45,0.698,6.6,6.1,5.162,4.462,3.95,3.225,0,0
"2018-02-12 07:42:00",885009,0,4.559,4.416,4.205,57.28,0,221.8,7.7,6.95,6.2,5.45,4.7,4.7,0.594,6.262,5.925,5.15,4.437,3.8,3.113,0,0
"2018-02-12 07:43:00",885010,0,4.568,4.528,4.253,57.16,0,225.2,6.2,5.45,5.45,4.7,3.95,3.2,0.564,5.187,4.862,4.175,3.45,2.925,2.363,0,0
"2018-02-12 07:44:00",885011,0,4.593,4.504,4.257,57.51,0,226.2,6.2,5.45,4.7,4.7,3.95,3.95,0.507,5.087,4.737,4.125,3.663,3.125,2.625,0,0
"2018-02-12 07:45:00",885012,0,4.526,4.512,4.281,57.41,0,219.9,5.45,5.45,4.7,4.7,3.95,3.2,0.578,4.112,4.05,3.65,3.088,2.713,2.3,0,0
"2018-02-12 07:46:00",885013,0,4.494,4.485,4.247,57.36,0,225.6,4.7,3.95,3.95,3.95,3.2,2.45,0.48,3.75,3.325,2.763,2.388,2.013,1.65,0,0
"2018-02-12 07:47:00",885014,0,4.47,4.432,4.184,57.49,0,230.3,5.45,4.7,3.95,3.2,3.95,3.2,0.554,4.087,3.538,2.8,2.375,2.125,1.763,0,0
"2018-02-12 07:48:00",885015,0,4.416,4.387,4.141,57.6,0,232,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.813,3.375,2.8,2.438,2.088,1.738,0,0
"2018-02-12 07:49:00",885016,0,4.431,4.359,4.12,57.72,0,234.1,4.7,4.7,3.95,3.95,3.95,3.2,0.533,4.212,3.85,3.163,2.7,2.325,1.913,0,0
"2018-02-12 07:50:00",885017,-1,4.38,4.324,4.093,57.47,0,238.3,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.1,3.538,2.988,2.463,2.088,1.7,0,0
"2018-02-12 07:51:00",885018,-1,4.329,4.283,4.056,57.02,0,243.7,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.663,3.238,2.8,2.438,2.088,1.788,0,0
"2018-02-12 07:52:00",885019,-1,4.158,4.147,3.947,57.2,0,252,3.95,3.95,3.2,3.2,2.45,2.45,0.43,3.65,3.238,2.663,2.238,1.9,1.475,0,0
"2018-02-12 07:53:00",885020,-1,4.022,4.007,3.843,57.57,0,255.7,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.363,2.913,2.388,1.988,1.613,1.325,0,0
"2018-02-12 07:54:00",885021,-1,3.91,3.885,3.734,58.08,0,259.4,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.3,2.725,2.125,1.85,1.475,1.09,0,0
"2018-02-12 07:55:00",885022,-1,3.632,3.67,3.536,56.93,0,277.4,4.7,4.7,3.95,3.95,3.2,2.45,0.625,3.863,3.488,2.95,2.575,2.25,1.75,0,0
"2018-02-12 07:56:00",885023,-1,3.032,3.095,3.059,53.09,0,289.9,5.45,4.7,3.95,3.2,3.2,2.45,0.556,3.963,3.35,2.825,2.363,2.063,1.688,0,0
"2018-02-12 07:57:00",885024,-1,2.645,2.709,2.687,53.37,0,289.4,5.45,4.7,3.95,3.2,3.2,3.2,0.49,4.3,3.863,3.15,2.7,2.3,1.85,0,0
"2018-02-12 07:58:00",885025,-1,2.364,2.391,2.323,53.01,0,292,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.113,2.75,2.2,1.925,1.788,1.5,0,0
"2018-02-12 07:59:00",885026,-1,1.976,1.9,1.9,53.19,0,284.4,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.288,2.288,2.088,1.913,1.675,1.347,0,0
"2018-02-12 08:00:00",885027,-1,1.849,1.807,1.767,55.18,0,281,2.45,2.45,1.7,1.7,1.7,1.7,0.532,2.013,1.625,1.375,1.14,0.869,0.595,0,0
"2018-02-12 08:01:00",885028,-1,1.81,1.763,1.687,55.23,0,268.2,3.2,2.45,2.45,1.7,1.7,1.7,0.428,2.188,1.675,1.413,1.225,0.98,0.873,0,0
"2018-02-12 08:02:00",885029,-1,1.957,1.86,1.715,55.69,0,269.2,3.2,2.45,2.45,1.7,1.7,0.95,0.536,2.313,1.638,1.247,0.968,0.433,0.206,0,0
"2018-02-12 08:03:00",885030,-1,2.031,1.961,1.772,55.39,0,272.2,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.938,1.588,1.413,1.213,0.974,0.532,0,0
"2018-02-12 08:04:00",885031,-1,2.032,2,1.811,55.17,0,267.9,2.45,2.45,1.7,1.7,1.7,1.7,0.524,1.888,1.438,1.175,0.974,0.756,0.465,0,0
"2018-02-12 08:05:00",885032,-1,2.03,2.022,1.843,55.08,0,263.1,2.45,2.45,1.7,1.7,1.7,1.7,0.459,1.888,1.588,1.288,1.134,0.823,0.503,0,0
"2018-02-12 08:06:00",885033,-1,2.022,2.051,1.882,54.59,0,268.8,3.2,2.45,2.45,1.7,1.7,1.7,0.557,1.963,1.425,1.156,0.945,0.446,0.263,0,0
"2018-02-12 08:07:00",885034,-1,1.986,2.053,1.891,54.4,0,253.5,3.2,2.45,2.45,1.7,1.7,1.7,0.473,2.325,1.725,1.413,1.193,0.961,0.652,0,0
"2018-02-12 08:08:00",885035,-1,1.936,2.014,1.882,54.03,0,226.7,3.2,2.45,2.45,1.7,1.7,1.7,0.373,1.938,1.85,1.663,1.463,1.288,1.075,0,0
"2018-02-12 08:09:00",885036,-1,1.887,1.987,1.867,54.18,0,230.4,1.7,1.7,1.7,1.7,1.7,1.7,0.366,0.823,0.363,0.342,0.171,0.139,0.107,0,0
"2018-02-12 08:10:00",885037,0,1.846,1.977,1.854,54.62,0,251.6,2.45,1.7,1.7,1.7,1.7,0.95,0.393,1.281,0.481,0.224,0.199,0.171,0.127,0,0
"2018-02-12 08:11:00",885038,0,1.812,1.949,1.844,53.97,0,272.1,2.45,2.45,1.7,1.7,1.7,0.95,0.507,1.6,1.4,1.017,0.939,0.655,0.491,0,0
"2018-02-12 08:12:00",885039,0,1.792,1.935,1.842,54.03,0,293.1,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.573,0.263,0.139,0.158,0.111,0.032,0,0
"2018-02-12 08:13:00",885040,0,1.91,1.98,1.873,55.65,0,236.5,4.7,3.95,4.7,4.7,3.95,4.7,0.902,2.021,1.55,1.477,1.506,1.308,1.277,0,0
"2018-02-12 08:14:00",885041,0,2.048,2.127,1.942,58.17,0,250.6,3.95,3.2,3.95,3.95,3.95,3.95,0.704,2.738,2.338,1.85,1.675,1.456,1.233,0,0
"2018-02-12 08:15:00",885042,0,2.322,2.305,2.118,61.92,0,211.4,5.45,4.7,4.7,3.95,3.2,2.45,0.594,3.45,3.225,2.563,2.15,1.813,1.575,0,0
"2018-02-12 08:16:00",885043,0,2.791,2.804,2.558,63.38,0,204.8,3.2,3.95,3.2,3.2,3.2,2.45,0.399,2.725,2.75,2.55,2.338,2.075,1.675,0,0
"2018-02-12 08:17:00",885044,0,2.877,2.956,2.718,62.94,0,237,3.95,3.2,3.2,3.2,2.45,2.45,0.43,3.125,2.838,2.388,2.075,1.75,1.438,0,0
"2018-02-12 08:18:00",885045,0,2.768,2.862,2.684,62.22,0,253.5,3.95,3.2,3.2,2.45,2.45,2.45,0.483,2.663,2.5,2.15,1.863,1.6,1.297,0,0
"2018-02-12 08:19:00",885046,0,2.681,2.773,2.645,62.77,0,271.4,3.2,3.2,2.45,2.45,1.7,1.7,0.421,2.413,2.175,1.738,1.463,1.193,0.92,0,0
"2018-02-12 08:20:00",885047,0,2.669,2.74,2.633,63.07,0,284.6,3.95,2.45,2.45,1.7,1.7,1.7,0.344,2.413,1.938,1.45,1.275,1.175,0.996,0,0
"2018-02-12 08:21:00",885048,0,2.752,2.799,2.703,63.91,0,258.1,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.45,2.275,2.037,1.738,1.563,1.272,0,0
"2018-02-12 08:22:00",885049,0,2.858,2.931,2.812,64.22,0,275.2,2.45,2.45,2.45,2.45,1.7,1.7,0.507,1.863,1.538,1.463,1.243,1.011,0.746,0,0
"2018-02-12 08:23:00",885050,0,2.89,2.983,2.864,64.51,0,290.8,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.813,1.663,1.538,1.375,1.272,1.081,0,0
"2018-02-12 08:24:00",885051,0,2.878,2.991,2.905,64.99,0,306.3,2.45,2.45,2.45,1.7,1.7,1.7,0.317,1.925,1.663,1.4,1.159,1.018,0.877,0,0
"2018-02-12 08:25:00",885052,0,2.947,3.029,2.969,65.35,0,309.8,2.45,2.45,2.45,1.7,1.7,1.7,0.451,1.563,1.713,1.525,1.249,1.19,1.118,0,0
"2018-02-12 08:26:00",885053,0,2.967,3.064,3.017,65.68,0,316.4,2.45,2.45,2.45,1.7,1.7,1.7,0.511,1.75,1.575,1.438,1.206,1.064,0.891,0,0
"2018-02-12 08:27:00",885054,0,2.888,3.044,3.019,65.51,0,325.1,3.2,2.45,2.45,2.45,2.45,1.7,0.447,2.238,2.088,1.738,1.525,1.45,1.218,0,0
"2018-02-12 08:28:00",885055,0,2.834,2.981,2.973,65.75,0,339.4,2.45,2.45,2.45,2.45,2.45,2.45,0.391,2.175,2.138,1.938,1.5,1.575,1.313,0,0
"2018-02-12 08:29:00",885056,0,2.813,2.938,2.928,64.93,0,5.666,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.963,1.825,1.813,1.125,1.413,1.313,0,0
"2018-02-12 08:30:00",885057,0,2.787,2.897,2.882,63.55,0,14.74,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.15,1.625,1.588,1.131,1.188,1.113,0,0
"2018-02-12 08:31:00",885058,0,2.794,2.926,2.904,64.11,0,10.13,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.275,2.013,1.738,1.097,1.175,1.059,0,0
"2018-02-12 08:32:00",885059,0,2.794,2.923,2.908,63,0,2.306,2.45,2.45,1.7,1.7,1.7,1.7,0.309,1.588,1.488,1.338,0.69,1.113,0.813,0,0
"2018-02-12 08:33:00",885060,0,2.811,2.935,2.907,62.54,0,0.022,1.7,1.7,1.7,0.95,1.7,0.95,0.497,1.438,1.134,0.983,0.253,0.487,0.142,0,0
"2018-02-12 08:34:00",885061,0,2.838,2.975,2.93,63.06,0,1.285,1.7,1.7,1.7,0.95,0.95,0,0.323,0.623,0.588,0.465,0.016,0.127,0,0,0
"2018-02-12 08:35:00",885062,0,2.898,3.05,2.984,63.47,0,64.47,1.7,0.95,0.95,0,0,0,0,1.014,0.633,0.285,0,0,0,0,0
"2018-02-12 08:36:00",885063,0,2.973,3.113,3.049,63.26,0,63.7,1.7,1.7,0.95,0.95,0,0,0,0.873,0.852,0.237,0.032,0,0,0,0
"2018-02-12 08:37:00",885064,0,3.037,3.2,3.122,63.07,0,25.34,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-12 08:38:00",885065,0,3.107,3.285,3.204,63.13,0,344.6,1.7,1.7,1.7,1.7,1.7,1.7,0.503,0.937,0.955,0.92,0.69,0.715,0.627,0,0
"2018-02-12 08:39:00",885066,0,3.179,3.354,3.289,62.68,0,317.7,0.95,1.7,1.7,1.7,1.7,0.95,0.472,0.76,0.857,1.009,0.915,0.63,0.427,0,0
"2018-02-12 08:40:00",885067,0,3.181,3.407,3.331,62.93,0,308.8,2.45,2.45,2.45,2.45,1.7,1.7,0.482,1.725,1.713,1.575,1.397,1.199,1.021,0,0
"2018-02-12 08:41:00",885068,0,3.079,3.308,3.29,63.36,0,312.5,2.45,3.2,2.45,2.45,2.45,2.45,0.343,2.363,2.463,2.113,1.9,1.638,1.322,0,0
"2018-02-12 08:42:00",885069,0,3.025,3.167,3.21,63.21,0,307.1,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.275,2.275,2.175,1.913,1.675,1.388,0,0
"2018-02-12 08:43:00",885070,0,2.974,3.105,3.168,63.95,0,308.8,3.95,3.2,3.2,3.2,2.45,1.7,0.42,2.663,2.538,2.213,1.975,1.738,1.45,0,0
"2018-02-12 08:44:00",885071,0,2.911,3.066,3.111,64.05,0,311.2,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.575,3.35,2.988,2.538,2.163,1.85,0,0
"2018-02-12 08:45:00",885072,0,2.871,3.041,3.058,64.6,0,311.5,4.7,4.7,3.95,3.95,3.2,3.2,0.422,3.963,3.775,3.363,2.95,2.588,2.263,0,0
"2018-02-12 08:46:00",885073,0,2.883,3.038,3.035,64.38,0,314.1,4.7,3.95,3.95,3.95,3.2,3.2,0.415,3.838,3.625,3.263,2.863,2.575,2.213,0,0
"2018-02-12 08:47:00",885074,0,2.896,3.041,3.03,63.68,0,307.1,4.7,4.7,3.95,3.2,3.2,3.2,0.446,3.725,3.538,3.038,2.575,2.263,1.9,0,0
"2018-02-12 08:48:00",885075,0,2.94,3.067,3.048,62.85,0,304,4.7,4.7,3.95,3.2,3.2,3.2,0.49,4,3.425,2.888,2.588,2.3,1.95,0,0
"2018-02-12 08:49:00",885076,0,2.965,3.119,3.079,61.63,0,313.1,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.125,2.938,2.638,2.3,2.05,1.825,0,0
"2018-02-12 08:50:00",885077,-1,2.992,3.158,3.112,61.84,0,306.9,4.7,4.7,3.95,3.2,3.2,2.45,0.635,3.663,3.3,2.675,2.35,2.088,1.788,0,0
"2018-02-12 08:51:00",885078,-1,3.021,3.184,3.149,61.27,0,304.1,3.95,3.2,3.2,3.2,2.45,2.45,0.373,2.963,2.813,2.588,2.325,2.037,1.775,0,0
"2018-02-12 08:52:00",885079,-1,3.049,3.219,3.183,61.32,0,297.3,3.95,3.2,3.2,3.2,2.45,2.45,0.437,3.1,2.713,2.325,2.063,1.825,1.488,0,0
"2018-02-12 08:53:00",885080,-1,3.12,3.302,3.248,62.28,0,283.8,3.95,3.95,3.2,2.45,2.45,2.45,0.421,3.188,2.875,2.4,2.075,1.8,1.525,0,0
"2018-02-12 08:54:00",885081,-1,3.205,3.39,3.336,62.58,0,284.6,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.588,3.2,2.863,2.463,2.15,1.8,0,0
"2018-02-12 08:55:00",885082,-1,3.256,3.434,3.385,62.18,0,289,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.65,3.338,3.013,2.675,2.313,1.938,0,0
"2018-02-12 08:56:00",885083,-1,3.267,3.457,3.422,62.04,0,295.6,3.95,3.95,3.95,3.2,3.2,2.45,0.403,3.513,3.313,2.788,2.45,2.2,1.875,0,0
"2018-02-12 08:57:00",885084,-1,3.283,3.47,3.448,62.06,0,298.9,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.188,2.938,2.7,2.488,2.238,1.875,0,0
"2018-02-12 08:58:00",885085,-1,3.347,3.533,3.508,62.41,0,304.4,3.95,3.2,3.2,3.2,3.2,2.45,0.402,2.925,2.8,2.375,2.063,1.888,1.625,0,0
"2018-02-12 08:59:00",885086,-1,3.407,3.593,3.565,62.19,0,308.8,3.95,3.95,3.2,2.45,2.45,2.45,0.373,3.013,2.7,2.3,1.975,1.738,1.475,0,0
"2018-02-12 09:00:00",885087,-1,3.495,3.681,3.652,62.06,0,291.6,5.45,5.45,4.7,3.95,3.95,3.2,0.741,3.937,3.65,2.838,2.438,2.138,1.775,0,0
"2018-02-12 09:01:00",885088,-1,3.552,3.726,3.71,60.62,0,267.3,5.45,4.7,3.95,3.95,3.95,3.2,0.542,3.7,3.625,3.325,3.063,2.7,2.238,0,0
"2018-02-12 09:02:00",885089,-1,3.556,3.734,3.701,60.17,0,269.6,3.95,3.95,3.95,3.2,3.2,2.45,0.691,2.688,2.638,2.313,2.063,1.747,1.477,0,0
"2018-02-12 09:03:00",885090,-1,3.574,3.756,3.736,60.37,0,273.9,2.45,2.45,2.45,2.45,1.7,1.7,0.425,1.838,1.9,1.7,1.413,1.206,0.8,0,0
"2018-02-12 09:04:00",885091,-1,3.633,3.824,3.822,60.77,0,315.4,2.45,2.45,2.45,2.45,2.45,1.7,0.533,1.388,1.152,1.013,0.998,1.023,0.806,0,0
"2018-02-12 09:05:00",885092,-1,3.655,3.911,3.893,61.1,0,325.9,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.188,2.138,1.925,1.688,1.538,1.35,0,0
"2018-02-12 09:06:00",885093,-1,3.641,3.885,3.879,61.21,0,305.6,3.2,3.2,2.45,2.45,2.45,2.45,0.447,2,1.888,1.763,1.563,1.45,1.288,0,0
"2018-02-12 09:07:00",885094,-1,3.608,3.882,3.88,62.42,0,278,5.45,5.45,5.45,5.45,4.7,3.95,1.045,4.087,3.862,3.275,2.888,2.484,2.047,0,0
"2018-02-12 09:08:00",885095,-1,3.366,3.684,3.707,64.69,0,272.3,6.95,6.95,6.95,6.2,6.2,5.45,0.908,5.4,5.025,4.287,3.713,3.225,2.625,0,0
"2018-02-12 09:09:00",885096,-1,3.168,3.466,3.538,66.12,0,266.6,6.95,6.2,5.45,4.7,3.95,3.95,0.525,5.462,5.062,4.362,3.663,3.125,2.563,0,0
"2018-02-12 09:10:00",885097,0,3.054,3.352,3.421,67.15,0,255.8,6.2,6.2,5.45,5.45,4.7,3.95,0.519,5.55,5.325,4.862,4.138,3.625,3.113,0,0
"2018-02-12 09:11:00",885098,0,2.992,3.289,3.329,68.49,0,267.9,6.2,6.2,6.2,5.45,4.7,4.7,0.598,5.062,5.112,4.687,4.062,3.413,2.95,0,0
"2018-02-12 09:12:00",885099,0,2.916,3.188,3.228,69.49,0,265.6,5.45,5.45,5.45,4.7,3.95,3.95,0.579,4.712,4.387,3.95,3.475,3,2.375,0,0
"2018-02-12 09:13:00",885100,0,2.805,3.079,3.136,70.14,0,272.6,5.45,5.45,4.7,3.95,3.95,3.2,0.607,4.05,3.85,3.388,3.063,2.7,2.188,0,0
"2018-02-12 09:14:00",885101,0,2.733,3.054,3.097,70.64,0,272.5,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.55,3.213,2.813,2.538,2.075,1.65,0,0
"2018-02-12 09:15:00",885102,0,2.682,3.016,3.058,70.9,0,265.3,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.238,2.95,2.738,2.45,2.1,1.763,0,0
"2018-02-12 09:16:00",885103,0,2.728,3.016,3.053,71.29,0,277,3.2,3.2,3.2,2.45,2.45,1.7,0.513,2.225,2.188,1.925,1.688,1.406,1.048,0,0
"2018-02-12 09:17:00",885104,0,2.809,3.1,3.124,71.28,0,277.4,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.5,2.425,2.163,1.85,1.613,1.288,0,0
"2018-02-12 09:18:00",885105,0,2.768,3.02,3.081,70.95,0,274.3,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.213,2.175,1.875,1.65,1.438,1.213,0,0
"2018-02-12 09:19:00",885106,0,2.757,2.974,3.05,71.25,0,297.7,2.45,2.45,2.45,2.45,2.45,1.7,0.468,1.975,1.788,1.625,1.425,1.259,1.099,0,0
"2018-02-12 09:20:00",885107,0,2.772,3,3.067,71.42,0,308.8,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.013,2.05,1.875,1.575,1.35,1.184,0,0
"2018-02-12 09:21:00",885108,0,2.779,2.98,3.052,71.22,0,311.9,3.2,2.45,2.45,2.45,2.45,2.45,0.399,2.013,2,1.85,1.713,1.563,1.425,0,0
"2018-02-12 09:22:00",885109,0,2.824,3.034,3.123,71.41,0,300.9,2.45,2.45,2.45,2.45,2.45,1.7,0.372,2.025,2.025,1.925,1.7,1.525,1.363,0,0
"2018-02-12 09:23:00",885110,0,2.783,3.005,3.116,70.8,0,304.6,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.863,1.888,1.725,1.563,1.425,1.147,0,0
"2018-02-12 09:24:00",885111,0,2.773,2.965,3.075,70.59,0,303.2,1.7,1.7,1.7,1.7,1.7,1.7,0.6,1.338,1.046,0.767,0.672,0.594,0.509,0,0
"2018-02-12 09:25:00",885112,0,2.817,3.002,3.109,70.8,0,293,1.7,1.7,0.95,0.95,0.95,0.95,0.435,1.031,0.971,0.744,0.523,0.285,0.016,0,0
"2018-02-12 09:26:00",885113,0,2.852,3.032,3.139,70.5,0,283,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.857,0.76,0.57,0.412,0.079,0.063,0,0
"2018-02-12 09:27:00",885114,0,2.886,3.067,3.172,70.51,0,296.4,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.974,1.068,0.851,0.582,0.285,0.253,0,0
"2018-02-12 09:28:00",885115,0,2.897,3.085,3.199,70.6,0,286,1.7,1.7,0.95,0.95,0.95,0.95,0.428,0.99,0.911,0.76,0.633,0.269,0.285,0,0
"2018-02-12 09:29:00",885116,0,2.925,3.091,3.217,70.58,0,283.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-12 09:30:00",885117,0,2.972,3.142,3.261,70.67,0,285.5,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-12 09:31:00",885118,0,3.023,3.194,3.312,70.68,0,280.6,1.7,1.7,0.95,0.95,0,0,0,0.826,0.516,0.348,0.237,0,0,0,0
"2018-02-12 09:32:00",885119,0,3.024,3.223,3.333,70.43,0,268.1,2.45,2.45,1.7,1.7,1.7,1.7,0.677,1.6,1.412,1.109,1.016,0.729,0.613,0,0
"2018-02-12 09:33:00",885120,0,2.973,3.193,3.303,70.38,0,263.1,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.963,1.838,1.65,1.475,1.288,1.127,0,0
"2018-02-12 09:34:00",885121,0,2.908,3.131,3.271,70.6,0,283.1,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.725,1.488,1.363,1.1,0.889,0.418,0,0
"2018-02-12 09:35:00",885122,0,2.895,3.092,3.219,70.82,0,281.1,2.45,1.7,1.7,1.7,1.7,1.7,0.438,1.525,1.168,1.053,0.911,0.709,0.503,0,0
"2018-02-12 09:36:00",885123,0,2.953,3.155,3.234,71.19,0,258.2,1.7,2.45,2.45,2.45,1.7,1.7,0.582,1.413,1.472,1.213,1.085,0.79,0.544,0,0
"2018-02-12 09:37:00",885124,0,2.932,3.147,3.225,70.79,0,249.9,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.175,1.263,1.113,0.848,0.535,0.301,0,0
"2018-02-12 09:38:00",885125,0,2.93,3.13,3.206,70.7,0,243.4,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.113,0.927,0.873,0.737,0.412,0.348,0,0
"2018-02-12 09:39:00",885126,0,2.967,3.195,3.24,70.87,0,221,2.45,1.7,1.7,1.7,1.7,1.7,0.317,1.613,1.5,1.375,1.263,1.125,0.933,0,0
"2018-02-12 09:40:00",885127,0,2.955,3.184,3.22,70.52,0,220.3,2.45,2.45,2.45,1.7,1.7,1.7,0.425,1.5,1.538,1.538,1.384,1.206,0.962,0,0
"2018-02-12 09:41:00",885128,0,2.958,3.169,3.186,70.55,0,222,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.375,1.3,1.125,0.971,0.703,0.443,0,0
"2018-02-12 09:42:00",885129,0,2.958,3.167,3.188,70.63,0,217.4,1.7,1.7,1.7,1.7,1.7,1.7,0.498,1.275,1.263,1.193,1.118,0.957,0.718,0,0
"2018-02-12 09:43:00",885130,0,2.956,3.193,3.216,70.65,0,214.5,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.275,1.125,0.977,0.845,0.269,0.253,0,0
"2018-02-12 09:44:00",885131,0,2.95,3.176,3.215,70.36,0,214.7,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.99,1.024,0.895,0.734,0.348,0.158,0,0
"2018-02-12 09:45:00",885132,0,2.978,3.196,3.233,70.52,0,224.3,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.006,1.1,0.999,0.852,0.348,0.19,0,0
"2018-02-12 09:46:00",885133,0,2.959,3.147,3.19,70.37,0,225.3,1.7,1.7,1.7,1.7,1.7,0.95,0.493,0.997,1.072,0.981,0.842,0.535,0.222,0,0
"2018-02-12 09:47:00",885134,0,2.962,3.141,3.195,70.6,0,205,1.7,1.7,1.7,0.95,0,0,0,1.059,0.981,0.611,0.317,0,0,0,0
"2018-02-12 09:48:00",885135,0,2.988,3.179,3.248,70.72,0,194.9,1.7,1.7,0.95,0.95,0,0,0,0.484,0.639,0.127,0.127,0,0,0,0
"2018-02-12 09:49:00",885136,0,3.011,3.207,3.269,70.36,0,173,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.025,0.813,0.712,0.509,0.332,0.142,0,0
"2018-02-12 09:50:00",885137,-1,3.037,3.234,3.275,69.71,0,191.8,1.7,1.7,1.7,1.7,1.7,1.7,0.434,1.272,1.134,1.102,0.987,0.854,0.5,0,0
"2018-02-12 09:51:00",885138,-1,3.06,3.265,3.299,69.54,0,173.3,1.7,1.7,1.7,1.7,1.7,1.7,0.607,1.213,1.247,1.181,0.957,0.638,0.437,0,0
"2018-02-12 09:52:00",885139,-1,3.074,3.251,3.293,69.22,0,216.8,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.638,1.4,1.225,1.031,0.623,0.427,0,0
"2018-02-12 09:53:00",885140,-1,3.094,3.284,3.323,68.91,0,195.1,2.45,1.7,1.7,1.7,0.95,0.95,0.428,0.98,0.692,0.727,0.578,0.269,0.127,0,0
"2018-02-12 09:54:00",885141,-1,3.116,3.325,3.341,68.86,0,173.6,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.254,1.127,0.907,0.752,0.519,0.364,0,0
"2018-02-12 09:55:00",885142,-1,3.091,3.283,3.317,67.94,0,178.2,3.2,3.2,2.45,2.45,2.45,1.7,0.391,2.45,2.375,2.075,1.775,1.575,1.297,0,0
"2018-02-12 09:56:00",885143,-1,3.034,3.228,3.276,66.81,0,171.1,3.2,3.2,3.2,2.45,2.45,2.45,0.349,2.575,2.475,2.225,1.913,1.688,1.4,0,0
"2018-02-12 09:57:00",885144,-1,2.968,3.109,3.167,65.65,0,170.5,3.2,3.2,3.2,2.45,2.45,2.45,0.482,2.525,2.438,2.088,1.8,1.525,1.193,0,0
"2018-02-12 09:58:00",885145,-1,2.925,3.086,3.1,64.97,0,189.6,3.95,3.95,3.2,3.2,2.45,2.45,0.403,2.85,2.738,2.575,2.213,1.95,1.513,0,0
"2018-02-12 09:59:00",885146,-1,2.769,2.97,2.917,65.44,0,195,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.25,3.075,2.775,2.463,2.163,1.713,0,0
"2018-02-12 10:00:00",885147,-1,2.669,2.845,2.802,66.67,0,181.7,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.688,2.475,2.15,1.863,1.613,1.3,0,0
"2018-02-12 10:01:00",885148,-1,2.552,2.772,2.702,69.11,0,197.1,4.7,4.7,4.7,3.95,3.95,3.2,0.694,3.5,3.288,2.75,2.3,1.95,1.597,0,0
"2018-02-12 10:02:00",885149,-1,2.328,2.559,2.518,70.88,0,197.9,4.7,4.7,4.7,3.95,3.95,2.45,0.569,3.688,3.563,3.213,2.763,2.388,1.925,0,0
"2018-02-12 10:03:00",885150,-1,2.234,2.432,2.407,72.27,0,192.7,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.025,2.988,2.688,2.425,2.088,1.75,0,0
"2018-02-12 10:04:00",885151,-1,2.186,2.373,2.337,73.07,0,184.5,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.575,2.488,2.2,1.888,1.65,1.4,0,0
"2018-02-12 10:05:00",885152,-1,2.171,2.337,2.301,73.42,0,177.1,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.5,2.363,2.113,1.825,1.625,1.4,0,0
"2018-02-12 10:06:00",885153,-1,2.178,2.327,2.292,73.46,0,147.6,3.95,3.95,3.2,2.45,2.45,1.7,0.422,2.825,2.488,2.025,1.75,1.563,1.288,0,0
"2018-02-12 10:07:00",885154,-1,2.081,2.335,2.235,74.41,0,128.7,5.45,5.45,4.7,3.95,3.95,3.2,0.686,4.337,4.012,3.4,2.938,2.613,2.113,0,0
"2018-02-12 10:08:00",885155,-1,1.825,2.177,2.005,77.72,0,123.7,5.45,5.45,4.7,4.7,4.7,3.95,0.663,4.575,4.287,3.812,3.4,3.1,2.575,0,0
"2018-02-12 10:09:00",885156,-1,1.646,1.955,1.812,80.6,0,118.2,5.45,5.45,4.7,4.7,3.95,3.2,0.482,4.212,4.163,3.688,3.238,2.875,2.338,0,0
"2018-02-12 10:10:00",885157,0,1.566,1.834,1.726,82.6,0,124.4,4.7,4.7,3.95,3.95,3.2,2.45,0.447,3.575,3.538,2.863,2.55,2.2,1.8,0,0
"2018-02-12 10:11:00",885158,0,1.501,1.76,1.641,83.9,0,139.4,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.625,3.45,3,2.688,2.463,2.125,0,0
"2018-02-12 10:12:00",885159,0,1.449,1.701,1.576,85.1,0,140.2,4.7,4.7,3.95,3.95,3.2,3.2,0.442,3.85,3.738,3.2,2.763,2.413,1.95,0,0
"2018-02-12 10:13:00",885160,0,1.423,1.675,1.548,86.1,0,137.2,4.7,4.7,3.95,3.95,3.2,3.2,0.512,3.888,3.775,3.213,2.825,2.475,2.037,0,0
"2018-02-12 10:14:00",885161,0,1.369,1.614,1.512,86.9,0,139.2,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.825,3.713,3.113,2.788,2.488,2.013,0,0
"2018-02-12 10:15:00",885162,0,1.334,1.554,1.458,87.5,0,131.3,3.95,3.95,3.95,3.2,3.2,2.45,0.47,3.588,3.5,3.05,2.613,2.3,1.813,0,0
"2018-02-12 10:16:00",885163,0,1.313,1.515,1.415,88,0,123.9,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.05,3.113,2.7,2.3,2.113,1.7,0,0
"2018-02-12 10:17:00",885164,0,1.266,1.466,1.354,88.4,0,123.5,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.55,2.55,2.35,2.025,1.775,1.488,0,0
"2018-02-12 10:18:00",885165,0,1.186,1.394,1.27,88.8,0,134.7,3.95,3.95,3.2,3.2,3.2,2.45,0.487,2.988,2.938,2.488,2.188,1.95,1.588,0,0
"2018-02-12 10:19:00",885166,0,1.096,1.295,1.146,89.1,0,135.5,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.688,2.55,2.15,1.95,1.675,1.388,0,0
"2018-02-12 10:20:00",885167,0,1.02,1.216,1.04,89.6,0,137.3,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.663,2.475,2.238,1.875,1.6,1.256,0,0
"2018-02-12 10:21:00",885168,0,0.911,1.11,0.921,90,0,130.2,3.2,3.2,2.45,2.45,2.45,2.45,0.46,2.713,2.525,2.163,1.85,1.638,1.413,0,0
"2018-02-12 10:22:00",885169,0,0.789,0.98,0.785,90.3,0,131.2,3.2,2.45,2.45,2.45,2.45,1.7,0.463,2.413,2.213,1.875,1.663,1.422,1.112,0,0
"2018-02-12 10:23:00",885170,0,0.687,0.877,0.674,90.8,0,126.8,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.563,2.263,1.888,1.65,1.45,1.172,0,0
"2018-02-12 10:24:00",885171,0,0.613,0.808,0.587,91.2,0,124.3,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.5,2.413,2.1,1.838,1.45,1.134,0,0
"2018-02-12 10:25:00",885172,0,0.543,0.738,0.515,91.6,0,114.8,2.45,2.45,2.45,1.7,1.7,1.7,0.392,2.075,1.875,1.588,1.275,1.065,0.696,0,0
"2018-02-12 10:26:00",885173,0,0.493,0.691,0.467,92,0,112.1,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.4,1.4,1.127,0.929,0.693,0.472,0,0
"2018-02-12 10:27:00",885174,0,0.46,0.667,0.439,92.4,0,114.9,2.45,2.45,1.7,1.7,1.7,0.95,0.512,1.725,1.438,1.077,0.768,0.256,0.079,0,0
"2018-02-12 10:28:00",885175,0,0.417,0.631,0.406,92.7,0,116.6,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.338,2.05,1.6,1.463,1.25,0.974,0,0
"2018-02-12 10:29:00",885176,0,0.355,0.585,0.358,92.9,0,123.3,3.2,3.2,2.45,2.45,2.45,1.7,0.391,2.4,2.288,1.963,1.813,1.575,1.225,0,0
"2018-02-12 10:30:00",885177,0,0.317,0.526,0.32,93.2,0,119.7,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.113,1.913,1.663,1.488,1.3,1.049,0,0
"2018-02-12 10:31:00",885178,0,0.284,0.504,0.3,93.4,0,122.2,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.088,1.875,1.65,1.463,1.25,0.898,0,0
"2018-02-12 10:32:00",885179,0,0.264,0.484,0.284,93.7,0,115.6,2.45,1.7,1.7,1.7,1.7,0.95,0.369,1.688,1.575,1.325,1.106,0.917,0.491,0,0
"2018-02-12 10:33:00",885180,0,0.249,0.467,0.268,93.9,0,120.9,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.538,1.425,1.087,0.88,0.741,0.253,0,0
"2018-02-12 10:34:00",885181,0,0.229,0.456,0.26,94.1,0,120.5,2.45,2.45,1.7,1.7,1.7,1.7,0.355,1.788,1.663,1.35,1.075,0.905,0.44,0,0
"2018-02-12 10:35:00",885182,0,0.215,0.433,0.24,94.3,0,126,2.45,2.45,1.7,1.7,1.7,1.7,0.427,1.813,1.7,1.413,1.259,1.021,0.725,0,0
"2018-02-12 10:36:00",885183,0,0.196,0.421,0.227,94.4,0,131.9,2.45,2.45,1.7,1.7,1.7,0.95,0.436,2.025,1.888,1.45,1.209,1.033,0.602,0,0
"2018-02-12 10:37:00",885184,0,0.188,0.393,0.222,94.6,0,126.6,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.988,1.863,1.575,1.363,1.172,0.893,0,0
"2018-02-12 10:38:00",885185,0,0.188,0.391,0.21,94.7,0,125.8,2.45,1.7,1.7,1.7,1.7,0.95,0.341,1.613,1.438,1.325,1.163,0.962,0.491,0,0
"2018-02-12 10:39:00",885186,0,0.189,0.403,0.2,94.9,0,124.2,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.438,1.325,1.125,1,0.864,0.491,0,0
"2018-02-12 10:40:00",885187,0,0.193,0.411,0.206,95,0,126.2,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.625,1.35,1.075,0.861,0.538,0.016,0,0
"2018-02-12 10:41:00",885188,0,0.199,0.43,0.208,95.1,0,120.6,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.588,1.325,1.175,1.022,0.893,0.412,0,0
"2018-02-12 10:42:00",885189,0,0.198,0.448,0.208,95.2,0,117.3,1.7,1.7,1.7,1.7,1.7,0.95,0.445,1.5,1.288,1.059,0.914,0.81,0.459,0,0
"2018-02-12 10:43:00",885190,0,0.189,0.459,0.208,95.3,0,94.9,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.413,1.163,0.968,0.611,0.253,0.016,0,0
"2018-02-12 10:44:00",885191,0,0.194,0.456,0.213,95.4,0,99.5,1.7,1.7,1.7,0.95,0.95,0,0.462,1.238,1.022,0.893,0.712,0.364,0,0,0
"2018-02-12 10:45:00",885192,0,0.206,0.455,0.224,95.5,0,90.7,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.225,1.043,0.99,0.908,0.618,0.142,0,0
"2018-02-12 10:46:00",885193,0,0.227,0.46,0.237,95.6,0,96.9,0.95,0.95,0.95,0.95,0.95,0,0.453,0.602,0.507,0.396,0.396,0.332,0,0,0
"2018-02-12 10:47:00",885194,0,0.256,0.488,0.264,95.7,0,90.7,0.95,0.95,0,0,0,0,0,0.712,0.523,0,0,0,0,0,0
"2018-02-12 10:48:00",885195,0,0.275,0.507,0.283,95.7,0,90.3,0.95,0.95,0,0,0,0,0,0.649,0.174,0,0,0,0,0,0
"2018-02-12 10:49:00",885196,0,0.299,0.533,0.321,95.8,0,109.8,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-12 10:50:00",885197,-1,0.347,0.612,0.383,95.9,0,122.9,1.7,1.7,0.95,0.95,0,0,0,0.945,0.231,0.174,0.016,0,0,0,0
"2018-02-12 10:51:00",885198,-1,0.415,0.724,0.441,95.9,0,114.8,1.7,1.7,1.7,0.95,0,0,0,1.15,1.012,1.012,0.792,0,0,0,0
"2018-02-12 10:52:00",885199,-1,0.487,0.847,0.499,95.8,0,100,1.7,1.7,1.7,0.95,0.95,0,0.263,1.027,0.782,0.677,0.427,0.079,0,0,0
"2018-02-12 10:53:00",885200,-1,0.593,0.964,0.628,95.8,0,106.3,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-12 10:54:00",885201,-1,0.742,1.057,0.807,95.9,0,114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 10:55:00",885202,-1,0.823,1.114,0.922,95.9,0,92.5,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-12 10:56:00",885203,-1,0.818,1.028,0.92,95.9,0,79.75,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-02-12 10:57:00",885204,-1,0.805,1.001,0.936,95.9,0,94.3,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-12 10:58:00",885205,-1,0.76,0.979,0.89,95.9,0,87.4,1.7,0,1.7,1.7,0.95,0,0.428,1.25,0,0.559,0.354,0.269,0,0,0
"2018-02-12 10:59:00",885206,-1,0.694,0.914,0.818,95.8,0,88.5,1.7,0,1.7,1.7,1.7,0.95,0.244,1.638,0,1.363,1.213,0.997,0.364,0,0
"2018-02-12 11:00:00",885207,-1,0.665,0.895,0.815,95.7,0,89.7,1.7,0,1.7,1.7,0.95,0,0.471,1.413,0,1.008,0.772,0.412,0,0,0
"2018-02-12 11:01:00",885208,-1,0.683,0.9,0.87,95.8,0,88.7,1.7,0,0.95,0,0,0,0,0.924,0,0.222,0,0,0,0,0
"2018-02-12 11:02:00",885209,-1,0.737,0.936,0.985,95.9,0,89.3,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-12 11:03:00",885210,-1,0.811,0.973,1.025,95.9,0,82.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 11:04:00",885211,-1,0.82,0.98,1.029,95.9,0,70.12,1.7,0,0.95,0.95,0.95,0,0.122,0.535,0,0.063,0.301,0.016,0,0,0
"2018-02-12 11:05:00",885212,-1,0.79,0.929,1.001,95.8,0,65.86,0.95,0,0.95,0.95,0.95,0,0.391,0.903,0,0.697,0.332,0.206,0,0,0
"2018-02-12 11:06:00",885213,-1,0.772,0.892,1.007,95.9,0,68.2,0.95,0,0.95,0.95,0,0,0,0.396,0,0.048,0.048,0,0,0,0
"2018-02-12 11:07:00",885214,-1,0.811,0.917,1.082,96,0,69.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 11:08:00",885215,-1,0.844,1.027,1.208,96.1,0,69.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 11:09:00",885216,-1,0.87,1.09,1.321,96.2,0,69.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 11:10:00",885217,0,0.906,1.12,1.39,96.2,0,69.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 11:11:00",885218,0,0.942,1.043,1.364,96.1,0,69.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 11:12:00",885219,0,0.97,1.001,1.32,96,0,69.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 11:13:00",885220,0,1.001,1.006,1.299,96,0,69.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 11:14:00",885221,0,1.006,1.02,1.302,96,0,69.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 11:15:00",885222,0,1.043,1.044,1.308,95.9,0,69.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 11:16:00",885223,0,1.1,1.063,1.318,95.9,0,69.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 11:17:00",885224,0,1.136,1.15,1.376,95.9,0,69.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 11:18:00",885225,0,1.114,1.234,1.418,95.9,0,69.48,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-12 11:19:00",885226,0,1.108,1.288,1.438,95.8,0,69.51,0.95,0.95,0,0.95,0,0,0,0.76,0.649,0,0.016,0,0,0,0
"2018-02-12 11:20:00",885227,0,1.103,1.301,1.426,95.7,0,69.44,1.7,1.7,0.95,0.95,0.95,0.95,0.42,0.931,0.883,0.491,0.649,0.253,0.063,0,0
"2018-02-12 11:21:00",885228,0,1.098,1.298,1.386,95.6,0,69.45,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.113,1.113,0.924,0.776,0.491,0.253,0,0
"2018-02-12 11:22:00",885229,0,1.064,1.249,1.342,95.5,0,70.63,1.7,1.7,1.7,0.95,0.95,0.95,0.465,1.275,1.175,0.893,0.744,0.38,0.127,0,0
"2018-02-12 11:23:00",885230,0,1.022,1.165,1.297,95.4,0,74.85,1.7,1.7,1.7,1.7,0.95,0,0.42,1.263,1.175,0.953,0.693,0.253,0,0,0
"2018-02-12 11:24:00",885231,0,0.976,1.083,1.242,95.4,0,79.39,1.7,1.7,1.7,0.95,0.95,0,0.368,1.2,1.009,0.757,0.602,0.174,0,0,0
"2018-02-12 11:25:00",885232,0,0.923,1.032,1.192,95.3,0,84.6,1.7,1.7,0.95,0.95,0.95,0,0.171,1.163,0.927,0.332,0.206,0.032,0,0,0
"2018-02-12 11:26:00",885233,0,0.906,1.007,1.171,95.3,0,86.8,1.7,0.95,0.95,0.95,0,0,0,0.981,0.697,0.016,0.048,0,0,0,0
"2018-02-12 11:27:00",885234,0,0.867,1.009,1.223,95.3,0,91.6,1.7,0.95,0,0.95,0,0,0,0.931,0.443,0,0.016,0,0,0,0
"2018-02-12 11:28:00",885235,0,0.818,1.005,1.259,95.3,0,91.7,0.95,0.95,0,0,0,0,0,0.776,0.016,0,0,0,0,0,0
"2018-02-12 11:29:00",885236,0,0.813,0.984,1.244,95.4,0,91.6,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-02-12 11:30:00",885237,0,0.784,0.951,1.178,95.4,0,86,1.7,1.7,0,0.95,0,0,0,1.05,0.804,0,0.301,0,0,0,0
"2018-02-12 11:31:00",885238,0,0.736,0.909,1.124,95.4,0,77.89,1.7,0.95,0,0.95,0,0,0,1.175,0.839,0,0.253,0,0,0,0
"2018-02-12 11:32:00",885239,0,0.693,0.891,1.092,95.5,0,72.64,1.7,1.7,0,0.95,0,0,0,1.087,0.69,0,0.158,0,0,0,0
"2018-02-12 11:33:00",885240,0,0.671,0.878,1.059,95.6,0,69.09,1.7,0.95,0,0,0,0,0,0.82,0.253,0,0,0,0,0,0
"2018-02-12 11:34:00",885241,0,0.653,0.86,1.019,95.6,0,61.22,0.95,0.95,0,0,0,0,0,0.744,0.032,0,0,0,0,0,0
"2018-02-12 11:35:00",885242,0,0.639,0.848,1.001,95.7,0,59.54,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-12 11:36:00",885243,0,0.64,0.829,0.988,95.7,0,59.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 11:37:00",885244,0,0.651,0.839,0.988,95.8,0,59.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 11:38:00",885245,0,0.681,0.874,1.04,95.8,0.254,59.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 11:39:00",885246,0,0.717,0.903,1.055,95.9,0,59.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 11:40:00",885247,0,0.751,0.906,1.038,95.9,0,59.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 11:41:00",885248,0,0.766,0.916,1.024,95.9,0.254,59.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 11:42:00",885249,0,0.784,0.926,1.018,95.9,0,59.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 11:43:00",885250,0,0.804,0.929,1.005,95.8,0,59.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 11:44:00",885251,0,0.828,0.909,1.019,95.8,0,59.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 11:45:00",885252,0,0.86,0.962,1.089,95.8,0,59.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 11:46:00",885253,0,0.886,1.036,1.162,95.9,0,59.47,0.95,0.95,0,0,0,0,0,0.491,0.032,0,0,0,0,0,0
"2018-02-12 11:47:00",885254,0,0.874,1.019,1.118,95.8,0,59.99,1.7,1.7,1.7,0.95,0.95,0.95,0.458,1.172,0.917,0.563,0.681,0.348,0.111,0,0
"2018-02-12 11:48:00",885255,0,0.814,0.93,0.988,95.7,0.254,72.67,2.45,1.7,1.7,1.7,1.7,0.95,0.327,1.65,1.4,1.288,1.138,0.949,0.332,0,0
"2018-02-12 11:49:00",885256,0,0.741,0.824,0.84,95.6,0,78.43,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.125,1.988,1.788,1.475,1.275,0.993,0,0
"2018-02-12 11:50:00",885257,-1,0.683,0.752,0.69,95.6,0,88.3,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.713,2.575,2.338,1.975,1.713,1.35,0,0
"2018-02-12 11:51:00",885258,-1,0.608,0.688,0.576,95.6,0,95.3,3.95,3.2,3.2,3.2,2.45,2.45,0.349,3.113,2.988,2.65,2.263,1.938,1.6,0,0
"2018-02-12 11:52:00",885259,-1,0.516,0.661,0.506,95.7,0.254,95.5,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.175,3.1,2.625,2.2,1.988,1.613,0,0
"2018-02-12 11:53:00",885260,-1,0.502,0.651,0.47,95.7,0,89.7,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.388,3.288,2.775,2.4,2.063,1.588,0,0
"2018-02-12 11:54:00",885261,-1,0.535,0.689,0.488,95.8,0,87.7,3.95,3.95,3.2,2.45,2.45,2.45,0.317,3.55,3.325,2.588,2.213,1.875,1.513,0,0
"2018-02-12 11:55:00",885262,-1,0.549,0.738,0.532,95.9,0.254,87,3.95,3.95,3.2,3.2,3.2,2.45,0.384,3.5,3.263,2.888,2.5,2.25,1.763,0,0
"2018-02-12 11:56:00",885263,-1,0.56,0.766,0.562,96,0,84,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.763,3.45,2.763,2.363,2.113,1.75,0,0
"2018-02-12 11:57:00",885264,-1,0.569,0.769,0.587,96,0,83.9,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.775,3.563,2.925,2.475,2.238,1.888,0,0
"2018-02-12 11:58:00",885265,-1,0.588,0.792,0.607,96.1,0,87.4,3.95,3.95,3.95,3.2,3.2,2.45,0.365,3.625,3.475,3.075,2.675,2.363,1.963,0,0
"2018-02-12 11:59:00",885266,-1,0.611,0.853,0.645,96.1,0.254,89.1,3.95,3.95,3.2,3.2,3.2,2.45,0.57,3.563,3.288,2.813,2.475,2.225,1.813,0,0
"2018-02-12 12:00:00",885267,-1,0.634,0.911,0.705,96.1,0,84.7,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.675,3.275,2.638,2.225,1.963,1.663,0,0
"2018-02-12 12:01:00",885268,-1,0.673,0.936,0.748,96.1,0,85.5,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.613,3.513,2.988,2.65,2.35,1.938,0,0
"2018-02-12 12:02:00",885269,-1,0.713,0.967,0.8,96.1,0.254,85.3,3.95,3.95,3.2,2.45,2.45,2.45,0.372,3.15,2.8,2.3,2.063,1.875,1.55,0,0
"2018-02-12 12:03:00",885270,-1,0.727,1.001,0.84,96.2,0,81.1,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.35,3,2.475,2.113,1.838,1.513,0,0
"2018-02-12 12:04:00",885271,-1,0.736,0.995,0.834,96.1,0,78.08,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.35,3.063,2.663,2.338,2.138,1.775,0,0
"2018-02-12 12:05:00",885272,-1,0.761,1.006,0.864,96.2,0.254,76.02,4.7,4.7,3.95,3.2,3.2,2.45,0.553,3.938,3.663,2.938,2.5,2.225,1.838,0,0
"2018-02-12 12:06:00",885273,-1,0.795,1.024,0.886,96.2,0,76.06,4.7,3.95,3.95,3.2,2.45,2.45,0.398,3.9,3.425,2.85,2.388,2.1,1.738,0,0
"2018-02-12 12:07:00",885274,-1,0.813,1.016,0.9,96.2,0,74.44,3.95,3.95,3.95,3.2,3.2,2.45,0.394,3.638,3.288,2.738,2.438,2.138,1.775,0,0
"2018-02-12 12:08:00",885275,-1,0.826,1.033,0.925,96.3,0,72.75,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.788,3.438,2.825,2.425,2.138,1.713,0,0
"2018-02-12 12:09:00",885276,-1,0.835,1.033,0.932,96.3,0,72.05,4.7,4.7,3.95,3.2,3.2,2.45,0.426,3.975,3.575,2.825,2.488,2.2,1.863,0,0
"2018-02-12 12:10:00",885277,0,0.845,1.052,0.942,96.3,0.254,74.84,4.7,4.7,3.95,3.2,3.2,2.45,0.484,4.163,3.55,2.913,2.563,2.313,1.95,0,0
"2018-02-12 12:11:00",885278,0,0.849,1.054,0.935,96.4,0,76,5.45,5.45,4.7,4.7,3.95,3.2,0.502,4.5,4.275,3.675,3.275,2.788,2.35,0,0
"2018-02-12 12:12:00",885279,0,0.846,1.05,0.924,96.4,0,75.71,4.7,4.7,4.7,3.95,3.2,2.45,0.491,4.3,3.838,3.238,2.813,2.4,1.975,0,0
"2018-02-12 12:13:00",885280,0,0.842,1.049,0.921,96.4,0,76.63,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.337,3.85,3.363,2.95,2.613,2.175,0,0
"2018-02-12 12:14:00",885281,0,0.842,1.029,0.908,96.4,0,77.56,4.7,4.7,4.7,4.7,3.95,3.2,0.518,4.2,3.838,3.388,3.088,2.763,2.363,0,0
"2018-02-12 12:15:00",885282,0,0.839,1.024,0.898,96.4,0,76.53,5.45,4.7,4.7,3.95,3.95,3.2,0.536,4.387,3.875,3.263,2.938,2.675,2.163,0,0
"2018-02-12 12:16:00",885283,0,0.836,1.028,0.898,96.4,0,76.53,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.487,3.975,3.113,2.725,2.425,2.037,0,0
"2018-02-12 12:17:00",885284,0,0.836,1.057,0.91,96.4,0,77.4,5.45,4.7,3.95,3.95,3.2,3.2,0.453,4.3,3.963,3.2,2.788,2.475,2.025,0,0
"2018-02-12 12:18:00",885285,0,0.866,1.119,0.938,96.4,0.254,78.53,5.45,5.45,3.95,3.95,3.2,3.2,0.482,4.575,4.125,3.513,3.1,2.775,2.325,0,0
"2018-02-12 12:19:00",885286,0,0.911,1.149,0.98,96.4,0,77.83,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.612,4.263,3.725,3.388,3.063,2.5,0,0
"2018-02-12 12:20:00",885287,0,0.917,1.156,1.02,96.4,0,77.56,5.45,4.7,3.95,3.95,3.2,3.2,0.45,4.337,3.875,3.188,2.888,2.6,2.238,0,0
"2018-02-12 12:21:00",885288,0,0.894,1.108,0.994,96.4,0,75.69,5.45,4.7,3.95,3.95,3.95,3.2,0.519,4.312,3.85,3.075,2.625,2.275,1.825,0,0
"2018-02-12 12:22:00",885289,0,0.861,1.071,0.965,96.4,0,71.42,4.7,4.7,3.95,3.95,3.2,3.2,0.502,4.45,4.087,3.2,2.813,2.55,2.163,0,0
"2018-02-12 12:23:00",885290,0,0.85,1.048,0.941,96.4,0,67.91,5.45,4.7,3.95,3.95,3.2,3.2,0.491,4.175,3.788,3.175,2.813,2.5,2,0,0
"2018-02-12 12:24:00",885291,0,0.857,1.084,0.954,96.5,0,66.34,4.7,4.7,3.95,3.95,3.2,3.2,0.51,4.187,3.7,3.138,2.738,2.4,1.963,0,0
"2018-02-12 12:25:00",885292,0,0.875,1.111,0.962,96.5,0,68.01,4.7,4.7,3.95,3.2,3.2,3.2,0.41,4.1,3.838,3.113,2.738,2.475,2,0,0
"2018-02-12 12:26:00",885293,0,0.896,1.145,0.987,96.4,0,67.02,3.95,3.95,3.2,3.2,3.2,3.2,0.39,3.763,3.35,2.775,2.463,2.238,1.788,0,0
"2018-02-12 12:27:00",885294,0,0.902,1.185,1.045,96.4,0,68.65,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.588,3.013,2.4,2.088,1.863,1.55,0,0
"2018-02-12 12:28:00",885295,0,0.916,1.283,1.119,96.4,0,68.05,4.7,4.7,3.95,3.95,3.2,2.45,0.518,3.938,3.638,2.838,2.475,2.225,1.838,0,0
"2018-02-12 12:29:00",885296,0,0.965,1.343,1.163,96.2,0,70.48,3.95,3.95,3.95,3.95,3.2,2.45,0.483,3.613,3.375,2.963,2.738,2.55,2.05,0,0
"2018-02-12 12:30:00",885297,0,1.058,1.491,1.306,96,0,71.46,3.2,3.95,3.2,3.2,3.2,2.45,0.394,3.075,2.938,2.288,2.213,2.013,1.663,0,0
"2018-02-12 12:31:00",885298,0,1.18,1.593,1.461,96,0,61.46,4.7,3.95,3.2,2.45,3.2,2.45,0.467,3.113,2.9,2.263,2.075,1.888,1.538,0,0
"2018-02-12 12:32:00",885299,0,1.217,1.671,1.569,96,0,58.69,4.7,4.7,3.95,3.2,3.2,2.45,0.472,3.863,3.475,2.85,2.563,2.4,1.938,0,0
"2018-02-12 12:33:00",885300,0,1.202,1.61,1.581,96,0,58.64,4.7,4.7,3.95,3.95,3.95,3.2,0.53,3.875,3.463,3.025,2.725,2.475,2,0,0
"2018-02-12 12:34:00",885301,0,1.197,1.508,1.554,96.1,0,66.68,5.45,4.7,3.95,3.2,3.2,2.45,0.528,3.937,3.45,2.95,2.6,2.4,1.925,0,0
"2018-02-12 12:35:00",885302,0,1.245,1.494,1.533,96.3,0,67.43,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.45,3.088,2.588,2.413,2.163,1.85,0,0
"2018-02-12 12:36:00",885303,0,1.234,1.457,1.483,96.3,0,74.83,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.575,3.35,2.775,2.475,2.2,1.838,0,0
"2018-02-12 12:37:00",885304,0,1.229,1.43,1.437,96.3,0,72.26,4.7,3.95,3.95,3.95,3.2,2.45,0.554,3.713,3.425,2.925,2.563,2.275,1.85,0,0
"2018-02-12 12:38:00",885305,0,1.226,1.406,1.394,96.3,0,69.84,4.7,4.7,3.95,3.95,3.2,3.2,0.406,3.913,3.725,3.225,2.938,2.6,2.188,0,0
"2018-02-12 12:39:00",885306,0,1.276,1.439,1.402,96.3,0,68.31,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.9,3.6,2.925,2.575,2.325,1.975,0,0
"2018-02-12 12:40:00",885307,0,1.318,1.468,1.414,96.2,0,72.52,5.45,5.45,4.7,4.7,3.95,3.95,0.696,4.3,4.038,3.463,3.025,2.6,2.2,0,0
"2018-02-12 12:41:00",885308,0,1.41,1.523,1.431,96.1,0,70.88,4.7,4.7,3.95,3.95,3.2,3.2,0.502,4.1,3.8,3.075,2.75,2.488,2.05,0,0
"2018-02-12 12:42:00",885309,0,1.464,1.693,1.548,96,0,75.99,4.7,4.7,3.95,3.95,3.95,3.2,0.463,3.925,3.588,3.038,2.788,2.488,2.15,0,0
"2018-02-12 12:43:00",885310,0,1.486,1.738,1.667,95.9,0,74.55,4.7,3.95,3.95,3.2,3.2,2.45,0.418,3.838,3.563,2.875,2.5,2.225,1.838,0,0
"2018-02-12 12:44:00",885311,0,1.504,1.794,1.743,95.9,0,77.78,4.7,4.7,3.95,3.95,3.95,3.2,0.627,3.975,3.575,2.975,2.7,2.45,2.025,0,0
"2018-02-12 12:45:00",885312,0,1.59,1.84,1.81,95.8,0,83,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.187,3.588,2.825,2.588,2.35,1.9,0,0
"2018-02-12 12:46:00",885313,0,1.744,1.886,1.859,95.8,0,91.5,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.4,3.95,3.463,3.063,2.825,2.35,0,0
"2018-02-12 12:47:00",885314,0,2.045,2.111,2.086,96,0,97.5,5.45,6.2,5.45,4.7,3.95,3.2,0.52,4.75,4.625,4.087,3.638,3.163,2.575,0,0
"2018-02-12 12:48:00",885315,0,2.254,2.365,2.368,96,0,96.9,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.45,4.425,3.563,3.238,2.925,2.413,0,0
"2018-02-12 12:49:00",885316,0,2.294,2.435,2.47,95.8,0,92.6,6.2,6.2,5.45,4.7,4.7,3.95,0.576,5.362,5.125,4.263,3.825,3.45,2.775,0,0
"2018-02-12 12:50:00",885317,-1,2.252,2.413,2.468,95.4,0,93.1,6.2,6.2,5.45,5.45,4.7,3.95,0.605,5.325,5.237,4.562,4.025,3.575,2.85,0,0
"2018-02-12 12:51:00",885318,-1,2.218,2.411,2.432,95,0,88.5,6.2,6.2,5.45,4.7,4.7,3.95,0.568,5.387,5.087,4.325,3.875,3.5,2.963,0,0
"2018-02-12 12:52:00",885319,-1,2.2,2.46,2.458,94.5,0,86.3,6.2,5.45,5.45,4.7,3.95,3.95,0.589,4.975,4.712,4.038,3.525,3.213,2.638,0,0
"2018-02-12 12:53:00",885320,-1,2.192,2.594,2.581,94,0,85.3,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.675,5.262,4.462,3.95,3.563,2.838,0,0
"2018-02-12 12:54:00",885321,-1,2.181,2.449,2.546,93.7,0,83.7,6.2,6.2,5.45,5.45,4.7,3.95,0.764,4.987,4.687,4.025,3.625,3.288,2.713,0,0
"2018-02-12 12:55:00",885322,-1,2.315,2.69,2.697,93.8,0,89.7,5.45,5.45,5.45,5.45,4.7,4.7,0.686,4.687,4.25,3.912,3.625,3.288,2.775,0,0
"2018-02-12 12:56:00",885323,-1,2.305,2.722,2.74,93.5,0,84.7,6.2,6.2,5.45,4.7,4.7,4.7,0.547,5.25,4.987,4.362,3.888,3.475,2.825,0,0
"2018-02-12 12:57:00",885324,-1,2.325,2.674,2.748,93.2,0,88.3,6.95,6.95,6.2,5.45,5.45,4.7,0.669,5.475,5.237,4.575,4.163,3.75,3.05,0,0
"2018-02-12 12:58:00",885325,-1,2.286,2.673,2.764,92.9,0,84.4,6.95,6.95,6.2,5.45,4.7,4.7,0.61,5.85,5.587,4.85,4.3,3.9,3.225,0,0
"2018-02-12 12:59:00",885326,-1,2.267,2.63,2.734,92.9,0,81.3,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.6,5.325,4.487,3.95,3.55,2.925,0,0
"2018-02-12 13:00:00",885327,-1,2.286,2.579,2.668,92.8,0,80.5,6.95,6.2,6.2,5.45,5.45,3.95,0.779,5.362,5.1,4.625,4.15,3.625,3.063,0,0
"2018-02-12 13:01:00",885328,-1,2.462,2.705,2.742,92.8,0,119.3,5.45,5.45,4.7,4.7,4.7,3.95,1.223,3.259,3.252,3.012,2.893,2.721,2.271,0,0
"2018-02-12 13:02:00",885329,-1,2.589,2.751,2.804,92.5,0,94.9,3.2,2.45,1.7,1.7,1.7,1.7,0.603,2.2,1.496,0.764,0.979,0.654,0.484,0,0
"2018-02-12 13:03:00",885330,-1,2.686,2.842,2.892,92.1,0,74.83,3.95,3.95,3.95,3.95,3.2,3.2,0.576,2.875,2.75,2.538,2.363,2.2,1.85,0,0
"2018-02-12 13:04:00",885331,-1,2.686,2.807,2.857,91.4,0,72.22,3.2,3.2,3.2,3.2,3.2,3.2,0.682,2.438,2.275,2.275,2.1,1.85,1.497,0,0
"2018-02-12 13:05:00",885332,-1,2.652,2.804,2.839,90.9,0,78.32,3.95,3.95,3.95,3.2,3.2,3.2,0.456,3.2,3.15,3.025,2.825,2.538,2.125,0,0
"2018-02-12 13:06:00",885333,-1,2.657,2.811,2.837,90.6,0,76.18,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.3,2.363,2.05,1.85,1.688,1.406,0,0
"2018-02-12 13:07:00",885334,-1,2.668,2.824,2.858,90.5,0,93.6,3.95,3.95,3.95,3.2,3.2,2.45,0.422,2.913,2.913,2.6,2.363,2.088,1.65,0,0
"2018-02-12 13:08:00",885335,-1,2.662,2.882,2.913,90.3,0,83.8,3.95,3.2,3.2,3.2,2.45,2.45,0.394,2.813,2.65,2.175,1.988,1.763,1.409,0,0
"2018-02-12 13:09:00",885336,-1,2.648,2.887,2.932,90.2,0,92.3,3.95,3.2,3.2,2.45,2.45,1.7,0.359,2.8,2.575,2.163,1.863,1.65,1.263,0,0
"2018-02-12 13:10:00",885337,0,2.614,2.874,2.907,90.2,0,109,3.95,3.95,3.95,3.2,3.2,2.45,0.394,3.413,3.325,2.925,2.513,2.225,1.813,0,0
"2018-02-12 13:11:00",885338,0,2.603,2.809,2.853,90.1,0,111,3.2,3.2,2.45,2.45,2.45,1.7,0.34,2.063,2.1,1.85,1.713,1.575,1.3,0,0
"2018-02-12 13:12:00",885339,0,2.633,2.889,2.882,90.3,0,127.9,3.2,3.2,3.2,3.2,2.45,2.45,0.421,2.525,2.363,2.013,1.788,1.6,1.224,0,0
"2018-02-12 13:13:00",885340,0,2.659,2.904,2.891,90.4,0,115,3.95,3.95,3.95,3.95,3.95,3.2,0.519,3.238,3.25,2.838,2.525,2.275,1.813,0,0
"2018-02-12 13:14:00",885341,0,2.765,2.975,2.965,90.5,0,114.6,3.95,3.95,3.2,3.95,3.2,3.2,0.62,2.913,2.725,2.325,2.125,1.938,1.6,0,0
"2018-02-12 13:15:00",885342,0,2.873,3.099,3.071,90.6,0,106.1,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.688,2.6,2.175,1.925,1.713,1.388,0,0
"2018-02-12 13:16:00",885343,0,2.908,3.099,3.126,90.4,0,106.9,2.45,2.45,2.45,2.45,2.45,1.7,0.43,2.037,2.188,1.938,1.788,1.5,1.218,0,0
"2018-02-12 13:17:00",885344,0,2.99,3.217,3.215,90.4,0,158.4,4.7,3.95,3.2,3.2,3.2,2.45,0.532,2.613,2.213,1.938,1.788,1.613,1.268,0,0
"2018-02-12 13:18:00",885345,0,3.282,3.409,3.427,90.5,0,167.1,5.45,5.45,5.45,4.7,3.95,3.95,0.691,4.687,4.35,3.5,2.963,2.55,2.063,0,0
"2018-02-12 13:19:00",885346,0,3.481,3.553,3.608,89.6,0,152.8,6.2,5.45,4.7,4.7,3.95,3.2,0.595,4.425,4.012,3.375,2.925,2.65,2.213,0,0
"2018-02-12 13:20:00",885347,0,3.577,3.657,3.721,88.1,0,142.9,4.7,3.95,3.95,3.95,3.2,3.2,0.502,3.4,3.275,2.85,2.575,2.413,2.025,0,0
"2018-02-12 13:21:00",885348,0,3.644,3.85,3.833,87.3,0,170.4,4.7,3.95,3.95,3.2,2.45,2.45,0.502,3.163,2.875,2.55,2.238,2.037,1.584,0,0
"2018-02-12 13:22:00",885349,0,3.653,3.874,3.881,86.7,0,166.6,6.2,5.45,4.7,3.95,3.95,3.95,0.789,4.062,3.625,3.213,2.788,2.575,2.113,0,0
"2018-02-12 13:23:00",885350,0,3.718,3.946,3.97,86.3,0,157.7,6.95,6.95,6.2,6.2,5.45,4.7,0.821,5.375,5.075,4.6,4.1,3.675,3.038,0,0
"2018-02-12 13:24:00",885351,0,3.729,3.974,4.022,85.9,0,155.3,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5.137,5.025,4.437,3.925,3.588,2.9,0,0
"2018-02-12 13:25:00",885352,0,3.777,4.005,4.047,85.4,0,163.9,5.45,6.2,5.45,5.45,4.7,3.95,0.744,4.325,4.163,3.675,3.288,3.063,2.55,0,0
"2018-02-12 13:26:00",885353,0,3.864,4.128,4.156,85.7,0,151.3,6.95,7.7,6.95,6.2,5.45,4.7,0.846,5.087,4.962,4.437,3.887,3.5,2.938,0,0
"2018-02-12 13:27:00",885354,0,3.867,4.049,4.093,84.7,0,159.2,5.45,5.45,4.7,4.7,4.7,3.95,0.524,4.125,3.825,3.563,3.225,3.013,2.413,0,0
"2018-02-12 13:28:00",885355,0,3.944,4.212,4.19,85.1,0,154.2,6.95,6.95,5.45,4.7,3.95,3.2,0.731,4.462,4.163,3.738,3.288,2.85,2.313,0,0
"2018-02-12 13:29:00",885356,0,3.943,4.148,4.212,84.4,0,160,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.162,4.937,4.5,3.95,3.538,2.913,0,0
"2018-02-12 13:30:00",885357,0,3.976,4.259,4.273,84,0,173.8,6.2,6.2,5.45,5.45,5.45,4.7,0.811,4.675,4.362,3.887,3.375,3.038,2.663,0,0
"2018-02-12 13:31:00",885358,0,3.942,4.195,4.234,83.6,0,177.3,5.45,5.45,4.7,3.95,3.95,3.2,0.536,4.225,4.125,3.725,3.325,2.975,2.463,0,0
"2018-02-12 13:32:00",885359,0,3.975,4.193,4.244,83.5,0,167.8,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.112,3.8,3.438,3.05,2.8,2.275,0,0
"2018-02-12 13:33:00",885360,0,4.013,4.294,4.295,84.1,0,166,6.2,4.7,4.7,3.95,3.95,3.2,0.549,4.2,3.8,3.275,2.95,2.613,2.05,0,0
"2018-02-12 13:34:00",885361,0,4.031,4.247,4.303,83.4,0,176.6,3.95,4.7,3.95,3.2,3.2,2.45,0.48,3.575,3.213,2.888,2.55,2.225,1.813,0,0
"2018-02-12 13:35:00",885362,0,4.071,4.331,4.362,83.1,0,173,4.7,4.7,3.95,3.95,3.2,2.45,0.556,3.313,3.125,2.613,2.275,2.075,1.638,0,0
"2018-02-12 13:36:00",885363,0,4.068,4.299,4.356,82.4,0,177.2,4.7,3.95,3.95,3.95,3.95,3.2,0.586,3.388,3.163,2.95,2.7,2.388,1.95,0,0
"2018-02-12 13:37:00",885364,0,4.096,4.303,4.37,81.5,0,174.6,4.7,3.95,3.95,3.2,3.2,2.45,0.62,3.025,2.813,2.538,2.288,2.075,1.588,0,0
"2018-02-12 13:38:00",885365,0,4.11,4.317,4.372,81.1,0,182,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.775,3.638,3.325,2.988,2.663,2.225,0,0
"2018-02-12 13:39:00",885366,0,4.113,4.326,4.379,80.6,0,178,4.7,4.7,3.95,3.95,3.2,3.2,0.453,3.838,3.613,3.275,2.863,2.425,1.975,0,0
"2018-02-12 13:40:00",885367,0,4.229,4.511,4.521,81,0,180.9,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.425,3.363,2.988,2.638,2.288,1.863,0,0
"2018-02-12 13:41:00",885368,0,4.386,4.693,4.741,80.5,0,171.4,3.95,3.95,3.95,3.2,3.2,2.45,0.487,3.363,3.2,2.85,2.538,2.263,1.85,0,0
"2018-02-12 13:42:00",885369,0,4.441,4.695,4.772,79.49,0,169.6,6.2,6.2,5.45,5.45,4.7,3.95,0.731,4.5,4.425,3.9,3.338,2.963,2.388,0,0
"2018-02-12 13:43:00",885370,0,4.405,4.626,4.763,78.71,0,176.3,5.45,5.45,4.7,4.7,4.7,3.95,0.549,4.387,4.138,3.9,3.488,3.113,2.625,0,0
"2018-02-12 13:44:00",885371,0,4.374,4.62,4.709,78.53,0,170.8,5.45,4.7,4.7,4.7,3.95,3.95,0.62,4.038,4.025,3.663,3.263,2.838,2.3,0,0
"2018-02-12 13:45:00",885372,0,4.334,4.562,4.647,78.86,0,173.8,5.45,5.45,4.7,3.95,3.95,3.95,0.514,4.487,4.212,3.713,3.175,2.738,2.313,0,0
"2018-02-12 13:46:00",885373,0,4.278,4.527,4.593,79.38,0,173.9,5.45,5.45,5.45,4.7,4.7,3.95,0.718,4.437,4.225,3.787,3.388,3.1,2.6,0,0
"2018-02-12 13:47:00",885374,0,4.239,4.481,4.591,79.76,0,176.3,4.7,4.7,3.95,3.95,3.2,2.45,0.512,3.8,3.575,3.113,2.788,2.475,2.013,0,0
"2018-02-12 13:48:00",885375,0,4.277,4.567,4.635,80.8,0,183,4.7,4.7,3.95,3.2,3.2,2.45,0.439,3.975,3.488,2.85,2.475,2.225,1.95,0,0
"2018-02-12 13:49:00",885376,0,4.335,4.58,4.646,80.7,0,186.8,3.95,3.95,3.95,3.95,3.95,3.2,0.556,3.1,2.975,2.875,2.588,2.313,1.963,0,0
"2018-02-12 13:50:00",885377,-1,4.392,4.671,4.687,81,0,185.3,3.2,3.2,3.2,2.45,2.45,1.7,0.391,2.713,2.425,2.013,1.775,1.575,1.25,0,0
"2018-02-12 13:51:00",885378,-1,4.438,4.741,4.743,81.6,0,179.6,3.95,3.95,3.95,3.2,3.2,3.2,0.518,3.088,2.913,2.713,2.425,2.138,1.725,0,0
"2018-02-12 13:52:00",885379,-1,4.45,4.676,4.713,81,0,179.3,3.95,3.95,3.95,3.2,3.2,3.2,0.57,2.75,2.638,2.463,2.325,2.225,1.8,0,0
"2018-02-12 13:53:00",885380,-1,4.43,4.61,4.654,79.98,0,172.3,4.7,3.95,3.95,3.2,3.2,3.2,0.509,3.088,2.85,2.588,2.388,2.188,1.813,0,0
"2018-02-12 13:54:00",885381,-1,4.429,4.67,4.665,80.5,0,191,4.7,3.95,3.95,3.2,3.2,3.2,0.493,3.013,2.688,2.438,2.213,1.975,1.663,0,0
"2018-02-12 13:55:00",885382,-1,4.448,4.671,4.672,80.4,0,153.1,2.45,2.45,2.45,1.7,1.7,1.7,0.418,1.75,1.525,1.174,1.131,0.968,0.582,0,0
"2018-02-12 13:56:00",885383,-1,4.46,4.709,4.698,80.8,0,151.1,2.45,2.45,1.7,1.7,1.7,0.95,0.343,2.063,1.738,1.293,1.197,1.002,0.697,0,0
"2018-02-12 13:57:00",885384,-1,4.486,4.735,4.733,81,0,168.5,2.45,2.45,2.45,1.7,1.7,1.7,0.466,1.95,1.738,1.375,1.222,1.083,0.683,0,0
"2018-02-12 13:58:00",885385,-1,4.47,4.679,4.727,80.2,0,146.9,2.45,2.45,2.45,1.7,1.7,1.7,0.473,1.975,1.613,1.079,1.143,0.863,0.484,0,0
"2018-02-12 13:59:00",885386,-1,4.452,4.655,4.689,79.79,0,143.8,3.2,3.2,3.2,3.2,3.2,2.45,0.667,2.175,2.15,1.689,1.681,1.603,1.343,0,0
"2018-02-12 14:00:00",885387,-1,4.447,4.579,4.661,78.44,0,148.8,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.832,0.515,0.373,0.301,0.111,0.032,0,0
"2018-02-12 14:01:00",885388,-1,4.478,4.648,4.681,78.12,0,216,2.45,2.45,2.45,1.7,1.7,1.7,0.553,1.675,1.488,0.621,0.963,0.693,0.465,0,0
"2018-02-12 14:02:00",885389,-1,4.467,4.723,4.714,79.16,0,207.9,3.2,3.2,3.2,2.45,2.45,1.7,0.502,2.388,2.288,1.975,1.738,1.422,1.142,0,0
"2018-02-12 14:03:00",885390,-1,4.466,4.684,4.708,79.27,0,195,2.45,2.45,2.45,2.45,2.45,1.7,0.441,2.1,2.088,1.9,1.688,1.525,1.284,0,0
"2018-02-12 14:04:00",885391,-1,4.487,4.724,4.738,79.9,0,195.4,3.2,2.45,2.45,2.45,2.45,1.7,0.541,2.15,2.113,1.925,1.725,1.39,1.181,0,0
"2018-02-12 14:05:00",885392,-1,4.503,4.715,4.741,80.1,0,174.3,2.45,2.45,2.45,2.45,2.45,1.7,0.375,2.013,2,1.85,1.713,1.563,1.313,0,0
"2018-02-12 14:06:00",885393,-1,4.52,4.725,4.748,80.4,0,173,2.45,2.45,2.45,1.7,2.45,1.7,0.494,1.775,1.738,1.447,1.3,1.174,0.809,0,0
"2018-02-12 14:07:00",885394,-1,4.548,4.753,4.774,80.9,0,146.6,2.45,1.7,0.95,0.95,0.95,0.95,0.42,1.081,0.598,0.127,0.269,0.253,0.127,0,0
"2018-02-12 14:08:00",885395,-1,4.572,4.78,4.795,81.2,0,169.2,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.488,0.99,0.533,0.657,0.453,0.206,0,0
"2018-02-12 14:09:00",885396,-1,4.552,4.735,4.787,80.6,0,176.8,2.45,2.45,2.45,1.7,1.7,1.7,0.545,1.315,1.186,0.862,0.894,0.752,0.433,0,0
"2018-02-12 14:10:00",885397,0,4.543,4.708,4.786,79.81,0,142.4,2.45,2.45,1.7,1.7,1.7,1.7,0.659,1.194,0.857,0.536,0.536,0.41,0.263,0,0
"2018-02-12 14:11:00",885398,0,4.464,4.614,4.679,78.84,0,145.7,2.45,1.7,1.7,1.7,1.7,1.7,0.579,1.6,1.388,1.08,0.98,0.673,0.497,0,0
"2018-02-12 14:12:00",885399,0,4.431,4.584,4.613,78.86,0,157,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.55,1.475,1.425,1.35,1.288,0.987,0,0
"2018-02-12 14:13:00",885400,0,4.409,4.557,4.56,79.06,0,175.9,1.7,2.45,2.45,2.45,1.7,1.7,0.317,1.313,1.243,1.193,1.131,1.018,0.725,0,0
"2018-02-12 14:14:00",885401,0,4.406,4.566,4.554,79.21,0,179.7,3.2,3.2,3.2,2.45,2.45,2.45,0.534,2.2,2.113,1.834,1.613,1.381,0.978,0,0
"2018-02-12 14:15:00",885402,0,4.404,4.532,4.543,78.36,0,170.3,2.45,2.45,2.45,2.45,2.45,1.7,0.422,2.15,2.213,1.725,1.5,1.234,0.943,0,0
"2018-02-12 14:16:00",885403,0,4.408,4.578,4.552,78.49,0,161.1,2.45,2.45,2.45,2.45,1.7,1.7,0.389,2.063,1.888,1.638,1.425,1.197,0.917,0,0
"2018-02-12 14:17:00",885404,0,4.42,4.645,4.558,79.7,0,152.2,3.2,2.45,2.45,1.7,1.7,1.7,0.433,1.825,1.688,1.463,1.325,1.14,0.734,0,0
"2018-02-12 14:18:00",885405,0,4.392,4.573,4.535,79.45,0,146.8,3.95,3.2,3.95,3.2,2.45,1.7,0.432,2.238,1.85,1.625,1.538,1.322,1.012,0,0
"2018-02-12 14:19:00",885406,0,4.347,4.554,4.509,78.89,0,144.1,3.95,3.95,3.2,3.95,3.2,2.45,0.453,3.238,3.213,2.7,2.475,2.175,1.7,0,0
"2018-02-12 14:20:00",885407,0,4.324,4.517,4.496,78.44,0,152.4,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.638,2.588,2.288,1.975,1.813,1.5,0,0
"2018-02-12 14:21:00",885408,0,4.336,4.535,4.532,78.2,0,164.5,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.563,2.213,1.9,1.638,1.488,1.184,0,0
"2018-02-12 14:22:00",885409,0,4.349,4.634,4.588,78.55,0,142.5,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.125,2.688,2.438,2.25,2.063,1.675,0,0
"2018-02-12 14:23:00",885410,0,4.348,4.622,4.583,78.57,0,156.8,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.013,2.8,2.45,2.088,1.788,1.425,0,0
"2018-02-12 14:24:00",885411,0,4.346,4.627,4.615,78.9,0,166.8,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.038,2.925,2.7,2.338,2.15,1.713,0,0
"2018-02-12 14:25:00",885412,0,4.366,4.626,4.67,78.77,0,177.8,4.7,4.7,4.7,4.7,3.95,3.2,0.569,3.688,3.563,3.275,2.863,2.513,2.037,0,0
"2018-02-12 14:26:00",885413,0,4.348,4.532,4.626,77.54,0,177.2,3.95,3.95,3.95,3.2,3.2,2.45,0.615,2.388,2.25,2.037,1.825,1.575,1.281,0,0
"2018-02-12 14:27:00",885414,0,4.368,4.602,4.628,78.05,0,178.8,2.45,2.45,2.45,2.45,2.45,1.7,0.599,2.1,1.838,1.584,1.456,1.198,0.932,0,0
"2018-02-12 14:28:00",885415,0,4.462,4.782,4.756,79.21,0,158,2.45,1.7,1.7,1.7,1.7,1.7,0.508,1.55,1.288,1.074,0.913,0.816,0.478,0,0
"2018-02-12 14:29:00",885416,0,4.575,5.011,4.95,80,0,154.6,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.6,1.388,1.222,1.168,1.138,0.721,0,0
"2018-02-12 14:30:00",885417,0,4.624,4.974,4.979,78.24,0,134.3,2.45,2.45,1.7,1.7,1.7,0.95,0.48,1.263,1.181,0.901,0.968,0.718,0.269,0,0
"2018-02-12 14:31:00",885418,0,4.779,5.204,5.164,79.25,0,145.8,2.45,2.45,1.7,1.7,1.7,0.95,0.485,1.375,1.093,0.708,0.75,0.582,0.222,0,0
"2018-02-12 14:32:00",885419,0,4.851,5.287,5.291,79.24,0,137.2,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.272,1.07,1.083,1.064,0.922,0.667,0,0
"2018-02-12 14:33:00",885420,0,4.832,5.162,5.241,76.99,0,109.1,2.45,2.45,2.45,2.45,2.45,1.7,0.771,1.675,1.65,1.346,1.202,0.962,0.808,0,0
"2018-02-12 14:34:00",885421,0,4.803,5.12,5.219,77.26,0,126.5,2.45,2.45,2.45,1.7,1.7,1.7,0.667,1.525,1.193,0.877,0.831,0.597,0.392,0,0
"2018-02-12 14:35:00",885422,0,4.783,5.021,5.112,77.08,0,164.3,2.45,3.2,3.2,2.45,2.45,2.45,0.54,1.663,1.863,1.975,1.875,1.697,1.39,0,0
"2018-02-12 14:36:00",885423,0,4.759,4.837,4.927,76.05,0,198.3,1.7,1.7,1.7,1.7,1.7,1.7,0.591,0.933,0.642,0.648,0.607,0.534,0.456,0,0
"2018-02-12 14:37:00",885424,0,4.796,4.901,4.997,76.72,0,154.1,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.938,0.679,0.822,0.863,0.828,0.722,0,0
"2018-02-12 14:38:00",885425,0,4.798,4.952,5.02,77.61,0,143.7,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.212,1.02,0.544,0.519,0.332,0.111,0,0
"2018-02-12 14:39:00",885426,0,4.744,4.901,4.973,77.5,0,119.3,1.7,1.7,1.7,1.7,1.7,1.7,0.438,1.325,1.322,1.288,1.2,1.087,0.528,0,0
"2018-02-12 14:40:00",885427,0,4.712,4.814,4.901,77.05,0,91.9,1.7,1.7,1.7,1.7,1.7,1.7,0.42,0.917,1.213,1.127,0.999,0.842,0.658,0,0
"2018-02-12 14:41:00",885428,0,4.728,4.791,4.852,76.54,0,51.56,1.7,1.7,2.45,2.45,1.7,1.7,0.498,1.08,1.359,1.321,1.393,1.312,1.038,0,0
"2018-02-12 14:42:00",885429,0,4.774,4.819,4.877,76.11,0,12.33,1.7,1.7,1.7,1.7,1.7,1.7,0.48,0.107,0.187,0.24,0.221,0.192,0.18,0,0
"2018-02-12 14:43:00",885430,0,4.851,4.907,4.948,76.01,0,58.37,2.45,1.7,0.95,0.95,0.95,0.95,0.237,0.578,0.452,0.253,0.317,0.063,0.032,0,0
"2018-02-12 14:44:00",885431,0,4.815,5.039,5.009,78.27,0,32.69,2.45,2.45,2.45,1.7,1.7,1.7,0.574,1.713,1.334,0.926,0.518,0.427,0.266,0,0
"2018-02-12 14:45:00",885432,0,4.819,5.083,5.071,80.9,0,72.21,2.45,2.45,2.45,2.45,2.45,1.7,0.769,1.638,1.597,1.182,1.024,0.971,0.754,0,0
"2018-02-12 14:46:00",885433,0,4.786,4.975,5.059,79.8,0,66.12,3.2,2.45,1.7,1.7,1.7,1.7,0.671,1.9,1.406,1.016,0.827,0.745,0.61,0,0
"2018-02-12 14:47:00",885434,0,4.651,4.988,5.02,80.2,0,67.27,3.95,3.2,3.2,2.45,2.45,2.45,0.478,2.875,2.675,2.213,1.988,1.825,1.534,0,0
"2018-02-12 14:48:00",885435,0,4.437,4.763,4.832,81.1,0,67.86,3.95,3.95,3.2,3.2,3.2,2.45,0.442,2.775,2.8,2.613,2.313,2.037,1.638,0,0
"2018-02-12 14:49:00",885436,0,4.277,4.62,4.687,82.2,0,65.45,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.95,3.463,2.975,2.675,2.363,1.925,0,0
"2018-02-12 14:50:00",885437,-1,4.221,4.602,4.636,83.7,0,88.1,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.313,3.1,2.788,2.5,2.138,1.763,0,0
"2018-02-12 14:51:00",885438,-1,4.149,4.527,4.55,84.4,0,90.6,4.7,4.7,4.7,3.95,4.7,3.95,0.709,3.937,3.763,3.338,2.988,2.713,2.213,0,0
"2018-02-12 14:52:00",885439,-1,4.087,4.49,4.512,85.3,0,72.46,4.7,5.45,5.45,4.7,3.95,3.95,0.668,4.325,4.112,3.538,3.238,2.938,2.5,0,0
"2018-02-12 14:53:00",885440,-1,4,4.303,4.426,84.8,0,82,5.45,5.45,4.7,3.95,3.95,3.2,0.503,3.937,3.888,3.525,3.1,2.838,2.388,0,0
"2018-02-12 14:54:00",885441,-1,3.999,4.266,4.403,84.2,0,82,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.2,3.125,2.713,2.375,2.175,1.788,0,0
"2018-02-12 14:55:00",885442,-1,4.084,4.394,4.468,84.7,0,80.1,5.45,5.45,4.7,3.95,4.7,3.95,0.676,3.925,3.688,3.238,2.925,2.625,2.188,0,0
"2018-02-12 14:56:00",885443,-1,4.235,4.474,4.493,85,0,84.6,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.425,3.213,2.788,2.475,2.188,1.775,0,0
"2018-02-12 14:57:00",885444,-1,4.224,4.56,4.547,85.2,0,93.5,3.95,4.7,3.95,3.95,3.95,3.2,0.663,3.313,3.213,3.063,2.775,2.55,2.037,0,0
"2018-02-12 14:58:00",885445,-1,4.133,4.427,4.463,84.3,0,102.7,3.95,3.95,3.2,3.2,3.2,2.45,0.419,2.688,2.75,2.488,2.238,2.025,1.65,0,0
"2018-02-12 14:59:00",885446,-1,4.158,4.384,4.436,83.8,0,95.3,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.4,2.338,2.313,2.113,1.925,1.5,0,0
"2018-02-12 15:00:00",885447,-1,4.338,4.641,4.649,85.2,0,88.5,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.113,2.875,2.638,2.338,2.088,1.7,0,0
"2018-02-12 15:01:00",885448,-1,4.271,4.576,4.645,84.7,0,87.6,5.45,6.2,5.45,4.7,4.7,3.95,0.879,4.387,4.25,3.762,3.375,3.075,2.575,0,0
"2018-02-12 15:02:00",885449,-1,4.009,4.325,4.419,84.1,0,89.6,5.45,5.45,4.7,4.7,3.95,3.95,0.514,4.812,4.6,4.2,3.775,3.413,2.838,0,0
"2018-02-12 15:03:00",885450,-1,4,4.31,4.384,84.7,0,91.6,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.237,3.975,3.45,2.988,2.738,2.263,0,0
"2018-02-12 15:04:00",885451,-1,4.027,4.331,4.397,85,0,85.1,4.7,4.7,4.7,3.95,3.95,3.2,0.566,4.075,3.913,3.475,3.1,2.913,2.375,0,0
"2018-02-12 15:05:00",885452,-1,4.059,4.45,4.472,85.4,0,84.1,4.7,4.7,4.7,3.95,3.2,3.2,0.503,3.975,3.675,3.113,2.813,2.463,2.075,0,0
"2018-02-12 15:06:00",885453,-1,4.017,4.293,4.366,84.3,0,82.4,4.7,4.7,4.7,3.95,3.95,3.2,0.476,3.963,4.025,3.663,3.4,3.113,2.55,0,0
"2018-02-12 15:07:00",885454,-1,4.066,4.337,4.361,84.2,0,73.67,4.7,4.7,4.7,3.95,3.95,3.2,0.476,4.038,4.05,3.55,3.2,2.913,2.4,0,0
"2018-02-12 15:08:00",885455,-1,4.032,4.277,4.316,83.5,0,74.57,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.888,3.863,3.4,3.013,2.725,2.325,0,0
"2018-02-12 15:09:00",885456,-1,4.031,4.306,4.341,83.5,0,79.18,4.7,3.95,3.95,3.2,3.2,2.45,0.382,3.5,3.338,2.95,2.638,2.3,1.875,0,0
"2018-02-12 15:10:00",885457,0,4.151,4.506,4.492,84.7,0,77.84,3.95,3.95,3.95,3.95,3.2,3.2,0.487,3.513,3.35,2.963,2.588,2.2,1.875,0,0
"2018-02-12 15:11:00",885458,0,4.189,4.487,4.523,84.6,0,76.28,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.425,3.413,2.875,2.5,2.225,1.8,0,0
"2018-02-12 15:12:00",885459,0,4.225,4.519,4.587,84.3,0,71.93,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.325,3,2.688,2.35,2.125,1.825,0,0
"2018-02-12 15:13:00",885460,0,4.262,4.588,4.633,84.5,0,78.75,3.95,3.95,3.95,3.95,3.2,2.45,0.553,3.275,3.088,2.775,2.475,2.225,1.813,0,0
"2018-02-12 15:14:00",885461,0,4.223,4.478,4.568,83.7,0,76.74,3.95,4.7,3.95,3.95,3.2,2.45,0.539,3.55,3.475,3.063,2.675,2.35,1.95,0,0
"2018-02-12 15:15:00",885462,0,4.273,4.523,4.579,83.8,0,76.4,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.388,3.363,2.838,2.488,2.213,1.788,0,0
"2018-02-12 15:16:00",885463,0,4.282,4.574,4.607,84.3,0,78.68,4.7,3.95,3.95,3.95,3.95,3.2,0.464,3.788,3.738,3.45,3.175,2.813,2.325,0,0
"2018-02-12 15:17:00",885464,0,4.232,4.452,4.506,83.7,0,75.27,3.95,3.95,3.95,3.2,3.2,3.2,0.527,3.488,3.313,3.013,2.738,2.338,2.013,0,0
"2018-02-12 15:18:00",885465,0,4.225,4.488,4.495,84.1,0,75.41,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.825,3.588,3.188,2.938,2.688,2.238,0,0
"2018-02-12 15:19:00",885466,0,4.212,4.494,4.494,84.6,0,76.82,4.7,5.45,4.7,3.95,3.2,3.2,0.456,4.325,4.112,3.425,2.988,2.663,2.2,0,0
"2018-02-12 15:20:00",885467,0,4.206,4.472,4.494,85.1,0,87.7,5.45,4.7,4.7,3.95,3.2,3.2,0.45,4.263,4.062,3.3,2.888,2.6,2.188,0,0
"2018-02-12 15:21:00",885468,0,4.176,4.54,4.521,86,0,93.9,6.2,6.2,5.45,4.7,4.7,3.95,0.609,5.1,5.012,4.163,3.7,3.35,2.638,0,0
"2018-02-12 15:22:00",885469,0,4.034,4.327,4.388,85.9,0,94.8,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.625,4.5,3.938,3.438,2.963,2.375,0,0
"2018-02-12 15:23:00",885470,0,4.094,4.399,4.403,86.6,0,91.7,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.9,3.763,3.313,2.913,2.65,2.175,0,0
"2018-02-12 15:24:00",885471,0,4.169,4.533,4.464,87.1,0,85.8,5.45,5.45,4.7,4.7,3.95,3.95,0.774,4.25,3.925,3.313,2.875,2.475,2.025,0,0
"2018-02-12 15:25:00",885472,0,4.153,4.522,4.475,86.7,0,87,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.4,4.012,3.438,3.075,2.888,2.375,0,0
"2018-02-12 15:26:00",885473,0,4.083,4.47,4.482,86.8,0,88.8,5.45,5.45,5.45,4.7,4.7,3.2,0.535,4.762,4.65,3.962,3.5,3.138,2.55,0,0
"2018-02-12 15:27:00",885474,0,4.095,4.465,4.478,87,0,70.73,6.2,6.2,5.45,4.7,4.7,3.95,0.539,4.987,4.912,4.4,3.838,3.338,2.65,0,0
"2018-02-12 15:28:00",885475,0,3.986,4.378,4.37,86.9,0,65.94,5.45,4.7,4.7,3.95,3.95,3.2,0.655,3.675,3.475,3.075,2.713,2.4,1.9,0,0
"2018-02-12 15:29:00",885476,0,4.06,4.397,4.407,87.6,0,66.14,6.2,6.2,5.45,4.7,4.7,3.95,0.888,4.125,3.975,3.537,3.05,2.663,2.188,0,0
"2018-02-12 15:30:00",885477,0,4.02,4.297,4.379,87.5,0,78.84,4.7,5.45,5.45,3.95,3.2,3.2,0.491,3.712,3.575,3.2,2.738,2.4,2.088,0,0
"2018-02-12 15:31:00",885478,0,4.044,4.382,4.376,87.6,0,75.97,3.95,3.95,3.95,3.2,2.45,2.45,0.344,3.1,2.988,2.675,2.413,2.225,1.763,0,0
"2018-02-12 15:32:00",885479,0,4.112,4.435,4.414,87.2,0,70.37,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.263,3.138,2.85,2.525,2.275,1.888,0,0
"2018-02-12 15:33:00",885480,0,4.115,4.472,4.484,87.3,0,60.21,5.45,5.45,4.7,3.95,3.95,3.95,0.566,4.275,3.987,3.438,3,2.663,2.15,0,0
"2018-02-12 15:34:00",885481,0,4.077,4.465,4.491,87.9,0,60.15,5.45,5.45,4.7,4.7,4.7,3.2,0.615,4.275,4.025,3.388,2.95,2.575,2.2,0,0
"2018-02-12 15:35:00",885482,0,3.933,4.297,4.352,88,0,57.16,5.45,5.45,4.7,3.95,3.95,3.2,0.493,4.475,4.25,3.725,3.225,2.925,2.4,0,0
"2018-02-12 15:36:00",885483,0,3.869,4.183,4.253,88.3,0,52.84,5.45,4.7,3.95,3.95,3.2,3.2,0.515,4.425,4.038,3.35,2.975,2.575,2.213,0,0
"2018-02-12 15:37:00",885484,0,3.909,4.247,4.262,88.7,0,59.52,5.45,4.7,4.7,3.95,3.95,3.2,0.637,4.138,3.9,3.238,2.913,2.638,2.2,0,0
"2018-02-12 15:38:00",885485,0,3.984,4.292,4.31,89,0,74.79,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.613,3.638,3.275,3,2.738,2.225,0,0
"2018-02-12 15:39:00",885486,0,4.256,4.48,4.511,89.2,0,83.8,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.2,2.913,2.45,2.213,2.063,1.738,0,0
"2018-02-12 15:40:00",885487,0,4.452,4.761,4.752,89.1,0,79.83,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.138,2.95,2.625,2.325,2.125,1.738,0,0
"2018-02-12 15:41:00",885488,0,4.49,4.719,4.785,88.2,0,81.2,4.7,4.7,4.7,4.7,3.95,3.2,0.569,4.012,3.925,3.538,3.138,2.763,2.313,0,0
"2018-02-12 15:42:00",885489,0,4.448,4.655,4.753,86.9,0,84,4.7,4.7,4.7,3.95,3.95,3.2,0.604,4.075,3.925,3.45,3.1,2.788,2.263,0,0
"2018-02-12 15:43:00",885490,0,4.458,4.77,4.785,86.7,0,94,5.45,4.7,4.7,3.95,3.2,2.45,0.539,4.362,3.912,3.313,2.975,2.588,1.925,0,0
"2018-02-12 15:44:00",885491,0,4.344,4.609,4.682,85.9,0,82.6,5.45,4.7,3.95,3.95,3.95,3.2,0.472,3.95,3.8,3.413,3.038,2.65,2.113,0,0
"2018-02-12 15:45:00",885492,0,4.345,4.541,4.626,84.7,0,79.35,4.7,3.95,3.95,3.95,3.2,2.45,0.483,3.713,3.525,3.2,2.863,2.488,2,0,0
"2018-02-12 15:46:00",885493,0,4.35,4.608,4.627,84.5,0,80.8,4.7,4.7,3.95,3.95,3.95,3.2,0.488,4.062,3.838,3.2,2.8,2.525,2.025,0,0
"2018-02-12 15:47:00",885494,0,4.272,4.63,4.613,85.4,0,84.9,4.7,3.95,3.95,3.95,3.2,3.2,0.573,3.95,3.488,2.913,2.663,2.438,1.925,0,0
"2018-02-12 15:48:00",885495,0,4.204,4.505,4.532,85.7,0,83.1,4.7,4.7,3.95,3.95,3.95,3.2,0.594,4.087,4.012,3.488,3.013,2.713,2.288,0,0
"2018-02-12 15:49:00",885496,0,4.215,4.478,4.487,85.8,0,84.5,4.7,3.95,3.95,3.95,3.2,2.45,0.48,3.438,3.2,2.85,2.625,2.388,1.875,0,0
"2018-02-12 15:50:00",885497,-1,4.271,4.683,4.576,86.1,0,73.31,5.45,5.45,4.7,4.7,3.95,3.95,0.586,4.6,4.4,3.812,3.338,2.975,2.45,0,0
"2018-02-12 15:51:00",885498,-1,4.239,4.682,4.632,86.2,0,60.93,4.7,4.7,4.7,3.95,3.95,3.2,0.444,3.962,3.825,3.513,3.163,2.813,2.263,0,0
"2018-02-12 15:52:00",885499,-1,4.204,4.54,4.561,86.2,0,59.62,4.7,4.7,4.7,3.95,3.95,3.2,0.556,4.2,4.112,3.675,3.188,2.825,2.313,0,0
"2018-02-12 15:53:00",885500,-1,4.206,4.613,4.568,86.4,0,55.21,4.7,4.7,3.95,3.95,3.95,3.2,0.483,3.788,3.65,3.35,3.063,2.8,2.3,0,0
"2018-02-12 15:54:00",885501,-1,4.3,4.779,4.703,86.7,0,53.15,4.7,4.7,3.95,3.95,3.95,3.2,0.399,4.025,3.788,3.425,3.063,2.688,2.2,0,0
"2018-02-12 15:55:00",885502,-1,4.399,4.911,4.859,86.9,0,56.96,5.45,4.7,4.7,3.95,3.95,3.2,0.509,3.863,3.763,3.338,3.013,2.713,2.125,0,0
"2018-02-12 15:56:00",885503,-1,4.403,4.94,4.909,86.7,0,59.45,4.7,4.7,4.7,4.7,4.7,3.95,0.603,4.337,4.112,3.763,3.363,3.025,2.588,0,0
"2018-02-12 15:57:00",885504,-1,4.32,4.71,4.824,86.3,0,64.1,5.45,4.7,4.7,3.95,3.95,3.2,0.413,4.312,4.212,3.813,3.475,3.113,2.538,0,0
"2018-02-12 15:58:00",885505,-1,4.283,4.691,4.756,87.2,0,56.21,4.7,4.7,4.7,3.95,3.2,3.2,0.418,4.263,3.95,3.363,2.875,2.675,2.363,0,0
"2018-02-12 15:59:00",885506,-1,4.135,4.602,4.647,88.2,0,44.2,5.45,5.45,5.45,4.7,4.7,3.95,0.639,4.962,4.5,3.887,3.375,3.05,2.6,0,0
"2018-02-12 16:00:00",885507,-1,3.94,4.337,4.362,88.6,0,44.09,6.2,5.45,5.45,4.7,4.7,3.95,0.541,5.125,4.837,4.3,3.788,3.388,2.95,0,0
"2018-02-12 16:01:00",885508,-1,3.943,4.298,4.275,89.3,0,50.38,4.7,4.7,3.95,3.95,3.95,3.2,0.439,3.713,3.488,3.175,2.938,2.763,2.3,0,0
"2018-02-12 16:02:00",885509,-1,3.993,4.302,4.263,89.8,0,47.66,4.7,4.7,4.7,3.95,3.95,3.2,0.618,4.2,4.012,3.563,3.163,2.875,2.475,0,0
"2018-02-12 16:03:00",885510,-1,3.921,4.225,4.217,89.8,0,49.99,4.7,4.7,4.7,3.95,3.2,3.2,0.462,4.25,3.888,3.438,2.938,2.625,2.163,0,0
"2018-02-12 16:04:00",885511,-1,3.918,4.15,4.195,89.5,0,60.76,4.7,4.7,3.95,3.95,3.2,3.2,0.471,3.875,3.6,3.213,2.875,2.563,2.175,0,0
"2018-02-12 16:05:00",885512,-1,4.011,4.268,4.232,89.6,0,79.71,4.7,3.95,3.95,3.95,3.2,3.2,0.43,3.488,3.363,3.138,2.813,2.5,2.063,0,0
"2018-02-12 16:06:00",885513,-1,4.043,4.298,4.259,89.6,0,84.9,4.7,4.7,4.7,4.7,3.95,3.2,0.58,4.063,4.025,3.625,3.113,2.725,2.25,0,0
"2018-02-12 16:07:00",885514,-1,3.945,4.274,4.226,89.6,0,92.7,4.7,4.7,4.7,3.95,3.95,3.2,0.566,4.237,3.85,3.25,2.925,2.613,2.15,0,0
"2018-02-12 16:08:00",885515,-1,3.875,4.254,4.228,90,0,88.5,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.1,3.713,3.075,2.75,2.538,2.025,0,0
"2018-02-12 16:09:00",885516,-1,3.871,4.212,4.194,90.2,0,88,5.45,5.45,4.7,4.7,3.95,3.2,0.538,3.937,3.75,3.35,3.113,2.788,2.313,0,0
"2018-02-12 16:10:00",885517,0,3.729,4.059,4.05,90.1,0,88.9,4.7,5.45,4.7,4.7,4.7,3.95,0.747,4.012,3.738,3.275,2.863,2.6,2.063,0,0
"2018-02-12 16:11:00",885518,0,3.741,4.048,4.024,90.3,0,87.5,5.45,5.45,5.45,4.7,3.95,3.2,0.518,3.85,3.813,3.45,3.05,2.675,2.163,0,0
"2018-02-12 16:12:00",885519,0,3.691,3.992,3.985,90.2,0,87.1,6.2,6.2,5.45,4.7,4.7,3.95,0.518,5.037,5.025,4.312,3.85,3.425,2.713,0,0
"2018-02-12 16:13:00",885520,0,3.666,3.947,3.955,90.2,0,91,6.2,6.2,5.45,5.45,4.7,3.95,0.61,4.937,4.737,4.112,3.7,3.313,2.725,0,0
"2018-02-12 16:14:00",885521,0,3.646,3.977,3.979,90.6,0,95.6,6.2,6.2,5.45,4.7,4.7,3.95,0.634,5.25,5.025,4.4,3.925,3.613,2.925,0,0
"2018-02-12 16:15:00",885522,0,3.557,3.842,3.858,90.5,0,98,5.45,5.45,5.45,4.7,3.95,3.95,0.539,5.037,5.012,4.475,3.775,3.3,2.65,0,0
"2018-02-12 16:16:00",885523,0,3.534,3.789,3.787,90.7,0,93.8,5.45,6.2,5.45,4.7,3.95,3.95,0.572,4.825,4.8,4.175,3.575,3.238,2.713,0,0
"2018-02-12 16:17:00",885524,0,3.674,3.941,3.902,91.2,0,89.8,6.2,6.2,6.2,5.45,3.95,3.2,0.573,4.512,4.038,3.25,2.788,2.438,1.95,0,0
"2018-02-12 16:18:00",885525,0,3.722,4.013,3.971,91.4,0,86.4,6.2,6.2,5.45,5.45,4.7,3.95,0.667,4.987,4.762,4.187,3.675,3.275,2.613,0,0
"2018-02-12 16:19:00",885526,0,3.794,4.074,4.044,91.6,0,79.09,6.2,5.45,5.45,4.7,4.7,3.95,0.654,4.837,4.337,3.8,3.475,3.088,2.538,0,0
"2018-02-12 16:20:00",885527,0,3.845,4.098,4.073,91.5,0,64.46,5.45,5.45,5.45,4.7,3.95,3.95,0.456,4.712,4.612,4.2,3.675,3.288,2.688,0,0
"2018-02-12 16:21:00",885528,0,3.784,3.944,3.972,91,0,61.88,5.45,5.45,4.7,4.7,3.95,3.2,0.622,4.425,4.35,3.85,3.388,2.95,2.5,0,0
"2018-02-12 16:22:00",885529,0,3.783,4.013,4.004,91,0,55.87,5.45,5.45,4.7,3.95,3.95,3.95,0.566,4.8,4.487,3.825,3.338,2.988,2.438,0,0
"2018-02-12 16:23:00",885530,0,3.803,4.015,4.011,90.9,0,58.75,4.7,4.7,3.95,3.95,3.95,3.2,0.51,3.825,3.65,3.35,3.013,2.65,2.238,0,0
"2018-02-12 16:24:00",885531,0,3.861,4.117,4.077,91.1,0,53.45,5.45,4.7,4.7,3.95,3.2,3.2,0.458,4.2,3.55,3.063,2.65,2.325,1.988,0,0
"2018-02-12 16:25:00",885532,0,3.9,4.14,4.127,91.1,0,52.09,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.3,3.962,3.375,2.963,2.688,2.263,0,0
"2018-02-12 16:26:00",885533,0,3.905,4.17,4.132,91,0,52.28,4.7,4.7,3.95,3.95,3.2,3.2,0.46,3.938,3.475,3.138,2.788,2.513,2.05,0,0
"2018-02-12 16:27:00",885534,0,3.806,4.015,4.021,90.5,0,48.59,5.45,5.45,5.45,4.7,3.95,3.95,0.509,4.987,4.837,3.938,3.388,3.05,2.525,0,0
"2018-02-12 16:28:00",885535,0,3.719,3.935,3.94,90.2,0,49.16,6.2,6.2,5.45,4.7,4.7,3.95,0.633,5.1,4.85,4.163,3.725,3.525,2.975,0,0
"2018-02-12 16:29:00",885536,0,3.726,3.988,3.945,90.3,0,47.46,5.45,5.45,4.7,3.95,3.95,3.95,0.451,4.712,4.4,3.938,3.438,3.088,2.6,0,0
"2018-02-12 16:30:00",885537,0,3.732,3.993,3.961,90.4,0,45.41,6.2,5.45,5.45,4.7,4.7,3.95,0.617,5.025,4.825,4.237,3.688,3.263,2.8,0,0
"2018-02-12 16:31:00",885538,0,3.725,3.964,3.942,90.3,0,39.98,6.2,6.2,4.7,3.95,3.95,3.2,0.537,4.812,4.537,3.888,3.325,3.025,2.513,0,0
"2018-02-12 16:32:00",885539,0,3.71,3.931,3.939,90.1,0,44.23,6.2,6.2,5.45,4.7,3.95,3.2,0.62,4.637,4.175,3.513,3.1,2.813,2.35,0,0
"2018-02-12 16:33:00",885540,0,3.722,3.969,3.963,90,0,44.2,5.45,5.45,5.45,4.7,4.7,3.95,0.549,5.1,4.787,4.163,3.663,3.363,2.888,0,0
"2018-02-12 16:34:00",885541,0,3.708,3.948,3.942,89.8,0,44.86,5.45,5.45,4.7,4.7,3.95,3.95,0.666,4.087,3.9,3.525,3.188,2.95,2.488,0,0
"2018-02-12 16:35:00",885542,0,3.809,4.059,4.024,89.8,0,44.35,4.7,4.7,4.7,3.95,3.95,3.2,0.678,4.087,3.537,3.025,2.663,2.463,2,0,0
"2018-02-12 16:36:00",885543,0,3.915,4.146,4.156,89.6,0,39.13,5.45,5.45,4.7,4.7,3.95,3.2,0.547,4.775,4.375,3.713,3.25,2.925,2.588,0,0
"2018-02-12 16:37:00",885544,0,3.86,4.16,4.162,89.3,0,41.4,6.2,5.45,4.7,5.45,4.7,3.95,0.734,5.212,4.637,4.012,3.613,3.275,2.863,0,0
"2018-02-12 16:38:00",885545,0,3.776,4.038,4.066,89,0,42.43,6.2,6.2,5.45,4.7,4.7,3.95,0.649,5.3,4.95,4.25,3.775,3.438,2.863,0,0
"2018-02-12 16:39:00",885546,0,3.709,3.935,3.982,88.6,0,43.23,6.2,6.2,6.2,4.7,4.7,4.7,0.658,5.862,5.462,4.65,4.075,3.737,3.175,0,0
"2018-02-12 16:40:00",885547,0,3.695,3.918,3.935,88.2,0,44.73,6.2,5.45,4.7,3.95,3.95,3.95,0.532,5.312,4.85,3.975,3.325,3.038,2.525,0,0
"2018-02-12 16:41:00",885548,0,3.739,3.987,3.959,88.3,0,48.28,5.45,5.45,4.7,3.95,3.95,3.2,0.429,4.787,4.375,3.825,3.4,3.088,2.475,0,0
"2018-02-12 16:42:00",885549,0,3.786,4.047,4.005,88.5,0,43.8,5.45,4.7,4.7,3.95,3.95,3.2,0.668,4.725,4.15,3.4,2.913,2.6,2.225,0,0
"2018-02-12 16:43:00",885550,0,3.813,4.077,4.024,88.4,0,39.92,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.862,4.587,3.987,3.513,3.1,2.588,0,0
"2018-02-12 16:44:00",885551,0,3.826,4.11,4.039,87.9,0,37.11,6.2,5.45,4.7,4.7,4.7,3.95,0.596,4.637,4.4,3.812,3.35,2.925,2.588,0,0
"2018-02-12 16:45:00",885552,0,3.859,4.143,4.082,87.6,0,38.17,6.2,5.45,5.45,5.45,4.7,3.95,0.58,5.187,4.937,4.525,4.012,3.475,3.025,0,0
"2018-02-12 16:46:00",885553,0,3.906,4.18,4.152,87.3,0,41.14,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.587,4.225,3.563,3.113,2.85,2.438,0,0
"2018-02-12 16:47:00",885554,0,3.985,4.249,4.262,87.4,0,41.39,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.688,3.025,2.6,2.25,2.063,1.813,0,0
"2018-02-12 16:48:00",885555,0,3.988,4.265,4.286,87.6,0,42.43,5.45,4.7,4.7,3.95,3.95,3.95,0.549,4.387,4.05,3.525,3.088,2.913,2.525,0,0
"2018-02-12 16:49:00",885556,0,3.93,4.171,4.219,87.6,0,45.16,5.45,5.45,4.7,4.7,3.95,3.2,0.532,4.725,4.45,3.987,3.538,3.113,2.725,0,0
"2018-02-12 16:50:00",885557,-1,3.906,4.156,4.169,87.8,0,42.3,5.45,5.45,4.7,3.95,3.95,3.2,0.474,4.2,3.825,3.388,2.913,2.725,2.3,0,0
"2018-02-12 16:51:00",885558,-1,3.907,4.175,4.163,88.2,0,44.7,5.45,4.7,4.7,3.95,3.95,3.2,0.493,4.263,3.838,3.388,3.038,2.725,2.275,0,0
"2018-02-12 16:52:00",885559,-1,3.95,4.208,4.209,88.4,0,45.33,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.825,3.225,2.638,2.138,1.938,1.575,0,0
"2018-02-12 16:53:00",885560,-1,4.014,4.307,4.259,88.8,0,51.59,6.2,5.45,4.7,3.95,4.7,3.2,0.647,4.537,3.9,3.275,2.85,2.513,2.037,0,0
"2018-02-12 16:54:00",885561,-1,3.907,4.181,4.154,88.8,0,47.3,6.2,6.2,5.45,5.45,4.7,3.95,0.614,5.262,4.925,4.3,3.75,3.413,2.938,0,0
"2018-02-12 16:55:00",885562,-1,3.847,4.16,4.077,89.3,0,40.6,6.2,6.2,5.45,4.7,4.7,3.95,0.649,5.5,4.587,3.925,3.413,3.188,2.763,0,0
"2018-02-12 16:56:00",885563,-1,3.737,3.999,3.926,89.5,0,43.13,6.2,6.2,5.45,4.7,4.7,3.95,0.521,5.55,5.312,4.537,3.937,3.575,3.125,0,0
"2018-02-12 16:57:00",885564,-1,3.693,3.903,3.836,89.8,0,47.1,6.2,5.45,4.7,4.7,4.7,3.95,0.545,5.425,4.925,4.175,3.763,3.4,2.8,0,0
"2018-02-12 16:58:00",885565,-1,3.645,3.874,3.774,90.2,0,47.68,6.95,6.2,5.45,5.45,4.7,3.95,0.564,5.987,5.337,4.4,3.85,3.475,2.863,0,0
"2018-02-12 16:59:00",885566,-1,3.536,3.761,3.671,90.4,0,47.3,6.95,6.95,6.2,5.45,5.45,4.7,0.67,6.475,5.837,5.05,4.425,3.925,3.175,0,0
"2018-02-12 17:00:00",885567,-1,3.486,3.669,3.584,90.6,0,45.94,6.2,6.2,6.2,6.2,5.45,3.95,0.715,5.487,4.912,4.163,3.65,3.263,2.75,0,0
"2018-02-12 17:01:00",885568,-1,3.447,3.622,3.529,90.8,0,47.04,6.95,6.95,6.2,5.45,5.45,4.7,0.533,6.025,5.637,5.037,4.6,4.075,3.488,0,0
"2018-02-12 17:02:00",885569,-1,3.422,3.59,3.487,90.9,0,44.4,6.2,6.2,5.45,5.45,4.7,4.7,0.586,5.637,4.975,4.075,3.613,3.263,2.725,0,0
"2018-02-12 17:03:00",885570,-1,3.381,3.532,3.43,91,0,44.32,6.95,6.95,6.2,5.45,4.7,4.7,0.578,6.175,5.675,4.687,4.138,3.8,3.213,0,0
"2018-02-12 17:04:00",885571,-1,3.357,3.508,3.391,91.1,0,47.41,6.95,6.95,5.45,5.45,4.7,3.95,0.687,5.85,5.112,4.287,3.85,3.5,2.925,0,0
"2018-02-12 17:05:00",885572,-1,3.337,3.494,3.362,91.2,0,47.59,6.2,6.2,4.7,4.7,3.95,3.95,0.512,5.225,4.712,3.987,3.463,3.2,2.763,0,0
"2018-02-12 17:06:00",885573,-1,3.324,3.477,3.342,91.4,0,50.98,6.2,6.2,5.45,4.7,4.7,3.2,0.614,4.987,4.462,3.775,3.375,3.038,2.413,0,0
"2018-02-12 17:07:00",885574,-1,3.322,3.479,3.341,91.7,0,52.6,5.45,5.45,5.45,4.7,4.7,3.95,0.722,4.425,3.938,3.525,3.225,2.938,2.4,0,0
"2018-02-12 17:08:00",885575,-1,3.301,3.479,3.331,91.9,0,51.91,6.2,5.45,4.7,4.7,3.95,3.2,0.556,5.025,4.425,3.75,3.25,2.85,2.3,0,0
"2018-02-12 17:09:00",885576,-1,3.234,3.451,3.298,92.1,0,52.3,6.2,6.2,5.45,5.45,4.7,3.95,0.708,5.362,4.825,4.05,3.625,3.275,2.575,0,0
"2018-02-12 17:10:00",885577,0,3.158,3.378,3.238,92.3,0,53.01,6.95,6.2,5.45,4.7,4.7,3.95,0.624,5.912,5.225,4.337,3.75,3.35,2.8,0,0
"2018-02-12 17:11:00",885578,0,3.131,3.321,3.199,92.6,0,53.63,6.2,6.2,4.7,4.7,3.95,3.95,0.51,5.2,4.537,3.688,3.35,3,2.538,0,0
"2018-02-12 17:12:00",885579,0,3.125,3.317,3.185,92.9,0,54.07,6.2,5.45,5.45,4.7,3.95,3.2,0.586,5.387,4.787,3.75,3.3,2.975,2.45,0,0
"2018-02-12 17:13:00",885580,0,3.122,3.294,3.169,93.1,0,55.86,6.2,4.7,4.7,4.7,4.7,3.95,0.607,4.725,4.287,3.813,3.425,3.013,2.413,0,0
"2018-02-12 17:14:00",885581,0,3.126,3.29,3.166,93.3,0,57.65,5.45,4.7,4.7,3.95,3.95,3.95,0.538,4.5,4.087,3.45,3.1,2.788,2.3,0,0
"2018-02-12 17:15:00",885582,0,3.134,3.297,3.17,93.5,0,60.32,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.575,4,3.288,2.938,2.55,2.113,0,0
"2018-02-12 17:16:00",885583,0,3.072,3.266,3.134,93.5,0,54.46,6.95,6.2,6.2,5.45,4.7,3.95,0.701,5.725,5.025,4.312,3.825,3.5,2.863,0,0
"2018-02-12 17:17:00",885584,0,2.948,3.12,3.015,93.5,0,55,6.2,6.2,6.2,5.45,4.7,3.95,0.691,5.362,4.912,4.312,3.925,3.563,2.963,0,0
"2018-02-12 17:18:00",885585,0,2.812,3.029,2.908,93.6,0,52.79,6.2,6.2,5.45,5.45,4.7,3.95,0.615,5.525,5.162,4.362,3.912,3.5,2.913,0,0
"2018-02-12 17:19:00",885586,0,2.618,2.824,2.733,93.6,0,50.61,6.95,6.95,6.2,5.45,5.45,4.7,0.751,5.937,5.875,4.787,4.112,3.738,3.113,0,0
"2018-02-12 17:20:00",885587,0,2.494,2.676,2.592,93.8,0,48.25,6.2,6.95,5.45,4.7,4.7,3.95,0.53,5.675,5.375,4.562,4.038,3.675,3.125,0,0
"2018-02-12 17:21:00",885588,0,2.479,2.665,2.561,94,0,48.67,6.95,6.2,5.45,5.45,4.7,4.7,0.63,6.012,5.55,4.675,4.062,3.65,3.013,0,0
"2018-02-12 17:22:00",885589,0,2.498,2.677,2.57,94.2,0,49.05,6.95,6.95,6.2,5.45,5.45,4.7,0.888,6.025,5.4,4.55,3.962,3.488,2.95,0,0
"2018-02-12 17:23:00",885590,0,2.523,2.689,2.589,94.4,0,47.54,6.95,6.2,5.45,5.45,5.45,4.7,0.664,5.875,5.287,4.587,4.1,3.713,3.2,0,0
"2018-02-12 17:24:00",885591,0,2.522,2.695,2.596,94.5,0,46.38,6.95,6.95,6.2,5.45,5.45,3.95,0.77,5.9,5.362,4.6,4.175,3.762,3.113,0,0
"2018-02-12 17:25:00",885592,0,2.503,2.665,2.572,94.6,0,43.7,6.95,6.95,6.2,5.45,4.7,4.7,0.53,6.087,5.762,5.025,4.4,3.925,3.2,0,0
"2018-02-12 17:26:00",885593,0,2.484,2.644,2.559,94.7,0,43.3,6.95,6.95,6.2,5.45,5.45,4.7,0.761,6.15,5.35,4.5,4.062,3.75,3.213,0,0
"2018-02-12 17:27:00",885594,0,2.479,2.643,2.553,94.8,0,42.97,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.887,5.225,4.375,3.85,3.588,3.013,0,0
"2018-02-12 17:28:00",885595,0,2.48,2.625,2.54,94.9,0,41.62,6.2,6.2,5.45,4.7,4.7,4.7,0.634,5.325,4.925,4.112,3.55,3.3,2.788,0,0
"2018-02-12 17:29:00",885596,0,2.483,2.641,2.547,95,0,41.76,6.2,5.45,4.7,4.7,3.95,3.2,0.518,4.95,4.275,3.6,3.213,2.888,2.413,0,0
"2018-02-12 17:30:00",885597,0,2.489,2.637,2.552,95,0,42.45,6.2,6.2,4.7,4.7,3.95,3.95,0.61,5.137,4.7,3.738,3.35,3.088,2.613,0,0
"2018-02-12 17:31:00",885598,0,2.466,2.61,2.532,95,0,43.31,6.95,6.2,6.2,5.45,5.45,3.95,0.658,6.15,5.4,4.587,4.187,3.788,3.225,0,0
"2018-02-12 17:32:00",885599,0,2.469,2.597,2.524,95,0,43.74,6.95,6.2,5.45,5.45,5.45,4.7,0.682,5.712,5.312,4.6,4.212,3.8,3.15,0,0
"2018-02-12 17:33:00",885600,0,2.444,2.566,2.506,95,0,45.63,6.95,6.2,5.45,5.45,4.7,3.95,0.594,5.562,5.05,4.237,3.85,3.463,2.838,0,0
"2018-02-12 17:34:00",885601,0,2.419,2.555,2.494,95,0,46.38,6.95,6.2,5.45,4.7,4.7,3.95,0.527,5.75,4.95,3.925,3.45,3.05,2.588,0,0
"2018-02-12 17:35:00",885602,0,2.405,2.522,2.476,95,0,49.88,6.95,6.2,6.2,5.45,4.7,4.7,0.64,5.737,5.387,4.55,4.075,3.688,3.025,0,0
"2018-02-12 17:36:00",885603,0,2.392,2.521,2.471,95,0,47.46,6.2,6.2,6.2,5.45,4.7,3.95,0.649,5.4,4.95,4.212,3.725,3.338,2.713,0,0
"2018-02-12 17:37:00",885604,0,2.336,2.467,2.421,94.9,0,48.92,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5.562,5.125,4.275,3.688,3.338,2.688,0,0
"2018-02-12 17:38:00",885605,0,2.321,2.469,2.409,94.8,0,48.05,6.2,6.2,4.7,4.7,3.95,3.95,0.516,5.225,4.612,3.762,3.25,2.9,2.213,0,0
"2018-02-12 17:39:00",885606,0,2.311,2.462,2.398,94.8,0,44.84,6.2,6.2,5.45,4.7,4.7,3.95,0.715,5.35,4.737,4,3.45,3.138,2.475,0,0
"2018-02-12 17:40:00",885607,0,2.304,2.434,2.379,94.8,0,49.32,6.2,5.45,4.7,4.7,4.7,3.95,0.527,5.387,4.712,4.012,3.688,3.313,2.675,0,0
"2018-02-12 17:41:00",885608,0,2.299,2.43,2.373,94.8,0,49.95,6.2,5.45,4.7,4.7,4.7,3.95,0.569,5.15,4.762,4.05,3.638,3.263,2.65,0,0
"2018-02-12 17:42:00",885609,0,2.284,2.407,2.347,94.7,0,51.9,6.2,6.2,5.45,4.7,4.7,3.95,0.528,5.062,5.012,4.15,3.725,3.4,2.775,0,0
"2018-02-12 17:43:00",885610,0,2.283,2.408,2.344,94.7,0,51.31,6.2,5.45,5.45,4.7,3.95,3.2,0.573,5.1,4.8,4.05,3.563,3.188,2.475,0,0
"2018-02-12 17:44:00",885611,0,2.29,2.406,2.35,94.7,0,51.36,5.45,6.2,5.45,5.45,4.7,3.95,0.608,4.937,4.737,4.15,3.613,3.125,2.5,0,0
"2018-02-12 17:45:00",885612,0,2.282,2.415,2.35,94.7,0,51.55,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.712,4.138,3.55,3.163,2.8,2.238,0,0
"2018-02-12 17:46:00",885613,0,2.27,2.407,2.341,94.7,0,51.05,6.2,5.45,4.7,4.7,3.95,3.2,0.527,5.1,4.562,3.825,3.438,3.05,2.4,0,0
"2018-02-12 17:47:00",885614,0,2.253,2.381,2.327,94.7,0,51.46,6.2,5.45,4.7,4.7,3.95,3.2,0.456,5.037,4.725,4,3.488,3.113,2.375,0,0
"2018-02-12 17:48:00",885615,0,2.227,2.367,2.303,94.6,0,53.92,6.2,5.45,5.45,4.7,4.7,3.95,0.495,5.175,4.887,4.112,3.563,3.113,2.463,0,0
"2018-02-12 17:49:00",885616,0,2.223,2.368,2.298,94.7,0,57.95,6.2,5.45,5.45,3.95,3.95,3.95,0.594,4.6,4.163,3.413,2.925,2.563,1.875,0,0
"2018-02-12 17:50:00",885617,-1,2.205,2.355,2.275,94.7,0,62.41,6.2,6.2,5.45,5.45,4.7,3.95,0.656,4.775,4.512,4.012,3.575,3.175,2.5,0,0
"2018-02-12 17:51:00",885618,-1,2.217,2.374,2.292,94.7,0,71.34,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.225,3.838,3.238,2.7,2.438,1.825,0,0
"2018-02-12 17:52:00",885619,-1,2.21,2.359,2.279,94.8,0,68.62,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.3,3.95,3.438,3.175,2.875,2.138,0,0
"2018-02-12 17:53:00",885620,-1,2.192,2.349,2.265,94.8,0,68.35,5.45,5.45,3.95,3.95,3.2,2.45,0.456,4.425,4.075,3.35,3.038,2.663,1.963,0,0
"2018-02-12 17:54:00",885621,-1,2.157,2.308,2.24,94.8,0,65.75,6.2,6.2,5.45,5.45,4.7,4.7,0.713,5.15,4.662,3.775,3.425,3.113,2.375,0,0
"2018-02-12 17:55:00",885622,-1,2.112,2.255,2.194,94.8,0,62.3,6.2,6.2,5.45,4.7,4.7,3.2,0.52,5.237,4.825,4.112,3.563,3.238,2.475,0,0
"2018-02-12 17:56:00",885623,-1,2.067,2.187,2.135,94.7,0,59.6,6.2,6.2,5.45,5.45,4.7,3.95,0.551,5.362,5.25,4.487,3.987,3.5,2.7,0,0
"2018-02-12 17:57:00",885624,-1,2.057,2.198,2.13,94.7,0,63.26,5.45,5.45,4.7,3.95,4.7,3.95,0.554,4.6,3.925,3.375,3.113,2.875,2.15,0,0
"2018-02-12 17:58:00",885625,-1,2.024,2.178,2.106,94.7,0,56.93,6.2,6.2,5.45,4.7,3.95,3.2,0.553,5.45,4.85,3.95,3.588,3.138,2.488,0,0
"2018-02-12 17:59:00",885626,-1,2.006,2.152,2.082,94.7,0,58.68,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.875,4.4,3.788,3.525,3.063,2.363,0,0
"2018-02-12 18:00:00",885627,-1,2.006,2.149,2.074,94.7,0,63.3,6.2,5.45,5.45,4.7,3.95,3.2,0.622,4.862,4.325,3.725,3.425,3.013,2.325,0,0
"2018-02-12 18:01:00",885628,-1,2.016,2.156,2.078,94.7,0,64.08,5.45,4.7,3.95,4.7,3.95,3.2,0.579,4.512,3.962,3.15,2.8,2.5,1.725,0,0
"2018-02-12 18:02:00",885629,-1,2.014,2.169,2.074,94.7,0,67.22,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.4,3.975,3.338,2.975,2.55,1.888,0,0
"2018-02-12 18:03:00",885630,-1,2.007,2.163,2.065,94.8,0,68.56,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.65,4.2,3.563,3.175,2.838,2.113,0,0
"2018-02-12 18:04:00",885631,-1,1.992,2.125,2.046,94.8,0,68.84,5.45,5.45,3.95,3.95,3.95,3.2,0.471,4.562,4.125,3.363,3.113,2.713,2.013,0,0
"2018-02-12 18:05:00",885632,-1,1.982,2.119,2.043,94.8,0,68.52,5.45,4.7,4.7,4.7,3.95,3.95,0.594,4.437,4.175,3.6,3.3,2.938,2.163,0,0
"2018-02-12 18:06:00",885633,-1,1.973,2.12,2.034,94.8,0,66.44,4.7,4.7,4.7,3.95,3.95,3.2,0.441,4.05,3.7,3.138,3.075,2.775,2.15,0,0
"2018-02-12 18:07:00",885634,-1,1.957,2.119,2.022,94.9,0,66.63,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.487,4.112,3.325,3.125,2.813,2.088,0,0
"2018-02-12 18:08:00",885635,-1,1.943,2.098,2.006,94.9,0,67.29,5.45,4.7,4.7,3.95,3.95,3.2,0.516,4.612,4.138,3.413,3.238,2.9,2.313,0,0
"2018-02-12 18:09:00",885636,-1,1.928,2.089,1.999,95,0,66.8,5.45,5.45,4.7,3.95,3.95,3.2,0.52,4.675,4.325,3.6,3.2,2.788,2.075,0,0
"2018-02-12 18:10:00",885637,0,1.919,2.062,1.979,95,0,64.7,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.475,4.237,3.488,3.213,2.813,2.088,0,0
"2018-02-12 18:11:00",885638,0,1.902,2.043,1.96,95,0,63.99,5.45,5.45,4.7,4.7,3.95,3.95,0.644,4.687,4.163,3.413,3.1,2.738,2.088,0,0
"2018-02-12 18:12:00",885639,0,1.892,2.039,1.95,95,0,63.7,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.675,4.187,3.438,3.188,2.825,2.037,0,0
"2018-02-12 18:13:00",885640,0,1.88,2.032,1.94,95,0,65.71,5.45,4.7,3.95,3.95,3.95,3.2,0.458,4.337,3.975,3.225,3.088,2.75,2.075,0,0
"2018-02-12 18:14:00",885641,0,1.873,2.013,1.932,95,0,73.37,5.45,5.45,4.7,4.7,3.95,3.2,0.51,4.275,4.087,3.288,2.988,2.65,2,0,0
"2018-02-12 18:15:00",885642,0,1.86,1.983,1.911,95,0,77.25,5.45,4.7,3.95,4.7,3.95,3.2,0.464,4.187,4.05,3.4,3.213,2.825,2.113,0,0
"2018-02-12 18:16:00",885643,0,1.837,1.978,1.894,95,0,74.42,6.2,6.2,5.45,4.7,4.7,3.95,0.635,5.15,4.887,4.175,3.825,3.338,2.675,0,0
"2018-02-12 18:17:00",885644,0,1.811,1.952,1.878,95,0,68.06,5.45,5.45,5.45,4.7,4.7,3.95,0.619,5.075,4.625,3.887,3.475,3.1,2.288,0,0
"2018-02-12 18:18:00",885645,0,1.784,1.924,1.852,95,0,65.76,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.675,4.287,3.45,3.125,2.763,2.05,0,0
"2018-02-12 18:19:00",885646,0,1.77,1.939,1.85,95,0,63.05,5.45,4.7,3.95,3.95,3.95,2.45,0.519,4.7,4.087,3.2,2.975,2.625,1.913,0,0
"2018-02-12 18:20:00",885647,0,1.735,1.901,1.815,95,0,65.44,5.45,4.7,4.7,3.95,3.95,3.2,0.453,4.537,3.987,3.2,3.025,2.725,2.1,0,0
"2018-02-12 18:21:00",885648,0,1.717,1.869,1.782,95,0,59.97,5.45,5.45,4.7,4.7,3.95,3.2,0.537,4.75,4.6,3.688,3.313,2.875,2.2,0,0
"2018-02-12 18:22:00",885649,0,1.702,1.854,1.769,95.1,0,59.28,5.45,5.45,5.45,4.7,3.95,3.95,0.53,5.137,4.95,3.975,3.55,3.2,2.463,0,0
"2018-02-12 18:23:00",885650,0,1.697,1.839,1.76,95.1,0,56.68,6.2,5.45,5.45,4.7,4.7,3.2,0.586,5.162,4.712,3.912,3.613,3.138,2.425,0,0
"2018-02-12 18:24:00",885651,0,1.71,1.853,1.758,95.1,0,56.7,6.2,6.2,5.45,5.45,4.7,3.95,0.541,5.287,5.075,4.325,3.838,3.388,2.65,0,0
"2018-02-12 18:25:00",885652,0,1.72,1.846,1.767,95.2,0,52.96,5.45,5.45,4.7,4.7,3.95,3.95,0.573,4.825,4.612,3.8,3.375,2.963,2.375,0,0
"2018-02-12 18:26:00",885653,0,1.725,1.867,1.776,95.2,0,56.46,5.45,4.7,4.7,4.7,4.7,3.2,0.601,4.55,4.163,3.413,3.163,2.888,2.275,0,0
"2018-02-12 18:27:00",885654,0,1.716,1.86,1.772,95.2,0,57.09,6.2,5.45,4.7,4.7,3.95,3.2,0.483,5.062,4.725,3.675,3.325,2.788,2.163,0,0
"2018-02-12 18:28:00",885655,0,1.708,1.842,1.761,95.2,0,53.72,5.45,5.45,5.45,4.7,3.95,3.2,0.61,4.562,3.95,3.038,2.975,2.65,2.075,0,0
"2018-02-12 18:29:00",885656,0,1.715,1.857,1.765,95.3,0,54.65,5.45,5.45,4.7,4.7,3.95,3.2,0.622,4.562,4.263,3.413,3.075,2.7,2.138,0,0
"2018-02-12 18:30:00",885657,0,1.715,1.854,1.756,95.3,0,54,4.7,4.7,3.95,3.95,3.2,3.2,0.476,4.212,3.775,2.938,2.8,2.613,1.975,0,0
"2018-02-12 18:31:00",885658,0,1.712,1.862,1.764,95.3,0,50.73,5.45,4.7,4.7,4.7,3.95,3.2,0.573,4.712,3.875,3.1,2.938,2.688,2.075,0,0
"2018-02-12 18:32:00",885659,0,1.697,1.851,1.744,95.3,0,52,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.85,4.387,3.488,3.25,2.863,2.288,0,0
"2018-02-12 18:33:00",885660,0,1.679,1.813,1.722,95.3,0,49.83,6.95,6.2,6.2,5.45,3.95,3.95,0.582,5.362,4.812,4,3.675,3.288,2.588,0,0
"2018-02-12 18:34:00",885661,0,1.664,1.803,1.714,95.4,0,48.45,6.2,5.45,5.45,4.7,4.7,3.95,0.527,5.362,4.637,3.738,3.413,3.088,2.513,0,0
"2018-02-12 18:35:00",885662,0,1.66,1.784,1.695,95.4,0,50.93,6.2,6.2,6.2,5.45,5.45,3.95,0.648,5.425,4.95,4.163,3.862,3.538,2.763,0,0
"2018-02-12 18:36:00",885663,0,1.678,1.807,1.716,95.4,0,49.79,6.2,6.2,4.7,3.95,3.95,3.2,0.588,5.5,4.65,3.5,3.225,2.863,2.313,0,0
"2018-02-12 18:37:00",885664,0,1.678,1.788,1.708,95.4,0,52.43,6.95,6.2,5.45,4.7,4.7,3.95,0.703,5.825,5.125,4.15,3.762,3.375,2.825,0,0
"2018-02-12 18:38:00",885665,0,1.693,1.796,1.715,95.4,0,55.34,6.2,6.2,5.45,4.7,4.7,3.95,0.579,5.712,5.15,4.325,3.85,3.4,2.688,0,0
"2018-02-12 18:39:00",885666,0,1.695,1.805,1.727,95.4,0,54.76,6.2,6.2,5.45,5.45,5.45,4.7,0.728,5.575,5.062,4.125,3.862,3.513,2.85,0,0
"2018-02-12 18:40:00",885667,0,1.692,1.804,1.72,95.4,0,59.19,6.2,6.2,5.45,5.45,4.7,3.95,0.618,5.375,5.3,4.537,4.237,3.625,2.95,0,0
"2018-02-12 18:41:00",885668,0,1.697,1.804,1.726,95.3,0,60.09,6.95,6.2,5.45,5.45,4.7,3.95,0.687,5.562,4.962,3.862,3.488,3.075,2.438,0,0
"2018-02-12 18:42:00",885669,0,1.687,1.808,1.724,95.3,0,59.74,6.95,6.95,6.2,5.45,4.7,3.95,0.69,5.875,5.4,4.3,4.038,3.538,2.788,0,0
"2018-02-12 18:43:00",885670,0,1.669,1.793,1.709,95.3,0,61.01,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.637,5.362,4.45,4.062,3.6,2.913,0,0
"2018-02-12 18:44:00",885671,0,1.65,1.764,1.687,95.2,0,60.99,7.7,6.95,6.95,6.2,5.45,4.7,0.727,6.362,6.012,5.262,4.637,4.075,3.325,0,0
"2018-02-12 18:45:00",885672,0,1.651,1.753,1.684,95.2,0,60.63,7.7,6.2,6.2,5.45,4.7,4.7,0.572,6,5.612,4.887,4.412,3.912,3.238,0,0
"2018-02-12 18:46:00",885673,0,1.617,1.734,1.666,95.2,0,59.25,7.7,6.95,6.2,6.2,5.45,4.7,0.675,6.412,5.987,4.85,4.375,3.887,3.163,0,0
"2018-02-12 18:47:00",885674,0,1.569,1.702,1.631,95.1,0,56.93,6.95,6.2,5.45,5.45,5.45,4.7,0.74,5.912,5.262,4.3,3.912,3.5,2.913,0,0
"2018-02-12 18:48:00",885675,0,1.533,1.681,1.589,95.1,0,56.74,6.95,6.95,6.2,6.2,5.45,4.7,0.731,5.887,5.387,4.575,4.225,3.813,3.088,0,0
"2018-02-12 18:49:00",885676,0,1.49,1.642,1.549,95.1,0,56.4,7.7,6.95,6.2,6.2,5.45,4.7,0.64,6.25,5.812,4.887,4.35,3.9,3.188,0,0
"2018-02-12 18:50:00",885677,-1,1.447,1.591,1.505,95.1,0,53.73,6.95,6.95,6.2,5.45,5.45,4.7,0.586,6.425,5.812,4.95,4.475,4.012,3.275,0,0
"2018-02-12 18:51:00",885678,-1,1.429,1.558,1.474,95.1,0,54.48,6.95,6.95,6.2,6.2,5.45,4.7,0.762,6.187,5.812,4.975,4.425,3.925,3.25,0,0
"2018-02-12 18:52:00",885679,-1,1.42,1.557,1.461,95.2,0,53.45,6.95,6.2,6.2,5.45,4.7,3.95,0.72,5.987,5.237,4.2,3.825,3.388,2.775,0,0
"2018-02-12 18:53:00",885680,-1,1.411,1.552,1.445,95.2,0,52.03,6.2,6.2,5.45,4.7,4.7,3.95,0.573,5.375,4.812,4.025,3.787,3.338,2.7,0,0
"2018-02-12 18:54:00",885681,-1,1.408,1.546,1.432,95.3,0,54.1,6.95,6.2,5.45,5.45,4.7,3.95,0.642,5.687,5.15,4.225,3.838,3.475,2.888,0,0
"2018-02-12 18:55:00",885682,-1,1.418,1.557,1.438,95.4,0,55.31,6.2,6.2,5.45,4.7,4.7,3.95,0.573,5.387,4.975,4.05,3.788,3.338,2.65,0,0
"2018-02-12 18:56:00",885683,-1,1.419,1.565,1.442,95.4,0,52.3,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.737,5.1,4.05,3.663,3.3,2.7,0,0
"2018-02-12 18:57:00",885684,-1,1.411,1.546,1.43,95.5,0,53.15,6.95,6.2,6.2,5.45,4.7,4.7,0.764,5.662,5.1,3.987,3.513,3.038,2.488,0,0
"2018-02-12 18:58:00",885685,-1,1.41,1.543,1.428,95.6,0,55.53,7.7,6.95,6.2,5.45,5.45,4.7,0.672,5.85,5.462,4.687,4.312,3.862,3.225,0,0
"2018-02-12 18:59:00",885686,-1,1.393,1.521,1.421,95.6,0,57.22,6.95,6.2,5.45,4.7,4.7,3.95,0.802,5.3,4.7,3.987,3.737,3.263,2.75,0,0
"2018-02-12 19:00:00",885687,-1,1.39,1.526,1.418,95.6,0,57.79,6.2,5.45,4.7,4.7,4.7,3.95,0.67,4.775,4.4,3.812,3.513,3.225,2.7,0,0
"2018-02-12 19:01:00",885688,-1,1.391,1.528,1.425,95.7,0,62.84,6.2,5.45,4.7,3.95,3.2,3.2,0.476,4.7,4.337,3.55,3.175,2.663,2.1,0,0
"2018-02-12 19:02:00",885689,-1,1.382,1.529,1.423,95.7,0,65.03,6.2,6.2,5.45,4.7,4.7,3.95,0.545,5.112,4.587,3.8,3.475,3.088,2.538,0,0
"2018-02-12 19:03:00",885690,-1,1.372,1.508,1.411,95.7,0,61.24,6.2,5.45,4.7,4.7,3.95,3.2,0.512,5.1,4.625,3.788,3.563,3.2,2.738,0,0
"2018-02-12 19:04:00",885691,-1,1.37,1.503,1.411,95.8,0,66.05,5.45,5.45,3.95,3.95,3.95,3.2,0.482,4.312,4.038,3.225,3.088,2.775,2.3,0,0
"2018-02-12 19:05:00",885692,-1,1.368,1.515,1.411,95.8,0,66.23,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.412,4.062,3.238,3.013,2.613,2.163,0,0
"2018-02-12 19:06:00",885693,-1,1.363,1.524,1.41,95.8,0,65.18,6.2,5.45,5.45,4.7,3.95,3.95,0.767,4.5,4.163,3.375,3.188,2.775,2.2,0,0
"2018-02-12 19:07:00",885694,-1,1.348,1.491,1.391,95.8,0,63.49,6.2,6.2,5.45,4.7,4.7,3.95,0.482,5.262,5,4.337,4,3.525,2.913,0,0
"2018-02-12 19:08:00",885695,-1,1.368,1.507,1.408,95.9,0,62.65,5.45,5.45,4.7,4.7,3.95,3.2,0.696,4.625,4.212,3.413,3.075,2.713,2.113,0,0
"2018-02-12 19:09:00",885696,-1,1.348,1.513,1.401,95.9,0,63.81,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.862,4.287,3.4,3.338,2.963,2.438,0,0
"2018-02-12 19:10:00",885697,0,1.346,1.496,1.391,95.9,0,59.98,5.45,4.7,4.7,4.7,3.95,3.2,0.629,4.637,4.163,3.45,3.275,2.913,2.35,0,0
"2018-02-12 19:11:00",885698,0,1.325,1.5,1.386,96,0,58.88,6.2,6.2,5.45,4.7,3.95,3.2,0.521,4.975,4.425,3.475,3.263,2.838,2.4,0,0
"2018-02-12 19:12:00",885699,0,1.313,1.467,1.372,96,0,59.13,5.45,5.45,4.7,4.7,3.95,3.2,0.554,4.587,4.287,3.575,3.325,2.875,2.35,0,0
"2018-02-12 19:13:00",885700,0,1.312,1.47,1.371,96,0,57.7,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5.075,4.762,3.925,3.55,3.238,2.625,0,0
"2018-02-12 19:14:00",885701,0,1.308,1.452,1.357,96,0,56.22,6.2,6.2,5.45,4.7,4.7,3.95,0.567,5.362,5.05,4.275,3.75,3.325,2.713,0,0
"2018-02-12 19:15:00",885702,0,1.314,1.465,1.362,96.1,0,54.85,6.2,6.2,5.45,5.45,3.95,3.95,0.491,5.375,4.975,4.2,3.7,3.25,2.663,0,0
"2018-02-12 19:16:00",885703,0,1.295,1.462,1.356,96.1,0,54.67,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.537,5.25,4.462,4,3.488,2.95,0,0
"2018-02-12 19:17:00",885704,0,1.28,1.435,1.338,96.1,0,56.78,6.2,6.2,5.45,4.7,3.95,3.95,0.532,4.937,4.425,3.65,3.263,2.913,2.425,0,0
"2018-02-12 19:18:00",885705,0,1.289,1.458,1.351,96.2,0,54.06,6.2,5.45,4.7,3.95,3.95,3.2,0.553,4.975,4.337,3.425,3,2.675,2.275,0,0
"2018-02-12 19:19:00",885706,0,1.275,1.442,1.332,96.2,0,54.69,6.2,5.45,5.45,4.7,3.95,3.95,0.509,5.225,4.637,3.975,3.5,2.938,2.438,0,0
"2018-02-12 19:20:00",885707,0,1.262,1.413,1.31,96.3,0,56.28,6.2,5.45,5.45,4.7,4.7,3.2,0.548,5.475,4.925,4.175,3.688,3.2,2.588,0,0
"2018-02-12 19:21:00",885708,0,1.268,1.411,1.307,96.3,0,56.44,6.2,5.45,4.7,4.7,3.95,3.2,0.571,4.8,4.537,3.912,3.488,3.025,2.538,0,0
"2018-02-12 19:22:00",885709,0,1.257,1.418,1.303,96.3,0,56.72,6.2,6.2,5.45,5.45,3.95,3.95,0.545,5.625,5.012,4.125,3.75,3.313,2.825,0,0
"2018-02-12 19:23:00",885710,0,1.249,1.399,1.277,96.4,0,62.52,6.95,5.45,5.45,4.7,4.7,3.95,0.615,5.237,4.712,3.975,3.475,3.075,2.513,0,0
"2018-02-12 19:24:00",885711,0,1.244,1.4,1.276,96.4,0,60.31,5.45,6.2,5.45,4.7,3.95,3.2,0.602,4.8,4.55,3.663,3.138,2.675,2.1,0,0
"2018-02-12 19:25:00",885712,0,1.245,1.406,1.276,96.4,0,57.97,5.45,5.45,4.7,3.95,3.95,3.2,0.547,4.662,4.187,3.563,3.063,2.725,2.25,0,0
"2018-02-12 19:26:00",885713,0,1.248,1.381,1.276,96.5,0,56.19,6.2,5.45,5.45,5.45,5.45,3.95,0.814,4.975,4.4,3.7,3.313,2.875,2.25,0,0
"2018-02-12 19:27:00",885714,0,1.24,1.373,1.267,96.5,0,55.7,6.2,5.45,4.7,4.7,3.95,3.95,0.468,5.05,4.687,4.087,3.613,3.125,2.613,0,0
"2018-02-12 19:28:00",885715,0,1.248,1.396,1.268,96.5,0,55.38,6.2,6.2,5.45,3.95,3.95,3.2,0.568,5.125,4.6,3.838,3.213,2.75,2.3,0,0
"2018-02-12 19:29:00",885716,0,1.257,1.385,1.269,96.6,0,51.9,6.2,6.2,6.2,5.45,4.7,3.95,0.605,5.525,4.825,4.138,3.8,3.438,2.788,0,0
"2018-02-12 19:30:00",885717,0,1.265,1.392,1.27,96.6,0,53.44,6.2,5.45,5.45,4.7,3.95,3.95,0.53,5.037,4.55,4.075,3.65,3.225,2.688,0,0
"2018-02-12 19:31:00",885718,0,1.269,1.393,1.277,96.7,0,53.3,6.2,5.45,4.7,4.7,3.95,3.2,0.62,5.112,4.35,3.638,3.238,2.813,2.288,0,0
"2018-02-12 19:32:00",885719,0,1.268,1.391,1.275,96.7,0,50.9,5.45,5.45,5.45,3.95,3.95,3.2,0.635,4.95,4.462,3.738,3.175,2.825,2.275,0,0
"2018-02-12 19:33:00",885720,0,1.264,1.384,1.267,96.7,0,55.37,6.2,5.45,4.7,4.7,3.95,3.2,0.49,4.85,4.362,3.763,3.425,2.938,2.375,0,0
"2018-02-12 19:34:00",885721,0,1.258,1.364,1.266,96.7,0,55.79,6.2,5.45,4.7,4.7,3.95,3.95,0.48,5.075,4.65,3.95,3.45,3.138,2.625,0,0
"2018-02-12 19:35:00",885722,0,1.272,1.388,1.268,96.7,0,58.57,5.45,5.45,5.45,4.7,3.95,3.2,0.49,4.975,4.575,3.838,3.3,3.05,2.45,0,0
"2018-02-12 19:36:00",885723,0,1.275,1.383,1.276,96.8,0,58.64,5.45,4.7,4.7,4.7,3.95,3.95,0.579,4.562,4.05,3.363,2.975,2.65,2.138,0,0
"2018-02-12 19:37:00",885724,0,1.273,1.398,1.274,96.8,0,62.19,5.45,4.7,4.7,3.95,3.2,3.2,0.472,4.75,4.25,3.588,3.138,2.65,2.25,0,0
"2018-02-12 19:38:00",885725,0,1.283,1.396,1.279,96.8,0,59.15,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.762,4.4,3.613,3.138,2.738,2.188,0,0
"2018-02-12 19:39:00",885726,0,1.289,1.397,1.289,96.8,0,59.88,6.2,5.45,4.7,3.95,3.95,3.2,0.528,4.65,4.138,3.463,3,2.65,2.088,0,0
"2018-02-12 19:40:00",885727,0,1.299,1.391,1.295,96.8,0,59.97,5.45,5.45,4.7,4.7,3.95,3.95,0.619,4.937,4.425,3.775,3.313,2.863,2.388,0,0
"2018-02-12 19:41:00",885728,0,1.308,1.416,1.304,96.8,0,57.64,5.45,5.45,4.7,4.7,3.95,3.2,0.571,4.737,4.362,3.7,3.325,2.875,2.35,0,0
"2018-02-12 19:42:00",885729,0,1.316,1.424,1.313,96.8,0,60.36,5.45,5.45,4.7,4.7,4.7,3.95,0.62,4.412,3.85,3.35,3.075,2.688,2.175,0,0
"2018-02-12 19:43:00",885730,0,1.338,1.441,1.325,96.8,0,62.84,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.587,4.175,3.388,3.038,2.675,2.138,0,0
"2018-02-12 19:44:00",885731,0,1.355,1.447,1.343,96.9,0,61.32,5.45,5.45,4.7,3.95,3.2,3.2,0.442,4.45,3.825,3.113,2.738,2.488,2.088,0,0
"2018-02-12 19:45:00",885732,0,1.361,1.458,1.344,96.8,0,61.07,6.2,4.7,4.7,3.95,3.95,3.2,0.442,4.737,4.212,3.525,3.225,2.863,2.35,0,0
"2018-02-12 19:46:00",885733,0,1.372,1.455,1.356,96.8,0,54.36,6.2,5.45,5.45,4.7,4.7,3.95,0.731,5.25,4.637,4.038,3.513,3.063,2.5,0,0
"2018-02-12 19:47:00",885734,0,1.372,1.455,1.36,96.8,0,56.51,6.2,5.45,4.7,4.7,4.7,3.95,0.573,4.85,4.312,3.987,3.6,3.188,2.613,0,0
"2018-02-12 19:48:00",885735,0,1.374,1.466,1.365,96.8,0,57.2,6.2,5.45,4.7,4.7,3.95,3.2,0.602,5.175,4.737,3.912,3.3,2.975,2.463,0,0
"2018-02-12 19:49:00",885736,0,1.384,1.472,1.374,96.8,0,58.43,5.45,4.7,4.7,3.95,3.95,3.2,0.519,4.6,4.112,3.525,3.088,2.775,2.275,0,0
"2018-02-12 19:50:00",885737,-1,1.391,1.487,1.382,96.8,0,57.24,5.45,5.45,4.7,3.95,3.95,3.2,0.533,4.737,4.212,3.45,3.075,2.575,2.113,0,0
"2018-02-12 19:51:00",885738,-1,1.391,1.491,1.387,96.8,0,56.36,6.2,5.45,4.7,4.7,3.95,3.95,0.672,4.937,4.5,3.925,3.525,2.988,2.438,0,0
"2018-02-12 19:52:00",885739,-1,1.374,1.476,1.378,96.8,0,58.12,6.2,5.45,5.45,4.7,3.95,3.95,0.562,5.537,5.05,4.35,3.763,3.25,2.75,0,0
"2018-02-12 19:53:00",885740,-1,1.373,1.462,1.373,96.8,0,58.82,6.2,6.2,4.7,4.7,3.95,3.2,0.502,5.012,4.525,4,3.563,3.163,2.65,0,0
"2018-02-12 19:54:00",885741,-1,1.373,1.472,1.375,96.7,0,61.55,6.2,5.45,5.45,4.7,3.95,3.2,0.588,4.95,4.525,3.763,3.2,2.8,2.288,0,0
"2018-02-12 19:55:00",885742,-1,1.379,1.497,1.389,96.7,0,60.43,6.2,5.45,5.45,4.7,3.95,3.2,0.49,4.8,4.35,3.725,3.3,2.938,2.363,0,0
"2018-02-12 19:56:00",885743,-1,1.384,1.495,1.394,96.7,0,64.85,5.45,5.45,4.7,3.95,3.95,3.95,0.584,4.55,4.025,3.413,3.038,2.75,2.25,0,0
"2018-02-12 19:57:00",885744,-1,1.389,1.498,1.399,96.7,0,63.36,5.45,5.45,5.45,4.7,4.7,3.95,0.612,4.85,4.525,3.975,3.575,3.2,2.625,0,0
"2018-02-12 19:58:00",885745,-1,1.392,1.507,1.411,96.7,0,61.95,6.2,5.45,4.7,4.7,3.95,3.95,0.565,5.112,4.587,4.038,3.613,3.2,2.65,0,0
"2018-02-12 19:59:00",885746,-1,1.383,1.504,1.411,96.7,0,64.12,5.45,5.45,5.45,4.7,4.7,3.95,0.634,4.75,4.263,3.6,3.15,2.788,2.288,0,0
"2018-02-12 20:00:00",885747,-1,1.378,1.504,1.408,96.7,0,64.43,5.45,5.45,4.7,4.7,3.95,3.2,0.534,4.525,4.1,3.688,3.325,2.9,2.375,0,0
"2018-02-12 20:01:00",885748,-1,1.37,1.504,1.406,96.7,0,64.22,5.45,4.7,4.7,3.95,3.95,3.2,0.507,4.225,3.825,3.263,2.9,2.525,2.088,0,0
"2018-02-12 20:02:00",885749,-1,1.357,1.473,1.387,96.7,0,63.2,5.45,5.45,4.7,4.7,3.95,3.95,0.471,4.7,4.375,4.012,3.55,3.088,2.513,0,0
"2018-02-12 20:03:00",885750,-1,1.353,1.482,1.389,96.7,0,63.56,5.45,5.45,4.7,4.7,3.95,3.2,0.443,4.687,4.475,3.813,3.238,2.85,2.338,0,0
"2018-02-12 20:04:00",885751,-1,1.353,1.474,1.383,96.7,0,60.05,4.7,4.7,4.7,4.7,3.95,3.2,0.419,4.212,4,3.688,3.288,2.875,2.363,0,0
"2018-02-12 20:05:00",885752,-1,1.354,1.483,1.389,96.7,0,58.54,4.7,4.7,3.95,3.95,3.2,2.45,0.46,3.975,3.688,3.25,2.863,2.388,1.863,0,0
"2018-02-12 20:06:00",885753,-1,1.358,1.494,1.392,96.7,0,54.49,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.888,3.475,2.9,2.625,2.313,1.95,0,0
"2018-02-12 20:07:00",885754,-1,1.345,1.492,1.383,96.7,0,51.21,5.45,4.7,4.7,3.95,3.95,3.2,0.596,4.662,3.912,3.2,2.863,2.725,2.225,0,0
"2018-02-12 20:08:00",885755,-1,1.33,1.461,1.357,96.7,0,50.74,5.45,5.45,4.7,4.7,4.7,3.95,0.601,4.725,4.45,3.975,3.625,3.263,2.75,0,0
"2018-02-12 20:09:00",885756,-1,1.314,1.453,1.354,96.7,0,51.95,5.45,5.45,4.7,4.7,3.95,3.2,0.514,4.762,4.5,3.75,3.213,2.913,2.375,0,0
"2018-02-12 20:10:00",885757,0,1.311,1.451,1.351,96.7,0,53.8,5.45,5.45,4.7,3.95,3.95,3.2,0.623,4.412,3.912,3.338,2.888,2.525,2.088,0,0
"2018-02-12 20:11:00",885758,0,1.322,1.459,1.35,96.7,0,55.21,4.7,4.7,3.95,3.95,3.95,3.2,0.661,4.125,3.638,3,2.613,2.388,1.938,0,0
"2018-02-12 20:12:00",885759,0,1.334,1.476,1.363,96.8,0,58.8,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.8,3.413,3.075,2.813,2.438,1.988,0,0
"2018-02-12 20:13:00",885760,0,1.349,1.483,1.372,96.8,0,59.8,4.7,3.95,3.95,3.2,3.2,2.45,0.425,3.8,3.338,2.825,2.575,2.263,1.875,0,0
"2018-02-12 20:14:00",885761,0,1.361,1.487,1.378,96.8,0,58.14,4.7,3.95,3.95,3.2,3.2,2.45,0.615,3.388,3.063,2.45,2.213,2,1.509,0,0
"2018-02-12 20:15:00",885762,0,1.378,1.503,1.396,96.8,0,61.79,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.275,2.888,2.575,2.35,2.013,1.675,0,0
"2018-02-12 20:16:00",885763,0,1.373,1.503,1.395,96.8,0,64.12,4.7,3.95,3.95,3.2,3.2,2.45,0.491,3.575,3.388,3.025,2.7,2.4,1.913,0,0
"2018-02-12 20:17:00",885764,0,1.376,1.512,1.402,96.9,0,63.89,4.7,3.95,3.95,3.95,3.2,2.45,0.572,3.975,3.438,2.675,2.4,2.05,1.65,0,0
"2018-02-12 20:18:00",885765,0,1.382,1.501,1.401,96.9,0,60.56,5.45,4.7,3.95,3.95,3.95,3.2,0.599,4.212,3.775,3.063,2.65,2.325,1.875,0,0
"2018-02-12 20:19:00",885766,0,1.387,1.522,1.409,96.9,0,60.7,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.425,3.638,2.925,2.6,2.288,1.8,0,0
"2018-02-12 20:20:00",885767,0,1.367,1.484,1.389,96.9,0,61.05,5.45,5.45,4.7,4.7,3.95,3.2,0.501,4.75,4.287,3.513,3.175,2.875,2.388,0,0
"2018-02-12 20:21:00",885768,0,1.371,1.489,1.392,96.9,0,67.28,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.725,4.025,2.988,2.625,2.363,1.95,0,0
"2018-02-12 20:22:00",885769,0,1.373,1.499,1.394,96.9,0,66.3,5.45,4.7,3.95,3.95,3.2,3.2,0.519,4.175,3.863,3.25,2.938,2.625,2.075,0,0
"2018-02-12 20:23:00",885770,0,1.373,1.515,1.399,96.9,0,69.27,5.45,5.45,4.7,3.95,3.2,3.2,0.458,4.762,4.425,3.55,3.05,2.575,2.163,0,0
"2018-02-12 20:24:00",885771,0,1.373,1.502,1.404,96.9,0,70.2,5.45,5.45,4.7,4.7,3.95,3.2,0.649,4.4,4.112,3.263,2.825,2.463,2,0,0
"2018-02-12 20:25:00",885772,0,1.374,1.505,1.406,96.9,0,68.36,6.2,5.45,5.45,4.7,3.95,3.2,0.553,4.862,4.562,3.788,3.35,2.888,2.438,0,0
"2018-02-12 20:26:00",885773,0,1.377,1.501,1.404,96.9,0,67.93,6.2,5.45,4.7,4.7,3.95,3.95,0.542,4.725,4.4,3.737,3.35,2.95,2.438,0,0
"2018-02-12 20:27:00",885774,0,1.387,1.508,1.41,96.9,0,67.12,5.45,4.7,4.7,4.7,3.95,3.2,0.514,4.45,3.975,3.4,3.088,2.663,2.213,0,0
"2018-02-12 20:28:00",885775,0,1.401,1.512,1.42,96.9,0,72.8,5.45,5.45,4.7,4.7,3.95,3.95,0.635,4.575,4.25,3.763,3.325,2.813,2.3,0,0
"2018-02-12 20:29:00",885776,0,1.412,1.532,1.432,97,0,75.02,4.7,4.7,3.95,3.95,3.95,3.2,0.52,3.988,3.663,3.088,2.838,2.488,2,0,0
"2018-02-12 20:30:00",885777,0,1.415,1.54,1.445,97,0,73.74,5.45,5.45,4.7,3.95,3.95,3.2,0.471,4.375,3.912,3.225,2.9,2.563,2.088,0,0
"2018-02-12 20:31:00",885778,0,1.421,1.538,1.447,97,0,75.9,4.7,4.7,3.95,3.95,3.2,3.2,0.51,4.063,3.6,2.875,2.563,2.25,1.9,0,0
"2018-02-12 20:32:00",885779,0,1.428,1.552,1.457,97,0,75.82,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.087,3.675,2.9,2.488,2.075,1.675,0,0
"2018-02-12 20:33:00",885780,0,1.425,1.545,1.446,97,0,74.52,4.7,4.7,4.7,3.95,3.95,3.2,0.63,4.075,3.863,3.538,3.138,2.75,2.188,0,0
"2018-02-12 20:34:00",885781,0,1.43,1.548,1.459,97,0,74.48,4.7,4.7,4.7,3.95,3.95,3.2,0.48,4.237,4.087,3.6,3.238,2.763,2.188,0,0
"2018-02-12 20:35:00",885782,0,1.43,1.549,1.454,97,0,76.18,4.7,4.7,4.7,3.95,3.2,3.2,0.426,4.2,3.975,3.3,2.913,2.525,2.013,0,0
"2018-02-12 20:36:00",885783,0,1.431,1.56,1.464,97,0,79.87,4.7,3.95,3.2,3.2,3.2,2.45,0.392,3.65,3.325,2.713,2.438,2.15,1.713,0,0
"2018-02-12 20:37:00",885784,0,1.43,1.572,1.478,97,0,77.72,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.675,3.2,2.525,2.275,1.963,1.55,0,0
"2018-02-12 20:38:00",885785,0,1.404,1.558,1.461,97,0,76.51,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.225,3.963,3.275,2.825,2.463,2.1,0,0
"2018-02-12 20:39:00",885786,0,1.397,1.552,1.447,97,0,72.37,5.45,4.7,3.95,3.95,3.95,3.2,0.649,4.362,3.937,3.125,2.7,2.35,1.9,0,0
"2018-02-12 20:40:00",885787,0,1.387,1.53,1.432,97,0,74.73,4.7,4.7,4.7,3.95,3.95,3.2,0.542,4.125,3.8,3.325,3.05,2.7,2.275,0,0
"2018-02-12 20:41:00",885788,0,1.397,1.557,1.449,97,0,76.82,4.7,4.7,3.95,3.95,3.2,2.45,0.437,4,3.588,2.95,2.613,2.325,1.913,0,0
"2018-02-12 20:42:00",885789,0,1.4,1.553,1.444,97,0,79.8,4.7,3.95,3.95,3.2,3.2,3.2,0.497,3.788,3.488,2.788,2.5,2.15,1.763,0,0
"2018-02-12 20:43:00",885790,0,1.417,1.559,1.451,97.1,0,79.49,3.95,3.95,3.2,3.2,2.45,2.45,0.441,3.563,3.2,2.65,2.35,2.025,1.563,0,0
"2018-02-12 20:44:00",885791,0,1.421,1.564,1.459,97.1,0,81.9,4.7,3.95,3.95,3.2,3.2,2.45,0.379,3.913,3.475,2.813,2.55,2.2,1.725,0,0
"2018-02-12 20:45:00",885792,0,1.425,1.556,1.459,97.1,0,84.2,4.7,3.95,3.95,3.2,2.45,2.45,0.39,3.975,3.55,2.863,2.563,2.163,1.788,0,0
"2018-02-12 20:46:00",885793,0,1.443,1.577,1.47,97.2,0,78.79,4.7,4.7,3.95,3.2,3.2,3.2,0.587,4.012,3.5,2.788,2.525,2.275,1.825,0,0
"2018-02-12 20:47:00",885794,0,1.463,1.594,1.483,97.2,0,76.69,4.7,3.95,3.95,3.95,3.2,3.2,0.579,3.925,3.513,2.925,2.65,2.4,1.963,0,0
"2018-02-12 20:48:00",885795,0,1.475,1.606,1.494,97.2,0,77.22,4.7,3.95,3.2,2.45,2.45,1.7,0.373,3.55,2.963,2.275,1.975,1.663,1.225,0,0
"2018-02-12 20:49:00",885796,0,1.481,1.613,1.498,97.2,0,81.2,4.7,3.95,3.95,3.2,2.45,2.45,0.372,3.75,3.363,2.738,2.438,2.125,1.7,0,0
"2018-02-12 20:50:00",885797,-1,1.49,1.615,1.503,97.3,0.254,84.4,5.45,4.7,4.7,3.95,3.2,2.45,0.468,4.163,3.888,3.088,2.588,2.2,1.713,0,0
"2018-02-12 20:51:00",885798,-1,1.512,1.637,1.517,97.3,0,85.4,5.45,4.7,4.7,3.95,3.95,3.2,0.533,4.525,4.075,3.325,2.938,2.575,2.037,0,0
"2018-02-12 20:52:00",885799,-1,1.531,1.651,1.539,97.3,0,88.2,6.2,5.45,4.7,3.95,3.95,3.95,0.629,4.5,3.962,3.313,2.988,2.663,2.113,0,0
"2018-02-12 20:53:00",885800,-1,1.486,1.604,1.508,97.3,0,91.5,6.95,6.2,6.2,5.45,4.7,3.95,0.731,5.575,5.187,4.3,3.663,3.188,2.563,0,0
"2018-02-12 20:54:00",885801,-1,1.455,1.553,1.469,97.3,0,95,6.95,6.95,6.2,5.45,4.7,3.95,0.582,5.912,5.637,4.9,4.287,3.788,3.088,0,0
"2018-02-12 20:55:00",885802,-1,1.436,1.546,1.446,97.3,0,96.4,6.95,6.2,6.2,5.45,5.45,4.7,0.605,6.1,5.712,5.2,4.587,4.087,3.375,0,0
"2018-02-12 20:56:00",885803,-1,1.413,1.515,1.426,97.3,0,95.5,6.95,6.95,6.2,5.45,4.7,4.7,0.672,6.112,5.775,4.7,4.15,3.663,2.988,0,0
"2018-02-12 20:57:00",885804,-1,1.392,1.491,1.41,97.3,0,95.3,6.95,6.95,6.2,5.45,4.7,3.95,0.52,6.25,5.85,4.825,4.163,3.613,2.838,0,0
"2018-02-12 20:58:00",885805,-1,1.36,1.467,1.379,97.3,0,94.4,6.95,6.95,6.2,6.2,5.45,4.7,0.649,6.475,6.062,5.112,4.512,3.937,3.2,0,0
"2018-02-12 20:59:00",885806,-1,1.37,1.467,1.374,97.3,0,90.2,6.95,6.95,5.45,4.7,4.7,3.95,0.586,6.05,5.575,4.55,3.962,3.513,2.925,0,0
"2018-02-12 21:00:00",885807,-1,1.363,1.45,1.374,97.3,0,91.9,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.437,5.087,4.55,4.175,3.812,3.1,0,0
"2018-02-12 21:01:00",885808,-1,1.38,1.48,1.382,97.3,0,87.7,6.95,6.95,5.45,4.7,4.7,3.95,0.637,5.337,5.05,4.337,3.837,3.45,2.838,0,0
"2018-02-12 21:02:00",885809,-1,1.398,1.5,1.394,97.3,0,85.8,6.2,6.2,5.45,5.45,3.95,3.95,0.539,5.237,5,4.387,3.838,3.338,2.675,0,0
"2018-02-12 21:03:00",885810,-1,1.423,1.498,1.412,97.3,0,82.6,6.95,6.95,5.45,5.45,4.7,3.95,0.64,5.837,5.337,4.2,3.762,3.313,2.65,0,0
"2018-02-12 21:04:00",885811,-1,1.449,1.513,1.429,97.3,0,81.7,6.2,6.2,5.45,4.7,3.95,3.95,0.532,5.225,4.8,4.012,3.5,3.038,2.45,0,0
"2018-02-12 21:05:00",885812,-1,1.458,1.545,1.439,97.3,0,82.1,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.762,3.937,3.1,2.813,2.5,2.075,0,0
"2018-02-12 21:06:00",885813,-1,1.484,1.56,1.454,97.3,0,80.4,5.45,5.45,5.45,4.7,4.7,3.95,0.661,5.025,4.6,3.75,3.238,2.888,2.35,0,0
"2018-02-12 21:07:00",885814,-1,1.517,1.581,1.47,97.3,0,86.1,5.45,5.45,4.7,4.7,3.95,3.2,0.476,4.637,4.425,3.788,3.35,2.913,2.275,0,0
"2018-02-12 21:08:00",885815,-1,1.534,1.576,1.479,97.3,0,87.1,5.45,5.45,5.45,4.7,3.95,3.2,0.488,4.862,4.737,4.138,3.65,3.275,2.6,0,0
"2018-02-12 21:09:00",885816,-1,1.506,1.573,1.474,97.2,0,95,4.7,4.7,4.7,3.95,3.2,3.2,0.49,3.913,3.8,3.463,3.038,2.6,2.1,0,0
"2018-02-12 21:10:00",885817,0,1.452,1.536,1.422,97.2,0,92.1,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.888,3.688,3.188,2.725,2.338,1.863,0,0
"2018-02-12 21:11:00",885818,0,1.43,1.514,1.392,97.1,0,92.9,4.7,4.7,3.95,3.95,3.2,2.45,0.532,3.7,3.625,3.063,2.738,2.363,1.825,0,0
"2018-02-12 21:12:00",885819,0,1.42,1.507,1.383,97.1,0,90.3,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.588,3.238,2.863,2.513,2.188,1.675,0,0
"2018-02-12 21:13:00",885820,0,1.412,1.506,1.383,97.1,0,87.6,5.45,4.7,4.7,3.95,3.95,3.2,0.617,4.475,4.175,3.4,2.875,2.513,1.838,0,0
"2018-02-12 21:14:00",885821,0,1.417,1.497,1.383,97.1,0,86.3,5.45,4.7,3.95,3.95,3.95,3.2,0.49,4.375,4.025,3.45,3.025,2.713,2.138,0,0
"2018-02-12 21:15:00",885822,0,1.43,1.501,1.383,97.1,0,83.4,5.45,4.7,4.7,4.7,3.95,3.2,0.535,4.45,4.125,3.263,2.775,2.513,2.025,0,0
"2018-02-12 21:16:00",885823,0,1.477,1.529,1.403,97.1,0.254,84.6,6.2,5.45,4.7,3.95,3.95,3.2,0.42,4.9,4.425,3.7,3.275,2.863,2.3,0,0
"2018-02-12 21:17:00",885824,0,1.476,1.537,1.412,97.1,0,86.5,5.45,5.45,4.7,4.7,3.95,3.2,0.562,4.625,4.55,4.012,3.525,2.938,2.338,0,0
"2018-02-12 21:18:00",885825,0,1.464,1.532,1.419,97.1,0,87.2,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.237,4.038,3.538,3.1,2.663,2.113,0,0
"2018-02-12 21:19:00",885826,0,1.451,1.528,1.409,97,0,89.4,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.1,3.513,2.963,2.65,2.313,1.838,0,0
"2018-02-12 21:20:00",885827,0,1.432,1.52,1.393,97,0,85.4,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.587,4.3,3.55,3.125,2.825,2.263,0,0
"2018-02-12 21:21:00",885828,0,1.427,1.523,1.395,96.9,0,81.5,5.45,5.45,4.7,4.7,3.95,3.2,0.494,4.362,4.2,3.925,3.638,3.2,2.475,0,0
"2018-02-12 21:22:00",885829,0,1.421,1.519,1.392,96.9,0,77.17,4.7,4.7,3.95,3.95,3.2,3.2,0.46,4.412,4.025,3.35,3.013,2.675,2.138,0,0
"2018-02-12 21:23:00",885830,0,1.424,1.516,1.386,96.9,0,73.37,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.938,3.45,2.675,2.425,2.1,1.75,0,0
"2018-02-12 21:24:00",885831,0,1.429,1.52,1.382,96.9,0,72.37,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.8,3.425,2.838,2.538,2.15,1.725,0,0
"2018-02-12 21:25:00",885832,0,1.433,1.53,1.378,96.8,0,70.63,5.45,4.7,4.7,3.95,3.2,3.2,0.484,4.312,3.825,3.263,2.988,2.588,2.138,0,0
"2018-02-12 21:26:00",885833,0,1.485,1.551,1.398,96.9,0,72.1,5.45,5.45,4.7,3.95,3.95,3.2,0.443,4.612,4.462,3.6,3.188,2.85,2.375,0,0
"2018-02-12 21:27:00",885834,0,1.53,1.583,1.438,96.9,0,75.75,4.7,4.7,4.7,3.95,3.2,2.45,0.512,4.163,3.963,3.338,2.838,2.425,1.938,0,0
"2018-02-12 21:28:00",885835,0,1.531,1.586,1.449,96.8,0,72.51,5.45,3.95,3.95,3.2,3.2,2.45,0.47,4.225,3.65,3.163,2.738,2.3,1.788,0,0
"2018-02-12 21:29:00",885836,0,1.527,1.58,1.449,96.8,0,73.68,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.962,3.838,3.15,2.788,2.538,2.05,0,0
"2018-02-12 21:30:00",885837,0,1.509,1.576,1.445,96.8,0,77.69,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.975,3.425,2.75,2.4,2.088,1.663,0,0
"2018-02-12 21:31:00",885838,0,1.528,1.588,1.454,96.8,0,80.8,4.7,4.7,3.95,3.95,3.2,2.45,0.456,4.175,3.875,3.038,2.638,2.363,1.825,0,0
"2018-02-12 21:32:00",885839,0,1.538,1.604,1.468,96.8,0,78.77,4.7,4.7,4.7,3.95,3.95,3.2,0.545,4.225,3.9,3.288,2.975,2.65,2.175,0,0
"2018-02-12 21:33:00",885840,0,1.535,1.613,1.477,96.8,0,79.83,4.7,3.95,3.95,3.2,3.2,2.45,0.426,3.763,3.338,2.775,2.513,2.2,1.75,0,0
"2018-02-12 21:34:00",885841,0,1.527,1.61,1.469,96.7,0,77.39,4.7,4.7,4.7,3.95,3.95,3.2,0.524,4.138,4.075,3.525,3.163,2.7,2.075,0,0
"2018-02-12 21:35:00",885842,0,1.518,1.604,1.468,96.7,0,74.82,5.45,4.7,4.7,3.95,3.95,3.2,0.474,4.187,3.875,3.238,2.813,2.475,1.975,0,0
"2018-02-12 21:36:00",885843,0,1.501,1.583,1.457,96.7,0,72.37,4.7,4.7,4.7,3.95,3.95,3.2,0.644,4.163,3.838,3.238,2.875,2.538,2.075,0,0
"2018-02-12 21:37:00",885844,0,1.476,1.574,1.434,96.7,0,72.27,4.7,4.7,3.95,3.95,3.95,3.2,0.62,3.963,3.65,3.088,2.725,2.313,1.813,0,0
"2018-02-12 21:38:00",885845,0,1.455,1.559,1.408,96.7,0,73.34,4.7,3.95,3.95,3.95,3.2,3.2,0.51,3.938,3.625,3.05,2.775,2.4,1.925,0,0
"2018-02-12 21:39:00",885846,0,1.45,1.543,1.393,96.7,0,72.49,4.7,4.7,3.95,3.2,3.2,2.45,0.501,3.888,3.638,2.875,2.538,2.275,1.875,0,0
"2018-02-12 21:40:00",885847,0,1.43,1.534,1.374,96.7,0,70.66,5.45,4.7,4.7,3.95,3.2,2.45,0.476,4.025,3.563,2.888,2.563,2.288,1.825,0,0
"2018-02-12 21:41:00",885848,0,1.415,1.517,1.354,96.7,0,68.11,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.287,4,3.438,3.1,2.663,2.138,0,0
"2018-02-12 21:42:00",885849,0,1.409,1.492,1.345,96.7,0,66.08,6.2,5.45,5.45,4.7,4.7,4.7,0.605,4.887,4.375,3.85,3.45,3.063,2.45,0,0
"2018-02-12 21:43:00",885850,0,1.38,1.477,1.325,96.7,0,65.99,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.525,4.1,3.513,3.075,2.688,2.238,0,0
"2018-02-12 21:44:00",885851,0,1.353,1.451,1.293,96.7,0,65.55,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.387,4.187,3.475,3.125,2.688,2.175,0,0
"2018-02-12 21:45:00",885852,0,1.334,1.399,1.262,96.7,0,67.13,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.375,4.025,3.425,3.088,2.8,2.225,0,0
"2018-02-12 21:46:00",885853,0,1.336,1.404,1.253,96.8,0,63.63,6.2,6.2,4.7,4.7,3.95,3.2,0.532,4.887,4.487,3.838,3.388,2.913,2.263,0,0
"2018-02-12 21:47:00",885854,0,1.342,1.412,1.254,96.8,0,61.17,5.45,5.45,5.45,4.7,3.95,3.2,0.458,4.712,4.337,3.8,3.388,2.9,2.3,0,0
"2018-02-12 21:48:00",885855,0,1.333,1.4,1.225,96.8,0,59.76,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.275,3.613,2.938,2.525,2.2,1.775,0,0
"2018-02-12 21:49:00",885856,0,1.311,1.355,1.199,96.8,0,60.42,5.45,4.7,4.7,3.95,3.2,3.2,0.488,4.512,3.788,3.063,2.75,2.375,1.925,0,0
"2018-02-12 21:50:00",885857,-1,1.312,1.362,1.195,96.8,0,63.34,6.2,6.2,4.7,4.7,3.95,3.2,0.572,5.187,4.512,3.7,3.225,2.85,2.338,0,0
"2018-02-12 21:51:00",885858,-1,1.328,1.364,1.203,96.8,0,65.5,5.45,5.45,4.7,4.7,3.95,3.2,0.547,4.787,4.125,3.488,3.113,2.725,2.1,0,0
"2018-02-12 21:52:00",885859,-1,1.332,1.366,1.214,96.9,0,66.15,5.45,5.45,4.7,4.7,3.95,3.2,0.569,4.325,3.925,3.45,3.163,2.763,2.225,0,0
"2018-02-12 21:53:00",885860,-1,1.303,1.367,1.194,96.9,0,67.73,5.45,4.7,3.95,3.2,3.2,3.2,0.444,3.713,3.163,2.575,2.288,1.938,1.563,0,0
"2018-02-12 21:54:00",885861,-1,1.283,1.343,1.171,96.9,0,63.01,5.45,4.7,3.95,3.2,3.2,2.45,0.484,3.95,3.475,2.9,2.55,2.213,1.825,0,0
"2018-02-12 21:55:00",885862,-1,1.289,1.308,1.16,96.9,0,62.63,5.45,4.7,4.7,3.95,3.2,3.2,0.48,4.65,3.987,3.138,2.85,2.513,2.037,0,0
"2018-02-12 21:56:00",885863,-1,1.289,1.339,1.169,96.9,0,61.86,5.45,5.45,4.7,4.7,3.95,3.95,0.562,4.85,4.475,3.85,3.463,3.088,2.538,0,0
"2018-02-12 21:57:00",885864,-1,1.269,1.326,1.152,96.9,0,60.74,5.45,5.45,4.7,3.95,3.95,3.2,0.594,4.612,4.375,3.6,3.088,2.563,2.037,0,0
"2018-02-12 21:58:00",885865,-1,1.262,1.31,1.136,96.9,0,65.27,4.7,4.7,3.95,3.95,3.2,2.45,0.404,4.112,3.788,3.238,2.8,2.375,1.913,0,0
"2018-02-12 21:59:00",885866,-1,1.228,1.297,1.115,96.9,0,64.4,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.525,3.075,2.8,2.425,2.113,1.675,0,0
"2018-02-12 22:00:00",885867,-1,1.184,1.257,1.081,96.9,0,59.48,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.275,3.475,2.775,2.45,2.163,1.675,0,0
"2018-02-12 22:01:00",885868,-1,1.175,1.218,1.047,96.9,0,60.23,4.7,4.7,3.95,3.2,3.2,2.45,0.422,4.225,3.563,2.8,2.388,2.075,1.663,0,0
"2018-02-12 22:02:00",885869,-1,1.191,1.218,1.036,96.9,0,54.3,5.45,4.7,4.7,3.2,3.2,3.2,0.483,4.662,3.838,2.988,2.638,2.413,1.963,0,0
"2018-02-12 22:03:00",885870,-1,1.223,1.237,1.054,97,0,56.48,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.725,4.212,3.6,3.225,2.863,2.35,0,0
"2018-02-12 22:04:00",885871,-1,1.227,1.238,1.049,97,0,52.11,5.45,4.7,3.95,3.95,3.95,3.2,0.519,4.775,4.1,3.45,3.05,2.775,2.4,0,0
"2018-02-12 22:05:00",885872,-1,1.235,1.241,1.049,97,0,53.2,5.45,5.45,4.7,3.95,3.95,3.2,0.596,5.1,4.387,3.613,3.1,2.725,2.188,0,0
"2018-02-12 22:06:00",885873,-1,1.251,1.236,1.034,97,0,54.65,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.637,3.975,3.025,2.663,2.35,1.975,0,0
"2018-02-12 22:07:00",885874,-1,1.267,1.251,1.053,97.1,0,62.78,5.45,4.7,4.7,4.7,3.95,3.2,0.518,4.512,4.138,3.513,3.063,2.675,2.075,0,0
"2018-02-12 22:08:00",885875,-1,1.254,1.278,1.076,97.1,0,72.23,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.925,3.363,2.713,2.4,2.1,1.663,0,0
"2018-02-12 22:09:00",885876,-1,1.235,1.267,1.088,97.1,0,71.9,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.175,3.8,3.5,3.138,2.738,2.2,0,0
"2018-02-12 22:10:00",885877,0,1.222,1.265,1.089,97.1,0,78.04,4.7,4.7,3.95,3.2,3.2,3.2,0.45,3.825,3.525,3.063,2.675,2.3,1.9,0,0
"2018-02-12 22:11:00",885878,0,1.229,1.265,1.111,97.1,0,85.1,4.7,4.7,3.95,3.2,3.2,2.45,0.39,4.138,3.688,3.05,2.663,2.288,1.825,0,0
"2018-02-12 22:12:00",885879,0,1.229,1.296,1.139,97.1,0,78.34,4.7,4.7,3.95,3.2,3.2,2.45,0.47,3.888,3.6,2.963,2.663,2.3,1.825,0,0
"2018-02-12 22:13:00",885880,0,1.222,1.293,1.136,97.1,0,78.97,4.7,4.7,3.95,3.95,3.2,2.45,0.484,4.138,3.763,3.125,2.825,2.463,1.95,0,0
"2018-02-12 22:14:00",885881,0,1.241,1.319,1.155,97.1,0,77.25,5.45,4.7,3.95,3.95,3.2,2.45,0.358,4.425,3.938,3.225,2.788,2.338,1.913,0,0
"2018-02-12 22:15:00",885882,0,1.264,1.33,1.174,97.2,0,75.82,5.45,4.7,3.95,3.95,3.2,2.45,0.53,4.375,3.987,3.15,2.738,2.425,1.888,0,0
"2018-02-12 22:16:00",885883,0,1.282,1.34,1.191,97.2,0,75.91,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.587,4.087,3.575,3.1,2.713,2.238,0,0
"2018-02-12 22:17:00",885884,0,1.3,1.382,1.212,97.2,0,79.4,5.45,4.7,4.7,3.95,3.95,3.2,0.491,4.487,3.963,3.363,3.013,2.65,2.1,0,0
"2018-02-12 22:18:00",885885,0,1.312,1.389,1.237,97.2,0,74.6,5.45,4.7,4.7,4.7,3.95,3.2,0.547,4.512,4.038,3.6,3.275,2.925,2.263,0,0
"2018-02-12 22:19:00",885886,0,1.325,1.409,1.251,97.2,0,68.65,6.2,6.2,4.7,3.95,3.95,3.2,0.442,4.95,4.412,3.688,3.188,2.788,2.263,0,0
"2018-02-12 22:20:00",885887,0,1.34,1.403,1.265,97.2,0,65.07,6.2,5.45,4.7,4.7,3.95,3.95,0.51,5.262,4.512,3.875,3.463,3.15,2.625,0,0
"2018-02-12 22:21:00",885888,0,1.378,1.427,1.297,97.3,0,66.24,6.2,6.2,5.45,4.7,3.95,3.2,0.501,4.987,4.65,3.838,3.388,3.025,2.588,0,0
"2018-02-12 22:22:00",885889,0,1.423,1.471,1.329,97.3,0,70.41,5.45,5.45,4.7,3.95,3.95,3.2,0.603,4.7,4.237,3.563,3.088,2.775,2.213,0,0
"2018-02-12 22:23:00",885890,0,1.506,1.522,1.38,97.3,0,73.19,5.45,4.7,3.95,3.95,3.2,2.45,0.391,4.275,3.788,3.15,2.738,2.325,1.888,0,0
"2018-02-12 22:24:00",885891,0,1.547,1.575,1.439,97.3,0,74.9,4.7,4.7,3.95,3.95,3.2,3.2,0.463,3.638,3.513,2.988,2.813,2.413,2,0,0
"2018-02-12 22:25:00",885892,0,1.521,1.57,1.442,97.3,0,70.41,5.45,4.7,3.95,3.95,3.2,3.2,0.539,3.875,3.388,2.8,2.513,2.213,1.725,0,0
"2018-02-12 22:26:00",885893,0,1.524,1.565,1.447,97.3,0,71.75,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.487,4.212,3.475,3.188,2.763,2.288,0,0
"2018-02-12 22:27:00",885894,0,1.503,1.583,1.457,97.3,0,72.92,5.45,4.7,3.95,3.95,3.2,2.45,0.429,4.462,3.875,3.263,2.938,2.563,2.05,0,0
"2018-02-12 22:28:00",885895,0,1.471,1.566,1.442,97.3,0,75.2,5.45,5.45,4.7,3.95,3.95,3.2,0.48,4.725,4.45,3.675,3.2,2.763,2.225,0,0
"2018-02-12 22:29:00",885896,0,1.455,1.562,1.431,97.2,0,72.89,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.5,4.275,3.35,2.963,2.55,2.075,0,0
"2018-02-12 22:30:00",885897,0,1.451,1.553,1.423,97.3,0,74.48,5.45,5.45,4.7,3.95,3.95,3.2,0.471,4.587,4.325,3.75,3.35,2.938,2.338,0,0
"2018-02-12 22:31:00",885898,0,1.444,1.558,1.423,97.3,0,68.41,4.7,4.7,3.95,3.95,3.2,3.2,0.488,3.925,3.55,3,2.713,2.375,1.925,0,0
"2018-02-12 22:32:00",885899,0,1.438,1.556,1.423,97.3,0,71.59,4.7,3.95,3.2,3.2,3.2,2.45,0.506,3.675,3.15,2.525,2.275,1.95,1.55,0,0
"2018-02-12 22:33:00",885900,0,1.437,1.56,1.423,97.3,0,70.67,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.888,3.338,2.838,2.525,2.15,1.738,0,0
"2018-02-12 22:34:00",885901,0,1.432,1.564,1.424,97.3,0,65.83,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.638,3.425,2.85,2.563,2.238,1.725,0,0
"2018-02-12 22:35:00",885902,0,1.427,1.564,1.423,97.3,0,68.71,3.95,3.95,3.2,3.2,2.45,2.45,0.406,3.225,2.888,2.375,2.163,1.85,1.425,0,0
"2018-02-12 22:36:00",885903,0,1.419,1.55,1.421,97.4,0,70.61,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.613,3.188,2.55,2.263,1.938,1.538,0,0
"2018-02-12 22:37:00",885904,0,1.417,1.536,1.409,97.4,0,79.33,4.7,4.7,3.95,3.95,3.2,3.2,0.605,3.975,3.725,3.013,2.638,2.313,1.9,0,0
"2018-02-12 22:38:00",885905,0,1.423,1.55,1.409,97.4,0,81.3,4.7,4.7,3.95,3.2,3.2,3.2,0.435,4.25,3.925,3.225,2.713,2.363,1.888,0,0
"2018-02-12 22:39:00",885906,0,1.423,1.554,1.413,97.4,0,78.61,5.45,4.7,4.7,3.95,3.95,3.2,0.468,4.65,4.275,3.588,3.088,2.7,2.2,0,0
"2018-02-12 22:40:00",885907,0,1.421,1.546,1.416,97.5,0,78.03,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.6,4.25,3.663,3.288,2.913,2.45,0,0
"2018-02-12 22:41:00",885908,0,1.418,1.553,1.416,97.5,0,80.9,5.45,5.45,4.7,4.7,3.95,3.2,0.524,4.712,4.425,3.875,3.425,3.013,2.463,0,0
"2018-02-12 22:42:00",885909,0,1.422,1.56,1.429,97.5,0,80.9,5.45,5.45,4.7,3.95,3.2,3.2,0.456,4.525,4.337,3.575,2.975,2.538,2.025,0,0
"2018-02-12 22:43:00",885910,0,1.406,1.545,1.423,97.5,0,81.8,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.85,3.788,3.35,2.85,2.488,2.075,0,0
"2018-02-12 22:44:00",885911,0,1.397,1.55,1.422,97.6,0,80.7,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.313,3.2,2.7,2.413,2.088,1.575,0,0
"2018-02-12 22:45:00",885912,0,1.397,1.557,1.422,97.6,0,82.4,4.7,4.7,3.95,3.95,3.2,2.45,0.545,3.563,3.15,2.513,2.2,1.9,1.488,0,0
"2018-02-12 22:46:00",885913,0,1.38,1.545,1.407,97.6,0,77.38,5.45,4.7,4.7,4.7,3.95,3.2,0.614,4.225,4.05,3.363,2.888,2.538,2.037,0,0
"2018-02-12 22:47:00",885914,0,1.373,1.517,1.394,97.7,0,76.1,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.85,3.763,3.175,2.825,2.5,2.063,0,0
"2018-02-12 22:48:00",885915,0,1.355,1.519,1.387,97.7,0,72.31,5.45,4.7,3.95,3.2,3.2,3.2,0.391,4.212,3.55,2.988,2.663,2.325,1.875,0,0
"2018-02-12 22:49:00",885916,0,1.355,1.516,1.385,97.7,0,71.41,5.45,4.7,4.7,4.7,3.95,3.2,0.528,4.45,4.012,3.15,2.863,2.5,1.938,0,0
"2018-02-12 22:50:00",885917,-1,1.355,1.516,1.384,97.8,0,73.92,4.7,4.7,3.95,3.2,3.2,3.2,0.451,3.95,3.763,3.163,2.788,2.4,1.95,0,0
"2018-02-12 22:51:00",885918,-1,1.347,1.509,1.374,97.8,0,72.32,6.2,5.45,5.45,4.7,3.95,3.2,0.654,4.562,4.125,3.4,2.975,2.6,2.125,0,0
"2018-02-12 22:52:00",885919,-1,1.327,1.491,1.358,97.8,0,72.08,6.2,5.45,5.45,5.45,4.7,3.95,0.62,5.175,4.737,3.95,3.6,3.188,2.588,0,0
"2018-02-12 22:53:00",885920,-1,1.328,1.476,1.355,97.9,0,72.08,6.2,5.45,4.7,4.7,3.95,3.2,0.566,5.112,4.475,3.875,3.438,2.988,2.513,0,0
"2018-02-12 22:54:00",885921,-1,1.326,1.487,1.355,97.9,0,73.11,6.2,5.45,5.45,4.7,4.7,3.95,0.601,5.012,4.725,4.187,3.663,3.263,2.65,0,0
"2018-02-12 22:55:00",885922,-1,1.344,1.484,1.359,98,0,74.35,6.95,6.2,5.45,4.7,4.7,3.95,0.682,5.187,4.7,4,3.513,3.088,2.588,0,0
"2018-02-12 22:56:00",885923,-1,1.381,1.524,1.388,98,0,75.63,6.2,6.2,5.45,4.7,4.7,3.95,0.62,5.075,4.8,4.1,3.6,3.213,2.725,0,0
"2018-02-12 22:57:00",885924,-1,1.385,1.537,1.4,98,0,78.74,5.45,4.7,3.95,3.95,3.95,3.2,0.464,4.237,3.9,3.313,2.963,2.55,2.188,0,0
"2018-02-12 22:58:00",885925,-1,1.388,1.535,1.404,98.1,0,76.21,4.7,4.7,3.95,3.95,3.2,3.2,0.509,3.9,3.55,2.888,2.538,2.3,1.825,0,0
"2018-02-12 22:59:00",885926,-1,1.394,1.542,1.405,98.1,0,78.06,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.838,3.463,2.9,2.563,2.213,1.725,0,0
"2018-02-12 23:00:00",885927,-1,1.383,1.529,1.399,98.1,0,87.7,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.15,3.688,2.95,2.713,2.438,1.95,0,0
"2018-02-12 23:01:00",885928,-1,1.374,1.505,1.387,98.1,0,95,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.962,3.513,2.738,2.325,1.988,1.588,0,0
"2018-02-12 23:02:00",885929,-1,1.381,1.51,1.379,98.2,0,94.1,6.2,5.45,4.7,4.7,3.95,3.2,0.587,4.95,4.4,3.65,3.3,2.875,2.288,0,0
"2018-02-12 23:03:00",885930,-1,1.417,1.538,1.399,98.2,0,89,5.45,5.45,4.7,3.95,3.95,3.2,0.52,4.9,4.537,3.663,3.175,2.788,2.263,0,0
"2018-02-12 23:04:00",885931,-1,1.432,1.534,1.407,98.2,0,80,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.812,4.287,3.5,3.05,2.688,2.2,0,0
"2018-02-12 23:05:00",885932,-1,1.423,1.518,1.403,98.3,0,76.38,5.45,5.45,4.7,3.95,3.95,3.2,0.537,4.637,4.3,3.663,3.213,2.775,2.288,0,0
"2018-02-12 23:06:00",885933,-1,1.422,1.522,1.4,98.3,0,69.69,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.362,4,3.338,2.875,2.538,2.025,0,0
"2018-02-12 23:07:00",885934,-1,1.419,1.518,1.404,98.3,0,72.57,5.45,4.7,4.7,4.7,3.95,3.2,0.532,4.45,4.337,3.675,3.188,2.738,2.125,0,0
"2018-02-12 23:08:00",885935,-1,1.41,1.504,1.396,98.3,0,74.55,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.387,3.987,3.363,2.975,2.6,2.088,0,0
"2018-02-12 23:09:00",885936,-1,1.392,1.497,1.383,98.3,0,70.41,5.45,4.7,4.7,3.95,3.2,3.2,0.49,4.412,4.075,3.4,3.075,2.563,2.063,0,0
"2018-02-12 23:10:00",885937,0,1.386,1.484,1.375,98.3,0,71.02,5.45,5.45,4.7,3.95,3.2,3.2,0.483,4.587,4.187,3.425,3.013,2.55,2.113,0,0
"2018-02-12 23:11:00",885938,0,1.388,1.5,1.384,98.3,0,69.06,4.7,4.7,4.7,3.95,3.2,3.2,0.566,4.012,3.775,3.013,2.688,2.363,1.938,0,0
"2018-02-12 23:12:00",885939,0,1.373,1.496,1.377,98.3,0,64.81,3.95,4.7,3.95,3.95,3.2,3.2,0.608,3.55,3.525,3,2.688,2.375,1.85,0,0
"2018-02-12 23:13:00",885940,0,1.343,1.481,1.359,98.3,0,62.25,4.7,4.7,3.95,3.2,3.2,3.2,0.407,3.863,3.45,2.875,2.513,2.188,1.85,0,0
"2018-02-12 23:14:00",885941,0,1.299,1.447,1.327,98.3,0,57.75,6.2,5.45,4.7,3.95,3.95,3.2,0.417,4.925,4.525,3.7,3.213,2.888,2.263,0,0
"2018-02-12 23:15:00",885942,0,1.276,1.437,1.302,98.3,0,56.33,6.2,6.2,5.45,4.7,4.7,3.95,0.604,5.55,5,4.163,3.6,3.163,2.575,0,0
"2018-02-12 23:16:00",885943,0,1.246,1.397,1.279,98.3,0,52.67,6.95,6.95,6.2,5.45,5.45,4.7,0.699,6.275,5.675,4.487,3.85,3.413,2.713,0,0
"2018-02-12 23:17:00",885944,0,1.214,1.379,1.248,98.3,0,52.4,7.7,6.95,6.2,5.45,5.45,4.7,0.673,6.562,5.9,4.925,4.237,3.825,3.188,0,0
"2018-02-12 23:18:00",885945,0,1.201,1.352,1.23,98.4,0,54.68,6.95,6.95,6.2,5.45,4.7,3.95,0.654,6.15,5.625,4.737,4.187,3.688,3.05,0,0
"2018-02-12 23:19:00",885946,0,1.185,1.36,1.223,98.4,0,49.33,6.95,6.2,5.45,5.45,4.7,4.7,0.714,5.475,4.912,4.225,3.712,3.325,2.7,0,0
"2018-02-12 23:20:00",885947,0,1.174,1.337,1.211,98.4,0,54.61,6.95,6.2,5.45,4.7,3.95,3.95,0.605,5.212,4.437,3.737,3.238,2.838,2.238,0,0
"2018-02-12 23:21:00",885948,0,1.169,1.338,1.215,98.5,0,63.3,6.2,6.2,5.45,5.45,4.7,3.95,0.788,5.625,4.937,4.2,3.825,3.413,2.813,0,0
"2018-02-12 23:22:00",885949,0,1.168,1.335,1.211,98.5,0,64.88,6.2,6.2,5.45,4.7,4.7,3.95,0.691,5.212,4.687,3.85,3.438,3.063,2.588,0,0
"2018-02-12 23:23:00",885950,0,1.168,1.329,1.211,98.5,0,64.77,5.45,5.45,5.45,4.7,4.7,3.95,0.514,4.825,4.862,4.275,3.85,3.288,2.7,0,0
"2018-02-12 23:24:00",885951,0,1.168,1.337,1.21,98.5,0,64.09,5.45,5.45,4.7,4.7,4.7,3.95,0.53,5.025,4.612,4.263,3.788,3.2,2.7,0,0
"2018-02-12 23:25:00",885952,0,1.174,1.338,1.213,98.6,0,61.71,5.45,5.45,4.7,3.95,3.2,3.2,0.439,4.462,4.112,3.313,2.988,2.763,2.238,0,0
"2018-02-12 23:26:00",885953,0,1.165,1.325,1.21,98.6,0,58.96,6.2,5.45,4.7,4.7,3.95,3.2,0.645,4.9,4.425,3.837,3.45,3.075,2.525,0,0
"2018-02-12 23:27:00",885954,0,1.147,1.319,1.184,98.6,0,57.5,5.45,5.45,5.45,5.45,4.7,3.95,0.582,4.687,4.525,3.887,3.475,3.113,2.588,0,0
"2018-02-12 23:28:00",885955,0,1.143,1.296,1.169,98.6,0,55.24,5.45,4.7,3.95,3.95,3.95,3.2,0.572,4.55,4.187,3.413,2.975,2.55,2.063,0,0
"2018-02-12 23:29:00",885956,0,1.133,1.297,1.153,98.6,0,53.91,6.2,5.45,5.45,4.7,3.95,3.95,0.649,5.362,4.925,4.05,3.5,3.063,2.475,0,0
"2018-02-12 23:30:00",885957,0,1.139,1.277,1.149,98.6,0,52.48,6.2,5.45,5.45,4.7,3.95,3.2,0.456,5.112,4.587,3.913,3.338,2.913,2.325,0,0
"2018-02-12 23:31:00",885958,0,1.15,1.295,1.154,98.7,0,55.26,6.95,6.2,4.7,4.7,3.95,3.2,0.539,5.187,4.5,3.713,3.213,2.813,2.263,0,0
"2018-02-12 23:32:00",885959,0,1.168,1.306,1.171,98.7,0,55.79,6.2,6.2,5.45,4.7,3.95,3.2,0.547,5.312,4.675,3.887,3.338,2.925,2.425,0,0
"2018-02-12 23:33:00",885960,0,1.173,1.313,1.181,98.7,0,55.54,6.95,6.2,6.2,5.45,4.7,4.7,0.654,5.725,5.287,4.537,3.912,3.35,2.8,0,0
"2018-02-12 23:34:00",885961,0,1.171,1.301,1.181,98.7,0,54.51,6.2,6.2,6.2,5.45,4.7,3.95,0.521,5.687,5.287,4.637,4.15,3.713,3.113,0,0
"2018-02-12 23:35:00",885962,0,1.184,1.317,1.188,98.8,0,53.62,6.95,6.2,5.45,4.7,4.7,3.95,0.536,5.762,5.287,4.45,3.863,3.425,2.7,0,0
"2018-02-12 23:36:00",885963,0,1.2,1.313,1.194,98.8,0,55.01,6.95,6.2,5.45,5.45,4.7,4.7,0.726,5.787,5.112,4.237,3.8,3.413,2.863,0,0
"2018-02-12 23:37:00",885964,0,1.191,1.306,1.192,98.8,0,56.54,6.95,6.2,6.2,5.45,5.45,4.7,0.514,5.8,5.512,5.087,4.637,4.163,3.388,0,0
"2018-02-12 23:38:00",885965,0,1.193,1.308,1.192,98.8,0,52.98,6.95,6.95,6.2,6.2,5.45,3.95,0.622,5.95,5.45,4.7,4.125,3.7,2.888,0,0
"2018-02-12 23:39:00",885966,0,1.202,1.303,1.193,98.9,0,51.29,6.95,6.95,6.95,5.45,5.45,4.7,0.756,6.012,5.4,4.412,3.887,3.55,2.913,0,0
"2018-02-12 23:40:00",885967,0,1.197,1.315,1.199,98.9,0,49.66,6.95,6.95,6.2,5.45,5.45,4.7,0.768,6.262,5.562,4.775,4.125,3.6,2.988,0,0
"2018-02-12 23:41:00",885968,0,1.174,1.293,1.183,98.9,0,49.57,6.95,6.2,6.2,5.45,5.45,4.7,0.724,5.8,5.087,4.275,3.887,3.475,2.95,0,0
"2018-02-12 23:42:00",885969,0,1.153,1.264,1.166,98.9,0,50.47,6.95,6.95,6.2,5.45,4.7,3.95,0.768,6.012,5.312,4.5,4,3.612,2.875,0,0
"2018-02-12 23:43:00",885970,0,1.142,1.252,1.148,98.9,0,45.85,6.95,6.95,6.2,5.45,5.45,4.7,0.788,6.075,5.35,4.637,4.125,3.737,3.163,0,0
"2018-02-12 23:44:00",885971,0,1.131,1.23,1.135,98.9,0,46.6,6.95,6.95,6.2,5.45,4.7,3.95,0.637,5.612,4.925,4.212,3.788,3.45,2.9,0,0
"2018-02-12 23:45:00",885972,0,1.117,1.226,1.121,98.9,0,46.22,6.95,6.2,5.45,5.45,4.7,3.95,0.722,5.3,4.687,4,3.563,3.313,2.775,0,0
"2018-02-12 23:46:00",885973,0,1.109,1.219,1.116,98.9,0,44.67,6.2,6.2,5.45,4.7,4.7,3.95,0.675,5.15,4.625,3.962,3.588,3.138,2.713,0,0
"2018-02-12 23:47:00",885974,0,1.091,1.189,1.104,98.9,0,44.52,6.2,6.2,5.45,4.7,3.95,3.2,0.655,5.012,4.337,3.5,2.975,2.65,2.3,0,0
"2018-02-12 23:48:00",885975,0,1.079,1.194,1.095,98.9,0,44.91,6.2,5.45,4.7,3.95,3.95,3.2,0.495,5.037,4.263,3.625,3.213,2.913,2.325,0,0
"2018-02-12 23:49:00",885976,0,1.077,1.167,1.085,98.9,0,39.87,5.45,4.7,4.7,3.95,3.95,3.95,0.543,4.225,3.825,3.213,2.775,2.525,2.238,0,0
"2018-02-12 23:50:00",885977,-1,1.077,1.163,1.08,98.9,0,39.9,5.45,5.45,5.45,4.7,3.95,3.95,0.664,4.175,3.9,3.5,3.113,2.838,2.513,0,0
"2018-02-12 23:51:00",885978,-1,1.078,1.17,1.088,98.9,0,36.33,5.45,4.7,3.95,3.2,3.2,3.2,0.518,3.738,3.35,2.888,2.55,2.225,1.913,0,0
"2018-02-12 23:52:00",885979,-1,1.086,1.173,1.097,98.9,0,33.57,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.588,3.125,2.55,2.35,2.037,1.838,0,0
"2018-02-12 23:53:00",885980,-1,1.111,1.189,1.11,98.9,0,29.21,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.413,2.825,2.3,2,1.663,1.663,0,0
"2018-02-12 23:54:00",885981,-1,1.144,1.218,1.138,98.9,0,26.56,4.7,4.7,3.95,3.2,3.2,3.2,0.556,3.825,3.463,3.013,2.7,2.213,2.113,0,0
"2018-02-12 23:55:00",885982,-1,1.178,1.244,1.167,98.9,0,24.01,3.95,3.95,3.2,2.45,2.45,2.45,0.413,3.325,3.013,2.45,1.9,1.613,1.55,0,0
"2018-02-12 23:56:00",885983,-1,1.2,1.265,1.19,98.9,0,16.17,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.638,2.25,1.8,1.24,1.363,1.017,0,0
"2018-02-12 23:57:00",885984,-1,1.226,1.296,1.217,98.9,0,4.39,3.2,2.45,2.45,2.45,2.45,2.45,0.539,2.325,2.063,1.738,1.175,1.688,1.268,0,0
"2018-02-12 23:58:00",885985,-1,1.241,1.308,1.235,98.9,0,348.8,3.95,3.2,3.2,2.45,3.2,2.45,0.419,2.7,2.725,2.375,1.963,2.025,1.638,0,0
"2018-02-12 23:59:00",885986,-1,1.275,1.315,1.257,98.9,0,334.1,3.2,3.2,3.2,3.2,2.45,2.45,0.391,2.788,2.663,2.388,2.15,1.825,1.538,0,0
"2018-02-13 00:00:00",885987,-1,1.314,1.347,1.29,98.9,0,320.1,3.2,3.2,2.45,2.45,2.45,2.45,0.425,2.5,2.338,2.013,1.8,1.513,1.196,0,0
"2018-02-13 00:01:00",885988,-1,1.354,1.404,1.328,98.9,0,303.2,4.7,3.95,3.95,3.2,3.2,2.45,0.561,3.413,3.113,2.588,2.225,1.85,1.452,0,0
"2018-02-13 00:02:00",885989,-1,1.33,1.385,1.331,98.9,0,296.8,3.95,3.95,3.95,3.95,3.2,2.45,0.468,3.4,3.238,2.75,2.5,2.2,1.813,0,0
"2018-02-13 00:03:00",885990,-1,1.295,1.378,1.3,98.9,0,302.5,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.338,3.163,2.6,2.338,2,1.625,0,0
"2018-02-13 00:04:00",885991,-1,1.27,1.333,1.271,98.8,0,299.2,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.85,2.663,2.263,2.063,1.75,1.293,0,0
"2018-02-13 00:05:00",885992,-1,1.222,1.301,1.216,98.8,0,308.4,3.2,3.2,2.45,2.45,2.45,2.45,0.523,2.575,2.325,1.863,1.7,1.484,1.212,0,0
"2018-02-13 00:06:00",885993,-1,1.15,1.225,1.129,98.7,0,312.8,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.513,2.238,1.65,1.438,1.213,0.917,0,0
"2018-02-13 00:07:00",885994,-1,1.061,1.116,1.012,98.6,0,318.8,2.45,2.45,1.7,1.7,1.7,1.7,0.46,2.088,1.888,1.438,1.197,0.851,0.408,0,0
"2018-02-13 00:08:00",885995,-1,0.961,1.007,0.892,98.6,0,333.3,2.45,2.45,1.7,1.7,1.7,1.7,0.593,2.05,1.7,1.325,1.09,0.802,0.408,0,0
"2018-02-13 00:09:00",885996,-1,0.87,0.91,0.765,98.5,0,343.1,3.2,2.45,2.45,1.7,2.45,1.7,0.432,2.538,2.163,1.763,1.375,1.322,0.943,0,0
"2018-02-13 00:10:00",885997,0,0.804,0.835,0.669,98.5,0.254,339.3,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.613,2.325,1.988,1.6,1.5,1.225,0,0
"2018-02-13 00:11:00",885998,0,0.734,0.783,0.61,98.5,0,342.4,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.938,2.275,1.8,1.525,1.338,1.037,0,0
"2018-02-13 00:12:00",885999,0,0.719,0.727,0.55,98.5,0,347.2,4.7,3.95,3.2,2.45,2.45,2.45,0.403,3.7,2.975,2.525,1.763,1.95,1.5,0,0
"2018-02-13 00:13:00",886000,0,0.746,0.739,0.546,98.5,0,347.9,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.7,3.25,2.65,1.813,2.063,1.538,0,0
"2018-02-13 00:14:00",886001,0,0.707,0.717,0.527,98.5,0.254,348.9,4.7,3.95,3.2,2.45,2.45,1.7,0.348,3.988,2.975,2.288,1.538,1.8,1.413,0,0
"2018-02-13 00:15:00",886002,0,0.699,0.693,0.507,98.5,0,346.9,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.613,3.013,2.563,1.85,1.988,1.55,0,0
"2018-02-13 00:16:00",886003,0,0.65,0.661,0.486,98.5,0,350.9,4.7,3.2,3.2,2.45,2.45,1.7,0.373,3.438,2.525,2.037,1.475,1.738,1.35,0,0
"2018-02-13 00:17:00",886004,0,0.662,0.662,0.48,98.5,0,357.6,3.95,3.95,3.2,1.7,2.45,2.45,0.394,3.5,2.838,2.313,1.413,2.013,1.538,0,0
"2018-02-13 00:18:00",886005,0,0.685,0.684,0.503,98.5,0.254,354.7,3.95,3.2,3.2,1.7,3.2,2.45,0.429,3.5,2.875,2.388,1.375,2.188,1.65,0,0
"2018-02-13 00:19:00",886006,0,0.656,0.68,0.503,98.5,0,353.1,3.95,3.2,2.45,1.7,2.45,1.7,0.374,3.088,2.5,2.075,1.363,1.8,1.25,0,0
"2018-02-13 00:20:00",886007,0,0.639,0.661,0.488,98.5,0,356.4,3.95,3.2,2.45,1.7,2.45,1.7,0.319,3.2,2.425,2.063,1.288,1.738,1.213,0,0
"2018-02-13 00:21:00",886008,0,0.644,0.664,0.497,98.5,0,3.137,4.7,3.2,3.2,1.7,2.45,2.45,0.406,3.563,2.675,2.213,1.325,1.85,1.525,0,0
"2018-02-13 00:22:00",886009,0,0.676,0.673,0.506,98.5,0,3.486,3.95,3.2,3.2,1.7,2.45,2.45,0.378,3.45,2.738,2.363,1.45,1.888,1.488,0,0
"2018-02-13 00:23:00",886010,0,0.736,0.71,0.531,98.5,0.254,4.814,4.7,3.2,2.45,2.45,2.45,2.45,0.386,3.525,2.563,2.088,1.363,1.675,1.463,0,0
"2018-02-13 00:24:00",886011,0,0.733,0.696,0.527,98.5,0,12.34,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.888,2.05,1.675,1.413,1.188,1.206,0,0
"2018-02-13 00:25:00",886012,0,0.696,0.678,0.514,98.5,0,21.84,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.463,1.925,1.55,1.338,1.106,0.993,0,0
"2018-02-13 00:26:00",886013,0,0.693,0.678,0.506,98.5,0,26.71,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.913,2.388,1.775,1.538,1.425,1.122,0,0
"2018-02-13 00:27:00",886014,0,0.726,0.71,0.528,98.5,0,30.93,3.95,3.95,3.2,2.45,2.45,1.7,0.404,3.413,2.788,2.163,1.838,1.625,1.35,0,0
"2018-02-13 00:28:00",886015,0,0.772,0.744,0.564,98.5,0.254,33.47,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.9,3.225,2.775,2.275,2.088,1.7,0,0
"2018-02-13 00:29:00",886016,0,0.814,0.752,0.577,98.5,0,38.11,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.913,3.188,2.475,2,1.75,1.375,0,0
"2018-02-13 00:30:00",886017,0,0.858,0.801,0.609,98.5,0,40.35,4.7,3.95,3.2,3.2,2.45,2.45,0.374,4.075,3.275,2.638,2.313,2.05,1.638,0,0
"2018-02-13 00:31:00",886018,0,0.864,0.788,0.611,98.5,0,45.41,4.7,4.7,3.95,3.2,3.2,2.45,0.43,4.437,3.763,3.075,2.613,2.4,1.9,0,0
"2018-02-13 00:32:00",886019,0,0.836,0.769,0.594,98.5,0,48.54,4.7,3.95,3.95,3.2,3.2,2.45,0.478,4.237,3.713,2.988,2.488,2.15,1.688,0,0
"2018-02-13 00:33:00",886020,0,0.808,0.748,0.577,98.5,0,47.99,5.45,4.7,3.95,3.2,3.2,3.2,0.48,4.512,3.688,2.9,2.45,2.225,1.763,0,0
"2018-02-13 00:34:00",886021,0,0.775,0.734,0.561,98.5,0,55.08,4.7,4.7,3.95,3.2,3.2,2.45,0.429,4.225,3.5,2.825,2.463,2.188,1.7,0,0
"2018-02-13 00:35:00",886022,0,0.722,0.691,0.529,98.5,0,60.43,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.4,3.85,2.988,2.513,2.163,1.738,0,0
"2018-02-13 00:36:00",886023,0,0.707,0.682,0.525,98.5,0.254,64.74,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.487,3.775,3.013,2.65,2.288,1.813,0,0
"2018-02-13 00:37:00",886024,0,0.695,0.687,0.524,98.5,0,61.64,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.712,4.15,3.375,2.888,2.5,2.1,0,0
"2018-02-13 00:38:00",886025,0,0.704,0.696,0.539,98.5,0,65.19,6.2,5.45,4.7,3.95,3.95,3.2,0.456,5.2,4.662,3.9,3.325,2.913,2.35,0,0
"2018-02-13 00:39:00",886026,0,0.701,0.695,0.54,98.5,0,64.62,6.2,6.2,5.45,4.7,3.95,3.2,0.582,5.225,4.7,3.912,3.425,2.988,2.438,0,0
"2018-02-13 00:40:00",886027,0,0.705,0.714,0.566,98.5,0,61.95,6.2,5.45,5.45,4.7,4.7,3.95,0.635,5.562,4.825,4.087,3.725,3.338,2.763,0,0
"2018-02-13 00:41:00",886028,0,0.688,0.691,0.552,98.5,0,63.36,6.2,6.2,5.45,3.95,3.95,3.2,0.483,5.387,4.662,3.75,3.275,2.8,2.275,0,0
"2018-02-13 00:42:00",886029,0,0.654,0.666,0.53,98.5,0,67.04,6.2,6.2,5.45,4.7,4.7,3.95,0.581,5.45,4.937,4.25,3.738,3.2,2.65,0,0
"2018-02-13 00:43:00",886030,0,0.604,0.644,0.502,98.4,0,67.64,6.2,5.45,5.45,4.7,4.7,3.2,0.569,5.312,4.7,4.012,3.575,3.138,2.538,0,0
"2018-02-13 00:44:00",886031,0,0.552,0.598,0.462,98.4,0,69.55,6.2,5.45,4.7,3.95,3.95,3.2,0.509,5.4,4.662,3.863,3.338,2.938,2.413,0,0
"2018-02-13 00:45:00",886032,0,0.516,0.576,0.429,98.4,0.254,66.78,6.2,6.2,5.45,4.7,3.95,3.2,0.543,5.8,5.037,4.212,3.625,3.125,2.6,0,0
"2018-02-13 00:46:00",886033,0,0.483,0.55,0.405,98.4,0,67.31,6.2,6.2,5.45,4.7,4.7,3.95,0.578,5.712,5.15,3.975,3.563,3.088,2.613,0,0
"2018-02-13 00:47:00",886034,0,0.44,0.526,0.382,98.4,0,68.89,6.2,5.45,4.7,4.7,3.95,3.95,0.503,4.9,4.7,4.075,3.65,3.213,2.575,0,0
"2018-02-13 00:48:00",886035,0,0.403,0.496,0.354,98.4,0,64.85,6.2,5.45,4.7,3.95,3.95,3.2,0.505,5.062,4.487,3.738,3.338,3.013,2.35,0,0
"2018-02-13 00:49:00",886036,0,0.374,0.473,0.328,98.4,0,62.53,6.2,6.2,4.7,4.7,3.95,3.2,0.632,5.187,4.387,3.363,3.063,2.675,2.113,0,0
"2018-02-13 00:50:00",886037,-1,0.34,0.448,0.306,98.4,0,61.27,6.2,5.45,5.45,4.7,3.95,3.95,0.582,4.95,4.6,3.962,3.413,3.038,2.488,0,0
"2018-02-13 00:51:00",886038,-1,0.304,0.419,0.281,98.4,0,60.2,5.45,5.45,5.45,4.7,3.95,3.95,0.49,4.862,4.562,4.125,3.775,3.313,2.7,0,0
"2018-02-13 00:52:00",886039,-1,0.282,0.4,0.265,98.4,0,58.18,5.45,5.45,4.7,4.7,3.95,3.2,0.527,4.95,4.525,3.938,3.45,3.05,2.513,0,0
"2018-02-13 00:53:00",886040,-1,0.269,0.38,0.245,98.4,0,55.69,6.2,6.2,4.7,4.7,4.7,3.2,0.704,5.137,4.537,3.713,3.275,2.863,2.288,0,0
"2018-02-13 00:54:00",886041,-1,0.272,0.391,0.243,98.4,0,53.75,6.2,5.45,4.7,4.7,3.95,3.2,0.545,5.362,4.737,3.912,3.45,3,2.475,0,0
"2018-02-13 00:55:00",886042,-1,0.273,0.385,0.243,98.5,0,50.72,6.2,6.2,5.45,4.7,3.95,3.2,0.503,5.35,4.8,3.962,3.425,3.063,2.5,0,0
"2018-02-13 00:56:00",886043,-1,0.274,0.395,0.243,98.5,0,49.46,6.2,5.45,4.7,3.95,3.95,3.2,0.514,5.137,4.412,3.638,3.2,2.913,2.388,0,0
"2018-02-13 00:57:00",886044,-1,0.287,0.393,0.248,98.5,0,45.96,6.95,6.2,5.45,4.7,3.95,3.2,0.53,5.462,4.825,4.075,3.513,3.225,2.688,0,0
"2018-02-13 00:58:00",886045,-1,0.275,0.396,0.25,98.5,0,44.87,6.2,5.45,4.7,3.95,3.95,3.2,0.535,4.862,4.3,3.7,3.188,2.763,2.413,0,0
"2018-02-13 00:59:00",886046,-1,0.272,0.383,0.243,98.5,0,44.47,6.2,6.2,5.45,4.7,4.7,3.95,0.619,5.375,4.712,3.9,3.45,3.1,2.55,0,0
"2018-02-13 01:00:00",886047,-1,0.272,0.387,0.243,98.6,0.254,43.2,6.2,5.45,4.7,4.7,3.95,3.95,0.627,5.187,4.55,3.812,3.413,2.925,2.4,0,0
"2018-02-13 01:01:00",886048,-1,0.29,0.399,0.253,98.6,0,43.85,6.95,5.45,5.45,4.7,4.7,3.95,0.545,5.612,4.962,4.25,3.65,3.313,2.8,0,0
"2018-02-13 01:02:00",886049,-1,0.3,0.415,0.263,98.6,0,44.9,6.2,5.45,4.7,3.95,3.95,3.2,0.537,4.7,4.05,3.375,2.95,2.625,2.138,0,0
"2018-02-13 01:03:00",886050,-1,0.336,0.435,0.289,98.6,0,41.85,6.95,6.2,5.45,5.45,4.7,3.95,0.789,5.775,5.412,4.687,4.1,3.65,3,0,0
"2018-02-13 01:04:00",886051,-1,0.361,0.459,0.314,98.7,0.254,44.43,6.2,6.2,5.45,5.45,4.7,3.95,0.648,5.6,5.112,4.412,3.925,3.538,3.05,0,0
"2018-02-13 01:05:00",886052,-1,0.394,0.468,0.32,98.7,0,38.59,6.2,5.45,4.7,3.95,3.2,3.2,0.437,5.075,4.187,3.325,2.925,2.575,2.163,0,0
"2018-02-13 01:06:00",886053,-1,0.408,0.479,0.328,98.7,0,38.41,6.95,6.2,5.45,5.45,4.7,3.95,0.644,5.887,5.15,4.325,3.775,3.363,2.8,0,0
"2018-02-13 01:07:00",886054,-1,0.451,0.506,0.365,98.7,0,38.9,6.2,5.45,5.45,4.7,3.95,3.2,0.499,4.725,4.387,3.813,3.325,2.975,2.4,0,0
"2018-02-13 01:08:00",886055,-1,0.485,0.546,0.407,98.7,0.254,35.93,6.2,5.45,6.2,4.7,4.7,3.95,0.656,5.187,4.575,4.1,3.575,3.175,2.7,0,0
"2018-02-13 01:09:00",886056,-1,0.534,0.589,0.442,98.8,0,38.96,6.2,4.7,4.7,3.95,3.95,3.2,0.462,4.95,4.112,3.375,2.988,2.625,2.15,0,0
"2018-02-13 01:10:00",886057,0,0.529,0.591,0.447,98.8,0,41.77,6.2,6.2,5.45,5.45,4.7,3.95,0.68,5.5,5.112,4.3,3.762,3.45,2.863,0,0
"2018-02-13 01:11:00",886058,0,0.509,0.567,0.434,98.8,0,45.06,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.337,4.387,3.837,3.4,3.038,2.525,0,0
"2018-02-13 01:12:00",886059,0,0.524,0.577,0.432,98.8,0.254,44.95,6.2,5.45,4.7,4.7,3.95,3.2,0.578,4.712,3.85,3.113,2.8,2.6,2.025,0,0
"2018-02-13 01:13:00",886060,0,0.498,0.551,0.424,98.8,0,45.75,5.45,4.7,4.7,3.95,3.95,3.2,0.584,4.7,3.987,3.488,3.088,2.75,2.275,0,0
"2018-02-13 01:14:00",886061,0,0.492,0.562,0.417,98.8,0,51.61,5.45,4.7,3.95,3.95,3.2,2.45,0.614,3.95,3.525,2.825,2.413,2.163,1.75,0,0
"2018-02-13 01:15:00",886062,0,0.457,0.534,0.393,98.8,0,60.54,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.663,3.275,2.688,2.3,1.938,1.497,0,0
"2018-02-13 01:16:00",886063,0,0.454,0.51,0.373,98.8,0,61.17,3.95,4.7,3.95,3.95,3.2,3.2,0.451,3.675,3.45,3,2.688,2.338,1.9,0,0
"2018-02-13 01:17:00",886064,0,0.436,0.521,0.375,98.8,0,69.73,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.388,3.25,2.838,2.525,2.2,1.8,0,0
"2018-02-13 01:18:00",886065,0,0.41,0.497,0.353,98.8,0,70.04,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.4,3.213,2.488,2.288,1.963,1.563,0,0
"2018-02-13 01:19:00",886066,0,0.381,0.473,0.334,98.8,0.254,67.07,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.45,3.138,2.613,2.425,2.088,1.613,0,0
"2018-02-13 01:20:00",886067,0,0.356,0.452,0.314,98.8,0,65.09,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.513,3.213,2.675,2.4,2.025,1.625,0,0
"2018-02-13 01:21:00",886068,0,0.322,0.425,0.281,98.8,0,72.91,4.7,4.7,3.95,3.2,3.2,2.45,0.491,3.475,3.225,2.85,2.538,2.25,1.75,0,0
"2018-02-13 01:22:00",886069,0,0.281,0.392,0.252,98.8,0,71.12,4.7,3.95,3.95,3.2,3.2,3.2,0.541,3.4,2.963,2.4,2.125,1.888,1.497,0,0
"2018-02-13 01:23:00",886070,0,0.282,0.369,0.231,98.8,0,65.17,5.45,5.45,4.7,3.95,3.2,3.2,0.49,4.6,4.212,3.288,2.875,2.6,2.1,0,0
"2018-02-13 01:24:00",886071,0,0.294,0.377,0.226,98.8,0,66.39,4.7,4.7,3.95,3.95,3.2,2.45,0.413,3.863,3.538,2.9,2.55,2.238,1.738,0,0
"2018-02-13 01:25:00",886072,0,0.243,0.343,0.194,98.8,0,68.43,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3.175,2.788,2.15,2.025,1.725,1.338,0,0
"2018-02-13 01:26:00",886073,0,0.221,0.318,0.17,98.8,0,64.63,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.525,2.375,1.938,1.725,1.475,1.093,0,0
"2018-02-13 01:27:00",886074,0,0.226,0.309,0.165,98.8,0,66.92,3.95,3.95,3.2,2.45,2.45,2.45,0.513,2.963,2.538,1.938,1.75,1.559,1.202,0,0
"2018-02-13 01:28:00",886075,0,0.242,0.343,0.183,98.8,0,64.56,3.2,3.2,2.45,2.45,2.45,2.45,0.386,2.913,2.6,2.063,1.838,1.725,1.388,0,0
"2018-02-13 01:29:00",886076,0,0.252,0.352,0.194,98.9,0,64.14,3.95,3.95,3.2,2.45,2.45,1.7,0.426,3.138,2.825,2.35,2.05,1.775,1.413,0,0
"2018-02-13 01:30:00",886077,0,0.242,0.352,0.198,98.9,0,72.48,3.2,3.2,2.45,2.45,2.45,1.7,0.321,2.413,2.35,2.025,1.788,1.563,1.175,0,0
"2018-02-13 01:31:00",886078,0,0.237,0.343,0.188,98.9,0,71.72,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.988,1.738,1.363,1.2,1.027,0.503,0,0
"2018-02-13 01:32:00",886079,0,0.231,0.345,0.192,98.9,0,71.88,3.2,3.2,2.45,2.45,2.45,1.7,0.48,2.2,1.988,1.638,1.438,1.281,0.866,0,0
"2018-02-13 01:33:00",886080,0,0.238,0.347,0.193,98.9,0,66.92,3.95,3.2,2.45,2.45,2.45,1.7,0.421,2.55,2.238,1.863,1.563,1.422,1.013,0,0
"2018-02-13 01:34:00",886081,0,0.27,0.364,0.201,98.9,0,71.06,3.95,3.2,2.45,2.45,2.45,1.7,0.392,2.888,2.375,1.788,1.513,1.25,0.92,0,0
"2018-02-13 01:35:00",886082,0,0.281,0.38,0.218,98.9,0,67.88,3.95,3.2,2.45,2.45,2.45,1.7,0.379,2.938,2.375,1.888,1.688,1.45,1.138,0,0
"2018-02-13 01:36:00",886083,0,0.263,0.37,0.21,98.9,0,61.05,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.738,2.288,1.9,1.6,1.4,1.072,0,0
"2018-02-13 01:37:00",886084,0,0.256,0.357,0.198,98.9,0,55.18,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.938,2.3,1.825,1.513,1.338,0.953,0,0
"2018-02-13 01:38:00",886085,0,0.268,0.361,0.2,98.9,0,55.2,3.95,3.95,3.2,3.2,2.45,1.7,0.404,3.288,2.825,2.35,1.95,1.775,1.35,0,0
"2018-02-13 01:39:00",886086,0,0.286,0.384,0.22,99,0,55.49,3.95,3.2,3.2,2.45,2.45,2.45,0.373,3.05,2.738,2.238,1.888,1.738,1.45,0,0
"2018-02-13 01:40:00",886087,0,0.27,0.373,0.205,99,0,50.66,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.388,2.938,2.375,1.975,1.763,1.463,0,0
"2018-02-13 01:41:00",886088,0,0.296,0.378,0.218,99,0,49.82,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.85,3,2.45,2.063,1.913,1.525,0,0
"2018-02-13 01:42:00",886089,0,0.322,0.387,0.234,99,0,50.41,4.7,3.95,3.95,3.2,3.2,2.45,0.476,4.038,3.35,2.7,2.413,2.163,1.638,0,0
"2018-02-13 01:43:00",886090,0,0.346,0.425,0.256,99,0,51.99,4.7,4.7,3.95,3.2,3.2,3.2,0.476,4.112,3.5,2.763,2.375,2.163,1.763,0,0
"2018-02-13 01:44:00",886091,0,0.35,0.422,0.256,99,0,48.82,5.45,4.7,3.95,3.2,3.2,2.45,0.493,4.3,3.538,2.825,2.425,2.175,1.65,0,0
"2018-02-13 01:45:00",886092,0,0.396,0.442,0.281,99,0,42.27,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.45,3.488,2.9,2.563,2.438,1.938,0,0
"2018-02-13 01:46:00",886093,0,0.437,0.477,0.317,99,0,39.2,5.45,4.7,3.95,3.95,3.95,3.2,0.495,4.187,3.438,2.875,2.5,2.363,1.888,0,0
"2018-02-13 01:47:00",886094,0,0.472,0.513,0.348,99,0,39.93,5.45,3.95,3.95,3.95,3.2,2.45,0.444,4.462,3.525,3.063,2.7,2.463,2.037,0,0
"2018-02-13 01:48:00",886095,0,0.479,0.516,0.363,99.1,0,41.57,5.45,4.7,3.95,3.95,3.95,3.2,0.483,4.225,3.575,3.163,2.763,2.55,2.125,0,0
"2018-02-13 01:49:00",886096,0,0.467,0.515,0.371,99.1,0,41.08,4.7,3.95,3.95,3.2,3.2,2.45,0.408,3.85,3.15,2.825,2.475,2.25,1.85,0,0
"2018-02-13 01:50:00",886097,-1,0.47,0.502,0.36,99.1,0.254,40.76,5.45,5.45,4.7,3.95,3.95,3.2,0.647,4.487,3.75,2.925,2.55,2.388,1.988,0,0
"2018-02-13 01:51:00",886098,-1,0.481,0.52,0.379,99.1,0,39.07,4.7,4.7,3.95,3.95,3.2,3.2,0.375,3.95,3.438,3.025,2.688,2.463,2.05,0,0
"2018-02-13 01:52:00",886099,-1,0.473,0.51,0.365,99.1,0,38.86,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.913,2.938,2.25,1.85,1.813,1.488,0,0
"2018-02-13 01:53:00",886100,-1,0.48,0.516,0.372,99.1,0,40.27,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.45,2.963,2.563,2.263,2.088,1.775,0,0
"2018-02-13 01:54:00",886101,-1,0.466,0.513,0.367,99.1,0,42.43,4.7,4.7,3.95,3.95,3.2,2.45,0.484,3.812,3.388,2.888,2.525,2.213,1.763,0,0
"2018-02-13 01:55:00",886102,-1,0.459,0.516,0.371,99.1,0,42.9,5.45,4.7,3.95,3.95,3.2,3.2,0.432,4.263,3.725,3.088,2.75,2.475,2.15,0,0
"2018-02-13 01:56:00",886103,-1,0.453,0.504,0.358,99.1,0,42.88,5.45,4.7,3.2,3.2,3.2,2.45,0.407,4.312,3.463,2.713,2.388,2.188,1.825,0,0
"2018-02-13 01:57:00",886104,-1,0.465,0.495,0.361,99.1,0,42.16,5.45,4.7,4.7,4.7,3.95,3.2,0.509,4.762,4.075,3.338,2.938,2.713,2.238,0,0
"2018-02-13 01:58:00",886105,-1,0.467,0.503,0.363,99.1,0,44.59,5.45,4.7,3.95,3.95,3.95,3.2,0.502,4.237,3.638,2.95,2.613,2.35,1.988,0,0
"2018-02-13 01:59:00",886106,-1,0.468,0.505,0.363,99.1,0,45.04,4.7,4.7,3.95,3.95,3.2,3.2,0.58,4.425,3.75,3.1,2.713,2.425,2.013,0,0
"2018-02-13 02:00:00",886107,-1,0.469,0.499,0.361,99.1,0,45.65,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.287,3.65,3,2.6,2.263,1.825,0,0
"2018-02-13 02:01:00",886108,-1,0.476,0.516,0.367,99.1,0,44.93,4.7,3.95,3.95,3.2,3.2,2.45,0.399,4.062,3.613,2.938,2.575,2.313,1.813,0,0
"2018-02-13 02:02:00",886109,-1,0.469,0.528,0.375,99.1,0.254,45.81,3.95,3.2,3.2,3.2,3.2,2.45,0.435,3.413,2.938,2.4,2.138,1.913,1.6,0,0
"2018-02-13 02:03:00",886110,-1,0.453,0.511,0.363,99,0,47.95,3.95,3.2,3.2,2.45,2.45,1.7,0.404,3.313,2.813,2.325,2,1.775,1.488,0,0
"2018-02-13 02:04:00",886111,-1,0.436,0.496,0.352,99,0,54.14,3.95,3.95,3.2,3.2,2.45,2.45,0.352,3.275,2.988,2.35,2.113,1.888,1.525,0,0
"2018-02-13 02:05:00",886112,-1,0.418,0.484,0.338,99,0,55.83,3.95,3.2,2.45,2.45,2.45,1.7,0.391,3.025,2.588,2,1.763,1.575,1.188,0,0
"2018-02-13 02:06:00",886113,-1,0.405,0.458,0.317,99,0,54.7,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.925,3.2,2.7,2.35,2.05,1.663,0,0
"2018-02-13 02:07:00",886114,-1,0.427,0.465,0.319,99,0,51.6,5.45,4.7,4.7,3.95,3.95,3.2,0.617,4.587,4.012,3.25,2.825,2.513,1.988,0,0
"2018-02-13 02:08:00",886115,-1,0.46,0.511,0.359,99,0,52.64,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.362,3.825,3.263,2.95,2.588,2.1,0,0
"2018-02-13 02:09:00",886116,-1,0.459,0.508,0.361,99,0,56.95,4.7,4.7,3.95,3.95,3.95,3.2,0.572,4.237,3.638,3.063,2.738,2.413,1.938,0,0
"2018-02-13 02:10:00",886117,0,0.452,0.509,0.362,99,0,58.54,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.938,3.463,2.8,2.375,2.175,1.725,0,0
"2018-02-13 02:11:00",886118,0,0.433,0.503,0.353,99,0,61.87,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.088,2.788,2.338,2.138,1.988,1.513,0,0
"2018-02-13 02:12:00",886119,0,0.395,0.468,0.326,99,0,65.85,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.713,2.45,2,1.738,1.588,1.222,0,0
"2018-02-13 02:13:00",886120,0,0.35,0.435,0.299,99,0,76.44,3.2,3.2,2.45,2.45,2.45,2.45,0.398,2.538,2.338,2.075,1.938,1.8,1.438,0,0
"2018-02-13 02:14:00",886121,0,0.31,0.399,0.261,99,0,70.07,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.263,2.763,2.175,1.9,1.725,1.35,0,0
"2018-02-13 02:15:00",886122,0,0.305,0.376,0.235,99,0,64.36,3.95,3.2,2.45,2.45,2.45,2.45,0.29,3.338,2.825,2.175,1.863,1.688,1.263,0,0
"2018-02-13 02:16:00",886123,0,0.305,0.367,0.232,99,0,70.03,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.863,2.7,2.213,1.85,1.638,1.313,0,0
"2018-02-13 02:17:00",886124,0,0.299,0.389,0.238,99,0,75.6,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.488,2.363,1.975,1.663,1.525,1.234,0,0
"2018-02-13 02:18:00",886125,0,0.269,0.374,0.216,98.9,0,79.59,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.338,2.075,1.675,1.272,1.163,0.817,0,0
"2018-02-13 02:19:00",886126,0,0.232,0.343,0.193,98.9,0,77.92,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.263,2.013,1.513,1.209,1.163,0.582,0,0
"2018-02-13 02:20:00",886127,0,0.204,0.324,0.176,98.9,0,75.16,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.288,2.913,2.325,1.988,1.838,1.413,0,0
"2018-02-13 02:21:00",886128,0,0.193,0.307,0.161,98.9,0,70.35,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.525,3.2,2.7,2.463,2.213,1.7,0,0
"2018-02-13 02:22:00",886129,0,0.197,0.304,0.158,98.9,0,72.86,3.95,3.95,3.2,2.45,2.45,2.45,0.354,3.25,2.938,2.263,2.037,1.95,1.513,0,0
"2018-02-13 02:23:00",886130,0,0.188,0.296,0.146,98.9,0,75.43,3.2,3.2,2.45,2.45,2.45,1.7,0.472,2.638,2.3,1.788,1.593,1.493,1.114,0,0
"2018-02-13 02:24:00",886131,0,0.163,0.281,0.132,98.9,0,83.4,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.163,1.675,1.225,0.895,0.807,0.158,0,0
"2018-02-13 02:25:00",886132,0,0.136,0.26,0.122,98.9,0,72.6,3.95,3.2,3.2,2.45,2.45,1.7,0.458,2.85,2.425,1.838,1.563,1.4,0.898,0,0
"2018-02-13 02:26:00",886133,0,0.133,0.254,0.12,98.9,0,65.38,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.025,2.688,2.213,1.963,1.813,1.325,0,0
"2018-02-13 02:27:00",886134,0,0.132,0.25,0.104,98.9,0,65.71,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.775,2.213,1.625,1.359,1.3,0.898,0,0
"2018-02-13 02:28:00",886135,0,0.123,0.237,0.096,99,0,70.69,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.275,1.913,1.5,1.238,1.2,0.857,0,0
"2018-02-13 02:29:00",886136,0,0.106,0.227,0.084,98.9,0,71.78,2.45,2.45,1.7,1.7,1.7,0.95,0.406,2.1,1.775,1.338,1.106,0.955,0.507,0,0
"2018-02-13 02:30:00",886137,0,0.091,0.22,0.084,99,0,71.46,2.45,2.45,2.45,2.45,1.7,1.7,0.344,2.275,2.15,1.838,1.675,1.475,1.031,0,0
"2018-02-13 02:31:00",886138,0,0.085,0.216,0.079,99,0,70.08,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.513,2.138,1.65,1.488,1.313,0.946,0,0
"2018-02-13 02:32:00",886139,0,0.085,0.211,0.072,99,0,66.74,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.513,2.238,1.725,1.4,1.288,0.968,0,0
"2018-02-13 02:33:00",886140,0,0.084,0.214,0.072,99,0,67.94,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.463,2.25,1.863,1.65,1.463,0.974,0,0
"2018-02-13 02:34:00",886141,0,0.084,0.219,0.069,99,0,68.12,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.35,2.15,1.675,1.322,1.275,0.81,0,0
"2018-02-13 02:35:00",886142,0,0.084,0.218,0.067,99,0,69,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.663,2.4,1.888,1.65,1.538,1.172,0,0
"2018-02-13 02:36:00",886143,0,0.093,0.218,0.079,99,0,71.3,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.625,2.338,1.863,1.625,1.563,1.138,0,0
"2018-02-13 02:37:00",886144,0,0.097,0.221,0.081,99,0,70.67,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.688,2.25,1.663,1.45,1.388,0.974,0,0
"2018-02-13 02:38:00",886145,0,0.103,0.231,0.084,99,0,71.31,3.2,3.2,2.45,2.45,2.45,1.7,0.319,2.688,2.463,2,1.8,1.663,1.209,0,0
"2018-02-13 02:39:00",886146,0,0.094,0.226,0.084,99,0,70.52,3.2,2.45,2.45,2.45,2.45,1.7,0.424,2.363,2.1,1.55,1.322,1.247,0.756,0,0
"2018-02-13 02:40:00",886147,0,0.089,0.222,0.08,99,0,68.54,3.2,2.45,1.7,1.7,1.7,0.95,0.331,2.263,1.925,1.413,1.184,1.084,0.728,0,0
"2018-02-13 02:41:00",886148,0,0.088,0.211,0.074,99.1,0,68.05,2.45,2.45,1.7,1.7,1.7,1.7,0.377,2.238,1.988,1.35,1.118,0.999,0.456,0,0
"2018-02-13 02:42:00",886149,0,0.084,0.218,0.07,99.1,0,68.15,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.938,1.65,1.25,1.163,1.056,0.633,0,0
"2018-02-13 02:43:00",886150,0,0.084,0.216,0.065,99.1,0,66.28,2.45,1.7,1.7,1.7,1.7,0.95,0.373,1.725,1.513,1.213,0.987,0.889,0.253,0,0
"2018-02-13 02:44:00",886151,0,0.084,0.225,0.065,99.1,0,67.85,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.613,1.55,1.084,0.845,0.633,0.079,0,0
"2018-02-13 02:45:00",886152,0,0.084,0.222,0.065,99.1,0,64.54,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.6,1.425,1.084,0.908,0.807,0.158,0,0
"2018-02-13 02:46:00",886153,0,0.082,0.224,0.065,99.1,0,62.5,2.45,1.7,1.7,1.7,1.7,0.95,0.323,1.738,1.438,1.163,0.965,0.88,0.301,0,0
"2018-02-13 02:47:00",886154,0,0.082,0.226,0.065,99.1,0,64.48,1.7,1.7,1.7,0.95,0.95,0.95,0.453,1.475,1.375,1.062,0.776,0.618,0.127,0,0
"2018-02-13 02:48:00",886155,0,0.075,0.223,0.064,99.1,0,68.29,1.7,1.7,1.7,0.95,0.95,0,0.462,1.538,1.288,0.883,0.443,0.364,0,0,0
"2018-02-13 02:49:00",886156,0,0.074,0.217,0.048,99.1,0,67.34,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.55,1.313,0.937,0.602,0.412,0.032,0,0
"2018-02-13 02:50:00",886157,-1,0.074,0.212,0.045,99.1,0,69.08,2.45,1.7,1.7,1.7,1.7,0.95,0.504,1.588,1.375,0.977,0.775,0.595,0.032,0,0
"2018-02-13 02:51:00",886158,-1,0.074,0.21,0.049,99.1,0,66.6,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.563,1.425,1.022,0.868,0.741,0.079,0,0
"2018-02-13 02:52:00",886159,-1,0.065,0.217,0.046,99.1,0,69.93,1.7,1.7,0.95,0.95,0,0,0,1.363,1.2,0.823,0.332,0,0,0,0
"2018-02-13 02:53:00",886160,-1,0.065,0.216,0.041,99.1,0,67.45,2.45,1.7,1.7,0.95,0.95,0,0.462,1.65,1.413,0.965,0.76,0.364,0,0,0
"2018-02-13 02:54:00",886161,-1,0.065,0.215,0.036,99.2,0,67.87,2.45,1.7,1.7,1.7,1.7,0.95,0.479,1.738,1.513,1.043,0.715,0.278,0.095,0,0
"2018-02-13 02:55:00",886162,-1,0.065,0.215,0.036,99.2,0,66.28,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.738,1.45,0.993,0.773,0.633,0.127,0,0
"2018-02-13 02:56:00",886163,-1,0.072,0.213,0.04,99.2,0,71.06,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.788,1.6,1.113,0.896,0.693,0.095,0,0
"2018-02-13 02:57:00",886164,-1,0.076,0.218,0.046,99.2,0,74.72,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.2,1.9,1.413,1.288,1.081,0.38,0,0
"2018-02-13 02:58:00",886165,-1,0.084,0.219,0.053,99.2,0,76.85,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.388,2.075,1.463,1.338,1.213,0.744,0,0
"2018-02-13 02:59:00",886166,-1,0.084,0.217,0.051,99.2,0,76.97,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.35,2.1,1.513,1.375,1.238,0.839,0,0
"2018-02-13 03:00:00",886167,-1,0.085,0.215,0.042,99.2,0,78.34,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.263,1.975,1.475,1.35,1.2,0.697,0,0
"2018-02-13 03:01:00",886168,-1,0.085,0.216,0.041,99.2,0,82.2,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.263,2.063,1.4,1.25,1.018,0.443,0,0
"2018-02-13 03:02:00",886169,-1,0.084,0.215,0.036,99.2,0,84.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.438,2.25,1.663,1.588,1.325,0.769,0,0
"2018-02-13 03:03:00",886170,-1,0.084,0.223,0.037,99.2,0,83.4,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.45,2.375,1.7,1.563,1.35,0.93,0,0
"2018-02-13 03:04:00",886171,-1,0.086,0.214,0.039,99.2,0,86.4,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.513,2.275,1.663,1.5,1.275,0.75,0,0
"2018-02-13 03:05:00",886172,-1,0.096,0.216,0.037,99.2,0,85.1,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.725,2.538,1.9,1.7,1.463,1.006,0,0
"2018-02-13 03:06:00",886173,-1,0.103,0.221,0.045,99.2,0,86.1,3.2,3.2,2.45,2.45,2.45,1.7,0.335,2.975,2.663,1.975,1.963,1.7,1.238,0,0
"2018-02-13 03:07:00",886174,-1,0.106,0.237,0.052,99.2,0,87,3.2,3.2,2.45,2.45,2.45,1.7,0.297,2.963,2.8,2.075,1.9,1.625,1.113,0,0
"2018-02-13 03:08:00",886175,-1,0.113,0.243,0.055,99.2,0,89.9,3.2,3.2,2.45,2.45,2.45,1.7,0.391,2.875,2.763,2.163,2.075,1.825,1.288,0,0
"2018-02-13 03:09:00",886176,-1,0.113,0.242,0.06,99.2,0,87.8,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.7,2.45,1.875,1.75,1.488,0.993,0,0
"2018-02-13 03:10:00",886177,0,0.118,0.237,0.064,99.2,0,87.5,3.2,3.2,2.45,2.45,2.45,1.7,0.454,2.813,2.625,2.063,1.913,1.7,1.213,0,0
"2018-02-13 03:11:00",886178,0,0.118,0.235,0.065,99.2,0,86.6,3.2,3.2,2.45,2.45,2.45,1.7,0.305,2.65,2.563,2,1.913,1.725,1.25,0,0
"2018-02-13 03:12:00",886179,0,0.12,0.24,0.066,99.2,0,82.8,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.425,2.3,1.65,1.463,1.284,0.867,0,0
"2018-02-13 03:13:00",886180,0,0.112,0.229,0.065,99.2,0,81.9,3.2,2.45,2.45,2.45,1.7,0.95,0.358,2.388,2.125,1.638,1.463,1.213,0.57,0,0
"2018-02-13 03:14:00",886181,0,0.106,0.219,0.065,99.2,0,81.8,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.075,1.95,1.513,1.4,1.175,0.633,0,0
"2018-02-13 03:15:00",886182,0,0.103,0.22,0.064,99.2,0,81.4,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.188,2.113,1.5,1.3,1.118,0.697,0,0
"2018-02-13 03:16:00",886183,0,0.099,0.221,0.052,99.2,0,82.1,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.25,2.088,1.613,1.488,1.3,0.832,0,0
"2018-02-13 03:17:00",886184,0,0.092,0.21,0.045,99.2,0,82.6,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.175,1.863,1.413,1.338,1.225,0.712,0,0
"2018-02-13 03:18:00",886185,0,0.084,0.205,0.045,99.2,0,79.77,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.788,1.638,1.188,1.065,1.012,0.44,0,0
"2018-02-13 03:19:00",886186,0,0.083,0.204,0.045,99.2,0,78.73,2.45,1.7,1.7,1.7,1.7,0.95,0.472,1.75,1.488,1.084,0.854,0.63,0.19,0,0
"2018-02-13 03:20:00",886187,0,0.081,0.208,0.045,99.2,0,74.08,1.7,1.7,1.7,1.7,1.7,0,0.454,1.425,1.4,1.009,0.829,0.677,0,0,0
"2018-02-13 03:21:00",886188,0,0.076,0.209,0.045,99.2,0,74.19,1.7,1.7,0.95,0.95,0.95,0,0.263,1.012,0.835,0.364,0.111,0.079,0,0,0
"2018-02-13 03:22:00",886189,0,0.074,0.207,0.045,99.2,0,70.49,1.7,0.95,0,0,0,0,0,1.022,0.633,0,0,0,0,0,0
"2018-02-13 03:23:00",886190,0,0.074,0.209,0.041,99.2,0,68.25,1.7,0.95,0,0,0,0,0,0.917,0.19,0,0,0,0,0,0
"2018-02-13 03:24:00",886191,0,0.074,0.221,0.039,99.2,0,69.43,1.7,0.95,0,0,0,0,0,0.877,0.538,0,0,0,0,0,0
"2018-02-13 03:25:00",886192,0,0.074,0.229,0.041,99.2,0,73.55,1.7,1.7,0.95,0.95,0,0,0,0.984,0.804,0.127,0.111,0,0,0,0
"2018-02-13 03:26:00",886193,0,0.074,0.226,0.044,99.2,0,75.24,1.7,1.7,0,0,0,0,0,0.757,0.329,0,0,0,0,0,0
"2018-02-13 03:27:00",886194,0,0.074,0.225,0.041,99.2,0,83.7,0.95,0.95,0,0,0,0,0,0.285,0.032,0,0,0,0,0,0
"2018-02-13 03:28:00",886195,0,0.069,0.237,0.036,99.2,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:29:00",886196,0,0.061,0.238,0.035,99.2,0,93.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:30:00",886197,0,0.055,0.245,0.035,99.2,0,93.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:31:00",886198,0,0.055,0.232,0.034,99.2,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:32:00",886199,0,0.053,0.226,0.034,99.2,0,89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:33:00",886200,0,0.045,0.221,0.034,99.2,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:34:00",886201,0,0.047,0.217,0.033,99.2,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:35:00",886202,0,0.045,0.224,0.026,99.2,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:36:00",886203,0,0.045,0.237,0.021,99.2,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:37:00",886204,0,0.045,0.239,0.016,99.2,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:38:00",886205,0,0.043,0.233,0.016,99.2,0,88.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:39:00",886206,0,0.038,0.229,0.009,99.2,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:40:00",886207,0,0.036,0.235,0.007,99.2,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:41:00",886208,0,0.036,0.234,0.007,99.2,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:42:00",886209,0,0.033,0.242,0.007,99.2,0,88.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:43:00",886210,0,0.03,0.245,0.007,99.2,0,75.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:44:00",886211,0,0.026,0.228,0.007,99.2,0,57.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:45:00",886212,0,0.022,0.219,0.007,99.2,0,57.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:46:00",886213,0,0.017,0.205,0.007,99.2,0,57.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:47:00",886214,0,0.016,0.208,0.007,99.2,0,57.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:48:00",886215,0,0.016,0.203,0.007,99.2,0,57.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:49:00",886216,0,0.014,0.209,0.001,99.2,0,57.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:50:00",886217,-1,0.013,0.22,-0.003,99.2,0,57.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:51:00",886218,-1,0.011,0.219,-0.008,99.2,0,67.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:52:00",886219,-1,0.009,0.219,-0.006,99.2,0,69.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:53:00",886220,-1,0.008,0.208,-0.005,99.2,0,71.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:54:00",886221,-1,0.007,0.203,-0.006,99.2,0,78.67,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-02-13 03:55:00",886222,-1,0.007,0.196,-0.01,99.2,0,80.2,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-02-13 03:56:00",886223,-1,0.01,0.192,-0.011,99.2,0,85.5,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-02-13 03:57:00",886224,-1,0.009,0.185,-0.015,99.2,0,87.4,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-02-13 03:58:00",886225,-1,0.007,0.179,-0.019,99.2,0,87,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-02-13 03:59:00",886226,-1,0.007,0.18,-0.021,99.2,0,84.5,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-02-13 04:00:00",886227,-1,0.006,0.173,-0.022,99.2,0,83.7,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-02-13 04:01:00",886228,-1,0.003,0.174,-0.022,99.2,0,77.77,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-02-13 04:02:00",886229,-1,-0.002,0.17,-0.022,99.2,0,76.04,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-02-13 04:03:00",886230,-1,-0.003,0.168,-0.025,99.2,0,73.2,0,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0
"2018-02-13 04:04:00",886231,-1,-0.003,0.177,-0.03,99.2,0,69.72,0,1.7,0.95,0.95,0,0,0,0,1.15,0.222,0.253,0,0,0,0
"2018-02-13 04:05:00",886232,-1,-0.003,0.164,-0.031,99.2,0,69.84,0,1.7,0.95,0.95,0,0,0,0,1.225,0.792,0.412,0,0,0,0
"2018-02-13 04:06:00",886233,-1,-0.003,0.159,-0.036,99.2,0,71.93,0,1.7,0.95,0.95,0,0,0,0,1.225,0.76,0.206,0,0,0,0
"2018-02-13 04:07:00",886234,-1,-0.003,0.158,-0.041,99.2,0,72.46,0,1.7,0.95,0,0,0,0,0,1.163,0.602,0,0,0,0,0
"2018-02-13 04:08:00",886235,-1,-0.003,0.151,-0.041,99.2,0,72.32,0,1.7,0.95,0,0,0,0,0,1.15,0.475,0,0,0,0,0
"2018-02-13 04:09:00",886236,-1,-0.003,0.156,-0.042,99.2,0,70.26,0,1.7,0.95,0.95,0,0,0,0,1.05,0.602,0.016,0,0,0,0
"2018-02-13 04:10:00",886237,0,-0.003,0.151,-0.042,99.2,0,68.48,0,1.7,0.95,0,0,0,0,0,0.997,0.38,0,0,0,0,0
"2018-02-13 04:11:00",886238,0,-0.003,0.158,-0.039,99.2,0,67.17,0,1.7,0.95,0,0,0,0,0,0.997,0.127,0,0,0,0,0
"2018-02-13 04:12:00",886239,0,-0.002,0.158,-0.036,99.2,0,69.01,0,1.7,0.95,0.95,0,0,0,0,1.075,0.602,0.063,0,0,0,0
"2018-02-13 04:13:00",886240,0,0.005,0.155,-0.032,99.2,0,73.38,0,1.7,0.95,0.95,0,0,0,0,1.113,0.744,0.427,0,0,0,0
"2018-02-13 04:14:00",886241,0,0.007,0.152,-0.032,99.2,0,77.06,0,1.7,0.95,0.95,0,0,0,0,1.163,0.665,0.032,0,0,0,0
"2018-02-13 04:15:00",886242,0,0.007,0.149,-0.032,99.2,0,79.83,0,1.7,0.95,0,0,0,0,0,1.213,0.649,0,0,0,0,0
"2018-02-13 04:16:00",886243,0,0.007,0.149,-0.032,99.2,0,80.9,0,1.7,1.7,0.95,0,0,0,0,1.238,0.693,0.38,0,0,0,0
"2018-02-13 04:17:00",886244,0,0.007,0.142,-0.032,99.2,0,82.5,0,1.7,0.95,0.95,0,0,0,0,1.188,0.681,0.285,0,0,0,0
"2018-02-13 04:18:00",886245,0,0.007,0.14,-0.032,99.2,0,81.2,0,1.7,0.95,0.95,0,0,0,0,1.2,0.618,0.079,0,0,0,0
"2018-02-13 04:19:00",886246,0,0.007,0.15,-0.032,99.2,0,79.96,0,1.7,0.95,0,0,0,0,0,1.1,0.206,0,0,0,0,0
"2018-02-13 04:20:00",886247,0,0.007,0.147,-0.032,99.2,0,79.7,0,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0
"2018-02-13 04:21:00",886248,0,0.007,0.144,-0.033,99.2,0,80.4,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-02-13 04:22:00",886249,0,0.007,0.147,-0.033,99.2,0,81.1,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-02-13 04:23:00",886250,0,0.007,0.16,-0.034,99.2,0,81.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:24:00",886251,0,0.007,0.165,-0.035,99.2,0,81.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:25:00",886252,0,0.007,0.171,-0.034,99.2,0,81.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:26:00",886253,0,0.007,0.183,-0.033,99.2,0,81.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:27:00",886254,0,0.007,0.19,-0.032,99.2,0,81.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:28:00",886255,0,0.007,0.199,-0.032,99.2,0,81.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:29:00",886256,0,0.007,0.204,-0.039,99.2,0,81.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:30:00",886257,0,0.007,0.199,-0.037,99.2,0,81.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:31:00",886258,0,0.007,0.192,-0.032,99.2,0,81.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:32:00",886259,0,0.007,0.195,-0.031,99.2,0,81.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:33:00",886260,0,0.007,0.198,-0.02,99.2,0,81.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:34:00",886261,0,0.012,0.195,-0.012,99.2,0,81.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:35:00",886262,0,0.018,0.193,-0.006,99.2,0,99.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:36:00",886263,0,0.028,0.199,0.001,99.2,0,165.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:37:00",886264,0,0.034,0.189,0.002,99.2,0,191.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:38:00",886265,0,0.037,0.19,-0.002,99.2,0,186.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:39:00",886266,0,0.045,0.193,0.007,99.2,0,181.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:40:00",886267,0,0.045,0.195,0.007,99.2,0,183.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:41:00",886268,0,0.045,0.192,0.007,99.2,0,165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:42:00",886269,0,0.042,0.189,0.006,99.2,0,164.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:43:00",886270,0,0.036,0.193,-0.005,99.2,0,164.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:44:00",886271,0,0.033,0.201,-0.01,99.2,0,120.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:45:00",886272,0,0.026,0.203,-0.008,99.2,0,98.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:46:00",886273,0,0.019,0.21,-0.004,99.2,0,96.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:47:00",886274,0,0.016,0.204,-0.003,99.2,0,96.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:48:00",886275,0,0.012,0.201,-0.007,99.2,0,96.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:49:00",886276,0,0.016,0.201,-0.012,99.2,0,96.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:50:00",886277,-1,0.023,0.195,-0.013,99.2,0,95.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:51:00",886278,-1,0.023,0.208,-0.013,99.2,0,84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:52:00",886279,-1,0.023,0.211,-0.011,99.2,0,58.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:53:00",886280,-1,0.024,0.212,-0.009,99.2,0,48.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:54:00",886281,-1,0.026,0.209,-0.012,99.2,0,45.41,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-02-13 04:55:00",886282,-1,0.032,0.209,-0.011,99.2,0,48.5,0,0.95,0,0,0,0,0,0,0.934,0,0,0,0,0,0
"2018-02-13 04:56:00",886283,-1,0.034,0.197,-0.006,99.2,0,53.15,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-02-13 04:57:00",886284,-1,0.027,0.2,-0.004,99.2,0,63.84,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-02-13 04:58:00",886285,-1,0.026,0.197,-0.004,99.2,0,63.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:59:00",886286,-1,0.026,0.199,-0.004,99.2,0,63.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:00:00",886287,-1,0.026,0.203,-0.004,99.2,0,62.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:01:00",886288,-1,0.026,0.21,-0.009,99.2,0,61.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:02:00",886289,-1,0.026,0.213,-0.006,99.2,0,76.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:03:00",886290,-1,0.026,0.219,-0.009,99.2,0,78.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:04:00",886291,-1,0.026,0.213,-0.013,99.2,0,82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:05:00",886292,-1,0.026,0.205,-0.013,99.2,0,83.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:06:00",886293,-1,0.026,0.197,-0.012,99.2,0,86.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:07:00",886294,-1,0.027,0.191,-0.012,99.2,0,89.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:08:00",886295,-1,0.027,0.189,-0.012,99.2,0,85.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:09:00",886296,-1,0.028,0.195,-0.013,99.2,0,88.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:10:00",886297,0,0.035,0.185,-0.013,99.2,0,84.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:11:00",886298,0,0.035,0.188,-0.013,99.2,0,82.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:12:00",886299,0,0.034,0.192,-0.013,99.2,0,82.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:13:00",886300,0,0.035,0.192,-0.013,99.2,0,77.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:14:00",886301,0,0.031,0.2,-0.013,99.2,0,75.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:15:00",886302,0,0.033,0.198,-0.013,99.2,0,73.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:16:00",886303,0,0.028,0.201,-0.013,99.2,0,72.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:17:00",886304,0,0.026,0.199,-0.012,99.2,0,70.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:18:00",886305,0,0.026,0.195,-0.012,99.2,0,70.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:19:00",886306,0,0.024,0.19,-0.013,99.2,0,69.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:20:00",886307,0,0.018,0.185,-0.013,99.2,0,76.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:21:00",886308,0,0.017,0.183,-0.013,99.2,0,78.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:22:00",886309,0,0.019,0.174,-0.013,99.2,0,78.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:23:00",886310,0,0.018,0.171,-0.013,99.2,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:24:00",886311,0,0.017,0.171,-0.013,99.2,0,80.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:25:00",886312,0,0.016,0.163,-0.013,99.2,0,80.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:26:00",886313,0,0.014,0.167,-0.013,99.2,0,80.8,0,1.7,0,0,0,0,0,0,0.155,0,0,0,0,0,0
"2018-02-13 05:27:00",886314,0,0.01,0.151,-0.015,99.2,0,82,0,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0
"2018-02-13 05:28:00",886315,0,0.009,0.159,-0.027,99.2,0,82.6,0,1.7,0.95,0,0,0,0,0,1.388,0.459,0,0,0,0,0
"2018-02-13 05:29:00",886316,0,0.007,0.151,-0.032,99.2,0,82.9,0,1.7,1.7,0,0,0,0,0,1.5,0.94,0,0,0,0,0
"2018-02-13 05:30:00",886317,0,0.011,0.144,-0.031,99.2,0,82.9,0,1.7,1.7,0,0,0,0,0,1.538,0.968,0,0,0,0,0
"2018-02-13 05:31:00",886318,0,0.018,0.135,-0.032,99.2,0,81.3,0,1.7,1.7,0,0,0,0,0,1.563,0.94,0,0,0,0,0
"2018-02-13 05:32:00",886319,0,0.021,0.145,-0.032,99.2,0,79.89,0,1.7,1.7,0,0,0,0,0,1.6,1.022,0,0,0,0,0
"2018-02-13 05:33:00",886320,0,0.019,0.149,-0.028,99.2,0,79.25,0,1.7,1.7,0,0,0,0,0,1.638,1.062,0,0,0,0,0
"2018-02-13 05:34:00",886321,0,0.016,0.144,-0.021,99.2,0,77.84,0,1.7,1.7,0,0,0,0,0,1.613,1.059,0,0,0,0,0
"2018-02-13 05:35:00",886322,0,0.011,0.142,-0.014,99.2,0,77.92,0,2.45,1.7,0,1.7,0,0.386,0,1.738,1.25,0,0.788,0,0,0
"2018-02-13 05:36:00",886323,0,0.009,0.144,-0.013,99.2,0,78.53,0,2.45,1.7,0,0.95,0,0.465,0,1.688,1.125,0,0.57,0,0,0
"2018-02-13 05:37:00",886324,0,0.007,0.132,-0.013,99.2,0,79.34,0,2.45,1.7,1.7,1.7,0.95,0.389,0,1.688,1.238,0.898,0.817,0.032,0,0
"2018-02-13 05:38:00",886325,0,0.007,0.134,-0.013,99.2,0,80.8,0,2.45,1.7,0.95,0.95,0.95,0.42,0,1.675,1.188,0.697,0.697,0.158,0,0
"2018-02-13 05:39:00",886326,0,0.007,0.142,-0.013,99.2,0,81.6,2.45,2.45,1.7,0.95,0.95,0,0.458,1.281,1.688,1.213,0.523,0.602,0,0,0
"2018-02-13 05:40:00",886327,0,0.007,0.139,-0.013,99.2,0,83,2.45,1.7,1.7,0,0.95,0,0.458,1.888,1.588,1.075,0,0.348,0,0,0
"2018-02-13 05:41:00",886328,0,0.007,0.135,-0.013,99.2,0,84,2.45,1.7,1.7,0,0.95,0,0.473,1.713,1.475,1.047,0,0.523,0,0,0
"2018-02-13 05:42:00",886329,0,0.007,0.138,-0.013,99.2,0,85.6,2.45,1.7,1.7,0,0.95,0,0.38,1.788,1.45,0.993,0,0.19,0,0,0
"2018-02-13 05:43:00",886330,0,0.013,0.135,-0.013,99.2,0,88.2,2.45,1.7,1.7,0,0.95,0,0.237,1.675,1.4,0.943,0,0.063,0,0,0
"2018-02-13 05:44:00",886331,0,0.021,0.143,-0.013,99.2,0,93.7,1.7,1.7,1.7,0,0.95,0,0.323,1.488,1.275,0.915,0,0.127,0,0,0
"2018-02-13 05:45:00",886332,0,0.025,0.147,-0.013,99.2,0,98,1.7,1.7,0.95,0,0,0,0,1.288,1.138,0.792,0,0,0,0,0
"2018-02-13 05:46:00",886333,0,0.031,0.153,-0.013,99.2,0,99.8,1.7,1.7,0.95,0,0.95,0,0.339,1.188,1.138,0.57,0,0.142,0,0,0
"2018-02-13 05:47:00",886334,0,0.037,0.159,-0.013,99.2,0,98.7,1.7,0.95,0.95,0,0,0,0,1.012,0.839,0.016,0,0,0,0,0
"2018-02-13 05:48:00",886335,0,0.041,0.16,-0.013,99.2,0,96,1.7,0.95,0,0,0,0,0,0.993,0.712,0,0,0,0,0,0
"2018-02-13 05:49:00",886336,0,0.037,0.168,-0.013,99.2,0,92.9,1.7,0.95,0,0,0,0,0,1.037,0.871,0,0,0,0,0,0
"2018-02-13 05:50:00",886337,-1,0.036,0.156,-0.019,99.2,0,90.8,1.7,0.95,0,0,0,0,0,0.877,0.554,0,0,0,0,0,0
"2018-02-13 05:51:00",886338,-1,0.035,0.162,-0.028,99.2,0,92.9,1.7,0.95,0,0,0,0,0,0.836,0.618,0,0,0,0,0,0
"2018-02-13 05:52:00",886339,-1,0.034,0.154,-0.037,99.2,0,97.5,0.95,0.95,0,0,0,0,0,0.523,0.079,0,0,0,0,0,0
"2018-02-13 05:53:00",886340,-1,0.031,0.151,-0.049,99.2,0,99.1,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-13 05:54:00",886341,-1,0.028,0.155,-0.059,99.2,0,100.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:55:00",886342,-1,0.035,0.148,-0.073,99.2,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:56:00",886343,-1,0.028,0.126,-0.09,99.2,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:57:00",886344,-1,0.034,0.125,-0.11,99.2,0,137.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:58:00",886345,-1,0.042,0.138,-0.118,99.2,0,151.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:59:00",886346,-1,0.045,0.126,-0.136,99.2,0,178.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:00:00",886347,-1,0.044,0.113,-0.148,99.2,0,178.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:01:00",886348,-1,0.043,0.107,-0.156,99.2,0,178.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:02:00",886349,-1,0.045,0.098,-0.166,99.2,0,178.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:03:00",886350,-1,0.034,0.088,-0.167,99.2,0,178.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:04:00",886351,-1,0.026,0.082,-0.167,99.2,0,178.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:05:00",886352,-1,0.026,0.073,-0.173,99.2,0,178.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:06:00",886353,-1,0.021,0.076,-0.178,99.2,0,178.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:07:00",886354,-1,0.01,0.064,-0.189,99.2,0,178.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:08:00",886355,-1,0.007,0.058,-0.196,99.2,0,178.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:09:00",886356,-1,-0.005,0.054,-0.212,99.2,0,178.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:10:00",886357,0,-0.017,0.058,-0.204,99.2,0,178.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:11:00",886358,0,-0.026,0.078,-0.187,99.2,0,174.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:12:00",886359,0,-0.028,0.096,-0.163,99.2,0,19.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:13:00",886360,0,-0.022,0.112,-0.143,99.2,0,19.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:14:00",886361,0,-0.014,0.123,-0.119,99.2,0,33.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:15:00",886362,0,-0.009,0.139,-0.107,99.2,0,49.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:16:00",886363,0,-0.004,0.148,-0.09,99.2,0,59.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:17:00",886364,0,-0.002,0.15,-0.078,99.2,0,64.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:18:00",886365,0,0.006,0.161,-0.071,99.2,0,75.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:19:00",886366,0,0.013,0.16,-0.066,99.2,0,80.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:20:00",886367,0,0.019,0.158,-0.052,99.2,0,80.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:21:00",886368,0,0.018,0.152,-0.051,99.2,0,82.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:22:00",886369,0,0.015,0.144,-0.051,99.2,0,80,1.7,0,0,0,0,0,0,0.401,0,0,0,0,0,0,0
"2018-02-13 06:23:00",886370,0,0.007,0.147,-0.053,99.2,0,80.9,1.7,0.95,0,0,0,0,0,1.513,0.016,0,0,0,0,0,0
"2018-02-13 06:24:00",886371,0,0.006,0.133,-0.065,99.2,0,84.2,2.45,1.7,0,0,0,0,0,1.65,1.275,0,0,0,0,0,0
"2018-02-13 06:25:00",886372,0,0.007,0.13,-0.07,99.2,0,87.1,2.45,1.7,0,0,0,0,0,1.763,1.35,0,0,0,0,0,0
"2018-02-13 06:26:00",886373,0,0.01,0.133,-0.067,99.2,0,88.1,2.45,1.7,0,0,0,0,0,1.788,1.35,0,0,0,0,0,0
"2018-02-13 06:27:00",886374,0,0.032,0.134,-0.051,99.2,0,89.4,2.45,1.7,0,0,0,0,0,1.8,1.463,0,0,0,0,0,0
"2018-02-13 06:28:00",886375,0,0.056,0.148,-0.036,99.2,0,91.8,2.45,1.7,0.95,0,0.95,0,0.207,1.813,1.563,0.285,0,0.048,0,0,0
"2018-02-13 06:29:00",886376,0,0.078,0.15,-0.016,99.2,0,91.5,2.45,1.7,1.7,0,0.95,0,0.391,1.875,1.625,1.15,0,0.744,0,0,0
"2018-02-13 06:30:00",886377,0,0.102,0.16,0.002,99.2,0,91.9,2.45,2.45,1.7,0,0.95,0,0.391,1.963,1.738,1.225,0,0.744,0,0,0
"2018-02-13 06:31:00",886378,0,0.111,0.166,0.007,99.2,0,88.9,2.45,2.45,1.7,0.95,1.7,0.95,0.27,1.975,1.825,1.313,0.032,0.94,0.095,0,0
"2018-02-13 06:32:00",886379,0,0.108,0.171,0.01,99.2,0,84.5,2.45,2.45,1.7,1.7,1.7,0.95,0.334,1.888,1.725,1.275,0.725,0.921,0.237,0,0
"2018-02-13 06:33:00",886380,0,0.096,0.169,0.013,99.2,0,81.8,2.45,2.45,1.7,1.7,1.7,0.95,0.096,1.925,1.788,1.313,0.899,0.962,0.332,0,0
"2018-02-13 06:34:00",886381,0,0.079,0.166,0.008,99.2,0,80.1,2.45,2.45,1.7,0.95,0.95,0.95,0.38,1.95,1.8,1.238,0.712,0.76,0.063,0,0
"2018-02-13 06:35:00",886382,0,0.062,0.155,0.005,99.2,0,80.6,2.45,2.45,1.7,0.95,1.7,0.95,0.259,1.838,1.7,1.263,0.887,0.899,0.348,0,0
"2018-02-13 06:36:00",886383,0,0.048,0.141,-0.01,99.2,0,79.29,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.763,1.563,1.125,0.503,0.538,0.111,0,0
"2018-02-13 06:37:00",886384,0,0.045,0.145,-0.013,99.2,0,80.3,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.8,1.675,1.163,0.817,0.848,0.38,0,0
"2018-02-13 06:38:00",886385,0,0.045,0.142,-0.014,99.2,0,79.71,2.45,1.7,1.7,0.95,0.95,0,0.474,1.763,1.525,1.087,0.285,0.443,0,0,0
"2018-02-13 06:39:00",886386,0,0.045,0.148,-0.021,99.2,0,75.62,1.7,1.7,1.7,0.95,0.95,0,0.435,1.638,1.413,0.949,0.063,0.285,0,0,0
"2018-02-13 06:40:00",886387,0,0.04,0.152,-0.03,99.2,0,69.17,1.7,1.7,1.7,0,0.95,0,0.473,1.6,1.263,0.927,0,0.523,0,0,0
"2018-02-13 06:41:00",886388,0,0.029,0.152,-0.032,99.2,0,63.13,1.7,1.7,1.7,0.95,0.95,0,0.462,1.588,1.3,1.018,0.206,0.586,0,0,0
"2018-02-13 06:42:00",886389,0,0.018,0.15,-0.032,99.2,0,59.42,1.7,1.7,0.95,0,0.95,0,0.263,1.538,1.163,0.443,0,0.079,0,0,0
"2018-02-13 06:43:00",886390,0,0.007,0.143,-0.045,99.2,0,60.57,1.7,1.7,1.7,0,0.95,0,0.411,1.65,1.275,0.953,0,0.712,0,0,0
"2018-02-13 06:44:00",886391,0,0.006,0.14,-0.062,99.2,0,64.11,1.7,1.7,0.95,0,0.95,0,0.462,1.575,1.275,0.823,0,0.364,0,0,0
"2018-02-13 06:45:00",886392,0,-0.003,0.129,-0.074,99.2,0,65.32,1.7,1.7,0.95,0,0,0,0,1.45,1.138,0.57,0,0,0,0,0
"2018-02-13 06:46:00",886393,0,-0.004,0.127,-0.09,99.2,0,67.86,1.7,1.7,0.95,0,0,0,0,1.313,0.927,0.079,0,0,0,0,0
"2018-02-13 06:47:00",886394,0,-0.008,0.121,-0.108,99.2,0,71.24,1.7,0.95,0,0,0,0,0,1.2,0.855,0,0,0,0,0,0
"2018-02-13 06:48:00",886395,0,-0.005,0.116,-0.124,99.2,0,70.06,1.7,0.95,0,0,0,0,0,1.037,0.649,0,0,0,0,0,0
"2018-02-13 06:49:00",886396,0,-0.01,0.115,-0.143,99.2,0,72.9,1.7,0.95,0,0,0,0,0,0.956,0.665,0,0,0,0,0,0
"2018-02-13 06:50:00",886397,-1,-0.021,0.115,-0.161,99.2,0,75.85,1.7,0.95,0,0,0,0,0,0.987,0.681,0,0,0,0,0,0
"2018-02-13 06:51:00",886398,-1,-0.018,0.1,-0.186,99.2,0,74.08,1.7,0.95,0,0,0,0,0,1.1,0.807,0,0,0,0,0,0
"2018-02-13 06:52:00",886399,-1,-0.01,0.101,-0.213,99.2,0,74.36,1.7,1.7,0,0,0,0,0,1.275,1,0,0,0,0,0,0
"2018-02-13 06:53:00",886400,-1,0.001,0.101,-0.248,99.2,0,73.1,1.7,0.95,0,0,0,0,0,1.068,0.776,0,0,0,0,0,0
"2018-02-13 06:54:00",886401,-1,0.005,0.098,-0.283,99.2,0,68.7,0.95,0.95,0,0,0,0,0,0.792,0.285,0,0,0,0,0,0
"2018-02-13 06:55:00",886402,-1,0.007,0.102,-0.311,99.2,0,64.23,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-13 06:56:00",886403,-1,0.006,0.102,-0.356,99.2,0,63.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:57:00",886404,-1,-0.001,0.075,-0.405,99.2,0,63.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:58:00",886405,-1,-0.002,0.033,-0.463,99.2,0,63.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:59:00",886406,-1,-0.003,0.027,-0.462,99.2,0,63.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:00:00",886407,-1,-0.008,0.031,-0.447,99.2,0,63.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:01:00",886408,-1,-0.009,0.05,-0.433,99.2,0,63.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:02:00",886409,-1,-0.003,0.075,-0.372,99.2,0,63.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:03:00",886410,-1,0.001,0.115,-0.288,99.2,0,63.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:04:00",886411,-1,0.005,0.143,-0.218,99.2,0,63.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:05:00",886412,-1,0.007,0.161,-0.18,99.2,0,63.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:06:00",886413,-1,0.009,0.175,-0.15,99.2,0,63.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:07:00",886414,-1,0.029,0.184,-0.127,99.2,0,91.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:08:00",886415,-1,0.041,0.194,-0.121,99.2,0,85.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:09:00",886416,-1,0.062,0.201,-0.125,99.2,0,86.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:10:00",886417,0,0.083,0.203,-0.117,99.2,0,76.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:11:00",886418,0,0.077,0.203,-0.13,99.2,0,75.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:12:00",886419,0,0.074,0.201,-0.159,99.2,0,85.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:13:00",886420,0,0.072,0.206,-0.167,99.2,0,71.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:14:00",886421,0,0.066,0.207,-0.177,99.2,0,66.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:15:00",886422,0,0.056,0.204,-0.195,99.2,0,61.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:16:00",886423,0,0.055,0.204,-0.253,99.2,0,38.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:17:00",886424,0,0.055,0.2,-0.327,99.2,0,36.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:18:00",886425,0,0.055,0.201,-0.475,99.2,0,36.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:19:00",886426,0,0.046,0.023,-0.762,99.2,0,18.53,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-13 07:20:00",886427,0,0.033,-0.049,-0.915,99.2,0,2.469,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-02-13 07:21:00",886428,0,0.056,0.094,-0.838,99.2,0,352,0.95,0.95,0,0,0,0,0,0.728,0.19,0,0,0,0,0,0
"2018-02-13 07:22:00",886429,0,0.055,0.023,-0.807,99.2,0,8.2,1.7,0.95,0,0,0,0,0,1.062,0.633,0,0,0,0,0,0
"2018-02-13 07:23:00",886430,0,0.066,-0.04,-0.779,99.2,0,22.45,1.7,0.95,0,0,0,0,0,0.975,0.776,0,0,0,0,0,0
"2018-02-13 07:24:00",886431,0,0.082,-0.073,-0.718,99.2,0,26.22,0.95,0.95,0,0,0,0,0,0.792,0.554,0,0,0,0,0,0
"2018-02-13 07:25:00",886432,0,0.093,-0.064,-0.655,99.2,0,7.207,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-02-13 07:26:00",886433,0,0.1,0.014,-0.595,99.2,0,3.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:27:00",886434,0,0.119,0.062,-0.559,99.2,0,3.641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:28:00",886435,0,0.139,0.042,-0.507,99.2,0,3.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:29:00",886436,0,0.157,0.027,-0.443,99.2,0,3.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:30:00",886437,0,0.151,-0.015,-0.441,99.2,0,304.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:31:00",886438,0,-0.009,-0.234,-0.634,99.2,0,186.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:32:00",886439,0,-0.116,-0.366,-0.786,99.2,0,180.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:33:00",886440,0,-0.089,-0.304,-0.733,99.2,0,180.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:34:00",886441,0,-0.048,-0.285,-0.702,99.2,0,143.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:35:00",886442,0,-0.098,-0.25,-0.668,99.2,0,142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:36:00",886443,0,-0.104,-0.197,-0.65,99.2,0,142.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:37:00",886444,0,-0.051,-0.151,-0.654,99.2,0,143.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:38:00",886445,0,-0.052,-0.144,-0.713,99.2,0,146.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:39:00",886446,0,0.031,-0.06,-0.719,99.2,0,144.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:40:00",886447,0,0.074,-0.032,-0.69,99.2,0,144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:41:00",886448,0,0.089,0.092,-0.602,99.2,0,144.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:42:00",886449,0,0.103,0.14,-0.516,99.2,0,145.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:43:00",886450,0,0.099,0.133,-0.454,99.2,0,136.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:44:00",886451,0,0.096,0.168,-0.387,99.2,0,129.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:45:00",886452,0,0.077,0.179,-0.327,99.2,0,129.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:46:00",886453,0,0.058,0.183,-0.287,99.2,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:47:00",886454,0,0.041,0.19,-0.241,99.2,0,119.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:48:00",886455,0,0.028,0.185,-0.199,99.2,0,114.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:49:00",886456,0,0.03,0.195,-0.159,99.2,0,110.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:50:00",886457,-1,0.05,0.258,-0.174,99.2,0,107.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:51:00",886458,-1,0.081,0.216,-0.269,99.2,0,107.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:52:00",886459,-1,0.088,0.147,-0.329,99.2,0,107.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:53:00",886460,-1,0.113,0.134,-0.296,99.2,0,107.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:54:00",886461,-1,0.131,0.138,-0.3,99.2,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:55:00",886462,-1,0.086,0.079,-0.343,99.2,0,264.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:56:00",886463,-1,0.029,0.065,-0.332,99.2,0,258.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:57:00",886464,-1,0.007,0.079,-0.297,99.2,0,257.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:58:00",886465,-1,0.022,0.082,-0.267,99.2,0,257.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:59:00",886466,-1,0.046,0.102,-0.235,99.2,0,257.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:00:00",886467,-1,0.075,0.121,-0.221,99.2,0,257.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:01:00",886468,-1,0.076,0.042,-0.261,99.2,0,268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:02:00",886469,-1,0.029,-0.062,-0.273,99.2,0,287.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:03:00",886470,-1,0.02,-0.104,-0.262,99.2,0,284.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:04:00",886471,-1,0.033,-0.057,-0.247,99.2,0,284.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:05:00",886472,-1,0.034,-0.115,-0.278,99.2,0,309.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:06:00",886473,-1,-0.006,-0.164,-0.299,99.2,0,343.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:07:00",886474,-1,0.009,-0.125,-0.276,99.2,0,0.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:08:00",886475,-1,0.047,-0.059,-0.239,99.2,0,8.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:09:00",886476,-1,0.061,-0.022,-0.197,99.2,0,3.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:10:00",886477,0,0.005,-0.019,-0.17,99.2,0,357.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:11:00",886478,0,-0.088,-0.065,-0.19,99.2,0,325.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:12:00",886479,0,-0.076,-0.084,-0.192,99.2,0,309.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:13:00",886480,0,-0.067,-0.059,-0.156,99.2,0,292.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:14:00",886481,0,-0.065,-0.061,-0.129,99.2,0,269.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:15:00",886482,0,-0.021,-0.034,-0.093,99.2,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:16:00",886483,0,0.007,0.006,-0.063,99.2,0,269.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:17:00",886484,0,0.049,0.052,-0.016,99.2,0,269.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:18:00",886485,0,0.096,0.093,0.02,99.2,0,269.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:19:00",886486,0,0.13,0.14,0.058,99.2,0,269.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:20:00",886487,0,0.15,0.175,0.087,99.2,0,266.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:21:00",886488,0,0.123,0.18,0.073,99.2,0,232.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:22:00",886489,0,0.106,0.124,0.045,99.2,0,232.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:23:00",886490,0,0.086,0.084,0.024,99.2,0,221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:24:00",886491,0,0.022,0.059,-0.004,99.2,0,212.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:25:00",886492,0,-0.013,0.04,-0.028,99.2,0,211.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:26:00",886493,0,-0.008,0.063,-0.011,99.2,0,209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:27:00",886494,0,0.002,0.101,0.022,99.2,0,205.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:28:00",886495,0,0.035,0.138,0.045,99.2,0,201.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:29:00",886496,0,0.067,0.161,0.067,99.2,0,199.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:30:00",886497,0,0.095,0.198,0.092,99.2,0,199.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:31:00",886498,0,0.137,0.241,0.126,99.2,0,199.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:32:00",886499,0,0.181,0.3,0.18,99.2,0,199.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:33:00",886500,0,0.229,0.347,0.236,99.2,0,194.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:34:00",886501,0,0.267,0.395,0.285,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:35:00",886502,0,0.296,0.434,0.321,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:36:00",886503,0,0.32,0.47,0.363,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:37:00",886504,0,0.35,0.49,0.413,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:38:00",886505,0,0.372,0.508,0.465,99.2,0,190.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:39:00",886506,0,0.407,0.521,0.498,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:40:00",886507,0,0.439,0.516,0.52,99.2,0,190.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:41:00",886508,0,0.469,0.528,0.546,99.2,0,190.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:42:00",886509,0,0.505,0.556,0.562,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:43:00",886510,0,0.566,0.608,0.58,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:44:00",886511,0,0.625,0.647,0.585,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:45:00",886512,0,0.671,0.662,0.585,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:46:00",886513,0,0.736,0.685,0.609,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:47:00",886514,0,0.797,0.73,0.683,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:48:00",886515,0,0.84,0.763,0.774,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:49:00",886516,0,0.866,0.776,0.856,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:50:00",886517,-1,0.873,0.786,0.93,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:51:00",886518,-1,0.871,0.806,1.014,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:52:00",886519,-1,0.899,0.899,1.083,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:53:00",886520,-1,0.978,1.034,1.095,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:54:00",886521,-1,1.074,1.049,1.094,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:55:00",886522,-1,1.143,1.068,1.1,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:56:00",886523,-1,1.143,1.14,1.128,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:57:00",886524,-1,1.124,1.156,1.145,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:58:00",886525,-1,1.143,1.101,1.146,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:59:00",886526,-1,1.137,0.992,1.117,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:00:00",886527,-1,1.095,0.919,1.047,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:01:00",886528,-1,1.042,0.848,0.967,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:02:00",886529,-1,1.004,0.812,0.912,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:03:00",886530,-1,0.998,0.793,0.898,99.2,0,190.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:04:00",886531,-1,0.964,0.778,0.889,99.2,0,190.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:05:00",886532,-1,0.936,0.768,0.918,99.2,0,190.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:06:00",886533,-1,0.962,0.779,0.985,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:07:00",886534,-1,1.029,0.816,1.079,99.2,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:08:00",886535,-1,1.07,0.837,1.172,99.2,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:09:00",886536,-1,1.041,0.814,1.176,99.2,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:10:00",886537,0,1.002,0.79,1.136,99.2,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:11:00",886538,0,0.992,0.778,1.144,99.2,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:12:00",886539,0,1.002,0.807,1.174,99.2,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:13:00",886540,0,1.019,0.817,1.191,99.2,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:14:00",886541,0,1.034,0.812,1.175,99.2,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:15:00",886542,0,1.037,0.801,1.141,99.2,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:16:00",886543,0,1.044,0.792,1.151,99.2,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:17:00",886544,0,1.048,0.803,1.18,99.2,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:18:00",886545,0,1.057,0.814,1.192,99.2,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:19:00",886546,0,1.095,0.863,1.252,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:20:00",886547,0,1.169,0.968,1.39,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:21:00",886548,0,1.266,1.081,1.51,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:22:00",886549,0,1.333,1.168,1.573,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:23:00",886550,0,1.382,1.187,1.624,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:24:00",886551,0,1.426,1.196,1.656,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:25:00",886552,0,1.466,1.165,1.645,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:26:00",886553,0,1.49,1.111,1.625,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:27:00",886554,0,1.535,1.145,1.662,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:28:00",886555,0,1.576,1.231,1.729,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:29:00",886556,0,1.618,1.322,1.866,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:30:00",886557,0,1.692,1.418,2.04,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:31:00",886558,0,1.786,1.624,2.207,99.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:32:00",886559,0,1.882,1.765,2.406,99.2,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:33:00",886560,0,1.937,1.828,2.521,99.2,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:34:00",886561,0,1.925,1.749,2.489,99.1,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:35:00",886562,0,1.88,1.741,2.464,99.1,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:36:00",886563,0,1.847,1.748,2.452,99,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:37:00",886564,0,1.849,1.785,2.477,98.9,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:38:00",886565,0,1.936,1.842,2.592,98.9,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:39:00",886566,0,2.024,1.96,2.764,98.8,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:40:00",886567,0,2.122,2.139,2.961,98.7,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:41:00",886568,0,2.17,2.112,3.041,98.6,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:42:00",886569,0,2.177,2.063,3.069,98.5,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:43:00",886570,0,2.118,1.924,3.032,98.3,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:44:00",886571,0,2.01,1.786,2.861,98.1,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:45:00",886572,0,1.936,1.699,2.731,97.9,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:46:00",886573,0,1.892,1.686,2.692,97.7,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:47:00",886574,0,1.863,1.732,2.709,97.6,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:48:00",886575,0,1.875,1.834,2.827,97.5,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:49:00",886576,0,1.947,2.026,3.04,97.4,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:50:00",886577,-1,2.029,2.069,3.205,97.2,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:51:00",886578,-1,2.103,2.123,3.354,97,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:52:00",886579,-1,2.261,2.325,3.595,96.9,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:53:00",886580,-1,2.533,2.615,3.847,96.8,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:54:00",886581,-1,2.865,2.851,4.169,96.7,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:55:00",886582,-1,3.2,3.144,4.413,96.5,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:56:00",886583,-1,3.514,3.312,4.608,96.2,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:57:00",886584,-1,3.57,3.246,4.497,95.7,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:58:00",886585,-1,3.486,2.991,4.012,94.6,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:59:00",886586,-1,3.402,2.712,3.656,93.7,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:00:00",886587,-1,3.362,2.603,3.416,93.1,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:01:00",886588,-1,3.388,2.65,3.309,92.8,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:02:00",886589,-1,3.486,2.902,3.367,92.4,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:03:00",886590,-1,3.598,3.109,3.511,92.2,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:04:00",886591,-1,3.778,3.353,3.759,91.8,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:05:00",886592,-1,3.925,3.335,3.975,91.3,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:06:00",886593,-1,3.806,3.138,3.918,90.4,0.254,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:07:00",886594,-1,3.479,2.822,3.573,89.3,0.254,190.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:08:00",886595,-1,3.114,2.51,3.163,88.6,0.254,189.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:09:00",886596,-1,2.788,2.216,2.841,88.7,0.254,189.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:10:00",886597,0,2.52,2.012,2.587,89,0,189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:11:00",886598,0,2.358,1.935,2.441,89.4,0.254,189.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:12:00",886599,0,2.331,1.934,2.407,89.7,0.254,189.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:13:00",886600,0,2.288,1.872,2.378,90.1,0.254,189.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:14:00",886601,0,2.185,1.802,2.271,90.3,0,185.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:15:00",886602,0,2.069,1.721,2.186,90.5,0.254,180.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:16:00",886603,0,1.979,1.679,2.119,90.7,0,180.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:17:00",886604,0,1.931,1.614,2.06,90.9,0.254,180.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:18:00",886605,0,1.948,1.594,2.086,91.2,0.254,180.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:19:00",886606,0,2.003,1.664,2.133,91.5,0,180.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:20:00",886607,0,2.068,1.773,2.117,91.6,0,180.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:21:00",886608,0,2.143,1.745,2.032,91.5,0.254,180.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:22:00",886609,0,2.232,1.669,1.945,91.5,0,180.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:23:00",886610,0,2.288,1.634,1.903,91.7,0.254,180.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:24:00",886611,0,2.243,1.632,1.872,91.9,0,92.6,0.95,0.95,0,0,0,0,0,0.095,0.364,0,0,0,0,0,0
"2018-02-13 10:25:00",886612,0,2.116,1.617,1.866,91.9,0.254,49.11,0.95,0.95,0,0,0,0,0,0.19,0.523,0,0,0,0,0,0
"2018-02-13 10:26:00",886613,0,2.049,1.622,1.806,92,0,60.35,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-02-13 10:27:00",886614,0,2.031,1.664,1.781,92.1,0,68.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:28:00",886615,0,1.971,1.65,1.735,92,0.254,68.16,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-02-13 10:29:00",886616,0,1.949,1.633,1.712,92,0,68.17,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-02-13 10:30:00",886617,0,1.945,1.63,1.69,91.9,0,68.17,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-02-13 10:31:00",886618,0,1.934,1.704,1.678,92,0.254,68.14,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-13 10:32:00",886619,0,1.998,1.799,1.715,92,0,68.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:33:00",886620,0,2.117,1.879,1.795,92,0,68.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:34:00",886621,0,2.211,1.904,1.824,92,0.254,68.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:35:00",886622,0,2.287,1.848,1.804,91.9,0,68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:36:00",886623,0,2.254,1.819,1.822,91.9,0.254,67.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:37:00",886624,0,2.223,1.799,1.797,91.9,0,67.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:38:00",886625,0,2.202,1.786,1.804,91.9,0,67.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:39:00",886626,0,2.173,1.78,1.835,92,0,67.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:40:00",886627,0,2.146,1.802,1.899,92.1,0.254,67.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:41:00",886628,0,2.144,1.847,1.981,92.2,0,68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:42:00",886629,0,2.178,1.858,2.018,92.3,0.254,68.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:43:00",886630,0,2.187,1.888,2.044,92.3,0,68.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:44:00",886631,0,2.198,1.899,2.037,92.3,0,68.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 10:45:00",886632,0,2.173,1.856,1.96,92.1,0,68,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-13 10:46:00",886633,0,2.132,1.807,1.892,91.9,0,67.79,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-02-13 10:47:00",886634,0,2.07,1.774,1.834,91.8,0.254,60.35,0,1.7,0.95,0,0.95,0,0.207,0,0.877,0.032,0,0.048,0,0,0
"2018-02-13 10:48:00",886635,0,1.957,1.677,1.692,91.8,0,45.61,1.7,1.7,1.7,0.95,1.7,0,0.405,0.604,1.263,1.15,0.412,0.857,0,0,0
"2018-02-13 10:49:00",886636,0,1.752,1.579,1.573,91.8,0,39.87,1.7,1.7,1.7,0,0.95,0,0.38,1.263,1.463,1.288,0,0.76,0,0,0
"2018-02-13 10:50:00",886637,-1,1.583,1.503,1.489,92,0,32.31,1.7,1.7,1.7,0,0.95,0,0.458,1.275,1.45,1.213,0,0.348,0,0,0
"2018-02-13 10:51:00",886638,-1,1.507,1.47,1.438,92.3,0.254,30.4,1.7,1.7,1.7,0,0.95,0,0.305,1.238,1.375,1.15,0,0.111,0,0,0
"2018-02-13 10:52:00",886639,-1,1.482,1.455,1.438,92.5,0,30.09,1.7,1.7,1.7,0,0.95,0,0.368,1.125,1.35,1.175,0,0.174,0,0,0
"2018-02-13 10:53:00",886640,-1,1.462,1.424,1.418,92.8,0,27.49,1.7,1.7,1.7,0,0.95,0,0.428,1.163,1.25,1.031,0,0.269,0,0,0
"2018-02-13 10:54:00",886641,-1,1.429,1.419,1.415,93,0,27.45,1.7,1.7,1.7,0,0.95,0,0.305,1.213,1.175,1,0,0.111,0,0,0
"2018-02-13 10:55:00",886642,-1,1.393,1.439,1.449,93.2,0,27.51,1.7,1.7,0.95,0,0,0,0,1.075,0.924,0.317,0,0,0,0,0
"2018-02-13 10:56:00",886643,-1,1.409,1.489,1.548,93.4,0,27.51,0.95,0.95,0,0,0,0,0,0.871,0.602,0,0,0,0,0,0
"2018-02-13 10:57:00",886644,-1,1.447,1.564,1.664,93.5,0.254,27.53,0.95,0.95,0,0,0,0,0,0.792,0.396,0,0,0,0,0,0
"2018-02-13 10:58:00",886645,-1,1.519,1.7,1.801,93.7,0,27.51,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-13 10:59:00",886646,-1,1.637,1.827,2,93.7,0,27.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:00:00",886647,-1,1.866,1.967,2.199,93.8,0,27.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:01:00",886648,-1,2.146,2.154,2.414,93.9,0,27.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:02:00",886649,-1,2.455,2.292,2.622,93.8,0,27.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:03:00",886650,-1,2.741,2.46,2.889,93.8,0,27.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:04:00",886651,-1,2.898,2.518,2.947,93.5,0,27.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:05:00",886652,-1,2.947,2.346,2.802,92.9,0,344.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:06:00",886653,-1,2.927,2.218,2.697,92.5,0,344.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:07:00",886654,-1,2.823,2.125,2.565,92.1,0,344.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:08:00",886655,-1,2.675,2.061,2.409,92,0,336.5,0,0.95,0,0,0.95,0,0.285,0,0.079,0,0,0.095,0,0,0
"2018-02-13 11:09:00",886656,-1,2.537,1.981,2.285,91.9,0,332.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-13 11:10:00",886657,0,2.415,1.948,2.233,92,0,328.1,0.95,0.95,0,0,0,0,0,0.491,0.063,0,0,0,0,0,0
"2018-02-13 11:11:00",886658,0,2.297,1.944,2.221,92.2,0,313.4,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-13 11:12:00",886659,0,2.266,1.953,2.291,92.4,0,305,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-13 11:13:00",886660,0,2.22,2.02,2.426,92.6,0,299.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:14:00",886661,0,2.2,2.134,2.584,92.8,0,299.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:15:00",886662,0,2.212,2.187,2.623,92.9,0,300.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:16:00",886663,0,2.147,2.163,2.522,92.7,0,323.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:17:00",886664,0,2.065,2.101,2.417,92.7,0,315.7,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-13 11:18:00",886665,0,1.997,2.034,2.333,92.7,0,315.1,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-13 11:19:00",886666,0,1.958,1.984,2.247,92.7,0,307.7,0.95,0.95,0,0,0,0,0,0.396,0.063,0,0,0,0,0,0
"2018-02-13 11:20:00",886667,0,1.916,1.978,2.208,92.8,0,297.6,0.95,0.95,0,0,0,0,0,0.396,0.19,0,0,0,0,0,0
"2018-02-13 11:21:00",886668,0,1.856,1.936,2.117,92.7,0,288.6,1.7,0.95,0,0,0.95,0,0.285,0.908,0.76,0,0,0.095,0,0,0
"2018-02-13 11:22:00",886669,0,1.804,1.88,2.047,92.8,0,289.9,1.7,0.95,0,0,0,0,0,0.75,0.618,0,0,0,0,0,0
"2018-02-13 11:23:00",886670,0,1.739,1.849,2.01,92.9,0,279,1.7,1.7,0,0,0,0,0,1.1,0.788,0,0,0,0,0,0
"2018-02-13 11:24:00",886671,0,1.653,1.808,1.949,92.9,0,272.6,1.7,1.7,1.7,0,0,0,0,1.263,1.072,0.801,0,0,0,0,0
"2018-02-13 11:25:00",886672,0,1.589,1.754,1.901,93.1,0,275.1,1.7,1.7,0.95,0,0,0,0,1.125,1.037,0.364,0,0,0,0,0
"2018-02-13 11:26:00",886673,0,1.56,1.732,1.883,93.3,0,272.1,0.95,0.95,0.95,0,0,0,0,0.681,0.412,0.016,0,0,0,0,0
"2018-02-13 11:27:00",886674,0,1.553,1.719,1.857,93.4,0,270.7,0.95,0.95,0,0,0,0,0,0.127,0.142,0,0,0,0,0,0
"2018-02-13 11:28:00",886675,0,1.564,1.746,1.848,93.6,0,270.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:29:00",886676,0,1.568,1.783,1.872,93.7,0,270.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:30:00",886677,0,1.582,1.824,1.954,93.8,0,270.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:31:00",886678,0,1.606,1.873,2.042,93.9,0,270.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:32:00",886679,0,1.644,1.95,2.127,94.1,0,270.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:33:00",886680,0,1.694,1.978,2.181,94.1,0,270.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:34:00",886681,0,1.739,2.039,2.24,94.2,0,270.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:35:00",886682,0,1.782,2.078,2.289,94.2,0,270.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:36:00",886683,0,1.792,2.059,2.304,94.2,0,270.8,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-13 11:37:00",886684,0,1.78,2.04,2.249,94.1,0,286.9,0.95,0.95,0,0,0,0,0,0.792,0.443,0,0,0,0,0,0
"2018-02-13 11:38:00",886685,0,1.777,2.001,2.192,94.1,0,294.3,0.95,0.95,0.95,0,0,0,0,0.792,0.728,0.317,0,0,0,0,0
"2018-02-13 11:39:00",886686,0,1.79,2.028,2.164,94,0,295.2,0.95,0.95,0.95,0,0,0,0,0.823,0.712,0.19,0,0,0,0,0
"2018-02-13 11:40:00",886687,0,1.815,2.086,2.175,94,0,297.2,1.7,0.95,0,0,0,0,0,0.848,0.364,0,0,0,0,0,0
"2018-02-13 11:41:00",886688,0,1.835,2.135,2.18,94,0,302.8,1.7,1.7,1.7,0,0.95,0,0.428,1.1,1.087,0.836,0,0.269,0,0,0
"2018-02-13 11:42:00",886689,0,1.855,2.129,2.162,93.9,0,304.3,1.7,1.7,1.7,0,0.95,0,0.471,1.134,0.993,0.845,0,0.412,0,0,0
"2018-02-13 11:43:00",886690,0,1.875,2.128,2.156,93.8,0,297.3,1.7,1.7,1.7,0,0.95,0,0.453,1.238,1.012,0.908,0,0.618,0,0,0
"2018-02-13 11:44:00",886691,0,1.872,2.099,2.143,93.8,0,298,1.7,1.7,1.7,0,0.95,0,0.474,1.175,1.188,0.905,0,0.443,0,0,0
"2018-02-13 11:45:00",886692,0,1.864,2.041,2.115,93.8,0,297.3,1.7,1.7,1.7,0,0.95,0,0.474,1.1,1.175,0.889,0,0.507,0,0,0
"2018-02-13 11:46:00",886693,0,1.837,2.007,2.072,93.8,0,286.1,1.7,1.7,1.7,0,0.95,0,0.42,1.263,1.209,1.043,0,0.697,0,0,0
"2018-02-13 11:47:00",886694,0,1.796,1.923,1.998,93.8,0,290.1,1.7,1.7,1.7,0,0.95,0,0.402,1.3,1.138,0.993,0,0.222,0,0,0
"2018-02-13 11:48:00",886695,0,1.757,1.898,1.96,93.9,0,301.4,1.7,1.7,0.95,0,0.95,0,0.38,1.225,1.072,0.681,0,0.19,0,0,0
"2018-02-13 11:49:00",886696,0,1.704,1.855,1.91,93.9,0,290.4,1.7,1.7,0.95,0,0.95,0,0.38,0.94,0.977,0.697,0,0.19,0,0,0
"2018-02-13 11:50:00",886697,-1,1.678,1.813,1.849,94,0,282.7,1.7,1.7,0.95,0,0.95,0,0.263,0.864,0.82,0.665,0,0.079,0,0,0
"2018-02-13 11:51:00",886698,-1,1.642,1.794,1.808,94.1,0,283.9,1.7,1.7,1.7,0,0.95,0,0.453,1.238,1.106,0.87,0,0.332,0,0,0
"2018-02-13 11:52:00",886699,-1,1.598,1.755,1.733,94.1,0,281.1,1.7,1.7,1.7,0,1.7,0,0.503,1.325,1.325,1.263,0,0.715,0,0,0
"2018-02-13 11:53:00",886700,-1,1.553,1.728,1.667,94.2,0,282.4,1.7,1.7,1.7,0,0.95,0,0.475,1.45,1.338,1.109,0,0.459,0,0,0
"2018-02-13 11:54:00",886701,-1,1.519,1.704,1.615,94.3,0,276.5,1.7,1.7,1.7,0,1.7,0.95,0.496,1.35,1.35,1.175,0,0.456,0.032,0,0
"2018-02-13 11:55:00",886702,-1,1.523,1.714,1.596,94.4,0.254,279.5,1.7,1.7,1.7,0,0.95,0.95,0.475,1.047,0.981,0.643,0,0.475,0.032,0,0
"2018-02-13 11:56:00",886703,-1,1.527,1.744,1.616,94.5,0,287.2,1.7,1.7,0.95,0,0,0,0,1.197,1.015,0.491,0,0,0,0,0
"2018-02-13 11:57:00",886704,-1,1.532,1.783,1.653,94.6,0,286.2,2.45,1.7,1.7,0,1.7,0,0.49,1.613,1.375,1.027,0,0.392,0,0,0
"2018-02-13 11:58:00",886705,-1,1.56,1.833,1.702,94.6,0,282.1,1.7,1.7,1.7,0,0.95,0,0.462,1.338,1.163,0.709,0,0.364,0,0,0
"2018-02-13 11:59:00",886706,-1,1.588,1.879,1.766,94.7,0,283.8,1.7,1.7,1.7,0,0.95,0,0.475,1.538,1.259,1.015,0,0.459,0,0,0
"2018-02-13 12:00:00",886707,-1,1.634,1.95,1.844,94.7,0,291.6,1.7,1.7,1.7,0,0.95,0.95,0.442,1.488,1.068,0.597,0,0.301,0.032,0,0
"2018-02-13 12:01:00",886708,-1,1.698,2.003,1.931,94.8,0,286.8,1.7,1.7,1.7,0,1.7,0.95,0.495,1.288,1.2,1.037,0,0.627,0.301,0,0
"2018-02-13 12:02:00",886709,-1,1.755,2.06,2.025,94.8,0,277.1,1.7,1.7,1.7,0,1.7,0.95,0.49,1.163,1.087,0.965,0,0.643,0.285,0,0
"2018-02-13 12:03:00",886710,-1,1.808,2.079,2.073,94.8,0,277.1,1.7,1.7,0.95,0,0.95,0.95,0.453,0.775,0.757,0.459,0,0.332,0.111,0,0
"2018-02-13 12:04:00",886711,-1,1.896,2.151,2.194,94.9,0,284.6,0.95,0.95,0.95,0,0,0,0,0.332,0.459,0.095,0,0,0,0,0
"2018-02-13 12:05:00",886712,-1,1.966,2.205,2.259,94.9,0,299.5,1.7,1.7,0.95,0,0.95,0.95,0.285,0.788,0.737,0.317,0,0.095,0.032,0,0
"2018-02-13 12:06:00",886713,-1,2.031,2.265,2.335,94.9,0,305.6,1.7,0.95,0.95,0,0.95,0,0.122,0.424,0.301,0.048,0,0.016,0,0,0
"2018-02-13 12:07:00",886714,-1,2.076,2.369,2.419,94.9,0,296.8,0.95,0.95,0.95,0,0.95,0,0.339,0.301,0.158,0.032,0,0.142,0,0,0
"2018-02-13 12:08:00",886715,-1,2.135,2.349,2.465,94.8,0,284.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-13 12:09:00",886716,-1,2.209,2.397,2.575,94.9,0,286.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:10:00",886717,0,2.249,2.474,2.642,94.9,0,300.1,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-13 12:11:00",886718,0,2.254,2.451,2.651,94.8,0,297,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-02-13 12:12:00",886719,0,2.291,2.412,2.655,94.7,0,287.3,0.95,0.95,0,0,0,0,0,0.174,0.079,0,0,0,0,0,0
"2018-02-13 12:13:00",886720,0,2.249,2.352,2.641,94.6,0,271.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:14:00",886721,0,2.256,2.404,2.673,94.5,0,260.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:15:00",886722,0,2.241,2.392,2.657,94.4,0,254,0.95,0.95,0.95,0,0.95,0,0.323,0.032,0.222,0.222,0,0.127,0,0,0
"2018-02-13 12:16:00",886723,0,2.217,2.364,2.589,94.2,0,254,0,0.95,0.95,0,0,0,0,0,0.032,0.127,0,0,0,0,0
"2018-02-13 12:17:00",886724,0,2.213,2.39,2.649,94.2,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:18:00",886725,0,2.308,2.553,2.791,94.3,0,247.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:19:00",886726,0,2.465,2.712,2.988,94.4,0,247.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:20:00",886727,0,2.66,2.826,3.132,94.4,0,247.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:21:00",886728,0,2.796,2.811,3.176,94.2,0,247.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:22:00",886729,0,2.833,2.768,3.14,93.9,0,214.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:23:00",886730,0,2.817,2.757,3.086,93.6,0,208.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:24:00",886731,0,2.769,2.691,3.02,93.1,0,208.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:25:00",886732,0,2.838,2.807,3.074,92.6,0,208.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:26:00",886733,0,3.068,3.059,3.364,92.5,0.254,208.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:27:00",886734,0,3.306,3.273,3.672,92.8,0,208.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:28:00",886735,0,3.428,3.383,3.879,92.7,0,208.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:29:00",886736,0,3.556,3.497,3.961,92.6,0,208.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:30:00",886737,0,3.599,3.477,4.053,92.1,0,208.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:31:00",886738,0,3.545,3.352,3.926,91.3,0,218.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:32:00",886739,0,3.502,3.241,3.977,90.9,0,229.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:33:00",886740,0,3.445,3.232,4.042,90.6,0,229.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:34:00",886741,0,3.361,3.134,3.934,90.3,0,229.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:35:00",886742,0,3.4,3.143,3.836,90.3,0,229.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:36:00",886743,0,3.382,3.139,3.77,90.1,0,229.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:37:00",886744,0,3.409,3.183,3.702,90.1,0,229.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:38:00",886745,0,3.327,3.168,3.641,89.9,0,229.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:39:00",886746,0,3.157,3.067,3.471,89.7,0,225.3,0,0.95,0,0,0.95,0,0.207,0,0.063,0,0,0.048,0,0,0
"2018-02-13 12:40:00",886747,0,3.043,2.959,3.309,89.6,0,236.6,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-02-13 12:41:00",886748,0,3.031,2.947,3.319,89.6,0,236.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:42:00",886749,0,3.039,3.043,3.36,89.8,0,236.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:43:00",886750,0,3.107,3.272,3.518,90.1,0,237.1,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-13 12:44:00",886751,0,3.044,3.308,3.535,90,0,232.8,0.95,0.95,0,0,0,0,0,0.079,0.285,0,0,0,0,0,0
"2018-02-13 12:45:00",886752,0,3.047,3.254,3.544,89.9,0,220.9,1.7,0,0.95,0,0.95,0.95,0.305,0.361,0,0.016,0,0.111,0.063,0,0
"2018-02-13 12:46:00",886753,0,3.06,3.296,3.525,90,0,229.8,0.95,1.7,1.7,0,1.7,0.95,0.467,0.237,0.93,0.87,0,0.646,0.348,0,0
"2018-02-13 12:47:00",886754,0,3.016,3.109,3.393,89.7,0,252.8,0,0.95,0.95,0,0.95,0,0.237,0,0.079,0.048,0,0.063,0,0,0
"2018-02-13 12:48:00",886755,0,3.095,3.195,3.484,89.9,0,289.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 12:49:00",886756,0,3.189,3.368,3.687,90.2,0,269.6,1.7,0.95,0.95,0,0,0,0,0.386,0.174,0.032,0,0,0,0,0
"2018-02-13 12:50:00",886757,-1,3.144,3.367,3.662,90.2,0,236.3,1.7,1.7,1.7,0,1.7,0.95,0.48,0.662,0.835,0.453,0,0.345,0.253,0,0
"2018-02-13 12:51:00",886758,-1,3.032,3.294,3.637,90,0,252.9,1.7,1.7,1.7,0,1.7,1.7,0.558,0.936,1.04,0.936,0,0.765,0.535,0,0
"2018-02-13 12:52:00",886759,-1,2.993,3.285,3.65,89.8,0,267.1,0.95,0.95,0.95,0,0.95,0.95,0.263,0.649,0.491,0.016,0,0.079,0.016,0,0
"2018-02-13 12:53:00",886760,-1,3.005,3.453,3.765,89.9,0,263.4,2.45,1.7,1.7,0,0.95,0.95,0.474,1.213,1.175,0.753,0,0.443,0.048,0,0
"2018-02-13 12:54:00",886761,-1,2.989,3.559,3.842,89.6,0,265.8,2.45,2.45,1.7,0,1.7,1.7,0.421,1.513,1.538,1.343,0,1.115,0.62,0,0
"2018-02-13 12:55:00",886762,-1,3.051,3.673,3.863,89.6,0,261.1,1.7,2.45,2.45,0,1.7,1.7,0.515,1.118,1.187,1.177,0,0.982,0.743,0,0
"2018-02-13 12:56:00",886763,-1,3.056,3.708,3.906,89.5,0,259.8,1.7,1.7,1.7,0,1.7,0.95,0.497,1.225,1.115,1.014,0,0.472,0.048,0,0
"2018-02-13 12:57:00",886764,-1,3.138,3.646,3.913,89.1,0,270.5,3.2,3.2,3.2,2.45,2.45,1.7,0.643,1.625,1.663,1.556,0.469,1.227,0.888,0,0
"2018-02-13 12:58:00",886765,-1,3.194,3.54,3.939,88.9,0,274.4,2.45,2.45,2.45,1.7,1.7,1.7,0.533,1.328,1.103,0.539,0.288,0.402,0.266,0,0
"2018-02-13 12:59:00",886766,-1,3.134,3.61,3.895,88.9,0,274.5,2.45,2.45,2.45,2.45,2.45,2.45,0.644,1.8,1.663,1.462,1.049,1.33,1.17,0,0
"2018-02-13 13:00:00",886767,-1,3.08,3.502,3.859,88.6,0,268.1,1.7,2.45,2.45,1.7,1.7,1.7,0.486,1.563,1.625,1.334,0.815,1.067,0.86,0,0
"2018-02-13 13:01:00",886768,-1,3.019,3.396,3.865,88.5,0,263.9,1.7,1.7,1.7,0,1.7,0.95,0.505,1.325,1.187,0.988,0,0.787,0.586,0,0
"2018-02-13 13:02:00",886769,-1,3.151,3.55,3.99,88.2,0,272.5,2.45,2.45,1.7,0,1.7,1.7,0.524,1.372,0.854,0.468,0,0.354,0.123,0,0
"2018-02-13 13:03:00",886770,-1,3.165,3.761,4.171,88.2,0,254.9,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.438,2.388,2.2,1.362,1.775,1.488,0,0
"2018-02-13 13:04:00",886771,-1,3.004,3.414,3.938,87.6,0,252.9,2.45,2.45,2.45,2.45,2.45,1.7,0.46,1.975,1.838,1.663,1.1,1.434,1.231,0,0
"2018-02-13 13:05:00",886772,-1,2.983,3.358,3.707,87.2,0,255.2,2.45,2.45,2.45,2.45,2.45,2.45,0.529,1.763,1.638,1.613,0.885,1.347,1.127,0,0
"2018-02-13 13:06:00",886773,-1,3.077,3.627,3.849,87.7,0,265.4,2.45,2.45,2.45,2.45,1.7,1.7,0.681,1.663,1.497,1.296,0.959,0.997,0.872,0,0
"2018-02-13 13:07:00",886774,-1,3.305,3.829,4.024,88.4,0,271.1,2.45,1.7,1.7,0.95,1.7,0.95,0.496,0.783,0.791,0.643,0.032,0.456,0.19,0,0
"2018-02-13 13:08:00",886775,-1,3.324,3.954,4.113,88.6,0,261.7,2.45,1.7,2.45,0,1.7,1.7,0.554,1.763,1.463,1.359,0,1.004,0.838,0,0
"2018-02-13 13:09:00",886776,-1,3.356,3.977,4.219,88.2,0,271.1,3.2,2.45,2.45,0,2.45,1.7,0.66,2.025,1.65,1.191,0,1.035,0.806,0,0
"2018-02-13 13:10:00",886777,0,3.331,3.93,4.264,87.9,0,276.2,3.2,3.2,3.2,2.45,2.45,2.45,0.568,1.85,1.825,1.684,1.236,1.337,1.07,0,0
"2018-02-13 13:11:00",886778,0,3.359,3.768,4.091,86.9,0,256.3,1.7,1.7,1.7,0.95,1.7,1.7,0.573,0.673,0.627,0.696,0.427,0.733,0.652,0,0
"2018-02-13 13:12:00",886779,0,3.541,3.859,4.201,86.3,0,227.7,0.95,0,0,0,0.95,0.95,0.237,0.048,0,0,0,0.063,0.016,0,0
"2018-02-13 13:13:00",886780,0,3.766,3.946,4.254,85.9,0,171.9,0.95,0.95,0,0,0.95,0.95,0.305,0.19,0.016,0,0,0.111,0.127,0,0
"2018-02-13 13:14:00",886781,0,4.028,4.254,4.515,86.2,0,162.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 13:15:00",886782,0,4.365,4.69,4.852,86.9,0,293.8,1.7,2.45,2.45,1.7,2.45,1.7,0.696,0.895,0.948,0.802,0.584,0.713,0.603,0,0
"2018-02-13 13:16:00",886783,0,4.46,4.646,4.905,86.7,0,212.2,1.7,0.95,1.7,0.95,1.7,1.7,0.518,0.383,0.222,0.481,0.032,0.468,0.421,0,0
"2018-02-13 13:17:00",886784,0,4.421,4.584,4.915,86.4,0,230,1.7,1.7,0.95,0,0.95,0.95,0.475,0.816,0.468,0.491,0,0.491,0.348,0,0
"2018-02-13 13:18:00",886785,0,4.297,4.614,4.906,86.2,0,248.7,1.7,1.7,1.7,1.7,1.7,1.7,0.501,0.771,0.677,0.841,0.25,0.759,0.643,0,0
"2018-02-13 13:19:00",886786,0,4.139,4.325,4.752,85.5,0,262.1,2.45,2.45,2.45,1.7,1.7,1.7,0.539,1.293,0.988,0.702,0.221,0.335,0.199,0,0
"2018-02-13 13:20:00",886787,0,3.884,4.074,4.495,85.3,0,272.5,2.45,2.45,2.45,1.7,2.45,1.7,0.39,1.913,1.788,1.738,1.413,1.413,1.209,0,0
"2018-02-13 13:21:00",886788,0,3.797,3.934,4.304,85.8,0,245,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.676,0.566,0.594,0.338,0.509,0.421,0,0
"2018-02-13 13:22:00",886789,0,3.786,4.086,4.422,87,0,255.9,2.45,2.45,1.7,0,1.7,1.7,0.539,1.277,1.075,0.931,0,0.724,0.551,0,0
"2018-02-13 13:23:00",886790,0,3.658,3.989,4.327,87.1,0,281.8,2.45,2.45,2.45,0,2.45,1.7,0.451,1.588,1.775,1.788,0,1.493,1.224,0,0
"2018-02-13 13:24:00",886791,0,3.629,3.814,4.141,86.7,0,303.3,1.7,1.7,1.7,0,1.7,1.7,0.484,0.838,0.731,0.671,0,0.361,0.266,0,0
"2018-02-13 13:25:00",886792,0,3.638,3.856,4.124,86.8,0,291.5,1.7,1.7,1.7,0,1.7,1.7,0.532,1.197,1.14,0.894,0,0.696,0.449,0,0
"2018-02-13 13:26:00",886793,0,3.654,3.92,4.1,87.1,0,266.1,2.45,2.45,2.45,0,1.7,1.7,0.543,1.472,1.45,1.318,0,0.853,0.405,0,0
"2018-02-13 13:27:00",886794,0,3.573,3.925,4.116,87.4,0,258.5,2.45,3.2,2.45,2.45,2.45,2.45,0.435,1.913,2.025,1.975,1.206,1.538,1.45,0,0
"2018-02-13 13:28:00",886795,0,3.471,3.736,4.021,86.9,0,264.2,2.45,2.45,2.45,1.7,1.7,1.7,0.412,1.347,1.306,1.308,0.994,1.168,1.015,0,0
"2018-02-13 13:29:00",886796,0,3.47,3.729,3.973,86.9,0,269.1,2.45,2.45,1.7,0,1.7,1.7,0.498,1.372,1.325,1.146,0,0.957,0.727,0,0
"2018-02-13 13:30:00",886797,0,3.474,3.811,3.987,87.3,0,255.6,0.95,1.7,1.7,0,1.7,1.7,0.491,0.491,0.405,0.344,0,0.31,0.297,0,0
"2018-02-13 13:31:00",886798,0,3.537,3.911,4.132,87.4,0,262.8,1.7,0.95,0,0,0,0,0,0.329,0.19,0,0,0,0,0,0
"2018-02-13 13:32:00",886799,0,3.62,4.002,4.243,87.5,0,273.6,2.45,2.45,2.45,0,1.7,1.7,0.661,1.424,1.357,1.228,0,0.862,0.544,0,0
"2018-02-13 13:33:00",886800,0,3.53,3.876,4.119,87.1,0,256.5,2.45,2.45,2.45,2.45,2.45,1.7,0.533,1.675,1.7,1.675,1.267,1.447,1.196,0,0
"2018-02-13 13:34:00",886801,0,3.526,3.841,4.104,87.2,0,244.7,1.7,1.7,1.7,0.95,1.7,0.95,0.451,0.636,0.503,0.563,0.158,0.266,0.142,0,0
"2018-02-13 13:35:00",886802,0,3.612,3.934,4.167,87.6,0,243.4,2.45,2.45,2.45,0,1.7,0.95,0.361,1.456,0.777,0.372,0,0.104,0.032,0,0
"2018-02-13 13:36:00",886803,0,3.727,4.132,4.295,88.2,0,266.7,2.45,2.45,2.45,2.45,2.45,2.45,0.439,1.813,1.863,1.763,1.365,1.475,1.25,0,0
"2018-02-13 13:37:00",886804,0,3.675,3.993,4.262,87.8,0,269.6,3.2,3.2,2.45,2.45,2.45,2.45,0.742,2.063,1.8,1.531,1.072,1.063,0.839,0,0
"2018-02-13 13:38:00",886805,0,3.722,4.094,4.343,88.1,0,263,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.425,2.588,2.388,2,1.813,1.575,0,0
"2018-02-13 13:39:00",886806,0,3.633,3.94,4.201,87.7,0,275.3,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.1,2.113,2.075,1.875,1.788,1.488,0,0
"2018-02-13 13:40:00",886807,0,3.626,3.871,4.117,87.4,0,236.4,2.45,2.45,2.45,2.45,2.45,1.7,0.74,1.522,1.525,1.301,1.012,1.015,0.953,0,0
"2018-02-13 13:41:00",886808,0,3.689,4.089,4.238,88,0,247.1,2.45,2.45,2.45,2.45,2.45,1.7,0.544,1.656,1.647,1.556,1.024,1.196,1.071,0,0
"2018-02-13 13:42:00",886809,0,3.661,4.023,4.206,87.7,0,250.2,2.45,2.45,3.2,2.45,2.45,2.45,0.347,1.925,2.138,2.1,1.9,1.738,1.425,0,0
"2018-02-13 13:43:00",886810,0,3.725,3.969,4.196,87.4,0,230.9,1.7,1.7,1.7,1.7,1.7,1.7,0.491,1.074,0.81,0.5,0.31,0.31,0.297,0,0
"2018-02-13 13:44:00",886811,0,3.799,4.09,4.3,87.6,0,232.1,0.95,1.7,1.7,1.7,0.95,0.95,0.411,0.491,0.493,0.443,0.313,0.237,0.222,0,0
"2018-02-13 13:45:00",886812,0,3.814,4.145,4.349,87.8,0,282.1,2.45,1.7,1.7,1.7,1.7,1.7,0.423,1.161,1.089,1.218,1.037,1.062,0.917,0,0
"2018-02-13 13:46:00",886813,0,3.85,4.098,4.31,87.4,0,267.4,2.45,1.7,1.7,1.7,1.7,1.7,0.677,1.214,0.933,0.943,0.77,0.729,0.626,0,0
"2018-02-13 13:47:00",886814,0,3.855,4.119,4.235,87.3,0,260.7,2.45,3.2,2.45,1.7,1.7,1.7,0.349,1.5,1.525,1.425,1.238,1.188,1.031,0,0
"2018-02-13 13:48:00",886815,0,3.908,4.289,4.34,87.9,0,251.6,3.2,3.2,3.2,3.2,2.45,2.45,0.515,2.488,2.375,2.163,1.813,1.575,1.24,0,0
"2018-02-13 13:49:00",886816,0,3.879,4.296,4.381,87.5,0,259.5,3.2,3.2,3.95,3.95,3.2,3.2,0.605,2.725,2.563,2.55,2.313,2.063,1.725,0,0
"2018-02-13 13:50:00",886817,-1,3.834,4.177,4.291,86.5,0,256.4,2.45,2.45,2.45,2.45,2.45,1.7,0.404,2.238,2.025,1.875,1.725,1.625,1.372,0,0
"2018-02-13 13:51:00",886818,-1,3.956,4.297,4.441,86.6,0,243,2.45,2.45,2.45,2.45,2.45,1.7,0.6,1.8,1.6,1.638,1.418,1.349,1.095,0,0
"2018-02-13 13:52:00",886819,-1,4.114,4.603,4.7,87.4,0,242.9,3.2,3.2,3.2,2.45,2.45,2.45,0.514,2.113,2.188,2,1.763,1.613,1.431,0,0
"2018-02-13 13:53:00",886820,-1,4.034,4.368,4.599,86.2,0,242.6,2.45,2.45,2.45,2.45,2.45,2.45,0.471,1.35,1.575,1.438,1.306,1.284,1.048,0,0
"2018-02-13 13:54:00",886821,-1,4.062,4.388,4.658,85.9,0,255.6,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.097,1.106,0.971,0.535,0.579,0.472,0,0
"2018-02-13 13:55:00",886822,-1,4.148,4.505,4.768,86.1,0,259,2.45,2.45,2.45,2.45,2.45,1.7,0.637,1.738,1.7,1.45,1.104,1.063,0.888,0,0
"2018-02-13 13:56:00",886823,-1,4.2,4.642,4.852,86.7,0,267.8,3.2,3.2,3.2,3.2,3.2,3.2,0.598,2.088,2.163,1.975,1.625,1.488,1.297,0,0
"2018-02-13 13:57:00",886824,-1,4.195,4.567,4.864,86.6,0,260.4,1.7,1.7,1.7,1.7,1.7,1.7,0.398,0.916,1.183,1.162,0.917,0.983,0.82,0,0
"2018-02-13 13:58:00",886825,-1,4.318,4.798,5.072,87.3,0,249.3,1.7,1.7,1.7,1.7,1.7,0.95,0.475,0.829,0.713,0.546,0.414,0.329,0.285,0,0
"2018-02-13 13:59:00",886826,-1,4.391,4.86,5.121,87,0,239.2,3.2,3.2,3.2,3.2,3.2,2.45,0.574,2.225,2.113,1.925,1.688,1.534,1.299,0,0
"2018-02-13 14:00:00",886827,-1,4.29,4.741,4.955,86.2,0,218.8,3.2,3.2,2.45,2.45,2.45,2.45,0.468,2.338,2.075,1.888,1.688,1.625,1.388,0,0
"2018-02-13 14:01:00",886828,-1,4.266,4.747,4.957,85.9,0,216.3,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.375,2.313,2.15,1.863,1.763,1.5,0,0
"2018-02-13 14:02:00",886829,-1,4.239,4.691,4.924,85.8,0,219.3,3.2,2.45,2.45,2.45,2.45,2.45,0.56,1.988,1.763,1.6,1.412,1.365,1.212,0,0
"2018-02-13 14:03:00",886830,-1,4.289,4.708,5.035,86.2,0,247.9,2.45,1.7,1.7,1.7,1.7,1.7,0.597,1.559,1.162,0.859,0.578,0.61,0.569,0,0
"2018-02-13 14:04:00",886831,-1,4.279,4.736,5.067,86.4,0,235.7,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.05,2.113,1.925,1.7,1.575,1.372,0,0
"2018-02-13 14:05:00",886832,-1,4.22,4.506,4.881,85.3,0,215.5,2.45,2.45,2.45,2.45,2.45,2.45,0.506,1.65,1.738,1.7,1.538,1.397,1.231,0,0
"2018-02-13 14:06:00",886833,-1,4.272,4.517,4.841,84.5,0,227.9,1.7,1.7,1.7,1.7,1.7,1.7,0.558,1.125,0.913,0.828,0.652,0.617,0.468,0,0
"2018-02-13 14:07:00",886834,-1,4.277,4.646,4.862,84.6,0,241.3,2.45,2.45,2.45,2.45,2.45,1.7,0.457,1.988,1.85,1.75,1.588,1.447,1.256,0,0
"2018-02-13 14:08:00",886835,-1,4.186,4.566,4.791,84.3,0,228.8,2.45,2.45,2.45,2.45,2.45,1.7,0.504,1.525,1.588,1.525,1.365,1.252,1.133,0,0
"2018-02-13 14:09:00",886836,-1,4.197,4.52,4.795,84.4,0,222.3,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.297,0.231,0.203,0.142,0.174,0.174,0,0
"2018-02-13 14:10:00",886837,0,4.212,4.621,4.846,84.9,0,231.8,2.45,2.45,2.45,1.7,1.7,1.7,0.471,1.775,1.738,1.559,1.315,1.162,1.018,0,0
"2018-02-13 14:11:00",886838,0,4.184,4.634,4.838,85.4,0,229.6,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.763,1.8,1.663,1.45,1.259,1.09,0,0
"2018-02-13 14:12:00",886839,0,4.092,4.419,4.673,84.8,0,238.3,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.625,1.672,1.647,1.468,1.347,1.275,0,0
"2018-02-13 14:13:00",886840,0,4.103,4.374,4.653,84.6,0,245.2,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.284,0.932,0.404,0.294,0.294,0.158,0,0
"2018-02-13 14:14:00",886841,0,4.159,4.481,4.717,85.1,0,228.8,0.95,1.7,2.45,1.7,1.7,1.7,0.594,0.158,0.294,0.591,0.436,0.455,0.427,0,0
"2018-02-13 14:15:00",886842,0,4.273,4.537,4.777,84.8,0,229.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 14:16:00",886843,0,4.403,4.677,4.871,84.7,0,236.7,0.95,0.95,0,0,0,0,0,0.079,0.095,0,0,0,0,0,0
"2018-02-13 14:17:00",886844,0,4.465,4.741,4.938,84.4,0,264.3,0.95,1.7,1.7,1.7,0.95,0.95,0.428,0.396,0.933,0.345,0.345,0.269,0.222,0,0
"2018-02-13 14:18:00",886845,0,4.533,4.784,5.038,84.1,0,264.9,0,0.95,0,0,0,0.95,0,0,0.048,0,0,0,0.016,0,0
"2018-02-13 14:19:00",886846,0,4.655,4.878,5.171,83.9,0,287.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 14:20:00",886847,0,4.788,4.956,5.274,83.5,0,175.2,1.7,1.7,1.7,1.7,1.7,1.7,0.549,0.528,0.445,0.404,0.275,0.3,0.284,0,0
"2018-02-13 14:21:00",886848,0,4.802,5.044,5.305,83.3,0,203.6,1.7,1.7,1.7,0.95,0.95,0.95,0.465,0.856,0.732,0.458,0.332,0.38,0.285,0,0
"2018-02-13 14:22:00",886849,0,4.787,5.085,5.326,83.1,0,179.1,2.45,3.2,2.45,2.45,2.45,1.7,0.664,1.538,1.634,1.414,1.239,1.195,0.913,0,0
"2018-02-13 14:23:00",886850,0,4.769,4.979,5.197,82.5,0,160,1.7,1.7,1.7,1.7,1.7,1.7,0.501,0.595,0.85,0.816,0.645,0.759,0.484,0,0
"2018-02-13 14:24:00",886851,0,4.841,5.05,5.257,83.3,0,190.6,1.7,0.95,0.95,0.95,0,0,0,0.377,0.222,0.206,0.063,0,0,0,0
"2018-02-13 14:25:00",886852,0,4.819,5.175,5.325,84.3,0,217.2,2.45,2.45,2.45,1.7,1.7,1.7,0.668,1.587,1.575,1.347,1.042,0.789,0.679,0,0
"2018-02-13 14:26:00",886853,0,4.643,4.938,5.206,83.5,0,217.3,2.45,2.45,2.45,1.7,1.7,1.7,0.475,1.588,1.625,1.45,1.142,1.174,0.92,0,0
"2018-02-13 14:27:00",886854,0,4.547,4.871,5.105,83.7,0,226.7,2.45,1.7,1.7,1.7,1.7,1.7,0.423,1.284,1.119,1.227,1.007,1.062,0.829,0,0
"2018-02-13 14:28:00",886855,0,4.561,4.87,5.076,84,0,236.1,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.835,0.945,0.901,0.522,0.576,0.5,0,0
"2018-02-13 14:29:00",886856,0,4.615,4.863,5.064,84.1,0,244.1,0.95,1.7,0.95,0.95,0.95,0.95,0.458,0.301,0.741,0.332,0.332,0.348,0.237,0,0
"2018-02-13 14:30:00",886857,0,4.641,4.851,5.019,83.8,0,226.1,0,0.95,0.95,0.95,0.95,0.95,0.368,0,0.142,0.111,0.158,0.174,0.048,0,0
"2018-02-13 14:31:00",886858,0,4.684,4.839,5.078,83.5,0,226.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 14:32:00",886859,0,4.791,4.97,5.25,83.9,0,212.5,1.7,0,0,0,0,0,0,0.259,0,0,0,0,0,0,0
"2018-02-13 14:33:00",886860,0,4.833,5.063,5.337,83.9,0,195.6,2.45,2.45,2.45,1.7,2.45,1.7,0.65,1.497,1.179,0.972,0.202,0.783,0.471,0,0
"2018-02-13 14:34:00",886861,0,4.784,5.096,5.301,83.6,0,212.2,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.988,1.825,1.788,1.625,1.538,1.338,0,0
"2018-02-13 14:35:00",886862,0,4.701,4.993,5.178,82.9,0,215.1,1.7,1.7,1.7,1.7,1.7,1.7,0.396,1.425,1.388,1.363,1.197,1.131,1.015,0,0
"2018-02-13 14:36:00",886863,0,4.701,5.033,5.18,83.2,0,218.1,1.7,1.7,1.7,1.7,1.7,1.7,0.565,1.09,1.086,0.967,0.645,0.585,0.5,0,0
"2018-02-13 14:37:00",886864,0,4.757,5.018,5.167,83,0,210.4,3.2,3.2,3.2,2.45,1.7,1.7,0.532,1.784,1.525,1.259,0.843,0.696,0.307,0,0
"2018-02-13 14:38:00",886865,0,4.748,5.09,5.222,83.4,0,215.6,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.563,2.525,2.213,1.95,1.763,1.413,0,0
"2018-02-13 14:39:00",886866,0,4.596,4.92,5.111,82.9,0,220.9,2.45,2.45,2.45,2.45,2.45,1.7,0.531,1.975,2.025,1.85,1.547,1.406,1.127,0,0
"2018-02-13 14:40:00",886867,0,4.52,4.813,5.005,82.6,0,218.8,2.45,2.45,1.7,1.7,1.7,1.7,0.425,1.65,1.65,1.463,1.284,1.206,0.923,0,0
"2018-02-13 14:41:00",886868,0,4.549,4.895,4.996,83.6,0,202.6,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.975,1.9,1.75,1.5,1.463,1.197,0,0
"2018-02-13 14:42:00",886869,0,4.532,4.857,4.968,83.6,0,183.2,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.338,2.4,2.263,2.037,1.863,1.638,0,0
"2018-02-13 14:43:00",886870,0,4.609,4.92,5.052,84,0,192.9,2.45,2.45,2.45,1.7,2.45,1.7,0.432,1.738,1.638,1.6,1.375,1.322,1.158,0,0
"2018-02-13 14:44:00",886871,0,4.638,4.952,5.082,83.9,0,185.6,1.7,2.45,2.45,2.45,1.7,1.7,0.389,1.45,1.525,1.488,1.2,1.197,0.902,0,0
"2018-02-13 14:45:00",886872,0,4.69,4.941,5.058,83.5,0,174,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.114,1.184,1.138,0.987,1.056,0.718,0,0
"2018-02-13 14:46:00",886873,0,4.736,5.043,5.131,83.8,0,211.1,2.45,2.45,2.45,2.45,2.45,2.45,0.521,1.8,1.663,1.513,1.189,1.121,0.761,0,0
"2018-02-13 14:47:00",886874,0,4.655,4.929,5.077,83,0,191.8,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.825,1.875,1.8,1.55,1.488,1.322,0,0
"2018-02-13 14:48:00",886875,0,4.666,4.899,5.089,82.5,0,191.9,2.45,1.7,2.45,1.7,1.7,1.7,0.424,1.463,1.338,1.263,0.923,0.939,0.753,0,0
"2018-02-13 14:49:00",886876,0,4.719,5.048,5.144,83.1,0,237.5,1.7,1.7,1.7,0.95,0.95,0.95,0.428,1.3,0.987,0.595,0.364,0.269,0.174,0,0
"2018-02-13 14:50:00",886877,-1,4.701,5.08,5.154,83.4,0,260.4,1.7,1.7,1.7,1.7,1.7,1.7,0.396,1.325,1.538,1.525,1.272,1.131,0.958,0,0
"2018-02-13 14:51:00",886878,-1,4.714,5.014,5.139,83.2,0,261.9,1.7,2.45,2.45,2.45,1.7,1.7,0.438,1.488,1.488,1.359,1.152,1.152,0.876,0,0
"2018-02-13 14:52:00",886879,-1,4.69,5.019,5.167,83.3,0,252.2,1.7,2.45,2.45,2.45,1.7,1.7,0.407,1.313,1.463,1.4,1.177,1.156,0.939,0,0
"2018-02-13 14:53:00",886880,-1,4.681,5.006,5.17,83.2,0,256.1,1.7,1.7,1.7,1.7,1.7,1.7,0.406,1.3,1.375,1.238,1.053,1.037,0.863,0,0
"2018-02-13 14:54:00",886881,-1,4.665,4.984,5.162,83,0,265.2,2.45,1.7,1.7,1.7,1.7,1.7,0.49,1.425,1.45,1.35,1.102,1.027,0.762,0,0
"2018-02-13 14:55:00",886882,-1,4.674,4.926,5.142,82.7,0,258,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.163,0.962,0.797,0.509,0.481,0.392,0,0
"2018-02-13 14:56:00",886883,-1,4.767,5.017,5.178,83.2,0,260.3,1.7,1.7,0.95,0.95,0.95,0.95,0.465,0.575,0.532,0.538,0.301,0.38,0.158,0,0
"2018-02-13 14:57:00",886884,-1,4.847,5.141,5.236,83.7,0,222.3,0,0.95,0.95,0,0.95,0,0.207,0,0.142,0.063,0,0.048,0,0,0
"2018-02-13 14:58:00",886885,-1,4.975,5.2,5.324,83.4,0,215.6,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-02-13 14:59:00",886886,-1,5.065,5.242,5.381,82.8,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 15:00:00",886887,-1,5.12,5.337,5.48,82.5,0,213.7,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.493,0.405,0.43,0.345,0.234,0.253,0,0
"2018-02-13 15:01:00",886888,-1,5.108,5.284,5.429,81.9,0,232.9,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.693,0.917,0.611,0.424,0.453,0.142,0,0
"2018-02-13 15:02:00",886889,-1,5.086,5.286,5.434,82.2,0,233,1.7,1.7,2.45,1.7,1.7,0.95,0.554,0.98,0.901,0.607,0.575,0.632,0.459,0,0
"2018-02-13 15:03:00",886890,-1,5.016,5.279,5.42,82.7,0,254.4,2.45,2.45,2.45,2.45,1.7,1.7,0.425,1.738,1.788,1.588,1.388,1.206,1.018,0,0
"2018-02-13 15:04:00",886891,-1,4.909,5.195,5.363,82.8,0,251.5,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.95,1.838,1.688,1.422,1.309,1.033,0,0
"2018-02-13 15:05:00",886892,-1,4.846,5.14,5.322,83,0,251.7,2.45,2.45,2.45,1.7,1.7,1.7,0.442,1.775,1.775,1.55,1.288,1.165,1.012,0,0
"2018-02-13 15:06:00",886893,-1,4.866,5.216,5.367,83.7,0,242.1,1.7,1.7,1.7,1.7,1.7,1.7,0.456,1.4,1.338,1.271,1.105,1.018,0.727,0,0
"2018-02-13 15:07:00",886894,-1,4.893,5.221,5.363,83.6,0,234,1.7,2.45,1.7,1.7,1.7,0.95,0.529,1.243,1.29,1.133,0.772,0.652,0.491,0,0
"2018-02-13 15:08:00",886895,-1,4.901,5.147,5.323,82.8,0,222,1.7,1.7,1.7,1.7,1.7,1.7,0.66,0.282,0.689,0.797,0.603,0.732,0.676,0,0
"2018-02-13 15:09:00",886896,-1,4.965,5.195,5.368,82.6,0,293.4,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.68,0.392,0.016,0.032,0.095,0.063,0,0
"2018-02-13 15:10:00",886897,0,4.974,5.294,5.412,83.2,0,321.3,1.7,1.7,1.7,0.95,1.7,1.7,0.535,0.938,0.784,0.588,0.237,0.528,0.313,0,0
"2018-02-13 15:11:00",886898,0,4.983,5.31,5.419,83.4,0,314.9,1.7,1.7,1.7,1.7,1.7,1.7,0.552,1.113,1.039,0.979,0.749,0.809,0.629,0,0
"2018-02-13 15:12:00",886899,0,5.033,5.302,5.406,83.4,0,274.5,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.725,1.6,1.463,1.218,1.213,1.059,0,0
"2018-02-13 15:13:00",886900,0,5.016,5.383,5.446,83.8,0,234,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.55,1.725,1.638,1.5,1.438,1.231,0,0
"2018-02-13 15:14:00",886901,0,5.021,5.268,5.413,82.5,0,236.7,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.497,0.857,0.692,0.484,0.377,0.142,0,0
"2018-02-13 15:15:00",886902,0,5.093,5.342,5.472,82.2,0,276.5,1.7,1.7,1.7,1.7,1.7,1.7,0.491,1.275,1.338,1.209,1.052,0.986,0.762,0,0
"2018-02-13 15:16:00",886903,0,5.031,5.314,5.458,82.2,0,259.2,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.763,1.709,1.675,1.522,1.4,1.209,0,0
"2018-02-13 15:17:00",886904,0,4.963,5.279,5.431,82.5,0,258.8,1.7,1.7,1.7,1.7,1.7,1.7,0.338,1.058,1.338,1.325,1.175,1.163,0.953,0,0
"2018-02-13 15:18:00",886905,0,4.977,5.209,5.438,82,0,251,0.95,1.7,1.7,1.7,1.7,1.7,0.538,0.269,0.544,0.493,0.402,0.465,0.361,0,0
"2018-02-13 15:19:00",886906,0,5.075,5.32,5.489,81.9,0,217.5,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.016,0.142,0.079,0.127,0.095,0,0
"2018-02-13 15:20:00",886907,0,5.22,5.562,5.632,82,0,240.8,1.7,1.7,1.7,0.95,1.7,0.95,0.5,0.377,0.472,0.49,0.332,0.342,0.301,0,0
"2018-02-13 15:21:00",886908,0,5.326,5.66,5.694,81.5,0,266.6,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.638,0.867,0.231,0.079,0.111,0.142,0,0
"2018-02-13 15:22:00",886909,0,5.358,5.764,5.836,80.9,0,266.5,2.45,1.7,1.7,1.7,1.7,1.7,0.554,1.318,1.334,1.187,0.799,0.866,0.686,0,0
"2018-02-13 15:23:00",886910,0,5.392,5.811,5.98,80.6,0,266,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.812,1.005,1.175,0.932,0.768,0.421,0,0
"2018-02-13 15:24:00",886911,0,5.52,5.983,6.057,80.2,0,260.4,0,0.95,0.95,0.95,0.95,0.95,0.42,0,0.095,0.19,0.048,0.253,0.237,0,0
"2018-02-13 15:25:00",886912,0,5.737,6.118,6.118,79.03,0,250.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 15:26:00",886913,0,6.002,6.283,6.262,78.81,0,249.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 15:27:00",886914,0,6.152,6.481,6.48,78.82,0,296.3,0,1.7,0.95,0.95,1.7,0.95,0.425,0,0.329,0.222,0.158,0.218,0.142,0,0
"2018-02-13 15:28:00",886915,0,6.13,6.443,6.456,77.53,0,316.5,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.032,0.048,0.079,0.032,0.127,0.016,0,0
"2018-02-13 15:29:00",886916,0,6.045,6.449,6.468,77.37,0,331.9,0.95,1.7,1.7,1.7,1.7,1.7,0.533,0.174,0.698,0.613,0.303,0.544,0.31,0,0
"2018-02-13 15:30:00",886917,0,5.947,6.329,6.423,77.62,0,322.8,0.95,1.7,1.7,0.95,1.7,0.95,0.47,0.048,0.322,0.187,0.127,0.313,0.063,0,0
"2018-02-13 15:31:00",886918,0,6.189,6.526,6.717,78.87,0,275.6,0.95,0,0.95,0,0.95,0,0.122,0.063,0,0.016,0,0.016,0,0,0
"2018-02-13 15:32:00",886919,0,6.426,6.916,7.062,78.96,0,293.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 15:33:00",886920,0,6.622,7.08,7.236,76.32,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 15:34:00",886921,0,6.803,7.248,7.39,74.95,0,213.2,1.7,1.7,1.7,0.95,0.95,0.95,0.442,0.585,0.506,0.405,0.269,0.301,0.285,0,0
"2018-02-13 15:35:00",886922,0,6.633,7.198,7.476,73.55,0,219.4,1.7,0.95,0.95,0,0,0,0,0.878,0.174,0.158,0,0,0,0,0
"2018-02-13 15:36:00",886923,0,6.471,7.076,7.306,72.98,0,222.9,1.7,1.7,1.7,1.7,1.7,1.7,0.543,0.617,0.5,0.439,0.43,0.351,0.215,0,0
"2018-02-13 15:37:00",886924,0,6.349,6.919,7.203,73.91,0,214,1.7,1.7,0.95,0.95,0.95,0.95,0.411,0.696,0.392,0.427,0.174,0.237,0.063,0,0
"2018-02-13 15:38:00",886925,0,6.24,6.785,7.064,74.48,0,228.6,0.95,1.7,1.7,0.95,0.95,0.95,0.391,0.063,0.171,0.437,0.19,0.206,0.095,0,0
"2018-02-13 15:39:00",886926,0,6.348,6.857,7.021,73.96,0,213.1,1.7,1.7,1.7,0.95,1.7,0.95,0.451,0.332,0.3,0.25,0.222,0.266,0.079,0,0
"2018-02-13 15:40:00",886927,0,6.356,6.942,6.928,73.08,0,216.5,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.68,0.395,0.569,0.433,0.484,0.174,0,0
"2018-02-13 15:41:00",886928,0,6.278,6.969,6.937,73.83,0,252.6,2.45,2.45,2.45,2.45,2.45,1.7,0.733,1.763,1.688,1.42,1.182,1.107,0.798,0,0
"2018-02-13 15:42:00",886929,0,6.052,6.611,6.629,73.05,0,242.5,2.45,2.45,2.45,2.45,1.7,1.7,0.461,1.259,1.135,1.252,1.136,1.137,0.951,0,0
"2018-02-13 15:43:00",886930,0,5.992,6.465,6.524,74.4,0,254.4,2.45,2.45,2.45,2.45,2.45,1.7,0.611,1.459,1.194,1.094,0.852,0.859,0.673,0,0
"2018-02-13 15:44:00",886931,0,5.829,6.223,6.361,74.96,0,241.3,2.45,2.45,2.45,2.45,1.7,1.7,0.508,1.363,1.312,1.318,1.198,1.196,0.935,0,0
"2018-02-13 15:45:00",886932,0,5.781,6.081,6.28,76.21,0,177,1.7,0.95,0.95,0,0.95,0.95,0.323,0.398,0.032,0.063,0,0.127,0.048,0,0
"2018-02-13 15:46:00",886933,0,5.821,6.154,6.297,77.27,0,241.8,2.45,2.45,2.45,1.7,1.7,1.7,0.603,1.415,1.144,1.246,0.978,0.9,0.806,0,0
"2018-02-13 15:47:00",886934,0,5.681,6.066,6.337,77.47,0,252.5,1.7,1.7,1.7,1.7,1.7,1.7,0.447,1.087,1.313,1.225,0.989,1.005,0.857,0,0
"2018-02-13 15:48:00",886935,0,5.676,5.987,6.328,77.43,0,242.1,0.95,1.7,0.95,0.95,0.95,0.95,0.263,0.269,0.297,0.142,0.032,0.079,0.063,0,0
"2018-02-13 15:49:00",886936,0,5.726,6.116,6.397,78.18,0,240.4,1.7,1.7,1.7,0,1.7,0.95,0.494,0.588,0.576,0.567,0,0.424,0.079,0,0
"2018-02-13 15:50:00",886937,-1,5.811,6.182,6.468,77.67,0,254.3,0,0.95,0.95,0,0.95,0.95,0.171,0,0.032,0.111,0,0.032,0.016,0,0
"2018-02-13 15:51:00",886938,-1,5.893,6.225,6.486,77.02,0,294.3,1.7,0.95,1.7,0,0.95,0.95,0.475,0.787,0.317,0.44,0,0.475,0.38,0,0
"2018-02-13 15:52:00",886939,-1,5.89,6.188,6.409,76.87,0,293.8,1.7,1.7,1.7,0,1.7,0.95,0.5,0.757,0.898,0.948,0,0.611,0.111,0,0
"2018-02-13 15:53:00",886940,-1,5.902,6.246,6.387,76.9,0,311.2,1.7,0.95,0.95,0,0.95,0.95,0.339,0.373,0.063,0.253,0,0.142,0.063,0,0
"2018-02-13 15:54:00",886941,-1,5.933,6.396,6.454,77.63,0,298.2,1.7,1.7,1.7,0,1.7,0.95,0.528,0.936,0.817,0.44,0,0.576,0.364,0,0
"2018-02-13 15:55:00",886942,-1,6.009,6.311,6.453,76.53,0,314.7,0,1.7,1.7,0,1.7,0.95,0.513,0,0.607,0.522,0,0.405,0.364,0,0
"2018-02-13 15:56:00",886943,-1,6.049,6.263,6.454,76.6,0,335.5,0,0,0.95,0,0.95,0,0.122,0,0,0.016,0,0.016,0,0,0
"2018-02-13 15:57:00",886944,-1,6.132,6.373,6.583,77.28,0,290.4,1.7,1.7,1.7,0,0.95,0.95,0.458,0.528,0.592,0.484,0,0.348,0.048,0,0
"2018-02-13 15:58:00",886945,-1,6.122,6.317,6.592,76.78,0,264.4,1.7,1.7,2.45,0,1.7,0.95,0.556,1.024,1.007,0.91,0,0.509,0.269,0,0
"2018-02-13 15:59:00",886946,-1,6.232,6.415,6.691,77.15,0,263,1.7,1.7,1.7,0,0.95,0.95,0.38,0.838,0.639,0.5,0,0.19,0.079,0,0
"2018-02-13 16:00:00",886947,-1,6.245,6.444,6.737,76.66,0,238.9,3.2,2.45,2.45,2.45,2.45,2.45,0.805,1.863,1.788,1.718,1.4,1.341,1.103,0,0
"2018-02-13 16:01:00",886948,-1,6.167,6.4,6.643,75.92,0,245.7,3.2,3.2,3.2,3.2,2.45,2.45,0.633,2.325,2.197,1.975,1.653,1.49,1.223,0,0
"2018-02-13 16:02:00",886949,-1,6.02,6.26,6.654,75.6,0,257.2,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.263,2.263,2.088,1.825,1.65,1.45,0,0
"2018-02-13 16:03:00",886950,-1,5.947,6.17,6.622,76.13,0,254.4,3.2,3.2,2.45,2.45,2.45,1.7,0.86,1.442,1.359,1.318,1.077,1.096,0.908,0,0
"2018-02-13 16:04:00",886951,-1,6.053,6.167,6.632,75.6,0,266.4,1.7,1.7,1.7,1.7,1.7,1.7,0.585,1.127,1.233,1.067,0.509,0.847,0.806,0,0
"2018-02-13 16:05:00",886952,-1,6.108,6.188,6.652,76.01,0,258.7,2.45,2.45,1.7,0,1.7,1.7,0.564,1.425,1.338,1.098,0,0.822,0.56,0,0
"2018-02-13 16:06:00",886953,-1,6.06,6.307,6.764,76.85,0,248.2,2.45,2.45,2.45,0,1.7,1.7,0.514,1.663,1.538,1.413,0,1.13,1.012,0,0
"2018-02-13 16:07:00",886954,-1,6.054,6.354,6.875,76.6,0,251.6,2.45,2.45,1.7,0,1.7,1.7,0.457,1.475,1.309,1.175,0,0.794,0.405,0,0
"2018-02-13 16:08:00",886955,-1,6.079,6.329,6.836,76.06,0,265.5,2.45,2.45,2.45,0,2.45,1.7,0.572,1.65,1.688,1.613,0,1.258,0.913,0,0
"2018-02-13 16:09:00",886956,-1,6.094,6.379,6.85,77.07,0,274.3,2.45,2.45,2.45,0,2.45,2.45,0.715,1.738,1.577,1.521,0,1.188,1.007,0,0
"2018-02-13 16:10:00",886957,0,6.061,6.31,6.714,76.49,0,267.2,2.45,2.45,2.45,0,2.45,1.7,0.375,1.775,1.9,1.838,0,1.563,1.375,0,0
"2018-02-13 16:11:00",886958,0,6.161,6.264,6.747,76.36,0,255.2,0.95,0.95,1.7,0,1.7,1.7,0.366,0.127,0.142,0.282,0,0.139,0.155,0,0
"2018-02-13 16:12:00",886959,0,6.313,6.405,6.918,76.5,0,246.4,2.45,2.45,2.45,0,2.45,1.7,0.69,1.468,1.036,0.778,0,0.518,0.259,0,0
"2018-02-13 16:13:00",886960,0,6.261,6.511,6.985,76.25,0,215.3,2.45,2.45,2.45,0,2.45,1.7,0.585,1.663,1.442,1.257,0,1.045,0.812,0,0
"2018-02-13 16:14:00",886961,0,6.333,6.614,6.988,75.27,0,229,1.7,1.7,1.7,0,1.7,1.7,0.484,1.058,0.516,0.677,0,0.658,0.516,0,0
"2018-02-13 16:15:00",886962,0,6.45,6.743,7.1,74.51,0,220.3,1.7,1.7,0.95,0,0,0,0,1.053,0.187,0.079,0,0,0,0,0
"2018-02-13 16:16:00",886963,0,6.551,6.934,7.31,74.69,0,212.6,2.45,2.45,2.45,0,1.7,1.7,0.721,1.4,1.374,0.929,0,0.735,0.537,0,0
"2018-02-13 16:17:00",886964,0,6.535,6.87,7.21,73.34,0,229,1.7,1.7,1.7,0,1.7,1.7,0.519,0.743,0.585,0.582,0,0.272,0.303,0,0
"2018-02-13 16:18:00",886965,0,6.703,6.977,7.4,73.48,0,214.7,0,0,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0
"2018-02-13 16:19:00",886966,0,6.857,7.189,7.556,73.07,0,215.5,2.45,1.7,1.7,0,1.7,0.95,0.484,0.646,0.748,0.664,0,0.361,0.032,0,0
"2018-02-13 16:20:00",886967,0,6.71,7.069,7.448,72.15,0,241.8,2.45,2.45,2.45,0,1.7,1.7,0.547,1.513,1.375,1.413,0,1.086,0.808,0,0
"2018-02-13 16:21:00",886968,0,6.608,6.825,7.262,72.06,0,242.4,1.7,0.95,1.7,0,0.95,0,0.122,0.917,0.443,0.392,0,0.016,0,0,0
"2018-02-13 16:22:00",886969,0,6.617,6.869,7.307,73.05,0,254.2,1.7,1.7,1.7,0,1.7,1.7,0.562,1.065,0.613,0.383,0,0.347,0.328,0,0
"2018-02-13 16:23:00",886970,0,6.661,6.925,7.39,73.09,0,272.7,0.95,0.95,1.7,0,0.95,0.95,0.354,0.459,0.427,0.266,0,0.158,0.127,0,0
"2018-02-13 16:24:00",886971,0,6.758,6.98,7.428,73.16,0,276.2,0,0.95,0.95,0,0.95,0.95,0.339,0,0.095,0.174,0,0.142,0.127,0,0
"2018-02-13 16:25:00",886972,0,6.853,7.106,7.495,73.05,0,259.1,1.7,1.7,0.95,0,0.95,0,0.285,0.688,0.496,0.285,0,0.095,0,0,0
"2018-02-13 16:26:00",886973,0,6.857,7.109,7.464,72.94,0,264.6,2.45,1.7,0.95,0,0.95,0,0.339,0.888,0.535,0.348,0,0.142,0,0,0
"2018-02-13 16:27:00",886974,0,6.731,7.091,7.42,73.69,0,244.8,2.45,2.45,2.45,1.7,1.7,1.7,0.531,1.625,1.463,1.315,0.866,1.007,0.689,0,0
"2018-02-13 16:28:00",886975,0,6.594,6.939,7.159,73.56,0,230,2.45,3.2,3.2,2.45,2.45,2.45,0.6,2.1,2.138,1.925,1.647,1.421,1.098,0,0
"2018-02-13 16:29:00",886976,0,6.384,6.676,6.861,73.43,0,241.2,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.838,1.863,1.838,1.463,1.425,1.159,0,0
"2018-02-13 16:30:00",886977,0,6.331,6.579,6.762,73.83,0,239.2,2.45,1.7,1.7,1.7,1.7,1.7,0.459,1.268,0.988,1.102,0.611,0.823,0.595,0,0
"2018-02-13 16:31:00",886978,0,6.409,6.725,6.838,75,0,225.9,1.7,1.7,1.7,0,1.7,0.95,0.493,1.238,1.184,0.936,0,0.535,0.269,0,0
"2018-02-13 16:32:00",886979,0,6.466,6.793,6.903,74.22,0,213.9,2.45,1.7,1.7,0,1.7,1.7,0.6,1.35,0.972,0.954,0,0.594,0.263,0,0
"2018-02-13 16:33:00",886980,0,6.487,6.883,6.956,73.84,0,253.4,2.45,2.45,2.45,0,2.45,2.45,0.563,1.5,1.456,1.372,0,1.086,0.884,0,0
"2018-02-13 16:34:00",886981,0,6.489,6.838,7.024,74.15,0,262.6,2.45,2.45,2.45,0,1.7,1.7,0.655,1.763,1.488,1.092,0,0.568,0.411,0,0
"2018-02-13 16:35:00",886982,0,6.36,6.779,7.041,74.57,0,260.2,2.45,2.45,2.45,0,2.45,2.45,0.453,1.938,1.925,1.738,0,1.309,1.102,0,0
"2018-02-13 16:36:00",886983,0,6.311,6.664,6.949,74.55,0,262.9,1.7,1.7,2.45,0,1.7,1.7,0.507,1.375,1.318,1.277,0,0.97,0.803,0,0
"2018-02-13 16:37:00",886984,0,6.3,6.613,6.811,74.28,0,230,1.7,1.7,1.7,0,1.7,1.7,0.354,1.313,1.4,1.3,0,1.015,0.706,0,0
"2018-02-13 16:38:00",886985,0,6.329,6.591,6.782,74.22,0,246.2,1.7,1.7,1.7,0,1.7,0.95,0.535,1.184,1.015,0.718,0,0.418,0.19,0,0
"2018-02-13 16:39:00",886986,0,6.414,6.714,6.827,75.01,0,259.1,2.45,1.7,1.7,0,1.7,1.7,0.479,1.375,1.275,1.234,0,1.055,0.844,0,0
"2018-02-13 16:40:00",886987,0,6.425,6.69,6.903,74.51,0,255,1.7,1.7,1.7,0,0.95,0,0.38,1.09,0.81,0.345,0,0.19,0,0,0
"2018-02-13 16:41:00",886988,0,6.455,6.76,7.047,74.11,0,262.8,1.7,1.7,1.7,0,1.7,1.7,0.443,1.121,0.682,0.582,0,0.25,0.155,0,0
"2018-02-13 16:42:00",886989,0,6.457,6.805,7.172,73.77,0,277.1,1.7,2.45,2.45,0,1.7,1.7,0.585,1.197,0.738,0.729,0,0.582,0.326,0,0
"2018-02-13 16:43:00",886990,0,6.425,6.814,7.131,74.06,0,282.7,1.7,1.7,1.7,0,1.7,1.7,0.406,1.363,1.238,1.163,0,0.955,0.835,0,0
"2018-02-13 16:44:00",886991,0,6.464,6.75,7.068,73.86,0,284.5,1.7,1.7,1.7,0,0.95,0.95,0.411,0.345,0.424,0.358,0,0.237,0.158,0,0
"2018-02-13 16:45:00",886992,0,6.537,6.788,7.07,73.84,0,279.2,0.95,0.95,0,0,0,0,0,0.491,0.032,0,0,0,0,0,0
"2018-02-13 16:46:00",886993,0,6.584,6.839,7.19,73.58,0,253.7,1.7,1.7,0.95,0,0,0,0,1.124,0.218,0.079,0,0,0,0,0
"2018-02-13 16:47:00",886994,0,6.619,6.946,7.258,74.1,0,264.3,1.7,1.7,1.7,0,1.7,1.7,0.589,0.742,1.202,1.151,0,1.026,0.866,0,0
"2018-02-13 16:48:00",886995,0,6.661,6.94,7.258,73.8,0,248.4,1.7,1.7,1.7,0,0.95,0.95,0.38,1.075,0.712,0.437,0,0.19,0.111,0,0
"2018-02-13 16:49:00",886996,0,6.618,6.883,7.185,72.92,0,232.7,1.7,1.7,1.7,0,1.7,0.95,0.594,0.869,0.783,0.581,0,0.487,0.364,0,0
"2018-02-13 16:50:00",886997,-1,6.584,6.836,7.046,72.99,0,235.3,1.7,1.7,1.7,0,1.7,1.7,0.529,1.238,1.288,0.995,0,0.652,0.519,0,0
"2018-02-13 16:51:00",886998,-1,6.615,6.85,7.077,74.21,0,226.7,1.7,1.7,1.7,0,1.7,0.95,0.551,1.125,1.238,1.108,0,0.557,0.206,0,0
"2018-02-13 16:52:00",886999,-1,6.594,6.777,7.019,73.44,0,213.7,1.7,1.7,1.7,0,0.95,0.95,0.465,0.567,1.008,1.147,0,0.57,0.459,0,0
"2018-02-13 16:53:00",887000,-1,6.635,6.757,7.045,73.29,0,214.5,1.7,0.95,0.95,0,0.95,0,0.171,0.405,0.396,0.063,0,0.032,0,0,0
"2018-02-13 16:54:00",887001,-1,6.627,6.765,7.023,73.47,0,234.4,1.7,2.45,2.45,0,1.7,1.7,0.402,1.4,1.663,1.55,0,1.143,0.781,0,0
"2018-02-13 16:55:00",887002,-1,6.557,6.654,6.876,73.69,0,233.2,1.7,1.7,1.7,0,1.7,1.7,0.488,1.225,1.35,1.163,0,0.945,0.731,0,0
"2018-02-13 16:56:00",887003,-1,6.56,6.638,6.829,74.03,0,226.9,0.95,1.7,1.7,0,1.7,1.7,0.472,0.206,0.31,0.319,0,0.263,0.218,0,0
"2018-02-13 16:57:00",887004,-1,6.664,6.807,6.973,74.52,0,210,0.95,1.7,1.7,0,0.95,1.7,0.448,0.127,0.389,0.418,0,0.317,0.234,0,0
"2018-02-13 16:58:00",887005,-1,6.772,6.932,7.058,73.52,0,182.3,0,0.95,0.95,0,0.95,0.95,0.323,0,0.111,0.095,0,0.127,0.142,0,0
"2018-02-13 16:59:00",887006,-1,6.836,6.908,7.125,73.07,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:00:00",887007,-1,6.937,6.991,7.247,73.54,0,170.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:01:00",887008,-1,6.953,6.983,7.307,72.98,0,167.5,0,0,0.95,0,0.95,0.95,0.305,0,0,0.063,0,0.111,0.032,0,0
"2018-02-13 17:02:00",887009,-1,6.899,6.779,7.122,72.7,0,145.8,0,0.95,0,0,0.95,0,0.285,0,0.079,0,0,0.095,0,0,0
"2018-02-13 17:03:00",887010,-1,7.038,6.739,7.087,73.55,0,136.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:04:00",887011,-1,7.34,6.905,7.272,74.19,0,136.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:05:00",887012,-1,7.615,7.073,7.477,73.32,0,147.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:06:00",887013,-1,7.54,7.125,7.607,72.71,0,258.8,1.7,1.7,1.7,0,0.95,0,0.339,0.373,0.816,0.503,0,0.142,0,0,0
"2018-02-13 17:07:00",887014,-1,7.268,6.913,7.466,72.81,0,262.9,1.7,1.7,1.7,0,0.95,0,0.411,0.817,1.056,0.845,0,0.237,0,0,0
"2018-02-13 17:08:00",887015,-1,7.077,6.776,7.372,73.45,0,261.3,1.7,1.7,1.7,0,0.95,0,0.462,0.725,1.024,1.015,0,0.586,0,0,0
"2018-02-13 17:09:00",887016,-1,6.962,6.684,7.255,73.98,0,260.8,0.95,1.7,0.95,0,0.95,0,0.339,0.317,0.25,0.095,0,0.142,0,0,0
"2018-02-13 17:10:00",887017,0,6.87,6.668,7.241,74.49,0,256.7,0.95,1.7,1.7,0,0.95,0,0.428,0.237,0.592,0.532,0,0.269,0,0,0
"2018-02-13 17:11:00",887018,0,6.839,6.636,7.211,74.54,0,250.7,0.95,0.95,0.95,0,0,0,0,0.032,0.095,0.048,0,0,0,0,0
"2018-02-13 17:12:00",887019,0,6.776,6.64,7.21,74.07,0,242.5,0.95,0.95,0.95,0,0.95,0,0.263,0.681,0.649,0.348,0,0.079,0,0,0
"2018-02-13 17:13:00",887020,0,6.743,6.631,7.086,73.92,0,239.3,0.95,0.95,0.95,0,0.95,0,0.323,0.048,0.142,0.174,0,0.127,0,0,0
"2018-02-13 17:14:00",887021,0,6.773,6.698,7.121,73.93,0,237.8,0,0.95,0.95,0,0,0,0,0,0.253,0.079,0,0,0,0,0
"2018-02-13 17:15:00",887022,0,6.788,6.71,7.064,73.53,0,229.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:16:00",887023,0,6.876,6.795,7.159,73.6,0,227.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:17:00",887024,0,6.944,6.939,7.329,73.4,0,238.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:18:00",887025,0,6.904,6.935,7.366,73.49,0,241.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:19:00",887026,0,6.804,6.878,7.318,74.02,0,259.6,1.7,1.7,0,0,0,0,0,0.712,0.377,0,0,0,0,0,0
"2018-02-13 17:20:00",887027,0,6.632,6.726,7.226,74.07,0,254.4,1.7,1.7,1.7,0,0,0,0,0.968,1.009,0.741,0,0,0,0,0
"2018-02-13 17:21:00",887028,0,6.524,6.562,7.128,74.39,0,253.6,0.95,0.95,0.95,0,0.95,0,0.285,0.776,0.855,0.38,0,0.095,0,0,0
"2018-02-13 17:22:00",887029,0,6.459,6.466,7.081,75.51,0,254.2,0.95,0.95,0.95,0,0.95,0,0.237,0.38,0.681,0.237,0,0.063,0,0,0
"2018-02-13 17:23:00",887030,0,6.436,6.335,7.008,75.61,0,254.3,0.95,0.95,0.95,0,0,0,0,0.317,0.443,0.095,0,0,0,0,0
"2018-02-13 17:24:00",887031,0,6.449,6.316,6.913,75.64,0,254.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:25:00",887032,0,6.473,6.358,6.886,76.16,0,254.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:26:00",887033,0,6.486,6.327,6.917,76.5,0,254.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:27:00",887034,0,6.514,6.306,6.973,76.28,0,254.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:28:00",887035,0,6.571,6.257,7.024,75.78,0,254.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:29:00",887036,0,6.633,6.28,7.098,75.76,0,254.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:30:00",887037,0,6.67,6.278,7.174,76.03,0,254.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:31:00",887038,0,6.669,6.236,7.199,76.19,0,254.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:32:00",887039,0,6.678,6.178,7.184,76.1,0,257.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-13 17:33:00",887040,0,6.617,6.188,7.205,76.2,0,280.4,0.95,0.95,0.95,0,0,0,0,0.348,0.237,0.063,0,0,0,0,0
"2018-02-13 17:34:00",887041,0,6.498,6.154,7.005,76.45,0,280.4,0.95,0.95,0.95,0,0,0,0,0.491,0.792,0.095,0,0,0,0,0
"2018-02-13 17:35:00",887042,0,6.411,6.107,6.847,76.74,0,280.4,0.95,0.95,0.95,0,0,0,0,0.253,0.602,0.063,0,0,0,0,0
"2018-02-13 17:36:00",887043,0,6.358,6.072,6.712,77.01,0,280.4,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-02-13 17:37:00",887044,0,6.349,6.052,6.644,77.23,0,280.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:38:00",887045,0,6.367,6.04,6.601,77.14,0,280.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:39:00",887046,0,6.392,6.052,6.579,76.91,0,280.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:40:00",887047,0,6.38,6.051,6.528,76.7,0,280.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:41:00",887048,0,6.329,6.032,6.44,76.65,0,280.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:42:00",887049,0,6.227,6.006,6.308,76.92,0,292.6,0.95,0.95,0.95,0,0,0,0,0.554,0.538,0.285,0,0,0,0,0
"2018-02-13 17:43:00",887050,0,6.108,5.974,6.141,77.54,0,295.4,0.95,1.7,0.95,0,0,0,0,0.792,0.788,0.317,0,0,0,0,0
"2018-02-13 17:44:00",887051,0,6.009,5.913,6.008,78.17,0,295.3,0.95,0.95,0.95,0,0,0,0,0.807,0.697,0.649,0,0,0,0,0
"2018-02-13 17:45:00",887052,0,5.931,5.834,5.873,78.61,0,295.3,1.7,1.7,0.95,0,0,0,0,1.025,0.94,0.855,0,0,0,0,0
"2018-02-13 17:46:00",887053,0,5.845,5.764,5.716,78.98,0,295.3,1.7,1.7,1.7,0,0,0,0,1.05,1.025,1.012,0,0,0,0,0
"2018-02-13 17:47:00",887054,0,5.751,5.692,5.581,79.13,0,295.3,1.7,1.7,1.7,0,0,0,0,1.037,0.968,0.947,0,0,0,0,0
"2018-02-13 17:48:00",887055,0,5.663,5.628,5.457,79.23,0,295.3,1.7,1.7,1.7,0,0,0,0,0.987,1.059,0.987,0,0,0,0,0
"2018-02-13 17:49:00",887056,0,5.594,5.596,5.335,79.09,0,295.4,0.95,0.95,1.7,0,0,0,0,0.903,0.855,0.899,0,0,0,0,0
"2018-02-13 17:50:00",887057,-1,5.533,5.587,5.219,79,0,301.2,1.7,1.7,0.95,0,0,0,0,1.138,1.084,0.918,0,0,0,0,0
"2018-02-13 17:51:00",887058,-1,5.48,5.569,5.1,79.14,0,305.2,1.7,1.7,1.7,0,0,0,0,1.313,1.25,1.037,0,0,0,0,0
"2018-02-13 17:52:00",887059,-1,5.428,5.53,4.973,79.53,0,316.6,1.7,1.7,1.7,0,0,0,0,1.363,1.288,0.908,0,0,0,0,0
"2018-02-13 17:53:00",887060,-1,5.386,5.443,4.838,80.2,0,318.4,1.7,1.7,1.7,0,0,0,0,1.134,1.15,0.912,0,0,0,0,0
"2018-02-13 17:54:00",887061,-1,5.343,5.381,4.725,80.6,0,318.7,1.7,0.95,0.95,0,0,0,0,1.009,0.475,0.111,0,0,0,0,0
"2018-02-13 17:55:00",887062,-1,5.249,5.254,4.591,81.6,0,22.98,1.7,1.7,1.7,0,0.95,0,0.442,0.342,0.935,1.188,0,0.649,0,0,0
"2018-02-13 17:56:00",887063,-1,5.091,5.17,4.524,83.4,0,71.3,2.45,2.45,1.7,0,1.7,0,0.496,1.6,1.738,1.463,0,0.503,0,0,0
"2018-02-13 17:57:00",887064,-1,5.039,5.129,4.599,84.8,0,72.37,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.55,1.6,1.625,1.031,1.4,0.607,0,0
"2018-02-13 17:58:00",887065,-1,5.023,5.163,4.703,85.9,0,75.59,1.7,1.7,1.7,1.7,1.7,1.7,0.389,1.5,1.388,1.413,1.055,1.197,0.801,0,0
"2018-02-13 17:59:00",887066,-1,5.007,5.129,4.729,86.7,0,74.35,1.7,0.95,1.7,0.95,0.95,0,0.354,1.113,0.301,0.171,0.079,0.158,0,0,0
"2018-02-13 18:00:00",887067,-1,4.977,5.07,4.702,87.2,0,65.6,1.7,0.95,0,0,0,0,0,0.972,0.222,0,0,0,0,0,0
"2018-02-13 18:01:00",887068,-1,4.955,5.001,4.652,87.6,0,66.12,1.7,0.95,0,0,0,0,0,1.238,0.095,0,0,0,0,0,0
"2018-02-13 18:02:00",887069,-1,4.937,4.939,4.593,87.9,0,71.36,1.7,0.95,0,0,0,0,0,1.238,0.095,0,0,0,0,0,0
"2018-02-13 18:03:00",887070,-1,4.93,4.82,4.496,88.2,0,74.65,1.7,1.7,0.95,0,0,0,0,1.25,1.002,0.396,0,0,0,0,0
"2018-02-13 18:04:00",887071,-1,4.899,4.785,4.375,88.7,0,78.53,1.7,1.7,0.95,0,0,0,0,1.213,1.313,0.776,0,0,0,0,0
"2018-02-13 18:05:00",887072,-1,4.868,4.814,4.263,89.3,0,77.82,1.7,1.7,1.7,0,0,0,0,1.081,1.138,0.987,0,0,0,0,0
"2018-02-13 18:06:00",887073,-1,4.83,4.805,4.232,89.6,0,77.75,1.7,0.95,0.95,0,0,0,0,1.012,0.744,0.665,0,0,0,0,0
"2018-02-13 18:07:00",887074,-1,4.768,4.771,4.25,89.7,0,83,1.7,0.95,0.95,0,0,0,0,1.075,0.158,0.032,0,0,0,0,0
"2018-02-13 18:08:00",887075,-1,4.658,4.717,4.244,89.8,0,83.9,1.7,0.95,0.95,0,0,0,0,1.012,0.348,0.079,0,0,0,0,0
"2018-02-13 18:09:00",887076,-1,4.567,4.635,4.224,89.9,0,69.13,1.7,0,0,0,0,0,0,0.516,0,0,0,0,0,0,0
"2018-02-13 18:10:00",887077,0,4.47,4.568,4.158,89.9,0,78.31,0.95,0,0.95,0,0,0,0,0.348,0,0.127,0,0,0,0,0
"2018-02-13 18:11:00",887078,0,4.45,4.464,4.072,90.1,0,77.92,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-13 18:12:00",887079,0,4.438,4.426,3.976,90.3,0,69.12,1.7,1.7,0,0,0,0,0,0.981,0.693,0,0,0,0,0,0
"2018-02-13 18:13:00",887080,0,4.421,4.372,3.888,90.5,0,61.14,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-13 18:14:00",887081,0,4.373,4.331,3.878,90.7,0,45.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:15:00",887082,0,4.329,4.326,3.88,91,0,4.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:16:00",887083,0,4.289,4.336,3.892,91.3,0,324.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:17:00",887084,0,4.243,4.333,3.867,91.4,0,324.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:18:00",887085,0,4.203,4.333,3.881,91.6,0,324.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:19:00",887086,0,4.158,4.321,3.881,91.7,0,324.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:20:00",887087,0,4.107,4.284,3.846,91.8,0,324.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:21:00",887088,0,4.065,4.246,3.817,91.8,0,324.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:22:00",887089,0,4.024,4.198,3.774,91.9,0,324.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:23:00",887090,0,3.973,4.141,3.72,91.9,0,324.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:24:00",887091,0,3.931,4.079,3.653,91.9,0,324.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:25:00",887092,0,3.908,4.056,3.618,91.9,0,324.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:26:00",887093,0,3.881,4.043,3.577,92,0,324.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:27:00",887094,0,3.855,4.015,3.546,92.1,0,324.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:28:00",887095,0,3.829,4.028,3.558,92.3,0,324.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:29:00",887096,0,3.83,4.036,3.568,92.5,0,28.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:30:00",887097,0,3.858,4.038,3.568,92.6,0,51.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:31:00",887098,0,3.889,4.073,3.599,92.8,0,75.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:32:00",887099,0,3.918,4.086,3.635,92.9,0,83.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:33:00",887100,0,3.914,4.075,3.644,93,0,83.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:34:00",887101,0,3.915,4.084,3.654,93.1,0,82.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:35:00",887102,0,3.92,4.033,3.562,93,0,82,0,0.95,1.7,0,0.95,0,0.428,0,0.111,0.535,0,0.269,0,0,0
"2018-02-13 18:36:00",887103,0,3.913,3.962,3.515,93,0,65.7,0,0.95,1.7,0,0.95,0,0.391,0,0.554,0.845,0,0.744,0,0,0
"2018-02-13 18:37:00",887104,0,3.908,3.958,3.529,93.1,0,47.91,0,0.95,1.7,0,0.95,0,0.468,0,0.76,0.868,0,0.396,0,0,0
"2018-02-13 18:38:00",887105,0,3.9,3.969,3.549,93.3,0,43.54,0,0.95,0.95,0,0,0,0,0,0.332,0.776,0,0,0,0,0
"2018-02-13 18:39:00",887106,0,3.887,3.948,3.381,93.3,0,44.71,0,0.95,1.7,0,0.95,0,0.207,0,0.285,1.05,0,0.048,0,0,0
"2018-02-13 18:40:00",887107,0,3.872,3.913,3.351,93.4,0,44.74,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-02-13 18:41:00",887108,0,3.876,3.901,3.319,93.5,0,44.75,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-02-13 18:42:00",887109,0,3.891,3.882,3.325,93.6,0,44.71,0,0.95,0.95,0,0,0,0,0,0.269,0.142,0,0,0,0,0
"2018-02-13 18:43:00",887110,0,3.909,3.924,3.345,93.7,0,44.71,0,0.95,0.95,0,0,0,0,0,0.618,0.142,0,0,0,0,0
"2018-02-13 18:44:00",887111,0,3.928,3.894,3.168,93.7,0,44.71,0,0.95,0.95,0,0,0,0,0,0.412,0.776,0,0,0,0,0
"2018-02-13 18:45:00",887112,0,3.929,3.745,3.074,93.6,0,42.99,0,1.7,1.7,0,0.95,0,0.391,0,0.993,1.018,0,0.206,0,0,0
"2018-02-13 18:46:00",887113,0,3.9,3.734,3.098,93.7,0,27.26,0,1.7,1.7,0,0,0,0,0,0.737,0.81,0,0,0,0,0
"2018-02-13 18:47:00",887114,0,3.87,3.757,2.983,93.8,0,20.52,0,0.95,0.95,0,0,0,0,0,0.317,0.206,0,0,0,0,0
"2018-02-13 18:48:00",887115,0,3.847,3.737,2.834,93.8,0,20.59,0,1.7,0.95,0,0,0,0,0,0.547,0.602,0,0,0,0,0
"2018-02-13 18:49:00",887116,0,3.849,3.784,2.964,93.9,0,20.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:50:00",887117,-1,3.838,3.842,3.079,93.9,0,20.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:51:00",887118,-1,3.829,3.848,3.035,93.9,0,20.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:52:00",887119,-1,3.809,3.856,2.967,93.9,0,20.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:53:00",887120,-1,3.795,3.846,2.972,93.8,0,20.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:54:00",887121,-1,3.768,3.767,2.943,93.7,0,21.25,0,1.7,1.7,0,1.7,0,0.496,0,0.405,0.632,0,0.503,0,0,0
"2018-02-13 18:55:00",887122,-1,3.661,3.423,2.78,93.2,0,32.87,1.7,2.45,2.45,0,1.7,0.95,0.471,0.937,1.338,1.413,0,0.892,0.142,0,0
"2018-02-13 18:56:00",887123,-1,3.564,3.288,2.694,93,0,33.85,1.7,0.95,1.7,0,0,0,0,0.868,0.792,0.709,0,0,0,0,0
"2018-02-13 18:57:00",887124,-1,3.493,3.2,2.612,92.9,0,44.65,1.7,0.95,0,0,0,0,0,0.769,0.523,0,0,0,0,0,0
"2018-02-13 18:58:00",887125,-1,3.387,3.073,2.417,92.8,0,43.48,1.7,0.95,0,0,0,0,0,0.914,0.079,0,0,0,0,0,0
"2018-02-13 18:59:00",887126,-1,3.273,2.891,2.262,92.6,0,40.25,1.7,0.95,0,0,0,0,0,1.1,0.538,0,0,0,0,0,0
"2018-02-13 19:00:00",887127,-1,3.143,2.738,2.148,92.5,0,43.22,1.7,0.95,0.95,0,0,0,0,1.338,0.792,0.57,0,0,0,0,0
"2018-02-13 19:01:00",887128,-1,3.044,2.618,2.077,92.6,0,41.98,2.45,1.7,0.95,0,0,0,0,1.75,0.741,0.174,0,0,0,0,0
"2018-02-13 19:02:00",887129,-1,3.159,2.561,2.016,92.7,0,39.71,2.45,1.7,1.7,0,0,0,0,2.238,1.413,0.551,0,0,0,0,0
"2018-02-13 19:03:00",887130,-1,3.478,2.69,2.038,93.2,0,43.57,2.45,1.7,1.7,0,0,0,0,2.213,1.638,1.012,0,0,0,0,0
"2018-02-13 19:04:00",887131,-1,3.609,2.817,2.101,93.5,0,37.85,2.45,1.7,1.7,0,0,0,0,2.15,1.438,0.968,0,0,0,0,0
"2018-02-13 19:05:00",887132,-1,3.625,2.868,2.151,93.7,0,36.6,2.45,1.7,1.7,0,0,0,0,2.213,1.388,0.987,0,0,0,0,0
"2018-02-13 19:06:00",887133,-1,3.625,2.882,2.172,93.8,0,32.27,2.45,1.7,0.95,0,0,0,0,2.188,1.288,0.839,0,0,0,0,0
"2018-02-13 19:07:00",887134,-1,3.537,2.857,2.156,93.9,0,29.19,2.45,1.7,0.95,0,0,0,0,1.963,1.35,0.443,0,0,0,0,0
"2018-02-13 19:08:00",887135,-1,3.4,2.859,2.158,93.9,0,25.96,2.45,1.7,0.95,0,0,0,0,2.013,1.225,0.317,0,0,0,0,0
"2018-02-13 19:09:00",887136,-1,3.365,2.826,2.172,94,0,28.23,2.45,1.7,0.95,0,0,0,0,2.288,1.288,0.728,0,0,0,0,0
"2018-02-13 19:10:00",887137,0,3.424,2.775,2.16,94,0,31.25,2.45,1.7,1.7,0,0,0,0,2.3,1.338,0.836,0,0,0,0,0
"2018-02-13 19:11:00",887138,0,3.416,2.7,2.143,94,0,32.62,2.45,1.7,0.95,0,0,0,0,2.288,1.4,0.523,0,0,0,0,0
"2018-02-13 19:12:00",887139,0,3.471,2.666,2.127,94.1,0,41.4,2.45,1.7,0.95,0,0,0,0,2.125,1.263,0.301,0,0,0,0,0
"2018-02-13 19:13:00",887140,0,3.486,2.605,2.05,94.1,0,46.12,2.45,1.7,1.7,0,0.95,0,0.339,1.223,0.579,0.603,0,0.142,0,0,0
"2018-02-13 19:14:00",887141,0,3.239,2.391,1.894,94,0,53.81,1.7,1.7,1.7,0,0.95,0,0.475,0.878,0.952,1.113,0,0.459,0,0,0
"2018-02-13 19:15:00",887142,0,3.28,2.484,2.019,94.2,0,45.4,2.45,1.7,1.7,0,0.95,0,0.471,1.8,1.35,0.921,0,0.538,0,0,0
"2018-02-13 19:16:00",887143,0,3.405,2.654,2.125,94.5,0,50.14,2.45,1.7,1.7,0,0.95,0,0.339,1.513,1.175,0.952,0,0.142,0,0,0
"2018-02-13 19:17:00",887144,0,3.191,2.546,2.056,94.4,0,69.05,1.7,1.7,1.7,0,0.95,0,0.448,1.338,1.463,1.15,0,0.317,0,0,0
"2018-02-13 19:18:00",887145,0,3.074,2.545,2.04,94.5,0,72.61,1.7,1.7,1.7,0,0.95,0,0.237,1.325,1.438,1.022,0,0.063,0,0,0
"2018-02-13 19:19:00",887146,0,2.987,2.663,2.109,94.7,0,72.76,1.7,1.7,1.7,0,0,0,0,1.225,1.122,0.836,0,0,0,0,0
"2018-02-13 19:20:00",887147,0,3.01,2.792,2.221,94.8,0,59.54,1.7,1.7,0.95,0,0,0,0,0.981,0.993,0.237,0,0,0,0,0
"2018-02-13 19:21:00",887148,0,3.064,2.796,2.216,94.8,0,52.81,0.95,0.95,0,0,0,0,0,0.728,0.048,0,0,0,0,0,0
"2018-02-13 19:22:00",887149,0,3.123,2.698,2.158,94.7,0,52.75,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-13 19:23:00",887150,0,3.205,2.641,2.134,94.7,0,52.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 19:24:00",887151,0,3.269,2.602,2.116,94.6,0,52.79,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-02-13 19:25:00",887152,0,3.315,2.581,2.089,94.6,0,64.21,0.95,1.7,0,0,0,0,0,0.206,0.947,0,0,0,0,0,0
"2018-02-13 19:26:00",887153,0,3.353,2.541,2.06,94.6,0,82.5,1.7,0.95,0,0,0,0,0,0.788,0.538,0,0,0,0,0,0
"2018-02-13 19:27:00",887154,0,3.382,2.549,2.031,94.7,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 19:28:00",887155,0,3.399,2.707,2.015,94.9,0,79.53,0,0.95,0.95,0,0,0,0,0,0.285,0.222,0,0,0,0,0
"2018-02-13 19:29:00",887156,0,3.404,2.847,2.028,95.1,0,77.63,0.95,0.95,0.95,0,0,0,0,0.063,0.032,0.348,0,0,0,0,0
"2018-02-13 19:30:00",887157,0,3.415,2.919,2.046,95.1,0,72.79,0.95,0.95,1.7,0,0,0,0,0.222,0.38,0.977,0,0,0,0,0
"2018-02-13 19:31:00",887158,0,3.409,2.967,2.096,95.1,0,56.23,0.95,1.7,1.7,0,0,0,0,0.459,0.852,1.163,0,0,0,0,0
"2018-02-13 19:32:00",887159,0,3.386,3.023,2.158,95.2,0,51.77,0.95,1.7,1.7,0,0,0,0,0.554,0.915,1.125,0,0,0,0,0
"2018-02-13 19:33:00",887160,0,3.405,3.077,2.243,95.2,0,62.92,0.95,0.95,1.7,0,0,0,0,0.807,0.807,1.012,0,0,0,0,0
"2018-02-13 19:34:00",887161,0,3.424,3.13,2.256,95.1,0,69.47,0.95,0.95,1.7,0,0,0,0,0.887,0.887,0.997,0,0,0,0,0
"2018-02-13 19:35:00",887162,0,3.415,3.159,2.319,95.1,0,71.21,1.7,1.7,1.7,0,0,0,0,1.1,0.987,1.025,0,0,0,0,0
"2018-02-13 19:36:00",887163,0,3.442,3.178,2.386,95.1,0,72.15,1.7,1.7,1.7,0,0,0,0,1.35,1.138,1.125,0,0,0,0,0
"2018-02-13 19:37:00",887164,0,3.514,3.179,2.432,95,0,70.17,1.7,1.7,1.7,0,0,0,0,1.25,1.075,1.138,0,0,0,0,0
"2018-02-13 19:38:00",887165,0,3.562,3.191,2.422,95,0,68.22,1.7,1.7,1.7,0,0,0,0,1.125,1.062,1.15,0,0,0,0,0
"2018-02-13 19:39:00",887166,0,3.578,3.219,2.475,95,0,67.97,1.7,1.7,1.7,0,0,0,0,1.1,1.113,1.15,0,0,0,0,0
"2018-02-13 19:40:00",887167,0,3.578,3.234,2.419,95,0,67.3,1.7,1.7,1.7,0,0,0,0,1.2,1.2,1.25,0,0,0,0,0
"2018-02-13 19:41:00",887168,0,3.544,3.225,2.384,94.9,0,67.34,1.7,1.7,1.7,0,0,0,0,1.213,1.188,1.213,0,0,0,0,0
"2018-02-13 19:42:00",887169,0,3.499,3.211,2.277,94.9,0,67.33,1.7,1.7,1.7,0,0,0,0,1.188,1.213,1.012,0,0,0,0,0
"2018-02-13 19:43:00",887170,0,3.443,3.168,2.12,94.9,0,67.29,1.7,1.7,1.7,0,0,0,0,1.1,1.175,1.037,0,0,0,0,0
"2018-02-13 19:44:00",887171,0,3.399,3.15,2.01,94.9,0,67.34,1.7,1.7,1.7,0,0,0,0,1.15,1.188,1.138,0,0,0,0,0
"2018-02-13 19:45:00",887172,0,3.36,3.137,1.915,94.9,0,67.34,1.7,1.7,1.7,0,0.95,0,0.38,1.2,1.238,1.163,0,0.19,0,0,0
"2018-02-13 19:46:00",887173,0,3.317,3.081,1.786,94.9,0,66.52,1.7,1.7,1.7,0,0.95,0,0.402,1.225,1.3,1.288,0,0.728,0,0,0
"2018-02-13 19:47:00",887174,0,3.255,3.079,1.654,94.9,0,60.7,1.7,1.7,1.7,0,0.95,0,0.465,1.288,1.35,1.263,0,0.57,0,0,0
"2018-02-13 19:48:00",887175,0,3.225,3.078,1.563,94.9,0,60.32,1.7,1.7,1.7,0,0.95,0,0.207,1.275,1.325,1.15,0,0.048,0,0,0
"2018-02-13 19:49:00",887176,0,3.186,3.056,1.475,94.9,0,57.76,1.7,1.7,1.7,0,0.95,0,0.42,1.15,1.3,1.037,0,0.253,0,0,0
"2018-02-13 19:50:00",887177,-1,3.157,2.776,1.495,94.6,0,68.73,1.7,1.7,1.7,0,0.95,0,0.368,0.997,1.275,1.225,0,0.776,0,0,0
"2018-02-13 19:51:00",887178,-1,3.114,2.649,1.496,94.5,0,62.77,1.7,1.7,1.7,0,0.95,0,0.474,1.062,1.363,1.213,0,0.507,0,0,0
"2018-02-13 19:52:00",887179,-1,3.07,2.416,1.466,94.4,0,60.73,1.7,1.7,1.7,0,0.95,0,0.411,1.25,1.525,1.163,0,0.712,0,0,0
"2018-02-13 19:53:00",887180,-1,3.057,2.285,1.452,94.4,0,58.71,1.7,1.7,1.7,0,0.95,0,0.402,1.463,1.55,1.188,0,0.728,0,0,0
"2018-02-13 19:54:00",887181,-1,3.045,2.269,1.5,94.6,0,57.73,1.7,2.45,1.7,0,0.95,0,0.42,1.5,1.725,1.3,0,0.697,0,0,0
"2018-02-13 19:55:00",887182,-1,3.026,2.268,1.404,94.7,0,56.18,1.7,2.45,1.7,0,0.95,0,0.207,1.45,1.713,1.122,0,0.048,0,0,0
"2018-02-13 19:56:00",887183,-1,2.992,2.188,1.321,94.8,0,51.26,2.45,2.45,1.7,0,0.95,0,0.171,1.65,1.675,1.075,0,0.032,0,0,0
"2018-02-13 19:57:00",887184,-1,2.956,1.973,1.227,94.7,0,50.9,2.45,2.45,1.7,0,0.95,0,0.305,1.75,1.7,1.138,0,0.111,0,0,0
"2018-02-13 19:58:00",887185,-1,2.924,1.859,1.18,94.8,0,53.6,2.45,1.7,1.7,0,0.95,0,0.42,1.663,1.625,1.338,0,0.697,0,0,0
"2018-02-13 19:59:00",887186,-1,2.892,1.921,1.164,95,0,51.57,2.45,2.45,1.7,0,1.7,0,0.305,1.763,1.888,1.425,0,0.868,0,0,0
"2018-02-13 20:00:00",887187,-1,2.846,2.099,1.192,95.3,0,54.55,2.45,2.45,1.7,0,1.7,0.95,0.287,1.7,1.863,1.6,0,0.953,0.063,0,0
"2018-02-13 20:01:00",887188,-1,2.81,2.392,1.248,95.6,0,53.12,1.7,2.45,2.45,0,1.7,0,0.296,1.525,1.763,1.65,0,0.924,0,0,0
"2018-02-13 20:02:00",887189,-1,2.774,2.531,1.286,95.7,0,49.16,1.7,2.45,2.45,0,1.7,0.95,0.3,1.45,1.8,1.725,0,1.1,0.079,0,0
"2018-02-13 20:03:00",887190,-1,2.742,2.582,1.287,95.8,0,51.84,1.7,2.45,1.7,0,1.7,0.95,0.244,1.35,1.65,1.625,0,0.997,0.127,0,0
"2018-02-13 20:04:00",887191,-1,2.716,2.602,1.286,95.8,0,50.73,1.7,1.7,1.7,0,1.7,0.95,0.288,1.325,1.575,1.675,0,1.034,0.079,0,0
"2018-02-13 20:05:00",887192,-1,2.713,2.589,1.283,95.8,0,49.38,1.7,1.7,2.45,0,1.7,0.95,0.303,1.413,1.588,1.713,0,0.965,0.222,0,0
"2018-02-13 20:06:00",887193,-1,2.709,2.556,1.229,95.8,0,45.29,1.7,2.45,2.45,0,1.7,0.95,0.227,1.5,1.7,1.725,0,0.984,0.412,0,0
"2018-02-13 20:07:00",887194,-1,2.713,2.533,1.169,95.8,0,46.82,1.7,2.45,1.7,0,0.95,0.95,0.448,1.525,1.738,1.513,0,0.633,0.063,0,0
"2018-02-13 20:08:00",887195,-1,2.732,2.531,1.167,95.8,0,50.24,1.7,2.45,1.7,0,1.7,0,0.497,1.525,1.663,1.425,0,0.472,0,0,0
"2018-02-13 20:09:00",887196,-1,2.764,2.462,1.167,95.7,0,49.81,1.7,1.7,1.7,0,0,0,0,1.363,1.625,1.275,0,0,0,0,0
"2018-02-13 20:10:00",887197,0,2.756,2.327,1.123,95.7,0,46.64,1.7,1.7,1.7,0,0,0,0,1.188,1.513,1.2,0,0,0,0,0
"2018-02-13 20:11:00",887198,0,2.763,2.239,1.113,95.7,0,46.47,1.7,1.7,1.7,0,0,0,0,1.175,1.513,1.15,0,0,0,0,0
"2018-02-13 20:12:00",887199,0,2.802,2.179,1.108,95.7,0,46.61,1.7,1.7,1.7,0,0,0,0,1.213,1.475,1.012,0,0,0,0,0
"2018-02-13 20:13:00",887200,0,2.816,1.972,1.067,95.6,0,46.84,1.7,1.7,1.7,0,0,0,0,1.338,1.475,0.962,0,0,0,0,0
"2018-02-13 20:14:00",887201,0,2.822,1.95,1.055,95.7,0,48.86,1.7,1.7,1.7,0,0,0,0,1.3,1.425,0.959,0,0,0,0,0
"2018-02-13 20:15:00",887202,0,2.806,1.956,1.025,95.8,0,48.66,1.7,1.7,1.7,0,0,0,0,1.325,1.5,0.972,0,0,0,0,0
"2018-02-13 20:16:00",887203,0,2.703,1.869,0.987,95.8,0,43.37,1.7,1.7,1.7,0,0,0,0,1.413,1.65,1.075,0,0,0,0,0
"2018-02-13 20:17:00",887204,0,2.734,1.835,0.961,95.8,0,45.97,1.7,2.45,1.7,0,0,0,0,1.338,1.663,1.037,0,0,0,0,0
"2018-02-13 20:18:00",887205,0,2.788,1.788,0.942,95.8,0,48.3,1.7,2.45,1.7,0,0,0,0,1.275,1.7,1.037,0,0,0,0,0
"2018-02-13 20:19:00",887206,0,2.819,1.77,0.941,95.9,0,52.29,1.7,2.45,1.7,0,0,0,0,1.263,1.738,1.113,0,0,0,0,0
"2018-02-13 20:20:00",887207,0,2.822,1.811,0.964,96,0,51.23,1.7,2.45,1.7,0,0.95,0,0.428,1.388,1.9,1.225,0,0.269,0,0,0
"2018-02-13 20:21:00",887208,0,2.764,1.811,0.967,96,0,45.03,2.45,2.45,1.7,0,0.95,0,0.462,1.675,1.938,1.225,0,0.364,0,0,0
"2018-02-13 20:22:00",887209,0,2.786,1.805,0.95,96.1,0,47.4,1.7,2.45,1.7,0,0.95,0,0.207,1.513,1.813,1.047,0,0.048,0,0,0
"2018-02-13 20:23:00",887210,0,2.788,1.734,0.939,96,0,46.22,1.7,2.45,1.7,0,0,0,0,1.513,1.738,0.937,0,0,0,0,0
"2018-02-13 20:24:00",887211,0,2.794,1.658,0.896,96,0,42.97,1.7,1.7,0.95,0,0,0,0,1.475,1.338,0.206,0,0,0,0,0
"2018-02-13 20:25:00",887212,0,2.748,1.511,0.833,95.9,0,40.46,1.7,1.7,0,0,0,0,0,1.6,0.937,0,0,0,0,0,0
"2018-02-13 20:26:00",887213,0,2.669,1.386,0.764,95.9,0,41.14,1.7,0.95,0,0,0,0,0,1.675,0.332,0,0,0,0,0,0
"2018-02-13 20:27:00",887214,0,2.543,1.267,0.686,95.9,0,41.15,2.45,0,0,0,0,0,0,1.775,0,0,0,0,0,0,0
"2018-02-13 20:28:00",887215,0,2.46,1.158,0.602,95.9,0,39.22,2.45,0,0,0,0,0,0,1.875,0,0,0,0,0,0,0
"2018-02-13 20:29:00",887216,0,2.346,1.067,0.539,95.9,0,35.97,2.45,0,0,0,0,0,0,1.85,0,0,0,0,0,0,0
"2018-02-13 20:30:00",887217,0,2.226,0.993,0.466,95.9,0,32.78,2.45,0,0,0,0,0,0,1.925,0,0,0,0,0,0,0
"2018-02-13 20:31:00",887218,0,2.268,0.943,0.426,95.9,0,33.4,2.45,0,0,0,0,0,0,1.938,0,0,0,0,0,0,0
"2018-02-13 20:32:00",887219,0,2.326,0.937,0.41,96,0,34.37,2.45,1.7,0,0,0,0,0,1.675,0.813,0,0,0,0,0,0
"2018-02-13 20:33:00",887220,0,2.391,1.083,0.402,96.1,0,37.58,1.7,1.7,0,0,0,0,0,1.538,1.25,0,0,0,0,0,0
"2018-02-13 20:34:00",887221,0,2.439,1.275,0.425,96.3,0,41.85,1.7,1.7,0,0,0,0,0,1.425,1.425,0,0,0,0,0,0
"2018-02-13 20:35:00",887222,0,2.456,1.391,0.487,96.3,0,44.29,1.7,1.7,0,0,0,0,0,1.5,1.181,0,0,0,0,0,0
"2018-02-13 20:36:00",887223,0,2.441,1.332,0.481,96.3,0,43.8,2.45,0.95,0,0,0,0,0,1.675,0.427,0,0,0,0,0,0
"2018-02-13 20:37:00",887224,0,2.351,1.193,0.434,96.3,0,43.73,2.45,0,0,0,0,0,0,1.456,0,0,0,0,0,0,0
"2018-02-13 20:38:00",887225,0,2.046,1.064,0.376,96.3,0,52.55,1.7,0,0,0,0,0,0,0.696,0,0,0,0,0,0,0
"2018-02-13 20:39:00",887226,0,1.811,1.009,0.381,96.3,0,59.93,1.7,0,0,0,0,0,0,0.5,0,0,0,0,0,0,0
"2018-02-13 20:40:00",887227,0,1.878,1.066,0.471,96.4,0,69.13,1.7,0.95,0.95,0,0.95,0,0.339,0.727,0.095,0.412,0,0.142,0,0,0
"2018-02-13 20:41:00",887228,0,1.681,1.011,0.435,96.4,0,78.46,0.95,0.95,0.95,0,0,0,0,0.332,0.237,0.332,0,0,0,0,0
"2018-02-13 20:42:00",887229,0,1.719,1.032,0.487,96.4,0,72.01,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-13 20:43:00",887230,0,1.674,0.952,0.461,96.4,0,72.08,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-13 20:44:00",887231,0,1.782,1.006,0.534,96.5,0,72.01,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-13 20:45:00",887232,0,1.639,1.02,0.515,96.6,0,71.87,0.95,0.95,0,0,0,0,0,0.602,0.317,0,0,0,0,0,0
"2018-02-13 20:46:00",887233,0,1.533,1.025,0.488,96.6,0,71.88,0.95,0.95,0,0,0,0,0,0.079,0.301,0,0,0,0,0,0
"2018-02-13 20:47:00",887234,0,1.501,1.036,0.486,96.6,0,71.67,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-13 20:48:00",887235,0,1.48,1.023,0.469,96.7,0,71.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 20:49:00",887236,0,1.478,0.98,0.459,96.7,0,71.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 20:50:00",887237,-1,1.506,0.972,0.46,96.7,0,71.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 20:51:00",887238,-1,1.643,1.004,0.467,96.7,0,71.59,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-13 20:52:00",887239,-1,1.726,1.028,0.469,96.8,0,71.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 20:53:00",887240,-1,1.784,1.036,0.449,96.8,0,71.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 20:54:00",887241,-1,1.801,1.024,0.454,96.8,0,71.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 20:55:00",887242,-1,1.733,1.018,0.432,96.9,0,71.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 20:56:00",887243,-1,1.692,1.022,0.434,96.9,0,71.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 20:57:00",887244,-1,1.627,1.011,0.348,96.9,0,71.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 20:58:00",887245,-1,1.555,1.016,0.38,96.9,0,71.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 20:59:00",887246,-1,1.493,1.033,0.392,97,0,71.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:00:00",887247,-1,1.43,1.002,0.424,96.9,0,71.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:01:00",887248,-1,1.396,1.055,0.544,97,0,65.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:02:00",887249,-1,1.467,1.092,0.608,97.1,0,20.05,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-13 21:03:00",887250,-1,1.593,1.19,0.668,97.2,0,20.12,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-02-13 21:04:00",887251,-1,1.721,1.267,0.659,97.2,0,20.13,0,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0
"2018-02-13 21:05:00",887252,-1,1.815,1.413,0.599,97.3,0,20.19,0,1.7,1.7,0,0,0,0,0,1.113,0.5,0,0,0,0,0
"2018-02-13 21:06:00",887253,-1,1.888,1.603,0.651,97.4,0,20.32,0,1.7,1.7,0,0,0,0,0,0.947,1.087,0,0,0,0,0
"2018-02-13 21:07:00",887254,-1,1.927,1.747,0.818,97.5,0,38.9,0,1.7,1.7,0,0,0,0,0,0.915,1.006,0,0,0,0,0
"2018-02-13 21:08:00",887255,-1,1.936,1.79,1.015,97.5,0,43.49,0,0.95,0.95,0,0,0,0,0,0.728,0.681,0,0,0,0,0
"2018-02-13 21:09:00",887256,-1,1.971,1.801,1.126,97.5,0,43.51,0,0.95,0.95,0,0,0,0,0,0.633,0.427,0,0,0,0,0
"2018-02-13 21:10:00",887257,0,2.088,1.847,1.074,97.5,0,88.1,0.95,0.95,0.95,0,0,0,0,0.633,0.649,0.348,0,0,0,0,0
"2018-02-13 21:11:00",887258,0,2.155,1.818,0.837,97.5,0,87.4,0.95,0.95,0,0,0,0,0,0.111,0.649,0,0,0,0,0,0
"2018-02-13 21:12:00",887259,0,1.993,1.619,0.546,97.4,0,76.56,0.95,0.95,0,0,0,0,0,0.111,0.253,0,0,0,0,0,0
"2018-02-13 21:13:00",887260,0,1.801,1.383,0.408,97.3,0,71.01,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-02-13 21:14:00",887261,0,1.797,1.354,0.52,97.4,0,70.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:15:00",887262,0,1.743,1.285,0.509,97.4,0,70.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:16:00",887263,0,1.72,1.252,0.558,97.4,0,70.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:17:00",887264,0,1.774,1.188,0.586,97.4,0,68.93,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-02-13 21:18:00",887265,0,1.864,1.177,0.628,97.5,0,59.45,0.95,1.7,0,0,0.95,0,0.471,0.459,0.899,0,0,0.538,0,0,0
"2018-02-13 21:19:00",887266,0,1.952,1.151,0.637,97.5,0,59.88,1.7,1.7,0.95,0,0.95,0,0.462,1.009,1.2,0.776,0,0.586,0,0,0
"2018-02-13 21:20:00",887267,0,2.036,1.148,0.576,97.5,0,66.27,1.7,1.7,1.7,0,0.95,0,0.285,1.188,1.35,1.006,0,0.095,0,0,0
"2018-02-13 21:21:00",887268,0,2.142,1.415,0.514,97.7,0,76.74,1.7,1.7,1.7,0,0,0,0,1.513,1.275,1.113,0,0,0,0,0
"2018-02-13 21:22:00",887269,0,2.282,1.69,0.497,97.8,0,81.5,1.7,1.7,1.7,0,0,0,0,1.563,1.3,1.087,0,0,0,0,0
"2018-02-13 21:23:00",887270,0,2.365,1.87,0.547,97.9,0,84.1,1.7,1.7,1.7,0,0,0,0,1.425,1.238,1.05,0,0,0,0,0
"2018-02-13 21:24:00",887271,0,2.402,1.927,0.609,97.9,0,87.5,1.7,1.7,0.95,0,0,0,0,1.338,1.125,0.459,0,0,0,0,0
"2018-02-13 21:25:00",887272,0,2.422,1.843,0.591,97.9,0,90,1.7,1.7,0,0,0,0,0,1.238,1.062,0,0,0,0,0,0
"2018-02-13 21:26:00",887273,0,2.43,1.638,0.545,97.8,0,93.5,1.7,1.7,0,0,0,0,0,1.313,1.012,0,0,0,0,0,0
"2018-02-13 21:27:00",887274,0,2.431,1.447,0.498,97.7,0,93.8,1.7,1.7,0,0,0,0,0,1.35,1.075,0,0,0,0,0,0
"2018-02-13 21:28:00",887275,0,2.43,1.313,0.449,97.7,0,92.2,1.7,1.7,0,0,0,0,0,1.3,0.94,0,0,0,0,0,0
"2018-02-13 21:29:00",887276,0,2.412,1.185,0.392,97.7,0,85.3,1.7,1.7,0.95,0,0,0,0,1.313,0.984,0.301,0,0,0,0,0
"2018-02-13 21:30:00",887277,0,2.428,1.221,0.422,97.8,0,77,1.7,1.7,1.7,0,0,0,0,1.4,0.915,0.997,0,0,0,0,0
"2018-02-13 21:31:00",887278,0,2.448,1.397,0.427,97.8,0,74.13,1.7,1.7,1.7,0,0,0,0,1.388,1.163,1.05,0,0,0,0,0
"2018-02-13 21:32:00",887279,0,2.438,1.214,0.337,97.8,0,72.39,1.7,1.7,1.7,0,0,0,0,1.613,1.338,1.125,0,0,0,0,0
"2018-02-13 21:33:00",887280,0,2.492,1.227,0.357,97.9,0,72.35,2.45,1.7,1.7,0,0.95,0,0.428,1.813,1.5,1.213,0,0.269,0,0,0
"2018-02-13 21:34:00",887281,0,2.541,1.391,0.467,98,0,72.88,2.45,1.7,1.7,0,0.95,0,0.323,1.875,1.525,1.175,0,0.127,0,0,0
"2018-02-13 21:35:00",887282,0,2.589,1.519,0.556,98.1,0,77.29,2.45,1.7,1.7,0,0.95,0,0.42,1.975,1.625,1.325,0,0.253,0,0,0
"2018-02-13 21:36:00",887283,0,2.575,1.535,0.646,98.1,0,80.1,2.45,2.45,1.7,0,0.95,0,0.442,2.1,1.725,1.3,0,0.301,0,0,0
"2018-02-13 21:37:00",887284,0,2.586,1.474,0.662,98.1,0,84.9,2.45,2.45,1.7,0,0.95,0,0.473,2.275,1.888,1.363,0,0.427,0,0,0
"2018-02-13 21:38:00",887285,0,2.635,1.524,0.664,98.1,0,88.4,2.45,2.45,2.45,1.7,1.7,0,0.409,2.388,2.213,1.613,0.687,0.757,0,0,0
"2018-02-13 21:39:00",887286,0,2.662,1.885,0.662,98.3,0,89,3.2,2.45,2.45,1.7,1.7,0.95,0.302,2.463,2.4,1.6,0.981,0.896,0.032,0,0
"2018-02-13 21:40:00",887287,0,2.662,2.156,0.735,98.4,0,87.1,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.425,2.338,1.638,1.022,0.981,0.032,0,0
"2018-02-13 21:41:00",887288,0,2.661,2.26,0.796,98.4,0,87.9,3.2,2.45,1.7,1.7,1.7,0,0.323,2.375,2.375,1.625,0.946,0.88,0,0,0
"2018-02-13 21:42:00",887289,0,2.646,2.29,0.958,98.4,0,90.6,2.45,2.45,1.7,0.95,0.95,0,0.42,2.338,2.238,1.513,0.76,0.697,0,0,0
"2018-02-13 21:43:00",887290,0,2.596,2.206,1.134,98.4,0,92,2.45,2.45,1.7,0.95,0.95,0,0.471,2.113,1.875,1.338,0.507,0.412,0,0,0
"2018-02-13 21:44:00",887291,0,2.525,2.122,1.243,98.4,0,90,2.45,2.45,1.7,0.95,0.95,0,0.458,2.213,1.938,1.338,0.032,0.348,0,0,0
"2018-02-13 21:45:00",887292,0,2.486,2.106,1.363,98.4,0,86.7,2.45,2.45,1.7,0,1.7,0.95,0.467,2.338,2.125,1.375,0,0.646,0.048,0,0
"2018-02-13 21:46:00",887293,0,2.479,2.086,1.422,98.4,0,84,2.45,2.45,2.45,0,0.95,0,0.402,2.338,2.213,1.563,0,0.728,0,0,0
"2018-02-13 21:47:00",887294,0,2.47,2.072,1.451,98.4,0,81.6,2.45,2.45,2.45,0,0.95,0,0.285,2.288,2.138,1.488,0,0.855,0,0,0
"2018-02-13 21:48:00",887295,0,2.448,2.048,1.436,98.4,0,80.3,2.45,2.45,1.7,0,0.95,0.95,0.474,2.225,1.938,1.3,0,0.443,0.048,0,0
"2018-02-13 21:49:00",887296,0,2.39,1.927,1.358,98.4,0,77.78,2.45,2.45,1.7,0,0.95,0,0.285,2.2,1.675,1.075,0,0.095,0,0,0
"2018-02-13 21:50:00",887297,-1,2.352,1.875,1.29,98.4,0,75.73,3.2,2.45,1.7,0,0,0,0,2.4,1.675,0.94,0,0,0,0,0
"2018-02-13 21:51:00",887298,-1,2.366,1.812,1.235,98.4,0,70.7,3.2,2.45,1.7,0,0.95,0,0.207,2.6,1.838,1.138,0,0.048,0,0,0
"2018-02-13 21:52:00",887299,-1,2.441,1.849,1.235,98.4,0,66.73,3.2,2.45,1.7,0,1.7,0.95,0.375,2.713,2.05,1.4,0,0.832,0.016,0,0
"2018-02-13 21:53:00",887300,-1,2.57,1.803,1.235,98.4,0,69.91,3.2,2.45,1.7,0,0.95,0,0.462,2.688,1.863,1.188,0,0.364,0,0,0
"2018-02-13 21:54:00",887301,-1,2.711,1.645,1.133,98.4,0,71.13,3.2,2.45,1.7,0,0.95,0,0.428,2.613,2.037,1.225,0,0.269,0,0,0
"2018-02-13 21:55:00",887302,-1,2.808,1.708,1.045,98.4,0,71.36,3.2,3.2,1.7,0,0.95,0,0.474,2.475,2.438,1.35,0,0.507,0,0,0
"2018-02-13 21:56:00",887303,-1,2.822,1.951,1.092,98.5,0,74.36,2.45,3.2,2.45,0,1.7,0.95,0.287,2.338,2.488,1.688,0,0.953,0.127,0,0
"2018-02-13 21:57:00",887304,-1,2.783,2.119,1.184,98.6,0,70.58,2.45,2.45,2.45,0,1.7,0.95,0.375,2.338,2.338,1.6,0,0.832,0.127,0,0
"2018-02-13 21:58:00",887305,-1,2.728,2.116,1.239,98.6,0,68.75,2.45,2.45,1.7,0,0.95,0,0.475,2.213,2.037,1.363,0,0.475,0,0,0
"2018-02-13 21:59:00",887306,-1,2.718,2.069,1.245,98.6,0,63.74,2.45,2.45,1.7,0,0,0,0,2.125,1.813,1.163,0,0,0,0,0
"2018-02-13 22:00:00",887307,-1,2.676,1.958,1.21,98.6,0,63.52,2.45,1.7,1.7,0,0,0,0,1.913,1.625,1.009,0,0,0,0,0
"2018-02-13 22:01:00",887308,-1,2.572,1.84,1.143,98.5,0,63.5,2.45,1.7,0.95,0,0,0,0,1.7,1.425,0.744,0,0,0,0,0
"2018-02-13 22:02:00",887309,-1,2.461,1.728,1.068,98.5,0,63.69,1.7,1.7,0.95,0,0,0,0,1.513,0.917,0.206,0,0,0,0,0
"2018-02-13 22:03:00",887310,-1,2.324,1.576,0.931,98.4,0,63.64,1.7,0.95,0,0,0,0,0,1.275,0.142,0,0,0,0,0,0
"2018-02-13 22:04:00",887311,-1,2.137,1.334,0.79,98.3,0,63.6,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-02-13 22:05:00",887312,-1,1.95,1.191,0.727,98.3,0,63.59,1.7,0,0.95,0,0,0,0,0.852,0,0.032,0,0,0,0,0
"2018-02-13 22:06:00",887313,-1,1.884,1.162,0.743,98.4,0,71.96,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-02-13 22:07:00",887314,-1,1.981,1.224,0.799,98.4,0,77.56,1.7,1.7,1.7,0,0,0,0,1.625,0.861,0.487,0,0,0,0,0
"2018-02-13 22:08:00",887315,-1,2.066,1.323,0.862,98.5,0,81.8,1.7,1.7,0.95,0,0,0,0,1.6,0.699,0.111,0,0,0,0,0
"2018-02-13 22:09:00",887316,-1,2.14,1.37,0.894,98.5,0,84.1,2.45,1.7,0.95,0,0,0,0,1.775,1.031,0.364,0,0,0,0,0
"2018-02-13 22:10:00",887317,0,2.276,1.435,0.883,98.5,0,83.5,2.45,1.7,0.95,0,0,0,0,2.037,1.263,0.285,0,0,0,0,0
"2018-02-13 22:11:00",887318,0,2.408,1.55,0.877,98.6,0,81.3,2.45,2.45,1.7,0,0,0,0,2.213,1.7,0.877,0,0,0,0,0
"2018-02-13 22:12:00",887319,0,2.506,1.698,0.919,98.6,0,77.45,2.45,2.45,1.7,0,0,0,0,2.125,1.875,1.025,0,0,0,0,0
"2018-02-13 22:13:00",887320,0,2.546,1.803,0.941,98.7,0,78.14,2.45,2.45,1.7,0,0,0,0,1.95,1.838,0.953,0,0,0,0,0
"2018-02-13 22:14:00",887321,0,2.573,1.904,0.978,98.7,0,82.5,2.45,2.45,1.7,0,0,0,0,1.663,1.55,0.94,0,0,0,0,0
"2018-02-13 22:15:00",887322,0,2.585,2.005,1.035,98.7,0,83.2,1.7,1.7,0.95,0,0,0,0,1.288,1.25,0.728,0,0,0,0,0
"2018-02-13 22:16:00",887323,0,2.592,1.969,1.043,98.7,0,83.2,1.7,1.7,0.95,0,0,0,0,1.125,0.917,0.016,0,0,0,0,0
"2018-02-13 22:17:00",887324,0,2.537,1.725,0.873,98.6,0,80.5,1.7,0.95,0,0,0,0,0,0.975,0.016,0,0,0,0,0,0
"2018-02-13 22:18:00",887325,0,2.289,1.404,0.71,98.5,0,65.25,1.7,0,0,0,0,0,0,0.408,0,0,0,0,0,0,0
"2018-02-13 22:19:00",887326,0,2.148,1.333,0.721,98.5,0,59.45,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-13 22:20:00",887327,0,2.161,1.387,0.811,98.6,0,77.4,0.95,0.95,0,0,0,0,0,0.048,0.063,0,0,0,0,0,0
"2018-02-13 22:21:00",887328,0,2.168,1.453,0.947,98.6,0,77.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:22:00",887329,0,2.096,1.536,1.017,98.6,0,77.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:23:00",887330,0,2.099,1.538,1.02,98.6,0,77.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:24:00",887331,0,2.066,1.557,1.007,98.7,0,77.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:25:00",887332,0,2.029,1.563,0.972,98.7,0,77.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:26:00",887333,0,2.029,1.571,0.986,98.7,0,77.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:27:00",887334,0,2.081,1.597,1.035,98.7,0,77.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:28:00",887335,0,2.14,1.655,1.107,98.7,0,77.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:29:00",887336,0,2.193,1.711,1.181,98.8,0,77.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:30:00",887337,0,2.307,1.783,1.243,98.8,0,82.7,0.95,0.95,0.95,0,0,0,0,0.459,0.427,0.079,0,0,0,0,0
"2018-02-13 22:31:00",887338,0,2.409,1.904,1.302,98.8,0,85.6,1.7,0.95,0.95,0,0,0,0,1.034,0.807,0.712,0,0,0,0,0
"2018-02-13 22:32:00",887339,0,2.46,1.958,1.379,98.9,0,94.7,1.7,1.7,1.7,0,0,0,0,1.338,1.062,0.968,0,0,0,0,0
"2018-02-13 22:33:00",887340,0,2.5,1.987,1.453,98.9,0,102.6,1.7,1.7,1.7,0,0.95,0,0.435,1.588,1.238,1.163,0,0.285,0,0,0
"2018-02-13 22:34:00",887341,0,2.433,1.937,1.383,98.9,0,109.3,1.7,1.7,1.7,0,0.95,0,0.402,1.575,1.45,1.313,0,0.728,0,0,0
"2018-02-13 22:35:00",887342,0,2.402,1.901,1.257,98.8,0,114.5,1.7,1.7,1.7,0,0.95,0,0.339,1.513,1.288,1.188,0,0.142,0,0,0
"2018-02-13 22:36:00",887343,0,2.441,1.939,1.148,98.9,0,111.3,1.7,1.7,1.7,0,0,0,0,1.413,0.997,0.953,0,0,0,0,0
"2018-02-13 22:37:00",887344,0,2.418,1.992,1.068,98.9,0,109,1.7,0.95,0.95,0,0,0,0,1.097,0.744,0.491,0,0,0,0,0
"2018-02-13 22:38:00",887345,0,2.416,2.09,1.215,98.9,0,100.3,1.7,0.95,0.95,0,0,0,0,0.896,0.079,0.206,0,0,0,0,0
"2018-02-13 22:39:00",887346,0,2.446,2.094,1.191,98.9,0,90.4,1.7,0,0,0,0,0,0,0.392,0,0,0,0,0,0,0
"2018-02-13 22:40:00",887347,0,2.425,2.054,1.047,98.9,0,90.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:41:00",887348,0,2.393,1.926,0.832,98.9,0,90.9,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-13 22:42:00",887349,0,2.371,1.728,0.773,98.8,0,93.8,0,0,0.95,0,0.95,0,0.122,0,0,0.633,0,0.016,0,0,0
"2018-02-13 22:43:00",887350,0,2.307,1.6,0.833,98.8,0,93.7,0,0.95,0.95,0,0.95,0,0.171,0,0.332,0.776,0,0.032,0,0,0
"2018-02-13 22:44:00",887351,0,2.241,1.597,0.966,98.8,0,78.57,0.95,0.95,1.7,0,0.95,0,0.323,0.253,0.665,0.915,0,0.127,0,0,0
"2018-02-13 22:45:00",887352,0,2.228,1.664,1.056,98.8,0,69.94,1.7,0.95,1.7,0,0,0,0,0.757,0.396,0.773,0,0,0,0,0
"2018-02-13 22:46:00",887353,0,2.215,1.726,1.056,98.9,0,87,1.7,0.95,0.95,0,0,0,0,0.889,0.127,0.237,0,0,0,0,0
"2018-02-13 22:47:00",887354,0,2.204,1.783,1.076,98.9,0,91.2,1.7,0.95,0,0,0,0,0,1.087,0.079,0,0,0,0,0,0
"2018-02-13 22:48:00",887355,0,2.16,1.765,1.003,98.9,0,88.5,0.95,0,0.95,0,0,0,0,0.665,0,0.016,0,0,0,0,0
"2018-02-13 22:49:00",887356,0,2.1,1.689,0.928,98.9,0,88.5,0.95,0.95,0.95,0,0,0,0,0.538,0.222,0.475,0,0,0,0,0
"2018-02-13 22:50:00",887357,-1,2.048,1.579,0.95,98.8,0,87.1,0.95,0.95,0.95,0,0,0,0,0.475,0.665,0.823,0,0,0,0,0
"2018-02-13 22:51:00",887358,-1,1.968,1.507,0.928,98.8,0,70.37,0.95,1.7,1.7,0,0,0,0,0.538,1.075,1.15,0,0,0,0,0
"2018-02-13 22:52:00",887359,-1,1.849,1.487,0.897,98.8,0,53.18,1.7,1.7,1.7,0,0,0,0,1.006,1.125,1.225,0,0,0,0,0
"2018-02-13 22:53:00",887360,-1,1.856,1.535,0.916,98.9,0,70.95,1.7,1.7,1.7,0,0.95,0,0.391,1.113,1.1,1.15,0,0.206,0,0,0
"2018-02-13 22:54:00",887361,-1,1.857,1.527,0.898,98.9,0,73.59,1.7,1.7,1.7,0,0,0,0,1.075,1,0.956,0,0,0,0,0
"2018-02-13 22:55:00",887362,-1,1.852,1.506,0.904,98.9,0,77.84,1.7,1.7,1.7,0,0,0,0,1.125,1.009,0.912,0,0,0,0,0
"2018-02-13 22:56:00",887363,-1,1.88,1.536,0.946,98.9,0,86.8,1.7,1.7,1.7,0,0,0,0,1.313,0.912,0.864,0,0,0,0,0
"2018-02-13 22:57:00",887364,-1,2.02,1.569,0.967,98.9,0,106.2,1.7,1.7,0.95,0,0,0,0,1.263,0.677,0.206,0,0,0,0,0
"2018-02-13 22:58:00",887365,-1,2.074,1.577,0.955,98.9,0,95.9,1.7,0.95,0.95,0,0,0,0,0.983,0.649,0.507,0,0,0,0,0
"2018-02-13 22:59:00",887366,-1,2.079,1.495,0.916,98.9,0,93.2,1.7,0.95,1.7,0,0,0,0,0.968,0.554,0.788,0,0,0,0,0
"2018-02-13 23:00:00",887367,-1,2.107,1.467,0.901,98.9,0,76.63,1.7,1.7,1.7,0,0,0,0,0.905,0.804,0.987,0,0,0,0,0
"2018-02-13 23:01:00",887368,-1,1.993,1.403,0.856,98.9,0,67.95,1.7,1.7,1.7,0,0,0,0,0.852,0.965,1.012,0,0,0,0,0
"2018-02-13 23:02:00",887369,-1,2.085,1.431,0.893,98.9,0,81.9,1.7,0.95,0.95,0,0,0,0,1.138,0.618,0.744,0,0,0,0,0
"2018-02-13 23:03:00",887370,-1,2.054,1.39,0.872,98.9,0,68.98,1.7,1.7,1.7,0,0,0,0,0.852,1.113,1.047,0,0,0,0,0
"2018-02-13 23:04:00",887371,-1,2.069,1.284,0.834,98.9,0,84.7,1.7,1.7,0.95,0,0,0,0,1.213,0.852,0.728,0,0,0,0,0
"2018-02-13 23:05:00",887372,-1,2.065,1.335,0.821,98.9,0,82.6,1.7,1.7,1.7,0,0,0,0,1.325,1.062,0.915,0,0,0,0,0
"2018-02-13 23:06:00",887373,-1,1.875,1.222,0.757,98.8,0,73,1.7,1.7,1.7,0,0.95,0,0.339,1.338,1.438,1.1,0,0.142,0,0,0
"2018-02-13 23:07:00",887374,-1,1.842,1.15,0.704,98.8,0,76.31,1.7,2.45,1.7,0,1.7,0.95,0.283,1.575,1.7,1.475,0,0.883,0.016,0,0
"2018-02-13 23:08:00",887375,-1,1.97,1.164,0.674,98.9,0,75.72,1.7,2.45,1.7,0,1.7,0.95,0.373,1.663,1.925,1.475,0,0.889,0.127,0,0
"2018-02-13 23:09:00",887376,-1,2.174,1.233,0.671,98.9,0,75.13,2.45,2.45,2.45,0,1.7,0.95,0.33,1.888,2.063,1.625,0,0.99,0.237,0,0
"2018-02-13 23:10:00",887377,0,2.34,1.338,0.697,98.9,0,75.88,2.45,2.45,2.45,0,1.7,0.95,0.304,1.963,2.163,1.613,0,1.006,0.127,0,0
"2018-02-13 23:11:00",887378,0,2.392,1.28,0.706,98.9,0,76.03,2.45,2.45,1.7,0,1.7,0.95,0.389,2.125,2.025,1.438,0,0.817,0.048,0,0
"2018-02-13 23:12:00",887379,0,2.333,1.18,0.667,98.9,0,75.51,2.45,2.45,1.7,0,0.95,0.95,0.354,2.088,1.838,1.3,0,0.792,0.095,0,0
"2018-02-13 23:13:00",887380,0,2.249,1.192,0.662,98.9,0,75.81,2.45,2.45,1.7,0,0.95,0.95,0.354,2.175,1.925,1.425,0,0.792,0.032,0,0
"2018-02-13 23:14:00",887381,0,2.199,1.305,0.696,98.9,0,76.18,2.45,2.45,1.7,0,1.7,0.95,0.42,2.125,1.9,1.425,0,0.741,0.048,0,0
"2018-02-13 23:15:00",887382,0,2.152,1.421,0.742,99,0,76.18,2.45,2.45,1.7,0,0.95,0,0.391,2.1,1.938,1.425,0,0.744,0,0,0
"2018-02-13 23:16:00",887383,0,2.103,1.462,0.739,99,0,78.51,3.2,2.45,1.7,0,1.7,0,0.342,2.313,2.037,1.525,0,0.864,0,0,0
"2018-02-13 23:17:00",887384,0,2.238,1.488,0.762,99,0,84.5,3.2,2.45,2.45,0,1.7,0.95,0.303,2.713,2.2,1.763,0,0.965,0.222,0,0
"2018-02-13 23:18:00",887385,0,2.493,1.443,0.78,99,0,84.7,3.2,3.2,2.45,0,1.7,0.95,0.309,2.825,2.375,1.838,0,1.113,0.681,0,0
"2018-02-13 23:19:00",887386,0,2.598,1.405,0.764,99,0,84,3.2,3.2,2.45,0,1.7,0.95,0.28,2.85,2.438,1.775,0,1.075,0.538,0,0
"2018-02-13 23:20:00",887387,0,2.677,1.332,0.718,99,0,82.9,3.2,2.45,2.45,0,1.7,0.95,0.406,2.75,2.25,1.588,0,0.955,0.348,0,0
"2018-02-13 23:21:00",887388,0,2.708,1.24,0.679,98.9,0,80.5,3.2,2.45,1.7,0,1.7,0.95,0.252,2.625,2.163,1.488,0,0.927,0.063,0,0
"2018-02-13 23:22:00",887389,0,2.752,1.234,0.656,98.9,0,78.34,3.2,2.45,1.7,0,1.7,0.95,0.244,2.663,2.15,1.5,0,0.997,0.507,0,0
"2018-02-13 23:23:00",887390,0,2.817,1.267,0.651,98.9,0,76.47,3.2,2.45,1.7,0,1.7,0.95,0.305,2.738,2.188,1.55,0,0.868,0.127,0,0
"2018-02-13 23:24:00",887391,0,2.811,1.348,0.663,99,0,77.88,3.2,2.45,1.7,0,1.7,0,0.42,2.7,2.037,1.313,0,0.741,0,0,0
"2018-02-13 23:25:00",887392,0,2.681,1.309,0.667,99,0,78.2,3.2,2.45,1.7,0,0.95,0,0.368,2.563,1.85,1.188,0,0.174,0,0,0
"2018-02-13 23:26:00",887393,0,2.526,1.175,0.6,98.9,0,79.68,3.2,2.45,1.7,0,0.95,0,0.453,2.513,1.688,1.225,0,0.332,0,0,0
"2018-02-13 23:27:00",887394,0,2.396,1.093,0.518,98.9,0,79.64,2.45,2.45,1.7,0,1.7,0.95,0.324,2.288,1.95,1.4,0,0.852,0.127,0,0
"2018-02-13 23:28:00",887395,0,2.342,1.208,0.536,99,0,80.7,2.45,2.45,1.7,0,1.7,0.95,0.372,2.1,1.988,1.438,0,0.804,0.079,0,0
"2018-02-13 23:29:00",887396,0,2.319,1.258,0.581,99,0,78.33,2.45,2.45,1.7,0,0.95,0,0.402,2.2,1.925,1.338,0,0.728,0,0,0
"2018-02-13 23:30:00",887397,0,2.282,1.217,0.589,99,0,76.76,2.45,2.45,1.7,0,1.7,0.95,0.359,2.288,1.988,1.4,0,0.848,0.127,0,0
"2018-02-13 23:31:00",887398,0,2.274,1.247,0.614,99,0,76.72,3.2,2.45,1.7,0,1.7,0.95,0.324,2.55,2.175,1.475,0,0.852,0.158,0,0
"2018-02-13 23:32:00",887399,0,2.335,1.268,0.635,99,0,75.76,3.2,2.45,2.45,0,1.7,0.95,0.382,2.863,2.213,1.575,0,0.93,0.206,0,0
"2018-02-13 23:33:00",887400,0,2.391,1.235,0.673,99,0,73.93,3.2,2.45,2.45,0,1.7,0.95,0.33,2.95,2.325,1.525,0,0.99,0.427,0,0
"2018-02-13 23:34:00",887401,0,2.387,1.223,0.694,99,0,71.76,3.2,2.45,1.7,0,0.95,0.95,0.339,2.813,2.25,1.388,0,0.807,0.095,0,0
"2018-02-13 23:35:00",887402,0,2.378,1.205,0.699,99,0,70.35,3.2,2.45,1.7,0,1.7,0.95,0.342,2.775,2.213,1.525,0,0.864,0.111,0,0
"2018-02-13 23:36:00",887403,0,2.361,1.194,0.701,99,0,70.22,3.2,2.45,2.45,0,1.7,0.95,0.319,2.763,2.163,1.488,0,0.908,0.158,0,0
"2018-02-13 23:37:00",887404,0,2.344,1.157,0.687,99,0,69.46,3.2,2.45,1.7,0,1.7,0.95,0.369,2.75,2.213,1.5,0,0.917,0.285,0,0
"2018-02-13 23:38:00",887405,0,2.326,1.183,0.692,99,0,67.59,3.2,3.2,2.45,0,1.7,0.95,0.303,2.738,2.35,1.625,0,0.965,0.412,0,0
"2018-02-13 23:39:00",887406,0,2.387,1.255,0.729,99,0,65.67,3.2,2.45,1.7,0,1.7,0.95,0.288,2.713,2.275,1.6,0,1.034,0.427,0,0
"2018-02-13 23:40:00",887407,0,2.386,1.264,0.745,99,0,65.44,3.2,2.45,1.7,0,0.95,0.95,0.411,2.65,2.175,1.388,0,0.712,0.063,0,0
"2018-02-13 23:41:00",887408,0,2.387,1.271,0.762,99.1,0,65.65,3.2,2.45,1.7,0,1.7,0,0.372,2.663,2.15,1.413,0,0.804,0,0,0
"2018-02-13 23:42:00",887409,0,2.425,1.307,0.782,99.1,0,66.19,3.2,2.45,1.7,0,1.7,0.95,0.472,2.788,2.213,1.413,0,0.63,0.142,0,0
"2018-02-13 23:43:00",887410,0,2.429,1.346,0.814,99.1,0,67.35,3.2,2.45,1.7,0,1.7,0,0.359,2.85,2.25,1.5,0,0.848,0,0,0
"2018-02-13 23:44:00",887411,0,2.434,1.39,0.857,99.1,0,68.02,3.2,2.45,1.7,0,1.7,0.95,0.287,2.9,2.35,1.525,0,0.953,0.158,0,0
"2018-02-13 23:45:00",887412,0,2.429,1.458,0.916,99.1,0,68.53,3.2,3.2,2.45,0,1.7,0.95,0.312,2.95,2.488,1.613,0,0.937,0.317,0,0
"2018-02-13 23:46:00",887413,0,2.454,1.582,1.008,99.1,0,66.51,3.95,3.2,2.45,0,1.7,1.7,0.317,3.113,2.663,1.875,0,1.125,0.725,0,0
"2018-02-13 23:47:00",887414,0,2.535,1.728,1.117,99.2,0,66.89,3.95,3.2,2.45,0,1.7,0.95,0.348,3.225,2.75,1.988,0,1.109,0.633,0,0
"2018-02-13 23:48:00",887415,0,2.614,1.767,1.186,99.2,0,68.09,3.95,3.2,2.45,0,1.7,1.7,0.412,3.313,2.763,2,0,1.168,0.598,0,0
"2018-02-13 23:49:00",887416,0,2.66,1.837,1.265,99.2,0,68.25,3.95,3.2,2.45,0,1.7,1.7,0.37,3.238,2.738,1.988,0,1.263,0.782,0,0
"2018-02-13 23:50:00",887417,-1,2.672,1.87,1.291,99.2,0,69.82,3.95,3.2,2.45,0,1.7,1.7,0.374,3.238,2.675,1.925,0,1.3,0.946,0,0
"2018-02-13 23:51:00",887418,-1,2.636,1.887,1.326,99.2,0,72.18,3.95,3.2,2.45,0,1.7,1.7,0.349,3.375,2.788,1.938,0,1.188,0.662,0,0
"2018-02-13 23:52:00",887419,-1,2.623,1.905,1.363,99.2,0,72.4,3.95,3.2,2.45,0,1.7,1.7,0.37,3.463,2.813,2,0,1.263,0.933,0,0
"2018-02-13 23:53:00",887420,-1,2.619,1.968,1.43,99.2,0,72.14,3.95,3.2,2.45,0,2.45,1.7,0.365,3.45,2.913,2.2,0,1.488,1.053,0,0
"2018-02-13 23:54:00",887421,-1,2.597,1.972,1.481,99.2,0,71.79,3.95,3.2,3.2,0,2.45,1.7,0.357,3.638,2.85,2.163,0,1.55,1.04,0,0
"2018-02-13 23:55:00",887422,-1,2.627,1.978,1.499,99.1,0,71.96,4.7,3.95,3.2,0,2.45,1.7,0.413,3.813,3.2,2.288,0,1.538,1.071,0,0
"2018-02-13 23:56:00",887423,-1,2.668,2.062,1.576,99.2,0,69.19,4.7,3.95,3.2,2.45,2.45,2.45,0.382,4.125,3.538,2.563,1.774,1.85,1.463,0,0
"2018-02-13 23:57:00",887424,-1,2.711,2.186,1.711,99.2,0,67.51,4.7,4.7,3.95,3.2,3.2,2.45,0.383,4.212,3.738,2.8,2.2,1.963,1.55,0,0
"2018-02-13 23:58:00",887425,-1,2.675,2.21,1.772,99.1,0,67.33,4.7,3.95,3.95,3.2,3.2,2.45,0.417,4.088,3.613,2.9,2.288,2.013,1.563,0,0
"2018-02-13 23:59:00",887426,-1,2.597,2.178,1.786,99.1,0,66.8,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.875,3.525,2.825,2.35,2.1,1.688,0,0
"2018-02-14 00:00:00",887427,-1,2.515,2.136,1.758,99,0,68.54,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.8,3.413,2.6,1.95,1.688,1.288,0,0
"2018-02-14 00:01:00",887428,-1,2.45,2.069,1.722,98.9,0,69.33,3.95,3.95,3.2,2.45,2.45,2.45,0.397,3.513,3.263,2.438,1.963,1.738,1.272,0,0
"2018-02-14 00:02:00",887429,-1,2.394,2.013,1.686,98.9,0,69.26,3.95,3.2,3.2,2.45,2.45,2.45,0.404,3.425,3.013,2.338,1.825,1.625,1.24,0,0
"2018-02-14 00:03:00",887430,-1,2.401,2.002,1.668,98.8,0,67.52,3.95,3.2,2.45,2.45,2.45,1.7,0.343,3.313,2.9,2.25,1.838,1.638,1.175,0,0
"2018-02-14 00:04:00",887431,-1,2.404,2.044,1.666,98.8,0,67.65,3.95,3.2,3.2,2.45,2.45,1.7,0.444,3.363,2.938,2.288,1.825,1.563,1.184,0,0
"2018-02-14 00:05:00",887432,-1,2.388,2.07,1.677,98.7,0,71.55,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.2,2.913,2.225,1.713,1.438,1.084,0,0
"2018-02-14 00:06:00",887433,-1,2.33,2.008,1.647,98.7,0,72.46,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.2,2.825,2.225,1.675,1.525,1.159,0,0
"2018-02-14 00:07:00",887434,-1,2.302,1.988,1.621,98.6,0,74.93,3.2,3.2,2.45,2.45,1.7,1.7,0.375,3.025,2.75,2.125,1.588,1.338,0.917,0,0
"2018-02-14 00:08:00",887435,-1,2.231,1.968,1.603,98.5,0,76.19,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.775,2.575,1.938,1.413,1.275,0.912,0,0
"2018-02-14 00:09:00",887436,-1,2.175,1.936,1.57,98.5,0,76.21,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.625,2.375,1.85,1.35,1.122,0.519,0,0
"2018-02-14 00:10:00",887437,0,2.141,1.931,1.578,98.4,0,77.98,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.475,2.288,1.875,1.388,1.238,0.813,0,0
"2018-02-14 00:11:00",887438,0,2.151,1.946,1.586,98.4,0,81.5,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.425,2.175,1.663,1.225,1.072,0.507,0,0
"2018-02-14 00:12:00",887439,0,2.182,1.967,1.604,98.3,0,82.9,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.413,2.1,1.613,1.2,1.018,0.348,0,0
"2018-02-14 00:13:00",887440,0,2.196,2.01,1.637,98.3,0,85.7,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.375,2.175,1.8,1.375,1.175,0.674,0,0
"2018-02-14 00:14:00",887441,0,2.231,2.105,1.707,98.3,0,85,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.45,2.338,1.838,1.413,1.213,0.848,0,0
"2018-02-14 00:15:00",887442,0,2.259,2.132,1.752,98.3,0,79.78,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.55,2.263,1.763,1.4,1.263,0.864,0,0
"2018-02-14 00:16:00",887443,0,2.309,2.15,1.789,98.3,0,75.26,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.575,2.3,1.75,1.325,1.213,0.804,0,0
"2018-02-14 00:17:00",887444,0,2.359,2.181,1.791,98.2,0,72.39,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.75,2.325,1.725,1.225,1.072,0.712,0,0
"2018-02-14 00:18:00",887445,0,2.391,2.197,1.781,98.2,0,72.48,3.2,3.2,2.45,1.7,1.7,0.95,0.384,2.488,2.163,1.65,1.213,1.053,0.554,0,0
"2018-02-14 00:19:00",887446,0,2.384,2.181,1.772,98.1,0,75.08,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.4,2.15,1.663,1.2,1.043,0.523,0,0
"2018-02-14 00:20:00",887447,0,2.362,2.14,1.743,98.1,0,77.69,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.425,2.138,1.663,1.175,1.138,0.773,0,0
"2018-02-14 00:21:00",887448,0,2.36,2.161,1.733,98,0,84.2,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.425,2.188,1.863,1.375,1.159,0.769,0,0
"2018-02-14 00:22:00",887449,0,2.328,2.139,1.685,98,0,88.4,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.4,2.25,1.713,1.288,1.081,0.538,0,0
"2018-02-14 00:23:00",887450,0,2.316,2.137,1.664,97.9,0,91.2,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.525,2.4,1.813,1.338,1.138,0.63,0,0
"2018-02-14 00:24:00",887451,0,2.294,2.129,1.655,97.9,0,97.1,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.275,2.075,1.7,1.263,1.072,0.443,0,0
"2018-02-14 00:25:00",887452,0,2.24,2.097,1.675,97.8,0,102.9,2.45,2.45,2.45,1.7,1.7,0.95,0.387,2.1,1.963,1.538,1.027,0.902,0.364,0,0
"2018-02-14 00:26:00",887453,0,2.123,1.982,1.624,97.7,0,111.3,2.45,2.45,1.7,1.7,1.7,0.95,0.402,1.95,1.75,1.35,0.747,0.801,0.285,0,0
"2018-02-14 00:27:00",887454,0,2.082,1.926,1.589,97.7,0,101.6,2.45,2.45,2.45,1.7,1.7,0.95,0.459,1.988,1.9,1.488,0.982,0.879,0.396,0,0
"2018-02-14 00:28:00",887455,0,2.077,1.956,1.601,97.7,0,95.6,3.2,2.45,2.45,1.7,1.7,1.7,0.457,2.313,1.95,1.463,0.99,0.794,0.582,0,0
"2018-02-14 00:29:00",887456,0,2.086,1.989,1.633,97.7,0,92.6,3.2,3.2,2.45,1.7,1.7,1.7,0.387,2.363,2.113,1.563,1.147,0.971,0.453,0,0
"2018-02-14 00:30:00",887457,0,2.105,2.01,1.674,97.7,0,91.5,3.2,3.2,2.45,2.45,1.7,1.7,0.431,2.575,2.35,1.825,1.4,1.231,0.854,0,0
"2018-02-14 00:31:00",887458,0,2.099,2.008,1.685,97.7,0,93.9,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.538,2.088,1.625,1.238,1.068,0.592,0,0
"2018-02-14 00:32:00",887459,0,2.116,1.999,1.682,97.8,0,91.5,2.45,2.45,2.45,1.7,1.7,0.95,0.428,2.25,1.838,1.513,1.122,0.98,0.523,0,0
"2018-02-14 00:33:00",887460,0,2.092,1.982,1.661,97.7,0,85.6,2.45,2.45,1.7,1.7,1.7,1.7,0.341,1.9,1.675,1.4,1.018,0.962,0.706,0,0
"2018-02-14 00:34:00",887461,0,2.075,1.988,1.661,97.8,0,83.4,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.788,1.625,1.313,0.804,0.538,0.079,0,0
"2018-02-14 00:35:00",887462,0,2.096,2.022,1.656,97.8,0,83.3,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.075,1.813,1.313,0.817,0.491,0.032,0,0
"2018-02-14 00:36:00",887463,0,2.122,2.034,1.644,97.8,0,78.79,2.45,2.45,1.7,1.7,1.7,0.95,0.497,1.963,1.788,1.275,0.677,0.472,0.079,0,0
"2018-02-14 00:37:00",887464,0,2.123,2.014,1.617,97.8,0,77.06,2.45,1.7,1.7,0.95,0.95,0.95,0.471,1.85,1.6,1.15,0.681,0.412,0.063,0,0
"2018-02-14 00:38:00",887465,0,2.145,1.985,1.58,97.8,0,73.34,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.025,1.65,1.213,0.437,0.174,0.032,0,0
"2018-02-14 00:39:00",887466,0,2.182,2.015,1.604,97.8,0,74.16,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.888,1.588,1.175,0.718,0.456,0.079,0,0
"2018-02-14 00:40:00",887467,0,2.18,1.965,1.572,97.8,0,73.72,2.45,1.7,1.7,0.95,0.95,0,0.171,1.813,1.413,1.025,0.317,0.032,0,0,0
"2018-02-14 00:41:00",887468,0,2.17,1.937,1.526,97.8,0,75.93,2.45,1.7,0.95,0,0,0,0,1.763,1.3,0.823,0,0,0,0,0
"2018-02-14 00:42:00",887469,0,2.182,1.895,1.478,97.7,0,79.52,2.45,1.7,0.95,0,0,0,0,1.85,1.4,0.712,0,0,0,0,0
"2018-02-14 00:43:00",887470,0,2.215,1.872,1.432,97.7,0,81.9,2.45,1.7,0.95,0,0,0,0,1.775,1.4,0.554,0,0,0,0,0
"2018-02-14 00:44:00",887471,0,2.227,1.811,1.389,97.7,0,84.9,2.45,1.7,0.95,0,0,0,0,1.7,1.25,0.174,0,0,0,0,0
"2018-02-14 00:45:00",887472,0,2.234,1.764,1.352,97.7,0,83.8,2.45,1.7,0,0,0,0,0,1.563,1.002,0,0,0,0,0,0
"2018-02-14 00:46:00",887473,0,2.221,1.721,1.319,97.7,0,84.4,1.7,0.95,0,0,0,0,0,1.325,0.728,0,0,0,0,0,0
"2018-02-14 00:47:00",887474,0,2.205,1.673,1.287,97.7,0,84.6,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-02-14 00:48:00",887475,0,2.167,1.621,1.256,97.6,0,86.5,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-02-14 00:49:00",887476,0,2.094,1.552,1.193,97.6,0,85.4,1.7,0,0,0,0,0,0,0.582,0,0,0,0,0,0,0
"2018-02-14 00:50:00",887477,-1,1.964,1.474,1.147,97.5,0,81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:51:00",887478,-1,1.865,1.439,1.138,97.6,0,79.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:52:00",887479,-1,1.781,1.451,1.161,97.6,0,68.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:53:00",887480,-1,1.768,1.485,1.176,97.7,0,68.59,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-14 00:54:00",887481,-1,1.723,1.515,1.19,97.7,0,67.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:55:00",887482,-1,1.718,1.596,1.269,97.8,0,66.81,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-02-14 00:56:00",887483,-1,1.752,1.676,1.334,97.8,0,84.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:57:00",887484,-1,1.76,1.723,1.378,97.9,0,84.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:58:00",887485,-1,1.75,1.767,1.419,97.9,0,84.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:59:00",887486,-1,1.738,1.808,1.456,97.9,0,84.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 01:00:00",887487,-1,1.756,1.826,1.491,97.9,0,83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 01:01:00",887488,-1,1.767,1.837,1.504,97.9,0,80.2,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-14 01:02:00",887489,-1,1.765,1.841,1.517,97.9,0,78.98,1.7,0.95,0,0,0,0,0,0.187,0.142,0,0,0,0,0,0
"2018-02-14 01:03:00",887490,-1,1.77,1.824,1.5,97.9,0,85.1,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-14 01:04:00",887491,-1,1.779,1.823,1.5,98,0,81.5,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-14 01:05:00",887492,-1,1.788,1.807,1.482,98,0,83.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 01:06:00",887493,-1,1.79,1.798,1.464,98,0,89.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-14 01:07:00",887494,-1,1.782,1.781,1.44,98,0,91.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 01:08:00",887495,-1,1.793,1.766,1.435,98,0,91.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 01:09:00",887496,-1,1.798,1.763,1.425,98,0,91.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 01:10:00",887497,0,1.793,1.759,1.431,98,0,91.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 01:11:00",887498,0,1.817,1.753,1.424,98,0,94.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 01:12:00",887499,0,1.871,1.777,1.409,98,0,103.2,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-14 01:13:00",887500,0,1.92,1.808,1.434,98,0,103.2,1.7,0.95,0.95,0,0,0,0,0.965,0.332,0.016,0,0,0,0,0
"2018-02-14 01:14:00",887501,0,1.95,1.857,1.488,98.1,0,103.1,1.7,0.95,0.95,0,0,0,0,1.175,0.792,0.602,0,0,0,0,0
"2018-02-14 01:15:00",887502,0,1.982,1.875,1.522,98.1,0,100.2,1.7,1.7,0.95,0,0,0,0,1.438,0.997,0.712,0,0,0,0,0
"2018-02-14 01:16:00",887503,0,2.022,1.875,1.514,98.1,0,100.8,1.7,1.7,0.95,0,0,0,0,1.45,1.087,0.792,0,0,0,0,0
"2018-02-14 01:17:00",887504,0,2.053,1.882,1.499,98.1,0,101.2,1.7,1.7,0.95,0,0,0,0,1.4,1.012,0.807,0,0,0,0,0
"2018-02-14 01:18:00",887505,0,2.093,1.888,1.452,98.1,0,101.3,1.7,1.7,0.95,0,0,0,0,1.35,0.915,0.649,0,0,0,0,0
"2018-02-14 01:19:00",887506,0,2.13,1.896,1.471,98.1,0,98.8,1.7,1.7,0.95,0,0,0,0,1.475,1.087,0.697,0,0,0,0,0
"2018-02-14 01:20:00",887507,0,2.147,1.921,1.485,98.1,0,101.1,2.45,1.7,0.95,0,0,0,0,1.713,1.25,0.807,0,0,0,0,0
"2018-02-14 01:21:00",887508,0,2.178,1.921,1.472,98.1,0,105.7,2.45,1.7,1.7,0,0,0,0,1.838,1.4,1.034,0,0,0,0,0
"2018-02-14 01:22:00",887509,0,2.202,1.876,1.403,98.1,0,107.1,2.45,2.45,1.7,0,0,0,0,2.113,1.6,0.953,0,0,0,0,0
"2018-02-14 01:23:00",887510,0,2.244,1.896,1.394,98.1,0,106.7,2.45,2.45,1.7,0.95,0.95,0,0.263,2.05,1.813,1.188,0.174,0.079,0,0,0
"2018-02-14 01:24:00",887511,0,2.279,2.031,1.539,98.2,0,108.8,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.9,1.75,1.325,0.722,0.459,0.063,0,0
"2018-02-14 01:25:00",887512,0,2.319,2.103,1.615,98.2,0,109.6,2.45,2.45,1.7,0.95,0.95,0,0.323,1.813,1.663,1.1,0.427,0.127,0,0,0
"2018-02-14 01:26:00",887513,0,2.329,2.124,1.656,98.2,0,111.4,2.45,1.7,1.7,0.95,0.95,0,0.207,1.688,1.35,0.788,0.032,0.048,0,0,0
"2018-02-14 01:27:00",887514,0,2.332,2.066,1.638,98.2,0,106.8,2.45,1.7,0.95,0,0,0,0,1.6,1.213,0.443,0,0,0,0,0
"2018-02-14 01:28:00",887515,0,2.354,2.072,1.647,98.2,0,103.6,2.45,2.45,1.7,0,0,0,0,1.875,1.438,0.88,0,0,0,0,0
"2018-02-14 01:29:00",887516,0,2.406,2.158,1.725,98.2,0,101.5,2.45,2.45,1.7,0.95,0.95,0,0.38,1.963,1.688,1.188,0.38,0.19,0,0,0
"2018-02-14 01:30:00",887517,0,2.435,2.205,1.811,98.2,0,97.2,2.45,2.45,2.45,1.7,1.7,0.95,0.431,2.125,1.775,1.45,1.031,0.797,0.19,0,0
"2018-02-14 01:31:00",887518,0,2.452,2.221,1.827,98.2,0,95.6,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.05,1.95,1.338,0.699,0.443,0.174,0,0
"2018-02-14 01:32:00",887519,0,2.47,2.248,1.818,98.1,0,93.1,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.05,1.713,1.206,0.598,0.443,0.032,0,0
"2018-02-14 01:33:00",887520,0,2.468,2.193,1.787,98.1,0,95.9,2.45,1.7,1.7,0.95,0,0,0,1.913,1.575,1.031,0.016,0,0,0,0
"2018-02-14 01:34:00",887521,0,2.466,2.182,1.793,98,0,98.6,2.45,2.45,1.7,0.95,0,0,0,1.988,1.625,1.075,0.142,0,0,0,0
"2018-02-14 01:35:00",887522,0,2.49,2.205,1.816,98,0,99.1,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.013,1.775,1.3,0.646,0.443,0.048,0,0
"2018-02-14 01:36:00",887523,0,2.489,2.197,1.811,97.9,0,98.9,2.45,2.45,1.7,0.95,0.95,0,0.285,2.037,1.713,1.113,0.364,0.095,0,0,0
"2018-02-14 01:37:00",887524,0,2.489,2.186,1.816,97.9,0,101.5,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.037,1.688,1.263,0.801,0.681,0.079,0,0
"2018-02-14 01:38:00",887525,0,2.48,2.215,1.833,97.8,0,101.7,2.45,2.45,1.7,1.7,1.7,0.95,0.5,2.25,1.913,1.325,0.819,0.611,0.206,0,0
"2018-02-14 01:39:00",887526,0,2.504,2.224,1.842,97.8,0,101.6,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.338,1.913,1.425,1.018,0.864,0.332,0,0
"2018-02-14 01:40:00",887527,0,2.547,2.273,1.88,97.8,0,106.7,2.45,2.45,2.45,1.7,1.7,0.95,0.231,2.35,2.125,1.563,1.034,0.915,0.38,0,0
"2018-02-14 01:41:00",887528,0,2.552,2.309,1.897,97.7,0,109.4,3.2,2.45,2.45,1.7,1.7,1.7,0.429,2.463,2.037,1.525,1.043,0.911,0.377,0,0
"2018-02-14 01:42:00",887529,0,2.559,2.283,1.888,97.7,0,108.1,3.2,3.2,2.45,1.7,1.7,1.7,0.331,2.5,2.288,1.65,1.225,1.084,0.757,0,0
"2018-02-14 01:43:00",887530,0,2.576,2.36,1.964,97.6,0,107.3,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.55,2.413,1.913,1.475,1.35,1.075,0,0
"2018-02-14 01:44:00",887531,0,2.592,2.411,2.037,97.6,0,102.8,3.2,3.2,2.45,1.7,1.7,1.7,0.309,2.625,2.425,1.825,1.322,1.113,0.737,0,0
"2018-02-14 01:45:00",887532,0,2.579,2.388,2.048,97.5,0,103.1,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.813,2.688,2.088,1.713,1.55,1.213,0,0
"2018-02-14 01:46:00",887533,0,2.568,2.387,2.078,97.4,0,102.7,3.2,3.2,2.45,2.45,1.7,1.7,0.3,2.863,2.625,2.113,1.713,1.55,1.213,0,0
"2018-02-14 01:47:00",887534,0,2.537,2.369,2.063,97.3,0,101,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.863,2.45,1.875,1.513,1.25,0.962,0,0
"2018-02-14 01:48:00",887535,0,2.512,2.321,2.035,97.2,0,100.1,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.925,2.55,1.9,1.388,1.231,0.807,0,0
"2018-02-14 01:49:00",887536,0,2.486,2.307,2.03,97.1,0,97.6,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.888,2.625,2.037,1.65,1.475,1.168,0,0
"2018-02-14 01:50:00",887537,-1,2.529,2.342,2.045,97,0,94.5,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.975,2.55,1.938,1.45,1.297,0.948,0,0
"2018-02-14 01:51:00",887538,-1,2.535,2.356,2.067,96.9,0,91.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.925,2.438,1.925,1.5,1.325,1.077,0,0
"2018-02-14 01:52:00",887539,-1,2.497,2.311,2.045,96.8,0,87.2,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.85,2.275,1.675,1.325,1.213,0.889,0,0
"2018-02-14 01:53:00",887540,-1,2.438,2.288,2.019,96.7,0,88.6,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3,2.575,2.15,1.713,1.5,1.163,0,0
"2018-02-14 01:54:00",887541,-1,2.465,2.318,2.03,96.7,0,87.4,3.95,3.95,3.2,2.45,2.45,2.45,0.456,3.263,3.013,2.338,1.863,1.613,1.322,0,0
"2018-02-14 01:55:00",887542,-1,2.494,2.363,2.045,96.7,0,82.4,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.975,2.775,2.2,1.775,1.525,1.213,0,0
"2018-02-14 01:56:00",887543,-1,2.527,2.401,2.089,96.7,0,81.4,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.813,2.638,2.125,1.713,1.475,1.131,0,0
"2018-02-14 01:57:00",887544,-1,2.513,2.396,2.075,96.6,0,80.8,3.2,3.2,2.45,1.7,1.7,1.7,0.407,2.75,2.213,1.75,1.309,1.156,0.797,0,0
"2018-02-14 01:58:00",887545,-1,2.463,2.298,2.005,96.4,0,78.42,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.8,2.363,1.825,1.375,1.2,0.861,0,0
"2018-02-14 01:59:00",887546,-1,2.398,2.22,1.93,96.3,0,75.14,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.525,1.975,1.55,1.15,1.031,0.712,0,0
"2018-02-14 02:00:00",887547,-1,2.289,2.134,1.847,96.2,0,73.02,2.45,1.7,1.7,0.95,0.95,0.95,0.475,2.25,1.625,1.288,0.618,0.459,0.032,0,0
"2018-02-14 02:01:00",887548,-1,2.174,2.02,1.746,96.1,0,74.78,2.45,1.7,1.7,0.95,0.95,0,0.122,2.188,1.388,1.009,0.111,0.016,0,0,0
"2018-02-14 02:02:00",887549,-1,2.101,1.91,1.633,96,0,74.01,2.45,1.7,1.7,0.95,0.95,0,0.323,2.213,1.363,1,0.206,0.127,0,0,0
"2018-02-14 02:03:00",887550,-1,1.98,1.787,1.499,96,0,67.45,2.45,1.7,1.7,0.95,0,0,0,1.9,1.313,0.927,0.095,0,0,0,0
"2018-02-14 02:04:00",887551,-1,1.814,1.609,1.336,95.9,0,57.83,1.7,1.7,1.7,0.95,0.95,0,0.339,1.588,1.4,1.087,0.364,0.142,0,0,0
"2018-02-14 02:05:00",887552,-1,1.651,1.529,1.245,96,0,48.65,1.7,1.7,1.7,1.7,1.7,0.95,0.355,1.588,1.625,1.363,0.93,0.905,0.412,0,0
"2018-02-14 02:06:00",887553,-1,1.617,1.604,1.243,96.2,0,55.93,2.45,1.7,1.7,0.95,0.95,0.95,0.453,1.65,1.538,1.313,0.76,0.618,0.032,0,0
"2018-02-14 02:07:00",887554,-1,1.676,1.684,1.266,96.3,0,73.75,2.45,1.7,1.7,0.95,0.95,0,0.42,1.938,1.413,1.213,0.57,0.253,0,0,0
"2018-02-14 02:08:00",887555,-1,1.752,1.71,1.317,96.4,0,79.46,2.45,1.7,1.7,0.95,0.95,0,0.323,1.988,1.363,1.113,0.443,0.127,0,0,0
"2018-02-14 02:09:00",887556,-1,1.894,1.696,1.319,96.5,0,79.5,2.45,2.45,1.7,0.95,0.95,0,0.402,2.225,1.525,1.125,0.459,0.222,0,0,0
"2018-02-14 02:10:00",887557,0,2.02,1.748,1.328,96.6,0,79.11,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.163,1.613,1.188,0.741,0.519,0.127,0,0
"2018-02-14 02:11:00",887558,0,2.045,1.765,1.331,96.7,0,73.76,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.888,1.4,1.25,0.852,0.633,0.142,0,0
"2018-02-14 02:12:00",887559,0,2.039,1.763,1.316,96.7,0,72.35,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.1,1.688,1.338,0.883,0.76,0.174,0,0
"2018-02-14 02:13:00",887560,0,2.044,1.768,1.308,96.8,0,75.73,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.188,1.688,1.25,0.836,0.681,0.127,0,0
"2018-02-14 02:14:00",887561,0,2.054,1.765,1.3,96.8,0,74.86,2.45,2.45,1.7,0.95,0.95,0.95,0.468,2.113,1.7,1.213,0.697,0.554,0.079,0,0
"2018-02-14 02:15:00",887562,0,2.063,1.736,1.297,96.8,0,75.39,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.225,1.738,1.288,0.81,0.801,0.127,0,0
"2018-02-14 02:16:00",887563,0,2.078,1.73,1.291,96.9,0,79.79,2.45,2.45,1.7,0.95,0.95,0.95,0.471,2.2,1.788,1.25,0.681,0.538,0.048,0,0
"2018-02-14 02:17:00",887564,0,2.109,1.751,1.305,96.9,0,81.3,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.225,1.763,1.275,0.535,0.412,0.19,0,0
"2018-02-14 02:18:00",887565,0,2.156,1.771,1.31,97,0,81.1,2.45,1.7,1.7,0.95,0.95,0,0.263,2.188,1.475,0.962,0.127,0.079,0,0,0
"2018-02-14 02:19:00",887566,0,2.182,1.752,1.291,97,0,78.85,2.45,1.7,1.7,0,0,0,0,2.075,1.225,0.614,0,0,0,0,0
"2018-02-14 02:20:00",887567,0,2.188,1.736,1.278,97,0,75.4,2.45,1.7,1.7,0,0,0,0,1.938,1.25,0.956,0,0,0,0,0
"2018-02-14 02:21:00",887568,0,2.182,1.749,1.278,97,0,71.29,2.45,1.7,0.95,0,0,0,0,1.713,1.125,0.776,0,0,0,0,0
"2018-02-14 02:22:00",887569,0,2.151,1.663,1.224,97,0,70.92,2.45,1.7,0.95,0,0,0,0,1.788,1.125,0.934,0,0,0,0,0
"2018-02-14 02:23:00",887570,0,2.16,1.618,1.193,97,0,71.72,2.45,1.7,1.7,0,0,0,0,1.825,1.2,0.94,0,0,0,0,0
"2018-02-14 02:24:00",887571,0,2.179,1.616,1.185,97.1,0,73.52,2.45,1.7,1.7,0.95,0,0,0,1.825,1.213,0.883,0.016,0,0,0,0
"2018-02-14 02:25:00",887572,0,2.228,1.623,1.179,97.1,0,75.21,2.45,1.7,0.95,0,0,0,0,1.788,1.087,0.665,0,0,0,0,0
"2018-02-14 02:26:00",887573,0,2.227,1.63,1.181,97.2,0,74.62,2.45,1.7,0.95,0,0,0,0,1.85,1.072,0.681,0,0,0,0,0
"2018-02-14 02:27:00",887574,0,2.252,1.647,1.188,97.2,0,74.53,2.45,1.7,0.95,0,0,0,0,2.05,1.163,0.649,0,0,0,0,0
"2018-02-14 02:28:00",887575,0,2.31,1.657,1.184,97.2,0,75.55,2.45,1.7,0.95,0,0,0,0,1.963,1.075,0.19,0,0,0,0,0
"2018-02-14 02:29:00",887576,0,2.324,1.636,1.157,97.2,0,80.2,2.45,1.7,0.95,0,0,0,0,2.125,1.2,0.285,0,0,0,0,0
"2018-02-14 02:30:00",887577,0,2.331,1.599,1.121,97.2,0,83,2.45,1.7,0.95,0,0,0,0,2,1.175,0.111,0,0,0,0,0
"2018-02-14 02:31:00",887578,0,2.273,1.537,1.075,97.2,0,84.4,2.45,1.7,0,0,0,0,0,1.775,0.883,0,0,0,0,0,0
"2018-02-14 02:32:00",887579,0,2.222,1.462,1.035,97.2,0,86.6,2.45,1.7,0,0,0,0,0,1.788,0.993,0,0,0,0,0,0
"2018-02-14 02:33:00",887580,0,2.218,1.413,0.978,97.2,0,89.5,2.45,1.7,0,0,0,0,0,1.688,0.614,0,0,0,0,0,0
"2018-02-14 02:34:00",887581,0,2.195,1.325,0.923,97.2,0,91.1,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-02-14 02:35:00",887582,0,2.147,1.235,0.889,97.2,0,84.1,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-02-14 02:36:00",887583,0,2.171,1.194,0.884,97.2,0,85.4,1.7,0.95,0.95,0,0,0,0,1.588,0.032,0.016,0,0,0,0,0
"2018-02-14 02:37:00",887584,0,2.193,1.177,0.873,97.2,0,87.7,1.7,0.95,0.95,0,0,0,0,1.613,0.507,0.032,0,0,0,0,0
"2018-02-14 02:38:00",887585,0,2.199,1.173,0.852,97.3,0,91.8,1.7,0.95,0.95,0,0,0,0,1.638,0.332,0.253,0,0,0,0,0
"2018-02-14 02:39:00",887586,0,2.195,1.127,0.813,97.3,0,91.2,2.45,0.95,0.95,0,0,0,0,1.7,0.697,0.776,0,0,0,0,0
"2018-02-14 02:40:00",887587,0,2.19,1.099,0.775,97.3,0,94.9,2.45,0.95,1.7,0.95,0,0,0,1.775,0.76,0.912,0.237,0,0,0,0
"2018-02-14 02:41:00",887588,0,2.132,1.106,0.754,97.4,0,94.2,1.7,0.95,1.7,0.95,0.95,0,0.339,1.588,0.855,0.981,0.538,0.142,0,0,0
"2018-02-14 02:42:00",887589,0,2.073,1.15,0.744,97.4,0,88,1.7,0.95,1.7,0.95,0.95,0,0.411,1.55,0.538,0.981,0.332,0.237,0,0,0
"2018-02-14 02:43:00",887590,0,1.977,1.169,0.747,97.5,0,88.8,1.7,0.95,1.7,0.95,0,0,0,1.325,0.807,0.959,0.174,0,0,0,0
"2018-02-14 02:44:00",887591,0,1.938,1.244,0.753,97.5,0,87.1,1.7,1.7,0.95,0.95,0,0,0,1.313,0.788,0.792,0.063,0,0,0,0
"2018-02-14 02:45:00",887592,0,1.919,1.224,0.729,97.5,0,89.9,1.7,0.95,0.95,0,0,0,0,1.35,0.523,0.76,0,0,0,0,0
"2018-02-14 02:46:00",887593,0,1.91,1.148,0.718,97.5,0,89.1,1.7,0.95,0.95,0,0,0,0,1.288,0.016,0.523,0,0,0,0,0
"2018-02-14 02:47:00",887594,0,1.972,1.162,0.727,97.5,0,92.5,1.7,0.95,0.95,0,0,0,0,1.35,0.38,0.269,0,0,0,0,0
"2018-02-14 02:48:00",887595,0,2.033,1.253,0.736,97.6,0,91.4,1.7,1.7,0,0,0,0,0,1.463,0.889,0,0,0,0,0,0
"2018-02-14 02:49:00",887596,0,2.119,1.367,0.752,97.7,0,93.2,2.45,1.7,0,0,0,0,0,1.575,0.927,0,0,0,0,0,0
"2018-02-14 02:50:00",887597,-1,2.169,1.361,0.733,97.7,0,95,2.45,1.7,0,0,0,0,0,1.863,1.093,0,0,0,0,0,0
"2018-02-14 02:51:00",887598,-1,2.198,1.375,0.726,97.8,0,94.4,2.45,1.7,0,0,0,0,0,1.825,1.213,0,0,0,0,0,0
"2018-02-14 02:52:00",887599,-1,2.185,1.438,0.736,97.8,0,94.9,2.45,1.7,0.95,0,0,0,0,2.075,1.4,0.348,0,0,0,0,0
"2018-02-14 02:53:00",887600,-1,2.246,1.465,0.777,97.8,0,91.4,2.45,1.7,0.95,0,0,0,0,2.113,1.45,0.222,0,0,0,0,0
"2018-02-14 02:54:00",887601,-1,2.274,1.551,0.836,97.8,0,87.1,2.45,1.7,0.95,0,0,0,0,2.113,1.475,0.443,0,0,0,0,0
"2018-02-14 02:55:00",887602,-1,2.279,1.574,0.884,97.9,0,83.5,2.45,1.7,0.95,0,0,0,0,2.125,1.475,0.602,0,0,0,0,0
"2018-02-14 02:56:00",887603,-1,2.261,1.616,0.957,97.9,0,86.1,2.45,1.7,0.95,0,0,0,0,2.2,1.45,0.602,0,0,0,0,0
"2018-02-14 02:57:00",887604,-1,2.229,1.656,1.029,97.9,0,91.2,2.45,2.45,0.95,0,0,0,0,2.2,1.525,0.681,0,0,0,0,0
"2018-02-14 02:58:00",887605,-1,2.219,1.698,1.098,97.9,0,92.8,2.45,2.45,1.7,0,0,0,0,2.325,1.75,0.893,0,0,0,0,0
"2018-02-14 02:59:00",887606,-1,2.229,1.722,1.143,97.9,0,92.3,2.45,2.45,0.95,0,0,0,0,2.15,1.588,0.744,0,0,0,0,0
"2018-02-14 03:00:00",887607,-1,2.207,1.76,1.182,97.9,0,88.6,2.45,1.7,1.7,0,0,0,0,2.088,1.5,0.868,0,0,0,0,0
"2018-02-14 03:01:00",887608,-1,2.233,1.79,1.218,97.9,0,88.5,2.45,1.958,1.7,0.95,0,0,0,2.036,1.544,0.71,0.078,0,0,0,0
"2018-02-14 03:02:00",887609,-1,2.249,1.778,1.209,97.8,0,86.1,2.45,1.7,0.95,0,0,0,0,1.975,1.388,0.158,0,0,0,0,0
"2018-02-14 03:03:00",887610,-1,2.241,1.759,1.205,97.8,0,83.8,2.45,1.7,0.95,0,0,0,0,1.85,1.2,0.127,0,0,0,0,0
"2018-02-14 03:04:00",887611,-1,2.211,1.708,1.168,97.8,0,80.6,2.45,1.7,0,0,0,0,0,1.713,1.037,0,0,0,0,0,0
"2018-02-14 03:05:00",887612,-1,2.189,1.672,1.098,97.7,0,80.2,2.45,1.7,0,0,0,0,0,1.738,0.968,0,0,0,0,0,0
"2018-02-14 03:06:00",887613,-1,2.144,1.574,0.921,97.6,0,77.8,2.45,1.7,0.95,0,0,0,0,1.675,0.838,0.095,0,0,0,0,0
"2018-02-14 03:07:00",887614,-1,2.115,1.489,0.765,97.6,0,80,2.45,1.7,0.95,0,0,0,0,2.013,1.213,0.728,0,0,0,0,0
"2018-02-14 03:08:00",887615,-1,2.123,1.405,0.654,97.5,0,83.2,2.45,1.7,0.95,0,0,0,0,2.15,1.288,0.285,0,0,0,0,0
"2018-02-14 03:09:00",887616,-1,2.108,1.337,0.6,97.5,0,88,2.45,1.7,0,0,0,0,0,2.025,1.275,0,0,0,0,0,0
"2018-02-14 03:10:00",887617,0,2.071,1.308,0.571,97.5,0,86.9,2.45,1.7,0,0,0,0,0,2.05,1.163,0,0,0,0,0,0
"2018-02-14 03:11:00",887618,0,2.049,1.274,0.55,97.4,0,85.8,2.45,1.7,0,0,0,0,0,1.888,0.993,0,0,0,0,0,0
"2018-02-14 03:12:00",887619,0,2.013,1.255,0.517,97.4,0,84.2,2.45,1.7,0,0,0,0,0,1.738,0.868,0,0,0,0,0,0
"2018-02-14 03:13:00",887620,0,1.992,1.22,0.483,97.4,0,80.1,2.45,1.7,0,0,0,0,0,1.813,0.852,0,0,0,0,0,0
"2018-02-14 03:14:00",887621,0,1.979,1.198,0.455,97.4,0,78.55,2.45,1.7,0,0,0,0,0,1.788,0.912,0,0,0,0,0,0
"2018-02-14 03:15:00",887622,0,1.952,1.166,0.435,97.4,0,78.72,2.45,1.7,0.95,0,0,0,0,2.075,1.35,0.269,0,0,0,0,0
"2018-02-14 03:16:00",887623,0,1.984,1.166,0.427,97.4,0,78.95,2.45,1.7,0.95,0,0,0,0,2.175,1.438,0.649,0,0,0,0,0
"2018-02-14 03:17:00",887624,0,2.009,1.243,0.429,97.5,0,84.1,2.45,1.7,0.95,0,0,0,0,2.013,1.35,0.095,0,0,0,0,0
"2018-02-14 03:18:00",887625,0,1.997,1.249,0.42,97.5,0,89.3,2.45,1.7,0,0,0,0,0,1.688,1.072,0,0,0,0,0,0
"2018-02-14 03:19:00",887626,0,1.971,1.26,0.403,97.5,0,92.8,1.7,0.95,0,0,0,0,0,1.325,0.412,0,0,0,0,0,0
"2018-02-14 03:20:00",887627,0,1.942,1.245,0.376,97.5,0,95.8,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-02-14 03:21:00",887628,0,1.879,1.177,0.369,97.5,0,105.5,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-14 03:22:00",887629,0,1.803,1.123,0.377,97.5,0,106.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 03:23:00",887630,0,1.753,1.047,0.405,97.4,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 03:24:00",887631,0,1.721,1.07,0.478,97.5,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 03:25:00",887632,0,1.694,1.122,0.567,97.5,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 03:26:00",887633,0,1.667,1.21,0.664,97.5,0,159.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-14 03:27:00",887634,0,1.655,1.23,0.679,97.6,0,166.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 03:28:00",887635,0,1.616,1.263,0.635,97.6,0,153.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-14 03:29:00",887636,0,1.584,1.245,0.581,97.6,0,145,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-14 03:30:00",887637,0,1.579,1.221,0.57,97.6,0,143.8,0.95,0.95,0,0,0,0,0,0.048,0.016,0,0,0,0,0,0
"2018-02-14 03:31:00",887638,0,1.587,1.3,0.553,97.6,0,142.2,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-14 03:32:00",887639,0,1.591,1.35,0.591,97.6,0,131.6,1.7,1.7,0,0,0,0,0,0.946,0.727,0,0,0,0,0,0
"2018-02-14 03:33:00",887640,0,1.615,1.362,0.598,97.7,0,125.1,1.7,1.7,1.7,0,0,0,0,1.413,1.238,0.636,0,0,0,0,0
"2018-02-14 03:34:00",887641,0,1.688,1.422,0.801,97.7,0,122.4,2.45,1.7,1.7,1.7,0.95,0,0.471,1.65,1.425,1.288,0.88,0.412,0,0,0
"2018-02-14 03:35:00",887642,0,1.754,1.433,0.942,97.7,0,113.9,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.638,1.4,1.288,1.037,0.839,0.048,0,0
"2018-02-14 03:36:00",887643,0,1.819,1.438,0.998,97.7,0,109.5,1.7,1.7,1.7,0.95,0.95,0,0.474,1.5,1.325,1.05,0.602,0.443,0,0,0
"2018-02-14 03:37:00",887644,0,1.854,1.61,1.105,97.8,0,101.5,1.7,1.7,1.7,0.95,0.95,0,0.237,1.172,0.949,0.877,0.206,0.063,0,0,0
"2018-02-14 03:38:00",887645,0,1.887,1.702,1.189,97.8,0,96.6,2.45,1.7,0.95,0,0,0,0,1.575,1.147,0.744,0,0,0,0,0
"2018-02-14 03:39:00",887646,0,1.891,1.731,1.242,97.8,0,90.8,2.45,1.7,1.7,1.7,0.95,0,0.38,1.35,1.175,0.939,0.392,0.19,0,0,0
"2018-02-14 03:40:00",887647,0,1.866,1.713,1.247,97.8,0,82.3,1.7,1.7,1.7,0.95,0.95,0,0.171,1.413,1.075,0.852,0.048,0.032,0,0,0
"2018-02-14 03:41:00",887648,0,1.892,1.646,1.182,97.7,0,87.6,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.975,1.325,1.238,0.912,0.712,0.032,0,0
"2018-02-14 03:42:00",887649,0,1.996,1.554,1.08,97.7,0,89.8,3.2,2.45,1.7,1.7,1.7,0.95,0.231,2.4,1.688,1.438,1.043,0.915,0.19,0,0
"2018-02-14 03:43:00",887650,0,2.04,1.536,1.009,97.6,0,89.4,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.288,1.788,1.575,1.125,0.899,0.285,0,0
"2018-02-14 03:44:00",887651,0,2.128,1.62,1.037,97.7,0,89.9,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.413,1.975,1.488,0.977,0.792,0.048,0,0
"2018-02-14 03:45:00",887652,0,2.234,1.753,1.073,97.7,0,86.1,2.45,2.45,1.7,1.7,0.95,0,0.475,2.2,1.925,1.4,0.788,0.491,0,0,0
"2018-02-14 03:46:00",887653,0,2.298,1.799,1.122,97.7,0,83.1,2.45,2.45,1.7,0.95,0.95,0,0.402,2.175,1.725,1.225,0.681,0.222,0,0,0
"2018-02-14 03:47:00",887654,0,2.339,1.776,1.108,97.6,0,83.9,2.45,2.45,1.7,0.95,0.95,0,0.122,2.075,1.638,1.163,0.554,0.016,0,0,0
"2018-02-14 03:48:00",887655,0,2.383,1.858,1.145,97.6,0,88,2.45,2.45,1.7,0.95,0,0,0,2.063,1.725,1.238,0.554,0,0,0,0
"2018-02-14 03:49:00",887656,0,2.419,1.846,1.096,97.5,0,88.9,2.45,2.45,1.7,0.95,0.95,0,0.428,2.05,1.638,1.263,0.681,0.269,0,0,0
"2018-02-14 03:50:00",887657,-1,2.433,1.817,1.041,97.5,0,91.5,2.45,2.45,1.7,1.7,0.95,0,0.402,2.313,1.8,1.55,0.972,0.728,0,0,0
"2018-02-14 03:51:00",887658,-1,2.453,1.834,0.95,97.4,0,89.1,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.4,2.025,1.6,1.05,0.757,0.19,0,0
"2018-02-14 03:52:00",887659,-1,2.433,1.841,0.86,97.4,0,95.5,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.45,2.075,1.65,1.125,0.94,0.602,0,0
"2018-02-14 03:53:00",887660,-1,2.491,1.867,0.81,97.3,0,96.7,3.2,2.45,2.45,1.7,1.7,0.95,0.363,2.525,2.25,1.725,1.147,0.946,0.396,0,0
"2018-02-14 03:54:00",887661,-1,2.482,1.843,0.777,97.2,0,97.6,3.2,2.45,2.45,1.7,1.7,0.95,0.231,2.475,2.063,1.525,1.084,0.915,0.332,0,0
"2018-02-14 03:55:00",887662,-1,2.469,1.706,0.706,97,0,103,3.2,2.45,1.7,0.95,0.95,0.95,0.473,2.488,2.125,1.388,0.871,0.523,0.048,0,0
"2018-02-14 03:56:00",887663,-1,2.461,1.711,0.72,97,0,103.7,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.625,2.125,1.338,0.757,0.507,0.016,0,0
"2018-02-14 03:57:00",887664,-1,2.468,1.734,0.781,97,0,102.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.8,2,1.2,0.443,0.048,0,0,0
"2018-02-14 03:58:00",887665,-1,2.545,1.768,0.922,97,0,98.2,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.513,2.125,1.35,0.667,0.421,0.048,0,0
"2018-02-14 03:59:00",887666,-1,2.534,1.941,1.154,97,0,100.4,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.188,1.963,1.313,0.741,0.538,0.127,0,0
"2018-02-14 04:00:00",887667,-1,2.488,1.977,1.241,96.9,0,98.3,2.45,2.45,1.7,0.95,0,0,0,2.163,1.488,0.81,0.016,0,0,0,0
"2018-02-14 04:01:00",887668,-1,2.369,1.83,1.157,96.6,0,101.6,2.45,1.7,0,0,0,0,0,1.875,1.031,0,0,0,0,0,0
"2018-02-14 04:02:00",887669,-1,2.273,1.71,1.069,96.4,0,98.8,2.45,1.7,0.95,0,0,0,0,1.85,0.722,0.016,0,0,0,0,0
"2018-02-14 04:03:00",887670,-1,2.196,1.664,1.053,96.2,0,97,1.7,1.7,0.95,0,0,0,0,1.525,0.832,0.095,0,0,0,0,0
"2018-02-14 04:04:00",887671,-1,2.125,1.65,1.046,96.1,0,91.6,2.45,1.7,0.95,0,0,0,0,1.75,0.953,0.174,0,0,0,0,0
"2018-02-14 04:05:00",887672,-1,2.072,1.644,1.043,96.1,0,90.8,1.7,1.7,0,0,0,0,0,1.463,0.852,0,0,0,0,0,0
"2018-02-14 04:06:00",887673,-1,2.039,1.644,0.972,96,0,87.2,1.7,0.95,0.95,0,0,0,0,1.184,0.427,0.111,0,0,0,0,0
"2018-02-14 04:07:00",887674,-1,1.942,1.416,0.771,95.7,0,82.3,1.7,0,1.7,0.95,0,0,0,0.788,0,0.947,0.048,0,0,0,0
"2018-02-14 04:08:00",887675,-1,1.845,1.206,0.644,95.6,0,80.9,0.95,0,0.95,0,0.95,0,0.171,0.839,0,0.681,0,0.032,0,0,0
"2018-02-14 04:09:00",887676,-1,1.767,1.133,0.594,95.7,0,75.32,0.95,0.95,0.95,0,0.95,0,0.453,0.285,0.253,0.776,0,0.332,0,0,0
"2018-02-14 04:10:00",887677,0,1.683,1.04,0.576,95.7,0,61.43,0.95,1.7,1.7,0,0.95,0,0.411,0.111,0.921,0.912,0,0.712,0,0,0
"2018-02-14 04:11:00",887678,0,1.545,1.021,0.593,95.8,0,31.63,1.7,1.7,1.7,0,0.95,0,0.428,0.882,1.238,1.062,0,0.681,0,0,0
"2018-02-14 04:12:00",887679,0,1.412,1.051,0.637,96,0,41.4,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.043,1.375,1.25,0.317,0.396,0.174,0,0
"2018-02-14 04:13:00",887680,0,1.455,1.104,0.666,96.2,0,60.48,1.7,1.7,1.7,0.95,0.95,0,0.207,0.912,1.238,1.113,0.269,0.048,0,0,0
"2018-02-14 04:14:00",887681,0,1.507,1.119,0.665,96.3,0,61.37,1.7,1.7,1.7,0.95,0.95,0.95,0.458,1.275,1.313,1.15,0.618,0.602,0.032,0,0
"2018-02-14 04:15:00",887682,0,1.332,1.062,0.645,96.3,0,44.37,1.7,1.7,1.7,1.7,0.95,0.95,0.237,1.538,1.425,1.25,0.943,0.887,0.206,0,0
"2018-02-14 04:16:00",887683,0,1.255,1.06,0.653,96.4,0,52.39,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.663,1.563,1.45,1.037,0.82,0.222,0,0
"2018-02-14 04:17:00",887684,0,1.278,1.082,0.66,96.5,0,60.77,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.775,1.55,1.363,0.937,0.807,0.158,0,0
"2018-02-14 04:18:00",887685,0,1.294,1.117,0.685,96.6,0,67.37,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.838,1.538,1.275,0.804,0.681,0.095,0,0
"2018-02-14 04:19:00",887686,0,1.278,1.093,0.655,96.7,0,68.98,2.45,1.7,1.7,0.95,0.95,0,0.42,2.025,1.538,1.15,0.523,0.253,0,0,0
"2018-02-14 04:20:00",887687,0,1.276,1.013,0.593,96.7,0,74.82,2.45,1.7,1.7,0.95,0.95,0.95,0.323,2.175,1.625,1.1,0.285,0.127,0.079,0,0
"2018-02-14 04:21:00",887688,0,1.451,0.939,0.537,96.7,0,84.3,3.2,2.45,1.7,0.95,0.95,0,0.323,2.438,1.663,1.125,0.38,0.127,0,0,0
"2018-02-14 04:22:00",887689,0,1.674,0.895,0.491,96.7,0,84.7,3.2,1.7,1.7,0.95,0.95,0,0.42,2.488,1.625,1.138,0.396,0.253,0,0,0
"2018-02-14 04:23:00",887690,0,1.81,0.858,0.457,96.8,0,85,3.2,1.7,1.7,0.95,0.95,0,0.339,2.488,1.525,0.981,0.206,0.142,0,0,0
"2018-02-14 04:24:00",887691,0,1.862,0.845,0.429,96.8,0,85.4,3.2,1.7,1.7,0.95,0,0,0,2.575,1.538,0.94,0.063,0,0,0,0
"2018-02-14 04:25:00",887692,0,1.919,0.837,0.412,96.9,0,86.2,3.2,1.7,1.7,0.95,0,0,0,2.55,1.538,0.899,0.016,0,0,0,0
"2018-02-14 04:26:00",887693,0,1.927,0.882,0.419,97,0,90.2,2.45,1.7,0.95,0,0,0,0,2.25,1.475,0.871,0,0,0,0,0
"2018-02-14 04:27:00",887694,0,1.853,1.002,0.466,97.1,0,94.1,2.45,1.7,0.95,0,0,0,0,1.938,1.288,0.712,0,0,0,0,0
"2018-02-14 04:28:00",887695,0,1.72,1.08,0.539,97.1,0,99.9,2.45,1.7,0.95,0,0,0,0,1.738,1.213,0.744,0,0,0,0,0
"2018-02-14 04:29:00",887696,0,1.635,1.184,0.643,97.2,0,102.2,2.45,2.45,1.7,1.7,0.95,0.95,0.448,2.013,1.675,1.093,0.424,0.317,0.095,0,0
"2018-02-14 04:30:00",887697,0,1.626,1.271,0.746,97.3,0,97.6,3.2,2.45,2.45,1.7,1.7,1.7,0.33,2.563,2.113,1.65,1.15,0.99,0.567,0,0
"2018-02-14 04:31:00",887698,0,1.764,1.329,0.846,97.3,0,89.7,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.275,2.5,1.75,1.325,1.109,0.459,0,0
"2018-02-14 04:32:00",887699,0,1.979,1.436,0.934,97.4,0,88.6,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.325,3.05,2.2,1.65,1.45,1.081,0,0
"2018-02-14 04:33:00",887700,0,2.049,1.639,1.09,97.5,0,91.9,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.225,2.95,2.275,1.688,1.488,1.138,0,0
"2018-02-14 04:34:00",887701,0,2.062,1.651,1.124,97.5,0,90.3,3.95,3.95,2.45,2.45,2.45,1.7,0.379,3.263,2.925,2.213,1.713,1.45,1.043,0,0
"2018-02-14 04:35:00",887702,0,2.053,1.672,1.162,97.4,0,88.9,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.175,2.875,2.3,1.8,1.525,1.25,0,0
"2018-02-14 04:36:00",887703,0,2.046,1.674,1.204,97.4,0,87.9,3.95,3.2,3.2,2.45,2.45,1.7,0.402,3.35,2.813,2.2,1.763,1.513,1.122,0,0
"2018-02-14 04:37:00",887704,0,2.063,1.692,1.24,97.3,0,88.1,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.375,3.025,2.338,1.913,1.713,1.338,0,0
"2018-02-14 04:38:00",887705,0,2.096,1.775,1.293,97.3,0,87.9,3.95,3.2,3.2,2.45,2.45,1.7,0.347,3.188,3.063,2.463,1.913,1.663,1.275,0,0
"2018-02-14 04:39:00",887706,0,2.114,1.862,1.374,97.3,0,88.9,3.2,3.2,2.45,2.45,2.45,1.7,0.379,3.025,2.9,2.2,1.713,1.45,1.109,0,0
"2018-02-14 04:40:00",887707,0,2.083,1.818,1.334,97.1,0,85.8,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.8,2.4,1.925,1.513,1.288,0.949,0,0
"2018-02-14 04:41:00",887708,0,1.983,1.679,1.243,96.9,0,81.1,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.713,2.188,1.863,1.413,1.225,0.848,0,0
"2018-02-14 04:42:00",887709,0,1.916,1.588,1.13,96.7,0,81.6,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.9,2.325,1.725,1.272,1.15,0.829,0,0
"2018-02-14 04:43:00",887710,0,1.928,1.47,1.023,96.6,0,83.5,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.363,2.675,1.838,1.35,1.093,0.804,0,0
"2018-02-14 04:44:00",887711,0,2.049,1.462,1.003,96.5,0,80.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.663,3,2.063,1.575,1.363,1.031,0,0
"2018-02-14 04:45:00",887712,0,2.111,1.56,1.072,96.6,0,77.75,3.95,3.95,3.2,2.45,1.7,1.7,0.325,3.613,3.075,2.088,1.638,1.513,1.15,0,0
"2018-02-14 04:46:00",887713,0,2.106,1.59,1.124,96.6,0,75.35,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.5,2.963,2.188,1.763,1.538,1.113,0,0
"2018-02-14 04:47:00",887714,0,2.046,1.572,1.114,96.5,0,73.31,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.375,2.875,2.088,1.613,1.363,1.037,0,0
"2018-02-14 04:48:00",887715,0,1.971,1.489,1.039,96.4,0,73.79,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.388,2.85,2.138,1.688,1.488,1.093,0,0
"2018-02-14 04:49:00",887716,0,1.959,1.445,0.967,96.3,0,73.06,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.3,2.838,2.138,1.713,1.413,1.084,0,0
"2018-02-14 04:50:00",887717,-1,1.946,1.436,0.95,96.3,0,72.35,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.238,2.663,2.013,1.625,1.4,1.031,0,0
"2018-02-14 04:51:00",887718,-1,1.826,1.394,0.929,96.3,0,72.33,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.1,2.588,1.963,1.55,1.35,1.018,0,0
"2018-02-14 04:52:00",887719,-1,1.8,1.32,0.909,96.2,0,74.1,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.238,2.5,1.9,1.538,1.388,0.958,0,0
"2018-02-14 04:53:00",887720,-1,1.847,1.308,0.899,96.2,0,75.33,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.35,2.613,1.975,1.613,1.35,1.05,0,0
"2018-02-14 04:54:00",887721,-1,1.858,1.288,0.899,96.2,0,75.06,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.288,2.463,1.763,1.375,1.238,0.852,0,0
"2018-02-14 04:55:00",887722,-1,1.768,1.204,0.833,96.2,0,73.97,3.2,3.2,2.45,1.7,1.7,1.7,0.327,3.1,2.275,1.613,1.113,0.949,0.487,0,0
"2018-02-14 04:56:00",887723,-1,1.692,1.158,0.788,96.2,0,73.73,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.988,2.175,1.625,1.188,1.053,0.693,0,0
"2018-02-14 04:57:00",887724,-1,1.687,1.153,0.769,96.2,0,74.61,3.2,2.45,2.45,1.7,1.7,0.95,0.349,3.025,2.175,1.65,1.188,1.056,0.728,0,0
"2018-02-14 04:58:00",887725,-1,1.693,1.168,0.775,96.3,0,74.35,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.938,2.113,1.613,1.188,0.977,0.728,0,0
"2018-02-14 04:59:00",887726,-1,1.731,1.176,0.795,96.4,0,75.54,3.2,3.2,1.7,1.7,1.7,0.95,0.4,3.063,2.25,1.588,1.2,1.077,0.681,0,0
"2018-02-14 05:00:00",887727,-1,1.744,1.194,0.819,96.4,0,75.11,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.9,2.125,1.5,1.056,0.864,0.269,0,0
"2018-02-14 05:01:00",887728,-1,1.756,1.224,0.828,96.5,0,77.6,3.2,2.45,1.7,1.7,1.7,0.95,0.349,3.05,2.138,1.525,1.093,0.933,0.396,0,0
"2018-02-14 05:02:00",887729,-1,1.77,1.234,0.849,96.5,0,79.4,3.2,2.45,1.7,1.7,1.7,1.7,0.387,2.913,2.037,1.475,1.109,0.971,0.472,0,0
"2018-02-14 05:03:00",887730,-1,1.801,1.305,0.897,96.6,0,81.1,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.825,2.075,1.6,1.225,1.034,0.681,0,0
"2018-02-14 05:04:00",887731,-1,1.837,1.365,0.921,96.6,0,81,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.563,1.925,1.284,0.917,0.769,0.396,0,0
"2018-02-14 05:05:00",887732,-1,1.831,1.389,0.927,96.6,0,80.1,3.2,2.45,1.7,0.95,0.95,0.95,0.442,2.5,1.663,1.125,0.538,0.301,0.032,0,0
"2018-02-14 05:06:00",887733,-1,1.832,1.369,0.932,96.6,0,81.4,3.2,2.45,1.7,0.95,0.95,0.95,0.263,2.3,1.5,0.962,0.174,0.079,0.016,0,0
"2018-02-14 05:07:00",887734,-1,1.786,1.382,0.933,96.6,0,80.4,2.45,1.7,0.95,0.95,0,0,0,1.988,1.084,0.586,0.032,0,0,0,0
"2018-02-14 05:08:00",887735,-1,1.737,1.32,0.903,96.6,0,79.6,2.45,1.7,0.95,0,0,0,0,1.738,0.981,0.19,0,0,0,0,0
"2018-02-14 05:09:00",887736,-1,1.738,1.305,0.887,96.6,0,76.95,1.7,0.95,0.95,0,0,0,0,1.488,0.76,0.016,0,0,0,0,0
"2018-02-14 05:10:00",887737,0,1.718,1.325,0.898,96.6,0,73.46,1.7,0.95,0,0,0,0,0,1.213,0.253,0,0,0,0,0,0
"2018-02-14 05:11:00",887738,0,1.664,1.285,0.847,96.5,0,54.59,1.7,0,0.95,0,0,0,0,0.611,0,0.618,0,0,0,0,0
"2018-02-14 05:12:00",887739,0,1.59,1.243,0.834,96.5,0,50.15,0.95,0.95,0.95,0,0.95,0,0.263,0.063,0.016,0.665,0,0.079,0,0,0
"2018-02-14 05:13:00",887740,0,1.529,1.247,0.85,96.5,0,45.03,0.95,0.95,0.95,0,0,0,0,0.095,0.174,0.807,0,0,0,0,0
"2018-02-14 05:14:00",887741,0,1.497,1.284,0.911,96.6,0,63.07,0.95,0.95,0.95,0,0,0,0,0.57,0.063,0.079,0,0,0,0,0
"2018-02-14 05:15:00",887742,0,1.521,1.335,0.965,96.6,0,68.03,1.7,0.95,0,0,0,0,0,0.845,0.048,0,0,0,0,0,0
"2018-02-14 05:16:00",887743,0,1.553,1.395,1,96.7,0,79.34,1.7,0.95,0.95,0,0,0,0,1.087,0.649,0.19,0,0,0,0,0
"2018-02-14 05:17:00",887744,0,1.589,1.461,1.073,96.7,0,85.8,1.7,1.7,0.95,0,0,0,0,1.159,0.757,0.586,0,0,0,0,0
"2018-02-14 05:18:00",887745,0,1.584,1.487,1.093,96.7,0,83.6,1.7,0.95,0.95,0,0,0,0,1.109,0.649,0.048,0,0,0,0,0
"2018-02-14 05:19:00",887746,0,1.571,1.486,1.112,96.7,0,84.9,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.363,1.075,0.943,0.57,0.475,0.016,0,0
"2018-02-14 05:20:00",887747,0,1.555,1.469,1.121,96.6,0,83.3,1.7,1.7,1.7,0.95,0.95,0,0.473,1.425,1.113,0.972,0.697,0.427,0,0,0
"2018-02-14 05:21:00",887748,0,1.593,1.456,1.124,96.6,0,85.2,1.7,1.7,1.7,0.95,0.95,0,0.411,1.613,1.2,1.075,0.839,0.712,0,0,0
"2018-02-14 05:22:00",887749,0,1.603,1.421,1.123,96.6,0,86.5,2.45,1.7,1.7,1.7,0.95,0,0.428,1.713,1.288,1.15,0.927,0.681,0,0,0
"2018-02-14 05:23:00",887750,0,1.634,1.408,1.101,96.5,0,83,2.45,1.7,1.7,1.7,0.95,0,0.435,1.763,1.338,1.2,0.943,0.665,0,0,0
"2018-02-14 05:24:00",887751,0,1.652,1.392,1.068,96.6,0,80.6,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.713,1.388,1.288,0.975,0.744,0.016,0,0
"2018-02-14 05:25:00",887752,0,1.663,1.421,1.036,96.6,0,82,2.45,1.7,1.7,1.7,0.95,0,0.435,1.825,1.525,1.325,0.899,0.665,0,0,0
"2018-02-14 05:26:00",887753,0,1.665,1.452,1,96.6,0,82,2.45,1.7,1.7,1.7,0.95,0,0.474,1.875,1.65,1.438,0.896,0.443,0,0,0
"2018-02-14 05:27:00",887754,0,1.624,1.449,1.005,96.6,0,81.8,2.45,1.7,1.7,1.7,1.7,0,0.398,1.863,1.663,1.55,1.037,0.773,0,0,0
"2018-02-14 05:28:00",887755,0,1.63,1.437,0.968,96.6,0,79.49,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.063,1.775,1.488,0.993,0.681,0.016,0,0
"2018-02-14 05:29:00",887756,0,1.717,1.463,0.906,96.6,0,78.5,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.188,1.963,1.575,1.075,0.836,0.127,0,0
"2018-02-14 05:30:00",887757,0,1.771,1.494,0.844,96.6,0,80.1,2.45,2.45,1.7,1.7,1.7,0.95,0.278,2.125,1.988,1.55,1.1,0.912,0.348,0,0
"2018-02-14 05:31:00",887758,0,1.784,1.482,0.775,96.6,0,81.9,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2,1.938,1.375,0.88,0.681,0.111,0,0
"2018-02-14 05:32:00",887759,0,1.791,1.501,0.737,96.6,0,81.4,2.45,2.45,1.7,1.7,0.95,0,0.468,1.825,1.85,1.3,0.804,0.396,0,0,0
"2018-02-14 05:33:00",887760,0,1.803,1.477,0.72,96.6,0,79.4,2.45,2.45,1.7,0.95,0.95,0,0.453,1.813,1.788,1.2,0.586,0.332,0,0,0
"2018-02-14 05:34:00",887761,0,1.812,1.443,0.703,96.5,0,73.92,2.45,2.45,1.7,0.95,0.95,0,0.323,1.85,1.775,1.213,0.586,0.127,0,0,0
"2018-02-14 05:35:00",887762,0,1.853,1.427,0.695,96.5,0,72.69,2.45,2.45,1.7,0.95,0.95,0,0.122,1.85,1.775,1.138,0.301,0.016,0,0,0
"2018-02-14 05:36:00",887763,0,1.872,1.396,0.727,96.5,0,73.15,2.45,2.45,1.7,0.95,0.95,0,0.38,1.9,1.863,1.113,0.554,0.19,0,0,0
"2018-02-14 05:37:00",887764,0,1.911,1.417,0.734,96.5,0,76.37,2.45,2.45,1.7,0.95,0.95,0,0.354,1.825,1.75,1.113,0.253,0.158,0,0,0
"2018-02-14 05:38:00",887765,0,1.906,1.379,0.728,96.5,0,79.24,2.45,2.45,1.7,0.95,0,0,0,1.725,1.625,0.953,0.079,0,0,0,0
"2018-02-14 05:39:00",887766,0,1.916,1.366,0.71,96.5,0,82.6,1.7,1.7,0.95,0,0,0,0,1.575,1.45,0.491,0,0,0,0,0
"2018-02-14 05:40:00",887767,0,1.908,1.35,0.713,96.5,0,86.4,1.7,1.7,0,0,0,0,0,1.338,1.14,0,0,0,0,0,0
"2018-02-14 05:41:00",887768,0,1.881,1.311,0.689,96.4,0,87.9,1.7,0.95,0,0,0,0,0,1.113,0.095,0,0,0,0,0,0
"2018-02-14 05:42:00",887769,0,1.747,1.215,0.633,96.4,0,92.1,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-14 05:43:00",887770,0,1.588,1.12,0.609,96.3,0,94.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 05:44:00",887771,0,1.49,1.076,0.609,96.3,0,94.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 05:45:00",887772,0,1.399,1.101,0.646,96.3,0,330.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 05:46:00",887773,0,1.318,1.12,0.67,96.4,0,321.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 05:47:00",887774,0,1.284,1.172,0.707,96.4,0,321.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 05:48:00",887775,0,1.266,1.248,0.792,96.5,0,321.5,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-02-14 05:49:00",887776,0,1.268,1.311,0.887,96.5,0,321.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 05:50:00",887777,-1,1.3,1.389,0.959,96.6,0,346.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 05:51:00",887778,-1,1.355,1.425,1.029,96.6,0,30.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 05:52:00",887779,-1,1.369,1.471,1.071,96.6,0,29.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 05:53:00",887780,-1,1.372,1.452,1.066,96.6,0,29.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 05:54:00",887781,-1,1.382,1.445,1.066,96.5,0,29.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 05:55:00",887782,-1,1.383,1.464,1.068,96.5,0,29.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 05:56:00",887783,-1,1.384,1.465,1.066,96.5,0,29.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 05:57:00",887784,-1,1.377,1.459,1.056,96.5,0,29.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 05:58:00",887785,-1,1.365,1.452,1.023,96.4,0,29.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 05:59:00",887786,-1,1.359,1.408,0.933,96.4,0,29.84,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-02-14 06:00:00",887787,-1,1.338,1.391,0.842,96.3,0,7.287,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-02-14 06:01:00",887788,-1,1.348,1.413,0.789,96.3,0,262.1,0,0.95,0.95,0,0,0,0,0,0.697,0.776,0,0,0,0,0
"2018-02-14 06:02:00",887789,-1,1.367,1.432,0.77,96.4,0,261.9,0,0.95,0.95,0,0,0,0,0,0.602,0.807,0,0,0,0,0
"2018-02-14 06:03:00",887790,-1,1.39,1.422,0.82,96.4,0,261.9,0,0.95,0.95,0,0,0,0,0,0.063,0.744,0,0,0,0,0
"2018-02-14 06:04:00",887791,-1,1.416,1.406,0.808,96.3,0,261.9,0,0.95,0.95,0,0,0,0,0,0.491,0.776,0,0,0,0,0
"2018-02-14 06:05:00",887792,-1,1.427,1.358,0.776,96.3,0,258.6,1.7,1.7,1.7,0,0,0,0,0.107,0.973,0.981,0,0,0,0,0
"2018-02-14 06:06:00",887793,-1,1.324,1.242,0.698,96.2,0,244.7,1.7,1.7,1.7,0.95,0,0,0,1.213,1.313,0.993,0.19,0,0,0,0
"2018-02-14 06:07:00",887794,-1,1.3,1.202,0.618,96.2,0,244.8,1.7,1.7,1.7,0.95,0,0,0,1.15,1.275,0.927,0.158,0,0,0,0
"2018-02-14 06:08:00",887795,-1,1.316,1.151,0.566,96.2,0,244.7,1.7,1.7,0.95,0.95,0,0,0,1.05,1.037,0.443,0.032,0,0,0,0
"2018-02-14 06:09:00",887796,-1,1.335,1.168,0.529,96.3,0,239.4,1.7,1.7,0.95,0,0,0,0,1.025,0.788,0.158,0,0,0,0,0
"2018-02-14 06:10:00",887797,0,1.369,1.039,0.482,96.2,0,230.9,1.7,1.7,0.95,0,0,0,0,1.113,1.005,0.048,0,0,0,0,0
"2018-02-14 06:11:00",887798,0,1.39,0.958,0.386,96.2,0,229.6,1.7,1.7,0.95,0,0,0,0,1.075,1.138,0.618,0,0,0,0,0
"2018-02-14 06:12:00",887799,0,1.352,0.863,0.324,96.2,0,227.7,1.7,1.7,0.95,0,0,0,0,1.05,1.009,0.095,0,0,0,0,0
"2018-02-14 06:13:00",887800,0,1.279,0.726,0.27,96.2,0,225.3,1.7,1.7,0.95,0,0,0,0,1.15,1.2,0.317,0,0,0,0,0
"2018-02-14 06:14:00",887801,0,1.229,0.759,0.276,96.3,0,218.5,1.7,1.7,0.95,0,0,0,0,1.037,1.25,0.586,0,0,0,0,0
"2018-02-14 06:15:00",887802,0,1.204,0.805,0.308,96.4,0,211.5,1.7,1.7,0.95,0,0,0,0,1.138,1.325,0.586,0,0,0,0,0
"2018-02-14 06:16:00",887803,0,1.223,0.871,0.381,96.6,0,197,1.7,1.7,1.7,0.95,0,0,0,1.213,1.275,1.172,0.586,0,0,0,0
"2018-02-14 06:17:00",887804,0,1.325,1.029,0.488,96.7,0,196.9,1.7,1.7,1.7,0.95,0,0,0,0.981,1.05,1.047,0.301,0,0,0,0
"2018-02-14 06:18:00",887805,0,1.299,1.009,0.514,96.7,0,195.8,1.7,1.7,0.95,0,0,0,0,0.997,0.528,0.158,0,0,0,0,0
"2018-02-14 06:19:00",887806,0,1.255,0.913,0.511,96.7,0,195.9,1.7,0.95,0.95,0,0.95,0,0.237,0.677,0.633,0.317,0,0.063,0,0,0
"2018-02-14 06:20:00",887807,0,1.215,0.942,0.559,96.8,0,196.6,1.7,0.95,0.95,0,0,0,0,0.614,0.57,0.332,0,0,0,0,0
"2018-02-14 06:21:00",887808,0,1.255,0.992,0.625,96.9,0,207.2,0.95,0.95,0.95,0,0,0,0,0.76,0.586,0.396,0,0,0,0,0
"2018-02-14 06:22:00",887809,0,1.274,0.994,0.652,96.9,0,207.1,0.95,0.95,0,0,0,0,0,0.57,0.063,0,0,0,0,0,0
"2018-02-14 06:23:00",887810,0,1.305,1.009,0.646,97,0,191.5,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-14 06:24:00",887811,0,1.345,1.019,0.649,97,0,166.8,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-14 06:25:00",887812,0,1.377,1.04,0.652,97,0,150.8,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-02-14 06:26:00",887813,0,1.375,1.112,0.66,97.1,0,146.9,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-14 06:27:00",887814,0,1.329,1.085,0.631,97.1,0,136.8,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-14 06:28:00",887815,0,1.284,1.021,0.57,97.1,0,150.9,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-02-14 06:29:00",887816,0,1.268,0.994,0.538,97.1,0,150.5,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-02-14 06:30:00",887817,0,1.162,0.945,0.496,97.1,0,150.4,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-14 06:31:00",887818,0,1.071,0.898,0.462,97.1,0,139.5,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-14 06:32:00",887819,0,0.972,0.844,0.433,97.1,0,130.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 06:33:00",887820,0,0.893,0.81,0.432,97.1,0,127.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 06:34:00",887821,0,0.86,0.791,0.448,97.1,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 06:35:00",887822,0,0.844,0.803,0.449,97.2,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 06:36:00",887823,0,0.863,0.782,0.431,97.2,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 06:37:00",887824,0,0.861,0.812,0.446,97.2,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 06:38:00",887825,0,0.902,0.856,0.455,97.3,0,126.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 06:39:00",887826,0,0.922,0.879,0.462,97.3,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 06:40:00",887827,0,0.927,0.911,0.449,97.4,0,126.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 06:41:00",887828,0,0.924,0.917,0.484,97.4,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 06:42:00",887829,0,0.916,0.933,0.515,97.4,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 06:43:00",887830,0,0.924,0.939,0.466,97.4,0,126.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 06:44:00",887831,0,0.988,0.938,0.416,97.4,0,109.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 06:45:00",887832,0,1.073,0.944,0.389,97.4,0,98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 06:46:00",887833,0,1.147,0.946,0.396,97.5,0,103.1,1.7,0,0.95,0,0,0,0,1.031,0,0.507,0,0,0,0,0
"2018-02-14 06:47:00",887834,0,1.205,0.917,0.404,97.5,0,106.5,1.7,1.7,0.95,0,0,0,0,1.25,0.582,0.76,0,0,0,0,0
"2018-02-14 06:48:00",887835,0,1.252,0.908,0.271,97.5,0,110.8,1.7,1.7,1.7,0,0,0,0,1.5,1.084,0.912,0,0,0,0,0
"2018-02-14 06:49:00",887836,0,1.385,0.948,0.174,97.6,0,118.9,2.45,1.7,0.95,0,0,0,0,1.663,1.463,0.903,0,0,0,0,0
"2018-02-14 06:50:00",887837,-1,1.453,1.046,0.187,97.6,0,120.7,2.45,1.7,0.95,0,0,0,0,1.663,1.463,0.586,0,0,0,0,0
"2018-02-14 06:51:00",887838,-1,1.497,0.807,0.142,97.5,0,123.4,2.45,1.7,1.7,0,0,0,0,1.738,1.638,0.759,0,0,0,0,0
"2018-02-14 06:52:00",887839,-1,1.531,0.735,0.136,97.5,0,121.6,2.45,2.45,1.7,0.95,0.95,0,0.285,1.888,1.75,1.084,0.285,0.095,0,0,0
"2018-02-14 06:53:00",887840,-1,1.529,0.932,0.136,97.6,0,121.6,2.45,2.45,1.7,0.95,0,0,0,1.7,1.638,1.1,0.095,0,0,0,0
"2018-02-14 06:54:00",887841,-1,1.524,1.188,0.377,97.8,0,121.7,2.45,1.7,1.7,0.95,0.95,0,0.171,1.738,1.35,1.077,0.412,0.032,0,0,0
"2018-02-14 06:55:00",887842,-1,1.633,1.168,0.477,97.8,0,119.3,2.45,1.7,0.95,0,0,0,0,1.963,1.15,0.507,0,0,0,0,0
"2018-02-14 06:56:00",887843,-1,1.755,1.153,0.526,97.8,0,114,2.45,1.7,0.95,0,0,0,0,1.8,1.325,0.76,0,0,0,0,0
"2018-02-14 06:57:00",887844,-1,1.802,1.182,0.523,97.8,0,112.9,1.7,1.7,0,0,0,0,0,1.65,0.893,0,0,0,0,0,0
"2018-02-14 06:58:00",887845,-1,1.753,1.081,0.423,97.7,0,111.1,1.7,0.95,0,0,0,0,0,1.213,0.048,0,0,0,0,0,0
"2018-02-14 06:59:00",887846,-1,1.637,0.914,0.232,97.6,0,106,1.7,0,0.95,0,0.95,0,0.475,0.329,0,0.554,0,0.459,0,0,0
"2018-02-14 07:00:00",887847,-1,1.516,0.746,0.117,97.5,0,101.6,0,0.95,1.7,0,0.95,0,0.471,0,0.222,0.788,0,0.412,0,0,0
"2018-02-14 07:01:00",887848,-1,1.349,0.713,0.141,97.6,0,1.876,0,1.7,1.7,0.95,0.95,0,0.323,0,0.547,0.817,0.016,0.127,0,0,0
"2018-02-14 07:02:00",887849,-1,1.25,0.799,0.29,97.6,0,357.8,1.7,1.7,1.7,1.7,1.7,1.7,0.606,0.563,1.113,1.032,0.575,0.698,0.5,0,0
"2018-02-14 07:03:00",887850,-1,1.204,0.858,0.352,97.7,0,17.1,0.95,1.7,1.7,1.7,1.7,0.95,0.358,0.237,0.892,1.275,0.75,0.82,0.443,0,0
"2018-02-14 07:04:00",887851,-1,1.201,0.974,0.417,97.8,0,1.506,1.7,1.7,1.7,1.7,1.7,1.7,0.441,0.152,0.863,1.122,0.655,0.923,0.519,0,0
"2018-02-14 07:05:00",887852,-1,1.196,0.987,0.423,97.7,0,354.5,1.7,1.7,2.45,1.7,1.7,0.95,0.317,1.25,1.488,1.538,0.793,1.125,0.586,0,0
"2018-02-14 07:06:00",887853,-1,1.226,1.056,0.441,97.8,0,351.2,1.7,1.7,1.7,1.7,1.7,0.95,0.291,0.999,1.438,1.513,1.012,0.993,0.712,0,0
"2018-02-14 07:07:00",887854,-1,1.264,1.146,0.449,97.8,0,343.4,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.832,1.3,1.325,0.848,0.665,0.032,0,0
"2018-02-14 07:08:00",887855,-1,1.303,1.235,0.377,97.9,0,338.9,0.95,1.7,1.7,0.95,0.95,0,0.402,0.855,1.15,1.175,0.538,0.222,0,0,0
"2018-02-14 07:09:00",887856,-1,1.348,1.203,0.285,97.8,0,339.7,0.95,1.7,1.7,0.95,0.95,0,0.171,0.253,1.075,0.937,0.111,0.032,0,0,0
"2018-02-14 07:10:00",887857,0,1.368,0.989,0.203,97.6,0,339.7,0,1.7,1.7,0.95,0,0,0,0,1.163,0.864,0.063,0,0,0,0
"2018-02-14 07:11:00",887858,0,1.366,0.765,0.144,97.5,0,339.7,0,1.7,1.7,0.95,0,0,0,0,1.125,0.921,0.158,0,0,0,0
"2018-02-14 07:12:00",887859,0,1.394,0.842,0.184,97.6,0,339.8,0,0.95,1.7,0.95,0,0,0,0,0.728,1,0.111,0,0,0,0
"2018-02-14 07:13:00",887860,0,1.423,0.96,0.249,97.7,0,339.9,0,0,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0
"2018-02-14 07:14:00",887861,0,1.459,1.1,0.297,97.7,0,339.9,0.95,0.95,0.95,0,0,0,0,0.048,0.317,0.649,0,0,0,0,0
"2018-02-14 07:15:00",887862,0,1.496,1.082,0.3,97.7,0,12.66,0.95,0.95,0.95,0,0,0,0,0.032,0.728,0.871,0,0,0,0,0
"2018-02-14 07:16:00",887863,0,1.516,1.08,0.206,97.7,0,26.36,0,0.95,1.7,0.95,0,0,0,0,0.823,1.037,0.206,0,0,0,0
"2018-02-14 07:17:00",887864,0,1.519,1.101,0.097,97.7,0,26.36,0,0.95,1.7,0.95,0,0,0,0,0.792,1.012,0.016,0,0,0,0
"2018-02-14 07:18:00",887865,0,1.518,1.15,0.03,97.7,0,26.34,0,0.95,1.7,0,0,0,0,0,0.855,1.025,0,0,0,0,0
"2018-02-14 07:19:00",887866,0,1.518,1.176,-0.007,97.7,0,26.32,0,1.7,1.7,0.95,0,0,0,0,0.915,1.025,0.048,0,0,0,0
"2018-02-14 07:20:00",887867,0,1.505,1.129,-0.044,97.6,0,26.29,0,1.7,1.7,0.95,0,0,0,0,1,1.05,0.048,0,0,0,0
"2018-02-14 07:21:00",887868,0,1.474,1.046,-0.118,97.6,0,26.41,0,0.95,0.95,0,0,0,0,0,0.823,0.19,0,0,0,0,0
"2018-02-14 07:22:00",887869,0,1.397,0.698,-0.221,97.4,0,28.17,1.7,0,0.95,0,0,0,0,1.005,0,0.079,0,0,0,0,0
"2018-02-14 07:23:00",887870,0,1.264,0.368,-0.244,97.2,0,40.94,1.7,0,0.95,0,0,0,0,1.288,0,0.412,0,0,0,0,0
"2018-02-14 07:24:00",887871,0,1.291,0.217,-0.267,97.1,0,48.45,1.7,0.95,0.95,0,0,0,0,1.15,0.032,0.269,0,0,0,0,0
"2018-02-14 07:25:00",887872,0,1.274,0.103,-0.32,97.1,0,48.38,0.95,0,0.95,0,0,0,0,0.412,0,0.222,0,0,0,0,0
"2018-02-14 07:26:00",887873,0,1.254,0.089,-0.301,97.1,0,48.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 07:27:00",887874,0,1.311,0.221,-0.22,97.2,0,60.21,0.95,0,0.95,0,0,0,0,0.032,0,0.063,0,0,0,0,0
"2018-02-14 07:28:00",887875,0,1.365,0.399,-0.194,97.4,0,104.9,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.181,1.001,1.193,0.802,0.819,0.142,0,0
"2018-02-14 07:29:00",887876,0,1.395,0.766,-0.118,97.6,0,104.3,1.7,1.7,2.45,1.7,1.7,0.95,0.29,1.6,1.6,1.663,1.35,1.087,0.063,0,0
"2018-02-14 07:30:00",887877,0,1.413,0.823,-0.067,97.6,0,107.5,1.7,1.7,2.45,1.7,1.7,0,0.341,1.55,1.65,1.563,1.125,0.962,0,0,0
"2018-02-14 07:31:00",887878,0,1.394,0.658,-0.103,97.5,0,114.8,1.7,1.7,1.7,1.7,0.95,0,0.453,1.313,1.525,1.35,0.773,0.332,0,0,0
"2018-02-14 07:32:00",887879,0,1.373,0.776,-0.015,97.6,0,118.7,1.7,1.7,1.7,1.7,0.95,0,0.458,1.288,1.388,1.363,0.817,0.602,0,0,0
"2018-02-14 07:33:00",887880,0,1.343,0.85,0.062,97.6,0,118.5,1.7,2.45,1.7,1.7,1.7,0,0.42,1.45,1.688,1.35,0.893,0.741,0,0,0
"2018-02-14 07:34:00",887881,0,1.32,0.683,0.015,97.5,0,118.4,1.7,1.7,1.7,0.95,0.95,0,0.38,1.463,1.488,1.25,0.649,0.19,0,0,0
"2018-02-14 07:35:00",887882,0,1.341,0.702,-0.013,97.5,0,124.6,1.7,1.7,1.7,0.95,0.95,0,0.122,1.006,1.5,0.993,0.158,0.016,0,0,0
"2018-02-14 07:36:00",887883,0,1.321,0.557,-0.034,97.5,0,140.9,1.7,1.7,0.95,0,0,0,0,0.956,1.288,0.681,0,0,0,0,0
"2018-02-14 07:37:00",887884,0,1.33,0.478,-0.045,97.5,0,158.5,1.7,1.7,0.95,0,0,0,0,1.2,1.163,0.443,0,0,0,0,0
"2018-02-14 07:38:00",887885,0,1.299,0.402,-0.067,97.4,0,155.1,1.7,0.95,0,0,0,0,0,1.35,0.839,0,0,0,0,0,0
"2018-02-14 07:39:00",887886,0,1.204,0.344,-0.097,97.4,0,137.7,2.45,1.7,0,0,0,0,0,1.825,1.034,0,0,0,0,0,0
"2018-02-14 07:40:00",887887,0,1.087,0.327,-0.109,97.5,0,137,2.45,1.7,1.7,0,0,0,0,1.875,1.488,0.868,0,0,0,0,0
"2018-02-14 07:41:00",887888,0,1.265,0.529,-0.044,97.6,0,143.7,2.45,2.45,1.7,0.95,0,0,0,1.825,1.638,1.034,0.048,0,0,0,0
"2018-02-14 07:42:00",887889,0,1.37,0.735,0.043,97.7,0,148,2.45,1.7,1.7,0.95,0.95,0,0.122,1.688,1.5,1.022,0.095,0.016,0,0,0
"2018-02-14 07:43:00",887890,0,1.344,0.719,0.069,97.7,0,143.4,1.7,1.7,1.7,0.95,0.95,0,0.171,1.588,1.338,1.1,0.317,0.032,0,0,0
"2018-02-14 07:44:00",887891,0,1.244,0.739,0.112,97.7,0,141.1,1.7,1.7,1.7,0.95,0.95,0,0.263,1.288,1.163,1.087,0.253,0.079,0,0,0
"2018-02-14 07:45:00",887892,0,1.114,0.689,0.179,97.7,0,140.9,1.7,1.7,0.95,0,0,0,0,1.05,0.972,0.554,0,0,0,0,0
"2018-02-14 07:46:00",887893,0,1.05,0.694,0.21,97.7,0,140.9,0.95,0.95,0,0,0,0,0,0.412,0.697,0,0,0,0,0,0
"2018-02-14 07:47:00",887894,0,0.979,0.679,0.231,97.7,0,140.8,0.95,0.95,0,0,0,0,0,0.443,0.127,0,0,0,0,0,0
"2018-02-14 07:48:00",887895,0,0.925,0.656,0.225,97.7,0,140.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 07:49:00",887896,0,0.866,0.604,0.199,97.6,0,140.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 07:50:00",887897,-1,0.845,0.627,0.271,97.7,0,140.8,0,0.95,0.95,0,0,0,0,0,0.174,0.348,0,0,0,0,0
"2018-02-14 07:51:00",887898,-1,0.876,0.715,0.382,97.7,0,140.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 07:52:00",887899,-1,0.928,0.78,0.4,97.7,0,140.8,0,1.7,1.7,0,0,0,0,0,0.424,0.551,0,0,0,0,0
"2018-02-14 07:53:00",887900,-1,0.872,0.71,0.336,97.7,0,321.1,0,1.7,1.7,0,0,0,0,0,0.769,0.899,0,0,0,0,0
"2018-02-14 07:54:00",887901,-1,0.881,0.759,0.381,97.7,0,319.2,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-02-14 07:55:00",887902,-1,0.927,0.835,0.455,97.8,0,319.2,0,0.95,0.95,0.95,0,0,0,0,0.142,0.649,0.016,0,0,0,0
"2018-02-14 07:56:00",887903,-1,1.006,0.907,0.514,97.8,0,319.6,0,0.95,1.7,0,0,0,0,0,0.807,0.947,0,0,0,0,0
"2018-02-14 07:57:00",887904,-1,1.074,0.943,0.527,97.8,0,319.9,0,0.95,0.95,0,0,0,0,0,0.76,0.903,0,0,0,0,0
"2018-02-14 07:58:00",887905,-1,1.124,0.93,0.525,97.8,0,319.9,0,0.95,1.7,0,0.95,0,0.207,0,0.807,0.943,0,0.048,0,0,0
"2018-02-14 07:59:00",887906,-1,1.178,0.962,0.501,97.8,0,319.8,0,0.95,0.95,0,0,0,0,0,0.079,0.348,0,0,0,0,0
"2018-02-14 08:00:00",887907,-1,1.226,1.04,0.503,97.8,0,319.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 08:01:00",887908,-1,1.266,1.036,0.456,97.8,0,319.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 08:02:00",887909,-1,1.303,1.005,0.428,97.7,0,319.9,0,0.95,0.95,0,0,0,0,0,0.412,0.063,0,0,0,0,0
"2018-02-14 08:03:00",887910,-1,1.322,0.919,0.409,97.6,0,319.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-14 08:04:00",887911,-1,1.326,0.888,0.401,97.6,0,319.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 08:05:00",887912,-1,1.326,0.921,0.422,97.6,0,319.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 08:06:00",887913,-1,1.319,0.9,0.436,97.6,0,319.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 08:07:00",887914,-1,1.275,0.85,0.412,97.5,0,18.17,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-14 08:08:00",887915,-1,1.248,0.799,0.382,97.5,0,42.11,0.95,0.95,0.95,0,0,0,0,0.111,0.38,0.491,0,0,0,0,0
"2018-02-14 08:09:00",887916,-1,1.146,0.722,0.357,97.5,0,69.83,0.95,0.95,0.95,0,0,0,0,0.317,0.887,0.523,0,0,0,0,0
"2018-02-14 08:10:00",887917,0,1.169,0.773,0.366,97.5,0,69.81,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-02-14 08:11:00",887918,0,1.227,0.939,0.387,97.6,0,67.63,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-02-14 08:12:00",887919,0,1.261,0.984,0.399,97.6,0,39.67,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-02-14 08:13:00",887920,0,1.258,0.973,0.416,97.5,0,39.74,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-02-14 08:14:00",887921,0,1.233,0.926,0.424,97.5,0,39.79,1.7,0.95,0.95,0,0,0,0,0.598,0.823,0.19,0,0,0,0,0
"2018-02-14 08:15:00",887922,0,1.222,0.885,0.417,97.4,0,39.85,1.7,1.7,0.95,0,0,0,0,0.984,0.956,0.697,0,0,0,0,0
"2018-02-14 08:16:00",887923,0,1.268,0.906,0.427,97.5,0,39.83,0.95,1.7,0.95,0,0,0,0,0.807,1.025,0.839,0,0,0,0,0
"2018-02-14 08:17:00",887924,0,1.319,0.968,0.44,97.5,0,39.75,1.7,1.7,1.7,0.95,0.95,0,0.122,0.852,1.075,0.981,0.111,0.016,0,0,0
"2018-02-14 08:18:00",887925,0,1.322,1.04,0.478,97.5,0,39.65,1.7,1.7,1.7,0.95,0.95,0,0.263,1.188,1.125,1.138,0.38,0.079,0,0,0
"2018-02-14 08:19:00",887926,0,1.372,1.127,0.504,97.5,0,39.6,1.7,1.7,1.7,0.95,0,0,0,1.188,1.138,1.087,0.111,0,0,0,0
"2018-02-14 08:20:00",887927,0,1.415,1.19,0.536,97.6,0,37.81,1.7,1.7,1.7,0,0,0,0,1.175,1.175,0.908,0,0,0,0,0
"2018-02-14 08:21:00",887928,0,1.416,1.167,0.551,97.5,0,29.47,1.7,1.7,0.95,0,0,0,0,0.915,0.946,0.57,0,0,0,0,0
"2018-02-14 08:22:00",887929,0,1.383,1.147,0.617,97.5,0,352.5,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.924,1.413,1.25,0.674,0.285,0.032,0,0
"2018-02-14 08:23:00",887930,0,1.366,1.169,0.726,97.4,0,340.9,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.093,1.475,1.425,1.087,0.972,0.728,0,0
"2018-02-14 08:24:00",887931,0,1.383,1.187,0.785,97.4,0,344.4,1.7,1.7,1.7,0.95,0.95,0,0.323,0.614,1.059,0.924,0.158,0.127,0,0,0
"2018-02-14 08:25:00",887932,0,1.412,1.287,0.837,97.5,0,0.969,0.95,0.95,0.95,0,0.95,0,0.207,0.269,0.57,0.554,0,0.048,0,0,0
"2018-02-14 08:26:00",887933,0,1.448,1.401,0.883,97.5,0,4.779,0.95,0.95,0.95,0,0,0,0,0.396,0.507,0.538,0,0,0,0,0
"2018-02-14 08:27:00",887934,0,1.486,1.447,0.928,97.5,0,4.528,0.95,0.95,0.95,0,0,0,0,0.396,0.602,0.459,0,0,0,0,0
"2018-02-14 08:28:00",887935,0,1.507,1.439,0.921,97.4,0,349.7,1.7,1.7,1.7,0.95,0.95,0,0.122,0.487,1.062,0.785,0.016,0.016,0,0,0
"2018-02-14 08:29:00",887936,0,1.514,1.36,0.942,97.2,0,340.1,1.7,1.7,1.7,0,0.95,0.95,0.442,1.225,1.222,1.009,0,0.301,0.111,0,0
"2018-02-14 08:30:00",887937,0,1.592,1.429,0.967,97.3,0,347,1.7,1.7,1.7,0,0.95,0,0.474,0.917,1.175,1.072,0,0.443,0,0,0
"2018-02-14 08:31:00",887938,0,1.667,1.535,1,97.3,0,352.6,0.95,1.7,1.7,0,0,0,0,0.427,0.788,0.788,0,0,0,0,0
"2018-02-14 08:32:00",887939,0,1.731,1.645,1.03,97.3,0,1.967,0,0.95,0.95,0,0,0,0,0,0.174,0.079,0,0,0,0,0
"2018-02-14 08:33:00",887940,0,1.786,1.604,1.056,97.1,0,359.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 08:34:00",887941,0,1.831,1.53,1.088,97,0,3.743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 08:35:00",887942,0,1.82,1.484,1.119,96.9,0,5.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 08:36:00",887943,0,1.794,1.451,1.141,96.8,0,5.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 08:37:00",887944,0,1.697,1.44,1.169,96.7,0,351.6,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-14 08:38:00",887945,0,1.673,1.452,1.201,96.7,0,351.6,0.95,0.95,0,0,0,0,0,0.285,0.19,0,0,0,0,0,0
"2018-02-14 08:39:00",887946,0,1.715,1.473,1.229,96.7,0,353.2,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-02-14 08:40:00",887947,0,1.768,1.518,1.273,96.7,0,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 08:41:00",887948,0,1.818,1.601,1.336,96.8,0,16.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 08:42:00",887949,0,1.852,1.633,1.372,96.8,0,16.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 08:43:00",887950,0,1.855,1.613,1.342,96.7,0,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 08:44:00",887951,0,1.804,1.515,1.296,96.6,0,300.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-14 08:45:00",887952,0,1.767,1.543,1.318,96.6,0,292.5,1.7,0,0,0,0,0,0,0.456,0,0,0,0,0,0,0
"2018-02-14 08:46:00",887953,0,1.754,1.571,1.351,96.6,0,316.9,1.7,0.95,0,0,0,0,0,0.519,0.048,0,0,0,0,0,0
"2018-02-14 08:47:00",887954,0,1.719,1.635,1.412,96.6,0,327.9,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-02-14 08:48:00",887955,0,1.75,1.645,1.441,96.6,0,339,0.95,0.95,0,0,0,0,0,0.712,0.665,0,0,0,0,0,0
"2018-02-14 08:49:00",887956,0,1.785,1.712,1.492,96.6,0,336.9,1.7,1.7,0,0,0,0,0,1.025,0.896,0,0,0,0,0,0
"2018-02-14 08:50:00",887957,-1,1.778,1.747,1.527,96.6,0,323.9,1.7,1.7,0.95,0,0,0,0,1.35,1.15,0.475,0,0,0,0,0
"2018-02-14 08:51:00",887958,-1,1.767,1.768,1.548,96.6,0,320.2,2.45,1.7,0.95,0,0.95,0,0.285,1.613,1.159,0.712,0,0.095,0,0,0
"2018-02-14 08:52:00",887959,-1,1.742,1.771,1.57,96.6,0,322,2.45,2.45,1.7,0,0.95,0.95,0.411,1.988,1.559,0.685,0,0.237,0.237,0,0
"2018-02-14 08:53:00",887960,-1,1.759,1.77,1.59,96.6,0,326.8,2.45,1.7,1.7,1.7,1.7,0.95,0.296,1.75,1.5,1.288,0.762,0.924,0.76,0,0
"2018-02-14 08:54:00",887961,-1,1.782,1.809,1.627,96.6,0,337.3,2.45,2.45,1.7,0.95,0.95,0.95,0.473,1.975,1.525,1.147,0.538,0.523,0.237,0,0
"2018-02-14 08:55:00",887962,-1,1.852,1.842,1.666,96.6,0,339.8,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.763,1.388,1.127,0.579,0.819,0.285,0,0
"2018-02-14 08:56:00",887963,-1,1.913,1.901,1.723,96.6,0,337.5,1.7,0.95,0.95,0,0,0,0,1.256,0.332,0.111,0,0,0,0,0
"2018-02-14 08:57:00",887964,-1,2.007,1.953,1.792,96.6,0,335.3,2.45,2.45,1.7,0.95,0.95,0.95,0.42,1.588,1.368,0.928,0.443,0.253,0.111,0,0
"2018-02-14 08:58:00",887965,-1,2.192,2.075,1.905,96.7,0,331.8,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.9,1.863,1.588,1.18,1.087,0.683,0,0
"2018-02-14 08:59:00",887966,-1,2.322,2.183,2.022,96.6,0,334.3,2.45,1.7,1.7,1.7,1.7,1.7,0.515,1.5,1.288,1.077,0.557,0.532,0.313,0,0
"2018-02-14 09:00:00",887967,-1,2.372,2.272,2.107,96.4,0,339.6,1.7,1.7,1.7,0.95,0.95,0.95,0.435,0.686,0.699,0.56,0.111,0.285,0.048,0,0
"2018-02-14 09:01:00",887968,-1,2.39,2.304,2.166,96.2,0,333.8,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.513,1.277,0.91,0.218,0.142,0.032,0,0
"2018-02-14 09:02:00",887969,-1,2.445,2.336,2.213,96,0,329.5,1.7,1.7,1.7,0.95,1.7,0.95,0.487,1.4,1.213,1.062,0.285,0.377,0.111,0,0
"2018-02-14 09:03:00",887970,-1,2.459,2.376,2.253,95.8,0,321,1.7,1.7,0.95,0.95,0,0,0,1.018,0.924,0.792,0.032,0,0,0,0
"2018-02-14 09:04:00",887971,-1,2.464,2.415,2.298,95.6,0,320.3,1.7,0.95,0.95,0,0,0,0,0.607,0.317,0.048,0,0,0,0,0
"2018-02-14 09:05:00",887972,-1,2.486,2.464,2.354,95.4,0,333.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:06:00",887973,-1,2.509,2.519,2.434,95.3,0,331.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:07:00",887974,-1,2.538,2.576,2.518,95.2,0,325.8,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-14 09:08:00",887975,-1,2.557,2.642,2.599,95.1,0,313.8,0.95,0.95,0,0,0,0,0,0.475,0.237,0,0,0,0,0,0
"2018-02-14 09:09:00",887976,-1,2.559,2.65,2.633,95.1,0,326,1.7,1.7,0.95,0,0,0,0,0.611,0.674,0.095,0,0,0,0,0
"2018-02-14 09:10:00",887977,0,2.528,2.647,2.641,94.9,0,309.6,1.7,1.7,0.95,0,0.95,0.95,0.285,1.068,0.661,0.427,0,0.095,0.032,0,0
"2018-02-14 09:11:00",887978,0,2.451,2.615,2.612,94.8,0,305.3,1.7,1.7,1.7,0,0.95,0,0.368,1.4,1.055,0.643,0,0.174,0,0,0
"2018-02-14 09:12:00",887979,0,2.345,2.505,2.55,94.7,0,311,1.7,1.7,1.7,0,0.95,0.95,0.428,1.275,1.188,0.687,0,0.269,0.079,0,0
"2018-02-14 09:13:00",887980,0,2.291,2.474,2.502,94.6,0,310.2,1.7,1.7,1.7,0,0.95,0.95,0.462,1.175,1.062,0.782,0,0.364,0.142,0,0
"2018-02-14 09:14:00",887981,0,2.299,2.524,2.52,94.7,0,302.2,1.7,1.7,0.95,0,0.95,0.95,0.305,0.977,0.737,0.301,0,0.111,0.048,0,0
"2018-02-14 09:15:00",887982,0,2.311,2.536,2.536,94.8,0,302.6,1.7,1.7,1.7,0.95,1.7,0.95,0.497,1.125,1.275,1.097,0.602,0.487,0.048,0,0
"2018-02-14 09:16:00",887983,0,2.317,2.535,2.541,94.8,0,301.2,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.388,1.413,1.247,1.043,0.977,0.649,0,0
"2018-02-14 09:17:00",887984,0,2.293,2.501,2.489,94.9,0,301.3,1.7,2.45,1.7,1.7,1.7,1.7,0.542,1.613,1.588,1.363,1.02,0.882,0.687,0,0
"2018-02-14 09:18:00",887985,0,2.275,2.498,2.496,95,0,292.8,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.488,1.525,1.297,0.847,0.743,0.317,0,0
"2018-02-14 09:19:00",887986,0,2.312,2.521,2.516,95.2,0,294.8,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.3,1.247,1.115,0.894,0.901,0.567,0,0
"2018-02-14 09:20:00",887987,0,2.34,2.583,2.547,95.4,0,297.2,1.7,1.7,1.7,1.7,1.7,0.95,0.503,1.388,1.156,1.008,0.803,0.715,0.538,0,0
"2018-02-14 09:21:00",887988,0,2.294,2.567,2.508,95.4,0,290.8,2.45,2.45,2.45,1.7,1.7,1.7,0.483,1.65,1.638,1.472,1.347,1.121,0.573,0,0
"2018-02-14 09:22:00",887989,0,2.303,2.537,2.507,95.5,0,293.1,1.7,1.7,1.7,1.7,1.7,1.7,0.473,1.463,1.413,1.263,1.068,0.961,0.544,0,0
"2018-02-14 09:23:00",887990,0,2.313,2.574,2.532,95.7,0,301.3,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.163,1.134,1.056,0.747,0.706,0.427,0,0
"2018-02-14 09:24:00",887991,0,2.341,2.597,2.577,95.8,0,309,1.7,1.7,1.7,0.95,0.95,0.95,0.305,1.025,0.99,0.788,0.19,0.111,0.016,0,0
"2018-02-14 09:25:00",887992,0,2.398,2.641,2.648,96,0,296.6,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.743,0.519,0.69,0.329,0.253,0.158,0,0
"2018-02-14 09:26:00",887993,0,2.476,2.724,2.71,96.1,0,297.9,1.7,1.7,1.7,0,0.95,0.95,0.475,0.662,0.835,0.604,0,0.459,0.285,0,0
"2018-02-14 09:27:00",887994,0,2.457,2.642,2.646,96.2,0,302.2,1.7,1.7,1.7,0,0.95,0.95,0.458,0.87,0.949,0.93,0,0.602,0.38,0,0
"2018-02-14 09:28:00",887995,0,2.455,2.645,2.685,96.3,0,308.5,0.95,0.95,0.95,0,0,0,0,0.459,0.712,0.618,0,0,0,0,0
"2018-02-14 09:29:00",887996,0,2.469,2.662,2.692,96.4,0,313,0.95,0.95,0.95,0,0,0,0,0.095,0.048,0.142,0,0,0,0,0
"2018-02-14 09:30:00",887997,0,2.536,2.735,2.731,96.5,0,313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:31:00",887998,0,2.58,2.767,2.766,96.6,0,313.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:32:00",887999,0,2.584,2.755,2.757,96.6,0,313.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:33:00",888000,0,2.622,2.752,2.77,96.7,0,313.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:34:00",888001,0,2.656,2.758,2.831,96.7,0,313.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:35:00",888002,0,2.722,2.762,2.885,96.8,0,313.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:36:00",888003,0,2.802,2.825,2.992,96.9,0,313.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:37:00",888004,0,2.892,2.925,3.129,97,0,313.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:38:00",888005,0,2.943,2.966,3.164,97,0,313.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:39:00",888006,0,2.938,2.959,3.147,97,0,313.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:40:00",888007,0,2.949,2.926,3.138,97,0,313.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:41:00",888008,0,2.921,2.894,3.093,97,0,289.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:42:00",888009,0,2.929,2.873,3.081,96.9,0,168.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:43:00",888010,0,3.044,2.966,3.159,96.9,0,168.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:44:00",888011,0,3.17,3.086,3.28,97,0,168.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:45:00",888012,0,3.265,3.16,3.351,96.9,0,168.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:46:00",888013,0,3.283,3.088,3.328,96.8,0,168.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:47:00",888014,0,3.316,3.176,3.404,96.8,0,168.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:48:00",888015,0,3.297,3.202,3.45,96.7,0,168.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:49:00",888016,0,3.299,3.162,3.483,96.5,0,168.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:50:00",888017,-1,3.331,3.182,3.547,96.4,0,168.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:51:00",888018,-1,3.384,3.238,3.608,96.3,0,168.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:52:00",888019,-1,3.413,3.313,3.682,96.1,0,73.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:53:00",888020,-1,3.392,3.278,3.652,95.9,0,60.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:54:00",888021,-1,3.39,3.282,3.656,95.7,0,60.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:55:00",888022,-1,3.467,3.403,3.752,95.6,0,60.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:56:00",888023,-1,3.501,3.45,3.816,95.4,0,60.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:57:00",888024,-1,3.442,3.357,3.78,95,0,60.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:58:00",888025,-1,3.434,3.242,3.69,94.6,0,60.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:59:00",888026,-1,3.405,3.246,3.638,94.2,0,61.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:00:00",888027,-1,3.406,3.362,3.67,94.1,0,72.77,0.95,0.95,1.7,0,1.7,0.95,0.393,0.111,0.301,0.414,0,0.171,0.032,0,0
"2018-02-14 10:01:00",888028,-1,3.347,3.321,3.612,93.8,0,80.8,0.95,0.95,0.95,0,0.95,0.95,0.285,0.269,0.222,0.38,0,0.095,0.063,0,0
"2018-02-14 10:02:00",888029,-1,3.293,3.283,3.539,93.5,0,70.67,0.95,0.95,0.95,0,0,0,0,0.253,0.269,0.38,0,0,0,0,0
"2018-02-14 10:03:00",888030,-1,3.299,3.327,3.551,93.4,0,70.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:04:00",888031,-1,3.335,3.415,3.632,93.3,0,70.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:05:00",888032,-1,3.417,3.505,3.751,93.2,0,70.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:06:00",888033,-1,3.488,3.599,3.896,93.1,0,70.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:07:00",888034,-1,3.57,3.696,3.972,93,0,70.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:08:00",888035,-1,3.706,3.747,4.057,92.9,0,70.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:09:00",888036,-1,3.809,3.785,4.166,92.7,0,70.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:10:00",888037,0,3.845,3.903,4.243,92.5,0,67.62,0.95,0,0.95,0,0,0,0,0.048,0,0.079,0,0,0,0,0
"2018-02-14 10:11:00",888038,0,3.83,3.892,4.212,92.3,0,71.38,0.95,1.7,1.7,0,0.95,0,0.171,0.491,0.408,0.361,0,0.032,0,0,0
"2018-02-14 10:12:00",888039,0,3.752,3.775,4.112,91.8,0,72.35,0.95,1.7,1.7,0,1.7,1.7,0.511,0.475,0.68,0.661,0,0.389,0.361,0,0
"2018-02-14 10:13:00",888040,0,3.723,3.722,4.075,91.5,0,70.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:14:00",888041,0,3.726,3.786,4.104,91.3,0,70.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:15:00",888042,0,3.795,3.881,4.201,91.1,0,70.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:16:00",888043,0,3.89,4.092,4.379,91.1,0,62.2,1.7,0,0,0,0,0,0,0.215,0,0,0,0,0,0,0
"2018-02-14 10:17:00",888044,0,3.88,4.12,4.429,90.8,0,85.9,1.7,1.7,0.95,0,0.95,0.95,0.323,0.836,0.662,0.301,0,0.127,0.079,0,0
"2018-02-14 10:18:00",888045,0,3.897,4.086,4.407,90.5,0,80,0.95,1.7,1.7,0,0.95,0.95,0.442,0.38,0.424,0.481,0,0.301,0.142,0,0
"2018-02-14 10:19:00",888046,0,3.934,4.064,4.425,90.2,0,89.1,0.95,0.95,0.95,0,0.95,0.95,0.354,0.079,0.174,0.237,0,0.158,0.016,0,0
"2018-02-14 10:20:00",888047,0,3.938,4.066,4.454,89.9,0,102.4,0.95,0.95,1.7,0,1.7,0.95,0.491,0.048,0.269,0.297,0,0.31,0.158,0,0
"2018-02-14 10:21:00",888048,0,3.896,4.037,4.353,89.7,0,85.6,1.7,0.95,0.95,0,0.95,0.95,0.354,0.782,0.792,0.57,0,0.158,0.079,0,0
"2018-02-14 10:22:00",888049,0,3.878,3.991,4.319,89.4,0,76.09,1.7,1.7,1.7,0,0.95,0.95,0.442,0.706,0.832,0.877,0,0.649,0.222,0,0
"2018-02-14 10:23:00",888050,0,3.874,3.962,4.276,88.9,0,71.12,0.95,1.7,0.95,0,0.95,0,0.285,0.602,0.487,0.206,0,0.095,0,0,0
"2018-02-14 10:24:00",888051,0,3.888,3.992,4.284,88.6,0,70.54,1.7,0.95,0.95,0,1.7,0.95,0.47,0.218,0.348,0.602,0,0.313,0.095,0,0
"2018-02-14 10:25:00",888052,0,3.912,4.098,4.296,88.8,0,70.41,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-14 10:26:00",888053,0,3.968,4.166,4.382,89,0,70.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:27:00",888054,0,4.039,4.316,4.497,89.2,0,60.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:28:00",888055,0,4.123,4.381,4.549,89.2,0,51.96,0.95,0,0.95,0,0,0,0,0.048,0,0.269,0,0,0,0,0
"2018-02-14 10:29:00",888056,0,4.19,4.398,4.599,89.1,0,45.92,0.95,0,0.95,0,0,0,0,0.079,0,0.111,0,0,0,0,0
"2018-02-14 10:30:00",888057,0,4.241,4.428,4.634,88.9,0,60.84,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-14 10:31:00",888058,0,4.34,4.506,4.701,88.7,0,53.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:32:00",888059,0,4.475,4.613,4.888,88.6,0,35.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:33:00",888060,0,4.635,4.777,5.038,88.6,0,64.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:34:00",888061,0,4.672,4.743,5.064,88.1,0,110.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:35:00",888062,0,4.655,4.597,5.006,86.9,0,117.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:36:00",888063,0,4.613,4.613,4.997,86.4,0,118.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:37:00",888064,0,4.643,4.585,4.976,85.9,0,117.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:38:00",888065,0,4.664,4.708,5.036,86,0,49.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:39:00",888066,0,4.645,4.778,5.057,86.2,0,54.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-14 10:40:00",888067,0,4.654,4.806,5.066,86.4,0,54.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:41:00",888068,0,4.688,4.819,5.049,86.7,0,54.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:42:00",888069,0,4.711,4.862,5.091,86.9,0,53.34,0.95,0.95,0.95,0,0.95,0.95,0.391,0.332,0.364,0.348,0,0.206,0.127,0,0
"2018-02-14 10:43:00",888070,0,4.698,4.862,5.053,86.8,0,51.58,0.95,0.95,0.95,0,0.95,0,0.263,0.127,0.19,0.174,0,0.079,0,0,0
"2018-02-14 10:44:00",888071,0,4.688,4.872,5.043,86.7,0,63.03,1.7,1.7,1.7,0,1.7,0.95,0.535,0.801,0.687,0.699,0,0.418,0.285,0,0
"2018-02-14 10:45:00",888072,0,4.668,4.826,5.036,86.5,0,78.91,0.95,1.7,0.95,0,0.95,0.95,0.458,0.427,0.342,0.301,0,0.348,0.174,0,0
"2018-02-14 10:46:00",888073,0,4.69,4.959,5.13,87,0,47.68,0.95,0,0,0,0.95,0,0.207,0.127,0,0,0,0.048,0,0,0
"2018-02-14 10:47:00",888074,0,4.734,4.954,5.163,87,0,49.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:48:00",888075,0,4.746,4.961,5.175,87,0,59.86,1.7,1.7,1.7,0,0.95,0.95,0.458,0.667,0.787,0.8,0,0.602,0.253,0,0
"2018-02-14 10:49:00",888076,0,4.763,4.908,5.135,86.6,0,60.15,0,1.7,1.7,0,0.95,0,0.453,0,0.234,0.487,0,0.332,0,0,0
"2018-02-14 10:50:00",888077,-1,4.782,4.939,5.147,86.7,0,65,0.95,0.95,0.95,0,0.95,0.95,0.368,0.032,0.301,0.206,0,0.174,0.032,0,0
"2018-02-14 10:51:00",888078,-1,4.824,4.926,5.133,86.6,0,77.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:52:00",888079,-1,4.864,4.965,5.201,86.8,0,98.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:53:00",888080,-1,4.917,5.057,5.26,87.2,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:54:00",888081,-1,5.014,5.109,5.314,87.1,0,72.73,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-14 10:55:00",888082,-1,5.023,5.156,5.368,86.9,0,82.9,1.7,1.7,1.7,0,0.95,0.95,0.474,0.898,0.797,0.787,0,0.507,0.19,0,0
"2018-02-14 10:56:00",888083,-1,4.992,5.093,5.322,86.4,0,70.45,0.95,0.95,0.95,0,0.95,0,0.237,0.317,0.158,0.174,0,0.063,0,0,0
"2018-02-14 10:57:00",888084,-1,5.049,5.118,5.372,86,0,59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:58:00",888085,-1,5.095,5.248,5.455,86,0,61.76,0.95,0.95,0.95,0,0.95,0,0.305,0.142,0.222,0.174,0,0.111,0,0,0
"2018-02-14 10:59:00",888086,-1,5.128,5.271,5.472,85.8,0,61.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 11:00:00",888087,-1,5.174,5.31,5.54,85.5,0,41.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 11:01:00",888088,-1,5.213,5.38,5.606,85.6,0,25.76,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-14 11:02:00",888089,-1,5.303,5.511,5.714,86.1,0,42.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 11:03:00",888090,-1,5.391,5.567,5.782,86.1,0,58.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 11:04:00",888091,-1,5.483,5.633,5.852,85.8,0,54.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 11:05:00",888092,-1,5.596,5.741,5.952,85.7,0,54.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 11:06:00",888093,-1,5.688,5.786,6.014,85.5,0,54.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 11:07:00",888094,-1,5.818,5.907,6.14,85.4,0,60.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 11:08:00",888095,-1,5.905,5.964,6.277,84.4,0,110.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 11:09:00",888096,-1,5.964,6.116,6.373,84.1,0,104.8,1.7,1.7,1.7,0,0.95,0.95,0.305,0.677,0.351,0.155,0,0.111,0.032,0,0
"2018-02-14 11:10:00",888097,0,5.887,6.1,6.295,83.9,0,113.6,1.7,1.7,1.7,0,1.7,1.7,0.408,1.225,1.45,1.425,0,1.09,0.817,0,0
"2018-02-14 11:11:00",888098,0,5.827,6.043,6.23,83.7,0,107,1.7,1.7,1.7,0,1.7,1.7,0.418,1.25,1.313,1.115,0,0.968,0.576,0,0
"2018-02-14 11:12:00",888099,0,5.773,5.995,6.115,83.7,0,112.8,1.7,1.7,1.7,0,1.7,1.7,0.668,1.054,1.114,1.202,0,0.903,0.772,0,0
"2018-02-14 11:13:00",888100,0,5.798,6.068,6.17,84.2,0,96.5,1.7,1.7,1.7,0,1.7,0.95,0.535,1.026,0.76,0.694,0,0.418,0.285,0,0
"2018-02-14 11:14:00",888101,0,5.802,6.085,6.241,84,0,113.1,1.7,1.7,1.7,0,1.7,0.95,0.471,0.866,0.985,0.91,0,0.69,0.396,0,0
"2018-02-14 11:15:00",888102,0,5.883,6.131,6.286,83.8,0,128.6,0,0.95,0.95,0,0.95,0,0.237,0,0.332,0.158,0,0.063,0,0,0
"2018-02-14 11:16:00",888103,0,5.998,6.244,6.408,83.4,0,150.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 11:17:00",888104,0,6.14,6.394,6.563,83.1,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 11:18:00",888105,0,6.282,6.516,6.706,83,0,176.1,1.7,0.95,0.95,0,0.95,0,0.323,0.322,0.016,0.142,0,0.127,0,0,0
"2018-02-14 11:19:00",888106,0,6.4,6.642,6.843,82.9,0,147.8,0.95,0.95,0.95,0,0.95,0.95,0.305,0.142,0.048,0.206,0,0.111,0.032,0,0
"2018-02-14 11:20:00",888107,0,6.489,6.672,6.921,81.9,0,158.5,0.95,0.95,0.95,0,0.95,0,0.263,0.174,0.127,0.048,0,0.079,0,0,0
"2018-02-14 11:21:00",888108,0,6.613,6.8,7.037,81.1,0,176.9,1.7,1.7,1.7,0,0.95,0.95,0.458,0.551,0.788,0.917,0,0.602,0.127,0,0
"2018-02-14 11:22:00",888109,0,6.718,6.94,7.135,80.2,0,205.8,1.7,1.7,1.7,0,1.7,1.7,0.568,1.068,1.049,0.667,0,0.379,0.282,0,0
"2018-02-14 11:23:00",888110,0,6.777,7.086,7.24,80.3,0,224.5,1.7,1.7,1.7,0,1.7,1.7,0.573,1.2,1.152,1.04,0,0.733,0.389,0,0
"2018-02-14 11:24:00",888111,0,6.807,7.176,7.329,80.9,0,219.7,2.45,2.45,2.45,0,1.7,1.7,0.478,1.447,1.525,1.45,0,1.108,0.739,0,0
"2018-02-14 11:25:00",888112,0,6.743,7.043,7.305,79.74,0,231.7,1.7,1.7,1.7,0,1.7,1.7,0.496,1.008,0.48,0.503,0,0.326,0.199,0,0
"2018-02-14 11:26:00",888113,0,6.729,7.048,7.266,79.71,0,236.9,2.45,2.45,2.45,0,1.7,1.7,0.575,1.475,1.538,1.297,0,0.863,0.468,0,0
"2018-02-14 11:27:00",888114,0,6.641,6.993,7.21,80.2,0,241.2,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2.063,2.088,1.9,0.876,1.438,1.184,0,0
"2018-02-14 11:28:00",888115,0,6.596,6.905,7.164,80.1,0,239.6,2.45,2.45,2.45,1.7,1.7,1.7,0.517,1.638,1.575,1.438,1.256,1.077,0.708,0,0
"2018-02-14 11:29:00",888116,0,6.61,6.99,7.175,80.5,0,229.2,2.45,2.45,2.45,2.45,2.45,1.7,0.416,1.538,1.6,1.4,1.272,1.209,0.869,0,0
"2018-02-14 11:30:00",888117,0,6.624,6.986,7.185,79.74,0,227.6,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.475,1.488,1.35,1.247,1.288,0.993,0,0
"2018-02-14 11:31:00",888118,0,6.733,7.063,7.21,80.4,0,229.1,1.7,1.7,1.7,1.7,1.7,1.7,0.459,1.275,1.363,1.039,0.929,0.879,0.646,0,0
"2018-02-14 11:32:00",888119,0,6.833,7.145,7.35,80.3,0,237.1,2.45,1.7,1.7,1.7,1.7,1.7,0.436,1.488,1.5,1.35,1.102,0.952,0.614,0,0
"2018-02-14 11:33:00",888120,0,6.843,7.089,7.35,78.16,0,240.9,2.45,2.45,1.7,1.7,1.7,1.7,0.424,1.7,1.525,1.338,1.075,0.939,0.567,0,0
"2018-02-14 11:34:00",888121,0,6.836,7.204,7.423,78.88,0,249.3,2.45,2.45,2.45,2.45,1.7,1.7,0.421,1.638,1.638,1.575,1.293,1.115,0.863,0,0
"2018-02-14 11:35:00",888122,0,6.873,7.216,7.362,79.62,0,255,1.7,1.7,1.7,1.7,1.7,1.7,0.642,1.136,0.915,1.067,0.985,0.808,0.627,0,0
"2018-02-14 11:36:00",888123,0,6.969,7.272,7.433,79.8,0,243.5,2.45,1.7,1.7,1.7,1.7,1.7,0.471,1.062,1.225,0.986,0.677,0.807,0.547,0,0
"2018-02-14 11:37:00",888124,0,7.014,7.284,7.479,78.36,0,218.6,3.2,3.2,3.2,3.2,2.45,2.45,0.608,2.413,2.325,2.138,1.972,1.859,1.442,0,0
"2018-02-14 11:38:00",888125,0,7.123,7.354,7.535,77.26,0,227.4,2.45,3.2,2.45,2.45,2.45,2.45,0.492,1.588,1.7,1.65,1.475,1.322,1.048,0,0
"2018-02-14 11:39:00",888126,0,7.222,7.522,7.705,77.17,0,221.3,2.45,2.45,2.45,2.45,2.45,2.45,0.45,1.9,1.775,1.475,1.306,1.272,1.046,0,0
"2018-02-14 11:40:00",888127,0,7.308,7.557,7.798,74.54,0,216.8,2.45,1.7,1.7,1.7,1.7,1.7,0.629,1.484,1.209,0.846,0.651,0.619,0.465,0,0
"2018-02-14 11:41:00",888128,0,7.438,7.702,7.92,72.83,0,213.1,1.7,1.7,1.7,1.7,1.7,0.95,0.549,1.238,1.2,1.068,0.49,0.573,0.317,0,0
"2018-02-14 11:42:00",888129,0,7.485,7.782,8.05,72.53,0,220.7,3.2,2.45,2.45,1.7,1.7,1.7,0.49,1.675,1.613,1.4,0.61,1.027,0.765,0,0
"2018-02-14 11:43:00",888130,0,7.635,7.917,8.14,72.56,0,208,3.95,3.2,3.2,3.2,2.45,2.45,0.52,2.675,2.375,2.238,1.95,1.738,1.337,0,0
"2018-02-14 11:44:00",888131,0,7.548,7.91,8.1,70.33,0,198.8,3.95,3.95,3.95,3.95,3.2,3.2,0.493,3.013,3.138,3.013,2.7,2.425,2.1,0,0
"2018-02-14 11:45:00",888132,0,7.479,7.822,8.05,70.45,0,178.1,2.45,3.2,3.2,2.45,2.45,2.45,0.553,1.875,1.875,1.588,1.425,1.293,0.959,0,0
"2018-02-14 11:46:00",888133,0,7.609,7.983,8.18,72.55,0,199.6,2.45,2.45,2.45,2.45,2.45,1.7,0.558,1.738,1.738,1.425,1.256,1.073,0.749,0,0
"2018-02-14 11:47:00",888134,0,7.662,8.05,8.26,71.89,0,216.5,1.7,1.7,1.7,1.7,1.7,1.7,0.417,1.35,1.413,1.225,1.072,0.898,0.687,0,0
"2018-02-14 11:48:00",888135,0,7.691,8.07,8.28,71.44,0,218.1,2.45,3.2,3.2,3.2,3.2,2.45,0.692,1.988,1.963,1.838,1.584,1.302,1.076,0,0
"2018-02-14 11:49:00",888136,0,7.717,8.04,8.23,71.97,0,202.1,3.2,2.45,2.45,2.45,2.45,2.45,0.484,2.175,2.075,1.813,1.638,1.563,1.302,0,0
"2018-02-14 11:50:00",888137,-1,7.775,8.17,8.33,72.57,0,210.2,3.2,2.45,2.45,2.45,2.45,2.45,0.447,1.875,1.863,1.675,1.563,1.45,1.227,0,0
"2018-02-14 11:51:00",888138,-1,7.8,8.17,8.34,70.56,0,215.5,3.95,3.95,3.2,3.2,3.2,2.45,0.597,2.775,2.513,2.238,1.938,1.7,1.356,0,0
"2018-02-14 11:52:00",888139,-1,7.863,8.25,8.41,69.84,0,210.1,3.95,3.95,3.2,3.2,3.2,2.45,0.502,2.7,2.688,2.388,2.175,2.037,1.763,0,0
"2018-02-14 11:53:00",888140,-1,7.813,8.2,8.26,70.3,0,230.9,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.813,2.65,2.4,2.1,1.863,1.513,0,0
"2018-02-14 11:54:00",888141,-1,7.864,8.26,8.4,70.98,0,199.1,4.7,4.7,3.95,3.95,3.2,3.2,0.66,3.313,3.15,2.688,2.413,2.15,1.747,0,0
"2018-02-14 11:55:00",888142,-1,8.14,8.66,8.77,71.24,0,190.9,3.95,3.95,3.2,3.2,2.45,2.45,0.45,2.85,2.788,2.4,2.113,1.85,1.384,0,0
"2018-02-14 11:56:00",888143,-1,8.34,8.86,9,68.89,0,203.2,5.45,4.7,4.7,3.95,4.7,3.95,0.63,3.963,3.6,3.025,2.8,2.575,2.088,0,0
"2018-02-14 11:57:00",888144,-1,8.22,8.77,8.95,68.06,0,236.1,5.45,5.45,4.7,3.95,3.95,3.2,0.589,3.813,3.663,3.275,2.825,2.463,1.925,0,0
"2018-02-14 11:58:00",888145,-1,8.3,8.72,8.99,68.04,0,185.4,4.7,4.7,4.7,4.7,3.2,3.2,0.46,3.825,3.588,3.163,2.813,2.513,2.037,0,0
"2018-02-14 11:59:00",888146,-1,8.39,8.85,9.11,66.41,0,209.3,5.45,4.7,3.95,3.95,3.2,3.2,0.562,3.55,3.375,3.05,2.675,2.4,2,0,0
"2018-02-14 12:00:00",888147,-1,8.39,8.9,8.99,67.41,0,209.6,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.6,3.1,2.675,2.313,2.1,1.725,0,0
"2018-02-14 12:01:00",888148,-1,8.43,8.84,9.02,65.18,0,198.5,6.2,6.2,5.45,5.45,4.7,3.95,0.804,3.975,3.85,3.45,3.075,2.688,2.3,0,0
"2018-02-14 12:02:00",888149,-1,8.46,8.87,9.01,65.73,0,190.8,5.45,5.45,5.45,4.7,5.45,4.7,0.794,4.45,4.163,3.725,3.35,3.013,2.525,0,0
"2018-02-14 12:03:00",888150,-1,8.43,8.94,9.02,66.99,0,209.8,5.45,5.45,5.45,4.7,4.7,3.95,0.547,4.7,4.437,4.225,3.663,3.225,2.638,0,0
"2018-02-14 12:04:00",888151,-1,8.35,8.9,8.99,67.08,0,204.9,4.7,4.7,4.7,3.95,3.95,3.2,0.553,4.125,3.838,3.525,3.088,2.763,2.225,0,0
"2018-02-14 12:05:00",888152,-1,8.24,8.79,8.93,64.21,0,205.8,3.95,3.95,3.95,3.95,3.95,3.2,0.545,3.138,3.188,3.038,2.675,2.338,1.938,0,0
"2018-02-14 12:06:00",888153,-1,8.46,9.05,9.17,66.91,0,212.1,4.7,4.7,3.95,3.95,3.2,3.2,0.691,3.263,2.988,2.525,2.25,2.088,1.597,0,0
"2018-02-14 12:07:00",888154,-1,8.38,8.98,9.12,64.56,0,211.1,4.7,4.7,4.7,3.95,3.95,3.2,0.747,3.188,3.213,2.938,2.613,2.3,1.975,0,0
"2018-02-14 12:08:00",888155,-1,8.43,8.94,9.11,66.62,0,227.4,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.175,4.038,3.45,2.988,2.688,2.2,0,0
"2018-02-14 12:09:00",888156,-1,8.46,8.99,9.09,67.57,0,217.1,4.7,5.45,5.45,4.7,4.7,3.95,0.756,3.975,3.95,3.563,3.125,2.813,2.325,0,0
"2018-02-14 12:10:00",888157,0,8.41,8.9,9.04,66.01,0,219.8,5.45,4.7,4.7,3.95,3.95,2.45,0.61,3.175,3.213,2.888,2.5,2.25,1.818,0,0
"2018-02-14 12:11:00",888158,0,8.33,8.81,8.95,66.73,0,232.9,4.7,5.45,5.45,4.7,3.95,3.95,0.6,4.1,4.112,3.688,3.325,2.9,2.475,0,0
"2018-02-14 12:12:00",888159,0,8.22,8.66,8.77,65.61,0,221.2,6.2,5.45,4.7,4.7,3.95,3.2,0.537,4.05,3.875,3.625,3.3,2.875,2.438,0,0
"2018-02-14 12:13:00",888160,0,8.24,8.68,8.78,66.89,0,231.5,4.7,4.7,4.7,3.95,3.2,3.2,0.556,3.563,3.2,2.8,2.45,2.063,1.688,0,0
"2018-02-14 12:14:00",888161,0,8.22,8.75,8.85,66.26,0,230,5.45,4.7,4.7,3.95,3.95,3.2,0.572,3.862,3.625,3.225,2.888,2.55,2.088,0,0
"2018-02-14 12:15:00",888162,0,8.32,8.86,8.98,66.78,0,234.7,4.7,4.7,4.7,4.7,3.95,3.2,0.664,3.762,3.7,3.388,2.975,2.688,2.225,0,0
"2018-02-14 12:16:00",888163,0,8.33,8.83,8.94,64.71,0,217.3,5.45,6.2,5.45,4.7,4.7,3.95,0.649,4.038,4.125,3.737,3.463,3.1,2.563,0,0
"2018-02-14 12:17:00",888164,0,8.38,8.92,9.02,65.28,0,215.1,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.013,3.038,2.675,2.313,2.075,1.775,0,0
"2018-02-14 12:18:00",888165,0,8.53,9.07,9.18,67.04,0,219.5,4.7,4.7,4.7,3.95,3.95,3.2,0.629,3.638,3.325,2.888,2.613,2.238,1.85,0,0
"2018-02-14 12:19:00",888166,0,8.59,9.17,9.31,67.1,0,220.8,5.45,5.45,4.7,4.7,4.7,3.95,0.803,3.775,3.8,3.288,2.9,2.625,2.338,0,0
"2018-02-14 12:20:00",888167,0,8.56,9.14,9.3,63.86,0,231.8,3.95,3.2,2.45,2.45,1.7,1.7,0.562,2.125,1.913,1.613,1.438,1.123,0.92,0,0
"2018-02-14 12:21:00",888168,0,8.59,9.27,9.32,63.43,0,243.1,5.45,5.45,4.7,4.7,4.7,3.95,0.772,4.325,4.087,3.8,3.35,2.938,2.334,0,0
"2018-02-14 12:22:00",888169,0,8.48,9.06,9.26,63.63,0,223.2,5.45,5.45,4.7,4.7,3.95,3.2,0.579,4.062,3.887,3.388,2.963,2.5,2.213,0,0
"2018-02-14 12:23:00",888170,0,8.53,9.11,9.38,65.31,0,239.8,6.2,5.45,5.45,4.7,4.7,3.95,0.634,3.975,3.75,3.425,3.15,2.85,2.4,0,0
"2018-02-14 12:24:00",888171,0,8.44,9.08,9.25,63.69,0,221.8,6.2,6.2,5.45,5.45,5.45,4.7,0.971,4.475,4.225,3.887,3.537,3.138,2.638,0,0
"2018-02-14 12:25:00",888172,0,8.48,9.07,9.18,64.63,0,223,6.2,6.2,5.45,5.45,4.7,3.95,0.826,4.562,4.412,4.025,3.588,3.238,2.788,0,0
"2018-02-14 12:26:00",888173,0,8.5,9.1,9.25,65.3,0,222.8,5.45,5.45,4.7,4.7,3.95,3.95,0.664,4.187,3.837,3.275,2.838,2.438,2.075,0,0
"2018-02-14 12:27:00",888174,0,8.65,9.37,9.46,66.32,0,217.2,6.2,6.2,5.45,5.45,4.7,3.95,0.527,4.825,4.8,4.475,4.087,3.8,3.2,0,0
"2018-02-14 12:28:00",888175,0,8.52,9.19,9.37,64.63,0,214.3,6.2,5.45,5.45,5.45,4.7,3.95,0.696,4.95,4.8,4.263,3.737,3.35,2.713,0,0
"2018-02-14 12:29:00",888176,0,8.46,9.1,9.3,66.42,0,233.7,5.45,6.2,4.7,4.7,4.7,3.95,0.8,4.125,3.725,3.3,2.95,2.575,2.138,0,0
"2018-02-14 12:30:00",888177,0,8.51,9.16,9.34,66.21,0,223.9,6.95,6.95,6.2,5.45,5.45,4.7,0.603,5.437,5.375,4.9,4.263,3.775,3.238,0,0
"2018-02-14 12:31:00",888178,0,8.72,9.33,9.49,65.58,0,212.3,8.45,7.7,6.95,7.7,6.95,5.45,0.827,6.262,5.687,5.187,4.637,4.05,3.525,0,0
"2018-02-14 12:32:00",888179,0,8.93,9.58,9.81,63.3,0,193.9,8.45,8.45,7.7,6.95,6.2,6.2,0.707,6.337,5.875,5.425,4.662,4.2,3.5,0,0
"2018-02-14 12:33:00",888180,0,8.91,9.55,9.77,63.36,0,217.4,8.45,8.45,7.7,6.2,6.2,5.45,0.955,6.275,5.875,5.287,4.687,4.2,3.463,0,0
"2018-02-14 12:34:00",888181,0,8.8,9.31,9.49,65.95,0,221.1,6.95,6.95,5.45,5.45,4.7,4.7,0.632,5.137,4.712,4.087,3.575,3.263,2.8,0,0
"2018-02-14 12:35:00",888182,0,8.79,9.27,9.5,65.55,0,206.9,9.2,8.45,7.7,6.95,6.95,5.45,0.898,7.2,6.725,5.85,5.025,4.425,3.588,0,0
"2018-02-14 12:36:00",888183,0,8.71,9.24,9.47,61.57,0,215.2,9.2,8.45,7.7,6.95,6.2,6.2,0.704,7.55,6.85,5.925,5.262,4.737,4.025,0,0
"2018-02-14 12:37:00",888184,0,8.84,9.43,9.62,63.52,0,206.2,6.95,6.95,6.2,6.2,5.45,4.7,0.634,5.587,5.187,4.55,3.875,3.613,2.85,0,0
"2018-02-14 12:38:00",888185,0,9.05,9.67,9.84,62.32,0,196.7,9.2,8.45,7.7,6.95,6.95,6.2,0.836,7.075,6.487,5.7,4.812,4.263,3.638,0,0
"2018-02-14 12:39:00",888186,0,9,9.64,9.82,61.3,0,204.3,7.7,7.7,7.7,6.2,6.2,5.45,0.779,6.3,5.987,5.6,4.9,4.275,3.55,0,0
"2018-02-14 12:40:00",888187,0,9.09,9.71,9.84,62.32,0,210.7,7.7,7.7,6.2,6.2,5.45,6.2,0.768,5.8,5.462,5.05,4.437,3.912,3.3,0,0
"2018-02-14 12:41:00",888188,0,9.02,9.7,9.82,62.78,0,214.5,8.45,7.7,7.7,6.95,6.2,4.7,0.92,6.65,6.337,5.375,4.65,4.075,3.35,0,0
"2018-02-14 12:42:00",888189,0,9.01,9.63,9.81,61,0,210.7,8.45,8.45,7.7,6.95,6.2,5.45,0.892,5.575,5.3,5,4.487,3.912,3.225,0,0
"2018-02-14 12:43:00",888190,0,8.99,9.57,9.59,59.54,0,209.4,7.7,7.7,6.95,6.2,5.45,4.7,0.74,5.625,5.512,5.362,4.8,4.075,3.425,0,0
"2018-02-14 12:44:00",888191,0,9.17,9.65,9.73,62.02,0,198.1,8.45,7.7,6.95,6.95,5.45,5.45,0.742,5.987,5.637,5.225,4.6,4.125,3.238,0,0
"2018-02-14 12:45:00",888192,0,9.11,9.72,9.86,59.46,0,192.5,9.2,9.2,8.45,7.7,6.95,6.2,0.861,7.45,6.987,6.462,5.787,5.212,4.387,0,0
"2018-02-14 12:46:00",888193,0,9.08,9.76,9.95,60.53,0,194.1,6.95,7.7,6.2,6.2,5.45,4.7,0.656,6.1,5.712,5.025,4.462,3.975,3.338,0,0
"2018-02-14 12:47:00",888194,0,9.16,9.85,10.04,59.24,0,198.1,9.2,8.45,8.45,7.7,6.95,6.2,0.85,7.412,7.062,6.525,5.725,5.062,4.362,0,0
"2018-02-14 12:48:00",888195,0,9.14,9.78,9.96,59.99,0,214.1,9.2,7.7,7.7,6.2,5.45,4.7,0.737,6.8,6.287,5.562,4.787,4.225,3.45,0,0
"2018-02-14 12:49:00",888196,0,9.32,9.99,10.2,61.63,0,213,9.95,9.2,9.2,8.45,7.7,6.95,1.117,7.087,6.65,6.112,5.412,4.837,4.038,0,0
"2018-02-14 12:50:00",888197,-1,9.4,10.2,10.35,60.73,0,214.3,9.2,8.45,7.7,7.7,7.7,6.2,0.992,6.625,6.3,5.75,4.987,4.325,3.55,0,0
"2018-02-14 12:51:00",888198,-1,9.19,9.97,10.16,59.2,0,197.8,8.45,7.7,6.95,6.2,6.2,4.7,0.691,6.512,6.175,5.675,4.95,4.337,3.488,0,0
"2018-02-14 12:52:00",888199,-1,9.11,9.84,10.03,59.85,0,210,7.7,7.7,6.95,6.95,6.2,5.45,0.856,6.337,6.125,5.412,4.712,4.112,3.413,0,0
"2018-02-14 12:53:00",888200,-1,9.04,9.61,9.79,59.19,0,216.9,7.7,7.7,7.7,6.95,6.2,5.45,0.93,6.025,5.837,5.312,4.6,4.038,3.35,0,0
"2018-02-14 12:54:00",888201,-1,9.26,9.89,10.13,61.37,0,203.9,8.45,7.7,7.7,6.95,6.2,5.45,0.789,6.362,5.875,5.275,4.725,4.075,3.538,0,0
"2018-02-14 12:55:00",888202,-1,9.25,9.9,10.16,58.27,0,204.1,9.95,9.2,8.45,8.45,7.7,6.2,1.125,7.562,7.062,6.5,5.737,5.05,4.237,0,0
"2018-02-14 12:56:00",888203,-1,9.18,9.84,10.09,58.7,0,208.9,9.95,9.2,8.45,7.7,6.2,5.45,0.778,7.6,7.075,6.35,5.625,4.925,4.112,0,0
"2018-02-14 12:57:00",888204,-1,9.02,9.6,9.81,58.26,0,215.8,9.2,8.45,8.45,7.7,6.2,5.45,0.755,7.475,6.975,6.312,5.512,4.875,4.038,0,0
"2018-02-14 12:58:00",888205,-1,9.07,9.58,9.75,59.85,0,203.7,8.45,9.2,8.45,7.7,6.95,6.2,0.864,6.787,6.45,5.775,5.2,4.587,3.875,0,0
"2018-02-14 12:59:00",888206,-1,9.08,9.54,9.68,58.27,0,203.3,9.2,9.2,8.45,7.7,6.95,5.45,1.038,7.55,6.937,6.287,5.475,4.937,4.025,0,0
"2018-02-14 13:00:00",888207,-1,9.2,9.67,9.75,59.33,0,206.9,8.45,9.95,9.2,8.45,6.2,4.7,0.762,7.037,6.612,6.2,5.45,4.7,3.825,0,0
"2018-02-14 13:01:00",888208,-1,9.37,9.96,10.04,59.7,0,209.4,8.45,8.45,7.7,6.95,6.2,5.45,0.785,6.687,6.262,5.7,5.112,4.5,3.6,0,0
"2018-02-14 13:02:00",888209,-1,9.39,9.97,10.11,58.91,0,195.7,9.95,9.2,8.45,6.95,6.95,6.2,0.864,7.225,6.737,6.125,5.462,4.962,4.187,0,0
"2018-02-14 13:03:00",888210,-1,9.57,10.27,10.45,58,0,196,8.45,8.45,7.7,6.95,6.2,6.2,0.816,7.137,6.812,6,5.287,4.687,3.95,0,0
"2018-02-14 13:04:00",888211,-1,9.64,10.35,10.48,58.36,0,198,8.45,7.7,7.7,7.7,6.95,5.45,0.867,6.975,6.4,5.925,5.262,4.787,3.712,0,0
"2018-02-14 13:05:00",888212,-1,9.71,10.42,10.51,56.89,0,190.6,9.95,9.2,8.45,8.45,7.7,6.95,0.831,8.08,7.625,6.975,6.062,5.4,4.375,0,0
"2018-02-14 13:06:00",888213,-1,9.39,10,10.19,56.66,0,194.6,10.7,10.7,9.2,9.2,8.45,6.95,0.976,8.66,8.52,7.725,6.675,6.087,5.1,0,0
"2018-02-14 13:07:00",888214,-1,9.28,9.91,10.08,56.84,0,202.2,8.45,7.7,6.95,6.2,6.2,4.7,0.729,6.7,6.087,5.562,4.825,4.375,3.525,0,0
"2018-02-14 13:08:00",888215,-1,9.47,10.18,10.3,58.44,0,202.4,10.7,9.95,9.95,8.45,7.7,7.7,0.976,7.412,6.85,6.212,5.475,4.85,4.087,0,0
"2018-02-14 13:09:00",888216,-1,9.31,10.02,10.15,56.78,0,204.9,10.7,10.7,9.95,9.2,8.45,6.95,1.014,8.85,8.41,7.837,7,6.15,5.075,0,0
"2018-02-14 13:10:00",888217,0,9.25,9.85,9.97,56.08,0,203.6,10.7,10.7,9.95,9.95,8.45,6.95,0.827,8.33,7.912,7.412,6.562,5.85,4.762,0,0
"2018-02-14 13:11:00",888218,0,9.26,9.95,10.11,56.55,0,201.9,9.2,8.45,8.45,7.7,6.95,6.2,1.02,7.675,7.325,6.637,5.75,5.075,4.087,0,0
"2018-02-14 13:12:00",888219,0,9.25,9.92,10.06,55.56,0,204.9,9.2,9.95,9.2,7.7,6.95,6.2,1.037,7.475,7.037,6.487,5.7,5.025,4.087,0,0
"2018-02-14 13:13:00",888220,0,9.25,9.84,10.02,56.14,0,209.8,10.7,9.95,9.2,7.7,7.7,6.2,0.957,8.37,8,7.112,6.087,5.337,4.437,0,0
"2018-02-14 13:14:00",888221,0,9.34,9.93,10.16,56.24,0,198.5,10.7,9.95,9.2,9.2,7.7,6.95,0.881,8.4,8.24,7.537,6.637,6.025,5.075,0,0
"2018-02-14 13:15:00",888222,0,9.26,9.79,10.05,56.35,0,192.3,9.2,8.45,8.45,6.95,6.2,5.45,0.762,6.887,6.7,6.212,5.375,4.7,3.937,0,0
"2018-02-14 13:16:00",888223,0,9.29,9.84,10.05,56.96,0,199.9,9.2,8.45,8.45,6.95,6.95,5.45,0.798,7.4,6.975,6.225,5.25,4.675,3.9,0,0
"2018-02-14 13:17:00",888224,0,9.35,10.02,10.27,57,0,203.1,7.7,7.7,6.95,6.2,5.45,4.7,0.756,6.575,5.937,5.462,4.65,4.087,3.363,0,0
"2018-02-14 13:18:00",888225,0,9.48,10.21,10.46,56.01,0,197.9,8.45,8.45,7.7,6.95,6.2,5.45,1.022,6.437,5.825,5,4.337,3.875,3.213,0,0
"2018-02-14 13:19:00",888226,0,9.41,10.03,10.27,56.21,0,201.4,9.95,9.2,9.2,8.45,7.7,6.2,0.801,8.1,7.725,7.362,6.525,5.75,4.75,0,0
"2018-02-14 13:20:00",888227,0,9.37,10.05,10.25,55.76,0,189.7,10.7,9.95,9.2,8.45,7.7,6.95,0.933,8.99,8.27,7.25,6.237,5.55,4.737,0,0
"2018-02-14 13:21:00",888228,0,9.36,10.13,10.36,54.42,0,196.1,9.95,10.7,9.2,8.45,7.7,6.95,0.866,8.6,8.22,7.337,6.55,5.725,4.837,0,0
"2018-02-14 13:22:00",888229,0,9.31,9.99,10.29,55.01,0,196.2,9.95,9.95,9.2,8.45,7.7,6.95,0.982,8.37,7.987,7.25,6.287,5.487,4.687,0,0
"2018-02-14 13:23:00",888230,0,9.3,9.99,10.31,54.58,0,198,9.2,9.2,8.45,7.7,6.95,5.45,1.021,7.187,7,6.387,5.587,4.887,4.038,0,0
"2018-02-14 13:24:00",888231,0,9.44,10.08,10.36,56.07,0,199.8,9.95,9.2,8.45,7.7,7.7,7.7,1.189,7.35,6.687,6.162,5.487,5.125,4.312,0,0
"2018-02-14 13:25:00",888232,0,9.41,10.03,10.29,54.74,0,200.2,7.7,7.7,8.45,6.95,6.2,5.45,0.803,6.062,5.875,5.625,5,4.362,3.563,0,0
"2018-02-14 13:26:00",888233,0,9.59,10.14,10.41,56.41,0,203.4,8.45,9.2,8.45,7.7,6.95,6.2,0.958,6.912,6.787,6.125,5.4,4.725,3.863,0,0
"2018-02-14 13:27:00",888234,0,9.57,10.25,10.47,56.15,0,195.7,9.2,8.45,8.45,6.95,6.2,5.45,0.678,6.612,6.087,5.687,4.987,4.462,3.937,0,0
"2018-02-14 13:28:00",888235,0,9.46,10.05,10.35,56.68,0,183.3,9.2,8.45,8.45,6.95,6.95,6.2,0.938,7.075,6.637,5.95,5.137,4.675,3.862,0,0
"2018-02-14 13:29:00",888236,0,9.56,10.14,10.43,58.17,0,197.1,7.7,6.95,6.2,6.2,5.45,4.7,0.667,6.325,5.75,5.075,4.425,4.025,3.388,0,0
"2018-02-14 13:30:00",888237,0,9.81,10.42,10.67,58.86,0,193,8.45,9.2,9.2,7.7,6.95,6.2,1.164,7.025,6.575,5.725,4.95,4.475,3.712,0,0
"2018-02-14 13:31:00",888238,0,9.54,10.18,10.39,56.11,0,198.6,7.7,7.7,7.7,6.95,6.2,6.2,0.834,7.025,6.625,5.962,5.25,4.612,3.937,0,0
"2018-02-14 13:32:00",888239,0,9.44,10.01,10.25,57.49,0,219.2,8.45,8.45,7.7,6.95,6.2,4.7,0.694,7,6.8,6.062,5.262,4.625,3.75,0,0
"2018-02-14 13:33:00",888240,0,9.49,9.98,10.2,57.29,0,214.6,7.7,6.95,6.95,6.2,5.45,4.7,0.766,6.137,5.725,5.125,4.425,3.887,3.213,0,0
"2018-02-14 13:34:00",888241,0,9.47,10.03,10.21,56.74,0,201.6,6.2,6.2,6.2,5.45,4.7,4.7,0.748,5.212,5.012,4.525,3.887,3.463,2.738,0,0
"2018-02-14 13:35:00",888242,0,9.5,10.1,10.24,57.71,0,226.6,8.45,8.45,7.7,6.95,6.2,5.45,1.017,5.537,5.1,4.512,4.038,3.65,3.088,0,0
"2018-02-14 13:36:00",888243,0,9.5,10.06,10.21,57.38,0,223.5,8.45,8.45,7.7,6.95,5.45,5.45,0.722,6.862,6.475,5.887,5.287,4.55,3.875,0,0
"2018-02-14 13:37:00",888244,0,9.3,9.8,9.89,56.81,0,228,8.45,7.7,6.95,6.95,6.2,6.2,0.724,6.312,6.162,5.737,5.212,4.675,4.012,0,0
"2018-02-14 13:38:00",888245,0,9.44,9.94,10,58.5,0,214.4,7.7,7.7,6.2,6.2,6.2,5.45,0.694,6.187,5.687,5.187,4.637,4.2,3.55,0,0
"2018-02-14 13:39:00",888246,0,9.71,10.18,10.36,58.66,0,211.4,8.45,7.7,7.7,6.95,6.2,5.45,0.615,6.487,6.437,5.925,5.25,4.575,3.625,0,0
"2018-02-14 13:40:00",888247,0,9.86,10.32,10.51,58.34,0,224.6,8.45,8.45,7.7,6.95,6.2,5.45,1.05,5.975,5.5,4.987,4.475,3.8,3.238,0,0
"2018-02-14 13:41:00",888248,0,9.69,10.21,10.36,57.15,0,213.4,7.7,7.7,6.95,6.2,5.45,5.45,0.658,6.3,6.012,5.537,4.837,4.237,3.463,0,0
"2018-02-14 13:42:00",888249,0,9.66,10.23,10.4,57.21,0,204.9,9.95,9.2,9.2,7.7,7.7,6.2,1,8.14,7.412,6.587,5.662,5.012,3.975,0,0
"2018-02-14 13:43:00",888250,0,9.53,10.05,10.22,56.45,0,216.1,9.2,9.2,9.2,8.45,7.7,6.95,0.839,7.937,7.6,6.675,5.7,5.075,4.275,0,0
"2018-02-14 13:44:00",888251,0,9.49,9.94,10.18,56.54,0,208.1,8.45,8.45,8.45,7.7,6.95,6.2,0.843,7.275,6.925,6.175,5.412,4.75,4.062,0,0
"2018-02-14 13:45:00",888252,0,9.53,9.98,10.15,56.54,0,201.7,8.45,6.95,6.2,6.2,5.45,4.7,0.86,5.987,5.387,4.937,4.4,3.85,3.175,0,0
"2018-02-14 13:46:00",888253,0,9.53,10.04,10.15,55.08,0,189.2,11.45,11.45,9.95,9.95,8.45,7.7,1.146,8.4,8.31,7.862,6.775,6.037,5.075,0,0
"2018-02-14 13:47:00",888254,0,9.32,9.75,9.88,55.1,0,184.8,9.95,9.2,9.2,7.7,6.95,6.2,0.95,8.3,7.775,7.312,6.375,5.612,4.912,0,0
"2018-02-14 13:48:00",888255,0,9.35,9.83,9.97,56.6,0,190.4,8.45,7.7,6.95,6.2,6.2,5.45,0.833,6.15,5.7,5.012,4.387,3.975,3.425,0,0
"2018-02-14 13:49:00",888256,0,9.56,10.01,10.11,57.41,0,199.3,6.95,6.95,6.2,6.2,5.45,4.7,0.81,5.7,5.325,4.912,4.512,3.975,3.35,0,0
"2018-02-14 13:50:00",888257,-1,9.73,10.25,10.32,57.63,0,201.5,7.7,6.95,6.95,6.2,6.2,4.7,0.838,6.237,5.687,5.262,4.625,4.187,3.438,0,0
"2018-02-14 13:51:00",888258,-1,9.62,10.2,10.34,56.59,0,211.5,7.7,6.95,6.95,6.95,6.2,4.7,0.808,6.1,5.925,5.425,4.787,4.212,3.488,0,0
"2018-02-14 13:52:00",888259,-1,9.74,10.27,10.53,57.33,0,195.4,9.2,7.7,6.95,6.95,6.95,6.2,0.961,6.525,6.2,5.612,4.987,4.475,3.825,0,0
"2018-02-14 13:53:00",888260,-1,9.76,10.57,10.76,55.58,0,212.6,9.2,8.45,9.2,7.7,6.95,6.95,0.876,7.15,6.562,5.95,5.225,4.675,3.875,0,0
"2018-02-14 13:54:00",888261,-1,9.59,10.36,10.59,55.6,0,222.2,9.95,9.2,9.2,7.7,7.7,5.45,0.858,7.912,7.25,6.65,5.862,5.137,4.375,0,0
"2018-02-14 13:55:00",888262,-1,9.55,10.28,10.61,54.56,0,223.4,9.95,9.2,8.45,7.7,6.95,6.95,0.764,7.95,7.35,6.5,5.7,4.987,4.25,0,0
"2018-02-14 13:56:00",888263,-1,9.6,10.25,10.5,55.09,0,212.4,9.95,9.95,9.2,9.2,7.7,6.95,0.86,8.1,7.812,7.35,6.55,5.787,4.925,0,0
"2018-02-14 13:57:00",888264,-1,9.91,10.49,10.75,56.22,0,215.6,9.2,8.45,8.45,8.45,6.2,5.45,0.861,7.675,7.3,6.887,5.9,5.075,4.1,0,0
"2018-02-14 13:58:00",888265,-1,9.99,10.65,10.99,55.2,0,218.4,9.95,9.95,9.2,8.45,6.95,6.2,1.001,8.42,7.687,6.8,5.962,5.312,4.475,0,0
"2018-02-14 13:59:00",888266,-1,10.06,10.77,11.04,55.01,0,216,9.2,9.2,8.45,7.7,6.95,6.95,0.836,7.85,7.45,6.725,5.987,5.387,4.55,0,0
"2018-02-14 14:00:00",888267,-1,10.25,10.9,11.23,54.77,0,209,8.45,8.45,8.45,6.95,6.2,5.45,0.752,7.475,7.25,6.437,5.587,5,4.138,0,0
"2018-02-14 14:01:00",888268,-1,10.1,10.71,11,53.63,0,213.2,8.45,8.45,8.45,6.95,6.95,6.2,0.978,6.75,6.575,6.05,5.25,4.675,3.937,0,0
"2018-02-14 14:02:00",888269,-1,9.93,10.53,10.81,55.19,0,208.2,12.2,11.45,10.7,9.95,9.2,6.95,1.254,9.19,8.45,7.5,6.537,5.65,4.85,0,0
"2018-02-14 14:03:00",888270,-1,9.69,10.43,10.71,54.69,0,219.1,10.7,10.7,9.95,9.2,8.45,6.95,1.14,9.44,8.66,7.775,6.862,6.025,4.95,0,0
"2018-02-14 14:04:00",888271,-1,9.51,10.12,10.36,54.43,0,214.8,11.45,11.45,10.7,9.95,9.2,8.45,1.366,9.89,9.07,8.12,7.212,6.437,5.612,0,0
"2018-02-14 14:05:00",888272,-1,9.45,9.96,10.23,55.04,0,222.8,9.95,9.95,9.2,9.2,8.45,7.7,1.079,8.25,8.02,7.362,6.387,5.537,4.725,0,0
"2018-02-14 14:06:00",888273,-1,9.32,9.88,10.11,53.83,0,227.6,7.7,7.7,6.95,6.95,6.2,5.45,0.957,6.362,5.737,4.937,4.325,3.75,3.263,0,0
"2018-02-14 14:07:00",888274,-1,9.48,10.05,10.27,54.86,0,212.9,11.45,10.7,9.95,9.2,7.7,6.95,1.027,8.91,8.3,7.475,6.625,5.75,4.875,0,0
"2018-02-14 14:08:00",888275,-1,9.38,9.93,10.09,54.75,0,201.6,10.7,10.7,9.95,9.95,9.2,8.45,1.276,8.15,7.662,6.862,6.075,5.337,4.512,0,0
"2018-02-14 14:09:00",888276,-1,9.53,9.96,10.12,55.31,0,200.5,9.95,9.2,9.2,8.45,7.7,6.2,0.977,8.04,7.45,6.8,6.025,5.25,4.163,0,0
"2018-02-14 14:10:00",888277,0,9.55,10.01,10.1,55.26,0,196.5,10.7,9.2,9.2,8.45,6.95,6.2,0.943,8.71,8.05,7.175,6.075,5.35,4.412,0,0
"2018-02-14 14:11:00",888278,0,9.44,9.95,10.1,55.95,0,208,9.95,9.2,9.2,7.7,6.95,6.2,0.844,8.15,7.675,7.075,6.187,5.475,4.662,0,0
"2018-02-14 14:12:00",888279,0,9.36,9.84,10,56.02,0,198.8,8.45,8.45,6.95,6.2,5.45,5.45,0.701,7.225,6.587,5.762,5.037,4.4,3.775,0,0
"2018-02-14 14:13:00",888280,0,9.62,10.14,10.27,58.14,0,199.4,8.45,7.7,7.7,7.7,6.2,5.45,0.869,7.037,6.375,5.6,4.987,4.475,3.687,0,0
"2018-02-14 14:14:00",888281,0,9.68,10.21,10.33,58,0,225.4,9.2,8.45,7.7,6.95,6.95,6.2,0.884,7.137,6.775,6,5.412,4.775,4.062,0,0
"2018-02-14 14:15:00",888282,0,9.53,10.15,10.26,57.89,0,215.7,9.95,9.95,8.45,8.45,7.7,6.2,1.21,7.787,7.125,6.4,5.625,4.987,4.237,0,0
"2018-02-14 14:16:00",888283,0,9.51,9.98,10.13,57.95,0,217.7,9.2,8.45,7.7,6.95,6.95,5.45,0.905,7.3,6.95,6.2,5.325,4.625,3.912,0,0
"2018-02-14 14:17:00",888284,0,9.51,10.01,10.17,58.98,0,206.8,9.2,9.2,8.45,7.7,6.95,6.2,0.869,7.05,6.912,6.387,5.637,5.137,4.175,0,0
"2018-02-14 14:18:00",888285,0,9.68,10.07,10.17,58.46,0,219.5,10.7,9.95,9.2,8.45,6.95,6.95,0.842,7.937,7.475,6.637,5.775,5.187,4.375,0,0
"2018-02-14 14:19:00",888286,0,9.61,10.11,10.24,57.24,0,201.6,9.2,9.2,8.45,8.45,7.7,6.2,1.05,7.775,7.187,6.437,5.525,4.85,3.975,0,0
"2018-02-14 14:20:00",888287,0,9.52,10.04,10.15,56.58,0,205,9.2,9.2,9.2,8.45,6.95,5.45,0.755,7.812,7.487,6.8,5.912,5.125,4.163,0,0
"2018-02-14 14:21:00",888288,0,9.32,9.75,9.82,57.34,0,209.5,7.7,7.7,6.95,6.2,5.45,5.45,0.682,6.6,6.112,5.7,5.137,4.587,3.85,0,0
"2018-02-14 14:22:00",888289,0,9.48,9.93,10.02,59.42,0,202.7,8.45,8.45,6.95,6.2,5.45,5.45,0.815,6.687,6.162,5.225,4.487,3.912,3.275,0,0
"2018-02-14 14:23:00",888290,0,9.42,9.93,9.97,57.67,0,219.3,6.95,6.95,6.2,6.2,5.45,4.7,0.784,6.4,5.937,5.275,4.687,4.1,3.413,0,0
"2018-02-14 14:24:00",888291,0,9.52,9.96,10.01,58.9,0,205.1,6.95,6.95,6.2,6.2,5.45,4.7,0.871,5.612,5.275,4.825,4.112,3.562,2.9,0,0
"2018-02-14 14:25:00",888292,0,9.77,10.38,10.38,58.2,0,197.2,9.2,8.45,7.7,6.95,6.95,6.2,0.901,6.337,5.825,5.262,4.6,4.012,3.438,0,0
"2018-02-14 14:26:00",888293,0,9.83,10.59,10.66,55.99,0,208.4,9.2,8.45,7.7,6.95,6.2,5.45,0.768,7.525,6.875,6.037,5.287,4.662,3.95,0,0
"2018-02-14 14:27:00",888294,0,9.78,10.48,10.58,54.56,0,209.1,8.45,8.45,8.45,7.7,7.7,6.95,0.94,6.6,6.325,5.762,5.05,4.537,3.912,0,0
"2018-02-14 14:28:00",888295,0,9.86,10.49,10.55,55.49,0,213.4,9.2,9.2,9.2,7.7,6.95,6.2,0.926,7.575,7.375,6.812,6.125,5.375,4.712,0,0
"2018-02-14 14:29:00",888296,0,10,10.6,10.74,56.24,0,213.6,9.2,8.45,8.45,6.95,6.95,5.45,0.785,7.087,6.637,6.125,5.312,4.9,3.962,0,0
"2018-02-14 14:30:00",888297,0,9.88,10.54,10.68,54.33,0,223.2,8.45,8.45,8.45,6.95,6.95,5.45,1.017,6.875,6.225,5.525,4.887,4.4,3.812,0,0
"2018-02-14 14:31:00",888298,0,9.93,10.55,10.7,55.04,0,208.7,6.95,6.95,6.2,6.2,5.45,4.7,0.686,6.087,6.012,5.325,4.712,4.112,3.475,0,0
"2018-02-14 14:32:00",888299,0,9.93,10.55,10.74,54.94,0,196.8,7.7,7.7,6.95,6.2,5.45,4.7,0.672,6.25,6.025,5.412,4.612,4.163,3.338,0,0
"2018-02-14 14:33:00",888300,0,10.09,10.63,10.76,56.14,0,203.2,6.95,7.7,6.95,6.2,5.45,4.7,0.804,5.875,5.662,5.35,4.7,4.087,3.4,0,0
"2018-02-14 14:34:00",888301,0,10.07,10.64,10.8,56.27,0,216.4,9.2,8.45,8.45,7.7,6.95,6.2,0.948,7.325,6.8,5.762,5.037,4.425,3.725,0,0
"2018-02-14 14:35:00",888302,0,9.87,10.38,10.48,54.29,0,216.4,9.95,9.95,9.2,8.45,7.7,6.95,0.896,7.95,7.875,7.312,6.5,5.712,4.887,0,0
"2018-02-14 14:36:00",888303,0,9.65,10.1,10.19,55.06,0,213.8,9.2,9.2,9.2,8.45,7.7,6.2,0.742,7.95,7.575,7.175,6.362,5.625,4.85,0,0
"2018-02-14 14:37:00",888304,0,9.61,10.05,10.12,56.13,0,217.5,8.45,9.2,8.45,7.7,6.95,6.2,1.086,7.312,6.712,6.112,5.425,4.75,4.012,0,0
"2018-02-14 14:38:00",888305,0,9.61,10.03,10.03,56.4,0,221,9.95,9.2,9.2,9.2,7.7,6.2,1.009,7.625,7.312,6.587,5.825,5.012,4.138,0,0
"2018-02-14 14:39:00",888306,0,9.45,9.8,9.86,56.74,0,206.4,6.2,6.2,6.2,4.7,4.7,3.95,0.635,5.662,5.325,4.687,4.012,3.438,2.875,0,0
"2018-02-14 14:40:00",888307,0,9.57,9.89,9.98,56.74,0,217.9,9.2,9.2,9.2,7.7,6.95,6.95,0.871,7.037,6.775,6.3,5.6,4.937,4.237,0,0
"2018-02-14 14:41:00",888308,0,9.58,9.9,9.95,54.7,0,219.7,9.2,8.45,8.45,7.7,6.95,6.2,0.811,7.387,7.15,6.487,5.725,4.987,4.2,0,0
"2018-02-14 14:42:00",888309,0,9.65,10.02,10.09,54.88,0,219.9,9.95,9.95,8.45,8.45,6.95,6.2,1.013,7.7,7.062,6.025,5.362,4.775,4.075,0,0
"2018-02-14 14:43:00",888310,0,9.52,9.93,9.98,53.6,0,207.8,11.45,11.45,10.7,8.45,7.7,6.95,0.827,9.72,9.01,8.02,6.962,6.1,5.087,0,0
"2018-02-14 14:44:00",888311,0,9.45,9.81,9.84,53.53,0,201.1,9.2,8.45,8.45,7.7,8.45,7.7,1.234,7.662,7.15,6.462,5.875,5.325,4.45,0,0
"2018-02-14 14:45:00",888312,0,9.36,9.73,9.74,54.09,0,204.6,9.2,8.45,7.7,6.95,6.2,5.45,0.66,7.8,7.212,6.412,5.662,5.15,4.2,0,0
"2018-02-14 14:46:00",888313,0,9.4,9.7,9.71,54.81,0,199.6,8.45,7.7,7.7,6.95,6.2,5.45,0.655,7.15,6.775,6.312,5.537,4.9,3.962,0,0
"2018-02-14 14:47:00",888314,0,9.36,9.69,9.69,54.44,0,205.8,9.2,9.2,8.45,7.7,6.2,5.45,0.848,7.737,7.412,6.637,5.65,4.875,4.138,0,0
"2018-02-14 14:48:00",888315,0,9.38,9.64,9.66,53.57,0,207.2,8.45,8.45,7.7,6.95,6.2,5.45,0.842,6.687,6.387,5.7,5.025,4.587,3.837,0,0
"2018-02-14 14:49:00",888316,0,9.51,9.79,9.79,56.01,0,210.4,7.7,7.7,6.2,6.2,4.7,3.95,0.538,6.512,6.137,5.412,4.675,3.987,3.263,0,0
"2018-02-14 14:50:00",888317,-1,9.59,9.89,9.89,57,0,212,6.95,6.95,6.2,6.2,5.45,3.95,0.728,5.787,5.537,5.125,4.475,3.887,3.175,0,0
"2018-02-14 14:51:00",888318,-1,9.58,9.9,9.9,56.76,0,222.7,7.7,6.95,6.2,5.45,5.45,4.7,0.547,6.4,5.6,4.737,4.138,3.675,3.088,0,0
"2018-02-14 14:52:00",888319,-1,9.59,9.9,9.92,56.48,0,200.8,6.2,6.2,5.45,5.45,4.7,4.7,0.672,4.95,4.537,3.962,3.475,2.988,2.475,0,0
"2018-02-14 14:53:00",888320,-1,9.65,9.95,9.97,54.43,0,201.7,8.45,7.7,7.7,6.95,6.2,6.2,1.014,6.312,5.887,5.212,4.575,4.1,3.475,0,0
"2018-02-14 14:54:00",888321,-1,9.56,9.85,9.86,52.31,0,207.6,7.7,8.45,8.45,7.7,6.95,6.2,1.524,6.062,5.637,5.075,4.45,3.9,3.237,0,0
"2018-02-14 14:55:00",888322,-1,9.52,9.78,9.78,51.59,0,197.8,7.7,7.7,6.95,6.95,6.95,5.45,0.676,6.487,6.275,5.662,5.075,4.525,3.8,0,0
"2018-02-14 14:56:00",888323,-1,9.55,9.83,9.81,52.72,0,214.9,6.95,6.95,6.95,6.2,6.2,4.7,0.644,6.337,6.037,5.675,5,4.412,3.675,0,0
"2018-02-14 14:57:00",888324,-1,9.58,9.9,9.86,55.28,0,219.1,6.95,6.2,6.2,5.45,4.7,3.95,0.723,5.612,4.962,4.387,3.837,3.4,2.75,0,0
"2018-02-14 14:58:00",888325,-1,9.61,9.96,9.96,55.65,0,208.3,8.45,7.7,7.7,6.95,6.2,4.7,0.694,6.775,6.362,5.487,4.675,4.025,3.4,0,0
"2018-02-14 14:59:00",888326,-1,9.58,9.86,9.9,52.17,0,204.6,8.45,7.7,7.7,6.95,6.95,5.45,0.663,6.862,6.737,6.225,5.375,4.737,3.775,0,0
"2018-02-14 15:00:00",888327,-1,9.51,9.84,9.8,50.78,0,208.6,9.2,9.2,9.2,9.2,8.45,7.7,1,7.237,6.862,6.325,5.625,5.025,4.263,0,0
"2018-02-14 15:01:00",888328,-1,9.6,9.97,9.94,52.03,0,203.4,7.7,7.7,6.95,6.2,5.45,4.7,0.669,6.612,6.15,5.475,4.8,4.15,3.5,0,0
"2018-02-14 15:02:00",888329,-1,9.74,10.09,10.11,53.29,0,215.1,8.45,7.7,6.95,6.2,5.45,4.7,0.919,5.987,5.525,5.112,4.425,3.95,3.325,0,0
"2018-02-14 15:03:00",888330,-1,9.67,10.05,10.05,51.98,0,210.9,9.2,8.45,7.7,6.95,6.2,5.45,0.686,7.4,6.8,6.075,5.25,4.612,3.937,0,0
"2018-02-14 15:04:00",888331,-1,9.61,9.96,9.95,52.34,0,206.4,9.2,8.45,8.45,7.7,7.7,6.2,0.865,7.175,6.712,6.112,5.325,4.65,3.9,0,0
"2018-02-14 15:05:00",888332,-1,9.53,9.83,9.79,52.17,0,202.5,9.95,9.2,8.45,7.7,7.7,6.2,0.963,7.687,7.137,6.387,5.625,5.05,4.163,0,0
"2018-02-14 15:06:00",888333,-1,9.53,9.83,9.79,53.03,0,219.4,9.2,8.45,8.45,7.7,6.95,6.2,0.934,7.687,7.112,6.187,5.612,4.937,4.1,0,0
"2018-02-14 15:07:00",888334,-1,9.45,9.75,9.71,51.94,0,227,7.7,6.95,6.95,6.2,5.45,4.7,0.691,6.475,6.062,5.312,4.487,3.962,3.35,0,0
"2018-02-14 15:08:00",888335,-1,9.43,9.73,9.7,52.52,0,216.1,6.95,6.95,6.2,5.45,5.45,4.7,0.595,5.925,5.4,4.737,4.237,3.75,3.013,0,0
"2018-02-14 15:09:00",888336,-1,9.53,9.83,9.79,53.62,0,207,6.95,6.2,5.45,5.45,4.7,3.95,0.549,5.35,4.812,4.087,3.488,3.038,2.513,0,0
"2018-02-14 15:10:00",888337,0,9.61,9.99,9.92,52.7,0,205.6,9.2,9.2,8.45,7.7,6.95,6.2,1.179,7.187,6.687,5.837,5.1,4.575,3.8,0,0
"2018-02-14 15:11:00",888338,0,9.66,10.11,10.06,51.12,0,207.1,8.45,8.45,8.45,6.95,6.95,5.45,0.888,7.087,6.675,6.125,5.287,4.612,3.887,0,0
"2018-02-14 15:12:00",888339,0,9.7,10.09,10.09,50.84,0,203.5,8.45,7.7,6.95,6.2,6.2,5.45,0.739,6.525,6.275,5.837,5.087,4.487,3.825,0,0
"2018-02-14 15:13:00",888340,0,9.77,10.1,10.09,51.05,0,207.7,8.45,9.2,8.45,7.7,6.95,6.2,0.86,7.212,7.025,6.637,5.812,5.112,4.15,0,0
"2018-02-14 15:14:00",888341,0,9.77,10.1,10.07,51.14,0,212.2,9.2,9.2,9.2,8.45,6.95,6.2,0.967,7.2,6.887,6.462,5.6,4.75,3.975,0,0
"2018-02-14 15:15:00",888342,0,9.6,9.95,9.93,50.41,0,216.5,9.95,9.2,9.2,8.45,7.7,6.95,0.981,8.22,7.825,7.075,6.25,5.512,4.662,0,0
"2018-02-14 15:16:00",888343,0,9.59,9.91,9.92,52.08,0,221.3,9.2,9.2,8.45,6.95,6.95,6.2,0.868,7.65,7.137,6.25,5.475,4.825,4.05,0,0
"2018-02-14 15:17:00",888344,0,9.57,9.88,9.86,52,0,223.2,10.7,9.95,9.2,8.45,7.7,6.95,1.069,9.01,8.19,7.225,6.262,5.425,4.625,0,0
"2018-02-14 15:18:00",888345,0,9.5,9.78,9.75,52.25,0,212.1,9.2,8.45,8.45,6.95,6.2,5.45,0.741,7.562,6.95,6.125,5.325,4.637,3.875,0,0
"2018-02-14 15:19:00",888346,0,9.52,9.87,9.79,51.83,0,211.8,9.95,9.2,8.45,8.45,6.95,6.2,0.892,8.21,7.8,7,6.1,5.412,4.587,0,0
"2018-02-14 15:20:00",888347,0,9.59,10.01,9.93,51.25,0,218.3,9.2,8.45,8.45,7.7,6.95,6.2,0.88,7.612,7.2,6.487,5.637,4.925,4.125,0,0
"2018-02-14 15:21:00",888348,0,9.76,10.2,10.17,51.98,0,200.1,8.45,7.7,7.7,6.2,6.2,5.45,0.788,6.837,6.287,5.6,4.7,4.163,3.325,0,0
"2018-02-14 15:22:00",888349,0,9.92,10.46,10.41,51,0,192,8.45,7.7,6.95,6.2,6.2,4.7,0.815,6.625,6.187,5.65,5.05,4.35,3.7,0,0
"2018-02-14 15:23:00",888350,0,9.91,10.49,10.45,50.05,0,200.9,7.7,7.7,6.2,6.2,5.45,4.7,0.635,6.4,5.925,5.262,4.687,4.187,3.538,0,0
"2018-02-14 15:24:00",888351,0,9.85,10.52,10.49,50.01,0,203.4,6.95,6.95,6.2,5.45,5.45,4.7,0.844,5.7,5.425,4.75,4.062,3.675,3.05,0,0
"2018-02-14 15:25:00",888352,0,10,10.56,10.6,50.86,0,211.1,9.95,9.2,7.7,6.95,6.95,6.2,1.161,6.7,6.05,5.4,4.625,4.15,3.488,0,0
"2018-02-14 15:26:00",888353,0,10.08,10.67,10.64,50.09,0,213.9,9.2,9.2,7.7,7.7,6.95,6.2,0.826,8.01,7.6,6.7,5.837,5.125,4.4,0,0
"2018-02-14 15:27:00",888354,0,9.98,10.51,10.51,49.84,0,212.9,7.7,7.7,7.7,6.95,6.95,5.45,0.981,6.062,5.875,5.325,4.725,4.275,3.612,0,0
"2018-02-14 15:28:00",888355,0,10.1,10.66,10.59,49.84,0,214.9,9.2,8.45,8.45,7.7,6.95,6.2,0.937,7.275,6.912,6.562,5.85,5.187,4.312,0,0
"2018-02-14 15:29:00",888356,0,9.86,10.29,10.28,49.52,0,204.6,7.7,6.95,6.95,6.95,6.2,5.45,0.772,6.55,6.237,5.775,5.112,4.55,3.787,0,0
"2018-02-14 15:30:00",888357,0,9.98,10.32,10.31,51.07,0,201.3,9.95,8.45,7.7,6.2,5.45,4.7,0.78,7.3,6.625,5.65,4.875,4.3,3.475,0,0
"2018-02-14 15:31:00",888358,0,9.93,10.49,10.38,49.1,0,199.3,9.95,9.95,9.2,8.45,7.7,6.2,1.139,7.875,7.512,6.825,6.05,5.325,4.437,0,0
"2018-02-14 15:32:00",888359,0,9.94,10.56,10.51,48.93,0,209.2,9.95,9.95,9.2,7.7,7.7,6.2,1.258,8.05,7.587,6.737,5.737,5.125,4.263,0,0
"2018-02-14 15:33:00",888360,0,9.82,10.43,10.41,48.5,0,213.6,9.2,7.7,7.7,6.95,6.2,5.45,0.698,7.112,6.637,6.162,5.4,4.7,3.837,0,0
"2018-02-14 15:34:00",888361,0,9.87,10.38,10.38,48.32,0,205.5,10.7,10.7,9.95,8.45,7.7,6.95,1.001,8.4,8.1,7.25,6.15,5.312,4.45,0,0
"2018-02-14 15:35:00",888362,0,9.86,10.43,10.4,47.96,0,194.9,9.95,9.95,9.95,8.45,8.45,6.95,1.136,8.96,8.22,7.387,6.562,5.712,4.7,0,0
"2018-02-14 15:36:00",888363,0,9.95,10.55,10.53,48.54,0,201.8,10.7,9.95,9.95,8.45,8.45,6.2,0.992,9.04,8.44,7.775,6.662,5.8,4.862,0,0
"2018-02-14 15:37:00",888364,0,9.94,10.51,10.45,48.18,0,205.7,10.7,9.95,9.95,9.2,7.7,6.95,0.67,8.52,8.16,7.8,6.975,6.225,5.212,0,0
"2018-02-14 15:38:00",888365,0,10,10.54,10.49,48.51,0,203.4,9.95,9.2,9.2,7.7,6.95,6.2,0.768,8.4,7.9,7.312,6.387,5.587,4.625,0,0
"2018-02-14 15:39:00",888366,0,10.17,10.73,10.7,48.65,0,204.1,9.95,9.95,9.2,7.7,6.95,6.2,0.773,7.65,7.212,6.65,5.937,5.4,4.587,0,0
"2018-02-14 15:40:00",888367,0,10.06,10.64,10.58,47.11,0,186.4,9.95,9.2,8.45,7.7,6.95,6.2,0.982,7.412,7.037,6.525,5.637,5.1,4.312,0,0
"2018-02-14 15:41:00",888368,0,10.04,10.59,10.59,48.23,0,202.2,8.45,8.45,7.7,6.95,6.2,5.45,0.992,6.35,5.875,5.137,4.5,4.087,3.35,0,0
"2018-02-14 15:42:00",888369,0,10.18,10.79,10.8,48.36,0,192.6,8.45,8.45,7.7,6.95,6.2,5.45,0.812,6.975,6.712,5.937,5.187,4.575,3.8,0,0
"2018-02-14 15:43:00",888370,0,10.04,10.69,10.71,47.73,0,196,8.45,7.7,8.45,6.95,6.2,5.45,0.85,6.962,6.512,5.925,5.237,4.687,3.875,0,0
"2018-02-14 15:44:00",888371,0,10.07,10.68,10.71,48.32,0,192.5,9.2,8.45,6.95,6.95,6.2,4.7,0.668,6.862,6.375,5.625,4.75,4.212,3.538,0,0
"2018-02-14 15:45:00",888372,0,10.19,10.77,10.75,48.05,0,191.9,9.2,9.2,7.7,6.95,6.95,5.45,0.976,7.375,6.9,6.2,5.487,4.85,4.125,0,0
"2018-02-14 15:46:00",888373,0,10.13,10.74,10.69,47.93,0,193.6,9.2,9.2,8.45,7.7,6.95,6.2,0.849,7.25,7.025,6.462,5.712,5.112,4.275,0,0
"2018-02-14 15:47:00",888374,0,10.25,10.8,10.77,48.38,0,205.4,9.95,9.2,9.2,8.45,7.7,6.2,0.897,8.2,7.65,6.962,5.987,5.25,4.237,0,0
"2018-02-14 15:48:00",888375,0,10.05,10.58,10.6,47.9,0,200.8,10.7,10.7,10.7,9.95,7.7,6.95,0.801,8.6,8.36,7.737,6.725,5.9,4.975,0,0
"2018-02-14 15:49:00",888376,0,10.07,10.62,10.64,48.95,0,195.3,9.2,9.2,8.45,8.45,7.7,6.2,0.764,8.34,7.812,6.875,6.112,5.537,4.687,0,0
"2018-02-14 15:50:00",888377,-1,10.03,10.61,10.59,48.32,0,196.3,9.95,11.45,10.7,9.2,8.45,6.2,0.924,8.64,8.34,7.775,6.725,5.837,4.912,0,0
"2018-02-14 15:51:00",888378,-1,10.16,10.64,10.64,49.01,0,188.6,12.2,10.7,9.2,8.45,7.7,6.95,0.931,8.54,8.04,7.262,6.325,5.75,4.75,0,0
"2018-02-14 15:52:00",888379,-1,10.1,10.68,10.68,47.59,0,210.7,12.2,11.45,9.95,7.7,8.45,6.2,1.173,7.625,7.175,6.2,5.437,4.875,3.937,0,0
"2018-02-14 15:53:00",888380,-1,10.11,10.62,10.65,47.93,0,187.6,9.95,9.95,8.45,7.7,6.95,5.45,0.778,7.187,6.787,6.187,5.5,5.012,4.138,0,0
"2018-02-14 15:54:00",888381,-1,10.03,10.55,10.52,47.35,0,188.5,9.95,9.2,8.45,7.7,6.95,6.2,1.07,7.312,6.525,5.712,5.1,4.612,3.95,0,0
"2018-02-14 15:55:00",888382,-1,10.09,10.62,10.6,48.3,0,194.7,9.95,9.2,8.45,7.7,7.7,6.2,0.837,8.31,7.862,7.012,6.3,5.775,4.85,0,0
"2018-02-14 15:56:00",888383,-1,10.11,10.63,10.63,48.59,0,200.4,9.2,8.45,8.45,7.7,7.7,5.45,0.78,7.425,7,6.425,5.625,5.112,4.3,0,0
"2018-02-14 15:57:00",888384,-1,10.24,10.77,10.77,49.19,0,190.4,9.95,9.2,8.45,7.7,6.2,6.2,0.804,7.962,7.287,6.625,5.787,5.05,4.263,0,0
"2018-02-14 15:58:00",888385,-1,10.09,10.69,10.72,47.42,0,193.9,9.95,9.2,8.45,7.7,6.95,6.2,0.743,7.7,7.1,6.275,5.612,5.05,4.337,0,0
"2018-02-14 15:59:00",888386,-1,10.06,10.55,10.58,47.43,0,196.6,9.2,9.2,8.45,7.7,6.95,5.45,0.878,7.512,7.062,6.237,5.412,4.912,4.087,0,0
"2018-02-14 16:00:00",888387,-1,10.06,10.55,10.61,48.21,0,206.6,9.95,8.45,8.45,7.7,6.2,5.45,0.677,7.75,7.287,6.7,5.875,5.1,4.25,0,0
"2018-02-14 16:01:00",888388,-1,10.17,10.65,10.73,47.89,0,197.7,9.2,9.2,9.2,7.7,6.95,6.2,0.718,8.36,7.575,6.65,5.787,5.075,4.437,0,0
"2018-02-14 16:02:00",888389,-1,10.1,10.61,10.66,46.95,0,192.2,9.95,9.2,9.2,7.7,7.7,6.95,0.896,7.962,7.562,7.137,6.275,5.562,4.625,0,0
"2018-02-14 16:03:00",888390,-1,10.14,10.55,10.6,47.16,0,186.8,9.95,9.95,8.45,7.7,6.95,6.2,0.953,7.45,6.85,6.237,5.5,5.037,4.287,0,0
"2018-02-14 16:04:00",888391,-1,10.22,10.66,10.7,47.85,0,178.4,9.2,8.45,8.45,7.7,6.95,5.45,1.044,7,6.475,6.012,5.4,4.862,4.012,0,0
"2018-02-14 16:05:00",888392,-1,10.17,10.54,10.59,47.53,0,197,11.45,11.45,10.7,9.95,8.45,7.7,1.243,9.04,8.55,7.95,6.987,6.1,5.25,0,0
"2018-02-14 16:06:00",888393,-1,10.04,10.42,10.5,47.63,0,201.3,10.7,9.95,9.2,8.45,6.95,6.2,0.915,8.55,7.887,7.012,5.962,5.262,4.275,0,0
"2018-02-14 16:07:00",888394,-1,10.02,10.44,10.52,47.86,0,199.5,10.7,10.7,9.95,8.45,8.45,6.95,0.939,9.14,8.61,7.787,6.975,6.2,5.187,0,0
"2018-02-14 16:08:00",888395,-1,9.95,10.4,10.46,47.41,0,204.5,11.45,11.45,9.95,9.2,7.7,7.7,0.864,9.64,9.05,8.12,7.062,6.312,5.312,0,0
"2018-02-14 16:09:00",888396,-1,9.9,10.29,10.38,47.24,0,209.5,11.45,11.45,9.95,9.2,8.45,7.7,1.114,10.06,9.41,8.45,7.337,6.5,5.425,0,0
"2018-02-14 16:10:00",888397,0,9.9,10.33,10.42,47.44,0,205.3,11.45,10.7,9.95,9.2,8.45,7.7,1.02,9.67,9.04,7.962,6.912,6.1,5.225,0,0
"2018-02-14 16:11:00",888398,0,9.93,10.34,10.43,47.18,0,202.7,11.45,10.7,9.95,8.45,7.7,7.7,0.849,9.41,8.49,7.612,6.55,5.862,4.862,0,0
"2018-02-14 16:12:00",888399,0,9.94,10.35,10.42,46.98,0,196.1,12.95,12.2,11.45,9.95,8.45,7.7,1.084,10.41,9.76,8.95,7.762,6.762,5.65,0,0
"2018-02-14 16:13:00",888400,0,9.89,10.33,10.4,47.52,0,193.1,12.2,12.2,9.95,9.2,9.2,7.7,1.121,9.59,8.69,7.775,6.95,6.225,5.2,0,0
"2018-02-14 16:14:00",888401,0,9.86,10.26,10.32,47.38,0,198.2,12.2,11.45,10.7,9.2,9.2,7.7,1.269,9.87,9.04,8.29,7.3,6.4,5.262,0,0
"2018-02-14 16:15:00",888402,0,9.77,10.12,10.13,47.84,0,196.4,9.2,9.2,8.45,7.7,6.95,6.95,0.863,8.14,7.787,7.025,6.2,5.525,4.637,0,0
"2018-02-14 16:16:00",888403,0,9.78,10.01,10,49.2,0,196.6,9.95,9.2,8.45,7.7,7.7,6.2,1.1,7.587,6.762,5.762,4.95,4.337,3.55,0,0
"2018-02-14 16:17:00",888404,0,9.61,9.85,9.78,48.32,0,198.2,11.45,10.7,9.95,9.2,8.45,6.95,1.011,8.97,8.19,7.5,6.562,5.8,4.8,0,0
"2018-02-14 16:18:00",888405,0,9.59,9.86,9.78,49,0,201.1,10.7,9.95,9.2,8.45,7.7,6.95,1.239,8.31,7.55,6.562,5.825,5.25,4.45,0,0
"2018-02-14 16:19:00",888406,0,9.61,9.82,9.74,48.69,0,201.1,11.45,10.7,10.7,9.95,9.2,6.95,0.932,8.89,8.62,8.34,7.325,6.512,5.387,0,0
"2018-02-14 16:20:00",888407,0,9.64,9.89,9.77,48.68,0,202.5,10.7,10.7,9.2,8.45,7.7,6.95,0.897,9.21,8.56,7.612,6.712,6,4.937,0,0
"2018-02-14 16:21:00",888408,0,9.74,9.99,9.93,48.49,0,199.6,9.95,9.2,8.45,8.45,7.7,5.45,0.917,7.65,7.45,6.85,5.862,5.187,4.387,0,0
"2018-02-14 16:22:00",888409,0,9.78,10.06,9.95,48.76,0,196.6,10.7,9.95,9.2,8.45,7.7,6.95,1.027,8.99,8.54,7.475,6.637,5.75,4.775,0,0
"2018-02-14 16:23:00",888410,0,9.83,10.1,10,48.61,0,196,10.7,9.95,8.45,7.7,7.7,6.95,0.903,8.49,7.6,6.825,5.987,5.312,4.337,0,0
"2018-02-14 16:24:00",888411,0,9.68,9.88,9.8,48.99,0,192.8,11.45,9.95,9.95,8.45,8.45,6.95,0.818,9.59,8.8,7.95,7.087,6.275,5.512,0,0
"2018-02-14 16:25:00",888412,0,9.59,9.82,9.69,48.95,0,198.8,11.45,10.7,9.95,9.2,7.7,6.95,1.085,8.96,8.39,7.312,6.337,5.712,4.7,0,0
"2018-02-14 16:26:00",888413,0,9.73,10.07,9.93,49.16,0,198.2,9.95,9.2,7.7,6.95,6.2,5.45,0.72,7.975,7.387,6.387,5.412,4.887,3.937,0,0
"2018-02-14 16:27:00",888414,0,9.79,10.16,10.03,47.94,0,187.9,9.95,9.95,9.2,8.45,6.95,6.2,0.794,8.15,7.725,7.087,6.275,5.637,4.575,0,0
"2018-02-14 16:28:00",888415,0,9.77,10.15,10.01,47.76,0,196.2,9.95,9.95,9.95,9.2,8.45,7.7,0.853,8.64,8.08,7.487,6.65,5.937,5.137,0,0
"2018-02-14 16:29:00",888416,0,9.73,10.12,10.02,47.83,0,201.9,12.95,11.45,10.7,9.95,8.45,7.7,0.968,10.3,9.36,8.45,7.4,6.675,5.575,0,0
"2018-02-14 16:30:00",888417,0,9.63,9.92,9.87,47.77,0,190.5,12.2,11.45,10.7,9.95,9.2,7.7,0.833,9.71,9.16,8.44,7.512,6.675,5.587,0,0
"2018-02-14 16:31:00",888418,0,9.6,9.82,9.72,48.42,0,186.3,9.2,9.2,9.2,7.7,7.7,6.95,0.95,7.775,7.112,6.55,5.787,5.162,4.45,0,0
"2018-02-14 16:32:00",888419,0,9.52,9.74,9.62,48.76,0,198.8,12.2,12.2,11.45,10.7,9.95,7.7,1.318,8.44,8.06,7.312,6.525,5.95,4.862,0,0
"2018-02-14 16:33:00",888420,0,9.53,9.83,9.66,48.49,0,186.3,9.2,9.2,8.45,7.7,6.95,6.2,0.965,7.912,7.537,6.437,5.575,4.95,4.175,0,0
"2018-02-14 16:34:00",888421,0,9.59,9.93,9.8,48.14,0,187.9,10.7,10.7,9.2,7.7,7.7,6.2,0.927,8.27,7.487,6.575,5.812,5.3,4.337,0,0
"2018-02-14 16:35:00",888422,0,9.64,10.01,9.88,47.73,0,192.8,9.2,8.45,7.7,6.95,6.2,5.45,0.715,7.725,6.9,6.137,5.437,4.762,4.038,0,0
"2018-02-14 16:36:00",888423,0,9.68,10.05,9.94,47.85,0,196.7,10.7,10.7,9.95,9.2,7.7,6.95,1.202,8.52,7.95,6.975,6.175,5.537,4.5,0,0
"2018-02-14 16:37:00",888424,0,9.65,10,9.9,47.56,0,194.1,11.45,10.7,9.95,9.95,9.2,7.7,0.992,9.35,8.61,7.887,7.087,6.3,5.412,0,0
"2018-02-14 16:38:00",888425,0,9.59,9.85,9.8,47.82,0,190.5,11.45,10.7,9.95,9.2,9.2,7.7,1.185,9.66,8.94,7.95,7.05,6.4,5.45,0,0
"2018-02-14 16:39:00",888426,0,9.5,9.69,9.62,48.13,0,195.5,11.45,11.45,10.7,9.95,8.45,7.7,0.937,10.36,9.71,8.52,7.575,6.837,5.587,0,0
"2018-02-14 16:40:00",888427,0,9.43,9.67,9.51,48.26,0,196.4,11.45,10.7,9.2,7.7,7.7,6.2,0.898,9.17,8.44,7.287,6.287,5.475,4.575,0,0
"2018-02-14 16:41:00",888428,0,9.39,9.55,9.43,48.87,0,198.1,12.2,12.95,11.45,9.95,9.2,8.45,1.15,10.02,9.32,8.6,7.5,6.587,5.4,0,0
"2018-02-14 16:42:00",888429,0,9.45,9.65,9.49,49,0,183,10.7,10.7,9.95,8.45,8.45,6.95,0.983,8.71,7.912,6.912,6.05,5.437,4.587,0,0
"2018-02-14 16:43:00",888430,0,9.45,9.62,9.51,48.59,0,188.6,9.2,9.2,8.45,7.7,7.7,6.2,0.88,7.425,7.025,6.375,5.687,5.012,4.212,0,0
"2018-02-14 16:44:00",888431,0,9.4,9.53,9.42,49.23,0,190.5,9.2,9.2,8.45,8.45,6.95,6.2,0.833,8.02,7.562,6.962,6.062,5.475,4.587,0,0
"2018-02-14 16:45:00",888432,0,9.36,9.48,9.34,49.86,0,195,9.2,9.2,8.45,6.95,6.95,5.45,0.86,7.725,7.1,6.262,5.437,4.8,4.087,0,0
"2018-02-14 16:46:00",888433,0,9.33,9.46,9.31,50.31,0,190.6,9.95,8.45,8.45,6.95,6.95,5.45,0.847,7.3,6.562,5.787,5.15,4.762,3.912,0,0
"2018-02-14 16:47:00",888434,0,9.35,9.49,9.36,49.64,0,187.3,9.2,9.2,9.2,8.45,7.7,6.2,0.822,7.612,7.35,6.8,6.05,5.45,4.575,0,0
"2018-02-14 16:48:00",888435,0,9.39,9.63,9.44,49.58,0,195.2,9.95,9.2,9.2,9.2,7.7,6.95,1.084,7.3,6.812,6.15,5.425,4.887,4.087,0,0
"2018-02-14 16:49:00",888436,0,9.44,9.69,9.55,49.17,0,197.9,9.95,9.2,8.45,8.45,7.7,6.2,0.93,6.962,6.887,6.562,5.912,5.325,4.375,0,0
"2018-02-14 16:50:00",888437,-1,9.51,9.82,9.66,49.31,0,195.9,9.2,8.45,7.7,6.95,6.2,5.45,0.726,7.362,6.887,6.025,5.325,4.862,4.112,0,0
"2018-02-14 16:51:00",888438,-1,9.54,9.87,9.74,49.08,0,200.5,9.95,9.2,9.2,8.45,7.7,6.2,0.853,7.525,6.987,6.375,5.675,4.962,4.062,0,0
"2018-02-14 16:52:00",888439,-1,9.56,9.88,9.77,48.3,0,187.7,9.2,8.45,8.45,6.95,6.95,6.2,0.969,7.3,6.912,6.325,5.5,4.862,4.125,0,0
"2018-02-14 16:53:00",888440,-1,9.6,9.91,9.82,48.41,0,200.2,9.95,9.95,7.7,6.95,6.2,5.45,0.859,7.712,6.937,6.075,5.2,4.525,3.787,0,0
"2018-02-14 16:54:00",888441,-1,9.62,9.92,9.84,48.3,0,199.4,11.45,10.7,9.95,8.45,8.45,6.95,1.027,8.82,8.39,7.625,6.775,5.975,4.825,0,0
"2018-02-14 16:55:00",888442,-1,9.61,9.91,9.81,48.27,0,194.7,12.2,11.45,9.2,9.2,8.45,6.95,0.881,9.76,9,7.75,6.837,6.237,5.162,0,0
"2018-02-14 16:56:00",888443,-1,9.58,9.87,9.75,48.05,0,186.2,12.2,11.45,10.7,9.95,9.95,8.45,1.538,8.46,7.937,7.15,6.237,5.612,4.65,0,0
"2018-02-14 16:57:00",888444,-1,9.6,9.85,9.74,48.31,0,185.8,8.45,8.45,7.7,6.95,6.2,5.45,0.756,7.112,6.85,6.15,5.362,4.937,4.163,0,0
"2018-02-14 16:58:00",888445,-1,9.51,9.67,9.62,48.31,0,195.1,11.45,10.7,9.95,9.2,8.45,6.95,1.091,8.61,7.837,6.925,6.025,5.462,4.537,0,0
"2018-02-14 16:59:00",888446,-1,9.42,9.59,9.47,48.84,0,194.5,10.7,9.95,9.95,8.45,7.7,6.95,0.882,8.71,8.08,7.4,6.362,5.587,4.612,0,0
"2018-02-14 17:00:00",888447,-1,9.43,9.64,9.48,48.55,0,188.3,9.95,9.2,8.45,7.7,6.95,6.95,0.959,8.22,7.6,6.812,5.95,5.162,4.525,0,0
"2018-02-14 17:01:00",888448,-1,9.45,9.66,9.48,48.44,0,183.4,9.2,8.45,7.7,6.95,6.2,5.45,0.781,7.112,6.725,5.775,4.887,4.325,3.625,0,0
"2018-02-14 17:02:00",888449,-1,9.48,9.69,9.53,48.44,0,182.6,7.7,7.7,6.2,5.45,5.45,4.7,0.761,6.287,5.812,5.2,4.462,4,3.338,0,0
"2018-02-14 17:03:00",888450,-1,9.49,9.69,9.55,49.05,0,184.5,8.45,7.7,6.2,6.2,5.45,4.7,0.545,6.45,5.762,5.025,4.45,3.9,3.2,0,0
"2018-02-14 17:04:00",888451,-1,9.49,9.68,9.56,48.66,0,184.3,9.2,8.45,7.7,6.95,6.2,5.45,0.619,6.712,6.25,5.775,5.125,4.662,3.95,0,0
"2018-02-14 17:05:00",888452,-1,9.49,9.69,9.57,49.29,0,193.5,8.45,7.7,7.7,6.2,6.2,4.7,0.778,6.475,5.825,5.225,4.637,4.175,3.55,0,0
"2018-02-14 17:06:00",888453,-1,9.45,9.66,9.52,50.05,0,190.9,7.7,6.95,6.95,5.45,5.45,4.7,0.589,6.35,5.975,5.412,4.662,4.187,3.575,0,0
"2018-02-14 17:07:00",888454,-1,9.44,9.66,9.51,50.01,0,191.5,7.7,6.95,6.2,6.2,5.45,4.7,0.76,6.512,5.8,5.1,4.4,3.837,3.238,0,0
"2018-02-14 17:08:00",888455,-1,9.45,9.65,9.51,49.57,0,184.1,8.45,8.45,8.45,7.7,6.95,6.2,1.02,6.662,6.137,5.637,4.887,4.35,3.712,0,0
"2018-02-14 17:09:00",888456,-1,9.44,9.64,9.51,49.99,0,193.9,7.7,7.7,6.2,6.2,6.2,5.45,0.737,6.625,5.9,5.2,4.462,3.95,3.5,0,0
"2018-02-14 17:10:00",888457,0,9.41,9.6,9.47,50.21,0,191.2,8.45,8.45,7.7,6.95,6.2,6.2,0.853,7.137,6.7,5.9,5.137,4.587,3.862,0,0
"2018-02-14 17:11:00",888458,0,9.4,9.59,9.45,50,0,191.5,9.2,8.45,7.7,6.95,6.95,6.2,0.717,7.4,6.737,6.3,5.55,5.037,4.263,0,0
"2018-02-14 17:12:00",888459,0,9.4,9.59,9.45,49.93,0,192.3,6.95,6.95,6.2,5.45,4.7,4.7,0.642,5.825,5.437,4.812,4.2,3.675,3.1,0,0
"2018-02-14 17:13:00",888460,0,9.4,9.58,9.45,50.46,0,179.3,7.7,7.7,6.2,5.45,4.7,4.7,0.686,5.475,5.1,4.375,3.837,3.413,2.875,0,0
"2018-02-14 17:14:00",888461,0,9.4,9.53,9.41,50.66,0,174.1,7.7,7.7,6.95,6.2,5.45,4.7,0.812,5.512,5.325,4.787,4.15,3.65,3.088,0,0
"2018-02-14 17:15:00",888462,0,9.42,9.51,9.4,50.78,0,178.8,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.7,4.475,3.987,3.463,3.1,2.475,0,0
"2018-02-14 17:16:00",888463,0,9.41,9.52,9.4,50.95,0,189.2,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.762,4.187,3.638,3.2,2.8,2.375,0,0
"2018-02-14 17:17:00",888464,0,9.38,9.51,9.38,51.18,0,177.5,7.7,6.95,6.2,6.2,5.45,4.7,0.938,5.8,5.4,4.762,4.212,3.675,3.075,0,0
"2018-02-14 17:18:00",888465,0,9.36,9.47,9.35,51.08,0,185.8,9.2,8.45,7.7,6.95,6.2,6.2,1.046,6.55,6.05,5.4,4.725,4.125,3.475,0,0
"2018-02-14 17:19:00",888466,0,9.34,9.47,9.33,50.38,0,182.8,8.45,8.45,7.7,6.95,6.2,5.45,0.778,7.5,6.75,6.075,5.4,4.762,4.038,0,0
"2018-02-14 17:20:00",888467,0,9.34,9.46,9.3,50.29,0,176.3,7.7,7.7,7.7,6.95,5.45,4.7,0.554,6.375,6.237,5.725,4.925,4.375,3.538,0,0
"2018-02-14 17:21:00",888468,0,9.34,9.45,9.29,50.7,0,177,7.7,7.7,6.95,6.2,5.45,5.45,0.849,5.925,5.662,5.012,4.225,3.85,3.213,0,0
"2018-02-14 17:22:00",888469,0,9.29,9.4,9.23,51.18,0,188.8,7.7,8.45,7.7,6.2,5.45,4.7,0.937,6.212,5.925,5.175,4.425,3.837,3.263,0,0
"2018-02-14 17:23:00",888470,0,9.25,9.34,9.19,51.12,0,175.5,8.45,7.7,6.2,6.2,6.2,5.45,0.83,6.15,5.762,5.112,4.537,4.025,3.388,0,0
"2018-02-14 17:24:00",888471,0,9.23,9.33,9.16,50.75,0,175.8,9.95,10.7,9.95,8.45,8.45,6.2,0.93,8.06,7.55,6.862,5.912,5.325,4.337,0,0
"2018-02-14 17:25:00",888472,0,9.22,9.32,9.16,50.39,0,171.5,9.2,9.2,8.45,8.45,7.7,6.95,0.886,7.625,7.275,6.875,6.175,5.5,4.625,0,0
"2018-02-14 17:26:00",888473,0,9.24,9.31,9.13,50.64,0,182.2,7.7,7.7,6.95,6.2,5.45,4.7,0.66,6.737,6.375,5.675,4.887,4.25,3.65,0,0
"2018-02-14 17:27:00",888474,0,9.19,9.28,9.08,51.37,0,179.4,6.95,6.95,6.2,6.2,5.45,4.7,0.687,5.6,5.387,4.925,4.3,3.825,3.2,0,0
"2018-02-14 17:28:00",888475,0,9.14,9.21,9.05,51.69,0,171.9,7.7,7.7,6.95,6.2,6.2,6.2,1.033,5.55,5.375,4.825,4.175,3.75,3.113,0,0
"2018-02-14 17:29:00",888476,0,9.1,9.17,9.01,51.7,0,172.7,8.45,8.45,7.7,6.95,6.2,4.7,0.87,6.437,6.4,5.625,4.925,4.275,3.638,0,0
"2018-02-14 17:30:00",888477,0,9.08,9.17,9,51.8,0,180.2,8.45,7.7,7.7,6.95,6.95,4.7,0.902,6.425,5.812,5.237,4.612,3.987,3.413,0,0
"2018-02-14 17:31:00",888478,0,9.04,9.08,8.93,52.5,0,180.7,6.95,6.2,6.2,5.45,5.45,4.7,0.705,5.837,5.275,4.537,3.825,3.338,2.675,0,0
"2018-02-14 17:32:00",888479,0,9.04,9.06,8.88,52.38,0,173.6,7.7,6.95,6.95,6.2,5.45,4.7,0.922,6.075,5.575,5.1,4.4,3.887,3.113,0,0
"2018-02-14 17:33:00",888480,0,9.02,9.05,8.87,52.18,0,174.2,7.7,8.45,8.45,6.95,6.2,5.45,0.87,6.287,6.275,5.762,5,4.375,3.6,0,0
"2018-02-14 17:34:00",888481,0,9.01,9.05,8.84,51.73,0,176.4,7.7,6.95,6.2,6.2,5.45,4.7,0.601,6.212,5.9,5.187,4.45,3.888,3.263,0,0
"2018-02-14 17:35:00",888482,0,8.98,9.03,8.84,51.49,0,173.5,9.2,8.45,7.7,6.95,5.45,4.7,0.737,6.887,6.487,5.8,5.175,4.7,3.875,0,0
"2018-02-14 17:36:00",888483,0,8.96,9.01,8.83,51.54,0,175.4,9.2,9.2,8.45,6.95,6.95,6.2,0.888,7.412,7.175,6.387,5.4,4.862,4.062,0,0
"2018-02-14 17:37:00",888484,0,8.93,9.01,8.81,51.75,0,173.9,9.95,8.45,7.7,6.95,6.2,6.2,0.731,6.3,6.312,5.687,4.925,4.462,3.788,0,0
"2018-02-14 17:38:00",888485,0,8.9,8.96,8.76,52.04,0,178.9,9.2,9.2,8.45,6.95,6.95,5.45,0.768,7.3,6.975,6.3,5.425,4.837,3.962,0,0
"2018-02-14 17:39:00",888486,0,8.86,8.91,8.7,52.36,0,179.4,9.2,8.45,8.45,7.7,6.95,6.2,0.956,6.8,6.562,5.975,5.237,4.625,3.825,0,0
"2018-02-14 17:40:00",888487,0,8.84,8.89,8.69,52.39,0,169.9,9.95,9.2,8.45,7.7,6.2,6.2,0.849,7.225,6.837,6.337,5.412,4.8,4.112,0,0
"2018-02-14 17:41:00",888488,0,8.84,8.86,8.66,52.43,0,180.9,9.2,8.45,7.7,6.95,6.2,5.45,0.933,7.212,6.537,5.887,5.2,4.662,3.937,0,0
"2018-02-14 17:42:00",888489,0,8.8,8.8,8.6,52.64,0,184,8.45,8.45,6.95,6.2,5.45,4.7,0.696,6.462,6.05,5.237,4.575,4.062,3.35,0,0
"2018-02-14 17:43:00",888490,0,8.78,8.79,8.59,52.56,0,183.6,7.7,6.95,6.95,6.2,5.45,4.7,0.871,5.587,5.187,4.787,4.425,3.937,3.35,0,0
"2018-02-14 17:44:00",888491,0,8.62,8.64,8.41,54,0,184.4,6.2,6.2,5.45,3.95,3.95,3.2,0.553,4.237,3.75,3.25,2.825,2.513,1.988,0,0
"2018-02-14 17:45:00",888492,0,8.54,8.46,8.26,54.67,0,176.1,7.7,7.7,7.7,6.2,5.45,5.45,0.902,6.05,5.825,5.125,4.375,3.912,3.338,0,0
"2018-02-14 17:46:00",888493,0,8.6,8.59,8.37,53.57,0,169.8,8.45,7.7,6.95,6.95,6.2,5.45,1.043,6.35,6,5.55,4.937,4.425,3.662,0,0
"2018-02-14 17:47:00",888494,0,8.6,8.62,8.35,53.51,0,178.8,7.7,6.95,6.95,5.45,6.2,4.7,0.686,5.962,5.575,4.9,4.3,3.788,3.125,0,0
"2018-02-14 17:48:00",888495,0,8.61,8.62,8.37,53.51,0,180.2,7.7,7.7,6.95,6.2,6.2,5.45,0.875,5.762,5.737,5.375,4.637,4.1,3.388,0,0
"2018-02-14 17:49:00",888496,0,8.59,8.61,8.38,53.5,0,180.7,8.45,7.7,6.95,6.2,5.45,4.7,0.8,6.687,6.175,5.525,4.687,4.163,3.613,0,0
"2018-02-14 17:50:00",888497,-1,8.63,8.6,8.39,53.06,0,178.6,8.45,7.7,7.7,6.95,6.2,5.45,0.718,6.875,6.287,5.637,5.087,4.6,3.813,0,0
"2018-02-14 17:51:00",888498,-1,8.59,8.6,8.37,53.23,0,169.2,7.7,6.95,6.95,6.2,5.45,5.45,0.789,5.7,5.412,5.075,4.575,4.075,3.538,0,0
"2018-02-14 17:52:00",888499,-1,8.52,8.55,8.33,53.64,0,176.7,7.7,7.7,6.95,6.2,5.45,4.7,0.716,6.387,6.125,5.462,4.775,4.275,3.525,0,0
"2018-02-14 17:53:00",888500,-1,8.51,8.55,8.32,53.61,0,170.3,6.95,6.95,6.95,6.2,5.45,4.7,0.7,5.912,5.775,5.462,4.775,4.075,3.363,0,0
"2018-02-14 17:54:00",888501,-1,8.46,8.48,8.19,54.21,0,176.8,7.7,7.7,6.2,5.45,4.7,4.7,0.519,6.15,5.675,4.875,4.112,3.525,3.113,0,0
"2018-02-14 17:55:00",888502,-1,8.39,8.36,8.06,54.8,0,192.1,9.95,8.45,7.7,6.95,6.2,5.45,1.113,6.25,5.5,4.725,4.05,3.662,3.175,0,0
"2018-02-14 17:56:00",888503,-1,8.38,8.31,8.05,54.79,0,181.4,9.95,9.2,8.45,7.7,7.7,6.95,1.174,6.912,6.412,5.825,5.25,4.8,4.125,0,0
"2018-02-14 17:57:00",888504,-1,8.42,8.4,8.14,54.11,0,175.2,9.2,7.7,7.7,6.95,6.2,5.45,0.874,6.612,6.45,6.1,5.237,4.625,3.75,0,0
"2018-02-14 17:58:00",888505,-1,8.4,8.42,8.15,54.07,0,181.9,8.45,7.7,6.95,6.2,6.2,5.45,0.826,6.762,6.312,5.625,4.912,4.287,3.488,0,0
"2018-02-14 17:59:00",888506,-1,8.36,8.36,8.1,54.35,0,181.7,9.2,8.45,7.7,6.95,6.2,5.45,0.8,7.437,6.737,6.012,5.2,4.612,3.812,0,0
"2018-02-14 18:00:00",888507,-1,8.36,8.34,8.05,54.51,0,182,8.45,7.7,6.95,6.2,6.2,4.7,0.662,6.575,6.187,5.337,4.6,4.275,3.513,0,0
"2018-02-14 18:01:00",888508,-1,8.31,8.22,7.943,55.12,0,177.6,8.45,8.45,7.7,6.95,5.45,5.45,0.709,7.1,6.487,5.775,4.95,4.437,3.663,0,0
"2018-02-14 18:02:00",888509,-1,8.37,8.33,8.02,54.55,0,176.1,8.45,7.7,6.95,6.2,6.2,5.45,0.816,6.575,5.987,5.437,4.712,4.187,3.513,0,0
"2018-02-14 18:03:00",888510,-1,8.28,8.26,7.981,55.07,0,181.1,8.45,7.7,6.95,6.2,6.2,4.7,0.774,6.687,6.062,5.412,4.687,4.225,3.513,0,0
"2018-02-14 18:04:00",888511,-1,8.28,8.25,7.978,55.03,0,179.8,7.7,7.7,8.45,6.95,6.2,5.45,0.792,6.662,6.475,5.812,4.925,4.287,3.575,0,0
"2018-02-14 18:05:00",888512,-1,8.33,8.27,7.956,54.81,0,187.7,8.45,7.7,6.95,6.2,6.2,4.7,0.82,6.487,5.975,5.237,4.612,4.15,3.625,0,0
"2018-02-14 18:06:00",888513,-1,8.26,8.2,7.857,55.29,0,183.1,6.95,6.2,6.2,5.45,5.45,4.7,0.669,5.537,5.15,4.45,3.825,3.4,2.9,0,0
"2018-02-14 18:07:00",888514,-1,8.22,8.1,7.796,55.7,0,189.6,9.2,6.95,6.2,5.45,5.45,4.7,0.596,6.662,5.962,5.237,4.475,3.975,3.413,0,0
"2018-02-14 18:08:00",888515,-1,8.17,8.07,7.733,55.78,0,186,7.7,6.2,6.2,5.45,4.7,3.95,0.604,5.625,5.137,4.45,3.775,3.3,2.713,0,0
"2018-02-14 18:09:00",888516,-1,8.15,8.01,7.7,56.06,0,181.5,8.45,8.45,7.7,6.95,6.2,5.45,0.903,6.887,6.512,5.7,4.875,4.3,3.6,0,0
"2018-02-14 18:10:00",888517,0,8.2,8.11,7.783,55.5,0,184.6,9.2,8.45,7.7,6.95,6.95,5.45,0.875,7.462,6.9,6.162,5.237,4.65,3.887,0,0
"2018-02-14 18:11:00",888518,0,8.28,8.14,7.861,54.9,0,185.2,9.2,9.2,8.45,7.7,6.95,5.45,0.789,7.912,7.45,6.7,5.725,5,4.225,0,0
"2018-02-14 18:12:00",888519,0,8.29,8.28,7.959,54.3,0,182.4,9.2,9.2,8.45,7.7,6.95,5.45,0.882,7.362,6.925,6.387,5.562,4.8,4.075,0,0
"2018-02-14 18:13:00",888520,0,8.22,8.17,7.866,54.81,0,176.3,9.2,8.45,7.7,6.95,6.2,4.7,0.796,7.225,6.812,5.987,5.087,4.437,3.613,0,0
"2018-02-14 18:14:00",888521,0,8.23,8.18,7.86,54.6,0,184.8,7.7,7.7,7.7,6.95,6.2,4.7,0.776,6.812,6.3,5.575,4.775,4.112,3.525,0,0
"2018-02-14 18:15:00",888522,0,8.18,8.1,7.775,55.02,0,188.5,9.2,8.45,6.95,6.2,5.45,4.7,0.675,7.025,6.437,5.475,4.8,4.263,3.525,0,0
"2018-02-14 18:16:00",888523,0,8.22,8.07,7.772,55.07,0,180.9,9.95,9.2,8.45,6.95,6.2,5.45,0.81,7.8,7.162,6.112,5.275,4.725,3.9,0,0
"2018-02-14 18:17:00",888524,0,8.32,8.18,7.857,54.46,0,177.1,10.7,9.95,9.2,8.45,7.7,6.2,0.913,8.56,8.01,6.975,6.012,5.412,4.512,0,0
"2018-02-14 18:18:00",888525,0,8.35,8.29,7.94,53.84,0,177.5,9.2,8.45,7.7,6.95,6.2,5.45,0.608,7.05,6.762,6.162,5.25,4.625,3.775,0,0
"2018-02-14 18:19:00",888526,0,8.21,8.19,7.885,54.43,0,182.4,7.7,7.7,6.95,6.2,6.2,4.7,0.614,5.775,5.525,5.062,4.612,4.112,3.488,0,0
"2018-02-14 18:20:00",888527,0,8.11,8.07,7.757,55.18,0,181.2,7.7,6.95,6.2,5.45,5.45,3.95,0.569,5.937,5.2,4.462,3.925,3.513,2.85,0,0
"2018-02-14 18:21:00",888528,0,8.1,8,7.714,55.39,0,182.6,9.2,8.45,8.45,7.7,6.95,6.2,1.047,7.7,7.225,6.5,5.637,5.112,4.312,0,0
"2018-02-14 18:22:00",888529,0,8.23,8.13,7.851,54.37,0,184.5,12.2,10.7,10.7,9.2,8.45,6.2,1.228,8.33,7.712,6.7,5.9,5.275,4.387,0,0
"2018-02-14 18:23:00",888530,0,8.26,8.16,7.88,53.9,0,188.7,10.7,10.7,9.95,8.45,7.7,6.2,0.766,8.99,8.29,7.475,6.562,5.762,4.712,0,0
"2018-02-14 18:24:00",888531,0,8.37,8.21,7.902,53.35,0,186,9.95,9.2,8.45,7.7,7.7,6.95,0.826,8.41,7.737,6.762,5.925,5.412,4.6,0,0
"2018-02-14 18:25:00",888532,0,8.39,8.31,8.02,52.74,0,177.1,12.95,12.2,11.45,10.7,9.95,8.45,1.089,9.96,9.14,8.14,7.1,6.262,5.262,0,0
"2018-02-14 18:26:00",888533,0,8.37,8.29,7.996,52.75,0,179.9,10.7,10.7,9.2,8.45,6.95,6.2,0.761,8.47,7.85,7,6.1,5.4,4.462,0,0
"2018-02-14 18:27:00",888534,0,8.34,8.32,8.02,52.77,0,179.7,10.7,11.45,10.7,9.95,9.2,7.7,1.156,8.19,7.887,7.162,6.275,5.675,4.687,0,0
"2018-02-14 18:28:00",888535,0,8.24,8.2,7.902,53.56,0,187.7,9.95,8.45,7.7,7.7,6.95,6.2,0.892,7.862,7.225,6.512,5.687,5.112,4.2,0,0
"2018-02-14 18:29:00",888536,0,8.14,8.09,7.793,54.14,0,182.2,8.45,9.2,7.7,6.95,6.95,6.2,0.934,7.237,6.9,6.05,5.162,4.712,3.75,0,0
"2018-02-14 18:30:00",888537,0,8.14,8.07,7.77,54.19,0,191.9,10.7,10.7,9.95,8.45,7.7,6.2,1.047,8.4,7.95,7.187,6.212,5.55,4.65,0,0
"2018-02-14 18:31:00",888538,0,8.13,8.1,7.8,54.12,0,181.1,9.2,8.45,8.45,8.45,7.7,6.2,1.161,7.137,6.625,5.887,5.175,4.65,3.875,0,0
"2018-02-14 18:32:00",888539,0,8.02,7.959,7.675,54.83,0,184.4,7.7,7.7,7.7,6.2,6.2,4.7,0.743,6.125,5.762,5.212,4.55,3.912,3.163,0,0
"2018-02-14 18:33:00",888540,0,7.896,7.8,7.482,55.78,0,182.9,8.45,7.7,6.95,5.45,4.7,3.95,0.617,6.737,5.9,4.75,4.225,3.725,3.038,0,0
"2018-02-14 18:34:00",888541,0,7.996,7.855,7.56,55.36,0,181.6,10.7,10.7,9.2,8.45,7.7,6.95,0.903,8.35,7.95,7.15,6.375,5.687,4.725,0,0
"2018-02-14 18:35:00",888542,0,8.11,7.999,7.707,54.36,0,189.4,11.45,10.7,9.2,9.2,6.95,6.2,0.965,8.46,7.95,6.95,6.112,5.525,4.637,0,0
"2018-02-14 18:36:00",888543,0,8.07,8.01,7.684,54.33,0,182.8,11.45,10.7,9.2,8.45,7.7,6.95,1.137,8.36,7.812,6.875,5.925,5.425,4.487,0,0
"2018-02-14 18:37:00",888544,0,8.14,8.11,7.821,53.95,0,181.8,12.2,11.45,10.7,9.95,9.2,8.45,1.125,9.6,9.21,8.52,7.35,6.562,5.45,0,0
"2018-02-14 18:38:00",888545,0,8.12,8.08,7.773,54.12,0,185.4,9.95,9.2,7.7,6.95,6.95,6.2,0.764,7.675,7.212,6.337,5.625,4.987,4.263,0,0
"2018-02-14 18:39:00",888546,0,8.1,8.03,7.721,54.33,0,193.7,9.95,8.45,8.45,7.7,6.95,6.2,1.185,7.587,6.85,6.1,5.3,4.5,3.887,0,0
"2018-02-14 18:40:00",888547,0,8.2,8.09,7.84,53.72,0,191.6,13.7,12.95,12.95,10.7,9.95,8.45,1.521,9.27,8.84,8.15,7.087,6.237,5.162,0,0
"2018-02-14 18:41:00",888548,0,8.09,8.06,7.745,53.99,0,189.2,9.2,9.2,8.45,7.7,6.95,6.2,0.684,7.812,7.262,6.412,5.65,4.975,4.2,0,0
"2018-02-14 18:42:00",888549,0,8.02,7.976,7.685,54.53,0,188.6,9.2,7.7,7.7,6.2,6.2,5.45,0.741,6.837,6.35,5.675,4.987,4.475,3.675,0,0
"2018-02-14 18:43:00",888550,0,7.901,7.869,7.586,55.1,0,190.8,9.2,8.45,8.45,7.7,6.95,6.2,0.87,6.837,6.662,6.012,5.35,4.875,4.212,0,0
"2018-02-14 18:44:00",888551,0,8.06,7.958,7.694,54.47,0,186.9,10.7,9.95,9.95,8.45,7.7,6.95,0.955,8.69,8.02,7.35,6.4,5.7,4.787,0,0
"2018-02-14 18:45:00",888552,0,8.09,8.04,7.751,54.13,0,189,9.95,9.95,8.45,7.7,6.95,6.2,1.012,7.675,7.225,6.475,5.787,5.262,4.35,0,0
"2018-02-14 18:46:00",888553,0,8.16,8.08,7.802,53.8,0,185.7,11.45,10.7,9.2,8.45,7.7,6.95,1.129,8.65,8.27,7.4,6.525,5.925,4.937,0,0
"2018-02-14 18:47:00",888554,0,8.29,8.22,7.955,52.82,0,194,12.95,12.95,11.45,10.7,9.2,8.45,1.34,10.44,9.74,8.57,7.55,6.837,5.712,0,0
"2018-02-14 18:48:00",888555,0,8.28,8.18,7.892,53.12,0,193.2,11.45,11.45,10.7,9.2,8.45,6.95,1.014,10.01,9.32,8.42,7.337,6.462,5.462,0,0
"2018-02-14 18:49:00",888556,0,8.15,8.09,7.808,53.72,0,191.3,12.2,12.2,11.45,9.95,9.2,8.45,1.58,8.71,8.29,7.687,6.725,5.987,5.087,0,0
"2018-02-14 18:50:00",888557,-1,8.12,8.03,7.778,54.02,0,195.2,9.95,9.95,9.95,9.2,8.45,6.95,1.061,8.65,8.06,7.6,6.775,6.037,5.087,0,0
"2018-02-14 18:51:00",888558,-1,8.11,8.01,7.769,54.05,0,183.4,12.2,11.45,11.45,9.95,9.2,7.7,1.2,9.12,8.72,8,6.937,6.312,5.2,0,0
"2018-02-14 18:52:00",888559,-1,8.21,8.12,7.836,53.64,0,179,11.45,9.2,8.45,7.7,6.95,6.2,0.884,8.08,7.387,6.787,5.962,5.375,4.437,0,0
"2018-02-14 18:53:00",888560,-1,8.13,8.09,7.774,53.79,0,194.8,8.45,7.7,6.95,6.2,5.45,5.45,0.723,6.412,5.962,5.362,4.7,4,3.325,0,0
"2018-02-14 18:54:00",888561,-1,8.07,7.929,7.621,54.46,0,191.2,10.7,9.2,8.45,7.7,7.7,6.2,0.913,8.57,7.65,6.612,5.712,5.087,4.312,0,0
"2018-02-14 18:55:00",888562,-1,8.15,8.02,7.722,54.08,0,185.3,9.95,9.95,8.45,7.7,6.95,6.2,0.8,8.39,8.05,7.312,6.462,5.612,4.8,0,0
"2018-02-14 18:56:00",888563,-1,8.07,8.05,7.701,54.06,0,197.1,9.2,7.7,6.95,6.2,6.2,5.45,0.813,7.062,6.112,5.362,4.825,4.263,3.413,0,0
"2018-02-14 18:57:00",888564,-1,8.05,7.877,7.609,54.77,0,194.3,12.2,11.45,10.7,9.95,8.45,6.95,1.502,8.86,7.962,7.162,6.237,5.625,4.762,0,0
"2018-02-14 18:58:00",888565,-1,8.08,7.972,7.661,54.36,0,197.8,11.45,11.45,10.7,8.45,7.7,6.95,1.521,7.562,6.975,6.15,5.362,4.737,4.062,0,0
"2018-02-14 18:59:00",888566,-1,8.15,7.991,7.714,53.96,0,192.3,12.2,11.45,10.7,9.2,9.2,8.45,1.539,9.51,8.75,7.487,6.537,5.887,4.875,0,0
"2018-02-14 19:00:00",888567,-1,8.21,8.17,7.928,53.14,0,189.1,12.2,12.2,10.7,9.95,9.2,7.7,1.273,9.06,8.85,8.12,7.287,6.562,5.662,0,0
"2018-02-14 19:01:00",888568,-1,8.18,8.16,7.895,53.24,0,198.6,9.95,9.95,9.2,8.45,7.7,6.95,0.893,8.56,8.01,7.4,6.512,5.825,4.912,0,0
"2018-02-14 19:02:00",888569,-1,8.11,8.07,7.792,53.81,0,186.4,10.7,9.2,9.2,7.7,6.95,6.2,0.903,7.937,7.375,6.625,5.787,5.062,4.325,0,0
"2018-02-14 19:03:00",888570,-1,8.05,7.958,7.68,54.33,0,188.2,9.2,9.2,7.7,6.95,6.2,5.45,0.9,7.625,7.137,6.187,5.25,4.575,3.9,0,0
"2018-02-14 19:04:00",888571,-1,8.02,7.945,7.653,54.39,0,195.5,9.2,8.45,8.45,7.7,6.95,6.2,1.011,6.862,6.5,6.137,5.387,4.712,3.887,0,0
"2018-02-14 19:05:00",888572,-1,7.895,7.781,7.494,55.05,0,193,9.2,8.45,6.95,6.95,6.2,5.45,1.03,6.787,6.15,5.237,4.587,4.138,3.437,0,0
"2018-02-14 19:06:00",888573,-1,8.02,7.855,7.575,54.58,0,192.3,12.2,11.45,10.7,9.95,8.45,6.2,1.098,9.06,8.16,7.137,6.275,5.675,4.7,0,0
"2018-02-14 19:07:00",888574,-1,8.19,8.07,7.759,53.43,0,192.1,11.45,12.2,9.95,9.95,9.2,7.7,1.159,8.66,8.41,7.5,6.6,6.125,5.25,0,0
"2018-02-14 19:08:00",888575,-1,8.12,8.04,7.709,53.59,0,184.9,10.7,10.7,9.2,8.45,7.7,6.2,1.111,9.02,8.08,7.15,6.262,5.562,4.612,0,0
"2018-02-14 19:09:00",888576,-1,8.24,8.11,7.825,53.09,0,195.5,11.45,12.2,11.45,10.7,10.7,9.2,1.26,9.59,9.04,8.08,7.15,6.45,5.3,0,0
"2018-02-14 19:10:00",888577,0,8.12,8.07,7.723,53.46,0,190,9.95,9.2,9.2,8.45,6.95,6.2,0.836,7.587,6.987,5.9,5.087,4.637,3.762,0,0
"2018-02-14 19:11:00",888578,0,7.99,7.845,7.561,54.37,0,181.8,11.45,8.45,7.7,7.7,6.95,6.95,0.81,7.712,6.55,5.887,5.262,4.7,4.075,0,0
"2018-02-14 19:12:00",888579,0,8.07,7.939,7.641,53.88,0,189.9,11.45,10.7,9.95,9.2,9.95,7.7,1.345,8.76,7.962,6.912,5.987,5.487,4.45,0,0
"2018-02-14 19:13:00",888580,0,8.07,7.881,7.579,54.05,0,194.1,10.7,9.2,8.45,8.45,7.7,6.2,0.963,8.67,7.412,6.4,5.5,5.05,4.425,0,0
"2018-02-14 19:14:00",888581,0,8.01,7.843,7.533,54.27,0,188.8,9.95,9.2,8.45,6.95,6.95,6.2,0.892,8.47,7.55,6.4,5.637,5.05,4.15,0,0
"2018-02-14 19:15:00",888582,0,8,7.831,7.54,54.56,0,184.5,9.95,8.45,8.45,7.7,7.7,6.95,0.998,6.662,6.312,5.8,5.05,4.575,3.95,0,0
"2018-02-14 19:16:00",888583,0,8.01,7.855,7.588,54.38,0,191.7,9.95,9.95,9.2,7.7,6.95,6.2,1.02,8.51,7.875,6.85,5.962,5.437,4.55,0,0
"2018-02-14 19:17:00",888584,0,8.01,7.894,7.592,54.19,0,188.6,9.95,9.2,8.45,7.7,7.7,5.45,0.918,7.95,6.937,6.175,5.575,4.975,4.112,0,0
"2018-02-14 19:18:00",888585,0,8.1,7.912,7.639,53.97,0,189.2,11.45,10.7,9.95,9.2,7.7,6.95,1.089,9.65,8.42,7.362,6.512,5.9,4.987,0,0
"2018-02-14 19:19:00",888586,0,8.11,7.958,7.677,53.75,0,192.3,11.45,10.7,9.95,8.45,7.7,7.7,0.963,9.12,8.26,7.3,6.525,5.85,5.087,0,0
"2018-02-14 19:20:00",888587,0,8.06,7.949,7.659,53.89,0,193.9,10.7,9.95,8.45,8.45,6.95,6.2,1.075,8.09,7.462,6.787,5.812,5.262,4.362,0,0
"2018-02-14 19:21:00",888588,0,7.96,7.852,7.552,54.42,0,202.6,9.95,9.2,8.45,6.95,6.95,5.45,0.833,7.35,6.7,5.912,5.087,4.425,3.737,0,0
"2018-02-14 19:22:00",888589,0,7.992,7.814,7.541,54.5,0,192.8,11.45,10.7,9.95,8.45,7.7,6.95,0.89,9.51,8.81,7.75,6.725,5.887,5.012,0,0
"2018-02-14 19:23:00",888590,0,7.982,7.889,7.551,54.22,0,190.5,9.95,9.2,7.7,6.2,6.2,5.45,0.689,7.187,6.537,5.737,4.912,4.263,3.588,0,0
"2018-02-14 19:24:00",888591,0,8,7.873,7.571,54.13,0,187.7,10.7,10.7,9.2,7.7,7.7,6.2,0.856,8.45,7.9,7.075,6.2,5.537,4.65,0,0
"2018-02-14 19:25:00",888592,0,7.941,7.826,7.534,54.51,0,187,10.7,9.95,8.45,7.7,6.95,5.45,0.751,8.26,7.375,6.45,5.6,5.162,4.287,0,0
"2018-02-14 19:26:00",888593,0,7.989,7.836,7.541,54.37,0,184.5,9.95,9.95,8.45,7.7,7.7,6.95,0.9,7.737,7.362,6.462,5.612,5,4.175,0,0
"2018-02-14 19:27:00",888594,0,7.913,7.802,7.467,54.59,0,189.4,9.2,9.2,6.95,6.2,5.45,5.45,0.666,7.025,6.537,5.562,4.75,4.2,3.438,0,0
"2018-02-14 19:28:00",888595,0,7.858,7.741,7.462,54.83,0,190.9,11.45,9.95,8.45,8.45,6.95,6.2,0.923,7.762,7.187,6.35,5.612,5.1,4.15,0,0
"2018-02-14 19:29:00",888596,0,7.978,7.829,7.565,54.31,0,191.6,11.45,10.7,10.7,9.95,9.2,7.7,1.229,9.72,9.15,8.2,7.175,6.562,5.625,0,0
"2018-02-14 19:30:00",888597,0,8.11,7.954,7.689,53.64,0,191.1,12.95,12.95,11.45,9.95,9.2,7.7,1.205,10.8,9.71,8.15,7.025,6.3,5.175,0,0
"2018-02-14 19:31:00",888598,0,8.21,8.05,7.811,53.02,0,189.1,12.95,12.2,11.45,11.45,10.7,9.95,1.317,10.6,10.05,8.91,7.75,6.937,5.9,0,0
"2018-02-14 19:32:00",888599,0,8.18,8.13,7.836,52.84,0,187.9,10.7,10.7,10.7,9.95,8.45,7.7,1.023,8.01,7.512,6.625,5.85,5.25,4.462,0,0
"2018-02-14 19:33:00",888600,0,8.14,8.03,7.807,53.16,0,189.4,13.7,11.45,9.95,9.2,8.45,7.7,1.426,9.9,8.67,7.475,6.512,5.812,4.862,0,0
"2018-02-14 19:34:00",888601,0,8.24,8.11,7.891,52.72,0,184.8,13.7,13.7,12.2,10.7,10.7,9.95,1.574,10.48,10.05,9.01,7.95,7.162,6.187,0,0
"2018-02-14 19:35:00",888602,0,8.17,8.1,7.847,52.85,0,186.2,12.2,12.95,11.45,11.45,9.95,8.45,1.446,9.72,8.71,7.725,6.912,6.187,5.062,0,0
"2018-02-14 19:36:00",888603,0,8.26,8.2,7.978,52.24,0,181.2,13.7,12.2,12.95,11.45,9.95,9.2,1.135,10.07,9.77,8.86,7.712,7.025,5.887,0,0
"2018-02-14 19:37:00",888604,0,8.13,8.12,7.847,52.81,0,182.8,9.2,8.45,7.7,6.2,5.45,5.45,0.698,7.225,6.587,5.537,4.737,4.225,3.7,0,0
"2018-02-14 19:38:00",888605,0,8.05,7.94,7.708,53.87,0,187.8,9.95,9.95,8.45,7.7,6.95,5.45,0.992,8.04,7.575,6.662,5.775,5.1,4.337,0,0
"2018-02-14 19:39:00",888606,0,8.06,7.961,7.708,53.61,0,189.8,11.45,10.7,9.95,9.95,8.45,6.95,1.123,8.41,8.1,7.175,6.212,5.512,4.587,0,0
"2018-02-14 19:40:00",888607,0,8.09,8.03,7.782,53.2,0,190.6,11.45,10.7,10.7,9.2,9.2,6.95,1.04,9.26,8.56,7.662,6.775,6.125,5.087,0,0
"2018-02-14 19:41:00",888608,0,8.11,8.03,7.789,53.14,0,187.1,9.95,9.95,8.45,8.45,6.95,6.2,0.978,7.912,7.312,6.425,5.775,5.175,4.425,0,0
"2018-02-14 19:42:00",888609,0,8.05,7.993,7.75,53.44,0,187,10.7,9.95,10.7,8.45,7.7,6.2,0.953,8.45,7.737,6.725,5.937,5.35,4.537,0,0
"2018-02-14 19:43:00",888610,0,8.14,8.03,7.812,53.11,0,183.3,12.2,12.2,11.45,9.95,8.45,7.7,1.045,10.17,9.52,8.44,7.55,6.887,5.712,0,0
"2018-02-14 19:44:00",888611,0,8.16,8.1,7.868,52.73,0,190.2,10.7,9.95,9.2,8.45,8.45,6.95,0.952,8.69,8.19,7.325,6.337,5.675,4.9,0,0
"2018-02-14 19:45:00",888612,0,8.09,8.04,7.798,53.09,0,185.1,8.45,8.45,8.45,6.95,6.95,5.45,1.065,6.887,6.312,5.7,5.012,4.562,3.737,0,0
"2018-02-14 19:46:00",888613,0,8.07,8.01,7.744,53.34,0,183.4,9.2,8.45,7.7,6.95,6.95,5.45,0.922,7.387,6.912,5.962,5.162,4.637,3.937,0,0
"2018-02-14 19:47:00",888614,0,8.07,7.964,7.726,53.49,0,190.8,11.45,9.95,9.2,8.45,7.7,6.95,1.351,9.21,7.737,6.575,5.687,5.137,4.163,0,0
"2018-02-14 19:48:00",888615,0,8.21,8.08,7.841,52.47,0,184,10.7,10.7,9.95,8.45,7.7,6.95,0.952,8.75,8.1,6.862,6.012,5.275,4.412,0,0
"2018-02-14 19:49:00",888616,0,8.16,8.07,7.795,52.75,0,187.1,9.2,8.45,7.7,7.7,6.95,5.45,1.022,7.412,6.55,5.675,4.975,4.45,3.775,0,0
"2018-02-14 19:50:00",888617,-1,8.12,8.01,7.794,53.14,0,185.9,12.95,10.7,10.7,9.2,8.45,7.7,1.02,9.47,8.6,7.8,6.825,6.062,5.15,0,0
"2018-02-14 19:51:00",888618,-1,8.14,8.04,7.788,52.99,0,192.9,9.95,9.95,9.2,9.2,8.45,6.95,0.846,8.95,8.12,7.137,6.325,5.75,4.737,0,0
"2018-02-14 19:52:00",888619,-1,8.1,8,7.762,53.19,0,177.3,9.95,10.7,9.95,8.45,6.95,6.95,1.094,8.06,7.662,6.912,5.937,5.187,4.45,0,0
"2018-02-14 19:53:00",888620,-1,8.1,7.993,7.759,53.12,0,173.7,12.95,11.45,9.2,8.45,8.45,7.7,1.065,9.22,8.59,7.525,6.65,5.962,5.175,0,0
"2018-02-14 19:54:00",888621,-1,8.1,8.08,7.806,52.69,0,181.8,11.45,11.45,9.95,9.2,8.45,7.7,1.256,7.875,7.587,6.737,5.95,5.237,4.337,0,0
"2018-02-14 19:55:00",888622,-1,7.985,7.899,7.656,53.41,0,180.1,9.95,9.95,9.95,8.45,7.7,6.95,1.038,8.56,7.912,6.8,5.787,5.075,4.287,0,0
"2018-02-14 19:56:00",888623,-1,8.12,8.06,7.782,52.54,0,179.3,11.45,10.7,9.2,9.2,8.45,6.95,1.071,9.41,8.67,7.55,6.587,5.9,4.9,0,0
"2018-02-14 19:57:00",888624,-1,8.18,8.08,7.819,52.27,0,184.2,9.95,9.95,8.45,7.7,6.95,6.2,0.908,7.987,7.512,6.887,6.062,5.425,4.775,0,0
"2018-02-14 19:58:00",888625,-1,8.17,8.1,7.874,52.07,0,192.2,12.2,11.45,10.7,10.7,9.95,9.2,1.439,9.85,8.95,7.962,6.975,6.337,5.387,0,0
"2018-02-14 19:59:00",888626,-1,8.22,8.09,7.847,51.97,0,186,11.45,10.7,9.2,8.45,7.7,6.95,0.784,9.09,8.36,7.5,6.587,6.05,5.112,0,0
"2018-02-14 20:00:00",888627,-1,8.16,8.08,7.805,52.24,0,175.7,10.7,9.95,8.45,8.45,7.7,6.2,0.812,8.39,8,7.025,6.262,5.575,4.512,0,0
"2018-02-14 20:01:00",888628,-1,7.997,7.954,7.658,53.13,0,184.9,7.7,7.7,6.95,6.2,5.45,4.7,0.686,5.887,5.362,4.837,4.275,3.788,3.2,0,0
"2018-02-14 20:02:00",888629,-1,7.776,7.707,7.43,54.41,0,186.6,5.45,6.2,5.45,4.7,4.7,3.95,0.604,4.575,4.512,4.163,3.65,3.238,2.75,0,0
"2018-02-14 20:03:00",888630,-1,7.676,7.555,7.262,55.15,0,185.4,7.7,5.45,5.45,4.7,3.95,3.95,0.544,5.05,4.575,4.025,3.45,3.05,2.663,0,0
"2018-02-14 20:04:00",888631,-1,7.733,7.542,7.279,55.2,0,174.8,10.7,10.7,9.2,8.45,8.45,6.95,1.382,8.15,7.175,6.25,5.6,4.962,4.163,0,0
"2018-02-14 20:05:00",888632,-1,7.941,7.814,7.516,53.73,0,184,9.2,8.45,7.7,6.95,6.2,5.45,0.718,7.262,6.637,6.012,5.3,4.712,4.087,0,0
"2018-02-14 20:06:00",888633,-1,7.899,7.769,7.5,53.91,0,189,9.95,9.2,8.45,7.7,6.2,5.45,0.987,7.25,6.812,6,5.275,4.725,3.9,0,0
"2018-02-14 20:07:00",888634,-1,7.924,7.835,7.562,53.72,0,183,8.45,7.7,6.95,6.95,6.2,5.45,0.71,7.025,6.387,5.687,5.1,4.65,3.788,0,0
"2018-02-14 20:08:00",888635,-1,7.895,7.716,7.454,54.13,0,189.4,9.2,8.45,7.7,7.7,6.95,5.45,0.875,7.112,6.05,5.312,4.675,4.212,3.538,0,0
"2018-02-14 20:09:00",888636,-1,7.904,7.727,7.439,54.02,0,189.6,8.45,8.45,6.95,6.95,6.2,5.45,0.764,7.062,6.35,5.55,4.9,4.412,3.675,0,0
"2018-02-14 20:10:00",888637,0,7.969,7.764,7.48,53.75,0,185.2,11.45,12.95,11.45,9.95,9.2,8.45,1.328,9.3,8.52,7.375,6.462,5.737,4.95,0,0
"2018-02-14 20:11:00",888638,0,8.13,7.996,7.72,52.54,0,182.7,10.7,10.7,9.95,9.2,8.45,6.95,1.081,8.99,8.64,7.737,6.75,5.975,5.075,0,0
"2018-02-14 20:12:00",888639,0,8.15,8.07,7.75,52.16,0,181.7,9.2,9.2,8.45,7.7,6.95,6.2,0.913,7.725,7.175,6.412,5.575,5.112,4.325,0,0
"2018-02-14 20:13:00",888640,0,7.954,7.916,7.591,53.12,0,188.2,6.95,6.2,6.2,6.2,4.7,4.7,0.62,5.75,5.3,4.712,4.225,3.713,3.188,0,0
"2018-02-14 20:14:00",888641,0,7.811,7.664,7.373,54.3,0,191.3,9.2,7.7,6.95,6.2,6.2,5.45,0.844,6.725,5.875,5,4.35,3.925,3.2,0,0
"2018-02-14 20:15:00",888642,0,7.902,7.762,7.486,53.85,0,183,9.95,8.45,8.45,7.7,6.95,6.2,0.854,7.35,6.587,5.85,5.2,4.75,4,0,0
"2018-02-14 20:16:00",888643,0,7.855,7.777,7.462,53.89,0,187.7,7.7,6.95,6.2,6.2,5.45,4.7,0.575,5.65,5.462,4.812,4.175,3.763,3.163,0,0
"2018-02-14 20:17:00",888644,0,7.897,7.742,7.485,53.84,0,196.1,11.45,10.7,9.95,8.45,7.7,6.95,1.238,8.7,8.15,7.225,6.312,5.6,4.662,0,0
"2018-02-14 20:18:00",888645,0,7.806,7.734,7.408,53.99,0,188.4,8.45,7.7,6.95,6.2,5.45,4.7,0.783,6.075,5.612,5.175,4.587,4.025,3.5,0,0
"2018-02-14 20:19:00",888646,0,7.624,7.524,7.241,55.21,0,188.7,7.7,6.2,6.2,5.45,4.7,3.95,0.566,5.45,4.937,4.512,3.912,3.488,2.875,0,0
"2018-02-14 20:20:00",888647,0,7.643,7.499,7.219,55.37,0,184.9,9.95,10.7,9.2,9.2,8.45,6.95,1.241,7.125,6.425,5.575,4.95,4.412,3.687,0,0
"2018-02-14 20:21:00",888648,0,7.889,7.708,7.441,54.17,0,193.1,10.7,9.95,9.2,8.45,7.7,6.95,1.015,8.24,7.725,6.912,6.075,5.475,4.575,0,0
"2018-02-14 20:22:00",888649,0,7.844,7.703,7.396,54.24,0,191,7.7,7.7,6.95,6.2,6.2,4.7,0.686,6.362,6.212,5.487,4.725,4.112,3.413,0,0
"2018-02-14 20:23:00",888650,0,7.725,7.567,7.266,54.97,0,199.3,8.45,7.7,6.95,6.2,5.45,4.7,0.689,6,5.225,4.425,3.838,3.425,2.738,0,0
"2018-02-14 20:24:00",888651,0,7.851,7.637,7.363,54.57,0,195.4,9.95,9.95,9.95,8.45,7.7,6.95,0.823,7.825,7.525,7.112,6.287,5.612,4.612,0,0
"2018-02-14 20:25:00",888652,0,7.874,7.768,7.473,53.88,0,186.9,9.2,9.2,8.45,7.7,7.7,6.2,0.988,7.25,6.762,5.812,5.012,4.412,3.837,0,0
"2018-02-14 20:26:00",888653,0,7.928,7.834,7.521,53.55,0,193.3,8.45,7.7,7.7,6.2,5.45,5.45,0.88,6.637,6.325,5.687,4.875,4.387,3.775,0,0
"2018-02-14 20:27:00",888654,0,7.806,7.717,7.384,54.15,0,189,7.7,7.7,7.7,6.95,6.2,4.7,0.843,6.337,5.962,5.075,4.337,3.9,3.238,0,0
"2018-02-14 20:28:00",888655,0,7.823,7.716,7.415,54.17,0,191.5,7.7,7.7,6.95,6.2,6.2,5.45,0.683,6.2,5.825,5.287,4.55,4.15,3.5,0,0
"2018-02-14 20:29:00",888656,0,7.8,7.682,7.366,54.34,0,188.4,10.7,10.7,10.7,8.45,8.45,7.7,1.236,7.35,6.675,5.662,4.8,4.362,3.662,0,0
"2018-02-14 20:30:00",888657,0,8.1,7.919,7.646,52.94,0,196.4,9.95,9.2,9.2,8.45,6.95,6.2,0.893,8.54,7.812,7.087,6.15,5.437,4.475,0,0
"2018-02-14 20:31:00",888658,0,8.09,8.03,7.684,52.49,0,194.9,7.7,6.95,6.95,6.2,6.2,5.45,0.882,6.425,5.637,5.162,4.537,3.962,3.288,0,0
"2018-02-14 20:32:00",888659,0,7.843,7.756,7.459,53.93,0,187.3,7.7,7.7,6.2,5.45,5.45,4.7,0.58,6.2,5.612,5.012,4.375,3.975,3.188,0,0
"2018-02-14 20:33:00",888660,0,7.845,7.739,7.431,54.19,0,186.2,6.95,6.2,6.2,5.45,4.7,3.95,0.579,5.312,5.225,4.55,3.887,3.4,2.713,0,0
"2018-02-14 20:34:00",888661,0,7.895,7.787,7.44,53.87,0,194,7.7,6.95,6.95,6.2,5.45,4.7,0.847,6.712,5.962,5.025,4.25,3.638,2.95,0,0
"2018-02-14 20:35:00",888662,0,7.849,7.745,7.365,54.2,0,193.3,6.2,5.45,5.45,4.7,4.7,3.95,0.608,5.212,4.837,4.237,3.588,3.125,2.675,0,0
"2018-02-14 20:36:00",888663,0,7.752,7.606,7.284,54.82,0,190.6,8.45,6.95,6.95,5.45,5.45,4.7,0.756,6.012,5.475,4.912,4.4,3.962,3.225,0,0
"2018-02-14 20:37:00",888664,0,7.764,7.643,7.299,54.73,0,191.8,8.45,6.95,6.95,5.45,5.45,4.7,0.672,6.325,5.575,4.85,4.225,3.738,3.138,0,0
"2018-02-14 20:38:00",888665,0,7.853,7.652,7.337,54.58,0,179.9,8.45,6.95,6.2,5.45,4.7,4.7,0.702,6.3,5.412,4.5,3.9,3.425,2.788,0,0
"2018-02-14 20:39:00",888666,0,7.916,7.749,7.439,54.16,0,188.6,9.95,9.2,9.2,8.45,7.7,6.2,0.988,7.637,6.837,6.1,5.275,4.612,3.887,0,0
"2018-02-14 20:40:00",888667,0,7.995,7.868,7.562,53.67,0,192.2,8.45,7.7,6.95,6.2,5.45,5.45,0.798,6.525,6.05,5.3,4.637,4.225,3.35,0,0
"2018-02-14 20:41:00",888668,0,7.783,7.698,7.382,54.7,0,188.8,6.2,6.2,5.45,4.7,3.95,3.2,0.539,4.587,4.163,3.663,3.275,2.838,2.4,0,0
"2018-02-14 20:42:00",888669,0,7.633,7.478,7.212,55.81,0,185.3,8.45,6.95,6.95,6.2,5.45,4.7,0.973,6.087,4.887,4.212,3.712,3.3,2.738,0,0
"2018-02-14 20:43:00",888670,0,7.818,7.585,7.376,55.13,0,182.5,10.7,9.95,8.45,6.95,6.95,6.2,0.826,7.837,7.162,6.337,5.45,4.737,3.95,0,0
"2018-02-14 20:44:00",888671,0,7.957,7.814,7.536,53.94,0,187.3,10.7,9.95,9.2,7.7,7.7,6.2,1.079,7.437,6.937,6.112,5.375,4.862,4.1,0,0
"2018-02-14 20:45:00",888672,0,7.923,7.783,7.511,54.09,0,192.7,6.95,6.2,6.2,5.45,4.7,4.7,0.648,5.625,5.125,4.787,4.163,3.625,3.013,0,0
"2018-02-14 20:46:00",888673,0,7.765,7.622,7.364,55,0,192.6,7.7,7.7,7.7,6.95,6.2,5.45,0.973,6.125,5.612,5.237,4.687,4.3,3.55,0,0
"2018-02-14 20:47:00",888674,0,7.722,7.533,7.28,55.52,0,184.8,9.2,9.2,8.45,7.7,6.95,6.2,1.273,6.712,6,4.887,4.225,3.812,3.15,0,0
"2018-02-14 20:48:00",888675,0,7.805,7.65,7.37,54.91,0,192.2,8.45,6.95,6.95,6.2,6.2,5.45,0.739,6.375,6,5.512,4.937,4.487,3.725,0,0
"2018-02-14 20:49:00",888676,0,7.723,7.622,7.335,54.92,0,196.9,7.7,6.95,6.95,6.2,5.45,4.7,0.538,6.312,5.787,5.187,4.587,3.987,3.313,0,0
"2018-02-14 20:50:00",888677,-1,7.723,7.559,7.279,55.13,0,187.8,7.7,6.95,6.95,5.45,5.45,5.45,0.61,6.225,6,5.287,4.525,4,3.363,0,0
"2018-02-14 20:51:00",888678,-1,7.82,7.681,7.338,54.56,0,191.9,9.95,9.2,8.45,7.7,6.95,6.95,1.108,7.625,6.887,5.887,5.012,4.337,3.65,0,0
"2018-02-14 20:52:00",888679,-1,7.989,7.847,7.497,53.75,0,190.3,9.2,9.2,6.95,6.95,6.2,6.2,0.747,7.075,6.775,5.8,5.1,4.55,3.837,0,0
"2018-02-14 20:53:00",888680,-1,7.914,7.794,7.444,54.04,0,188.7,9.2,9.2,7.7,6.95,6.2,5.45,0.813,6.025,5.637,4.912,4.35,3.887,3.325,0,0
"2018-02-14 20:54:00",888681,-1,7.866,7.75,7.413,54.32,0,189.9,9.2,8.45,6.95,6.2,6.2,4.7,0.823,6.537,5.987,5.187,4.575,4.038,3.313,0,0
"2018-02-14 20:55:00",888682,-1,7.841,7.698,7.422,54.64,0,182.8,8.45,7.7,7.7,7.7,6.95,6.2,1.15,6.725,6.075,5.65,5.062,4.562,3.85,0,0
"2018-02-14 20:56:00",888683,-1,7.894,7.801,7.505,54.14,0,185.4,8.45,6.95,6.2,5.45,5.45,4.7,0.724,6.287,5.762,5.075,4.312,3.925,3.125,0,0
"2018-02-14 20:57:00",888684,-1,7.846,7.692,7.38,54.64,0,188.2,9.95,9.2,9.2,7.7,6.95,6.95,0.957,8.01,7.337,6.3,5.462,4.85,4.15,0,0
"2018-02-14 20:58:00",888685,-1,7.948,7.809,7.468,54.15,0,194,9.2,8.45,8.45,6.95,6.2,5.45,0.815,8.08,7.362,6.187,5.25,4.8,3.95,0,0
"2018-02-14 20:59:00",888686,-1,7.887,7.712,7.363,54.65,0,191,8.45,7.7,7.7,6.95,6.95,5.45,0.735,7.05,6.412,5.7,5.025,4.587,3.9,0,0
"2018-02-14 21:00:00",888687,-1,7.795,7.617,7.259,55.16,0,189.4,6.95,6.2,5.45,5.45,4.7,3.95,0.676,5.825,5.262,4.55,4.012,3.525,2.975,0,0
"2018-02-14 21:01:00",888688,-1,7.781,7.589,7.238,55.27,0,188.1,8.45,6.95,6.95,5.45,5.45,4.7,0.674,5.412,5.137,4.612,3.987,3.5,2.938,0,0
"2018-02-14 21:02:00",888689,-1,7.809,7.636,7.285,54.97,0,193.3,9.2,7.7,6.95,5.45,5.45,5.45,0.625,7,6.362,5.562,4.662,4.212,3.513,0,0
"2018-02-14 21:03:00",888690,-1,7.83,7.695,7.357,54.64,0,188.5,9.2,8.45,7.7,6.95,6.2,5.45,0.957,6.637,6.087,5.562,4.887,4.437,3.775,0,0
"2018-02-14 21:04:00",888691,-1,7.819,7.683,7.373,54.71,0,181.8,8.45,6.95,6.2,5.45,5.45,4.7,0.764,6.575,5.7,4.975,4.263,3.825,3.288,0,0
"2018-02-14 21:05:00",888692,-1,7.868,7.759,7.45,54.38,0,183.7,9.2,8.45,8.45,6.95,6.95,5.45,1.032,6.3,5.7,5.05,4.312,3.8,3.213,0,0
"2018-02-14 21:06:00",888693,-1,7.772,7.705,7.389,54.59,0,192,7.7,6.2,6.2,5.45,5.45,3.95,0.654,5.787,5.425,4.912,4.3,3.837,3.088,0,0
"2018-02-14 21:07:00",888694,-1,7.647,7.595,7.301,55.29,0,184,6.2,6.2,6.2,5.45,4.7,4.7,0.662,5.375,4.925,4.437,3.9,3.525,2.913,0,0
"2018-02-14 21:08:00",888695,-1,7.674,7.55,7.273,55.53,0,189.7,10.7,9.2,9.2,7.7,6.95,6.2,1.221,7.375,6.687,6.05,5.3,4.8,4.012,0,0
"2018-02-14 21:09:00",888696,-1,7.757,7.664,7.332,54.99,0,183.2,8.45,7.7,6.95,6.2,4.7,3.95,0.598,6.262,5.787,5.125,4.4,3.862,3.238,0,0
"2018-02-14 21:10:00",888697,0,7.666,7.496,7.158,55.82,0,186.1,7.7,6.2,6.2,5.45,4.7,4.7,0.649,5.612,5.062,4.612,3.95,3.55,2.85,0,0
"2018-02-14 21:11:00",888698,0,7.555,7.395,7.048,56.4,0,190.7,7.7,6.95,6.2,5.45,4.7,4.7,0.658,5.275,4.862,4.3,3.638,3.288,2.625,0,0
"2018-02-14 21:12:00",888699,0,7.632,7.429,7.069,56.13,0,189.3,8.45,7.7,6.2,5.45,6.2,4.7,0.741,7.05,6.325,5.225,4.525,4.012,3.413,0,0
"2018-02-14 21:13:00",888700,0,7.653,7.452,7.046,56.05,0,185.9,8.45,7.7,6.95,6.2,6.2,5.45,0.76,6.712,5.812,4.762,4.1,3.688,3.113,0,0
"2018-02-14 21:14:00",888701,0,7.651,7.438,7.116,56.17,0,188.9,6.95,6.95,6.95,6.2,5.45,4.7,0.597,5.675,5.412,4.987,4.437,3.95,3.288,0,0
"2018-02-14 21:15:00",888702,0,7.655,7.514,7.222,55.79,0,197,10.7,9.95,9.2,8.45,7.7,6.2,1.014,7.537,7,6.212,5.462,4.962,4.125,0,0
"2018-02-14 21:16:00",888703,0,7.77,7.615,7.356,55.15,0,182.7,9.95,9.95,8.45,7.7,6.95,6.2,0.748,8.2,7.887,7.287,6.312,5.562,4.675,0,0
"2018-02-14 21:17:00",888704,0,7.826,7.751,7.448,54.6,0,182.3,8.45,7.7,7.7,7.7,6.2,5.45,0.716,6.637,6.112,5.362,4.837,4.375,3.638,0,0
"2018-02-14 21:18:00",888705,0,7.72,7.592,7.283,55.43,0,183.8,9.2,7.7,6.95,6.95,6.2,4.7,0.751,6.312,5.737,4.85,4.2,3.738,3.1,0,0
"2018-02-14 21:19:00",888706,0,7.636,7.502,7.185,55.97,0,185.1,7.7,7.7,6.95,6.95,6.2,4.7,0.776,5.875,5.537,4.987,4.337,3.788,3.163,0,0
"2018-02-14 21:20:00",888707,0,7.552,7.444,7.135,56.29,0,191.3,7.7,7.7,6.2,5.45,5.45,4.7,0.771,5.962,5.525,4.8,4.175,3.7,3.013,0,0
"2018-02-14 21:21:00",888708,0,7.516,7.388,7.079,56.55,0,188.7,8.45,7.7,6.95,6.2,6.2,5.45,0.81,6.612,5.925,5.112,4.537,3.95,3.413,0,0
"2018-02-14 21:22:00",888709,0,7.601,7.48,7.176,56.2,0,190.7,8.45,7.7,6.95,5.45,5.45,4.7,1.037,5.537,5.225,4.65,4,3.425,2.913,0,0
"2018-02-14 21:23:00",888710,0,7.488,7.373,7.045,56.66,0,186.5,6.95,7.7,6.95,6.2,5.45,5.45,0.812,5.812,5.262,4.612,4.087,3.65,3,0,0
"2018-02-14 21:24:00",888711,0,7.55,7.361,7.059,56.85,0,188.7,8.45,7.7,7.7,6.95,6.95,5.45,0.97,7,6.55,5.5,4.887,4.4,3.563,0,0
"2018-02-14 21:25:00",888712,0,7.514,7.382,7.074,56.8,0,183.2,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.787,4.325,3.95,3.488,3.025,2.663,0,0
"2018-02-14 21:26:00",888713,0,7.463,7.282,7.007,57.31,0,188.1,7.7,7.7,6.95,6.2,6.2,4.7,0.903,5.912,5.4,4.85,4.35,3.937,3.3,0,0
"2018-02-14 21:27:00",888714,0,7.583,7.377,7.067,56.93,0,191.9,9.2,8.45,7.7,6.95,6.2,5.45,0.788,7.575,6.912,5.887,5.062,4.537,3.788,0,0
"2018-02-14 21:28:00",888715,0,7.587,7.422,7.061,56.67,0,193.8,7.7,7.7,6.2,5.45,5.45,4.7,0.509,6.287,5.85,5.287,4.637,4.062,3.338,0,0
"2018-02-14 21:29:00",888716,0,7.53,7.326,6.996,57.19,0,193,7.7,6.95,6.2,6.2,4.7,4.7,0.748,6.337,5.737,5,4.362,3.837,3.163,0,0
"2018-02-14 21:30:00",888717,0,7.469,7.303,6.989,57.46,0,194,6.95,6.95,6.2,5.45,4.7,4.7,0.635,5.612,5.237,4.625,4.15,3.713,3.15,0,0
"2018-02-14 21:31:00",888718,0,7.419,7.203,6.894,57.94,0,197.7,8.45,7.7,6.95,6.2,6.95,4.7,0.903,6.65,5.95,4.937,4.3,3.813,3.1,0,0
"2018-02-14 21:32:00",888719,0,7.54,7.302,6.97,57.55,0,196.8,8.45,8.45,7.7,6.95,6.2,4.7,0.715,7.312,6.637,5.85,5.037,4.387,3.613,0,0
"2018-02-14 21:33:00",888720,0,7.543,7.375,7.028,57.2,0,197.7,8.45,7.7,6.95,6.2,6.2,4.7,0.776,6.812,6.3,5.662,4.937,4.487,3.675,0,0
"2018-02-14 21:34:00",888721,0,7.407,7.25,6.902,57.88,0,193.9,6.95,6.2,5.45,5.45,3.95,3.95,0.573,5.475,5.012,4.163,3.675,3.213,2.638,0,0
"2018-02-14 21:35:00",888722,0,7.323,7.111,6.792,58.61,0,190.3,6.95,6.2,5.45,5.45,4.7,4.7,0.669,5.575,5.125,4.412,3.837,3.4,2.838,0,0
"2018-02-14 21:36:00",888723,0,7.447,7.219,6.871,58.17,0,192.9,7.7,6.95,6.2,5.45,4.7,3.95,0.72,5.737,5.275,4.537,3.875,3.388,3,0,0
"2018-02-14 21:37:00",888724,0,7.604,7.432,7.084,56.94,0,189.6,7.7,6.95,6.95,5.45,5.45,4.7,0.703,5.85,5.7,5.075,4.387,3.775,3.088,0,0
"2018-02-14 21:38:00",888725,0,7.535,7.408,7.077,57.11,0,187.6,9.2,9.2,8.45,6.95,7.7,6.2,1.43,6.75,6.075,5.45,4.875,4.487,3.737,0,0
"2018-02-14 21:39:00",888726,0,7.67,7.511,7.226,56.66,0,196.5,9.2,8.45,6.95,6.95,6.2,5.45,0.791,6.975,6.212,5.362,4.712,4.275,3.488,0,0
"2018-02-14 21:40:00",888727,0,7.759,7.593,7.252,56.11,0,192.8,9.2,7.7,6.95,6.2,6.2,6.2,0.85,7.362,6.45,5.45,4.837,4.337,3.712,0,0
"2018-02-14 21:41:00",888728,0,7.744,7.553,7.192,56.38,0,191.3,7.7,8.45,6.95,6.2,5.45,4.7,0.746,6.287,5.712,4.812,4.112,3.7,3.113,0,0
"2018-02-14 21:42:00",888729,0,7.674,7.471,7.17,56.84,0,194.5,7.7,7.7,6.95,5.45,5.45,4.7,0.649,6.125,5.55,4.8,4.125,3.6,2.963,0,0
"2018-02-14 21:43:00",888730,0,7.517,7.344,7.032,57.37,0,201.3,6.2,6.2,5.45,5.45,5.45,4.7,0.715,5.587,5.1,4.425,3.912,3.513,2.9,0,0
"2018-02-14 21:44:00",888731,0,7.365,7.208,6.857,58.11,0,192.9,6.2,6.2,5.45,4.7,4.7,3.95,0.539,5.225,4.525,4.062,3.475,3.213,2.575,0,0
"2018-02-14 21:45:00",888732,0,7.26,7.044,6.725,59.07,0,190.5,8.45,6.95,5.45,5.45,4.7,4.7,0.674,5.662,4.937,4.4,3.887,3.5,3,0,0
"2018-02-14 21:46:00",888733,0,7.236,7.049,6.747,59.11,0,197.4,9.2,9.2,9.95,9.95,8.45,7.7,1.577,6.312,5.862,5.337,4.737,4.138,3.463,0,0
"2018-02-14 21:47:00",888734,0,7.31,7.166,6.878,58.49,0,195.6,8.45,7.7,6.95,6.2,5.45,4.7,0.598,6.625,6.037,5.312,4.65,4.112,3.263,0,0
"2018-02-14 21:48:00",888735,0,7.369,7.217,6.892,58.1,0,196.3,8.45,7.7,6.95,6.95,5.45,4.7,0.704,6.712,5.775,5.212,4.562,4.05,3.25,0,0
"2018-02-14 21:49:00",888736,0,7.434,7.189,6.87,58.25,0,195.3,8.45,7.7,7.7,6.95,6.2,5.45,0.888,6.712,6.075,5.35,4.65,4.163,3.538,0,0
"2018-02-14 21:50:00",888737,-1,7.451,7.231,6.922,58.09,0,191.6,9.2,6.95,6.95,6.2,6.2,5.45,0.739,6.8,6.25,5.65,4.962,4.412,3.7,0,0
"2018-02-14 21:51:00",888738,-1,7.451,7.295,6.98,57.71,0,197.8,9.2,8.45,6.95,5.45,4.7,4.7,0.748,6.137,5.55,4.762,4.287,3.75,3.263,0,0
"2018-02-14 21:52:00",888739,-1,7.52,7.302,7.015,57.68,0,192.4,8.45,7.7,7.7,6.95,6.2,6.2,0.667,7.262,6.65,6.012,5.187,4.625,3.837,0,0
"2018-02-14 21:53:00",888740,-1,7.508,7.335,6.966,57.7,0,194.9,7.7,7.7,6.95,6.2,5.45,4.7,0.761,6,5.387,4.65,3.912,3.4,2.813,0,0
"2018-02-14 21:54:00",888741,-1,7.468,7.235,6.915,58.19,0,198.3,6.95,6.95,6.2,6.2,5.45,4.7,0.675,6.15,5.475,4.975,4.425,3.887,3.225,0,0
"2018-02-14 21:55:00",888742,-1,7.344,7.149,6.785,58.67,0,201.5,7.7,6.2,5.45,4.7,4.7,3.2,0.549,5.775,4.937,4.187,3.488,3.038,2.388,0,0
"2018-02-14 21:56:00",888743,-1,7.257,7.015,6.692,59.39,0,186.7,6.2,6.2,5.45,4.7,4.7,3.95,0.663,5.15,4.75,4.325,3.7,3.238,2.725,0,0
"2018-02-14 21:57:00",888744,-1,7.397,7.161,6.826,58.92,0,195.3,6.95,6.95,6.2,5.45,5.45,3.95,0.807,5.675,5.162,4.263,3.75,3.275,2.625,0,0
"2018-02-14 21:58:00",888745,-1,7.363,7.178,6.818,58.76,0,189.6,5.45,5.45,5.45,4.7,4.7,3.95,0.63,4.562,4.15,3.625,3.138,2.75,2.225,0,0
"2018-02-14 21:59:00",888746,-1,7.403,7.173,6.841,58.85,0,191.2,6.95,6.2,5.45,4.7,4.7,3.95,0.79,5.212,4.662,4.112,3.637,3.263,2.588,0,0
"2018-02-14 22:00:00",888747,-1,7.418,7.256,6.933,58.5,0,194.3,6.95,6.2,6.2,5.45,4.7,3.95,0.62,5.5,4.812,4.2,3.738,3.438,2.863,0,0
"2018-02-14 22:01:00",888748,-1,7.427,7.28,6.933,58.48,0,196.6,6.95,6.95,6.2,5.45,4.7,3.95,0.702,5.725,5.262,4.475,3.862,3.425,2.825,0,0
"2018-02-14 22:02:00",888749,-1,7.413,7.223,6.835,58.85,0,198.7,8.45,6.95,5.45,5.45,4.7,3.95,0.578,5.962,5.237,4.487,3.763,3.313,2.588,0,0
"2018-02-14 22:03:00",888750,-1,7.585,7.296,6.985,58.54,0,196.4,9.2,8.45,7.7,6.95,6.95,5.45,0.827,7.187,6.75,5.85,5.125,4.462,3.675,0,0
"2018-02-14 22:04:00",888751,-1,7.634,7.469,7.105,57.6,0,198.7,8.45,7.7,6.95,6.2,6.2,4.7,0.8,6.125,5.675,5.112,4.337,3.862,3.15,0,0
"2018-02-14 22:05:00",888752,-1,7.573,7.429,7.113,57.74,0,196.3,7.7,6.95,6.2,5.45,5.45,4.7,0.736,5.687,5.325,4.875,4.45,3.9,3.188,0,0
"2018-02-14 22:06:00",888753,-1,7.488,7.367,7.042,58.08,0,202,7.7,6.95,5.45,5.45,4.7,4.7,0.587,6.275,5.787,5.05,4.275,3.625,2.913,0,0
"2018-02-14 22:07:00",888754,-1,7.558,7.418,7.086,57.98,0,203.8,7.7,7.7,6.95,6.2,5.45,4.7,1.064,5.887,5.237,4.725,4.112,3.625,3.05,0,0
"2018-02-14 22:08:00",888755,-1,7.523,7.33,7.001,58.29,0,201.3,6.95,6.95,6.2,5.45,5.45,3.95,0.792,6.012,5.475,4.775,4.1,3.563,2.813,0,0
"2018-02-14 22:09:00",888756,-1,7.571,7.409,7.085,57.98,0,194.1,7.7,7.7,7.7,6.2,6.2,5.45,0.816,6.662,6.112,5.45,4.662,4.087,3.463,0,0
"2018-02-14 22:10:00",888757,0,7.606,7.498,7.163,57.64,0,198.1,6.95,6.95,6.95,6.2,5.45,4.7,0.683,6.212,5.912,5.112,4.55,3.9,3.25,0,0
"2018-02-14 22:11:00",888758,0,7.573,7.478,7.128,57.79,0,191.1,6.95,6.95,6.2,5.45,5.45,4.7,0.64,6.075,5.612,4.812,4.263,3.837,3.25,0,0
"2018-02-14 22:12:00",888759,0,7.539,7.412,7.089,58.16,0,196.8,8.45,8.45,7.7,7.7,7.7,5.45,1.098,6.8,6.2,5.45,4.8,4.175,3.475,0,0
"2018-02-14 22:13:00",888760,0,7.502,7.368,7.022,58.41,0,203.7,9.2,7.7,7.7,6.95,6.2,5.45,1.166,6.812,5.837,5.175,4.5,3.962,3.3,0,0
"2018-02-14 22:14:00",888761,0,7.53,7.299,7.007,58.83,0,209.7,9.2,9.2,8.45,6.95,6.95,6.2,0.703,7.712,7.35,6.462,5.537,4.875,4.012,0,0
"2018-02-14 22:15:00",888762,0,7.435,7.352,7,58.55,0,209.5,8.45,8.45,7.7,6.2,5.45,4.7,0.691,6.5,6.025,5.362,4.55,3.962,3.225,0,0
"2018-02-14 22:16:00",888763,0,7.374,7.186,6.822,59.32,0,207.9,7.7,7.7,6.2,5.45,5.45,4.7,0.728,6.075,5.675,4.95,4.25,3.638,3.075,0,0
"2018-02-14 22:17:00",888764,0,7.367,7.157,6.769,59.52,0,201.1,6.95,6.95,5.45,5.45,4.7,3.95,0.565,5.4,5,4.4,3.725,3.2,2.588,0,0
"2018-02-14 22:18:00",888765,0,7.367,7.109,6.718,59.72,0,202.4,8.45,6.95,5.45,4.7,3.95,3.2,0.548,6.075,5.087,4.337,3.7,3.2,2.563,0,0
"2018-02-14 22:19:00",888766,0,7.508,7.234,6.862,59.16,0,195.4,8.45,7.7,6.95,6.2,5.45,5.45,0.748,5.95,5.275,4.587,4.05,3.4,2.8,0,0
"2018-02-14 22:20:00",888767,0,7.394,7.173,6.789,59.32,0,203.3,6.95,6.2,5.45,5.45,4.7,3.95,0.673,5.5,4.637,3.9,3.463,3.075,2.488,0,0
"2018-02-14 22:21:00",888768,0,7.342,7.062,6.73,59.96,0,206,8.45,6.95,6.95,6.2,6.2,4.7,0.816,6.375,5.9,5.087,4.487,3.937,3.15,0,0
"2018-02-14 22:22:00",888769,0,7.44,7.192,6.863,59.4,0,208.4,8.45,8.45,7.7,6.95,6.2,5.45,0.98,6.875,6.225,5.537,4.875,4.25,3.438,0,0
"2018-02-14 22:23:00",888770,0,7.284,7.097,6.741,59.69,0,197.8,6.95,6.2,6.2,4.7,3.95,3.95,0.448,5.112,4.887,4.35,3.725,3.275,2.763,0,0
"2018-02-14 22:24:00",888771,0,7.157,6.982,6.633,60.26,0,191.5,6.95,6.2,6.2,4.7,4.7,3.95,0.684,5.612,5.05,4.25,3.625,3.225,2.738,0,0
"2018-02-14 22:25:00",888772,0,7.274,7,6.669,60.29,0,204.1,7.7,7.7,6.95,6.2,5.45,4.7,0.803,6.637,5.837,5.1,4.325,3.775,2.988,0,0
"2018-02-14 22:26:00",888773,0,7.321,7.11,6.734,59.82,0,210.2,7.7,6.95,6.95,6.2,5.45,4.7,0.715,6.225,5.75,5.15,4.562,3.887,3.213,0,0
"2018-02-14 22:27:00",888774,0,7.259,6.994,6.606,60.27,0,215.9,7.7,6.2,5.45,4.7,4.7,3.95,0.595,5.912,5.362,4.412,3.738,3.25,2.6,0,0
"2018-02-14 22:28:00",888775,0,7.315,7.069,6.682,59.96,0,212,6.95,6.2,6.2,4.7,4.7,4.7,0.743,5.475,5.125,4.362,3.737,3.238,2.713,0,0
"2018-02-14 22:29:00",888776,0,7.326,7.145,6.791,59.55,0,200.9,6.95,6.2,5.45,5.45,4.7,3.95,0.682,5,4.762,4.387,3.85,3.313,2.725,0,0
"2018-02-14 22:30:00",888777,0,7.267,7.075,6.737,59.84,0,202,6.95,6.95,6.2,6.2,5.45,4.7,1.053,5.837,5.5,4.775,4.225,3.737,3.05,0,0
"2018-02-14 22:31:00",888778,0,7.188,7.006,6.64,60.22,0,201.8,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.462,4.8,4.163,3.563,3.113,2.563,0,0
"2018-02-14 22:32:00",888779,0,7.159,6.889,6.537,60.98,0,198.2,7.7,6.95,6.2,4.7,4.7,3.95,0.49,6.25,5.5,4.662,3.863,3.313,2.75,0,0
"2018-02-14 22:33:00",888780,0,7.292,6.97,6.59,60.85,0,197.5,7.7,7.7,6.2,5.45,4.7,3.95,0.589,6.587,5.912,4.8,4.163,3.575,2.875,0,0
"2018-02-14 22:34:00",888781,0,7.334,7.084,6.722,60.28,0,196.9,7.7,6.95,6.95,6.2,5.45,4.7,0.704,6.4,5.825,5.237,4.5,3.987,3.25,0,0
"2018-02-14 22:35:00",888782,0,7.277,7.053,6.676,60.35,0,202.3,8.45,7.7,6.95,6.2,6.2,4.7,0.731,7.312,6.312,5.412,4.662,4.05,3.313,0,0
"2018-02-14 22:36:00",888783,0,7.312,7.035,6.693,60.66,0,203,8.45,8.45,6.95,6.2,6.2,4.7,0.77,7.125,6.3,5.587,4.85,4.138,3.313,0,0
"2018-02-14 22:37:00",888784,0,7.402,7.115,6.801,60.33,0,205.7,8.45,8.45,7.7,7.7,6.95,5.45,0.95,7.35,6.775,5.9,5.075,4.537,3.812,0,0
"2018-02-14 22:38:00",888785,0,7.339,7.186,6.811,59.86,0,208,6.95,6.2,6.2,5.45,4.7,3.95,0.61,5.737,5.287,4.662,4,3.4,2.675,0,0
"2018-02-14 22:39:00",888786,0,7.195,7.017,6.678,60.67,0,189.9,6.95,6.2,6.2,5.45,5.45,4.7,0.831,5.375,5.012,4.362,3.837,3.25,2.713,0,0
"2018-02-14 22:40:00",888787,0,7.202,7,6.656,60.95,0,192.3,7.7,7.7,7.7,6.2,5.45,4.7,0.973,6.125,5.725,5.175,4.4,3.812,3.2,0,0
"2018-02-14 22:41:00",888788,0,7.278,7.129,6.792,60.39,0,199.5,7.7,6.95,6.2,6.2,4.7,3.95,0.512,6.3,5.762,5.275,4.55,3.975,3.25,0,0
"2018-02-14 22:42:00",888789,0,7.183,7.061,6.691,60.66,0,204.9,6.95,6.95,6.2,5.45,4.7,3.95,0.547,5.787,5.275,4.687,3.925,3.475,2.713,0,0
"2018-02-14 22:43:00",888790,0,7.072,6.941,6.581,61.4,0,197.4,8.45,7.7,6.2,6.2,5.45,4.7,0.664,6.725,5.95,4.987,4.35,3.812,3.225,0,0
"2018-02-14 22:44:00",888791,0,7.307,7.05,6.702,61.17,0,194.8,7.7,7.7,6.95,6.2,5.45,4.7,0.682,6.85,6.337,5.425,4.675,4.212,3.463,0,0
"2018-02-14 22:45:00",888792,0,7.362,7.193,6.822,60.37,0,198.8,7.7,8.45,7.7,6.95,6.2,5.45,1.091,6.187,5.925,5.462,4.775,4.35,3.525,0,0
"2018-02-14 22:46:00",888793,0,7.243,7.098,6.745,60.74,0,197.7,7.7,7.7,6.95,5.45,6.2,5.45,0.86,6.45,5.75,4.75,4.075,3.612,2.95,0,0
"2018-02-14 22:47:00",888794,0,7.142,7.017,6.647,61.32,0,192.4,6.95,6.95,6.2,5.45,4.7,4.7,0.594,5.762,5.137,4.512,3.925,3.463,2.825,0,0
"2018-02-14 22:48:00",888795,0,7.096,6.887,6.566,62.01,0,191.3,6.95,6.2,6.2,5.45,4.7,3.95,0.554,5.662,5.175,4.65,3.912,3.625,3.025,0,0
"2018-02-14 22:49:00",888796,0,7.042,6.877,6.513,62.09,0,188.2,6.2,6.2,4.7,4.7,3.95,3.95,0.604,5.187,4.437,3.9,3.325,2.85,2.438,0,0
"2018-02-14 22:50:00",888797,-1,7.081,6.808,6.491,62.52,0,190.8,8.45,7.7,6.95,6.95,6.2,4.7,0.849,6.625,6.012,5.325,4.562,4.05,3.35,0,0
"2018-02-14 22:51:00",888798,-1,7.251,7.016,6.684,61.65,0,190.4,9.95,9.2,7.7,6.95,6.2,5.45,0.971,7.275,6.525,5.625,4.875,4.387,3.575,0,0
"2018-02-14 22:52:00",888799,-1,7.172,6.979,6.639,61.66,0,181.1,6.95,6.2,6.2,5.45,5.45,4.7,0.744,5.162,4.875,4.375,3.675,3.338,2.8,0,0
"2018-02-14 22:53:00",888800,-1,7.217,7.04,6.712,61.44,0,178.9,8.45,7.7,7.7,6.95,6.95,5.45,1.02,6.8,6.25,5.425,4.687,4.187,3.5,0,0
"2018-02-14 22:54:00",888801,-1,7.242,7.131,6.79,61.05,0,187.3,8.45,7.7,6.95,6.2,6.2,5.45,0.755,6.512,6.162,5.575,4.837,4.287,3.55,0,0
"2018-02-14 22:55:00",888802,-1,7.171,7.112,6.812,61.16,0,189.6,11.45,10.7,9.2,8.45,7.7,6.95,1.145,7.4,6.925,6.112,5.375,4.75,4.062,0,0
"2018-02-14 22:56:00",888803,-1,7.108,7.002,6.701,61.73,0,184.4,7.7,6.95,6.95,6.2,6.2,4.7,0.812,5.987,5.387,4.562,3.962,3.65,2.988,0,0
"2018-02-14 22:57:00",888804,-1,7.091,6.997,6.726,61.93,0,182.5,7.7,8.45,7.7,7.7,6.95,6.2,0.913,5.95,5.7,5.012,4.387,3.962,3.263,0,0
"2018-02-14 22:58:00",888805,-1,7.152,7.042,6.775,61.84,0,172.7,8.45,8.45,8.45,6.95,6.2,4.7,0.671,6.837,6.625,6.05,5.35,4.7,3.85,0,0
"2018-02-14 22:59:00",888806,-1,7.23,7.189,6.89,61.16,0,175.9,7.7,7.7,6.95,6.2,5.45,4.7,0.744,6.375,5.912,5.05,4.425,3.962,3.2,0,0
"2018-02-14 23:00:00",888807,-1,7.183,7.12,6.798,61.37,0,180.7,7.7,6.95,6.95,6.2,5.45,4.7,0.803,6.137,5.562,4.725,4.1,3.625,3.088,0,0
"2018-02-14 23:01:00",888808,-1,7.033,6.92,6.575,62.38,0,178.1,6.95,6.2,6.2,5.45,4.7,4.7,0.67,5.425,5.037,4.05,3.538,3.175,2.638,0,0
"2018-02-14 23:02:00",888809,-1,7.086,6.938,6.638,62.63,0,177.8,9.95,9.95,8.45,7.7,6.95,5.45,0.96,7.237,6.675,5.712,4.925,4.25,3.525,0,0
"2018-02-14 23:03:00",888810,-1,7.168,7.107,6.785,61.7,0,184.2,7.7,7.7,7.7,6.95,6.2,5.45,0.803,6.725,6.062,5.35,4.712,4.362,3.7,0,0
"2018-02-14 23:04:00",888811,-1,7.17,7.044,6.756,61.98,0,192.5,8.45,8.45,7.7,6.95,6.2,5.45,0.746,7.212,6.55,5.8,5.075,4.45,3.588,0,0
"2018-02-14 23:05:00",888812,-1,7.163,7.047,6.75,62.08,0,188.1,7.7,7.7,6.95,6.95,6.2,5.45,0.726,6.725,6.275,5.537,5.087,4.612,3.838,0,0
"2018-02-14 23:06:00",888813,-1,7.158,7.087,6.788,62.01,0,183,7.7,6.95,6.95,6.2,5.45,4.7,1.038,6.05,5.55,4.775,4.125,3.712,2.938,0,0
"2018-02-14 23:07:00",888814,-1,7.074,6.984,6.675,62.45,0,181.8,6.95,6.95,6.2,5.45,5.45,4.7,0.75,5.65,5.137,4.537,4.075,3.675,3.038,0,0
"2018-02-14 23:08:00",888815,-1,7.171,7.024,6.775,62.4,0,178.9,9.95,9.2,8.45,6.95,6.95,6.2,0.841,7.487,6.95,6.087,5.225,4.625,3.95,0,0
"2018-02-14 23:09:00",888816,-1,7.113,7.044,6.724,62.15,0,190.6,6.95,6.95,6.2,5.45,4.7,3.95,0.658,5.7,5.2,4.5,3.875,3.363,2.875,0,0
"2018-02-14 23:10:00",888817,0,6.956,6.87,6.557,63.05,0,189.4,6.95,6.95,6.2,6.2,5.45,4.7,0.635,5.825,5.35,4.662,4.075,3.588,2.975,0,0
"2018-02-14 23:11:00",888818,0,6.964,6.858,6.571,63.38,0,185.9,6.95,6.2,6.2,5.45,5.45,3.95,0.699,5.275,5.062,4.537,4,3.413,2.9,0,0
"2018-02-14 23:12:00",888819,0,6.945,6.845,6.535,63.38,0,193.6,8.45,8.45,6.95,6.95,6.2,4.7,0.871,6.025,5.512,4.812,4.075,3.538,2.9,0,0
"2018-02-14 23:13:00",888820,0,6.953,6.832,6.56,63.49,0,177.3,9.2,9.2,8.45,7.7,6.95,6.2,0.826,7.337,6.862,5.987,5.275,4.875,4.112,0,0
"2018-02-14 23:14:00",888821,0,7.059,6.976,6.673,62.92,0,180.6,9.2,8.45,6.95,6.95,6.95,5.45,0.927,7.062,6.65,5.825,5.087,4.587,3.787,0,0
"2018-02-14 23:15:00",888822,0,7.002,6.942,6.62,63.03,0,175.6,7.7,7.7,6.95,6.2,5.45,4.7,0.696,6.525,6.1,5.475,4.675,4.1,3.313,0,0
"2018-02-14 23:16:00",888823,0,6.976,6.929,6.631,63.29,0,179,8.45,7.7,6.95,6.2,5.45,4.7,0.694,6.475,6.175,5.475,4.7,4.2,3.438,0,0
"2018-02-14 23:17:00",888824,0,6.906,6.899,6.587,63.44,0,177.9,8.45,7.7,6.95,6.2,6.2,5.45,0.736,6.412,6.112,5.3,4.5,4,3.325,0,0
"2018-02-14 23:18:00",888825,0,6.856,6.791,6.49,64.08,0,177.6,8.45,7.7,7.7,6.95,6.2,5.45,0.967,6.312,5.887,5.237,4.575,4.15,3.363,0,0
"2018-02-14 23:19:00",888826,0,6.863,6.846,6.583,64.07,0,177,8.45,7.7,7.7,6.95,6.2,4.7,0.708,6.562,6.312,5.837,5.125,4.625,3.812,0,0
"2018-02-14 23:20:00",888827,0,6.781,6.814,6.575,64.18,0,170.6,6.95,6.95,6.95,5.45,5.45,4.7,0.658,5.587,5.362,4.962,4.4,4.038,3.325,0,0
"2018-02-14 23:21:00",888828,0,6.75,6.763,6.517,64.58,0,172.2,8.45,6.2,6.2,5.45,5.45,3.95,0.68,5.575,5.325,4.887,4.2,3.7,2.963,0,0
"2018-02-14 23:22:00",888829,0,6.765,6.732,6.466,64.89,0,182.8,9.2,8.45,8.45,6.95,6.95,6.2,0.842,7.587,7.012,6.262,5.45,4.962,4.1,0,0
"2018-02-14 23:23:00",888830,0,6.788,6.737,6.46,64.95,0,175.6,8.45,8.45,6.95,6.2,6.2,4.7,0.923,6.45,6.062,5.2,4.5,4.05,3.45,0,0
"2018-02-14 23:24:00",888831,0,6.718,6.688,6.382,65.22,0,180.7,8.45,7.7,6.95,5.45,4.7,3.95,0.567,6.35,6.025,5.212,4.437,3.825,3.125,0,0
"2018-02-14 23:25:00",888832,0,6.685,6.664,6.367,65.48,0,177.2,9.95,9.2,8.45,7.7,6.2,6.2,0.963,6.587,6.1,5.475,4.762,4.325,3.625,0,0
"2018-02-14 23:26:00",888833,0,6.674,6.683,6.435,65.47,0,175.4,8.45,6.95,6.95,6.2,5.45,4.7,0.908,5.737,5.487,4.937,4.3,3.925,3.225,0,0
"2018-02-14 23:27:00",888834,0,6.576,6.589,6.329,65.83,0,174.7,6.95,6.2,6.2,5.45,4.7,4.7,0.662,5.2,4.862,4.275,3.837,3.375,2.875,0,0
"2018-02-14 23:28:00",888835,0,6.523,6.463,6.23,66.55,0,176.6,7.7,7.7,6.95,6.2,6.2,6.2,0.858,5.012,4.775,4.212,3.65,3.263,2.675,0,0
"2018-02-14 23:29:00",888836,0,6.537,6.501,6.255,66.65,0,183.5,8.45,7.7,7.7,7.7,5.45,4.7,0.668,6.362,5.925,5.112,4.375,3.8,3.088,0,0
"2018-02-14 23:30:00",888837,0,6.568,6.576,6.328,66.34,0,173.7,8.45,8.45,7.7,6.95,6.2,5.45,0.704,6.425,6.512,6.125,5.587,5.037,4.237,0,0
"2018-02-14 23:31:00",888838,0,6.506,6.545,6.318,66.49,0,174.4,7.7,6.95,6.95,6.2,6.2,4.7,0.79,6.037,6.05,5.437,4.675,4.175,3.45,0,0
"2018-02-14 23:32:00",888839,0,6.492,6.467,6.238,66.94,0,175.9,8.45,7.7,6.95,6.95,6.2,5.45,0.756,6.55,6.125,5.5,4.787,4.325,3.6,0,0
"2018-02-14 23:33:00",888840,0,6.515,6.526,6.292,66.84,0,175.7,7.7,7.7,7.7,6.95,5.45,4.7,0.768,6.537,6.275,5.675,4.95,4.35,3.7,0,0
"2018-02-14 23:34:00",888841,0,6.486,6.528,6.281,66.74,0,171.9,8.45,7.7,7.7,6.95,6.2,5.45,0.848,6.162,6.075,5.662,4.975,4.375,3.55,0,0
"2018-02-14 23:35:00",888842,0,6.432,6.497,6.268,66.91,0,177.6,6.95,6.95,6.2,5.45,5.45,4.7,0.751,5.175,5.125,4.7,4.125,3.787,3.263,0,0
"2018-02-14 23:36:00",888843,0,6.34,6.39,6.144,67.4,0,173.7,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.8,5.25,4.612,4.012,3.563,2.963,0,0
"2018-02-14 23:37:00",888844,0,6.345,6.362,6.099,67.72,0,177.3,7.7,7.7,6.95,6.2,5.45,4.7,0.677,5.725,5.35,4.875,4.3,3.85,3.188,0,0
"2018-02-14 23:38:00",888845,0,6.339,6.321,6.037,67.93,0,173.5,6.95,6.2,5.45,4.7,3.95,3.2,0.539,5.35,4.862,4.163,3.55,3.188,2.588,0,0
"2018-02-14 23:39:00",888846,0,6.268,6.251,5.994,68.3,0,170.3,6.2,6.2,5.45,4.7,3.95,3.2,0.53,4.95,4.387,3.987,3.45,2.925,2.438,0,0
"2018-02-14 23:40:00",888847,0,6.164,6.164,5.91,68.72,0,171.1,6.2,5.45,4.7,4.7,3.95,3.95,0.582,4.575,4.337,3.875,3.388,2.988,2.475,0,0
"2018-02-14 23:41:00",888848,0,6.149,6.161,5.93,69.01,0,177.3,6.95,6.95,6.2,6.2,5.45,4.7,0.766,5.475,5.275,4.787,4.225,3.725,3.113,0,0
"2018-02-14 23:42:00",888849,0,6.125,6.13,5.906,69.16,0,175.3,6.95,6.95,6.95,6.2,5.45,5.45,0.8,6,5.7,5.187,4.575,4.163,3.513,0,0
"2018-02-14 23:43:00",888850,0,6.15,6.144,5.934,69.44,0,174.1,11.45,9.2,9.2,7.7,6.95,6.95,1.168,7.287,6.875,6.125,5.412,4.85,4,0,0
"2018-02-14 23:44:00",888851,0,6.16,6.185,5.947,69.28,0,172.1,7.7,6.95,6.2,6.2,5.45,4.7,0.735,5.887,5.45,4.687,4.125,3.688,3,0,0
"2018-02-14 23:45:00",888852,0,6.111,6.11,5.855,69.61,0,183.3,7.7,7.7,6.95,6.2,5.45,4.7,0.777,6.187,5.625,5.087,4.412,4.075,3.288,0,0
"2018-02-14 23:46:00",888853,0,6.093,6.109,5.909,69.84,0,177.9,6.95,6.95,7.7,6.2,6.2,4.7,0.983,5.887,5.537,5.125,4.725,4.312,3.563,0,0
"2018-02-14 23:47:00",888854,0,6.055,6.07,5.847,69.95,0,171.8,6.2,5.45,5.45,4.7,3.95,3.95,0.63,5.012,4.775,4.038,3.463,3.075,2.625,0,0
"2018-02-14 23:48:00",888855,0,6.025,6.04,5.818,70.29,0,184.8,6.2,5.45,4.7,4.7,4.7,3.95,0.549,4.487,4.35,3.788,3.35,2.988,2.4,0,0
"2018-02-14 23:49:00",888856,0,5.989,5.995,5.757,70.52,0,200.5,6.95,6.95,6.2,5.45,5.45,3.95,0.748,5.375,4.75,4.2,3.662,3.25,2.588,0,0
"2018-02-14 23:50:00",888857,-1,5.975,5.948,5.702,70.84,0,177,6.95,6.2,6.2,5.45,4.7,3.95,0.576,5.825,5.325,4.612,3.875,3.45,2.738,0,0
"2018-02-14 23:51:00",888858,-1,6.012,5.994,5.724,70.84,0,181.2,6.95,6.95,6.2,5.45,5.45,4.7,0.857,5.687,5.275,4.687,4.125,3.65,2.988,0,0
"2018-02-14 23:52:00",888859,-1,5.952,5.947,5.69,70.93,0,188.9,6.95,6.95,6.2,5.45,5.45,3.95,0.672,5.137,4.512,4.038,3.525,3.038,2.55,0,0
"2018-02-14 23:53:00",888860,-1,5.955,5.889,5.614,71.25,0,177.3,6.95,6.2,5.45,5.45,4.7,4.7,0.661,5.475,4.862,4.263,3.6,3.263,2.588,0,0
"2018-02-14 23:54:00",888861,-1,5.955,5.91,5.628,71.29,0,178.7,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.287,5.012,4.263,3.688,3.338,2.675,0,0
"2018-02-14 23:55:00",888862,-1,5.924,5.894,5.624,71.32,0,180.2,6.95,6.2,6.2,5.45,4.7,3.95,0.594,5.487,4.987,4.375,3.713,3.35,2.713,0,0
"2018-02-14 23:56:00",888863,-1,5.96,5.915,5.661,71.08,0,183.9,8.45,7.7,6.95,6.2,6.2,4.7,0.844,6.012,5.612,4.962,4.387,3.95,3.263,0,0
"2018-02-14 23:57:00",888864,-1,6.071,6,5.737,70.65,0,179.5,7.7,6.95,6.95,6.2,5.45,5.45,0.808,6.525,5.8,4.95,4.275,3.837,3.1,0,0
"2018-02-14 23:58:00",888865,-1,6.151,6.09,5.807,70.1,0,175.5,8.45,7.7,7.7,7.7,6.95,5.45,0.886,6.962,6.637,5.875,5.1,4.587,3.812,0,0
"2018-02-14 23:59:00",888866,-1,6.192,6.171,5.899,69.46,0,183.4,7.7,7.7,6.95,6.2,6.2,5.45,0.802,6.375,6.05,5.562,4.9,4.475,3.625,0,0
"2018-02-15 00:00:00",888867,-1,6.115,6.105,5.835,69.68,0,179.7,9.2,8.45,7.7,6.95,5.45,5.45,0.625,7.075,6.6,5.65,4.95,4.437,3.713,0,0
"2018-02-15 00:01:00",888868,-1,6.104,6.098,5.824,69.9,0,175.2,9.2,8.45,7.7,6.95,6.2,5.45,0.779,6.612,6.362,5.637,4.937,4.375,3.625,0,0
"2018-02-15 00:02:00",888869,-1,6.125,6.102,5.827,69.86,0,180.9,8.45,8.45,7.7,6.2,6.2,5.45,0.67,7,6.612,5.837,5.037,4.425,3.85,0,0
"2018-02-15 00:03:00",888870,-1,6.057,6.061,5.777,69.91,0,184.7,7.7,8.45,7.7,6.95,6.2,5.45,0.792,6.462,6.025,5.3,4.675,4.187,3.525,0,0
"2018-02-15 00:04:00",888871,-1,5.961,5.926,5.631,70.49,0,180.1,6.95,6.95,6.2,5.45,5.45,4.7,0.716,5.712,5.262,4.412,3.725,3.375,2.838,0,0
"2018-02-15 00:05:00",888872,-1,5.907,5.836,5.562,71.21,0,181.6,6.95,6.95,6.2,5.45,4.7,3.95,0.615,5.687,5.537,4.937,4.225,3.65,3.013,0,0
"2018-02-15 00:06:00",888873,-1,5.853,5.818,5.512,71.25,0,185.9,6.95,6.2,5.45,4.7,4.7,3.2,0.609,5.137,4.637,4.062,3.513,3.05,2.488,0,0
"2018-02-15 00:07:00",888874,-1,5.824,5.717,5.439,71.65,0,192.1,6.95,6.95,6.2,5.45,5.45,4.7,0.717,5.887,5.3,4.612,4.05,3.613,2.975,0,0
"2018-02-15 00:08:00",888875,-1,5.822,5.682,5.383,71.76,0,192.4,6.2,6.95,5.45,4.7,4.7,3.95,0.635,5.287,4.737,4.112,3.513,2.963,2.438,0,0
"2018-02-15 00:09:00",888876,-1,5.919,5.724,5.413,71.54,0,185.3,7.7,6.95,6.2,4.7,4.7,3.95,0.612,5.775,5.1,4.237,3.663,3.225,2.588,0,0
"2018-02-15 00:10:00",888877,0,5.983,5.81,5.484,71.19,0,185.7,8.45,6.95,6.2,6.2,5.45,4.7,0.66,6.187,5.487,4.6,4.025,3.65,2.925,0,0
"2018-02-15 00:11:00",888878,0,5.929,5.843,5.498,70.85,0,184.9,6.2,6.2,6.2,4.7,4.7,3.95,0.516,5.312,5,4.425,3.888,3.5,2.938,0,0
"2018-02-15 00:12:00",888879,0,5.894,5.769,5.47,71.21,0,185.7,7.7,6.95,6.2,6.2,5.45,4.7,0.648,6.162,5.612,4.8,4.263,3.912,3.25,0,0
"2018-02-15 00:13:00",888880,0,5.856,5.762,5.459,71.33,0,184.9,7.7,6.2,6.2,5.45,4.7,3.95,0.726,5.512,5.062,4.45,3.812,3.363,2.688,0,0
"2018-02-15 00:14:00",888881,0,5.896,5.779,5.465,71.24,0,185,7.7,6.95,6.2,5.45,5.45,3.95,0.666,6,5.262,4.475,3.812,3.388,2.725,0,0
"2018-02-15 00:15:00",888882,0,5.989,5.827,5.524,70.83,0,185.9,7.7,7.7,6.95,6.95,6.2,5.45,0.87,6.237,5.787,5.1,4.587,4.125,3.45,0,0
"2018-02-15 00:16:00",888883,0,6.011,5.872,5.566,70.38,0,180.7,8.45,6.95,6.95,6.2,6.2,4.7,0.731,6.175,5.712,5,4.25,3.713,2.95,0,0
"2018-02-15 00:17:00",888884,0,6.216,6.082,5.764,69.02,0,185.5,8.45,8.45,8.45,6.95,6.95,5.45,0.76,7.675,7.075,6.175,5.312,4.812,3.925,0,0
"2018-02-15 00:18:00",888885,0,6.304,6.245,5.933,67.82,0,188.7,7.7,7.7,6.95,6.2,5.45,4.7,0.644,6.437,5.837,5.262,4.737,4.163,3.563,0,0
"2018-02-15 00:19:00",888886,0,6.279,6.207,5.939,67.9,0,173.2,8.45,8.45,6.95,6.95,6.2,4.7,0.846,6.837,6.512,5.862,4.962,4.4,3.538,0,0
"2018-02-15 00:20:00",888887,0,6.254,6.22,5.932,67.74,0,185.1,7.7,6.95,6.2,6.2,5.45,4.7,0.917,5.95,5.462,4.687,4.163,3.8,3.238,0,0
"2018-02-15 00:21:00",888888,0,6.1,6.049,5.749,68.56,0,185.6,6.95,6.2,5.45,4.7,3.95,3.2,0.542,4.975,4.487,3.9,3.388,2.95,2.425,0,0
"2018-02-15 00:22:00",888889,0,6.053,5.921,5.677,69.37,0,187.9,6.95,6.2,6.2,5.45,4.7,4.7,0.484,5.625,5.112,4.7,4.163,3.813,3.238,0,0
"2018-02-15 00:23:00",888890,0,6.044,5.945,5.683,69.27,0,190.4,6.95,6.95,6.2,6.2,5.45,4.7,0.664,5.737,5.475,5.012,4.425,3.937,3.275,0,0
"2018-02-15 00:24:00",888891,0,6.145,6.056,5.782,68.8,0,189.1,8.45,6.95,6.2,5.45,5.45,5.45,0.622,6.125,5.462,4.787,4.1,3.7,3.063,0,0
"2018-02-15 00:25:00",888892,0,6.185,6.118,5.831,68.23,0,188.2,6.95,6.2,6.2,5.45,4.7,3.95,0.704,5.787,5.312,4.65,4.038,3.6,2.988,0,0
"2018-02-15 00:26:00",888893,0,6.196,6.096,5.801,68.36,0,188.3,6.95,6.95,6.2,5.45,5.45,4.7,0.812,6.05,5.487,4.787,4.1,3.65,3.075,0,0
"2018-02-15 00:27:00",888894,0,6.23,6.13,5.861,68.15,0,189.3,7.7,6.2,6.2,5.45,4.7,3.95,0.578,5.687,5.35,4.812,4.237,3.688,3.025,0,0
"2018-02-15 00:28:00",888895,0,6.233,6.174,5.884,67.68,0,194.6,6.95,6.2,5.45,4.7,3.95,3.2,0.545,5.487,4.737,4.138,3.45,2.938,2.4,0,0
"2018-02-15 00:29:00",888896,0,6.236,6.081,5.799,68.11,0,191.4,7.7,6.95,6.95,6.2,5.45,4.7,0.764,6.45,5.925,5.087,4.412,3.862,3.163,0,0
"2018-02-15 00:30:00",888897,0,6.278,6.145,5.869,67.95,0,194.7,8.45,7.7,6.95,6.2,5.45,5.45,0.741,6.962,6.412,5.575,4.775,4.175,3.413,0,0
"2018-02-15 00:31:00",888898,0,6.248,6.183,5.882,67.49,0,193.2,6.95,6.95,6.2,5.45,4.7,3.95,0.634,5.862,5.512,4.787,4.125,3.6,3.038,0,0
"2018-02-15 00:32:00",888899,0,6.229,6.144,5.867,67.83,0,186,7.7,7.7,6.95,6.2,6.2,4.7,0.977,5.775,5.262,4.725,4.225,3.75,3.25,0,0
"2018-02-15 00:33:00",888900,0,6.214,6.109,5.859,67.96,0,191.8,7.7,6.95,6.2,5.45,5.45,3.95,0.637,6.212,5.65,4.987,4.312,3.763,3.113,0,0
"2018-02-15 00:34:00",888901,0,6.263,6.139,5.88,67.76,0,182.3,7.7,7.7,6.95,6.2,5.45,4.7,0.871,6.175,5.987,5.35,4.612,3.987,3.4,0,0
"2018-02-15 00:35:00",888902,0,6.238,6.182,5.916,67.58,0,189.3,6.95,6.2,6.2,5.45,4.7,4.7,0.554,5.55,5.062,4.637,3.937,3.525,2.875,0,0
"2018-02-15 00:36:00",888903,0,6.198,6.153,5.871,67.66,0,186.5,6.2,6.2,5.45,5.45,4.7,3.95,0.549,5.225,4.925,4.312,3.763,3.363,2.7,0,0
"2018-02-15 00:37:00",888904,0,6.243,6.133,5.908,67.8,0,193.9,8.45,8.45,8.45,6.95,6.95,5.45,0.754,6.962,6.725,5.925,5.062,4.475,3.813,0,0
"2018-02-15 00:38:00",888905,0,6.375,6.369,6.05,66.45,0,188.6,7.7,6.95,6.2,6.2,5.45,4.7,0.645,6.2,5.775,5.025,4.4,3.825,3.225,0,0
"2018-02-15 00:39:00",888906,0,6.205,6.192,5.922,67.27,0,188.3,6.2,5.45,5.45,5.45,5.45,3.95,0.602,5.262,4.95,4.475,3.975,3.425,2.825,0,0
"2018-02-15 00:40:00",888907,0,6.194,6.131,5.906,67.73,0,190.3,8.45,6.95,6.2,6.2,5.45,4.7,0.691,6.1,5.55,4.925,4.412,4.087,3.325,0,0
"2018-02-15 00:41:00",888908,0,6.282,6.169,5.915,67.55,0,184.8,9.2,8.45,7.7,6.95,6.2,5.45,0.899,7.65,7.037,6.037,5.25,4.787,4.1,0,0
"2018-02-15 00:42:00",888909,0,6.298,6.245,5.957,67.08,0,188.1,7.7,7.7,6.95,6.2,5.45,4.7,0.699,6.137,5.787,4.937,4.25,3.862,3.125,0,0
"2018-02-15 00:43:00",888910,0,6.174,6.109,5.838,67.84,0,189.4,6.95,6.2,6.2,5.45,4.7,3.95,0.572,5.962,5.325,4.687,4.075,3.55,3.025,0,0
"2018-02-15 00:44:00",888911,0,6.131,6.02,5.759,68.42,0,192.1,7.7,6.95,6.2,5.45,5.45,3.95,0.589,6.425,5.812,4.962,4.275,3.813,3.138,0,0
"2018-02-15 00:45:00",888912,0,6.183,6.05,5.766,68.19,0,198.2,8.45,8.45,8.45,7.7,6.2,5.45,1,6.85,6.375,5.625,4.8,4.125,3.513,0,0
"2018-02-15 00:46:00",888913,0,6.179,6.124,5.85,67.66,0,194.9,7.7,7.7,7.7,6.2,6.2,5.45,0.699,6.187,5.837,5.362,4.675,4.038,3.413,0,0
"2018-02-15 00:47:00",888914,0,6.076,6.016,5.728,68.05,0,193.6,6.95,6.2,5.45,4.7,4.7,3.95,0.476,5.425,5.025,4.425,3.85,3.288,2.663,0,0
"2018-02-15 00:48:00",888915,0,6.046,5.931,5.649,68.62,0,192.6,8.45,7.7,6.2,5.45,5.45,4.7,0.588,6.4,5.9,5.162,4.487,4.05,3.325,0,0
"2018-02-15 00:49:00",888916,0,6.114,6.01,5.722,68.28,0,192.4,7.7,7.7,6.2,5.45,5.45,4.7,0.619,6.437,6.062,5.237,4.575,4.05,3.45,0,0
"2018-02-15 00:50:00",888917,-1,6.119,6.033,5.713,67.97,0,186.1,6.95,6.95,6.95,6.2,5.45,4.7,0.61,5.45,5,4.362,3.788,3.4,2.875,0,0
"2018-02-15 00:51:00",888918,-1,6.155,6.017,5.728,68.02,0,190.9,7.7,7.7,6.95,6.2,5.45,5.45,0.816,6.637,6.05,5.375,4.687,4.312,3.588,0,0
"2018-02-15 00:52:00",888919,-1,6.291,6.166,5.852,67.24,0,195.6,7.7,7.7,6.95,6.95,5.45,5.45,0.668,6.775,6.4,5.725,5.062,4.55,3.763,0,0
"2018-02-15 00:53:00",888920,-1,6.189,6.108,5.76,67.3,0,193.3,6.95,6.2,6.2,5.45,4.7,3.95,0.61,5.787,5.187,4.375,3.738,3.313,2.788,0,0
"2018-02-15 00:54:00",888921,-1,6.074,5.97,5.66,68.06,0,191.9,6.95,6.95,5.45,4.7,4.7,3.95,0.528,5.512,5.162,4.575,3.862,3.4,2.863,0,0
"2018-02-15 00:55:00",888922,-1,6.126,5.991,5.7,68.07,0,187,8.45,7.7,7.7,6.95,5.45,5.45,0.972,6.837,6.425,5.712,4.962,4.362,3.637,0,0
"2018-02-15 00:56:00",888923,-1,6.23,6.191,5.86,66.94,0,191.9,6.95,6.95,6.2,6.2,5.45,4.7,0.553,6.362,6.025,5.425,4.712,4.175,3.575,0,0
"2018-02-15 00:57:00",888924,-1,6.178,6.105,5.763,67.29,0,191.1,6.95,6.95,6.2,5.45,4.7,3.95,0.571,5.65,5.125,4.212,3.738,3.375,2.888,0,0
"2018-02-15 00:58:00",888925,-1,6.019,5.933,5.606,68.08,0,193.8,6.95,6.2,6.2,5.45,5.45,4.7,0.654,5.637,5.312,4.675,4.087,3.688,2.925,0,0
"2018-02-15 00:59:00",888926,-1,6.099,5.921,5.616,68.24,0,192.5,8.45,6.95,6.95,5.45,5.45,3.95,0.562,6.625,5.962,5.212,4.5,4,3.413,0,0
"2018-02-15 01:00:00",888927,-1,6.19,6.022,5.704,67.52,0,187.6,8.45,7.7,7.7,6.95,6.2,5.45,0.963,7.062,6.3,5.437,4.725,4.3,3.413,0,0
"2018-02-15 01:01:00",888928,-1,6.286,6.119,5.779,66.98,0,193.1,8.45,6.95,6.2,5.45,5.45,5.45,0.705,6.662,5.875,4.9,4.212,3.812,3.213,0,0
"2018-02-15 01:02:00",888929,-1,6.283,6.106,5.772,67.13,0,192.2,8.45,7.7,7.7,6.95,6.2,5.45,0.986,6.812,6.25,5.375,4.65,4.062,3.425,0,0
"2018-02-15 01:03:00",888930,-1,6.139,6.005,5.667,67.58,0,197.9,7.7,7.7,6.2,5.45,5.45,3.95,0.715,6,5.587,4.975,4.362,3.887,3.1,0,0
"2018-02-15 01:04:00",888931,-1,6.101,5.94,5.632,68.11,0,198.8,7.7,7.7,6.95,6.2,5.45,4.7,0.539,6.562,6.15,5.475,4.9,4.325,3.663,0,0
"2018-02-15 01:05:00",888932,-1,6.17,6.04,5.686,67.52,0,196.5,6.95,6.2,6.2,5.45,4.7,3.95,0.633,5.787,5.225,4.75,4.25,3.775,3.1,0,0
"2018-02-15 01:06:00",888933,-1,6.027,5.888,5.544,68.19,0,196,6.95,6.2,5.45,4.7,4.7,3.95,0.607,5.55,5.075,4.337,3.725,3.388,2.763,0,0
"2018-02-15 01:07:00",888934,-1,6.068,5.863,5.525,68.53,0,190.2,8.45,7.7,7.7,6.95,6.2,4.7,0.86,7.1,6.325,5.35,4.6,4.05,3.263,0,0
"2018-02-15 01:08:00",888935,-1,6.165,6.017,5.672,67.75,0,195.9,9.95,8.45,8.45,6.95,6.2,5.45,0.802,6.75,6.375,5.562,4.787,4.387,3.737,0,0
"2018-02-15 01:09:00",888936,-1,6.191,6.092,5.787,67.23,0,193,9.2,9.2,9.2,7.7,6.95,5.45,1.122,6.837,6.187,5.8,5.087,4.612,3.9,0,0
"2018-02-15 01:10:00",888937,0,6.182,6.077,5.747,67.04,0,195.1,6.95,6.95,5.45,5.45,4.7,3.95,0.635,5.887,5.362,4.562,3.975,3.438,2.775,0,0
"2018-02-15 01:11:00",888938,0,6.075,5.948,5.615,67.53,0,198.2,6.95,6.95,6.2,5.45,4.7,4.7,0.556,5.375,5.012,4.487,3.925,3.55,2.9,0,0
"2018-02-15 01:12:00",888939,0,5.973,5.787,5.466,68.4,0,197.6,8.45,7.7,7.7,6.2,6.2,4.7,1.058,5.825,5.4,4.625,3.962,3.45,2.675,0,0
"2018-02-15 01:13:00",888940,0,6.184,5.962,5.659,68.19,0,191.9,9.2,8.45,7.7,7.7,6.95,5.45,0.995,7.475,6.987,6.1,5.3,4.587,3.812,0,0
"2018-02-15 01:14:00",888941,0,6.352,6.204,5.87,66.44,0,190.8,8.45,7.7,7.7,6.95,5.45,5.45,0.62,7.075,6.462,5.637,5.025,4.325,3.675,0,0
"2018-02-15 01:15:00",888942,0,6.247,6.141,5.791,66.36,0,201.9,7.7,6.2,5.45,5.45,4.7,3.95,0.572,5.712,5.125,4.6,4.038,3.55,2.888,0,0
"2018-02-15 01:16:00",888943,0,6.104,5.95,5.626,67.44,0,204.1,7.7,6.95,6.95,6.2,5.45,4.7,0.623,6.387,5.862,5.312,4.675,4.025,3.213,0,0
"2018-02-15 01:17:00",888944,0,6.003,5.863,5.514,68.01,0,207.9,7.7,6.95,6.2,5.45,5.45,3.95,0.809,5.937,5.312,4.4,3.787,3.4,2.763,0,0
"2018-02-15 01:18:00",888945,0,5.962,5.793,5.429,68.66,0,211.2,7.7,6.95,6.2,5.45,5.45,3.95,0.589,6.137,5.7,4.912,4.112,3.588,3.025,0,0
"2018-02-15 01:19:00",888946,0,5.939,5.781,5.406,68.74,0,211,6.95,6.2,5.45,4.7,3.95,3.95,0.527,5.775,5.225,4.575,3.85,3.313,2.713,0,0
"2018-02-15 01:20:00",888947,0,5.935,5.769,5.384,68.89,0,213.9,6.95,6.2,6.2,4.7,4.7,3.95,0.587,5.637,4.987,4.212,3.55,3.025,2.55,0,0
"2018-02-15 01:21:00",888948,0,6.03,5.802,5.434,68.86,0,219.7,6.95,6.95,6.2,5.45,5.45,4.7,0.768,5.912,5.475,4.637,4.062,3.588,2.988,0,0
"2018-02-15 01:22:00",888949,0,6.083,5.877,5.521,68.51,0,220.9,7.7,6.95,6.2,5.45,4.7,3.95,0.598,5.725,5.225,4.487,4.025,3.488,2.863,0,0
"2018-02-15 01:23:00",888950,0,6.006,5.818,5.465,68.6,0,219.9,6.95,6.95,6.2,4.7,4.7,3.95,0.61,5.3,4.912,4,3.388,2.938,2.388,0,0
"2018-02-15 01:24:00",888951,0,6.092,5.821,5.454,68.67,0,219.8,6.95,6.2,5.45,4.7,3.95,3.95,0.478,5.5,4.925,4.138,3.538,3.075,2.375,0,0
"2018-02-15 01:25:00",888952,0,6.235,5.913,5.55,67.9,0,218.9,6.95,6.95,6.2,5.45,4.7,3.95,0.545,5.862,5.275,4.475,3.8,3.25,2.713,0,0
"2018-02-15 01:26:00",888953,0,6.165,5.948,5.537,67.47,0,211.6,6.95,6.2,5.45,5.45,3.95,3.2,0.503,5.237,4.675,3.863,3.35,2.838,2.35,0,0
"2018-02-15 01:27:00",888954,0,6.115,5.865,5.487,68.01,0,214.6,6.2,6.2,5.45,4.7,4.7,3.95,0.565,5.637,5.075,4.4,3.725,3.2,2.6,0,0
"2018-02-15 01:28:00",888955,0,6.1,5.862,5.516,68.23,0,217.7,6.95,6.95,6.2,5.45,4.7,3.95,0.723,5.862,5.05,4.437,3.837,3.4,2.788,0,0
"2018-02-15 01:29:00",888956,0,6.172,5.911,5.55,68.13,0,220.1,6.95,6.2,6.2,5.45,4.7,3.95,0.614,5.55,5.062,4.25,3.825,3.488,2.85,0,0
"2018-02-15 01:30:00",888957,0,6.122,5.955,5.587,67.85,0,225.4,5.45,5.45,4.7,4.7,3.95,3.2,0.453,4.875,4.6,3.975,3.488,2.925,2.25,0,0
"2018-02-15 01:31:00",888958,0,6.055,5.895,5.511,68.35,0,220.8,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.35,4.087,3.325,2.813,2.438,1.825,0,0
"2018-02-15 01:32:00",888959,0,6.042,5.865,5.501,68.58,0,215.2,5.45,5.45,4.7,4.7,3.95,3.2,0.601,4.3,3.862,3.363,2.963,2.513,1.975,0,0
"2018-02-15 01:33:00",888960,0,6.013,5.858,5.515,68.61,0,220.1,5.45,4.7,4.7,3.95,3.95,3.2,0.453,4.125,3.8,3.3,2.775,2.425,1.888,0,0
"2018-02-15 01:34:00",888961,0,5.986,5.805,5.406,68.9,0,218.9,4.7,4.7,3.95,3.2,2.45,2.45,0.349,3.95,3.475,2.813,2.388,1.938,1.563,0,0
"2018-02-15 01:35:00",888962,0,5.98,5.784,5.402,69.25,0,221.8,4.7,4.7,3.95,3.2,3.2,2.45,0.441,3.925,3.688,3.1,2.588,2.275,1.788,0,0
"2018-02-15 01:36:00",888963,0,6,5.854,5.5,69.01,0,219.2,5.45,5.45,4.7,4.7,3.95,3.2,0.722,4.125,3.9,3.5,3.088,2.713,2.163,0,0
"2018-02-15 01:37:00",888964,0,5.942,5.823,5.472,69.02,0,214.2,5.45,4.7,3.95,3.95,3.2,2.45,0.487,3.863,3.613,3.063,2.638,2.263,1.75,0,0
"2018-02-15 01:38:00",888965,0,5.889,5.801,5.467,69.23,0,204.4,4.7,3.95,3.95,3.2,3.2,2.45,0.365,3.863,3.563,3.038,2.613,2.238,1.738,0,0
"2018-02-15 01:39:00",888966,0,5.83,5.713,5.364,69.73,0,208.6,5.45,4.7,3.95,3.95,3.95,3.2,0.592,4.312,3.763,3.075,2.625,2.2,1.763,0,0
"2018-02-15 01:40:00",888967,0,5.927,5.747,5.453,69.7,0,211.4,6.2,6.2,5.45,5.45,4.7,3.95,0.664,5.15,4.775,4.163,3.638,3.063,2.475,0,0
"2018-02-15 01:41:00",888968,0,6.007,5.889,5.526,68.83,0,213.8,5.45,4.7,3.95,3.2,3.2,2.45,0.334,4.35,3.9,3.35,2.85,2.475,2.025,0,0
"2018-02-15 01:42:00",888969,0,5.951,5.78,5.414,69.37,0,214.3,5.45,4.7,3.95,3.2,2.45,2.45,0.402,4.325,3.563,2.775,2.313,1.888,1.413,0,0
"2018-02-15 01:43:00",888970,0,5.899,5.744,5.418,69.72,0,205.1,5.45,5.45,4.7,4.7,3.95,3.95,0.53,4.425,4.163,3.688,3.25,2.925,2.438,0,0
"2018-02-15 01:44:00",888971,0,5.866,5.731,5.392,69.8,0,206.2,6.2,4.7,4.7,3.95,3.2,3.2,0.48,4.5,3.812,3.263,2.788,2.513,1.938,0,0
"2018-02-15 01:45:00",888972,0,5.913,5.745,5.429,69.76,0,210.5,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.487,4.062,3.588,3.088,2.65,2.025,0,0
"2018-02-15 01:46:00",888973,0,5.925,5.729,5.42,69.81,0,211.4,7.7,6.95,6.2,5.45,5.45,5.45,0.981,5.575,4.962,4.062,3.6,3.138,2.663,0,0
"2018-02-15 01:47:00",888974,0,5.952,5.882,5.569,68.96,0,207.2,6.2,5.45,5.45,4.7,3.95,3.95,0.596,4.8,4.65,4.075,3.363,2.925,2.488,0,0
"2018-02-15 01:48:00",888975,0,5.868,5.794,5.519,69.4,0,205.8,6.95,6.95,6.95,6.2,5.45,5.45,0.856,5.325,5.037,4.7,3.987,3.488,2.85,0,0
"2018-02-15 01:49:00",888976,0,5.849,5.813,5.532,69.36,0,207.5,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.437,4.012,3.563,3.075,2.713,2.238,0,0
"2018-02-15 01:50:00",888977,-1,5.811,5.715,5.423,69.95,0,207.6,5.45,5.45,4.7,4.7,3.95,3.95,0.698,4.7,4,3.363,2.813,2.425,1.988,0,0
"2018-02-15 01:51:00",888978,-1,5.863,5.678,5.393,70.26,0,205.6,5.45,5.45,4.7,3.95,3.95,2.45,0.447,4.575,4.112,3.55,3.1,2.7,2.163,0,0
"2018-02-15 01:52:00",888979,-1,5.803,5.679,5.388,70.32,0,206.2,5.45,4.7,3.95,3.95,3.2,3.2,0.52,4.362,3.85,3.288,2.85,2.488,2.025,0,0
"2018-02-15 01:53:00",888980,-1,5.85,5.647,5.36,70.57,0,204.8,5.45,5.45,4.7,3.95,3.95,3.2,0.637,4.862,4.3,3.638,3.063,2.638,2.025,0,0
"2018-02-15 01:54:00",888981,-1,5.841,5.687,5.365,70.36,0,199.7,4.7,3.95,3.95,3.95,3.2,2.45,0.439,3.9,3.425,3.063,2.638,2.225,1.75,0,0
"2018-02-15 01:55:00",888982,-1,5.808,5.625,5.331,70.67,0,194,6.2,5.45,4.7,3.95,3.95,3.2,0.595,4.487,3.962,3.475,3.013,2.65,2.125,0,0
"2018-02-15 01:56:00",888983,-1,5.82,5.661,5.384,70.37,0,198.6,5.45,5.45,4.7,3.95,3.2,3.2,0.478,4.637,4.275,3.713,3.188,2.75,2.275,0,0
"2018-02-15 01:57:00",888984,-1,5.827,5.668,5.369,70.29,0,198.2,6.2,6.2,5.45,4.7,4.7,3.2,0.545,4.875,4.275,3.525,3.113,2.713,2.113,0,0
"2018-02-15 01:58:00",888985,-1,5.829,5.646,5.313,70.3,0,197.9,6.2,5.45,4.7,3.95,3.2,3.2,0.555,4.775,4.15,3.463,2.888,2.488,1.975,0,0
"2018-02-15 01:59:00",888986,-1,5.844,5.652,5.33,70.26,0,196.9,5.45,6.2,4.7,3.95,3.95,3.2,0.444,4.712,4.487,3.825,3.25,2.838,2.138,0,0
"2018-02-15 02:00:00",888987,-1,5.777,5.617,5.268,70.3,0,194.2,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.425,3.763,3.15,2.713,2.438,1.9,0,0
"2018-02-15 02:01:00",888988,-1,5.801,5.57,5.241,70.69,0,199.1,6.95,6.2,6.2,5.45,4.7,4.7,0.73,5.337,4.862,4.125,3.538,3.163,2.538,0,0
"2018-02-15 02:02:00",888989,-1,5.883,5.729,5.397,70,0,198.5,6.2,6.2,5.45,4.7,3.95,3.95,0.703,4.912,4.487,3.9,3.35,2.875,2.325,0,0
"2018-02-15 02:03:00",888990,-1,5.807,5.67,5.277,69.97,0,202.6,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.362,3.738,3.113,2.675,2.238,1.813,0,0
"2018-02-15 02:04:00",888991,-1,5.718,5.534,5.144,70.64,0,198.7,5.45,4.7,3.95,3.2,2.45,2.45,0.394,3.912,3.375,2.913,2.388,2.013,1.6,0,0
"2018-02-15 02:05:00",888992,-1,5.617,5.417,5.021,71.3,0,196.6,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.875,3.275,2.675,2.288,1.963,1.588,0,0
"2018-02-15 02:06:00",888993,-1,5.608,5.369,4.957,71.73,0,199.9,4.7,4.7,3.2,3.2,3.2,2.45,0.46,4.175,3.45,2.725,2.2,1.925,1.388,0,0
"2018-02-15 02:07:00",888994,-1,5.612,5.337,4.942,71.89,0,197.9,5.45,4.7,4.7,3.95,3.95,3.2,0.599,4.512,3.95,3.5,3.013,2.575,2.088,0,0
"2018-02-15 02:08:00",888995,-1,5.697,5.449,5.028,71.45,0,197.4,5.45,5.45,4.7,3.95,3.2,2.45,0.43,4.325,3.975,3.4,2.825,2.4,1.9,0,0
"2018-02-15 02:09:00",888996,-1,5.666,5.425,4.98,71.15,0,200.4,4.7,4.7,3.95,3.2,2.45,2.45,0.375,3.938,3.425,2.913,2.4,2.063,1.638,0,0
"2018-02-15 02:10:00",888997,0,5.688,5.396,4.932,71.34,0,202.1,4.7,4.7,3.95,3.2,2.45,2.45,0.375,4.225,3.7,3.025,2.513,2.088,1.475,0,0
"2018-02-15 02:11:00",888998,0,5.668,5.339,4.842,71.45,0,202.7,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.05,3.363,2.8,2.413,2.013,1.588,0,0
"2018-02-15 02:12:00",888999,0,5.553,5.226,4.745,71.99,0,199.5,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.5,2.925,2.4,1.963,1.713,1.25,0,0
"2018-02-15 02:13:00",889000,0,5.402,5.065,4.608,72.69,0,197.9,3.95,3.2,3.2,3.2,2.45,1.7,0.357,3.2,2.775,2.288,1.9,1.55,1.056,0,0
"2018-02-15 02:14:00",889001,0,5.439,5.043,4.535,73.15,0,204.9,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.725,2.95,2.3,1.838,1.538,1.093,0,0
"2018-02-15 02:15:00",889002,0,5.557,5.085,4.568,73.02,0,203.7,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.775,3.138,2.563,2.163,1.838,1.5,0,0
"2018-02-15 02:16:00",889003,0,5.517,5.082,4.569,72.81,0,203,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.525,2.963,2.375,2,1.65,1.288,0,0
"2018-02-15 02:17:00",889004,0,5.487,5.049,4.533,73.17,0,199.9,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.813,3.125,2.425,2.025,1.738,1.263,0,0
"2018-02-15 02:18:00",889005,0,5.468,5.072,4.555,73.13,0,209.3,4.7,3.95,3.2,3.2,2.45,2.45,0.441,3.738,3.25,2.6,2.238,1.875,1.431,0,0
"2018-02-15 02:19:00",889006,0,5.55,5.127,4.602,73.01,0,218.4,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.4,2.963,2.425,1.913,1.588,1.162,0,0
"2018-02-15 02:20:00",889007,0,5.6,5.089,4.536,72.96,0,219.2,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.338,2.663,1.975,1.625,1.263,0.553,0,0
"2018-02-15 02:21:00",889008,0,5.531,4.979,4.436,73.42,0,209.9,3.95,3.95,3.2,2.45,2.45,1.7,0.426,3.65,2.975,2.25,1.788,1.397,0.957,0,0
"2018-02-15 02:22:00",889009,0,5.417,4.992,4.483,73.81,0,204.9,4.7,3.95,3.95,3.2,2.45,2.45,0.374,3.913,3.475,2.95,2.45,2.1,1.55,0,0
"2018-02-15 02:23:00",889010,0,5.336,5.022,4.524,73.69,0,203.3,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.5,2.938,2.488,2.05,1.688,1.297,0,0
"2018-02-15 02:24:00",889011,0,5.227,4.952,4.463,73.91,0,205,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.213,2.65,2.225,1.825,1.475,0.926,0,0
"2018-02-15 02:25:00",889012,0,5.215,4.869,4.402,74.45,0,209.5,4.7,3.95,3.2,3.2,2.45,2.45,0.51,3.55,3.088,2.575,2.188,1.75,1.246,0,0
"2018-02-15 02:26:00",889013,0,5.254,4.939,4.494,74.49,0,208.4,4.7,3.95,3.2,3.2,2.45,1.7,0.386,3.438,2.875,2.475,2.05,1.725,1.272,0,0
"2018-02-15 02:27:00",889014,0,5.282,4.929,4.451,74.33,0,210.3,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.6,2.763,2.225,1.825,1.463,1.015,0,0
"2018-02-15 02:28:00",889015,0,5.324,4.951,4.461,74.31,0,213.7,4.7,3.95,3.2,3.2,2.45,1.7,0.365,3.613,3.063,2.525,2.013,1.613,1.284,0,0
"2018-02-15 02:29:00",889016,0,5.298,4.915,4.443,74.32,0,213.5,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.525,2.975,2.375,2.125,1.8,1.234,0,0
"2018-02-15 02:30:00",889017,0,5.372,4.912,4.454,74.28,0,211.8,4.7,3.95,3.2,3.2,2.45,2.45,0.42,3.663,3.075,2.55,2.125,1.738,1.268,0,0
"2018-02-15 02:31:00",889018,0,5.364,4.982,4.509,74.1,0,210,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.838,3.213,2.638,2.225,1.863,1.368,0,0
"2018-02-15 02:32:00",889019,0,5.269,4.956,4.452,73.95,0,210.9,3.95,3.95,3.2,2.45,2.45,1.7,0.439,3.325,2.85,2.3,1.825,1.475,0.973,0,0
"2018-02-15 02:33:00",889020,0,5.207,4.849,4.335,74.34,0,207.4,4.7,4.7,3.95,3.2,3.2,2.45,0.647,3.613,2.9,2.288,1.725,1.388,0.615,0,0
"2018-02-15 02:34:00",889021,0,5.305,4.908,4.414,74.42,0,206.2,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.538,3.088,2.788,2.375,1.988,1.575,0,0
"2018-02-15 02:35:00",889022,0,5.273,4.887,4.391,74,0,203.8,3.95,3.95,3.2,2.45,2.45,2.45,0.413,3.625,2.85,2.263,1.863,1.538,1.005,0,0
"2018-02-15 02:36:00",889023,0,5.329,4.891,4.378,74.08,0,204.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.813,3.05,2.25,1.825,1.538,0.936,0,0
"2018-02-15 02:37:00",889024,0,5.387,4.94,4.378,73.85,0,200.5,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.575,3,2.4,1.9,1.563,0.938,0,0
"2018-02-15 02:38:00",889025,0,5.285,4.889,4.329,73.83,0,196.9,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.275,2.613,2.088,1.675,1.413,0.841,0,0
"2018-02-15 02:39:00",889026,0,5.222,4.78,4.236,74.21,0,200.1,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.075,2.4,1.975,1.6,1.272,0.468,0,0
"2018-02-15 02:40:00",889027,0,5.215,4.704,4.152,74.62,0,200.9,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.175,2.588,2.05,1.7,1.388,0.661,0,0
"2018-02-15 02:41:00",889028,0,5.239,4.7,4.122,74.83,0,197,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.2,2.6,2.088,1.613,1.313,0.671,0,0
"2018-02-15 02:42:00",889029,0,5.241,4.722,4.113,74.79,0,190.6,3.95,3.2,2.45,2.45,1.7,0.95,0.375,2.988,2.538,2.05,1.713,1.338,0.348,0,0
"2018-02-15 02:43:00",889030,0,5.186,4.737,4.104,74.75,0,186.6,3.2,3.2,2.45,2.45,2.45,1.7,0.489,2.975,2.538,2.1,1.725,1.384,0.603,0,0
"2018-02-15 02:44:00",889031,0,5.24,4.802,4.155,74.57,0,185.5,3.95,3.2,3.2,2.45,2.45,1.7,0.263,3.188,2.675,2.313,1.938,1.625,1.014,0,0
"2018-02-15 02:45:00",889032,0,5.258,4.892,4.217,74.16,0,184,4.7,4.7,3.95,3.2,2.45,1.7,0.422,3.538,3.013,2.425,1.938,1.563,0.866,0,0
"2018-02-15 02:46:00",889033,0,5.309,4.98,4.318,73.53,0,190.1,4.7,3.95,3.95,3.2,2.45,2.45,0.325,3.538,3.263,2.725,2.213,1.888,1.413,0,0
"2018-02-15 02:47:00",889034,0,5.233,5.004,4.368,73.11,0,192.6,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.263,2.875,2.438,1.975,1.713,0.97,0,0
"2018-02-15 02:48:00",889035,0,5.357,4.966,4.349,73.16,0,197.9,4.7,3.95,3.2,2.45,2.45,1.7,0.309,3.638,3.1,2.425,1.938,1.613,0.993,0,0
"2018-02-15 02:49:00",889036,0,5.349,4.893,4.25,73.31,0,193.1,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.25,2.713,2.263,1.813,1.363,0.465,0,0
"2018-02-15 02:50:00",889037,-1,5.324,4.852,4.202,73.65,0,191.5,3.95,3.2,2.45,2.45,1.7,0.95,0.375,2.888,2.438,2.025,1.625,1.338,0.222,0,0
"2018-02-15 02:51:00",889038,-1,5.279,4.852,4.171,73.75,0,184.9,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.95,2.675,2.238,1.8,1.5,0.563,0,0
"2018-02-15 02:52:00",889039,-1,5.237,4.855,4.168,73.75,0,181.5,3.95,3.95,3.95,3.2,2.45,1.7,0.343,3.375,3.075,2.638,2.15,1.763,1.197,0,0
"2018-02-15 02:53:00",889040,-1,5.293,4.968,4.296,73.54,0,185.1,3.95,3.95,3.2,3.2,2.45,2.45,0.407,3.213,2.963,2.613,2.2,1.813,1.212,0,0
"2018-02-15 02:54:00",889041,-1,5.352,5,4.32,72.99,0,174.4,3.95,3.2,2.45,2.45,1.7,0.95,0.374,2.725,2.413,2.1,1.688,1.3,0.206,0,0
"2018-02-15 02:55:00",889042,-1,5.342,5.035,4.372,72.94,0,187,4.7,4.7,3.95,3.2,3.2,2.45,0.551,3.138,3.038,2.95,2.425,2,0.942,0,0
"2018-02-15 02:56:00",889043,-1,5.293,5.084,4.413,72.27,0,177,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.5,2.213,2.037,1.688,1.325,0.076,0,0
"2018-02-15 02:57:00",889044,-1,5.33,4.968,4.322,72.57,0,180.1,3.2,2.45,2.45,1.7,1.7,0,0.342,2.613,2.088,1.638,1.2,0.864,0,0,0
"2018-02-15 02:58:00",889045,-1,5.399,5.015,4.285,72.73,0,180.5,3.2,3.2,2.45,1.7,1.7,0,0.325,2.75,2.488,1.913,1.513,1.138,0,0,0
"2018-02-15 02:59:00",889046,-1,5.444,5.034,4.206,72.46,0,181.8,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.813,2.538,2.063,1.638,1.213,0.111,0,0
"2018-02-15 03:00:00",889047,-1,5.473,5.126,4.235,72.38,0,174.2,3.2,3.2,2.45,2.45,1.7,0.95,0.344,2.75,2.363,1.863,1.475,1.175,0.237,0,0
"2018-02-15 03:01:00",889048,-1,5.435,4.966,4.134,72.02,0,172.9,3.2,2.45,1.7,1.7,0.95,0,0.428,2.7,2.138,1.438,1.1,0.681,0,0,0
"2018-02-15 03:02:00",889049,-1,5.403,4.857,4.056,72.97,0,169.9,3.2,3.2,2.45,1.7,1.7,0,0.311,2.688,2.438,1.825,1.363,1.059,0,0,0
"2018-02-15 03:03:00",889050,-1,5.378,5.001,4.194,72.91,0,157,3.95,3.2,3.2,2.45,2.45,1.7,0.426,2.875,2.6,2.2,1.813,1.45,0.506,0,0
"2018-02-15 03:04:00",889051,-1,5.105,4.836,4.164,72.4,0,156.5,3.95,3.2,3.2,2.45,2.45,1.7,0.365,2.963,2.488,2.338,1.963,1.613,0.952,0,0
"2018-02-15 03:05:00",889052,-1,5.155,4.403,3.839,73.46,0,154,3.95,3.95,2.45,2.45,2.45,1.7,0.359,3.6,2.925,2.275,1.813,1.5,0.338,0,0
"2018-02-15 03:06:00",889053,-1,5.138,4.081,3.457,75.24,0,163.5,4.7,3.95,3.2,2.45,2.45,1.7,0.343,3.7,3.225,2.6,2.088,1.763,0.967,0,0
"2018-02-15 03:07:00",889054,-1,5.119,4.14,3.435,76.78,0,164.2,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.75,3.513,2.988,2.413,2.075,1.397,0,0
"2018-02-15 03:08:00",889055,-1,5.248,4.72,4.048,75.76,0,163.7,3.95,3.95,3.95,3.95,3.2,2.45,0.391,3.338,3.263,3.05,2.638,2.325,1.7,0,0
"2018-02-15 03:09:00",889056,-1,5.144,4.802,4.206,73.71,0,160.5,4.7,4.7,3.95,3.2,3.2,2.45,0.399,3.513,3.263,2.838,2.4,2.088,1.334,0,0
"2018-02-15 03:10:00",889057,0,4.96,4.61,4.044,74.18,0,166.4,3.95,3.95,3.2,3.2,2.45,1.7,0.42,3.25,3.025,2.538,2.138,1.738,1.002,0,0
"2018-02-15 03:11:00",889058,0,4.868,4.65,4.094,74.5,0,161.3,3.95,3.95,3.2,3.2,3.2,3.2,0.509,3.1,2.9,2.6,2.225,1.963,1.198,0,0
"2018-02-15 03:12:00",889059,0,4.826,4.489,3.97,74.75,0,160.4,3.95,3.95,3.2,2.45,2.45,1.7,0.422,3.55,3.05,2.413,1.863,1.463,0.484,0,0
"2018-02-15 03:13:00",889060,0,5.041,4.556,3.994,75.27,0,175.7,4.7,4.7,3.95,3.2,3.2,3.2,0.467,3.725,3.35,2.9,2.55,2.263,1.559,0,0
"2018-02-15 03:14:00",889061,0,5.218,4.876,4.397,74.44,0,170.9,5.45,5.45,5.45,4.7,3.95,3.2,0.62,4.163,4.05,3.613,3.138,2.838,2.2,0,0
"2018-02-15 03:15:00",889062,0,5.21,4.984,4.486,73.01,0,163.5,4.7,3.95,3.2,3.2,2.45,1.7,0.365,3.4,3.163,2.7,2.263,1.863,1.158,0,0
"2018-02-15 03:16:00",889063,0,5.109,4.824,4.291,73.04,0,155.4,3.95,3.2,3.2,3.2,2.45,1.7,0.379,3.225,3,2.663,2.238,1.95,1.08,0,0
"2018-02-15 03:17:00",889064,0,4.872,4.451,3.985,73.99,0,149.5,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.288,2.563,2.263,1.9,1.588,0.636,0,0
"2018-02-15 03:18:00",889065,0,4.774,4.057,3.613,75.85,0,156,3.95,3.2,2.45,2.45,1.7,0.95,0.361,3.238,2.65,2.15,1.713,1.425,0.158,0,0
"2018-02-15 03:19:00",889066,0,4.624,4.004,3.516,77.34,0,158.3,3.95,3.95,3.2,3.2,2.45,2.45,0.421,3.125,2.775,2.438,2.113,1.8,1.297,0,0
"2018-02-15 03:20:00",889067,0,4.443,3.857,3.423,77.66,0,148.9,3.2,2.45,3.2,2.45,2.45,1.7,0.42,3.063,2.238,1.875,1.588,1.363,0.423,0,0
"2018-02-15 03:21:00",889068,0,4.626,3.64,3.228,78.62,0,154.6,3.95,3.2,2.45,1.7,0.95,0,0.465,3,2.213,1.4,1.049,0.38,0,0,0
"2018-02-15 03:22:00",889069,0,4.763,3.746,3.227,79.55,0,158.7,3.95,3.2,3.2,2.45,1.7,1.7,0.409,3.075,2.725,2.025,1.575,1.309,0.282,0,0
"2018-02-15 03:23:00",889070,0,4.759,3.99,3.369,79.18,0,161.7,3.95,3.95,3.2,3.2,2.45,1.7,0.454,3.063,2.925,2.563,2,1.7,0.758,0,0
"2018-02-15 03:24:00",889071,0,4.732,4.193,3.591,77.91,0,167.5,3.2,2.45,2.45,2.45,2.45,0.95,0.398,2.438,2.15,1.813,1.55,1.3,0.332,0,0
"2018-02-15 03:25:00",889072,0,4.835,4.324,3.743,77.13,0,163.4,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.113,2.088,1.825,1.45,1.2,0.079,0,0
"2018-02-15 03:26:00",889073,0,4.847,4.436,3.873,76.42,0,159.2,2.45,2.45,2.45,2.45,1.7,0.95,0.372,2.063,2.088,1.838,1.575,1.275,0.158,0,0
"2018-02-15 03:27:00",889074,0,4.849,4.536,3.969,75.85,0,154.2,3.2,2.45,2.45,1.7,1.7,0,0.325,2.3,2.15,1.8,1.438,1.138,0,0,0
"2018-02-15 03:28:00",889075,0,4.837,4.507,3.969,75.59,0,163.9,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.55,2.35,2.025,1.675,1.35,0.234,0,0
"2018-02-15 03:29:00",889076,0,4.908,4.581,4.055,75.54,0,173.8,2.45,2.45,2.45,1.7,1.7,0,0.594,1.813,1.663,1.222,0.856,0.455,0,0,0
"2018-02-15 03:30:00",889077,0,5.016,4.717,4.179,75.07,0,184.6,3.95,3.95,3.2,3.2,2.45,1.7,0.754,2.913,2.713,2.238,1.859,1.47,0.893,0,0
"2018-02-15 03:31:00",889078,0,5.056,4.88,4.376,74.24,0,184.6,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.413,2.3,2.088,1.813,1.55,0.503,0,0
"2018-02-15 03:32:00",889079,0,5.099,4.952,4.488,73.69,0,186.6,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.325,2.188,2,1.625,1.35,0.342,0,0
"2018-02-15 03:33:00",889080,0,5.083,4.989,4.509,73.19,0,189.9,2.45,2.45,2.45,1.7,1.7,0,0.375,2.15,1.838,1.613,1.313,0.958,0,0,0
"2018-02-15 03:34:00",889081,0,5.03,4.936,4.441,73.31,0,193.6,2.45,2.45,1.7,1.7,0.95,0,0.42,1.775,1.463,1.159,0.911,0.253,0,0,0
"2018-02-15 03:35:00",889082,0,4.876,4.765,4.303,73.96,0,185.6,2.45,2.45,1.7,1.7,1.7,0,0.52,1.7,1.5,1.067,0.705,0.338,0,0,0
"2018-02-15 03:36:00",889083,0,4.813,4.612,4.188,74.79,0,162.2,1.7,1.7,1.7,1.7,0.95,0,0.471,1.475,1.188,1.138,0.993,0.412,0,0,0
"2018-02-15 03:37:00",889084,0,4.811,4.58,4.17,75.35,0,171.5,1.7,1.7,1.7,0.95,0,0,0,1.35,1.2,1.034,0.823,0,0,0,0
"2018-02-15 03:38:00",889085,0,4.826,4.591,4.155,75.52,0,168.7,1.7,1.7,0.95,1.7,0,0,0,1.375,1.175,0.744,0.44,0,0,0,0
"2018-02-15 03:39:00",889086,0,4.863,4.629,4.123,75.41,0,172.7,1.7,1.7,0.95,0.95,0,0,0,1.413,1.163,0.792,0.665,0,0,0,0
"2018-02-15 03:40:00",889087,0,4.869,4.652,4.058,75.26,0,179.4,2.45,1.7,0.95,0.95,0,0,0,1.575,1.25,0.76,0.19,0,0,0,0
"2018-02-15 03:41:00",889088,0,4.896,4.668,4.036,75.18,0,200.5,2.45,1.7,1.7,0.95,0,0,0,1.713,1.45,0.94,0.348,0,0,0,0
"2018-02-15 03:42:00",889089,0,4.985,4.75,4.104,74.77,0,208.1,3.2,2.45,1.7,1.7,1.7,0,0.537,2.375,1.7,1.263,0.936,0.449,0,0,0
"2018-02-15 03:43:00",889090,0,5.013,4.836,4.209,74.27,0,201,2.45,2.45,2.45,1.7,1.7,0,0.464,2.025,1.813,1.425,1.159,0.706,0,0,0
"2018-02-15 03:44:00",889091,0,4.996,4.829,4.261,74.11,0,205.6,3.2,2.45,2.45,1.7,1.7,0,0.405,2.175,1.8,1.513,1.234,0.829,0,0,0
"2018-02-15 03:45:00",889092,0,4.992,4.816,4.242,74.14,0,190.9,3.2,2.45,2.45,1.7,1.7,0,0.494,2.1,1.8,1.363,1.046,0.424,0,0,0
"2018-02-15 03:46:00",889093,0,4.956,4.812,4.264,74.27,0,195.2,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.538,2.075,1.663,1.388,1.037,0.032,0,0
"2018-02-15 03:47:00",889094,0,4.914,4.744,4.27,74.6,0,185.9,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.413,2.088,1.813,1.525,1.238,0.218,0,0
"2018-02-15 03:48:00",889095,0,4.897,4.753,4.301,74.75,0,185.9,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.525,2.288,1.863,1.588,1.25,0.25,0,0
"2018-02-15 03:49:00",889096,0,4.921,4.809,4.385,74.49,0,198.3,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.575,2.113,1.738,1.488,1.25,0.048,0,0
"2018-02-15 03:50:00",889097,-1,4.938,4.837,4.441,74.35,0,193.3,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2,1.863,1.575,1.413,1.175,0.111,0,0
"2018-02-15 03:51:00",889098,-1,4.936,4.818,4.444,74.34,0,187.2,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.463,2.125,1.65,1.3,1.059,0.048,0,0
"2018-02-15 03:52:00",889099,-1,4.987,4.824,4.44,74.21,0,191.2,3.2,2.45,2.45,2.45,1.7,0.95,0.374,2.488,2.188,1.875,1.638,1.3,0.111,0,0
"2018-02-15 03:53:00",889100,-1,5.104,4.903,4.518,73.84,0,201.4,3.95,3.2,2.45,2.45,1.7,0.95,0.375,2.8,2.4,1.913,1.688,1.313,0.269,0,0
"2018-02-15 03:54:00",889101,-1,5.163,4.994,4.577,73.41,0,207.3,3.95,3.2,2.45,2.45,1.7,0.95,0.374,2.913,2.413,1.938,1.6,1.35,0.301,0,0
"2018-02-15 03:55:00",889102,-1,5.193,5.007,4.629,73.29,0,205.3,3.95,3.95,3.2,3.2,2.45,1.7,0.357,3.313,2.938,2.463,2.138,1.85,1.202,0,0
"2018-02-15 03:56:00",889103,-1,5.229,5.068,4.68,72.97,0,200.6,3.95,3.2,3.2,2.45,2.45,1.7,0.476,2.863,2.488,2.013,1.763,1.488,0.503,0,0
"2018-02-15 03:57:00",889104,-1,5.221,5.009,4.632,73.26,0,198.3,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.613,2.35,1.913,1.613,1.288,0.253,0,0
"2018-02-15 03:58:00",889105,-1,5.207,4.992,4.61,73.4,0,196.3,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.05,2.488,1.95,1.663,1.463,0.607,0,0
"2018-02-15 03:59:00",889106,-1,5.241,4.99,4.628,73.34,0,201.6,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.9,2.65,2.138,1.763,1.438,0.55,0,0
"2018-02-15 04:00:00",889107,-1,5.32,5.096,4.701,72.64,0,209.4,3.95,3.95,3.2,3.2,2.45,1.7,0.451,3.125,2.85,2.388,1.988,1.588,0.721,0,0
"2018-02-15 04:01:00",889108,-1,5.295,5.156,4.731,72.09,0,204.7,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.088,2.6,2.1,1.8,1.45,0.671,0,0
"2018-02-15 04:02:00",889109,-1,5.33,5.145,4.747,72.09,0,205.6,3.95,3.2,2.45,2.45,2.45,1.7,0.382,2.975,2.613,2.15,1.925,1.55,1.037,0,0
"2018-02-15 04:03:00",889110,-1,5.34,5.143,4.749,72.13,0,206,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.688,3.088,2.5,2.163,1.775,1.221,0,0
"2018-02-15 04:04:00",889111,-1,5.378,5.144,4.774,72.15,0,203.4,3.95,3.95,3.2,2.45,2.45,1.7,0.373,3.563,3.138,2.613,2.1,1.663,1.045,0,0
"2018-02-15 04:05:00",889112,-1,5.379,5.117,4.755,72.25,0,196.4,5.45,4.7,3.95,3.95,3.2,2.45,0.58,4.225,3.588,3.075,2.588,2.175,1.408,0,0
"2018-02-15 04:06:00",889113,-1,5.364,5.164,4.82,71.92,0,195.8,4.7,5.45,3.95,3.95,3.95,3.2,0.576,4.2,3.788,3.15,2.675,2.375,1.75,0,0
"2018-02-15 04:07:00",889114,-1,5.37,5.209,4.905,71.61,0,193,6.95,6.2,5.45,5.45,4.7,3.95,0.67,4.662,4.125,3.8,3.513,3.225,2.7,0,0
"2018-02-15 04:08:00",889115,-1,5.461,5.282,5.031,71.13,0,187.2,6.2,5.45,4.7,4.7,3.95,3.2,0.48,4.775,4.525,4.087,3.588,3.138,2.438,0,0
"2018-02-15 04:09:00",889116,-1,5.455,5.353,5.075,70.64,0,191,4.7,4.7,3.95,3.2,3.2,3.2,0.532,4.025,3.563,2.963,2.463,2.288,1.597,0,0
"2018-02-15 04:10:00",889117,0,5.429,5.296,5.028,70.97,0,193.1,4.7,4.7,3.95,3.2,3.2,2.45,0.462,3.938,3.288,2.775,2.463,2.125,1.734,0,0
"2018-02-15 04:11:00",889118,0,5.416,5.234,4.956,71.43,0,197.7,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.187,3.775,3.188,2.7,2.288,1.731,0,0
"2018-02-15 04:12:00",889119,0,5.474,5.319,5.017,70.76,0,193.6,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.85,3.488,3.025,2.525,2.113,1.638,0,0
"2018-02-15 04:13:00",889120,0,5.43,5.291,4.966,70.89,0,191.6,4.7,3.95,3.95,3.2,2.45,1.7,0.413,3.375,2.888,2.538,2.175,1.863,1.4,0,0
"2018-02-15 04:14:00",889121,0,5.363,5.229,4.915,71.38,0,185.7,3.95,3.95,3.2,2.45,2.45,1.7,0.47,3.038,2.75,2.263,1.913,1.55,0.738,0,0
"2018-02-15 04:15:00",889122,0,5.332,5.22,4.904,71.38,0,184,3.95,3.95,3.2,3.2,2.45,1.7,0.315,3.15,2.963,2.463,2.1,1.763,1.272,0,0
"2018-02-15 04:16:00",889123,0,5.316,5.227,4.888,71.38,0,183.5,3.95,3.95,3.2,3.2,2.45,2.45,0.402,3.563,3.125,2.475,2.15,1.888,1.249,0,0
"2018-02-15 04:17:00",889124,0,5.343,5.24,4.941,71.21,0,195,5.45,4.7,4.7,3.2,3.2,2.45,0.47,4.312,3.588,3.05,2.575,2.3,1.8,0,0
"2018-02-15 04:18:00",889125,0,5.394,5.296,5.003,70.83,0,191.7,5.45,4.7,4.7,3.95,3.2,3.2,0.499,4.312,3.9,3.388,2.888,2.513,1.875,0,0
"2018-02-15 04:19:00",889126,0,5.318,5.249,4.963,71.15,0,186.7,5.45,4.7,3.95,3.95,3.2,3.2,0.463,4.075,3.563,3.025,2.663,2.413,1.875,0,0
"2018-02-15 04:20:00",889127,0,5.262,5.226,4.947,71.44,0,184,4.7,4.7,4.7,3.95,3.95,3.2,0.681,3.675,3.6,3.163,2.813,2.525,1.938,0,0
"2018-02-15 04:21:00",889128,0,5.266,5.222,4.974,71.5,0,174.8,6.2,5.45,4.7,4.7,3.95,3.2,0.573,4.437,4.025,3.475,3.038,2.688,2.213,0,0
"2018-02-15 04:22:00",889129,0,5.411,5.342,5.078,70.53,0,179.5,5.45,5.45,4.7,4.7,3.95,3.2,0.505,4.462,4.412,3.938,3.425,3.013,2.4,0,0
"2018-02-15 04:23:00",889130,0,5.429,5.423,5.125,69.92,0,178.3,4.7,4.7,3.95,3.2,3.2,2.45,0.413,3.862,3.738,3.1,2.725,2.238,1.688,0,0
"2018-02-15 04:24:00",889131,0,5.355,5.379,5.069,70.33,0,188.1,3.95,3.2,3.2,3.2,2.45,1.7,0.357,3.025,2.85,2.463,2.138,1.85,1.206,0,0
"2018-02-15 04:25:00",889132,0,5.255,5.231,4.946,71.34,0,195.6,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.338,2.975,2.638,2.263,1.838,1.275,0,0
"2018-02-15 04:26:00",889133,0,5.261,5.17,4.911,71.74,0,199.2,4.7,4.7,4.7,3.95,3.95,3.2,0.488,4.087,3.913,3.5,3,2.525,1.775,0,0
"2018-02-15 04:27:00",889134,0,5.21,5.173,4.878,71.78,0,199.4,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.538,3.213,2.763,2.363,2,1.497,0,0
"2018-02-15 04:28:00",889135,0,5.153,5.082,4.787,72.39,0,189,3.95,3.95,3.2,3.2,2.45,1.7,0.399,3.388,2.925,2.313,2.013,1.713,1.134,0,0
"2018-02-15 04:29:00",889136,0,5.183,5.051,4.789,72.51,0,191,4.7,3.95,3.95,3.95,3.2,2.45,0.549,3.463,3.125,2.725,2.425,2.163,1.638,0,0
"2018-02-15 04:30:00",889137,0,5.266,5.149,4.881,71.71,0,190.2,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.3,2.813,2.338,2.025,1.788,1.161,0,0
"2018-02-15 04:31:00",889138,0,5.274,5.176,4.879,71.42,0,190.2,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.038,2.575,2.238,1.988,1.75,1.162,0,0
"2018-02-15 04:32:00",889139,0,5.264,5.155,4.88,71.4,0,191.5,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.212,3.525,2.8,2.3,2.138,1.625,0,0
"2018-02-15 04:33:00",889140,0,5.28,5.142,4.871,71.4,0,194.4,5.45,5.45,4.7,4.7,3.95,3.2,0.483,4.887,4.337,3.713,3.213,2.863,2.263,0,0
"2018-02-15 04:34:00",889141,0,5.268,5.155,4.881,71.28,0,192.1,4.7,4.7,3.95,3.95,3.2,3.2,0.509,4.187,3.888,3.288,2.763,2.3,1.813,0,0
"2018-02-15 04:35:00",889142,0,5.293,5.162,4.882,71.19,0,189.8,4.7,4.7,3.95,3.2,3.2,2.45,0.435,4.138,3.6,2.9,2.45,2.163,1.625,0,0
"2018-02-15 04:36:00",889143,0,5.243,5.149,4.859,71.3,0,199.4,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.725,3.4,2.813,2.413,1.988,1.513,0,0
"2018-02-15 04:37:00",889144,0,5.19,5.088,4.798,71.71,0,203.6,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.275,2.838,2.413,2.1,1.838,1.318,0,0
"2018-02-15 04:38:00",889145,0,5.158,5.025,4.752,72.12,0,199.7,5.45,5.45,4.7,3.95,3.95,3.2,0.64,4.562,3.938,3.513,2.95,2.5,1.788,0,0
"2018-02-15 04:39:00",889146,0,5.185,5.067,4.788,71.82,0,200.7,5.45,4.7,3.95,3.95,3.2,2.45,0.433,4.487,4.038,3.375,2.838,2.45,1.925,0,0
"2018-02-15 04:40:00",889147,0,5.243,5.066,4.792,71.66,0,201.9,5.45,4.7,4.7,3.95,4.7,3.2,0.53,4.862,4.187,3.563,3.088,2.725,2.188,0,0
"2018-02-15 04:41:00",889148,0,5.257,5.097,4.825,71.38,0,199.7,5.45,5.45,4.7,3.95,3.95,3.2,0.512,4.337,3.962,3.475,2.913,2.475,1.888,0,0
"2018-02-15 04:42:00",889149,0,5.205,5.091,4.822,71.45,0,196.9,4.7,4.7,3.95,3.95,3.2,2.45,0.456,3.788,3.413,3.1,2.725,2.363,1.8,0,0
"2018-02-15 04:43:00",889150,0,5.169,5.033,4.767,71.83,0,203.1,4.7,3.95,3.95,3.2,2.45,2.45,0.474,3.8,3.125,2.663,2.238,1.975,1.393,0,0
"2018-02-15 04:44:00",889151,0,5.169,5.007,4.737,71.89,0,201.5,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.038,3.438,2.75,2.375,2.025,1.563,0,0
"2018-02-15 04:45:00",889152,0,5.175,5.033,4.785,71.66,0,200.6,6.95,6.2,5.45,5.45,5.45,4.7,0.947,5.125,4.637,4.025,3.525,3.15,2.588,0,0
"2018-02-15 04:46:00",889153,0,5.206,5.095,4.848,71.01,0,182.1,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.2,3.938,3.3,2.775,2.35,1.813,0,0
"2018-02-15 04:47:00",889154,0,5.292,5.191,4.924,70.15,0,189.3,6.2,6.2,5.45,5.45,4.7,3.95,0.731,4.55,4.175,3.537,3.088,2.688,2.075,0,0
"2018-02-15 04:48:00",889155,0,5.272,5.206,4.938,70.06,0,186.2,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.888,3.463,3,2.575,2.363,1.813,0,0
"2018-02-15 04:49:00",889156,0,5.242,5.218,4.941,70.06,0,191.7,3.95,3.95,3.95,3.2,3.2,2.45,0.553,3.338,3.3,2.9,2.463,2.138,1.668,0,0
"2018-02-15 04:50:00",889157,-1,5.141,5.132,4.867,70.57,0,199.1,4.7,4.7,4.7,3.95,3.95,3.2,0.726,3.812,3.338,2.9,2.488,2.238,1.725,0,0
"2018-02-15 04:51:00",889158,-1,5.098,5.036,4.815,71.14,0,198.6,4.7,4.7,3.95,3.95,3.2,3.2,0.494,3.95,3.613,3.213,2.925,2.45,1.95,0,0
"2018-02-15 04:52:00",889159,-1,5.109,5.023,4.789,71.21,0,197.5,5.45,3.95,3.95,3.2,3.2,3.2,0.539,4.075,3.463,2.9,2.375,2.05,1.584,0,0
"2018-02-15 04:53:00",889160,-1,5.147,5.016,4.752,71.26,0,202.9,4.7,4.7,3.95,3.2,2.45,2.45,0.413,4.075,3.688,2.975,2.488,1.988,1.6,0,0
"2018-02-15 04:54:00",889161,-1,5.194,5.063,4.787,70.94,0,207.1,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.225,3.7,3.188,2.663,2.25,1.65,0,0
"2018-02-15 04:55:00",889162,-1,5.162,5.075,4.766,70.92,0,199.6,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.35,3.713,3.013,2.525,2.1,1.638,0,0
"2018-02-15 04:56:00",889163,-1,5.194,5.053,4.758,71.01,0,198.1,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.425,3.95,3.275,2.888,2.475,2.025,0,0
"2018-02-15 04:57:00",889164,-1,5.283,5.098,4.818,70.59,0,198.1,5.45,5.45,4.7,3.95,3.2,3.2,0.45,4.887,4.3,3.713,3.05,2.6,1.975,0,0
"2018-02-15 04:58:00",889165,-1,5.254,5.143,4.855,70.18,0,196.8,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.325,3.713,3.15,2.725,2.338,1.7,0,0
"2018-02-15 04:59:00",889166,-1,5.207,5.088,4.823,70.63,0,193.3,4.7,4.7,3.95,3.95,3.2,2.45,0.506,3.95,3.463,2.95,2.6,2.2,1.738,0,0
"2018-02-15 05:00:00",889167,-1,5.153,5.047,4.797,70.98,0,194.3,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.738,3.225,2.725,2.388,2.15,1.613,0,0
"2018-02-15 05:01:00",889168,-1,5.162,5.034,4.775,71.06,0,194.9,4.7,3.95,3.95,3.2,3.2,2.45,0.47,3.75,3.225,2.588,2.138,1.85,1.281,0,0
"2018-02-15 05:02:00",889169,-1,5.135,4.998,4.747,71.22,0,193.7,3.95,3.95,3.95,3.2,2.45,2.45,0.415,3.5,3.025,2.675,2.325,2,1.463,0,0
"2018-02-15 05:03:00",889170,-1,5.082,4.987,4.737,71.34,0,192.2,4.7,3.95,3.2,3.2,3.2,2.45,0.45,3.3,2.938,2.4,2.138,1.85,1.463,0,0
"2018-02-15 05:04:00",889171,-1,5.013,4.942,4.687,71.78,0,191.8,3.95,3.95,3.2,3.2,2.45,1.7,0.426,2.863,2.638,2.363,2.1,1.775,1.238,0,0
"2018-02-15 05:05:00",889172,-1,5.054,4.933,4.697,71.62,0,201.2,4.7,4.7,3.95,3.2,3.2,2.45,0.555,3.738,3.363,2.825,2.425,2.037,1.518,0,0
"2018-02-15 05:06:00",889173,-1,5.083,4.994,4.74,71.19,0,194.9,4.7,3.95,3.2,3.2,3.2,2.45,0.403,3.663,3.275,2.8,2.513,2.2,1.55,0,0
"2018-02-15 05:07:00",889174,-1,5.086,4.995,4.721,71.19,0,193,5.45,5.45,4.7,3.95,3.95,3.2,0.767,3.912,3.463,2.988,2.675,2.275,1.763,0,0
"2018-02-15 05:08:00",889175,-1,5.117,5.029,4.788,70.76,0,198.2,4.7,4.7,3.95,3.95,3.95,3.2,0.521,4.125,3.75,3.288,2.8,2.438,1.938,0,0
"2018-02-15 05:09:00",889176,-1,5.112,5.025,4.771,70.65,0,193.8,4.7,4.7,3.95,3.2,3.2,2.45,0.478,4,3.6,3.05,2.638,2.325,1.9,0,0
"2018-02-15 05:10:00",889177,0,5.157,5.045,4.802,70.38,0,194.8,6.2,5.45,4.7,3.95,3.2,3.2,0.514,4.425,3.825,3.25,2.825,2.363,1.95,0,0
"2018-02-15 05:11:00",889178,0,5.185,5.071,4.819,70.22,0,192.3,4.7,4.7,3.95,3.95,3.2,3.2,0.454,4.087,3.713,3.25,2.775,2.45,1.913,0,0
"2018-02-15 05:12:00",889179,0,5.16,5.07,4.809,70.36,0,194.7,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.038,3.6,2.838,2.488,2.188,1.713,0,0
"2018-02-15 05:13:00",889180,0,5.082,5.012,4.747,70.84,0,195.4,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.425,3.175,2.7,2.313,1.988,1.513,0,0
"2018-02-15 05:14:00",889181,0,5.025,4.951,4.691,71.33,0,196.3,5.45,4.7,3.95,3.95,3.2,3.2,0.594,3.75,3.225,2.75,2.325,1.963,1.434,0,0
"2018-02-15 05:15:00",889182,0,5.093,4.98,4.731,70.96,0,205.2,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.275,3.75,3.1,2.513,2.075,1.6,0,0
"2018-02-15 05:16:00",889183,0,5.089,4.991,4.701,70.98,0,203.6,5.45,3.95,3.95,3.95,3.2,2.45,0.506,3.863,3.325,2.763,2.363,1.95,1.388,0,0
"2018-02-15 05:17:00",889184,0,5.04,4.942,4.672,71.28,0,200.6,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.875,3.413,2.725,2.263,1.913,1.422,0,0
"2018-02-15 05:18:00",889185,0,5.072,4.927,4.665,71.31,0,205.3,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.925,3.55,3.013,2.563,2.163,1.638,0,0
"2018-02-15 05:19:00",889186,0,5.101,4.991,4.716,70.61,0,199.4,4.7,4.7,3.95,3.2,3.2,2.45,0.52,3.575,3.238,2.788,2.35,2.037,1.6,0,0
"2018-02-15 05:20:00",889187,0,5.101,4.976,4.688,70.67,0,200.1,5.45,4.7,4.7,3.95,3.95,3.2,0.638,4.387,3.825,3.013,2.65,2.375,1.888,0,0
"2018-02-15 05:21:00",889188,0,5.107,4.983,4.686,70.59,0,204,5.45,4.7,3.95,3.95,3.2,2.45,0.46,3.925,3.613,2.963,2.375,2.013,1.538,0,0
"2018-02-15 05:22:00",889189,0,5.163,5.015,4.741,70.25,0,200.1,5.45,5.45,4.7,4.7,3.2,3.2,0.425,4.5,3.937,3.425,3,2.638,2.013,0,0
"2018-02-15 05:23:00",889190,0,5.129,5.054,4.767,69.87,0,188.8,4.7,3.95,3.95,3.95,3.2,2.45,0.399,3.775,3.288,2.938,2.588,2.213,1.675,0,0
"2018-02-15 05:24:00",889191,0,5.084,4.972,4.724,70.21,0,189.5,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.025,3.7,3.188,2.763,2.363,1.95,0,0
"2018-02-15 05:25:00",889192,0,5.109,5.014,4.761,69.72,0,188.6,4.7,4.7,3.95,3.95,3.2,3.2,0.512,4.337,3.95,3.238,2.8,2.425,1.938,0,0
"2018-02-15 05:26:00",889193,0,5.145,5.067,4.792,69.27,0,184.6,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.475,3.263,2.825,2.463,2.088,1.634,0,0
"2018-02-15 05:27:00",889194,0,5.108,5.035,4.766,69.53,0,180.1,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.825,3.525,3.025,2.675,2.35,1.838,0,0
"2018-02-15 05:28:00",889195,0,5.111,5.052,4.795,69.34,0,184.1,4.7,4.7,4.7,3.95,3.95,3.2,0.49,3.75,3.625,3.25,2.95,2.6,2.025,0,0
"2018-02-15 05:29:00",889196,0,5.133,5.077,4.853,68.96,0,187.3,6.2,5.45,4.7,4.7,3.95,3.95,0.594,4.737,4.2,3.75,3.363,2.938,2.3,0,0
"2018-02-15 05:30:00",889197,0,5.175,5.129,4.887,68.48,0,187.9,5.45,5.45,4.7,3.95,3.95,3.95,0.556,4.787,4.487,3.725,3.213,2.963,2.338,0,0
"2018-02-15 05:31:00",889198,0,5.188,5.146,4.908,68.3,0,185.6,5.45,5.45,4.7,3.95,3.95,3.95,0.573,4.112,3.9,3.625,3.2,2.825,2.325,0,0
"2018-02-15 05:32:00",889199,0,5.142,5.109,4.867,68.65,0,185.6,4.7,4.7,4.7,3.95,3.95,3.2,0.594,4.038,3.825,3.375,2.938,2.6,1.95,0,0
"2018-02-15 05:33:00",889200,0,5.124,5.098,4.876,68.61,0,185.7,5.45,4.7,4.7,3.95,3.2,3.2,0.545,4.15,3.725,3.35,2.938,2.563,2.125,0,0
"2018-02-15 05:34:00",889201,0,5.2,5.113,4.874,68.04,0,190.9,6.2,5.45,4.7,3.95,3.95,3.2,0.425,4.8,4.375,3.6,3.1,2.638,2.088,0,0
"2018-02-15 05:35:00",889202,0,5.196,5.142,4.878,67.88,0,183.9,6.2,5.45,5.45,3.95,4.7,3.95,0.592,4.75,4.138,3.638,3.25,2.95,2.45,0,0
"2018-02-15 05:36:00",889203,0,5.244,5.147,4.929,67.66,0,186.7,6.2,6.2,5.45,5.45,4.7,3.95,0.632,5.262,4.762,4.325,3.875,3.513,2.888,0,0
"2018-02-15 05:37:00",889204,0,5.289,5.203,4.965,67.06,0,187.9,6.95,6.2,6.2,5.45,4.7,3.95,0.664,5.512,4.975,4.187,3.65,3.188,2.525,0,0
"2018-02-15 05:38:00",889205,0,5.376,5.279,5.052,66.32,0,187.5,6.2,5.45,5.45,4.7,4.7,3.95,0.537,4.962,4.562,4.275,3.788,3.375,2.713,0,0
"2018-02-15 05:39:00",889206,0,5.33,5.284,5.036,66.43,0,178.5,5.45,5.45,4.7,3.95,3.2,3.2,0.443,4.237,4.062,3.463,3.013,2.55,2.138,0,0
"2018-02-15 05:40:00",889207,0,5.278,5.229,4.984,67.06,0,186.1,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.287,4,3.588,3.188,2.825,2.288,0,0
"2018-02-15 05:41:00",889208,0,5.255,5.216,4.968,67.1,0,188.9,4.7,4.7,3.95,3.95,3.2,2.45,0.534,3.838,3.6,3.113,2.625,2.15,1.7,0,0
"2018-02-15 05:42:00",889209,0,5.218,5.163,4.905,67.12,0,193.4,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.637,4.275,3.575,3.013,2.613,2.113,0,0
"2018-02-15 05:43:00",889210,0,5.237,5.156,4.887,66.93,0,201.3,6.2,5.45,4.7,3.95,3.2,3.2,0.468,4.55,4.012,3.488,3.025,2.525,2.088,0,0
"2018-02-15 05:44:00",889211,0,5.26,5.181,4.894,66.78,0,194.1,6.2,5.45,4.7,4.7,3.95,3.2,0.502,4.7,4.25,3.825,3.275,2.788,2.3,0,0
"2018-02-15 05:45:00",889212,0,5.202,5.16,4.851,67.06,0,193.4,5.45,4.7,3.95,3.95,3.2,3.2,0.471,4.187,3.613,3.113,2.788,2.338,1.875,0,0
"2018-02-15 05:46:00",889213,0,5.189,5.068,4.806,67.58,0,198.2,6.2,5.45,4.7,4.7,3.95,3.95,0.654,4.975,4.163,3.575,3.125,2.713,2.15,0,0
"2018-02-15 05:47:00",889214,0,5.139,5.058,4.763,67.71,0,195.4,4.7,4.7,3.95,3.95,3.2,3.2,0.422,3.9,3.625,3.1,2.7,2.213,1.675,0,0
"2018-02-15 05:48:00",889215,0,5.081,4.964,4.696,68.47,0,196.7,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.425,4.05,3.638,3.125,2.713,2.075,0,0
"2018-02-15 05:49:00",889216,0,5.063,5.008,4.726,68.36,0,192.7,3.95,3.95,3.2,3.2,3.2,3.2,0.464,3.138,2.963,2.575,2.325,2.075,1.625,0,0
"2018-02-15 05:50:00",889217,-1,5.018,4.926,4.63,69.04,0,200.3,5.45,4.7,3.95,3.2,3.2,2.45,0.545,4.038,3.425,2.725,2.3,1.963,1.625,0,0
"2018-02-15 05:51:00",889218,-1,5.09,4.905,4.644,68.77,0,202.5,5.45,5.45,5.45,3.95,3.95,3.2,0.569,4.362,4.125,3.5,2.975,2.513,1.95,0,0
"2018-02-15 05:52:00",889219,-1,5.193,5.04,4.759,67.73,0,209.1,6.2,5.45,4.7,4.7,3.95,3.2,0.537,4.925,4.412,3.788,3.263,2.775,2.263,0,0
"2018-02-15 05:53:00",889220,-1,5.161,5.05,4.761,67.57,0,210.8,5.45,5.45,5.45,4.7,3.95,3.95,0.63,4.75,4.4,3.925,3.463,3.075,2.575,0,0
"2018-02-15 05:54:00",889221,-1,5.108,4.992,4.692,68.02,0,212.4,5.45,4.7,3.95,3.2,3.2,2.45,0.413,3.813,3.5,2.763,2.3,1.988,1.588,0,0
"2018-02-15 05:55:00",889222,-1,5.065,4.931,4.639,68.53,0,209.9,5.45,4.7,3.95,3.95,3.2,2.45,0.554,4.325,3.863,3.263,2.65,2.275,1.775,0,0
"2018-02-15 05:56:00",889223,-1,5.083,4.974,4.657,68.21,0,217.1,4.7,4.7,3.95,3.2,3.2,2.45,0.407,4.062,3.575,3.038,2.575,2.188,1.8,0,0
"2018-02-15 05:57:00",889224,-1,5.041,4.944,4.638,68.5,0,219.1,5.45,4.7,3.95,3.95,3.2,2.45,0.468,4.312,3.95,3.3,2.813,2.375,1.75,0,0
"2018-02-15 05:58:00",889225,-1,5.005,4.864,4.546,69.05,0,219.4,4.7,4.7,4.7,3.95,3.95,3.2,0.655,4.05,3.85,3.225,2.8,2.4,1.875,0,0
"2018-02-15 05:59:00",889226,-1,5.032,4.911,4.636,69.11,0,224.4,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.788,3.575,3.2,2.813,2.538,2.1,0,0
"2018-02-15 06:00:00",889227,-1,5.094,4.988,4.711,68.65,0,221.4,4.7,4.7,3.95,3.2,3.2,2.45,0.365,3.7,3.525,3.15,2.675,2.288,1.875,0,0
"2018-02-15 06:01:00",889228,-1,5.059,5,4.681,68.58,0,224.8,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.513,2.913,2.388,2.125,1.813,1.425,0,0
"2018-02-15 06:02:00",889229,-1,5.049,4.912,4.649,68.68,0,215.6,5.45,4.7,3.95,3.95,3.95,3.2,0.506,4.225,3.85,3.363,3.025,2.7,2.163,0,0
"2018-02-15 06:03:00",889230,-1,4.978,4.901,4.613,68.76,0,225,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.75,3.413,2.863,2.525,2.175,1.813,0,0
"2018-02-15 06:04:00",889231,-1,4.957,4.822,4.492,69.56,0,223.9,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.675,3.363,2.738,2.338,1.988,1.563,0,0
"2018-02-15 06:05:00",889232,-1,4.954,4.806,4.441,69.83,0,223.7,3.95,3.95,3.2,3.2,2.45,2.45,0.347,3.338,3.138,2.525,2.075,1.738,1.488,0,0
"2018-02-15 06:06:00",889233,-1,4.995,4.813,4.438,69.71,0,220.1,4.7,3.95,3.95,3.95,3.2,2.45,0.619,3.888,3.55,3,2.513,2.037,1.613,0,0
"2018-02-15 06:07:00",889234,-1,5.005,4.926,4.562,69,0,220.9,3.95,3.95,3.95,3.2,2.45,2.45,0.407,3.35,3.05,2.638,2.338,1.963,1.575,0,0
"2018-02-15 06:08:00",889235,-1,4.864,4.822,4.462,69.31,0,212.3,3.95,3.95,3.2,3.2,2.45,2.45,0.372,3.025,2.825,2.588,2.263,1.875,1.463,0,0
"2018-02-15 06:09:00",889236,-1,4.754,4.675,4.343,70.29,0,212.9,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.463,3.038,2.488,2.138,1.738,1.338,0,0
"2018-02-15 06:10:00",889237,0,4.771,4.594,4.211,70.83,0,215.2,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.625,3.025,2.388,1.963,1.588,1.313,0,0
"2018-02-15 06:11:00",889238,0,4.775,4.528,4.1,71.33,0,213.4,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.35,2.85,2.313,1.925,1.488,1.068,0,0
"2018-02-15 06:12:00",889239,0,4.737,4.482,4.046,71.52,0,207.6,4.7,3.95,3.95,3.2,2.45,2.45,0.373,3.75,3.2,2.6,2.113,1.738,1.363,0,0
"2018-02-15 06:13:00",889240,0,4.762,4.475,4.046,71.28,0,210.3,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.888,3.388,2.813,2.388,2.013,1.588,0,0
"2018-02-15 06:14:00",889241,0,4.818,4.49,4.029,71.11,0,212.8,4.7,3.95,3.2,3.2,2.45,1.7,0.352,3.838,3.213,2.6,2.138,1.888,1.388,0,0
"2018-02-15 06:15:00",889242,0,4.745,4.447,3.974,71.24,0,220.3,4.7,3.95,3.2,3.2,2.45,1.7,0.464,3.675,3.188,2.45,2.013,1.563,1.24,0,0
"2018-02-15 06:16:00",889243,0,4.752,4.47,4.074,71.2,0,218.1,4.7,4.7,3.95,3.95,3.95,3.2,0.569,3.538,3.4,3.088,2.713,2.388,1.838,0,0
"2018-02-15 06:17:00",889244,0,4.71,4.499,4.1,70.87,0,220.1,4.7,3.95,3.2,3.2,2.45,2.45,0.319,3.5,3.025,2.463,2.037,1.738,1.35,0,0
"2018-02-15 06:18:00",889245,0,4.68,4.429,4.033,71.18,0,222.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.288,2.763,2.088,1.675,1.413,0.983,0,0
"2018-02-15 06:19:00",889246,0,4.735,4.414,3.989,71.4,0,227.8,3.95,3.2,3.2,2.45,2.45,1.7,0.379,3.125,2.738,2.238,1.838,1.45,0.958,0,0
"2018-02-15 06:20:00",889247,0,4.783,4.442,3.988,71.29,0,229.9,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.15,2.713,1.988,1.663,1.375,0.898,0,0
"2018-02-15 06:21:00",889248,0,4.761,4.485,3.984,71.01,0,231.5,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.125,2.8,2.063,1.688,1.375,1.065,0,0
"2018-02-15 06:22:00",889249,0,4.741,4.484,4.016,70.87,0,231.3,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.625,3.175,2.663,2.275,1.938,1.6,0,0
"2018-02-15 06:23:00",889250,0,4.879,4.573,4.139,70.5,0,227.5,4.7,4.7,3.95,3.2,2.45,2.45,0.39,3.763,3.425,2.75,2.263,1.913,1.513,0,0
"2018-02-15 06:24:00",889251,0,4.959,4.745,4.332,69.37,0,219.2,4.7,4.7,3.95,3.95,3.2,2.45,0.394,3.888,3.575,3.038,2.688,2.388,1.925,0,0
"2018-02-15 06:25:00",889252,0,4.904,4.767,4.371,68.97,0,223.2,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.538,3.15,2.663,2.25,1.9,1.488,0,0
"2018-02-15 06:26:00",889253,0,4.829,4.702,4.318,69.42,0,218.9,5.45,4.7,3.2,2.45,2.45,1.7,0.332,3.775,3.25,2.663,2.15,1.75,1.325,0,0
"2018-02-15 06:27:00",889254,0,4.956,4.757,4.376,69.11,0,226.8,5.45,4.7,4.7,3.95,3.2,2.45,0.553,4.275,3.9,3.125,2.625,2.138,1.638,0,0
"2018-02-15 06:28:00",889255,0,4.956,4.804,4.426,68.9,0,224.6,4.7,4.7,3.95,3.2,3.2,2.45,0.462,3.763,3.288,2.825,2.463,2.125,1.688,0,0
"2018-02-15 06:29:00",889256,0,4.94,4.75,4.382,69.42,0,234.5,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.85,3.363,2.588,2.138,1.725,1.363,0,0
"2018-02-15 06:30:00",889257,0,4.916,4.73,4.366,69.84,0,246.6,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.888,3.4,2.738,2.338,1.963,1.625,0,0
"2018-02-15 06:31:00",889258,0,4.804,4.653,4.292,70.56,0,271,4.7,4.7,3.95,3.2,3.2,2.45,0.501,4.175,3.775,3.025,2.638,2.275,1.809,0,0
"2018-02-15 06:32:00",889259,0,4.533,4.431,4.11,72.08,0,291.8,6.95,6.95,5.45,5.45,4.7,3.95,0.573,5.787,5.175,4.412,3.725,3.188,2.513,0,0
"2018-02-15 06:33:00",889260,0,4.145,4.179,3.922,74.09,0,297.4,7.7,7.7,6.95,6.2,6.2,5.45,0.913,6.737,5.95,4.962,4.312,3.812,3.238,0,0
"2018-02-15 06:34:00",889261,0,3.929,3.958,3.771,75.73,0,292.2,8.45,8.45,7.7,6.95,6.2,5.45,0.967,7.175,6.512,5.7,5.025,4.5,3.712,0,0
"2018-02-15 06:35:00",889262,0,3.851,3.899,3.714,75.91,0,289.7,6.2,6.2,5.45,4.7,4.7,4.7,0.69,5.487,4.937,4.1,3.6,3.238,2.713,0,0
"2018-02-15 06:36:00",889263,0,3.751,3.814,3.629,76.74,0,287.7,6.2,6.2,5.45,5.45,4.7,4.7,0.733,5.575,5.087,4.487,3.925,3.388,2.825,0,0
"2018-02-15 06:37:00",889264,0,3.702,3.753,3.587,77.03,0,284.8,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.775,4.237,3.313,2.9,2.463,2.025,0,0
"2018-02-15 06:38:00",889265,0,3.66,3.718,3.534,77.33,0,287.5,6.95,6.95,4.7,4.7,3.95,3.2,0.484,4.712,4.175,3.513,3.113,2.688,2.188,0,0
"2018-02-15 06:39:00",889266,0,3.739,3.738,3.598,77.45,0,301.2,9.2,6.95,6.2,6.2,5.45,4.7,0.785,6.387,5.525,4.612,4.125,3.687,3.025,0,0
"2018-02-15 06:40:00",889267,0,3.848,3.818,3.66,76.94,0,302.9,9.95,9.2,8.45,6.95,6.95,6.2,0.76,8.44,7.55,6.512,5.762,5.187,4.462,0,0
"2018-02-15 06:41:00",889268,0,3.9,3.872,3.703,76.54,0,301.3,10.7,9.95,9.2,8.45,7.7,6.2,0.997,8.24,7.225,6.225,5.437,4.7,3.887,0,0
"2018-02-15 06:42:00",889269,0,3.775,3.774,3.621,76.66,0,302.6,9.95,9.2,7.7,6.95,6.95,6.2,0.748,8.33,7.5,6.475,5.762,5.187,4.425,0,0
"2018-02-15 06:43:00",889270,0,3.655,3.691,3.53,77.35,0,299.4,9.2,8.45,8.45,7.7,6.2,5.45,0.762,7.8,6.925,6,5.4,4.7,4,0,0
"2018-02-15 06:44:00",889271,0,3.542,3.574,3.415,78,0,303,9.2,7.7,7.7,6.95,6.95,5.45,0.838,7.8,6.787,5.687,4.9,4.35,3.725,0,0
"2018-02-15 06:45:00",889272,0,3.417,3.468,3.317,78.34,0,305.1,9.2,8.45,8.45,7.7,6.95,6.2,0.934,7.637,7.012,6.3,5.6,4.937,4.15,0,0
"2018-02-15 06:46:00",889273,0,3.306,3.386,3.211,78.83,0,308.4,9.2,8.45,6.95,6.2,6.2,5.45,0.842,6.937,6.187,5.312,4.737,4.212,3.638,0,0
"2018-02-15 06:47:00",889274,0,3.241,3.293,3.119,79.55,0,307.7,9.2,8.45,7.7,6.95,6.2,6.2,0.815,7.362,6.887,5.875,5.225,4.737,4.062,0,0
"2018-02-15 06:48:00",889275,0,3.08,3.193,2.981,80.1,0,305.5,8.45,8.45,7.7,6.95,6.2,5.45,0.704,6.587,6.075,5.437,4.9,4.287,3.575,0,0
"2018-02-15 06:49:00",889276,0,2.913,3.017,2.807,81.6,0,303.2,7.7,7.7,6.95,6.2,5.45,5.45,0.741,6.775,6.037,5.2,4.75,4.263,3.613,0,0
"2018-02-15 06:50:00",889277,-1,2.909,2.935,2.749,82.5,0,300.6,6.95,6.95,5.45,5.45,5.45,4.7,0.607,6.1,5.55,4.85,4.3,3.763,3.125,0,0
"2018-02-15 06:51:00",889278,-1,2.924,2.926,2.759,82.7,0,301.6,7.7,6.95,6.2,6.2,5.45,4.7,0.662,6.687,6.075,5.287,4.737,4.275,3.55,0,0
"2018-02-15 06:52:00",889279,-1,2.895,2.938,2.732,82.4,0,299,7.7,6.95,6.2,5.45,5.45,4.7,0.635,6.35,5.737,5,4.475,3.962,3.213,0,0
"2018-02-15 06:53:00",889280,-1,2.851,2.883,2.666,82.6,0,301.5,7.7,6.2,6.2,5.45,4.7,3.95,0.589,5.837,5.2,4.5,3.887,3.438,2.8,0,0
"2018-02-15 06:54:00",889281,-1,2.82,2.835,2.616,83,0,297.1,6.2,6.2,5.45,4.7,3.95,3.95,0.524,5.662,4.85,4.287,3.825,3.388,2.725,0,0
"2018-02-15 06:55:00",889282,-1,2.778,2.796,2.571,83.5,0,295.9,6.95,6.2,5.45,4.7,4.7,3.95,0.699,5.55,4.7,3.95,3.5,2.988,2.3,0,0
"2018-02-15 06:56:00",889283,-1,2.804,2.769,2.576,83.4,0,292.6,6.95,6.95,6.2,5.45,5.45,3.95,0.532,6.012,5.425,4.8,4.312,3.863,3.113,0,0
"2018-02-15 06:57:00",889284,-1,2.774,2.77,2.551,82.9,0,295.2,6.95,6.2,5.45,5.45,4.7,3.95,0.53,5.525,4.787,4.138,3.7,3.225,2.513,0,0
"2018-02-15 06:58:00",889285,-1,2.697,2.707,2.482,83,0,293.2,6.95,6.2,5.45,4.7,4.7,3.95,0.586,5.775,4.962,4.362,3.725,3.263,2.538,0,0
"2018-02-15 06:59:00",889286,-1,2.636,2.642,2.434,83.1,0,294.5,6.95,6.2,5.45,4.7,3.95,3.95,0.562,5.35,4.775,4.112,3.6,3.15,2.425,0,0
"2018-02-15 07:00:00",889287,-1,2.585,2.612,2.397,83.2,0,296.8,6.2,6.2,5.45,5.45,4.7,3.95,0.8,4.725,4.387,3.925,3.538,3.075,2.397,0,0
"2018-02-15 07:01:00",889288,-1,2.51,2.569,2.352,83.6,0,290.8,6.2,5.45,4.7,4.7,3.95,3.2,0.642,5.137,4.462,3.775,3.338,2.925,2.15,0,0
"2018-02-15 07:02:00",889289,-1,2.459,2.502,2.294,83.9,0,293,6.95,6.2,5.45,4.7,4.7,3.95,0.573,6.187,5.325,4.5,3.9,3.338,2.525,0,0
"2018-02-15 07:03:00",889290,-1,2.393,2.446,2.247,83.7,0,289.8,6.95,6.2,6.2,5.45,4.7,3.95,0.638,5.337,4.987,4.263,3.75,3.275,2.538,0,0
"2018-02-15 07:04:00",889291,-1,2.248,2.341,2.127,84.1,0,290.1,6.2,5.45,4.7,4.7,3.95,3.2,0.422,4.937,4.412,4.012,3.663,3.213,2.463,0,0
"2018-02-15 07:05:00",889292,-1,2.142,2.241,2.023,84.8,0,290.5,5.45,4.7,3.95,3.95,3.2,2.45,0.362,4.312,3.825,3.238,2.875,2.45,1.65,0,0
"2018-02-15 07:06:00",889293,-1,2.055,2.157,1.943,85.4,0,293,5.45,6.2,5.45,5.45,4.7,3.95,0.825,4.787,4.575,3.862,3.375,2.888,2.037,0,0
"2018-02-15 07:07:00",889294,-1,2.003,2.087,1.904,85.6,0,290.5,6.2,5.45,5.45,5.45,3.95,3.2,0.619,5.2,4.737,4.175,3.8,3.3,2.438,0,0
"2018-02-15 07:08:00",889295,-1,1.977,2.06,1.868,85.8,0,287.2,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.712,4.212,3.663,3.163,2.713,1.925,0,0
"2018-02-15 07:09:00",889296,-1,1.933,2.034,1.826,86.2,0.254,285.5,5.45,4.7,3.95,3.95,3.95,3.2,0.582,4.275,3.688,3.188,2.838,2.538,1.672,0,0
"2018-02-15 07:10:00",889297,0,1.893,1.999,1.789,86.8,0,283.4,6.2,5.45,4.7,3.95,3.95,3.2,0.487,4.537,4.012,3.325,3,2.638,1.825,0,0
"2018-02-15 07:11:00",889298,0,1.889,1.966,1.79,87.2,0,285.2,6.2,5.45,5.45,4.7,3.95,3.95,0.502,5.175,4.7,4.062,3.638,3.1,2.225,0,0
"2018-02-15 07:12:00",889299,0,1.898,1.975,1.8,87.3,0,287,5.45,5.45,4.7,4.7,3.95,3.95,0.634,4.537,4.212,3.738,3.275,2.788,1.963,0,0
"2018-02-15 07:13:00",889300,0,1.909,1.974,1.801,87.4,0,288.9,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.4,3.9,3.388,3.05,2.688,1.888,0,0
"2018-02-15 07:14:00",889301,0,1.95,1.984,1.813,87.4,0,291.1,6.2,5.45,4.7,3.95,3.95,3.2,0.435,4.937,4.512,3.838,3.388,2.913,2.163,0,0
"2018-02-15 07:15:00",889302,0,1.993,2.025,1.837,87.3,0,290.6,5.45,5.45,4.7,3.95,3.95,3.2,0.497,4.55,4.038,3.55,3.163,2.75,1.913,0,0
"2018-02-15 07:16:00",889303,0,1.982,2.035,1.839,87.2,0,287.8,6.2,5.45,5.45,4.7,3.95,3.2,0.524,4.762,4.4,3.525,3.088,2.638,1.825,0,0
"2018-02-15 07:17:00",889304,0,1.926,1.986,1.813,87.1,0,287.7,6.95,6.2,6.2,5.45,4.7,3.95,0.64,5.787,5.187,4.487,4,3.463,2.538,0,0
"2018-02-15 07:18:00",889305,0,1.833,1.889,1.726,86.7,0,289.8,6.95,6.2,5.45,5.45,4.7,3.95,0.509,5.625,5.1,4.55,4.1,3.463,2.588,0,0
"2018-02-15 07:19:00",889306,0,1.695,1.796,1.586,86.6,0,296.1,5.45,5.45,4.7,4.7,3.2,3.2,0.502,4.537,3.962,3.438,2.975,2.488,1.813,0,0
"2018-02-15 07:20:00",889307,0,1.596,1.692,1.478,87.2,0,299.8,4.7,4.7,3.95,3.95,3.2,2.45,0.476,4.237,3.725,3.225,2.775,2.363,1.459,0,0
"2018-02-15 07:21:00",889308,0,1.538,1.622,1.395,87.8,0,300.6,5.45,5.45,3.95,3.95,3.2,2.45,0.551,4.025,3.675,2.95,2.613,2.15,1.34,0,0
"2018-02-15 07:22:00",889309,0,1.499,1.588,1.367,88.3,0,302.2,5.45,5.45,4.7,4.7,3.95,3.2,0.686,4.237,4.025,3.6,3.113,2.663,1.963,0,0
"2018-02-15 07:23:00",889310,0,1.421,1.53,1.295,88.7,0,303.3,6.2,4.7,3.95,3.95,3.95,3.2,0.619,4.375,3.813,3.275,2.825,2.413,1.563,0,0
"2018-02-15 07:24:00",889311,0,1.366,1.466,1.253,89.2,0.254,303.8,5.45,4.7,3.95,3.95,3.2,2.45,0.394,4.175,3.788,3.3,2.875,2.513,1.713,0,0
"2018-02-15 07:25:00",889312,0,1.341,1.457,1.228,89.6,0,306.5,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4,3.613,3.038,2.7,2.338,1.638,0,0
"2018-02-15 07:26:00",889313,0,1.309,1.431,1.227,90.1,0,305.6,6.2,6.2,5.45,4.7,4.7,3.95,0.847,4.4,3.912,3.388,3,2.513,1.8,0,0
"2018-02-15 07:27:00",889314,0,1.3,1.41,1.237,90.4,0,304.4,6.95,6.2,5.45,5.45,4.7,3.95,0.729,5.35,4.75,4.138,3.812,3.375,2.625,0,0
"2018-02-15 07:28:00",889315,0,1.266,1.387,1.221,90.6,0,305,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.687,5.175,4.612,4.138,3.575,2.8,0,0
"2018-02-15 07:29:00",889316,0,1.218,1.359,1.186,90.8,0,306.6,6.2,5.45,5.45,4.7,4.7,3.95,0.561,5.237,4.625,4.025,3.725,3.35,2.638,0,0
"2018-02-15 07:30:00",889317,0,1.175,1.302,1.144,91,0,306.5,6.2,6.2,5.45,5.45,4.7,3.95,0.716,5.175,4.737,4.062,3.65,3.025,2.35,0,0
"2018-02-15 07:31:00",889318,0,1.143,1.273,1.121,91.3,0,305.5,5.45,5.45,4.7,4.7,4.7,3.95,0.666,4.65,4.237,3.625,3.2,2.7,2.113,0,0
"2018-02-15 07:32:00",889319,0,1.115,1.244,1.094,91.5,0,305.2,6.2,6.2,5.45,5.45,4.7,3.95,0.691,4.712,4.412,3.95,3.575,3.1,2.338,0,0
"2018-02-15 07:33:00",889320,0,1.086,1.226,1.079,91.7,0,306,5.45,4.7,4.7,3.95,3.95,3.2,0.542,4.587,4.15,3.7,3.238,2.7,1.975,0,0
"2018-02-15 07:34:00",889321,0,1.06,1.196,1.057,91.9,0,302.2,6.2,5.45,3.95,3.95,3.2,3.2,0.491,4.512,4.112,3.463,3.1,2.65,1.988,0,0
"2018-02-15 07:35:00",889322,0,1.029,1.168,1.036,92,0,302.3,5.45,4.7,4.7,4.7,3.95,3.2,0.537,4.325,4.05,3.663,3.263,2.775,2.113,0,0
"2018-02-15 07:36:00",889323,0,1.019,1.164,1.034,92.2,0,302.1,6.2,5.45,4.7,3.95,3.2,3.2,0.42,4.637,4.05,3.438,3.025,2.488,1.863,0,0
"2018-02-15 07:37:00",889324,0,1.017,1.157,1.02,92.4,0,298.1,5.45,4.7,3.95,3.95,3.95,2.45,0.608,4.138,3.613,3.15,3,2.525,1.838,0,0
"2018-02-15 07:38:00",889325,0,1.005,1.167,1.025,92.6,0,297.5,4.7,4.7,3.95,3.95,3.2,2.45,0.527,3.763,3.588,3.038,2.688,2.188,1.55,0,0
"2018-02-15 07:39:00",889326,0,0.997,1.137,1.002,92.7,0,295.4,4.7,4.7,3.95,3.95,3.95,3.2,0.502,4.1,3.7,3.263,3,2.55,1.963,0,0
"2018-02-15 07:40:00",889327,0,1,1.144,1.016,92.9,0,294.5,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.775,3.425,2.975,2.663,2.313,1.688,0,0
"2018-02-15 07:41:00",889328,0,1.027,1.15,1.025,93,0,293.7,4.7,4.7,3.95,3.95,3.2,3.2,0.704,3.725,3.35,2.888,2.5,2.05,1.593,0,0
"2018-02-15 07:42:00",889329,0,1.055,1.178,1.055,93.1,0,293.4,4.7,3.95,3.2,3.2,2.45,1.7,0.422,3.588,2.675,2.288,2.037,1.688,1.197,0,0
"2018-02-15 07:43:00",889330,0,1.086,1.212,1.073,93.2,0,295,4.7,3.95,3.2,3.2,3.2,1.7,0.399,3.388,3.025,2.55,2.263,1.838,1.275,0,0
"2018-02-15 07:44:00",889331,0,1.094,1.206,1.08,93.3,0,293.1,3.95,3.95,3.2,3.2,2.45,1.7,0.41,3.225,2.825,2.375,2.138,1.725,1.177,0,0
"2018-02-15 07:45:00",889332,0,1.109,1.225,1.093,93.3,0,294.5,3.95,3.95,3.2,3.2,2.45,1.7,0.488,3.038,2.688,2.213,1.975,1.625,1.07,0,0
"2018-02-15 07:46:00",889333,0,1.13,1.233,1.107,93.4,0,293.4,3.95,3.2,3.2,3.2,2.45,2.45,0.521,2.888,2.65,2.338,2.088,1.713,1.142,0,0
"2018-02-15 07:47:00",889334,0,1.161,1.266,1.135,93.4,0,296.8,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.738,2.488,2,1.688,1.363,0.818,0,0
"2018-02-15 07:48:00",889335,0,1.185,1.286,1.16,93.4,0,294.3,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.625,2.438,2.05,1.825,1.45,1.058,0,0
"2018-02-15 07:49:00",889336,0,1.208,1.325,1.186,93.3,0,289.2,3.95,3.2,3.2,2.45,2.45,1.7,0.426,2.6,2.3,2.075,1.875,1.45,0.998,0,0
"2018-02-15 07:50:00",889337,-1,1.23,1.354,1.225,93.2,0,283.5,3.2,2.45,1.7,1.7,1.7,0.95,0.558,1.975,1.775,1.413,1.225,0.617,0.19,0,0
"2018-02-15 07:51:00",889338,-1,1.257,1.405,1.261,93.2,0,279.3,2.45,2.45,1.7,1.7,1.7,0.95,0.366,1.963,1.6,1.325,1.288,0.987,0.396,0,0
"2018-02-15 07:52:00",889339,-1,1.277,1.388,1.294,93.2,0,275.1,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.638,1.388,0.999,0.873,0.364,0.158,0,0
"2018-02-15 07:53:00",889340,-1,1.295,1.395,1.312,93.2,0,265.6,2.45,2.45,1.7,1.7,1.7,0.95,0.442,1.663,1.55,1.288,1.25,0.782,0.491,0,0
"2018-02-15 07:54:00",889341,-1,1.318,1.41,1.334,93.1,0,249.3,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.238,1.197,0.968,1.018,0.503,0.111,0,0
"2018-02-15 07:55:00",889342,-1,1.346,1.466,1.366,93.1,0,234.4,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.35,1.263,0.993,1.002,0.491,0.079,0,0
"2018-02-15 07:56:00",889343,-1,1.362,1.479,1.388,93,0,226.6,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.55,1.463,1.168,1.084,0.491,0.048,0,0
"2018-02-15 07:57:00",889344,-1,1.379,1.499,1.396,93,0,207.3,2.45,2.45,1.7,1.7,1.7,0.95,0.579,1.625,1.675,1.363,1.193,0.762,0.38,0,0
"2018-02-15 07:58:00",889345,-1,1.378,1.494,1.382,92.9,0,196.8,2.45,2.45,2.45,1.7,1.7,0.95,0.368,1.775,1.688,1.55,1.463,1.147,0.76,0,0
"2018-02-15 07:59:00",889346,-1,1.381,1.502,1.386,92.9,0,196.7,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.4,1.238,1.037,1.049,0.437,0.253,0,0
"2018-02-15 08:00:00",889347,-1,1.382,1.509,1.384,92.9,0,190.8,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.015,1.024,0.743,0.949,0.396,0.048,0,0
"2018-02-15 08:01:00",889348,-1,1.379,1.538,1.39,93,0,187.7,0.95,0.95,0,0.95,0,0,0,0.697,0.792,0,0.016,0,0,0,0
"2018-02-15 08:02:00",889349,-1,1.373,1.53,1.389,93,0,186.2,1.7,1.7,0.95,0.95,0.95,0,0.171,1.113,0.933,0.364,0.538,0.032,0,0,0
"2018-02-15 08:03:00",889350,-1,1.375,1.536,1.401,93,0,178.4,1.7,0.95,0,0.95,0,0,0,0.879,0.76,0,0.396,0,0,0,0
"2018-02-15 08:04:00",889351,-1,1.382,1.548,1.405,93.1,0,179,1.7,0.95,0,0.95,0,0,0,0.848,0.823,0,0.048,0,0,0,0
"2018-02-15 08:05:00",889352,-1,1.386,1.56,1.426,93.1,0,188.1,1.7,1.7,0.95,1.7,0.95,0,0.122,0.69,0.588,0.111,0.234,0.016,0,0,0
"2018-02-15 08:06:00",889353,-1,1.393,1.563,1.427,93.1,0,211.1,1.7,1.7,1.7,1.7,0.95,0,0.305,0.993,0.956,0.456,0.773,0.111,0,0,0
"2018-02-15 08:07:00",889354,-1,1.398,1.57,1.438,93.1,0,214.1,1.7,1.7,1.7,1.7,0.95,0,0.171,1.213,1.163,0.62,0.699,0.032,0,0,0
"2018-02-15 08:08:00",889355,-1,1.395,1.564,1.441,93.2,0,219.5,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.638,1.55,1.213,1.125,0.633,0.095,0,0
"2018-02-15 08:09:00",889356,-1,1.387,1.55,1.439,93.2,0,224.8,2.45,2.45,2.45,2.45,1.7,1.7,0.529,1.813,1.875,1.688,1.513,1.048,0.743,0,0
"2018-02-15 08:10:00",889357,0,1.388,1.519,1.425,93.1,0,226.7,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.763,1.775,1.575,1.413,1.021,0.658,0,0
"2018-02-15 08:11:00",889358,0,1.403,1.539,1.435,93.1,0,236.3,2.45,2.45,1.7,1.7,1.7,0.95,0.33,1.713,1.638,1.413,1.288,0.99,0.459,0,0
"2018-02-15 08:12:00",889359,0,1.417,1.567,1.455,93.1,0,238.1,2.45,1.7,1.7,1.7,1.7,0.95,0.488,1.55,1.513,1.3,1.172,0.567,0.253,0,0
"2018-02-15 08:13:00",889360,0,1.421,1.602,1.463,93.2,0,234.4,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.775,1.663,1.288,1.125,0.396,0.111,0,0
"2018-02-15 08:14:00",889361,0,1.422,1.568,1.456,93.2,0,240.9,2.45,2.45,1.7,1.7,1.7,1.7,0.343,1.75,1.725,1.538,1.388,1.002,0.693,0,0
"2018-02-15 08:15:00",889362,0,1.441,1.576,1.46,93.2,0,255.3,2.45,2.45,1.7,1.7,1.7,0.95,0.503,1.9,1.813,1.363,1.213,0.715,0.253,0,0
"2018-02-15 08:16:00",889363,0,1.454,1.605,1.472,93.2,0,258.4,2.45,2.45,2.45,2.45,1.7,1.7,0.4,2.1,1.863,1.525,1.438,1.077,0.778,0,0
"2018-02-15 08:17:00",889364,0,1.45,1.624,1.474,93.2,0,260.1,3.2,2.45,2.45,2.45,1.7,0,0.402,2.238,2.125,1.75,1.5,1.143,0,0,0
"2018-02-15 08:18:00",889365,0,1.427,1.623,1.471,93.4,0,260.4,3.2,2.45,2.45,1.7,1.7,0,0.344,2.35,2.075,1.775,1.538,1.175,0,0,0
"2018-02-15 08:19:00",889366,0,1.436,1.605,1.458,93.5,0,263.6,3.2,3.2,2.45,2.45,1.7,0,0.402,2.525,2.138,1.75,1.563,1.143,0,0,0
"2018-02-15 08:20:00",889367,0,1.483,1.587,1.457,93.5,0,244.4,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.875,2.575,2.125,1.85,1.413,1.017,0,0
"2018-02-15 08:21:00",889368,0,1.471,1.562,1.44,93.5,0,246.4,3.2,3.2,2.45,2.45,2.45,1.7,0.437,2.613,2.475,2,1.775,1.4,1.099,0,0
"2018-02-15 08:22:00",889369,0,1.459,1.578,1.458,93.5,0,243.6,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.35,2,1.463,1.325,1.018,0.614,0,0
"2018-02-15 08:23:00",889370,0,1.464,1.611,1.459,93.5,0,238.8,3.95,3.2,2.45,2.45,2.45,1.7,0.452,2.825,2.525,2.063,1.775,1.347,0.91,0,0
"2018-02-15 08:24:00",889371,0,1.53,1.593,1.464,93.5,0,239.3,3.2,2.45,2.45,2.45,1.7,1.7,0.4,1.975,1.75,1.625,1.438,1.077,0.731,0,0
"2018-02-15 08:25:00",889372,0,1.545,1.63,1.491,93.6,0,228,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.563,1.3,0.951,0.982,0.563,0.301,0,0
"2018-02-15 08:26:00",889373,0,1.567,1.669,1.527,93.6,0,240.4,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.6,1.288,0.734,0.611,0.158,0.063,0,0
"2018-02-15 08:27:00",889374,0,1.62,1.697,1.556,93.6,0,227.9,2.45,2.45,1.7,1.7,1.7,1.7,0.557,1.675,1.488,0.88,0.823,0.493,0.203,0,0
"2018-02-15 08:28:00",889375,0,1.701,1.694,1.62,93.5,0,222.5,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.572,1.563,1.475,1.463,1.138,0.769,0,0
"2018-02-15 08:29:00",889376,0,1.737,1.769,1.692,93.2,0,229.8,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.525,1.525,1.338,1.2,0.832,0.301,0,0
"2018-02-15 08:30:00",889377,0,1.781,1.814,1.744,92.7,0,223.7,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1.325,1.338,1.213,1.213,0.899,0.681,0,0
"2018-02-15 08:31:00",889378,0,1.813,1.873,1.799,92.3,0,239.6,1.7,1.7,1.7,1.7,1.7,1.7,0.406,1.488,1.55,1.363,1.288,0.955,0.456,0,0
"2018-02-15 08:32:00",889379,0,1.866,1.923,1.866,92,0,243.5,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.238,1.225,1.049,1.008,0.535,0.38,0,0
"2018-02-15 08:33:00",889380,0,1.89,2.05,1.952,91.7,0,231.2,1.7,1.7,1.7,0.95,0.95,0,0.122,1.172,0.926,0.247,0.222,0.016,0,0,0
"2018-02-15 08:34:00",889381,0,1.91,2.059,1.988,91.5,0,207.3,1.7,1.7,0.95,1.7,0.95,0.95,0.171,0.832,0.646,0.206,0.297,0.032,0.016,0,0
"2018-02-15 08:35:00",889382,0,1.959,2.13,2.076,91.4,0,208.4,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.112,0.972,0.237,0.231,0.079,0.063,0,0
"2018-02-15 08:36:00",889383,0,1.987,2.148,2.121,91.3,0,209.4,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.425,1.375,1.138,1.1,0.712,0.111,0,0
"2018-02-15 08:37:00",889384,0,2.033,2.173,2.162,91,0,207.7,1.7,2.45,1.7,1.7,1.7,1.7,0.532,1.45,1.55,1.35,1.188,0.74,0.386,0,0
"2018-02-15 08:38:00",889385,0,2.066,2.146,2.19,90.4,0,206.8,2.45,2.45,1.7,1.7,1.7,1.7,0.395,1.463,1.525,1.35,1.3,0.943,0.519,0,0
"2018-02-15 08:39:00",889386,0,2.112,2.204,2.232,89.6,0,198.2,1.7,1.7,1.7,1.7,1.7,1.7,0.492,1.4,1.45,1.234,1.115,0.775,0.313,0,0
"2018-02-15 08:40:00",889387,0,2.157,2.262,2.277,89,0,188.6,2.45,2.45,1.7,1.7,1.7,1.7,0.495,1.438,1.4,1.172,1.134,0.627,0.377,0,0
"2018-02-15 08:41:00",889388,0,2.182,2.333,2.32,88.8,0,187.3,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.725,1.8,1.525,1.425,1.147,0.709,0,0
"2018-02-15 08:42:00",889389,0,2.204,2.368,2.349,88.5,0,186.6,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.963,1.95,1.663,1.475,1.163,0.826,0,0
"2018-02-15 08:43:00",889390,0,2.222,2.337,2.346,87.9,0,184.2,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.888,1.925,1.8,1.663,1.3,0.986,0,0
"2018-02-15 08:44:00",889391,0,2.242,2.36,2.359,87.3,0,177.4,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.913,1.875,1.588,1.425,1.175,0.718,0,0
"2018-02-15 08:45:00",889392,0,2.269,2.419,2.385,87.1,0,177.4,2.45,2.45,2.45,1.7,1.7,1.7,0.457,1.875,1.725,1.438,1.284,0.907,0.424,0,0
"2018-02-15 08:46:00",889393,0,2.287,2.471,2.43,87.1,0,171.6,2.45,2.45,2.45,2.45,1.7,1.7,0.515,2.213,2.037,1.65,1.425,0.982,0.595,0,0
"2018-02-15 08:47:00",889394,0,2.303,2.495,2.469,86.8,0,167.5,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.375,2.15,1.863,1.65,1.338,1.062,0,0
"2018-02-15 08:48:00",889395,0,2.335,2.567,2.516,86.8,0,166.2,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.313,2.3,2.063,1.888,1.563,1.243,0,0
"2018-02-15 08:49:00",889396,0,2.39,2.596,2.584,86.1,0,173.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.95,2.05,1.863,1.638,1.325,1.012,0,0
"2018-02-15 08:50:00",889397,-1,2.497,2.678,2.717,85.5,0,174.1,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.95,1.813,1.538,1.388,1.163,0.87,0,0
"2018-02-15 08:51:00",889398,-1,2.576,2.753,2.823,85.1,0,178.4,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.2,2.2,1.9,1.738,1.388,1.134,0,0
"2018-02-15 08:52:00",889399,-1,2.611,2.711,2.837,84,0,176.7,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.125,2.088,1.95,1.713,1.338,1.04,0,0
"2018-02-15 08:53:00",889400,-1,2.612,2.704,2.831,83,0,175.5,2.45,2.45,2.45,2.45,1.7,1.7,0.355,1.975,1.925,1.725,1.475,1.122,0.687,0,0
"2018-02-15 08:54:00",889401,-1,2.623,2.78,2.853,82.9,0,179.6,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.075,1.988,1.713,1.538,1.25,0.936,0,0
"2018-02-15 08:55:00",889402,-1,2.631,2.786,2.848,82.5,0,182.5,2.45,2.45,2.45,2.45,1.7,1.7,0.457,1.988,1.813,1.663,1.563,1.215,0.902,0,0
"2018-02-15 08:56:00",889403,-1,2.646,2.833,2.864,82.4,0,179.1,2.45,2.45,1.7,1.7,1.7,1.7,0.463,1.8,1.725,1.5,1.247,0.948,0.658,0,0
"2018-02-15 08:57:00",889404,-1,2.67,2.868,2.892,82.4,0,186.1,2.45,2.45,1.7,1.7,1.7,0.95,0.26,1.65,1.638,1.388,1.238,1.009,0.586,0,0
"2018-02-15 08:58:00",889405,-1,2.686,2.885,2.91,81.7,0,190.7,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.7,1.713,1.563,1.45,1.093,0.769,0,0
"2018-02-15 08:59:00",889406,-1,2.73,2.99,2.968,80.5,0,189.7,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.75,1.725,1.525,1.488,1.225,0.933,0,0
"2018-02-15 09:00:00",889407,-1,2.81,3.138,3.123,80.7,0,204.8,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.7,1.775,1.488,1.35,1.093,0.722,0,0
"2018-02-15 09:01:00",889408,-1,2.847,3.104,3.174,80.5,0,208.1,2.45,2.45,2.45,2.45,1.7,1.7,0.522,1.825,1.738,1.5,1.463,1.036,0.766,0,0
"2018-02-15 09:02:00",889409,-1,2.854,3.052,3.177,80.4,0,204.3,2.45,2.45,1.7,1.7,1.7,0.95,0.408,1.788,1.738,1.538,1.325,0.996,0.523,0,0
"2018-02-15 09:03:00",889410,-1,2.893,3.088,3.189,80.9,0,210.8,2.45,2.45,2.45,2.45,1.7,1.7,0.434,1.838,1.7,1.438,1.3,0.854,0.408,0,0
"2018-02-15 09:04:00",889411,-1,2.841,3.038,3.148,81.4,0,211.1,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2.1,2.1,1.95,1.788,1.363,1.072,0,0
"2018-02-15 09:05:00",889412,-1,2.779,2.9,3.027,80.1,0,210.9,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.313,2.263,2.138,2,1.65,1.375,0,0
"2018-02-15 09:06:00",889413,-1,2.74,2.884,2.949,79.88,0,228.7,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.363,2.363,2.013,1.813,1.488,1.188,0,0
"2018-02-15 09:07:00",889414,-1,2.736,2.919,2.911,80.7,0,228.8,3.2,3.2,2.45,2.45,2.45,1.7,0.523,2.35,2.125,1.8,1.588,1.265,0.79,0,0
"2018-02-15 09:08:00",889415,-1,2.7,2.877,2.865,80.8,0,223.4,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.713,2.65,2.225,1.963,1.563,1.157,0,0
"2018-02-15 09:09:00",889416,-1,2.689,2.86,2.833,80.4,0,228.6,3.2,3.2,3.2,3.2,2.45,2.45,0.346,2.663,2.688,2.35,2.213,1.875,1.45,0,0
"2018-02-15 09:10:00",889417,0,2.723,2.974,2.878,80.8,0,234.6,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.563,2.413,2.05,1.913,1.625,1.247,0,0
"2018-02-15 09:11:00",889418,0,2.781,3.071,2.969,81.4,0,240.8,3.2,3.2,3.2,2.45,2.45,1.7,0.347,2.5,2.475,2.275,2.05,1.738,1.413,0,0
"2018-02-15 09:12:00",889419,0,2.796,3.055,3.001,81,0,237.6,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.963,3,2.675,2.3,1.9,1.45,0,0
"2018-02-15 09:13:00",889420,0,2.786,3.005,3.047,79.29,0,232.7,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.813,2.688,2.35,2.125,1.825,1.497,0,0
"2018-02-15 09:14:00",889421,0,2.788,3.059,3.066,79.59,0,233.3,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.525,2.513,2.338,2.15,1.825,1.45,0,0
"2018-02-15 09:15:00",889422,0,2.844,3.157,3.11,81.2,0,241.4,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.588,2.413,2.175,1.938,1.638,1.338,0,0
"2018-02-15 09:16:00",889423,0,2.801,3.088,3.106,81.5,0,241.7,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.838,2.763,2.475,2.163,1.775,1.425,0,0
"2018-02-15 09:17:00",889424,0,2.762,2.985,3.076,80.6,0,243.3,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.425,2.413,2.05,1.775,1.45,1.175,0,0
"2018-02-15 09:18:00",889425,0,2.807,3.057,3.093,81.3,0,242.2,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.825,2.563,2.213,2.013,1.813,1.4,0,0
"2018-02-15 09:19:00",889426,0,2.793,3.037,3.083,81.1,0,237.6,3.95,3.2,3.2,3.2,3.2,2.45,0.499,3.075,2.9,2.513,2.213,1.925,1.509,0,0
"2018-02-15 09:20:00",889427,0,2.741,2.987,3.042,80.2,0,232.6,3.2,3.2,3.2,3.2,2.45,2.45,0.514,3.05,2.838,2.35,2.113,1.788,1.525,0,0
"2018-02-15 09:21:00",889428,0,2.738,2.978,3,79.75,0,228,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.938,2.863,2.65,2.313,1.913,1.534,0,0
"2018-02-15 09:22:00",889429,0,2.745,2.979,2.976,79.71,0,229.7,3.2,3.2,3.2,3.2,2.45,2.45,0.446,2.988,2.813,2.463,2.15,1.888,1.431,0,0
"2018-02-15 09:23:00",889430,0,2.76,3.023,3.012,79.82,0,234.6,3.2,3.2,3.2,3.2,2.45,1.7,0.367,2.888,2.763,2.288,1.963,1.575,1.115,0,0
"2018-02-15 09:24:00",889431,0,2.813,3.046,3.044,80.1,0,225.1,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.763,2.813,2.45,2.125,1.775,1.45,0,0
"2018-02-15 09:25:00",889432,0,2.898,3.137,3.091,80.4,0,230.4,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.463,2.263,2.113,1.913,1.625,1.331,0,0
"2018-02-15 09:26:00",889433,0,2.919,3.139,3.122,80.4,0,224.7,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.25,2.238,1.95,1.725,1.338,1.131,0,0
"2018-02-15 09:27:00",889434,0,2.955,3.177,3.167,80.1,0,229.9,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.225,2.288,2.063,1.85,1.613,1.193,0,0
"2018-02-15 09:28:00",889435,0,2.981,3.155,3.154,79.32,0,221.4,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.238,2.188,1.913,1.675,1.313,0.882,0,0
"2018-02-15 09:29:00",889436,0,2.998,3.182,3.169,78.91,0,228.6,3.2,3.2,3.2,2.45,2.45,1.7,0.343,2.25,2.3,2.175,1.913,1.638,1.272,0,0
"2018-02-15 09:30:00",889437,0,3.054,3.247,3.217,78.83,0,223,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.863,1.75,1.625,1.5,1.234,0.651,0,0
"2018-02-15 09:31:00",889438,0,3.118,3.382,3.336,80.2,0,229.3,3.2,3.2,2.45,2.45,2.45,1.7,0.526,2.488,2.363,1.9,1.613,1.302,0.822,0,0
"2018-02-15 09:32:00",889439,0,3.109,3.284,3.334,78.54,0,232,3.2,3.2,3.2,3.2,2.45,1.7,0.437,2.375,2.263,2.063,1.963,1.575,1.112,0,0
"2018-02-15 09:33:00",889440,0,3.154,3.402,3.389,79.26,0,237.3,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.7,2.613,2.25,1.938,1.7,1.302,0,0
"2018-02-15 09:34:00",889441,0,3.149,3.351,3.376,78.93,0,229.9,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.55,2.5,2.325,2.138,1.825,1.459,0,0
"2018-02-15 09:35:00",889442,0,3.139,3.349,3.359,79.23,0,226.8,3.95,3.95,3.2,3.2,3.2,2.45,0.421,2.988,2.95,2.663,2.388,2.05,1.625,0,0
"2018-02-15 09:36:00",889443,0,3.125,3.325,3.308,79.71,0,226.2,3.95,3.2,3.2,3.2,2.45,2.45,0.386,3.025,2.7,2.5,2.263,1.975,1.6,0,0
"2018-02-15 09:37:00",889444,0,3.135,3.415,3.35,81.2,0,230.6,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.913,2.725,2.25,2,1.65,1.247,0,0
"2018-02-15 09:38:00",889445,0,3.105,3.294,3.311,80.5,0,225.3,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.963,2.863,2.6,2.238,1.925,1.575,0,0
"2018-02-15 09:39:00",889446,0,3.143,3.288,3.293,79.36,0,225.2,3.95,3.2,3.2,2.45,2.45,1.7,0.321,2.8,2.675,2.338,2.013,1.688,1.272,0,0
"2018-02-15 09:40:00",889447,0,3.262,3.387,3.382,79.07,0,253.1,4.7,4.7,4.7,3.95,3.2,3.2,0.656,3.725,3.288,2.863,2.538,2.175,1.706,0,0
"2018-02-15 09:41:00",889448,0,3.397,3.522,3.496,76.28,0,230.7,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.288,3.113,2.688,2.375,2.15,1.8,0,0
"2018-02-15 09:42:00",889449,0,3.381,3.622,3.518,77.73,0,235.9,4.7,3.95,3.95,3.2,2.45,2.45,0.426,3.35,2.925,2.538,2.288,1.95,1.572,0,0
"2018-02-15 09:43:00",889450,0,3.396,3.548,3.535,75.91,0,239.3,4.7,4.7,4.7,3.95,3.95,3.2,0.537,4.175,3.713,3.463,3.15,2.775,2.3,0,0
"2018-02-15 09:44:00",889451,0,3.411,3.668,3.575,76.81,0,232.4,6.2,5.45,4.7,4.7,3.95,3.2,0.482,4.662,4.25,3.663,3.213,2.775,2.313,0,0
"2018-02-15 09:45:00",889452,0,3.411,3.64,3.604,76.61,0,234.8,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.462,4.187,3.7,3.325,2.913,2.275,0,0
"2018-02-15 09:46:00",889453,0,3.418,3.644,3.611,75.65,0,236.1,4.7,4.7,3.95,4.7,3.95,3.2,0.495,4.038,3.788,3.275,2.875,2.538,2.013,0,0
"2018-02-15 09:47:00",889454,0,3.435,3.745,3.671,76.53,0,230.1,4.7,4.7,3.95,3.2,3.2,2.45,0.439,3.65,3.125,2.663,2.325,2.013,1.563,0,0
"2018-02-15 09:48:00",889455,0,3.506,3.7,3.717,74.58,0,241.5,4.7,4.7,4.7,3.95,3.95,3.2,0.773,3.375,3.3,3.238,2.988,2.65,2.175,0,0
"2018-02-15 09:49:00",889456,0,3.435,3.736,3.605,75.55,0,221.5,4.7,4.7,4.7,3.95,3.2,3.2,0.512,3.725,3.4,3.363,2.875,2.475,1.875,0,0
"2018-02-15 09:50:00",889457,-1,3.496,3.64,3.603,76.51,0,235,3.95,3.95,3.95,3.2,3.2,3.2,0.539,3.425,3.125,2.688,2.4,2.063,1.738,0,0
"2018-02-15 09:51:00",889458,-1,3.504,3.738,3.62,77.15,0,220.9,3.95,3.95,3.95,3.2,3.2,2.45,0.402,3.375,3.275,2.913,2.613,2.263,1.888,0,0
"2018-02-15 09:52:00",889459,-1,3.497,3.615,3.587,76.68,0,236.7,5.45,4.7,3.95,3.2,3.2,2.45,0.444,3.725,3.4,3.1,2.725,2.313,1.925,0,0
"2018-02-15 09:53:00",889460,-1,3.716,3.729,3.787,72.17,0,247.3,5.45,5.45,4.7,4.7,3.95,3.95,0.453,4.325,4.062,3.475,3.075,2.725,2.25,0,0
"2018-02-15 09:54:00",889461,-1,3.842,4.011,3.97,69.24,0,243.4,5.45,4.7,3.95,3.95,3.95,3.2,0.456,4.387,3.888,3.288,2.975,2.613,2.213,0,0
"2018-02-15 09:55:00",889462,-1,3.817,4.139,4.045,70.16,0,235.7,5.45,5.45,4.7,4.7,4.7,3.2,0.62,4.412,4.087,3.625,3.225,2.825,2.288,0,0
"2018-02-15 09:56:00",889463,-1,3.713,4.166,4.006,74.64,0,219.5,4.7,4.7,4.7,3.95,3.95,3.2,0.518,3.85,3.475,3.313,2.975,2.675,2.188,0,0
"2018-02-15 09:57:00",889464,-1,3.514,3.97,3.855,78.08,0,212.3,5.45,5.45,5.45,4.7,4.7,3.95,0.579,4.675,4.475,4.012,3.525,3.15,2.7,0,0
"2018-02-15 09:58:00",889465,-1,3.309,3.642,3.676,78.44,0,208.9,6.2,6.2,5.45,4.7,3.95,3.95,0.539,4.637,4.412,3.875,3.313,2.838,2.4,0,0
"2018-02-15 09:59:00",889466,-1,3.268,3.525,3.556,77.52,0,215.1,6.2,6.2,5.45,4.7,4.7,3.95,0.678,4.725,4.775,4.312,3.75,3.213,2.688,0,0
"2018-02-15 10:00:00",889467,-1,3.157,3.445,3.459,78.47,0,213.6,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.275,4.175,3.738,3.213,2.788,2.175,0,0
"2018-02-15 10:01:00",889468,-1,3.167,3.442,3.49,79.93,0,208.9,5.45,5.45,4.7,4.7,3.95,3.2,0.46,4.537,4.537,3.975,3.338,2.888,2.3,0,0
"2018-02-15 10:02:00",889469,-1,3.253,3.44,3.539,78.5,0,210.4,5.45,5.45,4.7,4.7,3.95,3.2,0.47,4.537,4.312,3.962,3.463,3.05,2.413,0,0
"2018-02-15 10:03:00",889470,-1,3.289,3.58,3.57,78.88,0,210.6,5.45,4.7,4.7,3.95,3.95,3.2,0.553,3.688,3.313,3.025,2.75,2.388,1.85,0,0
"2018-02-15 10:04:00",889471,-1,3.554,3.69,3.745,78.3,0,227.4,6.95,6.2,6.2,5.45,4.7,3.95,0.73,4.875,4.537,4.125,3.625,3.238,2.613,0,0
"2018-02-15 10:05:00",889472,-1,3.745,3.921,3.954,74.8,0,231.8,4.7,4.7,4.7,3.95,3.95,3.2,0.648,4.275,3.938,3.363,2.963,2.488,2.013,0,0
"2018-02-15 10:06:00",889473,-1,3.516,3.872,3.805,75.63,0,213.7,5.45,5.45,4.7,4.7,3.95,3.2,0.45,4.325,4.375,4.062,3.538,3.05,2.45,0,0
"2018-02-15 10:07:00",889474,-1,3.379,3.652,3.661,77.78,0,218.8,5.45,5.45,5.45,4.7,3.95,3.95,0.555,4.537,4.587,4.237,3.638,3.163,2.575,0,0
"2018-02-15 10:08:00",889475,-1,3.275,3.557,3.564,79.03,0,215.8,5.45,5.45,5.45,4.7,4.7,3.95,0.61,4.775,4.6,4.263,3.85,3.313,2.725,0,0
"2018-02-15 10:09:00",889476,-1,3.162,3.507,3.494,79.81,0,216.7,5.45,5.45,5.45,5.45,4.7,4.7,0.576,5.162,4.987,4.412,3.937,3.45,2.838,0,0
"2018-02-15 10:10:00",889477,0,3.078,3.399,3.441,79.59,0,212.5,6.2,6.2,5.45,5.45,4.7,3.95,0.534,5.362,5.212,4.662,4.087,3.65,3.025,0,0
"2018-02-15 10:11:00",889478,0,3.064,3.444,3.462,80.2,0,207.5,6.2,6.2,6.2,4.7,4.7,3.95,0.539,5.4,5.162,4.487,3.813,3.3,2.763,0,0
"2018-02-15 10:12:00",889479,0,3.051,3.397,3.485,80.4,0,212.7,6.95,6.95,6.2,5.45,5.45,4.7,0.739,5.675,5.337,4.712,4.038,3.488,2.813,0,0
"2018-02-15 10:13:00",889480,0,3.085,3.433,3.497,80.3,0,212.3,6.2,6.2,5.45,5.45,4.7,3.95,0.63,5.175,5.025,4.587,3.962,3.5,2.825,0,0
"2018-02-15 10:14:00",889481,0,3.205,3.594,3.598,80.5,0,212.1,5.45,5.45,5.45,4.7,4.7,3.2,0.543,4.687,4.587,4.212,3.7,3.275,2.613,0,0
"2018-02-15 10:15:00",889482,0,3.333,3.65,3.722,80.7,0,217.1,5.45,5.45,4.7,4.7,3.95,3.2,0.499,4.175,4.25,3.825,3.388,2.888,2.3,0,0
"2018-02-15 10:16:00",889483,0,3.55,3.903,3.975,81,0,222.8,4.7,4.7,4.7,4.7,3.95,3.2,0.537,4.187,3.912,3.7,3.225,2.625,2.1,0,0
"2018-02-15 10:17:00",889484,0,3.631,3.932,4.084,78.41,0,218.7,5.45,5.45,4.7,4.7,3.95,3.2,0.444,4.35,4.163,3.65,3.263,2.825,2.25,0,0
"2018-02-15 10:18:00",889485,0,3.668,4.01,4.085,77.49,0,215,5.45,5.45,4.7,4.7,3.95,3.2,0.61,4.525,4.437,4.112,3.663,3.15,2.5,0,0
"2018-02-15 10:19:00",889486,0,3.602,3.98,4.061,77.83,0,212.6,6.2,5.45,5.45,4.7,4.7,3.95,0.494,5.1,4.8,4.4,3.788,3.2,2.563,0,0
"2018-02-15 10:20:00",889487,0,3.601,3.968,4.038,77.57,0,211.4,6.2,6.2,6.2,5.45,5.45,4.7,0.689,5.162,5.1,4.762,4.15,3.638,2.975,0,0
"2018-02-15 10:21:00",889488,0,3.511,3.906,3.99,76.95,0,211.2,6.2,6.2,5.45,4.7,4.7,3.95,0.447,5.412,5.112,4.675,4.2,3.7,3.063,0,0
"2018-02-15 10:22:00",889489,0,3.498,4.037,4.121,77.02,0,209.4,5.45,4.7,4.7,3.95,3.95,3.2,0.535,4.425,4.25,3.813,3.35,2.888,2.263,0,0
"2018-02-15 10:23:00",889490,0,3.616,4.214,4.363,77.21,0,209.8,6.2,5.45,5.45,5.45,4.7,3.95,0.787,4.875,4.662,4.163,3.575,3.2,2.525,0,0
"2018-02-15 10:24:00",889491,0,3.705,4.252,4.427,77.16,0,213.4,6.2,6.2,5.45,4.7,4.7,3.95,0.564,4.887,4.525,3.987,3.475,3.175,2.5,0,0
"2018-02-15 10:25:00",889492,0,3.827,4.258,4.441,75.74,0,210.4,6.2,6.2,5.45,5.45,4.7,3.95,0.601,5.05,4.962,4.587,4.138,3.638,2.75,0,0
"2018-02-15 10:26:00",889493,0,3.785,4.211,4.358,73.7,0,211.5,6.2,6.2,6.2,5.45,5.45,4.7,0.675,5.162,5.187,4.675,4.15,3.638,2.825,0,0
"2018-02-15 10:27:00",889494,0,3.896,4.374,4.448,74.58,0,204,6.2,5.45,5.45,4.7,4.7,3.95,0.586,4.687,4.425,4.025,3.7,3.263,2.688,0,0
"2018-02-15 10:28:00",889495,0,3.974,4.582,4.679,74.84,0,213.9,6.2,5.45,5.45,4.7,4.7,3.2,0.634,5.212,4.675,4.062,3.575,3.163,2.463,0,0
"2018-02-15 10:29:00",889496,0,4.064,4.674,4.848,74.5,0,214.5,6.95,6.2,6.2,5.45,4.7,3.95,0.622,5.85,5.625,4.95,4.175,3.763,3.05,0,0
"2018-02-15 10:30:00",889497,0,4.007,4.585,4.802,71.29,0,214.1,6.95,6.95,7.7,6.2,5.45,4.7,0.735,6.3,6.112,5.537,4.95,4.437,3.663,0,0
"2018-02-15 10:31:00",889498,0,4.028,4.594,4.835,69.56,0,218.3,6.95,6.95,6.2,5.45,5.45,4.7,0.654,6.1,5.675,4.937,4.325,3.8,3.025,0,0
"2018-02-15 10:32:00",889499,0,4.118,4.767,5.015,70.66,0,218.5,7.7,6.95,6.95,5.45,5.45,4.7,0.705,5.487,4.987,4.537,3.85,3.338,2.675,0,0
"2018-02-15 10:33:00",889500,0,4.115,4.727,5.05,70.31,0,214,7.7,7.7,7.7,6.2,5.45,5.45,0.8,6.675,6.262,5.387,4.675,4.163,3.5,0,0
"2018-02-15 10:34:00",889501,0,4.023,4.503,4.765,70.02,0,215.2,6.95,6.95,6.2,5.45,5.45,3.95,0.619,5.887,5.65,5.262,4.6,3.987,3.263,0,0
"2018-02-15 10:35:00",889502,0,4.034,4.524,4.694,71.61,0,208.9,8.45,7.7,7.7,6.95,6.95,5.45,0.74,7.112,6.375,5.787,5.112,4.575,3.85,0,0
"2018-02-15 10:36:00",889503,0,4.029,4.525,4.644,71.72,0,213.3,6.95,6.95,6.95,6.2,6.2,5.45,0.752,6.25,5.937,5.4,4.75,4.075,3.513,0,0
"2018-02-15 10:37:00",889504,0,3.982,4.477,4.57,72.39,0,213.4,6.95,6.95,6.2,6.2,5.45,4.7,0.642,5.725,5.375,4.812,4.35,3.95,3.338,0,0
"2018-02-15 10:38:00",889505,0,3.991,4.449,4.581,71.98,0,215.8,7.7,6.95,6.95,6.95,6.2,4.7,0.913,6.325,6,5.2,4.55,3.912,3.25,0,0
"2018-02-15 10:39:00",889506,0,4.026,4.423,4.57,71.65,0,215,7.7,7.7,6.95,6.95,6.2,6.2,0.849,6.5,6.187,5.625,4.95,4.3,3.812,0,0
"2018-02-15 10:40:00",889507,0,3.921,4.377,4.525,70.84,0,215.5,7.7,6.95,6.95,6.95,6.2,5.45,0.691,6.837,6.487,6.112,5.337,4.562,3.925,0,0
"2018-02-15 10:41:00",889508,0,3.858,4.289,4.445,68.94,0,213.8,6.95,6.95,6.2,5.45,5.45,4.7,0.603,6.025,5.887,5.437,4.8,4.125,3.4,0,0
"2018-02-15 10:42:00",889509,0,3.972,4.309,4.453,68.58,0,216.1,7.7,7.7,6.95,6.95,5.45,4.7,0.614,6.45,6.437,5.825,5.037,4.412,3.763,0,0
"2018-02-15 10:43:00",889510,0,4.019,4.372,4.502,68.96,0,209.6,6.95,6.2,6.2,5.45,4.7,3.95,0.518,5.75,5.375,4.762,4.075,3.638,3,0,0
"2018-02-15 10:44:00",889511,0,4.046,4.403,4.518,69.24,0,218.4,6.2,6.2,6.2,5.45,4.7,3.95,0.629,5.562,5.262,4.7,4.05,3.488,2.988,0,0
"2018-02-15 10:45:00",889512,0,4.137,4.479,4.578,70.19,0,214.4,6.2,5.45,5.45,4.7,4.7,3.95,0.499,5.025,4.85,4.15,3.663,3.263,2.638,0,0
"2018-02-15 10:46:00",889513,0,4.153,4.526,4.62,70.45,0,216.8,6.95,6.2,5.45,5.45,4.7,3.95,0.71,5.3,4.825,4.212,3.638,3.15,2.538,0,0
"2018-02-15 10:47:00",889514,0,4.037,4.365,4.469,67.62,0,215.5,6.95,6.95,6.95,6.2,5.45,4.7,0.617,6.262,6,5.712,4.95,4.263,3.613,0,0
"2018-02-15 10:48:00",889515,0,3.981,4.29,4.352,67.39,0,214.2,6.2,5.45,5.45,4.7,4.7,3.2,0.64,4.8,4.575,4.087,3.6,3.15,2.638,0,0
"2018-02-15 10:49:00",889516,0,4.145,4.459,4.52,68.4,0,216.8,6.95,6.2,6.2,5.45,4.7,3.95,0.553,5.012,4.737,4.3,3.838,3.263,2.675,0,0
"2018-02-15 10:50:00",889517,-1,4.155,4.477,4.535,66.27,0,216.5,6.2,6.2,6.2,5.45,4.7,4.7,0.668,5.1,5.025,4.55,3.9,3.463,2.863,0,0
"2018-02-15 10:51:00",889518,-1,4.08,4.332,4.424,63.38,0,216,6.2,6.2,6.2,5.45,4.7,3.95,0.734,5,4.912,4.412,3.75,3.275,2.575,0,0
"2018-02-15 10:52:00",889519,-1,4.062,4.33,4.406,63.12,0,215.6,5.45,6.2,5.45,5.45,4.7,3.95,0.675,4.85,4.475,3.8,3.2,2.888,2.225,0,0
"2018-02-15 10:53:00",889520,-1,4.123,4.431,4.444,65.29,0,247.3,6.2,6.2,5.45,4.7,3.95,3.95,0.556,4.662,4.475,4.138,3.6,3.188,2.625,0,0
"2018-02-15 10:54:00",889521,-1,4.092,4.328,4.365,64.07,0,225.4,4.7,5.45,4.7,3.95,3.95,3.2,0.484,4.187,4.062,3.588,3.2,2.813,2.338,0,0
"2018-02-15 10:55:00",889522,-1,4.09,4.314,4.36,63.6,0,227.9,4.7,4.7,3.95,3.95,3.2,2.45,0.42,3.65,3.638,3.213,2.838,2.413,2.013,0,0
"2018-02-15 10:56:00",889523,-1,4.121,4.379,4.397,64.57,0,231.5,5.45,5.45,5.45,4.7,3.95,3.95,0.619,4.312,4.175,3.588,3.263,2.863,2.3,0,0
"2018-02-15 10:57:00",889524,-1,4.151,4.397,4.421,64.23,0,221.4,6.2,6.2,5.45,4.7,4.7,4.7,0.717,4.9,4.587,4.1,3.6,3.238,2.613,0,0
"2018-02-15 10:58:00",889525,-1,4.18,4.425,4.437,63.37,0,216.7,6.2,6.2,5.45,5.45,4.7,3.95,0.575,4.75,4.425,3.962,3.475,3.013,2.55,0,0
"2018-02-15 10:59:00",889526,-1,4.138,4.444,4.471,64.31,0,225,5.45,5.45,5.45,4.7,3.95,3.2,0.53,4.812,4.512,3.85,3.4,2.925,2.45,0,0
"2018-02-15 11:00:00",889527,-1,4.127,4.406,4.466,63.57,0,245.5,5.45,5.45,4.7,4.7,3.95,3.95,0.629,4.375,4.225,3.775,3.3,2.738,2.263,0,0
"2018-02-15 11:01:00",889528,-1,4.129,4.365,4.4,60.86,0,237.2,5.45,4.7,4.7,4.7,3.95,3.95,0.587,4.087,3.975,3.55,3.188,2.775,2.375,0,0
"2018-02-15 11:02:00",889529,-1,4.199,4.509,4.467,63.07,0,244.9,6.2,5.45,5.45,4.7,3.95,3.95,0.532,4.8,4.487,3.825,3.4,2.988,2.475,0,0
"2018-02-15 11:03:00",889530,-1,4.208,4.549,4.554,62.99,0,240.4,6.2,5.45,5.45,4.7,4.7,3.95,0.81,4.038,3.775,3.387,3.025,2.725,2.288,0,0
"2018-02-15 11:04:00",889531,-1,4.244,4.6,4.658,62.92,0,238.9,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.513,3.15,2.725,2.5,2.238,1.725,0,0
"2018-02-15 11:05:00",889532,-1,4.263,4.612,4.649,62.6,0,239.4,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.612,4.337,3.875,3.35,2.913,2.338,0,0
"2018-02-15 11:06:00",889533,-1,4.231,4.555,4.593,62.72,0,238.3,6.95,6.2,6.2,5.45,5.45,3.95,0.729,5.237,5.125,4.587,3.987,3.525,2.713,0,0
"2018-02-15 11:07:00",889534,-1,4.328,4.807,4.743,64.63,0,237.8,6.2,5.45,5.45,4.7,4.7,3.95,0.705,4.875,4.387,4.075,3.7,3.188,2.675,0,0
"2018-02-15 11:08:00",889535,-1,4.394,4.996,4.943,63.78,0,234.6,6.95,6.2,6.2,5.45,5.45,4.7,0.676,5.062,4.912,4.487,3.95,3.525,2.938,0,0
"2018-02-15 11:09:00",889536,-1,4.484,5.042,5.082,63.19,0,240.7,6.2,6.2,6.2,5.45,5.45,4.7,0.615,5.212,4.825,4.237,3.7,3.325,2.75,0,0
"2018-02-15 11:10:00",889537,0,4.666,5.313,5.356,64.04,0,247.7,6.95,6.2,6.2,5.45,4.7,3.95,0.677,5.225,5.05,4.625,4.1,3.613,3.05,0,0
"2018-02-15 11:11:00",889538,0,4.578,5.232,5.379,62.67,0,243.2,6.95,6.95,6.2,5.45,5.45,4.7,0.744,5.425,5.15,4.6,4.163,3.712,3.213,0,0
"2018-02-15 11:12:00",889539,0,4.509,5.226,5.384,61.87,0,243.4,6.95,6.2,6.2,5.45,5.45,5.45,0.726,5.212,4.862,4.462,3.975,3.488,2.975,0,0
"2018-02-15 11:13:00",889540,0,4.549,5.186,5.343,60.3,0,251.2,4.7,4.7,4.7,3.95,3.2,3.2,0.456,4.05,3.838,3.475,3.063,2.663,2.238,0,0
"2018-02-15 11:14:00",889541,0,4.692,5.4,5.502,62.36,0,239.1,3.95,3.95,3.95,3.2,3.2,2.45,0.408,3.138,3.15,2.925,2.613,2.25,1.875,0,0
"2018-02-15 11:15:00",889542,0,4.763,5.414,5.535,62.04,0,226.5,5.45,5.45,5.45,4.7,4.7,3.95,1.044,3.75,3.475,2.975,2.688,2.363,2.013,0,0
"2018-02-15 11:16:00",889543,0,5.058,5.845,5.928,65.32,0,238.9,7.7,6.95,5.45,5.45,4.7,4.7,0.658,5.525,5.087,4.387,4.038,3.663,3.163,0,0
"2018-02-15 11:17:00",889544,0,5.125,5.812,5.884,63.6,0,243.2,7.7,7.7,6.95,6.2,5.45,5.45,0.835,5.375,4.987,4.675,4.25,3.825,3.238,0,0
"2018-02-15 11:18:00",889545,0,5.024,5.601,5.734,58.98,0,256.2,6.2,5.45,5.45,5.45,4.7,4.7,0.801,4.487,4.175,3.6,3.213,2.75,2.375,0,0
"2018-02-15 11:19:00",889546,0,4.836,5.424,5.692,60.23,0,258.5,5.45,5.45,5.45,4.7,3.95,3.2,0.618,3.838,3.737,3.513,3.063,2.625,2.163,0,0
"2018-02-15 11:20:00",889547,0,4.936,5.54,5.798,62.43,0,264.7,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.688,3.5,3.038,2.763,2.463,2.037,0,0
"2018-02-15 11:21:00",889548,0,5.132,5.907,6.11,64.71,0,270.9,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.188,2.838,2.588,2.275,1.963,1.663,0,0
"2018-02-15 11:22:00",889549,0,5.356,5.923,6.249,57.75,0,269.2,6.95,7.7,5.45,5.45,4.7,4.7,0.635,5.387,5.1,4.45,4.075,3.588,3.088,0,0
"2018-02-15 11:23:00",889550,0,5.296,5.824,6.039,54.54,0,263,6.95,6.95,6.95,6.2,5.45,4.7,0.709,5.725,5.475,5.05,4.637,4.1,3.475,0,0
"2018-02-15 11:24:00",889551,0,5.13,5.799,6.076,53.06,0,261.9,5.45,5.45,4.7,4.7,3.95,3.2,0.864,3.975,3.575,3.138,2.813,2.338,1.975,0,0
"2018-02-15 11:25:00",889552,0,5.208,5.848,6.102,52.99,0,259.1,7.7,6.95,6.95,6.95,6.2,5.45,1,5.412,5,4.6,4.212,3.775,3.175,0,0
"2018-02-15 11:26:00",889553,0,5.337,5.926,6.1,53.07,0,261.5,7.7,7.7,6.95,6.2,5.45,4.7,0.705,6.5,6.05,5.325,4.65,3.962,3.35,0,0
"2018-02-15 11:27:00",889554,0,5.233,5.848,6.016,51.85,0,269.9,8.45,7.7,7.7,6.95,6.2,5.45,0.871,6.55,6.35,5.937,5.325,4.562,3.887,0,0
"2018-02-15 11:28:00",889555,0,5.22,5.723,6.011,52.87,0,269.3,6.95,6.2,6.2,6.2,5.45,4.7,0.853,5.437,5.062,4.437,4.087,3.687,2.988,0,0
"2018-02-15 11:29:00",889556,0,5.278,5.948,6.155,53.74,0,279.1,7.7,8.45,6.95,6.2,6.2,4.7,1.017,5.937,5.25,4.625,4.038,3.5,2.925,0,0
"2018-02-15 11:30:00",889557,0,5.185,5.861,6.126,49.94,0,289.7,8.45,7.7,6.95,6.2,5.45,4.7,0.803,6.562,5.975,5.262,4.825,4.275,3.563,0,0
"2018-02-15 11:31:00",889558,0,5.302,5.998,6.272,53.58,0,278.2,6.95,6.95,6.2,5.45,4.7,3.95,0.755,6.112,5.675,4.787,4.175,3.625,3.025,0,0
"2018-02-15 11:32:00",889559,0,5.251,5.957,6.212,52.38,0,264.7,6.95,6.95,6.2,5.45,5.45,4.7,0.649,6.062,5.762,5.212,4.65,4.05,3.425,0,0
"2018-02-15 11:33:00",889560,0,5.201,5.791,6.081,52.8,0,270.5,8.45,7.7,6.95,6.2,5.45,4.7,0.604,6.525,6.087,5.1,4.462,3.85,3.225,0,0
"2018-02-15 11:34:00",889561,0,5.265,5.845,6.102,52.63,0,279,7.7,7.7,7.7,6.95,6.2,5.45,0.871,6.35,5.962,5.2,4.612,4.087,3.313,0,0
"2018-02-15 11:35:00",889562,0,5.16,5.767,6.047,51.13,0,284.8,6.95,6.95,6.2,5.45,5.45,3.95,0.776,5.562,5,4.362,3.837,3.413,2.9,0,0
"2018-02-15 11:36:00",889563,0,5.302,5.979,6.207,52.17,0,292.4,7.7,7.7,6.95,6.95,6.2,5.45,0.826,6.3,5.862,5.312,4.762,4.125,3.5,0,0
"2018-02-15 11:37:00",889564,0,5.337,6.044,6.243,51.98,0,281.8,9.2,8.45,7.7,6.95,6.2,6.2,0.962,6.3,5.887,5.125,4.562,4.125,3.45,0,0
"2018-02-15 11:38:00",889565,0,5.406,6.19,6.466,52.77,0,259.3,7.7,8.45,7.7,6.2,5.45,4.7,0.672,7.05,6.562,5.712,5.037,4.237,3.613,0,0
"2018-02-15 11:39:00",889566,0,5.353,6.097,6.435,51.32,0,262.5,7.7,6.95,6.95,6.95,5.45,4.7,0.762,6.137,5.95,5.25,4.637,3.925,3.363,0,0
"2018-02-15 11:40:00",889567,0,5.386,6.059,6.438,49.05,0,253.8,7.7,6.95,6.95,5.45,5.45,4.7,0.683,6.112,5.65,4.812,4.263,3.75,3.313,0,0
"2018-02-15 11:41:00",889568,0,5.451,6.177,6.493,48.49,0,255.6,7.7,7.7,6.95,6.2,5.45,5.45,0.618,6.387,6.262,5.787,5.137,4.525,3.763,0,0
"2018-02-15 11:42:00",889569,0,5.488,6.121,6.348,49.59,0,264.8,7.7,7.7,7.7,6.95,6.2,6.2,0.758,6.325,5.95,5.475,4.812,4.138,3.588,0,0
"2018-02-15 11:43:00",889570,0,5.735,6.441,6.694,49.48,0,273.5,8.45,7.7,6.95,6.95,6.2,5.45,0.767,7.037,6.362,5.537,4.9,4.375,3.662,0,0
"2018-02-15 11:44:00",889571,0,5.341,6.115,6.373,45.79,0,270.8,8.45,7.7,7.7,7.7,6.2,5.45,0.88,6.987,6.45,5.662,5,4.387,3.7,0,0
"2018-02-15 11:45:00",889572,0,5.298,5.953,6.282,49.55,0,276.6,6.95,6.2,6.2,6.2,5.45,4.7,0.73,5.787,5.4,4.625,4.05,3.538,3.05,0,0
"2018-02-15 11:46:00",889573,0,5.547,6.116,6.335,49.56,0,267.5,6.95,6.95,6.2,5.45,4.7,4.7,0.632,5.875,5.5,4.95,4.362,3.887,3.375,0,0
"2018-02-15 11:47:00",889574,0,5.612,6.278,6.492,50.63,0,273.8,8.45,7.7,6.95,6.2,4.7,4.7,0.681,5.962,5.5,4.887,4.387,3.875,3.175,0,0
"2018-02-15 11:48:00",889575,0,5.54,6.268,6.449,50.21,0,287.1,8.45,7.7,6.95,6.2,6.2,5.45,1.088,5.85,5.362,4.812,4.35,3.862,3.313,0,0
"2018-02-15 11:49:00",889576,0,5.579,6.229,6.475,49.58,0,283.7,9.2,9.2,8.45,8.45,6.95,6.2,1.246,6.075,5.4,4.9,4.475,3.9,3.375,0,0
"2018-02-15 11:50:00",889577,-1,5.499,6.143,6.389,47.6,0,277.5,8.45,9.2,8.45,8.45,7.7,6.95,1.234,6.937,6.587,5.975,5.45,4.825,4.05,0,0
"2018-02-15 11:51:00",889578,-1,5.487,6.142,6.353,49.41,0,282.7,8.45,8.45,7.7,6.95,6.2,5.45,0.86,6.575,6.162,5.525,4.962,4.287,3.563,0,0
"2018-02-15 11:52:00",889579,-1,5.398,5.988,6.272,48.15,0,288.6,8.45,8.45,7.7,7.7,6.2,5.45,1.36,6.037,5.65,5.125,4.587,4.025,3.45,0,0
"2018-02-15 11:53:00",889580,-1,5.548,6.191,6.366,50.24,0,289.8,6.95,6.95,6.2,5.45,5.45,4.7,0.836,5.15,4.812,4.275,4.05,3.638,3.063,0,0
"2018-02-15 11:54:00",889581,-1,5.684,6.375,6.464,49.8,0,277.1,7.7,6.2,5.45,5.45,4.7,3.95,0.592,5.462,5.037,4.6,4.187,3.7,3.1,0,0
"2018-02-15 11:55:00",889582,-1,5.618,6.164,6.365,47.98,0,276.2,7.7,7.7,6.95,6.95,6.2,5.45,0.89,6,5.85,5.25,4.762,4.25,3.5,0,0
"2018-02-15 11:56:00",889583,-1,5.463,6.047,6.36,46.16,0,266.1,9.2,7.7,7.7,6.95,6.2,5.45,0.762,7.075,6.612,5.837,5.112,4.425,3.75,0,0
"2018-02-15 11:57:00",889584,-1,5.552,6.16,6.468,48.04,0,272.5,7.7,8.45,7.7,6.95,6.2,4.7,0.973,6.25,5.712,4.937,4.3,3.712,3.038,0,0
"2018-02-15 11:58:00",889585,-1,5.486,6.201,6.471,48.07,0,274.8,6.95,6.95,6.2,6.2,5.45,4.7,0.924,5.575,5.187,4.4,3.9,3.438,3.013,0,0
"2018-02-15 11:59:00",889586,-1,5.669,6.352,6.652,48.44,0,273.3,7.7,6.95,6.2,5.45,5.45,4.7,0.699,5.737,5.2,4.662,4.125,3.663,3.15,0,0
"2018-02-15 12:00:00",889587,-1,5.873,6.534,6.756,44.06,0,281.7,7.7,7.7,6.95,6.95,6.2,5.45,0.816,6.812,6.562,5.825,5.237,4.562,3.875,0,0
"2018-02-15 12:01:00",889588,-1,5.732,6.451,6.709,42.8,0,270.9,8.45,8.45,7.7,6.95,6.2,5.45,0.968,6.662,6.375,5.825,5.112,4.425,3.75,0,0
"2018-02-15 12:02:00",889589,-1,5.652,6.287,6.565,44.72,0,280.6,7.7,7.7,6.95,6.95,6.2,5.45,0.795,6.675,6.412,5.662,5.062,4.45,3.725,0,0
"2018-02-15 12:03:00",889590,-1,5.593,6.167,6.481,44.14,0,284.2,8.45,7.7,7.7,7.7,6.2,5.45,0.9,6.625,6.15,5.65,5.037,4.4,3.663,0,0
"2018-02-15 12:04:00",889591,-1,5.54,6.175,6.434,45.65,0,281.2,6.95,6.95,6.2,5.45,4.7,4.7,0.61,5.737,5.337,4.787,4.3,3.837,3.175,0,0
"2018-02-15 12:05:00",889592,-1,5.48,6.221,6.485,47.5,0,262.6,6.95,6.95,6.2,5.45,4.7,4.7,0.609,5.6,5.175,4.475,3.937,3.35,2.8,0,0
"2018-02-15 12:06:00",889593,-1,5.427,6.101,6.301,45.1,0,265.3,6.95,6.95,6.95,6.2,5.45,4.7,0.588,5.775,5.562,5.262,4.65,3.987,3.275,0,0
"2018-02-15 12:07:00",889594,-1,5.364,5.93,6.211,43.93,0,272.6,5.45,5.45,5.45,4.7,4.7,3.95,0.806,4.3,4,3.438,3,2.638,2.275,0,0
"2018-02-15 12:08:00",889595,-1,5.473,5.965,6.213,45.57,0,273.1,4.7,4.7,4.7,4.7,3.95,3.2,0.561,3.763,3.663,3.488,3.063,2.6,2.163,0,0
"2018-02-15 12:09:00",889596,-1,5.514,5.915,6.12,45.58,0,279.7,5.45,4.7,4.7,4.7,4.7,3.95,0.713,3.85,3.588,3.275,2.975,2.663,2.4,0,0
"2018-02-15 12:10:00",889597,0,5.7,6.085,6.326,48.05,0,269.6,6.2,6.95,5.45,5.45,4.7,3.95,0.874,4.325,3.825,3.3,2.875,2.525,2.063,0,0
"2018-02-15 12:11:00",889598,0,5.712,6.248,6.454,47.2,0,263.6,7.7,7.7,6.95,6.2,5.45,4.7,0.664,5.987,5.487,5.012,4.425,3.812,3.15,0,0
"2018-02-15 12:12:00",889599,0,5.508,5.964,6.258,46.13,0,274,7.7,6.95,7.7,6.95,6.2,5.45,0.89,5.912,5.25,4.5,3.812,3.263,2.775,0,0
"2018-02-15 12:13:00",889600,0,5.513,5.966,6.215,46.94,0,262.9,7.7,6.95,6.95,6.2,5.45,4.7,0.722,6.075,5.725,5.337,4.6,3.837,3.338,0,0
"2018-02-15 12:14:00",889601,0,5.374,5.88,6.127,45.87,0,249.9,6.95,6.95,6.95,6.2,5.45,4.7,0.729,6.387,5.875,5.287,4.725,4.125,3.463,0,0
"2018-02-15 12:15:00",889602,0,5.265,5.798,6.028,44.1,0,241.8,6.2,6.2,6.2,5.45,4.7,4.7,0.627,5.2,4.987,4.475,4,3.475,2.975,0,0
"2018-02-15 12:16:00",889603,0,5.368,5.914,6.155,45.46,0,252.5,6.2,5.45,4.7,4.7,3.95,3.95,0.582,4.712,4.375,4.012,3.488,3.038,2.563,0,0
"2018-02-15 12:17:00",889604,0,5.452,6.08,6.242,46.42,0,254.4,6.2,5.45,6.2,5.45,4.7,3.95,0.691,4.687,4.487,4.075,3.738,3.3,2.825,0,0
"2018-02-15 12:18:00",889605,0,5.357,5.902,6.101,45.92,0,266.5,4.7,4.7,4.7,3.95,3.95,3.2,0.567,3.95,3.725,3.325,2.988,2.575,2.175,0,0
"2018-02-15 12:19:00",889606,0,5.427,5.863,6.088,47,0,262.3,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.475,3.3,2.875,2.6,2.325,2.05,0,0
"2018-02-15 12:20:00",889607,0,5.582,6.027,6.222,46.67,0,264.8,6.2,6.2,5.45,5.45,4.7,3.95,0.829,4.762,4.462,3.85,3.388,2.95,2.525,0,0
"2018-02-15 12:21:00",889608,0,5.739,6.235,6.394,43.7,0,272.7,6.2,6.2,6.2,5.45,5.45,4.7,0.582,5.15,4.85,4.325,3.837,3.413,2.888,0,0
"2018-02-15 12:22:00",889609,0,5.75,6.347,6.456,42,0,272.9,7.7,6.95,6.2,5.45,4.7,3.95,0.741,5.75,5.162,4.55,4.075,3.513,3,0,0
"2018-02-15 12:23:00",889610,0,5.806,6.418,6.605,41.59,0,264.6,7.7,7.7,6.95,6.2,5.45,4.7,0.717,5.875,5.625,5.225,4.512,3.912,3.375,0,0
"2018-02-15 12:24:00",889611,0,5.834,6.409,6.605,41.02,0,269.2,6.95,6.95,6.95,6.2,5.45,4.7,0.717,5.662,5.537,4.975,4.287,3.613,2.988,0,0
"2018-02-15 12:25:00",889612,0,5.614,6.16,6.51,40.05,0,268,6.2,6.2,6.2,5.45,4.7,4.7,0.722,4.962,4.562,4.212,3.775,3.313,2.85,0,0
"2018-02-15 12:26:00",889613,0,5.782,6.338,6.66,40.9,0,261.2,6.2,6.95,5.45,5.45,4.7,3.95,0.622,5.075,4.837,4.375,3.912,3.45,2.9,0,0
"2018-02-15 12:27:00",889614,0,5.843,6.443,6.722,40.25,0,260.9,6.2,6.2,6.2,5.45,4.7,3.95,0.817,4.987,4.837,4.425,3.912,3.388,2.9,0,0
"2018-02-15 12:28:00",889615,0,5.796,6.362,6.631,39.83,0,261.8,6.2,6.2,5.45,5.45,4.7,3.95,0.61,5.137,4.787,4.212,3.7,3.25,2.825,0,0
"2018-02-15 12:29:00",889616,0,5.862,6.533,6.87,39.28,0,263.2,7.7,7.7,6.95,6.95,6.2,4.7,0.968,6.2,5.925,5.162,4.587,3.975,3.375,0,0
"2018-02-15 12:30:00",889617,0,5.806,6.566,6.895,38.11,0,266.8,7.7,7.7,6.95,6.2,6.2,5.45,0.691,6.375,5.862,5.387,4.65,4.087,3.5,0,0
"2018-02-15 12:31:00",889618,0,5.873,6.506,6.882,38.65,0,273.5,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.462,5.312,4.725,4.163,3.575,3.05,0,0
"2018-02-15 12:32:00",889619,0,6.161,6.824,7.126,40.01,0,288.1,7.7,6.95,6.95,6.2,5.45,5.45,0.737,5.837,5.687,5.012,4.5,3.975,3.313,0,0
"2018-02-15 12:33:00",889620,0,6.206,6.877,7.145,39.83,0,295.4,7.7,8.45,6.95,6.95,5.45,5.45,0.742,6.625,6.05,5.4,4.85,4.275,3.737,0,0
"2018-02-15 12:34:00",889621,0,5.968,6.677,6.875,39.26,0,294.4,8.45,8.45,7.7,6.95,6.95,5.45,0.917,6.875,6.487,5.912,5.462,4.962,4.2,0,0
"2018-02-15 12:35:00",889622,0,5.769,6.394,6.626,38.95,0,293,6.95,6.95,6.2,5.45,5.45,4.7,0.824,5.475,5.262,4.525,3.962,3.5,2.913,0,0
"2018-02-15 12:36:00",889623,0,5.945,6.503,6.76,41.35,0,301.1,6.95,6.2,6.2,4.7,4.7,3.95,0.596,5.35,4.7,3.987,3.6,3.175,2.788,0,0
"2018-02-15 12:37:00",889624,0,6.214,6.897,7.132,41.87,0,292.2,9.2,9.2,8.45,7.7,6.95,6.2,1.143,7.4,6.725,5.975,5.275,4.625,3.912,0,0
"2018-02-15 12:38:00",889625,0,6.014,6.717,6.978,40.15,0,293.6,7.7,7.7,6.95,6.2,6.2,5.45,0.619,6.3,6.137,5.425,4.825,4.3,3.65,0,0
"2018-02-15 12:39:00",889626,0,6.097,6.827,7.164,41.59,0,290.5,7.7,7.7,6.2,6.2,5.45,4.7,0.564,6.475,6.2,5.387,4.775,4.225,3.663,0,0
"2018-02-15 12:40:00",889627,0,5.87,6.596,7.071,40.31,0,291.8,8.45,7.7,6.95,6.2,5.45,4.7,0.69,5.887,5.375,4.575,4.025,3.538,3.075,0,0
"2018-02-15 12:41:00",889628,0,5.922,6.647,7.015,41.37,0,301.3,7.7,7.7,6.95,6.2,6.2,5.45,0.75,6.637,6.4,5.725,5.225,4.7,3.962,0,0
"2018-02-15 12:42:00",889629,0,5.937,6.623,6.873,41.02,0,291.5,6.95,6.95,6.95,6.2,5.45,4.7,0.718,5.637,5.212,4.587,4.025,3.563,2.988,0,0
"2018-02-15 12:43:00",889630,0,6.03,6.594,6.851,41.98,0,287.7,9.95,9.95,10.7,9.95,9.2,6.95,1.406,7.5,6.875,6.125,5.425,4.737,3.975,0,0
"2018-02-15 12:44:00",889631,0,6.177,6.928,7.157,41.54,0,277.4,8.45,8.45,7.7,7.7,6.2,5.45,0.802,7.087,6.562,5.725,5.1,4.475,3.762,0,0
"2018-02-15 12:45:00",889632,0,5.965,6.82,7.107,39.09,0,264.8,8.45,8.45,7.7,6.95,6.95,6.2,0.99,7.062,6.662,5.85,5.175,4.475,3.725,0,0
"2018-02-15 12:46:00",889633,0,5.946,6.567,6.938,39.83,0,259.7,7.7,7.7,6.2,5.45,4.7,4.7,0.642,5.725,5.462,4.887,4.237,3.675,3.138,0,0
"2018-02-15 12:47:00",889634,0,5.9,6.627,6.998,39.95,0,275,8.45,8.45,7.7,6.95,5.45,4.7,0.618,6.487,6.187,5.525,4.862,4.275,3.438,0,0
"2018-02-15 12:48:00",889635,0,5.908,6.682,7.001,40.82,0,263,6.95,6.2,5.45,5.45,4.7,3.95,0.768,5.237,4.862,4.3,3.875,3.338,2.763,0,0
"2018-02-15 12:49:00",889636,0,5.874,6.67,6.998,39.1,0,259.6,6.95,6.95,6.2,5.45,4.7,4.7,0.538,5.95,5.462,4.925,4.312,3.613,3.063,0,0
"2018-02-15 12:50:00",889637,-1,5.91,6.746,7.122,39.87,0,247,6.95,7.7,6.95,6.2,5.45,5.45,0.777,5.812,5.212,4.775,4.275,3.825,3.263,0,0
"2018-02-15 12:51:00",889638,-1,5.881,6.634,6.876,39.04,0,235.4,6.2,6.2,6.2,5.45,5.45,4.7,0.759,4.9,4.7,4.337,3.725,3.275,2.725,0,0
"2018-02-15 12:52:00",889639,-1,6.068,6.602,6.79,39.78,0,247.6,6.95,6.95,6.95,6.2,6.2,5.45,1.144,4.887,4.762,4.45,4.075,3.687,3.163,0,0
"2018-02-15 12:53:00",889640,-1,6.066,6.621,6.772,39.97,0,260.3,7.7,7.7,7.7,6.95,6.2,5.45,1.064,5.275,5.025,4.7,4.187,3.612,3,0,0
"2018-02-15 12:54:00",889641,-1,6.004,6.555,6.825,40.38,0,269,6.2,5.45,4.7,4.7,4.7,3.95,0.713,3.912,3.675,3.438,3.038,2.663,2.35,0,0
"2018-02-15 12:55:00",889642,-1,6.126,6.775,7.089,41.33,0,275.4,4.7,3.95,3.95,3.95,3.2,3.2,0.661,3.313,3.013,2.663,2.388,2.138,1.884,0,0
"2018-02-15 12:56:00",889643,-1,6.257,6.782,7,40.88,0,288.5,5.45,4.7,4.7,4.7,3.95,3.2,0.474,3.963,3.775,3.525,3.275,2.925,2.55,0,0
"2018-02-15 12:57:00",889644,-1,6.188,6.753,6.955,40.59,0,281.3,5.45,5.45,5.45,4.7,3.95,3.95,0.632,3.912,3.875,3.588,3.238,2.888,2.513,0,0
"2018-02-15 12:58:00",889645,-1,6.059,6.613,6.857,40.63,0,262.5,5.45,4.7,3.95,3.95,3.95,3.2,0.656,2.938,2.663,2.388,2.238,1.975,1.65,0,0
"2018-02-15 12:59:00",889646,-1,6.142,6.851,7.195,40.74,0,257.2,9.2,8.45,7.7,6.95,6.95,5.45,1.138,7.325,6.575,5.587,4.8,4.163,3.437,0,0
"2018-02-15 13:00:00",889647,-1,6.306,7.249,7.747,41.3,0,253.2,8.45,7.7,6.95,6.2,6.2,5.45,0.672,6.987,6.412,5.687,5.075,4.537,3.937,0,0
"2018-02-15 13:01:00",889648,-1,6.249,7.308,7.708,39.01,0,256.4,8.45,8.45,7.7,6.95,6.2,5.45,0.917,6.712,6.625,6.225,5.537,4.85,4.062,0,0
"2018-02-15 13:02:00",889649,-1,6.231,6.881,7.254,39.58,0,258.4,7.7,7.7,6.95,6.95,6.2,5.45,1.047,6.487,6.05,5.512,4.95,4.325,3.737,0,0
"2018-02-15 13:03:00",889650,-1,6.133,6.724,7.167,40.03,0,262.4,7.7,6.95,6.2,5.45,5.45,4.7,0.838,5.612,5.262,4.725,4.1,3.588,3.138,0,0
"2018-02-15 13:04:00",889651,-1,6.201,6.843,7.181,40.3,0,257.8,7.7,7.7,6.95,6.2,5.45,4.7,0.739,5.862,5.95,5.637,5.037,4.412,3.763,0,0
"2018-02-15 13:05:00",889652,-1,5.992,6.582,6.957,39.62,0,264.8,6.95,6.95,6.2,6.2,5.45,4.7,0.756,5.275,5.05,4.512,4.087,3.55,3,0,0
"2018-02-15 13:06:00",889653,-1,5.987,6.455,6.872,40.48,0,252.5,6.95,6.2,6.2,5.45,4.7,3.95,0.521,5.2,5.075,4.4,3.8,3.213,2.7,0,0
"2018-02-15 13:07:00",889654,-1,5.927,6.537,6.859,40.17,0,255.4,6.2,5.45,4.7,4.7,4.7,3.95,0.704,4.912,4.375,3.962,3.525,3.1,2.6,0,0
"2018-02-15 13:08:00",889655,-1,6.143,6.583,6.971,41.76,0,253.4,6.2,4.7,4.7,4.7,3.95,3.95,0.622,3.975,3.563,3.3,3.063,2.7,2.325,0,0
"2018-02-15 13:09:00",889656,-1,6.189,6.734,7.045,40.99,0,256.9,8.45,8.45,6.95,6.2,6.2,5.45,0.756,6.437,6.175,5.475,4.725,4.087,3.513,0,0
"2018-02-15 13:10:00",889657,0,6.027,6.448,6.786,40.7,0,263.5,6.95,6.2,5.45,4.7,3.95,3.2,0.603,5.325,4.612,3.987,3.488,3.025,2.638,0,0
"2018-02-15 13:11:00",889658,0,6.152,6.585,6.909,42.19,0,258.3,6.2,6.2,6.2,5.45,4.7,3.95,0.661,4.562,4.15,3.763,3.175,2.763,2.325,0,0
"2018-02-15 13:12:00",889659,0,6.218,6.722,6.973,41.47,0,256.3,6.95,6.95,6.2,5.45,6.2,4.7,0.756,5.487,5.112,4.662,4.237,3.813,3.238,0,0
"2018-02-15 13:13:00",889660,0,6.142,6.671,6.991,41.56,0,264.2,6.95,6.2,6.2,4.7,4.7,3.95,0.601,5.312,5.075,4.45,3.9,3.513,2.988,0,0
"2018-02-15 13:14:00",889661,0,6.382,6.874,7.23,42.82,0,249.2,6.95,6.95,6.95,6.2,5.45,4.7,0.959,5.225,5.15,4.587,4.05,3.487,2.938,0,0
"2018-02-15 13:15:00",889662,0,6.144,6.737,7.029,40.77,0,257.3,7.7,6.95,6.95,6.2,5.45,4.7,0.596,6.262,5.875,5.325,4.812,4.225,3.525,0,0
"2018-02-15 13:16:00",889663,0,5.963,6.541,6.865,41.25,0,260.8,6.2,5.45,5.45,4.7,4.7,3.95,0.553,5.312,4.812,4.387,3.975,3.513,2.963,0,0
"2018-02-15 13:17:00",889664,0,5.998,6.533,6.861,41.86,0,264.9,6.2,6.2,6.2,5.45,4.7,3.95,0.566,5.262,4.775,4.35,3.887,3.413,2.913,0,0
"2018-02-15 13:18:00",889665,0,6.025,6.527,6.841,41.73,0,278.2,6.95,6.95,6.95,6.2,5.45,5.45,0.576,6.112,5.75,5.15,4.587,4.025,3.438,0,0
"2018-02-15 13:19:00",889666,0,5.93,6.442,6.713,42.11,0,284.9,6.95,6.95,6.95,6.2,6.2,5.45,0.633,6.275,6.1,5.55,5,4.525,3.9,0,0
"2018-02-15 13:20:00",889667,0,5.784,6.233,6.467,41.17,0,277.9,6.2,6.2,5.45,5.45,4.7,3.95,0.632,4.862,4.637,4.287,3.9,3.513,2.988,0,0
"2018-02-15 13:21:00",889668,0,5.817,6.158,6.365,42.07,0,275.4,5.45,5.45,4.7,4.7,4.7,3.95,0.853,4.062,3.637,3.388,2.963,2.563,2.138,0,0
"2018-02-15 13:22:00",889669,0,5.919,6.346,6.481,42.41,0,267.2,5.45,4.7,4.7,4.7,3.95,3.95,0.558,4.012,3.838,3.513,3.088,2.638,2.15,0,0
"2018-02-15 13:23:00",889670,0,5.919,6.399,6.586,42.2,0,270.8,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.15,3.962,3.413,3.013,2.688,2.35,0,0
"2018-02-15 13:24:00",889671,0,5.983,6.358,6.593,42.4,0,261.8,5.45,5.45,4.7,4.7,3.95,3.2,0.605,3.95,3.863,3.388,2.925,2.463,2.138,0,0
"2018-02-15 13:25:00",889672,0,5.986,6.389,6.662,42.2,0,261.1,4.7,3.95,3.95,3.2,3.2,3.2,0.447,3.625,3.413,3.05,2.65,2.2,1.863,0,0
"2018-02-15 13:26:00",889673,0,6.192,6.54,6.772,43.72,0,264,5.45,5.45,4.7,3.95,3.95,3.2,0.532,3.638,3.413,3.138,2.863,2.538,2.15,0,0
"2018-02-15 13:27:00",889674,0,6.133,6.608,6.734,41.66,0,255.2,5.45,5.45,4.7,3.95,3.95,3.95,0.514,3.8,3.663,3.375,3,2.613,2.2,0,0
"2018-02-15 13:28:00",889675,0,6.154,6.474,6.709,42.7,0,252.6,4.7,3.95,3.95,3.2,3.2,3.2,0.52,3.525,3.063,2.575,2.325,2.037,1.788,0,0
"2018-02-15 13:29:00",889676,0,6.161,6.564,6.726,42.2,0,241.5,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4.712,4.575,4.225,3.788,3.263,2.763,0,0
"2018-02-15 13:30:00",889677,0,6.063,6.504,6.663,42.22,0,243.3,4.7,3.95,3.95,3.95,3.2,3.2,0.525,3.5,3.3,3.025,2.788,2.525,2.125,0,0
"2018-02-15 13:31:00",889678,0,6.22,6.71,6.842,43.74,0,258.6,3.95,3.95,3.95,3.2,2.45,2.45,0.524,3.013,2.863,2.613,2.263,1.95,1.663,0,0
"2018-02-15 13:32:00",889679,0,6.234,6.652,6.767,41.61,0,277.3,3.95,3.2,3.2,3.2,2.45,2.45,0.419,2.825,2.763,2.538,2.3,2.025,1.613,0,0
"2018-02-15 13:33:00",889680,0,6.233,6.56,6.758,42.35,0,268.8,3.95,3.95,3.2,3.2,2.45,2.45,0.463,2.813,2.625,2.188,1.975,1.663,1.425,0,0
"2018-02-15 13:34:00",889681,0,6.307,6.667,6.834,42.48,0,270.3,5.45,3.95,3.2,2.45,2.45,2.45,0.553,2.913,2.363,1.85,1.613,1.475,1.227,0,0
"2018-02-15 13:35:00",889682,0,6.24,6.625,6.827,42.15,0,269.3,5.45,4.7,3.95,3.95,3.2,3.2,0.53,3.813,3.438,3.075,2.763,2.45,2.037,0,0
"2018-02-15 13:36:00",889683,0,6.3,6.657,6.874,43.13,0,271.7,6.95,6.95,6.2,5.45,5.45,4.7,0.808,5.2,4.75,4.1,3.525,3.088,2.65,0,0
"2018-02-15 13:37:00",889684,0,6.127,6.523,6.721,41.81,0,262.3,6.95,6.95,6.2,6.2,5.45,5.45,0.901,5.362,5.312,4.925,4.287,3.725,3.15,0,0
"2018-02-15 13:38:00",889685,0,6.01,6.288,6.527,41.87,0,260.2,6.2,6.2,4.7,4.7,3.95,3.95,0.524,4.837,4.412,4.038,3.563,3.013,2.513,0,0
"2018-02-15 13:39:00",889686,0,6.128,6.44,6.608,43.29,0,280.2,6.95,6.2,5.45,5.45,4.7,3.95,0.72,5.587,5.15,4.537,4.025,3.45,2.875,0,0
"2018-02-15 13:40:00",889687,0,6.058,6.422,6.532,42.12,0,291.5,7.7,6.95,6.95,6.2,6.2,5.45,0.589,6.075,5.65,5.125,4.7,4.187,3.563,0,0
"2018-02-15 13:41:00",889688,0,5.978,6.298,6.412,42.21,0,279.4,6.95,6.95,6.95,6.2,5.45,4.7,0.887,5.387,4.875,4.25,3.737,3.225,2.65,0,0
"2018-02-15 13:42:00",889689,0,5.975,6.266,6.356,42.21,0,264.5,6.2,6.2,5.45,4.7,4.7,3.95,0.61,5,4.65,4.138,3.613,3.088,2.55,0,0
"2018-02-15 13:43:00",889690,0,5.989,6.314,6.431,42.68,0,280.3,7.7,6.95,6.2,5.45,5.45,5.45,0.892,5.762,5.375,4.675,4.125,3.6,3.1,0,0
"2018-02-15 13:44:00",889691,0,6.087,6.434,6.562,43.9,0,288.9,6.2,5.45,4.7,4.7,4.7,3.95,0.662,5.05,4.637,3.788,3.363,3.025,2.538,0,0
"2018-02-15 13:45:00",889692,0,6.131,6.548,6.662,43.63,0,300,8.45,8.45,7.7,6.95,6.2,4.7,0.963,6.262,5.587,4.85,4.25,3.712,3.138,0,0
"2018-02-15 13:46:00",889693,0,6.041,6.395,6.489,41.62,0,293.3,7.7,7.7,6.95,6.2,6.2,5.45,0.8,6.25,5.987,5.162,4.45,3.825,3.263,0,0
"2018-02-15 13:47:00",889694,0,5.939,6.225,6.357,41.8,0,286.4,6.2,5.45,5.45,4.7,3.95,3.95,0.545,5.075,4.575,4,3.575,3.088,2.563,0,0
"2018-02-15 13:48:00",889695,0,6.005,6.368,6.453,42.93,0,291.6,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.825,5.162,4.3,3.75,3.225,2.6,0,0
"2018-02-15 13:49:00",889696,0,5.968,6.337,6.446,41.75,0,299.8,5.45,5.45,4.7,4.7,3.95,3.95,0.576,4.575,4.387,3.937,3.575,3.125,2.588,0,0
"2018-02-15 13:50:00",889697,-1,5.945,6.334,6.435,41.31,0,299.5,4.7,5.45,4.7,3.95,3.95,3.2,0.539,4.125,3.987,3.538,3.175,2.813,2.438,0,0
"2018-02-15 13:51:00",889698,-1,5.902,6.221,6.334,40.74,0,297.7,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.4,4.187,3.6,2.988,2.563,2.175,0,0
"2018-02-15 13:52:00",889699,-1,5.928,6.239,6.341,40.86,0,293.7,5.45,5.45,5.45,4.7,3.95,3.2,0.601,4.263,4.212,3.688,3.313,2.888,2.538,0,0
"2018-02-15 13:53:00",889700,-1,6.015,6.337,6.438,41.03,0,298.5,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.15,3.063,2.8,2.5,2.213,1.95,0,0
"2018-02-15 13:54:00",889701,-1,6.092,6.441,6.513,41.18,0,317,5.45,4.7,4.7,4.7,3.95,3.95,0.731,4.062,3.9,3.588,3.175,2.813,2.388,0,0
"2018-02-15 13:55:00",889702,-1,6.166,6.534,6.642,42.41,0,312.9,7.7,6.95,5.45,4.7,3.95,3.95,0.658,4.987,4.562,3.787,3.375,3.038,2.625,0,0
"2018-02-15 13:56:00",889703,-1,6.265,6.62,6.744,41.99,0,312.1,6.95,6.95,6.2,6.2,5.45,4.7,0.607,5.962,5.912,5.1,4.587,4.138,3.6,0,0
"2018-02-15 13:57:00",889704,-1,6.276,6.598,6.728,41.84,0,318.4,9.95,9.2,7.7,6.95,6.2,5.45,1.007,6.812,6.362,5.75,4.975,4.412,3.825,0,0
"2018-02-15 13:58:00",889705,-1,6.119,6.49,6.6,41.2,0,307.6,9.95,9.95,9.95,9.2,7.7,6.95,0.827,8.76,8.27,7.15,6.462,5.837,5.062,0,0
"2018-02-15 13:59:00",889706,-1,5.952,6.308,6.418,40.59,0,311,9.95,9.2,8.45,7.7,6.95,6.95,1.09,7.837,7.475,6.65,5.937,5.275,4.512,0,0
"2018-02-15 14:00:00",889707,-1,5.845,6.142,6.253,40.52,0,310.6,9.2,9.2,8.45,7.7,6.95,6.2,0.988,7.15,7.075,6.387,5.8,5.162,4.437,0,0
"2018-02-15 14:01:00",889708,-1,5.807,6.112,6.164,40.02,0,305,9.2,9.2,8.45,7.7,7.7,6.95,0.967,7.812,7.5,6.812,6.187,5.4,4.562,0,0
"2018-02-15 14:02:00",889709,-1,5.657,5.953,6.017,39.57,0,306.3,8.45,7.7,7.7,6.95,6.2,5.45,0.841,7.212,6.55,5.912,5.275,4.625,3.862,0,0
"2018-02-15 14:03:00",889710,-1,5.698,6.044,6.084,40.85,0,318.7,8.45,8.45,8.45,7.7,6.95,6.2,1.453,6.9,6.612,6.175,5.475,4.95,4.375,0,0
"2018-02-15 14:04:00",889711,-1,5.619,5.961,6.005,40.61,0,312.9,7.7,7.7,7.7,6.95,5.45,5.45,0.667,6.462,6.062,5.5,5.05,4.625,4.012,0,0
"2018-02-15 14:05:00",889712,-1,5.549,5.95,6.029,41.38,0,325,7.7,7.7,6.95,6.95,6.2,5.45,0.789,6.95,6.362,5.462,4.85,4.4,3.925,0,0
"2018-02-15 14:06:00",889713,-1,5.469,5.862,5.931,41.41,0,325.6,8.45,7.7,7.7,6.95,6.2,5.45,0.714,7.05,6.312,5.8,5.125,4.575,3.912,0,0
"2018-02-15 14:07:00",889714,-1,5.503,5.848,5.933,41.62,0,328,10.7,9.2,9.2,8.45,8.45,6.95,0.937,8.5,7.7,6.775,5.925,5.4,4.625,0,0
"2018-02-15 14:08:00",889715,-1,5.488,5.832,5.91,41.14,0,323.1,10.7,9.95,9.95,9.95,8.45,7.7,1.157,8.8,8.44,7.725,6.85,6.162,5.55,0,0
"2018-02-15 14:09:00",889716,-1,5.435,5.797,5.86,41.02,0,319.9,9.2,9.2,7.7,7.7,6.95,6.2,0.861,7.9,7.337,6.387,5.662,4.937,4.412,0,0
"2018-02-15 14:10:00",889717,0,5.366,5.753,5.853,41.37,0,318,9.95,9.95,9.2,7.7,7.7,6.2,1.045,7.687,7.412,6.6,5.675,5.15,4.425,0,0
"2018-02-15 14:11:00",889718,0,5.311,5.68,5.788,41.79,0,318.5,12.2,12.2,11.45,9.95,9.2,9.2,1.748,7.5,6.987,6.237,5.512,4.975,4.263,0,0
"2018-02-15 14:12:00",889719,0,5.263,5.597,5.651,41.78,0,303.9,10.7,10.7,9.95,9.95,7.7,7.7,1.566,7.625,6.85,6.062,5.437,4.812,4.175,0,0
"2018-02-15 14:13:00",889720,0,5.462,5.754,5.819,43.76,0,301.7,8.45,7.7,7.7,7.7,6.95,6.2,1.204,6.262,6.075,5.6,5.137,4.762,4.125,0,0
"2018-02-15 14:14:00",889721,0,5.547,5.972,6.022,43.59,0,309.7,6.95,6.95,6.95,6.2,6.2,5.45,1.007,5.2,4.962,4.387,4,3.662,3.175,0,0
"2018-02-15 14:15:00",889722,0,5.615,5.966,6.025,41.4,0,315.4,6.95,6.95,6.2,5.45,5.45,4.7,0.683,5.525,5.45,5.087,4.562,4.15,3.638,0,0
"2018-02-15 14:16:00",889723,0,5.534,5.865,5.926,41.34,0,305.7,6.2,6.2,6.2,5.45,4.7,3.95,0.748,5.287,4.787,4.25,3.762,3.4,2.825,0,0
"2018-02-15 14:17:00",889724,0,5.643,5.963,6.018,42.06,0,321.2,6.2,6.2,6.2,5.45,4.7,3.95,0.792,4.887,4.587,4.087,3.55,3.163,2.825,0,0
"2018-02-15 14:18:00",889725,0,5.692,5.977,6.049,41.38,0,316.5,9.95,9.95,8.45,7.7,6.95,6.2,1.391,6.487,6,5.35,4.737,4.25,3.575,0,0
"2018-02-15 14:19:00",889726,0,5.985,6.268,6.312,42.64,0,303.7,8.45,7.7,6.95,6.2,5.45,4.7,0.664,6.725,6.2,5.487,4.887,4.337,3.65,0,0
"2018-02-15 14:20:00",889727,0,6.139,6.455,6.498,42.1,0,290.9,7.7,6.95,6.95,6.2,6.2,4.7,0.856,6.012,5.675,5.075,4.6,4.112,3.438,0,0
"2018-02-15 14:21:00",889728,0,5.963,6.337,6.398,41.2,0,302.2,9.2,9.2,8.45,7.7,6.95,6.2,1.106,8.01,7.275,6.337,5.637,5.012,4.225,0,0
"2018-02-15 14:22:00",889729,0,5.857,6.234,6.329,41.81,0,299.7,10.7,9.2,7.7,6.95,6.2,5.45,0.634,7.962,7.262,6.487,5.762,5.037,4.263,0,0
"2018-02-15 14:23:00",889730,0,5.88,6.246,6.342,41.46,0,306.2,9.2,9.2,8.45,7.7,7.7,6.95,0.764,7.912,7.437,6.725,6.1,5.537,4.7,0,0
"2018-02-15 14:24:00",889731,0,5.841,6.272,6.327,40.78,0,298.9,9.2,8.45,8.45,6.95,7.7,6.95,0.934,7.762,7.262,6.512,5.862,5.312,4.562,0,0
"2018-02-15 14:25:00",889732,0,5.878,6.343,6.454,40.88,0,294.6,9.2,7.7,7.7,6.2,6.2,5.45,0.736,7.35,6.525,5.837,5.162,4.5,3.775,0,0
"2018-02-15 14:26:00",889733,0,5.812,6.251,6.386,39.88,0,285.3,9.2,8.45,7.7,6.95,6.2,5.45,0.672,7.625,7.212,6.2,5.575,4.912,4.187,0,0
"2018-02-15 14:27:00",889734,0,5.771,6.265,6.384,42.09,0,260.1,8.45,7.7,7.7,6.95,6.95,6.2,0.979,6.875,6.237,5.712,5.112,4.487,3.775,0,0
"2018-02-15 14:28:00",889735,0,5.681,6.212,6.385,42.63,0,257.4,6.95,6.95,6.2,5.45,4.7,4.7,0.703,5.387,5.125,4.625,4.062,3.625,3.138,0,0
"2018-02-15 14:29:00",889736,0,5.763,6.327,6.449,41.56,0,282,8.45,8.45,8.45,6.95,6.95,6.2,0.882,7.5,6.962,6.025,5.475,4.837,3.912,0,0
"2018-02-15 14:30:00",889737,0,5.707,6.297,6.512,40.31,0,276.9,7.7,7.7,6.95,6.2,5.45,4.7,0.982,5.4,4.937,4.425,4.1,3.6,3.05,0,0
"2018-02-15 14:31:00",889738,0,5.785,6.266,6.47,40.16,0,279.5,6.95,6.2,5.45,4.7,4.7,4.7,0.547,5.75,5.275,4.475,3.825,3.225,2.625,0,0
"2018-02-15 14:32:00",889739,0,5.936,6.461,6.671,39.8,0,277.7,6.2,6.2,5.45,5.45,4.7,3.95,0.528,4.65,4.437,4.025,3.675,3.15,2.575,0,0
"2018-02-15 14:33:00",889740,0,5.936,6.385,6.612,37.97,0,276.2,6.2,6.2,5.45,5.45,3.95,3.2,0.58,4.987,4.662,4.2,3.688,3.175,2.588,0,0
"2018-02-15 14:34:00",889741,0,5.974,6.404,6.648,38.28,0,289.1,7.7,6.95,6.2,5.45,5.45,4.7,0.509,6.162,5.525,4.962,4.387,3.838,3.35,0,0
"2018-02-15 14:35:00",889742,0,6.057,6.588,6.798,37.33,0,288.3,6.95,6.95,6.95,6.95,6.95,5.45,0.806,6.212,5.837,5.15,4.6,4.138,3.563,0,0
"2018-02-15 14:36:00",889743,0,5.963,6.452,6.716,36.04,0,296.6,6.95,6.2,6.2,6.2,5.45,4.7,0.612,5.712,5.325,4.8,4.35,3.95,3.25,0,0
"2018-02-15 14:37:00",889744,0,6.012,6.492,6.713,36.72,0,298.2,5.45,5.45,5.45,4.7,3.95,3.95,0.722,4.425,4.025,3.513,3.1,2.713,2.263,0,0
"2018-02-15 14:38:00",889745,0,6.096,6.634,6.795,36.92,0,296.8,5.45,5.45,4.7,3.95,3.95,3.95,0.556,4.2,3.85,3.45,3.088,2.838,2.475,0,0
"2018-02-15 14:39:00",889746,0,6.144,6.658,6.778,36.84,0,289.3,4.7,4.7,3.95,3.95,3.95,3.95,0.592,3.862,3.413,2.938,2.613,2.375,2.025,0,0
"2018-02-15 14:40:00",889747,0,6.272,6.735,6.901,37.23,0,291.1,5.45,6.2,4.7,3.95,3.95,3.2,0.639,4.187,3.825,3.388,2.975,2.6,2.225,0,0
"2018-02-15 14:41:00",889748,0,6.361,6.847,6.981,37.4,0,276.4,6.2,5.45,5.45,4.7,3.95,3.95,0.52,3.875,3.55,3.088,2.8,2.413,2.05,0,0
"2018-02-15 14:42:00",889749,0,6.338,6.793,6.928,37.3,0,268.9,6.2,5.45,4.7,4.7,4.7,3.95,0.782,4.825,4.387,3.8,3.375,3.013,2.463,0,0
"2018-02-15 14:43:00",889750,0,6.29,6.777,6.92,37.26,0,262.9,6.2,6.2,6.2,5.45,4.7,4.7,0.788,5.212,5.05,4.512,4.025,3.488,2.95,0,0
"2018-02-15 14:44:00",889751,0,6.1,6.479,6.632,36.41,0,277.5,5.45,5.45,4.7,3.95,3.95,3.95,0.537,4.25,3.9,3.538,3.225,2.875,2.463,0,0
"2018-02-15 14:45:00",889752,0,6.247,6.638,6.782,38.56,0,270.8,6.95,6.95,5.45,4.7,4.7,3.95,0.726,5.625,4.712,3.85,3.35,2.988,2.538,0,0
"2018-02-15 14:46:00",889753,0,6.376,6.906,6.993,37.65,0,272.1,8.45,7.7,7.7,6.95,6.2,5.45,0.853,6.7,5.787,5.225,4.65,4.1,3.463,0,0
"2018-02-15 14:47:00",889754,0,6.097,6.638,6.85,35.51,0,282.9,8.45,7.7,6.2,6.2,5.45,4.7,0.722,6.3,5.737,4.975,4.287,3.688,3.125,0,0
"2018-02-15 14:48:00",889755,0,6.1,6.547,6.73,36.02,0,284.2,6.2,6.2,5.45,5.45,4.7,4.7,0.674,5.062,4.862,4.387,3.912,3.5,2.975,0,0
"2018-02-15 14:49:00",889756,0,6.312,6.725,6.844,37.56,0,266.3,6.95,6.95,6.2,6.2,5.45,4.7,0.652,5.325,5.037,4.387,3.962,3.45,2.888,0,0
"2018-02-15 14:50:00",889757,-1,6.295,6.921,6.99,36.48,0,273.1,7.7,7.7,6.95,6.2,6.2,5.45,0.764,6.675,6.312,5.612,5.15,4.537,3.862,0,0
"2018-02-15 14:51:00",889758,-1,6.296,6.905,7.114,37.07,0,259.9,6.95,6.2,6.2,5.45,4.7,3.95,0.571,6.062,5.45,4.425,3.838,3.375,2.875,0,0
"2018-02-15 14:52:00",889759,-1,6.513,7.17,7.379,37.36,0,273.4,6.95,6.2,6.2,5.45,5.45,4.7,0.718,5.45,5.05,4.487,3.875,3.338,2.9,0,0
"2018-02-15 14:53:00",889760,-1,6.658,7.245,7.441,37.55,0,281.9,6.2,5.45,4.7,4.7,3.95,3.2,0.63,4.837,4.237,3.65,3.288,2.9,2.325,0,0
"2018-02-15 14:54:00",889761,-1,6.549,7.111,7.275,36.29,0,272.3,7.7,7.7,6.95,6.2,6.2,5.45,0.864,6.612,6.35,5.625,4.9,4.212,3.5,0,0
"2018-02-15 14:55:00",889762,-1,6.35,6.879,7.036,36.4,0,264.5,9.2,9.2,7.7,7.7,6.95,6.2,0.802,7.637,7.025,6.437,5.925,5.137,4.375,0,0
"2018-02-15 14:56:00",889763,-1,6.398,6.843,7.002,37.22,0,285.5,9.95,9.95,9.2,8.45,6.95,6.2,1.094,6.575,6.2,5.6,4.862,4.212,3.513,0,0
"2018-02-15 14:57:00",889764,-1,6.311,6.769,6.868,36.15,0,302.4,10.7,9.95,9.2,8.45,7.7,6.2,1.069,8.65,7.787,6.825,6.137,5.475,4.662,0,0
"2018-02-15 14:58:00",889765,-1,6.025,6.456,6.574,35.4,0,302.5,9.95,9.2,9.2,7.7,7.7,6.2,0.86,7.925,7.387,6.737,6.037,5.55,4.787,0,0
"2018-02-15 14:59:00",889766,-1,6.005,6.494,6.596,35.63,0,294.6,8.45,7.7,6.95,6.2,5.45,5.45,0.781,7.325,6.537,5.637,4.9,4.325,3.675,0,0
"2018-02-15 15:00:00",889767,-1,5.941,6.394,6.512,35.48,0,292.8,8.45,7.7,6.95,6.2,5.45,4.7,0.699,6.6,6.1,5.437,4.712,4.163,3.45,0,0
"2018-02-15 15:01:00",889768,-1,5.937,6.307,6.442,35.19,0,306,7.7,7.7,6.95,6.95,6.2,5.45,0.637,6.5,6.125,5.362,4.7,4.2,3.575,0,0
"2018-02-15 15:02:00",889769,-1,5.886,6.192,6.353,35.35,0,301.3,6.2,5.45,5.45,4.7,3.95,3.95,0.578,4.862,4.387,3.875,3.4,3.05,2.538,0,0
"2018-02-15 15:03:00",889770,-1,5.97,6.335,6.441,36.54,0,302.9,6.2,6.2,6.2,5.45,5.45,4.7,0.82,4.8,4.4,3.85,3.538,3.15,2.675,0,0
"2018-02-15 15:04:00",889771,-1,5.983,6.317,6.395,35.69,0,293.8,6.95,6.2,6.2,5.45,4.7,3.95,0.785,5.112,4.787,4.225,3.7,3.25,2.788,0,0
"2018-02-15 15:05:00",889772,-1,6.118,6.434,6.479,35.96,0,289.4,7.7,7.7,7.7,6.95,6.2,5.45,0.931,5.65,4.987,4.387,3.987,3.5,2.913,0,0
"2018-02-15 15:06:00",889773,-1,6.134,6.485,6.515,35.83,0,287.9,6.2,5.45,5.45,4.7,3.95,3.95,0.559,5.137,4.537,4.025,3.475,2.95,2.475,0,0
"2018-02-15 15:07:00",889774,-1,5.973,6.381,6.442,35.02,0,285.9,8.45,6.95,6.95,6.2,5.45,3.95,0.755,6.325,5.7,4.7,4.112,3.613,3.088,0,0
"2018-02-15 15:08:00",889775,-1,5.894,6.263,6.377,35.48,0,309.9,5.45,5.45,5.45,4.7,4.7,3.95,0.668,4.662,4.412,3.737,3.35,3.05,2.6,0,0
"2018-02-15 15:09:00",889776,-1,5.87,6.182,6.256,34.32,0,314.6,5.45,5.45,5.45,4.7,4.7,3.95,0.61,4.462,4.45,4.038,3.588,3.15,2.713,0,0
"2018-02-15 15:10:00",889777,0,5.823,6.098,6.174,33.75,0,310.6,6.2,6.2,5.45,5.45,4.7,4.7,0.736,4.75,4.562,3.95,3.525,3.15,2.638,0,0
"2018-02-15 15:11:00",889778,0,5.817,6.088,6.171,33.46,0,313.3,5.45,5.45,4.7,4.7,4.7,3.95,0.456,4.65,4.575,3.887,3.45,3.113,2.713,0,0
"2018-02-15 15:12:00",889779,0,5.844,6.134,6.196,33.65,0,306.7,8.45,7.7,6.2,6.2,6.2,4.7,0.818,6.012,5.312,4.562,4.15,3.7,3.063,0,0
"2018-02-15 15:13:00",889780,0,5.831,6.116,6.181,32.9,0,308.7,8.45,8.45,8.45,6.95,6.2,6.2,0.821,7.787,6.962,6.075,5.3,4.675,4.187,0,0
"2018-02-15 15:14:00",889781,0,5.813,6.129,6.182,32.83,0,302.7,9.2,8.45,6.95,6.95,6.2,5.45,0.82,7.175,6.412,5.587,5.012,4.437,3.825,0,0
"2018-02-15 15:15:00",889782,0,5.786,6.118,6.156,32.44,0,310,7.7,7.7,6.2,6.2,5.45,4.7,0.647,6.225,5.712,5.212,4.662,4.175,3.625,0,0
"2018-02-15 15:16:00",889783,0,5.826,6.124,6.152,32.43,0,307.5,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.125,4.937,4.55,4.062,3.588,3.163,0,0
"2018-02-15 15:17:00",889784,0,5.889,6.162,6.18,32.12,0,301,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.525,5.225,4.625,4.15,3.663,3.15,0,0
"2018-02-15 15:18:00",889785,0,5.909,6.194,6.207,31.93,0,298.3,6.2,6.2,5.45,4.7,4.7,3.95,0.561,4.9,4.5,4.15,3.788,3.35,2.788,0,0
"2018-02-15 15:19:00",889786,0,6.043,6.297,6.304,32.4,0,299.8,6.95,6.95,6.2,6.2,6.2,5.45,1.027,5.037,4.875,4.337,3.95,3.5,2.975,0,0
"2018-02-15 15:20:00",889787,0,6.148,6.408,6.401,32.13,0,289.9,9.2,8.45,7.7,6.95,6.95,5.45,1.1,6.1,5.6,4.937,4.337,3.812,3.213,0,0
"2018-02-15 15:21:00",889788,0,6.127,6.396,6.42,31.03,0,295.9,8.45,8.45,9.2,8.45,7.7,6.95,1.009,7.7,7,6.25,5.612,4.925,4.138,0,0
"2018-02-15 15:22:00",889789,0,6.061,6.356,6.379,30.66,0,301.6,8.45,8.45,7.7,7.7,6.95,6.2,0.91,6.85,6.7,6.075,5.412,4.825,4.225,0,0
"2018-02-15 15:23:00",889790,0,6.108,6.406,6.394,30.62,0,303.4,7.7,6.95,6.2,6.2,5.45,4.7,0.527,5.7,5.462,5.225,4.712,4.1,3.5,0,0
"2018-02-15 15:24:00",889791,0,6.14,6.544,6.554,30.63,0,301.7,7.7,8.45,6.95,6.2,6.2,5.45,0.981,6.462,5.737,5.162,4.712,4.175,3.463,0,0
"2018-02-15 15:25:00",889792,0,6.01,6.468,6.545,29.19,0,293,8.45,7.7,6.95,6.2,6.2,5.45,0.886,6.562,6.15,5.287,4.625,4.062,3.438,0,0
"2018-02-15 15:26:00",889793,0,6.096,6.626,6.688,30,0,295.9,8.45,7.7,6.95,6.95,6.2,5.45,0.858,6.562,6.112,5.462,4.937,4.387,3.75,0,0
"2018-02-15 15:27:00",889794,0,6.33,6.852,6.884,30.36,0,288.5,8.45,9.2,9.2,8.45,7.7,6.2,1.283,6.925,6.65,6.312,5.65,4.962,4.2,0,0
"2018-02-15 15:28:00",889795,0,6.167,6.635,6.774,28.86,0,297.7,7.7,7.7,6.95,6.95,6.2,6.2,0.942,6.912,6.287,5.625,5.037,4.475,3.837,0,0
"2018-02-15 15:29:00",889796,0,6.25,6.593,6.727,30.1,0,294.4,11.45,10.7,10.7,9.2,8.45,7.7,1.361,7.325,6.875,6.087,5.45,4.812,4.212,0,0
"2018-02-15 15:30:00",889797,0,6.05,6.392,6.461,29.46,0,295.9,10.7,9.95,9.2,8.45,7.7,7.7,1.3,8.74,7.987,6.962,6.35,5.575,4.775,0,0
"2018-02-15 15:31:00",889798,0,5.909,6.207,6.26,29.5,0,293.4,9.95,9.95,9.2,8.45,7.7,6.95,0.919,8.44,7.737,6.825,6.112,5.45,4.625,0,0
"2018-02-15 15:32:00",889799,0,5.876,6.128,6.136,28.87,0,285.7,9.95,9.2,8.45,8.45,7.7,6.2,0.718,8.42,8.01,6.987,6.3,5.587,4.687,0,0
"2018-02-15 15:33:00",889800,0,5.863,6.076,6.071,28.8,0,295.1,9.2,9.2,7.7,6.95,6.95,5.45,0.848,7.1,6.7,5.975,5.25,4.525,3.8,0,0
"2018-02-15 15:34:00",889801,0,5.892,6.13,6.11,29.53,0,285,8.45,7.7,7.7,6.95,6.2,5.45,0.924,6.387,5.912,5.25,4.675,4.087,3.525,0,0
"2018-02-15 15:35:00",889802,0,5.941,6.186,6.154,29.84,0,296.9,7.7,7.7,6.95,6.2,6.2,5.45,0.913,6.425,6.137,5.375,4.875,4.337,3.588,0,0
"2018-02-15 15:36:00",889803,0,5.931,6.142,6.11,29.5,0,292.7,9.2,8.45,8.45,6.95,6.2,5.45,0.779,7,6.637,5.775,5.125,4.525,3.775,0,0
"2018-02-15 15:37:00",889804,0,5.912,6.137,6.097,30.21,0,283.1,8.45,8.45,7.7,6.95,6.95,5.45,0.963,7.175,6.375,5.55,4.962,4.362,3.538,0,0
"2018-02-15 15:38:00",889805,0,5.847,6.081,6.047,28.94,0,277,8.45,8.45,6.95,6.95,6.2,5.45,0.736,7.562,6.937,6.037,5.387,4.65,3.863,0,0
"2018-02-15 15:39:00",889806,0,5.836,6.172,6.089,28.31,0,275,7.7,6.95,7.7,6.2,5.45,4.7,0.677,6.575,5.912,5.125,4.537,3.987,3.263,0,0
"2018-02-15 15:40:00",889807,0,5.992,6.476,6.465,28.65,0,273.1,6.95,6.95,6.2,6.2,5.45,3.95,0.542,5.937,5.562,4.775,4.225,3.7,3.088,0,0
"2018-02-15 15:41:00",889808,0,6.176,6.588,6.622,29.14,0,280.6,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.175,4.662,4.062,3.713,3.188,2.575,0,0
"2018-02-15 15:42:00",889809,0,6.279,6.691,6.746,29.5,0,286.2,6.95,6.95,6.95,5.45,4.7,3.95,0.568,5.987,5.362,4.675,4.163,3.65,3.025,0,0
"2018-02-15 15:43:00",889810,0,6.161,6.485,6.58,28.64,0,284.2,6.95,6.95,6.2,6.2,5.45,4.7,0.671,6.012,5.662,4.962,4.4,3.95,3.325,0,0
"2018-02-15 15:44:00",889811,0,6.075,6.334,6.403,28.16,0,285.8,9.2,9.2,7.7,7.7,6.95,5.45,1.202,6.9,6.525,5.687,5.062,4.487,3.75,0,0
"2018-02-15 15:45:00",889812,0,5.929,6.159,6.193,25.87,0,290.5,8.45,8.45,7.7,7.7,6.2,5.45,0.698,7.4,6.887,6.262,5.65,4.975,4.138,0,0
"2018-02-15 15:46:00",889813,0,5.897,6.119,6.118,26.81,0,291.5,9.95,8.45,7.7,6.95,5.45,4.7,0.702,6.962,6.137,5.337,4.787,4.175,3.513,0,0
"2018-02-15 15:47:00",889814,0,5.891,6.189,6.141,26.41,0,295.1,9.95,9.2,8.45,8.45,6.95,6.2,0.919,8.17,7.4,6.525,5.875,5.287,4.387,0,0
"2018-02-15 15:48:00",889815,0,5.954,6.357,6.283,25.99,0,300.6,8.45,8.45,7.7,6.95,6.95,6.2,0.809,7.375,6.775,6.262,5.575,4.9,4.1,0,0
"2018-02-15 15:49:00",889816,0,6.074,6.539,6.474,25.08,0,301.8,9.2,8.45,7.7,6.95,6.2,5.45,0.662,7.112,6.725,6.175,5.55,4.875,4.225,0,0
"2018-02-15 15:50:00",889817,-1,6.142,6.59,6.608,24.9,0,304.6,8.45,8.45,8.45,6.95,6.95,6.2,1.05,7.1,6.637,5.787,5.137,4.587,4.062,0,0
"2018-02-15 15:51:00",889818,-1,6.176,6.541,6.588,24.88,0,304.8,9.2,8.45,6.95,6.2,5.45,4.7,0.62,6.662,6.087,5.325,4.825,4.312,3.663,0,0
"2018-02-15 15:52:00",889819,-1,6.189,6.645,6.646,25.35,0,307.1,7.7,6.95,6.2,6.2,5.45,4.7,0.739,6.062,5.525,4.85,4.287,3.738,3.213,0,0
"2018-02-15 15:53:00",889820,-1,6.286,6.741,6.787,25.01,0,291,8.45,8.45,7.7,6.95,6.2,4.7,0.735,7.287,6.812,5.85,5.137,4.55,3.825,0,0
"2018-02-15 15:54:00",889821,-1,6.107,6.433,6.562,23.93,0,285.9,8.45,7.7,7.7,6.95,5.45,4.7,0.691,6.65,6.237,5.425,4.75,4.05,3.363,0,0
"2018-02-15 15:55:00",889822,-1,6.134,6.392,6.482,25.39,0,282.7,8.45,8.45,7.7,6.95,6.95,5.45,0.834,6.775,6.375,5.725,5,4.487,3.725,0,0
"2018-02-15 15:56:00",889823,-1,6.086,6.368,6.387,25.44,0,294.5,7.7,6.95,6.2,6.2,4.7,4.7,0.561,6.05,5.6,4.725,4.212,3.8,3.238,0,0
"2018-02-15 15:57:00",889824,-1,6.188,6.494,6.419,26.36,0,304.4,7.7,6.95,6.2,5.45,5.45,4.7,0.744,5.787,5.387,4.762,4.362,3.937,3.363,0,0
"2018-02-15 15:58:00",889825,-1,6.17,6.597,6.535,25.49,0,313.3,7.7,6.95,6.95,6.2,6.2,4.7,0.755,6.2,5.862,5.45,4.762,4.275,3.725,0,0
"2018-02-15 15:59:00",889826,-1,6.102,6.559,6.526,24.34,0,305.6,8.45,7.7,6.95,6.2,6.2,5.45,0.718,7.2,6.312,5.562,5.037,4.462,3.825,0,0
"2018-02-15 16:00:00",889827,-1,6.104,6.548,6.555,24.39,0,302.4,10.7,9.95,9.95,9.2,8.45,7.7,1.439,8.15,7.612,6.775,6.025,5.437,4.762,0,0
"2018-02-15 16:01:00",889828,-1,6.22,6.576,6.576,24.88,0,299.5,12.95,12.2,11.45,11.45,10.7,9.2,1.74,8.42,7.8,7.125,6.425,5.85,4.962,0,0
"2018-02-15 16:02:00",889829,-1,6.258,6.646,6.641,24.35,0,302.1,10.7,9.95,8.45,8.45,6.95,6.95,0.878,8.09,7.15,6.375,5.837,5.362,4.612,0,0
"2018-02-15 16:03:00",889830,-1,6.229,6.626,6.661,23.76,0,296.6,9.2,8.45,7.7,7.7,6.95,6.2,0.743,7.1,6.85,6.325,5.762,5.1,4.3,0,0
"2018-02-15 16:04:00",889831,-1,6.457,6.829,6.858,24.85,0,298,8.45,8.45,7.7,6.95,6.95,6.2,0.922,7.112,6.825,5.912,5.275,4.762,4.075,0,0
"2018-02-15 16:05:00",889832,-1,6.429,6.876,6.884,24.49,0,306.2,10.7,9.2,7.7,6.95,6.95,5.45,0.847,7.475,6.512,5.7,5.15,4.637,3.912,0,0
"2018-02-15 16:06:00",889833,-1,6.37,6.825,6.845,23.93,0,303.9,9.95,9.2,9.2,7.7,7.7,6.95,1.169,8.15,7.4,6.537,5.875,5.25,4.45,0,0
"2018-02-15 16:07:00",889834,-1,6.181,6.59,6.62,23,0,315.9,9.2,9.2,9.2,9.2,7.7,6.2,1.089,7.075,6.775,5.987,5.437,4.925,4.263,0,0
"2018-02-15 16:08:00",889835,-1,6.128,6.503,6.593,23.41,0,307.3,7.7,7.7,7.7,6.2,5.45,5.45,0.599,6.312,5.837,5.25,4.625,4.075,3.5,0,0
"2018-02-15 16:09:00",889836,-1,6.306,6.683,6.788,24.32,0,303.1,8.45,7.7,6.95,6.95,5.45,4.7,0.713,7.25,6.375,5.325,4.687,4.038,3.475,0,0
"2018-02-15 16:10:00",889837,0,6.267,6.623,6.744,23.87,0,311.2,9.2,9.2,8.45,8.45,8.45,6.95,0.854,7.712,7.537,6.825,6.2,5.5,4.662,0,0
"2018-02-15 16:11:00",889838,0,6.315,6.611,6.695,24.24,0,290.7,10.7,9.2,8.45,8.45,7.7,6.95,0.87,8.04,7.237,6.212,5.55,5.025,4.312,0,0
"2018-02-15 16:12:00",889839,0,6.289,6.626,6.741,24.17,0,285.1,9.95,9.2,8.45,7.7,7.7,6.95,0.994,8.31,7.737,6.712,6.075,5.375,4.487,0,0
"2018-02-15 16:13:00",889840,0,6.309,6.617,6.702,24.85,0,293.7,10.7,9.95,9.2,7.7,7.7,6.2,0.779,8.97,8.47,7.575,6.65,5.775,4.775,0,0
"2018-02-15 16:14:00",889841,0,6.38,6.658,6.702,25.22,0,297.7,9.2,9.2,8.45,7.7,6.2,6.2,0.868,7.537,7.237,6.425,5.825,5.15,4.45,0,0
"2018-02-15 16:15:00",889842,0,6.314,6.725,6.744,24.87,0,300.2,10.7,9.95,9.2,7.7,7.7,6.2,0.804,9.15,8.09,7,6.225,5.55,4.812,0,0
"2018-02-15 16:16:00",889843,0,6.184,6.602,6.63,24.49,0,302,11.45,12.2,10.7,9.95,9.2,7.7,1.035,9.16,8.45,7.625,6.812,5.987,5.137,0,0
"2018-02-15 16:17:00",889844,0,6.089,6.452,6.494,24.34,0,308.2,9.2,8.45,8.45,7.7,6.95,6.2,0.797,7.35,7,6.15,5.512,4.9,4.212,0,0
"2018-02-15 16:18:00",889845,0,6.125,6.414,6.454,25.64,0,308.9,9.2,8.45,8.45,6.95,6.2,5.45,0.888,6.85,6.337,5.4,4.712,4.237,3.563,0,0
"2018-02-15 16:19:00",889846,0,6.048,6.404,6.324,25.35,0,311.3,8.45,7.7,6.95,6.95,6.2,5.45,0.735,6.337,6.125,5.475,4.85,4.437,3.788,0,0
"2018-02-15 16:20:00",889847,0,6.016,6.32,6.259,25.91,0,317.3,9.95,9.2,8.45,7.7,6.95,5.45,1.09,6.887,6.425,5.95,5.337,4.875,4.237,0,0
"2018-02-15 16:21:00",889848,0,5.984,6.227,6.178,27.09,0,311.7,6.95,6.95,6.2,6.2,5.45,4.7,0.772,5.625,5.137,4.462,3.95,3.463,2.925,0,0
"2018-02-15 16:22:00",889849,0,5.936,6.259,6.125,26.53,0,312.4,8.45,8.45,7.7,6.2,6.2,5.45,0.72,7.15,6.637,5.775,5.112,4.512,4.025,0,0
"2018-02-15 16:23:00",889850,0,5.941,6.318,6.211,26.08,0,300.1,9.2,9.95,9.2,8.45,7.7,6.95,0.945,8.14,7.362,6.275,5.637,4.887,4.225,0,0
"2018-02-15 16:24:00",889851,0,5.915,6.331,6.244,25.63,0,300.4,10.7,9.95,9.2,8.45,7.7,6.95,0.893,8.75,7.975,7.125,6.425,5.837,4.987,0,0
"2018-02-15 16:25:00",889852,0,5.876,6.33,6.265,25.08,0,304.1,12.2,10.7,9.2,8.45,8.45,6.95,1.088,9.09,8.06,7.137,6.5,5.912,5.075,0,0
"2018-02-15 16:26:00",889853,0,5.87,6.299,6.236,25.09,0,302.4,10.7,9.2,9.2,8.45,7.7,6.2,0.802,9.15,8.3,7.325,6.462,5.762,5.012,0,0
"2018-02-15 16:27:00",889854,0,5.899,6.309,6.237,25.48,0,300.2,9.2,9.2,8.45,7.7,6.95,6.2,0.742,7.75,7.35,6.637,6,5.275,4.6,0,0
"2018-02-15 16:28:00",889855,0,6.064,6.447,6.36,26.6,0,299.8,9.2,8.45,8.45,8.45,7.7,6.2,1.278,6.65,6.15,5.537,5.062,4.575,3.837,0,0
"2018-02-15 16:29:00",889856,0,6.006,6.427,6.336,25.09,0,313.5,10.7,9.95,9.95,9.95,9.2,8.45,1.255,8.65,8.3,7.387,6.75,6.175,5.35,0,0
"2018-02-15 16:30:00",889857,0,5.94,6.306,6.217,24.89,0,306.7,11.45,10.7,9.2,9.2,7.7,7.7,0.903,9,8.47,7.637,6.85,6.062,5.2,0,0
"2018-02-15 16:31:00",889858,0,5.925,6.32,6.216,25.35,0,305.4,10.7,9.95,9.2,8.45,7.7,7.7,1.035,8.59,7.787,6.962,6.262,5.575,4.787,0,0
"2018-02-15 16:32:00",889859,0,5.895,6.269,6.196,25.31,0,300.2,11.45,10.7,9.95,9.2,8.45,6.95,1.04,9.39,8.45,7.4,6.6,5.95,5.175,0,0
"2018-02-15 16:33:00",889860,0,5.89,6.257,6.166,25.2,0,302.4,10.7,8.45,8.45,7.7,6.95,5.45,0.714,8.08,7.425,6.462,5.7,5.15,4.475,0,0
"2018-02-15 16:34:00",889861,0,5.955,6.329,6.246,25.55,0,307,10.7,10.7,9.95,9.2,7.7,6.95,1.13,7.212,6.887,5.937,5.35,4.862,4.125,0,0
"2018-02-15 16:35:00",889862,0,5.964,6.353,6.251,25.72,0,318.4,11.45,9.95,9.2,9.2,7.7,6.95,1.589,7.65,7.237,6.55,5.837,5.2,4.525,0,0
"2018-02-15 16:36:00",889863,0,5.853,6.248,6.174,26.57,0,319.6,8.45,9.2,7.7,6.95,6.95,6.2,0.812,7.125,6.775,6.012,5.3,4.825,4.287,0,0
"2018-02-15 16:37:00",889864,0,5.793,6.18,6.106,26.24,0,314.4,9.2,9.2,8.45,8.45,7.7,5.45,0.947,7.162,6.85,5.875,5.2,4.587,4.038,0,0
"2018-02-15 16:38:00",889865,0,5.825,6.212,6.13,27.11,0,313.8,9.95,9.2,9.2,7.7,7.7,6.2,1.008,7.487,7.262,6.525,5.775,5.15,4.325,0,0
"2018-02-15 16:39:00",889866,0,5.635,6.029,5.964,26.49,0,309.6,9.95,9.2,9.2,8.45,6.95,5.45,0.927,7.837,7.062,6.437,5.862,5.25,4.437,0,0
"2018-02-15 16:40:00",889867,0,5.608,5.972,5.897,26.82,0,308.3,7.7,7.7,6.95,6.95,6.2,5.45,0.764,6.687,6.187,5.575,4.862,4.237,3.55,0,0
"2018-02-15 16:41:00",889868,0,5.676,6.015,5.922,27.38,0,309.7,12.2,11.45,9.95,8.45,6.95,6.2,0.952,8.1,7.462,6.612,5.787,5.125,4.512,0,0
"2018-02-15 16:42:00",889869,0,5.594,5.905,5.823,26.37,0,314.5,12.2,12.2,11.45,10.7,9.95,7.7,1.266,8.34,7.975,7.3,6.425,5.787,5.012,0,0
"2018-02-15 16:43:00",889870,0,5.683,5.97,5.873,27.79,0,303.4,9.2,9.2,8.45,7.7,6.95,6.2,1.205,7.137,6.65,5.975,5.35,4.712,4.15,0,0
"2018-02-15 16:44:00",889871,0,5.799,6.126,6.019,28.37,0,295.8,9.95,8.45,7.7,7.7,6.95,6.2,1.02,7.125,6.412,5.762,5.112,4.462,3.825,0,0
"2018-02-15 16:45:00",889872,0,5.702,6.045,5.955,27.36,0,299.6,9.95,9.2,8.45,8.45,7.7,6.2,0.776,8.7,8.04,7.262,6.475,5.737,4.737,0,0
"2018-02-15 16:46:00",889873,0,5.564,5.891,5.809,26.64,0,304.5,11.45,11.45,9.95,9.2,8.45,7.7,1.256,8.52,7.937,7.012,6.187,5.662,4.962,0,0
"2018-02-15 16:47:00",889874,0,5.473,5.809,5.741,26.78,0,304.7,7.7,6.95,6.2,6.2,5.45,5.45,0.721,6.7,5.8,5.087,4.475,4.025,3.525,0,0
"2018-02-15 16:48:00",889875,0,5.569,5.883,5.802,27.64,0,297.5,10.7,9.95,9.2,8.45,7.7,6.95,1.2,7.912,7.475,6.8,6.062,5.337,4.575,0,0
"2018-02-15 16:49:00",889876,0,5.458,5.785,5.702,27.22,0,302.9,9.95,9.2,7.7,7.7,6.95,6.2,0.702,8.1,7.525,6.825,6.137,5.512,4.725,0,0
"2018-02-15 16:50:00",889877,-1,5.434,5.735,5.638,27.86,0,302.5,11.45,10.7,10.7,9.95,9.2,7.7,1.259,9.21,8.44,7.6,6.937,6.212,5.162,0,0
"2018-02-15 16:51:00",889878,-1,5.353,5.656,5.569,28.41,0,304.4,10.7,9.95,10.7,9.95,8.45,6.95,1.066,9.05,8.37,7.012,6.325,5.637,4.787,0,0
"2018-02-15 16:52:00",889879,-1,5.326,5.631,5.536,28.79,0,308.4,9.95,9.2,8.45,7.7,6.95,6.95,0.81,8.34,7.65,6.812,6.05,5.475,4.712,0,0
"2018-02-15 16:53:00",889880,-1,5.331,5.625,5.528,29.5,0,304.6,11.45,9.95,9.2,9.2,8.45,6.95,1.241,8.04,7.512,6.6,5.9,5.325,4.55,0,0
"2018-02-15 16:54:00",889881,-1,5.175,5.478,5.386,29.11,0,313.2,13.7,12.2,11.45,9.95,9.95,8.45,1.566,10.61,9.57,8.51,7.787,7.212,6.3,0,0
"2018-02-15 16:55:00",889882,-1,5.032,5.329,5.235,28.85,0,312.1,12.2,11.45,9.95,9.2,8.45,7.7,0.947,9.81,9.14,8.09,7.15,6.35,5.537,0,0
"2018-02-15 16:56:00",889883,-1,4.986,5.269,5.174,29.31,0,314.3,12.95,12.95,12.2,10.7,9.95,9.2,1.275,10.3,9.39,8.5,7.725,7.025,6.112,0,0
"2018-02-15 16:57:00",889884,-1,4.905,5.178,5.088,29.81,0,314.8,12.95,12.2,11.45,10.7,9.95,8.45,1.155,10.56,9.99,8.86,7.975,7.112,6.2,0,0
"2018-02-15 16:58:00",889885,-1,4.884,5.134,5.04,30.27,0,318.6,12.2,11.45,10.7,9.95,9.2,8.45,1.036,9.51,8.96,8.06,7.325,6.65,5.8,0,0
"2018-02-15 16:59:00",889886,-1,4.875,5.111,5.012,30.7,0,316.7,12.2,10.7,10.7,9.95,8.45,7.7,0.942,9.47,8.74,7.925,7.3,6.525,5.65,0,0
"2018-02-15 17:00:00",889887,-1,4.788,5.036,4.946,30.48,0,317.3,13.7,12.2,11.45,10.7,9.95,9.2,1.406,11.07,10.09,8.96,8.04,7.275,6.475,0,0
"2018-02-15 17:01:00",889888,-1,4.749,4.999,4.91,31.2,0,316.1,11.45,11.45,10.7,9.95,8.45,6.95,0.954,9.71,8.96,7.95,6.962,6.187,5.387,0,0
"2018-02-15 17:02:00",889889,-1,4.776,5.015,4.918,31.38,0,312.9,10.7,9.95,9.95,8.45,7.7,6.95,0.834,8.59,8.14,7.637,7.037,6.362,5.425,0,0
"2018-02-15 17:03:00",889890,-1,4.766,4.989,4.897,30.72,0,316.2,12.2,12.2,11.45,10.7,9.95,8.45,1.447,10.12,9.45,8.51,7.45,6.762,5.787,0,0
"2018-02-15 17:04:00",889891,-1,4.696,4.906,4.812,30.45,0,319.7,10.7,9.95,9.95,8.45,7.7,7.7,0.82,8.5,8.16,7.65,6.962,6.312,5.55,0,0
"2018-02-15 17:05:00",889892,-1,4.728,4.934,4.825,31.03,0,312.2,9.2,8.45,7.7,6.95,6.2,6.2,0.569,7.312,6.887,6.175,5.612,5.012,4.35,0,0
"2018-02-15 17:06:00",889893,-1,4.784,4.985,4.894,32.1,0,316.9,10.7,9.95,9.2,8.45,7.7,6.2,1.159,7.912,7.25,6.162,5.425,4.887,4.187,0,0
"2018-02-15 17:07:00",889894,-1,4.706,4.914,4.829,32.09,0,318.3,10.7,10.7,9.2,8.45,7.7,6.95,0.971,8,7.675,6.95,6.175,5.675,5.012,0,0
"2018-02-15 17:08:00",889895,-1,4.647,4.863,4.774,32.15,0,327.8,11.45,10.7,9.95,9.2,8.45,7.7,1.266,9.46,8.76,7.612,6.775,6.1,5.375,0,0
"2018-02-15 17:09:00",889896,-1,4.582,4.77,4.685,31.79,0,322.1,9.95,9.95,9.95,8.45,8.45,6.95,0.74,8.37,8.1,7.462,6.712,6.075,5.5,0,0
"2018-02-15 17:10:00",889897,0,4.618,4.811,4.71,32.8,0,318.6,10.7,9.2,8.45,6.95,6.2,6.2,0.89,6.737,6.462,5.537,4.8,4.4,3.9,0,0
"2018-02-15 17:11:00",889898,0,4.614,4.8,4.702,32.09,0,313.3,10.7,10.7,9.95,9.2,8.45,6.95,1.117,8.44,7.875,6.9,6.075,5.437,4.762,0,0
"2018-02-15 17:12:00",889899,0,4.585,4.787,4.679,32.52,0,317.8,9.2,8.45,7.7,6.95,6.95,6.2,0.873,6.9,6.387,5.6,5.025,4.512,3.937,0,0
"2018-02-15 17:13:00",889900,0,4.582,4.776,4.673,33.39,0,318.4,8.45,6.95,7.7,6.2,5.45,5.45,0.824,6.6,5.887,5.225,4.712,4.25,3.725,0,0
"2018-02-15 17:14:00",889901,0,4.597,4.785,4.678,34.08,0,314.6,8.45,9.2,8.45,6.95,6.95,5.45,0.818,6.037,5.712,5.25,4.737,4.2,3.625,0,0
"2018-02-15 17:15:00",889902,0,4.583,4.734,4.642,33.1,0,306.2,9.95,8.45,7.7,6.95,6.2,6.2,0.604,7.5,7.037,6.225,5.612,5.037,4.387,0,0
"2018-02-15 17:16:00",889903,0,4.556,4.702,4.607,32.7,0,311.7,11.45,10.7,8.45,7.7,7.7,6.95,0.864,8.42,8.17,7.35,6.412,5.712,4.925,0,0
"2018-02-15 17:17:00",889904,0,4.467,4.602,4.513,30.87,0,304,12.95,12.2,12.2,10.7,9.2,9.2,1.101,10.81,10.19,9.11,8.09,7.2,6.15,0,0
"2018-02-15 17:18:00",889905,0,4.43,4.58,4.461,31.07,0,304.6,10.7,9.95,9.2,9.2,7.7,6.95,1.145,8.06,7.412,6.725,6.15,5.5,4.75,0,0
"2018-02-15 17:19:00",889906,0,4.421,4.572,4.443,31.57,0,306.5,12.2,10.7,9.95,9.2,8.45,7.7,1.214,8.76,7.862,7.137,6.575,6.012,5.075,0,0
"2018-02-15 17:20:00",889907,0,4.41,4.536,4.426,31.57,0,312.9,11.45,9.95,9.95,8.45,8.45,6.95,1.071,9,8.19,7.25,6.5,5.9,5.112,0,0
"2018-02-15 17:21:00",889908,0,4.382,4.526,4.395,30.79,0,309.5,12.95,12.2,11.45,10.7,9.95,8.45,1.139,10.57,9.49,8.34,7.55,6.825,5.862,0,0
"2018-02-15 17:22:00",889909,0,4.321,4.449,4.327,30.57,0,312.6,12.2,11.45,9.95,9.2,9.2,6.95,1,9.46,8.91,7.862,6.912,6.262,5.425,0,0
"2018-02-15 17:23:00",889910,0,4.296,4.428,4.288,32.19,0,316.9,10.7,9.2,9.2,7.7,7.7,6.2,1.151,7.762,7.112,6.137,5.475,4.887,4.163,0,0
"2018-02-15 17:24:00",889911,0,4.196,4.343,4.209,33.39,0,317.7,11.45,10.7,9.95,9.2,7.7,7.7,1.155,8.44,7.712,6.975,6.175,5.575,4.912,0,0
"2018-02-15 17:25:00",889912,0,4.078,4.224,4.091,33.76,0,318.6,10.7,9.95,9.2,8.45,7.7,6.95,1.19,8.49,7.775,6.587,5.85,5.35,4.7,0,0
"2018-02-15 17:26:00",889913,0,4.032,4.161,4.034,33.98,0,321.6,10.7,10.7,9.2,9.2,7.7,6.95,0.917,9.06,8.33,7.125,6.312,5.712,4.912,0,0
"2018-02-15 17:27:00",889914,0,4.01,4.131,4.003,34.59,0,315.1,9.95,8.45,8.45,7.7,6.95,6.2,0.711,7.725,7.287,6.637,6.025,5.425,4.687,0,0
"2018-02-15 17:28:00",889915,0,3.951,4.055,3.943,34.78,0,319.4,11.45,10.7,9.95,9.95,8.45,7.7,1.084,9.3,8.7,7.762,6.912,6.275,5.425,0,0
"2018-02-15 17:29:00",889916,0,3.871,3.946,3.827,34.97,0,322.2,9.95,9.2,8.45,7.7,6.95,6.2,0.754,8.35,7.587,6.737,6.012,5.387,4.712,0,0
"2018-02-15 17:30:00",889917,0,3.845,3.914,3.783,34.83,0,312.8,12.95,12.2,10.7,9.95,9.95,8.45,1.446,10.27,9.32,8.02,7.15,6.562,5.612,0,0
"2018-02-15 17:31:00",889918,0,3.82,3.885,3.763,34.25,0,314.7,12.2,12.2,10.7,9.95,9.2,7.7,1.047,10.81,10.19,9.06,8.16,7.3,6.275,0,0
"2018-02-15 17:32:00",889919,0,3.766,3.817,3.689,34.33,0,315.5,11.45,10.7,9.95,9.2,8.45,7.7,1.141,9.65,9.05,8,7.112,6.3,5.462,0,0
"2018-02-15 17:33:00",889920,0,3.729,3.777,3.641,34.28,0,314.1,12.2,11.45,10.7,9.95,9.2,8.45,1.007,10.02,9.69,8.67,7.75,6.787,5.9,0,0
"2018-02-15 17:34:00",889921,0,3.61,3.67,3.526,35.13,0,319.7,10.7,11.45,9.95,9.2,8.45,7.7,1.155,8.77,8.24,7.312,6.475,5.912,5.287,0,0
"2018-02-15 17:35:00",889922,0,3.506,3.581,3.425,35.18,0,315.4,9.95,9.95,9.2,8.45,7.7,6.95,0.785,8.15,7.912,7.275,6.462,5.712,4.925,0,0
"2018-02-15 17:36:00",889923,0,3.443,3.539,3.359,35.75,0,313.1,9.95,9.95,9.2,8.45,7.7,6.2,0.967,7.925,7.612,6.625,6.025,5.337,4.637,0,0
"2018-02-15 17:37:00",889924,0,3.441,3.504,3.34,35.47,0,311.3,9.95,9.95,9.2,8.45,7.7,6.95,1.064,8.35,7.775,7.112,6.45,5.862,5.112,0,0
"2018-02-15 17:38:00",889925,0,3.44,3.493,3.33,35.35,0,315.5,9.95,9.95,9.95,8.45,8.45,7.7,1.015,8.09,7.962,7.362,6.625,5.925,5.037,0,0
"2018-02-15 17:39:00",889926,0,3.409,3.468,3.294,35.87,0,320.6,9.2,9.2,7.7,7.7,6.95,6.2,0.998,7.25,6.712,6,5.4,4.825,4.175,0,0
"2018-02-15 17:40:00",889927,0,3.383,3.432,3.276,35.7,0,316.5,10.7,9.95,9.2,8.45,7.7,6.95,1.007,8.82,7.9,6.85,5.962,5.362,4.65,0,0
"2018-02-15 17:41:00",889928,0,3.397,3.431,3.28,34.83,0,313.6,12.2,11.45,10.7,9.95,9.2,7.7,1.303,9.69,8.89,8.05,7.287,6.587,5.637,0,0
"2018-02-15 17:42:00",889929,0,3.358,3.411,3.258,34.59,0,317.8,11.45,11.45,10.7,9.95,8.45,6.95,1.208,9.07,8.59,7.6,6.775,6.087,5.275,0,0
"2018-02-15 17:43:00",889930,0,3.327,3.345,3.19,34.76,0,320.3,10.7,10.7,9.2,8.45,8.45,6.95,1.053,9.05,8.27,7.15,6.3,5.662,4.912,0,0
"2018-02-15 17:44:00",889931,0,3.327,3.349,3.19,34.09,0,320.2,11.45,11.45,10.7,9.95,9.2,7.7,1.29,9.32,8.8,7.812,7.012,6.35,5.662,0,0
"2018-02-15 17:45:00",889932,0,3.343,3.367,3.212,33.57,0,319.1,12.2,10.7,9.95,9.2,8.45,7.7,0.886,10.12,9.56,8.4,7.525,6.837,5.95,0,0
"2018-02-15 17:46:00",889933,0,3.341,3.379,3.214,33.64,0,318.1,9.2,9.95,9.95,8.45,7.7,6.95,1.087,7.775,7.537,6.825,6.087,5.425,4.712,0,0
"2018-02-15 17:47:00",889934,0,3.29,3.299,3.147,34.36,0,315.7,11.45,9.95,8.45,8.45,7.7,6.95,0.884,8.74,7.95,7.012,6.3,5.7,4.975,0,0
"2018-02-15 17:48:00",889935,0,3.318,3.32,3.156,33.87,0,317.4,10.7,9.95,9.2,8.45,8.45,7.7,0.956,8.89,8.42,7.425,6.65,6.125,5.3,0,0
"2018-02-15 17:49:00",889936,0,3.328,3.328,3.157,33.61,0,317.1,11.45,9.95,9.2,8.45,7.7,6.95,0.991,8.85,8.19,7.212,6.275,5.625,4.912,0,0
"2018-02-15 17:50:00",889937,-1,3.293,3.311,3.136,33.99,0,312,10.7,9.95,9.2,8.45,7.7,6.95,1.132,8.44,7.812,7.037,6.212,5.625,4.787,0,0
"2018-02-15 17:51:00",889938,-1,3.256,3.254,3.073,34.54,0,311,9.95,9.95,8.45,8.45,7.7,6.2,0.963,8.36,7.512,6.712,6.012,5.312,4.387,0,0
"2018-02-15 17:52:00",889939,-1,3.188,3.2,3.025,35.18,0,316.5,9.95,9.95,9.2,8.45,7.7,6.95,1.001,8.37,7.625,6.925,6.15,5.462,4.7,0,0
"2018-02-15 17:53:00",889940,-1,3.131,3.128,2.967,35.67,0,316.6,10.7,10.7,9.95,9.2,8.45,7.7,0.865,9.42,8.76,7.837,7,6.4,5.7,0,0
"2018-02-15 17:54:00",889941,-1,3.067,3.077,2.901,36.05,0,314.5,10.7,9.95,9.2,8.45,8.45,6.95,1.037,8.7,7.862,6.9,6.162,5.625,4.787,0,0
"2018-02-15 17:55:00",889942,-1,2.95,2.967,2.774,36.96,0,317.3,9.2,8.45,7.7,7.7,6.95,6.2,1.031,7.137,6.637,5.625,4.975,4.45,3.9,0,0
"2018-02-15 17:56:00",889943,-1,2.94,2.922,2.746,36.63,0,315.9,10.7,9.2,9.2,8.45,7.7,6.95,0.878,8.52,7.9,6.937,6.1,5.362,4.5,0,0
"2018-02-15 17:57:00",889944,-1,2.967,2.972,2.776,36.16,0,312.9,11.45,10.7,9.95,9.2,8.45,6.2,0.891,8.54,7.962,7.162,6.387,5.675,4.912,0,0
"2018-02-15 17:58:00",889945,-1,2.943,2.945,2.77,36.42,0,316.4,10.7,9.95,9.95,8.45,8.45,7.7,1.027,8.81,7.812,7.15,6.5,5.887,5.125,0,0
"2018-02-15 17:59:00",889946,-1,2.977,2.977,2.805,36.03,0,322,11.45,10.7,9.2,8.45,8.45,6.95,0.893,8.4,7.987,7.2,6.35,5.687,5.087,0,0
"2018-02-15 18:00:00",889947,-1,2.958,2.965,2.757,36.21,0,315.1,9.95,9.2,8.45,8.45,8.45,6.2,1.205,7.887,7.362,6.325,5.487,4.937,4.2,0,0
"2018-02-15 18:01:00",889948,-1,2.892,2.905,2.706,36.89,0,311.1,11.45,10.7,9.95,9.95,9.2,6.95,1.283,8.92,8.39,7.487,6.7,5.937,5,0,0
"2018-02-15 18:02:00",889949,-1,2.904,2.91,2.747,36.51,0,314.3,10.7,9.95,9.95,9.2,9.2,7.7,1.073,9.16,8.49,7.525,6.775,6.162,5.375,0,0
"2018-02-15 18:03:00",889950,-1,2.879,2.871,2.669,36.51,0,315.7,10.7,9.95,9.2,7.7,6.95,6.2,0.988,8.12,7.05,6.187,5.525,4.987,4.375,0,0
"2018-02-15 18:04:00",889951,-1,2.87,2.804,2.613,36.43,0,317.9,10.7,9.2,8.45,8.45,7.7,6.95,0.796,8.7,7.875,7.15,6.35,5.712,4.925,0,0
"2018-02-15 18:05:00",889952,-1,2.837,2.782,2.599,36.3,0,318.3,9.95,9.95,8.45,7.7,6.95,6.2,0.785,8.39,7.675,6.55,5.9,5.337,4.625,0,0
"2018-02-15 18:06:00",889953,-1,2.875,2.833,2.644,35.86,0,312.1,10.7,9.2,9.2,8.45,7.7,6.95,0.899,8.29,7.6,6.787,6.1,5.537,4.812,0,0
"2018-02-15 18:07:00",889954,-1,2.819,2.8,2.61,36.39,0,314,9.95,9.95,7.7,6.95,6.2,5.45,0.797,7.6,6.962,6.162,5.45,4.9,4.35,0,0
"2018-02-15 18:08:00",889955,-1,2.805,2.769,2.563,36.6,0,313.4,9.95,8.45,8.45,7.7,6.95,5.45,0.856,7.575,7.012,6.212,5.512,4.987,4.212,0,0
"2018-02-15 18:09:00",889956,-1,2.731,2.705,2.48,37.23,0,312.4,9.2,8.45,7.7,7.7,6.95,6.2,0.931,6.525,5.975,5.237,4.787,4.25,3.75,0,0
"2018-02-15 18:10:00",889957,0,2.774,2.718,2.498,36.77,0,307,9.2,8.45,7.7,6.95,6.2,5.45,0.809,7.387,6.575,5.85,5.237,4.65,3.825,0,0
"2018-02-15 18:11:00",889958,0,2.781,2.726,2.49,36.46,0,305.1,10.7,9.2,7.7,7.7,7.7,6.95,0.848,7.925,7.4,6.3,5.7,5.125,4.337,0,0
"2018-02-15 18:12:00",889959,0,2.752,2.737,2.532,36.05,0,312.1,10.7,9.95,9.2,8.45,7.7,7.7,0.922,8.3,8,7.312,6.637,5.887,5.05,0,0
"2018-02-15 18:13:00",889960,0,2.72,2.718,2.516,36.14,0,308.9,9.2,8.45,8.45,6.95,6.2,6.2,0.644,8.02,7.462,6.637,5.775,5.162,4.375,0,0
"2018-02-15 18:14:00",889961,0,2.68,2.662,2.453,36.42,0,301.6,8.45,7.7,7.7,6.95,6.2,5.45,0.899,6.8,6.237,5.537,4.987,4.412,3.862,0,0
"2018-02-15 18:15:00",889962,0,2.587,2.545,2.359,37.08,0,306.1,9.2,8.45,7.7,6.95,6.2,5.45,1.035,7.025,6.5,5.812,5.1,4.487,3.8,0,0
"2018-02-15 18:16:00",889963,0,2.563,2.532,2.323,36.88,0,305.1,8.45,7.7,6.95,6.2,6.2,5.45,0.651,6.875,6.112,5.162,4.55,4.138,3.513,0,0
"2018-02-15 18:17:00",889964,0,2.612,2.558,2.354,36.82,0,305.8,10.7,9.95,9.95,8.45,8.45,6.95,1.19,7.887,7.175,6.45,5.75,5.1,4.312,0,0
"2018-02-15 18:18:00",889965,0,2.603,2.563,2.354,37.36,0,304.1,9.2,7.7,7.7,6.95,6.95,6.2,0.752,7.262,6.712,5.975,5.55,5,4.25,0,0
"2018-02-15 18:19:00",889966,0,2.507,2.488,2.277,38.14,0,304.4,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.725,5.162,4.587,4.062,3.538,3.138,0,0
"2018-02-15 18:20:00",889967,0,2.433,2.402,2.203,38.66,0,306.2,8.45,7.7,6.2,5.45,4.7,4.7,0.691,5.812,5.262,4.537,4.075,3.575,3.125,0,0
"2018-02-15 18:21:00",889968,0,2.525,2.438,2.223,38.27,0,303.3,9.2,7.7,6.95,6.2,5.45,4.7,0.713,7,6.012,5.212,4.45,3.862,3.325,0,0
"2018-02-15 18:22:00",889969,0,2.463,2.426,2.183,38.68,0,304.2,7.7,7.7,6.95,6.2,6.2,4.7,0.797,6.475,5.937,5.162,4.537,4,3.3,0,0
"2018-02-15 18:23:00",889970,0,2.442,2.399,2.175,38.85,0,309.6,7.7,7.7,6.95,6.2,4.7,4.7,0.739,5.975,5.475,4.912,4.287,3.737,3.25,0,0
"2018-02-15 18:24:00",889971,0,2.415,2.381,2.166,39.15,0,309,7.7,6.95,6.2,5.45,4.7,4.7,0.596,5.562,4.925,4.575,4.125,3.675,3.213,0,0
"2018-02-15 18:25:00",889972,0,2.463,2.404,2.199,38.69,0,305.8,6.95,6.95,6.2,6.2,5.45,4.7,0.841,5.962,5.462,4.925,4.475,4.025,3.388,0,0
"2018-02-15 18:26:00",889973,0,2.434,2.406,2.179,38.62,0,304.3,8.45,7.7,6.95,6.2,6.2,5.45,0.898,6.7,6.025,4.937,4.375,3.925,3.363,0,0
"2018-02-15 18:27:00",889974,0,2.489,2.396,2.178,38,0,312.4,9.2,8.45,7.7,6.95,6.2,5.45,0.825,6.95,6.475,5.787,5.262,4.762,4.025,0,0
"2018-02-15 18:28:00",889975,0,2.433,2.424,2.151,37.89,0,305.6,6.95,5.45,5.45,4.7,4.7,3.95,0.61,5.137,4.637,3.95,3.513,3.15,2.675,0,0
"2018-02-15 18:29:00",889976,0,2.341,2.269,2.032,38.96,0,309.5,8.45,8.45,7.7,6.95,6.2,5.45,0.924,6.412,5.9,5.2,4.575,4.087,3.513,0,0
"2018-02-15 18:30:00",889977,0,2.364,2.281,2.064,38.56,0,313.5,8.45,6.95,6.2,6.2,6.2,5.45,0.737,6.4,5.625,5.05,4.575,4.225,3.65,0,0
"2018-02-15 18:31:00",889978,0,2.368,2.285,2.052,38.58,0,316,8.45,6.95,6.2,6.2,5.45,4.7,0.777,6.462,5.512,4.662,4.05,3.65,3.1,0,0
"2018-02-15 18:32:00",889979,0,2.382,2.306,2.067,38.32,0,319.1,8.45,7.7,6.95,6.2,6.2,4.7,0.792,6.362,6.025,5.437,4.737,4.3,3.737,0,0
"2018-02-15 18:33:00",889980,0,2.313,2.264,1.994,38.89,0,311.8,8.45,6.95,6.2,5.45,5.45,4.7,0.66,6.025,5.262,4.475,3.925,3.5,2.988,0,0
"2018-02-15 18:34:00",889981,0,2.319,2.218,1.962,39,0,314,9.2,7.7,6.95,6.95,6.2,5.45,0.68,6.962,6.025,5.437,4.937,4.45,3.863,0,0
"2018-02-15 18:35:00",889982,0,2.326,2.241,1.999,38.71,0,311.7,9.2,8.45,7.7,7.7,6.95,6.2,0.831,7.437,6.825,5.987,5.412,4.812,4.087,0,0
"2018-02-15 18:36:00",889983,0,2.285,2.231,1.976,38.98,0,306.7,9.95,9.2,8.45,7.7,6.95,5.45,0.844,7.462,6.825,6.075,5.287,4.7,4.025,0,0
"2018-02-15 18:37:00",889984,0,2.309,2.23,2.001,38.42,0,308,9.95,9.2,9.2,8.45,7.7,6.95,0.871,8.15,7.362,6.425,5.712,5.112,4.462,0,0
"2018-02-15 18:38:00",889985,0,2.32,2.254,2.026,38.08,0,311.9,10.7,9.95,9.95,8.45,7.7,6.95,0.831,8.84,7.962,7.125,6.3,5.562,4.65,0,0
"2018-02-15 18:39:00",889986,0,2.344,2.288,2.056,37.71,0,309.5,10.7,9.95,9.2,8.45,7.7,6.2,1,8.47,7.65,6.675,5.762,5.125,4.437,0,0
"2018-02-15 18:40:00",889987,0,2.308,2.237,2.041,37.96,0,305.3,11.45,10.7,9.95,9.2,7.7,6.95,0.901,9.59,9,7.862,6.962,6.137,5.525,0,0
"2018-02-15 18:41:00",889988,0,2.314,2.292,2.077,37.78,0,301.5,10.7,9.2,8.45,7.7,6.95,6.2,0.94,8.15,7.412,6.387,5.775,5.162,4.362,0,0
"2018-02-15 18:42:00",889989,0,2.257,2.225,2.022,38.2,0,306.8,9.95,9.2,8.45,6.95,6.95,5.45,0.76,7.912,7.275,6.4,5.737,4.962,4.187,0,0
"2018-02-15 18:43:00",889990,0,2.212,2.181,1.964,38.57,0,306.5,8.45,7.7,6.95,6.95,5.45,4.7,0.62,6.8,6.087,5.35,4.65,4.087,3.5,0,0
"2018-02-15 18:44:00",889991,0,2.143,2.073,1.856,39.24,0,307.9,9.2,9.2,7.7,6.95,6.2,5.45,0.783,7.587,6.775,5.725,5.137,4.625,3.937,0,0
"2018-02-15 18:45:00",889992,0,2.157,2.107,1.897,39,0,306.8,8.45,9.2,7.7,6.95,6.95,6.2,0.942,7.25,6.8,6.15,5.537,4.925,4.35,0,0
"2018-02-15 18:46:00",889993,0,2.091,2.025,1.823,39.52,0,301.1,9.2,8.45,6.95,6.95,6.2,5.45,0.785,7.037,6.537,5.8,5.137,4.587,3.862,0,0
"2018-02-15 18:47:00",889994,0,2.085,2.027,1.803,39.55,0,303.2,8.45,7.7,7.7,6.95,6.2,4.7,0.83,6.387,5.925,5.225,4.562,4.025,3.388,0,0
"2018-02-15 18:48:00",889995,0,2.002,1.932,1.714,40.15,0,301,9.95,9.2,7.7,7.7,6.95,6.2,1.101,7.212,6.162,5.4,4.65,4.025,3.5,0,0
"2018-02-15 18:49:00",889996,0,2.07,1.982,1.757,39.28,0,308.2,8.45,7.7,6.95,6.2,5.45,4.7,0.689,6.887,5.937,5.125,4.612,4.012,3.463,0,0
"2018-02-15 18:50:00",889997,-1,2.052,1.964,1.736,39.16,0,300.7,7.7,6.95,6.2,5.45,5.45,4.7,0.812,6.237,5.65,4.975,4.35,3.825,3.213,0,0
"2018-02-15 18:51:00",889998,-1,1.991,1.94,1.709,39.24,0,307,8.45,6.95,6.95,5.45,4.7,4.7,0.743,6.275,5.6,4.85,4.275,3.85,3.363,0,0
"2018-02-15 18:52:00",889999,-1,1.949,1.878,1.644,39.75,0,307.7,6.95,6.95,6.2,6.2,5.45,5.45,0.691,6.012,5.275,4.637,4.25,3.713,3.288,0,0
"2018-02-15 18:53:00",890000,-1,2.006,1.896,1.665,39.51,0,302.9,8.45,7.7,6.95,6.2,5.45,5.45,0.691,7.087,6.062,5.212,4.587,4.087,3.45,0,0
"2018-02-15 18:54:00",890001,-1,1.99,1.915,1.652,39.6,0,313.5,6.95,6.95,6.2,6.2,4.7,4.7,0.582,5.787,5.175,4.487,3.825,3.363,2.85,0,0
"2018-02-15 18:55:00",890002,-1,1.919,1.851,1.622,40.06,0,320.2,6.95,6.2,6.2,5.45,4.7,4.7,0.615,5.45,5.225,4.725,4.212,3.825,3.375,0,0
"2018-02-15 18:56:00",890003,-1,1.839,1.851,1.562,40.32,0,324.9,5.45,5.45,4.7,4.7,3.95,3.95,0.562,4.15,3.962,3.65,3.313,3,2.625,0,0
"2018-02-15 18:57:00",890004,-1,1.707,1.676,1.397,41.6,0,322.8,6.2,5.45,5.45,4.7,3.95,3.95,0.62,4.962,4.175,3.737,3.238,2.825,2.5,0,0
"2018-02-15 18:58:00",890005,-1,1.667,1.573,1.304,42.02,0,320.7,7.7,6.2,4.7,4.7,3.95,3.2,0.534,5,4.412,3.763,3.225,2.9,2.425,0,0
"2018-02-15 18:59:00",890006,-1,1.655,1.563,1.298,41.68,0,319.4,6.95,6.2,6.2,5.45,5.45,4.7,0.891,5.387,4.975,4.387,3.962,3.625,3.1,0,0
"2018-02-15 19:00:00",890007,-1,1.621,1.569,1.324,41,0,322,6.95,6.2,6.2,5.45,4.7,4.7,0.687,5.4,5.012,4.462,4.012,3.65,3.2,0,0
"2018-02-15 19:01:00",890008,-1,1.502,1.463,1.196,41.5,0,316.8,6.2,4.7,4.7,3.95,3.95,3.2,0.539,4.525,4.075,3.638,3.163,2.825,2.375,0,0
"2018-02-15 19:02:00",890009,-1,1.449,1.355,1.102,41.84,0,318.3,7.7,6.95,6.95,5.45,5.45,3.95,0.859,5.875,5.225,4.537,3.925,3.525,3.013,0,0
"2018-02-15 19:03:00",890010,-1,1.547,1.449,1.202,40.54,0,319.4,7.7,7.7,6.95,6.2,5.45,4.7,0.582,6.787,6.175,5.387,4.775,4.237,3.75,0,0
"2018-02-15 19:04:00",890011,-1,1.573,1.532,1.267,39.87,0,314.3,7.7,6.95,7.7,6.95,6.2,5.45,0.847,6.275,6.012,5.362,4.812,4.263,3.663,0,0
"2018-02-15 19:05:00",890012,-1,1.511,1.476,1.21,40.35,0,316.4,6.95,6.2,5.45,4.7,4.7,3.95,0.551,5.562,5.05,4.5,3.913,3.5,3.05,0,0
"2018-02-15 19:06:00",890013,-1,1.426,1.36,1.122,41.14,0,313.4,6.95,6.95,5.45,5.45,4.7,3.95,0.672,5.425,4.912,4.287,3.725,3.288,2.875,0,0
"2018-02-15 19:07:00",890014,-1,1.443,1.382,1.139,40.71,0,314.6,8.45,7.7,7.7,6.2,6.2,5.45,0.853,6.475,5.95,5.262,4.6,4.062,3.463,0,0
"2018-02-15 19:08:00",890015,-1,1.476,1.412,1.167,40.34,0,317.2,7.7,7.7,6.95,6.95,6.2,5.45,0.803,6.3,6.05,5.3,4.712,4.125,3.7,0,0
"2018-02-15 19:09:00",890016,-1,1.45,1.417,1.165,40.35,0,311.6,7.7,6.95,6.2,6.2,6.2,5.45,1.037,5.962,5.412,4.687,4.2,3.725,3.25,0,0
"2018-02-15 19:10:00",890017,0,1.333,1.297,1.024,41.44,0,309.2,6.95,6.2,5.45,5.45,4.7,3.95,0.619,4.925,4.25,3.575,3.175,2.788,2.413,0,0
"2018-02-15 19:11:00",890018,0,1.389,1.3,1.069,41.16,0,308.3,7.7,7.7,6.95,6.2,5.45,4.7,0.61,6.425,6.112,5.6,5.025,4.437,3.713,0,0
"2018-02-15 19:12:00",890019,0,1.485,1.422,1.163,40.37,0,305.9,6.95,6.2,6.2,5.45,5.45,4.7,0.741,5.975,5.362,4.675,4.163,3.725,3.15,0,0
"2018-02-15 19:13:00",890020,0,1.58,1.509,1.278,39.54,0,305.2,8.45,7.7,6.95,6.2,6.2,5.45,0.731,6.575,6.187,5.525,4.85,4.337,3.8,0,0
"2018-02-15 19:14:00",890021,0,1.605,1.554,1.331,39.36,0,304.2,7.7,7.7,6.95,6.95,6.2,5.45,0.996,6.325,5.725,5.05,4.487,4,3.488,0,0
"2018-02-15 19:15:00",890022,0,1.577,1.515,1.294,39.63,0,305.4,8.45,7.7,7.7,6.95,6.2,5.45,1.014,6.612,5.987,5.15,4.487,4.1,3.513,0,0
"2018-02-15 19:16:00",890023,0,1.618,1.535,1.283,39.39,0,306.3,7.7,6.95,6.95,6.2,5.45,3.95,0.694,6.525,5.6,4.75,4.2,3.7,3.2,0,0
"2018-02-15 19:17:00",890024,0,1.578,1.495,1.195,39.97,0,304.5,6.95,6.2,5.45,4.7,3.95,3.2,0.691,5.237,4.35,3.6,3.075,2.688,2.263,0,0
"2018-02-15 19:18:00",890025,0,1.52,1.386,1.136,40.36,0,304.4,7.7,6.95,6.2,5.45,5.45,4.7,0.766,5.9,5.3,4.55,4.1,3.725,3.163,0,0
"2018-02-15 19:19:00",890026,0,1.436,1.366,1.083,40.66,0,299.4,6.2,5.45,4.7,4.7,3.95,3.95,0.588,5.075,4.55,3.963,3.513,3.1,2.613,0,0
"2018-02-15 19:20:00",890027,0,1.33,1.265,0.999,41.16,0,301.7,5.45,4.7,4.7,4.7,3.95,3.2,0.544,4.3,4.012,3.525,3.025,2.6,2.213,0,0
"2018-02-15 19:21:00",890028,0,1.283,1.186,0.926,41.46,0,299.7,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.862,4.125,3.688,3.2,2.863,2.425,0,0
"2018-02-15 19:22:00",890029,0,1.266,1.162,0.871,41.64,0,299.6,6.95,6.2,4.7,3.95,3.2,3.2,0.56,4.475,3.713,3.188,2.775,2.375,1.95,0,0
"2018-02-15 19:23:00",890030,0,1.321,1.177,0.896,41.01,0,304.1,7.7,6.95,6.2,5.45,5.45,4.7,0.764,5.487,4.862,4.175,3.75,3.288,2.813,0,0
"2018-02-15 19:24:00",890031,0,1.258,1.156,0.864,41.3,0,300.8,7.7,6.95,6.95,6.2,5.45,4.7,1.05,5.587,4.75,3.887,3.437,3.05,2.625,0,0
"2018-02-15 19:25:00",890032,0,1.327,1.208,0.947,40.78,0,296.5,6.95,6.2,6.2,6.2,5.45,3.95,0.696,5.937,5.5,4.812,4.362,3.9,3.313,0,0
"2018-02-15 19:26:00",890033,0,1.243,1.208,0.9,41.33,0,283.4,5.45,5.45,4.7,4.7,3.95,3.2,0.419,4.837,4.45,3.7,3.288,2.875,2.325,0,0
"2018-02-15 19:27:00",890034,0,1.06,1.04,0.718,43.05,0,267.4,4.7,4.7,3.95,3.95,3.2,3.2,0.551,4.138,3.738,3.138,2.688,2.325,1.938,0,0
"2018-02-15 19:28:00",890035,0,0.914,0.788,0.487,45.29,0,271.2,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.15,3.6,3.038,2.588,2.15,1.788,0,0
"2018-02-15 19:29:00",890036,0,0.829,0.663,0.329,46.33,0,271.3,6.95,5.45,3.95,3.2,3.2,2.45,0.396,4.425,3.65,2.975,2.425,2.025,1.613,0,0
"2018-02-15 19:30:00",890037,0,0.844,0.641,0.341,45.7,0,280.1,6.95,6.2,5.45,5.45,5.45,3.95,0.718,5.95,5.525,4.8,4.075,3.438,2.863,0,0
"2018-02-15 19:31:00",890038,0,0.904,0.825,0.524,43.11,0,283.9,7.7,7.7,6.95,6.95,6.2,4.7,0.808,6.212,6.025,5.462,4.775,4.1,3.45,0,0
"2018-02-15 19:32:00",890039,0,0.823,0.816,0.513,42.95,0,281.6,6.2,6.2,5.45,4.7,4.7,3.2,0.488,5.5,4.712,4.2,3.738,3.275,2.725,0,0
"2018-02-15 19:33:00",890040,0,0.739,0.683,0.428,43.33,0,289.8,6.2,6.2,5.45,4.7,4.7,3.95,0.682,5.475,5.187,4.35,3.8,3.35,2.938,0,0
"2018-02-15 19:34:00",890041,0,0.645,0.624,0.343,43.83,0,290.7,5.45,5.45,5.45,4.7,3.95,3.95,0.532,4.662,4.25,3.838,3.375,2.913,2.35,0,0
"2018-02-15 19:35:00",890042,0,0.604,0.522,0.258,43.9,0,290.1,6.2,6.2,5.45,4.7,4.7,3.95,0.545,5.4,4.812,4.138,3.663,3.25,2.688,0,0
"2018-02-15 19:36:00",890043,0,0.604,0.515,0.228,43.54,0,288.6,6.2,5.45,4.7,4.7,4.7,3.2,0.756,4.962,4.3,3.675,3.238,2.8,2.35,0,0
"2018-02-15 19:37:00",890044,0,0.576,0.496,0.192,43.64,0,287.9,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.487,3.937,3.325,2.888,2.588,2.138,0,0
"2018-02-15 19:38:00",890045,0,0.506,0.383,0.098,44.37,0,287.9,5.45,5.45,4.7,4.7,3.95,3.2,0.52,4.75,4.275,3.663,3.188,2.788,2.3,0,0
"2018-02-15 19:39:00",890046,0,0.44,0.34,0.037,44.54,0,289.5,5.45,4.7,3.95,3.95,3.95,3.2,0.429,4.487,3.988,3.5,3.063,2.713,2.175,0,0
"2018-02-15 19:40:00",890047,0,0.421,0.285,-0.007,44.41,0,292,6.95,5.45,5.45,4.7,4.7,3.95,0.629,5.162,4.475,3.8,3.4,2.988,2.4,0,0
"2018-02-15 19:41:00",890048,0,0.4,0.266,-0.028,44.21,0,290.2,6.95,6.2,5.45,4.7,4.7,3.95,0.571,5.237,4.387,3.788,3.45,3.025,2.438,0,0
"2018-02-15 19:42:00",890049,0,0.426,0.319,0.047,43.12,0,288.4,6.95,6.2,6.2,5.45,4.7,3.95,0.833,5.537,4.812,4.187,3.712,3.225,2.613,0,0
"2018-02-15 19:43:00",890050,0,0.351,0.267,-0.021,43.48,0,291.3,6.2,5.45,5.45,4.7,3.95,3.2,0.566,5.125,4.45,3.862,3.438,2.988,2.463,0,0
"2018-02-15 19:44:00",890051,0,0.339,0.194,-0.076,43.91,0,292.7,6.2,5.45,4.7,3.95,3.95,3.2,0.533,5.2,4.55,3.95,3.45,3.075,2.5,0,0
"2018-02-15 19:45:00",890052,0,0.369,0.237,-0.041,43.58,0,293,6.95,5.45,5.45,4.7,4.7,3.95,0.512,5.25,4.687,4.087,3.613,3.175,2.663,0,0
"2018-02-15 19:46:00",890053,0,0.391,0.225,-0.052,43.08,0,295.2,6.95,6.2,6.2,5.45,5.45,4.7,0.594,5.775,4.975,4.225,3.775,3.35,2.863,0,0
"2018-02-15 19:47:00",890054,0,0.451,0.307,0.037,42.07,0,295.5,7.7,7.7,6.95,6.2,6.2,4.7,1.094,5.9,5.475,4.85,4.325,3.8,2.963,0,0
"2018-02-15 19:48:00",890055,0,0.565,0.481,0.249,40.52,0,308.7,6.95,6.95,6.95,6.2,5.45,4.7,0.825,5.587,5.15,4.55,4.1,3.637,3.125,0,0
"2018-02-15 19:49:00",890056,0,0.505,0.495,0.205,40.83,0,300.9,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.362,4.175,3.575,3.188,2.8,2.363,0,0
"2018-02-15 19:50:00",890057,-1,0.4,0.321,0.035,42.16,0,302.2,6.2,5.45,5.45,4.7,3.95,3.2,0.614,4.8,4.038,3.45,3,2.663,2.175,0,0
"2018-02-15 19:51:00",890058,-1,0.434,0.285,0.035,41.79,0,299.4,7.7,6.95,6.2,5.45,5.45,4.7,0.663,6,5.387,4.862,4.425,3.912,3.288,0,0
"2018-02-15 19:52:00",890059,-1,0.496,0.374,0.111,40.87,0,302.5,6.95,6.95,6.2,5.45,4.7,3.95,0.603,6.087,5.25,4.587,4.087,3.525,2.963,0,0
"2018-02-15 19:53:00",890060,-1,0.49,0.368,0.083,40.92,0,306,7.7,7.7,6.2,5.45,4.7,4.7,0.671,5.687,4.987,4.1,3.625,3.2,2.688,0,0
"2018-02-15 19:54:00",890061,-1,0.511,0.34,0.076,40.75,0,305.8,7.7,6.95,6.2,5.45,5.45,4.7,0.747,6.112,5.525,4.825,4.25,3.8,3.213,0,0
"2018-02-15 19:55:00",890062,-1,0.533,0.394,0.091,40.31,0,304.8,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.612,4.887,4.312,3.85,3.363,2.825,0,0
"2018-02-15 19:56:00",890063,-1,0.588,0.438,0.151,39.7,0,301.6,7.7,7.7,6.95,5.45,5.45,4.7,0.734,6.837,6.05,5.25,4.562,4.025,3.388,0,0
"2018-02-15 19:57:00",890064,-1,0.563,0.452,0.137,39.81,0,299.8,6.95,6.2,6.2,5.45,4.7,3.95,0.567,5.575,5.037,4.175,3.675,3.325,2.775,0,0
"2018-02-15 19:58:00",890065,-1,0.395,0.319,-0.001,41.08,0,299.8,5.45,4.7,4.7,3.95,3.95,3.95,0.537,4.6,4.062,3.438,3.075,2.775,2.35,0,0
"2018-02-15 19:59:00",890066,-1,0.226,0.12,-0.175,42.54,0,296.9,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.237,3.588,3.038,2.625,2.288,1.9,0,0
"2018-02-15 20:00:00",890067,-1,0.174,-0.013,-0.29,42.96,0,297.1,6.95,6.2,5.45,5.45,4.7,3.95,0.704,5.425,4.625,3.788,3.2,2.85,2.413,0,0
"2018-02-15 20:01:00",890068,-1,0.238,0.091,-0.217,42.09,0,301.5,6.2,5.45,4.7,3.95,3.95,3.95,0.417,4.887,4.25,3.6,3.275,2.888,2.375,0,0
"2018-02-15 20:02:00",890069,-1,0.24,0.066,-0.247,42.21,0,302,6.95,6.2,5.45,4.7,4.7,3.95,0.666,5.412,4.575,3.762,3.388,2.95,2.4,0,0
"2018-02-15 20:03:00",890070,-1,0.208,0.049,-0.257,42.36,0,299.6,6.95,6.2,5.45,6.2,5.45,4.7,0.717,5.325,4.662,3.975,3.625,3.238,2.75,0,0
"2018-02-15 20:04:00",890071,-1,0.213,0.08,-0.222,41.94,0,298.2,6.2,5.45,5.45,4.7,3.95,3.2,0.619,4.762,4.263,3.638,3.138,2.788,2.363,0,0
"2018-02-15 20:05:00",890072,-1,0.154,0.032,-0.265,42.18,0,294.5,6.2,5.45,4.7,4.7,3.95,3.2,0.524,4.95,4.462,3.913,3.438,3.013,2.425,0,0
"2018-02-15 20:06:00",890073,-1,0.128,-0.012,-0.333,42.45,0,291,5.45,4.7,3.95,3.95,3.2,3.2,0.429,4.675,4.125,3.288,2.925,2.6,2.213,0,0
"2018-02-15 20:07:00",890074,-1,0.077,-0.063,-0.384,42.63,0,293.7,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.525,4.025,3.5,3.025,2.663,2.2,0,0
"2018-02-15 20:08:00",890075,-1,0.126,-0.082,-0.395,42.41,0,296.1,6.95,6.2,4.7,4.7,4.7,3.2,0.538,5.3,4.512,3.738,3.288,2.863,2.275,0,0
"2018-02-15 20:09:00",890076,-1,0.176,-0.025,-0.371,41.95,0,292,5.45,4.7,4.7,3.95,3.2,3.2,0.532,5.025,4.138,3.513,3.088,2.663,2.125,0,0
"2018-02-15 20:10:00",890077,0,0.15,-0.072,-0.429,42.35,0,291.9,5.45,5.45,3.95,3.95,3.2,3.2,0.464,4.625,3.875,3.238,2.738,2.35,1.838,0,0
"2018-02-15 20:11:00",890078,0,0.228,-0.121,-0.479,42.47,0,297.2,6.2,5.45,4.7,3.95,3.95,3.2,0.493,5.387,4.412,3.475,2.913,2.475,1.988,0,0
"2018-02-15 20:12:00",890079,0,0.249,-0.057,-0.458,42.02,0,298.3,6.2,4.7,4.7,3.95,3.95,3.2,0.573,4.712,3.987,3.3,2.825,2.463,2.037,0,0
"2018-02-15 20:13:00",890080,0,0.151,-0.114,-0.506,42.53,0,294.3,5.45,4.7,3.95,3.95,3.2,2.45,0.343,4.675,3.987,3.125,2.688,2.388,1.963,0,0
"2018-02-15 20:14:00",890081,0,0.091,-0.177,-0.544,43,0,297.2,5.45,4.7,3.95,3.95,3.2,3.2,0.448,4.725,4.038,3.3,2.863,2.375,1.863,0,0
"2018-02-15 20:15:00",890082,0,0.013,-0.207,-0.58,43.21,0,293.7,5.45,4.7,3.95,3.95,3.2,3.2,0.435,4.437,3.688,3.213,2.888,2.538,2.037,0,0
"2018-02-15 20:16:00",890083,0,-0.09,-0.318,-0.674,43.85,0,292.8,6.2,4.7,4.7,3.95,3.95,3.95,0.586,5.112,4.212,3.5,3.038,2.675,2.2,0,0
"2018-02-15 20:17:00",890084,0,-0.07,-0.368,-0.705,43.62,0,294.4,6.2,4.7,4.7,3.95,3.2,3.2,0.476,5.062,4.212,3.438,2.95,2.613,2.225,0,0
"2018-02-15 20:18:00",890085,0,-0.031,-0.356,-0.716,43.1,0,296.3,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.9,4.275,3.638,3.075,2.613,2.138,0,0
"2018-02-15 20:19:00",890086,0,-0.029,-0.295,-0.666,42.41,0,298.5,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.325,3.775,3.363,3.038,2.738,2.425,0,0
"2018-02-15 20:20:00",890087,0,-0.106,-0.319,-0.644,42.48,0,300.2,5.45,4.7,4.7,4.7,3.95,3.95,0.569,4.587,4.038,3.575,3.213,2.888,2.463,0,0
"2018-02-15 20:21:00",890088,0,-0.083,-0.273,-0.579,41.94,0,301.9,5.45,4.7,4.7,3.95,3.2,3.2,0.553,4.263,3.762,3.175,2.788,2.513,2.063,0,0
"2018-02-15 20:22:00",890089,0,-0.127,-0.336,-0.658,42.55,0,296.3,5.45,4.7,3.95,3.2,3.2,2.45,0.408,4.4,3.675,3.038,2.6,2.25,1.875,0,0
"2018-02-15 20:23:00",890090,0,-0.145,-0.358,-0.706,42.52,0,292.5,5.45,3.95,3.95,3.2,3.2,2.45,0.413,4.4,3.638,3.013,2.688,2.363,1.975,0,0
"2018-02-15 20:24:00",890091,0,-0.164,-0.41,-0.769,42.69,0,290.8,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.375,3.663,2.875,2.438,2.125,1.8,0,0
"2018-02-15 20:25:00",890092,0,-0.195,-0.423,-0.812,42.7,0,287.9,5.45,4.7,3.95,3.2,3.2,2.45,0.472,4.375,3.738,3.013,2.575,2.25,1.875,0,0
"2018-02-15 20:26:00",890093,0,-0.13,-0.453,-0.869,42.77,0,289.3,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.75,3.65,2.9,2.475,2.1,1.725,0,0
"2018-02-15 20:27:00",890094,0,-0.122,-0.422,-0.848,42.28,0,288,4.7,4.7,3.95,3.2,3.2,2.45,0.484,4.237,3.575,3.025,2.588,2.213,1.85,0,0
"2018-02-15 20:28:00",890095,0,-0.193,-0.456,-0.846,42.57,0,284.9,4.7,4.7,3.95,3.2,3.2,2.45,0.439,4.112,3.488,2.85,2.475,2.138,1.725,0,0
"2018-02-15 20:29:00",890096,0,-0.227,-0.501,-0.898,42.81,0,289.5,4.7,4.7,3.95,3.2,3.2,2.45,0.444,4.1,3.45,2.838,2.438,2.063,1.7,0,0
"2018-02-15 20:30:00",890097,0,-0.248,-0.504,-0.884,42.44,0,292.9,4.7,3.95,3.95,3.95,3.2,2.45,0.396,3.725,3.263,2.813,2.5,2.125,1.725,0,0
"2018-02-15 20:31:00",890098,0,-0.307,-0.498,-0.878,42.39,0,294.5,5.45,4.7,3.95,3.95,3.95,3.2,0.456,4.15,3.6,2.975,2.65,2.363,1.963,0,0
"2018-02-15 20:32:00",890099,0,-0.256,-0.483,-0.844,42,0,297.6,5.45,4.7,3.95,3.95,3.2,2.45,0.453,4.512,3.625,2.863,2.5,2.175,1.825,0,0
"2018-02-15 20:33:00",890100,0,-0.27,-0.473,-0.859,41.91,0,294.7,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.85,3.2,2.688,2.325,2,1.613,0,0
"2018-02-15 20:34:00",890101,0,-0.332,-0.576,-0.967,42.84,0,292.4,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.988,3.2,2.563,2.313,2.05,1.725,0,0
"2018-02-15 20:35:00",890102,0,-0.326,-0.6,-0.997,42.81,0,293.7,4.7,3.95,3.95,3.2,2.45,2.45,0.375,4.012,3.363,2.8,2.375,2.063,1.6,0,0
"2018-02-15 20:36:00",890103,0,-0.364,-0.62,-1.045,43.01,0,289.8,4.7,3.95,3.2,3.2,3.2,2.45,0.446,3.613,3.138,2.613,2.163,1.888,1.475,0,0
"2018-02-15 20:37:00",890104,0,-0.381,-0.654,-1.095,43.32,0,285.4,4.7,3.95,3.2,3.2,2.45,2.45,0.407,4.012,3.263,2.7,2.275,1.963,1.563,0,0
"2018-02-15 20:38:00",890105,0,-0.383,-0.632,-1.079,42.97,0,280.7,3.95,3.95,3.2,3.2,2.45,1.7,0.37,3.425,2.913,2.425,2.025,1.638,1.309,0,0
"2018-02-15 20:39:00",890106,0,-0.488,-0.711,-1.157,43.77,0,281.7,4.7,3.95,2.45,2.45,2.45,1.7,0.48,3.538,2.85,2.1,1.75,1.475,1.197,0,0
"2018-02-15 20:40:00",890107,0,-0.495,-0.833,-1.29,44.52,0,295,4.7,3.95,3.2,3.2,3.2,2.45,0.53,3.875,3.113,2.463,2.063,1.725,1.384,0,0
"2018-02-15 20:41:00",890108,0,-0.417,-0.76,-1.256,43.34,0,296.4,4.7,3.95,3.95,3.2,3.2,2.45,0.444,4,3.688,2.975,2.4,2.075,1.725,0,0
"2018-02-15 20:42:00",890109,0,-0.214,-0.559,-1.118,41.55,0,296.1,4.7,4.7,3.95,3.2,3.2,2.45,0.37,4.2,3.725,3.088,2.588,2.225,1.8,0,0
"2018-02-15 20:43:00",890110,0,-0.173,-0.499,-1.076,41.47,0,299.7,5.45,4.7,3.95,3.95,3.2,2.45,0.398,4.537,3.925,3.313,2.813,2.35,1.863,0,0
"2018-02-15 20:44:00",890111,0,-0.226,-0.585,-1.099,42.24,0,303.3,4.7,4.7,3.95,3.2,3.2,3.2,0.387,4.362,3.763,3.175,2.775,2.45,2.05,0,0
"2018-02-15 20:45:00",890112,0,-0.443,-0.748,-1.229,44.14,0,309.1,4.7,3.95,3.2,2.45,3.2,2.45,0.391,3.775,3.15,2.575,2.138,1.825,1.538,0,0
"2018-02-15 20:46:00",890113,0,-0.659,-0.978,-1.423,46.31,0,312.2,3.95,3.2,3.2,2.45,2.45,2.45,0.338,3.5,3.025,2.475,2.125,1.863,1.588,0,0
"2018-02-15 20:47:00",890114,0,-0.726,-1.099,-1.558,47.47,0,306.3,4.7,3.95,3.2,3.2,2.45,2.45,0.349,3.8,3.088,2.45,2.025,1.838,1.525,0,0
"2018-02-15 20:48:00",890115,0,-0.738,-1.13,-1.604,47.56,0,299.4,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.788,3.038,2.313,1.963,1.688,1.363,0,0
"2018-02-15 20:49:00",890116,0,-0.752,-1.123,-1.586,47.21,0,300.2,4.7,3.2,3.2,2.45,2.45,2.45,0.386,3.65,2.95,2.363,2.025,1.725,1.35,0,0
"2018-02-15 20:50:00",890117,-1,-0.822,-1.147,-1.617,47.3,0,302.5,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.563,2.838,2.2,1.788,1.488,1.213,0,0
"2018-02-15 20:51:00",890118,-1,-0.921,-1.195,-1.681,47.9,0,306.3,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.038,2.375,1.913,1.625,1.35,1.068,0,0
"2018-02-15 20:52:00",890119,-1,-0.957,-1.261,-1.749,48.43,0,303.5,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.05,2.45,1.975,1.65,1.338,1.053,0,0
"2018-02-15 20:53:00",890120,-1,-0.929,-1.269,-1.768,48.29,0,298,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.888,2.288,1.775,1.5,1.238,0.908,0,0
"2018-02-15 20:54:00",890121,-1,-0.839,-1.249,-1.783,48.03,0,300.1,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.663,2,1.45,1.163,0.937,0.586,0,0
"2018-02-15 20:55:00",890122,-1,-0.772,-1.217,-1.796,47.7,0,298.7,3.2,2.45,2.45,1.7,1.7,1.7,0.363,2.625,2.125,1.6,1.209,0.946,0.595,0,0
"2018-02-15 20:56:00",890123,-1,-0.773,-1.208,-1.835,47.57,0,298.3,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.45,1.938,1.375,1.059,0.744,0.253,0,0
"2018-02-15 20:57:00",890124,-1,-0.823,-1.242,-1.871,47.81,0,293.9,2.45,2.45,1.7,1.7,0.95,0.95,0.263,2.263,1.738,1.363,1.15,0.871,0.032,0,0
"2018-02-15 20:58:00",890125,-1,-0.901,-1.303,-1.912,48.39,0,296.6,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.425,1.713,1.313,1.012,0.712,0.016,0,0
"2018-02-15 20:59:00",890126,-1,-0.848,-1.328,-1.948,48.22,0,301.3,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.75,2.1,1.638,1.238,0.977,0.523,0,0
"2018-02-15 21:00:00",890127,-1,-0.785,-1.311,-1.982,47.9,0,295.7,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.538,2.075,1.638,1.325,1.062,0.744,0,0
"2018-02-15 21:01:00",890128,-1,-0.91,-1.372,-2.054,48.64,0,292.3,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.6,2.125,1.688,1.363,1.022,0.665,0,0
"2018-02-15 21:02:00",890129,-1,-0.95,-1.405,-2.095,48.84,0,295,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.813,2.3,1.763,1.388,1.138,0.744,0,0
"2018-02-15 21:03:00",890130,-1,-0.974,-1.39,-2.138,48.54,0,294.1,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.763,2.338,1.913,1.5,1.163,0.785,0,0
"2018-02-15 21:04:00",890131,-1,-1.073,-1.425,-2.152,48.73,0,292,3.2,3.2,2.45,1.7,1.7,1.7,0.375,3.025,2.4,2.013,1.588,1.313,1.009,0,0
"2018-02-15 21:05:00",890132,-1,-1.112,-1.512,-2.192,49.36,0,290.9,3.95,2.45,2.45,2.45,1.7,1.7,0.365,3.1,2.375,1.9,1.525,1.238,0.868,0,0
"2018-02-15 21:06:00",890133,-1,-1.102,-1.597,-2.263,49.83,0,291.3,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.05,2.488,1.888,1.475,1.213,0.965,0,0
"2018-02-15 21:07:00",890134,-1,-1.149,-1.617,-2.293,49.58,0,290.9,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.138,2.675,2.075,1.7,1.4,1.068,0,0
"2018-02-15 21:08:00",890135,-1,-1.183,-1.606,-2.275,49.24,0,288.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.3,2.65,1.988,1.638,1.363,1.031,0,0
"2018-02-15 21:09:00",890136,-1,-1.164,-1.609,-2.278,49.24,0,289.6,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.525,2.7,1.95,1.6,1.35,1.047,0,0
"2018-02-15 21:10:00",890137,0,-1.122,-1.598,-2.239,49.09,0,291.5,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.75,3.025,2.213,1.9,1.563,1.234,0,0
"2018-02-15 21:11:00",890138,0,-1.156,-1.593,-2.204,48.8,0,288.8,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.688,2.888,2.213,1.838,1.525,1.134,0,0
"2018-02-15 21:12:00",890139,0,-1.206,-1.603,-2.156,48.8,0,291.1,4.7,3.95,3.2,3.2,2.45,2.45,0.439,4.062,3.213,2.55,2.238,1.925,1.65,0,0
"2018-02-15 21:13:00",890140,0,-1.18,-1.526,-2.047,47.71,0,292.5,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.838,3.25,2.613,2.175,1.9,1.563,0,0
"2018-02-15 21:14:00",890141,0,-1.173,-1.47,-1.963,47.05,0,287.8,4.7,4.7,3.2,3.2,2.45,2.45,0.521,4.025,3.325,2.613,2.2,1.8,1.388,0,0
"2018-02-15 21:15:00",890142,0,-1.129,-1.398,-1.838,46.14,0,285.5,4.7,4.7,3.95,3.2,3.2,2.45,0.458,4.063,3.513,2.9,2.513,2.15,1.775,0,0
"2018-02-15 21:16:00",890143,0,-1.158,-1.384,-1.83,46,0,283.9,4.7,3.95,3.2,3.2,2.45,2.45,0.402,3.738,3.175,2.613,2.225,1.888,1.5,0,0
"2018-02-15 21:17:00",890144,0,-1.195,-1.437,-1.844,46.46,0,283.5,4.7,4.7,3.95,3.2,2.45,2.45,0.532,3.738,3.275,2.688,2.35,1.913,1.55,0,0
"2018-02-15 21:18:00",890145,0,-1.2,-1.415,-1.821,46.17,0,281.4,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.388,2.925,2.338,2.05,1.8,1.438,0,0
"2018-02-15 21:19:00",890146,0,-1.211,-1.442,-1.85,46.25,0,284.3,4.7,4.7,3.95,3.2,3.2,2.45,0.514,3.713,3.2,2.538,2.2,1.788,1.425,0,0
"2018-02-15 21:20:00",890147,0,-1.176,-1.405,-1.777,45.5,0,281.6,4.7,4.7,3.2,3.2,3.2,2.45,0.396,3.688,3.188,2.625,2.25,1.875,1.538,0,0
"2018-02-15 21:21:00",890148,0,-1.066,-1.309,-1.681,44.24,0,277.8,5.45,4.7,3.2,3.2,3.2,2.45,0.476,4.062,3.475,2.663,2.3,1.988,1.6,0,0
"2018-02-15 21:22:00",890149,0,-0.948,-1.18,-1.577,42.93,0,281.8,6.2,5.45,4.7,5.45,4.7,3.95,0.798,4.562,4.187,3.563,3.175,2.725,2.25,0,0
"2018-02-15 21:23:00",890150,0,-0.92,-1.038,-1.435,41.88,0,276.7,5.45,4.7,4.7,3.95,3.2,3.2,0.512,4.175,3.75,3.2,2.813,2.425,2,0,0
"2018-02-15 21:24:00",890151,0,-0.97,-1.079,-1.428,42.22,0,277.1,6.2,4.7,4.7,3.95,3.95,3.2,0.629,4.125,3.513,2.95,2.613,2.288,1.85,0,0
"2018-02-15 21:25:00",890152,0,-1.003,-1.172,-1.492,43,0,271.1,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.15,3.6,2.925,2.6,2.313,2.025,0,0
"2018-02-15 21:26:00",890153,0,-1.023,-1.23,-1.542,43.24,0,271.1,4.7,4.7,3.95,3.95,3.2,3.2,0.592,3.8,3.35,2.863,2.5,2.2,1.888,0,0
"2018-02-15 21:27:00",890154,0,-1.017,-1.216,-1.529,42.77,0,280.7,6.2,5.45,4.7,4.7,3.95,3.2,0.735,4.575,4.075,3.475,2.963,2.563,2.1,0,0
"2018-02-15 21:28:00",890155,0,-0.887,-0.99,-1.314,40.89,0,279.7,6.2,5.45,5.45,4.7,4.7,3.95,0.768,4.2,3.775,3.237,2.863,2.488,2.063,0,0
"2018-02-15 21:29:00",890156,0,-0.852,-1.025,-1.325,41.16,0,285.5,6.2,5.45,4.7,3.95,3.95,3.2,0.752,5,4.275,3.388,3.013,2.575,2.113,0,0
"2018-02-15 21:30:00",890157,0,-0.728,-0.935,-1.265,40.28,0,285.1,6.2,6.95,6.2,5.45,3.95,3.95,0.64,5.287,4.712,3.987,3.525,3.088,2.5,0,0
"2018-02-15 21:31:00",890158,0,-0.662,-0.806,-1.15,39.31,0,287.2,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.55,3.938,3.188,2.825,2.55,2.1,0,0
"2018-02-15 21:32:00",890159,0,-0.669,-0.903,-1.25,40.15,0,294.9,6.95,4.7,4.7,3.95,3.95,3.2,0.553,4.775,3.812,3.163,2.725,2.388,1.925,0,0
"2018-02-15 21:33:00",890160,0,-0.653,-0.84,-1.183,39.44,0,294.5,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.362,3.987,3.45,3.038,2.738,2.325,0,0
"2018-02-15 21:34:00",890161,0,-0.633,-0.82,-1.129,39.15,0,301.1,7.7,6.2,5.45,5.45,4.7,3.95,0.759,5.412,4.7,4.038,3.537,3.125,2.663,0,0
"2018-02-15 21:35:00",890162,0,-0.51,-0.634,-0.936,37.66,0,305.8,6.95,6.2,5.45,5.45,4.7,3.95,0.572,5.537,5.212,4.625,4.112,3.6,3.013,0,0
"2018-02-15 21:36:00",890163,0,-0.417,-0.566,-0.84,36.94,0,294.1,8.45,7.7,6.95,6.2,5.45,4.7,0.741,7.062,5.987,5.037,4.512,3.887,3.2,0,0
"2018-02-15 21:37:00",890164,0,-0.354,-0.466,-0.748,36.15,0,298.1,7.7,6.95,6.95,6.2,5.45,5.45,0.821,6.35,5.762,5.1,4.512,3.975,3.413,0,0
"2018-02-15 21:38:00",890165,0,-0.463,-0.549,-0.843,36.96,0,294.2,6.95,6.2,5.45,5.45,5.45,4.7,0.682,5.562,4.975,4.287,3.85,3.463,2.888,0,0
"2018-02-15 21:39:00",890166,0,-0.487,-0.619,-0.861,37.19,0,301.8,11.45,10.7,10.7,9.2,8.45,6.95,1.564,7.637,6.85,6.175,5.425,4.837,4.025,0,0
"2018-02-15 21:40:00",890167,0,-0.388,-0.459,-0.685,36.07,0,302,9.2,8.45,8.45,7.7,6.2,5.45,0.854,7.612,7.075,6.437,5.912,5.25,4.412,0,0
"2018-02-15 21:41:00",890168,0,-0.386,-0.451,-0.674,35.97,0,295.3,9.2,9.2,9.2,7.7,6.95,6.2,0.987,8.21,7.5,6.575,5.887,5.175,4.412,0,0
"2018-02-15 21:42:00",890169,0,-0.417,-0.434,-0.667,35.89,0,298,8.45,8.45,7.7,6.2,6.2,4.7,0.705,7.037,6.462,5.675,4.962,4.337,3.7,0,0
"2018-02-15 21:43:00",890170,0,-0.451,-0.514,-0.752,36.43,0,299.3,10.7,9.2,10.7,8.45,7.7,6.2,0.821,7.762,6.862,5.95,5.237,4.675,3.887,0,0
"2018-02-15 21:44:00",890171,0,-0.358,-0.447,-0.662,35.65,0,302.7,11.45,10.7,9.2,8.45,7.7,6.95,1.169,8.84,8.04,7.05,6.2,5.4,4.625,0,0
"2018-02-15 21:45:00",890172,0,-0.383,-0.448,-0.696,35.79,0,299.9,9.2,7.7,7.7,6.95,5.45,5.45,0.569,6.787,6.212,5.4,4.85,4.387,3.788,0,0
"2018-02-15 21:46:00",890173,0,-0.489,-0.556,-0.796,36.64,0,295.6,7.7,6.2,6.2,4.7,4.7,4.7,0.603,5.675,5.262,4.475,3.9,3.375,2.85,0,0
"2018-02-15 21:47:00",890174,0,-0.615,-0.681,-0.921,37.53,0,299.6,7.7,6.95,6.95,6.2,5.45,3.95,0.798,5.925,5.387,4.575,3.975,3.475,2.825,0,0
"2018-02-15 21:48:00",890175,0,-0.626,-0.686,-0.935,37.55,0,295.9,7.7,7.7,6.95,6.2,5.45,4.7,0.604,6.587,6.1,5.437,4.937,4.362,3.613,0,0
"2018-02-15 21:49:00",890176,0,-0.682,-0.702,-0.954,37.8,0,289.4,6.95,6.2,5.45,5.45,4.7,4.7,0.698,5.462,4.975,4.375,3.925,3.475,3.013,0,0
"2018-02-15 21:50:00",890177,-1,-0.654,-0.773,-1.003,38.06,0,301.9,8.45,8.45,7.7,6.95,6.2,6.2,1.091,7,6.012,5.15,4.512,3.987,3.45,0,0
"2018-02-15 21:51:00",890178,-1,-0.646,-0.703,-0.962,37.73,0,279.1,8.45,6.95,6.2,5.45,4.7,4.7,0.594,6.225,5.737,4.862,4.237,3.8,3.15,0,0
"2018-02-15 21:52:00",890179,-1,-0.711,-0.771,-1.01,38.27,0,291.1,8.45,6.95,6.95,5.45,4.7,3.95,0.554,6.25,5.1,4.5,3.937,3.375,2.838,0,0
"2018-02-15 21:53:00",890180,-1,-0.598,-0.722,-0.934,37.53,0,305.3,9.2,9.2,8.45,7.7,6.95,6.2,0.935,7.575,7.275,6.487,5.837,5.262,4.587,0,0
"2018-02-15 21:54:00",890181,-1,-0.565,-0.619,-0.89,37.02,0,299.7,8.45,7.7,6.2,5.45,4.7,3.95,0.654,6.425,5.55,4.612,4.025,3.463,2.863,0,0
"2018-02-15 21:55:00",890182,-1,-0.599,-0.673,-0.916,37.4,0,290.4,9.2,8.45,7.7,6.95,5.45,4.7,0.655,7.087,6.187,5.35,4.687,4.15,3.538,0,0
"2018-02-15 21:56:00",890183,-1,-0.643,-0.726,-0.964,37.83,0,297.2,9.2,8.45,8.45,8.45,6.95,6.2,0.963,7.612,6.787,5.912,5.3,4.712,3.975,0,0
"2018-02-15 21:57:00",890184,-1,-0.594,-0.67,-0.895,37.51,0,299.9,9.95,9.2,7.7,7.7,6.95,6.2,0.902,7.475,6.712,5.912,5.35,4.737,4.062,0,0
"2018-02-15 21:58:00",890185,-1,-0.611,-0.672,-0.883,37.55,0,303.4,8.45,7.7,6.95,6.95,6.2,5.45,0.858,7.087,6.312,5.512,4.95,4.387,3.687,0,0
"2018-02-15 21:59:00",890186,-1,-0.648,-0.699,-0.923,37.72,0,289.7,7.7,7.7,6.95,6.95,6.2,5.45,0.891,6.387,5.987,5.412,4.762,4.175,3.65,0,0
"2018-02-15 22:00:00",890187,-1,-0.767,-0.791,-1.052,38.48,0,280.2,6.2,5.45,5.45,4.7,3.95,3.2,0.49,4.825,4.5,4,3.55,3.088,2.563,0,0
"2018-02-15 22:01:00",890188,-1,-0.894,-0.953,-1.193,39.59,0,282.7,6.2,6.2,5.45,5.45,4.7,3.95,0.642,5.225,4.55,4.062,3.625,3.175,2.663,0,0
"2018-02-15 22:02:00",890189,-1,-0.962,-1.014,-1.283,40.06,0,286.1,6.2,6.2,5.45,4.7,3.95,3.95,0.677,4.875,4.425,3.725,3.25,2.788,2.138,0,0
"2018-02-15 22:03:00",890190,-1,-1.041,-1.124,-1.383,40.68,0,288.9,8.45,7.7,7.7,7.7,6.95,5.45,1.269,6.1,5.787,5.075,4.437,3.837,3.213,0,0
"2018-02-15 22:04:00",890191,-1,-1.073,-1.159,-1.414,41.1,0,282.9,6.2,6.2,5.45,5.45,5.45,4.7,0.735,5.387,4.862,4.375,3.75,3.313,2.738,0,0
"2018-02-15 22:05:00",890192,-1,-1.105,-1.225,-1.496,41.5,0,282.9,6.95,6.2,5.45,5.45,4.7,3.95,0.627,5.5,4.8,4.05,3.588,3.175,2.713,0,0
"2018-02-15 22:06:00",890193,-1,-1.065,-1.21,-1.468,41.15,0,282.6,7.7,6.95,6.95,6.2,6.2,4.7,0.977,6.35,5.725,4.962,4.4,3.75,3.1,0,0
"2018-02-15 22:07:00",890194,-1,-1.003,-1.051,-1.342,40.2,0,290.5,9.2,9.2,8.45,6.95,6.95,6.2,1.093,5.987,5.3,4.675,4.138,3.7,3.175,0,0
"2018-02-15 22:08:00",890195,-1,-0.95,-1.103,-1.351,40.39,0,288,8.45,7.7,7.7,6.95,6.95,6.2,0.932,6.9,6.15,5.325,4.65,4.012,3.363,0,0
"2018-02-15 22:09:00",890196,-1,-0.967,-1.033,-1.322,40.15,0,289.6,6.95,6.2,6.2,5.45,5.45,3.95,0.683,5.787,5.137,4.5,3.937,3.4,2.763,0,0
"2018-02-15 22:10:00",890197,0,-1.064,-1.159,-1.425,41.08,0,284.8,6.95,6.95,6.2,4.7,3.95,3.95,0.499,6.037,5.412,4.375,3.663,3.138,2.663,0,0
"2018-02-15 22:11:00",890198,0,-1.156,-1.233,-1.525,41.75,0,285.6,6.95,6.95,6.2,5.45,6.2,4.7,0.718,5.75,5.35,4.637,4.15,3.6,2.875,0,0
"2018-02-15 22:12:00",890199,0,-1.23,-1.293,-1.575,42.28,0,286.3,6.95,6.2,6.2,5.45,4.7,4.7,0.739,5.625,5.037,4.275,3.712,3.288,2.838,0,0
"2018-02-15 22:13:00",890200,0,-1.22,-1.292,-1.569,42.25,0,292.3,7.7,6.2,6.2,5.45,4.7,4.7,0.748,5.937,5,4.287,3.8,3.313,2.763,0,0
"2018-02-15 22:14:00",890201,0,-1.203,-1.268,-1.58,42.19,0,292.7,6.2,6.2,5.45,5.45,4.7,3.95,0.565,5.462,4.775,3.962,3.575,3.2,2.638,0,0
"2018-02-15 22:15:00",890202,0,-1.293,-1.366,-1.631,42.94,0,288.7,7.7,6.95,6.2,5.45,5.45,3.95,0.767,5.575,5.15,4.537,4.025,3.525,2.875,0,0
"2018-02-15 22:16:00",890203,0,-1.279,-1.339,-1.581,42.75,0,292.4,6.95,6.2,5.45,5.45,4.7,3.95,0.532,5.525,4.975,4.412,3.838,3.288,2.725,0,0
"2018-02-15 22:17:00",890204,0,-1.296,-1.339,-1.596,42.8,0,291.5,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.737,5.35,4.625,3.975,3.55,2.925,0,0
"2018-02-15 22:18:00",890205,0,-1.345,-1.384,-1.665,43.2,0,288.1,5.45,5.45,4.7,4.7,3.2,3.2,0.451,4.887,4.325,3.65,3.2,2.713,2.213,0,0
"2018-02-15 22:19:00",890206,0,-1.404,-1.486,-1.794,44.03,0,286,6.2,5.45,4.7,4.7,3.95,3.2,0.502,4.837,4.087,3.363,2.95,2.55,2.037,0,0
"2018-02-15 22:20:00",890207,0,-1.435,-1.541,-1.827,44.27,0,287.3,6.95,6.2,6.2,5.45,5.45,4.7,0.755,5.35,5.087,4.487,4.087,3.525,2.975,0,0
"2018-02-15 22:21:00",890208,0,-1.453,-1.514,-1.802,44.22,0,284.6,6.95,6.2,5.45,4.7,4.7,3.95,0.578,5.4,4.737,4.125,3.613,3.05,2.463,0,0
"2018-02-15 22:22:00",890209,0,-1.368,-1.493,-1.745,43.82,0,290.2,6.95,6.95,6.2,6.2,5.45,4.7,0.612,6.2,5.575,4.987,4.462,3.975,3.363,0,0
"2018-02-15 22:23:00",890210,0,-1.384,-1.456,-1.755,43.66,0,290.8,6.2,5.45,5.45,4.7,4.7,3.95,0.598,5.187,4.85,4.087,3.6,3.113,2.538,0,0
"2018-02-15 22:24:00",890211,0,-1.441,-1.516,-1.802,44.05,0,293.7,6.2,5.45,4.7,4.7,3.95,3.95,0.598,5.1,4.412,3.9,3.45,3.038,2.6,0,0
"2018-02-15 22:25:00",890212,0,-1.535,-1.614,-1.907,45,0,288.9,6.2,4.7,4.7,3.95,3.95,3.2,0.499,4.637,3.975,3.425,3.05,2.675,2.188,0,0
"2018-02-15 22:26:00",890213,0,-1.576,-1.732,-2.011,45.76,0,290,5.45,4.7,4.7,3.95,3.95,3.2,0.432,4.7,3.937,3.388,2.988,2.725,2.288,0,0
"2018-02-15 22:27:00",890214,0,-1.572,-1.725,-2.004,45.56,0,287.4,6.2,5.45,5.45,4.7,4.7,3.95,0.687,5.25,4.6,3.925,3.425,2.9,2.425,0,0
"2018-02-15 22:28:00",890215,0,-1.491,-1.61,-1.925,44.69,0,289.5,6.95,6.2,6.2,5.45,5.45,3.95,0.796,5.687,5.037,4.45,3.9,3.35,2.713,0,0
"2018-02-15 22:29:00",890216,0,-1.562,-1.652,-1.956,45.08,0,288.3,5.45,4.7,3.95,3.95,3.2,3.2,0.422,4.525,3.925,3.2,2.8,2.463,2.075,0,0
"2018-02-15 22:30:00",890217,0,-1.631,-1.746,-2.05,45.74,0,283.4,5.45,4.7,3.95,3.95,3.2,3.2,0.53,4.237,3.413,2.925,2.538,2.175,1.725,0,0
"2018-02-15 22:31:00",890218,0,-1.648,-1.784,-2.07,45.96,0,286.1,5.45,4.7,4.7,3.95,3.2,2.45,0.474,4.325,3.912,3.45,2.963,2.475,2.075,0,0
"2018-02-15 22:32:00",890219,0,-1.66,-1.775,-2.082,45.91,0,284,4.7,3.95,3.2,3.2,2.45,2.45,0.42,3.7,3.275,2.775,2.375,2.037,1.625,0,0
"2018-02-15 22:33:00",890220,0,-1.616,-1.736,-2.034,45.43,0,286.7,5.45,5.45,4.7,4.7,3.95,3.2,0.642,5.012,4.325,3.638,3.163,2.725,2.363,0,0
"2018-02-15 22:34:00",890221,0,-1.522,-1.647,-1.973,44.76,0,285.3,6.95,6.2,5.45,4.7,3.95,3.2,0.536,5.475,4.8,3.975,3.488,2.975,2.425,0,0
"2018-02-15 22:35:00",890222,0,-1.458,-1.577,-1.928,44.17,0,281.2,6.2,6.2,4.7,4.7,3.95,3.2,0.514,5.3,4.75,3.987,3.413,2.913,2.413,0,0
"2018-02-15 22:36:00",890223,0,-1.432,-1.577,-1.904,44.11,0,279.3,6.95,6.2,6.2,4.7,4.7,3.95,0.582,5.475,4.775,4.25,3.675,3.113,2.6,0,0
"2018-02-15 22:37:00",890224,0,-1.486,-1.594,-1.927,44.46,0,281.2,6.2,5.45,4.7,3.95,3.95,3.2,0.569,4.95,4.187,3.513,3.15,2.763,2.263,0,0
"2018-02-15 22:38:00",890225,0,-1.586,-1.724,-2.011,45.26,0,288.4,6.2,6.2,5.45,4.7,3.95,3.95,0.576,4.962,4.4,3.763,3.4,2.95,2.425,0,0
"2018-02-15 22:39:00",890226,0,-1.614,-1.709,-2.006,45.04,0,288.1,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.575,4.038,3.463,3.1,2.588,2.1,0,0
"2018-02-15 22:40:00",890227,0,-1.638,-1.747,-2.063,45.28,0,289.6,6.2,5.45,4.7,4.7,4.7,3.2,0.527,5.237,4.725,3.825,3.325,2.938,2.363,0,0
"2018-02-15 22:41:00",890228,0,-1.657,-1.753,-2.098,45.43,0,289.9,6.2,5.45,3.95,3.95,3.95,3.2,0.446,4.687,3.85,3.288,3,2.638,2.15,0,0
"2018-02-15 22:42:00",890229,0,-1.615,-1.78,-2.089,45.4,0,288.9,7.7,6.2,6.2,6.2,4.7,3.95,0.579,6.475,5.575,4.787,4.237,3.75,3.238,0,0
"2018-02-15 22:43:00",890230,0,-1.534,-1.651,-1.966,44.43,0,287,6.95,6.2,6.2,5.45,4.7,4.7,0.622,5.65,5.187,4.525,4,3.45,2.763,0,0
"2018-02-15 22:44:00",890231,0,-1.63,-1.704,-2.013,44.9,0,288.8,6.2,5.45,4.7,4.7,3.95,3.2,0.417,4.95,4.337,3.725,3.275,2.888,2.35,0,0
"2018-02-15 22:45:00",890232,0,-1.703,-1.827,-2.103,45.68,0,291.8,6.2,6.2,5.45,5.45,4.7,3.95,0.667,5.137,4.362,3.875,3.513,3.125,2.65,0,0
"2018-02-15 22:46:00",890233,0,-1.742,-1.852,-2.131,45.93,0,284.8,6.95,6.2,6.2,6.2,5.45,3.95,0.874,5.3,4.787,4.312,3.8,3.275,2.713,0,0
"2018-02-15 22:47:00",890234,0,-1.727,-1.814,-2.079,45.58,0,282.2,6.2,6.2,5.45,4.7,4.7,3.95,0.648,5.337,5.012,4.325,3.713,3.238,2.675,0,0
"2018-02-15 22:48:00",890235,0,-1.762,-1.829,-2.105,45.74,0,286.5,6.95,6.2,5.45,4.7,3.95,3.2,0.625,5.162,4.462,3.888,3.475,3,2.513,0,0
"2018-02-15 22:49:00",890236,0,-1.721,-1.845,-2.104,45.7,0,288.9,6.95,6.2,6.2,6.2,5.45,4.7,0.768,5.65,4.975,4.375,3.85,3.3,2.825,0,0
"2018-02-15 22:50:00",890237,-1,-1.691,-1.798,-2.086,45.35,0,290,6.2,5.45,5.45,5.45,4.7,3.95,0.553,5.425,4.525,3.788,3.313,2.888,2.413,0,0
"2018-02-15 22:51:00",890238,-1,-1.73,-1.842,-2.113,45.59,0,291.7,6.95,6.2,5.45,5.45,4.7,3.95,0.69,5.375,4.837,4.175,3.663,3.238,2.65,0,0
"2018-02-15 22:52:00",890239,-1,-1.731,-1.812,-2.084,45.29,0,291.1,6.2,6.2,5.45,4.7,4.7,3.95,0.627,5.1,4.687,4.25,3.7,3.225,2.663,0,0
"2018-02-15 22:53:00",890240,-1,-1.777,-1.861,-2.169,45.78,0,290.8,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.462,3.85,3.213,2.813,2.463,2.15,0,0
"2018-02-15 22:54:00",890241,-1,-1.836,-1.963,-2.266,46.45,0,293.6,5.45,5.45,4.7,3.95,3.95,3.2,0.654,4.187,3.813,3.188,2.838,2.563,2.163,0,0
"2018-02-15 22:55:00",890242,-1,-1.805,-1.92,-2.226,46,0,291.1,5.45,5.45,3.95,3.95,3.2,3.2,0.391,4.512,4,3.375,2.925,2.575,2.05,0,0
"2018-02-15 22:56:00",890243,-1,-1.844,-1.943,-2.281,46.27,0,288.7,4.7,4.7,3.2,3.2,3.2,2.45,0.399,4.075,3.513,2.738,2.375,2.063,1.725,0,0
"2018-02-15 22:57:00",890244,-1,-1.917,-2.048,-2.392,47.1,0,288.1,3.95,3.2,3.2,3.2,2.45,2.45,0.42,3.35,2.875,2.338,1.975,1.738,1.413,0,0
"2018-02-15 22:58:00",890245,-1,-1.942,-2.126,-2.434,47.52,0,292.1,6.2,6.2,5.45,4.7,3.95,3.2,0.717,4.65,4.15,3.513,3.175,2.788,2.225,0,0
"2018-02-15 22:59:00",890246,-1,-1.865,-2.019,-2.329,46.6,0,288.7,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.062,4.45,3.862,3.4,2.963,2.45,0,0
"2018-02-15 23:00:00",890247,-1,-1.809,-1.932,-2.231,45.83,0,287.8,6.95,6.2,5.45,5.45,4.7,3.95,0.537,5.987,5.412,4.575,3.975,3.375,2.788,0,0
"2018-02-15 23:01:00",890248,-1,-1.747,-1.844,-2.138,45.12,0,287.6,6.95,6.95,6.2,5.45,4.7,4.7,0.689,5.95,5.387,4.612,4.175,3.638,3.1,0,0
"2018-02-15 23:02:00",890249,-1,-1.701,-1.831,-2.117,45.02,0,289.2,7.7,6.2,5.45,4.7,4.7,4.7,0.756,5.8,5.062,4.187,3.662,3.3,2.75,0,0
"2018-02-15 23:03:00",890250,-1,-1.726,-1.821,-2.108,44.85,0,285.7,7.7,6.95,6.2,5.45,4.7,3.95,0.699,5.887,5.35,4.7,4.263,3.787,3.2,0,0
"2018-02-15 23:04:00",890251,-1,-1.805,-1.866,-2.136,45.21,0,286.1,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.85,5.312,4.65,4.075,3.55,2.9,0,0
"2018-02-15 23:05:00",890252,-1,-1.791,-1.919,-2.173,45.44,0,286,6.95,6.2,5.45,5.45,4.7,3.95,0.439,6.075,5.337,4.637,4.075,3.513,2.9,0,0
"2018-02-15 23:06:00",890253,-1,-1.848,-1.899,-2.173,45.42,0,281.7,6.95,5.45,5.45,4.7,3.95,3.95,0.589,5.187,4.625,4.05,3.675,3.188,2.638,0,0
"2018-02-15 23:07:00",890254,-1,-1.931,-2.011,-2.269,46.18,0,282.2,6.2,6.2,5.45,4.7,4.7,3.95,0.549,5.2,4.75,4.1,3.513,3.038,2.513,0,0
"2018-02-15 23:08:00",890255,-1,-1.952,-2.063,-2.354,46.58,0,284.9,6.95,6.2,6.2,5.45,4.7,3.2,0.654,5.65,4.725,3.975,3.438,2.938,2.488,0,0
"2018-02-15 23:09:00",890256,-1,-1.935,-2.039,-2.324,46.39,0,283.3,6.95,6.2,5.45,4.7,4.7,3.2,0.619,5.537,4.925,4.387,3.862,3.238,2.613,0,0
"2018-02-15 23:10:00",890257,0,-1.938,-2.027,-2.314,46.25,0,278.9,6.95,6.2,5.45,4.7,3.95,3.95,0.549,5.437,4.775,3.962,3.475,3.038,2.525,0,0
"2018-02-15 23:11:00",890258,0,-1.965,-2.096,-2.367,46.66,0,281.1,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.9,5.25,4.362,3.8,3.288,2.588,0,0
"2018-02-15 23:12:00",890259,0,-1.965,-2.073,-2.349,46.47,0,282.3,6.95,6.95,5.45,4.7,4.7,4.7,0.538,6.025,5.437,4.575,4.012,3.613,3.05,0,0
"2018-02-15 23:13:00",890260,0,-2.006,-2.084,-2.367,46.55,0,286.1,6.95,6.2,6.2,5.45,4.7,3.95,0.483,5.862,5.225,4.325,3.9,3.3,2.725,0,0
"2018-02-15 23:14:00",890261,0,-2.021,-2.134,-2.392,46.89,0,284.4,7.7,7.7,6.2,5.45,5.45,4.7,0.722,6.337,5.65,4.862,4.362,3.8,3.188,0,0
"2018-02-15 23:15:00",890262,0,-1.968,-2.062,-2.314,46.24,0,284.8,7.7,6.95,6.2,6.2,5.45,4.7,0.791,6.425,5.725,4.9,4.4,3.775,3.175,0,0
"2018-02-15 23:16:00",890263,0,-1.969,-2.088,-2.349,46.33,0,281.5,8.45,7.7,6.2,6.2,6.2,5.45,0.773,6.662,5.75,4.925,4.437,4,3.25,0,0
"2018-02-15 23:17:00",890264,0,-2.006,-2.113,-2.355,46.61,0,284.4,6.95,6.95,6.2,6.2,5.45,3.95,0.804,6.112,5.35,4.675,4.1,3.563,2.9,0,0
"2018-02-15 23:18:00",890265,0,-2.039,-2.145,-2.374,46.82,0,285.2,8.45,8.45,6.2,6.2,6.2,5.45,0.754,6.662,5.962,5.1,4.637,4.175,3.5,0,0
"2018-02-15 23:19:00",890266,0,-2.064,-2.118,-2.348,46.71,0,281.4,7.7,6.95,6.2,5.45,5.45,4.7,0.678,6.225,5.637,4.8,4.325,3.812,3.15,0,0
"2018-02-15 23:20:00",890267,0,-2.094,-2.175,-2.412,47.1,0,285.9,7.7,6.2,5.45,5.45,4.7,3.95,0.556,6.35,5.425,4.562,4.087,3.575,3.05,0,0
"2018-02-15 23:21:00",890268,0,-2.103,-2.174,-2.412,47.09,0,286.1,6.95,6.95,5.45,5.45,4.7,4.7,0.637,5.6,5.262,4.4,3.9,3.45,2.9,0,0
"2018-02-15 23:22:00",890269,0,-2.15,-2.212,-2.446,47.35,0,286.2,6.95,6.2,6.2,5.45,5.45,4.7,0.744,5.825,5.237,4.562,4.012,3.588,3.063,0,0
"2018-02-15 23:23:00",890270,0,-2.161,-2.224,-2.475,47.48,0,290.3,6.95,6.2,5.45,4.7,4.7,4.7,0.608,5.462,4.95,4.237,3.788,3.275,2.775,0,0
"2018-02-15 23:24:00",890271,0,-2.19,-2.272,-2.516,47.84,0,284.8,6.95,6.2,5.45,4.7,3.95,3.95,0.535,5.675,4.912,4.263,3.7,3.138,2.563,0,0
"2018-02-15 23:25:00",890272,0,-2.187,-2.279,-2.518,47.95,0,289.4,6.95,6.2,5.45,4.7,4.7,3.2,0.514,5.375,4.775,4.1,3.538,3.038,2.55,0,0
"2018-02-15 23:26:00",890273,0,-2.209,-2.303,-2.526,48.04,0,290,6.95,6.95,6.2,6.2,5.45,4.7,0.803,5.7,5.075,4.587,4.038,3.525,2.988,0,0
"2018-02-15 23:27:00",890274,0,-2.164,-2.237,-2.494,47.61,0,286.1,6.95,6.2,5.45,5.45,4.7,3.95,0.655,5.637,4.787,4.175,3.65,3.15,2.638,0,0
"2018-02-15 23:28:00",890275,0,-2.161,-2.234,-2.468,47.49,0,289.5,7.7,6.95,6.95,6.2,5.45,4.7,0.797,6.55,5.762,5.137,4.662,4.15,3.425,0,0
"2018-02-15 23:29:00",890276,0,-2.093,-2.158,-2.406,46.89,0,288.2,9.2,7.7,7.7,6.95,6.2,3.95,0.711,6.6,6.037,5.275,4.65,3.925,3.088,0,0
"2018-02-15 23:30:00",890277,0,-2.127,-2.193,-2.418,47.05,0,288,7.7,6.95,5.45,5.45,5.45,4.7,0.696,5.937,5.2,4.6,4.112,3.688,3.1,0,0
"2018-02-15 23:31:00",890278,0,-2.201,-2.236,-2.478,47.43,0,288.3,6.95,6.95,5.45,5.45,4.7,4.7,0.633,5.187,5.062,4.475,4.038,3.525,2.988,0,0
"2018-02-15 23:32:00",890279,0,-2.284,-2.311,-2.567,48.08,0,291.3,6.2,5.45,5.45,4.7,3.95,3.95,0.648,5.125,4.487,3.725,3.25,2.788,2.238,0,0
"2018-02-15 23:33:00",890280,0,-2.298,-2.384,-2.644,48.62,0,290.4,6.2,6.2,5.45,4.7,4.7,3.95,0.623,5.287,4.837,4.012,3.5,3.125,2.7,0,0
"2018-02-15 23:34:00",890281,0,-2.286,-2.353,-2.652,48.45,0,287.9,6.95,5.45,4.7,4.7,3.95,3.2,0.556,5.512,4.662,3.887,3.25,2.688,2.188,0,0
"2018-02-15 23:35:00",890282,0,-2.304,-2.372,-2.643,48.55,0,293.1,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.537,4.925,4.312,3.825,3.288,2.75,0,0
"2018-02-15 23:36:00",890283,0,-2.272,-2.377,-2.609,48.45,0,288.8,7.7,6.95,6.95,6.2,5.45,4.7,0.79,5.837,5.35,4.675,4.138,3.637,3.075,0,0
"2018-02-15 23:37:00",890284,0,-2.228,-2.268,-2.535,47.73,0,289.6,6.95,6.2,5.45,5.45,4.7,3.95,0.702,5.425,4.887,4.2,3.712,3.263,2.738,0,0
"2018-02-15 23:38:00",890285,0,-2.279,-2.338,-2.59,48.18,0,287.4,6.95,6.95,5.45,5.45,4.7,3.95,0.647,5.887,5.3,4.487,3.95,3.425,2.925,0,0
"2018-02-15 23:39:00",890286,0,-2.31,-2.361,-2.62,48.46,0,286.1,6.2,6.2,5.45,4.7,3.95,3.95,0.607,5.075,4.387,3.55,3.088,2.638,2.15,0,0
"2018-02-15 23:40:00",890287,0,-2.351,-2.446,-2.69,49.02,0,287.4,6.2,6.2,5.45,5.45,4.7,3.95,0.579,5.387,4.7,4.138,3.613,3.15,2.563,0,0
"2018-02-15 23:41:00",890288,0,-2.34,-2.427,-2.655,48.82,0,284.9,6.95,6.2,6.2,5.45,4.7,3.95,0.594,5.65,5.112,4.5,3.95,3.463,2.8,0,0
"2018-02-15 23:42:00",890289,0,-2.319,-2.354,-2.608,48.4,0,285.8,6.95,6.2,5.45,4.7,4.7,3.95,0.558,5.1,4.625,3.912,3.45,3.013,2.438,0,0
"2018-02-15 23:43:00",890290,0,-2.392,-2.419,-2.654,48.87,0,284.6,5.45,4.7,4.7,3.95,3.2,2.45,0.397,4.4,3.7,3.138,2.788,2.413,1.963,0,0
"2018-02-15 23:44:00",890291,0,-2.444,-2.539,-2.788,49.75,0,283.7,7.7,6.2,4.7,4.7,3.95,3.2,0.647,4.837,4.087,3.125,2.675,2.388,2.025,0,0
"2018-02-15 23:45:00",890292,0,-2.352,-2.457,-2.717,49.22,0,287.5,6.95,6.95,6.2,5.45,4.7,3.95,0.586,5.612,4.875,4.3,3.8,3.263,2.7,0,0
"2018-02-15 23:46:00",890293,0,-2.35,-2.393,-2.675,48.81,0,286.2,6.2,5.45,4.7,4.7,3.95,3.2,0.572,4.825,4.075,3.525,3.163,2.8,2.3,0,0
"2018-02-15 23:47:00",890294,0,-2.389,-2.456,-2.728,49.24,0,291.7,6.2,5.45,4.7,3.95,3.2,3.2,0.413,4.437,4.012,3.463,3,2.663,2.163,0,0
"2018-02-15 23:48:00",890295,0,-2.436,-2.496,-2.738,49.45,0,296.7,4.7,3.95,3.95,3.95,3.95,3.2,0.52,3.875,3.413,3.038,2.7,2.413,2.063,0,0
"2018-02-15 23:49:00",890296,0,-2.482,-2.545,-2.788,49.85,0,295.3,5.45,4.7,3.95,3.2,3.2,2.45,0.501,3.95,3.438,2.913,2.388,2.025,1.675,0,0
"2018-02-15 23:50:00",890297,-1,-2.524,-2.606,-2.867,50.27,0,296.4,5.45,4.7,3.95,4.7,3.95,3.95,0.589,3.95,3.15,2.7,2.388,2.088,1.8,0,0
"2018-02-15 23:51:00",890298,-1,-2.506,-2.63,-2.878,50.36,0,293.7,6.2,5.45,4.7,4.7,3.95,3.95,0.649,4.762,3.925,3.45,3.138,2.838,2.4,0,0
"2018-02-15 23:52:00",890299,-1,-2.5,-2.59,-2.836,50.13,0,292.4,5.45,4.7,4.7,3.95,3.95,3.2,0.635,4.225,3.813,3.338,2.95,2.588,2.15,0,0
"2018-02-15 23:53:00",890300,-1,-2.513,-2.577,-2.836,49.99,0,296.5,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.075,3.688,3.263,2.85,2.563,2,0,0
"2018-02-15 23:54:00",890301,-1,-2.578,-2.62,-2.879,50.37,0,296.7,5.45,4.7,3.95,3.95,3.2,3.2,0.591,3.975,3.425,2.95,2.613,2.263,1.863,0,0
"2018-02-15 23:55:00",890302,-1,-2.629,-2.67,-2.93,50.69,0,298.8,4.7,4.7,3.95,3.2,2.45,2.45,0.415,3.475,3.025,2.45,2.113,1.825,1.434,0,0
"2018-02-15 23:56:00",890303,-1,-2.632,-2.692,-2.955,50.76,0,297.3,4.7,4.7,3.95,3.2,3.2,3.2,0.537,3.725,3.225,2.763,2.463,2.125,1.788,0,0
"2018-02-15 23:57:00",890304,-1,-2.66,-2.715,-3.003,50.97,0,302,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.313,2.838,2.45,2.15,1.863,1.488,0,0
"2018-02-15 23:58:00",890305,-1,-2.698,-2.758,-3.068,51.29,0,301.4,4.7,3.2,2.45,2.45,2.45,1.7,0.399,2.938,2.488,2.037,1.8,1.563,1.247,0,0
"2018-02-15 23:59:00",890306,-1,-2.715,-2.783,-3.099,51.39,0,299,3.95,3.95,3.2,2.45,2.45,2.45,0.373,3.1,2.713,2.35,1.975,1.663,1.413,0,0
"2018-02-16 00:00:00",890307,-1,-2.739,-2.78,-3.099,51.4,0,303.9,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.438,2.113,1.963,1.675,1.425,1.147,0,0
"2018-02-16 00:01:00",890308,-1,-2.744,-2.807,-3.123,51.57,0,302.2,3.95,3.2,3.2,3.2,2.45,2.45,0.535,3.163,2.625,2.088,1.775,1.622,1.431,0,0
"2018-02-16 00:02:00",890309,-1,-2.782,-2.862,-3.206,51.97,0,308.8,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.488,2.05,1.775,1.463,1.238,0.98,0,0
"2018-02-16 00:03:00",890310,-1,-2.826,-2.901,-3.248,52.29,0,311.4,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.263,2.075,1.713,1.413,1.238,0.974,0,0
"2018-02-16 00:04:00",890311,-1,-2.841,-2.888,-3.245,52.23,0,309.3,3.2,3.2,2.45,1.7,1.7,1.7,0.317,2.263,1.713,1.45,1.15,1.018,0.817,0,0
"2018-02-16 00:05:00",890312,-1,-2.847,-2.888,-3.236,52.24,0,309.3,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.588,2.075,1.775,1.538,1.463,1.214,0,0
"2018-02-16 00:06:00",890313,-1,-2.856,-2.884,-3.233,52.11,0,306.8,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.338,2.05,1.763,1.513,1.325,1.043,0,0
"2018-02-16 00:07:00",890314,-1,-2.885,-2.907,-3.267,52.44,0,310.5,3.2,2.45,2.45,1.7,1.7,1.7,0.541,1.913,1.575,1.188,0.99,0.797,0.643,0,0
"2018-02-16 00:08:00",890315,-1,-2.883,-2.915,-3.299,52.38,0,308.7,2.45,2.45,2.45,1.7,1.7,1.7,0.27,2.063,1.825,1.488,1.159,0.94,0.741,0,0
"2018-02-16 00:09:00",890316,-1,-2.903,-2.919,-3.338,52.44,0,302.8,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2,1.713,1.488,1.325,1.072,0.665,0,0
"2018-02-16 00:10:00",890317,0,-2.925,-2.938,-3.354,52.52,0,301.5,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.925,1.663,1.35,1.025,0.82,0.361,0,0
"2018-02-16 00:11:00",890318,0,-2.935,-2.955,-3.391,52.52,0,300.5,3.2,3.2,2.45,2.45,2.45,1.7,0.672,2.4,1.988,1.538,1.231,0.837,0.492,0,0
"2018-02-16 00:12:00",890319,0,-2.917,-2.963,-3.398,52.44,0,304.4,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.575,2.238,1.888,1.65,1.4,1.172,0,0
"2018-02-16 00:13:00",890320,0,-2.896,-2.943,-3.413,52.38,0,305.6,3.95,3.2,2.45,1.7,1.7,1.7,0.361,2.625,2.075,1.75,1.463,1.225,0.921,0,0
"2018-02-16 00:14:00",890321,0,-2.909,-2.99,-3.457,52.57,0,300.3,3.2,3.2,2.45,2.45,2.45,1.7,0.449,2.738,2.35,1.95,1.663,1.384,1.071,0,0
"2018-02-16 00:15:00",890322,0,-2.919,-3.022,-3.484,52.82,0,299.4,3.95,3.2,3.2,2.45,2.45,1.7,0.383,2.963,2.538,2.163,1.85,1.588,1.3,0,0
"2018-02-16 00:16:00",890323,0,-2.92,-3.043,-3.499,52.98,0,297.2,3.95,3.2,3.2,2.45,2.45,2.45,0.415,3.113,2.713,2.25,1.913,1.575,1.175,0,0
"2018-02-16 00:17:00",890324,0,-2.909,-3.046,-3.497,53.02,0,292.1,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.225,2.825,2.3,1.888,1.538,1.238,0,0
"2018-02-16 00:18:00",890325,0,-2.909,-3.041,-3.524,53.1,0,288.1,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.125,2.575,2.2,1.863,1.463,1.131,0,0
"2018-02-16 00:19:00",890326,0,-2.948,-3.088,-3.592,53.58,0,285.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.925,2.388,1.9,1.638,1.338,1.113,0,0
"2018-02-16 00:20:00",890327,0,-3.018,-3.185,-3.665,54.24,0,283.5,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.75,2.163,1.788,1.538,1.263,0.971,0,0
"2018-02-16 00:21:00",890328,0,-3.078,-3.302,-3.754,54.98,0,277.1,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.663,2.138,1.75,1.45,1.213,0.915,0,0
"2018-02-16 00:22:00",890329,0,-3.143,-3.347,-3.835,55.4,0,270.8,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.625,2.125,1.663,1.35,1.05,0.728,0,0
"2018-02-16 00:23:00",890330,0,-3.18,-3.41,-3.925,55.86,0,271.6,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.675,2.35,1.863,1.525,1.263,0.939,0,0
"2018-02-16 00:24:00",890331,0,-3.128,-3.378,-3.892,55.61,0,266.2,3.2,3.2,3.2,2.45,2.45,1.7,0.346,2.913,2.663,2.275,1.875,1.525,1.263,0,0
"2018-02-16 00:25:00",890332,0,-3.107,-3.289,-3.853,54.95,0,261.3,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.813,2.463,2.05,1.738,1.45,1.118,0,0
"2018-02-16 00:26:00",890333,0,-3.094,-3.307,-3.873,54.85,0,265.4,3.95,3.2,3.2,2.45,2.45,1.7,0.343,2.9,2.663,2.288,1.975,1.638,1.309,0,0
"2018-02-16 00:27:00",890334,0,-3.07,-3.29,-3.848,54.77,0,263.1,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.063,2.813,2.313,1.9,1.575,1.313,0,0
"2018-02-16 00:28:00",890335,0,-3.074,-3.289,-3.857,54.81,0,260.4,3.95,3.95,3.2,2.45,2.45,1.7,0.435,3.238,2.8,2.263,1.825,1.488,1.243,0,0
"2018-02-16 00:29:00",890336,0,-3.089,-3.332,-3.907,55.06,0,256.5,3.95,3.2,3.2,2.45,2.45,1.7,0.269,3.263,2.85,2.363,1.963,1.65,1.338,0,0
"2018-02-16 00:30:00",890337,0,-3.083,-3.406,-3.979,55.58,0,250.3,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.163,2.913,2.3,1.838,1.475,1.172,0,0
"2018-02-16 00:31:00",890338,0,-3.094,-3.382,-3.995,55.49,0,247,3.95,3.95,3.2,3.2,2.45,1.7,0.41,3.288,2.963,2.388,2.025,1.675,1.363,0,0
"2018-02-16 00:32:00",890339,0,-3.118,-3.459,-3.987,55.92,0,255.5,4.7,3.95,3.2,3.95,3.2,2.45,0.487,3.525,3.188,2.588,2.35,1.95,1.475,0,0
"2018-02-16 00:33:00",890340,0,-3.102,-3.391,-3.891,55.56,0,254.4,3.95,3.2,3.2,3.2,2.45,1.7,0.375,3.313,2.925,2.388,2.025,1.713,1.45,0,0
"2018-02-16 00:34:00",890341,0,-3.067,-3.383,-3.893,55.44,0,249.8,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.213,2.863,2.288,1.75,1.463,1.106,0,0
"2018-02-16 00:35:00",890342,0,-3.051,-3.411,-3.976,55.73,0,239.5,3.95,3.95,2.45,2.45,2.45,1.7,0.346,3.3,2.925,2.213,1.875,1.525,1.288,0,0
"2018-02-16 00:36:00",890343,0,-3.044,-3.41,-3.962,55.68,0,229.5,3.95,3.2,3.2,2.45,2.45,1.7,0.361,2.95,2.763,2.4,2.05,1.725,1.284,0,0
"2018-02-16 00:37:00",890344,0,-3.062,-3.338,-3.925,55.16,0,217,3.95,3.2,3.2,2.45,2.45,1.7,0.391,2.913,2.65,2.188,1.85,1.575,1.213,0,0
"2018-02-16 00:38:00",890345,0,-3.071,-3.37,-3.97,55.38,0,214.6,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.638,2.475,2.088,1.738,1.413,1.053,0,0
"2018-02-16 00:39:00",890346,0,-3.102,-3.47,-4,56.17,0,216.3,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.488,2.35,2.15,1.813,1.613,1.263,0,0
"2018-02-16 00:40:00",890347,0,-3.103,-3.479,-4.015,56.28,0,212.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.438,2.388,1.975,1.625,1.338,1.087,0,0
"2018-02-16 00:41:00",890348,0,-3.093,-3.482,-4.062,56.48,0,219.8,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.563,2.263,1.8,1.475,1.175,0.896,0,0
"2018-02-16 00:42:00",890349,0,-3.073,-3.513,-4.089,56.69,0,213.9,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.388,2.25,1.763,1.475,1.188,0.627,0,0
"2018-02-16 00:43:00",890350,0,-3.116,-3.55,-4.13,57.04,0,209.3,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.313,1.913,1.438,1.188,0.953,0.38,0,0
"2018-02-16 00:44:00",890351,0,-3.151,-3.636,-4.181,57.48,0,208.8,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.75,2.45,1.863,1.4,1.131,0.753,0,0
"2018-02-16 00:45:00",890352,0,-3.066,-3.509,-4.138,56.74,0,215.8,3.95,3.2,3.2,2.45,1.7,1.7,0.373,2.963,2.7,2.138,1.713,1.363,1.15,0,0
"2018-02-16 00:46:00",890353,0,-3.039,-3.433,-4.066,56.14,0,224.5,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.425,2.225,1.888,1.575,1.338,0.983,0,0
"2018-02-16 00:47:00",890354,0,-3.039,-3.374,-3.979,55.58,0,219.3,3.2,2.45,1.7,1.7,1.7,0.95,0.341,2.313,1.988,1.5,1.213,0.962,0.538,0,0
"2018-02-16 00:48:00",890355,0,-3.097,-3.405,-3.991,55.76,0,228.2,3.2,2.45,2.45,1.7,1.7,0.95,0.457,2.263,2.025,1.513,1.134,0.794,0.491,0,0
"2018-02-16 00:49:00",890356,0,-3.035,-3.291,-3.934,54.88,0,237.5,3.2,3.2,2.45,2.45,1.7,1.7,0.3,2.4,2.175,1.75,1.388,1.1,0.797,0,0
"2018-02-16 00:50:00",890357,-1,-3.088,-3.199,-3.812,54.21,0,229,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.288,2.063,1.825,1.575,1.3,0.953,0,0
"2018-02-16 00:51:00",890358,-1,-3.08,-3.289,-3.815,54.87,0,228.3,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.388,2.163,1.938,1.575,1.3,1.022,0,0
"2018-02-16 00:52:00",890359,-1,-3.088,-3.289,-3.788,54.94,0,229.8,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.75,2.5,2.138,1.813,1.463,1.097,0,0
"2018-02-16 00:53:00",890360,-1,-3.032,-3.309,-3.797,54.98,0,235.4,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.863,2.7,2.338,1.95,1.638,1.288,0,0
"2018-02-16 00:54:00",890361,-1,-2.939,-3.22,-3.732,54.26,0,239,3.2,3.2,3.2,2.45,2.45,1.7,0.354,2.688,2.525,2.175,1.9,1.625,1.263,0,0
"2018-02-16 00:55:00",890362,-1,-2.913,-3.107,-3.646,53.36,0,236,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.775,2.538,2.2,1.85,1.538,1.25,0,0
"2018-02-16 00:56:00",890363,-1,-2.899,-3.123,-3.648,53.33,0,233.7,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.225,2.825,2.413,2.013,1.675,1.347,0,0
"2018-02-16 00:57:00",890364,-1,-2.934,-3.161,-3.671,53.64,0,237.7,3.95,3.95,3.2,2.45,2.45,1.7,0.327,3.413,3.025,2.538,2.113,1.775,1.413,0,0
"2018-02-16 00:58:00",890365,-1,-2.876,-3.205,-3.759,53.89,0,238.1,3.95,3.95,3.2,3.2,2.45,2.45,0.349,3.288,3.1,2.638,2.225,1.838,1.45,0,0
"2018-02-16 00:59:00",890366,-1,-2.813,-3.095,-3.813,53.06,0,242.1,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.35,3.113,2.65,2.1,1.613,1.275,0,0
"2018-02-16 01:00:00",890367,-1,-2.809,-3.08,-3.896,52.92,0,241.9,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.375,2.963,2.438,1.938,1.613,1.275,0,0
"2018-02-16 01:01:00",890368,-1,-2.833,-3.229,-4.084,53.86,0,244.7,3.95,3.95,3.2,2.45,2.45,1.7,0.332,3.663,3.363,2.613,2.063,1.65,1.363,0,0
"2018-02-16 01:02:00",890369,-1,-2.827,-3.224,-4.166,54,0,248,4.7,3.95,3.2,2.45,2.45,2.45,0.383,3.725,3.438,2.775,2.25,1.813,1.438,0,0
"2018-02-16 01:03:00",890370,-1,-2.843,-3.304,-4.213,54.57,0,247.7,3.95,3.95,3.2,2.45,2.45,2.45,0.321,3.738,3.188,2.513,2.075,1.688,1.325,0,0
"2018-02-16 01:04:00",890371,-1,-2.943,-3.516,-4.31,56.1,0,250.9,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.888,3.475,2.838,2.25,1.763,1.438,0,0
"2018-02-16 01:05:00",890372,-1,-2.962,-3.595,-4.381,56.78,0,249.4,4.7,4.7,3.2,3.2,2.45,1.7,0.407,4.225,3.7,2.75,2.263,1.813,1.425,0,0
"2018-02-16 01:06:00",890373,-1,-3.011,-3.706,-4.443,57.63,0,253.9,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.375,3.75,2.963,2.363,1.863,1.45,0,0
"2018-02-16 01:07:00",890374,-1,-2.865,-3.59,-4.287,56.91,0,251.6,4.7,4.7,3.95,3.2,3.2,2.45,0.421,4.175,3.738,3.013,2.513,2.1,1.738,0,0
"2018-02-16 01:08:00",890375,-1,-3.014,-3.529,-4.247,56.34,0,253.4,4.7,3.95,3.2,2.45,2.45,1.7,0.358,3.95,3.088,2.463,1.938,1.588,1.284,0,0
"2018-02-16 01:09:00",890376,-1,-3.158,-3.711,-4.315,57.47,0,256.4,4.7,3.95,3.2,3.2,2.45,1.7,0.411,3.8,3.188,2.425,2.063,1.7,1.363,0,0
"2018-02-16 01:10:00",890377,0,-3.115,-3.8,-4.361,58.14,0,254.4,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.938,2.95,2.1,1.625,1.275,1.065,0,0
"2018-02-16 01:11:00",890378,0,-3.101,-3.837,-4.389,58.42,0,253.5,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.325,2.425,1.763,1.45,1.138,0.857,0,0
"2018-02-16 01:12:00",890379,0,-3.298,-3.926,-4.442,59.07,0,256.5,3.95,3.2,2.45,2.45,1.7,1.7,0.355,3.063,2.475,1.675,1.35,1.122,0.829,0,0
"2018-02-16 01:13:00",890380,0,-3.418,-3.949,-4.468,59.2,0,254.8,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.388,1.85,1.35,1.034,0.535,0.222,0,0
"2018-02-16 01:14:00",890381,0,-3.578,-3.955,-4.479,59.2,0,250.4,2.45,1.7,1.7,0.95,0,0,0,1.913,1.45,0.896,0.301,0,0,0,0
"2018-02-16 01:15:00",890382,0,-3.71,-3.978,-4.495,59.38,0,238.3,2.45,1.7,0.95,0,0,0,0,1.588,0.921,0.158,0,0,0,0,0
"2018-02-16 01:16:00",890383,0,-3.814,-4.036,-4.55,59.8,0,228.3,2.45,1.7,0,0,0,0,0,1.575,0.722,0,0,0,0,0,0
"2018-02-16 01:17:00",890384,0,-3.871,-4.107,-4.606,60.24,0,218.7,2.45,1.7,0.95,0.95,0,0,0,1.438,0.981,0.443,0.127,0,0,0,0
"2018-02-16 01:18:00",890385,0,-3.972,-4.186,-4.67,60.9,0,206.8,1.7,1.7,0.95,0.95,0.95,0,0.207,1.263,1.009,0.602,0.317,0.048,0,0,0
"2018-02-16 01:19:00",890386,0,-4.034,-4.257,-4.744,61.34,0,202.6,2.45,1.7,1.7,1.7,0.95,0,0.402,1.65,1.313,1.084,0.677,0.222,0,0,0
"2018-02-16 01:20:00",890387,0,-4.016,-4.274,-4.791,61.41,0,215.8,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.288,1.75,1.4,0.977,0.491,0.016,0,0
"2018-02-16 01:21:00",890388,0,-3.838,-4.196,-4.745,61.08,0,223,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.725,2.175,1.588,1.15,0.908,0.301,0,0
"2018-02-16 01:22:00",890389,0,-3.608,-4.038,-4.667,60.06,0,224.8,3.95,3.2,2.45,2.45,1.7,0.95,0.231,2.988,2.463,1.713,1.275,0.915,0.38,0,0
"2018-02-16 01:23:00",890390,0,-3.369,-3.819,-4.594,58.44,0,224,3.2,3.2,2.45,1.7,1.7,0.95,0.343,2.775,2.263,1.675,1.313,1.002,0.507,0,0
"2018-02-16 01:24:00",890391,0,-3.312,-3.745,-4.516,57.58,0,219.1,3.2,3.2,2.45,1.7,1.7,0.95,0.355,2.463,2.088,1.575,1.238,0.905,0.491,0,0
"2018-02-16 01:25:00",890392,0,-3.436,-3.79,-4.516,57.87,0,214.1,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.913,1.7,1.313,0.977,0.443,0.158,0,0
"2018-02-16 01:26:00",890393,0,-3.571,-3.942,-4.629,58.92,0,217,2.45,1.7,1.7,1.7,0.95,0,0.368,1.9,1.513,1.159,0.734,0.174,0,0,0
"2018-02-16 01:27:00",890394,0,-3.599,-4.068,-4.71,59.76,0,214.6,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.063,1.8,1.413,1.047,0.744,0.048,0,0
"2018-02-16 01:28:00",890395,0,-3.579,-4.121,-4.762,60,0,210.5,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.338,2.15,1.725,1.375,1.081,0.643,0,0
"2018-02-16 01:29:00",890396,0,-3.56,-4.098,-4.756,59.8,0,205,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.613,2.45,1.975,1.6,1.275,0.914,0,0
"2018-02-16 01:30:00",890397,0,-3.522,-4.056,-4.723,59.49,0,205.2,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.163,2.6,2.063,1.55,1.275,0.94,0,0
"2018-02-16 01:31:00",890398,0,-3.418,-4.043,-4.713,59.47,0,204,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.35,2.875,2.037,1.638,1.288,0.968,0,0
"2018-02-16 01:32:00",890399,0,-3.345,-4.007,-4.646,59.24,0,208.6,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.675,3.325,2.7,2.188,1.75,1.35,0,0
"2018-02-16 01:33:00",890400,0,-3.271,-3.905,-4.534,58.28,0,212.5,3.95,3.95,3.2,2.45,2.45,2.45,0.321,3.7,3.3,2.713,2.163,1.838,1.45,0,0
"2018-02-16 01:34:00",890401,0,-3.23,-3.88,-4.524,57.87,0,218.4,3.95,3.95,3.2,2.45,2.45,1.7,0.34,3.725,3.125,2.413,1.975,1.575,1.359,0,0
"2018-02-16 01:35:00",890402,0,-3.223,-3.912,-4.535,58.11,0,223.3,3.95,3.95,3.2,3.2,2.45,2.45,0.483,3.625,3.063,2.375,1.975,1.6,1.272,0,0
"2018-02-16 01:36:00",890403,0,-3.226,-3.932,-4.605,58.23,0,224.6,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.388,2.95,2.213,1.7,1.338,1.047,0,0
"2018-02-16 01:37:00",890404,0,-3.231,-3.972,-4.641,58.42,0,224,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.25,2.713,2.025,1.7,1.425,1.188,0,0
"2018-02-16 01:38:00",890405,0,-3.256,-4.012,-4.696,58.75,0,227.3,3.95,3.95,3.2,2.45,2.45,1.7,0.422,3.288,2.913,2.088,1.613,1.325,1.09,0,0
"2018-02-16 01:39:00",890406,0,-3.355,-4.018,-4.694,58.7,0,225.1,3.95,3.2,3.2,2.45,2.45,1.7,0.392,3.075,2.675,2.15,1.738,1.4,1.068,0,0
"2018-02-16 01:40:00",890407,0,-3.407,-4.016,-4.692,58.65,0,223.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.225,2.45,1.963,1.588,1.275,0.974,0,0
"2018-02-16 01:41:00",890408,0,-3.407,-4.118,-4.767,59.42,0,231.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.2,2.65,1.975,1.613,1.338,0.993,0,0
"2018-02-16 01:42:00",890409,0,-3.413,-4.103,-4.751,59.48,0,229.2,3.2,3.2,2.45,2.45,1.7,1.7,0.373,3.075,2.675,2.013,1.65,1.363,1.084,0,0
"2018-02-16 01:43:00",890410,0,-3.45,-4.057,-4.746,59.22,0,229.1,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.238,2.613,1.938,1.525,1.25,0.933,0,0
"2018-02-16 01:44:00",890411,0,-3.354,-4.086,-4.777,59.37,0,229.4,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.313,2.65,1.85,1.425,1.138,0.788,0,0
"2018-02-16 01:45:00",890412,0,-3.302,-4.08,-4.811,59.38,0,226.8,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.05,2.55,1.8,1.375,1.015,0.76,0,0
"2018-02-16 01:46:00",890413,0,-3.287,-4.053,-4.83,59.18,0,229,3.95,3.2,2.45,1.7,1.7,1.7,0.29,3.225,2.625,1.9,1.463,1.087,0.773,0,0
"2018-02-16 01:47:00",890414,0,-3.314,-4.028,-4.828,58.92,0,225.7,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.2,2.638,1.913,1.525,1.288,0.896,0,0
"2018-02-16 01:48:00",890415,0,-3.361,-4.037,-4.816,59.13,0,219.4,3.2,3.2,2.45,1.7,1.7,1.7,0.349,3.05,2.575,1.925,1.475,1.188,0.877,0,0
"2018-02-16 01:49:00",890416,0,-3.352,-4.102,-4.868,59.78,0,217.7,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.1,2.463,1.775,1.238,0.902,0.459,0,0
"2018-02-16 01:50:00",890417,-1,-3.363,-4.168,-4.925,60.18,0,219.3,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.363,2.65,1.863,1.488,1.175,0.943,0,0
"2018-02-16 01:51:00",890418,-1,-3.385,-4.26,-4.974,60.73,0,218.1,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.088,2.55,1.788,1.334,1.15,0.889,0,0
"2018-02-16 01:52:00",890419,-1,-3.431,-4.165,-4.878,60.33,0,221.2,3.95,3.95,2.45,2.45,2.45,1.7,0.396,3.25,2.775,2.025,1.7,1.375,1.008,0,0
"2018-02-16 01:53:00",890420,-1,-3.325,-4.084,-4.789,59.56,0,216.3,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.975,2.5,1.888,1.488,1.213,0.955,0,0
"2018-02-16 01:54:00",890421,-1,-3.258,-3.966,-4.75,58.57,0,215,3.95,3.2,2.45,2.45,1.7,1.7,0.407,2.95,2.588,2.025,1.6,1.284,0.927,0,0
"2018-02-16 01:55:00",890422,-1,-3.264,-3.874,-4.661,57.48,0,223.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.175,2.675,2.1,1.6,1.338,0.977,0,0
"2018-02-16 01:56:00",890423,-1,-3.281,-3.919,-4.687,57.6,0,220.1,3.2,3.2,2.45,2.45,1.7,1.7,0.372,3.138,2.7,2.05,1.625,1.275,0.999,0,0
"2018-02-16 01:57:00",890424,-1,-3.269,-3.922,-4.702,57.66,0,219.1,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.15,2.813,2.25,1.813,1.45,1.1,0,0
"2018-02-16 01:58:00",890425,-1,-3.298,-3.969,-4.824,57.94,0,219.5,4.7,3.95,2.45,2.45,1.7,1.7,0.361,3.25,2.875,2.25,1.763,1.425,1.156,0,0
"2018-02-16 01:59:00",890426,-1,-3.268,-4.119,-4.993,58.79,0,223.6,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.325,3.038,2.188,1.688,1.325,0.955,0,0
"2018-02-16 02:00:00",890427,-1,-3.201,-4.137,-5.033,59.11,0,222.3,3.95,3.95,3.2,2.45,1.7,1.7,0.325,3.438,3.025,2.288,1.825,1.513,1.188,0,0
"2018-02-16 02:01:00",890428,-1,-3.295,-4.201,-5.114,59.62,0,219.9,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.238,2.913,2.175,1.75,1.438,1.113,0,0
"2018-02-16 02:02:00",890429,-1,-3.326,-4.331,-5.184,60.46,0,219.5,3.95,3.2,2.45,2.45,1.7,1.7,0.418,3.488,2.688,1.85,1.375,1.008,0.658,0,0
"2018-02-16 02:03:00",890430,-1,-3.326,-4.512,-5.282,61.81,0,221.4,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.4,2.675,1.763,1.35,0.993,0.586,0,0
"2018-02-16 02:04:00",890431,-1,-3.327,-4.541,-5.283,62.41,0,223.2,3.95,3.2,2.45,1.7,1.7,0.95,0.413,3.238,2.388,1.563,1.225,0.927,0.618,0,0
"2018-02-16 02:05:00",890432,-1,-3.378,-4.569,-5.311,62.73,0,218.5,3.2,2.45,1.7,1.7,0.95,0,0.474,2.988,2.063,1.35,1.012,0.507,0,0,0
"2018-02-16 02:06:00",890433,-1,-3.384,-4.635,-5.351,63.19,0,220.4,3.2,3.2,2.45,1.7,1.7,0.95,0.324,2.975,2.225,1.563,1.213,0.852,0.127,0,0
"2018-02-16 02:07:00",890434,-1,-3.355,-4.596,-5.361,63.04,0,215.6,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.875,2.1,1.438,1.138,0.845,0.364,0,0
"2018-02-16 02:08:00",890435,-1,-3.418,-4.612,-5.429,63.06,0,212.6,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.675,2.175,1.688,1.3,1.006,0.649,0,0
"2018-02-16 02:09:00",890436,-1,-3.577,-4.585,-5.428,62.67,0,209.7,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.738,2.5,1.925,1.525,1.263,0.893,0,0
"2018-02-16 02:10:00",890437,0,-3.542,-4.5,-5.346,62.14,0,209.8,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.988,2.675,2.138,1.638,1.388,1.053,0,0
"2018-02-16 02:11:00",890438,0,-3.472,-4.279,-5.189,60.83,0,211,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.963,2.763,2.163,1.7,1.35,0.997,0,0
"2018-02-16 02:12:00",890439,0,-3.41,-4.177,-5.045,59.9,0,211,3.2,3.2,2.45,2.45,1.7,1.7,0.338,3.05,2.65,1.925,1.475,1.163,0.804,0,0
"2018-02-16 02:13:00",890440,0,-3.308,-4.119,-4.945,59.4,0,214.1,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.263,2.738,2.088,1.7,1.4,1.012,0,0
"2018-02-16 02:14:00",890441,0,-3.246,-3.991,-4.829,58.43,0,211.6,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.925,2.7,2.025,1.625,1.213,0.817,0,0
"2018-02-16 02:15:00",890442,0,-3.164,-3.896,-4.783,57.42,0,213.7,3.95,3.2,2.45,2.45,1.7,0.95,0.338,3.088,2.7,1.975,1.475,1.163,0.76,0,0
"2018-02-16 02:16:00",890443,0,-3.135,-3.761,-4.725,56.25,0,216.4,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.613,2.488,2.1,1.663,1.3,0.876,0,0
"2018-02-16 02:17:00",890444,0,-3.225,-3.699,-4.645,55.47,0,214.5,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.75,2.525,1.963,1.538,1.188,0.817,0,0
"2018-02-16 02:18:00",890445,0,-3.217,-3.771,-4.725,55.87,0,214.8,3.2,3.2,2.45,1.7,1.7,1.7,0.359,2.7,2.463,1.863,1.4,1.068,0.567,0,0
"2018-02-16 02:19:00",890446,0,-3.23,-3.858,-4.807,56.41,0,213.6,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.7,2.425,1.85,1.35,1.018,0.348,0,0
"2018-02-16 02:20:00",890447,0,-3.243,-3.86,-4.876,56.45,0,209.6,3.2,3.2,2.45,1.7,1.7,1.7,0.287,2.763,2.488,1.888,1.388,0.953,0.582,0,0
"2018-02-16 02:21:00",890448,0,-3.245,-3.881,-4.926,56.57,0,210.5,3.2,3.2,2.45,1.7,1.7,0.95,0.317,3.038,2.55,1.8,1.35,0.977,0.491,0,0
"2018-02-16 02:22:00",890449,0,-3.196,-4.016,-5.013,57.54,0,213.3,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.888,2.588,1.9,1.425,1.1,0.681,0,0
"2018-02-16 02:23:00",890450,0,-3.16,-3.985,-5.026,57.43,0,216.2,3.2,3.2,2.45,1.7,1.7,1.7,0.368,2.9,2.713,1.938,1.413,1.147,0.662,0,0
"2018-02-16 02:24:00",890451,0,-3.167,-3.898,-5.022,56.85,0,220.3,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.063,2.85,2.1,1.6,1.263,0.921,0,0
"2018-02-16 02:25:00",890452,0,-3.159,-3.858,-5.013,56.43,0,220.1,3.2,3.2,2.45,2.45,1.7,1.7,0.358,3,2.95,2.175,1.675,1.213,0.953,0,0
"2018-02-16 02:26:00",890453,0,-3.148,-3.726,-5.014,55.6,0,220.3,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.2,2.85,2.025,1.513,1.175,0.776,0,0
"2018-02-16 02:27:00",890454,0,-3.094,-3.723,-5.011,55.42,0,223.9,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.425,2.963,2.15,1.613,1.184,0.877,0,0
"2018-02-16 02:28:00",890455,0,-3.033,-3.674,-4.939,55.23,0,227.1,3.95,3.95,3.2,2.45,1.7,1.7,0.358,3.4,3.125,2.2,1.575,1.213,0.889,0,0
"2018-02-16 02:29:00",890456,0,-3.057,-3.598,-4.919,54.6,0,225.8,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.1,2.85,2.025,1.525,1.2,0.76,0,0
"2018-02-16 02:30:00",890457,0,-3.065,-3.655,-4.941,54.85,0,227.2,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.088,2.675,1.8,1.288,1.018,0.538,0,0
"2018-02-16 02:31:00",890458,0,-3.141,-3.847,-4.981,56.16,0,218.6,3.2,3.2,2.45,1.7,0.95,0,0.38,2.863,2.163,1.538,1.138,0.76,0,0,0
"2018-02-16 02:32:00",890459,0,-3.299,-4.15,-5.101,58.37,0,215.2,3.2,2.45,1.7,0.95,0.95,0.95,0.391,2.563,1.588,1.018,0.712,0.206,0.048,0,0
"2018-02-16 02:33:00",890460,0,-3.392,-4.499,-5.265,61.02,0,214,3.95,1.7,0.95,0.95,0,0,0,2.738,1.325,0.348,0.032,0,0,0,0
"2018-02-16 02:34:00",890461,0,-3.573,-4.763,-5.395,63.14,0,216,2.45,1.7,0.95,0,0,0,0,2.275,1.375,0.475,0,0,0,0,0
"2018-02-16 02:35:00",890462,0,-3.574,-4.841,-5.473,64.11,0,214,3.2,2.45,0.95,0.95,0,0,0,2.475,1.675,0.839,0.111,0,0,0,0
"2018-02-16 02:36:00",890463,0,-3.551,-4.789,-5.526,63.8,0,216.3,3.2,2.45,1.7,1.7,0.95,0,0.402,2.613,1.775,1.097,0.69,0.222,0,0,0
"2018-02-16 02:37:00",890464,0,-3.616,-4.642,-5.424,62.86,0,217.6,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.588,1.713,1.413,1.068,0.677,0.222,0,0
"2018-02-16 02:38:00",890465,0,-3.603,-4.625,-5.37,62.54,0,220.2,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.875,1.813,1.488,1.2,0.864,0.269,0,0
"2018-02-16 02:39:00",890466,0,-3.404,-4.693,-5.406,63.16,0,220,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.813,1.838,1.325,0.993,0.662,0.079,0,0
"2018-02-16 02:40:00",890467,0,-3.397,-4.802,-5.498,64.01,0,215.2,3.2,1.7,1.7,0.95,0.95,0,0.411,2.763,1.375,0.962,0.554,0.237,0,0,0
"2018-02-16 02:41:00",890468,0,-3.349,-4.934,-5.592,64.97,0,211.7,3.95,3.2,1.7,1.7,0,0,0,3.088,2.188,1.106,0.456,0,0,0,0
"2018-02-16 02:42:00",890469,0,-3.246,-4.75,-5.578,64.27,0,211.5,3.95,3.2,2.45,1.7,1.7,1.7,0.413,3.1,2.7,1.838,1.325,0.927,0.472,0,0
"2018-02-16 02:43:00",890470,0,-3.214,-4.428,-5.426,61.84,0,211.6,3.95,3.2,2.45,1.7,1.7,0.95,0.366,3.3,2.775,1.925,1.375,0.987,0.697,0,0
"2018-02-16 02:44:00",890471,0,-3.194,-4.284,-5.335,60.1,0,219,3.95,3.95,2.45,2.45,1.7,0.95,0.349,3.138,2.813,1.975,1.375,1.056,0.538,0,0
"2018-02-16 02:45:00",890472,0,-3.174,-4.093,-5.2,58.6,0,221.9,3.2,3.2,2.45,2.45,1.7,0.95,0.545,2.9,2.388,1.663,1.172,0.752,0.332,0,0
"2018-02-16 02:46:00",890473,0,-3.193,-4.185,-5.214,58.78,0,222.2,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.688,2.037,1.325,0.889,0.301,0.016,0,0
"2018-02-16 02:47:00",890474,0,-3.244,-4.362,-5.336,59.94,0,223.6,3.2,2.45,0.95,0.95,0,0,0,2.688,1.625,0.57,0.032,0,0,0,0
"2018-02-16 02:48:00",890475,0,-3.332,-4.625,-5.483,61.76,0,224.1,3.2,1.7,0.95,0,0,0,0,2.575,1.188,0.016,0,0,0,0,0
"2018-02-16 02:49:00",890476,0,-3.486,-4.864,-5.575,63.65,0,228.4,3.2,2.45,1.7,0.95,0,0,0,2.763,1.45,0.933,0.712,0,0,0,0
"2018-02-16 02:50:00",890477,-1,-3.437,-4.94,-5.615,64.51,0,227.8,3.2,2.45,1.7,0.95,0,0,0,2.85,1.738,0.997,0.475,0,0,0,0
"2018-02-16 02:51:00",890478,-1,-3.36,-4.842,-5.642,64.08,0,223,3.2,2.45,1.7,0.95,0.95,0,0.339,2.625,1.713,1.125,0.776,0.142,0,0,0
"2018-02-16 02:52:00",890479,-1,-3.35,-4.853,-5.707,63.63,0,220.7,3.2,2.45,1.7,0.95,0,0,0,2.6,1.813,1.075,0.538,0,0,0,0
"2018-02-16 02:53:00",890480,-1,-3.312,-4.734,-5.759,62.79,0,221.2,3.2,2.45,1.7,0.95,0,0,0,2.513,1.875,1.047,0.364,0,0,0,0
"2018-02-16 02:54:00",890481,-1,-3.316,-4.695,-5.831,62.34,0,228.3,3.2,2.45,0.95,0,0,0,0,2.45,1.55,0.364,0,0,0,0,0
"2018-02-16 02:55:00",890482,-1,-3.346,-4.804,-5.915,62.97,0,230.1,2.45,1.7,0,0,0,0,0,2.113,1.275,0,0,0,0,0,0
"2018-02-16 02:56:00",890483,-1,-3.433,-4.893,-5.971,63.7,0,233.8,2.45,0.95,0,0.95,0.95,0,0.285,1.838,0.586,0,0.032,0.095,0,0,0
"2018-02-16 02:57:00",890484,-1,-3.529,-4.965,-5.995,64.33,0,238.8,2.45,1.7,0,0,0,0,0,1.8,0.937,0,0,0,0,0,0
"2018-02-16 02:58:00",890485,-1,-3.605,-4.941,-5.972,63.96,0,235.9,1.7,1.7,0.95,0.95,0.95,0,0.435,1.563,0.456,0.19,0.317,0.285,0,0,0
"2018-02-16 02:59:00",890486,-1,-3.652,-4.929,-5.973,63.84,0,235.3,2.45,0.95,0,0.95,0,0,0,1.625,0.554,0,0.016,0,0,0,0
"2018-02-16 03:00:00",890487,-1,-3.669,-4.865,-5.957,63.43,0,233.4,1.7,0.95,0,0,0,0,0,1.438,0.174,0,0,0,0,0,0
"2018-02-16 03:01:00",890488,-1,-3.674,-4.797,-5.966,62.9,0,221.9,1.7,0.95,0,0,0,0,0,1.447,0.063,0,0,0,0,0,0
"2018-02-16 03:02:00",890489,-1,-3.776,-4.791,-6.021,62.65,0,216.4,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-16 03:03:00",890490,-1,-3.932,-4.868,-6.074,63.3,0,216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 03:04:00",890491,-1,-4.065,-4.932,-6.105,63.44,0,204.4,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-16 03:05:00",890492,-1,-4.157,-4.946,-6.142,63.05,0,209.7,1.7,0,0,0,0,0,0,1.015,0,0,0,0,0,0,0
"2018-02-16 03:06:00",890493,-1,-4.142,-4.926,-6.132,62.83,0,214.7,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-16 03:07:00",890494,-1,-4.214,-4.914,-6.04,62.81,0,214.8,0.95,0.95,1.7,0.95,0.95,0.95,0.462,0.158,0.111,0.766,0.712,0.364,0.127,0,0
"2018-02-16 03:08:00",890495,-1,-4.281,-4.914,-5.903,63.02,0,238.9,0.95,0.95,0.95,0.95,0.95,0,0.442,0.665,0.142,0.649,0.697,0.649,0,0,0
"2018-02-16 03:09:00",890496,-1,-4.271,-4.882,-5.768,62.86,0,266.7,0.95,0.95,1.7,1.7,0.95,0,0.354,0.665,0.475,0.999,0.908,0.792,0,0,0
"2018-02-16 03:10:00",890497,0,-4.302,-4.823,-5.611,62.45,0,272.1,0.95,1.7,1.7,1.7,0.95,0,0.368,0.728,0.968,1.213,1.109,0.776,0,0,0
"2018-02-16 03:11:00",890498,0,-4.319,-4.742,-5.404,61.91,0,277.2,1.7,1.7,1.7,1.7,0.95,0.95,0.171,0.927,1.188,1.3,1.225,0.918,0.063,0,0
"2018-02-16 03:12:00",890499,0,-4.248,-4.661,-5.223,61.37,0,254.8,1.7,1.7,1.7,1.7,0.95,0,0.42,1.138,0.886,1.1,0.972,0.253,0,0,0
"2018-02-16 03:13:00",890500,0,-4.277,-4.608,-5.133,60.91,0,264.3,1.7,1.7,1.7,1.7,0.95,0,0.462,1.034,1.175,1.275,1.087,0.586,0,0,0
"2018-02-16 03:14:00",890501,0,-4.307,-4.563,-5.053,60.52,0,263.4,1.7,1.7,1.7,1.7,0.95,0,0.38,1.163,1.062,1.05,0.915,0.19,0,0,0
"2018-02-16 03:15:00",890502,0,-4.369,-4.532,-5.028,60.12,0,261.6,1.7,1.7,1.7,0.95,0,0,0,0.984,1.025,1.037,0.76,0,0,0,0
"2018-02-16 03:16:00",890503,0,-4.379,-4.514,-5.055,59.83,0,258.8,1.7,1.7,1.7,0.95,0,0,0,1.037,0.993,0.899,0.364,0,0,0,0
"2018-02-16 03:17:00",890504,0,-4.336,-4.471,-5.099,59.48,0,257.4,1.7,1.7,0.95,0.95,0,0,0,1.175,1.05,0.918,0.602,0,0,0,0
"2018-02-16 03:18:00",890505,0,-4.255,-4.44,-5.139,59.15,0,263.1,1.7,1.7,1.7,0.95,0,0,0,1.188,1.062,0.915,0.443,0,0,0,0
"2018-02-16 03:19:00",890506,0,-4.251,-4.44,-5.277,59.03,0,270.1,1.7,1.7,1.7,1.7,0,0,0,1.288,1.275,1.163,0.773,0,0,0,0
"2018-02-16 03:20:00",890507,0,-4.288,-4.438,-5.301,58.91,0,279.5,1.7,1.7,1.7,1.7,0.95,0,0.402,1.488,1.488,1.425,1.175,0.728,0,0,0
"2018-02-16 03:21:00",890508,0,-4.298,-4.418,-5.229,58.76,0,278.8,1.7,1.7,1.7,1.7,0.95,0,0.468,1.55,1.438,1.275,1.062,0.396,0,0,0
"2018-02-16 03:22:00",890509,0,-4.25,-4.419,-5.212,58.7,0,272,2.45,2.45,1.7,1.7,0,0,0,1.688,1.65,1.325,0.868,0,0,0,0
"2018-02-16 03:23:00",890510,0,-4.169,-4.403,-5.344,58.63,0,261.5,2.45,1.7,1.7,0.95,0,0,0,1.625,1.538,1.125,0.285,0,0,0,0
"2018-02-16 03:24:00",890511,0,-4.098,-4.406,-5.482,58.66,0,258.4,1.7,1.7,1.7,0.95,0,0,0,1.563,1.375,1.075,0.048,0,0,0,0
"2018-02-16 03:25:00",890512,0,-4.066,-4.418,-5.608,58.8,0,268.5,1.7,1.7,1.7,0,0,0,0,1.375,1.188,0.724,0,0,0,0,0
"2018-02-16 03:26:00",890513,0,-4.139,-4.545,-5.799,59.98,0,290,1.7,1.7,0,0,0,0,0,1.275,0.981,0,0,0,0,0,0
"2018-02-16 03:27:00",890514,0,-4.228,-4.847,-6.004,62.36,0,288.1,1.7,1.7,0,0,0,0,0,1.363,1.018,0,0,0,0,0,0
"2018-02-16 03:28:00",890515,0,-4.24,-5.078,-6.141,63.66,0,284.1,1.7,1.7,0.95,0.95,0,0,0,1.45,1.313,0.412,0.048,0,0,0,0
"2018-02-16 03:29:00",890516,0,-4.224,-5.125,-6.249,64.37,0,285.7,1.7,1.7,1.7,0.95,0,0,0,1.525,1.425,0.927,0.111,0,0,0,0
"2018-02-16 03:30:00",890517,0,-4.182,-4.998,-6.336,64.35,0,283.1,2.45,2.45,1.7,0.95,0.95,0,0.402,1.863,1.738,1.263,0.792,0.222,0,0,0
"2018-02-16 03:31:00",890518,0,-4.125,-4.808,-6.328,63.2,0,280.8,2.45,2.45,2.45,1.7,0.95,0,0.442,1.975,1.838,1.638,1.113,0.649,0,0,0
"2018-02-16 03:32:00",890519,0,-4.085,-4.645,-6.167,61.85,0,283.2,2.45,2.45,2.45,1.7,1.7,0,0.358,1.913,1.888,1.738,1.263,0.82,0,0,0
"2018-02-16 03:33:00",890520,0,-4.047,-4.534,-5.952,60.72,0,279.8,2.45,2.45,2.45,1.7,1.7,0.95,0.241,1.9,1.875,1.65,1.213,0.956,0.142,0,0
"2018-02-16 03:34:00",890521,0,-4.042,-4.45,-5.898,59.86,0,278.2,2.45,2.45,1.7,1.7,0.95,0.95,0.323,1.838,1.813,1.463,1.087,0.823,0.063,0,0
"2018-02-16 03:35:00",890522,0,-4.051,-4.479,-5.91,59.76,0,269.8,2.45,2.45,1.7,0.95,0.95,0,0.368,1.763,1.725,1.175,0.807,0.174,0,0,0
"2018-02-16 03:36:00",890523,0,-4.084,-4.584,-5.978,60.32,0,261.7,2.45,1.7,1.7,0.95,0.95,0,0.237,1.8,1.488,0.788,0.253,0.063,0,0,0
"2018-02-16 03:37:00",890524,0,-4.206,-4.912,-6.183,62.28,0,262.7,2.45,1.7,0.95,1.7,0.95,0,0.42,1.65,0.946,0.839,0.883,0.697,0,0,0
"2018-02-16 03:38:00",890525,0,-4.296,-5.229,-6.293,64.63,0,256.9,2.45,1.7,0.95,0.95,0.95,0,0.402,1.725,1.138,0.792,0.649,0.222,0,0,0
"2018-02-16 03:39:00",890526,0,-4.351,-5.325,-6.349,65.74,0,262.3,2.45,1.7,0.95,0.95,0,0,0,1.763,1.125,0.507,0.063,0,0,0,0
"2018-02-16 03:40:00",890527,0,-4.387,-5.381,-6.442,66.31,0,261.7,2.45,1.7,0.95,0,0,0,0,1.688,1.163,0.507,0,0,0,0,0
"2018-02-16 03:41:00",890528,0,-4.431,-5.418,-6.462,66.81,0,261,1.7,1.7,0.95,0,0,0,0,1.538,1.225,0.855,0,0,0,0,0
"2018-02-16 03:42:00",890529,0,-4.554,-5.372,-6.405,66.81,0,260.4,1.7,1.7,0.95,0,0,0,0,1.5,1.163,0.887,0,0,0,0,0
"2018-02-16 03:43:00",890530,0,-4.645,-5.376,-6.411,66.68,0,260.6,1.7,1.7,0.95,0,0,0,0,1.438,1.188,0.807,0,0,0,0,0
"2018-02-16 03:44:00",890531,0,-4.73,-5.374,-6.443,66.74,0,260.6,1.7,1.7,0.95,0,0,0,0,1.213,0.959,0.602,0,0,0,0,0
"2018-02-16 03:45:00",890532,0,-4.821,-5.384,-6.488,66.72,0,260.4,1.7,0.95,0,0,0,0,0,1.022,0.839,0,0,0,0,0,0
"2018-02-16 03:46:00",890533,0,-4.928,-5.361,-6.536,66.66,0,259.6,0.95,0.95,0,0,0,0,0,0.839,0.618,0,0,0,0,0,0
"2018-02-16 03:47:00",890534,0,-4.979,-5.367,-6.63,66.56,0,259.6,0.95,0.95,0,0,0,0,0,0.855,0.602,0,0,0,0,0,0
"2018-02-16 03:48:00",890535,0,-5.035,-5.449,-6.753,66.9,0,259.6,0.95,0.95,0,0,0,0,0,0.855,0.317,0,0,0,0,0,0
"2018-02-16 03:49:00",890536,0,-5.089,-5.6,-6.866,67.74,0,259.6,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-02-16 03:50:00",890537,-1,-5.124,-5.779,-6.95,68.76,0,259.6,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-16 03:51:00",890538,-1,-5.174,-6.005,-7.005,70.2,0,259.6,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-02-16 03:52:00",890539,-1,-5.217,-6.18,-7.026,71.62,0,260.8,1.7,0.95,0,0.95,0,0,0,0.852,0.016,0,0.016,0,0,0,0
"2018-02-16 03:53:00",890540,-1,-5.22,-6.283,-7.025,72.61,0,263.8,0.95,0.95,0.95,0.95,0.95,0,0.122,0.855,0.523,0.602,0.269,0.016,0,0,0
"2018-02-16 03:54:00",890541,-1,-5.236,-6.332,-7.059,73.16,0,263.7,1.7,0.95,0.95,0.95,0,0,0,0.899,0.253,0.823,0.174,0,0,0,0
"2018-02-16 03:55:00",890542,-1,-5.225,-6.328,-7.063,73.36,0,263.7,1.7,0.95,0.95,0,0,0,0,1.025,0.491,0.174,0,0,0,0,0
"2018-02-16 03:56:00",890543,-1,-5.188,-6.213,-7.062,73.06,0,262.2,1.7,1.7,0,0,0,0,0,1.075,0.927,0,0,0,0,0,0
"2018-02-16 03:57:00",890544,-1,-5.158,-6.055,-7.064,72.31,0,258.1,1.7,1.7,0.95,0,0,0,0,1.1,1.213,0.127,0,0,0,0,0
"2018-02-16 03:58:00",890545,-1,-5.147,-5.903,-7.126,71.35,0,258.1,1.7,1.7,1.7,0.95,0,0,0,1.263,1.363,0.997,0.19,0,0,0,0
"2018-02-16 03:59:00",890546,-1,-5.11,-5.741,-7.102,70.23,0,256.6,1.7,1.7,1.7,0.95,0,0,0,1.413,1.388,1.175,0.443,0,0,0,0
"2018-02-16 04:00:00",890547,-1,-5.067,-5.56,-6.897,68.97,0,256.2,1.7,1.7,1.7,1.7,0,0,0,1.463,1.4,1.25,0.931,0,0,0,0
"2018-02-16 04:01:00",890548,-1,-5.025,-5.436,-6.614,67.77,0,255.2,1.7,1.7,1.7,0.95,0,0,0,1.55,1.388,1.163,0.807,0,0,0,0
"2018-02-16 04:02:00",890549,-1,-4.98,-5.352,-6.408,66.9,0,254.7,1.7,1.7,1.7,0.95,0,0,0,1.5,1.275,1.087,0.697,0,0,0,0
"2018-02-16 04:03:00",890550,-1,-4.934,-5.276,-6.224,66.19,0,251.3,1.7,1.7,1.7,0.95,0,0,0,1.488,1.188,1.006,0.507,0,0,0,0
"2018-02-16 04:04:00",890551,-1,-4.895,-5.232,-6.172,65.68,0,247.1,1.7,1.7,0.95,0,0,0,0,1.325,0.893,0.475,0,0,0,0,0
"2018-02-16 04:05:00",890552,-1,-4.88,-5.226,-6.23,65.47,0,238,1.7,0.95,1.7,1.7,0.95,0,0.402,0.92,0.079,0.139,0.263,0.222,0,0,0
"2018-02-16 04:06:00",890553,-1,-4.959,-5.432,-6.545,66,0,233.9,0,0,1.7,1.7,0.95,0,0.474,0,0,0.658,0.63,0.507,0,0,0
"2018-02-16 04:07:00",890554,-1,-5.098,-5.808,-6.722,67.68,0,158.4,0,1.7,1.7,1.7,0.95,0,0.435,0,0.883,1.1,1.002,0.665,0,0,0
"2018-02-16 04:08:00",890555,-1,-5.32,-6.032,-6.769,69.38,0,120.5,0,0.95,1.7,1.7,0.95,0,0.402,0,0.776,1.022,1.022,0.728,0,0,0
"2018-02-16 04:09:00",890556,-1,-5.511,-6.091,-6.688,70.47,0,120.5,0,0.95,1.7,1.7,0.95,0,0.442,0,0.507,0.868,0.868,0.301,0,0,0
"2018-02-16 04:10:00",890557,0,-5.638,-6.04,-6.563,70.8,0,120.5,0.95,0.95,0.95,0.95,0.95,0,0.42,0.032,0.57,0.649,0.712,0.253,0,0,0
"2018-02-16 04:11:00",890558,0,-5.689,-5.952,-6.457,70.61,0,120.5,0,0.95,0.95,0.95,0.95,0,0.453,0,0.57,0.807,0.855,0.618,0,0,0
"2018-02-16 04:12:00",890559,0,-5.68,-5.884,-6.365,70.23,0,137.1,0.95,0.95,0.95,0.95,0.95,0,0.207,0.016,0.507,0.776,0.807,0.048,0,0,0
"2018-02-16 04:13:00",890560,0,-5.66,-5.829,-6.301,69.89,0,133.7,0,0.95,0.95,0.95,0,0,0,0,0.222,0.744,0.728,0,0,0,0
"2018-02-16 04:14:00",890561,0,-5.653,-5.758,-6.212,69.43,0,119.6,0,0.95,0.95,0.95,0,0,0,0,0.206,0.712,0.538,0,0,0,0
"2018-02-16 04:15:00",890562,0,-5.631,-5.683,-6.159,68.87,0,118,0.95,0.95,0.95,0.95,0,0,0,0.348,0.538,0.602,0.412,0,0,0,0
"2018-02-16 04:16:00",890563,0,-5.607,-5.624,-6.146,68.37,0,118.5,0.95,0.95,0.95,0.95,0,0,0,0.665,0.76,0.807,0.618,0,0,0,0
"2018-02-16 04:17:00",890564,0,-5.584,-5.585,-6.174,68,0,119.5,0.95,0.95,0.95,0.95,0,0,0,0.744,0.823,0.855,0.665,0,0,0,0
"2018-02-16 04:18:00",890565,0,-5.549,-5.52,-6.167,67.7,0,125.7,0.95,0.95,1.7,0.95,0,0,0,0.807,0.871,0.915,0.665,0,0,0,0
"2018-02-16 04:19:00",890566,0,-5.532,-5.486,-6.09,67.37,0,138.8,0.95,0.95,1.7,0.95,0,0,0,0.269,0.839,0.912,0.697,0,0,0,0
"2018-02-16 04:20:00",890567,0,-5.506,-5.498,-6.056,67.27,0,140.8,0,0.95,0.95,0.95,0,0,0,0,0.728,0.855,0.744,0,0,0,0
"2018-02-16 04:21:00",890568,0,-5.524,-5.55,-6.138,67.44,0,133.2,0.95,0.95,1.7,0.95,0,0,0,0.032,0.792,0.883,0.712,0,0,0,0
"2018-02-16 04:22:00",890569,0,-5.623,-5.688,-6.448,67.84,0,113.4,1.7,1.7,1.7,1.7,0.95,0,0.475,1.102,1.075,1.163,0.984,0.491,0,0,0
"2018-02-16 04:23:00",890570,0,-5.695,-5.842,-6.712,68.79,0,116.2,1.7,1.7,1.7,1.7,0.95,0,0.368,1.263,1.05,1.175,1,0.776,0,0,0
"2018-02-16 04:24:00",890571,0,-5.715,-5.843,-6.703,69.32,0,111.5,1.7,1.7,1.7,1.7,0.95,0,0.42,1.163,0.968,1.05,0.987,0.697,0,0,0
"2018-02-16 04:25:00",890572,0,-5.647,-5.748,-6.573,69.15,0,111.8,1.7,1.7,1.7,1.7,0.95,0,0.475,1.15,0.867,1.047,0.896,0.475,0,0,0
"2018-02-16 04:26:00",890573,0,-5.539,-5.629,-6.458,68.48,0,116.1,1.7,1.7,1.7,0.95,0.95,0,0.354,1.113,0.852,0.883,0.681,0.158,0,0,0
"2018-02-16 04:27:00",890574,0,-5.48,-5.567,-6.406,67.88,0,109.6,1.7,1.7,0.95,0.95,0,0,0,1.2,0.829,0.649,0.079,0,0,0,0
"2018-02-16 04:28:00",890575,0,-5.329,-5.571,-6.475,67.69,0,108,1.7,0.95,0,0,0,0,0,0.908,0.459,0,0,0,0,0,0
"2018-02-16 04:29:00",890576,0,-5.183,-5.554,-6.522,67.59,0,103.1,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-02-16 04:30:00",890577,0,-5.102,-5.546,-6.575,67.43,0,104.3,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-16 04:31:00",890578,0,-4.993,-5.538,-6.622,67.19,0,100.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-16 04:32:00",890579,0,-4.985,-5.679,-6.832,67.65,0,111.6,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-16 04:33:00",890580,0,-4.895,-5.829,-7.042,68.84,0,142.8,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-16 04:34:00",890581,0,-4.868,-5.941,-7.239,69.35,0,145.5,0,0,0.95,0.95,0,0,0,0,0,0.174,0.127,0,0,0,0
"2018-02-16 04:35:00",890582,0,-5.026,-6.117,-7.357,70.41,0,145.5,0,0,0.95,0.95,0,0,0,0,0,0.586,0.095,0,0,0,0
"2018-02-16 04:36:00",890583,0,-5.133,-6.228,-7.346,71.42,0,141.6,0.95,0,0.95,0,0,0,0,0.032,0,0.142,0,0,0,0,0
"2018-02-16 04:37:00",890584,0,-5.224,-6.245,-7.369,71.83,0,131.8,0.95,0,0.95,0,0,0,0,0.016,0,0.222,0,0,0,0,0
"2018-02-16 04:38:00",890585,0,-5.359,-6.259,-7.434,72.14,0,131.8,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-02-16 04:39:00",890586,0,-5.48,-6.188,-7.52,72.02,0,131.8,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-02-16 04:40:00",890587,0,-5.574,-6.142,-7.55,71.64,0,131.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 04:41:00",890588,0,-5.634,-6.039,-7.331,70.97,0,131.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 04:42:00",890589,0,-5.647,-5.949,-7.125,70.14,0,131.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 04:43:00",890590,0,-5.56,-5.907,-6.926,69.5,0,131.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 04:44:00",890591,0,-5.489,-5.869,-6.782,69.12,0,131.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 04:45:00",890592,0,-5.416,-5.834,-6.668,68.82,0,131.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 04:46:00",890593,0,-5.318,-5.757,-6.548,68.47,0,131.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 04:47:00",890594,0,-5.197,-5.658,-6.435,67.98,0,148.1,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-16 04:48:00",890595,0,-5.048,-5.616,-6.392,67.49,0,163.6,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-02-16 04:49:00",890596,0,-4.935,-5.633,-6.389,67.11,0,166,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-16 04:50:00",890597,-1,-4.871,-5.67,-6.4,67.09,0,166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 04:51:00",890598,-1,-4.835,-5.648,-6.409,67.17,0,166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 04:52:00",890599,-1,-4.796,-5.649,-6.42,67.2,0,166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 04:53:00",890600,-1,-4.724,-5.662,-6.403,67.24,0,166.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 04:54:00",890601,-1,-4.713,-5.682,-6.4,67.23,0,166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 04:55:00",890602,-1,-4.732,-5.709,-6.382,67.4,0,166,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-16 04:56:00",890603,-1,-4.765,-5.737,-6.369,67.69,0,166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 04:57:00",890604,-1,-4.828,-5.77,-6.349,68.07,0,166,0,0.95,0.95,0.95,0,0,0,0,0.237,0.459,0.618,0,0,0,0
"2018-02-16 04:58:00",890605,-1,-4.893,-5.826,-6.362,68.43,0,166,0,0,0.95,0.95,0,0,0,0,0,0.396,0.396,0,0,0,0
"2018-02-16 04:59:00",890606,-1,-4.954,-5.9,-6.386,68.85,0,166,0,0,0.95,0.95,0,0,0,0,0,0.459,0.649,0,0,0,0
"2018-02-16 05:00:00",890607,-1,-5.045,-5.972,-6.424,69.24,0,166,0,0.95,1.7,1.7,1.7,0,0.409,0,0.158,0.836,1.022,0.757,0,0,0
"2018-02-16 05:01:00",890608,-1,-5.14,-6.014,-6.442,69.57,0,166,0,0.95,1.7,1.7,1.7,0.95,0.325,0,0.586,1.025,1.163,1.138,0.222,0,0
"2018-02-16 05:02:00",890609,-1,-5.251,-6.004,-6.408,69.67,0,124.5,0,0.95,0.95,1.7,1.7,0.95,0.29,0,0.633,0.887,1.075,1.087,0.507,0,0
"2018-02-16 05:03:00",890610,-1,-5.342,-5.957,-6.349,69.51,0,97.3,0.95,0.95,0.95,1.7,1.7,0.95,0.27,0.142,0.523,0.918,0.987,0.94,0.285,0,0
"2018-02-16 05:04:00",890611,-1,-5.399,-5.904,-6.329,69.16,0,91.7,0.95,0.95,1.7,1.7,0.95,0,0.354,0.602,0.697,0.972,1.05,0.792,0,0,0
"2018-02-16 05:05:00",890612,-1,-5.451,-5.866,-6.414,68.73,0,87.7,1.7,2.45,1.7,1.7,1.7,0,0.305,1.047,1.363,1.213,1.087,0.868,0,0,0
"2018-02-16 05:06:00",890613,-1,-5.472,-5.983,-6.851,68.75,0,83,1.7,1.7,1.7,1.7,0.95,0,0.435,1.288,1.513,1.3,0.953,0.665,0,0,0
"2018-02-16 05:07:00",890614,-1,-5.423,-5.806,-7.004,68.57,0,80,1.7,1.7,1.7,0.95,0.95,0,0.323,0.826,1.097,1.159,0.602,0.127,0,0,0
"2018-02-16 05:08:00",890615,-1,-5.354,-5.626,-7.103,67.43,0,79.48,0.95,0.95,1.7,0,0,0,0,0.301,0.633,0.868,0,0,0,0,0
"2018-02-16 05:09:00",890616,-1,-5.303,-5.513,-7.23,66.46,0,79.19,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-02-16 05:10:00",890617,0,-5.305,-5.438,-7.326,65.73,0,79.14,0,0.95,0.95,0,0,0,0,0,0.032,0.396,0,0,0,0,0
"2018-02-16 05:11:00",890618,0,-5.3,-5.517,-7.575,65.73,0,79.11,0,0.95,0.95,0,0,0,0,0,0.158,0.776,0,0,0,0,0
"2018-02-16 05:12:00",890619,0,-5.291,-5.625,-7.725,66.35,0,72.33,0.95,0.95,1.7,0,0,0,0,0.048,0.697,0.965,0,0,0,0,0
"2018-02-16 05:13:00",890620,0,-5.247,-5.611,-7.698,66.61,0,47.45,1.7,1.7,1.7,0.95,0,0,0,0.829,0.947,1.225,0.206,0,0,0,0
"2018-02-16 05:14:00",890621,0,-5.169,-5.459,-7.498,65.9,0,38.19,1.7,1.7,1.7,0.95,0,0,0,1.175,1.25,1.35,0.776,0,0,0,0
"2018-02-16 05:15:00",890622,0,-5.071,-5.304,-7.024,64.89,0,36,1.7,1.7,1.7,0.95,0.95,0,0.42,1.35,1.35,1.4,0.744,0.253,0,0,0
"2018-02-16 05:16:00",890623,0,-4.978,-5.212,-6.903,64.06,0,36.83,1.7,1.7,1.7,0.95,0,0,0,1.188,1.375,1.363,0.649,0,0,0,0
"2018-02-16 05:17:00",890624,0,-4.91,-5.143,-6.853,63.51,0,39.3,1.7,1.7,1.7,0.95,0.95,0,0.237,0.82,1.263,1.275,0.063,0.063,0,0,0
"2018-02-16 05:18:00",890625,0,-4.867,-5.128,-7.024,63.22,0,39.91,0.95,1.7,1.7,0,0,0,0,0.681,1.1,0.88,0,0,0,0,0
"2018-02-16 05:19:00",890626,0,-4.851,-5.124,-7.16,63.13,0,39.97,0.95,1.7,0.95,0,0,0,0,0.253,0.931,0.602,0,0,0,0,0
"2018-02-16 05:20:00",890627,0,-4.851,-5.126,-7.093,63.04,0,39.98,0,0.95,0.95,0,0,0,0,0,0.792,0.697,0,0,0,0,0
"2018-02-16 05:21:00",890628,0,-4.851,-5.116,-6.976,62.92,0,39.98,0,0.95,0.95,0,0,0,0,0,0.697,0.681,0,0,0,0,0
"2018-02-16 05:22:00",890629,0,-4.858,-5.126,-6.972,62.87,0,39.98,0,0.95,0.95,0.95,0.95,0,0.368,0,0.649,0.142,0.142,0.174,0,0,0
"2018-02-16 05:23:00",890630,0,-4.882,-5.23,-7.117,63.5,0,39.98,0,0.95,0.95,0,0,0,0,0,0.57,0.649,0,0,0,0,0
"2018-02-16 05:24:00",890631,0,-4.904,-5.21,-7.087,63.37,0,39.98,0,0.95,1.7,0.95,0,0,0,0,0.618,0.899,0.016,0,0,0,0
"2018-02-16 05:25:00",890632,0,-4.937,-5.189,-7.125,63.2,0,39.98,0,0.95,1.7,0.95,0,0,0,0,0.158,1,0.348,0,0,0,0
"2018-02-16 05:26:00",890633,0,-4.96,-5.134,-7.246,62.89,0,39.98,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-02-16 05:27:00",890634,0,-4.994,-5.415,-7.555,63.62,0,40.01,0,0.95,1.7,1.7,0.95,0,0.207,0,0.063,0.418,0.582,0.048,0,0,0
"2018-02-16 05:28:00",890635,0,-5.017,-5.937,-7.783,66.45,0,40.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 05:29:00",890636,0,-5.05,-6.359,-7.951,68.78,0,40.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 05:30:00",890637,0,-5.071,-6.707,-8.06,70.83,0,40.07,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-16 05:31:00",890638,0,-5.086,-6.95,-8.16,72.46,0,40.1,0.95,0,0.95,0.95,0,0,0,0.364,0,0.443,0.332,0,0,0,0
"2018-02-16 05:32:00",890639,0,-5.1,-7.304,-8.27,73.85,0,73.57,0.95,0.95,1.7,0.95,0.95,0,0.237,0.697,0.459,0.94,0.823,0.063,0,0,0
"2018-02-16 05:33:00",890640,0,-5.17,-7.578,-8.31,75.5,0,77.57,1.7,1.7,1.7,1.7,1.7,0,0.259,0.933,1.097,1.188,1.072,0.899,0,0,0
"2018-02-16 05:34:00",890641,0,-5.779,-7.682,-8.26,77.28,0,79.71,1.7,1.7,1.7,1.7,1.7,0,0.244,1.238,1.488,1.425,1.238,0.997,0,0,0
"2018-02-16 05:35:00",890642,0,-6.305,-7.683,-8.25,78.62,0,76.35,2.45,1.7,1.7,1.7,0.95,0,0.471,1.85,1.313,1.109,0.873,0.412,0,0,0
"2018-02-16 05:36:00",890643,0,-6.258,-7.733,-8.23,79.49,0,75.54,2.45,1.7,0.95,0.95,0,0,0,1.838,0.893,0.237,0.016,0,0,0,0
"2018-02-16 05:37:00",890644,0,-6.167,-7.77,-8.26,80.1,0,75.89,1.7,1.7,0.95,0,0,0,0,1.413,1.247,0.016,0,0,0,0,0
"2018-02-16 05:38:00",890645,0,-5.993,-7.657,-8.29,80.6,0,71.52,1.7,1.7,0.95,0,0,0,0,0.997,1.225,0.206,0,0,0,0,0
"2018-02-16 05:39:00",890646,0,-5.888,-7.41,-8.27,80.9,0,67.38,1.7,1.7,0.95,0,0,0,0,1.109,1.175,0.032,0,0,0,0,0
"2018-02-16 05:40:00",890647,0,-5.755,-7.242,-8.3,80.2,0,68.67,1.7,1.7,0.95,0,0,0,0,1.313,1.175,0.301,0,0,0,0,0
"2018-02-16 05:41:00",890648,0,-5.646,-7.254,-8.28,79.54,0,63.07,1.7,1.7,1.7,0.95,0,0,0,1.288,1.575,0.943,0.127,0,0,0,0
"2018-02-16 05:42:00",890649,0,-5.645,-7.493,-8.34,79.42,0,54.68,2.45,2.45,1.7,0.95,0.95,0,0.171,1.588,1.825,1.263,0.807,0.032,0,0,0
"2018-02-16 05:43:00",890650,0,-5.643,-7.605,-8.4,80.2,0,50.79,2.45,2.45,1.7,1.7,0.95,0,0.442,1.713,2.05,1.338,0.908,0.301,0,0,0
"2018-02-16 05:44:00",890651,0,-5.669,-7.49,-8.36,80.8,0,52.71,2.45,2.45,1.7,1.7,0.95,0,0.462,1.725,2,1.288,0.896,0.586,0,0,0
"2018-02-16 05:45:00",890652,0,-5.588,-7.337,-8.25,80.6,0,54.32,1.7,2.45,1.7,1.7,0.95,0,0.428,1.6,1.938,1.313,0.987,0.269,0,0,0
"2018-02-16 05:46:00",890653,0,-5.488,-7.203,-8.16,79.95,0,54.34,1.7,2.45,1.7,0.95,0,0,0,1.575,1.738,1.225,0.301,0,0,0,0
"2018-02-16 05:47:00",890654,0,-5.451,-7.152,-8.12,79.31,0,54.19,2.45,2.45,1.7,0.95,0.95,0,0.263,1.725,1.663,1.3,0.111,0.079,0,0,0
"2018-02-16 05:48:00",890655,0,-5.442,-7.056,-8.05,78.96,0,54.16,1.7,2.45,1.7,1.7,0.95,0,0.462,1.575,1.813,1.538,0.996,0.364,0,0,0
"2018-02-16 05:49:00",890656,0,-5.386,-6.852,-7.835,78.27,0,55.32,1.7,2.45,1.7,1.7,1.7,0,0.252,1.413,1.713,1.538,1.15,0.927,0,0,0
"2018-02-16 05:50:00",890657,-1,-5.327,-6.607,-7.716,76.84,0,61.5,1.7,2.45,1.7,1.7,0.95,0,0.468,1.388,1.638,1.363,0.927,0.554,0,0,0
"2018-02-16 05:51:00",890658,-1,-5.327,-6.424,-7.646,75.15,0,64.9,1.7,1.7,1.7,1.7,0.95,0,0.435,1.363,1.55,1.263,0.899,0.665,0,0,0
"2018-02-16 05:52:00",890659,-1,-5.312,-6.398,-7.646,73.94,0,65.68,1.7,1.7,1.7,0.95,0.95,0,0.474,1.263,1.45,1.1,0.792,0.443,0,0,0
"2018-02-16 05:53:00",890660,-1,-5.264,-6.356,-7.613,73.44,0,74.81,1.7,1.7,1.7,0.95,0.95,0,0.402,1.1,1.238,1.175,0.871,0.222,0,0,0
"2018-02-16 05:54:00",890661,-1,-5.224,-6.167,-7.452,72.48,0,74.82,1.7,1.7,1.7,0.95,0.95,0,0.453,1.012,1.113,1.213,0.918,0.332,0,0,0
"2018-02-16 05:55:00",890662,-1,-5.211,-5.963,-7.287,70.98,0,72.95,1.7,1.7,1.7,1.7,0,0,0,1.025,1.25,1.313,1.012,0,0,0,0
"2018-02-16 05:56:00",890663,-1,-5.198,-5.825,-7.323,69.63,0,65.16,1.7,1.7,1.7,1.7,0.95,0,0.465,1.138,1.438,1.513,0.975,0.38,0,0,0
"2018-02-16 05:57:00",890664,-1,-5.177,-5.735,-7.313,68.72,0,55.92,1.7,1.7,1.7,1.7,0.95,0,0.411,1.113,1.5,1.613,0.773,0.712,0,0,0
"2018-02-16 05:58:00",890665,-1,-5.167,-5.718,-7.451,68.07,0,54.37,1.7,1.7,1.7,0.95,0.95,0,0.471,1.113,1.525,1.5,0.095,0.412,0,0,0
"2018-02-16 05:59:00",890666,-1,-5.176,-5.866,-7.602,68.24,0,51.13,1.7,1.7,1.7,0,0.95,0,0.171,1.025,1.425,1.175,0,0.032,0,0,0
"2018-02-16 06:00:00",890667,-1,-5.196,-5.955,-7.706,68.81,0,51.18,1.7,1.7,1.7,0,0,0,0,0.943,1.275,0.972,0,0,0,0,0
"2018-02-16 06:01:00",890668,-1,-5.218,-6.007,-7.774,69.19,0,51.28,0.95,1.7,0.95,0,0,0,0,0.903,1.125,0.285,0,0,0,0,0
"2018-02-16 06:02:00",890669,-1,-5.321,-6.253,-7.901,69.84,0,39.18,1.7,1.7,1.7,1.7,0.95,0,0.471,0.756,0.468,0.522,0.639,0.538,0,0,0
"2018-02-16 06:03:00",890670,-1,-5.718,-6.776,-8.11,71.36,0,35.53,1.7,1.7,1.7,1.7,0.95,0,0.435,1.058,0.155,0.354,0.266,0.285,0,0,0
"2018-02-16 06:04:00",890671,-1,-5.758,-7.006,-8.16,73.27,0,44.28,1.7,0.95,0,0,0,0,0,1.325,0.127,0,0,0,0,0,0
"2018-02-16 06:05:00",890672,-1,-5.856,-7.135,-8.21,74.67,0,45.33,1.7,1.7,0.95,0.95,0.95,0,0.428,1.425,0.282,0.586,0.681,0.269,0,0,0
"2018-02-16 06:06:00",890673,-1,-5.946,-7.261,-8.27,75.68,0,50.29,2.45,1.7,1.7,1.7,1.7,0,0.418,1.725,1.09,0.947,0.937,0.813,0,0,0
"2018-02-16 06:07:00",890674,-1,-5.974,-7.452,-8.34,76.54,0,58.64,2.45,1.7,1.7,0.95,0.95,0,0.391,2.125,1.213,0.953,0.681,0.206,0,0,0
"2018-02-16 06:08:00",890675,-1,-5.779,-7.642,-8.44,77.53,0,61.51,3.2,2.45,1.7,0.95,0.95,0,0.474,2.263,1.925,1.25,0.918,0.507,0,0,0
"2018-02-16 06:09:00",890676,-1,-5.63,-7.446,-8.48,78.75,0,64.09,2.45,2.45,1.7,1.7,0.95,0,0.38,2.15,2.175,1.463,1.062,0.76,0,0,0
"2018-02-16 06:10:00",890677,0,-5.581,-6.902,-8.38,78.38,0,63.99,2.45,2.45,1.7,1.7,0.95,0,0.391,1.75,1.888,1.475,1.1,0.744,0,0,0
"2018-02-16 06:11:00",890678,0,-5.538,-6.492,-8.31,75.85,0,63.06,2.45,2.45,1.7,1.7,0.95,0,0.453,1.6,1.675,1.338,0.899,0.332,0,0,0
"2018-02-16 06:12:00",890679,0,-5.495,-6.151,-8.18,73.18,0,63.45,1.7,1.7,1.7,0.95,0.95,0,0.207,1.363,1.35,1.175,0.712,0.048,0,0,0
"2018-02-16 06:13:00",890680,0,-5.465,-6.008,-8.13,70.92,0,61.39,1.7,1.7,1.7,0.95,0,0,0,1.125,1.163,0.968,0.285,0,0,0,0
"2018-02-16 06:14:00",890681,0,-5.447,-5.924,-8.12,69.73,0,64.26,1.7,1.7,1.7,0.95,0,0,0,1.012,1.138,0.953,0.317,0,0,0,0
"2018-02-16 06:15:00",890682,0,-5.431,-5.845,-8.1,68.94,0,71.36,1.7,1.7,1.7,0.95,0,0,0,1.075,1.2,0.927,0.285,0,0,0,0
"2018-02-16 06:16:00",890683,0,-5.43,-5.796,-8.15,68.24,0,69.33,1.7,1.7,1.7,0.95,0,0,0,1.238,1.388,1.047,0.633,0,0,0,0
"2018-02-16 06:17:00",890684,0,-5.422,-5.772,-8.22,67.83,0,72.01,1.7,1.7,1.7,1.7,0.95,0,0.471,1.563,1.475,1.338,1.006,0.412,0,0,0
"2018-02-16 06:18:00",890685,0,-5.412,-5.901,-8.33,67.62,0,64.55,2.45,2.45,1.7,1.7,0.95,0,0.38,1.763,1.713,1.163,0.832,0.19,0,0,0
"2018-02-16 06:19:00",890686,0,-5.411,-6.621,-8.46,69.01,0,63.09,2.45,2.45,1.7,1.7,1.7,0,0.494,1.963,2.125,1.338,0.917,0.424,0,0,0
"2018-02-16 06:20:00",890687,0,-5.4,-7.094,-8.55,71.89,0,58.35,2.45,2.45,1.7,1.7,1.7,0.95,0.296,2.037,2.113,1.5,1.147,0.924,0.158,0,0
"2018-02-16 06:21:00",890688,0,-5.402,-7.463,-8.63,74.27,0,54.69,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.925,1.85,1.375,1.109,0.618,0.048,0,0
"2018-02-16 06:22:00",890689,0,-5.387,-7.556,-8.6,76.45,0,54.68,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.6,1.638,1.263,0.759,0.301,0.111,0,0
"2018-02-16 06:23:00",890690,0,-5.391,-7.436,-8.55,77.73,0,60.03,1.7,1.7,1.7,0,0,0,0,1.275,1.4,0.956,0,0,0,0,0
"2018-02-16 06:24:00",890691,0,-5.382,-7.089,-8.45,77.78,0,62.75,1.7,1.7,1.7,0,0,0,0,0.997,1.225,1.025,0,0,0,0,0
"2018-02-16 06:25:00",890692,0,-5.372,-6.659,-8.29,76.02,0,63.36,0.95,1.7,1.7,0.95,0,0,0,0.887,1.1,1.125,0.048,0,0,0,0
"2018-02-16 06:26:00",890693,0,-5.37,-6.345,-8.05,73.62,0,64.24,0.95,1.7,1.7,0.95,0,0,0,0.776,1.062,1.25,0.523,0,0,0,0
"2018-02-16 06:27:00",890694,0,-5.354,-6.107,-7.671,71.57,0,62.32,1.7,1.7,1.7,1.7,0,0,0,1,1.188,1.338,0.981,0,0,0,0
"2018-02-16 06:28:00",890695,0,-5.351,-5.874,-7.25,69.78,0,59.04,1.7,1.7,1.7,1.7,1.7,0,0.454,1.175,1.375,1.5,1.225,0.677,0,0,0
"2018-02-16 06:29:00",890696,0,-5.343,-5.682,-6.914,68.09,0,56.17,1.7,1.7,1.7,1.7,1.7,0,0.227,1.363,1.513,1.65,1.3,0.984,0,0,0
"2018-02-16 06:30:00",890697,0,-5.331,-5.524,-6.849,66.63,0,62.54,1.7,1.7,1.7,1.7,1.7,0,0.259,1.45,1.588,1.538,1.188,0.899,0,0,0
"2018-02-16 06:31:00",890698,0,-5.331,-5.478,-7.11,65.75,0,72.34,1.7,1.7,1.7,1.7,1.7,0,0.358,1.525,1.6,1.513,1.1,0.82,0,0,0
"2018-02-16 06:32:00",890699,0,-5.317,-5.411,-7.148,65.19,0,76.56,1.7,1.7,1.7,1.7,0.95,0,0.475,1.513,1.588,1.475,1.006,0.475,0,0,0
"2018-02-16 06:33:00",890700,0,-5.298,-5.347,-7.04,64.69,0,81.3,1.7,1.7,1.7,1.7,0.95,0,0.458,1.45,1.55,1.375,0.981,0.348,0,0,0
"2018-02-16 06:34:00",890701,0,-5.325,-5.374,-7.191,64.4,0,86,1.7,1.7,1.7,0.95,0.95,0,0.122,1.588,1.663,1.087,0.712,0.016,0,0,0
"2018-02-16 06:35:00",890702,0,-5.427,-6.064,-7.623,65.24,0,88.4,2.45,1.7,1.7,1.7,1.7,0,0.389,1.663,1.175,1.138,0.999,0.817,0,0,0
"2018-02-16 06:36:00",890703,0,-5.51,-6.937,-7.95,68.63,0,86.9,2.45,1.7,1.7,0.95,0.95,0,0.402,1.513,1.425,0.965,0.712,0.222,0,0,0
"2018-02-16 06:37:00",890704,0,-5.532,-7.253,-8.08,72.09,0,88.2,1.7,1.7,0.95,0.95,0.95,0,0.207,1.3,1.4,0.665,0.206,0.048,0,0,0
"2018-02-16 06:38:00",890705,0,-5.544,-7.366,-8.16,74.53,0,82.4,1.7,1.7,0.95,0.95,0,0,0,1.138,1.3,0.681,0.016,0,0,0,0
"2018-02-16 06:39:00",890706,0,-5.544,-7.343,-8.2,76.03,0,73.64,1.7,1.7,0.95,0,0,0,0,1.006,1.338,0.174,0,0,0,0,0
"2018-02-16 06:40:00",890707,0,-5.552,-7.341,-8.25,76.73,0,80.7,1.7,1.7,0.95,0,0,0,0,0.981,1.238,0.253,0,0,0,0,0
"2018-02-16 06:41:00",890708,0,-5.553,-7.416,-8.31,77.1,0,86.7,1.7,1.7,0.95,0,0,0,0,1.125,1.138,0.174,0,0,0,0,0
"2018-02-16 06:42:00",890709,0,-5.565,-7.574,-8.39,77.68,0,86.6,1.7,1.7,0.95,0,0,0,0,1.1,1.275,0.459,0,0,0,0,0
"2018-02-16 06:43:00",890710,0,-5.59,-7.674,-8.46,78.5,0,82.9,1.7,1.7,0.95,0.95,0,0,0,1.134,1.388,0.871,0.317,0,0,0,0
"2018-02-16 06:44:00",890711,0,-5.637,-7.798,-8.56,79.17,0,72.06,1.7,1.7,0.95,0.95,0,0,0,1.225,1.5,0.839,0.095,0,0,0,0
"2018-02-16 06:45:00",890712,0,-5.711,-7.948,-8.67,79.87,0,66.18,1.7,1.7,0.95,0,0,0,0,1.4,1.413,0.38,0,0,0,0,0
"2018-02-16 06:46:00",890713,0,-5.789,-8.05,-8.75,80.6,0,55.16,1.7,1.7,0.95,0,0,0,0,1.488,1.213,0.285,0,0,0,0,0
"2018-02-16 06:47:00",890714,0,-5.848,-8.09,-8.81,81.1,0,58.71,1.7,1.7,0.95,0,0,0,0,1.25,1.138,0.237,0,0,0,0,0
"2018-02-16 06:48:00",890715,0,-5.86,-7.892,-8.82,81.4,0,58.98,1.7,0.95,0.95,0,0,0,0,0.842,0.918,0.048,0,0,0,0,0
"2018-02-16 06:49:00",890716,0,-5.857,-7.684,-8.8,81.1,0,54.68,0.95,0.95,0,0,0,0,0,0.364,0.697,0,0,0,0,0,0
"2018-02-16 06:50:00",890717,-1,-5.863,-7.528,-8.79,80.3,0,55.13,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-02-16 06:51:00",890718,-1,-5.842,-7.207,-8.66,79.29,0,65.72,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-02-16 06:52:00",890719,-1,-5.829,-6.896,-8.52,77.47,0,72.93,0.95,0.95,0.95,0,0,0,0,0.253,0.871,0.269,0,0,0,0,0
"2018-02-16 06:53:00",890720,-1,-5.775,-6.671,-8.33,75.62,0,76.27,0.95,1.7,1.7,0.95,0,0,0,0.396,1.05,1.022,0.253,0,0,0,0
"2018-02-16 06:54:00",890721,-1,-5.734,-6.442,-8.14,73.92,0,68.2,0.95,1.7,1.7,1.7,0.95,0,0.237,0.792,1.288,1.275,0.864,0.063,0,0,0
"2018-02-16 06:55:00",890722,-1,-5.687,-6.232,-7.785,72.25,0,73.08,1.7,1.7,1.7,1.7,0.95,0,0.468,0.864,1.363,1.425,0.968,0.396,0,0,0
"2018-02-16 06:56:00",890723,-1,-5.642,-6.096,-7.671,70.76,0,73.85,1.7,1.7,1.7,1.7,0.95,0,0.475,0.883,1.363,1.475,1,0.459,0,0,0
"2018-02-16 06:57:00",890724,-1,-5.597,-6,-7.745,69.61,0,78.53,0.95,1.7,1.7,1.7,0.95,0,0.468,0.839,1.338,1.388,0.968,0.554,0,0,0
"2018-02-16 06:58:00",890725,-1,-5.572,-5.978,-7.804,68.83,0,78.63,0.95,1.7,1.7,0.95,0.95,0,0.263,0.491,1.15,1.25,0.839,0.079,0,0,0
"2018-02-16 06:59:00",890726,-1,-5.572,-5.963,-7.875,68.36,0,78.67,0.95,1.7,1.7,0.95,0,0,0,0.206,1.025,1.188,0.475,0,0,0,0
"2018-02-16 07:00:00",890727,-1,-5.587,-5.947,-7.894,68.04,0,78.65,0,1.7,1.7,0,0,0,0,0,0.962,1.188,0,0,0,0,0
"2018-02-16 07:01:00",890728,-1,-5.609,-5.979,-7.83,67.82,0,78.49,0,1.7,1.7,0,0,0,0,0,1.05,1.2,0,0,0,0,0
"2018-02-16 07:02:00",890729,-1,-5.646,-6.092,-7.781,67.93,0,72.99,0.95,1.7,1.7,0.95,0,0,0,0.269,1.263,1.125,0.443,0,0,0,0
"2018-02-16 07:03:00",890730,-1,-5.688,-6.225,-7.754,68.49,0,67.36,0.95,1.7,1.7,0.95,0,0,0,0.633,1.2,1.037,0.792,0,0,0,0
"2018-02-16 07:04:00",890731,-1,-5.717,-6.162,-7.758,68.72,0,69,0.95,1.7,1.7,0.95,0,0,0,0.475,1.012,1.05,0.807,0,0,0,0
"2018-02-16 07:05:00",890732,-1,-5.733,-6.058,-7.744,68.33,0,72.89,0.95,1.7,1.7,0.95,0,0,0,0.443,0.993,1.062,0.792,0,0,0,0
"2018-02-16 07:06:00",890733,-1,-5.735,-5.963,-7.684,67.81,0,66.63,0.95,1.7,1.7,0.95,0.95,0,0.305,0.618,0.953,1.1,0.855,0.111,0,0,0
"2018-02-16 07:07:00",890734,-1,-5.733,-5.897,-7.579,67.38,0,63.2,0.95,0.95,1.7,1.7,0.95,0,0.368,0.158,0.823,1.075,0.931,0.174,0,0,0
"2018-02-16 07:08:00",890735,-1,-5.743,-5.846,-7.492,67.02,0,57.6,0.95,0.95,1.7,0.95,0,0,0,0.111,0.903,1.175,0.237,0,0,0,0
"2018-02-16 07:09:00",890736,-1,-5.751,-5.794,-7.494,66.61,0,57.53,0.95,1.7,1.7,0,0.95,0,0.263,0.048,0.868,1.163,0,0.079,0,0,0
"2018-02-16 07:10:00",890737,0,-5.738,-5.823,-7.631,66.43,0,50.88,0,1.7,1.7,0,0,0,0,0,0.931,0.984,0,0,0,0,0
"2018-02-16 07:11:00",890738,0,-5.733,-5.899,-7.686,66.63,0,49.37,0,1.7,1.7,0,0,0,0,0,0.927,1.125,0,0,0,0,0
"2018-02-16 07:12:00",890739,0,-5.75,-5.902,-7.46,66.77,0,49.39,0,1.7,1.7,0.95,0,0,0,0,0.965,1.238,0.459,0,0,0,0
"2018-02-16 07:13:00",890740,0,-5.753,-5.93,-7.458,66.84,0,49.45,0,1.7,1.7,0.95,0,0,0,0,0.956,1.15,0.459,0,0,0,0
"2018-02-16 07:14:00",890741,0,-5.752,-5.905,-7.326,66.84,0,52.28,0.95,1.7,1.7,0.95,0,0,0,0.174,1,1.113,0.681,0,0,0,0
"2018-02-16 07:15:00",890742,0,-5.738,-5.861,-7.237,66.61,0,62.8,0.95,1.7,1.7,0.95,0,0,0,0.427,1.012,1.075,0.697,0,0,0,0
"2018-02-16 07:16:00",890743,0,-5.732,-5.814,-7.297,66.29,0,62.91,0.95,1.7,0.95,0.95,0,0,0,0.633,0.959,0.792,0.063,0,0,0,0
"2018-02-16 07:17:00",890744,0,-5.718,-5.819,-7.338,66.2,0,63.09,0.95,0.95,0.95,0.95,0,0,0,0.032,0.744,0.855,0.063,0,0,0,0
"2018-02-16 07:18:00",890745,0,-5.699,-5.799,-7.351,66.1,0,63.12,0,0.95,0.95,0,0,0,0,0,0.665,0.348,0,0,0,0,0
"2018-02-16 07:19:00",890746,0,-5.692,-5.837,-7.534,66.12,0,63.15,0.95,0.95,0.95,0,0,0,0,0.016,0.649,0.158,0,0,0,0,0
"2018-02-16 07:20:00",890747,0,-5.702,-5.997,-7.745,66.53,0,63.11,0.95,0.95,0.95,0,0,0,0,0.127,0.633,0.127,0,0,0,0,0
"2018-02-16 07:21:00",890748,0,-5.728,-6.538,-7.887,68.51,0,63.05,0.95,0.95,0,0,0,0,0,0.079,0.253,0,0,0,0,0,0
"2018-02-16 07:22:00",890749,0,-5.727,-6.812,-8.04,71.25,0,62.98,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-02-16 07:23:00",890750,0,-5.701,-6.854,-8.17,72.4,0,63.04,0.95,0.95,0,0,0,0,0,0.38,0.744,0,0,0,0,0,0
"2018-02-16 07:24:00",890751,0,-5.663,-6.781,-8.26,72.66,0,63.12,1.7,1.7,1.7,0.95,0,0,0,0.852,0.927,0.519,0.317,0,0,0,0
"2018-02-16 07:25:00",890752,0,-5.612,-6.702,-8.21,72.35,0,69.06,1.7,1.7,1.7,1.7,0.95,0,0.465,1.047,1.175,1.15,0.915,0.38,0,0,0
"2018-02-16 07:26:00",890753,0,-5.584,-6.575,-8.09,71.69,0,73.98,1.7,1.7,1.7,1.7,0.95,0,0.475,1.25,1.525,1.363,0.962,0.459,0,0,0
"2018-02-16 07:27:00",890754,0,-5.548,-6.51,-8.15,71.18,0,78.37,1.7,2.45,1.7,1.7,0.95,0,0.473,1.225,1.7,1.363,0.965,0.523,0,0,0
"2018-02-16 07:28:00",890755,0,-5.492,-6.321,-8.27,70.55,0,84.2,1.7,1.7,1.7,1.7,0.95,0,0.391,1.15,1.65,1.238,0.82,0.206,0,0,0
"2018-02-16 07:29:00",890756,0,-5.439,-6.116,-8.32,69.43,0,80.8,1.7,1.7,1.7,0.95,0,0,0,1.05,1.5,1.113,0.649,0,0,0,0
"2018-02-16 07:30:00",890757,0,-5.38,-6.02,-8.3,68.46,0,77.36,1.7,1.7,1.7,0.95,0,0,0,0.804,1.425,1.113,0.665,0,0,0,0
"2018-02-16 07:31:00",890758,0,-5.312,-6.09,-8.27,68.41,0,72.42,0.95,1.7,1.7,0.95,0,0,0,0.507,1.175,1.012,0.332,0,0,0,0
"2018-02-16 07:32:00",890759,0,-5.217,-6.179,-8.2,68.75,0,69.2,0,1.7,1.7,0.95,0,0,0,0,1.037,1.075,0.016,0,0,0,0
"2018-02-16 07:33:00",890760,0,-5.121,-6.398,-8.05,69.73,0,69.27,0.95,1.7,0.95,0,0,0,0,0.048,1.037,0.728,0,0,0,0,0
"2018-02-16 07:34:00",890761,0,-5.034,-6.534,-7.869,71.03,0,71.13,0.95,1.7,0.95,0,0,0,0,0.364,0.975,0.269,0,0,0,0,0
"2018-02-16 07:35:00",890762,0,-4.949,-6.49,-7.685,71.68,0,90.5,0.95,1.7,0.95,0,0,0,0,0.681,1.05,0.554,0,0,0,0,0
"2018-02-16 07:36:00",890763,0,-4.872,-6.292,-7.498,71.17,0,109.7,0.95,1.7,0.95,0.95,0,0,0,0.681,1.009,0.807,0.142,0,0,0,0
"2018-02-16 07:37:00",890764,0,-4.82,-6.121,-7.337,70.25,0,118.8,0.95,1.7,1.7,0.95,0,0,0,0.427,0.921,0.927,0.301,0,0,0,0
"2018-02-16 07:38:00",890765,0,-4.775,-5.974,-7.217,69.43,0,114.7,0.95,1.7,1.7,0.95,0.95,0,0.122,0.348,0.899,1.037,0.712,0.016,0,0,0
"2018-02-16 07:39:00",890766,0,-4.731,-5.836,-7.08,68.72,0,113.8,0.95,0.95,1.7,0.95,0,0,0,0.174,0.855,0.943,0.348,0,0,0,0
"2018-02-16 07:40:00",890767,0,-4.677,-5.698,-6.909,68.01,0,113.1,0,0.95,1.7,0.95,0,0,0,0,0.744,0.899,0.412,0,0,0,0
"2018-02-16 07:41:00",890768,0,-4.609,-5.558,-6.755,67.17,0,113.2,0,0.95,0.95,0,0,0,0,0,0.19,0.127,0,0,0,0,0
"2018-02-16 07:42:00",890769,0,-4.54,-5.432,-6.596,66.33,0,113.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 07:43:00",890770,0,-4.526,-5.337,-6.401,65.69,0,113.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 07:44:00",890771,0,-4.532,-5.251,-6.19,65.25,0,128,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-02-16 07:45:00",890772,0,-4.521,-5.141,-5.992,64.81,0,134.3,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-16 07:46:00",890773,0,-4.531,-5.064,-5.784,64.67,0,131,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-16 07:47:00",890774,0,-4.53,-5.039,-5.666,65.28,0,125.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-16 07:48:00",890775,0,-4.499,-5.055,-5.559,65.83,0,125.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 07:49:00",890776,0,-4.438,-5.092,-5.389,67.04,0,125.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 07:50:00",890777,-1,-4.35,-5.112,-5.216,68.49,0,125.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 07:51:00",890778,-1,-4.215,-5.181,-5.117,69.26,0,125.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 07:52:00",890779,-1,-4.01,-5.201,-4.991,69.9,0,125.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 07:53:00",890780,-1,-3.886,-5.189,-4.87,70.26,0,125.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 07:54:00",890781,-1,-3.854,-5.149,-4.731,70.08,0,125.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 07:55:00",890782,-1,-3.775,-5.068,-4.627,69.79,0,125.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 07:56:00",890783,-1,-3.769,-4.862,-4.442,68.28,0,133.4,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-16 07:57:00",890784,-1,-3.694,-4.605,-4.184,66.18,0,141.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 07:58:00",890785,-1,-3.698,-4.486,-4.155,65.52,0,114.7,0,0.95,0,0.95,0,0,0,0,0.412,0,0.269,0,0,0,0
"2018-02-16 07:59:00",890786,-1,-3.748,-4.535,-4.259,66.27,0,77.27,0.95,0.95,0,0.95,0,0,0,0.048,0.443,0,0.57,0,0,0,0
"2018-02-16 08:00:00",890787,-1,-3.827,-4.555,-4.252,65.48,0,109.5,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-02-16 08:01:00",890788,-1,-3.838,-4.457,-4.193,64.32,0,110.5,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-16 08:02:00",890789,-1,-3.798,-4.36,-4.184,64.89,0,110.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:03:00",890790,-1,-3.667,-4.407,-4.264,65.1,0,110.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:04:00",890791,-1,-3.561,-4.539,-4.358,64.84,0,110.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:05:00",890792,-1,-3.61,-4.63,-4.428,66.25,0,110.2,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-02-16 08:06:00",890793,-1,-3.706,-4.672,-4.456,68.34,0,25.81,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-02-16 08:07:00",890794,-1,-3.733,-4.698,-4.417,68.6,0,23.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:08:00",890795,-1,-3.622,-4.626,-4.278,69.52,0,23.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:09:00",890796,-1,-3.372,-4.516,-4.093,69.68,0,23.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:10:00",890797,0,-3.167,-4.391,-3.936,69.15,0,23.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:11:00",890798,0,-3.06,-4.263,-3.826,68.94,0,23.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:12:00",890799,0,-2.876,-4.253,-3.778,68.05,0,23.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:13:00",890800,0,-2.657,-4.213,-3.7,66.59,0,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:14:00",890801,0,-2.466,-4.129,-3.565,65.71,0,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:15:00",890802,0,-2.293,-4.011,-3.419,66.4,0,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:16:00",890803,0,-2.11,-3.914,-3.275,65.22,0,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:17:00",890804,0,-2.108,-3.843,-3.166,64.23,0,23.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:18:00",890805,0,-2.221,-3.786,-3.097,62.74,0,23.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:19:00",890806,0,-2.437,-3.71,-3.031,62.61,0,23.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:20:00",890807,0,-2.565,-3.658,-2.943,63.78,0,23.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:21:00",890808,0,-2.533,-3.618,-2.855,62.76,0,23.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:22:00",890809,0,-2.398,-3.504,-2.705,61.41,0,23.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:23:00",890810,0,-2.186,-3.365,-2.526,61.34,0,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:24:00",890811,0,-1.913,-3.295,-2.295,60.48,0,23.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:25:00",890812,0,-1.731,-3.133,-1.934,60.03,0,23.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:26:00",890813,0,-1.594,-2.958,-1.577,60.18,0,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:27:00",890814,0,-1.354,-2.875,-1.256,59.27,0,23.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:28:00",890815,0,-1.196,-2.737,-1.018,57.52,0,23.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:29:00",890816,0,-0.935,-2.454,-0.684,56.75,0,23.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:30:00",890817,0,-0.779,-2.125,-0.323,56.79,0,23.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:31:00",890818,0,-0.791,-1.923,-0.16,57.15,0,23.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:32:00",890819,0,-0.895,-1.948,-0.161,56.7,0,83.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:33:00",890820,0,-1.112,-2.066,-0.498,57.17,0,105.2,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-16 08:34:00",890821,0,-1.095,-2.099,-0.685,56.44,0,105.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:35:00",890822,0,-1.106,-1.937,-0.655,58.43,0,105.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:36:00",890823,0,-1.051,-1.709,-0.477,60.22,0,105.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:37:00",890824,0,-0.988,-1.57,-0.333,58.36,0,105.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:38:00",890825,0,-1.016,-1.487,-0.285,56.27,0,131.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:39:00",890826,0,-0.941,-1.361,-0.219,54.89,0,169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:40:00",890827,0,-0.961,-1.296,-0.112,55.47,0,170.4,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-16 08:41:00",890828,0,-1.044,-1.367,-0.129,53.53,0,179.1,0.95,0.95,0,0.95,0,0,0,0.301,0.063,0,0.079,0,0,0,0
"2018-02-16 08:42:00",890829,0,-1.231,-1.47,-0.301,51.21,0,183.7,0.95,0.95,0.95,0.95,0,0,0,0.792,0.443,0.396,0.063,0,0,0,0
"2018-02-16 08:43:00",890830,0,-1.364,-1.461,-0.283,50.43,0,196.6,0.95,0,0.95,0,0,0,0,0.332,0,0.016,0,0,0,0,0
"2018-02-16 08:44:00",890831,0,-1.396,-1.414,-0.186,49.71,0,209.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:45:00",890832,0,-1.449,-1.376,-0.145,50.3,0,210,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-16 08:46:00",890833,0,-1.519,-1.592,-0.301,50.58,0,210.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:47:00",890834,0,-1.46,-1.712,-0.326,50.78,0,210.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:48:00",890835,0,-1.304,-1.665,-0.201,52.31,0,210.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:49:00",890836,0,-1.019,-1.61,-0.042,52.42,0,210.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:50:00",890837,-1,-0.751,-1.312,0.256,52.78,0,210.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:51:00",890838,-1,-0.439,-1.09,0.418,50.91,0,201.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:52:00",890839,-1,-0.249,-0.889,0.745,49.86,0,142.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:53:00",890840,-1,-0.216,-0.689,0.825,50.32,0,124.8,0.95,0,0.95,0.95,0.95,0,0.263,0.19,0,0.222,0.285,0.079,0,0,0
"2018-02-16 08:54:00",890841,-1,-0.401,-0.834,0.53,49.77,0,172,1.7,0.95,0.95,0.95,0,0,0,0.481,0.317,0.174,0.032,0,0,0,0
"2018-02-16 08:55:00",890842,-1,-0.349,-0.73,0.55,51.19,0,183.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:56:00",890843,-1,-0.42,-0.62,0.531,49.62,0,125.6,2.45,2.45,2.45,2.45,1.7,0,0.517,1.308,0.932,0.57,0.451,0.221,0,0,0
"2018-02-16 08:57:00",890844,-1,-0.838,-0.909,0.048,48.81,0,161.8,2.45,2.45,2.45,2.45,2.45,2.45,0.596,1.475,1.55,1.525,1.425,1.249,0.561,0,0
"2018-02-16 08:58:00",890845,-1,-1.153,-1.145,-0.43,50.83,0,214.4,1.7,1.7,1.7,1.7,1.7,1.7,0.603,1.243,0.912,0.884,0.838,0.578,0.474,0,0
"2018-02-16 08:59:00",890846,-1,-1.256,-1.278,-0.465,49.39,0,177.2,3.2,2.45,2.45,1.7,1.7,1.7,0.586,1.959,1.494,1.166,0.959,0.746,0.673,0,0
"2018-02-16 09:00:00",890847,-1,-1.405,-1.268,-0.556,47.63,0,173,3.2,3.2,3.2,3.2,2.45,2.45,0.591,2.525,2.338,2.113,1.813,1.528,1.305,0,0
"2018-02-16 09:01:00",890848,-1,-1.503,-1.355,-0.703,47.44,0,168.8,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.025,1.988,1.788,1.6,1.413,1.215,0,0
"2018-02-16 09:02:00",890849,-1,-1.486,-1.309,-0.718,48.7,0,192.3,3.2,3.2,2.45,2.45,1.7,1.7,0.436,2.113,1.738,1.588,1.434,1.256,1.112,0,0
"2018-02-16 09:03:00",890850,-1,-1.624,-1.342,-0.918,47.99,0,195.8,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.4,2.313,2.138,1.85,1.538,1.388,0,0
"2018-02-16 09:04:00",890851,-1,-1.685,-1.427,-1.06,47.75,0,197.9,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.913,1.925,1.788,1.563,1.322,1.193,0,0
"2018-02-16 09:05:00",890852,-1,-1.654,-1.392,-0.936,48.32,0,184,2.45,1.7,1.7,1.7,1.7,1.7,0.377,1.663,1.463,1.247,1.046,0.999,0.848,0,0
"2018-02-16 09:06:00",890853,-1,-1.534,-1.217,-0.815,49.12,0,205.5,3.2,2.45,2.45,2.45,2.45,2.45,0.619,2.113,1.95,1.834,1.59,1.449,1.152,0,0
"2018-02-16 09:07:00",890854,-1,-1.708,-1.308,-1.023,50.69,0,249.6,2.45,3.2,2.45,2.45,2.45,2.45,0.432,2.025,2.1,2.063,1.925,1.725,1.5,0,0
"2018-02-16 09:08:00",890855,-1,-1.862,-1.534,-1.208,52.31,0,250.9,2.45,2.45,2.45,2.45,2.45,2.45,0.481,2.075,2.063,1.975,1.763,1.497,1.334,0,0
"2018-02-16 09:09:00",890856,-1,-2.005,-1.724,-1.259,51.6,0,254.3,2.45,2.45,2.45,2.45,1.7,1.7,0.466,1.563,1.6,1.475,1.363,1.083,0.932,0,0
"2018-02-16 09:10:00",890857,0,-1.971,-1.688,-1.19,52.22,0,263.7,2.45,2.45,2.45,2.45,1.7,1.7,0.459,1.475,1.438,1.375,1.288,1.071,0.802,0,0
"2018-02-16 09:11:00",890858,0,-1.94,-1.625,-1.156,52.75,0,257.9,2.45,2.45,2.45,2.45,1.7,1.7,0.4,1.688,1.638,1.475,1.288,1.077,0.939,0,0
"2018-02-16 09:12:00",890859,0,-1.96,-1.572,-1.116,53.17,0,256.2,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.825,1.913,1.913,1.725,1.55,1.325,0,0
"2018-02-16 09:13:00",890860,0,-2.038,-1.748,-1.267,51.54,0,257.2,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.638,1.625,1.513,1.4,1.2,1.015,0,0
"2018-02-16 09:14:00",890861,0,-2.021,-1.666,-1.218,52.57,0,265.8,2.45,2.45,1.7,1.7,1.7,0.95,0.49,1.475,1.3,1.147,1.015,0.643,0.491,0,0
"2018-02-16 09:15:00",890862,0,-1.97,-1.574,-1.174,52.55,0,244.7,2.45,2.45,2.45,2.45,1.7,1.7,0.325,1.8,1.913,1.838,1.713,1.513,1.375,0,0
"2018-02-16 09:16:00",890863,0,-1.964,-1.512,-1.085,52.42,0,247,2.45,2.45,2.45,2.45,2.45,2.45,0.717,1.775,1.488,1.393,1.308,0.94,0.833,0,0
"2018-02-16 09:17:00",890864,0,-1.91,-1.458,-1.122,51.7,0,224.4,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.775,1.838,1.75,1.663,1.425,1.325,0,0
"2018-02-16 09:18:00",890865,0,-1.901,-1.443,-1.11,50.42,0,227.8,2.45,2.45,1.7,1.7,1.7,1.7,0.452,1.538,1.563,1.488,1.363,1.058,0.983,0,0
"2018-02-16 09:19:00",890866,0,-1.811,-1.45,-1.08,49.88,0,240.2,1.7,1.7,2.45,1.7,1.7,1.7,0.53,1.375,1.425,1.35,1.213,0.898,0.753,0,0
"2018-02-16 09:20:00",890867,0,-1.763,-1.34,-0.921,50.12,0,248.9,2.45,2.45,1.7,1.7,1.7,1.7,0.288,1.488,1.434,1.363,1.259,1.034,0.804,0,0
"2018-02-16 09:21:00",890868,0,-1.782,-1.351,-0.886,49.02,0,248.6,2.45,3.2,3.2,3.2,2.45,2.45,0.666,1.85,1.775,1.7,1.55,1.377,1.274,0,0
"2018-02-16 09:22:00",890869,0,-1.755,-1.432,-0.939,48.03,0,263.7,1.7,1.7,1.7,1.7,0.95,1.7,0.475,1.155,0.847,0.673,0.588,0.459,0.313,0,0
"2018-02-16 09:23:00",890870,0,-1.688,-1.367,-0.854,48.18,0,272.5,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.438,1.3,0.997,0.848,0.472,0.253,0,0
"2018-02-16 09:24:00",890871,0,-1.694,-1.343,-0.794,48.32,0,252.2,3.2,3.2,3.2,3.2,2.45,2.45,0.678,2.475,2.4,2.2,1.95,1.618,1.433,0,0
"2018-02-16 09:25:00",890872,0,-1.734,-1.269,-0.813,48.63,0,250.7,2.45,3.2,3.2,2.45,2.45,1.7,0.439,2.037,2,2,1.875,1.638,1.388,0,0
"2018-02-16 09:26:00",890873,0,-1.679,-1.229,-0.78,48.37,0,247.5,2.45,3.2,2.45,2.45,2.45,2.45,0.429,1.913,2,1.825,1.625,1.438,1.288,0,0
"2018-02-16 09:27:00",890874,0,-1.735,-1.318,-0.808,46.96,0,241.3,2.45,2.45,2.45,2.45,1.7,1.7,0.384,2.088,1.825,1.538,1.425,1.184,1.059,0,0
"2018-02-16 09:28:00",890875,0,-1.747,-1.268,-0.832,47.49,0,252.4,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.388,2.325,2.175,1.95,1.725,1.525,0,0
"2018-02-16 09:29:00",890876,0,-1.799,-1.326,-1.014,47.17,0,252.9,3.2,3.95,3.95,3.2,3.2,2.45,0.447,2.663,2.713,2.663,2.513,2.2,1.813,0,0
"2018-02-16 09:30:00",890877,0,-1.834,-1.453,-1.186,46.86,0,252.4,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.163,2.263,2.138,1.975,1.725,1.525,0,0
"2018-02-16 09:31:00",890878,0,-1.884,-1.478,-1.226,46.91,0,241.2,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.563,2.413,2.2,2.05,1.863,1.638,0,0
"2018-02-16 09:32:00",890879,0,-1.91,-1.505,-1.237,46.83,0,249.4,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.625,2.488,2.063,1.788,1.475,1.313,0,0
"2018-02-16 09:33:00",890880,0,-1.799,-1.283,-1.021,48.14,0,240.4,2.45,2.45,2.45,2.45,1.7,1.7,0.505,1.975,1.725,1.509,1.372,1.183,1.002,0,0
"2018-02-16 09:34:00",890881,0,-1.777,-1.201,-0.955,47.59,0,242.6,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.5,2.35,2.113,1.875,1.6,1.284,0,0
"2018-02-16 09:35:00",890882,0,-1.817,-1.309,-0.968,46.23,0,242.3,2.45,3.2,3.2,2.45,2.45,2.45,0.453,2.037,2.2,2.05,1.838,1.675,1.472,0,0
"2018-02-16 09:36:00",890883,0,-1.761,-1.337,-0.986,46.58,0,249.7,3.2,3.2,3.2,3.2,2.45,2.45,0.599,2.488,2.263,1.938,1.688,1.393,1.183,0,0
"2018-02-16 09:37:00",890884,0,-1.744,-1.305,-0.979,46.5,0,232.9,3.2,3.2,3.2,3.2,2.45,2.45,0.54,2.55,2.375,2.175,1.95,1.697,1.415,0,0
"2018-02-16 09:38:00",890885,0,-1.639,-1.253,-0.97,46.97,0,239.2,3.95,3.95,3.2,3.2,2.45,2.45,0.432,2.725,2.713,2.425,2.2,1.975,1.7,0,0
"2018-02-16 09:39:00",890886,0,-1.69,-1.211,-0.925,46.11,0,245.2,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.638,2.425,2.15,1.963,1.763,1.525,0,0
"2018-02-16 09:40:00",890887,0,-1.7,-1.221,-0.884,45.9,0,241.7,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.613,2.425,2.113,1.813,1.588,1.509,0,0
"2018-02-16 09:41:00",890888,0,-1.746,-1.211,-0.959,45.68,0,230.7,3.2,3.2,3.2,3.2,3.2,2.45,0.614,2.45,2.375,2.325,2.175,1.988,1.643,0,0
"2018-02-16 09:42:00",890889,0,-1.633,-1.127,-0.915,46.43,0,244.9,3.2,3.2,2.45,2.45,2.45,2.45,0.453,2.375,2.15,2.013,1.825,1.675,1.372,0,0
"2018-02-16 09:43:00",890890,0,-1.618,-1.01,-0.779,45.61,0,248.4,2.45,3.2,3.2,2.45,2.45,2.45,0.472,2.2,2.138,1.963,1.825,1.5,1.322,0,0
"2018-02-16 09:44:00",890891,0,-1.618,-1.128,-0.839,44.94,0,240.2,3.2,3.2,3.2,2.45,2.45,2.45,0.655,2.163,2.037,1.95,1.8,1.508,1.302,0,0
"2018-02-16 09:45:00",890892,0,-1.585,-1.113,-0.813,45.35,0,257.1,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.313,2.363,2.3,2.088,1.825,1.713,0,0
"2018-02-16 09:46:00",890893,0,-1.602,-1.187,-0.843,44.29,0,267.8,2.45,1.7,2.45,2.45,2.45,1.7,0.491,1.475,1.35,1.263,1.213,1.043,0.86,0,0
"2018-02-16 09:47:00",890894,0,-1.558,-1.184,-0.888,44.29,0,243,3.2,3.2,3.2,3.2,3.2,2.45,0.63,2.413,2.35,2.25,2.025,1.825,1.508,0,0
"2018-02-16 09:48:00",890895,0,-1.679,-1.308,-1.048,44.05,0,248.4,3.2,3.2,3.2,3.2,3.2,2.45,0.544,2.513,2.375,2.3,2.125,1.85,1.563,0,0
"2018-02-16 09:49:00",890896,0,-1.684,-1.274,-0.963,45.02,0,241.7,2.45,2.45,2.45,2.45,2.45,1.7,0.478,1.975,1.775,1.625,1.422,1.268,0.982,0,0
"2018-02-16 09:50:00",890897,-1,-1.628,-1.078,-0.779,45.55,0,253.2,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.163,1.975,1.925,1.738,1.5,1.309,0,0
"2018-02-16 09:51:00",890898,-1,-1.684,-1.198,-0.892,44.94,0,242.9,2.45,2.45,2.45,2.45,2.45,2.45,0.426,2.013,2.05,1.95,1.838,1.625,1.45,0,0
"2018-02-16 09:52:00",890899,-1,-1.671,-1.332,-1.019,45.12,0,237.4,2.45,1.7,1.7,1.7,1.7,1.7,0.56,1.463,1.35,1.106,1.037,0.721,0.652,0,0
"2018-02-16 09:53:00",890900,-1,-1.604,-1.203,-0.887,45.78,0,259.2,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.525,1.513,1.272,1.108,0.791,0.643,0,0
"2018-02-16 09:54:00",890901,-1,-1.582,-1.162,-0.785,44.82,0,263.1,1.7,1.7,1.7,1.7,1.7,1.7,0.555,1.206,1.118,0.746,0.718,0.525,0.468,0,0
"2018-02-16 09:55:00",890902,-1,-1.494,-1.042,-0.642,45.11,0,241.3,3.2,2.45,2.45,2.45,1.7,1.7,0.431,2.163,1.825,1.6,1.45,1.231,1.093,0,0
"2018-02-16 09:56:00",890903,-1,-1.608,-1.078,-0.727,44.48,0,229.8,2.45,3.2,2.45,2.45,2.45,2.45,0.429,2.225,2.238,2.05,1.813,1.55,1.334,0,0
"2018-02-16 09:57:00",890904,-1,-1.586,-1.176,-0.842,44.79,0,203.7,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.025,1.913,1.763,1.613,1.463,1.25,0,0
"2018-02-16 09:58:00",890905,-1,-1.54,-0.941,-0.683,44.63,0,209.7,2.45,2.45,2.45,2.45,2.45,1.7,0.573,1.647,1.497,1.443,1.365,1.218,0.972,0,0
"2018-02-16 09:59:00",890906,-1,-1.407,-0.757,-0.499,43.52,0,199.6,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.563,1.563,1.425,1.288,1.087,1.053,0,0
"2018-02-16 10:00:00",890907,-1,-1.367,-0.846,-0.562,43.08,0,219.2,3.2,2.45,2.45,2.45,1.7,1.7,0.367,1.763,1.663,1.575,1.488,1.25,1.106,0,0
"2018-02-16 10:01:00",890908,-1,-1.368,-0.887,-0.568,43.93,0,235.4,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.163,2.213,2,1.8,1.65,1.463,0,0
"2018-02-16 10:02:00",890909,-1,-1.327,-0.894,-0.513,44.14,0,230.5,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.863,1.9,1.863,1.688,1.438,1.225,0,0
"2018-02-16 10:03:00",890910,-1,-1.315,-0.87,-0.536,44.03,0,226.9,3.2,3.2,3.2,2.45,2.45,2.45,0.518,2.313,2.163,2.025,1.825,1.547,1.368,0,0
"2018-02-16 10:04:00",890911,-1,-1.436,-1.029,-0.702,43.32,0,223.3,2.45,3.2,2.45,2.45,2.45,2.45,0.425,1.95,2,1.8,1.638,1.513,1.413,0,0
"2018-02-16 10:05:00",890912,-1,-1.454,-1.115,-0.705,43.69,0,234.9,2.45,2.45,2.45,1.7,1.7,1.7,0.471,1.55,1.463,1.313,1.027,0.807,0.623,0,0
"2018-02-16 10:06:00",890913,-1,-1.441,-1.088,-0.753,44.03,0,227.6,3.95,3.95,3.2,3.2,2.45,2.45,0.448,2.7,2.663,2.413,2.15,1.784,1.575,0,0
"2018-02-16 10:07:00",890914,-1,-1.52,-1.107,-0.83,44.1,0,213,3.2,3.2,3.2,2.45,2.45,1.7,0.472,2.35,2.163,1.988,1.813,1.65,1.272,0,0
"2018-02-16 10:08:00",890915,-1,-1.47,-1.081,-0.841,43.97,0,203,2.45,2.45,1.7,2.45,1.7,1.7,0.34,1.688,1.625,1.388,1.338,1.097,0.927,0,0
"2018-02-16 10:09:00",890916,-1,-1.411,-0.904,-0.676,43.8,0,229.2,3.2,3.2,3.95,3.2,3.2,2.45,0.562,2.388,2.313,2.088,1.85,1.65,1.415,0,0
"2018-02-16 10:10:00",890917,0,-1.469,-1.009,-0.73,43.76,0,239.7,3.2,3.2,3.2,3.2,2.45,2.45,0.553,2.563,2.475,2.225,1.975,1.763,1.456,0,0
"2018-02-16 10:11:00",890918,0,-1.547,-1.131,-0.935,43.25,0,243.2,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.088,2.05,1.938,1.775,1.6,1.375,0,0
"2018-02-16 10:12:00",890919,0,-1.585,-1.107,-0.955,43.52,0,247.4,3.2,3.2,3.95,3.2,3.2,2.45,0.588,2.663,2.538,2.413,2.05,1.809,1.588,0,0
"2018-02-16 10:13:00",890920,0,-1.615,-1.151,-0.93,43.39,0,254.6,3.2,2.45,2.45,2.45,2.45,2.45,0.373,2.3,2.15,2.113,1.9,1.663,1.4,0,0
"2018-02-16 10:14:00",890921,0,-1.592,-1.15,-0.855,43.58,0,238.6,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.475,2.3,1.975,1.725,1.425,1.225,0,0
"2018-02-16 10:15:00",890922,0,-1.479,-0.999,-0.671,44.45,0,208.7,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.65,2.525,2.363,2.075,1.788,1.563,0,0
"2018-02-16 10:16:00",890923,0,-1.421,-0.874,-0.609,43.88,0,215.1,2.45,2.45,2.45,2.45,1.7,1.7,0.514,1.913,1.775,1.588,1.438,1.13,1.055,0,0
"2018-02-16 10:17:00",890924,0,-1.344,-0.915,-0.556,43.51,0,212,3.2,2.45,2.45,1.7,1.7,1.7,0.444,1.875,1.6,1.463,1.259,1.046,0.917,0,0
"2018-02-16 10:18:00",890925,0,-1.235,-0.812,-0.504,44.06,0,234.3,3.95,3.2,2.45,2.45,2.45,1.7,0.429,2.538,2.313,2.013,1.688,1.438,1.162,0,0
"2018-02-16 10:19:00",890926,0,-1.172,-0.746,-0.479,44.09,0,209,3.95,3.95,3.95,3.95,3.95,2.45,0.487,2.875,2.95,2.8,2.525,2.2,1.925,0,0
"2018-02-16 10:20:00",890927,0,-1.299,-0.845,-0.587,43.59,0,216,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.45,2.313,2.1,1.888,1.688,1.425,0,0
"2018-02-16 10:21:00",890928,0,-1.369,-0.822,-0.656,43.95,0,213.8,2.45,2.45,2.45,2.45,1.7,1.7,0.527,1.45,1.438,1.388,1.288,0.926,0.917,0,0
"2018-02-16 10:22:00",890929,0,-1.35,-0.814,-0.648,43.57,0,232.8,3.95,3.2,3.2,2.45,2.45,2.45,0.802,1.863,1.613,1.443,1.135,0.829,0.713,0,0
"2018-02-16 10:23:00",890930,0,-1.393,-0.907,-0.714,43.39,0,232.3,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.588,2.675,2.563,2.338,2.075,1.763,0,0
"2018-02-16 10:24:00",890931,0,-1.425,-1.073,-0.833,43.39,0,237.6,2.45,2.45,1.7,2.45,1.7,1.7,0.365,1.775,1.763,1.538,1.375,1.238,1.022,0,0
"2018-02-16 10:25:00",890932,0,-1.36,-0.964,-0.734,44.34,0,222.6,3.2,3.2,2.45,2.45,2.45,2.45,0.486,2.325,2.125,1.863,1.725,1.534,1.372,0,0
"2018-02-16 10:26:00",890933,0,-1.203,-0.758,-0.556,44.48,0,207.8,2.45,2.45,2.45,2.45,2.45,1.7,0.43,2.113,2.037,1.9,1.663,1.5,1.137,0,0
"2018-02-16 10:27:00",890934,0,-1.193,-0.698,-0.566,43.26,0,191.4,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.388,2.188,2.088,1.85,1.688,1.425,0,0
"2018-02-16 10:28:00",890935,0,-1.201,-0.722,-0.546,42.88,0,229.4,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.4,2.4,2.15,1.925,1.65,1.338,0,0
"2018-02-16 10:29:00",890936,0,-1.216,-0.814,-0.663,43.33,0,225.4,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.425,2.388,2.15,2.037,1.75,1.434,0,0
"2018-02-16 10:30:00",890937,0,-1.257,-0.836,-0.644,43.65,0,211.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.863,1.925,1.813,1.6,1.338,1.225,0,0
"2018-02-16 10:31:00",890938,0,-1.295,-0.848,-0.68,43.26,0,231.2,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.575,2.438,2.163,1.95,1.688,1.463,0,0
"2018-02-16 10:32:00",890939,0,-1.333,-0.869,-0.702,43.31,0,220.7,3.95,3.95,3.95,3.2,3.2,2.45,0.598,2.7,2.55,2.338,2.025,1.788,1.538,0,0
"2018-02-16 10:33:00",890940,0,-1.348,-0.905,-0.76,43.32,0,214.9,2.45,3.2,2.45,2.45,2.45,1.7,0.384,2.1,2,1.8,1.663,1.5,1.288,0,0
"2018-02-16 10:34:00",890941,0,-1.31,-0.889,-0.735,43.4,0,210.9,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.45,2.538,2.425,2.188,1.938,1.675,0,0
"2018-02-16 10:35:00",890942,0,-1.323,-0.929,-0.748,43.29,0,216.1,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.063,1.963,1.825,1.613,1.45,1.263,0,0
"2018-02-16 10:36:00",890943,0,-1.263,-0.864,-0.651,43.49,0,226.6,3.2,3.2,3.2,2.45,2.45,1.7,0.535,2,1.963,1.738,1.55,1.388,1.118,0,0
"2018-02-16 10:37:00",890944,0,-1.265,-0.849,-0.688,43.54,0,229,3.2,3.95,3.95,3.95,3.2,2.45,0.539,2.625,2.575,2.425,2.313,2.063,1.788,0,0
"2018-02-16 10:38:00",890945,0,-1.352,-0.924,-0.815,42.99,0,218.3,3.2,3.2,3.2,3.2,2.45,2.45,0.538,2.375,2.35,2.163,1.975,1.738,1.538,0,0
"2018-02-16 10:39:00",890946,0,-1.284,-0.962,-0.82,43.12,0,213,2.45,1.7,2.45,1.7,1.7,1.7,0.387,1.4,1.413,1.272,1.163,1.012,0.905,0,0
"2018-02-16 10:40:00",890947,0,-1.172,-0.821,-0.663,43.52,0,227,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.363,2.15,1.738,1.563,1.35,1.209,0,0
"2018-02-16 10:41:00",890948,0,-1.21,-0.861,-0.689,42.51,0,218.5,3.2,3.2,3.2,3.2,3.2,2.45,0.564,2.25,2.263,2.138,1.9,1.675,1.347,0,0
"2018-02-16 10:42:00",890949,0,-1.207,-0.895,-0.714,42.5,0,236.6,3.2,2.45,3.2,2.45,2.45,2.45,0.498,1.625,1.55,1.388,1.325,1.209,1.002,0,0
"2018-02-16 10:43:00",890950,0,-1.16,-0.757,-0.576,43.23,0,232.8,3.2,3.2,3.2,2.45,2.45,2.45,0.531,2.2,1.834,1.588,1.45,1.243,1.052,0,0
"2018-02-16 10:44:00",890951,0,-1.126,-0.702,-0.594,42.81,0,217.7,3.95,3.95,3.2,3.2,3.2,2.45,0.551,2.225,2.25,2.188,2.075,1.825,1.575,0,0
"2018-02-16 10:45:00",890952,0,-1.064,-0.742,-0.636,42.62,0,241.7,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.813,1.763,1.625,1.463,1.259,1.118,0,0
"2018-02-16 10:46:00",890953,0,-1.09,-0.74,-0.687,42.58,0,232.8,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.763,2.6,2.425,2.3,2.063,1.738,0,0
"2018-02-16 10:47:00",890954,0,-1.175,-0.818,-0.733,42.41,0,238.2,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.088,1.713,1.663,1.538,1.359,1.184,0,0
"2018-02-16 10:48:00",890955,0,-1.099,-0.644,-0.606,43.04,0,234.6,3.95,3.95,3.95,3.2,3.2,3.2,0.532,2.863,3.013,2.838,2.575,2.288,2.013,0,0
"2018-02-16 10:49:00",890956,0,-1.224,-0.789,-0.642,42.27,0,243,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.338,2.263,2.15,2.013,1.713,1.575,0,0
"2018-02-16 10:50:00",890957,-1,-1.182,-0.695,-0.534,42.98,0,249.3,3.2,2.45,2.45,2.45,2.45,2.45,0.386,2,1.9,1.738,1.588,1.425,1.218,0,0
"2018-02-16 10:51:00",890958,-1,-1.154,-0.673,-0.47,42.44,0,244.9,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.85,1.688,1.55,1.45,1.275,1.134,0,0
"2018-02-16 10:52:00",890959,-1,-1.088,-0.589,-0.426,42.89,0,230.9,3.2,2.45,2.45,2.45,1.7,1.7,0.374,1.75,1.55,1.4,1.325,1.159,1.122,0,0
"2018-02-16 10:53:00",890960,-1,-0.951,-0.449,-0.329,42.9,0,247.6,3.95,3.95,3.95,3.2,3.2,2.45,0.499,2.638,2.65,2.575,2.338,2.013,1.763,0,0
"2018-02-16 10:54:00",890961,-1,-1.037,-0.605,-0.494,42.07,0,247,3.95,3.95,3.95,3.95,3.2,3.2,0.62,2.925,2.763,2.5,2.275,2.063,1.775,0,0
"2018-02-16 10:55:00",890962,-1,-1.172,-0.759,-0.649,41.79,0,246,3.95,3.95,3.95,3.95,3.2,3.2,0.483,2.9,2.888,2.9,2.663,2.35,2.037,0,0
"2018-02-16 10:56:00",890963,-1,-1.125,-0.673,-0.547,42.71,0,252.1,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.45,2.338,2.213,2.075,1.863,1.684,0,0
"2018-02-16 10:57:00",890964,-1,-1.044,-0.507,-0.449,42.36,0,259,3.2,3.2,3.2,3.2,2.45,2.45,0.361,2.538,2.425,2.275,1.963,1.675,1.447,0,0
"2018-02-16 10:58:00",890965,-1,-0.864,-0.317,-0.205,42.79,0,245.8,3.95,3.95,3.95,3.2,3.2,2.45,0.518,2.925,2.738,2.45,2.15,1.925,1.663,0,0
"2018-02-16 10:59:00",890966,-1,-0.906,-0.372,-0.218,41.52,0,236.4,3.2,3.95,3.2,3.2,3.2,3.2,0.607,2.513,2.438,2.313,2.15,1.95,1.8,0,0
"2018-02-16 11:00:00",890967,-1,-0.97,-0.507,-0.332,41.29,0,234.6,3.2,3.2,2.45,2.45,2.45,2.45,0.671,1.643,1.799,1.733,1.674,1.468,1.368,0,0
"2018-02-16 11:01:00",890968,-1,-0.879,-0.511,-0.274,41.37,0,247.2,1.7,1.7,1.7,0.95,0.95,0,0.305,0.522,0.342,0.25,0.38,0.111,0,0,0
"2018-02-16 11:02:00",890969,-1,-0.733,-0.334,-0.11,41.66,0,249.8,2.45,2.45,1.7,1.7,1.7,1.7,0.571,1.364,1.019,0.846,0.682,0.395,0.196,0,0
"2018-02-16 11:03:00",890970,-1,-0.604,-0.222,0.034,41.54,0,247.8,3.95,3.95,3.2,3.2,2.45,2.45,0.566,2.763,2.475,2.138,1.988,1.709,1.572,0,0
"2018-02-16 11:04:00",890971,-1,-0.735,-0.214,0.015,40.71,0,239.5,3.95,3.95,3.95,3.2,3.2,2.45,0.37,3.038,3.025,2.825,2.55,2.225,1.888,0,0
"2018-02-16 11:05:00",890972,-1,-0.949,-0.523,-0.323,40.4,0,238,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.313,2.338,2.15,2.025,1.813,1.638,0,0
"2018-02-16 11:06:00",890973,-1,-0.997,-0.496,-0.254,40.49,0,244.9,2.45,2.45,2.45,2.45,2.45,2.45,0.627,1.381,1.481,1.443,1.315,1.092,0.969,0,0
"2018-02-16 11:07:00",890974,-1,-0.886,-0.47,-0.191,40.24,0,262.7,1.7,1.7,1.7,1.7,1.7,1.7,0.609,1.152,0.989,0.825,0.603,0.42,0.379,0,0
"2018-02-16 11:08:00",890975,-1,-0.732,-0.263,-0.054,40.89,0,229.9,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.143,1.021,0.873,0.75,0.37,0.358,0,0
"2018-02-16 11:09:00",890976,-1,-0.6,-0.016,0.203,40.7,0,209.5,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.425,2.25,1.95,1.7,1.463,1.111,0,0
"2018-02-16 11:10:00",890977,0,-0.755,-0.126,0.218,39.89,0,214,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.213,2.25,1.975,1.688,1.438,1.231,0,0
"2018-02-16 11:11:00",890978,0,-0.821,-0.296,0.098,40,0,220.2,1.7,1.7,1.7,1.7,1.7,1.7,0.618,1.25,1.048,0.906,0.925,0.711,0.617,0,0
"2018-02-16 11:12:00",890979,0,-0.71,-0.214,0.165,40.7,0,220.2,3.2,3.2,3.2,2.45,2.45,2.45,0.749,2.2,1.975,1.567,1.417,1.238,1.028,0,0
"2018-02-16 11:13:00",890980,0,-0.74,-0.2,0.049,40.35,0,218.5,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.675,2.5,2.263,1.988,1.713,1.513,0,0
"2018-02-16 11:14:00",890981,0,-0.806,-0.308,0.026,39.84,0,211.4,3.2,2.45,2.45,2.45,2.45,2.45,0.558,1.975,1.913,1.813,1.65,1.506,1.356,0,0
"2018-02-16 11:15:00",890982,0,-0.826,-0.349,-0.021,39.37,0,214,3.2,2.45,2.45,2.45,1.7,1.7,0.677,1.963,1.339,1.068,0.933,0.729,0.518,0,0
"2018-02-16 11:16:00",890983,0,-0.827,-0.213,0.016,39.56,0,210.5,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.913,1.95,1.888,1.738,1.538,1.284,0,0
"2018-02-16 11:17:00",890984,0,-0.833,-0.337,-0.121,38.97,0,218,2.45,2.45,2.45,2.45,2.45,1.7,0.338,1.838,1.85,1.825,1.7,1.538,1.259,0,0
"2018-02-16 11:18:00",890985,0,-0.82,-0.352,-0.114,39.59,0,231.9,2.45,2.45,2.45,2.45,1.7,1.7,0.543,1.738,1.713,1.538,1.372,1.139,1.052,0,0
"2018-02-16 11:19:00",890986,0,-0.715,-0.378,-0.085,39.72,0,215.7,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.063,1.95,1.838,1.675,1.538,1.313,0,0
"2018-02-16 11:20:00",890987,0,-0.763,-0.306,0.034,39.84,0,213.6,2.45,2.45,2.45,2.45,2.45,1.7,0.475,1.875,1.763,1.725,1.538,1.406,1.24,0,0
"2018-02-16 11:21:00",890988,0,-0.821,-0.239,0.006,39.55,0,224.6,2.45,2.45,2.45,2.45,2.45,1.7,0.742,1.078,1.144,1.075,1.091,0.99,0.858,0,0
"2018-02-16 11:22:00",890989,0,-0.653,-0.206,0.079,38.89,0,223.1,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-16 11:23:00",890990,0,-0.506,-0.026,0.176,39.08,0,234,2.45,2.45,2.45,1.7,1.7,1.7,0.504,1.55,1.436,1.305,1.262,1.052,0.986,0,0
"2018-02-16 11:24:00",890991,0,-0.562,-0.158,0.078,38.87,0,209.5,2.45,2.45,2.45,2.45,2.45,2.45,0.787,1.638,1.525,1.422,1.239,0.933,0.782,0,0
"2018-02-16 11:25:00",890992,0,-0.534,-0.154,0.153,39.15,0,212.3,1.7,1.7,1.7,1.7,0.95,0.95,0.237,0.755,0.818,0.528,0.203,0.063,0.079,0,0
"2018-02-16 11:26:00",890993,0,-0.348,-0.054,0.356,39.34,0,216.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 11:27:00",890994,0,-0.098,0.309,0.68,39.41,0,209.9,2.45,2.45,2.45,2.45,1.7,1.7,0.677,1.521,1.089,1.065,0.896,0.802,0.6,0,0
"2018-02-16 11:28:00",890995,0,-0.211,0.32,0.633,38.86,0,203.8,2.45,2.45,2.45,2.45,2.45,1.7,0.633,1.688,1.675,1.584,1.472,1.183,1.042,0,0
"2018-02-16 11:29:00",890996,0,-0.237,0.324,0.72,39.12,0,190.8,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.7,1.625,1.563,1.409,1.288,1.096,0,0
"2018-02-16 11:30:00",890997,0,-0.139,0.374,0.761,38.49,0,174.5,1.7,1.7,1.7,1.7,1.7,1.7,0.576,1.093,1.017,0.847,0.714,0.49,0.345,0,0
"2018-02-16 11:31:00",890998,0,-0.052,0.363,0.651,38.18,0,175,2.45,2.45,2.45,2.45,2.45,2.45,0.554,1.638,1.484,1.513,1.447,1.318,1.161,0,0
"2018-02-16 11:32:00",890999,0,-0.059,0.316,0.603,39.14,0,201.6,2.45,2.45,3.2,2.45,2.45,2.45,0.502,2.013,2.013,2,1.863,1.747,1.497,0,0
"2018-02-16 11:33:00",891000,0,-0.177,0.199,0.468,39.35,0,195.3,2.45,1.7,1.7,1.7,1.7,1.7,0.478,1.284,1.19,1.187,1.146,0.932,0.882,0,0
"2018-02-16 11:34:00",891001,0,-0.069,0.397,0.631,39.16,0,172.9,1.7,1.7,0.95,0.95,0,0.95,0,0.958,0.896,0.253,0.19,0,0.032,0,0
"2018-02-16 11:35:00",891002,0,0.131,0.576,0.856,38.79,0,180.4,2.45,2.45,2.45,2.45,2.45,1.7,0.685,0.844,0.958,0.735,0.812,0.552,0.462,0,0
"2018-02-16 11:36:00",891003,0,0.012,0.425,0.684,36.38,0,214.4,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.7,1.775,1.775,1.588,1.438,1.256,0,0
"2018-02-16 11:37:00",891004,0,-0.092,0.212,0.619,36.36,0,226.5,1.7,1.7,1.7,0.95,1.7,1.7,0.516,1.099,0.968,0.927,0.807,0.437,0.456,0,0
"2018-02-16 11:38:00",891005,0,0.043,0.332,0.812,37.24,0,197,1.7,1.7,1.7,1.7,1.7,1.7,0.505,1.35,1.35,1.106,0.936,0.787,0.503,0,0
"2018-02-16 11:39:00",891006,0,-0.022,0.479,0.876,36.69,0,228,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.575,1.513,1.359,1.231,1.039,0.762,0,0
"2018-02-16 11:40:00",891007,0,-0.07,0.391,0.713,36.54,0,214.5,1.7,1.7,1.7,1.7,1.7,1.7,0.557,1.075,0.993,0.826,0.724,0.493,0.373,0,0
"2018-02-16 11:41:00",891008,0,0.101,0.479,0.86,37.06,0,203.2,2.45,1.7,1.7,1.7,1.7,1.7,0.447,1.6,1.488,1.347,1.209,1.005,0.794,0,0
"2018-02-16 11:42:00",891009,0,0.152,0.651,0.981,37.33,0,229.4,2.45,1.7,1.7,1.7,1.7,1.7,0.509,1.372,1.263,1.213,1.118,0.873,0.639,0,0
"2018-02-16 11:43:00",891010,0,0.064,0.667,0.996,37.86,0,246,3.2,3.2,3.2,3.2,2.45,2.45,0.95,2.113,2.138,1.868,1.617,1.409,1.213,0,0
"2018-02-16 11:44:00",891011,0,-0.079,0.461,0.81,37.74,0,246.3,3.2,2.45,2.45,2.45,2.45,1.7,0.439,1.975,1.913,1.7,1.588,1.388,1.234,0,0
"2018-02-16 11:45:00",891012,0,-0.142,0.34,0.756,37.73,0,228.3,1.7,1.7,1.7,1.7,1.7,1.7,0.446,1.156,1.197,1.288,1.106,0.964,0.971,0,0
"2018-02-16 11:46:00",891013,0,-0.012,0.379,0.763,37.85,0,210.6,0.95,0.95,0.95,0.95,0.95,0.95,0.448,0.206,0.364,0.412,0.396,0.317,0.459,0,0
"2018-02-16 11:47:00",891014,0,0.191,0.586,0.852,37.62,0,207.2,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.19,0.048,0.127,0.158,0.063,0.111,0,0
"2018-02-16 11:48:00",891015,0,0.34,0.9,1.164,37.58,0,219.9,2.45,2.45,2.45,2.45,2.45,2.45,0.747,1.813,1.502,1.34,1.291,1.141,0.858,0,0
"2018-02-16 11:49:00",891016,0,0.123,0.621,0.926,36.81,0,230.5,1.7,1.7,1.7,1.7,1.7,1.7,0.611,1.197,0.648,0.663,0.727,0.682,0.569,0,0
"2018-02-16 11:50:00",891017,-1,0.161,0.615,1.06,37.56,0,255.2,1.7,1.7,0,0.95,0,0,0,0.48,0.537,0,0.142,0,0,0,0
"2018-02-16 11:51:00",891018,-1,0.35,0.713,1.216,37.8,0,255.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 11:52:00",891019,-1,0.446,0.747,1.213,37.67,0,243.1,3.2,3.2,3.2,3.2,2.45,2.45,0.887,1.823,1.549,1.355,1.123,0.904,0.725,0,0
"2018-02-16 11:53:00",891020,-1,0.204,0.515,0.968,38.18,0,215.9,3.2,3.2,3.2,3.2,3.2,2.45,0.932,2.338,2.25,2.053,1.821,1.535,1.288,0,0
"2018-02-16 11:54:00",891021,-1,0.118,0.47,0.838,38.79,0,222.3,3.2,3.2,2.45,2.45,2.45,2.45,0.335,2.388,2.313,2.138,1.938,1.7,1.538,0,0
"2018-02-16 11:55:00",891022,-1,-0.137,0.373,0.774,38.07,0,207.2,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.488,2.55,2.338,2.15,1.9,1.725,0,0
"2018-02-16 11:56:00",891023,-1,-0.279,0.192,0.536,37.65,0,204.6,2.45,3.2,3.2,2.45,2.45,2.45,0.484,2.163,2.213,2.113,2,1.838,1.65,0,0
"2018-02-16 11:57:00",891024,-1,-0.259,0.229,0.537,37.68,0,195.2,2.45,2.45,2.45,2.45,1.7,1.7,0.569,1.825,1.738,1.55,1.299,1.083,0.913,0,0
"2018-02-16 11:58:00",891025,-1,-0.182,0.398,0.596,37.81,0,209.2,3.2,3.2,2.45,2.45,2.45,2.45,0.565,1.85,1.813,1.622,1.559,1.406,1.256,0,0
"2018-02-16 11:59:00",891026,-1,-0.152,0.501,0.765,37.84,0,229.9,2.45,2.45,2.45,1.7,1.7,1.7,0.574,1.538,1.45,1.162,0.925,0.891,0.708,0,0
"2018-02-16 12:00:00",891027,-1,-0.082,0.616,0.912,38.81,0,235.1,2.45,2.45,2.45,2.45,2.45,1.7,0.608,2.088,1.813,1.6,1.456,1.139,1.058,0,0
"2018-02-16 12:01:00",891028,-1,0.01,0.764,1.015,38.74,0,222.7,2.45,2.45,2.45,2.45,2.45,2.45,0.759,1.26,1.647,1.672,1.562,1.367,1.22,0,0
"2018-02-16 12:02:00",891029,-1,0.221,0.73,1.006,38.32,0,226.3,1.7,2.45,2.45,1.7,1.7,1.7,0.65,0.908,1.136,0.963,0.745,0.6,0.496,0,0
"2018-02-16 12:03:00",891030,-1,0.221,0.72,1.036,38.64,0,257.3,2.45,2.45,2.45,2.45,2.45,1.7,0.482,1.688,1.725,1.763,1.625,1.415,1.318,0,0
"2018-02-16 12:04:00",891031,-1,0.097,0.568,0.96,38.11,0,235.7,2.45,2.45,2.45,2.45,1.7,1.7,0.542,1.037,1.016,1.054,1.032,0.882,0.873,0,0
"2018-02-16 12:05:00",891032,-1,0.156,0.562,0.976,38.31,0,266,1.7,0.95,0.95,0.95,0.95,1.7,0.458,0.842,0.807,0.396,0.364,0.348,0.472,0,0
"2018-02-16 12:06:00",891033,-1,0.282,0.704,1.194,38.42,0,222.5,0.95,0.95,0.95,0.95,0.95,0,0.207,0.507,0.127,0.111,0.111,0.048,0,0,0
"2018-02-16 12:07:00",891034,-1,0.521,1.109,1.578,38.91,0,212.3,1.7,1.7,1.7,1.7,0.95,1.7,0.391,0.75,0.773,0.37,0.402,0.206,0.313,0,0
"2018-02-16 12:08:00",891035,-1,0.697,1.319,1.762,37.47,0,258.5,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.644,0.575,0.492,0.464,0.262,0.224,0,0
"2018-02-16 12:09:00",891036,-1,0.68,1.207,1.651,36.97,0,278.3,1.7,1.7,1.7,1.7,1.7,1.7,0.568,1.513,1.272,1.042,0.764,0.569,0.297,0,0
"2018-02-16 12:10:00",891037,0,0.662,1.169,1.675,37.44,0,286,2.45,2.45,1.7,1.7,1.7,1.7,0.523,1.338,1.375,1.359,1.284,1.089,0.873,0,0
"2018-02-16 12:11:00",891038,0,0.734,1.156,1.625,37.38,0,232.9,1.7,1.7,1.7,1.7,1.7,1.7,0.578,0.894,0.909,0.874,0.91,0.613,0.617,0,0
"2018-02-16 12:12:00",891039,0,1.032,1.389,1.826,37.97,0,284.5,0.95,1.7,1.7,1.7,1.7,1.7,0.61,0.253,0.524,0.438,0.353,0.322,0.281,0,0
"2018-02-16 12:13:00",891040,0,1.308,1.638,2.03,37.37,0,258.4,2.45,2.45,2.45,2.45,2.45,1.7,0.676,1.16,0.769,0.675,0.72,0.489,0.379,0,0
"2018-02-16 12:14:00",891041,0,1.31,1.859,2.22,37.42,0,189.9,3.2,2.45,3.2,2.45,2.45,2.45,0.502,2.088,1.938,1.85,1.738,1.6,1.372,0,0
"2018-02-16 12:15:00",891042,0,1.17,1.662,2.068,35.87,0,180.4,2.45,2.45,2.45,2.45,2.45,2.45,0.747,1.051,1.265,1.142,1.053,0.937,0.782,0,0
"2018-02-16 12:16:00",891043,0,1.172,1.686,2.091,36.06,0,180.1,3.95,3.95,3.2,3.2,3.2,2.45,0.812,2.088,1.972,1.672,1.44,1.132,1.016,0,0
"2018-02-16 12:17:00",891044,0,0.878,1.616,2.133,36.35,0,180.3,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.625,2.713,2.5,2.288,2.188,1.913,0,0
"2018-02-16 12:18:00",891045,0,0.763,1.419,1.972,36.43,0,188.3,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.088,1.888,1.788,1.638,1.463,1.309,0,0
"2018-02-16 12:19:00",891046,0,0.73,1.514,1.902,36.99,0,218.6,3.95,3.95,4.7,3.95,3.2,3.2,0.589,2.95,2.65,2.575,2.35,2.075,1.775,0,0
"2018-02-16 12:20:00",891047,0,0.546,1.303,1.599,36.31,0,221.7,3.95,3.95,3.2,3.2,3.2,3.2,0.654,2.65,2.563,2.363,2.15,1.963,1.675,0,0
"2018-02-16 12:21:00",891048,0,0.377,1.142,1.511,36.15,0,225.3,3.95,3.95,3.2,2.45,2.45,2.45,0.407,2.763,2.65,2.388,2.175,1.963,1.763,0,0
"2018-02-16 12:22:00",891049,0,0.221,1.136,1.51,36.48,0,241.4,4.7,4.7,3.95,3.95,3.2,3.2,0.453,3.713,3.513,3.3,2.875,2.475,2.088,0,0
"2018-02-16 12:23:00",891050,0,0.018,0.795,1.349,37.23,0,247.8,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.9,2.713,2.575,2.488,2.213,1.938,0,0
"2018-02-16 12:24:00",891051,0,0.054,0.764,1.143,37.41,0,220.5,2.45,2.45,3.2,3.2,2.45,2.45,0.627,1.813,1.813,1.763,1.638,1.459,1.338,0,0
"2018-02-16 12:25:00",891052,0,0.196,0.863,1.103,36.52,0,190.6,3.2,3.2,3.2,3.2,3.2,2.45,0.821,1.622,1.27,1.14,1.1,0.889,0.735,0,0
"2018-02-16 12:26:00",891053,0,0.38,1.063,1.241,34.99,0,183,3.2,3.2,3.2,3.2,2.45,2.45,0.537,1.913,1.925,1.875,1.65,1.497,1.409,0,0
"2018-02-16 12:27:00",891054,0,0.528,1.25,1.471,34.41,0,174.2,3.2,3.2,3.2,3.2,2.45,2.45,0.648,2.125,2.063,1.938,1.772,1.512,1.317,0,0
"2018-02-16 12:28:00",891055,0,0.676,1.539,1.826,34.75,0,154.8,3.2,2.45,2.45,2.45,1.7,1.7,0.674,2.15,1.628,1.323,1.169,1.025,0.828,0,0
"2018-02-16 12:29:00",891056,0,0.534,1.514,1.789,34.52,0,216,4.7,3.95,3.95,3.95,3.2,3.2,0.51,3.225,2.975,2.725,2.513,2.25,2.013,0,0
"2018-02-16 12:30:00",891057,0,0.354,1.166,1.42,35.07,0,205.6,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.538,2.313,2.213,2.138,1.975,1.688,0,0
"2018-02-16 12:31:00",891058,0,0.297,1.043,1.302,35.63,0,211.5,3.2,3.2,3.2,3.2,3.2,2.45,0.582,2.725,2.45,2.275,2.113,1.988,1.7,0,0
"2018-02-16 12:32:00",891059,0,0.153,0.729,0.961,36.84,0,245.2,3.95,3.95,3.95,3.95,3.2,3.2,0.588,2.663,2.663,2.588,2.375,2.1,1.888,0,0
"2018-02-16 12:33:00",891060,0,0.116,0.53,0.753,37.51,0,240,2.45,2.45,2.45,2.45,2.45,2.45,0.413,1.963,1.888,1.775,1.65,1.488,1.281,0,0
"2018-02-16 12:34:00",891061,0,0.168,0.574,0.832,37.57,0,233.2,3.2,2.45,2.45,2.45,2.45,1.7,0.457,2.05,1.688,1.563,1.463,1.256,1.165,0,0
"2018-02-16 12:35:00",891062,0,0.196,0.633,0.836,36.93,0,220.8,2.45,1.7,1.7,1.7,1.7,1.7,0.55,1.177,0.827,0.676,0.556,0.383,0.377,0,0
"2018-02-16 12:36:00",891063,0,0.373,0.817,1.059,36.96,0,182.3,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.907,0.643,0.437,0.285,0.222,0.174,0,0
"2018-02-16 12:37:00",891064,0,0.561,1.045,1.236,36.29,0,201.8,1.7,0.95,0.95,0.95,1.7,0.95,0.316,0.345,0.237,0.079,0.079,0.092,0.063,0,0
"2018-02-16 12:38:00",891065,0,0.756,1.292,1.467,35.51,0,189.2,3.95,3.95,3.95,3.2,3.2,3.2,0.971,2.193,1.942,1.823,1.593,1.365,1.199,0,0
"2018-02-16 12:39:00",891066,0,0.845,1.367,1.501,35.52,0,223,3.95,3.95,3.95,3.95,3.95,3.95,0.996,2.037,2.188,2.138,2.043,1.912,1.818,0,0
"2018-02-16 12:40:00",891067,0,0.743,1.299,1.443,35.84,0,218.6,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.463,2.3,2,1.775,1.613,1.409,0,0
"2018-02-16 12:41:00",891068,0,0.465,1.094,1.346,36.28,0,215.9,4.7,4.7,3.95,3.2,3.95,3.2,0.625,3.388,3.238,2.775,2.488,2.188,1.988,0,0
"2018-02-16 12:42:00",891069,0,0.251,0.798,1.085,37.22,0,220.7,3.95,3.95,3.95,3.95,3.2,3.2,0.632,2.95,2.925,2.725,2.488,2.225,1.938,0,0
"2018-02-16 12:43:00",891070,0,0.237,0.692,0.981,37.85,0,230.8,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.638,2.413,2.25,2.013,1.75,1.55,0,0
"2018-02-16 12:44:00",891071,0,0.256,0.732,0.994,37.73,0,252.8,2.45,2.45,2.45,2.45,2.45,2.45,0.647,1.588,1.475,1.372,1.268,1.067,0.963,0,0
"2018-02-16 12:45:00",891072,0,0.415,0.963,1.205,38.14,0,261.4,3.2,3.2,2.45,2.45,1.7,1.7,0.437,2.013,1.75,1.588,1.472,1.268,1.147,0,0
"2018-02-16 12:46:00",891073,0,0.406,0.972,1.264,37.32,0,272.8,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.575,2.425,2.188,1.925,1.663,1.425,0,0
"2018-02-16 12:47:00",891074,0,0.442,1.049,1.324,37.25,0,235.1,3.2,3.2,3.2,3.2,2.45,2.45,0.599,2.163,2.1,1.988,1.809,1.606,1.403,0,0
"2018-02-16 12:48:00",891075,0,0.478,1.147,1.282,36.5,0,200.8,3.2,3.2,3.2,3.2,3.2,2.45,0.648,2.4,2.488,2.313,2.163,2.037,1.7,0,0
"2018-02-16 12:49:00",891076,0,0.486,1.05,1.125,35.36,0,198.3,2.45,1.7,2.45,2.45,1.7,1.7,0.708,0.754,0.786,0.688,0.564,0.511,0.492,0,0
"2018-02-16 12:50:00",891077,-1,0.733,1.381,1.414,36.19,0,162,1.7,1.7,1.7,1.7,1.7,1.7,0.438,0.878,0.303,0.256,0.256,0.199,0.203,0,0
"2018-02-16 12:51:00",891078,-1,0.961,1.677,1.775,34.68,0,184.4,2.45,2.45,2.45,1.7,1.7,1.7,0.598,1.218,1.227,0.856,0.806,0.67,0.664,0,0
"2018-02-16 12:52:00",891079,-1,1.027,1.708,1.858,33.15,0,206.2,3.2,2.45,2.45,2.45,2.45,2.45,0.606,1.925,1.738,1.638,1.484,1.283,1.06,0,0
"2018-02-16 12:53:00",891080,-1,0.965,1.558,1.755,33.22,0,208.8,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.288,2.288,2.2,2.037,1.838,1.613,0,0
"2018-02-16 12:54:00",891081,-1,0.89,1.481,1.734,33.17,0,203.4,2.45,1.7,1.7,1.7,1.7,1.7,0.494,1.234,1.168,1.077,0.835,0.424,0.468,0,0
"2018-02-16 12:55:00",891082,-1,1.065,1.703,1.956,33.46,0,180.1,1.7,1.7,2.45,1.7,1.7,1.7,0.692,0.335,0.748,0.688,0.615,0.514,0.518,0,0
"2018-02-16 12:56:00",891083,-1,1.211,1.643,1.855,32.42,0,171.3,5.45,3.95,3.2,2.45,2.45,1.7,0.525,1.85,1.425,1.127,1.09,0.97,0.816,0,0
"2018-02-16 12:57:00",891084,-1,1.194,1.592,1.837,32.4,0,224,3.95,3.95,3.95,3.95,3.2,3.2,0.441,3.438,3.35,3.113,2.838,2.625,2.25,0,0
"2018-02-16 12:58:00",891085,-1,0.889,1.317,1.547,32.16,0,219.8,3.2,3.2,3.95,3.95,3.2,2.45,0.64,2.238,2.25,2.188,1.988,1.813,1.44,0,0
"2018-02-16 12:59:00",891086,-1,0.924,1.472,1.779,32.46,0,216.8,2.45,3.2,2.45,2.45,2.45,2.45,0.456,1.975,1.95,1.763,1.675,1.538,1.375,0,0
"2018-02-16 13:00:00",891087,-1,0.839,1.474,1.788,31.5,0,225,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.4,1.45,1.35,1.275,1.053,0.968,0,0
"2018-02-16 13:01:00",891088,-1,0.94,1.436,1.799,32.59,0,216.6,3.2,2.45,2.45,2.45,2.45,1.7,0.631,1.266,1.499,1.331,1.173,0.953,0.888,0,0
"2018-02-16 13:02:00",891089,-1,0.929,1.499,1.805,33.02,0,218.1,3.2,3.2,2.45,3.2,2.45,2.45,0.451,1.963,2.1,1.925,1.825,1.65,1.425,0,0
"2018-02-16 13:03:00",891090,-1,0.944,1.474,1.757,32.62,0,229.9,1.7,1.7,1.7,1.7,1.7,1.7,0.512,0.584,0.429,0.455,0.487,0.256,0.259,0,0
"2018-02-16 13:04:00",891091,-1,1.142,1.673,2.01,32.78,0,215.5,1.7,2.45,2.45,2.45,1.7,1.7,0.609,1.231,1.032,0.587,0.537,0.42,0.395,0,0
"2018-02-16 13:05:00",891092,-1,1.301,1.856,2.243,32.68,0,241.5,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.847,0.55,0.645,0.56,0.317,0.364,0,0
"2018-02-16 13:06:00",891093,-1,1.452,2.026,2.356,32.54,0,269,1.7,2.45,2.45,2.45,2.45,1.7,0.7,0.968,0.816,1.183,1.083,0.814,0.859,0,0
"2018-02-16 13:07:00",891094,-1,1.385,1.794,2.072,32.67,0,290.3,3.2,3.2,3.2,3.2,2.45,2.45,0.611,2.125,2.075,1.813,1.638,1.452,1.306,0,0
"2018-02-16 13:08:00",891095,-1,1.16,1.552,1.919,32.87,0,274.2,3.2,3.2,3.2,3.2,3.2,3.2,0.576,2.563,2.4,2.213,1.95,1.625,1.472,0,0
"2018-02-16 13:09:00",891096,-1,1.014,1.382,1.748,32.42,0,246.5,3.2,3.2,3.2,3.2,3.2,3.2,0.444,2.6,2.65,2.588,2.363,2.088,1.85,0,0
"2018-02-16 13:10:00",891097,0,0.881,1.272,1.71,31.74,0,241.2,2.45,2.45,2.45,2.45,2.45,2.45,0.462,1.95,1.688,1.663,1.625,1.525,1.422,0,0
"2018-02-16 13:11:00",891098,0,1.029,1.462,1.838,30.77,0,196.2,3.2,3.2,3.2,2.45,2.45,2.45,0.752,1.527,1.42,1.226,1.148,0.943,0.609,0,0
"2018-02-16 13:12:00",891099,0,1.023,1.615,1.883,30,0,221.5,3.2,2.45,2.45,2.45,2.45,2.45,0.616,1.763,1.763,1.659,1.484,1.337,1.208,0,0
"2018-02-16 13:13:00",891100,0,0.982,1.571,1.918,30.35,0,244.7,3.2,3.2,3.2,3.2,3.2,3.2,0.771,2.513,2.6,2.538,2.4,2.146,1.974,0,0
"2018-02-16 13:14:00",891101,0,0.876,1.33,1.558,29.27,0,240.1,2.45,2.45,2.45,2.45,2.45,1.7,0.697,1.248,1.449,1.446,1.343,1.163,1.083,0,0
"2018-02-16 13:15:00",891102,0,1.035,1.353,1.66,29.29,0,242.3,2.45,1.7,1.7,1.7,1.7,0.95,0.472,0.765,0.47,0.379,0.332,0.263,0.19,0,0
"2018-02-16 13:16:00",891103,0,1.091,1.52,1.725,31.39,0,242.2,3.2,3.2,3.2,3.2,2.45,2.45,0.662,1.9,1.8,1.693,1.584,1.264,1.227,0,0
"2018-02-16 13:17:00",891104,0,1.169,1.566,1.868,32.14,0,252.5,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.317,0.095,0.079,0.048,0.016,0.016,0,0
"2018-02-16 13:18:00",891105,0,1.296,1.826,2.143,32.42,0,259.3,3.2,3.2,3.95,3.95,3.2,3.2,0.802,2.1,1.84,1.677,1.499,1.188,1.101,0,0
"2018-02-16 13:19:00",891106,0,1.103,1.704,2.006,31.39,0,248.7,3.2,3.2,3.2,3.2,3.2,2.45,0.749,1.649,1.602,1.602,1.502,1.361,1.142,0,0
"2018-02-16 13:20:00",891107,0,1.2,1.646,2.004,31.39,0,298.8,1.7,1.7,2.45,2.45,2.45,1.7,0.71,0.692,0.789,0.899,0.751,0.713,0.629,0,0
"2018-02-16 13:21:00",891108,0,1.399,1.786,2.175,31.76,0,265,2.45,1.7,1.7,1.7,0.95,0.95,0.402,0.773,0.552,0.518,0.389,0.222,0.174,0,0
"2018-02-16 13:22:00",891109,0,1.613,1.976,2.367,30.89,0,224.6,3.95,3.95,3.95,3.95,3.2,3.2,0.782,2.663,2.6,2.475,2.288,1.94,1.797,0,0
"2018-02-16 13:23:00",891110,0,1.365,1.769,2.097,25.69,0,216.5,3.2,3.95,3.2,3.2,2.45,2.45,0.476,2.488,2.413,2.313,2.113,1.913,1.65,0,0
"2018-02-16 13:24:00",891111,0,1.263,1.622,1.991,24.53,0,234.1,2.45,2.45,2.45,2.45,2.45,2.45,0.42,1.763,1.825,1.7,1.6,1.363,1.263,0,0
"2018-02-16 13:25:00",891112,0,1.629,1.944,2.382,25.91,0,226.2,2.45,2.45,2.45,2.45,2.45,1.7,0.66,1.3,1.111,0.678,0.732,0.477,0.42,0,0
"2018-02-16 13:26:00",891113,0,2.066,2.586,2.835,27.61,0,229.1,3.2,3.2,2.45,2.45,2.45,2.45,0.48,2.388,2.175,2.05,1.913,1.638,1.413,0,0
"2018-02-16 13:27:00",891114,0,1.92,2.579,2.829,27.13,0,229.9,3.2,3.2,2.45,3.2,2.45,2.45,0.42,2.113,2.088,1.875,1.788,1.663,1.459,0,0
"2018-02-16 13:28:00",891115,0,1.696,2.196,2.617,27.46,0,221.4,2.45,3.2,2.45,2.45,2.45,2.45,0.668,1.452,1.448,1.543,1.421,1.22,1.19,0,0
"2018-02-16 13:29:00",891116,0,1.818,2.135,2.656,28.82,0,229.7,0,0.95,0.95,0,0,0.95,0,0,0.079,0.095,0,0,0.016,0,0
"2018-02-16 13:30:00",891117,0,2.019,2.24,2.7,29.13,0,271.8,2.45,2.45,2.45,1.7,1.7,1.7,0.664,1.306,1.318,1.128,0.968,0.761,0.673,0,0
"2018-02-16 13:31:00",891118,0,1.812,2.102,2.52,29.58,0,259.5,3.2,3.2,3.2,3.2,3.2,3.2,0.539,2.5,2.513,2.388,2.338,2.1,1.772,0,0
"2018-02-16 13:32:00",891119,0,1.547,1.812,2.293,29.57,0,266.1,2.45,2.45,2.45,2.45,2.45,2.45,0.799,1.725,1.559,1.361,1.251,1.04,0.933,0,0
"2018-02-16 13:33:00",891120,0,1.536,1.941,2.29,29.85,0,273.2,2.45,2.45,2.45,2.45,2.45,2.45,0.72,1.259,1.349,1.251,1.339,1.267,1.135,0,0
"2018-02-16 13:34:00",891121,0,1.644,1.987,2.388,29.5,0,270.9,0.95,0,0.95,0.95,0.95,0,0.285,0.174,0,0.127,0.174,0.095,0,0,0
"2018-02-16 13:35:00",891122,0,1.827,2.206,2.67,29.88,0,253.9,2.45,2.45,2.45,2.45,1.7,1.7,0.593,0.804,0.554,0.713,0.578,0.439,0.351,0,0
"2018-02-16 13:36:00",891123,0,1.791,2.21,2.643,30.05,0,219.3,3.95,4.7,4.7,3.95,3.95,3.95,0.648,3.05,2.863,2.588,2.313,2.025,1.838,0,0
"2018-02-16 13:37:00",891124,0,1.576,1.88,2.305,30.25,0,210.6,3.2,3.2,3.2,2.45,2.45,2.45,0.666,1.756,1.834,1.762,1.599,1.333,1.113,0,0
"2018-02-16 13:38:00",891125,0,1.742,2.064,2.565,30.76,0,219.6,2.45,1.7,1.7,1.7,1.7,1.7,0.588,1.247,0.689,0.638,0.563,0.392,0.455,0,0
"2018-02-16 13:39:00",891126,0,1.991,2.396,2.902,31.4,0,251.6,3.95,3.95,3.95,3.2,2.45,2.45,0.658,2.638,2.313,2.2,1.988,1.653,1.44,0,0
"2018-02-16 13:40:00",891127,0,1.827,2.438,2.856,30.67,0,250.8,4.7,4.7,4.7,3.95,3.2,3.2,0.478,3.75,3.638,3.388,2.938,2.575,2.175,0,0
"2018-02-16 13:41:00",891128,0,1.471,1.951,2.469,30.28,0,259.9,3.95,3.95,3.95,3.95,3.2,3.2,0.483,2.85,2.888,2.625,2.363,2.1,1.975,0,0
"2018-02-16 13:42:00",891129,0,1.419,1.918,2.335,30.65,0,244,3.95,3.95,3.95,3.95,3.2,3.2,0.718,2.575,2.509,2.338,2.2,1.938,1.772,0,0
"2018-02-16 13:43:00",891130,0,1.375,1.882,2.248,30.62,0,245.3,3.2,3.2,2.45,2.45,1.7,1.7,0.591,1.95,1.847,1.43,1.245,1.079,1.004,0,0
"2018-02-16 13:44:00",891131,0,1.507,2.02,2.479,30.52,0,242.1,0.95,0.95,0.95,0.95,0,0,0,0.142,0.301,0.032,0.111,0,0,0,0
"2018-02-16 13:45:00",891132,0,1.958,2.376,2.747,30.06,0,242.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 13:46:00",891133,0,2.387,2.712,3.075,29.51,0,242.3,3.2,3.2,2.45,1.7,1.7,1.7,0.437,0.853,0.328,0.195,0.145,0.129,0.133,0,0
"2018-02-16 13:47:00",891134,0,2.443,2.999,3.37,29.85,0,226.8,3.95,3.95,3.95,3.95,3.95,3.2,0.582,3.05,2.975,2.738,2.55,2.288,1.938,0,0
"2018-02-16 13:48:00",891135,0,1.949,2.512,2.876,29.13,0,214.8,3.95,3.95,3.95,3.95,3.2,3.2,0.512,2.925,3.038,2.925,2.613,2.45,2.063,0,0
"2018-02-16 13:49:00",891136,0,1.937,2.286,2.721,30.11,0,220.5,3.95,3.95,3.95,3.2,3.2,3.2,0.693,2.1,2.175,1.975,1.763,1.506,1.352,0,0
"2018-02-16 13:50:00",891137,-1,1.833,2.289,2.668,30.18,0,238.3,5.45,5.45,5.45,4.7,4.7,3.2,0.572,3.8,3.575,3.325,3.125,2.8,2.413,0,0
"2018-02-16 13:51:00",891138,-1,1.647,2.186,2.395,30.15,0,216.2,3.95,3.95,3.95,3.95,3.95,3.2,0.562,2.925,2.863,2.838,2.638,2.338,2.025,0,0
"2018-02-16 13:52:00",891139,-1,1.624,2.033,2.296,30.26,0,230.9,2.45,3.2,3.2,3.2,2.45,2.45,0.897,1.788,2.025,1.825,1.559,1.275,1.106,0,0
"2018-02-16 13:53:00",891140,-1,1.747,2.102,2.338,30.18,0,242.7,2.45,2.45,2.45,2.45,1.7,2.45,0.665,1.325,1.189,1.088,1.022,0.931,0.9,0,0
"2018-02-16 13:54:00",891141,-1,1.81,2.218,2.488,30.41,0,240.9,3.2,3.2,3.2,3.2,2.45,2.45,0.59,2.363,2.175,1.975,1.747,1.484,1.343,0,0
"2018-02-16 13:55:00",891142,-1,1.807,2.203,2.525,29.75,0,238,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.313,0.778,0.591,0.591,0.411,0.414,0,0
"2018-02-16 13:56:00",891143,-1,1.868,2.277,2.621,29.71,0,254.4,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.35,1.083,1.102,1.096,0.904,0.752,0,0
"2018-02-16 13:57:00",891144,-1,2.033,2.384,2.798,29.84,0,235.3,1.7,1.7,1.7,1.7,1.7,1.7,0.425,0.338,0.458,0.576,0.551,0.218,0.297,0,0
"2018-02-16 13:58:00",891145,-1,2.304,2.714,3.088,29.83,0,312.4,2.45,2.45,1.7,1.7,1.7,0.95,0.366,0.698,0.673,0.513,0.345,0.139,0.142,0,0
"2018-02-16 13:59:00",891146,-1,2.361,2.681,3.077,29.53,0,284.7,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.763,1.888,1.888,1.775,1.613,1.388,0,0
"2018-02-16 14:00:00",891147,-1,2.323,2.452,2.854,29.62,0,305.4,1.7,1.7,2.45,2.45,2.45,1.7,0.622,1.007,1.061,1.274,1.177,1.063,0.976,0,0
"2018-02-16 14:01:00",891148,-1,2.426,2.538,3.036,30,0,281.8,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-16 14:02:00",891149,-1,2.654,2.794,3.289,30.21,0,235.5,3.95,3.95,3.95,3.2,3.2,3.2,1.173,1.848,1.74,1.567,1.55,1.273,1.092,0,0
"2018-02-16 14:03:00",891150,-1,2.413,2.737,3.115,29.73,0,236.7,3.95,3.95,3.95,3.95,3.2,3.2,0.609,2.713,2.825,2.75,2.55,2.3,2.063,0,0
"2018-02-16 14:04:00",891151,-1,2.218,2.487,2.865,29.52,0,245.3,3.2,3.2,2.45,2.45,2.45,2.45,0.521,1.988,1.938,1.875,1.663,1.403,1.29,0,0
"2018-02-16 14:05:00",891152,-1,2.098,2.452,2.822,30.07,0,236.8,3.95,3.95,3.95,3.2,3.2,3.2,0.411,3.038,3.188,2.988,2.75,2.45,2.025,0,0
"2018-02-16 14:06:00",891153,-1,1.962,2.392,2.8,30.28,0,247.5,3.95,3.2,3.2,3.2,3.2,3.2,0.573,3.138,2.9,2.513,2.275,2.088,1.85,0,0
"2018-02-16 14:07:00",891154,-1,1.859,2.374,2.739,30.52,0,263.4,3.95,3.95,3.95,3.95,3.2,3.2,0.566,2.763,2.788,2.45,2.238,1.988,1.763,0,0
"2018-02-16 14:08:00",891155,-1,2.029,2.514,2.822,30.89,0,239.3,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.325,2.263,2.263,2.163,2,1.725,0,0
"2018-02-16 14:09:00",891156,-1,2.148,2.646,2.767,30.09,0,218.9,1.7,2.45,2.45,2.45,1.7,1.7,0.71,0.593,0.807,0.844,0.797,0.722,0.632,0,0
"2018-02-16 14:10:00",891157,0,2.437,2.868,3.004,30.01,0,238.3,1.7,0.95,0.95,0.95,0.95,0,0.171,0.557,0.158,0.158,0.237,0.032,0,0,0
"2018-02-16 14:11:00",891158,0,2.736,3.197,3.335,29.87,0,273.3,2.45,2.45,2.45,2.45,2.45,1.7,0.688,1.343,1.309,1.309,1.233,0.984,0.815,0,0
"2018-02-16 14:12:00",891159,0,2.749,3.207,3.296,29.19,0,288.3,2.45,2.45,2.45,2.45,2.45,2.45,0.518,1.509,1.638,1.438,1.347,1.227,1.156,0,0
"2018-02-16 14:13:00",891160,0,2.796,3.071,3.266,29.49,0,263.8,1.7,1.7,1.7,1.7,1.7,1.7,0.547,1.247,1.084,0.478,0.483,0.367,0.354,0,0
"2018-02-16 14:14:00",891161,0,2.856,3.229,3.504,29.57,0,240.7,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.165,1.288,1.25,1.172,1.015,0.813,0,0
"2018-02-16 14:15:00",891162,0,2.964,3.314,3.582,29.57,0,240.5,2.45,2.45,2.45,2.45,2.45,2.45,0.675,1.226,1.266,1.244,1.201,1.094,1.19,0,0
"2018-02-16 14:16:00",891163,0,3.113,3.403,3.597,29.3,0,239.9,2.45,1.7,1.7,1.7,1.7,1.7,0.53,1.413,1.234,1.172,1.147,0.898,0.892,0,0
"2018-02-16 14:17:00",891164,0,3.188,3.536,3.709,29.69,0,194,3.2,2.45,3.2,2.45,2.45,1.7,0.453,2.125,1.925,1.8,1.538,1.309,1.131,0,0
"2018-02-16 14:18:00",891165,0,3.202,3.772,3.93,29.72,0,220,3.2,3.2,3.2,3.95,3.2,3.2,0.629,2.113,2.313,2.15,2.013,1.863,1.518,0,0
"2018-02-16 14:19:00",891166,0,3.027,3.447,3.579,28.72,0,234.9,2.45,2.45,1.7,2.45,2.45,1.7,0.612,1.359,1.192,0.812,0.828,0.61,0.705,0,0
"2018-02-16 14:20:00",891167,0,3.013,3.309,3.591,29.33,0,250.3,1.7,1.7,2.45,1.7,1.7,1.7,0.569,1.081,1.275,1.313,1.215,0.988,0.617,0,0
"2018-02-16 14:21:00",891168,0,3.022,3.375,3.76,29.75,0,252.4,1.7,1.7,1.7,1.7,1.7,1.7,0.437,1.096,1.011,0.943,0.946,0.753,0.582,0,0
"2018-02-16 14:22:00",891169,0,3.15,3.511,3.814,29.08,0,189.2,1.7,1.7,1.7,1.7,1.7,2.45,0.712,0.667,0.515,0.606,0.663,0.602,0.546,0,0
"2018-02-16 14:23:00",891170,0,3.231,3.538,3.762,28.36,0,132.4,1.7,1.7,1.7,1.7,1.7,1.7,0.529,0.957,0.972,0.9,0.866,0.652,0.516,0,0
"2018-02-16 14:24:00",891171,0,3.093,3.286,3.494,28.31,0,161.8,3.95,3.95,3.2,3.2,2.45,2.45,0.546,2.031,1.784,1.684,1.575,1.418,1.363,0,0
"2018-02-16 14:25:00",891172,0,2.868,3.255,3.561,29.23,0,196.5,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.838,2.7,2.363,2.138,1.988,1.675,0,0
"2018-02-16 14:26:00",891173,0,2.586,3.123,3.354,28.97,0,221.7,3.2,3.2,3.95,3.2,3.2,3.2,0.617,2.138,2.088,1.875,1.675,1.547,1.443,0,0
"2018-02-16 14:27:00",891174,0,2.592,3.011,3.326,29.34,0,201.1,3.2,2.45,1.7,1.7,1.7,1.7,0.636,1.323,1.086,1.079,0.956,0.752,0.557,0,0
"2018-02-16 14:28:00",891175,0,2.695,3.144,3.349,29.5,0,201.9,2.45,3.2,3.2,3.2,3.2,2.45,0.591,1.938,2.1,1.9,1.725,1.513,1.334,0,0
"2018-02-16 14:29:00",891176,0,2.756,3.261,3.52,29.68,0,189.5,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.6,2.425,2.15,1.838,1.675,1.413,0,0
"2018-02-16 14:30:00",891177,0,2.659,3.205,3.463,29.11,0,156.4,3.2,3.2,3.2,3.2,3.2,2.45,0.426,2.338,2.463,2.313,2.138,1.95,1.688,0,0
"2018-02-16 14:31:00",891178,0,2.565,2.897,3.068,29.17,0,146.8,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.538,1.65,1.7,1.638,1.613,1.463,0,0
"2018-02-16 14:32:00",891179,0,2.677,2.797,2.947,29.6,0,205.6,1.7,1.7,2.45,2.45,2.45,2.45,0.76,0.294,0.524,0.53,0.555,0.523,0.486,0,0
"2018-02-16 14:33:00",891180,0,3.001,3.109,3.258,30.06,0,189.6,1.7,2.45,2.45,2.45,2.45,2.45,0.689,1.184,1.273,1.267,1.242,1.041,0.871,0,0
"2018-02-16 14:34:00",891181,0,3.066,3.459,3.504,29.75,0,224.5,3.2,3.2,3.95,3.2,3.2,2.45,0.578,2.6,2.463,2.388,2.25,1.963,1.65,0,0
"2018-02-16 14:35:00",891182,0,2.811,3.166,3.296,28.83,0,215.5,3.2,3.2,3.95,3.2,3.2,3.2,0.996,1.54,1.547,1.497,1.283,0.778,0.709,0,0
"2018-02-16 14:36:00",891183,0,2.827,3.155,3.393,29.14,0,238.6,3.2,2.45,2.45,2.45,2.45,1.7,0.703,1.73,1.5,1.334,1.183,0.915,0.732,0,0
"2018-02-16 14:37:00",891184,0,2.801,3.137,3.486,29.18,0,257.3,2.45,2.45,1.7,1.7,1.7,1.7,0.46,1.488,1.45,1.338,1.197,0.851,0.807,0,0
"2018-02-16 14:38:00",891185,0,2.949,3.289,3.657,29.88,0,213.6,3.95,3.95,3.95,3.95,3.2,3.2,0.61,3.063,2.988,2.825,2.613,2.338,1.947,0,0
"2018-02-16 14:39:00",891186,0,2.963,3.291,3.471,29.04,0,214.9,2.45,2.45,2.45,2.45,2.45,2.45,0.476,1.713,1.713,1.775,1.738,1.613,1.4,0,0
"2018-02-16 14:40:00",891187,0,3.103,3.487,3.577,29.67,0,219.7,3.95,3.95,3.95,3.95,3.2,3.2,0.837,2.463,2.4,2.213,2.037,1.875,1.675,0,0
"2018-02-16 14:41:00",891188,0,2.967,3.402,3.416,28.65,0,222.3,3.2,3.2,3.2,3.2,2.45,2.45,0.384,2.338,2.313,2.175,1.975,1.75,1.45,0,0
"2018-02-16 14:42:00",891189,0,2.989,3.321,3.391,29.14,0,202.9,3.2,2.45,3.2,3.2,3.2,2.45,0.587,2,1.825,1.772,1.659,1.415,1.243,0,0
"2018-02-16 14:43:00",891190,0,3.028,3.584,3.728,29.53,0,208,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.35,2.438,2.15,1.95,1.775,1.563,0,0
"2018-02-16 14:44:00",891191,0,3.006,3.573,3.759,28.75,0,221.7,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.225,0.901,0.919,0.765,0.449,0.468,0,0
"2018-02-16 14:45:00",891192,0,3.106,3.687,3.807,28.95,0,186.8,3.2,2.45,3.2,2.45,2.45,2.45,0.48,1.763,1.825,1.725,1.525,1.388,1.272,0,0
"2018-02-16 14:46:00",891193,0,3.096,3.621,3.678,28.03,0,166,1.7,1.7,2.45,2.45,1.7,1.7,0.402,1.231,1.4,1.35,1.3,1.247,1.093,0,0
"2018-02-16 14:47:00",891194,0,3.186,3.399,3.461,28.36,0,160.9,2.45,1.7,1.7,1.7,1.7,1.7,0.431,0.452,0.888,1.047,0.987,0.797,0.785,0,0
"2018-02-16 14:48:00",891195,0,3.187,3.23,3.293,28.83,0,149.3,2.45,2.45,2.45,2.45,2.45,2.45,0.66,1.149,1.488,1.472,1.463,1.337,1.212,0,0
"2018-02-16 14:49:00",891196,0,3.257,3.135,3.262,29.64,0,158,1.7,1.7,1.7,1.7,1.7,1.7,0.568,0.497,0.917,0.73,0.648,0.569,0.629,0,0
"2018-02-16 14:50:00",891197,-1,3.255,3.262,3.384,29.66,0,207.7,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.888,1.75,1.625,1.513,1.334,1.225,0,0
"2018-02-16 14:51:00",891198,-1,3.19,3.332,3.447,29.48,0,220,1.7,1.7,1.7,1.7,1.7,1.7,0.628,1.087,1.031,1.074,0.847,0.512,0.411,0,0
"2018-02-16 14:52:00",891199,-1,3.248,3.542,3.686,29.86,0,216.1,3.95,3.2,3.2,2.45,2.45,2.45,0.486,2.763,2.313,2.009,1.809,1.534,1.243,0,0
"2018-02-16 14:53:00",891200,-1,3.159,3.668,3.796,29.27,0,220.6,4.7,3.95,4.7,3.95,3.2,2.45,0.509,3.263,3.213,2.975,2.65,2.338,1.963,0,0
"2018-02-16 14:54:00",891201,-1,2.994,3.629,3.822,29.33,0,233.7,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.663,3.613,3.3,3.025,2.663,2.213,0,0
"2018-02-16 14:55:00",891202,-1,2.899,3.535,3.772,29.21,0,226.8,3.95,3.95,3.95,3.95,3.2,3.2,0.68,3.075,2.888,2.675,2.413,2.2,1.838,0,0
"2018-02-16 14:56:00",891203,-1,2.848,3.493,3.601,29.06,0,228.9,4.7,4.7,4.7,3.95,3.95,3.2,0.46,3.738,3.675,3.438,3.075,2.763,2.313,0,0
"2018-02-16 14:57:00",891204,-1,2.718,3.27,3.373,29.19,0,224.4,4.7,4.7,4.7,4.7,3.95,3.95,0.605,4.038,3.85,3.75,3.438,3.063,2.525,0,0
"2018-02-16 14:58:00",891205,-1,2.863,3.379,3.488,29.7,0,218.9,3.95,3.95,3.95,3.95,3.2,3.2,0.441,3.038,3.013,2.738,2.488,2.275,1.763,0,0
"2018-02-16 14:59:00",891206,-1,2.968,3.517,3.619,29.47,0,210.8,3.2,3.95,3.95,3.2,3.2,2.45,0.464,2.8,2.813,2.788,2.463,2.213,1.875,0,0
"2018-02-16 15:00:00",891207,-1,2.993,3.406,3.427,29.16,0,206.1,3.2,3.95,3.2,3.2,2.45,2.45,0.422,2.488,2.338,2.1,1.888,1.713,1.434,0,0
"2018-02-16 15:01:00",891208,-1,3.042,3.569,3.545,29.35,0,212.6,2.45,2.45,2.45,2.45,1.7,1.7,0.498,1.688,1.663,1.575,1.488,1.312,1.174,0,0
"2018-02-16 15:02:00",891209,-1,3.246,3.822,3.771,29.33,0,184.9,3.95,3.2,3.2,2.45,2.45,1.7,0.617,2.25,2.163,1.85,1.672,1.408,1.123,0,0
"2018-02-16 15:03:00",891210,-1,3.332,3.949,3.956,28.85,0,173.4,3.2,3.95,3.2,3.2,3.2,2.45,0.419,2.525,2.688,2.388,2.25,2.125,1.8,0,0
"2018-02-16 15:04:00",891211,-1,3.316,3.948,4.037,28.96,0,184.4,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.05,2.838,2.588,2.363,2.138,1.738,0,0
"2018-02-16 15:05:00",891212,-1,3.388,4.01,4.138,29.6,0,189,3.95,3.2,3.2,3.2,2.45,2.45,0.402,2.763,2.488,2.213,2.113,1.888,1.638,0,0
"2018-02-16 15:06:00",891213,-1,3.422,4.238,4.325,29.1,0,196,3.95,3.2,3.2,3.2,3.2,2.45,0.453,2.763,2.463,2.188,1.988,1.725,1.463,0,0
"2018-02-16 15:07:00",891214,-1,3.407,4.205,4.329,28.61,0,186.7,3.95,3.95,3.95,3.95,3.95,3.2,0.572,3.113,3.188,3.05,2.775,2.413,1.988,0,0
"2018-02-16 15:08:00",891215,-1,3.303,3.873,3.935,28.23,0,181,3.95,3.2,3.2,3.2,3.2,3.2,0.521,2.638,2.575,2.488,2.338,2.213,1.838,0,0
"2018-02-16 15:09:00",891216,-1,3.348,3.761,3.759,28.94,0,209.3,3.2,3.95,3.2,3.2,3.2,2.45,0.49,2.338,2.538,2.375,2.225,1.963,1.663,0,0
"2018-02-16 15:10:00",891217,0,3.24,3.697,3.723,28.88,0,207.1,3.95,3.95,3.2,3.2,3.2,2.45,0.619,2.163,2.288,2.238,2.025,1.8,1.543,0,0
"2018-02-16 15:11:00",891218,0,3.298,3.692,3.709,28.99,0,203.3,2.45,2.45,2.45,2.45,2.45,1.7,0.509,1.6,1.55,1.534,1.472,1.327,1.17,0,0
"2018-02-16 15:12:00",891219,0,3.346,3.756,3.776,29.17,0,209.9,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.725,1.625,1.584,1.488,1.309,1.115,0,0
"2018-02-16 15:13:00",891220,0,3.544,4.036,4.046,29.48,0,197.8,3.95,3.95,3.95,3.2,3.2,3.2,0.913,2.375,2.363,2.159,1.922,1.579,1.343,0,0
"2018-02-16 15:14:00",891221,0,3.337,3.986,3.993,28.63,0,206.4,3.2,3.2,3.2,3.2,3.2,3.2,0.471,2.838,2.725,2.363,2.175,1.963,1.725,0,0
"2018-02-16 15:15:00",891222,0,3.206,3.811,3.848,29.03,0,208,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.55,2.488,2.338,2.188,2.05,1.688,0,0
"2018-02-16 15:16:00",891223,0,3.243,3.889,3.928,29.6,0,226.4,2.45,2.45,2.45,2.45,2.45,2.45,0.767,1.988,1.7,1.534,1.39,1.084,0.908,0,0
"2018-02-16 15:17:00",891224,0,3.324,3.962,3.977,29.05,0,202.6,1.7,2.45,2.45,2.45,1.7,1.7,0.552,0.923,1.09,1.058,0.875,0.809,0.702,0,0
"2018-02-16 15:18:00",891225,0,3.519,4.089,4.039,29.17,0,214,3.2,3.2,3.2,3.2,3.2,2.45,0.869,1.542,1.152,0.909,0.903,0.681,0.548,0,0
"2018-02-16 15:19:00",891226,0,3.524,4.139,3.981,29.06,0,219.7,3.95,3.95,3.95,3.95,3.2,3.2,0.625,2.725,2.575,2.375,2.25,1.963,1.7,0,0
"2018-02-16 15:20:00",891227,0,3.483,4.056,4,29.44,0,218.6,3.95,4.7,4.7,4.7,3.95,3.2,0.619,3.238,3.35,3.1,2.863,2.488,2.175,0,0
"2018-02-16 15:21:00",891228,0,3.342,3.798,3.753,28.97,0,228.5,3.95,4.7,3.95,3.95,4.7,3.95,1.101,1.688,1.688,1.537,1.515,1.285,1.178,0,0
"2018-02-16 15:22:00",891229,0,3.309,3.816,3.814,29.41,0,239.1,4.7,3.95,3.95,3.95,3.95,3.2,0.801,2.5,2.363,2.263,2.088,2,1.763,0,0
"2018-02-16 15:23:00",891230,0,3.273,3.736,3.761,29.24,0,230.3,3.2,2.45,2.45,2.45,1.7,1.7,0.374,1.863,1.663,1.588,1.463,1.3,1.159,0,0
"2018-02-16 15:24:00",891231,0,3.384,3.886,3.894,29.55,0,198.5,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.1,1.913,1.738,1.663,1.488,1.288,0,0
"2018-02-16 15:25:00",891232,0,3.454,4.001,3.965,29.09,0,177,3.2,2.45,3.2,2.45,2.45,2.45,0.464,2.363,2.088,1.925,1.775,1.563,1.413,0,0
"2018-02-16 15:26:00",891233,0,3.483,3.962,3.928,28.87,0,183.3,2.45,2.45,3.2,2.45,2.45,2.45,0.776,1.475,0.923,0.806,0.712,0.624,0.53,0,0
"2018-02-16 15:27:00",891234,0,3.65,4.19,4.119,29.51,0,169.8,3.2,3.2,3.2,3.2,3.2,2.45,0.869,2.463,2.338,2.025,1.715,1.47,1.138,0,0
"2018-02-16 15:28:00",891235,0,3.768,4.232,4.215,29.37,0,187,4.7,4.7,3.95,3.95,3.2,3.2,0.614,3.15,2.788,2.488,2.238,1.988,1.65,0,0
"2018-02-16 15:29:00",891236,0,3.873,4.389,4.396,29.94,0,197.7,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.263,3.175,2.95,2.638,2.338,1.988,0,0
"2018-02-16 15:30:00",891237,0,3.701,4.351,4.408,29.92,0,205.2,3.95,3.95,3.2,3.2,3.2,3.2,0.456,3.163,2.913,2.738,2.475,2.163,1.938,0,0
"2018-02-16 15:31:00",891238,0,3.581,4.189,4.318,30.39,0,191.2,3.95,3.95,3.95,3.2,3.2,3.2,0.596,2.663,2.65,2.375,2.138,1.975,1.625,0,0
"2018-02-16 15:32:00",891239,0,3.517,4.168,4.184,29.85,0,217.8,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.95,2.763,2.625,2.4,2.088,1.788,0,0
"2018-02-16 15:33:00",891240,0,3.481,3.969,3.949,29.91,0,232.8,3.2,3.2,3.2,2.45,2.45,2.45,0.662,2.5,2.238,1.9,1.725,1.49,1.397,0,0
"2018-02-16 15:34:00",891241,0,3.535,4.013,4.031,30.37,0,234.8,3.95,3.95,3.95,3.95,3.2,3.2,0.627,2.588,2.588,2.175,1.95,1.7,1.488,0,0
"2018-02-16 15:35:00",891242,0,3.44,3.959,3.902,29.95,0,229.1,3.2,3.95,3.95,3.95,3.2,3.2,0.625,2.288,2.2,2.125,2,1.75,1.481,0,0
"2018-02-16 15:36:00",891243,0,3.451,4.001,3.956,30.71,0,209.8,3.95,3.95,3.2,3.2,2.45,2.45,0.544,2.713,2.425,2.263,2.138,1.85,1.675,0,0
"2018-02-16 15:37:00",891244,0,3.562,4.147,3.982,30.16,0,194.9,3.95,3.2,3.2,3.2,2.45,2.45,0.484,2.388,2.163,1.975,1.85,1.688,1.463,0,0
"2018-02-16 15:38:00",891245,0,3.593,4.164,3.98,30.15,0,209.4,5.45,3.95,3.95,3.95,3.2,3.2,0.644,3.175,2.913,2.688,2.45,2.163,1.863,0,0
"2018-02-16 15:39:00",891246,0,3.736,4.395,4.318,30.43,0,212.7,5.45,5.45,4.7,4.7,3.95,3.95,0.556,3.987,3.85,3.5,3.15,2.8,2.413,0,0
"2018-02-16 15:40:00",891247,0,3.583,4.19,4.185,29.43,0,201.9,6.2,6.2,6.2,5.45,4.7,3.95,0.715,4.55,4.525,4.25,3.75,3.263,2.725,0,0
"2018-02-16 15:41:00",891248,0,3.427,4.063,4.107,29.59,0,205,5.45,5.45,4.7,3.95,3.95,3.95,0.497,4.312,4.025,3.8,3.35,2.9,2.55,0,0
"2018-02-16 15:42:00",891249,0,3.395,3.956,3.973,29.69,0,211.8,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.575,3.638,3.5,3.125,2.763,2.275,0,0
"2018-02-16 15:43:00",891250,0,3.449,3.885,3.887,29.82,0,205.2,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3,2.813,2.563,2.288,2.037,1.775,0,0
"2018-02-16 15:44:00",891251,0,3.593,4.117,4.111,30.09,0,204.6,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4.237,4,3.737,3.263,2.888,2.463,0,0
"2018-02-16 15:45:00",891252,0,3.628,4.117,4.215,30.03,0,192.6,4.7,3.95,3.95,3.2,3.2,3.2,0.441,3.538,3.288,2.925,2.6,2.275,1.988,0,0
"2018-02-16 15:46:00",891253,0,3.505,4.105,4.238,29.47,0,198.3,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.05,2.938,2.725,2.438,2.163,1.888,0,0
"2018-02-16 15:47:00",891254,0,3.552,4.169,4.293,30.1,0,190,4.7,4.7,3.95,3.95,3.2,2.45,0.476,3.025,2.9,2.638,2.475,2.163,1.813,0,0
"2018-02-16 15:48:00",891255,0,3.801,4.475,4.546,30.16,0,175,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.088,1.963,1.775,1.7,1.563,1.413,0,0
"2018-02-16 15:49:00",891256,0,3.846,4.508,4.559,29.39,0,172.7,4.7,3.95,3.95,3.95,3.2,2.45,0.49,3.275,3.2,2.925,2.7,2.338,1.963,0,0
"2018-02-16 15:50:00",891257,-1,3.872,4.401,4.58,30,0,204.2,4.7,4.7,4.7,4.7,3.95,3.95,0.629,3.95,3.663,3.25,2.913,2.613,2.113,0,0
"2018-02-16 15:51:00",891258,-1,3.696,4.23,4.371,29.6,0,210.2,4.7,4.7,4.7,4.7,3.95,3.2,0.544,3.7,3.713,3.475,3,2.6,2.138,0,0
"2018-02-16 15:52:00",891259,-1,3.561,4.001,4.212,30.05,0,201.8,3.95,4.7,3.95,3.2,3.2,3.2,0.539,3.138,3.025,2.688,2.338,2.075,1.788,0,0
"2018-02-16 15:53:00",891260,-1,3.68,4.11,4.273,30.36,0,200,3.95,3.95,3.95,3.95,3.2,3.2,0.537,2.938,3,2.8,2.488,2.275,1.938,0,0
"2018-02-16 15:54:00",891261,-1,3.68,4.064,4.215,30.05,0,204.1,4.7,4.7,4.7,3.95,3.2,2.45,0.527,2.888,2.775,2.475,2.163,1.813,1.563,0,0
"2018-02-16 15:55:00",891262,-1,3.614,4.061,4.187,30.12,0,203.1,3.95,3.95,3.95,3.95,3.95,3.2,0.625,3.213,3.15,2.925,2.663,2.4,1.9,0,0
"2018-02-16 15:56:00",891263,-1,3.668,4.178,4.398,31.02,0,233.5,4.7,3.95,3.95,3.95,3.2,2.45,0.437,3.575,3.175,2.738,2.438,2.15,1.838,0,0
"2018-02-16 15:57:00",891264,-1,3.691,4.306,4.484,30.46,0,224.5,3.95,3.95,3.95,3.95,3.2,3.2,0.521,2.85,2.95,2.825,2.475,2.075,1.863,0,0
"2018-02-16 15:58:00",891265,-1,3.626,4.099,4.303,29.87,0,226,3.2,2.45,2.45,2.45,2.45,2.45,0.765,1.788,1.688,1.517,1.379,1.166,1.003,0,0
"2018-02-16 15:59:00",891266,-1,3.69,4.094,4.328,30.5,0,240.6,3.95,3.95,3.95,3.95,3.2,2.45,0.491,2.913,2.838,2.613,2.275,1.9,1.597,0,0
"2018-02-16 16:00:00",891267,-1,3.661,4.093,4.311,30.49,0,226.7,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3,2.888,2.638,2.325,2.05,1.788,0,0
"2018-02-16 16:01:00",891268,-1,3.625,3.998,4.258,30.73,0,218,3.95,3.95,3.95,3.95,3.2,2.45,0.666,3.063,2.863,2.575,2.288,1.95,1.581,0,0
"2018-02-16 16:02:00",891269,-1,3.609,4.107,4.366,30.73,0,205.7,3.95,3.95,4.7,3.95,3.2,3.2,0.619,3.138,2.913,2.688,2.4,2.113,1.713,0,0
"2018-02-16 16:03:00",891270,-1,3.636,4.137,4.436,30.73,0,190.3,3.95,4.7,3.95,3.95,3.2,3.2,0.582,3.425,3.338,2.9,2.5,2.288,1.938,0,0
"2018-02-16 16:04:00",891271,-1,3.588,4.088,4.412,30.22,0,185.2,3.2,3.95,3.95,3.2,3.2,2.45,0.521,2.35,2.2,2.138,1.95,1.838,1.55,0,0
"2018-02-16 16:05:00",891272,-1,3.733,4.142,4.486,30.51,0,180.6,2.45,2.45,2.45,2.45,2.45,2.45,0.518,2.05,2.1,1.875,1.65,1.547,1.331,0,0
"2018-02-16 16:06:00",891273,-1,3.831,4.207,4.522,30.46,0,197.2,4.7,4.7,3.95,3.2,3.2,3.2,0.441,3.1,2.725,2.45,2.3,2.025,1.725,0,0
"2018-02-16 16:07:00",891274,-1,3.75,4.164,4.45,30.47,0,190.6,4.7,4.7,4.7,3.95,3.95,3.2,0.425,3.85,3.838,3.688,3.35,3.013,2.588,0,0
"2018-02-16 16:08:00",891275,-1,3.665,4.039,4.326,30.6,0,191.6,3.95,3.2,3.2,3.2,3.2,3.2,0.503,2.7,2.588,2.4,2.238,2.075,1.788,0,0
"2018-02-16 16:09:00",891276,-1,3.78,4.118,4.369,31.01,0,179.9,3.95,3.95,3.95,3.2,3.2,2.45,0.464,2.45,2.575,2.538,2.313,2.063,1.75,0,0
"2018-02-16 16:10:00",891277,0,3.846,4.15,4.367,30.93,0,163.8,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.288,2.3,2.125,1.863,1.613,1.331,0,0
"2018-02-16 16:11:00",891278,0,3.875,4.086,4.318,30.99,0,156.9,4.7,3.95,3.95,3.95,3.2,2.45,0.547,3.25,3.163,2.725,2.3,1.975,1.7,0,0
"2018-02-16 16:12:00",891279,0,3.736,3.89,4.283,31.11,0,179.4,3.95,3.95,3.95,3.2,3.2,2.45,0.726,2.206,2.043,1.968,1.825,1.502,1.27,0,0
"2018-02-16 16:13:00",891280,0,3.828,4.012,4.38,31.2,0,248.3,3.95,3.95,3.95,3.95,3.2,2.45,0.521,2.425,2.313,2.225,2.113,1.838,1.563,0,0
"2018-02-16 16:14:00",891281,0,3.811,4.042,4.447,31.14,0,250.6,3.95,3.95,3.2,3.2,3.2,3.2,0.686,3.15,3.025,2.6,2.35,2.163,1.913,0,0
"2018-02-16 16:15:00",891282,0,3.758,4.043,4.489,31.23,0,253.3,3.2,3.2,3.2,3.2,3.2,3.2,0.533,2.788,2.575,2.45,2.175,1.825,1.609,0,0
"2018-02-16 16:16:00",891283,0,3.846,4.179,4.588,31.6,0,222.1,3.95,3.95,3.2,3.2,3.2,2.45,0.573,2.675,2.425,2.138,1.925,1.688,1.45,0,0
"2018-02-16 16:17:00",891284,0,3.986,4.392,4.637,31.17,0,185.3,5.45,5.45,4.7,5.45,5.45,4.7,0.796,3.563,3.375,3.088,2.85,2.563,2.2,0,0
"2018-02-16 16:18:00",891285,0,4.019,4.466,4.716,31.09,0,190.5,5.45,5.45,5.45,4.7,3.95,3.95,0.678,4.375,4.125,3.6,3.163,2.825,2.363,0,0
"2018-02-16 16:19:00",891286,0,3.744,4.322,4.563,30.31,0,194.5,5.45,4.7,4.7,4.7,4.7,3.95,0.808,3.75,3.587,3.3,2.925,2.6,2.225,0,0
"2018-02-16 16:20:00",891287,0,3.69,4.19,4.467,30.56,0,200.9,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.55,2.513,2.425,2.163,1.925,1.613,0,0
"2018-02-16 16:21:00",891288,0,3.841,4.272,4.531,31.06,0,194.5,3.95,3.95,3.95,3.2,2.45,2.45,0.444,3.138,2.975,2.725,2.4,2.063,1.713,0,0
"2018-02-16 16:22:00",891289,0,3.832,4.276,4.465,30.43,0,201.2,2.45,3.2,3.2,2.45,2.45,2.45,0.502,2.138,2.238,2.163,1.925,1.738,1.438,0,0
"2018-02-16 16:23:00",891290,0,3.857,4.226,4.433,30.44,0,178.3,3.2,3.2,2.45,2.45,2.45,2.45,0.662,1.938,1.925,1.672,1.448,1.308,1.151,0,0
"2018-02-16 16:24:00",891291,0,3.933,4.238,4.441,30.49,0,256.5,3.95,3.95,3.95,3.2,3.2,2.45,0.774,2.925,2.631,2.497,2.252,2.033,1.837,0,0
"2018-02-16 16:25:00",891292,0,3.829,4.211,4.447,30.82,0,236.4,4.7,3.95,3.95,3.95,3.2,3.2,0.399,3.663,3.438,3.188,2.85,2.463,2.075,0,0
"2018-02-16 16:26:00",891293,0,3.727,4.128,4.317,30.68,0,242.6,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.663,3.625,3.35,3.013,2.675,2.263,0,0
"2018-02-16 16:27:00",891294,0,3.587,3.957,4.138,30.67,0,241.8,3.95,3.95,3.95,3.2,3.2,3.2,0.521,2.825,2.888,2.65,2.363,2.1,1.813,0,0
"2018-02-16 16:28:00",891295,0,3.669,4.012,4.185,31.23,0,243.3,5.45,4.7,4.7,4.7,4.7,3.95,0.731,3.238,3.05,2.825,2.5,2.1,1.763,0,0
"2018-02-16 16:29:00",891296,0,3.623,4.083,4.194,31.14,0,228.7,4.7,4.7,4.7,4.7,3.95,3.95,0.662,4.138,4.05,3.55,3.238,2.775,2.35,0,0
"2018-02-16 16:30:00",891297,0,3.52,3.892,4.021,30.84,0,227.4,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.388,2.288,2.188,1.988,1.725,1.475,0,0
"2018-02-16 16:31:00",891298,0,3.58,3.965,4.061,31.04,0,199.5,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.063,2.025,1.825,1.7,1.475,1.165,0,0
"2018-02-16 16:32:00",891299,0,3.675,4.098,4.18,30.72,0,198,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.525,1.575,1.513,1.413,1.284,1.168,0,0
"2018-02-16 16:33:00",891300,0,3.763,4.17,4.201,30.41,0,210.9,2.45,3.2,2.45,2.45,2.45,1.7,0.375,2,2.05,1.888,1.663,1.463,1.288,0,0
"2018-02-16 16:34:00",891301,0,3.8,4.107,4.187,30.7,0,226.3,4.7,3.95,3.95,3.95,3.2,3.2,0.569,3.063,2.9,2.675,2.425,2.138,1.763,0,0
"2018-02-16 16:35:00",891302,0,3.81,4.132,4.217,30.87,0,230.4,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.963,1.863,1.7,1.588,1.45,1.188,0,0
"2018-02-16 16:36:00",891303,0,3.827,4.193,4.227,30.69,0,221.4,3.95,3.2,3.2,2.45,2.45,1.7,0.48,2.275,2.025,1.9,1.7,1.434,1.272,0,0
"2018-02-16 16:37:00",891304,0,3.763,4.142,4.217,30.64,0,229,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.925,2.713,2.45,2.163,1.913,1.588,0,0
"2018-02-16 16:38:00",891305,0,3.811,4.156,4.263,31.08,0,234.6,6.2,6.2,6.95,6.95,6.95,6.2,1.107,3.925,3.737,3.55,3.138,2.675,2.213,0,0
"2018-02-16 16:39:00",891306,0,3.728,4.094,4.226,31,0,220.8,3.95,3.95,3.95,3.2,3.2,2.45,0.594,2.688,2.625,2.3,2.037,1.85,1.447,0,0
"2018-02-16 16:40:00",891307,0,3.849,4.217,4.358,31.41,0,237.4,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.675,2.313,2.063,1.875,1.675,1.463,0,0
"2018-02-16 16:41:00",891308,0,3.906,4.353,4.49,31.14,0,239.3,3.95,3.95,3.2,3.2,2.45,2.45,0.441,3.2,2.85,2.325,2.075,1.875,1.663,0,0
"2018-02-16 16:42:00",891309,0,3.869,4.277,4.435,30.98,0,239.9,4.7,4.7,3.95,3.2,3.2,3.2,0.484,3.263,3.1,2.65,2.3,2.063,1.713,0,0
"2018-02-16 16:43:00",891310,0,3.861,4.315,4.398,31.31,0,232.2,6.2,5.45,5.45,4.7,4.7,3.95,0.608,4.937,4.55,4.025,3.563,3.125,2.625,0,0
"2018-02-16 16:44:00",891311,0,3.654,4.111,4.215,31.13,0,239.9,5.45,4.7,4.7,3.95,3.2,3.95,0.555,4,3.663,3.113,2.738,2.413,2.05,0,0
"2018-02-16 16:45:00",891312,0,3.542,4.008,4.13,31.11,0,238.3,4.7,4.7,4.7,3.95,3.2,3.2,0.429,3.963,3.725,3.413,2.975,2.6,2.175,0,0
"2018-02-16 16:46:00",891313,0,3.556,3.991,4.052,31.35,0,235.2,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.6,3.538,3.213,2.825,2.475,1.938,0,0
"2018-02-16 16:47:00",891314,0,3.514,3.966,4.048,31.22,0,243.7,4.7,3.95,3.95,3.95,3.2,2.45,0.468,3.488,3.463,3.125,2.763,2.375,2.025,0,0
"2018-02-16 16:48:00",891315,0,3.495,3.875,3.996,31.14,0,243,3.2,3.95,3.2,3.2,2.45,2.45,0.372,2.8,2.825,2.463,2.213,2.025,1.663,0,0
"2018-02-16 16:49:00",891316,0,3.564,3.898,4.008,31.4,0,244.1,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.288,2.125,1.875,1.7,1.438,1.213,0,0
"2018-02-16 16:50:00",891317,-1,3.638,4.001,4.084,31.65,0,234.2,4.7,4.7,3.95,3.95,3.95,3.2,0.543,3.475,3.25,2.988,2.675,2.375,1.925,0,0
"2018-02-16 16:51:00",891318,-1,3.66,4.055,4.123,31.79,0,205.1,3.95,4.7,3.95,3.2,3.2,2.45,0.484,3.513,3.338,2.788,2.375,2.088,1.775,0,0
"2018-02-16 16:52:00",891319,-1,3.659,4.116,4.225,32.15,0,230.1,4.7,4.7,3.95,3.95,3.2,3.2,0.604,3.75,3.225,2.738,2.363,2.05,1.672,0,0
"2018-02-16 16:53:00",891320,-1,3.561,3.986,4.078,31.39,0,229.2,4.7,4.7,4.7,3.95,3.95,3.2,0.487,3.763,3.663,3.363,2.963,2.7,2.3,0,0
"2018-02-16 16:54:00",891321,-1,3.504,3.831,3.967,31.64,0,220.8,3.95,3.95,3.95,3.95,3.2,3.2,0.629,3.063,2.913,2.513,2.2,1.913,1.5,0,0
"2018-02-16 16:55:00",891322,-1,3.58,3.904,4.027,32.14,0,227.5,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3,3.063,2.688,2.325,2.025,1.75,0,0
"2018-02-16 16:56:00",891323,-1,3.587,3.93,4.058,32.01,0,225.6,3.95,3.95,3.95,3.2,3.2,3.2,0.514,3.388,3.2,2.775,2.35,1.988,1.813,0,0
"2018-02-16 16:57:00",891324,-1,3.523,3.838,3.932,31.72,0,221.6,3.95,3.95,3.95,3.2,3.2,3.2,0.573,2.988,2.763,2.538,2.275,1.938,1.65,0,0
"2018-02-16 16:58:00",891325,-1,3.578,3.865,3.962,32.32,0,216.2,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.888,2.913,2.538,2.338,2.05,1.725,0,0
"2018-02-16 16:59:00",891326,-1,3.569,3.842,3.891,31.73,0,218.5,3.95,3.2,3.2,2.45,2.45,2.45,0.421,2.688,2.638,2.475,2.125,1.8,1.55,0,0
"2018-02-16 17:00:00",891327,-1,3.544,3.787,3.854,31.9,0,217.8,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.063,2.888,2.725,2.388,2.013,1.638,0,0
"2018-02-16 17:01:00",891328,-1,3.568,3.837,3.904,32.47,0,216.6,3.95,3.95,3.95,3.95,3.2,2.45,0.528,3.463,3.325,3.063,2.725,2.25,1.838,0,0
"2018-02-16 17:02:00",891329,-1,3.566,3.814,3.893,32.27,0,204.4,3.95,3.95,3.2,3.2,2.45,2.45,0.462,3,2.825,2.538,2.138,1.875,1.563,0,0
"2018-02-16 17:03:00",891330,-1,3.593,3.871,3.949,32.59,0,214.5,3.95,3.95,3.95,3.2,3.2,2.45,0.43,3.175,2.988,2.7,2.475,2.25,1.825,0,0
"2018-02-16 17:04:00",891331,-1,3.579,3.875,3.934,32.24,0,210,3.95,3.95,3.95,3.2,3.2,2.45,0.422,2.525,2.713,2.638,2.338,2.063,1.763,0,0
"2018-02-16 17:05:00",891332,-1,3.573,3.793,3.835,31.92,0,198.3,3.95,3.95,3.2,3.2,2.45,2.45,0.399,2.85,2.675,2.463,2.1,1.838,1.475,0,0
"2018-02-16 17:06:00",891333,-1,3.627,3.855,3.924,32.56,0,176.8,5.45,4.7,4.7,4.7,3.95,3.2,0.545,4.15,3.887,3.575,3.088,2.713,2.225,0,0
"2018-02-16 17:07:00",891334,-1,3.574,3.767,3.888,32.1,0,177.2,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.913,3.875,3.513,2.975,2.588,2.113,0,0
"2018-02-16 17:08:00",891335,-1,3.562,3.745,3.881,32.64,0,172.6,3.2,3.2,3.2,3.2,2.45,1.7,0.421,2.738,2.338,2.1,1.875,1.6,1.35,0,0
"2018-02-16 17:09:00",891336,-1,3.597,3.786,3.912,32.52,0,173.6,3.95,3.95,3.95,3.2,2.45,2.45,0.399,3.163,3.063,2.863,2.413,2.075,1.725,0,0
"2018-02-16 17:10:00",891337,0,3.594,3.716,3.838,32.35,0,171.3,3.95,3.95,3.2,3.2,3.2,2.45,0.429,2.675,2.938,2.738,2.4,2.188,1.75,0,0
"2018-02-16 17:11:00",891338,0,3.655,3.719,3.854,32.94,0,180.1,3.2,3.2,3.2,2.45,2.45,1.7,0.402,2.75,2.45,2.075,1.713,1.513,1.213,0,0
"2018-02-16 17:12:00",891339,0,3.68,3.791,3.927,32.76,0,196.6,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.613,2.675,2.375,2.063,1.775,1.438,0,0
"2018-02-16 17:13:00",891340,0,3.66,3.807,3.941,32.81,0,195.8,3.2,3.2,3.2,2.45,2.45,1.7,0.404,2.713,2.575,2.275,2,1.775,1.488,0,0
"2018-02-16 17:14:00",891341,0,3.678,3.841,3.996,32.66,0,179.5,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.463,2.45,2.175,1.875,1.563,1.288,0,0
"2018-02-16 17:15:00",891342,0,3.686,3.844,3.977,32.19,0,206.1,3.2,3.2,3.2,2.45,2.45,2.45,0.422,1.838,1.713,1.688,1.55,1.325,1.127,0,0
"2018-02-16 17:16:00",891343,0,3.708,3.833,3.963,32.21,0,220.9,2.45,2.45,1.7,1.7,1.7,1.7,0.359,1.725,1.55,1.325,1.2,1.068,0.769,0,0
"2018-02-16 17:17:00",891344,0,3.709,3.817,3.95,32.39,0,228.9,2.45,2.45,2.45,1.7,1.7,1.7,0.4,1.875,1.738,1.563,1.334,1.077,0.643,0,0
"2018-02-16 17:18:00",891345,0,3.681,3.786,3.911,32.78,0,229.8,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.5,2.15,1.763,1.563,1.297,1.039,0,0
"2018-02-16 17:19:00",891346,0,3.628,3.741,3.854,33.22,0,238.7,3.2,3.2,2.45,2.45,2.45,2.45,0.374,2.438,2.3,2.175,1.938,1.6,1.413,0,0
"2018-02-16 17:20:00",891347,0,3.593,3.717,3.819,33.33,0,235.4,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.5,2.425,2.063,1.713,1.363,1.112,0,0
"2018-02-16 17:21:00",891348,0,3.573,3.683,3.757,33.16,0,237.8,2.45,2.45,2.45,2.45,2.45,1.7,0.352,2.1,2.15,1.988,1.8,1.513,1.181,0,0
"2018-02-16 17:22:00",891349,0,3.571,3.656,3.704,33.3,0,233.3,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.213,2.138,1.8,1.638,1.438,1.188,0,0
"2018-02-16 17:23:00",891350,0,3.57,3.673,3.7,34.13,0,229.2,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.275,2.1,1.7,1.475,1.263,1.015,0,0
"2018-02-16 17:24:00",891351,0,3.555,3.645,3.674,33.64,0,232.6,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.363,2.25,2,1.725,1.463,1.325,0,0
"2018-02-16 17:25:00",891352,0,3.521,3.601,3.625,33.67,0,233.3,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.013,2.725,2.325,1.988,1.788,1.575,0,0
"2018-02-16 17:26:00",891353,0,3.491,3.57,3.574,33.72,0,234.1,3.2,3.2,3.2,2.45,2.45,1.7,0.321,2.6,2.575,2.263,1.963,1.688,1.4,0,0
"2018-02-16 17:27:00",891354,0,3.486,3.542,3.55,33.74,0,234.6,2.45,3.2,2.45,2.45,2.45,1.7,0.535,2.2,2.188,1.775,1.613,1.324,1.042,0,0
"2018-02-16 17:28:00",891355,0,3.493,3.54,3.54,34.13,0,223.3,3.2,3.2,2.45,2.45,2.45,1.7,0.607,2.163,2.15,1.838,1.575,1.321,1.045,0,0
"2018-02-16 17:29:00",891356,0,3.494,3.549,3.546,34.34,0,217.7,2.45,2.45,2.45,2.45,1.7,1.7,0.396,2.125,1.938,1.65,1.413,1.222,0.939,0,0
"2018-02-16 17:30:00",891357,0,3.494,3.527,3.532,34.38,0,234.3,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.838,1.763,1.638,1.5,1.2,0.838,0,0
"2018-02-16 17:31:00",891358,0,3.472,3.488,3.528,34.57,0,238.1,3.2,2.45,2.45,2.45,2.45,1.7,0.445,2.313,2.125,1.575,1.297,1.062,0.525,0,0
"2018-02-16 17:32:00",891359,0,3.454,3.451,3.487,33.7,0,237.3,2.45,2.45,2.45,2.45,1.7,1.7,0.415,1.85,1.85,1.613,1.375,1.102,0.797,0,0
"2018-02-16 17:33:00",891360,0,3.44,3.426,3.466,33.74,0,246.8,2.45,2.45,2.45,1.7,1.7,1.7,0.348,1.913,1.875,1.6,1.3,1.109,0.652,0,0
"2018-02-16 17:34:00",891361,0,3.422,3.405,3.432,33.78,0,243.1,2.45,2.45,2.45,1.7,1.7,1.7,0.392,1.925,1.838,1.625,1.313,1.065,0.835,0,0
"2018-02-16 17:35:00",891362,0,3.393,3.365,3.395,34.61,0,247.2,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.763,1.488,1.081,0.848,0.269,0.111,0,0
"2018-02-16 17:36:00",891363,0,3.379,3.313,3.38,34.8,0,243.8,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.863,1.663,1.338,1.037,0.519,0.396,0,0
"2018-02-16 17:37:00",891364,0,3.361,3.306,3.387,34.71,0,246.1,2.45,2.45,1.7,1.7,1.7,0.95,0.547,2.113,1.638,1.338,1.122,0.708,0.317,0,0
"2018-02-16 17:38:00",891365,0,3.332,3.24,3.345,35.07,0,256.6,2.45,2.45,1.7,1.7,1.7,1.7,0.447,1.638,1.413,1.3,1.109,0.867,0.623,0,0
"2018-02-16 17:39:00",891366,0,3.3,3.185,3.34,35.22,0,259.2,2.45,1.7,1.7,1.7,0,0,0,1.775,1.575,1.122,0.82,0,0,0,0
"2018-02-16 17:40:00",891367,0,3.282,3.154,3.298,34.78,0,260.5,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.788,1.688,1.413,1.113,0.744,0.127,0,0
"2018-02-16 17:41:00",891368,0,3.243,3.122,3.181,35.55,0,262,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.325,2.013,1.563,1.2,0.977,0.618,0,0
"2018-02-16 17:42:00",891369,0,3.2,3.052,3.052,35.82,0,263.2,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.313,2.113,1.725,1.4,1.147,0.826,0,0
"2018-02-16 17:43:00",891370,0,3.19,3.017,2.933,35.39,0,272.9,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.925,1.963,1.625,1.275,0.977,0.364,0,0
"2018-02-16 17:44:00",891371,0,3.189,3.054,2.847,35.22,0,273.6,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.95,1.888,1.575,1.213,0.958,0.396,0,0
"2018-02-16 17:45:00",891372,0,3.185,3.044,2.788,35.3,0,280.3,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.913,1.638,1.375,1.018,0.602,0.158,0,0
"2018-02-16 17:46:00",891373,0,3.156,2.998,2.736,35.96,0,289.4,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.013,1.6,1.263,0.924,0.396,0.032,0,0
"2018-02-16 17:47:00",891374,0,3.116,2.923,2.633,36.35,0,287,3.2,2.45,2.45,1.7,1.7,0.95,0.402,2.425,2.188,1.575,1.175,0.801,0.396,0,0
"2018-02-16 17:48:00",891375,0,3.1,2.9,2.538,36.38,0,290.4,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.037,1.9,1.625,1.25,0.977,0.538,0,0
"2018-02-16 17:49:00",891376,0,3.044,2.857,2.457,37.07,0,297.1,2.45,2.45,1.7,1.7,0.95,0.95,0.339,2.1,1.838,1.413,1.125,0.807,0.222,0,0
"2018-02-16 17:50:00",891377,-1,3.008,2.755,2.314,37.05,0,300.8,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.95,1.913,1.45,1.05,0.776,0.127,0,0
"2018-02-16 17:51:00",891378,-1,2.981,2.77,2.186,36.74,0,300,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.863,1.838,1.475,0.987,0.269,0.048,0,0
"2018-02-16 17:52:00",891379,-1,2.96,2.758,2.075,36.98,0,298.3,2.45,2.45,2.45,1.7,0.95,0,0.453,2.063,2.025,1.538,1.018,0.618,0,0,0
"2018-02-16 17:53:00",891380,-1,2.962,2.724,1.961,36.25,0,298.1,2.45,2.45,2.45,1.7,1.7,0.95,0.163,1.913,1.963,1.725,1.288,0.987,0.427,0,0
"2018-02-16 17:54:00",891381,-1,2.952,2.757,1.894,35.69,0,299,2.45,2.45,2.45,1.7,1.7,0.95,0.252,1.925,1.9,1.688,1.213,0.927,0.633,0,0
"2018-02-16 17:55:00",891382,-1,2.929,2.736,1.727,35.98,0,299.4,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2,2.013,1.663,1.147,0.804,0.269,0,0
"2018-02-16 17:56:00",891383,-1,2.876,2.693,1.564,36.57,0,302.3,2.45,2.45,2.45,1.7,1.7,0.95,0.27,1.9,1.913,1.725,1.263,0.94,0.538,0,0
"2018-02-16 17:57:00",891384,-1,2.807,2.678,1.511,37.31,0,303.5,2.45,2.45,2.45,1.7,1.7,0.95,0.296,1.75,1.813,1.75,1.263,0.924,0.412,0,0
"2018-02-16 17:58:00",891385,-1,2.748,2.65,1.393,37.39,0,302.2,1.7,2.45,1.7,1.7,0.95,0.95,0.354,1.425,1.588,1.525,1.087,0.792,0.222,0,0
"2018-02-16 17:59:00",891386,-1,2.713,2.594,1.258,37.38,0,298.6,2.45,2.45,1.7,1.7,1.7,0.95,0.402,1.563,1.7,1.575,1.184,0.801,0.523,0,0
"2018-02-16 18:00:00",891387,-1,2.691,2.529,1.258,37.37,0,295.6,2.45,1.7,1.7,1.7,1.7,0.95,0.372,1.663,1.588,1.538,1.188,0.804,0.174,0,0
"2018-02-16 18:01:00",891388,-1,2.643,2.518,1.282,37.64,0,301.9,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.6,1.388,1.263,0.912,0.364,0.111,0,0
"2018-02-16 18:02:00",891389,-1,2.617,2.45,1.164,37.97,0,299.3,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.625,1.55,1.35,0.984,0.538,0.063,0,0
"2018-02-16 18:03:00",891390,-1,2.606,2.371,1.173,38.58,0,304.9,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.363,1.35,1.3,1.025,0.554,0.142,0,0
"2018-02-16 18:04:00",891391,-1,2.592,2.272,1.126,39.51,0,301.5,1.7,1.7,1.7,1.7,0.95,0,0.448,1.35,1.325,1.213,0.947,0.633,0,0,0
"2018-02-16 18:05:00",891392,-1,2.573,2.229,1.068,39.11,0,298.8,1.7,1.7,1.7,1.7,0.95,0,0.42,1.313,1.225,1.275,0.975,0.697,0,0,0
"2018-02-16 18:06:00",891393,-1,2.549,2.225,0.955,39.39,0,298.7,1.7,1.7,1.7,0.95,0.95,0,0.475,1.25,1.225,1.263,0.903,0.459,0,0,0
"2018-02-16 18:07:00",891394,-1,2.516,2.162,0.854,39.63,0,297.7,1.7,1.7,1.7,0.95,0.95,0,0.471,1.413,1.25,1.075,0.807,0.412,0,0,0
"2018-02-16 18:08:00",891395,-1,2.505,2.149,0.723,39.34,0,296.8,1.7,1.7,1.7,0.95,0.95,0,0.122,1.413,1.3,1.113,0.792,0.016,0,0,0
"2018-02-16 18:09:00",891396,-1,2.516,2.103,0.562,39.83,0,296.7,1.7,1.7,1.7,0.95,0.95,0,0.263,1.488,1.275,1.225,0.538,0.079,0,0,0
"2018-02-16 18:10:00",891397,0,2.534,2.009,0.267,40.51,0,295.8,1.7,1.7,1.7,0,0,0,0,1.45,1.325,1.188,0,0,0,0,0
"2018-02-16 18:11:00",891398,0,2.532,1.943,0.147,40.84,0,293.8,1.7,1.7,1.7,0.95,0,0,0,1.313,1.213,1.275,0.523,0,0,0,0
"2018-02-16 18:12:00",891399,0,2.535,1.905,0.317,41.03,0,296.1,1.7,1.7,1.7,1.7,0.95,0,0.122,1.375,1.213,1.313,1.037,0.016,0,0,0
"2018-02-16 18:13:00",891400,0,2.501,1.886,0.404,40.85,0,293.7,1.7,1.7,1.7,0.95,0,0,0,1.525,1.35,1.35,0.823,0,0,0,0
"2018-02-16 18:14:00",891401,0,2.476,1.872,0.292,40.68,0,293.5,1.7,1.7,1.7,0.95,0,0,0,1.45,1.3,0.85,0.269,0,0,0,0
"2018-02-16 18:15:00",891402,0,2.468,1.766,-0.026,42.59,0,297,1.7,1.7,0,0,0,0,0,1.388,0.962,0,0,0,0,0,0
"2018-02-16 18:16:00",891403,0,2.445,1.411,-0.283,44.45,0,291.1,1.7,0.95,0,0,0,0,0,1.288,0.776,0,0,0,0,0,0
"2018-02-16 18:17:00",891404,0,2.444,1.252,-0.291,43.89,0,292.1,1.7,0.95,0,0,0,0,0,1.147,0.237,0,0,0,0,0,0
"2018-02-16 18:18:00",891405,0,2.279,1.084,-0.338,45.08,0,297.5,0.95,0,0.95,0.95,0,0,0,0.032,0,0.158,0.301,0,0,0,0
"2018-02-16 18:19:00",891406,0,1.988,0.865,-0.263,45.99,0,166.8,0,0.95,0.95,0.95,0,0,0,0,0.095,0.412,0.538,0,0,0,0
"2018-02-16 18:20:00",891407,0,1.753,0.842,-0.128,45.58,0,158.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 18:21:00",891408,0,1.652,0.832,-0.063,45.16,0,158.9,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-02-16 18:22:00",891409,0,1.575,0.787,-0.063,46,0,158.9,0,0,0.95,0.95,0.95,0.95,0.458,0,0,0.523,0.649,0.348,0.095,0,0
"2018-02-16 18:23:00",891410,0,1.471,0.689,-0.096,46.7,0,158.8,0,0,0.95,1.7,0.95,0,0.435,0,0,0.712,0.868,0.665,0,0,0
"2018-02-16 18:24:00",891411,0,1.34,0.633,-0.144,47.04,0,158.8,0,0,0.95,1.7,0.95,0,0.468,0,0,0.744,0.931,0.396,0,0,0
"2018-02-16 18:25:00",891412,0,1.199,0.598,-0.173,47.14,0,158.8,0,0,0.95,1.7,0.95,0,0.428,0,0,0.839,1.05,0.681,0,0,0
"2018-02-16 18:26:00",891413,0,1.079,0.609,-0.185,46.98,0,158.8,0,0,0.95,1.7,0.95,0,0.339,0,0,0.855,1.037,0.807,0,0,0
"2018-02-16 18:27:00",891414,0,1.009,0.622,-0.227,46.93,0,158.8,0,0.95,0.95,1.7,0.95,0,0.339,0,0.38,0.903,0.915,0.142,0,0,0
"2018-02-16 18:28:00",891415,0,0.997,0.633,-0.251,46.8,0,158.7,0,0.95,0.95,0.95,0.95,0,0.428,0,0.586,0.823,0.95,0.269,0,0,0
"2018-02-16 18:29:00",891416,0,1.016,0.695,-0.233,46.34,0,158.7,0,0.95,1.7,1.7,0.95,0,0.305,0,0.649,0.959,1.037,0.839,0,0,0
"2018-02-16 18:30:00",891417,0,1.063,0.728,-0.242,46.21,0,158.7,0,0.95,1.7,1.7,0.95,0,0.323,0,0.728,1.062,1.1,0.823,0,0,0
"2018-02-16 18:31:00",891418,0,1.125,0.794,-0.221,45.71,0,158.6,0,0.95,1.7,1.7,1.7,0.95,0.135,0,0.76,1.012,1.012,0.975,0.222,0,0
"2018-02-16 18:32:00",891419,0,1.145,0.836,-0.138,45.44,0,158.6,0,0.95,0.95,1.7,0.95,0,0.323,0,0.111,0.903,0.975,0.823,0,0,0
"2018-02-16 18:33:00",891420,0,1.089,0.832,-0.029,45.36,0,158.6,0,0.95,1.7,1.7,0.95,0,0.453,0,0.158,1.05,1.025,0.618,0,0,0
"2018-02-16 18:34:00",891421,0,1.061,0.8,-0.027,45.38,0,158.6,0,0.95,1.7,1.7,0.95,0,0.462,0,0.744,1.275,0.733,0.364,0,0,0
"2018-02-16 18:35:00",891422,0,1.022,0.636,-0.474,46.05,0,158.6,0,1.7,1.7,0,0.95,0,0.475,0,1.006,1.2,0,0.459,0,0,0
"2018-02-16 18:36:00",891423,0,0.98,0.348,-1.054,47.5,0,158.6,0,1.7,1.7,0.95,0.95,0,0.453,0,1.037,1.363,0.016,0.332,0,0,0
"2018-02-16 18:37:00",891424,0,0.932,0.198,-1.502,48.1,0,158.6,0,1.7,1.7,0.95,0,0,0,0,0.959,1.163,0.443,0,0,0,0
"2018-02-16 18:38:00",891425,0,0.92,0.211,-1.724,47.94,0,158.6,0,1.7,1.7,1.7,0.95,0.95,0.458,0,0.931,1.475,0.972,0.348,0.412,0,0
"2018-02-16 18:39:00",891426,0,0.926,0.201,-1.615,48,0,158.6,0,1.7,1.7,1.7,1.7,0.95,0.305,0,0.927,1.513,0.899,0.868,0.633,0,0
"2018-02-16 18:40:00",891427,0,0.954,0.266,-1.363,47.75,0,158.6,0,0.95,1.7,1.7,0.95,0.95,0.453,0,0.665,1.325,1.15,0.618,0.697,0,0
"2018-02-16 18:41:00",891428,0,0.959,0.375,-0.991,47.11,0,103.2,0,0.95,1.7,1.7,0.95,0.95,0.38,0,0.142,1.05,1.05,0.76,0.649,0,0
"2018-02-16 18:42:00",891429,0,0.953,0.456,-0.846,46.53,0,13.66,0.95,0,0.95,1.7,0.95,0,0.391,0.127,0,0.697,0.972,0.744,0,0,0
"2018-02-16 18:43:00",891430,0,0.92,0.521,-0.852,45.99,0,12.34,0.95,0,0.95,1.7,0.95,0,0.435,0.127,0,0.602,0.975,0.665,0,0,0
"2018-02-16 18:44:00",891431,0,0.929,0.558,-0.757,45.52,0,12.34,0.95,0,1.7,1.7,0.95,0,0.42,0.158,0,0.662,0.997,0.697,0,0,0
"2018-02-16 18:45:00",891432,0,0.916,0.53,-0.904,45.82,0,12.46,0,0.95,1.7,0.95,0.95,0.95,0.428,0,0.048,1.175,0.934,0.681,0.016,0,0
"2018-02-16 18:46:00",891433,0,0.884,0.479,-1.037,45.8,0,12.45,0,0.95,1.7,1.7,0.95,0,0.458,0,0.142,0.975,0.975,0.602,0,0,0
"2018-02-16 18:47:00",891434,0,0.862,0.394,-1.192,46.23,0,12.46,0,0.95,1.7,1.7,0.95,0,0.411,0,0.459,1.125,0.915,0.237,0,0,0
"2018-02-16 18:48:00",891435,0,0.831,0.109,-1.674,48.05,0,12.45,0,0.95,1.7,0.95,0.95,0,0.339,0,0.285,1.138,0.76,0.142,0,0,0
"2018-02-16 18:49:00",891436,0,0.779,-0.011,-2.084,48.27,0,12.45,0,0,1.7,0.95,0,0,0,0,0,1,0.237,0,0,0,0
"2018-02-16 18:50:00",891437,-1,0.712,0.077,-2.388,47.64,0,12.45,0,0,1.7,0.95,0,0,0,0,0,1,0.253,0,0,0,0
"2018-02-16 18:51:00",891438,-1,0.645,0.171,-2.544,46.99,0,12.45,0,0.95,1.7,0.95,0,0,0,0,0.016,0.927,0.712,0,0,0,0
"2018-02-16 18:52:00",891439,-1,0.603,0.358,-2.558,45.84,0,12.45,0,0,1.7,0.95,0,0,0,0,0,0.968,0.823,0,0,0,0
"2018-02-16 18:53:00",891440,-1,0.577,0.441,-2.6,45.56,0,12.45,0,0,1.7,0.95,0,0,0,0,0,1.175,0.697,0,0,0,0
"2018-02-16 18:54:00",891441,-1,0.557,0.325,-2.713,46.65,0,12.45,0,0,1.7,0.95,0,0,0,0,0,1.125,0.586,0,0,0,0
"2018-02-16 18:55:00",891442,-1,0.535,0.077,-2.883,49.73,0,12.51,0,1.7,0.95,0,0,0,0,0,0.203,0.111,0,0,0,0,0
"2018-02-16 18:56:00",891443,-1,0.415,-0.508,-3.061,54.11,0,12.54,0,1.7,0,0,0,0,0,0,0.449,0,0,0,0,0,0
"2018-02-16 18:57:00",891444,-1,0.284,-1.044,-3.237,57.25,0,49.11,0.95,1.7,0,0,0,0,0,0.412,0.503,0,0,0,0,0,0
"2018-02-16 18:58:00",891445,-1,0.01,-1.503,-3.368,59.83,0,70.08,0.95,1.7,1.7,0.95,0,0,0,0.554,1.062,0.753,0.317,0,0,0,0
"2018-02-16 18:59:00",891446,-1,-0.187,-1.576,-3.251,61.2,0,85.9,0.95,1.7,1.7,1.7,1.7,0.95,0.303,0.744,1.022,1.275,1.15,0.965,0.76,0,0
"2018-02-16 19:00:00",891447,-1,-0.274,-1.516,-2.985,60.78,0,91.4,0.95,1.7,1.7,1.7,1.7,0.95,0.135,0.712,1.012,1.263,1.125,0.975,0.57,0,0
"2018-02-16 19:01:00",891448,-1,-0.3,-1.5,-2.879,60.38,0,94.1,0.95,1.7,1.7,1.7,0.95,0.95,0.237,0.396,0.902,1.2,1.062,0.887,0.348,0,0
"2018-02-16 19:02:00",891449,-1,-0.306,-1.537,-2.805,59.9,0,91.2,0,1.7,1.7,1.7,0.95,0.95,0.38,0,1.04,1.4,1.05,0.76,0.095,0,0
"2018-02-16 19:03:00",891450,-1,-0.261,-1.544,-2.811,59.58,0,56.45,2.45,2.45,1.7,1.7,1.7,0.95,0.324,1.093,2.113,1.588,1.2,0.852,0.507,0,0
"2018-02-16 19:04:00",891451,-1,-0.164,-1.549,-2.785,60.19,0,52.09,2.45,3.2,2.45,2.45,1.7,1.7,0.452,2.238,2.575,1.838,1.463,1.058,0.747,0,0
"2018-02-16 19:05:00",891452,-1,0.077,-1.609,-2.633,61.55,0,61.04,3.2,3.95,3.2,2.45,1.7,1.7,0.28,2.638,2.925,2.213,1.8,1.575,1.234,0,0
"2018-02-16 19:06:00",891453,-1,0.085,-1.284,-2.404,60.05,0,48.01,3.95,3.95,3.2,2.45,2.45,2.45,0.359,3.475,3.263,2.563,2.05,1.75,1.363,0,0
"2018-02-16 19:07:00",891454,-1,-0.007,-1.162,-2.277,58.6,0,63.88,3.95,3.95,3.2,2.45,2.45,2.45,0.302,3.225,3.163,2.35,1.9,1.65,1.363,0,0
"2018-02-16 19:08:00",891455,-1,0.287,-1.071,-2.136,58.35,0,76.61,3.2,3.2,3.2,2.45,2.45,1.7,0.288,2.55,2.438,2.388,1.95,1.663,1.238,0,0
"2018-02-16 19:09:00",891456,-1,0.236,-0.823,-1.827,57.38,0,77.61,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.413,2.063,2.075,1.75,1.488,1.188,0,0
"2018-02-16 19:10:00",891457,0,0.081,-0.963,-1.838,58.03,0,72.36,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.675,2.113,1.638,1.263,1.04,0.697,0,0
"2018-02-16 19:11:00",891458,0,0.303,-1.109,-1.986,57.91,0,69.23,3.2,2.45,2.45,1.7,0.95,0.95,0.354,2.663,2.275,1.538,1.125,0.792,0.332,0,0
"2018-02-16 19:12:00",891459,0,0.467,-0.959,-2.119,56.58,0,72.51,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.25,1.988,1.488,1.025,0.76,0.19,0,0
"2018-02-16 19:13:00",891460,0,0.522,-0.778,-2.006,53.95,0,72.96,2.45,2.45,1.7,1.7,1.7,0,0.358,1.638,1.5,1.375,1.1,0.82,0,0,0
"2018-02-16 19:14:00",891461,0,0.465,-0.486,-1.565,51.16,0,63.18,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.45,1.084,1.087,0.943,0.332,0.048,0,0
"2018-02-16 19:15:00",891462,0,0.26,-0.369,-1.318,50.21,0,70.35,2.45,2.45,1.7,0.95,0.95,0.95,0.475,1.6,1.288,0.977,0.649,0.475,0.095,0,0
"2018-02-16 19:16:00",891463,0,0.041,-0.39,-1.288,50.89,0,70.57,1.7,1.7,1.7,1.7,0.95,0,0.171,1.313,0.674,0.313,0.282,0.032,0,0,0
"2018-02-16 19:17:00",891464,0,0.038,-0.51,-1.343,51.76,0,81,1.7,1.7,0.95,0.95,0,0,0,1.363,0.807,0.459,0.095,0,0,0,0
"2018-02-16 19:18:00",891465,0,0.116,-0.607,-1.384,52.08,0,86.1,1.7,0.95,0,0,0,0,0,0.977,0.237,0,0,0,0,0,0
"2018-02-16 19:19:00",891466,0,0.097,-0.645,-1.415,51.88,0,93.1,0.95,0.95,0,0,0,0,0,0.823,0.19,0,0,0,0,0,0
"2018-02-16 19:20:00",891467,0,0.017,-0.617,-1.411,51.42,0,95.6,0.95,0.95,0,0,0,0,0,0.633,0.57,0,0,0,0,0,0
"2018-02-16 19:21:00",891468,0,-0.072,-0.535,-1.386,50.72,0,95.9,0.95,0.95,0,0,0,0,0,0.301,0.127,0,0,0,0,0,0
"2018-02-16 19:22:00",891469,0,-0.162,-0.535,-1.397,50.69,0,93.9,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-16 19:23:00",891470,0,-0.24,-0.578,-1.397,50.96,0,83.1,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-02-16 19:24:00",891471,0,-0.27,-0.645,-1.384,51.6,0,61.76,1.7,0,0.95,0,0.95,0,0.473,1.313,0,0.016,0,0.427,0,0,0
"2018-02-16 19:25:00",891472,0,-0.307,-0.757,-1.417,52.55,0,62.22,1.7,0.95,0.95,0.95,0.95,0.95,0.391,1.138,0.538,0.823,0.269,0.206,0.079,0,0
"2018-02-16 19:26:00",891473,0,-0.318,-0.894,-1.45,53.42,0,73.37,2.45,1.7,1.7,1.7,0.95,0,0.38,1.625,0.956,1.034,0.737,0.19,0,0,0
"2018-02-16 19:27:00",891474,0,-0.179,-0.942,-1.461,53.51,0,74.82,2.45,1.7,1.7,1.7,0.95,0,0.453,1.938,1.275,1.225,1.037,0.332,0,0,0
"2018-02-16 19:28:00",891475,0,-0.084,-0.891,-1.471,52.76,0,74.94,2.45,1.7,1.7,1.7,1.7,0.95,0.323,2.1,1.425,1.3,1.087,0.88,0.396,0,0
"2018-02-16 19:29:00",891476,0,-0.114,-0.988,-1.703,53.73,0,76.73,2.45,1.7,1.7,1.7,0.95,0.95,0.428,2.263,1.538,1.4,1.1,0.681,0.348,0,0
"2018-02-16 19:30:00",891477,0,-0.192,-1.212,-1.979,55.37,0,76.14,2.45,2.45,1.7,1.7,1.7,0.95,0.296,2.313,1.7,1.488,1.275,0.924,0.76,0,0
"2018-02-16 19:31:00",891478,0,-0.254,-1.454,-2.198,57.12,0,75.28,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.375,1.838,1.563,1.338,1.213,0.845,0,0
"2018-02-16 19:32:00",891479,0,-0.278,-1.603,-2.32,58.36,0,72.55,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.338,1.963,1.675,1.413,1.238,0.981,0,0
"2018-02-16 19:33:00",891480,0,-0.36,-1.68,-2.484,59.25,0,68.58,2.45,2.45,1.7,1.7,1.7,1.7,0.372,2.3,1.9,1.625,1.25,0.804,0.82,0,0
"2018-02-16 19:34:00",891481,0,-0.464,-1.815,-2.691,60.44,0,59.54,2.45,2.45,2.45,1.7,0.95,1.7,0.354,2.35,1.9,1.713,1.25,0.792,0.845,0,0
"2018-02-16 19:35:00",891482,0,-0.456,-1.829,-2.772,61.05,0,57.49,2.45,2.45,2.45,1.7,1.7,0.95,0.409,2.238,1.963,1.688,1.225,0.757,0.523,0,0
"2018-02-16 19:36:00",891483,0,-0.448,-1.694,-2.723,60.01,0,57.86,2.45,2.45,1.7,1.7,1.7,0.95,0.339,2.05,1.9,1.675,1.225,0.893,0.602,0,0
"2018-02-16 19:37:00",891484,0,-0.494,-1.466,-2.565,57.73,0,54.3,2.45,2.45,1.7,1.7,1.7,0.95,0.231,1.888,1.725,1.625,1.2,0.915,0.19,0,0
"2018-02-16 19:38:00",891485,0,-0.583,-1.26,-2.423,55.69,0,49.65,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.65,1.525,1.4,0.981,0.697,0.016,0,0
"2018-02-16 19:39:00",891486,0,-0.665,-1.192,-2.634,54.73,0,49.44,1.7,1.7,1.7,0.95,0.95,0,0.263,1.538,1.438,1.163,0.443,0.079,0,0,0
"2018-02-16 19:40:00",891487,0,-0.71,-1.235,-2.74,54.76,0,48.43,1.7,1.7,1.7,0.95,0,0,0,1.4,1.363,1.087,0.618,0,0,0,0
"2018-02-16 19:41:00",891488,0,-0.713,-1.293,-2.76,55.01,0,48.12,1.7,1.7,1.7,0.95,0,0,0,1.563,1.438,1.188,0.332,0,0,0,0
"2018-02-16 19:42:00",891489,0,-0.633,-1.363,-2.791,55.3,0,47.7,1.7,1.7,1.7,0,0,0,0,1.6,1.463,1.238,0,0,0,0,0
"2018-02-16 19:43:00",891490,0,-0.603,-1.326,-2.73,54.35,0,46.31,1.7,1.7,1.7,0,0,0,0,1.325,1.363,1.087,0,0,0,0,0
"2018-02-16 19:44:00",891491,0,-0.584,-1.269,-2.87,54.3,0,42.05,1.7,1.7,0.95,0,0,0,0,1.263,1.288,0.728,0,0,0,0,0
"2018-02-16 19:45:00",891492,0,-0.559,-1.483,-3.101,55.93,0,42.15,1.7,1.7,0.95,0,0,0,0,1.087,1.009,0.253,0,0,0,0,0
"2018-02-16 19:46:00",891493,0,-0.572,-1.605,-3.24,56.24,0,43.92,1.7,0.95,0.95,0,0,0,0,1.012,0.839,0.554,0,0,0,0,0
"2018-02-16 19:47:00",891494,0,-0.585,-1.581,-3.27,55.46,0,51.81,1.7,0.95,0.95,0,0,0,0,0.852,0.697,0.76,0,0,0,0,0
"2018-02-16 19:48:00",891495,0,-0.606,-1.573,-3.302,55.63,0,58.56,0.95,0.95,0.95,0,0,0,0,0.728,0.665,0.032,0,0,0,0,0
"2018-02-16 19:49:00",891496,0,-0.694,-1.75,-3.394,57.81,0,59.76,0.95,0.95,0,0,0,0,0,0.19,0.222,0,0,0,0,0,0
"2018-02-16 19:50:00",891497,-1,-0.896,-1.976,-3.508,59.81,0,51.47,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-16 19:51:00",891498,-1,-1.058,-2.15,-3.577,60.85,0,22.59,0.95,0.95,0,0,0,0,0,0.776,0.317,0,0,0,0,0,0
"2018-02-16 19:52:00",891499,-1,-1.147,-2.29,-3.593,61.53,0,17.42,1.7,1.7,0,0,0,0,0,1.188,0.977,0,0,0,0,0,0
"2018-02-16 19:53:00",891500,-1,-1.147,-2.344,-3.54,61.37,0,356.4,1.7,1.7,0.95,0,0,0,0,1.488,1.002,0.237,0,0,0,0,0
"2018-02-16 19:54:00",891501,-1,-1.215,-2.347,-3.471,61.14,0,341.6,2.45,1.7,1.7,0,0,0,0,1.775,1.143,0.472,0,0,0,0,0
"2018-02-16 19:55:00",891502,-1,-1.127,-2.342,-3.376,61.05,0,349.9,2.45,1.7,1.7,0.95,0.95,0,0.207,1.6,1.35,1.1,0.412,0.048,0,0,0
"2018-02-16 19:56:00",891503,-1,-0.984,-2.262,-3.189,60.73,0,0.207,1.7,1.7,1.7,0.95,0.95,0,0.411,1.313,1.138,0.908,0.222,0.237,0,0,0
"2018-02-16 19:57:00",891504,-1,-0.844,-2.219,-3.072,60.8,0,6.903,1.7,1.7,0.95,0,0,0,0,1.213,0.933,0.475,0,0,0,0,0
"2018-02-16 19:58:00",891505,-1,-0.832,-2.254,-3.055,61.7,0,15.45,1.7,0.95,0,0,0,0,0,1.087,0.554,0,0,0,0,0,0
"2018-02-16 19:59:00",891506,-1,-0.905,-2.353,-3.07,62.83,0,14.56,1.7,0.95,0,0,0,0,0,0.94,0.681,0,0,0,0,0,0
"2018-02-16 20:00:00",891507,-1,-0.949,-2.445,-3.1,63.59,0,14.16,1.7,0.95,0,0,0,0,0,0.997,0.633,0,0,0,0,0,0
"2018-02-16 20:01:00",891508,-1,-1.001,-2.397,-3.12,62.8,0,14.26,0.95,0.95,0,0,0,0,0,0.728,0.206,0,0,0,0,0,0
"2018-02-16 20:02:00",891509,-1,-0.963,-2.249,-3.167,60.79,0,34.16,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-16 20:03:00",891510,-1,-0.844,-2.154,-3.236,59.93,0,35.34,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-16 20:04:00",891511,-1,-0.722,-2.18,-3.282,60.3,0,57.6,0.95,0,0,0.95,0.95,0,0.442,0.633,0,0,0.253,0.301,0,0,0
"2018-02-16 20:05:00",891512,-1,-0.61,-2.244,-3.309,61.29,0,85.3,1.7,0.95,1.7,1.7,1.7,0.95,0.207,0.956,0.396,0.645,1.125,1.012,0.111,0,0
"2018-02-16 20:06:00",891513,-1,-0.59,-2.25,-3.321,61.3,0,95.7,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.075,0.924,1.188,1.25,1.012,0.507,0,0
"2018-02-16 20:07:00",891514,-1,-0.675,-2.167,-3.283,60.3,0,92.7,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.163,1.175,1.288,1.15,0.839,0.174,0,0
"2018-02-16 20:08:00",891515,-1,-0.865,-2.159,-3.207,60.12,0,87,1.7,1.7,1.7,1.7,1.7,0.95,0.27,1.313,1.388,1.438,1.325,0.94,0.19,0,0
"2018-02-16 20:09:00",891516,-1,-0.982,-2.103,-2.926,60.37,0,70.69,2.45,1.7,1.7,1.7,1.7,0.95,0.324,1.7,1.4,1.35,1.225,0.852,0.063,0,0
"2018-02-16 20:10:00",891517,0,-1.002,-1.967,-2.704,60.47,0,56.25,2.45,2.45,1.7,1.7,1.7,0,0.323,2.013,1.538,1.338,1.175,0.88,0,0,0
"2018-02-16 20:11:00",891518,0,-1.046,-1.847,-2.537,60.25,0,62.89,2.45,1.7,1.7,1.7,0.95,0,0.323,1.975,1.638,1.263,1.075,0.823,0,0,0
"2018-02-16 20:12:00",891519,0,-0.974,-1.786,-2.494,59.9,0,70.49,2.45,1.7,1.7,1.7,1.7,0.95,0.304,1.675,1.425,1.263,1.188,1.006,0.285,0,0
"2018-02-16 20:13:00",891520,0,-0.954,-1.753,-2.44,59.51,0,81.4,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.463,1.325,1.175,1.062,0.839,0.032,0,0
"2018-02-16 20:14:00",891521,0,-1.196,-1.785,-2.541,59.79,0,95.2,1.7,1.7,0.95,0.95,0.95,0,0.122,1.325,1.113,0.301,0.111,0.016,0,0,0
"2018-02-16 20:15:00",891522,0,-1.413,-1.945,-2.775,61.21,0,80.8,1.7,1.7,1.7,0.95,0,0,0,0.902,1.062,1.047,0.412,0,0,0,0
"2018-02-16 20:16:00",891523,0,-1.477,-2.097,-2.863,62.94,0,72.97,1.7,0.95,1.7,0.95,0.95,0,0.171,1.002,0.903,0.835,0.649,0.032,0,0,0
"2018-02-16 20:17:00",891524,0,-1.524,-2.22,-2.924,64.23,0,65.12,1.7,1.7,0.95,0.95,0,0,0,1.188,0.82,0.348,0.016,0,0,0,0
"2018-02-16 20:18:00",891525,0,-1.593,-2.332,-2.995,65.03,0,60.19,1.7,1.7,0.95,0.95,0.95,0,0.471,1.288,0.962,0.649,0.602,0.412,0,0,0
"2018-02-16 20:19:00",891526,0,-1.666,-2.344,-3.012,65.28,0,46.19,1.7,0.95,0.95,0.95,0.95,0,0.285,1.225,0.776,0.174,0.142,0.095,0,0,0
"2018-02-16 20:20:00",891527,0,-1.703,-2.376,-2.996,65.64,0,44.31,1.7,0.95,0.95,0.95,0.95,0,0.171,1.1,0.776,0.681,0.491,0.032,0,0,0
"2018-02-16 20:21:00",891528,0,-1.703,-2.454,-3.02,66.26,0,41.55,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.413,1.309,1.012,0.807,0.158,0.016,0,0
"2018-02-16 20:22:00",891529,0,-1.498,-2.453,-3.026,65.98,0,43.76,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.538,1.625,1.113,0.887,0.76,0.237,0,0
"2018-02-16 20:23:00",891530,0,-1.349,-2.376,-3.052,65.35,0,47.03,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.056,1.563,1.138,0.836,0.665,0.111,0,0
"2018-02-16 20:24:00",891531,0,-1.269,-2.195,-3.071,63.92,0,54.63,0.95,1.7,1.7,0.95,0.95,0,0.122,0.554,1.338,0.972,0.38,0.016,0,0,0
"2018-02-16 20:25:00",891532,0,-1.229,-2.051,-3.104,62.6,0,54.65,0,1.7,0.95,0,0,0,0,0,1.05,0.776,0,0,0,0,0
"2018-02-16 20:26:00",891533,0,-1.22,-1.98,-3.154,62.1,0,54.55,0,0.95,0.95,0,0,0,0,0,0.776,0.048,0,0,0,0,0
"2018-02-16 20:27:00",891534,0,-1.232,-2.1,-3.252,63.13,0,54.53,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-02-16 20:28:00",891535,0,-1.321,-2.25,-3.407,64.14,0,54.45,0,0.95,0.95,0.95,0.95,0,0.435,0,0.032,0.095,0.38,0.285,0,0,0
"2018-02-16 20:29:00",891536,0,-1.574,-2.59,-3.605,66.15,0,54.39,0,0.95,0.95,0.95,0,0,0,0,0.063,0.38,0.206,0,0,0,0
"2018-02-16 20:30:00",891537,0,-1.702,-2.776,-3.711,67.62,0,54.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:31:00",891538,0,-1.743,-2.817,-3.756,67.83,0,54.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:32:00",891539,0,-1.829,-2.774,-3.726,67.5,0,54.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:33:00",891540,0,-1.915,-2.693,-3.665,66.78,0,54.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:34:00",891541,0,-1.981,-2.641,-3.637,65.91,0,54.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:35:00",891542,0,-1.997,-2.52,-3.542,64.93,0,50,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-16 20:36:00",891543,0,-1.964,-2.397,-3.379,63.97,0,45.03,0.95,0.95,0,0.95,0.95,0.95,0.435,0.602,0.048,0,0.174,0.285,0.079,0,0
"2018-02-16 20:37:00",891544,0,-1.922,-2.307,-3.304,63.4,0,45.09,1.7,1.7,0.95,0.95,0.95,0,0.442,0.709,0.532,0.206,0.649,0.649,0,0,0
"2018-02-16 20:38:00",891545,0,-1.863,-2.24,-3.294,62.84,0,60.31,1.7,1.7,1.7,1.7,0.95,0,0.474,0.788,1.037,0.899,0.852,0.507,0,0,0
"2018-02-16 20:39:00",891546,0,-1.837,-2.159,-3.289,62.2,0,56.52,0.95,0.95,0.95,0.95,0.95,0.95,0.475,0.649,0.918,0.76,0.76,0.459,0.032,0,0
"2018-02-16 20:40:00",891547,0,-1.811,-2.123,-3.238,61.96,0,58.78,0.95,1.7,0.95,0.95,0.95,0,0.42,0.412,0.968,0.855,0.792,0.253,0,0,0
"2018-02-16 20:41:00",891548,0,-1.803,-2.095,-3.092,61.79,0,53.45,0.95,1.7,1.7,1.7,0.95,0,0.475,0.427,1.037,1.05,0.94,0.491,0,0,0
"2018-02-16 20:42:00",891549,0,-1.803,-2.11,-2.934,62.02,0,51.39,0.95,1.7,1.7,0.95,0.95,0,0.38,0.174,1.047,1.025,0.871,0.19,0,0,0
"2018-02-16 20:43:00",891550,0,-1.805,-2.185,-2.888,62.47,0,51.69,0.95,1.7,1.7,0.95,0.95,0,0.473,0.174,1.037,1.025,0.807,0.427,0,0,0
"2018-02-16 20:44:00",891551,0,-1.674,-2.308,-3.025,62.87,0,86.7,0.95,1.7,1.7,0.95,0,0,0,0.554,0.706,0.968,0.523,0,0,0,0
"2018-02-16 20:45:00",891552,0,-1.48,-2.321,-3.299,62.47,0,92.3,0.95,0.95,1.7,0.95,0,0,0,0.681,0.712,1.025,0.348,0,0,0,0
"2018-02-16 20:46:00",891553,0,-1.353,-2.274,-3.551,61.55,0,92.2,0.95,0.95,1.7,0,0,0,0,0.443,0.158,1,0,0,0,0,0
"2018-02-16 20:47:00",891554,0,-1.234,-2.21,-3.719,60.65,0,93.2,0.95,0,1.7,0,0.95,0,0.122,0.665,0,0.924,0,0.016,0,0,0
"2018-02-16 20:48:00",891555,0,-1.136,-2.147,-3.839,59.75,0,104.6,0.95,0,1.7,0,0,0,0,0.538,0,0.883,0,0,0,0,0
"2018-02-16 20:49:00",891556,0,-1.102,-2.067,-3.908,58.85,0,115.9,0.95,0,1.7,0,0.95,0,0.38,0.095,0,0.943,0,0.19,0,0,0
"2018-02-16 20:50:00",891557,-1,-1.18,-2.037,-3.856,58.65,0,115.7,0,0,1.7,0,0.95,0,0.237,0,0,0.931,0,0.063,0,0,0
"2018-02-16 20:51:00",891558,-1,-1.277,-2.091,-3.883,59.07,0,115.7,0,0.95,0.95,0,0,0,0,0,0.016,0.934,0,0,0,0,0
"2018-02-16 20:52:00",891559,-1,-1.368,-2.091,-3.737,58.92,0,115.7,0,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0
"2018-02-16 20:53:00",891560,-1,-1.462,-2.032,-3.403,58.17,0,115.7,0,0,0.95,0.95,0.95,0,0.263,0,0,0.839,0.032,0.079,0,0,0
"2018-02-16 20:54:00",891561,-1,-1.535,-1.942,-3.059,57.2,0,115.7,0,0,0.95,0.95,0,0,0,0,0,0.903,0.76,0,0,0,0
"2018-02-16 20:55:00",891562,-1,-1.569,-1.866,-2.836,56.21,0,115.8,0,0,0.95,0.95,0.95,0,0.354,0,0,0.728,0.823,0.158,0,0,0
"2018-02-16 20:56:00",891563,-1,-1.57,-1.806,-2.693,55.41,0,175,0,0,0.95,0.95,0.95,0,0.391,0,0,0.206,0.649,0.206,0,0,0
"2018-02-16 20:57:00",891564,-1,-1.571,-1.746,-2.627,54.85,0,213.8,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-02-16 20:58:00",891565,-1,-1.598,-1.686,-2.736,54.66,0,213.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:59:00",891566,-1,-1.608,-1.643,-2.907,54.46,0,213.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:00:00",891567,-1,-1.608,-1.737,-3.074,55.78,0,213.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:01:00",891568,-1,-1.608,-1.793,-3.191,55.96,0,213.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:02:00",891569,-1,-1.608,-1.797,-3.373,56.06,0,213.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:03:00",891570,-1,-1.643,-2.174,-3.675,59.82,0,213.7,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-02-16 21:04:00",891571,-1,-1.684,-2.666,-3.989,63.54,0,213.7,0,0,0.95,0.95,0,0,0,0,0,0.57,0.332,0,0,0,0
"2018-02-16 21:05:00",891572,-1,-1.721,-3.046,-4.15,66.39,0,213.7,0,0.95,0.95,0.95,0,0,0,0,0.174,0.681,0.665,0,0,0,0
"2018-02-16 21:06:00",891573,-1,-1.757,-3.304,-4.247,68.43,0,213.7,0,0.95,0.95,0.95,0.95,0,0.473,0,0.744,0.728,0.712,0.427,0,0,0
"2018-02-16 21:07:00",891574,-1,-1.796,-3.448,-4.231,69.8,0,213.7,0,0.95,0.95,0.95,0,0,0,0,0.095,0.127,0.237,0,0,0,0
"2018-02-16 21:08:00",891575,-1,-1.866,-3.543,-4.328,70.77,0,213.8,0,0,0.95,0.95,0,0,0,0,0,0.712,0.681,0,0,0,0
"2018-02-16 21:09:00",891576,-1,-1.928,-3.699,-4.443,71.88,0,213.8,0,0.95,0.95,0.95,0.95,0,0.122,0,0.396,0.744,0.681,0.016,0,0,0
"2018-02-16 21:10:00",891577,0,-1.994,-3.861,-4.575,72.8,0,213.9,0,0.95,1.7,0.95,0.95,0,0.473,0,0.443,0.893,0.807,0.427,0,0,0
"2018-02-16 21:11:00",891578,0,-1.985,-3.7,-4.609,72.26,0,213.9,0,0.95,0.95,0.95,0.95,0,0.339,0,0.839,0.554,0.38,0.142,0,0,0
"2018-02-16 21:12:00",891579,0,-1.971,-3.304,-4.429,69.29,0,214.2,0,0.95,1.7,0,0,0,0,0,0.301,0.551,0,0,0,0,0
"2018-02-16 21:13:00",891580,0,-1.94,-3.086,-4.339,66.83,0,214.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:14:00",891581,0,-1.913,-2.774,-4.292,63.3,0,214.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:15:00",891582,0,-1.892,-2.578,-4.255,60.98,0,214.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:16:00",891583,0,-1.86,-2.418,-4.214,59.59,0,214.1,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-02-16 21:17:00",891584,0,-1.822,-2.267,-4.226,59.08,0,214.1,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-02-16 21:18:00",891585,0,-1.805,-2.222,-4.252,59.16,0,214.1,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0
"2018-02-16 21:19:00",891586,0,-1.806,-2.187,-4.297,59.09,0,232.4,1.7,1.7,1.7,0,0,0,0,0.268,1.083,0.753,0,0,0,0,0
"2018-02-16 21:20:00",891587,0,-1.838,-2.479,-4.298,61.89,0,324.5,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.65,1.738,1.163,0.636,0.377,0.19,0,0
"2018-02-16 21:21:00",891588,0,-1.758,-2.883,-4.313,65.51,0,320.4,1.7,2.45,1.7,0.95,0.95,0,0.122,1.197,1.8,1.275,0.57,0.016,0,0,0
"2018-02-16 21:22:00",891589,0,-1.655,-2.859,-4.265,65.57,0,310.5,1.7,1.7,1.7,1.7,0.95,0,0.448,0.898,1.5,1.388,0.999,0.317,0,0,0
"2018-02-16 21:23:00",891590,0,-1.545,-2.518,-4.177,62.51,0,303.9,1.7,1.7,1.7,1.7,0.95,0,0.171,0.468,1.275,0.949,0.313,0.032,0,0,0
"2018-02-16 21:24:00",891591,0,-1.44,-2.317,-4.172,60.61,0,295.7,0.95,1.7,0.95,0,0,0,0,0.111,0.981,0.127,0,0,0,0,0
"2018-02-16 21:25:00",891592,0,-1.321,-2.267,-4.202,60.5,0,280.3,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-02-16 21:26:00",891593,0,-1.245,-2.386,-4.266,62.01,0,257.7,0,0,0.95,0.95,0,0,0,0,0,0.032,0.142,0,0,0,0
"2018-02-16 21:27:00",891594,0,-1.21,-2.635,-4.32,64.59,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:28:00",891595,0,-1.186,-2.824,-4.346,66.11,0,257.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-16 21:29:00",891596,0,-1.177,-3.008,-4.352,67.19,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:30:00",891597,0,-1.181,-3.153,-4.34,67.93,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:31:00",891598,0,-1.183,-3.24,-4.34,68.34,0,257.8,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-16 21:32:00",891599,0,-1.363,-3.302,-4.413,68.77,0,258.2,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-02-16 21:33:00",891600,0,-1.675,-3.384,-4.489,69.13,0,258.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:34:00",891601,0,-1.884,-3.487,-4.511,69.77,0,258.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:35:00",891602,0,-2.059,-3.55,-4.511,70.4,0,258.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:36:00",891603,0,-2.223,-3.585,-4.467,70.95,0,258.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:37:00",891604,0,-2.347,-3.631,-4.438,71.63,0,258.2,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-16 21:38:00",891605,0,-2.46,-3.659,-4.428,72.02,0,258.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:39:00",891606,0,-2.532,-3.705,-4.421,72.08,0,265.4,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-16 21:40:00",891607,0,-2.549,-3.712,-4.385,71.61,0,304.1,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-02-16 21:41:00",891608,0,-2.523,-3.661,-4.34,71.03,0,307.2,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-16 21:42:00",891609,0,-2.454,-3.523,-4.281,70.29,0,320.6,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-16 21:43:00",891610,0,-2.367,-3.41,-4.212,69.46,0,330.7,0.95,0,0,0.95,0,0,0,0.903,0,0,0.032,0,0,0,0
"2018-02-16 21:44:00",891611,0,-2.322,-3.345,-4.118,68.9,0,331.4,1.7,0.95,0,0.95,0,0,0,0.908,0.127,0,0.063,0,0,0,0
"2018-02-16 21:45:00",891612,0,-2.207,-3.313,-4.037,68.73,0,331.3,1.7,1.7,0.95,0,0,0,0,1.3,0.551,0.142,0,0,0,0,0
"2018-02-16 21:46:00",891613,0,-2.051,-3.282,-3.997,68.47,0,329.1,1.7,0.95,0,0,0,0,0,1.275,0.538,0,0,0,0,0,0
"2018-02-16 21:47:00",891614,0,-1.88,-3.291,-4.002,68.43,0,326.3,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-02-16 21:48:00",891615,0,-1.721,-3.306,-4.034,68.48,0,322.9,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0,0
"2018-02-16 21:49:00",891616,0,-1.732,-3.348,-4.038,68.61,0,324.6,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-02-16 21:50:00",891617,-1,-1.693,-3.382,-4.018,68.66,0,307.3,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-16 21:51:00",891618,-1,-1.636,-3.397,-3.964,68.66,0,292.1,0,0,0.95,0.95,0,0,0,0,0,0.222,0.285,0,0,0,0
"2018-02-16 21:52:00",891619,-1,-1.65,-3.368,-3.874,68.69,0,292.1,0,0,0.95,0.95,0.95,0,0.435,0,0,0.206,0.681,0.665,0,0,0
"2018-02-16 21:53:00",891620,-1,-1.634,-3.325,-3.76,68.48,0,292.1,0,0,0.95,0.95,0.95,0,0.411,0,0,0.649,0.744,0.712,0,0,0
"2018-02-16 21:54:00",891621,-1,-1.603,-3.249,-3.631,68.03,0,292,0,0,0.95,0.95,0.95,0,0.435,0,0,0.491,0.649,0.285,0,0,0
"2018-02-16 21:55:00",891622,-1,-1.601,-3.173,-3.558,67.38,0,292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:56:00",891623,-1,-1.606,-3.14,-3.563,66.82,0,292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:57:00",891624,-1,-1.61,-3.116,-3.595,66.47,0,292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:58:00",891625,-1,-1.618,-3.118,-3.617,66.24,0,292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:59:00",891626,-1,-1.615,-3.112,-3.627,66.15,0,292.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:00:00",891627,-1,-1.613,-3.075,-3.616,66.03,0,292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:01:00",891628,-1,-1.677,-3.034,-3.614,65.83,0,292.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:02:00",891629,-1,-1.815,-2.998,-3.616,65.7,0,292.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:03:00",891630,-1,-1.95,-3,-3.65,65.68,0,292.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:04:00",891631,-1,-2.06,-3.127,-3.812,66.66,0,292.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:05:00",891632,-1,-2.143,-3.261,-3.975,67.85,0,292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:06:00",891633,-1,-2.12,-3.302,-4.122,68,0,292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:07:00",891634,-1,-2.076,-3.297,-4.263,67.88,0,292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:08:00",891635,-1,-2.037,-3.267,-4.367,67.66,0,292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:09:00",891636,-1,-1.994,-3.218,-4.428,67.18,0,292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:10:00",891637,0,-1.992,-3.183,-4.476,66.64,0,292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:11:00",891638,0,-2.026,-3.193,-4.524,66.24,0,292.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:12:00",891639,0,-2.083,-3.169,-4.546,66.16,0,292.1,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-02-16 22:13:00",891640,0,-2.14,-3.191,-4.526,66.77,0,292.1,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-02-16 22:14:00",891641,0,-2.187,-3.301,-4.476,67.92,0,292.1,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-02-16 22:15:00",891642,0,-2.218,-3.447,-4.4,68.97,0,292.1,0,0,0.95,0.95,0,0,0,0,0,0.744,0.222,0,0,0,0
"2018-02-16 22:16:00",891643,0,-2.234,-3.527,-4.298,69.52,0,292.1,0,0,0.95,0.95,0,0,0,0,0,0.728,0.443,0,0,0,0
"2018-02-16 22:17:00",891644,0,-2.233,-3.515,-4.179,69.45,0,292.1,0,0,0.95,0.95,0,0,0,0,0,0.649,0.665,0,0,0,0
"2018-02-16 22:18:00",891645,0,-2.225,-3.454,-4.052,68.84,0,292.1,0,0.95,1.7,0.95,0,0,0,0,0.032,0.804,0.823,0,0,0,0
"2018-02-16 22:19:00",891646,0,-2.223,-3.368,-3.978,68.19,0,292.1,0,0.95,1.7,1.7,0.95,0,0.354,0,0.618,1.15,1.062,0.792,0,0,0
"2018-02-16 22:20:00",891647,0,-2.199,-3.276,-3.876,67.56,0,292.1,0,0.95,1.7,1.7,1.7,0,0.221,0,0.665,1.175,1.2,0.943,0,0,0
"2018-02-16 22:21:00",891648,0,-2.174,-3.167,-3.763,66.61,0,333.5,0.95,0.95,1.7,1.7,1.7,0,0.156,0.158,0.792,1.213,1.263,0.947,0,0,0
"2018-02-16 22:22:00",891649,0,-2.105,-3.062,-3.664,65.76,0,7.677,0.95,1.7,1.7,1.7,1.7,0.95,0.241,0.839,0.972,1.313,1.375,1.037,0.032,0,0
"2018-02-16 22:23:00",891650,0,-2.046,-2.943,-3.547,64.89,0,15.64,1.7,1.7,1.7,1.7,1.7,0.95,0.244,1.062,1.163,1.363,1.3,0.997,0.317,0,0
"2018-02-16 22:24:00",891651,0,-1.947,-2.809,-3.515,63.66,0,15.73,1.7,1.7,1.7,1.7,1.7,0.95,0.163,1.2,1.35,1.463,1.325,0.987,0.712,0,0
"2018-02-16 22:25:00",891652,0,-1.854,-2.695,-3.57,62.59,0,24.3,1.7,2.45,2.45,1.7,1.7,0.95,0.268,1.263,1.613,1.663,1.338,1.062,0.538,0,0
"2018-02-16 22:26:00",891653,0,-1.927,-2.749,-4.035,62.75,0,35.07,1.7,2.45,1.7,1.7,1.7,0.95,0.278,1.413,1.688,1.588,1.175,0.912,0.332,0,0
"2018-02-16 22:27:00",891654,0,-1.899,-2.727,-4.282,62.45,0,34.23,1.7,2.45,2.45,1.7,1.7,0.95,0.252,1.488,1.725,1.663,1.225,0.927,0.253,0,0
"2018-02-16 22:28:00",891655,0,-1.878,-2.695,-4.476,62.1,0,39.79,1.7,2.45,2.45,1.7,1.7,0.95,0.3,1.588,2.2,1.7,1.35,1.1,0.776,0,0
"2018-02-16 22:29:00",891656,0,-1.823,-3.13,-4.654,64.63,0,42.98,2.45,2.45,2.45,1.7,1.7,0.95,0.33,1.725,2.35,1.675,1.225,0.99,0.586,0,0
"2018-02-16 22:30:00",891657,0,-1.722,-3.392,-4.739,66.89,0,43.28,2.45,2.45,2.45,1.7,1.7,0.95,0.343,1.763,2.338,1.538,1.15,1.002,0.427,0,0
"2018-02-16 22:31:00",891658,0,-1.617,-3.489,-4.779,68.09,0,46.56,2.45,2.45,2.45,1.7,1.7,0.95,0.359,1.863,2.363,1.675,1.275,1.068,0.57,0,0
"2018-02-16 22:32:00",891659,0,-1.513,-3.214,-4.731,66.7,0,48.71,2.45,2.45,2.45,1.7,1.7,0.95,0.291,1.863,2.3,1.65,1.238,0.993,0.507,0,0
"2018-02-16 22:33:00",891660,0,-1.397,-2.93,-4.648,64.47,0,53.82,2.45,2.45,2.45,1.7,1.7,0.95,0.291,1.863,2.35,1.663,1.25,0.993,0.57,0,0
"2018-02-16 22:34:00",891661,0,-1.309,-2.667,-4.498,62.39,0,61.84,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.963,2.3,1.825,1.35,1.056,0.63,0,0
"2018-02-16 22:35:00",891662,0,-1.288,-2.532,-4.46,61.18,0,65.23,2.45,2.45,1.7,1.7,1.7,0.95,0.303,2.075,2.113,1.463,1.159,0.965,0.317,0,0
"2018-02-16 22:36:00",891663,0,-1.259,-2.96,-4.578,63.58,0,65.78,2.45,2.45,2.45,1.7,1.7,0,0.358,2.088,2.125,1.5,1.125,0.877,0,0,0
"2018-02-16 22:37:00",891664,0,-1.214,-3.424,-4.766,66.99,0,65.93,2.45,2.45,2.45,2.45,1.7,0.95,0.331,1.988,2.3,1.8,1.4,1.084,0.427,0,0
"2018-02-16 22:38:00",891665,0,-1.123,-3.415,-4.816,68.4,0,66.53,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2,2.238,1.85,1.425,1.15,0.709,0,0
"2018-02-16 22:39:00",891666,0,-1.054,-2.962,-4.745,65.17,0,67.38,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.913,2.238,1.788,1.35,1.138,0.804,0,0
"2018-02-16 22:40:00",891667,0,-0.955,-2.451,-4.726,60.39,0,66.47,2.45,2.45,2.45,1.7,1.7,0.95,0.369,1.788,2.063,1.625,1.225,0.917,0.412,0,0
"2018-02-16 22:41:00",891668,0,-0.909,-2.325,-4.772,59.35,0,66.19,2.45,2.45,1.7,1.7,0.95,0,0.368,1.775,2.013,1.388,1.018,0.776,0,0,0
"2018-02-16 22:42:00",891669,0,-0.859,-2.833,-4.838,62.88,0,70.34,1.7,2.45,1.7,1.7,0.95,0,0.462,1.575,1.838,1.325,0.997,0.586,0,0,0
"2018-02-16 22:43:00",891670,0,-0.792,-2.683,-4.854,61.54,0,78.62,1.7,2.45,1.7,1.7,0.95,0,0.435,1.575,1.713,1.363,0.927,0.285,0,0,0
"2018-02-16 22:44:00",891671,0,-0.753,-2.15,-4.832,57.44,0,89.8,1.7,2.45,1.7,1.7,0.95,0,0.471,1.488,1.738,1.388,0.968,0.538,0,0,0
"2018-02-16 22:45:00",891672,0,-0.683,-1.981,-4.81,55.9,0,101.6,1.7,1.7,1.7,1.7,0.95,0,0.458,1.438,1.588,1.363,0.927,0.348,0,0,0
"2018-02-16 22:46:00",891673,0,-0.615,-1.816,-4.809,54.69,0,104.9,1.7,2.45,1.7,1.7,0.95,0,0.402,1.45,1.6,1.25,0.861,0.222,0,0,0
"2018-02-16 22:47:00",891674,0,-0.846,-2.38,-4.866,58.73,0,98,1.7,1.7,1.7,1.7,0.95,0,0.468,1.488,1.413,1.075,0.88,0.554,0,0,0
"2018-02-16 22:48:00",891675,0,-1.109,-3.026,-4.757,64.12,0,94,1.7,1.7,0.95,0.95,0,0,0,1.35,0.933,0.681,0.412,0,0,0,0
"2018-02-16 22:49:00",891676,0,-1.62,-3.303,-4.702,67.56,0,84.9,1.7,0.95,0,0,0,0,0,1.018,0.459,0,0,0,0,0,0
"2018-02-16 22:50:00",891677,-1,-1.979,-3.569,-4.726,70.18,0,81.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-16 22:51:00",891678,-1,-2.235,-3.732,-4.749,71.89,0,81.7,0,0.95,0.95,0,0,0,0,0,0.111,0.063,0,0,0,0,0
"2018-02-16 22:52:00",891679,-1,-2.471,-3.942,-4.854,72.77,0,81.7,0,0.95,0.95,0.95,0,0,0,0,0.823,0.807,0.332,0,0,0,0
"2018-02-16 22:53:00",891680,-1,-2.655,-4.111,-4.92,73.64,0,66.83,1.7,1.7,1.7,0.95,0,0,0,0.948,1.25,0.968,0.649,0,0,0,0
"2018-02-16 22:54:00",891681,-1,-2.596,-4.194,-4.946,74.27,0,61.87,1.7,1.7,0.95,0.95,0,0,0,1.363,1.238,0.538,0.269,0,0,0,0
"2018-02-16 22:55:00",891682,-1,-2.363,-4.284,-4.987,75.06,0,60.33,1.7,1.7,1.7,0.95,0,0,0,1.325,1.488,0.921,0.158,0,0,0,0
"2018-02-16 22:56:00",891683,-1,-2.13,-4.263,-4.996,75.56,0,65.75,1.7,2.45,1.7,0.95,0,0,0,1.4,1.75,0.848,0.048,0,0,0,0
"2018-02-16 22:57:00",891684,-1,-1.928,-4.089,-4.96,75.31,0,67.92,1.7,2.45,1.7,0.95,0,0,0,1.225,1.925,1.087,0.285,0,0,0,0
"2018-02-16 22:58:00",891685,-1,-1.777,-3.635,-4.823,74.31,0,63.3,1.7,2.45,2.45,1.7,1.7,0.95,0.517,1.163,1.95,1.775,1.197,0.683,0.016,0,0
"2018-02-16 22:59:00",891686,-1,-1.67,-3.064,-4.499,71.56,0,58.02,1.7,2.45,2.45,1.7,1.7,0.95,0.255,1.363,1.963,1.988,1.375,1.05,0.618,0,0
"2018-02-16 23:00:00",891687,-1,-1.62,-2.625,-4.272,68.59,0,58.48,1.7,2.45,2.45,1.7,1.7,0.95,0.3,1.538,1.875,1.825,1.313,1.047,0.332,0,0
"2018-02-16 23:01:00",891688,-1,-1.65,-2.392,-4.175,66.2,0,66.24,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.825,2,1.738,1.225,0.889,0.158,0,0
"2018-02-16 23:02:00",891689,-1,-1.712,-2.261,-4.136,64.39,0,76.1,2.45,2.45,2.45,1.7,1.7,0.95,0.278,2.037,2.125,1.675,1.2,0.912,0.269,0,0
"2018-02-16 23:03:00",891690,-1,-1.655,-2.249,-4.26,64.06,0,84.9,2.45,2.45,2.45,1.7,0.95,0,0.391,1.838,2.113,1.538,1.075,0.744,0,0,0
"2018-02-16 23:04:00",891691,-1,-1.507,-2.354,-4.418,64.99,0,86.1,2.45,2.45,1.7,1.7,0.95,0,0.473,1.65,2.088,1.4,0.953,0.523,0,0,0
"2018-02-16 23:05:00",891692,-1,-1.423,-2.546,-4.563,66.32,0,81.9,1.7,2.45,1.7,1.7,0.95,0,0.465,1.563,2.063,1.313,0.931,0.57,0,0,0
"2018-02-16 23:06:00",891693,-1,-1.445,-2.959,-4.718,67.7,0,71.21,2.45,2.45,1.7,1.7,0,0,0,1.913,2.025,1.4,0.965,0,0,0,0
"2018-02-16 23:07:00",891694,-1,-1.617,-3.534,-4.919,69.97,0,57.16,2.45,2.45,2.45,1.7,0.95,0,0.468,2.188,2.263,1.588,0.607,0.554,0,0,0
"2018-02-16 23:08:00",891695,-1,-1.807,-3.71,-4.976,72.34,0,46.5,2.45,3.2,2.45,1.7,1.7,1.7,0.33,2.35,2.5,1.938,1.006,0.99,0.677,0,0
"2018-02-16 23:09:00",891696,-1,-1.959,-3.26,-4.626,72.39,0,37.21,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.588,2.65,2.163,1.197,1.122,0.99,0,0
"2018-02-16 23:10:00",891697,0,-1.939,-2.752,-4.166,70.29,0,36.87,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.688,2.688,2.3,1.513,1.15,1.081,0,0
"2018-02-16 23:11:00",891698,0,-1.728,-2.391,-3.772,67.81,0,37.88,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.763,2.738,2.138,1.65,1.225,1.125,0,0
"2018-02-16 23:12:00",891699,0,-1.442,-2.371,-3.695,66.56,0,41.48,3.2,3.2,2.45,2.45,1.7,1.7,0.375,3.088,2.85,1.963,1.575,1.338,1.034,0,0
"2018-02-16 23:13:00",891700,0,-1.21,-2.485,-3.722,66.81,0,42.09,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.275,3.063,2.088,1.638,1.35,1.1,0,0
"2018-02-16 23:14:00",891701,0,-0.995,-2.395,-3.694,66.95,0,40.06,3.95,3.95,2.45,1.7,1.7,1.7,0.396,3.25,3.05,2.013,1.55,1.222,1.022,0,0
"2018-02-16 23:15:00",891702,0,-0.781,-2.357,-3.677,66.98,0,33.81,3.2,3.95,2.45,1.7,1.7,1.7,0.225,3.013,3.038,2.037,1.209,1.025,0.848,0,0
"2018-02-16 23:16:00",891703,0,-0.622,-2.242,-3.649,66.29,0,29.6,3.2,3.2,2.45,0.95,1.7,0.95,0.309,2.938,2.75,1.638,0.649,1.113,0.427,0,0
"2018-02-16 23:17:00",891704,0,-0.523,-2.356,-3.746,66.57,0,29.77,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.813,2.6,1.713,0.804,1.084,0.443,0,0
"2018-02-16 23:18:00",891705,0,-0.433,-2.213,-3.733,66.15,0,36.47,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.625,2.588,1.85,1.2,0.832,0.598,0,0
"2018-02-16 23:19:00",891706,0,-0.329,-1.888,-3.639,64.19,0,42.25,3.2,3.2,2.45,1.7,1.7,0.95,0.302,2.438,2.5,1.65,1.213,0.896,0.285,0,0
"2018-02-16 23:20:00",891707,0,-0.232,-1.721,-3.612,62.55,0,44.85,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.263,2.263,1.563,1.125,0.804,0.048,0,0
"2018-02-16 23:21:00",891708,0,-0.2,-1.793,-3.548,62.71,0,44.26,2.45,3.2,2.45,1.7,1.7,0.95,0.276,2.188,2.4,1.763,1.35,0.981,0.443,0,0
"2018-02-16 23:22:00",891709,0,-0.18,-1.779,-3.375,63.03,0,41.28,2.45,3.2,2.45,1.7,1.7,0.95,0.156,2.213,2.588,1.95,1.55,0.947,0.871,0,0
"2018-02-16 23:23:00",891710,0,-0.095,-1.658,-3.326,62.73,0,38.35,2.45,3.2,2.45,1.7,0.95,1.7,0.237,2.175,2.725,2,1.425,0.887,0.785,0,0
"2018-02-16 23:24:00",891711,0,-0.011,-1.715,-3.504,62.75,0,35.62,2.45,3.2,2.45,1.7,1.7,0.95,0.342,2.25,2.538,1.688,0.908,0.836,0.443,0,0
"2018-02-16 23:25:00",891712,0,0.001,-2.064,-3.642,64.39,0,34.61,2.45,3.2,2.45,1.7,0.95,0.95,0.285,2.288,2.613,1.75,1.002,0.855,0.649,0,0
"2018-02-16 23:26:00",891713,0,0.027,-2.237,-3.633,65.77,0,36.84,2.45,3.2,2.45,1.7,1.7,0.95,0.355,2.263,2.688,1.838,1.288,0.905,0.744,0,0
"2018-02-16 23:27:00",891714,0,0.068,-2.197,-3.59,66.04,0,38.36,2.45,3.2,2.45,1.7,1.7,0.95,0.311,2.288,2.7,1.763,1.325,1.059,0.586,0,0
"2018-02-16 23:28:00",891715,0,0.119,-2.02,-3.559,65.22,0,40.75,2.45,3.2,2.45,1.7,1.7,0.95,0.28,2.313,2.588,1.738,1.313,1.075,0.665,0,0
"2018-02-16 23:29:00",891716,0,0.153,-1.98,-3.56,64.81,0,42.16,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.35,2.363,1.738,1.275,1.037,0.285,0,0
"2018-02-16 23:30:00",891717,0,0.187,-2.008,-3.544,64.99,0,42.65,2.45,2.45,1.7,1.7,0.95,0.95,0.237,2.313,2.188,1.6,1.163,0.887,0.016,0,0
"2018-02-16 23:31:00",891718,0,0.201,-2.036,-3.609,65.32,0,44.57,2.45,2.45,1.7,1.7,0.95,0,0.471,2.225,1.85,1.375,0.959,0.412,0,0,0
"2018-02-16 23:32:00",891719,0,0.183,-2.146,-3.65,65.95,0,50.96,2.45,1.7,1.7,0.95,0,0,0,2.113,1.65,1.225,0.807,0,0,0,0
"2018-02-16 23:33:00",891720,0,0.19,-2.313,-3.653,66.95,0,59.02,2.45,2.45,1.7,0.95,0.95,0,0.453,1.988,1.863,1.138,0.839,0.332,0,0,0
"2018-02-16 23:34:00",891721,0,0.194,-2.403,-3.681,67.56,0,60.93,2.45,2.45,1.7,1.7,0.95,0,0.42,2.05,1.975,1.1,0.959,0.697,0,0,0
"2018-02-16 23:35:00",891722,0,0.177,-2.577,-3.737,67.99,0,59.86,2.45,2.45,1.7,1.7,0.95,0,0.411,2.263,1.9,1.175,0.975,0.237,0,0,0
"2018-02-16 23:36:00",891723,0,0.13,-2.776,-3.784,68.97,0,55.51,3.2,2.45,1.7,1.7,1.7,0,0.462,2.4,2.188,1.488,1.125,0.75,0,0,0
"2018-02-16 23:37:00",891724,0,0.078,-2.701,-3.743,69.5,0,50.15,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.45,2.388,1.763,1.3,0.836,0.332,0,0
"2018-02-16 23:38:00",891725,0,0.046,-2.382,-3.787,68.41,0,45.83,2.45,2.45,2.45,1.7,0.95,0.95,0.465,2.425,2.3,1.613,1.175,0.57,0.285,0,0
"2018-02-16 23:39:00",891726,0,0.026,-2.297,-3.927,67.68,0,45.92,2.45,2.45,1.7,0.95,0.95,0,0.207,2.25,2.063,1.363,0.855,0.048,0,0,0
"2018-02-16 23:40:00",891727,0,0.028,-2.365,-4.023,67.73,0,47.88,2.45,2.45,1.7,0.95,0.95,0,0.207,1.975,1.8,1.172,0.681,0.048,0,0,0
"2018-02-16 23:41:00",891728,0,0.058,-2.399,-4.091,67.88,0,52.02,2.45,1.7,1.7,0.95,0,0,0,1.775,1.55,0.937,0.079,0,0,0,0
"2018-02-16 23:42:00",891729,0,0.089,-2.346,-4.131,67.62,0,55.59,1.7,1.7,0.95,0,0,0,0,1.638,1.238,0.222,0,0,0,0,0
"2018-02-16 23:43:00",891730,0,0.122,-2.486,-4.291,68,0,59.73,1.7,0.95,0,0.95,0.95,0,0.458,1.55,0.681,0,0.554,0.602,0,0,0
"2018-02-16 23:44:00",891731,0,0.151,-2.746,-4.439,69.12,0,60.83,1.7,0.95,0,0.95,0.95,0,0.305,1.413,0.744,0,0.127,0.111,0,0,0
"2018-02-16 23:45:00",891732,0,0.175,-2.98,-4.5,70.24,0,50.51,1.7,0.95,0,0,0,0,0,1.35,0.507,0,0,0,0,0,0
"2018-02-16 23:46:00",891733,0,0.171,-3.174,-4.52,71.38,0,40.19,1.7,0.95,0,0,0,0,0,1.288,0.396,0,0,0,0,0,0
"2018-02-16 23:47:00",891734,0,-0.135,-3.368,-4.539,72.61,0,20.28,1.7,0.95,0,0,0,0,0,1.163,0.427,0,0,0,0,0,0
"2018-02-16 23:48:00",891735,0,-0.704,-3.545,-4.638,73.53,0,343.3,1.7,0.95,1.7,1.7,0.95,0,0.428,0.737,0.111,0.484,0.598,0.269,0,0,0
"2018-02-16 23:49:00",891736,0,-1.028,-3.739,-4.754,74.58,0,355,1.7,0.95,0.95,0.95,0,0,0,1.188,0.491,0.032,0.063,0,0,0,0
"2018-02-16 23:50:00",891737,-1,-1.113,-3.584,-4.708,75.2,0,339.8,1.7,0.95,1.7,1.7,0.95,0,0.465,1.087,0.823,0.646,0.63,0.38,0,0,0
"2018-02-16 23:51:00",891738,-1,-1.376,-3.362,-4.71,74.46,0,333.5,1.7,0.95,1.7,1.7,0.95,0,0.453,1.002,0.839,1.05,0.931,0.332,0,0,0
"2018-02-16 23:52:00",891739,-1,-1.472,-3.226,-4.697,73.5,0,357.2,0.95,0.95,0.95,0.95,0,0,0,0.807,0.127,0.396,0.412,0,0,0,0
"2018-02-16 23:53:00",891740,-1,-1.346,-3.144,-4.654,72.58,0,8.98,0.95,0.95,0.95,0.95,0,0,0,0.538,0.095,0.823,0.412,0,0,0,0
"2018-02-16 23:54:00",891741,-1,-1.389,-3.268,-4.691,72.54,0,11.31,0,0,1.7,0.95,0,0,0,0,0,0.931,0.807,0,0,0,0
"2018-02-16 23:55:00",891742,-1,-1.447,-3.37,-4.694,73.09,0,11.31,0,0,0.95,0.95,0,0,0,0,0,0.728,0.76,0,0,0,0
"2018-02-16 23:56:00",891743,-1,-1.549,-3.526,-4.714,73.88,0,11.3,0,0.95,0.95,0.95,0,0,0,0,0.095,0.285,0.127,0,0,0,0
"2018-02-16 23:57:00",891744,-1,-1.67,-3.644,-4.735,74.69,0,11.34,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-16 23:58:00",891745,-1,-1.774,-3.719,-4.792,75.36,0,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:59:00",891746,-1,-1.841,-3.766,-4.854,75.85,0,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:00:00",891747,-1,-1.947,-3.788,-4.914,76.2,0,11.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:01:00",891748,-1,-2.079,-3.784,-4.957,76.51,0,11.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:02:00",891749,-1,-2.137,-3.794,-4.988,76.68,0,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:03:00",891750,-1,-2.074,-3.81,-4.96,76.74,0,17.2,0.95,1.7,1.7,1.7,0.95,0,0.122,0.016,0.167,0.133,0.291,0.016,0,0,0
"2018-02-17 00:04:00",891751,-1,-2.462,-3.852,-4.881,76.84,0,125.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.675,2,2.05,1.7,1.325,0.801,0,0
"2018-02-17 00:05:00",891752,-1,-2.665,-3.751,-4.713,77.21,0,122.7,1.7,2.45,2.45,1.7,1.7,1.7,0.348,1.275,1.525,1.65,1.388,1.109,0.677,0,0
"2018-02-17 00:06:00",891753,-1,-2.578,-3.433,-4.429,76.2,0,116.6,1.7,1.7,1.7,1.7,1.7,0.95,0.322,1.075,1.275,1.5,1.388,1.072,0.586,0,0
"2018-02-17 00:07:00",891754,-1,-2.457,-3.236,-4.171,74.69,0,87,1.7,1.7,1.7,1.7,1.7,0.95,0.327,1.122,0.832,1.122,1.163,0.949,0.206,0,0
"2018-02-17 00:08:00",891755,-1,-2.324,-3.027,-3.933,73.16,0,84.7,1.7,0.95,0.95,0.95,0.95,0,0.263,1.006,0.76,0.744,0.681,0.079,0,0,0
"2018-02-17 00:09:00",891756,-1,-2.293,-2.937,-3.787,72.14,0,89.5,1.7,1.7,1.7,1.7,0.95,0,0.402,0.883,0.984,0.924,0.804,0.222,0,0,0
"2018-02-17 00:10:00",891757,0,-2.168,-2.993,-3.779,72.08,0,103.6,0.95,1.7,1.7,1.7,1.7,0,0.494,0.871,1.087,1.075,0.88,0.424,0,0,0
"2018-02-17 00:11:00",891758,0,-1.999,-2.86,-3.804,72.38,0,121.3,1.7,1.7,1.7,0.95,0,0,0,1.081,1.002,0.981,0.38,0,0,0,0
"2018-02-17 00:12:00",891759,0,-1.833,-2.57,-3.803,71.42,0,125.1,1.7,0.95,0.95,0,0,0,0,1.138,0.76,0.174,0,0,0,0,0
"2018-02-17 00:13:00",891760,0,-1.747,-2.465,-3.907,70.21,0,120.4,1.7,0.95,0,0,0,0,0,1.072,0.586,0,0,0,0,0,0
"2018-02-17 00:14:00",891761,0,-1.593,-2.396,-4.102,69.42,0,121,0.95,0.95,0,0,0.95,0,0.475,0.348,0.063,0,0,0.475,0,0,0
"2018-02-17 00:15:00",891762,0,-1.571,-2.622,-4.329,69.37,0,120.9,0,0,1.7,0.95,0.95,0,0.391,0,0,0.525,0.158,0.744,0,0,0
"2018-02-17 00:16:00",891763,0,-1.589,-2.947,-4.593,70.81,0,120.9,0,1.7,1.7,0.95,0.95,0,0.473,0,0.893,1.488,0.174,0.427,0,0,0
"2018-02-17 00:17:00",891764,0,-1.643,-3.104,-4.799,72.17,0,117,0,1.7,1.7,1.7,0,0,0,0,1.288,1.338,0.741,0,0,0,0
"2018-02-17 00:18:00",891765,0,-1.733,-3.351,-4.972,73.28,0,105.5,0.95,2.45,1.7,0,0,0,0,0.048,1.6,0.848,0,0,0,0,0
"2018-02-17 00:19:00",891766,0,-1.837,-3.509,-5.041,74.76,0,52.42,1.7,2.45,1.7,1.7,1.7,0.95,0.496,0.472,1.925,1.447,0.882,0.456,0.063,0,0
"2018-02-17 00:20:00",891767,0,-1.873,-3.243,-5.003,75,0,37.04,1.7,2.45,2.45,1.7,1.7,0.95,0.445,0.187,1.5,1.638,1.163,0.81,0.206,0,0
"2018-02-17 00:21:00",891768,0,-1.829,-2.973,-4.893,73.3,0,31.62,1.7,2.45,1.7,1.7,0.95,0.95,0.475,1.026,2.025,1.525,0.999,0.475,0.048,0,0
"2018-02-17 00:22:00",891769,0,-1.82,-3.262,-4.867,72.99,0,25.58,1.7,2.45,1.7,0.95,0.95,0,0.368,0.907,1.925,1.213,0.048,0.776,0,0,0
"2018-02-17 00:23:00",891770,0,-1.787,-3.391,-4.856,74.27,0,22.44,1.7,2.45,1.7,0,0.95,0,0.428,0.503,1.9,1.363,0,0.269,0,0,0
"2018-02-17 00:24:00",891771,0,-1.744,-3.308,-4.742,74.47,0,22.84,0.95,2.45,1.7,0.95,0.95,0,0.323,0.712,1.813,1.3,0.079,0.127,0,0,0
"2018-02-17 00:25:00",891772,0,-1.735,-3.326,-4.668,74.19,0,23.16,0,1.7,1.7,0,0,0,0,0,1.413,0.905,0,0,0,0,0
"2018-02-17 00:26:00",891773,0,-1.722,-3.366,-4.663,74.4,0,23.39,0,1.7,0.95,0,0,0,0,0,1.3,0.823,0,0,0,0,0
"2018-02-17 00:27:00",891774,0,-1.688,-3.3,-4.673,74.15,0,23.34,0,1.7,0.95,0,0,0,0,0,1.275,0.712,0,0,0,0,0
"2018-02-17 00:28:00",891775,0,-1.709,-3.332,-4.626,74.02,0,28.18,1.7,1.7,1.7,0,0,0,0,0.708,1.4,0.984,0,0,0,0,0
"2018-02-17 00:29:00",891776,0,-1.787,-3.331,-4.437,74.22,0,26.7,1.7,1.7,1.7,0.95,0.95,0,0.411,0.389,1.513,1.2,0.095,0.712,0,0,0
"2018-02-17 00:30:00",891777,0,-1.722,-3.145,-4.235,73.88,0,26.33,1.7,1.7,1.7,0.95,0.95,0,0.435,0.953,1.6,1.388,0.063,0.285,0,0,0
"2018-02-17 00:31:00",891778,0,-1.714,-2.974,-4.32,72.75,0,26.81,1.7,1.7,1.7,0.95,0.95,0,0.207,1.062,1.513,1.3,0.032,0.048,0,0,0
"2018-02-17 00:32:00",891779,0,-1.763,-2.986,-4.467,72.22,0,27.59,1.7,1.7,1.7,0.95,0.95,0,0.323,0.981,1.175,1.238,0.285,0.127,0,0,0
"2018-02-17 00:33:00",891780,0,-1.762,-2.834,-4.514,71.56,0,23.49,1.7,1.7,1.7,0.95,0,0,0,0.908,1.125,1.163,0.048,0,0,0,0
"2018-02-17 00:34:00",891781,0,-1.842,-2.869,-4.57,70.87,0,1.869,1.7,1.7,1.7,0,0,0,0,0.946,1.338,0.646,0,0,0,0,0
"2018-02-17 00:35:00",891782,0,-1.941,-3.172,-4.633,71.69,0,352,0.95,1.7,0,0,0,0,0,0.285,0.743,0,0,0,0,0,0
"2018-02-17 00:36:00",891783,0,-1.972,-3.388,-4.718,72.92,0,3.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:37:00",891784,0,-1.987,-3.492,-4.801,73.73,0,3.329,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-02-17 00:38:00",891785,0,-1.982,-3.54,-4.842,74.24,0,3.352,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-02-17 00:39:00",891786,0,-1.959,-3.624,-4.91,74.57,0,3.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:40:00",891787,0,-1.952,-3.732,-4.957,75.11,0,3.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:41:00",891788,0,-1.956,-3.822,-4.97,75.66,0,3.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:42:00",891789,0,-1.948,-3.81,-4.949,76.04,0,3.418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:43:00",891790,0,-1.933,-3.823,-4.942,76.13,0,3.415,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-02-17 00:44:00",891791,0,-1.952,-3.899,-4.954,76.41,0,3.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:45:00",891792,0,-1.988,-3.993,-4.959,76.8,0,3.451,0,0,0.95,0.95,0.95,0,0.263,0,0,0.332,0.459,0.079,0,0,0
"2018-02-17 00:46:00",891793,0,-2.045,-4.095,-4.932,77.29,0,3.415,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-02-17 00:47:00",891794,0,-2.212,-4.179,-4.968,77.75,0,3.327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:48:00",891795,0,-2.437,-4.242,-5.006,78.11,0,3.401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:49:00",891796,0,-2.529,-4.266,-5.045,78.5,0,3.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:50:00",891797,-1,-2.613,-4.291,-5.058,78.84,0,3.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:51:00",891798,-1,-2.679,-4.33,-5.105,79.06,0,3.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:52:00",891799,-1,-2.728,-4.372,-5.166,79.32,0,3.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:53:00",891800,-1,-2.737,-4.394,-5.141,79.64,0,3.349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:54:00",891801,-1,-2.776,-4.403,-5.061,79.92,0,3.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:55:00",891802,-1,-2.81,-4.38,-5.018,80.1,0,3.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:56:00",891803,-1,-2.837,-4.338,-5.066,80.3,0,3.349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:57:00",891804,-1,-2.846,-4.292,-5.097,80.3,0,3.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:58:00",891805,-1,-2.869,-4.271,-5.177,80.2,0,3.353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:59:00",891806,-1,-2.824,-4.277,-5.205,80.1,0,26.07,0.95,1.7,1.7,1.7,0.95,0,0.465,0.111,0.329,0.342,0.655,0.38,0,0,0
"2018-02-17 01:00:00",891807,-1,-2.504,-4.269,-5.214,80.1,0,114.7,1.7,1.7,1.7,1.7,1.7,0,0.275,1.081,1.225,1.338,1.263,1.022,0,0,0
"2018-02-17 01:01:00",891808,-1,-2.124,-4.163,-5.142,79.9,0,114.3,1.7,1.7,1.7,1.7,1.7,0,0.386,1.288,1.325,1.463,1.238,0.788,0,0,0
"2018-02-17 01:02:00",891809,-1,-1.975,-4.042,-5.223,79.14,0,101.3,1.7,1.7,1.7,1.7,0.95,0,0.468,0.703,1.15,1.175,0.643,0.396,0,0,0
"2018-02-17 01:03:00",891810,-1,-2.05,-4.279,-5.475,78.2,0,59.71,0,1.7,2.45,1.7,1.7,1.7,0.38,0,1.4,1.484,1.11,1.172,0.411,0,0
"2018-02-17 01:04:00",891811,-1,-2.124,-4.268,-5.527,79.08,0,332.9,1.7,1.7,2.45,2.45,1.7,1.7,0.365,0.955,1.563,1.875,1.525,1.238,0.693,0,0
"2018-02-17 01:05:00",891812,-1,-2.133,-3.848,-5.343,78.59,0,338.2,0.95,1.7,1.7,0.95,0.95,0,0.237,0.269,0.743,0.977,0.348,0.063,0,0,0
"2018-02-17 01:06:00",891813,-1,-2.059,-3.308,-5.146,75.98,0,84.9,1.7,0.95,0.95,1.7,0.95,0,0.323,0.611,0.364,0.712,0.424,0.127,0,0,0
"2018-02-17 01:07:00",891814,-1,-1.91,-2.835,-4.558,73.35,0,99.6,1.7,1.7,1.7,1.7,1.7,0.95,0.28,1.15,1.062,1.075,1.125,1.075,0.079,0,0
"2018-02-17 01:08:00",891815,-1,-1.888,-2.549,-4.139,70.86,0,78.26,1.7,1.7,1.7,1.7,0.95,0,0.339,0.883,0.912,0.984,0.757,0.142,0,0,0
"2018-02-17 01:09:00",891816,-1,-1.863,-2.42,-4.06,69.03,0,23.23,1.7,1.7,1.7,1.7,1.7,0.95,0.508,0.662,0.893,0.99,0.509,0.373,0.222,0,0
"2018-02-17 01:10:00",891817,0,-1.832,-2.579,-4.37,68.01,0,343.8,1.7,2.45,2.45,2.45,1.7,1.7,0.375,1.288,1.988,2.125,1.625,1.325,0.953,0,0
"2018-02-17 01:11:00",891818,0,-1.744,-2.5,-4.083,68.72,0,342.4,1.7,2.45,2.45,2.45,1.7,0.95,0.365,1.018,1.513,1.863,1.347,1.027,0.475,0,0
"2018-02-17 01:12:00",891819,0,-1.658,-2.073,-3.663,66.9,0,348.5,0.95,1.7,1.7,0.95,0.95,0,0.237,0.048,0.773,1.031,0.032,0.063,0,0,0
"2018-02-17 01:13:00",891820,0,-1.611,-2.188,-3.799,66.16,0,77.91,0.95,0.95,0.95,0.95,0.95,0,0.323,0.427,0.744,0.427,0.317,0.127,0,0,0
"2018-02-17 01:14:00",891821,0,-1.511,-2.263,-3.907,66.48,0,85.9,1.7,1.7,1.7,1.7,1.7,0,0.342,1.263,1.012,1.084,1.059,0.836,0,0,0
"2018-02-17 01:15:00",891822,0,-1.437,-2.329,-4.078,66.76,0,78.39,1.7,1.7,1.7,1.7,0.95,0,0.354,1.475,1.313,1.122,0.598,0.158,0,0,0
"2018-02-17 01:16:00",891823,0,-1.397,-2.522,-4.413,66.36,0,65.26,1.7,1.7,0.95,0.95,0,0,0,1.638,1.463,0.317,0.032,0,0,0,0
"2018-02-17 01:17:00",891824,0,-1.461,-3.327,-4.734,68.05,0,50.41,1.7,1.7,1.7,1.7,1.7,0,0.513,1.5,1.375,0.613,0.597,0.405,0,0,0
"2018-02-17 01:18:00",891825,0,-1.562,-3.928,-5.038,71.76,0,39.96,1.7,2.45,1.7,1.7,1.7,0.95,0.4,1.288,1.538,1.425,0.882,0.914,0.348,0,0
"2018-02-17 01:19:00",891826,0,-1.598,-3.82,-5.12,74.78,0,34.92,1.7,1.7,1.7,0.95,0.95,0,0.354,1.125,1.225,1.175,0.063,0.158,0,0,0
"2018-02-17 01:20:00",891827,0,-1.591,-3.197,-4.903,74.06,0,37,0.95,0.95,1.7,0.95,0,0,0,0.807,0.887,1.097,0.016,0,0,0,0
"2018-02-17 01:21:00",891828,0,-1.577,-2.838,-4.801,71.59,0,45.39,0.95,0.95,0.95,0,0,0,0,0.712,0.792,0.222,0,0,0,0,0
"2018-02-17 01:22:00",891829,0,-1.551,-2.97,-4.766,70.5,0,65.65,1.7,0.95,0,0,0,0,0,0.899,0.048,0,0,0,0,0,0
"2018-02-17 01:23:00",891830,0,-1.514,-3.126,-4.601,71.46,0,68.56,0.95,0.95,0,0,0,0,0,0.681,0.016,0,0,0,0,0,0
"2018-02-17 01:24:00",891831,0,-1.474,-2.942,-4.317,71.36,0,66.53,0.95,0.95,1.7,0.95,0.95,0,0.391,0.744,0.427,0.509,0.206,0.206,0,0,0
"2018-02-17 01:25:00",891832,0,-1.464,-2.838,-4.326,70.4,0,39.79,0.95,1.7,1.7,1.7,0.95,0,0.339,0.697,0.82,1.313,0.896,0.142,0,0,0
"2018-02-17 01:26:00",891833,0,-1.567,-2.872,-4.555,69.82,0,6.311,1.7,1.7,1.7,0.95,0,0,0,0.576,0.534,0.345,0.459,0,0,0,0
"2018-02-17 01:27:00",891834,0,-1.723,-3.44,-4.851,70.23,0,349,0.95,1.7,0.95,0.95,0.95,0,0.391,0.618,0.62,0.301,0.523,0.206,0,0,0
"2018-02-17 01:28:00",891835,0,-1.725,-3.448,-4.817,71.99,0,344,0.95,1.7,1.7,0.95,0,0,0,0.412,1.147,0.326,0.237,0,0,0,0
"2018-02-17 01:29:00",891836,0,-1.723,-3.346,-4.816,72.46,0,334.2,0.95,1.7,1.7,0.95,0,0,0,0.016,0.987,0.817,0.586,0,0,0,0
"2018-02-17 01:30:00",891837,0,-1.717,-3.306,-4.867,72.17,0,334.2,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-02-17 01:31:00",891838,0,-1.762,-3.528,-4.967,72.74,0,334.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 01:32:00",891839,0,-1.821,-3.665,-5.047,73.4,0,334.2,0,0,0.95,0.95,0.95,0,0.368,0,0,0.222,0.523,0.174,0,0,0
"2018-02-17 01:33:00",891840,0,-1.906,-3.854,-5.153,73.87,0,334.2,0,0,0.95,0.95,0,0,0,0,0,0.063,0.269,0,0,0,0
"2018-02-17 01:34:00",891841,0,-2.311,-4.088,-5.329,74.49,0,277.3,0.95,0.95,0,0,0,0,0,0.364,0.111,0,0,0,0,0,0
"2018-02-17 01:35:00",891842,0,-2.509,-4.252,-5.378,75.55,0,273.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 01:36:00",891843,0,-2.514,-4.314,-5.373,76.37,0,273.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 01:37:00",891844,0,-2.493,-4.387,-5.374,76.95,0,273.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 01:38:00",891845,0,-2.636,-4.445,-5.353,77.5,0,273.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 01:39:00",891846,0,-2.889,-4.503,-5.399,77.95,0,273.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 01:40:00",891847,0,-3.084,-4.557,-5.434,78.32,0,304.9,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-02-17 01:41:00",891848,0,-2.916,-4.542,-5.413,78.72,0,320,0.95,0,0,0.95,0.95,0,0.402,0.174,0,0,0.222,0.222,0,0,0
"2018-02-17 01:42:00",891849,0,-2.693,-4.469,-5.334,79.05,0,320,0,0.95,0,0.95,0.95,0,0.468,0,0.032,0,0.412,0.396,0,0,0
"2018-02-17 01:43:00",891850,0,-2.499,-4.331,-5.24,78.94,0,320,0,0,0,0.95,0.95,0,0.263,0,0,0,0.523,0.079,0,0,0
"2018-02-17 01:44:00",891851,0,-2.501,-4.301,-5.208,78.52,0,349.1,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0,0
"2018-02-17 01:45:00",891852,0,-2.808,-4.374,-5.214,78.37,0,353.1,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-17 01:46:00",891853,0,-3.019,-4.44,-5.199,78.48,0,359.7,0.95,0,0,0.95,0,0,0,0.301,0,0,0.649,0,0,0,0
"2018-02-17 01:47:00",891854,0,-2.983,-4.468,-5.131,78.73,0,359.7,0.95,0,0,0.95,0.95,0,0.305,0.491,0,0,0.618,0.111,0,0,0
"2018-02-17 01:48:00",891855,0,-2.842,-4.452,-5.076,78.95,0,0.078,0.95,0,0,0.95,0.95,0,0.323,0.237,0,0,0.681,0.127,0,0,0
"2018-02-17 01:49:00",891856,0,-3.032,-4.445,-4.998,79.03,0,0.095,0,0.95,0,1.7,0.95,0,0.368,0,0.127,0,0.757,0.174,0,0,0
"2018-02-17 01:50:00",891857,-1,-3.065,-4.422,-4.897,79.07,0,19.8,0.95,0.95,0,1.7,0.95,0,0.207,0.396,0.855,0,1.025,0.903,0,0,0
"2018-02-17 01:51:00",891858,-1,-2.869,-4.365,-4.768,79.04,0,34.84,1.7,1.7,0,1.7,1.7,0,0.241,0.962,1.113,0,1.188,1.037,0,0,0
"2018-02-17 01:52:00",891859,-1,-2.531,-4.265,-4.636,78.85,0,44.03,1.7,1.7,0.95,1.7,1.7,0,0.27,0.947,1.15,0.095,1.238,0.94,0,0,0
"2018-02-17 01:53:00",891860,-1,-2.271,-4.212,-4.559,78.46,0,37.95,1.7,1.7,1.7,1.7,0.95,0,0.391,1,0.993,0.927,0.974,0.744,0,0,0
"2018-02-17 01:54:00",891861,-1,-2.067,-4.211,-4.553,78.07,0,30.37,0.95,1.7,0.95,0.95,0,0,0,0.903,0.931,0.317,0.554,0,0,0,0
"2018-02-17 01:55:00",891862,-1,-1.845,-4.237,-4.709,77.97,0,24.48,1.7,1.7,0.95,0.95,0,0,0,0.889,0.927,0.491,0.142,0,0,0,0
"2018-02-17 01:56:00",891863,-1,-1.667,-4.285,-5.009,78,0,24.71,0.95,0.95,0.95,0.95,0,0,0,0.744,0.823,0.665,0.459,0,0,0,0
"2018-02-17 01:57:00",891864,-1,-1.535,-4.281,-5.303,78.19,0,25.75,0.95,1.7,1.7,0.95,0,0,0,0.174,0.943,1.05,0.776,0,0,0,0
"2018-02-17 01:58:00",891865,-1,-1.465,-4.299,-5.602,78.15,0,30.4,0.95,1.7,1.7,0.95,0,0,0,0.443,1.062,1.075,0.681,0,0,0,0
"2018-02-17 01:59:00",891866,-1,-1.436,-4.32,-5.798,78.25,0,34.31,0,1.7,1.7,0.95,0,0,0,0,1.113,1.1,0.507,0,0,0,0
"2018-02-17 02:00:00",891867,-1,-1.475,-4.305,-5.915,78.27,0,68.53,0.95,1.7,0.95,0,0,0,0,0.475,1.252,0.475,0,0,0,0,0
"2018-02-17 02:01:00",891868,-1,-1.72,-4.573,-6.038,77.97,0,100.7,0.95,1.7,0,0,0,0,0,0.111,1.109,0,0,0,0,0,0
"2018-02-17 02:02:00",891869,-1,-1.82,-4.504,-6.13,78.48,0,89,1.7,1.7,0,0,0,0,0,0.671,0.322,0,0,0,0,0,0
"2018-02-17 02:03:00",891870,-1,-2.081,-4.78,-6.261,77.93,0,81.4,1.7,0,0,0,0,0,0,0.282,0,0,0,0,0,0,0
"2018-02-17 02:04:00",891871,-1,-2.27,-4.917,-6.361,78.34,0,78.58,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-02-17 02:05:00",891872,-1,-2.38,-5.029,-6.452,78.83,0,75.33,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0,0
"2018-02-17 02:06:00",891873,-1,-2.382,-5.205,-6.522,79.37,0,74.95,0.95,0.95,0,0,0,0,0,0.697,0.095,0,0,0,0,0,0
"2018-02-17 02:07:00",891874,-1,-2.329,-5.297,-6.559,80.2,0,73.14,0.95,0.95,0,0,0,0,0,0.602,0.206,0,0,0,0,0,0
"2018-02-17 02:08:00",891875,-1,-2.262,-5.246,-6.432,81,0,58.86,0.95,0.95,0,0.95,0,0,0,0.76,0.839,0,0.095,0,0,0,0
"2018-02-17 02:09:00",891876,-1,-2.193,-4.842,-6.185,81.5,0,55.13,0.95,0.95,0,0,0,0,0,0.348,0.728,0,0,0,0,0,0
"2018-02-17 02:10:00",891877,0,-2.131,-4.393,-5.931,80.4,0,55.19,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-02-17 02:11:00",891878,0,-2.082,-4.043,-5.707,78.48,0,55.24,0.95,0.95,0,0,0,0,0,0.523,0.206,0,0,0,0,0,0
"2018-02-17 02:12:00",891879,0,-2.016,-3.766,-5.453,76.65,0,55.22,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-02-17 02:13:00",891880,0,-1.957,-3.392,-5.127,74.82,0,55.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:14:00",891881,0,-1.837,-2.972,-4.789,72.49,0,55.02,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-17 02:15:00",891882,0,-1.729,-2.762,-4.676,70.33,0,55.57,1.7,0,0,0.95,1.7,0,0.472,0.993,0,0,0.475,0.63,0,0,0
"2018-02-17 02:16:00",891883,0,-1.575,-2.74,-4.828,69.36,0,70.62,1.7,0,0,0.95,0.95,0,0.473,1.15,0,0,0.776,0.523,0,0,0
"2018-02-17 02:17:00",891884,0,-1.466,-2.843,-5.094,69.05,0,73.68,1.7,0,0,0.95,0,0,0,0.516,0,0,0.412,0,0,0,0
"2018-02-17 02:18:00",891885,0,-1.554,-3.431,-5.524,69.11,0,73.69,0,1.7,1.7,1.7,1.7,0,0.481,0,0.449,1.119,1.159,0.598,0,0,0
"2018-02-17 02:19:00",891886,0,-1.689,-4.116,-5.599,71.51,0,73.68,0,0.95,1.7,1.7,0.95,0,0.368,0,0.269,1.125,1.125,0.776,0,0,0
"2018-02-17 02:20:00",891887,0,-1.801,-4.241,-5.554,73.98,0,73.64,0,1.7,1.7,1.7,0.95,0,0.462,0,0.689,1.125,1,0.586,0,0,0
"2018-02-17 02:21:00",891888,0,-1.905,-4.202,-5.594,75.51,0,73.7,0,1.7,1.7,1.7,0.95,0,0.391,0,1.213,1.35,0.972,0.206,0,0,0
"2018-02-17 02:22:00",891889,0,-2.032,-4.134,-5.601,76.21,0,73.75,1.7,1.7,1.7,1.7,1.7,0,0.409,0.547,1.3,1.25,1.125,0.757,0,0,0
"2018-02-17 02:23:00",891890,0,-2.12,-4.01,-5.434,76.38,0,73.86,1.7,1.7,1.7,1.7,0.95,0,0.448,1.009,1.093,0.861,0.785,0.317,0,0,0
"2018-02-17 02:24:00",891891,0,-2.19,-4.072,-5.491,76.14,0,73.91,0.95,0.95,0.95,0,0,0,0,0.19,0.174,0.127,0,0,0,0,0
"2018-02-17 02:25:00",891892,0,-2.212,-4.153,-5.539,76.35,0,73.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:26:00",891893,0,-2.242,-4.229,-5.609,76.63,0,73.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:27:00",891894,0,-2.329,-4.294,-5.709,76.97,0,74.05,0.95,0.95,0,0,0,0,0,0.111,0.127,0,0,0,0,0,0
"2018-02-17 02:28:00",891895,0,-2.641,-4.384,-5.806,77.34,0,86.5,0.95,0.95,0,0,0,0,0,0.586,0.19,0,0,0,0,0,0
"2018-02-17 02:29:00",891896,0,-2.667,-4.324,-5.735,77.87,0,88.7,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-02-17 02:30:00",891897,0,-2.72,-4.272,-5.685,78,0,88.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-17 02:31:00",891898,0,-2.824,-4.314,-5.619,77.84,0,88.6,0,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0
"2018-02-17 02:32:00",891899,0,-2.968,-4.41,-5.598,77.71,0,80.3,1.7,0,0,0.95,0,0,0,0.203,0,0,0.142,0,0,0,0
"2018-02-17 02:33:00",891900,0,-3.12,-4.615,-5.696,77.75,0,79.72,1.7,1.7,1.7,1.7,0.95,0,0.263,0.392,0.838,0.525,0.725,0.079,0,0,0
"2018-02-17 02:34:00",891901,0,-2.853,-4.906,-5.82,78.11,0,73.63,0.95,1.7,1.7,1.7,1.7,0,0.302,0.459,1.463,1.313,1.1,0.896,0,0,0
"2018-02-17 02:35:00",891902,0,-2.645,-5.094,-5.944,79.22,0,66.1,0.95,1.7,1.7,1.7,0.95,0,0.448,0.174,1.525,1.275,0.997,0.317,0,0,0
"2018-02-17 02:36:00",891903,0,-2.415,-5.115,-6.023,80.2,0,65.84,1.7,1.7,1.7,1.7,0.95,0,0.354,0.582,1.55,1.238,0.965,0.158,0,0,0
"2018-02-17 02:37:00",891904,0,-2.263,-5.204,-6.13,80.5,0,64.8,1.7,1.7,1.7,0.95,0.95,0,0.171,0.87,1.488,1.1,0.633,0.032,0,0,0
"2018-02-17 02:38:00",891905,0,-2.113,-5.336,-6.171,80.9,0,72.15,1.7,1.7,1.7,0.95,0,0,0,0.99,1.438,1.113,0.38,0,0,0,0
"2018-02-17 02:39:00",891906,0,-2.031,-5.498,-6.242,81.4,0,83.6,1.7,1.7,0.95,0.95,0,0,0,1.113,1.263,0.887,0.586,0,0,0,0
"2018-02-17 02:40:00",891907,0,-1.933,-5.637,-6.325,81.9,0,79.74,1.7,1.7,1.7,1.7,0.95,0,0.448,1.075,1.475,1.175,0.896,0.317,0,0,0
"2018-02-17 02:41:00",891908,0,-1.874,-5.625,-6.342,82.6,0,83.8,1.7,1.7,1.7,1.7,0.95,0,0.354,1.138,1.45,1.213,1.025,0.792,0,0,0
"2018-02-17 02:42:00",891909,0,-1.858,-5.467,-6.35,83.1,0,79.45,1.7,1.7,1.7,0.95,0.95,0,0.354,1.081,1.2,0.893,0.586,0.158,0,0,0
"2018-02-17 02:43:00",891910,0,-1.888,-5.316,-6.401,83.2,0,72.14,0.95,1.7,0.95,0,0.95,0,0.42,0.348,1.2,0.839,0,0.253,0,0,0
"2018-02-17 02:44:00",891911,0,-1.892,-4.857,-6.345,82.7,0,67.9,0.95,1.7,1.7,0,0.95,0,0.207,0.396,1.031,0.852,0,0.048,0,0,0
"2018-02-17 02:45:00",891912,0,-1.902,-4.486,-6.384,80.9,0,67.12,0.95,0.95,0.95,0,0,0,0,0.142,0.665,0.079,0,0,0,0,0
"2018-02-17 02:46:00",891913,0,-1.936,-4.077,-6.065,78.64,0,67.1,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-02-17 02:47:00",891914,0,-1.959,-3.725,-5.671,76.27,0,67.11,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-17 02:48:00",891915,0,-1.982,-3.457,-5.445,74.11,0,67.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:49:00",891916,0,-2.009,-3.256,-5.222,72.46,0,67.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:50:00",891917,-1,-2.052,-3.08,-4.902,71.16,0,67.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:51:00",891918,-1,-2.104,-2.922,-4.799,70.15,0,67.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:52:00",891919,-1,-2.163,-2.787,-4.936,69.15,0,67.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:53:00",891920,-1,-2.22,-2.701,-5.323,68.23,0,67.08,0,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0
"2018-02-17 02:54:00",891921,-1,-2.265,-2.642,-5.675,67.51,0,67.07,0,0,0,0.95,0.95,0,0.305,0,0,0,0.728,0.111,0,0,0
"2018-02-17 02:55:00",891922,-1,-2.274,-2.58,-5.779,66.95,0,67.02,0,0,0.95,1.7,0.95,0,0.475,0,0,0.048,0.927,0.475,0,0,0
"2018-02-17 02:56:00",891923,-1,-2.248,-2.566,-5.776,66.53,0,66.98,0,0,0.95,1.7,0.95,0,0.237,0,0,0.618,0.959,0.063,0,0,0
"2018-02-17 02:57:00",891924,-1,-2.204,-2.606,-5.546,66.21,0,66.98,0,0.95,0.95,0.95,0.95,0,0.462,0,0.016,0.776,0.871,0.364,0,0,0
"2018-02-17 02:58:00",891925,-1,-2.165,-2.805,-5.355,66.29,0,66.96,0,0.95,1.7,1.7,0.95,0,0.435,0,0.633,0.852,0.997,0.665,0,0,0
"2018-02-17 02:59:00",891926,-1,-2.127,-3.049,-5.235,67,0,66.96,0,0.95,0.95,0.95,0.95,0,0.428,0,0.554,0.459,0.823,0.269,0,0,0
"2018-02-17 03:00:00",891927,-1,-2.096,-3.235,-5.186,67.76,0,66.98,0,0.95,0,0.95,0.95,0,0.323,0,0.174,0,0.855,0.127,0,0,0
"2018-02-17 03:01:00",891928,-1,-2.073,-3.44,-5.331,68.38,0,67.01,0,0.95,0.95,1.7,0.95,0,0.285,0,0.253,0.142,0.959,0.855,0,0,0
"2018-02-17 03:02:00",891929,-1,-2.071,-3.759,-5.377,69.46,0,67.01,0,0.95,1.7,1.7,0.95,0,0.339,0,0.649,0.968,1.037,0.807,0,0,0
"2018-02-17 03:03:00",891930,-1,-2.071,-3.906,-5.34,71.31,0,66.98,0,0.95,0.95,0.95,0.95,0,0.462,0,0.079,0.57,0.839,0.586,0,0,0
"2018-02-17 03:04:00",891931,-1,-2.061,-3.945,-5.344,72.58,0,66.92,0,0,0.95,0.95,0.95,0,0.473,0,0,0.237,0.76,0.427,0,0,0
"2018-02-17 03:05:00",891932,-1,-2.026,-3.965,-5.287,73.11,0,66.91,0,0,0,0.95,0.95,0,0.442,0,0,0,0.586,0.649,0,0,0
"2018-02-17 03:06:00",891933,-1,-1.983,-3.924,-5.234,73.1,0,66.91,0,0.95,0,0.95,0.95,0,0.442,0,0.142,0,0.048,0.301,0,0,0
"2018-02-17 03:07:00",891934,-1,-1.95,-3.844,-5.198,72.71,0,66.91,0,0.95,0,0.95,0.95,0,0.354,0,0.554,0,0.348,0.158,0,0,0
"2018-02-17 03:08:00",891935,-1,-1.923,-3.613,-5.243,72.18,0,66.91,0,0.95,0,0.95,0,0,0,0,0.618,0,0.032,0,0,0,0
"2018-02-17 03:09:00",891936,-1,-1.906,-3.161,-5.395,70.58,0,66.91,0.95,0.95,0,0,0,0,0,0.063,0.301,0,0,0,0,0,0
"2018-02-17 03:10:00",891937,0,-1.862,-2.8,-5.563,68.52,0,66.91,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-17 03:11:00",891938,0,-1.818,-2.6,-5.713,66.75,0,66.95,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-02-17 03:12:00",891939,0,-1.794,-2.728,-5.744,66.32,0,66.98,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-02-17 03:13:00",891940,0,-1.747,-2.752,-5.776,66.52,0,66.92,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-02-17 03:14:00",891941,0,-1.688,-3.008,-5.833,66.92,0,66.91,0,1.7,0,0,0,0,0,0,0.946,0,0,0,0,0,0
"2018-02-17 03:15:00",891942,0,-1.66,-3.365,-5.842,68.59,0,66.96,0,1.7,0,0.95,0,0,0,0,0.99,0,0.095,0,0,0,0
"2018-02-17 03:16:00",891943,0,-1.669,-3.654,-5.895,70.21,0,66.91,0.95,0.95,0,0.95,0,0,0,0.032,0.823,0,0.475,0,0,0,0
"2018-02-17 03:17:00",891944,0,-1.633,-3.916,-5.995,71.64,0,46.38,0.95,0.95,0,0.95,0,0,0,0.649,0.792,0,0.57,0,0,0,0
"2018-02-17 03:18:00",891945,0,-1.587,-4.174,-6.15,72.9,0,39.4,0.95,1.7,0,0.95,0,0,0,0.744,1.072,0,0.222,0,0,0,0
"2018-02-17 03:19:00",891946,0,-1.538,-4.342,-6.293,74.08,0,39.43,0.95,1.7,0,0,0,0,0,0.681,1.043,0,0,0,0,0,0
"2018-02-17 03:20:00",891947,0,-1.465,-3.961,-6.392,74.74,0,41.41,0.95,0.95,0,0,0,0,0,0.807,0.712,0,0,0,0,0,0
"2018-02-17 03:21:00",891948,0,-1.391,-3.356,-6.491,72.12,0,46.5,0.95,0.95,0,0,0,0,0,0.776,0.681,0,0,0,0,0,0
"2018-02-17 03:22:00",891949,0,-1.294,-3.49,-6.654,70.32,0,47.38,1.7,0.95,0,0.95,0,0,0,1.034,0.586,0,0.348,0,0,0,0
"2018-02-17 03:23:00",891950,0,-1.194,-3.874,-6.765,70.95,0,53.94,1.7,0.95,0,0.95,0,0,0,1.213,0.665,0,0.507,0,0,0,0
"2018-02-17 03:24:00",891951,0,-1.124,-4.204,-6.807,72.39,0,55.77,1.7,1.7,0,0.95,0,0,0,1.213,0.931,0,0.57,0,0,0,0
"2018-02-17 03:25:00",891952,0,-1.069,-4.472,-6.816,74.02,0,57.25,1.7,0.95,0,0.95,0,0,0,1.138,0.823,0,0.523,0,0,0,0
"2018-02-17 03:26:00",891953,0,-1.039,-4.621,-6.775,75.42,0,51.88,1.7,0.95,0,0.95,0,0,0,1.288,0.855,0,0.665,0,0,0,0
"2018-02-17 03:27:00",891954,0,-1.015,-4.657,-6.59,76.41,0,47.01,1.7,0.95,0.95,0.95,0,0,0,1.513,0.792,0.586,0.697,0,0,0,0
"2018-02-17 03:28:00",891955,0,-1.022,-4.727,-6.371,76.94,0,49.71,1.7,0.95,0.95,0.95,0,0,0,1.563,0.918,0.633,0.158,0,0,0,0
"2018-02-17 03:29:00",891956,0,-1.064,-4.658,-6.243,77.61,0,50.34,2.45,1.7,0.95,0.95,0,0,0,1.713,1.025,0.412,0.712,0,0,0,0
"2018-02-17 03:30:00",891957,0,-1.131,-4.444,-6.079,77.47,0,46.55,2.45,1.7,0.95,0.95,0,0,0,1.788,0.927,0.269,0.76,0,0,0,0
"2018-02-17 03:31:00",891958,0,-1.505,-4.436,-6.094,76.64,0,37.95,1.7,0.95,0.95,0.95,0,0,0,1.488,0.475,0.237,0.095,0,0,0,0
"2018-02-17 03:32:00",891959,0,-2.036,-4.637,-6.246,76.3,0,34.79,1.7,0,0,0.95,0,0,0,1.25,0,0,0.222,0,0,0,0
"2018-02-17 03:33:00",891960,0,-2.363,-4.83,-6.285,76.46,0,40.22,1.7,0,0,0.95,0,0,0,1.263,0,0,0.19,0,0,0,0
"2018-02-17 03:34:00",891961,0,-2.516,-4.947,-6.251,77.13,0,47.68,1.7,0,0,0,0,0,0,1.134,0,0,0,0,0,0,0
"2018-02-17 03:35:00",891962,0,-2.718,-4.94,-6.223,77.9,0,47.81,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-17 03:36:00",891963,0,-2.979,-4.946,-6.217,78.32,0,44.51,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-17 03:37:00",891964,0,-3.165,-4.966,-6.14,78.57,0,31.41,0.95,0,0,0.95,0,0,0,0.412,0,0,0.127,0,0,0,0
"2018-02-17 03:38:00",891965,0,-3.28,-4.959,-6.011,78.78,0,31.78,0,0,0,0.95,0.95,0,0.42,0,0,0,0.712,0.253,0,0,0
"2018-02-17 03:39:00",891966,0,-3.442,-4.933,-5.945,78.99,0,31.86,0.95,0,0.95,0.95,0.95,0,0.474,0.697,0,0.443,0.855,0.443,0,0,0
"2018-02-17 03:40:00",891967,0,-3.554,-4.896,-5.845,79.12,0,31.95,1.7,0,0,0.95,0,0,0,0.949,0,0,0.142,0,0,0,0
"2018-02-17 03:41:00",891968,0,-3.637,-4.891,-5.756,79.01,0,31.96,1.7,0.95,0,0.95,0,0,0,0.82,0.728,0,0.443,0,0,0,0
"2018-02-17 03:42:00",891969,0,-3.673,-4.956,-5.737,78.85,0,30.93,1.7,0.95,0,0.95,0,0,0,1.021,0.807,0,0.158,0,0,0,0
"2018-02-17 03:43:00",891970,0,-3.249,-4.991,-5.73,78.92,0,30.96,1.7,0.95,0,0.95,0,0,0,1.2,0.427,0,0.253,0,0,0,0
"2018-02-17 03:44:00",891971,0,-2.863,-5.038,-5.738,79.07,0,31.42,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-17 03:45:00",891972,0,-2.682,-5.113,-5.791,79.15,0,21.5,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-17 03:46:00",891973,0,-2.873,-5.214,-5.877,79.31,0,304.2,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-17 03:47:00",891974,0,-3.289,-5.31,-5.988,79.51,0,277.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:48:00",891975,0,-3.356,-5.374,-6.056,79.81,0,277.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:49:00",891976,0,-3.354,-5.381,-6.069,80.3,0,277.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:50:00",891977,-1,-3.306,-5.364,-5.994,80.7,0,281.2,0.95,0,0.95,0.95,0,0,0,0.111,0,0.538,0.776,0,0,0,0
"2018-02-17 03:51:00",891978,-1,-3.131,-5.305,-5.884,81,0,65.63,0.95,0.95,1.7,1.7,0.95,0,0.402,0.697,0.222,0.959,1.037,0.728,0,0,0
"2018-02-17 03:52:00",891979,-1,-2.927,-5.283,-5.802,81,0,63.06,1.7,0.95,1.7,1.7,0.95,0,0.354,0.931,0.332,1.037,1.075,0.792,0,0,0
"2018-02-17 03:53:00",891980,-1,-2.738,-5.286,-5.791,80.9,0,55.35,1.7,0.95,1.7,1.7,0.95,0,0.468,1.062,0.57,1,1,0.554,0,0,0
"2018-02-17 03:54:00",891981,-1,-2.651,-5.319,-5.83,80.8,0,41.69,1.7,0.95,0.95,0.95,0.95,0,0.453,0.987,0.459,0.934,0.903,0.618,0,0,0
"2018-02-17 03:55:00",891982,-1,-2.68,-5.367,-5.961,80.7,0,33.25,1.7,0.95,1.7,0.95,0,0,0,1.05,0.237,0.899,0.855,0,0,0,0
"2018-02-17 03:56:00",891983,-1,-2.69,-5.358,-6.152,80.9,0,32.09,1.7,0,0.95,0.95,0,0,0,1.1,0,0.744,0.348,0,0,0,0
"2018-02-17 03:57:00",891984,-1,-2.578,-5.294,-6.27,81.1,0,39.74,1.7,0,0.95,0.95,0,0,0,1.1,0,0.602,0.807,0,0,0,0
"2018-02-17 03:58:00",891985,-1,-2.617,-5.139,-6.276,81.1,0,38.12,0.95,0,0.95,0.95,0,0,0,0.871,0,0.063,0.317,0,0,0,0
"2018-02-17 03:59:00",891986,-1,-2.685,-4.814,-6.177,80.6,0,37.93,0.95,0,0,0,0,0,0,0.95,0,0,0,0,0,0,0
"2018-02-17 04:00:00",891987,-1,-2.693,-4.534,-6.073,79.04,0,34.33,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-02-17 04:01:00",891988,-1,-2.69,-4.382,-5.964,77.57,0,32.83,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-02-17 04:02:00",891989,-1,-2.726,-4.32,-5.81,76.54,0,38.7,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-17 04:03:00",891990,-1,-2.732,-4.295,-5.771,75.98,0,56.29,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-02-17 04:04:00",891991,-1,-2.685,-4.276,-5.725,75.63,0,59.33,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-02-17 04:05:00",891992,-1,-2.578,-4.235,-5.631,75.31,0,59.24,1.7,0.95,0,0.95,0,0,0,0.975,0.127,0,0.079,0,0,0,0
"2018-02-17 04:06:00",891993,-1,-2.475,-4.215,-5.649,74.91,0,59.13,1.7,0.95,0,0.95,0,0,0,0.987,0.364,0,0.538,0,0,0,0
"2018-02-17 04:07:00",891994,-1,-2.389,-4.259,-5.62,74.6,0,59.17,0.95,0,0,0.95,0,0,0,0.792,0,0,0.142,0,0,0,0
"2018-02-17 04:08:00",891995,-1,-2.33,-4.355,-5.549,74.51,0,59.2,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-17 04:09:00",891996,-1,-2.299,-4.435,-5.525,74.68,0,59.28,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-17 04:10:00",891997,0,-2.291,-4.499,-5.576,74.94,0,59.27,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-17 04:11:00",891998,0,-2.291,-4.593,-5.67,75.16,0,59.2,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-17 04:12:00",891999,0,-2.287,-4.628,-5.749,75.6,0,59.05,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-17 04:13:00",892000,0,-2.281,-4.456,-5.855,76,0,59.01,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-17 04:14:00",892001,0,-2.276,-4.316,-5.964,75.33,0,59.09,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-02-17 04:15:00",892002,0,-2.285,-4.303,-6.1,74.78,0,59.12,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-17 04:16:00",892003,0,-2.344,-4.592,-6.356,74.35,0,59.15,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-17 04:17:00",892004,0,-2.375,-4.796,-6.499,74.89,0,59.08,0.95,0,0,0.95,0,0,0,0.903,0,0,0.285,0,0,0,0
"2018-02-17 04:18:00",892005,0,-2.38,-4.891,-6.524,75.81,0,58.68,1.7,0,0.95,0.95,0,0,0,1.037,0,0.871,0.855,0,0,0,0
"2018-02-17 04:19:00",892006,0,-2.369,-4.938,-6.501,76.67,0,49.9,1.7,0,0.95,0.95,0,0,0,0.896,0,0.792,0.412,0,0,0,0
"2018-02-17 04:20:00",892007,0,-2.434,-5.039,-6.43,77.51,0,43.34,0.95,0,0.95,0.95,0,0,0,0.665,0,0.032,0.364,0,0,0,0
"2018-02-17 04:21:00",892008,0,-2.451,-5.039,-6.377,78.18,0,43.26,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-17 04:22:00",892009,0,-2.438,-5.015,-6.354,78.42,0,43.56,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-17 04:23:00",892010,0,-2.422,-4.859,-6.34,78.56,0,43.55,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-17 04:24:00",892011,0,-2.386,-4.64,-6.352,78.36,0,43.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:25:00",892012,0,-2.355,-4.444,-6.37,77.51,0,43.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:26:00",892013,0,-2.389,-4.592,-6.478,76.3,0,43.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:27:00",892014,0,-2.444,-4.755,-6.544,76.21,0,43.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:28:00",892015,0,-2.584,-4.909,-6.633,76.45,0,43.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:29:00",892016,0,-2.666,-5.005,-6.751,76.93,0,43.08,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-02-17 04:30:00",892017,0,-2.655,-5.027,-6.854,77.5,0,33.18,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-02-17 04:31:00",892018,0,-2.756,-5.041,-6.937,78.02,0,349.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:32:00",892019,0,-2.828,-4.99,-6.984,78.46,0,349.3,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-02-17 04:33:00",892020,0,-2.92,-4.954,-6.937,78.56,0,349.3,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-17 04:34:00",892021,0,-2.997,-4.986,-6.874,78.47,0,349.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:35:00",892022,0,-3.033,-5.023,-6.872,78.43,0,349.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:36:00",892023,0,-3.026,-5.038,-6.879,78.45,0,349.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:37:00",892024,0,-3.006,-5.056,-6.885,78.5,0,349.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:38:00",892025,0,-2.996,-5.071,-6.846,78.46,0,349.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:39:00",892026,0,-2.983,-5.107,-6.777,78.43,0,349.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:40:00",892027,0,-2.925,-5.142,-6.686,78.47,0,349.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:41:00",892028,0,-2.85,-5.122,-6.608,78.57,0,349.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-17 04:42:00",892029,0,-2.843,-5.151,-6.556,78.51,0,349.4,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-17 04:43:00",892030,0,-2.91,-5.233,-6.518,78.44,0,349.3,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-02-17 04:44:00",892031,0,-2.797,-5.261,-6.441,78.59,0,347.4,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-02-17 04:45:00",892032,0,-2.664,-5.273,-6.355,78.86,0,339.7,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-02-17 04:46:00",892033,0,-2.721,-5.274,-6.29,79.03,0,336.2,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-02-17 04:47:00",892034,0,-2.891,-5.323,-6.278,79.09,0,336.2,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-17 04:48:00",892035,0,-3.08,-5.387,-6.244,79.2,0,336.2,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-17 04:49:00",892036,0,-3.206,-5.364,-6.145,79.51,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:50:00",892037,-1,-3.321,-5.33,-6.04,79.71,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:51:00",892038,-1,-3.42,-5.292,-6.059,79.8,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:52:00",892039,-1,-3.476,-5.231,-6.293,79.76,0,336.2,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-02-17 04:53:00",892040,-1,-3.561,-5.19,-6.475,79.56,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:54:00",892041,-1,-3.695,-5.151,-6.522,79.33,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:55:00",892042,-1,-3.767,-5.088,-6.371,79.16,0,336.3,0,0,0.95,0.95,0,0,0,0,0,0.19,0.823,0,0,0,0
"2018-02-17 04:56:00",892043,-1,-3.757,-5.047,-6.25,78.96,0,336.3,0,0,0.95,1.7,0.95,0,0.468,0,0,0.792,1.012,0.396,0,0,0
"2018-02-17 04:57:00",892044,-1,-3.72,-4.976,-6.128,78.78,0,336.3,0,0,0.95,1.7,0.95,0,0.305,0,0,0.317,0.931,0.111,0,0,0
"2018-02-17 04:58:00",892045,-1,-3.741,-4.86,-5.982,78.52,0,336.2,0,0,0.95,0.95,0,0,0,0,0,0.016,0.776,0,0,0,0
"2018-02-17 04:59:00",892046,-1,-3.804,-4.712,-5.863,77.98,0,336.2,0,0,0.95,0.95,0,0,0,0,0,0.063,0.728,0,0,0,0
"2018-02-17 05:00:00",892047,-1,-3.851,-4.604,-5.827,76.94,0,336.2,0,0,0.95,1.7,0.95,0,0.471,0,0,0.57,0.931,0.412,0,0,0
"2018-02-17 05:01:00",892048,-1,-3.842,-4.62,-5.821,76.17,0,336.2,0,0.95,0.95,1.7,0.95,0,0.263,0,0.016,0.839,1.05,0.871,0,0,0
"2018-02-17 05:02:00",892049,-1,-3.83,-4.66,-5.918,75.91,0,336.2,0,0,0.95,1.7,0.95,0,0.448,0,0,0.792,0.852,0.317,0,0,0
"2018-02-17 05:03:00",892050,-1,-3.841,-4.683,-6.077,75.91,0,336.2,0,0,0.95,0.95,0,0,0,0,0,0.855,0.681,0,0,0,0
"2018-02-17 05:04:00",892051,-1,-3.869,-4.689,-6.116,76.05,0,336.2,0,0,0.95,0.95,0,0,0,0,0,0.76,0.728,0,0,0,0
"2018-02-17 05:05:00",892052,-1,-3.895,-4.679,-6.044,76.14,0,336.2,0,0,0.95,0.95,0.95,0,0.285,0,0,0.744,0.934,0.095,0,0,0
"2018-02-17 05:06:00",892053,-1,-3.809,-4.673,-5.972,76.15,0,336.2,0,0,0.95,1.7,0.95,0,0.448,0,0,0.728,0.947,0.317,0,0,0
"2018-02-17 05:07:00",892054,-1,-3.599,-4.643,-6.04,76.04,0,336.2,0.95,0,0.95,0.95,0,0,0,0.38,0,0.855,0.665,0,0,0,0
"2018-02-17 05:08:00",892055,-1,-3.404,-4.586,-6.088,75.69,0,336.2,0.95,0,0.95,0,0,0,0,0.317,0,0.301,0,0,0,0,0
"2018-02-17 05:09:00",892056,-1,-3.279,-4.562,-6.152,75.33,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 05:10:00",892057,0,-3.248,-4.588,-6.199,75.04,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 05:11:00",892058,0,-3.259,-4.637,-6.229,74.97,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 05:12:00",892059,0,-3.309,-4.683,-6.312,74.97,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 05:13:00",892060,0,-3.378,-4.745,-6.407,75.05,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 05:14:00",892061,0,-3.457,-4.765,-6.459,75.32,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 05:15:00",892062,0,-3.522,-4.708,-6.408,75.63,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 05:16:00",892063,0,-3.525,-4.613,-6.398,75.69,0,336.2,0,0.95,0.95,1.7,0.95,0,0.391,0,0.111,0.19,0.826,0.206,0,0,0
"2018-02-17 05:17:00",892064,0,-3.511,-4.538,-6.458,75.41,0,336.2,0,1.7,1.7,1.7,0.95,0,0.237,0,0.962,1.084,1.2,0.887,0,0,0
"2018-02-17 05:18:00",892065,0,-3.501,-4.536,-6.381,75.07,0,339,0.95,1.7,1.7,1.7,0.95,0,0.285,0.079,1.288,1.175,1.263,0.855,0,0,0
"2018-02-17 05:19:00",892066,0,-3.429,-4.485,-6.327,74.78,0,131.8,0.95,1.7,1.7,1.7,0.95,0,0.354,0.174,1.15,1.275,1,0.158,0,0,0
"2018-02-17 05:20:00",892067,0,-3.324,-4.71,-6.51,74.4,0,127.9,0.95,0.95,1.7,0.95,0,0,0,0.507,0.855,1.188,0.523,0,0,0,0
"2018-02-17 05:21:00",892068,0,-3.294,-4.845,-6.668,75.15,0,125.6,0.95,1.7,0.95,0,0,0,0,0.079,1,0.206,0,0,0,0,0
"2018-02-17 05:22:00",892069,0,-3.327,-4.987,-6.788,75.73,0,125.7,0.95,0.95,0,0,0,0,0,0.016,0.697,0,0,0,0,0,0
"2018-02-17 05:23:00",892070,0,-3.296,-5.125,-6.87,76.17,0,125.7,0.95,0.95,0,0,0,0,0,0.269,0.348,0,0,0,0,0,0
"2018-02-17 05:24:00",892071,0,-3.374,-5.432,-6.942,76.26,0,125.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 05:25:00",892072,0,-3.471,-5.696,-7.014,76.69,0,125.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 05:26:00",892073,0,-3.583,-5.81,-7.052,77.27,0,125.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 05:27:00",892074,0,-3.739,-5.885,-7.02,78.09,0,125.4,0,0.95,0,0.95,0,0,0,0,0.38,0,0.048,0,0,0,0
"2018-02-17 05:28:00",892075,0,-3.864,-5.817,-6.986,79.17,0,117.1,0,1.7,0.95,0.95,0,0,0,0,0.912,0.222,0.665,0,0,0,0
"2018-02-17 05:29:00",892076,0,-3.972,-5.764,-7.008,79.72,0,61.54,0.95,1.7,1.7,1.7,0.95,0,0.468,0.269,1.109,1.209,0.987,0.396,0,0,0
"2018-02-17 05:30:00",892077,0,-4.017,-5.539,-6.929,80.2,0,55.24,0.95,1.7,1.7,1.7,0.95,0,0.207,0.285,1.263,1.438,1.097,0.048,0,0,0
"2018-02-17 05:31:00",892078,0,-4.024,-5.178,-6.836,79.84,0,52.26,0.95,1.7,1.7,1.7,0.95,0,0.435,0.127,1.35,1.45,1.15,0.285,0,0,0
"2018-02-17 05:32:00",892079,0,-3.99,-4.986,-6.77,78.5,0,41.48,0.95,2.45,1.7,1.7,0.95,0,0.442,0.744,1.563,1.197,0.718,0.301,0,0,0
"2018-02-17 05:33:00",892080,0,-3.892,-4.982,-6.738,77.45,0,43.98,0.95,2.45,1.7,1.7,0,0,0,0.032,1.675,1.325,0.832,0,0,0,0
"2018-02-17 05:34:00",892081,0,-3.783,-4.815,-6.714,76.61,0,50.01,0.95,2.45,1.7,0.95,0,0,0,0.206,1.663,1.138,0.443,0,0,0,0
"2018-02-17 05:35:00",892082,0,-3.685,-4.624,-6.647,75.71,0,65.1,0.95,1.7,1.7,1.7,0.95,0,0.42,0.127,1.413,1.375,1.062,0.253,0,0,0
"2018-02-17 05:36:00",892083,0,-3.59,-4.407,-6.621,74.46,0,56.7,1.7,2.45,1.7,1.7,0.95,0,0.475,0.25,1.588,1.413,1.1,0.491,0,0,0
"2018-02-17 05:37:00",892084,0,-3.414,-4.428,-6.66,73.3,0,51.84,1.7,2.45,1.7,1.7,0.95,0,0.468,0.737,1.825,1.55,1.084,0.554,0,0,0
"2018-02-17 05:38:00",892085,0,-3.251,-4.262,-6.61,73.21,0,48.74,1.7,2.45,2.45,1.7,1.7,0,0.323,0.88,1.638,1.688,1.325,0.88,0,0,0
"2018-02-17 05:39:00",892086,0,-3.084,-4.011,-6.457,73.04,0,41.91,1.7,1.7,1.7,1.7,1.7,0,0.198,1.175,1.538,1.638,1.25,0.931,0,0,0
"2018-02-17 05:40:00",892087,0,-2.952,-3.894,-6.33,72.32,0,37.21,1.7,1.7,1.7,1.7,0.95,0,0.354,1.172,1.488,1.538,1.113,0.792,0,0,0
"2018-02-17 05:41:00",892088,0,-2.896,-3.74,-6.255,71.04,0,43.38,1.7,1.7,1.7,1.7,0.95,0,0.354,1.263,1.463,1.525,1.1,0.792,0,0,0
"2018-02-17 05:42:00",892089,0,-2.904,-3.756,-6.198,69.55,0,49.03,1.7,1.7,1.7,1.7,0.95,0,0.402,1.213,1.575,1.538,1.113,0.728,0,0,0
"2018-02-17 05:43:00",892090,0,-2.939,-3.869,-6.23,69.31,0,48.21,1.7,1.7,1.7,1.7,0.95,0,0.475,1.213,1.575,1.438,1.037,0.459,0,0,0
"2018-02-17 05:44:00",892091,0,-2.837,-3.95,-6.296,69.51,0,47.66,1.7,1.7,1.7,1.7,0.95,0,0.428,1.1,1.513,1.3,0.984,0.269,0,0,0
"2018-02-17 05:45:00",892092,0,-2.703,-4.061,-6.364,69.81,0,52.28,1.7,1.7,1.7,0.95,0,0,0,1.163,1.45,1.1,0.728,0,0,0,0
"2018-02-17 05:46:00",892093,0,-2.561,-4.336,-6.438,70.26,0,54.23,1.7,1.7,1.7,0.95,0,0,0,1.087,1.238,0.896,0.317,0,0,0,0
"2018-02-17 05:47:00",892094,0,-2.423,-4.744,-6.527,71.27,0,54.34,1.7,1.7,0.95,0,0,0,0,0.981,1.022,0.253,0,0,0,0,0
"2018-02-17 05:48:00",892095,0,-2.302,-5.132,-6.659,72.58,0,54.06,0.95,0.95,0,0,0,0,0,0.871,0.776,0,0,0,0,0,0
"2018-02-17 05:49:00",892096,0,-2.195,-5.446,-6.779,74.2,0,48.51,1.7,1.7,0.95,0,0,0,0,1.009,0.943,0.253,0,0,0,0,0
"2018-02-17 05:50:00",892097,-1,-2.225,-5.353,-6.807,76.26,0,36.1,1.7,1.7,0.95,0.95,0,0,0,1.313,1.163,0.776,0.063,0,0,0,0
"2018-02-17 05:51:00",892098,-1,-2.372,-5.012,-6.783,76.75,0,25.07,1.7,1.7,0.95,0,0,0,0,1.225,1.163,0.776,0,0,0,0,0
"2018-02-17 05:52:00",892099,-1,-2.466,-4.763,-6.701,75.56,0,8.79,1.7,1.7,0.95,0,0,0,0,1.062,0.933,0.174,0,0,0,0,0
"2018-02-17 05:53:00",892100,-1,-2.619,-4.926,-6.728,74.88,0,13.6,1.7,0.95,0,0,0,0,0,1.062,0.032,0,0,0,0,0,0
"2018-02-17 05:54:00",892101,-1,-2.659,-4.971,-6.737,75.41,0,21.71,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-02-17 05:55:00",892102,-1,-2.826,-4.934,-6.702,75.43,0,12.58,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-02-17 05:56:00",892103,-1,-2.965,-4.961,-6.612,75.27,0,344.7,0.95,0.95,0,0,0,0,0,0.507,0.285,0,0,0,0,0,0
"2018-02-17 05:57:00",892104,-1,-2.848,-4.935,-6.427,75.2,0,337.9,0.95,1.7,0,0,0,0,0,0.871,0.82,0,0,0,0,0,0
"2018-02-17 05:58:00",892105,-1,-2.652,-4.952,-6.26,74.86,0,337.9,0.95,1.7,0,0,0,0,0,0.823,1.113,0,0,0,0,0,0
"2018-02-17 05:59:00",892106,-1,-2.499,-4.962,-6.138,74.64,0,340,1.7,1.7,0,0,0,0,0,0.965,0.601,0,0,0,0,0,0
"2018-02-17 06:00:00",892107,-1,-2.509,-5.106,-6.144,74.66,0,346,1.7,0,0,0,0,0,0,0.687,0,0,0,0,0,0,0
"2018-02-17 06:01:00",892108,-1,-3.127,-5.261,-6.243,75.23,0,346.4,0,0,0.95,0.95,0.95,0,0.465,0,0,0.032,0.427,0.38,0,0,0
"2018-02-17 06:02:00",892109,-1,-3.347,-5.362,-6.302,75.62,0,338.3,1.7,0,0,0,0,0,0,1.056,0,0,0,0,0,0,0
"2018-02-17 06:03:00",892110,-1,-3.083,-5.393,-6.309,76.16,0,336.7,1.7,0,0,0,0,0,0,0.958,0,0,0,0,0,0,0
"2018-02-17 06:04:00",892111,-1,-3.019,-5.422,-6.34,76.69,0,339.8,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-02-17 06:05:00",892112,-1,-3.03,-5.482,-6.375,77.03,0,344.1,0.95,0,0,0.95,0.95,0,0.458,0.253,0,0,0.507,0.348,0,0,0
"2018-02-17 06:06:00",892113,-1,-3.06,-5.511,-6.392,77.33,0,351.6,0.95,0,0.95,0.95,0,0,0,0.253,0,0.095,0.19,0,0,0,0
"2018-02-17 06:07:00",892114,-1,-3.452,-5.628,-6.533,77.4,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.032,0.063,0,0,0,0
"2018-02-17 06:08:00",892115,-1,-3.654,-5.721,-6.571,77.72,0,351.6,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-17 06:09:00",892116,-1,-3.568,-5.672,-6.548,78.17,0,351.6,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-17 06:10:00",892117,0,-3.746,-5.661,-6.517,78.32,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:11:00",892118,0,-3.922,-5.681,-6.461,78.43,0,351.6,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-02-17 06:12:00",892119,0,-4.132,-5.654,-6.367,78.58,0,25.37,0,0.95,0,0.95,0.95,0,0.475,0,0.269,0,0.697,0.491,0,0,0
"2018-02-17 06:13:00",892120,0,-4.226,-5.517,-6.22,78.81,0,94.6,0.95,0.95,0.95,0.95,0.95,0,0.428,0.032,0.57,0.491,0.792,0.681,0,0,0
"2018-02-17 06:14:00",892121,0,-4.118,-5.307,-6.042,78.65,0,124,1.7,0.95,0.95,0.95,0.95,0,0.339,0.893,0.332,0.602,0.665,0.142,0,0,0
"2018-02-17 06:15:00",892122,0,-3.914,-5.231,-5.916,77.93,0,132.3,0.95,0.95,0,0.95,0,0,0,0.728,0.079,0,0.032,0,0,0,0
"2018-02-17 06:16:00",892123,0,-3.671,-5.158,-6.014,77.31,0,135.1,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-17 06:17:00",892124,0,-3.617,-5.313,-6.281,76.77,0,135.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:18:00",892125,0,-3.664,-5.543,-6.459,77.02,0,135,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-02-17 06:19:00",892126,0,-3.658,-5.646,-6.692,77.93,0,132.3,0.95,1.7,1.7,0.95,0,0,0,0.237,1.025,0.266,0.697,0,0,0,0
"2018-02-17 06:20:00",892127,0,-3.74,-5.581,-6.743,78.88,0,123.8,0.95,1.7,0.95,0.95,0,0,0,0.301,0.984,0.697,0.285,0,0,0,0
"2018-02-17 06:21:00",892128,0,-3.832,-5.481,-6.705,79.25,0,96.8,1.7,1.7,0.95,0.95,0,0,0,0.977,1.138,0.776,0.649,0,0,0,0
"2018-02-17 06:22:00",892129,0,-4.036,-5.442,-6.676,79.16,0,98.1,1.7,1.7,0.95,0.95,0,0,0,1.138,0.984,0.776,0.712,0,0,0,0
"2018-02-17 06:23:00",892130,0,-4.044,-5.276,-6.315,79.24,0,126.3,1.7,0.95,0.95,0.95,0,0,0,0.959,0.823,0.301,0.253,0,0,0,0
"2018-02-17 06:24:00",892131,0,-3.902,-4.945,-6.002,79.05,0,132.4,0.95,0.95,0,0,0,0,0,0.712,0.269,0,0,0,0,0,0
"2018-02-17 06:25:00",892132,0,-3.792,-4.894,-6.079,78.03,0,132.4,0.95,0,0,0.95,0.95,0,0.305,0.016,0,0,0.206,0.111,0,0,0
"2018-02-17 06:26:00",892133,0,-3.823,-5.06,-6.353,77.14,0,130.9,0,1.7,1.7,0.95,1.7,0.95,0.354,0,0.613,0.89,0.443,0.974,0.095,0,0
"2018-02-17 06:27:00",892134,0,-3.946,-5.362,-6.492,77.19,0,67.49,0.95,1.7,1.7,1.7,1.7,0.95,0.231,0.491,1.138,1.525,0.848,0.915,0.206,0,0
"2018-02-17 06:28:00",892135,0,-4.083,-5.384,-6.414,77.93,0,47.77,1.7,1.7,1.7,0.95,0.95,0,0.435,1.172,1.025,0.99,0.301,0.285,0,0,0
"2018-02-17 06:29:00",892136,0,-4.406,-5.581,-6.399,78.03,0,57.72,2.45,1.7,1.7,1.7,0.95,0,0.474,1.713,1.288,1.075,0.956,0.443,0,0,0
"2018-02-17 06:30:00",892137,0,-4.402,-5.805,-6.517,78.4,0,61.08,2.45,1.7,1.7,0.95,0.95,0,0.339,1.738,1.5,0.845,0.491,0.142,0,0,0
"2018-02-17 06:31:00",892138,0,-4.108,-5.937,-6.641,79.15,0,55.2,1.7,1.7,0.95,0,0,0,0,1.413,1.313,0.538,0,0,0,0,0
"2018-02-17 06:32:00",892139,0,-3.8,-5.88,-6.735,80.1,0,57.88,1.7,1.7,0.95,0,0,0,0,1.188,1.275,0.016,0,0,0,0,0
"2018-02-17 06:33:00",892140,0,-3.657,-5.712,-6.858,80.5,0,57.96,1.7,1.7,0,0,0,0,0,0.968,0.993,0,0,0,0,0,0
"2018-02-17 06:34:00",892141,0,-3.545,-5.775,-6.924,80.3,0,57.86,0.95,1.7,0.95,0,0,0,0,0.633,1.072,0.206,0,0,0,0,0
"2018-02-17 06:35:00",892142,0,-3.481,-5.829,-6.989,80.4,0,57.91,0.95,1.7,0,0,0,0,0,0.396,0.993,0,0,0,0,0,0
"2018-02-17 06:36:00",892143,0,-3.535,-5.939,-7.063,80.5,0,57.82,0.95,0.95,0,0,0,0,0,0.206,0.427,0,0,0,0,0,0
"2018-02-17 06:37:00",892144,0,-3.696,-6.03,-7.123,80.9,0,57.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:38:00",892145,0,-3.895,-6.086,-7.181,81.3,0,57.72,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-17 06:39:00",892146,0,-4,-6.07,-7.233,81.6,0,57.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:40:00",892147,0,-4.044,-6.059,-7.275,81.7,0,57.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:41:00",892148,0,-4.084,-6.045,-7.311,81.8,0,57.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:42:00",892149,0,-4.081,-5.982,-7.32,81.9,0,57.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:43:00",892150,0,-4.065,-5.889,-7.294,81.8,0,57.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:44:00",892151,0,-4.021,-5.66,-7.21,81.8,0,40.36,0.95,0,0,0.95,0,0,0,0.491,0,0,0.032,0,0,0,0
"2018-02-17 06:45:00",892152,0,-3.97,-5.393,-7.044,81,0,33.71,1.7,0.95,0,0.95,0.95,0,0.42,1.125,0.633,0,0.712,0.697,0,0,0
"2018-02-17 06:46:00",892153,0,-3.825,-5.32,-6.826,79.66,0,28.75,1.7,1.7,0.95,0.95,0.95,0,0.442,1.213,1.1,0.618,0.712,0.649,0,0,0
"2018-02-17 06:47:00",892154,0,-3.629,-5.259,-6.634,79.05,0,28.89,1.7,1.7,1.7,1.7,0.95,0,0.38,1.363,1.375,1.047,0.943,0.76,0,0,0
"2018-02-17 06:48:00",892155,0,-3.466,-5.03,-6.372,78.75,0,33.09,1.7,1.7,1.7,1.7,0.95,0,0.471,1.375,1.45,1.075,0.683,0.412,0,0,0
"2018-02-17 06:49:00",892156,0,-3.385,-4.727,-6.13,77.75,0,38.7,1.7,1.7,0.95,0.95,0,0,0,1.062,1.047,0.807,0.016,0,0,0,0
"2018-02-17 06:50:00",892157,-1,-3.337,-4.564,-5.951,76.52,0,43.22,1.7,0.95,0.95,0,0,0,0,1.009,0.823,0.111,0,0,0,0,0
"2018-02-17 06:51:00",892158,-1,-3.307,-4.462,-5.924,75.38,0,44.29,1.7,1.7,0.95,0,0,0,0,1.25,1.037,0.032,0,0,0,0,0
"2018-02-17 06:52:00",892159,-1,-3.311,-4.408,-5.818,74.72,0,48.24,1.7,1.7,1.7,1.7,0.95,0,0.122,1.475,1.25,0.949,0.63,0.016,0,0,0
"2018-02-17 06:53:00",892160,-1,-3.416,-4.419,-5.804,74.15,0,59.91,1.7,1.7,1.7,0.95,0,0,0,1.488,1.238,1.113,0.728,0,0,0,0
"2018-02-17 06:54:00",892161,-1,-3.49,-4.466,-5.909,73.97,0,69.93,1.7,1.7,1.7,0.95,0,0,0,1.425,1.15,0.658,0.079,0,0,0,0
"2018-02-17 06:55:00",892162,-1,-3.527,-4.638,-6.122,73.68,0,77.16,1.7,1.7,0.95,0.95,0,0,0,1.45,1.175,0.618,0.586,0,0,0,0
"2018-02-17 06:56:00",892163,-1,-3.467,-5.044,-6.292,73.62,0,89.3,1.7,1.7,1.7,0.95,0.95,0,0.448,1.288,1.35,0.883,0.918,0.633,0,0,0
"2018-02-17 06:57:00",892164,-1,-3.253,-5.298,-6.497,74.89,0,92.7,1.7,1.7,1.7,0.95,0.95,0,0.38,1.225,1.55,0.927,0.871,0.19,0,0,0
"2018-02-17 06:58:00",892165,-1,-3.187,-5.408,-6.641,76.12,0,77.95,1.7,1.7,1.7,0.95,0,0,0,1.463,1.275,0.931,0.697,0,0,0,0
"2018-02-17 06:59:00",892166,-1,-3.285,-5.606,-6.707,76.79,0,58.2,2.45,1.7,0.95,0.95,0,0,0,1.738,1.188,0.491,0.19,0,0,0,0
"2018-02-17 07:00:00",892167,-1,-3.29,-5.727,-6.833,77.43,0,43.16,2.45,1.7,0,0,0,0,0,1.613,0.902,0,0,0,0,0,0
"2018-02-17 07:01:00",892168,-1,-3.312,-5.875,-6.99,77.87,0,44.86,1.7,0.95,0,0,0,0,0,1.363,0.285,0,0,0,0,0,0
"2018-02-17 07:02:00",892169,-1,-3.299,-5.924,-6.992,78.55,0,44.76,1.7,0.95,0,0,0,0,0,1.288,0.839,0,0,0,0,0,0
"2018-02-17 07:03:00",892170,-1,-3.251,-5.827,-6.939,79.1,0,44.25,1.7,1.7,0,0,0,0,0,1.175,0.977,0,0,0,0,0,0
"2018-02-17 07:04:00",892171,-1,-3.214,-5.675,-6.915,79.32,0,44.21,1.7,1.7,0,0,0,0,0,0.997,1.05,0,0,0,0,0,0
"2018-02-17 07:05:00",892172,-1,-3.181,-5.62,-6.936,79.04,0,42.11,1.7,0.95,0,0,0,0,0,0.883,0.507,0,0,0,0,0,0
"2018-02-17 07:06:00",892173,-1,-3.179,-5.665,-6.976,78.87,0,38.03,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-02-17 07:07:00",892174,-1,-3.236,-5.716,-7.021,78.99,0,33.02,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-02-17 07:08:00",892175,-1,-3.289,-5.697,-7.048,79.3,0,32.48,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-17 07:09:00",892176,-1,-3.357,-5.744,-7.01,79.39,0,32.47,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-02-17 07:10:00",892177,0,-3.486,-5.769,-6.899,79.44,0,32.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:11:00",892178,0,-3.632,-5.778,-6.768,79.51,0,32.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:12:00",892179,0,-3.637,-5.786,-6.677,79.58,0,32.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:13:00",892180,0,-3.604,-5.754,-6.615,79.76,0,32.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:14:00",892181,0,-3.592,-5.757,-6.562,79.83,0,32.28,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-02-17 07:15:00",892182,0,-3.573,-5.689,-6.556,79.96,0,32.28,0,0,0.95,1.7,0.95,0,0.474,0,0,0.649,0.977,0.443,0,0,0
"2018-02-17 07:16:00",892183,0,-3.546,-5.577,-6.576,79.96,0,32.28,0,0.95,1.7,1.7,0.95,0,0.475,0,0.111,1.022,1.006,0.459,0,0,0
"2018-02-17 07:17:00",892184,0,-3.585,-5.666,-6.645,79.37,0,32.26,0,0.95,1.7,0.95,0,0,0,0,0.538,0.893,0.491,0,0,0,0
"2018-02-17 07:18:00",892185,0,-3.65,-5.788,-6.663,79.07,0,32.22,0,0.95,0.95,0,0,0,0,0,0.269,0.57,0,0,0,0,0
"2018-02-17 07:19:00",892186,0,-3.724,-5.898,-6.696,79.22,0,32.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:20:00",892187,0,-3.792,-5.878,-6.683,79.58,0,32.2,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-02-17 07:21:00",892188,0,-3.811,-5.794,-6.622,79.93,0,32.19,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-02-17 07:22:00",892189,0,-3.75,-5.71,-6.717,80,0,32.19,0,0,0.95,0.95,0,0,0,0,0,0.364,0.174,0,0,0,0
"2018-02-17 07:23:00",892190,0,-3.664,-5.622,-6.701,79.81,0,32.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:24:00",892191,0,-3.527,-5.525,-6.661,79.56,0,32.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:25:00",892192,0,-3.375,-5.423,-6.576,79.29,0,32.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:26:00",892193,0,-3.24,-5.31,-6.448,79.03,0,32.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:27:00",892194,0,-2.988,-5.159,-6.282,78.68,0,32.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:28:00",892195,0,-2.811,-5.054,-6.115,78.06,0,32.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:29:00",892196,0,-2.695,-4.959,-5.992,77.39,0,32.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:30:00",892197,0,-2.702,-5.087,-6.032,76.55,0,32.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:31:00",892198,0,-2.693,-5.243,-6.054,76.69,0,32.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:32:00",892199,0,-2.561,-5.12,-5.98,77.31,0,32.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:33:00",892200,0,-2.391,-4.945,-5.946,77.35,0,32.09,0,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0
"2018-02-17 07:34:00",892201,0,-2.29,-4.814,-5.922,76.89,0,32.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:35:00",892202,0,-2.21,-4.743,-5.874,76.21,0,32.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:36:00",892203,0,-2.159,-4.679,-5.834,75.87,0,32.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:37:00",892204,0,-2.119,-4.569,-5.746,75.7,0,32.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:38:00",892205,0,-2.044,-4.449,-5.617,75.31,0,32.02,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-17 07:39:00",892206,0,-1.97,-4.368,-5.496,74.71,0,31.99,0,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0
"2018-02-17 07:40:00",892207,0,-1.936,-4.277,-5.387,74.34,0,32.01,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-02-17 07:41:00",892208,0,-1.905,-4.12,-5.252,73.96,0,32.01,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-17 07:42:00",892209,0,-1.943,-4.022,-5.121,73.67,0,26.38,0.95,0,0,0.95,0,0,0,0.602,0,0,0.063,0,0,0,0
"2018-02-17 07:43:00",892210,0,-1.941,-3.727,-4.929,73.85,0,21.89,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-17 07:44:00",892211,0,-1.887,-3.516,-4.699,72.79,0,21.85,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-17 07:45:00",892212,0,-1.844,-3.381,-4.452,72.07,0,21.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:46:00",892213,0,-1.805,-3.35,-4.234,71.62,0,15.93,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-17 07:47:00",892214,0,-1.856,-3.357,-3.861,71.5,0,346.2,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-02-17 07:48:00",892215,0,-1.786,-3.187,-3.373,72.7,0,346.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:49:00",892216,0,-1.73,-3.09,-2.997,73.18,0,346.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-17 07:50:00",892217,-1,-1.693,-3.051,-2.656,73.41,0,346.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:51:00",892218,-1,-1.552,-2.903,-2.557,73.77,0,346.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:52:00",892219,-1,-1.354,-2.565,-2.737,73.45,0,346.3,0,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0
"2018-02-17 07:53:00",892220,-1,-1.132,-2.578,-3.098,71.88,0,346.3,0,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0
"2018-02-17 07:54:00",892221,-1,-0.976,-2.666,-3.274,71.04,0,346.3,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-02-17 07:55:00",892222,-1,-0.831,-2.835,-3.277,71.28,0,346.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:56:00",892223,-1,-0.735,-2.854,-3.118,71.77,0,346.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:57:00",892224,-1,-0.759,-2.715,-2.917,70.48,0,346.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:58:00",892225,-1,-0.725,-2.524,-2.748,68.82,0,346.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:59:00",892226,-1,-0.619,-2.384,-2.586,67.17,0,346.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 08:00:00",892227,-1,-0.483,-2.28,-2.494,65.87,0,346.4,0,0.95,1.7,0.95,0,0,0,0,0.222,0.313,0.697,0,0,0,0
"2018-02-17 08:01:00",892228,-1,-0.404,-2.213,-2.441,64.55,0,73.82,0.95,1.7,1.7,0.95,0,0,0,0.301,0.836,1.05,0.807,0,0,0,0
"2018-02-17 08:02:00",892229,-1,-0.412,-2.151,-2.396,63.91,0,93.6,0.95,1.7,1.7,0.95,0,0,0,0.728,0.984,0.956,0.649,0,0,0,0
"2018-02-17 08:03:00",892230,-1,-0.509,-2.139,-2.342,64.06,0,93.6,0.95,1.7,0.95,0.95,0,0,0,0.332,1.062,0.396,0.095,0,0,0,0
"2018-02-17 08:04:00",892231,-1,-0.575,-2.142,-2.212,66.2,0,93.6,0.95,0.95,0,0,0,0,0,0.079,0.285,0,0,0,0,0,0
"2018-02-17 08:05:00",892232,-1,-0.568,-2.095,-1.957,69.32,0,92.5,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-17 08:06:00",892233,-1,-0.571,-1.86,-1.62,71.12,0,85.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-17 08:07:00",892234,-1,-0.398,-1.639,-1.346,72.03,0,85.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 08:08:00",892235,-1,-0.273,-1.604,-1.176,72.7,0,84.9,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-17 08:09:00",892236,-1,-0.28,-1.515,-1.047,72.73,0,66.55,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-02-17 08:10:00",892237,0,-0.368,-1.452,-0.916,73.34,0,66.65,1.7,0.95,0,0,0,0,0,0.987,0.032,0,0,0,0,0,0
"2018-02-17 08:11:00",892238,0,-0.47,-1.366,-0.763,74.13,0,66.72,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-02-17 08:12:00",892239,0,-0.442,-1.209,-0.577,74.93,0,66.68,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-17 08:13:00",892240,0,-0.434,-1.055,-0.436,75.31,0,54.1,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-17 08:14:00",892241,0,-0.605,-1.169,-0.554,75.4,0,33.9,1.7,0.95,0.95,0.95,0,0,0,0.972,0.665,0.507,0.158,0,0,0,0
"2018-02-17 08:15:00",892242,0,-0.802,-1.266,-0.65,76.17,0,36.27,1.7,1.7,0.95,0.95,0,0,0,1.163,0.899,0.807,0.317,0,0,0,0
"2018-02-17 08:16:00",892243,0,-0.873,-1.293,-0.68,76.45,0,49.44,1.7,1.7,1.7,0.95,0,0,0,1.3,0.953,0.852,0.602,0,0,0,0
"2018-02-17 08:17:00",892244,0,-0.808,-1.253,-0.655,75.47,0,63.02,1.7,0.95,0.95,0.95,0,0,0,1.113,0.681,0.332,0.285,0,0,0,0
"2018-02-17 08:18:00",892245,0,-0.633,-1.102,-0.406,74.16,0,69.55,1.7,0.95,0,0,0,0,0,0.94,0.253,0,0,0,0,0,0
"2018-02-17 08:19:00",892246,0,-0.5,-0.863,-0.212,72.73,0,64.2,1.7,0.95,0,0.95,0,0,0,1.056,0.253,0,0.016,0,0,0,0
"2018-02-17 08:20:00",892247,0,-0.555,-0.692,-0.217,72.35,0,50.49,2.45,2.45,2.45,2.45,1.7,0,0.687,1.825,1.543,1.109,1.003,0.814,0,0,0
"2018-02-17 08:21:00",892248,0,-0.758,-0.68,-0.307,73.57,0,48.89,2.45,1.7,1.7,1.7,1.7,0,0.5,1.8,1.4,1.375,1.047,0.611,0,0,0
"2018-02-17 08:22:00",892249,0,-0.773,-0.709,-0.334,74.49,0,51.49,1.7,1.7,1.7,1.7,1.7,0,0.487,1.575,1.25,1.125,0.968,0.703,0,0,0
"2018-02-17 08:23:00",892250,0,-0.646,-0.669,-0.285,73.85,0,53.09,1.7,1.7,1.7,1.7,0.95,0,0.435,1.5,1.15,1.122,1.027,0.665,0,0,0
"2018-02-17 08:24:00",892251,0,-0.555,-0.575,-0.25,72.81,0,55.58,1.7,1.7,1.7,1.7,1.7,0,0.48,1.25,0.915,0.778,0.639,0.345,0,0,0
"2018-02-17 08:25:00",892252,0,-0.45,-0.419,-0.121,72.83,0,53.35,1.7,1.7,0.95,0.95,0,0,0,1.053,0.757,0.618,0.491,0,0,0,0
"2018-02-17 08:26:00",892253,0,-0.405,-0.352,-0.021,71.47,0,54.53,1.7,1.7,1.7,1.7,1.7,0,0.552,1.513,1.097,0.923,0.784,0.398,0,0,0
"2018-02-17 08:27:00",892254,0,-0.408,-0.347,-0.014,69.16,0,59.04,2.45,1.7,1.7,1.7,1.7,0,0.338,1.675,1.488,1.413,1.288,1.163,0,0,0
"2018-02-17 08:28:00",892255,0,-0.387,-0.292,0.014,67.85,0,60.45,2.45,1.7,1.7,1.7,0.95,0,0.428,1.538,1.238,1.147,0.958,0.681,0,0,0
"2018-02-17 08:29:00",892256,0,-0.328,-0.152,0.078,68.9,0,60.53,1.7,1.7,1.7,1.7,1.7,0,0.549,1.275,1.034,1.049,0.955,0.648,0,0,0
"2018-02-17 08:30:00",892257,0,-0.263,-0.056,0.11,69.5,0,60.52,1.7,1.7,1.7,1.7,1.7,0,0.525,1.475,1.029,1.222,1.068,0.712,0,0,0
"2018-02-17 08:31:00",892258,0,-0.209,-0.034,0.155,68.92,0,54.34,2.45,1.7,1.7,1.7,1.7,0,0.334,1.6,1.525,1.35,1.097,0.921,0,0,0
"2018-02-17 08:32:00",892259,0,-0.174,0.019,0.187,69.13,0,54.78,2.45,2.45,1.7,1.7,1.7,0,0.374,1.825,1.588,1.488,1.325,1.159,0,0,0
"2018-02-17 08:33:00",892260,0,-0.139,0.076,0.238,69.52,0,54.69,2.45,2.45,2.45,1.7,1.7,0,0.375,1.85,1.7,1.575,1.488,1.325,0,0,0
"2018-02-17 08:34:00",892261,0,-0.096,0.059,0.253,67.54,0,58.79,2.45,2.45,2.45,1.7,1.7,0,0.354,1.838,1.7,1.625,1.438,1.2,0,0,0
"2018-02-17 08:35:00",892262,0,-0.06,0.141,0.279,67.79,0,52.47,2.45,2.45,2.45,2.45,1.7,0,0.374,1.763,1.663,1.6,1.463,1.3,0,0,0
"2018-02-17 08:36:00",892263,0,-0.018,0.147,0.292,67.05,0,54.48,2.45,2.45,2.45,2.45,1.7,0,0.374,1.813,1.8,1.613,1.45,1.3,0,0,0
"2018-02-17 08:37:00",892264,0,0.039,0.202,0.37,66.45,0,56.91,2.45,2.45,2.45,1.7,1.7,0,0.349,1.725,1.713,1.563,1.363,1.188,0,0,0
"2018-02-17 08:38:00",892265,0,0.127,0.269,0.466,65.67,0,64.74,2.45,2.45,2.45,2.45,1.7,0,0.367,1.875,1.9,1.725,1.563,1.4,0,0,0
"2018-02-17 08:39:00",892266,0,0.192,0.297,0.503,62.71,0,65.65,2.45,2.45,2.45,2.45,1.7,0,0.37,1.913,1.85,1.725,1.538,1.388,0,0,0
"2018-02-17 08:40:00",892267,0,0.269,0.392,0.567,61.95,0,65.64,2.45,2.45,2.45,2.45,1.7,0,0.433,1.638,1.65,1.525,1.413,1.14,0,0,0
"2018-02-17 08:41:00",892268,0,0.351,0.536,0.673,62.61,0,60.87,2.45,2.45,2.45,1.7,1.7,0,0.509,1.65,1.563,1.488,1.322,1.118,0,0,0
"2018-02-17 08:42:00",892269,0,0.414,0.613,0.747,62.05,0,53.67,1.7,1.7,1.7,1.7,1.7,0,0.444,1.538,1.463,1.338,1.218,1.046,0,0,0
"2018-02-17 08:43:00",892270,0,0.502,0.694,0.849,61.96,0,55.18,1.7,1.7,1.7,1.7,1.7,0,0.38,1.438,1.45,1.322,1.275,1.172,0,0,0
"2018-02-17 08:44:00",892271,0,0.595,0.754,0.93,61.27,0,57.18,1.7,1.7,1.7,1.7,1.7,0,0.497,1.413,1.363,1.288,1.102,0.86,0,0,0
"2018-02-17 08:45:00",892272,0,0.672,0.814,0.996,61.12,0,62.51,1.7,1.7,1.7,1.7,1.7,0,0.227,1.363,1.288,1.213,1.068,0.984,0,0,0
"2018-02-17 08:46:00",892273,0,0.751,0.869,1.108,59.97,0,67.16,1.7,1.7,1.7,1.7,1.7,0,0.484,1.363,1.338,1.213,0.987,0.658,0,0,0
"2018-02-17 08:47:00",892274,0,0.833,0.931,1.202,58.77,0,69.91,1.7,1.7,1.7,1.7,1.7,0,0.482,1.413,1.45,1.325,1.193,0.973,0,0,0
"2018-02-17 08:48:00",892275,0,0.894,0.998,1.232,58.81,0,71.39,1.7,1.7,1.7,1.7,1.7,0,0.311,1.45,1.4,1.35,1.25,1.059,0,0,0
"2018-02-17 08:49:00",892276,0,0.944,1.062,1.294,59.51,0,75.04,1.7,1.7,1.7,1.7,1.7,0,0.507,1.375,1.425,1.313,1.209,0.97,0,0,0
"2018-02-17 08:50:00",892277,-1,1.005,1.128,1.396,60.09,0,78.89,1.7,1.7,1.7,1.7,1.7,0,0.495,1.35,1.35,1.213,1.077,0.803,0,0,0
"2018-02-17 08:51:00",892278,-1,1.073,1.206,1.517,60,0,74.13,1.7,1.7,1.7,1.7,0.95,0,0.42,1.175,1.009,0.778,0.579,0.253,0,0,0
"2018-02-17 08:52:00",892279,-1,1.195,1.316,1.669,59.7,0,79.51,1.7,1.7,1.7,0.95,0.95,0,0.38,0.968,0.81,0.63,0.443,0.19,0,0,0
"2018-02-17 08:53:00",892280,-1,1.315,1.39,1.791,60.43,0,78.55,1.7,1.7,1.7,1.7,1.7,0,0.409,1.15,1.163,1.034,0.94,0.757,0,0,0
"2018-02-17 08:54:00",892281,-1,1.383,1.441,1.872,59.67,0,82.7,1.7,1.7,1.7,1.7,1.7,0,0.49,1.325,1.049,1.056,0.917,0.643,0,0,0
"2018-02-17 08:55:00",892282,-1,1.409,1.516,1.92,58.73,0,82,1.7,1.7,1.7,1.7,1.7,0,0.405,1.338,1.4,1.325,1.175,0.857,0,0,0
"2018-02-17 08:56:00",892283,-1,1.476,1.532,1.887,55.96,0,71.28,1.7,2.45,2.45,2.45,2.45,1.7,0.538,1.488,1.563,1.6,1.425,1.258,0.499,0,0
"2018-02-17 08:57:00",892284,-1,1.523,1.676,1.961,57.62,0,70.69,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.488,1.238,0.993,0.921,0.519,0.412,0,0
"2018-02-17 08:58:00",892285,-1,1.514,1.765,2.053,59.14,0,69.06,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.613,1.513,1.438,1.338,1.143,1.012,0,0
"2018-02-17 08:59:00",892286,-1,1.509,1.788,2.09,58.91,0,64.58,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.6,1.5,1.4,1.3,1.102,0.965,0,0
"2018-02-17 09:00:00",892287,-1,1.489,1.785,2.055,58.14,0,61,2.45,2.45,1.7,1.7,1.7,1.7,0.474,1.675,1.588,1.375,1.209,1.002,0.81,0,0
"2018-02-17 09:01:00",892288,-1,1.506,1.834,2.097,59.83,0,53.65,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.763,1.65,1.575,1.4,1.184,0.898,0,0
"2018-02-17 09:02:00",892289,-1,1.458,1.745,1.966,57.24,0,54.41,2.45,2.45,2.45,2.45,2.45,2.45,0.49,1.975,1.825,1.788,1.65,1.472,1.265,0,0
"2018-02-17 09:03:00",892290,-1,1.446,1.708,1.95,55.94,0,63.88,2.45,2.45,2.45,2.45,2.45,1.7,0.43,2.037,2.05,1.7,1.538,1.359,1.127,0,0
"2018-02-17 09:04:00",892291,-1,1.404,1.706,1.956,55.62,0,60.29,3.2,3.2,2.45,2.45,2.45,1.7,0.358,2.35,2.288,2.05,1.775,1.588,1.375,0,0
"2018-02-17 09:05:00",892292,-1,1.384,1.694,1.911,55.31,0,64.47,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.575,2.538,2.313,2.088,1.825,1.488,0,0
"2018-02-17 09:06:00",892293,-1,1.34,1.662,1.873,54.78,0,52.81,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.738,2.613,2.225,1.925,1.688,1.4,0,0
"2018-02-17 09:07:00",892294,-1,1.264,1.646,1.816,54.67,0,52.15,3.2,3.2,3.2,3.2,2.45,2.45,0.441,2.463,2.475,2.263,2.088,1.875,1.6,0,0
"2018-02-17 09:08:00",892295,-1,1.226,1.582,1.748,53.95,0,48,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.625,2.55,2.363,2.088,1.838,1.588,0,0
"2018-02-17 09:09:00",892296,-1,1.167,1.493,1.638,53.65,0,48.55,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.575,2.588,2.4,2.113,1.913,1.713,0,0
"2018-02-17 09:10:00",892297,0,1.154,1.496,1.672,54.68,0,52.15,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.775,2.625,2.488,2.25,1.988,1.675,0,0
"2018-02-17 09:11:00",892298,0,1.14,1.537,1.695,55.55,0,53.95,3.2,3.2,3.2,3.2,2.45,2.45,0.37,2.85,2.775,2.438,2.2,1.925,1.638,0,0
"2018-02-17 09:12:00",892299,0,1.075,1.471,1.647,54.75,0,56.88,3.2,3.2,3.2,3.2,3.2,2.45,0.399,2.713,2.663,2.425,2.25,2.075,1.663,0,0
"2018-02-17 09:13:00",892300,0,1.005,1.407,1.548,55.14,0,50.31,3.2,3.95,3.2,3.2,2.45,2.45,0.456,3.025,2.938,2.55,2.175,1.913,1.563,0,0
"2018-02-17 09:14:00",892301,0,0.966,1.369,1.497,56.56,0,50.89,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.175,2.988,2.75,2.388,2.15,1.85,0,0
"2018-02-17 09:15:00",892302,0,0.912,1.272,1.404,56.28,0,47.56,3.95,3.2,3.2,3.2,3.2,2.45,0.456,3,2.975,2.688,2.45,2.238,1.825,0,0
"2018-02-17 09:16:00",892303,0,0.966,1.303,1.46,58.07,0,52.94,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.825,2.75,2.425,2.113,1.863,1.625,0,0
"2018-02-17 09:17:00",892304,0,0.999,1.389,1.511,58.24,0,49.56,3.95,3.95,3.95,3.2,3.2,2.45,0.407,3,3.025,2.85,2.563,2.338,1.938,0,0
"2018-02-17 09:18:00",892305,0,0.913,1.281,1.408,56.46,0,48.7,3.95,3.2,3.2,3.2,3.2,2.45,0.442,3.05,2.863,2.55,2.238,2.113,1.788,0,0
"2018-02-17 09:19:00",892306,0,0.952,1.336,1.496,58.1,0,46.87,3.2,3.95,3.95,3.2,3.2,2.45,0.6,2.9,2.9,2.613,2.225,2,1.697,0,0
"2018-02-17 09:20:00",892307,0,0.983,1.321,1.518,57,0,50.43,3.95,3.95,3.2,3.2,3.2,2.45,0.365,3.225,2.963,2.7,2.488,2.288,1.913,0,0
"2018-02-17 09:21:00",892308,0,1.068,1.442,1.595,57.79,0,51.19,3.95,3.95,3.95,3.2,3.2,3.2,0.519,3.375,3.35,2.925,2.525,2.275,1.975,0,0
"2018-02-17 09:22:00",892309,0,0.995,1.408,1.562,56.65,0,53.51,4.7,3.95,3.95,3.95,3.2,3.2,0.478,3.625,3.475,3.163,2.85,2.575,2.125,0,0
"2018-02-17 09:23:00",892310,0,0.957,1.447,1.558,57.6,0,52,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.863,3.65,3.25,2.825,2.688,2.263,0,0
"2018-02-17 09:24:00",892311,0,0.857,1.303,1.465,56.22,0,54.35,4.7,4.7,3.95,3.95,3.95,3.2,0.568,3.85,3.775,3.375,3.05,2.75,2.25,0,0
"2018-02-17 09:25:00",892312,0,0.86,1.306,1.456,56.91,0,54.78,3.95,4.7,3.95,3.95,3.2,3.2,0.501,3.55,3.338,2.913,2.563,2.275,1.875,0,0
"2018-02-17 09:26:00",892313,0,0.907,1.366,1.498,56.84,0,51.78,4.7,4.7,3.95,3.95,3.95,3.2,0.456,3.838,3.763,3.3,2.913,2.613,2.25,0,0
"2018-02-17 09:27:00",892314,0,1.022,1.43,1.561,57.41,0,51.63,3.95,4.7,4.7,3.95,3.95,3.2,0.524,3.713,3.588,3.263,2.863,2.638,2.275,0,0
"2018-02-17 09:28:00",892315,0,0.967,1.502,1.625,56.71,0,50.36,4.7,4.7,3.95,3.95,3.95,3.2,0.516,3.975,3.638,3.225,2.963,2.75,2.438,0,0
"2018-02-17 09:29:00",892316,0,0.871,1.392,1.56,55.94,0,56.66,4.7,4.7,3.95,3.95,3.95,3.95,0.534,4.1,3.938,3.4,2.988,2.75,2.4,0,0
"2018-02-17 09:30:00",892317,0,0.82,1.315,1.434,56.12,0,55.24,4.7,4.7,4.7,4.7,3.95,3.2,0.484,3.938,3.963,3.763,3.363,2.963,2.488,0,0
"2018-02-17 09:31:00",892318,0,0.803,1.213,1.339,55.5,0,57.88,4.7,4.7,4.7,4.7,3.95,3.2,0.537,3.913,3.788,3.5,3.163,2.775,2.363,0,0
"2018-02-17 09:32:00",892319,0,0.776,1.217,1.329,55.86,0,58.99,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.888,3.85,3.538,3.163,2.825,2.425,0,0
"2018-02-17 09:33:00",892320,0,0.867,1.245,1.391,56.06,0,57.39,3.95,3.95,3.95,3.95,3.2,3.2,0.471,3.65,3.7,3.25,2.863,2.563,2.175,0,0
"2018-02-17 09:34:00",892321,0,0.98,1.397,1.511,56.83,0,53.31,4.7,4.7,4.7,4.7,3.95,3.2,0.556,3.825,3.713,3.4,3.063,2.688,2.188,0,0
"2018-02-17 09:35:00",892322,0,0.907,1.368,1.507,55.62,0,54.87,4.7,4.7,4.7,3.95,3.95,3.2,0.571,3.888,3.8,3.513,3.15,2.875,2.45,0,0
"2018-02-17 09:36:00",892323,0,0.954,1.434,1.608,56.47,0,54.43,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.688,3.4,2.813,2.4,2.213,1.85,0,0
"2018-02-17 09:37:00",892324,0,1.032,1.529,1.759,55.9,0,49.49,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.638,3.275,2.988,2.638,2.35,1.95,0,0
"2018-02-17 09:38:00",892325,0,1.108,1.669,1.865,56.21,0,62.68,4.7,4.7,3.95,3.95,3.2,3.2,0.51,3.738,3.5,3.113,2.663,2.4,2.075,0,0
"2018-02-17 09:39:00",892326,0,1.097,1.636,1.885,55.92,0,63.96,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.913,3.738,3.275,2.875,2.563,2.188,0,0
"2018-02-17 09:40:00",892327,0,1.036,1.58,1.816,55.76,0,69.23,4.7,4.7,4.7,3.95,3.95,3.2,0.652,3.888,3.75,3.288,2.988,2.7,2.275,0,0
"2018-02-17 09:41:00",892328,0,0.974,1.459,1.708,55.57,0,72.93,4.7,4.7,4.7,4.7,3.95,3.2,0.677,4.2,3.925,3.625,3.225,2.863,2.35,0,0
"2018-02-17 09:42:00",892329,0,1.012,1.443,1.648,55.78,0,69.03,4.7,4.7,4.7,4.7,3.95,3.2,0.484,4.125,4.087,3.688,3.275,2.963,2.463,0,0
"2018-02-17 09:43:00",892330,0,1.035,1.503,1.688,55.77,0,63.79,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.863,3.7,3.363,3.013,2.738,2.325,0,0
"2018-02-17 09:44:00",892331,0,0.968,1.455,1.634,54.32,0,71.52,4.7,4.7,3.95,3.95,3.95,3.2,0.53,3.937,3.75,3.363,3.025,2.725,2.238,0,0
"2018-02-17 09:45:00",892332,0,1.068,1.501,1.709,55.07,0,68.51,4.7,3.95,3.95,3.2,3.2,3.2,0.494,3.825,3.588,3.125,2.763,2.45,2.113,0,0
"2018-02-17 09:46:00",892333,0,1.049,1.505,1.695,54.34,0,62.96,3.95,4.7,3.95,3.95,3.95,3.2,0.545,3.525,3.463,3.313,3.013,2.713,2.288,0,0
"2018-02-17 09:47:00",892334,0,1.078,1.537,1.67,54.56,0,70.81,4.7,3.95,3.95,3.95,3.2,3.2,0.468,3.475,3.125,2.863,2.588,2.375,2.013,0,0
"2018-02-17 09:48:00",892335,0,1.158,1.671,1.797,55.31,0,67.31,4.7,4.7,4.7,4.7,3.95,3.2,0.555,3.95,3.875,3.475,3.15,2.863,2.4,0,0
"2018-02-17 09:49:00",892336,0,1.066,1.547,1.731,54,0,62.62,4.7,4.7,4.7,4.7,3.2,3.2,0.48,3.863,3.7,3.275,2.95,2.675,2.313,0,0
"2018-02-17 09:50:00",892337,-1,1.173,1.686,1.853,54.52,0,61.03,3.95,3.95,3.95,3.2,3.2,3.2,0.491,3.488,3.45,2.988,2.575,2.4,2.075,0,0
"2018-02-17 09:51:00",892338,-1,1.169,1.659,1.819,54.03,0,62,3.95,3.95,3.95,3.95,3.2,3.2,0.484,3.55,3.488,3.1,2.75,2.463,2.113,0,0
"2018-02-17 09:52:00",892339,-1,1.131,1.679,1.872,55.17,0,58.83,3.95,3.95,3.95,3.2,3.2,3.2,0.387,3.413,3.163,2.888,2.65,2.45,2.113,0,0
"2018-02-17 09:53:00",892340,-1,1.14,1.663,1.815,54.71,0,51.35,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.488,3.363,3.163,2.838,2.538,2.2,0,0
"2018-02-17 09:54:00",892341,-1,1.159,1.609,1.744,54.71,0,54.84,3.95,3.95,3.95,3.95,3.2,3.2,0.533,3.363,3.338,3.175,2.85,2.575,2.125,0,0
"2018-02-17 09:55:00",892342,-1,1.196,1.611,1.74,55.05,0,60.88,3.95,3.95,3.95,3.2,3.2,2.45,0.524,3.038,2.888,2.75,2.438,2.2,1.825,0,0
"2018-02-17 09:56:00",892343,-1,1.264,1.714,1.848,54.83,0,74.75,3.95,3.95,3.95,3.95,3.95,3.2,0.52,3.425,3.35,3.05,2.763,2.413,2,0,0
"2018-02-17 09:57:00",892344,-1,1.321,1.741,1.919,54.49,0,63.42,3.95,3.95,3.95,3.95,3.95,3.2,0.595,3.338,3.238,2.913,2.663,2.4,2.063,0,0
"2018-02-17 09:58:00",892345,-1,1.278,1.812,2.008,54.22,0,60.49,3.95,3.95,3.2,3.2,3.2,3.2,0.482,3,2.9,2.588,2.288,2.125,1.763,0,0
"2018-02-17 09:59:00",892346,-1,1.376,1.908,2.054,53.8,0,65.51,3.95,3.95,3.95,3.2,3.2,3.2,0.472,2.975,3.05,2.863,2.65,2.4,2,0,0
"2018-02-17 10:00:00",892347,-1,1.331,1.778,1.899,53.08,0,57.22,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.063,2.9,2.613,2.35,2.138,1.813,0,0
"2018-02-17 10:01:00",892348,-1,1.326,1.807,1.951,53.48,0,63.11,3.95,3.95,3.95,3.95,3.2,3.2,0.439,3.363,3.25,3.075,2.863,2.675,2.238,0,0
"2018-02-17 10:02:00",892349,-1,1.35,1.82,1.98,52.6,0,65.26,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.1,3.038,2.888,2.538,2.288,1.975,0,0
"2018-02-17 10:03:00",892350,-1,1.43,1.885,2.045,52.52,0,69.95,3.95,3.95,3.95,3.95,3.2,3.2,0.578,3.188,3.038,2.85,2.625,2.338,2.025,0,0
"2018-02-17 10:04:00",892351,-1,1.393,1.866,2.08,52.82,0,73.62,3.95,3.95,3.2,3.2,3.2,3.2,0.487,3.075,3.113,2.738,2.5,2.263,1.975,0,0
"2018-02-17 10:05:00",892352,-1,1.433,1.91,2.169,53.29,0,60.23,3.95,3.95,3.95,3.2,3.2,2.45,0.442,2.95,2.975,2.838,2.6,2.413,2,0,0
"2018-02-17 10:06:00",892353,-1,1.47,1.931,2.199,52.72,0,58.73,3.95,3.95,3.2,3.95,3.2,3.2,0.644,2.988,2.7,2.425,2.2,1.988,1.738,0,0
"2018-02-17 10:07:00",892354,-1,1.618,2.016,2.199,52.64,0,64.3,3.95,3.95,3.95,3.95,3.2,3.2,0.463,3.15,3.075,3.038,2.763,2.413,2.037,0,0
"2018-02-17 10:08:00",892355,-1,1.605,2.062,2.232,51.99,0,56.12,3.95,3.95,3.2,3.2,3.2,2.45,0.573,2.888,2.713,2.413,2.238,2.075,1.713,0,0
"2018-02-17 10:09:00",892356,-1,1.687,2.198,2.398,51.52,0,50.95,3.95,3.95,3.2,3.2,3.2,3.2,0.614,2.988,2.913,2.575,2.313,2.163,1.813,0,0
"2018-02-17 10:10:00",892357,0,1.736,2.262,2.452,51.69,0,57.81,3.2,3.95,3.2,3.2,3.2,3.2,0.399,2.85,2.763,2.613,2.338,2.075,1.763,0,0
"2018-02-17 10:11:00",892358,0,1.73,2.237,2.42,51.23,0,62.61,3.2,3.2,2.45,2.45,2.45,2.45,0.387,2.575,2.35,2.037,1.825,1.7,1.388,0,0
"2018-02-17 10:12:00",892359,0,1.767,2.272,2.501,51.34,0,63.44,3.95,3.95,3.2,3.2,2.45,2.45,0.383,2.863,2.688,2.413,2.188,1.963,1.7,0,0
"2018-02-17 10:13:00",892360,0,1.794,2.308,2.59,51.6,0,66.47,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.738,2.625,2.338,2.088,1.913,1.675,0,0
"2018-02-17 10:14:00",892361,0,1.855,2.413,2.741,51.79,0,64.85,3.2,3.95,3.95,3.2,3.2,3.2,0.447,2.625,2.613,2.388,2.138,1.95,1.7,0,0
"2018-02-17 10:15:00",892362,0,1.922,2.376,2.686,51.67,0,79.34,3.2,3.2,3.2,3.2,3.2,2.45,0.463,2.5,2.613,2.538,2.313,2.113,1.8,0,0
"2018-02-17 10:16:00",892363,0,1.958,2.334,2.627,51.64,0,73.11,3.95,3.95,3.2,3.2,3.2,2.45,0.478,2.725,2.613,2.138,1.975,1.825,1.563,0,0
"2018-02-17 10:17:00",892364,0,1.927,2.4,2.679,51.65,0,65.01,3.95,3.95,3.95,3.2,3.2,3.2,0.493,3.05,2.963,2.65,2.388,2.175,1.888,0,0
"2018-02-17 10:18:00",892365,0,2.009,2.513,2.738,51.35,0,68.1,3.95,3.2,3.2,3.2,3.2,3.2,0.534,2.738,2.563,2.425,2.175,2,1.738,0,0
"2018-02-17 10:19:00",892366,0,2.027,2.517,2.73,50.99,0,80.4,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.988,2.888,2.563,2.313,2.063,1.763,0,0
"2018-02-17 10:20:00",892367,0,2.048,2.466,2.7,50.87,0,71.34,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.288,2.2,2.05,1.975,1.738,1.497,0,0
"2018-02-17 10:21:00",892368,0,2.213,2.672,2.926,51.64,0,77.79,3.95,3.2,3.2,3.2,3.2,2.45,0.533,2.738,2.475,2.238,2.025,1.825,1.5,0,0
"2018-02-17 10:22:00",892369,0,2.2,2.702,2.893,50.47,0,58.56,3.2,3.95,3.2,3.2,3.2,2.45,0.555,2.888,2.713,2.575,2.325,2.113,1.8,0,0
"2018-02-17 10:23:00",892370,0,2.258,2.725,2.889,50.82,0,62.25,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.388,2.288,2.113,1.913,1.663,1.413,0,0
"2018-02-17 10:24:00",892371,0,2.239,2.751,2.888,50.39,0,74.17,3.95,3.95,3.95,3.2,3.2,3.2,0.601,2.725,2.525,2.388,2.288,2.138,1.85,0,0
"2018-02-17 10:25:00",892372,0,2.192,2.62,2.799,50.41,0,64.14,3.2,3.2,2.45,2.45,2.45,2.45,0.425,2.1,1.9,1.75,1.613,1.513,1.372,0,0
"2018-02-17 10:26:00",892373,0,2.27,2.688,2.915,51.04,0,65.88,3.2,3.2,2.45,2.45,2.45,1.7,0.6,2.075,2.013,1.65,1.525,1.349,1.155,0,0
"2018-02-17 10:27:00",892374,0,2.415,2.951,3.132,51.28,0,56.56,3.95,3.95,3.95,3.2,3.2,2.45,0.632,2.863,2.775,2.513,2.175,1.925,1.584,0,0
"2018-02-17 10:28:00",892375,0,2.346,2.907,3.133,50.97,0,56.27,3.95,3.95,3.95,3.95,3.2,3.2,0.48,3.238,3.1,2.95,2.7,2.513,2.1,0,0
"2018-02-17 10:29:00",892376,0,2.307,2.921,3.114,50.44,0,39.87,3.2,2.45,2.45,2.45,2.45,2.45,0.419,2.075,2.075,2.088,1.788,1.525,1.525,0,0
"2018-02-17 10:30:00",892377,0,2.453,2.965,3.264,51.03,0,63.95,3.95,3.95,3.95,3.95,3.2,2.45,0.595,2.788,2.588,2.225,1.9,1.75,1.584,0,0
"2018-02-17 10:31:00",892378,0,2.492,3.008,3.312,50.11,0,72.22,3.2,3.2,3.2,3.2,3.2,2.45,0.47,2.513,2.4,2.188,1.975,1.85,1.625,0,0
"2018-02-17 10:32:00",892379,0,2.475,2.971,3.207,49.79,0,56.05,3.2,3.2,2.45,2.45,2.45,2.45,0.454,2.25,2.163,2.025,1.809,1.734,1.522,0,0
"2018-02-17 10:33:00",892380,0,2.503,2.969,3.205,49.94,0,75.08,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.375,2.05,1.925,1.738,1.65,1.459,0,0
"2018-02-17 10:34:00",892381,0,2.718,3.184,3.425,50.42,0,66.82,2.45,2.45,2.45,2.45,2.45,2.45,0.443,1.975,1.988,1.95,1.825,1.6,1.425,0,0
"2018-02-17 10:35:00",892382,0,2.781,3.452,3.648,49.64,0,72.35,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.55,2.5,2.375,2.15,1.963,1.613,0,0
"2018-02-17 10:36:00",892383,0,2.751,3.376,3.626,49.06,0,66.53,3.2,3.2,2.45,2.45,2.45,2.45,0.398,2.338,2.213,1.888,1.688,1.6,1.463,0,0
"2018-02-17 10:37:00",892384,0,2.768,3.508,3.7,48.97,0,48.8,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.525,2.263,2.013,1.825,1.688,1.5,0,0
"2018-02-17 10:38:00",892385,0,2.705,3.328,3.565,48.2,0,52.69,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.925,1.888,1.825,1.625,1.438,1.325,0,0
"2018-02-17 10:39:00",892386,0,2.731,3.252,3.493,48.95,0,74.08,2.45,3.2,2.45,2.45,2.45,2.45,0.39,2.188,1.988,1.838,1.613,1.538,1.375,0,0
"2018-02-17 10:40:00",892387,0,2.875,3.342,3.542,49.66,0,55.92,3.95,3.2,3.2,3.2,2.45,2.45,0.417,2.588,2.513,2.388,2.175,2.013,1.763,0,0
"2018-02-17 10:41:00",892388,0,2.932,3.446,3.583,49.14,0,42.8,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.275,2.037,1.888,1.638,1.45,1.363,0,0
"2018-02-17 10:42:00",892389,0,2.81,3.461,3.737,49.15,0,53.09,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.688,2.538,2.175,1.888,1.688,1.525,0,0
"2018-02-17 10:43:00",892390,0,2.684,3.332,3.646,48.57,0,61.83,3.2,2.45,2.45,2.45,2.45,2.45,0.484,2.288,1.988,1.888,1.75,1.688,1.509,0,0
"2018-02-17 10:44:00",892391,0,2.68,3.293,3.581,48.76,0,60.28,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.788,1.525,1.513,1.425,1.288,1.122,0,0
"2018-02-17 10:45:00",892392,0,2.792,3.412,3.681,48.57,0,55.71,2.45,2.45,2.45,2.45,2.45,2.45,0.503,1.713,1.613,1.638,1.563,1.463,1.347,0,0
"2018-02-17 10:46:00",892393,0,2.807,3.396,3.567,47.6,0,48.77,2.45,2.45,2.45,2.45,2.45,2.45,0.813,1.525,1.274,1.296,1.179,1.015,1.026,0,0
"2018-02-17 10:47:00",892394,0,2.848,3.432,3.639,47.86,0,62.73,3.2,3.2,2.45,2.45,2.45,1.7,0.826,1.838,1.737,1.488,1.278,1.043,0.917,0,0
"2018-02-17 10:48:00",892395,0,2.908,3.403,3.63,47.71,0,75.92,3.2,2.45,2.45,2.45,2.45,2.45,0.399,2.25,2.213,2.025,1.913,1.713,1.475,0,0
"2018-02-17 10:49:00",892396,0,2.988,3.624,3.877,48.59,0,68.21,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.475,2.188,1.875,1.6,1.463,1.243,0,0
"2018-02-17 10:50:00",892397,-1,3.035,3.706,3.955,47.56,0,83.4,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.05,2.037,1.838,1.6,1.388,1.25,0,0
"2018-02-17 10:51:00",892398,-1,3.055,3.722,4.001,47.49,0,50.46,3.95,3.2,3.2,3.2,3.2,3.2,0.53,2.663,2.538,2.388,2.163,1.975,1.688,0,0
"2018-02-17 10:52:00",892399,-1,2.918,3.59,3.864,46.56,0,55.72,3.2,3.2,2.45,2.45,2.45,2.45,0.49,2.138,2.088,1.938,1.7,1.55,1.281,0,0
"2018-02-17 10:53:00",892400,-1,2.959,3.622,3.961,47.58,0,71.98,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.538,2.313,1.95,1.7,1.438,1.24,0,0
"2018-02-17 10:54:00",892401,-1,2.958,3.801,3.958,47.12,0,38.47,4.7,4.7,3.95,3.2,3.2,3.2,0.533,3.138,2.925,2.738,2.488,2.325,2.138,0,0
"2018-02-17 10:55:00",892402,-1,2.882,3.59,3.693,46.52,0,36.13,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.063,2.063,1.875,1.688,1.488,1.397,0,0
"2018-02-17 10:56:00",892403,-1,2.934,3.517,3.702,46.29,0,53.08,3.2,2.45,2.45,1.7,1.7,1.7,0.65,1.9,1.65,1.409,1.085,0.906,0.897,0,0
"2018-02-17 10:57:00",892404,-1,3.13,3.728,3.903,47.21,0,62.7,3.2,3.2,3.2,3.2,3.2,2.45,0.538,2.688,2.563,2.413,2.213,2.113,1.775,0,0
"2018-02-17 10:58:00",892405,-1,3.093,3.709,3.904,46.22,0,67.81,3.2,3.2,3.2,3.2,2.45,2.45,0.53,2.25,2.225,2,1.825,1.7,1.5,0,0
"2018-02-17 10:59:00",892406,-1,3.133,3.685,3.935,45.97,0,65.14,3.2,3.2,3.2,3.2,2.45,2.45,0.501,2.05,1.975,1.838,1.675,1.525,1.306,0,0
"2018-02-17 11:00:00",892407,-1,3.225,3.897,4.069,46.07,0,47.86,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.863,2.713,2.463,2.275,2.225,1.863,0,0
"2018-02-17 11:01:00",892408,-1,3.154,3.758,3.883,45.57,0,59.55,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.563,2.475,2.413,2.275,2.075,1.688,0,0
"2018-02-17 11:02:00",892409,-1,3.099,3.612,3.761,45.5,0,54.96,2.45,3.2,2.45,2.45,1.7,1.7,0.404,1.975,1.763,1.625,1.45,1.259,1.011,0,0
"2018-02-17 11:03:00",892410,-1,3.116,3.679,3.835,45.75,0,47.83,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.438,2.363,2.175,1.988,1.775,1.475,0,0
"2018-02-17 11:04:00",892411,-1,3.16,3.725,3.896,45.57,0,72.18,3.2,3.2,3.2,3.2,2.45,2.45,0.367,2.588,2.488,2.263,2.037,1.825,1.538,0,0
"2018-02-17 11:05:00",892412,-1,3.13,3.657,3.954,45.48,0,83.4,2.45,2.45,2.45,2.45,2.45,1.7,0.391,2.15,2,1.788,1.65,1.575,1.313,0,0
"2018-02-17 11:06:00",892413,-1,3.235,3.793,4.072,45.75,0,75.28,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.575,2.188,1.975,1.825,1.688,1.475,0,0
"2018-02-17 11:07:00",892414,-1,3.237,3.827,4.034,44.56,0,66.24,3.2,3.95,3.2,3.2,3.2,2.45,0.521,2.575,2.538,2.388,2.188,2.088,1.813,0,0
"2018-02-17 11:08:00",892415,-1,3.267,3.746,3.929,44.53,0,67.88,3.2,3.2,3.2,2.45,2.45,2.45,0.505,2.013,2,1.875,1.663,1.513,1.268,0,0
"2018-02-17 11:09:00",892416,-1,3.34,3.899,4.045,44.91,0,56.03,3.95,3.2,3.2,2.45,2.45,2.45,0.705,2.588,2,1.697,1.421,1.242,1.044,0,0
"2018-02-17 11:10:00",892417,0,3.471,4.062,4.153,44.57,0,75.05,3.2,3.95,3.95,3.2,2.45,2.45,0.45,2.9,2.725,2.438,2.1,1.85,1.7,0,0
"2018-02-17 11:11:00",892418,0,3.484,4.025,4.173,44.08,0,63.71,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.438,2.3,2.05,1.925,1.8,1.55,0,0
"2018-02-17 11:12:00",892419,0,3.384,3.937,4.048,43.22,0,54.84,3.2,3.2,3.2,3.2,3.2,2.45,0.547,2.288,2.488,2.475,2.288,2.175,1.884,0,0
"2018-02-17 11:13:00",892420,0,3.438,3.863,3.989,43.18,0,60.89,2.45,2.45,2.45,2.45,2.45,1.7,0.739,0.593,0.7,0.725,0.763,0.663,0.628,0,0
"2018-02-17 11:14:00",892421,0,3.766,4.11,4.272,43.12,0,59.38,0,0,0.95,1.7,1.7,1.7,0.464,0,0,0.237,0.326,0.297,0.266,0,0
"2018-02-17 11:15:00",892422,0,4.067,4.501,4.63,42.65,0,78.34,2.45,2.45,2.45,2.45,1.7,2.45,0.59,1.136,0.813,0.653,0.445,0.258,0.218,0,0
"2018-02-17 11:16:00",892423,0,3.93,4.473,4.611,41.72,0,89.9,2.45,3.2,3.2,3.2,2.45,2.45,0.49,1.7,1.663,1.7,1.625,1.55,1.363,0,0
"2018-02-17 11:17:00",892424,0,3.915,4.327,4.512,42.13,0,78.62,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.225,1.813,1.65,1.434,1.297,1.143,0,0
"2018-02-17 11:18:00",892425,0,3.815,4.338,4.468,41.87,0,60.56,3.2,2.45,3.2,3.2,2.45,2.45,0.435,2.2,2.138,2.025,1.925,1.863,1.6,0,0
"2018-02-17 11:19:00",892426,0,3.732,4.271,4.322,41.22,0,53.48,2.45,2.45,2.45,2.45,2.45,2.45,0.354,1.613,1.775,1.8,1.75,1.625,1.475,0,0
"2018-02-17 11:20:00",892427,0,3.758,4.233,4.329,41.17,0,46.17,1.7,1.7,1.7,1.7,1.7,1.7,0.569,0.944,1.007,1.157,1.079,0.988,0.885,0,0
"2018-02-17 11:21:00",892428,0,3.953,4.368,4.482,41.13,0,135,1.7,1.7,1.7,1.7,1.7,1.7,0.694,0.424,0.726,0.839,0.845,0.726,0.534,0,0
"2018-02-17 11:22:00",892429,0,4.205,4.428,4.556,41.15,0,156.3,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.791,0.877,0.604,0.537,0.427,0.471,0,0
"2018-02-17 11:23:00",892430,0,4.356,4.76,4.911,41.72,0,106.9,2.45,3.2,3.2,3.2,2.45,2.45,0.691,2.037,2.013,1.837,1.772,1.571,1.381,0,0
"2018-02-17 11:24:00",892431,0,4.129,4.643,4.936,40.87,0,82.3,2.45,3.2,2.45,2.45,2.45,2.45,0.729,2.075,1.863,1.468,1.261,1.094,0.927,0,0
"2018-02-17 11:25:00",892432,0,4.036,4.625,4.961,41.44,0,76,2.45,2.45,2.45,2.45,2.45,2.45,0.436,1.65,1.6,1.688,1.613,1.447,1.284,0,0
"2018-02-17 11:26:00",892433,0,3.946,4.58,4.841,41.2,0,96.6,3.2,2.45,2.45,2.45,2.45,2.45,0.428,2.15,1.975,1.7,1.55,1.384,1.168,0,0
"2018-02-17 11:27:00",892434,0,3.833,4.487,4.671,41.03,0,105.8,2.45,3.2,3.2,3.2,3.2,3.2,0.619,2.013,2.05,1.9,1.825,1.747,1.478,0,0
"2018-02-17 11:28:00",892435,0,3.848,4.34,4.454,41.07,0,117.7,3.2,2.45,2.45,2.45,2.45,1.7,0.664,1.738,1.525,1.243,1.132,1.016,0.97,0,0
"2018-02-17 11:29:00",892436,0,3.878,4.36,4.53,41.36,0,100.5,2.45,2.45,2.45,2.45,2.45,2.45,0.623,1.709,1.622,1.518,1.406,1.365,1.12,0,0
"2018-02-17 11:30:00",892437,0,3.942,4.446,4.594,41.49,0,91.6,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.538,1.7,1.625,1.563,1.475,1.297,0,0
"2018-02-17 11:31:00",892438,0,4.045,4.571,4.756,41.61,0,87.6,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.725,1.588,1.538,1.375,1.313,1.172,0,0
"2018-02-17 11:32:00",892439,0,4.215,4.863,5.096,41.34,0,111.8,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.55,1.65,1.575,1.45,1.388,1.25,0,0
"2018-02-17 11:33:00",892440,0,4.201,4.857,5.188,40.51,0,127.5,1.7,1.7,1.7,1.7,1.7,1.7,0.396,1.35,1.388,1.375,1.3,1.222,1.087,0,0
"2018-02-17 11:34:00",892441,0,4.253,4.921,5.222,40.65,0,69.83,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.813,1.663,1.513,1.275,1.163,1.002,0,0
"2018-02-17 11:35:00",892442,0,4.188,4.854,5.144,40.21,0,49.19,2.45,1.7,1.7,1.7,1.7,1.7,0.496,1.425,1.172,1.099,1.049,0.888,0.687,0,0
"2018-02-17 11:36:00",892443,0,4.329,4.985,5.273,41.06,0,77.25,2.45,2.45,2.45,2.45,2.45,1.7,0.454,1.713,1.588,1.475,1.438,1.243,1.138,0,0
"2018-02-17 11:37:00",892444,0,4.282,5.065,5.184,40.26,0,107.2,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.663,1.613,1.588,1.488,1.45,1.288,0,0
"2018-02-17 11:38:00",892445,0,4.258,4.863,4.991,40.1,0,105.7,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.6,1.55,1.525,1.488,1.413,1.259,0,0
"2018-02-17 11:39:00",892446,0,4.337,4.843,5.03,40.58,0,99.7,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.739,0.892,0.708,0.627,0.348,0.348,0,0
"2018-02-17 11:40:00",892447,0,4.663,5.082,5.303,40.82,0,113.8,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.284,1.259,1.037,0.715,0.222,0.142,0,0
"2018-02-17 11:41:00",892448,0,4.864,5.287,5.535,40.34,0,65.66,2.45,2.45,2.45,2.45,1.7,1.7,0.66,1.388,1.258,0.858,0.846,0.805,0.799,0,0
"2018-02-17 11:42:00",892449,0,4.816,5.354,5.514,39.77,0,49.76,3.2,3.2,3.2,2.45,2.45,2.45,0.522,1.863,2.025,2.05,1.85,1.722,1.475,0,0
"2018-02-17 11:43:00",892450,0,4.608,4.994,5.117,39.68,0,54.67,2.45,2.45,2.45,2.45,2.45,2.45,0.832,1.388,1.258,1.033,0.958,0.948,0.842,0,0
"2018-02-17 11:44:00",892451,0,4.516,4.919,5.152,40.4,0,37.75,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.388,1.22,1.07,0.932,0.73,0.727,0,0
"2018-02-17 11:45:00",892452,0,4.617,4.986,5.303,40.91,0,44.45,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.174,0.269,0.016,0.063,0.079,0.111,0,0
"2018-02-17 11:46:00",892453,0,4.826,5.336,5.582,40.78,0,79.51,1.7,2.45,1.7,1.7,2.45,1.7,0.56,0.957,0.609,0.455,0.335,0.233,0.117,0,0
"2018-02-17 11:47:00",892454,0,4.91,5.44,5.63,39.4,0,72.7,1.7,1.7,1.7,1.7,1.7,1.7,0.6,0.692,0.474,0.379,0.372,0.357,0.335,0,0
"2018-02-17 11:48:00",892455,0,4.841,5.407,5.676,39.27,0,88.2,3.2,3.2,3.2,3.2,2.45,2.45,0.853,2.1,2.25,1.911,1.585,1.388,1.159,0,0
"2018-02-17 11:49:00",892456,0,4.672,5.012,5.396,39.96,0,83,3.2,2.45,2.45,2.45,2.45,2.45,0.82,1.85,1.838,1.431,1.173,0.968,0.792,0,0
"2018-02-17 11:50:00",892457,-1,4.756,5.212,5.539,41,0,91.3,3.2,3.95,3.95,3.2,3.2,2.45,0.642,2.363,2.363,2.2,1.888,1.734,1.559,0,0
"2018-02-17 11:51:00",892458,-1,4.636,5.17,5.419,40.31,0,84.5,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.238,1.925,1.8,1.675,1.525,1.338,0,0
"2018-02-17 11:52:00",892459,-1,4.573,5.233,5.44,40.54,0,83.8,2.45,2.45,2.45,2.45,2.45,2.45,0.43,1.925,1.775,1.6,1.538,1.5,1.309,0,0
"2018-02-17 11:53:00",892460,-1,4.599,5.227,5.423,40.08,0,130.1,3.2,3.2,3.2,3.2,2.45,2.45,0.502,1.913,2.1,1.875,1.725,1.663,1.459,0,0
"2018-02-17 11:54:00",892461,-1,4.692,5.133,5.284,39.69,0,160.2,1.7,1.7,2.45,2.45,2.45,2.45,0.422,1.325,1.363,1.463,1.375,1.325,1.25,0,0
"2018-02-17 11:55:00",892462,-1,4.833,5.253,5.442,39.97,0,159.2,1.7,1.7,1.7,1.7,1.7,1.7,0.566,1.413,1.209,1.083,0.957,0.749,0.62,0,0
"2018-02-17 11:56:00",892463,-1,4.933,5.436,5.688,39.66,0,140.4,1.7,1.7,1.7,1.7,1.7,1.7,0.396,1.413,1.438,1.35,1.288,1.222,1.099,0,0
"2018-02-17 11:57:00",892464,-1,5.094,5.576,5.882,39.5,0,148.9,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.345,0.386,0.518,0.588,0.408,0.396,0,0
"2018-02-17 11:58:00",892465,-1,5.345,5.929,6.14,38.47,0,135.8,1.7,1.7,1.7,1.7,1.7,1.7,0.493,0.847,0.757,0.638,0.42,0.259,0.234,0,0
"2018-02-17 11:59:00",892466,-1,5.29,5.798,6.042,38.32,0,123.5,2.45,2.45,2.45,2.45,2.45,1.7,0.583,1.531,1.563,1.522,1.459,1.239,0.953,0,0
"2018-02-17 12:00:00",892467,-1,5.156,5.521,5.789,39.23,0,80.3,1.7,2.45,2.45,2.45,1.7,1.7,0.558,1.409,1.434,1.262,1.199,1.058,0.957,0,0
"2018-02-17 12:01:00",892468,-1,5.155,5.521,5.883,39.58,0,57.9,1.7,1.7,0.95,0.95,0.95,0.95,0.237,1.122,0.579,0.142,0.174,0.063,0.032,0,0
"2018-02-17 12:02:00",892469,-1,5.311,5.786,6.148,40.04,0,78.52,2.45,1.7,2.45,2.45,1.7,1.7,0.643,1.55,1.438,1.142,1.079,0.963,0.793,0,0
"2018-02-17 12:03:00",892470,-1,5.185,5.787,6.16,39.19,0,61.77,3.2,3.2,3.2,2.45,2.45,2.45,0.539,2.313,2.338,2.125,1.988,1.8,1.588,0,0
"2018-02-17 12:04:00",892471,-1,4.945,5.484,5.853,39.18,0,61.57,2.45,2.45,3.2,3.2,2.45,2.45,0.657,1.85,1.521,1.7,1.515,1.368,1.202,0,0
"2018-02-17 12:05:00",892472,-1,4.924,5.423,5.776,40.15,0,59.47,3.2,3.95,3.2,3.2,3.2,3.2,0.677,2.513,2.338,2.113,1.963,1.8,1.581,0,0
"2018-02-17 12:06:00",892473,-1,4.825,5.373,5.534,39.46,0,58.25,2.45,3.2,3.2,3.2,3.2,2.45,0.641,1.913,2,1.875,1.709,1.581,1.518,0,0
"2018-02-17 12:07:00",892474,-1,4.803,5.337,5.485,40.15,0,81.7,2.45,1.7,1.7,1.7,1.7,1.7,0.541,1.363,1.168,1.202,1.24,1.073,1.014,0,0
"2018-02-17 12:08:00",892475,-1,4.866,5.361,5.507,39.81,0,67.85,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.889,0.692,0.84,0.832,0.509,0.424,0,0
"2018-02-17 12:09:00",892476,-1,5.012,5.398,5.565,40.01,0,49.37,1.7,1.7,2.45,1.7,1.7,1.7,0.657,0.695,0.967,0.906,0.837,0.777,0.78,0,0
"2018-02-17 12:10:00",892477,0,5.103,5.503,5.59,40.16,0,35.08,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.962,1.008,1.007,0.927,0.484,0.643,0,0
"2018-02-17 12:11:00",892478,0,5.124,5.602,5.679,39.78,0,24.27,1.7,1.7,1.7,1.7,1.7,1.7,0.493,1.175,1.134,0.945,0.784,0.535,0.667,0,0
"2018-02-17 12:12:00",892479,0,5.29,5.663,5.956,39.91,0,46.36,0.95,0.95,0,0,0,0,0,0.206,0.048,0,0,0,0,0,0
"2018-02-17 12:13:00",892480,0,5.581,5.945,6.346,39.43,0,142.2,1.7,1.7,1.7,1.7,1.7,1.7,0.484,0.896,1.093,1.068,0.999,0.658,0.392,0,0
"2018-02-17 12:14:00",892481,0,5.636,6.118,6.525,38.84,0,132.3,2.45,1.7,1.7,1.7,1.7,1.7,0.605,1.538,1.463,1.231,1.121,0.872,0.903,0,0
"2018-02-17 12:15:00",892482,0,5.671,6.182,6.533,38.53,0,136.5,1.7,1.7,1.7,1.7,1.7,1.7,0.586,0.986,1.213,1.039,0.863,0.746,0.714,0,0
"2018-02-17 12:16:00",892483,0,5.769,6.309,6.74,38.12,0,168,1.7,1.7,1.7,1.7,1.7,1.7,0.39,1.002,1.097,1.084,1.047,0.845,0.677,0,0
"2018-02-17 12:17:00",892484,0,5.878,6.526,6.934,37.35,0,168.3,1.7,1.7,1.7,1.7,1.7,1.7,0.617,0.935,1.209,1.093,1.037,0.667,0.581,0,0
"2018-02-17 12:18:00",892485,0,6.052,6.49,6.789,37.15,0,171,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.551,0.433,0.31,0.465,0.37,0.275,0,0
"2018-02-17 12:19:00",892486,0,6.143,6.688,6.986,37.06,0,190.6,1.7,1.7,2.45,1.7,1.7,1.7,0.531,0.949,1.35,1.33,1.214,1.007,0.913,0,0
"2018-02-17 12:20:00",892487,0,6.08,6.52,6.921,36.58,0,194.6,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.804,0.826,0.664,0.693,0.459,0.554,0,0
"2018-02-17 12:21:00",892488,0,6.111,6.606,7.072,36.96,0,182,1.7,1.7,1.7,1.7,1.7,1.7,0.434,0.822,0.888,0.983,0.999,0.854,0.785,0,0
"2018-02-17 12:22:00",892489,0,6.238,6.797,7.194,36.83,0,182.4,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.535,0.611,0.567,0.523,0.111,0.158,0,0
"2018-02-17 12:23:00",892490,0,6.298,6.769,7.173,36.27,0,182.3,2.45,2.45,2.45,1.7,1.7,1.7,0.628,1.114,1.258,1.155,0.868,0.512,0.509,0,0
"2018-02-17 12:24:00",892491,0,6.243,6.68,7.139,36.21,0,162.2,1.7,1.7,1.7,1.7,1.7,1.7,0.606,0.711,0.869,0.948,0.866,0.563,0.465,0,0
"2018-02-17 12:25:00",892492,0,6.182,6.48,7.004,36.57,0,144.1,1.7,1.7,1.7,1.7,1.7,1.7,0.562,1.147,1.008,0.838,0.784,0.601,0.424,0,0
"2018-02-17 12:26:00",892493,0,6.191,6.403,6.842,36.54,0,140.7,1.7,1.7,1.7,1.7,1.7,1.7,0.558,0.614,0.813,0.826,0.895,0.617,0.423,0,0
"2018-02-17 12:27:00",892494,0,6.273,6.426,6.798,36.08,0,144.1,0.95,0.95,1.7,0.95,0.95,0.95,0.411,0.19,0.19,0.456,0.538,0.237,0.095,0,0
"2018-02-17 12:28:00",892495,0,6.313,6.54,6.909,36.47,0,107.5,1.7,1.7,1.7,1.7,1.7,0.95,0.405,0.789,0.414,0.139,0.171,0.187,0.158,0,0
"2018-02-17 12:29:00",892496,0,6.218,6.589,6.81,36.59,0,111.4,1.7,1.7,1.7,1.7,1.7,1.7,0.565,1.288,0.882,0.838,1.04,0.85,0.778,0,0
"2018-02-17 12:30:00",892497,0,6.231,6.486,6.758,36.79,0,139.4,0.95,1.7,0.95,0.95,0.95,0.95,0.465,0.079,0.377,0.206,0.554,0.38,0.253,0,0
"2018-02-17 12:31:00",892498,0,6.441,6.638,6.932,36.54,0,151.3,1.7,0.95,1.7,1.7,1.7,0.95,0.496,0.456,0.237,0.747,0.794,0.456,0.396,0,0
"2018-02-17 12:32:00",892499,0,6.614,6.763,6.838,36.09,0,161.9,0.95,0.95,1.7,1.7,0.95,1.7,0.462,0.776,0.412,0.598,0.782,0.364,0.519,0,0
"2018-02-17 12:33:00",892500,0,6.759,6.961,6.999,36.03,0,141,1.7,1.7,1.7,1.7,0.95,0.95,0.171,0.79,0.136,0.187,0.297,0.032,0.048,0,0
"2018-02-17 12:34:00",892501,0,6.822,7.209,7.309,35.36,0,188.3,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.109,0.904,0.825,0.762,0.563,0.523,0,0
"2018-02-17 12:35:00",892502,0,6.821,7.269,7.479,34.12,0,150.5,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.671,0.37,0.673,0.518,0.414,0.358,0,0
"2018-02-17 12:36:00",892503,0,6.877,7.216,7.468,34.25,0,150.1,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.914,0.563,0.905,0.817,0.475,0.285,0,0
"2018-02-17 12:37:00",892504,0,6.913,7.355,7.674,34.67,0,173.9,1.7,0.95,0.95,1.7,0.95,0.95,0.468,0.658,0.602,0.697,0.662,0.396,0.317,0,0
"2018-02-17 12:38:00",892505,0,7.057,7.544,7.817,33.89,0,174.2,0,0,0.95,0.95,0,0.95,0,0,0,0.032,0.063,0,0.063,0,0
"2018-02-17 12:39:00",892506,0,7.301,7.739,7.95,33.49,0,162.3,0,0,0.95,1.7,1.7,1.7,0.435,0,0,0.111,0.247,0.234,0.25,0,0
"2018-02-17 12:40:00",892507,0,7.475,7.902,8.15,33.41,0,275,1.7,0.95,0,0,0,0,0,0.167,0.032,0,0,0,0,0,0
"2018-02-17 12:41:00",892508,0,7.263,7.903,8.22,33.15,0,265.2,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.438,0.934,0.707,0.693,0.285,0.111,0,0
"2018-02-17 12:42:00",892509,0,6.806,7.492,7.915,33.58,0,261.4,2.45,2.45,2.45,2.45,2.45,1.7,0.67,1.559,1.547,1.392,1.34,1.044,0.954,0,0
"2018-02-17 12:43:00",892510,0,6.599,7.01,7.693,34.7,0,281,1.7,1.7,1.7,1.7,1.7,0.95,0.505,0.974,0.532,0.345,0.402,0.291,0.174,0,0
"2018-02-17 12:44:00",892511,0,6.46,6.9,7.483,34.84,0,243.3,1.7,1.7,1.7,1.7,1.7,1.7,0.542,1.044,0.893,0.913,0.957,0.882,0.806,0,0
"2018-02-17 12:45:00",892512,0,6.474,6.765,7.362,35.17,0,239.5,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.693,0.342,0.317,0.332,0.095,0.174,0,0
"2018-02-17 12:46:00",892513,0,6.602,6.996,7.514,35,0,217.7,0.95,0.95,0,0,0,0,0,0.158,0.048,0,0,0,0,0,0
"2018-02-17 12:47:00",892514,0,6.757,7.28,7.675,34.39,0,214.7,1.7,1.7,0.95,0.95,0.95,0.95,0.122,0.868,0.478,0.048,0.079,0.016,0.317,0,0
"2018-02-17 12:48:00",892515,0,6.841,7.353,7.792,34.21,0,227.7,2.45,1.7,1.7,1.7,1.7,1.7,0.491,1.071,0.954,0.597,0.543,0.31,0.266,0,0
"2018-02-17 12:49:00",892516,0,6.846,7.254,7.716,34.28,0,242.4,1.7,2.45,2.45,1.7,1.7,1.7,0.631,0.859,0.968,0.977,0.858,0.723,0.667,0,0
"2018-02-17 12:50:00",892517,-1,6.835,6.966,7.449,34.59,0,263.7,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.383,0.588,0.705,0.537,0.361,0.348,0,0
"2018-02-17 12:51:00",892518,-1,7.09,7.06,7.689,35.27,0,251.5,0.95,0,0.95,0,0,0,0,0.095,0,0.048,0,0,0,0,0
"2018-02-17 12:52:00",892519,-1,7.167,7.365,7.947,34.87,0,246.4,1.7,2.45,2.45,2.45,1.7,1.7,0.66,0.685,0.716,0.684,0.539,0.426,0.268,0,0
"2018-02-17 12:53:00",892520,-1,6.941,7.138,7.647,34.21,0,279.8,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.302,1.513,1.688,1.638,1.438,1.247,0,0
"2018-02-17 12:54:00",892521,-1,6.765,6.747,7.25,35.05,0,286.2,1.7,1.7,1.7,1.7,1.7,1.7,0.38,1.325,1.363,1.35,1.288,1.172,0.993,0,0
"2018-02-17 12:55:00",892522,-1,6.648,6.634,7.092,35.86,0,286.1,2.45,2.45,2.45,1.7,1.7,1.7,0.486,1.268,1.375,1.293,1.284,1.067,0.869,0,0
"2018-02-17 12:56:00",892523,-1,6.556,6.759,7.148,36.07,0,293.9,2.45,2.45,1.7,2.45,2.45,1.7,0.564,1.475,1.397,1.343,1.343,1.152,1.058,0,0
"2018-02-17 12:57:00",892524,-1,6.604,6.806,7.119,35.59,0,340.5,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.281,0.338,0.465,0.487,0.111,0.317,0,0
"2018-02-17 12:58:00",892525,-1,6.723,6.929,7.222,35.53,0,86.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 12:59:00",892526,-1,6.911,7.176,7.453,35.2,0,118.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 13:00:00",892527,-1,7.007,7.382,7.726,34.99,0,84.7,0.95,1.7,1.7,1.7,1.7,1.7,0.547,0.57,0.437,0.473,0.436,0.367,0.31,0,0
"2018-02-17 13:01:00",892528,-1,7.022,7.31,7.63,34.85,0,67.03,2.45,1.7,1.7,1.7,1.7,1.7,0.582,1.18,1.051,1.127,1.046,0.79,0.696,0,0
"2018-02-17 13:02:00",892529,-1,6.883,7.192,7.503,35.15,0,66.41,1.7,1.7,1.7,1.7,1.7,1.7,0.541,1.3,1.096,1.156,1.187,1.073,1.053,0,0
"2018-02-17 13:03:00",892530,-1,6.84,7.174,7.479,35.46,0,46.99,1.7,1.7,1.7,1.7,1.7,1.7,0.383,1.288,1.288,1.263,1.213,1.106,1.056,0,0
"2018-02-17 13:04:00",892531,-1,6.765,7.207,7.42,35.13,0,38.92,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.563,1.575,1.55,1.45,1.3,1.222,0,0
"2018-02-17 13:05:00",892532,-1,6.686,6.977,7.217,35.02,0,60.64,1.7,1.7,1.7,1.7,1.7,1.7,0.642,1.102,1.006,0.967,0.815,0.54,0.528,0,0
"2018-02-17 13:06:00",892533,-1,6.654,6.952,7.22,35.47,0,91.1,1.7,1.7,1.7,1.7,1.7,1.7,0.431,1.122,1.225,1.213,1.138,1.074,0.879,0,0
"2018-02-17 13:07:00",892534,-1,6.649,6.903,7.188,35.48,0,73.77,1.7,0.95,1.7,1.7,1.7,1.7,0.557,0.683,0.602,0.702,0.632,0.478,0.487,0,0
"2018-02-17 13:08:00",892535,-1,6.845,7.076,7.302,35.18,0,100.1,0,1.7,0.95,1.7,1.7,1.7,0.505,0,0.231,0.19,0.263,0.24,0.272,0,0
"2018-02-17 13:09:00",892536,-1,7.087,7.249,7.441,34.67,0,148,1.7,0.95,1.7,1.7,0.95,0.95,0.453,0.361,0.427,0.662,0.693,0.332,0.523,0,0
"2018-02-17 13:10:00",892537,0,7.19,7.466,7.658,34.4,0,148.9,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.861,0.266,0.158,0.206,0.111,0.158,0,0
"2018-02-17 13:11:00",892538,0,7.327,7.749,7.916,34.52,0,73.81,1.7,1.7,1.7,1.7,1.7,1.7,0.534,1.053,0.863,0.677,0.797,0.636,0.497,0,0
"2018-02-17 13:12:00",892539,0,7.29,7.761,7.981,33.96,0,95.1,1.7,1.7,1.7,1.7,1.7,1.7,0.38,1.079,0.585,0.379,0.282,0.155,0.215,0,0
"2018-02-17 13:13:00",892540,0,7.409,7.827,8.17,34.14,0,121.9,0.95,0.95,0,0,0,0,0,0.142,0.048,0,0,0,0,0,0
"2018-02-17 13:14:00",892541,0,7.684,8.12,8.43,33.99,0,203.4,2.45,1.7,1.7,1.7,1.7,1.7,0.575,0.988,0.792,0.702,0.698,0.443,0.402,0,0
"2018-02-17 13:15:00",892542,0,7.703,8.19,8.49,33.26,0,201.5,1.7,1.7,1.7,1.7,1.7,1.7,0.498,0.999,1.175,1.074,1.149,0.957,0.768,0,0
"2018-02-17 13:16:00",892543,0,7.818,8.2,8.53,33.69,0,220.8,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.916,0.714,0.592,0.491,0.158,0.063,0,0
"2018-02-17 13:17:00",892544,0,7.718,8.35,8.68,33.78,0,241.7,1.7,2.45,2.45,1.7,1.7,1.7,0.431,1.359,1.438,1.475,1.438,1.231,1.124,0,0
"2018-02-17 13:18:00",892545,0,7.587,8.13,8.34,33.13,0,250,1.7,2.45,2.45,1.7,1.7,1.7,0.408,1.163,1.375,1.388,1.347,1.09,0.952,0,0
"2018-02-17 13:19:00",892546,0,7.415,7.801,8.27,33.98,0,247.5,1.7,1.7,1.7,1.7,1.7,1.7,0.623,1.338,1.234,1.127,1.038,0.812,0.721,0,0
"2018-02-17 13:20:00",892547,0,7.353,7.702,8.19,34.24,0,234.7,1.7,1.7,1.7,1.7,1.7,1.7,0.472,0.472,0.313,0.43,0.553,0.263,0.234,0,0
"2018-02-17 13:21:00",892548,0,7.592,7.873,8.28,34.29,0,234.3,0.95,0,0.95,0.95,0,0,0,0.032,0,0.032,0.079,0,0,0,0
"2018-02-17 13:22:00",892549,0,7.934,8.09,8.41,34.11,0,97.6,0.95,0.95,0,0,0,0,0,0.158,0.174,0,0,0,0,0,0
"2018-02-17 13:23:00",892550,0,8,8.09,8.58,33.86,0,157.3,2.45,1.7,0.95,0.95,0,0,0,0.688,0.196,0.158,0.111,0,0,0,0
"2018-02-17 13:24:00",892551,0,7.867,8.2,8.56,33.76,0,207.8,3.2,2.45,2.45,2.45,2.45,1.7,0.499,1.975,1.75,1.775,1.668,1.468,1.149,0,0
"2018-02-17 13:25:00",892552,0,7.69,8.19,8.53,33.67,0,196.3,2.45,2.45,2.45,2.45,2.45,2.45,0.498,1.713,1.825,1.863,1.763,1.622,1.352,0,0
"2018-02-17 13:26:00",892553,0,7.636,8.07,8.4,33.44,0,174.4,1.7,1.7,1.7,1.7,1.7,1.7,0.473,0.832,1.04,1.077,1.125,0.835,0.708,0,0
"2018-02-17 13:27:00",892554,0,7.735,7.987,8.4,33.73,0,188.3,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.793,0.756,0.664,0.607,0.237,0.079,0,0
"2018-02-17 13:28:00",892555,0,7.784,8.02,8.53,34.05,0,245.7,1.7,1.7,1.7,1.7,0.95,0.95,0.207,0.56,0.351,0.161,0.107,0.048,0.063,0,0
"2018-02-17 13:29:00",892556,0,7.942,8.14,8.64,33.97,0,285.6,1.7,1.7,1.7,1.7,1.7,1.7,0.501,0.69,0.9,1.021,1.037,0.759,0.468,0,0
"2018-02-17 13:30:00",892557,0,7.909,7.992,8.57,33.94,0,255.3,1.7,1.7,1.7,2.45,1.7,1.7,0.658,1.225,1.067,1.132,1.167,0.918,0.818,0,0
"2018-02-17 13:31:00",892558,0,7.779,7.812,8.38,34.17,0,246.1,0.95,1.7,1.7,1.7,1.7,1.7,0.5,0.364,0.338,0.411,0.471,0.342,0.389,0,0
"2018-02-17 13:32:00",892559,0,7.995,7.925,8.52,34.5,0,277.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 13:33:00",892560,0,8.16,8.16,8.75,34.28,0,154.6,1.7,1.7,1.7,1.7,1.7,1.7,0.645,0.777,0.722,0.641,0.634,0.445,0.407,0,0
"2018-02-17 13:34:00",892561,0,8.12,8.18,8.79,33.93,0,159.8,3.2,3.2,3.2,2.45,2.45,2.45,0.576,1.753,1.825,1.675,1.538,1.45,1.158,0,0
"2018-02-17 13:35:00",892562,0,7.951,8.08,8.69,34,0,167.9,2.45,2.45,2.45,2.45,2.45,2.45,0.473,1.65,1.638,1.625,1.475,1.347,1.247,0,0
"2018-02-17 13:36:00",892563,0,7.871,7.994,8.63,33.68,0,174.8,1.7,1.7,1.7,1.7,1.7,1.7,0.66,1.297,1.263,1.097,0.957,0.628,0.534,0,0
"2018-02-17 13:37:00",892564,0,7.831,8.03,8.66,33.95,0,152.5,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.45,1.45,1.388,1.375,1.247,1.2,0,0
"2018-02-17 13:38:00",892565,0,7.711,7.967,8.57,33.98,0,116.2,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.987,0.231,0.19,0.206,0.063,0.063,0,0
"2018-02-17 13:39:00",892566,0,7.774,8.05,8.57,34.09,0,128.5,2.45,1.7,1.7,1.7,1.7,1.7,0.69,1.302,1.197,0.823,0.814,0.638,0.483,0,0
"2018-02-17 13:40:00",892567,0,7.647,7.932,8.39,34.01,0,150.6,2.45,2.45,2.45,2.45,2.45,1.7,0.558,1.55,1.315,1.372,1.331,1.23,1.133,0,0
"2018-02-17 13:41:00",892568,0,7.627,7.841,8.26,34.33,0,145.2,2.45,2.45,2.45,1.7,1.7,1.7,0.53,1.688,1.538,1.438,1.338,1.18,1.052,0,0
"2018-02-17 13:42:00",892569,0,7.591,7.744,8.07,34.35,0,161.8,1.7,1.7,1.7,1.7,1.7,1.7,0.647,1.029,0.711,0.648,0.732,0.616,0.474,0,0
"2018-02-17 13:43:00",892570,0,7.77,7.92,8.32,34.82,0,135.9,2.45,1.7,1.7,1.7,1.7,1.7,0.605,1.325,1.199,0.928,0.821,0.743,0.626,0,0
"2018-02-17 13:44:00",892571,0,7.666,7.956,8.28,34.35,0,143.9,2.45,2.45,2.45,1.7,1.7,1.7,0.491,1.413,1.265,1.224,1.165,0.986,0.895,0,0
"2018-02-17 13:45:00",892572,0,7.728,7.985,8.4,34.66,0,197.7,2.45,1.7,1.7,1.7,1.7,1.7,0.478,1.331,1.281,1.064,1.131,0.932,0.778,0,0
"2018-02-17 13:46:00",892573,0,7.881,8.23,8.57,34.09,0,158.8,1.7,1.7,1.7,1.7,1.7,0.95,0.508,0.768,1.043,0.828,0.851,0.373,0.269,0,0
"2018-02-17 13:47:00",892574,0,8,8.25,8.71,34.14,0,160.8,2.45,2.45,2.45,2.45,2.45,1.7,0.689,1.563,1.343,0.797,0.728,0.423,0.36,0,0
"2018-02-17 13:48:00",892575,0,8.14,8.55,8.98,34.54,0,205.1,3.95,3.2,3.2,3.2,3.2,3.2,0.598,2.688,2.513,2.413,2.188,1.988,1.838,0,0
"2018-02-17 13:49:00",892576,0,8.11,8.64,9.09,34.1,0,188.2,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.45,2.213,1.997,1.888,1.7,1.575,0,0
"2018-02-17 13:50:00",892577,-1,8.03,8.62,9.02,33.59,0,181.6,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.538,2.563,2.475,2.238,2.025,1.763,0,0
"2018-02-17 13:51:00",892578,-1,7.841,8.37,8.8,34.13,0,210.8,3.95,3.95,4.7,3.95,3.95,3.2,0.625,3.388,3.363,3.238,2.95,2.563,2.163,0,0
"2018-02-17 13:52:00",892579,-1,7.491,7.948,8.24,34.21,0,216.6,3.95,3.95,3.95,3.95,3.2,2.45,0.538,2.388,2.513,2.5,2.3,2.037,1.775,0,0
"2018-02-17 13:53:00",892580,-1,7.522,7.731,8.07,35.27,0,219.6,2.45,3.2,2.45,2.45,2.45,1.7,0.365,2.075,2.063,1.963,1.788,1.488,1.375,0,0
"2018-02-17 13:54:00",892581,-1,7.5,7.762,8.12,35.15,0,214.9,3.2,3.2,2.45,2.45,2.45,2.45,0.705,1.622,1.825,1.697,1.54,1.242,1.044,0,0
"2018-02-17 13:55:00",892582,-1,7.439,7.857,8.31,35.02,0,219.5,3.2,3.2,2.45,2.45,2.45,2.45,0.411,2.188,2.125,2.075,1.875,1.597,1.45,0,0
"2018-02-17 13:56:00",892583,-1,7.419,7.777,8.17,34.85,0,217.2,2.45,2.45,3.2,3.2,2.45,2.45,0.603,1.406,1.647,1.813,1.715,1.512,1.358,0,0
"2018-02-17 13:57:00",892584,-1,7.631,7.844,8.26,34.82,0,205.2,0.95,1.7,0.95,0.95,0.95,0.95,0.339,0.079,0.199,0.285,0.427,0.142,0.19,0,0
"2018-02-17 13:58:00",892585,-1,7.973,8.1,8.49,34.59,0,186.9,1.7,0.95,0,0.95,0.95,0,0.171,0.234,0.032,0,0.048,0.032,0,0,0
"2018-02-17 13:59:00",892586,-1,8.16,8.35,8.64,34.3,0,160.2,2.45,2.45,2.45,2.45,1.7,1.7,0.66,1.788,1.663,1.273,1.138,0.89,0.702,0,0
"2018-02-17 14:00:00",892587,-1,8.08,8.29,8.64,34.11,0,159.8,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.988,1.913,1.7,1.525,1.35,1.093,0,0
"2018-02-17 14:01:00",892588,-1,7.956,8.17,8.55,34,0,158.6,3.2,3.2,3.2,2.45,2.45,2.45,0.533,1.847,1.838,1.697,1.7,1.575,1.356,0,0
"2018-02-17 14:02:00",892589,-1,7.947,8.1,8.51,34.26,0,163.8,2.45,3.2,3.2,2.45,2.45,2.45,0.704,1.725,1.625,1.468,1.39,1.138,0.722,0,0
"2018-02-17 14:03:00",892590,-1,7.952,8.11,8.44,34.17,0,172,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.063,1.925,1.675,1.5,1.338,1.197,0,0
"2018-02-17 14:04:00",892591,-1,7.991,8.14,8.48,34.35,0,182.7,3.2,3.2,2.45,2.45,2.45,1.7,0.248,2.138,2.163,2,1.825,1.638,1.413,0,0
"2018-02-17 14:05:00",892592,-1,8.06,8.36,8.66,33.72,0,201.1,3.2,3.2,3.95,3.2,3.2,2.45,0.579,2.263,2.388,2.325,2.075,1.9,1.575,0,0
"2018-02-17 14:06:00",892593,-1,7.923,8.24,8.58,33.69,0,224.5,2.45,2.45,2.45,2.45,1.7,1.7,0.729,1.266,1.166,1.014,1.027,0.82,0.78,0,0
"2018-02-17 14:07:00",892594,-1,8.05,8.37,8.8,33.56,0,275.3,1.7,1.7,0.95,1.7,0.95,0,0.323,0.892,0.537,0.253,0.266,0.127,0,0,0
"2018-02-17 14:08:00",892595,-1,8.12,8.46,8.8,33.02,0,302.7,1.7,2.45,2.45,2.45,1.7,1.7,0.478,1.35,1.475,1.434,1.363,1.108,0.888,0,0
"2018-02-17 14:09:00",892596,-1,8.07,8.4,8.74,33.54,0,333.6,1.7,1.7,1.7,1.7,1.7,0.95,0.419,1.081,1.109,0.806,0.847,0.87,0.618,0,0
"2018-02-17 14:10:00",892597,0,8.08,8.48,8.74,33.33,0,312.7,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.55,1.6,1.5,1.359,1.322,1.184,0,0
"2018-02-17 14:11:00",892598,0,8.13,8.48,8.72,32.8,0,311,1.7,1.7,1.7,1.7,1.7,1.7,0.512,1.152,1.156,0.962,0.873,0.639,0.453,0,0
"2018-02-17 14:12:00",892599,0,8.22,8.57,8.85,33.07,0,290.8,1.7,1.7,1.7,1.7,1.7,1.7,0.558,0.97,1.014,0.944,0.838,0.617,0.472,0,0
"2018-02-17 14:13:00",892600,0,8.49,8.93,9.1,32.85,0,260.5,1.7,2.45,2.45,1.7,1.7,1.7,0.555,0.929,1.054,1.077,0.898,0.525,0.437,0,0
"2018-02-17 14:14:00",892601,0,8.67,9.24,9.26,31.19,0,242,3.2,3.2,3.2,3.2,3.2,2.45,1.043,1.499,1.572,1.292,1.06,0.72,0.617,0,0
"2018-02-17 14:15:00",892602,0,8.32,8.99,9.17,30.26,0,257.3,5.45,4.7,3.95,3.95,3.2,2.45,0.505,3.438,3.313,2.963,2.588,2.263,1.988,0,0
"2018-02-17 14:16:00",892603,0,8.09,8.67,9.04,30.58,0,252,3.2,3.2,3.2,3.2,3.2,2.45,0.946,2.075,1.822,1.562,1.272,1.108,0.98,0,0
"2018-02-17 14:17:00",892604,0,8.13,8.68,9.03,31.14,0,236.7,3.95,3.2,3.95,3.2,3.2,2.45,0.632,2.925,2.713,2.463,2.3,1.925,1.63,0,0
"2018-02-17 14:18:00",892605,0,8.04,8.63,8.88,31.02,0,211.8,3.95,3.95,3.95,3.2,3.2,3.2,0.521,2.85,2.875,2.638,2.363,2.1,1.75,0,0
"2018-02-17 14:19:00",892606,0,8.02,8.64,8.89,31.26,0,204.1,3.2,3.2,3.2,3.2,2.45,2.45,0.565,2.65,2.363,2.163,1.938,1.7,1.245,0,0
"2018-02-17 14:20:00",892607,0,8.04,8.67,8.82,30.88,0,227.5,3.95,3.95,3.2,3.2,3.2,3.2,0.458,2.713,2.738,2.638,2.425,2.15,1.85,0,0
"2018-02-17 14:21:00",892608,0,8.18,8.64,8.8,31.38,0,205.8,3.2,3.2,3.2,3.2,3.2,2.45,0.533,2.238,2.288,2.138,2,1.825,1.575,0,0
"2018-02-17 14:22:00",892609,0,8.28,8.74,8.79,31.23,0,192.3,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.488,2.438,2.2,2.013,1.725,1.413,0,0
"2018-02-17 14:23:00",892610,0,8.36,8.82,8.86,31,0,201.6,2.45,2.45,2.45,2.45,2.45,1.7,0.49,1.65,1.8,1.725,1.55,1.315,1.209,0,0
"2018-02-17 14:24:00",892611,0,8.42,8.82,8.9,30.85,0,172,2.45,2.45,2.45,2.45,1.7,1.7,0.602,1.314,1.472,1.296,1.007,0.787,0.762,0,0
"2018-02-17 14:25:00",892612,0,8.58,8.83,8.88,30.76,0,159.7,3.2,3.2,3.2,3.2,3.2,3.2,0.879,1.003,0.907,0.797,0.879,0.769,0.672,0,0
"2018-02-17 14:26:00",892613,0,8.59,8.91,9,30.73,0,234.5,3.2,3.2,3.2,3.2,3.2,3.2,0.503,2.738,2.638,2.463,2.338,2.063,1.863,0,0
"2018-02-17 14:27:00",892614,0,8.48,8.79,8.87,30.47,0,202.5,3.2,3.2,3.2,3.2,3.2,2.45,0.707,1.9,1.888,1.763,1.65,1.506,1.29,0,0
"2018-02-17 14:28:00",892615,0,8.62,8.92,8.96,30.67,0,192.5,2.45,2.45,3.2,2.45,2.45,2.45,0.519,1.925,1.875,1.725,1.525,1.306,1.127,0,0
"2018-02-17 14:29:00",892616,0,8.72,9.2,9.24,30.61,0,212.2,2.45,2.45,2.45,2.45,2.45,2.45,0.428,2.05,1.85,1.75,1.588,1.384,1.359,0,0
"2018-02-17 14:30:00",892617,0,8.61,9.17,9.13,29.46,0,230.6,3.2,2.45,2.45,2.45,2.45,1.7,0.453,1.975,1.763,1.713,1.613,1.425,1.149,0,0
"2018-02-17 14:31:00",892618,0,8.57,9.1,9.11,28.67,0,212.7,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.15,1.963,1.925,1.813,1.613,1.397,0,0
"2018-02-17 14:32:00",892619,0,8.61,9.13,9.19,28.41,0,197.2,2.45,2.45,2.45,2.45,2.45,1.7,0.586,1.563,1.368,1.315,1.208,1.083,0.935,0,0
"2018-02-17 14:33:00",892620,0,8.75,9.37,9.44,28.76,0,201.3,3.2,3.2,2.45,3.2,2.45,1.7,0.671,1.838,1.775,1.628,1.474,1.368,1.24,0,0
"2018-02-17 14:34:00",892621,0,8.86,9.46,9.62,28.47,0,211.3,1.7,1.7,1.7,1.7,0.95,1.7,0.368,0.671,0.338,0.3,0.307,0.174,0.155,0,0
"2018-02-17 14:35:00",892622,0,8.95,9.59,9.72,28.58,0,208.6,3.2,3.2,3.2,2.45,2.45,2.45,0.711,1.813,1.588,1.301,1.179,0.953,0.663,0,0
"2018-02-17 14:36:00",892623,0,8.93,9.72,9.93,27.34,0,215.1,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.55,2.35,2.113,1.9,1.65,1.372,0,0
"2018-02-17 14:37:00",892624,0,8.64,9.4,9.66,26.25,0,238.4,3.95,3.95,3.95,3.2,3.2,2.45,0.556,2.825,2.838,2.625,2.313,2.075,1.809,0,0
"2018-02-17 14:38:00",892625,0,8.47,9.04,9.46,27.41,0,233.1,3.95,3.95,3.95,3.2,3.2,2.45,0.794,2.725,2.538,2.338,2.125,1.868,1.578,0,0
"2018-02-17 14:39:00",892626,0,8.35,8.82,9.19,28.2,0,231.1,3.2,3.2,3.2,2.45,3.2,2.45,0.474,2.4,2.275,2.138,1.9,1.675,1.409,0,0
"2018-02-17 14:40:00",892627,0,8.42,8.99,9.27,27.69,0,241.3,2.45,3.2,2.45,2.45,1.7,2.45,0.438,1.384,1.45,1.384,1.338,1.152,1.064,0,0
"2018-02-17 14:41:00",892628,0,8.61,9.18,9.4,27.64,0,229.9,3.2,3.2,3.2,3.2,3.2,2.45,0.578,2.488,2.288,2.113,1.963,1.813,1.549,0,0
"2018-02-17 14:42:00",892629,0,8.66,9.32,9.43,28.04,0,227.8,3.2,3.2,2.45,2.45,2.45,2.45,0.46,1.788,1.8,1.713,1.613,1.475,1.281,0,0
"2018-02-17 14:43:00",892630,0,8.72,9.32,9.53,28,0,225,3.95,3.95,3.95,3.95,3.2,2.45,0.768,3.113,2.725,2.334,2.075,1.847,1.568,0,0
"2018-02-17 14:44:00",892631,0,8.71,9.31,9.61,27.54,0,220.6,4.7,5.45,5.45,4.7,3.95,3.95,0.838,4.012,3.65,3.25,2.85,2.438,1.988,0,0
"2018-02-17 14:45:00",892632,0,8.51,9.12,9.43,27.59,0,223.7,3.95,3.2,3.2,2.45,2.45,2.45,0.887,2.13,1.738,1.497,1.409,1.199,0.968,0,0
"2018-02-17 14:46:00",892633,0,8.66,9.23,9.55,27.63,0,232.5,4.7,4.7,4.7,3.95,3.95,2.45,1.169,2.913,2.393,1.817,1.418,1.094,0.857,0,0
"2018-02-17 14:47:00",892634,0,8.68,9.35,9.6,27.28,0,219.8,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.85,3.663,3.438,3.213,2.838,2.513,0,0
"2018-02-17 14:48:00",892635,0,8.57,9.15,9.28,27.45,0,208.9,3.95,3.95,3.95,3.2,3.2,2.45,0.443,2.775,2.725,2.6,2.413,2.1,1.788,0,0
"2018-02-17 14:49:00",892636,0,8.6,9.14,9.25,27.84,0,196.8,3.2,3.2,3.2,3.2,3.2,2.45,0.586,2.15,2.263,2.037,1.813,1.638,1.397,0,0
"2018-02-17 14:50:00",892637,-1,8.73,9.34,9.45,27.4,0,181.4,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.976,1.055,0.957,0.954,0.632,0.563,0,0
"2018-02-17 14:51:00",892638,-1,8.93,9.5,9.51,26.88,0,160.5,1.7,1.7,1.7,1.7,1.7,1.7,0.58,1.412,1.152,1.073,1.026,0.932,0.768,0,0
"2018-02-17 14:52:00",892639,-1,8.95,9.46,9.48,26.64,0,233.6,3.2,3.95,3.2,3.2,3.2,2.45,0.779,2.563,2.475,2.3,2.1,1.73,1.593,0,0
"2018-02-17 14:53:00",892640,-1,8.97,9.49,9.61,26.64,0,239.6,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.175,3.15,2.85,2.525,2.15,1.888,0,0
"2018-02-17 14:54:00",892641,-1,8.77,9.31,9.53,26.85,0,252.7,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.475,2.338,2.088,1.9,1.725,1.513,0,0
"2018-02-17 14:55:00",892642,-1,8.86,9.37,9.61,27.37,0,247.3,4.7,3.95,3.95,3.2,3.2,3.2,0.634,3,2.963,2.525,2.263,2.05,1.734,0,0
"2018-02-17 14:56:00",892643,-1,9,9.6,9.86,27.32,0,244.3,4.7,3.95,3.95,3.95,3.2,3.2,0.655,3.213,2.925,2.625,2.538,2.25,1.775,0,0
"2018-02-17 14:57:00",892644,-1,8.85,9.61,9.81,26.82,0,227.3,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.563,3.463,3.088,2.825,2.463,2.188,0,0
"2018-02-17 14:58:00",892645,-1,8.77,9.4,9.63,27.07,0,229.6,4.7,4.7,4.7,4.7,3.95,3.2,0.566,3.713,3.588,3.213,2.8,2.363,2.063,0,0
"2018-02-17 14:59:00",892646,-1,8.69,9.35,9.45,27.13,0,243.7,4.7,3.95,4.7,3.95,3.95,3.2,0.958,2.8,2.775,2.625,2.375,2.175,1.693,0,0
"2018-02-17 15:00:00",892647,-1,8.69,9.26,9.32,27.2,0,275.6,3.2,3.2,3.2,3.2,3.2,2.45,0.532,1.813,1.863,1.738,1.663,1.538,1.375,0,0
"2018-02-17 15:01:00",892648,-1,8.71,9.29,9.41,27.36,0,232.7,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.313,3.338,3.013,2.7,2.438,2,0,0
"2018-02-17 15:02:00",892649,-1,8.71,9.24,9.35,27.24,0,228.9,3.95,3.2,3.2,3.2,2.45,2.45,0.545,2.35,2.063,1.747,1.697,1.493,1.343,0,0
"2018-02-17 15:03:00",892650,-1,8.72,9.37,9.48,27.2,0,259.1,3.95,3.95,3.95,3.2,3.2,3.2,0.556,3.113,2.9,2.525,2.225,1.938,1.713,0,0
"2018-02-17 15:04:00",892651,-1,8.68,9.31,9.42,26.97,0,281.9,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.175,2.313,2.113,1.938,1.7,1.459,0,0
"2018-02-17 15:05:00",892652,-1,8.71,9.26,9.42,27.06,0,286.9,3.2,3.2,3.2,3.2,3.2,3.2,0.677,2.488,2.325,2.138,1.9,1.747,1.547,0,0
"2018-02-17 15:06:00",892653,-1,8.89,9.48,9.68,27.65,0,244.5,3.95,3.95,3.2,3.2,2.45,2.45,0.421,2.838,2.75,2.4,2.175,1.8,1.488,0,0
"2018-02-17 15:07:00",892654,-1,8.97,9.68,9.84,26.98,0,228,3.95,3.95,3.95,3.2,3.2,3.2,0.532,2.975,3.063,2.913,2.6,2.288,1.988,0,0
"2018-02-17 15:08:00",892655,-1,8.88,9.4,9.55,27.33,0,205.4,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.35,2.163,1.975,1.813,1.563,1.375,0,0
"2018-02-17 15:09:00",892656,-1,8.99,9.6,9.79,27.18,0,218.9,3.2,3.95,4.7,3.95,3.2,3.2,0.608,2.375,2.338,2.138,1.925,1.625,1.297,0,0
"2018-02-17 15:10:00",892657,0,8.99,9.54,9.71,26.13,0,246.9,3.2,3.2,3.2,3.2,2.45,2.45,0.524,2.25,2.175,2.1,1.85,1.609,1.393,0,0
"2018-02-17 15:11:00",892658,0,9.12,9.64,9.8,26.45,0,190.1,3.95,3.2,3.2,3.2,3.2,2.45,0.62,1.963,1.85,1.613,1.459,1.252,1.004,0,0
"2018-02-17 15:12:00",892659,0,9.33,9.96,10.03,26.04,0,178.6,3.2,3.2,3.2,3.2,2.45,2.45,0.552,2.438,2.338,2.125,1.85,1.622,1.277,0,0
"2018-02-17 15:13:00",892660,0,9.58,10.35,10.33,25.42,0,160.6,4.7,3.95,3.95,3.2,3.2,2.45,0.559,3.075,2.825,2.375,2.1,1.784,1.65,0,0
"2018-02-17 15:14:00",892661,0,9.47,10.08,10.16,24.71,0,162.2,3.95,3.95,3.95,3.95,3.95,3.2,0.545,3.275,2.988,2.788,2.588,2.338,1.95,0,0
"2018-02-17 15:15:00",892662,0,9.6,10.19,10.28,25.17,0,177.4,4.7,5.45,4.7,4.7,3.95,3.95,0.649,3.4,3.525,3.163,2.838,2.463,2.213,0,0
"2018-02-17 15:16:00",892663,0,9.48,10.03,10.29,25.28,0,190.3,4.7,3.95,3.95,3.95,3.2,3.2,0.458,3.85,3.563,2.938,2.588,2.325,2.013,0,0
"2018-02-17 15:17:00",892664,0,9.32,9.97,10.18,25.61,0,194.7,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.038,3.775,3.388,2.963,2.563,2.2,0,0
"2018-02-17 15:18:00",892665,0,9.11,9.79,9.93,25.84,0,187.5,3.95,3.95,3.95,3.95,3.2,2.45,0.596,3.15,3.088,3.013,2.713,2.425,2,0,0
"2018-02-17 15:19:00",892666,0,9.26,9.88,9.96,26.06,0,191.4,3.95,3.2,3.2,2.45,2.45,2.45,0.472,2.075,2.025,1.875,1.725,1.522,1.34,0,0
"2018-02-17 15:20:00",892667,0,9.41,10.12,10.13,25.57,0,177.1,5.45,5.45,4.7,3.95,3.95,3.2,0.598,3.963,3.675,3.3,2.963,2.613,2.238,0,0
"2018-02-17 15:21:00",892668,0,9.29,9.92,10.03,24.96,0,177.6,5.45,5.45,4.7,3.95,3.2,2.45,0.484,3.763,3.613,3.088,2.663,2.438,2,0,0
"2018-02-17 15:22:00",892669,0,9.23,9.82,9.96,25.45,0,178.6,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.8,3.713,3.388,3.038,2.738,2.313,0,0
"2018-02-17 15:23:00",892670,0,9.42,10.02,10.11,25.13,0,172,3.95,4.7,3.95,3.95,3.95,3.2,0.58,3.263,3.038,2.75,2.538,2.175,1.888,0,0
"2018-02-17 15:24:00",892671,0,9.55,10.26,10.23,24.35,0,193.6,3.2,3.95,3.2,3.2,3.2,2.45,0.47,2.7,2.513,2.325,2.138,1.85,1.513,0,0
"2018-02-17 15:25:00",892672,0,9.52,10.14,10.14,24.37,0,195,4.7,4.7,4.7,4.7,3.95,3.95,0.788,3.1,2.775,2.575,2.288,1.913,1.713,0,0
"2018-02-17 15:26:00",892673,0,9.44,10.12,10.1,23.5,0,181.1,5.45,4.7,4.7,4.7,3.95,3.95,0.556,4.15,3.888,3.575,3.238,2.85,2.4,0,0
"2018-02-17 15:27:00",892674,0,9.44,9.98,10.03,23.96,0,181.6,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.738,3.663,3.388,2.95,2.613,2.2,0,0
"2018-02-17 15:28:00",892675,0,9.48,10.03,10.05,24.52,0,190.4,5.45,4.7,3.95,3.95,3.95,3.2,0.632,3.388,3.175,2.888,2.613,2.388,2,0,0
"2018-02-17 15:29:00",892676,0,9.45,10.12,10.11,24.16,0,174.6,5.45,5.45,4.7,4.7,4.7,3.95,0.53,4.487,4.35,3.962,3.575,3.175,2.625,0,0
"2018-02-17 15:30:00",892677,0,9.31,9.84,9.95,24.27,0,173.9,5.45,4.7,4.7,4.7,3.95,3.95,0.589,4.175,4.05,3.85,3.363,2.963,2.4,0,0
"2018-02-17 15:31:00",892678,0,9.39,9.87,9.95,24.44,0,186.7,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.713,3.513,3.225,2.938,2.55,2.225,0,0
"2018-02-17 15:32:00",892679,0,9.44,10.09,10.08,23.89,0,193.7,5.45,5.45,5.45,4.7,4.7,3.95,0.704,3.975,4,3.725,3.263,2.863,2.375,0,0
"2018-02-17 15:33:00",892680,0,9.41,10,10.02,24.33,0,188,4.7,4.7,4.7,3.95,3.95,3.2,0.547,3.625,3.325,3.1,2.8,2.475,2.037,0,0
"2018-02-17 15:34:00",892681,0,9.47,10.08,10.07,24.61,0,176.6,6.2,5.45,5.45,5.45,4.7,3.95,0.816,4.537,4.187,3.75,3.338,3.188,2.6,0,0
"2018-02-17 15:35:00",892682,0,9.44,10.07,10.07,24.46,0,195.1,6.2,6.2,5.45,4.7,4.7,3.95,0.669,4.275,4.187,4.05,3.563,3.15,2.525,0,0
"2018-02-17 15:36:00",892683,0,9.34,9.93,10.03,24.32,0,170.7,5.45,5.45,4.7,4.7,3.95,3.2,0.554,4.012,3.763,3.388,3.075,2.775,2.3,0,0
"2018-02-17 15:37:00",892684,0,9.34,9.88,10,24.6,0,164.3,5.45,4.7,4.7,4.7,3.95,3.95,0.691,3.45,3.488,3.438,3.1,2.825,2.325,0,0
"2018-02-17 15:38:00",892685,0,9.42,9.91,10.01,24.75,0,178.5,5.45,5.45,5.45,4.7,4.7,3.95,0.722,4.287,4.112,3.725,3.2,2.938,2.438,0,0
"2018-02-17 15:39:00",892686,0,9.54,10.09,10.2,24.79,0,178.1,5.45,5.45,4.7,3.95,3.95,3.2,0.505,4.125,4.038,3.65,3,2.638,2.163,0,0
"2018-02-17 15:40:00",892687,0,9.57,10.16,10.3,24.7,0,178.7,3.95,3.95,3.95,3.2,3.2,3.2,0.527,3.338,3.163,2.888,2.563,2.338,2.037,0,0
"2018-02-17 15:41:00",892688,0,9.55,10.15,10.32,24.51,0,175.7,3.95,3.95,3.2,3.2,2.45,2.45,0.437,2.95,2.6,2.35,2.088,1.825,1.575,0,0
"2018-02-17 15:42:00",892689,0,9.61,10.22,10.3,24.76,0,202.6,4.7,4.7,3.95,3.95,3.2,3.2,0.727,3.488,3.138,2.675,2.463,2.15,1.813,0,0
"2018-02-17 15:43:00",892690,0,9.51,10.13,10.16,24.69,0,196.6,4.7,4.7,4.7,3.95,3.95,3.2,0.587,3.588,3.5,3.263,2.913,2.625,2.263,0,0
"2018-02-17 15:44:00",892691,0,9.49,10.1,10.18,24.77,0,189.6,3.2,3.2,3.2,3.2,3.2,2.45,0.488,2.675,2.5,2.3,2.063,1.775,1.572,0,0
"2018-02-17 15:45:00",892692,0,9.53,10.15,10.26,24.84,0,205.1,3.95,3.95,3.95,3.2,3.2,3.2,0.58,2.9,2.838,2.513,2.175,1.975,1.647,0,0
"2018-02-17 15:46:00",892693,0,9.59,10.14,10.29,25.13,0,206.8,3.2,3.2,3.2,3.2,2.45,1.7,0.435,2.488,2.325,2.075,1.825,1.488,1.247,0,0
"2018-02-17 15:47:00",892694,0,9.71,10.3,10.41,25.38,0,186.8,4.7,4.7,3.95,3.95,3.2,3.2,0.435,3.338,3.213,2.85,2.525,2.288,1.938,0,0
"2018-02-17 15:48:00",892695,0,9.73,10.39,10.54,25.16,0,188.6,4.7,3.95,3.95,3.2,2.45,2.45,0.589,2.838,2.588,2.225,2.022,1.756,1.562,0,0
"2018-02-17 15:49:00",892696,0,9.75,10.38,10.52,24.83,0,201.8,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.113,2.088,1.8,1.525,1.3,1.156,0,0
"2018-02-17 15:50:00",892697,-1,9.79,10.4,10.56,25.05,0,202.4,3.95,3.2,3.2,3.2,3.2,2.45,0.602,2.638,2.488,2.2,2.125,1.925,1.515,0,0
"2018-02-17 15:51:00",892698,-1,9.81,10.4,10.52,25.04,0,210.9,3.2,2.45,2.45,3.2,2.45,2.45,0.588,1.575,1.688,1.563,1.363,1.127,0.954,0,0
"2018-02-17 15:52:00",892699,-1,9.97,10.53,10.66,25.17,0,209.9,4.7,3.95,3.95,3.95,3.95,3.2,0.858,2.8,2.563,2.163,1.963,1.763,1.559,0,0
"2018-02-17 15:53:00",892700,-1,10.03,10.66,10.81,25.32,0,173.1,4.7,4.7,3.95,3.95,3.2,3.2,0.625,3.775,3.325,2.913,2.488,2.25,1.863,0,0
"2018-02-17 15:54:00",892701,-1,10,10.49,10.64,25.35,0,184.2,4.7,4.7,3.95,3.95,3.95,3.2,0.846,3,2.663,2.513,2.35,2.109,1.784,0,0
"2018-02-17 15:55:00",892702,-1,10.13,10.61,10.77,25.73,0,195.9,3.2,3.2,3.2,2.45,2.45,1.7,0.419,2.288,2.063,1.813,1.638,1.375,1.14,0,0
"2018-02-17 15:56:00",892703,-1,10.02,10.58,10.74,25.3,0,204.1,5.45,3.95,4.7,3.95,3.2,3.2,0.49,3.513,3.3,2.875,2.413,2.188,1.938,0,0
"2018-02-17 15:57:00",892704,-1,9.93,10.49,10.69,25.69,0,211.6,4.7,4.7,3.95,3.95,3.95,3.2,0.501,3.588,3.425,2.963,2.663,2.275,1.95,0,0
"2018-02-17 15:58:00",892705,-1,9.82,10.38,10.65,25.85,0,206.8,3.95,3.95,3.95,3.2,3.2,2.45,0.382,3.35,3.313,3.1,2.65,2.3,1.975,0,0
"2018-02-17 15:59:00",892706,-1,9.76,10.25,10.53,26.07,0,196.2,3.95,3.95,3.2,3.2,3.2,3.2,0.413,3.125,2.963,2.725,2.488,2.163,1.788,0,0
"2018-02-17 16:00:00",892707,-1,9.81,10.38,10.55,26.24,0,163.5,4.7,3.95,3.95,3.2,3.2,2.45,0.509,3.438,3.175,3.025,2.638,2.338,1.975,0,0
"2018-02-17 16:01:00",892708,-1,9.77,10.23,10.35,26.39,0,160.6,3.95,3.2,3.2,3.2,2.45,2.45,0.408,2.725,2.5,2.35,2.1,1.9,1.563,0,0
"2018-02-17 16:02:00",892709,-1,10.02,10.4,10.53,26.93,0,168.6,3.95,3.2,3.95,3.2,3.2,3.2,0.603,2.963,2.763,2.65,2.375,2.125,1.85,0,0
"2018-02-17 16:03:00",892710,-1,10.1,10.53,10.6,26.18,0,175.4,3.95,3.95,3.2,3.2,3.2,2.45,0.56,2.713,2.463,2.188,1.925,1.775,1.588,0,0
"2018-02-17 16:04:00",892711,-1,10.01,10.44,10.56,26,0,159.1,3.2,3.2,3.2,3.2,2.45,2.45,0.494,2.488,2.313,2.15,1.9,1.7,1.368,0,0
"2018-02-17 16:05:00",892712,-1,9.98,10.37,10.61,26.29,0,166.2,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.525,2.413,2.163,1.813,1.65,1.388,0,0
"2018-02-17 16:06:00",892713,-1,10.02,10.32,10.59,26.2,0,173.4,3.95,3.95,3.2,2.45,2.45,2.45,0.451,2.538,2.363,2,1.813,1.65,1.413,0,0
"2018-02-17 16:07:00",892714,-1,10.08,10.38,10.64,26.47,0,199.8,3.95,3.95,3.95,3.2,3.2,2.45,0.605,2.725,2.7,2.538,2.275,2.063,1.7,0,0
"2018-02-17 16:08:00",892715,-1,10.12,10.42,10.73,26.67,0,178.8,3.95,3.95,3.2,3.2,2.45,2.45,0.456,2.9,2.738,2.313,2.1,1.788,1.572,0,0
"2018-02-17 16:09:00",892716,-1,10.26,10.57,10.85,26.79,0,176.8,4.7,3.95,4.7,3.95,3.2,3.2,0.57,3.263,3.038,2.8,2.488,2.225,1.825,0,0
"2018-02-17 16:10:00",892717,0,10.39,10.74,10.99,26.73,0,184.4,3.95,3.95,3.95,3.95,3.95,3.95,0.655,2.6,2.325,2.3,2.125,1.9,1.663,0,0
"2018-02-17 16:11:00",892718,0,10.44,10.8,11.08,26.58,0,192.5,3.2,3.2,3.2,2.45,3.2,2.45,0.483,2.475,2.325,2.113,1.938,1.738,1.45,0,0
"2018-02-17 16:12:00",892719,0,10.31,10.69,11,26.24,0,198,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.625,3.438,3.288,2.875,2.55,2.025,0,0
"2018-02-17 16:13:00",892720,0,10.1,10.36,10.73,26.42,0,161.2,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.188,3.038,2.688,2.45,2.125,1.763,0,0
"2018-02-17 16:14:00",892721,0,10.02,10.34,10.74,27.18,0,160.5,3.95,3.2,3.2,2.45,2.45,2.45,0.539,3.075,2.638,2.2,1.825,1.563,1.35,0,0
"2018-02-17 16:15:00",892722,0,10,10.35,10.73,26.78,0,175.6,3.95,3.2,2.45,2.45,2.45,1.7,0.348,2.525,2.163,2.025,1.825,1.6,1.35,0,0
"2018-02-17 16:16:00",892723,0,10.08,10.37,10.77,27.18,0,200.6,3.95,3.95,3.95,3.2,3.2,3.2,0.596,3,2.763,2.55,2.275,1.975,1.675,0,0
"2018-02-17 16:17:00",892724,0,10.04,10.36,10.65,26.84,0,204.8,3.95,3.2,3.2,3.2,2.45,2.45,0.42,2.925,2.813,2.625,2.325,2.037,1.738,0,0
"2018-02-17 16:18:00",892725,0,10.1,10.32,10.61,27.32,0,201.3,3.95,4.7,3.95,3.95,3.2,3.2,0.501,3.063,3.088,2.575,2.263,2.025,1.613,0,0
"2018-02-17 16:19:00",892726,0,10.14,10.48,10.76,27.25,0,205.4,4.7,4.7,4.7,3.95,3.95,3.2,0.562,4.025,3.85,3.3,2.9,2.5,1.95,0,0
"2018-02-17 16:20:00",892727,0,10.06,10.43,10.69,27.17,0,227.4,5.45,5.45,4.7,4.7,3.95,3.2,0.534,4.325,4.263,3.813,3.388,2.9,2.35,0,0
"2018-02-17 16:21:00",892728,0,9.96,10.23,10.45,27.16,0,224,3.95,4.7,4.7,3.95,3.2,3.2,0.518,3.463,3.425,3.225,2.863,2.513,2.037,0,0
"2018-02-17 16:22:00",892729,0,9.97,10.27,10.44,27.49,0,213,4.7,4.7,4.7,4.7,3.95,3.2,0.842,4.138,3.837,3.525,3.075,2.713,2.2,0,0
"2018-02-17 16:23:00",892730,0,9.92,10.28,10.34,27.28,0,197.1,4.7,4.7,5.45,4.7,3.95,3.2,0.582,3.9,3.913,3.788,3.35,3.038,2.488,0,0
"2018-02-17 16:24:00",892731,0,9.91,10.27,10.37,27.38,0,203.3,4.7,4.7,3.95,3.95,3.95,3.2,0.544,3.875,3.688,3.325,2.963,2.6,2.15,0,0
"2018-02-17 16:25:00",892732,0,9.87,10.27,10.38,27.39,0,210.8,4.7,4.7,4.7,3.95,3.95,3.95,0.617,3.538,3.575,3.188,2.913,2.513,2.2,0,0
"2018-02-17 16:26:00",892733,0,9.9,10.31,10.44,27.43,0,194.8,3.95,3.95,3.95,3.2,3.2,2.45,0.349,3.425,3.175,3.063,2.775,2.438,1.963,0,0
"2018-02-17 16:27:00",892734,0,9.96,10.39,10.5,27.51,0,189.1,3.95,3.2,3.2,3.2,2.45,2.45,0.48,2.375,2.375,2.075,1.913,1.638,1.475,0,0
"2018-02-17 16:28:00",892735,0,10.11,10.55,10.63,27.16,0,186.3,3.95,3.95,3.95,3.2,2.45,2.45,0.56,2.663,2.488,2.15,1.875,1.625,1.393,0,0
"2018-02-17 16:29:00",892736,0,10.23,10.58,10.68,27.18,0,189.8,3.95,3.95,3.95,3.2,3.2,2.45,0.728,2.775,2.713,2.513,2.2,1.925,1.524,0,0
"2018-02-17 16:30:00",892737,0,10.22,10.67,10.8,27.2,0,191.7,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.238,3.15,2.888,2.45,2.163,1.788,0,0
"2018-02-17 16:31:00",892738,0,10.12,10.5,10.64,27.02,0,204.1,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.463,3.325,3.075,2.75,2.288,1.85,0,0
"2018-02-17 16:32:00",892739,0,10.09,10.42,10.58,27.36,0,209,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.113,3.075,2.925,2.575,2.25,1.788,0,0
"2018-02-17 16:33:00",892740,0,10.15,10.48,10.62,27.72,0,200.6,3.95,3.2,3.2,2.45,2.45,1.7,0.33,2.55,2.4,2.113,1.775,1.588,1.313,0,0
"2018-02-17 16:34:00",892741,0,10.14,10.57,10.71,27.45,0,195.9,3.2,3.2,3.2,3.2,2.45,2.45,0.418,2.813,2.763,2.4,2.125,1.925,1.588,0,0
"2018-02-17 16:35:00",892742,0,10.13,10.58,10.7,27.44,0,194.3,4.7,5.45,4.7,3.95,3.95,3.2,0.689,3.788,3.613,3.275,2.813,2.388,1.938,0,0
"2018-02-17 16:36:00",892743,0,10.09,10.55,10.68,27.58,0,202.1,4.7,3.95,3.95,3.95,3.2,3.2,0.483,3.538,3.375,3.088,2.675,2.35,1.975,0,0
"2018-02-17 16:37:00",892744,0,10.03,10.39,10.49,27.46,0,203.5,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.15,2.95,2.738,2.463,2.025,1.638,0,0
"2018-02-17 16:38:00",892745,0,10.06,10.46,10.56,28.01,0,209.4,4.7,3.95,3.95,3.2,2.45,2.45,0.429,3.475,2.95,2.425,2.175,1.813,1.625,0,0
"2018-02-17 16:39:00",892746,0,10,10.44,10.51,27.6,0,213.7,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.825,3.75,3.325,2.975,2.613,2.025,0,0
"2018-02-17 16:40:00",892747,0,9.99,10.32,10.4,27.95,0,201.2,4.7,4.7,4.7,3.95,3.95,3.2,0.536,4.025,4.038,3.775,3.188,2.675,2.238,0,0
"2018-02-17 16:41:00",892748,0,9.97,10.33,10.4,28.08,0,189.7,5.45,5.45,4.7,4.7,3.95,3.2,0.458,4.4,4.237,3.825,3.388,2.9,2.5,0,0
"2018-02-17 16:42:00",892749,0,10.02,10.35,10.45,28.24,0,176.7,3.95,3.95,3.95,3.95,3.95,3.2,0.666,3.413,3.263,3.063,2.613,2.263,1.875,0,0
"2018-02-17 16:43:00",892750,0,10.13,10.44,10.54,28.32,0,198.7,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.338,3.288,3.025,2.675,2.313,2.037,0,0
"2018-02-17 16:44:00",892751,0,10.03,10.37,10.44,27.7,0,204.6,4.7,4.7,4.7,4.7,3.95,3.95,0.649,3.875,3.787,3.55,3.113,2.688,2.225,0,0
"2018-02-17 16:45:00",892752,0,9.95,10.26,10.36,28.12,0,213.9,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.863,3.588,3.188,2.888,2.5,2.05,0,0
"2018-02-17 16:46:00",892753,0,9.9,10.21,10.29,28.16,0,213.7,4.7,4.7,4.7,3.95,3.2,3.2,0.43,4.012,3.838,3.338,2.863,2.5,2.05,0,0
"2018-02-17 16:47:00",892754,0,9.92,10.22,10.27,28.34,0,211.8,3.95,3.95,3.95,3.95,3.2,3.2,0.448,3,3.025,3.05,2.738,2.375,1.975,0,0
"2018-02-17 16:48:00",892755,0,9.97,10.25,10.3,28.41,0,202.4,4.7,4.7,3.95,3.2,3.2,3.2,0.419,3.425,3.25,2.788,2.488,2.275,1.875,0,0
"2018-02-17 16:49:00",892756,0,10.02,10.32,10.35,28.42,0,211.2,3.95,3.95,3.95,3.95,3.95,2.45,0.527,3.313,3.163,2.875,2.575,2.3,1.813,0,0
"2018-02-17 16:50:00",892757,-1,10.04,10.33,10.37,28.34,0,199.8,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.75,3.613,3.3,2.775,2.463,1.963,0,0
"2018-02-17 16:51:00",892758,-1,10.02,10.28,10.32,28.39,0,186,3.95,3.95,3.95,3.95,3.2,3.2,0.476,3.463,3.338,3.125,2.75,2.363,1.925,0,0
"2018-02-17 16:52:00",892759,-1,10.02,10.28,10.34,28.38,0,187.4,3.95,3.95,3.95,3.2,3.2,3.2,0.46,3.05,2.838,2.688,2.388,2.138,1.713,0,0
"2018-02-17 16:53:00",892760,-1,10.08,10.36,10.45,28.79,0,185.3,3.95,3.95,3.2,3.2,2.45,2.45,0.404,3.175,2.888,2.388,2.037,1.775,1.425,0,0
"2018-02-17 16:54:00",892761,-1,10.11,10.45,10.56,28.54,0,194,3.95,3.95,3.2,3.2,2.45,2.45,0.545,3.1,3.025,2.65,2.288,1.963,1.647,0,0
"2018-02-17 16:55:00",892762,-1,10.09,10.4,10.55,28.43,0,205,4.7,4.7,3.95,3.2,3.2,2.45,0.442,3.688,3.338,2.85,2.4,2.113,1.713,0,0
"2018-02-17 16:56:00",892763,-1,10.05,10.34,10.48,28.44,0,194.4,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.263,3.2,3,2.65,2.338,1.95,0,0
"2018-02-17 16:57:00",892764,-1,10.05,10.34,10.48,28.45,0,200.2,3.95,3.2,3.2,3.2,3.2,2.45,0.572,3.088,2.825,2.5,2.225,2.037,1.663,0,0
"2018-02-17 16:58:00",892765,-1,10.06,10.34,10.47,28.89,0,229.8,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.175,2.813,2.35,2.025,1.725,1.513,0,0
"2018-02-17 16:59:00",892766,-1,10.05,10.32,10.45,29.07,0,215.1,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.7,2.4,2.075,1.838,1.638,1.297,0,0
"2018-02-17 17:00:00",892767,-1,10.06,10.36,10.46,28.97,0,195,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.113,2.938,2.625,2.25,1.963,1.663,0,0
"2018-02-17 17:01:00",892768,-1,10.09,10.37,10.46,28.95,0,194.8,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.788,2.713,2.613,2.325,2.063,1.65,0,0
"2018-02-17 17:02:00",892769,-1,10.08,10.35,10.4,29.03,0,215.5,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.213,2.85,2.525,2.138,1.838,1.55,0,0
"2018-02-17 17:03:00",892770,-1,10.04,10.25,10.31,29.28,0,215.9,3.95,3.95,3.2,3.2,2.45,2.45,0.372,3.15,3.088,2.788,2.413,2.025,1.725,0,0
"2018-02-17 17:04:00",892771,-1,10.03,10.23,10.29,29.72,0,218.3,3.95,3.95,3.2,3.2,2.45,2.45,0.413,2.888,2.713,2.45,2.175,1.863,1.538,0,0
"2018-02-17 17:05:00",892772,-1,10,10.19,10.25,29.49,0,200.2,3.95,3.2,3.2,3.2,3.2,2.45,0.525,2.575,2.375,2.2,2.037,1.775,1.45,0,0
"2018-02-17 17:06:00",892773,-1,10.02,10.21,10.25,29.19,0,206.3,3.95,3.95,3.95,3.2,2.45,2.45,0.483,2.688,2.638,2.3,1.975,1.663,1.35,0,0
"2018-02-17 17:07:00",892774,-1,10.03,10.22,10.25,29.46,0,214.3,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.3,2.175,2.037,1.825,1.6,1.268,0,0
"2018-02-17 17:08:00",892775,-1,10.05,10.2,10.24,29.97,0,219.7,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.113,2.05,1.763,1.625,1.359,1.093,0,0
"2018-02-17 17:09:00",892776,-1,10.06,10.18,10.24,29.92,0,217,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.925,1.738,1.688,1.513,1.263,0.936,0,0
"2018-02-17 17:10:00",892777,0,10.05,10.18,10.25,30.16,0,207.8,3.2,3.2,3.2,2.45,2.45,1.7,0.468,2.538,2.213,1.875,1.65,1.45,1.138,0,0
"2018-02-17 17:11:00",892778,0,10.04,10.19,10.25,29.79,0,191.3,3.95,3.95,3.2,3.2,2.45,2.45,0.432,3.238,3.138,2.788,2.388,1.975,1.6,0,0
"2018-02-17 17:12:00",892779,0,10.06,10.2,10.28,29.27,0,176.7,4.7,3.95,3.95,3.95,3.2,3.2,0.519,3.663,3.313,3.05,2.65,2.275,1.838,0,0
"2018-02-17 17:13:00",892780,0,10.04,10.17,10.24,29.07,0,177,4.7,3.95,3.95,3.95,3.2,2.45,0.509,3.688,3.475,3.138,2.688,2.3,1.95,0,0
"2018-02-17 17:14:00",892781,0,10.04,10.13,10.21,29.41,0,181.3,4.7,3.95,3.95,3.2,3.95,3.2,0.622,3.525,3.213,2.9,2.513,2.2,1.875,0,0
"2018-02-17 17:15:00",892782,0,10.03,10.11,10.18,29.18,0,176.3,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.225,3.025,2.663,2.325,2.013,1.688,0,0
"2018-02-17 17:16:00",892783,0,10.03,10.07,10.14,29.22,0,178.5,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.125,2.963,2.638,2.263,1.95,1.65,0,0
"2018-02-17 17:17:00",892784,0,10,10.04,10.09,29.12,0,175.4,3.95,3.95,3.95,3.2,2.45,2.45,0.394,3.4,2.925,2.45,2.037,1.763,1.488,0,0
"2018-02-17 17:18:00",892785,0,9.96,10.02,10.06,28.94,0,179.6,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.225,3.038,2.875,2.6,2.363,1.938,0,0
"2018-02-17 17:19:00",892786,0,9.97,10.02,10.06,29.14,0,184.7,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.525,2.4,2.05,1.725,1.45,1.225,0,0
"2018-02-17 17:20:00",892787,0,9.94,10.02,10.06,29.42,0,188.6,3.95,3.2,3.2,3.2,2.45,1.7,0.43,3.075,2.513,2.2,1.963,1.65,1.363,0,0
"2018-02-17 17:21:00",892788,0,9.93,10.01,10.03,29.16,0,189.6,3.95,3.95,3.2,3.2,2.45,2.45,0.354,3.2,2.888,2.688,2.275,1.95,1.6,0,0
"2018-02-17 17:22:00",892789,0,9.89,9.98,9.99,28.95,0,183.7,3.95,3.95,3.95,3.2,3.2,2.45,0.448,3.3,3.175,2.913,2.675,2.375,2,0,0
"2018-02-17 17:23:00",892790,0,9.9,9.94,9.95,28.53,0,185.4,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.213,2.875,2.5,2.075,1.838,1.488,0,0
"2018-02-17 17:24:00",892791,0,9.9,9.97,9.97,28.05,0,182.7,4.7,3.95,3.95,3.2,2.45,2.45,0.365,2.925,2.738,2.538,2.175,1.788,1.425,0,0
"2018-02-17 17:25:00",892792,0,9.87,9.92,9.91,27.67,0,176,3.95,4.7,3.95,3.95,3.2,2.45,0.45,3.413,3.4,3.088,2.663,2.3,1.8,0,0
"2018-02-17 17:26:00",892793,0,9.85,9.86,9.84,27.93,0,194,3.2,3.2,3.2,3.2,2.45,1.7,0.399,2.788,2.675,2.275,1.95,1.713,1.372,0,0
"2018-02-17 17:27:00",892794,0,9.79,9.8,9.76,28.89,0,197.1,3.95,3.2,3.2,2.45,2.45,2.45,0.495,2.863,2.463,2.25,1.888,1.613,1.296,0,0
"2018-02-17 17:28:00",892795,0,9.71,9.72,9.68,29.11,0,196.9,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.413,2.925,2.475,2.1,1.813,1.475,0,0
"2018-02-17 17:29:00",892796,0,9.66,9.64,9.58,28.93,0,196,4.7,4.7,3.95,3.95,3.95,3.2,0.524,3.913,3.538,2.988,2.575,2.2,1.713,0,0
"2018-02-17 17:30:00",892797,0,9.66,9.61,9.53,27.96,0,198.3,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.138,2.75,2.375,2.025,1.713,1.338,0,0
"2018-02-17 17:31:00",892798,0,9.63,9.58,9.48,28.22,0,199,3.95,3.95,3.95,3.2,2.45,1.7,0.442,3.413,2.913,2.438,2.037,1.663,1.413,0,0
"2018-02-17 17:32:00",892799,0,9.61,9.53,9.4,28.34,0,195.3,3.95,3.95,3.2,2.45,2.45,1.7,0.422,3.45,3.063,2.413,1.913,1.563,1.188,0,0
"2018-02-17 17:33:00",892800,0,9.59,9.51,9.36,28.39,0,192,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.25,2.913,2.625,2.3,2.063,1.688,0,0
"2018-02-17 17:34:00",892801,0,9.58,9.5,9.35,28.77,0,181.9,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.725,2.513,2.175,1.813,1.575,1.359,0,0
"2018-02-17 17:35:00",892802,0,9.58,9.47,9.35,29.11,0,177.2,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.463,2.2,1.763,1.475,1.3,1.012,0,0
"2018-02-17 17:36:00",892803,0,9.59,9.39,9.31,29.27,0,170.4,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.5,2.163,1.675,1.3,1.056,0.882,0,0
"2018-02-17 17:37:00",892804,0,9.56,9.38,9.29,28.74,0,177.8,4.7,4.7,4.7,3.95,3.95,3.2,0.672,3.363,3.363,3.075,2.625,2.288,1.738,0,0
"2018-02-17 17:38:00",892805,0,9.49,9.41,9.29,28.98,0,189.9,3.2,2.45,2.45,2.45,2.45,2.45,0.42,2.363,2.15,2.05,1.863,1.663,1.297,0,0
"2018-02-17 17:39:00",892806,0,9.46,9.37,9.27,29.1,0,200.3,4.7,3.95,3.95,3.2,2.45,1.7,0.556,3.35,2.663,2.088,1.709,1.402,0.988,0,0
"2018-02-17 17:40:00",892807,0,9.35,9.24,9.11,29.56,0,185.5,3.95,3.2,3.2,3.2,2.45,2.45,0.43,3.3,2.888,2.588,2.175,1.9,1.538,0,0
"2018-02-17 17:41:00",892808,0,9.39,9.17,9.03,29.45,0,189.3,3.95,3.2,3.2,3.2,2.45,2.45,0.439,2.863,2.575,2.3,1.938,1.638,1.293,0,0
"2018-02-17 17:42:00",892809,0,9.36,9.2,9.02,29.31,0,186.3,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.713,2.413,2.088,1.738,1.4,1.165,0,0
"2018-02-17 17:43:00",892810,0,9.34,9.18,8.96,29.41,0,185.1,3.95,3.2,3.2,3.2,2.45,2.45,0.561,2.875,2.463,2.05,1.713,1.472,1.152,0,0
"2018-02-17 17:44:00",892811,0,9.29,9.13,8.89,29.48,0,183.9,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.525,2.313,1.925,1.538,1.275,1.015,0,0
"2018-02-17 17:45:00",892812,0,9.24,9.07,8.86,29.55,0,186.7,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.688,2.475,2.288,1.95,1.625,1.388,0,0
"2018-02-17 17:46:00",892813,0,9.21,9.05,8.83,29.7,0,183.5,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.638,2.463,2.025,1.6,1.275,1.034,0,0
"2018-02-17 17:47:00",892814,0,9.19,8.99,8.71,29.94,0,191.5,3.2,3.2,2.45,2.45,1.7,1.7,0.393,2.813,2.338,1.938,1.538,1.209,0.782,0,0
"2018-02-17 17:48:00",892815,0,9.12,8.92,8.6,30.2,0,198.7,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.7,2.3,1.925,1.525,1.2,0.823,0,0
"2018-02-17 17:49:00",892816,0,9.05,8.79,8.43,30.48,0,194.3,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.85,2.413,1.938,1.463,1.163,0.649,0,0
"2018-02-17 17:50:00",892817,-1,9.08,8.73,8.29,30.54,0,205.5,3.2,3.2,2.45,1.7,1.7,0.95,0.434,2.875,2.388,1.863,1.35,0.854,0.396,0,0
"2018-02-17 17:51:00",892818,-1,9.18,8.67,8.16,30.82,0,208.3,3.2,2.45,2.45,1.7,1.7,0.95,0.501,2.55,2.05,1.6,1.168,0.671,0.396,0,0
"2018-02-17 17:52:00",892819,-1,9.18,8.44,7.918,31.68,0,211.9,3.2,2.45,1.7,1.7,0.95,0,0.263,2.4,1.513,0.962,0.408,0.079,0,0,0
"2018-02-17 17:53:00",892820,-1,8.93,8.11,7.674,32.75,0,192.8,2.45,1.7,1.7,1.7,0.95,0,0.465,1.9,1.45,1.25,1.059,0.57,0,0,0
"2018-02-17 17:54:00",892821,-1,8.69,7.849,7.508,33.31,0,191,2.45,2.45,1.7,1.7,0.95,0,0.448,2,1.538,1.25,1.012,0.317,0,0,0
"2018-02-17 17:55:00",892822,-1,8.68,7.883,7.5,33.26,0,198.4,2.45,1.7,1.7,1.7,0.95,0,0.323,1.938,1.538,1.213,0.997,0.127,0,0,0
"2018-02-17 17:56:00",892823,-1,8.64,7.942,7.48,33.04,0,197.6,2.45,2.45,1.7,0.95,0,0,0,1.85,1.675,1.213,0.871,0,0,0,0
"2018-02-17 17:57:00",892824,-1,8.6,8.06,7.488,32.67,0,201,2.45,2.45,1.7,1.7,0,0,0,1.888,1.6,1.3,0.893,0,0,0,0
"2018-02-17 17:58:00",892825,-1,8.56,8.07,7.441,32.61,0,195.5,2.45,1.7,1.7,0.95,0,0,0,1.663,1.475,1.188,0.681,0,0,0,0
"2018-02-17 17:59:00",892826,-1,8.48,8.1,7.434,32.37,0,187.6,2.45,1.7,1.7,0.95,0,0,0,1.6,1.525,1.3,0.697,0,0,0,0
"2018-02-17 18:00:00",892827,-1,8.44,8.18,7.415,32.06,0,186.8,1.7,1.7,1.7,0.95,0,0,0,1.488,1.288,1.138,0.396,0,0,0,0
"2018-02-17 18:01:00",892828,-1,8.41,8.18,7.421,31.88,0,190.1,1.7,1.7,1.7,0.95,0,0,0,1.538,1.338,1.059,0.618,0,0,0,0
"2018-02-17 18:02:00",892829,-1,8.41,8.22,7.391,31.66,0,191.4,1.7,1.7,1.7,0.95,0,0,0,1.375,0.987,0.579,0.048,0,0,0,0
"2018-02-17 18:03:00",892830,-1,8.39,8.19,7.267,31.78,0,195.4,1.7,0.95,0,0,0,0,0,1.238,0.871,0,0,0,0,0,0
"2018-02-17 18:04:00",892831,-1,8.36,8.14,7.175,31.87,0,196.1,1.7,1.7,0,0,0,0,0,1.113,1,0,0,0,0,0,0
"2018-02-17 18:05:00",892832,-1,8.32,8.14,7.131,31.91,0,196.7,1.7,1.7,0,0,0,0,0,1.213,0.915,0,0,0,0,0,0
"2018-02-17 18:06:00",892833,-1,8.3,8.12,7.057,32.1,0,200.9,1.7,1.7,0,0,0,0,0,1.225,0.931,0,0,0,0,0,0
"2018-02-17 18:07:00",892834,-1,8.29,8.09,6.945,32.15,0,218.1,1.7,0.95,0,0,0,0,0,0.953,0.412,0,0,0,0,0,0
"2018-02-17 18:08:00",892835,-1,8.25,8.02,6.787,32.58,0,218.2,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-02-17 18:09:00",892836,-1,8.18,7.868,6.56,33.12,0,215.9,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-17 18:10:00",892837,0,8.12,7.744,6.488,33.35,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:11:00",892838,0,8.06,7.628,6.448,33.57,0,215.9,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-17 18:12:00",892839,0,8.01,7.51,6.394,33.83,0,215.9,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-02-17 18:13:00",892840,0,7.933,7.385,6.276,34.03,0,204,0,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0
"2018-02-17 18:14:00",892841,0,7.847,7.274,6.163,34.2,0,188,0,0,0,0.95,0.95,0,0.471,0,0,0,0.222,0.412,0,0,0
"2018-02-17 18:15:00",892842,0,7.787,7.179,6.129,34.41,0,188.1,0,0,0,0.95,0.95,0,0.122,0,0,0,0.016,0.016,0,0,0
"2018-02-17 18:16:00",892843,0,7.768,7.057,6.068,34.66,0,188.1,0,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0
"2018-02-17 18:17:00",892844,0,7.717,6.977,5.82,35.02,0,188.1,0,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0
"2018-02-17 18:18:00",892845,0,7.623,6.92,5.588,35.13,0,188,0,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0
"2018-02-17 18:19:00",892846,0,7.524,6.867,5.293,35.36,0,188,0,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0
"2018-02-17 18:20:00",892847,0,7.411,6.788,5.093,35.72,0,188,0,0,0,0.95,0.95,0,0.354,0,0,0,0.491,0.158,0,0,0
"2018-02-17 18:21:00",892848,0,7.308,6.722,5.3,35.79,0,188,0,0,0,0,0.95,0,0.435,0,0,0,0,0.285,0,0,0
"2018-02-17 18:22:00",892849,0,7.217,6.722,5.471,35.76,0,188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:23:00",892850,0,7.137,6.704,5.439,35.77,0,188,0,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0
"2018-02-17 18:24:00",892851,0,7.072,6.71,5.298,35.77,0,188,0,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0
"2018-02-17 18:25:00",892852,0,6.992,6.735,5.41,35.71,0,188,0,0,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0
"2018-02-17 18:26:00",892853,0,6.914,6.774,5.586,35.56,0,188,0,0,0,0.95,0.95,0,0.442,0,0,0,0.76,0.649,0,0,0
"2018-02-17 18:27:00",892854,0,6.878,6.805,5.605,35.45,0,188,0,0.95,0.95,1.7,1.7,0.95,0.231,0,0.538,0.127,1.125,0.915,0.063,0,0
"2018-02-17 18:28:00",892855,0,6.897,6.814,5.217,35.41,0,95.7,1.7,1.7,1.7,1.7,1.7,0.95,0.296,0.567,1.037,1.275,1.275,0.924,0.174,0,0
"2018-02-17 18:29:00",892856,0,6.904,6.681,4.167,36.07,0,69.71,2.45,3.2,3.2,2.45,1.7,1.7,0.373,1.563,1.913,2.138,1.625,1.288,0.877,0,0
"2018-02-17 18:30:00",892857,0,6.677,6.017,3.665,38.56,0,75,2.45,3.2,3.2,2.45,1.7,1.7,0.349,2.213,2.525,2.325,1.8,1.463,1.072,0,0
"2018-02-17 18:31:00",892858,0,6.724,5.439,3.245,40.58,0,82.1,2.45,3.2,2.45,2.45,1.7,1.7,0.365,1.975,2.563,2.138,1.713,1.413,1.009,0,0
"2018-02-17 18:32:00",892859,0,6.835,5.131,2.841,41.7,0,94.3,2.45,3.2,2.45,1.7,1.7,1.7,0.375,1.988,2.663,2.113,1.638,1.338,1.009,0,0
"2018-02-17 18:33:00",892860,0,6.91,5.216,2.524,41.47,0,91.7,2.45,3.2,2.45,1.7,1.7,1.7,0.344,2.138,2.625,1.9,1.438,1.175,0.868,0,0
"2018-02-17 18:34:00",892861,0,6.982,5.565,2.296,40.18,0,94.7,2.45,3.2,2.45,1.7,1.7,0.95,0.344,1.863,2.363,1.925,1.463,1.175,0.697,0,0
"2018-02-17 18:35:00",892862,0,7.007,5.95,2.151,38.87,0,85.2,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.788,2.338,2.075,1.475,1.175,0.757,0,0
"2018-02-17 18:36:00",892863,0,6.855,6.003,2.318,38.76,0,94.1,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.725,2.1,2.1,1.638,1.313,0.94,0,0
"2018-02-17 18:37:00",892864,0,6.728,5.839,2.401,39.73,0,103.8,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.675,1.75,2.025,1.538,1.163,0.807,0,0
"2018-02-17 18:38:00",892865,0,6.469,5.576,2.549,41.1,0,103.9,1.7,2.45,2.45,1.7,1.7,1.7,0.365,1.413,1.65,1.888,1.488,1.238,0.88,0,0
"2018-02-17 18:39:00",892866,0,6.163,5.168,2.465,42.7,0,104.4,1.7,1.7,2.45,1.7,1.7,0.95,0.317,1.438,1.625,1.85,1.4,1.125,0.76,0,0
"2018-02-17 18:40:00",892867,0,5.905,4.878,2.472,44.19,0,97.2,1.7,1.7,2.45,1.7,1.7,0.95,0.309,1.4,1.525,1.725,1.388,1.113,0.776,0,0
"2018-02-17 18:41:00",892868,0,5.68,4.657,2.471,45.35,0,94.6,1.7,2.45,1.7,1.7,1.7,0.95,0.342,1.388,1.538,1.45,1.097,0.864,0.237,0,0
"2018-02-17 18:42:00",892869,0,5.523,4.338,2.356,46.56,0,95.2,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.463,1.5,1.413,1.043,0.538,0.095,0,0
"2018-02-17 18:43:00",892870,0,5.536,4.197,2.214,47.68,0,93.6,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.713,1.6,1.4,0.981,0.364,0.095,0,0
"2018-02-17 18:44:00",892871,0,5.618,3.977,2.016,48.29,0,92.1,2.45,1.7,1.7,0.95,0,0,0,1.625,1.538,1.1,0.285,0,0,0,0
"2018-02-17 18:45:00",892872,0,5.497,3.539,1.803,49.01,0,91.2,2.45,1.7,0.95,0,0,0,0,1.55,1.513,0.079,0,0,0,0,0
"2018-02-17 18:46:00",892873,0,5.435,3.009,1.641,50.57,0,92.9,2.45,2.45,0.95,0,0,0,0,1.613,1.588,0.016,0,0,0,0,0
"2018-02-17 18:47:00",892874,0,5.443,2.692,1.48,52.26,0,95,2.45,2.45,1.7,0,0,0,0,1.7,1.825,0.773,0,0,0,0,0
"2018-02-17 18:48:00",892875,0,5.371,2.557,1.376,53.45,0,96.9,1.7,2.45,1.7,0,0,0,0,1.525,1.8,0.838,0,0,0,0,0
"2018-02-17 18:49:00",892876,0,5.388,2.493,1.316,54.26,0,100.9,1.7,2.45,1.7,0.95,0,0,0,1.475,1.738,0.927,0.127,0,0,0,0
"2018-02-17 18:50:00",892877,-1,5.407,2.437,1.293,54.95,0,108.6,1.7,2.45,1.7,1.7,0.95,0.95,0.237,1.538,1.925,1.056,0.709,0.063,0.048,0,0
"2018-02-17 18:51:00",892878,-1,5.379,2.402,1.26,56,0,104.3,1.7,2.45,1.7,1.7,0.95,0.95,0.411,1.388,2.075,1.3,1.022,0.712,0.206,0,0
"2018-02-17 18:52:00",892879,-1,5.337,2.377,1.235,56.39,0,97,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.588,1.938,1.247,0.968,0.658,0.412,0,0
"2018-02-17 18:53:00",892880,-1,5.332,2.203,1.174,56.83,0,100.8,2.45,2.45,1.7,0.95,0,0,0,1.75,1.7,0.962,0.285,0,0,0,0
"2018-02-17 18:54:00",892881,-1,5.217,2.125,1.135,57.6,0,103.5,2.45,2.45,1.7,1.7,1.7,0.95,0.529,1.925,1.688,1.225,0.971,0.652,0.301,0,0
"2018-02-17 18:55:00",892882,-1,4.986,2.163,1.161,58.31,0,110.5,1.7,2.45,2.45,1.7,1.7,0.95,0.501,1.45,1.9,1.359,0.945,0.671,0.285,0,0
"2018-02-17 18:56:00",892883,-1,5.074,2.69,1.316,57.82,0,96.6,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.688,1.838,1.725,1.388,1.159,0.797,0,0
"2018-02-17 18:57:00",892884,-1,5.311,2.985,1.369,55.95,0,100.4,2.45,2.45,2.45,1.7,1.7,0.95,0.358,1.713,2,1.513,1.043,0.82,0.174,0,0
"2018-02-17 18:58:00",892885,-1,5.427,2.931,1.263,56.15,0,104.9,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.625,2.125,2.013,1.45,1.175,0.848,0,0
"2018-02-17 18:59:00",892886,-1,5.673,3.374,1.297,55.12,0,103.2,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.888,2.1,2.15,1.575,1.238,0.873,0,0
"2018-02-17 19:00:00",892887,-1,5.83,3.614,1.262,53.61,0,108.4,2.45,2.45,2.45,1.7,0.95,0.95,0.475,1.675,2.025,1.563,1.018,0.491,0.237,0,0
"2018-02-17 19:01:00",892888,-1,5.613,3.28,1.183,54.19,0,105.4,1.7,2.45,2.45,1.7,1.7,1.7,0.518,1.338,2.025,1.688,1.159,0.8,0.358,0,0
"2018-02-17 19:02:00",892889,-1,5.416,2.999,1.113,55.04,0,94.5,2.45,2.45,2.45,1.7,1.7,1.7,0.652,1.45,2.037,1.434,0.988,0.66,0.569,0,0
"2018-02-17 19:03:00",892890,-1,5.134,2.555,0.961,56.44,0,106.3,1.7,2.45,1.7,0.95,0.95,0,0.122,1.438,1.775,0.912,0.443,0.016,0,0,0
"2018-02-17 19:04:00",892891,-1,4.667,2.153,0.849,57.98,0,100.5,2.45,1.7,1.7,0.95,0.95,0.95,0.471,1.563,1.252,0.989,0.728,0.538,0.206,0,0
"2018-02-17 19:05:00",892892,-1,4.67,2.022,0.842,59.1,0,90.8,1.7,1.7,1.7,0.95,0.95,0,0.305,0.939,1.388,0.981,0.697,0.111,0,0,0
"2018-02-17 19:06:00",892893,-1,4.482,2.006,0.84,59.21,0,92.1,0.95,1.7,1.7,1.7,0.95,0.95,0.42,0.776,1.325,1.1,0.725,0.253,0.095,0,0
"2018-02-17 19:07:00",892894,-1,4.36,2.052,0.846,58.88,0,84.5,0.95,1.7,0.95,0,0,0,0,0.048,1.275,0.364,0,0,0,0,0
"2018-02-17 19:08:00",892895,-1,4.221,1.95,0.822,59.34,0,89.5,0.95,1.7,1.7,0.95,0,0,0,0.649,1.488,0.706,0.032,0,0,0,0
"2018-02-17 19:09:00",892896,-1,4.112,1.992,0.787,59.27,0,106.3,0.95,1.7,1.7,0.95,0,0,0,0.443,0.987,0.563,0.079,0,0,0,0
"2018-02-17 19:10:00",892897,0,4.028,2.025,0.723,58.64,0,108,0.95,1.7,0.95,0,0,0,0,0.127,0.708,0.332,0,0,0,0,0
"2018-02-17 19:11:00",892898,0,4.068,1.853,0.636,59.01,0,108.5,1.7,1.7,1.7,0.95,0,0,0,0.667,0.629,0.861,0.079,0,0,0,0
"2018-02-17 19:12:00",892899,0,4.359,1.975,0.664,58.6,0,118.1,1.7,0.95,1.7,0.95,0.95,0,0.285,0.639,0.19,1.238,0.602,0.095,0,0,0
"2018-02-17 19:13:00",892900,0,4.497,2.2,0.633,57.33,0,140.7,0.95,0,0.95,0.95,0,0,0,0.839,0,0.792,0.016,0,0,0,0
"2018-02-17 19:14:00",892901,0,4.33,2.291,0.537,56.63,0,143.4,0.95,0.95,0.95,0,0,0,0,0.269,0.222,0.142,0,0,0,0,0
"2018-02-17 19:15:00",892902,0,4.331,2.215,0.473,56.57,0,130.4,0.95,0,0.95,0,0,0,0,0.665,0,0.063,0,0,0,0,0
"2018-02-17 19:16:00",892903,0,4.226,2.204,0.439,56.74,0,137.5,1.7,0,0,0,0,0,0,0.725,0,0,0,0,0,0,0
"2018-02-17 19:17:00",892904,0,4.106,2.159,0.452,57.28,0,133.2,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-17 19:18:00",892905,0,4.116,2.153,0.509,57.2,0,127.1,1.7,0,0,0,0,0,0,0.867,0,0,0,0,0,0,0
"2018-02-17 19:19:00",892906,0,4.257,2.174,0.617,57.03,0,127.5,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-02-17 19:20:00",892907,0,4.277,2.173,0.721,57.13,0,109,1.7,0.95,0,0,0,0,0,1.009,0.253,0,0,0,0,0,0
"2018-02-17 19:21:00",892908,0,4.378,2.157,0.817,57.02,0,114,2.45,0.95,0,0,0,0,0,1.238,0.032,0,0,0,0,0,0
"2018-02-17 19:22:00",892909,0,4.406,2.13,0.926,56.95,0,114.6,1.7,0.95,0,0,0,0,0,1.275,0.063,0,0,0,0,0,0
"2018-02-17 19:23:00",892910,0,4.386,2.117,0.96,56.93,0,120.4,2.45,0.95,0,0,0,0,0,1.225,0.364,0,0,0,0,0,0
"2018-02-17 19:24:00",892911,0,4.315,2.12,1.052,56.85,0,114.9,1.7,1.7,0,0,0,0,0,0.999,0.848,0,0,0,0,0,0
"2018-02-17 19:25:00",892912,0,4.244,2.081,1.076,57.06,0,126.2,1.7,1.7,0.95,0.95,0,0,0,1.197,1.134,0.301,0.032,0,0,0,0
"2018-02-17 19:26:00",892913,0,4.154,2.155,1.153,56.59,0,115.9,3.2,2.45,1.7,1.7,1.7,0,0.393,2.15,1.334,1.046,0.468,0.171,0,0,0
"2018-02-17 19:27:00",892914,0,4.202,2.659,1.473,54.06,0,123.3,3.95,2.45,1.7,0.95,0,0,0,2.8,1.293,0.662,0.348,0,0,0,0
"2018-02-17 19:28:00",892915,0,4.709,2.831,1.649,52.94,0,122.3,3.2,3.2,1.7,1.7,0,0,0,3.063,2.4,1.146,0.424,0,0,0,0
"2018-02-17 19:29:00",892916,0,5.272,3.446,1.946,50.69,0,126.3,3.2,3.2,2.45,1.7,1.7,0,0.49,3.063,2.713,1.725,1.159,0.643,0,0,0
"2018-02-17 19:30:00",892917,0,5.567,4.067,2.398,47.72,0,126.7,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.988,2.525,1.913,1.35,1.018,0.317,0,0
"2018-02-17 19:31:00",892918,0,5.641,4.275,2.642,46.59,0,126,3.2,3.2,2.45,1.7,0.95,0.95,0.453,3.1,2.388,1.588,1.147,0.618,0.016,0,0
"2018-02-17 19:32:00",892919,0,5.642,4.024,2.52,47.49,0,126,3.2,3.2,1.7,1.7,0,0,0,2.913,2.513,1.375,0.737,0,0,0,0
"2018-02-17 19:33:00",892920,0,5.69,4.14,2.561,47.25,0,127.2,3.2,3.2,2.45,1.7,1.7,0,0.488,2.775,2.375,1.675,1.134,0.567,0,0,0
"2018-02-17 19:34:00",892921,0,5.65,4.266,2.451,46.75,0,125.5,3.2,2.45,1.7,1.7,0.95,0,0.462,2.6,2.075,1.513,1.031,0.364,0,0,0
"2018-02-17 19:35:00",892922,0,5.597,4.145,2.261,47.18,0,129.4,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.55,2.025,1.638,1.25,0.832,0.016,0,0
"2018-02-17 19:36:00",892923,0,5.6,4.22,2.488,46.83,0,131.6,3.2,3.2,2.45,1.7,1.7,0.95,0.26,2.725,2.163,1.788,1.413,1.009,0.222,0,0
"2018-02-17 19:37:00",892924,0,5.577,3.989,2.405,47.55,0,133.1,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.7,1.888,1.688,1.45,1.1,0.57,0,0
"2018-02-17 19:38:00",892925,0,5.646,3.681,2.313,48.67,0,131.5,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.788,2.05,1.863,1.525,1.2,0.804,0,0
"2018-02-17 19:39:00",892926,0,5.635,3.523,2.221,49.3,0,131.2,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.788,2.088,1.763,1.45,1.087,0.586,0,0
"2018-02-17 19:40:00",892927,0,5.765,3.705,2.353,48.62,0,134.4,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.575,2.025,1.725,1.463,1.15,0.618,0,0
"2018-02-17 19:41:00",892928,0,5.75,3.775,2.391,48.31,0,133.2,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.538,2.025,1.75,1.475,1.2,0.728,0,0
"2018-02-17 19:42:00",892929,0,5.748,3.881,2.508,47.97,0,130.5,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.638,2.25,1.838,1.563,1.163,0.839,0,0
"2018-02-17 19:43:00",892930,0,5.769,4.126,2.527,46.84,0,128.5,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.613,2.213,1.825,1.55,1.2,0.823,0,0
"2018-02-17 19:44:00",892931,0,5.765,4.366,2.552,45.78,0,132.5,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.588,2.2,2.025,1.688,1.288,0.877,0,0
"2018-02-17 19:45:00",892932,0,5.766,4.516,2.825,45.11,0,126.3,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.575,2.088,2,1.775,1.4,1.05,0,0
"2018-02-17 19:46:00",892933,0,5.865,4.604,2.8,44.75,0,126.2,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.775,2.213,1.875,1.538,1.225,0.845,0,0
"2018-02-17 19:47:00",892934,0,6.041,4.765,2.492,44.15,0,122.9,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.625,2.238,1.763,1.525,1.2,0.728,0,0
"2018-02-17 19:48:00",892935,0,6.056,4.847,2.202,43.77,0,123.7,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.688,2.3,1.875,1.575,1.263,0.757,0,0
"2018-02-17 19:49:00",892936,0,6.068,4.964,1.887,43.24,0,122.9,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.788,2.388,1.775,1.325,1.034,0.633,0,0
"2018-02-17 19:50:00",892937,-1,6.054,4.816,1.443,43.8,0,119.9,3.2,2.45,1.7,1.7,1.7,0,0.475,2.588,2.025,1.221,0.791,0.329,0,0,0
"2018-02-17 19:51:00",892938,-1,5.962,4.064,0.989,46.24,0,116.8,2.45,2.45,1.7,0.95,0,0,0,2.275,1.888,0.962,0.507,0,0,0,0
"2018-02-17 19:52:00",892939,-1,5.731,3.758,0.926,47.52,0,116.7,2.45,1.7,1.7,0.95,0,0,0,1.825,1.475,1.113,0.586,0,0,0,0
"2018-02-17 19:53:00",892940,-1,5.345,3.411,0.992,48.77,0,123.6,2.45,1.7,1.7,0.95,0,0,0,1.938,1.438,1.1,0.443,0,0,0,0
"2018-02-17 19:54:00",892941,-1,4.936,3.151,1.028,49.94,0,104.2,1.7,1.7,0.95,0,0,0,0,1.259,1.24,0.507,0,0,0,0,0
"2018-02-17 19:55:00",892942,-1,4.52,2.792,0.956,51.4,0,91,1.7,0.95,0,0,0,0,0,1.363,0.079,0,0,0,0,0,0
"2018-02-17 19:56:00",892943,-1,4.094,2.469,0.858,52.92,0,75.56,1.7,0,0,0,0,0,0,0.806,0,0,0,0,0,0,0
"2018-02-17 19:57:00",892944,-1,3.592,2.162,0.809,54.38,0,54.24,0.95,0.95,1.7,0.95,0.95,0,0.285,0.111,0.285,0.772,0.507,0.095,0,0,0
"2018-02-17 19:58:00",892945,-1,3.341,1.938,0.809,55.48,0,85.8,1.7,0.95,1.7,0.95,1.7,0.95,0.415,0.703,0.491,0.977,0.301,0.785,0.332,0,0
"2018-02-17 19:59:00",892946,-1,3.311,1.966,0.993,55.46,0,84.2,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.124,1.109,1.188,1.074,0.977,0.88,0,0
"2018-02-17 20:00:00",892947,-1,3.487,2.015,1.002,55.18,0,102.6,1.7,1.7,2.45,1.7,1.7,1.7,0.367,1.463,1.225,1.413,1.4,1.081,0.993,0,0
"2018-02-17 20:01:00",892948,-1,3.8,2.208,1.221,54.49,0,100.6,2.45,1.7,1.7,1.7,1.7,0.95,0.28,1.725,1.538,1.325,1.188,1.075,0.839,0,0
"2018-02-17 20:02:00",892949,-1,4.078,2.361,1.314,53.8,0,104.8,2.45,2.45,1.7,1.7,1.7,0.95,0.275,1.913,1.675,1.388,1.175,1.022,0.744,0,0
"2018-02-17 20:03:00",892950,-1,4.469,2.629,1.413,52.8,0,104.9,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.15,1.888,1.638,1.35,1.213,0.921,0,0
"2018-02-17 20:04:00",892951,-1,5.183,3.289,1.699,50.11,0,107.7,3.2,3.2,2.45,2.45,2.45,1.7,0.346,2.625,2.263,2.1,1.863,1.525,1.15,0,0
"2018-02-17 20:05:00",892952,-1,5.651,3.665,1.973,48.14,0,104.6,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.625,2.25,1.75,1.588,1.375,0.984,0,0
"2018-02-17 20:06:00",892953,-1,5.75,3.946,2.293,47.11,0,102.7,3.2,3.2,3.2,2.45,1.7,1.7,0.37,3,3,2.275,1.775,1.388,0.921,0,0
"2018-02-17 20:07:00",892954,-1,5.931,4.55,2.704,44.8,0,105.1,3.2,3.2,3.2,2.45,1.7,1.7,0.374,2.763,2.763,2.375,1.763,1.35,0.886,0,0
"2018-02-17 20:08:00",892955,-1,6.032,5.13,3.478,42.47,0,110.5,3.95,3.2,3.2,2.45,2.45,1.7,0.394,2.85,2.688,2.413,1.95,1.638,1.197,0,0
"2018-02-17 20:09:00",892956,-1,6.087,5.222,3.833,41.86,0,110.2,3.2,3.2,3.2,2.45,1.7,1.7,0.332,2.925,2.6,2.15,1.788,1.5,1.084,0,0
"2018-02-17 20:10:00",892957,0,6.191,5.05,3.88,42.38,0,106.1,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.05,2.475,1.788,1.5,1.275,0.896,0,0
"2018-02-17 20:11:00",892958,0,6.257,5.068,3.906,42.4,0,111.6,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.913,2.675,1.988,1.55,1.238,0.836,0,0
"2018-02-17 20:12:00",892959,0,6.535,5.412,4.059,40.97,0,117.7,3.2,3.95,3.2,3.2,2.45,2.45,0.484,2.725,2.875,2.563,2.075,1.713,1.256,0,0
"2018-02-17 20:13:00",892960,0,6.466,5.599,4.319,40.3,0,111.3,3.95,3.95,3.2,3.2,2.45,1.7,0.396,3.275,3.175,2.738,2.263,1.875,1.388,0,0
"2018-02-17 20:14:00",892961,0,6.39,5.708,4.59,39.94,0,107.3,3.95,3.95,3.2,3.2,2.45,2.45,0.344,3.213,3.088,2.7,2.313,1.925,1.475,0,0
"2018-02-17 20:15:00",892962,0,6.315,5.724,4.414,39.79,0,114.5,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.063,2.975,2.513,1.975,1.638,1.188,0,0
"2018-02-17 20:16:00",892963,0,6.193,5.597,4.392,40.18,0,110.7,3.95,3.95,3.2,2.45,2.45,1.7,0.32,3.15,2.8,2.375,1.95,1.6,1.188,0,0
"2018-02-17 20:17:00",892964,0,6.29,5.56,4.507,40.24,0,115.4,3.2,3.95,3.2,3.2,3.2,2.45,0.51,2.888,2.825,2.363,1.938,1.65,1.25,0,0
"2018-02-17 20:18:00",892965,0,6.391,5.636,4.419,39.91,0,112.2,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.7,2.675,2.1,1.55,1.263,0.864,0,0
"2018-02-17 20:19:00",892966,0,6.393,5.739,4.399,39.54,0,110.7,3.95,3.95,3.2,2.45,1.7,0.95,0.372,2.525,2.625,2.163,1.613,1.275,0.807,0,0
"2018-02-17 20:20:00",892967,0,6.397,5.795,4.44,39.16,0,114.6,3.2,3.2,3.2,2.45,2.45,1.7,0.347,2.75,2.738,2.463,2.025,1.663,1.188,0,0
"2018-02-17 20:21:00",892968,0,6.348,5.975,4.699,38.63,0,113.4,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.525,2.45,2.138,1.725,1.463,1.047,0,0
"2018-02-17 20:22:00",892969,0,6.272,5.894,4.586,38.86,0,121.8,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.175,2.1,1.863,1.525,1.263,0.788,0,0
"2018-02-17 20:23:00",892970,0,6.246,5.679,4.478,39.42,0,118,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.5,2.325,2.025,1.663,1.338,0.956,0,0
"2018-02-17 20:24:00",892971,0,6.298,5.81,4.593,38.93,0,114.2,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.6,2.525,2.113,1.663,1.238,0.697,0,0
"2018-02-17 20:25:00",892972,0,6.47,5.917,4.469,38.42,0,118.1,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.038,2.938,2.388,1.888,1.488,1.04,0,0
"2018-02-17 20:26:00",892973,0,6.551,6.051,4.71,37.99,0,114.6,3.95,3.95,3.2,3.2,2.45,2.45,0.354,3.125,3.125,2.875,2.325,1.95,1.438,0,0
"2018-02-17 20:27:00",892974,0,6.57,6.105,4.887,37.81,0,114.1,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.025,2.975,2.775,2.175,1.838,1.425,0,0
"2018-02-17 20:28:00",892975,0,6.602,6.179,4.937,37.56,0,114.8,3.95,3.95,3.2,3.2,2.45,1.7,0.359,3.2,3.1,2.788,2.275,1.9,1.45,0,0
"2018-02-17 20:29:00",892976,0,6.602,5.993,4.904,38.08,0,112.1,3.95,3.2,3.2,3.2,2.45,1.7,0.358,2.875,2.763,2.625,2.213,1.813,1.35,0,0
"2018-02-17 20:30:00",892977,0,6.56,6.086,4.92,37.88,0,115,3.2,3.2,3.2,2.45,1.7,1.7,0.309,2.775,2.725,2.363,1.938,1.538,1.15,0,0
"2018-02-17 20:31:00",892978,0,6.539,6.145,5.007,37.62,0,113,3.95,3.95,3.2,2.45,2.45,1.7,0.277,2.863,2.938,2.738,2.213,1.788,1.25,0,0
"2018-02-17 20:32:00",892979,0,6.543,6.161,4.948,37.66,0,111.9,3.2,3.2,3.2,2.45,2.45,1.7,0.343,2.788,2.738,2.5,2,1.638,1.163,0,0
"2018-02-17 20:33:00",892980,0,6.503,6.162,4.772,37.6,0,108.6,3.2,3.2,3.2,2.45,2.45,1.7,0.38,2.875,2.825,2.563,1.963,1.625,1.184,0,0
"2018-02-17 20:34:00",892981,0,6.492,6.106,4.575,37.72,0,110.3,3.95,3.95,3.2,2.45,2.45,1.7,0.297,3.05,3,2.738,2.113,1.775,1.388,0,0
"2018-02-17 20:35:00",892982,0,6.537,6.182,4.642,37.46,0,104.2,3.95,3.95,3.2,3.2,2.45,1.7,0.301,2.775,3,2.788,2.238,1.813,1.325,0,0
"2018-02-17 20:36:00",892983,0,6.508,6.113,4.623,37.66,0,107.1,3.2,3.2,3.2,2.45,2.45,1.7,0.33,2.588,2.788,2.6,2.05,1.588,1.175,0,0
"2018-02-17 20:37:00",892984,0,6.395,6.063,4.447,37.88,0,105.7,3.2,3.2,3.2,2.45,2.45,1.7,0.332,2.863,3.05,2.75,2.075,1.65,1.222,0,0
"2018-02-17 20:38:00",892985,0,6.466,5.937,4.228,38.09,0,108.9,3.2,3.2,3.2,2.45,2.45,1.7,0.343,2.525,2.688,2.538,2,1.638,1.25,0,0
"2018-02-17 20:39:00",892986,0,6.459,6.041,4.36,37.71,0,108,3.2,3.2,3.2,2.45,1.7,1.7,0.349,2.575,2.625,2.288,1.85,1.463,1.043,0,0
"2018-02-17 20:40:00",892987,0,6.369,5.879,4.138,38.32,0,101.5,3.2,3.95,3.2,2.45,2.45,1.7,0.362,2.725,2.963,2.55,2.013,1.7,1.209,0,0
"2018-02-17 20:41:00",892988,0,6.259,5.63,3.828,39.14,0,102.8,3.2,3.2,3.2,2.45,2.45,1.7,0.297,2.725,3,2.7,2.013,1.625,1.2,0,0
"2018-02-17 20:42:00",892989,0,6.287,5.656,3.623,39.14,0,109.9,3.2,3.95,3.2,2.45,2.45,1.7,0.346,2.775,3,2.438,1.838,1.525,1.043,0,0
"2018-02-17 20:43:00",892990,0,6.363,5.469,3.407,39.56,0,103.4,3.95,3.95,3.2,2.45,2.45,1.7,0.338,2.8,3.113,2.65,2.013,1.613,1.213,0,0
"2018-02-17 20:44:00",892991,0,6.439,5.748,3.479,38.62,0,103.3,3.2,3.2,3.2,2.45,2.45,1.7,0.273,2.75,2.963,2.7,2.075,1.725,1.288,0,0
"2018-02-17 20:45:00",892992,0,6.5,5.754,3.346,38.6,0,107.4,3.2,3.95,3.2,2.45,2.45,1.7,0.407,2.963,3.263,2.4,1.8,1.438,1.068,0,0
"2018-02-17 20:46:00",892993,0,6.561,5.487,3.077,39.46,0,108.6,3.2,3.95,3.2,2.45,2.45,1.7,0.33,3.05,3.363,2.7,2.025,1.588,1.097,0,0
"2018-02-17 20:47:00",892994,0,6.608,5.347,2.976,39.95,0,104.4,3.95,3.95,3.2,2.45,2.45,1.7,0.361,3.238,3.538,2.75,2.075,1.725,1.25,0,0
"2018-02-17 20:48:00",892995,0,6.669,5.614,3.199,39.01,0,104.2,3.95,3.95,3.2,2.45,2.45,1.7,0.347,3.188,3.313,2.863,2.175,1.738,1.25,0,0
"2018-02-17 20:49:00",892996,0,6.589,5.504,3.17,39.46,0,100.4,3.95,3.95,3.2,2.45,1.7,1.7,0.3,3.3,3.325,2.525,1.913,1.55,1.113,0,0
"2018-02-17 20:50:00",892997,-1,6.434,5.181,2.998,40.66,0,97.3,3.95,3.95,3.2,2.45,1.7,1.7,0.332,3.75,3.438,2.413,1.813,1.5,1.1,0,0
"2018-02-17 20:51:00",892998,-1,6.408,4.888,2.787,41.72,0,100.5,4.7,3.95,3.2,2.45,1.7,1.7,0.373,3.888,3.563,2.413,1.763,1.363,0.939,0,0
"2018-02-17 20:52:00",892999,-1,6.386,4.8,2.859,42.1,0,103.6,3.95,3.95,3.2,2.45,1.7,1.7,0.358,3.65,3.463,2.588,1.875,1.438,0.987,0,0
"2018-02-17 20:53:00",893000,-1,6.561,5.016,3.061,41.38,0,102,3.95,3.95,2.45,1.7,1.7,0.95,0.349,3.538,3.238,2.1,1.55,1.188,0.665,0,0
"2018-02-17 20:54:00",893001,-1,6.449,4.787,2.986,42.08,0,103.6,3.95,3.95,2.45,2.45,1.7,1.7,0.361,3.738,3.288,2.2,1.588,1.225,0.788,0,0
"2018-02-17 20:55:00",893002,-1,6.427,4.634,2.894,42.73,0,104.2,3.95,3.95,2.45,2.45,1.7,0.95,0.375,3.6,3.088,1.95,1.425,1.093,0.491,0,0
"2018-02-17 20:56:00",893003,-1,6.422,4.498,2.821,43.32,0,101.5,3.95,3.2,1.7,1.7,0.95,0.95,0.42,3.338,2.6,1.438,0.813,0.253,0.063,0,0
"2018-02-17 20:57:00",893004,-1,6.325,4.148,2.628,44.79,0,100.7,3.95,2.45,1.7,0.95,0.95,0,0.323,3.375,2.188,1.15,0.697,0.127,0,0,0
"2018-02-17 20:58:00",893005,-1,6.261,3.749,2.283,46.43,0,98.7,3.95,2.45,1.7,0.95,0.95,0,0.391,3.2,1.75,0.999,0.57,0.206,0,0,0
"2018-02-17 20:59:00",893006,-1,6.32,3.127,1.71,48.7,0,100.2,3.95,2.45,1.7,0.95,0,0,0,3.275,1.838,1.022,0.348,0,0,0,0
"2018-02-17 21:00:00",893007,-1,6.306,2.626,1.269,50.87,0,102.5,3.95,2.45,1.7,0.95,0,0,0,3.438,1.863,1.075,0.538,0,0,0,0
"2018-02-17 21:01:00",893008,-1,6.297,2.436,0.889,51.81,0,101.3,3.95,2.45,1.7,0.95,0,0,0,3.713,1.85,1.025,0.633,0,0,0,0
"2018-02-17 21:02:00",893009,-1,6.371,2.382,0.609,52.22,0,109,4.7,3.2,1.7,0.95,0,0,0,3.813,2.538,1.072,0.206,0,0,0,0
"2018-02-17 21:03:00",893010,-1,6.531,3.102,0.991,49.76,0,108.2,4.7,3.2,1.7,1.7,0,0,0,3.6,2.813,1.45,0.737,0,0,0,0
"2018-02-17 21:04:00",893011,-1,6.636,3.996,1.815,45.92,0,108.8,3.95,3.2,2.45,1.7,0.95,0,0.428,3.413,2.675,1.55,0.908,0.269,0,0,0
"2018-02-17 21:05:00",893012,-1,6.52,4.327,2.361,44.31,0,107.3,3.95,3.2,1.7,0.95,0,0,0,3.625,2.25,0.932,0.396,0,0,0,0
"2018-02-17 21:06:00",893013,-1,6.374,4.134,2.339,45.07,0,102.9,3.95,3.2,1.7,0,0,0,0,3.6,2.4,0.911,0,0,0,0,0
"2018-02-17 21:07:00",893014,-1,6.37,3.949,2.335,45.86,0,105.7,4.7,3.2,2.45,0.95,0,0,0,3.675,2.475,0.796,0.079,0,0,0,0
"2018-02-17 21:08:00",893015,-1,6.353,4.128,2.602,45.33,0,109.2,3.95,3.95,2.45,1.7,0.95,0,0.462,3.738,3.113,1.688,1.09,0.364,0,0,0
"2018-02-17 21:09:00",893016,-1,6.424,4.624,3.059,43.46,0,108.7,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.713,3.238,2.238,1.663,1.338,0.857,0,0
"2018-02-17 21:10:00",893017,0,6.494,4.949,3.445,42.09,0,111.1,4.7,4.7,3.2,3.2,2.45,1.7,0.483,3.913,3.763,2.775,2.113,1.8,1.359,0,0
"2018-02-17 21:11:00",893018,0,6.626,5.447,3.882,40.4,0,109.3,4.7,3.95,3.95,3.2,2.45,1.7,0.37,3.875,3.663,2.763,2.163,1.763,1.313,0,0
"2018-02-17 21:12:00",893019,0,6.695,5.496,4.104,40.09,0,112.8,3.95,3.95,3.2,3.2,2.45,1.7,0.384,3.638,3.438,2.663,2.138,1.75,1.313,0,0
"2018-02-17 21:13:00",893020,0,6.629,5.435,4.134,40.12,0,108.2,4.7,3.95,3.2,2.45,2.45,1.7,0.46,3.625,3.288,2.475,1.938,1.638,1.234,0,0
"2018-02-17 21:14:00",893021,0,6.648,5.696,4.465,39.01,0,113.6,3.95,3.95,3.2,3.2,2.45,2.45,0.38,3.313,3.013,2.45,2.1,1.775,1.413,0,0
"2018-02-17 21:15:00",893022,0,6.709,5.773,4.527,38.7,0,114,3.95,3.95,3.2,2.45,1.7,1.7,0.354,3.225,3.038,2.325,1.8,1.45,1.109,0,0
"2018-02-17 21:16:00",893023,0,6.602,5.564,4.433,39.56,0,111.4,4.7,3.95,2.45,2.45,2.45,1.7,0.396,3.613,2.713,1.925,1.613,1.375,1.04,0,0
"2018-02-17 21:17:00",893024,0,6.607,5.392,4.449,40.08,0,112.8,4.7,3.95,3.2,2.45,2.45,1.7,0.471,3.413,3.1,2.488,1.963,1.588,1.172,0,0
"2018-02-17 21:18:00",893025,0,6.499,5.611,4.676,39.34,0,107,3.95,3.2,3.2,2.45,2.45,1.7,0.374,3.113,2.888,2.325,1.863,1.6,1.288,0,0
"2018-02-17 21:19:00",893026,0,6.546,5.677,4.688,38.95,0,116.1,3.95,3.95,3.2,2.45,2.45,1.7,0.448,3.225,2.9,2.4,1.988,1.625,1.197,0,0
"2018-02-17 21:20:00",893027,0,6.654,5.65,4.694,38.99,0,112,3.95,3.2,3.2,2.45,2.45,1.7,0.432,3.163,2.963,2.463,2,1.675,1.313,0,0
"2018-02-17 21:21:00",893028,0,6.656,5.836,4.747,38.21,0,117.5,4.7,3.95,3.2,2.45,2.45,1.7,0.343,3.375,3.25,2.538,1.975,1.638,1.25,0,0
"2018-02-17 21:22:00",893029,0,6.553,5.874,4.898,37.92,0,111.3,3.95,3.95,3.2,2.45,2.45,2.45,0.359,3.088,2.888,2.388,1.975,1.75,1.5,0,0
"2018-02-17 21:23:00",893030,0,6.426,5.847,4.936,37.98,0,117.1,4.7,3.95,3.2,3.2,2.45,2.45,0.527,3.438,3.075,2.35,1.888,1.55,1.259,0,0
"2018-02-17 21:24:00",893031,0,6.448,5.988,5.055,37.36,0,112.7,3.95,3.95,3.95,3.2,3.2,2.45,0.386,3.538,3.288,2.95,2.5,2.175,1.65,0,0
"2018-02-17 21:25:00",893032,0,6.511,6.067,5.14,36.98,0,115.6,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.463,3.213,2.65,2.075,1.8,1.375,0,0
"2018-02-17 21:26:00",893033,0,6.589,6.068,5.132,36.89,0,116.8,4.7,3.95,3.2,3.2,2.45,2.45,0.446,3.538,3.4,2.788,2.238,1.888,1.463,0,0
"2018-02-17 21:27:00",893034,0,6.608,6.133,5.111,36.72,0,110.6,3.95,3.95,3.2,3.2,2.45,2.45,0.378,3.488,3.25,2.663,2.15,1.888,1.463,0,0
"2018-02-17 21:28:00",893035,0,6.627,5.998,5.108,37.05,0,114.5,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.563,3.363,2.563,2.037,1.788,1.338,0,0
"2018-02-17 21:29:00",893036,0,6.677,6.07,5.196,36.71,0,112,3.95,3.95,3.2,2.45,2.45,2.45,0.404,3.275,3.2,2.588,2.125,1.775,1.313,0,0
"2018-02-17 21:30:00",893037,0,6.694,6.213,5.263,36.19,0,115.7,3.95,3.95,3.2,3.2,2.45,2.45,0.382,3.1,3.1,2.675,2.15,1.85,1.475,0,0
"2018-02-17 21:31:00",893038,0,6.667,6.39,5.463,35.66,0,113.8,3.95,3.95,3.2,3.2,3.2,2.45,0.408,3.35,3.225,2.75,2.263,1.9,1.5,0,0
"2018-02-17 21:32:00",893039,0,6.621,6.335,5.432,35.84,0,115.5,3.95,3.2,3.2,3.2,2.45,1.7,0.273,2.913,2.738,2.413,2.05,1.725,1.3,0,0
"2018-02-17 21:33:00",893040,0,6.565,6.216,5.468,36.19,0,110.8,3.95,3.2,3.2,2.45,2.45,1.7,0.373,3,2.813,2.375,1.975,1.663,1.275,0,0
"2018-02-17 21:34:00",893041,0,6.665,6.122,5.303,36.5,0,112.7,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.725,3.338,2.338,1.825,1.413,1.062,0,0
"2018-02-17 21:35:00",893042,0,6.797,6.162,5.28,36.3,0,111.3,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.375,3.488,2.925,2.325,1.913,1.413,0,0
"2018-02-17 21:36:00",893043,0,6.806,6.432,5.539,35.48,0,113.5,3.95,3.95,3.2,3.2,2.45,2.45,0.391,3.15,3.138,2.613,2.163,1.825,1.388,0,0
"2018-02-17 21:37:00",893044,0,6.776,6.384,5.35,35.47,0,112.7,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.388,3.375,2.688,2.2,1.838,1.425,0,0
"2018-02-17 21:38:00",893045,0,6.732,6.396,5.256,35.46,0,113.9,3.95,3.95,3.2,2.45,2.45,1.7,0.362,3.25,3.125,2.625,2.05,1.7,1.263,0,0
"2018-02-17 21:39:00",893046,0,6.814,6.379,5.16,35.52,0,115.7,3.95,3.95,3.2,3.2,2.45,1.7,0.432,3.388,3.238,2.6,2.075,1.725,1.25,0,0
"2018-02-17 21:40:00",893047,0,6.812,6.493,5.391,35.38,0,115.2,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.388,3.175,2.7,2.288,1.925,1.525,0,0
"2018-02-17 21:41:00",893048,0,6.855,6.353,5.304,35.68,0,111.9,3.95,3.95,3.2,2.45,2.45,1.7,0.408,3.25,3.163,2.375,1.8,1.5,1.049,0,0
"2018-02-17 21:42:00",893049,0,6.891,6.438,5.411,35.49,0,118.5,3.95,3.95,3.2,3.2,3.2,2.45,0.425,3,3.075,2.6,2.15,1.888,1.438,0,0
"2018-02-17 21:43:00",893050,0,6.863,6.57,5.49,35.2,0,117.5,3.95,3.2,3.2,2.45,2.45,1.7,0.379,2.85,2.588,2.175,1.725,1.45,1.018,0,0
"2018-02-17 21:44:00",893051,0,6.811,6.547,5.635,35.33,0,119.6,3.95,3.2,2.45,2.45,2.45,1.7,0.379,2.875,2.55,2.013,1.688,1.45,1.115,0,0
"2018-02-17 21:45:00",893052,0,6.674,6.291,5.213,36.46,0,120.6,3.2,3.2,2.45,1.7,1.7,1.7,0.348,2.875,2.013,1.725,1.363,1.109,0.873,0,0
"2018-02-17 21:46:00",893053,0,6.444,5.208,3.947,40.03,0,118.4,3.2,2.45,2.45,2.45,1.7,1.7,0.436,2.65,2.088,1.888,1.55,1.256,0.968,0,0
"2018-02-17 21:47:00",893054,0,6.262,4.446,3.361,42.65,0,116.5,3.2,2.45,1.7,1.7,1.7,1.7,0.575,2.425,1.513,1.338,1.002,0.506,0.418,0,0
"2018-02-17 21:48:00",893055,0,6.155,4.253,3.195,43.43,0,114.3,3.95,3.2,2.45,1.7,0.95,0,0.435,3.038,2.1,1.032,0.687,0.285,0,0,0
"2018-02-17 21:49:00",893056,0,6.394,4.552,3.07,42.37,0,120.2,3.95,3.2,2.45,1.7,0.95,0,0.435,3,2.7,1.4,0.898,0.285,0,0,0
"2018-02-17 21:50:00",893057,-1,6.537,5.208,3.473,40.1,0,117.4,3.95,3.2,3.2,1.7,1.7,0.95,0.387,2.95,2.663,1.8,1.184,0.902,0.032,0,0
"2018-02-17 21:51:00",893058,-1,6.584,5.654,3.963,38.33,0,117.3,3.2,3.2,2.45,1.7,1.7,0.95,0.436,2.275,2.275,1.8,1.313,0.952,0.412,0,0
"2018-02-17 21:52:00",893059,-1,6.528,5.913,4.534,37.47,0,118.4,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.388,2.188,1.925,1.563,1.238,0.845,0,0
"2018-02-17 21:53:00",893060,-1,6.548,6.054,4.794,37.15,0,122.6,3.2,3.2,2.45,2.45,1.7,1.7,0.383,2.525,2.263,1.75,1.375,1.106,0.607,0,0
"2018-02-17 21:54:00",893061,-1,6.493,5.868,4.601,37.99,0,120.1,3.2,2.45,2.45,1.7,1.7,0.95,0.518,2.513,2.063,1.425,0.952,0.484,0.063,0,0
"2018-02-17 21:55:00",893062,-1,6.417,5.601,4.312,38.96,0,109.2,3.2,3.2,2.45,1.7,0.95,0.95,0.448,2.475,2.088,1.44,0.822,0.317,0.016,0,0
"2018-02-17 21:56:00",893063,-1,6.421,5.142,3.964,40.41,0,116.3,2.45,1.7,0.95,0,0,0,0,1.913,1.272,0.111,0,0,0,0,0
"2018-02-17 21:57:00",893064,-1,6.373,4.628,3.636,42.24,0,108.8,3.2,1.7,0.95,0.95,0.95,0.95,0.323,2.263,1.067,0.111,0.142,0.127,0.158,0,0
"2018-02-17 21:58:00",893065,-1,6.303,4.083,3.054,44.47,0,110.4,2.45,0,1.7,1.7,1.7,1.7,0.374,1.6,0,1.165,1.147,1.04,0.852,0,0
"2018-02-17 21:59:00",893066,-1,5.68,3.707,2.429,45.98,0,87.9,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.131,0.638,0.755,0.408,0.538,0.348,0,0
"2018-02-17 22:00:00",893067,-1,5.183,3.381,1.917,47.1,0,94.4,2.45,0.95,1.7,0.95,0.95,0.95,0.453,0.824,0.253,0.648,0.19,0.332,0.032,0,0
"2018-02-17 22:01:00",893068,-1,4.687,2.871,1.493,49.66,0,75.54,0,0,1.7,1.7,1.7,0.95,0.536,0,0,0.25,0.462,0.433,0.332,0,0
"2018-02-17 22:02:00",893069,-1,4.395,2.378,1.239,51.64,0,93.4,0,0.95,0.95,0,0,0,0,0,0.048,0.174,0,0,0,0,0
"2018-02-17 22:03:00",893070,-1,4.176,2.216,1.078,52.3,0,96.6,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.032,0.032,0.475,0.174,0.048,0.142,0,0
"2018-02-17 22:04:00",893071,-1,4.038,2.145,1.037,52.58,0,124.2,1.7,0.95,1.7,1.7,1.7,0.95,0.464,0.643,0.19,0.817,0.472,0.297,0.142,0,0
"2018-02-17 22:05:00",893072,-1,4.496,2.228,1.044,52,0,111.4,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.825,1.259,1.288,1.338,1.2,1.209,0,0
"2018-02-17 22:06:00",893073,-1,4.826,2.803,1.16,49.68,0,96.5,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.894,0.835,0.999,0.522,0.326,0.269,0,0
"2018-02-17 22:07:00",893074,-1,4.676,2.681,1.032,50.08,0,100,1.7,1.7,0.95,0,0,0,0,0.835,1.388,0.491,0,0,0,0,0
"2018-02-17 22:08:00",893075,-1,4.48,2.601,1.148,50.49,0,101.1,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.384,0.957,0.648,0.662,0.57,0.253,0,0
"2018-02-17 22:09:00",893076,-1,4.172,2.577,1.21,50.7,0,97,1.7,1.7,0,0,0,0,0,1.268,0.424,0,0,0,0,0,0
"2018-02-17 22:10:00",893077,0,3.923,2.406,1.172,51.5,0,104,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-02-17 22:11:00",893078,0,3.704,2.268,1.175,52.01,0,92.1,1.7,0,0.95,0.95,0.95,0,0.237,0.845,0,0.332,0.095,0.063,0,0,0
"2018-02-17 22:12:00",893079,0,3.74,2.242,1.186,52.22,0,119,2.45,0,0.95,0.95,1.7,0.95,0.459,1.123,0,0.507,0.285,0.879,0.618,0,0
"2018-02-17 22:13:00",893080,0,4.021,2.288,1.328,51.79,0,125.6,1.7,0,0.95,0.95,0.95,0.95,0.462,0.297,0,0.443,0.301,0.586,0.459,0,0
"2018-02-17 22:14:00",893081,0,4.251,2.427,1.543,51.02,0,111.7,1.7,0,0.95,0.95,0.95,0.95,0.462,1.2,0,0.237,0.063,0.364,0.633,0,0
"2018-02-17 22:15:00",893082,0,4.746,2.673,1.834,49.74,0,117.3,1.7,0.95,0.95,0.95,1.7,0.95,0.484,1.006,0.016,0.095,0.19,0.658,0.57,0,0
"2018-02-17 22:16:00",893083,0,4.861,2.923,2.051,48.91,0,116.3,0.95,0,0.95,0.95,0.95,0.95,0.263,0.222,0,0.174,0.079,0.079,0.079,0,0
"2018-02-17 22:17:00",893084,0,4.968,3.098,2.31,48.11,0,98.2,0.95,0.95,1.7,0.95,0.95,0.95,0.411,0.348,0.174,0.804,0.776,0.712,0.348,0,0
"2018-02-17 22:18:00",893085,0,5.111,3.239,2.426,47.68,0,113.3,1.7,0,0.95,0,0,0,0,0.773,0,0.032,0,0,0,0,0
"2018-02-17 22:19:00",893086,0,5.302,3.291,2.473,47.54,0,116.2,1.7,0.95,0.95,0.95,0,0,0,0.977,0.048,0.269,0.142,0,0,0,0
"2018-02-17 22:20:00",893087,0,5.533,3.483,2.626,46.57,0,127,2.45,0.95,0.95,1.7,0.95,0,0.323,1.262,0.412,0.823,0.757,0.127,0,0,0
"2018-02-17 22:21:00",893088,0,5.848,3.777,2.866,45.14,0,121.3,1.7,0.95,1.7,1.7,1.7,1.7,0.479,1.095,0.507,1.071,1.197,1.055,0.734,0,0
"2018-02-17 22:22:00",893089,0,6.152,4.138,3.022,44.02,0,126.3,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2,1.4,1.463,1.45,1.272,0.601,0,0
"2018-02-17 22:23:00",893090,0,6.5,4.905,3.444,41.27,0,132.7,3.2,2.45,2.45,1.7,2.45,1.7,0.39,2.113,1.813,1.5,1.45,1.413,1.209,0,0
"2018-02-17 22:24:00",893091,0,6.499,5.187,3.666,40.08,0,131.1,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.063,1.575,1.5,1.438,1.238,0.873,0,0
"2018-02-17 22:25:00",893092,0,6.537,5.196,3.705,39.94,0,136.3,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.775,1.425,1.388,1.243,1.087,0.68,0,0
"2018-02-17 22:26:00",893093,0,6.425,4.983,3.595,40.75,0,125,2.45,1.7,2.45,2.45,2.45,1.7,0.37,1.813,1.238,1.463,1.375,1.175,0.797,0,0
"2018-02-17 22:27:00",893094,0,6.363,4.657,3.182,41.92,0,135.8,2.45,2.45,2.45,1.7,1.7,0.95,0.496,1.813,1.313,1.111,0.667,0.44,0.111,0,0
"2018-02-17 22:28:00",893095,0,6.325,4.46,2.96,42.36,0,138.8,1.7,1.7,0.95,0.95,0,0.95,0,1.272,0.462,0.016,0.095,0,0.111,0,0
"2018-02-17 22:29:00",893096,0,6.208,4.294,2.657,43.36,0,128.8,1.7,0,1.7,1.7,1.7,0.95,0.537,0.478,0,0.297,0.592,0.513,0.396,0,0
"2018-02-17 22:30:00",893097,0,5.746,3.787,2.373,45.29,0,155.9,2.45,0.95,0,0,0,0,0,1.349,0.063,0,0,0,0,0,0
"2018-02-17 22:31:00",893098,0,5.548,3.657,2.269,45.47,0,168.2,1.7,0.95,0,0,0,0,0,0.822,0.048,0,0,0,0,0,0
"2018-02-17 22:32:00",893099,0,5.314,3.508,2.102,46.08,0,160.8,1.7,0,0,0,0,0,0,1.001,0,0,0,0,0,0,0
"2018-02-17 22:33:00",893100,0,5.293,3.432,1.996,46.18,0,173.3,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-02-17 22:34:00",893101,0,5.389,3.441,1.981,45.95,0,178.1,1.7,0.95,0,0,0,0,0,1.175,0.285,0,0,0,0,0,0
"2018-02-17 22:35:00",893102,0,5.595,3.812,2.124,44.43,0,172,2.45,1.7,0,0,0,0.95,0,1.272,0.667,0,0,0,0.079,0,0
"2018-02-17 22:36:00",893103,0,5.803,4.334,2.373,42.47,0,178.7,1.7,1.7,0,0,0,0,0,1.325,0.838,0,0,0,0,0,0
"2018-02-17 22:37:00",893104,0,5.915,4.626,2.616,41.3,0,186.2,1.7,1.7,0,0,0,0,0,1.309,0.99,0,0,0,0,0,0
"2018-02-17 22:38:00",893105,0,5.984,4.929,2.813,40.33,0,179.2,1.7,0.95,0,0,0,0,0,1.184,0.412,0,0,0,0,0,0
"2018-02-17 22:39:00",893106,0,6.073,5.046,3.131,39.92,0,176.2,3.2,1.7,0,0,0,0,0,1.7,0.836,0,0,0,0,0,0
"2018-02-17 22:40:00",893107,0,6.06,5.022,3.238,39.95,0,176.8,2.45,0.95,0.95,0,0,0.95,0,1.086,0.222,0.063,0,0,0.032,0,0
"2018-02-17 22:41:00",893108,0,5.999,4.982,3.271,39.98,0,191.5,1.7,1.7,0,0,0,0,0,1.074,0.345,0,0,0,0,0,0
"2018-02-17 22:42:00",893109,0,6.061,4.911,3.226,40.26,0,186,1.7,0.95,0,0,0,0,0,0.86,0.063,0,0,0,0,0,0
"2018-02-17 22:43:00",893110,0,5.995,4.862,3.335,40.56,0,152.3,1.7,1.7,1.7,0.95,0,0,0,0.949,0.943,0.709,0.301,0,0,0,0
"2018-02-17 22:44:00",893111,0,6.018,4.84,3.442,40.96,0,185.7,1.7,0.95,0.95,0.95,0.95,0,0.339,1.075,0.697,0.602,0.364,0.142,0,0,0
"2018-02-17 22:45:00",893112,0,6.098,4.769,3.427,41.13,0,189.8,1.7,0.95,0.95,0,0,0,0,0.803,0.412,0.127,0,0,0,0,0
"2018-02-17 22:46:00",893113,0,6.126,4.911,3.339,40.6,0,188.5,0.95,0.95,0,0,0,0,0,0.427,0.048,0,0,0,0,0,0
"2018-02-17 22:47:00",893114,0,6.1,4.754,3.166,41.25,0,186.5,0,0,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0
"2018-02-17 22:48:00",893115,0,6.104,4.558,3.033,41.85,0,185.7,1.7,0.95,0.95,0.95,0,0.95,0,0.408,0.142,0.095,0.222,0,0.459,0,0
"2018-02-17 22:49:00",893116,0,6.057,4.395,2.924,42.32,0,133.3,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.364,0.443,0.332,0.602,0.206,0.174,0,0
"2018-02-17 22:50:00",893117,-1,5.973,4.428,2.841,42.34,0,132.1,0.95,0,0.95,0.95,0.95,0,0.171,0.728,0,0.237,0.538,0.032,0,0,0
"2018-02-17 22:51:00",893118,-1,5.863,4.245,2.819,42.96,0,121,1.7,0.95,1.7,1.7,0.95,0,0.475,1.225,0.618,0.868,0.88,0.491,0,0,0
"2018-02-17 22:52:00",893119,-1,5.828,4.145,2.914,43.33,0,119,1.7,0.95,0.95,1.7,0.95,0,0.339,1.2,0.618,0.76,0.899,0.807,0,0,0
"2018-02-17 22:53:00",893120,-1,5.757,4.148,3.126,43.18,0,103.4,1.7,1.7,1.7,1.7,1.7,0.95,0.384,1.525,1.125,1.288,1.325,1.184,0.57,0,0
"2018-02-17 22:54:00",893121,-1,5.706,4.267,3.407,42.72,0,105.2,1.7,1.7,1.7,1.7,1.7,0.95,0.331,1.538,1.325,1.563,1.475,1.084,0.38,0,0
"2018-02-17 22:55:00",893122,-1,5.814,4.486,3.653,41.99,0,110.6,2.45,1.7,1.7,1.7,1.7,0.95,0.227,1.5,1.288,1.413,1.35,0.984,0.142,0,0
"2018-02-17 22:56:00",893123,-1,5.892,4.77,3.929,40.99,0,111.5,2.45,1.7,1.7,1.7,1.7,0.95,0.268,1.763,1.45,1.475,1.425,1.062,0.396,0,0
"2018-02-17 22:57:00",893124,-1,6.025,5.03,4.09,40.01,0,114.8,2.45,1.7,1.7,1.7,0.95,0,0.171,1.8,1.413,1.463,1.288,0.918,0,0,0
"2018-02-17 22:58:00",893125,-1,6.267,5.22,4.296,39.36,0,133.8,2.45,2.45,2.45,2.45,1.7,1.7,0.461,1.634,1.475,1.475,1.488,1.137,0.525,0,0
"2018-02-17 22:59:00",893126,-1,6.474,5.476,4.598,38.59,0,111,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.863,1.575,1.45,1.463,1.3,0.619,0,0
"2018-02-17 23:00:00",893127,-1,6.607,5.653,4.796,38,0,125.9,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.9,1.788,1.5,1.375,1.1,0.332,0,0
"2018-02-17 23:01:00",893128,-1,6.764,5.89,4.466,37.28,0,122.3,2.45,2.45,2.45,1.7,1.7,0.95,0.413,2.125,2.013,1.838,1.275,0.927,0.412,0,0
"2018-02-17 23:02:00",893129,-1,6.977,6.189,4.049,36.43,0,128.2,2.45,2.45,2.45,0.95,0,0,0,2.088,2.063,1.55,0.776,0,0,0,0
"2018-02-17 23:03:00",893130,-1,7.006,5.917,3.126,37.13,0,135.9,3.2,2.45,1.7,0.95,0.95,0,0.305,2.037,1.825,1.037,0.396,0.111,0,0,0
"2018-02-17 23:04:00",893131,-1,7.105,5.61,2.884,38.01,0,139.9,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.538,1.222,1.118,0.86,0.551,0.127,0,0
"2018-02-17 23:05:00",893132,-1,7.162,5.639,3.078,38.02,0,130.9,2.45,2.45,1.7,1.7,0.95,0,0.428,1.45,1.271,1.148,0.69,0.269,0,0,0
"2018-02-17 23:06:00",893133,-1,7.231,5.687,3.322,37.78,0,128.1,1.7,1.7,1.7,1.7,1.7,0.95,0.355,1.375,1.425,1.175,1.012,0.905,0.554,0,0
"2018-02-17 23:07:00",893134,-1,7.339,6.029,3.595,36.45,0,168.4,2.45,1.7,1.7,0.95,0.95,0,0.171,0.967,0.405,0.345,0.095,0.032,0,0,0
"2018-02-17 23:08:00",893135,-1,7.242,6.149,3.842,36.07,0,134.8,2.45,2.45,1.7,1.7,1.7,1.7,0.65,2.088,1.656,1.339,1.006,0.792,0.607,0,0
"2018-02-17 23:09:00",893136,-1,7.253,6.16,4.373,36.14,0,107.5,2.45,2.45,2.45,1.7,1.7,0.95,0.331,2.037,1.788,1.538,1.338,1.084,0.554,0,0
"2018-02-17 23:10:00",893137,0,7.407,6.421,4.63,35.27,0,116.5,2.45,2.45,2.45,2.45,1.7,0.95,0.389,1.963,1.925,1.75,1.488,1.197,0.712,0,0
"2018-02-17 23:11:00",893138,0,7.382,6.641,5.259,34.7,0,102.9,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.388,1.975,1.788,1.675,1.375,0.899,0,0
"2018-02-17 23:12:00",893139,0,7.381,6.452,5.222,35.12,0,104.7,3.2,3.2,3.2,2.45,1.7,1.7,0.365,2.725,2.688,2.213,1.663,1.238,0.503,0,0
"2018-02-17 23:13:00",893140,0,7.595,6.902,5.386,33.77,0,108.7,3.95,3.95,3.95,3.2,3.2,2.45,0.433,2.563,2.725,2.588,2.125,1.7,1.159,0,0
"2018-02-17 23:14:00",893141,0,7.707,7.189,5.541,33.15,0,89.8,3.2,3.2,3.2,3.2,2.45,1.7,0.365,2.775,2.963,2.6,2.05,1.613,1.188,0,0
"2018-02-17 23:15:00",893142,0,7.576,6.562,4.954,34.99,0,98.4,3.2,3.95,3.2,2.45,2.45,1.7,0.302,2.788,3.025,2.55,2.075,1.75,1.325,0,0
"2018-02-17 23:16:00",893143,0,7.485,6.312,4.507,35.82,0,99.5,3.95,3.95,3.2,3.2,2.45,2.45,0.421,3.188,3.188,2.888,2.513,2.1,1.588,0,0
"2018-02-17 23:17:00",893144,0,7.645,6.625,4.928,34.73,0,107.6,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.613,2.613,2.538,2.2,1.863,1.45,0,0
"2018-02-17 23:18:00",893145,0,7.747,7.042,5.189,33.48,0,108.2,3.2,3.95,3.2,2.45,2.45,1.7,0.392,2.825,3.025,2.325,1.75,1.4,0.968,0,0
"2018-02-17 23:19:00",893146,0,7.869,7.191,5.369,32.9,0,120.8,3.2,3.2,3.2,3.2,2.45,1.7,0.422,2.813,2.838,2.713,2.225,1.838,1.338,0,0
"2018-02-17 23:20:00",893147,0,7.969,7.532,6.23,31.84,0,120.6,3.95,3.95,3.2,3.2,3.2,2.45,0.396,2.613,2.538,2.588,2.45,2.125,1.613,0,0
"2018-02-17 23:21:00",893148,0,8.06,7.754,6.814,31.18,0,139.9,3.2,3.2,3.2,3.2,2.45,1.7,0.38,2.588,2.45,2.375,2.088,1.775,1.25,0,0
"2018-02-17 23:22:00",893149,0,7.968,7.733,6.719,31.46,0,121.2,3.2,3.2,2.45,2.45,2.45,1.7,0.311,2.288,2.338,2.15,1.863,1.575,1.175,0,0
"2018-02-17 23:23:00",893150,0,7.753,7.366,6.397,32.47,0,117.2,3.95,3.2,2.45,2.45,1.7,1.7,0.402,2.35,2.3,1.913,1.575,1.247,0.838,0,0
"2018-02-17 23:24:00",893151,0,7.709,7.259,6.237,32.93,0,140.9,3.95,3.2,3.2,3.2,2.45,2.45,0.442,2.938,2.963,2.638,2.188,1.738,1.347,0,0
"2018-02-17 23:25:00",893152,0,7.757,7.327,6.226,32.61,0,148.3,2.45,3.2,3.2,2.45,1.7,1.7,0.367,2.163,2.4,2.238,1.763,1.4,0.902,0,0
"2018-02-17 23:26:00",893153,0,7.726,7.39,6.196,32.43,0,145.1,2.45,3.2,2.45,2.45,1.7,1.7,0.375,2.188,2.188,2.125,1.663,1.313,0.852,0,0
"2018-02-17 23:27:00",893154,0,7.606,7.382,6.24,32.58,0,150.5,3.2,3.2,3.2,3.2,2.45,2.45,0.497,2.525,2.488,2.4,2.013,1.575,1.054,0,0
"2018-02-17 23:28:00",893155,0,7.279,6.713,5.6,34.73,0,142.5,3.2,3.2,3.2,2.45,2.45,1.7,0.33,2.525,2.613,2.4,1.938,1.588,1.184,0,0
"2018-02-17 23:29:00",893156,0,7.441,6.791,5.662,34.25,0,157.2,3.2,3.2,3.2,2.45,2.45,1.7,0.473,2.325,2.088,1.888,1.572,1.309,0.863,0,0
"2018-02-17 23:30:00",893157,0,7.527,7.075,5.977,33.48,0,156.9,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.15,2.013,1.863,1.65,1.363,0.933,0,0
"2018-02-17 23:31:00",893158,0,7.49,7.107,6.141,33.48,0,150.5,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.438,2.413,2.3,1.95,1.588,1.231,0,0
"2018-02-17 23:32:00",893159,0,7.233,6.801,5.839,34.51,0,141.3,2.45,2.45,2.45,2.45,1.7,1.7,0.38,1.988,1.975,1.813,1.488,1.172,0.662,0,0
"2018-02-17 23:33:00",893160,0,6.898,6.328,5.322,36.22,0,130.7,2.45,3.2,2.45,1.7,1.7,0.95,0.418,2.113,2.275,1.8,1.35,0.968,0.332,0,0
"2018-02-17 23:34:00",893161,0,6.959,6.005,4.739,37.31,0,113.6,2.45,2.45,1.7,0.95,0.95,0,0.207,1.813,1.525,0.588,0.237,0.048,0,0,0
"2018-02-17 23:35:00",893162,0,6.866,5.647,4.42,38.36,0,142.4,1.7,1.7,1.7,1.7,0.95,0,0.354,1.35,1.425,1.25,0.817,0.158,0,0,0
"2018-02-17 23:36:00",893163,0,6.692,5.692,4.554,38.04,0,140,1.7,1.7,1.7,1.7,0.95,0,0.473,1.388,1.3,1.238,1.037,0.427,0,0,0
"2018-02-17 23:37:00",893164,0,6.706,5.987,4.713,37.09,0,135.2,2.45,2.45,2.45,1.7,1.7,0.95,0.342,1.813,1.638,1.475,1.188,0.864,0.016,0,0
"2018-02-17 23:38:00",893165,0,6.863,6.065,4.524,36.64,0,120,2.45,2.45,1.7,1.7,0.95,0,0.465,1.688,1.713,1.35,0.968,0.38,0,0,0
"2018-02-17 23:39:00",893166,0,6.96,6.345,4.85,35.72,0,127.4,2.45,1.7,1.7,1.7,0.95,0,0.442,1.575,1.425,1.263,1.027,0.301,0,0,0
"2018-02-17 23:40:00",893167,0,7.015,6.547,5.141,34.98,0,130.2,1.7,1.7,0.95,0.95,0,0,0,0.99,1.059,0.744,0.079,0,0,0,0
"2018-02-17 23:41:00",893168,0,7.05,6.555,5.298,35.05,0,144.1,2.45,2.45,1.7,1.7,1.7,0,0.458,1.425,1.127,0.743,0.433,0.282,0,0,0
"2018-02-17 23:42:00",893169,0,6.879,6.45,5.394,35.41,0,142.4,1.7,1.7,1.7,0.95,0.95,0,0.368,0.937,0.329,0.329,0.222,0.174,0,0,0
"2018-02-17 23:43:00",893170,0,6.832,6.299,5.271,35.76,0,121,1.7,0.95,0,0,0,0,0,0.946,0.57,0,0,0,0,0,0
"2018-02-17 23:44:00",893171,0,6.861,6.193,5.106,36.17,0,97,1.7,0.95,0,0,0,0,0,0.408,0.127,0,0,0,0,0,0
"2018-02-17 23:45:00",893172,0,6.729,6.011,4.859,36.88,0,103.7,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-02-17 23:46:00",893173,0,6.692,5.916,4.724,36.71,0,122,1.7,0.95,0,0,0,0,0,0.464,0.063,0,0,0,0,0,0
"2018-02-17 23:47:00",893174,0,6.786,6.04,4.737,36.26,0,136.8,2.45,2.45,1.7,1.7,0.95,0,0.42,1.638,1.297,0.825,0.402,0.253,0,0,0
"2018-02-17 23:48:00",893175,0,6.779,5.878,4.573,36.75,0,120.4,1.7,1.7,0.95,0.95,0.95,0,0.171,1.213,1.087,0.269,0.048,0.032,0,0,0
"2018-02-17 23:49:00",893176,0,6.741,5.628,4.373,37.46,0,115.1,2.45,1.7,0,0.95,0.95,1.7,0.339,1.031,0.411,0,0.032,0.142,0.386,0,0
"2018-02-17 23:50:00",893177,-1,6.824,5.466,4.261,37.89,0,122.8,2.45,1.7,0,0,0,0,0,1.488,1.102,0,0,0,0,0,0
"2018-02-17 23:51:00",893178,-1,6.843,5.265,4.038,38.61,0,143.8,2.45,1.7,0.95,0.95,0.95,0.95,0.122,1.413,1.062,0.332,0.332,0.016,0.095,0,0
"2018-02-17 23:52:00",893179,-1,6.883,5.18,3.929,38.76,0,123.7,1.7,1.7,0,0,0,0,0,1.062,0.648,0,0,0,0,0,0
"2018-02-17 23:53:00",893180,-1,6.915,5.274,3.842,38.4,0,121.1,2.45,1.7,1.7,0.95,0,0,0,1.713,1.538,0.768,0.111,0,0,0,0
"2018-02-17 23:54:00",893181,-1,6.976,5.69,4.094,37.22,0,113.5,2.45,2.45,1.7,1.7,0.95,0,0.442,1.663,1.588,1.213,0.902,0.301,0,0,0
"2018-02-17 23:55:00",893182,-1,7.069,5.834,4.26,36.58,0,121.2,2.45,2.45,1.7,1.7,0.95,0,0.435,1.588,1.5,1.3,0.877,0.285,0,0,0
"2018-02-17 23:56:00",893183,-1,7.137,6.233,4.818,35.24,0,129.7,1.7,1.7,1.7,1.7,0.95,0,0.305,1.513,1.35,1.288,0.956,0.111,0,0,0
"2018-02-17 23:57:00",893184,-1,7.158,6.472,5.167,34.54,0,120.3,1.7,1.7,1.7,0.95,0,0,0,1.263,1.125,0.902,0.665,0,0,0,0
"2018-02-17 23:58:00",893185,-1,7.1,6.547,5.302,34.17,0,111.5,2.45,2.45,1.7,0.95,0,0,0,1.663,1.306,0.989,0.57,0,0,0,0
"2018-02-17 23:59:00",893186,-1,6.973,6.41,4.978,34.67,0,125.2,2.45,1.7,1.7,0.95,0.95,0,0.122,1.388,1.313,1.106,0.523,0.016,0,0,0
"2018-02-18 00:00:00",893187,-1,6.938,6.293,4.934,34.88,0,118.2,2.45,1.7,1.7,1.7,0.95,0,0.462,1.6,1.313,1.143,0.759,0.364,0,0,0
"2018-02-18 00:01:00",893188,-1,7.045,6.35,4.891,34.93,0,98.5,1.7,1.7,1.7,1.7,1.7,0,0.425,1.384,1.313,1.097,0.585,0.218,0,0,0
"2018-02-18 00:02:00",893189,-1,6.957,6.139,4.801,35.78,0,99.4,2.45,2.45,2.45,1.7,1.7,0.95,0.484,1.425,1.525,1.384,0.904,0.361,0.048,0,0
"2018-02-18 00:03:00",893190,-1,6.637,5.862,4.48,36.72,0,97.8,1.7,1.7,0.95,0.95,0.95,0.95,0.263,1.163,0.927,0.554,0.586,0.079,0.016,0,0
"2018-02-18 00:04:00",893191,-1,6.237,5.43,4.153,38.41,0,142.6,1.7,0.95,0.95,0.95,0.95,0,0.38,1.018,0.523,0.396,0.285,0.19,0,0,0
"2018-02-18 00:05:00",893192,-1,6.097,5.156,4.075,38.78,0,136.7,1.7,1.7,1.7,0.95,0.95,0,0.207,0.582,0.762,0.472,0.364,0.048,0,0,0
"2018-02-18 00:06:00",893193,-1,6.112,5.284,4.258,38.36,0,109.1,1.7,1.7,1.7,1.7,1.7,0.95,0.562,1.034,0.946,1.033,1.012,0.601,0.158,0,0
"2018-02-18 00:07:00",893194,-1,6.109,5.376,4.412,38.3,0,124.5,1.7,1.7,1.7,1.7,1.7,0.95,0.275,1.113,1.163,1.138,1.1,1.022,0.332,0,0
"2018-02-18 00:08:00",893195,-1,6.111,5.357,4.5,38.31,0,136.6,1.7,2.45,2.45,1.7,1.7,0.95,0.227,1.45,1.525,1.438,1.3,0.984,0.048,0,0
"2018-02-18 00:09:00",893196,-1,5.863,5.122,4.286,38.81,0,139.3,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.388,1.45,1.25,0.999,0.377,0.032,0,0
"2018-02-18 00:10:00",893197,0,5.88,4.881,3.854,39.69,0,137.7,2.45,2.45,2.45,1.7,1.7,0.95,0.547,1.825,1.7,1.563,1.184,0.708,0.301,0,0
"2018-02-18 00:11:00",893198,0,6.356,5.126,3.676,39.16,0,132.9,2.45,2.45,2.45,1.7,0.95,0,0.473,1.7,1.613,1.638,1.097,0.427,0,0,0
"2018-02-18 00:12:00",893199,0,6.663,5.281,3.482,38.85,0,135.3,2.45,2.45,2.45,2.45,1.7,0.95,0.495,1.6,1.575,1.775,1.438,0.803,0.111,0,0
"2018-02-18 00:13:00",893200,0,6.876,5.681,4.167,37.22,0,134.2,2.45,1.7,2.45,2.45,1.7,0.95,0.373,1.775,1.563,1.538,1.588,1.363,0.744,0,0
"2018-02-18 00:14:00",893201,0,6.976,6.017,4.595,36.27,0,133.4,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.313,2.138,1.725,1.525,1.275,0.868,0,0
"2018-02-18 00:15:00",893202,0,6.926,5.619,4.125,37.86,0,135.1,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.238,1.888,1.825,1.475,1.163,0.618,0,0
"2018-02-18 00:16:00",893203,0,7.01,5.251,3.734,38.89,0,137.9,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.238,2.275,1.938,1.7,1.3,0.773,0,0
"2018-02-18 00:17:00",893204,0,6.921,5.187,3.662,39.02,0,134.5,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.375,2.3,2.088,1.775,1.388,0.759,0,0
"2018-02-18 00:18:00",893205,0,6.957,5.332,3.898,38.52,0,130.3,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.975,2.037,1.8,1.5,1.1,0.554,0,0
"2018-02-18 00:19:00",893206,0,7.004,5.578,3.924,37.54,0,138.9,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.213,2.125,1.713,1.6,1.2,0.491,0,0
"2018-02-18 00:20:00",893207,0,7.075,5.935,3.787,36.49,0,138.6,3.2,2.45,2.45,2.45,1.7,0.95,0.374,2.225,2.025,1.9,1.7,1.35,0.681,0,0
"2018-02-18 00:21:00",893208,0,7.064,5.335,3.25,38.54,0,129.2,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.3,1.963,1.738,1.475,1.15,0.649,0,0
"2018-02-18 00:22:00",893209,0,7.089,5.018,2.626,39.48,0,140.2,2.45,2.45,1.7,1.7,1.7,0.95,0.184,2.075,2.025,1.4,1.25,0.959,0.142,0,0
"2018-02-18 00:23:00",893210,0,7.003,5.028,2.326,39.49,0,145.5,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.225,2.063,1.488,1.35,1.087,0.618,0,0
"2018-02-18 00:24:00",893211,0,6.926,5.079,2.345,39.36,0,143.3,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.275,2.15,1.575,1.338,1.056,0.554,0,0
"2018-02-18 00:25:00",893212,0,6.801,4.918,2.25,39.77,0,144.5,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.363,2.2,1.7,1.438,1.138,0.427,0,0
"2018-02-18 00:26:00",893213,0,6.576,4.594,2.44,40.85,0,149.6,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.3,1.9,1.788,1.575,1.238,0.633,0,0
"2018-02-18 00:27:00",893214,0,6.42,4.811,2.985,39.84,0,159.8,3.95,3.2,2.45,2.45,1.7,0.95,0.317,2.738,2.338,2.025,1.525,1.125,0.681,0,0
"2018-02-18 00:28:00",893215,0,6.71,5.354,3.26,38,0,164.6,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.075,2.613,2.15,1.663,1.263,0.785,0,0
"2018-02-18 00:29:00",893216,0,6.769,5.67,3.739,36.92,0,156.8,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.638,2.488,2.363,2.025,1.675,1.181,0,0
"2018-02-18 00:30:00",893217,0,6.804,5.955,4.216,36.12,0,156.9,3.2,3.2,3.2,2.45,2.45,1.7,0.33,2.575,2.438,2.2,1.888,1.55,0.968,0,0
"2018-02-18 00:31:00",893218,0,6.838,6.095,4.602,35.59,0,156.8,3.2,3.2,3.2,2.45,1.7,1.7,0.3,2.538,2.363,2.338,1.975,1.55,1.037,0,0
"2018-02-18 00:32:00",893219,0,6.874,6.262,5.058,35.08,0,150.4,3.2,2.45,2.45,2.45,2.45,1.7,0.248,2.525,2.3,2.213,2.05,1.638,1.072,0,0
"2018-02-18 00:33:00",893220,0,6.918,6.225,5.209,35.18,0,153.2,3.2,3.2,2.45,2.45,1.7,1.7,0.28,2.738,2.375,2.2,1.95,1.575,1.056,0,0
"2018-02-18 00:34:00",893221,0,6.967,6.167,5.055,35.31,0,158.5,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.063,2.875,2.375,1.963,1.588,1.122,0,0
"2018-02-18 00:35:00",893222,0,6.973,5.935,4.657,36.01,0,153.5,3.2,3.2,3.2,2.45,2.45,1.7,0.311,2.65,2.425,2.438,1.963,1.575,1.097,0,0
"2018-02-18 00:36:00",893223,0,6.989,5.811,4.583,36.3,0,147.3,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.275,2.1,1.988,1.838,1.475,1.022,0,0
"2018-02-18 00:37:00",893224,0,7.005,5.999,4.62,35.7,0,140,2.45,3.2,2.45,2.45,2.45,1.7,0.392,2.4,2.35,2.113,1.763,1.4,0.902,0,0
"2018-02-18 00:38:00",893225,0,6.989,5.891,4.114,35.93,0,151.7,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.675,2.475,2.175,1.825,1.438,0.908,0,0
"2018-02-18 00:39:00",893226,0,7.092,6.191,4.153,35.08,0,158.1,3.95,3.2,3.2,2.45,1.7,1.7,0.332,3.213,2.95,2.438,1.925,1.5,0.977,0,0
"2018-02-18 00:40:00",893227,0,7.07,6.207,4.049,34.93,0,155.4,3.2,3.2,3.2,2.45,1.7,1.7,0.332,2.938,2.75,2.613,1.925,1.5,1.006,0,0
"2018-02-18 00:41:00",893228,0,7,6.243,3.825,35.03,0,151.2,3.2,3.2,3.2,2.45,2.45,1.7,0.346,3.05,2.838,2.513,1.938,1.525,1.047,0,0
"2018-02-18 00:42:00",893229,0,6.901,5.828,3.722,36.71,0,153.8,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.325,2.988,2.538,1.963,1.563,0.965,0,0
"2018-02-18 00:43:00",893230,0,6.924,5.396,3.687,38.16,0,153.4,3.95,3.2,3.2,2.45,2.45,1.7,0.302,3.4,3.1,2.625,2.063,1.65,1.163,0,0
"2018-02-18 00:44:00",893231,0,6.865,5.531,3.796,37.71,0,148.7,3.95,3.2,3.2,2.45,1.7,1.7,0.28,3.1,2.763,2.388,1.988,1.575,1.113,0,0
"2018-02-18 00:45:00",893232,0,6.808,5.35,3.737,38.36,0,148.2,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.163,2.613,2.288,1.938,1.5,1.006,0,0
"2018-02-18 00:46:00",893233,0,6.78,4.924,3.585,39.79,0,143.8,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.925,2.488,2.075,1.863,1.488,1.031,0,0
"2018-02-18 00:47:00",893234,0,6.781,4.623,3.515,40.96,0,145,3.2,2.45,2.45,2.45,1.7,0.95,0.375,2.838,2.2,1.9,1.675,1.325,0.807,0,0
"2018-02-18 00:48:00",893235,0,6.787,4.606,3.337,40.83,0,144,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.8,2.475,1.913,1.638,1.288,0.807,0,0
"2018-02-18 00:49:00",893236,0,6.752,4.959,3.276,39.46,0,142,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.775,2.575,1.988,1.638,1.25,0.804,0,0
"2018-02-18 00:50:00",893237,-1,6.746,5.233,3.404,38.61,0,138.8,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.875,2.3,1.85,1.563,1.163,0.57,0,0
"2018-02-18 00:51:00",893238,-1,6.711,5.153,3.328,38.66,0,138.9,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.813,2.575,1.9,1.475,1.087,0.602,0,0
"2018-02-18 00:52:00",893239,-1,6.734,5.398,3.301,37.84,0,140.7,3.2,3.2,2.45,1.7,1.7,0.95,0.268,2.688,2.45,1.938,1.488,1.062,0.475,0,0
"2018-02-18 00:53:00",893240,-1,6.721,5.676,3.411,36.83,0,135.5,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.675,2.438,2.113,1.763,1.35,0.896,0,0
"2018-02-18 00:54:00",893241,-1,6.776,5.982,3.62,35.84,0,135.7,3.2,3.2,3.2,2.45,2.45,1.7,0.379,2.825,2.638,2.313,1.863,1.45,0.965,0,0
"2018-02-18 00:55:00",893242,-1,6.758,6.041,3.658,35.61,0,135.3,3.2,3.2,3.2,2.45,1.7,1.7,0.317,2.838,2.638,2.425,2,1.525,1.059,0,0
"2018-02-18 00:56:00",893243,-1,6.762,6.023,3.905,35.54,0,135.2,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.875,2.7,2.363,1.838,1.45,1.022,0,0
"2018-02-18 00:57:00",893244,-1,6.732,5.947,3.642,35.9,0,133.4,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.625,2.413,2.075,1.65,1.275,0.804,0,0
"2018-02-18 00:58:00",893245,-1,6.735,5.742,2.866,36.69,0,130.6,3.2,3.2,2.45,2.45,1.7,0.95,0.28,2.85,2.713,1.925,1.4,1.075,0.475,0,0
"2018-02-18 00:59:00",893246,-1,6.753,5.566,2.277,37.29,0,137.6,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.888,2.688,2.037,1.588,1.225,0.725,0,0
"2018-02-18 01:00:00",893247,-1,6.734,5.444,1.925,37.63,0,144.7,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.65,2.375,2.013,1.475,1.1,0.412,0,0
"2018-02-18 01:01:00",893248,-1,6.65,5.475,2.117,37.42,0,140.6,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.6,2.263,2.05,1.463,1.05,0.364,0,0
"2018-02-18 01:02:00",893249,-1,6.674,5.467,2.044,37.44,0,137.4,3.2,3.2,2.45,1.7,1.7,0.95,0.415,2.725,2.425,1.788,1.175,0.785,0.111,0,0
"2018-02-18 01:03:00",893250,-1,6.623,5.301,1.831,38.19,0,134.6,3.2,3.2,2.45,1.7,0.95,0,0.442,2.725,2.275,1.875,1.2,0.649,0,0,0
"2018-02-18 01:04:00",893251,-1,6.527,5.101,1.782,38.85,0,132.5,3.2,2.45,1.7,1.7,0.95,0,0.122,2.363,1.838,1.238,0.326,0.016,0,0,0
"2018-02-18 01:05:00",893252,-1,6.439,4.494,1.531,41.29,0,131.6,3.2,2.45,0.95,0,0,0,0,2.5,1.588,0.364,0,0,0,0,0
"2018-02-18 01:06:00",893253,-1,6.424,3.712,1.263,44.03,0,135.9,3.2,2.45,1.7,0,0,0,0,2.538,1.7,0.456,0,0,0,0,0
"2018-02-18 01:07:00",893254,-1,6.366,3.457,1.033,45.26,0,130.9,3.2,1.7,0.95,0,0,0,0,2.65,1.538,0.364,0,0,0,0,0
"2018-02-18 01:08:00",893255,-1,6.212,3.199,0.854,46.25,0,124.4,3.2,2.45,1.7,0,0,0,0,2.725,1.875,1.034,0,0,0,0,0
"2018-02-18 01:09:00",893256,-1,6.218,3.301,0.75,46.12,0,123.6,3.2,2.45,0.95,0,0,0,0,2.738,1.8,0.792,0,0,0,0,0
"2018-02-18 01:10:00",893257,0,6.429,3.703,0.889,44.6,0,129.9,3.2,2.45,1.7,0,0,0,0,2.775,1.838,1.012,0,0,0,0,0
"2018-02-18 01:11:00",893258,0,6.525,4.049,1.095,43.16,0,134.5,3.2,2.45,1.7,0,0,0,0,2.6,1.75,0.921,0,0,0,0,0
"2018-02-18 01:12:00",893259,0,6.563,4.116,1.272,42.89,0,136.1,3.2,2.45,1.7,0.95,0,0,0,2.713,1.875,0.867,0.158,0,0,0,0
"2018-02-18 01:13:00",893260,0,6.696,4.053,1.339,43.08,0,136.2,3.2,3.2,2.45,1.7,1.7,0.95,0.495,2.9,2.163,1.725,1.3,0.731,0.111,0,0
"2018-02-18 01:14:00",893261,0,6.556,4.192,1.703,42.6,0,130.3,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.1,2.363,1.975,1.638,1.2,0.677,0,0
"2018-02-18 01:15:00",893262,0,6.555,4.483,2.298,41.5,0,129.4,3.95,3.95,3.2,2.45,1.7,1.7,0.374,3.613,2.9,2.288,1.75,1.35,0.902,0,0
"2018-02-18 01:16:00",893263,0,6.813,4.692,2.648,40.76,0,133.5,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.375,2.988,1.688,1.288,0.977,0.412,0,0
"2018-02-18 01:17:00",893264,0,6.962,4.86,2.732,39.92,0,136.7,3.95,3.95,3.2,2.45,1.7,0.95,0.358,3.25,3.188,2.238,1.638,1.213,0.523,0,0
"2018-02-18 01:18:00",893265,0,7.105,5.752,3.221,36.91,0,136,3.95,3.95,3.2,2.45,1.7,0.95,0.367,3.263,3.113,2.288,1.638,1.25,0.712,0,0
"2018-02-18 01:19:00",893266,0,7.016,5.474,3.209,38.3,0,132.6,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.425,2.338,1.638,1.475,1.247,0.826,0,0
"2018-02-18 01:20:00",893267,0,6.954,4.631,2.888,40.82,0,135.2,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.175,2.9,1.925,1.6,1.275,0.836,0,0
"2018-02-18 01:21:00",893268,0,6.944,5.146,2.879,38.96,0,131.6,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.163,3,2.1,1.475,1.188,0.649,0,0
"2018-02-18 01:22:00",893269,0,6.932,5.596,3.044,37.24,0,131.6,3.2,3.2,3.2,2.45,1.7,0.95,0.447,2.9,2.825,2.125,1.363,0.867,0.111,0,0
"2018-02-18 01:23:00",893270,0,6.999,6.029,3.711,35.7,0,132.5,3.2,3.2,3.2,2.45,1.7,1.7,0.361,2.588,2.513,2.388,1.875,1.425,0.896,0,0
"2018-02-18 01:24:00",893271,0,6.959,5.852,3.847,36.55,0,129.6,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.663,2.513,1.625,1.397,1.222,0.772,0,0
"2018-02-18 01:25:00",893272,0,6.918,5.81,3.898,36.43,0,129.8,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.575,2.613,2.15,1.713,1.425,1.015,0,0
"2018-02-18 01:26:00",893273,0,6.9,6.034,4.1,35.62,0,126.1,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.6,2.513,2.15,1.6,1.234,0.63,0,0
"2018-02-18 01:27:00",893274,0,6.91,6.141,3.968,35.23,0,119.2,3.2,3.2,2.45,1.7,1.7,1.7,0.428,2.525,2.588,2.088,1.488,1.218,0.747,0,0
"2018-02-18 01:28:00",893275,0,6.915,6.324,3.954,34.6,0,120.1,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.325,2.263,1.913,1.45,1.25,0.855,0,0
"2018-02-18 01:29:00",893276,0,7.064,6.509,4.341,33.98,0,122,2.45,3.2,2.45,2.45,1.7,1.7,0.365,2.05,2.275,1.988,1.663,1.413,1.006,0,0
"2018-02-18 01:30:00",893277,0,7.169,6.606,4.599,33.88,0,123,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.238,2.175,1.563,1.263,1.093,0.681,0,0
"2018-02-18 01:31:00",893278,0,7.158,6.277,4.465,34.7,0,108.5,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.525,2.65,2.263,1.8,1.463,0.999,0,0
"2018-02-18 01:32:00",893279,0,7.053,6.367,4.266,34.46,0,101.5,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.538,2.813,2.5,1.85,1.475,1.1,0,0
"2018-02-18 01:33:00",893280,0,7.107,6.461,3.91,34.12,0,98.4,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.188,2.75,2.638,1.95,1.55,1.096,0,0
"2018-02-18 01:34:00",893281,0,7.226,6.625,4.036,33.61,0,99.4,2.45,3.2,3.2,2.45,2.45,1.7,0.367,2.1,2.525,2.5,1.988,1.575,1.125,0,0
"2018-02-18 01:35:00",893282,0,7.283,6.683,3.755,33.49,0,102.8,2.45,3.2,3.2,2.45,2.45,1.7,0.444,2.05,2.375,2.238,1.825,1.463,0.967,0,0
"2018-02-18 01:36:00",893283,0,7.246,6.452,3.797,34.15,0,112.1,3.2,3.2,2.45,1.7,1.7,0.95,0.524,2.175,2.188,1.775,1.297,0.756,0.443,0,0
"2018-02-18 01:37:00",893284,0,7.291,6.482,4.28,34.14,0,90.8,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.05,2.175,1.938,1.625,1.388,1.043,0,0
"2018-02-18 01:38:00",893285,0,7.276,6.386,4.116,34.27,0,77.34,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.125,2.675,2.625,2.1,1.75,1.325,0,0
"2018-02-18 01:39:00",893286,0,7.016,5.784,3.622,36.66,0,73.33,3.2,3.2,3.2,2.45,2.45,2.45,0.309,2.263,2.75,2.35,2.05,1.863,1.525,0,0
"2018-02-18 01:40:00",893287,0,6.251,3.934,2.558,42.79,0,69.62,3.95,3.95,2.45,2.45,2.45,1.7,0.37,3.213,3.05,2.088,1.663,1.475,1.172,0,0
"2018-02-18 01:41:00",893288,0,6.225,3.15,1.8,45.94,0,70.41,3.95,3.95,3.2,3.2,2.45,2.45,0.478,3.15,3.688,2.95,2.288,2,1.55,0,0
"2018-02-18 01:42:00",893289,0,6.405,3.638,1.645,44.43,0,72.09,3.2,3.95,3.2,2.45,2.45,2.45,0.413,2.488,3.288,2.625,2.05,1.863,1.488,0,0
"2018-02-18 01:43:00",893290,0,6.554,3.554,1.601,44.51,0,69.67,3.2,3.95,3.2,2.45,2.45,1.7,0.365,2.188,2.85,2.275,1.75,1.488,1.188,0,0
"2018-02-18 01:44:00",893291,0,6.608,3.603,1.656,44.41,0,70.58,3.2,3.95,3.2,2.45,2.45,1.7,0.343,2.625,3.113,2.35,1.963,1.763,1.413,0,0
"2018-02-18 01:45:00",893292,0,6.504,3.596,1.586,44.47,0,78.3,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.25,3.163,2.688,2.325,1.975,1.538,0,0
"2018-02-18 01:46:00",893293,0,6.501,3.249,1.491,45.87,0,87.4,3.2,3.95,3.2,2.45,2.45,1.7,0.334,2.725,3.138,2.5,2.075,1.725,1.313,0,0
"2018-02-18 01:47:00",893294,0,6.288,2.936,1.326,47.21,0,90.3,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.3,2.625,2.175,1.838,1.575,1.147,0,0
"2018-02-18 01:48:00",893295,0,6.753,3.444,1.76,45.26,0,97.5,3.2,3.95,3.2,2.45,2.45,1.7,0.404,2.475,2.688,2.388,1.963,1.625,1.263,0,0
"2018-02-18 01:49:00",893296,0,7.157,4.952,2.106,39.59,0,92.8,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.35,2.725,2.175,1.6,1.213,0.646,0,0
"2018-02-18 01:50:00",893297,-1,7.299,5.325,2.387,38.14,0,80.9,3.95,3.2,2.45,2.45,1.7,0.95,0.588,2.8,2.775,1.556,0.998,0.392,0.111,0,0
"2018-02-18 01:51:00",893298,-1,7.211,4.703,2.39,40.31,0,100.5,3.2,3.2,2.45,2.45,1.7,0.95,0.653,2.513,2.313,1.351,0.844,0.584,0.364,0,0
"2018-02-18 01:52:00",893299,-1,7.095,4.544,2.609,41.14,0,104.7,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.338,2.325,1.85,1.6,1.322,0.965,0,0
"2018-02-18 01:53:00",893300,-1,6.212,4.27,2.815,41.95,0,111,3.2,2.45,2.45,2.45,1.7,0.95,0.392,2.188,1.975,1.625,1.297,1.065,0.507,0,0
"2018-02-18 01:54:00",893301,-1,6.665,4.998,3.684,39.14,0,113.1,3.2,3.2,3.2,3.2,2.45,2.45,0.607,1.638,1.518,1.668,1.54,1.397,1.114,0,0
"2018-02-18 01:55:00",893302,-1,6.683,5.254,3.739,38.4,0,153.5,3.2,3.2,2.45,1.7,1.7,1.7,0.509,2.225,1.75,1.19,1.039,0.873,0.456,0,0
"2018-02-18 01:56:00",893303,-1,7.011,5.494,4,37.2,0,119.3,2.45,2.45,1.7,1.7,0.95,0,0.428,1.788,1.725,1.325,0.968,0.269,0,0,0
"2018-02-18 01:57:00",893304,-1,6.942,5.976,4.412,35.77,0,112.6,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.5,1.325,1.188,1.109,0.977,0.38,0,0
"2018-02-18 01:58:00",893305,-1,6.873,6.008,4.734,35.72,0,116.3,2.45,1.7,1.7,1.7,1.7,0.95,0.331,1.7,1.325,1.388,1.275,1.084,0.412,0,0
"2018-02-18 01:59:00",893306,-1,6.76,5.649,4.51,36.85,0,125.4,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.725,1.5,1.288,1.125,0.889,0.231,0,0
"2018-02-18 02:00:00",893307,-1,6.989,5.64,4.27,36.9,0,121.9,3.2,2.45,2.45,2.45,1.7,1.7,0.362,1.975,1.475,1.575,1.438,1.134,0.487,0,0
"2018-02-18 02:01:00",893308,-1,6.909,5.433,3.721,37.67,0,127.4,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.55,2.175,2.075,1.588,1.225,0.598,0,0
"2018-02-18 02:02:00",893309,-1,6.893,5.171,3.478,38.7,0,135.2,3.2,3.2,2.45,2.45,1.7,0.95,0.393,2.388,2.1,1.85,1.613,1.209,0.538,0,0
"2018-02-18 02:03:00",893310,-1,7.032,5.411,3.901,37.67,0,140.2,2.45,3.2,2.45,2.45,1.7,0.95,0.358,2.088,2.188,1.938,1.613,1.213,0.427,0,0
"2018-02-18 02:04:00",893311,-1,7.059,5.891,4.047,35.94,0,139.4,3.2,3.2,3.2,2.45,1.7,1.7,0.367,2.363,2.4,2.35,1.875,1.4,0.803,0,0
"2018-02-18 02:05:00",893312,-1,7.249,6.479,4.713,34.07,0,141.3,3.2,3.2,3.2,2.45,1.7,1.7,0.374,2.588,2.55,2.35,1.838,1.35,0.836,0,0
"2018-02-18 02:06:00",893313,-1,7.364,6.842,5.198,32.91,0,147.2,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.663,2.663,2.4,1.938,1.45,0.896,0,0
"2018-02-18 02:07:00",893314,-1,7.34,6.812,4.999,32.92,0,145.8,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.45,2.575,2.3,1.75,1.338,0.852,0,0
"2018-02-18 02:08:00",893315,-1,7.241,6.635,4.913,33.41,0,132.5,3.95,3.95,3.2,2.45,1.7,1.7,0.354,2.9,2.475,2.2,1.838,1.45,0.959,0,0
"2018-02-18 02:09:00",893316,-1,7.224,6.732,5.19,33.59,0,151.9,4.7,3.95,3.2,3.2,2.45,2.45,0.435,2.725,2.338,2.138,1.85,1.538,1.106,0,0
"2018-02-18 02:10:00",893317,0,6.95,6.122,4.697,35.05,0,136.8,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.825,2.438,1.95,1.663,1.35,0.936,0,0
"2018-02-18 02:11:00",893318,0,7.15,5.911,4.465,35.98,0,135.9,3.95,3.2,3.2,2.45,2.45,1.7,0.394,2.888,2.488,2.075,1.663,1.263,0.861,0,0
"2018-02-18 02:12:00",893319,0,7.189,6.037,4.452,35.68,0,132.1,3.2,3.2,2.45,1.7,1.7,0.95,0.427,2.613,2.25,1.356,1.206,1.021,0.491,0,0
"2018-02-18 02:13:00",893320,0,6.894,5.565,3.97,37.11,0,143.3,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.388,2.2,1.863,1.575,1.309,0.864,0,0
"2018-02-18 02:14:00",893321,0,6.907,5.459,4.116,37.48,0,140.6,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.488,2.088,1.738,1.413,1.138,0.63,0,0
"2018-02-18 02:15:00",893322,0,6.971,5.228,3.859,38.55,0,149.4,3.2,2.45,2.45,2.45,1.7,0.95,0.29,2.55,1.963,1.725,1.438,1.087,0.681,0,0
"2018-02-18 02:16:00",893323,0,6.79,4.915,3.784,39.07,0,158.9,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.375,2.013,1.85,1.65,1.225,0.741,0,0
"2018-02-18 02:17:00",893324,0,6.883,5.184,4.124,38.12,0,148,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.488,2.225,2.013,1.688,1.288,0.817,0,0
"2018-02-18 02:18:00",893325,0,6.947,5.365,4.255,37.46,0,141.8,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.3,2.075,1.963,1.763,1.413,0.908,0,0
"2018-02-18 02:19:00",893326,0,7.015,5.417,4.351,37.33,0,143.5,3.2,2.45,2.45,2.45,1.7,0.95,0.396,2.438,2.138,1.6,1.475,1.131,0.523,0,0
"2018-02-18 02:20:00",893327,0,7.082,5.21,3.872,38.2,0,146.7,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.313,1.925,1.513,1.325,1.084,0.237,0,0
"2018-02-18 02:21:00",893328,0,7.108,5.004,3.604,38.78,0,148.6,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.238,1.988,1.25,1.037,0.893,0.348,0,0
"2018-02-18 02:22:00",893329,0,7.151,5.34,3.344,37.55,0,156.9,3.2,2.45,1.7,1.7,0.95,0,0.263,2.15,1.938,1.2,0.535,0.079,0,0,0
"2018-02-18 02:23:00",893330,0,7.221,5.433,2.94,37.23,0,156.5,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.063,1.813,1.297,0.844,0.519,0.048,0,0
"2018-02-18 02:24:00",893331,0,7.262,5.837,3.462,35.79,0,161.6,3.2,2.45,2.45,2.45,1.7,0.95,0.545,2.325,2.025,1.775,1.413,0.951,0.396,0,0
"2018-02-18 02:25:00",893332,0,7.355,6.189,4.306,34.65,0,155.5,3.2,2.45,2.45,2.45,1.7,1.7,0.317,2.263,2.075,1.95,1.825,1.525,1.043,0,0
"2018-02-18 02:26:00",893333,0,7.41,6.455,4.781,33.85,0,158.8,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.7,1.838,1.813,1.613,1.375,0.981,0,0
"2018-02-18 02:27:00",893334,0,7.185,6.396,4.905,34.13,0,136.8,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.1,1.888,1.638,1.475,1.35,0.902,0,0
"2018-02-18 02:28:00",893335,0,7.058,6.23,4.784,34.55,0,148.2,2.45,2.45,1.7,1.7,1.7,0.95,0.312,1.813,1.625,1.35,1.138,0.937,0.158,0,0
"2018-02-18 02:29:00",893336,0,7.169,6.263,4.903,34.43,0,170.4,3.95,2.45,2.45,1.7,1.7,0.95,0.501,2.463,1.963,1.375,1.018,0.759,0.222,0,0
"2018-02-18 02:30:00",893337,0,7.266,6.456,5.021,33.93,0,137.7,3.2,2.45,1.7,1.7,1.7,0,0.375,2.025,1.725,1.463,1.225,0.832,0,0,0
"2018-02-18 02:31:00",893338,0,7.21,6.346,5.019,34.3,0,152.9,3.95,2.45,1.7,1.7,1.7,0.95,0.5,2.263,1.75,1.247,0.869,0.342,0.222,0,0
"2018-02-18 02:32:00",893339,0,7.103,6.116,4.812,35,0,156.6,2.45,2.45,2.45,1.7,1.7,1.7,0.515,2.175,1.838,1.588,1.247,0.982,0.519,0,0
"2018-02-18 02:33:00",893340,0,7.085,6.092,4.687,35.01,0,146.6,2.45,2.45,2.45,1.7,1.7,1.7,0.355,2.013,1.938,1.625,1.313,1.122,0.817,0,0
"2018-02-18 02:34:00",893341,0,7.201,6.204,4.644,34.8,0,157,3.95,3.2,2.45,2.45,1.7,1.7,0.425,2.838,2.388,1.875,1.525,1.206,0.547,0,0
"2018-02-18 02:35:00",893342,0,7.26,6.016,4.335,35.45,0,157.6,3.95,3.2,3.2,2.45,2.45,1.7,0.428,2.638,2.613,2.025,1.563,1.272,0.765,0,0
"2018-02-18 02:36:00",893343,0,7.111,5.858,4.219,36.02,0,159.2,3.2,3.2,2.45,1.7,1.7,0.95,0.496,2.325,2.288,1.688,1.127,0.503,0.063,0,0
"2018-02-18 02:37:00",893344,0,7.133,6.178,4.709,35.12,0,158.7,3.95,3.95,3.2,3.2,3.2,2.45,0.53,2.988,2.863,2.5,2,1.725,1.265,0,0
"2018-02-18 02:38:00",893345,0,7.157,6.351,5.077,34.64,0,157,4.7,3.2,3.2,3.2,2.45,2.45,0.444,3.188,2.775,2.4,2.113,1.838,1.447,0,0
"2018-02-18 02:39:00",893346,0,7.213,6.444,5.283,34.5,0,151,3.95,3.2,3.2,3.2,2.45,2.45,0.413,3,2.9,2.575,2.15,1.788,1.297,0,0
"2018-02-18 02:40:00",893347,0,7.104,6.102,4.803,35.52,0,146.2,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.713,2.475,2.013,1.638,1.313,0.905,0,0
"2018-02-18 02:41:00",893348,0,7.179,6.092,4.621,35.43,0,144.1,4.7,3.95,3.95,3.2,2.45,2.45,0.605,3.338,3.025,2.4,1.975,1.593,1.013,0,0
"2018-02-18 02:42:00",893349,0,7.157,6.269,4.727,34.91,0,133.2,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.338,2.1,1.938,1.663,1.363,0.943,0,0
"2018-02-18 02:43:00",893350,0,7.122,5.989,4.638,35.74,0,130.5,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.313,2.125,1.638,1.363,1.213,0.848,0,0
"2018-02-18 02:44:00",893351,0,7.096,5.986,4.748,35.56,0,142.1,3.2,3.2,2.45,2.45,1.7,1.7,0.39,2.413,2.325,1.888,1.45,1.118,0.63,0,0
"2018-02-18 02:45:00",893352,0,7.1,6.407,5.133,34.18,0,132.9,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.925,2,1.838,1.563,1.3,0.737,0,0
"2018-02-18 02:46:00",893353,0,7.12,6.621,5.48,33.46,0,123.7,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.963,1.875,1.788,1.538,1.288,0.877,0,0
"2018-02-18 02:47:00",893354,0,7.156,6.729,5.707,33.16,0,130.9,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.288,2.15,1.95,1.638,1.288,0.82,0,0
"2018-02-18 02:48:00",893355,0,7.103,6.664,5.661,33.4,0,138,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.613,2.463,2,1.525,1.213,0.712,0,0
"2018-02-18 02:49:00",893356,0,7.055,6.605,5.272,33.59,0,138.8,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.663,2.513,2.25,1.788,1.425,0.953,0,0
"2018-02-18 02:50:00",893357,-1,7.043,6.411,4.798,34.5,0,150.5,2.45,3.2,2.45,1.7,1.7,0.95,0.552,1.863,1.646,1.11,0.9,0.809,0.317,0,0
"2018-02-18 02:51:00",893358,-1,7.043,6.177,4.586,34.94,0,145.4,3.2,3.2,2.45,1.7,0.95,0,0.471,2.475,2.163,1.588,0.968,0.412,0,0,0
"2018-02-18 02:52:00",893359,-1,7.14,6.363,4.879,34.3,0,156.1,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.588,2.413,2.138,1.825,1.459,1.087,0,0
"2018-02-18 02:53:00",893360,-1,7.269,6.77,5.477,33.09,0,163.1,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.088,1.825,1.738,1.488,1.209,0.769,0,0
"2018-02-18 02:54:00",893361,-1,7.254,6.896,5.709,32.67,0,144.1,2.45,3.2,1.7,1.7,1.7,0.95,0.418,1.613,1.588,1.275,1.147,0.813,0.237,0,0
"2018-02-18 02:55:00",893362,-1,7.274,6.867,5.871,32.85,0,178.3,3.2,3.2,2.45,2.45,2.45,1.7,0.449,2.088,2.113,1.788,1.45,1.218,0.686,0,0
"2018-02-18 02:56:00",893363,-1,7.306,6.975,6.08,32.51,0,162.8,3.2,2.45,3.2,2.45,1.7,1.7,0.37,2.288,2.125,1.913,1.575,1.388,1.046,0,0
"2018-02-18 02:57:00",893364,-1,7.219,6.979,6.165,32.57,0,158.8,2.45,2.45,2.45,1.7,1.7,1.7,0.383,2.063,1.825,1.638,1.388,1.106,0.643,0,0
"2018-02-18 02:58:00",893365,-1,7.275,6.982,6.249,32.54,0,158.2,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.463,2.425,2.075,1.784,1.563,1.243,0,0
"2018-02-18 02:59:00",893366,-1,7.266,7.082,6.351,32.39,0,141.3,2.45,2.45,1.7,1.7,1.7,1.7,0.325,1.838,1.7,1.513,1.313,1.138,0.741,0,0
"2018-02-18 03:00:00",893367,-1,7.261,6.964,6.298,32.6,0,140.5,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.1,1.95,1.788,1.6,1.375,0.933,0,0
"2018-02-18 03:01:00",893368,-1,7.342,7.011,6.261,32.53,0,137.1,2.45,2.45,1.7,1.7,1.7,0.95,0.472,1.863,1.463,1.122,0.778,0.263,0.079,0,0
"2018-02-18 03:02:00",893369,-1,7.351,6.972,6.012,32.63,0,166.6,3.2,2.45,2.45,1.7,1.7,0.95,0.52,1.713,1.413,1.165,0.597,0.338,0.174,0,0
"2018-02-18 03:03:00",893370,-1,7.175,6.841,5.866,33.03,0,153.2,4.7,3.2,3.2,2.45,2.45,1.7,0.461,2.5,2.325,1.925,1.6,1.343,0.989,0,0
"2018-02-18 03:04:00",893371,-1,7.227,6.746,5.795,33.54,0,176.6,4.7,4.7,3.95,3.2,2.45,2.45,0.437,3.425,3.088,2.575,2.125,1.825,1.438,0,0
"2018-02-18 03:05:00",893372,-1,7.237,6.731,5.826,33.68,0,158.4,3.2,3.95,3.2,2.45,2.45,1.7,0.407,2.675,2.613,2.213,1.775,1.438,1.109,0,0
"2018-02-18 03:06:00",893373,-1,7.284,6.839,5.874,33.2,0,156.9,4.7,3.2,2.45,1.7,1.7,1.7,0.499,2.65,2.063,1.675,1.309,0.998,0.677,0,0
"2018-02-18 03:07:00",893374,-1,7.201,6.877,5.843,33.34,0,153.1,4.7,4.7,3.95,2.45,2.45,1.7,0.559,2.638,2.375,1.975,1.638,1.346,0.882,0,0
"2018-02-18 03:08:00",893375,-1,7.018,6.546,5.722,34.28,0,160.7,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.413,2.825,2.488,2.138,1.9,1.525,0,0
"2018-02-18 03:09:00",893376,-1,7.174,6.688,5.986,33.81,0,165.2,3.95,3.95,3.2,3.2,3.2,3.2,0.549,2.938,2.6,2.275,1.988,1.788,1.497,0,0
"2018-02-18 03:10:00",893377,0,7.231,6.793,5.979,33.54,0,163.7,3.95,3.95,3.2,3.2,2.45,1.7,0.611,3.05,2.875,2.438,1.925,1.508,1.089,0,0
"2018-02-18 03:11:00",893378,0,7.206,6.973,6.152,33.13,0,157.6,4.7,4.7,3.2,3.95,3.2,2.45,0.458,3.063,2.775,2.6,2.288,2,1.55,0,0
"2018-02-18 03:12:00",893379,0,7.246,6.974,6.324,33.01,0,162.3,3.95,3.95,3.2,3.2,2.45,2.45,0.42,3.1,2.938,2.7,2.35,2.037,1.713,0,0
"2018-02-18 03:13:00",893380,0,7.323,7.081,6.455,33.07,0,155.6,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.263,3.05,2.7,2.363,2.063,1.563,0,0
"2018-02-18 03:14:00",893381,0,7.254,6.858,6.284,33.58,0,154.8,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.05,2.95,2.588,2.15,1.8,1.334,0,0
"2018-02-18 03:15:00",893382,0,7.262,6.862,6.156,33.56,0,158.4,3.95,3.2,3.2,2.45,2.45,1.7,0.384,2.938,2.65,2.275,1.95,1.65,1.263,0,0
"2018-02-18 03:16:00",893383,0,7.211,6.845,6.053,33.59,0,160.7,3.95,3.2,3.2,2.45,2.45,1.7,0.406,2.85,2.588,2.3,1.863,1.55,1.056,0,0
"2018-02-18 03:17:00",893384,0,7.216,6.876,6.006,33.45,0,162.8,4.7,3.95,3.95,3.2,2.45,2.45,0.448,3.438,3.063,2.575,2.125,1.775,1.45,0,0
"2018-02-18 03:18:00",893385,0,7.159,6.769,5.789,33.77,0,160.3,3.95,3.95,3.2,3.2,2.45,1.7,0.338,3.338,3.063,2.675,2.163,1.788,1.313,0,0
"2018-02-18 03:19:00",893386,0,7.148,6.718,5.75,33.88,0,164.6,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.1,2.838,2.463,1.988,1.613,1.284,0,0
"2018-02-18 03:20:00",893387,0,7.23,6.848,6.037,33.5,0,169.4,6.95,6.2,5.45,5.45,4.7,3.95,0.988,4.675,4.35,3.937,3.388,3.038,2.284,0,0
"2018-02-18 03:21:00",893388,0,7.39,7.267,6.469,32.47,0,157.7,4.7,4.7,3.95,3.2,3.2,2.45,0.468,3.525,3.425,2.825,2.325,1.95,1.575,0,0
"2018-02-18 03:22:00",893389,0,7.284,7.047,6.239,33.05,0,153.9,3.95,3.95,3.2,3.2,2.45,1.7,0.359,3.038,2.65,2.388,2,1.65,1.288,0,0
"2018-02-18 03:23:00",893390,0,7.251,6.889,6.091,33.52,0,159.4,5.45,4.7,3.95,3.95,3.95,3.2,0.527,4.1,3.638,3.138,2.613,2.3,1.838,0,0
"2018-02-18 03:24:00",893391,0,7.218,6.857,6.013,33.64,0,160.4,3.95,3.95,3.95,3.2,2.45,2.45,0.394,3.388,3.113,2.713,2.313,1.925,1.563,0,0
"2018-02-18 03:25:00",893392,0,7.17,6.726,5.744,34.09,0,165.7,5.45,3.95,3.2,2.45,2.45,1.7,0.413,3.413,2.863,2.263,1.8,1.488,1.072,0,0
"2018-02-18 03:26:00",893393,0,7.033,6.568,5.65,34.37,0,163.8,4.7,4.7,3.95,3.95,3.2,2.45,0.56,3.463,3.225,2.738,2.188,1.775,1.281,0,0
"2018-02-18 03:27:00",893394,0,7.132,6.785,5.827,33.86,0,163.4,4.7,4.7,3.95,3.2,3.2,3.2,0.565,2.8,2.688,2.388,2,1.7,1.312,0,0
"2018-02-18 03:28:00",893395,0,7.11,6.663,5.672,34.14,0,157.9,3.2,2.45,2.45,1.7,1.7,1.7,0.311,2.325,1.988,1.7,1.338,1.059,0.487,0,0
"2018-02-18 03:29:00",893396,0,6.958,6.417,5.517,34.83,0,173,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.575,2.225,1.9,1.6,1.213,0.63,0,0
"2018-02-18 03:30:00",893397,0,6.982,6.495,5.597,34.51,0,169.7,3.95,3.95,3.2,3.2,3.2,2.45,0.543,3.088,2.75,2.438,2.063,1.625,1.308,0,0
"2018-02-18 03:31:00",893398,0,6.996,6.701,5.789,34.09,0,168.7,3.95,3.95,3.2,2.45,2.45,2.45,0.456,2.838,2.813,2.363,1.938,1.613,1.3,0,0
"2018-02-18 03:32:00",893399,0,7.109,6.885,6.087,33.4,0,160.8,4.7,4.7,3.95,3.95,3.2,2.45,0.42,3.6,3.438,3.175,2.738,2.413,1.825,0,0
"2018-02-18 03:33:00",893400,0,7.062,6.95,6.206,33.33,0,156.4,3.95,3.95,3.2,3.2,2.45,2.45,0.408,3.213,2.825,2.413,2.125,1.9,1.463,0,0
"2018-02-18 03:34:00",893401,0,6.966,6.757,6.111,33.99,0,172.6,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.25,2.875,2.475,2.1,1.838,1.425,0,0
"2018-02-18 03:35:00",893402,0,7.057,6.736,6.127,34,0,174.8,6.2,5.45,5.45,4.7,3.95,3.2,0.464,4.75,4.312,3.863,3.325,2.963,2.325,0,0
"2018-02-18 03:36:00",893403,0,7.228,6.949,6.285,33.35,0,185.9,6.2,4.7,4.7,3.95,3.95,3.2,0.48,3.975,3.75,3.525,2.988,2.513,1.988,0,0
"2018-02-18 03:37:00",893404,0,7.246,7.018,6.4,33.02,0,174,6.2,6.2,5.45,4.7,4.7,3.95,0.755,4.762,4.275,3.737,3.25,2.863,2.3,0,0
"2018-02-18 03:38:00",893405,0,7.302,7.168,6.627,32.62,0,172.1,6.2,5.45,5.45,4.7,3.95,3.95,0.586,4.6,4.163,3.85,3.375,2.975,2.525,0,0
"2018-02-18 03:39:00",893406,0,7.289,7.121,6.627,32.79,0,167.9,5.45,5.45,5.45,3.95,3.95,3.2,0.535,4.65,4.362,3.813,3.138,2.763,2.3,0,0
"2018-02-18 03:40:00",893407,0,7.151,7.008,6.438,33.23,0,166,5.45,5.45,4.7,3.95,3.2,2.45,0.464,3.825,3.438,3.213,2.65,2.313,1.838,0,0
"2018-02-18 03:41:00",893408,0,7.068,6.819,6.297,33.8,0,182.4,6.2,5.45,5.45,4.7,3.95,3.2,0.556,4.55,4.2,3.862,3.238,2.838,2.338,0,0
"2018-02-18 03:42:00",893409,0,7.163,6.943,6.427,33.46,0,173.4,6.2,6.2,6.2,5.45,4.7,3.95,0.743,4.95,4.325,3.563,3.113,2.8,2.325,0,0
"2018-02-18 03:43:00",893410,0,7.191,6.913,6.379,33.65,0,178.1,5.45,5.45,4.7,4.7,3.95,3.95,0.664,4.287,4.112,3.488,2.938,2.588,2.2,0,0
"2018-02-18 03:44:00",893411,0,7.188,6.877,6.369,33.72,0,179.5,6.2,6.2,5.45,5.45,5.45,3.95,0.796,4.862,4.475,3.987,3.425,3.088,2.45,0,0
"2018-02-18 03:45:00",893412,0,7.178,6.949,6.447,33.47,0,169.2,5.45,5.45,4.7,4.7,4.7,3.95,0.71,4.2,3.925,3.5,2.988,2.65,2.275,0,0
"2018-02-18 03:46:00",893413,0,7.232,6.952,6.481,33.47,0,175,6.95,6.95,5.45,5.45,4.7,3.95,0.756,5.012,4.675,3.95,3.575,3.1,2.575,0,0
"2018-02-18 03:47:00",893414,0,7.464,7.185,6.735,32.71,0,182.1,8.45,8.45,7.7,6.2,5.45,5.45,0.766,6.675,6.062,5.45,4.737,4.263,3.5,0,0
"2018-02-18 03:48:00",893415,0,7.428,7.276,6.763,32.6,0,170.8,5.45,5.45,3.95,3.95,3.95,3.95,0.619,4.263,3.863,3.525,3.163,2.788,2.25,0,0
"2018-02-18 03:49:00",893416,0,7.407,7.134,6.706,32.87,0,176.6,7.7,6.95,6.95,6.2,6.2,4.7,0.944,5.812,5.35,4.637,3.9,3.438,2.888,0,0
"2018-02-18 03:50:00",893417,-1,7.448,7.209,6.772,32.68,0,173.9,7.7,7.7,6.95,6.2,5.45,5.45,0.788,5.875,5.487,4.862,4.15,3.663,2.963,0,0
"2018-02-18 03:51:00",893418,-1,7.497,7.336,6.895,32.28,0,176.1,7.7,8.45,8.45,6.95,6.2,4.7,0.968,6.212,5.9,5.487,4.787,4.225,3.438,0,0
"2018-02-18 03:52:00",893419,-1,7.517,7.345,6.931,32.21,0,171.9,7.7,7.7,6.95,6.2,6.2,5.45,0.704,6.537,6.3,5.625,4.975,4.362,3.6,0,0
"2018-02-18 03:53:00",893420,-1,7.447,7.284,6.89,32.44,0,177.9,7.7,8.45,6.95,6.2,5.45,6.2,0.776,6.425,6.037,5.525,4.737,4.163,3.525,0,0
"2018-02-18 03:54:00",893421,-1,7.441,7.289,6.917,32.35,0,175.9,7.7,7.7,7.7,6.2,5.45,4.7,0.814,6.15,6.012,5.387,4.737,4.175,3.563,0,0
"2018-02-18 03:55:00",893422,-1,7.43,7.274,6.874,32.41,0,177.5,6.95,6.2,6.2,6.2,6.2,4.7,0.715,5.6,5.3,4.637,4.025,3.638,2.975,0,0
"2018-02-18 03:56:00",893423,-1,7.392,7.136,6.684,32.81,0,174.8,7.7,7.7,6.95,5.45,4.7,3.95,0.588,6.187,5.675,4.787,4,3.55,2.85,0,0
"2018-02-18 03:57:00",893424,-1,7.489,7.271,6.827,32.33,0,175,7.7,7.7,7.7,6.95,6.2,4.7,0.739,6.537,6.375,5.9,5.125,4.487,3.663,0,0
"2018-02-18 03:58:00",893425,-1,7.45,7.383,6.96,32.05,0,181.2,6.95,6.95,6.95,5.45,5.45,4.7,0.736,5.787,5.325,4.825,4.175,3.75,3.063,0,0
"2018-02-18 03:59:00",893426,-1,7.455,7.291,6.978,32.18,0,178.3,9.2,8.45,7.7,7.7,6.95,6.2,0.733,6.987,6.737,6.412,5.675,4.887,4.1,0,0
"2018-02-18 04:00:00",893427,-1,7.379,7.329,6.938,32.14,0,177,8.45,6.95,6.2,6.2,5.45,4.7,0.722,6.187,5.925,5.112,4.312,3.837,3.163,0,0
"2018-02-18 04:01:00",893428,-1,7.417,7.244,6.863,32.36,0,177.9,8.45,9.2,7.7,6.95,6.2,5.45,0.913,7.025,6.587,5.825,5.175,4.687,3.937,0,0
"2018-02-18 04:02:00",893429,-1,7.466,7.367,6.943,31.98,0,182.2,7.7,7.7,6.95,6.2,6.2,5.45,0.735,6.487,6.1,5.587,4.925,4.437,3.775,0,0
"2018-02-18 04:03:00",893430,-1,7.504,7.358,6.929,32,0,179.9,6.95,6.95,6.95,6.2,5.45,4.7,0.957,5.975,5.65,4.962,4.212,3.687,3.013,0,0
"2018-02-18 04:04:00",893431,-1,7.411,7.205,6.727,32.45,0,180.2,7.7,6.95,6.95,6.2,5.45,4.7,0.89,6.3,5.8,4.875,4.138,3.65,2.975,0,0
"2018-02-18 04:05:00",893432,-1,7.458,7.178,6.659,32.55,0,176.1,7.7,7.7,6.95,6.2,6.2,5.45,0.983,6.587,6.2,5.3,4.637,4.087,3.4,0,0
"2018-02-18 04:06:00",893433,-1,7.499,7.331,6.854,32.13,0,177.7,7.7,7.7,6.95,6.95,6.2,5.45,0.754,6.15,6.037,5.5,4.787,4.263,3.688,0,0
"2018-02-18 04:07:00",893434,-1,7.437,7.265,6.805,32.31,0,181.2,7.7,7.7,6.95,6.2,6.2,5.45,0.773,6.575,6.2,5.7,5.125,4.65,3.775,0,0
"2018-02-18 04:08:00",893435,-1,7.464,7.261,6.846,32.26,0,179.1,9.95,9.2,7.7,6.95,6.2,6.2,0.792,7.412,6.95,6.25,5.287,4.687,3.85,0,0
"2018-02-18 04:09:00",893436,-1,7.535,7.42,7.001,31.8,0,175.6,8.45,7.7,9.2,7.7,6.95,6.2,0.995,6.875,6.462,5.987,5.325,4.587,3.875,0,0
"2018-02-18 04:10:00",893437,0,7.516,7.372,7.001,31.9,0,179,9.2,7.7,7.7,6.95,6.2,5.45,0.79,6.6,6.3,5.675,4.937,4.387,3.7,0,0
"2018-02-18 04:11:00",893438,0,7.386,7.197,6.847,32.45,0,175.1,7.7,7.7,6.95,6.2,5.45,4.7,0.694,5.887,5.562,5.212,4.562,4.025,3.375,0,0
"2018-02-18 04:12:00",893439,0,7.391,7.274,6.886,32.28,0,178,7.7,7.7,7.7,6.95,6.2,4.7,0.781,5.95,6.05,5.487,4.75,4.187,3.513,0,0
"2018-02-18 04:13:00",893440,0,7.405,7.281,6.925,32.19,0,173.9,8.45,7.7,7.7,6.95,6.2,4.7,0.746,6.512,6.15,5.737,5.075,4.45,3.663,0,0
"2018-02-18 04:14:00",893441,0,7.442,7.35,6.972,32.01,0,174.8,9.2,8.45,7.7,6.95,6.2,5.45,0.834,6.7,6.362,5.625,4.887,4.237,3.463,0,0
"2018-02-18 04:15:00",893442,0,7.569,7.453,7.13,31.7,0,178.2,8.45,8.45,7.7,6.95,6.2,6.2,0.704,7.425,6.95,6.625,5.862,5.112,4.175,0,0
"2018-02-18 04:16:00",893443,0,7.586,7.499,7.107,31.57,0,176.2,7.7,7.7,6.95,6.2,5.45,4.7,0.662,6.75,6.412,5.5,4.6,4.125,3.488,0,0
"2018-02-18 04:17:00",893444,0,7.575,7.42,6.969,31.77,0,173.7,9.2,9.2,7.7,6.95,6.2,5.45,0.814,6.737,6.237,5.487,4.662,4.125,3.388,0,0
"2018-02-18 04:18:00",893445,0,7.582,7.449,7.017,31.74,0,174.7,8.45,9.2,8.45,6.95,6.95,5.45,0.827,7.112,6.55,5.937,5.2,4.712,3.962,0,0
"2018-02-18 04:19:00",893446,0,7.479,7.372,6.995,31.97,0,170,8.45,7.7,6.95,6.2,5.45,4.7,0.664,6.275,5.762,5.187,4.512,3.962,3.225,0,0
"2018-02-18 04:20:00",893447,0,7.416,7.26,6.859,32.34,0,175.4,8.45,6.95,6.2,5.45,4.7,3.95,0.675,6.3,5.55,4.737,4.187,3.725,3.075,0,0
"2018-02-18 04:21:00",893448,0,7.48,7.234,6.868,32.33,0,170.7,8.45,8.45,6.95,6.2,6.2,4.7,0.754,6.612,6.4,5.875,5.037,4.387,3.538,0,0
"2018-02-18 04:22:00",893449,0,7.484,7.41,6.99,31.86,0,170.3,6.95,6.95,6.2,5.45,5.45,3.95,0.698,5.487,5.375,5,4.375,3.975,3.163,0,0
"2018-02-18 04:23:00",893450,0,7.395,7.276,6.885,32.21,0,176.7,6.95,6.95,6.95,6.2,5.45,4.7,0.656,5.637,5.487,4.975,4.375,3.925,3.313,0,0
"2018-02-18 04:24:00",893451,0,7.456,7.293,6.956,32.15,0,173,8.45,7.7,7.7,6.2,6.95,5.45,0.947,6.525,6.262,5.675,4.975,4.55,3.713,0,0
"2018-02-18 04:25:00",893452,0,7.429,7.367,7.02,31.97,0,170.5,7.7,7.7,6.95,6.2,6.2,5.45,0.94,5.5,5.112,4.612,4.175,3.787,3.1,0,0
"2018-02-18 04:26:00",893453,0,7.354,7.221,6.862,32.34,0,169.2,7.7,6.95,6.2,6.2,5.45,4.7,0.742,5.912,5.512,4.737,4.075,3.375,2.788,0,0
"2018-02-18 04:27:00",893454,0,7.381,7.179,6.854,32.44,0,174.8,9.2,9.2,7.7,7.7,6.95,6.2,1.007,6.562,6.137,5.6,4.95,4.537,3.813,0,0
"2018-02-18 04:28:00",893455,0,7.45,7.305,6.918,32.14,0,172.4,7.7,7.7,6.95,6.2,5.45,4.7,0.664,6.75,6.225,5.475,4.725,4.337,3.475,0,0
"2018-02-18 04:29:00",893456,0,7.645,7.354,6.942,31.94,0,172.5,9.95,9.2,8.45,7.7,6.95,6.2,0.77,7.775,7.175,6.237,5.425,4.887,4.087,0,0
"2018-02-18 04:30:00",893457,0,7.717,7.56,7.174,31.34,0,179.6,8.45,8.45,7.7,6.95,6.95,5.45,0.874,6.587,6.125,5.8,5.075,4.625,3.738,0,0
"2018-02-18 04:31:00",893458,0,7.739,7.566,7.175,31.29,0,176.3,7.7,6.95,6.95,6.2,6.2,4.7,0.722,6.175,5.775,5.175,4.45,3.837,3.188,0,0
"2018-02-18 04:32:00",893459,0,7.728,7.497,7.075,31.48,0,178.2,8.45,7.7,6.95,6.95,6.2,6.2,0.713,6.862,6.5,5.862,5.062,4.487,3.8,0,0
"2018-02-18 04:33:00",893460,0,7.697,7.541,7.098,31.38,0,172.4,8.45,8.45,7.7,6.95,6.2,5.45,0.766,6.875,6.412,5.7,4.925,4.387,3.613,0,0
"2018-02-18 04:34:00",893461,0,7.669,7.503,7.066,31.46,0,175,8.45,7.7,6.95,6.2,6.2,4.7,0.669,6.525,6.225,5.312,4.587,4.15,3.363,0,0
"2018-02-18 04:35:00",893462,0,7.741,7.53,7.058,31.41,0,175.5,7.7,6.95,6.95,6.2,5.45,5.45,0.756,6.337,5.9,5.212,4.475,4.05,3.35,0,0
"2018-02-18 04:36:00",893463,0,7.662,7.474,7.026,31.54,0,171.8,7.7,6.95,6.2,6.2,5.45,4.7,0.572,5.787,5.325,4.562,3.912,3.538,2.875,0,0
"2018-02-18 04:37:00",893464,0,7.648,7.385,6.969,31.75,0,173.8,6.95,6.95,6.2,5.45,4.7,3.95,0.603,6.162,5.4,4.575,3.9,3.375,2.788,0,0
"2018-02-18 04:38:00",893465,0,7.655,7.448,7.014,31.59,0,173.3,6.95,6.95,6.2,6.2,5.45,4.7,0.586,5.887,5.475,5.025,4.375,3.725,3.15,0,0
"2018-02-18 04:39:00",893466,0,7.587,7.46,7.021,31.58,0,168.9,6.2,6.95,6.95,5.45,4.7,3.95,0.776,5.45,5.15,4.725,3.962,3.413,2.763,0,0
"2018-02-18 04:40:00",893467,0,7.499,7.391,7.004,31.75,0,169.3,6.2,6.2,6.2,5.45,4.7,3.95,0.771,4.862,4.912,4.487,3.862,3.45,2.95,0,0
"2018-02-18 04:41:00",893468,0,7.376,7.253,6.823,32.18,0,165.9,6.2,6.2,5.45,4.7,4.7,3.95,0.579,4.762,4.55,4.175,3.4,3,2.375,0,0
"2018-02-18 04:42:00",893469,0,7.334,7.173,6.742,32.41,0,178,6.95,6.2,5.45,4.7,4.7,3.95,0.689,4.775,4.45,3.812,3.288,2.975,2.438,0,0
"2018-02-18 04:43:00",893470,0,7.304,7.192,6.787,32.34,0,171.1,5.45,5.45,5.45,4.7,4.7,3.95,0.664,4.625,4.337,4.012,3.588,3.338,2.625,0,0
"2018-02-18 04:44:00",893471,0,7.288,7.222,6.8,32.31,0,169.4,6.95,6.2,4.7,3.95,3.95,3.95,0.516,4.687,4.087,3.538,3.15,2.75,2.263,0,0
"2018-02-18 04:45:00",893472,0,7.365,7.136,6.747,32.52,0,177.6,7.7,7.7,6.95,5.45,5.45,4.7,0.891,6.175,5.537,4.687,3.9,3.425,2.8,0,0
"2018-02-18 04:46:00",893473,0,7.396,7.236,6.77,32.27,0,170.8,6.2,6.2,5.45,5.45,4.7,3.95,0.601,5.2,4.825,4.387,3.725,3.263,2.738,0,0
"2018-02-18 04:47:00",893474,0,7.368,7.174,6.669,32.39,0,173.8,5.45,5.45,5.45,4.7,3.95,3.95,0.484,4.775,4.662,4.112,3.5,3.213,2.525,0,0
"2018-02-18 04:48:00",893475,0,7.404,7.226,6.649,32.29,0,174.2,6.2,5.45,5.45,4.7,3.95,3.95,0.727,4.2,4.05,3.513,2.913,2.575,2.063,0,0
"2018-02-18 04:49:00",893476,0,7.416,7.277,6.769,32.18,0,176.3,7.7,7.7,6.95,6.2,5.45,4.7,1.104,5.062,4.862,4.3,3.662,3.2,2.675,0,0
"2018-02-18 04:50:00",893477,-1,7.313,7.158,6.673,32.52,0,173.9,4.7,4.7,3.95,3.95,3.95,3.2,0.483,3.987,3.55,3.2,2.775,2.35,1.925,0,0
"2018-02-18 04:51:00",893478,-1,7.305,7.062,6.604,32.76,0,172.2,6.2,5.45,5.45,4.7,3.95,3.95,0.717,4.425,4.225,3.762,3.263,2.788,2.225,0,0
"2018-02-18 04:52:00",893479,-1,7.464,7.207,6.726,32.39,0,173.8,6.2,5.45,5.45,4.7,3.95,3.95,0.629,4.675,4.362,3.925,3.325,2.913,2.4,0,0
"2018-02-18 04:53:00",893480,-1,7.407,7.235,6.687,32.34,0,180.1,6.2,6.2,5.45,4.7,3.95,3.95,0.564,4.625,4.375,3.937,3.325,2.925,2.388,0,0
"2018-02-18 04:54:00",893481,-1,7.389,7.192,6.675,32.44,0,171.3,6.2,5.45,5.45,4.7,4.7,3.95,0.588,5.062,4.912,4.337,3.688,3.3,2.65,0,0
"2018-02-18 04:55:00",893482,-1,7.509,7.315,6.803,32.11,0,177.2,7.7,6.2,6.2,5.45,5.45,3.95,0.617,5.575,4.9,4.237,3.775,3.425,2.713,0,0
"2018-02-18 04:56:00",893483,-1,7.613,7.407,6.938,31.86,0,174.1,6.2,6.2,5.45,4.7,4.7,3.95,0.596,5.075,4.912,4.362,3.725,3.175,2.675,0,0
"2018-02-18 04:57:00",893484,-1,7.625,7.36,6.854,31.94,0,174.9,8.45,8.45,7.7,6.95,6.2,5.45,1.166,5.587,5.112,4.587,3.95,3.6,2.988,0,0
"2018-02-18 04:58:00",893485,-1,7.706,7.513,7.011,31.57,0,174.7,6.95,6.2,5.45,5.45,4.7,3.95,0.573,5.175,4.987,4.662,4.062,3.575,2.963,0,0
"2018-02-18 04:59:00",893486,-1,7.657,7.481,6.981,31.62,0,183.8,7.7,6.95,6.2,5.45,4.7,3.95,0.902,5.287,4.837,4.3,3.775,3.238,2.7,0,0
"2018-02-18 05:00:00",893487,-1,7.642,7.282,6.803,32.11,0,182.3,7.7,6.95,6.2,5.45,4.7,4.7,0.967,5.687,4.95,4.263,3.55,3.088,2.525,0,0
"2018-02-18 05:01:00",893488,-1,7.812,7.493,7.02,31.63,0,180.3,8.45,6.95,6.95,6.2,5.45,4.7,0.742,5.762,5.075,4.5,4,3.525,2.9,0,0
"2018-02-18 05:02:00",893489,-1,7.803,7.532,7.087,31.5,0,187.9,8.45,8.45,7.7,7.7,6.95,6.2,1.027,6.937,6.375,5.75,4.925,4.4,3.65,0,0
"2018-02-18 05:03:00",893490,-1,8.03,7.73,7.272,31.02,0,186.9,9.2,8.45,8.45,8.45,7.7,6.95,1.179,7.175,6.55,5.95,5.287,4.825,4.075,0,0
"2018-02-18 05:04:00",893491,-1,7.883,7.504,7.027,31.61,0,187.8,6.95,6.95,6.2,5.45,4.7,3.95,0.553,6.237,5.525,4.625,3.963,3.425,2.913,0,0
"2018-02-18 05:05:00",893492,-1,7.83,7.433,6.969,31.91,0,177,8.45,6.95,6.95,6.2,6.2,6.2,0.731,6.937,6.237,5.325,4.625,4.05,3.35,0,0
"2018-02-18 05:06:00",893493,-1,7.866,7.512,7.002,31.77,0,179.9,8.45,8.45,7.7,6.95,6.2,5.45,0.924,6.512,6.162,5.412,4.562,3.962,3.338,0,0
"2018-02-18 05:07:00",893494,-1,7.995,7.663,7.217,31.27,0,186.2,7.7,7.7,6.95,6.2,6.2,5.45,0.731,6.8,6.337,5.812,4.962,4.35,3.65,0,0
"2018-02-18 05:08:00",893495,-1,7.935,7.713,7.216,31.12,0,184.2,6.95,6.2,5.45,4.7,4.7,3.95,0.64,5.275,4.787,4.237,3.55,3.088,2.625,0,0
"2018-02-18 05:09:00",893496,-1,7.972,7.574,7.102,31.43,0,181.2,9.2,8.45,6.95,6.2,5.45,4.7,0.758,7.3,6.212,5.412,4.637,4.138,3.425,0,0
"2018-02-18 05:10:00",893497,0,7.971,7.685,7.217,31.25,0,181.2,8.45,7.7,6.95,6.2,5.45,5.45,0.762,6.5,6.2,5.462,4.637,3.975,3.238,0,0
"2018-02-18 05:11:00",893498,0,8,7.745,7.263,31.15,0,185.5,9.2,9.2,9.2,7.7,7.7,5.45,0.998,7.737,6.975,6.175,5.4,4.787,4.062,0,0
"2018-02-18 05:12:00",893499,0,8.14,7.824,7.374,30.87,0,186.8,9.95,9.2,9.2,7.7,6.95,5.45,0.85,8.11,7.425,6.487,5.675,5.075,4.15,0,0
"2018-02-18 05:13:00",893500,0,8.26,7.962,7.505,30.46,0,183.7,9.2,9.2,9.2,7.7,6.95,6.2,0.814,7.987,7.587,6.887,5.925,5.275,4.362,0,0
"2018-02-18 05:14:00",893501,0,8.24,8.01,7.503,30.35,0,187,7.7,6.95,6.95,6.2,5.45,4.7,0.642,6.262,5.925,5.2,4.475,3.95,3.238,0,0
"2018-02-18 05:15:00",893502,0,8.04,7.785,7.342,30.95,0,182.5,8.45,7.7,6.95,6.2,5.45,4.7,0.773,6.4,5.762,4.85,4.263,3.75,3.1,0,0
"2018-02-18 05:16:00",893503,0,8.1,7.871,7.475,30.75,0,179.7,9.2,9.2,9.2,7.7,7.7,6.2,0.953,7.437,7.15,6.262,5.475,5.037,4.25,0,0
"2018-02-18 05:17:00",893504,0,8.19,7.963,7.529,30.53,0,199.1,11.45,9.95,9.2,9.2,8.45,7.7,1.364,8.71,8.01,7.275,6.212,5.387,4.537,0,0
"2018-02-18 05:18:00",893505,0,8.48,8.29,7.869,29.67,0,196.4,9.95,9.2,8.45,7.7,6.95,6.2,0.816,7.625,7.162,6.375,5.587,4.837,4,0,0
"2018-02-18 05:19:00",893506,0,8.38,8.2,7.742,29.8,0,183.3,7.7,7.7,6.95,6.2,6.2,5.45,0.724,6.5,6.1,5.5,4.787,4.225,3.575,0,0
"2018-02-18 05:20:00",893507,0,8.19,8.05,7.597,30.28,0,193.5,8.45,7.7,7.7,6.95,6.2,5.45,0.748,6.462,6.325,5.787,5.025,4.437,3.725,0,0
"2018-02-18 05:21:00",893508,0,8.09,7.943,7.513,30.6,0,191.2,9.2,7.7,7.7,6.2,5.45,5.45,0.607,7.062,6.475,5.587,4.8,4.2,3.613,0,0
"2018-02-18 05:22:00",893509,0,8,7.677,7.238,31.35,0,179.7,6.95,6.95,5.45,5.45,3.95,3.95,0.549,5.75,5.4,4.662,3.987,3.413,2.788,0,0
"2018-02-18 05:23:00",893510,0,8.1,7.74,7.199,31.17,0,189.6,6.95,6.2,5.45,4.7,3.95,3.95,0.527,5.087,4.7,4.012,3.4,2.938,2.413,0,0
"2018-02-18 05:24:00",893511,0,8.05,7.742,7.186,31.11,0,184.8,7.7,6.95,6.2,5.45,5.45,4.7,0.918,5.325,4.6,4.1,3.55,3.225,2.688,0,0
"2018-02-18 05:25:00",893512,0,7.96,7.707,7.194,31.26,0,184,6.2,6.2,5.45,4.7,4.7,3.95,0.658,4.775,4.412,4.025,3.413,3.038,2.538,0,0
"2018-02-18 05:26:00",893513,0,7.845,7.546,7.018,31.74,0,184.4,6.95,6.95,6.2,5.45,4.7,3.2,0.7,4.7,4.163,3.575,3,2.575,2.05,0,0
"2018-02-18 05:27:00",893514,0,8.04,7.724,7.317,31.23,0,189.6,6.95,6.95,6.95,6.2,5.45,5.45,0.925,5.412,5.162,4.825,4.263,3.762,3.125,0,0
"2018-02-18 05:28:00",893515,0,8.08,7.87,7.362,30.86,0,191,6.2,5.45,5.45,4.7,3.95,3.95,0.785,4.637,4.038,3.625,3.238,2.938,2.375,0,0
"2018-02-18 05:29:00",893516,0,7.949,7.659,7.244,31.38,0,185.9,6.2,6.2,5.45,4.7,3.95,3.2,0.644,4.612,4.2,3.762,3.4,3.038,2.45,0,0
"2018-02-18 05:30:00",893517,0,7.918,7.587,7.178,31.54,0,178.6,6.2,6.2,6.2,5.45,4.7,3.95,0.785,4.825,4.437,4.038,3.438,3,2.475,0,0
"2018-02-18 05:31:00",893518,0,8.07,7.729,7.306,31.18,0,196.1,8.45,6.95,6.2,5.45,4.7,4.7,0.836,5.85,5.162,4.387,3.775,3.425,2.763,0,0
"2018-02-18 05:32:00",893519,0,8.12,7.787,7.255,31.09,0,195.2,7.7,6.95,6.2,5.45,4.7,3.95,0.655,5.925,5.362,4.475,3.737,3.4,2.75,0,0
"2018-02-18 05:33:00",893520,0,8.09,7.683,7.254,31.31,0,192.1,8.45,8.45,8.45,7.7,7.7,6.2,1.098,7.1,6.45,5.962,5.275,4.637,3.8,0,0
"2018-02-18 05:34:00",893521,0,8.18,8,7.605,30.53,0,188.9,7.7,6.95,6.95,6.2,5.45,4.7,0.777,5.75,5.337,4.75,4.212,3.65,3.113,0,0
"2018-02-18 05:35:00",893522,0,8.11,7.837,7.455,30.82,0,181.8,9.2,8.45,8.45,6.95,6.2,5.45,0.64,7.2,6.55,5.75,5.075,4.587,3.8,0,0
"2018-02-18 05:36:00",893523,0,8.2,8.04,7.596,30.37,0,192.9,8.45,7.7,7.7,6.2,5.45,4.7,0.756,6.75,6.025,5.237,4.475,3.962,3.213,0,0
"2018-02-18 05:37:00",893524,0,8.27,7.985,7.566,30.4,0,196.5,9.95,9.95,9.2,8.45,7.7,6.2,1.066,8.41,7.962,7.275,6.237,5.637,4.612,0,0
"2018-02-18 05:38:00",893525,0,8.28,8.03,7.566,30.32,0,189,9.95,8.45,7.7,6.95,6.95,5.45,0.878,7.037,6.4,5.55,4.675,4.112,3.363,0,0
"2018-02-18 05:39:00",893526,0,8.3,8.03,7.553,30.35,0,182,7.7,7.7,7.7,6.95,6.2,5.45,0.731,6.575,6.05,5.525,4.787,4.325,3.475,0,0
"2018-02-18 05:40:00",893527,0,8.29,7.989,7.527,30.47,0,183.9,6.95,6.2,5.45,5.45,4.7,3.95,0.601,5.45,4.937,4.263,3.7,3.263,2.625,0,0
"2018-02-18 05:41:00",893528,0,8.13,7.872,7.411,30.73,0,188.1,7.7,7.7,6.95,6.2,5.45,4.7,0.778,5.962,5.425,4.9,4.212,3.725,2.975,0,0
"2018-02-18 05:42:00",893529,0,8.11,7.797,7.391,30.98,0,181.5,9.2,7.7,6.95,6.2,6.2,5.45,0.836,6.8,5.987,5.225,4.575,4.175,3.513,0,0
"2018-02-18 05:43:00",893530,0,8.13,7.851,7.4,30.9,0,184.9,6.95,6.2,6.2,5.45,5.45,4.7,0.739,5.612,5.287,4.662,4.025,3.413,3,0,0
"2018-02-18 05:44:00",893531,0,8.09,7.825,7.337,30.94,0,182.4,6.95,6.2,6.2,5.45,4.7,4.7,0.74,5.325,4.9,4.287,3.575,3.075,2.513,0,0
"2018-02-18 05:45:00",893532,0,8.04,7.784,7.273,31.03,0,186.4,6.2,6.2,6.2,5.45,4.7,3.95,0.816,4.925,4.675,4.075,3.537,3.063,2.525,0,0
"2018-02-18 05:46:00",893533,0,7.914,7.624,7.099,31.36,0,192.1,6.2,6.2,4.7,4.7,3.95,3.2,0.542,4.65,4.362,3.887,3.225,2.7,2.25,0,0
"2018-02-18 05:47:00",893534,0,7.836,7.524,6.98,31.7,0,189.4,6.2,5.45,4.7,4.7,3.95,3.2,0.605,4.737,4.287,3.788,3.263,2.825,2.338,0,0
"2018-02-18 05:48:00",893535,0,7.693,7.374,6.809,32.17,0,182.3,5.45,5.45,4.7,3.95,3.2,3.2,0.56,4.487,4.125,3.613,2.938,2.525,2,0,0
"2018-02-18 05:49:00",893536,0,7.7,7.336,6.788,32.27,0,188.7,6.2,6.2,5.45,4.7,4.7,3.95,0.751,4.762,4.263,3.812,3.288,2.913,2.338,0,0
"2018-02-18 05:50:00",893537,-1,7.797,7.399,6.812,31.99,0,196,6.95,6.95,5.45,4.7,4.7,3.95,0.717,5.625,4.787,4,3.35,2.863,2.35,0,0
"2018-02-18 05:51:00",893538,-1,7.918,7.454,6.89,31.8,0,187.7,6.2,6.2,5.45,3.95,3.95,3.95,0.402,5.275,4.775,4.025,3.413,3.013,2.475,0,0
"2018-02-18 05:52:00",893539,-1,7.862,7.437,6.799,31.88,0,190.6,6.2,4.7,4.7,3.95,3.95,3.2,0.476,4.712,4.312,3.65,3.063,2.538,2.075,0,0
"2018-02-18 05:53:00",893540,-1,7.803,7.351,6.7,32.07,0,192.9,6.2,5.45,3.95,3.2,3.2,2.45,0.383,4.587,3.463,2.95,2.538,2.188,1.813,0,0
"2018-02-18 05:54:00",893541,-1,7.753,7.227,6.595,32.4,0,186.2,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.6,3.962,3.4,2.9,2.488,2,0,0
"2018-02-18 05:55:00",893542,-1,7.846,7.253,6.68,32.34,0,186.1,6.95,6.2,5.45,5.45,5.45,3.95,0.853,5.375,4.5,3.975,3.375,3.05,2.538,0,0
"2018-02-18 05:56:00",893543,-1,7.835,7.395,6.831,32.01,0,177.3,6.95,6.95,6.2,4.7,3.95,3.95,0.539,5.412,4.95,4.212,3.563,3.213,2.675,0,0
"2018-02-18 05:57:00",893544,-1,7.861,7.528,6.967,31.72,0,183,6.95,6.95,6.95,5.45,4.7,4.7,0.649,5.512,5.187,4.787,4.125,3.588,3.038,0,0
"2018-02-18 05:58:00",893545,-1,7.846,7.498,6.985,31.76,0,189.6,6.95,6.2,6.2,5.45,5.45,4.7,0.676,5.812,5.25,4.725,4.125,3.625,3.038,0,0
"2018-02-18 05:59:00",893546,-1,8.01,7.57,7.074,31.52,0,183.9,7.7,7.7,6.95,5.45,6.2,4.7,0.731,5.925,5.325,4.662,4.062,3.55,2.875,0,0
"2018-02-18 06:00:00",893547,-1,8.07,7.719,7.235,31.11,0,179.1,9.2,8.45,7.7,6.95,6.95,6.2,0.838,6.887,6.475,5.562,4.9,4.462,3.837,0,0
"2018-02-18 06:01:00",893548,-1,8.09,7.83,7.364,30.83,0,180.3,6.95,6.95,6.2,6.2,5.45,5.45,0.793,5.837,5.425,4.712,4.038,3.575,2.988,0,0
"2018-02-18 06:02:00",893549,-1,8.09,7.828,7.356,30.82,0,175.3,7.7,6.95,6.2,6.2,5.45,3.95,0.671,6.075,5.712,5.2,4.462,3.95,3.163,0,0
"2018-02-18 06:03:00",893550,-1,7.994,7.842,7.361,30.82,0,193.4,5.45,4.7,4.7,4.7,3.95,3.95,0.722,4.087,3.85,3.525,3.013,2.6,2.113,0,0
"2018-02-18 06:04:00",893551,-1,7.988,7.739,7.299,31,0,176.5,7.7,7.7,6.95,6.2,5.45,4.7,0.986,6.162,5.9,5.262,4.475,4,3.263,0,0
"2018-02-18 06:05:00",893552,-1,8.08,7.845,7.335,30.72,0,197.6,6.2,5.45,5.45,4.7,3.95,3.2,0.57,5.175,4.625,3.975,3.45,2.975,2.213,0,0
"2018-02-18 06:06:00",893553,-1,8.06,7.648,7.184,31.01,0,195.7,9.95,8.45,6.95,6.2,5.45,3.95,0.714,7.062,6.025,5.15,4.462,3.825,2.975,0,0
"2018-02-18 06:07:00",893554,-1,8.31,7.926,7.476,30.27,0,191.5,9.2,9.2,9.2,8.45,6.95,5.45,1.23,7.212,6.7,6.012,5.237,4.512,3.762,0,0
"2018-02-18 06:08:00",893555,-1,8.18,7.97,7.416,30.16,0,190,7.7,6.95,6.95,6.95,6.2,5.45,0.803,6.037,5.15,4.55,3.987,3.525,2.8,0,0
"2018-02-18 06:09:00",893556,-1,8.05,7.663,7.218,31,0,187.3,7.7,7.7,6.95,6.2,5.45,4.7,0.682,6.462,5.837,5.087,4.412,3.837,3.325,0,0
"2018-02-18 06:10:00",893557,0,7.866,7.498,7.016,31.55,0,186.8,7.7,6.2,5.45,5.45,4.7,3.95,0.637,5.787,5.2,4.437,3.825,3.388,2.825,0,0
"2018-02-18 06:11:00",893558,0,7.95,7.539,7.04,31.41,0,182.2,6.95,6.95,6.2,5.45,4.7,4.7,0.635,5.675,5.35,4.712,4.012,3.575,3.038,0,0
"2018-02-18 06:12:00",893559,0,7.918,7.616,7.082,31.22,0,178.1,6.95,6.2,6.2,5.45,4.7,3.95,0.696,5.212,4.925,4.475,3.85,3.4,2.75,0,0
"2018-02-18 06:13:00",893560,0,7.977,7.701,7.172,30.9,0,188.1,9.2,7.7,7.7,6.95,6.2,5.45,1.063,6.312,5.462,4.825,4.163,3.725,3.05,0,0
"2018-02-18 06:14:00",893561,0,8.04,7.823,7.373,30.55,0,179.4,8.45,8.45,7.7,7.7,6.95,6.2,0.925,6.6,6.175,5.712,5.05,4.512,3.788,0,0
"2018-02-18 06:15:00",893562,0,8.02,7.832,7.404,30.53,0,185.7,9.95,9.2,9.2,7.7,6.95,6.2,1.122,7.687,6.925,6.137,5.375,4.825,4.062,0,0
"2018-02-18 06:16:00",893563,0,8.19,7.921,7.483,30.24,0,186.8,8.45,7.7,6.95,6.2,6.2,5.45,0.783,6.875,6.262,5.537,4.787,4.2,3.588,0,0
"2018-02-18 06:17:00",893564,0,8.15,7.89,7.411,30.38,0,177.1,7.7,7.7,6.95,6.2,5.45,4.7,0.715,6.812,6.325,5.225,4.412,3.887,3.138,0,0
"2018-02-18 06:18:00",893565,0,8.07,7.816,7.354,30.58,0,181.1,7.7,7.7,6.2,6.2,5.45,4.7,0.556,6.487,5.975,5.45,4.7,4.187,3.55,0,0
"2018-02-18 06:19:00",893566,0,7.969,7.815,7.334,30.6,0,178.8,6.95,6.95,6.2,5.45,5.45,3.95,0.705,5.612,5.4,4.887,4.125,3.575,2.925,0,0
"2018-02-18 06:20:00",893567,0,7.808,7.628,7.173,31.06,0,178.2,6.95,6.95,6.2,5.45,5.45,4.7,0.65,5.462,5.15,4.675,4.025,3.575,2.875,0,0
"2018-02-18 06:21:00",893568,0,7.786,7.6,7.149,31.15,0,181.9,8.45,7.7,6.95,6.2,5.45,3.95,0.58,6.237,6.012,5.375,4.537,3.925,3.225,0,0
"2018-02-18 06:22:00",893569,0,7.863,7.671,7.135,30.97,0,185.6,6.95,6.2,5.45,5.45,4.7,3.95,0.562,5.687,5.175,4.5,3.763,3.25,2.675,0,0
"2018-02-18 06:23:00",893570,0,7.806,7.57,7.081,31.16,0,179.6,8.45,7.7,6.95,6.2,5.45,4.7,0.871,6.012,5.312,4.712,4.1,3.612,3.05,0,0
"2018-02-18 06:24:00",893571,0,7.806,7.575,7.125,31.17,0,176.3,7.7,6.95,6.95,6.2,6.2,5.45,0.768,6.287,5.662,5.075,4.375,3.912,3.313,0,0
"2018-02-18 06:25:00",893572,0,7.795,7.59,7.157,31.19,0,177.6,7.7,7.7,7.7,6.2,5.45,4.7,0.723,6.412,6.225,5.562,4.675,4.15,3.438,0,0
"2018-02-18 06:26:00",893573,0,7.815,7.623,7.165,31.06,0,174.9,8.45,7.7,7.7,6.2,6.2,4.7,0.764,6.337,6.062,5.375,4.65,4.163,3.513,0,0
"2018-02-18 06:27:00",893574,0,7.777,7.631,7.181,31.08,0,179,8.45,7.7,7.7,6.95,5.45,4.7,0.865,5.887,5.55,5.125,4.525,4,3.35,0,0
"2018-02-18 06:28:00",893575,0,7.696,7.475,7.022,31.44,0,177.2,7.7,7.7,6.95,5.45,5.45,4.7,0.731,6.05,5.462,4.7,4.038,3.438,2.988,0,0
"2018-02-18 06:29:00",893576,0,7.678,7.406,6.927,31.6,0,187.5,8.45,6.95,6.95,6.2,5.45,4.7,0.758,6.687,5.762,5.05,4.325,3.762,3.163,0,0
"2018-02-18 06:30:00",893577,0,7.67,7.41,6.966,31.62,0,178.1,7.7,7.7,7.7,6.95,6.2,5.45,0.786,6.162,5.837,5.3,4.687,3.975,3.263,0,0
"2018-02-18 06:31:00",893578,0,7.454,7.21,6.77,32.13,0,185.1,6.95,6.2,5.45,5.45,4.7,3.95,0.81,5.25,4.812,4.275,3.625,3.2,2.588,0,0
"2018-02-18 06:32:00",893579,0,7.39,7.075,6.609,32.53,0,180.5,6.95,7.7,6.2,5.45,4.7,4.7,0.658,5.625,5.262,4.537,3.812,3.288,2.75,0,0
"2018-02-18 06:33:00",893580,0,7.402,7.146,6.619,32.35,0,186.9,6.95,6.95,6.2,5.45,4.7,3.95,0.588,5.375,5.1,4.475,3.813,3.238,2.675,0,0
"2018-02-18 06:34:00",893581,0,7.519,7.124,6.603,32.26,0,190.1,7.7,6.95,6.2,6.2,5.45,5.45,0.756,5.437,4.787,4.15,3.588,3.213,2.713,0,0
"2018-02-18 06:35:00",893582,0,7.415,7.008,6.498,32.61,0,181,7.7,6.95,6.2,6.2,5.45,3.95,0.791,5.512,4.675,3.937,3.375,3.025,2.463,0,0
"2018-02-18 06:36:00",893583,0,7.425,7.036,6.512,32.56,0,186.9,6.2,5.45,4.7,4.7,3.95,3.95,0.538,4.937,4.562,3.975,3.313,2.863,2.3,0,0
"2018-02-18 06:37:00",893584,0,7.475,7.135,6.557,32.3,0,186.4,8.45,7.7,6.95,6.95,6.2,4.7,0.948,6.175,5.65,4.925,4.263,3.925,3.063,0,0
"2018-02-18 06:38:00",893585,0,7.438,7.139,6.578,32.33,0,177.2,8.45,8.45,6.2,6.2,5.45,4.7,0.934,5.987,5.7,4.925,4.312,3.812,3.038,0,0
"2018-02-18 06:39:00",893586,0,7.529,7.309,6.834,31.91,0,185.4,8.45,8.45,8.45,7.7,6.95,6.2,1.144,6.237,5.937,5.425,4.762,4.212,3.6,0,0
"2018-02-18 06:40:00",893587,0,7.356,7.146,6.672,32.31,0,178.2,6.2,5.45,5.45,5.45,4.7,3.95,0.476,5.025,4.65,4.2,3.713,3.363,2.863,0,0
"2018-02-18 06:41:00",893588,0,7.338,7.072,6.631,32.58,0,174.3,7.7,7.7,7.7,6.95,6.2,5.45,0.893,6.55,6.187,5.6,4.75,4.187,3.325,0,0
"2018-02-18 06:42:00",893589,0,7.508,7.33,6.885,31.9,0,177.1,9.2,7.7,7.7,6.95,6.95,5.45,0.867,6.912,6.387,5.812,5.1,4.487,3.75,0,0
"2018-02-18 06:43:00",893590,0,7.606,7.495,7.063,31.42,0,172.3,9.2,8.45,7.7,7.7,6.95,6.2,0.739,6.762,6.6,6.1,5.437,4.912,4.05,0,0
"2018-02-18 06:44:00",893591,0,7.573,7.519,7.177,31.34,0,174.5,8.45,7.7,6.95,6.2,5.45,4.7,0.571,6.612,6.137,5.537,4.825,4.275,3.45,0,0
"2018-02-18 06:45:00",893592,0,7.545,7.452,7.112,31.56,0,175.6,8.45,7.7,7.7,6.95,6.95,5.45,0.685,6.975,6.675,6.237,5.412,4.7,3.962,0,0
"2018-02-18 06:46:00",893593,0,7.532,7.433,7.091,31.7,0,171.9,8.45,8.45,7.7,6.95,6.95,4.7,0.858,6.65,6.325,5.75,4.975,4.387,3.488,0,0
"2018-02-18 06:47:00",893594,0,7.527,7.415,7.036,31.81,0,175.7,9.95,9.95,7.7,7.7,7.7,6.95,1.005,7.612,7,6.212,5.387,4.812,3.937,0,0
"2018-02-18 06:48:00",893595,0,7.549,7.487,7.162,31.7,0,177.6,9.95,9.2,8.45,6.95,6.95,5.45,0.81,7.437,7.012,6.325,5.6,4.975,4.112,0,0
"2018-02-18 06:49:00",893596,0,7.447,7.347,7.019,32.05,0,186.5,9.95,8.45,6.95,6.2,6.2,5.45,0.903,6.925,6.162,5.475,4.812,4.312,3.575,0,0
"2018-02-18 06:50:00",893597,-1,7.528,7.338,7.024,32.18,0,175.3,10.7,12.2,11.45,10.7,9.95,8.45,1.216,8.54,7.912,6.937,6.1,5.65,4.725,0,0
"2018-02-18 06:51:00",893598,-1,7.574,7.463,7.129,31.9,0,180.1,9.2,9.2,8.45,7.7,6.95,5.45,0.94,7.05,6.875,6.312,5.575,4.987,4.212,0,0
"2018-02-18 06:52:00",893599,-1,7.455,7.325,6.977,32.21,0,178.4,8.45,8.45,7.7,7.7,6.2,5.45,0.951,6.637,6.162,5.512,4.775,4.25,3.525,0,0
"2018-02-18 06:53:00",893600,-1,7.576,7.34,6.988,32.24,0,178.7,12.2,11.45,10.7,9.95,8.45,7.7,1.224,8.86,8.1,7.087,6.125,5.4,4.487,0,0
"2018-02-18 06:54:00",893601,-1,7.594,7.477,7.101,31.92,0,179.9,9.2,9.95,9.2,9.2,8.45,6.95,1.089,7.312,7.262,6.637,5.775,5.15,4.263,0,0
"2018-02-18 06:55:00",893602,-1,7.559,7.478,7.143,31.88,0,177.7,9.95,8.45,7.7,6.95,6.95,5.45,0.76,7.637,7,6.287,5.55,4.962,4.15,0,0
"2018-02-18 06:56:00",893603,-1,7.567,7.445,7.124,31.97,0,183,9.95,9.95,9.2,7.7,6.95,6.2,1.01,7.937,7.712,6.962,6.237,5.487,4.55,0,0
"2018-02-18 06:57:00",893604,-1,7.652,7.516,7.235,31.79,0,179.5,11.45,9.95,9.2,8.45,7.7,6.2,0.921,8.36,7.687,7.137,6.45,5.75,4.9,0,0
"2018-02-18 06:58:00",893605,-1,7.687,7.547,7.223,31.64,0,179.1,9.2,9.2,8.45,6.95,6.95,6.95,1.029,7.512,6.975,5.987,5.15,4.712,3.887,0,0
"2018-02-18 06:59:00",893606,-1,7.755,7.602,7.252,31.47,0,176.8,9.2,9.2,8.45,7.7,7.7,6.2,0.988,7.362,7.1,6.437,5.762,5.162,4.287,0,0
"2018-02-18 07:00:00",893607,-1,7.641,7.58,7.211,31.54,0,179.9,8.45,8.45,7.7,6.2,5.45,5.45,0.677,6.525,6,5.462,4.7,4.05,3.45,0,0
"2018-02-18 07:01:00",893608,-1,7.641,7.551,7.258,31.58,0,178.9,9.95,9.95,9.2,8.45,7.7,6.95,0.786,7.525,7.337,6.575,5.75,5.175,4.412,0,0
"2018-02-18 07:02:00",893609,-1,7.676,7.643,7.347,31.32,0,183.1,9.2,8.45,8.45,7.7,6.95,5.45,0.699,7.637,7.362,6.975,5.987,5.162,4.3,0,0
"2018-02-18 07:03:00",893610,-1,7.788,7.712,7.407,31.08,0,178.9,9.95,9.2,8.45,7.7,6.95,6.2,0.707,8.2,7.325,6.637,5.95,5.2,4.525,0,0
"2018-02-18 07:04:00",893611,-1,7.695,7.644,7.313,31.33,0,176.4,6.95,7.7,6.95,6.2,6.2,4.7,0.938,6.012,5.612,5.1,4.35,3.925,3.275,0,0
"2018-02-18 07:05:00",893612,-1,7.544,7.458,7.168,31.82,0,171.4,6.2,6.95,6.95,6.2,5.45,4.7,0.694,5.112,4.937,4.775,4.187,3.7,3.025,0,0
"2018-02-18 07:06:00",893613,-1,7.57,7.49,7.193,31.72,0,179,9.95,8.45,8.45,7.7,7.7,6.2,0.957,7.262,6.575,5.962,5.237,4.85,3.962,0,0
"2018-02-18 07:07:00",893614,-1,7.576,7.523,7.216,31.65,0,168.4,9.95,9.95,9.2,8.45,7.7,6.2,1.165,7.65,7.337,6.762,6.012,5.275,4.362,0,0
"2018-02-18 07:08:00",893615,-1,7.606,7.541,7.241,31.62,0,163.2,9.95,9.2,8.45,7.7,6.95,6.2,1.01,7.662,7.1,6.262,5.475,4.875,3.975,0,0
"2018-02-18 07:09:00",893616,-1,7.636,7.568,7.269,31.54,0,173.9,10.7,9.95,9.2,7.7,7.7,6.95,1.068,6.925,6.512,5.537,4.925,4.587,3.862,0,0
"2018-02-18 07:10:00",893617,0,7.65,7.557,7.256,31.58,0,170,12.2,10.7,9.95,8.45,8.45,6.95,1.09,8.61,8.12,7.475,6.675,6.025,4.987,0,0
"2018-02-18 07:11:00",893618,0,7.651,7.613,7.318,31.45,0,174,8.45,9.2,7.7,6.95,6.2,5.45,0.909,6.837,6.462,5.837,5.212,4.612,3.837,0,0
"2018-02-18 07:12:00",893619,0,7.592,7.504,7.233,31.69,0,175.3,10.7,9.95,9.2,7.7,6.95,6.2,1.233,7.662,6.912,6.325,5.512,4.912,4.012,0,0
"2018-02-18 07:13:00",893620,0,7.645,7.556,7.254,31.58,0,171.7,10.7,9.95,9.95,9.2,8.45,7.7,1.218,7.275,6.925,6.225,5.45,4.912,4.087,0,0
"2018-02-18 07:14:00",893621,0,7.562,7.514,7.19,31.69,0,177.6,9.2,9.95,7.7,6.2,6.2,4.7,0.644,7.337,6.775,5.9,5.075,4.412,3.625,0,0
"2018-02-18 07:15:00",893622,0,7.496,7.459,7.15,31.87,0,167.9,8.45,8.45,9.2,7.7,6.95,6.2,1.145,6.625,6.312,5.9,5.137,4.65,3.775,0,0
"2018-02-18 07:16:00",893623,0,7.374,7.269,6.968,32.36,0,173.7,7.7,6.95,6.95,6.2,4.7,3.95,0.748,5.587,5.237,4.7,4.15,3.75,3.063,0,0
"2018-02-18 07:17:00",893624,0,7.478,7.362,7.043,32.08,0,173.6,8.45,8.45,7.7,6.95,6.95,6.2,1.091,7.125,6.55,5.95,5.175,4.6,3.887,0,0
"2018-02-18 07:18:00",893625,0,7.577,7.505,7.161,31.68,0,172.7,9.2,8.45,8.45,7.7,6.2,5.45,0.635,7.587,7.112,6.425,5.7,4.937,4.138,0,0
"2018-02-18 07:19:00",893626,0,7.633,7.561,7.241,31.49,0,176.7,9.95,9.95,8.45,7.7,7.7,6.95,0.994,7.475,7.3,6.85,6,5.375,4.412,0,0
"2018-02-18 07:20:00",893627,0,7.812,7.782,7.449,30.91,0,174.1,9.2,8.45,7.7,6.95,6.2,6.2,0.664,6.875,6.625,6.062,5.325,4.712,3.9,0,0
"2018-02-18 07:21:00",893628,0,7.743,7.73,7.299,31.07,0,179.1,7.7,6.95,6.2,5.45,5.45,4.7,0.605,5.575,5.4,4.862,4.15,3.563,2.95,0,0
"2018-02-18 07:22:00",893629,0,7.66,7.592,7.185,31.49,0,180.1,9.2,7.7,6.2,6.2,5.45,4.7,0.831,5.887,5.312,4.812,4.312,3.9,3.175,0,0
"2018-02-18 07:23:00",893630,0,7.705,7.638,7.271,31.41,0,176.1,9.95,8.45,8.45,7.7,6.95,6.2,0.891,7.387,6.9,6.387,5.7,5.025,4.212,0,0
"2018-02-18 07:24:00",893631,0,7.628,7.591,7.192,31.59,0,177.2,7.7,6.2,6.2,5.45,5.45,3.95,0.556,5.575,5.025,4.525,3.95,3.55,2.888,0,0
"2018-02-18 07:25:00",893632,0,7.67,7.552,7.141,31.66,0,184,9.2,7.7,6.95,6.2,6.2,4.7,0.845,6.025,5.587,4.975,4.325,3.787,3.175,0,0
"2018-02-18 07:26:00",893633,0,7.754,7.628,7.239,31.45,0,172.9,7.7,7.7,6.95,6.2,6.2,4.7,0.888,5.987,5.787,5.287,4.575,4.112,3.313,0,0
"2018-02-18 07:27:00",893634,0,7.779,7.734,7.342,31.19,0,178,8.45,7.7,6.95,6.2,6.2,4.7,0.818,6.512,6.05,5.475,4.712,4.2,3.525,0,0
"2018-02-18 07:28:00",893635,0,7.726,7.647,7.267,31.46,0,180.2,9.2,7.7,8.45,6.95,6.2,5.45,0.816,6.562,6.137,5.362,4.562,4.087,3.338,0,0
"2018-02-18 07:29:00",893636,0,7.872,7.745,7.417,31.16,0,170.8,9.2,9.2,8.45,6.95,6.2,5.45,0.821,7.25,7.175,6.75,5.775,4.975,4.075,0,0
"2018-02-18 07:30:00",893637,0,8,7.987,7.641,30.46,0,184.7,9.95,9.2,8.45,7.7,6.95,6.2,0.927,7.512,6.95,6.437,5.637,4.9,4.15,0,0
"2018-02-18 07:31:00",893638,0,8.03,8.04,7.706,30.37,0,180.1,9.2,8.45,8.45,6.95,6.2,5.45,0.677,6.975,6.562,6.037,5.212,4.662,3.837,0,0
"2018-02-18 07:32:00",893639,0,7.94,7.974,7.636,30.6,0,181.5,7.7,7.7,7.7,6.95,6.2,4.7,0.722,6.512,6.3,5.987,5.287,4.587,3.775,0,0
"2018-02-18 07:33:00",893640,0,7.91,7.904,7.568,30.87,0,182.1,9.2,8.45,7.7,6.2,6.2,5.45,0.778,7.075,6.187,5.325,4.625,4.012,3.5,0,0
"2018-02-18 07:34:00",893641,0,7.966,7.895,7.568,30.89,0,186.1,10.7,11.45,10.7,9.95,9.2,6.95,1.323,8.25,7.762,6.775,5.8,5.025,4.275,0,0
"2018-02-18 07:35:00",893642,0,7.934,7.899,7.529,30.93,0,180,9.2,8.45,8.45,6.95,6.95,5.45,0.815,7.075,6.675,6.025,5.175,4.6,3.825,0,0
"2018-02-18 07:36:00",893643,0,8.03,7.951,7.606,30.78,0,184.9,10.7,9.2,8.45,8.45,7.7,6.2,1.088,7.787,7.087,6.325,5.5,4.912,4.112,0,0
"2018-02-18 07:37:00",893644,0,8.05,8.07,7.726,30.49,0,181.6,9.2,9.2,9.2,7.7,6.95,6.2,0.924,7.162,6.725,6.025,5.262,4.687,3.887,0,0
"2018-02-18 07:38:00",893645,0,8.18,8.12,7.793,30.28,0,194.9,10.7,9.95,9.2,8.45,8.45,6.95,1.074,9.21,8.47,7.562,6.712,6.062,4.7,0,0
"2018-02-18 07:39:00",893646,0,8.15,8.13,7.749,30.44,0,185.8,8.45,7.7,7.7,6.95,6.2,5.45,1.027,6.537,5.962,5.487,4.925,4.4,3.725,0,0
"2018-02-18 07:40:00",893647,0,8.2,8.05,7.781,30.53,0,187.5,10.7,9.2,9.95,8.45,7.7,6.2,1.045,8.49,7.725,7.137,6.15,5.387,4.525,0,0
"2018-02-18 07:41:00",893648,0,8.2,8.18,7.854,30.29,0,177.3,11.45,10.7,9.2,7.7,7.7,6.2,0.843,8.9,8.16,7.125,6.2,5.4,4.525,0,0
"2018-02-18 07:42:00",893649,0,8.21,8.15,7.881,30.32,0,186,9.95,9.95,9.2,8.45,7.7,6.95,1.003,8.22,7.837,7.237,6.337,5.637,4.825,0,0
"2018-02-18 07:43:00",893650,0,8.29,8.32,7.998,29.86,0,185.3,7.7,7.7,7.7,6.95,6.2,5.45,0.686,6.875,6.437,5.962,5.075,4.612,3.713,0,0
"2018-02-18 07:44:00",893651,0,8.22,8.25,7.895,30.13,0,193.4,9.95,9.2,6.95,6.95,6.2,5.45,0.731,6.312,5.6,5.012,4.425,3.85,3.225,0,0
"2018-02-18 07:45:00",893652,0,8.27,8.19,7.922,30.26,0,185.2,10.7,9.95,9.2,8.45,8.45,7.7,1.082,8.64,7.887,7.05,6.387,5.812,5.087,0,0
"2018-02-18 07:46:00",893653,0,8.34,8.32,7.994,30.06,0,181.9,9.95,9.2,9.2,8.45,7.7,5.45,0.912,7.062,6.425,5.562,4.787,4.275,3.45,0,0
"2018-02-18 07:47:00",893654,0,8.46,8.45,8.13,29.62,0,184.4,11.45,9.95,9.2,7.7,6.95,6.2,0.909,8.09,7.512,6.812,5.912,5.287,4.3,0,0
"2018-02-18 07:48:00",893655,0,8.5,8.52,8.22,29.44,0,183.5,10.7,10.7,9.2,8.45,7.7,6.95,1.068,8.42,7.912,7.187,6.212,5.562,4.775,0,0
"2018-02-18 07:49:00",893656,0,8.48,8.55,8.27,29.37,0,190.7,9.95,9.2,9.2,8.45,7.7,6.95,1.492,7.275,6.712,6.437,5.637,4.95,4.15,0,0
"2018-02-18 07:50:00",893657,-1,8.42,8.43,8.16,29.69,0,188.1,10.7,9.95,9.95,8.45,7.7,6.95,0.934,8.67,8.44,7.487,6.462,5.687,4.8,0,0
"2018-02-18 07:51:00",893658,-1,8.34,8.41,8.12,30.01,0,181.1,10.7,9.95,8.45,6.95,6.95,6.2,1.047,6.925,6.487,5.9,5.25,4.687,3.862,0,0
"2018-02-18 07:52:00",893659,-1,8.37,8.4,8.16,29.99,0,177.8,11.45,10.7,10.7,9.2,8.45,6.95,1.295,7.862,7.6,7,6.162,5.412,4.562,0,0
"2018-02-18 07:53:00",893660,-1,8.38,8.42,8.16,29.97,0,182.3,9.95,9.2,9.2,7.7,6.95,6.2,0.988,8,7.362,6.625,5.725,4.987,4.362,0,0
"2018-02-18 07:54:00",893661,-1,8.48,8.51,8.24,29.64,0,188.8,9.95,9.2,9.2,7.7,7.7,6.95,0.895,8.55,8.08,7.412,6.412,5.525,4.762,0,0
"2018-02-18 07:55:00",893662,-1,8.56,8.61,8.32,29.42,0,180.8,9.95,9.2,7.7,7.7,6.95,6.2,0.986,7.837,7.15,5.95,5.187,4.5,3.862,0,0
"2018-02-18 07:56:00",893663,-1,8.68,8.68,8.41,29.06,0,197.8,9.95,9.95,9.95,8.45,7.7,6.95,0.986,8.79,8.14,7.462,6.562,5.937,4.987,0,0
"2018-02-18 07:57:00",893664,-1,8.66,8.73,8.41,29.07,0,187.9,9.95,9.95,8.45,7.7,6.95,6.95,0.893,7.775,7.412,6.4,5.587,5.087,4.425,0,0
"2018-02-18 07:58:00",893665,-1,8.6,8.65,8.38,29.4,0,181.6,11.45,10.7,9.95,9.2,8.45,7.7,1.14,8.49,7.875,7.175,6.275,5.512,4.7,0,0
"2018-02-18 07:59:00",893666,-1,8.53,8.63,8.38,29.63,0,179.5,8.45,7.7,7.7,6.95,6.95,5.45,1.063,6.712,6.212,5.625,4.937,4.475,3.737,0,0
"2018-02-18 08:00:00",893667,-1,8.5,8.55,8.32,29.88,0,184.3,13.7,12.2,10.7,9.95,9.2,7.7,1.293,9.61,8.51,7.337,6.35,5.575,4.825,0,0
"2018-02-18 08:01:00",893668,-1,8.61,8.7,8.43,29.31,0,186.1,9.2,9.2,8.45,7.7,6.95,6.2,1.087,7.225,6.775,6.25,5.475,4.675,3.95,0,0
"2018-02-18 08:02:00",893669,-1,8.58,8.68,8.42,29.43,0,190.5,11.45,9.95,8.45,6.95,6.95,5.45,1.026,7.125,6.412,5.625,5,4.412,3.613,0,0
"2018-02-18 08:03:00",893670,-1,8.57,8.65,8.4,29.59,0,187.3,10.7,9.2,9.2,7.7,7.7,6.95,0.979,8.74,7.987,7.262,6.587,5.912,5.05,0,0
"2018-02-18 08:04:00",893671,-1,8.57,8.68,8.45,29.56,0,187,11.45,10.7,9.95,9.2,9.2,7.7,1.176,7.862,7.625,7.062,6.112,5.525,4.6,0,0
"2018-02-18 08:05:00",893672,-1,8.57,8.66,8.43,29.68,0,181.4,9.95,9.95,8.45,7.7,6.95,6.2,0.962,7.8,7.062,6.287,5.65,5.025,4.225,0,0
"2018-02-18 08:06:00",893673,-1,8.56,8.62,8.41,29.82,0,186.1,11.45,11.45,10.7,9.95,8.45,6.95,1.261,9.37,8.33,7.237,6.287,5.562,4.512,0,0
"2018-02-18 08:07:00",893674,-1,8.67,8.77,8.52,29.3,0,183.5,12.2,11.45,10.7,9.95,9.2,8.45,1.187,9.29,8.92,8.24,7.2,6.662,5.55,0,0
"2018-02-18 08:08:00",893675,-1,8.66,8.77,8.54,29.37,0,184.6,10.7,10.7,9.95,9.2,7.7,6.95,1.081,8.67,8.16,7.125,6.212,5.512,4.712,0,0
"2018-02-18 08:09:00",893676,-1,8.61,8.75,8.48,29.45,0,188,11.45,11.45,9.95,8.45,8.45,6.95,0.943,8.25,7.787,6.687,5.675,5.112,4.087,0,0
"2018-02-18 08:10:00",893677,0,8.63,8.75,8.51,29.59,0,182,9.2,9.2,8.45,7.7,6.95,6.2,0.756,8.15,7.8,7.075,6.15,5.437,4.662,0,0
"2018-02-18 08:11:00",893678,0,8.66,8.77,8.54,29.53,0,190,10.7,9.95,9.2,8.45,7.7,6.95,1.093,8.7,7.75,6.687,5.925,5.375,4.375,0,0
"2018-02-18 08:12:00",893679,0,8.71,8.82,8.59,29.35,0,183.8,10.7,9.2,8.45,7.7,6.95,6.2,0.884,8.26,7.375,6.562,5.85,5.375,4.412,0,0
"2018-02-18 08:13:00",893680,0,8.75,8.83,8.63,29.23,0,187.2,10.7,10.7,9.95,9.2,8.45,7.7,1.466,8.9,8.31,7.312,6.437,5.7,4.787,0,0
"2018-02-18 08:14:00",893681,0,8.8,8.91,8.72,29,0,179.9,12.2,12.2,11.45,9.95,8.45,7.7,0.88,10.44,9.82,8.81,7.737,6.725,5.45,0,0
"2018-02-18 08:15:00",893682,0,8.82,8.95,8.75,28.97,0,182,12.95,12.2,12.2,10.7,9.95,7.7,1.292,9.55,9.09,8.14,7.075,6.2,5.15,0,0
"2018-02-18 08:16:00",893683,0,8.78,8.93,8.73,29.1,0,184.2,11.45,11.45,10.7,9.95,9.2,7.7,1.212,9.54,9,8.19,7.162,6.525,5.575,0,0
"2018-02-18 08:17:00",893684,0,8.8,8.94,8.74,29.06,0,180.8,13.7,12.95,12.2,10.7,10.7,9.2,1.316,9.76,9.32,8.26,7.237,6.537,5.55,0,0
"2018-02-18 08:18:00",893685,0,8.75,8.93,8.71,29.2,0,190.4,9.2,8.45,8.45,6.95,6.95,5.45,0.771,7.587,7.1,6.55,5.687,4.95,4.275,0,0
"2018-02-18 08:19:00",893686,0,8.77,8.93,8.73,29.21,0,189.3,9.2,8.45,8.45,6.95,6.95,6.2,0.748,7.462,6.825,6.15,5.212,4.75,4.05,0,0
"2018-02-18 08:20:00",893687,0,8.78,8.94,8.74,29.2,0,195.8,9.95,9.2,8.45,6.95,6.95,6.2,0.934,7.987,7.375,6.325,5.45,4.837,4.062,0,0
"2018-02-18 08:21:00",893688,0,8.8,8.96,8.78,29.38,0,184.9,9.2,7.7,6.2,5.45,4.7,3.95,0.499,6.437,5.775,5.025,4.275,3.725,3.013,0,0
"2018-02-18 08:22:00",893689,0,8.85,9,8.84,29.05,0,191.5,11.45,10.7,10.7,9.95,8.45,6.95,1.295,9.17,8.3,7.262,6.237,5.587,4.6,0,0
"2018-02-18 08:23:00",893690,0,8.88,9.04,8.88,28.97,0,180.5,9.95,9.2,8.45,9.2,8.45,7.7,0.901,7.962,7.375,6.387,5.825,5.225,4.375,0,0
"2018-02-18 08:24:00",893691,0,8.88,9.05,8.88,28.95,0,189.3,12.2,12.95,12.2,11.45,9.95,8.45,1.493,9.8,9.36,8.7,7.75,6.837,5.837,0,0
"2018-02-18 08:25:00",893692,0,8.9,9.06,8.9,29.03,0,184.9,12.2,11.45,11.45,9.2,8.45,6.95,1.085,9.5,8.76,7.975,6.912,6.05,5.212,0,0
"2018-02-18 08:26:00",893693,0,8.89,9.1,8.93,28.87,0,194,10.7,11.45,10.7,9.2,8.45,6.95,0.968,9.04,8.42,7.525,6.662,5.925,5.075,0,0
"2018-02-18 08:27:00",893694,0,8.92,9.11,8.95,29,0,178.4,10.7,9.95,8.45,7.7,6.95,6.2,0.896,7.9,7.325,6.237,5.325,4.812,4.087,0,0
"2018-02-18 08:28:00",893695,0,8.93,9.12,8.98,29.05,0,183.3,12.2,12.2,10.7,8.45,7.7,6.95,0.992,8.09,7.425,6.575,5.812,5.062,4.237,0,0
"2018-02-18 08:29:00",893696,0,8.97,9.14,9.01,28.81,0,181.3,12.2,12.2,12.2,10.7,9.95,8.45,1.655,8.16,7.887,7.287,6.362,5.662,4.762,0,0
"2018-02-18 08:30:00",893697,0,8.96,9.15,9.03,29.08,0,176.8,11.45,10.7,9.95,8.45,8.45,7.7,1.316,7.475,6.95,6.35,5.6,5.025,4.225,0,0
"2018-02-18 08:31:00",893698,0,8.98,9.16,9.04,28.81,0,187.2,12.2,11.45,10.7,9.2,8.45,6.95,1.029,8.92,8.67,7.8,6.825,5.962,5.075,0,0
"2018-02-18 08:32:00",893699,0,9,9.22,9.06,28.73,0,185.8,11.45,9.95,9.95,9.2,7.7,6.95,0.973,8.85,8.05,7.225,6.412,5.8,4.725,0,0
"2018-02-18 08:33:00",893700,0,8.98,9.2,9.05,28.82,0,183.1,10.7,10.7,9.95,9.2,8.45,6.95,1.136,8.42,8.22,7.375,6.3,5.5,4.55,0,0
"2018-02-18 08:34:00",893701,0,8.98,9.21,9.08,28.93,0,183.5,10.7,9.95,9.2,8.45,6.95,6.2,0.875,8.31,7.662,6.85,5.937,5.187,4.425,0,0
"2018-02-18 08:35:00",893702,0,9.02,9.24,9.1,28.97,0,183.4,10.7,9.95,9.2,8.45,7.7,6.95,1.15,7.875,7.3,6.45,5.687,5.075,4.263,0,0
"2018-02-18 08:36:00",893703,0,9.03,9.24,9.13,29,0,177.1,12.2,11.45,10.7,9.95,9.2,7.7,1.32,9.6,9.09,8.15,7.112,6.225,5.287,0,0
"2018-02-18 08:37:00",893704,0,9.07,9.29,9.16,28.67,0,179.4,11.45,11.45,10.7,9.95,9.2,7.7,0.952,9.85,9.29,8.42,7.337,6.725,5.675,0,0
"2018-02-18 08:38:00",893705,0,9.06,9.27,9.14,28.75,0,176,11.45,10.7,10.7,9.2,8.45,7.7,1.058,9.26,9.09,8.41,7.275,6.45,5.45,0,0
"2018-02-18 08:39:00",893706,0,9.05,9.29,9.15,28.75,0,185.8,10.7,10.7,9.95,9.2,7.7,6.95,0.764,9.27,8.89,7.987,6.875,6.037,4.887,0,0
"2018-02-18 08:40:00",893707,0,9.03,9.28,9.13,28.75,0,193.3,10.7,10.7,9.95,8.45,7.7,6.95,0.856,9.26,8.74,7.625,6.75,5.987,4.987,0,0
"2018-02-18 08:41:00",893708,0,9.04,9.29,9.13,28.79,0,189.3,10.7,9.95,9.2,8.45,7.7,6.2,0.963,8.5,8.05,7.525,6.5,5.85,4.887,0,0
"2018-02-18 08:42:00",893709,0,9.04,9.32,9.17,28.8,0,193.2,9.95,9.2,8.45,6.95,6.95,5.45,0.769,7.75,7.187,6.4,5.512,5.075,4.187,0,0
"2018-02-18 08:43:00",893710,0,9.06,9.34,9.22,29.02,0,183.7,11.45,9.95,9.2,7.7,6.95,6.2,0.755,7.887,7.487,6.625,5.725,5.125,4.212,0,0
"2018-02-18 08:44:00",893711,0,9.13,9.37,9.28,28.71,0,178.8,13.7,12.2,11.45,9.95,8.45,7.7,1.19,9.62,8.89,7.987,6.787,6.187,5.162,0,0
"2018-02-18 08:45:00",893712,0,9.15,9.39,9.29,28.59,0,182.3,10.7,9.95,10.7,9.2,7.7,6.95,1.087,7.7,7.487,6.887,6.125,5.45,4.587,0,0
"2018-02-18 08:46:00",893713,0,9.15,9.41,9.31,28.84,0,187.8,12.2,11.45,10.7,9.95,8.45,6.95,1.2,8.86,8.49,7.5,6.5,5.712,4.7,0,0
"2018-02-18 08:47:00",893714,0,9.16,9.43,9.32,28.45,0,184.2,12.95,12.2,12.95,11.45,10.7,8.45,1.393,10.12,9.06,7.975,6.85,6.062,5.087,0,0
"2018-02-18 08:48:00",893715,0,9.18,9.45,9.34,28.59,0,179,11.45,11.45,11.45,10.7,9.95,8.45,1.044,9.41,9.01,8.19,7.425,6.825,5.762,0,0
"2018-02-18 08:49:00",893716,0,9.2,9.48,9.37,28.63,0,183.5,11.45,9.95,9.2,8.45,7.7,6.95,0.882,8.79,8.25,7.212,6.362,5.812,5,0,0
"2018-02-18 08:50:00",893717,-1,9.22,9.51,9.4,28.4,0,179.8,10.7,9.95,9.2,8.45,7.7,6.95,0.884,8.92,8.19,7.45,6.55,5.95,4.962,0,0
"2018-02-18 08:51:00",893718,-1,9.25,9.49,9.41,28.4,0,178,12.95,12.2,11.45,9.95,9.95,8.45,1.125,9.61,9.37,8.39,7.387,6.55,5.55,0,0
"2018-02-18 08:52:00",893719,-1,9.25,9.52,9.42,28.53,0,190.1,11.45,9.95,9.2,8.45,7.7,6.95,1.185,8.8,8.17,7.225,6.4,5.5,4.637,0,0
"2018-02-18 08:53:00",893720,-1,9.28,9.59,9.49,28.48,0,182.3,11.45,10.7,9.95,8.45,7.7,6.2,1.001,8.84,8.02,7.125,6.087,5.412,4.537,0,0
"2018-02-18 08:54:00",893721,-1,9.3,9.6,9.52,28.14,0,185.1,10.7,9.95,9.95,9.95,7.7,7.7,1.058,9.11,8.61,7.725,6.9,6.125,5.375,0,0
"2018-02-18 08:55:00",893722,-1,9.31,9.62,9.52,28.43,0,188.1,9.95,9.2,8.45,6.95,6.95,6.2,0.754,7.6,7.075,6.45,5.725,5.137,4.3,0,0
"2018-02-18 08:56:00",893723,-1,9.36,9.68,9.6,28.49,0,194.3,9.95,9.2,8.45,6.95,6.2,5.45,0.835,7.65,7.075,6.125,5.287,4.825,3.975,0,0
"2018-02-18 08:57:00",893724,-1,9.38,9.72,9.66,28.39,0,188,9.95,9.2,8.45,7.7,6.95,6.95,0.972,7.625,7.012,6.112,5.325,4.662,4.025,0,0
"2018-02-18 08:58:00",893725,-1,9.44,9.79,9.75,28.4,0,186.1,9.95,9.2,8.45,6.95,6.2,5.45,0.909,6.487,5.975,5.212,4.737,4.237,3.513,0,0
"2018-02-18 08:59:00",893726,-1,9.49,9.85,9.82,28.15,0,192.7,9.2,9.2,8.45,7.7,7.7,6.2,0.864,7.662,7,6.2,5.5,4.85,4.038,0,0
"2018-02-18 09:00:00",893727,-1,9.5,9.85,9.81,28.03,0,184.9,9.2,9.2,8.45,6.95,6.2,5.45,0.879,7.05,6.55,5.862,5.212,4.575,3.787,0,0
"2018-02-18 09:01:00",893728,-1,9.53,9.85,9.84,28.07,0,181.5,8.45,8.45,6.95,6.2,5.45,4.7,0.672,6.75,6.45,5.575,4.762,4.038,3.55,0,0
"2018-02-18 09:02:00",893729,-1,9.52,9.83,9.83,27.81,0,186.5,9.95,10.7,8.45,6.95,6.95,6.2,1.015,7.65,7.262,6.687,5.837,5.175,4.375,0,0
"2018-02-18 09:03:00",893730,-1,9.48,9.81,9.77,27.77,0,187,11.45,11.45,9.95,9.2,8.45,6.95,0.925,9.27,8.85,8.06,7,6.387,5.387,0,0
"2018-02-18 09:04:00",893731,-1,9.49,9.83,9.74,27.78,0,182.2,13.7,12.95,13.7,12.2,11.45,9.2,1.617,9.49,8.5,7.725,6.975,6.375,5.287,0,0
"2018-02-18 09:05:00",893732,-1,9.53,9.85,9.78,27.92,0,184.8,10.7,9.95,9.2,8.45,7.7,7.7,1.086,8.14,7.575,6.8,6.037,5.4,4.65,0,0
"2018-02-18 09:06:00",893733,-1,9.52,9.9,9.84,28,0,192,9.2,9.2,8.45,7.7,6.95,6.2,0.838,7.8,7.137,6.35,5.675,5.1,4.375,0,0
"2018-02-18 09:07:00",893734,-1,9.53,9.9,9.86,27.78,0,187.6,13.7,11.45,10.7,9.2,9.95,6.95,1.171,9.99,9.24,8.22,7.087,6.362,5.35,0,0
"2018-02-18 09:08:00",893735,-1,9.54,9.89,9.84,27.82,0,186.6,9.95,9.95,9.95,8.45,7.7,6.95,1.001,7.475,7.25,6.65,5.875,5.412,4.712,0,0
"2018-02-18 09:09:00",893736,-1,9.59,9.97,9.93,27.94,0,195.3,9.95,9.2,8.45,7.7,6.95,6.95,0.903,8.15,7.675,7.012,6.287,5.812,4.925,0,0
"2018-02-18 09:10:00",893737,0,9.63,10.03,9.97,27.88,0,193.4,11.45,11.45,9.2,9.2,8.45,6.95,1.269,8.69,7.812,6.725,5.912,5.337,4.55,0,0
"2018-02-18 09:11:00",893738,0,9.61,10.03,9.96,27.46,0,189,10.7,9.95,9.95,8.45,7.7,6.2,1.176,8.41,7.75,7.087,6.237,5.6,4.562,0,0
"2018-02-18 09:12:00",893739,0,9.6,9.99,9.95,27.5,0,194.3,13.7,12.2,11.45,10.7,9.2,8.45,1.401,10.35,9.96,8.87,7.825,6.875,5.85,0,0
"2018-02-18 09:13:00",893740,0,9.62,10,9.97,27.71,0,193.5,10.7,10.7,9.95,8.45,7.7,6.95,1.205,8.01,7.362,6.412,5.587,5.037,4.163,0,0
"2018-02-18 09:14:00",893741,0,9.66,10.08,10.08,27.69,0,178.1,10.7,10.7,9.95,9.2,9.2,8.45,1.236,9,8.72,7.662,6.6,5.862,4.912,0,0
"2018-02-18 09:15:00",893742,0,9.67,10.05,10.05,27.6,0,183.6,11.45,10.7,9.95,9.2,7.7,6.95,0.804,9.35,8.85,7.962,7.025,6.337,5.212,0,0
"2018-02-18 09:16:00",893743,0,9.7,10.07,10.07,27.77,0,192.9,12.95,13.7,11.45,11.45,11.45,9.95,1.704,9.12,8.49,7.287,6.375,5.712,4.687,0,0
"2018-02-18 09:17:00",893744,0,9.73,10.1,10.09,27.57,0,180.7,11.45,10.7,10.7,9.95,9.2,8.45,0.924,8.96,8.36,7.487,6.662,6.062,5.187,0,0
"2018-02-18 09:18:00",893745,0,9.77,10.14,10.12,27.52,0,193.3,11.45,11.45,9.2,9.2,8.45,6.95,1.014,8.05,7.775,7.05,6.287,5.712,4.987,0,0
"2018-02-18 09:19:00",893746,0,9.83,10.23,10.21,27.38,0,192.8,11.45,10.7,9.2,8.45,8.45,6.95,1.133,9.09,8.37,7.55,6.575,5.837,4.975,0,0
"2018-02-18 09:20:00",893747,0,9.81,10.25,10.21,27.06,0,194.9,11.45,11.45,10.7,9.2,8.45,7.7,1.149,9.12,8.42,7.55,6.562,5.862,4.862,0,0
"2018-02-18 09:21:00",893748,0,9.8,10.24,10.24,27.24,0,185.1,11.45,10.7,10.7,9.2,8.45,7.7,0.922,9.54,8.87,7.65,6.625,5.887,4.937,0,0
"2018-02-18 09:22:00",893749,0,9.82,10.26,10.26,27.28,0,196.1,10.7,10.7,9.95,8.45,8.45,6.95,1.001,9.37,8.7,7.637,6.675,6.1,5.212,0,0
"2018-02-18 09:23:00",893750,0,9.86,10.31,10.32,27.35,0,194.9,11.45,11.45,10.7,8.45,7.7,6.95,0.781,9.75,8.85,7.8,6.725,6.062,5.1,0,0
"2018-02-18 09:24:00",893751,0,9.87,10.36,10.35,27.18,0,192.7,12.95,11.45,9.95,8.45,7.7,7.7,0.675,9.74,9,7.775,6.85,6.137,5.125,0,0
"2018-02-18 09:25:00",893752,0,9.81,10.3,10.32,27.19,0,195.6,13.7,12.2,12.2,10.7,9.95,7.7,1.241,10.74,9.66,8.36,7.237,6.412,5.337,0,0
"2018-02-18 09:26:00",893753,0,9.83,10.28,10.29,27.28,0,187.9,10.7,9.95,9.2,8.45,7.7,6.95,0.903,9.25,8.37,7.425,6.612,5.812,5.012,0,0
"2018-02-18 09:27:00",893754,0,9.91,10.37,10.36,27.34,0,194.4,9.95,9.95,9.2,7.7,7.7,6.95,0.99,8.55,7.725,6.7,6.012,5.512,4.775,0,0
"2018-02-18 09:28:00",893755,0,9.92,10.39,10.37,27.19,0,187,11.45,10.7,10.7,9.2,8.45,6.95,1.056,9.07,8.24,7.375,6.512,5.825,4.95,0,0
"2018-02-18 09:29:00",893756,0,9.96,10.4,10.38,27.22,0,183.8,11.45,11.45,9.95,9.2,7.7,6.95,0.776,8.91,8.4,7.825,6.875,5.987,5.2,0,0
"2018-02-18 09:30:00",893757,0,9.96,10.42,10.41,27.22,0,197.9,12.95,11.45,10.7,9.2,8.45,7.7,0.866,10.59,9.82,8.51,7.425,6.675,5.8,0,0
"2018-02-18 09:31:00",893758,0,9.95,10.42,10.42,27.21,0,191.6,11.45,11.45,9.95,9.95,8.45,6.95,1.088,9.36,8.76,7.712,6.925,6.037,5.162,0,0
"2018-02-18 09:32:00",893759,0,9.93,10.45,10.42,27.07,0,189.1,12.2,12.2,12.2,11.45,9.95,8.45,1.245,10.29,10.01,8.86,7.812,7.137,6.087,0,0
"2018-02-18 09:33:00",893760,0,9.9,10.33,10.32,27.33,0,187.6,12.95,12.2,11.45,10.7,9.2,8.45,1.315,9.65,9.21,8.05,7.125,6.325,5.362,0,0
"2018-02-18 09:34:00",893761,0,9.88,10.33,10.32,27.23,0,193.1,12.2,12.2,11.45,10.7,9.2,8.45,1.132,9.49,8.86,7.975,7.087,6.425,5.412,0,0
"2018-02-18 09:35:00",893762,0,9.84,10.35,10.34,27.33,0,201,12.95,11.45,9.95,9.2,8.45,6.95,0.959,9.51,8.84,8,7.012,6.2,5.187,0,0
"2018-02-18 09:36:00",893763,0,9.85,10.34,10.35,27.41,0,198.1,11.45,11.45,10.7,9.2,9.2,8.45,1.051,9.6,8.94,8,7.037,6.225,5.275,0,0
"2018-02-18 09:37:00",893764,0,10.11,10.55,10.59,27.54,0,202.9,12.2,11.45,9.95,9.95,9.2,7.7,1.299,9.42,8.67,7.587,6.65,5.925,5.037,0,0
"2018-02-18 09:38:00",893765,0,10.12,10.66,10.69,27.19,0,203.3,14.45,13.7,12.2,10.7,9.2,8.45,1.273,10.09,9.39,8.31,7.262,6.437,5.006,0,0
"2018-02-18 09:39:00",893766,0,10.02,10.51,10.56,27.19,0,186.5,11.45,9.95,9.2,8.45,7.7,6.95,0.884,8.57,8,7.025,6.1,5.525,4.387,0,0
"2018-02-18 09:40:00",893767,0,10.02,10.52,10.55,27.13,0,185.4,12.2,11.45,9.95,9.95,8.45,6.95,1.151,9.21,8.55,7.4,6.487,5.7,4.825,0,0
"2018-02-18 09:41:00",893768,0,10.13,10.63,10.7,27.61,0,192.8,10.7,10.7,9.2,7.7,6.95,6.2,0.917,7.487,6.712,6.025,5.362,4.85,4.038,0,0
"2018-02-18 09:42:00",893769,0,10.17,10.74,10.75,27.08,0,197.3,12.95,11.45,10.7,9.2,7.7,6.95,0.81,10.4,9.07,8.01,7.162,6.2,5.3,0,0
"2018-02-18 09:43:00",893770,0,10.12,10.68,10.7,27.11,0,189.6,12.2,11.45,9.95,9.2,8.45,7.7,0.91,8.8,8.7,7.962,7.087,6.325,5.312,0,0
"2018-02-18 09:44:00",893771,0,10.07,10.59,10.62,27.32,0,194.5,9.95,9.95,9.2,7.7,6.95,6.2,0.873,7.525,7.15,6.475,5.812,5.2,4.187,0,0
"2018-02-18 09:45:00",893772,0,9.98,10.54,10.6,27.23,0,203.5,9.95,9.95,9.95,7.7,6.95,6.2,0.766,8.22,7.8,6.962,5.937,5.137,4.287,0,0
"2018-02-18 09:46:00",893773,0,10.02,10.55,10.67,27.5,0,202.1,9.95,8.45,7.7,6.95,6.2,4.7,0.64,7.337,6.75,6.025,5.25,4.5,3.75,0,0
"2018-02-18 09:47:00",893774,0,10.14,10.66,10.76,27.33,0,194.2,12.2,12.2,11.45,10.7,9.2,8.45,1.393,8.7,8.06,7.325,6.537,5.787,4.762,0,0
"2018-02-18 09:48:00",893775,0,10.16,10.69,10.73,27.06,0,191.3,13.7,12.95,12.2,12.2,10.7,9.2,1.777,10.65,10.1,8.95,8.01,7.275,6.25,0,0
"2018-02-18 09:49:00",893776,0,10.1,10.54,10.57,27.13,0,183.7,12.95,12.2,11.45,10.7,9.2,9.2,1.108,10.64,10.01,9.22,8.11,7.312,6.137,0,0
"2018-02-18 09:50:00",893777,-1,10.18,10.6,10.65,27.53,0,196.8,13.7,12.95,11.45,9.2,8.45,7.7,0.973,9.36,8.71,7.625,6.762,6.212,5.125,0,0
"2018-02-18 09:51:00",893778,-1,10.2,10.75,10.76,27.22,0,194.8,12.95,13.7,12.95,10.7,10.7,9.2,1.776,9.99,9.19,8.16,7.262,6.512,5.562,0,0
"2018-02-18 09:52:00",893779,-1,10.26,10.82,10.84,27.35,0,190.5,14.45,12.95,12.2,11.45,10.7,9.2,1.594,9.8,9.04,8.3,7.375,6.55,5.6,0,0
"2018-02-18 09:53:00",893780,-1,10.16,10.69,10.71,27.09,0,186.5,12.95,12.2,11.45,10.7,9.95,9.2,1.226,10.91,10.1,9.14,7.962,7.075,5.95,0,0
"2018-02-18 09:54:00",893781,-1,10.08,10.65,10.7,27.39,0,193.4,12.2,11.45,10.7,9.2,8.45,7.7,1.075,10.06,9.49,8.4,7.312,6.45,5.425,0,0
"2018-02-18 09:55:00",893782,-1,10.16,10.64,10.72,27.52,0,197.6,11.45,10.7,9.95,9.2,7.7,7.7,0.891,9.39,8.96,8.06,7.037,6.375,5.287,0,0
"2018-02-18 09:56:00",893783,-1,10.22,10.8,10.84,27.38,0,189.6,14.45,12.95,11.45,9.95,9.95,9.2,1.208,11.07,10.01,8.72,7.587,6.9,6,0,0
"2018-02-18 09:57:00",893784,-1,10,10.59,10.65,27.31,0,195.5,13.7,12.2,10.7,9.2,8.45,7.7,1.445,9.51,9.1,7.925,7.087,6.375,5.275,0,0
"2018-02-18 09:58:00",893785,-1,10.17,10.74,10.81,27.64,0,193.5,11.45,10.7,10.7,9.95,9.2,7.7,1.118,9.54,8.87,7.687,6.737,6.012,5,0,0
"2018-02-18 09:59:00",893786,-1,10.18,10.76,10.82,27.37,0,200.3,12.95,12.2,12.2,9.95,9.2,7.7,1.121,10.7,10.02,8.85,7.837,6.95,5.687,0,0
"2018-02-18 10:00:00",893787,-1,10.11,10.64,10.75,27.73,0,194.9,14.45,13.7,12.2,10.7,10.7,8.45,1.273,11.73,10.79,9,8.02,7.125,6.037,0,0
"2018-02-18 10:01:00",893788,-1,10.01,10.57,10.65,27.5,0,191.3,14.45,13.7,12.95,11.45,11.45,9.95,1.568,11.98,11.3,10.01,8.75,7.787,6.7,0,0
"2018-02-18 10:02:00",893789,-1,10.15,10.68,10.74,27.74,0,194.5,14.45,15.2,14.45,12.95,12.2,11.45,1.914,10.85,10.36,9.36,8.11,7.125,6.312,0,0
"2018-02-18 10:03:00",893790,-1,10.12,10.62,10.65,27.61,0,194.5,14.45,13.7,12.95,11.45,9.95,9.2,1.247,11.85,11.2,9.91,8.7,7.7,6.637,0,0
"2018-02-18 10:04:00",893791,-1,10.04,10.59,10.61,27.73,0,195.1,12.95,12.95,11.45,10.7,9.95,8.45,1.108,11.5,10.61,9.5,8.29,7.35,6.287,0,0
"2018-02-18 10:05:00",893792,-1,9.98,10.55,10.61,27.74,0,194.6,14.45,12.95,12.2,10.7,9.95,8.45,1.256,11.1,10.1,9.35,8.04,7.237,5.912,0,0
"2018-02-18 10:06:00",893793,-1,10.07,10.61,10.69,27.77,0,193.8,14.45,15.2,13.7,12.2,11.45,10.7,1.664,10.7,10.07,9.09,7.95,6.875,6.075,0,0
"2018-02-18 10:07:00",893794,-1,10.1,10.67,10.76,27.69,0,193.9,12.2,12.2,11.45,9.95,9.2,7.7,0.919,10.61,10.07,8.79,7.762,6.862,5.925,0,0
"2018-02-18 10:08:00",893795,-1,10.12,10.72,10.84,27.88,0,199.8,14.45,12.95,12.2,10.7,10.7,7.7,1.254,10.96,9.92,8.54,7.562,6.75,5.775,0,0
"2018-02-18 10:09:00",893796,-1,10.11,10.69,10.79,27.63,0,194.1,14.45,14.45,13.7,12.2,11.45,9.95,1.277,12.8,12.07,10.8,9.62,8.72,7.362,0,0
"2018-02-18 10:10:00",893797,0,10.19,10.69,10.78,27.87,0,187.9,13.7,12.95,11.45,11.45,10.7,9.2,1.751,9.96,9.02,8,6.912,6.212,5.387,0,0
"2018-02-18 10:11:00",893798,0,10.19,10.82,10.88,27.6,0,196.7,15.95,14.45,14.45,12.95,12.2,11.45,1.625,12.77,11.77,10.5,9.39,8.56,7.225,0,0
"2018-02-18 10:12:00",893799,0,10.15,10.73,10.83,27.77,0,201.9,15.2,13.7,12.95,11.45,10.7,9.2,1.236,11.87,11.19,9.9,8.64,7.837,6.675,0,0
"2018-02-18 10:13:00",893800,0,10.11,10.68,10.82,27.91,0,199.4,12.95,12.2,12.2,10.7,10.7,9.2,1.327,11.12,10.65,9.25,7.912,6.9,5.825,0,0
"2018-02-18 10:14:00",893801,0,10.07,10.71,10.84,27.66,0,197.2,14.45,14.45,12.95,12.2,10.7,9.95,1.417,11.94,11.31,9.99,8.67,7.862,6.662,0,0
"2018-02-18 10:15:00",893802,0,10.02,10.57,10.69,27.7,0,195.1,14.45,15.2,14.45,11.45,10.7,9.2,1.347,11.98,11.57,10.22,8.8,7.812,6.712,0,0
"2018-02-18 10:16:00",893803,0,9.95,10.48,10.58,27.98,0,189.5,12.95,11.45,11.45,9.95,9.2,7.7,1.044,10.56,9.89,8.99,7.787,7.112,5.975,0,0
"2018-02-18 10:17:00",893804,0,10.19,10.73,10.81,28.01,0,197.3,15.2,15.2,14.45,13.7,12.2,10.7,2.026,11.99,11.1,10.06,9,8.25,6.962,0,0
"2018-02-18 10:18:00",893805,0,10.21,10.79,10.89,27.9,0,191.8,13.7,13.7,12.2,11.45,10.7,9.2,1.484,11.01,10.41,9.04,8.08,7.312,6.512,0,0
"2018-02-18 10:19:00",893806,0,10.39,11.01,11.08,27.74,0,190,11.45,11.45,9.95,8.45,8.45,6.95,0.821,8.97,8.36,7.3,6.637,5.925,5,0,0
"2018-02-18 10:20:00",893807,0,10.45,11.12,11.2,27.34,0,198.1,17.45,16.7,15.95,12.95,12.2,9.95,1.58,12.37,11.26,9.95,8.64,7.862,6.762,0,0
"2018-02-18 10:21:00",893808,0,10.07,10.7,10.82,27.4,0,195.1,13.7,14.45,12.2,10.7,9.95,9.2,1.249,11.39,10.61,9.19,8.06,7.25,6.212,0,0
"2018-02-18 10:22:00",893809,0,10.09,10.71,10.85,27.7,0,187.1,12.95,12.2,11.45,9.95,8.45,7.7,1.011,10.2,9.6,8.34,7.262,6.6,5.725,0,0
"2018-02-18 10:23:00",893810,0,10.2,10.84,10.98,27.79,0,194.3,11.45,11.45,9.95,8.45,7.7,6.95,0.827,8.6,7.937,6.925,6.087,5.587,4.825,0,0
"2018-02-18 10:24:00",893811,0,10.24,10.94,11.07,27.36,0,191.5,12.2,11.45,11.45,9.95,9.2,8.45,1.035,10.17,9.57,8.57,7.55,6.825,5.775,0,0
"2018-02-18 10:25:00",893812,0,10.3,10.93,11.03,27.36,0,188.1,12.95,12.2,12.2,10.7,9.2,8.45,1.133,9.96,9.57,8.46,7.575,6.962,5.875,0,0
"2018-02-18 10:26:00",893813,0,10.24,10.83,10.93,27.4,0,187.5,12.95,13.7,12.95,12.95,10.7,9.2,1.524,10.27,9.57,8.79,7.8,7.062,6.025,0,0
"2018-02-18 10:27:00",893814,0,10.42,11.01,11.09,27.22,0,200.3,15.95,15.95,14.45,12.95,12.2,11.45,2.139,11.62,10.73,9.49,8.34,7.537,6.35,0,0
"2018-02-18 10:28:00",893815,0,10.11,10.79,10.92,26.98,0,201.1,15.2,14.45,13.7,11.45,10.7,9.95,1.281,11.74,11.05,9.87,8.66,7.837,6.775,0,0
"2018-02-18 10:29:00",893816,0,10.29,10.9,11.01,27.23,0,180.7,12.2,12.2,10.7,10.7,9.95,9.95,1.33,10.12,9.56,8.42,7.5,6.775,5.912,0,0
"2018-02-18 10:30:00",893817,0,10.44,11.06,11.15,27.1,0,191.6,11.45,11.45,12.2,11.45,9.2,9.2,1.362,9.3,8.66,7.65,6.812,6.225,5.362,0,0
"2018-02-18 10:31:00",893818,0,10.53,11.11,11.23,27.3,0,197.5,14.45,13.7,12.95,9.95,9.95,7.7,1.455,9.52,8.74,7.687,6.812,6.225,5.162,0,0
"2018-02-18 10:32:00",893819,0,10.49,11.11,11.17,26.95,0,184.7,13.7,12.95,12.2,12.2,11.45,9.95,1.689,9.51,9,8.19,7.175,6.5,5.512,0,0
"2018-02-18 10:33:00",893820,0,10.46,11.1,11.24,26.98,0,196.3,14.45,13.7,12.2,10.7,10.7,9.95,1.312,11.54,10.56,9.31,8.25,7.55,6.3,0,0
"2018-02-18 10:34:00",893821,0,10.35,10.97,11.15,27.03,0,197.1,12.2,12.2,11.45,9.95,9.95,7.7,1.309,10.14,9.57,8.33,7.287,6.537,5.6,0,0
"2018-02-18 10:35:00",893822,0,10.49,11.17,11.37,27.14,0,193.8,12.2,11.45,10.7,9.2,8.45,7.7,0.998,9.74,9.09,7.987,6.95,6.287,5.387,0,0
"2018-02-18 10:36:00",893823,0,10.39,11.13,11.33,26.88,0,177.7,12.95,12.95,12.95,11.45,9.95,9.2,1.214,10.49,9.74,8.62,7.462,6.762,5.75,0,0
"2018-02-18 10:37:00",893824,0,10.32,10.9,11.14,27.38,0,189,12.2,12.95,11.45,9.95,9.2,8.45,1.251,9.17,8.71,7.787,6.862,6.212,5.225,0,0
"2018-02-18 10:38:00",893825,0,10.34,10.94,11.1,27.34,0,199.2,13.7,13.7,12.95,12.2,9.95,9.2,1.572,9.24,8.46,7.65,6.7,5.937,5.125,0,0
"2018-02-18 10:39:00",893826,0,10.52,11.22,11.38,27.34,0,202.6,12.95,12.2,11.45,10.7,9.2,8.45,1.486,10.01,9.12,7.9,6.887,6.275,5.25,0,0
"2018-02-18 10:40:00",893827,0,10.63,11.34,11.52,27.28,0,200.3,11.45,10.7,9.95,9.2,7.7,6.95,1.041,9.26,8.57,7.262,6.4,5.712,4.775,0,0
"2018-02-18 10:41:00",893828,0,10.61,11.33,11.5,27.06,0,201.7,11.45,12.2,9.95,9.2,8.45,7.7,0.862,9.61,8.84,7.925,7.187,6.45,5.462,0,0
"2018-02-18 10:42:00",893829,0,10.57,11.36,11.52,26.88,0,207.3,15.2,15.2,13.7,11.45,10.7,9.2,1.631,11.36,10.37,8.91,7.775,7,5.862,0,0
"2018-02-18 10:43:00",893830,0,10.37,11.1,11.32,27.23,0,193.9,14.45,14.45,12.95,11.45,9.95,9.2,1.328,10.61,10.11,8.91,7.775,7.037,6,0,0
"2018-02-18 10:44:00",893831,0,10.54,11.22,11.39,27.43,0,197.6,14.45,13.7,12.95,11.45,9.95,8.45,1.13,11.34,10.81,9.57,8.42,7.487,6.137,0,0
"2018-02-18 10:45:00",893832,0,10.62,11.26,11.43,27.38,0,191.5,11.45,11.45,10.7,9.2,9.2,8.45,1.295,9.34,8.85,7.812,6.95,6.212,5.412,0,0
"2018-02-18 10:46:00",893833,0,10.76,11.46,11.66,27.35,0,201.1,12.95,11.45,10.7,9.95,9.2,7.7,1.271,9.12,8.26,7.237,6.262,5.75,4.85,0,0
"2018-02-18 10:47:00",893834,0,10.56,11.34,11.54,26.47,0,194,15.2,14.45,12.95,12.2,10.7,9.2,1.58,11.35,10.82,9.52,8.21,7.412,6.375,0,0
"2018-02-18 10:48:00",893835,0,10.36,11.09,11.27,26.92,0,185.5,13.7,13.7,12.95,12.2,11.45,9.95,1.865,10.44,9.49,8.25,7.475,6.85,5.85,0,0
"2018-02-18 10:49:00",893836,0,10.4,11.1,11.3,27.38,0,194.6,11.45,11.45,9.95,9.95,9.2,8.45,1.082,9.75,9.05,7.812,7.025,6.437,5.587,0,0
"2018-02-18 10:50:00",893837,-1,10.36,11.09,11.27,27.24,0,198.5,13.7,14.45,12.95,11.45,10.7,9.2,1.865,10.6,9.95,8.64,7.637,6.912,5.825,0,0
"2018-02-18 10:51:00",893838,-1,10.48,11.08,11.26,27.61,0,185.7,10.7,9.95,9.2,8.45,7.7,6.95,0.972,8.95,8.31,7.287,6.412,5.787,4.825,0,0
"2018-02-18 10:52:00",893839,-1,10.62,11.33,11.46,27.14,0,186.9,12.95,12.2,10.7,9.2,8.45,7.7,1.036,9.66,9.12,8.05,7.037,6.262,5.375,0,0
"2018-02-18 10:53:00",893840,-1,10.54,11.15,11.3,27,0,183.1,9.95,9.95,9.95,9.2,8.45,6.95,1.042,7.95,7.737,7.075,6.225,5.5,4.762,0,0
"2018-02-18 10:54:00",893841,-1,10.73,11.34,11.44,27.05,0,193.9,10.7,9.95,9.95,9.95,9.2,7.7,1.289,8.29,7.737,7.087,6.312,5.7,4.85,0,0
"2018-02-18 10:55:00",893842,-1,10.66,11.3,11.47,27.15,0,196.3,11.45,10.7,10.7,9.2,8.45,7.7,0.99,9.97,9.32,8.31,7.312,6.425,5.25,0,0
"2018-02-18 10:56:00",893843,-1,10.81,11.54,11.75,27.12,0,195.6,12.2,12.2,11.45,9.95,9.2,8.45,1.381,9.49,8.72,7.487,6.6,5.95,5.175,0,0
"2018-02-18 10:57:00",893844,-1,10.59,11.37,11.57,26.56,0,198.2,12.2,12.2,11.45,10.7,9.2,8.45,0.945,11.01,10.49,9.49,8.26,7.45,6.187,0,0
"2018-02-18 10:58:00",893845,-1,10.56,11.29,11.53,27,0,193.6,12.95,12.2,11.45,10.7,9.95,8.45,1.498,9.86,9.26,8.22,7.2,6.387,5.537,0,0
"2018-02-18 10:59:00",893846,-1,10.54,11.22,11.39,26.84,0,189.3,11.45,10.7,9.95,9.2,8.45,7.7,1.323,8.5,7.95,7.062,6.375,5.775,4.925,0,0
"2018-02-18 11:00:00",893847,-1,10.57,11.34,11.51,26.85,0,190.7,12.95,12.95,12.2,10.7,10.7,8.45,1.465,9.74,9.04,7.862,6.925,6.237,5.3,0,0
"2018-02-18 11:01:00",893848,-1,10.64,11.39,11.61,26.99,0,204.5,11.45,10.7,9.2,8.45,8.45,6.95,1.155,9.1,8.26,7.287,6.35,5.737,4.662,0,0
"2018-02-18 11:02:00",893849,-1,10.66,11.48,11.69,26.79,0,187.4,10.7,10.7,10.7,9.95,9.2,8.45,1.189,8.39,8.25,7.262,6.387,5.862,4.85,0,0
"2018-02-18 11:03:00",893850,-1,10.96,11.61,11.81,27.04,0,199.2,10.7,10.7,9.95,8.45,7.7,6.95,0.94,8.15,7.4,6.637,5.85,5.287,4.6,0,0
"2018-02-18 11:04:00",893851,-1,10.94,11.81,11.98,26.64,0,192.9,12.2,12.2,10.7,9.95,9.2,7.7,0.942,10.31,9.4,8.26,7.212,6.525,5.55,0,0
"2018-02-18 11:05:00",893852,-1,10.79,11.61,11.79,26.96,0,184.1,10.7,11.45,9.2,9.2,7.7,6.2,1.044,8.5,8.17,7.275,6.437,5.737,4.862,0,0
"2018-02-18 11:06:00",893853,-1,10.95,11.63,11.74,26.91,0,179.5,12.2,11.45,10.7,9.95,9.2,7.7,1.171,9.32,8.84,8.25,7.325,6.662,5.6,0,0
"2018-02-18 11:07:00",893854,-1,10.71,11.33,11.47,27.09,0,177.8,9.95,9.2,9.95,8.45,6.95,6.2,0.827,7.962,7.65,6.85,6.012,5.437,4.637,0,0
"2018-02-18 11:08:00",893855,-1,10.72,11.37,11.58,27.45,0,176.8,9.95,9.2,9.2,7.7,6.95,6.2,0.84,8.22,7.737,6.875,6.112,5.637,4.75,0,0
"2018-02-18 11:09:00",893856,-1,11.07,11.74,11.93,27.4,0,190.9,10.7,10.7,10.7,9.95,8.45,8.45,1.745,7.837,7.225,6.337,5.65,5.1,4.325,0,0
"2018-02-18 11:10:00",893857,0,11.01,11.85,12.03,26.51,0,193.5,9.95,9.2,8.45,7.7,6.95,6.2,0.897,7.512,6.837,5.875,5.375,4.9,4.275,0,0
"2018-02-18 11:11:00",893858,0,10.88,11.65,11.86,26.57,0,178,10.7,11.45,10.7,9.95,9.2,9.2,1.273,9.37,8.69,7.787,6.875,6.437,5.437,0,0
"2018-02-18 11:12:00",893859,0,10.94,11.7,11.89,26.59,0,185.4,9.95,9.95,8.45,7.7,6.95,6.2,0.891,8.22,7.637,6.775,5.862,5.225,4.487,0,0
"2018-02-18 11:13:00",893860,0,10.81,11.49,11.72,26.45,0,180,12.2,11.45,10.7,9.2,8.45,7.7,0.943,9.69,9.1,8.34,7.25,6.537,5.5,0,0
"2018-02-18 11:14:00",893861,0,10.7,11.38,11.59,26.87,0,180.8,11.45,10.7,9.95,9.2,8.45,6.95,1.011,9.32,9,8.08,6.975,6.212,5.187,0,0
"2018-02-18 11:15:00",893862,0,10.87,11.43,11.63,27.17,0,186.6,10.7,10.7,9.2,8.45,7.7,6.95,1.189,8.24,7.825,7.062,6.325,5.787,4.962,0,0
"2018-02-18 11:16:00",893863,0,11.15,11.85,12.03,26.73,0,197.3,11.45,10.7,9.95,9.95,8.45,7.7,1.006,9.02,8.24,7.212,6.437,5.725,5.025,0,0
"2018-02-18 11:17:00",893864,0,11.01,11.75,11.91,26.32,0,187,9.95,9.95,8.45,7.7,7.7,6.2,0.896,8.25,7.8,6.9,6.162,5.562,4.737,0,0
"2018-02-18 11:18:00",893865,0,10.99,11.67,11.82,26.55,0,174.8,10.7,10.7,9.95,8.45,7.7,6.95,1.085,8.39,8.12,7.412,6.712,6.05,5.137,0,0
"2018-02-18 11:19:00",893866,0,11.08,11.63,11.86,26.96,0,178.8,9.95,9.95,8.45,7.7,6.95,6.2,0.919,7.5,7.162,6.15,5.325,4.862,4.138,0,0
"2018-02-18 11:20:00",893867,0,11.03,11.64,11.81,26.74,0,177.5,9.2,9.95,8.45,7.7,6.95,6.2,0.788,7.8,7.762,6.875,5.837,5.287,4.325,0,0
"2018-02-18 11:21:00",893868,0,11.14,11.68,11.93,26.97,0,173.1,10.7,10.7,9.95,9.2,8.45,6.95,0.981,8.29,7.987,7.362,6.412,5.775,4.862,0,0
"2018-02-18 11:22:00",893869,0,11.09,11.66,11.9,26.8,0,171.7,11.45,10.7,10.7,9.95,9.2,7.7,1.342,8.25,7.475,6.662,6.025,5.45,4.712,0,0
"2018-02-18 11:23:00",893870,0,11.1,11.74,11.93,26.83,0,185.5,12.2,12.95,10.7,9.2,8.45,6.95,1.083,9.22,8.64,7.675,6.737,5.825,5.012,0,0
"2018-02-18 11:24:00",893871,0,11.26,11.91,12.15,26.83,0,187.8,10.7,10.7,9.95,8.45,8.45,7.7,1.001,8.56,7.687,6.437,5.687,5.087,4.387,0,0
"2018-02-18 11:25:00",893872,0,11.33,12.07,12.35,26.47,0,183.5,10.7,9.95,9.95,8.45,7.7,6.95,1.096,8.4,7.762,6.762,6,5.362,4.575,0,0
"2018-02-18 11:26:00",893873,0,11.41,12.18,12.38,25.66,0,181.6,14.45,14.45,12.2,11.45,10.7,8.45,1.593,9.56,9.14,8.08,7.2,6.637,5.687,0,0
"2018-02-18 11:27:00",893874,0,11.03,11.73,11.98,26.16,0,183.9,13.7,12.95,11.45,9.95,9.2,8.45,1.128,10.7,9.95,9.06,7.987,7,5.95,0,0
"2018-02-18 11:28:00",893875,0,11.09,11.76,12,26.77,0,177.1,12.2,12.2,10.7,9.2,8.45,7.7,1.156,8.86,8.04,7.037,6.125,5.512,4.737,0,0
"2018-02-18 11:29:00",893876,0,11,11.8,12.05,26.46,0,181.9,12.95,12.95,10.7,9.2,8.45,6.95,1.035,10.24,9.45,8.25,7.025,6.325,5.412,0,0
"2018-02-18 11:30:00",893877,0,10.97,11.56,11.82,26.98,0,177,12.95,12.2,11.45,10.7,9.2,8.45,1.312,9.55,9.46,8.72,7.612,6.8,5.8,0,0
"2018-02-18 11:31:00",893878,0,11.21,11.83,12.07,26.97,0,192.2,11.45,10.7,10.7,9.2,8.45,6.95,1.056,9.25,8.62,7.45,6.575,5.962,5,0,0
"2018-02-18 11:32:00",893879,0,11.15,11.98,12.18,26.26,0,191.1,11.45,11.45,10.7,9.95,9.2,7.7,1.15,9.6,8.94,7.812,6.787,6.187,5.387,0,0
"2018-02-18 11:33:00",893880,0,11.03,11.79,11.99,26.63,0,192.7,12.2,12.2,11.45,9.95,9.2,9.2,1.426,8.66,8.27,7.3,6.487,5.687,4.937,0,0
"2018-02-18 11:34:00",893881,0,11.26,11.99,12.22,27,0,191.2,10.7,9.95,9.2,8.45,8.45,7.7,1.151,8.74,8.11,7.025,6.237,5.637,4.925,0,0
"2018-02-18 11:35:00",893882,0,11.59,12.43,12.59,26.46,0,179.6,9.95,9.2,8.45,6.95,6.95,5.45,0.718,7.9,7.3,6.387,5.7,5.1,4.35,0,0
"2018-02-18 11:36:00",893883,0,11.48,12.16,12.41,26.64,0,171.7,10.7,9.95,9.95,8.45,7.7,7.7,1.032,8.56,8.17,7.275,6.325,5.6,4.712,0,0
"2018-02-18 11:37:00",893884,0,11.39,12.12,12.38,26.88,0,185.5,11.45,10.7,9.95,8.45,7.7,6.95,0.953,8.89,8.19,7.312,6.35,5.8,4.95,0,0
"2018-02-18 11:38:00",893885,0,11.34,12.12,12.35,26.87,0,186.5,10.7,9.2,8.45,7.7,7.7,6.2,1.204,8.11,7.462,6.462,5.737,5.125,4.437,0,0
"2018-02-18 11:39:00",893886,0,11.41,12.18,12.39,26.88,0,185,11.45,10.7,9.95,8.45,8.45,8.45,1.017,8.27,7.75,6.975,6.162,5.575,4.887,0,0
"2018-02-18 11:40:00",893887,0,11.58,12.3,12.49,26.78,0,174.3,12.95,12.95,10.7,9.95,9.2,7.7,1.193,9.54,9.04,7.937,6.937,6.175,5.162,0,0
"2018-02-18 11:41:00",893888,0,11.35,11.94,12.18,26.99,0,186.4,10.7,10.7,10.7,9.95,9.2,6.95,1.126,8.74,8.49,7.662,6.775,6.012,4.925,0,0
"2018-02-18 11:42:00",893889,0,11.52,12.16,12.46,27.36,0,187.9,7.7,6.95,6.2,6.2,6.2,4.7,0.736,6.275,5.85,4.837,4.2,3.75,3.113,0,0
"2018-02-18 11:43:00",893890,0,11.88,12.72,13,26.39,0,198,11.45,11.45,9.95,8.45,9.2,8.45,1.271,8.31,7.525,6.375,5.712,5.162,4.45,0,0
"2018-02-18 11:44:00",893891,0,11.52,12.34,12.68,26.15,0,186.9,10.7,9.95,9.2,8.45,7.7,6.2,1.152,7.612,7.237,6.387,5.562,4.962,4.15,0,0
"2018-02-18 11:45:00",893892,0,11.58,12.39,12.68,26.15,0,182.7,12.2,11.45,10.7,9.95,8.45,8.45,1.047,8.9,8.45,7.575,6.762,6.1,5.25,0,0
"2018-02-18 11:46:00",893893,0,11.35,12.11,12.36,26.25,0,174,12.2,12.95,11.45,10.7,9.95,8.45,1.335,10.19,9.69,8.6,7.612,6.737,5.737,0,0
"2018-02-18 11:47:00",893894,0,11.21,11.84,12.09,26.62,0,172.9,11.45,11.45,10.7,9.95,8.45,6.95,0.932,9.65,9.22,8,7.062,6.375,5.387,0,0
"2018-02-18 11:48:00",893895,0,11.18,11.81,12.09,26.64,0,186.3,11.45,11.45,10.7,9.2,8.45,6.95,0.946,9.06,8.59,7.575,6.65,6.125,5.3,0,0
"2018-02-18 11:49:00",893896,0,11.33,11.95,12.18,26.73,0,191.1,10.7,11.45,10.7,10.7,9.2,7.7,1.177,9.5,9.09,8.08,7.012,6.25,5.287,0,0
"2018-02-18 11:50:00",893897,-1,11.41,12.12,12.34,26.44,0,188.6,12.2,12.2,11.45,10.7,9.95,8.45,1.172,10.49,9.95,9,7.925,7.012,6.05,0,0
"2018-02-18 11:51:00",893898,-1,11.37,11.96,12.23,26.49,0,175.9,11.45,10.7,10.7,9.2,8.45,7.7,1.317,8.19,8.1,7.4,6.412,5.8,4.925,0,0
"2018-02-18 11:52:00",893899,-1,11.56,12.05,12.32,26.73,0,174.5,9.95,9.2,7.7,6.95,6.2,6.2,0.932,6.975,6.287,5.625,5,4.475,3.862,0,0
"2018-02-18 11:53:00",893900,-1,11.64,12.21,12.37,26.46,0,175.5,12.2,12.2,11.45,10.7,9.95,8.45,1.059,9.6,8.99,8.16,7.35,6.687,5.687,0,0
"2018-02-18 11:54:00",893901,-1,11.52,12.19,12.41,26.56,0,186.9,11.45,10.7,9.95,9.2,8.45,7.7,0.992,8.97,8.2,7.1,6.287,5.587,4.9,0,0
"2018-02-18 11:55:00",893902,-1,11.55,12.3,12.52,26.19,0,176.4,11.45,10.7,10.7,9.2,8.45,7.7,1.141,8.86,8.39,7.562,6.462,5.85,4.825,0,0
"2018-02-18 11:56:00",893903,-1,11.53,12.22,12.51,25.96,0,176.8,11.45,11.45,10.7,9.95,9.2,7.7,1.035,9.09,8.76,7.7,6.75,6.037,5.025,0,0
"2018-02-18 11:57:00",893904,-1,11.4,12.09,12.39,26.1,0,186.4,13.7,13.7,11.45,9.95,8.45,8.45,1.372,8.61,8.16,7.412,6.5,5.787,5,0,0
"2018-02-18 11:58:00",893905,-1,11.43,12.01,12.3,26.47,0,188.3,10.7,8.45,7.7,6.95,6.2,5.45,0.903,7.5,6.837,5.987,5.275,4.8,4.125,0,0
"2018-02-18 11:59:00",893906,-1,11.67,12.28,12.52,26.33,0,185.6,9.95,9.95,8.45,7.7,6.95,6.95,0.75,7.7,7.175,6.35,5.675,5.175,4.4,0,0
"2018-02-18 12:00:00",893907,-1,12.09,12.79,13.09,25.89,0,190.5,9.95,9.95,8.45,7.7,6.95,6.95,0.994,7.575,6.987,6.075,5.387,4.775,4.212,0,0
"2018-02-18 12:01:00",893908,-1,12.1,13,13.27,24.93,0,184.3,11.45,10.7,9.2,7.7,6.95,6.2,0.756,8.57,8.02,6.7,5.787,5.35,4.475,0,0
"2018-02-18 12:02:00",893909,-1,11.63,12.46,12.8,25.61,0,183.1,11.45,11.45,9.95,9.2,8.45,8.45,0.901,9.91,9.42,8.47,7.437,6.637,5.75,0,0
"2018-02-18 12:03:00",893910,-1,11.52,12.25,12.48,26.01,0,195.3,9.95,9.95,8.45,7.7,7.7,6.95,1.007,7.412,6.75,6.15,5.537,4.987,4.287,0,0
"2018-02-18 12:04:00",893911,-1,11.6,12.32,12.61,26.08,0,177.9,9.95,9.95,9.95,8.45,7.7,6.95,1.117,7.675,7.425,6.6,5.837,5.312,4.362,0,0
"2018-02-18 12:05:00",893912,-1,11.56,12.28,12.53,25.79,0,191.2,10.7,9.95,9.2,8.45,7.7,6.95,0.903,8.01,7.862,6.75,6,5.437,4.575,0,0
"2018-02-18 12:06:00",893913,-1,11.58,12.28,12.57,26.02,0,178.8,9.95,9.95,8.45,7.7,8.45,6.95,1.07,8.06,7.45,6.425,5.737,5.287,4.462,0,0
"2018-02-18 12:07:00",893914,-1,11.86,12.47,12.74,26.08,0,181.4,8.45,8.45,7.7,6.2,5.45,5.45,0.663,6.6,6.562,5.937,5.162,4.6,4.1,0,0
"2018-02-18 12:08:00",893915,-1,11.94,12.59,12.84,25.74,0,180.7,12.95,12.2,12.2,9.95,9.95,8.45,1.582,8.42,7.825,6.887,5.987,5.437,4.85,0,0
"2018-02-18 12:09:00",893916,-1,11.65,12.36,12.54,25.71,0,188.4,11.45,11.45,10.7,9.2,8.45,8.45,1.447,8.3,7.975,7.487,6.862,6.275,5.425,0,0
"2018-02-18 12:10:00",893917,0,11.81,12.43,12.62,26.06,0,181.8,9.95,9.2,8.45,7.7,7.7,6.95,1.09,7.675,7.225,6.325,5.537,5.025,4.437,0,0
"2018-02-18 12:11:00",893918,0,11.96,12.77,13.02,25.64,0,179.2,9.95,9.95,9.2,7.7,7.7,6.2,1.03,8.35,7.562,6.6,5.737,5.262,4.35,0,0
"2018-02-18 12:12:00",893919,0,11.97,12.75,13.08,25.55,0,185.7,13.7,12.2,11.45,9.95,8.45,6.2,1.432,8.33,7.375,6.375,5.587,5.125,4.3,0,0
"2018-02-18 12:13:00",893920,0,11.64,12.66,12.93,25.06,0,194.3,12.2,12.2,10.7,10.7,9.2,8.45,1.433,9.26,8.9,7.662,6.687,6.1,5.1,0,0
"2018-02-18 12:14:00",893921,0,11.58,12.41,12.74,25.19,0,192.4,11.45,11.45,9.95,10.7,9.2,7.7,1.198,9.21,8.71,7.787,6.9,6.187,5.212,0,0
"2018-02-18 12:15:00",893922,0,11.73,12.5,12.76,25.25,0,198.7,9.95,9.95,9.95,9.2,8.45,7.7,1.089,8.51,8.09,7.2,6.325,5.675,4.775,0,0
"2018-02-18 12:16:00",893923,0,11.84,12.55,12.74,25.09,0,193.6,12.95,13.7,11.45,10.7,9.95,9.2,1.159,9.97,9.46,8.75,7.675,6.875,5.912,0,0
"2018-02-18 12:17:00",893924,0,11.67,12.3,12.53,25.27,0,195.1,11.45,11.45,10.7,9.2,8.45,6.95,0.876,9.11,8.8,7.875,6.875,6.225,5.275,0,0
"2018-02-18 12:18:00",893925,0,11.55,12.35,12.65,25.48,0,197.4,12.2,12.2,11.45,9.95,8.45,7.7,1.409,9.34,8.72,7.975,6.987,6.25,5.25,0,0
"2018-02-18 12:19:00",893926,0,11.59,12.35,12.65,25.79,0,189.3,11.45,10.7,9.95,9.95,9.2,7.7,0.968,9.27,8.96,7.912,6.912,6.2,5.4,0,0
"2018-02-18 12:20:00",893927,0,11.62,12.43,12.68,25.67,0,188,11.45,10.7,10.7,9.95,9.2,6.95,1.111,9.57,8.75,7.562,6.662,6.05,5.237,0,0
"2018-02-18 12:21:00",893928,0,11.62,12.3,12.56,25.99,0,186,12.95,12.2,10.7,9.95,8.45,7.7,1.266,8.41,7.9,7.3,6.562,5.837,4.987,0,0
"2018-02-18 12:22:00",893929,0,12.01,12.72,13.01,25.88,0,183.7,9.2,8.45,6.95,6.95,6.95,6.2,0.759,7.087,6.475,5.812,5.112,4.625,3.987,0,0
"2018-02-18 12:23:00",893930,0,12.07,12.98,13.28,24.75,0,198.7,12.2,12.2,10.7,9.2,8.45,7.7,1.356,9.24,8.67,7.4,6.525,5.987,5.087,0,0
"2018-02-18 12:24:00",893931,0,11.7,12.57,12.92,24.51,0,202.7,13.7,12.95,11.45,9.95,9.2,8.45,1.457,10.51,10.06,8.86,7.6,6.5,5.612,0,0
"2018-02-18 12:25:00",893932,0,11.75,12.49,12.93,25.5,0,197.6,11.45,11.45,10.7,9.95,9.2,7.7,1.043,9.6,9.06,7.937,7.037,6.475,5.475,0,0
"2018-02-18 12:26:00",893933,0,11.97,12.84,13.14,25.42,0,175.4,10.7,9.95,9.2,8.45,7.7,6.95,0.781,9.09,8.44,7.262,6.387,5.837,4.862,0,0
"2018-02-18 12:27:00",893934,0,11.76,12.59,12.89,25.34,0,176.3,13.7,12.2,11.45,10.7,9.95,8.45,1.277,10.69,10.2,8.74,7.687,6.925,5.75,0,0
"2018-02-18 12:28:00",893935,0,11.73,12.46,12.81,25.93,0,176.7,11.45,10.7,9.95,9.2,8.45,6.95,1.171,9.37,8.51,7.5,6.662,6.075,5.225,0,0
"2018-02-18 12:29:00",893936,0,11.89,12.49,12.7,25.61,0,168,14.45,15.2,14.45,12.95,12.2,10.7,2.053,10.56,10.42,9.36,8.44,7.55,6.35,0,0
"2018-02-18 12:30:00",893937,0,11.92,12.59,12.82,25.43,0,185.8,12.2,11.45,9.95,9.2,8.45,6.95,1.155,9.15,8.7,7.562,6.575,5.912,5.025,0,0
"2018-02-18 12:31:00",893938,0,12.05,12.79,13.04,25.55,0,187.4,9.95,9.95,8.45,8.45,7.7,6.2,0.869,8.22,7.587,6.55,5.862,5.387,4.7,0,0
"2018-02-18 12:32:00",893939,0,12.14,12.97,13.18,24.81,0,196.2,11.45,10.7,9.95,9.2,8.45,7.7,1.045,9.24,8.55,7.55,6.712,6.137,5.187,0,0
"2018-02-18 12:33:00",893940,0,12.13,12.95,13.21,24.96,0,190.4,9.95,9.95,9.2,9.2,7.7,6.95,1.146,8.25,7.962,7.075,6.262,5.612,4.8,0,0
"2018-02-18 12:34:00",893941,0,12.14,12.98,13.25,24.84,0,174.1,12.95,12.2,10.7,10.7,9.2,7.7,1.194,10.29,9.3,7.85,6.925,6.362,5.462,0,0
"2018-02-18 12:35:00",893942,0,11.8,12.63,12.95,25.21,0,173.8,13.7,12.2,11.45,9.95,9.95,8.45,1.208,10.1,9.66,8.62,7.475,6.837,5.962,0,0
"2018-02-18 12:36:00",893943,0,11.7,12.34,12.73,25.82,0,183.6,12.2,11.45,10.7,9.2,9.2,7.7,1.216,9.67,9.11,8.08,7.137,6.462,5.462,0,0
"2018-02-18 12:37:00",893944,0,11.83,12.44,12.73,25.64,0,185.5,14.45,14.45,12.95,11.45,10.7,9.2,1.645,9.79,9.46,8.24,7.275,6.637,5.75,0,0
"2018-02-18 12:38:00",893945,0,11.68,12.31,12.62,25.51,0,179.1,13.7,13.7,12.95,11.45,9.95,9.2,1.577,11.19,10.26,9,8,7.2,6.15,0,0
"2018-02-18 12:39:00",893946,0,11.67,12.34,12.62,25.71,0,184.1,12.2,12.2,11.45,9.2,8.45,7.7,0.965,9.7,9.36,8.57,7.512,6.762,5.775,0,0
"2018-02-18 12:40:00",893947,0,12,12.63,12.88,25.16,0,195.8,10.7,10.7,10.7,9.2,8.45,7.7,1.093,9.42,8.8,7.675,6.887,6.275,5.287,0,0
"2018-02-18 12:41:00",893948,0,12.17,12.89,13.17,24.72,0,197.8,10.7,9.95,9.2,9.2,8.45,6.2,1.305,8.45,7.737,6.687,5.925,5.25,4.4,0,0
"2018-02-18 12:42:00",893949,0,12.51,13.42,13.6,24.2,0,188.2,11.45,9.95,9.95,9.2,8.45,7.7,0.918,8.84,8.26,7.237,6.375,5.725,4.825,0,0
"2018-02-18 12:43:00",893950,0,12.27,13.14,13.43,24.39,0,174.3,12.2,11.45,11.45,9.95,9.2,7.7,1.248,9.55,8.97,8.1,7.125,6.412,5.475,0,0
"2018-02-18 12:44:00",893951,0,12.11,12.78,13.1,25.19,0,191.4,12.2,11.45,10.7,9.2,9.2,8.45,1.287,9.84,9.15,7.987,6.987,6.262,5.162,0,0
"2018-02-18 12:45:00",893952,0,12.24,13.03,13.34,25.03,0,177.6,12.2,12.2,9.95,8.45,6.95,6.2,1.005,8.3,7.712,6.562,5.65,5.187,4.425,0,0
"2018-02-18 12:46:00",893953,0,12.03,12.89,13.18,24.55,0,176.1,12.2,12.95,11.45,10.7,9.95,8.45,1.054,10.77,10.02,8.95,7.787,7.175,6.162,0,0
"2018-02-18 12:47:00",893954,0,11.85,12.56,12.79,25.07,0,176.4,12.2,11.45,10.7,9.2,9.2,8.45,1.146,9.5,9.15,8.26,7.175,6.487,5.562,0,0
"2018-02-18 12:48:00",893955,0,11.71,12.39,12.65,25.36,0,180.1,12.2,12.2,10.7,9.95,9.95,7.7,1.001,9.67,9.14,7.875,6.875,6.237,5.35,0,0
"2018-02-18 12:49:00",893956,0,12.12,12.77,13.18,25.4,0,190.1,10.7,9.2,9.2,7.7,6.95,6.2,0.967,7.95,7.1,6.112,5.337,4.962,4.087,0,0
"2018-02-18 12:50:00",893957,-1,12.67,13.5,13.73,24.05,0,193.7,10.7,9.2,8.45,7.7,7.7,6.95,0.899,7.625,7.212,6.387,5.687,5.162,4.462,0,0
"2018-02-18 12:51:00",893958,-1,12.46,13.3,13.63,22.88,0,202.6,15.2,15.2,13.7,11.45,10.7,9.2,1.321,10.22,9.54,8.36,7.237,6.412,5.5,0,0
"2018-02-18 12:52:00",893959,-1,12.55,13.39,13.67,22.47,0,185.6,12.95,11.45,10.7,9.2,8.45,7.7,0.927,9.09,8.5,7.575,6.712,6.087,5.25,0,0
"2018-02-18 12:53:00",893960,-1,12.51,13.22,13.51,22.58,0,193.2,11.45,11.45,9.95,9.2,8.45,8.45,1.209,9.57,8.86,7.637,6.725,6.175,5.425,0,0
"2018-02-18 12:54:00",893961,-1,12.26,12.99,13.31,22.68,0,202.9,13.7,12.95,11.45,10.7,9.2,7.7,1.045,11.32,10.5,9.21,8.17,7.262,6.062,0,0
"2018-02-18 12:55:00",893962,-1,12.4,13.1,13.41,22.8,0,202.4,14.45,14.45,13.7,11.45,11.45,9.2,1.182,12.25,11.59,10.1,8.79,8.08,6.775,0,0
"2018-02-18 12:56:00",893963,-1,12,12.79,13.14,23.04,0,207.4,12.2,12.2,11.45,9.95,9.2,7.7,1.26,10.24,9.6,8.64,7.637,6.7,5.6,0,0
"2018-02-18 12:57:00",893964,-1,12.01,12.76,13.1,23.01,0,206.5,15.2,14.45,13.7,12.2,10.7,9.2,1.486,11.19,10.74,9.61,8.42,7.625,6.437,0,0
"2018-02-18 12:58:00",893965,-1,11.83,12.53,12.82,23.32,0,195.4,9.95,9.2,9.2,8.45,7.7,6.2,0.875,8.06,7.587,6.762,5.975,5.25,4.387,0,0
"2018-02-18 12:59:00",893966,-1,12.01,12.68,12.98,23.79,0,183.1,9.2,8.45,6.95,6.2,6.2,6.2,0.726,7.237,6.625,5.6,4.85,4.237,3.713,0,0
"2018-02-18 13:00:00",893967,-1,12.23,12.93,13.23,23.39,0,170.7,11.45,11.45,9.95,9.2,8.45,7.7,1.065,9.64,9.2,8.09,7.05,6.3,5.25,0,0
"2018-02-18 13:01:00",893968,-1,12.08,12.66,12.92,23.47,0,176,9.95,10.7,9.95,9.2,7.7,6.95,1.208,7.675,7.587,7,6.275,5.712,4.837,0,0
"2018-02-18 13:02:00",893969,-1,12.32,12.79,13.04,23.89,0,181.1,9.95,9.95,9.2,8.45,7.7,7.7,0.84,7.912,7.65,6.887,6.212,5.7,4.787,0,0
"2018-02-18 13:03:00",893970,-1,12.44,13.08,13.27,23.07,0,187,9.2,8.45,8.45,6.95,6.2,6.2,0.703,7.387,7.025,6.212,5.525,5.125,4.312,0,0
"2018-02-18 13:04:00",893971,-1,12.44,13.15,13.37,23.15,0,184,8.45,7.7,6.95,6.95,6.2,5.45,0.776,6.462,5.875,5.237,4.9,4.487,3.887,0,0
"2018-02-18 13:05:00",893972,-1,12.51,13.26,13.51,23.05,0,185.7,6.95,7.7,6.95,6.2,5.45,4.7,0.682,5.55,5.237,4.75,4.263,3.8,3.1,0,0
"2018-02-18 13:06:00",893973,-1,12.42,13.25,13.55,22.87,0,183.9,9.2,8.45,7.7,6.95,6.2,6.2,0.788,6.712,6.075,5.162,4.612,4.237,3.663,0,0
"2018-02-18 13:07:00",893974,-1,12.53,13.24,13.52,22.92,0,187.1,9.95,9.2,7.7,6.95,6.95,6.2,0.879,7.262,6.775,5.75,5.175,4.825,4.163,0,0
"2018-02-18 13:08:00",893975,-1,12.49,13.26,13.57,22.32,0,196.2,12.95,12.95,12.2,10.7,9.95,9.2,1.481,10.9,10.32,8.95,7.912,7.225,6.275,0,0
"2018-02-18 13:09:00",893976,-1,12.4,13.11,13.39,22.58,0,188.4,11.45,12.2,10.7,9.2,9.2,8.45,0.933,10,9.32,8.42,7.525,6.85,5.8,0,0
"2018-02-18 13:10:00",893977,0,12.38,13.22,13.5,22.55,0,195.8,12.95,12.2,10.7,9.95,9.2,8.45,1.096,10.65,9.84,8.69,7.675,6.862,5.912,0,0
"2018-02-18 13:11:00",893978,0,12.17,13.04,13.36,22.6,0,205.2,9.95,9.95,8.45,7.7,6.95,6.95,0.845,8.81,8.36,7.35,6.262,5.612,4.762,0,0
"2018-02-18 13:12:00",893979,0,12.26,12.94,13.3,22.84,0,188.5,12.2,11.45,9.95,9.2,8.45,6.95,0.968,9.51,9.44,8.29,7.375,6.475,5.5,0,0
"2018-02-18 13:13:00",893980,0,12.38,13.03,13.39,23,0,191.5,11.45,9.95,9.95,9.2,8.45,7.7,1.023,8.8,8.14,7.3,6.6,6.05,5.212,0,0
"2018-02-18 13:14:00",893981,0,12.4,13.21,13.49,22.17,0,192.8,10.7,10.7,9.2,8.45,7.7,7.7,0.92,8.75,8.5,7.65,6.787,6.075,5.187,0,0
"2018-02-18 13:15:00",893982,0,12.63,13.24,13.57,22.26,0,206.5,11.45,10.7,9.95,9.2,7.7,6.95,0.974,8.84,8.02,6.812,5.9,5.262,4.575,0,0
"2018-02-18 13:16:00",893983,0,12.73,13.52,13.82,21.54,0,214.9,13.7,12.95,12.2,11.45,9.95,8.45,1.414,11.02,9.94,9.06,8.05,7.2,6.025,0,0
"2018-02-18 13:17:00",893984,0,12.4,13.1,13.39,21.76,0,208.6,12.95,12.95,12.95,11.45,10.7,9.2,1.256,11.07,10.4,9.7,8.45,7.612,6.525,0,0
"2018-02-18 13:18:00",893985,0,12.45,13.06,13.36,21.9,0,199.7,14.45,13.7,12.2,10.7,10.7,9.2,1.25,11.01,10.41,9.06,8.1,7.475,6.362,0,0
"2018-02-18 13:19:00",893986,0,12.35,13.03,13.26,21.42,0,202.3,15.2,14.45,13.7,12.2,10.7,9.95,1.525,11.79,11.09,9.99,8.79,7.975,6.887,0,0
"2018-02-18 13:20:00",893987,0,12.48,13.06,13.4,21.78,0,198.4,10.7,10.7,9.95,9.2,7.7,7.7,0.93,8.74,8.17,7.325,6.337,5.737,4.787,0,0
"2018-02-18 13:21:00",893988,0,12.68,13.36,13.67,21.46,0,208.3,12.2,12.2,11.45,9.95,9.95,8.45,0.998,11.02,10.49,9.4,8.14,7.162,6.2,0,0
"2018-02-18 13:22:00",893989,0,12.64,13.31,13.62,21.54,0,213.4,12.95,12.2,11.45,10.7,9.95,9.2,1.247,11.34,10.39,9.34,8.22,7.425,6.325,0,0
"2018-02-18 13:23:00",893990,0,12.41,13.2,13.5,21.63,0,212.2,12.95,12.95,11.45,10.7,9.95,8.45,1.106,11.25,10.74,9.64,8.37,7.4,6.262,0,0
"2018-02-18 13:24:00",893991,0,12.36,13.07,13.43,21.72,0,210.8,14.45,15.2,13.7,12.2,11.45,9.95,1.409,11.89,11.02,9.86,8.52,7.75,6.637,0,0
"2018-02-18 13:25:00",893992,0,12.35,13.05,13.45,21.97,0,202.2,12.95,12.95,11.45,10.7,8.45,7.7,0.913,10.85,10.3,9.19,7.962,7.087,6.062,0,0
"2018-02-18 13:26:00",893993,0,12.45,13.26,13.61,21.81,0,194.2,13.7,12.95,11.45,9.95,9.2,8.45,1.038,11.29,10.49,9,7.8,6.937,6.062,0,0
"2018-02-18 13:27:00",893994,0,12.41,13.24,13.59,21.67,0,198.3,13.7,12.95,12.2,10.7,9.95,8.45,1.299,11.34,10.55,9.47,8.22,7.425,6.237,0,0
"2018-02-18 13:28:00",893995,0,12.73,13.42,13.86,22,0,206.6,10.7,9.2,8.45,7.7,6.95,6.95,0.882,9.06,8.22,7.012,6.175,5.55,4.6,0,0
"2018-02-18 13:29:00",893996,0,12.95,13.88,14.21,21.21,0,205.9,12.95,12.95,12.95,11.45,9.95,8.45,1.344,10.3,9.61,8.69,7.675,6.887,5.637,0,0
"2018-02-18 13:30:00",893997,0,12.84,13.65,13.97,21.06,0,202.5,12.95,12.95,12.2,10.7,9.2,7.7,1.26,11.01,10.42,9.3,8.01,7.137,5.962,0,0
"2018-02-18 13:31:00",893998,0,12.72,13.36,13.72,21.4,0,206.6,14.45,13.7,12.95,11.45,11.45,9.2,1.351,10.51,10.19,9.22,8.09,7.262,6.112,0,0
"2018-02-18 13:32:00",893999,0,12.68,13.23,13.54,21.72,0,186,14.45,12.95,12.2,11.45,11.45,9.95,1.43,11.23,10.39,9.3,8.14,7.237,6.162,0,0
"2018-02-18 13:33:00",894000,0,12.48,13.18,13.51,21.86,0,203.4,12.95,12.2,12.2,10.7,9.95,9.2,1.182,10.96,10.22,8.97,7.937,7.05,6.087,0,0
"2018-02-18 13:34:00",894001,0,12.76,13.4,13.78,21.97,0,199,12.95,11.45,9.95,9.2,7.7,7.7,0.875,9.51,8.41,7.5,6.725,6.087,5.1,0,0
"2018-02-18 13:35:00",894002,0,13,13.74,14.05,21.53,0,196.4,12.95,12.2,11.45,9.95,9.2,7.7,1.187,10.41,9.49,8.27,7.325,6.662,5.575,0,0
"2018-02-18 13:36:00",894003,0,12.88,13.62,13.89,21.25,0,180.2,12.95,12.95,12.2,10.7,11.45,9.2,1.586,10.89,10.31,9.35,8.21,7.4,6.225,0,0
"2018-02-18 13:37:00",894004,0,12.84,13.42,13.74,21.68,0,187,13.7,12.95,12.2,11.45,10.7,9.95,1.347,10.22,9.51,8.44,7.387,6.687,5.737,0,0
"2018-02-18 13:38:00",894005,0,12.63,13.31,13.65,21.51,0,180.5,15.2,13.7,12.95,11.45,10.7,8.45,1.014,12.41,11.44,9.65,8.39,7.437,6.375,0,0
"2018-02-18 13:39:00",894006,0,13,13.6,13.91,21.74,0,196,13.7,12.95,12.2,10.7,10.7,9.2,1.117,11.15,10.15,8.92,7.825,6.937,5.862,0,0
"2018-02-18 13:40:00",894007,0,12.8,13.59,13.83,21.28,0,192.9,13.7,13.7,12.95,11.45,9.95,9.95,1.053,12.15,11.48,9.85,8.69,7.787,6.887,0,0
"2018-02-18 13:41:00",894008,0,12.56,13.28,13.61,21.67,0,189.6,12.95,12.95,12.2,10.7,9.95,9.2,1.208,10.49,9.7,8.52,7.662,7.062,6.1,0,0
"2018-02-18 13:42:00",894009,0,12.85,13.59,13.85,21.53,0,183.7,11.45,10.7,9.95,9.2,9.2,7.7,0.984,9.3,8.6,7.387,6.65,5.95,5.05,0,0
"2018-02-18 13:43:00",894010,0,12.75,13.51,13.71,21.33,0,192.8,13.7,13.7,12.95,10.7,9.95,8.45,0.986,11.54,10.9,9.72,8.62,7.812,6.712,0,0
"2018-02-18 13:44:00",894011,0,12.74,13.31,13.56,21.58,0,199.9,13.7,12.95,12.95,11.45,9.95,9.2,1.305,11.02,10.24,9.06,7.975,7.212,6.062,0,0
"2018-02-18 13:45:00",894012,0,12.56,13.36,13.66,21.47,0,202.5,14.45,12.95,12.2,10.7,9.95,8.45,1.096,11.86,11.23,9.9,8.71,7.912,6.55,0,0
"2018-02-18 13:46:00",894013,0,12.51,13.22,13.54,21.89,0,187.8,12.95,12.2,11.45,11.45,9.95,9.2,1.091,10.51,10.05,9.09,8.08,7.337,6.4,0,0
"2018-02-18 13:47:00",894014,0,12.47,13.13,13.42,21.86,0,181.4,12.2,11.45,9.95,9.2,8.45,7.7,1.182,9.11,8.7,7.862,6.862,6.212,5.275,0,0
"2018-02-18 13:48:00",894015,0,12.54,13.22,13.52,22.1,0,194.8,11.45,10.7,9.2,8.45,7.7,6.95,1.063,9.16,8.46,7.275,6.437,5.675,4.812,0,0
"2018-02-18 13:49:00",894016,0,12.63,13.36,13.7,21.97,0,195.8,11.45,11.45,10.7,9.2,8.45,6.95,1.314,9.49,9.02,7.712,6.812,5.987,5.125,0,0
"2018-02-18 13:50:00",894017,-1,12.6,13.26,13.64,21.87,0,182.3,9.95,9.95,9.2,7.7,6.2,6.2,0.663,8.05,7.587,6.512,5.65,5.1,4.25,0,0
"2018-02-18 13:51:00",894018,-1,13.02,13.65,14.01,21.91,0,197.6,9.95,9.2,7.7,6.95,6.95,6.2,0.786,7.612,6.962,6.25,5.562,4.975,4.275,0,0
"2018-02-18 13:52:00",894019,-1,13.14,13.82,14.13,21.61,0,204.1,9.95,9.2,8.45,7.7,7.7,6.95,1.213,8.26,7.637,6.612,5.987,5.437,4.7,0,0
"2018-02-18 13:53:00",894020,-1,13.11,13.83,14.18,21.34,0,205.8,12.2,10.7,10.7,9.2,8.45,8.45,1.024,9.2,8.7,7.85,6.887,6.175,5.15,0,0
"2018-02-18 13:54:00",894021,-1,12.95,13.69,14.04,21.08,0,206,13.7,13.7,12.2,10.7,10.7,8.45,1.081,11.66,11.07,9.69,8.5,7.637,6.475,0,0
"2018-02-18 13:55:00",894022,-1,12.59,13.34,13.72,21.42,0,209.9,12.95,12.2,12.2,11.45,9.95,9.2,1.353,10.41,9.9,8.99,7.875,6.762,5.6,0,0
"2018-02-18 13:56:00",894023,-1,12.78,13.37,13.76,21.59,0,200.5,14.45,14.45,12.2,11.45,9.2,9.2,0.947,11.66,10.57,9.1,7.925,7.15,6.037,0,0
"2018-02-18 13:57:00",894024,-1,12.6,13.39,13.71,21.36,0,189.4,15.2,14.45,12.95,12.2,10.7,9.2,1.621,11.5,10.86,9.7,8.55,7.825,6.75,0,0
"2018-02-18 13:58:00",894025,-1,12.66,13.34,13.66,21.77,0,189.7,12.2,12.2,11.45,10.7,9.95,7.7,1.284,9.19,8.33,7,6.012,5.5,4.687,0,0
"2018-02-18 13:59:00",894026,-1,12.67,13.4,13.72,21.36,0,193.8,13.7,12.95,11.45,10.7,9.95,9.2,1.081,11.41,10.54,9.36,8.19,7.275,6.287,0,0
"2018-02-18 14:00:00",894027,-1,12.7,13.35,13.63,21.58,0,193.6,11.45,10.7,10.7,9.2,8.45,7.7,1.246,9.51,8.72,7.887,6.875,6.312,5.337,0,0
"2018-02-18 14:01:00",894028,-1,12.85,13.43,13.72,21.41,0,198.7,14.45,12.95,10.7,9.95,9.2,8.45,0.998,10.94,10.29,9.09,8.05,7.075,5.962,0,0
"2018-02-18 14:02:00",894029,-1,12.73,13.41,13.66,21.3,0,192.3,13.7,12.95,12.95,11.45,10.7,8.45,1.294,10.64,10.12,9.02,7.975,7.175,6.162,0,0
"2018-02-18 14:03:00",894030,-1,12.87,13.52,13.84,21.54,0,186.5,11.45,11.45,9.95,9.2,8.45,6.95,1.136,9.22,8.61,7.375,6.65,6.05,5.112,0,0
"2018-02-18 14:04:00",894031,-1,12.97,13.75,14.02,21.17,0,190.6,12.2,11.45,10.7,9.95,8.45,6.95,1.055,9.39,8.62,7.3,6.412,5.775,4.987,0,0
"2018-02-18 14:05:00",894032,-1,12.93,13.6,13.9,21.14,0,194.9,11.45,11.45,9.95,9.2,8.45,7.7,0.979,9.3,8.85,7.837,6.9,6.287,5.387,0,0
"2018-02-18 14:06:00",894033,-1,12.95,13.57,13.88,21.37,0,193.9,13.7,12.2,10.7,9.95,9.2,8.45,1.148,9.6,9.26,7.887,6.937,6.425,5.537,0,0
"2018-02-18 14:07:00",894034,-1,13.08,13.75,14.06,21.13,0,198.7,12.95,12.95,12.2,11.45,9.95,9.95,1.384,11.02,10.31,9.11,8.02,7.112,6.187,0,0
"2018-02-18 14:08:00",894035,-1,12.84,13.61,13.93,20.83,0,205.8,14.45,12.95,11.45,9.95,9.95,9.95,1.379,11.45,10.5,8.97,7.937,7.287,6.112,0,0
"2018-02-18 14:09:00",894036,-1,12.86,13.55,13.93,21.27,0,203,13.7,12.95,12.2,10.7,9.95,8.45,1.222,10.84,10.27,9.15,8.06,7.137,5.987,0,0
"2018-02-18 14:10:00",894037,0,12.79,13.52,13.87,21.03,0,199.5,13.7,13.7,12.2,10.7,9.95,8.45,1.21,10.92,10.48,9.16,8.05,7.237,6.137,0,0
"2018-02-18 14:11:00",894038,0,13.13,13.73,14.06,21.4,0,195.7,12.95,12.95,11.45,10.7,9.95,8.45,1.214,10.24,9.5,8.54,7.512,6.762,5.675,0,0
"2018-02-18 14:12:00",894039,0,13.1,13.86,14.11,20.87,0,190.8,14.45,14.45,13.7,11.45,10.7,8.45,1.154,11.66,10.8,9.19,8.12,7.425,6.337,0,0
"2018-02-18 14:13:00",894040,0,12.99,13.71,13.99,21.14,0,199.9,12.2,12.2,11.45,10.7,9.2,8.45,1.195,10.41,10.07,8.76,7.637,6.825,5.825,0,0
"2018-02-18 14:14:00",894041,0,13.02,13.74,14.02,21.11,0,203.8,13.7,12.2,11.45,10.7,9.95,8.45,1.338,10.79,10.25,9.19,8.06,7.3,6.025,0,0
"2018-02-18 14:15:00",894042,0,13.07,13.79,14.03,21.08,0,204.3,11.45,10.7,10.7,9.95,9.2,7.7,1.089,9.29,8.47,7.737,6.7,5.975,4.962,0,0
"2018-02-18 14:16:00",894043,0,13.06,13.81,14.09,21.17,0,183.4,12.95,12.95,10.7,9.95,9.2,8.45,1.202,9.77,8.75,7.362,6.425,5.737,4.937,0,0
"2018-02-18 14:17:00",894044,0,12.97,13.83,14.08,20.97,0,195.3,12.95,12.2,11.45,9.95,9.2,7.7,1.171,10.2,9.47,8.44,7.525,6.825,5.762,0,0
"2018-02-18 14:18:00",894045,0,13,13.84,14.06,20.79,0,199.7,12.95,12.95,10.7,9.95,9.2,7.7,1.177,10.44,9.65,8.44,7.537,6.837,5.962,0,0
"2018-02-18 14:19:00",894046,0,12.97,13.79,14.07,20.9,0,199,12.95,12.2,11.45,11.45,9.2,6.95,1.385,9.3,8.57,7.487,6.625,5.887,5.012,0,0
"2018-02-18 14:20:00",894047,0,12.87,13.71,13.97,20.55,0,207.5,13.7,12.95,12.2,10.7,9.95,10.7,1.502,11.12,10.41,9.25,8.09,7.175,6.025,0,0
"2018-02-18 14:21:00",894048,0,12.66,13.42,13.76,20.88,0,201.2,12.95,13.7,12.2,11.45,9.2,8.45,1.273,10.57,10.04,8.82,7.587,6.775,5.687,0,0
"2018-02-18 14:22:00",894049,0,12.75,13.43,13.71,21.09,0,210.5,12.2,12.95,11.45,9.95,8.45,7.7,0.998,9.42,9.02,8.26,7.112,6.325,5.325,0,0
"2018-02-18 14:23:00",894050,0,13.02,13.61,13.86,21.25,0,186.9,12.2,11.45,10.7,9.95,8.45,7.7,1.061,10.1,9.41,8.46,7.5,6.862,5.925,0,0
"2018-02-18 14:24:00",894051,0,13.24,13.97,14.12,20.84,0,181.4,12.2,10.7,9.95,9.2,8.45,7.7,1.089,9.8,9.02,7.8,6.95,6.5,5.637,0,0
"2018-02-18 14:25:00",894052,0,13.12,13.81,13.99,20.87,0,179.2,13.7,12.95,11.45,9.95,9.95,8.45,1.434,11.11,10.06,8.96,8.04,7.2,6.1,0,0
"2018-02-18 14:26:00",894053,0,12.93,13.67,13.84,20.87,0,190.8,14.45,13.7,12.2,11.45,9.95,8.45,1.033,12.2,11.32,9.75,8.55,7.5,6.337,0,0
"2018-02-18 14:27:00",894054,0,12.74,13.47,13.75,21.19,0,189.1,12.2,12.2,11.45,9.95,8.45,7.7,1.131,10.1,9.14,8.09,7.125,6.5,5.65,0,0
"2018-02-18 14:28:00",894055,0,12.88,13.62,13.79,20.98,0,198.6,12.2,12.2,10.7,9.95,9.2,8.45,1.114,10.42,10.06,9,7.862,7.075,6.087,0,0
"2018-02-18 14:29:00",894056,0,12.91,13.52,13.79,21.18,0,198.3,12.2,12.2,10.7,9.2,8.45,7.7,1.084,9.34,8.62,7.5,6.575,5.95,5.012,0,0
"2018-02-18 14:30:00",894057,0,12.89,13.57,13.83,20.94,0,193,12.2,11.45,10.7,9.2,8.45,7.7,1.384,10.11,9.45,8.36,7.212,6.362,5.487,0,0
"2018-02-18 14:31:00",894058,0,12.99,13.58,13.81,21.16,0,191.2,12.2,11.45,10.7,9.2,9.2,7.7,1.214,9.59,8.91,7.6,6.725,6.012,5.2,0,0
"2018-02-18 14:32:00",894059,0,13.12,13.75,13.97,21.1,0,189.3,11.45,10.7,9.95,9.2,8.45,7.7,1.016,9.62,9.21,8.08,7.037,6.362,5.512,0,0
"2018-02-18 14:33:00",894060,0,13.19,13.87,14.06,21.13,0,178.9,12.95,11.45,10.7,9.95,8.45,7.7,1.285,9.1,8.45,7.087,6.337,5.737,4.937,0,0
"2018-02-18 14:34:00",894061,0,13.04,13.76,13.84,20.95,0,179.9,13.7,13.7,12.2,11.45,9.95,9.2,1.097,11.04,10.52,9.22,8.2,7.4,6.475,0,0
"2018-02-18 14:35:00",894062,0,13.1,13.71,13.86,21.35,0,187.4,10.7,10.7,9.95,9.2,8.45,7.7,1.476,7.987,7.625,6.887,6.15,5.575,4.837,0,0
"2018-02-18 14:36:00",894063,0,13.16,13.93,14.08,20.93,0,205.1,12.2,11.45,9.95,9.95,8.45,7.7,0.979,10.22,9.31,8.09,7.137,6.412,5.45,0,0
"2018-02-18 14:37:00",894064,0,12.97,13.68,13.96,21.15,0,200.2,13.7,12.95,12.95,11.45,10.7,9.2,1.528,10.79,9.85,8.99,7.9,7.087,6.05,0,0
"2018-02-18 14:38:00",894065,0,13.15,13.86,14.1,21.37,0,180.2,12.95,12.2,11.45,9.95,8.45,7.7,1.094,9.99,9.35,8.16,7.012,6.312,5.312,0,0
"2018-02-18 14:39:00",894066,0,13.05,13.79,13.91,21.15,0,176.5,12.95,11.45,11.45,9.95,9.2,6.95,1.123,9.74,9.37,8.36,7.375,6.512,5.475,0,0
"2018-02-18 14:40:00",894067,0,12.9,13.52,13.65,21.47,0,178,12.2,11.45,10.7,9.2,9.2,7.7,1.031,10.09,9.74,8.71,7.687,6.875,5.787,0,0
"2018-02-18 14:41:00",894068,0,13.01,13.56,13.71,21.75,0,184.6,9.95,9.2,9.2,9.2,8.45,6.95,1.132,7.687,7.012,6.425,5.675,5.125,4.387,0,0
"2018-02-18 14:42:00",894069,0,13.07,13.72,13.81,21.32,0,171.7,12.2,10.7,10.7,9.95,7.7,7.7,1.141,9.02,8.41,7.562,6.625,5.862,5,0,0
"2018-02-18 14:43:00",894070,0,12.96,13.54,13.67,21.51,0,176.7,10.7,10.7,9.2,8.45,7.7,6.95,1.051,8.61,8.22,7.287,6.337,5.725,4.825,0,0
"2018-02-18 14:44:00",894071,0,12.96,13.53,13.63,21.41,0,192.3,11.45,11.45,10.7,9.2,8.45,7.7,1.151,9.02,8.7,7.812,6.775,6.125,5.162,0,0
"2018-02-18 14:45:00",894072,0,12.94,13.5,13.64,21.38,0,184.2,12.95,12.2,11.45,10.7,9.2,8.45,0.918,10.32,9.82,8.92,7.887,6.975,5.987,0,0
"2018-02-18 14:46:00",894073,0,12.75,13.35,13.47,21.33,0,175,13.7,12.2,11.45,11.45,9.95,8.45,1.403,10.9,10,8.71,7.65,6.975,5.925,0,0
"2018-02-18 14:47:00",894074,0,12.67,13.3,13.46,21.38,0,188.2,11.45,11.45,10.7,9.95,8.45,8.45,1.228,9.65,8.96,8.21,7.225,6.55,5.612,0,0
"2018-02-18 14:48:00",894075,0,12.9,13.5,13.64,21.46,0,194.5,13.7,13.7,12.2,10.7,10.7,9.2,1.418,11.62,10.5,9.05,8.04,7.25,6.2,0,0
"2018-02-18 14:49:00",894076,0,13.16,13.78,13.86,21.02,0,184.7,12.95,12.95,12.2,10.7,9.95,9.2,1.171,10.82,10.54,9.02,7.9,7.237,6.012,0,0
"2018-02-18 14:50:00",894077,-1,13.04,13.65,13.75,21.02,0,186.1,10.7,9.95,9.2,8.45,7.7,7.7,0.831,8.75,8.39,7.537,6.7,6,5.175,0,0
"2018-02-18 14:51:00",894078,-1,13.1,13.78,13.92,21.02,0,196.5,15.2,14.45,13.7,12.95,11.45,9.95,1.917,11.32,10.42,9.21,8.08,7.412,6.5,0,0
"2018-02-18 14:52:00",894079,-1,12.94,13.72,13.89,20.87,0,194.4,12.2,11.45,11.45,9.95,9.2,7.7,1.155,10.64,9.84,8.49,7.337,6.487,5.525,0,0
"2018-02-18 14:53:00",894080,-1,13.01,13.69,13.88,20.92,0,192.2,12.95,12.95,12.2,9.2,8.45,7.7,1.266,9.86,9,7.687,6.737,6.237,5.287,0,0
"2018-02-18 14:54:00",894081,-1,13.24,14,14.13,20.72,0,193.9,10.7,10.7,9.95,9.2,8.45,7.7,0.996,9.32,8.8,7.775,6.912,6.25,5.312,0,0
"2018-02-18 14:55:00",894082,-1,13.2,13.93,14.02,20.73,0,185.7,13.7,13.7,12.2,11.45,11.45,9.2,1.564,11.6,10.61,9.25,8.25,7.462,6.362,0,0
"2018-02-18 14:56:00",894083,-1,13.11,13.81,13.91,20.86,0,188.7,14.45,12.95,12.2,10.7,9.2,9.2,0.871,12.05,11.23,9.76,8.59,7.8,6.737,0,0
"2018-02-18 14:57:00",894084,-1,12.9,13.64,13.77,20.89,0,197.5,16.7,15.95,15.2,13.7,12.95,10.7,1.926,12.26,11.49,10.21,8.85,8.19,6.962,0,0
"2018-02-18 14:58:00",894085,-1,12.74,13.46,13.59,21.19,0,194.9,15.2,13.7,12.2,11.45,10.7,9.95,1.463,11.48,10.42,9.22,8.29,7.487,6.525,0,0
"2018-02-18 14:59:00",894086,-1,12.91,13.6,13.74,21.07,0,192.7,14.45,12.95,11.45,9.95,9.2,8.45,0.917,11.69,10.77,9.05,7.9,7.212,6.362,0,0
"2018-02-18 15:00:00",894087,-1,12.94,13.63,13.79,20.9,0,197.2,13.7,13.7,12.2,11.45,10.7,9.95,1.494,11.24,10.52,9.44,8.25,7.412,6.412,0,0
"2018-02-18 15:01:00",894088,-1,12.94,13.65,13.72,20.85,0,192.6,13.7,13.7,12.95,11.45,11.45,9.2,1.321,11.6,11.14,9.66,8.56,7.787,6.6,0,0
"2018-02-18 15:02:00",894089,-1,13.04,13.7,13.85,20.91,0,197.4,12.2,12.2,10.7,9.2,9.2,7.7,1.054,10.65,10.02,8.81,7.65,6.887,5.825,0,0
"2018-02-18 15:03:00",894090,-1,13.12,13.74,13.87,20.6,0,201.3,12.2,12.95,12.2,10.7,10.7,9.2,1.093,10.64,10.07,8.96,7.9,7.025,5.912,0,0
"2018-02-18 15:04:00",894091,-1,13.17,13.84,13.95,20.85,0,197.1,12.95,12.2,12.95,11.45,10.7,9.95,1.463,10.9,10.09,8.85,7.837,7.037,5.975,0,0
"2018-02-18 15:05:00",894092,-1,13.01,13.79,13.91,20.93,0,188.1,12.2,12.95,11.45,9.95,9.2,8.45,1.313,10.42,10,8.75,7.575,6.925,5.837,0,0
"2018-02-18 15:06:00",894093,-1,12.79,13.43,13.56,21.27,0,178.9,11.45,11.45,10.7,9.95,9.95,7.7,1.206,9.42,9.07,8.12,7.062,6.387,5.362,0,0
"2018-02-18 15:07:00",894094,-1,12.9,13.5,13.59,21.37,0,175.6,11.45,11.45,10.7,9.95,9.2,7.7,0.892,9.89,9.57,8.33,7.225,6.537,5.587,0,0
"2018-02-18 15:08:00",894095,-1,12.89,13.43,13.59,21.53,0,187.3,10.7,11.45,9.95,8.45,7.7,6.95,0.871,8.27,7.825,6.675,5.85,5.35,4.525,0,0
"2018-02-18 15:09:00",894096,-1,13.12,13.71,13.82,21.39,0,186,9.2,9.2,7.7,6.95,6.95,5.45,0.899,7.337,6.762,5.6,4.9,4.487,3.837,0,0
"2018-02-18 15:10:00",894097,0,13.21,13.9,13.98,20.96,0,182.4,12.2,10.7,10.7,9.2,8.45,7.7,1.032,8.66,8.22,7.512,6.6,6.087,5.162,0,0
"2018-02-18 15:11:00",894098,0,13.19,13.77,13.84,20.8,0,185.4,13.7,12.95,12.2,11.45,11.45,9.95,1.514,10.91,10.22,9.02,7.987,7.175,6.25,0,0
"2018-02-18 15:12:00",894099,0,13,13.67,13.79,21.04,0,191.5,12.95,12.2,10.7,9.95,9.2,8.45,1.122,11.06,10.04,8.7,7.725,7.112,6.012,0,0
"2018-02-18 15:13:00",894100,0,13.02,13.78,13.85,21.01,0,190,12.95,12.95,11.45,10.7,9.95,8.45,1.034,11.1,10.36,9.01,7.875,7.225,6.3,0,0
"2018-02-18 15:14:00",894101,0,13,13.7,13.84,21.11,0,195.7,14.45,14.45,12.2,10.7,9.95,9.2,1.187,12.01,11.14,9.72,8.4,7.612,6.487,0,0
"2018-02-18 15:15:00",894102,0,12.92,13.65,13.78,21.1,0,194.6,13.7,12.95,11.45,10.7,9.95,9.2,1.046,11.35,10.56,9.16,8.09,7.375,6.437,0,0
"2018-02-18 15:16:00",894103,0,12.93,13.64,13.74,21.02,0,202.8,13.7,12.95,12.2,10.7,10.7,9.2,1.427,9.74,9.25,8.22,7.087,6.387,5.6,0,0
"2018-02-18 15:17:00",894104,0,13.17,13.89,13.98,20.63,0,201.2,10.7,9.95,9.2,8.45,8.45,6.95,1.1,8.62,8.17,7.2,6.312,5.825,5.1,0,0
"2018-02-18 15:18:00",894105,0,13.22,13.86,13.98,20.52,0,195.5,13.7,13.7,12.2,10.7,9.95,8.45,1.809,10.8,9.95,8.71,7.737,7.137,6.15,0,0
"2018-02-18 15:19:00",894106,0,13.2,13.86,13.98,20.88,0,196.6,13.7,12.95,11.45,10.7,9.95,8.45,1.213,10.66,10,8.61,7.487,6.85,6,0,0
"2018-02-18 15:20:00",894107,0,13.04,13.67,13.74,20.72,0,200.2,13.7,13.7,13.7,11.45,10.7,8.45,0.942,11.82,11.55,10.73,9.35,8.27,6.95,0,0
"2018-02-18 15:21:00",894108,0,13.14,13.69,13.75,21.1,0,186.5,15.2,14.45,12.95,10.7,9.2,8.45,1.03,10.62,9.64,8.62,7.612,6.762,5.9,0,0
"2018-02-18 15:22:00",894109,0,12.98,13.69,13.72,20.8,0,189.1,15.2,13.7,12.2,11.45,9.95,9.2,1.205,11.17,10.52,8.97,7.975,7.187,6.012,0,0
"2018-02-18 15:23:00",894110,0,12.94,13.53,13.55,21.04,0,184.5,15.2,15.2,13.7,11.45,10.7,9.2,1.413,10.79,10.16,8.89,7.8,6.962,6.012,0,0
"2018-02-18 15:24:00",894111,0,12.91,13.5,13.54,21.27,0,181.4,12.95,13.7,13.7,11.45,10.7,9.2,1.618,9.82,9.06,8.17,7.15,6.387,5.475,0,0
"2018-02-18 15:25:00",894112,0,12.99,13.62,13.64,21.25,0,183.4,12.2,12.2,11.45,9.2,8.45,7.7,1.096,10.31,9.6,8.39,7.325,6.787,5.725,0,0
"2018-02-18 15:26:00",894113,0,13.17,13.76,13.83,21.28,0,201.1,12.2,12.2,11.45,9.2,9.2,8.45,1.208,8.76,8.1,6.975,6.175,5.562,4.7,0,0
"2018-02-18 15:27:00",894114,0,13.06,13.76,13.83,20.94,0,202.7,12.95,11.45,10.7,9.95,9.95,8.45,0.965,10.71,10.15,8.72,7.725,6.875,5.85,0,0
"2018-02-18 15:28:00",894115,0,13.06,13.71,13.79,21.14,0,193.4,10.7,10.7,9.95,9.2,9.2,7.7,1.04,8.86,8.61,7.812,6.9,6.275,5.337,0,0
"2018-02-18 15:29:00",894116,0,13.03,13.67,13.65,21.19,0,186.7,12.95,12.95,11.45,10.7,9.95,8.45,1.228,10.42,9.89,8.82,7.9,7.275,6.3,0,0
"2018-02-18 15:30:00",894117,0,12.85,13.53,13.53,21.21,0,192.7,15.95,15.2,14.45,12.95,12.95,9.95,1.902,12.39,11.37,10.22,9.07,8.25,7.112,0,0
"2018-02-18 15:31:00",894118,0,12.82,13.43,13.43,21.36,0,178.9,12.2,12.2,10.7,9.95,9.95,8.45,1.122,10.27,9.59,8.54,7.575,6.787,5.675,0,0
"2018-02-18 15:32:00",894119,0,12.74,13.29,13.37,21.66,0,190,12.95,11.45,9.2,8.45,8.45,7.7,1.273,9.54,8.54,7.062,6.287,5.775,5.062,0,0
"2018-02-18 15:33:00",894120,0,12.89,13.54,13.52,21.45,0,196.3,11.45,11.45,10.7,8.45,8.45,7.7,1.133,9.55,9.05,8.04,6.762,6.1,5.325,0,0
"2018-02-18 15:34:00",894121,0,12.82,13.37,13.38,21.4,0,195.9,12.95,12.2,12.2,11.45,10.7,8.45,1.499,10.35,9.62,8.52,7.562,6.8,5.75,0,0
"2018-02-18 15:35:00",894122,0,12.78,13.43,13.46,21.32,0,186.6,11.45,11.45,9.95,9.2,8.45,7.7,0.999,9.72,8.74,7.6,6.675,5.9,5.187,0,0
"2018-02-18 15:36:00",894123,0,12.76,13.39,13.37,21.27,0,183.8,10.7,9.2,9.2,8.45,7.7,7.7,0.973,8.52,8.14,7.225,6.475,5.837,5.037,0,0
"2018-02-18 15:37:00",894124,0,12.94,13.55,13.5,21.28,0,194.7,11.45,10.7,9.95,8.45,7.7,7.7,1.091,9.34,8.21,7.275,6.387,5.862,4.975,0,0
"2018-02-18 15:38:00",894125,0,12.84,13.48,13.45,21.11,0,185.6,13.7,12.95,11.45,10.7,9.95,9.2,1.205,9.94,9.24,8.4,7.525,6.812,5.75,0,0
"2018-02-18 15:39:00",894126,0,12.84,13.37,13.37,21.42,0,193.1,12.95,12.2,12.2,10.7,9.2,8.45,1.325,10.85,10.2,8.99,7.887,7.025,6.025,0,0
"2018-02-18 15:40:00",894127,0,12.82,13.42,13.46,21.36,0,200,12.2,12.2,9.95,9.2,8.45,7.7,1.141,9.95,9.07,7.637,6.587,5.962,4.912,0,0
"2018-02-18 15:41:00",894128,0,12.77,13.42,13.49,21.29,0,203.8,13.7,12.2,11.45,10.7,9.95,7.7,1.345,10.66,9.66,8.36,7.35,6.55,5.412,0,0
"2018-02-18 15:42:00",894129,0,12.73,13.3,13.37,21.47,0,192.1,13.7,12.95,12.2,9.95,9.2,8.45,1.251,10.51,9.85,8.35,7.2,6.612,5.7,0,0
"2018-02-18 15:43:00",894130,0,12.81,13.35,13.41,21.39,0,210.7,14.45,13.7,12.95,11.45,10.7,9.2,1.394,12.31,11.35,9.97,8.81,7.887,6.712,0,0
"2018-02-18 15:44:00",894131,0,12.9,13.36,13.45,21.42,0,204.5,14.45,14.45,13.7,12.2,10.7,9.2,1.571,12.17,11.31,10.1,8.71,7.625,6.312,0,0
"2018-02-18 15:45:00",894132,0,13.03,13.57,13.64,21.24,0,193.3,12.2,11.45,10.7,9.95,9.2,8.45,1.198,10.04,9.11,8.16,7.075,6.437,5.6,0,0
"2018-02-18 15:46:00",894133,0,13.1,13.74,13.74,21.1,0,187.3,12.2,11.45,10.7,9.95,9.95,7.7,1.445,9.65,8.74,7.812,6.9,6.237,5.2,0,0
"2018-02-18 15:47:00",894134,0,12.94,13.53,13.47,21.02,0,192.7,12.2,12.2,11.45,10.7,10.7,9.2,1.317,10.27,9.21,8.16,7.35,6.812,5.825,0,0
"2018-02-18 15:48:00",894135,0,12.97,13.51,13.49,21.27,0,187.7,13.7,12.95,12.2,11.45,9.95,9.2,1.208,11.71,10.67,9.69,8.42,7.587,6.6,0,0
"2018-02-18 15:49:00",894136,0,12.89,13.5,13.51,21.16,0,195.3,15.95,15.95,14.45,13.7,12.2,10.7,1.379,13.31,12.41,10.87,9.54,8.62,7.287,0,0
"2018-02-18 15:50:00",894137,-1,12.92,13.44,13.49,21.32,0,195.4,13.7,12.95,12.2,11.45,10.7,9.2,1.347,11.95,11.2,9.82,8.5,7.55,6.537,0,0
"2018-02-18 15:51:00",894138,-1,12.86,13.38,13.41,21.21,0,180.6,14.45,13.7,12.2,10.7,10.7,8.45,1.271,11.39,10.77,9.57,8.29,7.4,6.262,0,0
"2018-02-18 15:52:00",894139,-1,12.93,13.38,13.43,21.48,0,186.9,15.2,16.7,12.95,11.45,10.7,8.45,1.333,10.85,10.37,8.71,7.637,6.8,5.912,0,0
"2018-02-18 15:53:00",894140,-1,13.05,13.57,13.58,21.12,0,183.5,15.95,15.2,14.45,13.7,13.7,11.45,1.362,11.31,10.52,9.5,8.51,7.725,6.725,0,0
"2018-02-18 15:54:00",894141,-1,12.96,13.45,13.44,21.06,0,186.5,12.2,11.45,10.7,9.95,9.95,7.7,1.093,9.94,9.46,8.55,7.412,6.7,5.887,0,0
"2018-02-18 15:55:00",894142,-1,13.11,13.57,13.65,21.35,0,198,11.45,10.7,9.95,8.45,8.45,6.95,0.96,10.11,9.09,7.675,6.675,5.9,5.075,0,0
"2018-02-18 15:56:00",894143,-1,13.21,13.75,13.79,21.06,0,194.1,11.45,10.7,9.95,9.2,8.45,9.2,1.016,9.37,9.05,7.987,7,6.112,5.3,0,0
"2018-02-18 15:57:00",894144,-1,13.16,13.71,13.78,20.94,0,198.3,12.2,11.45,10.7,10.7,9.2,8.45,0.891,10.74,9.92,8.55,7.525,6.775,5.825,0,0
"2018-02-18 15:58:00",894145,-1,13.02,13.54,13.66,21.12,0,199.8,12.2,12.2,11.45,9.95,9.2,7.7,1.018,10.32,9.85,8.96,7.762,6.887,5.675,0,0
"2018-02-18 15:59:00",894146,-1,13.08,13.58,13.64,21.2,0,189.1,10.7,9.95,9.95,9.2,8.45,6.95,1.016,8.85,8.33,7.275,6.525,5.987,5.137,0,0
"2018-02-18 16:00:00",894147,-1,13.27,13.74,13.81,21.25,0,191.3,13.7,12.95,10.7,9.95,8.45,7.7,1.253,9.7,9.12,7.837,6.875,6.275,5.35,0,0
"2018-02-18 16:01:00",894148,-1,13.2,13.76,13.82,21.03,0,197.2,12.2,11.45,11.45,9.2,8.45,7.7,1,10.35,9.67,8.24,7.025,6.375,5.587,0,0
"2018-02-18 16:02:00",894149,-1,13.1,13.61,13.69,21.03,0,201.2,15.95,14.45,13.7,12.2,10.7,9.95,1.424,12.36,11.32,10.11,8.81,7.912,6.55,0,0
"2018-02-18 16:03:00",894150,-1,13.06,13.54,13.6,21.22,0,190.4,13.7,12.95,11.45,9.95,9.95,8.45,1.111,10.64,10.01,8.75,7.712,7.062,6.025,0,0
"2018-02-18 16:04:00",894151,-1,13.08,13.59,13.62,21.21,0,200,15.2,14.45,12.95,11.45,10.7,9.95,1.09,12.79,11.96,10.17,9.12,8.27,7.025,0,0
"2018-02-18 16:05:00",894152,-1,13.02,13.45,13.51,21.31,0,201.4,14.45,14.45,12.95,12.2,10.7,9.2,1.108,12.61,12.24,10.79,9.35,8.55,7.15,0,0
"2018-02-18 16:06:00",894153,-1,13.03,13.43,13.5,21.6,0,190.2,12.95,12.95,12.2,11.45,9.95,9.2,1.222,10.76,10.32,9.24,8.14,7.137,6.137,0,0
"2018-02-18 16:07:00",894154,-1,13.09,13.53,13.58,21.63,0,194.2,11.45,11.45,9.95,9.2,8.45,6.95,0.886,9.36,8.77,7.675,6.737,6.087,5.425,0,0
"2018-02-18 16:08:00",894155,-1,13.21,13.63,13.66,21.57,0,175.2,9.95,9.95,9.2,8.45,7.7,6.95,1,8.26,7.925,6.937,6.15,5.512,4.762,0,0
"2018-02-18 16:09:00",894156,-1,13.17,13.51,13.57,21.55,0,169.7,12.2,11.45,10.7,9.95,9.95,8.45,1.386,9.97,9.05,7.962,6.95,6.3,5.337,0,0
"2018-02-18 16:10:00",894157,0,13.11,13.42,13.49,21.79,0,181.1,12.95,12.2,11.45,10.7,9.95,7.7,1.029,10.02,9.47,8.01,7.212,6.537,5.362,0,0
"2018-02-18 16:11:00",894158,0,13.05,13.36,13.45,21.82,0,180.8,12.95,12.2,10.7,9.95,9.95,8.45,1.365,9.95,9.6,8.37,7.437,6.987,5.775,0,0
"2018-02-18 16:12:00",894159,0,13.14,13.48,13.54,21.91,0,187.7,10.7,10.7,9.95,9.2,8.45,6.95,1.213,8.54,7.95,6.987,6.275,5.55,4.787,0,0
"2018-02-18 16:13:00",894160,0,13.17,13.57,13.65,21.84,0,178.3,11.45,9.95,9.2,9.95,8.45,7.7,1.225,8.62,7.7,6.987,6.112,5.362,4.55,0,0
"2018-02-18 16:14:00",894161,0,13.07,13.41,13.48,21.91,0,185.3,12.95,12.95,12.2,10.7,9.95,9.2,1.509,8.82,8.76,7.925,6.9,6.3,5.3,0,0
"2018-02-18 16:15:00",894162,0,13.18,13.47,13.55,22.13,0,188.2,9.95,9.95,8.45,7.7,6.95,6.2,0.743,7.525,7,6.475,5.7,5.05,4.187,0,0
"2018-02-18 16:16:00",894163,0,13.19,13.56,13.64,21.96,0,190.2,12.2,12.2,11.45,10.7,10.7,9.95,1.384,9.79,8.86,7.487,6.6,6.037,5.062,0,0
"2018-02-18 16:17:00",894164,0,13.1,13.48,13.56,21.83,0,182.9,12.2,11.45,10.7,9.95,8.45,6.95,1.171,9.8,9.09,7.95,7.075,6.487,5.425,0,0
"2018-02-18 16:18:00",894165,0,13.09,13.43,13.51,22.04,0,191.1,13.7,12.95,12.95,11.45,10.7,9.2,1.572,9.81,9.06,7.85,6.837,6.15,5.25,0,0
"2018-02-18 16:19:00",894166,0,13.16,13.5,13.52,21.99,0,179.6,12.2,10.7,10.7,9.95,9.2,6.95,1.148,9.09,8.84,8.05,7.062,6.262,5.412,0,0
"2018-02-18 16:20:00",894167,0,13.03,13.37,13.37,21.91,0,174.7,16.7,15.95,15.2,12.95,12.95,9.95,1.511,12.81,11.99,10.64,9.35,8.52,7.375,0,0
"2018-02-18 16:21:00",894168,0,12.95,13.27,13.25,22.08,0,175.3,14.45,13.7,12.2,11.45,10.7,8.45,1.179,11.71,10.96,9.56,8.5,7.537,6.475,0,0
"2018-02-18 16:22:00",894169,0,13.02,13.33,13.31,22.29,0,184.8,12.2,10.7,9.95,8.45,7.7,6.95,0.973,9.82,9.12,7.75,6.637,6.062,5.35,0,0
"2018-02-18 16:23:00",894170,0,13.07,13.45,13.41,22.15,0,185.9,10.7,11.45,9.2,7.7,7.7,6.95,0.896,8.67,7.912,7.012,6.187,5.562,4.85,0,0
"2018-02-18 16:24:00",894171,0,13.05,13.42,13.39,22.06,0,200.4,12.2,11.45,9.95,9.2,8.45,6.95,0.972,9.29,8.65,7.825,6.912,6.162,5.337,0,0
"2018-02-18 16:25:00",894172,0,13.1,13.47,13.45,22.15,0,196.4,12.2,11.45,10.7,9.95,8.45,6.95,1.061,9.2,8.64,7.6,6.725,6.037,5.062,0,0
"2018-02-18 16:26:00",894173,0,13.08,13.45,13.46,21.84,0,200.5,15.95,15.2,13.7,11.45,10.7,9.2,1.426,12.55,11.95,10.45,9.16,8.11,6.912,0,0
"2018-02-18 16:27:00",894174,0,12.99,13.34,13.34,21.85,0,197.7,15.95,15.2,15.2,12.95,11.45,9.95,1.58,11.66,10.77,9.2,8.12,7.237,5.962,0,0
"2018-02-18 16:28:00",894175,0,13.05,13.43,13.39,21.94,0,198.4,11.45,10.7,9.95,9.2,8.45,6.95,1.103,8.51,7.775,7.062,6.25,5.5,4.525,0,0
"2018-02-18 16:29:00",894176,0,13.17,13.57,13.52,22.06,0,190,9.2,9.2,8.45,6.95,6.95,5.45,0.986,6.525,5.912,5.087,4.525,4.1,3.463,0,0
"2018-02-18 16:30:00",894177,0,13.18,13.63,13.6,21.82,0,199.4,15.95,14.45,12.95,11.45,10.7,9.95,2.106,10.96,10.1,8.85,7.675,6.812,5.887,0,0
"2018-02-18 16:31:00",894178,0,13.05,13.43,13.41,21.92,0,194.9,12.2,12.2,11.45,9.2,8.45,7.7,0.969,10.17,9.49,8.21,7.175,6.362,5.5,0,0
"2018-02-18 16:32:00",894179,0,13.05,13.45,13.4,21.82,0,181.9,12.2,12.2,11.45,10.7,9.2,7.7,1.133,10.21,9.6,8.44,7.412,6.812,5.725,0,0
"2018-02-18 16:33:00",894180,0,13.01,13.39,13.32,21.86,0,183.3,12.2,12.2,11.45,10.7,10.7,9.2,1.251,9.75,9.21,8.16,7.3,6.612,5.65,0,0
"2018-02-18 16:34:00",894181,0,13.08,13.44,13.37,22.03,0,193.3,14.45,12.95,11.45,10.7,9.95,7.7,1.603,10.05,8.66,7.525,6.85,6.112,5.137,0,0
"2018-02-18 16:35:00",894182,0,13.11,13.46,13.38,22.03,0,181.8,11.45,10.7,10.7,9.95,7.7,6.95,0.822,8.96,8.47,7.612,6.875,6.2,5.35,0,0
"2018-02-18 16:36:00",894183,0,13.15,13.52,13.44,22.04,0,182.9,10.7,10.7,9.2,8.45,7.7,6.2,0.883,8.42,7.962,6.812,5.862,5.262,4.712,0,0
"2018-02-18 16:37:00",894184,0,13.19,13.58,13.51,22.04,0,182.6,9.2,8.45,7.7,6.2,6.2,6.2,0.677,6.825,6.175,5.462,4.75,4.287,3.787,0,0
"2018-02-18 16:38:00",894185,0,13.24,13.63,13.57,22.01,0,200.9,12.95,13.7,12.2,11.45,9.2,8.45,1.373,8.67,8.15,7.112,6.362,5.812,4.987,0,0
"2018-02-18 16:39:00",894186,0,13.12,13.51,13.42,21.74,0,195.1,11.45,10.7,10.7,9.95,9.95,9.2,1.256,9.25,8.71,7.875,7.05,6.362,5.462,0,0
"2018-02-18 16:40:00",894187,0,13.07,13.44,13.38,21.93,0,202.5,15.95,14.45,14.45,12.2,12.2,9.95,1.594,11.25,10.54,9.24,8.12,7.325,6.162,0,0
"2018-02-18 16:41:00",894188,0,13,13.36,13.31,21.93,0,197.7,10.7,10.7,9.2,8.45,6.95,6.2,0.831,8.89,8.25,7.137,6.137,5.5,4.687,0,0
"2018-02-18 16:42:00",894189,0,13.07,13.41,13.35,22.18,0,186.7,9.95,9.95,9.2,7.7,7.7,6.95,0.971,8.12,7.487,6.75,5.987,5.387,4.55,0,0
"2018-02-18 16:43:00",894190,0,13.06,13.36,13.32,22.26,0,202.4,15.2,12.95,12.2,11.45,10.7,9.2,1.524,9.52,8.39,7.387,6.537,5.712,4.787,0,0
"2018-02-18 16:44:00",894191,0,12.99,13.22,13.18,22.23,0,187.5,15.2,14.45,13.7,11.45,11.45,10.7,1.738,11.39,10.55,9.3,8.3,7.575,6.675,0,0
"2018-02-18 16:45:00",894192,0,12.88,13.08,13.03,22.47,0,193.5,12.2,11.45,10.7,9.2,8.45,6.95,1.009,9.95,9.02,7.762,6.812,6.137,5.25,0,0
"2018-02-18 16:46:00",894193,0,12.83,12.98,12.92,22.83,0,182.1,12.2,12.2,10.7,9.95,9.2,9.2,1.071,10.49,9.75,8.3,7.2,6.5,5.675,0,0
"2018-02-18 16:47:00",894194,0,12.82,12.95,12.85,23.07,0,184.6,12.95,11.45,9.2,8.45,7.7,6.95,0.915,9.14,8.4,7.225,6.337,5.637,4.837,0,0
"2018-02-18 16:48:00",894195,0,12.79,12.93,12.82,23.21,0,193,12.95,11.45,9.95,9.2,8.45,6.95,0.96,8.65,8.09,7.162,6.275,5.75,4.887,0,0
"2018-02-18 16:49:00",894196,0,12.72,12.82,12.73,23.08,0,187.9,14.45,14.45,12.95,12.2,10.7,10.7,1.25,12.3,11.3,9.95,8.87,8.12,7.025,0,0
"2018-02-18 16:50:00",894197,-1,12.65,12.74,12.64,23.2,0,193.2,16.7,15.95,15.2,13.7,13.7,10.7,1.748,11.79,10.69,9.25,7.95,6.95,5.837,0,0
"2018-02-18 16:51:00",894198,-1,12.64,12.71,12.61,23.33,0,178.6,15.2,15.2,14.45,12.2,11.45,9.2,1.385,11.54,10.91,9.42,8.29,7.475,6.337,0,0
"2018-02-18 16:52:00",894199,-1,12.63,12.7,12.59,23.24,0,175.4,16.7,16.7,14.45,12.95,11.45,9.95,1.411,13.15,12.37,10.54,9.16,8.33,6.95,0,0
"2018-02-18 16:53:00",894200,-1,12.63,12.7,12.59,23.25,0,182.5,14.45,14.45,13.7,12.2,11.45,9.2,1.396,11.89,11.7,10.36,9.25,8.47,7.212,0,0
"2018-02-18 16:54:00",894201,-1,12.62,12.69,12.58,23.38,0,182.4,13.7,11.45,10.7,9.2,9.2,7.7,1.356,10.01,8.96,7.762,6.825,6.112,5.162,0,0
"2018-02-18 16:55:00",894202,-1,12.61,12.69,12.56,23.22,0,180.6,15.95,14.45,13.7,12.95,10.7,9.95,1.228,12.82,12.2,10.76,9.36,8.49,7.3,0,0
"2018-02-18 16:56:00",894203,-1,12.58,12.66,12.53,23.41,0,185.1,13.7,12.95,10.7,9.95,9.95,7.7,1.213,11.06,10.07,8.46,7.337,6.712,5.687,0,0
"2018-02-18 16:57:00",894204,-1,12.56,12.62,12.5,23.45,0,182.6,15.95,12.95,12.2,9.95,9.2,7.7,0.862,11.51,10.19,8.96,7.887,7.2,6.262,0,0
"2018-02-18 16:58:00",894205,-1,12.56,12.62,12.49,23.46,0,196.1,17.45,16.7,14.45,12.95,12.2,10.7,1.623,13.95,12.98,11.34,9.9,8.82,7.7,0,0
"2018-02-18 16:59:00",894206,-1,12.57,12.63,12.5,23.4,0,190.6,17.45,15.95,14.45,12.2,11.45,9.95,1.516,13.55,12.21,10.59,9.26,8.26,6.925,0,0
"2018-02-18 17:00:00",894207,-1,12.6,12.65,12.53,23.3,0,178.7,15.95,15.95,15.2,12.95,12.2,10.7,1.556,13.06,12.66,11.26,9.74,8.74,7.637,0,0
"2018-02-18 17:01:00",894208,-1,12.55,12.63,12.5,23.44,0,191.9,15.95,15.2,13.7,12.2,11.45,9.95,1.295,11.24,10.2,9.29,8.41,7.737,6.7,0,0
"2018-02-18 17:02:00",894209,-1,12.57,12.61,12.5,23.3,0,184.4,18.2,15.95,15.2,13.7,13.7,12.2,1.871,12.52,11.69,10.49,9.26,8.6,7.3,0,0
"2018-02-18 17:03:00",894210,-1,12.59,12.67,12.53,23.11,0,180.2,13.7,13.7,12.2,11.45,10.7,9.2,1.292,11.77,10.44,9.27,8.22,7.537,6.412,0,0
"2018-02-18 17:04:00",894211,-1,12.58,12.66,12.53,23.12,0,180,12.2,12.95,12.2,10.7,9.2,8.45,0.861,10.31,10.07,9.2,8.19,7.325,6.2,0,0
"2018-02-18 17:05:00",894212,-1,12.56,12.64,12.51,23.34,0,181.3,15.95,15.2,12.95,11.45,10.7,9.2,1.45,11.76,10.7,9.29,8.09,7.412,6.3,0,0
"2018-02-18 17:06:00",894213,-1,12.54,12.58,12.48,23.44,0,181.8,13.7,13.7,11.45,10.7,9.95,8.45,1.179,11.07,10.21,9.07,8.11,7.487,6.287,0,0
"2018-02-18 17:07:00",894214,-1,12.51,12.56,12.44,23.56,0,186.1,10.7,10.7,10.7,9.2,7.7,7.7,1.085,8.99,8.08,7.012,6.175,5.6,4.775,0,0
"2018-02-18 17:08:00",894215,-1,12.52,12.56,12.45,23.41,0,185.3,15.2,13.7,12.95,12.2,9.95,9.2,1.331,11.96,10.87,9.52,8.22,7.287,6.187,0,0
"2018-02-18 17:09:00",894216,-1,12.54,12.59,12.46,23.29,0,192.6,14.45,15.2,13.7,11.45,11.45,9.2,1.179,11.84,10.95,9.69,8.57,7.825,6.675,0,0
"2018-02-18 17:10:00",894217,0,12.54,12.57,12.46,23.36,0,188.1,14.45,13.7,12.2,9.95,9.2,8.45,1.117,11.35,10.75,9.36,8.11,7.337,6.075,0,0
"2018-02-18 17:11:00",894218,0,12.51,12.56,12.44,23.54,0,189.6,13.7,12.95,11.45,9.95,9.95,7.7,1.108,10.25,9.4,8.35,7.412,6.712,5.65,0,0
"2018-02-18 17:12:00",894219,0,12.49,12.54,12.42,23.65,0,183.6,10.7,10.7,9.2,9.2,7.7,6.95,1.185,8.42,7.825,6.625,5.65,4.9,4.175,0,0
"2018-02-18 17:13:00",894220,0,12.5,12.53,12.39,23.69,0,186.6,12.95,12.95,11.45,9.95,9.2,8.45,1.143,10.52,9.62,8.41,7.437,6.762,5.712,0,0
"2018-02-18 17:14:00",894221,0,12.54,12.56,12.45,23.49,0,178.7,16.7,16.7,14.45,12.2,12.2,9.95,1.634,11.96,11.07,9.81,8.62,7.875,6.812,0,0
"2018-02-18 17:15:00",894222,0,12.53,12.58,12.45,23.5,0,182.1,15.2,13.7,12.95,12.95,10.7,9.95,1.618,10.95,9.61,8.4,7.537,6.762,5.85,0,0
"2018-02-18 17:16:00",894223,0,12.52,12.55,12.45,23.51,0,178.3,15.95,15.95,12.95,12.2,10.7,9.2,1.676,11.92,11.59,9.84,8.51,7.75,6.45,0,0
"2018-02-18 17:17:00",894224,0,12.48,12.53,12.4,23.7,0,195.8,15.95,15.95,11.45,10.7,9.95,9.2,1.312,10.49,9.39,8.01,6.837,6.15,5.2,0,0
"2018-02-18 17:18:00",894225,0,12.5,12.54,12.4,23.65,0,198.3,16.7,15.95,13.7,12.95,11.45,9.95,1.763,12.05,11.39,10.15,8.92,8.19,6.925,0,0
"2018-02-18 17:19:00",894226,0,12.45,12.49,12.36,23.78,0,195,18.2,16.7,15.2,14.45,12.2,11.45,2.147,12.87,11.92,10.3,9.11,8.19,6.95,0,0
"2018-02-18 17:20:00",894227,0,12.5,12.54,12.41,23.63,0,191.1,14.45,12.95,12.95,11.45,10.7,9.2,1.221,12.07,11.34,9.84,8.37,7.6,6.362,0,0
"2018-02-18 17:21:00",894228,0,12.44,12.49,12.35,23.93,0,183.2,13.7,13.7,12.2,11.45,9.95,8.45,1.467,10.84,10.24,8.89,7.812,7.062,6.025,0,0
"2018-02-18 17:22:00",894229,0,12.46,12.49,12.38,23.8,0,182.2,13.7,12.95,11.45,10.7,9.95,8.45,1.312,10.66,9.81,8.64,7.562,6.837,6,0,0
"2018-02-18 17:23:00",894230,0,12.42,12.45,12.33,24.06,0,187.9,12.95,12.95,10.7,9.2,9.2,8.45,1.285,10.56,9.46,8.09,7.15,6.412,5.512,0,0
"2018-02-18 17:24:00",894231,0,12.39,12.41,12.28,24.15,0,195.1,12.95,11.45,10.7,9.95,8.45,7.7,1.051,10.49,9.4,7.962,7.037,6.225,5.287,0,0
"2018-02-18 17:25:00",894232,0,12.37,12.37,12.25,24.2,0,192,14.45,13.7,12.2,12.2,10.7,8.45,1.355,11.54,10.56,9.32,8.29,7.5,6.375,0,0
"2018-02-18 17:26:00",894233,0,12.38,12.39,12.26,24.15,0,199.4,14.45,13.7,12.2,11.45,9.95,9.95,1.377,11.37,10.5,9.2,8.1,7.25,6.35,0,0
"2018-02-18 17:27:00",894234,0,12.4,12.4,12.26,24.07,0,202,14.45,13.7,12.95,10.7,9.95,9.2,1.463,11.55,10.96,9.74,8.52,7.612,6.487,0,0
"2018-02-18 17:28:00",894235,0,12.34,12.34,12.18,24.3,0,197.1,11.45,11.45,9.2,8.45,8.45,7.7,0.942,9.44,8.76,7.462,6.625,5.975,5.137,0,0
"2018-02-18 17:29:00",894236,0,12.35,12.31,12.17,24.25,0,206.8,13.7,13.7,12.2,10.7,9.2,8.45,1.02,10.9,10.14,9.01,7.887,6.962,5.887,0,0
"2018-02-18 17:30:00",894237,0,12.34,12.33,12.18,24.24,0,188.9,16.7,15.2,12.95,12.2,11.45,9.2,1.608,12.92,11.81,10.06,8.82,7.9,6.637,0,0
"2018-02-18 17:31:00",894238,0,12.32,12.33,12.17,24.34,0,189.4,12.95,12.2,10.7,8.45,8.45,7.7,1.013,10.09,9.21,7.8,6.812,6.125,5.3,0,0
"2018-02-18 17:32:00",894239,0,12.34,12.3,12.16,24.39,0,188.6,13.7,12.95,12.2,11.45,9.2,8.45,1.006,11.67,10.99,9.46,8.08,7.225,6.25,0,0
"2018-02-18 17:33:00",894240,0,12.35,12.38,12.2,24.26,0,192.3,12.95,12.2,12.2,9.95,9.2,8.45,1.22,9.79,9.41,8.14,7.125,6.537,5.675,0,0
"2018-02-18 17:34:00",894241,0,12.3,12.36,12.18,24.4,0,186.4,12.95,12.2,11.45,10.7,9.2,8.45,1.435,9.45,9.06,7.825,6.862,6.15,5.262,0,0
"2018-02-18 17:35:00",894242,0,12.34,12.4,12.21,24.39,0,187.9,12.2,11.45,10.7,9.95,9.2,7.7,1.655,8.97,8.06,6.975,6.087,5.45,4.6,0,0
"2018-02-18 17:36:00",894243,0,12.43,12.47,12.33,24.07,0,186.1,15.95,15.2,13.7,12.95,11.45,10.7,1.287,11.77,11.07,9.25,8.1,7.387,6.437,0,0
"2018-02-18 17:37:00",894244,0,12.5,12.54,12.4,23.8,0,193.2,15.2,14.45,14.45,12.95,12.2,11.45,1.597,12.21,11.5,10.02,8.85,7.912,6.812,0,0
"2018-02-18 17:38:00",894245,0,12.47,12.53,12.38,23.88,0,193.4,13.7,13.7,12.2,11.45,9.95,9.2,1.465,10.79,10.07,8.79,7.762,6.987,6.125,0,0
"2018-02-18 17:39:00",894246,0,12.47,12.49,12.36,23.89,0,189.7,15.95,15.2,13.7,12.2,11.45,9.95,1.611,12.59,11.35,9.57,8.56,7.687,6.725,0,0
"2018-02-18 17:40:00",894247,0,12.51,12.55,12.41,23.65,0,202.9,15.2,15.2,14.45,12.95,11.45,9.95,1.987,11.55,10.92,9.85,8.6,7.712,6.375,0,0
"2018-02-18 17:41:00",894248,0,12.43,12.47,12.33,23.96,0,194.6,12.95,12.2,11.45,9.95,9.2,8.45,1.032,11.05,9.9,8.06,7.112,6.462,5.462,0,0
"2018-02-18 17:42:00",894249,0,12.43,12.41,12.26,24.03,0,201.6,12.95,12.2,11.45,9.95,8.45,8.45,1.036,10.7,10.05,8.6,7.462,6.637,5.637,0,0
"2018-02-18 17:43:00",894250,0,12.41,12.39,12.23,24.2,0,180,9.95,9.95,9.95,8.45,7.7,6.95,0.967,8.87,8.05,6.875,6.012,5.562,4.762,0,0
"2018-02-18 17:44:00",894251,0,12.38,12.37,12.22,24.26,0,186,11.45,11.45,9.95,9.2,8.45,8.45,0.999,8.65,8.24,7.15,6.312,5.75,4.925,0,0
"2018-02-18 17:45:00",894252,0,12.32,12.34,12.18,24.39,0,188.4,11.45,10.7,9.95,8.45,8.45,7.7,1.11,7.975,7.35,6.187,5.475,4.95,4.237,0,0
"2018-02-18 17:46:00",894253,0,12.34,12.3,12.16,24.29,0,194.2,11.45,9.95,9.2,8.45,7.7,6.95,1.016,9.31,8.44,7.262,6.262,5.612,4.75,0,0
"2018-02-18 17:47:00",894254,0,12.38,12.33,12.17,24.12,0,194.2,12.95,12.95,12.2,9.95,9.2,8.45,1.07,10.62,9.97,8.45,7.275,6.362,5.487,0,0
"2018-02-18 17:48:00",894255,0,12.32,12.3,12.1,24.27,0,199.8,11.45,10.7,9.2,8.45,8.45,7.7,1.073,9.37,8.74,7.537,6.55,5.787,4.85,0,0
"2018-02-18 17:49:00",894256,0,12.34,12.27,12.09,24.25,0,193.6,12.2,11.45,9.95,9.95,8.45,7.7,1.161,10.32,9.11,7.75,6.687,6,5.15,0,0
"2018-02-18 17:50:00",894257,-1,12.37,12.3,12.12,24.16,0,187.9,12.2,11.45,10.7,9.2,8.45,7.7,1.081,9.79,8.66,7.412,6.425,5.762,5.025,0,0
"2018-02-18 17:51:00",894258,-1,12.31,12.25,12.07,24.35,0,189.3,11.45,10.7,10.7,9.95,9.95,7.7,1.228,9.22,8.17,7.112,6.425,5.775,4.937,0,0
"2018-02-18 17:52:00",894259,-1,12.3,12.24,12.07,24.27,0,194.3,12.95,12.2,11.45,9.2,9.2,7.7,1.385,9.44,8.8,7.6,6.562,5.887,5.037,0,0
"2018-02-18 17:53:00",894260,-1,12.22,12.15,11.96,24.46,0,196.5,11.45,10.7,9.2,9.2,8.45,6.95,1.037,8.97,8.08,6.85,6.062,5.675,4.775,0,0
"2018-02-18 17:54:00",894261,-1,12.28,12.17,11.98,24.38,0,198.9,12.95,12.2,11.45,9.95,9.2,7.7,0.972,10.59,9.87,8.57,7.45,6.625,5.525,0,0
"2018-02-18 17:55:00",894262,-1,12.24,12.18,11.99,24.28,0,193.7,14.45,12.95,11.45,10.7,9.95,9.2,1.34,10.36,9.65,8.45,7.437,6.687,5.475,0,0
"2018-02-18 17:56:00",894263,-1,12.32,12.26,12.08,24.09,0,206.4,14.45,12.95,10.7,9.95,9.2,8.45,0.957,10.77,9.96,8.87,7.95,7.062,5.95,0,0
"2018-02-18 17:57:00",894264,-1,12.21,12.17,11.98,24.34,0,190.3,12.95,13.7,11.45,10.7,9.95,7.7,1.474,10.01,9.1,8.04,7.025,6.25,5.187,0,0
"2018-02-18 17:58:00",894265,-1,12.16,12.1,11.93,24.56,0,189.1,12.2,12.2,10.7,10.7,9.95,9.2,1.302,9.95,9.49,8.3,7.4,6.85,6.025,0,0
"2018-02-18 17:59:00",894266,-1,12.13,12.04,11.84,24.64,0,195.7,12.2,10.7,9.2,8.45,7.7,7.7,1.026,9.44,8.5,6.937,5.987,5.325,4.612,0,0
"2018-02-18 18:00:00",894267,-1,12.11,11.96,11.77,24.76,0,190.2,12.2,12.95,12.2,11.45,10.7,9.2,1.548,10.52,9.65,8.11,7.087,6.4,5.65,0,0
"2018-02-18 18:01:00",894268,-1,12.11,11.96,11.73,24.8,0,199.6,10.7,9.2,8.45,8.45,7.7,5.45,0.879,8.37,7.562,6.312,5.562,5,4.287,0,0
"2018-02-18 18:02:00",894269,-1,12.01,11.86,11.64,25.07,0,195,11.45,11.45,11.45,10.7,9.2,7.7,1.172,9.45,8.57,6.987,6.012,5.512,4.575,0,0
"2018-02-18 18:03:00",894270,-1,12.04,11.89,11.67,25.05,0,201.8,12.2,11.45,9.95,8.45,7.7,6.95,0.901,10.07,8.9,7.25,6.387,5.675,4.812,0,0
"2018-02-18 18:04:00",894271,-1,12.08,11.9,11.71,24.97,0,199.9,14.45,12.95,11.45,9.95,9.2,8.45,1.24,10.95,9.76,8.66,7.587,6.675,5.625,0,0
"2018-02-18 18:05:00",894272,-1,12.06,11.91,11.71,24.96,0,191.9,11.45,9.95,9.2,8.45,7.7,6.95,0.965,8.65,7.925,6.762,6.125,5.7,4.962,0,0
"2018-02-18 18:06:00",894273,-1,11.92,11.8,11.6,25.32,0,195.9,12.2,10.7,9.95,9.2,9.2,7.7,1.037,8.89,8.19,6.975,6.187,5.625,4.825,0,0
"2018-02-18 18:07:00",894274,-1,12.03,11.88,11.7,25.09,0,197.9,13.7,12.95,12.95,11.45,9.95,8.45,1.18,11.55,10.91,9.39,8.37,7.475,6.425,0,0
"2018-02-18 18:08:00",894275,-1,12.12,12.02,11.81,24.73,0,202.5,12.95,12.2,12.2,9.95,9.2,7.7,1.282,10.2,9.47,8.08,7.075,6.125,5.2,0,0
"2018-02-18 18:09:00",894276,-1,12.07,11.92,11.71,24.94,0,197.2,11.45,9.95,9.2,8.45,7.7,6.95,1.036,9.39,8.3,6.975,6.212,5.512,4.787,0,0
"2018-02-18 18:10:00",894277,0,12.12,11.99,11.79,24.69,0,205.4,12.2,11.45,10.7,9.2,9.2,7.7,1.3,9.79,8.82,7.7,6.725,5.987,4.987,0,0
"2018-02-18 18:11:00",894278,0,12.15,12.02,11.81,24.42,0,204.3,15.2,12.95,11.45,9.95,9.2,8.45,0.975,10.95,10.17,8.72,7.662,6.875,5.737,0,0
"2018-02-18 18:12:00",894279,0,12.33,12.2,11.98,23.94,0,205.7,16.7,16.7,15.2,12.95,12.95,10.7,1.452,13.54,12.73,11.2,9.66,8.85,7.4,0,0
"2018-02-18 18:13:00",894280,0,12.26,12.2,11.99,23.92,0,208.3,11.45,10.7,10.7,9.95,9.2,7.7,1.101,9.45,8.84,7.875,7.075,6.387,5.375,0,0
"2018-02-18 18:14:00",894281,0,12.17,12.08,11.88,24.18,0,209.4,12.2,11.45,9.95,9.2,8.45,6.95,0.86,10.06,9.4,8.16,7.175,6.3,5.35,0,0
"2018-02-18 18:15:00",894282,0,12.17,12.04,11.83,24.33,0,209.5,12.95,12.2,11.45,9.95,9.2,8.45,1.262,10.09,9.42,8.22,7.1,6.2,5.1,0,0
"2018-02-18 18:16:00",894283,0,12.09,11.98,11.74,24.52,0,205.8,12.95,12.95,11.45,9.2,8.45,6.95,1.246,9.71,8.69,7.087,6.05,5.25,4.487,0,0
"2018-02-18 18:17:00",894284,0,12.19,12.03,11.79,24.38,0,207.6,15.2,14.45,12.2,10.7,9.95,9.2,1.419,11.49,10.26,8.51,7.412,6.612,5.612,0,0
"2018-02-18 18:18:00",894285,0,12.3,12.16,11.93,24.16,0,204.9,13.7,12.95,11.45,10.7,10.7,8.45,1.377,10.85,10.06,8.77,7.662,6.862,5.862,0,0
"2018-02-18 18:19:00",894286,0,12.17,12.08,11.85,24.39,0,206.6,11.45,10.7,9.95,8.45,7.7,7.7,1.117,8.79,8.06,7.187,6.2,5.437,4.675,0,0
"2018-02-18 18:20:00",894287,0,12.09,11.98,11.77,24.68,0,204.1,12.2,12.2,10.7,9.2,8.45,7.7,1.273,9.36,8.72,7.75,6.775,6.1,5.225,0,0
"2018-02-18 18:21:00",894288,0,12.07,11.95,11.74,24.78,0,201.9,13.7,12.2,9.95,9.2,7.7,7.7,1.031,9.57,8.34,7.05,6.212,5.525,4.612,0,0
"2018-02-18 18:22:00",894289,0,12.14,11.97,11.78,24.53,0,196,12.2,11.45,10.7,9.95,9.2,8.45,1.243,10.02,9.11,8.22,7.337,6.625,5.55,0,0
"2018-02-18 18:23:00",894290,0,12.16,12,11.81,24.4,0,201.5,12.2,11.45,10.7,9.95,9.2,6.95,1.261,10.34,9.25,7.95,6.975,6.087,5.375,0,0
"2018-02-18 18:24:00",894291,0,12.14,11.98,11.76,24.59,0,204.4,11.45,11.45,9.95,9.2,7.7,6.95,0.925,9.44,8.66,7.5,6.587,5.95,5.012,0,0
"2018-02-18 18:25:00",894292,0,12.1,11.92,11.69,24.84,0,202,12.2,11.45,10.7,9.2,7.7,6.95,1.038,9.07,8.25,7.1,6.162,5.437,4.675,0,0
"2018-02-18 18:26:00",894293,0,12.14,11.99,11.74,24.74,0,200.3,9.95,9.2,7.7,7.7,6.95,6.95,0.814,7.95,7.55,6.612,5.6,4.925,4.1,0,0
"2018-02-18 18:27:00",894294,0,12.02,11.91,11.7,24.91,0,200.7,12.2,11.45,11.45,9.2,9.2,8.45,1.31,9.32,8.69,7.725,6.825,6.187,5.287,0,0
"2018-02-18 18:28:00",894295,0,12.07,11.98,11.75,24.8,0,199,12.95,12.2,9.95,9.95,9.2,8.45,1.327,9.94,9.17,7.85,6.85,6.175,5.237,0,0
"2018-02-18 18:29:00",894296,0,12.03,11.89,11.68,24.96,0,204.9,12.2,11.45,9.95,9.2,8.45,6.95,1.053,9.7,8.99,7.812,6.775,6.075,5.025,0,0
"2018-02-18 18:30:00",894297,0,12.12,11.93,11.71,24.84,0,206.9,12.2,12.2,9.95,9.2,9.2,7.7,1.186,10.42,9.56,8.39,7.262,6.475,5.487,0,0
"2018-02-18 18:31:00",894298,0,12.11,11.97,11.74,24.84,0,200.7,11.45,11.45,9.95,9.2,9.2,6.95,1.064,9.4,8.59,7.487,6.525,5.875,4.95,0,0
"2018-02-18 18:32:00",894299,0,12.07,11.97,11.73,24.85,0,198.8,10.7,11.45,10.7,9.95,8.45,6.95,1.227,9.24,8.57,7.325,6.487,5.762,4.862,0,0
"2018-02-18 18:33:00",894300,0,11.88,11.77,11.53,25.31,0,210.5,13.7,12.95,12.2,9.95,9.2,8.45,1.424,9.31,8.77,7.612,6.6,5.912,4.912,0,0
"2018-02-18 18:34:00",894301,0,12.01,11.85,11.64,25.07,0,204.1,13.7,12.2,10.7,9.2,8.45,7.7,1.055,10.25,9.45,8.2,7.175,6.375,5.262,0,0
"2018-02-18 18:35:00",894302,0,11.98,11.91,11.66,24.98,0,209.1,9.95,9.95,9.2,8.45,7.7,6.95,1.194,7.837,7.525,6.875,6.025,5.362,4.612,0,0
"2018-02-18 18:36:00",894303,0,11.77,11.71,11.46,25.48,0,208.5,8.45,7.7,7.7,6.95,6.2,4.7,0.867,7.05,6.45,5.675,4.937,4.237,3.513,0,0
"2018-02-18 18:37:00",894304,0,11.84,11.62,11.39,25.71,0,213.3,11.45,9.95,9.2,8.45,6.2,6.2,0.961,8.91,7.775,6.637,5.65,4.925,4.175,0,0
"2018-02-18 18:38:00",894305,0,11.88,11.69,11.42,25.54,0,196.9,10.7,9.95,7.7,7.7,6.2,6.95,0.998,8.19,7.387,6.162,5.487,4.987,4.112,0,0
"2018-02-18 18:39:00",894306,0,11.83,11.65,11.39,25.68,0,208,9.95,9.2,8.45,6.95,6.2,5.45,0.861,7.425,6.937,6.037,5.125,4.337,3.65,0,0
"2018-02-18 18:40:00",894307,0,11.86,11.67,11.4,25.65,0,204.6,10.7,9.95,9.2,8.45,7.7,6.2,0.93,8.84,8,7.137,6.325,5.575,4.687,0,0
"2018-02-18 18:41:00",894308,0,11.91,11.74,11.46,25.54,0,203.4,11.45,10.7,10.7,9.2,8.45,6.95,0.923,9.71,8.96,7.787,6.762,5.85,4.975,0,0
"2018-02-18 18:42:00",894309,0,11.84,11.67,11.38,25.7,0,199.5,10.7,9.95,9.2,8.45,7.7,6.95,1.089,8.79,7.85,6.537,5.637,5,4.325,0,0
"2018-02-18 18:43:00",894310,0,11.77,11.6,11.35,25.91,0,203.6,9.95,9.2,8.45,7.7,6.95,6.2,0.933,8.54,7.637,6.687,5.937,5.412,4.45,0,0
"2018-02-18 18:44:00",894311,0,11.81,11.67,11.43,25.78,0,209.4,12.2,11.45,10.7,9.2,8.45,7.7,0.994,9.34,8.94,8.11,7.15,6.275,5.337,0,0
"2018-02-18 18:45:00",894312,0,11.8,11.67,11.45,25.75,0,199.8,17.45,15.95,14.45,12.2,11.45,9.95,1.986,11.57,10.45,9.02,8.01,7.275,6.312,0,0
"2018-02-18 18:46:00",894313,0,12.09,11.93,11.7,25.31,0,197.4,16.7,15.95,14.45,12.2,11.45,11.45,1.395,13.85,12.79,10.98,9.64,8.71,7.387,0,0
"2018-02-18 18:47:00",894314,0,12.11,12,11.76,25.13,0,202,14.45,13.7,12.95,11.45,10.7,9.2,1.335,11.99,11.09,9.97,8.69,7.912,6.787,0,0
"2018-02-18 18:48:00",894315,0,11.95,11.82,11.57,25.6,0,196.2,14.45,12.95,9.95,9.2,8.45,6.95,0.965,10.56,9.47,8.17,7.25,6.387,5.45,0,0
"2018-02-18 18:49:00",894316,0,11.8,11.65,11.43,25.99,0,201,12.95,11.45,12.2,11.45,9.2,9.2,1.146,9.82,9.2,8.05,7.225,6.412,5.412,0,0
"2018-02-18 18:50:00",894317,-1,11.82,11.64,11.4,25.99,0,200.9,13.7,12.95,9.95,9.2,8.45,6.95,0.834,10.76,9.82,8.2,7.112,6.362,5.237,0,0
"2018-02-18 18:51:00",894318,-1,11.9,11.71,11.41,25.83,0,195.7,15.95,14.45,12.95,12.2,11.45,8.45,1.778,10.27,9.26,7.775,6.612,5.95,5.062,0,0
"2018-02-18 18:52:00",894319,-1,12.03,11.81,11.57,25.6,0,205.8,15.2,13.7,12.95,11.45,10.7,8.45,1.312,11.92,10.74,9.7,8.6,7.65,6.537,0,0
"2018-02-18 18:53:00",894320,-1,12,11.85,11.6,25.55,0,200.5,15.95,14.45,14.45,13.7,12.95,10.7,1.515,12.41,11.46,10.04,8.82,8.02,6.787,0,0
"2018-02-18 18:54:00",894321,-1,12.03,11.96,11.7,25.43,0,205.9,14.45,13.7,12.95,12.2,11.45,9.2,1.617,10.3,9.95,9.17,7.95,6.987,5.925,0,0
"2018-02-18 18:55:00",894322,-1,11.86,11.74,11.49,25.85,0,201.7,13.7,13.7,12.95,12.2,10.7,9.95,1.554,10.67,10.14,8.9,7.737,6.837,5.8,0,0
"2018-02-18 18:56:00",894323,-1,11.84,11.73,11.46,25.96,0,199.1,13.7,12.95,10.7,9.95,8.45,8.45,1.096,10.39,9.4,8.09,7.1,6.362,5.475,0,0
"2018-02-18 18:57:00",894324,-1,11.82,11.63,11.37,26.21,0,201.2,15.2,12.95,11.45,10.7,9.2,8.45,0.974,11.75,10.39,8.84,7.862,7.137,5.95,0,0
"2018-02-18 18:58:00",894325,-1,11.81,11.64,11.35,26.2,0,204.7,12.2,12.2,10.7,9.2,8.45,7.7,1.184,10.11,9.4,8.06,6.887,6.05,4.975,0,0
"2018-02-18 18:59:00",894326,-1,11.76,11.52,11.25,26.45,0,211.4,12.2,11.45,11.45,9.95,8.45,8.45,0.982,10.61,9.6,8.44,7.45,6.6,5.662,0,0
"2018-02-18 19:00:00",894327,-1,11.78,11.59,11.3,26.38,0,203.2,12.95,11.45,9.95,9.2,8.45,7.7,1.159,9.99,8.72,7.625,6.7,5.95,5.062,0,0
"2018-02-18 19:01:00",894328,-1,11.83,11.59,11.27,26.47,0,201.6,11.45,10.7,9.95,9.2,8.45,7.7,1.1,9.46,8.45,7,6.037,5.462,4.662,0,0
"2018-02-18 19:02:00",894329,-1,11.7,11.46,11.14,26.68,0,200.4,12.95,12.95,11.45,9.95,9.2,7.7,1.202,10.01,8.81,7.562,6.65,5.912,5.137,0,0
"2018-02-18 19:03:00",894330,-1,11.75,11.55,11.26,26.52,0,203.4,11.45,10.7,9.95,8.45,8.45,7.7,1.132,9.29,8.54,7.375,6.375,5.762,4.85,0,0
"2018-02-18 19:04:00",894331,-1,11.68,11.44,11.17,26.75,0,203.1,12.2,11.45,10.7,9.2,8.45,6.95,1.285,9,8.15,7.112,6.35,5.737,4.725,0,0
"2018-02-18 19:05:00",894332,-1,11.44,11.27,10.96,27.14,0,209.2,11.45,10.7,7.7,6.95,6.2,6.2,0.79,7.937,7.112,5.975,5.237,4.637,3.962,0,0
"2018-02-18 19:06:00",894333,-1,11.66,11.38,11.14,26.91,0,208,13.7,13.7,13.7,11.45,9.95,7.7,1.054,11.41,10.51,9.36,8.16,7.25,6.012,0,0
"2018-02-18 19:07:00",894334,-1,11.68,11.53,11.22,26.62,0,204.1,12.2,11.45,9.95,9.2,8.45,6.2,0.846,9.86,9.04,7.837,6.575,5.75,4.887,0,0
"2018-02-18 19:08:00",894335,-1,11.63,11.4,11.1,26.93,0,209.8,10.7,9.95,9.2,8.45,7.7,6.95,1.012,8.56,7.762,6.812,6.025,5.2,4.412,0,0
"2018-02-18 19:09:00",894336,-1,11.62,11.35,11.04,27.04,0,208.1,12.2,10.7,10.7,9.2,7.7,6.2,0.843,9.24,8.46,7.175,6.062,5.25,4.35,0,0
"2018-02-18 19:10:00",894337,0,11.66,11.43,11.11,26.88,0,202.1,12.2,10.7,9.95,9.2,8.45,6.95,0.957,9.4,8.51,7.237,6.225,5.6,4.612,0,0
"2018-02-18 19:11:00",894338,0,11.73,11.5,11.17,26.63,0,204.6,13.7,12.95,10.7,9.2,9.2,8.45,1.101,10.86,9.77,8.26,7,6.275,5.337,0,0
"2018-02-18 19:12:00",894339,0,11.88,11.63,11.34,26.46,0,202.3,15.95,15.95,13.7,12.2,11.45,9.95,1.445,12.69,11.69,10.2,8.89,8.04,6.637,0,0
"2018-02-18 19:13:00",894340,0,12.03,11.87,11.58,25.98,0,211.2,13.7,12.95,12.95,12.2,10.7,9.2,1.257,11.45,10.94,9.96,8.7,7.762,6.575,0,0
"2018-02-18 19:14:00",894341,0,11.92,11.78,11.45,26.16,0,201.3,12.2,10.7,9.95,8.45,7.7,6.95,0.947,9.1,8.19,7.062,6.2,5.6,4.837,0,0
"2018-02-18 19:15:00",894342,0,11.7,11.5,11.21,26.85,0,204.1,10.7,9.95,9.2,8.45,8.45,7.7,1.063,8.99,7.962,6.7,5.825,5.137,4.325,0,0
"2018-02-18 19:16:00",894343,0,11.61,11.36,11.09,27.12,0,196.3,12.95,11.45,12.2,9.95,9.95,9.2,1.202,10.31,9.2,8.05,7.075,6.412,5.437,0,0
"2018-02-18 19:17:00",894344,0,11.88,11.63,11.37,26.59,0,203.6,16.7,15.2,13.7,12.95,11.45,9.2,1.4,12.44,11.73,10.15,8.91,8.09,6.662,0,0
"2018-02-18 19:18:00",894345,0,11.93,11.76,11.5,26.23,0,212,13.7,12.95,12.2,12.2,10.7,10.7,1.416,10.61,9.65,8.54,7.55,6.75,5.712,0,0
"2018-02-18 19:19:00",894346,0,11.86,11.7,11.42,26.38,0,206.4,12.95,12.95,12.2,10.7,9.2,8.45,1.079,10.7,10.02,8.7,7.55,6.737,5.575,0,0
"2018-02-18 19:20:00",894347,0,11.63,11.54,11.22,26.79,0,201.6,10.7,9.2,8.45,7.7,6.95,6.95,0.891,8.29,7.7,6.85,5.937,5.225,4.325,0,0
"2018-02-18 19:21:00",894348,0,11.58,11.38,11.1,27.2,0,203.5,10.7,10.7,9.2,8.45,7.7,6.95,0.959,8.67,7.962,7.212,6.287,5.662,4.9,0,0
"2018-02-18 19:22:00",894349,0,11.56,11.37,11.09,27.27,0,203.6,12.95,12.2,11.45,10.7,9.95,9.2,1.413,9.86,9.16,8.11,7.1,6.3,5.462,0,0
"2018-02-18 19:23:00",894350,0,11.73,11.49,11.18,27.03,0,206.3,12.95,10.7,10.7,9.2,7.7,6.95,0.963,9.96,9.14,7.637,6.612,5.787,4.925,0,0
"2018-02-18 19:24:00",894351,0,11.78,11.55,11.19,26.88,0,199.1,12.2,11.45,9.95,8.45,7.7,6.95,0.913,9.3,8.44,7.312,6.35,5.8,4.737,0,0
"2018-02-18 19:25:00",894352,0,11.75,11.5,11.18,26.96,0,196,12.95,12.2,10.7,9.2,8.45,7.7,0.835,10.9,9.75,7.975,6.912,6.075,5.212,0,0
"2018-02-18 19:26:00",894353,0,11.75,11.54,11.2,26.95,0,196.4,12.2,11.45,9.95,9.2,8.45,6.95,0.99,9.84,8.9,7.65,6.725,5.887,5.1,0,0
"2018-02-18 19:27:00",894354,0,11.63,11.38,11.09,27.3,0,197.4,15.2,12.95,12.2,10.7,9.95,8.45,1.371,10.81,9.7,8.4,7.262,6.512,5.512,0,0
"2018-02-18 19:28:00",894355,0,11.8,11.57,11.23,26.98,0,201.9,12.2,10.7,9.95,8.45,7.7,6.95,0.915,9.82,8.97,7.85,6.837,6.125,5.012,0,0
"2018-02-18 19:29:00",894356,0,11.69,11.49,11.21,27.04,0,204.1,12.2,11.45,11.45,10.7,9.95,8.45,1.173,10.26,9.57,8.47,7.425,6.537,5.675,0,0
"2018-02-18 19:30:00",894357,0,11.76,11.54,11.27,26.92,0,206.2,15.2,15.2,13.7,12.2,10.7,9.2,1.601,11.66,10.41,9.22,8.05,7.137,6.062,0,0
"2018-02-18 19:31:00",894358,0,11.86,11.66,11.36,26.64,0,204,14.45,13.7,12.95,11.45,9.95,8.45,1.1,11.9,11.04,9.36,8.04,7.087,5.975,0,0
"2018-02-18 19:32:00",894359,0,11.84,11.62,11.35,26.74,0,198.7,15.95,15.2,14.45,12.95,11.45,9.95,1.258,11.84,11.36,10.05,8.91,7.875,6.75,0,0
"2018-02-18 19:33:00",894360,0,11.95,11.77,11.52,26.58,0,200.4,15.95,15.2,14.45,12.95,11.45,9.95,1.301,12.87,12.07,10.84,9.35,8.22,7.075,0,0
"2018-02-18 19:34:00",894361,0,11.92,11.78,11.5,26.51,0,198.9,16.7,14.45,12.95,11.45,9.95,9.95,1.196,13.11,11.51,9.77,8.61,7.762,6.637,0,0
"2018-02-18 19:35:00",894362,0,11.89,11.65,11.38,26.72,0,200.3,13.7,12.95,12.2,11.45,10.7,8.45,1.371,11.67,10.5,9.2,8.14,7.4,6.25,0,0
"2018-02-18 19:36:00",894363,0,11.79,11.6,11.29,26.82,0,201,12.2,11.45,9.95,9.2,8.45,7.7,0.845,10.02,8.96,7.487,6.512,5.737,4.787,0,0
"2018-02-18 19:37:00",894364,0,11.89,11.61,11.38,26.82,0,206.4,15.95,15.2,13.7,12.2,11.45,9.2,1.408,13.24,11.7,10.26,9.15,8.2,6.812,0,0
"2018-02-18 19:38:00",894365,0,11.96,11.76,11.49,26.39,0,199.4,13.7,12.95,12.95,10.7,10.7,9.2,1.328,11.14,10.46,9.14,7.875,7.037,6.075,0,0
"2018-02-18 19:39:00",894366,0,11.82,11.65,11.35,26.74,0,200.8,12.2,11.45,11.45,9.95,9.2,8.45,1.205,10.22,9.12,8,6.987,6.212,5.437,0,0
"2018-02-18 19:40:00",894367,0,11.69,11.45,11.15,27.28,0,198.7,13.7,12.95,11.45,10.7,9.2,8.45,1.284,9.8,8.64,7.45,6.575,5.925,5.037,0,0
"2018-02-18 19:41:00",894368,0,11.84,11.59,11.33,27.3,0,198.2,13.7,12.95,12.95,12.2,10.7,9.95,1.112,12.09,11.24,9.91,8.75,7.975,6.712,0,0
"2018-02-18 19:42:00",894369,0,11.9,11.73,11.47,27.1,0,198.2,16.7,15.95,15.2,13.7,12.2,10.7,1.462,13.29,12.49,10.87,9.52,8.47,7.2,0,0
"2018-02-18 19:43:00",894370,0,12.01,11.85,11.57,26.94,0,198.4,16.7,15.2,13.7,12.2,11.45,9.2,1.202,13.44,12.57,10.82,9.41,8.54,7.112,0,0
"2018-02-18 19:44:00",894371,0,11.94,11.77,11.5,27.36,0,203.3,16.7,14.45,14.45,12.2,11.45,10.7,1.352,13.6,12.31,10.71,9.39,8.41,7.25,0,0
"2018-02-18 19:45:00",894372,0,11.94,11.77,11.54,27.63,0,200.5,15.95,14.45,13.7,12.95,12.2,9.95,1.346,12.94,11.91,10.76,9.52,8.64,7.287,0,0
"2018-02-18 19:46:00",894373,0,11.93,11.76,11.51,27.85,0,194.7,17.45,15.2,13.7,13.7,12.2,11.45,1.374,13.34,12.17,10.52,9.45,8.64,7.412,0,0
"2018-02-18 19:47:00",894374,0,12.01,11.83,11.58,27.76,0,195.1,16.7,15.2,14.45,12.95,11.45,10.7,1.226,14.15,12.87,11.09,9.7,8.75,7.55,0,0
"2018-02-18 19:48:00",894375,0,11.92,11.78,11.5,27.9,0,202.2,14.45,12.95,12.2,9.95,9.2,7.7,0.988,11.4,10.51,9.27,8.08,7.237,5.962,0,0
"2018-02-18 19:49:00",894376,0,11.68,11.54,11.27,28.39,0,205.6,12.95,12.2,11.45,9.95,9.2,9.2,1.515,10.49,9.74,8.61,7.562,6.812,5.75,0,0
"2018-02-18 19:50:00",894377,-1,11.52,11.33,11.04,28.87,0,204.9,11.45,9.95,9.2,8.45,7.7,6.95,0.899,9.57,8.42,7.437,6.575,5.737,4.762,0,0
"2018-02-18 19:51:00",894378,-1,11.54,11.33,11.05,28.95,0,205.3,11.45,11.45,10.7,9.95,9.2,8.45,1.185,9.84,9.22,8.5,7.512,6.75,5.812,0,0
"2018-02-18 19:52:00",894379,-1,11.57,11.36,11.07,28.95,0,202.5,12.2,10.7,10.7,9.2,8.45,7.7,0.807,10.34,9.12,8.11,7.1,6.275,5.237,0,0
"2018-02-18 19:53:00",894380,-1,11.7,11.45,11.15,28.8,0,202.2,15.2,14.45,12.95,12.2,10.7,9.2,1.345,12.11,11.14,9.37,8.11,7.312,6.175,0,0
"2018-02-18 19:54:00",894381,-1,11.82,11.6,11.29,28.55,0,197.2,15.2,14.45,12.95,11.45,10.7,9.2,1.379,13.25,11.94,10.11,8.89,8.02,7.025,0,0
"2018-02-18 19:55:00",894382,-1,11.87,11.65,11.34,28.48,0,202,13.7,12.95,12.2,10.7,9.95,7.7,1.4,10.94,10.04,8.89,7.825,7.05,5.875,0,0
"2018-02-18 19:56:00",894383,-1,11.73,11.49,11.2,28.8,0,198.8,13.7,12.95,11.45,12.2,11.45,8.45,1.361,10.9,9.86,8.65,7.562,6.687,5.775,0,0
"2018-02-18 19:57:00",894384,-1,11.87,11.64,11.35,28.64,0,201.2,14.45,13.7,12.2,10.7,9.95,8.45,1.13,11.89,11,9.67,8.35,7.412,6.262,0,0
"2018-02-18 19:58:00",894385,-1,11.75,11.58,11.24,28.68,0,196.1,14.45,12.95,12.2,9.95,8.45,8.45,1.118,11.11,9.95,8.27,7.175,6.275,5.3,0,0
"2018-02-18 19:59:00",894386,-1,11.73,11.52,11.24,28.88,0,195.5,12.95,12.2,10.7,9.95,9.95,8.45,1.071,10.73,9.77,8.49,7.575,6.825,5.987,0,0
"2018-02-18 20:00:00",894387,-1,11.68,11.46,11.19,29.05,0,195.4,15.2,13.7,13.7,11.45,9.2,8.45,1.096,12.29,10.74,9.32,8.17,7.037,6.137,0,0
"2018-02-18 20:01:00",894388,-1,11.79,11.55,11.24,28.91,0,201.5,12.2,12.2,10.7,9.95,9.2,7.7,1.023,10.49,9.51,8.25,7.162,6.462,5.662,0,0
"2018-02-18 20:02:00",894389,-1,11.71,11.47,11.15,29.18,0,197.5,12.2,10.7,9.95,8.45,8.45,7.7,0.823,10.27,9.49,7.937,7.137,6.362,5.637,0,0
"2018-02-18 20:03:00",894390,-1,11.56,11.37,11.07,29.47,0,198.6,11.45,10.7,9.95,8.45,7.7,6.95,0.963,9.62,8.87,7.65,6.562,5.962,5.112,0,0
"2018-02-18 20:04:00",894391,-1,11.56,11.31,11.01,29.6,0,202.5,12.2,10.7,9.95,8.45,8.45,7.7,0.884,10.06,8.95,7.612,6.612,5.95,5.162,0,0
"2018-02-18 20:05:00",894392,-1,11.57,11.34,11.03,29.5,0,200,11.45,9.95,9.95,8.45,7.7,6.2,0.918,9.2,8.37,7.487,6.612,5.925,4.925,0,0
"2018-02-18 20:06:00",894393,-1,11.5,11.28,10.97,29.62,0,201.7,12.95,12.2,12.2,10.7,9.95,7.7,1.47,9.47,8.67,7.55,6.537,5.9,4.762,0,0
"2018-02-18 20:07:00",894394,-1,11.44,11.21,10.95,29.89,0,194.3,12.95,11.45,11.45,10.7,9.2,8.45,1.137,9.91,8.71,7.45,6.537,5.925,4.937,0,0
"2018-02-18 20:08:00",894395,-1,11.42,11.17,10.88,30.05,0,197.5,11.45,9.95,9.2,8.45,7.7,6.95,0.927,9.07,8.26,7.175,6.2,5.65,4.712,0,0
"2018-02-18 20:09:00",894396,-1,11.43,11.14,10.85,30.16,0,200.7,12.95,12.2,11.45,9.95,8.45,8.45,1.237,10.41,9.36,8.11,7.075,6.387,5.312,0,0
"2018-02-18 20:10:00",894397,0,11.48,11.26,10.96,29.97,0,207.3,11.45,11.45,10.7,9.95,9.2,6.95,1.03,9.9,9.05,7.925,7.062,6.387,5.262,0,0
"2018-02-18 20:11:00",894398,0,11.3,11.11,10.78,30.26,0,202.9,10.7,9.2,8.45,7.7,6.95,6.2,0.846,8.3,7.7,6.75,5.825,5.15,4.4,0,0
"2018-02-18 20:12:00",894399,0,11.21,10.97,10.67,30.61,0,201.8,11.45,9.95,9.2,8.45,7.7,6.95,0.973,8.65,8,7.012,6.237,5.437,4.65,0,0
"2018-02-18 20:13:00",894400,0,11.28,11.04,10.77,30.55,0,203.3,11.45,10.7,9.2,8.45,7.7,6.95,1.094,9.1,8.3,7.35,6.462,5.712,4.687,0,0
"2018-02-18 20:14:00",894401,0,11.27,11.06,10.72,30.5,0,202.4,9.95,9.2,8.45,7.7,6.95,6.2,0.933,8.6,8,6.7,5.862,5.037,4.237,0,0
"2018-02-18 20:15:00",894402,0,11.32,11.04,10.73,30.62,0,201.9,13.7,12.2,10.7,9.2,9.2,7.7,1.166,10.59,9.97,8.56,7.425,6.712,5.562,0,0
"2018-02-18 20:16:00",894403,0,11.52,11.25,10.92,30.14,0,204.5,14.45,12.95,12.95,10.7,9.95,7.7,0.991,10.95,10.24,8.61,7.562,6.612,5.737,0,0
"2018-02-18 20:17:00",894404,0,11.38,11.18,10.87,30.23,0,207.1,12.95,11.45,11.45,10.7,9.2,7.7,1.335,9.74,9.09,8.16,6.975,5.912,4.95,0,0
"2018-02-18 20:18:00",894405,0,11.38,11.14,10.84,30.39,0,206.8,12.2,12.95,10.7,9.95,9.2,8.45,1.143,10.34,9.4,8.26,7.2,6.387,5.375,0,0
"2018-02-18 20:19:00",894406,0,11.32,11.06,10.75,30.59,0,205.1,12.2,11.45,9.95,8.45,7.7,6.95,0.855,10.06,9.02,7.787,6.65,5.925,4.862,0,0
"2018-02-18 20:20:00",894407,0,11.35,11.05,10.72,30.69,0,196.8,12.95,12.2,10.7,9.95,9.2,8.45,1.534,10.29,9.07,7.55,6.5,5.85,5.075,0,0
"2018-02-18 20:21:00",894408,0,11.43,11.16,10.81,30.5,0,200.1,11.45,10.7,9.95,8.45,8.45,7.7,1.026,9.42,8.27,7.3,6.362,5.737,4.85,0,0
"2018-02-18 20:22:00",894409,0,11.51,11.21,10.94,30.35,0,202.9,12.95,11.45,11.45,9.95,9.95,8.45,1.129,10.52,9.49,8.41,7.412,6.675,5.6,0,0
"2018-02-18 20:23:00",894410,0,11.55,11.29,10.97,30.16,0,203.9,12.2,12.2,11.45,10.7,8.45,8.45,1,10.29,9.37,8.14,7.05,6.375,5.337,0,0
"2018-02-18 20:24:00",894411,0,11.38,11.21,10.9,30.35,0,205.1,12.2,9.95,9.2,7.7,6.95,6.95,0.686,9.11,8.55,7.425,6.45,5.662,4.65,0,0
"2018-02-18 20:25:00",894412,0,11.44,11.2,10.88,30.39,0,205.2,11.45,10.7,9.2,8.45,7.7,6.95,0.833,9.71,9.06,7.8,6.712,5.925,5.175,0,0
"2018-02-18 20:26:00",894413,0,11.4,11.18,10.81,30.41,0,208.7,12.95,13.7,11.45,9.2,8.45,7.7,1.07,10.4,9.2,7.812,6.887,6.037,5.15,0,0
"2018-02-18 20:27:00",894414,0,11.51,11.22,10.91,30.36,0,205.2,12.95,12.95,11.45,10.7,9.95,9.2,0.959,11.1,10.24,8.96,7.912,7.037,6.037,0,0
"2018-02-18 20:28:00",894415,0,11.44,11.21,10.84,30.37,0,209.4,11.45,10.7,8.45,7.7,7.7,6.2,0.701,9.49,8.72,7.412,6.55,5.9,5.037,0,0
"2018-02-18 20:29:00",894416,0,11.24,11.03,10.7,30.78,0,211.1,10.7,9.95,9.2,8.45,7.7,6.2,1.028,9.17,8.52,7.35,6.312,5.625,4.687,0,0
"2018-02-18 20:30:00",894417,0,11.37,11.12,10.8,30.66,0,207.6,12.2,11.45,10.7,9.2,8.45,7.7,1.239,10.24,9.52,8.12,7.112,6.25,5.312,0,0
"2018-02-18 20:31:00",894418,0,11.4,11.23,10.83,30.34,0,208.4,9.95,9.95,9.2,7.7,6.95,6.95,0.899,8.27,7.587,6.412,5.6,4.862,4.05,0,0
"2018-02-18 20:32:00",894419,0,11.18,10.96,10.61,30.94,0,211.9,9.2,9.2,8.45,7.7,6.95,6.2,1.046,8.2,7.362,6.3,5.537,4.925,4.175,0,0
"2018-02-18 20:33:00",894420,0,11.24,10.99,10.66,30.91,0,207.7,9.2,9.2,8.45,7.7,6.95,6.2,0.777,7.85,7.25,6.537,5.725,5.15,4.225,0,0
"2018-02-18 20:34:00",894421,0,11.06,10.88,10.47,31.14,0,209.9,8.45,7.7,6.2,6.2,4.7,4.7,0.687,6.712,5.937,4.975,4.263,3.825,3.138,0,0
"2018-02-18 20:35:00",894422,0,11.1,10.76,10.46,31.46,0,208.7,11.45,11.45,10.7,9.95,8.45,7.7,1.244,9.76,9.16,8.12,7.137,6.212,5.412,0,0
"2018-02-18 20:36:00",894423,0,11.37,11.11,10.79,30.65,0,210,12.2,11.45,9.95,9.2,7.7,7.7,0.892,9.79,9,7.837,6.925,6.237,5.3,0,0
"2018-02-18 20:37:00",894424,0,11.35,11.16,10.81,30.47,0,203,12.2,10.7,9.2,8.45,7.7,6.2,0.892,9.55,8.66,7.237,6.162,5.487,4.512,0,0
"2018-02-18 20:38:00",894425,0,11.4,11.11,10.78,30.57,0,208.4,12.95,11.45,11.45,9.95,8.45,7.7,1.194,9.89,9.14,7.987,6.875,6.037,5.05,0,0
"2018-02-18 20:39:00",894426,0,11.41,11.19,10.81,30.37,0,212.7,9.95,9.2,8.45,7.7,6.2,6.2,0.731,8.39,7.8,6.737,5.837,5.087,4.275,0,0
"2018-02-18 20:40:00",894427,0,11.18,11.01,10.65,30.71,0,211.8,9.95,9.2,7.7,7.7,6.95,6.2,0.686,8.26,7.475,6.462,5.662,5.162,4.562,0,0
"2018-02-18 20:41:00",894428,0,11.26,10.98,10.66,30.78,0,219.3,11.45,11.45,10.7,9.2,7.7,6.95,0.927,9.64,9.05,8.14,7,6.05,5.025,0,0
"2018-02-18 20:42:00",894429,0,11.36,11.19,10.81,30.29,0,214.3,10.7,10.7,9.2,7.7,7.7,6.2,1.07,7.8,7.275,6.325,5.55,4.912,4.062,0,0
"2018-02-18 20:43:00",894430,0,11.22,11.06,10.66,30.55,0,214.8,8.45,8.45,6.95,6.2,5.45,4.7,0.527,7.5,7.025,6.087,5.1,4.437,3.65,0,0
"2018-02-18 20:44:00",894431,0,11.1,10.89,10.51,30.94,0,213.9,9.95,9.95,7.7,7.7,6.95,6.2,0.981,7.725,6.962,5.937,5.1,4.475,3.875,0,0
"2018-02-18 20:45:00",894432,0,11.15,10.84,10.52,31.03,0,211.8,11.45,10.7,9.95,8.45,8.45,6.95,1.044,9.09,8.3,7.237,6.337,5.737,4.837,0,0
"2018-02-18 20:46:00",894433,0,11.3,11.09,10.76,30.42,0,207.9,9.2,9.2,8.45,6.95,6.2,6.2,0.668,7.887,7.562,6.625,5.75,4.962,4.15,0,0
"2018-02-18 20:47:00",894434,0,11.08,10.9,10.49,30.81,0,208.4,8.45,6.95,6.2,5.45,5.45,4.7,0.494,6.812,6.025,5.1,4.425,3.95,3.263,0,0
"2018-02-18 20:48:00",894435,0,10.93,10.65,10.29,31.38,0,218.7,7.7,6.95,6.95,6.2,6.2,5.45,0.657,6.25,5.7,4.912,4.425,3.95,3.325,0,0
"2018-02-18 20:49:00",894436,0,10.9,10.55,10.21,31.52,0,222.6,9.95,9.2,6.95,6.95,6.2,4.7,0.778,7.3,6.575,5.562,4.812,4.175,3.363,0,0
"2018-02-18 20:50:00",894437,-1,11.13,10.9,10.53,30.68,0,212.1,11.45,10.7,9.95,8.45,7.7,6.2,1.035,7.912,7.3,6.437,5.612,4.987,4.038,0,0
"2018-02-18 20:51:00",894438,-1,11.36,11.09,10.79,29.94,0,218.5,12.95,11.45,10.7,9.95,8.45,7.7,0.953,10.5,9.46,8.31,7.4,6.55,5.587,0,0
"2018-02-18 20:52:00",894439,-1,11.43,11.24,10.91,29.6,0,218.7,11.45,10.7,9.95,9.2,8.45,7.7,1.056,9.57,9,7.725,6.65,5.812,4.95,0,0
"2018-02-18 20:53:00",894440,-1,11.34,11.11,10.75,29.86,0,219.2,12.2,11.45,10.7,9.2,9.2,8.45,1.215,9.97,9.2,8.08,6.95,6.275,5.362,0,0
"2018-02-18 20:54:00",894441,-1,11.49,11.25,10.9,29.6,0,214.3,11.45,10.7,9.95,9.2,7.7,6.95,0.987,10.04,9.24,8.09,7.1,6.175,5.237,0,0
"2018-02-18 20:55:00",894442,-1,11.26,11.06,10.71,29.96,0,222.3,9.2,8.45,7.7,6.95,6.2,6.2,0.726,7.075,6.825,6.05,5.212,4.537,3.787,0,0
"2018-02-18 20:56:00",894443,-1,11.28,11.06,10.72,29.99,0,228.8,9.95,9.2,8.45,7.7,6.95,6.2,0.969,8.11,7.487,6.462,5.65,4.987,4.138,0,0
"2018-02-18 20:57:00",894444,-1,11.35,11.18,10.82,29.62,0,215.3,10.7,9.95,9.95,9.2,8.45,6.95,1.074,8.45,7.425,6.35,5.487,4.937,4.087,0,0
"2018-02-18 20:58:00",894445,-1,11.36,11.14,10.8,29.64,0,221.6,11.45,11.45,10.7,9.2,8.45,8.45,1.158,8.6,8,7.187,6.487,5.8,5.037,0,0
"2018-02-18 20:59:00",894446,-1,11.22,10.95,10.59,29.98,0,225.7,9.2,9.2,8.45,7.7,6.95,6.2,1.116,7.4,6.875,5.787,4.987,4.375,3.812,0,0
"2018-02-18 21:00:00",894447,-1,11.26,11.05,10.75,29.75,0,213.5,12.2,11.45,10.7,9.2,8.45,7.7,1.124,8.84,8.3,7.537,6.65,5.875,4.975,0,0
"2018-02-18 21:01:00",894448,-1,11.5,11.27,10.93,29.13,0,214.9,11.45,10.7,9.95,9.2,8.45,7.7,1.007,9.27,8.62,7.625,6.687,6.037,5.037,0,0
"2018-02-18 21:02:00",894449,-1,11.49,11.31,10.93,28.99,0,220.1,9.2,9.2,8.45,6.95,6.95,5.45,0.768,7.962,7.437,6.45,5.575,4.937,4.05,0,0
"2018-02-18 21:03:00",894450,-1,11.26,11.16,10.8,29.42,0,216.9,7.7,7.7,6.95,6.2,5.45,4.7,0.735,6.325,5.837,5.212,4.575,4.1,3.288,0,0
"2018-02-18 21:04:00",894451,-1,11.09,10.9,10.57,30.05,0,221.2,9.95,9.2,9.2,7.7,6.95,6.2,1.11,7.15,6.475,5.6,4.925,4.2,3.725,0,0
"2018-02-18 21:05:00",894452,-1,11.06,10.78,10.47,30.26,0,218,9.2,8.45,8.45,6.95,6.2,5.45,0.988,7.162,6.675,5.925,5.212,4.537,3.862,0,0
"2018-02-18 21:06:00",894453,-1,11.14,10.96,10.59,29.78,0,215.7,9.2,8.45,7.7,6.95,6.2,5.45,0.963,7.075,6.487,5.65,5.012,4.287,3.575,0,0
"2018-02-18 21:07:00",894454,-1,11.11,10.85,10.46,30.02,0,212.5,9.2,9.2,7.7,6.95,6.2,5.45,0.915,7.7,6.9,6.037,5.375,4.625,3.837,0,0
"2018-02-18 21:08:00",894455,-1,11.05,10.77,10.35,30.17,0,223.4,9.95,9.2,8.45,7.7,6.95,6.2,1.02,7.8,7,6.037,5.162,4.462,3.787,0,0
"2018-02-18 21:09:00",894456,-1,11.15,10.88,10.48,29.89,0,219.5,9.95,9.2,9.2,8.45,6.95,6.95,0.826,8.56,7.65,6.825,5.887,5.112,4.3,0,0
"2018-02-18 21:10:00",894457,0,11.3,11.05,10.71,29.4,0,216.2,10.7,9.95,9.2,8.45,7.7,6.2,0.803,9.12,8.55,7.55,6.687,5.862,4.912,0,0
"2018-02-18 21:11:00",894458,0,11.31,11.07,10.7,29.3,0,221.5,9.95,9.2,8.45,7.7,6.95,6.95,1.012,8.5,7.687,6.762,5.912,5.2,4.437,0,0
"2018-02-18 21:12:00",894459,0,11.23,10.97,10.6,29.56,0,221.1,9.95,8.45,7.7,6.95,6.2,5.45,0.756,7.975,7.062,6.05,5.175,4.562,3.85,0,0
"2018-02-18 21:13:00",894460,0,11.37,11.08,10.75,29.2,0,226.9,11.45,10.7,9.95,9.2,7.7,6.2,0.842,9.27,8.76,7.712,6.9,6.087,5.075,0,0
"2018-02-18 21:14:00",894461,0,11.4,11.26,10.92,28.82,0,223.2,10.7,9.95,9.2,8.45,7.7,6.2,1.022,8.01,7.7,6.8,5.912,5.2,4.275,0,0
"2018-02-18 21:15:00",894462,0,11.12,11.01,10.64,29.37,0,216.1,9.95,9.2,8.45,7.7,6.95,6.2,0.878,7.475,6.8,5.937,5.225,4.487,3.925,0,0
"2018-02-18 21:16:00",894463,0,10.88,10.66,10.27,30.22,0,210,9.95,9.95,8.45,7.7,6.95,6.2,1.108,7.462,6.612,5.537,4.825,4.312,3.588,0,0
"2018-02-18 21:17:00",894464,0,10.91,10.63,10.35,30.37,0,205.4,11.45,10.7,9.2,8.45,7.7,6.2,1.043,8.75,8.17,7.25,6.3,5.45,4.512,0,0
"2018-02-18 21:18:00",894465,0,11.13,10.85,10.46,29.83,0,216,10.7,10.7,8.45,9.2,7.7,6.95,1.202,8.16,7.637,6.537,5.687,4.987,4.275,0,0
"2018-02-18 21:19:00",894466,0,10.99,10.67,10.37,30.18,0,221.2,10.7,9.95,9.2,8.45,7.7,6.95,0.971,8.97,8.16,7.237,6.45,5.762,4.762,0,0
"2018-02-18 21:20:00",894467,0,11.17,10.93,10.62,29.56,0,229.5,12.2,11.45,10.7,9.2,8.45,7.7,1.228,9.92,9.1,8.01,7.025,6.3,5.487,0,0
"2018-02-18 21:21:00",894468,0,11.33,11.13,10.84,29.09,0,223.9,12.2,11.45,10.7,9.2,8.45,7.7,1.005,10.21,9.52,8.42,7.35,6.312,5.412,0,0
"2018-02-18 21:22:00",894469,0,11.22,11.08,10.7,29.16,0,219,9.95,9.95,8.45,7.7,6.95,6.2,0.923,8.72,7.912,6.737,5.912,5.112,4.387,0,0
"2018-02-18 21:23:00",894470,0,11.17,10.97,10.63,29.45,0,214.4,10.7,9.95,9.2,8.45,7.7,6.2,0.762,9.1,8.42,7.525,6.512,5.725,4.775,0,0
"2018-02-18 21:24:00",894471,0,11.06,10.83,10.42,29.76,0,211.3,9.2,8.45,6.95,6.95,5.45,4.7,0.666,7.45,6.625,5.6,4.762,4.2,3.388,0,0
"2018-02-18 21:25:00",894472,0,10.95,10.65,10.28,30.16,0,219.9,9.2,7.7,7.7,6.95,6.2,5.45,0.835,7.575,6.687,5.737,4.975,4.4,3.562,0,0
"2018-02-18 21:26:00",894473,0,10.91,10.61,10.18,30.29,0,217.2,9.2,8.45,8.45,6.95,6.2,5.45,0.778,7.812,7.012,5.925,5.025,4.475,3.513,0,0
"2018-02-18 21:27:00",894474,0,10.94,10.62,10.21,30.21,0,224.2,9.95,9.2,7.7,6.95,6.2,4.7,0.804,7.612,6.95,6.012,5.275,4.6,3.887,0,0
"2018-02-18 21:28:00",894475,0,11,10.77,10.4,29.9,0,220.3,9.2,9.2,9.2,7.7,7.7,6.95,1.172,7.2,6.8,5.987,5.062,4.387,3.587,0,0
"2018-02-18 21:29:00",894476,0,10.87,10.65,10.27,30.07,0,226.8,9.2,9.2,8.45,7.7,7.7,6.2,1.133,7.325,6.537,5.7,4.962,4.362,3.55,0,0
"2018-02-18 21:30:00",894477,0,10.98,10.69,10.37,30.02,0,228.9,12.95,12.95,11.45,10.7,9.95,8.45,1.324,10.05,8.89,7.712,6.837,6.062,5.075,0,0
"2018-02-18 21:31:00",894478,0,11.19,10.98,10.65,29.26,0,227.7,12.95,12.2,12.2,11.45,9.2,9.2,1.178,10.87,10.3,9.37,8.3,7.225,6.125,0,0
"2018-02-18 21:32:00",894479,0,11.11,10.97,10.62,29.19,0,226.7,11.45,10.7,9.95,9.95,9.95,7.7,1.141,9.1,8.24,7.1,6.225,5.487,4.762,0,0
"2018-02-18 21:33:00",894480,0,10.99,10.71,10.36,29.83,0,226.3,12.2,10.7,9.2,8.45,7.7,6.95,0.899,9.44,8.29,6.875,6,5.287,4.425,0,0
"2018-02-18 21:34:00",894481,0,11.04,10.77,10.44,29.71,0,229.3,12.95,12.2,10.7,9.95,9.2,7.7,0.952,10.61,10,8.72,7.6,6.625,5.687,0,0
"2018-02-18 21:35:00",894482,0,10.94,10.72,10.38,29.8,0,233.1,11.45,11.45,9.95,9.2,8.45,7.7,0.909,10.07,9.36,8.4,7.312,6.412,5.437,0,0
"2018-02-18 21:36:00",894483,0,10.88,10.7,10.4,29.93,0,225.3,12.2,11.45,9.95,9.2,7.7,6.2,0.84,9.37,8.77,7.537,6.775,6.012,5.037,0,0
"2018-02-18 21:37:00",894484,0,10.97,10.83,10.51,29.58,0,219.1,11.45,10.7,9.95,8.45,7.7,6.2,1.026,8.76,8.24,7.262,6.237,5.362,4.5,0,0
"2018-02-18 21:38:00",894485,0,10.73,10.58,10.25,30.1,0,221.1,9.95,8.45,7.7,6.95,6.95,5.45,0.882,7.687,7.012,6.087,5.275,4.562,3.887,0,0
"2018-02-18 21:39:00",894486,0,10.71,10.49,10.16,30.34,0,228.5,9.2,9.2,8.45,7.7,6.95,6.2,0.847,7.5,7.012,6.162,5.462,4.762,4,0,0
"2018-02-18 21:40:00",894487,0,10.76,10.57,10.19,30.11,0,225.6,9.2,8.45,7.7,6.95,6.2,5.45,0.663,7.5,7.012,6.212,5.312,4.737,3.85,0,0
"2018-02-18 21:41:00",894488,0,10.74,10.54,10.13,30.15,0,230.9,9.95,7.7,7.7,6.95,5.45,4.7,0.748,7.175,6.275,5.137,4.475,4.062,3.238,0,0
"2018-02-18 21:42:00",894489,0,10.77,10.53,10.18,30.11,0,228.8,11.45,10.7,9.2,9.2,7.7,6.95,0.861,9.32,8.82,7.737,6.7,5.825,4.962,0,0
"2018-02-18 21:43:00",894490,0,10.88,10.67,10.27,29.73,0,237.5,12.2,11.45,9.95,8.45,8.45,6.95,1.225,9.19,8.49,7.225,6.262,5.45,4.687,0,0
"2018-02-18 21:44:00",894491,0,10.87,10.7,10.32,29.71,0,228.6,9.95,9.95,9.2,7.7,6.95,6.2,0.76,8.51,8.15,7,6.175,5.562,4.6,0,0
"2018-02-18 21:45:00",894492,0,10.64,10.55,10.18,30.06,0,220.5,7.7,6.95,6.95,6.2,5.45,4.7,0.795,6.175,5.575,4.775,4.2,3.7,3.175,0,0
"2018-02-18 21:46:00",894493,0,10.46,10.2,9.86,30.87,0,228.3,9.2,7.7,6.95,6.2,5.45,5.45,0.741,7.05,6.312,5.4,4.762,4.175,3.463,0,0
"2018-02-18 21:47:00",894494,0,10.61,10.26,9.91,30.84,0,223.5,8.45,7.7,7.7,6.95,6.2,4.7,0.838,7.362,6.462,5.6,4.912,4.337,3.713,0,0
"2018-02-18 21:48:00",894495,0,10.69,10.43,10.07,30.39,0,230.8,9.2,7.7,6.95,6.95,6.2,5.45,0.705,7.275,6.575,5.7,5.025,4.462,3.55,0,0
"2018-02-18 21:49:00",894496,0,10.77,10.55,10.22,30.04,0,224.9,9.95,9.95,8.45,7.7,6.95,6.2,0.729,7.737,7.475,6.775,5.812,5.125,4.175,0,0
"2018-02-18 21:50:00",894497,-1,10.72,10.51,10.19,30.1,0,222.9,10.7,9.95,8.45,7.7,6.95,6.2,1.038,7.9,6.975,6.125,5.387,4.737,4.012,0,0
"2018-02-18 21:51:00",894498,-1,10.65,10.36,10.01,30.43,0,219.4,7.7,7.7,6.2,5.45,4.7,4.7,0.673,6.562,5.8,5.075,4.425,3.825,3.113,0,0
"2018-02-18 21:52:00",894499,-1,10.58,10.22,9.82,30.82,0,228.6,8.45,8.45,6.95,6.2,5.45,4.7,0.778,7.2,6.462,5.25,4.6,4.012,3.4,0,0
"2018-02-18 21:53:00",894500,-1,10.61,10.31,9.92,30.58,0,221.5,8.45,8.45,7.7,6.2,6.2,5.45,0.736,7.187,6.787,5.912,5.125,4.5,3.7,0,0
"2018-02-18 21:54:00",894501,-1,10.66,10.46,10.04,30.19,0,218.5,8.45,7.7,6.95,6.2,5.45,4.7,0.598,6.9,6.387,5.625,4.812,4.237,3.488,0,0
"2018-02-18 21:55:00",894502,-1,10.57,10.36,9.95,30.4,0,213.8,8.45,7.7,6.95,6.2,6.95,6.2,0.816,6.55,5.925,4.95,4.412,3.962,3.35,0,0
"2018-02-18 21:56:00",894503,-1,10.41,10.16,9.79,30.87,0,217.1,9.2,8.45,6.95,6.2,5.45,5.45,0.61,7.437,6.587,5.562,4.862,4.212,3.588,0,0
"2018-02-18 21:57:00",894504,-1,10.38,10.07,9.69,31.12,0,221.5,9.2,8.45,8.45,7.7,6.95,6.2,0.882,7.312,6.6,5.8,4.975,4.325,3.713,0,0
"2018-02-18 21:58:00",894505,-1,10.54,10.25,9.91,30.61,0,218.9,9.2,9.2,8.45,7.7,6.95,6.95,0.952,8.24,7.475,6.537,5.912,5.387,4.612,0,0
"2018-02-18 21:59:00",894506,-1,10.58,10.36,9.96,30.32,0,224.7,8.45,8.45,7.7,7.7,6.2,5.45,0.995,6.537,6.212,5.462,4.737,4.212,3.625,0,0
"2018-02-18 22:00:00",894507,-1,10.5,10.2,9.86,30.69,0,223.9,9.2,9.2,9.2,8.45,6.95,6.2,0.957,7.287,6.737,6.137,5.475,4.65,3.925,0,0
"2018-02-18 22:01:00",894508,-1,10.61,10.4,10.04,30.19,0,218.8,9.95,9.2,8.45,7.7,6.95,6.2,0.745,8.06,7.675,6.762,5.875,5.262,4.5,0,0
"2018-02-18 22:02:00",894509,-1,10.57,10.42,10.04,30.12,0,222.7,7.7,8.45,8.45,6.95,6.2,6.2,0.816,6.287,6.037,5.462,4.787,4.312,3.575,0,0
"2018-02-18 22:03:00",894510,-1,10.46,10.23,9.86,30.53,0,232.8,11.45,10.7,9.2,9.2,8.45,6.95,1.651,7.725,6.625,5.7,5.05,4.387,3.587,0,0
"2018-02-18 22:04:00",894511,-1,10.57,10.34,10.01,30.35,0,225,9.95,9.2,9.95,8.45,7.7,7.7,0.994,8.21,7.85,7.125,6.2,5.525,4.762,0,0
"2018-02-18 22:05:00",894512,-1,10.48,10.34,9.99,30.26,0,216.2,10.7,9.2,7.7,7.7,6.2,5.45,0.699,8.26,7.412,6.3,5.5,4.787,4.112,0,0
"2018-02-18 22:06:00",894513,-1,10.42,10.25,9.95,30.47,0,221.7,11.45,11.45,9.95,8.45,7.7,6.95,0.814,9.04,8.52,7.537,6.662,5.875,4.987,0,0
"2018-02-18 22:07:00",894514,-1,10.68,10.45,10.12,29.99,0,227.5,12.2,10.7,9.95,8.45,8.45,6.2,0.947,9.81,9.12,7.937,6.837,6.15,5.062,0,0
"2018-02-18 22:08:00",894515,-1,10.67,10.54,10.19,29.73,0,228.9,11.45,10.7,9.95,9.2,8.45,6.95,0.971,8.82,8.16,7.225,6.387,5.762,4.887,0,0
"2018-02-18 22:09:00",894516,-1,10.69,10.54,10.25,29.71,0,230.2,10.7,9.95,9.95,9.2,7.7,6.95,1.026,8.9,8.14,7.35,6.425,5.537,4.75,0,0
"2018-02-18 22:10:00",894517,0,10.51,10.31,9.94,30.22,0,228.8,9.2,9.2,8.45,8.45,6.95,6.2,0.858,8.31,7.75,6.5,5.612,4.925,4.075,0,0
"2018-02-18 22:11:00",894518,0,10.46,10.23,9.84,30.51,0,220.9,9.2,9.95,9.2,9.2,7.7,6.95,1.055,7.525,6.95,5.937,5.187,4.525,3.813,0,0
"2018-02-18 22:12:00",894519,0,10.48,10.21,9.88,30.53,0,226.8,10.7,9.95,8.45,7.7,6.95,6.2,1.093,8.29,7.25,6.412,5.612,4.95,4.287,0,0
"2018-02-18 22:13:00",894520,0,10.52,10.27,9.91,30.37,0,225.7,9.95,9.2,8.45,7.7,6.95,6.2,0.934,8.21,7.65,6.6,5.812,5.062,4.25,0,0
"2018-02-18 22:14:00",894521,0,10.4,10.16,9.81,30.63,0,218.4,11.45,10.7,9.2,7.7,7.7,6.95,1.133,8.59,7.737,6.6,5.762,5.112,4.325,0,0
"2018-02-18 22:15:00",894522,0,10.46,10.25,9.94,30.45,0,223.2,12.2,11.45,9.95,8.45,7.7,6.95,0.886,9.74,8.92,7.925,6.975,6.15,5.3,0,0
"2018-02-18 22:16:00",894523,0,10.38,10.25,9.93,30.41,0,223,9.95,9.95,9.2,7.7,7.7,6.2,0.709,7.937,7.762,7.062,6.062,5.337,4.612,0,0
"2018-02-18 22:17:00",894524,0,10.4,10.23,9.93,30.46,0,214.6,10.7,9.95,9.2,8.45,7.7,6.95,0.963,8.29,7.825,7.012,6.15,5.462,4.575,0,0
"2018-02-18 22:18:00",894525,0,10.28,10.14,9.81,30.64,0,221.8,10.7,9.2,8.45,7.7,7.7,6.95,0.945,8.01,7.312,6.437,5.575,4.887,4.062,0,0
"2018-02-18 22:19:00",894526,0,10.4,10.14,9.86,30.73,0,217.1,11.45,10.7,9.95,8.45,8.45,7.7,0.991,8.92,8.27,7.437,6.512,5.775,4.9,0,0
"2018-02-18 22:20:00",894527,0,10.44,10.23,9.93,30.43,0,223.9,11.45,10.7,9.95,8.45,7.7,6.2,0.8,9.01,8.25,7.3,6.375,5.575,4.562,0,0
"2018-02-18 22:21:00",894528,0,10.41,10.28,9.95,30.32,0,222,9.95,9.95,9.2,8.45,7.7,5.45,0.823,8.29,7.837,7.25,6.387,5.575,4.675,0,0
"2018-02-18 22:22:00",894529,0,10.34,10.12,9.77,30.67,0,223.9,9.95,9.2,8.45,8.45,7.7,6.95,0.997,8.35,7.587,6.512,5.687,4.975,4.187,0,0
"2018-02-18 22:23:00",894530,0,10.28,10.07,9.67,30.82,0,216.5,9.2,8.45,7.7,6.95,6.2,5.45,0.888,7.512,6.775,5.75,4.925,4.237,3.5,0,0
"2018-02-18 22:24:00",894531,0,10.22,9.98,9.64,31.05,0,211.9,10.7,11.45,9.2,9.2,6.95,6.2,0.902,8.76,8.11,7.137,6.187,5.412,4.637,0,0
"2018-02-18 22:25:00",894532,0,10.24,10.03,9.67,30.91,0,220.8,9.2,8.45,7.7,6.95,6.2,4.7,0.629,7.875,6.775,5.912,5.112,4.412,3.538,0,0
"2018-02-18 22:26:00",894533,0,10.35,10.07,9.71,30.86,0,213.6,10.7,9.2,8.45,7.7,6.95,6.2,0.878,8.64,8.05,6.8,5.925,5.162,4.3,0,0
"2018-02-18 22:27:00",894534,0,10.17,9.99,9.58,31.02,0,218.5,9.2,9.2,8.45,7.7,6.95,5.45,0.899,7.25,6.662,5.9,5.062,4.412,3.638,0,0
"2018-02-18 22:28:00",894535,0,10.13,9.9,9.56,31.28,0,219.8,9.2,8.45,8.45,7.7,6.95,5.45,0.968,7.487,6.887,6.037,5.325,4.675,3.912,0,0
"2018-02-18 22:29:00",894536,0,10.09,9.82,9.44,31.43,0,222.9,7.7,7.7,6.95,5.45,5.45,5.45,0.731,6.662,5.975,5.137,4.437,3.85,3.325,0,0
"2018-02-18 22:30:00",894537,0,10.03,9.73,9.33,31.71,0,218.4,9.2,8.45,7.7,6.95,6.95,6.2,0.937,6.787,6.1,5.037,4.525,4,3.275,0,0
"2018-02-18 22:31:00",894538,0,10.06,9.73,9.31,31.75,0,220.7,9.2,7.7,6.95,6.2,6.2,4.7,0.821,6.987,6.012,5,4.275,3.675,3.125,0,0
"2018-02-18 22:32:00",894539,0,10.07,9.75,9.37,31.67,0,227.9,7.7,7.7,7.7,6.95,6.2,4.7,0.821,6.862,6.587,5.912,5.1,4.425,3.538,0,0
"2018-02-18 22:33:00",894540,0,10.12,9.92,9.51,31.26,0,223.6,7.7,6.95,5.45,4.7,4.7,3.95,0.534,6.162,5.787,4.787,4.075,3.65,2.963,0,0
"2018-02-18 22:34:00",894541,0,10.12,9.89,9.49,31.3,0,219.4,7.7,6.95,6.2,6.2,6.2,5.45,0.882,6.425,6.025,5.175,4.662,3.962,3.35,0,0
"2018-02-18 22:35:00",894542,0,9.97,9.73,9.33,31.68,0,216.4,7.7,6.95,6.2,6.2,5.45,3.95,0.687,6.387,5.575,4.75,4.1,3.65,2.85,0,0
"2018-02-18 22:36:00",894543,0,9.83,9.51,9.08,32.28,0,218.1,6.95,6.2,5.45,5.45,4.7,3.95,0.612,6.262,5.437,4.737,4,3.475,2.875,0,0
"2018-02-18 22:37:00",894544,0,9.94,9.45,9.07,32.5,0,211.7,10.7,9.95,9.95,8.45,7.7,6.95,1.472,8.64,7.862,6.662,5.787,5.075,4.312,0,0
"2018-02-18 22:38:00",894545,0,10.19,9.9,9.52,31.43,0,217.3,11.45,10.7,9.95,9.2,8.45,7.7,0.871,8.8,8.49,7.737,6.737,5.962,5.1,0,0
"2018-02-18 22:39:00",894546,0,9.96,9.8,9.35,31.59,0,225.9,9.95,9.2,7.7,6.2,6.2,4.7,0.743,6.725,6.062,4.975,4.225,3.6,3,0,0
"2018-02-18 22:40:00",894547,0,9.92,9.66,9.32,32.02,0,218.7,9.2,9.2,8.45,8.45,6.95,5.45,0.917,7.487,6.975,6.125,5.387,4.75,3.887,0,0
"2018-02-18 22:41:00",894548,0,9.94,9.69,9.31,31.96,0,208.5,10.7,9.2,8.45,7.7,6.95,6.2,1.005,8.09,7.375,6.337,5.475,4.9,4.062,0,0
"2018-02-18 22:42:00",894549,0,9.75,9.48,9.11,32.44,0,214.8,9.95,9.2,7.7,7.7,6.95,6.2,0.887,7.775,7.025,6.112,5.237,4.675,3.825,0,0
"2018-02-18 22:43:00",894550,0,9.92,9.59,9.25,32.3,0,215.1,12.2,10.7,9.95,9.2,8.45,6.95,1.018,9.77,8.84,7.475,6.537,5.675,4.85,0,0
"2018-02-18 22:44:00",894551,0,10.12,9.87,9.5,31.58,0,213,9.95,9.95,9.95,9.2,7.7,6.95,0.95,8.21,8,7.062,5.937,5.162,4.35,0,0
"2018-02-18 22:45:00",894552,0,10.08,9.85,9.45,31.56,0,214.8,9.95,9.2,8.45,7.7,6.2,4.7,0.871,8.04,7.037,6.125,5.325,4.6,3.738,0,0
"2018-02-18 22:46:00",894553,0,10.12,9.81,9.42,31.69,0,215.9,9.95,9.2,7.7,6.95,6.95,5.45,0.89,7.675,7.012,6.025,5.312,4.637,3.925,0,0
"2018-02-18 22:47:00",894554,0,9.86,9.57,9.16,32.27,0,216,7.7,6.95,6.2,5.45,4.7,3.95,0.456,6.312,5.9,5.162,4.4,3.738,3.1,0,0
"2018-02-18 22:48:00",894555,0,9.68,9.36,8.95,32.83,0,213.3,9.2,7.7,6.95,5.45,4.7,3.95,0.686,6.387,5.437,4.525,3.925,3.488,2.825,0,0
"2018-02-18 22:49:00",894556,0,9.72,9.32,8.97,33.01,0,214.3,8.45,7.7,7.7,6.95,6.2,6.2,0.792,7.1,6.65,5.95,5.112,4.362,3.663,0,0
"2018-02-18 22:50:00",894557,-1,9.81,9.49,9.06,32.59,0,214.3,7.7,6.95,6.2,6.2,5.45,4.7,0.713,6.262,5.575,4.8,4.1,3.662,3,0,0
"2018-02-18 22:51:00",894558,-1,9.69,9.32,8.88,32.95,0,213.6,6.95,6.2,5.45,4.7,4.7,3.95,0.657,5.725,5.112,4.487,3.8,3.2,2.7,0,0
"2018-02-18 22:52:00",894559,-1,9.57,9.15,8.67,33.37,0,214.6,6.2,5.45,5.45,4.7,4.7,3.95,0.536,5.362,4.75,3.963,3.463,2.975,2.475,0,0
"2018-02-18 22:53:00",894560,-1,9.48,9.04,8.54,33.69,0,214.9,6.95,5.45,4.7,4.7,3.95,3.2,0.501,5.275,4.637,3.9,3.3,2.875,2.4,0,0
"2018-02-18 22:54:00",894561,-1,9.43,8.94,8.46,33.94,0,218.6,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.912,4.212,3.563,3.188,2.738,2.25,0,0
"2018-02-18 22:55:00",894562,-1,9.44,8.86,8.38,34.18,0,212.3,6.2,5.45,4.7,3.95,3.95,3.2,0.478,5.412,4.512,3.575,3.1,2.575,2.213,0,0
"2018-02-18 22:56:00",894563,-1,9.47,8.93,8.44,34.04,0,208.1,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.687,5.012,4.012,3.463,2.963,2.538,0,0
"2018-02-18 22:57:00",894564,-1,9.6,9.05,8.52,33.79,0,214.1,6.95,6.2,5.45,4.7,4.7,3.95,0.622,5.487,4.812,4.125,3.513,3.013,2.4,0,0
"2018-02-18 22:58:00",894565,-1,9.55,9.1,8.59,33.54,0,212,6.2,6.2,5.45,4.7,4.7,3.95,0.671,5.412,5.012,4.287,3.7,3.2,2.688,0,0
"2018-02-18 22:59:00",894566,-1,9.55,9.06,8.5,33.67,0,214.5,7.7,6.95,5.45,5.45,4.7,3.95,0.637,5.662,4.825,3.9,3.4,2.95,2.488,0,0
"2018-02-18 23:00:00",894567,-1,9.59,9.06,8.55,33.79,0,208.7,7.7,6.95,6.2,6.2,4.7,3.95,0.619,6.7,5.875,4.912,4.163,3.538,2.913,0,0
"2018-02-18 23:01:00",894568,-1,9.65,9.18,8.61,33.52,0,208.6,6.95,6.2,6.2,4.7,4.7,3.95,0.518,6.012,5.237,4.312,3.588,3.138,2.6,0,0
"2018-02-18 23:02:00",894569,-1,9.5,9.06,8.51,33.79,0,203,6.2,6.2,5.45,4.7,4.7,3.95,0.658,5.15,4.55,3.712,3.163,2.738,2.413,0,0
"2018-02-18 23:03:00",894570,-1,9.3,8.8,8.28,34.44,0,198.6,6.2,5.45,5.45,4.7,3.95,3.2,0.562,5.025,4.35,3.425,2.863,2.563,2.05,0,0
"2018-02-18 23:04:00",894571,-1,9.35,8.81,8.33,34.57,0,207.6,8.45,7.7,6.95,6.95,6.2,5.45,0.886,6.65,5.775,4.987,4.4,4,3.438,0,0
"2018-02-18 23:05:00",894572,-1,9.43,8.97,8.48,34.2,0,204.6,8.45,7.7,6.95,6.95,6.2,4.7,0.973,6.737,5.862,4.912,4.187,3.6,3.113,0,0
"2018-02-18 23:06:00",894573,-1,9.39,8.91,8.41,34.35,0,199.8,7.7,6.95,6.2,5.45,4.7,4.7,0.713,6.375,5.687,4.575,3.9,3.413,2.838,0,0
"2018-02-18 23:07:00",894574,-1,9.51,9.02,8.51,34.14,0,196.7,6.95,6.95,5.45,5.45,4.7,3.95,0.608,5.85,5.1,4.362,3.762,3.275,2.738,0,0
"2018-02-18 23:08:00",894575,-1,9.39,8.87,8.4,34.46,0,195.6,6.95,6.95,5.45,4.7,4.7,3.95,0.599,6.15,5.275,4.287,3.788,3.325,2.763,0,0
"2018-02-18 23:09:00",894576,-1,9.42,8.89,8.46,34.49,0,199.8,7.7,6.95,6.2,5.45,4.7,3.95,0.743,6.125,5.5,4.712,4.038,3.538,3.038,0,0
"2018-02-18 23:10:00",894577,0,9.44,8.92,8.47,34.42,0,201,7.7,7.7,6.95,6.2,5.45,4.7,0.726,6.825,6.062,5.1,4.325,3.738,3.125,0,0
"2018-02-18 23:11:00",894578,0,9.64,9.18,8.7,33.86,0,200.5,7.7,6.95,6.95,6.2,5.45,4.7,0.654,6.725,5.9,5,4.325,3.8,3.25,0,0
"2018-02-18 23:12:00",894579,0,9.55,9.12,8.69,33.93,0,203.8,8.45,7.7,6.95,6.2,5.45,4.7,0.744,7,6.25,5.587,4.875,4.312,3.525,0,0
"2018-02-18 23:13:00",894580,0,9.42,9.01,8.59,34.24,0,204.1,7.7,6.95,6.2,5.45,5.45,4.7,0.752,6.3,5.587,4.675,3.937,3.5,2.85,0,0
"2018-02-18 23:14:00",894581,0,9.37,8.9,8.45,34.64,0,198.8,7.7,6.95,6.95,6.2,5.45,4.7,0.847,6.437,5.562,4.787,4.062,3.513,3.025,0,0
"2018-02-18 23:15:00",894582,0,9.41,8.87,8.44,34.78,0,201.4,8.45,6.95,6.2,5.45,5.45,4.7,0.699,6.512,5.7,4.65,3.975,3.663,3.025,0,0
"2018-02-18 23:16:00",894583,0,9.37,8.86,8.39,34.84,0,202.3,7.7,7.7,7.7,6.2,6.2,5.45,0.945,6.487,5.787,4.925,4.312,3.7,3.088,0,0
"2018-02-18 23:17:00",894584,0,9.36,8.93,8.5,34.88,0,197.5,9.2,7.7,7.7,6.95,5.45,4.7,0.696,6.85,6.137,5.287,4.65,4.1,3.425,0,0
"2018-02-18 23:18:00",894585,0,9.39,9.02,8.61,34.93,0,194.9,8.45,8.45,6.95,6.2,6.2,5.45,0.963,6.5,5.9,4.925,4.2,3.812,3.2,0,0
"2018-02-18 23:19:00",894586,0,9.41,8.97,8.55,35.18,0,198.6,8.45,7.7,6.95,6.2,6.2,4.7,0.798,7.262,6.4,5.262,4.587,4.225,3.45,0,0
"2018-02-18 23:20:00",894587,0,9.42,9.05,8.64,35.06,0,197.4,9.95,8.45,6.95,6.2,5.45,4.7,0.691,7.25,6.412,5.537,4.687,4.087,3.438,0,0
"2018-02-18 23:21:00",894588,0,9.5,9.05,8.69,35.34,0,199.3,9.95,8.45,7.7,7.7,6.2,6.2,0.777,8.08,7.112,6.2,5.55,5,4.187,0,0
"2018-02-18 23:22:00",894589,0,9.43,9.09,8.7,35.41,0,198.6,9.95,8.45,7.7,6.95,6.2,5.45,0.901,7.512,6.787,5.712,5.037,4.475,3.65,0,0
"2018-02-18 23:23:00",894590,0,9.56,9.17,8.8,35.3,0,201,10.7,9.95,8.45,7.7,6.95,5.45,0.86,8.33,7.425,6.387,5.437,4.8,4.112,0,0
"2018-02-18 23:24:00",894591,0,9.64,9.29,8.93,35.04,0,204.7,10.7,9.95,9.2,8.45,8.45,6.95,0.995,8.69,8.09,6.987,6.162,5.562,4.612,0,0
"2018-02-18 23:25:00",894592,0,9.58,9.37,8.99,34.71,0,208.2,10.7,9.2,7.7,6.95,6.2,5.45,0.669,8.11,7.15,6.062,5.262,4.75,4.012,0,0
"2018-02-18 23:26:00",894593,0,9.65,9.26,8.94,35.16,0,209.8,11.45,11.45,9.95,9.2,8.45,7.7,0.803,9.49,8.67,7.612,6.537,5.862,4.875,0,0
"2018-02-18 23:27:00",894594,0,9.77,9.47,9.09,34.82,0,202.9,10.7,9.2,8.45,7.7,6.95,6.2,0.723,8.66,7.662,6.575,5.825,5.25,4.225,0,0
"2018-02-18 23:28:00",894595,0,9.78,9.46,9.07,34.89,0,204.1,11.45,10.7,9.95,9.2,9.2,6.95,1.231,9.25,8.33,7.075,6.05,5.3,4.45,0,0
"2018-02-18 23:29:00",894596,0,9.98,9.63,9.23,34.64,0,202.9,10.7,10.7,9.2,8.45,8.45,6.95,0.925,9.3,8.64,7.4,6.425,5.7,4.95,0,0
"2018-02-18 23:30:00",894597,0,10.04,9.74,9.37,34.34,0,204.5,12.95,12.2,11.45,9.95,9.2,8.45,0.962,11,9.92,8.26,7.15,6.375,5.487,0,0
"2018-02-18 23:31:00",894598,0,10.24,9.88,9.56,34.06,0,201.8,14.45,13.7,12.2,11.45,10.7,9.2,1.411,12.17,11.09,9.57,8.39,7.4,6.462,0,0
"2018-02-18 23:32:00",894599,0,10.35,10.13,9.77,33.44,0,200,12.95,11.45,10.7,9.95,9.2,7.7,0.962,10.6,9.74,8.45,7.4,6.625,5.662,0,0
"2018-02-18 23:33:00",894600,0,10.07,9.92,9.54,33.87,0,207.7,12.2,10.7,9.95,8.45,7.7,6.2,0.881,9.07,8.24,7.025,6.1,5.275,4.525,0,0
"2018-02-18 23:34:00",894601,0,10.01,9.73,9.39,34.44,0,205.4,11.45,10.7,9.95,9.2,8.45,7.7,1.108,9.5,8.75,7.475,6.55,5.837,5,0,0
"2018-02-18 23:35:00",894602,0,10.1,9.75,9.39,34.34,0,192.4,12.95,12.2,11.45,9.95,8.45,7.7,1.266,9.96,9.11,7.825,6.8,6.1,5.1,0,0
"2018-02-18 23:36:00",894603,0,10.05,9.86,9.53,33.99,0,201.7,13.7,12.95,11.45,10.7,9.95,8.45,1.236,10.19,9.71,8.67,7.437,6.712,5.8,0,0
"2018-02-18 23:37:00",894604,0,9.91,9.71,9.34,34.36,0,205.8,9.95,9.95,8.45,7.7,6.95,6.2,0.881,8.74,7.975,6.637,5.712,5.025,4.175,0,0
"2018-02-18 23:38:00",894605,0,9.81,9.55,9.16,34.87,0,205.6,9.95,9.95,9.2,8.45,7.7,6.95,1.074,8.61,7.937,6.837,5.887,5.087,4.225,0,0
"2018-02-18 23:39:00",894606,0,9.89,9.58,9.26,34.82,0,204.7,12.95,12.2,10.7,9.95,8.45,6.95,1.141,10.22,9.36,8.06,7.062,6.3,5.175,0,0
"2018-02-18 23:40:00",894607,0,10,9.74,9.4,34.49,0,202,12.95,12.2,11.45,9.95,9.2,7.7,1.14,10.8,10.04,8.62,7.5,6.725,5.537,0,0
"2018-02-18 23:41:00",894608,0,10.17,9.91,9.55,34.07,0,198.7,12.95,12.2,10.7,9.2,8.45,8.45,0.937,10.42,9.56,8.17,7.1,6.312,5.337,0,0
"2018-02-18 23:42:00",894609,0,10.07,9.82,9.53,34.19,0,201.1,12.2,11.45,10.7,9.2,8.45,7.7,0.913,9.55,8.9,7.95,6.975,6.337,5.3,0,0
"2018-02-18 23:43:00",894610,0,9.97,9.74,9.43,34.4,0,209.1,12.95,10.7,9.95,9.2,9.2,7.7,1.037,10.14,8.72,7.525,6.612,5.875,4.85,0,0
"2018-02-18 23:44:00",894611,0,9.9,9.62,9.33,34.72,0,206.1,12.2,12.2,9.95,9.95,9.2,7.7,1.127,9.5,8.65,7.425,6.65,6.125,5.2,0,0
"2018-02-18 23:45:00",894612,0,9.92,9.6,9.31,34.81,0,202.4,14.45,13.7,12.95,12.2,10.7,9.2,1.771,11.26,10.51,9.31,8.16,7.25,6.187,0,0
"2018-02-18 23:46:00",894613,0,10,9.85,9.53,34.17,0,205.2,11.45,10.7,10.7,10.7,9.95,9.2,1.297,9.56,8.95,7.837,6.7,6.125,5.187,0,0
"2018-02-18 23:47:00",894614,0,9.92,9.68,9.39,34.55,0,201.6,15.2,15.2,12.95,12.2,11.45,9.95,1.772,11.42,10.65,9.26,8.15,7.3,6.2,0,0
"2018-02-18 23:48:00",894615,0,10.16,9.94,9.63,34,0,200.5,15.2,14.45,12.95,12.2,10.7,8.45,1.37,12.61,11.34,9.95,8.69,7.612,6.512,0,0
"2018-02-18 23:49:00",894616,0,10.02,9.89,9.56,34.02,0,191.9,13.7,12.95,11.45,9.95,9.2,7.7,1.212,10.42,9.7,8.22,7.287,6.625,5.737,0,0
"2018-02-18 23:50:00",894617,-1,10.1,9.86,9.63,33.48,0,191.1,15.2,13.7,12.2,11.45,10.7,9.2,1.319,12.44,11.66,9.77,8.55,7.437,6.475,0,0
"2018-02-18 23:51:00",894618,-1,10.23,10.08,9.8,32.68,0,200.9,14.45,14.45,12.95,12.2,11.45,9.95,1.674,11.3,10.7,9.51,8.31,7.312,6.325,0,0
"2018-02-18 23:52:00",894619,-1,10.01,9.87,9.56,33.22,0,201.4,10.7,10.7,9.2,8.45,7.7,6.95,1.047,9.02,8.16,7.137,6.162,5.412,4.6,0,0
"2018-02-18 23:53:00",894620,-1,9.86,9.69,9.37,33.76,0,204.1,12.2,11.45,9.95,9.2,7.7,6.95,0.856,10.11,9.14,7.962,6.8,5.987,5.012,0,0
"2018-02-18 23:54:00",894621,-1,9.78,9.53,9.21,34.01,0,209.2,12.2,10.7,9.95,8.45,7.7,6.95,0.898,10.06,9.11,7.812,6.9,6.175,5.175,0,0
"2018-02-18 23:55:00",894622,-1,9.92,9.64,9.34,33.98,0,208.5,15.2,15.2,12.95,10.7,9.95,8.45,1.338,12.51,11.61,9.85,8.51,7.362,6.137,0,0
"2018-02-18 23:56:00",894623,-1,9.91,9.73,9.39,33.78,0,211.3,13.7,12.2,11.45,9.95,9.2,7.7,0.93,10.44,9.72,8.72,7.7,6.787,5.65,0,0
"2018-02-18 23:57:00",894624,-1,9.81,9.58,9.29,34.15,0,206.1,12.95,12.2,10.7,9.95,8.45,7.7,1.089,10.42,9.49,8.26,7.25,6.425,5.325,0,0
"2018-02-18 23:58:00",894625,-1,9.83,9.57,9.28,34.04,0,213.3,15.95,14.45,14.45,12.95,12.95,11.45,1.843,11.4,10.09,8.77,7.787,7.112,5.887,0,0
"2018-02-18 23:59:00",894626,-1,9.98,9.68,9.39,33.16,0,214.3,14.45,13.7,11.45,11.45,10.7,10.7,0.991,12.06,10.87,9.57,8.46,7.525,6.45,0,0
"2018-02-19 00:00:00",894627,-1,10.06,9.81,9.52,32.45,0,213.5,14.45,12.95,12.2,11.45,9.95,9.2,1.273,11.81,10.8,9.56,8.46,7.462,6.312,0,0
"2018-02-19 00:01:00",894628,-1,10.15,9.89,9.56,32.49,0,205.4,12.95,11.45,9.95,9.95,8.45,6.95,0.851,10.4,9.46,8.02,6.875,6.012,5.1,0,0
"2018-02-19 00:02:00",894629,-1,9.94,9.76,9.42,33.04,0,204.2,12.2,11.45,10.7,9.2,9.2,8.45,1.172,9.66,9.05,8.15,7.075,6.137,5.075,0,0
"2018-02-19 00:03:00",894630,-1,9.69,9.55,9.2,33.71,0,209.8,9.95,9.95,8.45,7.7,6.2,5.45,0.599,8.47,8.11,7.1,6.112,5.325,4.487,0,0
"2018-02-19 00:04:00",894631,-1,9.56,9.39,9.03,33.81,0,210.1,9.95,9.2,7.7,6.95,6.2,5.45,0.8,8.02,7.287,6.262,5.362,4.575,3.975,0,0
"2018-02-19 00:05:00",894632,-1,9.63,9.41,9.06,33.81,0,208.3,9.95,9.2,8.45,7.7,6.2,5.45,0.9,8.2,7.35,6.375,5.525,4.825,4.087,0,0
"2018-02-19 00:06:00",894633,-1,9.56,9.37,9.04,33.89,0,208.3,10.7,9.95,9.2,8.45,6.95,6.2,0.92,8.74,7.962,7.037,6.037,5.325,4.462,0,0
"2018-02-19 00:07:00",894634,-1,9.72,9.4,9.09,33.76,0,200.9,11.45,10.7,9.2,8.45,7.7,6.95,0.95,9.11,8.49,7.125,6.075,5.362,4.45,0,0
"2018-02-19 00:08:00",894635,-1,9.72,9.5,9.11,33.48,0,204.8,9.95,9.2,7.7,6.95,6.95,5.45,0.801,7.437,6.712,5.75,4.962,4.4,3.75,0,0
"2018-02-19 00:09:00",894636,-1,9.54,9.27,8.93,34,0,198.7,9.95,9.2,8.45,6.95,6.2,5.45,0.718,7.862,7.1,6.375,5.612,4.937,4.087,0,0
"2018-02-19 00:10:00",894637,0,9.67,9.38,9.01,33.65,0,203.1,8.45,7.7,6.95,6.95,6.2,5.45,0.864,7.6,6.862,5.725,4.962,4.437,3.75,0,0
"2018-02-19 00:11:00",894638,0,9.64,9.35,8.93,33.75,0,205.1,8.45,7.7,6.95,6.2,5.45,4.7,0.553,7.35,6.737,5.85,5.087,4.475,3.713,0,0
"2018-02-19 00:12:00",894639,0,9.49,9.14,8.75,34.3,0,202.2,9.2,7.7,6.95,6.2,5.45,4.7,0.698,7.112,6.162,5.137,4.412,3.925,3.225,0,0
"2018-02-19 00:13:00",894640,0,9.43,9.07,8.67,34.51,0,207.5,7.7,6.95,6.2,5.45,4.7,4.7,0.576,6.687,6.012,5.087,4.362,3.875,3.225,0,0
"2018-02-19 00:14:00",894641,0,9.28,8.92,8.51,34.89,0,202.6,8.45,7.7,6.95,6.2,6.2,4.7,0.81,7.175,6.337,5.312,4.525,3.95,3.2,0,0
"2018-02-19 00:15:00",894642,0,9.62,9.14,8.79,34.16,0,203,9.95,9.2,8.45,7.7,6.2,5.45,0.772,8.62,7.475,6.287,5.437,4.812,3.962,0,0
"2018-02-19 00:16:00",894643,0,9.66,9.31,8.92,33.59,0,202.7,8.45,8.45,7.7,7.7,6.2,5.45,0.823,7.637,7,5.95,5.125,4.575,3.862,0,0
"2018-02-19 00:17:00",894644,0,9.68,9.42,9.07,33.29,0,201,9.2,8.45,8.45,6.95,6.2,6.2,0.755,7.537,7.1,6.262,5.312,4.737,4.062,0,0
"2018-02-19 00:18:00",894645,0,9.57,9.36,9.01,33.45,0,204.6,8.45,8.45,7.7,6.95,6.2,4.7,0.741,7.137,6.562,5.662,5.012,4.387,3.675,0,0
"2018-02-19 00:19:00",894646,0,9.64,9.32,9.02,33.58,0,205.4,12.2,11.45,10.7,9.2,8.45,7.7,1.236,9,8.09,7.087,6.05,5.35,4.437,0,0
"2018-02-19 00:20:00",894647,0,9.85,9.63,9.32,32.7,0,200.1,11.45,10.7,9.95,9.95,8.45,7.7,1.018,10.02,9.42,8.15,6.925,5.975,5.05,0,0
"2018-02-19 00:21:00",894648,0,9.94,9.75,9.41,32.3,0,198.9,9.2,9.95,9.95,8.45,7.7,6.95,1.191,7.912,7.525,6.525,5.5,4.95,4.237,0,0
"2018-02-19 00:22:00",894649,0,9.72,9.57,9.23,32.72,0,203.4,7.7,6.95,6.95,6.2,5.45,4.7,0.686,6.6,6.1,5.437,4.775,4.112,3.425,0,0
"2018-02-19 00:23:00",894650,0,9.65,9.36,9.06,33.25,0,207.9,12.2,11.45,10.7,9.95,9.2,6.95,1.552,8.97,8.05,6.8,5.712,5.087,4.125,0,0
"2018-02-19 00:24:00",894651,0,9.89,9.7,9.4,32.45,0,211.9,11.45,11.45,9.95,9.2,8.45,6.95,0.9,9.75,9.3,8.2,7.162,6.325,5.462,0,0
"2018-02-19 00:25:00",894652,0,9.64,9.55,9.22,32.75,0,192.5,8.45,9.2,8.45,7.7,6.95,6.2,1.02,6.587,6.212,5.487,4.9,4.35,3.725,0,0
"2018-02-19 00:26:00",894653,0,9.47,9.24,8.97,33.62,0,199.6,9.95,9.2,8.45,8.45,8.45,6.95,1.04,8.12,7.112,6.212,5.525,4.95,4.212,0,0
"2018-02-19 00:27:00",894654,0,9.55,9.3,8.95,33.67,0,201.6,9.2,9.2,7.7,6.2,5.45,4.7,0.679,7.537,6.725,5.562,4.762,4.138,3.525,0,0
"2018-02-19 00:28:00",894655,0,9.51,9.2,8.87,33.96,0,205.6,9.2,9.2,7.7,6.95,6.2,5.45,0.844,7.837,7.037,5.8,4.825,4.225,3.65,0,0
"2018-02-19 00:29:00",894656,0,9.56,9.33,8.98,33.72,0,201.5,8.45,7.7,6.95,6.2,6.2,5.45,0.778,7.15,6.625,5.512,4.737,4.263,3.513,0,0
"2018-02-19 00:30:00",894657,0,9.59,9.29,8.97,33.87,0,194.6,9.2,9.2,8.45,6.95,6.95,5.45,0.875,7.512,6.837,5.975,5.15,4.5,3.887,0,0
"2018-02-19 00:31:00",894658,0,9.56,9.35,9.02,33.77,0,197.3,6.95,6.95,6.2,5.45,5.45,5.45,0.716,5.925,5.3,4.4,3.788,3.375,2.888,0,0
"2018-02-19 00:32:00",894659,0,9.49,9.29,8.94,33.94,0,200.4,7.7,6.95,5.45,4.7,4.7,3.95,0.578,5.237,4.825,4.112,3.525,3.05,2.538,0,0
"2018-02-19 00:33:00",894660,0,9.39,9.14,8.81,34.41,0,195.8,9.2,8.45,6.95,6.2,6.2,5.45,0.881,7.462,6.837,5.762,4.937,4.375,3.538,0,0
"2018-02-19 00:34:00",894661,0,9.48,9.24,8.89,34.2,0,207.9,9.95,9.2,8.45,7.7,6.95,5.45,1.033,7.375,6.762,5.9,5.225,4.65,3.875,0,0
"2018-02-19 00:35:00",894662,0,9.48,9.21,8.89,34.29,0,190.8,12.2,11.45,9.2,7.7,6.95,6.95,1.146,8.49,7.337,5.987,5.175,4.612,3.95,0,0
"2018-02-19 00:36:00",894663,0,9.71,9.44,9.13,33.82,0,204,9.95,11.45,9.2,7.7,6.95,6.2,0.776,8.74,8.12,6.912,5.937,5.237,4.45,0,0
"2018-02-19 00:37:00",894664,0,9.6,9.41,9.04,33.76,0,205.3,9.2,8.45,7.7,6.95,6.2,5.45,0.798,6.962,6.412,5.575,4.787,4.225,3.475,0,0
"2018-02-19 00:38:00",894665,0,9.42,9.28,8.95,34.17,0,198.8,7.7,7.7,6.95,6.2,6.2,5.45,0.905,6.45,5.862,5.1,4.65,4.025,3.425,0,0
"2018-02-19 00:39:00",894666,0,9.23,9.03,8.74,34.87,0,204.2,9.2,8.45,6.95,6.2,6.2,4.7,0.696,7.025,6.262,5.387,4.65,4.212,3.538,0,0
"2018-02-19 00:40:00",894667,0,9.36,9.06,8.76,35,0,200.3,9.95,9.2,9.2,8.45,7.7,6.2,1.118,8.27,7.45,6.05,5.187,4.775,3.912,0,0
"2018-02-19 00:41:00",894668,0,9.46,9.21,8.9,34.7,0,200,9.2,8.45,7.7,6.2,6.2,5.45,0.756,7.425,6.55,5.412,4.737,4.325,3.588,0,0
"2018-02-19 00:42:00",894669,0,9.36,9.14,8.85,34.9,0,199.5,9.2,9.2,7.7,6.95,6.2,5.45,0.771,7.575,6.862,5.662,4.987,4.45,3.725,0,0
"2018-02-19 00:43:00",894670,0,9.53,9.26,8.98,34.72,0,192.9,9.95,9.95,9.2,8.45,8.45,6.2,0.887,8.5,8.05,6.975,6.062,5.45,4.737,0,0
"2018-02-19 00:44:00",894671,0,9.43,9.27,8.96,34.75,0,182.8,8.45,7.7,6.2,5.45,5.45,4.7,0.67,6.75,5.787,4.537,4.125,3.675,3.05,0,0
"2018-02-19 00:45:00",894672,0,9.47,9.23,9.01,34.82,0,179.9,8.45,8.45,7.7,6.95,6.2,4.7,0.663,6.887,6.387,5.575,4.875,4.362,3.663,0,0
"2018-02-19 00:46:00",894673,0,9.47,9.4,9.09,34.46,0,187,6.2,6.2,6.2,5.45,5.45,3.95,0.766,5.075,4.625,4.012,3.525,3.263,2.663,0,0
"2018-02-19 00:47:00",894674,0,9.28,9.16,8.89,35.18,0,190.6,7.7,6.2,5.45,5.45,4.7,4.7,0.704,5.225,4.475,3.687,3.138,2.788,2.388,0,0
"2018-02-19 00:48:00",894675,0,9.21,9.01,8.75,35.65,0,193.7,6.2,6.2,5.45,4.7,3.95,3.95,0.617,5.412,4.737,3.937,3.363,2.888,2.538,0,0
"2018-02-19 00:49:00",894676,0,9.14,8.92,8.66,35.95,0,185,8.45,7.7,6.95,6.2,6.2,5.45,1.011,5.587,5.112,4.437,3.9,3.438,2.9,0,0
"2018-02-19 00:50:00",894677,-1,9.2,9.05,8.82,35.8,0,189.5,7.7,6.95,6.2,6.2,5.45,4.7,0.672,6.387,5.512,4.887,4.25,3.738,3.163,0,0
"2018-02-19 00:51:00",894678,-1,9.22,9.06,8.81,35.84,0,185.9,8.45,7.7,6.95,6.2,6.2,5.45,0.807,6.887,5.912,4.9,4.312,3.875,3.338,0,0
"2018-02-19 00:52:00",894679,-1,9.31,9.14,8.89,35.71,0,184.8,8.45,7.7,6.95,6.95,6.2,5.45,1.012,6.725,6.2,5.187,4.525,4.138,3.7,0,0
"2018-02-19 00:53:00",894680,-1,9.29,9.14,8.89,35.82,0,186,9.2,8.45,8.45,6.95,6.2,4.7,0.849,6.912,6.362,5.412,4.687,4.287,3.588,0,0
"2018-02-19 00:54:00",894681,-1,9.33,9.21,8.97,35.68,0,182.9,8.45,9.2,7.7,6.95,6.95,5.45,0.821,6.625,6.387,5.55,4.95,4.675,3.887,0,0
"2018-02-19 00:55:00",894682,-1,9.3,9.21,8.98,35.7,0,176,8.45,7.7,6.95,6.2,5.45,4.7,0.532,6.562,6.262,5.312,4.612,4.237,3.588,0,0
"2018-02-19 00:56:00",894683,-1,9.32,9.25,9.01,35.68,0,189,8.45,7.7,7.7,6.2,6.2,5.45,0.761,6.975,6.237,5.475,4.85,4.5,3.875,0,0
"2018-02-19 00:57:00",894684,-1,9.37,9.26,9.03,35.62,0,192.4,8.45,7.7,6.95,6.2,5.45,4.7,0.547,6.95,6.325,5.362,4.762,4.225,3.563,0,0
"2018-02-19 00:58:00",894685,-1,9.33,9.22,9.01,35.73,0,176.5,7.7,6.95,6.95,5.45,4.7,3.95,0.804,5.562,5.137,4.55,3.987,3.563,2.925,0,0
"2018-02-19 00:59:00",894686,-1,9.31,9.2,8.97,35.78,0,179.6,7.7,6.95,6.2,5.45,5.45,4.7,0.602,6.112,5.6,4.762,4.163,3.725,3.075,0,0
"2018-02-19 01:00:00",894687,-1,9.31,9.22,8.99,35.73,0,181.2,9.2,7.7,7.7,6.95,6.2,5.45,0.913,7.275,6.275,5.475,4.737,4.187,3.575,0,0
"2018-02-19 01:01:00",894688,-1,9.33,9.25,9,35.69,0,178.8,8.45,8.45,6.95,6.95,6.2,5.45,0.9,7.062,6.4,5.425,4.6,4.075,3.375,0,0
"2018-02-19 01:02:00",894689,-1,9.41,9.33,9.11,35.45,0,181.8,12.95,11.45,9.95,9.2,8.45,7.7,1.112,9.22,8.65,7.55,6.587,5.925,5.225,0,0
"2018-02-19 01:03:00",894690,-1,9.42,9.38,9.14,35.26,0,185.2,9.2,9.2,7.7,6.95,6.2,6.2,0.727,7.55,7.3,6.412,5.587,5,4.3,0,0
"2018-02-19 01:04:00",894691,-1,9.31,9.28,9.06,35.58,0,182.7,7.7,6.95,7.7,6.95,6.2,5.45,0.74,6.087,5.6,5.225,4.787,4.4,3.725,0,0
"2018-02-19 01:05:00",894692,-1,9.21,9.13,8.93,36.06,0,186.9,9.2,9.95,9.2,8.45,7.7,6.95,1.04,7.425,6.85,5.987,5.2,4.625,4.075,0,0
"2018-02-19 01:06:00",894693,-1,9.22,9.12,8.89,36.18,0,179.9,8.45,8.45,7.7,6.95,6.2,4.7,0.797,6.75,6.275,5.312,4.412,4,3.338,0,0
"2018-02-19 01:07:00",894694,-1,9.14,9.05,8.81,36.56,0,184.4,8.45,8.45,6.95,6.2,5.45,4.7,0.637,6.487,5.85,4.962,4.237,3.763,3.275,0,0
"2018-02-19 01:08:00",894695,-1,9.06,8.96,8.71,36.84,0,190.8,7.7,6.95,6.2,5.45,5.45,4.7,0.579,6.1,5.612,4.812,4.35,4,3.3,0,0
"2018-02-19 01:09:00",894696,-1,9.06,8.92,8.7,37.1,0,188.5,9.2,9.95,8.45,8.45,8.45,6.95,1.465,7.337,6.612,5.812,5.237,4.712,4.075,0,0
"2018-02-19 01:10:00",894697,0,9.06,8.94,8.71,37.17,0,183.8,6.95,6.95,6.2,5.45,5.45,4.7,0.772,5.737,5.3,4.437,3.9,3.463,2.938,0,0
"2018-02-19 01:11:00",894698,0,9,8.88,8.65,37.44,0,176.7,7.7,7.7,6.95,6.2,6.2,5.45,0.818,6.375,6.187,5.3,4.6,4.025,3.313,0,0
"2018-02-19 01:12:00",894699,0,9.08,9.01,8.79,37.08,0,187.8,8.45,8.45,7.7,6.95,6.2,6.2,0.845,6.875,6.475,5.687,5.037,4.612,3.987,0,0
"2018-02-19 01:13:00",894700,0,9.2,9.11,8.93,36.8,0,175,12.95,12.2,11.45,10.7,9.95,9.2,1.58,9.8,9.59,8.72,7.6,6.862,5.762,0,0
"2018-02-19 01:14:00",894701,0,9.29,9.29,9.1,36.36,0,183.8,10.7,10.7,9.95,9.2,8.45,6.95,1.145,8.75,8.41,7.462,6.65,6,5.187,0,0
"2018-02-19 01:15:00",894702,0,9.29,9.21,9.01,36.63,0,182.3,10.7,10.7,9.2,8.45,6.95,6.2,1.084,8.41,7.5,6.312,5.45,4.887,4.187,0,0
"2018-02-19 01:16:00",894703,0,9.24,9.16,8.97,36.89,0,184.4,9.95,9.95,8.45,7.7,7.7,6.95,0.809,8.65,8.3,7.112,6.137,5.4,4.787,0,0
"2018-02-19 01:17:00",894704,0,9.28,9.24,9.04,36.68,0,185.9,9.95,9.95,8.45,7.7,6.95,6.95,0.892,8.12,7.662,6.575,5.675,5.037,4.312,0,0
"2018-02-19 01:18:00",894705,0,9.26,9.21,9,36.78,0,186.5,10.7,9.2,8.45,7.7,6.95,6.95,0.918,7.737,6.637,5.575,4.9,4.425,3.862,0,0
"2018-02-19 01:19:00",894706,0,9.27,9.22,9.05,36.77,0,177.9,10.7,9.95,9.2,8.45,7.7,6.95,0.912,8.3,7.95,7.25,6.412,5.625,4.862,0,0
"2018-02-19 01:20:00",894707,0,9.22,9.25,9.05,36.92,0,185.8,9.2,9.2,9.2,7.7,6.95,5.45,1.059,7.287,6.95,6,5.012,4.5,3.712,0,0
"2018-02-19 01:21:00",894708,0,9.14,9.1,8.93,37.3,0,180.9,7.7,7.7,7.7,6.95,5.45,5.45,0.696,6.462,5.975,5.15,4.575,4.1,3.413,0,0
"2018-02-19 01:22:00",894709,0,9.13,9.05,8.88,37.69,0,182.2,11.45,10.7,9.2,8.45,7.7,6.95,1.393,8.9,7.987,6.762,6.1,5.587,4.8,0,0
"2018-02-19 01:23:00",894710,0,9.28,9.23,9.04,37.26,0,186.8,10.7,9.95,9.2,7.7,6.95,6.2,0.699,8.74,8.42,7.375,6.437,5.912,4.987,0,0
"2018-02-19 01:24:00",894711,0,9.28,9.25,9.05,37.29,0,179.3,14.45,15.2,13.7,12.95,11.45,9.95,2.327,10.66,9.61,8.09,6.937,6.35,5.437,0,0
"2018-02-19 01:25:00",894712,0,9.33,9.31,9.12,37.31,0,195.6,12.2,11.45,10.7,9.2,7.7,7.7,1.236,9.26,8.7,7.562,6.55,5.8,5.075,0,0
"2018-02-19 01:26:00",894713,0,9.19,9.19,9.01,37.75,0,179.3,10.7,9.2,8.45,7.7,6.95,5.45,0.85,7.575,7.137,6.35,5.625,5.062,4.3,0,0
"2018-02-19 01:27:00",894714,0,9.15,9.12,8.94,38.11,0,187.3,10.7,9.95,8.45,7.7,6.95,6.2,0.84,8.31,7.575,6.425,5.725,5.262,4.312,0,0
"2018-02-19 01:28:00",894715,0,9.16,9.09,8.92,38.21,0,176.8,9.2,9.2,8.45,8.45,6.95,6.2,0.856,7.962,7.575,6.237,5.462,4.787,4.038,0,0
"2018-02-19 01:29:00",894716,0,9.13,9.07,8.93,38.27,0,183.7,12.2,10.7,9.2,8.45,8.45,6.95,1.029,8.71,7.812,6.862,6,5.35,4.55,0,0
"2018-02-19 01:30:00",894717,0,9.2,9.12,8.98,38.1,0,185.2,12.95,12.95,12.2,10.7,9.2,8.45,1.363,9.99,9.25,8.12,7.25,6.412,5.525,0,0
"2018-02-19 01:31:00",894718,0,9.2,9.17,9.01,37.91,0,180.4,9.95,9.2,8.45,7.7,6.95,6.2,0.903,7.937,7.675,6.587,5.675,5.062,4.3,0,0
"2018-02-19 01:32:00",894719,0,9.14,9.15,8.97,38.1,0,194.5,9.95,9.2,7.7,6.95,6.2,5.45,0.838,7.3,6.737,5.875,5.175,4.687,3.987,0,0
"2018-02-19 01:33:00",894720,0,9.15,9.07,8.93,38.37,0,191.6,10.7,11.45,9.95,9.2,8.45,7.7,1.245,9.46,8.99,7.737,6.937,6.387,5.612,0,0
"2018-02-19 01:34:00",894721,0,9.18,9.15,8.97,38.28,0,191.1,11.45,10.7,9.95,9.2,8.45,6.95,1.217,7.95,7.25,6.275,5.675,5.175,4.412,0,0
"2018-02-19 01:35:00",894722,0,9.15,9.09,8.94,38.46,0,197,11.45,10.7,9.95,9.2,8.45,7.7,1.288,9.47,8.46,7.35,6.612,5.85,4.937,0,0
"2018-02-19 01:36:00",894723,0,9.2,9.14,8.98,38.36,0,178,10.7,10.7,9.95,8.45,7.7,6.2,0.972,8.87,8.55,7.575,6.412,5.787,4.8,0,0
"2018-02-19 01:37:00",894724,0,9.15,9.13,8.95,38.45,0,181.9,11.45,9.95,8.45,7.7,7.7,6.95,0.867,7.512,6.787,5.712,4.962,4.487,3.813,0,0
"2018-02-19 01:38:00",894725,0,9.15,9.12,8.97,38.56,0,186.2,12.2,11.45,11.45,10.7,9.95,8.45,1.34,9.07,8.44,7.425,6.637,5.937,5.087,0,0
"2018-02-19 01:39:00",894726,0,9.09,9.06,8.91,38.76,0,182.1,9.2,9.2,8.45,7.7,6.95,6.95,0.87,7.925,7.337,6.287,5.55,4.875,4.1,0,0
"2018-02-19 01:40:00",894727,0,9.09,9.06,8.9,38.87,0,191.6,9.2,8.45,8.45,6.95,6.2,5.45,0.681,7.45,6.875,5.825,5.175,4.625,3.975,0,0
"2018-02-19 01:41:00",894728,0,8.99,8.96,8.79,39.31,0,179.3,9.95,8.45,6.95,6.2,6.2,5.45,0.612,7.05,6.387,5.537,4.95,4.425,3.775,0,0
"2018-02-19 01:42:00",894729,0,9,8.97,8.82,39.26,0,171.1,9.2,8.45,7.7,6.95,6.2,5.45,0.674,6.925,6.4,5.412,4.675,4.25,3.6,0,0
"2018-02-19 01:43:00",894730,0,9.06,9.06,8.91,39.02,0,176.2,9.95,9.2,7.7,7.7,6.95,6.2,0.691,8.12,7.5,6.662,5.875,5.35,4.537,0,0
"2018-02-19 01:44:00",894731,0,9.03,9.05,8.9,39.09,0,190.9,9.95,9.2,8.45,7.7,6.95,6.2,0.913,7.7,7,6.275,5.637,5.05,4.275,0,0
"2018-02-19 01:45:00",894732,0,9.05,9.02,8.89,39.32,0,177.9,12.95,12.2,11.45,9.95,8.45,7.7,1.191,9.72,8.86,7.5,6.612,6.012,5.175,0,0
"2018-02-19 01:46:00",894733,0,9.04,9.03,8.88,39.46,0,175.2,14.45,12.2,10.7,9.95,9.95,8.45,1.266,9.09,8.52,7.262,6.4,5.787,4.887,0,0
"2018-02-19 01:47:00",894734,0,9.09,9.05,8.91,39.69,0,180.8,13.7,14.45,13.7,13.7,12.2,9.95,1.455,11.94,11.14,9.62,8.31,7.675,6.437,0,0
"2018-02-19 01:48:00",894735,0,9.09,9.09,8.93,39.66,0,188.9,13.7,12.2,11.45,10.7,9.2,9.2,1.128,11.17,10,9.04,8.02,7.212,6.062,0,0
"2018-02-19 01:49:00",894736,0,9.01,9.03,8.88,40.03,0,198.2,12.2,12.2,10.7,9.2,9.2,7.7,1.248,10.15,9.15,8.14,7.237,6.662,5.7,0,0
"2018-02-19 01:50:00",894737,-1,9,8.97,8.82,40.31,0,201.9,14.45,14.45,12.95,11.45,10.7,9.95,1.358,11.61,10.96,9.66,8.4,7.387,6.187,0,0
"2018-02-19 01:51:00",894738,-1,9.02,8.98,8.82,40.27,0,195.3,14.45,14.45,12.2,10.7,9.95,9.2,1.119,12.01,10.87,9.61,8.4,7.587,6.562,0,0
"2018-02-19 01:52:00",894739,-1,9.04,9.01,8.85,40.2,0,199.1,12.95,12.2,11.45,10.7,9.2,7.7,1.214,10.77,9.92,8.55,7.55,6.7,5.712,0,0
"2018-02-19 01:53:00",894740,-1,8.96,8.92,8.75,40.51,0,205.4,12.2,11.45,9.95,9.95,9.2,6.95,1.176,9.1,8.45,7.312,6.412,5.525,4.8,0,0
"2018-02-19 01:54:00",894741,-1,8.93,8.89,8.73,40.66,0,202.6,13.7,11.45,10.7,9.2,8.45,7.7,0.849,10.17,9.1,7.937,6.9,6.237,5.137,0,0
"2018-02-19 01:55:00",894742,-1,9,8.92,8.77,40.59,0,190.3,12.95,12.2,12.2,10.7,9.95,7.7,1.212,10.17,9.72,8.51,7.362,6.512,5.575,0,0
"2018-02-19 01:56:00",894743,-1,8.93,8.91,8.73,40.63,0,190.4,9.95,9.2,8.45,8.45,7.7,6.2,0.855,8.33,7.837,6.762,5.975,5.475,4.737,0,0
"2018-02-19 01:57:00",894744,-1,8.83,8.79,8.61,41.07,0,193.8,9.2,8.45,7.7,7.7,6.95,6.2,0.899,7.262,6.7,5.475,4.812,4.163,3.812,0,0
"2018-02-19 01:58:00",894745,-1,8.77,8.7,8.52,41.39,0,193.9,9.95,9.95,8.45,7.7,6.95,5.45,0.882,8.6,7.75,6.6,5.762,5.075,4.362,0,0
"2018-02-19 01:59:00",894746,-1,8.81,8.72,8.52,41.38,0,201.1,12.2,11.45,9.95,8.45,8.45,6.95,0.987,9.51,8.75,7.512,6.55,5.925,5.012,0,0
"2018-02-19 02:00:00",894747,-1,8.85,8.76,8.57,41.27,0,197.1,13.7,12.2,10.7,9.95,8.45,7.7,1.096,11.16,10.04,8.6,7.612,6.662,5.887,0,0
"2018-02-19 02:01:00",894748,-1,8.95,8.86,8.67,40.68,0,196.9,12.95,12.95,11.45,9.95,8.45,7.7,1.119,10.42,9.6,8.24,7.1,6.312,5.437,0,0
"2018-02-19 02:02:00",894749,-1,9,8.93,8.75,40.47,0,197.4,14.45,13.7,12.95,11.45,9.95,8.45,1.597,11.66,10.74,9.3,8.19,7.237,6.15,0,0
"2018-02-19 02:03:00",894750,-1,8.91,8.86,8.68,40.83,0,188.9,11.45,9.95,9.95,8.45,7.7,6.95,1.221,8.56,7.887,6.875,6.112,5.462,4.687,0,0
"2018-02-19 02:04:00",894751,-1,8.92,8.86,8.71,40.75,0,188.9,12.2,11.45,10.7,10.7,8.45,6.95,1.125,9.31,8.62,7.762,6.787,6.1,5.162,0,0
"2018-02-19 02:05:00",894752,-1,8.88,8.87,8.7,40.74,0,192.6,9.95,9.95,9.95,8.45,6.95,6.2,0.776,8.3,7.55,6.612,5.887,5.237,4.437,0,0
"2018-02-19 02:06:00",894753,-1,8.91,8.82,8.67,40.77,0,188.7,11.45,11.45,10.7,9.2,8.45,6.95,1.072,9.65,8.62,7.287,6.412,5.762,4.837,0,0
"2018-02-19 02:07:00",894754,-1,8.92,8.88,8.69,40.63,0,192,10.7,11.45,11.45,9.2,8.45,7.7,1.193,8.25,8.11,7.012,6.287,5.725,4.837,0,0
"2018-02-19 02:08:00",894755,-1,8.78,8.72,8.55,41.16,0,187.6,9.2,8.45,8.45,6.95,6.2,5.45,0.886,7.412,6.737,5.775,5.112,4.587,3.912,0,0
"2018-02-19 02:09:00",894756,-1,8.74,8.68,8.51,41.3,0,188.2,7.7,7.7,6.95,6.2,6.2,5.45,0.823,6.475,6.212,5.487,4.762,4.163,3.525,0,0
"2018-02-19 02:10:00",894757,0,8.67,8.64,8.43,41.47,0,183.7,8.45,7.7,6.95,6.2,5.45,6.2,0.8,5.612,5.325,4.6,4.125,3.738,3.175,0,0
"2018-02-19 02:11:00",894758,0,8.69,8.63,8.46,41.46,0,187.9,9.95,8.45,8.45,6.95,6.95,6.95,0.983,7.025,6.425,5.75,5.087,4.562,4.038,0,0
"2018-02-19 02:12:00",894759,0,8.68,8.61,8.41,41.44,0,195.5,10.7,9.2,8.45,7.7,8.45,7.7,1.243,8.19,7.337,6.112,5.4,4.737,4.05,0,0
"2018-02-19 02:13:00",894760,0,8.72,8.62,8.43,41.36,0,192.2,9.95,9.95,7.7,6.95,6.95,5.45,0.762,7.337,6.737,5.812,5.15,4.7,4.012,0,0
"2018-02-19 02:14:00",894761,0,8.72,8.59,8.4,41.46,0,188.1,9.2,7.7,6.95,6.95,6.2,5.45,0.712,6.687,6.087,5.125,4.4,3.95,3.375,0,0
"2018-02-19 02:15:00",894762,0,8.78,8.68,8.52,41.2,0,186.2,9.2,8.45,8.45,7.7,6.95,6.2,0.893,7.737,7.2,6.35,5.5,5.087,4.3,0,0
"2018-02-19 02:16:00",894763,0,8.81,8.77,8.6,40.89,0,195.1,9.95,8.45,6.95,6.2,6.2,5.45,0.69,7.212,6.537,5.875,5.325,4.737,3.962,0,0
"2018-02-19 02:17:00",894764,0,8.76,8.69,8.53,41.14,0,193.7,11.45,11.45,9.95,9.2,9.2,7.7,1.266,9.27,8.47,7.312,6.587,5.962,5.137,0,0
"2018-02-19 02:18:00",894765,0,8.83,8.73,8.56,40.93,0,195.4,10.7,9.95,9.2,7.7,8.45,6.2,0.878,9.05,8.08,7,6.187,5.537,4.787,0,0
"2018-02-19 02:19:00",894766,0,8.86,8.78,8.6,40.73,0,195.4,10.7,9.95,9.2,7.7,7.7,6.95,0.891,8.5,7.637,6.812,5.762,5.225,4.375,0,0
"2018-02-19 02:20:00",894767,0,8.83,8.73,8.56,40.81,0,197.6,9.95,9.95,9.2,9.2,8.45,6.95,1.073,8.76,8.01,6.737,6.037,5.412,4.537,0,0
"2018-02-19 02:21:00",894768,0,8.8,8.72,8.53,40.84,0,194.6,9.2,9.2,7.7,6.95,6.95,6.2,0.756,6.95,6.437,5.6,4.875,4.35,3.837,0,0
"2018-02-19 02:22:00",894769,0,8.82,8.73,8.57,40.78,0,190.3,10.7,9.95,10.7,9.2,7.7,6.2,1.113,8.49,7.625,6.637,5.8,5.162,4.263,0,0
"2018-02-19 02:23:00",894770,0,8.83,8.79,8.62,40.62,0,186.9,12.2,11.45,9.95,8.45,8.45,6.95,0.957,9.51,8.77,7.487,6.575,6,5.012,0,0
"2018-02-19 02:24:00",894771,0,8.93,8.87,8.7,40.35,0,187.9,11.45,10.7,9.2,7.7,7.7,6.95,0.712,9.04,8.47,7.337,6.337,5.45,4.712,0,0
"2018-02-19 02:25:00",894772,0,8.96,8.91,8.73,40.16,0,192.2,10.7,9.2,7.7,7.7,6.2,5.45,0.677,7.662,6.787,5.812,5.15,4.6,3.937,0,0
"2018-02-19 02:26:00",894773,0,8.87,8.84,8.67,40.45,0,197.6,9.95,9.2,9.2,8.45,6.95,6.2,0.973,7.75,6.962,6.312,5.437,4.8,4.187,0,0
"2018-02-19 02:27:00",894774,0,8.83,8.79,8.64,40.56,0,195,10.7,9.95,9.2,8.45,7.7,6.95,1.033,8.6,8.05,7.075,6.225,5.65,4.812,0,0
"2018-02-19 02:28:00",894775,0,8.83,8.78,8.62,40.59,0,195.6,11.45,9.95,9.2,8.45,7.7,6.2,0.959,9.31,8.27,7.037,6.25,5.537,4.762,0,0
"2018-02-19 02:29:00",894776,0,8.86,8.78,8.61,40.62,0,183.7,9.2,8.45,7.7,6.95,6.2,5.45,0.853,7.487,6.862,5.887,5.262,4.812,4.175,0,0
"2018-02-19 02:30:00",894777,0,8.82,8.76,8.59,40.65,0,192.3,9.2,9.2,7.7,6.95,6.95,6.2,0.845,7.087,6.537,5.475,4.825,4.412,3.738,0,0
"2018-02-19 02:31:00",894778,0,8.78,8.74,8.58,40.74,0,195,8.45,7.7,6.95,6.95,6.2,5.45,0.823,6.975,6.4,5.787,5.237,4.575,4.062,0,0
"2018-02-19 02:32:00",894779,0,8.72,8.68,8.53,40.94,0,194.6,8.45,8.45,6.95,6.95,6.2,5.45,0.707,6.662,6.162,5.437,4.675,4.138,3.45,0,0
"2018-02-19 02:33:00",894780,0,8.72,8.69,8.54,40.88,0,189,9.95,9.95,8.45,7.7,6.95,6.2,1.04,7.625,6.937,5.975,5.425,4.95,4.35,0,0
"2018-02-19 02:34:00",894781,0,8.84,8.79,8.64,40.47,0,203.2,12.2,12.2,10.7,9.2,8.45,7.7,1.065,9.67,8.75,7.912,6.912,6.212,5.275,0,0
"2018-02-19 02:35:00",894782,0,8.91,8.86,8.7,40.28,0,202.8,13.7,12.2,11.45,10.7,9.95,8.45,1.182,11.82,10.85,9.25,7.987,7.3,6.075,0,0
"2018-02-19 02:36:00",894783,0,8.97,8.9,8.75,40.15,0,203.2,15.95,14.45,14.45,12.95,12.2,9.95,1.674,12.39,11.24,9.85,8.6,7.687,6.487,0,0
"2018-02-19 02:37:00",894784,0,8.91,8.88,8.72,40.22,0,196.5,11.45,11.45,9.95,9.95,8.45,7.7,1.035,9.06,8.44,7.325,6.45,5.737,4.825,0,0
"2018-02-19 02:38:00",894785,0,8.86,8.83,8.68,40.45,0,181.1,10.7,10.7,9.2,8.45,8.45,6.95,0.892,9.24,8.61,7.3,6.362,5.8,5,0,0
"2018-02-19 02:39:00",894786,0,8.83,8.81,8.65,40.57,0,180.5,10.7,9.95,9.2,8.45,6.95,6.2,1.047,8.3,7.45,6.025,5.187,4.687,4.05,0,0
"2018-02-19 02:40:00",894787,0,8.75,8.71,8.55,40.93,0,183.8,9.2,8.45,6.95,5.45,5.45,4.7,0.604,6.9,6.012,5,4.237,3.85,3.1,0,0
"2018-02-19 02:41:00",894788,0,8.8,8.72,8.57,40.78,0,182.9,12.2,11.45,10.7,9.2,9.2,7.7,1.076,9.97,9.1,7.712,6.862,6.275,5.287,0,0
"2018-02-19 02:42:00",894789,0,8.88,8.83,8.68,40.34,0,198.7,12.2,12.2,11.45,10.7,9.95,8.45,1.287,10.26,9.81,8.35,7.45,6.637,5.575,0,0
"2018-02-19 02:43:00",894790,0,8.89,8.86,8.7,40.21,0,196.7,11.45,10.7,9.2,8.45,7.7,6.2,0.868,8.67,7.925,6.825,6,5.325,4.537,0,0
"2018-02-19 02:44:00",894791,0,8.84,8.81,8.66,40.31,0,198.7,12.2,11.45,10.7,9.2,7.7,6.95,0.892,9.2,8.47,7.262,6.312,5.55,4.75,0,0
"2018-02-19 02:45:00",894792,0,8.81,8.77,8.62,40.48,0,195.9,11.45,10.7,10.7,9.95,9.2,8.45,1.426,9.2,8.52,7.412,6.475,5.862,4.962,0,0
"2018-02-19 02:46:00",894793,0,8.78,8.75,8.62,40.6,0,193.3,11.45,9.95,9.2,7.7,6.95,6.2,0.965,8.71,8.05,7.025,6.237,5.637,4.775,0,0
"2018-02-19 02:47:00",894794,0,8.83,8.76,8.63,40.39,0,199.7,13.7,12.95,12.2,10.7,9.95,8.45,1.397,10.94,10.12,8.64,7.7,7.112,5.837,0,0
"2018-02-19 02:48:00",894795,0,8.85,8.85,8.69,40.05,0,196.8,12.2,11.45,9.95,8.45,8.45,6.95,1.119,9.69,8.95,7.712,6.65,5.937,5.05,0,0
"2018-02-19 02:49:00",894796,0,8.86,8.83,8.69,39.98,0,184.5,11.45,11.45,11.45,9.2,9.2,8.45,0.969,10.04,9.8,8.64,7.537,6.862,5.875,0,0
"2018-02-19 02:50:00",894797,-1,8.89,8.86,8.72,39.83,0,194.5,12.95,12.2,11.45,9.95,9.2,7.7,1.116,10.12,9.52,8.39,7.437,6.55,5.65,0,0
"2018-02-19 02:51:00",894798,-1,8.81,8.8,8.66,40.09,0,193,12.95,12.95,12.2,10.7,9.2,8.45,1.35,10.81,10.12,8.61,7.437,6.825,5.737,0,0
"2018-02-19 02:52:00",894799,-1,8.8,8.81,8.67,40.05,0,191.3,12.95,11.45,10.7,8.45,8.45,7.7,0.808,9.4,8.75,7.812,6.95,6.312,5.412,0,0
"2018-02-19 02:53:00",894800,-1,8.79,8.77,8.64,40.12,0,189,11.45,11.45,10.7,9.2,9.2,7.7,1.335,9.42,8.85,7.937,7.037,6.2,5.337,0,0
"2018-02-19 02:54:00",894801,-1,8.77,8.75,8.6,40.21,0,199.2,12.95,11.45,10.7,9.2,8.45,6.95,1.191,9.64,8.79,7.775,6.825,6.012,5.237,0,0
"2018-02-19 02:55:00",894802,-1,8.78,8.75,8.6,40.23,0,199.9,12.95,12.2,9.2,8.45,6.95,6.2,0.973,8.89,8.02,6.85,5.925,5.212,4.337,0,0
"2018-02-19 02:56:00",894803,-1,8.75,8.71,8.58,40.34,0,192.9,12.2,11.45,10.7,9.2,9.2,7.7,1.227,10.06,9.12,7.612,6.6,5.975,5.012,0,0
"2018-02-19 02:57:00",894804,-1,8.77,8.74,8.58,40.22,0,197.8,10.7,9.95,9.2,8.45,8.45,6.2,0.94,8.81,7.775,6.775,5.887,5.287,4.487,0,0
"2018-02-19 02:58:00",894805,-1,8.73,8.69,8.54,40.38,0,193.4,12.2,10.7,9.95,9.2,9.2,9.2,1.156,9.24,8.37,7.262,6.362,5.887,4.975,0,0
"2018-02-19 02:59:00",894806,-1,8.67,8.63,8.49,40.62,0,185.3,11.45,10.7,9.2,9.2,8.45,7.7,1.043,8.86,8.15,6.85,5.85,5.45,4.537,0,0
"2018-02-19 03:00:00",894807,-1,8.65,8.63,8.49,40.65,0,200.6,12.2,12.2,10.7,9.95,9.2,7.7,1.217,9.76,9.19,7.95,6.987,6.2,5.275,0,0
"2018-02-19 03:01:00",894808,-1,8.68,8.64,8.48,40.54,0,198.1,12.2,12.2,11.45,9.95,9.2,8.45,1.273,10.27,9.36,7.687,6.787,5.962,5.05,0,0
"2018-02-19 03:02:00",894809,-1,8.72,8.67,8.52,40.43,0,199.6,13.7,12.2,10.7,9.95,9.95,9.2,0.957,11.06,10.19,8.66,7.675,7.062,6.15,0,0
"2018-02-19 03:03:00",894810,-1,8.73,8.68,8.53,40.31,0,204,14.45,13.7,12.95,12.2,10.7,9.2,1.108,11.49,10.41,9.11,8.04,7.287,6.212,0,0
"2018-02-19 03:04:00",894811,-1,8.75,8.72,8.57,39.91,0,199.7,13.7,12.95,12.95,11.45,10.7,9.2,1.295,10.96,10.24,8.8,7.85,6.962,5.85,0,0
"2018-02-19 03:05:00",894812,-1,8.72,8.67,8.52,40.04,0,202.9,12.2,11.45,11.45,10.7,9.2,6.95,0.801,10.82,9.92,8.65,7.487,6.65,5.525,0,0
"2018-02-19 03:06:00",894813,-1,8.72,8.67,8.52,40.19,0,205,12.2,11.45,9.95,9.95,8.45,7.7,0.93,10.3,9.61,8.29,7.3,6.487,5.525,0,0
"2018-02-19 03:07:00",894814,-1,8.74,8.7,8.54,40.02,0,202.2,12.2,12.95,11.45,9.95,9.2,7.7,0.849,11.04,10.06,8.85,7.687,6.912,5.775,0,0
"2018-02-19 03:08:00",894815,-1,8.71,8.66,8.49,40.34,0,199.8,12.2,11.45,9.95,9.2,7.7,6.95,1.106,10.06,8.74,7.512,6.487,5.762,4.75,0,0
"2018-02-19 03:09:00",894816,-1,8.65,8.62,8.46,40.5,0,199.4,12.2,11.45,10.7,9.95,9.2,7.7,0.992,9.92,9.11,7.9,6.987,6.337,5.462,0,0
"2018-02-19 03:10:00",894817,0,8.61,8.56,8.41,40.69,0,202.3,12.2,12.2,10.7,9.2,9.2,7.7,1.045,10.37,9.39,8.25,7.112,6.262,5.4,0,0
"2018-02-19 03:11:00",894818,0,8.65,8.61,8.45,40.47,0,201.1,13.7,12.2,12.2,9.95,9.2,8.45,1.027,10.9,10.36,9.19,7.987,7.012,5.887,0,0
"2018-02-19 03:12:00",894819,0,8.67,8.63,8.47,40.36,0,197.7,14.45,13.7,12.2,10.7,10.7,8.45,1.178,12.04,10.92,8.94,7.887,7.225,6.212,0,0
"2018-02-19 03:13:00",894820,0,8.74,8.69,8.52,40.05,0,196.3,14.45,14.45,12.2,11.45,10.7,9.2,1.345,10.75,9.54,8.31,7.487,6.987,5.8,0,0
"2018-02-19 03:14:00",894821,0,8.7,8.66,8.51,40.08,0,203.2,14.45,14.45,13.7,11.45,10.7,9.95,1.244,12.17,11.3,10.04,8.91,8.09,6.9,0,0
"2018-02-19 03:15:00",894822,0,8.66,8.63,8.47,40.24,0,196.8,12.2,11.45,9.95,8.45,7.7,6.95,0.745,9.91,8.76,7.725,6.737,6.012,4.925,0,0
"2018-02-19 03:16:00",894823,0,8.64,8.58,8.43,40.4,0,191,14.45,12.95,11.45,9.95,9.2,7.7,1.271,10.71,9.52,8.11,7.137,6.487,5.575,0,0
"2018-02-19 03:17:00",894824,0,8.71,8.65,8.49,39.9,0,198.6,15.2,13.7,12.95,11.45,11.45,9.95,1.335,12.41,11.65,10.1,8.76,7.987,6.8,0,0
"2018-02-19 03:18:00",894825,0,8.71,8.68,8.52,39.43,0,201.8,13.7,12.95,11.45,9.95,9.2,7.7,1.014,11.21,10.49,9.36,8.2,7.212,6.075,0,0
"2018-02-19 03:19:00",894826,0,8.71,8.69,8.51,39.25,0,204.6,15.2,14.45,12.95,11.45,11.45,9.95,1.327,12.15,11.16,9.4,8.1,7.225,6.175,0,0
"2018-02-19 03:20:00",894827,0,8.69,8.62,8.45,39.41,0,208.4,15.2,14.45,12.2,11.45,9.95,9.2,1.166,12.51,11.31,9.99,8.75,7.712,6.762,0,0
"2018-02-19 03:21:00",894828,0,8.71,8.65,8.46,39.25,0,212.6,14.45,12.95,12.95,10.7,9.95,8.45,1.108,11.46,10.81,9.46,8.11,7.312,5.9,0,0
"2018-02-19 03:22:00",894829,0,8.57,8.55,8.35,39.62,0,221.4,15.2,15.2,13.7,12.95,12.2,10.7,1.656,10.1,9.07,8.06,7.1,6.262,5.35,0,0
"2018-02-19 03:23:00",894830,0,8.64,8.58,8.41,39.53,0,219.9,15.95,15.95,14.45,13.7,12.2,10.7,1.219,13.8,12.71,11.16,9.95,8.89,7.625,0,0
"2018-02-19 03:24:00",894831,0,8.71,8.67,8.52,39.14,0,220.6,17.45,15.95,15.95,13.7,12.95,11.45,2.28,12.96,12.02,10.66,9.3,8.27,7.087,0,0
"2018-02-19 03:25:00",894832,0,8.71,8.67,8.52,39.2,0,228.5,13.7,12.95,12.95,12.2,9.95,9.2,1.113,11.73,11.02,9.99,8.86,7.787,6.737,0,0
"2018-02-19 03:26:00",894833,0,8.7,8.66,8.49,39.31,0,225.9,12.2,10.7,9.95,9.2,8.45,6.95,1.015,9.87,9.07,8.02,7.025,6.225,5.225,0,0
"2018-02-19 03:27:00",894834,0,8.57,8.54,8.35,39.88,0,212.6,11.45,10.7,9.95,9.2,7.7,6.2,1.063,9.07,8.12,7.187,6.187,5.387,4.637,0,0
"2018-02-19 03:28:00",894835,0,8.49,8.42,8.26,40.4,0,215.7,15.2,12.95,11.45,10.7,9.95,9.95,1.336,11.6,10.64,9.16,7.962,7.075,6.1,0,0
"2018-02-19 03:29:00",894836,0,8.53,8.48,8.31,40.27,0,212.1,12.95,12.2,11.45,10.7,9.2,8.45,0.913,10.56,9.79,8.96,7.875,6.912,5.937,0,0
"2018-02-19 03:30:00",894837,0,8.46,8.42,8.25,40.46,0,208,9.95,9.2,8.45,7.7,7.7,6.2,0.691,8.34,7.637,6.625,5.887,5.212,4.587,0,0
"2018-02-19 03:31:00",894838,0,8.47,8.39,8.21,40.5,0,208.6,12.95,11.45,10.7,9.2,8.45,7.7,0.915,9.36,8.39,7.275,6.4,5.7,4.7,0,0
"2018-02-19 03:32:00",894839,0,8.44,8.37,8.2,40.52,0,207.2,9.2,8.45,7.7,6.95,6.2,4.7,0.658,7.487,6.85,5.85,5.075,4.412,3.725,0,0
"2018-02-19 03:33:00",894840,0,8.39,8.33,8.13,40.73,0,197.8,9.95,8.45,6.95,6.2,6.2,5.45,0.792,7.537,6.812,5.575,4.762,4.312,3.663,0,0
"2018-02-19 03:34:00",894841,0,8.41,8.34,8.16,40.49,0,200.8,10.7,9.95,9.2,7.7,6.95,6.95,0.979,8.29,7.5,6.587,5.8,5.325,4.487,0,0
"2018-02-19 03:35:00",894842,0,8.39,8.32,8.13,40.52,0,199.6,8.45,8.45,7.7,6.95,5.45,5.45,0.667,7.262,6.862,5.837,5.125,4.625,3.887,0,0
"2018-02-19 03:36:00",894843,0,8.36,8.29,8.09,40.6,0,200.1,7.7,7.7,6.2,5.45,5.45,4.7,0.573,6.587,5.987,5.05,4.412,3.937,3.413,0,0
"2018-02-19 03:37:00",894844,0,8.29,8.23,8.02,40.86,0,200.3,10.7,9.95,7.7,6.95,6.2,5.45,0.85,6.5,5.825,5.112,4.425,3.937,3.375,0,0
"2018-02-19 03:38:00",894845,0,8.37,8.23,8.06,40.72,0,202.6,11.45,11.45,9.2,9.2,8.45,6.2,0.973,9.45,8.4,7.062,6.137,5.462,4.55,0,0
"2018-02-19 03:39:00",894846,0,8.47,8.36,8.16,40.21,0,201.5,9.2,8.45,7.7,6.95,6.2,5.45,0.686,7.637,6.862,6.062,5.387,4.787,4.05,0,0
"2018-02-19 03:40:00",894847,0,8.5,8.42,8.25,39.77,0,203.7,11.45,9.95,9.2,9.2,8.45,6.95,1.181,9.07,8.33,7.25,6.475,5.787,4.812,0,0
"2018-02-19 03:41:00",894848,0,8.51,8.46,8.29,39.35,0,194.1,11.45,11.45,9.95,9.2,8.45,7.7,0.882,9.07,8.75,7.85,6.875,6.062,5,0,0
"2018-02-19 03:42:00",894849,0,8.48,8.43,8.25,39.41,0,196.5,12.2,11.45,11.45,9.95,8.45,7.7,1.06,8.62,7.575,6.625,5.7,5.175,4.362,0,0
"2018-02-19 03:43:00",894850,0,8.5,8.4,8.24,39.62,0,210.5,12.2,10.7,9.95,8.45,8.45,6.95,0.899,9.74,8.9,7.975,6.937,6.112,5.2,0,0
"2018-02-19 03:44:00",894851,0,8.55,8.48,8.31,39.16,0,193.6,15.2,13.7,12.2,10.7,9.95,9.2,1.35,11.55,10.67,9.32,8.11,7.25,6.15,0,0
"2018-02-19 03:45:00",894852,0,8.62,8.52,8.34,38.77,0,200.5,15.2,13.7,12.2,10.7,9.95,9.2,1.065,12.1,11.11,9.5,8.45,7.562,6.412,0,0
"2018-02-19 03:46:00",894853,0,8.73,8.62,8.46,37.77,0,183.8,15.95,15.95,14.45,12.2,10.7,9.95,1.955,10.73,10.01,8.64,7.562,6.687,5.7,0,0
"2018-02-19 03:47:00",894854,0,8.6,8.59,8.38,37.94,0,200.1,11.45,9.95,9.2,7.7,7.7,6.2,0.927,8.69,7.762,6.85,5.962,5.337,4.55,0,0
"2018-02-19 03:48:00",894855,0,8.53,8.45,8.27,38.53,0,199.3,14.45,12.95,12.2,10.7,9.2,9.2,1.255,11.1,10.35,8.9,7.787,6.95,5.812,0,0
"2018-02-19 03:49:00",894856,0,8.58,8.47,8.28,38.52,0,199.4,13.7,11.45,10.7,9.95,9.95,8.45,1.152,10.79,9.67,8.47,7.625,6.8,5.85,0,0
"2018-02-19 03:50:00",894857,-1,8.57,8.47,8.27,38.56,0,203.5,11.45,10.7,9.95,9.2,8.45,6.95,1.116,9.54,8.7,7.425,6.487,5.775,4.962,0,0
"2018-02-19 03:51:00",894858,-1,8.4,8.34,8.13,39.21,0,200.7,9.95,9.2,8.45,7.7,6.95,6.95,0.702,8.55,7.6,6.687,5.8,5.225,4.425,0,0
"2018-02-19 03:52:00",894859,-1,8.37,8.27,8.06,39.48,0,200.3,9.95,9.95,7.7,7.7,6.2,6.2,0.953,7.425,6.6,5.675,4.95,4.362,3.687,0,0
"2018-02-19 03:53:00",894860,-1,8.28,8.19,7.985,39.67,0,208.9,8.45,7.7,7.7,6.95,6.2,5.45,0.767,7.4,6.8,6.012,5.187,4.525,3.825,0,0
"2018-02-19 03:54:00",894861,-1,8.3,8.23,8.02,39.76,0,209,7.7,7.7,7.7,6.95,6.2,5.45,0.822,7.187,6.712,5.962,5.225,4.7,4,0,0
"2018-02-19 03:55:00",894862,-1,8.3,8.2,8,39.82,0,204.7,9.95,9.2,9.2,8.45,6.95,6.95,0.966,7.975,7.362,6.412,5.525,4.85,4.05,0,0
"2018-02-19 03:56:00",894863,-1,8.42,8.3,8.1,39.28,0,200.4,10.7,10.7,9.2,8.45,7.7,6.2,0.954,8.4,7.637,6.45,5.612,5.075,4.112,0,0
"2018-02-19 03:57:00",894864,-1,8.44,8.35,8.15,39.03,0,208.8,11.45,9.95,9.2,8.45,7.7,6.2,0.911,9.14,8.51,7.337,6.375,5.675,4.762,0,0
"2018-02-19 03:58:00",894865,-1,8.44,8.36,8.14,38.84,0,200.4,9.2,8.45,7.7,6.95,6.2,6.2,0.781,7.4,6.912,6.087,5.187,4.687,3.875,0,0
"2018-02-19 03:59:00",894866,-1,8.39,8.3,8.08,38.94,0,199.1,9.95,9.95,9.2,8.45,7.7,6.2,1.014,7.512,6.562,5.65,5.062,4.587,3.675,0,0
"2018-02-19 04:00:00",894867,-1,8.37,8.29,8.08,38.74,0,198.3,8.45,7.7,6.95,6.2,6.2,5.45,0.703,7.1,6.412,5.425,4.637,4.125,3.513,0,0
"2018-02-19 04:01:00",894868,-1,8.35,8.26,8.05,38.75,0,195.4,9.95,9.2,9.2,7.7,6.95,6.2,0.831,7.925,7.262,6.45,5.537,4.962,4.163,0,0
"2018-02-19 04:02:00",894869,-1,8.47,8.36,8.17,38.22,0,197.3,13.7,14.45,11.45,10.7,9.95,9.2,1.327,11.74,11.14,9.39,8.12,7.15,6.275,0,0
"2018-02-19 04:03:00",894870,-1,8.59,8.51,8.32,37.52,0,183.1,12.2,11.45,11.45,10.7,9.95,9.2,1.306,9.81,9.2,7.775,6.787,6.225,5.437,0,0
"2018-02-19 04:04:00",894871,-1,8.54,8.49,8.3,37.62,0,192.9,10.7,9.95,9.2,8.45,8.45,6.95,0.923,7.75,7.012,6.137,5.237,4.8,4.112,0,0
"2018-02-19 04:05:00",894872,-1,8.48,8.38,8.22,37.93,0,192.9,11.45,10.7,9.2,8.45,8.45,6.95,1.064,9.26,8.2,7.175,6.262,5.412,4.587,0,0
"2018-02-19 04:06:00",894873,-1,8.53,8.44,8.24,37.7,0,192.8,11.45,10.7,9.2,7.7,7.7,6.95,0.937,9.39,8.44,7.1,6.125,5.562,4.775,0,0
"2018-02-19 04:07:00",894874,-1,8.57,8.43,8.25,37.41,0,188.7,13.7,12.2,11.45,10.7,9.95,8.45,1.203,10.26,9.14,7.587,6.587,5.9,5.037,0,0
"2018-02-19 04:08:00",894875,-1,8.66,8.56,8.38,36.71,0,208.8,17.45,15.95,14.45,14.45,12.2,11.45,1.53,12.57,11.69,10.31,9.09,8.25,7.025,0,0
"2018-02-19 04:09:00",894876,-1,8.71,8.64,8.44,36.34,0,206.2,14.45,13.7,12.95,11.45,9.95,9.2,1.332,12.21,11.45,9.92,8.57,7.45,6.212,0,0
"2018-02-19 04:10:00",894877,0,8.69,8.6,8.38,36.62,0,197.5,12.2,12.2,9.95,9.95,8.45,7.7,0.981,10.35,9.4,8.12,7.087,6.425,5.412,0,0
"2018-02-19 04:11:00",894878,0,8.59,8.5,8.3,36.99,0,199.5,12.2,11.45,9.95,9.2,8.45,7.7,0.937,9.87,8.9,7.537,6.637,6.087,5.187,0,0
"2018-02-19 04:12:00",894879,0,8.52,8.4,8.21,37.41,0,194.3,11.45,9.2,9.2,9.2,8.45,6.95,0.903,8.8,7.825,6.7,5.9,5.437,4.587,0,0
"2018-02-19 04:13:00",894880,0,8.48,8.36,8.16,37.61,0,200.5,12.95,12.2,11.45,10.7,10.7,9.95,1.625,10.35,9.2,7.787,6.8,6.087,5.187,0,0
"2018-02-19 04:14:00",894881,0,8.56,8.47,8.3,37.19,0,196.7,12.95,12.95,12.95,10.7,9.95,9.2,1.086,10.35,9.97,9.01,7.862,7.15,6.062,0,0
"2018-02-19 04:15:00",894882,0,8.6,8.52,8.32,36.99,0,201.3,10.7,9.95,9.2,8.45,8.45,6.2,0.919,9.09,8.34,6.862,5.925,5.162,4.362,0,0
"2018-02-19 04:16:00",894883,0,8.61,8.5,8.31,36.98,0,201,9.95,9.2,8.45,7.7,6.95,6.2,0.803,8.36,7.825,6.962,6.05,5.275,4.525,0,0
"2018-02-19 04:17:00",894884,0,8.57,8.51,8.31,37.04,0,196.1,10.7,9.95,9.2,7.7,7.7,6.2,0.893,9.05,7.912,6.487,5.775,5.087,4.425,0,0
"2018-02-19 04:18:00",894885,0,8.49,8.42,8.23,37.46,0,194.9,10.7,9.95,9.2,8.45,7.7,7.7,0.884,9.09,8.21,6.95,6.275,5.525,4.7,0,0
"2018-02-19 04:19:00",894886,0,8.49,8.4,8.23,37.73,0,201.8,13.7,12.95,12.2,11.45,9.95,9.2,1.065,10.61,9.57,8.33,7.25,6.562,5.562,0,0
"2018-02-19 04:20:00",894887,0,8.59,8.5,8.33,37.63,0,193.7,14.45,13.7,12.2,11.45,9.95,8.45,1.222,11.2,10.12,8.85,7.837,6.875,5.975,0,0
"2018-02-19 04:21:00",894888,0,8.55,8.5,8.34,37.48,0,189.3,12.2,11.45,10.7,9.95,9.2,8.45,1.011,9.79,9.07,8.01,7.175,6.437,5.537,0,0
"2018-02-19 04:22:00",894889,0,8.55,8.52,8.36,37.36,0,193,11.45,10.7,11.45,9.95,9.2,9.2,1.074,9.3,8.84,7.712,6.612,6.062,5.15,0,0
"2018-02-19 04:23:00",894890,0,8.54,8.48,8.34,37.35,0,197.9,12.2,11.45,10.7,9.95,8.45,7.7,0.927,9.79,9.07,7.95,7.1,6.35,5.4,0,0
"2018-02-19 04:24:00",894891,0,8.56,8.5,8.32,37.22,0,205.1,11.45,10.7,9.95,8.45,7.7,6.95,1.221,8.94,8.12,7.15,6.15,5.35,4.525,0,0
"2018-02-19 04:25:00",894892,0,8.5,8.44,8.24,37.54,0,201.3,10.7,9.95,9.95,8.45,6.95,6.2,0.776,8.05,7.55,6.6,5.737,4.987,4.35,0,0
"2018-02-19 04:26:00",894893,0,8.41,8.36,8.13,37.78,0,202,8.45,8.45,6.95,6.2,6.2,4.7,0.598,7.262,6.612,5.712,4.962,4.487,3.663,0,0
"2018-02-19 04:27:00",894894,0,8.32,8.25,8.04,38.04,0,192.3,9.2,8.45,7.7,6.95,6.2,6.2,0.795,7.1,6.412,5.337,4.7,4.2,3.687,0,0
"2018-02-19 04:28:00",894895,0,8.33,8.23,8.02,38.22,0,190.2,9.2,8.45,7.7,6.95,6.2,5.45,0.737,7.1,6.712,5.912,5.175,4.7,4.087,0,0
"2018-02-19 04:29:00",894896,0,8.34,8.25,8.04,37.94,0,189.3,10.7,9.95,9.2,8.45,7.7,6.95,0.947,8.66,7.937,6.962,6.162,5.5,4.725,0,0
"2018-02-19 04:30:00",894897,0,8.48,8.36,8.15,36.81,0,193.9,10.7,10.7,9.2,7.7,6.95,6.95,0.739,9.44,8.72,7.35,6.4,5.662,4.75,0,0
"2018-02-19 04:31:00",894898,0,8.46,8.36,8.12,36.68,0,196.9,12.95,11.45,10.7,9.95,9.2,7.7,0.924,9.71,8.85,7.75,6.837,6.187,5.362,0,0
"2018-02-19 04:32:00",894899,0,8.34,8.22,7.97,37.48,0,195.3,12.2,10.7,9.2,7.7,7.7,6.95,0.893,9.89,8.57,7.062,6.262,5.587,4.825,0,0
"2018-02-19 04:33:00",894900,0,8.39,8.18,7.968,37.6,0,193.4,13.7,12.2,9.95,9.2,7.7,6.95,0.867,10.81,9.7,8.08,7.1,6.362,5.512,0,0
"2018-02-19 04:34:00",894901,0,8.55,8.36,8.13,35.95,0,194,13.7,12.95,11.45,10.7,9.95,8.45,1.31,10.86,10.27,8.6,7.6,6.85,5.8,0,0
"2018-02-19 04:35:00",894902,0,8.4,8.31,8.05,36.57,0,197.1,9.95,9.95,9.2,7.7,6.95,6.2,0.77,8.34,7.612,6.662,5.825,5.262,4.612,0,0
"2018-02-19 04:36:00",894903,0,8.36,8.21,8.02,37.39,0,189,14.45,13.7,12.95,11.45,10.7,9.2,1.689,11,10.24,8.69,7.725,7.112,6,0,0
"2018-02-19 04:37:00",894904,0,8.61,8.47,8.3,36.06,0,199.8,15.2,14.45,13.7,11.45,10.7,9.2,1.462,11.6,10.89,9.8,8.51,7.675,6.625,0,0
"2018-02-19 04:38:00",894905,0,8.53,8.48,8.27,35.82,0,206.2,15.95,15.2,13.7,12.2,10.7,9.2,1.593,12.31,11.32,9.94,8.69,7.662,6.5,0,0
"2018-02-19 04:39:00",894906,0,8.66,8.57,8.37,35.55,0,198.3,17.45,15.2,14.45,13.7,11.45,10.7,1.457,13.41,12.15,10.59,9.37,8.51,7.212,0,0
"2018-02-19 04:40:00",894907,0,8.71,8.62,8.45,35.32,0,181.3,19.7,18.95,15.2,13.7,12.95,12.2,1.519,15.4,14.49,12.7,11.04,9.79,8.46,0,0
"2018-02-19 04:41:00",894908,0,8.7,8.66,8.49,35.01,0,203.4,16.7,15.95,13.7,13.7,12.2,11.45,1.292,14.02,12.67,10.98,9.72,8.61,7.45,0,0
"2018-02-19 04:42:00",894909,0,8.61,8.58,8.42,34.66,0,210.9,15.95,14.45,12.95,11.45,10.7,9.2,1.199,12.2,11.31,10.17,9.09,8.2,6.737,0,0
"2018-02-19 04:43:00",894910,0,8.5,8.43,8.27,35.13,0,217.4,15.2,12.95,11.45,9.95,9.2,8.45,0.829,12.12,10.95,9.19,8,7.2,6.162,0,0
"2018-02-19 04:44:00",894911,0,8.55,8.47,8.29,34.89,0,213.4,14.45,13.7,11.45,10.7,9.95,9.2,1.218,11.84,10.86,9.57,8.33,7.487,6.387,0,0
"2018-02-19 04:45:00",894912,0,8.48,8.41,8.23,35.19,0,212.5,14.45,13.7,13.7,11.45,10.7,9.2,1.216,11.16,10.26,8.82,7.825,6.9,5.7,0,0
"2018-02-19 04:46:00",894913,0,8.5,8.41,8.22,35.35,0,211.7,13.7,12.95,11.45,10.7,9.2,7.7,1.294,10.06,9.49,8.29,7.262,6.512,5.337,0,0
"2018-02-19 04:47:00",894914,0,8.51,8.41,8.21,35.47,0,200,12.2,11.45,10.7,9.2,8.45,6.95,1.168,10.1,9.15,7.912,6.95,6.275,5.287,0,0
"2018-02-19 04:48:00",894915,0,8.44,8.35,8.14,35.75,0,188.4,11.45,10.7,9.2,8.45,7.7,6.95,1.059,8.2,7.437,6.3,5.55,4.9,4.112,0,0
"2018-02-19 04:49:00",894916,0,8.46,8.33,8.13,35.97,0,191.3,12.95,11.45,9.95,9.2,8.45,7.7,1.116,10.35,9.54,8.17,7.2,6.612,5.612,0,0
"2018-02-19 04:50:00",894917,-1,8.36,8.3,8.06,36.12,0,193.4,11.45,9.95,9.2,7.7,6.95,6.2,1.086,7.787,7.1,5.912,5.162,4.75,4.125,0,0
"2018-02-19 04:51:00",894918,-1,8.41,8.27,8.05,36.25,0,200.6,10.7,9.95,9.2,8.45,7.7,6.2,0.878,9.29,8.41,7.125,6.15,5.537,4.675,0,0
"2018-02-19 04:52:00",894919,-1,8.39,8.32,8.08,36.21,0,195,10.7,9.2,9.2,8.45,7.7,6.95,1.074,7.812,7.312,6.487,5.662,5.05,4.212,0,0
"2018-02-19 04:53:00",894920,-1,8.28,8.17,7.965,36.72,0,192.4,9.95,9.95,9.95,8.45,7.7,7.7,1.297,8.2,7.537,6.587,5.837,5.2,4.662,0,0
"2018-02-19 04:54:00",894921,-1,8.3,8.2,7.981,36.8,0,200.5,11.45,10.7,9.2,8.45,6.95,6.95,0.833,8.67,8.04,6.837,6.025,5.45,4.725,0,0
"2018-02-19 04:55:00",894922,-1,8.37,8.25,8.03,36.74,0,197.8,12.95,12.2,10.7,9.2,8.45,6.95,1.122,10.71,9.7,8.06,7.125,6.362,5.475,0,0
"2018-02-19 04:56:00",894923,-1,8.44,8.35,8.12,36.42,0,203.5,13.7,12.2,11.45,9.95,9.2,7.7,1.208,10.11,9.22,7.912,6.975,6.25,5.35,0,0
"2018-02-19 04:57:00",894924,-1,8.44,8.33,8.12,36.16,0,202.3,12.95,12.2,11.45,9.95,9.2,8.45,1.119,10.8,9.81,8.45,7.462,6.687,5.85,0,0
"2018-02-19 04:58:00",894925,-1,8.54,8.42,8.23,34.8,0,206.7,16.7,15.95,15.95,13.7,12.2,10.7,1.806,12.81,11.84,10.48,9,7.975,6.65,0,0
"2018-02-19 04:59:00",894926,-1,8.78,8.69,8.48,32.97,0,202.7,15.95,16.7,13.7,12.95,10.7,9.95,1.439,12.73,12.04,10.57,9.09,8.21,6.912,0,0
"2018-02-19 05:00:00",894927,-1,8.66,8.6,8.39,33.46,0,198,12.95,12.95,11.45,9.95,9.2,7.7,1.064,11.25,10.42,8.87,7.712,6.987,5.837,0,0
"2018-02-19 05:01:00",894928,-1,8.53,8.43,8.25,34.76,0,195.4,10.7,10.7,9.95,9.2,8.45,6.95,1.196,8.65,7.875,7.05,6.312,5.762,4.9,0,0
"2018-02-19 05:02:00",894929,-1,8.43,8.37,8.17,35.52,0,191.4,10.7,9.95,9.2,7.7,6.95,6.2,0.69,8.72,8.2,6.95,6.012,5.412,4.562,0,0
"2018-02-19 05:03:00",894930,-1,8.43,8.37,8.2,35.62,0,203,13.7,12.2,11.45,10.7,9.95,7.7,1.643,10,9.02,7.875,6.925,6.175,5.125,0,0
"2018-02-19 05:04:00",894931,-1,8.56,8.48,8.29,35.09,0,196.3,16.7,15.2,13.7,12.95,11.45,10.7,1.737,12.11,11.15,9.65,8.46,7.5,6.337,0,0
"2018-02-19 05:05:00",894932,-1,8.6,8.49,8.32,35.01,0,193.8,15.95,15.2,14.45,12.95,12.2,10.7,1.709,12.42,11.31,9.77,8.57,7.775,6.675,0,0
"2018-02-19 05:06:00",894933,-1,8.59,8.51,8.31,34.85,0,194.3,14.45,14.45,12.2,10.7,9.95,8.45,1.307,11.6,10.69,8.91,7.9,7.162,6.162,0,0
"2018-02-19 05:07:00",894934,-1,8.51,8.42,8.22,35.05,0,199,15.2,13.7,12.95,12.2,10.7,9.2,1.257,12.35,11.41,9.81,8.71,7.762,6.55,0,0
"2018-02-19 05:08:00",894935,-1,8.56,8.45,8.24,34.89,0,196.5,15.2,14.45,13.7,12.2,11.45,9.95,1.724,12.36,11.29,9.77,8.6,7.737,6.587,0,0
"2018-02-19 05:09:00",894936,-1,8.59,8.46,8.25,34.89,0,188.1,14.45,13.7,12.95,10.7,10.7,9.2,1.713,10.21,9.59,8.15,7.25,6.537,5.6,0,0
"2018-02-19 05:10:00",894937,0,8.52,8.41,8.21,35.11,0,191.3,11.45,10.7,9.95,9.2,8.45,6.95,0.937,9.69,8.72,7.437,6.675,6,5.137,0,0
"2018-02-19 05:11:00",894938,0,8.46,8.37,8.17,35.32,0,189,12.2,12.2,11.45,10.7,10.7,8.45,1.754,8.51,7.825,6.65,5.837,5.325,4.562,0,0
"2018-02-19 05:12:00",894939,0,8.38,8.27,8.07,35.58,0,196.3,11.45,10.7,9.95,9.2,8.45,6.95,1.178,9.01,8.37,7.225,6.412,5.725,4.9,0,0
"2018-02-19 05:13:00",894940,0,8.45,8.33,8.12,35.45,0,200.3,12.95,12.2,10.7,9.95,9.2,7.7,1.259,10.92,9.99,8.65,7.55,6.812,5.687,0,0
"2018-02-19 05:14:00",894941,0,8.53,8.38,8.15,35.27,0,204.1,12.95,12.2,9.95,9.2,8.45,6.95,0.892,10.7,9.74,8.37,7.25,6.537,5.55,0,0
"2018-02-19 05:15:00",894942,0,8.58,8.43,8.18,35.08,0,199.9,15.2,13.7,12.2,12.2,10.7,9.2,1.192,11.4,10.05,8.29,7.2,6.462,5.55,0,0
"2018-02-19 05:16:00",894943,0,8.49,8.36,8.15,35.28,0,191.3,12.2,11.45,11.45,9.2,9.2,7.7,1.202,9.77,8.91,7.825,6.95,6.112,5.225,0,0
"2018-02-19 05:17:00",894944,0,8.45,8.33,8.11,35.3,0,190.6,11.45,11.45,9.95,9.2,7.7,8.45,0.996,9.5,8.71,7.575,6.675,6,5.2,0,0
"2018-02-19 05:18:00",894945,0,8.37,8.26,8.03,35.25,0,200.5,12.2,12.95,10.7,9.2,9.2,8.45,1.177,9.72,9.22,7.762,6.675,6,5.162,0,0
"2018-02-19 05:19:00",894946,0,8.42,8.3,8.08,34.89,0,189.4,16.7,15.95,13.7,11.45,10.7,9.2,1.539,12.26,10.95,9.21,8.02,7.375,6.2,0,0
"2018-02-19 05:20:00",894947,0,8.65,8.52,8.31,33.52,0,198.3,16.7,15.95,14.45,12.95,11.45,9.95,1.405,13.49,12.7,11.05,9.79,8.67,7.612,0,0
"2018-02-19 05:21:00",894948,0,8.64,8.59,8.37,33.63,0,192.6,13.7,12.95,12.2,10.7,9.95,8.45,1.245,11.06,10.44,8.84,7.737,6.875,5.8,0,0
"2018-02-19 05:22:00",894949,0,8.61,8.51,8.34,33.52,0,183.3,15.95,15.2,13.7,12.2,11.45,10.7,1.305,12.8,12.12,10.65,9.4,8.6,7.375,0,0
"2018-02-19 05:23:00",894950,0,8.72,8.63,8.43,33.31,0,187.7,14.45,13.7,12.2,10.7,9.95,9.2,1.014,12.07,11.37,9.79,8.75,7.85,6.837,0,0
"2018-02-19 05:24:00",894951,0,8.57,8.54,8.32,33.61,0,201.5,12.2,12.2,10.7,9.2,9.2,7.7,1.253,10.02,9.39,8.12,6.987,6.35,5.275,0,0
"2018-02-19 05:25:00",894952,0,8.49,8.39,8.19,34.11,0,194.6,12.95,12.95,11.45,9.95,9.95,7.7,1.02,11.44,10.56,9.12,7.875,7.087,6.125,0,0
"2018-02-19 05:26:00",894953,0,8.6,8.46,8.25,33.91,0,199.5,13.7,12.95,12.2,10.7,9.95,8.45,1.158,11.48,10.6,9.32,8.26,7.337,6.2,0,0
"2018-02-19 05:27:00",894954,0,8.61,8.53,8.33,33.71,0,194.5,13.7,12.95,11.45,10.7,9.95,8.45,1.158,11.95,10.99,9.7,8.54,7.687,6.7,0,0
"2018-02-19 05:28:00",894955,0,8.56,8.45,8.26,34.09,0,194,14.45,12.2,11.45,9.95,9.2,7.7,1.088,11.23,10.2,8.97,7.9,7.112,6.225,0,0
"2018-02-19 05:29:00",894956,0,8.49,8.39,8.21,34.26,0,196.9,13.7,12.95,11.45,11.45,9.95,8.45,0.942,11.19,10.48,9.22,8,7.275,6.262,0,0
"2018-02-19 05:30:00",894957,0,8.52,8.4,8.21,33.75,0,201.8,12.95,12.95,12.2,10.7,9.95,8.45,1.123,10.89,10.1,8.69,7.625,6.887,5.775,0,0
"2018-02-19 05:31:00",894958,0,8.6,8.48,8.29,32.67,0,206.9,14.45,13.7,13.7,12.2,10.7,9.95,1.503,11.52,10.8,9.71,8.39,7.462,6.4,0,0
"2018-02-19 05:32:00",894959,0,8.59,8.47,8.26,32.79,0,192,14.45,13.7,12.95,11.45,9.95,9.2,1.412,11.73,10.82,9.4,8.12,7.175,6.1,0,0
"2018-02-19 05:33:00",894960,0,8.6,8.51,8.28,32.83,0,195.1,12.2,11.45,10.7,9.2,8.45,6.95,1.175,9.55,8.59,7.312,6.5,5.95,4.95,0,0
"2018-02-19 05:34:00",894961,0,8.46,8.38,8.15,33.26,0,194.9,12.95,12.2,9.95,8.45,7.7,6.95,0.954,9.69,8.35,7.15,6.262,5.837,4.912,0,0
"2018-02-19 05:35:00",894962,0,8.5,8.37,8.18,33.42,0,197.3,15.2,14.45,11.45,9.95,9.2,8.45,1.316,10.71,9.7,8.33,7.225,6.525,5.525,0,0
"2018-02-19 05:36:00",894963,0,8.51,8.4,8.18,33.58,0,200.1,15.95,14.45,12.2,11.45,11.45,9.95,1.213,11.64,11.09,9.52,8.25,7.562,6.3,0,0
"2018-02-19 05:37:00",894964,0,8.45,8.32,8.1,33.45,0,207.4,15.95,14.45,12.2,10.7,9.95,9.2,1.158,11.67,10.56,9.4,8.22,7.187,6.225,0,0
"2018-02-19 05:38:00",894965,0,8.51,8.41,8.21,32.9,0,203.1,15.95,14.45,12.95,11.45,10.7,9.95,1.284,11.75,10.73,9.6,8.46,7.725,6.55,0,0
"2018-02-19 05:39:00",894966,0,8.66,8.54,8.35,32.89,0,192.1,15.95,15.2,14.45,12.95,11.45,9.95,1.125,13.11,12.31,10.99,9.8,8.82,7.65,0,0
"2018-02-19 05:40:00",894967,0,8.63,8.56,8.37,33.1,0,190.8,16.7,15.2,14.45,12.95,12.2,11.45,1.646,12.7,11.74,10.64,9.34,8.55,7.412,0,0
"2018-02-19 05:41:00",894968,0,8.58,8.48,8.3,33.38,0,192,17.45,15.95,15.95,12.95,12.95,10.7,2.038,13.17,12.26,10.46,9.26,8.41,7.112,0,0
"2018-02-19 05:42:00",894969,0,8.69,8.6,8.44,33.07,0,183.8,18.2,17.45,16.7,15.2,13.7,11.45,1.562,14.07,13.19,11.46,10.3,9.32,8.04,0,0
"2018-02-19 05:43:00",894970,0,8.68,8.61,8.44,33.2,0,186.9,20.45,18.95,15.95,14.45,12.95,12.2,1.827,13.91,12.75,10.92,9.49,8.54,7.437,0,0
"2018-02-19 05:44:00",894971,0,8.64,8.57,8.38,33.51,0,183.9,14.45,12.95,12.2,10.7,9.95,8.45,1.208,11.44,10.36,8.99,8.01,7.15,6,0,0
"2018-02-19 05:45:00",894972,0,8.51,8.44,8.26,34.03,0,191.8,16.7,15.2,12.95,11.45,11.45,9.95,1.536,12.69,11.3,9.61,8.64,7.75,6.7,0,0
"2018-02-19 05:46:00",894973,0,8.58,8.49,8.29,34.24,0,190.5,15.95,15.95,14.45,12.95,12.95,10.7,1.849,13.11,12.2,10.5,9.22,8.12,7.012,0,0
"2018-02-19 05:47:00",894974,0,8.51,8.4,8.19,34.57,0,196.6,15.2,13.7,12.95,11.45,9.95,9.2,1.456,11.8,10.5,8.75,7.7,6.95,5.875,0,0
"2018-02-19 05:48:00",894975,0,8.43,8.32,8.1,34.75,0,201,12.95,12.2,10.7,9.2,9.2,7.7,0.998,10.61,9.84,8.62,7.425,6.662,5.55,0,0
"2018-02-19 05:49:00",894976,0,8.43,8.32,8.09,34.24,0,206.5,12.95,12.2,10.7,9.2,8.45,7.7,0.943,10.37,9.35,8.14,7.2,6.55,5.562,0,0
"2018-02-19 05:50:00",894977,-1,8.32,8.22,7.966,34.74,0,190.5,9.95,8.45,8.45,6.95,6.2,6.2,0.825,7.712,6.875,6.012,5.212,4.637,3.937,0,0
"2018-02-19 05:51:00",894978,-1,8.36,8.2,7.995,34.64,0,195.1,14.45,12.95,12.2,10.7,9.95,8.45,1.661,10.57,9.79,8.46,7.425,6.737,5.85,0,0
"2018-02-19 05:52:00",894979,-1,8.46,8.31,8.09,34.02,0,204.6,15.2,15.2,12.95,12.2,11.45,9.95,1.521,12.34,11.39,9.75,8.39,7.287,6.1,0,0
"2018-02-19 05:53:00",894980,-1,8.51,8.42,8.18,33.71,0,205.7,13.7,12.95,12.2,10.7,9.95,8.45,1.258,10.46,10.04,8.91,7.7,6.85,5.812,0,0
"2018-02-19 05:54:00",894981,-1,8.4,8.28,8.07,34.32,0,203.9,13.7,12.95,11.45,10.7,9.95,9.2,1.439,11.16,10.2,8.86,7.687,6.987,5.787,0,0
"2018-02-19 05:55:00",894982,-1,8.37,8.27,8.04,34.37,0,195.8,12.95,10.7,9.2,8.45,6.95,6.95,0.768,9.29,8.5,7.375,6.387,5.687,4.837,0,0
"2018-02-19 05:56:00",894983,-1,8.41,8.27,8.06,34.23,0,202.2,11.45,11.45,9.2,8.45,9.2,7.7,1.001,9.87,9.17,7.812,6.812,6.187,5.237,0,0
"2018-02-19 05:57:00",894984,-1,8.39,8.28,8.04,34.31,0,197,11.45,10.7,9.2,8.45,7.7,6.2,0.893,9.57,8.71,7.612,6.612,5.825,4.612,0,0
"2018-02-19 05:58:00",894985,-1,8.45,8.29,8.08,34.46,0,198.4,12.95,11.45,10.7,9.2,9.2,7.7,1.149,10.45,9.22,7.825,6.787,6.162,5.15,0,0
"2018-02-19 05:59:00",894986,-1,8.5,8.37,8.14,34.4,0,203.4,12.2,12.2,10.7,9.95,9.2,8.45,0.909,10.25,9.62,8.44,7.387,6.662,5.7,0,0
"2018-02-19 06:00:00",894987,-1,8.44,8.32,8.09,34.63,0,199,12.2,10.7,9.95,9.95,8.45,7.7,1.166,9.69,8.67,7.287,6.387,5.587,4.662,0,0
"2018-02-19 06:01:00",894988,-1,8.51,8.36,8.15,34.56,0,202.7,10.7,9.95,9.95,8.45,8.45,6.95,1.159,9,8.56,7.687,6.637,5.7,4.85,0,0
"2018-02-19 06:02:00",894989,-1,8.41,8.33,8.1,34.67,0,206.5,9.95,9.2,9.2,7.7,7.7,6.95,1.099,8.2,7.512,6.712,5.887,5.275,4.537,0,0
"2018-02-19 06:03:00",894990,-1,8.45,8.32,8.12,34.5,0,201.1,14.45,13.7,12.2,11.45,10.7,8.45,1.477,10.94,9.96,8.39,7.3,6.537,5.575,0,0
"2018-02-19 06:04:00",894991,-1,8.49,8.39,8.2,34.44,0,191.7,14.45,13.7,12.95,10.7,9.95,9.95,1.171,11.48,10.55,8.87,7.762,7.162,6.012,0,0
"2018-02-19 06:05:00",894992,-1,8.53,8.43,8.27,34.44,0,195.8,15.95,14.45,13.7,11.45,11.45,10.7,1.576,11.59,10.82,9.29,8.15,7.462,6.487,0,0
"2018-02-19 06:06:00",894993,-1,8.51,8.46,8.28,34.69,0,208.3,12.95,11.45,11.45,9.95,8.45,7.7,0.999,10.44,9.34,8.17,7.2,6.5,5.45,0,0
"2018-02-19 06:07:00",894994,-1,8.44,8.41,8.21,34.88,0,218.1,11.45,10.7,10.7,8.45,7.7,6.2,0.943,9.4,8.67,7.775,6.712,5.787,4.712,0,0
"2018-02-19 06:08:00",894995,-1,8.17,8.18,7.981,35.96,0,220.3,19.7,17.45,15.95,15.2,12.95,11.45,1.99,14.54,13.17,11.45,10.14,8.89,7.437,0,0
"2018-02-19 06:09:00",894996,-1,7.803,7.801,7.589,38.15,0,210.7,18.95,17.45,15.2,13.7,12.2,10.7,1.552,14.55,13.29,11.24,9.86,8.86,7.525,0,0
"2018-02-19 06:10:00",894997,0,7.749,7.679,7.494,38.71,0,216.6,17.45,17.45,17.45,15.2,12.95,12.2,1.772,15.03,13.9,12.39,10.8,9.6,8.19,0,0
"2018-02-19 06:11:00",894998,0,7.773,7.71,7.48,38.38,0,209.3,14.45,13.7,12.2,11.45,9.95,8.45,1.505,11.76,10.05,8.61,7.587,6.687,5.687,0,0
"2018-02-19 06:12:00",894999,0,7.817,7.685,7.486,38.43,0,213.2,14.45,12.95,11.45,10.7,9.95,7.7,1.365,11.07,10.3,8.84,7.725,6.775,5.662,0,0
"2018-02-19 06:13:00",895000,0,7.72,7.656,7.421,38.6,0,221.5,9.95,9.95,9.95,9.2,7.7,6.95,1.113,8.7,7.987,6.7,5.8,5.162,4.4,0,0
"2018-02-19 06:14:00",895001,0,7.668,7.549,7.358,39.03,0,220.3,11.45,10.7,9.95,9.2,9.2,7.7,1.033,9.16,8.46,7.612,6.787,6,5.062,0,0
"2018-02-19 06:15:00",895002,0,7.748,7.694,7.514,38.81,0,216.1,13.7,13.7,12.95,11.45,10.7,8.45,1.363,11.54,10.98,9.85,8.59,7.612,6.362,0,0
"2018-02-19 06:16:00",895003,0,7.639,7.591,7.374,39.1,0,214.9,12.95,12.95,11.45,11.45,10.7,9.2,1.323,9.61,8.89,7.75,6.775,6.137,5.237,0,0
"2018-02-19 06:17:00",895004,0,7.717,7.591,7.398,39.28,0,212.3,13.7,13.7,11.45,9.95,9.2,8.45,0.938,11.51,10.71,9.27,7.9,6.975,5.9,0,0
"2018-02-19 06:18:00",895005,0,7.865,7.787,7.581,38.63,0,206,12.2,12.2,10.7,9.95,9.2,8.45,1,10.79,10.16,9.25,8.12,7.262,6.262,0,0
"2018-02-19 06:19:00",895006,0,7.794,7.754,7.571,38.7,0,210.5,12.2,12.2,10.7,9.95,9.2,7.7,1.128,9.46,8.8,7.962,7.05,6.25,5.3,0,0
"2018-02-19 06:20:00",895007,0,7.738,7.658,7.502,39,0,211.3,11.45,9.95,9.95,8.45,7.7,6.95,1.054,9.16,8.44,7.587,6.7,5.9,4.975,0,0
"2018-02-19 06:21:00",895008,0,7.793,7.689,7.533,38.85,0,204.9,12.95,12.95,11.45,9.95,9.2,8.45,1.582,9.94,9.14,8,6.987,6.162,5.175,0,0
"2018-02-19 06:22:00",895009,0,7.866,7.814,7.668,38.68,0,203.1,22.7,21.2,19.7,18.2,15.2,13.7,1.908,15.75,14.26,12.23,10.75,9.65,8.36,0,0
"2018-02-19 06:23:00",895010,0,7.611,7.644,7.492,40.54,0,186.4,22.7,21.2,18.95,16.7,15.95,12.95,1.549,18.46,16.96,14.7,12.95,11.45,9.86,0,0
"2018-02-19 06:24:00",895011,0,7.257,7.348,7.2,43.55,0,193.5,23.45,24.2,21.2,19.7,17.45,15.2,2.368,16.7,15.05,13.26,11.55,10.41,8.94,0,0
"2018-02-19 06:25:00",895012,0,6.453,6.572,6.36,50.05,0,220.7,16.7,15.95,13.7,12.2,12.2,10.7,1.474,11.26,10.12,8.77,7.937,7.1,6.137,0,0
"2018-02-19 06:26:00",895013,0,6.476,6.371,6.191,50.93,0,222,15.2,12.95,12.95,10.7,9.2,8.45,1.248,11.48,10.67,9.27,7.937,6.862,5.812,0,0
"2018-02-19 06:27:00",895014,0,6.523,6.514,6.265,50.31,0,214.9,11.45,10.7,10.7,9.95,8.45,7.7,1.137,9.39,8.94,8.02,7.075,6.2,5.162,0,0
"2018-02-19 06:28:00",895015,0,6.503,6.488,6.245,50.6,0,197.7,13.7,12.2,12.2,10.7,9.2,7.7,1.638,8.6,7.975,6.937,5.987,5.362,4.6,0,0
"2018-02-19 06:29:00",895016,0,6.632,6.511,6.286,49.75,0,196.7,14.45,13.7,12.2,9.95,9.95,8.45,1.099,11.4,10.61,9.17,8.08,7.362,6.162,0,0
"2018-02-19 06:30:00",895017,0,6.678,6.569,6.313,49.54,0,205.6,15.95,15.2,12.95,12.2,10.7,9.2,1.429,12.39,11.41,9.81,8.62,7.65,6.5,0,0
"2018-02-19 06:31:00",895018,0,6.702,6.596,6.327,49.67,0,201.3,15.2,14.45,12.2,10.7,9.2,8.45,1.081,11.95,10.89,9.04,7.812,7.262,6.087,0,0
"2018-02-19 06:32:00",895019,0,6.758,6.537,6.279,49.59,0,208.3,12.95,12.2,9.95,9.2,8.45,6.95,0.909,10.54,9.52,8.16,7.1,6.362,5.312,0,0
"2018-02-19 06:33:00",895020,0,6.801,6.616,6.302,49,0,211.4,11.45,10.7,9.95,8.45,7.7,6.95,0.93,9.57,8.7,7.387,6.362,5.662,4.75,0,0
"2018-02-19 06:34:00",895021,0,6.624,6.468,6.171,49.83,0,213.5,11.45,10.7,9.2,8.45,7.7,6.95,0.899,8.74,8.05,6.837,6.012,5.237,4.437,0,0
"2018-02-19 06:35:00",895022,0,6.763,6.524,6.287,48.98,0,213.1,12.95,12.2,12.2,12.2,10.7,8.45,1.389,10.17,9.36,8.17,7.05,6.225,5.275,0,0
"2018-02-19 06:36:00",895023,0,7.042,6.858,6.661,46.17,0,212.4,14.45,12.95,12.2,11.45,10.7,9.2,1.229,11.15,10.05,9.2,8.19,7.312,6.15,0,0
"2018-02-19 06:37:00",895024,0,7.285,7.026,6.827,44.58,0,222.3,13.7,12.95,11.45,9.95,9.2,8.45,1.018,11.54,10.8,9.31,8.05,7.012,6.05,0,0
"2018-02-19 06:38:00",895025,0,7.45,7.332,7.069,42.94,0,212.1,10.7,9.95,9.95,8.45,7.7,6.95,0.942,8.81,8.21,7.2,6.287,5.675,4.787,0,0
"2018-02-19 06:39:00",895026,0,7.169,7.076,6.796,44.55,0,207.2,9.2,7.7,7.7,6.95,6.2,5.45,0.622,7.375,6.675,5.425,4.687,4.138,3.513,0,0
"2018-02-19 06:40:00",895027,0,6.932,6.783,6.529,46.25,0,210.1,7.7,6.95,6.95,6.2,5.45,4.7,0.756,6.275,5.662,5.037,4.387,3.937,3.35,0,0
"2018-02-19 06:41:00",895028,0,6.914,6.685,6.459,46.49,0,200.9,10.7,9.2,9.2,7.7,7.7,6.2,1.159,7.125,6.462,5.6,4.925,4.45,3.8,0,0
"2018-02-19 06:42:00",895029,0,6.938,6.791,6.527,46.03,0,224,8.45,7.7,6.95,6.95,6.95,6.2,1,6.525,6.237,5.425,4.737,4.175,3.538,0,0
"2018-02-19 06:43:00",895030,0,7.047,6.801,6.573,45.85,0,218.4,10.7,9.2,8.45,6.95,6.2,5.45,0.88,7.85,6.887,5.937,5.087,4.387,3.737,0,0
"2018-02-19 06:44:00",895031,0,7.005,6.87,6.607,45.6,0,217,8.45,7.7,6.95,6.2,5.45,5.45,0.686,6.837,6.3,5.487,4.612,4.112,3.388,0,0
"2018-02-19 06:45:00",895032,0,6.991,6.799,6.571,45.98,0,218.8,9.2,8.45,6.95,6.2,6.2,5.45,0.849,7.612,6.637,5.675,4.95,4.362,3.737,0,0
"2018-02-19 06:46:00",895033,0,7.001,6.853,6.591,45.88,0,225.8,6.95,6.95,6.2,5.45,4.7,3.95,0.67,5.775,5.275,4.75,4.05,3.475,2.913,0,0
"2018-02-19 06:47:00",895034,0,6.987,6.812,6.579,46.02,0,212.9,8.45,8.45,6.95,6.2,6.2,4.7,0.778,6.475,6.1,5.212,4.537,4.012,3.225,0,0
"2018-02-19 06:48:00",895035,0,7.017,6.851,6.645,45.71,0,212.3,9.2,9.2,7.7,6.95,6.95,5.45,0.985,7.837,7.225,6.237,5.425,4.775,3.925,0,0
"2018-02-19 06:49:00",895036,0,7.111,7.002,6.756,45.01,0,220.5,9.2,8.45,7.7,6.95,6.2,4.7,0.676,6.962,6.5,5.837,5.025,4.375,3.688,0,0
"2018-02-19 06:50:00",895037,-1,7.149,6.991,6.794,44.89,0,215.3,9.2,9.2,8.45,7.7,6.95,6.2,0.746,8.04,7.675,6.725,5.925,5.375,4.512,0,0
"2018-02-19 06:51:00",895038,-1,7.168,7.067,6.818,44.54,0,218.4,9.2,8.45,7.7,6.95,6.2,5.45,0.838,6.912,6.287,5.462,4.862,4.312,3.65,0,0
"2018-02-19 06:52:00",895039,-1,7.085,6.976,6.769,44.86,0,215.4,8.45,6.95,6.2,6.2,5.45,4.7,0.781,6.437,5.687,4.987,4.412,3.937,3.238,0,0
"2018-02-19 06:53:00",895040,-1,7.006,6.84,6.635,45.5,0,217.4,8.45,7.7,6.2,5.45,4.7,3.95,0.63,6.587,5.7,4.912,4.287,3.825,3.188,0,0
"2018-02-19 06:54:00",895041,-1,7.083,6.933,6.699,45.02,0,211.5,9.95,9.2,9.2,7.7,7.7,5.45,1.047,7.237,6.837,6.187,5.475,4.8,4.112,0,0
"2018-02-19 06:55:00",895042,-1,7.028,6.888,6.663,45.17,0,212.8,8.45,9.2,7.7,6.95,6.2,6.2,0.803,7.462,6.775,6.012,5.337,4.737,3.925,0,0
"2018-02-19 06:56:00",895043,-1,7.153,6.913,6.685,44.82,0,208.2,9.95,9.2,7.7,7.7,6.95,5.45,0.748,8.16,7.312,6.15,5.287,4.65,3.85,0,0
"2018-02-19 06:57:00",895044,-1,7.223,7.043,6.787,44.16,0,205.3,9.95,9.2,6.95,6.2,5.45,4.7,0.701,7.175,6.537,5.612,4.825,4.25,3.563,0,0
"2018-02-19 06:58:00",895045,-1,7.216,7.037,6.792,43.92,0,207.4,9.2,8.45,8.45,7.7,6.2,5.45,0.806,6.925,6.5,5.675,5.075,4.512,3.975,0,0
"2018-02-19 06:59:00",895046,-1,7.198,7.047,6.819,43.74,0,213.4,8.45,7.7,6.2,5.45,4.7,4.7,0.591,6.437,5.787,5.012,4.387,3.763,3.338,0,0
"2018-02-19 07:00:00",895047,-1,7.193,7.021,6.783,43.84,0,215.4,9.2,7.7,7.7,6.95,6.95,5.45,0.856,6.625,5.787,5.062,4.425,3.863,3.263,0,0
"2018-02-19 07:01:00",895048,-1,7.24,7.07,6.842,43.36,0,217.4,9.2,8.45,7.7,7.7,6.2,6.2,0.897,7.287,6.925,6,5.112,4.5,3.725,0,0
"2018-02-19 07:02:00",895049,-1,7.225,7.045,6.796,43.19,0,222.8,8.45,7.7,6.95,6.2,5.45,4.7,0.768,6.437,5.787,4.937,4.225,3.613,3.013,0,0
"2018-02-19 07:03:00",895050,-1,7.402,7.147,6.919,42.26,0,218.1,8.45,8.45,7.7,6.95,6.2,5.45,0.93,7.462,6.8,5.85,5.037,4.412,3.675,0,0
"2018-02-19 07:04:00",895051,-1,7.492,7.31,7.023,41.54,0,220.6,7.7,6.95,6.2,5.45,4.7,3.95,0.519,6.137,5.562,4.737,4.087,3.525,2.938,0,0
"2018-02-19 07:05:00",895052,-1,7.428,7.273,7.006,41.51,0,222,6.95,6.95,6.2,6.2,5.45,5.45,0.756,5.687,5.287,4.637,4.138,3.563,3.138,0,0
"2018-02-19 07:06:00",895053,-1,7.355,7.19,6.936,41.87,0,213.9,6.95,6.95,5.45,5.45,4.7,3.95,0.484,5.825,5.362,4.637,4.05,3.563,2.938,0,0
"2018-02-19 07:07:00",895054,-1,7.393,7.222,6.97,41.63,0,211.1,7.7,6.95,6.2,6.2,5.45,4.7,0.644,6.375,5.912,5.287,4.7,4.163,3.425,0,0
"2018-02-19 07:08:00",895055,-1,7.439,7.284,7.056,41.11,0,208.8,8.45,8.45,7.7,6.95,6.2,5.45,0.89,7.1,6.437,5.562,4.762,4.263,3.5,0,0
"2018-02-19 07:09:00",895056,-1,7.442,7.322,7.104,40.73,0,214.5,8.45,7.7,7.7,6.2,5.45,4.7,0.723,6.825,6.287,5.437,4.737,4.15,3.45,0,0
"2018-02-19 07:10:00",895057,0,7.339,7.214,6.969,41.25,0,216.9,6.2,5.45,5.45,4.7,4.7,3.95,0.549,5.487,4.85,4.025,3.5,3.113,2.6,0,0
"2018-02-19 07:11:00",895058,0,7.346,7.124,6.89,41.49,0,208.7,6.95,6.2,6.2,4.7,4.7,3.95,0.629,5.8,5.025,4.337,3.775,3.363,2.788,0,0
"2018-02-19 07:12:00",895059,0,7.413,7.197,6.947,40.82,0,203.5,6.95,6.95,6.2,5.45,4.7,3.95,0.624,5.675,5.3,4.512,3.9,3.35,2.788,0,0
"2018-02-19 07:13:00",895060,0,7.318,7.156,6.88,41.01,0,214.7,6.2,5.45,4.7,3.95,3.95,3.2,0.569,4.95,4.287,3.7,3.213,2.763,2.25,0,0
"2018-02-19 07:14:00",895061,0,7.28,7.093,6.814,41.2,0,201.6,5.45,5.45,4.7,3.95,3.95,3.2,0.468,4.812,4.437,3.8,3.175,2.7,2.15,0,0
"2018-02-19 07:15:00",895062,0,7.294,7.093,6.778,41.32,0,200.9,6.2,5.45,5.45,4.7,3.95,3.2,0.442,5.162,4.437,3.725,3.213,2.863,2.375,0,0
"2018-02-19 07:16:00",895063,0,7.306,7.084,6.811,41.51,0,202.9,8.45,7.7,6.95,5.45,5.45,4.7,0.79,6.662,6.012,5.137,4.3,3.887,3.088,0,0
"2018-02-19 07:17:00",895064,0,7.403,7.23,6.969,41.07,0,206.1,7.7,6.95,6.2,6.2,5.45,4.7,0.746,5.7,5.087,4.55,3.887,3.45,2.888,0,0
"2018-02-19 07:18:00",895065,0,7.386,7.232,7.009,40.99,0,194.8,8.45,7.7,7.7,6.95,6.2,4.7,0.973,6.35,5.525,4.675,4.05,3.575,2.975,0,0
"2018-02-19 07:19:00",895066,0,7.414,7.297,7.1,40.85,0,194.3,9.95,9.2,8.45,7.7,6.95,6.2,0.768,7.325,6.762,6.025,5.375,4.687,4.038,0,0
"2018-02-19 07:20:00",895067,0,7.438,7.363,7.179,40.92,0,204.5,11.45,12.2,10.7,9.95,8.45,6.95,1.225,8.69,7.8,6.662,5.8,5.162,4.4,0,0
"2018-02-19 07:21:00",895068,0,7.509,7.407,7.244,40.9,0,202.9,12.2,11.45,11.45,9.2,8.45,7.7,1.166,9.65,8.7,7.537,6.537,5.825,5.087,0,0
"2018-02-19 07:22:00",895069,0,7.467,7.384,7.2,41.1,0,201.2,13.7,12.95,12.95,12.2,10.7,9.2,1.524,11.26,10.31,8.81,7.587,6.8,5.937,0,0
"2018-02-19 07:23:00",895070,0,7.418,7.378,7.222,41.38,0,194.8,16.7,15.95,14.45,12.2,10.7,9.2,1.251,11.74,10.8,9.39,8.12,7.287,6.175,0,0
"2018-02-19 07:24:00",895071,0,7.468,7.391,7.24,41.3,0,185.2,15.95,15.95,13.7,12.95,10.7,9.95,1.71,11.64,11.1,9.66,8.65,7.725,6.675,0,0
"2018-02-19 07:25:00",895072,0,7.4,7.366,7.186,41.46,0,189,10.7,9.2,8.45,6.95,6.95,6.2,0.718,8.26,7.525,6.412,5.612,5.1,4.325,0,0
"2018-02-19 07:26:00",895073,0,7.314,7.264,7.107,41.86,0,185.4,9.2,8.45,8.45,6.95,6.95,5.45,0.705,7.625,7.15,6.337,5.6,5.062,4.312,0,0
"2018-02-19 07:27:00",895074,0,7.27,7.216,7.043,42,0,191.6,9.2,8.45,7.7,6.95,6.95,5.45,0.705,7.787,7.012,5.9,5.087,4.462,3.8,0,0
"2018-02-19 07:28:00",895075,0,7.277,7.18,7.004,42.12,0,197.3,11.45,9.95,8.45,8.45,6.95,6.2,1.009,8.5,7.65,6.575,5.737,5.137,4.35,0,0
"2018-02-19 07:29:00",895076,0,7.203,7.108,6.929,42.37,0,190.4,9.95,9.2,9.2,9.2,8.45,7.7,1.145,8.24,7.412,6.362,5.762,5.175,4.5,0,0
"2018-02-19 07:30:00",895077,0,7.231,7.12,6.918,42.28,0,196,10.7,9.2,7.7,7.7,6.2,5.45,0.78,8.36,7.25,5.875,5.1,4.6,3.912,0,0
"2018-02-19 07:31:00",895078,0,7.175,7.066,6.856,42.5,0,200.6,11.45,9.95,7.7,7.7,6.95,6.2,0.948,8.46,7.525,6.487,5.75,5.175,4.3,0,0
"2018-02-19 07:32:00",895079,0,7.256,7.108,6.918,42.34,0,201.7,11.45,10.7,9.2,8.45,7.7,6.2,1.165,9.42,8.55,7.525,6.412,5.775,4.787,0,0
"2018-02-19 07:33:00",895080,0,7.177,7.062,6.834,42.46,0,189.9,8.45,7.7,7.7,6.95,6.2,5.45,0.785,6.987,6.312,5.35,4.675,4.212,3.55,0,0
"2018-02-19 07:34:00",895081,0,7.132,7.032,6.819,42.55,0,193.8,8.45,7.7,6.95,6.2,5.45,5.45,0.62,6.587,6.237,5.262,4.7,4.337,3.7,0,0
"2018-02-19 07:35:00",895082,0,7.111,7.005,6.782,42.48,0,197.3,9.2,8.45,7.7,6.95,6.2,4.7,0.726,7.412,6.812,5.825,4.962,4.412,3.712,0,0
"2018-02-19 07:36:00",895083,0,7.123,6.999,6.789,42.16,0,196.6,9.95,9.95,9.2,8.45,8.45,6.95,0.973,8.64,8,6.95,6.087,5.55,4.7,0,0
"2018-02-19 07:37:00",895084,0,7.191,7.042,6.839,41.75,0,189.3,12.2,11.45,11.45,9.95,8.45,8.45,1.199,9.74,9.02,7.55,6.662,6.012,5.387,0,0
"2018-02-19 07:38:00",895085,0,7.253,7.143,6.95,41.18,0,188.2,10.7,10.7,9.95,9.2,8.45,7.7,1.135,9.07,8.54,7.312,6.475,5.95,5.15,0,0
"2018-02-19 07:39:00",895086,0,7.287,7.185,6.972,40.99,0,184.2,10.7,9.95,8.45,7.7,6.95,6.2,0.806,8.29,7.587,6.537,5.687,5.262,4.462,0,0
"2018-02-19 07:40:00",895087,0,7.283,7.172,6.971,41.07,0,182,10.7,9.95,9.95,9.2,7.7,6.95,1.023,8.8,8.2,7.1,6.325,5.65,4.862,0,0
"2018-02-19 07:41:00",895088,0,7.354,7.246,7.047,40.66,0,187,10.7,9.95,9.2,7.7,7.7,6.95,0.963,8.86,8.19,7.162,6.212,5.687,4.85,0,0
"2018-02-19 07:42:00",895089,0,7.258,7.197,6.975,40.91,0,191.4,9.95,9.2,7.7,7.7,6.95,6.2,0.913,7.837,7.262,6.275,5.55,5.037,4.35,0,0
"2018-02-19 07:43:00",895090,0,7.176,7.069,6.844,41.37,0,202,9.95,9.2,8.45,7.7,6.95,6.2,0.713,8.16,7.787,6.787,5.862,5.237,4.312,0,0
"2018-02-19 07:44:00",895091,0,7.167,7.033,6.777,41.56,0,199,8.45,7.7,7.7,6.2,6.2,5.45,0.743,7.087,6.55,5.45,4.8,4.3,3.7,0,0
"2018-02-19 07:45:00",895092,0,7.083,6.918,6.631,41.89,0,204.6,8.45,7.7,6.2,6.2,5.45,3.95,0.596,6.887,6.262,5.225,4.263,3.675,3.013,0,0
"2018-02-19 07:46:00",895093,0,7.072,6.907,6.631,41.82,0,204.6,9.2,8.45,8.45,7.7,6.95,6.2,1.016,7.15,6.625,5.862,5.012,4.487,3.725,0,0
"2018-02-19 07:47:00",895094,0,7.006,6.85,6.566,42.02,0,200.6,7.7,7.7,6.2,6.2,6.2,4.7,0.857,6.05,5.4,4.762,4.062,3.65,3.075,0,0
"2018-02-19 07:48:00",895095,0,6.907,6.757,6.47,42.38,0,199.6,6.95,6.2,5.45,4.7,3.95,3.95,0.518,5.2,4.637,3.925,3.388,2.975,2.463,0,0
"2018-02-19 07:49:00",895096,0,6.828,6.641,6.366,42.84,0,206,6.2,5.45,5.45,4.7,3.95,3.2,0.589,4.937,4.425,3.9,3.363,2.825,2.375,0,0
"2018-02-19 07:50:00",895097,-1,6.927,6.686,6.425,42.46,0,202.8,6.95,6.95,6.2,5.45,4.7,3.95,0.678,5.637,5.25,4.637,3.9,3.338,2.738,0,0
"2018-02-19 07:51:00",895098,-1,6.99,6.828,6.572,41.06,0,193.4,7.7,7.7,6.2,6.2,5.45,4.7,0.598,6.487,5.837,5.075,4.562,4.163,3.65,0,0
"2018-02-19 07:52:00",895099,-1,7.149,6.993,6.719,40.88,0,197.9,8.45,7.7,6.95,6.2,5.45,5.45,0.715,7.2,6.475,5.575,4.937,4.387,3.812,0,0
"2018-02-19 07:53:00",895100,-1,7.206,7.24,6.941,40.36,0,197,7.7,7.7,6.95,6.2,6.2,5.45,1.053,5.162,4.775,4.263,3.9,3.487,2.988,0,0
"2018-02-19 07:54:00",895101,-1,7.185,7.204,7.012,40.67,0,173.2,6.2,6.2,6.2,5.45,4.7,4.7,0.88,4.862,4.637,4.1,3.625,3.263,2.588,0,0
"2018-02-19 07:55:00",895102,-1,7.215,7.248,7.083,40.7,0,177.7,7.7,6.2,5.45,4.7,4.7,3.95,0.634,5.5,4.862,4.087,3.625,3.3,2.738,0,0
"2018-02-19 07:56:00",895103,-1,7.297,7.344,7.177,40.26,0,178,8.45,8.45,6.95,6.95,5.45,5.45,0.875,6.525,6.1,5.137,4.537,4.15,3.588,0,0
"2018-02-19 07:57:00",895104,-1,7.358,7.489,7.326,39.71,0,183.1,7.7,7.7,6.95,6.2,5.45,5.45,0.691,6.437,6.1,5.212,4.562,4.187,3.538,0,0
"2018-02-19 07:58:00",895105,-1,7.395,7.534,7.421,39.68,0,180.4,7.7,6.95,6.2,5.45,5.45,4.7,0.619,5.612,5.375,4.712,4.2,3.85,3.438,0,0
"2018-02-19 07:59:00",895106,-1,7.407,7.545,7.471,39.84,0,176,7.7,7.7,6.2,6.2,5.45,4.7,0.95,6.012,5.562,4.75,4.125,3.487,2.9,0,0
"2018-02-19 08:00:00",895107,-1,7.479,7.618,7.553,39.36,0,180.3,11.45,11.45,10.7,9.2,9.2,7.7,1.341,8.31,7.575,6.675,5.85,5.25,4.512,0,0
"2018-02-19 08:01:00",895108,-1,7.517,7.663,7.588,39.5,0,175.7,12.2,11.45,9.95,9.2,8.45,7.7,1.02,10.17,9.76,8.29,7.225,6.712,5.675,0,0
"2018-02-19 08:02:00",895109,-1,7.455,7.622,7.539,40.1,0,175.7,12.2,11.45,10.7,9.95,9.2,8.45,1.144,10.14,9.55,8.22,7.212,6.462,5.437,0,0
"2018-02-19 08:03:00",895110,-1,7.332,7.457,7.404,41.05,0,175.3,13.7,13.7,12.2,10.7,9.2,8.45,1.212,10.75,10.24,9,7.75,7.125,6.125,0,0
"2018-02-19 08:04:00",895111,-1,7.198,7.348,7.271,41.66,0,172.4,15.95,12.95,12.2,11.45,10.7,9.2,1.395,10.62,9.94,8.69,7.412,6.837,5.8,0,0
"2018-02-19 08:05:00",895112,-1,7.108,7.25,7.172,42.35,0,177.4,14.45,12.95,12.2,10.7,9.95,8.45,1.41,10.73,9.86,8.56,7.375,6.675,5.612,0,0
"2018-02-19 08:06:00",895113,-1,7.033,7.178,7.093,42.87,0,178.8,13.7,13.7,12.2,10.7,9.95,8.45,1.413,10.89,10.39,9.02,7.837,6.987,6.037,0,0
"2018-02-19 08:07:00",895114,-1,6.959,7.061,7.003,43.35,0,171.4,12.95,12.2,10.7,9.95,8.45,7.7,0.905,10.4,10.01,8.65,7.487,6.7,5.65,0,0
"2018-02-19 08:08:00",895115,-1,6.924,7.005,6.949,43.49,0,177.3,12.95,12.2,9.95,9.2,8.45,6.95,0.988,10.49,9.8,8.26,7.012,6.412,5.337,0,0
"2018-02-19 08:09:00",895116,-1,6.925,7.014,6.935,43.49,0,175.5,11.45,10.7,9.2,8.45,7.7,6.95,0.942,8.47,8.16,7.05,6.175,5.387,4.762,0,0
"2018-02-19 08:10:00",895117,0,6.9,6.989,6.911,43.59,0,175.3,12.2,12.2,11.45,10.7,9.2,8.45,1.173,10.31,10.26,9.25,8.08,7.287,6.1,0,0
"2018-02-19 08:11:00",895118,0,6.871,6.988,6.891,43.84,0,182.7,12.2,11.45,10.7,9.2,8.45,7.7,1.259,9.07,8.7,7.737,6.875,6.187,5.275,0,0
"2018-02-19 08:12:00",895119,0,6.864,7.017,6.894,43.99,0,182.4,9.95,7.7,6.95,6.2,6.2,5.45,0.741,6.7,6.25,5.55,4.925,4.387,3.8,0,0
"2018-02-19 08:13:00",895120,0,6.875,7.018,6.914,43.67,0,181.1,9.95,9.95,8.45,7.7,6.95,6.2,0.804,7.737,7.287,6.437,5.537,5.062,4.3,0,0
"2018-02-19 08:14:00",895121,0,6.889,7.01,6.93,43.53,0,179.7,10.7,10.7,9.95,8.45,8.45,7.7,1.001,7.937,7.75,6.637,5.637,5.037,4.3,0,0
"2018-02-19 08:15:00",895122,0,6.929,7.106,6.996,43.06,0,175.9,10.7,10.7,9.95,8.45,7.7,6.95,1.163,8.7,8.3,7.35,6.4,5.662,4.775,0,0
"2018-02-19 08:16:00",895123,0,6.975,7.19,7.094,42.5,0,176.5,12.2,12.2,12.2,10.7,9.95,8.45,1.136,10.01,9.66,8.35,7.35,6.75,5.737,0,0
"2018-02-19 08:17:00",895124,0,7.013,7.256,7.188,42.56,0,174.9,13.7,13.7,11.45,10.7,9.95,9.95,1.269,11.2,10.26,8.61,7.587,6.9,5.825,0,0
"2018-02-19 08:18:00",895125,0,6.975,7.181,7.172,43,0,179.7,11.45,10.7,9.95,9.2,8.45,7.7,1.046,9.3,8.65,7.425,6.525,6.025,5.037,0,0
"2018-02-19 08:19:00",895126,0,6.925,7.15,7.128,42.96,0,176.5,12.2,11.45,9.95,8.45,7.7,6.95,0.8,9.92,9.19,7.937,7.075,6.412,5.437,0,0
"2018-02-19 08:20:00",895127,0,6.881,7.058,7.058,42.89,0,171.5,16.7,15.95,13.7,12.2,12.2,9.95,1.53,11.94,11.65,10.35,9.14,8.3,7.187,0,0
"2018-02-19 08:21:00",895128,0,6.863,7.082,7.032,42.91,0,175.4,11.45,12.2,10.7,10.7,9.2,7.7,1.161,9.9,9.16,7.875,6.95,6.25,5.3,0,0
"2018-02-19 08:22:00",895129,0,6.928,7.222,7.161,43.01,0,187.5,10.7,9.95,9.2,8.45,7.7,6.95,1.038,8.14,7.562,6.762,6.05,5.462,4.8,0,0
"2018-02-19 08:23:00",895130,0,6.964,7.261,7.234,42.95,0,185.8,9.95,9.95,8.45,7.7,6.95,6.2,0.963,7.462,6.9,6.237,5.65,5.112,4.437,0,0
"2018-02-19 08:24:00",895131,0,6.955,7.215,7.232,43.29,0,186.4,9.2,8.45,7.7,6.2,6.2,6.2,0.791,6.45,5.912,5.375,4.8,4.525,3.937,0,0
"2018-02-19 08:25:00",895132,0,6.973,7.245,7.242,43.16,0,188.9,12.95,12.2,9.95,9.2,8.45,7.7,1.418,8.5,7.8,6.7,6.012,5.512,4.85,0,0
"2018-02-19 08:26:00",895133,0,6.956,7.246,7.206,42.35,0,186.8,15.2,15.2,12.95,12.95,11.45,9.95,1.501,10.94,10.05,8.94,7.8,7.112,6.125,0,0
"2018-02-19 08:27:00",895134,0,6.962,7.275,7.239,42.18,0,186.9,12.95,11.45,11.45,9.2,8.45,9.2,1.085,10.21,9.32,7.9,6.975,6.35,5.512,0,0
"2018-02-19 08:28:00",895135,0,6.909,7.181,7.166,42.29,0,181.9,13.7,12.2,10.7,10.7,10.7,7.7,1.304,10.69,9.69,7.8,6.85,6.387,5.337,0,0
"2018-02-19 08:29:00",895136,0,6.829,7.078,7.051,42.74,0,179,14.45,13.7,12.95,11.45,12.2,10.7,1.295,12.36,11.42,10.07,8.89,8.08,6.925,0,0
"2018-02-19 08:30:00",895137,0,6.703,6.904,6.878,43.42,0,180.8,13.7,12.95,12.2,11.45,9.2,9.2,1.106,11.04,10.15,8.76,7.55,6.637,5.887,0,0
"2018-02-19 08:31:00",895138,0,6.654,6.842,6.795,43.84,0,172.2,15.2,14.45,13.7,12.95,11.45,9.95,1.384,12.07,11.64,10.26,9.02,8.29,7.112,0,0
"2018-02-19 08:32:00",895139,0,6.604,6.773,6.721,44.07,0,176.9,13.7,14.45,13.7,12.2,11.45,9.95,1.342,11.23,10.92,9.65,8.71,7.912,6.912,0,0
"2018-02-19 08:33:00",895140,0,6.537,6.72,6.653,44.66,0,174.3,15.95,14.45,14.45,12.95,11.45,10.7,1.307,11.52,10.89,9.56,8.35,7.612,6.55,0,0
"2018-02-19 08:34:00",895141,0,6.48,6.6,6.563,45.14,0,178.7,12.95,11.45,9.2,8.45,8.45,7.7,1.192,9.07,8.44,7.437,6.575,6.087,5.275,0,0
"2018-02-19 08:35:00",895142,0,6.471,6.647,6.543,45.23,0,185.1,11.45,10.7,9.95,9.2,8.45,7.7,1.225,8.72,7.937,6.912,6.175,5.537,4.9,0,0
"2018-02-19 08:36:00",895143,0,6.496,6.754,6.636,45.16,0,176.1,12.95,11.45,10.7,9.95,9.2,8.45,1.257,9.64,8.97,7.925,7.1,6.425,5.5,0,0
"2018-02-19 08:37:00",895144,0,6.425,6.602,6.57,45.57,0,180.2,15.95,14.45,14.45,12.95,11.45,9.95,1.49,11.65,11.25,9.74,8.5,7.662,6.612,0,0
"2018-02-19 08:38:00",895145,0,6.353,6.465,6.457,46.03,0,170.3,13.7,12.95,10.7,9.95,8.45,7.7,1.038,9.89,9.4,8.16,7.025,6.162,5.312,0,0
"2018-02-19 08:39:00",895146,0,6.299,6.383,6.355,46.37,0,184.4,13.7,12.2,12.95,12.2,9.95,9.2,1.39,11.17,10.25,8.96,7.875,7.112,6.187,0,0
"2018-02-19 08:40:00",895147,0,6.235,6.315,6.255,46.59,0,187.4,13.7,12.95,12.2,11.45,9.95,8.45,1.449,10.31,9.52,8.14,7.2,6.475,5.55,0,0
"2018-02-19 08:41:00",895148,0,6.165,6.23,6.168,46.78,0,171.3,14.45,14.45,13.7,12.2,10.7,9.2,1.345,12.07,11.3,10,8.84,8.11,6.862,0,0
"2018-02-19 08:42:00",895149,0,6.113,6.177,6.11,46.85,0,182.5,14.45,12.2,11.45,11.45,9.95,9.2,1.629,10.99,10,8.87,7.825,7.087,6.112,0,0
"2018-02-19 08:43:00",895150,0,6.095,6.151,6.072,47.12,0,177.4,15.2,15.95,14.45,12.95,12.2,10.7,1.774,10.69,10.19,8.8,7.712,7.062,5.937,0,0
"2018-02-19 08:44:00",895151,0,6.072,6.12,6.055,46.99,0,178.6,15.2,14.45,12.2,12.2,11.45,11.45,1.372,11.25,10.62,9.46,8.35,7.737,6.6,0,0
"2018-02-19 08:45:00",895152,0,6.023,6.086,6.016,47.02,0,186.1,15.95,13.7,12.2,11.45,10.7,9.2,1.432,11,10.66,8.94,7.8,7.175,6.012,0,0
"2018-02-19 08:46:00",895153,0,5.952,6.016,5.947,47.56,0,184.8,17.45,15.95,14.45,12.95,12.2,10.7,1.691,13.64,12.23,10.55,9.17,8.46,7.4,0,0
"2018-02-19 08:47:00",895154,0,5.91,5.973,5.909,47.8,0,181.1,16.7,16.7,15.2,14.45,12.2,10.7,1.608,14.21,13.42,11.62,9.99,8.92,7.5,0,0
"2018-02-19 08:48:00",895155,0,5.761,5.857,5.795,48.25,0,178.3,16.7,15.2,14.45,12.95,12.2,9.95,1.441,13.3,12.39,10.79,9.45,8.52,7.287,0,0
"2018-02-19 08:49:00",895156,0,5.702,5.793,5.736,48.92,0,184.9,15.95,15.2,13.7,12.95,12.2,10.7,1.424,12.82,11.84,10.36,8.84,8,7.025,0,0
"2018-02-19 08:50:00",895157,-1,5.523,5.672,5.591,50.01,0,184.5,14.45,13.7,11.45,9.95,9.95,8.45,1.135,11.14,10.05,8.75,7.837,7.2,6.3,0,0
"2018-02-19 08:51:00",895158,-1,5.211,5.362,5.307,51.88,0,191.5,15.95,15.2,12.95,12.2,11.45,10.7,1.428,12.86,11.91,10.24,9.16,8.3,7.262,0,0
"2018-02-19 08:52:00",895159,-1,5.075,5.217,5.155,53.15,0,191.5,24.95,24.95,22.7,20.45,19.7,17.45,3.213,18.59,17.24,15,13.44,12.27,10.74,0,0
"2018-02-19 08:53:00",895160,-1,4.691,4.87,4.788,56.24,0,188.4,24.95,19.7,18.2,16.7,15.95,13.7,1.522,18.15,16.48,14.23,12.87,11.69,10.15,0,0
"2018-02-19 08:54:00",895161,-1,4.142,4.149,4.227,62.92,0,200.3,27.2,24.95,22.7,20.45,18.2,15.95,2.486,20.95,19.15,16.59,14.5,13.09,11.44,0,0
"2018-02-19 08:55:00",895162,-1,3.735,3.71,3.735,67.17,0,204.6,21.2,21.2,19.7,18.2,16.7,14.45,2.317,17.76,16.14,14.15,12.61,11.27,9.77,0,0
"2018-02-19 08:56:00",895163,-1,3.649,3.666,3.599,67.44,0,211.4,19.7,18.2,17.45,15.2,13.7,12.95,1.586,15.95,14.43,12.23,10.75,9.66,8.21,0,0
"2018-02-19 08:57:00",895164,-1,3.782,3.762,3.69,67.26,0,211.7,20.45,19.7,18.2,16.7,14.45,12.2,2.085,15.75,14.66,13.07,11.37,10.21,8.7,0,0
"2018-02-19 08:58:00",895165,-1,3.676,3.48,3.563,70.18,0,203,18.2,17.45,15.2,14.45,12.95,9.95,1.695,14.26,13.42,11.4,10,9.14,7.537,0,0
"2018-02-19 08:59:00",895166,-1,3.673,3.518,3.53,70.61,0,208.6,18.95,17.45,14.45,13.7,12.95,10.7,1.424,15,13.55,11.86,10.4,9.29,7.962,0,0
"2018-02-19 09:00:00",895167,-1,3.846,3.674,3.625,69.29,0,211.5,18.2,16.7,15.95,13.7,12.95,11.45,1.503,15.25,14.06,12.16,10.8,9.57,8.36,0,0
"2018-02-19 09:01:00",895168,-1,3.717,3.646,3.547,70,0,208,17.45,15.95,14.45,12.95,12.2,11.45,1.562,14.02,12.99,11.15,9.81,8.91,7.7,0,0
"2018-02-19 09:02:00",895169,-1,3.679,3.57,3.486,71.15,0,200.1,17.45,15.95,14.45,13.7,10.7,9.2,1.13,14.1,12.67,10.66,9.36,8.36,7.2,0,0
"2018-02-19 09:03:00",895170,-1,3.832,3.626,3.593,70.27,0,196.1,18.95,18.2,15.95,14.45,13.7,11.45,1.348,15.2,14.07,12.26,10.74,9.67,8.33,0,0
"2018-02-19 09:04:00",895171,-1,3.837,3.679,3.599,68.07,0,197.7,12.95,12.2,9.95,9.95,9.2,8.45,1.164,10.99,9.95,8.33,7.375,6.65,5.737,0,0
"2018-02-19 09:05:00",895172,-1,3.796,3.761,3.585,69.23,0,200.6,12.95,12.2,9.95,8.45,9.2,7.7,1.387,9.34,8.67,7.237,6.3,5.7,4.85,0,0
"2018-02-19 09:06:00",895173,-1,3.77,3.798,3.651,70.74,0,199.5,11.45,11.45,10.7,8.45,7.7,6.95,0.876,9.91,9.19,7.85,6.612,5.925,4.937,0,0
"2018-02-19 09:07:00",895174,-1,3.913,3.964,3.89,70.11,0,213.8,13.7,13.7,12.2,10.7,9.2,8.45,1.205,9.76,8.96,7.837,6.737,5.837,4.887,0,0
"2018-02-19 09:08:00",895175,-1,4.159,4.113,4.127,68.06,0,210.7,13.7,12.2,11.45,9.95,9.2,9.2,0.942,11.14,10.35,8.89,7.875,7.175,6.15,0,0
"2018-02-19 09:09:00",895176,-1,4.296,4.257,4.241,66.39,0,210.5,10.7,10.7,9.95,8.45,7.7,7.7,0.865,9.46,9.14,7.737,6.775,6,5.062,0,0
"2018-02-19 09:10:00",895177,0,4.318,4.342,4.285,66,0,221.6,11.45,9.95,8.45,7.7,6.95,6.2,0.92,8.56,7.737,6.7,5.887,5.325,4.55,0,0
"2018-02-19 09:11:00",895178,0,4.359,4.33,4.314,65.87,0,218.9,12.95,12.95,10.7,10.7,9.95,8.45,1.28,10.71,9.67,8.44,7.375,6.612,5.662,0,0
"2018-02-19 09:12:00",895179,0,4.429,4.408,4.362,65.03,0,213,11.45,11.45,10.7,9.95,8.45,7.7,0.927,9.96,8.97,7.987,7.087,6.35,5.462,0,0
"2018-02-19 09:13:00",895180,0,4.447,4.426,4.38,64.49,0,216.1,10.7,10.7,9.95,9.2,8.45,6.95,0.987,8.84,8.33,7.062,6.137,5.475,4.6,0,0
"2018-02-19 09:14:00",895181,0,4.481,4.469,4.412,64.63,0,206.6,12.2,10.7,9.95,8.45,7.7,6.95,0.882,9.19,8.04,6.787,5.987,5.437,4.65,0,0
"2018-02-19 09:15:00",895182,0,4.62,4.601,4.525,63.17,0,209.2,10.7,9.95,9.2,8.45,7.7,6.2,0.95,8.4,7.575,6.762,6.162,5.537,4.7,0,0
"2018-02-19 09:16:00",895183,0,4.628,4.637,4.571,63.03,0,219.3,9.2,9.2,6.95,6.95,6.2,5.45,0.704,7.312,6.625,5.9,5.25,4.6,3.7,0,0
"2018-02-19 09:17:00",895184,0,4.649,4.675,4.611,63.01,0,212.1,9.2,8.45,7.7,6.95,6.2,5.45,0.8,7.637,6.9,5.962,5.225,4.787,4.1,0,0
"2018-02-19 09:18:00",895185,0,4.766,4.736,4.695,61.06,0,214.9,10.7,9.95,8.45,7.7,6.2,6.2,0.791,7.712,7.337,6.4,5.512,4.875,4.112,0,0
"2018-02-19 09:19:00",895186,0,4.867,4.839,4.791,59.66,0,212.9,9.95,9.2,9.2,7.7,7.7,6.2,0.886,8.52,7.825,6.862,5.925,5.25,4.537,0,0
"2018-02-19 09:20:00",895187,0,4.951,5.005,4.92,58.82,0,220.6,8.45,7.7,6.95,6.2,6.2,4.7,0.774,7.187,6.475,5.637,4.95,4.425,3.713,0,0
"2018-02-19 09:21:00",895188,0,4.991,5.095,5.039,59.09,0,215.7,8.45,8.45,7.7,6.2,6.2,6.2,0.629,7.112,6.662,5.787,5.075,4.487,3.862,0,0
"2018-02-19 09:22:00",895189,0,4.995,5.066,5.036,59.65,0,218,8.45,6.95,6.95,6.2,5.45,4.7,0.584,6.287,5.875,5.4,4.712,4.075,3.45,0,0
"2018-02-19 09:23:00",895190,0,5.044,5.043,5.041,58.74,0,224.5,8.45,8.45,7.7,6.95,6.2,5.45,0.609,6.85,6.775,6.162,5.225,4.55,3.738,0,0
"2018-02-19 09:24:00",895191,0,5.08,5.124,5.05,58.51,0,225.2,8.45,6.2,6.2,5.45,4.7,4.7,0.634,5.787,5.262,4.562,4.087,3.6,3.038,0,0
"2018-02-19 09:25:00",895192,0,5.166,5.141,5.095,56.91,0,227.4,9.2,7.7,7.7,6.95,6.95,4.7,0.881,6.687,6,5.325,4.675,4.125,3.35,0,0
"2018-02-19 09:26:00",895193,0,5.292,5.2,5.195,53.77,0,230.6,9.95,9.95,9.2,8.45,7.7,7.7,1.005,8.4,8,7.2,6.362,5.65,4.812,0,0
"2018-02-19 09:27:00",895194,0,5.383,5.319,5.274,52.23,0,227,9.2,9.2,8.45,7.7,6.95,5.45,0.741,8.26,7.712,6.812,5.962,5.225,4.325,0,0
"2018-02-19 09:28:00",895195,0,5.44,5.393,5.33,52.02,0,225.7,9.95,9.95,9.2,7.7,6.95,5.45,0.817,7.525,7.125,6.537,5.65,4.887,4.212,0,0
"2018-02-19 09:29:00",895196,0,5.37,5.388,5.279,53.03,0,232.6,8.45,8.45,7.7,7.7,6.95,6.2,0.95,7.137,6.687,6.112,5.437,4.787,3.987,0,0
"2018-02-19 09:30:00",895197,0,5.429,5.403,5.308,51.58,0,230.7,9.95,9.2,8.45,7.7,6.95,6.2,0.955,8.04,7.562,6.587,5.712,4.95,4.263,0,0
"2018-02-19 09:31:00",895198,0,5.401,5.447,5.293,51.89,0,228.6,8.45,7.7,6.95,6.2,6.2,5.45,0.825,6.975,6.25,5.487,4.737,4.175,3.563,0,0
"2018-02-19 09:32:00",895199,0,5.419,5.431,5.297,52.05,0,229.8,9.2,8.45,6.95,6.2,6.2,5.45,0.913,6.925,6.35,5.437,4.812,4.312,3.712,0,0
"2018-02-19 09:33:00",895200,0,5.471,5.49,5.385,51.11,0,227,7.7,8.45,7.7,6.95,6.95,5.45,0.881,6.425,6.337,5.8,5.3,4.662,3.937,0,0
"2018-02-19 09:34:00",895201,0,5.505,5.561,5.45,51.38,0,225.2,8.45,7.7,6.95,6.2,5.45,4.7,0.639,6.75,5.987,5.237,4.65,4.1,3.463,0,0
"2018-02-19 09:35:00",895202,0,5.484,5.571,5.455,51.4,0,217.7,7.7,6.95,6.95,6.2,4.7,4.7,0.658,6.412,5.987,5.2,4.362,3.738,3.138,0,0
"2018-02-19 09:36:00",895203,0,5.468,5.531,5.416,52.35,0,215,7.7,7.7,6.95,6.2,5.45,5.45,0.667,6.525,6.025,5.262,4.662,4.025,3.413,0,0
"2018-02-19 09:37:00",895204,0,5.541,5.603,5.486,51.96,0,208.9,7.7,7.7,6.95,5.45,5.45,4.7,0.601,6.862,6.187,5.237,4.462,3.887,3.363,0,0
"2018-02-19 09:38:00",895205,0,5.605,5.678,5.561,52.31,0,206.8,7.7,6.95,6.95,6.2,5.45,4.7,0.767,6.062,5.662,4.925,4.3,3.775,3.225,0,0
"2018-02-19 09:39:00",895206,0,5.715,5.783,5.706,51.48,0,211.1,8.45,7.7,6.95,6.95,6.2,5.45,0.656,6.725,6.5,5.912,5.287,4.675,4.038,0,0
"2018-02-19 09:40:00",895207,0,5.824,5.935,5.853,51.14,0,205.8,8.45,7.7,6.2,5.45,4.7,3.95,0.645,6.287,5.625,4.65,4.012,3.5,2.925,0,0
"2018-02-19 09:41:00",895208,0,5.933,6.039,5.986,51.38,0,204.2,9.2,8.45,8.45,6.95,6.2,5.45,0.761,7.325,6.675,5.925,5.287,4.5,3.937,0,0
"2018-02-19 09:42:00",895209,0,6.087,6.129,6.102,47.58,0,204.1,10.7,9.95,9.2,8.45,6.95,6.95,0.972,8.47,7.7,6.412,5.587,5.125,4.35,0,0
"2018-02-19 09:43:00",895210,0,6.265,6.308,6.254,44.76,0,206.9,9.95,9.2,8.45,8.45,6.95,6.2,1.066,7.925,7.175,6.15,5.387,4.887,4.025,0,0
"2018-02-19 09:44:00",895211,0,6.351,6.409,6.335,44.07,0,211.3,10.7,9.95,8.45,7.7,7.7,6.2,0.801,9.06,8.37,7.3,6.337,5.75,4.825,0,0
"2018-02-19 09:45:00",895212,0,6.355,6.424,6.335,44.42,0,202.7,9.95,9.95,8.45,7.7,6.95,5.45,0.87,8.05,7.512,6.437,5.362,4.875,4.075,0,0
"2018-02-19 09:46:00",895213,0,6.405,6.461,6.374,43.95,0,205.6,9.95,8.45,8.45,6.95,6.95,6.2,0.882,7.512,6.912,6.212,5.575,4.837,4.15,0,0
"2018-02-19 09:47:00",895214,0,6.414,6.456,6.378,43.95,0,209.2,10.7,9.95,9.2,8.45,7.7,6.2,1.011,8.6,7.95,6.95,6.05,5.35,4.475,0,0
"2018-02-19 09:48:00",895215,0,6.454,6.499,6.396,42,0,208.1,9.95,9.2,8.45,7.7,6.95,6.2,0.982,7.887,7.487,6.35,5.325,4.737,4.087,0,0
"2018-02-19 09:49:00",895216,0,6.388,6.454,6.346,44.14,0,220.4,9.2,8.45,8.45,6.95,6.95,6.2,0.867,6.5,6.087,5.437,4.687,4.237,3.525,0,0
"2018-02-19 09:50:00",895217,-1,6.411,6.444,6.371,43.42,0,205.3,12.2,12.95,11.45,10.7,9.2,8.45,2.232,7.362,6.4,5.687,5.075,4.55,3.8,0,0
"2018-02-19 09:51:00",895218,-1,6.511,6.547,6.46,41.04,0,197.7,11.45,10.7,9.2,8.45,7.7,6.2,1.073,8.92,7.862,6.575,5.675,5.025,4.337,0,0
"2018-02-19 09:52:00",895219,-1,6.573,6.574,6.487,38.83,0,206.2,13.7,12.95,10.7,9.2,8.45,8.45,1.121,10,9.29,7.937,6.887,6.225,5.325,0,0
"2018-02-19 09:53:00",895220,-1,6.6,6.604,6.495,38.02,0,210.7,11.45,10.7,9.95,9.95,8.45,7.7,1.129,8.74,8.27,7.125,6.15,5.425,4.5,0,0
"2018-02-19 09:54:00",895221,-1,6.548,6.596,6.464,39.44,0,228,10.7,11.45,7.7,6.95,6.2,5.45,0.672,7.487,6.887,6.262,5.587,4.987,4.212,0,0
"2018-02-19 09:55:00",895222,-1,6.474,6.51,6.407,38.5,0,242.4,14.45,12.95,12.2,9.95,8.45,8.45,1.389,9.81,9.32,8.39,7.162,6.25,5.462,0,0
"2018-02-19 09:56:00",895223,-1,6.44,6.506,6.371,37.88,0,245.3,9.95,9.2,9.2,8.45,7.7,6.95,0.91,8.39,7.587,6.575,5.975,5.15,4.4,0,0
"2018-02-19 09:57:00",895224,-1,6.374,6.424,6.299,39.26,0,223.5,12.2,11.45,9.95,9.2,7.7,6.95,1.166,9.07,8.5,7.262,6.487,5.8,4.787,0,0
"2018-02-19 09:58:00",895225,-1,6.343,6.405,6.291,37.06,0,225.4,12.95,12.2,11.45,10.7,10.7,9.2,1.327,11.26,10.46,9.24,8.19,7.15,6.162,0,0
"2018-02-19 09:59:00",895226,-1,6.282,6.359,6.242,37.35,0,228.3,13.7,12.2,11.45,11.45,9.95,9.2,1.633,10.46,9.75,8.82,7.812,6.825,5.787,0,0
"2018-02-19 10:00:00",895227,-1,6.232,6.315,6.211,38.66,0,240.2,11.45,10.7,9.95,9.2,8.45,6.95,0.906,9.07,8.37,7.487,6.75,6.05,5.087,0,0
"2018-02-19 10:01:00",895228,-1,6.138,6.24,6.157,38.42,0,241.6,12.2,11.45,10.7,9.95,9.2,8.45,0.97,9.87,9.42,8.34,7.525,6.65,5.7,0,0
"2018-02-19 10:02:00",895229,-1,5.996,6.127,6.052,38.48,0,240.6,14.45,13.7,12.2,11.45,9.95,9.2,1.221,11.32,10.54,9.3,8.2,7.325,6.287,0,0
"2018-02-19 10:03:00",895230,-1,5.935,6.069,6.004,39.45,0,243,13.7,13.7,12.2,10.7,9.2,8.45,1.005,11.3,10.27,9.04,8.04,7.212,6,0,0
"2018-02-19 10:04:00",895231,-1,5.891,6.025,5.97,39.28,0,236.1,16.7,15.2,13.7,12.2,11.45,10.7,1.324,13.1,12.37,10.92,9.66,8.55,7.325,0,0
"2018-02-19 10:05:00",895232,-1,5.884,6.009,5.955,39.18,0,231.9,15.95,15.95,15.2,12.95,12.2,10.7,1.53,12.55,12.02,10.82,9.5,8.4,7.112,0,0
"2018-02-19 10:06:00",895233,-1,5.899,6.037,5.987,40.04,0,237,14.45,13.7,12.95,12.2,10.7,9.2,1.659,10.77,10.07,8.69,7.812,6.9,6.075,0,0
"2018-02-19 10:07:00",895234,-1,5.85,6.001,5.954,40.27,0,240.7,12.95,12.2,11.45,9.95,9.2,8.45,1.216,11.16,10.04,8.89,7.85,6.837,5.925,0,0
"2018-02-19 10:08:00",895235,-1,5.803,5.937,5.907,40.07,0,242.2,16.7,16.7,15.2,14.45,12.95,10.7,1.921,12.49,11.49,10.14,9.22,8.3,7.212,0,0
"2018-02-19 10:09:00",895236,-1,5.775,5.905,5.861,39.81,0,243.3,15.95,14.45,13.7,12.95,11.45,9.95,1.273,11.87,11.09,10.17,9.16,8.06,7.037,0,0
"2018-02-19 10:10:00",895237,0,5.732,5.857,5.817,39.68,0,238.3,15.95,15.2,14.45,12.95,12.95,10.7,1.372,13.56,12.87,11.35,9.94,8.85,7.55,0,0
"2018-02-19 10:11:00",895238,0,5.676,5.789,5.751,39.77,0,237.3,15.2,14.45,12.95,12.2,10.7,11.45,1.528,13.02,11.86,10.7,9.37,8.21,7.05,0,0
"2018-02-19 10:12:00",895239,0,5.694,5.799,5.758,40.23,0,238.2,16.7,15.95,14.45,12.95,12.2,10.7,1.428,13.91,13.21,11.76,10.52,9.31,7.9,0,0
"2018-02-19 10:13:00",895240,0,5.643,5.756,5.714,40.47,0,235.7,17.45,17.45,16.7,14.45,12.95,12.2,1.358,14.34,13.56,12.02,10.71,9.51,8.08,0,0
"2018-02-19 10:14:00",895241,0,5.586,5.686,5.646,40.7,0,245.7,18.95,18.2,15.2,12.95,12.2,10.7,1.327,14.34,13.23,11.7,10.49,9.4,8.14,0,0
"2018-02-19 10:15:00",895242,0,5.519,5.634,5.592,40.78,0,243.6,19.7,18.2,17.45,15.95,14.45,12.95,1.617,16.34,15.35,13.85,12.42,11.1,9.72,0,0
"2018-02-19 10:16:00",895243,0,5.48,5.59,5.546,41.18,0,237.6,17.45,15.95,14.45,12.95,11.45,10.7,1.366,14.37,13.01,11.35,10.19,8.85,7.762,0,0
"2018-02-19 10:17:00",895244,0,5.453,5.572,5.525,41.29,0,234.2,15.95,15.95,15.2,13.7,12.95,9.95,1.45,13.91,13.04,11.42,10.16,8.99,7.562,0,0
"2018-02-19 10:18:00",895245,0,5.431,5.552,5.52,41.66,0,241,18.2,17.45,15.95,14.45,12.95,10.7,1.707,15.09,13.8,12.06,10.64,9.44,8.08,0,0
"2018-02-19 10:19:00",895246,0,5.313,5.483,5.453,42.34,0,239.5,21.95,19.7,18.2,15.95,15.95,13.7,1.924,17.03,15.79,14.24,12.5,11.07,9.41,0,0
"2018-02-19 10:20:00",895247,0,5.091,5.267,5.246,43.93,0,232.3,19.7,18.95,17.45,15.95,14.45,11.45,1.811,15.43,14.12,12.56,11.21,9.92,8.51,0,0
"2018-02-19 10:21:00",895248,0,4.904,5.074,5.045,45.24,0,228.2,21.95,21.95,18.95,17.45,15.2,13.7,1.663,18.69,17.69,15.99,14.06,12.54,10.77,0,0
"2018-02-19 10:22:00",895249,0,4.814,4.929,4.925,46.25,0,225.2,20.45,18.95,15.95,14.45,14.45,11.45,1.44,15.76,15,13.3,11.82,10.51,9.01,0,0
"2018-02-19 10:23:00",895250,0,4.764,4.852,4.869,47.51,0,232.7,19.7,18.95,18.95,16.7,14.45,12.95,1.795,14.92,13.95,12.64,11.34,10.1,8.77,0,0
"2018-02-19 10:24:00",895251,0,4.542,4.689,4.688,48.98,0,225.5,19.7,18.2,18.2,16.7,15.2,13.7,1.969,16.24,15.1,13.9,12.11,10.95,9.34,0,0
"2018-02-19 10:25:00",895252,0,4.38,4.524,4.51,50.53,0,223.5,19.7,18.2,18.2,15.95,15.95,12.95,1.913,15.34,14.3,12.57,11.01,9.79,8.26,0,0
"2018-02-19 10:26:00",895253,0,4.285,4.422,4.421,51.68,0,221,12.95,12.95,12.2,10.7,10.7,9.95,1.324,10.75,10.04,9.1,7.975,6.962,5.862,0,0
"2018-02-19 10:27:00",895254,0,4.238,4.384,4.392,51.95,0,208.8,16.7,15.95,14.45,12.95,11.45,10.7,1.709,13.64,12.52,10.66,9.24,8.34,6.925,0,0
"2018-02-19 10:28:00",895255,0,4.485,4.543,4.572,49.63,0,212.4,15.95,15.95,15.2,13.7,12.95,10.7,1.596,13.44,12.16,10.81,9.5,8.6,7.2,0,0
"2018-02-19 10:29:00",895256,0,4.694,4.762,4.784,47.8,0,212.6,13.7,13.7,12.2,11.45,9.95,7.7,1.295,11.39,10.41,8.75,7.625,6.575,5.725,0,0
"2018-02-19 10:30:00",895257,0,4.798,4.901,4.915,47.26,0,229.7,14.45,13.7,13.7,12.95,10.7,9.95,1.413,11.46,10.42,9.12,8.35,7.362,6.275,0,0
"2018-02-19 10:31:00",895258,0,4.861,4.961,4.96,46.39,0,237.1,15.2,13.7,12.95,12.95,12.2,11.45,1.425,12.51,11.17,10.12,9.04,8.02,6.875,0,0
"2018-02-19 10:32:00",895259,0,4.917,5.015,5.013,46.2,0,230.5,15.2,14.45,12.95,11.45,9.95,8.45,1.251,10.89,10.31,9.11,8,7.087,5.962,0,0
"2018-02-19 10:33:00",895260,0,4.986,5.091,5.08,46.65,0,230.3,9.95,9.95,9.2,7.7,6.95,6.95,0.823,8.24,7.687,7.1,6.337,5.537,4.912,0,0
"2018-02-19 10:34:00",895261,0,5.003,5.116,5.113,46.36,0,224.4,12.95,11.45,11.45,9.95,9.2,7.7,1.213,9.96,8.94,7.85,6.787,5.862,4.875,0,0
"2018-02-19 10:35:00",895262,0,5.022,5.118,5.119,45.87,0,234.4,14.45,12.95,12.2,10.7,9.95,8.45,1.148,11.69,10.62,9.31,8.27,7.262,6.262,0,0
"2018-02-19 10:36:00",895263,0,4.994,5.133,5.11,46.25,0,219.9,13.7,12.2,11.45,10.7,9.95,8.45,1.158,11.06,9.95,8.67,7.625,6.937,6.05,0,0
"2018-02-19 10:37:00",895264,0,4.659,4.801,4.792,48.8,0,220.9,15.2,14.45,12.95,12.2,11.45,10.7,1.382,12.09,11.23,10.02,8.99,7.962,6.95,0,0
"2018-02-19 10:38:00",895265,0,4.318,4.401,4.433,52.16,0,223.7,14.45,14.45,13.7,12.2,11.45,9.95,1.737,12.02,11.11,9.89,8.74,7.75,6.487,0,0
"2018-02-19 10:39:00",895266,0,4.346,4.398,4.408,51.05,0,229.3,16.7,15.95,14.45,12.95,11.45,10.7,1.544,13.52,12.44,11.2,10.04,8.91,7.737,0,0
"2018-02-19 10:40:00",895267,0,4.132,4.249,4.261,52.03,0,240.8,18.95,18.2,16.7,14.45,13.7,12.2,1.556,16.17,15.23,13.39,11.77,10.49,9.06,0,0
"2018-02-19 10:41:00",895268,0,3.823,4.012,4.012,54.58,0,237.5,18.95,18.2,16.7,14.45,13.7,12.95,1.733,15.53,14.74,13.11,11.57,10.24,8.8,0,0
"2018-02-19 10:42:00",895269,0,3.437,3.584,3.615,58.91,0,238.4,18.95,17.45,16.7,15.2,13.7,11.45,1.699,15.63,14.4,12.91,11.48,10.22,8.76,0,0
"2018-02-19 10:43:00",895270,0,3.224,3.36,3.406,60.8,0,245.6,19.7,18.95,15.95,15.2,13.7,12.2,1.771,15.44,14.16,12.14,10.82,9.64,8.46,0,0
"2018-02-19 10:44:00",895271,0,3.091,3.208,3.255,62.43,0,245.5,17.45,16.7,14.45,12.95,12.2,11.45,1.368,14.46,13.32,11.55,10.24,9.25,7.987,0,0
"2018-02-19 10:45:00",895272,0,3.058,3.09,3.182,64.09,0,237.9,17.45,17.45,14.45,13.7,12.2,11.45,1.537,14.2,13.48,12.04,10.54,9.22,7.925,0,0
"2018-02-19 10:46:00",895273,0,3.125,3.088,3.203,63.44,0,236.1,15.2,14.45,12.95,12.2,11.45,10.7,1.479,13.04,11.87,10.42,9.36,8.37,7.35,0,0
"2018-02-19 10:47:00",895274,0,3.231,3.268,3.311,61.5,0,230.6,14.45,13.7,12.95,12.2,10.7,9.2,1.189,12.52,11.79,10.66,9.61,8.49,7.087,0,0
"2018-02-19 10:48:00",895275,0,3.288,3.348,3.388,60.35,0,232.9,14.45,14.45,12.95,11.45,9.95,9.2,1.28,12.24,11.34,9.67,8.66,7.662,6.575,0,0
"2018-02-19 10:49:00",895276,0,3.342,3.418,3.449,59.4,0,227.5,15.2,14.45,12.95,11.45,10.7,8.45,1.157,12.61,11.86,10.5,9.19,8.04,6.85,0,0
"2018-02-19 10:50:00",895277,-1,3.386,3.458,3.494,58.86,0,227.7,12.95,12.2,11.45,10.7,9.95,8.45,1.272,11.02,10.48,9.5,8.34,7.475,6.387,0,0
"2018-02-19 10:51:00",895278,-1,3.432,3.513,3.549,58.55,0,231.9,14.45,14.45,13.7,11.45,11.45,9.2,1.397,11.61,10.8,9.44,8.19,7.237,6.125,0,0
"2018-02-19 10:52:00",895279,-1,3.392,3.494,3.529,58.21,0,232.9,13.7,12.95,12.95,12.2,9.95,8.45,1.099,12.06,11.26,10.1,9.06,8.02,6.95,0,0
"2018-02-19 10:53:00",895280,-1,3.416,3.519,3.551,58.31,0,236.1,14.45,12.95,12.2,10.7,9.95,9.2,1.496,10.95,10.11,8.94,7.7,6.775,5.787,0,0
"2018-02-19 10:54:00",895281,-1,3.336,3.477,3.511,58.19,0,235.5,14.45,13.7,12.95,11.45,10.7,9.2,1.154,12.46,11.26,9.74,8.51,7.675,6.475,0,0
"2018-02-19 10:55:00",895282,-1,3.252,3.395,3.426,58.31,0,232.5,15.95,15.2,14.45,13.7,12.2,11.45,1.512,12.73,11.71,10.55,9.49,8.47,7.175,0,0
"2018-02-19 10:56:00",895283,-1,3.228,3.35,3.375,58.56,0,239.5,13.7,12.95,12.2,10.7,10.7,9.2,1.319,11.66,10.66,9.75,8.84,7.85,6.95,0,0
"2018-02-19 10:57:00",895284,-1,3.185,3.329,3.356,58.6,0,236.4,14.45,13.7,12.2,12.2,10.7,9.2,1.095,12.42,11.48,9.81,8.71,7.7,6.775,0,0
"2018-02-19 10:58:00",895285,-1,3.121,3.261,3.288,58.93,0,226.4,13.7,12.95,12.2,11.45,10.7,9.2,1.229,12.29,11.5,10.09,8.91,7.937,6.8,0,0
"2018-02-19 10:59:00",895286,-1,3.104,3.229,3.261,59.35,0,226,13.7,12.2,11.45,9.95,9.95,9.2,0.922,11.4,10.75,9.76,8.67,7.637,6.425,0,0
"2018-02-19 11:00:00",895287,-1,3.053,3.183,3.206,59.69,0,224.9,11.45,11.45,9.95,9.95,8.45,7.7,1.023,10.14,9.42,8.34,7.362,6.4,5.6,0,0
"2018-02-19 11:01:00",895288,-1,3.052,3.167,3.195,60.06,0,226.5,13.7,13.7,13.7,12.95,11.45,10.7,1.299,11.75,10.82,9.61,8.27,7.425,6.137,0,0
"2018-02-19 11:02:00",895289,-1,3.139,3.233,3.261,59.77,0,223.6,11.45,9.95,9.95,9.2,8.45,6.95,1.038,9.17,8.5,7.512,6.5,5.687,4.825,0,0
"2018-02-19 11:03:00",895290,-1,3.193,3.309,3.327,59.25,0,211.3,13.7,12.95,12.2,10.7,9.95,8.45,1.221,9.26,8.67,7.362,6.6,5.85,5.075,0,0
"2018-02-19 11:04:00",895291,-1,3.234,3.348,3.361,59.14,0,219.5,14.45,13.7,12.2,11.45,9.95,9.2,1.428,10.86,10.05,9.06,7.975,7.062,5.912,0,0
"2018-02-19 11:05:00",895292,-1,3.209,3.347,3.351,58.12,0,216,15.2,14.45,12.95,12.2,11.45,9.95,1.471,12.09,11.37,10.02,8.91,8.05,6.812,0,0
"2018-02-19 11:06:00",895293,-1,3.191,3.31,3.318,58.11,0,218.2,12.95,12.95,12.95,11.45,10.7,8.45,1.166,11.11,10.52,9.37,8.3,7.35,6.225,0,0
"2018-02-19 11:07:00",895294,-1,3.187,3.311,3.3,57.86,0,227.3,12.2,11.45,10.7,9.2,8.45,7.7,1.03,9.82,9.32,8.29,7.375,6.387,5.512,0,0
"2018-02-19 11:08:00",895295,-1,3.121,3.269,3.251,58.74,0,223.3,12.95,12.95,11.45,9.95,9.95,8.45,1.196,10.89,10.12,9.02,8.1,7.262,6.037,0,0
"2018-02-19 11:09:00",895296,-1,3.104,3.227,3.231,59.09,0,218.6,14.45,13.7,13.7,12.2,10.7,9.95,1.379,11.79,10.82,9.29,8.21,7.287,6.15,0,0
"2018-02-19 11:10:00",895297,0,3.142,3.251,3.268,58.58,0,225.5,12.2,11.45,10.7,9.2,8.45,7.7,0.892,9.51,9.11,8.11,7.075,6.3,5.275,0,0
"2018-02-19 11:11:00",895298,0,3.189,3.312,3.318,58.51,0,217.6,9.95,10.7,9.2,9.2,7.7,6.95,0.855,8.31,8.34,7.362,6.487,5.725,4.887,0,0
"2018-02-19 11:12:00",895299,0,3.2,3.334,3.332,58.56,0,216.8,10.7,11.45,10.7,9.95,9.95,9.2,1.383,8.76,8.34,7.325,6.5,5.725,4.775,0,0
"2018-02-19 11:13:00",895300,0,3.184,3.318,3.323,58.36,0,222.1,12.95,12.2,10.7,9.95,9.95,8.45,1.33,10.32,9.61,8.42,7.35,6.625,5.45,0,0
"2018-02-19 11:14:00",895301,0,3.179,3.335,3.34,58.69,0,216.1,9.2,9.2,8.45,7.7,6.95,6.2,0.771,7.7,7.287,6.387,5.525,4.95,4.163,0,0
"2018-02-19 11:15:00",895302,0,3.091,3.318,3.294,60.14,0,204.6,9.2,9.2,8.45,8.45,6.95,6.2,1.132,7.4,6.9,5.925,5.112,4.637,3.837,0,0
"2018-02-19 11:16:00",895303,0,2.874,3.161,3.146,63.42,0,191.8,9.95,9.95,8.45,7.7,6.95,6.2,0.812,8.52,7.587,6.537,5.8,5.15,4.4,0,0
"2018-02-19 11:17:00",895304,0,2.55,2.936,2.883,66.71,0,187.4,10.7,9.95,9.2,9.2,8.45,7.7,1.101,8.47,7.875,6.737,5.962,5.262,4.537,0,0
"2018-02-19 11:18:00",895305,0,2.194,2.535,2.545,71.16,0,191.6,10.7,10.7,9.2,9.2,8.45,7.7,1.181,9,8.56,7.375,6.525,5.875,4.987,0,0
"2018-02-19 11:19:00",895306,0,2.124,2.351,2.392,73.3,0,190.6,10.7,9.95,9.2,7.7,7.7,6.95,0.878,8.71,7.875,7.062,6.062,5.537,4.6,0,0
"2018-02-19 11:20:00",895307,0,2.155,2.389,2.419,74.01,0,197.5,11.45,9.95,9.2,7.7,6.95,6.95,1.122,7.687,6.937,5.825,5.012,4.537,4,0,0
"2018-02-19 11:21:00",895308,0,2.295,2.43,2.544,72.93,0,206.5,11.45,11.45,9.95,9.2,9.2,7.7,1.227,9.04,8.55,7.462,6.412,5.675,4.837,0,0
"2018-02-19 11:22:00",895309,0,2.333,2.557,2.601,71.86,0,193.1,9.2,9.2,8.45,7.7,7.7,6.2,0.834,8.31,7.537,6.762,6.025,5.362,4.55,0,0
"2018-02-19 11:23:00",895310,0,2.269,2.521,2.557,72.28,0,193.5,10.7,10.7,8.45,8.45,7.7,6.2,0.728,9,8.39,7.275,6.5,5.762,4.725,0,0
"2018-02-19 11:24:00",895311,0,2.212,2.412,2.473,72.67,0,196.5,9.95,9.2,9.2,8.45,7.7,6.2,0.878,8.39,7.725,6.687,5.762,5.237,4.4,0,0
"2018-02-19 11:25:00",895312,0,2.259,2.433,2.498,72.96,0,205.2,11.45,10.7,9.95,8.45,7.7,6.2,1.063,8.33,7.337,6.175,5.4,4.762,3.912,0,0
"2018-02-19 11:26:00",895313,0,2.238,2.355,2.443,72.45,0,213.7,10.7,9.95,9.2,8.45,7.7,6.2,0.992,8.39,7.812,6.8,5.95,5.35,4.375,0,0
"2018-02-19 11:27:00",895314,0,2.109,2.233,2.29,73.33,0,207.8,12.2,10.7,9.2,8.45,8.45,7.7,0.86,9.31,8.55,7.687,6.825,6.237,5.3,0,0
"2018-02-19 11:28:00",895315,0,1.917,2.052,2.073,75.96,0,200.1,9.2,9.2,8.45,7.7,6.95,6.95,0.87,8.26,7.725,6.625,5.862,5.275,4.562,0,0
"2018-02-19 11:29:00",895316,0,1.644,1.768,1.798,78,0,201.6,13.7,12.95,11.45,10.7,9.2,7.7,1.229,10.5,9.8,8.34,7.337,6.562,5.562,0,0
"2018-02-19 11:30:00",895317,0,1.452,1.467,1.534,80.2,0,205.8,12.95,12.2,11.45,10.7,9.95,7.7,1.038,10.14,9.24,8.04,7.287,6.437,5.612,0,0
"2018-02-19 11:31:00",895318,0,1.432,1.395,1.49,81,0,203.6,12.2,11.45,9.95,9.95,9.2,8.45,0.992,10.1,9.64,8.6,7.475,6.562,5.525,0,0
"2018-02-19 11:32:00",895319,0,1.551,1.479,1.597,80.8,0,202.2,10.7,9.95,9.95,9.95,9.2,7.7,1.108,8.74,8.25,7.225,6.387,5.8,4.937,0,0
"2018-02-19 11:33:00",895320,0,1.708,1.699,1.793,80.4,0,197.2,10.7,10.7,9.2,7.7,7.7,6.2,0.882,8.57,7.562,6.337,5.575,5.075,4.225,0,0
"2018-02-19 11:34:00",895321,0,1.791,1.682,1.954,80.7,0,203.8,13.7,12.2,11.45,9.95,9.2,7.7,0.937,11.04,10.31,8.99,7.8,7,5.762,0,0
"2018-02-19 11:35:00",895322,0,1.782,1.705,2.029,80.1,0,210.6,10.7,9.95,9.95,9.2,7.7,6.95,1.11,8.85,8.14,7.2,6.225,5.525,4.637,0,0
"2018-02-19 11:36:00",895323,0,1.906,1.861,2.214,79.58,0,220.2,9.95,10.7,9.95,8.45,8.45,6.95,1.002,9.01,8.55,7.55,6.537,5.825,4.812,0,0
"2018-02-19 11:37:00",895324,0,2.098,2.03,2.548,79.32,0,216.2,11.45,10.7,9.95,9.2,7.7,6.95,0.923,9.04,8.82,7.8,6.875,6.237,5.112,0,0
"2018-02-19 11:38:00",895325,0,2.348,2.295,2.75,77.95,0,214.5,9.95,9.95,9.2,8.45,7.7,6.95,0.887,8.34,7.887,6.962,6.087,5.45,4.662,0,0
"2018-02-19 11:39:00",895326,0,2.438,2.529,2.792,77.16,0,212.3,8.45,8.45,7.7,6.95,6.95,6.2,0.963,6.625,6.25,5.787,5.212,4.737,3.813,0,0
"2018-02-19 11:40:00",895327,0,2.537,2.634,2.826,76.24,0,211,9.2,9.2,7.7,7.7,6.2,5.45,0.642,7.362,6.65,6,5.25,4.725,4,0,0
"2018-02-19 11:41:00",895328,0,2.595,2.6,2.866,72.87,0,210.6,10.7,9.95,9.2,8.45,7.7,6.95,0.861,8.82,8.33,7.412,6.512,5.837,4.875,0,0
"2018-02-19 11:42:00",895329,0,2.732,2.765,2.998,70.02,0,214.3,10.7,10.7,9.95,8.45,8.45,7.7,1.02,9.14,8.39,7.35,6.487,5.85,5.012,0,0
"2018-02-19 11:43:00",895330,0,2.968,2.976,3.215,64.9,0,214.3,12.2,11.45,10.7,9.2,8.45,7.7,1.199,8.51,7.837,7.037,6.312,5.637,4.862,0,0
"2018-02-19 11:44:00",895331,0,3.065,3.222,3.447,60.91,0,218.9,11.45,10.7,9.95,9.2,8.45,6.95,1.167,9.07,8.52,7.275,6.375,5.7,4.762,0,0
"2018-02-19 11:45:00",895332,0,3.221,3.303,3.583,60,0,211.7,11.45,12.2,10.7,9.95,8.45,7.7,1.074,9.1,8.67,7.75,6.962,6.212,5.387,0,0
"2018-02-19 11:46:00",895333,0,3.316,3.478,3.727,59.12,0,217.2,12.95,11.45,10.7,9.95,8.45,7.7,1.425,9.54,8.84,7.7,6.775,5.975,5.125,0,0
"2018-02-19 11:47:00",895334,0,3.277,3.302,3.633,56.12,0,221.3,13.7,12.95,11.45,9.95,9.2,9.2,0.918,11.1,10.16,9.25,8.09,7.225,6.25,0,0
"2018-02-19 11:48:00",895335,0,3.299,3.328,3.604,56.26,0,216.8,13.7,13.7,12.2,11.45,10.7,9.95,1.487,10.61,9.62,8.62,7.712,6.9,5.937,0,0
"2018-02-19 11:49:00",895336,0,3.377,3.54,3.748,58.14,0,214.2,12.2,11.45,9.2,8.45,7.7,7.7,0.946,8.85,8.09,6.887,5.962,5.375,4.662,0,0
"2018-02-19 11:50:00",895337,-1,3.415,3.483,3.742,57.6,0,219.1,12.95,12.95,11.45,10.7,9.95,8.45,1.464,9.69,9.17,8.3,7.412,6.625,5.65,0,0
"2018-02-19 11:51:00",895338,-1,3.45,3.416,3.736,54.15,0,222.6,14.45,14.45,12.2,10.7,11.45,9.95,1.352,11.25,10.42,8.84,7.662,6.987,5.962,0,0
"2018-02-19 11:52:00",895339,-1,3.46,3.392,3.718,51.59,0,228.8,17.45,16.7,15.95,14.45,12.95,12.2,2.481,13.5,12.21,10.71,9.37,8.39,7.187,0,0
"2018-02-19 11:53:00",895340,-1,3.381,3.295,3.628,49.28,0,228.3,16.7,15.95,15.2,12.95,11.45,9.95,1.244,13.76,12.87,11.44,9.97,8.81,7.512,0,0
"2018-02-19 11:54:00",895341,-1,3.354,3.314,3.602,49.06,0,239.9,15.95,15.2,14.45,12.2,12.2,11.45,1.496,12.91,11.96,10.42,9.17,8.14,6.925,0,0
"2018-02-19 11:55:00",895342,-1,3.213,3.189,3.468,48.92,0,237.4,15.95,15.95,14.45,12.2,11.45,9.95,1.471,13.24,12.45,11.15,9.95,8.85,7.6,0,0
"2018-02-19 11:56:00",895343,-1,3.184,3.155,3.413,49.12,0,228.2,15.2,15.2,13.7,12.95,12.2,9.95,1.414,12.06,11.73,10.62,9.59,8.64,7.387,0,0
"2018-02-19 11:57:00",895344,-1,3.317,3.324,3.544,49.89,0,222.5,11.45,11.45,10.7,8.45,8.45,6.95,1.082,9.55,8.69,7.637,6.625,5.787,4.787,0,0
"2018-02-19 11:58:00",895345,-1,3.456,3.507,3.736,50.41,0,215.4,12.2,12.2,9.95,9.2,8.45,7.7,1.012,10.25,9.59,8.11,7.125,6.387,5.412,0,0
"2018-02-19 11:59:00",895346,-1,3.336,3.361,3.618,48.83,0,220.7,18.2,16.7,15.95,12.95,12.2,11.45,1.431,13.77,12.59,11.19,9.99,9.07,7.812,0,0
"2018-02-19 12:00:00",895347,-1,3.167,3.168,3.408,46.74,0,226.1,17.45,17.45,15.95,14.45,12.95,11.45,1.365,14.8,14.25,12.77,11.07,9.77,8.25,0,0
"2018-02-19 12:01:00",895348,-1,3.169,3.201,3.394,47.27,0,219.3,18.2,17.45,14.45,14.45,12.95,10.7,1.355,15.36,14.41,12.39,11.01,10,8.45,0,0
"2018-02-19 12:02:00",895349,-1,3.137,3.241,3.413,47,0,221,19.7,17.45,16.7,15.95,12.95,12.2,1.593,15.26,13.95,12.37,10.71,9.72,8.22,0,0
"2018-02-19 12:03:00",895350,-1,3.112,3.309,3.467,46.76,0,216.4,17.45,15.95,14.45,12.2,12.2,9.95,1.628,13.8,12.64,10.99,9.77,8.79,7.537,0,0
"2018-02-19 12:04:00",895351,-1,3.184,3.52,3.637,46.78,0,218,20.45,17.45,16.7,14.45,13.7,12.2,1.684,14.46,13.23,11.32,9.95,8.75,7.612,0,0
"2018-02-19 12:05:00",895352,-1,3.067,3.462,3.604,46.3,0,226.3,21.95,21.2,20.45,18.2,15.95,13.7,1.447,18.21,17.13,15.5,13.74,12.27,10.51,0,0
"2018-02-19 12:06:00",895353,-1,2.685,3.032,3.164,48.96,0,236.9,21.95,20.45,17.45,15.95,15.2,12.95,1.753,17.16,15.65,14.08,12.6,11.17,9.47,0,0
"2018-02-19 12:07:00",895354,-1,2.588,2.953,3.127,50.65,0,230.2,21.95,21.2,19.7,17.45,15.95,13.7,1.973,18.15,17.21,15.49,13.85,12.27,10.51,0,0
"2018-02-19 12:08:00",895355,-1,2.609,2.921,3.07,51.52,0,212.5,19.7,18.95,17.45,16.7,15.2,12.95,1.624,16.1,15.06,13.37,11.7,10.62,9.2,0,0
"2018-02-19 12:09:00",895356,-1,2.66,2.97,3.102,49.58,0,224.5,19.7,18.2,16.7,15.2,12.95,11.45,1.557,15.63,14.27,12.73,11.29,10.01,8.5,0,0
"2018-02-19 12:10:00",895357,0,2.778,3.065,3.209,49.5,0,220.8,18.2,17.45,15.2,13.7,12.95,11.45,1.671,14.08,13.16,11.79,10.66,9.67,8.08,0,0
"2018-02-19 12:11:00",895358,0,2.779,3.097,3.207,49.17,0,217.2,21.2,20.45,18.95,16.7,14.45,12.2,1.54,16.36,15.35,13.71,12.16,10.69,9.27,0,0
"2018-02-19 12:12:00",895359,0,2.562,2.874,2.981,49.45,0,214,20.45,18.95,18.2,17.45,15.2,14.45,1.691,17.45,16.39,14.5,12.89,11.81,10.05,0,0
"2018-02-19 12:13:00",895360,0,2.453,2.762,2.874,49.81,0,217.3,19.7,19.7,17.45,15.95,14.45,12.95,1.432,16.41,15.51,13.74,12.25,11.02,9.36,0,0
"2018-02-19 12:14:00",895361,0,2.505,2.858,2.975,49.71,0,221.1,20.45,19.7,18.2,16.7,15.2,12.95,2.054,16.49,15.36,13.71,11.95,10.61,9.15,0,0
"2018-02-19 12:15:00",895362,0,2.562,2.867,2.984,49.22,0,220.8,21.95,19.7,18.2,15.95,14.45,13.7,1.831,17.06,16.01,14.26,12.45,11.25,9.91,0,0
"2018-02-19 12:16:00",895363,0,2.484,2.806,2.915,48.89,0,221.5,20.45,18.95,16.7,14.45,13.7,12.95,1.388,15.2,14.48,12.84,11.3,10.02,8.64,0,0
"2018-02-19 12:17:00",895364,0,2.472,2.805,2.922,49.21,0,219.7,18.2,17.45,15.95,14.45,13.7,11.45,1.525,14.7,13.94,12.5,11.01,9.79,8.41,0,0
"2018-02-19 12:18:00",895365,0,2.439,2.739,2.876,49.08,0,215.1,17.45,16.7,15.95,14.45,12.95,10.7,1.53,13.89,12.98,11.17,9.77,8.65,7.337,0,0
"2018-02-19 12:19:00",895366,0,2.446,2.771,2.92,47.11,0,216.4,17.45,17.45,15.95,15.95,13.7,11.45,1.862,15.38,14.34,12.75,11.19,9.84,7.647,0,0
"2018-02-19 12:20:00",895367,0,2.286,2.642,2.774,47.52,0,205.9,19.7,18.2,16.7,15.2,14.45,11.45,1.646,15.06,14.23,12.44,10.96,9.81,7.197,0,0
"2018-02-19 12:21:00",895368,0,2.268,2.59,2.717,48.72,0,204.6,17.45,15.95,15.2,13.7,12.2,11.45,1.212,14.61,13.66,11.98,10.66,9.52,8.14,0,0
"2018-02-19 12:22:00",895369,0,2.223,2.548,2.64,48.35,0,209.7,16.7,15.95,14.45,13.7,12.95,10.7,1.438,14.01,13.3,11.86,10.37,9.26,7.987,0,0
"2018-02-19 12:23:00",895370,0,2.33,2.577,2.664,49.16,0,195.2,13.7,12.95,11.45,10.7,9.95,8.45,0.95,10.66,10.05,9.04,8.09,7.112,6.2,0,0
"2018-02-19 12:24:00",895371,0,2.478,2.814,2.924,48.9,0,207,14.45,14.45,12.2,12.2,10.7,9.2,1.231,11.87,10.85,9.56,8.35,7.5,6.4,0,0
"2018-02-19 12:25:00",895372,0,2.409,2.791,2.921,46.86,0,215.9,16.7,15.2,13.7,11.45,10.7,9.95,1.103,13.19,12.36,11.07,9.72,8.65,7.45,0,0
"2018-02-19 12:26:00",895373,0,2.421,2.728,2.923,47.45,0,203.8,15.2,12.95,11.45,9.95,9.2,8.45,1.22,11.16,10.25,8.79,7.6,6.625,5.625,0,0
"2018-02-19 12:27:00",895374,0,2.456,2.85,2.967,47.57,0,194.4,16.7,15.95,14.45,12.95,11.45,11.45,1.524,13.87,12.65,10.8,9.42,8.34,7.112,0,0
"2018-02-19 12:28:00",895375,0,2.239,2.567,2.707,48.12,0,197.4,13.7,12.95,12.2,11.45,10.7,9.2,1.081,11.45,10.81,9.26,8.15,7.525,6.325,0,0
"2018-02-19 12:29:00",895376,0,2.264,2.591,2.691,49.14,0,210.1,17.45,15.2,14.45,13.7,11.45,11.45,1.219,13.26,12.42,11.24,9.99,8.9,7.637,0,0
"2018-02-19 12:30:00",895377,0,2.284,2.627,2.704,49.93,0,199.4,15.95,14.45,13.7,12.95,11.45,10.7,1.704,11.67,10.56,9.3,8.09,7.212,6.237,0,0
"2018-02-19 12:31:00",895378,0,2.16,2.529,2.598,51.16,0,193.2,14.45,13.7,12.95,12.2,10.7,9.95,1.501,12.73,11.92,10.39,9.16,8.33,7.175,0,0
"2018-02-19 12:32:00",895379,0,2.101,2.402,2.488,51.57,0,193,15.2,14.45,12.95,12.2,10.7,9.95,1.065,12.44,11.9,10.24,9.06,8.35,7.2,0,0
"2018-02-19 12:33:00",895380,0,2.122,2.498,2.579,51.7,0,195.9,12.95,14.45,11.45,10.7,9.95,8.45,1.205,11.66,10.71,9.15,8.1,7.3,6.287,0,0
"2018-02-19 12:34:00",895381,0,1.976,2.335,2.438,51.88,0,198.1,18.2,17.45,16.7,15.95,14.45,11.45,1.845,14.18,12.91,11.12,9.76,8.84,7.55,0,0
"2018-02-19 12:35:00",895382,0,1.915,2.246,2.354,52.79,0,194.1,14.45,14.45,12.95,12.2,10.7,9.95,1.292,12,11.23,9.79,8.66,7.612,6.687,0,0
"2018-02-19 12:36:00",895383,0,2.054,2.381,2.476,53.26,0,199.1,15.2,15.2,13.7,12.2,11.45,10.7,1.798,11.16,10.19,8.72,7.6,6.962,5.975,0,0
"2018-02-19 12:37:00",895384,0,2.076,2.39,2.481,51.78,0,191.5,17.45,17.45,14.45,13.7,11.45,10.7,1.221,14.1,13.04,11.04,9.69,8.84,7.65,0,0
"2018-02-19 12:38:00",895385,0,2.141,2.461,2.548,50.86,0,207.6,14.45,14.45,12.95,11.45,10.7,9.95,1.201,12.26,11.81,10.5,9.17,8.17,7,0,0
"2018-02-19 12:39:00",895386,0,2.115,2.43,2.522,50.85,0,205.6,16.7,16.7,14.45,13.7,12.2,10.7,1.411,13.19,12.39,10.73,9.45,8.57,7.437,0,0
"2018-02-19 12:40:00",895387,0,2.132,2.429,2.552,52,0,202.3,13.7,12.95,11.45,10.7,9.2,9.2,1.197,10.95,10.26,9.01,7.95,7.287,6.275,0,0
"2018-02-19 12:41:00",895388,0,2.057,2.458,2.555,51.82,0,196.9,13.7,13.7,12.2,10.7,9.95,8.45,1.148,12.29,11.41,9.82,8.69,7.925,6.85,0,0
"2018-02-19 12:42:00",895389,0,2.196,2.582,2.683,52.09,0,197.6,13.7,13.7,12.2,10.7,9.95,9.2,1.138,11.35,10.65,9.75,8.7,7.787,6.862,0,0
"2018-02-19 12:43:00",895390,0,2.349,2.858,3.024,51.42,0,206.2,14.45,12.95,11.45,10.7,9.95,9.2,1.399,10.77,9.99,8.97,7.775,6.912,6.037,0,0
"2018-02-19 12:44:00",895391,0,2.347,3.005,3.264,50.07,0,207.3,14.45,13.7,12.2,11.45,9.95,9.2,1.277,12.8,11.99,10.26,8.9,7.975,6.775,0,0
"2018-02-19 12:45:00",895392,0,2.34,3.004,3.301,48.66,0,208,12.95,12.95,12.2,10.7,10.7,8.45,1.491,10,9.65,8.69,7.8,7.087,5.987,0,0
"2018-02-19 12:46:00",895393,0,2.666,3.25,3.544,48.71,0,199.9,12.2,11.45,9.95,9.2,8.45,7.7,0.861,10.3,9.2,7.962,6.875,6.187,5.2,0,0
"2018-02-19 12:47:00",895394,0,2.541,3.32,3.554,47.57,0,196.6,13.7,12.95,12.95,10.7,9.95,9.95,1.318,11.74,10.76,9.41,8.36,7.625,6.787,0,0
"2018-02-19 12:48:00",895395,0,2.389,2.974,3.283,48.46,0,200.7,14.45,14.45,12.95,11.45,11.45,9.95,1.693,11.61,10.49,9.04,7.7,6.9,6.037,0,0
"2018-02-19 12:49:00",895396,0,2.658,3.151,3.405,48.84,0,212.2,15.2,12.95,12.95,11.45,10.7,9.2,1.324,10.09,9.55,8.65,7.75,6.987,6.025,0,0
"2018-02-19 12:50:00",895397,-1,2.844,3.341,3.553,48.17,0,204.2,15.95,15.2,14.45,12.95,11.45,9.2,1.62,11.09,10.45,9.44,8.22,7.425,6.337,0,0
"2018-02-19 12:51:00",895398,-1,2.612,3.112,3.291,47.37,0,210.5,14.45,12.95,12.2,10.7,9.95,9.2,0.959,11.55,10.66,9.69,8.72,7.862,6.912,0,0
"2018-02-19 12:52:00",895399,-1,2.827,3.255,3.47,48.1,0,211.4,11.45,10.7,9.95,9.2,7.7,6.95,0.957,8.72,8.24,7.462,6.637,6.087,5.025,0,0
"2018-02-19 12:53:00",895400,-1,2.866,3.316,3.531,47.18,0,200.6,13.7,12.95,12.95,10.7,9.95,8.45,1.189,10.8,10.07,8.82,7.712,6.912,5.875,0,0
"2018-02-19 12:54:00",895401,-1,2.81,3.258,3.53,45.5,0,216.7,14.45,12.95,12.2,12.2,11.45,9.95,1.506,11.85,10.9,9.35,8.19,7.225,6.05,0,0
"2018-02-19 12:55:00",895402,-1,2.719,3.227,3.461,43.31,0,220.4,11.45,11.45,10.7,9.95,9.2,7.7,1.179,10,9.57,8.77,7.75,7.037,6.012,0,0
"2018-02-19 12:56:00",895403,-1,2.752,3.202,3.426,45.02,0,212.6,10.7,9.95,9.95,8.45,6.95,6.2,0.917,8.46,8,6.962,6.137,5.5,4.5,0,0
"2018-02-19 12:57:00",895404,-1,2.826,3.189,3.449,45.39,0,207.8,11.45,10.7,9.95,8.45,8.45,6.95,1.128,9.3,8.62,7.75,6.762,6.087,5.15,0,0
"2018-02-19 12:58:00",895405,-1,2.899,3.295,3.502,43.9,0,225.6,11.45,11.45,10.7,9.2,9.2,7.7,1.061,9.54,9.02,8.27,7.2,6.412,5.55,0,0
"2018-02-19 12:59:00",895406,-1,2.874,3.195,3.417,42.36,0,207.7,15.95,13.7,12.95,11.45,10.7,9.2,1.328,11.55,10.4,9.14,8.17,7.487,6.287,0,0
"2018-02-19 13:00:00",895407,-1,2.862,3.273,3.458,40.55,0,213.6,18.95,18.2,17.45,15.2,14.45,12.95,1.735,14.36,13.86,12.42,10.81,9.59,8.15,0,0
"2018-02-19 13:01:00",895408,-1,2.765,3.119,3.353,40.33,0,217.7,13.7,12.2,11.45,9.95,9.2,8.45,0.937,11.24,10.54,9.35,8.21,7.437,6.425,0,0
"2018-02-19 13:02:00",895409,-1,2.887,3.234,3.425,40.18,0,221.8,14.45,13.7,12.2,10.7,9.95,8.45,1.075,12.24,11.54,10.1,8.82,7.887,6.625,0,0
"2018-02-19 13:03:00",895410,-1,2.85,3.159,3.3,39.72,0,224.2,14.45,13.7,13.7,12.2,10.7,9.95,1.645,11.52,11.09,10.1,8.89,7.875,6.687,0,0
"2018-02-19 13:04:00",895411,-1,2.86,3.189,3.338,39.9,0,209.7,14.45,12.95,11.45,10.7,9.95,7.7,1.082,11.07,10.36,9.05,7.9,7.187,6.062,0,0
"2018-02-19 13:05:00",895412,-1,2.917,3.273,3.432,39.56,0,226.5,15.2,13.7,12.2,11.45,10.7,9.2,1.265,11.82,11,9.55,8.49,7.375,6.362,0,0
"2018-02-19 13:06:00",895413,-1,2.66,3.079,3.256,39.64,0,225,13.7,12.2,11.45,10.7,9.2,7.7,1.007,10.7,10.15,9.17,8.14,7.162,6.012,0,0
"2018-02-19 13:07:00",895414,-1,2.728,3.074,3.246,40.46,0,216.1,15.2,15.95,12.2,12.2,9.95,8.45,1.204,11.4,10.66,9.52,8.42,7.275,6.287,0,0
"2018-02-19 13:08:00",895415,-1,2.615,3.013,3.203,40.19,0,214.2,13.7,12.95,12.2,11.45,10.7,9.2,1.413,11.42,10.51,9.11,8.12,7.287,6.2,0,0
"2018-02-19 13:09:00",895416,-1,2.84,3.242,3.399,40.27,0,209.7,12.95,12.95,12.2,11.45,9.95,9.2,1.387,10.67,9.95,8.86,7.875,7.137,6.125,0,0
"2018-02-19 13:10:00",895417,0,2.72,3.125,3.317,39.75,0,219.3,12.95,12.2,10.7,9.95,9.95,8.45,1.259,10.49,9.86,8.76,7.587,6.587,5.65,0,0
"2018-02-19 13:11:00",895418,0,2.64,3.118,3.319,41.39,0,207.7,11.45,10.7,9.95,9.2,7.7,6.95,1.15,9.35,8.61,7.637,6.775,5.962,5.012,0,0
"2018-02-19 13:12:00",895419,0,2.601,3.056,3.262,42.61,0,211,11.45,10.7,10.7,9.95,9.2,8.45,1.017,9.95,9.44,8.51,7.362,6.825,5.787,0,0
"2018-02-19 13:13:00",895420,0,2.679,3.041,3.28,41.75,0,224.9,11.45,10.7,9.95,8.45,7.7,7.7,1.027,9.36,8.8,7.575,6.675,5.9,5.05,0,0
"2018-02-19 13:14:00",895421,0,2.764,3.142,3.348,41.68,0,207.1,12.2,10.7,9.95,9.2,8.45,6.95,1.016,9.56,8.96,7.662,6.712,5.912,5.05,0,0
"2018-02-19 13:15:00",895422,0,2.634,3.109,3.331,42.78,0,205.9,12.2,11.45,11.45,9.95,8.45,7.7,1.071,10.21,9.42,8.3,7.337,6.65,5.737,0,0
"2018-02-19 13:16:00",895423,0,2.709,3.135,3.384,42.75,0,217.3,12.2,11.45,11.45,9.95,9.2,7.7,1.066,8.85,8.29,7.112,6.35,5.637,4.837,0,0
"2018-02-19 13:17:00",895424,0,2.756,3.163,3.359,41.12,0,229.4,11.45,10.7,10.7,9.2,7.7,6.95,1.079,8.67,8.3,7.65,6.725,5.987,5.062,0,0
"2018-02-19 13:18:00",895425,0,2.646,3.03,3.239,41.53,0,219.8,12.95,12.2,11.45,9.95,9.2,7.7,1.113,10.76,9.81,8.66,7.625,6.787,5.762,0,0
"2018-02-19 13:19:00",895426,0,2.533,2.925,3.168,41.86,0,215.7,10.7,10.7,10.7,9.2,9.2,6.95,0.944,8.94,8.35,7.237,6.437,5.687,4.837,0,0
"2018-02-19 13:20:00",895427,0,2.727,3.154,3.337,42.81,0,193.1,10.7,9.95,9.2,9.2,9.2,7.7,1.084,8.39,7.662,6.575,5.85,5.375,4.475,0,0
"2018-02-19 13:21:00",895428,0,2.57,2.986,3.098,42.73,0,199.4,14.45,13.7,12.95,10.7,10.7,9.2,1.32,11.34,10.7,9.45,8.25,7.5,6.375,0,0
"2018-02-19 13:22:00",895429,0,2.318,2.637,2.753,43.51,0,215.8,10.7,10.7,9.2,8.45,7.7,6.95,0.75,9.01,8.66,7.737,6.912,6.175,5.212,0,0
"2018-02-19 13:23:00",895430,0,2.279,2.588,2.747,44.79,0,199.7,11.45,10.7,9.2,8.45,8.45,6.95,1.133,9.67,8.75,7.412,6.575,5.787,4.962,0,0
"2018-02-19 13:24:00",895431,0,2.476,2.797,2.958,45.45,0,213.9,9.95,9.95,8.45,7.7,6.95,6.2,0.744,7.737,7.375,6.5,5.912,5.312,4.525,0,0
"2018-02-19 13:25:00",895432,0,2.697,3.025,3.168,44.02,0,206.4,10.7,9.2,8.45,8.45,6.95,6.2,0.686,8.39,7.912,7.062,6.15,5.362,4.562,0,0
"2018-02-19 13:26:00",895433,0,2.571,2.993,3.142,43.92,0,198.1,10.7,10.7,9.95,9.2,8.45,6.95,1.212,8.56,7.825,6.6,5.675,5.225,4.337,0,0
"2018-02-19 13:27:00",895434,0,2.417,2.824,3.001,44.52,0,198.9,11.45,10.7,9.2,8.45,7.7,6.95,1.029,9.2,8.71,7.525,6.475,5.825,5.112,0,0
"2018-02-19 13:28:00",895435,0,2.358,2.786,2.988,45.2,0,197.2,10.7,9.95,9.95,9.2,8.45,7.7,1.248,8.89,8.39,7.325,6.5,5.912,4.925,0,0
"2018-02-19 13:29:00",895436,0,2.525,2.924,3.083,46.03,0,203.6,12.2,11.45,10.7,9.95,7.7,6.95,0.982,8.97,8.61,7.55,6.587,5.787,4.937,0,0
"2018-02-19 13:30:00",895437,0,2.42,2.826,2.995,46.38,0,198.8,11.45,12.2,10.7,9.95,9.2,8.45,1.239,10.05,9.49,8.57,7.687,7,6.05,0,0
"2018-02-19 13:31:00",895438,0,2.259,2.745,2.887,47.04,0,195.1,13.7,12.95,12.2,10.7,9.95,9.2,1.091,10.73,9.99,8.7,7.65,6.912,6.062,0,0
"2018-02-19 13:32:00",895439,0,2.134,2.651,2.838,47.04,0,199.4,13.7,12.95,12.95,11.45,9.95,9.2,1.421,11.35,10.54,9.42,8.24,7.45,6.287,0,0
"2018-02-19 13:33:00",895440,0,2.24,2.657,2.815,47.02,0,190.5,13.7,12.2,10.7,9.95,9.2,8.45,1.139,10.39,9.27,8.06,7.25,6.5,5.675,0,0
"2018-02-19 13:34:00",895441,0,1.976,2.551,2.704,47.76,0,195.3,14.45,14.45,12.95,10.7,9.95,8.45,1.059,11.67,10.95,9.5,8.34,7.5,6.137,0,0
"2018-02-19 13:35:00",895442,0,2.144,2.593,2.828,48.55,0,194.2,12.95,12.95,11.45,9.95,9.2,7.7,1.117,10.46,9.74,8.41,7.362,6.575,5.625,0,0
"2018-02-19 13:36:00",895443,0,2.066,2.68,2.809,47.89,0,191.9,12.95,12.95,12.2,10.7,10.7,9.95,1.248,10.82,10.19,8.9,7.9,7.037,6.162,0,0
"2018-02-19 13:37:00",895444,0,1.893,2.429,2.662,49.09,0,196.5,11.45,11.45,10.7,10.7,9.2,7.7,1.076,9.76,9.06,7.85,7.125,6.35,5.287,0,0
"2018-02-19 13:38:00",895445,0,1.891,2.402,2.587,49.18,0,190.9,13.7,12.95,12.2,11.45,10.7,9.2,1.044,11.62,10.95,9.75,8.56,7.825,6.637,0,0
"2018-02-19 13:39:00",895446,0,1.796,2.181,2.384,50.04,0,187.2,12.95,12.2,12.2,10.7,9.95,9.95,1.327,10.61,9.94,8.89,7.85,7.225,6.187,0,0
"2018-02-19 13:40:00",895447,0,1.768,2.221,2.389,50.21,0,194.1,12.2,12.95,11.45,9.95,9.2,7.7,0.851,10.98,10.46,9.15,8.06,7.137,6.075,0,0
"2018-02-19 13:41:00",895448,0,1.63,2.096,2.273,50.8,0,188.3,13.7,12.2,10.7,9.2,9.2,8.45,1.22,10.65,9.7,8.46,7.362,6.775,5.825,0,0
"2018-02-19 13:42:00",895449,0,1.645,2.069,2.228,51.15,0,187.7,11.45,11.45,10.7,9.2,8.45,6.95,1.054,9.09,8.31,7.65,6.762,6.137,5.262,0,0
"2018-02-19 13:43:00",895450,0,1.707,2.138,2.244,51.35,0,189.3,10.7,10.7,9.2,8.45,7.7,6.95,0.921,8.51,7.762,7.025,6.15,5.75,4.987,0,0
"2018-02-19 13:44:00",895451,0,1.743,2.147,2.276,51.15,0,198.4,12.95,12.2,11.45,9.95,9.2,8.45,1.229,10.84,10.07,8.57,7.612,6.812,5.862,0,0
"2018-02-19 13:45:00",895452,0,1.675,2.094,2.218,50.75,0,185.2,12.2,11.45,10.7,9.95,9.2,7.7,1.136,10.14,9.39,8.3,7.325,6.75,5.675,0,0
"2018-02-19 13:46:00",895453,0,1.858,2.284,2.413,50.76,0,202.1,11.45,9.95,9.2,8.45,7.7,6.95,0.933,8.94,8.46,7.537,6.725,6.162,5.262,0,0
"2018-02-19 13:47:00",895454,0,1.876,2.304,2.463,50.09,0,197.1,10.7,10.7,9.95,9.2,8.45,8.45,1.205,8.29,7.837,6.95,6.025,5.437,4.55,0,0
"2018-02-19 13:48:00",895455,0,1.965,2.466,2.626,49.68,0,205.5,7.7,8.45,7.7,6.2,5.45,5.45,0.691,6.537,6.2,5.237,4.575,4.087,3.575,0,0
"2018-02-19 13:49:00",895456,0,2.011,2.463,2.679,49.59,0,200.5,9.95,9.2,8.45,7.7,6.95,6.2,0.796,7.987,7.6,6.737,6.025,5.337,4.475,0,0
"2018-02-19 13:50:00",895457,-1,2.046,2.576,2.821,49.33,0,196.8,11.45,10.7,9.95,8.45,7.7,6.95,0.776,9.32,8.67,7.062,6.187,5.612,4.95,0,0
"2018-02-19 13:51:00",895458,-1,1.88,2.367,2.611,49.25,0,196.8,11.45,10.7,9.2,8.45,7.7,7.7,0.926,9.07,8.66,7.687,6.9,6.125,5.2,0,0
"2018-02-19 13:52:00",895459,-1,2.047,2.481,2.694,49.45,0,190.5,12.2,10.7,9.95,9.95,9.2,7.7,1.364,9.91,8.95,7.912,6.925,6.137,5.15,0,0
"2018-02-19 13:53:00",895460,-1,1.913,2.41,2.593,48.94,0,199.8,11.45,10.7,9.2,9.2,8.45,7.7,1.368,8.1,7.612,6.412,5.975,5.4,4.612,0,0
"2018-02-19 13:54:00",895461,-1,2.056,2.443,2.623,49.34,0,196.5,11.45,11.45,10.7,9.95,8.45,7.7,1.107,8.49,8.09,7.15,6.3,5.675,4.912,0,0
"2018-02-19 13:55:00",895462,-1,2.075,2.506,2.672,49.13,0,205,11.45,11.45,9.95,8.45,8.45,6.95,0.915,9.57,8.81,7.887,6.95,6.275,5.337,0,0
"2018-02-19 13:56:00",895463,-1,1.918,2.385,2.605,48.98,0,203.1,11.45,10.7,9.2,8.45,6.95,6.2,0.768,9.26,8.29,6.95,6.05,5.437,4.625,0,0
"2018-02-19 13:57:00",895464,-1,1.927,2.379,2.582,49.58,0,197,11.45,10.7,9.95,9.2,9.95,6.95,1.02,9.27,8.6,7.375,6.312,5.687,4.762,0,0
"2018-02-19 13:58:00",895465,-1,1.723,2.173,2.34,50.61,0,194.9,11.45,10.7,9.2,8.45,7.7,6.95,0.898,9.19,8.26,7.162,6.35,5.725,4.95,0,0
"2018-02-19 13:59:00",895466,-1,1.88,2.219,2.363,51.4,0,195.4,9.95,9.2,8.45,8.45,7.7,6.95,0.838,7.375,6.85,5.937,5.362,4.937,4.25,0,0
"2018-02-19 14:00:00",895467,-1,1.964,2.331,2.455,51.26,0,190.5,10.7,9.95,8.45,7.7,7.7,6.2,1.015,8.37,7.575,6.575,5.787,5.425,4.537,0,0
"2018-02-19 14:01:00",895468,-1,1.768,2.234,2.346,51.04,0,194.5,11.45,11.45,9.95,9.2,8.45,7.7,1.263,9.24,8.62,7.237,6.387,5.662,4.787,0,0
"2018-02-19 14:02:00",895469,-1,1.662,2.044,2.209,51.66,0,196.7,12.2,12.2,9.95,9.2,8.45,7.7,1.304,9.7,8.62,7.4,6.487,5.95,4.962,0,0
"2018-02-19 14:03:00",895470,-1,1.658,2.028,2.183,51.86,0,199.3,12.95,11.45,11.45,9.95,9.2,8.45,0.967,11.09,10.31,8.79,7.737,7.062,6.062,0,0
"2018-02-19 14:04:00",895471,-1,1.56,1.909,2.043,51.38,0,206.2,13.7,12.95,12.2,10.7,9.2,8.45,1.452,10.76,10.09,9.04,7.675,6.85,5.737,0,0
"2018-02-19 14:05:00",895472,-1,1.644,1.975,2.122,51.48,0,207,9.95,9.2,9.2,7.7,6.95,6.2,1.122,7.775,7.637,6.65,5.812,5.162,4.35,0,0
"2018-02-19 14:06:00",895473,-1,1.705,2.023,2.181,51.43,0,202.9,11.45,11.45,9.95,8.45,7.7,6.95,0.998,9.07,8.25,7.35,6.425,5.612,4.65,0,0
"2018-02-19 14:07:00",895474,-1,1.737,2.141,2.313,51.26,0,207.4,9.95,9.95,9.2,8.45,7.7,6.2,0.917,8.09,7.625,6.65,5.862,5.187,4.35,0,0
"2018-02-19 14:08:00",895475,-1,1.908,2.352,2.521,50.89,0,221.3,9.2,9.2,7.7,7.7,6.95,6.2,0.927,7.6,6.737,5.95,5.3,4.85,4.175,0,0
"2018-02-19 14:09:00",895476,-1,1.811,2.24,2.415,50.31,0,213.5,12.95,12.2,11.45,9.95,9.95,8.45,1.036,10.84,10.1,8.94,7.762,6.887,5.975,0,0
"2018-02-19 14:10:00",895477,0,1.545,1.966,2.129,50.65,0,215.7,11.45,9.95,9.95,9.2,8.45,6.95,0.922,9.5,8.8,7.887,7.1,6.425,5.65,0,0
"2018-02-19 14:11:00",895478,0,1.606,1.969,2.143,51.53,0,204.7,12.2,11.45,9.95,9.2,8.45,6.95,1.022,9.9,9.01,7.6,6.75,6.125,5.125,0,0
"2018-02-19 14:12:00",895479,0,1.634,2.038,2.164,51.38,0,209,10.7,10.7,10.7,9.2,8.45,7.7,1.047,9.51,9,8.04,7.05,6.3,5.275,0,0
"2018-02-19 14:13:00",895480,0,1.558,1.882,2.056,51.82,0,212.8,10.7,10.7,9.2,8.45,7.7,6.2,1.088,8.75,8.19,7.337,6.412,5.737,4.787,0,0
"2018-02-19 14:14:00",895481,0,1.69,1.973,2.116,51.99,0,211.8,8.45,8.45,7.7,6.95,6.95,6.2,0.983,7.362,7,6.2,5.425,4.837,4.163,0,0
"2018-02-19 14:15:00",895482,0,1.767,2.028,2.188,51.68,0,219.2,9.95,9.95,8.45,8.45,7.7,6.95,0.663,8.34,8.09,7.337,6.525,5.787,4.887,0,0
"2018-02-19 14:16:00",895483,0,1.696,2.081,2.211,51.8,0,207.5,12.2,11.45,9.95,9.2,9.2,8.45,1.167,10.04,9.27,7.925,7.012,6.387,5.412,0,0
"2018-02-19 14:17:00",895484,0,1.354,1.822,1.985,52.92,0,202.2,12.2,10.7,10.7,9.2,8.45,6.95,1.122,9.66,8.97,7.5,6.462,5.737,4.787,0,0
"2018-02-19 14:18:00",895485,0,1.447,1.793,1.974,53.49,0,215,10.7,10.7,10.7,8.45,7.7,6.2,1.005,8.94,8.21,7.187,6.262,5.65,4.762,0,0
"2018-02-19 14:19:00",895486,0,1.575,1.922,2.076,52.37,0,219.3,12.95,12.95,12.2,11.45,9.95,9.2,1.499,10.82,9.94,8.65,7.662,6.687,5.787,0,0
"2018-02-19 14:20:00",895487,0,1.404,1.76,1.891,51.27,0,220.1,15.2,15.2,14.45,12.95,11.45,10.7,1.631,13.15,12.14,10.67,9.41,8.4,7.087,0,0
"2018-02-19 14:21:00",895488,0,1.347,1.65,1.795,51.72,0,218.1,12.95,12.95,11.45,10.7,9.95,8.45,0.974,10.9,10.26,9.41,8.45,7.512,6.375,0,0
"2018-02-19 14:22:00",895489,0,1.17,1.455,1.548,51.89,0,224,13.7,12.95,12.2,12.2,9.95,9.2,1,11.57,11.1,10.17,9.06,8.01,6.787,0,0
"2018-02-19 14:23:00",895490,0,1.094,1.307,1.426,53.87,0,218.4,14.45,13.7,12.95,11.45,9.95,8.45,1.074,12.2,11.36,10.16,8.96,8.09,6.812,0,0
"2018-02-19 14:24:00",895491,0,1.059,1.369,1.487,55.5,0,219.3,13.7,13.7,12.95,11.45,9.95,7.7,0.934,11.49,11,9.8,8.54,7.687,6.45,0,0
"2018-02-19 14:25:00",895492,0,1.057,1.301,1.435,55.21,0,217.6,12.95,12.95,11.45,10.7,9.2,7.7,1.413,9.9,9.25,8.01,7.025,6.337,5.275,0,0
"2018-02-19 14:26:00",895493,0,1.046,1.359,1.499,55.26,0,226.3,12.95,12.2,12.2,10.7,9.2,9.2,1.278,10.24,9.39,8.2,7.25,6.362,5.437,0,0
"2018-02-19 14:27:00",895494,0,0.915,1.204,1.313,55.27,0,227.6,13.7,13.7,12.95,11.45,10.7,8.45,1.093,11.5,10.73,9.82,8.96,7.95,6.712,0,0
"2018-02-19 14:28:00",895495,0,0.906,1.202,1.274,56.43,0,207.9,12.2,11.45,11.45,9.95,8.45,6.95,1.199,8.37,8.09,7.3,6.237,5.375,4.45,0,0
"2018-02-19 14:29:00",895496,0,0.685,1.106,1.145,60.85,0,202.9,12.2,12.2,11.45,11.45,10.7,9.95,1.439,10.31,9.45,8.04,7.15,6.212,5.587,0,0
"2018-02-19 14:30:00",895497,0,0.356,0.8,0.918,64.3,0,203,12.95,12.2,11.45,10.7,9.95,8.45,1.502,10.26,9.11,7.5,6.587,5.887,5.137,0,0
"2018-02-19 14:31:00",895498,0,0.396,0.727,0.854,65.55,0,194.5,12.95,12.2,12.2,10.7,9.2,9.2,1.141,10.12,9.59,8.72,7.725,6.987,5.912,0,0
"2018-02-19 14:32:00",895499,0,0.332,0.676,0.812,65.46,0,199.1,12.95,12.95,11.45,9.95,9.2,7.7,1.04,11.1,10.54,9.05,7.937,7.2,6.025,0,0
"2018-02-19 14:33:00",895500,0,0.316,0.626,0.766,65.95,0,202.2,12.2,11.45,10.7,9.2,9.2,7.7,1.082,10.66,10.1,8.7,7.575,6.85,5.75,0,0
"2018-02-19 14:34:00",895501,0,0.297,0.601,0.75,65.56,0,197.3,11.45,10.7,9.2,8.45,7.7,6.95,1.017,8.89,8.35,7.262,6.412,5.75,4.812,0,0
"2018-02-19 14:35:00",895502,0,0.443,0.746,0.862,65.76,0,204.1,10.7,9.95,9.2,8.45,7.7,6.95,0.838,8.41,7.937,7.062,6.325,5.55,4.675,0,0
"2018-02-19 14:36:00",895503,0,0.379,0.711,0.834,65.54,0,200.2,13.7,12.2,10.7,9.95,9.2,7.7,0.986,10.82,10.41,8.9,7.75,7.1,6.125,0,0
"2018-02-19 14:37:00",895504,0,0.3,0.641,0.784,65.56,0,204.7,11.45,10.7,9.95,9.2,8.45,7.7,0.992,9.15,8.6,7.7,6.775,6.1,5.137,0,0
"2018-02-19 14:38:00",895505,0,0.338,0.632,0.744,65.44,0,191.9,9.95,9.2,8.45,7.7,7.7,6.2,0.891,8.35,7.95,7.2,6.45,5.775,4.787,0,0
"2018-02-19 14:39:00",895506,0,0.424,0.685,0.794,65.46,0,201.5,11.45,9.95,9.95,9.2,8.45,6.95,1.051,9.19,8.61,7.537,6.787,6,5.137,0,0
"2018-02-19 14:40:00",895507,0,0.358,0.67,0.764,65.22,0,203.3,9.95,9.95,9.2,8.45,7.7,6.95,1.166,8,7.712,6.775,5.962,5.437,4.625,0,0
"2018-02-19 14:41:00",895508,0,0.399,0.726,0.83,65.24,0,207.6,10.7,9.95,9.2,8.45,7.7,6.2,0.816,9.07,8.3,7.475,6.562,5.837,4.8,0,0
"2018-02-19 14:42:00",895509,0,0.304,0.611,0.733,64.89,0,210.7,10.7,9.95,9.2,8.45,7.7,6.95,1.038,8.76,8.15,7.337,6.287,5.437,4.662,0,0
"2018-02-19 14:43:00",895510,0,0.337,0.623,0.776,65.18,0,203,9.95,9.2,8.45,8.45,7.7,6.2,1.029,8.51,7.75,6.825,6.037,5.312,4.512,0,0
"2018-02-19 14:44:00",895511,0,0.395,0.727,0.823,64.73,0,193.6,9.2,9.2,9.2,8.45,7.7,6.95,0.93,8.25,7.462,6.6,5.887,5.287,4.5,0,0
"2018-02-19 14:45:00",895512,0,0.383,0.723,0.825,64.61,0,191.3,9.2,8.45,7.7,6.95,6.2,6.2,0.66,7.825,7.387,6.4,5.725,5.15,4.575,0,0
"2018-02-19 14:46:00",895513,0,0.45,0.724,0.865,64.7,0,206.4,8.45,8.45,7.7,6.95,6.2,6.2,0.819,7.287,6.612,5.862,5.087,4.55,3.837,0,0
"2018-02-19 14:47:00",895514,0,0.475,0.827,0.933,64.06,0,201.4,9.95,9.2,8.45,7.7,6.95,6.95,0.902,7.812,7.25,6.5,5.725,5.112,4.237,0,0
"2018-02-19 14:48:00",895515,0,0.41,0.692,0.84,63.7,0,200.4,9.2,9.2,7.7,6.95,6.2,5.45,0.835,6.762,6.337,5.512,4.875,4.4,3.75,0,0
"2018-02-19 14:49:00",895516,0,0.599,0.869,0.996,63.57,0,191.5,10.7,10.7,9.2,9.2,7.7,6.95,0.823,8.55,7.912,6.912,6.175,5.612,4.737,0,0
"2018-02-19 14:50:00",895517,-1,0.565,0.894,1.003,62.48,0,204.1,9.95,9.2,7.7,6.95,6.2,5.45,0.815,7.2,6.725,5.925,5.212,4.6,3.8,0,0
"2018-02-19 14:51:00",895518,-1,0.532,0.881,1.007,62.47,0,197.7,7.7,7.7,6.95,6.2,6.2,5.45,0.728,6.887,6.325,5.262,4.6,4.263,3.6,0,0
"2018-02-19 14:52:00",895519,-1,0.576,0.929,1.046,63.11,0,190,9.2,9.2,8.45,7.7,6.95,5.45,0.78,7.55,7.262,6.387,5.6,5.05,4.425,0,0
"2018-02-19 14:53:00",895520,-1,0.722,1.013,1.132,63.57,0,188.3,9.2,7.7,6.95,6.95,5.45,5.45,0.765,6.787,6.1,5.512,4.85,4.25,3.6,0,0
"2018-02-19 14:54:00",895521,-1,0.683,1.096,1.186,62.41,0,175.7,7.7,7.7,6.95,6.2,6.2,5.45,0.755,6.287,5.95,5.3,4.75,4.375,3.875,0,0
"2018-02-19 14:55:00",895522,-1,0.764,1.224,1.329,62.29,0,191,7.7,6.95,6.2,6.2,5.45,5.45,0.724,6.237,5.737,5.25,4.675,4.225,3.563,0,0
"2018-02-19 14:56:00",895523,-1,0.947,1.387,1.493,61.94,0,187.1,6.2,6.2,6.2,5.45,5.45,4.7,0.596,5.325,5.25,4.812,4.275,3.975,3.5,0,0
"2018-02-19 14:57:00",895524,-1,0.971,1.457,1.63,61.27,0,191.6,6.95,6.95,6.2,5.45,6.2,4.7,0.614,6.025,5.6,4.887,4.35,4.038,3.438,0,0
"2018-02-19 14:58:00",895525,-1,1.03,1.57,1.755,60.68,0,179.1,6.95,6.95,6.2,6.2,5.45,4.7,0.736,5.45,5.25,4.612,4.125,3.75,3.213,0,0
"2018-02-19 14:59:00",895526,-1,0.998,1.485,1.656,60.48,0,176.2,9.2,8.45,7.7,6.95,6.2,5.45,0.875,6.475,6.212,5.35,4.662,4.1,3.537,0,0
"2018-02-19 15:00:00",895527,-1,1.036,1.415,1.581,60.98,0,172,6.95,7.7,8.45,7.7,6.95,6.2,1.235,5.65,5.737,5.45,4.9,4.375,3.637,0,0
"2018-02-19 15:01:00",895528,-1,1.172,1.575,1.753,60.98,0,178.9,8.45,8.45,7.7,6.2,6.2,4.7,0.656,6.062,5.675,4.95,4.462,3.975,3.5,0,0
"2018-02-19 15:02:00",895529,-1,1.1,1.564,1.722,60.01,0,166.6,7.7,8.45,8.45,7.7,6.2,6.2,0.923,5.837,5.45,4.812,4.375,3.912,3.275,0,0
"2018-02-19 15:03:00",895530,-1,1.097,1.563,1.715,60.18,0,166.7,7.7,6.95,6.2,5.45,4.7,3.95,0.573,5.587,5.162,4.45,3.962,3.563,2.963,0,0
"2018-02-19 15:04:00",895531,-1,1.072,1.608,1.796,60.14,0,184.3,9.2,8.45,7.7,6.95,6.2,6.2,0.864,7.1,6.675,5.662,4.975,4.55,3.975,0,0
"2018-02-19 15:05:00",895532,-1,1.023,1.491,1.736,59.23,0,176,9.2,9.2,8.45,7.7,6.95,6.2,1.038,7.087,6.412,5.637,5.075,4.6,3.862,0,0
"2018-02-19 15:06:00",895533,-1,1.113,1.569,1.755,58.55,0,177.1,7.7,8.45,7.7,6.95,6.95,6.2,1.05,6.437,6.337,5.787,5.212,4.85,4.138,0,0
"2018-02-19 15:07:00",895534,-1,1.068,1.411,1.566,57.59,0,165,7.7,7.7,6.95,6.95,6.2,5.45,1.078,5.775,5.587,4.875,4.3,3.925,3.288,0,0
"2018-02-19 15:08:00",895535,-1,1.027,1.383,1.546,58.35,0,175.4,6.2,6.2,5.45,5.45,4.7,3.95,0.746,4.85,4.387,3.95,3.463,3.125,2.638,0,0
"2018-02-19 15:09:00",895536,-1,1.074,1.448,1.578,58.71,0,177.5,6.2,6.2,5.45,5.45,4.7,3.95,0.723,5.075,4.762,4.225,3.675,3.25,2.688,0,0
"2018-02-19 15:10:00",895537,0,1.062,1.41,1.583,59.63,0,177.8,6.95,6.95,6.2,5.45,4.7,3.95,0.618,5.1,4.85,4.15,3.688,3.375,2.738,0,0
"2018-02-19 15:11:00",895538,0,1.113,1.478,1.646,60.38,0,161.9,6.95,6.95,6.95,6.2,5.45,4.7,0.899,5.712,5.35,4.687,4.138,3.787,3.275,0,0
"2018-02-19 15:12:00",895539,0,0.992,1.339,1.547,60.32,0,158.3,6.95,6.95,6.2,6.2,5.45,4.7,0.603,5.7,5.525,4.912,4.263,3.775,3.175,0,0
"2018-02-19 15:13:00",895540,0,1.067,1.404,1.614,61.38,0,167.8,7.7,6.95,6.95,6.95,6.2,5.45,0.838,5.137,4.937,4.375,3.9,3.438,2.938,0,0
"2018-02-19 15:14:00",895541,0,1.269,1.653,1.817,61.29,0,155.2,7.7,8.45,7.7,6.2,6.2,5.45,1.081,5.925,5.4,4.55,3.937,3.637,3.013,0,0
"2018-02-19 15:15:00",895542,0,1.115,1.513,1.752,60.5,0,168,7.7,7.7,6.95,6.2,6.2,5.45,0.745,6.762,6.487,5.562,4.912,4.512,3.85,0,0
"2018-02-19 15:16:00",895543,0,1.219,1.563,1.781,61.26,0,175.8,6.95,6.95,6.2,6.2,5.45,5.45,0.667,5.65,5.587,4.637,4.175,3.875,3.313,0,0
"2018-02-19 15:17:00",895544,0,1.266,1.625,1.782,60.48,0,166.1,6.95,6.95,6.2,6.2,5.45,5.45,0.735,5.75,5.575,4.887,4.387,4.1,3.5,0,0
"2018-02-19 15:18:00",895545,0,1.3,1.614,1.785,60.59,0,172.8,6.95,6.2,5.45,5.45,5.45,4.7,0.677,5.75,5.412,4.675,4.275,3.912,3.338,0,0
"2018-02-19 15:19:00",895546,0,1.253,1.641,1.769,59.85,0,176.9,9.2,8.45,7.7,7.7,6.95,6.2,0.972,7.475,7.087,6.162,5.487,5.112,4.35,0,0
"2018-02-19 15:20:00",895547,0,1.051,1.402,1.565,59.65,0,178.4,9.2,9.2,8.45,8.45,7.7,6.2,0.912,7.487,7.15,6.6,5.8,5.275,4.425,0,0
"2018-02-19 15:21:00",895548,0,1.102,1.401,1.503,59.94,0,175.1,9.2,9.2,7.7,6.95,6.2,5.45,0.941,6.337,6.162,5.587,4.925,4.4,3.862,0,0
"2018-02-19 15:22:00",895549,0,1.079,1.379,1.501,59.07,0,176.1,9.2,8.45,9.2,7.7,6.95,5.45,0.726,7.387,7.087,6.287,5.625,5.162,4.425,0,0
"2018-02-19 15:23:00",895550,0,1.195,1.543,1.629,58.29,0,177.7,8.45,8.45,8.45,7.7,6.95,6.2,0.831,7.387,7.212,6.187,5.362,4.9,4.187,0,0
"2018-02-19 15:24:00",895551,0,1.227,1.704,1.795,57.27,0,180.8,9.95,9.95,8.45,7.7,7.7,6.2,1.017,8,7.525,6.6,5.862,5.325,4.375,0,0
"2018-02-19 15:25:00",895552,0,1.394,1.938,2.038,55.81,0,186.8,10.7,10.7,9.2,8.45,7.7,6.95,1.027,8.74,8.22,7.375,6.5,5.75,4.975,0,0
"2018-02-19 15:26:00",895553,0,1.506,2.214,2.336,53.76,0,176,11.45,11.45,9.95,9.2,9.2,8.45,1.104,9.95,9.16,7.962,6.962,6.225,5.35,0,0
"2018-02-19 15:27:00",895554,0,1.435,2.087,2.302,52.58,0,181,10.7,9.95,9.2,8.45,6.95,6.95,0.915,7.475,7.237,6.462,5.8,5.262,4.6,0,0
"2018-02-19 15:28:00",895555,0,1.537,2.118,2.332,52.7,0,178,10.7,9.95,8.45,8.45,6.95,6.2,0.88,8,7.837,6.687,5.762,5.137,4.287,0,0
"2018-02-19 15:29:00",895556,0,1.506,1.978,2.172,53,0,179.8,10.7,10.7,9.2,9.2,7.7,6.2,1.23,8.02,7.55,6.575,5.775,5.2,4.45,0,0
"2018-02-19 15:30:00",895557,0,1.37,1.797,1.996,54.03,0,169.6,11.45,11.45,9.2,8.45,7.7,6.95,0.904,8.41,8.25,7.5,6.487,6.012,5.075,0,0
"2018-02-19 15:31:00",895558,0,1.456,1.804,1.984,55.71,0,174.9,8.45,7.7,6.95,6.95,6.2,5.45,0.743,6.762,6.4,5.562,4.85,4.35,3.762,0,0
"2018-02-19 15:32:00",895559,0,1.653,2.164,2.28,55.43,0,177.8,9.2,8.45,6.95,6.95,6.2,5.45,0.806,7.212,6.575,5.625,5,4.512,3.737,0,0
"2018-02-19 15:33:00",895560,0,1.412,1.958,2.101,54.65,0,174.8,8.45,8.45,7.7,6.95,6.2,5.45,0.672,7.187,6.925,6.175,5.387,4.862,4.075,0,0
"2018-02-19 15:34:00",895561,0,1.441,1.841,2.038,55.54,0,178.1,9.2,7.7,7.7,6.95,6.2,5.45,0.705,6.95,6.325,5.55,4.825,4.337,3.663,0,0
"2018-02-19 15:35:00",895562,0,1.557,2.147,2.318,55.08,0,180.5,6.95,6.2,5.45,4.7,4.7,4.7,0.605,5.525,4.65,3.9,3.463,3.213,2.713,0,0
"2018-02-19 15:36:00",895563,0,1.514,2.267,2.372,54.02,0,202.4,7.7,6.95,6.95,6.2,6.2,4.7,0.871,5.937,5.425,4.775,4.275,3.712,3.238,0,0
"2018-02-19 15:37:00",895564,0,1.613,2.21,2.365,53.62,0,194.6,9.2,8.45,8.45,6.95,6.95,6.95,1.16,6.675,6.45,5.75,5.062,4.587,3.95,0,0
"2018-02-19 15:38:00",895565,0,1.681,2.384,2.503,52.49,0,175.1,9.95,9.95,8.45,7.7,6.95,6.2,0.988,7.425,6.825,5.637,4.975,4.787,4.012,0,0
"2018-02-19 15:39:00",895566,0,1.774,2.442,2.6,52.71,0,186.1,9.2,7.7,6.95,6.2,6.2,5.45,0.93,6.412,6.062,5.287,4.812,4.237,3.737,0,0
"2018-02-19 15:40:00",895567,0,2.052,2.759,2.877,52.63,0,204.9,8.45,7.7,6.95,6.95,6.2,5.45,0.808,6.612,5.937,5.287,4.825,4.437,3.837,0,0
"2018-02-19 15:41:00",895568,0,2.003,2.828,2.911,51.76,0,198.6,6.95,6.95,6.2,5.45,5.45,4.7,0.627,5.837,5.562,5,4.437,3.975,3.4,0,0
"2018-02-19 15:42:00",895569,0,1.948,2.677,2.842,52.03,0,181.3,9.2,9.2,7.7,6.95,6.95,6.2,0.975,7.062,6.625,5.812,5.1,4.625,3.837,0,0
"2018-02-19 15:43:00",895570,0,1.862,2.418,2.61,52.57,0,181,7.7,7.7,6.95,6.2,5.45,4.7,0.764,5.987,5.75,5.087,4.437,4.075,3.463,0,0
"2018-02-19 15:44:00",895571,0,1.811,2.41,2.515,52.32,0,197,6.2,6.95,6.95,6.2,6.2,4.7,0.881,5.375,5.237,4.812,4.312,3.912,3.35,0,0
"2018-02-19 15:45:00",895572,0,1.765,2.376,2.555,52.95,0,189.7,6.95,6.95,6.2,5.45,5.45,3.95,0.699,5.462,5.025,4.212,3.763,3.413,2.938,0,0
"2018-02-19 15:46:00",895573,0,1.769,2.459,2.594,52.76,0,189.3,8.45,8.45,7.7,6.95,6.95,6.2,1.059,6.612,6.287,5.837,5.1,4.587,3.987,0,0
"2018-02-19 15:47:00",895574,0,1.586,2.233,2.353,51.82,0,196.7,6.2,5.45,5.45,5.45,4.7,4.7,0.67,4.75,4.562,4.125,3.787,3.475,3.013,0,0
"2018-02-19 15:48:00",895575,0,1.565,2.234,2.364,52.92,0,198.2,6.95,6.95,6.2,5.45,4.7,4.7,0.728,5.375,5.262,4.687,4.163,3.638,3.013,0,0
"2018-02-19 15:49:00",895576,0,1.57,2.161,2.39,53.49,0,193.6,9.2,8.45,7.7,6.95,6.95,6.2,1.232,6.087,5.362,4.65,4.112,3.675,3.113,0,0
"2018-02-19 15:50:00",895577,-1,1.771,2.551,2.746,53.13,0,196.1,9.2,8.45,8.45,7.7,6.95,6.2,0.824,7.5,6.937,6.15,5.475,5,4.312,0,0
"2018-02-19 15:51:00",895578,-1,1.636,2.468,2.617,52.83,0,203.3,8.45,7.7,6.95,6.2,5.45,5.45,0.57,6.875,6.25,5.512,4.95,4.475,3.638,0,0
"2018-02-19 15:52:00",895579,-1,1.619,2.38,2.514,52.96,0,183.9,6.95,6.2,6.2,5.45,5.45,4.7,0.594,5.312,5.162,4.65,4.15,3.838,3.225,0,0
"2018-02-19 15:53:00",895580,-1,1.703,2.351,2.55,52.93,0,175.5,5.45,5.45,4.7,4.7,3.95,3.2,0.648,4.45,4.175,3.55,3.125,2.863,2.413,0,0
"2018-02-19 15:54:00",895581,-1,1.855,2.493,2.714,52.97,0,170.6,6.95,6.95,6.2,5.45,5.45,4.7,0.849,5.6,5.175,4.325,3.688,3.3,2.825,0,0
"2018-02-19 15:55:00",895582,-1,2.046,2.757,3.001,52.14,0,198.2,8.45,8.45,8.45,7.7,6.95,6.2,1.162,6.475,5.65,4.9,4.4,3.95,3.338,0,0
"2018-02-19 15:56:00",895583,-1,2.134,2.86,3.075,50.38,0,205.9,9.2,8.45,8.45,7.7,6.2,6.2,0.777,7.375,6.95,5.937,5.112,4.575,3.862,0,0
"2018-02-19 15:57:00",895584,-1,1.952,2.695,2.97,50.18,0,206.6,8.45,8.45,7.7,7.7,6.2,6.2,1.121,6.337,6,5.362,4.737,4.225,3.625,0,0
"2018-02-19 15:58:00",895585,-1,2.021,2.642,2.829,50.59,0,184.2,6.95,7.7,6.95,6.2,5.45,4.7,0.615,6.037,5.725,5.362,4.737,4.25,3.538,0,0
"2018-02-19 15:59:00",895586,-1,1.941,2.609,2.747,50.07,0,185.1,6.95,6.2,6.2,5.45,5.45,4.7,0.827,5.35,4.787,4.1,3.775,3.55,2.975,0,0
"2018-02-19 16:00:00",895587,-1,1.948,2.571,2.671,49.69,0,194.9,8.45,8.45,7.7,6.95,6.2,5.45,0.826,6.225,5.887,5.462,4.85,4.375,3.712,0,0
"2018-02-19 16:01:00",895588,-1,1.977,2.599,2.786,49.43,0,179.8,6.95,6.2,6.2,5.45,4.7,4.7,0.709,5.625,5.175,4.325,3.825,3.463,2.9,0,0
"2018-02-19 16:02:00",895589,-1,2.258,2.957,3.144,49.07,0,180.3,8.45,7.7,6.2,5.45,5.45,5.45,0.677,6.8,6.012,4.925,4.375,3.987,3.45,0,0
"2018-02-19 16:03:00",895590,-1,2.114,2.9,3.103,48.36,0,192.3,8.45,7.7,6.95,5.45,5.45,4.7,0.764,5.587,4.9,4.225,3.8,3.325,2.9,0,0
"2018-02-19 16:04:00",895591,-1,2.294,2.986,3.262,49.15,0,202.6,6.2,6.2,5.45,4.7,4.7,3.2,0.654,4.937,4.7,3.9,3.425,3.088,2.638,0,0
"2018-02-19 16:05:00",895592,-1,2.329,3.066,3.333,48.52,0,188.3,8.45,7.7,6.95,6.95,6.2,4.7,0.943,5.925,5.237,4.625,4.187,3.912,3.275,0,0
"2018-02-19 16:06:00",895593,-1,2.349,2.89,3.064,48.79,0,182.1,8.45,9.2,8.45,7.7,6.95,6.2,0.892,6.95,6.812,6.087,5.5,5.1,4.4,0,0
"2018-02-19 16:07:00",895594,-1,2.255,2.733,2.958,49.18,0,175,9.2,9.95,8.45,8.45,6.95,6.2,1.231,6.512,6.537,5.775,5,4.437,3.775,0,0
"2018-02-19 16:08:00",895595,-1,2.069,2.509,2.727,50.34,0,175.6,9.2,9.2,8.45,6.95,6.2,5.45,0.693,7.412,7.137,6.262,5.462,4.887,4.112,0,0
"2018-02-19 16:09:00",895596,-1,2.046,2.41,2.617,51.16,0,182.9,9.2,7.7,6.95,6.2,5.45,5.45,0.669,6.625,6.262,5.637,5.05,4.5,3.838,0,0
"2018-02-19 16:10:00",895597,0,2.041,2.421,2.6,50.85,0,181.9,9.2,7.7,6.95,6.95,6.95,6.2,1.014,6.525,6.05,5.375,4.962,4.437,3.887,0,0
"2018-02-19 16:11:00",895598,0,1.926,2.455,2.57,50.35,0,193.7,9.2,9.2,8.45,7.7,6.2,6.2,0.827,7.425,7.087,6.275,5.625,5.1,4.3,0,0
"2018-02-19 16:12:00",895599,0,1.704,2.137,2.332,51.49,0,192.2,9.2,9.95,8.45,7.7,7.7,6.95,1.05,7.487,7.312,6.562,5.7,5.187,4.35,0,0
"2018-02-19 16:13:00",895600,0,1.734,2.152,2.385,51.24,0,173.9,7.7,6.95,6.2,6.2,5.45,4.7,0.871,5.862,5.387,4.362,3.925,3.55,3.013,0,0
"2018-02-19 16:14:00",895601,0,1.839,2.264,2.466,51.24,0,174.1,9.2,7.7,7.7,6.95,6.2,5.45,0.617,6.6,6.5,5.887,5.012,4.475,3.812,0,0
"2018-02-19 16:15:00",895602,0,1.849,2.251,2.486,51.28,0,175.4,9.95,9.2,9.2,8.45,7.7,7.7,0.973,8.65,8.27,7.362,6.462,5.85,4.975,0,0
"2018-02-19 16:16:00",895603,0,1.677,1.997,2.255,51.64,0,170.5,10.7,9.95,9.2,8.45,7.7,6.2,1.209,8.16,7.762,6.85,5.975,5.45,4.737,0,0
"2018-02-19 16:17:00",895604,0,1.665,1.905,2.105,52.39,0,168.2,7.7,6.95,6.95,6.2,5.45,4.7,0.737,5.637,5.575,4.912,4.4,3.925,3.3,0,0
"2018-02-19 16:18:00",895605,0,1.772,2.064,2.203,52.61,0,190,7.7,6.95,6.95,6.2,6.2,5.45,0.854,6.487,5.712,5.137,4.475,4,3.563,0,0
"2018-02-19 16:19:00",895606,0,1.848,2.266,2.433,52.6,0,200.8,9.2,9.2,7.7,6.95,6.2,5.45,0.728,7.225,6.25,5.45,4.687,4.263,3.525,0,0
"2018-02-19 16:20:00",895607,0,1.802,2.326,2.503,52.17,0,199.1,9.95,9.2,9.2,9.2,7.7,6.95,0.915,8.25,7.787,6.937,6.2,5.637,4.8,0,0
"2018-02-19 16:21:00",895608,0,2.066,2.52,2.733,52.26,0,185.9,9.2,9.2,7.7,6.95,6.2,5.45,0.812,7.2,7.012,5.962,5.25,4.825,4.112,0,0
"2018-02-19 16:22:00",895609,0,2.017,2.565,2.765,50.74,0,184.3,8.45,7.7,6.95,6.2,5.45,5.45,0.691,6.575,6.262,5.6,4.812,4.325,3.688,0,0
"2018-02-19 16:23:00",895610,0,2.028,2.561,2.782,51.33,0,190.3,9.2,9.2,8.45,7.7,6.95,5.45,1.041,7,6.462,5.662,5.037,4.587,3.837,0,0
"2018-02-19 16:24:00",895611,0,1.895,2.431,2.636,50.54,0,166.4,8.45,8.45,7.7,6.95,6.95,6.2,0.814,7.525,6.775,5.8,4.987,4.525,3.9,0,0
"2018-02-19 16:25:00",895612,0,1.808,2.319,2.525,50.9,0,195.1,8.45,7.7,7.7,6.95,6.95,6.2,0.932,6.925,6.387,5.687,4.887,4.375,3.787,0,0
"2018-02-19 16:26:00",895613,0,1.981,2.454,2.637,51.5,0,180.5,7.7,7.7,6.95,6.95,6.95,5.45,0.973,6.412,6,5.175,4.6,4.187,3.525,0,0
"2018-02-19 16:27:00",895614,0,2.018,2.529,2.66,51.14,0,184.7,7.7,7.7,6.95,6.95,5.45,5.45,0.711,6.35,6.037,5.45,4.787,4.225,3.625,0,0
"2018-02-19 16:28:00",895615,0,2.001,2.512,2.654,50.86,0,187.2,7.7,7.7,6.95,6.95,5.45,5.45,0.754,6.387,5.762,5.1,4.462,4.012,3.575,0,0
"2018-02-19 16:29:00",895616,0,2.102,2.586,2.691,51.03,0,179.7,6.95,6.95,6.2,5.45,5.45,5.45,0.629,5.775,5.862,5.05,4.5,4.163,3.625,0,0
"2018-02-19 16:30:00",895617,0,2.189,2.65,2.796,51.17,0,186.8,7.7,7.7,6.95,6.2,5.45,4.7,0.743,5.787,5.5,4.762,4.263,3.85,3.363,0,0
"2018-02-19 16:31:00",895618,0,2.255,2.697,2.835,50.55,0,175.5,9.95,9.95,9.2,7.7,7.7,6.95,1.234,7.325,6.862,6.112,5.375,5,4.15,0,0
"2018-02-19 16:32:00",895619,0,2.157,2.62,2.734,49.95,0,176.7,9.95,9.2,7.7,6.95,6.2,6.2,0.816,7.462,6.975,5.762,5.037,4.562,3.962,0,0
"2018-02-19 16:33:00",895620,0,2.174,2.551,2.692,50.21,0,187.2,6.95,6.95,6.2,5.45,4.7,4.7,0.711,5.15,5.012,4.425,3.9,3.475,2.913,0,0
"2018-02-19 16:34:00",895621,0,2.29,2.717,2.844,50.54,0,196.7,9.2,8.45,7.7,6.95,6.2,4.7,0.827,6.875,6.212,5.362,4.7,4.087,3.525,0,0
"2018-02-19 16:35:00",895622,0,2.131,2.63,2.761,49.76,0,206.8,8.45,8.45,8.45,7.7,6.95,5.45,0.974,7.025,6.762,6.112,5.45,4.887,4.138,0,0
"2018-02-19 16:36:00",895623,0,1.977,2.436,2.582,49.73,0,206.5,9.2,8.45,7.7,6.95,6.2,5.45,0.766,7.462,7.112,6.25,5.45,4.925,3.962,0,0
"2018-02-19 16:37:00",895624,0,1.932,2.369,2.517,49.39,0,195.9,8.45,8.45,8.45,7.7,6.95,6.2,0.968,6.637,6.387,5.775,5.112,4.7,3.912,0,0
"2018-02-19 16:38:00",895625,0,2.096,2.496,2.64,49.95,0,200.6,8.45,7.7,7.7,6.2,5.45,5.45,0.668,7.175,6.687,5.787,5.012,4.437,3.775,0,0
"2018-02-19 16:39:00",895626,0,1.903,2.268,2.362,49.39,0,202.6,9.2,9.2,7.7,6.95,6.95,5.45,0.8,6.912,6.412,5.55,4.912,4.412,3.8,0,0
"2018-02-19 16:40:00",895627,0,1.806,2.14,2.241,50.44,0,193.2,8.45,7.7,6.95,6.2,5.45,4.7,0.874,6.35,5.775,5.1,4.437,4.025,3.3,0,0
"2018-02-19 16:41:00",895628,0,1.715,2.015,2.116,50.84,0,202,9.2,9.2,8.45,7.7,6.95,5.45,0.766,8.15,7.537,6.462,5.775,5.137,4.362,0,0
"2018-02-19 16:42:00",895629,0,1.6,1.828,1.907,51.13,0,193.2,9.95,9.2,8.45,8.45,7.7,6.2,0.887,8.15,7.737,6.8,5.987,5.425,4.687,0,0
"2018-02-19 16:43:00",895630,0,1.601,1.797,1.839,51.25,0,188.3,9.2,7.7,6.95,6.2,6.95,6.2,0.748,7.175,6.462,5.425,4.812,4.5,3.875,0,0
"2018-02-19 16:44:00",895631,0,1.635,1.802,1.816,51.55,0,189.7,8.45,8.45,6.95,6.2,5.45,4.7,0.603,6.45,6,5.212,4.662,4.275,3.575,0,0
"2018-02-19 16:45:00",895632,0,1.588,1.764,1.758,51.55,0,175.5,10.7,9.95,9.95,8.45,8.45,6.95,1.136,8.66,8.2,7.037,6.2,5.712,4.887,0,0
"2018-02-19 16:46:00",895633,0,1.55,1.69,1.677,51.85,0,195.3,8.45,8.45,8.45,7.7,6.95,5.45,0.727,7.55,7.062,6.35,5.562,5,4.263,0,0
"2018-02-19 16:47:00",895634,0,1.529,1.672,1.658,52.14,0,196,9.2,8.45,7.7,7.7,6.2,5.45,0.845,6.925,6.687,6.037,5.375,4.787,3.987,0,0
"2018-02-19 16:48:00",895635,0,1.575,1.706,1.703,52.39,0,188.8,7.7,7.7,6.2,6.2,5.45,4.7,0.833,6.125,5.775,5.037,4.362,3.975,3.388,0,0
"2018-02-19 16:49:00",895636,0,1.58,1.74,1.724,51.93,0,198.3,6.95,6.95,6.95,5.45,5.45,4.7,0.821,5.7,5.375,4.562,4.038,3.675,3.125,0,0
"2018-02-19 16:50:00",895637,-1,1.572,1.726,1.735,51.86,0,185.5,6.95,6.95,5.45,5.45,4.7,3.95,0.672,5.35,4.975,4.375,3.825,3.488,2.85,0,0
"2018-02-19 16:51:00",895638,-1,1.569,1.721,1.735,51.72,0,188.1,9.2,8.45,7.7,6.2,6.2,5.45,0.614,7.025,6.625,5.662,4.9,4.537,3.912,0,0
"2018-02-19 16:52:00",895639,-1,1.546,1.721,1.73,52.23,0,192.4,8.45,7.7,6.95,6.2,5.45,4.7,0.696,7,6.287,5.3,4.525,4.062,3.475,0,0
"2018-02-19 16:53:00",895640,-1,1.566,1.73,1.768,52.47,0,193.6,8.45,8.45,7.7,6.2,6.2,4.7,0.76,6.575,5.962,5.312,4.537,4.062,3.55,0,0
"2018-02-19 16:54:00",895641,-1,1.573,1.763,1.775,52.06,0,194.7,9.2,9.2,7.7,6.95,6.95,6.2,0.803,7.925,7.212,6.175,5.612,5.112,4.412,0,0
"2018-02-19 16:55:00",895642,-1,1.562,1.764,1.792,52.13,0,190.9,8.45,8.45,7.7,6.95,6.2,6.2,0.725,6.787,6.437,5.625,5.025,4.7,4.025,0,0
"2018-02-19 16:56:00",895643,-1,1.596,1.792,1.799,52.17,0,191.4,6.95,6.95,6.95,6.2,5.45,4.7,0.62,5.575,5.437,5.012,4.512,4.087,3.538,0,0
"2018-02-19 16:57:00",895644,-1,1.593,1.775,1.791,52.29,0,175.2,6.95,6.2,5.45,4.7,3.95,3.95,0.622,5.062,4.737,3.975,3.4,3.013,2.55,0,0
"2018-02-19 16:58:00",895645,-1,1.6,1.769,1.789,52.16,0,173.4,6.95,8.45,6.2,5.45,5.45,4.7,0.682,5.712,5.612,4.75,4.138,3.837,3.188,0,0
"2018-02-19 16:59:00",895646,-1,1.581,1.736,1.763,51.95,0,187.8,7.7,8.45,7.7,6.95,6.95,6.2,0.892,5.825,5.45,4.962,4.45,3.987,3.475,0,0
"2018-02-19 17:00:00",895647,-1,1.586,1.728,1.754,51.94,0,179.5,9.95,8.45,8.45,7.7,6.95,6.95,0.711,7.175,6.612,5.812,5.087,4.675,4.062,0,0
"2018-02-19 17:01:00",895648,-1,1.557,1.709,1.736,52.06,0,180.3,9.2,8.45,6.95,6.95,6.2,6.2,0.879,7.25,6.4,5.587,4.962,4.575,3.95,0,0
"2018-02-19 17:02:00",895649,-1,1.529,1.692,1.709,52.13,0,185.1,8.45,9.2,8.45,6.95,6.2,5.45,0.82,7.275,6.887,6.2,5.412,4.9,4.225,0,0
"2018-02-19 17:03:00",895650,-1,1.549,1.707,1.726,52.42,0,180.5,9.2,9.2,6.95,6.2,6.2,5.45,0.767,6.637,6.137,5.25,4.512,4.125,3.538,0,0
"2018-02-19 17:04:00",895651,-1,1.532,1.691,1.695,52.41,0,190.4,8.45,8.45,6.95,6.95,6.2,5.45,0.712,6.95,6.65,5.787,5.15,4.7,3.987,0,0
"2018-02-19 17:05:00",895652,-1,1.552,1.69,1.694,52.62,0,177.9,7.7,7.7,6.2,5.45,5.45,4.7,0.612,5.962,5.537,4.762,4.1,3.675,3.05,0,0
"2018-02-19 17:06:00",895653,-1,1.587,1.728,1.731,52.56,0,184.8,7.7,6.95,6.95,5.45,5.45,4.7,0.831,5.612,5.375,4.575,4.038,3.687,3.188,0,0
"2018-02-19 17:07:00",895654,-1,1.624,1.766,1.763,52.62,0,186.1,6.2,6.2,5.45,4.7,3.95,3.95,0.601,4.9,4.212,3.475,3.038,2.763,2.325,0,0
"2018-02-19 17:08:00",895655,-1,1.607,1.766,1.756,52.44,0,182.9,7.7,6.95,6.2,5.45,4.7,4.7,0.589,5.875,5.362,4.512,3.95,3.563,3.025,0,0
"2018-02-19 17:09:00",895656,-1,1.578,1.723,1.731,52.49,0,196.7,7.7,7.7,6.95,6.2,6.2,5.45,0.932,5.6,4.975,4.462,3.887,3.513,3.088,0,0
"2018-02-19 17:10:00",895657,0,1.572,1.724,1.733,52.47,0,194,8.45,7.7,6.95,6.2,6.2,4.7,0.731,6.812,6.287,5.512,4.837,4.325,3.713,0,0
"2018-02-19 17:11:00",895658,0,1.589,1.739,1.74,52.52,0,198.4,6.95,6.2,6.2,5.45,5.45,3.95,0.579,5.475,5.087,4.275,3.75,3.4,2.838,0,0
"2018-02-19 17:12:00",895659,0,1.628,1.766,1.767,52.12,0,200.4,8.45,8.45,7.7,6.95,6.2,4.7,0.88,6.537,6.05,5.112,4.4,4.012,3.213,0,0
"2018-02-19 17:13:00",895660,0,1.65,1.775,1.77,51.42,0,196.5,8.45,7.7,7.7,6.95,6.95,5.45,0.881,6.95,6.462,5.45,4.875,4.287,3.687,0,0
"2018-02-19 17:14:00",895661,0,1.695,1.801,1.801,51.57,0,206.8,6.95,6.95,5.45,5.45,5.45,4.7,0.61,5.462,5.05,4.287,3.588,3.25,2.763,0,0
"2018-02-19 17:15:00",895662,0,1.736,1.843,1.842,51.75,0,223.4,7.7,6.95,6.2,6.2,4.7,4.7,0.538,6.2,5.837,5.15,4.525,3.912,3.375,0,0
"2018-02-19 17:16:00",895663,0,1.74,1.841,1.833,51.67,0,243.5,7.7,6.95,6.2,5.45,4.7,4.7,0.572,6.05,5.525,4.662,4.025,3.55,2.975,0,0
"2018-02-19 17:17:00",895664,0,1.76,1.843,1.822,52.21,0,232.3,7.7,6.95,6.95,6.2,6.2,4.7,0.766,6.262,5.812,5.187,4.525,4.175,3.513,0,0
"2018-02-19 17:18:00",895665,0,1.685,1.787,1.743,53.9,0,237,9.2,8.45,6.95,5.45,5.45,4.7,0.663,6.5,5.787,4.962,4.45,3.912,3.25,0,0
"2018-02-19 17:19:00",895666,0,1.581,1.613,1.582,54.12,0,224.8,10.7,9.2,8.45,7.7,6.95,6.2,0.935,8.06,7.337,6.55,5.85,5.2,4.437,0,0
"2018-02-19 17:20:00",895667,0,1.567,1.545,1.522,54.39,0,223.7,9.2,9.2,8.45,7.7,6.95,6.2,0.845,7.512,7.237,6.325,5.475,4.787,4.1,0,0
"2018-02-19 17:21:00",895668,0,1.51,1.545,1.47,56.29,0,222.9,6.95,6.2,6.2,5.45,5.45,4.7,0.664,5.887,5.4,4.962,4.425,3.962,3.3,0,0
"2018-02-19 17:22:00",895669,0,1.541,1.519,1.475,56.61,0,236.2,7.7,7.7,6.95,6.2,5.45,5.45,0.635,6.9,6.4,5.6,4.887,4.325,3.762,0,0
"2018-02-19 17:23:00",895670,0,1.509,1.531,1.476,55.83,0,263.9,9.2,9.2,8.45,7.7,6.95,5.45,1.08,7.2,6.55,5.787,5.087,4.4,3.625,0,0
"2018-02-19 17:24:00",895671,0,1.45,1.435,1.428,50.03,0,263.9,7.7,6.95,6.95,5.45,5.45,4.7,0.94,5.225,5.025,4.462,3.8,3.288,2.675,0,0
"2018-02-19 17:25:00",895672,0,1.429,1.486,1.405,50.53,0,260.6,5.45,5.45,4.7,4.7,3.95,3.2,0.562,4.537,4.05,3.363,2.888,2.5,2,0,0
"2018-02-19 17:26:00",895673,0,1.525,1.58,1.485,53.8,0,249.8,5.45,5.45,5.45,4.7,3.95,3.95,0.527,4.512,4.062,3.713,3.238,2.713,2.25,0,0
"2018-02-19 17:27:00",895674,0,1.649,1.737,1.634,56,0,268.7,6.2,5.45,4.7,3.95,3.95,3.2,0.46,4.737,4.5,3.862,3.313,2.888,2.388,0,0
"2018-02-19 17:28:00",895675,0,1.386,1.638,1.526,58.85,0,297.7,6.2,6.2,6.2,5.45,4.7,3.95,0.622,4.912,4.862,4.387,3.912,3.388,2.763,0,0
"2018-02-19 17:29:00",895676,0,0.974,1.191,1.169,62.77,0,300.9,6.95,6.2,6.2,4.7,4.7,3.95,0.537,4.575,4.125,3.638,3.35,3.025,2.588,0,0
"2018-02-19 17:30:00",895677,0,1.004,1.07,1.11,62.6,0,290.7,8.45,6.95,6.2,5.45,5.45,4.7,0.731,5.425,5.175,4.575,4.062,3.575,3.025,0,0
"2018-02-19 17:31:00",895678,0,1.126,1.267,1.239,60.91,0,282.7,6.2,5.45,4.7,4.7,3.95,3.95,0.502,4.725,4.525,3.987,3.525,3.1,2.575,0,0
"2018-02-19 17:32:00",895679,0,1.207,1.342,1.361,61.15,0,272,7.7,7.7,6.95,6.2,5.45,4.7,0.953,6.05,5.4,4.612,4.138,3.6,3.013,0,0
"2018-02-19 17:33:00",895680,0,1.246,1.395,1.413,61.35,0,264.1,7.7,6.2,6.2,5.45,5.45,4.7,0.663,5.412,5.012,4.525,4.038,3.55,2.925,0,0
"2018-02-19 17:34:00",895681,0,1.193,1.365,1.411,62.51,0,270.9,6.95,6.2,5.45,5.45,4.7,3.95,0.627,5.512,5.112,4.4,3.887,3.475,2.85,0,0
"2018-02-19 17:35:00",895682,0,0.902,1.088,1.159,63.05,0,261.3,6.2,6.2,5.45,5.45,4.7,3.95,0.499,5.2,5.012,4.4,3.925,3.425,2.95,0,0
"2018-02-19 17:36:00",895683,0,0.866,0.964,1.048,63.49,0,280.8,6.95,6.95,6.2,5.45,5.45,4.7,0.654,5.987,5.525,4.937,4.362,3.837,3.2,0,0
"2018-02-19 17:37:00",895684,0,0.848,1.01,1.03,63.07,0,287.5,7.7,7.7,6.95,6.2,5.45,4.7,1.068,6.387,5.812,5,4.387,3.8,2.938,0,0
"2018-02-19 17:38:00",895685,0,0.611,0.774,0.802,64.06,0,280.3,6.95,6.95,6.95,6.2,5.45,4.7,0.825,6.037,5.837,5.187,4.462,3.887,3.275,0,0
"2018-02-19 17:39:00",895686,0,0.489,0.632,0.649,65.57,0,275.2,6.2,6.2,6.2,5.45,4.7,3.95,0.635,5.587,5.275,4.5,3.912,3.338,2.725,0,0
"2018-02-19 17:40:00",895687,0,0.529,0.653,0.65,66.37,0,291.4,6.95,6.95,6.95,6.2,6.2,5.45,0.923,5.937,5.312,4.55,4,3.6,3,0,0
"2018-02-19 17:41:00",895688,0,0.503,0.64,0.621,65.95,0,275.4,6.2,6.2,5.45,5.45,4.7,3.95,0.596,5.462,5.025,4.375,3.975,3.475,2.888,0,0
"2018-02-19 17:42:00",895689,0,0.534,0.64,0.619,66.23,0,264.8,9.2,9.95,9.2,9.2,7.7,6.2,1.537,6.525,6.225,5.562,4.9,4.225,3.625,0,0
"2018-02-19 17:43:00",895690,0,0.598,0.59,0.639,58.07,0,261.3,12.2,10.7,9.95,9.2,8.45,7.7,1.239,8.99,8.22,7.312,6.325,5.4,4.612,0,0
"2018-02-19 17:44:00",895691,0,0.652,0.666,0.655,50.85,0,257.7,11.45,9.95,9.95,8.45,7.7,6.95,1.076,9.07,8.24,7.2,6.437,5.525,4.775,0,0
"2018-02-19 17:45:00",895692,0,0.667,0.688,0.651,48.45,0,257,13.7,11.45,9.95,9.2,8.45,7.7,1.412,10.02,8.92,7.775,6.712,5.887,5.025,0,0
"2018-02-19 17:46:00",895693,0,0.659,0.689,0.637,47.42,0,254.4,12.95,11.45,9.95,9.2,8.45,6.95,0.859,10.04,9.32,8.29,7.25,6.375,5.3,0,0
"2018-02-19 17:47:00",895694,0,0.643,0.689,0.624,47.19,0,259.1,11.45,10.7,9.95,9.95,8.45,7.7,1.427,9.27,8.59,7.612,6.687,5.7,4.887,0,0
"2018-02-19 17:48:00",895695,0,0.605,0.656,0.576,48.48,0,255.7,10.7,9.95,8.45,7.7,6.95,5.45,0.823,8.54,7.662,6.412,5.525,4.787,4.15,0,0
"2018-02-19 17:49:00",895696,0,0.595,0.634,0.571,48.24,0,255.3,11.45,10.7,9.95,9.95,8.45,6.95,1.026,9.57,9.04,8.09,7.1,6.362,5.5,0,0
"2018-02-19 17:50:00",895697,-1,0.577,0.631,0.561,48.43,0,255.3,9.95,9.2,9.2,8.45,7.7,6.2,0.767,8.57,7.537,6.587,5.775,5.025,4.375,0,0
"2018-02-19 17:51:00",895698,-1,0.58,0.611,0.552,48.7,0,255.2,12.2,11.45,9.95,9.2,7.7,7.7,1.09,9.67,8.7,7.612,6.562,5.625,4.825,0,0
"2018-02-19 17:52:00",895699,-1,0.584,0.621,0.561,47.55,0,254.6,14.45,14.45,11.45,10.7,9.95,9.2,1.216,12.42,11.11,9.46,8.45,7.437,6.35,0,0
"2018-02-19 17:53:00",895700,-1,0.572,0.621,0.557,47.36,0,253.7,13.7,12.2,10.7,9.2,8.45,7.7,0.967,10.44,9.52,8.04,7.012,6.087,5.137,0,0
"2018-02-19 17:54:00",895701,-1,0.556,0.622,0.554,48.01,0,250.6,9.95,9.95,8.45,7.7,7.7,6.2,0.764,8.82,8.12,7.137,6.362,5.612,4.85,0,0
"2018-02-19 17:55:00",895702,-1,0.54,0.613,0.547,48.6,0,247.5,10.7,10.7,9.2,8.45,7.7,6.95,1.258,8.87,7.875,6.712,5.887,5.125,4.462,0,0
"2018-02-19 17:56:00",895703,-1,0.502,0.581,0.519,48.52,0,250.6,12.95,11.45,10.7,9.95,9.2,7.7,1.245,9.74,8.71,7.725,6.725,5.95,5.087,0,0
"2018-02-19 17:57:00",895704,-1,0.459,0.539,0.477,48.21,0,245.5,11.45,10.7,9.95,9.2,8.45,7.7,1.026,9.27,8.6,7.625,6.737,6.075,5.337,0,0
"2018-02-19 17:58:00",895705,-1,0.411,0.491,0.434,48.57,0,245.1,10.7,9.95,9.2,8.45,7.7,6.95,0.986,8.49,7.7,6.525,5.875,5.4,4.562,0,0
"2018-02-19 17:59:00",895706,-1,0.367,0.44,0.389,48.77,0,241.8,12.95,12.2,10.7,9.95,8.45,7.7,1.2,9.76,8.71,7.612,6.825,6.05,5.1,0,0
"2018-02-19 18:00:00",895707,-1,0.362,0.426,0.374,48.35,0,244.5,12.2,11.45,11.45,9.95,9.2,8.45,1.115,10.45,9.94,8.86,7.587,6.637,5.662,0,0
"2018-02-19 18:01:00",895708,-1,0.36,0.437,0.369,48.45,0,248.4,9.2,9.95,9.95,8.45,7.7,6.95,1.164,8,7.575,7.012,6.212,5.512,4.725,0,0
"2018-02-19 18:02:00",895709,-1,0.353,0.419,0.362,48.39,0,248.8,10.7,10.7,9.2,8.45,8.45,6.95,0.902,9.39,8.67,7.55,6.662,6.025,5.162,0,0
"2018-02-19 18:03:00",895710,-1,0.365,0.423,0.366,47.91,0,249.6,12.95,12.2,9.95,9.2,8.45,6.95,0.992,10.1,9.06,7.937,7.05,6.187,5.362,0,0
"2018-02-19 18:04:00",895711,-1,0.378,0.433,0.374,47.18,0,248.2,12.2,10.7,9.95,9.2,8.45,7.7,0.988,9.95,9.12,7.937,7.075,6.362,5.5,0,0
"2018-02-19 18:05:00",895712,-1,0.362,0.43,0.364,46.92,0,247.1,12.2,11.45,9.95,9.2,7.7,6.95,0.967,9.85,9,7.775,6.825,5.937,5.175,0,0
"2018-02-19 18:06:00",895713,-1,0.345,0.412,0.349,47.09,0,245.1,10.7,9.95,9.2,8.45,7.7,6.95,0.927,9.2,8.5,7.275,6.475,5.712,4.875,0,0
"2018-02-19 18:07:00",895714,-1,0.323,0.385,0.323,47.12,0,241.9,10.7,10.7,9.2,8.45,7.7,6.95,0.984,9.56,8.75,7.437,6.675,6.012,5.075,0,0
"2018-02-19 18:08:00",895715,-1,0.298,0.363,0.294,46.77,0,245.8,11.45,9.95,9.2,9.2,8.45,6.95,0.806,8.84,8.33,7.362,6.475,5.7,4.887,0,0
"2018-02-19 18:09:00",895716,-1,0.268,0.34,0.269,46.66,0,244.1,9.95,9.95,8.45,7.7,7.7,6.2,0.871,7.937,7.5,6.675,5.95,5.312,4.487,0,0
"2018-02-19 18:10:00",895717,0,0.232,0.299,0.227,47.03,0,244.6,9.95,9.95,9.2,7.7,7.7,6.95,0.972,8.46,7.55,6.35,5.6,5.037,4.212,0,0
"2018-02-19 18:11:00",895718,0,0.227,0.286,0.22,46.48,0,244.9,9.95,9.95,8.45,8.45,6.95,6.2,0.853,8.81,8.14,7.187,6.35,5.712,4.962,0,0
"2018-02-19 18:12:00",895719,0,0.225,0.279,0.205,45.97,0,248.6,9.95,9.95,9.2,7.7,6.95,6.2,0.973,8.7,8.04,6.812,6.112,5.437,4.712,0,0
"2018-02-19 18:13:00",895720,0,0.205,0.268,0.188,45.89,0,241.7,11.45,11.45,10.7,9.95,9.2,6.95,1.122,9.45,8.64,7.625,6.787,6.037,5.137,0,0
"2018-02-19 18:14:00",895721,0,0.18,0.244,0.171,45.64,0,244.8,10.7,9.95,9.2,8.45,7.7,6.95,0.991,8.72,8.16,7.425,6.612,5.862,5.075,0,0
"2018-02-19 18:15:00",895722,0,0.155,0.21,0.145,46,0,242.3,8.45,8.45,7.7,6.95,5.45,5.45,0.56,7.275,6.912,6.025,5.362,4.775,4.125,0,0
"2018-02-19 18:16:00",895723,0,0.109,0.191,0.107,46.68,0,246,8.45,6.95,6.2,5.45,5.45,4.7,0.656,6.1,5.575,4.725,4.138,3.675,3.15,0,0
"2018-02-19 18:17:00",895724,0,0.073,0.144,0.069,47.38,0,248.3,7.7,6.95,6.2,6.2,5.45,4.7,0.718,6.375,5.725,5.025,4.45,3.937,3.35,0,0
"2018-02-19 18:18:00",895725,0,0.092,0.138,0.068,47.04,0,247.4,9.2,9.2,7.7,6.95,5.45,4.7,0.589,7.862,7.275,6.15,5.362,4.687,3.962,0,0
"2018-02-19 18:19:00",895726,0,0.106,0.153,0.08,46.59,0,250.3,8.45,8.45,7.7,6.2,5.45,4.7,0.536,6.962,6.4,5.587,4.8,4.175,3.738,0,0
"2018-02-19 18:20:00",895727,0,0.093,0.156,0.073,46.66,0,254.1,8.45,7.7,6.95,6.95,5.45,5.45,0.743,6.887,6.162,5.337,4.737,4.05,3.55,0,0
"2018-02-19 18:21:00",895728,0,0.093,0.144,0.074,46.6,0,254,8.45,8.45,7.7,7.7,6.95,5.45,0.811,7.262,6.687,5.862,5.2,4.412,3.775,0,0
"2018-02-19 18:22:00",895729,0,0.081,0.134,0.069,46.49,0,261.6,9.2,8.45,7.7,6.95,6.2,5.45,0.867,7.125,6.35,5.662,4.912,4.237,3.588,0,0
"2018-02-19 18:23:00",895730,0,0.093,0.146,0.083,46.1,0,269.1,9.2,9.2,8.45,6.95,6.2,5.45,0.819,7.775,7.25,6.487,5.662,4.85,4.1,0,0
"2018-02-19 18:24:00",895731,0,0.078,0.152,0.08,46.61,0,275.5,8.45,7.7,7.7,6.95,6.95,5.45,0.816,7,6.387,5.762,5.262,4.562,3.775,0,0
"2018-02-19 18:25:00",895732,0,0.074,0.14,0.074,46.77,0,277.9,6.95,6.95,6.95,5.45,4.7,4.7,0.733,5.862,5.525,4.925,4.3,3.7,3.063,0,0
"2018-02-19 18:26:00",895733,0,0.042,0.127,0.058,47.72,0,277.5,8.45,8.45,6.95,6.2,5.45,4.7,0.959,6.337,5.825,5.1,4.437,3.662,3.013,0,0
"2018-02-19 18:27:00",895734,0,-0.052,0.05,-0.014,49.05,0,283.7,7.7,6.95,6.2,6.2,5.45,3.95,0.691,6.2,5.55,5,4.525,3.85,3.188,0,0
"2018-02-19 18:28:00",895735,0,-0.107,-0.001,-0.059,50.26,0,292,6.95,6.2,6.2,5.45,4.7,3.95,0.684,4.837,4.537,4.163,3.688,3.225,2.613,0,0
"2018-02-19 18:29:00",895736,0,-0.152,-0.032,-0.099,51.52,0,302.7,6.2,6.2,5.45,5.45,4.7,3.95,0.696,5.1,4.625,4.012,3.588,3.25,2.825,0,0
"2018-02-19 18:30:00",895737,0,-0.298,-0.137,-0.209,53.42,0,314.9,9.2,8.45,6.95,6.95,6.2,5.45,0.843,6.662,6.187,5.212,4.487,3.9,3.438,0,0
"2018-02-19 18:31:00",895738,0,-0.409,-0.277,-0.322,54.49,0,311.7,9.2,7.7,6.2,6.2,5.45,4.7,0.736,7.062,6.325,5.162,4.387,3.9,3.375,0,0
"2018-02-19 18:32:00",895739,0,-0.449,-0.325,-0.361,54.67,0,306.9,8.45,7.7,6.95,6.2,6.2,4.7,0.633,7.175,6.362,5.337,4.787,4.375,3.788,0,0
"2018-02-19 18:33:00",895740,0,-0.465,-0.346,-0.386,54.89,0,302.4,7.7,7.7,6.2,5.45,4.7,4.7,0.633,6.537,5.95,5,4.3,3.775,3.25,0,0
"2018-02-19 18:34:00",895741,0,-0.455,-0.346,-0.387,55.31,0,306.6,6.2,6.2,5.45,4.7,3.95,3.95,0.49,4.8,4.687,4.263,3.713,3.35,2.838,0,0
"2018-02-19 18:35:00",895742,0,-0.441,-0.33,-0.387,55.74,0,307.8,7.7,6.95,5.45,5.45,5.45,4.7,0.906,4.987,4.625,4.012,3.475,3.088,2.713,0,0
"2018-02-19 18:36:00",895743,0,-0.475,-0.369,-0.41,55.26,0,309.3,7.7,7.7,7.7,6.2,6.2,5.45,0.691,6.437,6.112,5.337,4.7,4.187,3.65,0,0
"2018-02-19 18:37:00",895744,0,-0.499,-0.395,-0.429,54.89,0,308.4,7.7,6.95,6.2,6.95,6.2,5.45,0.819,6.462,6.012,5.15,4.625,4.1,3.55,0,0
"2018-02-19 18:38:00",895745,0,-0.527,-0.415,-0.456,54.77,0,312.9,7.7,6.95,6.95,6.95,6.2,5.45,0.691,6.462,6,5.475,4.925,4.462,3.763,0,0
"2018-02-19 18:39:00",895746,0,-0.548,-0.435,-0.465,54.92,0,315.4,6.95,6.95,5.45,5.45,5.45,4.7,0.722,5.625,5.137,4.512,4.138,3.8,3.363,0,0
"2018-02-19 18:40:00",895747,0,-0.56,-0.442,-0.482,55.43,0,315.5,6.2,6.2,5.45,4.7,4.7,3.95,0.564,5.025,4.687,3.9,3.438,3.175,2.813,0,0
"2018-02-19 18:41:00",895748,0,-0.591,-0.468,-0.502,55.65,0,311.4,6.95,6.2,6.2,5.45,5.45,4.7,0.67,5.562,5.162,4.387,3.787,3.475,3.025,0,0
"2018-02-19 18:42:00",895749,0,-0.64,-0.509,-0.541,55.82,0,310.1,5.45,5.45,4.7,4.7,3.95,3.95,0.484,4.775,4.637,4.05,3.65,3.338,2.95,0,0
"2018-02-19 18:43:00",895750,0,-0.67,-0.544,-0.581,56.5,0,318.2,6.2,5.45,4.7,4.7,4.7,3.95,0.521,4.912,4.312,3.925,3.55,3.188,2.688,0,0
"2018-02-19 18:44:00",895751,0,-0.693,-0.563,-0.604,57.06,0,315.3,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.437,4.187,3.388,2.938,2.6,2.288,0,0
"2018-02-19 18:45:00",895752,0,-0.708,-0.583,-0.623,57.12,0,317.1,4.7,4.7,4.7,3.95,3.95,3.2,0.669,3.613,3.463,3.025,2.638,2.4,2.075,0,0
"2018-02-19 18:46:00",895753,0,-0.738,-0.602,-0.653,57.63,0,319.6,3.95,3.95,3.2,3.2,2.45,2.45,0.497,2.825,2.575,2.25,1.988,1.825,1.588,0,0
"2018-02-19 18:47:00",895754,0,-0.751,-0.612,-0.682,58.53,0,314.8,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.563,2.4,2.175,1.888,1.613,1.375,0,0
"2018-02-19 18:48:00",895755,0,-0.768,-0.623,-0.7,59.3,0,310.3,3.95,3.95,3.2,3.2,3.2,2.45,0.454,2.9,2.475,2.025,1.85,1.7,1.463,0,0
"2018-02-19 18:49:00",895756,0,-0.789,-0.665,-0.727,59.04,0,307.3,3.95,3.95,3.2,3.2,3.2,2.45,0.397,3.025,2.825,2.5,2.275,2.037,1.675,0,0
"2018-02-19 18:50:00",895757,-1,-0.784,-0.666,-0.732,58.99,0,297.6,3.2,3.2,3.2,2.45,2.45,2.45,0.494,2.4,2.275,2.125,1.863,1.7,1.438,0,0
"2018-02-19 18:51:00",895758,-1,-0.76,-0.651,-0.728,59.08,0,292.1,3.95,3.2,3.2,2.45,2.45,2.45,0.396,2.675,2.525,2.125,1.838,1.525,1.268,0,0
"2018-02-19 18:52:00",895759,-1,-0.706,-0.625,-0.696,58.09,0,298.8,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.663,3.3,2.575,2.238,1.975,1.613,0,0
"2018-02-19 18:53:00",895760,-1,-0.635,-0.559,-0.634,56.9,0,293.4,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.575,3.4,2.913,2.575,2.163,1.788,0,0
"2018-02-19 18:54:00",895761,-1,-0.608,-0.507,-0.601,57.12,0,280.3,4.7,4.7,3.95,3.2,3.2,2.45,0.545,3.538,3.2,2.675,2.25,1.963,1.563,0,0
"2018-02-19 18:55:00",895762,-1,-0.583,-0.506,-0.572,56.22,0,284.9,4.7,4.7,3.95,3.2,3.2,2.45,0.453,3.625,3.413,2.913,2.488,2.175,1.788,0,0
"2018-02-19 18:56:00",895763,-1,-0.558,-0.475,-0.551,55.37,0,293.2,3.95,3.2,3.2,2.45,2.45,2.45,0.373,3.05,2.888,2.313,2,1.738,1.438,0,0
"2018-02-19 18:57:00",895764,-1,-0.556,-0.46,-0.543,55.95,0,290.5,3.95,3.95,3.2,3.2,3.2,2.45,0.468,2.963,2.813,2.413,2,1.775,1.375,0,0
"2018-02-19 18:58:00",895765,-1,-0.547,-0.453,-0.527,55.84,0,289.1,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.888,2.925,2.613,2.375,2.063,1.675,0,0
"2018-02-19 18:59:00",895766,-1,-0.528,-0.436,-0.508,55.43,0,286.6,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.163,3.05,2.763,2.463,2.125,1.663,0,0
"2018-02-19 19:00:00",895767,-1,-0.497,-0.426,-0.48,53.55,0,292.9,4.7,4.7,3.95,3.2,3.2,3.2,0.505,3.225,3.1,2.85,2.525,2.263,1.838,0,0
"2018-02-19 19:01:00",895768,-1,-0.477,-0.382,-0.458,52.91,0,298.1,4.7,3.95,3.95,3.2,3.2,3.2,0.471,3.488,3.3,3.013,2.675,2.338,1.913,0,0
"2018-02-19 19:02:00",895769,-1,-0.465,-0.366,-0.457,53.3,0,302.5,4.7,3.95,3.95,3.95,3.2,2.45,0.549,3.05,2.588,2.188,1.975,1.788,1.406,0,0
"2018-02-19 19:03:00",895770,-1,-0.458,-0.372,-0.455,52.96,0,301.2,3.95,4.7,4.7,3.95,3.2,3.2,0.778,3,2.725,2.45,2.225,2.013,1.638,0,0
"2018-02-19 19:04:00",895771,-1,-0.459,-0.367,-0.458,52.82,0,305.6,3.95,3.2,3.2,3.2,2.45,2.45,0.518,3.125,2.688,2.25,1.888,1.638,1.384,0,0
"2018-02-19 19:05:00",895772,-1,-0.487,-0.397,-0.47,52.51,0,300.3,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4,3.6,3.138,2.825,2.5,2.1,0,0
"2018-02-19 19:06:00",895773,-1,-0.513,-0.431,-0.492,51.92,0,303,5.45,4.7,4.7,4.7,3.95,3.2,0.499,4.425,4.1,3.613,3.3,2.975,2.513,0,0
"2018-02-19 19:07:00",895774,-1,-0.513,-0.423,-0.494,51.75,0,291,5.45,4.7,4.7,3.95,3.95,3.2,0.605,3.888,3.525,3.063,2.638,2.213,1.788,0,0
"2018-02-19 19:08:00",895775,-1,-0.49,-0.415,-0.476,50.94,0,292.5,6.2,5.45,5.45,4.7,4.7,3.95,0.662,4.787,4.4,3.825,3.35,3.025,2.55,0,0
"2018-02-19 19:09:00",895776,-1,-0.475,-0.389,-0.458,50.3,0,300.3,4.7,4.7,4.7,3.95,3.95,3.2,0.541,4.2,3.875,3.35,3,2.638,2.213,0,0
"2018-02-19 19:10:00",895777,0,-0.461,-0.378,-0.448,50.58,0,298.1,4.7,4.7,4.7,3.95,3.95,3.2,0.625,4.05,3.8,3.325,3,2.65,2.138,0,0
"2018-02-19 19:11:00",895778,0,-0.457,-0.376,-0.44,50.69,0,294.1,5.45,4.7,3.95,3.95,3.2,2.45,0.43,3.987,3.675,3.188,2.763,2.4,1.925,0,0
"2018-02-19 19:12:00",895779,0,-0.426,-0.362,-0.42,49.49,0,301,5.45,5.45,4.7,4.7,4.7,3.2,0.521,4.45,4.2,3.7,3.25,2.825,2.3,0,0
"2018-02-19 19:13:00",895780,0,-0.404,-0.329,-0.399,48.82,0,291,4.7,4.7,3.95,3.95,3.95,3.95,0.696,3.613,3.413,3.113,2.813,2.4,1.975,0,0
"2018-02-19 19:14:00",895781,0,-0.406,-0.327,-0.399,49.42,0,291.4,3.95,3.95,3.95,3.95,3.2,2.45,0.521,3.413,3.075,2.75,2.45,2.088,1.638,0,0
"2018-02-19 19:15:00",895782,0,-0.417,-0.329,-0.399,49.26,0,286.6,3.95,3.95,3.2,3.2,3.2,2.45,0.365,3.138,3.05,2.763,2.563,2.238,1.838,0,0
"2018-02-19 19:16:00",895783,0,-0.41,-0.325,-0.395,49.29,0,283.7,4.7,4.7,3.95,3.2,3.2,2.45,0.53,3.825,3.275,2.8,2.425,2.175,1.85,0,0
"2018-02-19 19:17:00",895784,0,-0.396,-0.314,-0.38,48.37,0,279.9,4.7,4.7,3.95,3.95,3.2,2.45,0.38,3.925,3.613,3.025,2.675,2.375,1.925,0,0
"2018-02-19 19:18:00",895785,0,-0.399,-0.309,-0.38,48.44,0,288.3,4.7,4.7,4.7,3.95,3.95,2.45,0.494,3.963,3.763,3.4,2.875,2.45,1.963,0,0
"2018-02-19 19:19:00",895786,0,-0.41,-0.317,-0.389,48.88,0,293.9,4.7,3.95,3.95,3.95,3.2,3.2,0.442,3.538,3.45,3.2,2.775,2.413,1.975,0,0
"2018-02-19 19:20:00",895787,0,-0.418,-0.335,-0.4,49.41,0,298.3,3.95,3.2,3.2,3.2,2.45,2.45,0.429,2.988,2.7,2.463,2.175,1.85,1.463,0,0
"2018-02-19 19:21:00",895788,0,-0.418,-0.347,-0.409,49.09,0,298.8,3.2,3.2,3.2,2.45,3.2,2.45,0.415,2.825,2.613,2.313,2.05,1.825,1.463,0,0
"2018-02-19 19:22:00",895789,0,-0.418,-0.336,-0.408,48.84,0,296.9,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.063,2.95,2.75,2.463,2.163,1.738,0,0
"2018-02-19 19:23:00",895790,0,-0.418,-0.343,-0.402,48.18,0,295.5,4.7,4.7,4.7,3.95,3.2,3.2,0.537,3.588,3.425,2.988,2.638,2.275,1.813,0,0
"2018-02-19 19:24:00",895791,0,-0.407,-0.335,-0.398,47.71,0,286.1,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.688,3.438,2.95,2.625,2.338,1.838,0,0
"2018-02-19 19:25:00",895792,0,-0.386,-0.309,-0.38,46.18,0,287.4,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.288,3.075,2.6,2.35,2.05,1.625,0,0
"2018-02-19 19:26:00",895793,0,-0.396,-0.299,-0.38,46.4,0,274.9,3.2,3.95,3.2,2.45,2.45,2.45,0.535,2.7,2.55,2.313,2,1.763,1.418,0,0
"2018-02-19 19:27:00",895794,0,-0.403,-0.312,-0.398,47.15,0,276.4,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.85,2.613,2.4,2.063,1.775,1.475,0,0
"2018-02-19 19:28:00",895795,0,-0.418,-0.323,-0.412,47.46,0,278.1,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.713,2.4,1.975,1.825,1.563,1.184,0,0
"2018-02-19 19:29:00",895796,0,-0.418,-0.337,-0.42,48.03,0,278.2,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.538,2.338,2.15,1.825,1.588,1.288,0,0
"2018-02-19 19:30:00",895797,0,-0.421,-0.344,-0.419,47.23,0,266.8,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.575,1.638,1.463,1.363,1.231,0.964,0,0
"2018-02-19 19:31:00",895798,0,-0.437,-0.333,-0.446,48.05,0,250.8,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.713,1.525,1.238,1.043,0.826,0.567,0,0
"2018-02-19 19:32:00",895799,0,-0.437,-0.362,-0.457,48.15,0,258.7,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.1,1.9,1.825,1.663,1.413,1.197,0,0
"2018-02-19 19:33:00",895800,0,-0.438,-0.36,-0.469,47.36,0,272,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.275,2,1.7,1.5,1.3,0.999,0,0
"2018-02-19 19:34:00",895801,0,-0.455,-0.371,-0.476,47.57,0,261,3.2,2.45,3.2,2.45,2.45,1.7,0.418,2.225,2.15,1.988,1.725,1.475,1.184,0,0
"2018-02-19 19:35:00",895802,0,-0.45,-0.374,-0.487,47.61,0,246.6,2.45,2.45,2.45,2.45,1.7,1.7,0.436,2,1.988,1.8,1.488,1.256,0.93,0,0
"2018-02-19 19:36:00",895803,0,-0.437,-0.374,-0.483,47.04,0,250.8,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.975,1.825,1.563,1.388,1.2,0.876,0,0
"2018-02-19 19:37:00",895804,0,-0.44,-0.375,-0.507,47.45,0,251.6,2.45,2.45,2.45,2.45,2.45,1.7,0.472,2.063,2.013,1.813,1.538,1.231,0.903,0,0
"2018-02-19 19:38:00",895805,0,-0.456,-0.375,-0.497,47.41,0,257.8,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.35,2.188,1.913,1.7,1.45,1.122,0,0
"2018-02-19 19:39:00",895806,0,-0.441,-0.383,-0.514,47.44,0,259,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.713,2.363,1.925,1.663,1.4,1.122,0,0
"2018-02-19 19:40:00",895807,0,-0.437,-0.39,-0.531,47.32,0,258.9,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.988,2.513,2.188,1.9,1.688,1.347,0,0
"2018-02-19 19:41:00",895808,0,-0.437,-0.391,-0.534,47.2,0,263.1,3.2,3.2,3.2,2.45,2.45,1.7,0.402,2.75,2.5,2.163,1.763,1.513,1.25,0,0
"2018-02-19 19:42:00",895809,0,-0.453,-0.406,-0.561,47.59,0,254.9,2.45,3.2,2.45,2.45,1.7,1.7,0.396,2.2,2.037,1.7,1.463,1.222,0.958,0,0
"2018-02-19 19:43:00",895810,0,-0.483,-0.454,-0.605,48.3,0,253.2,3.2,3.2,3.2,2.45,2.45,1.7,0.511,2.55,2.3,1.875,1.6,1.322,1.017,0,0
"2018-02-19 19:44:00",895811,0,-0.476,-0.445,-0.596,47.39,0,251.1,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.263,2.213,1.825,1.588,1.363,1.127,0,0
"2018-02-19 19:45:00",895812,0,-0.496,-0.457,-0.622,47.71,0,257.2,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.413,2.35,1.925,1.575,1.313,1.031,0,0
"2018-02-19 19:46:00",895813,0,-0.514,-0.465,-0.624,47.58,0,252.9,3.2,3.2,3.2,3.2,2.45,2.45,0.545,2.488,2.338,2.238,2.05,1.75,1.397,0,0
"2018-02-19 19:47:00",895814,0,-0.52,-0.49,-0.654,47.85,0,248.2,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.563,2.163,1.838,1.538,1.3,1.05,0,0
"2018-02-19 19:48:00",895815,0,-0.529,-0.513,-0.684,48.05,0,253.3,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.938,2.713,2.163,1.825,1.5,1.247,0,0
"2018-02-19 19:49:00",895816,0,-0.511,-0.509,-0.694,47.97,0,257.5,3.95,3.2,3.2,2.45,2.45,2.45,0.29,3.013,2.65,2.188,1.938,1.713,1.463,0,0
"2018-02-19 19:50:00",895817,-1,-0.486,-0.519,-0.7,47.79,0,255.1,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.063,2.663,2.263,1.85,1.488,1.163,0,0
"2018-02-19 19:51:00",895818,-1,-0.476,-0.515,-0.702,47.85,0,253.5,3.95,3.2,2.45,2.45,2.45,2.45,0.399,3.075,2.575,2.15,1.913,1.688,1.425,0,0
"2018-02-19 19:52:00",895819,-1,-0.463,-0.514,-0.684,47.63,0,251,3.2,3.2,2.45,2.45,2.45,2.45,0.359,2.725,2.463,2.213,1.925,1.65,1.4,0,0
"2018-02-19 19:53:00",895820,-1,-0.489,-0.497,-0.682,47.8,0,251.6,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.513,2.05,1.7,1.45,1.275,1.075,0,0
"2018-02-19 19:54:00",895821,-1,-0.51,-0.531,-0.714,48.47,0,253.7,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.513,2.125,1.825,1.588,1.325,1.084,0,0
"2018-02-19 19:55:00",895822,-1,-0.536,-0.564,-0.741,48.83,0,252.3,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.55,2.2,1.7,1.538,1.288,1.015,0,0
"2018-02-19 19:56:00",895823,-1,-0.552,-0.584,-0.754,48.82,0,247.3,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.6,2.213,1.75,1.488,1.25,1.04,0,0
"2018-02-19 19:57:00",895824,-1,-0.559,-0.591,-0.748,48.77,0,243.7,3.2,2.45,2.45,2.45,2.45,1.7,0.446,2.3,2.037,1.725,1.475,1.247,1.04,0,0
"2018-02-19 19:58:00",895825,-1,-0.572,-0.584,-0.746,48.75,0,238.8,2.45,2.45,2.45,1.7,1.7,1.7,0.408,2.088,1.688,1.4,1.275,0.996,0.778,0,0
"2018-02-19 19:59:00",895826,-1,-0.572,-0.578,-0.75,48.55,0,236.7,2.45,1.7,1.7,1.7,1.7,0.95,0.454,1.9,1.438,0.987,0.823,0.677,0.206,0,0
"2018-02-19 20:00:00",895827,-1,-0.557,-0.567,-0.727,47.82,0,234.7,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.988,1.875,1.575,1.35,1.152,0.828,0,0
"2018-02-19 20:01:00",895828,-1,-0.503,-0.486,-0.67,46.24,0,242,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.3,2.175,1.863,1.6,1.313,1.006,0,0
"2018-02-19 20:02:00",895829,-1,-0.48,-0.453,-0.648,46.3,0,248,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.613,2.313,2.025,1.713,1.413,1.188,0,0
"2018-02-19 20:03:00",895830,-1,-0.463,-0.455,-0.647,46.71,0,248.1,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.488,2.113,1.813,1.588,1.338,1.112,0,0
"2018-02-19 20:04:00",895831,-1,-0.457,-0.457,-0.639,46.67,0,253.2,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.4,2.075,1.65,1.413,1.188,0.886,0,0
"2018-02-19 20:05:00",895832,-1,-0.48,-0.48,-0.651,47.12,0,256.9,2.45,2.45,1.7,1.7,1.7,1.7,0.474,2.075,1.8,1.463,1.275,1.002,0.722,0,0
"2018-02-19 20:06:00",895833,-1,-0.495,-0.491,-0.668,47.35,0,258.5,2.45,2.45,1.7,1.7,1.7,0.95,0.437,2.025,1.725,1.375,1.081,0.753,0.285,0,0
"2018-02-19 20:07:00",895834,-1,-0.495,-0.511,-0.685,47.6,0,258.9,2.45,1.7,1.7,1.7,1.7,0.95,0.386,1.9,1.6,1.288,1.037,0.788,0.253,0,0
"2018-02-19 20:08:00",895835,-1,-0.495,-0.513,-0.699,47.74,0,258.8,2.45,2.45,1.7,1.7,1.7,0.95,0.446,2.025,1.688,1.338,1.084,0.737,0.317,0,0
"2018-02-19 20:09:00",895836,-1,-0.495,-0.513,-0.708,47.71,0,258.3,2.45,2.45,1.7,1.7,1.7,1.7,0.366,2.075,1.688,1.425,1.222,0.987,0.614,0,0
"2018-02-19 20:10:00",895837,0,-0.494,-0.506,-0.708,47.43,0,259.4,2.45,2.45,1.7,1.7,1.7,0.95,0.445,2.138,1.738,1.413,1.112,0.81,0.523,0,0
"2018-02-19 20:11:00",895838,0,-0.478,-0.501,-0.708,47.49,0,258.2,2.45,2.45,1.7,1.7,0.95,0,0.465,2.088,1.563,1.184,0.823,0.38,0,0,0
"2018-02-19 20:12:00",895839,0,-0.484,-0.504,-0.701,47.35,0,260.8,3.2,2.45,2.45,2.45,1.7,1.7,0.63,2.375,2.125,1.663,1.324,0.978,0.653,0,0
"2018-02-19 20:13:00",895840,0,-0.496,-0.488,-0.68,47.18,0,262.2,2.45,2.45,2.45,1.7,1.7,1.7,0.368,2.213,1.925,1.675,1.425,1.147,0.797,0,0
"2018-02-19 20:14:00",895841,0,-0.507,-0.496,-0.678,47.61,0,260.6,3.2,2.45,2.45,2.45,1.7,1.7,0.497,2.225,1.763,1.4,1.159,0.832,0.449,0,0
"2018-02-19 20:15:00",895842,0,-0.514,-0.5,-0.675,47.68,0,261.8,2.45,2.45,2.45,1.7,1.7,1.7,0.447,2.138,1.875,1.575,1.259,1.005,0.706,0,0
"2018-02-19 20:16:00",895843,0,-0.529,-0.501,-0.681,47.9,0,265.7,2.45,2.45,1.7,1.7,1.7,1.7,0.495,2,1.65,1.35,1.081,0.731,0.456,0,0
"2018-02-19 20:17:00",895844,0,-0.534,-0.509,-0.681,48.06,0,267.6,2.45,2.45,2.45,1.7,1.7,1.7,0.507,2,1.713,1.488,1.284,0.97,0.639,0,0
"2018-02-19 20:18:00",895845,0,-0.534,-0.497,-0.668,47.95,0,279.2,2.45,2.45,1.7,1.7,1.7,1.7,0.331,2.1,1.813,1.55,1.325,1.084,0.69,0,0
"2018-02-19 20:19:00",895846,0,-0.534,-0.499,-0.667,48.33,0,284.2,2.45,2.45,2.45,1.7,1.7,1.7,0.329,2.175,1.763,1.388,1.172,1.031,0.722,0,0
"2018-02-19 20:20:00",895847,0,-0.533,-0.497,-0.667,48.61,0,295.4,3.2,2.45,2.45,1.7,1.7,1.7,0.366,2.238,1.875,1.475,1.238,0.987,0.757,0,0
"2018-02-19 20:21:00",895848,0,-0.501,-0.502,-0.636,46.82,0,296.3,5.45,4.7,3.95,3.95,3.2,3.2,0.618,3.713,3.2,2.738,2.413,2.125,1.75,0,0
"2018-02-19 20:22:00",895849,0,-0.462,-0.454,-0.568,42.36,0,295.2,6.2,6.2,5.45,4.7,4.7,3.95,0.693,5.125,4.5,3.862,3.425,3.013,2.488,0,0
"2018-02-19 20:23:00",895850,0,-0.456,-0.418,-0.527,40.07,0,300.4,6.2,5.45,5.45,4.7,3.95,3.95,0.61,4.787,4.425,3.862,3.525,3.15,2.575,0,0
"2018-02-19 20:24:00",895851,0,-0.489,-0.44,-0.538,39.45,0,299.2,6.2,5.45,5.45,4.7,4.7,3.95,0.677,5,4.462,3.75,3.388,3.1,2.638,0,0
"2018-02-19 20:25:00",895852,0,-0.555,-0.505,-0.578,37.58,0,296.7,6.95,6.2,6.2,5.45,4.7,4.7,0.699,5.5,5.175,4.6,4.2,3.663,3.113,0,0
"2018-02-19 20:26:00",895853,0,-0.607,-0.552,-0.616,35.91,0,293.8,6.95,6.95,6.95,5.45,5.45,4.7,0.804,5.837,5.45,4.962,4.45,3.937,3.288,0,0
"2018-02-19 20:27:00",895854,0,-0.65,-0.578,-0.66,36.43,0,293.2,6.2,6.2,5.45,5.45,5.45,3.95,0.741,5,4.675,4.125,3.588,3.138,2.538,0,0
"2018-02-19 20:28:00",895855,0,-0.68,-0.608,-0.688,36.35,0,288,7.7,6.95,6.2,6.2,5.45,4.7,0.908,5.775,5.225,4.612,4.138,3.675,3.075,0,0
"2018-02-19 20:29:00",895856,0,-0.702,-0.63,-0.706,36.27,0,289.3,6.2,6.2,5.45,4.7,4.7,3.95,0.642,4.987,4.612,4.087,3.675,3.225,2.663,0,0
"2018-02-19 20:30:00",895857,0,-0.732,-0.649,-0.735,36.96,0,284.7,6.2,5.45,4.7,4.7,3.95,3.2,0.663,4.587,4.125,3.525,3.125,2.788,2.263,0,0
"2018-02-19 20:31:00",895858,0,-0.746,-0.672,-0.747,37.67,0,298.9,6.2,6.2,5.45,4.7,3.95,3.95,0.551,5.375,5.112,4.425,3.825,3.325,2.763,0,0
"2018-02-19 20:32:00",895859,0,-0.763,-0.686,-0.762,36.27,0,298.8,6.2,5.45,6.2,4.7,3.95,3.95,0.464,4.762,4.425,3.913,3.5,2.963,2.425,0,0
"2018-02-19 20:33:00",895860,0,-0.768,-0.694,-0.768,36.55,0,305.1,5.45,5.45,5.45,4.7,4.7,3.95,0.521,4.587,4.175,3.875,3.488,3.1,2.625,0,0
"2018-02-19 20:34:00",895861,0,-0.766,-0.685,-0.766,36.55,0,297.9,6.2,6.2,5.45,5.45,4.7,3.95,0.743,4.587,4.112,3.55,3.163,2.8,2.25,0,0
"2018-02-19 20:35:00",895862,0,-0.771,-0.689,-0.773,37.26,0,278.6,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.2,3.788,3.25,2.875,2.5,2.025,0,0
"2018-02-19 20:36:00",895863,0,-0.799,-0.724,-0.802,37.61,0,284.1,5.45,4.7,3.95,3.95,3.95,3.2,0.644,4.138,3.762,3.138,2.813,2.538,2.163,0,0
"2018-02-19 20:37:00",895864,0,-0.839,-0.756,-0.836,37.06,0,279.6,6.2,6.2,6.2,4.7,4.7,3.2,0.678,4.462,4.112,3.488,2.975,2.588,2.063,0,0
"2018-02-19 20:38:00",895865,0,-0.882,-0.796,-0.876,36.6,0,277.8,6.95,6.2,5.45,5.45,5.45,3.95,0.751,5.337,4.9,4.362,3.862,3.363,2.838,0,0
"2018-02-19 20:39:00",895866,0,-0.916,-0.831,-0.912,35.94,0,271.3,6.95,6.95,5.45,4.7,4.7,3.95,0.595,5.025,4.7,4.112,3.713,3.25,2.775,0,0
"2018-02-19 20:40:00",895867,0,-0.94,-0.875,-0.945,35.25,0,276.9,7.7,6.95,6.2,6.2,5.45,4.7,0.704,6.425,6.025,5.212,4.662,3.987,3.35,0,0
"2018-02-19 20:41:00",895868,0,-0.94,-0.873,-0.959,34.63,0,281,6.95,6.95,6.2,6.2,4.7,3.95,0.682,6.137,5.587,4.837,4.075,3.463,2.863,0,0
"2018-02-19 20:42:00",895869,0,-0.947,-0.878,-0.959,34.73,0,275.9,6.2,6.2,5.45,4.7,4.7,3.95,0.682,5.325,4.95,4.35,3.825,3.313,2.75,0,0
"2018-02-19 20:43:00",895870,0,-0.972,-0.894,-0.968,34.9,0,277.7,6.2,6.2,5.45,5.45,5.45,3.95,0.61,5.675,5.162,4.725,4.187,3.688,3.1,0,0
"2018-02-19 20:44:00",895871,0,-1.014,-0.93,-1.012,35.54,0,287.8,6.2,6.2,5.45,5.45,4.7,3.95,0.705,5.05,4.7,4.062,3.663,3.213,2.638,0,0
"2018-02-19 20:45:00",895872,0,-1.055,-0.986,-1.055,36.12,0,288.7,6.2,5.45,4.7,4.7,3.95,3.95,0.605,5.05,4.487,3.85,3.413,2.963,2.413,0,0
"2018-02-19 20:46:00",895873,0,-1.093,-1.017,-1.093,36.36,0,284.7,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.225,4.612,4.175,3.763,3.3,2.75,0,0
"2018-02-19 20:47:00",895874,0,-1.144,-1.064,-1.132,35.5,0,285.7,8.45,8.45,6.95,6.95,5.45,4.7,0.707,7.025,6.337,5.5,4.862,4.138,3.338,0,0
"2018-02-19 20:48:00",895875,0,-1.207,-1.126,-1.188,34.88,0,287,9.2,7.7,7.7,6.95,6.2,5.45,0.967,6.975,6.45,5.712,5.05,4.437,3.625,0,0
"2018-02-19 20:49:00",895876,0,-1.259,-1.17,-1.242,34.76,0,290.1,8.45,8.45,6.95,6.2,5.45,5.45,0.766,6.525,5.95,5.125,4.437,3.887,3.275,0,0
"2018-02-19 20:50:00",895877,-1,-1.298,-1.209,-1.281,35.3,0,287,7.7,6.95,6.2,5.45,5.45,4.7,0.619,6.312,5.812,5.075,4.425,3.85,3.213,0,0
"2018-02-19 20:51:00",895878,-1,-1.327,-1.245,-1.312,35.27,0,284.2,8.45,7.7,7.7,6.95,6.2,5.45,0.903,6.75,6.375,5.55,4.875,4.325,3.525,0,0
"2018-02-19 20:52:00",895879,-1,-1.372,-1.287,-1.353,35.12,0,288.6,8.45,8.45,7.7,6.2,6.2,5.45,0.762,7.425,6.775,5.962,5.3,4.725,4.05,0,0
"2018-02-19 20:53:00",895880,-1,-1.408,-1.329,-1.392,35,0,289.1,9.95,9.2,8.45,7.7,6.95,6.2,0.809,8.14,7.55,6.65,5.887,5.25,4.337,0,0
"2018-02-19 20:54:00",895881,-1,-1.435,-1.343,-1.419,34.9,0,287.9,9.95,9.95,9.2,7.7,7.7,6.2,0.808,7.975,7.3,6.275,5.625,4.962,4.1,0,0
"2018-02-19 20:55:00",895882,-1,-1.468,-1.392,-1.453,34.69,0,289.3,9.95,9.2,9.2,8.45,7.7,6.2,0.986,8.64,7.975,6.9,6.012,5.25,4.3,0,0
"2018-02-19 20:56:00",895883,-1,-1.502,-1.426,-1.485,34.74,0,287.9,9.95,9.2,8.45,8.45,7.7,6.95,0.841,8.67,8.01,6.762,6.075,5.375,4.5,0,0
"2018-02-19 20:57:00",895884,-1,-1.531,-1.448,-1.513,34.77,0,287.7,9.95,9.95,9.2,8.45,7.7,6.95,1.065,8.76,8.27,7.462,6.712,5.825,4.8,0,0
"2018-02-19 20:58:00",895885,-1,-1.558,-1.475,-1.541,35.19,0,289,9.95,9.2,8.45,7.7,7.7,6.2,0.922,8.19,7.662,6.65,5.837,5.025,4.225,0,0
"2018-02-19 20:59:00",895886,-1,-1.585,-1.504,-1.566,35.41,0,290.8,9.2,9.2,8.45,7.7,6.2,5.45,0.629,7.987,7.375,6.487,5.637,4.987,4.112,0,0
"2018-02-19 21:00:00",895887,-1,-1.611,-1.53,-1.594,35.74,0,287.9,9.2,8.45,7.7,7.7,6.95,5.45,1.088,7.612,6.812,5.85,5.237,4.575,3.712,0,0
"2018-02-19 21:01:00",895888,-1,-1.641,-1.559,-1.625,35.69,0,289.1,10.7,9.95,9.95,9.2,8.45,6.95,1.089,8.96,8.01,6.975,6.262,5.512,4.5,0,0
"2018-02-19 21:02:00",895889,-1,-1.679,-1.585,-1.658,35.61,0,292.4,10.7,9.95,8.45,7.7,7.7,6.95,0.899,8.91,8.01,6.912,6.075,5.362,4.562,0,0
"2018-02-19 21:03:00",895890,-1,-1.706,-1.615,-1.686,35.73,0,293.5,10.7,9.2,9.2,8.45,8.45,7.7,1.054,8.46,7.712,6.612,5.85,5.15,4.375,0,0
"2018-02-19 21:04:00",895891,-1,-1.734,-1.652,-1.715,35.97,0,293.4,9.2,9.95,7.7,7.7,6.95,6.2,0.891,7.962,7.225,5.987,5.45,4.925,4.312,0,0
"2018-02-19 21:05:00",895892,-1,-1.756,-1.672,-1.736,36.41,0,291.6,9.2,8.45,6.95,6.2,5.45,5.45,0.718,7.325,6.25,5.412,4.875,4.312,3.613,0,0
"2018-02-19 21:06:00",895893,-1,-1.774,-1.693,-1.753,36.17,0,291.9,9.95,9.2,8.45,7.7,6.95,5.45,0.728,7.962,7.525,6.812,5.925,5.137,4.225,0,0
"2018-02-19 21:07:00",895894,-1,-1.774,-1.702,-1.761,36.33,0,289.3,9.95,8.45,8.45,7.7,6.2,6.2,0.756,7.7,6.975,6.125,5.4,4.687,3.85,0,0
"2018-02-19 21:08:00",895895,-1,-1.787,-1.709,-1.764,35.83,0,294.3,9.95,9.2,8.45,7.7,7.7,6.95,0.788,8.56,7.737,7.037,6.325,5.612,4.762,0,0
"2018-02-19 21:09:00",895896,-1,-1.793,-1.71,-1.774,36.02,0,290.6,9.2,7.7,6.95,6.2,6.2,5.45,0.792,7.187,6.487,5.525,4.862,4.337,3.475,0,0
"2018-02-19 21:10:00",895897,0,-1.799,-1.718,-1.783,36.1,0,291,7.7,7.7,6.95,6.95,6.2,5.45,0.65,6.65,6.187,5.425,4.837,4.325,3.525,0,0
"2018-02-19 21:11:00",895898,0,-1.811,-1.723,-1.793,36.23,0,290.8,8.45,7.7,6.95,6.95,6.2,4.7,1.02,7.062,6.512,5.675,5.05,4.337,3.575,0,0
"2018-02-19 21:12:00",895899,0,-1.841,-1.754,-1.812,36.2,0,289.7,8.45,9.2,8.45,7.7,6.95,6.2,0.924,7.212,6.85,6.312,5.7,5.075,4.175,0,0
"2018-02-19 21:13:00",895900,0,-1.867,-1.785,-1.846,35.96,0,289.9,8.45,8.45,6.95,6.95,5.45,5.45,0.649,7.275,6.7,5.95,5.3,4.6,3.8,0,0
"2018-02-19 21:14:00",895901,0,-1.889,-1.792,-1.859,36.05,0,290.9,7.7,6.95,6.95,6.2,5.45,5.45,0.782,6.537,5.987,5.187,4.637,4.138,3.438,0,0
"2018-02-19 21:15:00",895902,0,-1.891,-1.813,-1.875,36.25,0,292.5,8.45,7.7,6.95,6.2,5.45,4.7,0.78,6.937,6.162,5.1,4.45,3.85,3.238,0,0
"2018-02-19 21:16:00",895903,0,-1.902,-1.829,-1.89,35.59,0,287.6,9.2,8.45,7.7,6.95,6.2,5.45,0.838,7.162,6.8,6.1,5.337,4.687,3.875,0,0
"2018-02-19 21:17:00",895904,0,-1.909,-1.821,-1.891,35.18,0,285.8,9.2,8.45,7.7,6.95,6.95,5.45,0.867,7.937,7.225,6.275,5.6,4.912,4.05,0,0
"2018-02-19 21:18:00",895905,0,-1.91,-1.827,-1.893,35.1,0,292.2,9.2,9.2,8.45,6.95,6.2,5.45,0.842,6.95,6.487,5.437,4.787,4.212,3.525,0,0
"2018-02-19 21:19:00",895906,0,-1.912,-1.84,-1.895,34.8,0,287.4,9.95,9.2,8.45,7.7,6.95,5.45,1.016,7.737,7.15,6.212,5.537,4.862,4.038,0,0
"2018-02-19 21:20:00",895907,0,-1.932,-1.843,-1.916,34.91,0,290.2,8.45,7.7,6.2,6.2,4.7,4.7,0.602,6.7,5.912,5,4.312,3.725,3.125,0,0
"2018-02-19 21:21:00",895908,0,-1.947,-1.877,-1.932,35.29,0,292,8.45,7.7,6.95,6.95,6.2,4.7,0.849,6.837,6.262,5.375,4.787,4.3,3.625,0,0
"2018-02-19 21:22:00",895909,0,-1.965,-1.875,-1.949,35.03,0,287.1,8.45,8.45,6.95,6.2,6.2,5.45,0.62,7.112,6.262,5.475,4.925,4.337,3.563,0,0
"2018-02-19 21:23:00",895910,0,-1.968,-1.881,-1.953,34.51,0,287.4,8.45,7.7,7.7,6.95,6.95,5.45,0.882,6.45,5.825,5.125,4.487,3.85,3.2,0,0
"2018-02-19 21:24:00",895911,0,-1.992,-1.905,-1.974,34.56,0,286.7,8.45,7.7,6.95,6.95,6.2,4.7,0.812,7.1,6.387,5.8,5.237,4.575,3.787,0,0
"2018-02-19 21:25:00",895912,0,-2.019,-1.939,-2,34.45,0,290.5,7.7,7.7,6.95,6.2,6.2,5.45,0.867,6.575,5.85,5.2,4.675,4.112,3.4,0,0
"2018-02-19 21:26:00",895913,0,-2.047,-1.958,-2.03,34.79,0,290,8.45,7.7,7.7,6.95,6.95,5.45,0.983,6.262,5.75,5.012,4.475,3.937,3.3,0,0
"2018-02-19 21:27:00",895914,0,-2.057,-1.976,-2.046,34.33,0,289.6,8.45,7.7,7.7,6.95,6.95,5.45,0.811,7.475,6.737,5.8,5.1,4.487,3.712,0,0
"2018-02-19 21:28:00",895915,0,-2.067,-1.985,-2.055,34.19,0,286.7,8.45,7.7,7.7,6.2,5.45,3.95,0.594,6.15,5.4,4.575,4.012,3.463,2.825,0,0
"2018-02-19 21:29:00",895916,0,-2.08,-1.999,-2.066,34.36,0,288.4,8.45,7.7,6.95,6.2,5.45,4.7,0.778,6.687,6.162,5.35,4.8,4.263,3.525,0,0
"2018-02-19 21:30:00",895917,0,-2.087,-2,-2.073,34.03,0,285.2,9.2,8.45,7.7,6.95,6.2,4.7,0.838,6.987,6.362,5.312,4.587,4.05,3.3,0,0
"2018-02-19 21:31:00",895918,0,-2.117,-2.026,-2.094,33.85,0,283.9,9.2,8.45,8.45,7.7,6.95,6.2,0.896,8.11,7.375,6.175,5.512,4.962,4.275,0,0
"2018-02-19 21:32:00",895919,0,-2.131,-2.047,-2.116,33.82,0,283,9.2,7.7,6.95,6.95,6.2,5.45,0.693,7.5,6.837,5.812,5.1,4.512,3.862,0,0
"2018-02-19 21:33:00",895920,0,-2.144,-2.057,-2.124,33.79,0,283.3,7.7,7.7,7.7,6.95,6.2,5.45,0.858,6.525,6.037,5.462,4.937,4.387,3.638,0,0
"2018-02-19 21:34:00",895921,0,-2.142,-2.065,-2.124,33.66,0,288.2,9.95,8.45,7.7,7.7,6.95,5.45,0.972,7.687,7.137,6.012,5.337,4.737,4,0,0
"2018-02-19 21:35:00",895922,0,-2.137,-2.054,-2.124,32.88,0,282.7,9.2,9.2,8.45,7.7,6.95,6.2,0.978,7.25,6.7,6.012,5.337,4.675,3.8,0,0
"2018-02-19 21:36:00",895923,0,-2.143,-2.057,-2.124,32.86,0,288.3,8.45,8.45,6.95,6.2,5.45,4.7,0.903,6.825,6.312,5.387,4.725,4.05,3.275,0,0
"2018-02-19 21:37:00",895924,0,-2.144,-2.059,-2.124,33.08,0,280,6.95,6.95,6.2,6.2,5.45,4.7,0.785,5.812,5.425,4.8,4.263,3.687,3.138,0,0
"2018-02-19 21:38:00",895925,0,-2.139,-2.06,-2.124,33.39,0,273.9,8.45,7.7,6.95,6.2,6.2,5.45,0.86,6.55,6.1,5.325,4.662,4.05,3.413,0,0
"2018-02-19 21:39:00",895926,0,-2.125,-2.043,-2.113,33.09,0,274.1,8.45,7.7,7.7,6.95,6.2,5.45,0.815,6.912,6.512,5.662,4.95,4.35,3.713,0,0
"2018-02-19 21:40:00",895927,0,-2.124,-2.04,-2.105,32.64,0,275.1,9.2,9.2,9.2,7.7,7.7,6.2,1.009,7.65,7.15,6.537,5.675,4.925,4.138,0,0
"2018-02-19 21:41:00",895928,0,-2.119,-2.036,-2.099,32.44,0,279.3,7.7,7.7,6.95,6.2,6.2,5.45,0.691,6.725,6.237,5.6,4.887,4.312,3.625,0,0
"2018-02-19 21:42:00",895929,0,-2.11,-2.02,-2.086,32.86,0,277,8.45,8.45,7.7,7.7,6.2,5.45,0.94,6.512,6.2,5.512,4.95,4.237,3.6,0,0
"2018-02-19 21:43:00",895930,0,-2.11,-2.018,-2.085,33.13,0,278.9,6.95,6.95,6.2,5.45,5.45,4.7,0.743,5.775,5.375,4.712,4.125,3.6,2.9,0,0
"2018-02-19 21:44:00",895931,0,-2.123,-2.028,-2.098,33.51,0,275,7.7,6.95,6.2,5.45,4.7,3.95,0.464,6.187,5.525,4.762,4.1,3.55,2.938,0,0
"2018-02-19 21:45:00",895932,0,-2.174,-2.083,-2.138,32.67,0,275.4,9.95,9.2,8.45,7.7,7.7,6.2,0.974,7.825,7.137,6.312,5.537,4.887,4.087,0,0
"2018-02-19 21:46:00",895933,0,-2.231,-2.128,-2.19,31.93,0,277.9,8.45,8.45,7.7,7.7,6.2,5.45,0.939,6.925,6.487,5.85,5.3,4.7,3.95,0,0
"2018-02-19 21:47:00",895934,0,-2.251,-2.165,-2.212,32.07,0,281.3,8.45,7.7,6.95,6.95,6.2,6.2,0.829,7.1,6.825,5.987,5.162,4.45,3.737,0,0
"2018-02-19 21:48:00",895935,0,-2.276,-2.177,-2.234,31.9,0,279.4,8.45,8.45,7.7,6.95,6.95,5.45,0.991,6.775,6.262,5.562,5.012,4.362,3.625,0,0
"2018-02-19 21:49:00",895936,0,-2.286,-2.187,-2.244,32.15,0,279.9,9.2,8.45,7.7,6.95,6.2,4.7,0.894,6.437,5.687,4.8,4.25,3.7,3.025,0,0
"2018-02-19 21:50:00",895937,-1,-2.312,-2.207,-2.261,31.88,0,287.6,9.2,7.7,7.7,7.7,6.95,6.2,0.788,7.412,6.675,5.675,5.037,4.487,3.763,0,0
"2018-02-19 21:51:00",895938,-1,-2.321,-2.228,-2.276,31.75,0,284.6,8.45,7.7,7.7,6.95,6.2,6.2,0.894,7.237,6.662,5.562,4.862,4.2,3.588,0,0
"2018-02-19 21:52:00",895939,-1,-2.344,-2.255,-2.302,31.48,0,283.5,9.95,8.45,8.45,7.7,6.95,6.2,0.978,7.912,6.875,5.962,5.262,4.675,3.837,0,0
"2018-02-19 21:53:00",895940,-1,-2.357,-2.258,-2.313,31.44,0,282,9.2,8.45,7.7,6.95,6.2,5.45,0.873,7.475,6.837,5.862,5.162,4.512,3.887,0,0
"2018-02-19 21:54:00",895941,-1,-2.368,-2.264,-2.322,31.67,0,292.5,7.7,6.95,6.2,6.2,5.45,4.7,0.752,6.225,5.662,5.012,4.412,3.825,3.238,0,0
"2018-02-19 21:55:00",895942,-1,-2.376,-2.273,-2.331,31.98,0,289,7.7,7.7,6.95,6.2,6.2,4.7,0.831,6.225,5.6,4.9,4.45,4,3.338,0,0
"2018-02-19 21:56:00",895943,-1,-2.395,-2.284,-2.34,32.05,0,281,7.7,6.95,6.2,6.2,5.45,4.7,0.792,5.962,5.587,4.9,4.325,3.812,3.113,0,0
"2018-02-19 21:57:00",895944,-1,-2.411,-2.304,-2.356,32,0,286,8.45,7.7,7.7,6.95,6.2,5.45,0.811,6.875,6.437,5.787,5.137,4.412,3.725,0,0
"2018-02-19 21:58:00",895945,-1,-2.414,-2.311,-2.368,31.78,0,288.9,8.45,7.7,7.7,6.95,6.2,5.45,0.845,6.625,6.375,5.675,4.962,4.412,3.65,0,0
"2018-02-19 21:59:00",895946,-1,-2.414,-2.316,-2.374,31.97,0,289.3,8.45,7.7,7.7,6.2,6.95,6.2,0.992,6.45,5.862,5.187,4.687,4.187,3.5,0,0
"2018-02-19 22:00:00",895947,-1,-2.432,-2.329,-2.382,32.01,0,286,7.7,7.7,6.95,6.95,5.45,4.7,0.794,6.65,6.012,5.35,4.712,4.138,3.438,0,0
"2018-02-19 22:01:00",895948,-1,-2.435,-2.352,-2.392,32.01,0,280.4,8.45,6.95,6.95,6.2,5.45,5.45,0.748,6.637,6.012,5.287,4.725,4.212,3.575,0,0
"2018-02-19 22:02:00",895949,-1,-2.451,-2.353,-2.401,31.92,0,287.4,8.45,8.45,8.45,8.45,7.7,6.2,1.051,7.025,6.65,5.987,5.362,4.65,3.95,0,0
"2018-02-19 22:03:00",895950,-1,-2.467,-2.362,-2.413,31.76,0,280.6,9.2,9.2,7.7,6.95,6.95,5.45,0.767,7.7,7.275,6.475,5.8,5.025,4.2,0,0
"2018-02-19 22:04:00",895951,-1,-2.464,-2.364,-2.413,31.81,0,280.1,8.45,8.45,7.7,6.2,6.2,5.45,0.785,7.362,6.85,5.912,5.162,4.437,3.675,0,0
"2018-02-19 22:05:00",895952,-1,-2.469,-2.367,-2.413,32.02,0,288.2,8.45,8.45,7.7,6.95,6.2,5.45,0.739,7.087,6.525,5.825,5.175,4.487,3.6,0,0
"2018-02-19 22:06:00",895953,-1,-2.464,-2.367,-2.411,32.44,0,292.6,7.7,7.7,6.95,6.2,5.45,4.7,0.792,6.325,5.762,5.037,4.362,3.912,3.35,0,0
"2018-02-19 22:07:00",895954,-1,-2.464,-2.362,-2.409,32.33,0,293,8.45,8.45,7.7,6.95,6.2,5.45,0.97,7.262,6.787,5.625,4.925,4.4,3.75,0,0
"2018-02-19 22:08:00",895955,-1,-2.483,-2.373,-2.42,32.36,0,291.1,9.2,8.45,7.7,6.95,6.95,5.45,0.859,7.5,6.475,5.55,4.812,4.125,3.413,0,0
"2018-02-19 22:09:00",895956,-1,-2.51,-2.406,-2.445,32.47,0,288.2,8.45,7.7,6.95,6.95,6.2,5.45,0.751,6.237,5.862,5.25,4.712,4.112,3.463,0,0
"2018-02-19 22:10:00",895957,0,-2.528,-2.42,-2.461,32.63,0,290.7,6.95,6.95,6.2,6.2,5.45,5.45,0.696,5.537,5.387,4.9,4.35,3.8,3.188,0,0
"2018-02-19 22:11:00",895958,0,-2.548,-2.437,-2.483,32.54,0,290.4,6.95,5.45,5.45,5.45,4.7,3.95,0.714,4.95,4.462,4.1,3.538,3.075,2.588,0,0
"2018-02-19 22:12:00",895959,0,-2.531,-2.433,-2.481,32.81,0,294.6,7.7,6.95,6.2,6.2,5.45,4.7,0.777,6.5,5.762,4.875,4.237,3.65,3,0,0
"2018-02-19 22:13:00",895960,0,-2.524,-2.429,-2.47,32.84,0,301.9,7.7,6.95,6.95,6.2,6.2,4.7,0.816,5.725,5.037,4.35,3.9,3.438,2.863,0,0
"2018-02-19 22:14:00",895961,0,-2.507,-2.417,-2.47,32.82,0,308.1,7.7,6.95,6.2,5.45,4.7,3.95,0.764,5.287,4.562,3.812,3.313,2.988,2.588,0,0
"2018-02-19 22:15:00",895962,0,-2.472,-2.388,-2.437,32.04,0,304.4,6.95,6.95,6.95,6.2,5.45,4.7,0.648,6.137,5.812,4.962,4.437,3.987,3.488,0,0
"2018-02-19 22:16:00",895963,0,-2.478,-2.371,-2.433,31.69,0,297.5,6.95,6.95,5.45,5.45,4.7,4.7,0.62,5.25,5.087,4.5,4,3.563,3.025,0,0
"2018-02-19 22:17:00",895964,0,-2.512,-2.401,-2.461,31.93,0,298.3,7.7,6.95,6.95,6.2,5.45,4.7,0.892,6,5.487,4.825,4.138,3.6,3.025,0,0
"2018-02-19 22:18:00",895965,0,-2.551,-2.461,-2.509,32.04,0,304.1,6.2,6.2,6.2,5.45,4.7,3.95,0.674,5.012,4.925,4.462,3.925,3.5,2.913,0,0
"2018-02-19 22:19:00",895966,0,-2.567,-2.483,-2.535,32.24,0,301.6,7.7,6.95,6.2,5.45,5.45,4.7,0.838,6.037,5.462,4.662,4.125,3.612,3.05,0,0
"2018-02-19 22:20:00",895967,0,-2.561,-2.48,-2.533,32.55,0,309,6.2,6.2,6.2,6.2,5.45,4.7,0.74,4.525,4.5,4.425,4.05,3.65,3.138,0,0
"2018-02-19 22:21:00",895968,0,-2.514,-2.449,-2.512,32.19,0,308.6,6.95,6.95,5.45,4.7,5.45,3.95,0.595,5.137,4.737,4.175,3.763,3.4,2.913,0,0
"2018-02-19 22:22:00",895969,0,-2.447,-2.399,-2.47,31.17,0,300.4,8.45,7.7,7.7,6.95,5.45,5.45,0.902,7.05,6.375,5.525,4.862,4.287,3.6,0,0
"2018-02-19 22:23:00",895970,0,-2.453,-2.381,-2.46,30.44,0,300.2,7.7,7.7,7.7,6.95,6.2,5.45,0.899,6.7,6.3,5.475,4.762,4.163,3.513,0,0
"2018-02-19 22:24:00",895971,0,-2.508,-2.433,-2.508,30.64,0,300.4,6.95,6.2,5.45,5.45,4.7,4.7,0.573,5.85,5.362,4.7,4.138,3.575,3.088,0,0
"2018-02-19 22:25:00",895972,0,-2.528,-2.479,-2.545,31.01,0,300.7,8.45,8.45,6.95,6.95,6.2,5.45,0.812,6.837,6.1,5.112,4.55,4.075,3.45,0,0
"2018-02-19 22:26:00",895973,0,-2.525,-2.474,-2.553,30.69,0,303.4,9.2,8.45,6.95,6.95,6.2,5.45,0.793,7.35,6.662,5.625,4.9,4.325,3.713,0,0
"2018-02-19 22:27:00",895974,0,-2.535,-2.479,-2.567,30.56,0,300.6,9.2,8.45,6.95,6.2,6.2,5.45,0.755,6.95,6.337,5.387,4.737,4.125,3.375,0,0
"2018-02-19 22:28:00",895975,0,-2.56,-2.512,-2.597,30.62,0,306.8,8.45,7.7,6.95,6.2,5.45,4.7,0.856,5.662,5.4,4.8,4.287,3.862,3.275,0,0
"2018-02-19 22:29:00",895976,0,-2.594,-2.54,-2.638,31.1,0,303.2,6.95,6.2,6.2,5.45,4.7,4.7,0.791,5.287,5.087,4.5,4.038,3.625,3.088,0,0
"2018-02-19 22:30:00",895977,0,-2.607,-2.555,-2.657,31.11,0,303.8,6.95,6.2,5.45,5.45,4.7,4.7,0.619,5.187,4.95,4.425,3.95,3.55,2.963,0,0
"2018-02-19 22:31:00",895978,0,-2.621,-2.578,-2.679,31.24,0,302,7.7,6.95,6.2,5.45,4.7,4.7,0.769,5.512,5.2,4.55,3.962,3.575,3.063,0,0
"2018-02-19 22:32:00",895979,0,-2.65,-2.601,-2.708,31.34,0,298.8,7.7,6.95,6.2,5.45,5.45,3.95,0.634,5.95,5.225,4.512,3.962,3.6,3.063,0,0
"2018-02-19 22:33:00",895980,0,-2.654,-2.637,-2.74,31.34,0,299.7,7.7,7.7,6.95,6.95,6.2,5.45,0.961,6.362,5.775,5.05,4.487,3.887,3.238,0,0
"2018-02-19 22:34:00",895981,0,-2.667,-2.637,-2.759,31.22,0,297,6.95,7.7,6.2,6.2,5.45,4.7,0.87,5.612,5.137,4.525,3.975,3.525,3,0,0
"2018-02-19 22:35:00",895982,0,-2.718,-2.689,-2.799,31.5,0,292,8.45,6.95,6.95,6.2,6.2,4.7,0.833,6.5,5.775,5.087,4.562,3.975,3.3,0,0
"2018-02-19 22:36:00",895983,0,-2.727,-2.708,-2.822,31.32,0,300.4,8.45,7.7,6.95,6.2,6.2,5.45,0.865,6.75,6.075,5.337,4.7,4.15,3.438,0,0
"2018-02-19 22:37:00",895984,0,-2.715,-2.708,-2.828,31.02,0,292.5,8.45,6.95,6.2,6.2,5.45,4.7,0.662,6.4,5.75,5.025,4.537,4.125,3.438,0,0
"2018-02-19 22:38:00",895985,0,-2.733,-2.692,-2.833,30.95,0,290.9,7.7,6.95,6.2,6.2,5.45,4.7,0.754,5.925,5.475,4.85,4.287,3.725,3.013,0,0
"2018-02-19 22:39:00",895986,0,-2.771,-2.75,-2.872,31.32,0,294.7,8.45,7.7,6.95,6.95,6.2,6.2,0.791,7.25,6.575,5.662,4.95,4.375,3.712,0,0
"2018-02-19 22:40:00",895987,0,-2.834,-2.8,-2.94,31.9,0,285.9,8.45,6.95,6.95,6.2,6.2,5.45,0.882,6.225,5.65,5,4.375,3.85,3.225,0,0
"2018-02-19 22:41:00",895988,0,-2.919,-2.876,-3.009,32.48,0,286.6,7.7,6.95,6.2,6.2,5.45,4.7,0.737,6.062,5.65,5.012,4.475,3.925,3.263,0,0
"2018-02-19 22:42:00",895989,0,-2.991,-2.93,-3.066,32.83,0,283.4,7.7,7.7,6.2,5.45,4.7,3.95,0.649,5.862,5.512,4.837,4.138,3.6,3.013,0,0
"2018-02-19 22:43:00",895990,0,-3.061,-3.021,-3.143,33.34,0,285.2,7.7,7.7,6.95,6.95,6.2,4.7,0.968,6.337,5.862,5.175,4.525,3.95,3.35,0,0
"2018-02-19 22:44:00",895991,0,-3.107,-3.074,-3.203,33.87,0,284.7,7.7,7.7,6.95,6.2,5.45,4.7,0.627,6.262,5.737,5,4.525,3.95,3.213,0,0
"2018-02-19 22:45:00",895992,0,-3.152,-3.108,-3.245,34.24,0,282.2,7.7,6.95,6.2,5.45,4.7,3.95,0.649,5.8,5.262,4.525,3.887,3.438,2.875,0,0
"2018-02-19 22:46:00",895993,0,-3.168,-3.138,-3.27,34.36,0,287,7.7,7.7,6.95,6.2,5.45,4.7,0.663,6.575,5.862,5.037,4.562,3.987,3.288,0,0
"2018-02-19 22:47:00",895994,0,-3.201,-3.161,-3.283,34.56,0,289.8,9.2,8.45,7.7,6.95,6.2,5.45,1.056,6.775,6.175,5.362,4.937,4.35,3.563,0,0
"2018-02-19 22:48:00",895995,0,-3.231,-3.188,-3.302,34.68,0,293.1,9.95,9.2,7.7,6.95,6.95,5.45,0.904,7.262,6.587,5.95,5.15,4.512,3.737,0,0
"2018-02-19 22:49:00",895996,0,-3.259,-3.22,-3.333,34.82,0,293,9.2,9.2,8.45,7.7,7.7,6.2,1.346,7.562,7.062,6.125,5.5,4.95,4.087,0,0
"2018-02-19 22:50:00",895997,-1,-3.264,-3.232,-3.334,34.69,0,291.1,9.2,8.45,8.45,7.7,6.95,5.45,0.779,7.962,7.275,6.25,5.7,5.125,4.237,0,0
"2018-02-19 22:51:00",895998,-1,-3.274,-3.24,-3.347,34.66,0,293.9,9.2,9.2,7.7,7.7,6.95,5.45,1.029,7.525,7.087,6.05,5.437,4.837,3.912,0,0
"2018-02-19 22:52:00",895999,-1,-3.299,-3.269,-3.379,34.98,0,287.4,8.45,7.7,7.7,6.95,6.2,5.45,0.854,6.787,6.062,5.337,4.65,4,3.25,0,0
"2018-02-19 22:53:00",896000,-1,-3.29,-3.265,-3.37,34.96,0,286.9,9.2,8.45,7.7,6.95,6.95,5.45,0.761,7.312,6.725,5.8,5.362,4.65,3.85,0,0
"2018-02-19 22:54:00",896001,-1,-3.284,-3.263,-3.365,34.84,0,291.1,9.95,9.2,7.7,7.7,6.2,5.45,0.796,7.975,7.362,6.512,5.712,4.962,4.038,0,0
"2018-02-19 22:55:00",896002,-1,-3.29,-3.255,-3.38,34.86,0,290.2,7.7,7.7,6.95,6.2,5.45,4.7,0.698,6.525,5.862,5.275,4.737,4.225,3.5,0,0
"2018-02-19 22:56:00",896003,-1,-3.33,-3.3,-3.417,35.18,0,289.9,7.7,7.7,6.95,6.2,6.2,5.45,0.837,5.75,5.325,4.65,4.075,3.525,2.888,0,0
"2018-02-19 22:57:00",896004,-1,-3.349,-3.327,-3.444,35.25,0,288.5,8.45,7.7,7.7,6.95,6.2,5.45,0.808,7,6.275,5.175,4.587,4.062,3.35,0,0
"2018-02-19 22:58:00",896005,-1,-3.345,-3.324,-3.445,35.03,0,285.3,8.45,8.45,7.7,7.7,6.95,5.45,0.849,7.187,6.962,6.062,5.287,4.6,3.763,0,0
"2018-02-19 22:59:00",896006,-1,-3.347,-3.304,-3.424,34.77,0,289,8.45,7.7,6.95,7.7,6.95,6.2,0.764,6.65,6.4,5.787,5.237,4.612,3.825,0,0
"2018-02-19 23:00:00",896007,-1,-3.353,-3.32,-3.438,34.76,0,291.4,9.95,9.2,9.2,8.45,6.95,6.2,0.995,8.4,7.65,6.825,6.1,5.337,4.45,0,0
"2018-02-19 23:01:00",896008,-1,-3.321,-3.289,-3.4,34.28,0,294.9,9.2,8.45,8.45,7.7,6.95,5.45,0.88,7.437,7.062,6.2,5.362,4.637,3.85,0,0
"2018-02-19 23:02:00",896009,-1,-3.363,-3.341,-3.461,34.71,0,288.5,7.7,6.95,6.95,6.95,6.95,5.45,0.903,6.787,6.025,5.137,4.587,4.05,3.375,0,0
"2018-02-19 23:03:00",896010,-1,-3.401,-3.397,-3.515,35.21,0,286.2,7.7,7.7,6.95,6.2,6.2,4.7,0.792,6.387,5.712,4.912,4.462,3.962,3.338,0,0
"2018-02-19 23:04:00",896011,-1,-3.407,-3.389,-3.509,35.03,0,288.9,8.45,7.7,6.95,6.2,6.2,4.7,0.765,6.687,6.287,5.612,4.9,4.25,3.5,0,0
"2018-02-19 23:05:00",896012,-1,-3.405,-3.385,-3.508,34.91,0,287.7,7.7,7.7,6.95,6.2,5.45,4.7,0.853,6.612,6.087,5.212,4.625,4.062,3.313,0,0
"2018-02-19 23:06:00",896013,-1,-3.417,-3.391,-3.507,34.85,0,290.9,8.45,7.7,6.95,6.95,6.2,5.45,0.818,6.287,6.012,5.237,4.725,4.2,3.5,0,0
"2018-02-19 23:07:00",896014,-1,-3.454,-3.433,-3.565,35.22,0,288.8,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.525,4.862,4.125,3.638,3.213,2.613,0,0
"2018-02-19 23:08:00",896015,-1,-3.492,-3.485,-3.608,35.6,0,290.8,6.95,6.95,6.95,6.2,5.45,4.7,0.855,5.587,5.175,4.762,4.25,3.675,3.088,0,0
"2018-02-19 23:09:00",896016,-1,-3.498,-3.489,-3.617,35.56,0,287.9,6.2,6.2,5.45,4.7,4.7,3.95,0.528,5.462,4.962,4.187,3.675,3.25,2.625,0,0
"2018-02-19 23:10:00",896017,0,-3.505,-3.491,-3.627,35.57,0,286.6,6.95,6.95,6.2,5.45,4.7,3.95,0.587,5.7,5.35,4.587,4.075,3.625,2.975,0,0
"2018-02-19 23:11:00",896018,0,-3.475,-3.47,-3.609,35.2,0,285.7,8.45,7.7,7.7,6.2,5.45,5.45,0.776,6.937,6.15,5.387,4.787,4.163,3.5,0,0
"2018-02-19 23:12:00",896019,0,-3.452,-3.447,-3.611,34.92,0,288.7,7.7,6.95,6.2,5.45,5.45,4.7,0.704,6.175,5.712,5.025,4.412,3.85,3.25,0,0
"2018-02-19 23:13:00",896020,0,-3.477,-3.461,-3.606,35.02,0,289.1,7.7,6.95,6.2,5.45,5.45,4.7,0.764,5.65,5.362,4.875,4.412,3.862,3.225,0,0
"2018-02-19 23:14:00",896021,0,-3.515,-3.495,-3.634,35.26,0,285.8,7.7,6.2,5.45,4.7,3.95,3.95,0.509,5.175,4.537,3.95,3.538,3.05,2.488,0,0
"2018-02-19 23:15:00",896022,0,-3.477,-3.492,-3.611,35.01,0,288.1,9.2,9.2,7.7,6.95,6.2,6.2,0.966,7.525,6.687,5.925,5.3,4.55,3.762,0,0
"2018-02-19 23:16:00",896023,0,-3.407,-3.399,-3.542,34.22,0,286.1,8.45,8.45,7.7,6.2,5.45,4.7,0.857,6.337,5.875,5.075,4.55,4.075,3.35,0,0
"2018-02-19 23:17:00",896024,0,-3.444,-3.417,-3.559,34.29,0,284.1,6.95,6.95,6.95,5.45,5.45,4.7,0.572,6.1,5.9,5.375,4.637,3.987,3.288,0,0
"2018-02-19 23:18:00",896025,0,-3.448,-3.421,-3.562,34.35,0,287.5,8.45,8.45,7.7,6.95,5.45,4.7,0.792,6.862,6.275,5.487,4.937,4.35,3.65,0,0
"2018-02-19 23:19:00",896026,0,-3.415,-3.401,-3.531,34.23,0,290.5,8.45,7.7,6.95,6.2,6.2,5.45,0.814,6.762,6.162,5.312,4.725,4.125,3.475,0,0
"2018-02-19 23:20:00",896027,0,-3.468,-3.453,-3.591,34.66,0,283.4,6.95,5.45,5.45,4.7,3.95,3.2,0.598,5.087,4.575,3.85,3.388,2.913,2.4,0,0
"2018-02-19 23:21:00",896028,0,-3.484,-3.481,-3.626,34.88,0,287.1,7.7,6.95,6.2,6.2,4.7,4.7,0.664,6.287,5.637,5.025,4.362,3.812,3.125,0,0
"2018-02-19 23:22:00",896029,0,-3.445,-3.467,-3.591,34.72,0,291,9.95,8.45,8.45,7.7,6.95,5.45,1.051,7.737,6.862,6.062,5.375,4.75,3.887,0,0
"2018-02-19 23:23:00",896030,0,-3.415,-3.417,-3.553,34.53,0,286.9,9.2,8.45,7.7,6.95,6.2,5.45,0.925,7.2,6.625,5.9,5.225,4.512,3.65,0,0
"2018-02-19 23:24:00",896031,0,-3.444,-3.435,-3.581,34.64,0,283.6,8.45,7.7,6.95,6.2,5.45,4.7,0.76,6.725,6.025,5.387,4.8,4.212,3.5,0,0
"2018-02-19 23:25:00",896032,0,-3.452,-3.45,-3.582,34.79,0,283.8,8.45,7.7,6.95,6.2,5.45,5.45,0.851,6.35,6,5.187,4.437,3.762,3.088,0,0
"2018-02-19 23:26:00",896033,0,-3.49,-3.473,-3.616,35.07,0,284.5,6.95,6.95,6.2,5.45,4.7,3.95,0.669,5.837,5.5,4.712,4.212,3.75,3.063,0,0
"2018-02-19 23:27:00",896034,0,-3.512,-3.51,-3.666,35.36,0,285.2,8.45,6.95,6.2,6.2,5.45,5.45,0.731,5.912,5.362,4.625,4.087,3.588,2.963,0,0
"2018-02-19 23:28:00",896035,0,-3.541,-3.546,-3.69,35.62,0,288.8,7.7,6.95,6.2,5.45,5.45,3.95,0.559,5.862,5.537,4.737,4.237,3.7,3.025,0,0
"2018-02-19 23:29:00",896036,0,-3.56,-3.565,-3.715,35.79,0,290.8,8.45,6.95,6.95,6.2,5.45,4.7,0.743,6.125,5.512,5.025,4.525,3.987,3.2,0,0
"2018-02-19 23:30:00",896037,0,-3.574,-3.579,-3.731,35.81,0,291.3,8.45,7.7,6.2,5.45,5.45,3.95,0.648,6.05,5.612,5,4.412,3.775,3.063,0,0
"2018-02-19 23:31:00",896038,0,-3.61,-3.601,-3.753,36.04,0,289.4,6.95,6.2,5.45,5.45,4.7,4.7,0.67,5.312,4.8,4.35,3.95,3.475,2.925,0,0
"2018-02-19 23:32:00",896039,0,-3.635,-3.648,-3.804,36.28,0,286.6,8.45,8.45,6.95,6.2,5.45,4.7,0.784,6.4,5.3,4.425,3.8,3.35,2.85,0,0
"2018-02-19 23:33:00",896040,0,-3.611,-3.63,-3.792,36.1,0,287.6,7.7,6.95,6.95,6.2,5.45,4.7,0.818,6.587,5.862,5.2,4.575,4.025,3.388,0,0
"2018-02-19 23:34:00",896041,0,-3.633,-3.653,-3.812,36.12,0,288.2,7.7,7.7,6.95,6.2,5.45,4.7,0.722,6.45,5.8,5.187,4.662,4.062,3.375,0,0
"2018-02-19 23:35:00",896042,0,-3.642,-3.652,-3.825,36.18,0,287,8.45,7.7,6.95,6.2,5.45,4.7,0.702,6.612,6.062,5.237,4.625,4.012,3.325,0,0
"2018-02-19 23:36:00",896043,0,-3.621,-3.655,-3.801,36.06,0,286.7,9.2,8.45,8.45,7.7,6.2,6.2,0.762,7.425,6.862,6.387,5.612,4.975,4.112,0,0
"2018-02-19 23:37:00",896044,0,-3.664,-3.657,-3.828,36.23,0,292.3,8.45,7.7,7.7,7.7,6.2,5.45,0.952,6.6,6.05,5.025,4.6,4.125,3.438,0,0
"2018-02-19 23:38:00",896045,0,-3.676,-3.708,-3.863,36.5,0,293.1,9.2,8.45,7.7,6.95,6.2,5.45,0.773,7.325,6.85,6.2,5.55,4.75,3.987,0,0
"2018-02-19 23:39:00",896046,0,-3.714,-3.709,-3.872,36.6,0,290.3,8.45,7.7,6.95,6.2,5.45,4.7,0.693,6.887,6.2,5.362,4.762,4.138,3.313,0,0
"2018-02-19 23:40:00",896047,0,-3.733,-3.733,-3.902,36.81,0,289.5,7.7,7.7,6.2,6.2,5.45,4.7,0.567,6.475,6.05,5.325,4.637,4.075,3.325,0,0
"2018-02-19 23:41:00",896048,0,-3.774,-3.769,-3.947,37.11,0,289.9,7.7,6.95,6.2,5.45,5.45,3.95,0.68,5.9,5.337,4.537,3.937,3.45,2.738,0,0
"2018-02-19 23:42:00",896049,0,-3.806,-3.829,-3.981,37.42,0,289.5,7.7,7.7,6.95,6.2,5.45,5.45,0.743,6.35,5.675,5.087,4.525,3.987,3.275,0,0
"2018-02-19 23:43:00",896050,0,-3.823,-3.835,-3.991,37.55,0,285.1,6.95,6.2,6.2,5.45,5.45,4.7,0.812,5.675,5.212,4.562,3.987,3.5,2.975,0,0
"2018-02-19 23:44:00",896051,0,-3.78,-3.821,-3.973,37.48,0,282.9,7.7,7.7,6.2,6.2,5.45,4.7,0.86,6.875,6.062,5.25,4.662,4.05,3.288,0,0
"2018-02-19 23:45:00",896052,0,-3.71,-3.719,-3.875,36.93,0,280.8,9.2,7.7,6.95,6.2,5.45,4.7,0.594,6.612,6.037,5.225,4.687,4.1,3.463,0,0
"2018-02-19 23:46:00",896053,0,-3.721,-3.72,-3.867,36.91,0,281.2,7.7,7.7,7.7,6.95,6.2,4.7,0.971,6.087,5.575,5.075,4.55,3.887,3.15,0,0
"2018-02-19 23:47:00",896054,0,-3.725,-3.719,-3.855,36.97,0,279.4,8.45,6.2,6.2,5.45,4.7,3.95,0.551,5.75,5.325,4.725,4.138,3.5,2.85,0,0
"2018-02-19 23:48:00",896055,0,-3.771,-3.728,-3.885,37.26,0,277.9,6.95,6.95,6.2,5.45,5.45,4.7,0.731,5.55,5.087,4.425,3.85,3.3,2.7,0,0
"2018-02-19 23:49:00",896056,0,-3.779,-3.755,-3.898,37.47,0,278,6.95,6.2,6.2,5.45,4.7,4.7,0.694,5.687,5.262,4.525,3.975,3.45,2.875,0,0
"2018-02-19 23:50:00",896057,-1,-3.78,-3.763,-3.906,37.61,0,283.8,8.45,7.7,6.95,6.2,5.45,4.7,0.612,6.662,5.975,5.162,4.575,3.975,3.35,0,0
"2018-02-19 23:51:00",896058,-1,-3.768,-3.736,-3.864,37.44,0,287,8.45,7.7,6.95,6.2,5.45,5.45,0.808,6.462,5.887,5.262,4.55,4.062,3.375,0,0
"2018-02-19 23:52:00",896059,-1,-3.793,-3.763,-3.892,37.75,0,283,8.45,7.7,6.95,5.45,5.45,5.45,0.79,6.25,5.487,4.487,3.912,3.425,2.863,0,0
"2018-02-19 23:53:00",896060,-1,-3.748,-3.733,-3.864,37.46,0,284.8,9.95,9.2,7.7,7.7,7.7,6.2,1.183,7.975,7.337,6.112,5.4,4.775,4,0,0
"2018-02-19 23:54:00",896061,-1,-3.68,-3.652,-3.772,36.68,0,286.7,9.95,10.7,9.95,9.95,7.7,6.95,1.062,7.925,7.425,6.737,6.012,5.325,4.412,0,0
"2018-02-19 23:55:00",896062,-1,-3.677,-3.641,-3.75,36.61,0,285.7,9.95,9.2,7.7,8.45,7.7,5.45,0.867,7.187,6.625,5.75,5.175,4.537,3.763,0,0
"2018-02-19 23:56:00",896063,-1,-3.655,-3.631,-3.725,36.46,0,285,9.95,8.45,8.45,7.7,7.7,6.2,1.164,8.29,7.437,6.55,5.937,5.225,4.337,0,0
"2018-02-19 23:57:00",896064,-1,-3.649,-3.621,-3.711,36.37,0,283.9,9.2,8.45,6.95,6.95,6.2,5.45,0.755,7.1,6.487,5.65,4.975,4.375,3.712,0,0
"2018-02-19 23:58:00",896065,-1,-3.643,-3.623,-3.72,36.48,0,292.1,9.95,9.95,8.45,8.45,8.45,6.2,1.056,8.17,7.475,6.587,5.8,5.112,4.337,0,0
"2018-02-19 23:59:00",896066,-1,-3.626,-3.596,-3.69,36.19,0,290.4,11.45,10.7,9.95,8.45,7.7,6.95,0.866,8.5,7.662,6.875,6.087,5.45,4.587,0,0
"2018-02-20 00:00:00",896067,-1,-3.626,-3.593,-3.693,36.26,0,287,9.2,8.45,7.7,7.7,6.2,5.45,0.932,7.487,6.387,5.437,4.75,4.125,3.488,0,0
"2018-02-20 00:01:00",896068,-1,-3.641,-3.6,-3.705,36.43,0,285.7,9.2,8.45,8.45,7.7,6.95,6.2,0.888,7.65,6.85,5.875,5.312,4.612,3.825,0,0
"2018-02-20 00:02:00",896069,-1,-3.642,-3.606,-3.702,36.43,0,288.9,9.95,7.7,7.7,6.95,6.2,5.45,0.705,7.437,6.812,6.15,5.5,4.937,4.163,0,0
"2018-02-20 00:03:00",896070,-1,-3.649,-3.6,-3.705,36.43,0,288.5,8.45,8.45,6.95,6.95,6.95,5.45,0.878,6.975,6.487,5.85,5.137,4.487,3.775,0,0
"2018-02-20 00:04:00",896071,-1,-3.676,-3.617,-3.727,36.63,0,293.1,8.45,7.7,6.2,5.45,5.45,4.7,0.755,6.087,5.512,4.775,4.237,3.775,3.1,0,0
"2018-02-20 00:05:00",896072,-1,-3.707,-3.658,-3.766,36.97,0,290.8,8.45,7.7,6.95,6.2,5.45,4.7,0.672,6.687,6.225,5.325,4.675,4.038,3.325,0,0
"2018-02-20 00:06:00",896073,-1,-3.707,-3.662,-3.763,36.93,0,288.7,9.2,8.45,7.7,6.95,6.2,5.45,0.856,7.05,6.587,5.737,5.062,4.412,3.762,0,0
"2018-02-20 00:07:00",896074,-1,-3.711,-3.666,-3.765,36.88,0,291.6,8.45,7.7,6.95,6.95,5.45,5.45,0.713,6.837,6.35,5.625,5.162,4.612,3.788,0,0
"2018-02-20 00:08:00",896075,-1,-3.721,-3.679,-3.784,37.01,0,290.2,8.45,7.7,7.7,6.95,5.45,5.45,0.758,6.537,5.825,5.025,4.412,3.762,3.225,0,0
"2018-02-20 00:09:00",896076,-1,-3.721,-3.692,-3.799,37.05,0,288.2,9.2,7.7,6.95,6.95,5.45,4.7,0.783,7.387,6.6,5.6,5.05,4.45,3.663,0,0
"2018-02-20 00:10:00",896077,0,-3.721,-3.685,-3.793,36.95,0,291.8,8.45,7.7,7.7,6.95,6.2,5.45,0.772,7.287,6.762,5.875,5.075,4.437,3.75,0,0
"2018-02-20 00:11:00",896078,0,-3.753,-3.699,-3.8,37.12,0,290.5,8.45,6.95,6.95,6.2,6.2,4.7,0.768,6.2,5.8,5.187,4.712,4.187,3.488,0,0
"2018-02-20 00:12:00",896079,0,-3.78,-3.724,-3.836,37.54,0,286.2,6.95,6.2,6.2,5.45,5.45,4.7,0.598,6.125,5.387,4.862,4.35,3.788,3.088,0,0
"2018-02-20 00:13:00",896080,0,-3.777,-3.729,-3.84,37.56,0,284.1,7.7,6.95,6.2,5.45,5.45,4.7,0.604,6.15,5.612,4.95,4.475,3.912,3.2,0,0
"2018-02-20 00:14:00",896081,0,-3.767,-3.723,-3.839,37.37,0,285.6,7.7,6.95,6.2,5.45,4.7,4.7,0.521,6.65,6,5.012,4.387,3.85,3.225,0,0
"2018-02-20 00:15:00",896082,0,-3.76,-3.72,-3.839,37.27,0,283.1,7.7,7.7,6.95,6.95,6.2,5.45,0.731,6.262,5.75,4.987,4.487,3.85,3.2,0,0
"2018-02-20 00:16:00",896083,0,-3.76,-3.729,-3.848,37.37,0,287.3,7.7,7.7,6.95,5.45,5.45,4.7,0.589,6.425,6.012,5.275,4.575,3.962,3.325,0,0
"2018-02-20 00:17:00",896084,0,-3.773,-3.724,-3.844,37.35,0,285,6.95,6.95,6.2,6.2,5.45,4.7,0.584,5.962,5.75,5.2,4.65,4.075,3.425,0,0
"2018-02-20 00:18:00",896085,0,-3.78,-3.737,-3.858,37.35,0,284.6,6.95,6.95,6.95,5.45,5.45,4.7,0.714,5.8,5.612,4.912,4.4,3.825,3.113,0,0
"2018-02-20 00:19:00",896086,0,-3.795,-3.734,-3.864,37.35,0,282.9,7.7,6.95,6.2,6.2,5.45,4.7,0.702,5.625,5.3,4.5,3.963,3.425,2.775,0,0
"2018-02-20 00:20:00",896087,0,-3.799,-3.753,-3.875,37.41,0,283,6.95,6.2,6.2,5.45,4.7,3.95,0.571,5.75,5.45,4.737,4.112,3.525,2.888,0,0
"2018-02-20 00:21:00",896088,0,-3.768,-3.74,-3.858,37.19,0,282.8,9.95,9.2,9.2,8.45,7.7,6.2,1.122,7.412,7.137,6.287,5.662,5,4.125,0,0
"2018-02-20 00:22:00",896089,0,-3.721,-3.677,-3.799,36.46,0,286.3,8.45,7.7,7.7,6.95,6.2,5.45,0.74,6.875,6.512,5.662,5.025,4.4,3.75,0,0
"2018-02-20 00:23:00",896090,0,-3.735,-3.702,-3.831,36.65,0,283.1,7.7,6.95,6.2,5.45,4.7,3.95,0.519,6.062,5.437,4.737,4.163,3.625,2.938,0,0
"2018-02-20 00:24:00",896091,0,-3.76,-3.731,-3.854,36.95,0,287,7.7,6.95,6.2,5.45,5.45,3.95,0.587,6.05,5.412,4.687,4.025,3.525,2.938,0,0
"2018-02-20 00:25:00",896092,0,-3.747,-3.725,-3.836,36.77,0,285.6,8.45,8.45,7.7,6.95,6.95,5.45,0.884,6.837,6.437,5.775,5.187,4.45,3.65,0,0
"2018-02-20 00:26:00",896093,0,-3.718,-3.676,-3.79,36.19,0,283.5,8.45,7.7,6.95,6.2,5.45,4.7,0.61,6.787,6.487,5.75,5.087,4.5,3.763,0,0
"2018-02-20 00:27:00",896094,0,-3.749,-3.691,-3.812,36.45,0,283.7,6.95,6.2,5.45,5.45,4.7,3.95,0.751,5.112,4.575,3.962,3.475,2.988,2.45,0,0
"2018-02-20 00:28:00",896095,0,-3.761,-3.732,-3.851,36.88,0,289.4,7.7,6.95,6.95,6.2,5.45,4.7,0.834,5.775,5.125,4.487,3.962,3.413,2.763,0,0
"2018-02-20 00:29:00",896096,0,-3.777,-3.729,-3.853,36.91,0,282.8,6.95,6.2,5.45,5.45,4.7,4.7,0.553,5.337,5.037,4.587,4.025,3.513,2.888,0,0
"2018-02-20 00:30:00",896097,0,-3.775,-3.737,-3.858,36.82,0,289.2,7.7,6.95,6.2,5.45,5.45,4.7,0.745,5.962,5.437,4.712,4.187,3.762,3.1,0,0
"2018-02-20 00:31:00",896098,0,-3.78,-3.741,-3.859,36.83,0,288.7,6.95,6.2,5.45,5.45,4.7,3.95,0.634,5.937,5.262,4.55,4.087,3.538,2.913,0,0
"2018-02-20 00:32:00",896099,0,-3.795,-3.757,-3.875,36.98,0,286.3,7.7,6.95,6.95,6.95,5.45,5.45,0.734,5.825,5.625,5.087,4.6,4.025,3.438,0,0
"2018-02-20 00:33:00",896100,0,-3.8,-3.764,-3.873,36.63,0,286.1,8.45,8.45,6.95,6.2,6.2,5.45,0.862,7.05,6.325,5.762,5.125,4.512,3.75,0,0
"2018-02-20 00:34:00",896101,0,-3.799,-3.741,-3.878,36.18,0,285.8,8.45,8.45,7.7,6.95,6.2,5.45,0.71,7.162,6.812,5.962,5.125,4.5,3.75,0,0
"2018-02-20 00:35:00",896102,0,-3.827,-3.764,-3.911,36.4,0,289,6.95,6.2,6.2,5.45,4.7,3.95,0.573,5.8,5.437,4.75,4.112,3.563,2.85,0,0
"2018-02-20 00:36:00",896103,0,-3.869,-3.82,-3.948,36.85,0,286.5,6.95,6.95,6.2,5.45,4.7,3.95,0.586,5.612,5.137,4.45,3.962,3.425,2.725,0,0
"2018-02-20 00:37:00",896104,0,-3.897,-3.877,-4.008,37.16,0,287.1,7.7,6.95,6.95,5.45,5.45,3.95,0.777,5.85,5.225,4.337,3.762,3.325,2.638,0,0
"2018-02-20 00:38:00",896105,0,-3.902,-3.873,-4.003,36.96,0,284.6,8.45,7.7,6.95,6.95,6.2,5.45,0.838,5.862,5.487,4.95,4.462,3.962,3.263,0,0
"2018-02-20 00:39:00",896106,0,-3.898,-3.875,-4.008,36.85,0,284.2,8.45,6.95,6.95,6.2,4.7,3.95,0.66,6.087,5.612,4.925,4.275,3.65,3.038,0,0
"2018-02-20 00:40:00",896107,0,-3.93,-3.887,-4.043,36.97,0,288.8,6.95,6.2,5.45,4.7,4.7,3.95,0.597,5.562,5,4.325,3.738,3.2,2.713,0,0
"2018-02-20 00:41:00",896108,0,-3.943,-3.919,-4.082,37.15,0,287.1,6.95,6.2,5.45,5.45,4.7,3.95,0.576,5.575,5.1,4.525,4.012,3.45,2.888,0,0
"2018-02-20 00:42:00",896109,0,-3.972,-3.96,-4.115,37.3,0,291.3,7.7,6.2,5.45,5.45,4.7,3.95,0.556,5.7,5.275,4.612,4.062,3.575,2.9,0,0
"2018-02-20 00:43:00",896110,0,-3.98,-3.959,-4.116,37.18,0,287.2,6.95,6.2,6.2,5.45,4.7,3.95,0.497,5.625,5.425,4.825,4.275,3.65,3.013,0,0
"2018-02-20 00:44:00",896111,0,-3.994,-3.972,-4.142,37.16,0,288.7,7.7,6.95,6.2,5.45,4.7,4.7,0.589,5.825,5.3,4.65,4.087,3.575,3.088,0,0
"2018-02-20 00:45:00",896112,0,-4.032,-4.036,-4.212,37.42,0,286.4,6.95,5.45,4.7,4.7,3.95,3.2,0.572,5.25,4.525,3.738,3.275,2.8,2.175,0,0
"2018-02-20 00:46:00",896113,0,-4.067,-4.086,-4.27,37.63,0,288.7,6.95,6.2,5.45,5.45,4.7,3.95,0.609,5.712,5.237,4.475,3.925,3.35,2.788,0,0
"2018-02-20 00:47:00",896114,0,-4.091,-4.094,-4.284,37.7,0,288.1,6.95,6.2,6.2,5.45,4.7,4.7,0.781,5.525,5.262,4.675,4.125,3.575,2.988,0,0
"2018-02-20 00:48:00",896115,0,-4.119,-4.127,-4.304,37.85,0,290,6.95,6.2,6.2,5.45,4.7,3.95,0.678,5.4,5.025,4.325,3.825,3.338,2.663,0,0
"2018-02-20 00:49:00",896116,0,-4.143,-4.142,-4.331,37.92,0,286.8,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.812,4.587,4.062,3.538,3.113,2.475,0,0
"2018-02-20 00:50:00",896117,-1,-4.224,-4.237,-4.441,38.36,0,289.4,6.2,5.45,4.7,4.7,3.95,3.2,0.647,4.812,4.225,3.713,3.263,2.763,2.175,0,0
"2018-02-20 00:51:00",896118,-1,-4.261,-4.293,-4.517,38.64,0,288.1,6.2,5.45,4.7,4.7,3.95,3.2,0.549,5.05,4.512,3.925,3.438,3.038,2.35,0,0
"2018-02-20 00:52:00",896119,-1,-4.308,-4.327,-4.535,38.78,0,286.9,6.2,6.2,5.45,4.7,4.7,4.7,0.578,5.087,4.562,4.2,3.787,3.35,2.713,0,0
"2018-02-20 00:53:00",896120,-1,-4.305,-4.355,-4.551,38.77,0,284.5,6.95,6.95,6.2,5.45,4.7,3.95,0.696,5.45,4.9,4.075,3.613,3.088,2.513,0,0
"2018-02-20 00:54:00",896121,-1,-4.25,-4.294,-4.515,38.35,0,280.3,7.7,7.7,6.2,5.45,5.45,3.95,0.792,5.662,5.3,4.437,3.912,3.438,2.913,0,0
"2018-02-20 00:55:00",896122,-1,-4.239,-4.287,-4.532,38.15,0,280.1,6.2,5.45,4.7,3.95,3.95,3.2,0.453,5.387,4.35,3.6,3.163,2.725,2.3,0,0
"2018-02-20 00:56:00",896123,-1,-4.212,-4.313,-4.541,38.23,0,281.4,6.95,6.2,5.45,4.7,4.7,3.95,0.471,5.887,5.15,4.462,3.825,3.313,2.688,0,0
"2018-02-20 00:57:00",896124,-1,-4.188,-4.274,-4.538,38.09,0,280,6.95,6.2,5.45,4.7,3.95,3.95,0.553,5.325,4.7,3.987,3.425,2.975,2.5,0,0
"2018-02-20 00:58:00",896125,-1,-4.245,-4.316,-4.55,38.33,0,278.3,6.2,6.2,5.45,4.7,3.95,3.95,0.532,5.212,4.55,3.975,3.563,3.038,2.463,0,0
"2018-02-20 00:59:00",896126,-1,-4.239,-4.318,-4.569,38.38,0,277.1,6.2,6.2,5.45,4.7,4.7,3.95,0.714,4.912,4.55,3.912,3.475,3.075,2.6,0,0
"2018-02-20 01:00:00",896127,-1,-4.262,-4.365,-4.628,38.53,0,277.5,6.95,6.95,6.2,5.45,4.7,3.95,0.691,5.362,4.55,3.737,3.313,2.85,2.363,0,0
"2018-02-20 01:01:00",896128,-1,-4.182,-4.288,-4.544,38.17,0,277.1,6.2,6.95,6.2,5.45,4.7,4.7,0.651,5.7,5.275,4.587,3.862,3.388,2.875,0,0
"2018-02-20 01:02:00",896129,-1,-4.209,-4.291,-4.562,38.1,0,272.3,6.2,5.45,4.7,4.7,3.95,3.95,0.559,4.85,4.425,3.862,3.375,2.95,2.475,0,0
"2018-02-20 01:03:00",896130,-1,-4.23,-4.348,-4.603,38.34,0,271.2,6.2,5.45,5.45,4.7,4.7,3.95,0.6,5.062,4.612,3.9,3.4,2.9,2.388,0,0
"2018-02-20 01:04:00",896131,-1,-4.218,-4.31,-4.582,38.22,0,272.4,6.2,5.45,5.45,4.7,4.7,3.95,0.648,4.987,4.5,3.937,3.438,2.863,2.325,0,0
"2018-02-20 01:05:00",896132,-1,-4.207,-4.327,-4.621,38.2,0,273.6,6.95,6.2,5.45,5.45,4.7,3.95,0.624,5.4,4.825,4.05,3.525,3.05,2.588,0,0
"2018-02-20 01:06:00",896133,-1,-4.124,-4.267,-4.536,37.66,0,274.5,7.7,6.95,6.2,6.2,5.45,5.45,0.726,6.137,5.5,4.962,4.575,4.038,3.363,0,0
"2018-02-20 01:07:00",896134,-1,-4.086,-4.178,-4.44,37.06,0,269.9,6.95,6.95,6.2,5.45,4.7,4.7,0.672,5.7,5.1,4.45,3.9,3.413,2.813,0,0
"2018-02-20 01:08:00",896135,-1,-4.064,-4.184,-4.427,36.98,0,274.3,7.7,6.95,6.2,6.2,5.45,4.7,0.61,6.525,5.85,5.037,4.5,4,3.35,0,0
"2018-02-20 01:09:00",896136,-1,-4.035,-4.134,-4.392,36.7,0,276.6,7.7,7.7,6.95,5.45,6.2,4.7,0.72,6.125,5.387,4.712,4.3,3.763,3.15,0,0
"2018-02-20 01:10:00",896137,0,-4.006,-4.103,-4.363,36.43,0,277.1,7.7,6.95,6.2,6.2,4.7,3.95,0.588,5.75,5.45,4.812,4.15,3.538,2.963,0,0
"2018-02-20 01:11:00",896138,0,-4.087,-4.164,-4.419,36.69,0,274,6.95,6.2,5.45,5.45,3.95,3.95,0.607,5.7,4.85,4.225,3.638,3.013,2.45,0,0
"2018-02-20 01:12:00",896139,0,-4.123,-4.217,-4.472,36.99,0,277.6,6.2,5.45,5.45,5.45,3.95,3.2,0.652,4.925,4.337,3.875,3.438,2.95,2.425,0,0
"2018-02-20 01:13:00",896140,0,-4.146,-4.278,-4.523,37.2,0,275.3,6.95,5.45,5.45,4.7,4.7,3.95,0.625,5.65,4.987,4.237,3.675,3.15,2.55,0,0
"2018-02-20 01:14:00",896141,0,-4.143,-4.262,-4.513,37.1,0,280.9,6.95,6.95,6.2,5.45,5.45,4.7,0.668,6.137,5.337,4.475,3.962,3.463,2.825,0,0
"2018-02-20 01:15:00",896142,0,-4.104,-4.212,-4.468,36.67,0,280.1,7.7,6.95,5.45,4.7,3.95,3.95,0.514,5.737,5.125,4.3,3.7,3.113,2.525,0,0
"2018-02-20 01:16:00",896143,0,-4.168,-4.249,-4.5,36.72,0,282.4,6.95,6.2,5.45,4.7,3.95,3.95,0.501,5.7,4.812,4.012,3.475,3.025,2.463,0,0
"2018-02-20 01:17:00",896144,0,-4.16,-4.247,-4.505,36.8,0,283.2,6.95,6.2,5.45,4.7,4.7,3.95,0.541,5.6,5.05,4.437,3.875,3.388,2.838,0,0
"2018-02-20 01:18:00",896145,0,-4.193,-4.265,-4.529,36.86,0,285.8,7.7,7.7,6.2,6.2,5.45,4.7,0.858,5.975,5.675,4.85,4.337,3.887,3.263,0,0
"2018-02-20 01:19:00",896146,0,-4.201,-4.255,-4.495,36.73,0,287.1,6.95,6.95,6.2,6.2,5.45,4.7,0.737,5.937,5.525,4.812,4.237,3.675,3,0,0
"2018-02-20 01:20:00",896147,0,-4.242,-4.288,-4.536,36.84,0,286.5,7.7,6.2,6.2,4.7,5.45,4.7,0.678,5.787,4.9,4.138,3.638,3.213,2.738,0,0
"2018-02-20 01:21:00",896148,0,-4.238,-4.343,-4.553,37.04,0,285.7,6.95,6.95,6.2,5.45,5.45,4.7,0.649,6.262,5.625,4.737,4.112,3.563,2.975,0,0
"2018-02-20 01:22:00",896149,0,-4.261,-4.337,-4.578,37.07,0,283.4,6.95,6.2,6.2,5.45,4.7,3.95,0.51,5.637,4.95,4.287,3.738,3.25,2.725,0,0
"2018-02-20 01:23:00",896150,0,-4.296,-4.384,-4.621,37.29,0,285.3,6.95,5.45,5.45,4.7,4.7,3.95,0.667,5.187,4.6,4.025,3.575,3.125,2.525,0,0
"2018-02-20 01:24:00",896151,0,-4.331,-4.442,-4.677,37.64,0,280.3,6.2,5.45,4.7,4.7,3.95,3.2,0.441,5.212,4.6,3.9,3.338,2.875,2.363,0,0
"2018-02-20 01:25:00",896152,0,-4.308,-4.401,-4.649,37.55,0,282.3,6.95,6.2,5.45,4.7,4.7,3.95,0.684,5.15,4.887,4.287,3.725,3.225,2.65,0,0
"2018-02-20 01:26:00",896153,0,-4.353,-4.423,-4.657,37.6,0,282.3,6.2,6.2,5.45,5.45,4.7,4.7,0.649,4.975,4.65,4.062,3.588,3.1,2.55,0,0
"2018-02-20 01:27:00",896154,0,-4.381,-4.441,-4.676,37.65,0,278.2,6.95,6.2,5.45,5.45,4.7,3.95,0.671,5.212,4.85,4.125,3.65,3.2,2.7,0,0
"2018-02-20 01:28:00",896155,0,-4.349,-4.447,-4.707,37.52,0,280,6.2,6.2,5.45,4.7,3.95,3.95,0.454,5.35,4.925,4.187,3.7,3.2,2.7,0,0
"2018-02-20 01:29:00",896156,0,-4.343,-4.438,-4.7,37.46,0,283,8.45,7.7,6.95,6.2,5.45,4.7,0.691,6.075,5.587,4.875,4.15,3.55,3,0,0
"2018-02-20 01:30:00",896157,0,-4.303,-4.357,-4.595,36.93,0,280,6.95,6.95,6.2,6.2,5.45,4.7,0.731,5.775,5.362,4.775,4.212,3.575,3.013,0,0
"2018-02-20 01:31:00",896158,0,-4.334,-4.386,-4.625,36.99,0,282.3,7.7,6.95,6.2,6.2,5.45,4.7,0.756,5.825,5.375,4.512,4.012,3.55,2.913,0,0
"2018-02-20 01:32:00",896159,0,-4.307,-4.383,-4.604,36.98,0,277.9,7.7,6.95,6.2,6.2,5.45,4.7,0.89,5.75,5.25,4.65,4.087,3.5,2.925,0,0
"2018-02-20 01:33:00",896160,0,-4.326,-4.408,-4.629,37.12,0,279.7,7.7,6.95,6.2,6.2,5.45,4.7,0.7,6.287,5.762,4.962,4.437,3.825,3.188,0,0
"2018-02-20 01:34:00",896161,0,-4.281,-4.348,-4.581,36.93,0,279.6,6.95,6.2,6.2,5.45,4.7,3.95,0.617,6.087,5.362,4.55,3.95,3.425,2.775,0,0
"2018-02-20 01:35:00",896162,0,-4.27,-4.352,-4.558,36.87,0,284.1,9.2,8.45,7.7,6.95,6.2,5.45,0.748,7.15,6.287,5.375,4.712,4.15,3.45,0,0
"2018-02-20 01:36:00",896163,0,-4.222,-4.265,-4.448,36.29,0,280.5,8.45,8.45,8.45,7.7,6.95,6.95,0.896,7.45,7.15,6.287,5.512,4.85,4.138,0,0
"2018-02-20 01:37:00",896164,0,-4.172,-4.189,-4.409,35.7,0,283.7,8.45,7.7,6.95,6.95,5.45,4.7,0.776,6.925,6.55,5.8,5.1,4.412,3.713,0,0
"2018-02-20 01:38:00",896165,0,-4.218,-4.251,-4.438,35.94,0,280.4,6.95,6.95,6.95,6.2,6.2,5.45,0.802,6.275,5.725,5.187,4.637,4.175,3.587,0,0
"2018-02-20 01:39:00",896166,0,-4.273,-4.315,-4.53,36.46,0,275.9,6.95,6.2,6.2,5.45,4.7,3.95,0.681,5.65,4.975,4.112,3.625,3.125,2.688,0,0
"2018-02-20 01:40:00",896167,0,-4.3,-4.369,-4.578,36.88,0,275.9,6.2,6.2,5.45,5.45,4.7,3.95,0.723,5.387,4.9,4.112,3.737,3.25,2.738,0,0
"2018-02-20 01:41:00",896168,0,-4.329,-4.404,-4.62,37.08,0,280.1,8.45,7.7,6.95,6.2,5.45,3.95,0.662,6.525,5.625,4.825,4.175,3.625,3.013,0,0
"2018-02-20 01:42:00",896169,0,-4.313,-4.355,-4.573,36.88,0,278.1,8.45,7.7,6.95,6.2,5.45,5.45,0.662,5.912,5.525,4.812,4.225,3.625,3.063,0,0
"2018-02-20 01:43:00",896170,0,-4.34,-4.388,-4.6,36.98,0,281.8,7.7,6.95,6.95,6.2,5.45,5.45,0.825,6.462,5.75,4.912,4.337,3.725,3.125,0,0
"2018-02-20 01:44:00",896171,0,-4.319,-4.372,-4.576,36.93,0,284.1,9.2,8.45,7.7,6.95,6.2,5.45,0.934,6.725,6.225,5.337,4.637,3.937,3.213,0,0
"2018-02-20 01:45:00",896172,0,-4.29,-4.308,-4.519,36.65,0,284.2,8.45,7.7,7.7,6.95,6.95,6.2,0.831,6.962,6.6,5.787,5.062,4.437,3.675,0,0
"2018-02-20 01:46:00",896173,0,-4.311,-4.324,-4.537,36.67,0,288.3,9.2,9.2,7.7,7.7,6.95,6.2,1.171,7.262,6.525,5.487,4.8,4.163,3.438,0,0
"2018-02-20 01:47:00",896174,0,-4.313,-4.35,-4.553,36.74,0,282.9,8.45,7.7,6.2,6.2,5.45,4.7,0.746,6.762,6.1,5.212,4.587,4.025,3.263,0,0
"2018-02-20 01:48:00",896175,0,-4.343,-4.388,-4.571,36.88,0,287.3,7.7,6.95,6.2,5.45,5.45,3.95,0.502,6.35,5.787,5.037,4.55,4.05,3.263,0,0
"2018-02-20 01:49:00",896176,0,-4.372,-4.424,-4.62,37.08,0,291.4,6.95,6.2,6.2,5.45,4.7,3.95,0.468,6.275,5.6,4.875,4.2,3.7,2.988,0,0
"2018-02-20 01:50:00",896177,-1,-4.397,-4.436,-4.618,37.12,0,290.5,9.2,8.45,8.45,7.7,6.2,5.45,1.121,7.387,6.387,5.562,4.925,4.225,3.562,0,0
"2018-02-20 01:51:00",896178,-1,-4.384,-4.403,-4.594,36.9,0,292.5,9.2,8.45,7.7,7.7,6.95,6.2,0.86,7.15,6.737,5.975,5.312,4.662,3.825,0,0
"2018-02-20 01:52:00",896179,-1,-4.47,-4.511,-4.699,37.32,0,290.1,7.7,6.95,6.2,6.2,5.45,3.95,0.739,6.125,5.387,4.412,3.862,3.413,2.813,0,0
"2018-02-20 01:53:00",896180,-1,-4.552,-4.618,-4.825,37.9,0,288.8,8.45,7.7,6.95,6.2,6.2,5.45,0.838,6.25,5.675,4.85,4.362,3.812,3.125,0,0
"2018-02-20 01:54:00",896181,-1,-4.516,-4.573,-4.778,37.82,0,290.1,9.2,8.45,8.45,6.95,6.2,5.45,0.718,7.7,7.012,6.225,5.5,4.8,3.85,0,0
"2018-02-20 01:55:00",896182,-1,-4.556,-4.583,-4.795,37.76,0,288.2,8.45,7.7,6.95,6.2,5.45,4.7,0.818,6.562,5.925,5.025,4.4,3.875,3.15,0,0
"2018-02-20 01:56:00",896183,-1,-4.576,-4.627,-4.835,37.96,0,288.1,7.7,7.7,6.95,6.2,6.2,4.7,0.727,6.9,6.162,5.525,4.912,4.4,3.688,0,0
"2018-02-20 01:57:00",896184,-1,-4.622,-4.647,-4.834,38.07,0,288.3,7.7,6.95,6.95,6.2,5.45,4.7,0.6,6.462,5.9,5.4,4.85,4.25,3.463,0,0
"2018-02-20 01:58:00",896185,-1,-4.65,-4.673,-4.866,38.21,0,287.8,8.45,7.7,7.7,6.95,6.2,5.45,0.864,6.812,6.125,5.425,4.825,4.212,3.463,0,0
"2018-02-20 01:59:00",896186,-1,-4.636,-4.682,-4.877,38.27,0,287.7,8.45,8.45,7.7,6.95,6.2,5.45,0.816,7.087,6.45,5.737,5.1,4.462,3.663,0,0
"2018-02-20 02:00:00",896187,-1,-4.66,-4.684,-4.893,38.31,0,285.8,9.2,8.45,8.45,6.95,6.2,5.45,0.694,6.862,6.075,5.287,4.65,4.2,3.425,0,0
"2018-02-20 02:01:00",896188,-1,-4.675,-4.701,-4.924,38.45,0,283,8.45,7.7,6.95,6.2,5.45,3.95,0.677,6.425,5.937,5.362,4.675,3.987,3.288,0,0
"2018-02-20 02:02:00",896189,-1,-4.734,-4.763,-4.989,38.72,0,291.1,8.45,7.7,6.95,6.95,6.2,4.7,0.908,6.325,5.687,4.962,4.3,3.675,3.025,0,0
"2018-02-20 02:03:00",896190,-1,-4.733,-4.775,-4.989,38.88,0,289.2,9.2,8.45,7.7,6.2,6.2,5.45,0.785,6.937,6.35,5.475,4.8,4.212,3.5,0,0
"2018-02-20 02:04:00",896191,-1,-4.748,-4.775,-4.968,38.87,0,291.3,8.45,8.45,7.7,7.7,6.2,5.45,0.772,7.1,6.512,5.987,5.312,4.587,3.837,0,0
"2018-02-20 02:05:00",896192,-1,-4.746,-4.763,-4.972,38.83,0,289.8,8.45,7.7,6.95,5.45,5.45,4.7,0.637,6.712,5.85,5.037,4.325,3.763,3.075,0,0
"2018-02-20 02:06:00",896193,-1,-4.781,-4.819,-5.038,39.09,0,289.5,8.45,7.7,6.95,6.2,4.7,3.95,0.617,6.137,5.412,4.575,4.012,3.513,2.925,0,0
"2018-02-20 02:07:00",896194,-1,-4.731,-4.789,-5.01,38.99,0,288.6,9.2,8.45,6.95,6.95,6.2,5.45,0.856,7.337,6.45,5.712,5.062,4.537,3.625,0,0
"2018-02-20 02:08:00",896195,-1,-4.763,-4.791,-5.008,38.93,0,287.2,7.7,6.95,6.95,6.2,5.45,3.95,0.629,6.05,5.662,4.9,4.35,3.788,3.075,0,0
"2018-02-20 02:09:00",896196,-1,-4.825,-4.859,-5.066,39.25,0,288.6,7.7,7.7,6.2,6.2,5.45,4.7,0.708,6.587,6,5.112,4.512,3.875,3.15,0,0
"2018-02-20 02:10:00",896197,0,-4.816,-4.825,-5.027,39.23,0,290.4,9.2,8.45,8.45,6.95,6.2,5.45,0.822,7.175,6.687,5.925,5.312,4.7,3.962,0,0
"2018-02-20 02:11:00",896198,0,-4.796,-4.829,-5.026,39.18,0,292.2,9.2,8.45,7.7,7.7,6.95,6.2,0.952,7.337,6.662,6,5.512,4.875,4.012,0,0
"2018-02-20 02:12:00",896199,0,-4.845,-4.848,-5.048,39.31,0,289.3,7.7,6.95,6.95,6.2,5.45,4.7,0.683,6.437,5.987,5.137,4.412,3.9,3.3,0,0
"2018-02-20 02:13:00",896200,0,-4.872,-4.92,-5.121,39.61,0,292.8,8.45,6.95,6.2,6.2,5.45,4.7,0.699,5.912,5.412,4.737,4.2,3.663,3,0,0
"2018-02-20 02:14:00",896201,0,-4.916,-4.944,-5.148,39.86,0,290.2,7.7,6.95,6.95,6.2,5.45,5.45,0.795,6.862,6.1,5.137,4.512,4.025,3.463,0,0
"2018-02-20 02:15:00",896202,0,-4.901,-4.927,-5.126,39.78,0,288.6,9.2,8.45,7.7,6.95,6.95,6.2,0.882,6.887,6.437,5.612,5.025,4.462,3.838,0,0
"2018-02-20 02:16:00",896203,0,-4.867,-4.903,-5.102,39.72,0,290.1,10.7,10.7,9.95,9.2,7.7,6.95,1.361,8.3,7.45,6.45,5.825,5.187,4.212,0,0
"2018-02-20 02:17:00",896204,0,-4.837,-4.848,-5.046,39.49,0,291,9.2,8.45,7.7,6.95,6.2,5.45,0.737,7.525,6.762,5.95,5.312,4.7,3.9,0,0
"2018-02-20 02:18:00",896205,0,-4.855,-4.878,-5.069,39.58,0,289.2,9.2,8.45,7.7,6.95,6.95,6.2,0.789,7.562,7.087,6.262,5.462,4.825,4,0,0
"2018-02-20 02:19:00",896206,0,-4.912,-4.903,-5.097,39.73,0,292.5,9.2,8.45,6.95,6.2,5.45,4.7,0.562,6.837,6.25,5.65,5.075,4.437,3.763,0,0
"2018-02-20 02:20:00",896207,0,-4.94,-4.938,-5.109,39.93,0,293.8,9.2,9.2,8.45,6.95,6.95,5.45,0.717,7.487,6.9,5.937,5.325,4.662,3.763,0,0
"2018-02-20 02:21:00",896208,0,-4.909,-4.934,-5.124,39.95,0,291.2,9.2,9.2,8.45,7.7,6.95,5.45,0.895,7.837,7.025,5.987,5.262,4.625,3.763,0,0
"2018-02-20 02:22:00",896209,0,-4.916,-4.932,-5.093,39.94,0,291.4,9.2,8.45,8.45,7.7,6.95,5.45,0.76,7.525,6.912,6.3,5.575,4.962,4.125,0,0
"2018-02-20 02:23:00",896210,0,-4.986,-4.957,-5.127,40.13,0,291.3,7.7,6.95,6.95,6.2,5.45,4.7,0.867,6.237,5.775,5.25,4.65,4.038,3.338,0,0
"2018-02-20 02:24:00",896211,0,-5.032,-5.028,-5.195,40.54,0,291.4,8.45,8.45,6.95,5.45,5.45,4.7,0.644,6.662,6.225,5.25,4.6,4.038,3.325,0,0
"2018-02-20 02:25:00",896212,0,-5.021,-5.013,-5.194,40.57,0,290.3,8.45,8.45,7.7,6.2,5.45,4.7,0.664,6.612,5.925,5.387,4.887,4.312,3.475,0,0
"2018-02-20 02:26:00",896213,0,-4.998,-5.034,-5.191,40.62,0,290.5,9.95,9.2,7.7,6.95,6.2,4.7,0.609,7.45,6.737,5.962,5.512,4.85,3.962,0,0
"2018-02-20 02:27:00",896214,0,-4.961,-4.965,-5.137,40.36,0,291.9,9.2,9.2,8.45,8.45,6.95,6.2,1.018,7.125,6.475,5.862,5.375,4.762,4.038,0,0
"2018-02-20 02:28:00",896215,0,-4.974,-4.965,-5.145,40.36,0,289.2,8.45,7.7,6.95,6.2,5.45,4.7,0.632,6.762,6.287,5.525,4.9,4.175,3.438,0,0
"2018-02-20 02:29:00",896216,0,-4.954,-4.951,-5.116,40.27,0,290.6,8.45,7.7,6.95,6.2,6.2,4.7,0.675,6.762,6.25,5.425,4.762,4.175,3.425,0,0
"2018-02-20 02:30:00",896217,0,-4.999,-4.982,-5.159,40.44,0,287.4,8.45,6.95,6.2,5.45,4.7,3.95,0.647,6.1,5.45,4.687,4.062,3.513,2.913,0,0
"2018-02-20 02:31:00",896218,0,-4.979,-4.994,-5.163,40.59,0,286.3,9.2,6.95,6.95,6.95,6.2,5.45,0.776,6.762,5.962,5.175,4.75,4.163,3.413,0,0
"2018-02-20 02:32:00",896219,0,-4.91,-4.925,-5.101,40.24,0,283.7,9.2,8.45,6.95,6.2,6.2,5.45,0.755,7.45,6.75,5.75,5.075,4.525,3.8,0,0
"2018-02-20 02:33:00",896220,0,-4.851,-4.849,-5.035,39.76,0,284.9,9.95,9.2,7.7,8.45,7.7,6.2,0.978,8.27,7.65,6.575,5.737,4.975,4.062,0,0
"2018-02-20 02:34:00",896221,0,-4.84,-4.836,-5.014,39.65,0,283.5,9.2,8.45,7.7,6.95,6.2,5.45,0.664,7.187,6.5,5.8,5.025,4.325,3.563,0,0
"2018-02-20 02:35:00",896222,0,-4.91,-4.878,-5.057,39.92,0,283.2,6.95,6.95,6.2,5.45,5.45,4.7,0.815,5.725,5.175,4.537,4.087,3.6,2.975,0,0
"2018-02-20 02:36:00",896223,0,-4.97,-4.978,-5.139,40.39,0,282.3,7.7,6.95,6.2,5.45,4.7,4.7,0.652,6.037,5.5,4.762,4.212,3.7,3.113,0,0
"2018-02-20 02:37:00",896224,0,-4.959,-4.944,-5.129,40.37,0,283.7,9.2,9.2,6.95,6.2,5.45,5.45,0.777,7.137,6.575,5.475,4.7,4.075,3.4,0,0
"2018-02-20 02:38:00",896225,0,-4.899,-4.873,-5.057,39.89,0,282,9.95,9.2,8.45,7.7,7.7,6.2,0.939,7.95,7.45,6.875,6.1,5.45,4.575,0,0
"2018-02-20 02:39:00",896226,0,-4.911,-4.862,-5.053,39.8,0,282,8.45,7.7,7.7,6.95,5.45,4.7,0.724,6.537,6.237,5.462,4.775,4.225,3.438,0,0
"2018-02-20 02:40:00",896227,0,-4.947,-4.909,-5.075,40.02,0,280.4,7.7,7.7,6.95,6.95,5.45,4.7,0.705,5.887,5.812,5.325,4.725,4.187,3.575,0,0
"2018-02-20 02:41:00",896228,0,-5.002,-4.945,-5.118,40.2,0,290,6.95,6.95,6.95,6.2,5.45,5.45,0.61,5.725,5.537,4.925,4.375,3.9,3.225,0,0
"2018-02-20 02:42:00",896229,0,-5.042,-5.003,-5.179,40.57,0,282.7,6.2,5.45,5.45,4.7,3.95,3.95,0.451,5.312,4.725,4.075,3.663,3.25,2.675,0,0
"2018-02-20 02:43:00",896230,0,-5.03,-5.035,-5.186,40.71,0,288.2,8.45,8.45,7.7,6.95,6.2,5.45,1.113,6.887,6.237,5.375,4.7,4.163,3.412,0,0
"2018-02-20 02:44:00",896231,0,-4.976,-4.965,-5.122,40.35,0,286.4,9.2,9.2,8.45,9.2,6.95,6.95,1.166,6.975,6.325,5.7,5.162,4.6,3.825,0,0
"2018-02-20 02:45:00",896232,0,-4.964,-4.938,-5.113,40.15,0,283.7,9.2,8.45,6.95,6.2,6.95,5.45,0.895,6.9,6.187,5.1,4.462,3.875,3.263,0,0
"2018-02-20 02:46:00",896233,0,-4.965,-4.944,-5.107,40.15,0,280.9,9.2,9.2,8.45,6.95,7.7,5.45,0.942,7.225,6.912,6.287,5.587,4.925,3.975,0,0
"2018-02-20 02:47:00",896234,0,-4.972,-4.927,-5.084,40.05,0,282.2,9.2,7.7,6.95,6.2,5.45,5.45,0.769,6.625,6.187,5.525,4.937,4.325,3.6,0,0
"2018-02-20 02:48:00",896235,0,-5.015,-4.97,-5.128,40.22,0,283.3,9.2,7.7,6.95,6.2,4.7,3.95,0.781,6.125,5.612,4.975,4.462,3.812,3.125,0,0
"2018-02-20 02:49:00",896236,0,-5.044,-5.002,-5.162,40.42,0,285.4,8.45,8.45,7.7,7.7,6.95,5.45,0.786,6.975,6.55,5.925,5.3,4.675,3.862,0,0
"2018-02-20 02:50:00",896237,-1,-5.056,-5.017,-5.183,40.49,0,282.8,9.2,7.7,6.95,6.95,6.2,5.45,0.824,7.65,6.65,5.75,5,4.25,3.463,0,0
"2018-02-20 02:51:00",896238,-1,-5.067,-5.025,-5.195,40.48,0,282.4,8.45,7.7,7.7,6.95,5.45,5.45,0.803,6.512,5.875,5.012,4.312,3.775,3.163,0,0
"2018-02-20 02:52:00",896239,-1,-5.104,-5.069,-5.211,40.61,0,279.9,8.45,7.7,6.95,6.2,5.45,4.7,0.633,6.8,6.15,5.35,4.875,4.375,3.625,0,0
"2018-02-20 02:53:00",896240,-1,-5.104,-5.065,-5.214,40.56,0,280.1,8.45,6.95,6.95,6.2,6.2,5.45,0.678,6.637,6.337,5.637,4.95,4.325,3.675,0,0
"2018-02-20 02:54:00",896241,-1,-5.126,-5.048,-5.223,40.56,0,276.2,6.95,6.2,6.2,5.45,4.7,3.95,0.686,5.212,4.975,4.437,3.95,3.488,2.838,0,0
"2018-02-20 02:55:00",896242,-1,-5.176,-5.126,-5.294,41.05,0,276.5,6.95,6.95,6.2,6.2,5.45,4.7,0.84,5.887,5.325,4.662,4.2,3.7,3.138,0,0
"2018-02-20 02:56:00",896243,-1,-5.187,-5.146,-5.3,41.11,0,278.1,8.45,6.95,6.2,6.2,5.45,4.7,0.678,6.512,5.975,5.3,4.812,4.187,3.5,0,0
"2018-02-20 02:57:00",896244,-1,-5.191,-5.15,-5.308,41,0,280.9,7.7,7.7,6.95,6.2,5.45,4.7,0.576,6.675,6.025,5.35,4.837,4.2,3.438,0,0
"2018-02-20 02:58:00",896245,-1,-5.223,-5.176,-5.331,41.11,0,276.7,7.7,7.7,6.2,6.2,4.7,4.7,0.625,5.837,5.487,4.775,4.212,3.688,3.138,0,0
"2018-02-20 02:59:00",896246,-1,-5.234,-5.203,-5.353,41.29,0,273,7.7,6.95,6.95,6.2,5.45,4.7,0.761,6.175,5.562,4.95,4.4,3.75,3.063,0,0
"2018-02-20 03:00:00",896247,-1,-5.242,-5.213,-5.367,41.47,0,274.3,7.7,6.95,6.2,5.45,4.7,3.95,0.642,5.5,4.887,4.362,3.713,3.225,2.7,0,0
"2018-02-20 03:01:00",896248,-1,-5.253,-5.226,-5.38,41.53,0,275.2,8.45,7.7,7.7,6.2,6.95,5.45,0.97,6.925,6.3,5.25,4.637,4.075,3.475,0,0
"2018-02-20 03:02:00",896249,-1,-5.25,-5.211,-5.38,41.33,0,270.4,8.45,7.7,7.7,6.2,5.45,4.7,0.771,6.1,5.65,4.925,4.287,3.7,3.1,0,0
"2018-02-20 03:03:00",896250,-1,-5.226,-5.19,-5.355,41.21,0,269.4,7.7,7.7,6.95,6.2,5.45,4.7,0.566,6.175,5.737,5.35,4.65,4.038,3.413,0,0
"2018-02-20 03:04:00",896251,-1,-5.254,-5.216,-5.373,41.37,0,274.7,7.7,6.95,6.2,6.2,5.45,4.7,0.72,5.937,5.337,4.675,4.212,3.7,3.138,0,0
"2018-02-20 03:05:00",896252,-1,-5.29,-5.263,-5.419,41.76,0,273.5,7.7,6.2,6.2,4.7,4.7,3.95,0.705,5.525,5.037,4.225,3.662,3.188,2.725,0,0
"2018-02-20 03:06:00",896253,-1,-5.302,-5.274,-5.438,41.92,0,276.3,6.2,6.2,6.2,4.7,4.7,3.95,0.614,5.112,4.7,4.075,3.5,3.113,2.513,0,0
"2018-02-20 03:07:00",896254,-1,-5.322,-5.286,-5.45,41.95,0,277.1,7.7,6.95,6.95,6.2,5.45,5.45,0.788,6.125,5.712,5,4.275,3.663,3.1,0,0
"2018-02-20 03:08:00",896255,-1,-5.32,-5.267,-5.448,41.78,0,277.4,7.7,6.95,6.2,5.45,4.7,3.95,0.709,5.587,5.15,4.425,3.937,3.463,2.875,0,0
"2018-02-20 03:09:00",896256,-1,-5.311,-5.286,-5.457,41.73,0,275.4,8.45,7.7,6.95,6.95,6.2,5.45,0.791,7.037,6.512,5.475,4.85,4.275,3.5,0,0
"2018-02-20 03:10:00",896257,0,-5.304,-5.253,-5.414,41.47,0,273,7.7,7.7,6.2,6.2,6.2,4.7,0.728,6.437,5.925,5.225,4.562,4.012,3.338,0,0
"2018-02-20 03:11:00",896258,0,-5.328,-5.287,-5.453,41.7,0,274.5,6.95,6.95,6.2,5.45,4.7,4.7,0.666,6.212,5.725,4.85,4.25,3.762,3.15,0,0
"2018-02-20 03:12:00",896259,0,-5.321,-5.285,-5.446,41.69,0,279,8.45,7.7,6.2,6.2,6.2,4.7,0.635,6.787,6.237,5.425,4.825,4.325,3.65,0,0
"2018-02-20 03:13:00",896260,0,-5.317,-5.285,-5.45,41.64,0,280.2,6.95,6.95,6.2,5.45,4.7,3.95,0.715,5.9,5.275,4.675,4.187,3.637,3.038,0,0
"2018-02-20 03:14:00",896261,0,-5.364,-5.333,-5.503,41.98,0,271.1,6.95,6.95,5.45,4.7,4.7,3.2,0.702,4.95,4.55,3.962,3.488,2.975,2.538,0,0
"2018-02-20 03:15:00",896262,0,-5.4,-5.367,-5.544,42.2,0,278.8,6.95,6.2,6.2,6.2,5.45,4.7,0.658,5.562,5.225,4.512,4,3.488,2.963,0,0
"2018-02-20 03:16:00",896263,0,-5.4,-5.392,-5.558,42.31,0,277.8,8.45,6.95,6.2,6.2,5.45,4.7,0.674,6.237,5.55,4.737,4.163,3.65,3.075,0,0
"2018-02-20 03:17:00",896264,0,-5.377,-5.361,-5.527,42.06,0,277.4,8.45,7.7,6.2,6.2,6.2,5.45,0.842,7.087,6.412,5.462,4.65,4.062,3.325,0,0
"2018-02-20 03:18:00",896265,0,-5.387,-5.364,-5.533,41.98,0,280.2,6.95,7.7,6.2,5.45,5.45,3.95,0.615,6.075,5.562,4.725,4.2,3.65,3.113,0,0
"2018-02-20 03:19:00",896266,0,-5.405,-5.387,-5.551,42.15,0,280.5,7.7,7.7,6.95,6.95,6.2,6.2,0.93,6.3,6.037,5.312,4.6,4.038,3.45,0,0
"2018-02-20 03:20:00",896267,0,-5.413,-5.376,-5.529,42,0,281.5,8.45,7.7,6.95,6.95,6.2,4.7,0.699,6.875,6.387,5.75,5.025,4.412,3.713,0,0
"2018-02-20 03:21:00",896268,0,-5.399,-5.355,-5.507,41.75,0,285.1,8.45,7.7,6.95,6.2,6.2,4.7,0.874,6.587,6.012,5.225,4.65,4.025,3.238,0,0
"2018-02-20 03:22:00",896269,0,-5.437,-5.393,-5.544,41.98,0,284,6.95,6.95,6.2,6.2,5.45,3.95,0.756,5.862,5.275,4.637,4.125,3.588,2.988,0,0
"2018-02-20 03:23:00",896270,0,-5.429,-5.396,-5.546,41.97,0,286.1,8.45,7.7,7.7,6.95,6.2,4.7,0.791,6.75,6.487,5.75,5.062,4.375,3.575,0,0
"2018-02-20 03:24:00",896271,0,-5.426,-5.369,-5.517,41.77,0,284.1,7.7,7.7,6.95,6.95,6.2,4.7,0.791,6.475,5.962,5.387,4.9,4.275,3.538,0,0
"2018-02-20 03:25:00",896272,0,-5.433,-5.398,-5.541,41.9,0,289.3,8.45,6.95,6.2,5.45,4.7,4.7,0.648,6.062,5.262,4.637,4.187,3.625,2.988,0,0
"2018-02-20 03:26:00",896273,0,-5.49,-5.455,-5.614,42.31,0,289.5,6.2,6.2,5.45,5.45,4.7,3.95,0.633,5.3,4.887,4.138,3.513,3.025,2.425,0,0
"2018-02-20 03:27:00",896274,0,-5.523,-5.497,-5.65,42.62,0,289.4,8.45,7.7,6.95,6.2,5.45,4.7,0.675,6.075,5.462,4.8,4.312,3.725,3.063,0,0
"2018-02-20 03:28:00",896275,0,-5.508,-5.468,-5.612,42.41,0,290.2,7.7,7.7,7.7,6.95,6.2,5.45,0.871,6.112,5.762,5.4,4.937,4.337,3.512,0,0
"2018-02-20 03:29:00",896276,0,-5.502,-5.453,-5.595,42.24,0,285.4,7.7,6.2,6.2,6.2,5.45,4.7,0.744,6.112,5.612,4.812,4.237,3.713,3.1,0,0
"2018-02-20 03:30:00",896277,0,-5.521,-5.457,-5.617,42.32,0,287.1,6.95,6.95,6.2,6.2,5.45,4.7,0.776,5.787,5.337,4.937,4.425,3.862,3.175,0,0
"2018-02-20 03:31:00",896278,0,-5.536,-5.483,-5.622,42.44,0,288.9,7.7,6.2,6.2,5.45,5.45,4.7,0.783,5.925,5.325,4.637,4.125,3.7,3.125,0,0
"2018-02-20 03:32:00",896279,0,-5.532,-5.495,-5.631,42.54,0,290.8,7.7,6.95,6.2,5.45,5.45,4.7,0.648,6.05,5.687,4.937,4.45,3.912,3.288,0,0
"2018-02-20 03:33:00",896280,0,-5.542,-5.491,-5.643,42.58,0,286.2,7.7,6.95,5.45,4.7,4.7,3.95,0.518,5.45,4.575,3.95,3.45,2.888,2.375,0,0
"2018-02-20 03:34:00",896281,0,-5.526,-5.491,-5.628,42.45,0,285.6,7.7,6.95,6.2,6.2,5.45,4.7,0.662,6.262,5.85,5.325,4.675,4.125,3.35,0,0
"2018-02-20 03:35:00",896282,0,-5.542,-5.47,-5.623,42.3,0,284.6,6.95,6.95,5.45,5.45,4.7,3.95,0.676,5.337,5.262,4.6,4.163,3.625,3.013,0,0
"2018-02-20 03:36:00",896283,0,-5.533,-5.467,-5.608,42.16,0,285.1,7.7,6.95,6.95,6.95,6.2,5.45,0.816,6.037,5.675,5.012,4.462,3.937,3.238,0,0
"2018-02-20 03:37:00",896284,0,-5.529,-5.475,-5.612,42.1,0,282.6,7.7,6.95,6.2,6.2,4.7,4.7,0.652,6.225,5.675,4.962,4.4,3.875,3.238,0,0
"2018-02-20 03:38:00",896285,0,-5.541,-5.491,-5.625,42.14,0,283,7.7,7.7,6.2,6.2,5.45,4.7,0.876,6.687,6.025,4.95,4.412,3.975,3.263,0,0
"2018-02-20 03:39:00",896286,0,-5.538,-5.471,-5.61,41.96,0,285.8,7.7,7.7,6.95,6.2,6.2,4.7,0.844,5.712,5.35,4.95,4.475,3.95,3.263,0,0
"2018-02-20 03:40:00",896287,0,-5.58,-5.505,-5.653,42.3,0,282.6,6.2,6.2,6.2,5.45,5.45,3.95,0.598,4.825,4.637,4.437,4,3.488,2.888,0,0
"2018-02-20 03:41:00",896288,0,-5.607,-5.536,-5.692,42.59,0,286.5,5.45,5.45,5.45,4.7,4.7,3.95,0.726,4.25,4.212,3.662,3.138,2.738,2.15,0,0
"2018-02-20 03:42:00",896289,0,-5.639,-5.573,-5.731,42.84,0,287.7,6.2,6.2,6.2,5.45,4.7,4.7,0.682,5.15,5,4.412,3.812,3.35,2.713,0,0
"2018-02-20 03:43:00",896290,0,-5.646,-5.581,-5.736,42.78,0,286.4,6.95,6.95,6.2,5.45,4.7,4.7,0.702,5.525,5.162,4.575,4.05,3.638,3.088,0,0
"2018-02-20 03:44:00",896291,0,-5.652,-5.601,-5.754,42.82,0,285.2,7.7,6.95,6.2,5.45,5.45,3.95,0.632,5.825,5.475,4.862,4.25,3.725,3.188,0,0
"2018-02-20 03:45:00",896292,0,-5.644,-5.607,-5.761,42.77,0,285.5,7.7,6.95,6.95,6.95,6.2,4.7,0.864,5.9,5.587,4.925,4.312,3.687,3,0,0
"2018-02-20 03:46:00",896293,0,-5.653,-5.583,-5.737,42.58,0,285.5,7.7,6.95,6.2,5.45,4.7,3.95,0.627,6.162,5.725,5.112,4.512,3.925,3.213,0,0
"2018-02-20 03:47:00",896294,0,-5.664,-5.605,-5.746,42.6,0,290.1,6.95,6.2,6.2,6.2,5.45,3.95,0.718,5.425,5.025,4.475,4.163,3.575,2.913,0,0
"2018-02-20 03:48:00",896295,0,-5.712,-5.653,-5.813,43.08,0,289.7,5.45,5.45,5.45,4.7,3.95,3.95,0.594,4.562,4.187,3.513,3.038,2.713,2.25,0,0
"2018-02-20 03:49:00",896296,0,-5.729,-5.691,-5.858,43.41,0,290.3,6.2,6.2,5.45,4.7,3.95,3.2,0.604,5.225,4.525,3.8,3.25,2.788,2.35,0,0
"2018-02-20 03:50:00",896297,-1,-5.731,-5.682,-5.857,43.35,0,290.3,6.95,6.2,6.2,5.45,4.7,3.95,0.651,5.2,4.85,4.2,3.763,3.388,2.7,0,0
"2018-02-20 03:51:00",896298,-1,-5.758,-5.701,-5.882,43.51,0,289,6.2,6.2,4.7,4.7,3.95,3.95,0.645,4.962,4.337,3.7,3.288,2.9,2.438,0,0
"2018-02-20 03:52:00",896299,-1,-5.759,-5.72,-5.873,43.62,0,290.1,6.95,6.2,5.45,5.45,5.45,4.7,0.675,5.387,5.137,4.612,4.125,3.513,2.888,0,0
"2018-02-20 03:53:00",896300,-1,-5.762,-5.706,-5.862,43.48,0,290.8,6.95,6.2,5.45,5.45,4.7,3.95,0.602,5.487,5.1,4.525,3.962,3.425,2.725,0,0
"2018-02-20 03:54:00",896301,-1,-5.769,-5.725,-5.877,43.46,0,292.1,6.2,5.45,5.45,4.7,3.95,3.95,0.493,5.012,4.387,3.925,3.663,3.175,2.675,0,0
"2018-02-20 03:55:00",896302,-1,-5.811,-5.763,-5.918,43.72,0,290.5,6.2,4.7,5.45,3.95,3.95,3.2,0.521,4.625,4,3.538,3.163,2.8,2.388,0,0
"2018-02-20 03:56:00",896303,-1,-5.846,-5.797,-5.968,43.96,0,291.7,5.45,4.7,5.45,3.95,3.2,2.45,0.421,4.287,3.925,3.263,2.763,2.35,1.925,0,0
"2018-02-20 03:57:00",896304,-1,-5.836,-5.812,-5.979,44.03,0,291.9,6.2,6.2,6.2,5.45,4.7,3.95,0.673,5.075,4.925,4.175,3.575,3.075,2.538,0,0
"2018-02-20 03:58:00",896305,-1,-5.862,-5.805,-5.979,43.99,0,288.2,4.7,4.7,4.7,4.7,3.95,3.95,0.586,4.212,4.062,3.688,3.338,2.888,2.338,0,0
"2018-02-20 03:59:00",896306,-1,-5.892,-5.841,-6.014,44.2,0,287.1,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.425,4.038,3.55,3.138,2.738,2.263,0,0
"2018-02-20 04:00:00",896307,-1,-5.886,-5.866,-6.024,44.3,0,289.2,6.2,5.45,5.45,5.45,3.95,3.95,0.521,5.037,4.762,4.187,3.688,3.3,2.7,0,0
"2018-02-20 04:01:00",896308,-1,-5.91,-5.852,-6.03,44.27,0,288.2,4.7,4.7,3.95,3.95,3.2,2.45,0.43,3.9,3.625,3.2,2.813,2.4,1.975,0,0
"2018-02-20 04:02:00",896309,-1,-5.942,-5.905,-6.089,44.57,0,296.6,4.7,4.7,3.95,3.2,3.2,3.2,0.435,3.788,3.575,3.05,2.625,2.238,1.863,0,0
"2018-02-20 04:03:00",896310,-1,-5.983,-5.948,-6.135,44.8,0,295.5,4.7,3.95,3.95,3.2,2.45,2.45,0.358,3.575,3.275,2.863,2.538,2.188,1.825,0,0
"2018-02-20 04:04:00",896311,-1,-5.999,-5.97,-6.151,44.88,0,294.5,3.95,3.95,3.95,3.2,3.2,3.2,0.491,3.325,3.025,2.525,2.25,1.9,1.638,0,0
"2018-02-20 04:05:00",896312,-1,-6.011,-5.994,-6.178,45.07,0,295.2,4.7,4.7,3.95,3.95,3.2,3.2,0.442,4.038,3.55,3.125,2.725,2.413,1.95,0,0
"2018-02-20 04:06:00",896313,-1,-6.029,-5.981,-6.168,45.11,0,296.8,3.95,3.95,3.95,3.95,3.2,3.2,0.598,3.2,2.95,2.775,2.575,2.238,1.875,0,0
"2018-02-20 04:07:00",896314,-1,-6.054,-6.012,-6.194,45.37,0,299,4.7,3.95,3.95,3.95,3.2,2.45,0.506,3.6,3.138,2.7,2.3,1.95,1.575,0,0
"2018-02-20 04:08:00",896315,-1,-6.093,-6.054,-6.26,45.82,0,295.8,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.338,2.925,2.313,1.963,1.688,1.425,0,0
"2018-02-20 04:09:00",896316,-1,-6.093,-6.094,-6.301,46.24,0,297.7,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.55,3.163,2.688,2.313,1.938,1.563,0,0
"2018-02-20 04:10:00",896317,0,-6.121,-6.097,-6.311,46.49,0,294.1,5.45,3.95,3.95,3.95,3.2,3.2,0.45,3.8,3.513,3.088,2.713,2.3,1.913,0,0
"2018-02-20 04:11:00",896318,0,-6.141,-6.103,-6.299,46.67,0,294.9,4.7,4.7,3.95,3.95,3.2,3.2,0.483,4.15,3.863,3.525,3.013,2.55,2.037,0,0
"2018-02-20 04:12:00",896319,0,-6.161,-6.12,-6.319,46.8,0,294.4,4.7,4.7,3.95,3.2,3.2,2.45,0.458,3.813,3.475,2.963,2.5,2.15,1.725,0,0
"2018-02-20 04:13:00",896320,0,-6.213,-6.175,-6.386,47.19,0,291.8,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.588,3.013,2.613,2.35,2.125,1.663,0,0
"2018-02-20 04:14:00",896321,0,-6.237,-6.232,-6.446,47.74,0,288.7,4.7,4.7,3.95,3.2,3.2,2.45,0.398,3.8,3.338,2.788,2.388,2.05,1.675,0,0
"2018-02-20 04:15:00",896322,0,-6.251,-6.261,-6.497,48.16,0,289.5,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.763,3.213,2.725,2.325,1.938,1.563,0,0
"2018-02-20 04:16:00",896323,0,-6.238,-6.284,-6.519,48.58,0,293.8,4.7,3.95,3.95,3.2,2.45,2.45,0.386,4.062,3.275,2.775,2.288,1.975,1.55,0,0
"2018-02-20 04:17:00",896324,0,-6.242,-6.269,-6.521,48.76,0,290,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.55,3.1,2.6,2.263,1.938,1.588,0,0
"2018-02-20 04:18:00",896325,0,-6.237,-6.279,-6.5,48.81,0,290.7,4.7,3.95,3.95,3.95,3.95,3.2,0.474,3.813,3.5,3.2,2.8,2.425,1.938,0,0
"2018-02-20 04:19:00",896326,0,-6.25,-6.256,-6.503,48.71,0,288.7,3.95,3.2,3.2,3.2,2.45,2.45,0.384,3.588,3,2.413,2.037,1.75,1.438,0,0
"2018-02-20 04:20:00",896327,0,-6.273,-6.306,-6.56,48.92,0,286.8,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.663,3.213,2.7,2.375,2.013,1.638,0,0
"2018-02-20 04:21:00",896328,0,-6.303,-6.332,-6.59,49.23,0,285.7,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.538,3.05,2.7,2.35,2.013,1.65,0,0
"2018-02-20 04:22:00",896329,0,-6.33,-6.357,-6.616,49.64,0,281.8,4.7,4.7,3.95,3.2,3.2,2.45,0.463,3.675,3.213,2.725,2.363,2.037,1.613,0,0
"2018-02-20 04:23:00",896330,0,-6.364,-6.397,-6.658,50.23,0,280.2,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.763,3.213,2.688,2.325,1.988,1.588,0,0
"2018-02-20 04:24:00",896331,0,-6.37,-6.448,-6.705,50.88,0,282.8,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.988,3.388,2.788,2.4,2.05,1.65,0,0
"2018-02-20 04:25:00",896332,0,-6.336,-6.43,-6.698,51.17,0,281,4.7,3.95,3.2,3.2,2.45,2.45,0.367,3.738,3.275,2.788,2.475,2,1.575,0,0
"2018-02-20 04:26:00",896333,0,-6.352,-6.433,-6.71,51.26,0,280.1,3.95,3.95,3.2,3.2,2.45,2.45,0.408,3.613,3.1,2.513,2.1,1.75,1.438,0,0
"2018-02-20 04:27:00",896334,0,-6.348,-6.44,-6.739,51.29,0,279.8,3.95,3.95,3.2,2.45,2.45,1.7,0.343,3.438,2.95,2.438,2.088,1.763,1.388,0,0
"2018-02-20 04:28:00",896335,0,-6.359,-6.468,-6.78,51.22,0,279.9,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.325,2.788,2.25,1.9,1.575,1.25,0,0
"2018-02-20 04:29:00",896336,0,-6.373,-6.489,-6.797,51.14,0,278.9,3.95,3.2,3.2,2.45,2.45,1.7,0.32,3.175,2.775,2.275,1.925,1.6,1.2,0,0
"2018-02-20 04:30:00",896337,0,-6.381,-6.478,-6.817,50.89,0,278.9,3.95,3.95,3.2,2.45,2.45,1.7,0.392,3.313,2.663,1.963,1.625,1.4,1.15,0,0
"2018-02-20 04:31:00",896338,0,-6.39,-6.495,-6.844,50.66,0,280.5,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.4,2.825,2.313,1.95,1.538,1.131,0,0
"2018-02-20 04:32:00",896339,0,-6.401,-6.485,-6.834,50.28,0,280.4,3.95,3.95,3.2,3.2,2.45,2.45,0.384,3.425,2.938,2.45,2.075,1.75,1.425,0,0
"2018-02-20 04:33:00",896340,0,-6.389,-6.476,-6.804,49.77,0,281.4,3.95,3.95,3.2,3.2,2.45,1.7,0.399,3.325,2.863,2.288,2,1.688,1.35,0,0
"2018-02-20 04:34:00",896341,0,-6.389,-6.485,-6.803,49.47,0,284.7,3.95,3.95,3.2,2.45,2.45,2.45,0.404,3.4,2.738,2.263,1.913,1.625,1.25,0,0
"2018-02-20 04:35:00",896342,0,-6.381,-6.48,-6.773,49.21,0,286.4,4.7,4.7,3.2,3.2,3.2,2.45,0.462,3.875,3.313,2.788,2.375,2.025,1.638,0,0
"2018-02-20 04:36:00",896343,0,-6.351,-6.421,-6.708,48.66,0,288.7,4.7,4.7,3.95,3.2,3.2,2.45,0.439,3.6,3.288,2.788,2.275,2.013,1.663,0,0
"2018-02-20 04:37:00",896344,0,-6.365,-6.408,-6.694,48.34,0,290,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.563,3.075,2.613,2.2,1.875,1.538,0,0
"2018-02-20 04:38:00",896345,0,-6.355,-6.419,-6.676,48.16,0,288.2,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.625,3.163,2.738,2.338,2.063,1.725,0,0
"2018-02-20 04:39:00",896346,0,-6.419,-6.469,-6.722,48.26,0,286.6,4.7,4.7,3.95,3.2,3.2,2.45,0.394,3.725,3.2,2.838,2.513,2.138,1.713,0,0
"2018-02-20 04:40:00",896347,0,-6.46,-6.52,-6.77,48.48,0,285.9,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.788,3.175,2.663,2.238,1.925,1.525,0,0
"2018-02-20 04:41:00",896348,0,-6.482,-6.535,-6.787,48.56,0,283.9,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.525,3.138,2.563,2.175,1.813,1.513,0,0
"2018-02-20 04:42:00",896349,0,-6.49,-6.563,-6.826,48.65,0,285.1,4.7,3.95,3.2,3.2,2.45,2.45,0.315,3.663,3,2.463,2.075,1.763,1.413,0,0
"2018-02-20 04:43:00",896350,0,-6.515,-6.584,-6.854,48.74,0,285.1,4.7,3.2,3.2,3.2,2.45,2.45,0.442,3.313,2.913,2.388,2.05,1.663,1.372,0,0
"2018-02-20 04:44:00",896351,0,-6.523,-6.594,-6.88,48.86,0,287,3.95,3.95,3.2,2.45,2.45,1.7,0.402,3.075,2.575,2.238,1.838,1.513,1.222,0,0
"2018-02-20 04:45:00",896352,0,-6.546,-6.618,-6.913,49.01,0,289.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.963,2.5,1.975,1.613,1.325,1.04,0,0
"2018-02-20 04:46:00",896353,0,-6.569,-6.632,-6.926,49.07,0,287.9,3.95,3.2,2.45,2.45,2.45,1.7,0.415,2.8,2.225,1.85,1.6,1.4,1.159,0,0
"2018-02-20 04:47:00",896354,0,-6.62,-6.679,-6.967,49.29,0,292.8,3.2,2.45,3.2,2.45,1.7,1.7,0.28,2.738,2.05,1.638,1.313,1.075,0.782,0,0
"2018-02-20 04:48:00",896355,0,-6.649,-6.706,-6.987,49.42,0,292.4,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.8,2.4,2.075,1.788,1.463,1.127,0,0
"2018-02-20 04:49:00",896356,0,-6.668,-6.7,-6.973,49.33,0,293.9,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.713,2.35,2.113,1.813,1.525,1.259,0,0
"2018-02-20 04:50:00",896357,-1,-6.704,-6.735,-7.005,49.42,0,292.7,3.2,3.2,2.45,2.45,2.45,1.7,0.509,2.375,1.963,1.675,1.397,1.162,0.856,0,0
"2018-02-20 04:51:00",896358,-1,-6.729,-6.787,-7.058,49.72,0,292.3,3.2,2.45,2.45,1.7,1.7,1.7,0.377,2.413,1.913,1.588,1.313,0.999,0.658,0,0
"2018-02-20 04:52:00",896359,-1,-6.754,-6.823,-7.111,49.94,0,292.1,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.325,1.8,1.4,1.125,0.817,0.206,0,0
"2018-02-20 04:53:00",896360,-1,-6.762,-6.85,-7.171,50.15,0,290.8,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.25,1.663,1.363,1.075,0.76,0.427,0,0
"2018-02-20 04:54:00",896361,-1,-6.76,-6.863,-7.213,50.23,0,291.9,2.45,2.45,1.7,1.7,1.7,0.95,0.544,2.075,1.613,1.313,0.932,0.664,0.253,0,0
"2018-02-20 04:55:00",896362,-1,-6.76,-6.857,-7.237,50.2,0,286.9,2.45,1.7,1.7,0.95,0.95,0,0.428,1.7,1.3,1.031,0.697,0.269,0,0,0
"2018-02-20 04:56:00",896363,-1,-6.795,-6.872,-7.278,50.29,0,285.5,1.7,1.7,1.7,0.95,0,0,0,1.413,1.047,0.693,0.19,0,0,0,0
"2018-02-20 04:57:00",896364,-1,-6.828,-6.898,-7.327,50.4,0,278.9,1.7,1.7,0.95,0.95,0,0,0,1.438,1.056,0.57,0.032,0,0,0,0
"2018-02-20 04:58:00",896365,-1,-6.855,-6.92,-7.356,50.45,0,274.2,1.7,1.7,0.95,0.95,0,0,0,1.263,0.965,0.364,0.079,0,0,0,0
"2018-02-20 04:59:00",896366,-1,-6.88,-6.923,-7.39,50.48,0,266.1,1.7,0.95,0,0,0,0,0,0.949,0.649,0,0,0,0,0,0
"2018-02-20 05:00:00",896367,-1,-6.906,-6.936,-7.411,50.53,0,259.3,1.7,0.95,0,0,0,0,0,0.773,0.364,0,0,0,0,0,0
"2018-02-20 05:01:00",896368,-1,-6.93,-6.97,-7.452,50.82,0,247.9,0.95,0.95,0.95,0.95,0.95,0,0.305,0.57,0.079,0.586,0.317,0.111,0,0,0
"2018-02-20 05:02:00",896369,-1,-6.976,-7.008,-7.482,51.17,0,221.8,0,0.95,0.95,0.95,0.95,0,0.475,0,0.427,0.887,0.839,0.475,0,0,0
"2018-02-20 05:03:00",896370,-1,-7.01,-7.008,-7.48,51.21,0,194,0.95,0.95,1.7,0.95,0.95,0,0.42,0.048,0.396,0.896,0.903,0.697,0,0,0
"2018-02-20 05:04:00",896371,-1,-7.034,-6.984,-7.46,50.99,0,166.3,0.95,1.7,1.7,1.7,0.95,0,0.402,0.285,0.845,1.087,1,0.728,0,0,0
"2018-02-20 05:05:00",896372,-1,-7.032,-6.915,-7.456,50.61,0,166,0.95,0.95,1.7,1.7,0.95,0,0.475,0.602,0.744,0.883,0.788,0.459,0,0,0
"2018-02-20 05:06:00",896373,-1,-7.032,-6.908,-7.505,50.32,0,178.6,0.95,0.95,0.95,0.95,0,0,0,0.681,0.681,0.665,0.237,0,0,0,0
"2018-02-20 05:07:00",896374,-1,-7.001,-6.896,-7.499,50.1,0,181.5,1.7,1.7,1.7,0.95,0.95,0,0.411,1.043,1.15,1.002,0.697,0.237,0,0,0
"2018-02-20 05:08:00",896375,-1,-6.944,-6.854,-7.448,50.06,0,205.3,1.7,1.7,1.7,1.7,0.95,0,0.354,1.338,1.188,0.908,0.693,0.158,0,0,0
"2018-02-20 05:09:00",896376,-1,-6.844,-6.819,-7.39,49.97,0,210.6,1.7,1.7,1.7,1.7,0.95,0,0.428,1.043,0.979,0.797,0.567,0.269,0,0,0
"2018-02-20 05:10:00",896377,0,-6.766,-6.711,-7.25,49.37,0,219.4,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.184,1.165,1.15,0.94,0.633,0.063,0,0
"2018-02-20 05:11:00",896378,0,-6.704,-6.61,-7.116,48.77,0,204.5,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.163,1.225,1.175,0.993,0.649,0.095,0,0
"2018-02-20 05:12:00",896379,0,-6.66,-6.589,-7.069,48.48,0,192.4,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.25,1.4,1.25,1.009,0.523,0.048,0,0
"2018-02-20 05:13:00",896380,0,-6.621,-6.577,-7.059,48.51,0,212.1,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.181,1.225,1.109,0.94,0.633,0.142,0,0
"2018-02-20 05:14:00",896381,0,-6.587,-6.582,-7.077,48.77,0,211.3,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.463,1.363,1.15,1.056,0.728,0.127,0,0
"2018-02-20 05:15:00",896382,0,-6.557,-6.652,-7.151,49.14,0,212.1,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.688,1.6,0.968,0.807,0.317,0.032,0,0
"2018-02-20 05:16:00",896383,0,-6.547,-6.764,-7.243,49.7,0,206.4,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.763,1.575,1.018,0.725,0.19,0.032,0,0
"2018-02-20 05:17:00",896384,0,-6.481,-6.77,-7.307,49.89,0,220.3,1.7,2.45,1.7,1.7,1.7,0.95,0.305,1.55,1.738,1.588,1.2,0.868,0.079,0,0
"2018-02-20 05:18:00",896385,0,-6.488,-6.647,-7.345,49.2,0,224.8,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.7,1.775,1.425,1.068,0.737,0.332,0,0
"2018-02-20 05:19:00",896386,0,-6.507,-6.617,-7.396,48.83,0,222.8,2.45,2.45,1.7,1.7,1.7,0.95,0.398,1.763,1.75,1.413,1.122,0.773,0.142,0,0
"2018-02-20 05:20:00",896387,0,-6.499,-6.715,-7.557,49.01,0,225,2.45,2.45,2.45,1.7,0.95,0,0.391,1.788,1.913,1.563,1.113,0.744,0,0,0
"2018-02-20 05:21:00",896388,0,-6.489,-6.723,-7.615,49.09,0,226.9,2.45,2.45,2.45,1.7,1.7,0.95,0.207,1.813,1.9,1.738,1.363,1.012,0.538,0,0
"2018-02-20 05:22:00",896389,0,-6.487,-6.694,-7.554,48.95,0,231.4,2.45,2.45,2.45,1.7,1.7,0.95,0.312,1.775,1.813,1.663,1.3,0.937,0.364,0,0
"2018-02-20 05:23:00",896390,0,-6.575,-6.716,-7.524,48.94,0,235.6,2.45,1.7,1.7,1.7,0.95,0.95,0.42,2,1.463,1.275,1.068,0.697,0.095,0,0
"2018-02-20 05:24:00",896391,0,-6.557,-7.009,-7.707,50.14,0,235.5,2.45,2.45,1.7,1.7,1.7,0.95,0.438,2.138,1.8,1.175,1.034,0.709,0.174,0,0
"2018-02-20 05:25:00",896392,0,-6.537,-7.261,-7.901,51.54,0,237.9,2.45,1.7,1.7,1.7,0.95,0.95,0.402,2.175,1.65,1.225,1.037,0.728,0.016,0,0
"2018-02-20 05:26:00",896393,0,-6.491,-7.379,-8,52.41,0,238.9,2.45,2.45,1.7,1.7,0.95,0.95,0.285,2.225,1.7,1.45,1.2,0.855,0.253,0,0
"2018-02-20 05:27:00",896394,0,-6.468,-7.464,-8.07,52.95,0,241.3,2.45,2.45,1.7,1.7,1.7,0.95,0.278,2.175,1.713,1.488,1.2,0.912,0.222,0,0
"2018-02-20 05:28:00",896395,0,-6.474,-7.517,-8.12,53.55,0,245.2,2.45,1.7,1.7,1.7,0.95,0,0.354,2.088,1.588,1.475,1.15,0.792,0,0,0
"2018-02-20 05:29:00",896396,0,-6.486,-7.533,-8.14,54.02,0,250.9,2.45,1.7,1.7,1.7,0.95,0,0.468,2.25,1.45,1.338,1.009,0.554,0,0,0
"2018-02-20 05:30:00",896397,0,-6.482,-7.538,-8.17,54.07,0,254.8,2.45,2.45,1.7,1.7,0.95,0,0.453,2.313,1.65,1.325,1.012,0.618,0,0,0
"2018-02-20 05:31:00",896398,0,-6.479,-7.509,-8.2,54.06,0,252.9,2.45,2.45,1.7,1.7,0.95,0,0.391,2.3,2,1.363,0.956,0.206,0,0,0
"2018-02-20 05:32:00",896399,0,-6.507,-7.4,-8.21,53.74,0,246.5,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.313,2.075,1.538,1.15,0.712,0.048,0,0
"2018-02-20 05:33:00",896400,0,-6.546,-7.3,-8.18,53.12,0,248.6,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.188,1.913,1.5,1.113,0.728,0.063,0,0
"2018-02-20 05:34:00",896401,0,-6.576,-7.238,-8.14,52.65,0,251,2.45,2.45,1.7,1.7,0.95,0,0.428,2.375,1.763,1.413,1.059,0.681,0,0,0
"2018-02-20 05:35:00",896402,0,-6.489,-7.228,-8.1,52.52,0,252.4,2.45,2.45,1.7,0.95,0.95,0,0.285,2.263,1.725,1.2,0.871,0.095,0,0,0
"2018-02-20 05:36:00",896403,0,-6.451,-7.278,-8.1,52.69,0,256.4,2.45,2.45,1.7,0.95,0,0,0,2.213,1.7,1.163,0.792,0,0,0,0
"2018-02-20 05:37:00",896404,0,-6.404,-7.314,-8.11,52.87,0,258.3,2.45,2.45,1.7,0.95,0.95,0,0.122,2.25,1.788,1.2,0.823,0.016,0,0,0
"2018-02-20 05:38:00",896405,0,-6.366,-7.257,-8.09,52.64,0,255.4,2.45,2.45,1.7,1.7,0.95,0,0.368,2.125,1.763,1.3,0.962,0.174,0,0,0
"2018-02-20 05:39:00",896406,0,-6.367,-7.255,-8.09,52.52,0,256.9,2.45,2.45,1.7,1.7,0.95,0,0.471,2.163,1.9,1.413,0.997,0.412,0,0,0
"2018-02-20 05:40:00",896407,0,-6.386,-7.196,-8.08,52.24,0,260.7,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.1,2,1.5,1.075,0.665,0.016,0,0
"2018-02-20 05:41:00",896408,0,-6.409,-7.068,-8.06,51.49,0,262.8,2.45,2.45,1.7,1.7,0.95,0,0.448,2.125,1.9,1.513,1.062,0.633,0,0,0
"2018-02-20 05:42:00",896409,0,-6.395,-7.004,-8.06,50.99,0,263,2.45,2.45,1.7,1.7,0.95,0,0.473,2.1,1.913,1.425,1.05,0.427,0,0,0
"2018-02-20 05:43:00",896410,0,-6.358,-6.968,-8.06,50.71,0,264.3,2.45,2.45,1.7,1.7,0.95,0,0.471,1.9,1.975,1.463,1.037,0.538,0,0,0
"2018-02-20 05:44:00",896411,0,-6.376,-6.852,-8.03,50.09,0,268.3,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.913,1.913,1.488,1.05,0.602,0.016,0,0
"2018-02-20 05:45:00",896412,0,-6.43,-6.815,-7.998,49.67,0,268,2.45,2.45,1.7,1.7,0.95,0,0.468,1.85,1.75,1.4,1.037,0.554,0,0,0
"2018-02-20 05:46:00",896413,0,-6.462,-6.822,-7.969,49.61,0,263.7,2.45,1.7,1.7,0.95,0.95,0,0.323,1.7,1.588,1.275,0.871,0.127,0,0,0
"2018-02-20 05:47:00",896414,0,-6.448,-6.86,-8,49.77,0,263.1,1.7,1.7,1.7,0.95,0,0,0,1.6,1.45,1.05,0.38,0,0,0,0
"2018-02-20 05:48:00",896415,0,-6.458,-6.921,-8.1,50.06,0,266.7,1.7,1.7,0.95,0,0,0,0,1.538,1.2,0.776,0,0,0,0,0
"2018-02-20 05:49:00",896416,0,-6.456,-7.048,-8.26,50.77,0,274,1.7,1.7,0.95,0,0,0,0,1.4,0.943,0.032,0,0,0,0,0
"2018-02-20 05:50:00",896417,-1,-6.572,-7.316,-8.49,52.54,0,283.2,1.7,0.95,0,0.95,0,0,0,1.188,0.032,0,0.222,0,0,0,0
"2018-02-20 05:51:00",896418,-1,-6.71,-7.651,-8.69,54.72,0,284.2,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-02-20 05:52:00",896419,-1,-6.806,-7.86,-8.78,55.82,0,288.4,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-02-20 05:53:00",896420,-1,-6.921,-7.97,-8.85,56.35,0,288.8,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-02-20 05:54:00",896421,-1,-7.075,-8.06,-8.91,56.75,0,289.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 05:55:00",896422,-1,-7.24,-8.16,-8.93,57.34,0,289.6,0,0,0,0.95,0.95,0,0.323,0,0,0,0.222,0.127,0,0,0
"2018-02-20 05:56:00",896423,-1,-7.363,-8.23,-8.9,57.83,0,289.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 05:57:00",896424,-1,-7.501,-8.26,-8.85,58,0,289.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 05:58:00",896425,-1,-7.6,-8.24,-8.81,57.91,0,289.6,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-20 05:59:00",896426,-1,-7.685,-8.22,-8.76,57.94,0,289.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:00:00",896427,-1,-7.767,-8.21,-8.71,57.87,0,289.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:01:00",896428,-1,-7.838,-8.18,-8.72,57.7,0,289.6,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-02-20 06:02:00",896429,-1,-7.92,-8.18,-8.75,57.73,0,289.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:03:00",896430,-1,-7.981,-8.16,-8.73,57.76,0,289.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:04:00",896431,-1,-8.01,-8.12,-8.7,57.61,0,289.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:05:00",896432,-1,-7.987,-8.08,-8.68,57.4,0,289.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:06:00",896433,-1,-7.98,-8.03,-8.65,57.16,0,243.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:07:00",896434,-1,-7.972,-7.953,-8.62,56.88,0,199.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:08:00",896435,-1,-7.959,-7.943,-8.65,56.82,0,198.9,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-02-20 06:09:00",896436,-1,-7.959,-8.09,-8.74,57.85,0,198.7,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-02-20 06:10:00",896437,0,-7.927,-8.12,-8.79,58.24,0,198.8,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-20 06:11:00",896438,0,-7.842,-8.12,-8.86,57.97,0,198.8,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-20 06:12:00",896439,0,-7.782,-8.14,-8.96,57.84,0,220.6,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-20 06:13:00",896440,0,-7.685,-8.1,-9.11,57.55,0,224,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-02-20 06:14:00",896441,0,-7.643,-8.03,-9.21,57.12,0,210.6,1.7,0,0,0,0,0,0,0.93,0,0,0,0,0,0,0
"2018-02-20 06:15:00",896442,0,-7.646,-7.959,-9.26,56.72,0,215.2,1.7,0,0,0,0,0,0,0.759,0,0,0,0,0,0,0
"2018-02-20 06:16:00",896443,0,-7.669,-7.954,-9.27,56.58,0,227.7,1.7,0.95,0,0,0,0,0,1.225,0.111,0,0,0,0,0,0
"2018-02-20 06:17:00",896444,0,-7.758,-8,-9.22,56.82,0,245.6,1.7,0.95,0.95,0.95,0,0,0,0.956,0.269,0.174,0.095,0,0,0,0
"2018-02-20 06:18:00",896445,0,-7.837,-8.06,-9.12,57.16,0,245.4,1.7,0.95,0.95,0.95,0.95,0,0.171,0.94,0.681,0.285,0.269,0.032,0,0,0
"2018-02-20 06:19:00",896446,0,-7.86,-8.11,-9.05,57.37,0,230.5,1.7,0.95,0.95,0,0,0,0,1.175,0.681,0.127,0,0,0,0,0
"2018-02-20 06:20:00",896447,0,-7.798,-8.17,-8.99,57.47,0,220.3,1.7,1.7,0.95,0,0,0,0,1.413,0.883,0.253,0,0,0,0,0
"2018-02-20 06:21:00",896448,0,-7.689,-8.17,-8.91,57.37,0,216.3,1.7,1.7,0.95,0,0,0,0,1.625,1.05,0.586,0,0,0,0,0
"2018-02-20 06:22:00",896449,0,-7.582,-8.15,-8.86,57.15,0,219.8,1.7,1.7,0.95,0.95,0,0,0,1.538,1.059,0.776,0.174,0,0,0,0
"2018-02-20 06:23:00",896450,0,-7.593,-8.18,-8.84,57.18,0,233.8,1.7,1.7,1.7,0.95,0.95,0,0.171,1.525,1.113,0.931,0.792,0.032,0,0,0
"2018-02-20 06:24:00",896451,0,-7.606,-8.22,-8.82,57.51,0,236.6,1.7,1.7,1.7,0.95,0.95,0,0.368,1.413,1.05,0.94,0.744,0.174,0,0,0
"2018-02-20 06:25:00",896452,0,-7.597,-8.23,-8.79,57.87,0,233.2,1.7,1.7,0.95,0.95,0,0,0,1.488,0.908,0.76,0.332,0,0,0,0
"2018-02-20 06:26:00",896453,0,-7.468,-8.24,-8.76,57.99,0,225.7,1.7,1.7,0.95,0,0,0,0,1.513,0.852,0.412,0,0,0,0,0
"2018-02-20 06:27:00",896454,0,-7.32,-8.21,-8.73,57.93,0,231.3,1.7,1.7,0.95,0.95,0,0,0,1.538,0.931,0.57,0.127,0,0,0,0
"2018-02-20 06:28:00",896455,0,-7.28,-8.19,-8.7,57.85,0,244.8,1.7,1.7,1.7,1.7,0.95,0,0.475,1.65,1.188,1.113,0.981,0.491,0,0,0
"2018-02-20 06:29:00",896456,0,-7.413,-8.17,-8.62,57.81,0,264.1,2.45,2.45,2.45,1.7,1.7,0.95,0.241,1.8,1.65,1.663,1.375,1.037,0.237,0,0
"2018-02-20 06:30:00",896457,0,-7.471,-8.06,-8.55,57.4,0,260.4,2.45,2.45,2.45,1.7,1.7,0,0.386,2.1,1.775,1.625,1.2,0.788,0,0,0
"2018-02-20 06:31:00",896458,0,-7.318,-7.908,-8.61,56.55,0,254.4,2.45,2.45,2.45,1.7,0.95,0.95,0.411,2.113,1.813,1.588,1.15,0.712,0.016,0,0
"2018-02-20 06:32:00",896459,0,-7.223,-7.784,-8.59,55.69,0,250.1,2.45,2.45,1.7,1.7,0.95,0,0.428,2.075,1.925,1.575,1.113,0.681,0,0,0
"2018-02-20 06:33:00",896460,0,-7.186,-7.671,-8.55,54.91,0,253.3,2.45,2.45,2.45,1.7,1.7,0.95,0.302,2.3,2.1,1.725,1.275,0.896,0.063,0,0
"2018-02-20 06:34:00",896461,0,-7.188,-7.681,-8.6,54.81,0,258.2,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.463,2.163,1.85,1.4,1.062,0.586,0,0
"2018-02-20 06:35:00",896462,0,-7.261,-7.799,-8.67,55.51,0,255.9,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.313,1.988,1.638,1.263,0.873,0.301,0,0
"2018-02-20 06:36:00",896463,0,-7.352,-7.852,-8.69,56.1,0,254.1,2.45,2.45,2.45,1.7,1.7,0.95,0.501,1.9,1.775,1.438,1.072,0.671,0.206,0,0
"2018-02-20 06:37:00",896464,0,-7.391,-7.843,-8.69,56.2,0,253.9,2.45,1.7,1.7,1.7,0.95,0,0.368,1.875,1.525,1.188,0.627,0.174,0,0,0
"2018-02-20 06:38:00",896465,0,-7.326,-7.816,-8.64,56.04,0,252.1,2.45,2.45,1.7,1.7,0.95,0,0.391,1.988,1.638,1.438,1.113,0.744,0,0,0
"2018-02-20 06:39:00",896466,0,-7.382,-7.819,-8.6,56,0,260.1,2.45,2.45,1.7,1.7,0.95,0,0.207,2.037,1.9,1.575,1.25,0.903,0,0,0
"2018-02-20 06:40:00",896467,0,-7.368,-7.756,-8.6,55.68,0,258.4,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.775,1.725,1.513,1.125,0.792,0.016,0,0
"2018-02-20 06:41:00",896468,0,-7.343,-7.583,-8.54,54.69,0,260.8,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.788,1.738,1.588,1.163,0.792,0.016,0,0
"2018-02-20 06:42:00",896469,0,-7.246,-7.445,-8.4,53.64,0,259.7,2.45,2.45,2.45,1.7,1.7,0.95,0.327,1.988,1.888,1.788,1.325,0.949,0.158,0,0
"2018-02-20 06:43:00",896470,0,-7.177,-7.37,-8.26,52.97,0,256.2,2.45,2.45,2.45,1.7,1.7,0.95,0.27,2.013,2.025,1.725,1.288,0.94,0.19,0,0
"2018-02-20 06:44:00",896471,0,-7.062,-7.329,-8.25,52.75,0,253.3,2.45,2.45,2.45,1.7,0.95,0.95,0.305,2.213,2.125,1.625,1.225,0.839,0.19,0,0
"2018-02-20 06:45:00",896472,0,-6.946,-7.257,-8.21,52.43,0,253.7,3.2,2.45,2.45,1.7,0.95,0.95,0.368,2.338,2.1,1.625,1.2,0.776,0.079,0,0
"2018-02-20 06:46:00",896473,0,-6.774,-7.313,-8.2,52.66,0,254.9,3.2,2.45,2.45,1.7,1.7,0.95,0.283,2.563,2.075,1.6,1.238,0.883,0.174,0,0
"2018-02-20 06:47:00",896474,0,-6.634,-7.477,-8.28,53.78,0,255.3,3.2,2.45,2.45,1.7,1.7,0.95,0.283,2.563,2.113,1.638,1.225,0.883,0.174,0,0
"2018-02-20 06:48:00",896475,0,-6.618,-7.537,-8.3,54.52,0,261.1,3.2,3.2,2.45,1.7,1.7,1.7,0.339,2.675,2.388,1.85,1.425,1.043,0.646,0,0
"2018-02-20 06:49:00",896476,0,-6.495,-7.389,-8.22,54.29,0,255.7,3.2,3.2,2.45,2.45,1.7,1.7,0.393,2.513,2.538,2.125,1.663,1.209,0.813,0,0
"2018-02-20 06:50:00",896477,-1,-6.414,-6.884,-7.952,51.68,0,258.8,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.55,2.55,2.1,1.675,1.313,0.99,0,0
"2018-02-20 06:51:00",896478,-1,-6.378,-6.794,-7.877,50.29,0,259.8,2.45,2.45,2.45,1.7,1.7,0.95,0.268,2.4,2.25,1.75,1.4,1.062,0.728,0,0
"2018-02-20 06:52:00",896479,-1,-6.418,-6.851,-7.867,50.32,0,270.9,2.45,2.45,2.45,1.7,1.7,0.95,0.227,2.313,2.213,1.763,1.338,0.984,0.443,0,0
"2018-02-20 06:53:00",896480,-1,-6.587,-6.991,-7.874,51.07,0,273.9,2.45,2.45,2.45,1.7,1.7,0.95,0.355,2.313,2.2,1.75,1.35,1.122,0.728,0,0
"2018-02-20 06:54:00",896481,-1,-6.758,-7.161,-7.922,52.39,0,281,2.45,2.45,1.7,1.7,1.7,0.95,0.339,2.113,1.925,1.463,1.222,1.043,0.681,0,0
"2018-02-20 06:55:00",896482,-1,-6.906,-7.396,-8.05,54.09,0,294.3,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.338,2.275,1.788,1.438,1.163,0.864,0,0
"2018-02-20 06:56:00",896483,-1,-7.012,-7.496,-8.19,55.11,0,300.7,3.2,3.2,2.45,2.45,1.7,1.7,0.392,2.313,2.288,1.775,1.322,1.065,0.917,0,0
"2018-02-20 06:57:00",896484,-1,-7.026,-7.525,-8.25,56.09,0,297,2.45,2.45,2.45,1.7,1.7,0.95,0.287,2.05,2.025,1.5,1.172,0.953,0.744,0,0
"2018-02-20 06:58:00",896485,-1,-7.068,-7.609,-8.32,57.33,0,306.3,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.125,1.938,1.463,1.134,0.861,0.538,0,0
"2018-02-20 06:59:00",896486,-1,-7.181,-7.761,-8.42,58.61,0,308,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.725,1.613,1.188,0.883,0.523,0.048,0,0
"2018-02-20 07:00:00",896487,-1,-7.238,-7.941,-8.52,60.12,0,303.8,2.45,1.7,1.7,0.95,0,0,0,1.675,1.55,1.027,0.269,0,0,0,0
"2018-02-20 07:01:00",896488,-1,-7.139,-7.883,-8.57,61.2,0,296.5,2.45,1.7,1.7,0.95,0.95,0,0.285,1.775,1.375,1.043,0.602,0.095,0,0,0
"2018-02-20 07:02:00",896489,-1,-6.891,-7.751,-8.6,61.51,0,292.4,2.45,1.7,0.95,0,0,0,0,2.05,1.425,0.855,0,0,0,0,0
"2018-02-20 07:03:00",896490,-1,-6.841,-7.75,-8.66,61.55,0,293.6,2.45,1.7,1.7,0.95,0,0,0,1.65,1.338,0.804,0.174,0,0,0,0
"2018-02-20 07:04:00",896491,-1,-6.859,-7.793,-8.72,61.93,0,296.3,1.7,1.7,0,0,0,0,0,1.538,0.924,0,0,0,0,0,0
"2018-02-20 07:05:00",896492,-1,-6.995,-7.942,-8.81,62.45,0,313.2,1.7,0.95,0,0,0,0,0,1.225,0.032,0,0,0,0,0,0
"2018-02-20 07:06:00",896493,-1,-7.27,-8.2,-8.93,63.51,0,351.9,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.601,0.396,0.475,0.396,0.095,0.032,0,0
"2018-02-20 07:07:00",896494,-1,-7.545,-8.4,-9.04,64.56,0,63.34,0.95,1.7,1.7,0.95,0.95,0.95,0.468,0.301,0.804,0.917,0.76,0.396,0.206,0,0
"2018-02-20 07:08:00",896495,-1,-7.865,-8.5,-9.1,65.44,0,132.6,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.785,0.69,0.861,0.662,0.364,0.079,0,0
"2018-02-20 07:09:00",896496,-1,-8.02,-8.52,-9.08,66.05,0,173.3,0.95,0,0.95,0.95,0,0,0,0.127,0,0.301,0.142,0,0,0,0
"2018-02-20 07:10:00",896497,0,-8.06,-8.46,-9.03,66.33,0,160.5,0,1.7,1.7,0.95,0.95,0,0.442,0,0.472,0.893,0.697,0.301,0,0,0
"2018-02-20 07:11:00",896498,0,-8.1,-8.4,-8.95,66.1,0,159.1,0.95,1.7,1.7,1.7,0.95,0.95,0.428,0.301,0.968,1.1,0.931,0.681,0.142,0,0
"2018-02-20 07:12:00",896499,0,-8.12,-8.31,-8.85,65.42,0,154.8,0.95,0.95,1.7,0.95,0.95,0,0.448,0.063,0.586,1.012,0.839,0.317,0,0,0
"2018-02-20 07:13:00",896500,0,-8.12,-8.19,-8.74,64.88,0,152.8,0,0.95,0.95,0.95,0,0,0,0,0.127,0.776,0.396,0,0,0,0
"2018-02-20 07:14:00",896501,0,-8.13,-8.12,-8.67,64.35,0,152.8,0,0,0.95,0.95,0,0,0,0,0,0.111,0.032,0,0,0,0
"2018-02-20 07:15:00",896502,0,-8.13,-8.04,-8.55,63.97,0,152.8,0,0,0.95,0.95,0,0,0,0,0,0.507,0.602,0,0,0,0
"2018-02-20 07:16:00",896503,0,-8.12,-7.965,-8.49,63.59,0,152.8,0,0.95,0.95,0.95,0,0,0,0,0.111,0.222,0.032,0,0,0,0
"2018-02-20 07:17:00",896504,0,-8.07,-8.02,-8.6,62.95,0,152.8,0,0.95,0.95,0.95,0,0,0,0,0.792,0.301,0.142,0,0,0,0
"2018-02-20 07:18:00",896505,0,-8.02,-8.1,-8.68,63.01,0,152.8,0,0.95,0.95,0.95,0,0,0,0,0.744,0.649,0.317,0,0,0,0
"2018-02-20 07:19:00",896506,0,-7.98,-8.07,-8.7,62.82,0,152.8,0,0.95,0.95,0.95,0,0,0,0,0.602,0.523,0.317,0,0,0,0
"2018-02-20 07:20:00",896507,0,-7.944,-8.02,-8.76,62.12,0,152.8,0,0.95,0.95,0.95,0,0,0,0,0.507,0.269,0.142,0,0,0,0
"2018-02-20 07:21:00",896508,0,-7.902,-8.03,-8.79,61.87,0,152.8,0,0,0.95,0.95,0.95,0,0.171,0,0,0.697,0.665,0.032,0,0,0
"2018-02-20 07:22:00",896509,0,-7.863,-8.05,-8.75,62.31,0,152.8,0,0,0.95,0.95,0,0,0,0,0,0.459,0.507,0,0,0,0
"2018-02-20 07:23:00",896510,0,-7.831,-7.967,-8.68,62.48,0,152.8,0,0,0.95,0.95,0,0,0,0,0,0.443,0.032,0,0,0,0
"2018-02-20 07:24:00",896511,0,-7.803,-7.86,-8.66,61.91,0,152.8,0,0,0.95,0.95,0,0,0,0,0,0.301,0.016,0,0,0,0
"2018-02-20 07:25:00",896512,0,-7.78,-7.771,-8.62,61.1,0,152.8,0,0,0.95,0.95,0,0,0,0,0,0.332,0.507,0,0,0,0
"2018-02-20 07:26:00",896513,0,-7.743,-7.78,-8.57,60.7,0,152.8,0,0,0.95,0.95,0.95,0,0.263,0,0,0.523,0.728,0.079,0,0,0
"2018-02-20 07:27:00",896514,0,-7.715,-7.82,-8.54,61.01,0,152.8,0,0.95,1.7,1.7,0.95,0,0.38,0,0.301,0.956,0.972,0.76,0,0,0
"2018-02-20 07:28:00",896515,0,-7.682,-7.846,-8.47,61.47,0,152.8,0,0.95,1.7,1.7,0.95,0,0.38,0,0.618,1,0.959,0.76,0,0,0
"2018-02-20 07:29:00",896516,0,-7.653,-7.828,-8.4,61.74,0,152.8,0,0.95,0.95,0.95,0,0,0,0,0.095,0.76,0.76,0,0,0,0
"2018-02-20 07:30:00",896517,0,-7.642,-7.806,-8.35,61.81,0,152.8,0,0.95,1.7,0.95,0,0,0,0,0.491,0.927,0.712,0,0,0,0
"2018-02-20 07:31:00",896518,0,-7.628,-7.794,-8.36,61.83,0,142.3,0,1.7,1.7,0.95,0,0,0,0,0.877,1.062,0.728,0,0,0,0
"2018-02-20 07:32:00",896519,0,-7.675,-7.853,-8.55,62.01,0,82.2,0.95,1.7,1.7,0.95,0,0,0,0.523,0.857,0.532,0.174,0,0,0,0
"2018-02-20 07:33:00",896520,0,-7.73,-8.12,-8.85,63.05,0,76.3,0.95,1.7,0.95,0.95,0,0,0,0.649,1.027,0.697,0.253,0,0,0,0
"2018-02-20 07:34:00",896521,0,-7.76,-8.2,-9.01,64.18,0,75.09,0.95,1.7,1.7,0.95,0,0,0,0.712,1.125,0.968,0.76,0,0,0,0
"2018-02-20 07:35:00",896522,0,-7.774,-8.14,-9.18,64.29,0,69.16,0.95,1.7,1.7,0.95,0.95,0,0.435,0.855,1.125,1.125,0.823,0.285,0,0,0
"2018-02-20 07:36:00",896523,0,-7.795,-8.1,-9.34,64.19,0,60.87,1.7,1.7,1.7,0.95,0,0,0,0.927,1.175,0.972,0.602,0,0,0,0
"2018-02-20 07:37:00",896524,0,-7.857,-8.11,-9.44,64.3,0,59.64,1.7,1.7,1.7,0.95,0.95,0,0.391,1.062,1.175,1.022,0.697,0.206,0,0,0
"2018-02-20 07:38:00",896525,0,-7.916,-8.24,-9.54,64.74,0,54.6,1.7,1.7,1.7,0.95,0.95,0,0.171,1.037,1.313,0.915,0.332,0.032,0,0,0
"2018-02-20 07:39:00",896526,0,-7.958,-8.4,-9.66,65.74,0,46.94,1.7,1.7,1.7,0.95,0,0,0,1.125,1.238,0.845,0.127,0,0,0,0
"2018-02-20 07:40:00",896527,0,-7.98,-8.48,-9.72,66.59,0,38.84,1.7,1.7,1.7,0.95,0,0,0,1.25,1.4,1.188,0.776,0,0,0,0
"2018-02-20 07:41:00",896528,0,-7.965,-8.52,-9.66,67.16,0,50.16,1.7,1.7,1.7,1.7,1.7,0.95,0.433,1.037,1.225,1.438,1.225,0.882,0.412,0,0
"2018-02-20 07:42:00",896529,0,-7.854,-8.34,-9.34,66.87,0,91.6,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.075,1.225,1.55,1.438,1.1,0.792,0,0
"2018-02-20 07:43:00",896530,0,-7.713,-8.09,-9.07,65.63,0,92.7,1.7,1.7,1.7,1.7,1.7,0.95,0.331,0.99,1.3,1.538,1.4,1.084,0.697,0,0
"2018-02-20 07:44:00",896531,0,-7.67,-7.93,-8.92,64.19,0,78.42,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.006,1.163,1.363,1.138,0.839,0.095,0,0
"2018-02-20 07:45:00",896532,0,-7.646,-7.821,-8.72,63.31,0,66.77,1.7,1.7,1.7,1.7,0.95,0,0.465,1.05,1.1,1.188,0.873,0.38,0,0,0
"2018-02-20 07:46:00",896533,0,-7.615,-7.736,-8.69,62.83,0,62.28,1.7,1.7,1.7,0.95,0,0,0,0.852,0.794,0.497,0.158,0,0,0,0
"2018-02-20 07:47:00",896534,0,-7.625,-8,-8.9,63.71,0,60.26,1.7,1.7,0.95,0,0,0,0,0.693,0.687,0.142,0,0,0,0,0
"2018-02-20 07:48:00",896535,0,-7.635,-8.29,-9.02,65.68,0,55.26,1.7,1.7,0.95,0,0,0,0,0.788,0.981,0.19,0,0,0,0,0
"2018-02-20 07:49:00",896536,0,-7.582,-8.51,-9.18,66.95,0,44.17,1.7,1.7,1.7,0.95,0.95,0,0.391,1.047,0.844,0.879,0.222,0.206,0,0,0
"2018-02-20 07:50:00",896537,-1,-7.547,-8.72,-9.27,68.6,0,53.52,1.7,1.7,1.7,0.95,0.95,0,0.263,0.981,1.163,0.962,0.38,0.079,0,0,0
"2018-02-20 07:51:00",896538,-1,-7.477,-8.58,-9.16,68.79,0,61.51,0.95,1.7,1.7,1.7,0.95,0.95,0.458,0.776,1.113,1.138,0.896,0.602,0.142,0,0
"2018-02-20 07:52:00",896539,-1,-7.411,-8.29,-9.04,67,0,61.29,1.7,1.7,1.7,1.7,0.95,0,0.471,0.931,1.087,1.238,0.88,0.412,0,0,0
"2018-02-20 07:53:00",896540,-1,-7.354,-8.02,-8.93,64.62,0,51.71,1.7,1.7,1.7,0.95,0.95,0,0.475,0.896,1.163,1.163,0.712,0.459,0,0,0
"2018-02-20 07:54:00",896541,-1,-7.384,-8.11,-8.89,64.6,0,40.29,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.062,1.338,1.375,0.597,0.776,0.554,0,0
"2018-02-20 07:55:00",896542,-1,-7.364,-8.12,-8.77,64.94,0,40.04,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.037,1.1,1.263,1.009,0.832,0.348,0,0
"2018-02-20 07:56:00",896543,-1,-7.334,-7.919,-8.65,63.5,0,42.1,1.7,1.7,1.7,0.95,0.95,0,0.339,0.896,0.883,1.034,0.712,0.142,0,0,0
"2018-02-20 07:57:00",896544,-1,-7.315,-7.772,-8.61,62.21,0,42.02,0.95,0.95,0.95,0.95,0,0,0,0.523,0.633,0.807,0.206,0,0,0,0
"2018-02-20 07:58:00",896545,-1,-7.303,-7.797,-8.62,62.3,0,41.88,0.95,0.95,0,0,0,0,0,0.523,0.649,0,0,0,0,0,0
"2018-02-20 07:59:00",896546,-1,-7.275,-7.826,-8.63,62.91,0,42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:00:00",896547,-1,-7.196,-7.699,-8.56,63,0,41.87,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-02-20 08:01:00",896548,-1,-7.059,-7.679,-8.42,63.91,0,41.82,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-02-20 08:02:00",896549,-1,-6.848,-7.524,-8.14,63.48,0,41.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:03:00",896550,-1,-6.614,-7.363,-7.812,63.24,0,41.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:04:00",896551,-1,-6.354,-7.193,-7.442,62.59,0,41.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:05:00",896552,-1,-6.112,-6.934,-7.023,62.32,0,41.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:06:00",896553,-1,-5.844,-6.702,-6.567,63.67,0,41.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:07:00",896554,-1,-5.51,-6.478,-6.09,64.34,0,41.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:08:00",896555,-1,-5.209,-6.457,-5.663,63.81,0,41.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:09:00",896556,-1,-5.055,-6.321,-5.294,63.46,0,41.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:10:00",896557,0,-5.155,-6.255,-5.202,62.49,0,41.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:11:00",896558,0,-5.423,-6.307,-5.213,61.53,0,41.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:12:00",896559,0,-5.622,-6.351,-5.423,61.44,0,42.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:13:00",896560,0,-5.871,-6.461,-5.697,62.24,0,41.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:14:00",896561,0,-6.099,-6.531,-5.925,62.63,0,41.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:15:00",896562,0,-6.306,-6.641,-6.149,63.46,0,41.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:16:00",896563,0,-6.419,-6.695,-6.279,63.56,0,41.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:17:00",896564,0,-6.499,-6.661,-6.348,62.59,0,41.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:18:00",896565,0,-6.541,-6.701,-6.398,61.99,0,41.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:19:00",896566,0,-6.576,-6.745,-6.436,62.8,0,41.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:20:00",896567,0,-6.595,-6.733,-6.432,63.18,0,41.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:21:00",896568,0,-6.605,-6.706,-6.404,61.65,0,41.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:22:00",896569,0,-6.595,-6.698,-6.453,60.64,0,41.89,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-20 08:23:00",896570,0,-6.589,-6.741,-6.613,62.7,0,41.91,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-02-20 08:24:00",896571,0,-6.596,-6.865,-6.768,65.34,0,41.98,0,0.95,0,0.95,0,0,0,0,0.38,0,0.364,0,0,0,0
"2018-02-20 08:25:00",896572,0,-6.609,-7.015,-6.935,66.54,0,73.75,0.95,0.95,0,0.95,0,0,0,0.206,0.412,0,0.095,0,0,0,0
"2018-02-20 08:26:00",896573,0,-6.609,-6.997,-6.928,66.75,0,165.5,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-20 08:27:00",896574,0,-6.605,-6.907,-6.798,66.27,0,165.5,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-20 08:28:00",896575,0,-6.542,-6.742,-6.598,65.64,0,184.8,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-20 08:29:00",896576,0,-6.475,-6.619,-6.392,64.21,0,204.9,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-20 08:30:00",896577,0,-6.367,-6.497,-6.237,61.92,0,220.6,1.7,0.95,0.95,0.95,0,0,0,0.56,0.285,0.253,0.237,0,0,0,0
"2018-02-20 08:31:00",896578,0,-6.283,-6.364,-6.107,59.14,0,217.1,0.95,0,0.95,0.95,0,0,0,0.063,0,0.158,0.095,0,0,0,0
"2018-02-20 08:32:00",896579,0,-6.186,-6.242,-5.979,58.17,0,199.1,0.95,0.95,0.95,0.95,0,0,0,0.206,0.095,0.174,0.222,0,0,0,0
"2018-02-20 08:33:00",896580,0,-6.07,-6.023,-5.736,58.09,0,192.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-20 08:34:00",896581,0,-5.93,-5.898,-5.508,57.42,0,201.6,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-20 08:35:00",896582,0,-5.811,-5.757,-5.309,56.52,0,221.1,0.95,0,0.95,0.95,0,0,0,0.364,0,0.158,0.095,0,0,0,0
"2018-02-20 08:36:00",896583,0,-5.67,-5.614,-5.142,56.07,0,225.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:37:00",896584,0,-5.426,-5.341,-4.831,55.49,0,225.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 08:38:00",896585,0,-5.16,-5.055,-4.423,54.17,0,312.9,1.7,0.95,0,0,0,0,0,0.687,0.063,0,0,0,0,0,0
"2018-02-20 08:39:00",896586,0,-4.91,-4.885,-4.103,49.68,0,280.1,0.95,0.95,0.95,0,0,0,0,0.633,0.253,0.111,0,0,0,0,0
"2018-02-20 08:40:00",896587,0,-4.736,-4.768,-3.945,44.9,0,323,1.7,1.7,2.45,1.7,1.7,1.7,0.553,1.124,0.839,0.972,0.707,0.693,0.693,0,0
"2018-02-20 08:41:00",896588,0,-4.659,-4.715,-3.97,41.94,0,312.6,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.334,0.768,0.699,0.427,0.523,0.301,0,0
"2018-02-20 08:42:00",896589,0,-4.593,-4.622,-3.904,41.73,0,280.1,3.2,2.45,2.45,2.45,2.45,1.7,0.517,2.1,1.688,1.497,1.359,1.093,0.863,0,0
"2018-02-20 08:43:00",896590,0,-4.565,-4.502,-3.918,40.98,0,292.6,3.2,3.2,3.95,3.2,3.2,2.45,0.575,2.625,2.388,2.213,2.075,1.888,1.588,0,0
"2018-02-20 08:44:00",896591,0,-4.606,-4.501,-4.068,39.51,0,293.8,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3.113,2.988,2.663,2.375,2.113,1.725,0,0
"2018-02-20 08:45:00",896592,0,-4.639,-4.428,-4.054,39.29,0,281,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.85,2.738,2.325,2.125,1.838,1.588,0,0
"2018-02-20 08:46:00",896593,0,-4.693,-4.43,-4.043,38.94,0,291.9,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.713,2.563,2.325,2,1.838,1.613,0,0
"2018-02-20 08:47:00",896594,0,-4.755,-4.535,-4.146,38.08,0,286.3,3.2,3.95,3.2,3.2,2.45,2.45,0.33,2.625,2.6,2.338,2.113,1.85,1.538,0,0
"2018-02-20 08:48:00",896595,0,-4.753,-4.47,-4.162,38.56,0,293.9,3.95,3.95,3.95,3.95,3.2,3.2,0.518,3.3,3.175,2.938,2.663,2.388,2.063,0,0
"2018-02-20 08:49:00",896596,0,-4.82,-4.505,-4.23,37.99,0,278.3,4.7,4.7,3.95,3.2,3.2,3.2,0.524,3.538,3.25,2.913,2.525,2.2,1.838,0,0
"2018-02-20 08:50:00",896597,-1,-4.876,-4.582,-4.301,37.9,0,275.4,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.663,3.438,3.175,2.838,2.413,1.938,0,0
"2018-02-20 08:51:00",896598,-1,-4.972,-4.666,-4.439,37.55,0,283.8,3.95,3.2,3.2,3.2,2.45,2.45,0.47,3.025,2.838,2.438,2.138,1.85,1.563,0,0
"2018-02-20 08:52:00",896599,-1,-4.933,-4.545,-4.355,38.18,0,286.9,3.95,3.2,3.2,3.2,3.2,2.45,0.444,3,2.813,2.475,2.175,1.938,1.613,0,0
"2018-02-20 08:53:00",896600,-1,-4.92,-4.603,-4.391,37.87,0,291.3,3.95,3.2,3.2,3.2,3.2,2.45,0.396,2.813,2.738,2.513,2.338,2.125,1.875,0,0
"2018-02-20 08:54:00",896601,-1,-4.839,-4.568,-4.323,37.86,0,275.5,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.763,2.725,2.513,2.338,2.088,1.813,0,0
"2018-02-20 08:55:00",896602,-1,-4.803,-4.52,-4.254,36.79,0,282.6,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.438,2.288,2.063,1.988,1.725,1.413,0,0
"2018-02-20 08:56:00",896603,-1,-4.703,-4.436,-4.167,36.72,0,309.6,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.45,2.213,1.9,1.7,1.538,1.375,0,0
"2018-02-20 08:57:00",896604,-1,-4.643,-4.287,-4.002,37.69,0,316.6,3.2,3.2,3.2,3.2,2.45,2.45,0.589,2.663,2.3,2.037,1.788,1.593,1.387,0,0
"2018-02-20 08:58:00",896605,-1,-4.596,-4.206,-3.942,37.47,0,309.7,3.2,3.2,3.2,3.2,3.2,2.45,0.463,2.588,2.563,2.4,2.188,2.037,1.788,0,0
"2018-02-20 08:59:00",896606,-1,-4.461,-4.085,-3.787,37.42,0,282.2,4.7,4.7,3.95,3.2,3.2,3.2,0.497,3.188,3.163,2.813,2.4,2.15,1.888,0,0
"2018-02-20 09:00:00",896607,-1,-4.543,-4.168,-3.855,36.01,0,294.2,3.95,3.2,3.2,2.45,2.45,2.45,0.53,2.588,2.3,2.05,1.838,1.675,1.447,0,0
"2018-02-20 09:01:00",896608,-1,-4.546,-4.187,-3.859,35.39,0,300.6,3.95,3.2,3.2,3.2,3.2,2.45,0.543,2.75,2.45,2.088,1.825,1.625,1.359,0,0
"2018-02-20 09:02:00",896609,-1,-4.518,-4.222,-3.961,34.97,0,313.5,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.325,3.25,3.025,2.763,2.563,2.263,0,0
"2018-02-20 09:03:00",896610,-1,-4.618,-4.265,-4.031,35.18,0,317.1,4.7,3.95,3.95,3.95,3.95,3.2,0.528,3.413,3.25,2.9,2.638,2.4,2.025,0,0
"2018-02-20 09:04:00",896611,-1,-4.633,-4.246,-3.965,35.33,0,304.1,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.85,2.55,2.15,1.925,1.75,1.463,0,0
"2018-02-20 09:05:00",896612,-1,-4.42,-4.044,-3.774,36.09,0,286.7,5.45,5.45,5.45,4.7,4.7,3.95,0.957,4.337,4.138,3.687,3.325,3,2.475,0,0
"2018-02-20 09:06:00",896613,-1,-4.562,-4.195,-4.008,34.64,0,298,5.45,5.45,5.45,4.7,4.7,3.95,0.652,4.5,4.5,4.163,3.737,3.45,2.863,0,0
"2018-02-20 09:07:00",896614,-1,-4.633,-4.3,-3.998,34.81,0,297.2,4.7,4.7,3.95,3.2,3.2,2.45,0.509,3.463,3.45,2.9,2.613,2.3,1.888,0,0
"2018-02-20 09:08:00",896615,-1,-4.563,-4.146,-3.882,35.33,0,302.9,4.7,4.7,3.95,3.95,3.2,3.2,0.419,3.713,3.663,3.288,2.938,2.625,2.138,0,0
"2018-02-20 09:09:00",896616,-1,-4.622,-4.171,-3.915,34.84,0,301.4,4.7,3.95,3.2,3.2,3.2,3.2,0.421,3.313,3.125,2.675,2.325,2.05,1.788,0,0
"2018-02-20 09:10:00",896617,0,-4.573,-4.03,-3.75,35.48,0,273.9,5.45,5.45,4.7,4.7,4.7,3.2,0.822,3.9,3.587,3.225,2.888,2.45,2.075,0,0
"2018-02-20 09:11:00",896618,0,-4.683,-4.245,-3.987,35.05,0,278.5,4.7,5.45,4.7,4.7,3.95,3.2,0.598,3.638,3.625,3.438,3.038,2.613,2.263,0,0
"2018-02-20 09:12:00",896619,0,-4.69,-4.377,-4.108,35.29,0,290.2,2.45,2.45,2.45,2.45,2.45,2.45,0.429,2.138,2.15,1.975,1.813,1.588,1.243,0,0
"2018-02-20 09:13:00",896620,0,-4.594,-4.328,-4.033,35.69,0,286.8,3.2,3.2,3.95,3.2,3.2,2.45,0.503,2.175,2.313,2.225,1.938,1.688,1.425,0,0
"2018-02-20 09:14:00",896621,0,-4.506,-4.241,-3.953,35.83,0,297.9,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.388,3,2.563,2.3,1.95,1.6,0,0
"2018-02-20 09:15:00",896622,0,-4.352,-4.012,-3.753,35.32,0,287.4,6.2,5.45,5.45,4.7,4.7,3.95,0.756,4.163,4.025,3.588,3.275,2.963,2.488,0,0
"2018-02-20 09:16:00",896623,0,-4.514,-4.15,-3.891,33.36,0,296.7,4.7,4.7,3.95,3.95,3.95,3.2,0.534,3.8,3.625,3.288,3.025,2.75,2.313,0,0
"2018-02-20 09:17:00",896624,0,-4.556,-4.14,-3.884,33.58,0,289,6.2,6.2,6.2,5.45,4.7,3.95,0.572,5.175,4.812,4.4,3.937,3.538,2.963,0,0
"2018-02-20 09:18:00",896625,0,-4.696,-4.32,-4.07,32.83,0,283.6,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.075,3.825,3.525,3.238,2.85,2.3,0,0
"2018-02-20 09:19:00",896626,0,-4.573,-4.23,-3.978,33.52,0,287.8,6.2,5.45,5.45,5.45,4.7,4.7,0.718,4.05,3.813,3.3,3,2.688,2.263,0,0
"2018-02-20 09:20:00",896627,0,-4.571,-4.155,-3.916,33.33,0,277,6.2,6.2,5.45,5.45,4.7,4.7,0.527,5.187,5.187,4.825,4.225,3.8,3.325,0,0
"2018-02-20 09:21:00",896628,0,-4.657,-4.344,-4.053,33.17,0,277.6,6.2,5.45,4.7,4.7,3.95,3.2,0.594,4.325,4.125,3.563,3.125,2.713,2.313,0,0
"2018-02-20 09:22:00",896629,0,-4.713,-4.254,-3.918,33.76,0,285.7,5.45,5.45,5.45,4.7,4.7,3.95,0.702,4.362,4.237,3.825,3.338,2.888,2.388,0,0
"2018-02-20 09:23:00",896630,0,-4.728,-4.263,-3.966,33.77,0,289.5,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.487,4.175,3.825,3.4,2.988,2.488,0,0
"2018-02-20 09:24:00",896631,0,-4.577,-4.226,-3.976,33.81,0,287.5,4.7,4.7,4.7,3.95,3.95,3.2,0.502,3.875,3.988,3.688,3.2,2.788,2.313,0,0
"2018-02-20 09:25:00",896632,0,-4.383,-3.921,-3.712,34.22,0,303.3,6.2,5.45,5.45,4.7,4.7,3.95,0.76,4.537,4.325,3.737,3.363,3.05,2.625,0,0
"2018-02-20 09:26:00",896633,0,-4.489,-4.006,-3.755,33.29,0,293.7,5.45,5.45,4.7,4.7,3.95,3.2,0.63,4.075,4.012,3.575,3.2,2.9,2.488,0,0
"2018-02-20 09:27:00",896634,0,-4.449,-4.035,-3.761,33.62,0,293.7,5.45,4.7,4.7,3.95,3.95,3.95,0.582,4.075,4.112,3.65,3.275,2.913,2.463,0,0
"2018-02-20 09:28:00",896635,0,-4.476,-3.979,-3.67,34.04,0,289.6,5.45,5.45,4.7,4.7,4.7,3.95,0.589,4.437,4.163,3.712,3.363,3.063,2.525,0,0
"2018-02-20 09:29:00",896636,0,-4.467,-3.968,-3.688,33.35,0,287.5,6.2,6.2,4.7,3.95,3.95,3.2,0.556,4,3.962,3.438,3.163,2.813,2.413,0,0
"2018-02-20 09:30:00",896637,0,-4.59,-4.163,-3.912,33.01,0,293.2,5.45,5.45,5.45,4.7,4.7,3.95,0.618,4.45,4.15,3.762,3.413,3.025,2.613,0,0
"2018-02-20 09:31:00",896638,0,-4.539,-4.035,-3.733,34.16,0,299.6,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.638,3.338,3,2.763,2.563,2.263,0,0
"2018-02-20 09:32:00",896639,0,-4.477,-3.987,-3.75,33.96,0,293.3,6.95,5.45,5.45,5.45,4.7,3.95,0.75,5,4.375,3.862,3.563,3.2,2.763,0,0
"2018-02-20 09:33:00",896640,0,-4.523,-4.056,-3.844,33.2,0,300.8,6.2,6.2,6.2,5.45,4.7,4.7,0.696,5.375,5.125,4.8,4.362,3.9,3.388,0,0
"2018-02-20 09:34:00",896641,0,-4.539,-4.123,-3.923,33.15,0,302,6.2,6.2,6.2,5.45,5.45,4.7,0.726,4.987,4.725,4.275,3.95,3.488,3.05,0,0
"2018-02-20 09:35:00",896642,0,-4.561,-4.107,-3.785,33.5,0,301.4,6.2,6.2,5.45,4.7,4.7,4.7,0.668,4.012,3.8,3.225,2.875,2.563,2.125,0,0
"2018-02-20 09:36:00",896643,0,-4.559,-4.008,-3.709,33.42,0,298.9,6.2,5.45,5.45,5.45,4.7,3.95,0.683,4.925,4.537,3.925,3.55,3.15,2.688,0,0
"2018-02-20 09:37:00",896644,0,-4.541,-4.027,-3.736,32.48,0,298.2,5.45,6.2,5.45,5.45,4.7,3.95,0.705,4.8,4.512,4,3.575,3.213,2.613,0,0
"2018-02-20 09:38:00",896645,0,-4.541,-4.055,-3.727,32.15,0,292.5,6.2,5.45,5.45,4.7,4.7,3.95,0.532,4.862,4.675,4.225,3.813,3.363,2.8,0,0
"2018-02-20 09:39:00",896646,0,-4.433,-3.91,-3.607,32.37,0,301.6,6.2,5.45,5.45,4.7,4.7,3.95,0.601,4.587,4.3,3.925,3.513,3.138,2.663,0,0
"2018-02-20 09:40:00",896647,0,-4.463,-3.935,-3.649,32.06,0,300.2,5.45,3.95,3.95,3.95,3.2,2.45,0.454,3.613,3.3,3,2.8,2.45,2.075,0,0
"2018-02-20 09:41:00",896648,0,-4.397,-3.876,-3.565,32.21,0,288.5,6.2,6.2,5.45,5.45,4.7,4.7,0.622,5.412,5.062,4.637,4.175,3.7,3.038,0,0
"2018-02-20 09:42:00",896649,0,-4.605,-4.027,-3.676,31.75,0,285.1,6.2,6.95,6.2,5.45,5.45,4.7,0.603,5.2,5.025,4.45,3.95,3.525,3,0,0
"2018-02-20 09:43:00",896650,0,-4.705,-4.269,-3.907,32,0,289.2,6.2,6.2,5.45,5.45,4.7,3.95,0.881,4.175,3.7,3.238,2.975,2.625,2.313,0,0
"2018-02-20 09:44:00",896651,0,-4.491,-4.064,-3.749,32.61,0,295.3,6.2,6.2,6.2,5.45,4.7,4.7,0.647,5.212,4.987,4.337,3.962,3.513,2.975,0,0
"2018-02-20 09:45:00",896652,0,-4.471,-4.045,-3.75,31.94,0,299.4,6.2,6.2,5.45,5.45,4.7,3.95,0.514,4.625,4.625,4.362,3.925,3.488,2.938,0,0
"2018-02-20 09:46:00",896653,0,-4.444,-4.034,-3.766,31.33,0,309.2,6.2,6.2,5.45,5.45,4.7,3.95,0.686,4.5,4.487,4,3.7,3.363,2.863,0,0
"2018-02-20 09:47:00",896654,0,-4.368,-3.897,-3.544,31.67,0,306.6,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.45,3.113,2.525,2.225,2.075,1.788,0,0
"2018-02-20 09:48:00",896655,0,-4.253,-3.682,-3.377,31.78,0,279.6,5.45,6.2,5.45,5.45,4.7,3.95,0.689,4.75,4.487,3.962,3.413,2.975,2.488,0,0
"2018-02-20 09:49:00",896656,0,-4.406,-3.982,-3.62,31.31,0,278.5,5.45,5.45,4.7,4.7,4.7,3.95,0.893,3.937,3.8,3.6,3.25,2.813,2.35,0,0
"2018-02-20 09:50:00",896657,-1,-4.291,-3.822,-3.462,32.2,0,301.2,6.2,6.95,6.2,5.45,4.7,4.7,0.745,5,4.762,4.237,3.787,3.388,2.95,0,0
"2018-02-20 09:51:00",896658,-1,-4.218,-3.692,-3.391,32.64,0,324.2,5.45,6.2,4.7,4.7,3.95,3.95,0.594,4.387,4.362,3.912,3.425,3.088,2.688,0,0
"2018-02-20 09:52:00",896659,-1,-4.313,-3.778,-3.429,32.47,0,320.6,5.45,4.7,4.7,3.95,3.95,3.2,0.62,3.663,3.45,3.125,2.713,2.438,2.1,0,0
"2018-02-20 09:53:00",896660,-1,-4.081,-3.594,-3.212,33.06,0,324.7,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.187,4.1,3.738,3.375,3.088,2.738,0,0
"2018-02-20 09:54:00",896661,-1,-3.987,-3.335,-3.073,32.39,0,319.6,5.45,5.45,4.7,4.7,3.95,3.95,0.588,4.2,4.038,3.813,3.488,3.238,2.85,0,0
"2018-02-20 09:55:00",896662,-1,-4.23,-3.717,-3.47,32.07,0,331.1,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.213,3,2.863,2.575,2.35,2.088,0,0
"2018-02-20 09:56:00",896663,-1,-4.166,-3.635,-3.276,32.83,0,339,5.45,4.7,4.7,3.95,3.95,3.2,0.549,3.75,3.6,3.188,2.65,2.538,2.1,0,0
"2018-02-20 09:57:00",896664,-1,-4.24,-3.705,-3.38,32.28,0,334.4,3.95,3.95,3.95,3.2,3.2,3.2,0.468,2.938,2.925,2.738,2.188,2.375,1.95,0,0
"2018-02-20 09:58:00",896665,-1,-4.173,-3.778,-3.498,32.36,0,302,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.563,2.35,2.263,2.063,1.913,1.638,0,0
"2018-02-20 09:59:00",896666,-1,-4.11,-3.681,-3.387,32.11,0,279.4,6.2,6.2,6.2,5.45,5.45,4.7,0.865,4.662,4.362,4.038,3.612,3.15,2.625,0,0
"2018-02-20 10:00:00",896667,-1,-4.22,-3.753,-3.525,31.74,0,290.3,5.45,6.2,6.2,5.45,4.7,3.95,0.771,4.387,4.375,4,3.538,3.125,2.588,0,0
"2018-02-20 10:01:00",896668,-1,-4.271,-3.824,-3.569,31.95,0,293.5,4.7,4.7,3.95,3.95,3.2,3.2,0.442,3.513,3.225,2.975,2.725,2.413,1.95,0,0
"2018-02-20 10:02:00",896669,-1,-4.201,-3.672,-3.485,32.05,0,298.5,5.45,6.2,6.2,5.45,5.45,4.7,0.827,4.762,4.65,4.225,3.762,3.338,2.838,0,0
"2018-02-20 10:03:00",896670,-1,-4.377,-3.852,-3.615,31.62,0,304.9,4.7,4.7,4.7,3.95,3.2,3.2,0.495,3.825,3.45,3.113,2.863,2.538,2.163,0,0
"2018-02-20 10:04:00",896671,-1,-4.293,-3.737,-3.516,32.13,0,295.5,5.45,5.45,5.45,5.45,4.7,3.95,0.792,4.125,3.787,3.413,3.138,2.8,2.388,0,0
"2018-02-20 10:05:00",896672,-1,-4.151,-3.405,-3.144,32.23,0,287,5.45,6.2,4.7,4.7,4.7,3.95,0.69,4.6,4.4,3.787,3.338,2.875,2.425,0,0
"2018-02-20 10:06:00",896673,-1,-4.33,-3.485,-3.141,31.28,0,300.6,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.088,3.013,2.813,2.663,2.463,2.113,0,0
"2018-02-20 10:07:00",896674,-1,-4.167,-3.498,-3.229,31.5,0,292.5,4.7,4.7,4.7,3.95,3.95,3.2,0.678,3.45,3.375,3.05,2.738,2.438,2.113,0,0
"2018-02-20 10:08:00",896675,-1,-4.217,-3.602,-3.353,31.4,0,278.8,4.7,3.95,4.7,3.95,3.95,3.2,0.537,3.4,3.288,3.225,3.063,2.775,2.325,0,0
"2018-02-20 10:09:00",896676,-1,-4.176,-3.654,-3.431,31.57,0,284.3,3.95,3.95,3.95,3.2,3.2,2.45,0.487,2.963,2.813,2.5,2.188,1.95,1.725,0,0
"2018-02-20 10:10:00",896677,0,-4.225,-3.64,-3.391,31.51,0,260.6,3.2,3.2,3.2,3.2,2.45,2.45,0.398,2.8,2.75,2.575,2.338,2.1,1.838,0,0
"2018-02-20 10:11:00",896678,0,-4.101,-3.601,-3.27,31.76,0,279,4.7,4.7,3.95,3.95,3.2,3.2,0.559,3.363,3.063,2.713,2.425,2.2,1.9,0,0
"2018-02-20 10:12:00",896679,0,-4.072,-3.547,-3.204,31.42,0,279,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.5,3.4,3.113,2.863,2.6,2.213,0,0
"2018-02-20 10:13:00",896680,0,-4.068,-3.462,-3.059,31.5,0,278.7,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.6,3.475,3.313,3.013,2.713,2.35,0,0
"2018-02-20 10:14:00",896681,0,-4.185,-3.662,-3.346,30.92,0,278.6,4.7,4.7,4.7,4.7,3.95,3.2,0.711,2.838,3.063,2.863,2.738,2.475,2.113,0,0
"2018-02-20 10:15:00",896682,0,-4.235,-3.828,-3.492,31.24,0,289,4.7,3.95,3.95,3.95,3.2,2.45,0.516,3.013,2.9,2.538,2.225,2,1.713,0,0
"2018-02-20 10:16:00",896683,0,-4.159,-3.591,-3.342,31.68,0,287.6,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.225,2.163,1.925,1.738,1.613,1.422,0,0
"2018-02-20 10:17:00",896684,0,-4.014,-3.576,-3.272,31.35,0,307.6,3.2,3.2,2.45,2.45,2.45,2.45,0.484,2.063,1.913,1.825,1.738,1.463,1.297,0,0
"2018-02-20 10:18:00",896685,0,-3.722,-3.265,-3.018,31.7,0,307.7,3.95,3.95,3.2,3.2,2.45,2.45,0.467,2.7,2.488,2.263,2.013,1.888,1.675,0,0
"2018-02-20 10:19:00",896686,0,-3.815,-3.249,-2.989,31.03,0,317.2,5.45,6.2,5.45,4.7,4.7,4.7,0.856,4.275,4.237,3.775,3.375,3.113,2.738,0,0
"2018-02-20 10:20:00",896687,0,-4.102,-3.564,-3.247,30.77,0,321.7,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.638,3.55,3.225,2.875,2.588,2.313,0,0
"2018-02-20 10:21:00",896688,0,-3.987,-3.358,-3.005,31.4,0,310.1,3.95,3.95,3.95,3.2,3.2,3.2,0.549,3.263,3,2.713,2.463,2.238,2.063,0,0
"2018-02-20 10:22:00",896689,0,-3.991,-3.296,-2.956,30.79,0,264.8,4.7,4.7,4.7,4.7,3.95,3.95,0.819,3.088,2.988,2.825,2.575,2.3,2,0,0
"2018-02-20 10:23:00",896690,0,-4.001,-3.301,-2.975,30.75,0,256.6,3.95,3.95,3.95,3.2,3.2,2.45,0.518,2.913,2.85,2.65,2.488,2.225,1.938,0,0
"2018-02-20 10:24:00",896691,0,-3.889,-3.198,-2.91,30.81,0,278.2,6.2,5.45,5.45,5.45,4.7,3.95,1.038,3.8,3.725,3.413,3.15,2.85,2.425,0,0
"2018-02-20 10:25:00",896692,0,-4.073,-3.457,-3.136,29.89,0,296.4,5.45,5.45,5.45,5.45,4.7,3.95,1.014,3.025,3.075,2.925,2.675,2.4,2.175,0,0
"2018-02-20 10:26:00",896693,0,-4.013,-3.545,-3.157,30.37,0,302.7,3.95,3.95,3.95,3.2,3.2,3.2,0.456,2.6,2.4,2.238,2.025,1.863,1.625,0,0
"2018-02-20 10:27:00",896694,0,-3.941,-3.474,-3.183,30.61,0,287.9,4.7,4.7,4.7,3.95,3.95,3.95,0.573,3.3,3.175,2.963,2.725,2.463,2.125,0,0
"2018-02-20 10:28:00",896695,0,-4.028,-3.526,-3.285,30.29,0,281.5,3.95,3.95,3.95,3.95,3.2,3.2,0.779,2.463,2.575,2.5,2.3,2.125,1.75,0,0
"2018-02-20 10:29:00",896696,0,-3.966,-3.59,-3.273,30.63,0,306.3,2.45,2.45,2.45,2.45,1.7,1.7,0.583,1.559,1.538,1.265,1.073,0.903,0.74,0,0
"2018-02-20 10:30:00",896697,0,-3.941,-3.484,-3.265,30.3,0,312,2.45,2.45,2.45,2.45,2.45,2.45,0.927,1.488,1.575,1.231,1.102,1.077,0.946,0,0
"2018-02-20 10:31:00",896698,0,-3.788,-3.416,-3.126,30.33,0,300.9,3.2,2.45,2.45,2.45,2.45,2.45,0.673,1.838,1.538,1.347,1.212,1.019,0.972,0,0
"2018-02-20 10:32:00",896699,0,-3.756,-3.328,-3.027,30.23,0,296.7,5.45,3.95,3.95,3.2,3.2,2.45,0.484,3.538,3.163,2.75,2.513,2.213,1.8,0,0
"2018-02-20 10:33:00",896700,0,-3.936,-3.318,-2.864,30.22,0,308.9,4.7,4.7,4.7,3.95,3.95,3.95,0.627,3.875,3.988,3.5,3.138,2.925,2.6,0,0
"2018-02-20 10:34:00",896701,0,-4.117,-3.547,-3.135,30,0,307.2,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.138,3.25,2.975,2.738,2.488,2.313,0,0
"2018-02-20 10:35:00",896702,0,-4.161,-3.593,-3.217,30.08,0,284.9,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.363,2.375,2.238,2.113,1.888,1.663,0,0
"2018-02-20 10:36:00",896703,0,-4.099,-3.628,-3.278,30.08,0,284,2.45,2.45,2.45,2.45,2.45,2.45,0.596,1.513,1.4,1.077,0.935,0.878,0.834,0,0
"2018-02-20 10:37:00",896704,0,-3.902,-3.446,-3.131,30.42,0,304.3,4.7,4.7,4.7,4.7,3.95,3.2,0.989,3.3,3.125,2.788,2.434,2.109,1.84,0,0
"2018-02-20 10:38:00",896705,0,-3.897,-3.378,-3.087,29.92,0,303.8,4.7,4.7,4.7,4.7,3.95,3.95,0.521,4.112,4.187,3.75,3.475,3.188,2.763,0,0
"2018-02-20 10:39:00",896706,0,-4.051,-3.609,-3.211,29.44,0,302.7,3.95,4.7,3.95,3.95,3.2,3.2,0.603,2.988,2.888,2.638,2.45,2.275,2,0,0
"2018-02-20 10:40:00",896707,0,-3.957,-3.482,-3.145,29.76,0,330.9,3.2,3.2,2.45,2.45,2.45,2.45,0.463,2.288,2.25,1.975,1.634,1.663,1.5,0,0
"2018-02-20 10:41:00",896708,0,-3.855,-3.358,-3.144,29.52,0,315.7,4.7,5.45,5.45,4.7,4.7,3.95,0.776,3.388,3.213,2.95,2.675,2.538,2.175,0,0
"2018-02-20 10:42:00",896709,0,-3.76,-3.192,-2.915,29.69,0,293.7,3.95,3.95,3.2,3.2,3.2,2.45,0.48,2.7,2.513,2.35,2.188,1.925,1.725,0,0
"2018-02-20 10:43:00",896710,0,-3.75,-3.029,-2.657,29.15,0,265.5,3.95,3.95,3.95,3.2,3.2,3.2,0.527,3.2,3.05,2.738,2.45,2.188,1.975,0,0
"2018-02-20 10:44:00",896711,0,-3.864,-3.127,-2.836,28.15,0,259.9,3.95,3.95,3.95,3.95,3.2,3.2,0.589,3.013,2.913,2.775,2.575,2.313,2,0,0
"2018-02-20 10:45:00",896712,0,-3.87,-3.315,-2.989,28.45,0,263,3.2,3.2,3.2,3.2,3.2,2.45,0.919,2.55,2.45,2.175,2.018,1.78,1.542,0,0
"2018-02-20 10:46:00",896713,0,-3.964,-3.278,-2.952,28.68,0,264.4,2.45,3.2,2.45,2.45,2.45,2.45,0.551,1.9,1.925,1.625,1.49,1.381,1.189,0,0
"2018-02-20 10:47:00",896714,0,-3.913,-3.219,-2.82,28.96,0,277.5,3.95,3.2,3.2,3.2,3.2,3.2,0.598,2.588,2.463,2.363,2.138,1.863,1.675,0,0
"2018-02-20 10:48:00",896715,0,-3.808,-3.163,-2.879,28.81,0,282.1,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.037,2.05,2.063,1.975,1.813,1.588,0,0
"2018-02-20 10:49:00",896716,0,-3.763,-3.227,-2.969,28.39,0,294.9,2.45,2.45,1.7,1.7,1.7,1.7,0.626,0.965,1.017,0.873,0.727,0.635,0.553,0,0
"2018-02-20 10:50:00",896717,-1,-3.657,-3.113,-2.835,28.67,0,258.5,2.45,3.2,2.45,3.2,2.45,2.45,0.443,2.163,2.05,2.013,1.813,1.6,1.318,0,0
"2018-02-20 10:51:00",896718,-1,-3.685,-3.128,-2.72,29,0,256.8,2.45,2.45,3.2,2.45,2.45,2.45,0.444,1.813,2.013,1.875,1.738,1.563,1.447,0,0
"2018-02-20 10:52:00",896719,-1,-3.555,-3.034,-2.602,29.2,0,235.2,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.138,2.163,2.063,1.863,1.688,1.422,0,0
"2018-02-20 10:53:00",896720,-1,-3.514,-3.007,-2.786,29.18,0,222.4,2.45,3.2,3.2,3.2,3.2,2.45,0.539,2.113,2.275,2.013,1.925,1.838,1.625,0,0
"2018-02-20 10:54:00",896721,-1,-3.565,-3.056,-2.868,29.3,0,208.5,2.45,2.45,2.45,2.45,2.45,1.7,0.425,1.65,1.813,1.725,1.638,1.513,1.334,0,0
"2018-02-20 10:55:00",896722,-1,-3.427,-2.735,-2.602,28.9,0,180.7,1.7,1.7,1.7,1.7,2.45,2.45,0.607,1.104,1.3,1.165,1.083,0.916,0.812,0,0
"2018-02-20 10:56:00",896723,-1,-3.156,-2.447,-2.308,28.75,0,199.2,1.7,1.7,1.7,1.7,1.7,1.7,0.529,1.039,1.268,1.147,0.752,0.652,0.456,0,0
"2018-02-20 10:57:00",896724,-1,-2.999,-2.378,-2.24,28.18,0,222.9,1.7,2.45,2.45,1.7,1.7,1.7,0.623,1.2,1.227,1.123,0.975,0.897,0.866,0,0
"2018-02-20 10:58:00",896725,-1,-2.908,-2.43,-2.098,28.07,0,246.2,1.7,1.7,1.7,0.95,0.95,0.95,0.475,0.5,0.569,0.519,0.38,0.459,0.364,0,0
"2018-02-20 10:59:00",896726,-1,-2.768,-2.354,-1.969,27.93,0,289.7,3.2,3.2,3.2,2.45,2.45,2.45,1.008,2.022,1.654,1.04,0.953,0.849,0.705,0,0
"2018-02-20 11:00:00",896727,-1,-2.856,-2.333,-1.998,27.28,0,279.1,3.95,3.2,3.2,3.2,3.2,3.2,0.553,2.775,2.65,2.4,2.188,2.013,1.725,0,0
"2018-02-20 11:01:00",896728,-1,-3.185,-2.467,-2.04,26.62,0,270.1,3.95,4.7,4.7,3.95,3.2,3.2,0.604,3.25,3.163,2.825,2.388,2.113,1.85,0,0
"2018-02-20 11:02:00",896729,-1,-3.319,-2.777,-2.244,27.24,0,278.9,4.7,4.7,4.7,4.7,3.2,3.2,0.495,3.55,3.4,3.075,2.7,2.363,1.963,0,0
"2018-02-20 11:03:00",896730,-1,-3.559,-2.957,-2.501,27.81,0,274.1,4.7,4.7,4.7,4.7,3.95,3.2,0.735,3.338,3.313,3.088,2.775,2.563,2.175,0,0
"2018-02-20 11:04:00",896731,-1,-3.724,-3.082,-2.499,28.2,0,270.4,3.95,3.2,3.95,3.2,3.2,2.45,0.464,2.8,2.8,2.5,2.275,2.075,1.8,0,0
"2018-02-20 11:05:00",896732,-1,-3.576,-2.834,-2.468,28.72,0,291,3.95,3.2,3.2,3.2,3.2,3.2,0.553,2.625,2.625,2.463,2.325,2.138,1.913,0,0
"2018-02-20 11:06:00",896733,-1,-3.604,-2.923,-2.603,28.39,0,289,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.037,2.15,2.175,2.075,1.913,1.688,0,0
"2018-02-20 11:07:00",896734,-1,-3.559,-3.04,-2.702,27.85,0,306.5,1.7,1.7,1.7,1.7,1.7,1.7,0.666,0.765,0.797,0.826,0.763,0.717,0.723,0,0
"2018-02-20 11:08:00",896735,-1,-3.344,-2.869,-2.55,27.99,0,308.4,1.7,1.7,1.7,1.7,1.7,1.7,0.589,0.594,0.771,0.872,0.594,0.642,0.636,0,0
"2018-02-20 11:09:00",896736,-1,-3.251,-2.815,-2.59,27.57,0,341,1.7,2.45,2.45,1.7,1.7,1.7,0.716,1.168,1.111,0.984,0.707,0.707,0.625,0,0
"2018-02-20 11:10:00",896737,0,-3.157,-2.808,-2.537,27.43,0,335.7,1.7,1.7,1.7,1.7,1.7,1.7,0.51,0.693,0.848,0.857,0.623,0.699,0.592,0,0
"2018-02-20 11:11:00",896738,0,-3.02,-2.753,-2.472,27.41,0,330.9,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.736,0.468,0.247,0.139,0.243,0.215,0,0
"2018-02-20 11:12:00",896739,0,-2.898,-2.573,-2.303,27.72,0,262.6,2.45,2.45,2.45,2.45,2.45,2.45,0.779,0.978,1.286,1.068,0.791,0.716,0.663,0,0
"2018-02-20 11:13:00",896740,0,-2.894,-2.578,-2.18,27.43,0,265,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.413,1.043,0.487,0.437,0.332,0.269,0,0
"2018-02-20 11:14:00",896741,0,-3.041,-2.533,-2.111,27.21,0,266.1,4.7,4.7,4.7,3.95,3.95,3.2,0.822,3.85,3.688,3.363,2.85,2.45,2.012,0,0
"2018-02-20 11:15:00",896742,0,-3.415,-2.906,-2.4,27.16,0,260.8,3.95,3.95,3.95,3.95,3.2,3.2,0.53,2.65,2.713,2.538,2.363,2.175,1.95,0,0
"2018-02-20 11:16:00",896743,0,-3.435,-3.043,-2.6,27.76,0,256.9,4.7,4.7,3.95,3.95,3.2,2.45,0.656,2.313,2.25,2.1,1.9,1.675,1.413,0,0
"2018-02-20 11:17:00",896744,0,-3.573,-3,-2.675,27.86,0,255.8,3.95,4.7,4.7,3.95,3.95,3.2,0.582,3.2,3.438,3.238,2.925,2.613,2.2,0,0
"2018-02-20 11:18:00",896745,0,-3.65,-3.058,-2.706,28.05,0,237.3,3.95,4.7,3.95,3.95,3.95,3.2,0.635,3.113,3.238,2.988,2.688,2.463,2.063,0,0
"2018-02-20 11:19:00",896746,0,-3.754,-3.162,-2.936,27.76,0,220,3.95,4.7,3.95,3.95,3.95,3.95,0.605,3.25,3.4,3.275,3.063,2.825,2.388,0,0
"2018-02-20 11:20:00",896747,0,-3.706,-3.19,-3.029,27.87,0,200.8,3.2,3.2,3.95,3.95,3.95,3.95,0.835,2.25,2.213,2.388,2.313,2.084,1.875,0,0
"2018-02-20 11:21:00",896748,0,-3.482,-3,-2.83,27.75,0,217.7,4.7,4.7,3.95,3.2,2.45,2.45,0.444,2.15,2.263,2.063,1.863,1.688,1.5,0,0
"2018-02-20 11:22:00",896749,0,-3.441,-2.913,-2.662,27.19,0,266.1,3.95,3.95,3.95,3.95,3.95,3.95,0.578,3.125,3.15,2.938,2.563,2.3,2.075,0,0
"2018-02-20 11:23:00",896750,0,-3.317,-2.815,-2.502,26.94,0,291.3,5.45,5.45,4.7,4.7,4.7,3.95,0.698,4.038,4.15,3.85,3.563,3.175,2.738,0,0
"2018-02-20 11:24:00",896751,0,-3.325,-2.833,-2.443,26.68,0,281.2,3.95,4.7,4.7,3.95,3.2,3.2,0.527,3.375,3.35,2.95,2.538,2.3,2,0,0
"2018-02-20 11:25:00",896752,0,-3.314,-2.794,-2.401,26.63,0,287.3,4.7,4.7,4.7,3.95,3.95,3.95,0.709,3.263,3.163,2.9,2.575,2.338,2,0,0
"2018-02-20 11:26:00",896753,0,-3.338,-2.716,-2.458,26.28,0,295.9,3.95,3.95,4.7,3.95,3.95,3.2,0.444,3.525,3.575,3.25,2.988,2.688,2.375,0,0
"2018-02-20 11:27:00",896754,0,-3.459,-2.891,-2.62,26.04,0,295.4,3.95,4.7,4.7,3.95,3.95,3.2,0.629,3.138,3.25,3.025,2.763,2.538,2.375,0,0
"2018-02-20 11:28:00",896755,0,-3.457,-2.851,-2.58,26.34,0,288.4,3.2,3.2,2.45,2.45,2.45,2.45,0.488,2.125,2.225,2.037,1.825,1.625,1.563,0,0
"2018-02-20 11:29:00",896756,0,-3.324,-2.739,-2.541,26.23,0,321.8,1.7,1.7,2.45,1.7,1.7,1.7,0.6,1.005,1.413,1.299,1.038,0.928,0.869,0,0
"2018-02-20 11:30:00",896757,0,-3.235,-2.744,-2.518,25.98,0,15.32,1.7,1.7,1.7,1.7,1.7,1.7,0.637,1.106,1.322,1.256,0.956,0.991,0.96,0,0
"2018-02-20 11:31:00",896758,0,-3.077,-2.639,-2.442,26.22,0,350.6,3.2,2.45,1.7,2.45,2.45,1.7,0.523,1.425,1.334,1.068,0.851,1.067,0.982,0,0
"2018-02-20 11:32:00",896759,0,-3.037,-2.528,-2.347,26.19,0,306.2,3.95,3.95,3.2,3.2,3.2,2.45,0.437,2.95,2.925,2.613,2.375,2.15,1.913,0,0
"2018-02-20 11:33:00",896760,0,-3.169,-2.714,-2.475,26.08,0,307.6,4.7,3.95,3.95,3.95,3.95,3.2,0.56,2.875,2.938,2.813,2.55,2.375,2.163,0,0
"2018-02-20 11:34:00",896761,0,-3.217,-2.807,-2.494,26.32,0,343,2.45,2.45,2.45,2.45,2.45,2.45,0.439,1.763,1.675,1.6,1.338,1.388,1.238,0,0
"2018-02-20 11:35:00",896762,0,-3.07,-2.541,-2.247,26.76,0,320,4.7,4.7,4.7,4.7,3.95,3.95,0.686,3.325,3.425,3.138,2.763,2.613,2.288,0,0
"2018-02-20 11:36:00",896763,0,-3.136,-2.548,-2.182,26.4,0,298,4.7,4.7,3.95,3.95,3.95,3.95,0.569,3.975,3.663,3.288,3.038,2.763,2.513,0,0
"2018-02-20 11:37:00",896764,0,-3.064,-2.3,-1.91,26.88,0,282.5,5.45,4.7,4.7,4.7,4.7,3.95,0.754,4.012,3.75,3.488,3.263,2.975,2.488,0,0
"2018-02-20 11:38:00",896765,0,-3.208,-2.414,-2.052,26.05,0,280.1,3.95,3.95,3.95,3.95,3.95,3.2,0.562,3.5,3.525,3.188,2.875,2.5,2.113,0,0
"2018-02-20 11:39:00",896766,0,-3.325,-2.748,-2.296,26.41,0,285.5,4.7,4.7,3.95,3.95,3.2,3.2,0.482,3.475,3.5,3.188,2.9,2.625,2.213,0,0
"2018-02-20 11:40:00",896767,0,-3.362,-2.634,-2.356,26.72,0,268.3,3.95,3.95,3.95,3.2,3.2,3.2,0.43,3.013,3.125,2.888,2.7,2.4,2.088,0,0
"2018-02-20 11:41:00",896768,0,-3.379,-2.661,-2.315,26.67,0,255.5,3.95,3.95,3.95,3.2,3.2,3.2,0.564,3.225,3.388,2.9,2.638,2.425,2.1,0,0
"2018-02-20 11:42:00",896769,0,-3.356,-2.634,-2.295,26.65,0,246.6,3.95,3.95,3.95,3.2,3.2,3.2,0.497,2.738,2.775,2.675,2.525,2.325,2.1,0,0
"2018-02-20 11:43:00",896770,0,-3.312,-2.664,-2.4,26.28,0,204.4,1.7,1.7,2.45,1.7,1.7,2.45,0.63,0.458,1.012,1.15,0.983,0.679,0.648,0,0
"2018-02-20 11:44:00",896771,0,-3.087,-2.542,-2.312,25.99,0,255,1.7,0.95,1.7,1.7,1.7,0.95,0.405,0.432,0.491,0.503,0.44,0.187,0.158,0,0
"2018-02-20 11:45:00",896772,0,-2.906,-2.294,-2.099,26.17,0,251.4,3.95,4.7,5.45,5.45,5.45,4.7,1.609,2.6,2.349,2.336,2.009,1.74,1.471,0,0
"2018-02-20 11:46:00",896773,0,-3.135,-2.595,-2.546,25.54,0,239,3.95,3.95,4.7,4.7,4.7,3.95,1.163,2.263,2.413,2.29,2.026,1.848,1.585,0,0
"2018-02-20 11:47:00",896774,0,-3.119,-2.687,-2.467,25.88,0,180.6,2.45,1.7,2.45,2.45,2.45,2.45,0.705,1.122,1.263,1.14,1.013,0.802,0.726,0,0
"2018-02-20 11:48:00",896775,0,-2.896,-2.422,-2.206,25.75,0,160.4,2.45,2.45,2.45,2.45,1.7,1.7,0.629,1.35,1.481,1.221,0.927,0.768,0.781,0,0
"2018-02-20 11:49:00",896776,0,-2.755,-2.24,-1.877,25.73,0,100.2,2.45,2.45,2.45,1.7,1.7,1.7,0.571,1.211,1.433,1.075,0.802,0.553,0.278,0,0
"2018-02-20 11:50:00",896777,-1,-2.599,-1.993,-1.654,25.73,0,300.8,4.7,3.95,2.45,2.45,2.45,1.7,0.609,1.852,1.345,1.167,0.707,0.802,0.563,0,0
"2018-02-20 11:51:00",896778,-1,-2.761,-1.946,-1.57,25.31,0,249.2,5.45,6.2,5.45,5.45,4.7,3.95,0.74,4.55,4.237,3.837,3.438,3.075,2.55,0,0
"2018-02-20 11:52:00",896779,-1,-3.076,-2.258,-1.909,25.02,0,269,6.2,6.2,6.2,5.45,4.7,3.95,0.721,4.937,4.612,4.062,3.612,3.125,2.688,0,0
"2018-02-20 11:53:00",896780,-1,-3.174,-2.457,-2.031,25.43,0,273.1,6.2,6.2,5.45,5.45,4.7,3.95,0.571,5.25,5.125,4.587,4.025,3.525,3.013,0,0
"2018-02-20 11:54:00",896781,-1,-3.31,-2.563,-2.057,25.93,0,261.8,5.45,4.7,4.7,4.7,3.95,3.95,0.507,4.437,4.312,3.913,3.55,3.125,2.75,0,0
"2018-02-20 11:55:00",896782,-1,-2.89,-1.975,-1.591,26.05,0,269.3,6.2,5.45,5.45,5.45,4.7,4.7,0.778,4.612,4.437,4,3.688,3.425,3.05,0,0
"2018-02-20 11:56:00",896783,-1,-3.064,-2.119,-1.735,25.04,0,265.9,4.7,4.7,3.95,3.95,3.2,3.2,0.617,3.15,3.125,2.888,2.575,2.225,1.875,0,0
"2018-02-20 11:57:00",896784,-1,-3.108,-2.285,-1.871,25.33,0,265.2,3.2,3.2,3.2,3.95,3.2,3.2,0.537,2.563,2.488,2.45,2.275,1.875,1.65,0,0
"2018-02-20 11:58:00",896785,-1,-3.074,-2.38,-2.081,25.35,0,269.7,4.7,4.7,4.7,3.95,3.95,3.2,0.637,3.213,3.075,2.825,2.525,2.2,1.838,0,0
"2018-02-20 11:59:00",896786,-1,-3.052,-2.297,-1.901,25.66,0,283.3,5.45,5.45,5.45,4.7,4.7,3.95,0.902,4.25,4.062,3.7,3.4,3.025,2.513,0,0
"2018-02-20 12:00:00",896787,-1,-2.987,-2.275,-1.817,25.44,0,297.3,6.2,6.2,5.45,5.45,4.7,3.95,0.711,4.687,4.687,4.25,3.8,3.475,3,0,0
"2018-02-20 12:01:00",896788,-1,-3.147,-2.358,-1.923,25.35,0,310.4,5.45,4.7,3.95,3.95,3.95,3.95,0.571,3.95,3.55,3.175,2.8,2.625,2.388,0,0
"2018-02-20 12:02:00",896789,-1,-3.039,-2.143,-1.748,25.47,0,306.4,5.45,4.7,4.7,4.7,3.95,3.95,0.527,4.15,3.725,3.313,3.013,2.713,2.4,0,0
"2018-02-20 12:03:00",896790,-1,-2.951,-1.862,-1.627,25.26,0,322.4,3.95,3.95,3.95,3.95,3.2,3.2,0.562,2.988,3.013,2.813,2.55,2.25,1.988,0,0
"2018-02-20 12:04:00",896791,-1,-2.891,-1.966,-1.69,25,0,296.6,3.95,3.95,3.95,3.2,3.2,2.45,0.464,2.925,2.825,2.55,2.275,2.075,1.825,0,0
"2018-02-20 12:05:00",896792,-1,-2.998,-2.089,-1.755,24.91,0,295.1,3.95,3.95,3.2,3.2,2.45,1.7,0.348,2.613,2.425,2.175,1.888,1.6,1.4,0,0
"2018-02-20 12:06:00",896793,-1,-2.974,-2.14,-1.859,24.96,0,314,3.2,3.2,3.2,3.2,3.2,3.2,0.528,2.45,2.488,2.338,2.125,1.9,1.675,0,0
"2018-02-20 12:07:00",896794,-1,-2.873,-2.065,-1.792,24.94,0,311.4,3.95,3.95,3.95,3.95,3.95,3.2,0.666,2.463,2.45,2.438,2.275,2.2,1.863,0,0
"2018-02-20 12:08:00",896795,-1,-2.777,-2.216,-2.015,24.83,0,310.6,3.2,3.95,3.95,3.2,3.2,3.2,0.95,1.521,1.925,1.697,1.149,1.149,1.011,0,0
"2018-02-20 12:09:00",896796,-1,-2.755,-2.248,-2.015,24.96,0,305.8,3.2,3.2,3.2,3.2,3.2,2.45,0.564,2.309,2.35,2.1,1.925,1.659,1.447,0,0
"2018-02-20 12:10:00",896797,0,-2.789,-2.319,-2.15,24.81,0,290.7,2.45,3.2,3.2,2.45,2.45,2.45,0.518,1.547,1.788,1.725,1.6,1.434,1.246,0,0
"2018-02-20 12:11:00",896798,0,-2.746,-2.33,-2.187,24.92,0,301.6,2.45,2.45,2.45,2.45,2.45,1.7,0.32,1.688,1.938,1.875,1.763,1.6,1.425,0,0
"2018-02-20 12:12:00",896799,0,-2.767,-2.399,-2.172,24.82,0,312.1,2.45,2.45,2.45,1.7,1.7,1.7,0.593,1.261,1.044,1.036,0.872,0.73,0.737,0,0
"2018-02-20 12:13:00",896800,0,-2.703,-2.321,-2.09,24.98,0,19.02,2.45,2.45,2.45,2.45,2.45,2.45,0.794,0.511,1.296,1.406,1.032,1.027,1.041,0,0
"2018-02-20 12:14:00",896801,0,-2.435,-2.168,-1.975,25.14,0,53.16,0.95,1.7,2.45,2.45,2.45,2.45,0.568,0.063,1.124,1.356,1.215,1.093,0.986,0,0
"2018-02-20 12:15:00",896802,0,-2.203,-2.037,-1.936,24.62,0,52.29,1.7,1.7,2.45,2.45,2.45,2.45,0.666,0.424,0.519,0.867,0.366,0.302,0.477,0,0
"2018-02-20 12:16:00",896803,0,-2.174,-1.999,-1.836,24.22,0,71.94,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.878,0.86,0.768,0.648,0.518,0.465,0,0
"2018-02-20 12:17:00",896804,0,-2.194,-2.06,-1.88,24.07,0,98.6,1.7,1.7,1.7,1.7,1.7,1.7,0.473,0.972,1.08,1.033,0.98,0.961,0.841,0,0
"2018-02-20 12:18:00",896805,0,-2.075,-1.958,-1.732,24.22,0,86.6,2.45,2.45,1.7,1.7,1.7,1.7,0.528,0.896,1.073,0.686,0.62,0.576,0.509,0,0
"2018-02-20 12:19:00",896806,0,-1.925,-1.729,-1.515,24.5,0,120.5,3.95,3.95,3.95,3.95,3.95,3.95,0.78,2.425,2.513,2.575,2.5,2.413,2.238,0,0
"2018-02-20 12:20:00",896807,0,-1.909,-1.468,-1.232,24.31,0,228.6,4.7,3.95,3.95,3.95,3.95,3.2,0.811,2.95,2.713,2.438,2.288,1.988,1.825,0,0
"2018-02-20 12:21:00",896808,0,-2.296,-1.559,-1.279,23.26,0,243.7,5.45,3.95,3.95,3.95,3.2,3.2,0.612,3.213,2.938,2.613,2.313,1.975,1.663,0,0
"2018-02-20 12:22:00",896809,0,-2.165,-1.448,-1.057,23.51,0,263.8,5.45,5.45,4.7,4.7,3.95,3.95,0.573,4.175,3.975,3.6,3.3,2.963,2.5,0,0
"2018-02-20 12:23:00",896810,0,-2.449,-1.764,-1.578,23.01,0,271.7,3.95,3.95,4.7,4.7,3.95,3.2,0.573,3.175,3.15,2.963,2.763,2.463,2.075,0,0
"2018-02-20 12:24:00",896811,0,-2.392,-1.626,-1.395,23.69,0,250.8,3.2,3.95,3.95,3.95,3.95,3.2,0.694,2.5,2.375,2.188,1.975,1.775,1.709,0,0
"2018-02-20 12:25:00",896812,0,-2.4,-1.377,-1.125,23.34,0,233.5,3.95,3.2,3.2,3.2,3.2,2.45,0.52,2.75,2.575,2.463,2.25,2.037,1.775,0,0
"2018-02-20 12:26:00",896813,0,-2.719,-1.679,-1.413,22.78,0,213.7,3.95,4.7,3.95,3.2,3.2,3.2,0.53,3.15,3.288,3.013,2.825,2.475,2.138,0,0
"2018-02-20 12:27:00",896814,0,-2.808,-2.063,-1.67,23.16,0,189.9,3.2,3.2,3.2,3.2,3.2,3.2,0.64,1.506,1.775,1.875,1.838,1.75,1.588,0,0
"2018-02-20 12:28:00",896815,0,-2.527,-1.973,-1.641,23.69,0,231.9,2.45,3.2,2.45,2.45,2.45,2.45,0.607,1.568,1.763,1.559,1.474,1.358,1.334,0,0
"2018-02-20 12:29:00",896816,0,-2.359,-1.823,-1.631,23.73,0,272.4,4.7,5.45,5.45,5.45,4.7,3.95,1.163,2.963,2.912,2.688,2.575,2.325,2.072,0,0
"2018-02-20 12:30:00",896817,0,-2.304,-1.789,-1.607,23.61,0,269.6,4.7,4.7,3.95,3.95,3.95,3.2,0.733,2.738,2.525,2.413,2.175,1.95,1.734,0,0
"2018-02-20 12:31:00",896818,0,-2.576,-2.034,-1.697,23.13,0,275.4,5.45,5.45,4.7,3.95,3.2,3.2,0.533,3.738,3.738,3.3,2.925,2.575,2.225,0,0
"2018-02-20 12:32:00",896819,0,-2.842,-2.346,-1.98,23.46,0,271.3,5.45,5.45,5.45,5.45,4.7,4.7,1.038,3.475,3.687,3.525,3.262,2.963,2.638,0,0
"2018-02-20 12:33:00",896820,0,-2.78,-2.427,-2.195,23.99,0,232.3,3.2,3.2,3.95,3.95,3.2,3.2,0.859,1.565,1.847,1.888,1.609,1.358,1.254,0,0
"2018-02-20 12:34:00",896821,0,-2.701,-2.271,-2.079,24.05,0,198.7,3.2,3.2,3.2,3.2,3.2,3.2,0.545,2.088,2.275,2.213,2.1,1.9,1.688,0,0
"2018-02-20 12:35:00",896822,0,-2.507,-2.047,-1.856,23.74,0,182.1,2.45,3.2,3.2,3.2,3.2,3.2,0.659,1.106,1.343,1.488,1.447,1.287,1.255,0,0
"2018-02-20 12:36:00",896823,0,-2.362,-1.747,-1.584,23.5,0,217.9,2.45,1.7,2.45,2.45,2.45,2.45,0.664,1.318,1.434,1.472,1.337,0.95,0.846,0,0
"2018-02-20 12:37:00",896824,0,-2.23,-1.654,-1.453,23.37,0,225.8,4.7,3.95,3.2,3.2,2.45,2.45,0.725,2.813,2.463,2.163,1.825,1.468,1.327,0,0
"2018-02-20 12:38:00",896825,0,-2.371,-1.643,-1.427,23.54,0,256.3,3.95,3.95,3.95,3.95,3.95,3.2,0.578,3.188,3.175,3.088,2.9,2.6,2.263,0,0
"2018-02-20 12:39:00",896826,0,-2.555,-1.939,-1.569,23.97,0,220.3,6.2,6.2,6.2,5.45,5.45,4.7,1.431,3.937,3.875,3.475,3.012,2.672,2.297,0,0
"2018-02-20 12:40:00",896827,0,-2.497,-1.812,-1.562,24.1,0,238,6.95,7.7,7.7,6.95,5.45,5.45,0.843,5.65,5.375,5.162,4.687,4.15,3.612,0,0
"2018-02-20 12:41:00",896828,0,-2.692,-2.152,-1.961,24.03,0,235.1,5.45,4.7,5.45,4.7,3.95,3.95,0.868,3.887,3.363,3.163,2.938,2.75,2.463,0,0
"2018-02-20 12:42:00",896829,0,-2.657,-2.107,-1.889,24.34,0,242.2,6.2,6.2,6.2,5.45,4.7,4.7,0.871,4.475,4.012,3.712,3.437,3.1,2.663,0,0
"2018-02-20 12:43:00",896830,0,-2.566,-1.985,-1.772,24.58,0,239.3,5.45,5.45,5.45,4.7,3.95,3.95,0.812,3.825,3.85,3.65,3.263,2.9,2.6,0,0
"2018-02-20 12:44:00",896831,0,-2.832,-2.162,-1.915,24.14,0,235.2,5.45,5.45,5.45,4.7,4.7,3.95,0.572,3.788,3.8,3.45,3.15,2.8,2.438,0,0
"2018-02-20 12:45:00",896832,0,-2.861,-2.377,-2.159,24.33,0,191.5,3.2,3.95,3.2,3.95,3.2,3.2,0.993,0.841,1.268,1.259,1.247,1.168,1.106,0,0
"2018-02-20 12:46:00",896833,0,-2.618,-2.133,-1.893,24.5,0,188.2,3.95,3.95,3.95,3.95,3.2,3.2,0.741,2.925,2.613,2.45,2.172,1.884,1.613,0,0
"2018-02-20 12:47:00",896834,0,-2.467,-2.002,-1.725,24.34,0,237.1,4.7,4.7,3.95,4.7,4.7,3.95,0.94,2.838,2.75,2.463,2.375,2.034,1.888,0,0
"2018-02-20 12:48:00",896835,0,-2.451,-1.968,-1.68,24.18,0,248.5,5.45,4.7,3.95,4.7,3.95,3.2,0.649,3.2,2.938,2.675,2.625,2.35,1.975,0,0
"2018-02-20 12:49:00",896836,0,-2.551,-1.878,-1.599,24.25,0,260.3,6.2,6.95,5.45,4.7,4.7,3.95,0.649,4.325,4.375,3.875,3.513,3.063,2.663,0,0
"2018-02-20 12:50:00",896837,-1,-2.722,-2.025,-1.752,24.04,0,282.1,3.95,3.2,3.2,3.2,2.45,3.2,0.484,2.85,2.563,2.2,2.063,1.838,1.634,0,0
"2018-02-20 12:51:00",896838,-1,-2.554,-1.987,-1.596,24.51,0,258.8,4.7,4.7,4.7,3.95,3.95,3.2,0.705,3.163,2.9,2.663,2.525,2.313,2.1,0,0
"2018-02-20 12:52:00",896839,-1,-2.492,-1.834,-1.504,24.32,0,253.7,3.95,3.95,3.95,3.2,3.2,3.2,0.885,2.638,2.475,2.113,1.947,1.658,1.442,0,0
"2018-02-20 12:53:00",896840,-1,-2.481,-1.871,-1.601,24.11,0,266.3,4.7,4.7,3.95,3.95,3.95,3.2,0.794,3.35,3.35,2.963,2.625,2.263,1.884,0,0
"2018-02-20 12:54:00",896841,-1,-2.677,-2.076,-1.721,24.22,0,242.7,3.95,3.95,3.95,3.95,3.95,3.2,1.007,2.875,2.713,2.111,1.898,1.638,1.463,0,0
"2018-02-20 12:55:00",896842,-1,-2.642,-2.046,-1.703,24.36,0,235.6,3.2,3.2,3.2,3.2,3.2,2.45,0.895,2,1.263,1.175,1.062,0.86,0.946,0,0
"2018-02-20 12:56:00",896843,-1,-2.37,-1.679,-1.355,24.57,0,262.6,3.2,2.45,2.45,1.7,1.7,1.7,0.666,1.395,1.447,1.147,0.972,0.717,0.54,0,0
"2018-02-20 12:57:00",896844,-1,-2.167,-1.436,-1.244,23.88,0,245.9,3.95,3.95,3.2,3.2,3.2,2.45,0.566,2.4,2.3,2.175,2.025,1.788,1.625,0,0
"2018-02-20 12:58:00",896845,-1,-2.299,-1.666,-1.468,23.42,0,244.7,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.013,2.25,2.125,1.963,1.725,1.588,0,0
"2018-02-20 12:59:00",896846,-1,-2.122,-1.667,-1.422,23.92,0,262.8,3.95,3.95,3.95,3.2,3.2,3.2,0.659,2.925,2.738,2.513,2.272,2.047,1.913,0,0
"2018-02-20 13:00:00",896847,-1,-2.167,-1.538,-1.251,23.99,0,289.4,5.45,5.45,4.7,3.95,3.2,3.2,0.491,3.825,3.575,3.088,2.863,2.5,2.125,0,0
"2018-02-20 13:01:00",896848,-1,-2.234,-1.545,-1.157,23.63,0,284.1,6.2,6.2,5.45,5.45,4.7,3.95,0.61,5.087,5.05,4.65,4.187,3.75,3.163,0,0
"2018-02-20 13:02:00",896849,-1,-2.597,-1.974,-1.597,23.5,0,283.8,4.7,4.7,4.7,3.95,3.95,3.2,0.651,3.263,3.138,2.888,2.6,2.263,1.988,0,0
"2018-02-20 13:03:00",896850,-1,-2.525,-2.034,-1.557,24.05,0,282.5,6.2,5.45,3.95,3.95,3.2,3.2,0.595,3.238,3.138,2.75,2.563,2.25,1.963,0,0
"2018-02-20 13:04:00",896851,-1,-2.238,-1.727,-1.405,24.1,0,279,6.95,6.95,6.95,6.95,6.2,5.45,0.892,5.325,5.15,4.7,4.362,3.85,3.225,0,0
"2018-02-20 13:05:00",896852,-1,-2.508,-1.796,-1.477,23.61,0,281.3,5.45,5.45,5.45,4.7,3.95,3.95,0.56,4.225,4.087,3.813,3.463,3.125,2.675,0,0
"2018-02-20 13:06:00",896853,-1,-2.648,-2.024,-1.666,23.83,0,276.3,5.45,4.7,4.7,4.7,3.95,3.95,0.675,3.562,3.513,3.3,3.025,2.675,2.263,0,0
"2018-02-20 13:07:00",896854,-1,-2.606,-2.105,-1.683,24.23,0,260,5.45,6.2,6.2,5.45,4.7,4.7,0.913,4.375,4.375,3.925,3.5,3.1,2.725,0,0
"2018-02-20 13:08:00",896855,-1,-2.73,-2.245,-1.758,24.37,0,282.6,3.95,3.95,4.7,3.95,3.95,3.95,0.571,2.925,2.938,2.788,2.525,2.275,2,0,0
"2018-02-20 13:09:00",896856,-1,-2.726,-2.191,-1.756,24.31,0,265,4.7,3.95,3.95,3.95,3.2,3.2,0.519,2.913,2.938,2.638,2.45,2.125,1.8,0,0
"2018-02-20 13:10:00",896857,0,-2.886,-2.365,-1.914,24.26,0,258.4,6.2,5.45,5.45,5.45,4.7,3.95,0.796,4.762,4.487,3.962,3.55,3.088,2.713,0,0
"2018-02-20 13:11:00",896858,0,-2.967,-2.645,-2.284,24.39,0,255.9,4.7,4.7,5.45,4.7,3.95,3.2,0.792,3.013,3.125,3.1,2.863,2.463,2.163,0,0
"2018-02-20 13:12:00",896859,0,-2.921,-2.649,-2.392,24.72,0,256.3,3.95,3.2,3.95,3.2,3.2,3.2,0.493,2.875,2.725,2.538,2.313,1.975,1.738,0,0
"2018-02-20 13:13:00",896860,0,-2.748,-2.292,-2.233,24.53,0,288.5,3.95,3.95,3.95,3.95,3.95,3.95,0.781,2.638,2.663,2.413,2.263,2.063,1.825,0,0
"2018-02-20 13:14:00",896861,0,-2.56,-2.021,-1.969,24.09,0,258.4,5.45,5.45,4.7,3.95,3.95,3.2,0.962,3.625,3.275,2.938,2.738,2.434,2.159,0,0
"2018-02-20 13:15:00",896862,0,-2.586,-1.9,-1.668,23.54,0,254.2,6.2,6.95,6.2,5.45,4.7,4.7,0.843,4.075,3.975,3.7,3.338,3,2.575,0,0
"2018-02-20 13:16:00",896863,0,-2.566,-1.896,-1.456,23.66,0,258.7,8.45,7.7,6.95,6.2,5.45,4.7,0.866,4.6,4.525,4.05,3.575,3.225,2.8,0,0
"2018-02-20 13:17:00",896864,0,-2.497,-1.841,-1.36,23.63,0,269.3,6.95,7.7,6.95,6.95,6.2,5.45,0.81,5.662,5.712,5.425,4.9,4.225,3.663,0,0
"2018-02-20 13:18:00",896865,0,-2.591,-1.974,-1.448,23.81,0,267.9,6.95,6.2,5.45,5.45,5.45,4.7,0.664,4.987,4.875,4.525,4.112,3.563,3.038,0,0
"2018-02-20 13:19:00",896866,0,-2.546,-1.892,-1.356,23.98,0,271,4.7,4.7,4.7,3.95,3.95,3.2,0.49,3.763,3.638,3.35,3.113,2.713,2.413,0,0
"2018-02-20 13:20:00",896867,0,-2.429,-1.527,-1.087,23.8,0,263.5,3.95,3.95,3.95,3.2,3.2,3.2,0.569,3.113,2.9,2.638,2.45,2.138,1.9,0,0
"2018-02-20 13:21:00",896868,0,-2.362,-1.562,-1.038,23.61,0,261.3,3.95,3.95,3.95,3.2,3.2,3.2,0.699,2.475,2.563,2.125,1.95,1.709,1.55,0,0
"2018-02-20 13:22:00",896869,0,-2.19,-1.442,-1.111,23.56,0,247,2.45,2.45,1.7,1.7,1.7,1.7,0.605,1.265,1.4,1.227,1.146,0.872,0.878,0,0
"2018-02-20 13:23:00",896870,0,-2.01,-1.374,-0.973,23.5,0,204.8,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.472,0.528,0.329,0.294,0.158,0.206,0,0
"2018-02-20 13:24:00",896871,0,-1.65,-0.967,-0.687,23.41,0,274.2,0,0,0.95,0,0,0.95,0,0,0,0.032,0,0,0.127,0,0
"2018-02-20 13:25:00",896872,0,-1.313,-0.787,-0.586,22.79,0,50.83,0,1.7,2.45,1.7,1.7,1.7,0.678,0,0.645,1.222,0.963,0.887,0.938,0,0
"2018-02-20 13:26:00",896873,0,-1.158,-0.968,-0.811,22.38,0,80.2,0.95,1.7,1.7,1.7,2.45,2.45,0.398,0.19,0.877,1.275,1.3,1.3,1.202,0,0
"2018-02-20 13:27:00",896874,0,-0.999,-1.186,-0.975,22.64,0,80.9,0.95,0.95,1.7,1.7,1.7,1.7,0.571,0.079,0.222,0.361,0.402,0.395,0.398,0,0
"2018-02-20 13:28:00",896875,0,-0.928,-1.084,-0.714,23.12,0,96.4,0.95,1.7,0.95,0.95,0,0,0,0.332,0.481,0.206,0.095,0,0,0,0
"2018-02-20 13:29:00",896876,0,-0.728,-0.73,-0.345,23.07,0,338.1,2.45,2.45,3.2,2.45,2.45,2.45,0.681,0.568,0.717,0.568,0.505,0.382,0.423,0,0
"2018-02-20 13:30:00",896877,0,-1.046,-0.625,-0.231,22.51,0,339,3.2,3.95,3.95,3.95,3.95,3.2,0.648,2.638,2.938,2.863,2.363,2.413,2.1,0,0
"2018-02-20 13:31:00",896878,0,-1.528,-1.318,-0.91,22.39,0,345.5,2.45,2.45,3.2,3.2,3.2,3.2,0.562,1.675,1.75,1.788,1.397,1.9,1.663,0,0
"2018-02-20 13:32:00",896879,0,-1.604,-1.464,-0.988,23.02,0,6.517,1.7,1.7,1.7,0.95,1.7,0.95,0.425,0.963,0.623,0.468,0.127,0.218,0.174,0,0
"2018-02-20 13:33:00",896880,0,-1.533,-1.249,-0.828,23.37,0,311.1,3.2,3.2,3.2,2.45,2.45,2.45,0.852,1.71,1.661,1.494,1.272,1.152,1.056,0,0
"2018-02-20 13:34:00",896881,0,-1.529,-1.196,-0.833,23.07,0,311.5,2.45,2.45,2.45,3.2,3.2,2.45,0.813,1.409,1.55,1.459,1.323,1.194,1.116,0,0
"2018-02-20 13:35:00",896882,0,-1.456,-1.127,-0.669,22.91,0,302.2,3.2,2.45,1.7,1.7,0.95,0,0.122,0.425,0.451,0.291,0.044,0.016,0,0,0
"2018-02-20 13:36:00",896883,0,-1.047,-0.699,-0.224,23.2,0,294.9,3.2,3.95,3.2,3.2,3.2,2.45,0.576,1.788,1.95,1.784,1.763,1.625,1.518,0,0
"2018-02-20 13:37:00",896884,0,-0.886,-0.512,-0.077,22.72,0,212.7,2.45,2.45,2.45,2.45,2.45,1.7,0.675,1.091,1.438,1.381,1.262,1.057,0.938,0,0
"2018-02-20 13:38:00",896885,0,-0.744,-0.472,-0.087,22.19,0,192.4,2.45,2.45,3.2,2.45,2.45,2.45,0.823,1.083,1.099,1.314,1.031,0.81,0.709,0,0
"2018-02-20 13:39:00",896886,0,-0.982,-0.664,-0.155,21.69,0,176.9,2.45,3.2,2.45,2.45,2.45,2.45,0.443,1.988,2.088,1.85,1.788,1.6,1.438,0,0
"2018-02-20 13:40:00",896887,0,-1.236,-0.817,-0.168,21.92,0,192.7,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.275,2.3,2.063,1.938,1.763,1.5,0,0
"2018-02-20 13:41:00",896888,0,-1.381,-1.019,-0.496,22.01,0,182.5,3.2,3.2,3.2,3.2,3.2,3.2,0.584,2.325,2.525,2.425,2.225,2,1.738,0,0
"2018-02-20 13:42:00",896889,0,-1.483,-1.118,-0.564,22.34,0,175.8,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.163,2.313,2.2,2.025,1.788,1.538,0,0
"2018-02-20 13:43:00",896890,0,-1.537,-1.175,-0.632,22.38,0,176,2.45,2.45,2.45,2.45,2.45,2.45,0.315,1.888,2.05,2.025,1.95,1.763,1.563,0,0
"2018-02-20 13:44:00",896891,0,-1.47,-1.042,-0.625,22.51,0,159.1,2.45,2.45,2.45,2.45,2.45,1.7,0.691,1.45,1.475,1.397,1.368,1.138,1.026,0,0
"2018-02-20 13:45:00",896892,0,-1.377,-0.931,-0.594,22.52,0,179,1.7,1.7,1.7,1.7,1.7,1.7,0.405,1.122,0.582,0.576,0.227,0.187,0.187,0,0
"2018-02-20 13:46:00",896893,0,-1.143,-0.711,-0.344,22.34,0,153.3,3.2,2.45,2.45,2.45,1.7,1.7,0.375,1.913,1.638,1.513,1.45,1.313,1.184,0,0
"2018-02-20 13:47:00",896894,0,-1.063,-0.548,-0.066,22.56,0,127.5,3.2,3.2,2.45,2.45,3.2,2.45,0.522,1.763,1.797,1.622,1.513,1.409,1.259,0,0
"2018-02-20 13:48:00",896895,0,-0.895,-0.173,0.224,22.53,0,143.8,2.45,1.7,2.45,2.45,2.45,2.45,0.688,0.372,0.487,0.445,0.533,0.492,0.609,0,0
"2018-02-20 13:49:00",896896,0,-0.865,-0.332,-0.019,21.76,0,6.981,3.2,3.2,3.2,3.2,3.2,2.45,0.58,2.338,2.275,2.175,1.738,1.975,1.738,0,0
"2018-02-20 13:50:00",896897,-1,-1.276,-0.838,-0.464,21.82,0,11.52,3.95,3.95,3.95,3.2,3.2,3.2,0.509,3.05,2.85,2.45,2.05,1.85,1.775,0,0
"2018-02-20 13:51:00",896898,-1,-1.685,-1.152,-0.966,22.06,0,351.2,3.95,3.95,3.95,3.2,3.95,3.95,0.594,2.788,2.788,2.825,2.075,2.338,2.388,0,0
"2018-02-20 13:52:00",896899,-1,-1.958,-1.491,-1.285,22.53,0,357.6,4.7,3.95,3.95,2.45,3.95,3.2,0.586,3.2,3.175,3.088,1.9,2.888,2.213,0,0
"2018-02-20 13:53:00",896900,-1,-2.12,-1.649,-1.466,22.76,0,325.4,3.95,3.95,3.95,3.2,3.95,3.2,0.729,2.275,2.438,2.5,2.097,2.275,1.997,0,0
"2018-02-20 13:54:00",896901,-1,-1.985,-1.658,-1.366,22.94,0,277.8,2.45,2.45,2.45,2.45,1.7,1.7,0.654,1.65,1.638,1.309,1.079,0.748,0.808,0,0
"2018-02-20 13:55:00",896902,-1,-1.92,-1.592,-1.266,23.16,0,297.8,3.2,3.95,3.95,4.7,3.95,3.2,0.663,2.313,2.4,2.425,2.313,2.1,1.85,0,0
"2018-02-20 13:56:00",896903,-1,-1.848,-1.601,-1.167,23.12,0,315.8,1.7,1.7,2.45,1.7,1.7,1.7,0.628,0.614,0.623,0.631,0.578,0.432,0.373,0,0
"2018-02-20 13:57:00",896904,-1,-1.925,-1.61,-1.249,23.07,0,26.97,3.95,3.95,3.2,3.2,2.45,2.45,0.532,2.925,2.713,2.275,1.838,1.531,1.481,0,0
"2018-02-20 13:58:00",896905,-1,-2.078,-1.72,-1.283,23.34,0,6.121,3.2,3.95,3.2,2.45,2.45,2.45,0.407,1.75,1.8,1.613,1.363,1.438,1.322,0,0
"2018-02-20 13:59:00",896906,-1,-2.065,-1.658,-1.415,23.23,0,307.2,3.2,3.2,2.45,2.45,2.45,2.45,0.493,2.063,2.113,1.988,1.863,1.725,1.488,0,0
"2018-02-20 14:00:00",896907,-1,-1.941,-1.545,-1.358,23.3,0,332.3,3.95,3.95,3.95,3.2,3.2,2.45,0.625,2.338,2.263,2.037,1.663,1.75,1.513,0,0
"2018-02-20 14:01:00",896908,-1,-1.698,-1.135,-1.008,23.21,0,318.8,3.95,3.95,3.95,3.95,3.95,3.2,0.652,3.013,2.963,2.788,2.588,2.375,2.063,0,0
"2018-02-20 14:02:00",896909,-1,-1.691,-1.084,-0.925,22.74,0,335.2,3.95,3.95,3.95,3.95,3.2,3.2,0.607,2.788,2.9,2.688,2.325,2.263,1.888,0,0
"2018-02-20 14:03:00",896910,-1,-1.598,-0.992,-0.771,22.84,0,337.6,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.013,2.338,2.238,1.863,1.913,1.65,0,0
"2018-02-20 14:04:00",896911,-1,-1.434,-0.936,-0.545,22.84,0,300.4,6.2,6.2,6.2,5.45,4.7,3.95,0.952,4.138,4.112,3.687,3.288,2.975,2.6,0,0
"2018-02-20 14:05:00",896912,-1,-1.767,-1.473,-1.137,22.59,0,317.7,5.45,5.45,6.2,6.2,5.45,4.7,1.108,2.838,3.075,2.888,2.55,2.488,2.2,0,0
"2018-02-20 14:06:00",896913,-1,-1.911,-1.631,-1.309,23.13,0,295.7,5.45,5.45,5.45,4.7,3.95,3.2,0.63,3.35,3.15,2.9,2.613,2.325,2.037,0,0
"2018-02-20 14:07:00",896914,-1,-1.883,-1.441,-1.145,23.27,0,296.9,4.7,5.45,4.7,4.7,3.95,3.95,0.888,3.4,3.238,2.85,2.575,2.238,1.906,0,0
"2018-02-20 14:08:00",896915,-1,-1.885,-1.418,-1.103,23.19,0,301.5,3.2,3.2,3.2,3.2,3.2,3.2,0.643,2.025,2,1.963,1.875,1.684,1.518,0,0
"2018-02-20 14:09:00",896916,-1,-1.89,-1.572,-1.359,22.88,0,290.4,1.7,1.7,1.7,1.7,1.7,1.7,0.5,0.183,0.363,0.607,0.667,0.342,0.361,0,0
"2018-02-20 14:10:00",896917,0,-1.828,-1.56,-1.355,23.09,0,297.4,4.7,5.45,5.45,4.7,4.7,3.95,1.43,2.871,2.714,2.502,2.317,1.938,1.663,0,0
"2018-02-20 14:11:00",896918,0,-1.919,-1.616,-1.405,23.06,0,294.7,4.7,4.7,4.7,3.95,3.2,3.2,0.573,4.05,3.975,3.563,3.138,2.688,2.238,0,0
"2018-02-20 14:12:00",896919,0,-1.989,-1.582,-1.401,23.11,0,294,4.7,5.45,4.7,4.7,4.7,3.2,0.603,4.05,4.025,3.738,3.363,3.025,2.525,0,0
"2018-02-20 14:13:00",896920,0,-1.858,-1.489,-1.21,23.18,0,266.2,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.525,3.263,3.038,2.775,2.488,2.225,0,0
"2018-02-20 14:14:00",896921,0,-1.878,-1.342,-1.092,22.87,0,256.1,4.7,4.7,3.95,3.95,3.2,3.2,0.349,3.65,3.6,3.213,2.875,2.463,2.238,0,0
"2018-02-20 14:15:00",896922,0,-2.027,-1.55,-1.268,22.7,0,261.4,4.7,4.7,3.95,3.95,3.2,3.2,0.48,3.425,3.263,2.9,2.638,2.388,2.1,0,0
"2018-02-20 14:16:00",896923,0,-1.978,-1.563,-1.293,22.65,0,261.1,4.7,4.7,4.7,3.95,3.2,3.2,0.478,3.288,3.188,2.875,2.613,2.325,2.037,0,0
"2018-02-20 14:17:00",896924,0,-1.941,-1.55,-1.277,22.07,0,244.9,4.7,4.7,3.95,3.95,3.2,2.45,0.509,3.425,3.288,2.9,2.6,2.188,1.9,0,0
"2018-02-20 14:18:00",896925,0,-1.789,-1.425,-1.176,22.1,0,229.8,6.2,6.95,6.2,5.45,5.45,4.7,0.887,4.512,4.55,3.962,3.612,3.175,2.688,0,0
"2018-02-20 14:19:00",896926,0,-1.822,-1.371,-1.322,21.77,0,211.9,6.95,6.95,6.2,6.2,5.45,4.7,0.826,4.962,4.775,4.437,4.087,3.613,3.188,0,0
"2018-02-20 14:20:00",896927,0,-1.675,-1.104,-0.964,21.83,0,245.7,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.512,4.375,3.838,3.438,3.038,2.625,0,0
"2018-02-20 14:21:00",896928,0,-1.707,-1.131,-0.904,21.82,0,280.5,6.2,6.2,5.45,5.45,4.7,3.95,0.597,4.487,4.287,4.012,3.663,3.2,2.7,0,0
"2018-02-20 14:22:00",896929,0,-1.526,-0.992,-0.56,22.35,0,266.3,6.95,6.2,6.2,5.45,4.7,4.7,0.759,4.837,4.637,4.087,3.712,3.275,2.813,0,0
"2018-02-20 14:23:00",896930,0,-1.552,-0.685,-0.417,21.57,0,242.7,4.7,4.7,4.7,4.7,4.7,3.95,0.518,4.112,4.087,3.862,3.538,3.138,2.713,0,0
"2018-02-20 14:24:00",896931,0,-1.718,-1.098,-0.915,21.03,0,245.2,3.95,4.7,4.7,3.95,3.2,3.2,0.586,2.763,2.8,2.625,2.438,2.225,1.925,0,0
"2018-02-20 14:25:00",896932,0,-1.702,-1.129,-0.922,21.38,0,241.6,5.45,4.7,4.7,3.95,3.95,3.2,0.731,3.613,3.275,2.975,2.775,2.463,2.113,0,0
"2018-02-20 14:26:00",896933,0,-1.371,-0.853,-0.616,21.74,0,252,6.2,6.2,5.45,5.45,3.95,3.95,0.861,4.4,4.05,3.462,3.138,2.688,2.338,0,0
"2018-02-20 14:27:00",896934,0,-1.272,-0.674,-0.48,21.41,0,256.6,4.7,4.7,3.95,3.95,3.2,3.2,0.499,3.313,3.363,3.1,2.75,2.388,2.2,0,0
"2018-02-20 14:28:00",896935,0,-1.4,-0.753,-0.453,21.36,0,268.1,6.95,6.2,6.2,5.45,5.45,4.7,0.838,4.762,4.45,4.1,3.662,3.213,2.763,0,0
"2018-02-20 14:29:00",896936,0,-1.416,-0.891,-0.563,21.54,0,261.9,6.95,6.2,6.2,6.2,5.45,4.7,0.795,5.062,4.887,4.6,4.187,3.7,3.1,0,0
"2018-02-20 14:30:00",896937,0,-1.347,-0.613,-0.126,21.69,0,256.4,5.45,5.45,5.45,4.7,3.95,3.95,0.675,4.112,3.787,3.388,3.1,2.763,2.413,0,0
"2018-02-20 14:31:00",896938,0,-1.243,-0.27,0.26,21.2,0,232.8,6.2,6.2,5.45,4.7,4.7,4.7,0.755,4.475,4.187,3.737,3.313,3.025,2.663,0,0
"2018-02-20 14:32:00",896939,0,-1.491,-0.604,-0.18,20.52,0,213.5,6.2,6.2,6.2,5.45,5.45,4.7,0.957,4.138,4.038,3.725,3.438,3.05,2.538,0,0
"2018-02-20 14:33:00",896940,0,-1.561,-0.769,-0.394,20.8,0,198.4,4.7,3.95,3.95,3.2,3.2,3.2,0.549,2.963,2.875,2.75,2.538,2.363,1.988,0,0
"2018-02-20 14:34:00",896941,0,-1.463,-0.743,-0.407,20.94,0,199.4,2.45,2.45,2.45,2.45,2.45,2.45,0.512,0.772,1.347,1.184,1.143,1.002,0.973,0,0
"2018-02-20 14:35:00",896942,0,-1.129,-0.651,-0.363,21.11,0,170.9,0.95,1.7,1.7,1.7,1.7,1.7,0.48,0.158,0.203,0.367,0.481,0.345,0.503,0,0
"2018-02-20 14:36:00",896943,0,-0.826,-0.424,-0.157,21.44,0,244.2,2.45,2.45,2.45,2.45,2.45,1.7,0.707,1.775,1.517,1.292,1.169,0.912,0.833,0,0
"2018-02-20 14:37:00",896944,0,-0.898,-0.517,-0.264,21.3,0,254.4,2.45,3.2,2.45,2.45,2.45,2.45,0.432,1.875,1.925,1.938,1.85,1.675,1.509,0,0
"2018-02-20 14:38:00",896945,0,-0.955,-0.499,-0.228,21.41,0,250,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.215,1.65,1.6,1.484,1.318,1.215,0,0
"2018-02-20 14:39:00",896946,0,-1.073,-0.676,-0.363,21.4,0,274.1,5.45,5.45,5.45,4.7,4.7,3.95,0.855,4.1,3.775,3.238,2.85,2.475,2.125,0,0
"2018-02-20 14:40:00",896947,0,-1.081,-0.437,-0.026,21.74,0,248.8,7.7,6.95,6.95,6.2,5.45,4.7,0.816,6.337,5.725,4.912,4.212,3.588,3.05,0,0
"2018-02-20 14:41:00",896948,0,-1.266,-0.569,-0.15,21.24,0,252.9,7.7,6.95,6.95,6.95,5.45,5.45,0.704,5.962,5.85,5.512,4.962,4.287,3.613,0,0
"2018-02-20 14:42:00",896949,0,-1.468,-0.91,-0.505,21.4,0,261.3,6.2,6.2,6.95,6.2,5.45,4.7,0.857,4.75,4.775,4.425,4.062,3.5,2.875,0,0
"2018-02-20 14:43:00",896950,0,-1.391,-0.798,-0.429,21.53,0,263,5.45,5.45,5.45,4.7,4.7,3.95,0.704,4.575,4.387,3.962,3.55,3.1,2.65,0,0
"2018-02-20 14:44:00",896951,0,-1.336,-0.736,-0.403,21.09,0,247.9,6.95,6.2,6.2,5.45,4.7,4.7,0.764,4.025,3.675,3.313,2.963,2.613,2.263,0,0
"2018-02-20 14:45:00",896952,0,-1.474,-0.81,-0.602,20.19,0,240.9,5.45,6.2,5.45,5.45,5.45,3.95,0.932,3.388,3.4,3.213,2.975,2.763,2.438,0,0
"2018-02-20 14:46:00",896953,0,-1.405,-0.759,-0.565,20.17,0,249.5,4.7,5.45,4.7,3.95,3.2,3.2,0.731,2.813,2.788,2.488,2.25,1.938,1.734,0,0
"2018-02-20 14:47:00",896954,0,-1.268,-0.748,-0.661,20.06,0,237.8,4.7,4.7,4.7,3.95,3.95,3.95,0.838,2.763,2.788,2.738,2.613,2.413,2.188,0,0
"2018-02-20 14:48:00",896955,0,-1.216,-0.688,-0.645,20.19,0,230.2,3.2,3.2,3.2,3.2,2.45,2.45,0.404,2.238,2.225,2,1.838,1.625,1.463,0,0
"2018-02-20 14:49:00",896956,0,-0.778,-0.291,-0.105,20.67,0,260.5,5.45,4.7,4.7,4.7,3.95,3.2,0.748,3.35,3.225,3.05,2.788,2.5,2.138,0,0
"2018-02-20 14:50:00",896957,-1,-0.927,-0.241,-0.021,20.27,0,262.7,5.45,4.7,4.7,4.7,3.95,3.95,0.555,4.337,4.3,4.038,3.713,3.238,2.725,0,0
"2018-02-20 14:51:00",896958,-1,-0.782,-0.049,0.316,20.28,0,233.5,5.45,4.7,3.95,3.95,3.95,3.2,0.472,3.95,3.813,3.313,2.988,2.65,2.288,0,0
"2018-02-20 14:52:00",896959,-1,-0.846,-0.036,0.404,19.97,0,233.7,5.45,5.45,5.45,4.7,3.95,3.95,0.733,4.012,3.65,3.3,2.988,2.638,2.313,0,0
"2018-02-20 14:53:00",896960,-1,-1.112,-0.17,0.11,19.71,0,225.1,5.45,5.45,5.45,4.7,4.7,3.95,0.698,4.562,4.625,4.187,3.663,3.2,2.688,0,0
"2018-02-20 14:54:00",896961,-1,-1.28,-0.497,-0.152,19.89,0,214.7,3.95,4.7,4.7,4.7,3.95,3.2,0.677,3.313,3.3,2.988,2.725,2.488,2.113,0,0
"2018-02-20 14:55:00",896962,-1,-1.198,-0.504,-0.187,20.31,0,263.3,4.7,4.7,4.7,3.95,3.95,3.2,0.672,3.825,3.588,3.225,2.838,2.363,2.037,0,0
"2018-02-20 14:56:00",896963,-1,-1.185,-0.389,0.051,20.62,0,265.9,6.2,6.2,5.45,5.45,4.7,4.7,0.778,5.012,4.925,4.275,3.787,3.263,2.688,0,0
"2018-02-20 14:57:00",896964,-1,-1.421,-0.796,-0.285,20.48,0,272.7,5.45,5.45,4.7,4.7,3.95,3.95,0.608,4.163,4.237,3.875,3.688,3.275,2.8,0,0
"2018-02-20 14:58:00",896965,-1,-1.344,-0.871,-0.557,21.11,0,252.9,5.45,4.7,4.7,3.95,3.95,3.2,0.649,3.525,3.113,2.825,2.6,2.313,2,0,0
"2018-02-20 14:59:00",896966,-1,-1.429,-0.907,-0.763,21.01,0,266,4.7,5.45,5.45,5.45,4.7,3.95,1.019,3.662,3.612,3.525,3.375,3.025,2.575,0,0
"2018-02-20 15:00:00",896967,-1,-1.234,-0.811,-0.62,21.43,0,276.5,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.538,2.463,2.1,1.913,1.663,1.425,0,0
"2018-02-20 15:01:00",896968,-1,-1.125,-0.573,-0.5,21.03,0,261.7,4.7,3.95,3.95,3.95,3.2,3.2,0.604,3.438,3.238,2.925,2.675,2.35,1.988,0,0
"2018-02-20 15:02:00",896969,-1,-1.271,-0.791,-0.676,20.8,0,263,3.2,3.95,3.2,3.2,3.2,3.2,0.648,1.925,2,1.838,1.638,1.331,1.12,0,0
"2018-02-20 15:03:00",896970,-1,-1.133,-0.607,-0.512,21.14,0,282.8,3.2,3.2,3.2,3.2,3.2,3.2,0.84,1.854,1.968,2.013,1.875,1.587,1.402,0,0
"2018-02-20 15:04:00",896971,-1,-1.161,-0.594,-0.537,20.64,0,308.2,3.2,3.2,3.2,2.45,2.45,2.45,0.684,2.088,1.9,1.706,1.568,1.311,1.23,0,0
"2018-02-20 15:05:00",896972,-1,-0.921,-0.393,-0.296,20.7,0,281.2,1.7,2.45,2.45,2.45,2.45,1.7,0.548,1.083,1.425,1.308,1.233,1.007,0.942,0,0
"2018-02-20 15:06:00",896973,-1,-0.74,-0.199,-0.105,20.38,0,243.6,1.7,2.45,2.45,2.45,1.7,1.7,0.583,1.07,1.6,1.475,1.434,1.198,1.093,0,0
"2018-02-20 15:07:00",896974,-1,-0.545,0.05,0.081,20.12,0,207.7,2.45,2.45,1.7,1.7,1.7,1.7,0.612,1.23,1.359,1.096,0.998,0.727,0.667,0,0
"2018-02-20 15:08:00",896975,-1,-0.566,0.116,0.174,19.54,0,227.9,3.95,4.7,4.7,3.95,3.2,3.2,0.796,3.063,3.1,2.925,2.625,2.3,2.009,0,0
"2018-02-20 15:09:00",896976,-1,-0.822,-0.263,-0.056,19.17,0,224.5,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.018,2.225,2.075,1.963,1.713,1.534,0,0
"2018-02-20 15:10:00",896977,0,-0.762,-0.175,-0.08,19.24,0,214.9,5.45,5.45,5.45,4.7,4.7,3.95,1.234,3.812,3.625,3.287,2.925,2.543,2.078,0,0
"2018-02-20 15:11:00",896978,0,-1.049,-0.425,-0.211,18.97,0,208.8,6.2,6.2,5.45,5.45,5.45,3.95,0.79,4.675,4.762,4.412,3.975,3.513,2.938,0,0
"2018-02-20 15:12:00",896979,0,-1.099,-0.655,-0.408,19.2,0,232.4,2.45,2.45,2.45,2.45,2.45,1.7,0.56,0.927,1.55,1.538,1.4,1.139,0.919,0,0
"2018-02-20 15:13:00",896980,0,-0.76,-0.183,-0.133,19.57,0,195.3,3.2,3.2,3.2,3.2,2.45,2.45,0.763,1.63,1.49,1.437,1.333,1.088,1.042,0,0
"2018-02-20 15:14:00",896981,0,-0.758,0.031,-0.018,19.12,0,220.4,5.45,5.45,5.45,4.7,4.7,3.95,0.701,3.663,3.688,3.35,3.013,2.75,2.438,0,0
"2018-02-20 15:15:00",896982,0,-1.144,-0.712,-0.484,19.11,0,218.5,4.7,4.7,4.7,4.7,3.95,3.95,1.229,2.555,2.38,2.383,2.246,2.007,1.782,0,0
"2018-02-20 15:16:00",896983,0,-1.225,-0.885,-0.618,19.62,0,209.6,2.45,1.7,1.7,1.7,1.7,1.7,0.516,0.947,0.863,0.636,0.433,0.322,0.31,0,0
"2018-02-20 15:17:00",896984,0,-1.28,-0.781,-0.609,19.86,0,159.3,3.2,3.2,3.2,3.2,3.2,2.45,0.572,2.7,2.363,2.025,1.813,1.6,1.5,0,0
"2018-02-20 15:18:00",896985,0,-1.086,-0.471,-0.34,19.89,0,176.1,5.45,5.45,5.45,5.45,4.7,3.95,0.735,4.25,4.038,3.5,3.275,2.938,2.563,0,0
"2018-02-20 15:19:00",896986,0,-1.036,-0.304,-0.037,20.03,0,199.1,5.45,6.2,5.45,5.45,4.7,4.7,0.812,4.55,4.362,3.837,3.413,3.075,2.688,0,0
"2018-02-20 15:20:00",896987,0,-1.317,-0.695,-0.391,19.99,0,161,5.45,5.45,4.7,4.7,3.95,3.2,0.761,3.138,3.025,2.713,2.525,2.25,2.037,0,0
"2018-02-20 15:21:00",896988,0,-1.328,-0.792,-0.573,20.48,0,161.9,3.95,3.2,3.2,3.2,3.2,2.45,0.558,2.825,2.55,2.363,2.063,1.888,1.663,0,0
"2018-02-20 15:22:00",896989,0,-1.09,-0.32,-0.201,20.56,0,172.6,6.2,6.2,5.45,4.7,4.7,3.95,0.838,4.55,4.225,3.475,3.05,2.813,2.463,0,0
"2018-02-20 15:23:00",896990,0,-1.149,-0.345,-0.163,19.86,0,168.9,4.7,4.7,4.7,3.95,3.2,3.2,0.464,3.188,3.113,2.888,2.6,2.213,1.95,0,0
"2018-02-20 15:24:00",896991,0,-0.94,-0.357,-0.19,19.99,0,163.8,6.2,6.2,5.45,4.7,4.7,3.95,0.823,4.35,4.187,3.8,3.313,2.988,2.538,0,0
"2018-02-20 15:25:00",896992,0,-0.805,-0.176,-0.021,19.71,0,177.2,6.2,5.45,5.45,4.7,3.95,4.7,0.62,4.675,4.4,3.837,3.513,3.063,2.813,0,0
"2018-02-20 15:26:00",896993,0,-0.653,0.131,0.328,19.76,0,204.4,5.45,4.7,3.95,3.95,3.2,3.2,0.572,3.912,3.7,3.2,2.825,2.488,2.113,0,0
"2018-02-20 15:27:00",896994,0,-0.554,0.335,0.522,19.48,0,198.9,6.2,5.45,5.45,5.45,4.7,3.95,0.691,5.05,4.762,4.112,3.638,3.213,2.688,0,0
"2018-02-20 15:28:00",896995,0,-0.772,0.249,0.464,19.03,0,181.1,6.2,6.2,6.2,5.45,5.45,4.7,0.604,5.262,5,4.45,4,3.613,3.113,0,0
"2018-02-20 15:29:00",896996,0,-0.825,-0.065,0.256,18.78,0,183.6,6.2,5.45,4.7,4.7,4.7,3.95,0.578,4.625,4.412,3.763,3.275,2.938,2.588,0,0
"2018-02-20 15:30:00",896997,0,-0.8,-0.051,0.22,19.22,0,176.7,7.7,6.95,6.95,6.2,5.45,4.7,0.693,5.787,5.575,5.05,4.525,4.138,3.575,0,0
"2018-02-20 15:31:00",896998,0,-1.171,-0.744,-0.459,19.57,0,180.9,3.95,4.7,4.7,4.7,4.7,4.7,0.737,2.6,2.675,2.425,2.213,1.975,1.713,0,0
"2018-02-20 15:32:00",896999,0,-1.346,-1.039,-0.775,20.25,0,165.1,3.95,3.95,3.95,3.2,2.45,2.45,0.372,2.838,2.825,2.6,2.325,2.025,1.625,0,0
"2018-02-20 15:33:00",897000,0,-1.482,-1.156,-0.945,20.61,0,162.1,4.7,4.7,3.95,3.95,3.95,3.2,0.63,2.988,3.063,2.788,2.513,2.325,1.963,0,0
"2018-02-20 15:34:00",897001,0,-1.563,-1.257,-1.042,20.68,0,155.4,3.95,3.95,3.95,3.2,3.2,2.45,0.532,2.713,2.675,2.25,2.025,1.788,1.413,0,0
"2018-02-20 15:35:00",897002,0,-1.579,-1.295,-1.074,20.72,0,171,6.2,6.2,5.45,5.45,4.7,3.95,0.915,4.937,4.687,3.962,3.5,3.125,2.55,0,0
"2018-02-20 15:36:00",897003,0,-1.598,-1.281,-1.133,20.74,0,174.8,6.2,6.2,5.45,5.45,5.45,4.7,0.868,4.712,4.412,4.038,3.575,3.325,2.788,0,0
"2018-02-20 15:37:00",897004,0,-1.435,-1.074,-0.998,20.89,0,178.2,5.45,4.7,3.95,3.95,3.2,3.2,0.43,3.588,3.363,3.025,2.738,2.4,2.15,0,0
"2018-02-20 15:38:00",897005,0,-1.403,-0.985,-0.937,20.58,0,170.1,5.45,5.45,4.7,4.7,3.95,3.95,0.767,3.962,3.85,3.5,3.113,2.775,2.35,0,0
"2018-02-20 15:39:00",897006,0,-1.419,-0.964,-0.901,20.4,0,161.1,5.45,4.7,3.95,3.95,3.2,3.2,0.525,3.55,3.513,2.95,2.563,2.375,2.037,0,0
"2018-02-20 15:40:00",897007,0,-1.34,-0.756,-0.672,20.19,0,173.5,4.7,4.7,3.95,3.2,3.2,2.45,0.437,3.488,3.325,3,2.663,2.325,1.988,0,0
"2018-02-20 15:41:00",897008,0,-1.233,-0.712,-0.652,19.7,0,173.7,4.7,4.7,3.95,3.95,3.2,2.45,0.572,3.15,2.913,2.625,2.375,2.113,1.838,0,0
"2018-02-20 15:42:00",897009,0,-1.026,-0.454,-0.38,19.82,0,184.3,5.45,4.7,3.95,3.95,3.2,3.2,0.394,3.75,3.6,3.238,2.963,2.675,2.4,0,0
"2018-02-20 15:43:00",897010,0,-0.926,-0.262,-0.209,19.31,0,176.3,6.2,6.2,5.45,4.7,4.7,3.95,0.539,4.837,4.75,4.437,3.925,3.55,3.038,0,0
"2018-02-20 15:44:00",897011,0,-1.089,-0.508,-0.373,18.95,0,168,4.7,4.7,4.7,4.7,3.95,3.2,0.521,4.038,4.1,3.863,3.538,3.213,2.738,0,0
"2018-02-20 15:45:00",897012,0,-1.148,-0.575,-0.41,19.19,0,164.8,4.7,4.7,3.95,3.95,3.2,3.2,0.56,3.3,3.113,2.838,2.6,2.375,2.088,0,0
"2018-02-20 15:46:00",897013,0,-1.081,-0.517,-0.396,19.43,0,164.1,4.7,4.7,3.95,3.95,3.2,3.2,0.673,3.225,3.35,3.025,2.625,2.325,1.95,0,0
"2018-02-20 15:47:00",897014,0,-1.038,-0.541,-0.391,19.47,0,171.1,6.2,5.45,5.45,5.45,4.7,3.95,0.759,4.875,4.35,3.762,3.375,3.125,2.6,0,0
"2018-02-20 15:48:00",897015,0,-0.976,-0.511,-0.35,19.6,0,170.1,5.45,5.45,4.7,4.7,3.95,3.2,0.462,4.012,3.875,3.388,3.063,2.625,2.275,0,0
"2018-02-20 15:49:00",897016,0,-0.961,-0.336,-0.152,19.62,0,182.3,6.2,6.2,5.45,4.7,4.7,3.95,0.541,5.087,4.937,4.462,3.813,3.388,2.875,0,0
"2018-02-20 15:50:00",897017,-1,-1.053,-0.444,-0.16,19.33,0,179.3,5.45,4.7,4.7,3.95,3.95,3.95,0.539,3.9,3.788,3.5,3,2.85,2.388,0,0
"2018-02-20 15:51:00",897018,-1,-0.945,-0.389,-0.175,19.51,0,176,5.45,4.7,4.7,3.95,4.7,3.95,0.562,4.038,3.875,3.475,3.238,2.938,2.488,0,0
"2018-02-20 15:52:00",897019,-1,-0.953,-0.374,-0.139,19.59,0,171.9,6.2,6.2,5.45,4.7,3.95,3.95,0.601,4.775,4.425,4.062,3.55,3.138,2.788,0,0
"2018-02-20 15:53:00",897020,-1,-1.078,-0.481,-0.249,19.51,0,151.1,5.45,5.45,5.45,5.45,5.45,4.7,0.935,3.85,4.05,3.712,3.3,2.95,2.475,0,0
"2018-02-20 15:54:00",897021,-1,-1.021,-0.511,-0.267,19.73,0,162.2,5.45,5.45,4.7,4.7,3.95,3.2,0.803,4.4,4.038,3.475,3.138,2.775,2.4,0,0
"2018-02-20 15:55:00",897022,-1,-0.904,-0.246,0.002,19.66,0,161.5,6.2,5.45,4.7,4.7,4.7,3.95,0.617,4,3.825,3.425,3.138,2.888,2.525,0,0
"2018-02-20 15:56:00",897023,-1,-0.842,-0.225,0.061,19.59,0,155.3,6.2,6.2,5.45,4.7,4.7,4.7,0.71,4.862,4.412,3.875,3.475,3.15,2.688,0,0
"2018-02-20 15:57:00",897024,-1,-0.878,-0.22,0.149,19.84,0,201,5.45,5.45,5.45,3.95,3.95,3.95,0.638,4.2,3.887,3.363,2.9,2.525,2.225,0,0
"2018-02-20 15:58:00",897025,-1,-0.991,-0.345,-0.021,19.62,0,169.9,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.125,3.925,3.363,3,2.738,2.35,0,0
"2018-02-20 15:59:00",897026,-1,-0.94,-0.326,0.008,19.67,0,185.3,4.7,4.7,4.7,3.95,3.2,3.2,0.503,4.05,3.813,3.288,2.9,2.463,2.225,0,0
"2018-02-20 16:00:00",897027,-1,-0.827,-0.173,0.092,19.68,0,218.7,6.2,5.45,4.7,4.7,3.95,3.95,0.629,4.337,4.2,3.825,3.375,3.038,2.6,0,0
"2018-02-20 16:01:00",897028,-1,-0.805,-0.281,0.055,19.7,0,210,5.45,5.45,5.45,4.7,3.95,3.95,0.664,4.05,4.075,3.688,3.35,3.063,2.6,0,0
"2018-02-20 16:02:00",897029,-1,-0.865,-0.41,-0.076,19.9,0,202.5,4.7,4.7,3.95,3.95,3.2,3.2,0.573,3.738,3.425,3.1,2.725,2.438,2.075,0,0
"2018-02-20 16:03:00",897030,-1,-0.924,-0.34,-0.164,19.73,0,199.9,5.45,5.45,5.45,5.45,4.7,3.95,0.487,4.612,4.7,4.325,3.85,3.388,2.95,0,0
"2018-02-20 16:04:00",897031,-1,-1,-0.59,-0.317,19.71,0,208.5,5.45,4.7,4.7,3.95,3.95,3.2,0.634,4.038,3.825,3.475,3.175,2.788,2.35,0,0
"2018-02-20 16:05:00",897032,-1,-0.921,-0.367,-0.123,19.86,0,218.3,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.463,3.463,3.05,2.788,2.438,2.25,0,0
"2018-02-20 16:06:00",897033,-1,-0.986,-0.459,-0.175,19.54,0,225.1,3.2,3.95,3.95,3.2,3.2,3.2,0.77,2.363,2.425,2.275,2.188,1.918,1.775,0,0
"2018-02-20 16:07:00",897034,-1,-0.886,-0.461,-0.145,19.6,0,227.4,3.2,3.2,3.2,2.45,2.45,2.45,0.645,1.875,2.2,1.988,1.784,1.455,1.305,0,0
"2018-02-20 16:08:00",897035,-1,-0.758,-0.388,-0.02,19.66,0,209.7,3.2,3.2,2.45,2.45,2.45,1.7,0.701,1.282,1.609,1.509,1.381,1.126,1.001,0,0
"2018-02-20 16:09:00",897036,-1,-0.486,-0.085,0.243,19.77,0,216.3,3.2,3.2,2.45,2.45,2.45,1.7,0.39,1.888,2.013,1.838,1.688,1.488,1.234,0,0
"2018-02-20 16:10:00",897037,0,-0.463,-0.084,0.3,19.37,0,179.7,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.025,2.113,1.825,1.6,1.425,1.24,0,0
"2018-02-20 16:11:00",897038,0,-0.478,-0.024,0.436,19.45,0,208.3,6.95,6.95,6.2,6.2,5.45,5.45,1.141,4.475,4.275,3.65,3.263,2.863,2.6,0,0
"2018-02-20 16:12:00",897039,0,-0.78,-0.202,0.263,19.08,0,227.5,6.2,6.95,6.2,5.45,4.7,3.95,0.549,5.075,5.025,4.687,4.2,3.738,3.213,0,0
"2018-02-20 16:13:00",897040,0,-0.914,-0.474,-0.074,19.02,0,217.8,4.7,5.45,4.7,4.7,4.7,3.2,0.629,4.212,4.075,3.688,3.388,3.038,2.538,0,0
"2018-02-20 16:14:00",897041,0,-0.943,-0.525,-0.113,19.51,0,227.3,5.45,4.7,4.7,3.95,3.95,3.2,0.519,3.887,3.8,3.563,3.288,2.875,2.35,0,0
"2018-02-20 16:15:00",897042,0,-1.044,-0.661,-0.31,19.7,0,218,4.7,4.7,3.95,3.95,3.2,3.2,0.578,3.225,3.188,2.825,2.613,2.3,2.037,0,0
"2018-02-20 16:16:00",897043,0,-0.956,-0.604,-0.205,19.91,0,209.7,3.2,3.2,2.45,2.45,2.45,2.45,0.512,2.55,2.388,2,1.863,1.725,1.588,0,0
"2018-02-20 16:17:00",897044,0,-0.851,-0.415,-0.11,19.88,0,223.1,3.95,3.95,3.95,3.95,3.95,3.2,0.58,3.188,3.075,2.888,2.7,2.475,2.037,0,0
"2018-02-20 16:18:00",897045,0,-0.816,-0.517,-0.162,19.76,0,224.4,2.45,3.2,2.45,2.45,2.45,1.7,0.441,1.988,2.225,1.938,1.7,1.497,1.177,0,0
"2018-02-20 16:19:00",897046,0,-0.776,-0.471,-0.08,19.73,0,194.1,3.2,3.2,2.45,3.2,2.45,2.45,0.349,2.15,2.275,2.125,2.05,1.838,1.7,0,0
"2018-02-20 16:20:00",897047,0,-0.689,-0.364,-0.038,19.53,0,165.6,1.7,2.45,1.7,1.7,1.7,1.7,0.529,0.806,1.206,1.112,1.046,0.652,0.627,0,0
"2018-02-20 16:21:00",897048,0,-0.465,-0.2,0.132,19.62,0,193.5,2.45,2.45,3.2,2.45,2.45,2.45,0.459,1.177,1.534,1.6,1.388,1.152,1.077,0,0
"2018-02-20 16:22:00",897049,0,-0.312,-0.009,0.3,19.54,0,205.3,3.95,3.95,3.95,3.2,3.2,2.45,0.588,2.638,2.538,2.188,1.9,1.663,1.522,0,0
"2018-02-20 16:23:00",897050,0,-0.408,-0.076,0.247,19.03,0,197.6,3.95,3.95,3.2,3.2,3.2,2.45,0.528,2.4,2.338,2.225,1.95,1.75,1.497,0,0
"2018-02-20 16:24:00",897051,0,-0.503,-0.14,0.185,18.89,0,181.6,3.95,3.95,3.95,3.95,3.2,2.45,0.474,3.25,3.15,2.925,2.7,2.425,2.1,0,0
"2018-02-20 16:25:00",897052,0,-0.636,-0.193,0.178,19.09,0,166.2,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.688,2.85,2.6,2.375,2.088,1.8,0,0
"2018-02-20 16:26:00",897053,0,-0.821,-0.426,-0.061,19.31,0,153.4,3.95,3.95,3.95,3.2,3.2,3.2,0.614,2.913,2.888,2.6,2.4,2.163,1.863,0,0
"2018-02-20 16:27:00",897054,0,-0.912,-0.602,-0.254,19.48,0,150.6,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.05,2.05,1.888,1.75,1.55,1.338,0,0
"2018-02-20 16:28:00",897055,0,-0.825,-0.594,-0.324,19.7,0,159.5,1.7,1.7,2.45,1.7,1.7,1.7,0.597,0.397,0.483,0.407,0.382,0.341,0.369,0,0
"2018-02-20 16:29:00",897056,0,-0.697,-0.495,-0.211,19.8,0,166.7,1.7,1.7,1.7,1.7,1.7,0.95,0.479,0.604,0.414,0.376,0.313,0.278,0.237,0,0
"2018-02-20 16:30:00",897057,0,-0.561,-0.291,-0.033,19.98,0,174.2,2.45,1.7,1.7,1.7,1.7,1.7,0.46,1.073,1.134,1.125,1.084,0.851,0.595,0,0
"2018-02-20 16:31:00",897058,0,-0.47,-0.19,0.077,19.72,0,157.7,3.95,2.45,1.7,1.7,1.7,0.95,0.533,1.227,1.288,1.143,0.987,0.544,0.649,0,0
"2018-02-20 16:32:00",897059,0,-0.6,-0.269,0.011,19.7,0,156.3,3.95,3.2,3.2,3.2,2.45,2.45,0.555,2.575,2.475,2.263,1.938,1.663,1.406,0,0
"2018-02-20 16:33:00",897060,0,-0.676,-0.37,-0.086,19.81,0,167.7,3.95,3.2,3.2,2.45,2.45,1.7,0.448,2.563,2.388,2.213,1.925,1.625,1.413,0,0
"2018-02-20 16:34:00",897061,0,-0.814,-0.436,-0.152,19.77,0,161,3.2,3.95,3.2,3.2,3.2,2.45,0.451,2.65,2.788,2.45,2.263,1.963,1.725,0,0
"2018-02-20 16:35:00",897062,0,-0.936,-0.656,-0.381,19.81,0,159.9,3.2,3.2,2.45,2.45,2.45,1.7,0.358,2.288,2.313,2,1.788,1.588,1.413,0,0
"2018-02-20 16:36:00",897063,0,-0.958,-0.754,-0.456,20,0,168.9,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.065,1.7,1.663,1.538,1.318,1.062,0,0
"2018-02-20 16:37:00",897064,0,-0.873,-0.727,-0.429,20.05,0,173.9,0.95,1.7,1.7,1.7,1.7,1.7,0.464,0.063,0.977,0.955,0.715,0.297,0.361,0,0
"2018-02-20 16:38:00",897065,0,-0.797,-0.653,-0.359,20.1,0,180.7,1.7,2.45,1.7,1.7,0.95,0.95,0.428,0.584,0.898,0.882,0.532,0.269,0.158,0,0
"2018-02-20 16:39:00",897066,0,-0.818,-0.673,-0.409,20.03,0,191.1,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.013,2.063,1.85,1.613,1.388,1.238,0,0
"2018-02-20 16:40:00",897067,0,-0.938,-0.743,-0.495,20.12,0,207.7,3.2,2.45,2.45,1.7,1.7,1.7,0.58,1.605,1.584,1.337,1.19,0.932,0.714,0,0
"2018-02-20 16:41:00",897068,0,-1.034,-0.834,-0.643,20.24,0,203,3.95,3.2,3.2,3.2,2.45,2.45,0.569,2.588,2.25,1.813,1.575,1.368,1.247,0,0
"2018-02-20 16:42:00",897069,0,-1.075,-0.87,-0.74,20.46,0,191.4,2.45,3.2,3.2,3.2,2.45,2.45,0.482,1.963,2.2,2.25,2.125,1.875,1.688,0,0
"2018-02-20 16:43:00",897070,0,-1.07,-0.843,-0.733,20.71,0,171.6,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.088,1.925,1.75,1.65,1.5,1.325,0,0
"2018-02-20 16:44:00",897071,0,-1.018,-0.809,-0.735,20.73,0,168.8,2.45,2.45,1.7,1.7,1.7,1.7,0.355,1.475,1.675,1.5,1.338,1.122,1.043,0,0
"2018-02-20 16:45:00",897072,0,-0.961,-0.77,-0.663,20.86,0,201.6,4.7,3.95,3.2,3.2,3.2,3.2,0.656,2.8,2.375,2.013,1.738,1.452,1.098,0,0
"2018-02-20 16:46:00",897073,0,-1.067,-0.754,-0.64,20.89,0,204,5.45,4.7,4.7,3.95,3.2,3.2,0.545,4.075,3.95,3.313,2.863,2.4,2,0,0
"2018-02-20 16:47:00",897074,0,-1.226,-0.882,-0.723,20.8,0,196.4,4.7,4.7,4.7,3.95,3.95,3.2,0.524,4.062,3.962,3.5,3.075,2.638,2.375,0,0
"2018-02-20 16:48:00",897075,0,-1.305,-1.026,-0.873,20.76,0,201.3,3.2,3.95,3.2,3.2,3.2,3.2,0.503,2.775,2.938,2.75,2.4,2.075,1.825,0,0
"2018-02-20 16:49:00",897076,0,-1.315,-1.064,-0.986,20.96,0,208.6,3.2,3.2,3.2,3.2,2.45,2.45,0.421,2.025,2.25,2.138,2.025,1.8,1.488,0,0
"2018-02-20 16:50:00",897077,-1,-1.29,-1.054,-1.026,20.96,0,205.5,2.45,2.45,2.45,2.45,2.45,1.7,0.348,1.925,2.088,2,1.85,1.6,1.4,0,0
"2018-02-20 16:51:00",897078,-1,-1.231,-0.991,-0.993,21.08,0,203.8,3.2,3.2,3.2,2.45,2.45,1.7,0.34,2.113,2.188,2.013,1.85,1.575,1.438,0,0
"2018-02-20 16:52:00",897079,-1,-1.215,-0.952,-0.931,21.19,0,215.6,3.2,3.2,2.45,2.45,2.45,1.7,0.367,2.15,2.288,2.013,1.788,1.575,1.375,0,0
"2018-02-20 16:53:00",897080,-1,-1.251,-1.035,-1.005,20.9,0,218,1.7,1.7,2.45,2.45,1.7,1.7,0.527,1.222,1.425,1.363,1.222,0.926,0.784,0,0
"2018-02-20 16:54:00",897081,-1,-1.258,-1.086,-1.065,20.73,0,230.6,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.227,1.488,1.238,1.118,0.905,0.576,0,0
"2018-02-20 16:55:00",897082,-1,-1.258,-1.092,-1.068,20.9,0,233.9,1.7,2.45,1.7,1.7,1.7,1.7,0.518,1.413,1.588,1.288,1.077,0.8,0.655,0,0
"2018-02-20 16:56:00",897083,-1,-1.268,-1.108,-1.08,20.87,0,220.4,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.388,1.663,1.563,1.375,1.131,1.015,0,0
"2018-02-20 16:57:00",897084,-1,-1.271,-1.149,-1.133,20.81,0,225.4,0.95,1.7,1.7,1.7,0.95,0.95,0.263,0.206,1.152,1.213,1.087,0.871,0.538,0,0
"2018-02-20 16:58:00",897085,-1,-1.287,-1.179,-1.17,20.81,0,222.7,3.2,2.45,2.45,2.45,1.7,1.7,0.565,1.468,1.488,1.297,0.967,0.585,0.408,0,0
"2018-02-20 16:59:00",897086,-1,-1.286,-1.164,-1.182,21.24,0,171.1,3.2,3.95,3.95,3.2,3.2,2.45,0.642,2.938,2.563,2.088,1.838,1.7,1.443,0,0
"2018-02-20 17:00:00",897087,-1,-1.319,-1.177,-1.199,21.23,0,173,3.95,3.2,3.2,2.45,2.45,2.45,0.433,2.788,2.788,2.363,1.963,1.7,1.388,0,0
"2018-02-20 17:01:00",897088,-1,-1.35,-1.211,-1.239,20.92,0,167.7,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.238,2.45,2.275,2.05,1.75,1.525,0,0
"2018-02-20 17:02:00",897089,-1,-1.37,-1.229,-1.277,20.98,0,153.2,3.95,3.95,3.2,3.2,3.2,2.45,0.474,2.9,2.775,2.3,1.975,1.675,1.388,0,0
"2018-02-20 17:03:00",897090,-1,-1.402,-1.261,-1.311,20.91,0,158,3.2,3.2,3.2,2.45,2.45,1.7,0.309,2.438,2.588,2.238,1.913,1.613,1.363,0,0
"2018-02-20 17:04:00",897091,-1,-1.398,-1.253,-1.316,21.13,0,155.9,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.475,2.45,2.113,1.863,1.7,1.45,0,0
"2018-02-20 17:05:00",897092,-1,-1.408,-1.265,-1.326,20.96,0,173.9,3.95,3.2,3.2,3.2,3.2,2.45,0.407,2.813,2.738,2.5,2.15,1.963,1.65,0,0
"2018-02-20 17:06:00",897093,-1,-1.397,-1.264,-1.313,21.05,0,171.9,3.2,3.95,3.2,3.2,2.45,2.45,0.406,2.663,2.8,2.338,2.037,1.85,1.525,0,0
"2018-02-20 17:07:00",897094,-1,-1.393,-1.247,-1.306,21,0,185.7,4.7,4.7,3.95,3.95,3.95,3.2,0.649,3.713,3.438,2.988,2.613,2.313,1.938,0,0
"2018-02-20 17:08:00",897095,-1,-1.397,-1.242,-1.303,20.89,0,196,4.7,4.7,3.95,3.95,3.2,3.2,0.484,4,3.838,3.325,2.875,2.463,2.125,0,0
"2018-02-20 17:09:00",897096,-1,-1.403,-1.25,-1.299,20.83,0,196,4.7,4.7,4.7,3.95,3.95,3.95,0.524,4.05,4.012,3.475,3.013,2.638,2.3,0,0
"2018-02-20 17:10:00",897097,0,-1.396,-1.231,-1.289,20.98,0,194.9,4.7,4.7,3.95,3.95,3.95,3.2,0.456,4,3.675,3.225,2.875,2.663,2.213,0,0
"2018-02-20 17:11:00",897098,0,-1.418,-1.237,-1.288,21,0,200.2,4.7,4.7,3.95,3.95,3.2,3.2,0.425,3.813,3.638,3.138,2.675,2.263,1.963,0,0
"2018-02-20 17:12:00",897099,0,-1.416,-1.256,-1.304,21.03,0,188.2,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.2,3.038,2.65,2.313,2.063,1.825,0,0
"2018-02-20 17:13:00",897100,0,-1.41,-1.244,-1.307,21.1,0,183.7,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.537,4.325,3.8,3.25,2.813,2.338,0,0
"2018-02-20 17:14:00",897101,0,-1.43,-1.276,-1.34,20.54,0,182.7,4.7,4.7,4.7,3.95,3.95,3.2,0.559,3.675,3.688,3.563,3.088,2.7,2.25,0,0
"2018-02-20 17:15:00",897102,0,-1.443,-1.314,-1.366,20.38,0,190.7,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.75,2.688,2.325,2.075,1.75,1.563,0,0
"2018-02-20 17:16:00",897103,0,-1.452,-1.316,-1.374,20.49,0,187.6,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.675,2.775,2.463,2.1,1.9,1.663,0,0
"2018-02-20 17:17:00",897104,0,-1.451,-1.324,-1.377,20.54,0,185.8,3.2,3.2,3.2,2.45,2.45,2.45,0.354,2.375,2.563,2.438,2.037,1.775,1.488,0,0
"2018-02-20 17:18:00",897105,0,-1.451,-1.329,-1.393,20.38,0,177.3,2.45,2.45,2.45,2.45,2.45,1.7,0.352,1.988,2.1,2.05,1.763,1.513,1.288,0,0
"2018-02-20 17:19:00",897106,0,-1.426,-1.304,-1.387,20.65,0,170,3.95,3.95,3.2,2.45,3.2,2.45,0.502,3.225,2.8,2.3,1.913,1.663,1.45,0,0
"2018-02-20 17:20:00",897107,0,-1.396,-1.276,-1.358,20.97,0,180.6,3.95,3.95,3.2,2.45,2.45,2.45,0.372,3.338,2.95,2.438,2.15,1.875,1.675,0,0
"2018-02-20 17:21:00",897108,0,-1.372,-1.241,-1.33,20.99,0,188.9,3.95,3.95,3.95,3.2,3.2,2.45,0.394,3.4,3.388,2.963,2.575,2.225,1.9,0,0
"2018-02-20 17:22:00",897109,0,-1.385,-1.256,-1.322,20.34,0,195.3,3.2,3.95,3.2,3.2,3.2,2.45,0.444,2.838,2.988,2.8,2.388,2.063,1.788,0,0
"2018-02-20 17:23:00",897110,0,-1.388,-1.249,-1.328,20.05,0,197.6,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.363,2.388,2.075,1.725,1.463,1.25,0,0
"2018-02-20 17:24:00",897111,0,-1.355,-1.195,-1.295,20.47,0,181.7,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.713,1.688,1.588,1.359,1.184,0.952,0,0
"2018-02-20 17:25:00",897112,0,-1.297,-1.128,-1.233,21.08,0,174.1,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.425,2.238,1.775,1.538,1.297,1.175,0,0
"2018-02-20 17:26:00",897113,0,-1.234,-1.04,-1.14,20.65,0,172.7,3.95,3.95,3.2,3.2,3.2,2.45,0.488,2.863,2.875,2.488,2.1,1.775,1.55,0,0
"2018-02-20 17:27:00",897114,0,-1.181,-1.01,-1.061,20.08,0,174.8,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.05,3.025,2.6,2.15,1.863,1.525,0,0
"2018-02-20 17:28:00",897115,0,-1.095,-0.972,-0.971,19.69,0,173.1,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.538,2.538,2.188,1.863,1.588,1.409,0,0
"2018-02-20 17:29:00",897116,0,-1.051,-0.934,-0.93,19.72,0,166.6,3.2,3.2,2.45,2.45,2.45,2.45,0.305,2.138,2.288,2.138,1.938,1.675,1.475,0,0
"2018-02-20 17:30:00",897117,0,-0.976,-0.923,-0.858,19.71,0,174.7,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.825,1.863,1.575,1.338,1.193,1.015,0,0
"2018-02-20 17:31:00",897118,0,-0.874,-0.834,-0.726,19.78,0,179.5,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.315,1.6,1.513,1.388,1.175,0.912,0,0
"2018-02-20 17:32:00",897119,0,-0.777,-0.748,-0.657,19.72,0,172.6,2.45,2.45,1.7,1.7,1.7,1.7,0.532,1.322,1.338,1.313,1.184,0.869,0.588,0,0
"2018-02-20 17:33:00",897120,0,-0.789,-0.729,-0.591,20.02,0,151.2,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.75,1.75,1.525,1.25,1.175,1.002,0,0
"2018-02-20 17:34:00",897121,0,-0.896,-0.796,-0.646,20.47,0,147.5,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.475,2.438,2.075,1.85,1.588,1.325,0,0
"2018-02-20 17:35:00",897122,0,-1,-0.9,-0.743,20.7,0,145.8,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.525,2.588,2.188,1.938,1.663,1.3,0,0
"2018-02-20 17:36:00",897123,0,-1.077,-0.996,-0.848,20.35,0,145.8,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.513,2.688,2.363,2,1.675,1.388,0,0
"2018-02-20 17:37:00",897124,0,-1.108,-1.045,-0.921,20.63,0,154.2,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.7,2.8,2.288,1.975,1.663,1.425,0,0
"2018-02-20 17:38:00",897125,0,-1.103,-1.033,-0.916,20.99,0,164.9,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.35,2.188,1.913,1.663,1.438,1.213,0,0
"2018-02-20 17:39:00",897126,0,-1.078,-1,-0.89,21.27,0,159.2,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.6,2.488,2.05,1.713,1.434,1.202,0,0
"2018-02-20 17:40:00",897127,0,-1.084,-1.002,-0.898,21.46,0,159.1,3.95,3.2,3.2,3.2,3.2,2.45,0.491,3.075,2.913,2.463,2.125,1.9,1.613,0,0
"2018-02-20 17:41:00",897128,0,-1.067,-1,-0.897,21.24,0,173.1,3.95,3.2,3.2,3.2,2.45,1.7,0.384,2.763,2.5,2.15,1.888,1.65,1.413,0,0
"2018-02-20 17:42:00",897129,0,-1.057,-1,-0.906,21.17,0,185.5,4.7,4.7,4.7,4.7,3.95,3.95,0.672,3.375,3.338,2.988,2.613,2.238,1.9,0,0
"2018-02-20 17:43:00",897130,0,-1.072,-1.021,-0.946,21.19,0,164,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.75,2.488,2.05,1.8,1.55,1.263,0,0
"2018-02-20 17:44:00",897131,0,-1.177,-1.125,-1.055,21.57,0,151.7,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.1,2.975,2.413,2.075,1.838,1.575,0,0
"2018-02-20 17:45:00",897132,0,-1.263,-1.232,-1.211,21.57,0,156.1,3.95,3.95,3.2,3.2,2.45,2.45,0.378,3.075,3.138,2.613,2.175,1.888,1.563,0,0
"2018-02-20 17:46:00",897133,0,-1.29,-1.242,-1.271,21.43,0,167.6,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.263,2.288,1.95,1.688,1.488,1.388,0,0
"2018-02-20 17:47:00",897134,0,-1.301,-1.252,-1.311,21.66,0,173.7,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.375,2.338,1.838,1.488,1.375,1.225,0,0
"2018-02-20 17:48:00",897135,0,-1.308,-1.294,-1.347,21.67,0,173.8,2.45,3.2,2.45,2.45,1.7,1.7,0.474,1.713,1.863,1.613,1.272,1.002,0.752,0,0
"2018-02-20 17:49:00",897136,0,-1.356,-1.326,-1.404,21.94,0,157.6,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.725,1.675,1.5,1.3,1.037,0.857,0,0
"2018-02-20 17:50:00",897137,-1,-1.426,-1.438,-1.488,22.48,0,164.4,3.2,3.2,2.45,2.45,2.45,1.7,0.56,1.9,1.725,1.34,1.02,0.825,0.617,0,0
"2018-02-20 17:51:00",897138,-1,-1.466,-1.483,-1.575,22.4,0,162.7,2.45,2.45,2.45,2.45,2.45,2.45,0.379,2.025,2.125,1.975,1.663,1.45,1.188,0,0
"2018-02-20 17:52:00",897139,-1,-1.476,-1.469,-1.622,22.16,0,170.1,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.55,2.475,2,1.675,1.375,1.134,0,0
"2018-02-20 17:53:00",897140,-1,-1.519,-1.493,-1.669,22.27,0,163.2,3.2,3.2,3.2,3.2,3.2,2.45,0.453,2.75,2.838,2.5,2.175,1.975,1.675,0,0
"2018-02-20 17:54:00",897141,-1,-1.561,-1.521,-1.705,22.41,0,162.6,3.2,3.2,2.45,2.45,2.45,2.45,0.349,2.563,2.488,2.138,1.925,1.713,1.438,0,0
"2018-02-20 17:55:00",897142,-1,-1.584,-1.564,-1.772,22.51,0,157.3,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.575,2.488,2.1,1.688,1.388,1.2,0,0
"2018-02-20 17:56:00",897143,-1,-1.607,-1.614,-1.873,22.73,0,168.3,3.95,3.95,3.2,2.45,2.45,1.7,0.407,2.925,2.8,2.288,1.875,1.588,1.284,0,0
"2018-02-20 17:57:00",897144,-1,-1.596,-1.636,-1.933,22.72,0,185,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.463,2.538,2.025,1.763,1.588,1.338,0,0
"2018-02-20 17:58:00",897145,-1,-1.573,-1.624,-1.946,22.66,0,172.2,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.463,2.363,1.95,1.588,1.3,1.134,0,0
"2018-02-20 17:59:00",897146,-1,-1.528,-1.593,-1.933,22.46,0,165,3.2,3.2,3.2,2.45,2.45,2.45,0.391,2.725,2.775,2.225,1.838,1.575,1.338,0,0
"2018-02-20 18:00:00",897147,-1,-1.507,-1.574,-1.916,22.36,0,160.6,3.2,3.2,3.2,2.45,2.45,2.45,0.311,2.675,2.725,2.288,1.888,1.575,1.4,0,0
"2018-02-20 18:01:00",897148,-1,-1.491,-1.551,-1.882,22.12,0,182.7,3.2,3.2,3.2,2.45,2.45,2.45,0.433,2.638,2.625,2.2,1.913,1.7,1.372,0,0
"2018-02-20 18:02:00",897149,-1,-1.489,-1.51,-1.834,21.94,0,178.7,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.513,2.4,2.037,1.65,1.288,1.138,0,0
"2018-02-20 18:03:00",897150,-1,-1.523,-1.55,-1.865,22.18,0,189.3,3.2,3.2,2.45,2.45,2.45,2.45,0.352,2.35,2.388,2.013,1.725,1.513,1.325,0,0
"2018-02-20 18:04:00",897151,-1,-1.582,-1.655,-1.96,22.72,0,193.9,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.313,2.2,1.838,1.575,1.3,1.053,0,0
"2018-02-20 18:05:00",897152,-1,-1.607,-1.718,-2.056,22.81,0,195,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.638,2.588,2.1,1.725,1.463,1.175,0,0
"2018-02-20 18:06:00",897153,-1,-1.604,-1.786,-2.179,22.98,0,197.5,3.95,3.2,3.2,2.45,2.45,1.7,0.415,2.938,2.975,2.325,1.85,1.575,1.288,0,0
"2018-02-20 18:07:00",897154,-1,-1.561,-1.814,-2.2,22.9,0,197.3,3.95,4.7,3.95,3.2,3.2,2.45,0.538,3.225,3.188,2.8,2.413,2.113,1.663,0,0
"2018-02-20 18:08:00",897155,-1,-1.507,-1.613,-2.002,22.07,0,209.9,2.45,2.45,2.45,2.45,2.45,1.7,0.736,1.248,1.44,1.184,1.097,0.977,0.739,0,0
"2018-02-20 18:09:00",897156,-1,-1.516,-1.539,-1.942,21.77,0,189.3,2.45,2.45,2.45,1.7,1.7,1.7,0.58,1.354,1.533,1.128,0.94,0.718,0.424,0,0
"2018-02-20 18:10:00",897157,0,-1.542,-1.553,-1.944,21.88,0,169.7,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.088,2.075,1.7,1.4,1.175,0.962,0,0
"2018-02-20 18:11:00",897158,0,-1.587,-1.607,-2.037,22.17,0,172.9,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.313,2.313,1.813,1.45,1.175,0.965,0,0
"2018-02-20 18:12:00",897159,0,-1.593,-1.663,-2.08,22.31,0,167.7,2.45,2.45,2.45,1.7,1.7,1.7,0.393,2.013,2.113,1.775,1.513,1.209,1.059,0,0
"2018-02-20 18:13:00",897160,0,-1.613,-1.631,-2.064,22.32,0,169.1,2.45,2.45,2.45,2.45,2.45,1.7,0.452,2.163,2.238,1.825,1.55,1.297,1.005,0,0
"2018-02-20 18:14:00",897161,0,-1.664,-1.707,-2.137,22.7,0,174,3.2,2.45,2.45,2.45,2.45,1.7,0.403,2.325,2.163,1.7,1.388,1.172,0.943,0,0
"2018-02-20 18:15:00",897162,0,-1.669,-1.766,-2.215,22.81,0,178.5,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.05,2.125,1.763,1.413,1.159,0.905,0,0
"2018-02-20 18:16:00",897163,0,-1.662,-1.743,-2.246,22.6,0,180.1,2.45,2.45,2.45,1.7,1.7,1.7,0.418,1.713,1.875,1.663,1.3,0.968,0.753,0,0
"2018-02-20 18:17:00",897164,0,-1.672,-1.719,-2.334,22.53,0,183.1,1.7,2.45,1.7,1.7,0.95,0.95,0.38,1.15,1.463,1.159,0.817,0.19,0.032,0,0
"2018-02-20 18:18:00",897165,0,-1.724,-1.785,-2.408,22.85,0,199.9,2.45,2.45,2.45,1.7,1.7,0.95,0.537,1.838,1.875,1.463,1.143,0.768,0.127,0,0
"2018-02-20 18:19:00",897166,0,-1.667,-1.838,-2.542,22.93,0,221,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.163,1.375,1.018,0.817,0.269,0.095,0,0
"2018-02-20 18:20:00",897167,0,-1.622,-1.861,-2.658,22.85,0,200.1,3.2,2.45,1.7,1.7,0.95,0,0.354,1.65,1.563,1.049,0.563,0.158,0,0,0
"2018-02-20 18:21:00",897168,0,-1.584,-1.823,-2.66,22.62,0,198.1,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.338,2.25,1.75,1.475,1.25,0.971,0,0
"2018-02-20 18:22:00",897169,0,-1.561,-1.73,-2.531,22.28,0,183.1,2.45,2.45,2.45,1.7,1.7,1.7,0.312,2.1,1.963,1.563,1.2,0.937,0.563,0,0
"2018-02-20 18:23:00",897170,0,-1.559,-1.738,-2.528,22.35,0,180.1,2.45,2.45,2.45,1.7,1.7,0.95,0.312,2.15,2.163,1.65,1.288,0.937,0.586,0,0
"2018-02-20 18:24:00",897171,0,-1.572,-1.7,-2.525,22.22,0,178.8,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.938,1.913,1.538,1.2,0.877,0.396,0,0
"2018-02-20 18:25:00",897172,0,-1.563,-1.691,-2.5,22.29,0,176.1,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.063,1.95,1.488,1.125,0.832,0.19,0,0
"2018-02-20 18:26:00",897173,0,-1.551,-1.664,-2.462,22.01,0,187.4,2.45,2.45,2.45,1.7,1.7,0.95,0.413,1.513,1.725,1.5,1.213,0.927,0.443,0,0
"2018-02-20 18:27:00",897174,0,-1.548,-1.591,-2.394,21.78,0,185.2,1.7,1.7,1.7,0.95,0.95,0,0.237,0.623,1.027,0.639,0.206,0.063,0,0,0
"2018-02-20 18:28:00",897175,0,-1.589,-1.607,-2.394,21.85,0,172,0.95,0.95,0.95,0,0,0,0,0.364,0.665,0.285,0,0,0,0,0
"2018-02-20 18:29:00",897176,0,-1.643,-1.701,-2.472,22.36,0,162.7,0.95,0.95,0,0,0,0,0,0.412,0.016,0,0,0,0,0,0
"2018-02-20 18:30:00",897177,0,-1.748,-1.846,-2.545,22.77,0,186.9,0.95,0.95,0,0,0,0,0,0.649,0.158,0,0,0,0,0,0
"2018-02-20 18:31:00",897178,0,-1.751,-1.911,-2.611,22.75,0,187.8,0.95,0.95,0,0,0,0,0,0.618,0.57,0,0,0,0,0,0
"2018-02-20 18:32:00",897179,0,-1.776,-1.951,-2.675,22.75,0,182.6,0.95,0.95,0,0,0,0,0,0.301,0.174,0,0,0,0,0,0
"2018-02-20 18:33:00",897180,0,-1.822,-1.985,-2.743,22.86,0,182.6,0.95,0.95,0,0,0,0,0,0.063,0.269,0,0,0,0,0,0
"2018-02-20 18:34:00",897181,0,-1.876,-2.013,-2.815,23.18,0,181,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-20 18:35:00",897182,0,-1.927,-2.244,-3.004,24.09,0,179.1,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-02-20 18:36:00",897183,0,-1.963,-2.398,-3.247,24.58,0,179.1,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-02-20 18:37:00",897184,0,-2.027,-2.648,-3.413,25.8,0,179.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 18:38:00",897185,0,-2.106,-2.831,-3.511,26,0,177.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 18:39:00",897186,0,-2.091,-2.869,-3.587,25.84,0,149.5,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-20 18:40:00",897187,0,-2.043,-2.975,-3.686,26.18,0,149.1,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-20 18:41:00",897188,0,-2.093,-3.059,-3.783,26.5,0,144.3,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-20 18:42:00",897189,0,-2.022,-3.175,-3.882,26.99,0,148.6,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-02-20 18:43:00",897190,0,-1.974,-3.304,-3.986,27.55,0,149.2,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-20 18:44:00",897191,0,-1.962,-3.428,-4.095,28,0,149.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-20 18:45:00",897192,0,-1.986,-3.604,-4.233,28.78,0,149.2,0.95,1.7,0,0,0,0,0,0.712,0.673,0,0,0,0,0,0
"2018-02-20 18:46:00",897193,0,-2.021,-3.865,-4.458,29.69,0,148.5,1.7,1.7,0,0,0,0,0,1.188,1.15,0,0,0,0,0,0
"2018-02-20 18:47:00",897194,0,-1.978,-3.918,-4.642,29.69,0,142.6,1.7,1.7,0,0,0,0,0,1.438,1.037,0,0,0,0,0,0
"2018-02-20 18:48:00",897195,0,-1.917,-4,-4.8,30,0,135.5,1.7,1.7,0,0,0,0,0,1.15,0.725,0,0,0,0,0,0
"2018-02-20 18:49:00",897196,0,-1.895,-4.201,-4.934,30.89,0,133.5,1.7,0.95,0,0,0,0,0,0.852,0.222,0,0,0,0,0,0
"2018-02-20 18:50:00",897197,-1,-1.883,-4.367,-5.082,31.61,0,133.6,0.95,0.95,0,0,0,0,0,0.57,0.427,0,0,0,0,0,0
"2018-02-20 18:51:00",897198,-1,-1.921,-4.422,-5.208,31.77,0,133.6,0.95,0.95,0,0,0,0,0,0.712,0.681,0,0,0,0,0,0
"2018-02-20 18:52:00",897199,-1,-1.979,-4.45,-5.293,31.84,0,133.6,0.95,0.95,0,0,0,0,0,0.823,0.079,0,0,0,0,0,0
"2018-02-20 18:53:00",897200,-1,-1.999,-4.421,-5.335,31.7,0,133.5,0.95,1.7,0,0,0,0,0,0.697,0.88,0,0,0,0,0,0
"2018-02-20 18:54:00",897201,-1,-1.993,-4.177,-5.304,30.73,0,133.6,0.95,0.95,0.95,0,0,0,0,0.618,0.903,0.016,0,0,0,0,0
"2018-02-20 18:55:00",897202,-1,-1.976,-4.043,-5.273,30.41,0,133.6,0.95,1.7,0.95,0,0,0,0,0.586,1.025,0.523,0,0,0,0,0
"2018-02-20 18:56:00",897203,-1,-2.035,-4.096,-5.287,30.53,0,133.5,0.95,1.7,0.95,0,0,0,0,0.523,1.087,0.744,0,0,0,0,0
"2018-02-20 18:57:00",897204,-1,-2.183,-3.964,-5.248,29.94,0,133.6,0.95,1.7,0.95,0,0,0,0,0.665,1.087,0.348,0,0,0,0,0
"2018-02-20 18:58:00",897205,-1,-2.209,-3.789,-5.223,29.6,0,133.6,0.95,0.95,0,0,0,0,0,0.507,0.823,0,0,0,0,0,0
"2018-02-20 18:59:00",897206,-1,-2.188,-3.621,-5.179,28.88,0,133.5,0.95,0.95,0,0,0,0,0,0.887,0.38,0,0,0,0,0,0
"2018-02-20 19:00:00",897207,-1,-2.183,-3.513,-5.134,28.25,0,133.5,0.95,0.95,0,0,0,0,0,0.903,0.079,0,0,0,0,0,0
"2018-02-20 19:01:00",897208,-1,-2.199,-3.553,-5.244,28.18,0,130.9,1.7,0,0,0.95,0,0,0,0.975,0,0,0.285,0,0,0,0
"2018-02-20 19:02:00",897209,-1,-2.139,-3.527,-5.196,27.97,0,130.1,1.7,0,0,0,0.95,0,0.411,0.972,0,0,0,0.237,0,0,0
"2018-02-20 19:03:00",897210,-1,-2.084,-3.462,-5.156,27.68,0,128.1,0.95,0,0,1.7,0.95,0,0.411,0.871,0,0,0.693,0.712,0,0,0
"2018-02-20 19:04:00",897211,-1,-2.082,-3.432,-5.156,27.46,0,126.3,0.95,0,0,0.95,0.95,0,0.402,0.934,0,0,0.744,0.728,0,0,0
"2018-02-20 19:05:00",897212,-1,-2.064,-3.413,-5.029,27.32,0,126.3,0.95,0,0.95,0.95,0.95,0,0.402,0.776,0,0.158,0.76,0.222,0,0,0
"2018-02-20 19:06:00",897213,-1,-2.081,-3.405,-4.853,27.25,0,126.4,0.95,0,0.95,0.95,0,0,0,0.665,0,0.697,0.776,0,0,0,0
"2018-02-20 19:07:00",897214,-1,-2.137,-3.405,-4.71,27.29,0,128.4,0.95,0,0.95,0.95,0,0,0,0.649,0,0.57,0.712,0,0,0,0
"2018-02-20 19:08:00",897215,-1,-2.217,-3.428,-4.622,27.29,0,129,0.95,0,0.95,0.95,0,0,0,0.048,0,0.032,0.665,0,0,0,0
"2018-02-20 19:09:00",897216,-1,-2.187,-3.446,-4.563,27.19,0,129.1,0,0,0.95,0.95,0,0,0,0,0,0.317,0.412,0,0,0,0
"2018-02-20 19:10:00",897217,0,-2.168,-3.452,-4.653,27.1,0,129,0,0,0.95,0.95,0,0,0,0,0,0.823,0.269,0,0,0,0
"2018-02-20 19:11:00",897218,0,-2.156,-3.452,-4.607,27.15,0,129.1,0.95,0,0.95,0.95,0,0,0,0.19,0,0.443,0.127,0,0,0,0
"2018-02-20 19:12:00",897219,0,-2.315,-3.552,-5.002,27.8,0,129.1,0,0,1.7,1.7,1.7,0.95,0.496,0,0,0.354,0.43,0.456,0.174,0,0
"2018-02-20 19:13:00",897220,0,-2.556,-4.115,-5.577,29.98,0,136.1,0,0,1.7,1.7,1.7,0.95,0.487,0,0,0.358,0.414,0.377,0.048,0,0
"2018-02-20 19:14:00",897221,0,-2.819,-4.432,-5.619,31,0,137.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-20 19:15:00",897222,0,-2.915,-4.423,-5.565,30.8,0,124.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 19:16:00",897223,0,-3.06,-4.382,-5.605,30.73,0,124.6,0,0,0.95,0.95,0.95,0,0.354,0,0,0.174,0.317,0.158,0,0,0
"2018-02-20 19:17:00",897224,0,-3.177,-4.311,-5.403,30.62,0,124.6,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-02-20 19:18:00",897225,0,-3.265,-4.171,-5.135,30.21,0,124.6,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-02-20 19:19:00",897226,0,-3.346,-4.054,-5.019,29.79,0,124.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 19:20:00",897227,0,-3.371,-3.966,-4.858,29.48,0,124.6,0,0,0.95,0.95,0,0,0,0,0,0.127,0.142,0,0,0,0
"2018-02-20 19:21:00",897228,0,-3.282,-3.881,-4.739,29.2,0,124.7,0,0,0.95,0.95,0.95,0,0.171,0,0,0.412,0.222,0.032,0,0,0
"2018-02-20 19:22:00",897229,0,-3.195,-3.814,-4.863,29.02,0,124.6,0,0,0.95,0.95,0.95,0,0.428,0,0,0.792,0.76,0.269,0,0,0
"2018-02-20 19:23:00",897230,0,-3.199,-3.77,-4.979,28.97,0,122.7,0,0,1.7,1.7,0.95,0.95,0.305,0,0,1.113,0.899,0.839,0.19,0,0
"2018-02-20 19:24:00",897231,0,-3.243,-3.766,-4.883,28.99,0,121.6,0,0,1.7,1.7,1.7,0.95,0.283,0,0,1.325,1.075,0.883,0.111,0,0
"2018-02-20 19:25:00",897232,0,-3.187,-3.801,-4.864,29.26,0,123.3,0,0,1.7,1.7,0.95,0.95,0.285,0,0,1.3,1.225,0.855,0.127,0,0
"2018-02-20 19:26:00",897233,0,-3.112,-3.87,-4.87,29.95,0,127.1,0,0,1.7,1.7,0.95,0.95,0.428,0,0,1.275,1.125,0.681,0.032,0,0
"2018-02-20 19:27:00",897234,0,-3.101,-3.946,-4.988,30.46,0,123.4,0,0,1.7,1.7,1.7,0.95,0.207,0,0,1.325,1.2,0.972,0.475,0,0
"2018-02-20 19:28:00",897235,0,-3.071,-3.893,-5.086,30.24,0,106,0,0,1.7,1.7,1.7,0.95,0.28,0,0,1.388,1.263,1.075,0.76,0,0
"2018-02-20 19:29:00",897236,0,-3.069,-3.805,-5.053,29.92,0,104.5,0,0,1.7,1.7,1.7,0.95,0.3,0,0,1.513,1.313,1.1,0.665,0,0
"2018-02-20 19:30:00",897237,0,-3.098,-3.714,-5.067,29.66,0,102.1,0,0,1.7,1.7,1.7,0.95,0.231,0,0,1.588,1.238,0.915,0.142,0,0
"2018-02-20 19:31:00",897238,0,-3.124,-3.655,-5.215,29.36,0,89.2,0.95,1.7,1.7,1.7,0.95,0,0.468,0.158,0.347,1.538,0.962,0.396,0,0,0
"2018-02-20 19:32:00",897239,0,-3.177,-3.703,-5.543,29.37,0,75.19,0.95,2.45,1.7,1.7,0.95,0,0.435,0.317,1.613,1.638,1.05,0.285,0,0,0
"2018-02-20 19:33:00",897240,0,-3.184,-3.754,-5.531,29.61,0,88,0,1.7,1.7,1.7,1.7,0.95,0.303,0,1.275,1.575,1.25,0.965,0.269,0,0
"2018-02-20 19:34:00",897241,0,-3.216,-3.752,-5.635,29.76,0,88.7,0.95,1.7,1.7,0.95,0.95,0,0.237,0.079,1.325,1.375,0.776,0.063,0,0,0
"2018-02-20 19:35:00",897242,0,-3.255,-3.773,-5.831,29.87,0,78.85,0.95,1.7,1.7,0.95,0.95,0,0.171,0.174,1.425,1.388,0.887,0.032,0,0,0
"2018-02-20 19:36:00",897243,0,-3.281,-3.789,-5.926,29.74,0,85,0.95,1.7,1.7,0.95,0,0,0,0.301,1.338,0.654,0.269,0,0,0,0
"2018-02-20 19:37:00",897244,0,-3.304,-4.095,-6.22,30.69,0,88.9,0.95,1.7,0.95,0,0,0,0,0.538,1.363,0.396,0,0,0,0,0
"2018-02-20 19:38:00",897245,0,-3.345,-4.39,-6.483,31.45,0,88.7,0.95,1.7,0.95,0.95,0,0,0,0.76,1.325,0.396,0.016,0,0,0,0
"2018-02-20 19:39:00",897246,0,-3.392,-4.677,-6.632,32.37,0,93.9,1.7,1.7,0.95,0,0,0,0,0.643,1.213,0.459,0,0,0,0,0
"2018-02-20 19:40:00",897247,0,-3.401,-4.722,-6.715,32.69,0,94.5,1.7,1.7,0.95,0,0,0,0,0.769,0.999,0.127,0,0,0,0,0
"2018-02-20 19:41:00",897248,0,-3.46,-4.853,-6.814,33.28,0,92.7,1.7,1.7,0.95,0,0,0,0,0.773,1.163,0.38,0,0,0,0,0
"2018-02-20 19:42:00",897249,0,-3.506,-5.025,-6.928,33.97,0,91,0.95,1.7,0.95,0,0,0,0,0.681,1.122,0.237,0,0,0,0,0
"2018-02-20 19:43:00",897250,0,-3.518,-5.008,-6.983,33.93,0,93.1,1.7,1.7,1.7,0,0,0,0,0.377,0.968,0.598,0,0,0,0,0
"2018-02-20 19:44:00",897251,0,-3.544,-4.874,-6.96,33.55,0,83.6,0.95,1.7,1.7,0.95,0,0,0,0.396,1.238,0.965,0.475,0,0,0,0
"2018-02-20 19:45:00",897252,0,-3.578,-4.694,-6.913,32.94,0,77.35,0.95,1.7,1.7,0.95,0.95,0,0.171,0.443,1.225,0.868,0.618,0.032,0,0,0
"2018-02-20 19:46:00",897253,0,-3.624,-4.639,-6.955,32.79,0,65.75,0.95,1.7,1.7,0.95,0,0,0,0.079,1.188,1.138,0.712,0,0,0,0
"2018-02-20 19:47:00",897254,0,-3.629,-4.359,-6.866,31.71,0,60.82,0.95,1.7,1.7,1.7,0.95,0,0.473,0.269,1.125,1.225,1.034,0.523,0,0,0
"2018-02-20 19:48:00",897255,0,-3.638,-4.124,-6.697,30.61,0,56.43,0.95,1.7,1.7,1.7,0.95,0,0.402,0.459,1.225,1.35,0.924,0.222,0,0,0
"2018-02-20 19:49:00",897256,0,-3.651,-4.023,-6.597,30.4,0,62.78,0.95,1.7,1.7,1.7,0.95,0,0.435,0.142,1.175,1.313,0.88,0.285,0,0,0
"2018-02-20 19:50:00",897257,-1,-3.663,-3.931,-6.365,30.12,0,65.98,0.95,1.7,1.7,1.7,0.95,0,0.453,0.38,1.163,1.325,0.956,0.618,0,0,0
"2018-02-20 19:51:00",897258,-1,-3.674,-3.873,-6,30.05,0,64.17,0,1.7,1.7,1.7,0.95,0,0.42,0,1.087,1.188,0.912,0.253,0,0,0
"2018-02-20 19:52:00",897259,-1,-3.684,-3.856,-5.719,29.92,0,70.64,0.95,0.95,1.7,0.95,0.95,0,0.171,0.063,0.918,1.113,0.712,0.032,0,0,0
"2018-02-20 19:53:00",897260,-1,-3.693,-3.818,-5.669,29.75,0,72.33,0.95,0.95,1.7,0.95,0.95,0,0.237,0.158,0.887,1.087,0.712,0.063,0,0,0
"2018-02-20 19:54:00",897261,-1,-3.703,-3.811,-5.532,29.8,0,72.21,0.95,1.7,1.7,0.95,0,0,0,0.016,0.915,1.037,0.792,0,0,0,0
"2018-02-20 19:55:00",897262,-1,-3.713,-3.834,-5.341,29.91,0,77.23,0.95,1.7,1.7,0.95,0.95,0,0.473,0.142,0.972,1.012,0.871,0.427,0,0,0
"2018-02-20 19:56:00",897263,-1,-3.713,-3.843,-5.219,29.96,0,83.4,0.95,1.7,1.7,0.95,0.95,0,0.462,0.19,0.975,1,0.871,0.586,0,0,0
"2018-02-20 19:57:00",897264,-1,-3.712,-3.835,-5.156,30.03,0,88.4,0.95,1.7,1.7,1.7,0.95,0,0.458,0.142,0.896,0.984,0.943,0.602,0,0,0
"2018-02-20 19:58:00",897265,-1,-3.71,-3.829,-5.14,30.02,0,90.7,0.95,0.95,1.7,0.95,0.95,0,0.207,0.317,0.871,0.88,0.76,0.048,0,0,0
"2018-02-20 19:59:00",897266,-1,-3.716,-3.924,-5.261,30.68,0,78.15,0.95,1.7,0.95,0.95,0,0,0,0.396,1.034,0.903,0.554,0,0,0,0
"2018-02-20 20:00:00",897267,-1,-3.744,-4.11,-5.456,31.48,0,71.64,0.95,1.7,0.95,0.95,0,0,0,0.523,1.022,0.807,0.174,0,0,0,0
"2018-02-20 20:01:00",897268,-1,-3.784,-4.236,-5.741,32.09,0,70.14,0.95,1.7,0.95,0,0,0,0,0.142,0.972,0.712,0,0,0,0,0
"2018-02-20 20:02:00",897269,-1,-3.804,-4.31,-5.83,32.46,0,65.17,0.95,0.95,0.95,0,0,0,0,0.048,0.887,0.253,0,0,0,0,0
"2018-02-20 20:03:00",897270,-1,-3.852,-4.474,-6.002,33.45,0,63.59,0.95,0.95,0,0,0,0,0,0.665,0.792,0,0,0,0,0,0
"2018-02-20 20:04:00",897271,-1,-3.885,-4.672,-6.214,34.47,0,62.26,0.95,1.7,0,0,0,0,0,0.111,0.868,0,0,0,0,0,0
"2018-02-20 20:05:00",897272,-1,-3.917,-4.79,-6.392,34.85,0,62.29,0,0.95,0.95,0,0,0,0,0,0.839,0.222,0,0,0,0,0
"2018-02-20 20:06:00",897273,-1,-3.955,-4.783,-6.39,34.76,0,62.67,0,0.95,0.95,0,0,0,0,0,0.776,0.19,0,0,0,0,0
"2018-02-20 20:07:00",897274,-1,-3.992,-4.786,-6.369,34.89,0,62.96,0,0.95,0.95,0,0,0,0,0,0.855,0.127,0,0,0,0,0
"2018-02-20 20:08:00",897275,-1,-4.025,-4.802,-6.249,35.09,0,62.95,0,0.95,0.95,0,0,0,0,0,0.918,0.38,0,0,0,0,0
"2018-02-20 20:09:00",897276,-1,-4.065,-4.837,-6.264,35.52,0,62.96,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-02-20 20:10:00",897277,0,-4.11,-4.926,-6.297,36.15,0,62.96,0,1.7,0.95,0,0,0,0,0,0.883,0.079,0,0,0,0,0
"2018-02-20 20:11:00",897278,0,-4.147,-4.961,-6.26,36.39,0,62.96,0,0.95,0.95,0,0,0,0,0,0.697,0.19,0,0,0,0,0
"2018-02-20 20:12:00",897279,0,-4.185,-4.955,-6.23,36.4,0,62.96,0,0.95,0.95,0,0,0,0,0,0.649,0.332,0,0,0,0,0
"2018-02-20 20:13:00",897280,0,-4.225,-4.885,-6.112,36.08,0,62.96,0,0.95,0.95,0,0,0,0,0,0.253,0.285,0,0,0,0,0
"2018-02-20 20:14:00",897281,0,-4.26,-4.839,-6.028,35.95,0,62.96,0,0.95,0.95,0,0,0,0,0,0.095,0.048,0,0,0,0,0
"2018-02-20 20:15:00",897282,0,-4.302,-4.779,-5.969,35.66,0,62.96,0,0.95,0.95,0,0,0,0,0,0.111,0.206,0,0,0,0,0
"2018-02-20 20:16:00",897283,0,-4.339,-4.71,-5.89,35.45,0,62.96,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-02-20 20:17:00",897284,0,-4.363,-4.648,-5.749,35.05,0,62.96,0,0,1.7,0.95,0,0,0,0,0,0.931,0.38,0,0,0,0
"2018-02-20 20:18:00",897285,0,-4.362,-4.555,-5.555,34.52,0,62.96,0,0,1.7,0.95,0,0,0,0,0,0.987,0.697,0,0,0,0
"2018-02-20 20:19:00",897286,0,-4.334,-4.474,-5.408,34.16,0,62.96,0,0.95,1.7,0.95,0,0,0,0,0.142,0.947,0.602,0,0,0,0
"2018-02-20 20:20:00",897287,0,-4.331,-4.433,-5.328,34.12,0,62.96,0,0.95,1.7,0.95,0,0,0,0,0.396,0.975,0.222,0,0,0,0
"2018-02-20 20:21:00",897288,0,-4.322,-4.39,-5.245,33.91,0,62.96,0,0.95,1.7,0.95,0,0,0,0,0.301,0.943,0.206,0,0,0,0
"2018-02-20 20:22:00",897289,0,-4.328,-4.345,-5.265,33.63,0,62.96,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-02-20 20:23:00",897290,0,-4.349,-4.299,-5.326,33.34,0,62.96,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-02-20 20:24:00",897291,0,-4.371,-4.225,-5.238,32.94,0,62.96,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-02-20 20:25:00",897292,0,-4.387,-4.196,-5.181,32.85,0,62.95,0,0.95,0.95,0,0,0,0,0,0.079,0.317,0,0,0,0,0
"2018-02-20 20:26:00",897293,0,-4.369,-4.163,-5.104,32.7,0,62.92,0,0.95,0.95,0,0.95,0,0.411,0,0.586,0.776,0,0.237,0,0,0
"2018-02-20 20:27:00",897294,0,-4.324,-4.134,-5.021,32.54,0,62.91,0,0.95,0.95,0.95,0.95,0,0.171,0,0.332,0.823,0.032,0.032,0,0,0
"2018-02-20 20:28:00",897295,0,-4.281,-4.08,-5.112,32.16,0,62.87,0,0.95,1.7,0.95,0,0,0,0,0.016,0.968,0.19,0,0,0,0
"2018-02-20 20:29:00",897296,0,-4.225,-4.031,-5.26,31.8,0,62.87,0,0.95,1.7,0.95,0,0,0,0,0.222,1.087,0.618,0,0,0,0
"2018-02-20 20:30:00",897297,0,-4.177,-3.974,-5.357,31.52,0,62.88,0,0.95,1.7,0.95,0,0,0,0,0.586,1.075,0.491,0,0,0,0
"2018-02-20 20:31:00",897298,0,-4.136,-3.913,-5.394,31.29,0,62.87,0,0.95,1.7,0.95,0,0,0,0,0.507,1.125,0.712,0,0,0,0
"2018-02-20 20:32:00",897299,0,-4.095,-3.86,-5.418,31.08,0,62.86,0,0.95,1.7,0.95,0,0,0,0,0.665,0.975,0.523,0,0,0,0
"2018-02-20 20:33:00",897300,0,-4.065,-3.824,-5.42,30.94,0,62.85,0,0.95,0.95,0.95,0,0,0,0,0.38,0.792,0.048,0,0,0,0
"2018-02-20 20:34:00",897301,0,-4.039,-3.788,-5.437,30.85,0,62.86,0,0.95,1.7,0.95,0,0,0,0,0.649,0.94,0.158,0,0,0,0
"2018-02-20 20:35:00",897302,0,-4.011,-3.753,-5.436,30.53,0,53.14,0,0.95,1.7,0.95,0,0,0,0,0.586,1.025,0.364,0,0,0,0
"2018-02-20 20:36:00",897303,0,-3.959,-3.702,-5.445,30.34,0,357.7,0,0.95,1.7,0.95,0,0,0,0,0.602,0.927,0.079,0,0,0,0
"2018-02-20 20:37:00",897304,0,-3.892,-3.757,-5.495,31.52,0,326,0.95,1.7,0.95,0,0,0,0,0.158,1.147,0.681,0,0,0,0,0
"2018-02-20 20:38:00",897305,0,-3.802,-4.15,-5.561,35.35,0,328.6,0.95,1.7,0.95,0,0,0,0,0.364,1.163,0.475,0,0,0,0,0
"2018-02-20 20:39:00",897306,0,-3.728,-4.45,-5.614,37.35,0,330.4,0,1.7,0.95,0,0,0,0,0,1.087,0.048,0,0,0,0,0
"2018-02-20 20:40:00",897307,0,-3.693,-4.637,-5.652,38.81,0,329.9,0,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0
"2018-02-20 20:41:00",897308,0,-3.66,-4.773,-5.706,39.96,0,329.8,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-02-20 20:42:00",897309,0,-3.633,-4.928,-5.765,41.18,0,329.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 20:43:00",897310,0,-3.639,-5.026,-5.808,41.5,0,329.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 20:44:00",897311,0,-3.652,-5.087,-5.833,41.87,0,329.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 20:45:00",897312,0,-3.669,-5.149,-5.823,42.33,0,329.8,0,0,0.95,0.95,0.95,0,0.237,0,0,0.158,0.57,0.063,0,0,0
"2018-02-20 20:46:00",897313,0,-3.734,-5.212,-5.823,42.69,0,329.9,0,0,0.95,0.95,0.95,0,0.471,0,0,0.633,0.855,0.538,0,0,0
"2018-02-20 20:47:00",897314,0,-3.777,-5.226,-5.814,42.7,0,329.8,0,0,0.95,1.7,0.95,0,0.462,0,0,0.792,0.962,0.586,0,0,0
"2018-02-20 20:48:00",897315,0,-3.789,-5.234,-5.802,42.63,0,329.8,0,0,0.95,0.95,0.95,0,0.453,0,0,0.681,0.855,0.332,0,0,0
"2018-02-20 20:49:00",897316,0,-3.782,-5.242,-5.827,42.53,0,329.9,0,0,0.95,0.95,0.95,0,0.475,0,0,0.807,0.934,0.475,0,0,0
"2018-02-20 20:50:00",897317,-1,-3.78,-5.249,-5.876,42.5,0,329.9,0,0,1.7,0.95,0.95,0,0.448,0,0,0.883,0.918,0.633,0,0,0
"2018-02-20 20:51:00",897318,-1,-3.769,-5.237,-5.921,42.06,0,329.9,0,0,1.7,1.7,0.95,0,0.428,0,0,1.1,0.975,0.681,0,0,0
"2018-02-20 20:52:00",897319,-1,-3.783,-5.189,-5.914,41.75,0,330.1,0,1.7,1.7,1.7,0.95,0,0.465,0,0.456,1.125,0.931,0.57,0,0,0
"2018-02-20 20:53:00",897320,-1,-3.814,-5.14,-5.819,41.52,0,330.2,0,1.7,0.95,0.95,0.95,0,0.42,0,0.94,0.839,0.728,0.253,0,0,0
"2018-02-20 20:54:00",897321,-1,-3.893,-5.061,-5.671,40.92,0,40.9,0.95,0.95,0.95,0.95,0,0,0,0.459,0.744,0.855,0.649,0,0,0,0
"2018-02-20 20:55:00",897322,-1,-4.014,-4.95,-5.596,40.3,0,51.42,0.95,0.95,0.95,0.95,0,0,0,0.111,0.665,0.776,0.079,0,0,0,0
"2018-02-20 20:56:00",897323,-1,-4.09,-4.827,-5.444,39.18,0,51.46,0.95,0.95,0.95,0.95,0,0,0,0.222,0.57,0.602,0.079,0,0,0,0
"2018-02-20 20:57:00",897324,-1,-4.166,-4.871,-5.611,40.48,0,70.45,0.95,1.7,0.95,0.95,0,0,0,0.728,0.741,0.633,0.348,0,0,0,0
"2018-02-20 20:58:00",897325,-1,-4.244,-4.944,-5.732,40.82,0,90.1,0.95,0.95,0.95,0.95,0,0,0,0.57,0.649,0.317,0.016,0,0,0,0
"2018-02-20 20:59:00",897326,-1,-4.276,-5.106,-5.841,42.9,0,104.4,1.7,0.95,0.95,0.95,0.95,0,0.122,1.122,0.839,0.776,0.538,0.016,0,0,0
"2018-02-20 21:00:00",897327,-1,-4.294,-5.167,-5.88,43.17,0,120,1.7,1.7,0.95,0.95,0.95,0,0.122,1.022,0.949,0.76,0.475,0.016,0,0,0
"2018-02-20 21:01:00",897328,-1,-4.191,-4.852,-5.732,39.75,0,129.1,2.45,1.7,1.7,0,0,0,0,1.184,0.61,0.392,0,0,0,0,0
"2018-02-20 21:02:00",897329,-1,-4.161,-4.664,-5.638,38.98,0,126.3,1.7,1.7,0.95,0.95,0,0,0,1.275,0.456,0.443,0.269,0,0,0,0
"2018-02-20 21:03:00",897330,-1,-4.129,-4.915,-5.824,41.21,0,110.2,1.7,0.95,0.95,0.95,0,0,0,0.99,0.127,0.095,0.127,0,0,0,0
"2018-02-20 21:04:00",897331,-1,-4.056,-5.107,-5.969,42.33,0,105.1,1.7,0,0,0,0,0,0,0.611,0,0,0,0,0,0,0
"2018-02-20 21:05:00",897332,-1,-4.107,-5.224,-6.094,42.81,0,91.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-20 21:06:00",897333,-1,-4.206,-5.248,-6.114,42.03,0,78.79,1.7,1.7,0.95,0,0,0,0,1.1,0.712,0.38,0,0,0,0,0
"2018-02-20 21:07:00",897334,-1,-4.248,-5.171,-6.104,40.68,0,78.2,1.7,1.7,1.7,1.7,0,0,0,1.077,1.213,0.937,0.424,0,0,0,0
"2018-02-20 21:08:00",897335,-1,-4.309,-5.069,-6.206,40.1,0,56.54,0.95,1.7,1.7,1.7,1.7,1.7,0.504,0.618,1.2,1.313,0.929,0.358,0.171,0,0
"2018-02-20 21:09:00",897336,-1,-4.331,-4.948,-6.277,39.53,0,69.12,1.7,1.7,1.7,1.7,1.7,1.7,0.296,0.977,1.263,1.55,1.363,0.924,0.453,0,0
"2018-02-20 21:10:00",897337,0,-4.371,-4.854,-6.308,39.26,0,77.08,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.005,1.225,1.193,0.742,0.455,0.373,0,0
"2018-02-20 21:11:00",897338,0,-4.471,-5.036,-6.687,41.06,0,63.49,1.7,1.7,0.95,0,0,0,0,0.847,0.99,0.19,0,0,0,0,0
"2018-02-20 21:12:00",897339,0,-4.535,-5.529,-6.907,44.63,0,62.15,1.7,1.7,0.95,0,0,0,0,0.893,1.047,0.111,0,0,0,0,0
"2018-02-20 21:13:00",897340,0,-4.603,-6.012,-7.088,47.34,0,71.25,1.7,1.7,0,0,0,0,0,1.125,0.601,0,0,0,0,0,0
"2018-02-20 21:14:00",897341,0,-4.709,-6.336,-7.233,49.13,0,53.63,1.7,1.7,0.95,0,0,0,0,0.642,0.582,0.032,0,0,0,0,0
"2018-02-20 21:15:00",897342,0,-4.74,-6.479,-7.389,49.71,0,63.33,1.7,1.7,1.7,0.95,0.95,0,0.263,0.636,1.05,0.854,0.032,0.079,0,0,0
"2018-02-20 21:16:00",897343,0,-4.754,-6.263,-7.467,48.41,0,75.09,1.7,1.7,1.7,0.95,0,0,0,0.962,1.2,1.062,0.538,0,0,0,0
"2018-02-20 21:17:00",897344,0,-4.781,-6.15,-7.436,47.36,0,84.5,1.7,1.7,1.7,0.95,0,0,0,1.037,1.059,0.823,0.253,0,0,0,0
"2018-02-20 21:18:00",897345,0,-4.839,-6.137,-7.512,46.92,0,79.99,1.7,1.7,0.95,0,0,0,0,0.927,0.893,0.712,0,0,0,0,0
"2018-02-20 21:19:00",897346,0,-4.894,-6.071,-7.572,46.06,0,88.7,1.7,1.7,0.95,0,0,0,0,0.813,0.946,0.317,0,0,0,0,0
"2018-02-20 21:20:00",897347,0,-4.918,-5.953,-7.551,45.13,0,78.96,0.95,0.95,1.7,0.95,0,0,0,0.111,0.807,0.623,0.127,0,0,0,0
"2018-02-20 21:21:00",897348,0,-4.936,-5.817,-7.459,44.12,0,88.6,0.95,0.95,1.7,0.95,0,0,0,0.222,0.38,1.15,0.396,0,0,0,0
"2018-02-20 21:22:00",897349,0,-4.939,-5.752,-7.415,43.55,0,108.6,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.095,0.725,1.225,0.959,0.332,0.285,0,0
"2018-02-20 21:23:00",897350,0,-4.945,-5.653,-7.378,43.04,0,84.9,0.95,1.7,1.7,1.7,1.7,0.95,0.386,0.301,0.662,1.4,1.15,0.788,0.57,0,0
"2018-02-20 21:24:00",897351,0,-4.929,-5.667,-7.3,43.01,0,102.7,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.418,0.912,1.263,1.1,0.681,0.332,0,0
"2018-02-20 21:25:00",897352,0,-4.85,-5.584,-7.169,42.52,0,103.7,1.7,0.95,1.7,1.7,0.95,0.95,0.465,0.747,0.728,1.047,0.905,0.57,0.127,0,0
"2018-02-20 21:26:00",897353,0,-4.754,-5.468,-7.126,41.95,0,105,1.7,0.95,1.7,1.7,0.95,0.95,0.42,1.068,0.475,1.225,1.122,0.697,0.348,0,0
"2018-02-20 21:27:00",897354,0,-4.695,-5.351,-6.89,41.36,0,116.4,1.7,0.95,1.7,1.7,0.95,0.95,0.391,0.87,0.443,0.611,0.588,0.206,0.253,0,0
"2018-02-20 21:28:00",897355,0,-4.729,-5.315,-6.902,41.19,0,88.2,1.7,1.7,1.7,0.95,0.95,0,0.465,0.817,0.801,0.981,0.712,0.38,0,0,0
"2018-02-20 21:29:00",897356,0,-4.723,-5.414,-7.038,41.68,0,91,1.7,1.7,1.7,0.95,0.95,0,0.285,0.424,0.956,1.006,0.712,0.095,0,0,0
"2018-02-20 21:30:00",897357,0,-4.728,-5.663,-7.182,42.68,0,84.1,1.7,1.7,1.7,0.95,0.95,0,0.263,0.63,0.958,0.908,0.332,0.079,0,0,0
"2018-02-20 21:31:00",897358,0,-4.661,-5.6,-7.218,42.38,0,98.7,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.873,0.958,1.163,0.924,0.649,0.348,0,0
"2018-02-20 21:32:00",897359,0,-4.601,-5.439,-7.134,41.7,0,100,0.95,0.95,1.7,1.7,0.95,0.95,0.402,0.459,0.728,1.037,0.956,0.222,0.095,0,0
"2018-02-20 21:33:00",897360,0,-4.555,-5.274,-7.007,40.79,0,97,0.95,0.95,1.7,1.7,0.95,0.95,0.442,0.523,0.57,1,0.947,0.301,0.317,0,0
"2018-02-20 21:34:00",897361,0,-4.542,-5.155,-6.866,40.33,0,86.3,0.95,1.7,1.7,1.7,0.95,0.95,0.473,0.744,0.927,1.113,1.075,0.523,0.095,0,0
"2018-02-20 21:35:00",897362,0,-4.537,-5.242,-6.892,40.68,0,83.2,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.072,1.147,1.138,0.987,0.554,0.016,0,0
"2018-02-20 21:36:00",897363,0,-4.511,-5.395,-6.933,41.27,0,82,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.022,1.288,1.15,1.062,0.807,0.317,0,0
"2018-02-20 21:37:00",897364,0,-4.507,-5.451,-6.962,41.63,0,87.5,1.7,1.7,1.7,1.7,1.7,0.95,0.252,1.006,1.263,1.15,1.062,0.927,0.507,0,0
"2018-02-20 21:38:00",897365,0,-4.483,-5.534,-6.992,42,0,89.9,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.902,1.3,1.087,0.943,0.76,0.427,0,0
"2018-02-20 21:39:00",897366,0,-4.492,-5.51,-7.017,41.86,0,83.5,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.917,1.188,1.05,0.836,0.475,0.285,0,0
"2018-02-20 21:40:00",897367,0,-4.535,-5.506,-7.058,41.93,0,74.23,1.7,1.7,1.7,0.95,0.95,0,0.171,1.043,1.325,0.997,0.649,0.032,0,0,0
"2018-02-20 21:41:00",897368,0,-4.549,-5.505,-6.957,41.83,0,85.3,1.7,2.45,1.7,1.7,1.7,0.95,0.481,0.778,1.177,1.147,0.962,0.598,0.237,0,0
"2018-02-20 21:42:00",897369,0,-4.526,-5.368,-6.826,41.29,0,76.13,1.7,2.45,1.7,1.7,0.95,0,0.428,1.002,1.513,1.25,0.927,0.681,0,0,0
"2018-02-20 21:43:00",897370,0,-4.591,-5.443,-6.848,41.75,0,67.08,1.7,1.7,1.7,0.95,0.95,0,0.285,0.861,1.45,1.075,0.523,0.095,0,0,0
"2018-02-20 21:44:00",897371,0,-4.63,-5.508,-6.891,42.1,0,83.2,1.7,1.7,1.7,0.95,0.95,0,0.453,0.917,1.263,1.25,0.839,0.332,0,0,0
"2018-02-20 21:45:00",897372,0,-4.659,-5.335,-6.765,41.43,0,83.2,1.7,1.7,1.7,1.7,1.7,0.95,0.438,0.782,1.138,1.45,1.093,0.709,0.222,0,0
"2018-02-20 21:46:00",897373,0,-4.702,-5.214,-6.465,40.84,0,89.7,1.7,1.7,1.7,1.7,1.7,0.95,0.305,1.006,1.2,1.4,1.163,0.868,0.142,0,0
"2018-02-20 21:47:00",897374,0,-4.732,-5.208,-6.313,40.7,0,116.9,1.7,1.7,1.7,1.7,1.7,0.95,0.303,0.964,0.946,1.138,1.113,0.965,0.459,0,0
"2018-02-20 21:48:00",897375,0,-4.715,-5.24,-6.246,40.7,0,117.7,1.7,0.95,1.7,1.7,1.7,0.95,0.184,0.957,0.744,1.163,1.075,0.959,0.586,0,0
"2018-02-20 21:49:00",897376,0,-4.706,-5.24,-6.265,40.58,0,123,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.024,0.905,1.15,1.012,0.839,0.443,0,0
"2018-02-20 21:50:00",897377,-1,-4.728,-5.281,-6.259,40.76,0,128.6,1.7,0.95,1.7,1.7,1.7,0.95,0.287,1.4,0.681,1.072,1.037,0.953,0.744,0,0
"2018-02-20 21:51:00",897378,-1,-4.812,-5.356,-6.269,41.07,0,124.4,1.7,0.95,1.7,1.7,1.7,0.95,0.405,1.475,0.554,0.921,0.937,0.857,0.57,0,0
"2018-02-20 21:52:00",897379,-1,-4.861,-5.416,-6.246,41.32,0,124.5,2.45,1.7,0.95,0.95,0.95,0.95,0.339,1.575,0.569,0.839,0.823,0.807,0.475,0,0
"2018-02-20 21:53:00",897380,-1,-4.945,-5.451,-6.281,41.4,0,129.2,2.45,1.7,0.95,0.95,0.95,0.95,0.468,1.7,0.424,0.697,0.728,0.554,0.317,0,0
"2018-02-20 21:54:00",897381,-1,-4.894,-5.521,-6.318,41.76,0,127.1,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.875,0.801,0.82,0.773,0.57,0.237,0,0
"2018-02-20 21:55:00",897382,-1,-4.834,-5.656,-6.394,42.37,0,126.4,2.45,1.7,1.7,1.7,1.7,0.95,0.312,1.838,0.804,0.981,1.047,0.937,0.633,0,0
"2018-02-20 21:56:00",897383,-1,-4.794,-5.774,-6.534,42.89,0,125,2.45,0.95,0.95,0.95,0.95,0.95,0.475,1.7,0.76,0.76,0.776,0.459,0.206,0,0
"2018-02-20 21:57:00",897384,-1,-4.719,-5.803,-6.536,43.13,0,123.1,1.7,0.95,0.95,1.7,0.95,0.95,0.354,1.638,0.586,0.523,0.234,0.158,0.063,0,0
"2018-02-20 21:58:00",897385,-1,-4.615,-5.804,-6.587,43.29,0,125.3,2.45,0.95,0,0,0,0,0,1.688,0.253,0,0,0,0,0,0
"2018-02-20 21:59:00",897386,-1,-4.46,-5.855,-6.652,43.51,0,124.4,2.45,0.95,0,0,0,0,0,1.8,0.158,0,0,0,0,0,0
"2018-02-20 22:00:00",897387,-1,-4.323,-5.865,-6.708,43.68,0,127.8,2.45,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-02-20 22:01:00",897388,-1,-4.444,-5.925,-6.775,43.89,0,127.5,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-02-20 22:02:00",897389,-1,-4.626,-5.991,-6.904,44.22,0,132.4,1.7,0,0,0.95,0,0,0,0.861,0,0,0.158,0,0,0,0
"2018-02-20 22:03:00",897390,-1,-4.803,-6.045,-6.929,44.54,0,148.4,0.95,0,0,0.95,0,0,0,0.728,0,0,0.079,0,0,0,0
"2018-02-20 22:04:00",897391,-1,-4.932,-6.076,-6.92,44.77,0,134.5,1.7,0,0.95,0,0.95,0.95,0.473,0.787,0,0.032,0,0.523,0.285,0,0
"2018-02-20 22:05:00",897392,-1,-5.074,-6.064,-6.825,44.91,0,118.1,1.7,0,0,0.95,0.95,0,0.285,1.04,0,0,0.016,0.095,0,0,0
"2018-02-20 22:06:00",897393,-1,-5.098,-6.085,-6.86,44.99,0,130.9,1.7,0,0,0,0,0,0,0.781,0,0,0,0,0,0,0
"2018-02-20 22:07:00",897394,-1,-4.934,-6.102,-6.779,45.03,0,127.8,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-02-20 22:08:00",897395,-1,-4.914,-6.086,-6.837,45.21,0,124.4,1.7,0,0.95,0,0,0,0,0.623,0,0.301,0,0,0,0,0
"2018-02-20 22:09:00",897396,-1,-4.914,-6.05,-6.959,45.58,0,111.8,1.7,0,0.95,0.95,0,0,0,0.879,0,0.491,0.016,0,0,0,0
"2018-02-20 22:10:00",897397,0,-4.85,-5.978,-6.895,45.84,0,111.1,1.7,0.95,1.7,1.7,0,0,0,0.974,0.016,1.025,0.981,0,0,0,0
"2018-02-20 22:11:00",897398,0,-4.858,-5.859,-6.68,45.94,0,105.4,1.7,0,1.7,1.7,0.95,0,0.171,0.769,0,0.896,0.718,0.032,0,0,0
"2018-02-20 22:12:00",897399,0,-4.852,-5.75,-6.559,46.13,0,112.2,1.7,0.95,0.95,0.95,0,0,0,0.939,0.032,0.554,0.301,0,0,0,0
"2018-02-20 22:13:00",897400,0,-4.813,-5.577,-6.414,46.36,0,127.5,1.7,0,0,0,0,0,0,0.955,0,0,0,0,0,0,0
"2018-02-20 22:14:00",897401,0,-4.883,-5.54,-6.407,46.45,0,133.3,1.7,0,0.95,0,0.95,0,0.305,0.974,0,0.079,0,0.111,0,0,0
"2018-02-20 22:15:00",897402,0,-4.911,-5.663,-6.571,47.12,0,127,0.95,1.7,1.7,1.7,1.7,0.95,0.551,0.38,0.284,1.064,0.711,0.557,0.253,0,0
"2018-02-20 22:16:00",897403,0,-5.021,-5.696,-6.49,47.7,0,84,1.7,1.7,1.7,1.7,1.7,1.7,0.452,0.815,1.159,1.259,1.181,1.058,0.898,0,0
"2018-02-20 22:17:00",897404,0,-5.062,-5.768,-6.487,47.29,0,83.2,2.45,1.7,0.95,0.95,0,0,0,1.713,0.968,0.253,0.063,0,0,0,0
"2018-02-20 22:18:00",897405,0,-4.856,-5.937,-6.563,47.17,0,91.1,2.45,1.7,0.95,0,0,0,0,1.638,1.209,0.095,0,0,0,0,0
"2018-02-20 22:19:00",897406,0,-4.689,-6.028,-6.655,47.64,0,86.1,2.45,1.7,0.95,0.95,0,0,0,1.65,1.225,0.618,0.048,0,0,0,0
"2018-02-20 22:20:00",897407,0,-4.709,-6.16,-6.777,47.95,0,85.6,1.7,1.7,1.7,0.95,0,0,0,1.525,1.2,0.218,0.048,0,0,0,0
"2018-02-20 22:21:00",897408,0,-4.714,-6.245,-6.877,48.11,0,83.9,1.7,0.95,0,0,0,0,0,1.375,0.095,0,0,0,0,0,0
"2018-02-20 22:22:00",897409,0,-4.916,-6.36,-6.981,48.46,0,81.5,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-02-20 22:23:00",897410,0,-5.072,-6.446,-7.039,48.76,0,103.4,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-02-20 22:24:00",897411,0,-5.072,-6.431,-7.076,49.08,0,118.2,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-02-20 22:25:00",897412,0,-4.992,-6.366,-7.042,49.43,0,111.5,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-02-20 22:26:00",897413,0,-4.858,-6.356,-7.043,49.14,0,114.2,1.7,0,0.95,0.95,0,0,0,0.757,0,0.048,0.111,0,0,0,0
"2018-02-20 22:27:00",897414,0,-4.86,-6.289,-6.953,49.43,0,108.4,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-02-20 22:28:00",897415,0,-4.883,-6.188,-6.842,49.84,0,90.7,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-02-20 22:29:00",897416,0,-4.894,-6.065,-6.724,50.13,0,91.8,1.7,0,0,0,0,0,0,0.902,0,0,0,0,0,0,0
"2018-02-20 22:30:00",897417,0,-4.929,-6.012,-6.693,50.27,0,90,0.95,0,0.95,0.95,0,0,0,0.095,0,0.127,0.332,0,0,0,0
"2018-02-20 22:31:00",897418,0,-5.017,-6.018,-6.759,50.34,0,90.4,0,0,0.95,0.95,1.7,0.95,0.535,0,0,0.855,0.095,0.528,0.158,0,0
"2018-02-20 22:32:00",897419,0,-5.099,-5.992,-6.666,50.69,0,90.4,0,0,0.95,0,0.95,0.95,0.285,0,0,0.095,0,0.855,0.079,0,0
"2018-02-20 22:33:00",897420,0,-5.166,-5.887,-6.542,50.77,0,90.2,0,0,0.95,0.95,0.95,0.95,0.42,0,0,0.206,0.063,0.697,0.032,0,0
"2018-02-20 22:34:00",897421,0,-5.188,-5.856,-6.46,50.63,0,90.2,0,0,0.95,0.95,0.95,0,0.474,0,0,0.459,0.127,0.507,0,0,0
"2018-02-20 22:35:00",897422,0,-5.229,-5.851,-6.415,50.66,0,90.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 22:36:00",897423,0,-5.267,-5.831,-6.403,50.68,0,90.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 22:37:00",897424,0,-5.362,-5.961,-6.692,50.57,0,90.3,0,0,1.7,1.7,1.7,0.95,0.496,0,0,0.408,0.528,0.503,0.317,0,0
"2018-02-20 22:38:00",897425,0,-5.452,-6.184,-6.958,50.92,0,90.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 22:39:00",897426,0,-5.471,-6.152,-6.949,51.36,0,90.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 22:40:00",897427,0,-5.465,-6.084,-7.049,51.39,0,90.3,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-20 22:41:00",897428,0,-5.38,-6.006,-7.055,51.23,0,90.3,0,0,0.95,0,0.95,0,0.354,0,0,0.332,0,0.158,0,0,0
"2018-02-20 22:42:00",897429,0,-5.223,-5.92,-6.856,50.91,0,90.6,0.95,0,0.95,0.95,0.95,0.95,0.471,0.285,0,0.633,0.111,0.538,0.063,0,0
"2018-02-20 22:43:00",897430,0,-5.043,-5.809,-6.588,50.56,0,95.2,0.95,0,0.95,0,0.95,0,0.458,0.127,0,0.57,0,0.602,0,0,0
"2018-02-20 22:44:00",897431,0,-4.968,-5.683,-6.396,50.07,0,93.5,0,0,0.95,0.95,0.95,0,0.122,0,0,0.665,0.032,0.016,0,0,0
"2018-02-20 22:45:00",897432,0,-4.94,-5.562,-6.256,49.61,0,93.5,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0
"2018-02-20 22:46:00",897433,0,-4.966,-5.459,-6.133,49.19,0,93.5,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-02-20 22:47:00",897434,0,-5.052,-5.391,-6.47,48.81,0,146.8,3.2,3.2,2.45,2.45,2.45,1.7,0.89,0.667,0.557,0.639,0.604,0.604,0.539,0,0
"2018-02-20 22:48:00",897435,0,-5.685,-6.173,-7.213,49.23,0,247.8,3.95,3.95,3.2,3.2,2.45,2.45,0.417,2.95,2.913,2.525,2.05,1.638,1.272,0,0
"2018-02-20 22:49:00",897436,0,-5.455,-6.186,-7.144,50.19,0,266.5,2.45,3.2,2.45,2.45,1.7,1.7,0.471,2.175,2.2,2,1.538,1.162,0.853,0,0
"2018-02-20 22:50:00",897437,-1,-5.227,-6.089,-7.118,49.09,0,276,2.45,2.45,1.7,1.7,0.95,0,0.474,1.513,1.638,1.313,0.984,0.443,0,0,0
"2018-02-20 22:51:00",897438,-1,-5.07,-5.952,-7,47.95,0,269.7,1.7,1.7,1.7,1.7,0.95,0,0.475,1.175,1.338,0.996,0.778,0.459,0,0,0
"2018-02-20 22:52:00",897439,-1,-4.968,-5.857,-6.977,47.33,0,270.1,1.7,1.7,0.95,0,0,0,0,0.813,1.1,0.792,0,0,0,0,0
"2018-02-20 22:53:00",897440,-1,-4.907,-5.673,-7.027,46.96,0,279.5,0.95,0.95,1.7,0,0,0,0,0.586,0.871,0.896,0,0,0,0,0
"2018-02-20 22:54:00",897441,-1,-4.861,-5.454,-7.115,46.44,0,280.3,0.95,0.95,1.7,0.95,0.95,0,0.207,0.016,0.523,0.82,0.222,0.048,0,0,0
"2018-02-20 22:55:00",897442,-1,-4.814,-5.253,-7.207,45.8,0,280.3,0,0,1.7,1.7,1.7,0.95,0.283,0,0,0.88,0.972,0.883,0.317,0,0
"2018-02-20 22:56:00",897443,-1,-4.778,-5.09,-7.301,45.24,0,280.2,0,0,1.7,1.7,1.7,0.95,0.207,0,0,1.125,1.138,1.012,0.602,0,0
"2018-02-20 22:57:00",897444,-1,-4.755,-5.128,-7.383,45.09,0,280.3,0,0.95,1.7,1.7,0.95,0.95,0.42,0,0.19,1.275,1.087,0.697,0.443,0,0
"2018-02-20 22:58:00",897445,-1,-4.729,-5.131,-7.461,45.09,0,319.4,0,0.95,1.7,1.7,0.95,0.95,0.453,0,0.823,1.313,0.984,0.618,0.602,0,0
"2018-02-20 22:59:00",897446,-1,-4.712,-5.039,-7.539,45.05,0,9.96,0,0.95,1.7,1.7,0.95,0.95,0.471,0,0.792,1.175,0.912,0.412,0.364,0,0
"2018-02-20 23:00:00",897447,-1,-4.696,-4.876,-7.657,44.92,0,9.97,0,0.95,1.7,1.7,0.95,0.95,0.368,0,0.538,1.25,1.062,0.776,0.237,0,0
"2018-02-20 23:01:00",897448,-1,-4.678,-4.78,-7.925,44.63,0,10.01,0,0.95,1.7,1.7,1.7,0.95,0.283,0,0.475,1.4,1.15,0.883,0.475,0,0
"2018-02-20 23:02:00",897449,-1,-4.654,-4.76,-8.17,44.58,0,9.98,0,0.95,1.7,1.7,0.95,0.95,0.442,0,0.048,1.5,1.125,0.649,0.317,0,0
"2018-02-20 23:03:00",897450,-1,-4.652,-4.824,-8.3,44.81,0,9.96,0,0,1.7,1.7,0.95,0,0.285,0,0,1.288,0.797,0.095,0,0,0
"2018-02-20 23:04:00",897451,-1,-4.654,-5.066,-8.46,45.26,0,9.96,0,0.95,1.7,0.95,0,0,0,0,0.538,0.519,0.032,0,0,0,0
"2018-02-20 23:05:00",897452,-1,-4.685,-5.826,-8.6,47.49,0,9.96,0,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0
"2018-02-20 23:06:00",897453,-1,-4.726,-6.246,-8.69,50,0,9.93,0,1.7,0,0,0,0,0,0,0.377,0,0,0,0,0,0
"2018-02-20 23:07:00",897454,-1,-4.804,-6.459,-8.71,51.11,0,324.8,1.7,1.7,0.95,0,0,0,0,0.643,1.163,0.57,0,0,0,0,0
"2018-02-20 23:08:00",897455,-1,-5.014,-6.816,-8.7,52.37,0,297,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.14,1.275,1.005,0.487,0.301,0.016,0,0
"2018-02-20 23:09:00",897456,-1,-5.421,-7.083,-8.58,53.63,0,316.9,1.7,1.7,1.7,0.95,0.95,0,0.285,0.965,0.953,0.677,0.523,0.095,0,0,0
"2018-02-20 23:10:00",897457,0,-5.508,-7.029,-8.39,54.12,0,292.6,2.45,2.45,1.7,1.7,1.7,0.95,0.537,0.928,0.807,0.792,0.632,0.513,0.364,0,0
"2018-02-20 23:11:00",897458,0,-6.108,-7.282,-8.36,54.69,0,223.2,2.45,2.45,1.7,1.7,1.7,1.7,0.397,1.788,1.613,1.45,1.25,1.024,0.503,0,0
"2018-02-20 23:12:00",897459,0,-6.245,-7.206,-8.29,55.51,0,218.5,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.784,0.867,0.864,0.598,0.443,0.142,0,0
"2018-02-20 23:13:00",897460,0,-6.218,-7.123,-8.29,55.49,0,218.4,0.95,1.7,0.95,0.95,0,0,0,0.079,0.63,0.332,0.016,0,0,0,0
"2018-02-20 23:14:00",897461,0,-6.3,-7.361,-8.43,55.95,0,218.3,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-20 23:15:00",897462,0,-6.464,-7.596,-8.58,57.08,0,218.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 23:16:00",897463,0,-6.503,-7.557,-8.59,57.53,0,218.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 23:17:00",897464,0,-6.501,-7.31,-8.36,57.06,0,218.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 23:18:00",897465,0,-6.518,-7.024,-8.12,56.08,0,218.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 23:19:00",897466,0,-6.536,-6.875,-8.02,55.01,0,218.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 23:20:00",897467,0,-6.495,-6.798,-7.969,54.31,0,218.4,0,0,0.95,0.95,0.95,0.95,0.42,0,0,0.491,0.665,0.697,0.523,0,0
"2018-02-20 23:21:00",897468,0,-6.423,-6.671,-7.704,53.7,0,218.3,0,0,0.95,0.95,0.95,0.95,0.339,0,0,0.412,0.475,0.807,0.048,0,0
"2018-02-20 23:22:00",897469,0,-6.278,-6.574,-7.513,53.23,0,218.3,0,0,0.95,0.95,0.95,0,0.475,0,0,0.665,0.839,0.459,0,0,0
"2018-02-20 23:23:00",897470,0,-6.123,-6.495,-7.381,52.81,0,218.3,0,0.95,0.95,0.95,0,0,0,0,0.032,0.871,0.728,0,0,0,0
"2018-02-20 23:24:00",897471,0,-5.97,-6.463,-7.337,52.46,0,218.3,0,0.95,1.7,0.95,0,0,0,0,0.554,0.959,0.586,0,0,0,0
"2018-02-20 23:25:00",897472,0,-5.981,-6.527,-7.582,52.43,0,218.3,0,1.7,1.7,1.7,0.95,0,0.38,0,0.99,1.275,0.782,0.19,0,0,0
"2018-02-20 23:26:00",897473,0,-6.072,-6.72,-7.84,52.8,0,74.96,0.95,1.7,1.7,1.7,0.95,0,0.442,0.823,1.325,1.263,0.931,0.649,0,0,0
"2018-02-20 23:27:00",897474,0,-6.136,-6.943,-8.07,53.66,0,60.09,1.7,1.7,1.7,1.7,0.95,0,0.475,1.043,1.313,1.25,0.801,0.491,0,0,0
"2018-02-20 23:28:00",897475,0,-6.121,-7.041,-8.29,54.35,0,62.71,1.7,1.7,1.7,0.95,0,0,0,1.463,1.45,1.062,0.475,0,0,0,0
"2018-02-20 23:29:00",897476,0,-6.014,-7.101,-8.48,54.73,0,67.41,1.7,2.45,1.7,0.95,0.95,0,0.42,1.375,1.575,1.075,0.665,0.253,0,0,0
"2018-02-20 23:30:00",897477,0,-5.9,-7.283,-8.68,55.25,0,68.04,1.7,1.7,1.7,1.7,1.7,1.7,0.603,0.983,1.063,0.748,0.735,0.654,0.503,0,0
"2018-02-20 23:31:00",897478,0,-6.728,-7.908,-8.9,56.89,0,267.3,2.45,2.45,2.45,1.7,1.7,1.7,0.4,1.352,1.509,1.413,1.263,1.077,0.782,0,0
"2018-02-20 23:32:00",897479,0,-7.176,-8.13,-8.83,59.04,0,0.134,0,0.95,1.7,1.7,1.7,1.7,0.576,0,0.158,0.319,0.503,0.474,0.421,0,0
"2018-02-20 23:33:00",897480,0,-7.209,-8.06,-8.66,59.85,0,92,1.7,0.95,0.95,0.95,0.95,0.95,0.411,0.801,0.269,0.396,0.332,0.237,0.237,0,0
"2018-02-20 23:34:00",897481,0,-6.979,-7.786,-8.41,59.78,0,109.9,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.03,0.816,0.873,0.839,0.744,0.237,0,0
"2018-02-20 23:35:00",897482,0,-6.84,-7.573,-8.25,58.84,0,130.8,2.45,2.45,2.45,1.7,1.7,0.95,0.305,1.4,1.475,1.375,1.15,0.868,0.348,0,0
"2018-02-20 23:36:00",897483,0,-6.656,-7.63,-8.35,58.7,0,139.9,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.013,1.8,1.197,0.563,0.222,0.016,0,0
"2018-02-20 23:37:00",897484,0,-6.201,-7.581,-8.41,59.48,0,146.8,2.45,2.45,1.7,0.95,0,0,0,1.763,1.613,1.047,0.364,0,0,0,0
"2018-02-20 23:38:00",897485,0,-6.028,-7.441,-8.43,59.28,0,156.2,2.45,1.7,1.7,0.95,0,0,0,1.463,1.363,0.456,0.095,0,0,0,0
"2018-02-20 23:39:00",897486,0,-6.031,-7.311,-8.46,59.03,0,172.5,1.7,1.7,0,0,0,0,0,1.072,0.823,0,0,0,0,0,0
"2018-02-20 23:40:00",897487,0,-6.08,-7.197,-8.51,58.92,0,171.7,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-02-20 23:41:00",897488,0,-5.997,-7.189,-8.56,58.72,0,172.1,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-20 23:42:00",897489,0,-5.876,-7.24,-8.56,58.54,0,189.8,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-02-20 23:43:00",897490,0,-5.598,-7.309,-8.52,58.49,0,187.7,1.7,0.95,0,0,0,0,0,1.35,0.063,0,0,0,0,0,0
"2018-02-20 23:44:00",897491,0,-5.351,-7.354,-8.5,58.33,0,187,2.45,0.95,0,0,0.95,0,0.237,1.563,0.095,0,0,0.063,0,0,0
"2018-02-20 23:45:00",897492,0,-5.226,-7.373,-8.61,58.09,0,191.7,1.7,0,0.95,0.95,0,0,0,1.425,0,0.633,0.301,0,0,0,0
"2018-02-20 23:46:00",897493,0,-5.333,-7.425,-8.7,58.17,0,202.3,1.7,0,1.7,0.95,0.95,0,0.263,0.997,0,0.912,0.744,0.079,0,0,0
"2018-02-20 23:47:00",897494,0,-5.467,-7.328,-8.58,58.08,0,217,1.7,0.95,0.95,0.95,0.95,0,0.237,1.25,0.127,0.903,0.807,0.063,0,0,0
"2018-02-20 23:48:00",897495,0,-5.609,-7.137,-8.23,57.28,0,234.3,1.7,1.7,1.7,1.7,0.95,0,0.448,1.475,1.213,1.313,1.075,0.633,0,0,0
"2018-02-20 23:49:00",897496,0,-5.579,-7.051,-8.04,56.18,0,227.4,1.7,1.7,1.7,1.7,0.95,0,0.411,1.238,1.15,1.275,1.125,0.712,0,0,0
"2018-02-20 23:50:00",897497,-1,-5.3,-6.869,-7.725,55.14,0,223.8,1.7,0.95,1.7,1.7,0.95,0,0.339,0.974,0.871,0.968,0.912,0.142,0,0,0
"2018-02-20 23:51:00",897498,-1,-5.119,-6.698,-7.532,53.6,0,223.8,0.95,0.95,0.95,0.95,0,0,0,0.855,0.76,0.903,0.697,0,0,0,0
"2018-02-20 23:52:00",897499,-1,-5.04,-6.581,-7.467,52.44,0,223.8,0.95,1.7,1.7,0.95,0,0,0,0.855,0.981,1.025,0.776,0,0,0,0
"2018-02-20 23:53:00",897500,-1,-5.186,-6.491,-7.46,51.6,0,245.3,1.7,1.7,1.7,0.95,0,0,0,1.288,1.388,1.188,0.776,0,0,0,0
"2018-02-20 23:54:00",897501,-1,-5.453,-6.338,-7.512,50.34,0,252,1.7,1.7,1.7,0.95,0.95,0,0.391,1.413,1.525,1.138,0.792,0.206,0,0,0
"2018-02-20 23:55:00",897502,-1,-5.46,-6.144,-7.425,48.95,0,227.2,1.7,1.7,1.7,0.95,0.95,0,0.354,1.288,1.25,1.087,0.776,0.158,0,0,0
"2018-02-20 23:56:00",897503,-1,-5.316,-5.975,-7.267,47.8,0,213.2,1.7,1.7,0.95,0.95,0,0,0,1.563,1.084,0.728,0.285,0,0,0,0
"2018-02-20 23:57:00",897504,-1,-5.282,-5.912,-7.234,47.33,0,204.3,2.45,1.7,0.95,0,0,0,0,1.613,0.997,0.142,0,0,0,0,0
"2018-02-20 23:58:00",897505,-1,-5.255,-6.005,-7.288,47.6,0,206.7,1.7,0.95,0,0,0,0,0,1.388,0.427,0,0,0,0,0,0
"2018-02-20 23:59:00",897506,-1,-5.391,-6.209,-7.417,48.48,0,236,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-02-21 00:00:00",897507,-1,-5.648,-6.462,-7.637,49.8,0,256.8,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0,0
"2018-02-21 00:01:00",897508,-1,-5.787,-6.672,-7.888,51.05,0,258.6,0.95,0,0.95,1.7,0.95,0,0.465,0.048,0,0.127,0.373,0.38,0,0,0
"2018-02-21 00:02:00",897509,-1,-5.877,-6.853,-8.24,51.9,0,258.6,1.7,0,0.95,1.7,1.7,0.95,0.409,0.737,0,0.459,0.953,0.757,0.063,0,0
"2018-02-21 00:03:00",897510,-1,-5.914,-7.101,-8.47,52.98,0,250.8,1.7,0,0,0.95,0,0,0,1.163,0,0,0.206,0,0,0,0
"2018-02-21 00:04:00",897511,-1,-5.919,-7.201,-8.55,53.53,0,246.1,1.7,0,0,0,0,0,0,1.184,0,0,0,0,0,0,0
"2018-02-21 00:05:00",897512,-1,-6.077,-7.326,-8.64,54.13,0,250.6,1.7,0,0.95,0.95,0,0,0,1.002,0,0.142,0.427,0,0,0,0
"2018-02-21 00:06:00",897513,-1,-6.191,-7.474,-8.64,54.99,0,245.6,0.95,0,0.95,0.95,0.95,0,0.442,0.538,0,0.649,0.903,0.649,0,0,0
"2018-02-21 00:07:00",897514,-1,-6.122,-7.531,-8.59,55.63,0,233.6,0.95,0,1.7,1.7,0.95,0,0.462,0.269,0,0.845,0.94,0.586,0,0,0
"2018-02-21 00:08:00",897515,-1,-6.257,-7.6,-8.61,56.17,0,233.5,0,0.95,1.7,1.7,0.95,0,0.42,0,0.507,1.059,1.087,0.697,0,0,0
"2018-02-21 00:09:00",897516,-1,-6.332,-7.601,-8.47,56.7,0,233.5,0,0.95,0.95,1.7,0.95,0,0.465,0,0.079,0.823,0.927,0.57,0,0,0
"2018-02-21 00:10:00",897517,0,-6.233,-7.561,-8.37,56.82,0,233.5,0,0,0.95,0.95,0.95,0,0.473,0,0,0.269,0.57,0.523,0,0,0
"2018-02-21 00:11:00",897518,0,-6.245,-7.562,-8.34,56.72,0,233.7,0.95,0,0.95,1.7,0.95,0.95,0.475,0.285,0,0.222,0.329,0.491,0.206,0,0
"2018-02-21 00:12:00",897519,0,-6.439,-7.572,-8.52,56.58,0,233.7,0.95,0,0.95,0.95,0.95,0,0.411,0.063,0,0.364,0.364,0.237,0,0,0
"2018-02-21 00:13:00",897520,0,-6.653,-7.58,-8.52,56.54,0,233.7,0,0,0.95,0.95,0,0,0,0,0,0.665,0.206,0,0,0,0
"2018-02-21 00:14:00",897521,0,-6.854,-7.656,-8.71,56.8,0,233.7,0,0,0.95,0.95,0.95,0,0.339,0,0,0.792,0.602,0.142,0,0,0
"2018-02-21 00:15:00",897522,0,-6.997,-7.721,-8.61,57.03,0,267.9,0.95,0,0.95,0.95,1.7,0.95,0.283,0.507,0,0.681,0.871,0.883,0.57,0,0
"2018-02-21 00:16:00",897523,0,-7.054,-7.753,-8.52,57.2,0,323,1.7,0.95,0.95,0.95,0.95,0.95,0.474,0.868,0.523,0.665,0.839,0.507,0.633,0,0
"2018-02-21 00:17:00",897524,0,-7.046,-7.736,-8.51,57.37,0,334.7,2.45,0.95,0.95,0.95,0.95,0.95,0.471,1.388,0.76,0.728,0.222,0.538,0.443,0,0
"2018-02-21 00:18:00",897525,0,-7.127,-7.647,-8.44,57.26,0,340.9,2.45,0.95,1.7,1.7,0.95,0,0.402,1.334,0.618,0.927,0.788,0.222,0,0,0
"2018-02-21 00:19:00",897526,0,-7.033,-7.669,-8.39,57.27,0,319.8,1.7,0.95,0.95,0.95,0,0,0,1.438,0.697,0.823,0.158,0,0,0,0
"2018-02-21 00:20:00",897527,0,-6.892,-7.849,-8.47,57.99,0,321.4,1.7,1.7,0.95,0.95,0,0,0,1.525,0.832,0.364,0.142,0,0,0,0
"2018-02-21 00:21:00",897528,0,-6.788,-8.1,-8.61,59.14,0,316.4,2.45,1.7,0.95,0,0,0,0,1.688,1.146,0.206,0,0,0,0,0
"2018-02-21 00:22:00",897529,0,-6.581,-8.19,-8.69,59.71,0,316.4,2.45,1.7,1.7,0,0.95,0,0.171,1.7,1.193,0.788,0,0.032,0,0,0
"2018-02-21 00:23:00",897530,0,-6.556,-8.22,-8.74,59.59,0,328.7,2.45,1.7,0.95,0.95,0,0,0,1.875,0.646,0.459,0.19,0,0,0,0
"2018-02-21 00:24:00",897531,0,-6.569,-8.29,-8.77,59.78,0,332.7,2.45,0.95,0.95,0.95,0.95,0.95,0.237,1.775,0.776,0.364,0.142,0.063,0.079,0,0
"2018-02-21 00:25:00",897532,0,-6.657,-8.34,-8.8,59.94,0,336.2,2.45,0.95,0.95,0.95,0,0,0,1.813,0.285,0.111,0.032,0,0,0,0
"2018-02-21 00:26:00",897533,0,-6.739,-8.41,-8.82,60.17,0,333,2.45,0.95,0,0,0,0,0,1.75,0.111,0,0,0,0,0,0
"2018-02-21 00:27:00",897534,0,-6.747,-8.44,-8.84,60.07,0,329.5,2.45,0.95,0,0,0,0,0,1.75,0.491,0,0,0,0,0,0
"2018-02-21 00:28:00",897535,0,-6.642,-8.43,-8.83,59.77,0,323.8,2.45,2.45,1.7,0.95,0.95,0.95,0.368,1.738,1.388,0.807,0.111,0.174,0.048,0,0
"2018-02-21 00:29:00",897536,0,-6.406,-8.32,-8.77,59.03,0,314.4,1.7,1.7,0.95,0.95,0.95,0.95,0.368,1.463,1.409,0.554,0.048,0.174,0.079,0,0
"2018-02-21 00:30:00",897537,0,-6.141,-8.19,-8.71,57.91,0,317.2,1.7,1.7,0.95,0,0.95,0,0.122,1.363,0.534,0.206,0,0.016,0,0,0
"2018-02-21 00:31:00",897538,0,-6.401,-8.26,-8.87,57.88,0,358.8,0.95,0.95,1.7,0.95,0.95,0,0.263,0.142,0.174,0.63,0.523,0.079,0,0,0
"2018-02-21 00:32:00",897539,0,-6.778,-8.41,-8.95,58.81,0,102.3,0,0.95,0.95,0.95,0.95,0,0.305,0,0.016,0.332,0.301,0.111,0,0,0
"2018-02-21 00:33:00",897540,0,-6.868,-8.43,-8.94,58.55,0,289.9,0.95,0.95,0.95,0.95,0.95,0,0.285,0.253,0.079,0.19,0.158,0.095,0,0,0
"2018-02-21 00:34:00",897541,0,-7.068,-8.48,-9.07,58.8,0,278.4,0,0.95,0.95,0.95,0,0,0,0,0.443,0.523,0.079,0,0,0,0
"2018-02-21 00:35:00",897542,0,-7.235,-8.49,-9.07,59.1,0,289.6,1.7,0,0,0,0,0,0,0.266,0,0,0,0,0,0,0
"2018-02-21 00:36:00",897543,0,-7.369,-8.54,-9.15,59.39,0,250.8,0,0,0.95,0.95,0,0,0,0,0,0.111,0.063,0,0,0,0
"2018-02-21 00:37:00",897544,0,-7.52,-8.51,-9.08,59.56,0,219.9,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-02-21 00:38:00",897545,0,-7.656,-8.45,-9,59.44,0,219.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:39:00",897546,0,-7.709,-8.42,-8.94,58.68,0,219.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:40:00",897547,0,-7.673,-8.43,-8.94,57.91,0,220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:41:00",897548,0,-7.632,-8.45,-8.96,57.59,0,219.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:42:00",897549,0,-7.598,-8.43,-8.99,57.09,0,219.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:43:00",897550,0,-7.57,-8.33,-8.98,56.09,0,219.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:44:00",897551,0,-7.558,-8.22,-8.91,55.17,0,219.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:45:00",897552,0,-7.552,-8.12,-8.82,54.66,0,220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:46:00",897553,0,-7.562,-8.05,-8.77,54.56,0,220.1,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-21 00:47:00",897554,0,-7.577,-8.05,-8.78,54.74,0,232.9,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-02-21 00:48:00",897555,0,-7.565,-8.05,-8.78,54.62,0,315.1,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-21 00:49:00",897556,0,-7.596,-8.05,-8.81,54.43,0,315.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:50:00",897557,-1,-7.648,-8.08,-8.85,54.43,0,315.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:51:00",897558,-1,-7.682,-8.06,-8.82,54.25,0,315.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:52:00",897559,-1,-7.705,-8.03,-8.87,53.91,0,315.2,0,0,0.95,0.95,0.95,0,0.391,0,0,0.063,0.285,0.206,0,0,0
"2018-02-21 00:53:00",897560,-1,-7.734,-8.03,-8.93,53.48,0,315.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:54:00",897561,-1,-7.761,-8.04,-8.92,53.23,0,315.2,0,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0
"2018-02-21 00:55:00",897562,-1,-7.786,-8.06,-8.9,53.47,0,315.2,0,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0
"2018-02-21 00:56:00",897563,-1,-7.809,-8.06,-8.88,53.59,0,315.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:57:00",897564,-1,-7.847,-7.993,-8.87,53.22,0,315.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:58:00",897565,-1,-7.845,-7.931,-8.82,52.59,0,315.2,0,0,0,0.95,0.95,0,0.122,0,0,0,0.016,0.016,0,0,0
"2018-02-21 00:59:00",897566,-1,-7.823,-7.903,-8.86,52.54,0,315.2,0,0,0.95,0.95,0.95,0,0.465,0,0,0.174,0.317,0.38,0,0,0
"2018-02-21 01:00:00",897567,-1,-7.809,-7.966,-9.07,53.26,0,315.2,0,0,0.95,0.95,0.95,0,0.473,0,0,0.57,0.032,0.427,0,0,0
"2018-02-21 01:01:00",897568,-1,-7.797,-8.08,-9.2,54.36,0,315.2,0,0,0.95,0.95,0.95,0,0.448,0,0,0.697,0.317,0.317,0,0,0
"2018-02-21 01:02:00",897569,-1,-7.752,-8.15,-9.22,54.98,0,315.2,0,0,1.7,1.7,0.95,0.95,0.474,0,0,1.037,1.062,0.443,0.048,0,0
"2018-02-21 01:03:00",897570,-1,-7.696,-8.22,-9.23,55.46,0,315.2,0,0,1.7,0.95,0.95,0,0.391,0,0,1.087,0.871,0.206,0,0,0
"2018-02-21 01:04:00",897571,-1,-7.65,-8.26,-9.47,55.56,0,315.2,0,0,1.7,0.95,0.95,0,0.285,0,0,1.062,0.728,0.095,0,0,0
"2018-02-21 01:05:00",897572,-1,-7.602,-8.23,-9.64,55.38,0,315.2,0,0,1.7,0,0.95,0.95,0.453,0,0,1.062,0,0.332,0.063,0,0
"2018-02-21 01:06:00",897573,-1,-7.549,-8.18,-9.77,55.09,0,315.2,0,0.95,1.7,1.7,0.95,0.95,0.263,0,0.459,1.022,0.693,0.871,0.491,0,0
"2018-02-21 01:07:00",897574,-1,-7.511,-8.17,-9.75,54.97,0,315.2,0.95,0.95,1.7,1.7,1.7,0.95,0.283,0.206,0.855,1.275,1.138,0.883,0.253,0,0
"2018-02-21 01:08:00",897575,-1,-7.509,-8.15,-9.6,54.81,0,315.1,0.95,0.95,1.7,1.7,0.95,0,0.38,0.586,0.475,1.125,1.075,0.76,0,0,0
"2018-02-21 01:09:00",897576,-1,-7.529,-8.12,-9.37,54.55,0,315.1,0,0,1.7,0.95,0.95,0,0.237,0,0,0.848,0.76,0.063,0,0,0
"2018-02-21 01:10:00",897577,0,-7.542,-8.03,-9.17,53.64,0,315.1,0,0,0.95,0.95,0,0,0,0,0,0.507,0.665,0,0,0,0
"2018-02-21 01:11:00",897578,0,-7.579,-7.975,-8.98,53.11,0,319.5,1.7,2.45,2.45,1.7,1.7,0.95,0.495,0.563,0.806,1.133,0.98,0.627,0.332,0,0
"2018-02-21 01:12:00",897579,0,-7.673,-8.19,-9.12,54.02,0,328.6,2.45,2.45,2.45,1.7,1.7,1.7,0.366,1.925,1.963,1.575,1.084,0.987,0.611,0,0
"2018-02-21 01:13:00",897580,0,-7.722,-8.56,-9.35,56.31,0,324.7,2.45,1.7,1.7,0.95,0.95,0,0.465,1.888,1.563,1.15,0.048,0.57,0,0,0
"2018-02-21 01:14:00",897581,0,-7.874,-8.83,-9.5,58.7,0,323.7,2.45,1.7,1.7,0.95,0.95,0,0.411,1.675,1.55,1.034,0.016,0.237,0,0,0
"2018-02-21 01:15:00",897582,0,-7.79,-8.99,-9.54,60.43,0,326.6,1.7,1.7,0.95,0,0.95,0,0.263,1.463,1.213,0.538,0,0.079,0,0,0
"2018-02-21 01:16:00",897583,0,-7.677,-9.12,-9.63,61.77,0,330.9,1.7,0.95,0.95,0.95,0.95,0.95,0.171,1.213,0.697,0.507,0.285,0.032,0.016,0,0
"2018-02-21 01:17:00",897584,0,-7.581,-9.24,-9.71,63.01,0,338.7,1.7,1.7,1.7,0.95,0.95,0.95,0.474,0.725,1.015,0.877,0.712,0.443,0.063,0,0
"2018-02-21 01:18:00",897585,0,-7.431,-9.3,-9.76,63.82,0,3.925,1.7,1.7,1.7,1.7,1.7,0.95,0.3,0.908,1.438,1.338,1.188,1.047,0.697,0,0
"2018-02-21 01:19:00",897586,0,-7.3,-9.31,-9.82,64.19,0,12.95,1.7,2.45,1.7,1.7,1.7,0.95,0.28,1.175,1.7,1.563,1.313,1.075,0.665,0,0
"2018-02-21 01:20:00",897587,0,-7.169,-9.3,-9.85,63.99,0,17.7,1.7,2.45,2.45,1.7,1.7,0.95,0.317,1.188,1.913,1.725,1.413,1.125,0.728,0,0
"2018-02-21 01:21:00",897588,0,-7.025,-9.15,-9.82,62.75,0,20.97,1.7,2.45,1.7,1.7,1.7,0.95,0.28,1.275,1.913,1.625,1.338,1.075,0.681,0,0
"2018-02-21 01:22:00",897589,0,-6.884,-8.81,-9.83,59.77,0,21.82,1.7,2.45,2.45,1.7,1.7,0.95,0.259,1.3,1.875,1.625,1.213,0.968,0.602,0,0
"2018-02-21 01:23:00",897590,0,-6.77,-8.45,-9.88,56.36,0,21.56,1.7,2.45,1.7,1.7,0.95,0.95,0.305,1.375,1.75,1.388,1.062,0.839,0.269,0,0
"2018-02-21 01:24:00",897591,0,-6.718,-8.07,-10.05,53,0,25.43,1.7,1.7,1.7,1.7,0.95,0,0.42,1.55,1.513,0.977,0.693,0.253,0,0,0
"2018-02-21 01:25:00",897592,0,-6.791,-8.11,-10.24,52.92,0,37.22,1.7,1.7,0.95,0,0,0,0,1.463,1.213,0.222,0,0,0,0,0
"2018-02-21 01:26:00",897593,0,-6.853,-8.74,-10.45,56.22,0,45,1.7,1.7,1.7,0.95,0,0,0,1.175,1.034,0.472,0.079,0,0,0,0
"2018-02-21 01:27:00",897594,0,-6.895,-9.02,-10.59,58.59,0,43.37,1.7,1.7,1.7,1.7,0.95,0,0.339,1.175,0.975,1.037,0.456,0.142,0,0,0
"2018-02-21 01:28:00",897595,0,-6.947,-8.93,-10.58,58.39,0,43.86,1.7,1.7,1.7,0.95,0,0,0,0.984,1.113,1.087,0.665,0,0,0,0
"2018-02-21 01:29:00",897596,0,-6.987,-8.88,-10.63,57.5,0,44.03,1.7,1.7,1.7,0.95,0,0,0,0.931,1.022,0.915,0.127,0,0,0,0
"2018-02-21 01:30:00",897597,0,-7.047,-9.03,-10.69,57.85,0,44.47,0.95,1.7,0.95,0,0,0,0,0.649,1.15,0.396,0,0,0,0,0
"2018-02-21 01:31:00",897598,0,-7.131,-9.37,-10.78,59.69,0,46.7,0.95,1.7,0,0,0,0,0,0.253,1.012,0,0,0,0,0,0
"2018-02-21 01:32:00",897599,0,-7.195,-9.38,-10.84,60.59,0,48.23,0.95,0.95,0.95,0,0,0,0,0.269,0.681,0.507,0,0,0,0,0
"2018-02-21 01:33:00",897600,0,-7.193,-8.98,-10.82,58.8,0,75.6,0.95,0.95,0.95,0,0,0,0,0.475,0.681,0.76,0,0,0,0,0
"2018-02-21 01:34:00",897601,0,-7.172,-8.47,-10.66,56.4,0,75.6,0.95,0.95,0.95,0,0,0,0,0.032,0.792,0.38,0,0,0,0,0
"2018-02-21 01:35:00",897602,0,-7.126,-8.41,-10.62,55.58,0,77,0.95,0.95,0.95,0.95,0.95,0,0.411,0.285,0.158,0.475,0.396,0.237,0,0,0
"2018-02-21 01:36:00",897603,0,-7.121,-8.72,-10.47,57.25,0,89,0.95,0.95,0.95,0.95,0.95,0,0.122,0.032,0.523,0.364,0.174,0.016,0,0,0
"2018-02-21 01:37:00",897604,0,-7.051,-8.62,-10.29,58.41,0,89,0,0.95,0.95,0,0,0,0,0,0.507,0.618,0,0,0,0,0
"2018-02-21 01:38:00",897605,0,-6.993,-8.64,-10.17,59.3,0,89,0,0.95,0.95,0,0,0,0,0,0.665,0.237,0,0,0,0,0
"2018-02-21 01:39:00",897606,0,-6.972,-8.63,-10.05,59.82,0,89,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-02-21 01:40:00",897607,0,-6.964,-8.53,-10.02,59.37,0,89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 01:41:00",897608,0,-7.012,-8.37,-10,58.29,0,89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 01:42:00",897609,0,-7.144,-8.26,-9.95,57.06,0,89,0,0,0,0.95,0.95,0,0.237,0,0,0,0.095,0.063,0,0,0
"2018-02-21 01:43:00",897610,0,-7.189,-8.2,-9.87,56.21,0,89,0,0,0.95,0.95,0.95,0.95,0.402,0,0,0.206,0.712,0.728,0.301,0,0
"2018-02-21 01:44:00",897611,0,-7.207,-8.11,-9.72,55.2,0,88.9,0,0,0.95,1.7,1.7,0.95,0.26,0,0,0.697,0.972,1.009,0.776,0,0
"2018-02-21 01:45:00",897612,0,-7.191,-8.03,-9.68,54.5,0,88.9,0,0,1.7,1.7,0.95,0.95,0.368,0,0,1.112,0.645,0.776,0.222,0,0
"2018-02-21 01:46:00",897613,0,-7.222,-7.962,-9.88,54.36,0,88.9,0,0.95,1.7,1.7,1.7,0.95,0.358,0,0.158,1.35,0.902,0.82,0.491,0,0
"2018-02-21 01:47:00",897614,0,-7.277,-8.1,-9.93,55.58,0,88.9,0,0.95,1.7,1.7,0.95,0.95,0.38,0,0.744,1.275,0.528,0.76,0.127,0,0
"2018-02-21 01:48:00",897615,0,-7.311,-8.31,-9.98,57.37,0,88.9,0,0.95,1.7,1.7,0.95,0.95,0.468,0,0.111,1.125,0.588,0.396,0.206,0,0
"2018-02-21 01:49:00",897616,0,-7.39,-8.56,-10.13,58.64,0,88.9,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-02-21 01:50:00",897617,-1,-7.492,-8.75,-10.07,59.22,0,89,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-02-21 01:51:00",897618,-1,-7.583,-8.88,-10.04,58.75,0,89,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-02-21 01:52:00",897619,-1,-7.631,-8.88,-9.93,57.52,0,89,0,0,0.95,0.95,0,0,0,0,0,0.063,0.111,0,0,0,0
"2018-02-21 01:53:00",897620,-1,-7.611,-8.68,-9.68,55.18,0,89,0,0.95,1.7,0.95,0.95,0,0.263,0,0.348,0.956,0.823,0.079,0,0,0
"2018-02-21 01:54:00",897621,-1,-7.489,-8.31,-9.44,52.06,0,344.9,0,0.95,1.7,1.7,0.95,0,0.442,0,0.776,1.125,0.984,0.649,0,0,0
"2018-02-21 01:55:00",897622,-1,-7.226,-7.854,-8.95,48.86,0,281.2,1.7,1.7,1.7,1.7,1.7,0.95,0.156,0.907,0.908,1.238,1.213,0.947,0.079,0,0
"2018-02-21 01:56:00",897623,-1,-6.867,-7.388,-8.35,45.66,0,279.2,1.7,1.7,1.7,1.7,1.7,0.95,0.163,1.35,1.25,1.35,1.375,0.987,0.079,0,0
"2018-02-21 01:57:00",897624,-1,-6.589,-6.936,-7.732,42.58,0,274,1.7,1.7,1.7,1.7,1.7,0.95,0.187,1.5,1.5,1.638,1.4,1,0.158,0,0
"2018-02-21 01:58:00",897625,-1,-6.382,-6.523,-7.449,39.98,0,269.6,2.45,2.45,2.45,1.7,1.7,0,0.283,1.688,1.775,1.925,1.338,0.883,0,0,0
"2018-02-21 01:59:00",897626,-1,-6.244,-6.29,-7.674,38.42,0,269.2,2.45,2.45,2.45,1.7,1.7,0.95,0.304,1.813,1.963,1.9,1.35,1.006,0.111,0,0
"2018-02-21 02:00:00",897627,-1,-6.129,-6.397,-8.09,38.84,0,268.6,2.45,2.45,2.45,1.7,0.95,0,0.354,1.875,2.025,1.675,1.188,0.792,0,0,0
"2018-02-21 02:01:00",897628,-1,-6.033,-6.33,-8.26,38.53,0,265.4,2.45,2.45,2.45,1.7,0.95,0,0.465,1.875,1.963,1.688,1.1,0.57,0,0,0
"2018-02-21 02:02:00",897629,-1,-5.973,-6.214,-8.24,37.78,0,266.9,2.45,2.45,1.7,1.7,0,0,0,1.938,1.975,1.413,0.757,0,0,0,0
"2018-02-21 02:03:00",897630,-1,-5.966,-6.398,-8.38,39.03,0,270.5,2.45,2.45,0.95,0.95,0,0,0,1.838,1.358,0.348,0.048,0,0,0,0
"2018-02-21 02:04:00",897631,-1,-5.975,-6.882,-8.64,43.25,0,275.2,2.45,0.95,0,0,0,0,0,1.85,0.237,0,0,0,0,0,0
"2018-02-21 02:05:00",897632,-1,-6.032,-7.37,-8.92,46.76,0,268.2,2.45,0.95,0.95,0.95,0.95,0,0.435,1.449,0.079,0.206,0.348,0.285,0,0,0
"2018-02-21 02:06:00",897633,-1,-6.42,-8.02,-9.48,50.13,0,288.6,0,0.95,0.95,0.95,0.95,0.95,0.38,0,0.459,0.396,0.744,0.76,0.127,0,0
"2018-02-21 02:07:00",897634,-1,-6.818,-8.74,-9.92,54.26,0,309.5,0.95,0.95,0.95,0.95,0.95,0.95,0.458,0.016,0.032,0.728,0.665,0.348,0.19,0,0
"2018-02-21 02:08:00",897635,-1,-7.154,-9.22,-10.21,58.1,0,318.5,0,0,0.95,0.95,0,0,0,0,0,0.016,0.063,0,0,0,0
"2018-02-21 02:09:00",897636,-1,-7.41,-9.45,-10.35,60.57,0,270.5,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-21 02:10:00",897637,0,-7.637,-9.52,-10.46,61.11,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 02:11:00",897638,0,-7.816,-9.55,-10.54,61,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 02:12:00",897639,0,-7.995,-9.6,-10.58,61.32,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 02:13:00",897640,0,-8.16,-9.69,-10.58,62.11,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 02:14:00",897641,0,-8.28,-9.75,-10.57,62.47,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 02:15:00",897642,0,-8.38,-9.8,-10.56,62.54,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 02:16:00",897643,0,-8.48,-9.85,-10.54,62.56,0,269.7,0,0,0.95,1.7,0.95,0.95,0.458,0,0,0.095,0.313,0.348,0.095,0,0
"2018-02-21 02:17:00",897644,0,-8.61,-9.84,-10.47,63.08,0,269.8,0.95,0.95,1.7,1.7,1.7,0.95,0.241,0.127,0.38,1.138,1.225,1.037,0.507,0,0
"2018-02-21 02:18:00",897645,0,-8.74,-9.79,-10.31,63.97,0,43.68,1.7,1.7,1.7,1.7,1.7,0.95,0.244,0.968,1.388,1.5,1.288,0.997,0.111,0,0
"2018-02-21 02:19:00",897646,0,-8.87,-9.61,-10.18,63.83,0,74.82,1.7,2.45,2.45,1.7,1.7,0.95,0.28,1.438,1.7,1.763,1.413,1.075,0.57,0,0
"2018-02-21 02:20:00",897647,0,-8.96,-9.38,-9.97,62.31,0,76.03,1.7,2.45,2.45,1.7,1.7,0.95,0.29,1.588,1.788,1.813,1.45,1.087,0.443,0,0
"2018-02-21 02:21:00",897648,0,-8.86,-9.12,-9.74,60.05,0,71.65,2.45,2.45,2.45,1.7,1.7,0.95,0.163,1.663,1.788,1.775,1.325,0.987,0.348,0,0
"2018-02-21 02:22:00",897649,0,-8.62,-8.8,-9.57,57.35,0,74.81,2.45,2.45,2.45,1.7,0.95,0.95,0.207,1.65,1.8,1.725,1.25,0.903,0.19,0,0
"2018-02-21 02:23:00",897650,0,-8.32,-8.47,-9.56,54.5,0,82,1.7,2.45,2.45,1.7,1.7,0.95,0.241,1.475,1.638,1.725,1.263,0.956,0.523,0,0
"2018-02-21 02:24:00",897651,0,-7.931,-8.1,-9.34,51.55,0,89.1,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.363,1.338,1.45,0.977,0.427,0.048,0,0
"2018-02-21 02:25:00",897652,0,-7.592,-7.785,-9.08,48.93,0,89.5,1.7,1.7,1.7,1.7,0.95,0,0.402,0.971,1.122,1.2,0.997,0.222,0,0,0
"2018-02-21 02:26:00",897653,0,-7.387,-7.55,-8.68,47.13,0,89.5,0.95,0.95,0.95,1.7,0.95,0,0.402,0.412,0.554,0.839,0.912,0.728,0,0,0
"2018-02-21 02:27:00",897654,0,-7.273,-7.401,-8.39,45.72,0,89.5,0,0.95,0.95,0.95,0.95,0,0.462,0,0.016,0.681,0.792,0.586,0,0,0
"2018-02-21 02:28:00",897655,0,-7.196,-7.319,-8.4,45.16,0,87.6,0.95,1.7,1.7,0.95,1.7,0.95,0.584,0.079,0.528,0.983,0.507,0.657,0.396,0,0
"2018-02-21 02:29:00",897656,0,-7.126,-7.926,-9.15,48.49,0,60.23,0.95,1.7,1.7,1.7,1.7,0.95,0.329,0.887,1.288,1.488,0.866,1.031,0.697,0,0
"2018-02-21 02:30:00",897657,0,-7.04,-8.23,-9.53,51.03,0,58.37,1.7,1.7,2.45,1.7,1.7,0.95,0.3,1.059,1.25,1.675,1.363,1.047,0.776,0,0
"2018-02-21 02:31:00",897658,0,-6.924,-7.982,-9.79,49.61,0,60.54,1.7,1.7,2.45,1.7,1.7,0.95,0.207,1.2,1.213,1.675,1.213,0.972,0.538,0,0
"2018-02-21 02:32:00",897659,0,-6.801,-7.778,-9.96,47.86,0,67.36,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.225,1.225,1.625,1.125,0.877,0.364,0,0
"2018-02-21 02:33:00",897660,0,-6.725,-7.682,-10.07,46.95,0,74.31,1.7,1.7,1.7,1.7,1.7,0.95,0.481,1.338,1.263,1.231,0.898,0.598,0.19,0,0
"2018-02-21 02:34:00",897661,0,-7.107,-8.49,-10.41,50.96,0,67.1,2.45,1.7,1.7,1.7,1.7,0.95,0.471,2.013,1.015,1.059,0.946,0.69,0.237,0,0
"2018-02-21 02:35:00",897662,0,-7.406,-9.26,-10.53,56.36,0,71,1.7,1.7,1.7,0.95,0.95,0.95,0.402,1.613,1.109,0.905,0.697,0.222,0.016,0,0
"2018-02-21 02:36:00",897663,0,-7.577,-9.54,-10.57,59.83,0,69.92,1.7,1.7,0.95,0.95,0,0,0,1.333,0.44,0.38,0.095,0,0,0,0
"2018-02-21 02:37:00",897664,0,-8.14,-9.76,-10.6,62.23,0,69.27,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-21 02:38:00",897665,0,-8.58,-9.88,-10.63,63.88,0,63.72,1.7,0.95,0.95,0,0,0,0,0.896,0.063,0.032,0,0,0,0,0
"2018-02-21 02:39:00",897666,0,-8.72,-9.99,-10.67,65,0,72.74,1.7,1.7,0.95,0.95,0,0,0,1.062,0.883,0.412,0.016,0,0,0,0
"2018-02-21 02:40:00",897667,0,-8.77,-10.11,-10.73,66.18,0,75.31,1.7,1.7,0.95,0,0,0,0,1.275,1.034,0.237,0,0,0,0,0
"2018-02-21 02:41:00",897668,0,-8.65,-10.18,-10.78,67.31,0,74.91,1.7,1.7,0.95,0,0,0,0,1.388,1.35,0.443,0,0,0,0,0
"2018-02-21 02:42:00",897669,0,-8.47,-10.14,-10.81,67.62,0,71.4,1.7,2.45,1.7,0.95,0,0,0,1.413,1.675,0.819,0.364,0,0,0,0
"2018-02-21 02:43:00",897670,0,-8.32,-9.91,-10.77,66.2,0,66.04,1.7,2.45,1.7,0.95,0.95,0,0.339,1.488,1.738,1.012,0.665,0.142,0,0,0
"2018-02-21 02:44:00",897671,0,-8.19,-9.82,-10.75,64.51,0,69.9,1.7,2.45,1.7,1.7,1.7,0.95,0.402,1.213,1.65,1.338,1.008,0.801,0.269,0,0
"2018-02-21 02:45:00",897672,0,-8.03,-9.42,-10.65,62.7,0,72.38,1.7,1.7,1.7,1.7,0.95,0,0.391,0.883,1.6,1.55,1.087,0.744,0,0,0
"2018-02-21 02:46:00",897673,0,-7.884,-9.06,-10.61,60.36,0,75.08,1.7,1.7,2.45,1.7,0.95,0.95,0.305,1.062,1.675,1.625,1.138,0.839,0.237,0,0
"2018-02-21 02:47:00",897674,0,-7.761,-8.84,-10.55,58.21,0,77.9,1.7,2.45,2.45,1.7,1.7,0.95,0.268,1.097,1.813,1.8,1.313,1.062,0.665,0,0
"2018-02-21 02:48:00",897675,0,-7.649,-8.74,-10.47,57.09,0,77.66,1.7,2.45,2.45,1.7,1.7,0.95,0.3,1.3,1.988,1.8,1.325,1.047,0.618,0,0
"2018-02-21 02:49:00",897676,0,-7.533,-8.66,-10.48,56.52,0,84.8,1.7,2.45,2.45,1.7,1.7,0.95,0.349,1.325,2.025,1.75,1.25,0.933,0.538,0,0
"2018-02-21 02:50:00",897677,-1,-7.406,-8.47,-10.49,55.78,0,92.5,1.7,2.45,1.7,1.7,1.7,0.95,0.359,1.225,1.763,1.575,1.138,0.848,0.142,0,0
"2018-02-21 02:51:00",897678,-1,-7.286,-8.21,-10.49,54.16,0,97.6,1.7,1.7,1.7,1.7,0.95,0,0.402,1.022,1.575,1.388,0.883,0.222,0,0,0
"2018-02-21 02:52:00",897679,-1,-7.18,-8.02,-10.51,52.96,0,101.4,1.7,1.7,1.7,0.95,0.95,0.95,0.473,0.984,1.425,1.288,0.855,0.427,0.016,0,0
"2018-02-21 02:53:00",897680,-1,-7.167,-8.15,-10.57,53.47,0,100.7,1.7,1.7,1.7,1.7,0.95,0,0.458,0.972,1.538,1.163,0.773,0.348,0,0,0
"2018-02-21 02:54:00",897681,-1,-7.245,-8.63,-10.66,56.13,0,95.7,1.7,1.7,1.7,0.95,0,0,0,1.05,1.525,0.297,0.063,0,0,0,0
"2018-02-21 02:55:00",897682,-1,-7.412,-9.16,-10.74,59.33,0,89.6,1.7,2.45,1.7,0,0,0,0,0.997,1.488,0.424,0,0,0,0,0
"2018-02-21 02:56:00",897683,-1,-7.413,-9.51,-10.8,62.12,0,79.99,1.7,2.45,0.95,0,0,0,0,1.034,1.363,0.285,0,0,0,0,0
"2018-02-21 02:57:00",897684,-1,-7.404,-9.78,-10.86,64.5,0,71.73,1.7,1.7,0.95,0,0,0,0,1.25,1.313,0.079,0,0,0,0,0
"2018-02-21 02:58:00",897685,-1,-7.465,-9.93,-10.89,66.19,0,68.31,1.7,2.45,1.7,0.95,0,0,0,1.363,1.9,0.847,0.285,0,0,0,0
"2018-02-21 02:59:00",897686,-1,-7.523,-9.51,-10.75,65.22,0,64.21,1.7,2.45,1.7,1.7,0.95,0,0.473,1.388,1.825,1.425,0.943,0.523,0,0,0
"2018-02-21 03:00:00",897687,-1,-7.558,-8.98,-10.57,61.6,0,63.87,1.7,2.45,1.7,0.95,0.95,0,0.339,1.375,1.713,1.3,0.807,0.142,0,0,0
"2018-02-21 03:01:00",897688,-1,-7.547,-8.64,-10.47,58.51,0,71.18,1.7,1.7,1.7,0.95,0,0,0,1.053,1.488,1.175,0.57,0,0,0,0
"2018-02-21 03:02:00",897689,-1,-7.49,-8.49,-10.55,56.43,0,71.1,0.95,1.7,1.7,0,0,0,0,0.792,1.4,0.912,0,0,0,0,0
"2018-02-21 03:03:00",897690,-1,-7.426,-8.56,-10.61,55.58,0,71.54,0.95,1.7,1.7,0.95,0,0,0,0.792,1.338,1.188,0.206,0,0,0,0
"2018-02-21 03:04:00",897691,-1,-7.364,-8.48,-10.44,55.31,0,79.93,0.95,1.7,1.7,0.95,0.95,0,0.285,0.681,1.438,1.35,0.871,0.095,0,0,0
"2018-02-21 03:05:00",897692,-1,-7.312,-8.39,-10.16,54.85,0,73.4,1.7,2.45,1.7,1.7,1.7,0.95,0.342,1.147,1.75,1.563,1.125,0.836,0.079,0,0
"2018-02-21 03:06:00",897693,-1,-7.399,-8.32,-10.01,53.93,0,63.28,2.45,2.45,2.45,1.7,1.7,0.95,0.259,1.925,2.213,1.8,1.263,0.968,0.19,0,0
"2018-02-21 03:07:00",897694,-1,-7.505,-8.12,-9.92,53.21,0,65.8,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.1,2.3,2.013,1.475,1.188,0.646,0,0
"2018-02-21 03:08:00",897695,-1,-7.607,-7.97,-9.81,52.47,0,66.92,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.713,2.575,2.113,1.538,1.188,0.836,0,0
"2018-02-21 03:09:00",897696,-1,-7.699,-7.996,-9.81,51.55,0,70.63,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.8,2.65,2.138,1.663,1.313,0.993,0,0
"2018-02-21 03:10:00",897697,0,-7.615,-8.07,-9.98,51.19,0,66.3,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.625,2.4,1.838,1.413,1.138,0.832,0,0
"2018-02-21 03:11:00",897698,0,-7.589,-8.13,-10.19,50.93,0,65.85,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.425,2.263,1.775,1.375,1.113,0.776,0,0
"2018-02-21 03:12:00",897699,0,-7.598,-8.12,-10.42,50.89,0,66.1,2.45,2.45,1.7,1.7,1.7,0.95,0.341,2.138,2.175,1.538,1.2,0.962,0.618,0,0
"2018-02-21 03:13:00",897700,0,-7.591,-8.07,-10.58,50.96,0,64.65,2.45,2.45,1.7,1.7,0.95,0,0.465,1.925,1.95,1.45,0.953,0.38,0,0,0
"2018-02-21 03:14:00",897701,0,-7.569,-7.997,-10.56,51.46,0,66.97,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.775,1.813,1.5,1.05,0.776,0.095,0,0
"2018-02-21 03:15:00",897702,0,-7.47,-7.925,-10.33,51.79,0,69.42,1.7,2.45,1.7,1.7,1.7,0.95,0.323,1.5,1.663,1.613,1.113,0.88,0.412,0,0
"2018-02-21 03:16:00",897703,0,-7.398,-7.847,-10.07,51.56,0,69.03,1.7,1.7,1.7,0.95,0.95,0,0.263,1.5,1.5,1.338,0.76,0.079,0,0,0
"2018-02-21 03:17:00",897704,0,-7.371,-7.796,-9.89,51.19,0,68.62,1.7,1.7,1.7,0.95,0.95,0,0.323,1.4,1.363,1.3,0.855,0.127,0,0,0
"2018-02-21 03:18:00",897705,0,-7.351,-7.774,-9.74,50.8,0,69.21,1.7,1.7,1.7,0.95,0,0,0,1.338,1.338,1.1,0.602,0,0,0,0
"2018-02-21 03:19:00",897706,0,-7.35,-7.868,-9.8,50.65,0,69.18,1.7,1.7,1.7,0.95,0,0,0,1.263,1.275,0.981,0.048,0,0,0,0
"2018-02-21 03:20:00",897707,0,-7.34,-7.976,-9.73,51.12,0,65.45,1.7,1.7,1.7,1.7,0.95,0,0.428,1.45,1.388,1.338,0.959,0.269,0,0,0
"2018-02-21 03:21:00",897708,0,-7.363,-7.889,-9.72,50.87,0,60.94,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.688,1.613,1.375,0.927,0.618,0.095,0,0
"2018-02-21 03:22:00",897709,0,-7.421,-7.817,-9.79,50.35,0,56.28,2.45,2.45,1.7,1.7,0.95,0,0.428,1.788,1.713,1.338,0.981,0.681,0,0,0
"2018-02-21 03:23:00",897710,0,-7.37,-8.06,-9.98,51.06,0,56.12,2.45,2.45,1.7,0.95,0.95,0,0.207,1.938,1.875,1.025,0.728,0.048,0,0,0
"2018-02-21 03:24:00",897711,0,-7.347,-8.32,-10.22,52.42,0,56.46,2.45,2.45,1.7,0.95,0.95,0,0.448,2.263,2.088,1.2,0.839,0.633,0,0,0
"2018-02-21 03:25:00",897712,0,-7.368,-8.55,-10.41,53.69,0,62.64,3.2,3.2,1.7,1.7,0.95,0,0.428,2.575,2.463,1.225,0.801,0.269,0,0,0
"2018-02-21 03:26:00",897713,0,-7.392,-8.68,-10.5,55.05,0,59.34,3.2,3.2,1.7,1.7,0.95,0,0.402,2.488,2.475,1.363,0.852,0.222,0,0,0
"2018-02-21 03:27:00",897714,0,-7.422,-8.66,-10.5,55.16,0,58.66,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.413,2.375,1.463,0.981,0.554,0.032,0,0
"2018-02-21 03:28:00",897715,0,-7.487,-8.54,-10.36,54.86,0,61.76,2.45,2.45,2.45,1.7,1.7,0.95,0.417,2.3,2.275,1.625,1.175,0.898,0.237,0,0
"2018-02-21 03:29:00",897716,0,-7.58,-8.34,-10.1,54.55,0,64.76,2.45,2.45,2.45,1.7,1.7,0.95,0.29,2.175,2.188,1.738,1.338,1.087,0.728,0,0
"2018-02-21 03:30:00",897717,0,-7.675,-8.37,-9.96,54.77,0,67.68,2.45,2.45,1.7,1.7,1.7,0.95,0.278,2.088,2.138,1.463,1.125,0.912,0.253,0,0
"2018-02-21 03:31:00",897718,0,-7.769,-8.41,-9.87,55.2,0,67.33,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.988,1.938,1.25,0.943,0.665,0.048,0,0
"2018-02-21 03:32:00",897719,0,-7.894,-8.53,-9.84,55.92,0,65.77,2.45,2.45,1.7,1.7,0.95,0,0.458,2.313,2.075,1.238,0.883,0.348,0,0,0
"2018-02-21 03:33:00",897720,0,-7.979,-8.72,-9.83,57.06,0,69.29,3.2,2.45,1.7,1.7,0.95,0,0.473,2.763,2,1.175,0.88,0.523,0,0,0
"2018-02-21 03:34:00",897721,0,-7.957,-8.92,-9.91,58.46,0,75.05,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.625,2.338,1.375,0.981,0.491,0.048,0,0
"2018-02-21 03:35:00",897722,0,-7.898,-8.74,-9.91,58.56,0,80.4,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.275,2.063,1.538,1.1,0.813,0.174,0,0
"2018-02-21 03:36:00",897723,0,-7.841,-8.53,-9.87,58.05,0,86.2,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.875,1.863,1.413,0.943,0.538,0.063,0,0
"2018-02-21 03:37:00",897724,0,-7.837,-8.41,-9.85,57.89,0,96.8,1.7,1.7,1.7,0.95,0,0,0,1.475,1.45,1.175,0.475,0,0,0,0
"2018-02-21 03:38:00",897725,0,-7.88,-8.34,-9.68,57.82,0,110.5,1.7,1.7,1.7,0.95,0.95,0,0.38,1.263,1.288,1.238,0.871,0.19,0,0,0
"2018-02-21 03:39:00",897726,0,-7.866,-8.29,-9.59,57.78,0,107.9,1.7,1.7,1.7,0.95,0,0,0,1.2,1.125,1.012,0.554,0,0,0,0
"2018-02-21 03:40:00",897727,0,-7.806,-8.2,-9.52,57.53,0,104.2,1.7,1.7,1.7,0.95,0,0,0,1.288,0.931,1.05,0.76,0,0,0,0
"2018-02-21 03:41:00",897728,0,-7.824,-8.16,-9.35,57.28,0,100.5,1.7,0.95,0.95,0.95,0,0,0,1.288,0.728,0.776,0.712,0,0,0,0
"2018-02-21 03:42:00",897729,0,-7.827,-8.15,-9.2,57.2,0,102.1,1.7,0.95,0.95,0.95,0,0,0,1.05,0.237,0.032,0.222,0,0,0,0
"2018-02-21 03:43:00",897730,0,-7.861,-8.18,-9.16,57.34,0,109.8,1.7,0.95,0,0,0,0,0,0.931,0.38,0,0,0,0,0,0
"2018-02-21 03:44:00",897731,0,-7.916,-8.34,-9.3,57.97,0,111,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-21 03:45:00",897732,0,-7.96,-8.7,-9.53,59.66,0,104.5,1.7,0,0,0,0,0,0,0.345,0,0,0,0,0,0,0
"2018-02-21 03:46:00",897733,0,-7.978,-8.94,-9.69,61.18,0,102.8,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-02-21 03:47:00",897734,0,-8.03,-9.09,-9.83,62.18,0,102.3,1.7,0.95,0,0,0,0,0,0.581,0.032,0,0,0,0,0,0
"2018-02-21 03:48:00",897735,0,-7.854,-9.2,-9.94,63.09,0,97.9,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-02-21 03:49:00",897736,0,-7.716,-9.18,-10.03,63.8,0,90.2,1.7,1.7,0,0.95,0.95,0,0.368,1.334,0.266,0,0.032,0.174,0,0,0
"2018-02-21 03:50:00",897737,-1,-7.698,-8.97,-10.06,63.82,0,84.5,1.7,1.7,0.95,0,0.95,0.95,0.354,0.824,0.171,0.048,0,0.792,0.063,0,0
"2018-02-21 03:51:00",897738,-1,-7.81,-8.89,-10.01,63.44,0,85.8,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.392,0.788,0.868,0.19,0.19,0.222,0,0
"2018-02-21 03:52:00",897739,-1,-8.01,-8.86,-10.02,63.39,0,60.27,1.7,1.7,1.7,0.95,1.7,0.95,0.496,0.737,0.938,1.109,0.253,0.456,0.032,0,0
"2018-02-21 03:53:00",897740,-1,-8.15,-8.86,-9.89,63.47,0,76.96,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.225,1.363,1.425,0.851,1.313,0.832,0,0
"2018-02-21 03:54:00",897741,-1,-8.05,-8.61,-9.57,63.57,0,79.82,2.45,1.7,1.7,1.7,1.7,1.7,0.429,1.659,1.363,1.272,0.968,0.911,0.734,0,0
"2018-02-21 03:55:00",897742,-1,-7.934,-8.44,-9.5,62.97,0,77.28,3.2,2.45,1.7,0.95,1.7,0.95,0.42,1.825,1.313,1.188,0.348,0.741,0.332,0,0
"2018-02-21 03:56:00",897743,-1,-7.927,-8.56,-9.62,62.3,0,63.33,2.45,1.7,1.7,1.7,1.7,0.95,0.278,1.513,1.513,1.525,0.519,0.912,0.285,0,0
"2018-02-21 03:57:00",897744,-1,-7.931,-8.75,-9.67,62.6,0,67.38,2.45,2.45,2.45,1.7,1.7,1.7,0.287,1.85,2.025,1.688,1.25,0.953,0.852,0,0
"2018-02-21 03:58:00",897745,-1,-7.78,-8.82,-9.77,62.79,0,70.44,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.3,2.163,1.4,1.056,0.864,0.364,0,0
"2018-02-21 03:59:00",897746,-1,-7.496,-8.85,-9.83,62.37,0,78.15,2.45,2.45,1.7,1.7,1.7,0.95,0.296,2.35,2.125,1.538,1.138,0.924,0.332,0,0
"2018-02-21 04:00:00",897747,-1,-7.415,-8.84,-9.88,61.49,0,77.15,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.438,2.3,1.788,1.425,1.15,0.852,0,0
"2018-02-21 04:01:00",897748,-1,-7.39,-8.72,-9.9,61.4,0,78.85,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.525,2.425,1.95,1.475,1.213,0.836,0,0
"2018-02-21 04:02:00",897749,-1,-7.352,-8.54,-9.91,61.61,0,80.1,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.45,2.363,2.025,1.513,1.313,1.022,0,0
"2018-02-21 04:03:00",897750,-1,-7.429,-8.66,-10.02,61.9,0,75.44,2.45,3.2,2.45,1.7,1.7,1.7,0.389,2.238,2.4,1.813,1.438,1.197,0.981,0,0
"2018-02-21 04:04:00",897751,-1,-7.874,-8.9,-10.04,62.46,0,67.92,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.425,2.6,2.175,1.788,1.525,1.197,0,0
"2018-02-21 04:05:00",897752,-1,-7.783,-8.6,-9.63,63.71,0,80.7,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.638,2.325,1.988,1.675,1.513,1.127,0,0
"2018-02-21 04:06:00",897753,-1,-7.642,-8.45,-9.42,63.95,0,81.3,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.625,2.125,1.65,1.35,1.062,0.839,0,0
"2018-02-21 04:07:00",897754,-1,-7.775,-8.58,-9.46,63.94,0,80.9,2.45,2.45,2.45,1.7,1.7,1.7,0.28,2.15,2,1.663,1.3,1.075,0.753,0,0
"2018-02-21 04:08:00",897755,-1,-7.831,-8.66,-9.54,64.06,0,78.44,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.063,2,1.625,1.275,1.1,0.792,0,0
"2018-02-21 04:09:00",897756,-1,-7.965,-8.79,-9.67,63.68,0,71.61,2.45,2.45,2.45,1.7,1.7,1.7,0.355,2.013,2.338,1.825,1.375,1.122,0.836,0,0
"2018-02-21 04:10:00",897757,0,-7.956,-8.7,-9.72,63.96,0,73.89,2.45,3.2,2.45,2.45,2.45,1.7,0.394,2.113,2.4,2.013,1.525,1.388,1.081,0,0
"2018-02-21 04:11:00",897758,0,-7.855,-8.5,-9.69,63.28,0,65.17,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.525,2.488,1.938,1.538,1.297,0.984,0,0
"2018-02-21 04:12:00",897759,0,-7.72,-8.57,-9.75,61.36,0,68.47,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.713,2.563,2.213,1.75,1.463,1.062,0,0
"2018-02-21 04:13:00",897760,0,-7.641,-8.45,-9.62,58.91,0,63.66,3.2,3.2,2.45,2.45,2.45,1.7,0.232,2.725,2.475,2.325,1.875,1.65,1.213,0,0
"2018-02-21 04:14:00",897761,0,-7.672,-8.21,-9.62,56.02,0,61.58,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.588,2.475,2.275,1.688,1.4,1.075,0,0
"2018-02-21 04:15:00",897762,0,-7.682,-7.983,-9.64,54.65,0,64.35,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.6,2.538,2.213,1.638,1.325,1.009,0,0
"2018-02-21 04:16:00",897763,0,-7.743,-7.974,-9.78,54.25,0,64.47,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.788,2.675,2.013,1.488,1.213,0.908,0,0
"2018-02-21 04:17:00",897764,0,-7.77,-8.08,-9.98,53.54,0,64.4,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.85,2.65,2.125,1.625,1.35,1.012,0,0
"2018-02-21 04:18:00",897765,0,-7.777,-8.11,-10.07,53.04,0,68.98,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.938,2.588,2.125,1.625,1.313,0.981,0,0
"2018-02-21 04:19:00",897766,0,-7.786,-8.19,-10.08,53.76,0,75.28,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.175,2.863,2.063,1.625,1.313,0.937,0,0
"2018-02-21 04:20:00",897767,0,-7.734,-8.4,-10.07,55.92,0,77.44,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.175,2.7,2.05,1.6,1.338,0.965,0,0
"2018-02-21 04:21:00",897768,0,-7.596,-8.63,-10.11,57.49,0,80.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.438,2.788,2,1.575,1.35,1.018,0,0
"2018-02-21 04:22:00",897769,0,-7.052,-8.81,-10.16,59.98,0,80.9,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.7,3.05,2.138,1.713,1.413,1.125,0,0
"2018-02-21 04:23:00",897770,0,-6.681,-8.82,-10.2,62.14,0,81.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.675,2.963,2.013,1.613,1.313,1.031,0,0
"2018-02-21 04:24:00",897771,0,-6.521,-8.6,-10.07,62.92,0,78.99,3.95,3.95,3.2,2.45,1.7,1.7,0.367,3.663,3.2,2.3,1.725,1.4,0.993,0,0
"2018-02-21 04:25:00",897772,0,-6.412,-8.12,-9.91,61.17,0,79.75,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.45,2.938,2.063,1.575,1.275,0.937,0,0
"2018-02-21 04:26:00",897773,0,-6.368,-7.932,-9.83,59.39,0,80,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.4,2.775,2,1.5,1.263,0.927,0,0
"2018-02-21 04:27:00",897774,0,-6.377,-7.894,-9.76,58.42,0,79.88,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.25,2.663,1.863,1.388,1.087,0.649,0,0
"2018-02-21 04:28:00",897775,0,-6.39,-7.918,-9.72,58.26,0,78.91,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.1,2.438,1.675,1.15,0.924,0.586,0,0
"2018-02-21 04:29:00",897776,0,-6.424,-8.05,-9.75,58.75,0,78.86,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.838,2.125,1.313,0.921,0.412,0.079,0,0
"2018-02-21 04:30:00",897777,0,-6.494,-8.31,-9.87,59.83,0,79.1,3.2,2.45,1.7,0.95,0,0,0,2.65,1.9,1.084,0.681,0,0,0,0
"2018-02-21 04:31:00",897778,0,-6.63,-8.58,-10.02,61.17,0,81.8,3.2,1.7,1.7,0.95,0,0,0,2.613,1.6,0.975,0.459,0,0,0,0
"2018-02-21 04:32:00",897779,0,-6.692,-8.89,-10.17,62.71,0,84.3,3.2,1.7,0.95,0,0,0,0,2.625,1.438,0.554,0,0,0,0,0
"2018-02-21 04:33:00",897780,0,-6.775,-9.15,-10.35,64.16,0,89.8,3.2,1.7,0,0,0,0,0,2.538,1.113,0,0,0,0,0,0
"2018-02-21 04:34:00",897781,0,-6.858,-9.43,-10.49,65.46,0,95.2,3.2,1.7,0,0,0,0,0,2.463,1.138,0,0,0,0,0,0
"2018-02-21 04:35:00",897782,0,-6.918,-9.56,-10.62,66.92,0,99.1,2.45,1.7,0,0,0,0,0,2.275,1.002,0,0,0,0,0,0
"2018-02-21 04:36:00",897783,0,-7.056,-9.67,-10.74,67.99,0,95.4,2.45,0.95,0,0,0,0,0,2.075,0.032,0,0,0,0,0,0
"2018-02-21 04:37:00",897784,0,-7.195,-9.64,-10.74,68.97,0,95.9,2.45,1.7,0.95,0,0,0,0,2.138,0.326,0.016,0,0,0,0,0
"2018-02-21 04:38:00",897785,0,-7.354,-9.33,-10.62,69.83,0,91.5,2.45,1.7,1.7,0,0,0,0,1.888,1.181,0.468,0,0,0,0,0
"2018-02-21 04:39:00",897786,0,-7.366,-9.04,-10.4,69.43,0,95.9,3.2,2.45,1.7,0,0,0,0,2.613,1.256,0.424,0,0,0,0,0
"2018-02-21 04:40:00",897787,0,-7.159,-8.96,-10.27,68.52,0,97.8,3.2,2.45,1.7,0.95,0,0,0,2.838,1.8,0.503,0.142,0,0,0,0
"2018-02-21 04:41:00",897788,0,-6.981,-8.69,-10.14,67.82,0,98.3,3.2,3.2,1.7,1.7,0.95,0.95,0.468,2.888,2.513,1.3,0.886,0.396,0.111,0,0
"2018-02-21 04:42:00",897789,0,-6.888,-8.08,-9.55,66.48,0,98.3,3.2,3.2,2.45,2.45,1.7,0.95,0.389,3,2.713,1.963,1.488,1.197,0.712,0,0
"2018-02-21 04:43:00",897790,0,-6.8,-7.536,-8.82,64.26,0,98.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.988,2.775,2.113,1.625,1.313,0.99,0,0
"2018-02-21 04:44:00",897791,0,-6.729,-7.275,-8.45,62.05,0,102.6,3.2,3.2,2.45,1.7,1.7,1.7,0.395,2.8,2.363,1.6,1.238,0.943,0.424,0,0
"2018-02-21 04:45:00",897792,0,-6.68,-7.253,-8.22,60.72,0,102.4,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.588,2.188,1.725,1.313,1.059,0.649,0,0
"2018-02-21 04:46:00",897793,0,-6.694,-7.141,-8.05,59.9,0,104,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.113,1.875,1.475,1.087,0.76,0.032,0,0
"2018-02-21 04:47:00",897794,0,-6.721,-7.111,-7.962,59.4,0,103.1,2.45,2.45,1.7,1.7,0.95,0.95,0.339,2.037,1.8,1.513,1.163,0.807,0.032,0,0
"2018-02-21 04:48:00",897795,0,-6.696,-7.082,-7.902,59.23,0,98.9,2.45,2.45,1.7,1.7,0.95,0,0.473,1.9,1.65,1.188,0.915,0.427,0,0,0
"2018-02-21 04:49:00",897796,0,-6.696,-7.025,-7.929,59.06,0,97.7,2.45,2.45,1.7,0.95,0.95,0,0.122,1.888,1.625,1.213,0.76,0.016,0,0,0
"2018-02-21 04:50:00",897797,-1,-6.69,-7.019,-7.947,58.98,0,98,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.85,1.538,1.313,0.956,0.459,0.032,0,0
"2018-02-21 04:51:00",897798,-1,-6.711,-7.066,-7.989,59.22,0,97.8,2.45,1.7,1.7,0.95,0.95,0,0.171,1.863,1.575,1.25,0.602,0.032,0,0,0
"2018-02-21 04:52:00",897799,-1,-6.657,-7.043,-8.09,59.34,0,94.7,2.45,2.45,0.95,0,0,0,0,2,1.613,0.586,0,0,0,0,0
"2018-02-21 04:53:00",897800,-1,-6.648,-7.169,-8.26,59.7,0,102.5,2.45,1.7,0,0,0,0,0,1.713,1.538,0,0,0,0,0,0
"2018-02-21 04:54:00",897801,-1,-6.701,-7.347,-8.44,60.22,0,97.7,2.45,1.7,0.95,0,0,0,0,1.95,1.5,0.095,0,0,0,0,0
"2018-02-21 04:55:00",897802,-1,-6.743,-7.604,-8.66,60.86,0,98.7,2.45,1.7,1.7,0.95,0.95,0.95,0.305,2.088,0.421,0.456,0.412,0.111,0.063,0,0
"2018-02-21 04:56:00",897803,-1,-6.894,-7.948,-8.89,61.75,0,96.1,2.45,1.7,1.7,0.95,0.95,0.95,0.468,2.088,0.933,0.893,0.792,0.396,0.427,0,0
"2018-02-21 04:57:00",897804,-1,-6.86,-8.16,-8.99,63.01,0,93.3,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.5,1.422,1.062,0.893,0.697,0.19,0,0
"2018-02-21 04:58:00",897805,-1,-6.716,-8.14,-9.05,64.27,0,90.5,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.713,2.063,1.037,0.868,0.618,0.063,0,0
"2018-02-21 04:59:00",897806,-1,-6.625,-8.14,-9.22,65.12,0,90.3,3.2,3.2,1.7,1.7,0.95,0,0.468,2.813,2.5,1.15,0.852,0.554,0,0,0
"2018-02-21 05:00:00",897807,-1,-6.573,-7.832,-9.31,65.49,0,87.2,3.2,3.2,2.45,1.7,0.95,0,0.442,2.775,2.613,1.563,1.034,0.649,0,0,0
"2018-02-21 05:01:00",897808,-1,-6.545,-7.448,-9.13,64.47,0,86.2,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.763,2.6,1.788,1.288,0.977,0.285,0,0
"2018-02-21 05:02:00",897809,-1,-6.553,-7.071,-8.76,63.04,0,88,3.2,3.2,2.45,1.7,1.7,1.7,0.309,2.713,2.65,2.125,1.5,1.113,0.709,0,0
"2018-02-21 05:03:00",897810,-1,-6.559,-6.897,-8.56,61.62,0,87.4,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.85,2.738,2.225,1.65,1.3,0.864,0,0
"2018-02-21 05:04:00",897811,-1,-6.575,-6.842,-8.42,60.74,0,91.6,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.738,2.588,2.238,1.65,1.3,0.896,0,0
"2018-02-21 05:05:00",897812,-1,-6.625,-6.881,-8.4,60.27,0,90.1,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.75,2.525,1.988,1.463,1.188,0.728,0,0
"2018-02-21 05:06:00",897813,-1,-6.655,-7,-8.43,60.42,0,89.4,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.863,2.563,1.925,1.425,1.1,0.459,0,0
"2018-02-21 05:07:00",897814,-1,-6.614,-7.128,-8.51,61.12,0,88.6,3.2,3.2,2.45,1.7,1.7,0.95,0.305,2.95,2.6,1.75,1.238,0.868,0.095,0,0
"2018-02-21 05:08:00",897815,-1,-6.559,-7.225,-8.62,61.97,0,91.5,3.2,3.2,2.45,1.7,1.7,0.95,0.3,3.013,2.838,1.975,1.438,1.1,0.586,0,0
"2018-02-21 05:09:00",897816,-1,-6.567,-7.185,-8.66,62.39,0,93.2,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.15,2.8,2.013,1.45,1.084,0.697,0,0
"2018-02-21 05:10:00",897817,0,-6.604,-7.154,-8.58,62.72,0,94.2,3.95,3.2,2.45,2.45,1.7,0.95,0.373,3.225,2.8,2.075,1.563,1.288,0.839,0,0
"2018-02-21 05:11:00",897818,0,-6.614,-7.13,-8.41,62.96,0,94.9,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.175,2.638,2.037,1.513,1.131,0.677,0,0
"2018-02-21 05:12:00",897819,0,-6.636,-7.207,-8.37,63.26,0,94.4,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.2,2.588,1.763,1.3,0.999,0.491,0,0
"2018-02-21 05:13:00",897820,0,-6.648,-7.239,-8.33,64.04,0,94.8,3.2,3.2,2.45,1.7,1.7,1.7,0.317,3.038,2.75,2,1.513,1.125,0.773,0,0
"2018-02-21 05:14:00",897821,0,-6.694,-7.181,-8.24,64.18,0,94.8,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.888,2.538,1.9,1.488,1.15,0.586,0,0
"2018-02-21 05:15:00",897822,0,-6.71,-7.187,-8.17,64.17,0,93.7,3.2,3.2,3.2,2.45,1.7,1.7,0.349,2.963,2.713,2.138,1.6,1.188,0.703,0,0
"2018-02-21 05:16:00",897823,0,-6.649,-7.024,-7.957,63.82,0,93.9,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.988,2.6,2.313,1.838,1.488,1.081,0,0
"2018-02-21 05:17:00",897824,0,-6.69,-7.075,-7.912,63.39,0,90.7,3.95,3.2,2.45,2.45,1.7,1.7,0.515,3,2.363,1.575,1.272,1.023,0.537,0,0
"2018-02-21 05:18:00",897825,0,-6.639,-7.392,-8.14,63.89,0,88.9,3.95,3.2,2.45,1.7,1.7,0.95,0.531,3.063,2.675,1.588,1.062,0.56,0.237,0,0
"2018-02-21 05:19:00",897826,0,-6.651,-7.263,-8.17,64.97,0,91.3,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.175,2.925,2.25,1.775,1.45,1.006,0,0
"2018-02-21 05:20:00",897827,0,-6.633,-7.114,-8.11,64.7,0,91.8,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.263,3.125,2.4,1.975,1.688,1.225,0,0
"2018-02-21 05:21:00",897828,0,-6.635,-7.07,-8.15,64.44,0,92.6,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.288,3.113,2.238,1.7,1.375,0.977,0,0
"2018-02-21 05:22:00",897829,0,-6.658,-7.028,-8.15,64.41,0,91.5,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.238,3.025,2.25,1.738,1.438,1.018,0,0
"2018-02-21 05:23:00",897830,0,-6.725,-7.018,-8.09,64.29,0,92.1,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.188,3,2.363,1.85,1.538,1.134,0,0
"2018-02-21 05:24:00",897831,0,-6.852,-7.105,-8.08,64.35,0,100,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.188,2.788,2.213,1.713,1.438,1.047,0,0
"2018-02-21 05:25:00",897832,0,-6.93,-7.331,-8.16,64.84,0,98.7,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.263,2.713,1.963,1.55,1.25,0.902,0,0
"2018-02-21 05:26:00",897833,0,-6.895,-7.514,-8.27,65.87,0,97.6,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.15,2.575,1.8,1.425,1.163,0.788,0,0
"2018-02-21 05:27:00",897834,0,-6.976,-7.738,-8.41,66.79,0,89.2,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.863,2.2,1.7,1.45,1.225,0.861,0,0
"2018-02-21 05:28:00",897835,0,-6.946,-7.751,-8.46,67.92,0,86.1,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.3,2.788,1.85,1.413,1.2,0.88,0,0
"2018-02-21 05:29:00",897836,0,-6.838,-7.599,-8.42,68.1,0,88,3.95,3.95,3.2,2.45,1.7,1.7,0.37,3.35,3.05,2.213,1.688,1.388,1.081,0,0
"2018-02-21 05:30:00",897837,0,-6.81,-7.429,-8.35,67.59,0,85.6,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.288,3.038,2.313,1.738,1.488,1.072,0,0
"2018-02-21 05:31:00",897838,0,-6.916,-7.438,-8.32,67.08,0,84.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.213,2.725,2.113,1.725,1.375,0.997,0,0
"2018-02-21 05:32:00",897839,0,-6.933,-7.536,-8.36,67.16,0,79.57,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.038,2.513,1.925,1.55,1.275,0.977,0,0
"2018-02-21 05:33:00",897840,0,-6.937,-7.489,-8.38,67.73,0,80.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.088,2.7,2.088,1.663,1.325,0.971,0,0
"2018-02-21 05:34:00",897841,0,-6.969,-7.435,-8.32,67.73,0,76.38,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.463,3.05,2.313,1.925,1.638,1.234,0,0
"2018-02-21 05:35:00",897842,0,-7.062,-7.422,-8.22,67.77,0,77.86,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.075,2.875,2.263,1.788,1.538,1.238,0,0
"2018-02-21 05:36:00",897843,0,-7.202,-7.545,-8.3,67.87,0,71.06,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.913,2.575,1.9,1.525,1.275,1.002,0,0
"2018-02-21 05:37:00",897844,0,-7.355,-7.802,-8.48,68.14,0,71.05,3.2,3.2,2.45,1.7,1.7,0.95,0.38,2.838,2.4,1.775,1.438,1.172,0.792,0,0
"2018-02-21 05:38:00",897845,0,-7.471,-7.884,-8.61,69.07,0,67.64,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.75,2.55,1.963,1.55,1.238,0.896,0,0
"2018-02-21 05:39:00",897846,0,-7.608,-8.02,-8.82,69.35,0,62.1,3.95,3.2,2.45,1.7,1.7,0.95,0.311,2.963,2.538,1.725,1.363,1.059,0.602,0,0
"2018-02-21 05:40:00",897847,0,-7.523,-8.17,-9.01,69.98,0,58.57,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.463,2.9,1.95,1.55,1.3,0.962,0,0
"2018-02-21 05:41:00",897848,0,-7.351,-8.07,-9.06,71.11,0,59.38,4.7,3.95,3.2,2.45,2.45,1.7,0.404,3.613,3.213,2.413,1.888,1.625,1.263,0,0
"2018-02-21 05:42:00",897849,0,-7.257,-7.826,-8.86,71.91,0,57.28,4.7,3.95,3.2,2.45,2.45,1.7,0.315,3.625,3.175,2.538,2.075,1.763,1.413,0,0
"2018-02-21 05:43:00",897850,0,-7.245,-7.716,-8.64,71.89,0,61.86,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.663,3.15,2.525,2.113,1.8,1.513,0,0
"2018-02-21 05:44:00",897851,0,-7.284,-7.666,-8.42,71.75,0,62.98,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.213,2.913,2.413,2.113,1.813,1.413,0,0
"2018-02-21 05:45:00",897852,0,-7.443,-7.781,-8.4,71.54,0,60.34,3.95,3.2,2.45,2.45,2.45,2.45,0.46,3.313,2.588,2.063,1.713,1.475,1.159,0,0
"2018-02-21 05:46:00",897853,0,-7.442,-7.917,-8.5,71.76,0,56.68,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.7,2.738,2.025,1.6,1.35,1.122,0,0
"2018-02-21 05:47:00",897854,0,-7.327,-7.959,-8.56,72.45,0,57.58,4.7,3.95,2.45,2.45,2.45,1.7,0.435,3.938,3,2.163,1.813,1.488,1.168,0,0
"2018-02-21 05:48:00",897855,0,-7.26,-7.924,-8.5,73.15,0,56.63,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.075,3.2,2.475,2.1,1.838,1.45,0,0
"2018-02-21 05:49:00",897856,0,-7.177,-7.779,-8.36,73.62,0,55.93,5.45,3.95,3.2,3.2,2.45,2.45,0.392,4.387,3.425,2.75,2.325,2,1.5,0,0
"2018-02-21 05:50:00",897857,-1,-7.121,-7.687,-8.24,73.65,0,55.76,4.7,3.95,3.2,3.2,3.2,2.45,0.399,4.3,3.5,2.7,2.263,2.088,1.7,0,0
"2018-02-21 05:51:00",897858,-1,-7.106,-7.663,-8.21,73.54,0,54.91,4.7,3.95,3.2,3.2,2.45,2.45,0.365,4.3,3.525,2.725,2.15,1.913,1.575,0,0
"2018-02-21 05:52:00",897859,-1,-7.083,-7.63,-8.17,73.51,0,54.03,4.7,3.95,3.2,3.2,2.45,2.45,0.365,4.325,3.425,2.7,2.3,1.988,1.663,0,0
"2018-02-21 05:53:00",897860,-1,-7.062,-7.622,-8.14,73.48,0,55.51,4.7,3.95,3.2,3.2,3.2,2.45,0.383,4.25,3.375,2.625,2.213,1.963,1.575,0,0
"2018-02-21 05:54:00",897861,-1,-7.054,-7.635,-8.14,73.52,0,55.24,4.7,3.95,3.2,3.2,2.45,1.7,0.399,4.2,3.275,2.488,2.013,1.713,1.334,0,0
"2018-02-21 05:55:00",897862,-1,-7.091,-7.655,-8.16,73.6,0,53.03,4.7,3.95,3.2,2.45,2.45,1.7,0.334,4.15,3.288,2.338,1.913,1.675,1.438,0,0
"2018-02-21 05:56:00",897863,-1,-7.086,-7.667,-8.17,73.8,0,51.44,4.7,3.95,3.2,2.45,2.45,1.7,0.302,3.863,3.1,2.3,1.863,1.65,1.3,0,0
"2018-02-21 05:57:00",897864,-1,-7.139,-7.641,-8.17,73.9,0,50.41,4.7,3.95,3.2,2.45,2.45,1.7,0.346,3.75,2.913,2.1,1.763,1.525,1.197,0,0
"2018-02-21 05:58:00",897865,-1,-7.179,-7.709,-8.19,73.95,0,52.99,4.7,3.95,3.2,2.45,2.45,1.7,0.429,4,3.013,2.25,1.863,1.588,1.209,0,0
"2018-02-21 05:59:00",897866,-1,-7.117,-7.697,-8.16,74.28,0,52.76,4.7,3.95,3.2,2.45,2.45,1.7,0.382,3.925,2.963,2.275,1.875,1.55,1.288,0,0
"2018-02-21 06:00:00",897867,-1,-7.116,-7.671,-8.16,74.44,0,55.47,4.7,3.95,3.2,2.45,2.45,1.7,0.372,3.725,2.938,2.175,1.763,1.525,1.238,0,0
"2018-02-21 06:01:00",897868,-1,-7.151,-7.633,-8.14,74.55,0,57.74,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.4,2.638,2.013,1.588,1.363,1.053,0,0
"2018-02-21 06:02:00",897869,-1,-7.259,-7.642,-8.11,74.55,0,56.79,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.175,2.438,1.9,1.6,1.438,1.15,0,0
"2018-02-21 06:03:00",897870,-1,-7.353,-7.693,-8.12,74.61,0,56.92,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.088,2.225,1.675,1.338,1.159,0.893,0,0
"2018-02-21 06:04:00",897871,-1,-7.423,-7.744,-8.16,74.79,0,60.55,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.725,2.088,1.65,1.263,1.031,0.776,0,0
"2018-02-21 06:05:00",897872,-1,-7.476,-7.773,-8.17,75.11,0,63.02,3.2,2.45,2.45,1.7,1.7,1.7,0.428,2.738,1.95,1.438,1.184,0.98,0.497,0,0
"2018-02-21 06:06:00",897873,-1,-7.516,-7.779,-8.21,75.43,0,63.17,3.2,2.45,2.45,1.7,1.7,1.7,0.509,2.475,2,1.388,1.159,0.844,0.503,0,0
"2018-02-21 06:07:00",897874,-1,-7.608,-7.79,-8.23,75.69,0,69.55,2.45,2.45,1.7,1.7,1.7,0.95,0.355,2.15,1.763,1.388,1.188,0.905,0.491,0,0
"2018-02-21 06:08:00",897875,-1,-7.706,-7.857,-8.26,75.89,0,72.13,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.05,1.625,1.288,1.031,0.687,0.332,0,0
"2018-02-21 06:09:00",897876,-1,-7.759,-7.89,-8.3,76.19,0,66.89,3.2,2.45,1.7,1.7,0.95,0,0.411,1.925,1.425,1.097,0.813,0.237,0,0,0
"2018-02-21 06:10:00",897877,0,-7.8,-7.951,-8.36,76.4,0,70.42,2.45,1.7,1.7,1.7,1.7,0.95,0.481,1.838,1.438,1.188,0.912,0.598,0.127,0,0
"2018-02-21 06:11:00",897878,0,-7.842,-7.986,-8.38,76.73,0,87.3,2.45,1.7,1.7,1.7,0.95,0,0.339,1.438,1.087,0.937,0.677,0.142,0,0,0
"2018-02-21 06:12:00",897879,0,-7.89,-8,-8.39,76.82,0,82.4,1.7,1.7,1.7,0.95,0,0,0,1.313,1.034,0.912,0.507,0,0,0,0
"2018-02-21 06:13:00",897880,0,-7.884,-8.01,-8.4,76.71,0,76.5,2.45,1.7,1.7,0.95,0,0,0,1.563,1.156,0.722,0.317,0,0,0,0
"2018-02-21 06:14:00",897881,0,-7.875,-7.938,-8.37,76.85,0,70.82,2.45,1.7,1.7,0.95,0.95,0,0.207,1.413,1.188,0.868,0.538,0.048,0,0,0
"2018-02-21 06:15:00",897882,0,-7.859,-7.936,-8.38,76.85,0,63.02,3.2,2.45,1.7,1.7,0.95,0.95,0.237,1.9,1.297,0.756,0.373,0.063,0.079,0,0
"2018-02-21 06:16:00",897883,0,-7.767,-7.936,-8.39,77.04,0,58.26,3.95,2.45,1.7,1.7,1.7,0.95,0.472,2.638,1.638,1.225,0.958,0.63,0.396,0,0
"2018-02-21 06:17:00",897884,0,-7.637,-7.869,-8.33,77.55,0,59.03,3.95,2.45,2.45,1.7,1.7,1.7,0.463,2.738,1.938,1.475,1.197,0.948,0.683,0,0
"2018-02-21 06:18:00",897885,0,-7.498,-7.738,-8.2,77.9,0,56.14,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.263,2.363,1.7,1.338,1.122,0.921,0,0
"2018-02-21 06:19:00",897886,0,-7.349,-7.621,-8.06,77.89,0,60.23,3.95,3.2,2.45,2.45,1.7,1.7,0.399,2.988,2.338,1.8,1.525,1.234,1.021,0,0
"2018-02-21 06:20:00",897887,0,-7.313,-7.542,-7.949,77.58,0,59.25,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.55,2.1,1.688,1.313,1.1,0.864,0,0
"2018-02-21 06:21:00",897888,0,-7.301,-7.486,-7.856,77.23,0,58.8,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.688,2,1.613,1.388,1.25,0.971,0,0
"2018-02-21 06:22:00",897889,0,-7.256,-7.455,-7.787,76.96,0,60.32,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.225,2.413,1.8,1.538,1.35,1.056,0,0
"2018-02-21 06:23:00",897890,0,-7.159,-7.37,-7.696,76.73,0,62.17,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.075,2.638,2.063,1.738,1.463,1.168,0,0
"2018-02-21 06:24:00",897891,0,-7.115,-7.274,-7.589,76.24,0,62.13,3.95,3.2,3.2,2.45,2.45,1.7,0.41,2.938,2.488,1.975,1.713,1.425,1.181,0,0
"2018-02-21 06:25:00",897892,0,-7.07,-7.235,-7.538,75.75,0,59.74,4.7,3.2,3.2,2.45,2.45,2.45,0.42,3.45,2.525,2.113,1.863,1.663,1.375,0,0
"2018-02-21 06:26:00",897893,0,-7.004,-7.182,-7.467,75.39,0,58.86,3.95,3.95,3.2,3.2,2.45,2.45,0.502,3.463,2.7,2.225,1.85,1.6,1.309,0,0
"2018-02-21 06:27:00",897894,0,-6.986,-7.139,-7.413,75.02,0,59.77,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.288,2.525,2.075,1.738,1.513,1.25,0,0
"2018-02-21 06:28:00",897895,0,-6.985,-7.106,-7.369,74.76,0,59.79,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.575,3.125,2.588,2.188,1.988,1.575,0,0
"2018-02-21 06:29:00",897896,0,-6.97,-7.069,-7.337,74.51,0,58.76,4.7,4.7,3.95,3.2,3.2,3.2,0.566,3.625,3.063,2.538,2.138,1.913,1.525,0,0
"2018-02-21 06:30:00",897897,0,-6.929,-7.038,-7.279,74.32,0,61.07,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.15,3.388,2.838,2.413,2.063,1.65,0,0
"2018-02-21 06:31:00",897898,0,-6.895,-6.983,-7.224,74.03,0,59.75,4.7,4.7,3.95,3.2,2.45,2.45,0.394,4.163,3.275,2.725,2.213,2.013,1.588,0,0
"2018-02-21 06:32:00",897899,0,-6.901,-6.979,-7.206,73.77,0,63.98,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.663,3,2.55,2.188,1.938,1.575,0,0
"2018-02-21 06:33:00",897900,0,-6.905,-6.971,-7.185,73.71,0,64.06,4.7,4.7,3.95,3.2,3.2,2.45,0.462,3.75,3.325,2.863,2.488,2.275,1.875,0,0
"2018-02-21 06:34:00",897901,0,-6.941,-6.964,-7.179,73.65,0,64.24,4.7,3.95,3.2,3.2,3.2,2.45,0.608,3.538,2.888,2.375,2.125,1.859,1.531,0,0
"2018-02-21 06:35:00",897902,0,-6.968,-6.98,-7.194,73.74,0,59.16,4.7,3.2,3.2,2.45,2.45,2.45,0.359,3.35,2.688,2.35,2.088,1.9,1.538,0,0
"2018-02-21 06:36:00",897903,0,-6.986,-7.008,-7.223,73.94,0,61.17,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.813,3.063,2.488,2.113,1.8,1.425,0,0
"2018-02-21 06:37:00",897904,0,-6.986,-7.005,-7.229,74.1,0,63.45,4.7,3.95,3.2,3.2,3.2,2.45,0.418,3.45,3,2.563,2.225,1.925,1.538,0,0
"2018-02-21 06:38:00",897905,0,-6.993,-6.996,-7.213,74.15,0,66.25,3.95,3.95,3.2,3.2,2.45,2.45,0.437,3.35,2.988,2.388,2.037,1.825,1.575,0,0
"2018-02-21 06:39:00",897906,0,-7.007,-7.001,-7.214,74.24,0,60.12,4.7,4.7,4.7,3.95,3.2,2.45,0.618,3.875,3.325,2.913,2.463,2.125,1.738,0,0
"2018-02-21 06:40:00",897907,0,-6.98,-6.986,-7.183,74.19,0,61.17,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.738,3.013,2.425,2.063,1.85,1.525,0,0
"2018-02-21 06:41:00",897908,0,-6.967,-6.978,-7.168,74.12,0,62.65,4.7,4.7,4.7,3.95,3.95,3.2,0.664,3.962,3.513,2.988,2.563,2.313,1.875,0,0
"2018-02-21 06:42:00",897909,0,-6.946,-6.917,-7.104,73.83,0,58.46,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.775,3.35,2.975,2.563,2.25,1.85,0,0
"2018-02-21 06:43:00",897910,0,-6.942,-6.928,-7.109,73.64,0,57.23,4.7,4.7,3.95,3.2,3.2,2.45,0.487,4.05,3.325,2.663,2.275,1.95,1.575,0,0
"2018-02-21 06:44:00",897911,0,-6.933,-6.936,-7.111,73.66,0,55.17,4.7,4.7,3.2,3.2,2.45,2.45,0.472,3.425,2.988,2.5,2.163,1.9,1.588,0,0
"2018-02-21 06:45:00",897912,0,-6.964,-6.939,-7.123,73.64,0,56.08,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.338,2.8,2.388,1.988,1.788,1.463,0,0
"2018-02-21 06:46:00",897913,0,-6.974,-6.946,-7.13,73.73,0,56.31,4.7,4.7,3.95,3.2,3.2,2.45,0.482,3.975,3.5,2.863,2.438,2.125,1.738,0,0
"2018-02-21 06:47:00",897914,0,-6.955,-6.938,-7.107,73.74,0,56.66,4.7,4.7,3.95,3.95,3.2,2.45,0.483,3.938,3.463,3.088,2.838,2.55,2.05,0,0
"2018-02-21 06:48:00",897915,0,-6.938,-6.892,-7.071,73.47,0,57.73,3.95,3.95,3.2,3.2,2.45,2.45,0.467,3.4,2.913,2.375,2.063,1.888,1.5,0,0
"2018-02-21 06:49:00",897916,0,-6.947,-6.903,-7.081,73.4,0,59.72,3.95,3.2,3.2,2.45,2.45,2.45,0.417,3.3,2.863,2.35,2.013,1.763,1.397,0,0
"2018-02-21 06:50:00",897917,-1,-6.944,-6.901,-7.083,73.4,0,57.79,4.7,3.95,3.2,2.45,2.45,1.7,0.362,3.438,2.788,2.25,1.925,1.7,1.338,0,0
"2018-02-21 06:51:00",897918,-1,-6.935,-6.902,-7.095,73.44,0,64.95,3.95,3.2,3.2,3.2,3.2,1.7,0.581,2.825,2.563,2.3,1.913,1.659,1.334,0,0
"2018-02-21 06:52:00",897919,-1,-6.947,-6.909,-7.115,73.51,0,61.17,3.95,3.2,3.2,2.45,1.7,1.7,0.37,2.8,2.188,1.75,1.538,1.388,1.15,0,0
"2018-02-21 06:53:00",897920,-1,-6.944,-6.935,-7.138,73.66,0,59.07,3.95,3.2,3.2,3.2,2.45,2.45,0.415,3.275,2.563,2.025,1.763,1.575,1.322,0,0
"2018-02-21 06:54:00",897921,-1,-6.937,-6.931,-7.132,73.69,0,64.05,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.663,2.413,2.013,1.713,1.538,1.259,0,0
"2018-02-21 06:55:00",897922,-1,-6.937,-6.924,-7.127,73.62,0,66.74,3.95,3.95,3.2,3.2,2.45,1.7,0.415,3.025,2.738,2.338,1.85,1.575,1.3,0,0
"2018-02-21 06:56:00",897923,-1,-6.948,-6.91,-7.111,73.52,0,67.2,3.95,3.2,3.2,2.45,2.45,2.45,0.404,3,2.525,2.225,1.913,1.625,1.313,0,0
"2018-02-21 06:57:00",897924,-1,-6.948,-6.908,-7.118,73.47,0,64.33,3.95,3.95,3.2,3.2,2.45,2.45,0.38,3.163,2.788,2.238,1.913,1.625,1.313,0,0
"2018-02-21 06:58:00",897925,-1,-6.952,-6.913,-7.133,73.48,0,64.72,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.038,2.688,2.188,1.888,1.688,1.422,0,0
"2018-02-21 06:59:00",897926,-1,-6.966,-6.94,-7.15,73.56,0,65.32,3.95,3.95,3.2,2.45,2.45,1.7,0.429,3.125,2.688,2.063,1.763,1.55,1.275,0,0
"2018-02-21 07:00:00",897927,-1,-6.973,-6.944,-7.153,73.59,0,64.04,3.95,3.2,3.2,3.2,2.45,2.45,0.407,3.138,2.75,2.275,2,1.813,1.55,0,0
"2018-02-21 07:01:00",897928,-1,-6.977,-6.965,-7.173,73.61,0,69.48,3.95,3.2,3.2,2.45,2.45,1.7,0.32,3.2,2.613,2.138,1.85,1.6,1.275,0,0
"2018-02-21 07:02:00",897929,-1,-6.976,-6.952,-7.164,73.58,0,74.6,3.95,3.95,3.2,3.2,2.45,1.7,0.432,2.975,2.55,2.2,1.913,1.675,1.363,0,0
"2018-02-21 07:03:00",897930,-1,-6.979,-6.955,-7.181,73.53,0,78.77,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.763,2.475,1.938,1.675,1.475,1.225,0,0
"2018-02-21 07:04:00",897931,-1,-6.996,-6.983,-7.201,73.57,0,80.6,3.2,3.2,3.2,2.45,2.45,2.45,0.441,2.75,2.6,2.125,1.75,1.525,1.238,0,0
"2018-02-21 07:05:00",897932,-1,-7,-6.988,-7.209,73.58,0,78.66,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.938,2.625,2.213,1.788,1.588,1.2,0,0
"2018-02-21 07:06:00",897933,-1,-6.975,-6.967,-7.19,73.42,0,79.42,3.2,3.2,2.45,2.45,2.45,2.45,0.397,2.663,2.425,2.163,1.875,1.663,1.4,0,0
"2018-02-21 07:07:00",897934,-1,-6.992,-6.982,-7.225,73.25,0,80.8,3.95,3.2,3.2,2.45,2.45,1.7,0.446,3,2.6,2.025,1.7,1.513,1.247,0,0
"2018-02-21 07:08:00",897935,-1,-7.007,-6.998,-7.252,73.33,0,83.8,3.95,3.2,3.2,2.45,2.45,2.45,0.417,2.863,2.525,2.013,1.65,1.388,1.122,0,0
"2018-02-21 07:09:00",897936,-1,-7.026,-7.037,-7.277,73.49,0,86.6,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.725,2.525,2.037,1.7,1.413,1.131,0,0
"2018-02-21 07:10:00",897937,0,-7.055,-7.062,-7.323,73.64,0,88.7,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.713,2.475,1.975,1.625,1.375,1.106,0,0
"2018-02-21 07:11:00",897938,0,-7.09,-7.118,-7.37,73.84,0,90.9,3.2,3.2,2.45,1.7,2.45,1.7,0.397,2.625,2.2,1.713,1.5,1.363,1.122,0,0
"2018-02-21 07:12:00",897939,0,-7.086,-7.127,-7.378,74.07,0,92.9,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.625,2.325,1.8,1.425,1.222,0.832,0,0
"2018-02-21 07:13:00",897940,0,-7.072,-7.075,-7.32,74.03,0,98.1,3.2,3.2,2.45,2.45,2.45,1.7,0.49,2.225,2.025,1.863,1.709,1.472,1.083,0,0
"2018-02-21 07:14:00",897941,0,-7.102,-7.081,-7.337,73.9,0,92.2,2.45,2.45,2.45,1.7,1.7,0.95,0.471,2.075,1.55,1.19,0.968,0.69,0.285,0,0
"2018-02-21 07:15:00",897942,0,-7.144,-7.125,-7.379,74.06,0,124.1,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.313,1.068,0.952,0.607,0.519,0.364,0,0
"2018-02-21 07:16:00",897943,0,-7.229,-7.197,-7.446,74.52,0,117.6,1.7,1.7,1.7,0.95,0.95,0,0.339,1.247,1.002,0.946,0.602,0.142,0,0,0
"2018-02-21 07:17:00",897944,0,-7.203,-7.205,-7.48,75.03,0,90.6,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.284,1.027,0.958,0.873,0.424,0.127,0,0
"2018-02-21 07:18:00",897945,0,-7.12,-7.144,-7.467,75.16,0,99.6,1.7,1.7,0.95,0.95,0.95,0,0.285,0.977,0.551,0.443,0.332,0.095,0,0,0
"2018-02-21 07:19:00",897946,0,-7.054,-7.088,-7.442,75.02,0,100.8,1.7,1.7,0.95,0.95,0,0,0,1.288,1.047,0.332,0.032,0,0,0,0
"2018-02-21 07:20:00",897947,0,-7.022,-7.07,-7.399,74.94,0,112.1,1.7,1.7,0.95,0.95,0,0,0,1.138,0.782,0.396,0.095,0,0,0,0
"2018-02-21 07:21:00",897948,0,-7.043,-7.087,-7.36,74.92,0,101.6,2.45,2.45,1.7,1.7,1.7,1.7,0.641,1.638,1.331,1.013,0.587,0.397,0.319,0,0
"2018-02-21 07:22:00",897949,0,-7.096,-7.096,-7.32,74.92,0,98.7,2.45,1.7,1.7,1.7,1.7,0.95,0.442,1.613,1.438,1.263,1.043,0.782,0.475,0,0
"2018-02-21 07:23:00",897950,0,-7.132,-7.125,-7.319,75.02,0,90.5,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.525,1.363,1.1,0.82,0.602,0.19,0,0
"2018-02-21 07:24:00",897951,0,-7.162,-7.15,-7.325,75.16,0,95.6,2.45,1.7,1.7,0.95,0,0,0,1.625,1.184,0.614,0.222,0,0,0,0
"2018-02-21 07:25:00",897952,0,-7.176,-7.177,-7.339,75.31,0,93.9,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.713,1.388,0.932,0.588,0.345,0.111,0,0
"2018-02-21 07:26:00",897953,0,-7.193,-7.171,-7.339,75.31,0,95.6,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.563,1.625,1.325,1.1,0.893,0.269,0,0
"2018-02-21 07:27:00",897954,0,-7.207,-7.166,-7.344,75.19,0,90.6,2.45,1.7,1.7,1.7,1.7,0.95,0.409,1.738,1.363,1.097,0.88,0.757,0.237,0,0
"2018-02-21 07:28:00",897955,0,-7.235,-7.188,-7.374,75.28,0,86.3,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.725,1.388,0.99,0.643,0.396,0.206,0,0
"2018-02-21 07:29:00",897956,0,-7.23,-7.191,-7.395,75.44,0,89.4,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.813,1.675,1.463,1.225,1.012,0.491,0,0
"2018-02-21 07:30:00",897957,0,-7.209,-7.161,-7.386,75.19,0,93.7,2.45,2.45,1.7,1.7,0.95,0.95,0.323,1.838,1.6,1.263,1.018,0.823,0.364,0,0
"2018-02-21 07:31:00",897958,0,-7.201,-7.157,-7.389,75.05,0,94.1,3.2,3.2,2.45,2.45,1.7,1.7,0.433,2.163,1.925,1.575,1.322,1.14,0.882,0,0
"2018-02-21 07:32:00",897959,0,-7.186,-7.143,-7.359,74.96,0,86.8,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.413,2.088,1.838,1.575,1.322,1.065,0,0
"2018-02-21 07:33:00",897960,0,-7.142,-7.102,-7.319,74.77,0,78.61,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.325,1.913,1.55,1.325,1.163,0.876,0,0
"2018-02-21 07:34:00",897961,0,-7.114,-7.07,-7.276,74.67,0,90.1,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.413,2.037,1.9,1.7,1.55,1.268,0,0
"2018-02-21 07:35:00",897962,0,-7.132,-7.073,-7.268,74.68,0,85.4,3.2,2.45,2.45,1.7,1.7,0.95,0.562,2.163,1.7,1.275,1.005,0.601,0.348,0,0
"2018-02-21 07:36:00",897963,0,-7.118,-7.066,-7.242,74.85,0,83.6,3.2,3.2,2.45,2.45,2.45,1.7,0.482,2.438,2.188,1.925,1.588,1.331,1.002,0,0
"2018-02-21 07:37:00",897964,0,-7.066,-7.002,-7.18,74.43,0,84.5,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.638,2.4,2.037,1.775,1.538,1.238,0,0
"2018-02-21 07:38:00",897965,0,-7.028,-6.972,-7.13,74.08,0,81.2,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.325,2.975,2.475,2.2,1.913,1.6,0,0
"2018-02-21 07:39:00",897966,0,-6.994,-6.909,-7.067,73.57,0,93,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.713,2.5,2.225,2.013,1.7,1.359,0,0
"2018-02-21 07:40:00",897967,0,-7.011,-6.903,-7.066,73.43,0,88.9,3.95,3.95,3.2,2.45,2.45,2.45,0.396,2.65,2.4,2.088,1.788,1.525,1.225,0,0
"2018-02-21 07:41:00",897968,0,-6.992,-6.905,-7.051,73.63,0,75.28,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.725,2.263,1.813,1.575,1.375,1.147,0,0
"2018-02-21 07:42:00",897969,0,-6.913,-6.85,-6.989,73.68,0,71.71,4.7,3.95,3.95,3.95,3.2,3.2,0.605,3.6,3.188,2.738,2.438,2.213,1.763,0,0
"2018-02-21 07:43:00",897970,0,-6.842,-6.769,-6.895,72.84,0,75.58,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.463,3.275,3.038,2.613,2.225,1.775,0,0
"2018-02-21 07:44:00",897971,0,-6.809,-6.721,-6.854,72.17,0,73.24,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.5,3.175,2.525,2.175,2.013,1.65,0,0
"2018-02-21 07:45:00",897972,0,-6.797,-6.699,-6.828,71.97,0,77.46,4.7,4.7,3.95,3.2,3.2,2.45,0.495,3.463,3.288,2.813,2.45,2.163,1.8,0,0
"2018-02-21 07:46:00",897973,0,-6.78,-6.685,-6.809,71.78,0,78.36,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.237,3.738,3.038,2.675,2.363,1.963,0,0
"2018-02-21 07:47:00",897974,0,-6.766,-6.666,-6.786,71.41,0,78.44,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.325,3.788,3.038,2.688,2.513,2.063,0,0
"2018-02-21 07:48:00",897975,0,-6.76,-6.667,-6.766,70.89,0,72.5,4.7,4.7,3.95,3.95,3.95,3.2,0.521,4.175,4.05,3.55,3.163,2.838,2.238,0,0
"2018-02-21 07:49:00",897976,0,-6.755,-6.639,-6.746,70.43,0,76.25,3.95,4.7,3.95,3.95,3.95,3.2,0.632,3.613,3.338,2.763,2.388,2.138,1.775,0,0
"2018-02-21 07:50:00",897977,-1,-6.755,-6.625,-6.749,70.8,0,72.51,4.7,3.95,3.95,3.95,3.2,3.2,0.519,3.55,3.313,2.988,2.663,2.275,1.9,0,0
"2018-02-21 07:51:00",897978,-1,-6.746,-6.613,-6.737,71.02,0,70.43,4.7,4.7,3.2,3.2,3.2,2.45,0.444,3.813,3.338,2.688,2.325,2.075,1.688,0,0
"2018-02-21 07:52:00",897979,-1,-6.736,-6.611,-6.722,70.95,0,70.83,4.7,4.7,4.7,3.95,3.95,3.2,0.576,4.062,3.65,3.138,2.638,2.375,1.975,0,0
"2018-02-21 07:53:00",897980,-1,-6.725,-6.598,-6.705,70.52,0,71.01,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.538,3.175,2.713,2.388,2.088,1.688,0,0
"2018-02-21 07:54:00",897981,-1,-6.723,-6.59,-6.694,70.5,0,69.79,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.788,3.613,3.188,2.725,2.313,1.838,0,0
"2018-02-21 07:55:00",897982,-1,-6.705,-6.585,-6.682,70.23,0,67.82,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.225,3.125,2.738,2.375,2.088,1.725,0,0
"2018-02-21 07:56:00",897983,-1,-6.705,-6.564,-6.667,70.43,0,68.57,4.7,3.95,3.95,3.95,3.2,2.45,0.484,3.45,3.05,2.638,2.325,2.075,1.7,0,0
"2018-02-21 07:57:00",897984,-1,-6.705,-6.575,-6.664,70.47,0,66.57,4.7,3.95,3.95,3.2,3.2,2.45,0.403,3.738,3.313,2.738,2.425,2.2,1.838,0,0
"2018-02-21 07:58:00",897985,-1,-6.715,-6.569,-6.664,70.61,0,64.63,4.7,4.7,3.95,3.2,3.2,2.45,0.484,4.05,3.413,2.9,2.6,2.313,1.825,0,0
"2018-02-21 07:59:00",897986,-1,-6.725,-6.575,-6.664,70.63,0,61.07,5.45,4.7,3.95,3.95,3.95,3.2,0.596,4.163,3.725,3.138,2.688,2.425,1.988,0,0
"2018-02-21 08:00:00",897987,-1,-6.724,-6.587,-6.664,70.58,0,65.46,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.687,4.2,3.6,3.125,2.663,2.263,0,0
"2018-02-21 08:01:00",897988,-1,-6.707,-6.573,-6.656,70.2,0,64.39,5.45,5.45,4.7,3.95,3.95,3.2,0.537,4.537,4.3,3.6,3.088,2.775,2.2,0,0
"2018-02-21 08:02:00",897989,-1,-6.699,-6.56,-6.637,69.93,0,65.42,4.7,5.45,4.7,3.95,3.95,3.2,0.46,4.15,3.988,3.588,3.1,2.675,2.2,0,0
"2018-02-21 08:03:00",897990,-1,-6.685,-6.525,-6.612,70.02,0,71,4.7,4.7,3.95,3.95,3.95,3.2,0.558,4.312,3.913,3.275,2.888,2.638,2.238,0,0
"2018-02-21 08:04:00",897991,-1,-6.678,-6.52,-6.602,69.83,0,71.3,4.7,4.7,4.7,4.7,3.95,3.2,0.539,4.175,3.838,3.3,2.938,2.588,2.138,0,0
"2018-02-21 08:05:00",897992,-1,-6.662,-6.492,-6.574,69.69,0,66.57,4.7,4.7,3.95,3.2,2.45,2.45,0.429,3.7,3.263,2.65,2.288,1.963,1.663,0,0
"2018-02-21 08:06:00",897993,-1,-6.632,-6.438,-6.532,70.15,0,64.59,4.7,4.7,4.7,4.7,3.2,3.2,0.521,3.713,3.563,3.2,2.788,2.438,1.963,0,0
"2018-02-21 08:07:00",897994,-1,-6.591,-6.42,-6.493,70.16,0,64.43,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.863,3.463,3,2.613,2.25,1.85,0,0
"2018-02-21 08:08:00",897995,-1,-6.562,-6.385,-6.447,70,0,64.57,5.45,5.45,4.7,4.7,3.95,3.95,0.572,4.762,4.537,3.85,3.325,2.863,2.463,0,0
"2018-02-21 08:09:00",897996,-1,-6.562,-6.401,-6.448,69.06,0,62.05,5.45,5.45,5.45,4.7,3.95,3.2,0.505,4.612,4.5,3.912,3.45,3.013,2.375,0,0
"2018-02-21 08:10:00",897997,0,-6.547,-6.371,-6.422,68.84,0,67.35,5.45,4.7,3.95,4.7,3.95,3.2,0.553,4.025,3.788,3.213,2.838,2.513,2.063,0,0
"2018-02-21 08:11:00",897998,0,-6.522,-6.352,-6.383,69.08,0,63.27,5.45,5.45,5.45,4.7,3.95,3.95,0.539,4.75,4.35,3.688,3.125,2.85,2.413,0,0
"2018-02-21 08:12:00",897999,0,-6.522,-6.335,-6.38,68.69,0,64.25,5.45,5.45,4.7,4.7,3.95,3.2,0.634,4.487,4.087,3.525,3.163,2.863,2.463,0,0
"2018-02-21 08:13:00",898000,0,-6.502,-6.312,-6.372,68.74,0,66.35,5.45,5.45,4.7,4.7,3.95,3.2,0.545,4.4,4.263,3.862,3.388,3,2.475,0,0
"2018-02-21 08:14:00",898001,0,-6.501,-6.303,-6.361,68.69,0,64.51,5.45,5.45,5.45,4.7,4.7,4.7,0.664,4.475,4.1,3.713,3.35,3.063,2.513,0,0
"2018-02-21 08:15:00",898002,0,-6.502,-6.314,-6.377,68.22,0,65.16,5.45,5.45,4.7,4.7,3.95,3.95,0.419,4.725,4.562,3.95,3.475,3.025,2.538,0,0
"2018-02-21 08:16:00",898003,0,-6.473,-6.288,-6.342,68.22,0,69.79,5.45,4.7,4.7,3.95,3.95,3.95,0.7,4.175,3.725,3.15,2.863,2.575,2.075,0,0
"2018-02-21 08:17:00",898004,0,-6.461,-6.233,-6.286,68.73,0,71.42,5.45,5.45,4.7,3.95,3.95,3.2,0.632,4.725,4.163,3.6,3.125,2.675,2.163,0,0
"2018-02-21 08:18:00",898005,0,-6.472,-6.259,-6.278,68.38,0,74.17,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.225,4.125,3.5,3.088,2.825,2.338,0,0
"2018-02-21 08:19:00",898006,0,-6.426,-6.212,-6.263,68.4,0,72.65,6.2,5.45,5.45,4.7,4.7,3.95,0.809,4.237,4.112,3.5,3.063,2.65,2.163,0,0
"2018-02-21 08:20:00",898007,0,-6.445,-6.245,-6.265,68.02,0,70.08,6.2,6.2,5.45,5.45,4.7,3.95,0.544,5.162,4.725,3.912,3.438,3.05,2.613,0,0
"2018-02-21 08:21:00",898008,0,-6.473,-6.284,-6.283,67.62,0,69.26,5.45,5.45,5.45,4.7,3.95,3.95,0.503,5.1,4.975,4.287,3.588,3.188,2.538,0,0
"2018-02-21 08:22:00",898009,0,-6.5,-6.295,-6.302,67.49,0,66.33,5.45,5.45,5.45,4.7,4.7,3.95,0.632,5,4.737,4.163,3.625,3.263,2.663,0,0
"2018-02-21 08:23:00",898010,0,-6.487,-6.269,-6.293,67.77,0,68.17,5.45,5.45,4.7,4.7,3.95,3.2,0.527,4.887,4.45,3.963,3.475,3.05,2.438,0,0
"2018-02-21 08:24:00",898011,0,-6.462,-6.244,-6.253,67.7,0,68.08,6.2,5.45,5.45,4.7,4.7,3.2,0.538,4.875,4.737,4.163,3.588,3.163,2.613,0,0
"2018-02-21 08:25:00",898012,0,-6.439,-6.203,-6.22,67.52,0,65.02,6.2,5.45,4.7,3.95,3.95,3.95,0.503,5.187,4.8,4.1,3.588,3.188,2.763,0,0
"2018-02-21 08:26:00",898013,0,-6.425,-6.182,-6.175,67.4,0,64.03,5.45,5.45,4.7,3.95,3.95,3.2,0.487,4.937,4.712,3.925,3.45,3.013,2.463,0,0
"2018-02-21 08:27:00",898014,0,-6.384,-6.174,-6.149,66.81,0,66.45,5.45,5.45,4.7,4.7,3.95,3.95,0.524,4.737,4.737,4.012,3.425,3.013,2.513,0,0
"2018-02-21 08:28:00",898015,0,-6.355,-6.132,-6.127,66.58,0,66.45,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4,3.775,3.275,2.875,2.55,2.113,0,0
"2018-02-21 08:29:00",898016,0,-6.349,-6.077,-6.065,66.92,0,66.77,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.4,4.287,3.688,3.175,2.888,2.413,0,0
"2018-02-21 08:30:00",898017,0,-6.368,-6.107,-6.065,66.79,0,61.93,4.7,4.7,4.7,3.95,3.95,3.2,0.435,4.287,4.163,3.613,3.188,2.913,2.5,0,0
"2018-02-21 08:31:00",898018,0,-6.369,-6.063,-6.018,66.89,0,66.33,4.7,4.7,4.7,3.95,3.2,3.2,0.462,4.075,3.713,3.238,2.963,2.625,2.225,0,0
"2018-02-21 08:32:00",898019,0,-6.287,-5.953,-5.922,67.19,0,64.21,5.45,4.7,3.95,3.95,3.95,3.2,0.476,4.038,3.463,3.1,2.925,2.663,2.238,0,0
"2018-02-21 08:33:00",898020,0,-6.258,-5.862,-5.823,67.43,0,68.67,4.7,4.7,4.7,3.95,3.95,3.2,0.502,4.237,3.763,3,2.688,2.35,1.95,0,0
"2018-02-21 08:34:00",898021,0,-6.26,-5.848,-5.775,66.9,0,62.02,5.45,5.45,5.45,4.7,4.7,3.95,0.728,4.662,4.263,3.575,3.075,2.675,2.175,0,0
"2018-02-21 08:35:00",898022,0,-6.203,-5.886,-5.833,66.29,0,66.66,5.45,4.7,4.7,3.95,3.95,3.95,0.632,3.888,4,3.75,3.325,2.888,2.5,0,0
"2018-02-21 08:36:00",898023,0,-6.15,-5.851,-5.813,66.22,0,66.34,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.55,4.35,3.763,3.263,2.988,2.475,0,0
"2018-02-21 08:37:00",898024,0,-6.17,-5.842,-5.784,65.9,0,66.44,4.7,4.7,4.7,3.95,3.2,3.2,0.407,4.263,3.925,3.5,3.125,2.713,2.288,0,0
"2018-02-21 08:38:00",898025,0,-6.102,-5.719,-5.669,66.21,0,62.02,5.45,4.7,4.7,4.7,3.95,3.2,0.67,4.175,3.775,3.188,2.825,2.475,2.088,0,0
"2018-02-21 08:39:00",898026,0,-6.14,-5.752,-5.677,65.58,0,61.99,5.45,4.7,4.7,3.95,3.95,3.2,0.559,4.237,4.175,3.425,3,2.7,2.275,0,0
"2018-02-21 08:40:00",898027,0,-6.104,-5.773,-5.682,65.63,0,61.19,4.7,3.95,3.95,3.95,3.2,3.2,0.567,3.525,3.238,2.8,2.538,2.325,2,0,0
"2018-02-21 08:41:00",898028,0,-6.009,-5.63,-5.561,66.29,0,64.71,5.45,4.7,4.7,3.95,3.2,3.2,0.491,4.387,4,3.213,2.713,2.4,2,0,0
"2018-02-21 08:42:00",898029,0,-6.001,-5.622,-5.563,65.41,0,66.13,4.7,4.7,4.7,3.95,3.95,3.2,0.444,4.3,4.337,3.987,3.563,3.063,2.525,0,0
"2018-02-21 08:43:00",898030,0,-5.944,-5.616,-5.551,64.48,0,66.97,4.7,4.7,4.7,4.7,3.95,3.2,0.556,4.362,4.237,3.825,3.488,3.063,2.525,0,0
"2018-02-21 08:44:00",898031,0,-5.896,-5.509,-5.465,64.1,0,59.47,5.45,5.45,4.7,4.7,3.95,3.2,0.587,4.475,4.225,3.688,3.225,2.875,2.388,0,0
"2018-02-21 08:45:00",898032,0,-5.895,-5.493,-5.405,63.9,0,59.22,5.45,4.7,4.7,3.95,3.2,2.45,0.463,4.375,3.963,3.363,2.875,2.488,2.025,0,0
"2018-02-21 08:46:00",898033,0,-5.81,-5.388,-5.329,64.19,0,63.31,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.337,4.163,3.575,3.2,2.938,2.463,0,0
"2018-02-21 08:47:00",898034,0,-5.891,-5.459,-5.356,63.85,0,61,5.45,5.45,5.45,4.7,3.95,3.2,0.612,4.65,4.325,3.65,3.338,2.925,2.388,0,0
"2018-02-21 08:48:00",898035,0,-5.854,-5.465,-5.381,64.07,0,63.74,4.7,4.7,4.7,3.95,3.95,3.95,0.69,3.975,3.725,3.275,2.925,2.625,2.288,0,0
"2018-02-21 08:49:00",898036,0,-5.823,-5.432,-5.361,64.13,0,61.63,4.7,4.7,4.7,3.95,3.95,3.2,0.572,4.2,4,3.613,3.125,2.788,2.238,0,0
"2018-02-21 08:50:00",898037,-1,-5.802,-5.447,-5.34,64.01,0,65.36,5.45,5.45,5.45,4.7,3.95,3.95,0.534,4.487,4.25,3.688,3.213,2.9,2.425,0,0
"2018-02-21 08:51:00",898038,-1,-5.826,-5.431,-5.315,63.34,0,58.03,5.45,5.45,4.7,4.7,3.95,3.2,0.601,4.575,4.287,3.7,3.275,2.888,2.475,0,0
"2018-02-21 08:52:00",898039,-1,-5.781,-5.278,-5.169,63.94,0,61.66,4.7,4.7,4.7,3.95,3.95,3.2,0.625,4.163,3.688,3.038,2.575,2.4,2.1,0,0
"2018-02-21 08:53:00",898040,-1,-5.754,-5.272,-5.166,63.51,0,67.64,5.45,5.45,5.45,4.7,3.95,3.95,0.567,4.775,4.6,4.012,3.438,3.075,2.563,0,0
"2018-02-21 08:54:00",898041,-1,-5.723,-5.285,-5.166,62.6,0,69.63,5.45,5.45,5.45,4.7,4.7,3.2,0.663,5.037,4.425,4.05,3.563,3.238,2.588,0,0
"2018-02-21 08:55:00",898042,-1,-5.652,-5.238,-5.157,62.34,0,59.71,5.45,5.45,5.45,5.45,4.7,3.95,0.622,4.5,4.487,4.263,3.925,3.45,2.95,0,0
"2018-02-21 08:56:00",898043,-1,-5.684,-5.21,-5.142,62.41,0,54.41,5.45,5.45,5.45,4.7,3.95,3.95,0.502,4.887,4.5,3.838,3.475,3.1,2.6,0,0
"2018-02-21 08:57:00",898044,-1,-5.704,-5.265,-5.223,62.31,0,61.7,5.45,5.45,5.45,4.7,4.7,3.95,0.491,4.737,4.587,4.275,3.75,3.4,2.825,0,0
"2018-02-21 08:58:00",898045,-1,-5.676,-5.291,-5.212,62.15,0,58.49,4.7,3.95,4.7,3.95,3.95,3.2,0.588,4.062,3.6,3.1,2.775,2.55,2.188,0,0
"2018-02-21 08:59:00",898046,-1,-5.587,-5.128,-5.027,62.13,0,56.13,5.45,5.45,4.7,4.7,4.7,3.95,0.625,4.512,4.35,3.775,3.375,3,2.488,0,0
"2018-02-21 09:00:00",898047,-1,-5.479,-5.085,-4.957,61.29,0,60.3,5.45,5.45,4.7,3.95,3.95,3.2,0.516,4.812,4.5,3.825,3.413,2.9,2.425,0,0
"2018-02-21 09:01:00",898048,-1,-5.515,-5.097,-4.953,60.69,0,54.94,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4.437,4.138,3.613,3.15,2.775,2.363,0,0
"2018-02-21 09:02:00",898049,-1,-5.549,-5.083,-4.941,60.58,0,56.33,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.712,4.425,4.062,3.638,3.238,2.6,0,0
"2018-02-21 09:03:00",898050,-1,-5.58,-5.083,-4.962,60.87,0,54.85,4.7,4.7,4.7,4.7,3.95,3.2,0.447,4.35,3.838,3.513,3.275,2.95,2.513,0,0
"2018-02-21 09:04:00",898051,-1,-5.503,-5.036,-4.93,61.28,0,51.23,5.45,4.7,4.7,4.7,3.95,3.2,0.573,4.35,4.087,3.65,3.188,2.838,2.413,0,0
"2018-02-21 09:05:00",898052,-1,-5.319,-4.893,-4.77,61.61,0,51.31,5.45,4.7,4.7,4.7,4.7,3.95,0.573,4.5,4.287,4.012,3.588,3.213,2.688,0,0
"2018-02-21 09:06:00",898053,-1,-5.342,-4.899,-4.753,60.93,0,52.57,5.45,5.45,4.7,4.7,4.7,3.95,0.686,4.75,4.263,3.725,3.313,3.038,2.638,0,0
"2018-02-21 09:07:00",898054,-1,-5.296,-4.839,-4.708,60.81,0,60.65,4.7,4.7,4.7,3.95,3.2,3.2,0.495,4.062,3.925,3.275,2.975,2.613,2.238,0,0
"2018-02-21 09:08:00",898055,-1,-5.245,-4.826,-4.671,60.21,0,64.86,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.325,4.112,3.6,3.238,2.913,2.45,0,0
"2018-02-21 09:09:00",898056,-1,-5.18,-4.708,-4.564,59.07,0,63.22,4.7,3.95,3.95,3.95,3.95,3.95,0.702,3.838,3.375,3.025,2.738,2.513,2.063,0,0
"2018-02-21 09:10:00",898057,0,-5.06,-4.581,-4.472,58.97,0,54.29,4.7,4.7,4.7,4.7,4.7,3.95,0.615,4.175,3.987,3.713,3.375,3.075,2.513,0,0
"2018-02-21 09:11:00",898058,0,-4.975,-4.541,-4.393,58.81,0,61.95,5.45,5.45,5.45,4.7,3.95,3.95,0.545,4.4,4.237,3.738,3.325,3,2.538,0,0
"2018-02-21 09:12:00",898059,0,-5.09,-4.648,-4.443,57.28,0,67.5,5.45,5.45,5.45,4.7,4.7,3.95,0.729,4.625,4.512,3.95,3.413,3.025,2.563,0,0
"2018-02-21 09:13:00",898060,0,-4.914,-4.489,-4.226,57.98,0,61.42,5.45,5.45,4.7,3.95,3.95,3.2,0.651,4.1,3.75,3.25,2.888,2.638,2.338,0,0
"2018-02-21 09:14:00",898061,0,-4.835,-4.345,-4.134,57.73,0,64.18,5.45,5.45,5.45,4.7,3.95,3.95,0.741,4.3,3.95,3.662,3.25,2.975,2.488,0,0
"2018-02-21 09:15:00",898062,0,-5.007,-4.488,-4.315,56.97,0,68.13,5.45,5.45,5.45,4.7,3.95,3.2,0.578,4.65,4.287,3.888,3.413,2.938,2.575,0,0
"2018-02-21 09:16:00",898063,0,-4.993,-4.501,-4.306,56.71,0,62.45,5.45,5.45,4.7,4.7,3.95,3.95,0.61,4.35,4.012,3.625,3.25,2.938,2.525,0,0
"2018-02-21 09:17:00",898064,0,-5.088,-4.612,-4.435,55.66,0,67.58,6.2,6.2,6.2,5.45,4.7,3.95,0.62,5.137,4.962,4.525,4,3.563,2.913,0,0
"2018-02-21 09:18:00",898065,0,-5.148,-4.725,-4.502,55.96,0,70.33,6.2,6.2,5.45,5.45,5.45,3.95,0.718,5.25,5.05,4.45,3.925,3.563,2.95,0,0
"2018-02-21 09:19:00",898066,0,-5.142,-4.695,-4.478,56.15,0,72.53,5.45,5.45,5.45,4.7,3.95,3.95,0.578,4.762,4.412,3.925,3.463,3.05,2.55,0,0
"2018-02-21 09:20:00",898067,0,-5.095,-4.54,-4.327,57.22,0,59.31,6.2,6.2,6.2,6.2,5.45,4.7,0.779,5.662,5.212,4.437,3.975,3.625,3.063,0,0
"2018-02-21 09:21:00",898068,0,-5.155,-4.638,-4.458,56.49,0,61.96,6.95,6.2,6.2,5.45,5.45,4.7,0.771,5.6,5.45,4.8,4.312,3.875,3.25,0,0
"2018-02-21 09:22:00",898069,0,-5.122,-4.647,-4.409,56.74,0,63.6,6.2,5.45,5.45,4.7,4.7,3.95,0.669,5.175,4.75,4.05,3.663,3.25,2.838,0,0
"2018-02-21 09:23:00",898070,0,-5.017,-4.58,-4.308,56.82,0,71.03,5.45,5.45,5.45,4.7,4.7,3.95,0.633,5.05,4.912,4.187,3.7,3.375,2.838,0,0
"2018-02-21 09:24:00",898071,0,-5.058,-4.583,-4.306,56.52,0,58.17,6.2,6.2,5.45,5.45,4.7,3.95,0.589,5.312,5.175,4.362,3.7,3.338,2.763,0,0
"2018-02-21 09:25:00",898072,0,-4.865,-4.484,-4.169,57.1,0,64.58,6.2,6.2,5.45,5.45,4.7,4.7,0.808,5.25,4.85,4.287,3.8,3.35,2.863,0,0
"2018-02-21 09:26:00",898073,0,-4.891,-4.371,-4.143,56.41,0,68.12,6.2,6.2,6.2,5.45,5.45,3.95,0.739,5.487,5.225,4.725,4.225,3.787,3.088,0,0
"2018-02-21 09:27:00",898074,0,-5.055,-4.595,-4.345,55.95,0,69.28,5.45,5.45,5.45,4.7,4.7,3.95,0.43,4.762,4.65,4.275,3.8,3.4,2.838,0,0
"2018-02-21 09:28:00",898075,0,-5.049,-4.637,-4.369,56.91,0,55.8,6.95,6.2,6.2,5.45,4.7,4.7,0.605,5.35,5.1,4.325,3.825,3.438,2.888,0,0
"2018-02-21 09:29:00",898076,0,-5.104,-4.694,-4.49,56.19,0,56.3,6.2,6.2,6.2,6.2,5.45,4.7,0.789,5.325,5.337,5.025,4.5,4.075,3.375,0,0
"2018-02-21 09:30:00",898077,0,-5.054,-4.667,-4.434,56.91,0,52.06,6.2,6.2,5.45,5.45,5.45,4.7,0.798,5.087,4.575,3.737,3.425,3.2,2.688,0,0
"2018-02-21 09:31:00",898078,0,-5.043,-4.478,-4.294,56.99,0,49.69,6.2,5.45,4.7,4.7,4.7,3.95,0.495,5.375,4.787,4.012,3.588,3.288,2.788,0,0
"2018-02-21 09:32:00",898079,0,-4.946,-4.379,-4.155,56.9,0,55.18,6.2,6.2,5.45,4.7,3.95,3.95,0.594,5.175,4.787,3.95,3.425,3.088,2.613,0,0
"2018-02-21 09:33:00",898080,0,-4.891,-4.353,-4.097,56.25,0,75.09,6.2,5.45,5.45,5.45,4.7,3.95,0.673,4.85,4.75,3.975,3.5,3.075,2.45,0,0
"2018-02-21 09:34:00",898081,0,-4.972,-4.462,-4.199,55.79,0,62.94,6.2,6.2,6.2,5.45,5.45,4.7,0.752,5.125,4.962,4.437,4.038,3.65,3.063,0,0
"2018-02-21 09:35:00",898082,0,-5.068,-4.582,-4.357,55.63,0,55.87,5.45,5.45,5.45,5.45,5.45,3.95,0.6,4.925,4.762,4.4,3.925,3.65,3.025,0,0
"2018-02-21 09:36:00",898083,0,-5.089,-4.631,-4.424,55.99,0,55.37,6.2,6.2,5.45,4.7,4.7,3.95,0.698,5.037,4.837,4.1,3.563,3.225,2.638,0,0
"2018-02-21 09:37:00",898084,0,-5.074,-4.549,-4.352,56.22,0,61.4,6.2,6.2,6.2,5.45,5.45,4.7,0.712,4.9,4.525,3.862,3.438,3.2,2.675,0,0
"2018-02-21 09:38:00",898085,0,-5.058,-4.579,-4.419,55.9,0,52.62,6.95,6.2,5.45,5.45,4.7,3.95,0.644,5.462,5.312,4.775,4.187,3.738,3.063,0,0
"2018-02-21 09:39:00",898086,0,-5.046,-4.58,-4.401,56.3,0,49.28,6.2,5.45,5.45,5.45,4.7,3.95,0.66,5.287,4.85,4.337,3.85,3.5,3.063,0,0
"2018-02-21 09:40:00",898087,0,-5.032,-4.583,-4.42,55.95,0,50.24,6.2,5.45,4.7,4.7,4.7,3.95,0.463,4.975,4.712,4.212,3.838,3.538,3.075,0,0
"2018-02-21 09:41:00",898088,0,-4.97,-4.579,-4.43,55.99,0,52.3,5.45,6.2,5.45,5.45,4.7,3.95,0.572,4.9,4.825,4.425,4.012,3.613,2.938,0,0
"2018-02-21 09:42:00",898089,0,-4.902,-4.535,-4.379,56.46,0,51.45,6.2,6.2,5.45,5.45,4.7,3.95,0.615,4.812,4.437,3.987,3.688,3.325,2.825,0,0
"2018-02-21 09:43:00",898090,0,-4.732,-4.305,-4.157,56.64,0,56.63,5.45,6.2,5.45,5.45,4.7,4.7,0.668,4.862,4.575,4.225,3.825,3.313,2.763,0,0
"2018-02-21 09:44:00",898091,0,-4.721,-4.146,-4.01,55.99,0,52.93,6.2,6.2,6.2,5.45,5.45,4.7,0.588,5.412,5.275,4.712,4.237,3.85,3.3,0,0
"2018-02-21 09:45:00",898092,0,-4.736,-4.238,-4.027,55.52,0,48.85,5.45,5.45,4.7,4.7,3.95,3.95,0.652,4.862,4.35,3.787,3.488,3.125,2.575,0,0
"2018-02-21 09:46:00",898093,0,-4.667,-4.084,-3.937,55.51,0,59.6,6.2,6.2,4.7,4.7,4.7,3.95,0.537,4.9,4.812,4.2,3.7,3.375,2.825,0,0
"2018-02-21 09:47:00",898094,0,-4.695,-4.105,-3.916,55.26,0,51.16,5.45,5.45,5.45,4.7,4.7,3.95,0.663,4.75,4.5,3.837,3.45,3.1,2.525,0,0
"2018-02-21 09:48:00",898095,0,-4.689,-4.141,-3.946,55.29,0,51.82,4.7,4.7,4.7,3.95,3.95,3.2,0.532,4.3,4.075,3.65,3.25,2.988,2.6,0,0
"2018-02-21 09:49:00",898096,0,-4.691,-4.028,-3.808,55.5,0,51.75,4.7,4.7,4.7,4.7,3.95,3.2,0.614,4.1,3.625,3.3,2.938,2.663,2.288,0,0
"2018-02-21 09:50:00",898097,-1,-4.683,-3.98,-3.819,54.84,0,50.89,5.45,4.7,4.7,3.95,3.95,3.95,0.668,4.087,3.638,3.188,2.875,2.713,2.35,0,0
"2018-02-21 09:51:00",898098,-1,-4.621,-3.935,-3.702,54.8,0,48.87,6.2,6.2,5.45,5.45,4.7,4.7,0.825,4.712,4.237,3.787,3.413,3.138,2.763,0,0
"2018-02-21 09:52:00",898099,-1,-4.542,-3.944,-3.721,54.36,0,43.37,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.462,4.362,3.962,3.588,3.338,2.888,0,0
"2018-02-21 09:53:00",898100,-1,-4.478,-3.979,-3.735,54.56,0,42.1,5.45,5.45,5.45,4.7,4.7,3.95,0.652,4.625,4.287,3.813,3.513,3.275,2.688,0,0
"2018-02-21 09:54:00",898101,-1,-4.261,-3.693,-3.511,54.35,0,52.82,5.45,5.45,5.45,4.7,4.7,3.95,0.576,4.65,4.487,3.975,3.613,3.275,2.763,0,0
"2018-02-21 09:55:00",898102,-1,-4.184,-3.575,-3.366,53.92,0,43.47,6.2,6.2,5.45,5.45,4.7,3.95,0.785,4.925,4.612,4.35,3.862,3.463,2.95,0,0
"2018-02-21 09:56:00",898103,-1,-4.437,-3.769,-3.527,53.05,0,38.35,5.45,5.45,5.45,4.7,4.7,3.95,0.535,4.575,4.35,3.9,3.463,3.138,2.863,0,0
"2018-02-21 09:57:00",898104,-1,-4.259,-3.609,-3.414,53.79,0,39.9,5.45,4.7,5.45,4.7,3.95,3.95,0.598,4.225,3.663,3.488,3.225,2.913,2.575,0,0
"2018-02-21 09:58:00",898105,-1,-4.242,-3.522,-3.279,53.33,0,39.8,5.45,5.45,5.45,4.7,3.95,3.2,0.555,4.312,3.975,3.513,3.125,2.863,2.538,0,0
"2018-02-21 09:59:00",898106,-1,-4.243,-3.547,-3.264,52.67,0,33.12,4.7,4.7,4.7,4.7,3.95,3.95,0.622,3.962,3.825,3.425,2.975,2.638,2.438,0,0
"2018-02-21 10:00:00",898107,-1,-4.308,-3.654,-3.339,52.31,0,40.77,5.45,4.7,4.7,4.7,3.95,3.2,0.484,4.062,3.925,3.588,3.1,2.838,2.488,0,0
"2018-02-21 10:01:00",898108,-1,-4.201,-3.569,-3.286,52.79,0,59.09,6.2,6.2,6.2,5.45,5.45,4.7,0.62,4.937,4.687,4.45,4.112,3.713,3.163,0,0
"2018-02-21 10:02:00",898109,-1,-4.318,-3.702,-3.469,52.19,0,44.16,4.7,4.7,3.95,3.95,3.95,3.2,0.664,3.15,3.088,2.925,2.675,2.438,2.238,0,0
"2018-02-21 10:03:00",898110,-1,-3.972,-3.453,-3.164,53.26,0,54.87,5.45,5.45,5.45,5.45,4.7,3.95,0.756,4.05,3.812,3.388,3.088,2.838,2.5,0,0
"2018-02-21 10:04:00",898111,-1,-3.961,-3.205,-3.014,52.15,0,61.34,5.45,4.7,5.45,4.7,4.7,3.95,0.739,4.025,3.737,3.588,3.35,2.988,2.563,0,0
"2018-02-21 10:05:00",898112,-1,-3.888,-3.289,-3.026,52.06,0,40.68,3.95,4.7,3.95,3.95,3.95,3.2,0.702,3.138,2.813,2.6,2.338,2.138,1.925,0,0
"2018-02-21 10:06:00",898113,-1,-3.872,-3.259,-3.066,51.82,0,54.41,5.45,4.7,4.7,4.7,3.95,3.95,0.571,3.663,3.55,3.35,2.975,2.625,2.263,0,0
"2018-02-21 10:07:00",898114,-1,-3.834,-3.3,-3.098,51.84,0,42.55,3.95,3.95,3.95,3.95,3.2,3.2,0.679,3.05,2.788,2.688,2.475,2.263,2.013,0,0
"2018-02-21 10:08:00",898115,-1,-3.866,-3.401,-3.288,51.4,0,64.76,4.7,4.7,3.95,3.95,3.95,3.95,0.627,3.238,3.338,3.025,2.725,2.475,2.138,0,0
"2018-02-21 10:09:00",898116,-1,-3.925,-3.586,-3.448,51.33,0,72.02,3.95,3.2,3.2,3.2,2.45,2.45,0.669,2.163,1.809,1.768,1.618,1.412,1.167,0,0
"2018-02-21 10:10:00",898117,0,-3.957,-3.494,-3.341,51.67,0,56.42,4.7,4.7,3.95,3.2,3.2,3.2,0.472,3.35,3.188,2.95,2.675,2.5,2.163,0,0
"2018-02-21 10:11:00",898118,0,-4.088,-3.515,-3.278,51.43,0,61.22,4.7,4.7,4.7,3.95,3.95,3.2,0.555,3.775,3.65,3.338,3.038,2.788,2.3,0,0
"2018-02-21 10:12:00",898119,0,-4.044,-3.404,-3.146,51.96,0,56.78,3.95,3.2,3.2,3.2,3.2,2.45,0.514,2.938,2.588,2.4,2.213,2.163,1.813,0,0
"2018-02-21 10:13:00",898120,0,-3.919,-3.252,-3.113,51.58,0,53.68,3.95,3.2,3.2,3.2,3.2,3.2,0.464,2.688,2.563,2.4,2.213,2.05,1.838,0,0
"2018-02-21 10:14:00",898121,0,-3.716,-3.131,-2.966,51.31,0,49.07,3.2,3.2,3.2,2.45,2.45,2.45,0.374,2.238,2.125,1.9,1.738,1.6,1.438,0,0
"2018-02-21 10:15:00",898122,0,-3.724,-3.17,-2.987,50.37,0,52.68,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.088,2.988,2.688,2.425,2.238,1.938,0,0
"2018-02-21 10:16:00",898123,0,-3.675,-3.177,-2.965,50.34,0,53.41,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.45,3.075,2.85,2.5,2.313,1.95,0,0
"2018-02-21 10:17:00",898124,0,-3.656,-3.186,-2.895,50.28,0,67.55,4.7,4.7,3.95,3.95,3.95,3.2,0.544,3.313,3.263,3.063,2.85,2.6,2.175,0,0
"2018-02-21 10:18:00",898125,0,-3.716,-3.208,-2.862,50.55,0,66.78,4.7,4.7,3.95,3.95,3.95,3.2,0.792,3.213,3.063,2.788,2.588,2.463,2.05,0,0
"2018-02-21 10:19:00",898126,0,-3.719,-3.158,-2.953,50.26,0,63.2,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.463,3.213,2.975,2.713,2.463,2.125,0,0
"2018-02-21 10:20:00",898127,0,-3.735,-3.284,-3.091,50.29,0,36.87,3.95,3.95,3.95,3.95,3.2,3.2,0.62,2.763,2.45,2.375,2.125,1.938,1.713,0,0
"2018-02-21 10:21:00",898128,0,-3.669,-3.088,-2.847,50.73,0,67.27,3.95,3.95,3.95,3.95,3.2,3.2,0.726,3.313,3,2.763,2.5,2.288,2,0,0
"2018-02-21 10:22:00",898129,0,-3.773,-3.187,-2.912,49.93,0,73.79,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.55,2.463,2.35,2.238,2.063,1.863,0,0
"2018-02-21 10:23:00",898130,0,-3.543,-3.167,-2.878,50.64,0,56.4,3.95,3.95,3.2,3.2,2.45,2.45,0.437,2.775,2.475,2.4,2.15,2,1.775,0,0
"2018-02-21 10:24:00",898131,0,-3.442,-2.957,-2.704,50.63,0,41.77,4.7,3.95,3.95,3.2,3.2,3.2,0.451,3.3,3.025,2.775,2.55,2.338,2.013,0,0
"2018-02-21 10:25:00",898132,0,-3.637,-3.065,-2.874,50.14,0,26.33,3.95,3.95,3.95,3.2,3.2,3.2,0.451,3.538,3.388,3.213,2.713,2.25,2.275,0,0
"2018-02-21 10:26:00",898133,0,-3.805,-3.392,-3.27,50.46,0,31.36,3.95,3.95,3.95,3.2,3.2,3.2,0.46,2.963,2.813,2.7,2.275,1.925,2,0,0
"2018-02-21 10:27:00",898134,0,-3.745,-3.337,-3.13,51.32,0,51.83,4.7,4.7,3.95,3.95,3.95,3.2,0.519,4.075,3.788,3.438,2.938,2.625,2.238,0,0
"2018-02-21 10:28:00",898135,0,-3.779,-3.353,-3.134,50.85,0,48.73,3.95,4.7,4.7,3.95,3.95,3.95,0.551,3.575,3.513,3.3,2.963,2.75,2.388,0,0
"2018-02-21 10:29:00",898136,0,-3.885,-3.469,-3.286,50.84,0,50.39,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.325,3.163,3.013,2.738,2.55,2.113,0,0
"2018-02-21 10:30:00",898137,0,-3.835,-3.483,-3.298,51.18,0,46.54,4.7,3.2,3.2,3.2,3.2,2.45,0.499,2.963,2.663,2.363,2.138,1.925,1.638,0,0
"2018-02-21 10:31:00",898138,0,-3.785,-3.303,-3.151,51.25,0,47.17,4.7,4.7,3.95,3.95,3.2,3.2,0.573,3.2,2.9,2.65,2.425,2.213,1.95,0,0
"2018-02-21 10:32:00",898139,0,-3.663,-3.155,-2.989,51.05,0,28.12,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.4,2.225,2.1,1.838,1.613,1.525,0,0
"2018-02-21 10:33:00",898140,0,-3.409,-2.938,-2.787,50.62,0,58,4.7,4.7,3.95,3.95,3.95,3.2,0.755,3.463,3.188,3,2.663,2.413,2.063,0,0
"2018-02-21 10:34:00",898141,0,-3.434,-2.89,-2.735,49.76,0,61.91,5.45,4.7,4.7,4.7,3.95,3.95,0.881,2.888,2.863,2.75,2.497,2.331,1.981,0,0
"2018-02-21 10:35:00",898142,0,-3.434,-2.955,-2.725,49.63,0,60.33,3.95,3.95,3.95,3.95,3.2,2.45,1.047,2.425,1.843,1.496,1.264,1.038,0.885,0,0
"2018-02-21 10:36:00",898143,0,-3.352,-2.759,-2.59,49.72,0,52.21,3.95,3.95,3.95,3.95,3.2,3.2,0.717,2.775,2.575,2.525,2.338,2.113,1.925,0,0
"2018-02-21 10:37:00",898144,0,-3.213,-2.557,-2.337,49.54,0,51.67,4.7,3.95,3.95,3.2,3.2,3.2,0.796,3.013,2.638,2.3,1.984,1.963,1.697,0,0
"2018-02-21 10:38:00",898145,0,-3.324,-2.664,-2.429,48.57,0,48.62,3.95,3.95,3.2,3.2,3.2,3.2,0.501,2.825,2.575,2.388,2.25,2.025,1.8,0,0
"2018-02-21 10:39:00",898146,0,-3.407,-2.845,-2.595,48.54,0,44.83,3.95,3.2,3.2,3.2,2.45,2.45,0.421,2.7,2.588,2.3,2,1.8,1.513,0,0
"2018-02-21 10:40:00",898147,0,-3.273,-2.68,-2.451,49.1,0,57.34,3.95,3.95,3.2,3.2,3.2,3.2,0.435,3.038,2.913,2.6,2.338,2.163,1.888,0,0
"2018-02-21 10:41:00",898148,0,-3.282,-2.635,-2.362,48.66,0,65.07,3.95,3.95,3.95,3.2,3.2,3.2,0.534,3.125,2.963,2.575,2.35,2.15,1.85,0,0
"2018-02-21 10:42:00",898149,0,-3.137,-2.572,-2.328,48.72,0,44.98,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.588,2.588,2.425,2.225,2.05,1.813,0,0
"2018-02-21 10:43:00",898150,0,-3.119,-2.596,-2.419,48.26,0,62.65,4.7,3.95,3.95,3.95,3.95,3.95,0.691,3.363,3.188,2.875,2.713,2.588,2.213,0,0
"2018-02-21 10:44:00",898151,0,-3.268,-2.655,-2.42,48.44,0,71.13,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.85,3.538,3.188,2.75,2.45,2.1,0,0
"2018-02-21 10:45:00",898152,0,-3.267,-2.773,-2.441,48.77,0,51.22,5.45,5.45,3.95,3.2,3.2,2.45,0.444,4.212,3.713,3.088,2.775,2.463,2.125,0,0
"2018-02-21 10:46:00",898153,0,-3.248,-2.709,-2.426,48.77,0,52.16,5.45,4.7,4.7,3.95,3.95,3.2,0.592,3.625,3.45,3.288,2.938,2.7,2.325,0,0
"2018-02-21 10:47:00",898154,0,-3.38,-2.827,-2.632,48.76,0,47.79,5.45,5.45,5.45,5.45,4.7,4.7,0.838,3.7,3.85,3.675,3.4,3.1,2.763,0,0
"2018-02-21 10:48:00",898155,0,-3.528,-3.079,-2.857,49.06,0,34.43,3.95,3.95,3.95,3.2,2.45,2.45,0.42,2.988,2.875,2.625,2.263,2.037,1.813,0,0
"2018-02-21 10:49:00",898156,0,-3.534,-3.02,-2.773,49.75,0,26.21,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.113,2.588,2.238,1.913,1.688,1.663,0,0
"2018-02-21 10:50:00",898157,-1,-3.327,-2.699,-2.501,49.73,0,48.42,5.45,5.45,4.7,4.7,3.95,3.95,0.598,4.462,4,3.675,3.338,2.988,2.663,0,0
"2018-02-21 10:51:00",898158,-1,-3.313,-2.627,-2.482,48.47,0,41.44,4.7,4.7,4.7,3.95,3.95,3.2,0.735,3.588,3.388,3.038,2.675,2.563,2.313,0,0
"2018-02-21 10:52:00",898159,-1,-3.29,-2.724,-2.507,48.55,0,40.93,4.7,4.7,3.95,3.95,3.95,3.95,0.509,3.688,3.588,3.35,2.938,2.6,2.338,0,0
"2018-02-21 10:53:00",898160,-1,-3.298,-2.842,-2.696,48.76,0,48.9,3.95,3.95,3.95,3.95,3.95,3.2,0.691,2.688,2.45,2.213,1.988,1.838,1.638,0,0
"2018-02-21 10:54:00",898161,-1,-3.212,-2.701,-2.509,49.11,0,34.69,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.225,2.088,1.875,1.65,1.525,1.388,0,0
"2018-02-21 10:55:00",898162,-1,-3.004,-2.466,-2.245,48.83,0,41.51,5.45,5.45,5.45,5.45,4.7,4.7,0.816,4.225,3.825,3.4,3.063,2.813,2.475,0,0
"2018-02-21 10:56:00",898163,-1,-3.06,-2.461,-2.279,48.24,0,49.29,4.7,4.7,4.7,4.7,3.95,3.2,0.573,3.95,3.763,3.425,3.188,2.963,2.55,0,0
"2018-02-21 10:57:00",898164,-1,-3.301,-2.693,-2.516,48.2,0,39.51,3.95,3.95,3.95,3.95,3.95,3.2,0.751,2.9,2.9,2.775,2.463,2.238,2,0,0
"2018-02-21 10:58:00",898165,-1,-3.312,-2.791,-2.625,48.53,0,22.24,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.85,1.663,1.5,1.012,1.275,1.134,0,0
"2018-02-21 10:59:00",898166,-1,-3.208,-2.637,-2.49,48.85,0,32.52,3.95,3.2,3.2,2.45,2.45,2.45,0.505,2.525,2.188,1.925,1.65,1.513,1.381,0,0
"2018-02-21 11:00:00",898167,-1,-2.971,-2.405,-2.296,48.38,0,36.39,3.95,3.95,3.95,3.95,3.2,3.2,0.539,2.738,2.738,2.588,2.388,2.1,1.938,0,0
"2018-02-21 11:01:00",898168,-1,-2.717,-2.171,-2.097,47.63,0,56.65,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.8,2.825,2.6,2.313,2.05,1.775,0,0
"2018-02-21 11:02:00",898169,-1,-2.844,-2.354,-2.267,46.79,0,76.69,4.7,3.95,3.95,3.95,3.2,3.2,0.58,3.388,3.325,3.025,2.738,2.475,2.163,0,0
"2018-02-21 11:03:00",898170,-1,-2.941,-2.471,-2.285,47.09,0,76.1,3.95,3.95,3.95,3.2,3.2,3.2,0.512,2.913,2.688,2.538,2.35,2.175,1.85,0,0
"2018-02-21 11:04:00",898171,-1,-2.853,-2.438,-2.335,47.19,0,57.48,3.95,3.95,3.95,3.95,3.2,3.2,0.532,2.95,2.938,2.7,2.488,2.238,1.888,0,0
"2018-02-21 11:05:00",898172,-1,-2.829,-2.378,-2.298,46.73,0,50.98,3.2,3.2,3.2,3.2,3.2,2.45,0.572,2.35,2.3,1.975,1.813,1.747,1.522,0,0
"2018-02-21 11:06:00",898173,-1,-2.712,-2.323,-2.188,46.72,0,45.4,2.45,3.2,3.2,3.2,2.45,2.45,0.556,2.063,2.075,1.988,1.763,1.688,1.563,0,0
"2018-02-21 11:07:00",898174,-1,-2.56,-2.199,-1.998,46.76,0,53.86,3.95,3.2,3.2,2.45,2.45,1.7,0.641,2.313,1.863,1.628,1.508,1.298,1.177,0,0
"2018-02-21 11:08:00",898175,-1,-2.502,-1.951,-1.76,46.24,0,13.69,3.95,3.95,3.2,3.2,3.2,3.2,0.483,2.563,2.575,2.45,1.963,2.037,1.888,0,0
"2018-02-21 11:09:00",898176,-1,-2.447,-1.835,-1.554,45.9,0,53.33,3.95,3.95,3.95,3.95,3.95,3.2,0.767,2.775,2.563,2.388,2.213,2.025,1.863,0,0
"2018-02-21 11:10:00",898177,0,-2.483,-1.76,-1.45,45.17,0,72.58,4.7,4.7,4.7,3.95,3.2,3.2,0.476,3.338,3.213,3.025,2.825,2.613,2.225,0,0
"2018-02-21 11:11:00",898178,0,-2.562,-1.938,-1.676,44.86,0,69.77,3.2,3.2,3.2,3.2,2.45,2.45,0.576,2.525,2.363,2.1,1.925,1.775,1.55,0,0
"2018-02-21 11:12:00",898179,0,-2.531,-1.897,-1.729,45.24,0,57.15,3.95,3.95,3.2,3.2,3.2,3.2,0.675,2,1.938,1.888,1.75,1.638,1.443,0,0
"2018-02-21 11:13:00",898180,0,-2.397,-1.78,-1.588,45.39,0,44.22,3.2,2.45,2.45,2.45,2.45,1.7,0.591,1.559,1.55,1.334,1.212,1.058,0.907,0,0
"2018-02-21 11:14:00",898181,0,-2.297,-1.609,-1.546,45.01,0,53.25,3.95,3.95,3.95,3.2,3.2,2.45,0.509,2.75,2.838,2.6,2.35,2.188,1.888,0,0
"2018-02-21 11:15:00",898182,0,-2.401,-1.852,-1.7,44.61,0,32.09,3.2,2.45,2.45,2.45,1.7,2.45,0.647,1.9,1.625,1.306,1.017,0.764,0.739,0,0
"2018-02-21 11:16:00",898183,0,-2.269,-1.761,-1.516,45.24,0,31.96,3.95,3.95,3.95,4.7,4.7,4.7,0.873,1.963,1.95,1.85,1.6,1.513,1.393,0,0
"2018-02-21 11:17:00",898184,0,-2.221,-1.695,-1.461,44.88,0,78.98,3.95,3.2,3.2,2.45,2.45,2.45,0.361,2.463,2.375,2.05,1.863,1.725,1.525,0,0
"2018-02-21 11:18:00",898185,0,-2.255,-1.658,-1.285,45.02,0,67.48,3.95,4.7,3.95,3.2,3.2,2.45,0.9,2.875,2.638,2.338,2.081,1.846,1.665,0,0
"2018-02-21 11:19:00",898186,0,-2.32,-1.568,-1.187,44.69,0,48.35,4.7,4.7,3.95,3.95,3.2,3.95,0.705,3.213,2.9,2.55,2.275,2.063,1.834,0,0
"2018-02-21 11:20:00",898187,0,-2.26,-1.54,-1.268,44.26,0,60.08,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.6,2.388,2.238,2.013,1.863,1.597,0,0
"2018-02-21 11:21:00",898188,0,-2.351,-1.629,-1.37,44.11,0,62.43,3.95,3.95,4.7,3.95,3.2,3.2,0.556,2.975,3.038,2.838,2.588,2.35,2.125,0,0
"2018-02-21 11:22:00",898189,0,-2.396,-1.811,-1.508,44.45,0,95.7,3.2,3.2,3.2,3.2,2.45,2.45,0.374,2.463,2.325,2.35,2.25,2.05,1.738,0,0
"2018-02-21 11:23:00",898190,0,-2.13,-1.454,-1.18,45.06,0,84.1,4.7,4.7,3.2,3.2,3.2,3.2,0.464,2.713,2.45,2.325,2.188,2.088,1.863,0,0
"2018-02-21 11:24:00",898191,0,-2.122,-1.431,-1.204,43.81,0,87.5,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.288,2.238,1.925,1.775,1.725,1.484,0,0
"2018-02-21 11:25:00",898192,0,-2.18,-1.528,-1.262,43.62,0,86.5,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.088,2.037,1.988,1.875,1.788,1.575,0,0
"2018-02-21 11:26:00",898193,0,-2.116,-1.503,-1.229,43.55,0,73.94,3.2,2.45,2.45,2.45,2.45,2.45,0.48,1.925,2.013,1.788,1.725,1.638,1.438,0,0
"2018-02-21 11:27:00",898194,0,-2.12,-1.588,-1.371,43.4,0,101.9,2.45,3.2,2.45,2.45,2.45,1.7,0.783,1.599,1.597,1.452,1.27,1.097,0.903,0,0
"2018-02-21 11:28:00",898195,0,-2.003,-1.583,-1.255,43.59,0,103.6,2.45,2.45,2.45,2.45,2.45,1.7,0.585,0.807,0.663,0.531,0.563,0.569,0.465,0,0
"2018-02-21 11:29:00",898196,0,-1.892,-1.439,-1.143,43.45,0,107.4,3.2,3.2,2.45,2.45,2.45,1.7,0.582,1.7,1.488,1.337,1.218,1.136,1.013,0,0
"2018-02-21 11:30:00",898197,0,-1.886,-1.406,-1.11,43.45,0,70.75,4.7,4.7,4.7,4.7,4.7,3.95,0.644,3.588,3.525,3.275,2.95,2.738,2.388,0,0
"2018-02-21 11:31:00",898198,0,-2.128,-1.63,-1.335,43.87,0,85.3,3.95,3.95,3.2,3.2,3.2,2.45,0.615,2.775,2.575,2.363,2.188,2,1.675,0,0
"2018-02-21 11:32:00",898199,0,-2.226,-1.646,-1.336,43.98,0,103.9,3.2,3.2,3.2,3.2,3.2,2.45,0.506,2.525,2.5,2.313,2.113,1.95,1.7,0,0
"2018-02-21 11:33:00",898200,0,-2.171,-1.564,-1.2,44.04,0,97.7,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.3,2.413,2.15,1.988,1.863,1.738,0,0
"2018-02-21 11:34:00",898201,0,-2.004,-1.383,-1.034,43.72,0,99.9,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.388,2.463,2.2,1.888,1.763,1.625,0,0
"2018-02-21 11:35:00",898202,0,-1.988,-1.502,-1.267,42.96,0,110.8,3.2,3.2,3.2,3.95,3.2,3.2,0.555,2.238,2.325,2.338,2.175,2.037,1.713,0,0
"2018-02-21 11:36:00",898203,0,-1.965,-1.58,-1.352,43.42,0,106.4,3.2,3.2,3.2,3.2,3.2,2.45,0.39,2.175,2.388,2.263,2.125,1.988,1.675,0,0
"2018-02-21 11:37:00",898204,0,-1.933,-1.569,-1.385,43.29,0,104.5,3.2,2.45,2.45,2.45,2.45,2.45,0.511,1.663,1.475,1.484,1.447,1.418,1.215,0,0
"2018-02-21 11:38:00",898205,0,-1.801,-1.455,-1.202,43.23,0,85.8,2.45,2.45,2.45,1.7,2.45,1.7,0.643,1.675,1.5,1.259,1.007,0.938,0.847,0,0
"2018-02-21 11:39:00",898206,0,-1.759,-1.382,-1.105,43.04,0,78.9,2.45,3.2,3.2,3.2,2.45,2.45,0.442,2.063,2.075,2.025,1.875,1.663,1.463,0,0
"2018-02-21 11:40:00",898207,0,-1.791,-1.294,-1.154,42.82,0,89.4,2.45,2.45,2.45,2.45,2.45,2.45,0.572,1.55,1.393,1.493,1.509,1.456,1.277,0,0
"2018-02-21 11:41:00",898208,0,-1.678,-1.237,-1.111,42.49,0,97.9,2.45,2.45,2.45,1.7,1.7,1.7,0.665,1.365,0.778,0.769,0.779,0.672,0.531,0,0
"2018-02-21 11:42:00",898209,0,-1.485,-0.986,-0.835,42.56,0,86.4,3.2,2.45,2.45,2.45,2.45,2.45,0.43,2.075,2.113,2.025,1.9,1.75,1.45,0,0
"2018-02-21 11:43:00",898210,0,-1.63,-1.121,-1.056,41.71,0,103.9,2.45,2.45,2.45,2.45,2.45,2.45,0.483,1.713,1.65,1.6,1.488,1.422,1.243,0,0
"2018-02-21 11:44:00",898211,0,-1.675,-1.207,-1.025,42.11,0,120.8,1.7,2.45,2.45,2.45,1.7,1.7,0.605,1.438,1.538,1.35,1.309,1.117,1.002,0,0
"2018-02-21 11:45:00",898212,0,-1.629,-1.147,-0.966,42.08,0,116,3.2,2.45,2.45,1.7,1.7,1.7,0.474,1.675,1.45,1.209,1.131,1.002,0.807,0,0
"2018-02-21 11:46:00",898213,0,-1.675,-1.066,-0.846,42.11,0,102.8,2.45,3.2,3.2,2.45,2.45,2.45,0.624,1.725,1.875,1.763,1.684,1.618,1.377,0,0
"2018-02-21 11:47:00",898214,0,-1.649,-1.157,-0.876,42.23,0,98.8,3.95,3.95,3.95,3.2,3.2,3.2,0.744,2.663,2.209,2.063,1.947,1.838,1.6,0,0
"2018-02-21 11:48:00",898215,0,-1.728,-0.979,-0.771,42.22,0,82.5,3.95,3.95,3.95,3.95,3.2,3.2,0.572,3.263,3.238,2.95,2.6,2.35,2.05,0,0
"2018-02-21 11:49:00",898216,0,-1.88,-1.241,-0.989,42.1,0,81.3,3.2,3.95,3.2,3.2,3.2,3.2,0.495,2.875,2.85,2.625,2.363,2.238,1.963,0,0
"2018-02-21 11:50:00",898217,-1,-1.899,-1.251,-1.001,42.73,0,89,3.2,3.2,3.2,3.2,2.45,2.45,0.543,2.15,2.188,2.013,1.85,1.775,1.6,0,0
"2018-02-21 11:51:00",898218,-1,-1.88,-1.253,-1.073,42.46,0,88,2.45,2.45,3.2,2.45,2.45,2.45,0.707,1.875,1.763,1.7,1.593,1.417,1.236,0,0
"2018-02-21 11:52:00",898219,-1,-1.728,-1.199,-1.03,42.46,0,58.98,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.813,0.468,0.465,0.396,0.158,0.048,0,0
"2018-02-21 11:53:00",898220,-1,-1.512,-1.041,-0.924,42.4,0,43.16,2.45,2.45,2.45,1.7,1.7,1.7,0.685,1.431,1.438,1.217,0.988,0.786,0.808,0,0
"2018-02-21 11:54:00",898221,-1,-1.446,-0.993,-0.829,41.84,0,357,1.7,2.45,2.45,2.45,1.7,2.45,0.642,1.079,0.887,0.927,0.856,0.692,0.849,0,0
"2018-02-21 11:55:00",898222,-1,-1.294,-0.986,-0.757,41.88,0,37.68,1.7,0.95,1.7,1.7,1.7,1.7,0.549,0.518,0.222,0.673,0.642,0.573,0.456,0,0
"2018-02-21 11:56:00",898223,-1,-1.119,-0.838,-0.601,41.85,0,86.6,2.45,2.45,2.45,1.7,1.7,1.7,0.554,1.418,1.234,0.972,0.856,0.838,0.885,0,0
"2018-02-21 11:57:00",898224,-1,-1.135,-0.903,-0.57,41.31,0,83.7,2.45,2.45,2.45,2.45,2.45,2.45,0.742,1.239,1.178,1.241,1.093,1.084,0.956,0,0
"2018-02-21 11:58:00",898225,-1,-1.067,-0.823,-0.382,41.35,0,93.4,2.45,2.45,2.45,2.45,1.7,1.7,0.673,1.409,1.174,0.863,0.773,0.641,0.508,0,0
"2018-02-21 11:59:00",898226,-1,-1.204,-0.779,-0.387,41.12,0,85.3,3.2,3.2,3.2,3.2,3.2,3.2,0.456,2.45,2.438,2.288,2.113,1.988,1.813,0,0
"2018-02-21 12:00:00",898227,-1,-1.408,-0.941,-0.63,41.08,0,83.7,3.2,3.95,3.95,3.95,3.2,3.2,0.422,2.863,2.863,2.863,2.613,2.463,2.1,0,0
"2018-02-21 12:01:00",898228,-1,-1.555,-1.016,-0.765,41.39,0,92.9,3.2,3.2,3.2,3.2,3.2,3.2,0.591,1.975,2.05,2.088,1.963,1.888,1.613,0,0
"2018-02-21 12:02:00",898229,-1,-1.569,-1.057,-0.74,41.37,0,94.8,2.45,2.45,2.45,2.45,2.45,2.45,0.636,1.9,1.675,1.518,1.358,1.189,1.022,0,0
"2018-02-21 12:03:00",898230,-1,-1.44,-1.007,-0.734,41.4,0,82.4,2.45,2.45,2.45,2.45,2.45,1.7,0.532,1.863,1.538,1.365,1.312,1.274,1.086,0,0
"2018-02-21 12:04:00",898231,-1,-1.292,-0.853,-0.671,41.25,0,85.9,3.2,3.2,3.2,3.2,2.45,2.45,0.743,1.963,1.938,1.536,1.464,1.377,1.226,0,0
"2018-02-21 12:05:00",898232,-1,-1.386,-0.971,-0.802,40.85,0,106.1,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.125,2.063,1.888,1.738,1.65,1.488,0,0
"2018-02-21 12:06:00",898233,-1,-1.45,-0.983,-0.739,41.24,0,125.4,2.45,2.45,2.45,2.45,2.45,1.7,0.384,1.963,2,1.813,1.663,1.5,1.275,0,0
"2018-02-21 12:07:00",898234,-1,-1.397,-0.686,-0.46,41.1,0,119.9,3.2,2.45,2.45,2.45,2.45,1.7,0.446,1.825,1.763,1.813,1.659,1.534,1.309,0,0
"2018-02-21 12:08:00",898235,-1,-1.286,-0.652,-0.479,40.25,0,95.9,3.2,3.95,3.95,3.2,3.2,2.45,0.714,2.125,2.025,1.725,1.547,1.421,1.23,0,0
"2018-02-21 12:09:00",898236,-1,-1.256,-0.613,-0.332,40.35,0,71.2,3.2,3.2,3.2,3.2,3.2,2.45,0.641,2.325,2.088,1.875,1.813,1.759,1.575,0,0
"2018-02-21 12:10:00",898237,0,-1.265,-0.639,-0.429,40.26,0,83.8,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.65,1.488,1.425,1.3,1.284,1.087,0,0
"2018-02-21 12:11:00",898238,0,-1.06,-0.412,-0.168,40.65,0,68.87,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.45,1.24,1.092,0.992,0.834,0.661,0,0
"2018-02-21 12:12:00",898239,0,-1.022,-0.311,-0.036,39.83,0,60.82,3.2,3.2,2.45,2.45,1.7,1.7,0.595,2.037,1.775,1.268,1.133,0.859,0.749,0,0
"2018-02-21 12:13:00",898240,0,-0.965,-0.292,0,39.57,0,81.6,3.2,3.2,2.45,2.45,2.45,1.7,0.472,1.738,1.763,1.588,1.438,1.359,1.181,0,0
"2018-02-21 12:14:00",898241,0,-0.948,-0.367,-0.044,39.76,0,46.23,4.7,4.7,3.95,3.95,3.2,3.2,0.614,3.313,3,2.763,2.538,2.288,2.113,0,0
"2018-02-21 12:15:00",898242,0,-1.154,-0.468,-0.241,39.53,0,19.16,3.2,3.95,3.2,2.45,3.2,2.45,0.573,2.488,2.175,1.913,1.417,1.688,1.437,0,0
"2018-02-21 12:16:00",898243,0,-1.198,-0.675,-0.309,40.18,0,38.52,2.45,1.7,2.45,1.7,1.7,1.7,0.375,1.763,1.538,1.575,1.272,1.338,1.209,0,0
"2018-02-21 12:17:00",898244,0,-0.854,-0.465,-0.176,40.46,0,60.75,3.95,3.95,3.95,3.95,3.95,3.2,0.879,3,2.8,2.613,2.272,2.037,1.778,0,0
"2018-02-21 12:18:00",898245,0,-0.867,-0.256,-0.037,39.63,0,60.56,3.2,3.2,3.2,2.45,3.2,2.45,0.507,2.7,2.5,2.163,1.913,1.775,1.55,0,0
"2018-02-21 12:19:00",898246,0,-0.836,-0.368,-0.138,39.43,0,65.23,2.45,2.45,2.45,3.2,2.45,2.45,0.501,2.188,1.975,1.838,1.725,1.525,1.189,0,0
"2018-02-21 12:20:00",898247,0,-0.804,-0.381,-0.11,39.68,0,48.61,3.95,3.95,3.95,3.95,3.2,3.2,0.663,3.088,2.813,2.525,2.225,2.037,1.734,0,0
"2018-02-21 12:21:00",898248,0,-1.052,-0.534,-0.196,39.46,0,44.31,3.2,3.95,3.95,3.95,3.95,3.2,0.614,2.8,2.7,2.438,2.125,1.988,1.763,0,0
"2018-02-21 12:22:00",898249,0,-1.096,-0.616,-0.335,39.86,0,41.36,3.2,3.2,3.2,2.45,2.45,2.45,0.65,2.475,2.138,2.025,1.722,1.471,1.377,0,0
"2018-02-21 12:23:00",898250,0,-1.016,-0.552,-0.312,39.99,0,52.25,3.95,3.95,3.95,3.95,3.95,3.2,0.562,2.813,2.838,2.763,2.6,2.4,2.163,0,0
"2018-02-21 12:24:00",898251,0,-1.105,-0.677,-0.453,39.63,0,72.62,2.45,2.45,2.45,2.45,2.45,2.45,0.495,1.738,1.738,1.75,1.65,1.538,1.306,0,0
"2018-02-21 12:25:00",898252,0,-1.146,-0.739,-0.427,39.95,0,83.2,1.7,2.45,1.7,1.7,1.7,1.7,0.417,1.45,1.418,1.325,1.259,1.181,1.112,0,0
"2018-02-21 12:26:00",898253,0,-1.056,-0.714,-0.371,39.98,0,92.6,1.7,1.7,1.7,1.7,1.7,1.7,0.51,0.957,0.93,1.027,0.955,0.743,0.516,0,0
"2018-02-21 12:27:00",898254,0,-0.823,-0.493,-0.081,40.22,0,75.62,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.377,0.243,0.016,0.032,0.032,0.095,0,0
"2018-02-21 12:28:00",898255,0,-0.644,-0.196,0.034,39.59,0,64.2,4.7,4.7,4.7,4.7,3.95,3.2,0.952,2.815,2.815,2.725,2.5,2.275,1.975,0,0
"2018-02-21 12:29:00",898256,0,-0.863,-0.482,-0.188,39.08,0,67.23,3.2,3.2,3.2,3.2,3.2,3.2,0.608,2.037,1.925,1.975,1.763,1.625,1.459,0,0
"2018-02-21 12:30:00",898257,0,-0.911,-0.437,-0.156,39.59,0,25.13,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.35,2.1,1.875,1.6,1.422,1.45,0,0
"2018-02-21 12:31:00",898258,0,-0.86,-0.358,-0.102,39.32,0,45.57,3.2,3.2,3.2,3.2,2.45,2.45,0.947,2.05,1.543,1.048,0.998,0.847,0.759,0,0
"2018-02-21 12:32:00",898259,0,-0.646,-0.172,0.012,39.13,0,58.32,3.95,3.95,3.95,3.2,3.2,3.2,0.8,2.088,2.163,2.1,1.988,1.825,1.622,0,0
"2018-02-21 12:33:00",898260,0,-0.676,-0.254,-0.014,38.88,0,70.53,3.2,2.45,2.45,2.45,2.45,2.45,0.491,1.663,1.625,1.375,1.247,1.096,0.951,0,0
"2018-02-21 12:34:00",898261,0,-0.56,-0.087,0.109,38.88,0,63.19,4.7,4.7,4.7,3.95,3.95,3.2,0.84,2.888,2.588,2.375,2.2,1.972,1.672,0,0
"2018-02-21 12:35:00",898262,0,-0.661,-0.09,0.178,38.4,0,58.21,4.7,4.7,4.7,4.7,3.95,3.2,0.483,4.2,4.075,3.788,3.325,2.863,2.563,0,0
"2018-02-21 12:36:00",898263,0,-0.819,-0.31,0.019,38.64,0,46.38,3.95,4.7,4.7,3.95,3.95,3.2,0.658,3.338,3.138,3,2.65,2.363,2.013,0,0
"2018-02-21 12:37:00",898264,0,-0.89,-0.454,-0.128,38.95,0,59.1,3.95,3.95,3.95,3.2,3.2,3.2,0.603,3.075,2.9,2.588,2.25,2.025,1.738,0,0
"2018-02-21 12:38:00",898265,0,-0.874,-0.452,-0.099,39.19,0,11.95,3.95,3.2,3.2,2.45,2.45,2.45,0.488,2.325,2.288,2.163,1.938,1.859,1.688,0,0
"2018-02-21 12:39:00",898266,0,-0.879,-0.453,-0.184,39.07,0,10.32,3.95,3.2,2.45,2.45,2.45,2.45,0.541,2.025,1.788,1.588,1.202,1.484,1.258,0,0
"2018-02-21 12:40:00",898267,0,-0.678,-0.242,0.084,39.3,0,64.22,4.7,4.7,3.95,3.95,3.95,3.95,0.538,3.663,3.675,3.25,2.988,2.788,2.438,0,0
"2018-02-21 12:41:00",898268,0,-0.808,-0.292,0.055,38.62,0,72.46,4.7,4.7,4.7,3.95,3.95,3.95,0.663,3.313,3.113,2.913,2.7,2.488,2.175,0,0
"2018-02-21 12:42:00",898269,0,-0.907,-0.431,-0.115,38.75,0,84.4,3.95,3.2,3.2,3.2,3.2,2.45,0.443,2.725,2.588,2.4,2.175,2.05,1.713,0,0
"2018-02-21 12:43:00",898270,0,-0.805,-0.379,-0.028,39.16,0,68.49,4.7,4.7,3.95,3.95,3.2,3.2,0.579,3.025,2.788,2.65,2.45,2.25,1.938,0,0
"2018-02-21 12:44:00",898271,0,-0.699,-0.17,0.119,38.77,0,40.72,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.475,2.3,2.088,1.788,1.75,1.65,0,0
"2018-02-21 12:45:00",898272,0,-0.688,-0.136,0.245,38.69,0,46,4.7,4.7,4.7,3.95,3.95,3.2,0.841,3.713,3.363,3,2.588,2.397,2.106,0,0
"2018-02-21 12:46:00",898273,0,-0.872,-0.2,0.153,38.25,0,46.19,4.7,3.95,3.95,3.95,3.2,3.2,0.515,3.425,3.238,2.825,2.55,2.325,2,0,0
"2018-02-21 12:47:00",898274,0,-0.93,-0.356,-0.055,38.6,0,27.65,4.7,4.7,3.95,4.7,3.95,3.95,0.555,3.538,3.288,3.138,2.838,2.488,2.425,0,0
"2018-02-21 12:48:00",898275,0,-0.96,-0.486,-0.275,38.9,0,21.87,3.95,3.2,3.2,3.2,2.45,2.45,0.564,2.663,2.175,1.913,1.525,1.659,1.584,0,0
"2018-02-21 12:49:00",898276,0,-0.893,-0.418,-0.178,38.99,0,17.21,3.2,3.2,3.2,2.45,2.45,2.45,0.529,2,1.675,1.568,1.343,1.208,1.343,0,0
"2018-02-21 12:50:00",898277,-1,-0.78,-0.339,-0.074,39.01,0,29.39,2.45,1.7,2.45,1.7,1.7,1.7,0.561,1.6,1.163,1.193,0.993,0.976,0.948,0,0
"2018-02-21 12:51:00",898278,-1,-0.528,-0.032,0.162,38.85,0,55.99,3.2,3.2,3.2,2.45,2.45,2.45,0.573,1.95,1.9,1.672,1.634,1.402,1.292,0,0
"2018-02-21 12:52:00",898279,-1,-0.312,0.153,0.43,38.39,0,55.36,4.7,4.7,4.7,4.7,3.95,3.2,0.68,3.775,3.538,3.25,2.975,2.7,2.325,0,0
"2018-02-21 12:53:00",898280,-1,-0.45,0.278,0.583,37.44,0,60.68,3.95,4.7,3.95,3.95,3.95,3.2,0.448,3.525,3.425,3.063,2.788,2.525,2.2,0,0
"2018-02-21 12:54:00",898281,-1,-0.575,0.165,0.551,37.49,0,68.07,4.7,3.95,3.95,3.95,3.2,3.2,0.518,3.463,3.125,2.95,2.6,2.388,2.05,0,0
"2018-02-21 12:55:00",898282,-1,-0.628,0.136,0.517,37.69,0,63.78,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.475,3.175,2.888,2.538,2.288,2.075,0,0
"2018-02-21 12:56:00",898283,-1,-0.686,0.009,0.233,37.47,0,54.13,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.3,2.413,2.488,2.338,2.288,2.013,0,0
"2018-02-21 12:57:00",898284,-1,-0.67,-0.147,0.077,37.77,0,47.76,2.45,2.45,2.45,2.45,2.45,2.45,0.73,1.356,1.18,1.309,1.114,0.811,0.849,0,0
"2018-02-21 12:58:00",898285,-1,-0.436,0.064,0.284,38.24,0,39.08,0.95,1.7,1.7,0.95,1.7,1.7,0.451,0.443,0.483,0.392,0.253,0.266,0.307,0,0
"2018-02-21 12:59:00",898286,-1,-0.108,0.455,0.612,37.96,0,51.8,2.45,2.45,2.45,2.45,2.45,1.7,0.627,0.978,1.041,1.016,0.872,0.682,0.708,0,0
"2018-02-21 13:00:00",898287,-1,0.004,0.532,0.69,36.89,0,44.43,2.45,2.45,2.45,2.45,2.45,1.7,0.554,1.763,1.663,1.488,1.331,1.205,0.991,0,0
"2018-02-21 13:01:00",898288,-1,-0.112,0.448,0.662,36.79,0,25.69,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.463,2.225,1.988,1.5,1.525,1.488,0,0
"2018-02-21 13:02:00",898289,-1,-0.171,0.297,0.581,37.24,0,24.49,3.2,3.2,2.45,2.45,2.45,2.45,0.522,1.863,1.597,1.434,1.3,1.252,1.162,0,0
"2018-02-21 13:03:00",898290,-1,0.058,0.552,0.81,37.45,0,28.06,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.188,2.175,1.988,1.7,1.6,1.393,0,0
"2018-02-21 13:04:00",898291,-1,0.033,0.721,0.811,36.75,0,34.28,4.7,3.95,3.2,2.45,2.45,2.45,0.41,2.838,2.313,2.1,1.75,1.675,1.5,0,0
"2018-02-21 13:05:00",898292,-1,-0.054,0.626,0.756,36.78,0,24.3,4.7,4.7,4.7,3.95,3.95,3.2,0.71,3.538,3.263,2.925,2.45,2.4,2.125,0,0
"2018-02-21 13:06:00",898293,-1,0.07,0.793,1.042,36.95,0,33.06,6.2,6.2,4.7,4.7,4.7,3.95,0.815,4.5,3.85,3.375,2.9,2.55,2.263,0,0
"2018-02-21 13:07:00",898294,-1,0.052,0.926,1.069,36.11,0,21.06,5.45,4.7,3.95,4.7,3.95,3.95,0.521,3.825,3.425,3.2,2.625,2.588,2.6,0,0
"2018-02-21 13:08:00",898295,-1,-0.167,0.496,0.761,36.42,0,17.65,6.2,6.2,4.7,4.7,3.95,3.95,0.662,3.663,3.275,2.913,2.288,2.125,2.05,0,0
"2018-02-21 13:09:00",898296,-1,-0.379,0.338,0.634,36.69,0,20.71,4.7,4.7,3.95,3.95,3.2,3.2,0.707,3.15,3.013,2.863,2.413,2.263,2.188,0,0
"2018-02-21 13:10:00",898297,0,-0.387,0.186,0.505,37.23,0,29.96,4.7,4.7,4.7,3.95,3.95,3.95,0.545,3.875,3.7,3.425,2.975,2.713,2.575,0,0
"2018-02-21 13:11:00",898298,0,-0.53,0.034,0.33,37.2,0,35.38,3.95,3.95,3.95,3.95,3.2,3.2,0.79,2.488,2.438,2.3,2.075,1.925,1.797,0,0
"2018-02-21 13:12:00",898299,0,-0.396,0.01,0.415,37.67,0,13.5,3.2,2.45,2.45,2.45,2.45,1.7,0.585,1.775,1.609,1.458,1.171,1.098,0.967,0,0
"2018-02-21 13:13:00",898300,0,0.055,0.394,0.621,37.55,0,20.16,3.2,3.2,3.2,2.45,3.2,2.45,0.577,1.859,1.663,1.638,1.24,1.352,1.077,0,0
"2018-02-21 13:14:00",898301,0,0.091,0.476,0.681,36.75,0,30.86,2.45,2.45,2.45,2.45,2.45,2.45,0.468,1.672,1.588,1.525,1.277,1.259,1.127,0,0
"2018-02-21 13:15:00",898302,0,0.195,0.49,0.673,36.31,0,88.1,1.7,1.7,1.7,1.7,1.7,1.7,0.508,0.414,0.215,0.43,0.43,0.373,0.329,0,0
"2018-02-21 13:16:00",898303,0,0.412,0.676,0.92,36.46,0,349.8,2.45,2.45,1.7,1.7,1.7,1.7,0.693,0.738,0.542,0.779,0.499,0.498,0.467,0,0
"2018-02-21 13:17:00",898304,0,0.375,0.766,0.972,35.88,0,357.8,2.45,1.7,1.7,1.7,1.7,1.7,0.49,1.375,1.297,1.2,0.889,1.027,0.888,0,0
"2018-02-21 13:18:00",898305,0,0.302,0.714,1.023,36.06,0,14.04,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.513,2.075,1.963,1.731,1.588,1.6,0,0
"2018-02-21 13:19:00",898306,0,0.09,0.471,0.778,36.04,0,11.71,3.2,2.45,2.45,2.45,2.45,2.45,0.81,1.565,1.313,1.174,1.014,1.024,1.021,0,0
"2018-02-21 13:20:00",898307,0,0.179,0.448,0.882,36.58,0,345.3,3.2,2.45,2.45,2.45,2.45,1.7,0.797,1.7,1.227,1.023,0.776,0.813,0.653,0,0
"2018-02-21 13:21:00",898308,0,0.238,0.572,0.993,36.45,0,354.5,1.7,2.45,2.45,2.45,2.45,2.45,0.871,1.118,0.807,0.973,0.954,0.917,0.933,0,0
"2018-02-21 13:22:00",898309,0,0.351,0.589,1.061,36.19,0,15.79,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.263,0.492,0.222,0.142,0.032,0.111,0,0
"2018-02-21 13:23:00",898310,0,0.498,0.792,1.238,36.32,0,334.8,3.2,2.45,2.45,2.45,1.7,1.7,0.662,1.37,0.787,0.649,0.496,0.457,0.414,0,0
"2018-02-21 13:24:00",898311,0,0.332,0.743,1.041,35.79,0,358.9,3.95,3.95,3.95,3.2,3.2,2.45,0.519,2.7,2.438,2.363,1.838,2.025,1.763,0,0
"2018-02-21 13:25:00",898312,0,0.141,0.405,0.811,36.19,0,357.7,3.95,3.95,3.2,3.2,3.2,3.2,0.547,2.138,1.725,1.438,0.925,1.334,1.222,0,0
"2018-02-21 13:26:00",898313,0,0.05,0.391,0.807,36.43,0,345.2,3.95,3.2,3.95,3.2,3.2,3.2,0.573,2.138,2.037,1.95,1.523,1.713,1.488,0,0
"2018-02-21 13:27:00",898314,0,0.06,0.338,0.764,36.75,0,359.9,4.7,3.95,3.2,3.2,3.95,2.45,0.844,2.513,2.125,1.975,1.513,1.725,1.484,0,0
"2018-02-21 13:28:00",898315,0,-0.077,0.395,0.688,36.46,0,3.697,4.7,4.7,3.95,3.2,3.95,3.2,0.668,3.713,3.475,3.15,2.05,2.6,2.188,0,0
"2018-02-21 13:29:00",898316,0,-0.085,0.438,0.82,36.58,0,357.4,3.95,3.95,3.95,2.45,3.95,3.2,0.654,2.975,2.85,2.675,1.575,2.563,2.013,0,0
"2018-02-21 13:30:00",898317,0,-0.088,0.355,0.683,36.56,0,15.17,2.45,3.2,2.45,2.45,2.45,2.45,0.636,2.05,1.988,1.85,1.475,1.117,1.4,0,0
"2018-02-21 13:31:00",898318,0,-0.037,0.445,0.771,36.64,0,14.66,3.2,2.45,2.45,2.45,2.45,2.45,0.474,2.138,1.988,1.825,1.656,1.459,1.447,0,0
"2018-02-21 13:32:00",898319,0,0.011,0.452,0.76,36.41,0,337.6,1.7,1.7,1.7,1.7,1.7,1.7,0.436,1.2,1.131,1.25,1.172,0.952,0.968,0,0
"2018-02-21 13:33:00",898320,0,0.096,0.523,0.824,36.51,0,0.262,3.95,3.95,3.2,3.2,3.2,2.45,0.8,2.3,1.868,1.697,1.223,1.502,1.308,0,0
"2018-02-21 13:34:00",898321,0,0.049,0.624,0.833,36.22,0,35.27,3.95,3.95,3.95,3.2,3.2,3.2,0.45,3.25,3.113,2.888,2.513,2.3,2.275,0,0
"2018-02-21 13:35:00",898322,0,-0.108,0.397,0.716,36.18,0,49.49,3.2,3.2,3.2,3.2,3.2,2.45,0.576,2.263,2.175,2,1.775,1.625,1.538,0,0
"2018-02-21 13:36:00",898323,0,-0.027,0.537,0.851,36.67,0,44.49,3.2,3.2,3.2,2.45,2.45,2.45,0.456,1.975,1.913,1.713,1.6,1.488,1.4,0,0
"2018-02-21 13:37:00",898324,0,0.053,0.572,0.818,36.27,0,18.16,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.625,1.6,1.55,1.4,1.234,1.045,0,0
"2018-02-21 13:38:00",898325,0,0.277,0.771,0.973,36.18,0,334.7,2.45,2.45,2.45,2.45,2.45,2.45,0.407,1.6,1.725,1.688,1.55,1.588,1.4,0,0
"2018-02-21 13:39:00",898326,0,0.29,0.74,0.9,35.74,0,333.6,3.2,2.45,2.45,2.45,1.7,1.7,0.402,1.713,1.6,1.45,1.256,1.247,1.118,0,0
"2018-02-21 13:40:00",898327,0,0.319,0.767,0.906,35.78,0,19.62,3.2,3.2,3.2,2.45,3.2,2.45,0.638,2.375,2.088,1.988,1.556,1.775,1.622,0,0
"2018-02-21 13:41:00",898328,0,0.34,0.637,0.832,35.77,0,69.78,1.7,2.45,2.45,2.45,2.45,1.7,0.72,1.054,0.703,0.778,0.688,0.527,0.432,0,0
"2018-02-21 13:42:00",898329,0,0.464,0.623,0.84,35.8,0,59.07,1.7,1.7,1.7,1.7,2.45,2.45,0.695,0.547,0.66,0.837,0.761,0.757,0.732,0,0
"2018-02-21 13:43:00",898330,0,0.614,0.794,1.023,35.92,0,10.48,3.2,3.2,1.7,1.7,1.7,1.7,0.537,1.963,1.663,1.325,0.841,0.513,0.677,0,0
"2018-02-21 13:44:00",898331,0,0.441,0.879,1.113,35.58,0,16.35,3.95,4.7,3.95,3.95,3.2,3.2,0.503,3.538,3.338,2.95,2.288,2.213,2.05,0,0
"2018-02-21 13:45:00",898332,0,0.186,0.598,0.914,35.51,0,31.41,3.2,3.2,3.95,3.2,2.45,3.2,0.387,2.209,2.263,2.147,1.784,1.7,1.775,0,0
"2018-02-21 13:46:00",898333,0,0.263,0.501,0.923,36.02,0,45.62,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.348,0.079,0.301,0.237,0.063,0.095,0,0
"2018-02-21 13:47:00",898334,0,0.457,0.804,1.185,36.13,0,342.4,3.95,3.95,3.2,3.2,3.2,3.2,0.929,2.289,2.123,1.911,1.611,1.745,1.476,0,0
"2018-02-21 13:48:00",898335,0,0.231,0.745,1.133,35.39,0,334.2,3.95,4.7,3.95,3.2,3.2,3.2,0.689,3.075,2.975,2.688,2.372,2.225,2.037,0,0
"2018-02-21 13:49:00",898336,0,0.236,0.615,1.027,35.66,0,326.9,4.7,4.7,4.7,3.95,3.95,3.95,0.573,3.513,3.175,3.013,2.688,2.588,2.3,0,0
"2018-02-21 13:50:00",898337,-1,0.133,0.648,0.968,35.59,0,339.5,4.7,3.95,3.95,3.95,3.95,3.2,0.482,3.725,3.575,3.438,2.813,2.775,2.313,0,0
"2018-02-21 13:51:00",898338,-1,0.131,0.447,0.746,35.99,0,327.5,4.7,4.7,3.95,3.95,3.2,3.2,0.558,2.675,2.45,2.325,1.838,1.888,1.543,0,0
"2018-02-21 13:52:00",898339,-1,0.268,0.726,0.992,35.87,0,317.3,4.7,4.7,3.95,3.95,3.2,3.2,0.491,3.575,3.375,3.238,2.963,2.65,2.3,0,0
"2018-02-21 13:53:00",898340,-1,0.097,0.667,0.926,35.41,0,318.9,3.95,3.95,3.95,3.2,3.2,2.45,0.441,2.713,2.8,2.55,2.388,2.125,1.938,0,0
"2018-02-21 13:54:00",898341,-1,0.076,0.575,0.844,35.67,0,343.3,2.45,2.45,2.45,2.45,2.45,2.45,0.593,1.75,1.65,1.638,1.434,1.173,1.001,0,0
"2018-02-21 13:55:00",898342,-1,0.308,0.775,0.988,35.88,0,304.9,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.075,1.913,1.75,1.6,1.4,1.193,0,0
"2018-02-21 13:56:00",898343,-1,0.399,0.869,1.144,35.23,0,297.3,3.2,3.2,2.45,2.45,2.45,2.45,0.476,2.213,2.113,2.037,1.788,1.538,1.434,0,0
"2018-02-21 13:57:00",898344,-1,0.536,1.015,1.362,35.21,0,304,3.95,3.95,3.95,3.95,3.95,3.2,0.796,3.363,3.275,2.963,2.825,2.563,2.075,0,0
"2018-02-21 13:58:00",898345,-1,0.308,0.87,1.182,34.72,0,316.4,4.7,4.7,4.7,3.95,3.95,3.2,0.648,2.975,2.963,2.813,2.625,2.488,2.25,0,0
"2018-02-21 13:59:00",898346,-1,0.282,0.844,1.141,34.95,0,297.6,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.55,2.575,2.438,2.238,1.9,1.675,0,0
"2018-02-21 14:00:00",898347,-1,0.349,0.761,1.095,35.14,0,325.4,3.95,3.95,4.7,3.95,3.2,3.2,0.642,2.838,3.038,2.9,2.413,2.175,1.825,0,0
"2018-02-21 14:01:00",898348,-1,0.213,0.67,0.945,35.11,0,340.8,3.95,3.95,3.95,3.95,3.2,3.2,0.476,2.963,2.875,2.738,1.975,2.288,1.8,0,0
"2018-02-21 14:02:00",898349,-1,0.138,0.46,0.783,35.61,0,308.5,3.2,3.2,3.2,3.2,2.45,2.45,0.903,1.342,1.36,1.382,1.203,0.898,0.81,0,0
"2018-02-21 14:03:00",898350,-1,0.288,0.541,0.896,35.86,0,331.8,2.45,2.45,2.45,2.45,1.7,1.7,0.804,1.117,1.085,1.026,0.844,0.775,0.663,0,0
"2018-02-21 14:04:00",898351,-1,0.274,0.637,0.996,35.67,0,323.8,4.7,4.7,3.95,3.95,3.95,3.2,0.726,3.338,2.925,2.475,2.15,1.988,1.738,0,0
"2018-02-21 14:05:00",898352,-1,0.302,0.672,1.081,35.53,0,324,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.425,3.375,3.075,2.725,2.413,2.1,0,0
"2018-02-21 14:06:00",898353,-1,0.283,0.658,0.972,35.44,0,333.2,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.637,4.375,3.825,3.313,2.988,2.638,0,0
"2018-02-21 14:07:00",898354,-1,0.054,0.578,0.878,35.41,0,335.5,4.7,4.7,4.7,3.95,3.95,3.2,0.69,3.513,3.35,3.038,2.613,2.413,2.113,0,0
"2018-02-21 14:08:00",898355,-1,-0.003,0.403,0.668,35.76,0,349.4,3.95,3.95,3.95,3.2,3.95,2.45,0.645,3.238,2.9,2.638,1.763,2.325,1.888,0,0
"2018-02-21 14:09:00",898356,-1,-0.029,0.342,0.634,35.86,0,325.7,3.2,3.2,3.2,2.45,2.45,2.45,0.921,1.8,1.46,1.483,0.972,1.133,1.008,0,0
"2018-02-21 14:10:00",898357,0,0.061,0.372,0.649,35.94,0,339.5,1.7,1.7,2.45,1.7,1.7,1.7,0.595,1.425,0.915,1.051,0.654,0.831,0.806,0,0
"2018-02-21 14:11:00",898358,0,0.164,0.462,0.696,35.95,0,327.7,2.45,2.45,1.7,1.7,1.7,1.7,0.642,1.484,1.231,0.982,0.584,0.736,0.505,0,0
"2018-02-21 14:12:00",898359,0,0.3,0.659,0.912,35.72,0,298.1,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.7,1.625,1.563,1.35,1.156,1.03,0,0
"2018-02-21 14:13:00",898360,0,0.334,0.727,0.995,35.27,0,294.6,2.45,2.45,1.7,1.7,1.7,1.7,0.329,1.675,1.575,1.45,1.275,1.031,0.838,0,0
"2018-02-21 14:14:00",898361,0,0.348,0.68,0.994,35.28,0,296.6,2.45,2.45,3.2,2.45,2.45,1.7,0.663,1.875,1.568,1.512,1.422,1.223,1.013,0,0
"2018-02-21 14:15:00",898362,0,0.322,0.701,0.948,35.41,0,300.1,3.95,3.95,3.95,3.2,3.2,2.45,0.571,2.888,2.663,2.363,2.1,1.875,1.625,0,0
"2018-02-21 14:16:00",898363,0,0.345,0.741,0.915,35.48,0,352.1,3.95,5.45,3.95,3.95,3.95,3.2,0.601,3.088,3.3,3.038,2.638,2.388,2.188,0,0
"2018-02-21 14:17:00",898364,0,0.476,0.893,1.108,35.4,0,346.5,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.2,2.838,2.525,2.15,2.025,1.863,0,0
"2018-02-21 14:18:00",898365,0,0.375,0.962,1.16,35.03,0,351.4,4.7,3.95,3.95,3.2,3.2,3.95,0.614,3.175,2.825,2.5,1.85,2.238,1.938,0,0
"2018-02-21 14:19:00",898366,0,0.338,0.839,1.02,35.08,0,316.3,4.7,4.7,4.7,3.95,3.95,3.2,0.671,3.725,3.338,2.925,2.638,2.45,2.188,0,0
"2018-02-21 14:20:00",898367,0,0.215,0.657,0.879,35.15,0,306,4.7,3.95,3.95,3.95,3.2,3.2,0.584,3.2,3.125,2.9,2.6,2.325,2.025,0,0
"2018-02-21 14:21:00",898368,0,0.273,0.606,0.889,35.54,0,299.3,6.2,6.2,5.45,4.7,3.95,3.2,0.756,3.962,3.575,3.213,2.85,2.463,2.125,0,0
"2018-02-21 14:22:00",898369,0,0.213,0.649,0.878,35.25,0,299.3,6.2,5.45,5.45,5.45,4.7,3.95,0.708,4.575,4.3,3.962,3.65,3.275,2.775,0,0
"2018-02-21 14:23:00",898370,0,0.225,0.689,0.969,35.45,0,311.6,6.95,6.2,5.45,5.45,5.45,4.7,0.718,5,4.75,4.275,4,3.6,3.088,0,0
"2018-02-21 14:24:00",898371,0,0.415,0.944,1.215,35.23,0,12.63,6.2,5.45,6.2,5.45,5.45,4.7,0.913,3.937,3.45,3.113,2.288,2.688,2.238,0,0
"2018-02-21 14:25:00",898372,0,0.475,1.035,1.218,34.85,0,5.257,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.238,2.925,2.738,1.675,2.35,2.025,0,0
"2018-02-21 14:26:00",898373,0,0.393,0.907,1.124,34.9,0,337.3,4.7,4.7,3.95,3.2,3.2,2.45,0.442,3.663,3.225,2.788,2.113,2.413,2,0,0
"2018-02-21 14:27:00",898374,0,0.22,0.918,1.179,34.76,0,315.3,4.7,3.95,3.95,3.2,3.2,3.2,0.701,3.413,3.025,2.7,2.5,2.15,1.95,0,0
"2018-02-21 14:28:00",898375,0,0.154,0.707,0.93,34.6,0,305.8,5.45,5.45,5.45,4.7,4.7,3.95,0.715,3.9,3.987,3.587,3.238,2.888,2.538,0,0
"2018-02-21 14:29:00",898376,0,0.097,0.497,0.74,35.11,0,308.7,4.7,4.7,3.95,3.95,3.2,3.2,0.648,3.138,2.988,2.613,2.325,2.025,1.8,0,0
"2018-02-21 14:30:00",898377,0,0.067,0.511,0.704,35.19,0,319.9,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.3,3.138,2.813,2.525,2.313,1.988,0,0
"2018-02-21 14:31:00",898378,0,0.191,0.571,0.835,35.34,0,317.9,5.45,5.45,5.45,5.45,4.7,4.7,0.708,4.7,4.337,3.937,3.488,3.125,2.85,0,0
"2018-02-21 14:32:00",898379,0,0.154,0.628,0.843,34.84,0,312.4,5.45,5.45,5.45,4.7,4.7,3.95,0.627,4.35,4.112,3.613,3.288,2.925,2.55,0,0
"2018-02-21 14:33:00",898380,0,0.209,0.6,0.824,35.01,0,326.5,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.35,3.275,2.963,2.725,2.55,2.263,0,0
"2018-02-21 14:34:00",898381,0,0.233,0.745,0.94,34.91,0,350,3.95,3.95,3.95,3.2,3.95,3.2,0.52,3.413,3.038,2.763,2.2,2.413,2.05,0,0
"2018-02-21 14:35:00",898382,0,0.138,0.586,0.76,34.94,0,1.769,3.95,3.95,3.2,2.45,2.45,2.45,0.619,1.975,1.838,1.888,1.472,1.449,1.402,0,0
"2018-02-21 14:36:00",898383,0,0.306,0.633,0.836,35.32,0,309.8,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.125,1.825,1.675,1.413,1.225,1.163,0,0
"2018-02-21 14:37:00",898384,0,0.406,0.771,0.968,34.77,0,311.3,3.2,3.2,3.2,3.2,2.45,2.45,0.482,2.65,2.625,2.438,2.188,1.875,1.625,0,0
"2018-02-21 14:38:00",898385,0,0.428,0.83,1.131,34.82,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.576,4.038,3.525,3.038,2.65,2.375,2.163,0,0
"2018-02-21 14:39:00",898386,0,0.389,0.877,1.208,34.65,0,303.6,5.45,5.45,4.7,4.7,3.95,3.2,0.545,3.637,3.563,3.313,3.025,2.713,2.325,0,0
"2018-02-21 14:40:00",898387,0,0.274,0.663,0.998,34.78,0,323.3,3.95,3.2,3.2,2.45,2.45,2.45,0.468,2.763,2.288,2.125,1.825,1.625,1.459,0,0
"2018-02-21 14:41:00",898388,0,0.224,0.604,0.844,35.08,0,359.4,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3,2.863,2.763,1.925,2.425,2.1,0,0
"2018-02-21 14:42:00",898389,0,0.164,0.462,0.646,35.4,0,359.1,3.2,2.45,2.45,1.7,1.7,1.7,0.384,1.825,1.588,1.513,1.209,1.184,1.225,0,0
"2018-02-21 14:43:00",898390,0,0.261,0.59,0.791,35.48,0,332.5,3.2,2.45,2.45,2.45,2.45,2.45,0.382,2.025,1.75,1.788,1.675,1.55,1.338,0,0
"2018-02-21 14:44:00",898391,0,0.316,0.664,0.849,35.09,0,303.2,4.7,4.7,3.95,3.2,3.2,3.2,0.562,3.45,3.088,2.613,2.463,2.25,1.988,0,0
"2018-02-21 14:45:00",898392,0,0.309,0.666,0.888,34.88,0,302.1,4.7,4.7,4.7,3.95,3.95,3.95,0.647,3.825,3.663,3.275,2.963,2.675,2.375,0,0
"2018-02-21 14:46:00",898393,0,0.333,0.645,0.873,34.72,0,310,5.45,4.7,4.7,3.95,3.95,3.2,0.539,3.85,3.663,3.463,3.175,2.838,2.538,0,0
"2018-02-21 14:47:00",898394,0,0.256,0.662,0.888,34.75,0,318.6,5.45,5.45,5.45,4.7,4.7,4.7,0.603,4.487,4.6,4.25,3.862,3.375,3.038,0,0
"2018-02-21 14:48:00",898395,0,0.134,0.554,0.734,34.76,0,321.3,5.45,4.7,5.45,4.7,4.7,3.95,0.766,4.163,3.875,3.55,3.175,2.888,2.55,0,0
"2018-02-21 14:49:00",898396,0,0.151,0.553,0.753,35.04,0,320.4,4.7,4.7,3.95,3.95,3.95,3.95,0.575,3.55,3.375,3.163,2.925,2.638,2.4,0,0
"2018-02-21 14:50:00",898397,-1,0.17,0.599,0.669,34.81,0,324,3.95,3.95,3.95,3.95,3.95,3.2,0.835,2.775,2.513,2.463,2.288,2.072,1.925,0,0
"2018-02-21 14:51:00",898398,-1,0.36,0.687,0.792,34.95,0,307.4,5.45,5.45,4.7,4.7,3.95,3.95,1.097,3.475,3.187,2.937,2.688,2.327,1.993,0,0
"2018-02-21 14:52:00",898399,-1,0.337,0.696,0.83,34.31,0,299.4,5.45,5.45,5.45,4.7,4.7,3.95,0.584,4.425,4.575,4.112,3.725,3.325,2.825,0,0
"2018-02-21 14:53:00",898400,-1,0.298,0.59,0.852,34.79,0,297,4.7,3.95,3.95,3.2,3.2,2.45,0.587,3.138,2.975,2.5,2.3,2.025,1.813,0,0
"2018-02-21 14:54:00",898401,-1,0.516,1.017,1.174,34.37,0,306.1,6.2,5.45,5.45,4.7,3.95,3.95,0.635,4.587,4.125,3.8,3.5,3.063,2.675,0,0
"2018-02-21 14:55:00",898402,-1,0.359,0.914,1.095,33.89,0,316.4,4.7,4.7,4.7,3.95,3.95,3.2,0.844,3.163,3.05,2.788,2.575,2.175,1.975,0,0
"2018-02-21 14:56:00",898403,-1,0.385,0.914,1.193,34.03,0,309.5,4.7,4.7,4.7,3.95,3.95,2.45,0.538,3.063,2.688,2.363,1.963,1.663,1.475,0,0
"2018-02-21 14:57:00",898404,-1,0.561,1.056,1.302,33.9,0,310.9,5.45,5.45,4.7,4.7,4.7,3.95,0.6,3.9,3.812,3.525,3.25,2.9,2.663,0,0
"2018-02-21 14:58:00",898405,-1,0.553,1.059,1.236,33.59,0,306,4.7,4.7,4.7,3.95,3.95,3.2,0.533,3.588,3.65,3.388,3,2.575,2.263,0,0
"2018-02-21 14:59:00",898406,-1,0.585,1.108,1.288,33.46,0,308.8,4.7,4.7,5.45,4.7,3.95,3.95,0.499,4.038,3.9,3.575,3.313,2.975,2.588,0,0
"2018-02-21 15:00:00",898407,-1,0.42,0.965,1.194,33.34,0,307.4,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.763,3.7,3.363,3.05,2.738,2.4,0,0
"2018-02-21 15:01:00",898408,-1,0.295,0.754,1.034,33.62,0,308.7,5.45,5.45,4.7,4.7,3.95,3.2,0.499,4.425,3.812,3.513,3.188,2.763,2.338,0,0
"2018-02-21 15:02:00",898409,-1,0.285,0.873,1.145,33.83,0,320.1,6.2,6.2,5.45,5.45,5.45,4.7,0.804,4.25,4.025,3.562,3.35,3.063,2.75,0,0
"2018-02-21 15:03:00",898410,-1,0.213,0.745,0.99,33.61,0,312.6,4.7,4.7,4.7,3.95,3.95,3.2,0.478,3.888,3.763,3.4,3.075,2.75,2.475,0,0
"2018-02-21 15:04:00",898411,-1,0.407,0.846,1.099,33.94,0,312.8,6.95,6.2,6.2,5.45,5.45,4.7,0.85,4.425,4.287,3.85,3.438,3.213,2.863,0,0
"2018-02-21 15:05:00",898412,-1,0.459,0.962,1.121,33.53,0,319.5,5.45,5.45,5.45,4.7,4.7,3.95,0.778,4.075,3.775,3.238,2.938,2.675,2.313,0,0
"2018-02-21 15:06:00",898413,-1,0.616,1.124,1.306,33.79,0,346.2,4.7,4.7,3.95,3.95,3.2,3.2,0.399,3.388,3.013,2.725,2.225,2.438,2.175,0,0
"2018-02-21 15:07:00",898414,-1,0.688,1.219,1.357,33.59,0,339.4,3.95,3.2,3.2,2.45,3.2,3.2,0.538,2.913,2.425,2.088,1.625,1.738,1.5,0,0
"2018-02-21 15:08:00",898415,-1,0.706,1.205,1.441,33.5,0,344.5,3.95,3.2,3.2,2.45,2.45,2.45,0.514,2.575,2.35,2.063,1.675,1.788,1.497,0,0
"2018-02-21 15:09:00",898416,-1,0.545,1.071,1.357,33.35,0,338.5,5.45,5.45,4.7,4.7,3.95,3.95,0.768,4.4,3.95,3.537,2.875,2.813,2.45,0,0
"2018-02-21 15:10:00",898417,0,0.408,0.771,1.055,33.48,0,337.1,3.95,4.7,3.95,3.2,3.95,3.2,0.524,3.163,2.938,2.713,2.05,2.263,1.925,0,0
"2018-02-21 15:11:00",898418,0,0.455,0.868,1.153,33.64,0,325.9,4.7,4.7,4.7,4.7,3.95,3.95,0.721,3.813,3.6,3.175,2.838,2.525,2.275,0,0
"2018-02-21 15:12:00",898419,0,0.4,0.72,1.025,33.71,0,328.5,4.7,4.7,3.95,3.95,3.95,3.2,0.617,3.813,3.225,2.9,2.325,2.225,2,0,0
"2018-02-21 15:13:00",898420,0,0.406,0.849,1.07,33.67,0,1.939,4.7,4.7,4.7,3.95,3.95,3.95,0.553,4.1,3.688,3.288,2.438,2.675,2.4,0,0
"2018-02-21 15:14:00",898421,0,0.314,0.76,0.98,33.63,0,8.48,4.7,4.7,3.95,3.2,3.2,3.2,0.392,3.513,3.35,2.963,2.2,2.15,2.125,0,0
"2018-02-21 15:15:00",898422,0,0.375,0.812,1.051,33.83,0,318.6,6.2,5.45,5.45,5.45,4.7,3.2,0.94,3.612,3.362,3.25,2.888,2.613,2.2,0,0
"2018-02-21 15:16:00",898423,0,0.261,0.668,0.878,33.47,0,302,5.45,4.7,4.7,4.7,3.95,3.95,0.497,3.925,3.875,3.563,3.225,2.9,2.563,0,0
"2018-02-21 15:17:00",898424,0,0.406,0.754,0.938,33.82,0,318.8,6.2,4.7,5.45,4.7,3.95,3.95,0.53,4.575,4.275,3.9,3.55,3.2,2.763,0,0
"2018-02-21 15:18:00",898425,0,0.274,0.698,0.83,33.58,0,327.2,4.7,4.7,4.7,3.95,3.95,3.2,0.685,3.475,3.4,3.088,2.675,2.45,2.175,0,0
"2018-02-21 15:19:00",898426,0,0.25,0.598,0.759,33.96,0,324.5,2.45,2.45,2.45,2.45,2.45,2.45,0.42,1.75,1.825,1.675,1.538,1.363,1.275,0,0
"2018-02-21 15:20:00",898427,0,0.388,0.716,0.868,34.05,0,307.1,4.7,4.7,3.95,3.95,3.95,3.2,0.871,2.95,2.75,2.613,2.438,2.128,1.918,0,0
"2018-02-21 15:21:00",898428,0,0.411,0.715,0.817,33.67,0,292.7,4.7,4.7,4.7,3.95,3.95,3.2,0.458,3.913,3.688,3.4,3.138,2.75,2.413,0,0
"2018-02-21 15:22:00",898429,0,0.341,0.624,0.806,33.68,0,287.3,4.7,3.95,3.95,3.95,3.2,2.45,0.556,3.275,3.013,2.713,2.4,2.1,1.838,0,0
"2018-02-21 15:23:00",898430,0,0.398,0.723,0.963,34,0,291.7,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.6,2.35,2.175,1.975,1.688,1.363,0,0
"2018-02-21 15:24:00",898431,0,0.352,0.795,0.96,33.62,0,327.8,4.7,4.7,3.95,3.95,3.95,3.2,0.657,3.613,3.488,3.15,2.738,2.45,2.125,0,0
"2018-02-21 15:25:00",898432,0,0.262,0.615,0.855,33.86,0,307.8,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.063,3.088,2.775,2.5,2.288,1.975,0,0
"2018-02-21 15:26:00",898433,0,0.257,0.573,0.786,33.97,0,311.6,3.2,3.2,3.2,3.2,2.45,2.45,0.797,1.938,1.863,1.75,1.534,1.119,1.007,0,0
"2018-02-21 15:27:00",898434,0,0.377,0.651,0.844,34.13,0,314.9,3.2,3.2,2.45,1.7,1.7,1.7,0.583,1.788,1.563,1.463,1.212,0.903,0.819,0,0
"2018-02-21 15:28:00",898435,0,0.509,0.808,0.949,33.82,0,295.3,3.95,3.95,3.2,3.2,2.45,2.45,0.417,2.925,2.788,2.275,2.025,1.763,1.538,0,0
"2018-02-21 15:29:00",898436,0,0.49,0.758,0.921,33.53,0,304.9,4.7,4.7,4.7,3.95,3.95,3.2,0.591,3.625,3.463,2.863,2.563,2.263,1.938,0,0
"2018-02-21 15:30:00",898437,0,0.519,0.851,0.971,33.5,0,327.4,4.7,4.7,4.7,4.7,3.95,3.95,0.678,4.075,3.9,3.588,3.163,2.838,2.488,0,0
"2018-02-21 15:31:00",898438,0,0.389,0.686,0.835,33.51,0,320.5,4.7,5.45,4.7,4.7,3.95,4.7,0.587,3.95,3.9,3.5,3.138,2.775,2.5,0,0
"2018-02-21 15:32:00",898439,0,0.395,0.649,0.836,33.78,0,319.3,4.7,4.7,4.7,3.95,3.95,3.2,0.487,3.538,3.488,3.3,2.975,2.638,2.388,0,0
"2018-02-21 15:33:00",898440,0,0.453,0.838,0.97,33.67,0,331.9,4.7,5.45,4.7,4.7,4.7,3.95,0.648,4.15,3.75,3.375,2.963,2.863,2.563,0,0
"2018-02-21 15:34:00",898441,0,0.416,0.874,0.987,33.36,0,320.8,4.7,3.95,3.95,3.95,3.95,3.2,0.444,3.575,3.363,3.075,2.775,2.588,2.363,0,0
"2018-02-21 15:35:00",898442,0,0.34,0.737,0.886,33.28,0,325.5,4.7,4.7,4.7,3.95,3.95,3.2,0.709,3.963,3.887,3.513,2.913,2.6,2.275,0,0
"2018-02-21 15:36:00",898443,0,0.271,0.631,0.792,33.41,0,334.9,4.7,4.7,4.7,4.7,3.95,3.95,0.571,3.7,3.725,3.525,3.113,2.875,2.513,0,0
"2018-02-21 15:37:00",898444,0,0.181,0.474,0.652,33.64,0,342.7,3.2,2.45,2.45,2.45,2.45,2.45,0.338,2.375,2.25,2.037,1.45,1.788,1.525,0,0
"2018-02-21 15:38:00",898445,0,0.297,0.538,0.73,33.99,0,307.4,4.7,3.95,3.95,3.2,2.45,2.45,0.432,2.963,2.55,2.213,1.963,1.675,1.475,0,0
"2018-02-21 15:39:00",898446,0,0.339,0.66,0.763,33.55,0,305.5,4.7,4.7,4.7,4.7,3.95,3.95,0.658,3.638,3.438,3.188,3.013,2.738,2.4,0,0
"2018-02-21 15:40:00",898447,0,0.287,0.648,0.788,33.52,0,289.6,3.95,4.7,3.95,3.2,3.2,2.45,0.391,3.338,3.188,2.863,2.663,2.325,1.988,0,0
"2018-02-21 15:41:00",898448,0,0.202,0.536,0.762,33.51,0,298.4,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.65,3.313,3.013,2.7,2.313,2,0,0
"2018-02-21 15:42:00",898449,0,0.175,0.508,0.682,33.66,0,307.7,4.7,4.7,4.7,3.95,3.95,3.95,0.656,3.288,3.275,2.913,2.688,2.475,2.163,0,0
"2018-02-21 15:43:00",898450,0,0.21,0.488,0.691,33.75,0,307.6,4.7,4.7,3.95,3.95,3.95,3.2,0.684,3.238,2.875,2.65,2.4,2.175,1.963,0,0
"2018-02-21 15:44:00",898451,0,0.206,0.568,0.738,33.63,0,302.2,5.45,5.45,4.7,3.95,3.95,3.2,0.538,4.212,3.763,3.263,2.888,2.488,2.138,0,0
"2018-02-21 15:45:00",898452,0,0.189,0.571,0.752,33.33,0,307.5,4.7,4.7,3.95,3.95,3.95,3.2,0.64,3.238,3.238,2.963,2.613,2.338,1.988,0,0
"2018-02-21 15:46:00",898453,0,0.21,0.491,0.705,33.47,0,294,4.7,3.95,3.95,3.95,3.2,3.2,0.534,3.288,3.088,2.838,2.488,2.15,1.825,0,0
"2018-02-21 15:47:00",898454,0,0.266,0.577,0.758,33.5,0,295,4.7,4.7,3.95,3.95,3.2,3.2,0.525,3.838,3.825,3.275,2.888,2.525,2.163,0,0
"2018-02-21 15:48:00",898455,0,0.172,0.512,0.735,33.44,0,295.9,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.438,3.263,3.038,2.813,2.463,2.025,0,0
"2018-02-21 15:49:00",898456,0,0.211,0.586,0.789,33.53,0,304.9,3.95,3.2,2.45,2.45,2.45,1.7,0.346,2.8,2.4,2.037,1.725,1.525,1.3,0,0
"2018-02-21 15:50:00",898457,-1,0.231,0.602,0.798,33.38,0,315.1,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.013,2.95,2.65,2.338,2.088,1.775,0,0
"2018-02-21 15:51:00",898458,-1,0.164,0.56,0.723,33.29,0,330.9,3.95,3.95,3.95,3.95,3.2,3.2,0.617,2.975,2.738,2.475,2.163,2.013,1.763,0,0
"2018-02-21 15:52:00",898459,-1,0.156,0.485,0.692,33.53,0,324.5,3.95,3.2,2.45,2.45,2.45,1.7,0.656,2.15,1.834,1.499,1.148,1.157,0.856,0,0
"2018-02-21 15:53:00",898460,-1,0.309,0.584,0.781,33.64,0,295.2,3.2,3.95,3.2,3.2,3.2,2.45,0.435,2.9,2.9,2.6,2.4,2.163,1.888,0,0
"2018-02-21 15:54:00",898461,-1,0.274,0.548,0.723,33.36,0,303.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.1,1.963,1.725,1.563,1.338,1.243,0,0
"2018-02-21 15:55:00",898462,-1,0.293,0.521,0.706,33.56,0,289.9,3.2,3.2,3.2,3.2,3.2,2.45,0.555,2.475,2.363,2.037,1.9,1.663,1.463,0,0
"2018-02-21 15:56:00",898463,-1,0.298,0.492,0.7,33.56,0,290.9,3.2,3.95,3.2,3.2,3.2,2.45,0.549,2.4,2.388,2.2,2.013,1.788,1.609,0,0
"2018-02-21 15:57:00",898464,-1,0.301,0.479,0.659,33.68,0,295,3.95,3.95,3.2,3.2,3.2,2.45,0.64,2.7,2.625,2.463,2.238,1.9,1.631,0,0
"2018-02-21 15:58:00",898465,-1,0.224,0.453,0.618,33.54,0,305.2,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.263,2.263,2.138,1.975,1.738,1.538,0,0
"2018-02-21 15:59:00",898466,-1,0.218,0.424,0.56,33.69,0,301.6,3.2,3.2,3.2,3.2,2.45,2.45,0.525,2.313,2.263,2.025,1.8,1.625,1.413,0,0
"2018-02-21 16:00:00",898467,-1,0.236,0.438,0.544,33.75,0,296.5,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.125,1.788,1.575,1.35,1.131,0.908,0,0
"2018-02-21 16:01:00",898468,-1,0.313,0.618,0.716,33.95,0,297.9,3.95,3.2,3.2,3.2,3.2,3.2,0.514,3.013,2.575,2.275,2.125,1.863,1.55,0,0
"2018-02-21 16:02:00",898469,-1,0.254,0.661,0.691,33.3,0,317.6,4.7,3.95,3.95,3.95,3.2,3.2,0.37,3.513,3.363,3.3,3,2.763,2.413,0,0
"2018-02-21 16:03:00",898470,-1,0.188,0.509,0.575,33.26,0,309.3,3.95,3.95,3.95,3.2,2.45,2.45,0.399,3.15,2.888,2.55,2.288,1.938,1.75,0,0
"2018-02-21 16:04:00",898471,-1,0.124,0.445,0.541,33.38,0,309,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.725,2.6,2.413,2.225,1.988,1.65,0,0
"2018-02-21 16:05:00",898472,-1,0.1,0.358,0.489,33.48,0,309.4,2.45,2.45,2.45,2.45,1.7,1.7,0.466,2.075,1.875,1.638,1.413,1.083,0.945,0,0
"2018-02-21 16:06:00",898473,-1,0.185,0.436,0.571,33.74,0,304.3,3.2,3.2,3.2,3.2,2.45,2.45,0.571,2.875,2.7,2.163,1.888,1.647,1.425,0,0
"2018-02-21 16:07:00",898474,-1,0.156,0.45,0.549,33.41,0,301.2,3.95,3.95,3.2,3.2,3.2,2.45,0.516,3.163,3.025,2.813,2.5,2.15,1.8,0,0
"2018-02-21 16:08:00",898475,-1,0.099,0.328,0.439,33.38,0,305.7,3.95,3.2,3.2,3.2,3.2,2.45,0.408,2.675,2.563,2.413,2.2,1.9,1.613,0,0
"2018-02-21 16:09:00",898476,-1,0.119,0.328,0.424,33.73,0,311.2,3.2,3.2,3.2,2.45,2.45,1.7,0.402,2.588,2.363,2.063,1.85,1.513,1.347,0,0
"2018-02-21 16:10:00",898477,0,0.192,0.425,0.478,33.72,0,323.6,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.438,2.363,2.225,2.013,1.813,1.625,0,0
"2018-02-21 16:11:00",898478,0,0.251,0.454,0.506,33.5,0,326.2,4.7,3.95,3.95,3.95,3.2,3.2,0.652,2.525,2.425,2.15,1.85,1.625,1.459,0,0
"2018-02-21 16:12:00",898479,0,0.232,0.484,0.538,33.38,0,332,3.95,4.7,3.95,3.2,3.2,3.2,0.629,3.3,3.3,2.975,2.575,2.363,2.188,0,0
"2018-02-21 16:13:00",898480,0,0.185,0.434,0.532,33.38,0,329.8,3.95,3.2,3.2,3.2,3.2,3.2,0.483,2.7,2.55,2.213,1.938,1.8,1.688,0,0
"2018-02-21 16:14:00",898481,0,0.19,0.451,0.516,33.33,0,338.1,3.95,3.95,4.7,3.95,3.95,3.2,0.468,3.375,3.338,3.225,2.825,2.7,2.313,0,0
"2018-02-21 16:15:00",898482,0,0.175,0.436,0.499,33.44,0,337.4,3.95,3.95,3.2,3.2,3.2,2.45,0.545,2.513,2.275,2.063,1.65,1.65,1.4,0,0
"2018-02-21 16:16:00",898483,0,0.176,0.435,0.496,33.26,0,333,4.7,4.7,3.95,3.2,3.2,3.2,0.399,3.588,3.425,3,2.588,2.313,2.075,0,0
"2018-02-21 16:17:00",898484,0,0.096,0.382,0.452,33.19,0,333.4,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.05,3.163,2.838,2.488,2.313,2.037,0,0
"2018-02-21 16:18:00",898485,0,0.05,0.288,0.337,33.16,0,317.6,3.95,3.95,3.95,3.2,3.2,2.45,0.46,2.763,2.738,2.513,2.213,1.925,1.713,0,0
"2018-02-21 16:19:00",898486,0,0.027,0.243,0.301,33.27,0,321,3.95,3.2,3.2,2.45,2.45,2.45,0.527,2.188,1.988,1.75,1.575,1.327,1.309,0,0
"2018-02-21 16:20:00",898487,0,0.063,0.262,0.306,33.43,0,331.4,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.775,2.563,2.525,2.225,2.088,1.863,0,0
"2018-02-21 16:21:00",898488,0,0.042,0.28,0.297,33.28,0,328.3,3.95,3.2,3.2,3.2,3.2,3.2,0.541,2.6,2.55,2.4,2.088,1.888,1.7,0,0
"2018-02-21 16:22:00",898489,0,-0.004,0.199,0.249,33.21,0,320.7,3.2,3.2,3.2,3.2,3.2,3.2,0.622,2.375,2.138,1.838,1.65,1.45,1.272,0,0
"2018-02-21 16:23:00",898490,0,0.026,0.212,0.26,33.44,0,318.9,3.2,3.2,3.2,3.2,3.2,2.45,0.468,2.525,2.438,2.225,1.988,1.775,1.613,0,0
"2018-02-21 16:24:00",898491,0,0.104,0.298,0.321,33.49,0,329,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.513,2.463,2.238,1.963,1.663,1.538,0,0
"2018-02-21 16:25:00",898492,0,0.173,0.345,0.366,33.4,0,340,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.538,2.45,2.2,1.788,1.838,1.588,0,0
"2018-02-21 16:26:00",898493,0,0.129,0.334,0.368,33.21,0,324.2,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.763,2.713,2.5,2.213,1.988,1.738,0,0
"2018-02-21 16:27:00",898494,0,0.089,0.29,0.349,33.29,0,325,2.45,2.45,2.45,2.45,2.45,2.45,0.41,2.175,2,1.788,1.588,1.425,1.184,0,0
"2018-02-21 16:28:00",898495,0,0.082,0.313,0.353,33.29,0,321.2,3.95,3.95,3.2,3.2,3.2,2.45,0.53,3.175,2.975,2.575,2.25,1.975,1.825,0,0
"2018-02-21 16:29:00",898496,0,0.038,0.254,0.309,33.18,0,325.6,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.113,2.85,2.55,2.225,2,1.763,0,0
"2018-02-21 16:30:00",898497,0,0.078,0.275,0.332,33.36,0,331,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.85,2.675,2.475,2.175,1.963,1.763,0,0
"2018-02-21 16:31:00",898498,0,0.074,0.298,0.352,33.31,0,332.1,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.413,2.313,2.05,1.625,1.625,1.438,0,0
"2018-02-21 16:32:00",898499,0,0.089,0.293,0.339,33.24,0,328.2,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.675,2.738,2.5,2.188,1.938,1.713,0,0
"2018-02-21 16:33:00",898500,0,0.139,0.316,0.362,33.36,0,334.2,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.5,2.325,2.088,1.938,1.75,1.625,0,0
"2018-02-21 16:34:00",898501,0,0.126,0.355,0.405,33.24,0,323,3.95,3.95,3.2,3.2,2.45,2.45,0.47,2.988,2.888,2.338,2.075,1.85,1.6,0,0
"2018-02-21 16:35:00",898502,0,0.086,0.322,0.38,33.09,0,325.4,3.95,3.95,3.95,3.2,3.2,3.2,0.429,3.5,3.538,3.113,2.625,2.3,2.075,0,0
"2018-02-21 16:36:00",898503,0,0.051,0.262,0.337,33.19,0,318.5,3.95,3.95,3.95,3.2,3.2,2.45,0.437,3.088,2.913,2.55,2.225,2,1.875,0,0
"2018-02-21 16:37:00",898504,0,0.071,0.328,0.371,33.33,0,316.6,3.95,3.95,3.95,3.2,3.2,3.2,0.528,3.188,2.825,2.425,2.1,1.9,1.725,0,0
"2018-02-21 16:38:00",898505,0,0.079,0.311,0.338,33.16,0,321.3,3.95,3.95,3.95,3.2,3.2,3.2,0.446,3.263,3.163,2.925,2.588,2.263,1.95,0,0
"2018-02-21 16:39:00",898506,0,0.091,0.307,0.338,33.19,0,328.3,4.7,3.95,3.95,3.2,3.2,3.2,0.422,3.763,3.538,3.2,2.788,2.463,2.225,0,0
"2018-02-21 16:40:00",898507,0,0.077,0.291,0.335,33.19,0,332,3.95,3.95,3.95,3.95,3.2,3.2,0.444,3.588,3.538,3.138,2.65,2.438,2.15,0,0
"2018-02-21 16:41:00",898508,0,0.05,0.252,0.296,33.15,0,334.2,3.95,3.95,3.95,3.2,3.95,3.2,0.448,3.488,3.325,3.125,2.75,2.525,2.213,0,0
"2018-02-21 16:42:00",898509,0,0.042,0.265,0.295,33.18,0,334.3,3.95,3.95,3.2,3.2,3.2,3.2,0.399,3.288,3.125,2.763,2.35,2.088,1.863,0,0
"2018-02-21 16:43:00",898510,0,0.027,0.225,0.264,33.13,0,331,4.7,4.7,4.7,3.95,3.95,3.95,0.554,3.95,3.738,3.325,2.913,2.625,2.238,0,0
"2018-02-21 16:44:00",898511,0,0.024,0.201,0.239,33.14,0,329.3,4.7,4.7,4.7,3.95,3.95,3.2,0.514,4,3.875,3.438,2.988,2.663,2.338,0,0
"2018-02-21 16:45:00",898512,0,0.028,0.201,0.248,33.2,0,340.4,4.7,3.95,3.95,3.95,3.2,3.2,0.491,3.825,3.663,3.188,2.35,2.4,1.938,0,0
"2018-02-21 16:46:00",898513,0,-0.011,0.182,0.234,33.19,0,340.2,3.95,3.95,3.95,3.2,3.2,2.45,0.398,3.25,2.938,2.75,2.25,2.1,1.775,0,0
"2018-02-21 16:47:00",898514,0,0.004,0.205,0.251,33.26,0,334.7,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.287,4.025,3.475,2.925,2.8,2.388,0,0
"2018-02-21 16:48:00",898515,0,0.03,0.217,0.256,33.2,0,330.4,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.425,4.087,3.463,2.988,2.738,2.45,0,0
"2018-02-21 16:49:00",898516,0,0.068,0.261,0.279,33.12,0,344.7,4.7,4.7,4.7,4.7,3.95,3.2,0.632,3.862,3.612,3.413,3,2.675,2.3,0,0
"2018-02-21 16:50:00",898517,-1,0.107,0.283,0.304,33.13,0,340.4,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.188,3.038,2.75,2.188,2.225,1.8,0,0
"2018-02-21 16:51:00",898518,-1,0.103,0.289,0.297,33.08,0,338.8,3.95,3.95,3.2,3.2,2.45,2.45,0.45,3.088,2.863,2.613,2.025,1.85,1.575,0,0
"2018-02-21 16:52:00",898519,-1,0.141,0.299,0.324,33.13,0,345.6,3.95,3.95,3.95,3.2,3.2,3.2,0.52,3.15,3.088,2.8,2.1,2.037,1.7,0,0
"2018-02-21 16:53:00",898520,-1,0.116,0.301,0.323,33.02,0,334.4,3.95,3.95,3.2,3.2,3.2,3.2,0.419,3.3,3.075,2.663,2.238,2.125,1.788,0,0
"2018-02-21 16:54:00",898521,-1,0.103,0.288,0.306,32.92,0,340,3.95,3.95,3.95,3.2,3.2,2.45,0.472,3.125,3.088,2.875,2.45,2.25,2.05,0,0
"2018-02-21 16:55:00",898522,-1,0.076,0.276,0.296,32.87,0,342.2,3.2,3.2,3.2,2.45,2.45,2.45,0.553,2.713,2.45,2.163,1.775,1.763,1.55,0,0
"2018-02-21 16:56:00",898523,-1,0.112,0.303,0.316,33.1,0,338.5,3.95,3.95,3.95,3.2,3.2,2.45,0.487,2.825,2.438,2.263,1.975,1.888,1.6,0,0
"2018-02-21 16:57:00",898524,-1,0.171,0.375,0.377,33.18,0,352.8,3.95,3.95,3.2,3.2,2.45,2.45,0.437,3.225,2.925,2.45,1.675,2,1.55,0,0
"2018-02-21 16:58:00",898525,-1,0.168,0.358,0.38,33.08,0,347.6,3.95,3.95,3.95,2.45,3.2,2.45,0.476,3.05,2.725,2.463,1.725,2.238,1.788,0,0
"2018-02-21 16:59:00",898526,-1,0.14,0.355,0.374,32.99,0,339.2,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.125,3.038,2.7,2.175,2.1,1.775,0,0
"2018-02-21 17:00:00",898527,-1,0.122,0.321,0.358,33.08,0,343.7,3.95,3.2,3.2,3.2,2.45,2.45,0.421,2.925,2.575,2.363,1.913,2.05,1.6,0,0
"2018-02-21 17:01:00",898528,-1,0.179,0.387,0.407,33.32,0,353.7,3.2,2.45,2.45,1.7,2.45,1.7,0.451,2.65,2.163,1.85,1.338,1.588,1.256,0,0
"2018-02-21 17:02:00",898529,-1,0.183,0.396,0.381,33,0,348.6,3.2,3.95,3.2,3.2,2.45,2.45,0.373,2.813,2.9,2.788,2,2.113,1.725,0,0
"2018-02-21 17:03:00",898530,-1,0.118,0.271,0.271,32.76,0,345.4,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.925,2.475,2.138,1.363,1.838,1.4,0,0
"2018-02-21 17:04:00",898531,-1,0.112,0.268,0.28,33.06,0,348.6,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.575,2.25,2.037,1.422,1.838,1.575,0,0
"2018-02-21 17:05:00",898532,-1,0.101,0.273,0.27,33.01,0,352.4,3.2,3.2,3.2,2.45,3.2,2.45,0.399,2.625,2.488,2.4,1.5,2.063,1.538,0,0
"2018-02-21 17:06:00",898533,-1,0.106,0.253,0.263,33.06,0,357.1,3.95,3.2,3.2,2.45,2.45,1.7,0.391,2.775,2.35,2.138,1.288,1.825,1.425,0,0
"2018-02-21 17:07:00",898534,-1,0.074,0.237,0.234,32.85,0,356,3.95,3.2,3.2,1.7,2.45,2.45,0.407,2.838,2.575,2.288,1.375,1.813,1.5,0,0
"2018-02-21 17:08:00",898535,-1,0.063,0.202,0.2,32.82,0,350.6,4.7,3.95,3.2,2.45,3.2,2.45,0.484,3.025,2.713,2.438,1.513,2.063,1.7,0,0
"2018-02-21 17:09:00",898536,-1,0.039,0.191,0.19,32.85,0,346.4,3.95,3.95,3.2,2.45,3.2,2.45,0.398,3.438,3.063,2.688,1.913,2.1,1.688,0,0
"2018-02-21 17:10:00",898537,0,0.034,0.186,0.183,32.84,0,345.3,3.95,3.95,3.2,3.2,2.45,2.45,0.419,3.075,3.038,2.738,2.238,2.025,1.775,0,0
"2018-02-21 17:11:00",898538,0,0.074,0.206,0.199,33.02,0,346.9,3.95,3.95,3.2,2.45,2.45,2.45,0.392,2.838,2.6,2.425,1.575,2,1.5,0,0
"2018-02-21 17:12:00",898539,0,0.081,0.226,0.208,33,0,355.9,3.95,3.2,3.2,2.45,3.2,2.45,0.38,3.125,2.8,2.688,1.763,2.375,1.8,0,0
"2018-02-21 17:13:00",898540,0,0.071,0.198,0.182,32.9,0,359.2,3.2,3.2,3.2,2.45,3.2,2.45,0.382,2.7,2.65,2.675,1.588,2.3,1.775,0,0
"2018-02-21 17:14:00",898541,0,0.088,0.208,0.189,33.17,0,357.8,3.95,3.2,2.45,1.7,2.45,2.45,0.349,2.75,2.425,1.975,1.35,1.688,1.525,0,0
"2018-02-21 17:15:00",898542,0,0.131,0.259,0.232,33.38,0,4.064,3.2,3.2,2.45,1.7,2.45,1.7,0.378,2.475,2.113,1.875,1.172,1.513,1.197,0,0
"2018-02-21 17:16:00",898543,0,0.139,0.289,0.261,33.47,0,18.62,4.7,3.95,3.95,3.2,2.45,2.45,0.592,3.488,3.088,2.513,1.913,1.572,1.547,0,0
"2018-02-21 17:17:00",898544,0,0.101,0.259,0.232,33.22,0,20.38,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.288,3.163,2.7,2.175,1.763,1.688,0,0
"2018-02-21 17:18:00",898545,0,0.084,0.235,0.218,33.32,0,20.8,4.7,3.95,3.95,3.2,2.45,2.45,0.346,3.725,3.4,2.825,2.313,1.875,1.95,0,0
"2018-02-21 17:19:00",898546,0,0.072,0.222,0.205,33.37,0,19.36,4.7,3.95,3.95,3.95,3.2,3.2,0.417,3.838,3.613,3.213,2.65,2.138,2.188,0,0
"2018-02-21 17:20:00",898547,0,0.057,0.211,0.186,33.35,0,17.35,3.95,3.95,3.95,3.95,3.2,3.2,0.386,3.625,3.213,2.875,2.225,1.975,2.075,0,0
"2018-02-21 17:21:00",898548,0,0.055,0.202,0.181,33.48,0,10.27,3.95,3.95,3.2,2.45,2.45,2.45,0.439,3.5,2.788,2.263,1.488,1.763,1.538,0,0
"2018-02-21 17:22:00",898549,0,0.041,0.2,0.172,33.47,0,5.373,3.95,3.2,3.2,1.7,3.2,2.45,0.464,3.45,2.875,2.363,1.463,1.938,1.613,0,0
"2018-02-21 17:23:00",898550,0,0.047,0.192,0.154,33.48,0,4.38,3.95,3.2,3.2,1.7,2.45,2.45,0.374,3.2,2.638,2.438,1.35,2.05,1.6,0,0
"2018-02-21 17:24:00",898551,0,0.044,0.193,0.153,33.57,0,5.191,3.95,3.2,2.45,1.7,2.45,2.45,0.41,3.15,2.375,2.1,1.325,1.675,1.525,0,0
"2018-02-21 17:25:00",898552,0,0.044,0.182,0.135,33.48,0,3.352,3.95,3.2,3.2,1.7,2.45,2.45,0.33,2.988,2.575,2.225,1.313,1.813,1.475,0,0
"2018-02-21 17:26:00",898553,0,0.052,0.179,0.124,33.48,0,9.77,3.95,3.95,3.2,2.45,2.45,2.45,0.429,3.475,2.85,2.525,1.6,1.963,1.7,0,0
"2018-02-21 17:27:00",898554,0,0.052,0.164,0.105,33.4,0,4.428,3.95,3.95,3.2,2.45,2.45,2.45,0.349,3.138,2.925,2.513,1.65,1.713,1.613,0,0
"2018-02-21 17:28:00",898555,0,0.056,0.163,0.097,33.54,0,1.006,3.95,3.2,3.2,1.7,3.2,2.45,0.509,2.925,2.425,2.263,1.263,1.963,1.575,0,0
"2018-02-21 17:29:00",898556,0,0.049,0.158,0.096,33.41,0,360,3.95,3.2,3.2,2.45,3.2,2.45,0.391,3.038,2.725,2.563,1.55,2.325,1.775,0,0
"2018-02-21 17:30:00",898557,0,0.04,0.148,0.083,33.35,0,2.328,3.95,3.2,3.2,2.45,2.45,2.45,0.429,2.95,2.425,2.15,1.338,1.963,1.463,0,0
"2018-02-21 17:31:00",898558,0,0.032,0.139,0.071,33.36,0,1.967,3.95,3.2,3.2,1.7,2.45,2.45,0.268,2.975,2.413,2.2,1.188,1.813,1.438,0,0
"2018-02-21 17:32:00",898559,0,0.02,0.128,0.058,33.34,0,4.545,3.2,2.45,2.45,1.7,2.45,2.45,0.443,2.588,2.037,1.9,1.1,1.6,1.313,0,0
"2018-02-21 17:33:00",898560,0,0.016,0.116,0.041,33.45,0,1.727,3.95,3.2,3.2,1.7,3.2,2.45,0.484,3.063,2.438,2.1,1.313,1.713,1.375,0,0
"2018-02-21 17:34:00",898561,0,0.002,0.1,0.029,33.37,0,3.255,3.2,3.2,2.45,1.7,2.45,2.45,0.347,2.9,2.325,2.15,1.2,1.738,1.375,0,0
"2018-02-21 17:35:00",898562,0,0.002,0.091,0.015,33.33,0,357.4,3.2,3.2,2.45,1.7,2.45,1.7,0.396,2.6,2.25,1.975,1.238,1.525,1.288,0,0
"2018-02-21 17:36:00",898563,0,0.002,0.092,0.002,33.28,0,359.4,3.2,2.45,2.45,1.7,2.45,1.7,0.39,2.375,2.025,1.8,1.006,1.613,1.143,0,0
"2018-02-21 17:37:00",898564,0,0.002,0.084,-0.009,33.49,0,4.136,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.525,1.9,1.65,0.959,1.35,1.009,0,0
"2018-02-21 17:38:00",898565,0,-0.003,0.081,-0.017,33.56,0,0.485,3.2,2.45,2.45,1.7,2.45,2.45,0.386,2.613,2.188,2.025,1.15,1.675,1.325,0,0
"2018-02-21 17:39:00",898566,0,-0.008,0.068,-0.032,33.67,0,4.579,3.2,2.45,2.45,1.7,2.45,1.7,0.418,2.613,2.075,1.788,1.002,1.475,1.2,0,0
"2018-02-21 17:40:00",898567,0,-0.009,0.062,-0.036,33.66,0,4.577,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.663,2.037,1.813,1.009,1.513,1.2,0,0
"2018-02-21 17:41:00",898568,0,-0.008,0.056,-0.052,33.84,0,8.52,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.525,2.025,1.613,1.002,1.147,1.034,0,0
"2018-02-21 17:42:00",898569,0,-0.016,0.042,-0.073,33.99,0,3.588,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.425,1.975,1.575,0.921,1.138,0.902,0,0
"2018-02-21 17:43:00",898570,0,-0.026,0.041,-0.074,33.99,0,357.4,3.2,2.45,2.45,1.7,2.45,1.7,0.399,2.4,1.938,1.725,0.962,1.338,1.034,0,0
"2018-02-21 17:44:00",898571,0,-0.035,0.032,-0.08,33.78,0,1.397,3.2,2.45,2.45,1.7,2.45,1.7,0.383,2.65,2.113,1.838,1.175,1.438,1.109,0,0
"2018-02-21 17:45:00",898572,0,-0.045,0.032,-0.094,33.72,0,3.048,3.2,2.45,2.45,1.7,2.45,1.7,0.394,2.7,2.15,1.775,1.05,1.475,1.134,0,0
"2018-02-21 17:46:00",898573,0,-0.045,0.01,-0.112,33.71,0,4.556,3.2,2.45,2.45,1.7,2.45,1.7,0.359,2.738,2.138,1.863,1.1,1.5,1.172,0,0
"2018-02-21 17:47:00",898574,0,-0.056,0.006,-0.118,33.75,0,2.422,3.2,2.45,1.7,1.7,1.7,1.7,0.325,2.213,1.75,1.5,0.836,1.138,0.987,0,0
"2018-02-21 17:48:00",898575,0,-0.073,-0.018,-0.146,33.97,0,3.704,3.2,2.45,2.45,1.7,1.7,1.7,0.431,2.575,1.975,1.588,0.829,1.231,0.841,0,0
"2018-02-21 17:49:00",898576,0,-0.073,-0.027,-0.152,33.99,0,2.627,3.2,2.45,2.45,1.7,2.45,1.7,0.379,2.588,2.037,1.75,0.977,1.45,1.225,0,0
"2018-02-21 17:50:00",898577,-1,-0.073,-0.036,-0.152,34.14,0,357,3.2,3.2,2.45,1.7,2.45,2.45,0.464,2.963,2.313,2.025,1.234,1.688,1.35,0,0
"2018-02-21 17:51:00",898578,-1,-0.077,-0.036,-0.159,34.31,0,1.652,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.788,2.263,1.913,1.147,1.538,1.238,0,0
"2018-02-21 17:52:00",898579,-1,-0.075,-0.044,-0.169,34.43,0,2.286,3.95,3.2,2.45,1.7,2.45,1.7,0.32,3.05,2.388,1.95,1.15,1.6,1.222,0,0
"2018-02-21 17:53:00",898580,-1,-0.075,-0.033,-0.162,34.37,0,7.146,3.2,3.2,2.45,1.7,2.45,2.45,0.422,2.825,2.213,1.913,1.1,1.688,1.313,0,0
"2018-02-21 17:54:00",898581,-1,-0.091,-0.041,-0.177,34.54,0,11.78,3.2,3.2,2.45,1.7,2.45,1.7,0.379,2.875,2.438,1.938,1.213,1.45,1.313,0,0
"2018-02-21 17:55:00",898582,-1,-0.096,-0.051,-0.19,34.58,0,11.13,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.913,2.363,1.875,1.175,1.363,1.25,0,0
"2018-02-21 17:56:00",898583,-1,-0.091,-0.063,-0.211,34.56,0,8.55,3.2,3.2,2.45,1.7,1.7,1.7,0.38,2.825,2.25,1.788,1.072,1.172,1.008,0,0
"2018-02-21 17:57:00",898584,-1,-0.085,-0.065,-0.208,34.34,0,8.51,3.2,2.45,2.45,1.7,2.45,2.45,0.419,2.725,2.25,1.913,1.138,1.375,1.197,0,0
"2018-02-21 17:58:00",898585,-1,-0.089,-0.057,-0.216,34.36,0,5.493,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.288,1.925,1.663,1.015,1.134,1.09,0,0
"2018-02-21 17:59:00",898586,-1,-0.102,-0.058,-0.229,34.46,0,6.806,2.45,2.45,1.7,0.95,1.7,1.7,0.283,2.025,1.613,1.338,0.348,0.883,0.693,0,0
"2018-02-21 18:00:00",898587,-1,-0.12,-0.086,-0.258,34.72,0,3.366,2.45,1.7,1.7,0.95,1.7,1.7,0.39,2.013,1.463,1.188,0.396,0.845,0.472,0,0
"2018-02-21 18:01:00",898588,-1,-0.145,-0.123,-0.301,34.99,0,0.725,2.45,2.45,1.7,0.95,1.7,0.95,0.305,1.975,1.475,1.188,0.158,0.868,0.269,0,0
"2018-02-21 18:02:00",898589,-1,-0.149,-0.14,-0.325,35.05,0,358,2.45,2.45,1.7,0.95,1.7,0.95,0.317,1.938,1.563,1.425,0.633,1.125,0.744,0,0
"2018-02-21 18:03:00",898590,-1,-0.159,-0.149,-0.336,35.04,0,359.4,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.025,1.663,1.525,0.757,1.225,0.681,0,0
"2018-02-21 18:04:00",898591,-1,-0.168,-0.168,-0.371,35.2,0,357.3,2.45,2.45,1.7,0.95,1.7,0.95,0.304,1.963,1.675,1.375,0.412,1.006,0.38,0,0
"2018-02-21 18:05:00",898592,-1,-0.168,-0.183,-0.395,35.25,0,0.994,2.45,2.45,1.7,0.95,1.7,1.7,0.344,2.138,1.613,1.438,0.697,1.175,0.703,0,0
"2018-02-21 18:06:00",898593,-1,-0.182,-0.183,-0.388,35.25,0,0.759,2.45,1.7,1.7,0.95,1.7,0.95,0.382,1.813,1.388,1.225,0.412,0.93,0.427,0,0
"2018-02-21 18:07:00",898594,-1,-0.206,-0.2,-0.419,35.49,0,2.667,2.45,1.7,1.7,0.95,0.95,0.95,0.428,1.813,1.3,1.006,0.016,0.681,0.016,0,0
"2018-02-21 18:08:00",898595,-1,-0.223,-0.227,-0.452,35.66,0,3.939,2.45,1.7,1.7,0,0.95,0,0.42,1.8,1.225,0.896,0,0.253,0,0,0
"2018-02-21 18:09:00",898596,-1,-0.247,-0.269,-0.482,35.84,0,6.81,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.913,1.225,1.022,0.048,0.459,0.206,0,0
"2018-02-21 18:10:00",898597,0,-0.267,-0.288,-0.504,35.94,0,9.84,2.45,2.45,1.7,0.95,1.7,0.95,0.375,2.037,1.513,1.213,0.158,0.832,0.317,0,0
"2018-02-21 18:11:00",898598,0,-0.272,-0.306,-0.535,36.05,0,10.94,2.45,1.7,1.7,0.95,0.95,0.95,0.468,2.2,1.538,1.113,0.016,0.554,0.142,0,0
"2018-02-21 18:12:00",898599,0,-0.264,-0.327,-0.575,36.07,0,12.27,3.2,1.7,1.7,0.95,0.95,0.95,0.42,2.15,1.65,1.175,0.095,0.253,0.158,0,0
"2018-02-21 18:13:00",898600,0,-0.265,-0.344,-0.604,36.07,0,13.51,2.45,1.7,1.7,0.95,0.95,0.95,0.207,1.975,1.55,1.15,0.269,0.048,0.127,0,0
"2018-02-21 18:14:00",898601,0,-0.264,-0.352,-0.629,35.98,0,14.92,2.45,1.7,1.7,0.95,0.95,0.95,0.237,2,1.65,1.238,0.728,0.063,0.174,0,0
"2018-02-21 18:15:00",898602,0,-0.265,-0.359,-0.643,35.96,0,16.76,2.45,1.7,1.7,0.95,0,0.95,0,1.938,1.525,1.2,0.76,0,0.063,0,0
"2018-02-21 18:16:00",898603,0,-0.266,-0.373,-0.664,35.93,0,17.92,2.45,2.45,1.7,1.7,0,0,0,1.863,1.588,1.175,0.706,0,0,0,0
"2018-02-21 18:17:00",898604,0,-0.289,-0.388,-0.695,35.98,0,16.05,2.45,1.7,1.7,0.95,0,0.95,0,1.813,1.388,1.1,0.697,0,0.032,0,0
"2018-02-21 18:18:00",898605,0,-0.312,-0.426,-0.721,36.12,0,16.25,2.45,1.7,1.7,1.7,0.95,0.95,0.171,1.875,1.475,1.225,0.896,0.032,0.063,0,0
"2018-02-21 18:19:00",898606,0,-0.32,-0.45,-0.753,36.32,0,14.04,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.988,1.475,1.175,0.927,0.443,0.253,0,0
"2018-02-21 18:20:00",898607,0,-0.304,-0.485,-0.808,36.52,0,13.92,2.45,1.7,1.7,1.7,0.95,0.95,0.448,2.063,1.55,1.2,0.883,0.317,0.079,0,0
"2018-02-21 18:21:00",898608,0,-0.274,-0.524,-0.871,36.72,0,16.98,2.45,1.7,1.7,1.7,0.95,0,0.448,2.05,1.638,1.213,0.899,0.317,0,0,0
"2018-02-21 18:22:00",898609,0,-0.264,-0.532,-0.924,36.5,0,19.54,2.45,2.45,1.7,1.7,0.95,0.95,0.354,2.05,1.788,1.413,1.009,0.158,0.158,0,0
"2018-02-21 18:23:00",898610,0,-0.264,-0.468,-0.96,35.94,0,19.2,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.037,1.763,1.5,1.022,0.285,0.38,0,0
"2018-02-21 18:24:00",898611,0,-0.266,-0.428,-0.99,35.75,0,17.09,2.45,2.45,1.7,1.7,0.95,0.95,0.285,2.2,1.725,1.375,0.912,0.095,0.459,0,0
"2018-02-21 18:25:00",898612,0,-0.289,-0.458,-1.032,36.05,0,14.39,2.45,2.45,1.7,1.7,0.95,0.95,0.171,2.275,1.813,1.338,0.709,0.032,0.237,0,0
"2018-02-21 18:26:00",898613,0,-0.301,-0.573,-1.096,36.92,0,13.27,2.45,2.45,1.7,0.95,0,0.95,0,2.413,1.788,1.225,0.475,0,0.048,0,0
"2018-02-21 18:27:00",898614,0,-0.29,-0.67,-1.153,37.42,0,18.33,3.2,2.45,1.7,0.95,0.95,0.95,0.368,2.438,1.938,1.413,0.776,0.174,0.253,0,0
"2018-02-21 18:28:00",898615,0,-0.243,-0.685,-1.176,37.26,0,22.67,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.475,2.113,1.475,0.873,0.222,0.57,0,0
"2018-02-21 18:29:00",898616,0,-0.219,-0.642,-1.192,36.89,0,24.91,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.575,2.037,1.463,0.933,0.301,0.332,0,0
"2018-02-21 18:30:00",898617,0,-0.226,-0.668,-1.193,37.17,0,30.03,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.625,1.938,1.375,1.034,0.737,0.427,0,0
"2018-02-21 18:31:00",898618,0,-0.242,-0.719,-1.196,37.48,0,32.01,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.6,1.85,1.313,0.993,0.649,0.396,0,0
"2018-02-21 18:32:00",898619,0,-0.258,-0.749,-1.193,37.65,0,35.92,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.388,1.85,1.275,0.956,0.681,0.348,0,0
"2018-02-21 18:33:00",898620,0,-0.274,-0.732,-1.164,37.49,0,35.68,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.225,1.888,1.363,0.984,0.728,0.412,0,0
"2018-02-21 18:34:00",898621,0,-0.277,-0.653,-1.111,37.11,0,37.33,2.45,2.45,1.7,1.7,0.95,0.95,0.207,2.138,1.838,1.425,1.113,0.903,0.728,0,0
"2018-02-21 18:35:00",898622,0,-0.295,-0.589,-1.075,36.92,0,35.93,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.175,1.813,1.388,1.075,0.712,0.633,0,0
"2018-02-21 18:36:00",898623,0,-0.328,-0.591,-1.07,37.02,0,35.83,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.075,1.775,1.35,0.984,0.681,0.348,0,0
"2018-02-21 18:37:00",898624,0,-0.341,-0.567,-1.057,36.9,0,38.88,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.175,1.813,1.375,0.987,0.712,0.317,0,0
"2018-02-21 18:38:00",898625,0,-0.341,-0.531,-1.056,36.79,0,38.04,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.25,1.8,1.313,0.993,0.744,0.301,0,0
"2018-02-21 18:39:00",898626,0,-0.359,-0.556,-1.068,37.06,0,39.91,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.188,1.738,1.275,0.953,0.554,0.111,0,0
"2018-02-21 18:40:00",898627,0,-0.383,-0.649,-1.11,37.63,0,44.6,2.45,2.45,1.7,1.7,0.95,0.95,0.448,2.088,1.613,1.225,1.012,0.633,0.142,0,0
"2018-02-21 18:41:00",898628,0,-0.435,-0.762,-1.187,38.18,0,47.01,2.45,2.45,1.7,1.7,1.7,0.95,0.398,1.95,1.65,1.35,1.043,0.773,0.222,0,0
"2018-02-21 18:42:00",898629,0,-0.439,-0.767,-1.238,38.07,0,47.1,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.263,1.788,1.488,1.1,0.797,0.491,0,0
"2018-02-21 18:43:00",898630,0,-0.4,-0.728,-1.246,37.86,0,51,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.35,1.838,1.363,1.087,0.817,0.269,0,0
"2018-02-21 18:44:00",898631,0,-0.377,-0.7,-1.276,37.76,0,54.84,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.338,1.838,1.363,1.031,0.807,0.554,0,0
"2018-02-21 18:45:00",898632,0,-0.353,-0.689,-1.302,37.65,0,56.08,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.463,2.025,1.388,1.022,0.681,0.317,0,0
"2018-02-21 18:46:00",898633,0,-0.387,-0.726,-1.331,37.95,0,55.54,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.45,1.875,1.275,0.949,0.728,0.158,0,0
"2018-02-21 18:47:00",898634,0,-0.431,-0.813,-1.362,38.56,0,54.7,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.463,1.713,1.275,0.917,0.427,0.079,0,0
"2018-02-21 18:48:00",898635,0,-0.457,-0.853,-1.345,38.63,0,52.01,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.613,2.05,1.513,1.188,0.968,0.712,0,0
"2018-02-21 18:49:00",898636,0,-0.455,-0.812,-1.302,38.35,0,53.93,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.738,2.138,1.563,1.213,1.009,0.538,0,0
"2018-02-21 18:50:00",898637,-1,-0.457,-0.783,-1.271,38.24,0,53.51,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.713,2.05,1.475,1.125,0.899,0.523,0,0
"2018-02-21 18:51:00",898638,-1,-0.44,-0.797,-1.259,38.13,0,54.47,3.2,2.45,2.45,1.7,1.7,1.7,0.387,2.888,2.213,1.538,1.113,0.902,0.567,0,0
"2018-02-21 18:52:00",898639,-1,-0.413,-0.778,-1.236,37.8,0,55.06,3.2,2.45,2.45,2.45,1.7,1.7,0.29,2.875,2.325,1.725,1.375,1.087,0.753,0,0
"2018-02-21 18:53:00",898640,-1,-0.384,-0.733,-1.187,37.52,0,58.98,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.863,2.325,1.663,1.325,1.125,0.953,0,0
"2018-02-21 18:54:00",898641,-1,-0.379,-0.72,-1.176,37.48,0,58.92,3.2,3.2,2.45,1.7,1.7,1.7,0.341,2.813,2.288,1.663,1.25,0.962,0.757,0,0
"2018-02-21 18:55:00",898642,-1,-0.409,-0.738,-1.18,37.54,0,62.32,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.775,2.188,1.663,1.325,1.087,0.807,0,0
"2018-02-21 18:56:00",898643,-1,-0.424,-0.759,-1.182,37.7,0,64,3.2,2.45,2.45,1.7,1.7,1.7,0.288,2.938,2.275,1.65,1.313,1.034,0.864,0,0
"2018-02-21 18:57:00",898644,-1,-0.427,-0.777,-1.185,37.73,0,66.17,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.788,2.263,1.763,1.375,1.109,0.773,0,0
"2018-02-21 18:58:00",898645,-1,-0.467,-0.789,-1.203,37.91,0,69.93,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.563,2.138,1.688,1.313,1.068,0.741,0,0
"2018-02-21 18:59:00",898646,-1,-0.5,-0.808,-1.247,38.13,0,68.95,3.2,2.45,1.7,1.7,1.7,1.7,0.291,2.563,2.138,1.538,1.225,0.993,0.677,0,0
"2018-02-21 19:00:00",898647,-1,-0.504,-0.819,-1.27,38.2,0,69.45,3.2,2.45,1.7,1.7,1.7,1.7,0.377,2.738,2.175,1.588,1.263,0.999,0.741,0,0
"2018-02-21 19:01:00",898648,-1,-0.522,-0.838,-1.288,38.31,0,67.67,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.725,2.15,1.538,1.213,0.99,0.744,0,0
"2018-02-21 19:02:00",898649,-1,-0.534,-0.868,-1.3,38.44,0,68.42,3.95,2.45,1.7,1.7,1.7,1.7,0.363,2.775,2.15,1.588,1.188,0.946,0.693,0,0
"2018-02-21 19:03:00",898650,-1,-0.568,-0.888,-1.307,38.52,0,73.95,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.525,2.15,1.663,1.313,1.037,0.807,0,0
"2018-02-21 19:04:00",898651,-1,-0.584,-0.884,-1.325,38.53,0,71.36,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.538,2.225,1.575,1.188,0.912,0.602,0,0
"2018-02-21 19:05:00",898652,-1,-0.539,-0.85,-1.336,38.49,0,67.57,3.2,3.2,2.45,1.7,1.7,1.7,0.291,2.725,2.138,1.563,1.238,0.993,0.674,0,0
"2018-02-21 19:06:00",898653,-1,-0.528,-0.849,-1.313,38.4,0,67.53,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.688,2.138,1.638,1.3,1.072,0.792,0,0
"2018-02-21 19:07:00",898654,-1,-0.534,-0.858,-1.268,38.39,0,68.37,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.8,2.15,1.638,1.313,1.031,0.697,0,0
"2018-02-21 19:08:00",898655,-1,-0.533,-0.868,-1.264,38.49,0,67.49,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.725,2.175,1.625,1.35,1.059,0.792,0,0
"2018-02-21 19:09:00",898656,-1,-0.564,-0.883,-1.273,38.56,0,67.19,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.613,2.113,1.65,1.363,1.109,0.842,0,0
"2018-02-21 19:10:00",898657,0,-0.578,-0.904,-1.286,38.7,0,64.5,3.2,2.45,1.7,1.7,1.7,1.7,0.312,2.713,2.163,1.588,1.184,0.937,0.63,0,0
"2018-02-21 19:11:00",898658,0,-0.577,-0.91,-1.305,38.75,0,63.94,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.638,2.113,1.55,1.2,0.993,0.792,0,0
"2018-02-21 19:12:00",898659,0,-0.592,-0.933,-1.316,38.83,0,60.93,3.2,2.45,1.7,1.7,1.7,0.95,0.244,2.663,2.05,1.513,1.2,0.997,0.792,0,0
"2018-02-21 19:13:00",898660,0,-0.576,-0.951,-1.344,38.79,0,59.01,3.2,2.45,2.45,1.7,1.7,0.95,0.341,2.713,2.113,1.563,1.213,0.962,0.618,0,0
"2018-02-21 19:14:00",898661,0,-0.552,-0.964,-1.349,38.79,0,56.95,3.2,2.45,1.7,1.7,1.7,1.7,0.334,2.738,2.088,1.463,1.163,0.921,0.662,0,0
"2018-02-21 19:15:00",898662,0,-0.517,-0.96,-1.361,38.67,0,56.84,3.2,2.45,2.45,1.7,1.7,0.95,0.303,2.775,2.075,1.475,1.134,0.965,0.728,0,0
"2018-02-21 19:16:00",898663,0,-0.482,-0.956,-1.383,38.56,0,55.25,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.675,2.125,1.438,1.047,0.864,0.412,0,0
"2018-02-21 19:17:00",898664,0,-0.463,-0.94,-1.399,38.35,0,52.66,3.2,2.45,1.7,1.7,1.7,0.95,0.457,2.625,2.013,1.363,1.034,0.794,0.618,0,0
"2018-02-21 19:18:00",898665,0,-0.441,-0.94,-1.423,38.35,0,52.58,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.475,1.838,1.263,0.959,0.665,0.348,0,0
"2018-02-21 19:19:00",898666,0,-0.452,-0.958,-1.451,38.39,0,49.87,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.288,1.75,1.2,0.927,0.412,0.095,0,0
"2018-02-21 19:20:00",898667,0,-0.5,-0.997,-1.493,38.53,0,46.56,2.45,1.7,1.7,0.95,0,0,0,2.063,1.588,1.15,0.792,0,0,0,0
"2018-02-21 19:21:00",898668,0,-0.555,-1.054,-1.563,38.89,0,41.7,2.45,1.7,1.7,0.95,0,0.95,0,2.188,1.575,1.225,0.76,0,0.032,0,0
"2018-02-21 19:22:00",898669,0,-0.572,-1.141,-1.635,39.14,0,40.77,2.45,2.45,1.7,0.95,0,0,0,2.275,1.738,1.225,0.618,0,0,0,0
"2018-02-21 19:23:00",898670,0,-0.572,-1.139,-1.682,39.05,0,38.85,2.45,2.45,1.7,0.95,0,0,0,2.213,1.763,1.313,0.079,0,0,0,0
"2018-02-21 19:24:00",898671,0,-0.573,-1.045,-1.663,38.68,0,37.52,2.45,2.45,1.7,0.95,0,0,0,2.113,1.7,1.413,0.016,0,0,0,0
"2018-02-21 19:25:00",898672,0,-0.584,-0.988,-1.637,38.59,0,35.18,2.45,2.45,1.7,0.95,0.95,0,0.368,2.138,1.7,1.363,0.111,0.174,0,0,0
"2018-02-21 19:26:00",898673,0,-0.555,-0.964,-1.619,38.53,0,35.01,2.45,2.45,1.7,0.95,0.95,0,0.122,2.213,1.763,1.325,0.063,0.016,0,0,0
"2018-02-21 19:27:00",898674,0,-0.509,-0.893,-1.613,38.15,0,34.88,2.45,2.45,1.7,0.95,0,0,0,2.138,1.738,1.325,0.063,0,0,0,0
"2018-02-21 19:28:00",898675,0,-0.494,-0.83,-1.613,37.92,0,32.52,2.45,1.7,1.7,0.95,0,0,0,2.025,1.663,1.325,0.111,0,0,0,0
"2018-02-21 19:29:00",898676,0,-0.476,-0.789,-1.584,37.59,0,29.88,2.45,2.45,1.7,0.95,0,0,0,2.088,1.738,1.338,0.032,0,0,0,0
"2018-02-21 19:30:00",898677,0,-0.487,-0.795,-1.592,37.68,0,24.22,2.45,1.7,1.7,0,0,0,0,1.9,1.6,1.188,0,0,0,0,0
"2018-02-21 19:31:00",898678,0,-0.507,-0.835,-1.579,37.83,0,24.2,2.45,1.7,1.7,0,0,0,0,1.888,1.55,1.009,0,0,0,0,0
"2018-02-21 19:32:00",898679,0,-0.514,-0.847,-1.606,37.91,0,24.1,2.45,1.7,1.7,0,0,0,0,1.95,1.588,0.947,0,0,0,0,0
"2018-02-21 19:33:00",898680,0,-0.516,-0.856,-1.618,37.91,0,23.6,2.45,1.7,0.95,0,0,0,0,1.9,1.625,0.95,0,0,0,0,0
"2018-02-21 19:34:00",898681,0,-0.511,-0.846,-1.619,37.92,0,22.49,2.45,1.7,1.7,0,0.95,0,0.285,1.988,1.588,0.947,0,0.095,0,0,0
"2018-02-21 19:35:00",898682,0,-0.481,-0.858,-1.617,38,0,21.98,2.45,1.7,1.7,0,0.95,0,0.391,2.025,1.625,1,0,0.206,0,0,0
"2018-02-21 19:36:00",898683,0,-0.468,-0.849,-1.611,37.96,0,21.48,2.45,2.45,1.7,0,0,0,0,2.1,1.688,1.025,0,0,0,0,0
"2018-02-21 19:37:00",898684,0,-0.451,-0.833,-1.598,37.94,0,19.82,2.45,2.45,1.7,0,0.95,0,0.368,2.125,1.7,1.05,0,0.174,0,0,0
"2018-02-21 19:38:00",898685,0,-0.426,-0.826,-1.586,38.07,0,15.75,2.45,1.7,1.7,0,0.95,0,0.462,2.15,1.65,1.113,0,0.364,0,0,0
"2018-02-21 19:39:00",898686,0,-0.433,-0.842,-1.575,38.25,0,9.9,2.45,2.45,1.7,0,0.95,0,0.474,2.175,1.588,1.1,0,0.443,0,0,0
"2018-02-21 19:40:00",898687,0,-0.408,-0.823,-1.537,38.17,0,12.8,2.45,1.7,1.7,0,0.95,0,0.471,2.138,1.363,1.025,0,0.412,0,0,0
"2018-02-21 19:41:00",898688,0,-0.424,-0.86,-1.516,38.55,0,14.52,2.45,1.7,1.7,0,0.95,0,0.263,2.037,1.175,0.915,0,0.079,0,0,0
"2018-02-21 19:42:00",898689,0,-0.481,-0.925,-1.52,39.02,0,15.9,2.45,1.7,0.95,0,0,0,0,1.763,0.956,0.681,0,0,0,0,0
"2018-02-21 19:43:00",898690,0,-0.574,-1.013,-1.545,39.58,0,12.4,1.7,0.95,0.95,0,0,0,0,1.65,0.681,0.142,0,0,0,0,0
"2018-02-21 19:44:00",898691,0,-0.63,-1.092,-1.576,40.12,0,15.28,1.7,0.95,0,0,0,0,0,1.575,0.427,0,0,0,0,0,0
"2018-02-21 19:45:00",898692,0,-0.696,-1.164,-1.617,40.5,0,15.7,1.7,0.95,0,0,0,0,0,1.325,0.048,0,0,0,0,0,0
"2018-02-21 19:46:00",898693,0,-0.771,-1.22,-1.658,40.71,0,15.73,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-21 19:47:00",898694,0,-0.83,-1.242,-1.691,40.74,0,18.88,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-21 19:48:00",898695,0,-0.872,-1.268,-1.727,40.85,0,19.84,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-02-21 19:49:00",898696,0,-0.918,-1.292,-1.762,40.94,0,19.6,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-02-21 19:50:00",898697,-1,-0.943,-1.287,-1.79,40.77,0,18.66,1.7,0.95,0,0,0,0,0,1.087,0.095,0,0,0,0,0,0
"2018-02-21 19:51:00",898698,-1,-0.96,-1.259,-1.809,40.57,0,18.62,1.7,0.95,0,0,0,0,0,1.188,0.095,0,0,0,0,0,0
"2018-02-21 19:52:00",898699,-1,-0.992,-1.245,-1.82,40.62,0,18.63,1.7,0.95,0,0,0,0,0,1.225,0.174,0,0,0,0,0,0
"2018-02-21 19:53:00",898700,-1,-0.983,-1.258,-1.831,40.87,0,21.13,1.7,0.95,0,0,0,0,0,1.363,0.095,0,0,0,0,0,0
"2018-02-21 19:54:00",898701,-1,-0.956,-1.292,-1.858,41.2,0,26.75,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-02-21 19:55:00",898702,-1,-0.966,-1.318,-1.923,41.77,0,21.38,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-21 19:56:00",898703,-1,-0.996,-1.383,-1.969,42.39,0,24.03,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-02-21 19:57:00",898704,-1,-1.026,-1.43,-1.992,42.5,0,24.06,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-02-21 19:58:00",898705,-1,-0.986,-1.44,-2.002,42.17,0,28.1,2.45,0.95,0,0,0,0,0,1.588,0.285,0,0,0,0,0,0
"2018-02-21 19:59:00",898706,-1,-0.934,-1.398,-1.954,41.91,0,33.61,2.45,1.7,0.95,0,0,0,0,1.713,1.056,0.459,0,0,0,0,0
"2018-02-21 20:00:00",898707,-1,-0.959,-1.373,-1.934,42.36,0,34.54,1.7,1.7,0.95,0.95,0,0,0,1.613,1.072,0.507,0.032,0,0,0,0
"2018-02-21 20:01:00",898708,-1,-0.921,-1.403,-1.921,42.89,0,34.88,1.7,1.7,1.7,0.95,0.95,0,0.122,1.625,1.25,0.958,0.364,0.016,0,0,0
"2018-02-21 20:02:00",898709,-1,-0.901,-1.357,-1.851,42.36,0,34.51,1.7,1.7,1.7,1.7,0.95,0,0.473,1.688,1.4,1.225,0.899,0.523,0,0,0
"2018-02-21 20:03:00",898710,-1,-0.871,-1.223,-1.757,41.34,0,33.45,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.838,1.475,1.275,0.931,0.681,0.032,0,0
"2018-02-21 20:04:00",898711,-1,-0.862,-1.144,-1.703,41.03,0,32.96,2.45,1.7,1.7,0.95,0.95,0,0.263,1.663,1.325,1.05,0.633,0.079,0,0,0
"2018-02-21 20:05:00",898712,-1,-0.935,-1.13,-1.68,41.15,0,26.23,2.45,1.7,1.7,0.95,0.95,0,0.285,1.738,1.475,1.188,0.839,0.095,0,0,0
"2018-02-21 20:06:00",898713,-1,-0.986,-1.149,-1.685,41.57,0,23.22,2.45,1.7,1.7,0.95,0.95,0,0.122,1.988,1.425,1.225,0.776,0.016,0,0,0
"2018-02-21 20:07:00",898714,-1,-0.958,-1.196,-1.675,42,0,22.09,2.45,1.7,1.7,1.7,0.95,0.95,0.442,2.25,1.5,1.288,1.009,0.649,0.317,0,0
"2018-02-21 20:08:00",898715,-1,-0.91,-1.273,-1.677,42.41,0,24.19,3.2,1.7,1.7,1.7,0.95,0.95,0.368,2.475,1.625,1.263,1.012,0.776,0.412,0,0
"2018-02-21 20:09:00",898716,-1,-0.838,-1.297,-1.684,42.58,0,26,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.5,1.775,1.438,1.087,0.864,0.396,0,0
"2018-02-21 20:10:00",898717,0,-0.823,-1.314,-1.677,42.68,0,22.21,3.2,1.7,1.7,1.7,1.7,0.95,0.46,2.513,1.613,1.263,0.993,0.662,0.554,0,0
"2018-02-21 20:11:00",898718,0,-0.74,-1.334,-1.722,43.1,0,21.89,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.688,1.775,1.125,0.709,0.253,0.158,0,0
"2018-02-21 20:12:00",898719,0,-0.655,-1.336,-1.738,42.84,0,23.93,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.65,1.913,1.313,0.905,0.142,0.364,0,0
"2018-02-21 20:13:00",898720,0,-0.57,-1.259,-1.694,42.15,0,21.07,3.2,2.45,1.7,0.95,0.95,0.95,0.402,2.675,1.913,1.3,0.538,0.222,0.348,0,0
"2018-02-21 20:14:00",898721,0,-0.537,-1.2,-1.664,41.74,0,22,3.2,2.45,2.45,1.7,0.95,1.7,0.474,2.688,2.088,1.388,0.474,0.507,0.513,0,0
"2018-02-21 20:15:00",898722,0,-0.54,-1.075,-1.578,41.05,0,21.65,3.2,2.45,1.7,0.95,0.95,0.95,0.411,2.675,2.088,1.5,0.57,0.712,0.554,0,0
"2018-02-21 20:16:00",898723,0,-0.524,-1.017,-1.524,40.76,0,23.85,3.2,2.45,1.7,0.95,0.95,0.95,0.442,2.55,2.013,1.45,0.728,0.649,0.538,0,0
"2018-02-21 20:17:00",898724,0,-0.563,-0.993,-1.494,40.74,0,21.65,3.2,2.45,2.45,1.7,0.95,1.7,0.458,2.45,2,1.488,1.008,0.602,0.81,0,0
"2018-02-21 20:18:00",898725,0,-0.624,-1.022,-1.467,40.96,0,18.99,3.2,2.45,1.7,1.7,0.95,1.7,0.368,2.475,1.975,1.55,1.122,0.776,0.782,0,0
"2018-02-21 20:19:00",898726,0,-0.659,-1.016,-1.445,40.9,0,16.95,3.2,2.45,2.45,1.7,0.95,0.95,0.339,2.763,2.238,1.613,0.896,0.807,0.792,0,0
"2018-02-21 20:20:00",898727,0,-0.661,-0.979,-1.399,40.71,0,19.64,4.7,3.95,3.2,2.45,2.45,2.45,0.493,3.3,2.588,1.875,1.234,1.002,1.018,0,0
"2018-02-21 20:21:00",898728,0,-0.658,-0.91,-1.283,40.65,0,22.73,4.7,3.95,3.95,3.2,2.45,2.45,0.456,3.75,3,2.438,1.825,1.538,1.475,0,0
"2018-02-21 20:22:00",898729,0,-0.631,-0.821,-1.14,40.71,0,21.23,4.7,3.95,3.2,3.2,2.45,2.45,0.387,3.813,3.175,2.688,2.138,1.7,1.763,0,0
"2018-02-21 20:23:00",898730,0,-0.634,-0.792,-1.087,40.97,0,19.68,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.625,3.188,2.438,1.838,1.538,1.588,0,0
"2018-02-21 20:24:00",898731,0,-0.664,-0.803,-1.068,41.27,0,16.1,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.463,2.713,2.15,1.413,1.425,1.463,0,0
"2018-02-21 20:25:00",898732,0,-0.69,-0.825,-1.063,41.65,0,12.32,3.95,3.2,3.2,2.45,2.45,2.45,0.384,3.35,2.725,2.2,1.45,1.5,1.375,0,0
"2018-02-21 20:26:00",898733,0,-0.696,-0.81,-1.043,41.87,0,13.75,3.95,3.2,2.45,1.7,2.45,1.7,0.372,3.175,2.5,1.95,1.188,1.525,1.263,0,0
"2018-02-21 20:27:00",898734,0,-0.721,-0.833,-1.059,42.13,0,9.51,3.95,3.2,3.2,1.7,2.45,1.7,0.452,3.363,2.375,1.913,1.106,1.359,1.127,0,0
"2018-02-21 20:28:00",898735,0,-0.685,-0.814,-1.03,42.22,0,14.98,3.95,3.2,2.45,1.7,2.45,1.7,0.391,3.288,2.463,1.988,1.122,1.575,1.375,0,0
"2018-02-21 20:29:00",898736,0,-0.661,-0.81,-1.037,42.37,0,14.14,3.2,2.45,2.45,1.7,1.7,1.7,0.365,3.025,2.25,1.725,0.997,1.238,1.084,0,0
"2018-02-21 20:30:00",898737,0,-0.667,-0.804,-1.049,42.51,0,14.99,3.2,3.2,2.45,1.7,1.7,1.7,0.329,2.863,2.2,1.613,0.974,1.031,0.949,0,0
"2018-02-21 20:31:00",898738,0,-0.683,-0.815,-1.05,42.66,0,15.69,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.975,2.313,1.788,1.031,1.2,1.109,0,0
"2018-02-21 20:32:00",898739,0,-0.705,-0.833,-1.066,42.82,0,14.49,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.913,2.263,1.738,1.093,1.15,1.068,0,0
"2018-02-21 20:33:00",898740,0,-0.719,-0.833,-1.067,42.94,0,14.75,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.075,2.35,1.8,1.159,1.163,1.143,0,0
"2018-02-21 20:34:00",898741,0,-0.704,-0.845,-1.058,43.22,0,16.25,3.95,3.2,3.2,1.7,1.7,1.7,0.372,3.175,2.563,2.1,1.338,1.375,1.259,0,0
"2018-02-21 20:35:00",898742,0,-0.681,-0.791,-1.015,43.26,0,16.27,3.2,3.2,2.45,1.7,1.7,1.7,0.37,3.013,2.563,2.013,1.338,1.388,1.288,0,0
"2018-02-21 20:36:00",898743,0,-0.692,-0.794,-1.021,43.35,0,16.2,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.75,2.275,1.663,1.031,1.015,1.062,0,0
"2018-02-21 20:37:00",898744,0,-0.718,-0.812,-1.046,43.55,0,17.16,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.688,2.338,1.8,1.062,1.106,1.05,0,0
"2018-02-21 20:38:00",898745,0,-0.731,-0.827,-1.058,43.71,0,16.04,3.2,2.45,2.45,1.7,1.7,1.7,0.291,2.525,2.138,1.7,1.077,0.993,0.99,0,0
"2018-02-21 20:39:00",898746,0,-0.768,-0.85,-1.089,44.02,0,13.12,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.488,1.975,1.525,0.924,0.804,0.459,0,0
"2018-02-21 20:40:00",898747,0,-0.771,-0.867,-1.105,44.3,0,13.29,3.2,2.45,2.45,1.7,1.7,1.7,0.288,2.663,2.088,1.638,0.968,1.034,0.999,0,0
"2018-02-21 20:41:00",898748,0,-0.785,-0.871,-1.118,44.54,0,13.64,3.2,2.45,1.7,1.7,1.7,1.7,0.343,2.438,1.95,1.538,0.912,1.002,1.006,0,0
"2018-02-21 20:42:00",898749,0,-0.818,-0.904,-1.153,44.76,0,13.16,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.6,2.037,1.525,0.852,0.864,0.665,0,0
"2018-02-21 20:43:00",898750,0,-0.833,-0.937,-1.18,44.87,0,13.38,3.2,2.45,2.45,0.95,1.7,1.7,0.276,2.8,2.113,1.588,0.839,0.981,0.962,0,0
"2018-02-21 20:44:00",898751,0,-0.833,-0.975,-1.223,45.12,0,15.2,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.825,2.1,1.563,0.817,1.056,0.93,0,0
"2018-02-21 20:45:00",898752,0,-0.813,-1.004,-1.238,45.28,0,14.86,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.913,2.25,1.675,0.993,1.113,1.031,0,0
"2018-02-21 20:46:00",898753,0,-0.796,-0.997,-1.25,45.5,0,15.28,3.95,2.45,2.45,1.7,1.7,1.7,0.305,2.938,2.113,1.475,0.886,0.868,0.999,0,0
"2018-02-21 20:47:00",898754,0,-0.795,-1.014,-1.266,45.87,0,16.42,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.863,2.15,1.638,0.958,0.933,0.937,0,0
"2018-02-21 20:48:00",898755,0,-0.781,-0.996,-1.238,46.04,0,19.27,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.95,2.3,1.8,1.2,1.122,1.125,0,0
"2018-02-21 20:49:00",898756,0,-0.779,-0.96,-1.208,46.08,0,18.15,3.2,2.45,2.45,1.7,1.7,1.7,0.276,2.688,2.225,1.85,1.25,0.981,1.087,0,0
"2018-02-21 20:50:00",898757,-1,-0.814,-0.964,-1.216,46.28,0,19.27,3.2,2.45,2.45,1.7,1.7,1.7,0.398,2.788,2.163,1.575,1.097,0.773,1.022,0,0
"2018-02-21 20:51:00",898758,-1,-0.815,-0.982,-1.221,46.62,0,21.17,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.9,2.225,1.713,1.234,1.047,1.109,0,0
"2018-02-21 20:52:00",898759,-1,-0.793,-0.986,-1.216,46.85,0,23.92,3.2,2.45,2.45,1.7,1.7,1.7,0.369,2.8,2.088,1.663,1.325,0.917,1.059,0,0
"2018-02-21 20:53:00",898760,-1,-0.795,-0.984,-1.223,47.11,0,29.95,3.2,3.2,2.45,1.7,1.7,1.7,0.288,2.638,2.125,1.563,1.222,1.034,0.981,0,0
"2018-02-21 20:54:00",898761,-1,-0.796,-0.956,-1.206,47.05,0,34.44,3.2,3.2,2.45,2.45,2.45,1.7,0.416,2.65,2.3,1.825,1.488,1.209,1.068,0,0
"2018-02-21 20:55:00",898762,-1,-0.778,-0.908,-1.155,46.86,0,39.76,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.813,2.438,1.888,1.538,1.363,1.213,0,0
"2018-02-21 20:56:00",898763,-1,-0.777,-0.88,-1.125,46.72,0,49.58,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.775,2.475,1.925,1.638,1.363,1.084,0,0
"2018-02-21 20:57:00",898764,-1,-0.838,-0.921,-1.163,47.08,0,73.27,6.2,6.2,3.95,3.2,3.2,3.2,0.456,3.588,2.963,2.313,1.888,1.538,1.288,0,0
"2018-02-21 20:58:00",898765,-1,-0.94,-0.971,-1.164,48.26,0,78.67,6.95,6.95,6.2,5.45,5.45,4.7,0.715,5.575,5.312,4.537,3.987,3.513,2.913,0,0
"2018-02-21 20:59:00",898766,-1,-0.969,-0.955,-1.099,48.86,0,75.16,6.2,6.95,6.2,5.45,5.45,3.95,0.545,5.262,5.15,4.587,4.012,3.463,2.85,0,0
"2018-02-21 21:00:00",898767,-1,-0.968,-0.937,-1.078,49.3,0,67.28,4.7,4.7,4.7,3.95,3.95,3.2,0.435,4.138,4.075,3.613,3.088,2.738,2.25,0,0
"2018-02-21 21:01:00",898768,-1,-0.914,-0.891,-1.025,49.09,0,76.26,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.55,3.225,2.825,2.425,2.188,1.875,0,0
"2018-02-21 21:02:00",898769,-1,-0.915,-0.849,-0.974,48.94,0,76.67,4.7,3.2,3.2,2.45,1.7,1.7,0.354,2.288,2.05,1.95,1.688,1.45,1.238,0,0
"2018-02-21 21:03:00",898770,-1,-0.874,-0.828,-0.946,48.8,0,45.74,5.45,5.45,5.45,5.45,4.7,3.95,0.857,4.6,4.075,3.638,3.138,2.75,2.313,0,0
"2018-02-21 21:04:00",898771,-1,-0.883,-0.806,-0.929,48.99,0,41.44,3.95,3.95,3.95,3.95,3.2,3.2,0.558,3.05,2.963,2.963,2.638,2.263,2.2,0,0
"2018-02-21 21:05:00",898772,-1,-0.913,-0.845,-0.948,49.44,0,31.13,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.725,2.463,2.125,1.788,1.563,1.4,0,0
"2018-02-21 21:06:00",898773,-1,-0.9,-0.852,-0.979,49.59,0,20.75,3.2,3.2,2.45,1.7,1.7,1.7,0.542,2.288,1.9,1.463,1.25,0.882,0.977,0,0
"2018-02-21 21:07:00",898774,-1,-0.892,-0.876,-1.003,49.53,0,23.55,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.15,1.963,1.713,1.375,1.056,0.993,0,0
"2018-02-21 21:08:00",898775,-1,-0.888,-0.889,-1.032,49.7,0,27.13,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.775,2.175,1.813,1.488,1.213,1.188,0,0
"2018-02-21 21:09:00",898776,-1,-0.877,-0.892,-1.036,49.44,0,36.29,3.95,3.2,3.2,2.45,2.45,2.45,0.547,3.088,2.5,2.188,1.788,1.425,1.422,0,0
"2018-02-21 21:10:00",898777,0,-0.855,-0.875,-1.016,49.13,0,31.92,4.7,4.7,3.95,3.95,3.2,3.2,0.604,3.688,3.263,2.925,2.513,2.113,1.925,0,0
"2018-02-21 21:11:00",898778,0,-0.754,-0.76,-0.884,48.11,0,26.87,4.7,3.95,3.95,3.2,2.45,3.2,0.402,3.713,3.238,2.75,2.338,1.888,1.938,0,0
"2018-02-21 21:12:00",898779,0,-0.708,-0.681,-0.836,47.49,0,25.5,4.7,3.95,3.95,3.2,3.2,2.45,0.392,3.888,3.588,3.213,2.625,2.15,2.05,0,0
"2018-02-21 21:13:00",898780,0,-0.728,-0.703,-0.865,47.64,0,29.89,4.7,3.2,3.2,3.2,2.45,2.45,0.343,3.45,2.938,2.513,2.088,1.638,1.613,0,0
"2018-02-21 21:14:00",898781,0,-0.747,-0.756,-0.918,47.77,0,26.34,5.45,4.7,4.7,3.95,3.95,3.2,0.558,4.387,3.85,3.225,2.8,2.263,2.263,0,0
"2018-02-21 21:15:00",898782,0,-0.718,-0.742,-0.906,47.58,0,25.75,5.45,4.7,3.95,3.2,2.45,3.2,0.392,3.9,3.588,3.025,2.525,2,2.075,0,0
"2018-02-21 21:16:00",898783,0,-0.696,-0.69,-0.831,47.19,0,29.53,5.45,5.45,4.7,3.95,3.2,3.2,0.595,3.925,3.55,3.25,2.838,2.25,2.15,0,0
"2018-02-21 21:17:00",898784,0,-0.694,-0.662,-0.821,47.08,0,36.78,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.763,3.338,2.9,2.588,2.238,2.075,0,0
"2018-02-21 21:18:00",898785,0,-0.723,-0.726,-0.897,47.44,0,44.82,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.75,3.375,2.713,2.288,2,1.713,0,0
"2018-02-21 21:19:00",898786,0,-0.736,-0.755,-0.932,47.53,0,48.16,4.7,4.7,3.95,3.95,3.95,3.2,0.569,3.975,3.55,2.975,2.613,2.388,2.088,0,0
"2018-02-21 21:20:00",898787,0,-0.76,-0.76,-0.948,47.53,0,43.06,4.7,3.95,3.95,3.2,3.2,3.2,0.399,3.875,3.388,2.925,2.613,2.313,1.988,0,0
"2018-02-21 21:21:00",898788,0,-0.804,-0.821,-0.961,47.67,0,66.2,5.45,4.7,4.7,3.95,3.95,3.2,0.598,3.975,3.7,3.413,3.113,2.663,2.263,0,0
"2018-02-21 21:22:00",898789,0,-0.771,-0.747,-0.908,47.25,0,47.49,4.7,3.95,3.95,3.2,3.2,2.45,0.553,3.575,3.175,2.788,2.4,2.138,1.813,0,0
"2018-02-21 21:23:00",898790,0,-0.777,-0.788,-0.958,47.58,0,43.14,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.488,3.188,2.6,2.225,2.037,1.738,0,0
"2018-02-21 21:24:00",898791,0,-0.785,-0.774,-0.969,47.92,0,44.46,3.95,3.95,3.95,3.2,2.45,2.45,0.365,3.338,3.075,2.675,2.263,1.988,1.7,0,0
"2018-02-21 21:25:00",898792,0,-0.791,-0.813,-1.017,48.23,0,52.05,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.225,2.988,2.438,2.2,1.938,1.6,0,0
"2018-02-21 21:26:00",898793,0,-0.796,-0.83,-1.061,48.37,0,54.75,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.8,2.263,1.813,1.525,1.325,1.097,0,0
"2018-02-21 21:27:00",898794,0,-0.782,-0.895,-1.126,48.68,0,45.94,3.95,3.2,3.2,2.45,2.45,2.45,0.483,3.138,2.65,2.1,1.825,1.6,1.347,0,0
"2018-02-21 21:28:00",898795,0,-0.759,-0.872,-1.116,48.67,0,50.24,3.95,3.2,3.2,3.2,2.45,2.45,0.491,2.938,2.75,2.425,2.15,1.9,1.55,0,0
"2018-02-21 21:29:00",898796,0,-0.771,-0.823,-1.076,48.53,0,52.11,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.75,2.45,2,1.663,1.488,1.3,0,0
"2018-02-21 21:30:00",898797,0,-0.777,-0.88,-1.139,48.76,0,51.16,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.688,2.25,1.825,1.563,1.35,1.134,0,0
"2018-02-21 21:31:00",898798,0,-0.835,-0.995,-1.246,49.25,0,56.89,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.675,2.338,1.738,1.45,1.275,1.034,0,0
"2018-02-21 21:32:00",898799,0,-0.896,-1.075,-1.343,49.76,0,60.01,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.588,2.338,1.888,1.525,1.275,1.138,0,0
"2018-02-21 21:33:00",898800,0,-0.859,-1.074,-1.409,49.93,0,57.29,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.763,2.488,1.825,1.425,1.163,0.873,0,0
"2018-02-21 21:34:00",898801,0,-0.842,-1.025,-1.414,49.72,0,58.7,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.713,2.488,2.025,1.613,1.35,1.049,0,0
"2018-02-21 21:35:00",898802,0,-0.827,-1.015,-1.411,49.61,0,56.35,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.65,2.438,1.963,1.6,1.4,1.072,0,0
"2018-02-21 21:36:00",898803,0,-0.781,-0.976,-1.343,49.41,0,57.61,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.588,2.313,1.938,1.7,1.538,1.25,0,0
"2018-02-21 21:37:00",898804,0,-0.795,-0.974,-1.352,49.3,0,60.07,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.45,2.163,1.688,1.413,1.213,0.924,0,0
"2018-02-21 21:38:00",898805,0,-0.783,-0.988,-1.346,49.2,0,55.87,3.2,3.2,3.2,2.45,1.7,1.7,0.338,2.888,2.388,1.988,1.688,1.488,1.238,0,0
"2018-02-21 21:39:00",898806,0,-0.789,-0.947,-1.305,48.98,0,61.29,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.775,2.375,2.025,1.688,1.425,1.075,0,0
"2018-02-21 21:40:00",898807,0,-0.789,-0.943,-1.286,48.94,0,59.12,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.95,2.675,2.088,1.738,1.538,1.259,0,0
"2018-02-21 21:41:00",898808,0,-0.81,-0.926,-1.302,48.94,0,58.27,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.863,2.813,2.263,1.813,1.525,1.25,0,0
"2018-02-21 21:42:00",898809,0,-0.808,-0.904,-1.319,49,0,54.14,3.2,3.2,3.2,2.45,2.45,1.7,0.402,2.863,2.625,2.175,1.813,1.513,1.238,0,0
"2018-02-21 21:43:00",898810,0,-0.835,-0.884,-1.292,49,0,51.18,3.95,3.95,3.2,2.45,2.45,2.45,0.456,3.3,2.9,2.3,1.875,1.613,1.368,0,0
"2018-02-21 21:44:00",898811,0,-0.922,-0.957,-1.302,49.34,0,48.07,3.95,3.2,3.2,2.45,2.45,2.45,0.384,2.875,2.663,2.3,1.988,1.75,1.438,0,0
"2018-02-21 21:45:00",898812,0,-0.948,-1.086,-1.401,49.92,0,50.44,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.938,2.488,1.863,1.463,1.238,0.93,0,0
"2018-02-21 21:46:00",898813,0,-0.954,-1.17,-1.517,50.44,0,52.5,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.75,2.275,1.713,1.425,1.184,0.937,0,0
"2018-02-21 21:47:00",898814,0,-0.966,-1.255,-1.623,50.9,0,55.68,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.775,2.213,1.613,1.313,1.04,0.773,0,0
"2018-02-21 21:48:00",898815,0,-0.999,-1.295,-1.701,51.29,0,56.04,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.638,2.188,1.725,1.388,1.138,0.852,0,0
"2018-02-21 21:49:00",898816,0,-1.038,-1.297,-1.756,51.53,0,57.05,3.2,2.45,2.45,1.7,1.7,1.7,0.339,2.8,2.275,1.688,1.313,1.043,0.769,0,0
"2018-02-21 21:50:00",898817,-1,-1.039,-1.347,-1.815,51.85,0,60.27,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.963,2.338,1.713,1.338,1.084,0.76,0,0
"2018-02-21 21:51:00",898818,-1,-1.026,-1.384,-1.873,52.18,0,60.31,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.1,2.338,1.763,1.45,1.138,0.912,0,0
"2018-02-21 21:52:00",898819,-1,-1.031,-1.467,-1.928,52.58,0,59.85,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.288,2.55,1.875,1.463,1.138,1.034,0,0
"2018-02-21 21:53:00",898820,-1,-1.004,-1.495,-1.952,52.84,0,58.44,3.95,3.2,3.2,2.45,1.7,1.7,0.39,3.325,2.55,1.738,1.375,1.118,0.854,0,0
"2018-02-21 21:54:00",898821,-1,-1.003,-1.45,-1.916,52.75,0,60.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.125,2.688,2.025,1.625,1.363,1.15,0,0
"2018-02-21 21:55:00",898822,-1,-1.076,-1.45,-1.895,52.74,0,63.38,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.175,2.538,1.863,1.5,1.238,0.933,0,0
"2018-02-21 21:56:00",898823,-1,-1.053,-1.469,-1.909,52.94,0,61.36,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.388,2.7,1.788,1.463,1.222,1.022,0,0
"2018-02-21 21:57:00",898824,-1,-1.077,-1.497,-1.915,53.11,0,59.85,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.213,2.613,1.988,1.525,1.238,1.059,0,0
"2018-02-21 21:58:00",898825,-1,-1.044,-1.48,-1.896,53.03,0,60.37,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.213,2.588,1.9,1.563,1.325,1.138,0,0
"2018-02-21 21:59:00",898826,-1,-1.053,-1.398,-1.841,52.64,0,57.03,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.913,2.4,1.988,1.7,1.45,1.25,0,0
"2018-02-21 22:00:00",898827,-1,-1.068,-1.369,-1.787,52.34,0,58.59,3.2,3.2,2.45,1.7,1.7,1.7,0.389,2.825,2.35,1.8,1.438,1.197,0.889,0,0
"2018-02-21 22:01:00",898828,-1,-1.073,-1.368,-1.776,52.37,0,56.92,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.775,2.388,1.838,1.513,1.322,0.943,0,0
"2018-02-21 22:02:00",898829,-1,-1.115,-1.393,-1.796,52.4,0,57,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.575,2.113,1.675,1.388,1.084,0.832,0,0
"2018-02-21 22:03:00",898830,-1,-1.139,-1.438,-1.863,52.51,0,57.67,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.888,2.325,1.8,1.463,1.172,0.905,0,0
"2018-02-21 22:04:00",898831,-1,-1.164,-1.489,-1.928,52.53,0,58.39,3.2,3.2,2.45,1.7,1.7,1.7,0.368,2.963,2.45,1.763,1.375,1.147,0.924,0,0
"2018-02-21 22:05:00",898832,-1,-1.164,-1.489,-1.963,52.5,0,59.55,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.125,2.513,1.913,1.488,1.263,1.009,0,0
"2018-02-21 22:06:00",898833,-1,-1.191,-1.541,-2.015,52.51,0,58.25,3.2,3.2,2.45,1.7,1.7,1.7,0.367,3.113,2.5,1.9,1.513,1.25,0.912,0,0
"2018-02-21 22:07:00",898834,-1,-1.218,-1.595,-2.074,52.71,0,59.83,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.15,2.463,1.763,1.375,1.113,0.788,0,0
"2018-02-21 22:08:00",898835,-1,-1.209,-1.627,-2.125,52.86,0,62.56,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.175,2.438,1.788,1.388,1.125,0.857,0,0
"2018-02-21 22:09:00",898836,-1,-1.238,-1.675,-2.162,52.99,0,63.81,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.138,2.475,1.825,1.488,1.2,0.905,0,0
"2018-02-21 22:10:00",898837,0,-1.244,-1.696,-2.18,53.14,0,64.58,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.125,2.5,1.775,1.35,1.109,0.792,0,0
"2018-02-21 22:11:00",898838,0,-1.239,-1.711,-2.197,53.28,0,61.13,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.225,2.463,1.925,1.425,1.2,0.962,0,0
"2018-02-21 22:12:00",898839,0,-1.224,-1.696,-2.191,53.27,0,59.72,3.95,3.95,3.2,2.45,2.45,1.7,0.442,3.488,2.813,2.063,1.6,1.363,1.125,0,0
"2018-02-21 22:13:00",898840,0,-1.268,-1.65,-2.09,53.1,0,59.14,3.95,3.2,3.2,2.45,2.45,2.45,0.332,3.225,2.7,2.288,1.988,1.75,1.363,0,0
"2018-02-21 22:14:00",898841,0,-1.314,-1.641,-2.05,53.02,0,59.51,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.263,2.763,2.138,1.763,1.5,1.225,0,0
"2018-02-21 22:15:00",898842,0,-1.305,-1.686,-2.09,53.12,0,59.27,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.388,2.7,2.013,1.663,1.4,1.2,0,0
"2018-02-21 22:16:00",898843,0,-1.267,-1.72,-2.143,53.32,0,60.13,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.3,2.688,1.95,1.563,1.313,0.965,0,0
"2018-02-21 22:17:00",898844,0,-1.277,-1.746,-2.191,53.49,0,59.97,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.1,2.538,1.888,1.525,1.263,0.937,0,0
"2018-02-21 22:18:00",898845,0,-1.317,-1.801,-2.27,53.7,0,60.02,3.2,3.2,2.45,1.7,1.7,1.7,0.325,3.1,2.4,1.688,1.363,1.138,0.861,0,0
"2018-02-21 22:19:00",898846,0,-1.357,-1.85,-2.346,53.93,0,58.8,3.95,3.2,2.45,1.7,1.7,1.7,0.288,3.188,2.463,1.738,1.288,1.034,0.868,0,0
"2018-02-21 22:20:00",898847,0,-1.395,-1.902,-2.414,54.12,0,57.9,3.95,2.45,2.45,1.7,1.7,0.95,0.339,3.088,2.325,1.688,1.275,1.043,0.855,0,0
"2018-02-21 22:21:00",898848,0,-1.448,-1.986,-2.494,54.36,0,55.57,3.95,3.2,2.45,1.7,1.7,1.7,0.241,3.163,2.325,1.738,1.338,1.037,0.852,0,0
"2018-02-21 22:22:00",898849,0,-1.463,-2.039,-2.578,54.63,0,54.56,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.288,2.575,1.838,1.425,1.213,0.981,0,0
"2018-02-21 22:23:00",898850,0,-1.428,-2.066,-2.646,54.73,0,54.87,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.388,2.688,1.963,1.525,1.275,1.006,0,0
"2018-02-21 22:24:00",898851,0,-1.413,-2.076,-2.694,54.78,0,56.02,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.6,2.888,1.963,1.575,1.325,1.077,0,0
"2018-02-21 22:25:00",898852,0,-1.4,-2.059,-2.702,54.72,0,56.31,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.738,2.963,2.2,1.688,1.425,1.087,0,0
"2018-02-21 22:26:00",898853,0,-1.387,-2.05,-2.67,54.73,0,58.17,4.7,3.95,3.2,2.45,1.7,1.7,0.309,4.025,3.2,2.35,1.85,1.538,1.263,0,0
"2018-02-21 22:27:00",898854,0,-1.389,-2.027,-2.618,54.71,0,60.64,4.7,3.95,2.45,2.45,2.45,1.7,0.321,3.838,3.088,2.288,1.963,1.688,1.363,0,0
"2018-02-21 22:28:00",898855,0,-1.511,-2.031,-2.547,54.94,0,60.65,5.45,4.7,3.95,3.95,3.95,3.2,0.519,4.138,3.375,2.763,2.225,1.875,1.547,0,0
"2018-02-21 22:29:00",898856,0,-1.441,-1.897,-2.299,55.55,0,58.87,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.7,4.138,3.475,3.038,2.675,2.275,0,0
"2018-02-21 22:30:00",898857,0,-1.376,-1.753,-2.155,55.44,0,57.18,5.45,4.7,3.95,3.2,3.2,3.2,0.439,4.775,4.075,3.113,2.65,2.388,1.988,0,0
"2018-02-21 22:31:00",898858,0,-1.371,-1.71,-2.094,55.1,0,56.93,6.2,5.45,3.95,3.95,3.95,3.2,0.472,4.875,3.95,3.213,2.763,2.4,1.95,0,0
"2018-02-21 22:32:00",898859,0,-1.43,-1.702,-2.063,55.33,0,59.73,6.2,5.45,3.95,3.2,3.2,3.2,0.426,4.825,4.25,3.175,2.663,2.375,2.025,0,0
"2018-02-21 22:33:00",898860,0,-1.472,-1.7,-2.052,55.83,0,59.93,6.2,5.45,4.7,3.95,3.2,3.2,0.555,4.7,4.15,3.3,2.775,2.488,2.075,0,0
"2018-02-21 22:34:00",898861,0,-1.502,-1.702,-2.02,56.76,0,64.48,5.45,4.7,4.7,4.7,3.95,3.2,0.474,4.85,4.312,3.6,3.063,2.725,2.325,0,0
"2018-02-21 22:35:00",898862,0,-1.532,-1.709,-2.013,57.59,0,65.52,5.45,5.45,4.7,3.95,3.95,3.2,0.46,4.937,4.525,3.75,3.125,2.763,2.3,0,0
"2018-02-21 22:36:00",898863,0,-1.539,-1.724,-2.034,58.1,0,67.08,5.45,5.45,3.95,3.95,3.2,2.45,0.453,4.8,4.187,3.275,2.813,2.475,2.013,0,0
"2018-02-21 22:37:00",898864,0,-1.592,-1.783,-2.112,58.5,0,66.23,5.45,4.7,3.95,3.95,3.2,2.45,0.487,4.35,3.763,3.075,2.613,2.2,1.838,0,0
"2018-02-21 22:38:00",898865,0,-1.659,-1.859,-2.189,59.01,0,66.17,6.2,4.7,4.7,3.95,3.2,2.45,0.532,4.812,3.913,3.138,2.65,2.363,1.888,0,0
"2018-02-21 22:39:00",898866,0,-1.641,-1.871,-2.162,59.74,0,67.97,6.2,6.2,4.7,4.7,3.95,3.95,0.495,5.175,4.562,3.925,3.513,3.113,2.525,0,0
"2018-02-21 22:40:00",898867,0,-1.655,-1.829,-2.131,59.99,0,65.86,5.45,5.45,4.7,4.7,3.95,3.2,0.553,5.025,4.412,3.663,3.1,2.675,2.175,0,0
"2018-02-21 22:41:00",898868,0,-1.701,-1.874,-2.176,60.23,0,66.59,6.2,5.45,4.7,3.95,3.95,3.2,0.519,4.825,4.312,3.488,3.05,2.625,2.175,0,0
"2018-02-21 22:42:00",898869,0,-1.755,-1.933,-2.222,60.67,0,67.65,6.2,5.45,4.7,3.95,3.95,3.2,0.534,4.9,4.4,3.5,3.088,2.75,2.225,0,0
"2018-02-21 22:43:00",898870,0,-1.785,-1.961,-2.247,61.16,0,69.52,6.2,6.2,4.7,4.7,3.95,3.2,0.482,5.137,4.587,3.863,3.263,2.775,2.225,0,0
"2018-02-21 22:44:00",898871,0,-1.801,-1.964,-2.248,61.58,0,70.51,6.2,5.45,4.7,4.7,3.95,3.95,0.614,4.912,4.5,3.763,3.188,2.738,2.263,0,0
"2018-02-21 22:45:00",898872,0,-1.807,-2.014,-2.327,61.83,0,69.82,5.45,5.45,3.95,3.95,3.2,3.2,0.397,4.912,4.187,3.25,2.775,2.413,2.025,0,0
"2018-02-21 22:46:00",898873,0,-1.811,-2.052,-2.373,62.13,0,69.6,5.45,4.7,3.95,3.95,3.2,3.2,0.404,4.737,4.125,3.35,2.888,2.525,2.1,0,0
"2018-02-21 22:47:00",898874,0,-1.841,-2.085,-2.41,62.32,0,72.89,5.45,4.7,3.95,3.95,3.2,2.45,0.47,4.5,3.913,3.05,2.6,2.3,1.888,0,0
"2018-02-21 22:48:00",898875,0,-1.865,-2.149,-2.475,62.54,0,74.68,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.862,4.1,3.25,2.7,2.313,1.888,0,0
"2018-02-21 22:49:00",898876,0,-1.84,-2.081,-2.399,62.71,0,73.43,5.45,5.45,3.95,3.95,3.95,3.2,0.528,4.85,4.275,3.488,3.063,2.65,2.213,0,0
"2018-02-21 22:50:00",898877,-1,-1.896,-2.093,-2.415,62.6,0,72.7,6.2,5.45,4.7,4.7,3.95,3.2,0.518,4.725,4.212,3.563,3.125,2.763,2.325,0,0
"2018-02-21 22:51:00",898878,-1,-1.964,-2.142,-2.465,62.82,0,72.61,6.2,6.2,4.7,4.7,4.7,3.2,0.627,5.2,4.55,3.837,3.213,2.725,2.188,0,0
"2018-02-21 22:52:00",898879,-1,-1.94,-2.128,-2.463,63.35,0,71.52,6.2,5.45,4.7,3.95,3.95,3.2,0.483,5.25,4.575,3.8,3.213,2.863,2.513,0,0
"2018-02-21 22:53:00",898880,-1,-1.941,-2.187,-2.501,63.61,0,72.09,6.2,5.45,4.7,4.7,3.95,3.2,0.694,5.237,4.537,3.85,3.313,2.95,2.475,0,0
"2018-02-21 22:54:00",898881,-1,-1.961,-2.186,-2.498,64.04,0,70.73,6.2,6.2,5.45,4.7,3.95,3.95,0.605,5.425,4.775,4.087,3.625,3.213,2.7,0,0
"2018-02-21 22:55:00",898882,-1,-1.969,-2.132,-2.428,64.35,0,72.45,6.2,5.45,5.45,5.45,4.7,3.95,0.675,5.4,4.612,4.138,3.663,3.263,2.838,0,0
"2018-02-21 22:56:00",898883,-1,-1.993,-2.168,-2.442,64.39,0,72.99,6.2,6.2,5.45,4.7,3.95,3.95,0.658,5.387,4.7,3.8,3.375,2.988,2.5,0,0
"2018-02-21 22:57:00",898884,-1,-2.003,-2.188,-2.46,64.78,0,71.51,6.2,5.45,4.7,4.7,3.95,3.95,0.451,5.375,4.85,4.012,3.5,3.088,2.45,0,0
"2018-02-21 22:58:00",898885,-1,-2.026,-2.215,-2.492,64.93,0,72.51,6.2,6.2,4.7,4.7,3.95,3.2,0.567,5.512,4.775,3.9,3.425,3.075,2.55,0,0
"2018-02-21 22:59:00",898886,-1,-1.982,-2.221,-2.508,65.16,0,70.8,6.2,6.2,5.45,4.7,4.7,3.95,0.578,5.525,4.9,4,3.413,2.938,2.475,0,0
"2018-02-21 23:00:00",898887,-1,-1.963,-2.219,-2.528,65.17,0,70.15,6.2,5.45,3.95,3.95,3.95,3.2,0.505,5.187,4.375,3.563,3.025,2.638,2.213,0,0
"2018-02-21 23:01:00",898888,-1,-1.97,-2.236,-2.531,65.38,0,69.16,6.2,5.45,5.45,4.7,3.95,3.95,0.483,5.362,4.787,4.15,3.675,3.238,2.763,0,0
"2018-02-21 23:02:00",898889,-1,-2,-2.224,-2.512,65.42,0,68.93,6.2,5.45,4.7,4.7,3.95,3.2,0.478,5.075,4.525,3.763,3.313,2.9,2.4,0,0
"2018-02-21 23:03:00",898890,-1,-2.052,-2.285,-2.581,65.45,0,68.29,6.2,5.45,4.7,3.95,3.2,2.45,0.288,4.887,4.163,3.5,2.925,2.488,1.988,0,0
"2018-02-21 23:04:00",898891,-1,-2.111,-2.36,-2.649,65.72,0,69.69,5.45,5.45,4.7,3.95,3.95,3.2,0.52,4.937,4.25,3.388,2.838,2.488,2.063,0,0
"2018-02-21 23:05:00",898892,-1,-2.127,-2.386,-2.695,66,0,68.22,5.45,5.45,4.7,3.95,3.95,3.2,0.474,4.825,4.25,3.563,3.125,2.725,2.238,0,0
"2018-02-21 23:06:00",898893,-1,-2.11,-2.361,-2.682,66.21,0,69.63,6.2,5.45,3.95,3.95,3.2,3.2,0.476,4.95,4.35,3.463,2.963,2.538,2.175,0,0
"2018-02-21 23:07:00",898894,-1,-2.143,-2.371,-2.727,66.19,0,70.01,5.45,4.7,3.95,3.95,3.2,3.2,0.422,4.85,4.175,3.238,2.825,2.438,2,0,0
"2018-02-21 23:08:00",898895,-1,-2.144,-2.407,-2.757,66.35,0,70.32,5.45,5.45,4.7,3.95,3.95,3.2,0.501,4.812,4.125,3.313,2.988,2.625,2.175,0,0
"2018-02-21 23:09:00",898896,-1,-2.189,-2.446,-2.783,66.51,0,69.78,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.475,3.913,3.288,2.813,2.35,1.888,0,0
"2018-02-21 23:10:00",898897,0,-2.195,-2.461,-2.807,66.82,0,70.25,6.2,5.45,4.7,3.95,3.95,3.2,0.482,5.087,4.325,3.438,3.088,2.775,2.3,0,0
"2018-02-21 23:11:00",898898,0,-2.198,-2.458,-2.798,66.98,0,69.71,6.2,4.7,4.7,3.95,3.95,3.2,0.589,5,4.337,3.588,3.163,2.813,2.388,0,0
"2018-02-21 23:12:00",898899,0,-2.219,-2.46,-2.814,67.17,0,70.25,5.45,5.45,4.7,3.95,3.95,3.2,0.499,5.062,4.275,3.563,3.088,2.763,2.363,0,0
"2018-02-21 23:13:00",898900,0,-2.214,-2.498,-2.828,67.28,0,73.27,6.2,5.45,3.95,3.95,3.95,3.2,0.505,5.012,4.237,3.325,2.85,2.638,2.25,0,0
"2018-02-21 23:14:00",898901,0,-2.223,-2.505,-2.839,67.44,0,72.95,5.45,4.7,4.7,3.95,3.2,3.2,0.483,4.925,4.163,3.3,2.863,2.413,1.975,0,0
"2018-02-21 23:15:00",898902,0,-2.233,-2.521,-2.879,67.61,0,72.28,5.45,5.45,4.7,3.95,3.95,3.2,0.462,5.225,4.387,3.663,3.15,2.775,2.213,0,0
"2018-02-21 23:16:00",898903,0,-2.238,-2.517,-2.859,67.75,0,69.88,6.2,5.45,4.7,3.95,3.95,3.95,0.503,5.075,4.25,3.588,3.1,2.688,2.225,0,0
"2018-02-21 23:17:00",898904,0,-2.222,-2.516,-2.858,67.86,0,71.12,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.975,4.375,3.475,3.013,2.688,2.225,0,0
"2018-02-21 23:18:00",898905,0,-2.27,-2.56,-2.916,67.92,0,70.25,5.45,4.7,3.95,3.95,3.2,2.45,0.41,4.762,4.038,3.3,2.813,2.425,1.95,0,0
"2018-02-21 23:19:00",898906,0,-2.31,-2.6,-2.971,68.13,0,68.2,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.612,3.938,3.15,2.625,2.238,1.9,0,0
"2018-02-21 23:20:00",898907,0,-2.401,-2.694,-3.05,68.3,0,67.38,6.2,4.7,3.95,3.2,3.2,2.45,0.456,4.737,3.913,3.113,2.588,2.288,1.725,0,0
"2018-02-21 23:21:00",898908,0,-2.402,-2.759,-3.116,68.62,0,67.47,5.45,4.7,4.7,3.95,3.95,3.2,0.472,4.962,4.163,3.438,3.05,2.65,2.188,0,0
"2018-02-21 23:22:00",898909,0,-2.386,-2.764,-3.134,68.98,0,69.96,5.45,4.7,3.95,3.95,3.2,2.45,0.426,4.812,4.15,3.438,2.95,2.525,1.963,0,0
"2018-02-21 23:23:00",898910,0,-2.386,-2.753,-3.146,69.1,0,71.45,5.45,5.45,4.7,3.95,3.95,3.2,0.468,4.825,4.412,3.488,2.938,2.525,2.1,0,0
"2018-02-21 23:24:00",898911,0,-2.403,-2.745,-3.16,69.24,0,69.03,5.45,5.45,3.95,3.95,3.95,3.2,0.543,4.45,4.038,3.275,2.763,2.375,1.988,0,0
"2018-02-21 23:25:00",898912,0,-2.486,-2.825,-3.272,69.18,0,65.66,4.7,3.95,3.2,3.2,3.2,2.45,0.386,4.038,3.375,2.675,2.3,1.975,1.575,0,0
"2018-02-21 23:26:00",898913,0,-2.587,-2.961,-3.425,69.34,0,64.15,4.7,3.2,3.2,2.45,2.45,1.7,0.349,3.675,2.975,2.238,1.825,1.563,1.325,0,0
"2018-02-21 23:27:00",898914,0,-2.696,-3.105,-3.541,69.62,0,65.58,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.875,3.15,2.425,1.925,1.6,1.227,0,0
"2018-02-21 23:28:00",898915,0,-2.72,-3.166,-3.602,70.04,0,63.98,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4.112,3.25,2.4,1.963,1.663,1.334,0,0
"2018-02-21 23:29:00",898916,0,-2.657,-3.224,-3.694,70.31,0,63.56,4.7,3.95,3.2,3.2,2.45,2.45,0.354,4.125,3.363,2.563,2.125,1.775,1.388,0,0
"2018-02-21 23:30:00",898917,0,-2.596,-3.207,-3.729,70.67,0,63.69,4.7,3.95,3.2,3.2,2.45,2.45,0.406,4.05,3.338,2.575,2.15,1.85,1.5,0,0
"2018-02-21 23:31:00",898918,0,-2.584,-3.124,-3.704,70.86,0,65.7,4.7,3.95,3.2,3.2,2.45,2.45,0.332,3.963,3.288,2.538,2.075,1.75,1.425,0,0
"2018-02-21 23:32:00",898919,0,-2.662,-3.138,-3.727,70.63,0,65.54,4.7,3.2,3.2,2.45,2.45,1.7,0.32,3.725,3.05,2.313,1.913,1.6,1.238,0,0
"2018-02-21 23:33:00",898920,0,-2.745,-3.229,-3.796,70.63,0,67.12,4.7,3.95,3.2,2.45,2.45,2.45,0.354,3.838,3.025,2.225,1.863,1.625,1.35,0,0
"2018-02-21 23:34:00",898921,0,-2.775,-3.271,-3.834,70.97,0,67.7,4.7,3.95,3.2,3.2,2.45,2.45,0.3,3.95,3.188,2.575,2.15,1.85,1.488,0,0
"2018-02-21 23:35:00",898922,0,-2.76,-3.27,-3.844,71.32,0,66.46,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.963,3.275,2.55,2.037,1.688,1.35,0,0
"2018-02-21 23:36:00",898923,0,-2.745,-3.3,-3.855,71.42,0,67.35,4.7,3.95,3.2,2.45,2.45,2.45,0.332,4,3.175,2.488,2,1.75,1.438,0,0
"2018-02-21 23:37:00",898924,0,-2.708,-3.352,-3.902,71.55,0,66.58,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.738,3.038,2.325,1.838,1.55,1.263,0,0
"2018-02-21 23:38:00",898925,0,-2.734,-3.403,-3.98,71.75,0,65.65,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.6,2.913,2.163,1.713,1.388,1.043,0,0
"2018-02-21 23:39:00",898926,0,-2.809,-3.474,-4.086,71.93,0,66.21,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.325,2.75,2.05,1.638,1.275,0.99,0,0
"2018-02-21 23:40:00",898927,0,-2.926,-3.553,-4.197,72.17,0,66.71,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.225,2.6,1.9,1.525,1.25,0.917,0,0
"2018-02-21 23:41:00",898928,0,-3.072,-3.687,-4.355,72.34,0,66.98,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.1,2.488,1.888,1.45,1.175,0.927,0,0
"2018-02-21 23:42:00",898929,0,-3.211,-3.786,-4.499,72.78,0,65.04,3.2,3.2,2.45,1.7,1.7,1.7,0.365,3.075,2.538,1.938,1.513,1.238,0.956,0,0
"2018-02-21 23:43:00",898930,0,-3.339,-3.839,-4.62,73.24,0,61.47,3.2,3.2,2.45,1.7,1.7,0.95,0.3,3.15,2.588,1.938,1.4,1.1,0.712,0,0
"2018-02-21 23:44:00",898931,0,-3.39,-3.948,-4.721,73.29,0,60.92,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.338,2.463,1.888,1.45,1.15,0.807,0,0
"2018-02-21 23:45:00",898932,0,-3.245,-4.106,-4.827,73.4,0,60.6,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.45,2.563,1.838,1.438,1.1,0.744,0,0
"2018-02-21 23:46:00",898933,0,-3.104,-4.211,-4.932,73.82,0,59.89,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.763,2.738,1.863,1.45,1.125,0.82,0,0
"2018-02-21 23:47:00",898934,0,-2.971,-4.214,-4.979,74.44,0,58.88,4.7,3.2,3.2,2.45,1.7,1.7,0.375,3.888,2.975,2.013,1.575,1.313,1.04,0,0
"2018-02-21 23:48:00",898935,0,-2.884,-4.12,-4.949,74.97,0,59.94,3.95,3.95,3.2,2.45,1.7,1.7,0.365,3.838,3.213,2.15,1.7,1.413,1.075,0,0
"2018-02-21 23:49:00",898936,0,-2.881,-3.939,-4.859,75.3,0,62.52,3.95,3.95,3.2,2.45,1.7,1.7,0.365,3.763,3.238,2.313,1.725,1.413,1.102,0,0
"2018-02-21 23:50:00",898937,-1,-2.901,-3.872,-4.783,74.91,0,62.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.863,2.875,2.088,1.638,1.363,1.075,0,0
"2018-02-21 23:51:00",898938,-1,-2.885,-4.027,-4.83,74.28,0,63.22,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.7,2.863,2.05,1.575,1.313,1.022,0,0
"2018-02-21 23:52:00",898939,-1,-2.95,-4.06,-4.871,74.65,0,61.66,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.55,2.863,2.025,1.563,1.288,0.968,0,0
"2018-02-21 23:53:00",898940,-1,-3.035,-4.064,-4.909,74.93,0,60.29,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.513,2.675,1.913,1.463,1.138,0.852,0,0
"2018-02-21 23:54:00",898941,-1,-3.128,-4.18,-5.002,74.84,0,59.24,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.4,2.463,1.688,1.238,0.965,0.554,0,0
"2018-02-21 23:55:00",898942,-1,-3.193,-4.339,-5.118,74.86,0,57.68,3.95,3.2,1.7,1.7,1.7,0.95,0.244,3.6,2.463,1.688,1.275,0.997,0.523,0,0
"2018-02-21 23:56:00",898943,-1,-3.122,-4.488,-5.232,75.15,0,57.55,3.95,3.2,2.45,1.7,1.7,1.7,0.28,3.463,2.5,1.713,1.325,1.075,0.757,0,0
"2018-02-21 23:57:00",898944,-1,-3.099,-4.548,-5.314,75.72,0,60.15,3.95,3.2,2.45,1.7,1.7,0.95,0.225,3.213,2.525,1.65,1.263,1.025,0.665,0,0
"2018-02-21 23:58:00",898945,-1,-3.249,-4.508,-5.348,76.35,0,55.95,3.2,3.2,1.7,1.7,1.7,0.95,0.276,2.988,2.438,1.625,1.25,0.981,0.459,0,0
"2018-02-21 23:59:00",898946,-1,-3.443,-4.578,-5.404,76.3,0,52.9,3.2,2.45,1.7,1.7,0.95,0.95,0.42,3.025,1.988,1.425,1.022,0.697,0.127,0,0
"2018-02-22 00:00:00",898947,-1,-3.568,-4.816,-5.519,75.83,0,50.76,3.2,1.7,1.7,1.7,0.95,0.95,0.458,2.988,1.663,1.188,0.912,0.602,0.016,0,0
"2018-02-22 00:01:00",898948,-1,-3.536,-5.036,-5.652,75.94,0,52.92,3.2,2.45,1.7,0.95,0.95,0,0.435,3.175,1.863,1.25,0.918,0.665,0,0,0
"2018-02-22 00:02:00",898949,-1,-3.419,-5.191,-5.79,76.51,0,50.93,3.2,2.45,1.7,0.95,0.95,0,0.42,3.15,1.963,1.15,0.792,0.253,0,0,0
"2018-02-22 00:03:00",898950,-1,-3.393,-5.183,-5.906,77.41,0,50.82,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.188,2.275,1.3,0.921,0.364,0.016,0,0
"2018-02-22 00:04:00",898951,-1,-3.262,-4.985,-5.889,78.39,0,54.45,3.95,3.2,1.7,1.7,0.95,0.95,0.402,3.188,2.4,1.338,0.93,0.728,0.142,0,0
"2018-02-22 00:05:00",898952,-1,-3.187,-4.91,-5.891,78.47,0,52.81,3.2,2.45,1.7,0.95,0.95,0.95,0.122,3.1,2.15,1.188,0.76,0.016,0.048,0,0
"2018-02-22 00:06:00",898953,-1,-3.189,-4.983,-5.935,78.18,0,50.55,3.2,3.2,1.7,0.95,0.95,0,0.122,3.025,2.263,1.188,0.792,0.016,0,0,0
"2018-02-22 00:07:00",898954,-1,-3.184,-4.694,-5.805,79.05,0,52.53,3.2,3.2,2.45,1.7,1.7,0.95,0.436,2.938,2.575,1.75,1.25,0.952,0.412,0,0
"2018-02-22 00:08:00",898955,-1,-3.15,-4.177,-5.559,79.53,0,54.97,3.2,3.2,2.45,1.7,1.7,0.95,0.338,3,2.55,1.888,1.425,1.163,0.823,0,0
"2018-02-22 00:09:00",898956,-1,-3.136,-3.907,-5.347,78.67,0,56.61,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.788,2.35,1.925,1.45,1.125,0.709,0,0
"2018-02-22 00:10:00",898957,0,-3.195,-3.799,-5.213,77.6,0,56.71,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.638,2.225,1.888,1.4,1.125,0.804,0,0
"2018-02-22 00:11:00",898958,0,-3.318,-3.785,-5.147,76.83,0,58.73,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.525,2.213,1.863,1.388,1.031,0.554,0,0
"2018-02-22 00:12:00",898959,0,-3.402,-3.879,-5.167,76.24,0,63.09,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.638,2.125,1.763,1.25,0.937,0.427,0,0
"2018-02-22 00:13:00",898960,0,-3.404,-4.068,-5.186,75.87,0,67.31,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.65,2.138,1.95,1.55,1.175,0.773,0,0
"2018-02-22 00:14:00",898961,0,-3.561,-4.228,-5.246,76.15,0,69.48,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.675,2.138,1.95,1.463,1.113,0.776,0,0
"2018-02-22 00:15:00",898962,0,-3.59,-4.249,-5.247,76.78,0,70.32,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.788,2.213,1.963,1.438,1.15,0.804,0,0
"2018-02-22 00:16:00",898963,0,-3.497,-4.113,-5.169,77.38,0,66.77,3.2,3.2,2.45,1.7,1.7,0.95,0.28,2.813,2.388,1.875,1.413,1.075,0.807,0,0
"2018-02-22 00:17:00",898964,0,-3.454,-3.99,-5.182,77.37,0,64.12,3.2,3.2,2.45,1.7,1.7,0.95,0.225,2.813,2.363,1.75,1.338,1.025,0.618,0,0
"2018-02-22 00:18:00",898965,0,-3.425,-3.973,-5.199,76.97,0,63.26,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.875,2.338,1.788,1.325,1.034,0.586,0,0
"2018-02-22 00:19:00",898966,0,-3.377,-3.982,-5.243,76.77,0,63.57,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.925,2.363,1.863,1.375,1.087,0.649,0,0
"2018-02-22 00:20:00",898967,0,-3.417,-4.079,-5.334,76.55,0,63.45,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.813,2.525,1.9,1.475,1.163,0.788,0,0
"2018-02-22 00:21:00",898968,0,-3.533,-4.264,-5.504,76.35,0,62.46,3.2,3.2,2.45,1.7,1.7,1.7,0.317,2.8,2.488,1.825,1.388,1.125,0.804,0,0
"2018-02-22 00:22:00",898969,0,-3.654,-4.421,-5.675,76.64,0,60.2,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.738,2.613,1.913,1.4,1.175,0.908,0,0
"2018-02-22 00:23:00",898970,0,-3.706,-4.459,-5.789,77.3,0,60.49,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.838,2.663,1.975,1.5,1.188,0.877,0,0
"2018-02-22 00:24:00",898971,0,-3.667,-4.377,-5.848,77.97,0,62.14,3.2,3.2,2.45,1.7,1.7,1.7,0.309,2.8,2.638,1.888,1.45,1.113,0.912,0,0
"2018-02-22 00:25:00",898972,0,-3.674,-4.303,-5.877,78.22,0,62.21,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.638,2.525,1.838,1.35,1.056,0.757,0,0
"2018-02-22 00:26:00",898973,0,-3.653,-4.253,-5.881,78.22,0,61.56,3.2,3.2,2.45,1.7,1.7,1.7,0.255,2.725,2.425,1.825,1.35,1.05,0.741,0,0
"2018-02-22 00:27:00",898974,0,-3.698,-4.237,-5.89,78.07,0,63.94,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.513,2.338,1.838,1.338,1.012,0.602,0,0
"2018-02-22 00:28:00",898975,0,-3.78,-4.226,-5.916,77.99,0,70.69,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.463,2.3,1.738,1.263,1.012,0.586,0,0
"2018-02-22 00:29:00",898976,0,-3.839,-4.22,-5.946,77.96,0,79.28,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.55,2.4,1.8,1.313,0.968,0.602,0,0
"2018-02-22 00:30:00",898977,0,-3.82,-4.249,-5.921,77.86,0,84.6,3.2,3.2,2.45,1.7,1.7,0.95,0.303,2.738,2.413,1.913,1.325,0.965,0.602,0,0
"2018-02-22 00:31:00",898978,0,-3.786,-4.201,-5.794,78.01,0,87.7,3.2,3.2,2.45,1.7,1.7,0.95,0.303,2.775,2.463,1.938,1.338,0.965,0.538,0,0
"2018-02-22 00:32:00",898979,0,-3.725,-4.119,-5.651,77.98,0,88.2,3.2,3.2,2.45,1.7,1.7,0.95,0.311,2.763,2.575,1.888,1.4,1.059,0.618,0,0
"2018-02-22 00:33:00",898980,0,-3.693,-4.138,-5.534,77.59,0,92.2,3.2,3.2,2.45,2.45,1.7,0.95,0.3,2.838,2.663,1.913,1.425,1.1,0.649,0,0
"2018-02-22 00:34:00",898981,0,-3.712,-4.152,-5.334,77.53,0,95.4,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.838,2.575,2.063,1.575,1.263,0.908,0,0
"2018-02-22 00:35:00",898982,0,-3.731,-4.133,-5.169,77.54,0,88.9,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.775,2.525,1.988,1.575,1.275,0.946,0,0
"2018-02-22 00:36:00",898983,0,-3.724,-4.137,-5.071,77.52,0,87.4,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.825,2.488,2.025,1.563,1.238,0.864,0,0
"2018-02-22 00:37:00",898984,0,-3.688,-4.07,-4.964,77.66,0,88.9,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.75,2.4,1.963,1.588,1.275,0.946,0,0
"2018-02-22 00:38:00",898985,0,-3.693,-4.1,-4.95,77.5,0,90,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.725,2.363,1.9,1.463,1.163,0.737,0,0
"2018-02-22 00:39:00",898986,0,-3.721,-4.118,-4.97,77.5,0,85.3,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.838,2.513,1.913,1.488,1.188,0.848,0,0
"2018-02-22 00:40:00",898987,0,-3.693,-4.075,-4.941,77.71,0,87.6,3.95,3.2,2.45,2.45,2.45,1.7,0.383,2.988,2.75,2.2,1.713,1.438,1.068,0,0
"2018-02-22 00:41:00",898988,0,-3.644,-4,-4.897,77.71,0,85.6,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.013,2.825,2.113,1.613,1.3,0.873,0,0
"2018-02-22 00:42:00",898989,0,-3.585,-3.923,-4.836,77.65,0,87.4,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.125,2.9,2.263,1.7,1.4,1.097,0,0
"2018-02-22 00:43:00",898990,0,-3.539,-3.855,-4.747,77.47,0,85,3.2,3.2,2.45,2.45,1.7,1.7,0.375,3.088,2.9,2.138,1.65,1.313,0.977,0,0
"2018-02-22 00:44:00",898991,0,-3.546,-3.82,-4.707,77.27,0,84.1,3.2,3.2,2.45,2.45,1.7,1.7,0.37,3.05,2.8,2.2,1.75,1.388,1.074,0,0
"2018-02-22 00:45:00",898992,0,-3.561,-3.896,-4.738,76.99,0,84.8,3.2,3.2,2.45,2.45,1.7,1.7,0.372,3.088,2.738,2.025,1.663,1.375,1.097,0,0
"2018-02-22 00:46:00",898993,0,-3.592,-4.004,-4.776,77.04,0,84.5,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.95,2.513,2.013,1.675,1.388,1.056,0,0
"2018-02-22 00:47:00",898994,0,-3.647,-4.041,-4.752,77.43,0,81.2,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.088,2.775,2.288,1.763,1.425,1.084,0,0
"2018-02-22 00:48:00",898995,0,-3.66,-4.02,-4.757,77.9,0,81.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.163,2.863,2.163,1.725,1.413,1.1,0,0
"2018-02-22 00:49:00",898996,0,-3.659,-4.051,-4.801,77.96,0,82.6,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.338,2.8,1.988,1.575,1.325,0.983,0,0
"2018-02-22 00:50:00",898997,-1,-3.656,-4.193,-4.88,77.94,0,78.11,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.313,2.6,2.013,1.688,1.45,1.163,0,0
"2018-02-22 00:51:00",898998,-1,-3.674,-4.296,-5.007,78.24,0,79.21,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.15,2.825,2.05,1.588,1.238,0.908,0,0
"2018-02-22 00:52:00",898999,-1,-3.722,-4.201,-5.093,78.97,0,81.4,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.2,3.063,2.25,1.713,1.388,1.131,0,0
"2018-02-22 00:53:00",899000,-1,-3.779,-4.093,-5.045,79.25,0,77.75,3.2,3.2,2.45,2.45,1.7,1.7,0.344,3.025,2.9,2.275,1.763,1.475,1.163,0,0
"2018-02-22 00:54:00",899001,-1,-3.852,-4.183,-5.1,78.97,0,79.95,3.2,3.2,2.45,2.45,1.7,1.7,0.354,3.175,2.963,2.2,1.738,1.45,1.113,0,0
"2018-02-22 00:55:00",899002,-1,-3.894,-4.306,-5.18,78.95,0,80.2,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.1,2.938,2.088,1.675,1.388,1.056,0,0
"2018-02-22 00:56:00",899003,-1,-3.911,-4.363,-5.225,79.33,0,77.76,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.938,2.75,2.15,1.65,1.363,1.024,0,0
"2018-02-22 00:57:00",899004,-1,-3.937,-4.319,-5.179,79.82,0,76.46,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.788,2.713,2.125,1.713,1.375,1.081,0,0
"2018-02-22 00:58:00",899005,-1,-3.978,-4.345,-5.191,79.91,0,77.17,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.775,2.663,2.075,1.638,1.338,0.983,0,0
"2018-02-22 00:59:00",899006,-1,-3.99,-4.386,-5.225,80.1,0,79.3,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.775,2.713,1.988,1.588,1.275,0.987,0,0
"2018-02-22 01:00:00",899007,-1,-3.983,-4.405,-5.262,80.3,0,79.01,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.813,2.75,1.938,1.538,1.175,0.773,0,0
"2018-02-22 01:01:00",899008,-1,-3.961,-4.336,-5.238,80.7,0,75.13,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.888,2.763,2.138,1.713,1.338,1.012,0,0
"2018-02-22 01:02:00",899009,-1,-3.904,-4.287,-5.169,80.8,0,76.69,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.875,2.8,2,1.55,1.263,0.946,0,0
"2018-02-22 01:03:00",899010,-1,-3.869,-4.258,-5.12,80.9,0,76.79,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.963,2.725,2.013,1.638,1.4,1.125,0,0
"2018-02-22 01:04:00",899011,-1,-3.832,-4.271,-5.064,80.9,0,78.6,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.975,2.638,1.938,1.575,1.313,1.034,0,0
"2018-02-22 01:05:00",899012,-1,-3.832,-4.263,-4.991,81,0,81.6,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.95,2.6,2,1.613,1.338,1.022,0,0
"2018-02-22 01:06:00",899013,-1,-3.849,-4.259,-4.979,81,0,81.3,3.2,3.2,2.45,1.7,1.7,1.7,0.322,2.888,2.45,1.85,1.4,1.072,0.773,0,0
"2018-02-22 01:07:00",899014,-1,-3.816,-4.261,-4.918,81.1,0,77.79,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.025,2.725,2.025,1.625,1.35,1.034,0,0
"2018-02-22 01:08:00",899015,-1,-3.777,-4.181,-4.839,81.4,0,82.1,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.025,2.713,1.963,1.575,1.263,1.015,0,0
"2018-02-22 01:09:00",899016,-1,-3.831,-4.201,-4.83,81.3,0,85.6,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.9,2.5,1.875,1.513,1.275,0.905,0,0
"2018-02-22 01:10:00",899017,0,-3.882,-4.217,-4.824,81.3,0,84.7,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.838,2.4,1.9,1.525,1.2,0.962,0,0
"2018-02-22 01:11:00",899018,0,-3.893,-4.224,-4.79,81.3,0,79.58,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.888,2.475,1.8,1.463,1.188,0.896,0,0
"2018-02-22 01:12:00",899019,0,-3.904,-4.216,-4.763,81.5,0,79.96,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.938,2.588,1.95,1.625,1.325,0.965,0,0
"2018-02-22 01:13:00",899020,0,-3.912,-4.232,-4.736,81.5,0,77.34,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.925,2.613,1.963,1.625,1.338,1.024,0,0
"2018-02-22 01:14:00",899021,0,-3.909,-4.181,-4.706,81.7,0,77.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,3.038,2.638,1.95,1.638,1.338,1.027,0,0
"2018-02-22 01:15:00",899022,0,-3.877,-4.2,-4.699,81.7,0,75.19,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.138,2.663,1.875,1.475,1.288,1.012,0,0
"2018-02-22 01:16:00",899023,0,-3.848,-4.27,-4.736,81.7,0,73.31,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.313,2.813,1.95,1.6,1.288,1.059,0,0
"2018-02-22 01:17:00",899024,0,-3.779,-4.281,-4.762,81.9,0,72.1,3.95,3.2,2.45,2.45,2.45,1.7,0.301,3.35,2.938,2.175,1.813,1.588,1.263,0,0
"2018-02-22 01:18:00",899025,0,-3.738,-4.25,-4.731,82.2,0,72.46,3.95,3.2,3.2,2.45,1.7,1.7,0.309,3.2,2.95,2.3,1.85,1.538,1.213,0,0
"2018-02-22 01:19:00",899026,0,-3.708,-4.151,-4.688,82.5,0,73.93,3.2,3.2,2.45,2.45,2.45,1.7,0.357,3.075,2.838,2.138,1.8,1.55,1.213,0,0
"2018-02-22 01:20:00",899027,0,-3.801,-4.122,-4.652,82.4,0,76.44,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.875,2.438,1.763,1.45,1.263,1.022,0,0
"2018-02-22 01:21:00",899028,0,-3.856,-4.202,-4.662,82.3,0,73.99,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.975,2.525,1.825,1.45,1.2,0.873,0,0
"2018-02-22 01:22:00",899029,0,-3.834,-4.214,-4.664,82.5,0,72.61,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.138,2.713,1.95,1.613,1.375,1.059,0,0
"2018-02-22 01:23:00",899030,0,-3.765,-4.195,-4.641,82.7,0,71.69,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.163,2.788,1.975,1.588,1.325,0.993,0,0
"2018-02-22 01:24:00",899031,0,-3.702,-4.141,-4.624,82.9,0,73.36,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.05,2.725,2.05,1.625,1.375,1.134,0,0
"2018-02-22 01:25:00",899032,0,-3.723,-4.1,-4.623,83,0,75.17,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.975,2.763,2.125,1.85,1.5,1.172,0,0
"2018-02-22 01:26:00",899033,0,-3.691,-4.051,-4.582,83.2,0,74.27,3.95,3.2,3.2,2.45,2.45,1.7,0.372,2.95,2.838,2.113,1.788,1.525,1.175,0,0
"2018-02-22 01:27:00",899034,0,-3.66,-3.952,-4.468,83.3,0,76.88,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.163,2.938,2.338,1.963,1.65,1.225,0,0
"2018-02-22 01:28:00",899035,0,-3.636,-3.872,-4.411,83.3,0,79.62,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3,2.813,2.2,1.813,1.525,1.209,0,0
"2018-02-22 01:29:00",899036,0,-3.667,-3.903,-4.386,83.1,0,81.4,3.2,3.2,3.2,2.45,2.45,1.7,0.419,3.025,2.838,2.113,1.725,1.375,1.065,0,0
"2018-02-22 01:30:00",899037,0,-3.647,-3.833,-4.304,83.3,0,82.3,3.95,3.95,3.2,3.2,2.45,2.45,0.39,2.988,2.963,2.413,2.063,1.788,1.334,0,0
"2018-02-22 01:31:00",899038,0,-3.653,-3.795,-4.254,83.2,0,81.4,3.95,3.95,3.2,3.2,2.45,1.7,0.432,3.05,2.975,2.375,2.05,1.725,1.3,0,0
"2018-02-22 01:32:00",899039,0,-3.717,-3.897,-4.317,82.9,0,82.8,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.063,2.863,2.263,1.925,1.65,1.3,0,0
"2018-02-22 01:33:00",899040,0,-3.832,-4.079,-4.461,82.6,0,84.5,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.025,2.763,2.075,1.75,1.525,1.213,0,0
"2018-02-22 01:34:00",899041,0,-3.874,-4.187,-4.54,82.8,0,80.4,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.038,2.813,2.15,1.825,1.55,1.275,0,0
"2018-02-22 01:35:00",899042,0,-3.907,-4.211,-4.592,83.2,0,77.39,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.113,2.55,1.938,1.563,1.238,0.987,0,0
"2018-02-22 01:36:00",899043,0,-3.914,-4.243,-4.638,83.5,0,78.37,3.95,3.95,2.45,2.45,2.45,1.7,0.413,3.338,2.875,2.15,1.725,1.488,1.172,0,0
"2018-02-22 01:37:00",899044,0,-3.826,-4.192,-4.625,83.9,0,77.81,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.45,2.875,2.013,1.625,1.338,1.022,0,0
"2018-02-22 01:38:00",899045,0,-3.744,-4.199,-4.639,84.2,0,81.6,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.338,2.775,2.037,1.725,1.438,1.109,0,0
"2018-02-22 01:39:00",899046,0,-3.801,-4.234,-4.647,84.3,0,84.2,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.238,2.7,2.025,1.675,1.438,1.084,0,0
"2018-02-22 01:40:00",899047,0,-3.894,-4.243,-4.66,84.5,0,85,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.138,2.55,1.813,1.5,1.338,1.097,0,0
"2018-02-22 01:41:00",899048,0,-3.948,-4.257,-4.639,84.6,0,87.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.175,2.675,2.025,1.663,1.338,1.022,0,0
"2018-02-22 01:42:00",899049,0,-3.926,-4.185,-4.597,84.8,0,86.6,3.95,3.2,3.2,2.45,2.45,1.7,0.327,3.188,2.738,2.25,1.9,1.625,1.275,0,0
"2018-02-22 01:43:00",899050,0,-3.915,-4.157,-4.548,84.9,0,86.8,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.163,2.775,2.113,1.813,1.638,1.338,0,0
"2018-02-22 01:44:00",899051,0,-3.899,-4.132,-4.54,84.8,0,85.5,3.95,3.2,2.45,2.45,2.45,1.7,0.29,3.188,2.913,2.238,1.925,1.688,1.325,0,0
"2018-02-22 01:45:00",899052,0,-3.871,-4.101,-4.509,84.8,0,84.9,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.3,2.925,2.263,1.913,1.6,1.225,0,0
"2018-02-22 01:46:00",899053,0,-3.866,-4.097,-4.483,84.8,0,84.7,3.95,3.2,3.2,2.45,2.45,1.7,0.373,3.275,2.988,2.25,1.9,1.663,1.313,0,0
"2018-02-22 01:47:00",899054,0,-3.871,-4.078,-4.458,84.8,0,84.3,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.288,2.938,2.225,1.963,1.688,1.338,0,0
"2018-02-22 01:48:00",899055,0,-3.861,-4.058,-4.429,84.9,0,82.5,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.313,2.875,2.25,1.9,1.563,1.213,0,0
"2018-02-22 01:49:00",899056,0,-3.845,-4.037,-4.404,84.9,0,81.2,3.95,3.95,3.2,2.45,2.45,1.7,0.29,3.225,2.863,2.3,1.988,1.688,1.259,0,0
"2018-02-22 01:50:00",899057,-1,-3.846,-4.029,-4.366,84.9,0,80.4,3.95,3.2,3.2,2.45,2.45,1.7,0.402,3.113,2.738,2.063,1.813,1.513,1.225,0,0
"2018-02-22 01:51:00",899058,-1,-3.842,-4.026,-4.364,85,0,78.12,3.95,3.2,2.45,2.45,2.45,1.7,0.309,3.138,2.825,2.075,1.8,1.613,1.288,0,0
"2018-02-22 01:52:00",899059,-1,-3.841,-4.041,-4.375,85,0,77.06,3.2,3.2,2.45,2.45,2.45,1.7,0.383,3.063,2.675,2.037,1.738,1.438,1.163,0,0
"2018-02-22 01:53:00",899060,-1,-3.843,-4.06,-4.379,85.1,0,78.61,3.2,3.2,2.45,2.45,2.45,1.7,0.429,3.088,2.863,2.163,1.888,1.55,1.209,0,0
"2018-02-22 01:54:00",899061,-1,-3.834,-4.06,-4.377,85.2,0,78.34,3.2,3.2,3.2,2.45,2.45,1.7,0.399,3.163,3,2.213,1.85,1.563,1.209,0,0
"2018-02-22 01:55:00",899062,-1,-3.821,-4.058,-4.375,85.3,0,79.49,3.95,3.2,2.45,2.45,2.45,1.7,0.289,3.2,2.938,2.188,1.875,1.6,1.2,0,0
"2018-02-22 01:56:00",899063,-1,-3.792,-4.028,-4.357,85.4,0,79.56,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.163,2.888,2.175,1.875,1.638,1.288,0,0
"2018-02-22 01:57:00",899064,-1,-3.736,-4.016,-4.331,85.4,0,78.07,3.95,3.2,2.45,2.45,2.45,1.7,0.343,3.188,2.863,2.188,1.913,1.638,1.275,0,0
"2018-02-22 01:58:00",899065,-1,-3.706,-3.993,-4.318,85.5,0,79.36,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.125,2.875,2.1,1.688,1.4,1.125,0,0
"2018-02-22 01:59:00",899066,-1,-3.732,-3.987,-4.309,85.4,0,82.1,3.2,3.2,2.45,2.45,2.45,1.7,0.375,3.038,2.763,2.088,1.825,1.563,1.175,0,0
"2018-02-22 02:00:00",899067,-1,-3.74,-3.991,-4.316,85.4,0,83.2,3.2,3.2,2.45,2.45,2.45,1.7,0.311,3.013,2.725,2.1,1.825,1.575,1.225,0,0
"2018-02-22 02:01:00",899068,-1,-3.76,-4.015,-4.323,85.4,0,83.8,3.2,3.2,3.2,2.45,2.45,1.7,0.372,3.05,2.675,2.15,1.825,1.525,1.15,0,0
"2018-02-22 02:02:00",899069,-1,-3.744,-3.99,-4.325,85.5,0,84.8,3.2,3.2,2.45,2.45,1.7,1.7,0.29,3.025,2.85,2.263,1.875,1.563,1.225,0,0
"2018-02-22 02:03:00",899070,-1,-3.75,-3.96,-4.309,85.5,0,83.2,3.2,3.2,3.2,2.45,2.45,1.7,0.413,3.025,2.888,2.2,1.8,1.488,1.134,0,0
"2018-02-22 02:04:00",899071,-1,-3.718,-3.945,-4.273,85.6,0,83.9,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.113,2.938,2.388,2,1.713,1.334,0,0
"2018-02-22 02:05:00",899072,-1,-3.708,-3.931,-4.243,85.6,0,84.5,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.113,2.838,2.2,1.863,1.6,1.209,0,0
"2018-02-22 02:06:00",899073,-1,-3.759,-3.95,-4.252,85.5,0,88.4,3.2,3.2,3.2,2.45,1.7,1.7,0.317,3.013,2.85,2.238,1.913,1.525,1.159,0,0
"2018-02-22 02:07:00",899074,-1,-3.833,-3.97,-4.262,85.5,0,90.2,3.2,3.2,3.2,2.45,2.45,1.7,0.321,3.063,2.825,2.238,1.863,1.563,1.193,0,0
"2018-02-22 02:08:00",899075,-1,-3.869,-3.988,-4.269,85.6,0,93.3,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.088,2.863,2.238,1.85,1.538,1.234,0,0
"2018-02-22 02:09:00",899076,-1,-3.903,-4.008,-4.283,85.7,0,91.8,3.2,3.2,2.45,2.45,2.45,1.7,0.382,3.025,2.838,2.2,1.85,1.55,1.147,0,0
"2018-02-22 02:10:00",899077,0,-3.921,-3.996,-4.253,85.8,0,90.5,3.95,3.2,3.2,2.45,2.45,2.45,0.384,3.088,2.875,2.325,2.013,1.75,1.4,0,0
"2018-02-22 02:11:00",899078,0,-3.925,-3.983,-4.235,86,0,87.2,3.95,3.2,3.2,3.2,2.45,2.45,0.39,3.213,2.975,2.5,2.138,1.913,1.513,0,0
"2018-02-22 02:12:00",899079,0,-3.907,-3.967,-4.207,86.1,0,85.4,3.95,3.95,3.2,2.45,2.45,2.45,0.321,3.3,3.088,2.35,2,1.713,1.425,0,0
"2018-02-22 02:13:00",899080,0,-3.893,-3.965,-4.207,86.1,0,85.6,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.25,3,2.513,2.125,1.813,1.45,0,0
"2018-02-22 02:14:00",899081,0,-3.912,-3.955,-4.189,86.2,0,82.9,3.95,3.2,3.2,3.2,2.45,1.7,0.346,3.138,2.95,2.375,2.088,1.875,1.425,0,0
"2018-02-22 02:15:00",899082,0,-3.903,-3.977,-4.196,86.2,0,80.7,3.95,3.2,3.2,2.45,2.45,1.7,0.343,3.275,2.8,2.263,1.863,1.638,1.288,0,0
"2018-02-22 02:16:00",899083,0,-3.832,-3.963,-4.188,86.3,0,78.72,3.95,3.2,3.2,2.45,2.45,1.7,0.263,3.3,2.875,2.138,1.863,1.625,1.288,0,0
"2018-02-22 02:17:00",899084,0,-3.79,-3.896,-4.134,86.4,0,79.22,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.25,2.938,2.388,2,1.713,1.338,0,0
"2018-02-22 02:18:00",899085,0,-3.788,-3.873,-4.113,86.4,0,79.96,3.2,3.2,3.2,2.45,2.45,1.7,0.373,3.075,2.813,2.238,1.888,1.663,1.313,0,0
"2018-02-22 02:19:00",899086,0,-3.806,-3.892,-4.118,86.4,0,82.8,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.113,2.638,2.05,1.75,1.45,1.09,0,0
"2018-02-22 02:20:00",899087,0,-3.818,-3.897,-4.131,86.4,0,82.2,3.2,3.2,2.45,2.45,2.45,1.7,0.413,3.113,2.7,2.1,1.775,1.488,1.2,0,0
"2018-02-22 02:21:00",899088,0,-3.8,-3.888,-4.124,86.5,0,80.5,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.25,2.9,2.2,1.838,1.588,1.234,0,0
"2018-02-22 02:22:00",899089,0,-3.801,-3.861,-4.091,86.6,0,81.3,3.95,3.95,3.2,3.2,2.45,1.7,0.46,3.175,2.85,2.063,1.775,1.475,1.122,0,0
"2018-02-22 02:23:00",899090,0,-3.798,-3.859,-4.088,86.6,0,79.62,3.95,3.2,3.2,3.2,2.45,1.7,0.33,3.188,2.9,2.375,2.138,1.85,1.388,0,0
"2018-02-22 02:24:00",899091,0,-3.762,-3.855,-4.085,86.6,0,78.67,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.188,2.888,2.288,1.988,1.713,1.313,0,0
"2018-02-22 02:25:00",899092,0,-3.774,-3.841,-4.071,86.7,0,82.9,3.95,3.2,3.2,2.45,2.45,1.7,0.334,3.05,2.863,2.263,1.95,1.675,1.325,0,0
"2018-02-22 02:26:00",899093,0,-3.8,-3.847,-4.071,86.7,0,82.7,3.95,3.2,3.2,2.45,2.45,1.7,0.404,3.125,2.813,2.2,1.888,1.625,1.259,0,0
"2018-02-22 02:27:00",899094,0,-3.779,-3.859,-4.071,86.7,0,81.4,3.2,3.2,3.2,2.45,2.45,1.7,0.338,3.025,2.688,2.238,1.875,1.613,1.222,0,0
"2018-02-22 02:28:00",899095,0,-3.762,-3.845,-4.071,86.8,0,79.4,3.95,3.2,2.45,2.45,2.45,1.7,0.29,3,2.763,2.15,1.9,1.713,1.397,0,0
"2018-02-22 02:29:00",899096,0,-3.749,-3.837,-4.072,86.8,0,79.92,3.2,3.2,2.45,2.45,1.7,1.7,0.373,3.013,2.563,1.938,1.575,1.363,1.037,0,0
"2018-02-22 02:30:00",899097,0,-3.747,-3.851,-4.072,86.8,0,79.13,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.025,2.638,2.05,1.813,1.513,1.175,0,0
"2018-02-22 02:31:00",899098,0,-3.751,-3.84,-4.082,86.9,0,76.56,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.975,2.638,2.088,1.788,1.55,1.238,0,0
"2018-02-22 02:32:00",899099,0,-3.743,-3.863,-4.101,86.9,0,72.76,3.2,3.2,3.2,2.45,2.45,1.7,0.382,2.95,2.663,2.175,1.85,1.55,1.2,0,0
"2018-02-22 02:33:00",899100,0,-3.72,-3.883,-4.13,86.9,0,68.14,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.238,2.6,1.9,1.6,1.375,1.075,0,0
"2018-02-22 02:34:00",899101,0,-3.625,-3.813,-4.087,87.2,0,68.41,3.95,3.95,3.2,3.2,2.45,2.45,0.472,3.325,3.063,2.388,2,1.65,1.275,0,0
"2018-02-22 02:35:00",899102,0,-3.611,-3.709,-3.995,87.3,0,71.52,3.95,3.2,3.2,2.45,2.45,2.45,0.361,3.1,2.775,2.25,1.988,1.675,1.363,0,0
"2018-02-22 02:36:00",899103,0,-3.642,-3.742,-3.998,87.1,0,72.16,3.2,3.2,2.45,2.45,2.45,1.7,0.422,3.013,2.788,2.125,1.788,1.563,1.288,0,0
"2018-02-22 02:37:00",899104,0,-3.639,-3.781,-4.034,87,0,71.11,3.2,3.2,2.45,2.45,2.45,2.45,0.391,3.013,2.775,2.1,1.813,1.575,1.247,0,0
"2018-02-22 02:38:00",899105,0,-3.635,-3.797,-4.055,87.1,0,70.87,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.063,2.775,2.213,1.813,1.563,1.297,0,0
"2018-02-22 02:39:00",899106,0,-3.602,-3.795,-4.071,87.2,0,71.54,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.925,2.725,2.163,1.875,1.638,1.338,0,0
"2018-02-22 02:40:00",899107,0,-3.604,-3.78,-4.071,87.2,0,73.65,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.938,2.688,2.125,1.8,1.6,1.213,0,0
"2018-02-22 02:41:00",899108,0,-3.6,-3.787,-4.076,87.2,0,73.89,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.95,2.638,1.975,1.6,1.413,1.108,0,0
"2018-02-22 02:42:00",899109,0,-3.597,-3.76,-4.044,87.3,0,74.38,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.838,2.575,2.013,1.788,1.55,1.213,0,0
"2018-02-22 02:43:00",899110,0,-3.595,-3.736,-4.014,87.3,0,75.69,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.738,2.55,1.988,1.663,1.363,1.102,0,0
"2018-02-22 02:44:00",899111,0,-3.598,-3.719,-3.986,87.3,0,74.01,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.788,2.5,1.938,1.638,1.463,1.168,0,0
"2018-02-22 02:45:00",899112,0,-3.602,-3.686,-3.952,87.3,0,74.99,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.725,2.513,1.925,1.588,1.363,1.04,0,0
"2018-02-22 02:46:00",899113,0,-3.599,-3.698,-3.944,87.3,0,74.48,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.688,2.513,1.988,1.625,1.363,0.962,0,0
"2018-02-22 02:47:00",899114,0,-3.61,-3.695,-3.932,87.2,0,72.72,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.638,2.425,1.863,1.6,1.438,1.084,0,0
"2018-02-22 02:48:00",899115,0,-3.596,-3.69,-3.934,87.2,0,68.39,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.725,2.388,1.8,1.525,1.263,0.958,0,0
"2018-02-22 02:49:00",899116,0,-3.569,-3.697,-3.95,87.2,0,66.1,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.725,2.3,1.775,1.6,1.359,0.97,0,0
"2018-02-22 02:50:00",899117,-1,-3.567,-3.724,-3.965,87.1,0,64.47,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.813,2.313,1.775,1.488,1.288,0.962,0,0
"2018-02-22 02:51:00",899118,-1,-3.52,-3.708,-3.968,87.2,0,64.13,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.85,2.288,1.675,1.45,1.175,0.643,0,0
"2018-02-22 02:52:00",899119,-1,-3.463,-3.681,-3.954,87.2,0,64.52,3.2,3.2,2.45,1.7,1.7,1.7,0.374,3,2.35,1.725,1.413,1.159,0.908,0,0
"2018-02-22 02:53:00",899120,-1,-3.413,-3.623,-3.9,87.2,0,62.55,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.113,2.438,1.925,1.675,1.388,1.084,0,0
"2018-02-22 02:54:00",899121,-1,-3.365,-3.571,-3.849,87.1,0,63.34,3.2,3.2,2.45,2.45,2.45,1.7,0.39,3.05,2.463,2.013,1.713,1.488,1.156,0,0
"2018-02-22 02:55:00",899122,-1,-3.336,-3.546,-3.811,86.9,0,59.21,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.163,2.413,1.875,1.638,1.338,1.002,0,0
"2018-02-22 02:56:00",899123,-1,-3.285,-3.535,-3.79,86.7,0,59.19,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.188,2.688,1.975,1.588,1.4,1.062,0,0
"2018-02-22 02:57:00",899124,-1,-3.244,-3.494,-3.757,86.6,0,59.5,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.25,2.65,2.013,1.688,1.45,1.175,0,0
"2018-02-22 02:58:00",899125,-1,-3.218,-3.454,-3.728,86.4,0,59.53,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.2,2.688,2.013,1.713,1.513,1.143,0,0
"2018-02-22 02:59:00",899126,-1,-3.203,-3.421,-3.705,86.1,0,60.36,3.95,3.2,2.45,2.45,2.45,1.7,0.358,3.15,2.675,2.063,1.813,1.588,1.247,0,0
"2018-02-22 03:00:00",899127,-1,-3.21,-3.407,-3.688,85.9,0,60.28,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.188,2.65,2.063,1.8,1.525,1.131,0,0
"2018-02-22 03:01:00",899128,-1,-3.231,-3.399,-3.682,85.8,0,61.65,3.95,3.2,2.45,2.45,1.7,1.7,0.364,3.043,2.479,1.893,1.622,1.401,1.092,0,0
"2018-02-22 03:02:00",899129,-1,-3.274,-3.419,-3.698,85.6,0,63.81,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.963,2.388,1.925,1.588,1.275,0.968,0,0
"2018-02-22 03:03:00",899130,-1,-3.304,-3.459,-3.73,85.5,0,64.88,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.888,2.288,1.813,1.663,1.375,1.065,0,0
"2018-02-22 03:04:00",899131,-1,-3.321,-3.484,-3.755,85.6,0,64.9,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.95,2.338,1.863,1.613,1.4,1.068,0,0
"2018-02-22 03:05:00",899132,-1,-3.321,-3.496,-3.767,85.7,0,63.65,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.113,2.488,1.888,1.538,1.25,1.018,0,0
"2018-02-22 03:06:00",899133,-1,-3.289,-3.474,-3.763,85.8,0,62.75,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.275,2.563,1.938,1.638,1.338,1.102,0,0
"2018-02-22 03:07:00",899134,-1,-3.252,-3.463,-3.751,85.8,0,60.65,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.238,2.575,1.938,1.65,1.35,1.053,0,0
"2018-02-22 03:08:00",899135,-1,-3.238,-3.444,-3.735,85.9,0,61.89,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.2,2.45,1.95,1.775,1.5,1.156,0,0
"2018-02-22 03:09:00",899136,-1,-3.224,-3.45,-3.734,85.8,0,62.98,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.213,2.438,1.85,1.613,1.375,0.999,0,0
"2018-02-22 03:10:00",899137,0,-3.222,-3.423,-3.716,85.8,0,61.73,3.95,3.2,3.2,2.45,2.45,1.7,0.402,3.238,2.6,2.013,1.75,1.513,1.25,0,0
"2018-02-22 03:11:00",899138,0,-3.207,-3.403,-3.695,85.8,0,61.75,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.363,2.7,2.088,1.775,1.488,1.213,0,0
"2018-02-22 03:12:00",899139,0,-3.184,-3.406,-3.701,85.7,0,62.6,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.25,2.613,2.025,1.688,1.45,1.188,0,0
"2018-02-22 03:13:00",899140,0,-3.176,-3.389,-3.708,85.6,0,63.2,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.225,2.688,2.113,1.85,1.513,1.147,0,0
"2018-02-22 03:14:00",899141,0,-3.192,-3.402,-3.722,85.6,0,64.42,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.138,2.575,2.025,1.688,1.388,1.084,0,0
"2018-02-22 03:15:00",899142,0,-3.177,-3.404,-3.734,85.5,0,68.59,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.088,2.575,2.025,1.738,1.463,1.118,0,0
"2018-02-22 03:16:00",899143,0,-3.183,-3.394,-3.752,85.5,0,67.86,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.9,2.613,1.988,1.7,1.388,1.075,0,0
"2018-02-22 03:17:00",899144,0,-3.188,-3.398,-3.763,85.5,0,65.22,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.913,2.45,1.85,1.575,1.325,1.034,0,0
"2018-02-22 03:18:00",899145,0,-3.195,-3.433,-3.813,85.4,0,64.84,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.725,2.2,1.563,1.375,1.109,0.868,0,0
"2018-02-22 03:19:00",899146,0,-3.213,-3.489,-3.883,85.4,0,66.92,3.2,2.45,1.7,1.7,1.7,0.95,0.221,2.725,2.188,1.525,1.25,0.943,0.554,0,0
"2018-02-22 03:20:00",899147,0,-3.205,-3.524,-3.952,85.5,0,69.38,3.2,2.45,1.7,1.7,1.7,1.7,0.304,2.65,2.113,1.5,1.238,1.006,0.709,0,0
"2018-02-22 03:21:00",899148,0,-3.206,-3.545,-4.014,85.6,0,69.65,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.525,1.975,1.388,1.093,0.826,0.348,0,0
"2018-02-22 03:22:00",899149,0,-3.244,-3.592,-4.069,85.6,0,71.55,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.375,1.863,1.325,1.062,0.776,0.016,0,0
"2018-02-22 03:23:00",899150,0,-3.293,-3.615,-4.118,85.7,0,71.63,2.45,2.45,1.7,1.7,0.95,0,0.428,2.35,1.888,1.363,1.059,0.681,0,0,0
"2018-02-22 03:24:00",899151,0,-3.337,-3.623,-4.165,85.9,0,70.04,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.338,1.813,1.425,1.097,0.769,0.253,0,0
"2018-02-22 03:25:00",899152,0,-3.344,-3.643,-4.202,85.9,0,72.08,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.325,1.913,1.475,1.163,0.82,0.269,0,0
"2018-02-22 03:26:00",899153,0,-3.343,-3.654,-4.231,86,0,71.08,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.288,1.925,1.338,1.113,0.804,0.142,0,0
"2018-02-22 03:27:00",899154,0,-3.344,-3.695,-4.275,86,0,71.9,2.45,2.45,1.7,1.7,1.7,0.95,0.398,2.288,1.938,1.413,1.138,0.773,0.174,0,0
"2018-02-22 03:28:00",899155,0,-3.362,-3.655,-4.284,86.1,0,74.94,2.45,2.45,1.7,1.7,0.95,0.95,0.285,2.113,1.988,1.525,1.2,0.855,0.38,0,0
"2018-02-22 03:29:00",899156,0,-3.385,-3.589,-4.265,86.3,0,72.49,2.45,2.45,1.7,1.7,1.7,0.95,0.302,2.138,2.025,1.563,1.2,0.896,0.095,0,0
"2018-02-22 03:30:00",899157,0,-3.407,-3.548,-4.237,86.3,0,72.58,2.45,2.45,2.45,1.7,0.95,0.95,0.305,2.1,1.95,1.625,1.213,0.839,0.158,0,0
"2018-02-22 03:31:00",899158,0,-3.427,-3.5,-4.215,86.3,0,74.53,2.45,2.45,1.7,1.7,1.7,0.95,0.302,1.975,1.85,1.6,1.25,0.896,0.079,0,0
"2018-02-22 03:32:00",899159,0,-3.445,-3.508,-4.225,86.2,0,77.32,2.45,2.45,2.45,1.7,1.7,0.95,0.334,2.063,1.975,1.625,1.288,0.921,0.222,0,0
"2018-02-22 03:33:00",899160,0,-3.448,-3.5,-4.239,86.1,0,79.42,2.45,2.45,2.45,1.7,1.7,0.95,0.363,2.113,2,1.688,1.275,0.946,0.507,0,0
"2018-02-22 03:34:00",899161,0,-3.46,-3.493,-4.212,86.1,0,80.2,2.45,2.45,2.45,1.7,1.7,0.95,0.268,2.025,1.925,1.713,1.413,1.062,0.665,0,0
"2018-02-22 03:35:00",899162,0,-3.48,-3.494,-4.182,86.1,0,80.4,2.45,2.45,2.45,1.7,1.7,0.95,0.331,2.037,1.9,1.7,1.375,1.084,0.681,0,0
"2018-02-22 03:36:00",899163,0,-3.483,-3.492,-4.1,86.1,0,83.5,2.45,2.45,2.45,1.7,1.7,0.95,0.288,2.037,1.9,1.688,1.363,1.034,0.538,0,0
"2018-02-22 03:37:00",899164,0,-3.5,-3.512,-4.126,86,0,84.8,2.45,2.45,2.45,1.7,1.7,0.95,0.387,2.113,2.025,1.65,1.313,1.012,0.443,0,0
"2018-02-22 03:38:00",899165,0,-3.511,-3.537,-4.177,86,0,83.1,2.45,2.45,2.45,1.7,1.7,0.95,0.26,2.15,2.063,1.55,1.225,1.009,0.618,0,0
"2018-02-22 03:39:00",899166,0,-3.522,-3.582,-4.222,86,0,83.7,2.45,2.45,1.7,1.7,1.7,0.95,0.27,2.2,2.037,1.5,1.238,0.94,0.443,0,0
"2018-02-22 03:40:00",899167,0,-3.522,-3.619,-4.239,86.1,0,82.4,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.338,2.138,1.6,1.288,1.056,0.507,0,0
"2018-02-22 03:41:00",899168,0,-3.55,-3.618,-4.273,86.2,0,80.4,2.45,2.45,1.7,1.7,1.7,0.95,0.187,2.25,2.025,1.538,1.263,1,0.507,0,0
"2018-02-22 03:42:00",899169,0,-3.578,-3.673,-4.305,86.3,0,80.9,2.45,2.45,2.45,1.7,1.7,0.95,0.302,2.275,1.988,1.5,1.213,0.896,0.491,0,0
"2018-02-22 03:43:00",899170,0,-3.605,-3.76,-4.348,86.3,0,82.4,2.45,2.45,1.7,1.7,1.7,0.95,0.434,2.288,1.95,1.35,1.172,0.854,0.396,0,0
"2018-02-22 03:44:00",899171,0,-3.629,-3.802,-4.368,86.5,0,82,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.363,2.1,1.388,1.15,0.877,0.364,0,0
"2018-02-22 03:45:00",899172,0,-3.675,-3.866,-4.423,86.7,0,83.9,3.2,2.45,2.45,1.7,1.7,0.95,0.296,2.363,2.175,1.513,1.213,0.924,0.459,0,0
"2018-02-22 03:46:00",899173,0,-3.717,-3.88,-4.451,87,0,83.2,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.438,2.35,1.775,1.463,1.188,0.82,0,0
"2018-02-22 03:47:00",899174,0,-3.738,-3.903,-4.465,87.2,0,82.9,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.575,2.413,1.8,1.488,1.188,0.797,0,0
"2018-02-22 03:48:00",899175,0,-3.724,-3.91,-4.451,87.5,0,82.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.575,2.4,1.913,1.613,1.313,0.974,0,0
"2018-02-22 03:49:00",899176,0,-3.752,-3.887,-4.436,87.7,0,82.1,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.55,2.463,1.838,1.488,1.2,0.848,0,0
"2018-02-22 03:50:00",899177,-1,-3.776,-3.946,-4.467,87.7,0,80.5,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.725,2.538,1.913,1.525,1.2,0.826,0,0
"2018-02-22 03:51:00",899178,-1,-3.772,-4.009,-4.503,87.8,0,78.1,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.788,2.55,1.8,1.438,1.2,0.848,0,0
"2018-02-22 03:52:00",899179,-1,-3.747,-4.041,-4.554,88,0,76.26,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.7,2.513,1.825,1.488,1.213,0.953,0,0
"2018-02-22 03:53:00",899180,-1,-3.739,-4.021,-4.595,88.2,0,76.34,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.588,2.363,1.725,1.4,1.15,0.741,0,0
"2018-02-22 03:54:00",899181,-1,-3.771,-4.039,-4.63,88.3,0,78.25,3.2,2.45,2.45,2.45,1.7,0.95,0.3,2.613,2.313,1.563,1.325,1.047,0.728,0,0
"2018-02-22 03:55:00",899182,-1,-3.799,-4.092,-4.649,88.4,0,78.15,3.2,2.45,2.45,1.7,1.7,1.7,0.29,2.638,2.238,1.613,1.325,1.087,0.69,0,0
"2018-02-22 03:56:00",899183,-1,-3.802,-4.11,-4.659,88.5,0,76.2,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.675,2.288,1.613,1.338,1.097,0.82,0,0
"2018-02-22 03:57:00",899184,-1,-3.78,-4.128,-4.679,88.7,0,74.41,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.688,2.438,1.725,1.425,1.188,0.889,0,0
"2018-02-22 03:58:00",899185,-1,-3.777,-4.115,-4.695,88.8,0,73.67,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.625,2.463,1.613,1.325,1.027,0.681,0,0
"2018-02-22 03:59:00",899186,-1,-3.759,-4.137,-4.713,88.9,0,72.29,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.563,2.338,1.613,1.313,1.034,0.602,0,0
"2018-02-22 04:00:00",899187,-1,-3.755,-4.166,-4.741,89,0,72.72,3.2,2.45,1.7,1.7,1.7,0.95,0.382,2.525,2.288,1.488,1.175,0.93,0.443,0,0
"2018-02-22 04:01:00",899188,-1,-3.763,-4.198,-4.779,89.1,0,70.06,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.625,2.2,1.4,1.2,0.908,0.38,0,0
"2018-02-22 04:02:00",899189,-1,-3.727,-4.23,-4.819,89.2,0,69.26,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.613,2.238,1.275,1.075,0.677,0.222,0,0
"2018-02-22 04:03:00",899190,-1,-3.716,-4.236,-4.826,89.4,0,70.39,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.563,2.175,1.313,1.043,0.63,0.19,0,0
"2018-02-22 04:04:00",899191,-1,-3.692,-4.225,-4.824,89.5,0,74.13,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.638,2.2,1.313,1.087,0.681,0.016,0,0
"2018-02-22 04:05:00",899192,-1,-3.665,-4.219,-4.817,89.6,0,76.26,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.513,2.213,1.263,1.109,0.773,0.222,0,0
"2018-02-22 04:06:00",899193,-1,-3.676,-4.198,-4.806,89.7,0,78.36,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.338,2.2,1.35,1.034,0.681,0.111,0,0
"2018-02-22 04:07:00",899194,-1,-3.686,-4.147,-4.782,89.8,0,80.8,2.45,2.45,1.7,1.7,1.7,0.95,0.46,2.163,2.037,1.225,1.047,0.662,0.206,0,0
"2018-02-22 04:08:00",899195,-1,-3.714,-4.136,-4.773,89.9,0,82.8,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.013,1.888,1.138,0.836,0.237,0.048,0,0
"2018-02-22 04:09:00",899196,-1,-3.759,-4.124,-4.749,89.9,0,87.1,2.45,2.45,0.95,0.95,0.95,0,0.237,1.913,1.663,0.871,0.586,0.063,0,0,0
"2018-02-22 04:10:00",899197,0,-3.799,-4.126,-4.732,89.9,0,91,2.45,1.7,0.95,0.95,0,0,0,1.913,1.488,0.697,0.253,0,0,0,0
"2018-02-22 04:11:00",899198,0,-3.831,-4.147,-4.724,89.9,0,96.8,2.45,2.45,1.7,0.95,0,0,0,1.925,1.725,0.868,0.554,0,0,0,0
"2018-02-22 04:12:00",899199,0,-3.85,-4.132,-4.685,89.9,0,98.6,2.45,1.7,1.7,1.7,0.95,0,0.207,1.688,1.525,1.027,0.709,0.048,0,0,0
"2018-02-22 04:13:00",899200,0,-3.868,-4.092,-4.641,90,0,94.6,2.45,1.7,0.95,0.95,0,0,0,1.713,1.3,0.602,0.475,0,0,0,0
"2018-02-22 04:14:00",899201,0,-3.889,-4.079,-4.633,90,0,90.9,1.7,1.7,0.95,0.95,0,0,0,1.625,1.338,0.427,0.38,0,0,0,0
"2018-02-22 04:15:00",899202,0,-3.919,-4.097,-4.613,90,0,90.4,2.45,1.7,0.95,0.95,0,0,0,1.675,1.35,0.728,0.412,0,0,0,0
"2018-02-22 04:16:00",899203,0,-3.941,-4.102,-4.603,90,0,90.3,1.7,1.7,0.95,0.95,0,0,0,1.6,1.238,0.222,0.174,0,0,0,0
"2018-02-22 04:17:00",899204,0,-3.954,-4.127,-4.589,90,0,93.6,2.45,1.7,0,0.95,0,0,0,1.8,1.325,0,0.111,0,0,0,0
"2018-02-22 04:18:00",899205,0,-3.958,-4.168,-4.616,90,0,95.5,2.45,1.7,0,0,0,0,0,1.888,1.4,0,0,0,0,0,0
"2018-02-22 04:19:00",899206,0,-3.931,-4.172,-4.627,90,0,92.2,2.45,1.7,0,0.95,0,0,0,1.85,1.45,0,0.142,0,0,0,0
"2018-02-22 04:20:00",899207,0,-3.905,-4.114,-4.604,90.2,0,89.4,2.45,1.7,0,0.95,0,0,0,1.975,1.413,0,0.142,0,0,0,0
"2018-02-22 04:21:00",899208,0,-3.876,-4.099,-4.559,90.3,0,89.3,2.45,1.7,1.7,0.95,0,0,0,2,1.5,0.329,0.602,0,0,0,0
"2018-02-22 04:22:00",899209,0,-3.864,-4.093,-4.517,90.3,0,91.3,2.45,1.7,0.95,0.95,0.95,0,0.207,2.025,1.35,0.332,0.602,0.048,0,0,0
"2018-02-22 04:23:00",899210,0,-3.868,-4.099,-4.489,90.3,0,94,2.45,1.7,0.95,0.95,0,0,0,2.125,1.45,0.19,0.475,0,0,0,0
"2018-02-22 04:24:00",899211,0,-3.873,-4.081,-4.457,90.3,0,91.8,2.45,2.45,1.7,1.7,0.95,0,0.285,2.275,1.775,0.826,0.836,0.095,0,0,0
"2018-02-22 04:25:00",899212,0,-3.853,-4.052,-4.415,90.4,0,93.2,2.45,2.45,1.7,1.7,0.95,0,0.402,2.288,1.738,1.047,0.949,0.222,0,0,0
"2018-02-22 04:26:00",899213,0,-3.836,-4.013,-4.37,90.5,0,93.1,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.213,1.825,1.163,1.027,0.491,0.048,0,0
"2018-02-22 04:27:00",899214,0,-3.841,-3.982,-4.323,90.5,0,95.8,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.988,1.675,1.084,0.864,0.237,0.032,0,0
"2018-02-22 04:28:00",899215,0,-3.845,-3.958,-4.271,90.6,0,96,2.45,2.45,1.7,1.7,1.7,0.95,0.477,2.1,1.713,1.067,1.015,0.614,0.301,0,0
"2018-02-22 04:29:00",899216,0,-3.84,-3.926,-4.216,90.6,0,95.9,2.45,2.45,1.7,1.7,1.7,0.95,0.491,1.913,1.65,1.087,0.971,0.551,0.142,0,0
"2018-02-22 04:30:00",899217,0,-3.829,-3.91,-4.19,90.6,0,95.7,2.45,1.7,1.7,1.7,0.95,0,0.428,1.863,1.425,0.487,0.677,0.269,0,0,0
"2018-02-22 04:31:00",899218,0,-3.807,-3.895,-4.168,90.6,0,92.6,2.45,1.7,1.7,1.7,0.95,0,0.453,1.85,1.388,0.636,0.882,0.332,0,0,0
"2018-02-22 04:32:00",899219,0,-3.792,-3.869,-4.136,90.6,0,89,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.688,1.475,0.936,0.93,0.345,0.206,0,0
"2018-02-22 04:33:00",899220,0,-3.749,-3.83,-4.112,90.5,0,86.2,2.45,2.45,1.7,1.7,0.95,0.95,0.207,1.938,1.525,0.829,0.614,0.048,0.079,0,0
"2018-02-22 04:34:00",899221,0,-3.715,-3.795,-4.079,90.5,0,83.1,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.788,1.4,0.93,0.883,0.301,0.032,0,0
"2018-02-22 04:35:00",899222,0,-3.705,-3.777,-4.051,90.4,0,82.6,2.45,1.7,0.95,1.7,0,0,0,1.713,1.375,0.57,0.646,0,0,0,0
"2018-02-22 04:36:00",899223,0,-3.695,-3.78,-4.051,90.3,0,83.3,2.45,1.7,0.95,0.95,0,0,0,1.725,1.288,0.016,0.602,0,0,0,0
"2018-02-22 04:37:00",899224,0,-3.711,-3.779,-4.05,90.2,0,84.4,2.45,1.7,0,0.95,0.95,0,0.207,1.675,1.288,0,0.348,0.048,0,0,0
"2018-02-22 04:38:00",899225,0,-3.715,-3.784,-4.044,90.1,0,82.6,2.45,1.7,0.95,0.95,0.95,0.95,0.354,1.75,1.3,0.032,0.459,0.158,0.016,0,0
"2018-02-22 04:39:00",899226,0,-3.711,-3.784,-4.043,90.1,0,83.8,2.45,1.7,0,0.95,0,0,0,1.738,1.163,0,0.269,0,0,0,0
"2018-02-22 04:40:00",899227,0,-3.708,-3.783,-4.042,90.1,0,82.1,1.7,1.7,0,0.95,0,0,0,1.588,1.163,0,0.174,0,0,0,0
"2018-02-22 04:41:00",899228,0,-3.715,-3.783,-4.043,90.1,0,85.2,2.45,1.7,0,0.95,0,0,0,1.663,1.031,0,0.142,0,0,0,0
"2018-02-22 04:42:00",899229,0,-3.708,-3.793,-4.051,90.1,0,86.6,2.45,1.7,0,0,0,0,0,1.7,1.131,0,0,0,0,0,0
"2018-02-22 04:43:00",899230,0,-3.694,-3.776,-4.04,90.1,0,87.4,1.7,1.7,0.95,1.7,0,0,0,1.625,1.138,0.111,0.25,0,0,0,0
"2018-02-22 04:44:00",899231,0,-3.693,-3.755,-4.03,90.2,0,88.4,1.7,1.7,0.95,0.95,0,0,0,1.463,1.15,0.127,0.19,0,0,0,0
"2018-02-22 04:45:00",899232,0,-3.695,-3.743,-4.011,90.2,0,90.6,1.7,1.7,0,0.95,0,0,0,1.4,1.059,0,0.063,0,0,0,0
"2018-02-22 04:46:00",899233,0,-3.695,-3.738,-3.995,90.2,0,96.4,1.7,1.7,0,0.95,0,0,0,1.263,0.981,0,0.19,0,0,0,0
"2018-02-22 04:47:00",899234,0,-3.697,-3.714,-3.991,90.2,0,97,1.7,1.7,0,0,0,0,0,1.25,0.643,0,0,0,0,0,0
"2018-02-22 04:48:00",899235,0,-3.709,-3.724,-3.991,90.2,0,95,1.7,0.95,0,0,0,0,0,0.997,0.554,0,0,0,0,0,0
"2018-02-22 04:49:00",899236,0,-3.715,-3.717,-3.991,90.2,0,103.7,1.7,0.95,0,0,0,0,0,0.953,0.206,0,0,0,0,0,0
"2018-02-22 04:50:00",899237,-1,-3.715,-3.716,-3.989,90.2,0,103.2,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-22 04:51:00",899238,-1,-3.715,-3.718,-3.998,90.2,0,102.4,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-02-22 04:52:00",899239,-1,-3.72,-3.727,-4.013,90.2,0,97.4,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-22 04:53:00",899240,-1,-3.718,-3.742,-4.029,90.1,0,89.3,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-02-22 04:54:00",899241,-1,-3.702,-3.733,-4.04,90.2,0,88.9,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-02-22 04:55:00",899242,-1,-3.695,-3.726,-4.05,90.2,0,83.5,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-02-22 04:56:00",899243,-1,-3.694,-3.727,-4.076,90.2,0,82,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-22 04:57:00",899244,-1,-3.688,-3.765,-4.138,90.1,0,82,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-22 04:58:00",899245,-1,-3.695,-3.805,-4.178,90.1,0,80,1.7,0,0,0.95,0,0,0,1.275,0,0,0.016,0,0,0,0
"2018-02-22 04:59:00",899246,-1,-3.689,-3.827,-4.2,90.1,0,81.8,1.7,1.7,0,0.95,0,0,0,1.45,0.212,0,0.57,0,0,0,0
"2018-02-22 05:00:00",899247,-1,-3.666,-3.798,-4.206,90.2,0,81.9,1.7,1.7,1.7,0.95,0,0,0,1.6,1.325,0.139,0.792,0,0,0,0
"2018-02-22 05:01:00",899248,-1,-3.651,-3.798,-4.244,90.2,0,78.03,1.7,1.7,1.7,1.7,0.95,0,0.471,1.675,1.55,1.263,1.059,0.538,0,0,0
"2018-02-22 05:02:00",899249,-1,-3.638,-3.801,-4.26,90.2,0,74.85,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.825,1.6,1.425,1.175,0.877,0.158,0,0
"2018-02-22 05:03:00",899250,-1,-3.622,-3.805,-4.282,90.3,0,75.21,2.45,2.45,1.7,1.7,1.7,0.95,0.303,1.925,1.8,1.488,1.25,0.965,0.665,0,0
"2018-02-22 05:04:00",899251,-1,-3.616,-3.751,-4.272,90.4,0,76.01,2.45,2.45,1.7,1.7,1.7,0.95,0.275,1.988,1.9,1.538,1.3,1.022,0.459,0,0
"2018-02-22 05:05:00",899252,-1,-3.616,-3.732,-4.271,90.5,0,75.62,2.45,2.45,1.7,1.7,1.7,0.95,0.26,1.925,1.825,1.488,1.275,1.009,0.602,0,0
"2018-02-22 05:06:00",899253,-1,-3.616,-3.738,-4.295,90.4,0,75.52,2.45,2.45,1.7,1.7,1.7,0.95,0.386,1.838,1.763,1.375,1.15,0.788,0.443,0,0
"2018-02-22 05:07:00",899254,-1,-3.627,-3.72,-4.324,90.4,0,77.69,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.763,1.663,1.225,1.037,0.427,0.016,0,0
"2018-02-22 05:08:00",899255,-1,-3.642,-3.712,-4.366,90.4,0,82.9,1.7,1.7,1.7,1.7,0.95,0,0.435,1.638,1.575,1.009,0.931,0.285,0,0,0
"2018-02-22 05:09:00",899256,-1,-3.659,-3.732,-4.407,90.3,0,88.1,1.7,1.7,0.95,0.95,0,0,0,1.55,1.438,0.855,0.792,0,0,0,0
"2018-02-22 05:10:00",899257,0,-3.683,-3.758,-4.425,90.3,0,92.4,1.7,1.7,0.95,0.95,0,0,0,1.5,1.3,0.807,0.665,0,0,0,0
"2018-02-22 05:11:00",899258,0,-3.695,-3.745,-4.394,90.4,0,93,1.7,1.7,0.95,0.95,0,0,0,1.5,1.3,0.807,0.697,0,0,0,0
"2018-02-22 05:12:00",899259,0,-3.695,-3.743,-4.358,90.4,0,91.6,2.45,1.7,0.95,0.95,0,0,0,1.663,1.425,0.649,0.602,0,0,0,0
"2018-02-22 05:13:00",899260,0,-3.709,-3.784,-4.368,90.3,0,85.8,2.45,1.7,0.95,0.95,0,0,0,1.763,1.375,0.237,0.317,0,0,0,0
"2018-02-22 05:14:00",899261,0,-3.74,-3.859,-4.381,90.2,0,82.5,2.45,1.7,0,0.95,0,0,0,1.9,1.188,0,0.206,0,0,0,0
"2018-02-22 05:15:00",899262,0,-3.758,-3.953,-4.417,90.1,0,83.2,2.45,1.7,0,0,0,0,0,2.15,1.188,0,0,0,0,0,0
"2018-02-22 05:16:00",899263,0,-3.741,-4.077,-4.486,90,0,86.2,2.45,1.7,0,0,0,0,0,2.238,1.263,0,0,0,0,0,0
"2018-02-22 05:17:00",899264,0,-3.725,-4.15,-4.562,90,0,86.6,2.45,1.7,0,0.95,0,0,0,2.313,1.338,0,0.222,0,0,0,0
"2018-02-22 05:18:00",899265,0,-3.676,-4.135,-4.598,90.1,0,86,3.2,2.45,1.7,0.95,0,0,0,2.513,1.775,0.595,0.396,0,0,0,0
"2018-02-22 05:19:00",899266,0,-3.611,-4.067,-4.574,90.4,0,84.8,3.2,2.45,1.7,1.7,0.95,0,0.448,2.575,1.988,1.109,0.873,0.317,0,0,0
"2018-02-22 05:20:00",899267,0,-3.566,-4.001,-4.533,90.6,0,85.3,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.5,2.088,1.288,1.125,0.788,0.317,0,0
"2018-02-22 05:21:00",899268,0,-3.549,-3.947,-4.495,90.6,0,84.5,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.538,2.138,1.363,1.109,0.658,0.222,0,0
"2018-02-22 05:22:00",899269,0,-3.518,-3.875,-4.442,90.7,0,88.8,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.388,2.213,1.463,1.288,0.958,0.427,0,0
"2018-02-22 05:23:00",899270,0,-3.522,-3.841,-4.414,90.6,0,90.1,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.288,2.2,1.488,1.263,0.968,0.491,0,0
"2018-02-22 05:24:00",899271,0,-3.536,-3.824,-4.411,90.6,0,89,2.45,2.45,1.7,1.7,0.95,0.95,0.323,2.3,2.075,1.413,1.15,0.823,0.174,0,0
"2018-02-22 05:25:00",899272,0,-3.56,-3.823,-4.43,90.5,0,88.9,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.413,2.125,1.425,1.213,0.889,0.222,0,0
"2018-02-22 05:26:00",899273,0,-3.543,-3.876,-4.494,90.4,0,88.9,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.55,2.288,1.463,1.159,0.757,0.142,0,0
"2018-02-22 05:27:00",899274,0,-3.518,-3.922,-4.566,90.4,0,90.8,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.575,2.275,1.438,1.213,0.845,0.269,0,0
"2018-02-22 05:28:00",899275,0,-3.517,-3.939,-4.608,90.4,0,93.2,3.2,3.2,2.45,1.7,1.7,0.95,0.312,2.675,2.4,1.6,1.288,0.937,0.538,0,0
"2018-02-22 05:29:00",899276,0,-3.475,-3.896,-4.621,90.4,0,88.5,3.2,3.2,2.45,1.7,1.7,1.7,0.33,2.75,2.438,1.6,1.338,0.99,0.535,0,0
"2018-02-22 05:30:00",899277,0,-3.438,-3.903,-4.625,90.4,0,87.8,3.2,3.2,1.7,1.7,1.7,0.95,0.349,2.875,2.538,1.6,1.288,0.933,0.475,0,0
"2018-02-22 05:31:00",899278,0,-3.38,-3.933,-4.654,90.2,0,90.9,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.975,2.663,1.75,1.45,1.138,0.649,0,0
"2018-02-22 05:32:00",899279,0,-3.345,-3.912,-4.658,90.1,0,91.1,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.95,2.775,1.913,1.588,1.288,0.949,0,0
"2018-02-22 05:33:00",899280,0,-3.357,-3.867,-4.666,90,0,90.1,3.2,3.2,2.45,1.7,1.7,0.95,0.349,3.013,2.825,1.85,1.55,1.188,0.807,0,0
"2018-02-22 05:34:00",899281,0,-3.322,-3.834,-4.66,89.9,0,94.1,3.2,3.2,2.45,2.45,1.7,1.7,0.361,3.088,2.913,2.063,1.575,1.225,0.87,0,0
"2018-02-22 05:35:00",899282,0,-3.339,-3.792,-4.634,89.7,0,95.1,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.888,2.775,1.975,1.6,1.3,1.002,0,0
"2018-02-22 05:36:00",899283,0,-3.372,-3.785,-4.629,89.6,0,94.9,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.95,2.713,2.037,1.638,1.275,0.848,0,0
"2018-02-22 05:37:00",899284,0,-3.404,-3.798,-4.653,89.4,0,95.6,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.975,2.788,1.963,1.55,1.197,0.817,0,0
"2018-02-22 05:38:00",899285,0,-3.389,-3.841,-4.678,89.4,0,96.5,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.925,2.6,1.95,1.563,1.263,0.895,0,0
"2018-02-22 05:39:00",899286,0,-3.372,-3.826,-4.645,89.3,0,96.7,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.85,2.475,1.913,1.563,1.263,0.949,0,0
"2018-02-22 05:40:00",899287,0,-3.347,-3.824,-4.664,89.3,0,97.1,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.838,2.6,1.938,1.575,1.25,0.883,0,0
"2018-02-22 05:41:00",899288,0,-3.366,-3.85,-4.709,89.2,0,97.8,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.838,2.463,1.9,1.588,1.234,0.848,0,0
"2018-02-22 05:42:00",899289,0,-3.355,-3.879,-4.727,89.1,0,98.3,3.2,3.2,2.45,2.45,1.7,1.7,0.361,3,2.7,2.163,1.8,1.425,0.93,0,0
"2018-02-22 05:43:00",899290,0,-3.359,-3.852,-4.675,89.2,0,97.5,3.2,3.2,2.45,2.45,1.7,1.7,0.373,3.013,2.825,2.2,1.763,1.363,0.968,0,0
"2018-02-22 05:44:00",899291,0,-3.394,-3.773,-4.637,89.2,0,95.5,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.938,2.863,2.275,1.775,1.359,1.072,0,0
"2018-02-22 05:45:00",899292,0,-3.416,-3.714,-4.548,89.2,0,99.9,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.813,2.625,2.088,1.7,1.375,0.999,0,0
"2018-02-22 05:46:00",899293,0,-3.397,-3.695,-4.507,89.1,0,99.8,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.763,2.6,2.025,1.638,1.25,0.868,0,0
"2018-02-22 05:47:00",899294,0,-3.402,-3.637,-4.46,89,0,96.8,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.888,2.738,2.05,1.688,1.3,0.873,0,0
"2018-02-22 05:48:00",899295,0,-3.401,-3.645,-4.466,88.8,0,95.8,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.938,2.925,2.013,1.713,1.388,0.962,0,0
"2018-02-22 05:49:00",899296,0,-3.436,-3.665,-4.45,88.6,0,93.5,3.2,3.2,3.2,2.45,2.45,1.7,0.383,3.038,2.975,2.213,1.925,1.588,1.163,0,0
"2018-02-22 05:50:00",899297,-1,-3.437,-3.657,-4.44,88.6,0,90.9,3.2,3.2,3.2,2.45,2.45,1.7,0.383,3.063,2.888,2.275,1.95,1.588,1.193,0,0
"2018-02-22 05:51:00",899298,-1,-3.447,-3.659,-4.414,88.6,0,91.9,3.2,3.2,2.45,2.45,2.45,1.7,0.402,3.013,2.838,2.075,1.838,1.513,1.15,0,0
"2018-02-22 05:52:00",899299,-1,-3.445,-3.704,-4.462,88.5,0,92.5,3.2,3.2,2.45,2.45,1.7,1.7,0.361,3.075,2.988,2.188,1.825,1.425,1.006,0,0
"2018-02-22 05:53:00",899300,-1,-3.513,-3.749,-4.465,88.5,0,94.7,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.988,2.813,2.138,1.713,1.363,1.034,0,0
"2018-02-22 05:54:00",899301,-1,-3.565,-3.813,-4.544,88.6,0,99.2,3.2,3.2,2.45,2.45,1.7,1.7,0.367,3.013,2.813,2.088,1.738,1.4,0.983,0,0
"2018-02-22 05:55:00",899302,-1,-3.59,-3.9,-4.631,88.6,0,97.3,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.975,2.813,1.95,1.588,1.225,0.832,0,0
"2018-02-22 05:56:00",899303,-1,-3.61,-3.878,-4.652,88.9,0,94.3,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.988,2.75,2.05,1.713,1.375,0.908,0,0
"2018-02-22 05:57:00",899304,-1,-3.688,-3.943,-4.682,88.9,0,93.9,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.863,2.738,1.988,1.65,1.263,0.852,0,0
"2018-02-22 05:58:00",899305,-1,-3.778,-4.014,-4.723,89,0,95,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.063,2.863,2.163,1.8,1.438,1.034,0,0
"2018-02-22 05:59:00",899306,-1,-3.745,-4.033,-4.765,89.2,0,92.3,3.95,3.95,2.45,2.45,2.45,1.7,0.375,3.4,3.113,2.225,1.913,1.563,1.109,0,0
"2018-02-22 06:00:00",899307,-1,-3.669,-4.019,-4.762,89.4,0,93.9,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.375,3.213,2.313,1.875,1.55,1.209,0,0
"2018-02-22 06:01:00",899308,-1,-3.661,-4.048,-4.793,89.4,0,95.8,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.138,2.725,2.088,1.788,1.488,1.084,0,0
"2018-02-22 06:02:00",899309,-1,-3.722,-4.089,-4.827,89.4,0,97.2,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.963,2.725,1.888,1.613,1.3,0.842,0,0
"2018-02-22 06:03:00",899310,-1,-3.766,-4.065,-4.786,89.5,0,97.6,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.95,2.713,2.088,1.638,1.263,0.851,0,0
"2018-02-22 06:04:00",899311,-1,-3.783,-4.053,-4.703,89.5,0,98,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.988,2.538,1.988,1.663,1.325,0.952,0,0
"2018-02-22 06:05:00",899312,-1,-3.749,-4.106,-4.746,89.3,0,90.7,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.125,2.775,1.925,1.638,1.288,0.902,0,0
"2018-02-22 06:06:00",899313,-1,-3.675,-4.041,-4.736,89.3,0,92.4,3.2,3.2,2.45,2.45,2.45,1.7,0.461,2.925,2.775,2.138,1.713,1.343,0.813,0,0
"2018-02-22 06:07:00",899314,-1,-3.744,-3.988,-4.668,89.2,0,95.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.775,2.613,2,1.675,1.338,0.937,0,0
"2018-02-22 06:08:00",899315,-1,-3.765,-3.978,-4.643,89.1,0,95.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.813,2.55,1.938,1.638,1.325,0.873,0,0
"2018-02-22 06:09:00",899316,-1,-3.776,-3.996,-4.637,89,0,93.5,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.638,2.463,1.738,1.538,1.184,0.627,0,0
"2018-02-22 06:10:00",899317,0,-3.778,-4.055,-4.711,88.8,0,88.3,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.6,2.388,1.638,1.438,1.188,0.757,0,0
"2018-02-22 06:11:00",899318,0,-3.716,-4.035,-4.772,88.9,0,90.3,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.463,2.363,1.675,1.425,1.163,0.602,0,0
"2018-02-22 06:12:00",899319,0,-3.744,-3.976,-4.79,89.1,0,96,2.45,2.45,1.7,1.7,1.7,0.95,0.39,2.175,1.963,1.338,1.2,0.873,0.19,0,0
"2018-02-22 06:13:00",899320,0,-3.804,-4.015,-4.803,89,0,106.2,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.037,1.913,1.238,1.163,0.832,0.032,0,0
"2018-02-22 06:14:00",899321,0,-3.867,-4.118,-4.83,88.9,0,105.3,2.45,2.45,1.7,1.7,0.95,0,0.402,2.025,1.813,0.778,0.867,0.222,0,0,0
"2018-02-22 06:15:00",899322,0,-4.005,-4.229,-4.902,88.9,0,113.7,2.45,2.45,0.95,1.7,1.7,0,0.464,1.4,1.363,0.475,0.933,0.297,0,0,0
"2018-02-22 06:16:00",899323,0,-4.235,-4.518,-5.02,88.7,0,107.4,2.45,1.7,0,0.95,0,0,0,1.6,1.2,0,0.396,0,0,0,0
"2018-02-22 06:17:00",899324,0,-4.388,-4.77,-5.29,88.5,0,105.4,1.7,1.7,0,0.95,0,0,0,1.625,0.326,0,0.127,0,0,0,0
"2018-02-22 06:18:00",899325,0,-4.431,-5.04,-5.627,88.4,0,95.9,1.7,1.7,0,1.7,0.95,0.95,0.475,1.302,0.519,0,0.778,0.459,0.142,0,0
"2018-02-22 06:19:00",899326,0,-4.557,-5.022,-5.764,88.8,0,85.2,1.7,1.7,0.95,1.7,0.95,0.95,0.471,0.841,0.854,0.269,1.113,0.538,0.554,0,0
"2018-02-22 06:20:00",899327,0,-4.584,-4.992,-5.903,89.3,0,87.6,1.7,1.7,0,1.7,0.95,0.95,0.435,1.027,0.914,0,0.677,0.285,0.079,0,0
"2018-02-22 06:21:00",899328,0,-4.558,-5.05,-6.055,89.5,0,74.38,1.7,1.7,0,0.95,0.95,0.95,0.391,0.974,0.902,0,0.19,0.744,0.032,0,0
"2018-02-22 06:22:00",899329,0,-4.638,-5.104,-6.076,89.7,0,62.24,1.7,1.7,0,0.95,1.7,0.95,0.26,1.037,0.734,0,0.317,1.009,0.412,0,0
"2018-02-22 06:23:00",899330,0,-4.756,-5.269,-6.123,89.8,0,55.8,0.95,1.7,1.7,1.7,1.7,0.95,0.323,0.095,0.203,0.472,1.077,0.88,0.412,0,0
"2018-02-22 06:24:00",899331,0,-4.824,-5.278,-6.045,90.1,0,17.76,0,1.7,1.7,1.7,1.7,0.95,0.231,0,0.987,1.2,1.238,0.915,0.586,0,0
"2018-02-22 06:25:00",899332,0,-4.866,-5.275,-6.015,90.4,0,3.444,0.95,1.7,1.7,1.7,1.7,0.95,0.3,0.332,1.313,1.475,1.3,1.047,0.633,0,0
"2018-02-22 06:26:00",899333,0,-4.941,-5.306,-6.063,90.6,0,358.5,1.7,1.7,1.7,1.7,1.7,0.95,0.163,0.889,1.263,1.35,1.15,0.987,0.649,0,0
"2018-02-22 06:27:00",899334,0,-4.972,-5.301,-6.082,90.9,0,9.23,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.965,1.338,0.977,0.313,0.855,0.063,0,0
"2018-02-22 06:28:00",899335,0,-4.965,-5.216,-5.992,91.2,0,28.86,1.7,1.7,1.7,0.95,0.95,0,0.435,1.2,1.275,0.63,0.032,0.665,0,0,0
"2018-02-22 06:29:00",899336,0,-4.94,-5.171,-5.929,91.4,0,38.99,1.7,1.7,0.95,0.95,0,0,0,0.997,1.2,0.095,0.048,0,0,0,0
"2018-02-22 06:30:00",899337,0,-4.906,-5.157,-5.887,91.6,0,45,1.7,1.7,0,0,0,0,0,1.022,1.062,0,0,0,0,0,0
"2018-02-22 06:31:00",899338,0,-4.928,-5.199,-5.924,91.6,0,51.32,1.7,1.7,0,0,0,0,0,0.981,1.05,0,0,0,0,0,0
"2018-02-22 06:32:00",899339,0,-4.892,-5.139,-5.921,91.8,0,53.41,1.7,1.7,0,0.95,0,0,0,0.965,1.097,0,0.269,0,0,0,0
"2018-02-22 06:33:00",899340,0,-4.84,-5.081,-5.9,91.9,0,50.12,1.7,1.7,0,0.95,0,0,0,1.15,1.113,0,0.602,0,0,0,0
"2018-02-22 06:34:00",899341,0,-4.829,-5.01,-5.853,92.1,0,58.98,1.7,1.7,0,0.95,0,0,0,1.05,1.163,0,0.618,0,0,0,0
"2018-02-22 06:35:00",899342,0,-4.858,-4.994,-5.78,92.1,0,61.79,1.7,1.7,0.95,1.7,0.95,0,0.458,1.138,1.25,0.301,0.972,0.348,0,0,0
"2018-02-22 06:36:00",899343,0,-4.912,-5.046,-5.711,92.1,0,67.91,1.7,1.7,0.95,1.7,0.95,0,0.38,1.188,1.2,0.586,1.05,0.76,0,0,0
"2018-02-22 06:37:00",899344,0,-4.908,-5.198,-5.746,92,0,73.78,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.388,1.488,0.883,1.125,0.839,0.127,0,0
"2018-02-22 06:38:00",899345,0,-4.837,-5.226,-5.81,92,0,72.31,2.45,2.45,1.7,1.7,1.7,0.95,0.268,1.725,1.775,1.463,1.388,1.062,0.665,0,0
"2018-02-22 06:39:00",899346,0,-4.814,-5.09,-5.821,92.1,0,66.94,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.9,2.088,1.813,1.55,1.188,0.776,0,0
"2018-02-22 06:40:00",899347,0,-4.821,-4.957,-5.757,92.3,0,65.44,2.45,2.45,1.7,1.7,1.7,0.95,0.268,2.013,1.95,1.55,1.338,1.062,0.681,0,0
"2018-02-22 06:41:00",899348,0,-4.76,-4.89,-5.784,92.4,0,70.64,2.45,2.45,1.7,1.7,1.7,0.95,0.244,2.075,1.925,1.45,1.288,0.997,0.507,0,0
"2018-02-22 06:42:00",899349,0,-4.693,-4.844,-5.8,92.4,0,70.96,2.45,2.45,1.7,1.7,1.7,0.95,0.187,2.113,2.037,1.388,1.25,1,0.348,0,0
"2018-02-22 06:43:00",899350,0,-4.668,-4.8,-5.787,92.5,0,70.04,2.45,2.45,1.7,1.7,1.7,0.95,0.455,1.925,1.875,1.175,1.125,0.722,0.253,0,0
"2018-02-22 06:44:00",899351,0,-4.648,-4.717,-5.711,92.5,0,67.54,2.45,2.45,1.7,1.7,0.95,0,0.411,1.85,1.75,1.213,1.093,0.712,0,0,0
"2018-02-22 06:45:00",899352,0,-4.605,-4.679,-5.616,92.5,0,68.19,2.45,1.7,1.7,1.7,1.7,0,0.398,1.725,1.65,1.213,1.138,0.773,0,0,0
"2018-02-22 06:46:00",899353,0,-4.573,-4.688,-5.548,92.5,0,68.77,2.45,1.7,1.7,1.7,1.7,0,0.409,1.713,1.638,1.075,1.1,0.757,0,0,0
"2018-02-22 06:47:00",899354,0,-4.533,-4.704,-5.529,92.4,0,78.33,1.7,2.45,1.7,1.7,0.95,0,0.38,1.638,1.688,1.075,1.125,0.76,0,0,0
"2018-02-22 06:48:00",899355,0,-4.536,-4.71,-5.547,92.4,0,85,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.6,1.625,1.125,1.188,0.804,0.174,0,0
"2018-02-22 06:49:00",899356,0,-4.595,-4.707,-5.545,92.4,0,86.4,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.525,1.425,1.027,1.163,0.871,0.237,0,0
"2018-02-22 06:50:00",899357,-1,-4.655,-4.761,-5.522,92.3,0,87,2.45,1.7,0.95,1.7,0.95,0.95,0.428,1.65,1.288,0.016,0.82,0.269,0.032,0,0
"2018-02-22 06:51:00",899358,-1,-4.707,-4.915,-5.563,92.2,0,87,2.45,1.7,0,0.95,0,0,0,1.75,1.325,0,0.57,0,0,0,0
"2018-02-22 06:52:00",899359,-1,-4.75,-5,-5.549,92.1,0,87.5,2.45,1.7,0,1.7,0.95,0,0.38,1.663,1.131,0,0.532,0.19,0,0,0
"2018-02-22 06:53:00",899360,-1,-4.748,-5.067,-5.558,92,0,93.8,2.45,1.7,0,0.95,0,0,0,1.813,1.113,0,0.095,0,0,0,0
"2018-02-22 06:54:00",899361,-1,-4.604,-5.09,-5.527,92,0,92.6,2.45,1.7,0,0.95,0,0,0,1.95,1.043,0,0.206,0,0,0,0
"2018-02-22 06:55:00",899362,-1,-4.595,-5.15,-5.544,92,0,94.4,2.45,1.7,0,0.95,0,0,0,1.925,1.213,0,0.19,0,0,0,0
"2018-02-22 06:56:00",899363,-1,-4.566,-5.087,-5.54,92.1,0,98.9,2.45,2.45,0,0.95,0.95,0,0.263,2,1.688,0,0.523,0.079,0,0,0
"2018-02-22 06:57:00",899364,-1,-4.502,-4.925,-5.434,92.4,0,100,2.45,2.45,0.95,1.7,0.95,0,0.473,2.175,1.775,0.459,0.953,0.523,0,0,0
"2018-02-22 06:58:00",899365,-1,-4.419,-4.905,-5.367,92.4,0,98.6,2.45,1.7,0,1.7,0.95,0,0.474,2.15,1.675,0,0.977,0.507,0,0,0
"2018-02-22 06:59:00",899366,-1,-4.386,-4.855,-5.325,92.5,0,99.3,2.45,2.45,0,1.7,0.95,0,0.42,2.138,1.763,0,0.908,0.253,0,0,0
"2018-02-22 07:00:00",899367,-1,-4.291,-4.749,-5.263,92.6,0,104.5,2.45,2.45,0.95,1.7,0.95,0,0.471,2.213,1.825,0.222,1.006,0.538,0,0,0
"2018-02-22 07:01:00",899368,-1,-4.24,-4.588,-5.145,92.8,0,99.7,2.45,2.45,1.7,1.7,1.7,0,0.437,2.188,1.925,1.143,1.034,0.753,0,0,0
"2018-02-22 07:02:00",899369,-1,-4.199,-4.432,-4.978,92.9,0,105.6,3.2,2.45,1.7,1.7,1.7,1.7,0.429,2.438,2.1,1.118,1.213,0.911,0.345,0,0
"2018-02-22 07:03:00",899370,-1,-4.181,-4.345,-4.807,92.9,0,100.4,3.2,3.2,2.45,2.45,1.7,1.7,0.393,2.588,2.275,1.438,1.425,1.209,0.819,0,0
"2018-02-22 07:04:00",899371,-1,-4.138,-4.281,-4.686,92.8,0,97.1,3.2,3.2,2.45,2.45,2.45,1.7,0.427,2.55,2.288,1.688,1.525,1.259,0.882,0,0
"2018-02-22 07:05:00",899372,-1,-4.134,-4.273,-4.621,92.7,0,94.1,3.2,3.2,2.45,1.7,1.7,1.7,0.504,2.563,2.313,1.447,1.413,1.052,0.551,0,0
"2018-02-22 07:06:00",899373,-1,-4.093,-4.266,-4.59,92.7,0,90.3,3.2,2.45,2.45,2.45,1.7,0.95,0.365,2.563,2.275,1.4,1.338,1.027,0.633,0,0
"2018-02-22 07:07:00",899374,-1,-4.099,-4.258,-4.562,92.6,0,88.5,3.2,2.45,1.7,1.7,1.7,1.7,0.402,2.525,2.138,1.258,1.425,1.143,0.753,0,0
"2018-02-22 07:08:00",899375,-1,-4.06,-4.211,-4.518,92.6,0,85,3.2,3.2,1.7,2.45,1.7,1.7,0.367,2.563,2.313,1.413,1.475,1.25,0.863,0,0
"2018-02-22 07:09:00",899376,-1,-4.064,-4.194,-4.492,92.5,0,87.8,3.2,2.45,1.7,1.7,1.7,0.95,0.456,2.425,2.1,1.137,1.263,0.977,0.633,0,0
"2018-02-22 07:10:00",899377,0,-4.043,-4.193,-4.472,92.5,0,82.9,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.663,2.238,0.708,1.134,0.817,0.443,0,0
"2018-02-22 07:11:00",899378,0,-3.994,-4.181,-4.459,92.4,0,82.3,3.2,2.45,1.7,1.7,1.7,0.95,0.509,2.413,2.1,0.964,1.213,0.844,0.348,0,0
"2018-02-22 07:12:00",899379,0,-4.074,-4.186,-4.452,92.3,0,91.7,2.45,2.45,0.95,1.7,1.7,0,0.491,2.025,1.638,0.222,0.999,0.551,0,0,0
"2018-02-22 07:13:00",899380,0,-4.176,-4.254,-4.483,92.2,0,97.1,2.45,2.45,0.95,1.7,0.95,0.95,0.453,2.013,1.563,0.016,0.899,0.332,0.016,0,0
"2018-02-22 07:14:00",899381,0,-4.217,-4.279,-4.503,92.2,0,94.9,2.45,2.45,0.95,1.7,1.7,0,0.488,2.163,1.775,0.269,1.037,0.567,0,0,0
"2018-02-22 07:15:00",899382,0,-4.204,-4.287,-4.509,92.2,0,96.4,3.2,2.45,2.45,1.7,1.7,0,0.434,2.375,2.037,0.698,1.143,0.854,0,0,0
"2018-02-22 07:16:00",899383,0,-4.161,-4.216,-4.476,92.4,0,90.9,2.45,2.45,2.45,2.45,1.7,1.7,0.38,2.288,2.225,1.488,1.475,1.172,0.743,0,0
"2018-02-22 07:17:00",899384,0,-4.149,-4.178,-4.436,92.4,0,97.4,2.45,2.45,1.7,1.7,1.7,1.7,0.444,2.088,1.763,1.023,1.322,1.099,0.75,0,0
"2018-02-22 07:18:00",899385,0,-4.151,-4.173,-4.42,92.5,0,104.4,2.45,2.45,1.7,1.7,1.7,1.7,0.517,2.125,1.963,0.294,1.081,0.623,0.092,0,0
"2018-02-22 07:19:00",899386,0,-4.162,-4.155,-4.388,92.5,0,94.6,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.025,1.975,1.123,1.4,1.122,0.57,0,0
"2018-02-22 07:20:00",899387,0,-4.196,-4.169,-4.384,92.4,0,87.7,2.45,2.45,1.7,1.7,1.7,1.7,0.433,2.063,1.8,0.74,1.188,0.882,0.361,0,0
"2018-02-22 07:21:00",899388,0,-4.205,-4.192,-4.388,92.4,0,84.5,2.45,2.45,0.95,1.7,0.95,0.95,0.465,1.95,1.65,0.063,1.006,0.57,0.032,0,0
"2018-02-22 07:22:00",899389,0,-4.211,-4.197,-4.393,92.4,0,89.1,2.45,1.7,0,1.7,0.95,0,0.368,1.638,1.087,0,0.345,0.174,0,0,0
"2018-02-22 07:23:00",899390,0,-4.213,-4.228,-4.414,92.4,0,96.1,2.45,1.7,0,0.95,0,0,0,1.688,0.535,0,0.016,0,0,0,0
"2018-02-22 07:24:00",899391,0,-4.198,-4.232,-4.423,92.4,0,105.2,1.7,0.95,0,0,0,0,0,1.265,0.317,0,0,0,0,0,0
"2018-02-22 07:25:00",899392,0,-4.228,-4.238,-4.438,92.5,0,153.3,0.95,0.95,0,0,0,0,0,0.079,0.142,0,0,0,0,0,0
"2018-02-22 07:26:00",899393,0,-4.292,-4.293,-4.473,92.4,0,167.4,1.7,1.7,0,1.7,0.95,0.95,0.285,1.13,0.707,0,0.402,0.095,0.095,0,0
"2018-02-22 07:27:00",899394,0,-4.323,-4.296,-4.483,92.4,0,165.9,1.7,1.7,0,0.95,0,0,0,0.898,0.611,0,0.079,0,0,0,0
"2018-02-22 07:28:00",899395,0,-4.337,-4.292,-4.483,92.5,0,170.3,0.95,0.95,0,0,0,0,0,0.079,0.237,0,0,0,0,0,0
"2018-02-22 07:29:00",899396,0,-4.341,-4.284,-4.48,92.5,0,178.1,0.95,0.95,0,0,0,0,0,0.237,0.111,0,0,0,0,0,0
"2018-02-22 07:30:00",899397,0,-4.344,-4.271,-4.464,92.6,0,188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 07:31:00",899398,0,-4.344,-4.261,-4.464,92.6,0,188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 07:32:00",899399,0,-4.332,-4.231,-4.45,92.6,0,188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 07:33:00",899400,0,-4.307,-4.198,-4.428,92.7,0,188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 07:34:00",899401,0,-4.294,-4.19,-4.407,92.7,0,188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 07:35:00",899402,0,-4.287,-4.176,-4.377,92.7,0,187.9,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-22 07:36:00",899403,0,-4.266,-4.14,-4.355,92.7,0,187.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 07:37:00",899404,0,-4.237,-4.122,-4.329,92.7,0,187.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 07:38:00",899405,0,-4.215,-4.086,-4.295,92.7,0,187.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 07:39:00",899406,0,-4.192,-4.048,-4.265,92.7,0,187.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 07:40:00",899407,0,-4.166,-4.015,-4.23,92.7,0,187.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 07:41:00",899408,0,-4.135,-3.986,-4.192,92.7,0,169.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 07:42:00",899409,0,-4.098,-3.974,-4.155,92.7,0,58.04,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-22 07:43:00",899410,0,-4.06,-3.942,-4.113,92.7,0,71.26,0.95,0.95,0,0.95,0,0,0,0.348,0.507,0,0.158,0,0,0,0
"2018-02-22 07:44:00",899411,0,-4.032,-3.905,-4.073,92.7,0,67.77,0.95,0.95,0,0.95,0,0,0,0.127,0.048,0,0.222,0,0,0,0
"2018-02-22 07:45:00",899412,0,-4.006,-3.887,-4.048,92.7,0,61.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 07:46:00",899413,0,-3.971,-3.873,-4.027,92.6,0,60.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 07:47:00",899414,0,-3.927,-3.852,-4.003,92.6,0,63.01,0,1.7,0,0.95,0,0,0,0,0.5,0,0.095,0,0,0,0
"2018-02-22 07:48:00",899415,0,-3.884,-3.796,-3.964,92.6,0,65.74,1.7,1.7,0,1.7,0.95,0,0.458,0.741,1.072,0,0.82,0.348,0,0,0
"2018-02-22 07:49:00",899416,0,-3.871,-3.77,-3.924,92.5,0,62.68,1.7,1.7,0,1.7,0.95,0.95,0.442,0.788,0.955,0,0.917,0.649,0.158,0,0
"2018-02-22 07:50:00",899417,-1,-3.871,-3.755,-3.905,92.5,0,71.41,0.95,1.7,0,0.95,0.95,0.95,0.474,0.776,0.643,0,0.728,0.443,0.127,0,0
"2018-02-22 07:51:00",899418,-1,-3.867,-3.745,-3.888,92.4,0,71.52,0.95,0.95,0,0.95,0,0,0,0.301,0.111,0,0.095,0,0,0,0
"2018-02-22 07:52:00",899419,-1,-3.852,-3.73,-3.872,92.4,0,74.87,1.7,0,0,0,0,0,0,0.358,0,0,0,0,0,0,0
"2018-02-22 07:53:00",899420,-1,-3.833,-3.727,-3.867,92.3,0,84.3,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-22 07:54:00",899421,-1,-3.832,-3.727,-3.856,92.2,0,72.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 07:55:00",899422,-1,-3.832,-3.709,-3.852,92.1,0,62.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 07:56:00",899423,-1,-3.814,-3.706,-3.854,92.1,0,57.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 07:57:00",899424,-1,-3.789,-3.702,-3.842,92,0,56.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 07:58:00",899425,-1,-3.764,-3.674,-3.817,92,0,49.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 07:59:00",899426,-1,-3.729,-3.655,-3.786,92,0,49.76,0.95,1.7,0,0,0,0,0,0.317,0.563,0,0,0,0,0,0
"2018-02-22 08:00:00",899427,-1,-3.689,-3.605,-3.729,92.1,0,59.79,0.95,0.95,0,0.95,0,0,0,0.681,0.855,0,0.443,0,0,0,0
"2018-02-22 08:01:00",899428,-1,-3.638,-3.535,-3.659,92.1,0,55.2,1.7,0.95,0,0.95,0,0,0,0.709,0.475,0,0.095,0,0,0,0
"2018-02-22 08:02:00",899429,-1,-3.585,-3.468,-3.585,92.1,0,63.21,1.7,1.7,0,0.95,0.95,0,0.171,0.984,0.757,0,0.364,0.032,0,0,0
"2018-02-22 08:03:00",899430,-1,-3.542,-3.395,-3.506,92.1,0,56.73,1.7,0.95,0,0.95,0,0,0,0.757,0.649,0,0.127,0,0,0,0
"2018-02-22 08:04:00",899431,-1,-3.501,-3.341,-3.432,92.1,0,54.48,1.7,1.7,0,0.95,0,0,0,0.816,0.389,0,0.111,0,0,0,0
"2018-02-22 08:05:00",899432,-1,-3.475,-3.313,-3.389,92,0,57.39,1.7,1.7,0,1.7,0.95,0.95,0.453,1.1,0.962,0,0.788,0.332,0.063,0,0
"2018-02-22 08:06:00",899433,-1,-3.439,-3.283,-3.328,91.8,0,62.71,1.7,0.95,0,0,0,0,0,0.977,0.523,0,0,0,0,0,0
"2018-02-22 08:07:00",899434,-1,-3.382,-3.2,-3.253,91.7,0,70.28,0.95,0.95,0,0.95,0,0,0,0.348,0.158,0,0.127,0,0,0,0
"2018-02-22 08:08:00",899435,-1,-3.341,-3.143,-3.18,91.6,0,71.82,0.95,0.95,0,0,0,0,0,0.19,0.032,0,0,0,0,0,0
"2018-02-22 08:09:00",899436,-1,-3.276,-3.118,-3.108,91.3,0,71.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 08:10:00",899437,0,-3.183,-3.071,-3.013,90.9,0,71.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 08:11:00",899438,0,-3.081,-2.999,-2.903,90.4,0,71.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 08:12:00",899439,0,-3.015,-2.954,-2.831,89.8,0,71.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 08:13:00",899440,0,-2.963,-2.9,-2.745,88.9,0,156.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 08:14:00",899441,0,-2.884,-2.851,-2.682,88.1,0,166.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 08:15:00",899442,0,-2.793,-2.799,-2.607,87.2,0,166.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 08:16:00",899443,0,-2.687,-2.698,-2.482,86.4,0,166.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 08:17:00",899444,0,-2.585,-2.621,-2.397,85.8,0,166.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 08:18:00",899445,0,-2.483,-2.585,-2.348,85.1,0,166.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 08:19:00",899446,0,-2.4,-2.551,-2.265,84.3,0,166.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 08:20:00",899447,0,-2.406,-2.539,-2.198,83.5,0,166.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 08:21:00",899448,0,-2.433,-2.588,-2.221,82.6,0,166.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 08:22:00",899449,0,-2.494,-2.626,-2.303,81.9,0,166.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 08:23:00",899450,0,-2.525,-2.607,-2.317,81.6,0,169.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 08:24:00",899451,0,-2.604,-2.556,-2.345,81.5,0,195.3,0.95,0.95,0,1.7,0.95,0,0.368,0.728,0.57,0,0.677,0.174,0,0,0
"2018-02-22 08:25:00",899452,0,-2.636,-2.524,-2.383,81,0,207.2,0.95,1.7,0,0.95,0.95,0,0.391,0.554,0.472,0,0.475,0.206,0,0,0
"2018-02-22 08:26:00",899453,0,-2.631,-2.482,-2.344,80.6,0,219,1.7,1.7,0.95,1.7,0.95,0,0.468,0.959,1.031,0.206,0.791,0.396,0,0,0
"2018-02-22 08:27:00",899454,0,-2.619,-2.508,-2.316,80.4,0,225.6,1.7,1.7,0.95,1.7,1.7,0,0.513,0.915,0.993,0.396,0.927,0.547,0,0,0
"2018-02-22 08:28:00",899455,0,-2.628,-2.612,-2.36,80.6,0,228.2,1.7,1.7,1.7,1.7,1.7,0,0.467,1.002,1.034,0.836,0.987,0.646,0,0,0
"2018-02-22 08:29:00",899456,0,-2.705,-2.735,-2.46,80.7,0,235.5,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.109,1.138,0.974,1.065,0.611,0.412,0,0
"2018-02-22 08:30:00",899457,0,-2.762,-2.775,-2.518,80.9,0,235.2,1.7,1.7,0.95,1.7,0.95,0.95,0.402,0.933,0.905,0.095,0.693,0.222,0.222,0,0
"2018-02-22 08:31:00",899458,0,-2.804,-2.739,-2.55,81.4,0,249.3,1.7,1.7,0,1.7,1.7,0.95,0.518,1.325,1.238,0,1.031,0.468,0.364,0,0
"2018-02-22 08:32:00",899459,0,-2.854,-2.726,-2.579,81.9,0,260.9,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.588,1.613,0.891,1.347,1.093,0.772,0,0
"2018-02-22 08:33:00",899460,0,-2.917,-2.783,-2.647,82,0,265.7,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.625,1.65,1.488,1.363,1.056,0.709,0,0
"2018-02-22 08:34:00",899461,0,-2.957,-2.786,-2.678,82.3,0,267.6,2.45,2.45,2.45,2.45,1.7,1.7,0.482,1.9,1.763,1.525,1.375,0.973,0.844,0,0
"2018-02-22 08:35:00",899462,0,-2.981,-2.778,-2.708,82.8,0,269.4,2.45,2.45,2.45,2.45,2.45,2.45,0.383,2.138,2.15,2.037,1.863,1.588,1.322,0,0
"2018-02-22 08:36:00",899463,0,-3.029,-2.82,-2.754,82.9,0,279.4,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.963,1.888,1.65,1.6,1.4,1.084,0,0
"2018-02-22 08:37:00",899464,0,-3.059,-2.846,-2.761,83,0,281.2,2.45,2.45,2.45,2.45,2.45,1.7,0.539,1.7,1.613,1.413,1.275,0.954,0.756,0,0
"2018-02-22 08:38:00",899465,0,-3.028,-2.82,-2.745,83.2,0,284.8,2.45,1.7,1.7,1.7,1.7,1.7,0.382,1.613,1.525,1.388,1.238,0.93,0.769,0,0
"2018-02-22 08:39:00",899466,0,-2.943,-2.736,-2.679,83.4,0,272.3,2.45,2.45,1.7,2.45,1.7,1.7,0.456,1.5,1.425,1.272,1.247,1.018,0.772,0,0
"2018-02-22 08:40:00",899467,0,-2.903,-2.731,-2.643,83.2,0,278.1,1.7,1.7,1.7,1.7,1.7,1.7,0.392,1.375,1.375,1.297,1.234,1.065,0.835,0,0
"2018-02-22 08:41:00",899468,0,-2.827,-2.705,-2.587,82.8,0,269.1,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.288,1.35,1.115,1.122,0.88,0.491,0,0
"2018-02-22 08:42:00",899469,0,-2.769,-2.666,-2.542,82.2,0,269.2,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.905,1.018,0.937,0.984,0.633,0.507,0,0
"2018-02-22 08:43:00",899470,0,-2.714,-2.625,-2.474,81.7,0,258.4,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.554,0.523,0.222,0.475,0.016,0.063,0,0
"2018-02-22 08:44:00",899471,0,-2.645,-2.542,-2.387,81.4,0,272.7,0.95,0.95,0.95,0.95,0,0,0,0.712,0.618,0.237,0.443,0,0,0,0
"2018-02-22 08:45:00",899472,0,-2.551,-2.429,-2.282,81.3,0,287.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-22 08:46:00",899473,0,-2.434,-2.27,-2.137,81.2,0,285.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 08:47:00",899474,0,-2.308,-2.174,-2.019,80.8,0,285.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 08:48:00",899475,0,-2.162,-2.075,-1.887,80.1,0,301.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 08:49:00",899476,0,-2,-1.859,-1.694,80,0,302.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 08:50:00",899477,-1,-1.861,-1.775,-1.555,80,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 08:51:00",899478,-1,-1.718,-1.684,-1.297,80,0,310.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 08:52:00",899479,-1,-1.549,-1.609,-1.069,79.88,0,306.1,0.95,0,0,0.95,0,0,0,0.016,0,0,0.111,0,0,0,0
"2018-02-22 08:53:00",899480,-1,-1.495,-1.638,-1.021,79.2,0,263.1,0.95,0.95,0,0.95,0,0.95,0,0.301,0.142,0,0.443,0,0.079,0,0
"2018-02-22 08:54:00",899481,-1,-1.627,-1.73,-1.128,78.09,0,218.7,1.7,0.95,0,0.95,0.95,0.95,0.368,0.607,0.586,0,0.475,0.174,0.222,0,0
"2018-02-22 08:55:00",899482,-1,-1.695,-1.718,-1.152,77.23,0,214,1.7,1.7,0,0.95,1.7,0,0.248,0.569,0.307,0,0.206,0.044,0,0,0
"2018-02-22 08:56:00",899483,-1,-1.815,-1.697,-1.257,76.08,0,225.9,1.7,1.7,0,1.7,1.7,1.7,0.478,1.024,1.014,0,1.143,0.932,0.747,0,0
"2018-02-22 08:57:00",899484,-1,-1.859,-1.737,-1.195,74.92,0,234.6,1.7,0.95,0,0.95,0,0,0,0.722,0.032,0,0.095,0,0,0,0
"2018-02-22 08:58:00",899485,-1,-1.89,-1.659,-1.149,74.52,0,230.4,1.7,1.7,0,1.7,1.7,0.95,0.49,1.263,0.664,0,0.733,0.392,0.237,0,0
"2018-02-22 08:59:00",899486,-1,-1.893,-1.652,-1.121,73.96,0,253.8,2.45,2.45,0,1.7,0.95,0.95,0.391,1.222,0.565,0,0.478,0.206,0.016,0,0
"2018-02-22 09:00:00",899487,-1,-1.973,-1.661,-1.21,73.79,0,239.6,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.55,1.45,1.363,1.35,1.172,0.939,0,0
"2018-02-22 09:01:00",899488,-1,-2.043,-1.743,-1.398,73.93,0,236.7,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.663,1.625,1.6,1.563,1.338,1.106,0,0
"2018-02-22 09:02:00",899489,-1,-2.083,-1.76,-1.475,74.28,0,255.3,1.7,1.7,2.45,2.45,1.7,1.7,0.427,1.325,1.413,1.388,1.275,1.127,0.892,0,0
"2018-02-22 09:03:00",899490,-1,-1.99,-1.68,-1.454,74.61,0,266.2,1.7,1.7,1.7,1.7,1.7,0.95,0.389,0.99,0.828,0.974,1.04,0.817,0.491,0,0
"2018-02-22 09:04:00",899491,-1,-1.932,-1.586,-1.358,74.34,0,251,1.7,1.7,0.95,0.95,0.95,0.95,0.391,1.093,0.809,0.475,0.364,0.206,0.016,0,0
"2018-02-22 09:05:00",899492,-1,-1.848,-1.519,-1.204,73.92,0,231.5,1.7,1.7,1.7,1.7,1.7,1.7,0.535,1.093,0.625,0.499,0.537,0.418,0.231,0,0
"2018-02-22 09:06:00",899493,-1,-1.83,-1.476,-1.206,73.81,0,218.9,1.7,2.45,1.7,1.7,1.7,1.7,0.571,1.338,1.268,1.208,1.177,0.919,0.582,0,0
"2018-02-22 09:07:00",899494,-1,-1.815,-1.493,-1.159,73.75,0,218.6,1.7,1.7,1.7,1.7,0.95,1.7,0.475,1.175,1.018,0.889,0.921,0.459,0.519,0,0
"2018-02-22 09:08:00",899495,-1,-1.774,-1.503,-1.132,73.26,0,253.5,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.338,1.225,1.172,1.077,0.74,0.762,0,0
"2018-02-22 09:09:00",899496,-1,-1.721,-1.523,-1.059,72.96,0,255.4,1.7,1.7,1.7,1.7,1.7,1.7,0.484,1.238,1.118,1.04,1.018,0.658,0.551,0,0
"2018-02-22 09:10:00",899497,0,-1.694,-1.529,-0.991,72.9,0,269.8,2.45,2.45,2.45,2.45,1.7,1.7,0.63,1.888,1.825,1.542,1.449,1.126,0.843,0,0
"2018-02-22 09:11:00",899498,0,-1.806,-1.531,-0.965,72.2,0,255.5,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.325,2.213,2.113,1.9,1.65,1.397,0,0
"2018-02-22 09:12:00",899499,0,-1.869,-1.626,-1.071,71.45,0,248.6,2.45,2.45,2.45,2.45,2.45,2.45,0.392,1.538,1.663,1.65,1.525,1.4,1.225,0,0
"2018-02-22 09:13:00",899500,0,-1.878,-1.601,-1.061,71.86,0,231.6,3.2,3.2,2.45,2.45,1.7,2.45,0.374,1.925,1.788,1.575,1.488,1.3,1.15,0,0
"2018-02-22 09:14:00",899501,0,-1.885,-1.583,-1.123,71.21,0,241.1,1.7,1.7,1.7,1.7,1.7,1.7,0.654,1.172,1.083,0.978,0.862,0.704,0.597,0,0
"2018-02-22 09:15:00",899502,0,-1.79,-1.467,-1.061,71.37,0,233.1,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.188,1.006,0.999,0.946,0.535,0.222,0,0
"2018-02-22 09:16:00",899503,0,-1.667,-1.369,-1.054,71.77,0,253.6,1.7,1.7,1.7,1.7,1.7,1.7,0.515,1.027,1.002,0.967,0.935,0.772,0.595,0,0
"2018-02-22 09:17:00",899504,0,-1.531,-1.263,-0.928,71.74,0,235.6,2.45,2.45,2.45,2.45,2.45,1.7,0.686,1.638,1.088,0.906,0.735,0.565,0.418,0,0
"2018-02-22 09:18:00",899505,0,-1.485,-1.214,-0.89,70.6,0,228.8,2.45,1.7,2.45,2.45,1.7,1.7,0.325,1.388,1.331,1.4,1.313,1.138,0.854,0,0
"2018-02-22 09:19:00",899506,0,-1.467,-1.275,-0.923,69.74,0,232.2,1.7,1.7,1.7,1.7,1.7,1.7,0.503,1.25,1.072,1.053,1.037,0.715,0.487,0,0
"2018-02-22 09:20:00",899507,0,-1.33,-1.169,-0.859,70.3,0,229.1,3.2,3.2,2.45,2.45,2.45,2.45,0.468,1.675,1.775,1.6,1.45,1.259,0.976,0,0
"2018-02-22 09:21:00",899508,0,-1.337,-1.152,-0.907,69.93,0,252.8,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.313,2.45,2.413,2.2,1.938,1.638,0,0
"2018-02-22 09:22:00",899509,0,-1.402,-1.21,-0.903,69.5,0,248.9,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.81,0.522,0.556,0.528,0.455,0.363,0,0
"2018-02-22 09:23:00",899510,0,-1.286,-1.041,-0.681,69.76,0,249.8,3.2,2.45,2.45,1.7,1.7,1.7,0.485,1.282,0.614,0.463,0.281,0.243,0.117,0,0
"2018-02-22 09:24:00",899511,0,-1.261,-0.926,-0.571,68.7,0,239.6,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.138,2.025,1.825,1.675,1.45,1.293,0,0
"2018-02-22 09:25:00",899512,0,-1.305,-0.934,-0.627,67.22,0,241.8,3.2,2.45,2.45,2.45,2.45,2.45,0.39,2.175,1.963,1.875,1.713,1.538,1.388,0,0
"2018-02-22 09:26:00",899513,0,-1.354,-0.979,-0.702,66.47,0,250,3.2,3.2,3.2,2.45,2.45,2.45,0.404,2.3,2.15,2.15,2.05,1.775,1.438,0,0
"2018-02-22 09:27:00",899514,0,-1.387,-1.02,-0.681,65.99,0,245.3,2.45,2.45,2.45,2.45,2.45,2.45,0.473,1.663,1.638,1.638,1.547,1.322,1.114,0,0
"2018-02-22 09:28:00",899515,0,-1.298,-0.86,-0.441,66.26,0,234.5,0.95,0.95,0.95,0.95,0.95,0,0.207,0.475,0.158,0.142,0.095,0.048,0,0,0
"2018-02-22 09:29:00",899516,0,-1.113,-0.632,-0.223,65.64,0,254,3.2,3.2,2.45,2.45,2.45,2.45,0.817,1.987,1.669,1.715,1.502,1.191,0.908,0,0
"2018-02-22 09:30:00",899517,0,-1.122,-0.656,-0.216,63.96,0,240.5,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.15,2.15,1.925,1.838,1.638,1.425,0,0
"2018-02-22 09:31:00",899518,0,-1.161,-0.686,-0.348,63.34,0,247.8,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.675,2.475,2.25,2.138,1.938,1.713,0,0
"2018-02-22 09:32:00",899519,0,-1.234,-0.754,-0.427,63.05,0,247.2,2.45,2.45,2.45,2.45,1.7,1.7,0.639,1.638,1.522,1.443,1.218,0.922,0.892,0,0
"2018-02-22 09:33:00",899520,0,-1.121,-0.625,-0.243,63.69,0,251.5,3.2,3.95,3.2,2.45,2.45,2.45,0.51,2.037,1.925,1.584,1.315,1.096,0.873,0,0
"2018-02-22 09:34:00",899521,0,-0.984,-0.452,-0.055,62.62,0,233.6,2.45,2.45,1.7,1.7,1.7,1.7,0.661,1.525,1.347,1.063,1.003,0.862,0.792,0,0
"2018-02-22 09:35:00",899522,0,-0.866,-0.324,0.103,61.77,0,251.8,2.45,2.45,2.45,2.45,2.45,1.7,0.783,1.8,1.368,1.303,1.225,1.049,0.921,0,0
"2018-02-22 09:36:00",899523,0,-0.842,-0.258,0.177,61.21,0,259.6,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.8,1.875,1.763,1.525,1.272,1.056,0,0
"2018-02-22 09:37:00",899524,0,-0.795,-0.415,0.108,61.12,0,243,2.45,2.45,2.45,2.45,2.45,1.7,0.508,1.863,1.813,1.6,1.484,1.302,1.029,0,0
"2018-02-22 09:38:00",899525,0,-0.805,-0.434,0.086,61.16,0,232.3,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.55,2.475,2.275,2.05,1.713,1.463,0,0
"2018-02-22 09:39:00",899526,0,-0.819,-0.468,0.035,60.92,0,235.3,3.95,3.2,3.2,3.2,2.45,2.45,0.397,2.163,2.013,1.963,1.85,1.663,1.45,0,0
"2018-02-22 09:40:00",899527,0,-0.871,-0.504,-0.152,60.58,0,239.8,3.95,3.95,3.95,3.2,3.2,2.45,0.614,2.7,2.3,2.15,2.037,1.788,1.613,0,0
"2018-02-22 09:41:00",899528,0,-0.93,-0.602,-0.216,60.69,0,238.1,3.2,3.2,3.2,2.45,1.7,1.7,0.361,2.388,2.025,1.85,1.638,1.425,1.184,0,0
"2018-02-22 09:42:00",899529,0,-0.882,-0.428,0.018,61.03,0,255.2,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.05,3.013,2.788,2.525,2.2,1.813,0,0
"2018-02-22 09:43:00",899530,0,-0.96,-0.551,-0.121,60.32,0,255.4,3.95,3.95,4.7,4.7,3.95,3.95,0.721,2.575,2.488,2.3,2.088,1.775,1.475,0,0
"2018-02-22 09:44:00",899531,0,-1.052,-0.637,-0.351,60.36,0,246.9,4.7,3.95,3.95,3.95,3.95,3.2,0.551,2.85,2.675,2.713,2.65,2.325,1.975,0,0
"2018-02-22 09:45:00",899532,0,-0.958,-0.525,-0.339,60.66,0,230.9,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.363,2.3,2.225,2.063,1.813,1.575,0,0
"2018-02-22 09:46:00",899533,0,-0.734,-0.32,-0.094,60.3,0,225.6,4.7,4.7,3.95,3.95,3.2,3.2,0.598,3.188,3.175,2.9,2.575,2.163,1.863,0,0
"2018-02-22 09:47:00",899534,0,-0.787,-0.33,-0.078,59.27,0,220.7,3.95,3.95,3.95,3.95,3.95,3.2,0.589,3.113,3.075,2.9,2.7,2.438,2.088,0,0
"2018-02-22 09:48:00",899535,0,-0.818,-0.392,-0.136,59.25,0,237.4,4.7,4.7,4.7,4.7,3.95,3.2,0.666,3.263,3.088,2.8,2.563,2.2,1.925,0,0
"2018-02-22 09:49:00",899536,0,-0.934,-0.515,-0.253,59.19,0,242.3,3.95,4.7,3.95,3.95,3.2,3.2,0.476,3.15,3.188,3,2.725,2.363,2.013,0,0
"2018-02-22 09:50:00",899537,-1,-0.969,-0.653,-0.401,59.82,0,245.3,3.2,3.2,3.2,2.45,2.45,2.45,0.507,2.725,2.525,2.138,1.85,1.572,1.296,0,0
"2018-02-22 09:51:00",899538,-1,-0.884,-0.527,-0.297,60.17,0,257.4,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.15,3.125,2.775,2.413,2.088,1.756,0,0
"2018-02-22 09:52:00",899539,-1,-0.802,-0.353,-0.063,59.96,0,243.3,3.95,4.7,4.7,4.7,3.95,3.2,0.597,3.538,3.413,3.075,2.825,2.45,2.075,0,0
"2018-02-22 09:53:00",899540,-1,-0.713,-0.191,0.133,59.28,0,245.7,3.95,3.95,3.95,3.2,2.45,2.45,0.441,2.988,2.938,2.513,2.2,1.875,1.663,0,0
"2018-02-22 09:54:00",899541,-1,-0.835,-0.349,-0.005,58.47,0,244.1,3.95,3.95,3.95,3.95,3.95,3.2,0.642,3.425,3.275,3.088,2.825,2.45,2.1,0,0
"2018-02-22 09:55:00",899542,-1,-0.866,-0.441,-0.124,58.98,0,236.8,3.95,3.95,4.7,3.95,3.95,3.2,0.579,3.425,3.213,2.838,2.613,2.25,1.988,0,0
"2018-02-22 09:56:00",899543,-1,-0.806,-0.387,-0.194,59.05,0,231.3,3.95,3.95,3.95,3.95,3.2,3.2,0.601,3.225,2.938,2.713,2.425,2.138,1.763,0,0
"2018-02-22 09:57:00",899544,-1,-0.783,-0.319,-0.171,58.87,0,229.5,3.95,4.7,4.7,3.95,3.95,3.2,0.607,3.413,3.488,3.338,3.05,2.638,2.363,0,0
"2018-02-22 09:58:00",899545,-1,-0.783,-0.405,-0.217,58.88,0,241.3,3.95,3.2,3.95,3.2,3.2,2.45,0.419,2.625,2.6,2.463,2.35,2.025,1.688,0,0
"2018-02-22 09:59:00",899546,-1,-0.732,-0.27,-0.027,58.79,0,241.4,3.95,4.7,3.95,3.95,3.2,3.2,0.514,2.963,2.85,2.65,2.463,2.163,1.925,0,0
"2018-02-22 10:00:00",899547,-1,-0.692,-0.171,-0.005,58.53,0,220.7,3.95,3.2,3.2,3.2,3.2,2.45,0.447,2.875,2.663,2.3,2.15,1.95,1.55,0,0
"2018-02-22 10:01:00",899548,-1,-0.49,0.095,0.242,58.6,0,233,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.35,2.913,2.738,2.45,2.125,1.813,0,0
"2018-02-22 10:02:00",899549,-1,-0.52,0.091,0.354,57.24,0,232.3,4.7,4.7,3.95,4.7,3.95,3.2,0.592,3.5,3.488,3.2,2.925,2.525,2.138,0,0
"2018-02-22 10:03:00",899550,-1,-0.523,-0.063,0.228,57.12,0,247.1,3.95,3.95,3.2,3.2,3.2,2.45,0.575,2.988,2.713,2.313,2.15,1.888,1.6,0,0
"2018-02-22 10:04:00",899551,-1,-0.451,0.166,0.44,57.16,0,243.4,3.95,3.95,4.7,3.95,3.95,3.2,0.678,3.125,2.938,2.663,2.425,2.088,1.85,0,0
"2018-02-22 10:05:00",899552,-1,-0.493,0.08,0.345,56.09,0,240.1,3.95,3.95,3.95,3.95,3.2,3.2,0.487,3.075,2.9,2.588,2.413,2.2,1.95,0,0
"2018-02-22 10:06:00",899553,-1,-0.484,0.071,0.332,56.06,0,236,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.613,2.213,1.925,1.75,1.488,1.243,0,0
"2018-02-22 10:07:00",899554,-1,-0.254,0.265,0.51,56.25,0,235.9,3.2,3.2,3.2,3.2,3.2,3.2,0.652,2.8,2.588,2.388,2.175,1.95,1.738,0,0
"2018-02-22 10:08:00",899555,-1,-0.113,0.523,0.741,55.73,0,220.7,4.7,3.95,3.95,3.2,3.2,3.2,0.519,3.238,3.038,2.838,2.588,2.275,1.95,0,0
"2018-02-22 10:09:00",899556,-1,-0.19,0.379,0.535,54.32,0,202.7,4.7,3.95,4.7,3.95,3.2,2.45,0.579,2.688,2.413,2.188,2.025,1.75,1.475,0,0
"2018-02-22 10:10:00",899557,0,-0.222,0.418,0.656,54.61,0,192.6,4.7,4.7,3.95,3.95,3.2,3.95,0.592,3.45,3.213,2.913,2.6,2.375,2.075,0,0
"2018-02-22 10:11:00",899558,0,-0.119,0.603,0.857,54.5,0,213.2,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.5,2.938,2.625,2.438,2.163,1.809,0,0
"2018-02-22 10:12:00",899559,0,-0.074,0.596,0.826,53.95,0,212.4,4.7,5.45,4.7,4.7,4.7,3.95,0.756,3.363,3.138,2.725,2.463,2.213,1.834,0,0
"2018-02-22 10:13:00",899560,0,0.027,0.619,0.846,53.85,0,232.7,3.95,5.45,5.45,4.7,4.7,4.7,0.556,3.213,3.088,2.9,2.688,2.313,2.05,0,0
"2018-02-22 10:14:00",899561,0,-0.177,0.359,0.588,53.69,0,244.1,5.45,5.45,4.7,4.7,3.95,3.95,0.64,4.275,4.125,3.8,3.425,3,2.513,0,0
"2018-02-22 10:15:00",899562,0,-0.403,0.004,0.294,54,0,226.4,5.45,4.7,4.7,3.95,3.95,3.2,0.587,3.8,3.675,3.475,3.163,2.875,2.35,0,0
"2018-02-22 10:16:00",899563,0,-0.495,-0.096,0.188,54.31,0,225.5,4.7,4.7,3.95,3.95,3.2,3.2,0.566,3.363,2.925,2.588,2.375,1.988,1.738,0,0
"2018-02-22 10:17:00",899564,0,-0.259,0.145,0.388,54.91,0,217.4,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.613,3.275,3.05,2.713,2.463,2.1,0,0
"2018-02-22 10:18:00",899565,0,-0.311,0.167,0.294,53.42,0,215.1,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.4,3.1,2.938,2.763,2.463,2.05,0,0
"2018-02-22 10:19:00",899566,0,-0.344,0.162,0.431,53.47,0,220.3,4.7,4.7,4.7,3.95,3.95,3.2,0.512,4,3.638,3.238,2.825,2.45,2.075,0,0
"2018-02-22 10:20:00",899567,0,-0.303,0.145,0.34,53.01,0,222.6,4.7,4.7,4.7,4.7,3.95,3.2,0.495,3.938,3.775,3.613,3.338,2.913,2.438,0,0
"2018-02-22 10:21:00",899568,0,-0.283,0.107,0.403,53.62,0,233.4,4.7,4.7,3.95,3.95,3.2,2.45,0.524,3.425,3.213,2.763,2.513,2.263,1.9,0,0
"2018-02-22 10:22:00",899569,0,-0.244,0.331,0.48,53.1,0,244.9,5.45,4.7,4.7,4.7,3.95,3.2,0.545,4.375,4.212,4.025,3.65,3.15,2.638,0,0
"2018-02-22 10:23:00",899570,0,-0.359,0.199,0.376,52.59,0,237,5.45,6.2,5.45,4.7,3.95,3.2,0.578,3.937,3.713,3.325,3.013,2.6,2.063,0,0
"2018-02-22 10:24:00",899571,0,-0.364,0.096,0.322,52.95,0,236.6,6.2,6.2,6.2,5.45,4.7,4.7,0.699,5.162,4.8,4.325,3.9,3.488,2.963,0,0
"2018-02-22 10:25:00",899572,0,-0.299,0.275,0.534,52.56,0,232.4,5.45,5.45,5.45,4.7,4.7,3.95,0.566,4.625,4.512,4.112,3.775,3.288,2.763,0,0
"2018-02-22 10:26:00",899573,0,-0.33,0.174,0.395,51.96,0,225.9,5.45,5.45,4.7,4.7,3.95,3.2,0.664,3.9,3.95,3.55,3.15,2.688,2.213,0,0
"2018-02-22 10:27:00",899574,0,-0.23,0.28,0.479,52.14,0,233.2,5.45,4.7,4.7,3.95,3.95,3.2,0.58,4.025,3.775,3.363,3.075,2.725,2.363,0,0
"2018-02-22 10:28:00",899575,0,-0.287,0.281,0.443,51.7,0,224.4,5.45,5.45,5.45,4.7,4.7,3.95,0.932,3.475,3.238,2.85,2.675,2.388,2,0,0
"2018-02-22 10:29:00",899576,0,-0.106,0.399,0.585,52.21,0,227,5.45,4.7,4.7,4.7,3.95,3.2,0.717,3.837,3.75,3.463,3.175,2.863,2.35,0,0
"2018-02-22 10:30:00",899577,0,0.093,0.501,0.742,52.22,0,216.7,5.45,6.2,4.7,4.7,4.7,3.95,0.672,4.163,3.788,3.275,2.838,2.613,2.175,0,0
"2018-02-22 10:31:00",899578,0,0.018,0.617,0.904,51.38,0,221.5,6.2,6.2,5.45,4.7,4.7,3.95,0.654,4.925,4.587,3.875,3.375,2.938,2.563,0,0
"2018-02-22 10:32:00",899579,0,-0.361,0.253,0.625,51.45,0,214,6.2,5.45,5.45,5.45,4.7,3.95,0.582,5.112,4.637,4,3.538,3.113,2.613,0,0
"2018-02-22 10:33:00",899580,0,-0.427,0.151,0.472,51.98,0,224.4,5.45,6.2,5.45,5.45,4.7,3.95,0.739,4.825,4.475,4.025,3.5,2.988,2.475,0,0
"2018-02-22 10:34:00",899581,0,-0.512,0.008,0.265,52.3,0,226.2,5.45,6.2,6.2,5.45,5.45,4.7,0.562,4.712,4.537,4.312,3.888,3.4,2.938,0,0
"2018-02-22 10:35:00",899582,0,-0.438,0.006,0.26,52.77,0,229.5,5.45,5.45,5.45,4.7,4.7,3.95,0.634,4.325,4.163,3.663,3.25,2.863,2.413,0,0
"2018-02-22 10:36:00",899583,0,-0.477,-0.012,0.189,52.18,0,224.2,4.7,3.95,3.95,3.2,3.2,2.45,0.374,3.288,3.238,3.125,2.825,2.55,2.2,0,0
"2018-02-22 10:37:00",899584,0,-0.496,-0.01,0.198,52.36,0,218.3,6.2,6.2,6.2,5.45,4.7,3.95,0.629,5.025,4.862,4.487,3.95,3.413,2.725,0,0
"2018-02-22 10:38:00",899585,0,-0.513,-0.15,0.109,52.26,0,233.9,6.2,6.2,6.2,5.45,5.45,3.95,0.699,5.187,4.925,4.462,4.012,3.663,3.1,0,0
"2018-02-22 10:39:00",899586,0,-0.529,-0.092,0.164,52.51,0,240.4,5.45,5.45,5.45,4.7,4.7,4.7,0.627,4.687,4.612,4.163,3.675,3.175,2.688,0,0
"2018-02-22 10:40:00",899587,0,-0.45,0.013,0.233,52.74,0,235.4,5.45,5.45,4.7,4.7,3.95,3.2,0.464,4.187,4.012,3.588,3.225,2.813,2.338,0,0
"2018-02-22 10:41:00",899588,0,-0.406,0.13,0.225,51.99,0,228.3,5.45,5.45,5.45,4.7,4.7,3.95,0.558,4.887,4.65,4.387,3.925,3.388,2.825,0,0
"2018-02-22 10:42:00",899589,0,-0.495,-0.011,0.168,51.98,0,221.9,5.45,5.45,5.45,5.45,4.7,4.7,0.61,4.612,4.537,4.187,3.837,3.4,2.938,0,0
"2018-02-22 10:43:00",899590,0,-0.507,-0.077,0.213,51.9,0,232.6,6.2,6.2,6.2,5.45,5.45,4.7,0.889,4.925,4.775,4.275,3.737,3.325,2.85,0,0
"2018-02-22 10:44:00",899591,0,-0.542,-0.153,0.216,52.11,0,228.9,5.45,5.45,4.7,4.7,3.95,3.95,0.558,4.325,4.2,3.787,3.35,3.013,2.5,0,0
"2018-02-22 10:45:00",899592,0,-0.411,0.052,0.419,52.55,0,236.1,6.2,5.45,5.45,4.7,4.7,3.95,0.942,4.437,4.05,3.675,3.313,2.875,2.525,0,0
"2018-02-22 10:46:00",899593,0,-0.408,0.123,0.414,51.77,0,240.6,6.2,6.2,6.2,6.2,4.7,4.7,0.468,5.075,4.962,4.662,4.225,3.7,3.038,0,0
"2018-02-22 10:47:00",899594,0,-0.474,-0.013,0.156,51.69,0,240,6.2,6.2,6.2,5.45,5.45,4.7,0.789,4.475,4.375,4.087,3.75,3.325,2.85,0,0
"2018-02-22 10:48:00",899595,0,-0.423,0.032,0.275,52.54,0,245.9,6.2,5.45,5.45,5.45,4.7,3.95,0.592,4.212,3.862,3.438,3.125,2.7,2.375,0,0
"2018-02-22 10:49:00",899596,0,-0.523,0.011,0.219,52.38,0,235.8,5.45,5.45,4.7,4.7,3.95,3.95,0.564,3.875,3.637,3.4,3.138,2.725,2.325,0,0
"2018-02-22 10:50:00",899597,-1,-0.41,0.007,0.215,53.04,0,230.8,4.7,4.7,3.95,3.95,3.2,2.45,0.528,3.6,3.438,3.238,2.988,2.5,2.025,0,0
"2018-02-22 10:51:00",899598,-1,-0.303,0.074,0.255,52.89,0,213.8,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.375,3.288,2.888,2.488,2.238,1.9,0,0
"2018-02-22 10:52:00",899599,-1,-0.262,0.107,0.275,52.73,0,211.3,3.95,4.7,3.95,3.2,3.2,2.45,0.502,3.013,2.863,2.663,2.363,2.037,1.725,0,0
"2018-02-22 10:53:00",899600,-1,-0.326,0.037,0.173,52.75,0,234.5,3.95,4.7,4.7,4.7,3.95,3.95,0.82,3.15,3.038,2.913,2.75,2.5,2.163,0,0
"2018-02-22 10:54:00",899601,-1,-0.263,0.09,0.241,53.3,0,230.9,3.95,3.95,3.95,3.2,3.2,3.2,0.655,2.725,2.525,2.375,2.163,1.9,1.663,0,0
"2018-02-22 10:55:00",899602,-1,-0.174,0.226,0.302,52.6,0,240.8,3.95,3.95,3.95,3.95,3.2,3.2,0.741,2.888,2.825,2.725,2.525,2.225,1.95,0,0
"2018-02-22 10:56:00",899603,-1,-0.291,0.091,0.21,52.09,0,231.2,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.15,2.888,2.413,2.175,1.938,1.6,0,0
"2018-02-22 10:57:00",899604,-1,-0.374,0.094,0.254,52.5,0,214,3.95,4.7,3.95,3.95,3.2,3.2,0.499,3.513,3.388,3.1,2.863,2.513,2.15,0,0
"2018-02-22 10:58:00",899605,-1,-0.398,0.047,0.233,52.6,0,214.2,4.7,3.95,3.95,3.2,3.2,3.2,0.582,3.425,3.263,2.95,2.6,2.238,1.85,0,0
"2018-02-22 10:59:00",899606,-1,-0.393,0.008,0.189,52.36,0,224.1,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.138,2.838,2.625,2.363,2.15,1.875,0,0
"2018-02-22 11:00:00",899607,-1,-0.288,0.136,0.368,52.56,0,209.8,3.95,3.95,3.95,3.95,3.2,3.2,0.49,3.113,3,2.713,2.538,2.3,1.988,0,0
"2018-02-22 11:01:00",899608,-1,-0.278,0.196,0.422,51.96,0,203,3.95,3.95,3.95,3.95,3.95,3.2,0.648,3.025,2.8,2.513,2.275,2.025,1.775,0,0
"2018-02-22 11:02:00",899609,-1,-0.234,0.257,0.514,52.29,0,213.2,3.95,3.95,3.95,3.2,3.2,2.45,0.53,2.513,2.088,1.8,1.65,1.425,1.234,0,0
"2018-02-22 11:03:00",899610,-1,-0.118,0.259,0.389,52.12,0,224.4,4.7,4.7,3.95,3.95,3.95,3.2,0.572,2.975,3,2.775,2.563,2.35,2.063,0,0
"2018-02-22 11:04:00",899611,-1,-0.252,0.179,0.437,51.85,0,231.7,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.875,3.575,3.213,2.838,2.538,2.15,0,0
"2018-02-22 11:05:00",899612,-1,-0.309,0.093,0.372,51.2,0,233.3,5.45,4.7,4.7,4.7,3.95,3.2,0.442,4.087,3.9,3.638,3.263,2.863,2.4,0,0
"2018-02-22 11:06:00",899613,-1,-0.322,-0.004,0.202,50.94,0,233.4,6.2,5.45,3.95,3.95,3.2,3.2,0.435,3.713,3.45,3.125,2.988,2.613,2.163,0,0
"2018-02-22 11:07:00",899614,-1,-0.39,0.098,0.289,50.8,0,227.8,6.2,5.45,6.2,4.7,4.7,4.7,1.023,3.025,2.963,2.575,2.297,2.043,1.664,0,0
"2018-02-22 11:08:00",899615,-1,-0.231,0.154,0.38,50.91,0,231.9,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.663,2.463,2.075,1.888,1.713,1.559,0,0
"2018-02-22 11:09:00",899616,-1,0.023,0.531,0.762,50.49,0,212.1,3.95,3.95,3.2,3.2,3.2,2.45,0.519,2.813,2.763,2.45,2.15,1.875,1.475,0,0
"2018-02-22 11:10:00",899617,0,0.136,0.703,0.98,50.35,0,226.4,6.2,4.7,4.7,3.95,3.95,3.2,0.635,3.438,3.125,2.763,2.475,2.213,1.8,0,0
"2018-02-22 11:11:00",899618,0,0.031,0.693,0.94,50.44,0,277.4,4.7,4.7,4.7,3.95,3.95,3.2,0.571,3.987,3.862,3.425,3.125,2.775,2.325,0,0
"2018-02-22 11:12:00",899619,0,-0.128,0.347,0.71,51.62,0,260.1,5.45,5.45,5.45,5.45,4.7,3.95,0.69,4.125,3.812,3.613,3.275,2.863,2.35,0,0
"2018-02-22 11:13:00",899620,0,-0.044,0.314,0.523,50.68,0,237.9,4.7,4.7,4.7,4.7,3.95,3.95,0.739,3.65,3.65,3.6,3.338,2.988,2.588,0,0
"2018-02-22 11:14:00",899621,0,-0.142,0.289,0.463,50.32,0,239.1,5.45,4.7,4.7,5.45,4.7,3.95,0.983,4.35,3.712,3.038,2.813,2.463,2.175,0,0
"2018-02-22 11:15:00",899622,0,-0.258,0.347,0.472,49.92,0,226,5.45,4.7,4.7,4.7,3.95,3.95,0.917,3.762,3.437,3.163,2.9,2.6,2.238,0,0
"2018-02-22 11:16:00",899623,0,-0.035,0.511,0.66,49.97,0,223,5.45,4.7,4.7,4.7,3.95,3.95,0.598,3.9,3.5,3.113,2.863,2.663,2.275,0,0
"2018-02-22 11:17:00",899624,0,0.221,0.863,1.065,49.78,0,216,4.7,4.7,3.95,3.2,3.2,3.2,0.451,3.688,3.35,2.838,2.575,2.338,1.963,0,0
"2018-02-22 11:18:00",899625,0,0.243,1.034,1.263,48.38,0,208.9,6.2,6.2,6.2,5.45,5.45,4.7,0.809,4.85,4.525,4.15,3.712,3.25,2.788,0,0
"2018-02-22 11:19:00",899626,0,0.179,0.912,1.201,48.45,0,223.9,6.2,6.2,6.2,5.45,5.45,4.7,0.598,5.375,4.975,4.637,4.212,3.863,3.2,0,0
"2018-02-22 11:20:00",899627,0,0.067,0.8,1.067,49.37,0,243.5,6.2,6.2,5.45,5.45,4.7,3.95,0.57,4.862,4.65,4.263,3.838,3.425,2.813,0,0
"2018-02-22 11:21:00",899628,0,-0.098,0.584,0.907,48.54,0,229,4.7,4.7,3.95,3.95,3.95,3.2,0.649,3.275,3.225,2.925,2.65,2.35,2.025,0,0
"2018-02-22 11:22:00",899629,0,-0.128,0.372,0.687,48.55,0,225.9,3.95,3.2,3.2,3.2,2.45,1.7,0.519,2.088,1.872,1.75,1.588,1.306,1.149,0,0
"2018-02-22 11:23:00",899630,0,0.01,0.549,0.867,49.35,0,216.2,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.3,1.122,1.106,1.093,0.791,0.819,0,0
"2018-02-22 11:24:00",899631,0,0.23,1.008,1.205,48.8,0,208.5,3.95,3.2,3.2,3.2,2.45,2.45,0.549,2.713,2.413,2.25,2.063,1.788,1.575,0,0
"2018-02-22 11:25:00",899632,0,0.402,1.02,1.26,47.98,0,241.5,3.2,2.45,1.7,1.7,2.45,2.45,0.59,1.675,1.463,1.088,1.026,0.891,0.838,0,0
"2018-02-22 11:26:00",899633,0,0.604,1.177,1.507,48.85,0,287.2,4.7,4.7,3.95,3.95,3.95,3.2,0.658,3.063,2.913,2.713,2.513,2.288,1.988,0,0
"2018-02-22 11:27:00",899634,0,0.42,0.906,1.308,49.42,0,272.8,4.7,4.7,4.7,4.7,3.95,3.2,0.69,4.025,3.725,3.338,3.075,2.788,2.338,0,0
"2018-02-22 11:28:00",899635,0,0.083,0.528,0.981,49.95,0,286.4,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.438,3.225,2.95,2.688,2.488,2.25,0,0
"2018-02-22 11:29:00",899636,0,0.021,0.409,0.776,51.02,0,282.1,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.15,3.075,2.763,2.55,2.275,1.925,0,0
"2018-02-22 11:30:00",899637,0,0.192,0.65,1.04,51.82,0,275.2,4.7,4.7,3.95,3.95,3.2,3.2,0.647,3.3,3.125,2.675,2.363,2.013,1.65,0,0
"2018-02-22 11:31:00",899638,0,0.138,0.745,1.094,50.39,0,269.4,6.95,6.2,5.45,5.45,4.7,3.95,0.519,5.1,4.962,4.575,4.163,3.625,3.05,0,0
"2018-02-22 11:32:00",899639,0,-0.212,0.295,0.702,50.05,0,252.5,5.45,5.45,5.45,4.7,4.7,3.95,0.729,4.05,4.1,3.787,3.413,3.025,2.625,0,0
"2018-02-22 11:33:00",899640,0,0.049,0.499,0.872,51.21,0,279.2,6.2,6.2,5.45,4.7,4.7,3.95,0.823,4.925,4.525,4.05,3.687,3.288,2.788,0,0
"2018-02-22 11:34:00",899641,0,0.085,0.651,0.944,49.94,0,279.3,6.2,6.2,6.2,6.2,5.45,4.7,0.765,5.075,4.95,4.525,4.163,3.65,3.063,0,0
"2018-02-22 11:35:00",899642,0,-0.179,0.473,0.885,50.1,0,286,5.45,5.45,4.7,4.7,3.95,3.2,0.51,4.062,3.8,3.275,2.95,2.65,2.238,0,0
"2018-02-22 11:36:00",899643,0,-0.101,0.541,0.897,49.82,0,268.2,5.45,5.45,6.2,5.45,4.7,4.7,0.88,4.312,4.362,4.163,3.85,3.425,2.975,0,0
"2018-02-22 11:37:00",899644,0,-0.117,0.445,0.742,49.54,0,277.5,4.7,4.7,4.7,4.7,3.2,3.2,0.514,3.375,2.863,2.775,2.6,2.288,1.988,0,0
"2018-02-22 11:38:00",899645,0,0.032,0.611,0.912,49.54,0,291,5.45,5.45,4.7,3.95,3.95,3.2,0.663,3.9,3.825,3.4,3.113,2.8,2.363,0,0
"2018-02-22 11:39:00",899646,0,-0.018,0.58,0.889,49.27,0,286.4,4.7,4.7,4.7,4.7,4.7,3.95,0.782,4.287,3.925,3.6,3.325,3.013,2.663,0,0
"2018-02-22 11:40:00",899647,0,0.077,0.538,0.894,49.76,0,260,6.2,5.45,5.45,5.45,4.7,3.95,0.792,4.387,4.212,3.887,3.562,3.188,2.713,0,0
"2018-02-22 11:41:00",899648,0,0.028,0.692,0.974,49.02,0,272.7,6.2,6.2,5.45,4.7,4.7,3.95,0.846,4.3,3.887,3.538,3.25,2.9,2.5,0,0
"2018-02-22 11:42:00",899649,0,0.075,0.594,0.866,48.95,0,301,4.7,4.7,3.2,3.2,3.2,3.2,0.588,3.538,3.063,2.6,2.313,2.05,1.797,0,0
"2018-02-22 11:43:00",899650,0,0.161,0.799,1.112,48.91,0,265.9,5.45,4.7,4.7,4.7,3.95,3.2,0.603,3.9,3.763,3.338,3,2.625,2.213,0,0
"2018-02-22 11:44:00",899651,0,0.223,1.024,1.354,48.55,0,245,4.7,3.95,3.95,3.95,3.2,3.2,0.532,3.375,3.038,2.763,2.525,2.238,1.938,0,0
"2018-02-22 11:45:00",899652,0,0.292,1.087,1.448,47.89,0,250,6.2,6.2,6.2,6.2,4.7,3.95,0.803,4.05,3.6,3.325,3.1,2.775,2.338,0,0
"2018-02-22 11:46:00",899653,0,0.142,0.85,1.201,47.67,0,256,6.2,6.2,6.2,5.45,5.45,4.7,0.809,4.25,4.038,3.85,3.55,3.15,2.713,0,0
"2018-02-22 11:47:00",899654,0,0.052,0.676,1.132,48.55,0,261.6,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.85,3.713,3.438,3.013,2.65,2.225,0,0
"2018-02-22 11:48:00",899655,0,-0.02,0.565,0.999,48.87,0,264.7,6.2,6.2,6.2,4.7,3.95,3.2,0.594,4.762,4.437,3.937,3.438,2.938,2.475,0,0
"2018-02-22 11:49:00",899656,0,-0.07,0.555,0.943,48.95,0,266.7,6.2,5.45,4.7,4.7,3.95,3.95,0.625,4.8,4.275,3.788,3.388,2.938,2.45,0,0
"2018-02-22 11:50:00",899657,-1,0.043,0.891,1.301,48.4,0,267.5,6.2,5.45,5.45,4.7,4.7,3.95,0.672,4.775,4.687,4.237,3.875,3.413,2.9,0,0
"2018-02-22 11:51:00",899658,-1,0.075,0.666,1.158,48.65,0,278.2,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.462,4.237,3.962,3.625,3.15,2.675,0,0
"2018-02-22 11:52:00",899659,-1,0.266,0.866,1.348,48.32,0,264.8,6.2,6.2,5.45,5.45,4.7,3.95,1.026,4.125,4.075,3.637,3.375,2.988,2.563,0,0
"2018-02-22 11:53:00",899660,-1,0.243,0.946,1.454,48.29,0,264.7,6.95,6.2,6.2,5.45,4.7,3.95,0.792,5.062,4.737,4.05,3.562,3.063,2.588,0,0
"2018-02-22 11:54:00",899661,-1,0.333,1.032,1.459,47.92,0,269.2,5.45,5.45,5.45,5.45,4.7,3.95,0.792,4.487,4.2,3.825,3.588,3.213,2.775,0,0
"2018-02-22 11:55:00",899662,-1,0.213,1.202,1.665,47.23,0,270.7,5.45,6.2,6.2,5.45,4.7,3.95,0.648,4.325,4.012,3.588,3.263,2.875,2.488,0,0
"2018-02-22 11:56:00",899663,-1,0.123,0.897,1.288,47.32,0,249.2,5.45,5.45,3.95,3.95,3.95,3.2,0.604,3.788,3.688,3.425,3.138,2.788,2.325,0,0
"2018-02-22 11:57:00",899664,-1,0.031,0.697,0.962,47.64,0,242.1,4.7,4.7,3.95,3.95,3.95,3.2,0.48,3.663,3.6,3.263,2.988,2.763,2.438,0,0
"2018-02-22 11:58:00",899665,-1,0.11,0.781,1.141,48.32,0,258,7.7,7.7,6.95,6.2,5.45,4.7,1.165,5.725,5.325,4.55,4.012,3.525,3.025,0,0
"2018-02-22 11:59:00",899666,-1,0.278,0.846,1.208,47.3,0,254.5,6.2,6.2,6.2,5.45,4.7,4.7,0.664,5.15,4.837,4.362,3.962,3.575,3,0,0
"2018-02-22 12:00:00",899667,-1,0.243,0.98,1.32,46.79,0,243.7,6.2,6.2,5.45,5.45,4.7,4.7,0.677,4.862,4.75,4.5,4.038,3.613,3.038,0,0
"2018-02-22 12:01:00",899668,-1,0.19,0.669,1.07,47.11,0,256.5,6.95,6.2,6.2,5.45,5.45,4.7,1.019,4.062,3.912,3.512,3.237,2.863,2.475,0,0
"2018-02-22 12:02:00",899669,-1,0.165,0.794,1.174,46.97,0,248.7,6.95,7.7,6.95,6.95,5.45,4.7,0.842,5.762,5.6,4.887,4.325,3.837,3.213,0,0
"2018-02-22 12:03:00",899670,-1,0.034,0.682,1.07,46.96,0,261.2,6.95,6.95,6.95,6.2,5.45,5.45,0.666,5.712,5.575,5.262,4.612,4.138,3.55,0,0
"2018-02-22 12:04:00",899671,-1,-0.059,0.552,1.122,47.71,0,263.5,6.95,6.2,5.45,5.45,4.7,3.95,0.629,5.15,4.875,4.337,3.875,3.363,3,0,0
"2018-02-22 12:05:00",899672,-1,-0.08,0.617,1.037,46.93,0,249.3,6.2,5.45,5.45,4.7,4.7,4.7,0.649,5,4.65,4.212,3.9,3.563,3.038,0,0
"2018-02-22 12:06:00",899673,-1,-0.015,0.59,0.94,46.7,0,254,6.2,6.2,5.45,5.45,4.7,3.95,0.658,4.762,4.637,4.3,3.975,3.363,2.863,0,0
"2018-02-22 12:07:00",899674,-1,-0.008,0.578,0.842,46.73,0,247.4,4.7,4.7,3.95,3.95,3.2,3.2,0.607,3.15,3.138,2.8,2.538,2.263,1.913,0,0
"2018-02-22 12:08:00",899675,-1,0.338,0.941,1.203,47.17,0,273.1,6.2,6.2,6.2,5.45,4.7,3.95,0.642,5.012,4.925,4.4,3.787,3.225,2.65,0,0
"2018-02-22 12:09:00",899676,-1,0.301,0.796,1.235,46.32,0,264.6,6.95,6.2,6.2,6.2,6.2,4.7,0.696,5.337,5.125,4.9,4.325,3.75,3.125,0,0
"2018-02-22 12:10:00",899677,0,0.3,0.891,1.345,45.87,0,264.9,7.7,6.95,5.45,6.2,5.45,3.95,0.661,5.687,5.462,4.837,4.312,3.725,3.113,0,0
"2018-02-22 12:11:00",899678,0,-0.064,0.531,0.98,46.17,0,281.9,6.2,6.95,6.2,6.2,4.7,3.95,0.52,4.812,4.687,4.362,3.987,3.538,2.988,0,0
"2018-02-22 12:12:00",899679,0,-0.051,0.526,1.047,47,0,282,5.45,5.45,5.45,5.45,4.7,4.7,0.804,4.087,3.575,3.163,2.838,2.463,2.088,0,0
"2018-02-22 12:13:00",899680,0,0.078,0.737,1.148,46.59,0,287.9,6.2,6.2,6.2,5.45,4.7,3.95,0.663,5.375,5.112,4.587,4.062,3.613,3.125,0,0
"2018-02-22 12:14:00",899681,0,0.002,0.68,1.114,46.44,0,286.9,6.2,6.2,6.2,5.45,4.7,4.7,0.731,5.1,4.837,4.412,4.075,3.575,3.113,0,0
"2018-02-22 12:15:00",899682,0,-0.178,0.526,1.044,46.77,0,280.2,5.45,5.45,4.7,4.7,3.95,3.2,0.61,3.65,3.575,3.25,2.975,2.563,2.213,0,0
"2018-02-22 12:16:00",899683,0,-0.021,0.661,1.324,47.45,0,280.2,4.7,4.7,3.95,3.2,3.2,3.2,0.52,3.65,3.138,2.725,2.4,2.113,1.888,0,0
"2018-02-22 12:17:00",899684,0,0.223,1.036,1.438,46.1,0,273.8,5.45,5.45,4.7,4.7,4.7,3.95,0.785,4.337,3.95,3.55,3.05,2.65,2.125,0,0
"2018-02-22 12:18:00",899685,0,0.127,0.828,1.207,45.37,0,270.2,6.2,5.45,5.45,4.7,4.7,3.95,0.589,4.912,4.8,4.5,4.062,3.575,3,0,0
"2018-02-22 12:19:00",899686,0,-0.002,0.501,0.863,45.55,0,271.7,4.7,5.45,4.7,4.7,3.95,3.2,0.709,3.725,3.713,3.475,3.1,2.713,2.35,0,0
"2018-02-22 12:20:00",899687,0,0.226,0.67,1.217,46.72,0,284.3,3.95,4.7,3.95,3.95,3.95,3.2,0.584,3.538,3.2,2.788,2.563,2.15,1.788,0,0
"2018-02-22 12:21:00",899688,0,0.09,0.876,1.21,45.06,0,267.9,6.2,5.45,5.45,5.45,4.7,3.95,0.571,4.75,4.5,4.187,3.875,3.375,2.8,0,0
"2018-02-22 12:22:00",899689,0,-0.114,0.476,0.72,44.52,0,269.8,4.7,3.95,3.95,3.95,3.2,3.2,0.704,3.2,2.9,2.625,2.388,2.1,1.888,0,0
"2018-02-22 12:23:00",899690,0,-0.091,0.465,0.794,45.5,0,264.9,5.45,5.45,5.45,4.7,3.95,3.95,0.707,3.65,3.65,3.4,3.063,2.7,2.35,0,0
"2018-02-22 12:24:00",899691,0,0.121,0.719,1.104,45.84,0,268.8,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.475,2.388,2.037,1.875,1.688,1.484,0,0
"2018-02-22 12:25:00",899692,0,0.365,0.997,1.25,44.75,0,260,5.45,4.7,3.95,3.95,3.2,3.2,0.694,3.163,2.825,2.45,2.175,1.95,1.663,0,0
"2018-02-22 12:26:00",899693,0,0.384,1.074,1.285,43.58,0,260,5.45,6.2,5.45,3.95,3.95,3.2,0.605,3.825,3.425,3.138,2.788,2.463,2.163,0,0
"2018-02-22 12:27:00",899694,0,0.331,0.893,1.263,43.54,0,294.6,4.7,4.7,4.7,3.95,3.95,3.95,0.668,3.55,3.188,2.825,2.575,2.338,2.1,0,0
"2018-02-22 12:28:00",899695,0,0.275,0.8,1.214,43.89,0,287.5,6.2,5.45,5.45,4.7,4.7,4.7,0.649,4.475,4.263,3.788,3.425,3.1,2.688,0,0
"2018-02-22 12:29:00",899696,0,0.132,0.807,1.208,44.1,0,288.5,4.7,4.7,4.7,4.7,4.7,3.95,0.704,3.275,3.263,3.05,2.825,2.55,2.163,0,0
"2018-02-22 12:30:00",899697,0,0.157,0.837,1.274,44.23,0,283,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.513,2.15,2,1.838,1.638,1.409,0,0
"2018-02-22 12:31:00",899698,0,0.507,1.129,1.445,44,0,277.6,4.7,4.7,4.7,3.95,3.2,3.2,0.948,2.209,2.184,2.138,1.843,1.454,1.295,0,0
"2018-02-22 12:32:00",899699,0,0.53,1.28,1.594,43.53,0,274.2,5.45,5.45,5.45,4.7,4.7,4.7,0.746,4.237,4.025,3.65,3.375,2.95,2.538,0,0
"2018-02-22 12:33:00",899700,0,0.539,1.246,1.757,44.27,0,282.6,6.2,5.45,6.2,5.45,4.7,3.95,0.809,4.8,4.412,3.875,3.588,3.15,2.713,0,0
"2018-02-22 12:34:00",899701,0,0.511,1.316,1.617,43.42,0,281.4,5.45,5.45,5.45,4.7,4.7,3.95,1.091,3.362,3.412,3.238,2.963,2.55,2.1,0,0
"2018-02-22 12:35:00",899702,0,0.403,1.025,1.313,44.32,0,253.9,3.95,3.95,3.95,3.95,3.2,2.45,0.697,2.775,2.238,2.075,1.938,1.768,1.559,0,0
"2018-02-22 12:36:00",899703,0,0.713,1.216,1.463,44.63,0,223.2,6.2,5.45,4.7,4.7,3.95,3.95,1.188,3.425,3.212,2.834,2.634,2.196,2.024,0,0
"2018-02-22 12:37:00",899704,0,0.855,1.562,1.947,43.05,0,234.8,6.95,6.2,5.45,5.45,5.45,4.7,0.783,4.775,4.362,3.987,3.675,3.275,2.688,0,0
"2018-02-22 12:38:00",899705,0,0.891,1.624,2.049,41.41,0,234.2,7.7,6.95,6.2,6.95,6.2,6.2,0.859,6,5.487,4.9,4.512,4.125,3.538,0,0
"2018-02-22 12:39:00",899706,0,0.486,1.075,1.451,41.68,0,228.9,6.2,6.2,6.95,6.2,5.45,4.7,0.8,5.2,4.987,4.662,4.275,3.825,3.313,0,0
"2018-02-22 12:40:00",899707,0,0.529,1.086,1.516,42.95,0,237.6,5.45,5.45,5.45,4.7,4.7,3.95,0.754,4.825,4.512,3.987,3.625,3.263,2.788,0,0
"2018-02-22 12:41:00",899708,0,0.611,1.101,1.433,43.14,0,252.7,6.2,6.2,6.2,5.45,4.7,4.7,0.603,5.287,4.812,4.45,4.087,3.525,3.025,0,0
"2018-02-22 12:42:00",899709,0,0.502,1.134,1.466,43.45,0,260.8,6.95,6.95,6.95,6.95,5.45,4.7,0.704,5.625,5.287,4.762,4.325,3.85,3.325,0,0
"2018-02-22 12:43:00",899710,0,0.284,0.778,1.22,44.32,0,266.2,6.2,6.2,6.2,5.45,4.7,4.7,0.588,5.025,4.7,4.287,3.825,3.3,2.888,0,0
"2018-02-22 12:44:00",899711,0,0.117,0.581,0.985,45.37,0,262.5,5.45,5.45,5.45,4.7,3.95,3.95,0.847,4.263,3.987,3.537,3.063,2.763,2.4,0,0
"2018-02-22 12:45:00",899712,0,0.087,0.621,1.036,46.1,0,251.6,4.7,3.95,3.95,3.95,3.2,3.2,0.545,3.175,3.075,2.8,2.688,2.338,2.063,0,0
"2018-02-22 12:46:00",899713,0,0.174,0.656,0.923,45.71,0,251.7,3.2,3.2,3.2,2.45,2.45,2.45,0.352,2.5,2.388,2.288,2.175,1.888,1.65,0,0
"2018-02-22 12:47:00",899714,0,0.37,0.738,0.979,45.74,0,264.1,6.95,6.2,6.2,5.45,4.7,3.95,1.295,4.225,3.975,3.562,3.237,2.825,2.338,0,0
"2018-02-22 12:48:00",899715,0,0.264,0.76,1.097,44.63,0,262,5.45,5.45,5.45,3.95,3.95,3.2,0.478,4.45,4.25,3.8,3.313,2.75,2.275,0,0
"2018-02-22 12:49:00",899716,0,0.251,0.674,1.047,45,0,253.6,6.2,6.2,5.45,4.7,3.95,3.95,0.615,4.775,4.512,3.937,3.538,3.075,2.613,0,0
"2018-02-22 12:50:00",899717,-1,0.294,0.675,0.951,43.97,0,245.1,5.45,5.45,5.45,5.45,4.7,3.95,0.771,4.75,4.637,4.337,3.875,3.275,2.713,0,0
"2018-02-22 12:51:00",899718,-1,0.408,0.763,0.958,43.24,0,254.2,6.2,6.2,6.2,5.45,4.7,3.95,0.645,4.962,4.8,4.5,4.087,3.65,3.125,0,0
"2018-02-22 12:52:00",899719,-1,0.325,0.738,1.012,42.26,0,251.1,6.95,6.2,6.2,5.45,4.7,3.95,0.514,5.737,5.5,4.987,4.387,3.863,3.275,0,0
"2018-02-22 12:53:00",899720,-1,0.211,0.624,0.934,41.82,0,257.2,4.7,4.7,4.7,3.95,3.95,3.2,0.535,4.1,3.863,3.5,3.15,2.763,2.35,0,0
"2018-02-22 12:54:00",899721,-1,0.282,0.643,0.915,42.4,0,252.1,6.2,6.95,6.2,5.45,5.45,4.7,0.833,4.8,4.5,4.125,3.737,3.2,2.763,0,0
"2018-02-22 12:55:00",899722,-1,0.315,0.736,0.933,42.51,0,249.2,6.2,6.2,6.2,6.2,5.45,4.7,0.827,5.225,5.1,4.65,4.237,3.812,3.3,0,0
"2018-02-22 12:56:00",899723,-1,0.27,0.698,0.891,43.04,0,252,4.7,4.7,3.95,3.95,3.2,3.2,0.456,3.488,3.375,3.088,2.688,2.363,2.075,0,0
"2018-02-22 12:57:00",899724,-1,0.469,0.877,1.069,43.45,0,238.9,5.45,5.45,5.45,5.45,4.7,3.95,0.645,3.975,3.712,3.375,3.088,2.75,2.375,0,0
"2018-02-22 12:58:00",899725,-1,0.651,1.087,1.24,43.67,0,262.8,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.4,4.25,3.875,3.5,3.038,2.588,0,0
"2018-02-22 12:59:00",899726,-1,0.475,0.852,1.119,44.2,0,268.9,5.45,5.45,4.7,4.7,3.95,3.2,0.743,4.337,3.987,3.425,2.963,2.488,2.175,0,0
"2018-02-22 13:00:00",899727,-1,0.501,0.97,1.312,44.71,0,263.2,5.45,5.45,4.7,3.95,3.95,3.95,0.52,4.5,4.263,3.688,3.25,2.788,2.363,0,0
"2018-02-22 13:01:00",899728,-1,0.487,0.976,1.313,44.17,0,282,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.825,3.6,3.35,2.975,2.675,2.3,0,0
"2018-02-22 13:02:00",899729,-1,0.471,0.944,1.192,44.11,0,287,6.2,5.45,4.7,3.95,3.95,3.2,0.615,4.387,3.8,3.325,2.975,2.575,2.188,0,0
"2018-02-22 13:03:00",899730,-1,0.39,0.899,1.117,44.03,0,280.5,6.2,5.45,5.45,4.7,3.95,3.2,0.617,4.987,4.5,4,3.588,3.138,2.538,0,0
"2018-02-22 13:04:00",899731,-1,0.441,0.819,1.126,44.35,0,278.2,5.45,5.45,4.7,3.95,3.95,3.2,0.493,4.237,4.038,3.288,2.838,2.475,2.075,0,0
"2018-02-22 13:05:00",899732,-1,0.32,0.828,1.115,44.33,0,283.3,5.45,5.45,4.7,4.7,4.7,3.95,0.755,4.175,4.062,3.787,3.6,3.163,2.625,0,0
"2018-02-22 13:06:00",899733,-1,0.213,0.722,1.027,44.46,0,276.9,4.7,4.7,3.95,3.95,3.2,3.2,0.573,3.575,3.5,2.938,2.613,2.313,2.013,0,0
"2018-02-22 13:07:00",899734,-1,0.172,0.567,0.842,44.93,0,271.1,6.2,6.2,5.45,5.45,4.7,4.7,0.768,4.625,4.312,3.962,3.6,3.1,2.6,0,0
"2018-02-22 13:08:00",899735,-1,0.137,0.473,0.703,45.04,0,263.8,3.95,4.7,3.95,3.95,3.2,3.2,0.586,2.788,2.613,2.438,2.288,2.013,1.688,0,0
"2018-02-22 13:09:00",899736,-1,0.235,0.523,0.771,45.3,0,283.5,5.45,5.45,5.45,4.7,3.95,3.2,0.887,4.25,4.087,3.537,3.188,2.725,2.238,0,0
"2018-02-22 13:10:00",899737,0,0.316,0.592,0.857,43.96,0,292.2,4.7,4.7,4.7,3.95,3.95,3.95,0.582,3.95,3.713,3.35,3.05,2.663,2.263,0,0
"2018-02-22 13:11:00",899738,0,0.325,0.631,0.835,42.79,0,278.6,5.45,4.7,4.7,3.95,3.2,3.95,0.566,3.937,3.6,3.113,2.75,2.363,2.075,0,0
"2018-02-22 13:12:00",899739,0,0.444,0.759,0.958,43.17,0,277.9,5.45,4.7,4.7,4.7,3.95,3.2,0.685,3.7,3.588,3.175,2.875,2.45,2.025,0,0
"2018-02-22 13:13:00",899740,0,0.387,0.736,0.821,42.64,0,270.2,5.45,5.45,4.7,4.7,4.7,3.95,0.572,4.212,3.95,3.688,3.3,2.85,2.288,0,0
"2018-02-22 13:14:00",899741,0,0.279,0.568,0.736,42.55,0,265.4,3.95,3.95,3.2,3.2,3.2,2.45,0.392,2.925,2.775,2.513,2.325,2,1.563,0,0
"2018-02-22 13:15:00",899742,0,0.298,0.576,0.704,43.02,0,266,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.288,2.25,2.013,1.838,1.6,1.388,0,0
"2018-02-22 13:16:00",899743,0,0.449,0.755,0.861,43.97,0,269.2,3.95,3.2,3.2,3.2,2.45,1.7,0.527,2.675,2.2,1.975,1.647,1.315,1.165,0,0
"2018-02-22 13:17:00",899744,0,0.448,0.848,0.959,43.04,0,272.6,4.7,3.95,3.95,3.2,3.2,3.2,0.551,3.175,3.075,2.7,2.475,2.15,1.875,0,0
"2018-02-22 13:18:00",899745,0,0.42,0.783,0.894,42.72,0,275.4,4.7,4.7,3.95,3.95,3.95,3.95,0.696,3.2,3.1,2.963,2.7,2.4,2.025,0,0
"2018-02-22 13:19:00",899746,0,0.621,1.019,1.154,42.97,0,266.4,3.95,3.95,3.95,3.95,3.2,3.2,0.538,3.075,2.8,2.4,2.3,2.113,1.763,0,0
"2018-02-22 13:20:00",899747,0,0.641,1.212,1.402,42.28,0,259.2,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.163,2.925,2.65,2.4,2.113,1.85,0,0
"2018-02-22 13:21:00",899748,0,0.726,1.159,1.393,42.08,0,271.5,5.45,5.45,4.7,4.7,3.95,3.2,0.655,3.975,3.488,3.113,2.85,2.4,2.063,0,0
"2018-02-22 13:22:00",899749,0,0.694,1.145,1.331,41.44,0,270,5.45,5.45,4.7,4.7,3.95,3.2,0.418,4,3.9,3.638,3.363,2.975,2.575,0,0
"2018-02-22 13:23:00",899750,0,0.493,0.836,1.068,41.39,0,276.2,4.7,4.7,3.95,3.95,3.95,3.2,0.53,3.525,3.238,2.875,2.663,2.425,2.15,0,0
"2018-02-22 13:24:00",899751,0,0.4,0.698,0.919,42.12,0,278.8,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.45,2.3,2.037,1.913,1.688,1.5,0,0
"2018-02-22 13:25:00",899752,0,0.503,0.786,1.008,42.6,0,290.1,3.95,4.7,3.95,3.2,3.2,2.45,0.605,3.45,3.175,2.775,2.425,2.075,1.825,0,0
"2018-02-22 13:26:00",899753,0,0.552,0.9,1.088,41.82,0,281.5,4.7,4.7,4.7,3.95,3.95,3.95,0.551,3.913,3.7,3.325,3.075,2.75,2.338,0,0
"2018-02-22 13:27:00",899754,0,0.542,0.841,1.048,41.77,0,288.3,4.7,4.7,4.7,3.95,3.2,3.2,0.521,3.463,3.4,3,2.7,2.313,2.113,0,0
"2018-02-22 13:28:00",899755,0,0.582,0.955,1.105,41.67,0,294.7,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.35,3.15,2.938,2.663,2.288,1.963,0,0
"2018-02-22 13:29:00",899756,0,0.514,0.882,1.056,41.62,0,301.9,3.2,3.2,3.2,3.2,3.2,2.45,0.56,2.575,2.425,2.225,2.013,1.775,1.5,0,0
"2018-02-22 13:30:00",899757,0,0.512,0.809,0.954,41.7,0,273,3.95,3.95,3.95,3.95,3.95,3.2,0.698,2.813,2.75,2.613,2.475,2.175,1.859,0,0
"2018-02-22 13:31:00",899758,0,0.521,0.745,0.899,41.64,0,298.6,3.2,3.2,3.2,3.2,2.45,2.45,0.668,2.588,2.35,2.1,1.763,1.48,1.292,0,0
"2018-02-22 13:32:00",899759,0,0.581,0.876,1.041,41.63,0,281.5,3.2,3.95,3.2,3.2,2.45,2.45,0.448,2.938,2.775,2.35,2.037,1.775,1.538,0,0
"2018-02-22 13:33:00",899760,0,0.568,0.894,1.073,41.7,0,287.6,3.2,3.2,3.2,2.45,2.45,2.45,0.524,2.3,2.313,1.988,1.813,1.609,1.422,0,0
"2018-02-22 13:34:00",899761,0,0.627,0.963,1.146,42.13,0,270.3,3.95,4.7,4.7,3.95,3.95,3.2,0.741,2.625,2.125,1.909,1.688,1.427,1.233,0,0
"2018-02-22 13:35:00",899762,0,0.737,1.16,1.34,41.84,0,266.7,4.7,5.45,3.95,3.95,3.95,3.2,0.63,3.525,3.375,3.013,2.538,2.15,1.8,0,0
"2018-02-22 13:36:00",899763,0,0.614,1.007,1.19,40.79,0,264.2,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.838,3.6,3.45,3.188,2.825,2.4,0,0
"2018-02-22 13:37:00",899764,0,0.552,0.884,1.059,41.11,0,260.9,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.55,2.413,2.225,2.037,1.725,1.425,0,0
"2018-02-22 13:38:00",899765,0,0.543,0.849,1.027,41.44,0,258.1,3.95,3.95,3.95,3.2,3.2,3.2,0.556,3.038,2.938,2.563,2.35,2.05,1.738,0,0
"2018-02-22 13:39:00",899766,0,0.49,0.806,1.037,41.84,0,255.2,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.3,2.175,2.075,1.838,1.575,1.438,0,0
"2018-02-22 13:40:00",899767,0,0.599,0.911,1.146,42.18,0,241.8,2.45,2.45,2.45,1.7,1.7,1.7,0.464,1.725,1.538,1.397,1.259,1.03,0.929,0,0
"2018-02-22 13:41:00",899768,0,0.721,1.153,1.304,42.17,0,256.1,3.2,3.2,3.2,3.2,1.7,1.7,0.439,2.013,1.838,1.525,1.472,1.281,1.093,0,0
"2018-02-22 13:42:00",899769,0,0.774,1.273,1.489,40.68,0,271.4,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.188,2.363,2.088,1.9,1.675,1.475,0,0
"2018-02-22 13:43:00",899770,0,0.905,1.271,1.601,40.33,0,252.4,3.2,2.45,2.45,2.45,1.7,1.7,0.463,1.875,1.538,1.45,1.425,1.24,1.09,0,0
"2018-02-22 13:44:00",899771,0,1.015,1.431,1.707,40.1,0,207.5,2.45,3.2,2.45,2.45,2.45,1.7,0.383,2.238,2.037,1.95,1.763,1.588,1.325,0,0
"2018-02-22 13:45:00",899772,0,0.938,1.392,1.632,39.95,0,207.3,3.95,3.95,3.95,3.95,3.2,3.2,0.64,3.225,2.95,2.75,2.538,2.338,2.05,0,0
"2018-02-22 13:46:00",899773,0,0.929,1.357,1.556,40.03,0,224.8,2.45,3.2,2.45,2.45,2.45,1.7,0.499,1.65,1.747,1.613,1.459,1.227,1.086,0,0
"2018-02-22 13:47:00",899774,0,0.991,1.333,1.653,40.21,0,184.9,3.2,2.45,1.7,1.7,1.7,1.7,0.558,1.95,1.518,1.227,1.093,0.935,0.835,0,0
"2018-02-22 13:48:00",899775,0,1.209,1.466,1.756,39.37,0,185.6,6.2,6.2,6.2,6.2,5.45,4.7,1.313,3.9,3.525,2.975,2.665,2.537,2.228,0,0
"2018-02-22 13:49:00",899776,0,1.352,1.621,1.741,39.58,0,244.9,4.7,3.95,4.7,3.95,3.95,3.2,0.652,3.163,3.113,3.063,2.813,2.525,2.225,0,0
"2018-02-22 13:50:00",899777,-1,1.39,1.588,1.781,38.28,0,275.6,3.95,3.95,3.95,3.95,3.2,2.45,0.582,2.788,2.638,2.25,2.037,1.913,1.675,0,0
"2018-02-22 13:51:00",899778,-1,1.421,1.707,1.9,39.07,0,290.9,4.7,4.7,3.95,3.95,3.95,3.2,0.627,3.525,3.513,3.075,2.763,2.425,2.113,0,0
"2018-02-22 13:52:00",899779,-1,1.27,1.492,1.73,39.35,0,306.5,3.2,3.95,3.2,3.2,3.2,2.45,0.589,2.238,2.088,1.913,1.8,1.688,1.488,0,0
"2018-02-22 13:53:00",899780,-1,1.236,1.506,1.749,39.87,0,301.2,2.45,3.2,2.45,2.45,2.45,2.45,0.422,1.838,1.85,1.75,1.65,1.463,1.288,0,0
"2018-02-22 13:54:00",899781,-1,1.275,1.498,1.772,39.58,0,277.2,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.163,2.163,1.913,1.738,1.475,1.222,0,0
"2018-02-22 13:55:00",899782,-1,1.448,1.703,1.968,39.22,0,281.3,3.95,4.7,3.95,3.95,3.95,3.95,0.635,3.15,3.063,2.8,2.463,2.088,1.713,0,0
"2018-02-22 13:56:00",899783,-1,1.526,1.822,2.046,37.32,0,245.3,3.95,3.95,3.95,3.95,3.2,2.45,0.595,2.963,2.663,2.538,2.225,1.9,1.588,0,0
"2018-02-22 13:57:00",899784,-1,1.555,1.955,2.131,35.55,0,237.1,5.45,6.2,5.45,5.45,4.7,4.7,0.957,4.437,4.237,3.875,3.412,3.05,2.538,0,0
"2018-02-22 13:58:00",899785,-1,1.544,1.843,2.108,31.33,0,231.5,6.2,6.2,6.2,5.45,4.7,3.95,0.848,5.05,5,4.625,4.012,3.525,2.825,0,0
"2018-02-22 13:59:00",899786,-1,1.875,2.153,2.378,30.85,0,238,6.2,6.2,5.45,4.7,3.95,3.95,0.499,4.55,4.038,3.563,3.088,2.763,2.35,0,0
"2018-02-22 14:00:00",899787,-1,2.029,2.694,2.813,29.88,0,234.6,6.95,5.45,4.7,4.7,4.7,3.95,0.687,4.6,4.275,3.863,3.5,3.075,2.725,0,0
"2018-02-22 14:01:00",899788,-1,2.175,2.838,3.067,29.41,0,237.4,6.95,6.2,6.2,5.45,5.45,4.7,0.713,5.5,5.125,4.637,4.163,3.663,3.075,0,0
"2018-02-22 14:02:00",899789,-1,1.983,2.634,2.971,29,0,232.5,7.7,6.95,6.2,6.2,5.45,5.45,0.967,5.975,5.525,4.95,4.5,4,3.488,0,0
"2018-02-22 14:03:00",899790,-1,1.698,2.171,2.439,29.17,0,227.9,7.7,7.7,6.95,6.95,6.2,5.45,0.675,5.975,5.812,5.562,5.012,4.387,3.663,0,0
"2018-02-22 14:04:00",899791,-1,1.768,2.093,2.334,29.83,0,239.2,7.7,6.95,6.95,6.95,6.2,6.2,0.831,5.337,5.05,4.662,4.3,3.8,3.238,0,0
"2018-02-22 14:05:00",899792,-1,1.773,2.235,2.429,29.32,0,251.4,9.2,8.45,7.7,6.95,6.2,6.2,1.082,6.412,6.137,5.575,4.9,4.312,3.675,0,0
"2018-02-22 14:06:00",899793,-1,1.649,2.074,2.34,29.39,0,241.6,6.95,6.95,6.2,6.2,5.45,5.45,0.836,5.375,4.987,4.287,3.825,3.425,3.013,0,0
"2018-02-22 14:07:00",899794,-1,1.648,2.211,2.481,29.18,0,234.2,8.45,8.45,7.7,6.95,6.2,5.45,0.893,6.95,6.625,5.875,5.137,4.337,3.75,0,0
"2018-02-22 14:08:00",899795,-1,1.511,2.012,2.273,29.16,0,235.1,6.95,6.95,6.95,6.95,5.45,4.7,0.668,5.95,5.737,5.187,4.475,3.837,3.225,0,0
"2018-02-22 14:09:00",899796,-1,1.45,1.827,2.01,29.32,0,225.6,5.45,6.2,5.45,4.7,3.95,3.95,0.642,4.1,3.962,3.6,3.238,2.725,2.425,0,0
"2018-02-22 14:10:00",899797,0,1.621,2.037,2.258,29.7,0,224.3,7.7,6.95,6.95,6.2,5.45,4.7,0.735,5.85,5.662,5,4.412,3.8,3.325,0,0
"2018-02-22 14:11:00",899798,0,1.612,2.042,2.242,29.18,0,222.5,6.95,7.7,6.2,6.2,5.45,4.7,0.932,5.475,5.087,4.5,3.975,3.512,2.938,0,0
"2018-02-22 14:12:00",899799,0,1.606,2.054,2.282,29.3,0,221.9,4.7,4.7,4.7,3.95,3.95,3.2,0.686,3.925,3.7,3.338,3,2.663,2.238,0,0
"2018-02-22 14:13:00",899800,0,1.749,2.216,2.452,29.14,0,248.2,6.2,6.2,5.45,4.7,3.95,3.2,0.573,4.637,4.163,3.525,3.113,2.588,2.188,0,0
"2018-02-22 14:14:00",899801,0,1.774,2.328,2.57,28.72,0,244.1,7.7,7.7,6.95,6.95,6.2,6.2,0.919,5.725,5.437,5.05,4.612,4.038,3.538,0,0
"2018-02-22 14:15:00",899802,0,1.712,2.185,2.43,28.88,0,245.5,7.7,6.95,6.2,5.45,5.45,4.7,0.644,5.775,5.375,4.762,4.337,3.862,3.3,0,0
"2018-02-22 14:16:00",899803,0,1.715,2.132,2.397,29.17,0,227.5,6.95,6.95,6.95,6.2,5.45,4.7,0.744,6.075,5.687,5.037,4.525,3.937,3.388,0,0
"2018-02-22 14:17:00",899804,0,1.781,2.245,2.552,29.38,0,227.8,8.45,7.7,7.7,6.95,6.2,4.7,0.838,6.7,6,5.1,4.5,3.912,3.288,0,0
"2018-02-22 14:18:00",899805,0,1.722,2.257,2.495,28.87,0,227.1,8.45,8.45,6.95,6.95,5.45,5.45,0.743,6.487,6.012,5.387,4.8,4.287,3.613,0,0
"2018-02-22 14:19:00",899806,0,1.812,2.359,2.58,28.97,0,235.7,8.45,7.7,7.7,6.2,6.2,5.45,0.744,6.487,6.412,5.712,5.087,4.462,3.788,0,0
"2018-02-22 14:20:00",899807,0,2.163,2.795,3.117,29.05,0,241.9,8.45,8.45,7.7,6.95,6.2,5.45,0.975,6.65,6.337,5.475,4.875,4.2,3.563,0,0
"2018-02-22 14:21:00",899808,0,2.218,2.964,3.28,28.17,0,212.1,9.2,9.2,9.2,7.7,6.95,6.2,0.895,6.937,6.575,5.812,5.212,4.775,4.012,0,0
"2018-02-22 14:22:00",899809,0,1.865,2.554,2.988,28.53,0,216.6,6.2,6.2,6.95,6.2,5.45,4.7,0.771,5.562,5.275,4.775,4.237,3.7,3.2,0,0
"2018-02-22 14:23:00",899810,0,1.765,2.24,2.691,29.18,0,212.7,6.2,6.2,5.45,4.7,3.95,3.2,0.678,4.5,4.237,3.837,3.325,2.963,2.463,0,0
"2018-02-22 14:24:00",899811,0,1.971,2.517,2.879,29.54,0,200.7,3.95,3.95,3.95,3.95,3.2,2.45,0.487,3.063,2.85,2.45,2.325,1.95,1.85,0,0
"2018-02-22 14:25:00",899812,0,2.105,2.891,3.064,28.69,0,188.8,5.45,4.7,4.7,3.95,3.95,3.2,0.761,3.9,3.75,3.225,2.888,2.65,2.313,0,0
"2018-02-22 14:26:00",899813,0,2.044,2.685,2.871,28.06,0,190,3.95,3.95,3.95,3.95,3.2,3.2,0.468,3.025,3.025,2.925,2.675,2.375,2.075,0,0
"2018-02-22 14:27:00",899814,0,2.08,2.497,2.845,28.73,0,214.6,5.45,4.7,3.95,3.95,3.95,3.2,0.629,3.875,3.45,2.925,2.6,2.363,1.988,0,0
"2018-02-22 14:28:00",899815,0,1.985,2.465,2.812,28.63,0,223.9,5.45,5.45,4.7,4.7,4.7,3.2,0.662,3.9,3.775,3.463,3.15,2.625,2.25,0,0
"2018-02-22 14:29:00",899816,0,1.895,2.409,2.688,28.41,0,236.2,6.95,6.95,6.95,6.2,6.2,5.45,0.888,6.137,5.787,5.35,4.762,4.237,3.575,0,0
"2018-02-22 14:30:00",899817,0,1.716,2.107,2.409,28.44,0,213.5,6.95,6.95,6.2,5.45,5.45,3.95,0.935,4.987,4.7,3.975,3.388,3.013,2.475,0,0
"2018-02-22 14:31:00",899818,0,1.86,2.229,2.507,28.95,0,201.6,5.45,4.7,3.95,3.95,3.95,3.2,0.541,4.275,3.65,3.263,3,2.638,2.325,0,0
"2018-02-22 14:32:00",899819,0,1.824,2.326,2.552,28.61,0,196.6,5.45,4.7,4.7,4.7,3.95,3.95,0.542,4.325,4.187,3.725,3.3,2.95,2.55,0,0
"2018-02-22 14:33:00",899820,0,1.816,2.243,2.452,28.72,0,211.5,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.975,4.75,4.312,3.875,3.413,2.85,0,0
"2018-02-22 14:34:00",899821,0,1.907,2.297,2.485,28.83,0,211.4,6.95,6.2,6.2,5.45,4.7,3.95,0.703,5.312,4.837,4.312,3.85,3.375,2.888,0,0
"2018-02-22 14:35:00",899822,0,2.064,2.578,2.78,28.71,0,207.8,8.45,7.7,7.7,6.95,6.2,5.45,0.865,7.287,6.725,5.925,5.262,4.65,3.962,0,0
"2018-02-22 14:36:00",899823,0,2.014,2.617,2.83,28.25,0,207.9,9.2,8.45,7.7,6.95,6.2,5.45,0.729,7.075,6.887,5.975,5.1,4.525,3.875,0,0
"2018-02-22 14:37:00",899824,0,1.982,2.41,2.68,28.36,0,219.6,9.2,8.45,7.7,7.7,6.95,6.2,0.963,7.012,6.737,6.05,5.375,4.737,4.2,0,0
"2018-02-22 14:38:00",899825,0,2.049,2.402,2.661,28.52,0,220.4,9.95,9.2,8.45,8.45,6.95,6.2,0.958,7.625,7.162,6.5,5.787,5.175,4.4,0,0
"2018-02-22 14:39:00",899826,0,1.869,2.343,2.631,28.69,0,222.8,10.7,9.95,9.95,8.45,7.7,6.95,0.983,8.7,8.6,7.712,6.675,5.837,4.925,0,0
"2018-02-22 14:40:00",899827,0,1.867,2.382,2.713,28.8,0,226.5,9.95,9.95,9.2,7.7,7.7,6.2,1.032,8.14,7.775,7.2,6.325,5.6,4.65,0,0
"2018-02-22 14:41:00",899828,0,1.847,2.333,2.69,28.93,0,227.6,8.45,8.45,7.7,7.7,6.95,5.45,0.851,6.837,6.525,5.8,5.087,4.512,3.8,0,0
"2018-02-22 14:42:00",899829,0,1.831,2.432,2.698,28.64,0,229,8.45,8.45,7.7,6.95,6.2,5.45,0.588,7.187,6.875,6.037,5.312,4.6,3.85,0,0
"2018-02-22 14:43:00",899830,0,1.814,2.257,2.587,28.76,0,234.8,7.7,8.45,7.7,6.95,6.2,5.45,0.759,6.65,6.537,5.925,5.312,4.775,3.925,0,0
"2018-02-22 14:44:00",899831,0,1.918,2.379,2.63,28.55,0,232.8,9.2,8.45,8.45,8.45,7.7,6.95,1.027,7.237,6.962,6.225,5.337,4.637,3.775,0,0
"2018-02-22 14:45:00",899832,0,1.698,2.079,2.427,28.64,0,228.8,9.95,9.2,7.7,7.7,6.95,6.2,0.895,7.1,6.6,5.875,5.137,4.625,3.9,0,0
"2018-02-22 14:46:00",899833,0,1.799,2.196,2.393,28.85,0,233,7.7,7.7,6.95,6.95,6.2,6.2,0.759,6.487,6.225,5.85,5.25,4.625,3.887,0,0
"2018-02-22 14:47:00",899834,0,1.863,2.253,2.463,28.86,0,228.1,7.7,7.7,7.7,6.2,5.45,4.7,0.696,6.525,6.112,5.4,4.775,4.212,3.675,0,0
"2018-02-22 14:48:00",899835,0,1.66,2.126,2.316,28.92,0,230.1,6.95,6.95,6.95,6.95,6.2,5.45,0.882,5.625,5.35,4.862,4.4,3.962,3.425,0,0
"2018-02-22 14:49:00",899836,0,1.681,2.131,2.339,29.23,0,235.4,6.95,6.95,6.95,6.2,6.2,4.7,0.698,6.212,6.1,5.562,4.862,4.225,3.613,0,0
"2018-02-22 14:50:00",899837,-1,1.631,1.939,2.185,29.48,0,238.9,7.7,7.7,6.95,6.2,5.45,4.7,0.598,6.225,5.95,5.3,4.525,4.038,3.325,0,0
"2018-02-22 14:51:00",899838,-1,1.624,2.005,2.242,29.76,0,239.5,9.2,9.2,7.7,6.95,6.2,5.45,0.755,6.75,6.475,5.85,5.087,4.375,3.613,0,0
"2018-02-22 14:52:00",899839,-1,1.566,1.985,2.157,30.45,0,232.7,9.2,8.45,8.45,7.7,6.95,6.2,1.016,7.162,6.487,5.8,5.175,4.487,3.737,0,0
"2018-02-22 14:53:00",899840,-1,1.526,1.987,2.182,30.66,0,236.8,9.95,9.2,9.2,8.45,7.7,6.95,1.065,7.55,7.087,6.55,5.787,5.1,4.35,0,0
"2018-02-22 14:54:00",899841,-1,1.47,1.963,2.198,31.23,0,241,9.95,9.2,9.2,8.45,7.7,6.2,0.981,7.975,7.537,6.725,5.95,5.275,4.437,0,0
"2018-02-22 14:55:00",899842,-1,1.741,2.222,2.5,31.58,0,243,8.45,8.45,7.7,6.95,6.2,5.45,0.831,7.175,6.637,5.662,5,4.437,3.775,0,0
"2018-02-22 14:56:00",899843,-1,1.641,2.255,2.452,30.81,0,250.1,9.2,8.45,7.7,6.95,6.2,5.45,0.726,7.412,6.987,6.275,5.55,4.862,4.15,0,0
"2018-02-22 14:57:00",899844,-1,1.75,2.21,2.476,31.09,0,245.7,6.2,6.2,5.45,5.45,4.7,3.95,0.491,5.162,4.762,4.2,3.9,3.4,2.825,0,0
"2018-02-22 14:58:00",899845,-1,1.782,2.28,2.459,30.52,0,235.2,6.2,5.45,4.7,4.7,3.95,3.2,0.603,4.637,4.187,3.7,3.075,2.625,2.125,0,0
"2018-02-22 14:59:00",899846,-1,1.894,2.328,2.606,30.2,0,222.1,7.7,6.95,6.2,6.2,4.7,4.7,0.598,5.787,5.462,4.85,4.275,3.663,3.175,0,0
"2018-02-22 15:00:00",899847,-1,1.873,2.41,2.755,29.15,0,233.3,5.45,5.45,4.7,4.7,3.95,3.95,0.553,4.775,4.225,3.7,3.413,2.975,2.613,0,0
"2018-02-22 15:01:00",899848,-1,1.707,2.34,2.68,28.57,0,230.1,6.2,6.2,6.2,5.45,5.45,4.7,0.709,5.387,5.037,4.675,4.138,3.688,3.1,0,0
"2018-02-22 15:02:00",899849,-1,1.637,2.172,2.532,28.68,0,222.8,6.2,5.45,4.7,4.7,3.95,3.2,0.553,4.662,4.325,3.875,3.488,2.975,2.525,0,0
"2018-02-22 15:03:00",899850,-1,1.596,2.153,2.439,28.79,0,220.2,4.7,4.7,4.7,3.95,3.95,3.2,0.601,3.45,3.525,3.188,2.813,2.388,2.088,0,0
"2018-02-22 15:04:00",899851,-1,1.658,2.1,2.375,29.01,0,218.7,5.45,4.7,3.95,3.95,3.95,3.2,0.676,3.813,3.588,3.263,2.913,2.625,2.188,0,0
"2018-02-22 15:05:00",899852,-1,1.689,2.144,2.396,28.78,0,208.7,5.45,5.45,4.7,3.95,3.95,3.2,0.75,3.5,3.475,3,2.563,2.175,1.9,0,0
"2018-02-22 15:06:00",899853,-1,1.754,2.205,2.464,28.62,0,181.9,3.95,4.7,3.95,3.95,3.2,3.2,0.542,2.825,2.713,2.388,2.113,1.95,1.584,0,0
"2018-02-22 15:07:00",899854,-1,1.826,2.275,2.528,28.77,0,231.9,4.7,4.7,3.95,3.95,3.2,3.2,0.518,3.475,3.288,3.113,2.75,2.388,1.975,0,0
"2018-02-22 15:08:00",899855,-1,1.814,2.254,2.541,29.05,0,265.8,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.763,3.488,3.025,2.775,2.35,1.95,0,0
"2018-02-22 15:09:00",899856,-1,1.885,2.359,2.626,28.93,0,243,6.2,5.45,5.45,4.7,3.95,3.95,0.48,4.275,4.025,3.688,3.325,2.888,2.463,0,0
"2018-02-22 15:10:00",899857,0,1.957,2.317,2.604,28.59,0,234.3,7.7,7.7,7.7,7.7,5.45,5.45,1.008,5.975,5.45,5.012,4.437,3.825,3.263,0,0
"2018-02-22 15:11:00",899858,0,1.927,2.401,2.6,27.5,0,233.3,7.7,7.7,6.95,6.2,5.45,5.45,0.86,5.8,5.7,5.162,4.625,4.05,3.5,0,0
"2018-02-22 15:12:00",899859,0,1.866,2.254,2.513,27.59,0,236,9.2,9.2,8.45,8.45,6.95,6.2,1.018,7.587,7.225,6.25,5.537,4.925,4.237,0,0
"2018-02-22 15:13:00",899860,0,1.672,2.122,2.376,27.89,0,241,8.45,8.45,7.7,6.95,6.2,6.2,0.868,6.012,6.05,5.362,4.762,4.075,3.638,0,0
"2018-02-22 15:14:00",899861,0,1.676,2.065,2.306,28.3,0,233.3,9.2,9.2,9.2,8.45,7.7,6.2,1.119,6.8,6.187,5.45,4.775,4.212,3.588,0,0
"2018-02-22 15:15:00",899862,0,1.714,2.161,2.331,28.74,0,229.1,8.45,9.2,8.45,8.45,6.95,6.2,1.214,6.125,6.012,5.387,4.825,4.138,3.5,0,0
"2018-02-22 15:16:00",899863,0,1.676,2.091,2.315,29,0,226.6,6.95,6.2,6.2,5.45,5.45,4.7,0.527,5.55,5.362,5.037,4.375,3.8,3.213,0,0
"2018-02-22 15:17:00",899864,0,1.783,2.095,2.305,28.37,0,211.6,6.2,6.2,6.2,5.45,4.7,3.95,0.533,4.987,4.812,4.3,3.763,3.325,2.775,0,0
"2018-02-22 15:18:00",899865,0,1.858,2.177,2.362,28.55,0,224.6,6.2,5.45,5.45,4.7,3.95,3.95,0.62,4.65,4.362,3.9,3.6,3.213,2.8,0,0
"2018-02-22 15:19:00",899866,0,1.993,2.393,2.554,28.5,0,227.4,7.7,7.7,7.7,6.2,5.45,4.7,0.856,5.8,4.987,4.2,3.887,3.363,2.813,0,0
"2018-02-22 15:20:00",899867,0,1.862,2.33,2.489,27.89,0,224.8,8.45,8.45,7.7,7.7,6.95,6.2,0.903,7.125,6.85,6.15,5.437,4.837,4.187,0,0
"2018-02-22 15:21:00",899868,0,1.832,2.255,2.474,28.08,0,221.4,6.95,6.95,6.95,6.2,4.7,4.7,0.569,6.05,5.687,5.125,4.475,3.887,3.275,0,0
"2018-02-22 15:22:00",899869,0,1.715,2.123,2.288,28.61,0,223.1,6.2,6.2,6.2,6.2,6.2,5.45,0.825,5.362,5.362,4.912,4.362,3.887,3.325,0,0
"2018-02-22 15:23:00",899870,0,1.72,2.072,2.283,29.05,0,226.5,5.45,5.45,5.45,4.7,3.95,3.95,0.464,4.775,4.575,4.05,3.588,3.188,2.575,0,0
"2018-02-22 15:24:00",899871,0,1.753,2.171,2.365,29.09,0,226.5,5.45,5.45,5.45,4.7,3.95,3.2,0.586,4.875,4.537,3.925,3.513,2.975,2.488,0,0
"2018-02-22 15:25:00",899872,0,1.943,2.354,2.558,28.93,0,216.1,6.2,6.2,5.45,5.45,4.7,4.7,0.74,5.25,4.975,4.337,3.925,3.325,2.763,0,0
"2018-02-22 15:26:00",899873,0,1.983,2.353,2.516,28.28,0,211,9.2,8.45,8.45,6.95,6.95,6.2,0.853,7.3,6.912,6.15,5.425,4.85,4.087,0,0
"2018-02-22 15:27:00",899874,0,1.845,2.185,2.369,27.89,0,210.3,7.7,6.95,6.95,6.2,5.45,4.7,0.683,5.825,5.475,4.887,4.275,3.75,3.113,0,0
"2018-02-22 15:28:00",899875,0,1.859,2.196,2.322,27.95,0,207.3,6.95,6.95,6.2,5.45,5.45,3.95,0.678,5.462,5.237,4.662,4.087,3.563,3.038,0,0
"2018-02-22 15:29:00",899876,0,1.885,2.217,2.371,28.11,0,210.2,6.95,6.95,6.2,5.45,4.7,4.7,0.642,5.8,5.412,4.6,4.138,3.675,3.125,0,0
"2018-02-22 15:30:00",899877,0,1.93,2.292,2.449,27.98,0,207.7,6.2,6.2,5.45,4.7,4.7,3.95,0.648,5.15,4.887,4.362,3.762,3.238,2.65,0,0
"2018-02-22 15:31:00",899878,0,2.058,2.431,2.606,27.91,0,216.3,7.7,6.95,6.95,6.2,6.2,4.7,0.714,6.212,5.85,5.112,4.612,4.075,3.438,0,0
"2018-02-22 15:32:00",899879,0,2.106,2.5,2.697,28.25,0,227.2,9.95,9.2,8.45,7.7,7.7,6.2,1.135,7.7,7.025,6.162,5.562,4.95,4.187,0,0
"2018-02-22 15:33:00",899880,0,1.943,2.398,2.536,28.5,0,228.9,7.7,6.95,6.2,6.2,5.45,5.45,0.762,6.2,5.837,5.237,4.612,3.925,3.388,0,0
"2018-02-22 15:34:00",899881,0,1.8,2.084,2.256,28.96,0,236.2,5.45,5.45,5.45,4.7,4.7,3.95,0.667,4.762,4.4,4.025,3.6,3.125,2.638,0,0
"2018-02-22 15:35:00",899882,0,1.801,2.145,2.244,29,0,234.9,6.2,5.45,4.7,4.7,3.95,3.95,0.663,4.562,4.212,3.625,3.213,2.8,2.413,0,0
"2018-02-22 15:36:00",899883,0,1.76,2.141,2.279,29.05,0,217.4,5.45,5.45,4.7,4.7,3.95,3.95,0.514,4.387,4.3,3.738,3.413,2.988,2.663,0,0
"2018-02-22 15:37:00",899884,0,1.805,2.194,2.332,29.19,0,243.6,6.2,6.2,4.7,4.7,3.95,3.95,0.614,4.375,3.838,3.25,2.888,2.538,2.125,0,0
"2018-02-22 15:38:00",899885,0,1.925,2.341,2.51,29.56,0,238.7,8.45,8.45,8.45,6.95,6.2,4.7,0.756,6.95,6.425,5.687,4.975,4.3,3.7,0,0
"2018-02-22 15:39:00",899886,0,1.866,2.341,2.506,29.69,0,241.5,9.2,9.2,8.45,6.95,6.95,5.45,0.8,7.85,7.487,6.587,5.687,4.987,4.312,0,0
"2018-02-22 15:40:00",899887,0,1.786,2.144,2.354,29.83,0,237.4,7.7,7.7,6.95,6.2,6.2,5.45,0.672,6.787,6.5,5.75,5.1,4.612,3.863,0,0
"2018-02-22 15:41:00",899888,0,1.796,2.129,2.312,29.65,0,240.3,6.95,6.95,6.2,6.2,5.45,4.7,0.669,5.837,5.575,5.1,4.65,4.15,3.475,0,0
"2018-02-22 15:42:00",899889,0,1.869,2.263,2.435,30.02,0,246.8,6.2,6.2,5.45,4.7,3.95,3.95,0.677,4.712,4.35,3.7,3.25,2.863,2.488,0,0
"2018-02-22 15:43:00",899890,0,1.745,2.186,2.362,29.34,0,261,7.7,7.7,6.2,5.45,4.7,4.7,0.717,5.925,5.987,4.975,4.225,3.613,3.013,0,0
"2018-02-22 15:44:00",899891,0,1.65,1.967,2.149,29.39,0,268.3,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.925,3.663,3.275,3,2.6,2.15,0,0
"2018-02-22 15:45:00",899892,0,1.669,1.937,2.083,29.69,0,253.3,6.95,6.2,3.95,3.95,2.45,2.45,0.419,3.35,3.063,2.813,2.438,2.025,1.725,0,0
"2018-02-22 15:46:00",899893,0,1.736,2.028,2.186,29.52,0,238.4,6.95,6.95,6.95,6.2,5.45,4.7,0.748,6.2,5.975,5.4,4.575,3.9,3.25,0,0
"2018-02-22 15:47:00",899894,0,1.703,1.986,2.126,28.84,0,242.5,6.2,6.2,6.2,6.2,4.7,3.95,0.674,5,4.85,4.525,4.062,3.5,3.063,0,0
"2018-02-22 15:48:00",899895,0,1.774,2.091,2.264,29.08,0,243.3,6.95,6.95,6.95,6.95,4.7,4.7,0.897,4.337,3.975,3.425,3.075,2.65,2.175,0,0
"2018-02-22 15:49:00",899896,0,1.871,2.156,2.25,28.73,0,232.4,6.95,6.95,6.95,6.2,5.45,4.7,0.844,5.2,5.137,4.812,4.237,3.675,3.038,0,0
"2018-02-22 15:50:00",899897,-1,1.86,2.111,2.231,28.36,0,243,6.2,5.45,5.45,4.7,3.95,3.95,0.705,3.987,3.962,3.712,3.35,2.838,2.388,0,0
"2018-02-22 15:51:00",899898,-1,1.883,2.115,2.229,28.52,0,234,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.413,3,2.738,2.525,2.213,1.925,0,0
"2018-02-22 15:52:00",899899,-1,1.937,2.173,2.251,28.48,0,233,3.95,4.7,3.95,3.95,3.2,3.2,0.464,3.475,3.413,3.038,2.775,2.463,2.05,0,0
"2018-02-22 15:53:00",899900,-1,1.939,2.235,2.312,28.37,0,231.7,4.7,4.7,3.95,3.2,3.2,3.2,0.507,3.525,3.475,3.038,2.675,2.375,2.088,0,0
"2018-02-22 15:54:00",899901,-1,1.919,2.14,2.198,28.13,0,228.1,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.625,2.65,2.575,2.413,2.088,1.713,0,0
"2018-02-22 15:55:00",899902,-1,1.962,2.174,2.248,28.39,0,228,3.95,3.95,3.2,3.2,2.45,3.2,0.413,3.1,2.738,2.4,2.05,1.613,1.413,0,0
"2018-02-22 15:56:00",899903,-1,2.025,2.302,2.382,28.1,0,230.7,7.7,6.95,6.2,5.45,4.7,4.7,0.892,4.587,4.15,3.575,3.138,2.788,2.338,0,0
"2018-02-22 15:57:00",899904,-1,1.934,2.237,2.325,27.66,0,197.1,10.7,9.95,9.2,8.45,7.7,6.2,1.07,8.3,7.675,6.65,5.762,5.162,4.387,0,0
"2018-02-22 15:58:00",899905,-1,1.819,2.066,2.201,28,0,198.9,8.45,7.7,7.7,6.95,6.95,6.2,0.903,7.075,6.687,5.8,5.087,4.687,4.025,0,0
"2018-02-22 15:59:00",899906,-1,1.807,2.14,2.23,28.24,0,209.7,7.7,6.95,6.95,6.2,5.45,4.7,0.588,6.337,6.15,5.512,4.912,4.3,3.625,0,0
"2018-02-22 16:00:00",899907,-1,1.737,2.032,2.111,28.23,0,196.6,6.95,6.2,5.45,5.45,4.7,4.7,0.73,4.637,4.475,4.087,3.613,3.238,2.788,0,0
"2018-02-22 16:01:00",899908,-1,1.78,1.995,2.106,28.2,0,211.6,6.95,5.45,5.45,4.7,3.95,3.2,0.556,5.112,4.737,4,3.4,2.963,2.488,0,0
"2018-02-22 16:02:00",899909,-1,1.9,2.137,2.243,27.82,0,207,7.7,7.7,7.7,7.7,6.2,5.45,0.773,6.387,5.925,5.25,4.612,4,3.363,0,0
"2018-02-22 16:03:00",899910,-1,1.923,2.183,2.273,27.37,0,184,6.95,6.95,6.2,6.2,5.45,4.7,0.85,5.025,4.737,4.138,3.725,3.438,2.875,0,0
"2018-02-22 16:04:00",899911,-1,1.893,2.176,2.259,27.34,0,196.6,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.8,3.663,3.175,2.8,2.463,2.163,0,0
"2018-02-22 16:05:00",899912,-1,1.857,2.12,2.178,27.27,0,201.4,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.75,3.725,3.363,2.963,2.613,2.175,0,0
"2018-02-22 16:06:00",899913,-1,1.901,2.122,2.201,27.48,0,203.3,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.6,3.438,3.075,2.725,2.313,2.037,0,0
"2018-02-22 16:07:00",899914,-1,1.913,2.157,2.215,26.94,0,199.7,4.7,4.7,4.7,3.95,3.2,3.2,0.458,4.15,4.025,3.638,3.163,2.75,2.325,0,0
"2018-02-22 16:08:00",899915,-1,1.899,2.12,2.197,26.62,0,199,4.7,4.7,4.7,3.95,3.95,3.2,0.502,4.2,3.988,3.563,3.15,2.8,2.475,0,0
"2018-02-22 16:09:00",899916,-1,1.867,2.113,2.202,26.67,0,202.7,4.7,4.7,3.95,3.95,3.2,3.2,0.47,3.813,3.738,3.45,3.063,2.6,2.15,0,0
"2018-02-22 16:10:00",899917,0,1.904,2.14,2.231,26.89,0,205.3,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.113,2.788,2.613,2.3,2.088,1.763,0,0
"2018-02-22 16:11:00",899918,0,1.985,2.235,2.306,26.96,0,197.9,6.95,6.95,6.2,5.45,3.95,3.95,0.802,4.412,4.112,3.725,3.2,2.675,2.388,0,0
"2018-02-22 16:12:00",899919,0,1.94,2.222,2.29,26.91,0,205.5,8.45,8.45,6.2,6.2,4.7,4.7,0.686,5.85,5.5,4.712,3.975,3.488,2.938,0,0
"2018-02-22 16:13:00",899920,0,1.872,2.102,2.194,27.14,0,217.1,6.2,6.2,5.45,5.45,4.7,3.95,0.86,4.65,4.512,4.075,3.625,3.3,2.675,0,0
"2018-02-22 16:14:00",899921,0,1.859,2.122,2.203,27.01,0,210.6,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.863,3.725,3.388,2.975,2.588,2.213,0,0
"2018-02-22 16:15:00",899922,0,1.905,2.148,2.236,27.06,0,205,5.45,5.45,5.45,4.7,3.95,3.95,0.518,4.687,4.437,3.925,3.463,2.975,2.6,0,0
"2018-02-22 16:16:00",899923,0,1.944,2.224,2.296,26.88,0,207.3,6.2,6.2,4.7,3.95,3.95,3.2,0.545,4.35,3.987,3.35,2.95,2.563,2.138,0,0
"2018-02-22 16:17:00",899924,0,2.015,2.267,2.331,26.8,0,195.9,8.45,8.45,6.95,6.2,5.45,4.7,0.687,5.837,5.162,4.425,4,3.5,2.975,0,0
"2018-02-22 16:18:00",899925,0,2.01,2.281,2.338,26.92,0,190,7.7,7.7,6.95,6.2,6.2,5.45,0.734,6.312,6.05,5.187,4.575,4.025,3.513,0,0
"2018-02-22 16:19:00",899926,0,2.027,2.29,2.345,27.1,0,197.7,8.45,7.7,7.7,6.2,6.2,5.45,0.731,6.662,6.35,5.512,4.837,4.312,3.725,0,0
"2018-02-22 16:20:00",899927,0,1.933,2.217,2.284,27.25,0,216,8.45,7.7,7.7,6.95,6.95,5.45,0.899,7.1,6.662,5.725,4.937,4.412,3.613,0,0
"2018-02-22 16:21:00",899928,0,1.88,2.139,2.21,27.22,0,225.5,7.7,6.95,6.2,5.45,5.45,3.95,0.742,5.225,5.062,4.65,4.087,3.525,3,0,0
"2018-02-22 16:22:00",899929,0,1.829,2.069,2.128,27.19,0,235,6.95,6.95,6.2,6.2,5.45,4.7,0.845,5.462,5.225,4.65,4.125,3.662,3.063,0,0
"2018-02-22 16:23:00",899930,0,1.821,2.04,2.105,27.34,0,232.4,5.45,5.45,4.7,4.7,3.95,3.95,0.599,4.562,4.375,3.875,3.538,3.075,2.55,0,0
"2018-02-22 16:24:00",899931,0,1.812,2.04,2.08,27.25,0,229.6,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.9,3.725,3.325,2.913,2.613,2.15,0,0
"2018-02-22 16:25:00",899932,0,1.887,2.09,2.17,27.39,0,213.3,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.313,2.988,2.488,2.238,1.988,1.625,0,0
"2018-02-22 16:26:00",899933,0,1.952,2.193,2.226,27.06,0,209.5,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.663,3.65,3.55,3.15,2.788,2.388,0,0
"2018-02-22 16:27:00",899934,0,1.932,2.126,2.181,26.33,0,204,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.45,3.275,2.8,2.388,2.013,1.75,0,0
"2018-02-22 16:28:00",899935,0,2.018,2.195,2.244,26.6,0,190.3,5.45,4.7,4.7,3.95,3.95,3.95,0.493,4.112,3.95,3.513,3.075,2.725,2.325,0,0
"2018-02-22 16:29:00",899936,0,2.034,2.256,2.297,26.31,0,199.2,5.45,5.45,4.7,3.95,3.95,3.2,0.462,4.362,4.062,3.6,3.188,2.775,2.338,0,0
"2018-02-22 16:30:00",899937,0,2.059,2.28,2.335,26.26,0,197.6,7.7,7.7,6.95,6.2,5.45,4.7,1.031,5.887,5.35,4.612,4.05,3.7,3.113,0,0
"2018-02-22 16:31:00",899938,0,2.018,2.244,2.29,26.1,0,202,6.2,6.2,5.45,4.7,3.95,3.95,0.499,5.075,4.812,4.163,3.563,2.975,2.538,0,0
"2018-02-22 16:32:00",899939,0,1.983,2.209,2.256,26.08,0,205.4,6.2,6.2,6.2,4.7,4.7,3.95,0.604,4.825,4.45,3.837,3.288,2.8,2.338,0,0
"2018-02-22 16:33:00",899940,0,2.006,2.19,2.243,25.98,0,197.2,5.45,4.7,4.7,3.95,3.95,3.2,0.564,4.512,4.312,3.788,3.325,2.925,2.488,0,0
"2018-02-22 16:34:00",899941,0,2.113,2.28,2.306,26.22,0,196.3,6.2,6.2,5.45,5.45,5.45,3.95,1.059,4.337,4.038,3.562,3.013,2.65,2.238,0,0
"2018-02-22 16:35:00",899942,0,2.188,2.366,2.367,26.21,0,205.4,7.7,6.2,6.2,5.45,4.7,4.7,0.768,5.112,4.525,3.837,3.413,3.1,2.588,0,0
"2018-02-22 16:36:00",899943,0,2.093,2.325,2.326,26.19,0,196.1,9.2,8.45,7.7,6.2,6.2,4.7,0.804,6.837,6.237,5.437,4.787,4.325,3.513,0,0
"2018-02-22 16:37:00",899944,0,1.925,2.131,2.166,26.49,0,202.7,7.7,7.7,6.95,6.2,5.45,3.95,0.751,5.675,5.6,4.925,4.337,3.737,3.038,0,0
"2018-02-22 16:38:00",899945,0,1.912,2.081,2.109,26.55,0,199.2,6.95,6.95,6.2,5.45,5.45,3.95,0.69,5.8,5.475,4.662,4.125,3.613,3.025,0,0
"2018-02-22 16:39:00",899946,0,1.903,2.087,2.11,26.6,0,189.1,6.2,5.45,5.45,4.7,4.7,3.95,0.658,5.2,4.837,4.275,3.787,3.288,2.788,0,0
"2018-02-22 16:40:00",899947,0,1.908,2.11,2.11,26.7,0,177.9,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.788,3.788,3.113,2.7,2.413,2.063,0,0
"2018-02-22 16:41:00",899948,0,1.895,2.069,2.102,26.53,0,174.9,5.45,5.45,4.7,3.95,3.95,3.95,0.521,4.475,4.287,3.338,2.788,2.55,2.188,0,0
"2018-02-22 16:42:00",899949,0,1.936,2.088,2.127,26.14,0,190.2,5.45,5.45,5.45,4.7,4.7,4.7,0.746,4.525,4.125,3.525,3.05,2.7,2.238,0,0
"2018-02-22 16:43:00",899950,0,1.935,2.134,2.153,26.07,0,189,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.337,4.025,3.425,3.038,2.713,2.338,0,0
"2018-02-22 16:44:00",899951,0,1.911,2.102,2.129,25.93,0,186.8,4.7,4.7,3.95,3.95,3.95,3.2,0.676,3.6,3.45,2.95,2.6,2.275,2.063,0,0
"2018-02-22 16:45:00",899952,0,1.92,2.093,2.102,25.74,0,181.6,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.525,3.05,2.688,2.375,2.088,1.75,0,0
"2018-02-22 16:46:00",899953,0,1.982,2.134,2.144,25.98,0,189.3,7.7,7.7,7.7,6.95,5.45,5.45,1.116,5.2,4.512,3.812,3.288,2.85,2.475,0,0
"2018-02-22 16:47:00",899954,0,1.993,2.173,2.176,25.43,0,198.3,8.45,7.7,7.7,6.2,5.45,4.7,0.633,6.837,6.437,5.5,4.8,4.275,3.525,0,0
"2018-02-22 16:48:00",899955,0,1.983,2.127,2.137,25.19,0,205.4,6.95,6.95,6.2,6.2,5.45,4.7,0.683,5.625,5.6,5.05,4.4,3.9,3.288,0,0
"2018-02-22 16:49:00",899956,0,2.027,2.164,2.166,25.44,0,205.9,5.45,5.45,4.7,3.95,3.2,3.2,0.442,4.612,4.425,3.7,3.288,2.788,2.425,0,0
"2018-02-22 16:50:00",899957,-1,2.052,2.198,2.195,25.52,0,209.4,6.2,6.2,5.45,5.45,4.7,3.95,0.564,4.987,4.8,4.175,3.6,3.175,2.675,0,0
"2018-02-22 16:51:00",899958,-1,2.033,2.202,2.193,25.36,0,202.7,6.2,6.2,6.2,6.2,4.7,3.95,0.672,4.612,4.387,3.838,3.35,3.113,2.625,0,0
"2018-02-22 16:52:00",899959,-1,2.071,2.222,2.216,25.64,0,201.9,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.062,3.812,3.225,2.763,2.413,2.1,0,0
"2018-02-22 16:53:00",899960,-1,2.105,2.267,2.253,25.75,0,208.8,5.45,4.7,4.7,4.7,3.95,3.95,0.536,4.012,3.775,3.425,3.05,2.675,2.3,0,0
"2018-02-22 16:54:00",899961,-1,2.073,2.243,2.226,25.45,0,196.9,6.95,6.2,5.45,5.45,4.7,3.95,0.718,5.262,5.025,4.425,3.95,3.55,2.988,0,0
"2018-02-22 16:55:00",899962,-1,2.02,2.193,2.178,25.21,0,202.7,6.95,6.95,6.2,5.45,5.45,3.95,0.689,5.887,5.475,4.712,4.138,3.638,3.2,0,0
"2018-02-22 16:56:00",899963,-1,1.991,2.153,2.141,25.13,0,207,7.7,7.7,6.2,5.45,5.45,4.7,0.601,6,5.712,5.162,4.45,3.887,3.275,0,0
"2018-02-22 16:57:00",899964,-1,1.968,2.117,2.095,25.43,0,210.6,8.45,7.7,7.7,7.7,6.95,6.2,1.016,6.437,5.75,5.15,4.575,4.038,3.463,0,0
"2018-02-22 16:58:00",899965,-1,1.927,2.086,2.064,25.71,0,213.7,6.95,6.2,5.45,5.45,5.45,4.7,0.792,5.512,5.312,4.525,4,3.613,2.925,0,0
"2018-02-22 16:59:00",899966,-1,1.949,2.098,2.083,26.12,0,213.4,6.95,6.2,5.45,5.45,4.7,3.95,0.649,4.95,4.637,4.012,3.488,3.063,2.513,0,0
"2018-02-22 17:00:00",899967,-1,1.975,2.114,2.093,26.12,0,214.4,6.2,5.45,5.45,4.7,3.95,3.95,0.674,4.975,4.425,3.812,3.338,2.9,2.388,0,0
"2018-02-22 17:01:00",899968,-1,1.979,2.119,2.105,25.82,0,209,6.95,7.7,6.2,5.45,4.7,3.95,0.627,6.125,5.462,4.85,4.212,3.675,3.1,0,0
"2018-02-22 17:02:00",899969,-1,1.969,2.113,2.087,25.59,0,214.3,7.7,6.95,6.2,5.45,4.7,3.95,0.642,6.4,5.987,4.987,4.35,3.925,3.213,0,0
"2018-02-22 17:03:00",899970,-1,1.974,2.109,2.086,25.65,0,210.6,6.95,6.95,6.2,6.2,5.45,4.7,0.683,5.737,5.512,5,4.45,3.9,3.3,0,0
"2018-02-22 17:04:00",899971,-1,1.959,2.102,2.064,25.54,0,207.8,7.7,7.7,6.95,6.2,6.2,4.7,0.795,6.112,5.662,5.175,4.587,4.025,3.338,0,0
"2018-02-22 17:05:00",899972,-1,1.913,2.071,2.035,25.54,0,206.5,6.95,6.2,5.45,5.45,4.7,3.95,0.663,5.35,4.962,4.325,3.787,3.238,2.825,0,0
"2018-02-22 17:06:00",899973,-1,1.892,2.028,2.001,25.5,0,202.1,5.45,5.45,4.7,3.95,3.95,3.2,0.691,4.612,4.287,3.513,3.138,2.813,2.35,0,0
"2018-02-22 17:07:00",899974,-1,1.924,2.047,2.008,25.8,0,201.5,5.45,4.7,4.7,3.95,3.2,3.2,0.544,3.888,3.725,3.288,2.825,2.3,2.025,0,0
"2018-02-22 17:08:00",899975,-1,1.943,2.078,2.029,26.13,0,205.9,6.2,6.2,4.7,4.7,3.2,3.2,0.525,4.525,4.087,3.238,2.713,2.375,1.888,0,0
"2018-02-22 17:09:00",899976,-1,1.947,2.077,2.029,26.15,0,193.1,6.95,6.2,5.45,4.7,4.7,3.95,0.623,5.087,4.775,4.05,3.6,3.275,2.613,0,0
"2018-02-22 17:10:00",899977,0,1.914,2.05,2.005,26.11,0,190.5,8.45,8.45,7.7,6.95,6.2,6.2,0.992,7.125,6.5,5.612,4.8,4.35,3.725,0,0
"2018-02-22 17:11:00",899978,0,1.879,2.001,1.962,25.97,0,200.1,7.7,7.7,6.2,5.45,5.45,4.7,0.592,6.462,6.137,5.037,4.35,3.875,3.263,0,0
"2018-02-22 17:12:00",899979,0,1.855,1.981,1.938,26.08,0,202.8,6.95,6.95,6.95,6.2,6.2,4.7,0.979,5.962,5.65,5.025,4.5,4.038,3.275,0,0
"2018-02-22 17:13:00",899980,0,1.854,1.967,1.924,26.36,0,200.2,8.45,7.7,7.7,6.95,5.45,5.45,0.933,5.75,5.162,4.412,4,3.55,3.025,0,0
"2018-02-22 17:14:00",899981,0,1.844,1.96,1.918,26.23,0,207.7,8.45,7.7,6.95,6.2,5.45,4.7,0.587,7,6.712,5.75,4.825,4.125,3.388,0,0
"2018-02-22 17:15:00",899982,0,1.839,1.947,1.904,26.16,0,206.8,8.45,7.7,7.7,6.95,6.2,5.45,0.675,6.637,6.525,5.887,5.2,4.762,4.125,0,0
"2018-02-22 17:16:00",899983,0,1.822,1.938,1.883,26.29,0,199.9,7.7,7.7,7.7,6.2,5.45,5.45,0.676,6.862,6.337,5.512,4.725,4.125,3.538,0,0
"2018-02-22 17:17:00",899984,0,1.805,1.918,1.872,26.44,0,192.3,7.7,6.95,6.2,6.2,5.45,5.45,0.783,5.812,5.187,4.575,4.025,3.7,3.15,0,0
"2018-02-22 17:18:00",899985,0,1.81,1.918,1.863,26.55,0,197.5,6.95,6.95,6.2,5.45,5.45,4.7,0.549,6.075,5.687,5.05,4.5,4.038,3.463,0,0
"2018-02-22 17:19:00",899986,0,1.83,1.928,1.87,26.55,0,202.9,7.7,7.7,6.95,5.45,5.45,4.7,0.664,6.15,5.762,4.812,4.163,3.713,3,0,0
"2018-02-22 17:20:00",899987,0,1.824,1.916,1.864,26.56,0,198.6,7.7,6.95,6.95,6.95,6.2,6.2,0.88,6.325,5.862,5.362,4.787,4.263,3.575,0,0
"2018-02-22 17:21:00",899988,0,1.813,1.909,1.851,26.62,0,201.4,6.95,6.2,6.2,6.2,5.45,4.7,0.704,6.012,5.387,4.675,4.062,3.613,3.013,0,0
"2018-02-22 17:22:00",899989,0,1.802,1.894,1.838,26.67,0,198.6,6.95,6.2,5.45,4.7,4.7,3.95,0.564,5.325,4.975,4.275,3.65,3.225,2.775,0,0
"2018-02-22 17:23:00",899990,0,1.799,1.883,1.825,26.85,0,194,6.95,6.95,6.2,5.45,5.45,4.7,0.864,5.35,4.975,4.225,3.738,3.313,2.85,0,0
"2018-02-22 17:24:00",899991,0,1.78,1.873,1.809,26.66,0,180.4,6.95,7.7,6.95,6.2,5.45,4.7,0.592,6.187,5.912,5.15,4.437,3.875,3.263,0,0
"2018-02-22 17:25:00",899992,0,1.774,1.859,1.804,26.55,0,183.7,7.7,7.7,6.95,6.2,6.2,4.7,0.787,5.537,5.512,4.837,4.225,3.95,3.388,0,0
"2018-02-22 17:26:00",899993,0,1.778,1.86,1.804,26.69,0,190.1,6.2,6.2,5.45,4.7,4.7,3.95,0.713,4.912,4.875,4.412,3.75,3.288,2.775,0,0
"2018-02-22 17:27:00",899994,0,1.78,1.869,1.796,26.98,0,193.6,7.7,6.95,6.2,5.45,4.7,4.7,0.792,5.725,5.1,4.437,4,3.538,3.063,0,0
"2018-02-22 17:28:00",899995,0,1.776,1.857,1.79,27.04,0,211.9,8.45,8.45,7.7,6.95,5.45,5.45,0.842,7.037,6.6,5.475,4.675,4.1,3.413,0,0
"2018-02-22 17:29:00",899996,0,1.72,1.813,1.745,27.18,0,204.4,9.95,9.95,9.2,8.45,7.7,6.95,1.445,7.55,7.087,6.525,5.712,5.112,4.237,0,0
"2018-02-22 17:30:00",899997,0,1.684,1.758,1.693,27.39,0,203.5,6.95,6.2,5.45,4.7,3.95,3.95,0.605,5.575,5.037,4.287,3.675,3.213,2.675,0,0
"2018-02-22 17:31:00",899998,0,1.698,1.785,1.709,27.28,0,207.7,8.45,8.45,7.7,6.2,6.2,5.45,0.969,6.537,6.1,5.5,4.737,4.163,3.675,0,0
"2018-02-22 17:32:00",899999,0,1.687,1.78,1.705,27.49,0,199.4,8.45,6.95,6.2,6.2,5.45,5.45,0.69,6.462,5.962,5.262,4.55,3.912,3.313,0,0
"2018-02-22 17:33:00",900000,0,1.673,1.763,1.689,27.82,0,216.2,7.7,6.95,6.2,5.45,4.7,4.7,0.651,6.2,5.562,4.9,4.35,3.762,3.225,0,0
"2018-02-22 17:34:00",900001,0,1.643,1.735,1.665,28.18,0,219.5,7.7,6.95,5.45,4.7,4.7,3.95,0.533,5.637,5.15,4.55,3.837,3.325,2.888,0,0
"2018-02-22 17:35:00",900002,0,1.605,1.705,1.63,28.64,0,227.5,6.2,6.2,5.45,5.45,4.7,3.95,0.542,5.712,5.037,4.562,3.988,3.45,3.013,0,0
"2018-02-22 17:36:00",900003,0,1.531,1.638,1.571,29.31,0,223.4,6.2,6.2,6.2,5.45,4.7,3.95,0.576,5.237,5,4.587,3.987,3.45,2.938,0,0
"2018-02-22 17:37:00",900004,0,1.455,1.575,1.518,30.04,0,222.7,5.45,4.7,4.7,3.95,3.95,3.95,0.598,4.35,4.062,3.55,3.225,2.913,2.425,0,0
"2018-02-22 17:38:00",900005,0,1.411,1.509,1.447,30.71,0,230.2,8.45,7.7,6.2,6.2,5.45,4.7,0.969,5.212,4.612,3.912,3.437,3.038,2.625,0,0
"2018-02-22 17:39:00",900006,0,1.42,1.496,1.439,30.23,0,220.3,9.2,8.45,7.7,6.95,6.2,6.2,0.788,7.025,6.6,5.837,5.075,4.487,3.8,0,0
"2018-02-22 17:40:00",900007,0,1.401,1.489,1.421,30.01,0,217.2,7.7,7.7,7.7,6.95,6.95,5.45,0.985,6.275,5.825,5.262,4.562,4.025,3.275,0,0
"2018-02-22 17:41:00",900008,0,1.413,1.487,1.419,29.66,0,215.5,6.95,6.2,6.2,5.45,4.7,3.95,0.553,5.212,5.162,4.725,4.087,3.638,2.963,0,0
"2018-02-22 17:42:00",900009,0,1.386,1.468,1.395,29.93,0,210.9,6.2,5.45,4.7,4.7,3.95,3.2,0.58,4.625,4.375,3.725,3.238,2.925,2.35,0,0
"2018-02-22 17:43:00",900010,0,1.39,1.466,1.382,29.77,0,217.3,6.2,5.45,5.45,4.7,3.95,3.2,0.605,4.875,4.35,3.775,3.338,2.825,2.438,0,0
"2018-02-22 17:44:00",900011,0,1.404,1.475,1.399,29.81,0,225.5,7.7,7.7,6.95,6.2,6.2,5.45,0.966,5.875,5.887,5.412,4.7,4.1,3.525,0,0
"2018-02-22 17:45:00",900012,0,1.398,1.482,1.405,29.91,0,231.1,6.2,6.2,6.2,5.45,4.7,3.95,0.514,5.237,5.087,4.662,4.038,3.363,2.825,0,0
"2018-02-22 17:46:00",900013,0,1.39,1.467,1.395,29.72,0,233.8,9.95,9.95,9.2,8.45,6.95,6.95,0.972,8.2,7.662,6.737,5.962,5.275,4.412,0,0
"2018-02-22 17:47:00",900014,0,1.331,1.411,1.332,30.08,0,238.3,8.45,7.7,7.7,6.95,6.2,5.45,0.851,7.35,6.875,5.925,5.087,4.512,3.875,0,0
"2018-02-22 17:48:00",900015,0,1.356,1.406,1.336,29.65,0,235.8,7.7,6.95,6.95,6.2,5.45,5.45,0.656,6.475,6.062,5.337,4.575,3.975,3.3,0,0
"2018-02-22 17:49:00",900016,0,1.381,1.447,1.358,29.3,0,243.9,6.95,6.2,5.45,5.45,4.7,3.95,0.518,5.525,5.062,4.35,3.95,3.513,2.988,0,0
"2018-02-22 17:50:00",900017,-1,1.361,1.426,1.335,29.55,0,238.5,6.95,6.95,6.2,5.45,4.7,3.95,0.691,5.462,4.937,4.163,3.625,3.063,2.638,0,0
"2018-02-22 17:51:00",900018,-1,1.389,1.429,1.345,29.37,0,223.6,7.7,7.7,6.2,5.45,6.2,4.7,0.713,6.3,5.912,5.225,4.637,4.163,3.45,0,0
"2018-02-22 17:52:00",900019,-1,1.453,1.501,1.415,28.8,0,220.5,7.7,6.95,6.95,6.2,5.45,4.7,0.649,6.2,5.75,5.012,4.4,3.713,3,0,0
"2018-02-22 17:53:00",900020,-1,1.464,1.526,1.414,28.85,0,205.6,6.95,6.95,6.2,5.45,5.45,4.7,0.903,5.387,4.85,4.175,3.737,3.188,2.763,0,0
"2018-02-22 17:54:00",900021,-1,1.444,1.477,1.378,29.16,0,194.8,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.512,4.087,3.563,3.225,2.838,2.325,0,0
"2018-02-22 17:55:00",900022,-1,1.421,1.459,1.36,29.3,0,191.6,6.95,6.2,5.45,5.45,4.7,3.2,0.588,4.812,4.312,3.65,3.2,2.788,2.163,0,0
"2018-02-22 17:56:00",900023,-1,1.401,1.456,1.353,29.37,0,187.2,9.2,9.2,7.7,6.95,6.2,5.45,0.899,6.825,6.25,5.35,4.762,4.163,3.513,0,0
"2018-02-22 17:57:00",900024,-1,1.396,1.446,1.352,29.65,0,192.1,10.7,10.7,9.2,8.45,8.45,6.95,1.196,8.59,7.85,6.775,5.887,5.225,4.462,0,0
"2018-02-22 17:58:00",900025,-1,1.375,1.422,1.331,29.9,0,202.2,9.2,9.2,8.45,7.7,6.95,6.2,0.847,8.06,7.737,6.712,5.837,5.137,4.25,0,0
"2018-02-22 17:59:00",900026,-1,1.328,1.385,1.288,30.17,0,196.4,8.45,8.45,8.45,6.95,6.95,5.45,0.959,7.537,7.012,6.062,5.237,4.7,3.912,0,0
"2018-02-22 18:00:00",900027,-1,1.262,1.323,1.216,30.6,0,203.7,8.45,7.7,6.95,6.2,5.45,5.45,0.734,6.587,6.05,5.25,4.562,4.025,3.438,0,0
"2018-02-22 18:01:00",900028,-1,1.196,1.244,1.151,31.05,0,195.1,7.7,7.7,6.95,6.2,5.45,5.45,0.768,6.75,6.175,5.4,4.787,4.312,3.725,0,0
"2018-02-22 18:02:00",900029,-1,1.177,1.234,1.119,31.21,0,196.3,6.95,6.95,6.2,5.45,5.45,3.95,0.691,6.062,5.462,4.637,3.975,3.563,2.925,0,0
"2018-02-22 18:03:00",900030,-1,1.148,1.195,1.069,31.41,0,202.1,6.2,6.2,4.7,3.95,3.95,3.2,0.542,5.275,4.812,3.937,3.35,2.95,2.413,0,0
"2018-02-22 18:04:00",900031,-1,1.149,1.168,1.047,31.28,0,200.1,6.95,6.95,6.2,5.45,5.45,3.95,0.589,6.012,5.55,4.725,4.05,3.563,3.05,0,0
"2018-02-22 18:05:00",900032,-1,1.144,1.163,1.05,31.24,0,188,9.2,8.45,6.95,6.2,5.45,5.45,0.897,6.6,6.087,5.2,4.662,4.15,3.438,0,0
"2018-02-22 18:06:00",900033,-1,1.164,1.181,1.072,31.13,0,189.1,7.7,7.7,6.95,6.95,6.2,5.45,0.726,6.312,5.787,5.225,4.687,4.163,3.388,0,0
"2018-02-22 18:07:00",900034,-1,1.128,1.171,1.047,31.28,0,187.2,6.2,6.2,6.2,5.45,5.45,4.7,0.736,4.912,4.687,4.1,3.588,3.15,2.625,0,0
"2018-02-22 18:08:00",900035,-1,1.079,1.109,0.979,31.69,0,201.5,6.2,6.2,5.45,4.7,4.7,3.95,0.62,4.887,4.475,4,3.388,2.963,2.45,0,0
"2018-02-22 18:09:00",900036,-1,1.044,1.069,0.937,31.84,0,217,5.45,5.45,5.45,4.7,3.95,3.95,0.604,4.587,4.3,3.825,3.275,2.788,2.3,0,0
"2018-02-22 18:10:00",900037,0,1.058,1.059,0.936,31.91,0,216.3,6.2,6.2,6.2,5.45,4.7,3.95,0.533,5.262,5.012,4.425,3.875,3.325,2.775,0,0
"2018-02-22 18:11:00",900038,0,1.074,1.11,0.966,31.8,0,215.9,6.2,5.45,5.45,5.45,4.7,3.95,0.443,5,4.75,4.225,3.75,3.3,2.788,0,0
"2018-02-22 18:12:00",900039,0,1.03,1.086,0.937,31.92,0,211.8,6.2,5.45,5.45,4.7,4.7,3.95,0.587,4.737,4.6,4.075,3.575,3.025,2.613,0,0
"2018-02-22 18:13:00",900040,0,0.963,0.992,0.853,32.31,0,216.1,6.95,6.2,6.2,5.45,5.45,3.95,0.77,4.587,4.263,3.8,3.438,3.013,2.563,0,0
"2018-02-22 18:14:00",900041,0,1.036,1.045,0.907,32.04,0,212.2,6.95,6.2,6.2,5.45,4.7,3.95,0.629,5.337,5.037,4.4,3.887,3.413,2.688,0,0
"2018-02-22 18:15:00",900042,0,1.021,1.049,0.895,31.94,0,216.7,7.7,6.95,6.95,6.2,5.45,5.45,1.029,5.225,4.662,4,3.525,3.188,2.688,0,0
"2018-02-22 18:16:00",900043,0,1.064,1.078,0.932,31.86,0,210.8,8.45,7.7,7.7,6.95,6.2,5.45,0.905,6.887,6.437,5.662,5,4.45,3.787,0,0
"2018-02-22 18:17:00",900044,0,1.054,1.053,0.898,31.91,0,206.1,7.7,6.95,6.95,5.45,5.45,4.7,0.671,6.625,5.912,5.05,4.425,3.95,3.275,0,0
"2018-02-22 18:18:00",900045,0,1.089,1.064,0.919,32,0,208.8,7.7,7.7,6.95,6.2,5.45,4.7,0.629,6.525,6.237,5.625,4.712,4.112,3.475,0,0
"2018-02-22 18:19:00",900046,0,1.102,1.129,0.949,31.88,0,218.1,6.2,5.45,5.45,5.45,4.7,3.95,0.566,4.95,4.625,3.987,3.563,3.113,2.688,0,0
"2018-02-22 18:20:00",900047,0,1.057,1.079,0.904,32.1,0,234.2,5.45,5.45,4.7,3.95,3.2,3.2,0.402,4.45,4.125,3.713,3.188,2.638,2.25,0,0
"2018-02-22 18:21:00",900048,0,1.033,1.053,0.879,32.22,0,206.6,5.45,5.45,4.7,3.95,3.95,3.2,0.491,4.45,4.175,3.575,3.1,2.65,2.113,0,0
"2018-02-22 18:22:00",900049,0,1.062,1.044,0.867,32.19,0,207.9,6.2,5.45,4.7,3.95,3.95,3.2,0.444,4.95,4.587,3.875,3.388,3.063,2.625,0,0
"2018-02-22 18:23:00",900050,0,1.048,1.02,0.819,32.25,0,206.4,5.45,5.45,4.7,3.95,3.2,3.2,0.398,4.237,4.025,3.463,2.95,2.55,2.025,0,0
"2018-02-22 18:24:00",900051,0,0.945,0.921,0.71,32.59,0,191.3,4.7,4.7,3.2,3.2,2.45,2.45,0.396,3.8,3.35,2.7,2.288,1.875,1.65,0,0
"2018-02-22 18:25:00",900052,0,0.915,0.809,0.617,32.89,0,198.9,3.95,3.95,3.2,3.2,2.45,2.45,0.406,3.338,2.888,2.4,2.163,1.85,1.497,0,0
"2018-02-22 18:26:00",900053,0,0.88,0.795,0.603,32.67,0,196.9,6.2,5.45,4.7,4.7,3.95,3.2,0.855,4.05,3.75,3.188,2.8,2.45,2.088,0,0
"2018-02-22 18:27:00",900054,0,0.834,0.816,0.612,32.33,0,202.3,3.95,3.95,3.2,3.2,2.45,2.45,0.499,3.038,2.9,2.575,2.263,1.925,1.525,0,0
"2018-02-22 18:28:00",900055,0,0.782,0.743,0.53,32.65,0,202.2,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.65,2.475,2.125,1.8,1.488,1.263,0,0
"2018-02-22 18:29:00",900056,0,0.86,0.744,0.522,32.65,0,203.8,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.388,3,2.525,2.2,1.813,1.588,0,0
"2018-02-22 18:30:00",900057,0,0.913,0.816,0.544,32.42,0,203.5,3.95,3.95,3.2,3.2,2.45,2.45,0.34,3.45,3.188,2.463,2.125,1.825,1.425,0,0
"2018-02-22 18:31:00",900058,0,0.926,0.804,0.499,32.42,0,201.9,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.438,2.75,2.163,1.863,1.463,1.259,0,0
"2018-02-22 18:32:00",900059,0,0.931,0.756,0.481,32.17,0,186.3,4.7,3.95,3.95,3.95,3.2,2.45,0.442,3.575,3.238,2.738,2.388,2.037,1.713,0,0
"2018-02-22 18:33:00",900060,0,0.897,0.772,0.489,31.85,0,181.2,3.95,3.95,3.2,2.45,2.45,2.45,0.533,2.813,2.663,2.063,1.75,1.509,1.293,0,0
"2018-02-22 18:34:00",900061,0,0.944,0.806,0.52,31.64,0,174.1,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.313,3.3,2.713,2.288,1.913,1.638,0,0
"2018-02-22 18:35:00",900062,0,0.978,0.944,0.633,31.14,0,186.7,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.875,2.738,2.413,2.125,1.838,1.625,0,0
"2018-02-22 18:36:00",900063,0,0.949,0.934,0.644,31.18,0,184.9,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.513,2.15,1.813,1.575,1.325,1.109,0,0
"2018-02-22 18:37:00",900064,0,0.952,0.904,0.632,31.23,0,180.4,5.45,4.7,3.95,3.2,3.2,3.2,0.578,3.8,3.275,2.875,2.375,1.963,1.75,0,0
"2018-02-22 18:38:00",900065,0,1.101,1.007,0.765,30.45,0,193.3,6.95,6.2,6.2,5.45,4.7,3.95,0.806,5.275,4.725,4.075,3.475,3.013,2.488,0,0
"2018-02-22 18:39:00",900066,0,1.139,1.139,0.895,29.93,0,176.2,6.2,6.2,5.45,4.7,4.7,3.95,0.535,4.812,4.6,4.075,3.55,3.138,2.713,0,0
"2018-02-22 18:40:00",900067,0,1.163,1.148,0.948,29.76,0,175.7,7.7,6.95,6.2,6.2,4.7,3.95,0.699,5.837,5.662,4.862,4.362,3.787,3.3,0,0
"2018-02-22 18:41:00",900068,0,1.12,1.073,0.847,29.99,0,198.1,5.45,5.45,4.7,4.7,3.95,3.95,0.609,4.575,4.237,3.45,3.025,2.6,2.25,0,0
"2018-02-22 18:42:00",900069,0,1.04,0.974,0.739,30.35,0,210.1,6.2,6.2,5.45,4.7,3.95,3.2,0.562,4.462,4.325,3.8,3.163,2.713,2.325,0,0
"2018-02-22 18:43:00",900070,0,0.961,0.875,0.633,30.75,0,236.6,6.2,5.45,4.7,3.95,3.2,3.2,0.521,4.325,3.975,3.188,2.85,2.35,1.975,0,0
"2018-02-22 18:44:00",900071,0,1.099,0.975,0.785,30.31,0,233.3,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.137,4.662,4.287,3.7,3.288,2.688,0,0
"2018-02-22 18:45:00",900072,0,1.063,1.038,0.813,30.04,0,220.2,4.7,5.45,4.7,4.7,3.95,3.95,0.663,4.175,3.975,3.475,3.125,2.8,2.35,0,0
"2018-02-22 18:46:00",900073,0,0.985,0.935,0.738,30.24,0,217.5,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.7,3.738,3.238,2.825,2.438,2,0,0
"2018-02-22 18:47:00",900074,0,0.946,0.925,0.693,30.32,0,214.1,3.95,3.95,3.2,3.2,2.45,2.45,0.476,3.35,3.15,2.638,2.213,1.863,1.55,0,0
"2018-02-22 18:48:00",900075,0,0.955,0.877,0.665,30.22,0,210.6,5.45,5.45,4.7,4.7,3.95,3.95,0.622,4.212,3.813,3.538,3.113,2.7,2.275,0,0
"2018-02-22 18:49:00",900076,0,1.01,0.878,0.641,29.92,0,209,6.2,6.2,5.45,4.7,3.95,3.2,0.536,4.95,4.312,3.613,3.225,2.675,2.375,0,0
"2018-02-22 18:50:00",900077,-1,1.103,0.947,0.675,29.46,0,203,6.2,5.45,4.7,4.7,3.95,3.2,0.503,5.087,4.575,3.813,3.288,2.838,2.375,0,0
"2018-02-22 18:51:00",900078,-1,1.117,0.967,0.681,29.31,0,199.9,5.45,5.45,4.7,3.95,3.95,3.2,0.541,4.225,3.95,3.475,3.063,2.638,2.225,0,0
"2018-02-22 18:52:00",900079,-1,1.087,0.92,0.654,29.4,0,206.6,5.45,5.45,4.7,3.95,3.95,3.2,0.586,4.712,4.237,3.425,3.063,2.763,2.313,0,0
"2018-02-22 18:53:00",900080,-1,1.104,0.934,0.666,29.28,0,208,4.7,4.7,3.95,3.95,3.2,2.45,0.437,4.025,3.713,3.225,2.713,2.325,1.925,0,0
"2018-02-22 18:54:00",900081,-1,1.056,0.889,0.586,29.36,0,209.3,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.062,3.663,2.963,2.475,2.063,1.688,0,0
"2018-02-22 18:55:00",900082,-1,1.05,0.846,0.545,29.45,0,211,4.7,4.7,3.95,3.2,3.2,3.2,0.553,3.8,3.4,2.875,2.513,2.013,1.8,0,0
"2018-02-22 18:56:00",900083,-1,1.019,0.806,0.503,29.55,0,204.1,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.475,3.038,2.563,2.163,1.75,1.438,0,0
"2018-02-22 18:57:00",900084,-1,0.93,0.731,0.413,29.78,0,204.1,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.05,2.675,2.113,1.8,1.5,1.297,0,0
"2018-02-22 18:58:00",900085,-1,0.868,0.62,0.283,30.12,0,195.2,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.975,2.575,1.938,1.538,1.2,0.905,0,0
"2018-02-22 18:59:00",900086,-1,0.859,0.584,0.201,30.25,0,200.7,3.95,3.2,2.45,2.45,1.7,0.95,0.361,3,2.638,2.013,1.575,1.225,0.823,0,0
"2018-02-22 19:00:00",900087,-1,0.872,0.577,0.174,30.22,0,199.2,3.95,3.95,3.2,2.45,1.7,1.7,0.349,3.35,2.813,2.175,1.775,1.463,1.213,0,0
"2018-02-22 19:01:00",900088,-1,0.897,0.633,0.189,30.06,0,189.4,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.925,2.6,2,1.7,1.425,1.002,0,0
"2018-02-22 19:02:00",900089,-1,0.845,0.601,0.155,30.13,0,180.9,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.313,2.2,1.863,1.438,1.109,0.886,0,0
"2018-02-22 19:03:00",900090,-1,0.831,0.63,0.198,30.14,0,179.4,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.538,2.2,1.813,1.55,1.247,0.946,0,0
"2018-02-22 19:04:00",900091,-1,0.917,0.708,0.266,29.97,0,182.7,4.7,4.7,4.7,3.95,3.95,3.95,1.011,3.275,3.025,2.513,2.188,1.838,1.577,0,0
"2018-02-22 19:05:00",900092,-1,0.935,0.798,0.418,29.69,0,193.9,4.7,3.2,3.2,3.2,3.2,3.2,0.472,2.913,2.575,2.338,2.088,1.75,1.475,0,0
"2018-02-22 19:06:00",900093,-1,0.955,0.768,0.43,29.57,0,195.8,4.7,3.95,3.2,2.45,2.45,2.45,0.448,3.525,3.025,2.25,1.938,1.625,1.281,0,0
"2018-02-22 19:07:00",900094,-1,0.992,0.793,0.444,29.32,0,192.6,4.7,3.95,3.95,3.95,3.2,2.45,0.62,3.5,2.938,2.6,2.2,1.838,1.488,0,0
"2018-02-22 19:08:00",900095,-1,0.989,0.812,0.483,29.22,0,198.5,3.95,3.95,3.2,2.45,2.45,2.45,0.357,3.538,3.075,2.525,2.138,1.85,1.525,0,0
"2018-02-22 19:09:00",900096,-1,1.001,0.774,0.441,29.35,0,199.5,5.45,3.95,3.2,3.2,2.45,2.45,0.432,3.888,3.188,2.438,2.025,1.675,1.334,0,0
"2018-02-22 19:10:00",900097,0,0.984,0.717,0.395,29.53,0,198.5,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.463,2.888,2.3,2,1.788,1.6,0,0
"2018-02-22 19:11:00",900098,0,1.001,0.726,0.443,29.41,0,194.8,4.7,4.7,3.95,3.95,3.95,3.2,0.635,4.312,3.888,3.25,2.8,2.438,2.088,0,0
"2018-02-22 19:12:00",900099,0,1.086,0.893,0.601,28.93,0,192.7,6.2,4.7,4.7,3.95,3.2,3.95,0.547,4.038,3.663,3.163,2.763,2.475,2.138,0,0
"2018-02-22 19:13:00",900100,0,1.04,0.889,0.594,29.04,0,186.6,3.95,3.2,3.2,2.45,2.45,2.45,0.367,2.8,2.613,2.25,1.963,1.575,1.313,0,0
"2018-02-22 19:14:00",900101,0,1.046,0.875,0.615,29.07,0,194.1,5.45,4.7,4.7,3.95,3.2,3.95,0.682,3.825,3.5,2.913,2.5,2.188,1.9,0,0
"2018-02-22 19:15:00",900102,0,1.037,0.892,0.631,28.95,0,204.4,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.8,3.55,3,2.65,2.3,1.9,0,0
"2018-02-22 19:16:00",900103,0,0.97,0.835,0.568,29.12,0,197.5,3.95,3.2,3.2,3.2,3.2,2.45,0.451,3.188,2.875,2.325,2.063,1.75,1.425,0,0
"2018-02-22 19:17:00",900104,0,0.985,0.793,0.503,29.29,0,197.8,4.7,4.7,3.95,3.95,3.2,3.2,0.507,3.638,3.125,2.563,2.15,1.775,1.413,0,0
"2018-02-22 19:18:00",900105,0,1.043,0.852,0.612,29.04,0,205.2,4.7,4.7,4.7,4.7,3.95,3.95,0.561,4.2,3.913,3.363,2.9,2.6,2.188,0,0
"2018-02-22 19:19:00",900106,0,1.053,0.926,0.654,28.8,0,205.8,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.688,3.425,2.963,2.5,2.175,1.7,0,0
"2018-02-22 19:20:00",900107,0,1.009,0.858,0.574,29.07,0,207.2,4.7,3.95,3.95,2.45,2.45,1.7,0.422,3.613,3.05,2.5,2,1.713,1.438,0,0
"2018-02-22 19:21:00",900108,0,0.98,0.784,0.5,29.32,0,210.1,3.95,3.95,3.2,3.2,2.45,2.45,0.338,3.513,3.088,2.463,2.088,1.788,1.5,0,0
"2018-02-22 19:22:00",900109,0,0.949,0.754,0.436,29.48,0,216.8,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.5,3,2.488,2.113,1.788,1.525,0,0
"2018-02-22 19:23:00",900110,0,0.929,0.718,0.397,29.61,0,216.6,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.413,3.025,2.263,1.9,1.488,1.247,0,0
"2018-02-22 19:24:00",900111,0,0.921,0.7,0.386,29.69,0,219.1,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.338,3.05,2.513,2.113,1.763,1.475,0,0
"2018-02-22 19:25:00",900112,0,0.927,0.719,0.415,29.64,0,218.9,3.95,3.95,3.2,3.2,2.45,2.45,0.378,3.113,2.975,2.513,2.263,1.888,1.563,0,0
"2018-02-22 19:26:00",900113,0,0.898,0.748,0.434,29.56,0,219.6,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.163,2.963,2.588,2.088,1.65,1.263,0,0
"2018-02-22 19:27:00",900114,0,0.963,0.798,0.444,29.35,0,214.9,3.95,3.2,3.2,2.45,2.45,2.45,0.37,3.213,2.913,2.288,1.888,1.475,1.25,0,0
"2018-02-22 19:28:00",900115,0,0.955,0.793,0.423,29.4,0,213.6,3.95,3.2,3.2,2.45,2.45,2.45,0.375,2.888,2.663,2.1,1.788,1.463,1.209,0,0
"2018-02-22 19:29:00",900116,0,0.89,0.719,0.382,29.66,0,213.8,3.95,3.95,3.2,2.45,2.45,1.7,0.374,3.238,2.875,2.4,1.988,1.6,1.338,0,0
"2018-02-22 19:30:00",900117,0,0.888,0.694,0.357,29.84,0,213.9,3.95,3.2,3.2,3.2,2.45,2.45,0.432,2.988,2.713,2.3,1.988,1.675,1.325,0,0
"2018-02-22 19:31:00",900118,0,0.835,0.638,0.301,30.1,0,215.3,3.95,3.95,3.2,2.45,2.45,1.7,0.384,3.225,2.8,2.25,1.863,1.5,1.25,0,0
"2018-02-22 19:32:00",900119,0,0.964,0.655,0.291,30.06,0,222.9,4.7,3.95,3.2,3.2,2.45,1.7,0.444,3.538,3.063,2.363,1.925,1.463,1.259,0,0
"2018-02-22 19:33:00",900120,0,1.048,0.75,0.335,29.85,0,224.2,3.95,3.95,3.2,2.45,2.45,2.45,0.41,3.163,2.775,2.138,1.775,1.425,1.213,0,0
"2018-02-22 19:34:00",900121,0,1.095,0.805,0.423,29.71,0,216.8,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.55,3.213,2.675,2.375,1.838,1.647,0,0
"2018-02-22 19:35:00",900122,0,1.012,0.795,0.439,29.8,0,207.2,3.2,3.2,2.45,2.45,2.45,2.45,0.571,2.75,2.425,1.975,1.663,1.318,1.055,0,0
"2018-02-22 19:36:00",900123,0,0.961,0.708,0.348,30.06,0,213.3,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.675,2.338,1.825,1.538,1.213,1.024,0,0
"2018-02-22 19:37:00",900124,0,0.91,0.64,0.254,30.32,0,208.1,3.95,3.2,2.45,1.7,1.7,1.7,0.406,2.738,2.325,1.775,1.388,1.037,0.693,0,0
"2018-02-22 19:38:00",900125,0,0.956,0.615,0.229,30.44,0,209,4.7,3.95,3.2,3.2,2.45,2.45,0.539,3.475,2.95,2.275,1.963,1.688,1.397,0,0
"2018-02-22 19:39:00",900126,0,0.943,0.64,0.27,30.42,0,213.6,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.275,2.913,2.25,1.975,1.638,1.313,0,0
"2018-02-22 19:40:00",900127,0,0.941,0.637,0.261,30.43,0,212.8,3.2,3.2,2.45,2.45,2.45,1.7,0.392,3.113,2.638,2.025,1.725,1.4,1.138,0,0
"2018-02-22 19:41:00",900128,0,0.982,0.605,0.205,30.5,0,217,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.325,2.688,2.025,1.675,1.35,1.09,0,0
"2018-02-22 19:42:00",900129,0,1.041,0.644,0.191,30.38,0,217.5,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.013,2.563,1.988,1.588,1.172,0.937,0,0
"2018-02-22 19:43:00",900130,0,1.041,0.651,0.185,30.39,0,219.4,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.713,2.375,1.913,1.588,1.338,1.031,0,0
"2018-02-22 19:44:00",900131,0,0.96,0.657,0.156,30.32,0,218.3,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.175,2.063,1.488,1.163,0.725,0.427,0,0
"2018-02-22 19:45:00",900132,0,0.91,0.599,0.093,30.47,0,219,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.288,2.05,1.538,1.197,0.933,0.586,0,0
"2018-02-22 19:46:00",900133,0,0.862,0.587,0.044,30.53,0,228.6,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.938,1.713,1.275,0.993,0.57,0.032,0,0
"2018-02-22 19:47:00",900134,0,0.736,0.499,0.001,30.99,0,235.8,2.45,1.7,1.7,1.7,0.95,0,0.305,1.575,1.488,1.25,0.968,0.111,0,0,0
"2018-02-22 19:48:00",900135,0,0.632,0.42,-0.04,31.51,0,233.4,3.2,2.45,1.7,1.7,1.7,0.95,0.485,1.963,1.625,1.263,1.087,0.582,0.38,0,0
"2018-02-22 19:49:00",900136,0,0.604,0.34,-0.098,31.88,0,233.9,2.45,2.45,1.7,1.7,0.95,0.95,0.339,2.088,1.675,1.25,0.94,0.142,0.063,0,0
"2018-02-22 19:50:00",900137,-1,0.635,0.303,-0.191,32.08,0,233.9,2.45,1.7,1.7,0.95,0,0,0,1.975,1.313,0.762,0.364,0,0,0,0
"2018-02-22 19:51:00",900138,-1,0.623,0.193,-0.299,32.5,0,233.4,2.45,1.7,0,0,0,0,0,1.625,0.977,0,0,0,0,0,0
"2018-02-22 19:52:00",900139,-1,0.559,0.086,-0.348,32.85,0,233.6,2.45,0.95,0.95,0,0,0,0,1.563,0.554,0.158,0,0,0,0,0
"2018-02-22 19:53:00",900140,-1,0.535,0.05,-0.372,32.95,0,229.2,2.45,1.7,0.95,0,0,0,0,1.738,0.972,0.412,0,0,0,0,0
"2018-02-22 19:54:00",900141,-1,0.532,0.067,-0.376,32.94,0,221.3,1.7,1.7,0.95,0,0,0,0,1.463,0.937,0.538,0,0,0,0,0
"2018-02-22 19:55:00",900142,-1,0.477,0.055,-0.416,32.86,0,221.5,1.7,1.7,0.95,0.95,0,0,0,1.425,0.905,0.38,0.016,0,0,0,0
"2018-02-22 19:56:00",900143,-1,0.439,0.055,-0.445,32.73,0,224.9,1.7,1.7,0.95,0,0,0,0,1.538,0.937,0.222,0,0,0,0,0
"2018-02-22 19:57:00",900144,-1,0.424,0.081,-0.456,32.59,0,223.7,1.7,1.7,0.95,0,0,0,0,1.45,0.902,0.063,0,0,0,0,0
"2018-02-22 19:58:00",900145,-1,0.375,0.085,-0.483,32.51,0,217.6,1.7,1.7,0.95,0,0,0,0,1.313,0.905,0.032,0,0,0,0,0
"2018-02-22 19:59:00",900146,-1,0.3,0.059,-0.54,32.5,0,208.8,1.7,0.95,0,0,0,0,0,1.065,0.507,0,0,0,0,0,0
"2018-02-22 20:00:00",900147,-1,0.243,-0.005,-0.614,32.61,0,202.3,1.7,1.7,0.95,0,0,0,0,1.027,0.852,0.016,0,0,0,0,0
"2018-02-22 20:01:00",900148,-1,0.184,-0.077,-0.673,32.79,0,208.3,1.7,0.95,0,0,0,0,0,0.972,0.554,0,0,0,0,0,0
"2018-02-22 20:02:00",900149,-1,0.151,-0.101,-0.686,32.87,0,202,1.7,0,0,0,0,0,0,0.56,0,0,0,0,0,0,0
"2018-02-22 20:03:00",900150,-1,0.117,-0.13,-0.744,32.89,0,195.5,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-22 20:04:00",900151,-1,0.11,-0.15,-0.783,32.94,0,200.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:05:00",900152,-1,0.096,-0.142,-0.823,33.06,0,200.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:06:00",900153,-1,0.084,-0.188,-0.866,33.15,0,200.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:07:00",900154,-1,0.075,-0.242,-0.902,33.29,0,200.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:08:00",900155,-1,0.083,-0.257,-0.922,33.35,0,200.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-22 20:09:00",900156,-1,0.078,-0.231,-0.954,33.26,0,200.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:10:00",900157,0,0.065,-0.265,-0.988,33.21,0,200.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:11:00",900158,0,0.065,-0.305,-0.998,33.27,0,200.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:12:00",900159,0,0.054,-0.334,-0.971,33.37,0,200.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:13:00",900160,0,0.04,-0.315,-0.943,33.39,0,200.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:14:00",900161,0,-0.006,-0.294,-0.908,33.38,0,200.6,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-02-22 20:15:00",900162,0,-0.059,-0.301,-0.951,33.35,0,200.6,0,0,0.95,1.7,0,0,0,0,0,0.744,0.63,0,0,0,0
"2018-02-22 20:16:00",900163,0,-0.098,-0.288,-0.897,33.28,0,200.6,0,0,0.95,1.7,0.95,0,0.207,0,0,0.855,1,0.048,0,0,0
"2018-02-22 20:17:00",900164,0,-0.136,-0.255,-0.869,33.22,0,200.6,0,0,0.95,0.95,0,0,0,0,0,0.76,0.712,0,0,0,0
"2018-02-22 20:18:00",900165,0,-0.153,-0.23,-0.899,33.28,0,200.5,0,0,1.7,0.95,0,0,0,0,0,0.883,0.76,0,0,0,0
"2018-02-22 20:19:00",900166,0,-0.157,-0.212,-0.975,33.29,0,200.5,0,0,1.7,0.95,0,0,0,0,0,0.883,0.332,0,0,0,0
"2018-02-22 20:20:00",900167,0,-0.148,-0.207,-1.187,33.26,0,188.6,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-02-22 20:21:00",900168,0,-0.161,-0.291,-1.52,33.79,0,116,0.95,0,0,0.95,0,0,0,0.19,0,0,0.111,0,0,0,0
"2018-02-22 20:22:00",900169,0,-0.182,-0.363,-1.739,33.76,0,114.5,0,1.7,0.95,0,0,0,0,0,0.171,0.142,0,0,0,0,0
"2018-02-22 20:23:00",900170,0,-0.217,-0.547,-1.987,34.88,0,114.4,0,1.7,1.7,0.95,0,0,0,0,0.912,0.899,0.142,0,0,0,0
"2018-02-22 20:24:00",900171,0,-0.252,-0.692,-2.107,34.98,0,113.9,0,0.95,0.95,0,0,0,0,0,0.728,0.887,0,0,0,0,0
"2018-02-22 20:25:00",900172,0,-0.239,-0.629,-2.103,34.43,0,93.5,0.95,1.7,0.95,0,0,0,0,0.538,0.861,0.807,0,0,0,0,0
"2018-02-22 20:26:00",900173,0,-0.185,-0.472,-2.177,33.81,0,100.1,0.95,1.7,0.95,0,0,0,0,0.728,0.788,0.174,0,0,0,0,0
"2018-02-22 20:27:00",900174,0,-0.125,-0.339,-2.273,33.3,0,96.6,1.7,1.7,0.95,0,0,0,0,0.927,1.012,0.269,0,0,0,0,0
"2018-02-22 20:28:00",900175,0,-0.064,-0.268,-2.318,33.1,0,102.9,1.7,1.7,0.95,0.95,0,0.95,0,0.905,0.762,0.839,0.491,0,0.063,0,0
"2018-02-22 20:29:00",900176,0,-0.03,-0.247,-2.241,33.29,0,100.2,1.7,1.7,0.95,0.95,0,0,0,0.785,0.956,0.887,0.681,0,0,0,0
"2018-02-22 20:30:00",900177,0,-0.014,-0.387,-2.202,34.53,0,91.6,1.7,1.7,0.95,0.95,0.95,0,0.207,0.82,1.175,0.76,0.633,0.048,0,0,0
"2018-02-22 20:31:00",900178,0,-0.033,-0.639,-2.228,35.64,0,98,0.95,1.7,1.7,1.7,0.95,0,0.428,0.76,1.109,0.981,0.614,0.269,0,0,0
"2018-02-22 20:32:00",900179,0,-0.051,-0.636,-2.179,35.17,0,104,0.95,1.7,1.7,0.95,0.95,0,0.471,0.855,1.062,1.15,0.823,0.412,0,0,0
"2018-02-22 20:33:00",900180,0,-0.116,-0.639,-2.133,35.72,0,106,0.95,1.7,0.95,0.95,0,0,0,0.602,1.213,0.807,0.016,0,0,0,0
"2018-02-22 20:34:00",900181,0,-0.18,-0.76,-2.099,36.45,0,109,1.7,1.7,1.7,0.95,0,0,0,0.908,1.113,1.047,0.618,0,0,0,0
"2018-02-22 20:35:00",900182,0,-0.189,-0.745,-1.997,36.07,0,128.1,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.325,0.845,1.138,0.915,0.332,0.127,0,0
"2018-02-22 20:36:00",900183,0,-0.14,-0.641,-1.847,35.62,0,128.2,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.575,0.953,1.138,0.965,0.602,0.095,0,0
"2018-02-22 20:37:00",900184,0,-0.029,-0.597,-1.701,35.71,0,124.8,2.45,1.7,1.7,1.7,0.95,0,0.442,1.563,0.908,0.956,0.741,0.301,0,0,0
"2018-02-22 20:38:00",900185,0,-0.026,-0.595,-1.606,35.93,0,134,3.2,1.7,0.95,0.95,0,0,0,1.293,0.772,0.412,0.269,0,0,0,0
"2018-02-22 20:39:00",900186,0,0.075,-0.449,-1.267,34.95,0,184.9,5.45,5.45,3.95,3.2,3.2,2.45,0.672,3.05,2.338,1.93,1.847,1.797,1.613,0,0
"2018-02-22 20:40:00",900187,0,0.183,-0.118,-0.782,33.71,0,168.5,4.7,3.95,3.95,3.2,2.45,2.45,0.573,2.788,2.45,2.1,1.875,1.713,1.481,0,0
"2018-02-22 20:41:00",900188,0,0.319,0.098,-0.407,33.39,0,172,8.45,6.95,5.45,4.7,4.7,3.95,1.177,4.725,4.112,3.325,2.913,2.5,1.958,0,0
"2018-02-22 20:42:00",900189,0,0.697,0.508,0.153,34.88,0,195.6,8.45,7.7,6.95,5.45,5.45,4.7,0.588,6.55,5.875,5.15,4.537,3.987,3.4,0,0
"2018-02-22 20:43:00",900190,0,0.934,0.814,0.57,34.49,0,204.5,9.95,9.2,7.7,6.95,6.95,6.2,0.844,7.762,7.1,6.012,5.262,4.675,3.875,0,0
"2018-02-22 20:44:00",900191,0,1.129,1.021,0.831,34.47,0,198,12.2,11.45,10.7,9.2,8.45,6.95,0.978,10.05,9.19,7.862,6.962,6.2,5.262,0,0
"2018-02-22 20:45:00",900192,0,1.308,1.185,1.023,34.01,0,206.4,12.95,12.95,11.45,10.7,9.95,8.45,1.058,10.49,9.66,8.31,7.112,6.275,5.325,0,0
"2018-02-22 20:46:00",900193,0,1.364,1.298,1.131,33.68,0,215.6,10.7,9.95,9.2,8.45,6.95,6.95,1.113,7.675,7.037,6.125,5.387,4.787,4.125,0,0
"2018-02-22 20:47:00",900194,0,1.381,1.303,1.151,33.3,0,214.5,8.45,8.45,8.45,7.7,6.95,5.45,0.82,7.525,7.062,6.087,5.275,4.587,3.787,0,0
"2018-02-22 20:48:00",900195,0,1.3,1.292,1.136,33.44,0,214.4,9.2,8.45,8.45,6.95,6.95,6.2,1.053,7.362,6.812,5.787,5.075,4.575,3.825,0,0
"2018-02-22 20:49:00",900196,0,1.231,1.221,1.06,34.25,0,215.8,8.45,7.7,7.7,6.95,5.45,4.7,0.736,7.012,6.562,5.625,4.8,4.15,3.413,0,0
"2018-02-22 20:50:00",900197,-1,1.248,1.209,1.079,34.47,0,209.2,9.95,9.2,8.45,6.95,6.95,5.45,0.818,7.625,6.987,6.25,5.437,4.775,4.025,0,0
"2018-02-22 20:51:00",900198,-1,1.211,1.216,1.052,34.53,0,225.4,8.45,7.7,6.95,6.95,6.2,4.7,0.748,6.625,6.325,5.587,4.787,4.15,3.6,0,0
"2018-02-22 20:52:00",900199,-1,1.273,1.232,1.084,34.25,0,228.3,9.2,9.2,9.2,7.7,6.95,6.2,1.065,7.462,7.2,6.237,5.412,4.712,3.85,0,0
"2018-02-22 20:53:00",900200,-1,1.341,1.32,1.143,33.56,0,235.5,6.95,6.95,6.95,5.45,4.7,4.7,0.595,5.625,5.45,4.85,4.287,3.75,3.038,0,0
"2018-02-22 20:54:00",900201,-1,1.296,1.281,1.114,33.71,0,237.7,7.7,6.95,6.95,6.2,5.45,4.7,0.655,6.887,6.15,5.2,4.5,3.9,3.113,0,0
"2018-02-22 20:55:00",900202,-1,1.235,1.211,1.033,34.4,0,234.2,7.7,6.95,6.2,5.45,5.45,4.7,0.647,5.987,5.6,4.912,4.4,3.725,3.213,0,0
"2018-02-22 20:56:00",900203,-1,1.263,1.165,1.023,34.3,0,242.7,8.45,8.45,7.7,6.95,6.2,5.45,1.056,7.087,6.387,5.562,4.962,4.337,3.662,0,0
"2018-02-22 20:57:00",900204,-1,1.396,1.348,1.182,32.87,0,238.7,7.7,6.95,6.95,6.2,6.2,4.7,0.689,6.612,5.9,5.225,4.487,3.887,3.313,0,0
"2018-02-22 20:58:00",900205,-1,1.386,1.36,1.194,32.55,0,243.6,8.45,7.7,6.95,6.2,5.45,4.7,0.806,6.45,5.775,4.912,4.225,3.762,3.15,0,0
"2018-02-22 20:59:00",900206,-1,1.294,1.277,1.152,33.58,0,251.1,9.95,9.2,9.95,8.45,7.7,6.95,1.246,7.337,7.012,6.487,5.7,4.962,4.287,0,0
"2018-02-22 21:00:00",900207,-1,1.305,1.266,1.147,33.84,0,247.3,7.7,7.7,6.95,6.2,5.45,4.7,0.788,6.137,5.625,4.975,4.337,3.787,3.275,0,0
"2018-02-22 21:01:00",900208,-1,1.4,1.356,1.237,32.82,0,234.1,7.7,8.45,6.95,6.95,6.2,5.45,0.953,5.875,5.712,5.2,4.412,3.85,3.175,0,0
"2018-02-22 21:02:00",900209,-1,1.429,1.449,1.26,32.02,0,244.1,6.95,5.45,5.45,4.7,4.7,3.95,0.543,5.575,4.975,4.2,3.725,3.275,2.638,0,0
"2018-02-22 21:03:00",900210,-1,1.265,1.264,1.11,33.4,0,243.3,8.45,7.7,6.2,5.45,4.7,4.7,0.586,6.35,6,4.925,4.287,3.725,3.163,0,0
"2018-02-22 21:04:00",900211,-1,1.241,1.187,1.062,34.13,0,247.6,8.45,8.45,7.7,6.95,6.2,5.45,0.74,7.325,6.675,5.725,5.05,4.4,3.738,0,0
"2018-02-22 21:05:00",900212,-1,1.177,1.207,1.033,35.25,0,222.8,8.45,8.45,7.7,6.95,6.2,5.45,1.137,6.175,6.137,5.55,4.887,4.225,3.5,0,0
"2018-02-22 21:06:00",900213,-1,1.102,1.137,0.99,36.36,0,216.9,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.6,5.2,4.562,4.112,3.563,2.975,0,0
"2018-02-22 21:07:00",900214,-1,1.037,1.053,0.946,36.81,0,260.5,6.2,6.2,5.45,4.7,3.95,3.95,0.627,4.6,4.287,3.613,3.138,2.725,2.3,0,0
"2018-02-22 21:08:00",900215,-1,1.022,1.034,0.926,36.68,0,265.7,6.95,6.2,5.45,5.45,4.7,3.95,0.644,5.125,4.712,4.087,3.538,2.988,2.513,0,0
"2018-02-22 21:09:00",900216,-1,1.009,1.036,0.902,36.37,0,262.2,6.2,6.95,5.45,5.45,4.7,3.95,0.539,5.462,5.262,4.637,4.075,3.563,2.988,0,0
"2018-02-22 21:10:00",900217,0,0.987,1.025,0.862,36.15,0,252.2,5.45,6.2,5.45,4.7,3.95,3.95,0.664,4.687,4.55,4.125,3.488,2.963,2.488,0,0
"2018-02-22 21:11:00",900218,0,0.897,0.887,0.725,36.58,0,246.5,4.7,4.7,4.7,4.7,3.95,3.95,0.674,4.275,3.563,2.925,2.525,2.15,1.9,0,0
"2018-02-22 21:12:00",900219,0,0.902,0.819,0.676,36.92,0,254.5,4.7,4.7,3.95,3.2,3.2,3.2,0.509,3.738,3.488,2.975,2.675,2.3,1.9,0,0
"2018-02-22 21:13:00",900220,0,0.901,0.857,0.676,36.85,0,261.3,4.7,4.7,4.7,3.95,3.2,3.2,0.572,3.837,3.538,2.8,2.538,2.113,1.8,0,0
"2018-02-22 21:14:00",900221,0,0.896,0.837,0.632,36.69,0,263.2,5.45,4.7,3.95,3.95,3.2,3.2,0.573,4.562,3.75,3.063,2.65,2.213,1.8,0,0
"2018-02-22 21:15:00",900222,0,1.026,0.903,0.703,36,0,248.7,6.95,5.45,4.7,3.95,3.2,3.2,0.439,4.55,4.337,3.763,3.238,2.675,2.238,0,0
"2018-02-22 21:16:00",900223,0,1.089,1.063,0.813,35.32,0,251.3,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.35,3.075,2.613,2.263,1.913,1.638,0,0
"2018-02-22 21:17:00",900224,0,1.06,1.005,0.771,35.53,0,241.4,3.95,3.95,3.2,3.2,2.45,2.45,0.483,3.1,2.85,2.475,2.125,1.738,1.463,0,0
"2018-02-22 21:18:00",900225,0,1.052,0.951,0.694,35.61,0,238.6,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.088,2.663,2.213,1.875,1.55,1.313,0,0
"2018-02-22 21:19:00",900226,0,1.092,0.922,0.652,35.51,0,228.8,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.325,2.888,2.338,2.025,1.713,1.375,0,0
"2018-02-22 21:20:00",900227,0,1.176,1.01,0.698,34.81,0,222.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.125,2.825,2.225,1.825,1.363,1.109,0,0
"2018-02-22 21:21:00",900228,0,1.204,1.042,0.686,34.43,0,223,3.95,3.95,3.2,3.2,2.45,1.7,0.456,3.313,3,2.325,1.9,1.488,1.181,0,0
"2018-02-22 21:22:00",900229,0,1.25,1.119,0.778,33.79,0,226.4,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.563,3.3,2.825,2.425,2.037,1.663,0,0
"2018-02-22 21:23:00",900230,0,1.218,1.119,0.811,33.68,0,227.5,4.7,3.95,3.95,3.2,2.45,2.45,0.421,3.613,3.363,2.913,2.45,2.05,1.725,0,0
"2018-02-22 21:24:00",900231,0,1.206,1.072,0.777,33.8,0,228.4,3.95,3.95,3.95,3.2,2.45,2.45,0.391,3.338,2.863,2.463,2.163,1.825,1.55,0,0
"2018-02-22 21:25:00",900232,0,1.222,0.985,0.677,34.06,0,227.5,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.013,2.65,2.088,1.638,1.272,1.081,0,0
"2018-02-22 21:26:00",900233,0,1.212,0.973,0.625,34.1,0,215.9,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.688,2.513,2.063,1.663,1.375,1.081,0,0
"2018-02-22 21:27:00",900234,0,1.224,1.036,0.672,33.56,0,220.6,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.775,2.75,2.225,1.813,1.463,1.238,0,0
"2018-02-22 21:28:00",900235,0,1.224,1.13,0.715,33.32,0,217,3.95,3.95,3.2,2.45,2.45,1.7,0.39,2.913,2.8,2.338,1.963,1.538,1.275,0,0
"2018-02-22 21:29:00",900236,0,1.138,0.977,0.593,34.02,0,212,3.2,3.2,2.45,2.45,1.7,1.7,0.421,2.6,2.175,1.7,1.45,1.193,0.92,0,0
"2018-02-22 21:30:00",900237,0,1.015,0.782,0.446,34.94,0,206,3.2,2.45,2.45,2.45,1.7,1.7,0.389,2.363,2.163,1.713,1.463,1.197,0.905,0,0
"2018-02-22 21:31:00",900238,0,1.002,0.71,0.377,34.92,0,210.4,4.7,4.7,3.95,3.2,3.2,3.2,0.702,3.713,3.138,2.6,2.125,1.763,1.456,0,0
"2018-02-22 21:32:00",900239,0,0.957,0.778,0.45,34.42,0,217.7,6.2,5.45,4.7,3.95,3.95,3.2,0.668,4.012,3.438,2.825,2.388,1.963,1.688,0,0
"2018-02-22 21:33:00",900240,0,1.046,0.862,0.596,33.98,0,211.7,6.95,6.2,6.2,5.45,4.7,3.95,0.664,5.225,4.9,4.4,3.85,3.188,2.825,0,0
"2018-02-22 21:34:00",900241,0,1.201,1.061,0.765,33.08,0,205.2,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.787,4.3,3.7,3.163,2.763,2.275,0,0
"2018-02-22 21:35:00",900242,0,1.19,1.079,0.801,32.9,0,213.7,5.45,4.7,4.7,3.95,3.2,3.2,0.41,4.3,3.975,3.375,2.963,2.475,2.1,0,0
"2018-02-22 21:36:00",900243,0,1.159,1.038,0.757,33.2,0,219.6,5.45,4.7,3.2,3.2,3.2,2.45,0.394,4.237,3.675,2.975,2.538,2.138,1.788,0,0
"2018-02-22 21:37:00",900244,0,1.101,1.001,0.737,33.45,0,215.9,6.2,4.7,4.7,3.95,3.2,2.45,0.429,4.087,3.675,3.125,2.638,2.3,1.913,0,0
"2018-02-22 21:38:00",900245,0,1.088,0.901,0.654,33.84,0,217.9,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.012,3.538,2.888,2.425,2,1.638,0,0
"2018-02-22 21:39:00",900246,0,1.156,0.967,0.739,33.7,0,213,6.2,5.45,4.7,4.7,3.95,3.2,0.625,4.6,4.187,3.688,3.088,2.65,2.25,0,0
"2018-02-22 21:40:00",900247,0,1.184,1.048,0.784,33.43,0,215.1,5.45,5.45,4.7,3.95,3.95,3.2,0.435,4.312,4.025,3.55,3.025,2.613,2.1,0,0
"2018-02-22 21:41:00",900248,0,1.199,1.053,0.823,33.37,0,213.6,6.2,5.45,5.45,4.7,3.95,3.95,0.539,4.9,4.75,4.062,3.513,3.1,2.538,0,0
"2018-02-22 21:42:00",900249,0,1.21,1.124,0.856,33.14,0,212.9,5.45,4.7,4.7,3.95,3.2,3.2,0.42,4.275,3.95,3.3,2.938,2.488,2.15,0,0
"2018-02-22 21:43:00",900250,0,1.134,0.988,0.723,33.61,0,206,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.913,3.338,2.738,2.313,1.863,1.613,0,0
"2018-02-22 21:44:00",900251,0,1.092,0.911,0.615,33.91,0,201.1,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.625,3.225,2.663,2.3,1.925,1.6,0,0
"2018-02-22 21:45:00",900252,0,1.085,0.865,0.553,34.13,0,205.9,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.65,3.163,2.625,2.225,1.863,1.513,0,0
"2018-02-22 21:46:00",900253,0,0.998,0.802,0.507,34.36,0,213.2,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.65,3.15,2.725,2.363,1.938,1.613,0,0
"2018-02-22 21:47:00",900254,0,0.95,0.756,0.468,34.51,0,207.1,4.7,3.95,3.2,3.2,3.2,2.45,0.478,3.6,3.338,2.9,2.525,2.15,1.775,0,0
"2018-02-22 21:48:00",900255,0,0.975,0.784,0.466,34.48,0,206.1,4.7,3.95,3.2,3.2,2.45,2.45,0.327,3.65,3.188,2.525,2.175,1.775,1.563,0,0
"2018-02-22 21:49:00",900256,0,0.975,0.788,0.485,34.43,0,206.8,4.7,4.7,4.7,3.95,3.2,3.2,0.463,3.937,3.625,3.175,2.788,2.413,2.013,0,0
"2018-02-22 21:50:00",900257,-1,0.998,0.819,0.528,34.3,0,205.9,4.7,4.7,3.95,3.2,3.2,2.45,0.495,4,3.588,3.038,2.575,2.238,1.8,0,0
"2018-02-22 21:51:00",900258,-1,1.046,0.79,0.502,34.4,0,201.6,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.325,3.763,3,2.525,2.037,1.688,0,0
"2018-02-22 21:52:00",900259,-1,1.129,0.871,0.589,34.16,0,204.4,5.45,4.7,4.7,3.95,3.2,3.2,0.512,4.475,4,3.35,2.875,2.45,1.963,0,0
"2018-02-22 21:53:00",900260,-1,1.113,0.918,0.611,33.96,0,203.9,4.7,4.7,3.95,3.2,3.2,2.45,0.419,3.913,3.563,2.963,2.5,2.125,1.775,0,0
"2018-02-22 21:54:00",900261,-1,1.101,0.867,0.545,34.14,0,204.7,5.45,4.7,3.95,3.95,3.2,2.45,0.551,4.163,3.513,2.925,2.525,2,1.725,0,0
"2018-02-22 21:55:00",900262,-1,1.059,0.846,0.501,34.23,0,213.3,4.7,4.7,3.95,3.2,2.45,2.45,0.37,3.9,3.275,2.65,2.163,1.763,1.438,0,0
"2018-02-22 21:56:00",900263,-1,0.976,0.742,0.415,34.51,0,210.8,4.7,3.95,3.2,2.45,2.45,2.45,0.386,3.7,3.163,2.525,2.113,1.725,1.475,0,0
"2018-02-22 21:57:00",900264,-1,0.998,0.73,0.41,34.58,0,205.9,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.85,3.375,2.9,2.513,2.163,1.85,0,0
"2018-02-22 21:58:00",900265,-1,0.944,0.729,0.394,34.61,0,206.8,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.525,2.888,2.4,1.975,1.6,1.168,0,0
"2018-02-22 21:59:00",900266,-1,0.957,0.667,0.353,34.77,0,208.9,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.638,3.1,2.5,2.163,1.788,1.438,0,0
"2018-02-22 22:00:00",900267,-1,0.979,0.718,0.382,34.6,0,204.4,3.95,3.95,3.2,2.45,2.45,1.7,0.444,3.338,2.95,2.425,1.938,1.563,1.297,0,0
"2018-02-22 22:01:00",900268,-1,0.942,0.71,0.368,34.63,0,204.4,3.95,3.2,3.2,2.45,2.45,1.7,0.441,3.113,2.725,2.188,1.85,1.525,1.272,0,0
"2018-02-22 22:02:00",900269,-1,0.889,0.654,0.274,34.85,0,204.9,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.238,2.775,2.175,1.688,1.338,1.109,0,0
"2018-02-22 22:03:00",900270,-1,0.843,0.596,0.22,35.08,0,199,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.625,2.375,1.925,1.625,1.313,1.118,0,0
"2018-02-22 22:04:00",900271,-1,0.765,0.505,0.138,35.35,0,196.1,3.2,3.2,2.45,2.45,2.45,1.7,0.428,2.588,2.263,1.838,1.575,1.272,1.075,0,0
"2018-02-22 22:05:00",900272,-1,0.739,0.458,0.094,35.48,0,200.1,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.925,2.35,1.825,1.55,1.263,0.983,0,0
"2018-02-22 22:06:00",900273,-1,0.73,0.439,0.062,35.54,0,203.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.988,2.463,1.925,1.65,1.325,1.15,0,0
"2018-02-22 22:07:00",900274,-1,0.684,0.432,0.075,35.56,0,206.1,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.975,2.6,2.15,1.788,1.425,1.093,0,0
"2018-02-22 22:08:00",900275,-1,0.694,0.449,0.09,35.5,0,207.4,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.05,2.563,2.05,1.763,1.438,1.209,0,0
"2018-02-22 22:09:00",900276,-1,0.799,0.476,0.097,35.39,0,207.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.313,2.6,1.975,1.613,1.288,1.024,0,0
"2018-02-22 22:10:00",900277,0,0.838,0.478,0.095,35.38,0,211.6,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.063,2.613,2.037,1.75,1.475,1.134,0,0
"2018-02-22 22:11:00",900278,0,0.87,0.517,0.122,35.24,0,211.6,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.138,2.613,2.088,1.725,1.538,1.238,0,0
"2018-02-22 22:12:00",900279,0,0.836,0.527,0.118,35.2,0,207.3,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.375,2.738,2.25,1.863,1.488,1.197,0,0
"2018-02-22 22:13:00",900280,0,0.77,0.465,0.088,35.47,0,202.2,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.925,2.625,2.05,1.725,1.463,1.147,0,0
"2018-02-22 22:14:00",900281,0,0.767,0.445,0.052,35.5,0,204.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.113,2.525,2.013,1.75,1.375,1.122,0,0
"2018-02-22 22:15:00",900282,0,0.759,0.43,0.028,35.63,0,202.6,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.875,2.388,1.825,1.563,1.222,1.059,0,0
"2018-02-22 22:16:00",900283,0,0.744,0.36,-0.04,35.87,0,197.3,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.975,2.338,1.713,1.475,1.2,1.012,0,0
"2018-02-22 22:17:00",900284,0,0.759,0.306,-0.096,36,0,194.9,3.95,3.2,2.45,1.7,1.7,1.7,0.362,2.988,2.375,1.75,1.363,1.134,0.917,0,0
"2018-02-22 22:18:00",900285,0,0.754,0.341,-0.114,35.76,0,197,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.738,2.35,1.738,1.425,1.263,0.99,0,0
"2018-02-22 22:19:00",900286,0,0.659,0.347,-0.122,35.83,0,196.5,2.45,2.45,1.7,1.7,1.7,0.95,0.418,2.338,2.1,1.475,1.238,0.968,0.618,0,0
"2018-02-22 22:20:00",900287,0,0.604,0.282,-0.16,36.02,0,198.1,2.45,2.45,2.45,1.7,1.7,0.95,0.275,2.375,2,1.538,1.238,1.022,0.554,0,0
"2018-02-22 22:21:00",900288,0,0.621,0.289,-0.185,35.97,0,195,3.2,2.45,2.45,1.7,1.7,0.95,0.405,2.475,2.063,1.588,1.225,0.857,0.412,0,0
"2018-02-22 22:22:00",900289,0,0.58,0.289,-0.204,35.96,0,188.9,3.2,2.45,2.45,1.7,1.7,1.7,0.363,2.388,2.088,1.65,1.275,0.946,0.737,0,0
"2018-02-22 22:23:00",900290,0,0.553,0.312,-0.204,35.9,0,188.9,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.363,2.088,1.675,1.325,1.018,0.582,0,0
"2018-02-22 22:24:00",900291,0,0.577,0.344,-0.197,35.79,0,188.8,3.2,2.45,2.45,1.7,1.7,0.95,0.334,2.375,1.963,1.6,1.213,0.921,0.665,0,0
"2018-02-22 22:25:00",900292,0,0.601,0.361,-0.219,35.71,0,187.3,3.2,2.45,2.45,1.7,1.7,1.7,0.339,2.45,2.025,1.513,1.172,0.893,0.551,0,0
"2018-02-22 22:26:00",900293,0,0.597,0.375,-0.205,35.62,0,183.2,3.2,2.45,2.45,1.7,1.7,1.7,0.329,2.2,1.938,1.588,1.263,1.031,0.63,0,0
"2018-02-22 22:27:00",900294,0,0.591,0.419,-0.163,35.46,0,184.7,2.45,2.45,2.45,1.7,1.7,1.7,0.339,2.05,1.825,1.438,1.087,0.893,0.646,0,0
"2018-02-22 22:28:00",900295,0,0.589,0.426,-0.157,35.51,0,187.4,2.45,1.7,1.7,0.95,0.95,0,0.323,1.888,1.388,0.882,0.491,0.127,0,0,0
"2018-02-22 22:29:00",900296,0,0.546,0.312,-0.244,35.96,0,190.9,2.45,2.45,1.7,0.95,0.95,0,0.207,1.838,1.45,0.832,0.427,0.048,0,0,0
"2018-02-22 22:30:00",900297,0,0.5,0.175,-0.371,36.52,0,196,2.45,1.7,1.7,0.95,0,0,0,1.813,1.413,0.883,0.665,0,0,0,0
"2018-02-22 22:31:00",900298,0,0.453,0.103,-0.444,36.74,0,194.8,2.45,1.7,1.7,0.95,0,0,0,1.813,1.525,1.1,0.76,0,0,0,0
"2018-02-22 22:32:00",900299,0,0.433,0.111,-0.475,36.53,0,196.8,2.45,1.7,1.7,0.95,0,0,0,1.85,1.45,1.062,0.618,0,0,0,0
"2018-02-22 22:33:00",900300,0,0.432,0.134,-0.472,36.38,0,194.8,2.45,1.7,1.7,0.95,0,0,0,1.775,1.35,1.037,0.712,0,0,0,0
"2018-02-22 22:34:00",900301,0,0.43,0.104,-0.442,36.45,0,189.8,2.45,1.7,1.7,0.95,0.95,0,0.305,1.738,1.388,1.1,0.871,0.111,0,0,0
"2018-02-22 22:35:00",900302,0,0.475,0.087,-0.415,36.47,0,182.7,2.45,1.7,1.7,1.7,0.95,0,0.354,1.8,1.513,1.225,0.912,0.158,0,0,0
"2018-02-22 22:36:00",900303,0,0.532,0.209,-0.349,36.05,0,184.3,1.7,1.7,1.7,1.7,0.95,0,0.171,1.4,1.3,1.2,0.804,0.032,0,0,0
"2018-02-22 22:37:00",900304,0,0.575,0.383,-0.285,35.44,0,179.1,2.45,2.45,1.7,1.7,1.7,0.95,0.366,1.65,1.45,1.2,0.797,0.139,0.079,0,0
"2018-02-22 22:38:00",900305,0,0.65,0.459,-0.226,35.26,0,182.2,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.9,1.513,0.937,0.658,0.237,0.142,0,0
"2018-02-22 22:39:00",900306,0,0.675,0.409,-0.243,35.68,0,176,2.45,1.7,1.7,0.95,0,0,0,1.7,1.4,0.813,0.57,0,0,0,0
"2018-02-22 22:40:00",900307,0,0.674,0.381,-0.223,35.79,0,172.9,2.45,2.45,1.7,1.7,0.95,0,0.448,2.05,1.613,1.25,0.981,0.317,0,0,0
"2018-02-22 22:41:00",900308,0,0.71,0.37,-0.196,35.86,0,179.4,3.2,2.45,2.45,1.7,1.7,0.95,0.517,2.113,1.838,1.397,0.96,0.683,0.523,0,0
"2018-02-22 22:42:00",900309,0,0.74,0.463,-0.123,35.56,0,171.3,2.45,2.45,2.45,1.7,1.7,1.7,0.406,2.125,1.813,1.475,1.259,1.037,0.759,0,0
"2018-02-22 22:43:00",900310,0,0.781,0.486,-0.047,35.46,0,173.1,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.513,2.288,1.775,1.45,1.213,0.857,0,0
"2018-02-22 22:44:00",900311,0,0.812,0.587,0.055,35,0,174.2,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.55,2.425,2.075,1.75,1.5,1.231,0,0
"2018-02-22 22:45:00",900312,0,0.789,0.643,0.179,34.75,0,172.9,2.45,2.45,2.45,2.45,1.7,1.7,0.472,1.925,1.65,1.5,1.35,1.096,0.867,0,0
"2018-02-22 22:46:00",900313,0,0.819,0.687,0.251,34.49,0,171,3.2,3.2,3.2,2.45,2.45,1.7,0.449,2.45,2.288,1.925,1.625,1.384,1.096,0,0
"2018-02-22 22:47:00",900314,0,0.833,0.729,0.318,34.36,0,181,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.5,2.4,2.15,1.925,1.688,1.463,0,0
"2018-02-22 22:48:00",900315,0,0.854,0.754,0.366,34.3,0,172.2,3.2,3.2,3.2,3.2,2.45,1.7,0.39,2.663,2.488,2.013,1.75,1.413,1.206,0,0
"2018-02-22 22:49:00",900316,0,0.823,0.766,0.402,34.16,0,169.9,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.238,2.225,1.875,1.55,1.25,1.056,0,0
"2018-02-22 22:50:00",900317,-1,0.78,0.704,0.341,34.48,0,181.7,3.2,3.2,3.2,3.2,3.2,2.45,0.779,2.525,2.25,1.638,1.277,0.959,0.828,0,0
"2018-02-22 22:51:00",900318,-1,0.804,0.716,0.423,34.35,0,179.9,3.95,3.95,3.2,3.2,3.2,2.45,0.501,2.638,2.6,2.413,2.175,1.875,1.625,0,0
"2018-02-22 22:52:00",900319,-1,0.739,0.699,0.398,34.56,0,176,3.2,2.45,2.45,1.7,1.7,1.7,0.53,2.375,1.913,1.538,1.322,0.967,0.706,0,0
"2018-02-22 22:53:00",900320,-1,0.73,0.646,0.38,34.68,0,178.5,3.2,2.45,2.45,2.45,2.45,2.45,0.406,2.238,2.025,1.775,1.675,1.472,1.2,0,0
"2018-02-22 22:54:00",900321,-1,0.69,0.608,0.323,34.94,0,183.8,2.45,2.45,2.45,1.7,1.7,1.7,0.34,2.075,2.063,1.625,1.413,1.097,0.921,0,0
"2018-02-22 22:55:00",900322,-1,0.647,0.541,0.262,35.19,0,186.4,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.475,2.2,1.963,1.738,1.463,1.197,0,0
"2018-02-22 22:56:00",900323,-1,0.639,0.535,0.226,35.28,0,185,3.2,3.2,2.45,1.7,1.7,1.7,0.406,2.575,2.3,1.763,1.55,1.272,1.018,0,0
"2018-02-22 22:57:00",900324,-1,0.589,0.461,0.132,35.61,0,190.5,3.2,2.45,2.45,2.45,1.7,1.7,0.461,2.263,2.013,1.763,1.463,1.137,0.822,0,0
"2018-02-22 22:58:00",900325,-1,0.544,0.386,0.018,36,0,186.6,3.2,3.2,2.45,2.45,1.7,1.7,0.568,2.513,1.875,1.252,1.043,0.569,0.361,0,0
"2018-02-22 22:59:00",900326,-1,0.582,0.315,-0.043,36.28,0,197.2,3.2,3.2,2.45,2.45,1.7,1.7,0.4,2.725,2.275,1.688,1.4,1.077,0.731,0,0
"2018-02-22 23:00:00",900327,-1,0.56,0.34,-0.062,36.28,0,192.2,3.2,3.2,2.45,2.45,1.7,1.7,0.482,2.45,2.15,1.613,1.3,0.973,0.61,0,0
"2018-02-22 23:01:00",900328,-1,0.548,0.315,-0.065,36.34,0,196.7,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.825,2.425,1.938,1.638,1.338,1.097,0,0
"2018-02-22 23:02:00",900329,-1,0.519,0.303,-0.119,36.5,0,199.7,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.75,2.363,1.838,1.425,1.184,0.974,0,0
"2018-02-22 23:03:00",900330,-1,0.487,0.232,-0.197,36.73,0,201.5,3.95,3.2,2.45,1.7,1.7,1.7,0.348,2.875,2.388,1.788,1.438,1.109,0.807,0,0
"2018-02-22 23:04:00",900331,-1,0.441,0.165,-0.271,37.06,0,203.5,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.713,2.338,1.825,1.55,1.3,1.159,0,0
"2018-02-22 23:05:00",900332,-1,0.411,0.1,-0.344,37.32,0,205,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.025,2.438,1.925,1.538,1.159,1.031,0,0
"2018-02-22 23:06:00",900333,-1,0.4,0.06,-0.419,37.56,0,205.6,3.2,3.2,2.45,2.45,1.7,1.7,0.492,3.013,2.45,1.8,1.45,1.08,0.832,0,0
"2018-02-22 23:07:00",900334,-1,0.402,-0.003,-0.493,37.83,0,201,3.2,3.2,2.45,1.7,1.7,1.7,0.383,2.95,2.413,1.888,1.475,1.106,0.896,0,0
"2018-02-22 23:08:00",900335,-1,0.38,-0.055,-0.581,37.91,0,197.3,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.138,2.388,1.75,1.388,1.068,0.829,0,0
"2018-02-22 23:09:00",900336,-1,0.309,-0.109,-0.617,38.08,0,198.9,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.375,2.838,2.263,1.925,1.65,1.3,0,0
"2018-02-22 23:10:00",900337,0,0.353,-0.103,-0.616,38.08,0,196.3,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.188,2.675,2.063,1.713,1.363,1.163,0,0
"2018-02-22 23:11:00",900338,0,0.343,-0.094,-0.606,38.04,0,197.7,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.175,2.625,2.063,1.713,1.425,1.168,0,0
"2018-02-22 23:12:00",900339,0,0.31,-0.091,-0.637,38.03,0,208.5,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.75,2.325,1.85,1.575,1.263,1.006,0,0
"2018-02-22 23:13:00",900340,0,0.243,-0.153,-0.716,38.16,0,208.3,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.025,2.413,1.763,1.338,0.974,0.567,0,0
"2018-02-22 23:14:00",900341,0,0.244,-0.202,-0.836,38.29,0,207.9,3.95,3.2,2.45,1.7,1.7,0.95,0.51,2.9,2.113,1.388,1.122,0.699,0.285,0,0
"2018-02-22 23:15:00",900342,0,0.139,-0.434,-1.003,38.96,0,202.6,3.95,3.2,2.45,1.7,1.7,0.95,0.417,2.925,2.338,1.65,1.3,0.898,0.538,0,0
"2018-02-22 23:16:00",900343,0,0.18,-0.421,-0.98,39.04,0,198.7,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.1,2.45,2.025,1.7,1.325,1.172,0,0
"2018-02-22 23:17:00",900344,0,0.228,-0.288,-0.892,38.62,0,190.7,3.95,3.2,2.45,1.7,1.7,1.7,0.358,2.863,2.463,1.775,1.45,1.213,0.974,0,0
"2018-02-22 23:18:00",900345,0,0.287,-0.219,-0.806,38.36,0,192.2,4.7,4.7,3.95,3.2,3.2,3.2,0.514,3.55,3.025,2.463,2.125,1.788,1.45,0,0
"2018-02-22 23:19:00",900346,0,0.368,-0.066,-0.594,37.92,0,195.5,4.7,3.95,3.2,3.2,2.45,1.7,0.408,3.288,3,2.363,2.088,1.75,1.475,0,0
"2018-02-22 23:20:00",900347,0,0.443,-0.002,-0.534,37.67,0,200.2,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.1,2.713,2.088,1.7,1.425,1.181,0,0
"2018-02-22 23:21:00",900348,0,0.427,0.003,-0.595,37.61,0,198.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3,2.575,1.975,1.638,1.35,1.049,0,0
"2018-02-22 23:22:00",900349,0,0.417,-0.055,-0.626,37.78,0,186.7,4.7,3.95,3.95,3.2,3.2,2.45,0.566,3.2,2.688,2.263,1.85,1.488,1.193,0,0
"2018-02-22 23:23:00",900350,0,0.468,0.094,-0.412,37.58,0,187.8,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.688,3.15,2.688,2.438,2.238,1.838,0,0
"2018-02-22 23:24:00",900351,0,0.544,0.234,-0.185,37.33,0,179.6,5.45,4.7,4.7,3.95,3.95,3.2,0.596,4.2,3.987,3.525,3.075,2.725,2.188,0,0
"2018-02-22 23:25:00",900352,0,0.61,0.485,0.076,36.8,0,184.7,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.4,3.1,2.763,2.4,2.1,1.775,0,0
"2018-02-22 23:26:00",900353,0,0.571,0.419,0.019,36.87,0,193.4,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.65,3.313,2.738,2.35,2,1.7,0,0
"2018-02-22 23:27:00",900354,0,0.49,0.274,-0.13,37.27,0,190.6,6.2,5.45,4.7,3.95,3.95,2.45,0.52,3.912,3.35,2.775,2.413,2.037,1.6,0,0
"2018-02-22 23:28:00",900355,0,0.554,0.27,-0.064,37.73,0,191.3,6.2,5.45,4.7,4.7,4.7,3.95,0.614,4.85,4.537,3.875,3.375,3.038,2.588,0,0
"2018-02-22 23:29:00",900356,0,0.611,0.407,0.065,37.89,0,196,6.2,5.45,5.45,4.7,3.95,3.2,0.419,5.062,4.437,3.775,3.263,3.025,2.388,0,0
"2018-02-22 23:30:00",900357,0,0.639,0.421,0.101,37.96,0,190.3,6.2,5.45,4.7,3.95,3.95,3.2,0.536,4.687,4.3,3.588,3.025,2.675,2.2,0,0
"2018-02-22 23:31:00",900358,0,0.66,0.444,0.142,37.95,0,183.8,6.2,5.45,6.2,5.45,4.7,3.95,0.596,5.012,4.4,3.85,3.488,3.225,2.638,0,0
"2018-02-22 23:32:00",900359,0,0.671,0.556,0.269,37.7,0,179.6,6.2,5.45,5.45,4.7,3.95,3.95,0.566,4.575,4.2,3.7,3.35,3.038,2.575,0,0
"2018-02-22 23:33:00",900360,0,0.685,0.574,0.291,37.59,0,177.6,6.2,6.2,4.7,4.7,3.95,3.95,0.571,4.887,4.6,3.887,3.35,2.875,2.55,0,0
"2018-02-22 23:34:00",900361,0,0.693,0.601,0.305,37.6,0,183.1,5.45,4.7,4.7,3.95,3.95,3.2,0.644,4.475,3.975,3.263,2.775,2.363,1.925,0,0
"2018-02-22 23:35:00",900362,0,0.647,0.557,0.254,37.67,0,181.8,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.825,3.45,3.05,2.6,2.35,1.913,0,0
"2018-02-22 23:36:00",900363,0,0.566,0.404,0.093,38.13,0,191.3,5.45,4.7,3.95,3.2,2.45,2.45,0.483,4.1,3.4,2.563,2.075,1.8,1.513,0,0
"2018-02-22 23:37:00",900364,0,0.539,0.322,0.03,38.65,0,186.9,5.45,4.7,3.95,3.95,3.95,3.2,0.499,4.25,3.925,3.425,3,2.675,2.138,0,0
"2018-02-22 23:38:00",900365,0,0.514,0.307,-0.011,38.87,0,184.6,4.7,4.7,4.7,3.95,3.2,2.45,0.484,4.112,3.725,3.025,2.613,2.213,1.825,0,0
"2018-02-22 23:39:00",900366,0,0.526,0.296,0.022,39.07,0,189.6,7.7,6.95,6.2,5.45,4.7,3.95,0.669,5.325,4.675,4.087,3.663,3.25,2.75,0,0
"2018-02-22 23:40:00",900367,0,0.593,0.429,0.144,38.85,0,184.9,6.2,6.95,6.95,6.2,4.7,3.95,0.661,5.25,4.8,4.25,3.688,3.263,2.663,0,0
"2018-02-22 23:41:00",900368,0,0.609,0.482,0.192,38.71,0,184,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.4,4.075,3.438,2.963,2.663,2.263,0,0
"2018-02-22 23:42:00",900369,0,0.566,0.475,0.192,38.66,0,190.5,6.2,5.45,4.7,3.95,3.95,3.2,0.518,4.625,4.475,3.75,3.15,2.763,2.338,0,0
"2018-02-22 23:43:00",900370,0,0.594,0.487,0.209,38.64,0,188.8,6.2,5.45,4.7,4.7,3.95,3.95,0.591,4.775,4.187,3.425,3,2.638,2.288,0,0
"2018-02-22 23:44:00",900371,0,0.574,0.476,0.177,38.62,0,187.3,5.45,5.45,4.7,4.7,3.95,3.2,0.767,4.575,4.075,3.587,3.025,2.625,2.138,0,0
"2018-02-22 23:45:00",900372,0,0.541,0.413,0.13,38.83,0,180.8,6.2,5.45,4.7,3.95,3.2,3.2,0.413,4.412,4.038,3.463,3.038,2.613,2.15,0,0
"2018-02-22 23:46:00",900373,0,0.496,0.333,0.052,39.09,0,181.2,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.287,3.837,3.275,2.75,2.35,1.938,0,0
"2018-02-22 23:47:00",900374,0,0.511,0.377,0.082,39.05,0,182.5,5.45,5.45,4.7,3.95,3.95,3.2,0.478,4.362,4.025,3.338,2.888,2.575,2.125,0,0
"2018-02-22 23:48:00",900375,0,0.55,0.41,0.102,38.83,0,177.7,6.95,6.95,6.2,5.45,4.7,3.95,0.835,5.462,5.187,4.462,3.8,3.325,2.75,0,0
"2018-02-22 23:49:00",900376,0,0.64,0.546,0.233,38.36,0,179.3,6.95,7.7,6.95,6.2,6.2,5.45,0.849,5.775,5.262,4.512,3.987,3.613,3.013,0,0
"2018-02-22 23:50:00",900377,-1,0.656,0.6,0.322,38.05,0,175.9,6.2,6.2,5.45,5.45,4.7,3.95,0.57,5.312,5.037,4.525,3.938,3.425,2.938,0,0
"2018-02-22 23:51:00",900378,-1,0.66,0.651,0.386,37.84,0,177.4,6.95,6.95,6.2,6.2,4.7,4.7,0.708,4.987,4.725,4.038,3.563,3.125,2.688,0,0
"2018-02-22 23:52:00",900379,-1,0.622,0.61,0.364,37.86,0,172.5,5.45,6.2,5.45,4.7,4.7,3.2,0.562,5.025,4.925,4.2,3.663,3.15,2.625,0,0
"2018-02-22 23:53:00",900380,-1,0.599,0.611,0.362,37.88,0,177.5,6.2,6.2,5.45,4.7,4.7,3.95,0.573,4.85,4.612,4.05,3.5,3.063,2.525,0,0
"2018-02-22 23:54:00",900381,-1,0.599,0.563,0.327,37.96,0,175.8,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.162,4.687,4.038,3.5,3.188,2.725,0,0
"2018-02-22 23:55:00",900382,-1,0.662,0.619,0.374,37.77,0,177.2,6.2,6.2,5.45,5.45,3.95,3.95,0.604,5.55,5.05,4.263,3.738,3.238,2.7,0,0
"2018-02-22 23:56:00",900383,-1,0.69,0.669,0.418,37.6,0,176.6,6.95,6.95,6.2,5.45,5.45,5.45,1.068,5.187,4.787,4.225,3.762,3.35,2.85,0,0
"2018-02-22 23:57:00",900384,-1,0.662,0.62,0.345,37.68,0,179.8,6.2,5.45,4.7,4.7,3.95,3.95,0.595,4.9,4.387,3.625,3.05,2.65,2.188,0,0
"2018-02-22 23:58:00",900385,-1,0.636,0.56,0.276,37.88,0,174.6,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.175,3.962,3.475,3.05,2.688,2.363,0,0
"2018-02-22 23:59:00",900386,-1,0.611,0.535,0.234,37.95,0,182.1,6.2,5.45,4.7,3.95,3.2,3.2,0.604,4.575,4.125,3.563,3,2.55,2.188,0,0
"2018-02-23 00:00:00",900387,-1,0.575,0.53,0.217,38,0,178.8,5.45,5.45,4.7,3.95,3.2,3.2,0.374,4.437,4.125,3.45,2.963,2.55,2.125,0,0
"2018-02-23 00:01:00",900388,-1,0.51,0.463,0.144,38.18,0,180.6,5.45,5.45,4.7,4.7,3.95,3.2,0.562,3.862,3.688,3.238,2.775,2.338,1.875,0,0
"2018-02-23 00:02:00",900389,-1,0.428,0.314,0.01,38.64,0,176.9,4.7,4.7,3.95,3.95,3.95,3.2,0.607,3.838,3.575,2.938,2.613,2.263,1.938,0,0
"2018-02-23 00:03:00",900390,-1,0.433,0.339,-0.01,38.71,0,175.5,4.7,4.7,3.95,3.2,3.2,3.2,0.478,3.913,3.625,3,2.463,2.15,1.838,0,0
"2018-02-23 00:04:00",900391,-1,0.396,0.247,-0.115,38.84,0,174.5,3.95,3.95,3.95,3.2,3.2,3.2,0.588,3.425,3.088,2.538,2.05,1.8,1.534,0,0
"2018-02-23 00:05:00",900392,-1,0.384,0.197,-0.181,39.03,0,173.9,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.55,3.113,2.563,2.1,1.863,1.575,0,0
"2018-02-23 00:06:00",900393,-1,0.374,0.235,-0.141,38.98,0,174.6,4.7,4.7,3.95,3.95,3.2,2.45,0.493,3.625,3.425,2.738,2.325,1.975,1.713,0,0
"2018-02-23 00:07:00",900394,-1,0.378,0.275,-0.088,38.85,0,172.5,5.45,5.45,3.95,3.2,3.2,3.2,0.464,3.912,3.638,3.075,2.675,2.313,1.938,0,0
"2018-02-23 00:08:00",900395,-1,0.355,0.303,-0.044,38.74,0,174.3,4.7,4.7,3.2,3.2,3.2,3.2,0.509,3.675,3.45,2.85,2.55,2.3,1.963,0,0
"2018-02-23 00:09:00",900396,-1,0.327,0.24,-0.074,38.82,0,175.8,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.513,3.2,2.7,2.438,2.088,1.8,0,0
"2018-02-23 00:10:00",900397,0,0.318,0.283,-0.012,38.77,0,176.4,3.95,4.7,3.95,3.2,3.2,2.45,0.462,3.075,2.938,2.675,2.4,2.125,1.738,0,0
"2018-02-23 00:11:00",900398,0,0.282,0.28,-0.041,38.74,0,174.6,3.95,3.95,3.2,3.2,2.45,1.7,0.383,2.95,2.875,2.338,1.913,1.588,1.363,0,0
"2018-02-23 00:12:00",900399,0,0.226,0.194,-0.149,38.94,0,174.4,3.95,3.95,3.95,3.2,2.45,2.45,0.576,3.175,2.925,2.363,1.888,1.625,1.356,0,0
"2018-02-23 00:13:00",900400,0,0.238,0.181,-0.146,39.08,0,176.9,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.238,3.188,3,2.625,2.213,1.888,0,0
"2018-02-23 00:14:00",900401,0,0.233,0.188,-0.131,39.11,0,173,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.875,3.4,2.913,2.463,2.163,1.825,0,0
"2018-02-23 00:15:00",900402,0,0.297,0.224,-0.11,39.14,0,174.6,4.7,4.7,3.95,3.95,3.2,3.2,0.543,3.888,3.675,3.163,2.675,2.375,2.113,0,0
"2018-02-23 00:16:00",900403,0,0.319,0.27,-0.09,38.96,0,171.6,3.95,3.95,3.95,3.2,3.2,2.45,0.386,3.338,3.288,2.813,2.425,2.175,1.688,0,0
"2018-02-23 00:17:00",900404,0,0.254,0.228,-0.122,38.97,0,173.9,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.238,3.088,2.55,2.238,2.013,1.75,0,0
"2018-02-23 00:18:00",900405,0,0.188,0.106,-0.218,39.27,0,172,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.875,2.713,2.363,2,1.638,1.288,0,0
"2018-02-23 00:19:00",900406,0,0.117,0.023,-0.33,39.54,0,172,3.95,3.2,3.2,2.45,2.45,2.45,0.432,2.7,2.388,1.9,1.6,1.334,1.175,0,0
"2018-02-23 00:20:00",900407,0,0.12,0.013,-0.365,39.67,0,173.6,3.95,3.2,3.2,3.2,2.45,2.45,0.471,3,2.838,2.513,2.163,1.813,1.6,0,0
"2018-02-23 00:21:00",900408,0,0.079,0.026,-0.359,39.56,0,170.9,3.95,3.2,3.2,3.2,2.45,1.7,0.443,3.1,2.825,2.238,1.913,1.6,1.284,0,0
"2018-02-23 00:22:00",900409,0,0.075,-0.007,-0.442,39.65,0,168.2,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.013,2.788,2.275,1.888,1.588,1.375,0,0
"2018-02-23 00:23:00",900410,0,0.027,-0.121,-0.54,39.92,0,166.1,3.2,3.2,3.2,2.45,2.45,1.7,0.419,2.625,2.413,2.088,1.8,1.525,1.193,0,0
"2018-02-23 00:24:00",900411,0,-0.008,-0.097,-0.535,39.98,0,166.9,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.513,2.263,1.913,1.6,1.363,1.087,0,0
"2018-02-23 00:25:00",900412,0,-0.062,-0.15,-0.57,40.09,0,168.5,3.95,3.2,3.2,2.45,2.45,2.45,0.374,2.788,2.638,2.313,2.088,1.8,1.463,0,0
"2018-02-23 00:26:00",900413,0,-0.083,-0.186,-0.556,40.28,0,173.1,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.113,2.85,2.45,2.15,1.85,1.575,0,0
"2018-02-23 00:27:00",900414,0,-0.105,-0.191,-0.557,40.37,0,169.7,3.95,3.2,3.2,2.45,2.45,2.45,0.37,2.9,2.625,2.225,1.825,1.475,1.313,0,0
"2018-02-23 00:28:00",900415,0,-0.096,-0.129,-0.477,40.26,0,165.2,3.95,3.95,3.2,3.2,3.2,2.45,0.528,2.888,2.663,2.3,2,1.65,1.372,0,0
"2018-02-23 00:29:00",900416,0,-0.122,-0.112,-0.401,40.16,0,168.4,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.163,2.875,2.6,2.413,2.125,1.7,0,0
"2018-02-23 00:30:00",900417,0,-0.113,-0.16,-0.473,40.26,0,169.9,3.95,3.95,3.2,3.2,3.2,2.45,0.474,2.938,2.763,2.35,2.013,1.725,1.388,0,0
"2018-02-23 00:31:00",900418,0,-0.15,-0.192,-0.551,40.32,0,171.4,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.35,2.25,1.938,1.6,1.4,1.159,0,0
"2018-02-23 00:32:00",900419,0,-0.206,-0.225,-0.604,40.44,0,168.3,3.2,2.45,2.45,2.45,2.45,1.7,0.42,2.25,2.05,1.825,1.55,1.288,1.033,0,0
"2018-02-23 00:33:00",900420,0,-0.282,-0.301,-0.63,40.66,0,166.3,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.513,2.225,2.125,1.9,1.663,1.325,0,0
"2018-02-23 00:34:00",900421,0,-0.338,-0.429,-0.778,40.99,0,170.9,3.95,3.2,3.2,2.45,2.45,2.45,0.502,2.975,2.788,2.175,1.838,1.6,1.297,0,0
"2018-02-23 00:35:00",900422,0,-0.304,-0.446,-0.841,41.31,0,167.5,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.613,2.55,2.25,1.913,1.613,1.325,0,0
"2018-02-23 00:36:00",900423,0,-0.359,-0.445,-0.884,41.22,0,159.9,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.625,2.413,2.037,1.813,1.55,1.35,0,0
"2018-02-23 00:37:00",900424,0,-0.421,-0.535,-0.972,41.39,0,161.6,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.7,2.413,1.975,1.688,1.45,1.14,0,0
"2018-02-23 00:38:00",900425,0,-0.475,-0.668,-1.113,41.78,0,161.6,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.663,2.35,2,1.675,1.4,1.172,0,0
"2018-02-23 00:39:00",900426,0,-0.535,-0.737,-1.255,42.02,0,161.2,3.2,3.2,2.45,1.7,1.7,1.7,0.4,2.413,2.238,1.813,1.388,1.077,0.927,0,0
"2018-02-23 00:40:00",900427,0,-0.58,-0.827,-1.451,42.34,0,162.5,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.638,2.275,1.875,1.575,1.263,0.993,0,0
"2018-02-23 00:41:00",900428,0,-0.525,-0.841,-1.574,42.46,0,162,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.588,2.238,1.838,1.413,1.15,0.908,0,0
"2018-02-23 00:42:00",900429,0,-0.537,-0.818,-1.587,42.44,0,164.4,3.95,3.2,3.2,2.45,2.45,1.7,0.41,2.838,2.413,2.063,1.7,1.425,1.027,0,0
"2018-02-23 00:43:00",900430,0,-0.546,-0.846,-1.652,42.42,0,163.9,3.95,3.95,3.2,2.45,2.45,1.7,0.422,3.05,2.813,2.125,1.65,1.338,1.108,0,0
"2018-02-23 00:44:00",900431,0,-0.505,-0.769,-1.493,42.4,0,159.6,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.763,2.425,2.075,1.813,1.538,1.225,0,0
"2018-02-23 00:45:00",900432,0,-0.535,-0.788,-1.455,42.3,0,166,3.95,3.2,3.2,2.45,1.7,1.7,0.358,2.763,2.35,2.025,1.7,1.438,1.163,0,0
"2018-02-23 00:46:00",900433,0,-0.52,-0.85,-1.445,42.52,0,161.4,3.2,3.2,2.45,2.45,1.7,1.7,0.393,2.613,2.188,1.875,1.588,1.209,0.983,0,0
"2018-02-23 00:47:00",900434,0,-0.512,-0.841,-1.475,42.57,0,166.7,3.95,3.2,3.2,2.45,1.7,1.7,0.344,2.65,2.413,1.963,1.538,1.175,0.953,0,0
"2018-02-23 00:48:00",900435,0,-0.564,-0.803,-1.508,42.43,0,162.8,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.463,2.263,2.037,1.613,1.325,1.075,0,0
"2018-02-23 00:49:00",900436,0,-0.56,-0.755,-1.47,42.24,0,159.9,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.738,2.488,1.988,1.713,1.338,1.027,0,0
"2018-02-23 00:50:00",900437,-1,-0.578,-0.772,-1.459,42.18,0,162.4,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.175,2.063,1.8,1.45,1.138,0.902,0,0
"2018-02-23 00:51:00",900438,-1,-0.671,-0.866,-1.564,42.37,0,166.2,3.2,2.45,2.45,1.7,1.7,1.7,0.288,2.063,1.963,1.638,1.288,1.034,0.788,0,0
"2018-02-23 00:52:00",900439,-1,-0.651,-0.85,-1.553,42.53,0,164.5,3.2,2.45,2.45,1.7,1.7,1.7,0.304,2.425,2.037,1.625,1.3,1.006,0.773,0,0
"2018-02-23 00:53:00",900440,-1,-0.678,-0.851,-1.585,42.46,0,162.8,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.175,1.925,1.775,1.4,1.106,0.598,0,0
"2018-02-23 00:54:00",900441,-1,-0.727,-0.832,-1.563,42.37,0,168,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.425,2.125,1.7,1.413,1.188,0.933,0,0
"2018-02-23 00:55:00",900442,-1,-0.713,-0.868,-1.555,42.33,0,162.6,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.675,2.363,1.963,1.725,1.5,1.197,0,0
"2018-02-23 00:56:00",900443,-1,-0.735,-0.904,-1.562,42.32,0,163.8,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.6,2.45,1.963,1.588,1.325,1.059,0,0
"2018-02-23 00:57:00",900444,-1,-0.764,-1.001,-1.666,42.57,0,173.9,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.025,1.7,1.425,1.163,0.877,0.602,0,0
"2018-02-23 00:58:00",900445,-1,-0.808,-1.097,-1.713,42.94,0,168.5,3.2,3.2,2.45,2.45,1.7,1.7,0.393,2.763,2.45,1.863,1.5,1.209,0.955,0,0
"2018-02-23 00:59:00",900446,-1,-0.837,-1.098,-1.765,42.99,0,161.7,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.45,2.188,1.763,1.413,1.175,0.864,0,0
"2018-02-23 01:00:00",900447,-1,-0.879,-1.211,-1.956,43.16,0,161.9,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.125,1.5,1.188,0.974,0.586,0.158,0,0
"2018-02-23 01:01:00",900448,-1,-0.984,-1.656,-2.42,44.22,0,158.1,3.2,2.45,1.7,1.7,0.95,0,0.448,2.075,1.438,1.113,0.899,0.317,0,0,0
"2018-02-23 01:02:00",900449,-1,-1.113,-1.788,-2.583,45.18,0,159.5,3.95,2.45,1.7,0.95,0.95,0,0.207,2.113,1.4,0.981,0.57,0.048,0,0,0
"2018-02-23 01:03:00",900450,-1,-1.234,-1.925,-2.666,45.66,0,159.1,2.45,1.7,1.7,1.7,0.95,0,0.428,1.85,1.325,1.047,0.804,0.269,0,0,0
"2018-02-23 01:04:00",900451,-1,-1.331,-1.928,-2.58,45.89,0,152,2.45,1.7,1.7,1.7,0.95,0,0.468,1.538,1.238,1.018,0.868,0.396,0,0,0
"2018-02-23 01:05:00",900452,-1,-1.367,-1.891,-2.468,45.88,0,156.4,2.45,1.7,1.7,0.95,0.95,0,0.402,1.422,1.043,0.611,0.459,0.222,0,0,0
"2018-02-23 01:06:00",900453,-1,-1.33,-1.834,-2.407,45.76,0,158.1,3.2,1.7,1.7,1.7,0.95,0,0.339,1.788,1.156,0.803,0.392,0.142,0,0,0
"2018-02-23 01:07:00",900454,-1,-1.279,-1.72,-2.287,45.53,0,161.4,3.2,1.7,0.95,0.95,0,0,0,1.838,1.068,0.712,0.127,0,0,0,0
"2018-02-23 01:08:00",900455,-1,-1.186,-1.651,-2.252,45.31,0,167.9,2.45,2.45,1.7,0.95,0.95,0,0.368,1.938,1.45,0.898,0.412,0.174,0,0,0
"2018-02-23 01:09:00",900456,-1,-1.065,-1.529,-2.169,45.2,0,178.2,3.2,2.45,2.45,1.7,1.7,1.7,0.529,2.037,1.638,1.338,1.031,0.652,0.25,0,0
"2018-02-23 01:10:00",900457,0,-1.007,-1.508,-2.149,45.05,0,173.6,3.2,2.45,2.45,1.7,0.95,0.95,0.475,2.35,1.588,1.15,0.868,0.491,0.095,0,0
"2018-02-23 01:11:00",900458,0,-0.814,-1.346,-2,45.08,0,185.3,3.2,3.2,2.45,2.45,1.7,1.7,0.4,2.263,2.075,1.588,1.288,1.077,0.674,0,0
"2018-02-23 01:12:00",900459,0,-0.711,-1.147,-1.858,44.59,0,173.5,3.2,3.2,2.45,1.7,1.7,0.95,0.355,2.263,1.975,1.463,1.159,0.905,0.554,0,0
"2018-02-23 01:13:00",900460,0,-0.69,-1.113,-1.843,44.35,0,176,2.45,2.45,1.7,1.7,1.7,0.95,0.429,2.138,1.85,1.363,1.027,0.725,0.222,0,0
"2018-02-23 01:14:00",900461,0,-0.641,-1.02,-1.685,44.12,0,186.9,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.013,1.813,1.6,1.45,1.275,1.008,0,0
"2018-02-23 01:15:00",900462,0,-0.659,-0.918,-1.537,43.62,0,180.9,2.45,1.7,1.7,0.95,0.95,0.95,0.468,1.725,1.325,1.15,0.823,0.396,0.032,0,0
"2018-02-23 01:16:00",900463,0,-0.686,-0.888,-1.498,43.36,0,195.7,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.363,1.175,1.062,0.788,0.443,0.048,0,0
"2018-02-23 01:17:00",900464,0,-0.689,-0.866,-1.436,43.14,0,192.4,2.45,1.7,1.7,0.95,0,0,0,1.6,1.25,0.933,0.57,0,0,0,0
"2018-02-23 01:18:00",900465,0,-0.667,-0.824,-1.415,43,0,186.4,2.45,1.7,1.7,1.7,0,0,0,1.588,1.149,0.812,0.345,0,0,0,0
"2018-02-23 01:19:00",900466,0,-0.635,-0.781,-1.455,42.83,0,169.2,3.2,2.45,2.45,2.45,1.7,1.7,0.629,2.025,1.634,1.299,0.703,0.496,0.345,0,0
"2018-02-23 01:20:00",900467,0,-0.598,-0.736,-1.358,42.86,0,175.3,3.2,2.45,2.45,2.45,1.7,1.7,0.375,1.85,1.775,1.663,1.513,1.325,1.077,0,0
"2018-02-23 01:21:00",900468,0,-0.635,-0.74,-1.32,42.8,0,187.6,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.563,1.188,1.015,0.797,0.317,0.19,0,0
"2018-02-23 01:22:00",900469,0,-0.656,-0.788,-1.346,42.86,0,193.1,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.55,1.35,1.113,0.836,0.332,0.016,0,0
"2018-02-23 01:23:00",900470,0,-0.664,-0.769,-1.321,42.88,0,194.2,1.7,1.7,1.7,0.95,0.95,0,0.122,1.288,1.138,1.018,0.807,0.016,0,0,0
"2018-02-23 01:24:00",900471,0,-0.705,-0.763,-1.297,42.82,0,205.7,1.7,1.7,1.7,0.95,0.95,0,0.339,1.188,1.056,0.953,0.76,0.142,0,0,0
"2018-02-23 01:25:00",900472,0,-0.73,-0.763,-1.235,42.83,0,198.3,2.45,1.7,1.7,1.7,0.95,0,0.38,1.45,1.008,0.974,0.632,0.19,0,0,0
"2018-02-23 01:26:00",900473,0,-0.724,-0.773,-1.257,42.78,0,192.6,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.063,1.55,1.2,0.962,0.788,0.269,0,0
"2018-02-23 01:27:00",900474,0,-0.751,-0.843,-1.357,42.86,0,177.7,2.45,2.45,2.45,2.45,1.7,1.7,0.649,1.763,1.506,1.258,0.988,0.72,0.455,0,0
"2018-02-23 01:28:00",900475,0,-0.839,-1.007,-1.486,43.24,0,166.3,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.475,1.231,0.99,0.801,0.443,0.206,0,0
"2018-02-23 01:29:00",900476,0,-0.845,-1.03,-1.495,43.49,0,183.8,2.45,2.45,2.45,2.45,1.7,1.7,0.507,1.925,1.738,1.513,1.306,1.011,0.859,0,0
"2018-02-23 01:30:00",900477,0,-0.791,-0.989,-1.479,43.36,0,167.7,3.2,2.45,3.2,2.45,1.7,0.95,0.429,2.375,1.925,1.613,1.24,0.911,0.57,0,0
"2018-02-23 01:31:00",900478,0,-0.69,-0.887,-1.439,43.02,0,177.6,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.325,2.088,1.675,1.425,1.234,1.04,0,0
"2018-02-23 01:32:00",900479,0,-0.695,-0.874,-1.504,42.84,0,166.8,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.788,1.625,1.2,0.889,0.361,0.222,0,0
"2018-02-23 01:33:00",900480,0,-0.677,-0.937,-1.617,43,0,175.3,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.163,1.738,1.163,0.803,0.602,0.206,0,0
"2018-02-23 01:34:00",900481,0,-0.721,-1.083,-1.729,43.36,0,178.9,3.2,3.2,2.45,2.45,1.7,1.7,0.404,2.675,2.3,1.763,1.45,1.259,1.012,0,0
"2018-02-23 01:35:00",900482,0,-0.647,-1.042,-1.615,43.62,0,188.7,3.95,3.95,3.2,3.2,2.45,2.45,0.468,2.838,2.625,2.075,1.863,1.625,1.384,0,0
"2018-02-23 01:36:00",900483,0,-0.79,-1.141,-1.681,43.74,0,202.2,3.2,2.45,2.45,1.7,1.7,1.7,0.459,2.175,1.663,1.513,1.338,1.071,0.816,0,0
"2018-02-23 01:37:00",900484,0,-0.896,-1.393,-1.822,44.55,0,177.1,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.938,1.559,1.425,1.225,1.012,0.842,0,0
"2018-02-23 01:38:00",900485,0,-0.913,-1.395,-1.835,44.84,0,185.5,3.2,2.45,2.45,1.7,1.7,1.7,0.46,2.075,1.663,1.35,1.163,0.851,0.519,0,0
"2018-02-23 01:39:00",900486,0,-0.919,-1.326,-1.832,44.59,0,168.7,2.45,2.45,2.45,1.7,1.7,1.7,0.429,1.913,1.488,1.388,1.159,0.911,0.69,0,0
"2018-02-23 01:40:00",900487,0,-0.936,-1.436,-2.062,44.71,0,161,2.45,1.7,1.7,0.95,0.95,0.95,0.42,1.8,1.4,1.006,0.744,0.253,0.111,0,0
"2018-02-23 01:41:00",900488,0,-1.011,-1.569,-2.218,45.19,0,162.6,3.2,2.45,1.7,0.95,0.95,0,0.122,1.625,1.35,0.882,0.38,0.016,0,0,0
"2018-02-23 01:42:00",900489,0,-1.058,-1.634,-2.355,45.36,0,160.2,3.2,2.45,1.7,0.95,0.95,0,0.237,1.725,1.3,1.087,0.649,0.063,0,0,0
"2018-02-23 01:43:00",900490,0,-1.182,-1.671,-2.463,45.58,0,150.2,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.525,1.438,1.213,0.987,0.5,0.317,0,0
"2018-02-23 01:44:00",900491,0,-1.34,-1.789,-2.487,45.88,0,139.2,1.7,2.45,1.7,1.7,1.7,0.95,0.419,1.513,1.413,1.15,0.987,0.87,0.475,0,0
"2018-02-23 01:45:00",900492,0,-1.402,-1.857,-2.519,46.21,0,125.8,1.7,1.7,0.95,0.95,0.95,0,0.402,1.513,1.056,0.76,0.649,0.222,0,0,0
"2018-02-23 01:46:00",900493,0,-1.396,-2.007,-2.644,46.59,0,114.8,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.425,1.018,1.056,1.084,1.018,0.697,0,0
"2018-02-23 01:47:00",900494,0,-1.52,-2.149,-2.759,46.95,0,107,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.138,0.984,1.059,0.968,0.443,0.111,0,0
"2018-02-23 01:48:00",900495,0,-1.632,-2.216,-2.93,47.29,0,105.7,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.075,0.974,1.1,0.908,0.459,0.19,0,0
"2018-02-23 01:49:00",900496,0,-1.71,-2.228,-3.127,47.33,0,99.4,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.222,1.338,1.3,1.118,0.487,0.063,0,0
"2018-02-23 01:50:00",900497,-1,-1.746,-2.26,-3.147,47.45,0,84.7,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.087,1.2,1.172,1.05,0.757,0.079,0,0
"2018-02-23 01:51:00",900498,-1,-1.707,-2.129,-3.128,47.33,0,100.1,1.7,1.7,1.7,1.7,1.7,1.7,0.344,1.043,1.263,1.6,1.45,1.175,0.864,0,0
"2018-02-23 01:52:00",900499,-1,-1.676,-2.002,-2.968,46.71,0,104.5,1.7,1.7,2.45,1.7,1.7,0.95,0.339,1.4,1.538,1.65,1.438,1.043,0.602,0,0
"2018-02-23 01:53:00",900500,-1,-1.659,-2.007,-2.931,46.53,0,114.7,1.7,1.7,1.7,1.7,1.7,1.7,0.427,1.275,1.263,1.463,1.325,1.021,0.576,0,0
"2018-02-23 01:54:00",900501,-1,-1.632,-1.994,-2.907,46.43,0,109.7,1.7,1.7,1.7,1.7,1.7,1.7,0.367,0.93,0.993,1.225,1.35,1.25,1.022,0,0
"2018-02-23 01:55:00",900502,-1,-1.598,-2.107,-3.044,46.58,0,122.4,1.7,1.7,1.7,1.7,1.7,1.7,0.278,0.785,0.677,1.118,1.1,0.912,0.832,0,0
"2018-02-23 01:56:00",900503,-1,-1.601,-2.311,-3.383,47.15,0,126.5,0.95,1.7,1.7,1.7,1.7,1.7,0.46,0.063,0.769,1.006,0.908,0.662,0.722,0,0
"2018-02-23 01:57:00",900504,-1,-1.613,-2.416,-3.597,47.75,0,123,0.95,1.7,1.7,0.95,0.95,0.95,0.207,0.475,0.646,0.956,0.728,0.048,0.142,0,0
"2018-02-23 01:58:00",900505,-1,-1.59,-2.458,-3.723,47.91,0,134.6,0.95,1.7,1.7,1.7,0.95,0.95,0.468,0.554,0.535,1.006,0.864,0.396,0.222,0,0
"2018-02-23 01:59:00",900506,-1,-1.53,-2.499,-3.676,48.17,0,134.2,0.95,0.95,1.7,1.7,0.95,0.95,0.391,0.364,0.507,0.921,0.94,0.744,0.491,0,0
"2018-02-23 02:00:00",900507,-1,-1.474,-2.388,-3.528,48.04,0,141.9,1.7,0.95,1.7,0.95,0.95,0.95,0.411,0.899,0.142,0.519,0.586,0.237,0.048,0,0
"2018-02-23 02:01:00",900508,-1,-1.413,-2.233,-3.327,47.59,0,135.9,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.046,0.737,1.125,1.113,0.905,0.535,0,0
"2018-02-23 02:02:00",900509,-1,-1.372,-2.065,-3.146,46.95,0,108,1.7,1.7,1.7,1.7,1.7,0.95,0.359,0.487,0.582,1.15,1.225,1.068,0.76,0,0
"2018-02-23 02:03:00",900510,-1,-1.409,-2.077,-3.159,46.71,0,106.8,0.95,1.7,1.7,1.7,1.7,0.95,0.317,0.412,0.709,1.138,1.2,1.018,0.523,0,0
"2018-02-23 02:04:00",900511,-1,-1.441,-2.121,-3.37,46.77,0,100.6,1.7,1.7,1.7,1.7,1.7,0.95,0.221,0.836,1.106,1.3,1.175,0.943,0.681,0,0
"2018-02-23 02:05:00",900512,-1,-1.446,-2.183,-3.609,46.86,0,108,0.95,1.7,1.7,1.7,1.7,0.95,0.375,0.776,1.175,1.413,1.15,0.832,0.269,0,0
"2018-02-23 02:06:00",900513,-1,-1.451,-2.316,-3.754,47.32,0,121.8,0.95,1.7,1.7,1.7,0.95,0.95,0.305,0.602,0.69,1.037,1.059,0.839,0.285,0,0
"2018-02-23 02:07:00",900514,-1,-1.452,-2.34,-3.841,47.38,0,114.6,0.95,1.7,1.7,1.7,1.7,1.7,0.268,0.538,1.152,1.375,1.263,1.062,0.788,0,0
"2018-02-23 02:08:00",900515,-1,-1.502,-2.557,-3.932,48.21,0,106.9,0.95,1.7,1.7,1.7,1.7,0.95,0.418,0.744,0.899,1.263,1.087,0.813,0.412,0,0
"2018-02-23 02:09:00",900516,-1,-1.519,-2.661,-4.134,48.89,0,102.3,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.043,1.075,1.175,0.864,0.507,0.269,0,0
"2018-02-23 02:10:00",900517,0,-1.499,-2.63,-4.307,49.24,0,108.8,1.7,1.7,1.7,0.95,0,0,0,0.734,0.912,1.075,0.776,0,0,0,0
"2018-02-23 02:11:00",900518,0,-1.539,-2.649,-4.407,49.42,0,112.2,0.95,1.7,1.7,0.95,0.95,0.95,0.465,0.253,0.44,0.639,0.839,0.38,0.079,0,0
"2018-02-23 02:12:00",900519,0,-1.554,-2.459,-4.322,48.92,0,113.6,1.7,0,0.95,1.7,0.95,0.95,0.411,0.896,0,0.633,0.912,0.712,0.032,0,0
"2018-02-23 02:13:00",900520,0,-1.609,-2.359,-4.321,48.33,0,118.7,0.95,0,1.7,1.7,0.95,0.95,0.263,0.839,0,1.062,1.125,0.871,0.063,0,0
"2018-02-23 02:14:00",900521,0,-1.68,-2.481,-4.311,48.55,0,112.5,0.95,0,1.7,1.7,0.95,0.95,0.323,0.839,0,0.737,1.037,0.823,0.38,0,0
"2018-02-23 02:15:00",900522,0,-1.704,-2.395,-4.204,48.43,0,103.9,1.7,0.95,1.7,1.7,0.95,0.95,0.171,1.087,0.032,0.94,1.087,0.918,0.57,0,0
"2018-02-23 02:16:00",900523,0,-1.695,-2.479,-4.089,48.58,0,105,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.363,0.896,1.05,1.012,0.712,0.095,0,0
"2018-02-23 02:17:00",900524,0,-1.685,-2.439,-3.948,48.64,0,112.7,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.7,1.022,1.009,0.997,0.649,0.063,0,0
"2018-02-23 02:18:00",900525,0,-1.711,-2.396,-3.933,48.44,0,114.2,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.888,1.488,1.163,0.997,0.744,0.158,0,0
"2018-02-23 02:19:00",900526,0,-1.725,-2.358,-3.829,48.36,0,113.7,2.45,1.7,1.7,1.7,0.95,0,0.38,1.9,1.488,1.1,0.788,0.19,0,0,0
"2018-02-23 02:20:00",900527,0,-1.744,-2.443,-3.775,48.91,0,110.4,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.85,1.775,1.413,1.059,0.681,0.063,0,0
"2018-02-23 02:21:00",900528,0,-1.787,-2.38,-3.665,48.93,0,112.2,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.863,1.663,1.225,0.896,0.38,0.016,0,0
"2018-02-23 02:22:00",900529,0,-1.807,-2.319,-3.543,48.76,0,115.4,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.225,1.963,1.35,0.962,0.602,0.095,0,0
"2018-02-23 02:23:00",900530,0,-1.81,-2.255,-3.357,48.53,0,116.5,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.3,2.013,1.5,1.159,0.905,0.364,0,0
"2018-02-23 02:24:00",900531,0,-1.779,-2.108,-2.959,47.75,0,125.3,3.2,2.45,2.45,1.7,1.7,0.95,0.343,2.238,2.1,1.638,1.238,1.002,0.697,0,0
"2018-02-23 02:25:00",900532,0,-1.752,-2,-2.755,47.02,0,126.1,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.313,2.1,1.775,1.338,1.056,0.725,0,0
"2018-02-23 02:26:00",900533,0,-1.746,-1.898,-2.641,46.49,0,124.3,2.45,2.45,2.45,1.7,1.7,0.95,0.207,2,1.963,1.65,1.325,1.012,0.697,0,0
"2018-02-23 02:27:00",900534,0,-1.77,-1.866,-2.548,46.36,0,120.8,2.45,2.45,2.45,1.7,1.7,1.7,0.29,1.95,1.813,1.575,1.313,1.087,0.757,0,0
"2018-02-23 02:28:00",900535,0,-1.807,-1.902,-2.487,46.57,0,125.8,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.938,1.713,1.25,0.93,0.554,0.269,0,0
"2018-02-23 02:29:00",900536,0,-1.844,-1.994,-2.498,47.11,0,124.8,2.45,2.45,1.7,1.7,1.7,0.95,0.503,1.813,1.675,1.388,1.049,0.715,0.301,0,0
"2018-02-23 02:30:00",900537,0,-1.866,-2.034,-2.506,47.28,0,121.5,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.788,1.55,1.04,0.773,0.206,0.032,0,0
"2018-02-23 02:31:00",900538,0,-1.836,-2.04,-2.555,47.3,0,119,2.45,2.45,1.7,1.7,0.95,0,0.305,1.625,1.55,1.138,0.804,0.111,0,0,0
"2018-02-23 02:32:00",900539,0,-1.905,-2.091,-2.594,47.74,0,117.5,1.7,1.7,1.7,1.7,0.95,0,0.448,1.15,1.053,1.1,0.959,0.317,0,0,0
"2018-02-23 02:33:00",900540,0,-1.921,-2.108,-2.588,47.69,0,121.4,1.7,1.7,1.7,1.7,0.95,0,0.323,1.15,0.937,0.832,0.487,0.127,0,0,0
"2018-02-23 02:34:00",900541,0,-1.921,-2.049,-2.551,47.37,0,124.9,1.7,0.95,0.95,0.95,0,0,0,0.81,0.364,0.412,0.111,0,0,0,0
"2018-02-23 02:35:00",900542,0,-1.95,-2.056,-2.52,47.42,0,120.8,1.7,1.7,0.95,0.95,0,0,0,0.836,0.503,0.158,0.048,0,0,0,0
"2018-02-23 02:36:00",900543,0,-1.977,-2.081,-2.538,47.58,0,118.4,1.7,1.7,0.95,0,0,0,0,1.034,0.868,0.222,0,0,0,0,0
"2018-02-23 02:37:00",900544,0,-1.99,-2.057,-2.546,47.48,0,109.1,0.95,0.95,0.95,0,0,0,0,0.792,0.332,0.269,0,0,0,0,0
"2018-02-23 02:38:00",900545,0,-2.039,-2.135,-2.612,47.86,0,89.3,0.95,0.95,0.95,0.95,0,0,0,0.712,0.681,0.222,0.032,0,0,0,0
"2018-02-23 02:39:00",900546,0,-2.034,-2.209,-2.698,48.19,0,111.5,1.7,1.7,0,0,0,0,0,1.014,0.773,0,0,0,0,0,0
"2018-02-23 02:40:00",900547,0,-2.019,-2.189,-2.782,48.23,0,127.5,1.7,1.7,0.95,0,0,0,0,1.002,0.927,0.048,0,0,0,0,0
"2018-02-23 02:41:00",900548,0,-2.033,-2.21,-2.847,48.38,0,111.9,1.7,1.7,0.95,0,0,0,0,0.804,0.662,0.063,0,0,0,0,0
"2018-02-23 02:42:00",900549,0,-2.023,-2.224,-2.871,48.43,0,106.4,1.7,0,0,0,0,0,0,0.392,0,0,0,0,0,0,0
"2018-02-23 02:43:00",900550,0,-2.026,-2.247,-2.895,48.44,0,99.7,0.95,0.95,0,0,0,0,0,0.728,0.253,0,0,0,0,0,0
"2018-02-23 02:44:00",900551,0,-2.005,-2.196,-2.88,48.18,0,106.8,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-23 02:45:00",900552,0,-2.022,-2.19,-2.873,48.19,0,100.7,0.95,0.95,0,0,0,0,0,0.237,0.016,0,0,0,0,0,0
"2018-02-23 02:46:00",900553,0,-2.053,-2.209,-2.875,48.35,0,100.4,0.95,0.95,0,0,0,0,0,0.396,0.348,0,0,0,0,0,0
"2018-02-23 02:47:00",900554,0,-2.039,-2.224,-2.899,48.51,0,93.5,0.95,1.7,0.95,0.95,0,0,0,0.76,0.801,0.348,0.111,0,0,0,0
"2018-02-23 02:48:00",900555,0,-2.006,-2.265,-3.02,48.83,0,96.6,1.7,1.7,0.95,0.95,0,0,0,0.981,0.883,0.855,0.554,0,0,0,0
"2018-02-23 02:49:00",900556,0,-2.032,-2.398,-3.275,49.46,0,94.7,0.95,0.95,1.7,1.7,0.95,0.95,0.474,0.776,0.697,1.037,0.931,0.507,0.554,0,0
"2018-02-23 02:50:00",900557,-1,-2.065,-2.677,-3.494,50.67,0,96.2,1.7,0.95,0.95,0.95,0,0.95,0,0.832,0.712,0.76,0.364,0,0.048,0,0
"2018-02-23 02:51:00",900558,-1,-2.107,-2.879,-3.69,51.51,0,78.14,1.7,1.7,0.95,0.95,0,0,0,1.065,1.084,0.839,0.158,0,0,0,0
"2018-02-23 02:52:00",900559,-1,-2.068,-3.021,-3.918,52.12,0,81.3,1.7,1.7,1.7,0.95,0.95,0,0.207,1.263,1.3,1.188,0.792,0.048,0,0,0
"2018-02-23 02:53:00",900560,-1,-2.042,-3.111,-4.141,52.63,0,78.99,1.7,2.45,1.7,0.95,0.95,0,0.122,1.425,1.563,1.125,0.807,0.016,0,0,0
"2018-02-23 02:54:00",900561,-1,-1.996,-3.194,-4.271,53.08,0,80.2,1.7,1.7,1.7,0.95,0.95,0,0.305,1.313,1.5,1.047,0.57,0.111,0,0,0
"2018-02-23 02:55:00",900562,-1,-1.966,-3.169,-4.354,53.19,0,84.2,1.7,1.7,0.95,0,0,0,0,1.363,1.45,0.712,0,0,0,0,0
"2018-02-23 02:56:00",900563,-1,-1.949,-3.286,-4.439,53.85,0,78.8,1.7,1.7,1.7,1.7,0.95,0,0.207,1.05,1.4,0.962,0.392,0.048,0,0,0
"2018-02-23 02:57:00",900564,-1,-1.914,-3.13,-4.437,53.45,0,80.8,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.175,1.425,1.375,1.059,0.392,0.063,0,0
"2018-02-23 02:58:00",900565,-1,-1.897,-2.826,-4.271,52.2,0,81.4,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.2,1.413,1.2,0.949,0.649,0.127,0,0
"2018-02-23 02:59:00",900566,-1,-1.866,-2.657,-4.189,51.33,0,84.4,1.7,1.7,1.7,0.95,0.95,0,0.368,0.94,1.225,1.15,0.665,0.174,0,0,0
"2018-02-23 03:00:00",900567,-1,-1.851,-2.498,-4.086,50.58,0,78.53,1.7,1.7,1.7,0.95,0,0,0,0.921,1.263,1.1,0.665,0,0,0,0
"2018-02-23 03:01:00",900568,-1,-1.861,-2.377,-3.93,50,0,76.24,1.7,1.7,1.7,0.95,0.95,0,0.462,0.997,1.1,1.125,0.887,0.364,0,0,0
"2018-02-23 03:02:00",900569,-1,-1.861,-2.29,-3.809,49.61,0,74.55,1.7,1.7,1.7,1.7,0.95,0,0.411,1.05,1.159,1.2,0.877,0.237,0,0,0
"2018-02-23 03:03:00",900570,-1,-1.849,-2.212,-3.714,49.21,0,72.44,1.7,1.7,1.7,1.7,0.95,0,0.38,0.817,1.138,1.338,0.997,0.19,0,0,0
"2018-02-23 03:04:00",900571,-1,-1.837,-2.164,-3.717,48.94,0,67.67,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.917,1.275,1.313,1.037,0.332,0.158,0,0
"2018-02-23 03:05:00",900572,-1,-1.826,-2.152,-3.775,48.9,0,61.94,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.927,1.325,1.475,1.037,0.427,0.095,0,0
"2018-02-23 03:06:00",900573,-1,-1.838,-2.106,-3.779,48.82,0,60.65,1.7,1.7,1.7,1.7,0.95,0.95,0.171,0.848,1.213,1.413,0.956,0.032,0.032,0,0
"2018-02-23 03:07:00",900574,-1,-1.843,-2.113,-3.759,48.84,0,57.07,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.022,1.35,1.475,1.113,0.554,0.649,0,0
"2018-02-23 03:08:00",900575,-1,-1.838,-2.124,-3.78,48.98,0,62.05,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.864,1.4,1.588,1.238,0.554,0.665,0,0
"2018-02-23 03:09:00",900576,-1,-1.81,-2.198,-3.91,49.31,0,70.21,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.059,1.313,1.413,0.974,0.38,0.142,0,0
"2018-02-23 03:10:00",900577,0,-1.773,-2.234,-4.126,49.51,0,72.15,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.958,1.004,1.275,0.677,0.523,0.079,0,0
"2018-02-23 03:11:00",900578,0,-1.768,-2.425,-4.286,50.14,0,63.03,1.7,1.7,1.7,0,0,0,0,0.908,1.375,1.209,0,0,0,0,0
"2018-02-23 03:12:00",900579,0,-1.748,-2.393,-4.419,50.45,0,49.74,1.7,1.7,1.7,0.95,0.95,0.95,0.462,0.87,1.213,1.475,0.237,0.364,0.048,0,0
"2018-02-23 03:13:00",900580,0,-1.73,-2.231,-4.246,49.9,0,52.46,0.95,0.95,1.7,1.7,0.95,0.95,0.475,0.253,0.744,1.263,0.981,0.459,0.348,0,0
"2018-02-23 03:14:00",900581,0,-1.708,-2.14,-4.089,49.57,0,61.69,0.95,1.7,1.7,1.7,0.95,0.95,0.171,0.38,0.905,1.225,0.958,0.032,0.095,0,0
"2018-02-23 03:15:00",900582,0,-1.686,-2.039,-3.758,49.09,0,53.9,0.95,1.7,1.7,1.7,0.95,0.95,0.473,0.237,0.949,1.325,1.172,0.427,0.491,0,0
"2018-02-23 03:16:00",900583,0,-1.686,-1.989,-3.65,48.86,0,60.47,0.95,0.95,1.7,1.7,0.95,0.95,0.442,0.332,0.807,1.213,1.1,0.649,0.38,0,0
"2018-02-23 03:17:00",900584,0,-1.686,-2.024,-3.595,48.93,0,61.05,0.95,1.7,1.7,1.7,1.7,0.95,0.409,0.142,0.817,1.087,1.1,0.757,0.237,0,0
"2018-02-23 03:18:00",900585,0,-1.687,-1.971,-3.455,48.94,0,64.07,0.95,1.7,1.7,1.7,1.7,0.95,0.276,0.538,0.899,1.163,1.15,0.981,0.095,0,0
"2018-02-23 03:19:00",900586,0,-1.701,-1.932,-3.342,48.81,0,73.07,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.773,0.981,1.35,1.163,0.792,0.174,0,0
"2018-02-23 03:20:00",900587,0,-1.692,-1.908,-3.257,48.8,0,74.46,1.7,0.95,1.7,1.7,1.7,0.95,0.221,0.943,0.855,1.238,1.213,0.943,0.237,0,0
"2018-02-23 03:21:00",900588,0,-1.684,-1.849,-3.088,48.71,0,78.69,1.7,0.95,1.7,1.7,0.95,0,0.305,0.924,0.855,1.075,1.087,0.839,0,0,0
"2018-02-23 03:22:00",900589,0,-1.652,-1.85,-3.063,48.68,0,100.7,1.7,1.7,1.7,1.7,0.95,0,0.402,0.997,1.062,1.062,0.931,0.222,0,0,0
"2018-02-23 03:23:00",900590,0,-1.635,-1.825,-3.087,48.72,0,100,1.7,1.7,1.7,1.7,0.95,0,0.475,1.134,1.15,1.225,0.981,0.459,0,0,0
"2018-02-23 03:24:00",900591,0,-1.617,-2.09,-3.394,49.1,0,114.7,1.7,1.7,1.7,0.95,0,0,0,1.034,0.974,0.946,0.697,0,0,0,0
"2018-02-23 03:25:00",900592,0,-1.608,-2.043,-3.362,49.73,0,103.7,1.7,1.7,0.95,0.95,0.95,0.95,0.442,0.915,0.864,0.586,0.412,0.301,0.317,0,0
"2018-02-23 03:26:00",900593,0,-1.608,-1.951,-3.428,49.56,0,104.3,0.95,0.95,0.95,0,0,0,0,0.744,0.807,0.649,0,0,0,0,0
"2018-02-23 03:27:00",900594,0,-1.637,-1.923,-3.536,49.33,0,80,0.95,0.95,1.7,0.95,0,0,0,0.649,0.681,0.804,0.079,0,0,0,0
"2018-02-23 03:28:00",900595,0,-1.642,-1.95,-3.595,49.41,0,104.1,0.95,0.95,1.7,0.95,0.95,0,0.263,0.665,0.792,0.753,0.618,0.079,0,0,0
"2018-02-23 03:29:00",900596,0,-1.66,-1.964,-3.725,49.58,0,103.5,1.7,1.7,0.95,0.95,0,0,0,0.658,0.912,0.839,0.016,0,0,0,0
"2018-02-23 03:30:00",900597,0,-1.676,-2.027,-3.941,49.78,0,98.3,1.7,1.7,0.95,0,0,0,0,0.852,0.912,0.823,0,0,0,0,0
"2018-02-23 03:31:00",900598,0,-1.688,-2.083,-4.057,50.05,0,102.1,1.7,1.7,1.7,0.95,0,0,0,1.15,1.009,0.972,0.412,0,0,0,0
"2018-02-23 03:32:00",900599,0,-1.663,-2.125,-4.11,50.21,0,101.9,1.7,1.7,1.7,1.7,0.95,0,0.323,1.313,1.3,1.2,0.817,0.127,0,0,0
"2018-02-23 03:33:00",900600,0,-1.648,-2.185,-4.116,50.58,0,94,1.7,1.7,1.7,1.7,0,0,0,1.35,1.263,0.981,0.313,0,0,0,0
"2018-02-23 03:34:00",900601,0,-1.614,-2.175,-4.192,50.79,0,100.5,1.7,1.7,1.7,0.95,0.95,0,0.285,1.172,1.175,0.836,0.269,0.095,0,0,0
"2018-02-23 03:35:00",900602,0,-1.649,-2.366,-4.297,50.7,0,106.6,1.7,1.7,0.95,0.95,0,0,0,0.937,0.826,0.364,0.19,0,0,0,0
"2018-02-23 03:36:00",900603,0,-1.695,-2.685,-4.341,51.68,0,96.4,1.7,0.95,0.95,0,0,0,0,0.88,0.602,0.063,0,0,0,0,0
"2018-02-23 03:37:00",900604,0,-1.796,-2.687,-4.204,52.48,0,98.3,1.7,0.95,0.95,0.95,0,0,0,1.093,0.728,0.697,0.237,0,0,0,0
"2018-02-23 03:38:00",900605,0,-1.787,-2.702,-4.053,52.81,0,103.3,2.45,1.7,0.95,0.95,0,0,0,1.563,0.968,0.048,0.032,0,0,0,0
"2018-02-23 03:39:00",900606,0,-1.856,-2.603,-3.975,52.79,0,102.4,2.45,1.7,0.95,0.95,0.95,0,0.305,1.65,1.125,0.618,0.507,0.111,0,0,0
"2018-02-23 03:40:00",900607,0,-1.854,-2.585,-3.748,52.81,0,113.4,2.45,2.45,1.7,0.95,0.95,0,0.448,1.938,1.413,1.043,0.792,0.317,0,0,0
"2018-02-23 03:41:00",900608,0,-1.735,-2.465,-3.614,52.79,0,108.8,2.45,1.7,1.7,0.95,0.95,0,0.171,1.563,1.388,0.893,0.491,0.032,0,0,0
"2018-02-23 03:42:00",900609,0,-1.702,-2.295,-3.546,52.23,0,104.5,2.45,2.45,1.7,1.7,1.7,0.95,0.511,1.713,1.575,1.322,0.863,0.389,0.095,0,0
"2018-02-23 03:43:00",900610,0,-1.752,-2.17,-3.334,51.57,0,104.5,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.95,1.675,1.225,0.977,0.503,0.063,0,0
"2018-02-23 03:44:00",900611,0,-1.717,-2.272,-3.374,51.69,0,115.9,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.05,1.725,1.338,1.087,0.76,0.237,0,0
"2018-02-23 03:45:00",900612,0,-1.712,-2.284,-3.3,51.92,0,123.8,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.125,1.775,1.5,1.15,0.905,0.348,0,0
"2018-02-23 03:46:00",900613,0,-1.747,-2.167,-3.129,51.68,0,125.7,2.45,2.45,1.7,1.7,0.95,0,0.428,1.925,1.638,1.25,0.924,0.269,0,0,0
"2018-02-23 03:47:00",900614,0,-1.79,-2.165,-3.08,51.46,0,126.5,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.05,1.575,1.134,0.794,0.237,0.111,0,0
"2018-02-23 03:48:00",900615,0,-1.82,-2.275,-3.078,51.71,0,131.3,2.45,2.45,1.7,1.7,1.7,0.95,0.485,1.95,1.638,1.275,0.921,0.582,0.253,0,0
"2018-02-23 03:49:00",900616,0,-1.853,-2.266,-3.092,51.94,0,131.5,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.763,1.475,1.122,0.912,0.554,0.079,0,0
"2018-02-23 03:50:00",900617,-1,-1.896,-2.253,-3.074,51.98,0,127.4,2.45,2.45,1.7,1.7,0.95,0,0.462,1.95,1.563,1.238,0.908,0.364,0,0,0
"2018-02-23 03:51:00",900618,-1,-1.913,-2.314,-3.05,52.11,0,130.3,2.45,1.7,1.7,0.95,0.95,0,0.323,1.688,1.388,1.1,0.823,0.127,0,0,0
"2018-02-23 03:52:00",900619,-1,-1.93,-2.312,-3.033,52.27,0,127.9,1.7,1.7,1.7,0.95,0,0,0,1.488,1.238,1.012,0.697,0,0,0,0
"2018-02-23 03:53:00",900620,-1,-1.936,-2.292,-2.987,52.23,0,130.4,1.7,1.7,1.7,0.95,0,0,0,1.525,1.313,1.034,0.76,0,0,0,0
"2018-02-23 03:54:00",900621,-1,-1.979,-2.306,-2.997,52.2,0,126.4,1.7,1.7,0.95,0.95,0,0,0,1.5,1.238,0.903,0.538,0,0,0,0
"2018-02-23 03:55:00",900622,-1,-2.022,-2.412,-3.068,52.53,0,121.1,2.45,1.7,1.7,0.95,0,0,0,1.763,1.425,1.012,0.712,0,0,0,0
"2018-02-23 03:56:00",900623,-1,-2.046,-2.566,-3.178,53.05,0,120.8,2.45,1.7,1.7,0.95,0,0,0,1.938,1.45,1.012,0.744,0,0,0,0
"2018-02-23 03:57:00",900624,-1,-2.069,-2.725,-3.377,53.7,0,121.8,2.45,1.7,1.7,0.95,0,0,0,1.825,1.313,0.852,0.301,0,0,0,0
"2018-02-23 03:58:00",900625,-1,-2.093,-2.786,-3.513,54.19,0,124.9,2.45,1.7,0.95,0,0,0,0,1.488,1.113,0.301,0,0,0,0,0
"2018-02-23 03:59:00",900626,-1,-2.069,-2.767,-3.582,54.39,0,129.1,1.7,1.7,0.95,0,0,0,0,1.425,1.075,0.206,0,0,0,0,0
"2018-02-23 04:00:00",900627,-1,-2.066,-2.737,-3.633,54.38,0,124.3,2.45,1.7,0.95,0,0,0,0,1.65,1.3,0.728,0,0,0,0,0
"2018-02-23 04:01:00",900628,-1,-2.036,-2.683,-3.631,54.25,0,124.1,1.7,1.7,0.95,0,0,0,0,1.45,0.924,0.127,0,0,0,0,0
"2018-02-23 04:02:00",900629,-1,-1.998,-2.713,-3.65,54.21,0,126.9,1.7,1.7,0.95,0,0,0,0,1.425,1.15,0.332,0,0,0,0,0
"2018-02-23 04:03:00",900630,-1,-1.948,-2.55,-3.548,53.96,0,129.7,1.7,1.7,0.95,0,0,0,0,1.438,1.15,0.586,0,0,0,0,0
"2018-02-23 04:04:00",900631,-1,-1.934,-2.455,-3.47,53.4,0,131.9,1.7,1.7,0.95,0,0,0,0,1.4,1.084,0.285,0,0,0,0,0
"2018-02-23 04:05:00",900632,-1,-1.931,-2.461,-3.428,53.26,0,121.7,2.45,2.45,1.7,1.7,0.95,0,0.323,1.888,1.625,0.999,0.567,0.127,0,0,0
"2018-02-23 04:06:00",900633,-1,-1.933,-2.352,-3.282,52.99,0,119.8,2.45,2.45,1.7,1.7,0.95,0,0.354,2.075,1.8,1.363,1.062,0.792,0,0,0
"2018-02-23 04:07:00",900634,-1,-1.918,-2.303,-3.228,52.68,0,119.7,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.888,1.7,1.325,1.037,0.76,0.063,0,0
"2018-02-23 04:08:00",900635,-1,-1.929,-2.334,-3.168,52.6,0,124.6,2.45,2.45,1.7,1.7,0.95,0,0.368,1.888,1.675,1.375,1.087,0.776,0,0,0
"2018-02-23 04:09:00",900636,-1,-1.922,-2.294,-3.106,52.57,0,127.9,2.45,2.45,1.7,1.7,0.95,0,0.428,1.7,1.688,1.338,1.034,0.681,0,0,0
"2018-02-23 04:10:00",900637,0,-1.948,-2.223,-3.074,52.22,0,125.8,2.45,2.45,1.7,1.7,0.95,0,0.38,1.825,1.788,1.513,1.113,0.76,0,0,0
"2018-02-23 04:11:00",900638,0,-1.964,-2.148,-3.033,51.84,0,127.3,2.45,2.45,2.45,1.7,1.7,0.95,0.283,1.863,1.875,1.663,1.25,0.883,0.095,0,0
"2018-02-23 04:12:00",900639,0,-1.995,-2.117,-2.997,51.56,0,121.5,2.45,2.45,2.45,1.7,1.7,0.95,0.288,2.05,1.988,1.838,1.338,1.034,0.649,0,0
"2018-02-23 04:13:00",900640,0,-1.993,-2.091,-2.91,51.43,0,121.6,2.45,2.45,2.45,1.7,1.7,0.95,0.28,1.988,1.85,1.75,1.35,1.075,0.618,0,0
"2018-02-23 04:14:00",900641,0,-1.979,-2.072,-2.844,51.25,0,118.4,2.45,2.45,2.45,1.7,1.7,1.7,0.344,2.138,2.05,1.938,1.513,1.175,0.693,0,0
"2018-02-23 04:15:00",900642,0,-1.888,-2.025,-2.72,51.01,0,118.8,2.45,2.45,2.45,2.45,1.7,1.7,0.399,2.288,2.163,2.025,1.625,1.234,0.908,0,0
"2018-02-23 04:16:00",900643,0,-1.854,-1.99,-2.679,50.81,0,117.2,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.35,2.15,1.988,1.613,1.263,0.82,0,0
"2018-02-23 04:17:00",900644,0,-1.832,-1.971,-2.554,50.65,0,121.5,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.188,1.85,1.688,1.4,1.1,0.602,0,0
"2018-02-23 04:18:00",900645,0,-1.816,-1.929,-2.438,50.5,0,120.2,3.2,2.45,2.45,1.7,1.7,1.7,0.29,2.2,1.85,1.725,1.45,1.087,0.709,0,0
"2018-02-23 04:19:00",900646,0,-1.818,-1.905,-2.402,50.4,0,123.3,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.338,2.013,1.75,1.4,1.163,0.792,0,0
"2018-02-23 04:20:00",900647,0,-1.854,-1.936,-2.419,50.53,0,124.6,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.263,2.05,1.7,1.463,1.263,0.946,0,0
"2018-02-23 04:21:00",900648,0,-1.881,-1.984,-2.461,50.76,0,126.5,2.45,2.45,2.45,1.7,1.7,1.7,0.355,2.163,1.975,1.65,1.313,1.122,0.861,0,0
"2018-02-23 04:22:00",900649,0,-1.896,-2.033,-2.513,51.04,0,130.6,2.45,2.45,1.7,1.7,1.7,0.95,0.39,2.088,1.738,1.313,1.097,0.873,0.396,0,0
"2018-02-23 04:23:00",900650,0,-1.915,-2.078,-2.554,51.27,0,141.1,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.075,1.813,1.388,1.068,0.712,0.111,0,0
"2018-02-23 04:24:00",900651,0,-1.921,-2.107,-2.59,51.48,0,136.9,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.913,1.588,1.338,1.163,1.056,0.766,0,0
"2018-02-23 04:25:00",900652,0,-1.943,-2.132,-2.605,51.68,0,143.3,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.813,1.55,1.325,1.072,0.785,0.348,0,0
"2018-02-23 04:26:00",900653,0,-1.944,-2.199,-2.642,52.05,0,145.2,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.813,1.463,1.172,1.015,0.683,0.348,0,0
"2018-02-23 04:27:00",900654,0,-1.993,-2.271,-2.721,52.49,0,147.7,1.7,1.7,1.7,1.7,0.95,0,0.468,1.525,1.275,1.075,0.852,0.554,0,0,0
"2018-02-23 04:28:00",900655,0,-1.993,-2.308,-2.775,52.73,0,164.5,2.45,1.7,1.7,1.7,1.7,0.95,0.458,1.938,1.313,1.05,0.817,0.282,0.111,0,0
"2018-02-23 04:29:00",900656,0,-1.965,-2.284,-2.774,52.86,0,153.1,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.138,1.525,1.087,0.829,0.523,0.127,0,0
"2018-02-23 04:30:00",900657,0,-1.958,-2.31,-2.778,53.22,0,153,3.2,2.45,1.7,1.7,1.7,1.7,0.433,2.225,1.75,1.35,1.125,0.882,0.472,0,0
"2018-02-23 04:31:00",900658,0,-1.697,-2.167,-2.612,53.46,0,159.2,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.363,2.638,1.988,1.725,1.413,1.096,0,0
"2018-02-23 04:32:00",900659,0,-1.356,-1.849,-2.317,52.67,0,157.1,4.7,3.2,3.2,2.45,2.45,1.7,0.453,3.225,2.575,2.075,1.75,1.425,1.165,0,0
"2018-02-23 04:33:00",900660,0,-1.213,-1.635,-2.059,51.82,0,157.7,3.95,3.95,3.2,2.45,2.45,2.45,0.398,3.238,2.8,2.263,1.888,1.6,1.375,0,0
"2018-02-23 04:34:00",900661,0,-1.048,-1.425,-1.831,50.84,0,154.8,5.45,4.7,3.95,3.2,3.2,3.2,0.558,3.9,3.2,2.475,2.088,1.888,1.522,0,0
"2018-02-23 04:35:00",900662,0,-0.888,-1.248,-1.625,50.06,0,154.4,4.7,4.7,3.95,3.2,3.2,2.45,0.512,3.9,3.475,2.65,2.25,1.975,1.675,0,0
"2018-02-23 04:36:00",900663,0,-0.825,-1.08,-1.465,49.21,0,155,3.95,3.95,3.2,2.45,2.45,2.45,0.435,3.275,3.075,2.488,2.05,1.863,1.525,0,0
"2018-02-23 04:37:00",900664,0,-0.835,-1.046,-1.45,49.04,0,152,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.438,2.813,2.225,1.938,1.688,1.413,0,0
"2018-02-23 04:38:00",900665,0,-0.767,-1.087,-1.426,49.51,0,147.9,5.45,3.95,3.95,3.95,3.2,1.7,0.46,3.788,3.138,2.275,1.938,1.638,1.313,0,0
"2018-02-23 04:39:00",900666,0,-0.754,-1.057,-1.357,49.74,0,154.5,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.513,3,2.438,2.1,1.863,1.563,0,0
"2018-02-23 04:40:00",900667,0,-0.704,-1.034,-1.359,49.79,0,154.7,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.188,2.738,2.138,1.788,1.563,1.213,0,0
"2018-02-23 04:41:00",900668,0,-0.74,-1.07,-1.397,50.02,0,156.4,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.813,2.275,1.763,1.5,1.238,1.031,0,0
"2018-02-23 04:42:00",900669,0,-0.75,-1.09,-1.428,50.11,0,150.9,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.85,2.438,1.838,1.525,1.284,0.936,0,0
"2018-02-23 04:43:00",900670,0,-0.763,-1.079,-1.449,50.09,0,159.3,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.863,2.175,1.663,1.463,1.213,0.943,0,0
"2018-02-23 04:44:00",900671,0,-0.717,-1.033,-1.401,49.75,0,153.2,3.95,3.2,2.45,2.45,2.45,1.7,0.383,2.738,2.188,1.813,1.613,1.438,1.165,0,0
"2018-02-23 04:45:00",900672,0,-0.761,-1.043,-1.406,49.83,0,153.2,3.2,3.2,2.45,2.45,1.7,1.7,0.39,2.663,2.225,1.65,1.363,1.118,0.778,0,0
"2018-02-23 04:46:00",900673,0,-0.784,-1.049,-1.407,50.03,0,153.6,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.738,2.263,1.888,1.575,1.338,1.04,0,0
"2018-02-23 04:47:00",900674,0,-0.739,-1.002,-1.321,49.88,0,158.6,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.725,2.363,1.813,1.45,1.275,1.012,0,0
"2018-02-23 04:48:00",900675,0,-0.652,-0.913,-1.268,49.35,0,162.5,5.45,3.95,3.2,2.45,2.45,1.7,0.415,3.75,3.15,2.238,1.863,1.575,1.313,0,0
"2018-02-23 04:49:00",900676,0,-0.524,-0.755,-1.085,48.53,0,162.7,4.7,3.95,4.7,3.95,3.95,3.2,0.576,3.675,3.488,3.113,2.688,2.375,2.025,0,0
"2018-02-23 04:50:00",900677,-1,-0.446,-0.603,-0.905,47.76,0,162.5,5.45,4.7,4.7,4.7,3.95,3.2,0.748,3.925,3.475,2.863,2.575,2.338,1.95,0,0
"2018-02-23 04:51:00",900678,-1,-0.35,-0.508,-0.776,47.24,0,163.8,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.975,3.525,3.113,2.825,2.463,2.037,0,0
"2018-02-23 04:52:00",900679,-1,-0.285,-0.379,-0.625,46.52,0,162.1,4.7,4.7,3.95,3.95,3.2,3.2,0.528,3.688,3.325,3,2.625,2.4,2.013,0,0
"2018-02-23 04:53:00",900680,-1,-0.246,-0.304,-0.523,46.01,0,166.9,4.7,4.7,4.7,4.7,4.7,3.95,0.655,3.788,3.388,3,2.75,2.5,2.125,0,0
"2018-02-23 04:54:00",900681,-1,-0.206,-0.269,-0.488,45.74,0,169.6,5.45,4.7,3.95,3.95,3.2,3.2,0.573,4.05,3.563,3.05,2.638,2.313,1.863,0,0
"2018-02-23 04:55:00",900682,-1,-0.189,-0.221,-0.428,45.45,0,168.8,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.675,3.375,2.788,2.475,2.238,1.988,0,0
"2018-02-23 04:56:00",900683,-1,-0.212,-0.219,-0.423,45.34,0,170.7,4.7,4.7,4.7,4.7,4.7,3.95,0.594,4.062,4.012,3.725,3.288,3.088,2.6,0,0
"2018-02-23 04:57:00",900684,-1,-0.228,-0.202,-0.435,45.26,0,161.1,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.038,3.85,3.288,2.863,2.588,2.1,0,0
"2018-02-23 04:58:00",900685,-1,-0.209,-0.232,-0.456,45.4,0,167.7,6.2,5.45,4.7,4.7,4.7,3.95,0.614,4.437,3.825,3.25,2.888,2.538,2.175,0,0
"2018-02-23 04:59:00",900686,-1,-0.237,-0.27,-0.466,45.61,0,169.9,5.45,4.7,3.95,3.95,3.95,3.2,0.612,3.6,3.525,3.125,2.8,2.45,2.088,0,0
"2018-02-23 05:00:00",900687,-1,-0.23,-0.253,-0.449,45.47,0,166.1,6.2,5.45,4.7,3.95,3.95,3.2,0.551,4.425,4.087,3.488,3.088,2.75,2.263,0,0
"2018-02-23 05:01:00",900688,-1,-0.216,-0.206,-0.403,45.24,0,168.3,3.95,4.7,4.7,3.95,3.95,3.2,0.497,3.463,3.538,3.275,2.85,2.575,2.025,0,0
"2018-02-23 05:02:00",900689,-1,-0.256,-0.246,-0.444,45.42,0,163.3,5.45,4.7,3.2,3.2,3.2,3.2,0.462,3.987,3.238,2.638,2.363,2.125,1.763,0,0
"2018-02-23 05:03:00",900690,-1,-0.178,-0.255,-0.46,45.58,0,158.8,6.2,5.45,4.7,4.7,3.95,3.95,0.619,4.587,4.112,3.6,3.2,2.85,2.413,0,0
"2018-02-23 05:04:00",900691,-1,-0.127,-0.192,-0.44,45.41,0,160.2,5.45,4.7,4.7,3.95,3.95,3.2,0.39,4.2,3.925,3.425,3,2.663,2.3,0,0
"2018-02-23 05:05:00",900692,-1,-0.064,-0.182,-0.384,45.36,0,156.3,7.7,6.95,6.2,5.45,5.45,4.7,0.649,5.9,5.362,4.475,3.875,3.438,2.875,0,0
"2018-02-23 05:06:00",900693,-1,-0.029,-0.052,-0.291,44.9,0,155.9,6.2,5.45,5.45,4.7,3.95,3.95,0.735,5.162,4.662,3.812,3.338,3.088,2.588,0,0
"2018-02-23 05:07:00",900694,-1,-0.097,-0.156,-0.351,45.3,0,167.6,6.2,5.45,5.45,5.45,6.2,5.45,0.946,4.675,4.35,3.762,3.4,3.125,2.563,0,0
"2018-02-23 05:08:00",900695,-1,-0.157,-0.177,-0.369,45.52,0,160.9,5.45,4.7,4.7,3.2,3.2,3.2,0.468,4.025,3.613,3.125,2.625,2.375,1.938,0,0
"2018-02-23 05:09:00",900696,-1,-0.133,-0.231,-0.422,45.73,0,150.4,6.95,6.95,6.2,5.45,4.7,3.95,0.788,5.5,5.112,4.237,3.488,3.113,2.688,0,0
"2018-02-23 05:10:00",900697,0,-0.076,-0.154,-0.382,45.37,0,158.9,6.2,6.2,5.45,6.2,4.7,4.7,0.816,4.85,4.25,3.55,3.163,2.825,2.5,0,0
"2018-02-23 05:11:00",900698,0,-0.072,-0.17,-0.362,45.39,0,162.2,5.45,5.45,5.45,5.45,4.7,3.95,0.8,4.487,4.337,3.675,3.275,3.075,2.538,0,0
"2018-02-23 05:12:00",900699,0,-0.053,-0.123,-0.324,45.15,0,164.9,5.45,4.7,4.7,3.95,3.95,3.2,0.67,4.125,3.788,3.3,2.775,2.475,2.125,0,0
"2018-02-23 05:13:00",900700,0,-0.045,-0.13,-0.332,45.19,0,163.7,6.2,4.7,4.7,3.95,3.2,3.2,0.472,4.1,3.238,2.75,2.5,2.25,1.9,0,0
"2018-02-23 05:14:00",900701,0,-0.049,-0.107,-0.306,45.12,0,167,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.688,3.825,3.3,2.738,2.438,2.037,0,0
"2018-02-23 05:15:00",900702,0,-0.076,-0.092,-0.277,44.95,0,160.1,5.45,4.7,3.95,3.95,3.2,3.2,0.556,3.925,3.525,3.013,2.638,2.313,1.838,0,0
"2018-02-23 05:16:00",900703,0,-0.086,-0.069,-0.267,44.84,0,155.9,4.7,3.95,3.95,3.95,3.2,3.2,0.456,3.513,3.3,2.9,2.6,2.363,2.013,0,0
"2018-02-23 05:17:00",900704,0,-0.169,-0.154,-0.345,45.38,0,155.8,3.95,3.2,3.2,3.2,2.45,2.45,0.407,3.088,2.763,2.238,2.025,1.813,1.488,0,0
"2018-02-23 05:18:00",900705,0,-0.166,-0.23,-0.395,45.9,0,161.9,6.2,5.45,4.7,5.45,4.7,3.95,0.904,4.412,3.987,3.363,2.988,2.638,2.275,0,0
"2018-02-23 05:19:00",900706,0,-0.092,-0.12,-0.287,45.38,0,157.1,4.7,4.7,3.95,3.95,3.2,2.45,0.439,3.775,3.6,3.125,2.725,2.388,1.938,0,0
"2018-02-23 05:20:00",900707,0,-0.067,-0.101,-0.286,45.2,0,156.9,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.175,3.7,3.188,2.738,2.463,2.1,0,0
"2018-02-23 05:21:00",900708,0,-0.047,-0.073,-0.266,45.06,0,158.2,4.7,4.7,4.7,3.95,3.95,3.2,0.565,4.112,3.813,3.088,2.725,2.45,2.063,0,0
"2018-02-23 05:22:00",900709,0,-0.049,-0.086,-0.284,45.08,0,155.8,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.613,3.288,2.713,2.313,2.088,1.8,0,0
"2018-02-23 05:23:00",900710,0,-0.083,-0.127,-0.34,45.41,0,151.6,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.313,2.813,2.313,1.9,1.663,1.388,0,0
"2018-02-23 05:24:00",900711,0,-0.089,-0.187,-0.379,45.72,0,153.9,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.725,3.45,2.825,2.425,2.213,1.863,0,0
"2018-02-23 05:25:00",900712,0,-0.089,-0.189,-0.395,45.72,0,157.5,4.7,4.7,3.95,3.2,3.2,2.45,0.483,3.912,3.563,2.775,2.363,2.05,1.725,0,0
"2018-02-23 05:26:00",900713,0,-0.071,-0.127,-0.346,45.3,0,152.2,3.95,3.95,3.2,3.2,2.45,2.45,0.467,3.375,3.15,2.538,2.25,1.888,1.6,0,0
"2018-02-23 05:27:00",900714,0,-0.099,-0.148,-0.372,45.47,0,136.9,3.95,3.95,3.2,2.45,2.45,2.45,0.484,2.925,2.525,2.037,1.788,1.563,1.306,0,0
"2018-02-23 05:28:00",900715,0,-0.203,-0.254,-0.47,46.09,0,105,3.95,3.95,3.2,2.45,2.45,2.45,0.53,3.113,2.738,2.238,1.888,1.7,1.422,0,0
"2018-02-23 05:29:00",900716,0,-0.767,-0.701,-0.88,47.59,0,66.65,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.55,2.325,2.05,1.813,1.588,1.275,0,0
"2018-02-23 05:30:00",900717,0,-1.29,-1.235,-1.296,49.95,0,95,2.45,2.45,2.45,2.45,1.7,1.7,0.552,1.95,1.675,1.343,1.098,0.894,0.762,0,0
"2018-02-23 05:31:00",900718,0,-1.584,-1.546,-1.561,51.88,0,91,2.45,2.45,1.7,1.7,1.7,1.7,0.48,1.588,1.275,0.863,0.573,0.345,0.218,0,0
"2018-02-23 05:32:00",900719,0,-1.784,-1.702,-1.741,52.94,0,84,3.2,3.2,2.45,1.7,1.7,0.95,0.42,2.4,1.775,1.35,1.093,0.842,0.554,0,0
"2018-02-23 05:33:00",900720,0,-1.897,-1.815,-1.897,53.51,0,94.4,3.2,2.45,2.45,2.45,2.45,1.7,0.47,2.488,2.063,1.688,1.463,1.272,1.005,0,0
"2018-02-23 05:34:00",900721,0,-1.968,-1.904,-2,54.05,0,82.9,3.95,3.2,2.45,1.7,1.7,1.7,0.54,2.763,1.95,1.447,1.181,0.91,0.747,0,0
"2018-02-23 05:35:00",900722,0,-1.961,-1.938,-2.063,54.26,0,78.52,3.95,3.95,3.95,3.2,2.45,2.45,0.396,3.5,3.325,2.725,2.325,2.025,1.675,0,0
"2018-02-23 05:36:00",900723,0,-1.957,-1.936,-2.084,53.92,0,76,3.95,3.95,3.2,3.2,3.2,2.45,0.545,3.038,2.775,2.45,2.075,1.75,1.459,0,0
"2018-02-23 05:37:00",900724,0,-1.974,-1.96,-2.117,54.08,0,78.2,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.325,3.113,2.425,2.05,1.788,1.525,0,0
"2018-02-23 05:38:00",900725,0,-1.999,-1.975,-2.131,54.18,0,75.03,3.95,3.95,3.2,3.2,3.2,2.45,0.447,3.075,2.9,2.688,2.475,2.2,1.85,0,0
"2018-02-23 05:39:00",900726,0,-2.045,-2.005,-2.15,54.47,0,77.47,3.2,3.2,3.2,2.45,2.45,2.45,0.411,2.725,2.338,1.988,1.813,1.7,1.425,0,0
"2018-02-23 05:40:00",900727,0,-2.066,-2.043,-2.185,54.98,0,81.6,3.95,3.95,3.2,2.45,2.45,2.45,0.374,3.375,2.9,2.263,1.988,1.8,1.488,0,0
"2018-02-23 05:41:00",900728,0,-2.058,-2.053,-2.202,55.09,0,78.39,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.513,3.213,2.525,2.225,1.95,1.6,0,0
"2018-02-23 05:42:00",900729,0,-2.081,-2.065,-2.218,55,0,78.63,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.688,3.288,2.738,2.425,2.125,1.763,0,0
"2018-02-23 05:43:00",900730,0,-2.061,-2.08,-2.216,55.05,0,81,4.7,4.7,3.95,3.95,3.2,2.45,0.514,3.8,3.613,3,2.6,2.288,1.813,0,0
"2018-02-23 05:44:00",900731,0,-2.071,-2.072,-2.212,54.96,0,78.17,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.588,3.213,2.625,2.363,2.15,1.75,0,0
"2018-02-23 05:45:00",900732,0,-2.057,-2.062,-2.201,55.02,0,78.8,4.7,3.95,3.95,3.2,2.45,2.45,0.374,3.75,3.313,2.763,2.413,2.1,1.688,0,0
"2018-02-23 05:46:00",900733,0,-1.999,-2.04,-2.179,54.86,0,81.9,4.7,4.7,3.95,3.95,3.2,3.2,0.525,3.988,3.938,3.375,2.825,2.525,2.025,0,0
"2018-02-23 05:47:00",900734,0,-1.948,-1.96,-2.12,54.36,0,82,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.5,3.425,2.875,2.563,2.25,1.8,0,0
"2018-02-23 05:48:00",900735,0,-1.968,-1.945,-2.082,54.3,0,88.5,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.188,3.088,2.75,2.413,2.238,1.813,0,0
"2018-02-23 05:49:00",900736,0,-1.97,-1.936,-2.074,54.14,0,87.8,4.7,3.95,3.95,3.2,3.2,2.45,0.566,3.6,3.413,2.95,2.6,2.238,1.788,0,0
"2018-02-23 05:50:00",900737,-1,-1.96,-1.926,-2.056,53.92,0,88.1,3.95,4.7,3.95,3.95,3.2,2.45,0.419,3.5,3.313,2.85,2.575,2.275,1.863,0,0
"2018-02-23 05:51:00",900738,-1,-1.958,-1.92,-2.055,53.96,0,98.7,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.463,3.1,2.675,2.275,1.988,1.575,0,0
"2018-02-23 05:52:00",900739,-1,-1.954,-1.912,-2.037,53.83,0,97.5,3.95,3.95,3.95,3.2,3.2,2.45,0.406,3.513,3.388,3.038,2.675,2.3,1.838,0,0
"2018-02-23 05:53:00",900740,-1,-1.953,-1.898,-2.027,53.72,0,95.4,4.7,4.7,3.95,3.95,3.2,2.45,0.42,3.55,3.413,2.8,2.338,2.037,1.613,0,0
"2018-02-23 05:54:00",900741,-1,-1.88,-1.885,-2.017,53.67,0,88.5,5.45,4.7,3.95,3.95,3.2,2.45,0.399,4.187,3.95,3.263,2.788,2.463,2.013,0,0
"2018-02-23 05:55:00",900742,-1,-1.879,-1.846,-1.982,53.2,0,89,4.7,4.7,3.95,3.2,3.2,3.2,0.413,4.075,3.963,3.438,2.963,2.613,2.15,0,0
"2018-02-23 05:56:00",900743,-1,-1.869,-1.819,-1.944,52.89,0,88.3,5.45,4.7,4.7,4.7,4.7,3.2,0.589,4.163,3.875,3.425,3.05,2.688,2.25,0,0
"2018-02-23 05:57:00",900744,-1,-1.855,-1.802,-1.912,52.71,0,85.2,4.7,4.7,3.95,3.2,3.2,3.2,0.42,3.638,3.5,3.25,2.8,2.413,1.9,0,0
"2018-02-23 05:58:00",900745,-1,-1.838,-1.804,-1.921,52.91,0,88.2,6.2,6.2,4.7,4.7,3.95,3.2,0.635,4.6,4.362,3.75,3.225,2.825,2.3,0,0
"2018-02-23 05:59:00",900746,-1,-1.741,-1.746,-1.888,52.64,0,93.9,6.2,6.2,6.2,4.7,4.7,3.95,0.633,4.937,4.975,4.412,3.825,3.375,2.8,0,0
"2018-02-23 06:00:00",900747,-1,-1.766,-1.75,-1.872,52.32,0,94.8,3.95,3.95,3.95,3.95,3.2,2.45,0.483,3.55,3.363,3.15,2.913,2.55,2.075,0,0
"2018-02-23 06:01:00",900748,-1,-1.845,-1.796,-1.922,52.8,0,89.2,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.7,3.25,2.663,2.3,2.063,1.688,0,0
"2018-02-23 06:02:00",900749,-1,-1.883,-1.86,-1.973,53.41,0,86.7,5.45,4.7,3.95,3.2,3.2,3.2,0.566,4.437,3.975,3.175,2.7,2.363,1.925,0,0
"2018-02-23 06:03:00",900750,-1,-1.863,-1.833,-1.953,53.19,0,90.9,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.688,3.625,3.025,2.638,2.35,1.938,0,0
"2018-02-23 06:04:00",900751,-1,-1.881,-1.833,-1.95,53.22,0,109.6,3.2,3.2,3.2,3.2,2.45,2.45,0.384,2.875,2.588,2.175,1.938,1.75,1.488,0,0
"2018-02-23 06:05:00",900752,-1,-1.912,-1.854,-1.969,53.51,0,131.5,3.95,3.95,3.2,3.2,2.45,2.45,0.456,2.85,2.713,2.338,2.088,1.913,1.538,0,0
"2018-02-23 06:06:00",900753,-1,-1.9,-1.835,-1.953,54.1,0,122.8,3.2,3.2,3.2,2.45,2.45,1.7,0.48,2.288,2.163,1.85,1.625,1.434,1.102,0,0
"2018-02-23 06:07:00",900754,-1,-1.876,-1.811,-1.916,53.4,0,116,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.038,2.763,2.55,2.288,2.05,1.713,0,0
"2018-02-23 06:08:00",900755,-1,-1.837,-1.775,-1.876,52.89,0,121.1,3.2,2.45,2.45,2.45,2.45,1.7,0.489,2.113,2.025,1.7,1.438,1.29,0.979,0,0
"2018-02-23 06:09:00",900756,-1,-1.842,-1.773,-1.874,52.67,0,146.3,2.45,1.7,1.7,1.7,0.95,0.95,0.462,0.988,0.622,0.487,0.462,0.364,0.253,0,0
"2018-02-23 06:10:00",900757,0,-1.844,-1.769,-1.884,52.88,0,118.2,2.45,1.7,1.7,1.7,1.7,1.7,0.501,1.05,0.934,0.882,0.781,0.671,0.519,0,0
"2018-02-23 06:11:00",900758,0,-1.807,-1.722,-1.846,52.89,0,105,1.7,1.7,1.7,1.7,1.7,1.7,0.584,0.973,0.402,0.973,0.922,0.657,0.56,0,0
"2018-02-23 06:12:00",900759,0,-1.777,-1.7,-1.842,52.77,0,83.4,1.7,1.7,1.7,1.7,1.7,1.7,0.515,1.425,1.043,0.889,0.785,0.421,0.392,0,0
"2018-02-23 06:13:00",900760,0,-1.742,-1.699,-1.836,52.47,0,65.25,1.7,1.7,1.7,1.7,1.7,1.7,0.431,1.188,1.084,1.059,0.937,0.797,0.63,0,0
"2018-02-23 06:14:00",900761,0,-1.751,-1.685,-1.837,52.39,0,62.1,0.95,0.95,0.95,0.95,0.95,0,0.122,0.427,0.301,0.285,0.063,0.016,0,0,0
"2018-02-23 06:15:00",900762,0,-1.764,-1.7,-1.842,52.5,0,62.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:16:00",900763,0,-1.764,-1.685,-1.842,52.53,0,62.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:17:00",900764,0,-1.763,-1.663,-1.842,52.63,0,334.8,2.45,2.45,2.45,2.45,1.7,0.95,0.554,0.419,0.687,0.747,0.663,0.414,0.253,0,0
"2018-02-23 06:18:00",900765,0,-1.733,-1.644,-1.823,53.71,0,284.5,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.35,2.288,1.988,1.8,1.513,1.168,0,0
"2018-02-23 06:19:00",900766,0,-1.652,-1.601,-1.804,55.48,0,281.2,2.45,2.45,2.45,2.45,2.45,1.7,0.57,1.859,1.738,1.422,1.256,0.963,0.756,0,0
"2018-02-23 06:20:00",900767,0,-1.676,-1.63,-1.845,56.88,0,269.4,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.275,2.1,1.863,1.575,1.325,1.065,0,0
"2018-02-23 06:21:00",900768,0,-1.705,-1.721,-1.895,57.93,0,263.8,3.2,3.2,2.45,2.45,1.7,1.7,0.496,2.55,2.35,1.95,1.613,1.274,1.002,0,0
"2018-02-23 06:22:00",900769,0,-1.696,-1.766,-1.927,58.97,0,251.2,3.2,3.2,2.45,2.45,2.45,1.7,0.442,2.425,2.213,1.913,1.65,1.422,1.209,0,0
"2018-02-23 06:23:00",900770,0,-1.683,-1.726,-1.893,59.56,0,244.4,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.5,2.338,1.925,1.625,1.4,1.125,0,0
"2018-02-23 06:24:00",900771,0,-1.699,-1.694,-1.876,59.6,0,229.7,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.275,2.925,2.588,2.138,1.838,1.484,0,0
"2018-02-23 06:25:00",900772,0,-1.872,-1.786,-1.967,61.33,0,211.6,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.788,2.6,2.288,1.95,1.65,1.3,0,0
"2018-02-23 06:26:00",900773,0,-1.922,-1.901,-2.036,63.13,0,229.3,3.95,3.2,3.2,2.45,2.45,2.45,0.396,2.913,2.475,2,1.663,1.375,1.197,0,0
"2018-02-23 06:27:00",900774,0,-1.963,-1.896,-2.039,64.02,0,240.1,3.95,3.95,3.2,3.2,2.45,2.45,0.419,3.288,3.063,2.613,2.338,2.025,1.688,0,0
"2018-02-23 06:28:00",900775,0,-2.12,-1.991,-2.127,65.29,0,227.4,3.95,3.95,3.2,2.45,2.45,2.45,0.444,3.163,2.913,2.338,2.063,1.838,1.563,0,0
"2018-02-23 06:29:00",900776,0,-2.237,-2.092,-2.216,67.26,0,229.7,3.95,3.95,3.2,2.45,2.45,1.7,0.375,2.738,2.363,1.975,1.7,1.463,1.172,0,0
"2018-02-23 06:30:00",900777,0,-2.448,-2.218,-2.376,69.58,0,226.3,4.7,5.45,4.7,3.95,3.2,3.2,0.442,4.15,3.962,3.313,2.85,2.413,2.063,0,0
"2018-02-23 06:31:00",900778,0,-2.663,-2.43,-2.579,72.71,0,230.6,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.738,3.463,3,2.6,2.313,1.863,0,0
"2018-02-23 06:32:00",900779,0,-2.816,-2.583,-2.727,75.1,0,227.4,3.95,3.95,3.95,3.2,3.2,3.2,0.443,3.438,3.35,2.975,2.625,2.35,1.913,0,0
"2018-02-23 06:33:00",900780,0,-2.968,-2.74,-2.877,77.08,0,232.6,3.95,3.95,3.2,3.2,2.45,1.7,0.432,2.888,2.675,2.388,2.037,1.725,1.4,0,0
"2018-02-23 06:34:00",900781,0,-3.089,-2.83,-2.975,79.02,0,233.1,3.95,3.95,3.2,3.2,2.45,2.45,0.379,3.1,3.025,2.638,2.263,1.95,1.625,0,0
"2018-02-23 06:35:00",900782,0,-3.197,-2.94,-3.081,80.7,0,237.1,3.2,3.2,3.2,3.2,2.45,2.45,0.338,2.738,2.625,2.4,2.2,1.913,1.55,0,0
"2018-02-23 06:36:00",900783,0,-3.286,-3.048,-3.176,82.1,0,247.2,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.988,2.65,2.425,2.163,1.863,1.6,0,0
"2018-02-23 06:37:00",900784,0,-3.357,-3.126,-3.239,83.2,0,247.2,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.9,2.738,2.413,2.125,1.763,1.45,0,0
"2018-02-23 06:38:00",900785,0,-3.398,-3.172,-3.283,84.1,0,249.3,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.7,2.513,2.213,1.988,1.688,1.463,0,0
"2018-02-23 06:39:00",900786,0,-3.41,-3.197,-3.306,84.9,0,256.3,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.713,2.413,2.013,1.738,1.5,1.4,0,0
"2018-02-23 06:40:00",900787,0,-3.407,-3.199,-3.32,85.5,0,263.5,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.613,2.413,2.2,1.95,1.638,1.363,0,0
"2018-02-23 06:41:00",900788,0,-3.407,-3.193,-3.327,86.1,0,262.8,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.863,2.813,2.475,2.2,1.838,1.45,0,0
"2018-02-23 06:42:00",900789,0,-3.409,-3.218,-3.332,86.6,0,259.8,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.988,2.863,2.675,2.288,1.913,1.525,0,0
"2018-02-23 06:43:00",900790,0,-3.409,-3.222,-3.34,87,0,270.2,3.2,3.2,2.45,2.45,2.45,1.7,0.387,2.638,2.425,2.213,1.963,1.7,1.4,0,0
"2018-02-23 06:44:00",900791,0,-3.424,-3.222,-3.348,87.4,0,269,3.2,3.2,3.2,3.2,2.45,1.7,0.365,2.75,2.613,2.288,2.013,1.613,1.313,0,0
"2018-02-23 06:45:00",900792,0,-3.426,-3.242,-3.361,87.8,0,266.5,3.95,3.2,3.2,2.45,2.45,1.7,0.411,3,2.775,2.275,1.938,1.7,1.313,0,0
"2018-02-23 06:46:00",900793,0,-3.426,-3.239,-3.365,88.1,0,266.2,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.95,2.688,2.375,2.025,1.763,1.45,0,0
"2018-02-23 06:47:00",900794,0,-3.432,-3.237,-3.366,88.4,0,270.4,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.638,2.463,2.188,1.838,1.538,1.325,0,0
"2018-02-23 06:48:00",900795,0,-3.447,-3.243,-3.367,88.7,0,272,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.475,2.05,1.788,1.575,1.338,1.084,0,0
"2018-02-23 06:49:00",900796,0,-3.465,-3.271,-3.388,88.9,0,275.4,3.2,2.45,2.45,2.45,2.45,1.7,0.309,2.463,2.238,2.125,1.9,1.613,1.3,0,0
"2018-02-23 06:50:00",900797,-1,-3.481,-3.29,-3.405,89.1,0,269.4,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.588,2.425,2.025,1.775,1.513,1.259,0,0
"2018-02-23 06:51:00",900798,-1,-3.485,-3.294,-3.408,89.3,0,266.8,3.2,3.2,2.45,2.45,1.7,1.7,0.405,2.338,2.2,1.938,1.663,1.384,1.115,0,0
"2018-02-23 06:52:00",900799,-1,-3.477,-3.28,-3.405,89.5,0,266.4,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.338,2.013,1.763,1.488,1.238,0.911,0,0
"2018-02-23 06:53:00",900800,-1,-3.486,-3.304,-3.412,89.7,0,272.3,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.225,2.037,1.875,1.5,1.225,0.93,0,0
"2018-02-23 06:54:00",900801,-1,-3.488,-3.308,-3.42,89.9,0,272.8,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.088,1.838,1.863,1.688,1.425,1.172,0,0
"2018-02-23 06:55:00",900802,-1,-3.491,-3.302,-3.423,90,0,265.8,2.45,2.45,2.45,2.45,1.7,1.7,0.389,2.075,1.813,1.7,1.463,1.197,0.987,0,0
"2018-02-23 06:56:00",900803,-1,-3.505,-3.316,-3.435,90.2,0,261.1,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.988,1.875,1.85,1.713,1.463,1.234,0,0
"2018-02-23 06:57:00",900804,-1,-3.505,-3.32,-3.436,90.3,0,260.9,2.45,2.45,2.45,2.45,1.7,1.7,0.38,1.788,1.713,1.6,1.475,1.172,0.923,0,0
"2018-02-23 06:58:00",900805,-1,-3.519,-3.316,-3.436,90.5,0,260.3,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.95,1.813,1.6,1.463,1.272,1.024,0,0
"2018-02-23 06:59:00",900806,-1,-3.533,-3.333,-3.441,90.7,0,255.9,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.888,1.725,1.638,1.488,1.313,1.131,0,0
"2018-02-23 07:00:00",900807,-1,-3.534,-3.333,-3.438,90.8,0,259.3,2.45,2.45,2.45,2.45,1.7,1.7,0.565,1.85,1.6,1.288,1.077,0.585,0.291,0,0
"2018-02-23 07:01:00",900808,-1,-3.544,-3.33,-3.445,91,0,250,2.45,2.45,2.45,1.7,1.7,1.7,0.463,1.688,1.513,1.413,1.263,0.948,0.652,0,0
"2018-02-23 07:02:00",900809,-1,-3.543,-3.331,-3.44,91.2,0,249.9,1.7,1.7,1.7,1.7,1.7,0.95,0.481,1.5,1.125,0.946,0.924,0.598,0.253,0,0
"2018-02-23 07:03:00",900810,-1,-3.544,-3.319,-3.438,91.4,0,252.1,1.7,1.7,1.7,1.7,1.7,1.7,0.569,1.375,1.122,0.954,0.834,0.645,0.487,0,0
"2018-02-23 07:04:00",900811,-1,-3.558,-3.335,-3.448,91.5,0,247.2,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.4,1.188,1.113,1.012,0.757,0.317,0,0
"2018-02-23 07:05:00",900812,-1,-3.564,-3.348,-3.459,91.6,0,237.8,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.313,1.159,1.213,1.138,0.88,0.507,0,0
"2018-02-23 07:06:00",900813,-1,-3.577,-3.367,-3.476,91.8,0,225.6,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.313,0.981,1.018,0.868,0.269,0.063,0,0
"2018-02-23 07:07:00",900814,-1,-3.583,-3.378,-3.483,91.9,0,227.9,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.213,0.854,0.873,0.804,0.253,0.048,0,0
"2018-02-23 07:08:00",900815,-1,-3.591,-3.379,-3.494,92,0,228.8,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.163,1.159,1.065,0.94,0.38,0.396,0,0
"2018-02-23 07:09:00",900816,-1,-3.602,-3.391,-3.504,92.1,0,229.9,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.037,0.965,1.009,0.94,0.582,0.285,0,0
"2018-02-23 07:10:00",900817,0,-3.603,-3.393,-3.508,92.2,0,229.8,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.072,0.883,0.984,0.857,0.427,0.332,0,0
"2018-02-23 07:11:00",900818,0,-3.603,-3.391,-3.516,92.3,0,230,1.7,0.95,1.7,1.7,0.95,0,0.462,1.062,0.823,0.893,0.836,0.364,0,0,0
"2018-02-23 07:12:00",900819,0,-3.603,-3.399,-3.518,92.5,0,229.8,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.823,0.586,0.697,0.649,0.111,0.016,0,0
"2018-02-23 07:13:00",900820,0,-3.586,-3.373,-3.501,92.6,0,230.6,1.7,0.95,0.95,0.95,0.95,0,0.285,0.69,0.048,0.253,0.38,0.095,0,0,0
"2018-02-23 07:14:00",900821,0,-3.6,-3.365,-3.5,92.7,0,225.3,1.7,0.95,0.95,0.95,0.95,0.95,0.465,1,0.538,0.744,0.697,0.38,0.127,0,0
"2018-02-23 07:15:00",900822,0,-3.6,-3.371,-3.488,92.8,0,224.8,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.15,0.914,0.623,0.491,0.206,0.048,0,0
"2018-02-23 07:16:00",900823,0,-3.585,-3.361,-3.484,92.9,0,218,1.7,0.95,1.7,1.7,0.95,0.95,0.42,0.889,0.76,0.757,0.614,0.253,0.19,0,0
"2018-02-23 07:17:00",900824,0,-3.6,-3.377,-3.485,93,0,218,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.887,0.523,0.586,0.459,0.095,0.032,0,0
"2018-02-23 07:18:00",900825,0,-3.602,-3.393,-3.498,93.1,0,215.8,1.7,0.95,1.7,0.95,0.95,0.95,0.458,0.937,0.728,0.852,0.792,0.348,0.079,0,0
"2018-02-23 07:19:00",900826,0,-3.612,-3.406,-3.504,93.2,0,205.3,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.125,0.88,0.877,0.712,0.396,0.174,0,0
"2018-02-23 07:20:00",900827,0,-3.622,-3.412,-3.504,93.2,0,204.5,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.903,0.602,0.222,0.364,0.032,0.079,0,0
"2018-02-23 07:21:00",900828,0,-3.62,-3.412,-3.504,93.3,0,204.4,0.95,0.95,0,0.95,0,0,0,0.728,0.127,0,0.174,0,0,0,0
"2018-02-23 07:22:00",900829,0,-3.614,-3.4,-3.49,93.4,0,204.3,1.7,0,0.95,0.95,0.95,0.95,0.305,0.63,0,0.301,0.348,0.111,0.063,0,0
"2018-02-23 07:23:00",900830,0,-3.622,-3.405,-3.499,93.5,0,202.1,1.7,0.95,0.95,0.95,0,0.95,0,1.087,0.269,0.681,0.427,0,0.016,0,0
"2018-02-23 07:24:00",900831,0,-3.617,-3.412,-3.501,93.6,0,196.2,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.15,0.984,1.024,0.93,0.535,0.507,0,0
"2018-02-23 07:25:00",900832,0,-3.607,-3.41,-3.504,93.6,0,191.6,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.009,0.877,0.965,0.832,0.507,0.237,0,0
"2018-02-23 07:26:00",900833,0,-3.594,-3.392,-3.488,93.7,0,184.3,1.7,0.95,0.95,0.95,0.95,0,0.207,1.075,0.633,0.76,0.364,0.048,0,0,0
"2018-02-23 07:27:00",900834,0,-3.584,-3.393,-3.484,93.8,0,176.5,1.7,0.95,0.95,0.95,0,0,0,0.931,0.443,0.618,0.237,0,0,0,0
"2018-02-23 07:28:00",900835,0,-3.583,-3.386,-3.484,93.9,0,172.2,0.95,0,0.95,0.95,0,0,0,0.712,0,0.253,0.174,0,0,0,0
"2018-02-23 07:29:00",900836,0,-3.58,-3.369,-3.477,93.9,0,170.6,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-23 07:30:00",900837,0,-3.568,-3.359,-3.465,94,0,170.2,1.7,0.95,0.95,0.95,0.95,0,0.38,0.807,0.332,0.269,0.332,0.19,0,0,0
"2018-02-23 07:31:00",900838,0,-3.58,-3.373,-3.472,94.1,0,171.9,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.15,0.896,0.952,0.757,0.459,0.348,0,0
"2018-02-23 07:32:00",900839,0,-3.591,-3.382,-3.481,94.1,0,152,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.113,0.674,0.873,0.646,0.348,0.174,0,0
"2018-02-23 07:33:00",900840,0,-3.608,-3.398,-3.484,94.1,0,145.2,1.7,0.95,0.95,0.95,0.95,0,0.171,0.972,0.76,0.665,0.491,0.032,0,0,0
"2018-02-23 07:34:00",900841,0,-3.618,-3.418,-3.5,94.2,0,142.7,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.94,0.44,0.788,0.618,0.237,0.048,0,0
"2018-02-23 07:35:00",900842,0,-3.607,-3.418,-3.504,94.2,0,143.1,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.163,1.087,1.1,0.924,0.633,0.364,0,0
"2018-02-23 07:36:00",900843,0,-3.602,-3.414,-3.504,94.3,0,146.7,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.175,1.025,1.075,0.868,0.475,0.348,0,0
"2018-02-23 07:37:00",900844,0,-3.599,-3.413,-3.503,94.3,0,141,1.7,1.7,0.95,0.95,0,0,0,1.059,0.836,0.649,0.285,0,0,0,0
"2018-02-23 07:38:00",900845,0,-3.583,-3.396,-3.484,94.4,0,140.3,1.7,0.95,0.95,0.95,0.95,0,0.122,0.971,0.443,0.412,0.222,0.016,0,0,0
"2018-02-23 07:39:00",900846,0,-3.571,-3.382,-3.484,94.4,0,128.7,0.95,0.95,0.95,0.95,0,0,0,0.903,0.538,0.491,0.206,0,0,0,0
"2018-02-23 07:40:00",900847,0,-3.557,-3.37,-3.472,94.5,0,131.1,0.95,0.95,0.95,0,0,0,0,0.807,0.206,0.048,0,0,0,0,0
"2018-02-23 07:41:00",900848,0,-3.535,-3.344,-3.448,94.5,0,148.4,1.7,0.95,0.95,0.95,0,0,0,0.953,0.697,0.507,0.412,0,0,0,0
"2018-02-23 07:42:00",900849,0,-3.514,-3.319,-3.424,94.6,0,148.1,1.7,0.95,0.95,0.95,0.95,0,0.122,0.975,0.807,0.823,0.523,0.016,0,0,0
"2018-02-23 07:43:00",900850,0,-3.491,-3.308,-3.406,94.6,0,140.2,1.7,0.95,0.95,0.95,0,0,0,0.896,0.681,0.348,0.253,0,0,0,0
"2018-02-23 07:44:00",900851,0,-3.472,-3.278,-3.384,94.6,0,141.8,1.7,0,0.95,0.95,0,0,0,0.836,0,0.111,0.048,0,0,0,0
"2018-02-23 07:45:00",900852,0,-3.448,-3.252,-3.356,94.7,0,150.8,1.7,1.7,0.95,0.95,0.95,0.95,0.285,1.087,0.557,0.427,0.364,0.095,0.048,0,0
"2018-02-23 07:46:00",900853,0,-3.43,-3.218,-3.33,94.7,0,145.2,0.95,0.95,0.95,0.95,0,0,0,0.823,0.301,0.174,0.127,0,0,0,0
"2018-02-23 07:47:00",900854,0,-3.408,-3.212,-3.309,94.7,0,168.3,1.7,0.95,0.95,0.95,0,0.95,0,1.022,0.697,0.712,0.618,0,0.079,0,0
"2018-02-23 07:48:00",900855,0,-3.393,-3.216,-3.308,94.8,0,168,1.7,0.95,0.95,0.95,0,0,0,1.062,0.602,0.728,0.475,0,0,0,0
"2018-02-23 07:49:00",900856,0,-3.381,-3.222,-3.307,94.8,0,174.5,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.213,1.002,0.965,0.852,0.427,0.222,0,0
"2018-02-23 07:50:00",900857,-1,-3.369,-3.21,-3.294,94.8,0,176.1,1.7,0.95,0.95,0.95,0,0,0,0.734,0.19,0.253,0.222,0,0,0,0
"2018-02-23 07:51:00",900858,-1,-3.345,-3.173,-3.262,94.8,0,162.3,3.2,3.2,2.45,2.45,1.7,1.7,0.621,2.113,1.6,1.352,1.089,0.783,0.582,0,0
"2018-02-23 07:52:00",900859,-1,-3.269,-3.109,-3.202,94.9,0,171.5,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.65,2.363,2.425,2.1,1.825,1.513,0,0
"2018-02-23 07:53:00",900860,-1,-3.203,-3.026,-3.142,94.9,0,174.5,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.688,2.375,2.113,1.9,1.588,1.4,0,0
"2018-02-23 07:54:00",900861,-1,-3.158,-2.996,-3.108,94.9,0,180.9,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.613,2.4,2.213,1.95,1.713,1.388,0,0
"2018-02-23 07:55:00",900862,-1,-3.136,-2.961,-3.075,95,0,172.2,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.625,1.422,1.4,1.213,0.996,0.842,0,0
"2018-02-23 07:56:00",900863,-1,-3.103,-2.934,-3.042,94.9,0,167.2,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.138,1.863,1.638,1.388,1.238,1.068,0,0
"2018-02-23 07:57:00",900864,-1,-3.098,-2.925,-3.02,94.9,0,185.2,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.037,1.825,1.6,1.375,1.134,0.999,0,0
"2018-02-23 07:58:00",900865,-1,-3.104,-2.936,-3.011,94.9,0,168.7,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.588,1.338,1.134,0.912,0.443,0.427,0,0
"2018-02-23 07:59:00",900866,-1,-3.091,-2.919,-2.984,94.9,0,172.8,2.45,2.45,2.45,1.7,1.7,1.7,0.536,1.9,1.65,1.447,1.19,0.938,0.655,0,0
"2018-02-23 08:00:00",900867,-1,-3.09,-2.924,-2.976,94.9,0,181.6,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.513,2.375,2.188,1.925,1.688,1.384,0,0
"2018-02-23 08:01:00",900868,-1,-3.091,-2.92,-2.975,94.9,0,186.4,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.875,1.838,1.688,1.588,1.322,1.077,0,0
"2018-02-23 08:02:00",900869,-1,-3.073,-2.913,-2.968,94.9,0,177,1.7,2.45,1.7,1.7,1.7,1.7,0.492,1.35,1.202,1.127,1.053,0.775,0.662,0,0
"2018-02-23 08:03:00",900870,-1,-3.051,-2.882,-2.935,94.9,0,203.4,1.7,1.7,1.7,0.95,0.95,0.95,0.323,1.081,0.636,0.472,0.412,0.127,0.158,0,0
"2018-02-23 08:04:00",900871,-1,-3.013,-2.831,-2.898,94.9,0,193.8,1.7,0.95,0.95,0.95,0,0,0,0.933,0.032,0.253,0.269,0,0,0,0
"2018-02-23 08:05:00",900872,-1,-2.962,-2.783,-2.837,94.9,0,173.5,1.7,1.7,0.95,0.95,0.95,0.95,0.354,1.184,0.472,0.332,0.237,0.158,0.158,0,0
"2018-02-23 08:06:00",900873,-1,-2.901,-2.732,-2.768,94.9,0,171.2,1.7,0,1.7,1.7,0.95,0.95,0.354,0.958,0,0.547,0.487,0.158,0.095,0,0
"2018-02-23 08:07:00",900874,-1,-2.844,-2.689,-2.704,94.8,0,147.3,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.911,0.507,0.364,0.222,0.079,0.079,0,0
"2018-02-23 08:08:00",900875,-1,-2.805,-2.669,-2.661,94.8,0,142.2,2.45,2.45,2.45,1.7,1.7,0.95,0.518,1.663,1.499,1.073,0.843,0.468,0.38,0,0
"2018-02-23 08:09:00",900876,-1,-2.792,-2.671,-2.655,94.7,0,156.6,3.2,3.2,3.2,2.45,2.45,1.7,0.45,2.413,2.1,1.9,1.6,1.372,1.062,0,0
"2018-02-23 08:10:00",900877,0,-2.758,-2.649,-2.639,94.7,0,164.1,3.95,3.95,3.2,3.2,2.45,2.45,0.514,3.088,2.638,2.113,1.8,1.538,1.231,0,0
"2018-02-23 08:11:00",900878,0,-2.707,-2.602,-2.608,94.7,0,165.1,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.5,3.425,2.938,2.588,2.338,1.875,0,0
"2018-02-23 08:12:00",900879,0,-2.67,-2.546,-2.573,94.7,0,155.7,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.163,2.688,2.45,2.1,1.838,1.525,0,0
"2018-02-23 08:13:00",900880,0,-2.634,-2.516,-2.539,94.6,0,160.9,3.95,3.95,3.95,3.2,3.2,2.45,0.462,3.513,3.35,2.875,2.413,2.125,1.763,0,0
"2018-02-23 08:14:00",900881,0,-2.591,-2.485,-2.51,94.4,0,146.2,3.2,3.95,3.2,2.45,2.45,2.45,0.444,2.6,2.55,2.125,1.913,1.688,1.338,0,0
"2018-02-23 08:15:00",900882,0,-2.582,-2.455,-2.498,94.3,0,146.5,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.138,3.025,2.625,2.213,1.925,1.588,0,0
"2018-02-23 08:16:00",900883,0,-2.584,-2.438,-2.503,94.2,0,148.1,4.7,5.45,4.7,3.95,3.95,3.2,0.601,3.962,3.588,3.025,2.663,2.388,1.975,0,0
"2018-02-23 08:17:00",900884,0,-2.615,-2.463,-2.513,94,0,150.4,6.95,6.2,6.2,5.45,4.7,3.95,0.677,5.25,4.825,4.1,3.5,3.1,2.5,0,0
"2018-02-23 08:18:00",900885,0,-2.657,-2.515,-2.545,93.8,0,152.5,6.2,6.95,6.2,5.45,5.45,3.95,0.804,5.812,5.612,4.75,4.1,3.587,2.925,0,0
"2018-02-23 08:19:00",900886,0,-2.692,-2.526,-2.577,93.5,0,152.8,6.95,6.95,6.2,5.45,5.45,4.7,0.554,6.025,5.625,4.8,4.112,3.625,3.025,0,0
"2018-02-23 08:20:00",900887,0,-2.705,-2.508,-2.587,93,0,158.6,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.675,5.3,4.325,3.8,3.338,2.788,0,0
"2018-02-23 08:21:00",900888,0,-2.651,-2.472,-2.571,92.4,0,162.1,6.95,6.2,6.2,5.45,4.7,3.95,0.521,5.675,5.45,4.7,3.925,3.563,2.988,0,0
"2018-02-23 08:22:00",900889,0,-2.575,-2.382,-2.534,91.6,0,166.7,6.95,6.2,5.45,4.7,3.95,3.2,0.518,4.862,4.625,3.9,3.4,2.975,2.475,0,0
"2018-02-23 08:23:00",900890,0,-2.499,-2.342,-2.495,90.7,0,164.8,6.95,6.2,6.2,5.45,4.7,3.95,0.61,5.237,5.1,4.487,3.9,3.463,2.75,0,0
"2018-02-23 08:24:00",900891,0,-2.447,-2.278,-2.457,89.6,0,163.4,5.45,5.45,5.45,4.7,3.95,3.2,0.528,4.637,4.462,3.975,3.45,3.15,2.55,0,0
"2018-02-23 08:25:00",900892,0,-2.411,-2.24,-2.439,88.6,0,165.4,6.2,5.45,4.7,4.7,3.95,3.2,0.514,4.512,4.325,3.775,3.238,2.913,2.35,0,0
"2018-02-23 08:26:00",900893,0,-2.362,-2.191,-2.402,87.8,0,170.7,5.45,4.7,3.95,3.95,3.2,3.2,0.403,4.087,3.925,3.438,3,2.7,2.213,0,0
"2018-02-23 08:27:00",900894,0,-2.317,-2.136,-2.367,87.1,0,176.3,6.2,6.2,5.45,4.7,4.7,3.95,0.632,4.55,4.287,3.75,3.225,2.888,2.413,0,0
"2018-02-23 08:28:00",900895,0,-2.217,-2.11,-2.294,86,0,174.6,6.95,6.2,6.2,5.45,4.7,3.95,0.545,5.637,5.4,4.837,4.237,3.838,3.213,0,0
"2018-02-23 08:29:00",900896,0,-2.16,-2.031,-2.251,84.4,0,177.9,7.7,6.95,6.2,5.45,5.45,4.7,0.629,5.875,5.475,4.887,4.337,3.862,3.1,0,0
"2018-02-23 08:30:00",900897,0,-2.134,-2.014,-2.231,82.8,0,177.2,6.95,6.2,6.2,5.45,5.45,4.7,0.588,5.737,5.575,5.087,4.512,4.05,3.463,0,0
"2018-02-23 08:31:00",900898,0,-2.123,-1.971,-2.214,81.9,0,178.8,6.95,7.7,6.2,6.2,5.45,4.7,0.827,5.837,5.387,4.737,4.187,3.712,3.188,0,0
"2018-02-23 08:32:00",900899,0,-2.061,-1.948,-2.165,80.7,0,173.3,6.95,7.7,6.95,6.2,5.45,5.45,0.795,5.7,5.35,4.625,4.075,3.7,3.25,0,0
"2018-02-23 08:33:00",900900,0,-2.019,-1.879,-2.127,79.52,0,179.2,7.7,7.7,6.2,5.45,5.45,4.7,0.718,5.4,5.175,4.687,4.087,3.713,3.238,0,0
"2018-02-23 08:34:00",900901,0,-2.007,-1.846,-2.105,78.8,0,188.5,8.45,6.95,6.2,5.45,4.7,4.7,0.686,5.525,5.012,4.437,3.95,3.663,3.175,0,0
"2018-02-23 08:35:00",900902,0,-1.999,-1.84,-2.104,78.54,0,178.1,7.7,8.45,7.7,6.95,6.2,5.45,1.094,6.475,5.95,5.3,4.7,4.212,3.587,0,0
"2018-02-23 08:36:00",900903,0,-1.987,-1.841,-2.104,78.4,0,177.2,9.2,8.45,7.7,6.95,6.2,5.45,0.898,6.187,5.925,5.362,4.725,4.225,3.55,0,0
"2018-02-23 08:37:00",900904,0,-1.984,-1.828,-2.095,78.5,0,176.2,6.2,5.45,4.7,4.7,3.95,3.95,0.619,4.375,4.05,3.538,3.175,2.788,2.475,0,0
"2018-02-23 08:38:00",900905,0,-1.998,-1.836,-2.098,78.75,0,183.5,7.7,6.95,5.45,5.45,5.45,3.95,0.554,5.825,5.462,4.8,4.163,3.775,3.188,0,0
"2018-02-23 08:39:00",900906,0,-1.994,-1.842,-2.098,78.93,0,175,6.95,6.2,6.95,6.2,6.2,4.7,0.908,5.237,4.812,4.387,3.937,3.675,3.138,0,0
"2018-02-23 08:40:00",900907,0,-1.976,-1.845,-2.092,78.97,0,180.6,9.2,6.95,6.2,5.45,5.45,3.95,0.815,5.812,5.175,4.537,3.925,3.6,2.975,0,0
"2018-02-23 08:41:00",900908,0,-1.916,-1.81,-2.046,78.71,0,175.1,8.45,8.45,8.45,6.95,6.95,6.2,1.082,6.837,6.687,6.225,5.475,5.037,4.362,0,0
"2018-02-23 08:42:00",900909,0,-1.912,-1.766,-2.043,78.39,0,182.2,7.7,6.95,6.95,6.2,4.7,4.7,0.603,5.862,5.375,4.712,4.187,3.775,3.163,0,0
"2018-02-23 08:43:00",900910,0,-1.935,-1.773,-2.062,78.65,0,171.3,6.2,6.2,6.2,5.45,5.45,4.7,0.835,4.637,4.662,4.325,3.787,3.5,3.025,0,0
"2018-02-23 08:44:00",900911,0,-1.963,-1.792,-2.075,79.04,0,169.7,5.45,5.45,3.95,3.95,3.95,3.2,0.539,4.038,3.85,3.225,2.825,2.588,2.188,0,0
"2018-02-23 08:45:00",900912,0,-1.945,-1.791,-2.057,79.31,0,165.5,7.7,6.95,6.2,6.2,5.45,3.95,0.846,5.412,4.9,4.362,3.825,3.5,2.925,0,0
"2018-02-23 08:46:00",900913,0,-1.908,-1.787,-2.022,79.3,0,165,8.45,9.95,7.7,7.7,6.95,6.95,1.009,6.587,6.262,5.325,4.625,4.263,3.775,0,0
"2018-02-23 08:47:00",900914,0,-1.889,-1.759,-2.002,79.31,0,166.6,7.7,6.95,6.95,5.45,5.45,4.7,0.806,5.325,4.987,4.475,3.825,3.45,2.9,0,0
"2018-02-23 08:48:00",900915,0,-1.875,-1.734,-1.985,79.41,0,178.7,6.95,6.2,6.2,6.2,4.7,4.7,0.61,5.012,4.7,4.087,3.538,3.15,2.725,0,0
"2018-02-23 08:49:00",900916,0,-1.789,-1.699,-1.919,78.42,0,176,7.7,6.95,6.95,6.2,5.45,4.7,0.856,5.825,5.225,4.725,4.15,3.862,3.275,0,0
"2018-02-23 08:50:00",900917,-1,-1.763,-1.647,-1.873,77.48,0,171.2,8.45,8.45,7.7,6.95,6.2,5.45,0.566,6.825,6.125,5.5,4.8,4.412,3.788,0,0
"2018-02-23 08:51:00",900918,-1,-1.742,-1.602,-1.845,76.96,0,170.3,7.7,7.7,6.2,5.45,5.45,4.7,0.774,5.387,5.062,4.45,3.962,3.675,3.15,0,0
"2018-02-23 08:52:00",900919,-1,-1.73,-1.568,-1.829,76.99,0,179.3,6.95,6.95,6.2,5.45,5.45,4.7,0.756,5.437,4.962,4.4,3.85,3.55,3.025,0,0
"2018-02-23 08:53:00",900920,-1,-1.697,-1.552,-1.791,76.71,0,173,6.95,6.95,6.2,5.45,5.45,4.7,0.903,4.775,4.612,4.412,3.925,3.575,3.025,0,0
"2018-02-23 08:54:00",900921,-1,-1.707,-1.535,-1.793,77.07,0,165,4.7,5.45,4.7,3.95,3.2,3.2,0.462,3.95,3.763,3.288,2.85,2.625,2.225,0,0
"2018-02-23 08:55:00",900922,-1,-1.721,-1.548,-1.787,77.67,0,166.1,6.95,6.2,6.2,5.45,4.7,4.7,0.744,4.675,4.337,3.95,3.463,3.063,2.588,0,0
"2018-02-23 08:56:00",900923,-1,-1.708,-1.548,-1.771,77.9,0,167.9,6.95,6.95,6.2,5.45,4.7,4.7,0.566,5.325,4.925,4.5,3.825,3.488,2.938,0,0
"2018-02-23 08:57:00",900924,-1,-1.717,-1.552,-1.786,77.95,0,155.3,6.95,6.2,5.45,4.7,3.95,3.95,0.474,4.962,4.425,3.888,3.438,3.175,2.625,0,0
"2018-02-23 08:58:00",900925,-1,-1.71,-1.54,-1.78,78.13,0,166.2,6.2,6.2,5.45,3.95,3.95,3.2,0.571,4.762,4.4,3.912,3.313,3.025,2.538,0,0
"2018-02-23 08:59:00",900926,-1,-1.702,-1.524,-1.755,78.43,0,164.1,6.2,6.2,5.45,4.7,3.95,3.95,0.52,5,4.512,4,3.438,3.163,2.7,0,0
"2018-02-23 09:00:00",900927,-1,-1.687,-1.505,-1.734,78.56,0,158,6.95,6.95,6.2,5.45,4.7,3.95,0.814,5.025,4.762,4.163,3.725,3.425,2.888,0,0
"2018-02-23 09:01:00",900928,-1,-1.697,-1.535,-1.759,78.79,0,163.3,7.7,6.95,6.2,5.45,5.45,4.7,0.803,5.55,5.25,4.637,4.012,3.625,3.088,0,0
"2018-02-23 09:02:00",900929,-1,-1.695,-1.533,-1.75,79.25,0,163,7.7,6.95,6.2,6.2,5.45,4.7,0.705,5.55,5.087,4.412,3.887,3.438,3,0,0
"2018-02-23 09:03:00",900930,-1,-1.701,-1.541,-1.746,79.33,0,163.5,7.7,7.7,6.95,6.2,5.45,4.7,0.791,6.025,5.625,4.812,4.087,3.625,3.075,0,0
"2018-02-23 09:04:00",900931,-1,-1.673,-1.529,-1.711,78.86,0,163.6,7.7,6.95,6.95,6.95,5.45,4.7,0.826,5.125,5.037,4.625,4.25,3.912,3.363,0,0
"2018-02-23 09:05:00",900932,-1,-1.646,-1.507,-1.695,77.69,0,164,9.2,8.45,8.45,6.95,6.2,5.45,0.963,6.387,5.687,5.125,4.412,4.05,3.488,0,0
"2018-02-23 09:06:00",900933,-1,-1.62,-1.458,-1.668,77.04,0,166.6,6.95,7.7,6.95,5.45,5.45,4.7,0.746,5.212,5.137,4.587,4.125,3.7,3.1,0,0
"2018-02-23 09:07:00",900934,-1,-1.611,-1.421,-1.655,76.99,0,167,6.95,6.95,6.2,6.2,6.2,4.7,0.777,5.362,4.987,4.425,3.962,3.65,3.025,0,0
"2018-02-23 09:08:00",900935,-1,-1.598,-1.415,-1.636,76.85,0,164.8,7.7,6.95,6.95,5.45,5.45,5.45,0.677,6.187,5.587,4.975,4.45,4.05,3.475,0,0
"2018-02-23 09:09:00",900936,-1,-1.595,-1.421,-1.646,77,0,162.3,6.95,6.95,6.95,5.45,5.45,4.7,0.713,5.812,5.312,4.637,4.112,3.787,3.263,0,0
"2018-02-23 09:10:00",900937,0,-1.607,-1.448,-1.68,77.24,0,165.9,7.7,7.7,6.2,5.45,5.45,3.95,0.648,5.937,5.375,4.55,3.9,3.538,2.9,0,0
"2018-02-23 09:11:00",900938,0,-1.589,-1.463,-1.665,76.92,0,162.2,7.7,7.7,6.95,6.2,5.45,4.7,0.64,6.637,6.337,5.337,4.6,4.15,3.525,0,0
"2018-02-23 09:12:00",900939,0,-1.597,-1.453,-1.664,76.18,0,157.5,7.7,7.7,6.95,6.2,6.2,4.7,0.669,6.637,6.275,5.612,4.875,4.5,3.65,0,0
"2018-02-23 09:13:00",900940,0,-1.61,-1.448,-1.674,76.27,0,156.5,8.45,7.7,7.7,6.95,6.2,5.45,0.803,6.8,6.387,5.662,4.85,4.375,3.588,0,0
"2018-02-23 09:14:00",900941,0,-1.612,-1.448,-1.694,76.8,0,162,7.7,8.45,7.7,6.2,6.2,4.7,0.797,5.925,5.512,4.95,4.325,4,3.463,0,0
"2018-02-23 09:15:00",900942,0,-1.607,-1.424,-1.648,76.66,0,154.1,7.7,6.95,6.95,6.2,6.2,4.7,0.992,6.1,5.525,4.787,4.175,3.85,3.075,0,0
"2018-02-23 09:16:00",900943,0,-1.585,-1.403,-1.609,75.74,0,166.1,6.95,7.7,6.95,6.2,6.2,5.45,0.758,5.912,5.75,5.412,4.825,4.512,3.788,0,0
"2018-02-23 09:17:00",900944,0,-1.541,-1.316,-1.548,75.22,0,157.9,6.95,7.7,6.2,6.2,5.45,5.45,0.796,5.787,5.437,5.037,4.437,4.212,3.488,0,0
"2018-02-23 09:18:00",900945,0,-1.528,-1.322,-1.567,74.94,0,163.4,7.7,6.95,6.2,5.45,4.7,3.95,0.696,5.337,4.95,4.287,3.563,3.25,2.65,0,0
"2018-02-23 09:19:00",900946,0,-1.487,-1.297,-1.532,74.53,0,159.4,7.7,6.95,6.95,6.2,4.7,4.7,0.596,6.337,5.912,5.15,4.387,3.975,3.35,0,0
"2018-02-23 09:20:00",900947,0,-1.458,-1.237,-1.503,74.47,0,161.3,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5.212,4.75,4.025,3.425,3.163,2.625,0,0
"2018-02-23 09:21:00",900948,0,-1.411,-1.181,-1.439,74.6,0,154.5,6.95,6.95,6.2,5.45,4.7,4.7,0.62,5.45,4.95,4.175,3.613,3.188,2.663,0,0
"2018-02-23 09:22:00",900949,0,-1.372,-1.159,-1.397,74.36,0,164.5,6.95,6.2,5.45,5.45,4.7,3.95,0.766,5.237,4.825,4.163,3.6,3.263,2.763,0,0
"2018-02-23 09:23:00",900950,0,-1.309,-1.104,-1.307,74.06,0,170,6.2,6.2,6.2,5.45,4.7,3.95,0.644,5.075,4.575,4.225,3.675,3.363,2.838,0,0
"2018-02-23 09:24:00",900951,0,-1.29,-1.052,-1.254,73.6,0,162.1,6.2,6.2,5.45,4.7,4.7,3.95,0.686,5.037,4.662,3.962,3.325,3.038,2.638,0,0
"2018-02-23 09:25:00",900952,0,-1.273,-1.056,-1.255,73.33,0,163.1,5.45,5.45,4.7,4.7,4.7,3.95,0.61,4.55,4.325,3.737,3.388,3,2.688,0,0
"2018-02-23 09:26:00",900953,0,-1.251,-1.041,-1.245,73.13,0,164,6.95,6.2,5.45,5.45,4.7,3.95,0.675,4.562,4.237,3.825,3.413,3.138,2.725,0,0
"2018-02-23 09:27:00",900954,0,-1.259,-1.062,-1.238,72.6,0,158.9,7.7,6.95,6.2,5.45,4.7,4.7,0.63,5.9,5.375,4.637,4.012,3.65,3.113,0,0
"2018-02-23 09:28:00",900955,0,-1.27,-1.065,-1.258,72.33,0,160,6.2,5.45,5.45,5.45,4.7,4.7,0.804,5.2,4.837,4.225,3.712,3.438,3.063,0,0
"2018-02-23 09:29:00",900956,0,-1.258,-1.061,-1.248,72.06,0,161.9,6.2,5.45,4.7,3.95,3.95,3.95,0.426,4.525,4.3,3.838,3.4,3.125,2.663,0,0
"2018-02-23 09:30:00",900957,0,-1.229,-1.054,-1.23,71.34,0,155.3,5.45,5.45,5.45,4.7,3.95,3.2,0.545,4.487,4.25,3.788,3.275,3,2.625,0,0
"2018-02-23 09:31:00",900958,0,-1.243,-1.021,-1.247,71.46,0,155,5.45,6.2,5.45,4.7,4.7,3.95,0.784,4.662,4.437,3.862,3.338,3.05,2.575,0,0
"2018-02-23 09:32:00",900959,0,-1.248,-1.023,-1.246,72.3,0,169.6,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.038,3.787,3.25,2.713,2.463,2.037,0,0
"2018-02-23 09:33:00",900960,0,-1.239,-1.029,-1.226,72.01,0,156.5,6.2,6.2,5.45,5.45,4.7,4.7,0.803,5.225,4.925,4.062,3.537,3.238,2.738,0,0
"2018-02-23 09:34:00",900961,0,-1.232,-1.046,-1.238,71.76,0,169.3,6.95,6.95,6.2,5.45,4.7,4.7,0.731,5.512,5.312,4.562,3.975,3.575,3.138,0,0
"2018-02-23 09:35:00",900962,0,-1.24,-1.023,-1.229,71.79,0,162.7,6.2,6.2,5.45,4.7,3.95,3.95,0.453,5.225,4.8,3.888,3.338,3.175,2.675,0,0
"2018-02-23 09:36:00",900963,0,-1.296,-1.105,-1.28,71.69,0,160.1,9.2,8.45,6.95,6.95,6.2,5.45,0.944,6.8,6.487,5.612,4.837,4.325,3.575,0,0
"2018-02-23 09:37:00",900964,0,-1.332,-1.124,-1.326,71.96,0,168.9,6.95,6.95,6.2,6.2,6.2,5.45,0.766,6.025,5.862,4.987,4.55,4.175,3.5,0,0
"2018-02-23 09:38:00",900965,0,-1.393,-1.183,-1.388,72.03,0,163.9,7.7,7.7,6.95,6.2,5.45,3.95,0.778,6.012,5.562,4.937,4.187,3.725,3.125,0,0
"2018-02-23 09:39:00",900966,0,-1.446,-1.237,-1.443,72.44,0,164,7.7,7.7,6.95,6.2,6.2,4.7,0.947,6.1,5.662,5.112,4.55,4.1,3.575,0,0
"2018-02-23 09:40:00",900967,0,-1.479,-1.285,-1.495,72.91,0,161,8.45,7.7,7.7,6.2,6.2,5.45,0.838,6.675,6.4,5.612,4.875,4.35,3.85,0,0
"2018-02-23 09:41:00",900968,0,-1.501,-1.273,-1.52,73.21,0,163.4,6.95,6.2,6.2,5.45,5.45,4.7,0.644,5.6,5.337,4.762,4.225,3.863,3.25,0,0
"2018-02-23 09:42:00",900969,0,-1.503,-1.286,-1.512,73.24,0,164.3,7.7,7.7,6.95,6.2,6.2,5.45,0.847,6.637,6.037,5.287,4.537,4.263,3.725,0,0
"2018-02-23 09:43:00",900970,0,-1.516,-1.272,-1.517,72.89,0,153.1,9.2,8.45,7.7,6.2,6.2,5.45,0.826,6.312,5.775,4.875,4.225,3.775,3.2,0,0
"2018-02-23 09:44:00",900971,0,-1.58,-1.361,-1.611,73.42,0,154.6,8.45,8.45,7.7,6.2,6.2,5.45,0.792,7.112,6.712,5.575,4.775,4.362,3.7,0,0
"2018-02-23 09:45:00",900972,0,-1.587,-1.405,-1.638,74.07,0,159.8,9.95,8.45,7.7,6.95,6.2,5.45,0.821,6.65,5.837,5.025,4.462,3.975,3.388,0,0
"2018-02-23 09:46:00",900973,0,-1.577,-1.415,-1.613,73.76,0,161.2,9.2,9.2,8.45,7.7,6.2,5.45,0.742,6.775,6.6,5.725,5.062,4.525,3.887,0,0
"2018-02-23 09:47:00",900974,0,-1.599,-1.4,-1.616,73.19,0,162,7.7,6.95,6.2,6.2,5.45,4.7,0.586,6.037,5.45,4.712,4.175,3.725,3.25,0,0
"2018-02-23 09:48:00",900975,0,-1.586,-1.414,-1.62,73.18,0,157.6,7.7,7.7,6.2,5.45,5.45,4.7,0.663,6.625,6.187,5.225,4.412,4.05,3.338,0,0
"2018-02-23 09:49:00",900976,0,-1.598,-1.45,-1.654,72.14,0,153.6,8.45,8.45,7.7,7.7,6.95,6.2,0.834,6.912,6.587,5.487,4.925,4.537,3.8,0,0
"2018-02-23 09:50:00",900977,-1,-1.586,-1.42,-1.637,72.07,0,165.6,8.45,8.45,8.45,7.7,7.7,5.45,1.019,6.75,6.5,5.787,5.125,4.737,4.025,0,0
"2018-02-23 09:51:00",900978,-1,-1.563,-1.39,-1.598,71.43,0,164.3,8.45,8.45,7.7,6.95,6.95,5.45,1.081,6.562,5.937,5.2,4.662,4.275,3.6,0,0
"2018-02-23 09:52:00",900979,-1,-1.548,-1.333,-1.567,70.84,0,162.6,7.7,7.7,6.95,5.45,6.2,4.7,0.739,5.775,5.575,4.812,4.225,3.862,3.263,0,0
"2018-02-23 09:53:00",900980,-1,-1.539,-1.402,-1.615,70.11,0,156.6,9.2,9.2,8.45,7.7,6.95,6.2,0.973,8.17,7.637,6.575,5.7,5.1,4.337,0,0
"2018-02-23 09:54:00",900981,-1,-1.552,-1.423,-1.653,70.22,0,163.8,8.45,7.7,7.7,6.95,6.95,6.2,0.777,7.362,6.937,6.112,5.187,4.825,4.05,0,0
"2018-02-23 09:55:00",900982,-1,-1.549,-1.414,-1.665,70.55,0,155.8,9.2,8.45,7.7,6.95,6.2,4.7,0.625,7.45,6.987,5.8,5.05,4.587,3.725,0,0
"2018-02-23 09:56:00",900983,-1,-1.549,-1.398,-1.685,70.77,0,159.3,7.7,7.7,6.95,6.2,5.45,4.7,0.73,6.45,6.3,5.375,4.662,4.287,3.663,0,0
"2018-02-23 09:57:00",900984,-1,-1.513,-1.318,-1.608,71.25,0,164.9,6.95,6.95,5.45,5.45,3.95,3.95,0.588,5.637,4.975,4.263,3.775,3.238,2.813,0,0
"2018-02-23 09:58:00",900985,-1,-1.527,-1.339,-1.578,71.32,0,160.9,7.7,6.95,6.2,5.45,5.45,4.7,0.604,6.037,5.412,4.587,4.112,3.85,3.325,0,0
"2018-02-23 09:59:00",900986,-1,-1.559,-1.397,-1.606,70.97,0,150.8,9.2,9.2,8.45,7.7,6.95,6.2,1.072,7.6,7.137,6.112,5.237,4.637,3.962,0,0
"2018-02-23 10:00:00",900987,-1,-1.553,-1.383,-1.612,70.56,0,168.2,8.45,8.45,6.95,6.2,5.45,4.7,0.604,6.112,5.9,5.125,4.487,3.987,3.35,0,0
"2018-02-23 10:01:00",900988,-1,-1.478,-1.289,-1.509,70.4,0,167.8,6.95,6.2,5.45,5.45,4.7,3.95,0.608,5.2,4.837,4.025,3.55,3.275,2.863,0,0
"2018-02-23 10:02:00",900989,-1,-1.437,-1.201,-1.438,70.21,0,172.5,6.2,6.2,4.7,4.7,3.95,3.95,0.658,4.437,4.125,3.588,3.3,2.913,2.588,0,0
"2018-02-23 10:03:00",900990,-1,-1.363,-1.131,-1.359,70.59,0,173.6,6.2,5.45,4.7,3.95,3.95,3.2,0.558,4.337,3.962,3.35,2.925,2.638,2.25,0,0
"2018-02-23 10:04:00",900991,-1,-1.315,-1.078,-1.289,70.31,0,184.6,7.7,7.7,6.95,6.2,6.2,4.7,0.937,5.587,5.287,4.6,4.012,3.688,3.025,0,0
"2018-02-23 10:05:00",900992,-1,-1.317,-1.093,-1.274,68.9,0,176.9,6.95,6.2,5.45,4.7,4.7,4.7,0.698,5.137,4.662,3.987,3.438,3.175,2.775,0,0
"2018-02-23 10:06:00",900993,-1,-1.3,-1.065,-1.26,68.73,0,175.5,7.7,6.95,6.2,5.45,5.45,4.7,0.656,5.887,5.612,4.85,4.287,3.925,3.35,0,0
"2018-02-23 10:07:00",900994,-1,-1.311,-1.102,-1.276,68.1,0,172.8,6.95,6.95,6.95,6.2,5.45,4.7,0.723,5.975,5.8,5.075,4.4,4,3.513,0,0
"2018-02-23 10:08:00",900995,-1,-1.309,-1.091,-1.287,67.73,0,170.6,8.45,8.45,7.7,6.95,6.95,5.45,0.815,6.637,6.275,5.5,4.712,4.287,3.625,0,0
"2018-02-23 10:09:00",900996,-1,-1.339,-1.101,-1.312,67.37,0,179.3,8.45,7.7,7.7,6.95,6.2,6.2,0.881,6.137,6.075,5.537,4.8,4.375,3.687,0,0
"2018-02-23 10:10:00",900997,0,-1.347,-1.122,-1.349,67.64,0,177.9,9.2,9.2,9.2,7.7,6.95,6.95,1.02,7.35,7.387,6.587,5.8,5.212,4.412,0,0
"2018-02-23 10:11:00",900998,0,-1.359,-1.139,-1.363,67.71,0,179.1,8.45,7.7,7.7,6.95,6.2,5.45,0.647,6.475,6.062,5.612,5.012,4.637,3.813,0,0
"2018-02-23 10:12:00",900999,0,-1.376,-1.173,-1.396,67.85,0,181,9.2,8.45,8.45,7.7,6.95,5.45,0.714,8.04,7.462,6.575,5.7,5.15,4.325,0,0
"2018-02-23 10:13:00",901000,0,-1.372,-1.164,-1.412,67.29,0,179.7,9.95,9.2,8.45,7.7,7.7,6.2,1.011,6.787,6.225,5.375,4.762,4.325,3.65,0,0
"2018-02-23 10:14:00",901001,0,-1.347,-1.129,-1.394,67.38,0,177.3,9.2,8.45,8.45,6.95,6.2,5.45,0.811,6.862,6.55,5.762,5.037,4.487,3.912,0,0
"2018-02-23 10:15:00",901002,0,-1.308,-1.062,-1.364,67.35,0,177.3,8.45,8.45,7.7,6.95,6.2,5.45,0.735,7.512,7.125,6.212,5.275,4.85,4.163,0,0
"2018-02-23 10:16:00",901003,0,-1.222,-0.874,-1.242,66.34,0,174.7,7.7,8.45,7.7,6.95,5.45,5.45,0.662,6.687,6.55,5.525,4.675,4.275,3.563,0,0
"2018-02-23 10:17:00",901004,0,-1.111,-0.72,-1.084,65.59,0,178.8,9.2,8.45,7.7,6.95,6.2,5.45,0.744,7.225,6.95,5.937,5.2,4.687,4.05,0,0
"2018-02-23 10:18:00",901005,0,-1.02,-0.65,-0.937,65.62,0,180.7,7.7,6.2,6.2,5.45,5.45,4.7,0.605,5.775,5.437,4.487,3.937,3.575,3.075,0,0
"2018-02-23 10:19:00",901006,0,-0.965,-0.605,-0.857,65.62,0,186,6.95,6.95,6.2,6.2,6.2,5.45,0.86,5.537,5.262,4.487,3.937,3.6,3.163,0,0
"2018-02-23 10:20:00",901007,0,-0.919,-0.511,-0.77,65.93,0,177.5,7.7,6.2,5.45,4.7,3.95,3.95,0.483,4.85,4.525,3.987,3.6,3.163,2.775,0,0
"2018-02-23 10:21:00",901008,0,-0.911,-0.527,-0.735,64.83,0,171.7,7.7,7.7,6.2,6.2,5.45,4.7,0.844,6.062,5.987,5.212,4.462,3.975,3.363,0,0
"2018-02-23 10:22:00",901009,0,-0.907,-0.6,-0.761,64.28,0,186.2,6.2,6.2,5.45,4.7,4.7,3.95,0.686,5.05,4.737,4.125,3.538,3.113,2.713,0,0
"2018-02-23 10:23:00",901010,0,-0.974,-0.57,-0.766,65.06,0,193.5,7.7,6.95,6.2,6.2,5.45,4.7,1.001,5.512,5.025,4.15,3.662,3.188,2.625,0,0
"2018-02-23 10:24:00",901011,0,-1.041,-0.697,-0.841,63.92,0,193.3,7.7,7.7,6.2,6.2,5.45,4.7,0.533,6.162,5.675,5.012,4.512,4.075,3.425,0,0
"2018-02-23 10:25:00",901012,0,-1.091,-0.712,-0.918,63.22,0,191.9,8.45,8.45,6.95,6.2,6.2,5.45,0.831,5.675,5.6,5,4.4,4.1,3.45,0,0
"2018-02-23 10:26:00",901013,0,-1.086,-0.671,-0.926,63.24,0,189,9.2,8.45,7.7,6.95,6.2,5.45,0.778,6.487,6.35,5.75,5.175,4.637,4.025,0,0
"2018-02-23 10:27:00",901014,0,-1.075,-0.61,-0.908,63.23,0,188,8.45,8.45,7.7,6.95,6.2,4.7,0.699,6.912,6.4,5.55,4.912,4.412,3.713,0,0
"2018-02-23 10:28:00",901015,0,-1.015,-0.536,-0.844,63.18,0,190.2,8.45,6.95,6.2,6.2,5.45,4.7,0.609,6.15,5.712,5.1,4.575,4.1,3.588,0,0
"2018-02-23 10:29:00",901016,0,-0.964,-0.453,-0.755,63.05,0,186.7,9.2,9.2,7.7,7.7,6.95,6.2,0.812,7.3,6.987,5.787,5.162,4.825,4.038,0,0
"2018-02-23 10:30:00",901017,0,-0.957,-0.363,-0.707,63.57,0,198,6.95,6.95,6.2,6.2,5.45,4.7,0.804,5.762,5.375,4.912,4.287,3.85,3.213,0,0
"2018-02-23 10:31:00",901018,0,-0.802,-0.213,-0.502,63.78,0,178.4,7.7,7.7,6.2,6.2,5.45,5.45,0.903,5.787,5.362,4.487,3.912,3.6,3.1,0,0
"2018-02-23 10:32:00",901019,0,-0.735,-0.209,-0.432,61.9,0,181.1,9.2,8.45,7.7,7.7,6.95,6.2,0.858,7.375,7,6.312,5.437,4.925,4.225,0,0
"2018-02-23 10:33:00",901020,0,-0.721,-0.18,-0.414,61.65,0,185.7,8.45,8.45,6.95,6.2,5.45,4.7,0.654,7.237,6.675,5.787,4.887,4.437,3.725,0,0
"2018-02-23 10:34:00",901021,0,-0.791,-0.212,-0.434,61.6,0,190.8,8.45,7.7,7.7,6.2,6.2,5.45,0.682,6.725,6.237,5.387,4.612,4.1,3.4,0,0
"2018-02-23 10:35:00",901022,0,-0.8,-0.282,-0.485,61.51,0,197.1,6.95,6.95,6.2,5.45,4.7,4.7,0.72,5.9,5.45,4.65,4.1,3.7,3.125,0,0
"2018-02-23 10:36:00",901023,0,-0.844,-0.301,-0.553,62.38,0,205.3,8.45,7.7,7.7,7.7,6.95,6.2,0.855,6.712,5.975,5.312,4.737,4.225,3.7,0,0
"2018-02-23 10:37:00",901024,0,-0.915,-0.351,-0.61,61.58,0,203.6,8.45,8.45,6.95,6.2,6.2,5.45,0.702,6.875,6.487,5.412,4.625,4.175,3.513,0,0
"2018-02-23 10:38:00",901025,0,-0.929,-0.417,-0.661,62.63,0,201.1,9.2,8.45,6.95,6.95,6.95,6.2,0.942,7.012,6.575,5.725,5.05,4.475,3.85,0,0
"2018-02-23 10:39:00",901026,0,-0.866,-0.395,-0.608,64.1,0,183.1,6.95,6.95,6.95,6.2,5.45,4.7,0.792,5.712,5.362,4.85,4.287,3.987,3.475,0,0
"2018-02-23 10:40:00",901027,0,-0.752,-0.334,-0.52,63.03,0,175.6,9.2,8.45,7.7,7.7,6.95,6.2,0.866,6.775,6.737,5.962,5.212,4.7,3.975,0,0
"2018-02-23 10:41:00",901028,0,-0.695,-0.275,-0.492,61.76,0,191.7,7.7,6.95,6.2,5.45,5.45,3.95,0.556,5.75,5.35,4.775,4.225,3.813,3.125,0,0
"2018-02-23 10:42:00",901029,0,-0.799,-0.285,-0.53,63.25,0,202.3,9.2,8.45,8.45,7.7,6.95,6.2,1.115,7.35,6.462,5.825,5.1,4.637,3.875,0,0
"2018-02-23 10:43:00",901030,0,-0.897,-0.444,-0.623,61.69,0,197,9.2,8.45,7.7,6.95,6.2,5.45,0.721,7.412,6.937,6.212,5.337,4.775,4.038,0,0
"2018-02-23 10:44:00",901031,0,-0.946,-0.479,-0.724,61.42,0,198.6,9.2,9.2,7.7,6.95,6.95,6.2,0.878,6.975,6.5,5.662,4.987,4.612,3.85,0,0
"2018-02-23 10:45:00",901032,0,-0.922,-0.383,-0.661,62.32,0,196.4,7.7,6.95,6.2,6.2,6.2,4.7,0.652,6.262,5.875,4.962,4.5,4.025,3.513,0,0
"2018-02-23 10:46:00",901033,0,-0.858,-0.322,-0.568,62.29,0,191,6.2,6.2,5.45,5.45,4.7,3.95,0.536,5.362,5,4.325,3.788,3.425,2.913,0,0
"2018-02-23 10:47:00",901034,0,-0.705,-0.176,-0.43,62.88,0,196.3,8.45,6.95,6.2,5.45,4.7,4.7,0.514,4.962,4.575,3.912,3.288,2.913,2.513,0,0
"2018-02-23 10:48:00",901035,0,-0.76,-0.208,-0.446,63.39,0,202.1,8.45,7.7,6.95,6.2,5.45,5.45,0.652,6.787,6.512,5.875,5.087,4.45,3.85,0,0
"2018-02-23 10:49:00",901036,0,-0.785,-0.265,-0.492,62.71,0,200.4,7.7,6.95,6.2,5.45,4.7,4.7,0.687,5.987,5.675,4.95,4.287,3.825,3.25,0,0
"2018-02-23 10:50:00",901037,-1,-0.791,-0.216,-0.468,63.13,0,196.4,8.45,7.7,6.95,6.2,5.45,4.7,0.72,6.637,5.975,5.35,4.675,4.138,3.5,0,0
"2018-02-23 10:51:00",901038,-1,-0.835,-0.291,-0.493,61.78,0,195.8,8.45,8.45,6.95,6.2,5.45,4.7,0.661,6.712,6.187,5.25,4.587,4.012,3.525,0,0
"2018-02-23 10:52:00",901039,-1,-0.736,-0.205,-0.423,62.06,0,193.9,6.95,6.95,6.2,5.45,5.45,4.7,0.586,5.662,5.35,4.737,4.187,3.888,3.263,0,0
"2018-02-23 10:53:00",901040,-1,-0.692,-0.108,-0.37,62.9,0,194.9,7.7,6.95,6.95,6.2,5.45,4.7,0.678,5.725,5.437,4.775,4.2,3.713,3.088,0,0
"2018-02-23 10:54:00",901041,-1,-0.686,-0.121,-0.345,61.47,0,191.6,7.7,7.7,6.95,6.2,5.45,5.45,0.751,6.462,5.987,5.362,4.662,4.237,3.513,0,0
"2018-02-23 10:55:00",901042,-1,-0.751,-0.237,-0.402,60.04,0,192.4,6.95,6.95,6.2,6.2,5.45,5.45,0.751,5.912,5.675,5.15,4.525,4.112,3.538,0,0
"2018-02-23 10:56:00",901043,-1,-0.8,-0.292,-0.443,60.13,0,201.7,8.45,7.7,6.95,6.2,5.45,3.95,0.704,6.587,6.062,5.15,4.45,3.912,3.238,0,0
"2018-02-23 10:57:00",901044,-1,-0.872,-0.351,-0.53,59.93,0,194.7,8.45,8.45,6.95,6.2,5.45,4.7,0.521,6.637,6.4,5.7,4.862,4.325,3.538,0,0
"2018-02-23 10:58:00",901045,-1,-0.858,-0.345,-0.547,58.63,0,198.2,6.95,6.95,6.2,5.45,4.7,3.95,0.493,5.525,5.275,4.662,4.075,3.675,3.075,0,0
"2018-02-23 10:59:00",901046,-1,-0.815,-0.278,-0.464,60.1,0,193.9,7.7,7.7,6.95,6.2,6.2,5.45,0.966,6.412,5.812,5.162,4.525,4.1,3.475,0,0
"2018-02-23 11:00:00",901047,-1,-0.746,-0.287,-0.441,60.82,0,174.4,9.2,8.45,7.7,6.95,6.2,5.45,0.659,6.9,6.475,5.687,4.912,4.575,3.912,0,0
"2018-02-23 11:01:00",901048,-1,-0.685,-0.24,-0.383,60.99,0,184.4,7.7,6.95,6.2,5.45,5.45,4.7,0.676,5.737,5.237,4.475,3.987,3.625,3.15,0,0
"2018-02-23 11:02:00",901049,-1,-0.687,-0.201,-0.357,61.69,0,208.5,6.2,5.45,5.45,4.7,4.7,3.95,0.614,5.137,4.75,4.05,3.55,3.113,2.6,0,0
"2018-02-23 11:03:00",901050,-1,-0.772,-0.301,-0.432,61.99,0,205,7.7,7.7,6.95,6.95,6.2,5.45,0.71,5.887,5.625,5.1,4.325,3.9,3.3,0,0
"2018-02-23 11:04:00",901051,-1,-0.785,-0.316,-0.425,62.38,0,191.1,6.2,5.45,5.45,4.7,3.95,3.95,0.614,4.787,4.625,3.937,3.5,3.113,2.738,0,0
"2018-02-23 11:05:00",901052,-1,-0.776,-0.312,-0.419,62.72,0,192.5,7.7,7.7,7.7,6.95,6.2,4.7,0.792,6.3,5.925,5.075,4.462,3.962,3.3,0,0
"2018-02-23 11:06:00",901053,-1,-0.796,-0.335,-0.446,61.79,0,186.9,6.2,5.45,5.45,5.45,4.7,3.95,0.64,5.087,4.812,4.375,3.825,3.463,2.963,0,0
"2018-02-23 11:07:00",901054,-1,-0.704,-0.059,-0.326,61.3,0,198.4,6.2,6.2,5.45,5.45,4.7,3.95,0.64,5.262,4.85,4.187,3.588,3.15,2.575,0,0
"2018-02-23 11:08:00",901055,-1,-0.696,0.024,-0.213,61.61,0,201.8,6.95,6.95,6.95,6.2,5.45,4.7,0.573,6.262,5.875,5.1,4.475,3.962,3.413,0,0
"2018-02-23 11:09:00",901056,-1,-0.683,-0.003,-0.204,61.41,0,198.5,8.45,7.7,6.95,6.2,6.2,5.45,0.632,6.35,5.95,5.262,4.562,4.175,3.5,0,0
"2018-02-23 11:10:00",901057,0,-0.537,0.1,-0.12,61.26,0,184.7,8.45,8.45,7.7,6.95,6.2,5.45,0.924,6.887,6.675,6.075,5.35,4.837,4.263,0,0
"2018-02-23 11:11:00",901058,0,-0.518,0.081,-0.109,59.77,0,180.3,8.45,7.7,6.95,6.2,6.2,5.45,0.578,6.625,6.35,5.65,4.962,4.55,3.863,0,0
"2018-02-23 11:12:00",901059,0,-0.471,0.09,-0.054,59.88,0,180,6.2,6.95,5.45,5.45,4.7,3.95,0.598,5.362,4.975,4.375,3.8,3.363,2.763,0,0
"2018-02-23 11:13:00",901060,0,-0.488,0.104,-0.015,60.34,0,192.4,6.2,6.2,5.45,5.45,4.7,3.95,0.52,5.325,4.975,4.487,4,3.538,3.025,0,0
"2018-02-23 11:14:00",901061,0,-0.433,0.255,0.057,61.44,0,202.3,6.2,5.45,5.45,5.45,4.7,3.95,0.711,5.287,4.675,4.15,3.712,3.225,2.813,0,0
"2018-02-23 11:15:00",901062,0,-0.388,0.341,0.167,62.11,0,208.2,7.7,6.95,6.2,6.2,5.45,4.7,0.878,6,5.562,4.775,4.125,3.737,3.063,0,0
"2018-02-23 11:16:00",901063,0,-0.506,0.099,0.023,60.54,0,201.2,6.95,6.95,6.2,5.45,5.45,4.7,0.82,5.45,5.262,4.987,4.375,3.9,3.288,0,0
"2018-02-23 11:17:00",901064,0,-0.505,0.104,0.011,59.63,0,192.6,5.45,5.45,5.45,4.7,3.95,3.95,0.468,4.825,4.512,4.025,3.513,3.275,2.738,0,0
"2018-02-23 11:18:00",901065,0,-0.494,0.168,0.041,60.37,0,204.6,8.45,7.7,7.7,6.95,5.45,5.45,0.603,7.1,6.387,5.662,5.05,4.375,3.762,0,0
"2018-02-23 11:19:00",901066,0,-0.538,0.118,0.068,61.09,0,193.6,7.7,7.7,6.2,6.2,6.2,5.45,0.8,6.587,6.037,5.237,4.725,4.237,3.65,0,0
"2018-02-23 11:20:00",901067,0,-0.563,0.036,-0.011,60.61,0,198.6,6.95,6.95,6.2,5.45,5.45,3.95,0.676,5.225,4.812,4.325,3.738,3.375,2.875,0,0
"2018-02-23 11:21:00",901068,0,-0.544,0.034,0.028,61.01,0,189.5,6.95,5.45,5.45,4.7,4.7,3.95,0.6,5.25,4.987,4.275,3.825,3.5,3.013,0,0
"2018-02-23 11:22:00",901069,0,-0.329,0.22,0.185,62.68,0,181.8,5.45,5.45,5.45,4.7,3.95,3.95,0.545,4.537,4.362,3.95,3.463,3.15,2.688,0,0
"2018-02-23 11:23:00",901070,0,-0.317,0.255,0.241,61.67,0,191.9,6.2,6.2,6.2,5.45,4.7,4.7,0.617,5.325,5.025,4.425,3.937,3.513,2.963,0,0
"2018-02-23 11:24:00",901071,0,-0.339,0.227,0.25,61.05,0,195.7,6.2,5.45,4.7,4.7,4.7,3.95,0.572,4.937,4.562,4.075,3.613,3.163,2.7,0,0
"2018-02-23 11:25:00",901072,0,-0.189,0.358,0.328,62.33,0,188.2,6.95,6.95,5.45,5.45,4.7,4.7,0.662,4.987,4.85,4.3,3.763,3.375,2.813,0,0
"2018-02-23 11:26:00",901073,0,-0.231,0.206,0.228,60.04,0,180.7,7.7,6.95,6.95,5.45,5.45,3.95,0.689,5.712,5.45,4.95,4.412,3.887,3.238,0,0
"2018-02-23 11:27:00",901074,0,-0.305,0.095,0.124,59.41,0,177,6.95,6.95,6.95,6.2,6.2,5.45,0.903,5.412,4.987,4.45,3.95,3.6,3.063,0,0
"2018-02-23 11:28:00",901075,0,-0.302,0.092,0.11,60.36,0,174.5,6.2,6.2,6.2,5.45,5.45,4.7,0.811,5,4.837,4.3,3.762,3.413,2.9,0,0
"2018-02-23 11:29:00",901076,0,-0.335,0.03,0.095,59.7,0,188.5,6.2,5.45,5.45,4.7,3.95,3.95,0.502,4.875,4.237,3.638,3.088,2.8,2.363,0,0
"2018-02-23 11:30:00",901077,0,-0.314,0.12,0.151,61.26,0,199.8,6.95,6.2,6.2,5.45,5.45,4.7,0.825,5.387,5.112,4.6,4.062,3.638,3.025,0,0
"2018-02-23 11:31:00",901078,0,-0.439,-0.021,0.028,59.8,0,194.8,6.2,6.2,6.2,5.45,4.7,4.7,0.661,5.412,4.95,4.587,4.125,3.725,3.163,0,0
"2018-02-23 11:32:00",901079,0,-0.415,0.049,0.074,60.94,0,193.6,6.95,6.2,6.2,5.45,4.7,3.95,0.562,5.725,5.225,4.612,4.087,3.688,3.213,0,0
"2018-02-23 11:33:00",901080,0,-0.307,0.125,0.118,62.43,0,202.3,7.7,6.95,6.95,6.2,5.45,4.7,0.751,5.475,5.187,4.612,4.1,3.662,3.113,0,0
"2018-02-23 11:34:00",901081,0,-0.383,0.023,0.052,62.02,0,201.5,6.2,6.2,6.95,6.2,6.2,4.7,0.928,5.45,4.975,4.15,3.588,3.175,2.613,0,0
"2018-02-23 11:35:00",901082,0,-0.348,0.103,0.139,63.79,0,195.8,6.2,6.2,6.2,5.45,4.7,4.7,0.592,5.55,5.337,4.725,4.15,3.7,3.238,0,0
"2018-02-23 11:36:00",901083,0,-0.318,0.12,0.124,63.57,0,197.3,6.95,6.2,5.45,5.45,5.45,3.95,0.57,5.587,5.212,4.562,4.112,3.725,3.138,0,0
"2018-02-23 11:37:00",901084,0,-0.337,0.097,0.154,62.42,0,185.6,6.95,6.2,6.2,5.45,4.7,4.7,0.549,5.312,5.025,4.5,3.862,3.488,2.875,0,0
"2018-02-23 11:38:00",901085,0,-0.301,0.125,0.186,60.72,0,179,6.2,6.2,5.45,5.45,4.7,3.95,0.564,5.25,4.987,4.187,3.613,3.175,2.738,0,0
"2018-02-23 11:39:00",901086,0,-0.184,0.196,0.263,61.29,0,184.3,6.95,6.95,6.2,5.45,4.7,4.7,0.61,5.325,4.762,4.062,3.6,3.313,2.863,0,0
"2018-02-23 11:40:00",901087,0,-0.266,0.144,0.194,61.28,0,196.6,6.95,7.7,6.95,6.2,6.2,5.45,0.69,6.25,6.075,5.662,4.987,4.525,3.787,0,0
"2018-02-23 11:41:00",901088,0,-0.391,-0.016,0.04,60.32,0,191.9,6.95,6.95,6.2,5.45,4.7,4.7,0.58,5.787,5.537,4.962,4.312,3.975,3.275,0,0
"2018-02-23 11:42:00",901089,0,-0.317,0.077,0.118,60.41,0,186.2,7.7,8.45,6.95,6.2,6.2,5.45,1.044,5.462,5.312,4.575,4.062,3.787,3.2,0,0
"2018-02-23 11:43:00",901090,0,-0.233,0.206,0.212,61.75,0,186.2,7.7,7.7,6.95,6.2,5.45,5.45,0.762,6.075,5.625,4.812,4.287,3.975,3.3,0,0
"2018-02-23 11:44:00",901091,0,-0.219,0.194,0.254,61.95,0,181.6,7.7,7.7,6.95,6.2,6.2,5.45,0.813,6.337,6.225,5.6,4.912,4.263,3.725,0,0
"2018-02-23 11:45:00",901092,0,-0.278,0.09,0.184,60.49,0,176,7.7,6.95,6.95,6.2,5.45,4.7,0.721,5.65,5.625,4.962,4.337,3.875,3.275,0,0
"2018-02-23 11:46:00",901093,0,-0.307,0.064,0.138,60.78,0,174.3,6.95,6.2,6.2,5.45,6.2,4.7,0.782,5.2,4.8,4.1,3.725,3.388,2.9,0,0
"2018-02-23 11:47:00",901094,0,-0.288,0.122,0.201,61.06,0,183.9,5.45,5.45,4.7,3.95,4.7,3.2,0.43,5,4.625,4,3.513,3.25,2.688,0,0
"2018-02-23 11:48:00",901095,0,-0.252,0.224,0.317,61.77,0,186.1,6.2,6.2,5.45,5.45,5.45,4.7,0.731,5.125,4.75,4.2,3.638,3.338,2.775,0,0
"2018-02-23 11:49:00",901096,0,-0.347,0.105,0.228,59.72,0,187.3,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.4,4.163,3.775,3.375,2.963,2.538,0,0
"2018-02-23 11:50:00",901097,-1,-0.275,0.17,0.286,60.63,0,181.4,5.45,5.45,4.7,4.7,4.7,3.2,0.637,4.7,4.312,3.625,3.213,3.013,2.588,0,0
"2018-02-23 11:51:00",901098,-1,-0.266,0.24,0.383,61.65,0,201.6,6.95,6.95,6.2,5.45,4.7,3.95,0.788,5.85,5.262,4.375,3.7,3.288,2.838,0,0
"2018-02-23 11:52:00",901099,-1,-0.334,0.093,0.254,60.69,0,213.5,7.7,6.95,6.95,6.2,5.45,4.7,0.661,6.425,5.937,5.375,4.8,4.387,3.675,0,0
"2018-02-23 11:53:00",901100,-1,-0.304,0.104,0.202,61.7,0,202.6,6.95,6.95,6.2,5.45,5.45,4.7,0.75,5.6,5.387,4.887,4.312,3.925,3.338,0,0
"2018-02-23 11:54:00",901101,-1,-0.288,0.103,0.198,61.9,0,211.1,6.95,7.7,6.95,6.2,6.2,4.7,0.795,5.512,5.287,4.762,4.163,3.7,3.113,0,0
"2018-02-23 11:55:00",901102,-1,-0.292,0.084,0.168,62.03,0,202.5,6.2,5.45,5.45,4.7,4.7,3.95,0.512,5.275,4.775,4.15,3.812,3.475,2.975,0,0
"2018-02-23 11:56:00",901103,-1,-0.333,0.07,0.181,61.49,0,211.2,6.2,5.45,5.45,4.7,4.7,3.95,0.572,4.625,4.263,3.738,3.163,2.8,2.363,0,0
"2018-02-23 11:57:00",901104,-1,-0.262,0.133,0.19,62.35,0,207.7,6.2,5.45,4.7,4.7,3.95,3.95,0.598,4.437,4.15,3.713,3.35,2.988,2.513,0,0
"2018-02-23 11:58:00",901105,-1,-0.127,0.319,0.402,64.51,0,214.3,8.45,7.7,7.7,6.95,6.2,6.2,1.001,6.187,5.7,5.075,4.387,3.812,3.225,0,0
"2018-02-23 11:59:00",901106,-1,-0.37,0.038,0.223,60.81,0,205.6,7.7,6.95,6.95,6.2,5.45,4.7,0.572,6.175,5.95,5.312,4.5,3.912,3.213,0,0
"2018-02-23 12:00:00",901107,-1,-0.328,0.083,0.228,62.07,0,218.8,5.45,5.45,5.45,4.7,3.95,3.95,0.545,4.762,4.387,3.9,3.363,2.938,2.463,0,0
"2018-02-23 12:01:00",901108,-1,-0.359,0.053,0.207,61.78,0,226,6.2,6.2,5.45,5.45,4.7,3.95,0.596,5.362,4.975,4.412,3.812,3.225,2.7,0,0
"2018-02-23 12:02:00",901109,-1,-0.321,0.038,0.167,60.8,0,213,6.2,5.45,5.45,4.7,4.7,3.95,0.579,5.112,4.812,4.187,3.65,3.15,2.65,0,0
"2018-02-23 12:03:00",901110,-1,-0.31,0.082,0.177,61.04,0,205.8,7.7,7.7,6.95,6.2,6.2,5.45,0.886,6.3,5.775,5.05,4.45,4,3.363,0,0
"2018-02-23 12:04:00",901111,-1,-0.369,0.004,0.087,59.27,0,208,7.7,6.95,6.95,6.2,5.45,4.7,0.718,6.137,5.837,5.1,4.45,3.962,3.3,0,0
"2018-02-23 12:05:00",901112,-1,-0.313,0.007,0.041,59.61,0,213.1,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.537,4.325,3.875,3.488,3.113,2.638,0,0
"2018-02-23 12:06:00",901113,-1,-0.134,0.293,0.293,62.85,0,212.2,6.2,6.2,6.2,5.45,3.95,3.2,0.618,4.875,4.45,3.812,3.263,2.875,2.2,0,0
"2018-02-23 12:07:00",901114,-1,-0.104,0.315,0.377,62.48,0,203.7,6.95,6.95,6.95,6.2,5.45,5.45,0.843,5.787,5.675,5.137,4.512,4,3.363,0,0
"2018-02-23 12:08:00",901115,-1,-0.197,0.205,0.324,61.27,0,209.3,6.95,6.2,6.2,5.45,4.7,4.7,0.623,5.7,5.35,4.862,4.325,3.875,3.3,0,0
"2018-02-23 12:09:00",901116,-1,-0.12,0.26,0.375,62.1,0,198.9,6.2,6.2,5.45,5.45,4.7,3.95,0.589,5.225,5.037,4.525,3.95,3.575,3.038,0,0
"2018-02-23 12:10:00",901117,0,-0.167,0.192,0.294,60.2,0,218,5.45,5.45,4.7,3.95,3.95,3.2,0.65,4.2,3.95,3.55,3.225,2.825,2.375,0,0
"2018-02-23 12:11:00",901118,0,-0.081,0.341,0.422,61.79,0,217.7,6.2,6.95,6.2,6.2,4.7,5.45,0.81,4.05,3.85,3.363,3.025,2.725,2.338,0,0
"2018-02-23 12:12:00",901119,0,-0.048,0.431,0.553,61.42,0,208.2,6.95,6.2,6.2,5.45,4.7,4.7,0.605,5.7,5.425,4.987,4.362,3.813,3.2,0,0
"2018-02-23 12:13:00",901120,0,-0.113,0.392,0.547,60.32,0,202,7.7,6.2,6.2,5.45,5.45,4.7,0.778,5.887,5.375,4.8,4.15,3.725,3.238,0,0
"2018-02-23 12:14:00",901121,0,-0.22,0.243,0.428,58.16,0.254,202.3,6.2,6.95,6.2,5.45,5.45,4.7,1.18,4.362,4.075,3.625,3.337,2.975,2.375,0,0
"2018-02-23 12:15:00",901122,0,-0.152,0.293,0.444,58.23,0,196.9,6.95,6.2,5.45,4.7,4.7,3.95,0.838,4.962,4.462,3.787,3.263,2.813,2.25,0,0
"2018-02-23 12:16:00",901123,0,-0.061,0.466,0.572,59.27,0,205.2,6.2,6.95,5.45,5.45,4.7,3.95,0.709,5.112,4.8,4.2,3.713,3.35,2.775,0,0
"2018-02-23 12:17:00",901124,0,0.12,0.63,0.806,61.72,0,192.8,6.95,6.2,5.45,5.45,4.7,3.95,0.578,5.575,5.162,4.45,3.825,3.313,2.85,0,0
"2018-02-23 12:18:00",901125,0,0.041,0.523,0.76,60.04,0,195.2,6.2,6.2,5.45,5.45,4.7,3.95,0.686,5.312,5,4.462,3.887,3.413,2.85,0,0
"2018-02-23 12:19:00",901126,0,0.089,0.607,0.771,61.85,0,211.5,6.2,5.45,5.45,4.7,4.7,3.95,0.581,5.125,4.612,3.975,3.588,3.2,2.8,0,0
"2018-02-23 12:20:00",901127,0,0.146,0.636,0.775,62.76,0,235.7,5.45,5.45,5.45,4.7,3.95,3.2,0.539,4.35,4.187,3.7,3.213,2.838,2.288,0,0
"2018-02-23 12:21:00",901128,0,-0.005,0.402,0.57,60.59,0,238.1,4.7,4.7,4.7,3.95,3.95,3.2,0.462,4.112,4.075,3.613,3.188,2.775,2.288,0,0
"2018-02-23 12:22:00",901129,0,0.022,0.376,0.504,61.09,0,246.4,6.95,6.95,6.2,6.2,5.45,3.95,0.846,5.137,4.787,4.325,3.975,3.5,2.9,0,0
"2018-02-23 12:23:00",901130,0,-0.092,0.336,0.489,60.53,0,242.8,7.7,6.95,6.95,6.2,5.45,4.7,0.797,6.625,6.062,5.3,4.537,3.9,3.313,0,0
"2018-02-23 12:24:00",901131,0,-0.159,0.188,0.332,59.21,0,237.8,6.95,6.95,6.2,5.45,5.45,4.7,0.584,5.325,5.137,4.562,3.987,3.5,2.963,0,0
"2018-02-23 12:25:00",901132,0,-0.209,0.112,0.233,58.3,0,224.6,6.2,6.2,5.45,5.45,4.7,3.95,0.668,3.713,3.675,3.338,3.113,2.713,2.313,0,0
"2018-02-23 12:26:00",901133,0,-0.219,0.121,0.219,58.49,0,227.6,3.95,3.95,3.95,3.95,3.2,2.45,0.429,3.425,3.3,2.975,2.7,2.338,2.037,0,0
"2018-02-23 12:27:00",901134,0,-0.171,0.159,0.286,58.96,0,225.7,4.7,4.7,3.95,3.2,3.2,2.45,0.408,3.413,3.438,2.938,2.6,2.25,1.875,0,0
"2018-02-23 12:28:00",901135,0,-0.181,0.146,0.253,58.99,0,233.3,5.45,6.2,5.45,4.7,3.95,3.2,0.64,4.2,3.812,3.225,2.875,2.5,2.113,0,0
"2018-02-23 12:29:00",901136,0,-0.163,0.279,0.393,61.32,0,231,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.425,4.012,3.588,3.188,2.838,2.438,0,0
"2018-02-23 12:30:00",901137,0,-0.048,0.282,0.4,61.12,0,222.1,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.075,4.725,4.112,3.75,3.338,2.838,0,0
"2018-02-23 12:31:00",901138,0,0.009,0.32,0.441,60.05,0,233.7,7.7,6.95,6.95,6.2,5.45,4.7,0.642,6.025,5.75,5.175,4.475,3.95,3.363,0,0
"2018-02-23 12:32:00",901139,0,-0.119,0.194,0.35,57.56,0,227.2,6.95,6.95,6.2,6.2,5.45,4.7,0.635,5.762,5.6,5.037,4.425,3.813,3.238,0,0
"2018-02-23 12:33:00",901140,0,-0.086,0.241,0.394,58.04,0,229.6,6.95,6.95,6.2,6.2,5.45,5.45,0.74,5.787,5.375,4.812,4.237,3.825,3.263,0,0
"2018-02-23 12:34:00",901141,0,-0.026,0.386,0.513,59.49,0,220.6,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.45,5.187,4.55,3.987,3.575,2.925,0,0
"2018-02-23 12:35:00",901142,0,-0.079,0.286,0.434,56.75,0,216.5,6.2,6.2,5.45,4.7,3.95,3.95,0.555,5.287,4.887,4.15,3.6,3.163,2.713,0,0
"2018-02-23 12:36:00",901143,0,-0.086,0.224,0.377,56.31,0,221.9,4.7,5.45,4.7,3.95,3.95,3.2,0.588,4.1,4,3.65,3.138,2.788,2.338,0,0
"2018-02-23 12:37:00",901144,0,0.013,0.334,0.492,57.65,0,220.9,4.7,4.7,4.7,3.95,3.95,3.2,0.538,3.775,3.45,3.125,2.788,2.488,2.063,0,0
"2018-02-23 12:38:00",901145,0,0.032,0.412,0.553,58.91,0,225,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.525,4.325,3.688,3.338,2.888,2.438,0,0
"2018-02-23 12:39:00",901146,0,0.021,0.39,0.563,58.71,0,236,5.45,4.7,4.7,4.7,3.95,3.2,0.582,4.6,4.125,3.688,3.338,2.913,2.475,0,0
"2018-02-23 12:40:00",901147,0,0.084,0.494,0.625,58.65,0,232.8,5.45,5.45,4.7,4.7,3.95,3.95,0.484,4.237,4.062,3.8,3.4,3.063,2.438,0,0
"2018-02-23 12:41:00",901148,0,0.024,0.367,0.465,56.32,0,228.8,4.7,5.45,4.7,4.7,3.95,3.95,0.514,4.15,4.175,3.9,3.463,2.988,2.475,0,0
"2018-02-23 12:42:00",901149,0,0.107,0.395,0.517,57.76,0,220.4,5.45,4.7,4.7,3.95,3.2,3.2,0.435,4.138,3.738,3.388,2.963,2.538,2.213,0,0
"2018-02-23 12:43:00",901150,0,0.138,0.492,0.585,58.52,0,224.6,5.45,4.7,4.7,4.7,3.95,3.2,0.589,4.337,3.913,3.638,3.3,2.963,2.525,0,0
"2018-02-23 12:44:00",901151,0,0.088,0.441,0.557,56.99,0,215.2,4.7,3.95,3.95,3.95,3.2,3.2,0.519,3.2,3.163,2.925,2.588,2.275,1.988,0,0
"2018-02-23 12:45:00",901152,0,0.183,0.535,0.687,58.52,0,220.8,5.45,5.45,4.7,4.7,3.95,3.2,0.75,4.112,3.787,3.263,2.8,2.425,1.988,0,0
"2018-02-23 12:46:00",901153,0,0.174,0.581,0.749,58.8,0,212.6,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.312,4.05,3.638,3.238,2.913,2.4,0,0
"2018-02-23 12:47:00",901154,0,0.1,0.453,0.659,57.26,0,226.5,4.7,4.7,3.95,3.95,3.2,3.2,0.587,2.925,2.75,2.563,2.313,2.025,1.7,0,0
"2018-02-23 12:48:00",901155,0,0.128,0.464,0.617,57.33,0,232.5,4.7,3.95,3.95,3.95,3.2,3.2,0.458,3.7,3.4,3.2,2.9,2.575,2.138,0,0
"2018-02-23 12:49:00",901156,0,0.218,0.542,0.685,58.32,0,213.6,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.2,3.025,2.738,2.45,2.1,1.85,0,0
"2018-02-23 12:50:00",901157,-1,0.293,0.538,0.646,58.24,0,216.1,5.45,5.45,4.7,4.7,3.95,3.2,0.539,3.762,3.763,3.438,3.025,2.588,2.188,0,0
"2018-02-23 12:51:00",901158,-1,0.311,0.614,0.753,59.56,0,205.4,4.7,4.7,3.95,3.95,3.2,3.2,0.417,3.513,3.525,3.138,2.75,2.388,1.95,0,0
"2018-02-23 12:52:00",901159,-1,0.392,0.682,0.808,60.06,0,215.1,5.45,5.45,4.7,4.7,3.95,3.95,0.687,3.825,3.762,3.388,3.05,2.75,2.263,0,0
"2018-02-23 12:53:00",901160,-1,0.26,0.54,0.664,57.72,0,215.6,4.7,4.7,4.7,3.95,3.95,3.2,0.618,3.513,3.45,3.25,2.95,2.625,2.263,0,0
"2018-02-23 12:54:00",901161,-1,0.24,0.504,0.612,57.51,0,215.4,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.288,3.188,2.888,2.6,2.35,1.925,0,0
"2018-02-23 12:55:00",901162,-1,0.35,0.654,0.771,59.88,0,231.9,6.95,6.95,6.2,5.45,5.45,4.7,1.061,4.75,4.475,4.025,3.512,3.038,2.575,0,0
"2018-02-23 12:56:00",901163,-1,0.273,0.615,0.779,59.07,0,230.6,6.2,6.2,6.2,5.45,4.7,3.95,0.74,4.975,4.9,4.5,3.962,3.5,2.938,0,0
"2018-02-23 12:57:00",901164,-1,0.219,0.526,0.722,57.97,0,224.7,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.175,2.875,2.563,2.325,2.013,1.713,0,0
"2018-02-23 12:58:00",901165,-1,0.362,0.743,0.861,60.57,0,231.4,6.2,6.2,5.45,6.2,5.45,4.7,0.776,4.075,3.7,3.175,2.938,2.663,2.225,0,0
"2018-02-23 12:59:00",901166,-1,0.493,0.899,0.988,60.52,0,212.1,6.2,6.2,6.2,5.45,5.45,3.95,0.739,5.262,4.912,4.462,3.937,3.488,2.9,0,0
"2018-02-23 13:00:00",901167,-1,0.306,0.707,0.899,55.82,0,207.9,5.45,5.45,4.7,4.7,3.95,3.95,0.491,4.5,4.425,4.025,3.563,3.15,2.663,0,0
"2018-02-23 13:01:00",901168,-1,0.234,0.56,0.719,54.58,0,223.1,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.663,3.413,3.038,2.763,2.438,2.037,0,0
"2018-02-23 13:02:00",901169,-1,0.368,0.787,0.956,58.54,0,219.3,4.7,4.7,3.95,3.95,3.2,3.2,0.497,3.913,3.588,3.013,2.7,2.325,1.95,0,0
"2018-02-23 13:03:00",901170,-1,0.383,0.698,0.877,56.76,0,234,6.2,5.45,5.45,4.7,4.7,3.95,0.527,4.375,4.275,3.95,3.575,3.088,2.613,0,0
"2018-02-23 13:04:00",901171,-1,0.313,0.63,0.823,54.93,0,254.4,6.2,6.2,5.45,5.45,4.7,3.95,0.661,4.512,4.337,4.038,3.725,3.263,2.713,0,0
"2018-02-23 13:05:00",901172,-1,0.236,0.552,0.778,54.22,0,235,6.95,6.2,4.7,4.7,4.7,3.95,0.696,4.075,3.725,3.225,2.913,2.563,2.15,0,0
"2018-02-23 13:06:00",901173,-1,0.241,0.668,0.875,55.04,0,215.3,6.2,6.2,6.2,4.7,4.7,3.95,0.725,4.65,4.575,4.25,3.613,3.2,2.6,0,0
"2018-02-23 13:07:00",901174,-1,0.315,0.707,0.861,54.99,0,213,5.45,5.45,5.45,4.7,5.45,4.7,0.635,4.687,4.537,4.125,3.713,3.338,2.888,0,0
"2018-02-23 13:08:00",901175,-1,0.399,0.817,0.984,55.24,0,226.9,5.45,5.45,4.7,4.7,3.95,3.2,0.639,4.312,4.187,3.863,3.475,3.05,2.463,0,0
"2018-02-23 13:09:00",901176,-1,0.513,0.908,1.056,55.87,0,224.5,4.7,4.7,4.7,3.95,3.95,3.2,0.62,4.025,3.8,3.45,3.138,2.813,2.313,0,0
"2018-02-23 13:10:00",901177,0,0.459,0.828,1.026,55.39,0,219.9,4.7,4.7,4.7,3.95,3.95,3.2,0.514,4.038,3.925,3.563,3.138,2.738,2.25,0,0
"2018-02-23 13:11:00",901178,0,0.341,0.706,0.942,54.86,0,220.9,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.413,3.338,3.088,2.825,2.438,2.075,0,0
"2018-02-23 13:12:00",901179,0,0.384,0.714,0.915,55.6,0,213.5,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.213,3.075,2.825,2.5,2.163,1.775,0,0
"2018-02-23 13:13:00",901180,0,0.484,0.827,1.013,57.35,0,224.5,6.95,7.7,7.7,6.2,5.45,4.7,0.86,5.425,5.25,4.712,4.1,3.6,2.95,0,0
"2018-02-23 13:14:00",901181,0,0.549,0.92,1.101,58.13,0,221,5.45,5.45,5.45,5.45,4.7,3.95,0.572,4.787,4.6,4.237,3.713,3.238,2.7,0,0
"2018-02-23 13:15:00",901182,0,0.394,0.796,0.971,56.27,0,219.9,5.45,4.7,4.7,3.95,3.95,3.2,0.467,4.237,4.038,3.763,3.425,3.013,2.488,0,0
"2018-02-23 13:16:00",901183,0,0.376,0.689,0.825,55.38,0,221.5,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.825,3.638,3.388,2.95,2.613,2.213,0,0
"2018-02-23 13:17:00",901184,0,0.441,0.733,0.844,56.25,0,211,5.45,5.45,4.7,3.95,3.95,3.2,0.467,4.263,4.112,3.738,3.35,3.013,2.525,0,0
"2018-02-23 13:18:00",901185,0,0.641,0.995,1.081,58.84,0,216.1,4.7,4.7,4.7,3.95,3.95,3.2,0.555,3.913,3.55,3.125,2.763,2.413,2,0,0
"2018-02-23 13:19:00",901186,0,0.706,1.235,1.328,58.96,0,213.5,6.2,5.45,5.45,4.7,4.7,3.95,0.491,4.95,4.65,4.187,3.688,3.4,2.813,0,0
"2018-02-23 13:20:00",901187,0,0.552,1.09,1.199,54.9,0,209.7,4.7,4.7,4.7,3.95,3.2,3.2,0.599,3.35,3.088,2.888,2.638,2.325,2.025,0,0
"2018-02-23 13:21:00",901188,0,0.52,1.083,1.207,53.58,0,222.7,4.7,4.7,4.7,3.95,3.95,3.2,0.566,4.087,3.75,3.45,3.013,2.613,2.175,0,0
"2018-02-23 13:22:00",901189,0,0.507,1.003,1.225,51.25,0,200.7,4.7,4.7,3.95,3.95,3.2,3.2,0.456,3.738,3.563,3.225,2.838,2.613,2.188,0,0
"2018-02-23 13:23:00",901190,0,0.534,0.993,1.268,49.59,0,187.7,3.2,3.2,3.2,3.2,2.45,2.45,0.403,2.675,2.563,2.475,2.238,1.95,1.65,0,0
"2018-02-23 13:24:00",901191,0,0.624,1.049,1.273,50.4,0,192.4,2.45,2.45,2.45,3.2,2.45,2.45,0.42,2.175,2.113,2.025,1.963,1.663,1.425,0,0
"2018-02-23 13:25:00",901192,0,0.808,1.206,1.39,52.94,0,215.3,6.95,6.95,5.45,5.45,4.7,4.7,1.059,3.775,3.4,3.1,2.875,2.6,2.163,0,0
"2018-02-23 13:26:00",901193,0,0.754,1.164,1.303,52.24,0,225.7,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.688,3.663,3.488,3.088,2.713,2.35,0,0
"2018-02-23 13:27:00",901194,0,0.664,0.971,1.15,50.78,0,208.6,3.95,3.95,3.95,3.95,3.2,2.45,0.442,3.588,3.45,3.225,2.863,2.488,2.063,0,0
"2018-02-23 13:28:00",901195,0,0.618,0.929,1.159,51.17,0,210.3,6.2,6.2,5.45,5.45,4.7,3.95,0.861,4.175,3.9,3.45,3.113,2.825,2.35,0,0
"2018-02-23 13:29:00",901196,0,0.854,1.18,1.309,54.77,0,220.6,6.2,6.2,5.45,5.45,4.7,4.7,0.654,4.65,4.55,4.287,3.912,3.463,3,0,0
"2018-02-23 13:30:00",901197,0,0.629,0.997,1.168,51.7,0,211.2,5.45,5.45,5.45,4.7,4.7,3.95,0.644,4.487,4.35,3.975,3.4,3.038,2.463,0,0
"2018-02-23 13:31:00",901198,0,0.502,0.817,1.033,49.43,0,208.1,6.2,5.45,4.7,4.7,3.95,3.2,0.634,4.287,4,3.588,3.125,2.788,2.25,0,0
"2018-02-23 13:32:00",901199,0,0.441,0.882,0.998,51.86,0,205.9,4.7,4.7,4.7,4.7,4.7,3.95,0.682,3.738,3.538,3.2,2.888,2.6,2.225,0,0
"2018-02-23 13:33:00",901200,0,0.673,1.033,1.144,54.02,0,221.2,4.7,4.7,4.7,3.95,3.95,3.2,0.579,3.588,3.363,3.15,2.825,2.5,2.138,0,0
"2018-02-23 13:34:00",901201,0,0.797,1.21,1.28,54.52,0,232.6,5.45,4.7,3.95,3.95,3.95,3.2,0.464,3.862,3.45,3.05,2.75,2.588,2.125,0,0
"2018-02-23 13:35:00",901202,0,0.78,1.269,1.401,54.49,0,221.1,5.45,4.7,3.95,3.2,3.2,3.2,0.518,3.388,3.138,2.838,2.488,2.138,1.763,0,0
"2018-02-23 13:36:00",901203,0,0.808,1.267,1.424,53.08,0,215.9,5.45,6.2,5.45,4.7,3.95,3.2,0.64,3.613,3.3,2.85,2.513,2.25,1.825,0,0
"2018-02-23 13:37:00",901204,0,0.789,1.277,1.396,53.12,0,213.1,6.2,5.45,5.45,5.45,4.7,3.95,0.724,4.812,4.575,4.2,3.812,3.475,3.013,0,0
"2018-02-23 13:38:00",901205,0,0.663,1.167,1.336,52.2,0,219.4,5.45,6.2,5.45,4.7,4.7,3.95,0.69,5,4.725,4.225,3.688,3.238,2.7,0,0
"2018-02-23 13:39:00",901206,0,0.608,1.023,1.244,51.38,0,226.1,5.45,4.7,4.7,3.95,3.95,3.95,0.539,3.925,3.763,3.425,3.088,2.813,2.488,0,0
"2018-02-23 13:40:00",901207,0,0.676,0.978,1.149,51.52,0,209.9,5.45,6.2,6.2,5.45,4.7,3.95,0.768,4.637,4.437,4.025,3.638,3.238,2.725,0,0
"2018-02-23 13:41:00",901208,0,0.62,0.917,1.1,51.09,0,211.3,4.7,3.95,4.7,3.95,3.95,3.95,0.539,3.675,3.45,3.213,2.95,2.688,2.325,0,0
"2018-02-23 13:42:00",901209,0,0.636,0.951,1.108,51.45,0,210,5.45,5.45,4.7,4.7,3.95,3.2,0.779,3.587,3.05,2.775,2.413,2.125,1.863,0,0
"2018-02-23 13:43:00",901210,0,0.71,1.039,1.156,52.4,0,212.3,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.387,4.237,3.938,3.525,3.188,2.625,0,0
"2018-02-23 13:44:00",901211,0,0.733,1.098,1.211,52.12,0,213,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.4,4.312,3.775,3.3,2.963,2.588,0,0
"2018-02-23 13:45:00",901212,0,0.619,0.939,1.104,49.48,0,207.5,4.7,4.7,4.7,4.7,3.95,3.2,0.519,3.9,3.825,3.538,3.138,2.775,2.3,0,0
"2018-02-23 13:46:00",901213,0,0.64,0.944,1.067,49.72,0,211.2,3.95,3.95,3.95,3.95,3.2,3.2,0.586,3.163,2.95,2.875,2.663,2.388,1.963,0,0
"2018-02-23 13:47:00",901214,0,0.671,1.059,1.13,50.69,0,216.4,3.95,3.95,3.2,2.45,2.45,1.7,0.676,2.338,2.088,1.913,1.663,1.377,1.167,0,0
"2018-02-23 13:48:00",901215,0,0.779,1.141,1.263,51.12,0,228.6,5.45,5.45,4.7,4.7,3.95,3.2,0.579,3.775,3.55,3.163,2.863,2.5,2.113,0,0
"2018-02-23 13:49:00",901216,0,0.812,1.224,1.326,51.79,0,237.1,5.45,5.45,5.45,4.7,4.7,3.95,0.596,4.175,4.187,4,3.463,2.925,2.413,0,0
"2018-02-23 13:50:00",901217,-1,0.836,1.198,1.327,50.92,0,243.9,4.7,4.7,3.95,3.95,3.95,3.2,0.419,3.7,3.55,3.438,3.188,2.875,2.35,0,0
"2018-02-23 13:51:00",901218,-1,0.806,1.148,1.246,49.34,0,243.8,4.7,4.7,4.7,3.95,3.2,3.2,0.435,3.763,3.775,3.475,3.05,2.613,2.15,0,0
"2018-02-23 13:52:00",901219,-1,0.692,1.065,1.295,48.89,0,251.4,4.7,4.7,3.95,3.95,3.95,3.2,0.413,3.788,3.7,3.35,3.05,2.663,2.275,0,0
"2018-02-23 13:53:00",901220,-1,0.71,1.043,1.269,49.15,0,239.1,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.013,2.8,2.525,2.313,1.988,1.575,0,0
"2018-02-23 13:54:00",901221,-1,0.972,1.395,1.575,52.27,0,213.4,3.95,3.2,3.2,3.2,3.2,2.45,0.499,3.15,2.575,2.3,2.037,1.763,1.613,0,0
"2018-02-23 13:55:00",901222,-1,1.049,1.395,1.54,49.78,0,242.7,4.7,3.95,3.95,3.2,3.2,3.2,0.614,3.125,2.663,2.35,2.125,1.913,1.688,0,0
"2018-02-23 13:56:00",901223,-1,0.991,1.443,1.683,51.14,0,230.5,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.45,4.038,3.338,2.875,2.55,2.113,0,0
"2018-02-23 13:57:00",901224,-1,1.014,1.47,1.732,51.24,0,224.1,4.7,5.45,5.45,4.7,3.95,3.95,0.648,3.5,3.425,3.175,2.775,2.413,1.988,0,0
"2018-02-23 13:58:00",901225,-1,0.993,1.393,1.642,49.89,0,221.9,4.7,4.7,4.7,3.95,3.2,3.2,0.456,3.563,3.475,3.088,2.675,2.363,1.925,0,0
"2018-02-23 13:59:00",901226,-1,0.867,1.26,1.55,49.06,0,218.1,3.2,3.2,3.2,3.2,3.2,2.45,0.397,2.763,2.8,2.563,2.363,2.113,1.75,0,0
"2018-02-23 14:00:00",901227,-1,0.994,1.411,1.626,51.11,0,212.8,3.2,3.2,3.2,3.2,3.2,3.2,0.582,2.475,2.438,2.225,2.075,1.913,1.713,0,0
"2018-02-23 14:01:00",901228,-1,1.023,1.431,1.672,50.03,0,202.7,5.45,5.45,4.7,3.95,3.95,2.45,0.804,3.362,2.925,2.438,2.125,1.747,1.6,0,0
"2018-02-23 14:02:00",901229,-1,0.961,1.411,1.598,49.87,0,209,5.45,5.45,5.45,5.45,4.7,4.7,0.806,4.712,4.462,4.237,3.875,3.45,2.913,0,0
"2018-02-23 14:03:00",901230,-1,0.897,1.339,1.544,49.41,0,203.6,4.7,5.45,4.7,4.7,4.7,3.95,0.584,4.138,3.938,3.7,3.3,2.9,2.45,0,0
"2018-02-23 14:04:00",901231,-1,0.789,1.25,1.462,48.45,0,223,5.45,5.45,5.45,5.45,4.7,3.95,0.575,4.55,4.487,4,3.513,3.013,2.613,0,0
"2018-02-23 14:05:00",901232,-1,0.759,1.161,1.389,47.72,0,220.1,4.7,3.95,3.95,3.95,3.95,3.2,0.435,3.45,3.463,3.225,2.938,2.663,2.188,0,0
"2018-02-23 14:06:00",901233,-1,0.858,1.3,1.477,48.32,0,202.9,4.7,4.7,3.95,3.2,3.95,3.2,0.539,3.563,3.425,3.025,2.7,2.463,2.1,0,0
"2018-02-23 14:07:00",901234,-1,0.913,1.435,1.627,48.66,0,219.4,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.175,3.1,2.8,2.513,2.238,1.925,0,0
"2018-02-23 14:08:00",901235,-1,1.052,1.684,1.847,50.07,0,215.7,3.2,3.2,2.45,2.45,2.45,2.45,0.442,2.463,2.213,2.013,1.863,1.663,1.488,0,0
"2018-02-23 14:09:00",901236,-1,1.164,1.77,1.915,48.58,0,230,3.95,3.95,3.95,3.95,3.2,3.2,0.534,3.138,2.913,2.788,2.538,2.15,1.813,0,0
"2018-02-23 14:10:00",901237,0,1.118,1.582,1.732,46.95,0,235.3,3.2,3.95,3.95,3.2,3.2,2.45,0.842,2.025,1.925,1.706,1.543,1.386,1.169,0,0
"2018-02-23 14:11:00",901238,0,1.15,1.597,1.868,47.2,0,259,3.2,3.2,3.2,3.2,3.2,2.45,0.741,2.225,1.85,1.506,1.443,1.211,0.96,0,0
"2018-02-23 14:12:00",901239,0,1.275,1.675,1.901,47.98,0,231.1,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.513,2.338,2.213,2.05,1.9,1.675,0,0
"2018-02-23 14:13:00",901240,0,1.241,1.674,1.879,47.3,0,242.5,3.95,4.7,3.95,3.95,3.2,2.45,0.487,2.813,2.688,2.388,2.188,1.95,1.625,0,0
"2018-02-23 14:14:00",901241,0,1.189,1.759,1.986,48.32,0,216.3,3.95,3.95,3.95,3.2,3.2,3.2,0.568,3.35,3.038,2.675,2.35,2.15,1.875,0,0
"2018-02-23 14:15:00",901242,0,1.09,1.676,1.934,47.62,0,229.4,3.95,3.95,3.95,3.95,3.2,3.2,0.637,2.613,2.6,2.6,2.513,2.2,1.938,0,0
"2018-02-23 14:16:00",901243,0,1.049,1.468,1.69,46.72,0,212.8,1.7,1.7,1.7,1.7,1.7,1.7,0.366,1.363,1.275,1.238,1.15,0.987,0.917,0,0
"2018-02-23 14:17:00",901244,0,1.217,1.694,1.839,49.17,0,241.6,2.45,2.45,2.45,1.7,1.7,0.95,0.464,1.284,0.932,0.743,0.518,0.297,0.222,0,0
"2018-02-23 14:18:00",901245,0,1.258,1.727,1.854,46.45,0,255.6,2.45,2.45,2.45,2.45,2.45,2.45,0.682,1.413,1.425,1.334,1.259,0.922,0.986,0,0
"2018-02-23 14:19:00",901246,0,1.275,1.671,1.891,45.67,0,231.1,2.45,2.45,2.45,1.7,1.7,1.7,0.569,1.513,1.347,1.233,1.087,0.645,0.693,0,0
"2018-02-23 14:20:00",901247,0,1.234,1.671,1.872,46.55,0,219.2,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.825,2.688,2.375,2.175,1.85,1.625,0,0
"2018-02-23 14:21:00",901248,0,1.253,1.633,1.832,47.73,0,215.2,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.55,3.475,3.288,3.038,2.713,2.188,0,0
"2018-02-23 14:22:00",901249,0,1.174,1.511,1.741,46.24,0,209.2,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.138,3.075,2.763,2.45,2.213,1.875,0,0
"2018-02-23 14:23:00",901250,0,1.053,1.412,1.668,45.25,0,214.5,3.95,3.2,3.2,2.45,2.45,2.45,0.406,2.663,2.613,2.363,2.063,1.85,1.538,0,0
"2018-02-23 14:24:00",901251,0,0.98,1.333,1.626,44.68,0,202.8,2.45,3.2,2.45,2.45,2.45,2.45,0.421,2.15,2.15,2.037,1.825,1.6,1.359,0,0
"2018-02-23 14:25:00",901252,0,1.043,1.359,1.671,44.94,0,231.5,2.45,2.45,1.7,1.7,1.7,1.7,0.565,1.309,1.313,1.143,0.955,0.585,0.547,0,0
"2018-02-23 14:26:00",901253,0,1.246,1.612,1.873,47.24,0,215.8,3.2,2.45,2.45,2.45,2.45,1.7,0.69,1.813,1.65,1.538,1.347,1,0.875,0,0
"2018-02-23 14:27:00",901254,0,1.325,1.832,2.058,46.74,0,223.4,2.45,3.2,2.45,2.45,2.45,2.45,0.419,2.188,2.063,1.825,1.6,1.375,1.256,0,0
"2018-02-23 14:28:00",901255,0,1.37,1.927,2.252,46.65,0,240.9,3.95,3.95,3.95,3.2,3.2,2.45,0.651,2.338,2.25,1.988,1.8,1.609,1.434,0,0
"2018-02-23 14:29:00",901256,0,1.255,1.787,2.167,45.42,0,232.4,4.7,3.95,3.95,3.95,3.2,3.2,0.448,3.375,3.3,3.1,2.813,2.375,1.988,0,0
"2018-02-23 14:30:00",901257,0,1.159,1.621,1.962,45.89,0,208.9,3.95,3.95,3.95,3.95,3.2,3.2,0.443,3.6,3.275,2.963,2.675,2.35,2.163,0,0
"2018-02-23 14:31:00",901258,0,1.051,1.58,1.875,45.36,0,202.1,3.95,3.95,3.95,3.95,3.95,3.2,0.443,3.438,3.413,3.325,3.025,2.8,2.3,0,0
"2018-02-23 14:32:00",901259,0,1.073,1.448,1.741,43.63,0,211.3,3.2,3.2,3.2,3.2,3.2,2.45,0.45,2.538,2.638,2.363,2.1,1.85,1.613,0,0
"2018-02-23 14:33:00",901260,0,1.088,1.479,1.765,45.37,0,205.8,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.8,1.725,1.713,1.638,1.413,1.284,0,0
"2018-02-23 14:34:00",901261,0,1.187,1.621,1.858,45.89,0,180,2.45,2.45,3.2,2.45,2.45,2.45,0.451,2.1,1.888,1.7,1.638,1.5,1.363,0,0
"2018-02-23 14:35:00",901262,0,1.219,1.605,1.815,44.02,0,201.5,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.175,2.95,2.4,2.125,1.938,1.713,0,0
"2018-02-23 14:36:00",901263,0,1.158,1.5,1.684,43.47,0,228.7,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.225,3.138,3,2.65,2.313,1.988,0,0
"2018-02-23 14:37:00",901264,0,1.272,1.548,1.736,46.14,0,196.6,5.45,4.7,3.95,3.2,3.2,2.45,0.48,2.825,2.65,2.288,1.95,1.638,1.35,0,0
"2018-02-23 14:38:00",901265,0,1.243,1.683,1.882,46.23,0,196.8,5.45,5.45,4.7,4.7,3.95,3.95,0.502,4.637,4.612,4.025,3.488,3.163,2.663,0,0
"2018-02-23 14:39:00",901266,0,1.042,1.492,1.715,43.24,0,192.1,3.95,4.7,4.7,3.95,3.95,3.2,0.572,3.488,3.513,3.275,2.95,2.55,2.113,0,0
"2018-02-23 14:40:00",901267,0,1.14,1.569,1.744,44.04,0,179.3,3.95,3.95,3.95,3.2,3.2,3.2,0.426,3.213,3.138,2.95,2.638,2.375,2.075,0,0
"2018-02-23 14:41:00",901268,0,1.269,1.825,1.953,44.46,0,190.3,3.2,3.2,3.2,2.45,2.45,2.45,0.554,2.125,2.013,1.9,1.725,1.497,1.281,0,0
"2018-02-23 14:42:00",901269,0,1.428,2.01,2.115,43.19,0,168,2.45,2.45,2.45,2.45,2.45,2.45,0.599,1.713,1.663,1.584,1.497,1.287,1.237,0,0
"2018-02-23 14:43:00",901270,0,1.59,2.034,2.167,42.36,0,165.4,1.7,1.7,1.7,1.7,1.7,1.7,0.521,1.234,1.113,1.053,0.721,0.607,0.551,0,0
"2018-02-23 14:44:00",901271,0,1.726,2.128,2.347,43.05,0,151.1,1.7,1.7,1.7,1.7,1.7,1.7,0.513,1.213,0.98,0.917,0.823,0.405,0.456,0,0
"2018-02-23 14:45:00",901272,0,1.811,2.176,2.502,42.39,0,159.9,2.45,2.45,1.7,1.7,1.7,1.7,0.611,1.431,0.89,0.787,0.74,0.682,0.648,0,0
"2018-02-23 14:46:00",901273,0,1.865,2.234,2.581,43.34,0,211.1,2.45,2.45,2.45,1.7,1.7,1.7,0.444,1.8,1.525,1.309,1.222,1.046,0.936,0,0
"2018-02-23 14:47:00",901274,0,1.835,2.231,2.594,45.17,0,196.7,3.2,3.2,3.2,2.45,2.45,2.45,0.524,2.088,1.975,2,1.697,1.513,1.277,0,0
"2018-02-23 14:48:00",901275,0,1.663,2.04,2.423,43.24,0,206.8,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.475,2.275,2.05,1.713,1.488,1.288,0,0
"2018-02-23 14:49:00",901276,0,1.457,1.803,2.168,43.6,0,213.5,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.438,2.388,2.25,2.025,1.788,1.563,0,0
"2018-02-23 14:50:00",901277,-1,1.393,1.747,2.048,45.63,0,244.7,4.7,4.7,3.95,3.95,3.2,2.45,0.453,3.575,3.413,3.138,2.8,2.475,2.1,0,0
"2018-02-23 14:51:00",901278,-1,1.234,1.618,1.948,45.44,0,261.4,4.7,3.95,3.95,3.95,3.2,2.45,0.509,3.588,3.113,2.85,2.55,2.188,1.85,0,0
"2018-02-23 14:52:00",901279,-1,1.189,1.627,1.885,46.58,0,275.7,8.45,8.45,7.7,6.2,5.45,5.45,0.917,5.05,4.775,4.25,3.787,3.35,2.788,0,0
"2018-02-23 14:53:00",901280,-1,0.47,0.993,1.18,47.82,0,281.4,9.95,10.7,9.2,8.45,7.7,6.2,0.991,8.49,8.01,7.087,6.25,5.487,4.6,0,0
"2018-02-23 14:54:00",901281,-1,-0.036,0.413,0.65,50.24,0,282.2,10.7,9.2,8.45,7.7,6.95,5.45,0.937,8.47,7.775,6.6,5.675,4.85,4.1,0,0
"2018-02-23 14:55:00",901282,-1,-0.208,0.233,0.425,51.12,0,279.3,9.95,9.95,8.45,7.7,6.95,6.2,0.819,7.887,7.225,6.7,6,5.3,4.325,0,0
"2018-02-23 14:56:00",901283,-1,-0.328,0.129,0.324,52.54,0,279.1,9.95,9.2,9.2,8.45,6.95,6.2,0.934,8.55,7.937,7.025,6.087,5.312,4.375,0,0
"2018-02-23 14:57:00",901284,-1,-0.362,0.006,0.184,54.09,0,286.9,10.7,9.95,8.45,7.7,6.95,6.2,0.91,8.27,7.75,6.6,5.737,5,4.087,0,0
"2018-02-23 14:58:00",901285,-1,-0.347,0.063,0.208,56.01,0,279.6,9.95,9.2,7.7,7.7,6.2,5.45,0.716,7.625,7.012,6.175,5.537,4.875,4.15,0,0
"2018-02-23 14:59:00",901286,-1,-0.289,0.219,0.33,58.87,0,273.8,10.7,9.2,9.2,8.45,7.7,6.2,1.108,8.79,7.825,6.925,6.262,5.437,4.55,0,0
"2018-02-23 15:00:00",901287,-1,-0.562,-0.107,0.052,58.52,0,276.8,11.45,10.7,9.95,9.2,6.95,6.2,0.664,9.34,8.61,7.437,6.475,5.462,4.575,0,0
"2018-02-23 15:01:00",901288,-1,-0.476,-0.074,0.06,59.72,0,279.8,9.2,9.95,8.45,7.7,6.95,6.2,0.96,7.662,7.475,6.875,6.162,5.325,4.425,0,0
"2018-02-23 15:02:00",901289,-1,-0.508,-0.042,0.052,59.61,0,275.6,9.95,8.45,7.7,6.95,6.95,6.2,0.979,7.6,6.912,6.087,5.512,4.862,3.912,0,0
"2018-02-23 15:03:00",901290,-1,-0.669,-0.258,-0.122,58.55,0,273,8.45,7.7,7.7,6.95,6.95,6.2,0.804,7.15,6.8,6.35,5.737,5.05,4.287,0,0
"2018-02-23 15:04:00",901291,-1,-0.617,-0.241,-0.098,60.11,0,264.9,8.45,7.7,6.95,6.2,5.45,4.7,0.578,6.962,6.475,5.587,4.85,4.212,3.488,0,0
"2018-02-23 15:05:00",901292,-1,-0.594,-0.245,-0.083,59.88,0,271.8,7.7,6.95,7.7,6.2,6.2,5.45,0.748,6.637,6.262,5.687,5.087,4.5,3.762,0,0
"2018-02-23 15:06:00",901293,-1,-0.448,-0.096,0.042,61.43,0,281.7,7.7,6.95,6.2,5.45,4.7,4.7,0.827,5.612,5.025,4.337,3.85,3.338,2.913,0,0
"2018-02-23 15:07:00",901294,-1,-0.467,-0.086,0.044,60.14,0,287.4,8.45,7.7,6.95,6.2,6.2,6.2,0.651,6.9,6.225,5.5,5.025,4.512,3.85,0,0
"2018-02-23 15:08:00",901295,-1,-0.6,-0.225,-0.076,59.6,0,278.7,8.45,8.45,6.95,6.2,5.45,5.45,0.733,7.2,6.612,5.5,4.687,4.138,3.45,0,0
"2018-02-23 15:09:00",901296,-1,-0.677,-0.338,-0.205,61.15,0,271.9,9.95,9.2,9.2,8.45,6.95,6.95,0.95,8.24,7.65,6.862,6.187,5.287,4.387,0,0
"2018-02-23 15:10:00",901297,0,-0.919,-0.491,-0.362,61.85,0,267,9.95,9.2,9.2,8.45,7.7,6.95,1.073,8.29,7.525,6.5,5.8,5.025,4.237,0,0
"2018-02-23 15:11:00",901298,0,-0.955,-0.574,-0.445,62.27,0,276.7,9.2,9.2,8.45,7.7,6.95,6.2,0.683,8.15,7.787,6.9,6.037,5.25,4.412,0,0
"2018-02-23 15:12:00",901299,0,-1.027,-0.635,-0.535,61.83,0,278.5,9.95,9.2,9.2,8.45,7.7,6.95,1.04,8.72,8.1,7.462,6.837,5.95,5.012,0,0
"2018-02-23 15:13:00",901300,0,-1.128,-0.743,-0.65,61.87,0,279.8,9.2,9.2,8.45,8.45,6.95,6.2,0.913,8.06,7.6,6.812,6.087,5.35,4.437,0,0
"2018-02-23 15:14:00",901301,0,-1.052,-0.638,-0.52,62.89,0,271.2,9.95,9.2,8.45,7.7,6.2,5.45,0.744,7.762,7.3,6.287,5.512,4.687,3.987,0,0
"2018-02-23 15:15:00",901302,0,-0.97,-0.565,-0.432,63.6,0,276,9.2,8.45,7.7,6.95,6.95,6.2,0.847,7.6,6.862,5.837,5.362,4.925,4.3,0,0
"2018-02-23 15:16:00",901303,0,-1.022,-0.563,-0.386,63.26,0,273.9,9.95,9.2,8.45,8.45,7.7,6.95,1.09,8.15,7.525,6.487,5.787,5.025,4.187,0,0
"2018-02-23 15:17:00",901304,0,-1.188,-0.709,-0.495,63.75,0,274.1,10.7,9.2,9.2,8.45,6.95,6.2,0.952,8.91,8.17,7.25,6.312,5.512,4.625,0,0
"2018-02-23 15:18:00",901305,0,-1.307,-0.879,-0.706,63.88,0,275.4,9.95,9.2,8.45,8.45,6.95,6.2,0.892,8.51,7.662,6.637,6.087,5.487,4.687,0,0
"2018-02-23 15:19:00",901306,0,-1.263,-0.826,-0.642,63.79,0,275.5,10.7,9.2,8.45,7.7,6.95,6.2,0.966,8.44,7.525,6.537,5.875,5.3,4.437,0,0
"2018-02-23 15:20:00",901307,0,-1.26,-0.838,-0.659,63.48,0,275.8,9.95,9.2,8.45,7.7,6.95,6.2,0.977,8.57,7.887,6.812,6.087,5.25,4.5,0,0
"2018-02-23 15:21:00",901308,0,-1.146,-0.757,-0.599,64,0,272.6,8.45,7.7,7.7,6.95,6.2,5.45,0.838,7,6.375,5.825,5.312,4.6,3.875,0,0
"2018-02-23 15:22:00",901309,0,-1.084,-0.668,-0.558,63.28,0,270.7,9.95,9.2,7.7,7.7,6.95,5.45,0.856,8,7.3,6.5,5.662,4.862,4.012,0,0
"2018-02-23 15:23:00",901310,0,-1.064,-0.68,-0.512,63.93,0,273.5,8.45,8.45,7.7,6.95,6.95,5.45,0.871,7.562,6.812,6.112,5.412,4.712,3.987,0,0
"2018-02-23 15:24:00",901311,0,-1.121,-0.716,-0.536,63.92,0,272,9.2,8.45,7.7,6.95,6.2,5.45,0.761,7.85,7.2,6.275,5.4,4.65,3.987,0,0
"2018-02-23 15:25:00",901312,0,-1.149,-0.754,-0.585,63.68,0,273.9,9.95,8.45,8.45,8.45,6.95,5.45,0.764,7.825,7.35,6.487,5.737,4.912,4.038,0,0
"2018-02-23 15:26:00",901313,0,-1.145,-0.774,-0.6,64.07,0,273.5,9.2,8.45,8.45,7.7,6.95,6.2,0.875,7.737,7.287,6.35,5.6,4.85,4.05,0,0
"2018-02-23 15:27:00",901314,0,-1.123,-0.737,-0.572,64.83,0,271.1,9.2,9.2,8.45,7.7,6.95,6.95,0.675,8.04,7.6,6.837,6.012,5.225,4.437,0,0
"2018-02-23 15:28:00",901315,0,-1.248,-0.929,-0.741,65.05,0,268.6,9.2,8.45,7.7,6.95,6.95,5.45,0.742,7.825,7.337,6.7,5.9,5.125,4.35,0,0
"2018-02-23 15:29:00",901316,0,-1.297,-0.949,-0.775,65.28,0,268,9.95,9.2,8.45,8.45,7.7,6.2,0.93,8.34,7.762,6.937,6.025,5.162,4.362,0,0
"2018-02-23 15:30:00",901317,0,-1.23,-0.864,-0.689,66.18,0,276,9.95,9.2,8.45,7.7,6.95,6.2,0.972,8.12,7.575,6.837,6.037,5.275,4.425,0,0
"2018-02-23 15:31:00",901318,0,-1.316,-0.921,-0.767,64.58,0,277.6,9.95,9.2,9.2,8.45,7.7,6.2,1.204,8.46,7.687,6.712,6.025,5.275,4.362,0,0
"2018-02-23 15:32:00",901319,0,-1.392,-1.006,-0.848,64.53,0,277.1,9.2,9.2,8.45,7.7,6.95,5.45,0.764,7.587,7.075,6.325,5.562,4.825,3.9,0,0
"2018-02-23 15:33:00",901320,0,-1.428,-1.119,-0.932,66.93,0,284.8,9.2,9.2,8.45,7.7,7.7,6.2,0.778,8.09,7.687,6.95,5.987,5.225,4.475,0,0
"2018-02-23 15:34:00",901321,0,-1.465,-1.226,-1.074,67.46,0,276.4,9.2,8.45,8.45,7.7,6.2,6.2,0.815,7.425,7.05,6.512,5.725,4.8,3.975,0,0
"2018-02-23 15:35:00",901322,0,-1.513,-1.217,-1.072,68.82,0,275.1,7.7,7.7,6.2,6.2,5.45,4.7,0.696,6.437,5.962,5.012,4.487,3.9,3.288,0,0
"2018-02-23 15:36:00",901323,0,-1.531,-1.252,-1.123,68.34,0,274,9.2,8.45,7.7,7.7,6.95,6.2,1.047,7.025,6.6,5.912,5.337,4.687,3.937,0,0
"2018-02-23 15:37:00",901324,0,-1.539,-1.264,-1.147,67.51,0,268.6,7.7,8.45,6.95,6.2,6.2,5.45,0.756,6.637,6.4,5.712,4.962,4.187,3.375,0,0
"2018-02-23 15:38:00",901325,0,-1.494,-1.238,-1.095,67.88,0,281.6,8.45,8.45,7.7,6.95,6.2,4.7,0.767,7.237,6.575,5.862,5.225,4.525,3.7,0,0
"2018-02-23 15:39:00",901326,0,-1.521,-1.244,-1.1,66.64,0,283.2,8.45,7.7,7.7,6.95,6.2,5.45,0.744,7.112,6.525,5.8,5.175,4.462,3.75,0,0
"2018-02-23 15:40:00",901327,0,-1.543,-1.24,-1.145,64.77,0,269.8,6.95,6.2,6.2,5.45,5.45,4.7,0.728,5.275,5.162,4.662,4.175,3.638,3.025,0,0
"2018-02-23 15:41:00",901328,0,-1.466,-1.116,-1.074,66.53,0,267.9,6.2,6.2,6.2,5.45,4.7,4.7,0.791,5.275,4.775,4.112,3.538,3.025,2.525,0,0
"2018-02-23 15:42:00",901329,0,-1.427,-1.107,-1.034,67.96,0,269,8.45,7.7,7.7,6.95,6.2,5.45,0.84,6.737,6.175,5.587,4.862,4.138,3.45,0,0
"2018-02-23 15:43:00",901330,0,-1.39,-1.135,-1.029,67.83,0,279.3,7.7,6.95,6.95,6.2,6.2,4.7,0.71,6.2,5.937,5.412,4.825,4.15,3.438,0,0
"2018-02-23 15:44:00",901331,0,-1.467,-1.223,-1.101,67.11,0,282.2,6.95,6.2,6.2,5.45,4.7,3.95,0.528,5.787,5.5,4.962,4.325,3.75,3.138,0,0
"2018-02-23 15:45:00",901332,0,-1.481,-1.232,-1.098,67.03,0,270.4,7.7,6.95,6.2,5.45,4.7,3.95,0.699,5.787,5.325,4.525,4,3.413,2.8,0,0
"2018-02-23 15:46:00",901333,0,-1.391,-1.131,-1.023,66.84,0,276.8,9.2,8.45,7.7,6.95,6.2,5.45,1.053,6.675,5.987,5.362,4.75,4.163,3.413,0,0
"2018-02-23 15:47:00",901334,0,-1.375,-1.158,-1.045,63.76,0,283.6,8.45,7.7,7.7,6.95,6.95,5.45,0.784,6.837,6.6,5.812,5.212,4.55,3.812,0,0
"2018-02-23 15:48:00",901335,0,-1.3,-1.05,-0.958,64.03,0,279.6,7.7,6.95,6.95,6.2,5.45,4.7,0.762,6.225,5.8,5.237,4.575,3.95,3.25,0,0
"2018-02-23 15:49:00",901336,0,-1.202,-0.899,-0.852,64.94,0,282.1,8.45,8.45,6.95,6.2,5.45,4.7,0.702,6.2,5.737,5.162,4.55,3.887,3.288,0,0
"2018-02-23 15:50:00",901337,-1,-1.297,-1.059,-0.953,63.19,0,279.1,8.45,7.7,7.7,6.95,6.2,5.45,1.061,6.387,6.075,5.512,4.887,4.237,3.438,0,0
"2018-02-23 15:51:00",901338,-1,-1.3,-1.057,-0.958,63.99,0,278.7,7.7,7.7,6.95,6.2,5.45,4.7,0.764,6.225,6.05,5.4,4.662,4.075,3.438,0,0
"2018-02-23 15:52:00",901339,-1,-1.38,-1.094,-0.962,63.68,0,275.6,6.95,6.95,6.2,6.2,5.45,4.7,0.74,6.275,5.837,5.287,4.7,4.075,3.388,0,0
"2018-02-23 15:53:00",901340,-1,-1.339,-1.064,-0.987,65.31,0,259.9,9.95,9.2,6.95,6.2,5.45,4.7,0.827,5.487,5.212,4.712,4.2,3.712,3.188,0,0
"2018-02-23 15:54:00",901341,-1,-1.664,-1.238,-1.176,68.63,0,266.4,10.7,10.7,9.95,8.45,6.95,6.2,0.767,9.44,8.87,7.587,6.55,5.625,4.587,0,0
"2018-02-23 15:55:00",901342,-1,-1.878,-1.515,-1.371,71.29,0,258.5,9.2,8.45,7.7,6.95,6.2,5.45,0.709,6.975,6.6,5.625,4.925,4.212,3.675,0,0
"2018-02-23 15:56:00",901343,-1,-1.927,-1.582,-1.457,72.02,0,255.7,8.45,8.45,7.7,6.95,6.2,5.45,0.612,7.225,6.8,5.962,5.312,4.7,3.937,0,0
"2018-02-23 15:57:00",901344,-1,-1.877,-1.561,-1.449,72.67,0,263,7.7,6.95,6.2,6.2,5.45,4.7,0.764,6.075,5.737,5.025,4.4,3.787,3.2,0,0
"2018-02-23 15:58:00",901345,-1,-1.869,-1.555,-1.451,72.55,0,267.3,8.45,8.45,8.45,6.95,6.2,5.45,0.714,7.062,6.55,6.012,5.225,4.575,3.838,0,0
"2018-02-23 15:59:00",901346,-1,-1.898,-1.602,-1.492,71.24,0,270.7,8.45,7.7,7.7,7.7,6.95,5.45,0.884,6.6,6.137,5.587,4.862,4.2,3.55,0,0
"2018-02-23 16:00:00",901347,-1,-1.818,-1.48,-1.374,72.09,0,264.4,6.95,6.95,6.2,5.45,4.7,3.95,0.573,5.9,5.412,4.562,4.038,3.563,2.925,0,0
"2018-02-23 16:01:00",901348,-1,-1.81,-1.396,-1.316,72.58,0,261.1,7.7,6.95,6.95,6.2,5.45,5.45,0.677,6.612,6.212,5.55,4.962,4.287,3.663,0,0
"2018-02-23 16:02:00",901349,-1,-1.831,-1.514,-1.387,71.96,0,259.7,7.7,6.95,6.95,6.2,6.2,5.45,0.907,6.287,6.112,5.562,4.887,4.15,3.613,0,0
"2018-02-23 16:03:00",901350,-1,-1.793,-1.514,-1.394,71.88,0,265.3,6.95,6.2,6.2,5.45,4.7,3.95,0.604,5.425,4.962,4.512,4.087,3.55,2.963,0,0
"2018-02-23 16:04:00",901351,-1,-1.746,-1.423,-1.353,72.09,0,273.4,7.7,7.7,6.95,6.95,6.2,5.45,0.924,6.587,6.087,5.55,4.887,4.312,3.563,0,0
"2018-02-23 16:05:00",901352,-1,-1.843,-1.519,-1.394,71.48,0,276.8,7.7,6.2,6.2,6.2,4.7,4.7,0.632,5.912,5.15,4.537,4.012,3.513,2.925,0,0
"2018-02-23 16:06:00",901353,-1,-1.753,-1.385,-1.278,72.26,0,278.1,7.7,7.7,6.95,6.2,5.45,4.7,0.992,5.925,5.625,4.8,4.15,3.587,2.975,0,0
"2018-02-23 16:07:00",901354,-1,-1.787,-1.501,-1.383,70.75,0,282.5,6.95,6.95,6.95,6.95,6.2,4.7,0.723,5.95,5.537,5.062,4.625,4.15,3.463,0,0
"2018-02-23 16:08:00",901355,-1,-1.762,-1.444,-1.363,70.65,0,284.5,6.2,6.2,6.2,6.2,5.45,3.95,0.731,5.287,4.95,4.462,4,3.438,2.788,0,0
"2018-02-23 16:09:00",901356,-1,-1.663,-1.339,-1.275,70.94,0,288.5,6.2,5.45,5.45,4.7,3.95,3.95,0.637,4.725,4.412,3.912,3.475,3.013,2.425,0,0
"2018-02-23 16:10:00",901357,0,-1.66,-1.355,-1.264,69.87,0,286.6,6.2,5.45,5.45,4.7,4.7,3.95,0.578,5.125,4.675,4.112,3.563,3.088,2.5,0,0
"2018-02-23 16:11:00",901358,0,-1.693,-1.429,-1.322,69.29,0,289.3,6.2,6.2,6.2,5.45,4.7,3.95,0.575,5.35,5.087,4.587,4.187,3.763,3.138,0,0
"2018-02-23 16:12:00",901359,0,-1.72,-1.481,-1.405,69.13,0,290.3,6.2,6.2,6.2,5.45,4.7,4.7,0.586,5.525,4.962,4.437,3.925,3.425,2.775,0,0
"2018-02-23 16:13:00",901360,0,-1.752,-1.468,-1.389,69.8,0,290.4,6.2,5.45,5.45,4.7,4.7,3.95,0.667,4.925,4.45,3.838,3.438,3.125,2.675,0,0
"2018-02-23 16:14:00",901361,0,-1.769,-1.509,-1.422,69.7,0,289,6.2,6.2,6.2,5.45,5.45,4.7,0.715,5.512,5.15,4.825,4.312,3.725,3.075,0,0
"2018-02-23 16:15:00",901362,0,-1.769,-1.524,-1.472,69.28,0,287.9,6.2,5.45,5.45,4.7,3.95,3.2,0.533,4.975,4.8,4.225,3.825,3.325,2.675,0,0
"2018-02-23 16:16:00",901363,0,-1.745,-1.45,-1.407,70.4,0,281,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.875,4.25,3.675,3.225,2.838,2.313,0,0
"2018-02-23 16:17:00",901364,0,-1.754,-1.458,-1.393,71.36,0,284.3,5.45,4.7,4.7,4.7,3.95,3.2,0.49,4.412,4,3.288,2.963,2.563,2.15,0,0
"2018-02-23 16:18:00",901365,0,-1.809,-1.519,-1.445,71.87,0,286.1,6.2,5.45,5.45,4.7,4.7,3.95,0.601,4.925,4.775,4.263,3.638,3.138,2.563,0,0
"2018-02-23 16:19:00",901366,0,-1.894,-1.666,-1.541,71.4,0,283.5,5.45,5.45,5.45,4.7,4.7,3.2,0.514,4.675,4.55,4.075,3.488,2.988,2.475,0,0
"2018-02-23 16:20:00",901367,0,-1.97,-1.748,-1.667,71.87,0,282.3,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.663,3.55,3.3,2.888,2.488,2.075,0,0
"2018-02-23 16:21:00",901368,0,-1.952,-1.724,-1.67,73.05,0,286.7,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.7,3.388,2.95,2.65,2.35,1.95,0,0
"2018-02-23 16:22:00",901369,0,-1.929,-1.691,-1.636,73.4,0,287.2,4.7,3.95,3.95,3.95,3.2,3.2,0.555,3.45,3.113,2.675,2.388,2.037,1.725,0,0
"2018-02-23 16:23:00",901370,0,-1.908,-1.645,-1.646,73.73,0,294.4,3.95,3.95,3.95,3.95,3.95,3.2,0.547,3.275,3.05,2.913,2.675,2.475,2.138,0,0
"2018-02-23 16:24:00",901371,0,-1.912,-1.677,-1.66,73.23,0,294,3.2,3.2,3.2,2.45,2.45,2.45,0.367,2.688,2.438,2.125,1.85,1.575,1.375,0,0
"2018-02-23 16:25:00",901372,0,-1.884,-1.633,-1.628,73.35,0,296.8,3.95,3.95,3.95,3.95,3.95,3.2,0.539,3.388,3,2.55,2.325,2.1,1.725,0,0
"2018-02-23 16:26:00",901373,0,-1.854,-1.619,-1.591,73.16,0,298.8,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.075,2.65,2.413,2.163,1.938,1.725,0,0
"2018-02-23 16:27:00",901374,0,-1.78,-1.541,-1.518,73.06,0,308.5,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.7,2.338,2.063,1.888,1.775,1.538,0,0
"2018-02-23 16:28:00",901375,0,-1.742,-1.537,-1.465,71.49,0,323.8,3.2,3.2,2.45,2.45,2.45,2.45,0.417,2.675,2.175,1.938,1.763,1.638,1.438,0,0
"2018-02-23 16:29:00",901376,0,-1.76,-1.538,-1.464,69.17,0,323.5,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.075,1.8,1.625,1.425,1.243,1.143,0,0
"2018-02-23 16:30:00",901377,0,-1.744,-1.5,-1.473,69.14,0,315.1,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.1,2.013,1.863,1.65,1.45,1.259,0,0
"2018-02-23 16:31:00",901378,0,-1.742,-1.51,-1.469,69.62,0,309.1,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.663,1.472,1.35,1.163,1.021,0.898,0,0
"2018-02-23 16:32:00",901379,0,-1.665,-1.395,-1.375,71.12,0,287.9,3.2,3.2,2.45,2.45,2.45,1.7,0.546,1.85,1.725,1.513,1.325,1.08,0.812,0,0
"2018-02-23 16:33:00",901380,0,-1.625,-1.406,-1.352,70.48,0,295.9,3.2,3.2,2.45,2.45,1.7,1.7,0.38,2.113,1.913,1.675,1.425,1.172,1.008,0,0
"2018-02-23 16:34:00",901381,0,-1.559,-1.368,-1.312,69.72,0,274.4,3.2,3.2,3.2,3.2,2.45,2.45,0.895,2.05,1.788,1.663,1.392,1.049,0.829,0,0
"2018-02-23 16:35:00",901382,0,-1.549,-1.398,-1.302,67.1,0,290.7,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.313,2.2,2.063,1.888,1.613,1.288,0,0
"2018-02-23 16:36:00",901383,0,-1.53,-1.357,-1.29,65,0,264.7,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.35,2.125,1.913,1.65,1.4,1.234,0,0
"2018-02-23 16:37:00",901384,0,-1.562,-1.358,-1.274,63.99,0,263.4,2.45,3.2,2.45,2.45,2.45,1.7,0.442,2.188,2.15,1.913,1.688,1.422,1.193,0,0
"2018-02-23 16:38:00",901385,0,-1.547,-1.331,-1.248,63.69,0,265.8,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.788,1.788,1.65,1.525,1.275,1.172,0,0
"2018-02-23 16:39:00",901386,0,-1.512,-1.29,-1.237,63.99,0,257.9,3.2,2.45,2.45,2.45,2.45,2.45,0.413,2.15,1.975,1.925,1.75,1.488,1.197,0,0
"2018-02-23 16:40:00",901387,0,-1.483,-1.27,-1.223,63.75,0,258.5,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.988,1.788,1.65,1.5,1.213,1.04,0,0
"2018-02-23 16:41:00",901388,0,-1.443,-1.265,-1.204,62.84,0,257.5,3.2,3.2,3.2,3.2,2.45,2.45,0.487,2.125,2,1.938,1.738,1.513,1.184,0,0
"2018-02-23 16:42:00",901389,0,-1.443,-1.277,-1.218,62.05,0,274.8,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.388,2.225,2.163,1.938,1.65,1.409,0,0
"2018-02-23 16:43:00",901390,0,-1.423,-1.234,-1.199,62.14,0,272.9,3.2,2.45,1.7,1.7,1.7,1.7,0.501,1.975,1.5,1.081,0.879,0.671,0.627,0,0
"2018-02-23 16:44:00",901391,0,-1.41,-1.217,-1.172,62.22,0,250.6,2.45,2.45,1.7,1.7,1.7,1.7,0.473,2.013,1.65,1.338,1.15,0.835,0.706,0,0
"2018-02-23 16:45:00",901392,0,-1.394,-1.198,-1.177,62.25,0,250,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.738,1.638,1.613,1.475,1.225,0.993,0,0
"2018-02-23 16:46:00",901393,0,-1.351,-1.162,-1.142,63.16,0,247.6,3.2,3.2,3.2,2.45,2.45,1.7,0.717,2.1,1.788,1.7,1.497,1.138,0.858,0,0
"2018-02-23 16:47:00",901394,0,-1.343,-1.147,-1.086,62.72,0,242.7,2.45,2.45,2.45,2.45,2.45,1.7,0.509,1.9,1.65,1.5,1.413,1.162,0.942,0,0
"2018-02-23 16:48:00",901395,0,-1.293,-1.099,-1.068,62.75,0,232.1,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.063,1.988,1.8,1.625,1.388,1.218,0,0
"2018-02-23 16:49:00",901396,0,-1.274,-1.103,-1.077,62.4,0,226.6,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.072,0.946,1.031,0.902,0.453,0.364,0,0
"2018-02-23 16:50:00",901397,-1,-1.237,-1.027,-1.033,63.17,0,223.1,2.45,2.45,2.45,2.45,1.7,1.7,0.427,1.775,1.5,1.463,1.388,1.127,0.939,0,0
"2018-02-23 16:51:00",901398,-1,-1.208,-1.011,-0.981,62.8,0,232.6,3.2,3.2,2.45,2.45,2.45,2.45,0.463,2.575,2.363,2.138,1.825,1.663,1.288,0,0
"2018-02-23 16:52:00",901399,-1,-1.22,-1.031,-0.999,61.18,0,226.5,3.2,3.2,3.2,2.45,2.45,2.45,0.387,2.613,2.488,2.275,1.988,1.7,1.422,0,0
"2018-02-23 16:53:00",901400,-1,-1.223,-1.047,-1.041,60.55,0,208.6,3.2,3.2,3.2,2.45,2.45,1.7,0.315,2.6,2.425,2.213,1.95,1.638,1.325,0,0
"2018-02-23 16:54:00",901401,-1,-1.273,-1.105,-1.086,60.17,0,211.3,3.2,3.2,3.2,2.45,2.45,2.45,0.347,2.413,2.325,2.25,2.025,1.738,1.45,0,0
"2018-02-23 16:55:00",901402,-1,-1.281,-1.098,-1.091,60.77,0,219.2,3.95,3.2,3.2,2.45,2.45,2.45,0.343,2.775,2.538,2.275,2.037,1.763,1.45,0,0
"2018-02-23 16:56:00",901403,-1,-1.298,-1.099,-1.087,61.65,0,237.4,3.2,3.95,3.2,3.2,2.45,2.45,0.408,2.85,2.675,2.425,2.225,1.9,1.513,0,0
"2018-02-23 16:57:00",901404,-1,-1.298,-1.109,-1.096,61.8,0,201.3,3.2,3.2,2.45,2.45,1.7,1.7,0.28,2.35,2.275,2,1.763,1.575,1.413,0,0
"2018-02-23 16:58:00",901405,-1,-1.27,-1.049,-1.052,62.82,0,202.8,3.2,3.2,3.2,2.45,2.45,1.7,0.437,2.525,2.325,1.938,1.688,1.4,1.122,0,0
"2018-02-23 16:59:00",901406,-1,-1.267,-1.04,-1.039,63.02,0,203.6,3.2,3.2,3.2,2.45,2.45,1.7,0.38,2.7,2.463,2.138,1.875,1.625,1.325,0,0
"2018-02-23 17:00:00",901407,-1,-1.223,-0.98,-0.991,63.77,0,224.9,3.95,3.95,3.95,3.2,3.2,2.45,0.506,3.163,2.975,2.688,2.338,1.95,1.613,0,0
"2018-02-23 17:01:00",901408,-1,-1.211,-1.031,-1.016,62.88,0,218.6,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.513,3.15,2.838,2.513,2.288,1.938,0,0
"2018-02-23 17:02:00",901409,-1,-1.147,-0.958,-0.986,63.55,0,229.1,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.075,3.887,3.563,3.3,2.863,2.475,0,0
"2018-02-23 17:03:00",901410,-1,-1.137,-0.951,-0.954,63.4,0,228.1,6.2,6.2,5.45,4.7,4.7,4.7,0.599,5.287,5.075,4.5,3.887,3.325,2.825,0,0
"2018-02-23 17:04:00",901411,-1,-1.122,-0.936,-0.917,62.92,0,227.6,6.2,5.45,4.7,4.7,3.95,3.95,0.521,4.987,4.762,4.287,3.725,3.213,2.663,0,0
"2018-02-23 17:05:00",901412,-1,-1.127,-0.95,-0.913,62.13,0,229,5.45,5.45,5.45,4.7,3.95,3.95,0.52,4.825,4.6,4.138,3.65,3.238,2.813,0,0
"2018-02-23 17:06:00",901413,-1,-1.104,-0.904,-0.895,62.88,0,228.5,6.2,6.2,6.2,5.45,4.7,3.95,0.569,5.137,4.925,4.362,3.812,3.263,2.75,0,0
"2018-02-23 17:07:00",901414,-1,-1.094,-0.922,-0.909,62.39,0,233.8,6.2,5.45,5.45,4.7,4.7,3.95,0.651,4.675,4.425,3.912,3.438,3.013,2.463,0,0
"2018-02-23 17:08:00",901415,-1,-1.135,-0.987,-0.958,61.01,0,227.1,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.837,4.85,4.45,3.787,3.313,2.738,0,0
"2018-02-23 17:09:00",901416,-1,-1.163,-1.012,-1.007,59.92,0,233.4,4.7,4.7,4.7,3.95,3.95,3.2,0.598,4.212,3.975,3.513,3.175,2.738,2.325,0,0
"2018-02-23 17:10:00",901417,0,-1.159,-1.001,-1.01,60.68,0,228,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.913,3.825,3.4,2.938,2.563,2.125,0,0
"2018-02-23 17:11:00",901418,0,-1.123,-0.952,-0.976,61.83,0,221.6,3.95,3.95,3.95,3.95,3.2,3.2,0.562,3.375,3.163,2.863,2.563,2.188,1.775,0,0
"2018-02-23 17:12:00",901419,0,-1.132,-0.984,-0.992,61.04,0,211.8,3.95,3.95,3.2,3.2,3.2,2.45,0.524,3.275,2.988,2.438,2.163,1.888,1.472,0,0
"2018-02-23 17:13:00",901420,0,-1.133,-0.956,-0.987,61.74,0,204.7,3.95,3.95,3.95,3.2,3.2,2.45,0.474,3.263,3.075,2.688,2.238,1.975,1.55,0,0
"2018-02-23 17:14:00",901421,0,-1.126,-0.92,-0.96,63.97,0,195.4,3.2,3.2,2.45,2.45,2.45,2.45,0.383,2.75,2.5,2.025,1.7,1.588,1.375,0,0
"2018-02-23 17:15:00",901422,0,-1.128,-0.94,-0.963,64.32,0,189.9,3.95,3.95,3.2,3.2,3.2,2.45,0.518,2.988,2.838,2.55,2.2,2.013,1.65,0,0
"2018-02-23 17:16:00",901423,0,-1.153,-0.982,-0.98,63.4,0,192.9,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.65,2.388,2.1,1.875,1.613,1.425,0,0
"2018-02-23 17:17:00",901424,0,-1.171,-1.002,-1.006,62.4,0,188.1,3.2,3.2,2.45,2.45,2.45,1.7,0.306,2.488,2.375,2.163,1.875,1.7,1.388,0,0
"2018-02-23 17:18:00",901425,0,-1.164,-1.005,-1.017,62.52,0,186.3,3.2,3.2,2.45,2.45,2.45,2.45,0.406,2.5,2.388,2.113,1.725,1.55,1.425,0,0
"2018-02-23 17:19:00",901426,0,-1.152,-0.984,-1.016,63.09,0,180.7,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.575,2.488,2.275,1.95,1.725,1.438,0,0
"2018-02-23 17:20:00",901427,0,-1.153,-1.001,-1.022,62.93,0,181.5,3.2,3.2,3.2,2.45,2.45,2.45,0.374,2.563,2.55,2.288,2.037,1.8,1.5,0,0
"2018-02-23 17:21:00",901428,0,-1.167,-1.021,-1.045,62.36,0,166.2,3.2,3.2,3.2,2.45,2.45,1.7,0.38,2.638,2.563,2.275,2,1.775,1.4,0,0
"2018-02-23 17:22:00",901429,0,-1.19,-1.059,-1.081,61.18,0,160.1,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.425,2.413,2.088,1.85,1.638,1.225,0,0
"2018-02-23 17:23:00",901430,0,-1.188,-1.038,-1.077,61.47,0,149.9,3.2,3.2,2.45,2.45,2.45,1.7,0.301,2.825,2.688,2.125,1.813,1.588,1.375,0,0
"2018-02-23 17:24:00",901431,0,-1.177,-1.009,-1.062,62.35,0,148.3,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.913,3.7,3.025,2.613,2.288,1.863,0,0
"2018-02-23 17:25:00",901432,0,-1.187,-1.046,-1.075,61.53,0,146.3,4.7,4.7,3.95,3.95,3.95,3.2,0.567,3.888,3.813,3.275,2.863,2.575,2.2,0,0
"2018-02-23 17:26:00",901433,0,-1.178,-1.019,-1.07,61.9,0,149.6,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.95,3.65,2.913,2.463,2.275,1.875,0,0
"2018-02-23 17:27:00",901434,0,-1.166,-1.036,-1.068,61.66,0,143.2,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.588,3.613,3.213,2.825,2.55,2.075,0,0
"2018-02-23 17:28:00",901435,0,-1.153,-1.006,-1.073,61.14,0,149.5,4.7,4.7,3.95,3.95,3.2,2.45,0.47,3.863,3.75,3.163,2.65,2.3,1.9,0,0
"2018-02-23 17:29:00",901436,0,-1.167,-1.015,-1.084,62.61,0,148.3,4.7,4.7,4.7,3.95,3.2,3.2,0.521,3.925,3.775,3.338,2.888,2.588,2.275,0,0
"2018-02-23 17:30:00",901437,0,-1.168,-1.014,-1.085,64.16,0,150.9,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.2,3.013,2.588,2.15,1.925,1.538,0,0
"2018-02-23 17:31:00",901438,0,-1.158,-1.031,-1.081,63.67,0,149.7,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.963,2.65,2.225,1.9,1.688,1.463,0,0
"2018-02-23 17:32:00",901439,0,-1.147,-1.027,-1.076,62.04,0,144.9,3.95,3.95,3.2,2.45,2.45,1.7,0.384,3.175,2.825,2.3,1.95,1.75,1.425,0,0
"2018-02-23 17:33:00",901440,0,-1.119,-1.024,-1.085,61.43,0,142.3,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.113,3.075,2.725,2.35,2.1,1.638,0,0
"2018-02-23 17:34:00",901441,0,-1.127,-1.016,-1.082,61.44,0,144.4,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.163,2.838,2.338,2.013,1.788,1.413,0,0
"2018-02-23 17:35:00",901442,0,-1.133,-1.02,-1.086,61.03,0,145.7,3.2,3.2,3.2,3.2,2.45,2.45,0.382,2.863,2.713,2.35,2.063,1.85,1.563,0,0
"2018-02-23 17:36:00",901443,0,-1.146,-1.016,-1.095,61.25,0,143.1,3.2,3.2,3.2,2.45,2.45,2.45,0.439,3.088,2.875,2.313,1.9,1.638,1.272,0,0
"2018-02-23 17:37:00",901444,0,-1.153,-1.026,-1.111,61.37,0,147.5,3.2,3.2,3.2,3.2,2.45,1.7,0.41,2.963,2.788,2.3,1.938,1.675,1.263,0,0
"2018-02-23 17:38:00",901445,0,-1.153,-1.019,-1.114,62.35,0,152,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.575,2.463,2.2,1.875,1.688,1.325,0,0
"2018-02-23 17:39:00",901446,0,-1.154,-1.02,-1.114,63.28,0,151.7,3.2,3.2,3.2,2.45,2.45,1.7,0.402,2.95,2.838,2.263,1.813,1.513,1.363,0,0
"2018-02-23 17:40:00",901447,0,-1.159,-1.047,-1.121,62.03,0,147.8,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.525,2.513,2.288,1.938,1.75,1.513,0,0
"2018-02-23 17:41:00",901448,0,-1.163,-1.032,-1.133,62.34,0,139.3,3.2,2.45,2.45,2.45,2.45,1.7,0.408,2.338,2.3,1.95,1.675,1.5,1.238,0,0
"2018-02-23 17:42:00",901449,0,-1.167,-1.028,-1.136,63.44,0,126.7,2.45,2.45,2.45,2.45,1.7,1.7,0.398,2.05,1.975,1.75,1.55,1.422,1.213,0,0
"2018-02-23 17:43:00",901450,0,-1.172,-1.046,-1.152,64.06,0,130.8,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.9,1.825,1.538,1.35,1.175,0.854,0,0
"2018-02-23 17:44:00",901451,0,-1.18,-1.056,-1.157,64.3,0,139.5,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.975,1.863,1.55,1.325,1.163,0.826,0,0
"2018-02-23 17:45:00",901452,0,-1.173,-1.084,-1.17,63.55,0,149.6,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.175,2,1.813,1.588,1.463,1.13,0,0
"2018-02-23 17:46:00",901453,0,-1.168,-1.061,-1.172,63.5,0,157.1,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.475,2.288,1.925,1.563,1.297,1.015,0,0
"2018-02-23 17:47:00",901454,0,-1.164,-1.053,-1.18,63.83,0,158,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.375,2.138,1.75,1.5,1.413,1.184,0,0
"2018-02-23 17:48:00",901455,0,-1.164,-1.059,-1.192,63.95,0,158.6,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.663,2.313,1.838,1.525,1.375,1.209,0,0
"2018-02-23 17:49:00",901456,0,-1.13,-1.074,-1.181,63.3,0,173.7,3.2,3.2,3.2,3.2,3.2,2.45,0.47,2.588,2.425,2.2,1.988,1.85,1.388,0,0
"2018-02-23 17:50:00",901457,-1,-1.105,-1.038,-1.15,62.02,0,178.3,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.425,3.138,2.613,2.363,2.188,1.825,0,0
"2018-02-23 17:51:00",901458,-1,-1.077,-0.994,-1.121,61.11,0,177,5.45,4.7,4.7,3.95,3.2,3.2,0.476,4.312,3.85,3.375,2.925,2.613,2.2,0,0
"2018-02-23 17:52:00",901459,-1,-1.093,-1.006,-1.128,61.05,0,171.9,4.7,3.95,3.95,3.2,3.2,3.2,0.472,3.575,3.188,2.938,2.588,2.4,2.037,0,0
"2018-02-23 17:53:00",901460,-1,-1.098,-1.017,-1.138,61.41,0,171.5,4.7,4.7,3.95,3.95,3.95,3.2,0.553,3.925,3.7,3.138,2.675,2.388,1.988,0,0
"2018-02-23 17:54:00",901461,-1,-1.07,-0.993,-1.111,60.5,0,171,4.7,4.7,3.95,3.2,3.2,2.45,0.45,3.725,3.563,2.963,2.575,2.3,1.9,0,0
"2018-02-23 17:55:00",901462,-1,-1.067,-0.971,-1.105,60.25,0,175.8,4.7,4.7,3.95,3.95,3.95,3.2,0.548,3.713,3.6,3.25,2.775,2.45,2.088,0,0
"2018-02-23 17:56:00",901463,-1,-1.074,-0.949,-1.103,60.62,0,171.7,3.95,3.95,3.2,3.2,2.45,2.45,0.367,2.613,2.813,2.475,2.2,2,1.613,0,0
"2018-02-23 17:57:00",901464,-1,-1.076,-0.924,-1.104,62.17,0,155,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.063,2.425,1.988,1.625,1.525,1.231,0,0
"2018-02-23 17:58:00",901465,-1,-1.089,-0.977,-1.131,63.27,0,160.8,4.7,4.7,3.95,3.95,3.2,2.45,0.439,3.9,3.588,2.888,2.538,2.225,1.913,0,0
"2018-02-23 17:59:00",901466,-1,-1.089,-1.022,-1.152,62.33,0,157.5,3.95,3.95,3.95,3.95,3.2,2.45,0.502,3.338,3.125,2.7,2.325,2.05,1.65,0,0
"2018-02-23 18:00:00",901467,-1,-1.11,-1.055,-1.179,62.74,0,158.9,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.338,3.15,2.65,2.263,2.037,1.725,0,0
"2018-02-23 18:01:00",901468,-1,-1.143,-1.089,-1.21,63.06,0,162.3,3.2,3.2,3.2,2.45,2.45,1.7,0.474,2.688,2.563,2.15,1.875,1.675,1.318,0,0
"2018-02-23 18:02:00",901469,-1,-1.153,-1.121,-1.238,63.75,0,171.3,3.95,3.2,3.2,2.45,2.45,2.45,0.482,2.713,2.375,1.975,1.725,1.525,1.225,0,0
"2018-02-23 18:03:00",901470,-1,-1.153,-1.133,-1.24,62.88,0,168.3,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.538,2.238,1.875,1.663,1.538,1.325,0,0
"2018-02-23 18:04:00",901471,-1,-1.153,-1.113,-1.242,62.01,0,179.3,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.475,2.388,2.037,1.75,1.55,1.325,0,0
"2018-02-23 18:05:00",901472,-1,-1.147,-1.091,-1.228,61.23,0,178.3,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.45,2.325,2.037,1.85,1.65,1.3,0,0
"2018-02-23 18:06:00",901473,-1,-1.131,-1.068,-1.225,61.05,0,188.6,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.35,2.163,1.75,1.475,1.288,1.024,0,0
"2018-02-23 18:07:00",901474,-1,-1.107,-1.056,-1.223,60.52,0,180.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.513,2.188,1.8,1.563,1.325,1.027,0,0
"2018-02-23 18:08:00",901475,-1,-1.064,-1.038,-1.198,59.04,0,186.6,3.2,3.2,3.2,2.45,2.45,1.7,0.65,2.15,2,1.763,1.513,1.302,1.058,0,0
"2018-02-23 18:09:00",901476,-1,-1.058,-0.984,-1.197,59.34,0,204.7,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.738,1.563,1.288,1.022,0.712,0.301,0,0
"2018-02-23 18:10:00",901477,0,-1.099,-1.005,-1.235,61.56,0,208.9,1.7,1.7,1.7,1.7,0.95,0,0.402,1.463,1.138,0.981,0.757,0.222,0,0,0
"2018-02-23 18:11:00",901478,0,-1.11,-1.074,-1.269,62.5,0,200.8,2.45,2.45,1.7,1.7,1.7,1.7,0.481,1.763,1.575,1.238,0.977,0.598,0.392,0,0
"2018-02-23 18:12:00",901479,0,-1.098,-1.071,-1.269,60.76,0,210.6,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.413,1.325,1.062,0.852,0.618,0.111,0,0
"2018-02-23 18:13:00",901480,0,-1.128,-1.046,-1.278,61.29,0,224,1.7,1.7,0.95,0.95,0.95,0,0.122,1.05,0.836,0.792,0.396,0.016,0,0,0
"2018-02-23 18:14:00",901481,0,-1.16,-1.069,-1.309,62.57,0,221.1,0.95,0.95,0.95,0,0,0,0,0.855,0.475,0.253,0,0,0,0,0
"2018-02-23 18:15:00",901482,0,-1.193,-1.11,-1.34,63.42,0,221.1,0.95,0.95,0.95,0.95,0,0,0,0.792,0.38,0.507,0.079,0,0,0,0
"2018-02-23 18:16:00",901483,0,-1.224,-1.136,-1.372,63.98,0,221.3,0.95,0.95,0.95,0.95,0,0,0,0.792,0.586,0.19,0.063,0,0,0,0
"2018-02-23 18:17:00",901484,0,-1.218,-1.163,-1.4,63.94,0,224.4,1.7,0.95,0.95,0,0,0,0,1.15,0.697,0.396,0,0,0,0,0
"2018-02-23 18:18:00",901485,0,-1.189,-1.163,-1.428,63.51,0,225,1.7,1.7,0.95,0,0,0,0,1.002,0.677,0.158,0,0,0,0,0
"2018-02-23 18:19:00",901486,0,-1.186,-1.164,-1.46,64.06,0,224.9,0.95,0.95,0,0,0,0,0,0.111,0.048,0,0,0,0,0,0
"2018-02-23 18:20:00",901487,0,-1.206,-1.19,-1.499,64.89,0,224.9,0.95,0,0.95,0.95,0,0,0,0.174,0,0.079,0.063,0,0,0,0
"2018-02-23 18:21:00",901488,0,-1.215,-1.232,-1.533,65.33,0,245.9,0.95,0.95,0.95,0.95,0,0,0,0.728,0.317,0.602,0.206,0,0,0,0
"2018-02-23 18:22:00",901489,0,-1.21,-1.24,-1.537,64.27,0,247.8,0.95,0.95,0.95,0,0,0,0,0.253,0.412,0.396,0,0,0,0,0
"2018-02-23 18:23:00",901490,0,-1.21,-1.202,-1.532,63.32,0,256.6,0.95,0.95,0.95,0,0,0,0,0.38,0.554,0.523,0,0,0,0,0
"2018-02-23 18:24:00",901491,0,-1.238,-1.2,-1.56,64.98,0,269.2,0.95,0.95,0,0,0,0,0,0.554,0.332,0,0,0,0,0,0
"2018-02-23 18:25:00",901492,0,-1.27,-1.246,-1.596,65.89,0,263.2,0.95,0.95,0,0,0,0,0,0.523,0.111,0,0,0,0,0,0
"2018-02-23 18:26:00",901493,0,-1.282,-1.269,-1.62,65.76,0,263.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 18:27:00",901494,0,-1.274,-1.289,-1.639,65.78,0,263.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 18:28:00",901495,0,-1.281,-1.29,-1.66,66,0,263.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 18:29:00",901496,0,-1.305,-1.307,-1.687,66.21,0,263.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 18:30:00",901497,0,-1.31,-1.314,-1.696,65.36,0,263.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 18:31:00",901498,0,-1.308,-1.301,-1.687,64.32,0,263.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 18:32:00",901499,0,-1.297,-1.261,-1.663,63.58,0,263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 18:33:00",901500,0,-1.303,-1.241,-1.657,64.11,0,263.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 18:34:00",901501,0,-1.323,-1.253,-1.649,64.41,0,263.1,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-23 18:35:00",901502,0,-1.333,-1.253,-1.624,64.08,0,263.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 18:36:00",901503,0,-1.343,-1.236,-1.595,63.93,0,263.2,0.95,0,0.95,0,0,0,0,0.127,0,0.19,0,0,0,0,0
"2018-02-23 18:37:00",901504,0,-1.346,-1.242,-1.578,63.88,0,263.2,0.95,0.95,0.95,0,0,0,0,0.618,0.142,0.681,0,0,0,0,0
"2018-02-23 18:38:00",901505,0,-1.346,-1.24,-1.559,63.48,0,263.2,0.95,0.95,1.7,0.95,0,0,0,0.443,0.649,0.88,0.633,0,0,0,0
"2018-02-23 18:39:00",901506,0,-1.345,-1.232,-1.542,62.73,0,263.2,0,0.95,0.95,0.95,0,0,0,0,0.158,0.76,0.443,0,0,0,0
"2018-02-23 18:40:00",901507,0,-1.329,-1.209,-1.548,61.79,0,279.3,0.95,0.95,1.7,0.95,0,0,0,0.681,0.554,0.82,0.317,0,0,0,0
"2018-02-23 18:41:00",901508,0,-1.321,-1.182,-1.559,61.44,0,288.4,1.7,1.7,1.7,0.95,0.95,0,0.122,0.987,0.877,1.025,0.744,0.016,0,0,0
"2018-02-23 18:42:00",901509,0,-1.309,-1.161,-1.582,61.32,0,285.3,1.7,1.7,1.7,1.7,0.95,0,0.263,1.059,1.163,1.163,0.864,0.079,0,0,0
"2018-02-23 18:43:00",901510,0,-1.294,-1.151,-1.581,60.93,0,281.5,1.7,1.7,1.7,1.7,1.7,0.95,0.47,1.313,1.338,1.231,0.927,0.313,0.111,0,0
"2018-02-23 18:44:00",901511,0,-1.287,-1.153,-1.582,61.23,0,280.1,1.7,1.7,1.7,0.95,0,0,0,1.225,1.163,0.993,0.712,0,0,0,0
"2018-02-23 18:45:00",901512,0,-1.282,-1.175,-1.621,61.97,0,284.9,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.425,1.325,1.263,1.062,0.567,0.142,0,0
"2018-02-23 18:46:00",901513,0,-1.284,-1.209,-1.642,62.42,0,293.1,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.413,1.4,1.263,0.927,0.361,0.095,0,0
"2018-02-23 18:47:00",901514,0,-1.286,-1.23,-1.702,62.78,0,293.3,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.613,1.513,1.238,0.924,0.443,0.142,0,0
"2018-02-23 18:48:00",901515,0,-1.286,-1.272,-1.77,63.63,0,298.6,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.65,1.463,1.213,0.927,0.19,0.111,0,0
"2018-02-23 18:49:00",901516,0,-1.298,-1.335,-1.853,64.57,0,306.5,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.788,1.675,1.338,1.05,0.618,0.348,0,0
"2018-02-23 18:50:00",901517,-1,-1.313,-1.377,-1.938,65.25,0,314.2,2.45,2.45,1.7,1.7,1.7,0.95,0.477,1.813,1.725,1.438,1.1,0.762,0.57,0,0
"2018-02-23 18:51:00",901518,-1,-1.332,-1.398,-2.027,66.02,0,320.9,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.1,2.075,1.6,1.238,0.972,0.839,0,0
"2018-02-23 18:52:00",901519,-1,-1.368,-1.446,-2.114,67.66,0,312.6,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.738,2.413,1.825,1.425,1.125,1.002,0,0
"2018-02-23 18:53:00",901520,-1,-1.404,-1.537,-2.131,69.09,0,304.9,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.95,2.438,1.85,1.55,1.275,1.068,0,0
"2018-02-23 18:54:00",901521,-1,-1.427,-1.613,-2.13,70.21,0,294.5,3.2,2.45,2.45,1.7,1.7,1.7,0.543,2.563,1.925,1.413,1.048,0.825,0.595,0,0
"2018-02-23 18:55:00",901522,-1,-1.458,-1.655,-2.116,70.58,0,286.1,3.2,2.45,1.7,1.7,1.7,1.7,0.525,2.35,1.713,1.184,0.948,0.592,0.408,0,0
"2018-02-23 18:56:00",901523,-1,-1.529,-1.678,-2.096,70.91,0,285.7,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.6,1.863,1.625,1.35,1.084,0.871,0,0
"2018-02-23 18:57:00",901524,-1,-1.597,-1.743,-2.122,71.75,0,293.6,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.3,1.863,1.525,1.288,1.084,0.933,0,0
"2018-02-23 18:58:00",901525,-1,-1.704,-1.812,-2.161,72.7,0,316.6,2.45,2.45,2.45,1.7,1.7,1.7,0.28,2.075,1.863,1.65,1.263,1.075,0.949,0,0
"2018-02-23 18:59:00",901526,-1,-1.778,-1.857,-2.188,73.39,0,318.4,2.45,2.45,2.45,1.7,1.7,1.7,0.331,2.225,1.988,1.7,1.25,1.084,0.832,0,0
"2018-02-23 19:00:00",901527,-1,-1.834,-1.85,-2.188,73.81,0,316.1,2.45,2.45,2.45,1.7,1.7,1.7,0.384,2.075,1.9,1.65,1.4,1.184,0.99,0,0
"2018-02-23 19:01:00",901528,-1,-1.897,-1.896,-2.212,74.52,0,310.4,2.45,2.45,1.7,1.7,1.7,1.7,0.339,1.85,1.65,1.4,1.209,1.043,0.88,0,0
"2018-02-23 19:02:00",901529,-1,-1.904,-1.939,-2.227,75.04,0,300.8,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.763,1.425,1.225,0.993,0.76,0.237,0,0
"2018-02-23 19:03:00",901530,-1,-1.874,-1.946,-2.243,75.13,0,301.9,3.2,2.45,1.7,1.7,1.7,0.95,0.369,2.263,1.75,1.375,1.213,0.917,0.618,0,0
"2018-02-23 19:04:00",901531,-1,-1.72,-1.939,-2.229,74.5,0,297,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.613,2.275,1.675,1.363,1.127,0.847,0,0
"2018-02-23 19:05:00",901532,-1,-1.647,-1.853,-2.179,72.92,0,299.1,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.425,2.188,1.813,1.525,1.263,1.072,0,0
"2018-02-23 19:06:00",901533,-1,-1.546,-1.797,-2.136,72.16,0,294.8,3.2,2.45,1.7,1.7,1.7,0.95,0.331,2.513,1.938,1.613,1.35,1.084,0.697,0,0
"2018-02-23 19:07:00",901534,-1,-1.44,-1.786,-2.128,72.3,0,294.1,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.5,1.925,1.638,1.313,1.031,0.586,0,0
"2018-02-23 19:08:00",901535,-1,-1.478,-1.816,-2.127,72.94,0,289.2,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.75,2.225,1.888,1.55,1.238,1.04,0,0
"2018-02-23 19:09:00",901536,-1,-1.397,-1.809,-2.079,72.98,0,285,3.2,3.2,2.45,2.45,2.45,1.7,0.399,3.013,2.688,2.125,1.75,1.463,1.188,0,0
"2018-02-23 19:10:00",901537,0,-1.334,-1.674,-1.946,71.15,0,288.2,3.95,3.2,2.45,2.45,2.45,1.7,0.435,3.2,2.625,2.05,1.775,1.538,1.288,0,0
"2018-02-23 19:11:00",901538,0,-1.315,-1.586,-1.879,70.66,0,288.4,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.35,2.638,2.2,1.775,1.55,1.263,0,0
"2018-02-23 19:12:00",901539,0,-1.324,-1.567,-1.833,70.46,0,284.9,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.675,2.963,2.35,2.037,1.75,1.413,0,0
"2018-02-23 19:13:00",901540,0,-1.361,-1.535,-1.76,69.44,0,283.4,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.625,3.063,2.538,2.275,1.875,1.475,0,0
"2018-02-23 19:14:00",901541,0,-1.365,-1.494,-1.712,68.6,0,281.5,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.675,3.013,2.6,2.263,1.938,1.525,0,0
"2018-02-23 19:15:00",901542,0,-1.375,-1.474,-1.689,68.57,0,281.3,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.5,2.875,2.363,1.988,1.638,1.35,0,0
"2018-02-23 19:16:00",901543,0,-1.389,-1.492,-1.688,68.57,0,280,3.95,3.95,3.2,3.2,2.45,1.7,0.382,3.563,2.975,2.625,2.238,1.85,1.525,0,0
"2018-02-23 19:17:00",901544,0,-1.407,-1.491,-1.689,68.35,0,278.2,3.95,3.2,3.2,2.45,2.45,2.45,0.444,3.313,2.85,2.35,2.013,1.688,1.338,0,0
"2018-02-23 19:18:00",901545,0,-1.421,-1.503,-1.706,68.41,0,277.3,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.8,3.163,2.6,2.2,1.813,1.513,0,0
"2018-02-23 19:19:00",901546,0,-1.415,-1.494,-1.691,68.08,0,291.2,4.7,3.95,3.95,3.95,3.2,3.2,0.471,4.05,3.65,3.138,2.7,2.338,1.988,0,0
"2018-02-23 19:20:00",901547,0,-1.508,-1.488,-1.694,68.36,0,297.1,8.45,8.45,6.95,6.95,6.2,5.45,1.354,5.575,5.162,4.487,4.025,3.462,2.912,0,0
"2018-02-23 19:21:00",901548,0,-1.784,-1.681,-1.845,70.56,0,295.9,8.45,8.45,7.7,6.95,6.2,5.45,0.844,7.2,6.425,5.9,5.25,4.725,3.962,0,0
"2018-02-23 19:22:00",901549,0,-1.911,-1.817,-1.941,72.54,0,301.1,9.2,8.45,7.7,7.7,7.7,6.2,0.769,7.687,7.187,6.35,5.625,5.075,4.312,0,0
"2018-02-23 19:23:00",901550,0,-2.076,-1.916,-2.066,74.05,0,306,9.2,8.45,8.45,7.7,6.95,6.2,0.888,7.6,7.1,6.4,5.612,4.987,4.275,0,0
"2018-02-23 19:24:00",901551,0,-2.306,-2.117,-2.265,76.94,0,308.3,8.45,7.7,6.95,6.2,6.2,5.45,0.804,6.975,6.275,5.675,5.012,4.6,3.962,0,0
"2018-02-23 19:25:00",901552,0,-2.482,-2.271,-2.419,79.33,0,308,6.95,6.95,6.2,5.45,4.7,4.7,0.79,6.175,5.362,4.275,3.763,3.263,2.75,0,0
"2018-02-23 19:26:00",901553,0,-2.607,-2.39,-2.533,81,0,310.7,6.95,6.95,6.95,6.2,5.45,5.45,0.823,6.15,5.462,4.7,4.25,3.825,3.313,0,0
"2018-02-23 19:27:00",901554,0,-2.673,-2.501,-2.609,82.4,0,311.2,6.2,6.2,5.45,5.45,4.7,4.7,0.75,5.312,4.837,4.3,3.837,3.475,2.988,0,0
"2018-02-23 19:28:00",901555,0,-2.704,-2.536,-2.651,83.1,0,313.5,6.2,5.45,4.7,4.7,4.7,3.95,0.623,4.737,4.337,3.825,3.488,3.125,2.613,0,0
"2018-02-23 19:29:00",901556,0,-2.733,-2.566,-2.678,83.6,0,321.6,4.7,3.95,3.95,3.95,3.2,3.2,0.66,3.2,2.913,2.5,2.225,2,1.659,0,0
"2018-02-23 19:30:00",901557,0,-2.756,-2.571,-2.698,84,0,333.6,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.188,2.037,1.85,1.584,1.525,1.287,0,0
"2018-02-23 19:31:00",901558,0,-2.809,-2.604,-2.732,84.4,0,345.6,1.7,1.7,1.7,0.95,1.7,0.95,0.393,0.675,0.432,0.243,0.174,0.171,0.079,0,0
"2018-02-23 19:32:00",901559,0,-2.848,-2.637,-2.758,84.7,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 19:33:00",901560,0,-2.866,-2.633,-2.777,84.8,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 19:34:00",901561,0,-2.884,-2.656,-2.801,84.9,0,336.3,0.95,0,0.95,0.95,0,0,0,0.253,0,0.142,0.237,0,0,0,0
"2018-02-23 19:35:00",901562,0,-2.895,-2.672,-2.818,84.8,0,340,0.95,0,0.95,0,0,0,0,0.332,0,0.095,0,0,0,0,0
"2018-02-23 19:36:00",901563,0,-2.896,-2.682,-2.822,84.7,0,340,0.95,0,0.95,0.95,0,0,0,0.475,0,0.19,0.016,0,0,0,0
"2018-02-23 19:37:00",901564,0,-2.895,-2.674,-2.836,84.6,0,335.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-23 19:38:00",901565,0,-2.884,-2.661,-2.837,84.7,0,300.5,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.102,0.421,0.557,0.838,0.535,0.048,0,0
"2018-02-23 19:39:00",901566,0,-2.861,-2.667,-2.837,84.8,0,280.8,2.45,2.45,1.7,1.7,1.7,1.7,0.34,1.813,1.663,1.513,1.388,1.097,0.662,0,0
"2018-02-23 19:40:00",901567,0,-2.844,-2.658,-2.837,85,0,274.8,2.45,2.45,1.7,1.7,1.7,0.95,0.415,1.838,1.65,1.513,1.4,1.102,0.76,0,0
"2018-02-23 19:41:00",901568,0,-2.817,-2.666,-2.837,85.1,0,270.6,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.55,1.363,1.25,1.031,0.69,0.301,0,0
"2018-02-23 19:42:00",901569,0,-2.81,-2.657,-2.844,85.3,0,263.7,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.35,1.034,0.984,0.88,0.459,0.079,0,0
"2018-02-23 19:43:00",901570,0,-2.784,-2.67,-2.845,85.4,0,251.9,2.45,1.7,1.7,1.7,1.7,1.7,0.34,1.725,1.475,1.413,1.325,1.097,0.627,0,0
"2018-02-23 19:44:00",901571,0,-2.778,-2.666,-2.837,85.4,0,248,2.45,1.7,1.7,1.7,1.7,1.7,0.28,1.763,1.563,1.425,1.263,1.075,0.693,0,0
"2018-02-23 19:45:00",901572,0,-2.742,-2.67,-2.837,85.5,0,242.4,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.663,1.463,1.35,1.138,0.82,0.475,0,0
"2018-02-23 19:46:00",901573,0,-2.719,-2.671,-2.837,85.3,0,239.1,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.288,1.113,1.075,0.927,0.507,0.048,0,0
"2018-02-23 19:47:00",901574,0,-2.719,-2.659,-2.837,85.2,0,238.9,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.15,0.912,0.987,0.943,0.507,0.063,0,0
"2018-02-23 19:48:00",901575,0,-2.72,-2.658,-2.837,85.1,0,227.7,1.7,1.7,1.7,1.7,0.95,0,0.435,1.225,1.012,1,0.915,0.285,0,0,0
"2018-02-23 19:49:00",901576,0,-2.725,-2.643,-2.842,84.9,0,224.2,1.7,1.7,0.95,0.95,0.95,0,0.285,1.238,1.025,0.744,0.744,0.095,0,0,0
"2018-02-23 19:50:00",901577,-1,-2.728,-2.641,-2.858,85,0,224.1,1.7,1.7,1.7,0.95,0,0,0,1.4,1.163,0.836,0.618,0,0,0,0
"2018-02-23 19:51:00",901578,-1,-2.723,-2.647,-2.875,85.2,0,225.5,2.45,1.7,1.7,0.95,0,0,0,1.688,1.225,0.868,0.586,0,0,0,0
"2018-02-23 19:52:00",901579,-1,-2.696,-2.655,-2.894,85.5,0,228.8,2.45,1.7,1.7,1.7,0.95,0,0.402,1.938,1.35,0.93,0.75,0.222,0,0,0
"2018-02-23 19:53:00",901580,-1,-2.659,-2.67,-2.904,85.7,0,222.5,2.45,1.7,0.95,1.7,0,0,0,1.813,1.175,0.728,0.519,0,0,0,0
"2018-02-23 19:54:00",901581,-1,-2.601,-2.68,-2.905,85.8,0,218.8,2.45,1.7,1.7,0.95,0.95,0,0.237,1.813,1.313,0.852,0.665,0.063,0,0,0
"2018-02-23 19:55:00",901582,-1,-2.555,-2.676,-2.905,85.7,0,222.3,2.45,1.7,1.7,0.95,0,0,0,1.838,1.375,0.993,0.728,0,0,0,0
"2018-02-23 19:56:00",901583,-1,-2.513,-2.66,-2.889,85.4,0,228,2.45,1.7,1.7,0.95,0,0,0,1.85,1.188,0.788,0.475,0,0,0,0
"2018-02-23 19:57:00",901584,-1,-2.485,-2.619,-2.864,84.9,0,228,2.45,1.7,1.7,0.95,0,0,0,1.713,1.125,0.706,0.475,0,0,0,0
"2018-02-23 19:58:00",901585,-1,-2.458,-2.587,-2.837,84.5,0,227.4,2.45,1.7,1.7,0.95,0,0,0,1.688,1.068,0.703,0.507,0,0,0,0
"2018-02-23 19:59:00",901586,-1,-2.436,-2.544,-2.816,83.9,0,223,1.7,1.7,0.95,0.95,0,0,0,1.525,0.974,0.364,0.222,0,0,0,0
"2018-02-23 20:00:00",901587,-1,-2.412,-2.524,-2.807,83.4,0,220.7,2.45,1.7,0.95,0.95,0,0,0,1.6,1.087,0.633,0.174,0,0,0,0
"2018-02-23 20:01:00",901588,-1,-2.388,-2.516,-2.793,82.7,0,220.8,2.45,1.7,1.7,0.95,0.95,0,0.207,1.713,1.225,0.956,0.728,0.048,0,0,0
"2018-02-23 20:02:00",901589,-1,-2.344,-2.492,-2.777,82,0,222.9,2.45,1.7,1.7,0.95,0,0,0,1.963,1.438,0.965,0.744,0,0,0,0
"2018-02-23 20:03:00",901590,-1,-2.307,-2.461,-2.764,81.1,0,226.3,2.45,1.7,1.7,1.7,0.95,0,0.368,2.113,1.575,1.213,0.977,0.174,0,0,0
"2018-02-23 20:04:00",901591,-1,-2.287,-2.444,-2.765,80.4,0,225.1,2.45,1.7,1.7,0.95,0,0,0,2.1,1.4,1.1,0.855,0,0,0,0
"2018-02-23 20:05:00",901592,-1,-2.328,-2.478,-2.8,80.2,0,220.2,2.45,1.7,1.7,0.95,0.95,0,0.207,2,1.438,1.087,0.823,0.048,0,0,0
"2018-02-23 20:06:00",901593,-1,-2.382,-2.524,-2.853,80.4,0,213.1,2.45,1.7,1.7,0.95,0.95,0,0.305,1.763,1.163,0.63,0.348,0.111,0,0,0
"2018-02-23 20:07:00",901594,-1,-2.434,-2.571,-2.908,81.2,0,210.2,2.45,1.7,1.7,0.95,0,0,0,1.925,1.225,0.82,0.412,0,0,0,0
"2018-02-23 20:08:00",901595,-1,-2.386,-2.619,-2.964,82,0,214.4,2.45,1.7,1.7,0.95,0,0,0,2.1,1.438,0.877,0.332,0,0,0,0
"2018-02-23 20:09:00",901596,-1,-2.366,-2.664,-3.015,82.6,0,216.2,2.45,1.7,1.7,1.7,0,0,0,2.163,1.513,0.987,0.63,0,0,0,0
"2018-02-23 20:10:00",901597,0,-2.359,-2.697,-3.05,82.9,0,215.2,2.45,1.7,1.7,0.95,0.95,0,0.207,2.088,1.513,1.062,0.712,0.048,0,0,0
"2018-02-23 20:11:00",901598,0,-2.333,-2.695,-3.079,83,0,213.8,2.45,1.7,1.7,0.95,0.95,0,0.207,1.988,1.375,1.022,0.76,0.048,0,0,0
"2018-02-23 20:12:00",901599,0,-2.356,-2.726,-3.117,83.1,0,211.6,2.45,1.7,1.7,0.95,0,0,0,2.037,1.463,0.94,0.618,0,0,0,0
"2018-02-23 20:13:00",901600,0,-2.348,-2.738,-3.146,83.2,0,216.3,2.45,1.7,1.7,0.95,0,0,0,1.988,1.55,0.893,0.459,0,0,0,0
"2018-02-23 20:14:00",901601,0,-2.345,-2.727,-3.166,83.2,0,218.9,2.45,1.7,1.7,0.95,0,0,0,1.95,1.5,1.037,0.681,0,0,0,0
"2018-02-23 20:15:00",901602,0,-2.333,-2.701,-3.17,82.9,0,219.5,2.45,1.7,1.7,0.95,0,0,0,1.838,1.463,1.025,0.744,0,0,0,0
"2018-02-23 20:16:00",901603,0,-2.327,-2.688,-3.184,82.7,0,219.7,2.45,1.7,1.7,0.95,0,0,0,1.7,1.338,0.931,0.412,0,0,0,0
"2018-02-23 20:17:00",901604,0,-2.347,-2.676,-3.201,82.5,0,219.8,1.7,1.7,1.7,0.95,0,0,0,1.525,1.238,0.915,0.443,0,0,0,0
"2018-02-23 20:18:00",901605,0,-2.395,-2.647,-3.185,82.3,0,222.4,1.7,1.7,1.7,0.95,0,0,0,1.513,1.2,1.113,0.649,0,0,0,0
"2018-02-23 20:19:00",901606,0,-2.386,-2.611,-3.125,82.1,0,225.8,2.45,1.7,1.7,0.95,0,0,0,1.75,1.2,1.125,0.776,0,0,0,0
"2018-02-23 20:20:00",901607,0,-2.364,-2.571,-3.027,81.7,0,231,2.45,2.45,1.7,1.7,0,0,0,1.8,1.663,1.313,0.993,0,0,0,0
"2018-02-23 20:21:00",901608,0,-2.41,-2.52,-2.994,80.9,0,228.2,2.45,1.7,1.7,1.7,0.95,0,0.462,1.7,1.45,1.238,0.921,0.364,0,0,0
"2018-02-23 20:22:00",901609,0,-2.408,-2.554,-3.041,80.5,0,232.1,2.45,1.7,1.7,0.95,0,0,0,1.563,0.993,0.706,0.332,0,0,0,0
"2018-02-23 20:23:00",901610,0,-2.44,-2.646,-3.121,80.7,0,235.7,1.7,1.7,0.95,0,0,0,0,1.538,1.012,0.142,0,0,0,0,0
"2018-02-23 20:24:00",901611,0,-2.467,-2.676,-3.154,81,0,233.8,2.45,1.7,0.95,0,0,0,0,1.663,1.034,0.427,0,0,0,0,0
"2018-02-23 20:25:00",901612,0,-2.472,-2.694,-3.18,81,0,235.1,2.45,1.7,0.95,0,0,0,0,1.675,1.053,0.427,0,0,0,0,0
"2018-02-23 20:26:00",901613,0,-2.471,-2.751,-3.236,81,0,237.9,2.45,0.95,0,0,0,0,0,1.55,0.332,0,0,0,0,0,0
"2018-02-23 20:27:00",901614,0,-2.48,-2.799,-3.298,81.1,0,233.6,2.45,1.7,0,0,0,0,0,1.688,0.848,0,0,0,0,0,0
"2018-02-23 20:28:00",901615,0,-2.504,-2.851,-3.359,81.2,0,238,2.45,1.7,0,0,0,0,0,1.863,0.956,0,0,0,0,0,0
"2018-02-23 20:29:00",901616,0,-2.496,-2.921,-3.424,81.3,0,237.1,2.45,0.95,0,0,0,0,0,1.85,0.823,0,0,0,0,0,0
"2018-02-23 20:30:00",901617,0,-2.478,-2.995,-3.483,81.6,0,236.5,2.45,0.95,0,0,0,0,0,1.7,0.206,0,0,0,0,0,0
"2018-02-23 20:31:00",901618,0,-2.617,-3.072,-3.55,82,0,254,2.45,1.7,0,0,0,0,0,1.463,0.917,0,0,0,0,0,0
"2018-02-23 20:32:00",901619,0,-2.682,-3.179,-3.637,82.8,0,249.8,2.45,1.7,1.7,0.95,0,0,0,2.013,1.463,0.662,0.032,0,0,0,0
"2018-02-23 20:33:00",901620,0,-2.587,-3.189,-3.733,83.5,0,238.9,2.45,2.45,1.7,0.95,0,0,0,2.088,1.7,1.018,0.443,0,0,0,0
"2018-02-23 20:34:00",901621,0,-2.405,-3.108,-3.78,83.6,0,235.6,2.45,1.7,1.7,0.95,0,0,0,2.225,1.613,0.962,0.491,0,0,0,0
"2018-02-23 20:35:00",901622,0,-2.289,-3.094,-3.821,83.4,0,232.7,2.45,2.45,1.7,0.95,0,0,0,2.313,1.925,1.062,0.475,0,0,0,0
"2018-02-23 20:36:00",901623,0,-2.191,-2.958,-3.79,83,0,232.8,2.45,2.45,1.7,1.7,0,0,0,2.3,2.013,1.338,0.868,0,0,0,0
"2018-02-23 20:37:00",901624,0,-2.126,-2.748,-3.714,81.7,0,232,3.2,2.45,1.7,1.7,0,0,0,2.463,1.975,1.213,0.836,0,0,0,0
"2018-02-23 20:38:00",901625,0,-2.126,-2.838,-3.746,80.4,0,238.9,2.45,2.45,1.7,0.95,0.95,0,0.122,2.138,1.8,0.984,0.744,0.016,0,0,0
"2018-02-23 20:39:00",901626,0,-2.309,-2.961,-3.803,80.2,0,255.2,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.425,2.1,1.838,1.438,1.081,0.453,0,0
"2018-02-23 20:40:00",901627,0,-2.229,-2.795,-3.625,80.6,0,241.3,2.45,2.45,2.45,1.7,1.7,0.95,0.255,2.263,1.963,1.675,1.375,1.05,0.618,0,0
"2018-02-23 20:41:00",901628,0,-2.161,-2.611,-3.387,79.92,0,240.3,2.45,1.7,1.7,1.7,1.7,0.95,0.339,2.088,1.6,1.513,1.225,0.893,0.222,0,0
"2018-02-23 20:42:00",901629,0,-2.239,-2.583,-3.386,79.31,0,246.2,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.938,1.45,1.131,0.896,0.364,0.032,0,0
"2018-02-23 20:43:00",901630,0,-2.392,-2.78,-3.501,79.23,0,251.2,2.45,1.7,1.7,1.7,0.95,0,0.471,1.938,1.25,1.125,0.984,0.412,0,0,0
"2018-02-23 20:44:00",901631,0,-2.472,-2.937,-3.522,79.64,0,246.4,2.45,1.7,1.7,1.7,0.95,0,0.263,1.825,1.25,1.072,0.883,0.079,0,0,0
"2018-02-23 20:45:00",901632,0,-2.497,-3,-3.555,80,0,244.8,2.45,1.7,1.7,0.95,0,0,0,1.825,1.225,0.956,0.744,0,0,0,0
"2018-02-23 20:46:00",901633,0,-2.482,-3.06,-3.605,80.4,0,248.3,2.45,1.7,1.7,0.95,0,0,0,1.913,1.288,0.883,0.602,0,0,0,0
"2018-02-23 20:47:00",901634,0,-2.494,-3.122,-3.675,80.5,0,247.6,2.45,1.7,1.7,0.95,0,0,0,1.988,1.463,1.1,0.728,0,0,0,0
"2018-02-23 20:48:00",901635,0,-2.488,-3.076,-3.735,80.4,0,247.2,2.45,1.7,1.7,0.95,0,0,0,1.938,1.488,1.213,0.855,0,0,0,0
"2018-02-23 20:49:00",901636,0,-2.555,-3.142,-3.815,80.3,0,251.2,2.45,1.7,1.7,1.7,0.95,0,0.122,2.113,1.588,1.238,0.94,0.016,0,0,0
"2018-02-23 20:50:00",901637,-1,-2.563,-3.205,-3.879,80.3,0,255.5,2.45,1.7,1.7,1.7,0.95,0,0.428,2.213,1.525,1.15,0.968,0.269,0,0,0
"2018-02-23 20:51:00",901638,-1,-2.506,-3.326,-3.983,80.4,0,260.1,3.2,2.45,1.7,0.95,0,0,0,2.525,1.6,1.05,0.807,0,0,0,0
"2018-02-23 20:52:00",901639,-1,-2.389,-3.39,-4.067,80.6,0,261.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.8,1.8,1.25,0.903,0.016,0,0,0
"2018-02-23 20:53:00",901640,-1,-2.252,-3.418,-4.128,80.6,0,262.9,3.95,2.45,1.7,1.7,0.95,0,0.207,3.15,2.037,1.363,0.987,0.048,0,0,0
"2018-02-23 20:54:00",901641,-1,-2.159,-3.414,-4.195,80.1,0,263.3,3.2,2.45,1.7,1.7,0.95,0,0.435,2.938,1.913,1.288,0.943,0.285,0,0,0
"2018-02-23 20:55:00",901642,-1,-2.392,-3.544,-4.329,79.55,0,257.4,3.2,1.7,1.7,1.7,0.95,0,0.448,2.163,1.388,1.125,0.908,0.317,0,0,0
"2018-02-23 20:56:00",901643,-1,-2.825,-3.712,-4.366,79.99,0,257.4,2.45,1.7,1.7,1.7,0.95,0,0.468,1.925,1.463,1.413,1.097,0.554,0,0,0
"2018-02-23 20:57:00",901644,-1,-2.933,-3.699,-4.348,80.9,0,261.8,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.238,1.538,1.188,0.953,0.491,0.079,0,0
"2018-02-23 20:58:00",901645,-1,-2.809,-3.677,-4.358,80.8,0,263.7,3.2,1.7,1.7,1.7,0.95,0,0.471,2.688,1.425,1.288,0.927,0.538,0,0,0
"2018-02-23 20:59:00",901646,-1,-2.795,-3.649,-4.321,80.2,0,271.2,4.7,3.2,1.7,1.7,0.95,0.95,0.468,2.875,1.75,1.275,0.962,0.396,0.016,0,0
"2018-02-23 21:00:00",901647,-1,-2.682,-3.583,-4.295,78.96,0,273.9,3.95,3.2,2.45,1.7,1.7,1.7,0.562,3.013,1.863,1.347,0.768,0.347,0.218,0,0
"2018-02-23 21:01:00",901648,-1,-2.473,-3.435,-4.083,77.17,0,274,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.588,2.713,2.138,1.763,1.463,1.181,0,0
"2018-02-23 21:02:00",901649,-1,-2.148,-2.97,-3.595,73.53,0,272.8,4.7,3.95,3.2,3.2,3.2,2.45,0.507,3.913,3.013,2.4,2.125,1.775,1.45,0,0
"2018-02-23 21:03:00",901650,-1,-2.133,-2.672,-3.31,69.88,0,266.5,3.95,3.2,3.2,3.2,2.45,1.7,0.45,2.875,2.413,2.113,1.85,1.472,1.181,0,0
"2018-02-23 21:04:00",901651,-1,-2.206,-2.677,-3.313,68.93,0,271.7,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.013,2.338,1.625,1.313,0.962,0.475,0,0
"2018-02-23 21:05:00",901652,-1,-2.234,-2.705,-3.337,68.72,0,275.4,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.663,2.2,1.75,1.488,1.175,0.857,0,0
"2018-02-23 21:06:00",901653,-1,-2.297,-2.727,-3.32,68.62,0,279.3,3.2,3.2,3.2,2.45,2.45,1.7,0.443,2.763,2.25,1.738,1.488,1.159,0.703,0,0
"2018-02-23 21:07:00",901654,-1,-2.374,-2.766,-3.346,68.67,0,279.2,3.2,2.45,2.45,2.45,1.7,1.7,0.366,2.575,1.938,1.525,1.275,0.987,0.569,0,0
"2018-02-23 21:08:00",901655,-1,-2.458,-2.824,-3.379,68.97,0,287,2.45,2.45,1.7,1.7,1.7,0.95,0.319,2.225,1.688,1.4,1.163,0.908,0.443,0,0
"2018-02-23 21:09:00",901656,-1,-2.589,-2.908,-3.458,69.38,0,310.8,2.45,2.45,2.45,1.7,1.7,1.7,0.366,2.025,1.75,1.525,1.25,0.987,0.662,0,0
"2018-02-23 21:10:00",901657,0,-2.678,-2.971,-3.524,69.74,0,302.9,3.2,2.45,1.7,1.7,0.95,0,0.471,2.138,1.725,1.081,0.908,0.412,0,0,0
"2018-02-23 21:11:00",901658,0,-2.658,-2.989,-3.582,69.79,0,298.3,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.275,1.738,1.375,1.15,0.861,0.412,0,0
"2018-02-23 21:12:00",901659,0,-2.628,-2.963,-3.564,69.64,0,293.5,4.7,2.45,2.45,1.7,1.7,0.95,0.513,2.363,1.625,1.375,0.982,0.405,0.016,0,0
"2018-02-23 21:13:00",901660,0,-2.598,-2.939,-3.523,68.93,0,298.5,3.95,3.2,3.2,3.2,3.2,2.45,0.667,2.838,2.438,2.2,1.938,1.565,1.117,0,0
"2018-02-23 21:14:00",901661,0,-2.552,-2.851,-3.391,67.41,0,297.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.913,2.313,1.938,1.7,1.4,1.122,0,0
"2018-02-23 21:15:00",901662,0,-2.546,-2.771,-3.306,66.2,0,290.9,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.85,2.325,1.875,1.538,1.238,0.955,0,0
"2018-02-23 21:16:00",901663,0,-2.536,-2.758,-3.276,65.7,0,286.4,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3.263,2.525,2.138,1.825,1.513,1.152,0,0
"2018-02-23 21:17:00",901664,0,-2.534,-2.761,-3.261,65.16,0,285.6,3.95,3.2,3.2,2.45,1.7,1.7,0.358,2.938,2.538,2.063,1.75,1.438,1.175,0,0
"2018-02-23 21:18:00",901665,0,-2.608,-2.834,-3.291,64.78,0,289.3,5.45,4.7,4.7,3.95,3.95,3.2,0.792,4.125,3.3,2.763,2.4,2.1,1.7,0,0
"2018-02-23 21:19:00",901666,0,-2.599,-2.776,-3.174,63.43,0,294.7,5.45,4.7,3.95,3.95,3.95,3.2,0.521,3.7,3.5,3.163,2.738,2.213,1.738,0,0
"2018-02-23 21:20:00",901667,0,-2.648,-2.777,-3.176,62.87,0,292.3,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.888,3.238,2.7,2.3,2.063,1.65,0,0
"2018-02-23 21:21:00",901668,0,-2.651,-2.819,-3.184,62.61,0,294.5,5.45,5.45,4.7,3.95,3.95,3.2,0.658,4.275,3.713,3.063,2.713,2.363,1.963,0,0
"2018-02-23 21:22:00",901669,0,-2.653,-2.802,-3.146,62.03,0,296.1,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.237,3.788,3.075,2.738,2.388,1.988,0,0
"2018-02-23 21:23:00",901670,0,-2.698,-2.844,-3.192,61.76,0,297.8,5.45,4.7,3.95,3.95,3.95,3.2,0.579,4.45,3.8,3.225,2.888,2.5,2.113,0,0
"2018-02-23 21:24:00",901671,0,-2.705,-2.846,-3.154,61.41,0,298.2,6.2,5.45,4.7,4.7,3.95,3.2,0.501,4.925,4.15,3.638,3.288,2.775,2.263,0,0
"2018-02-23 21:25:00",901672,0,-2.626,-2.805,-3.1,60.46,0,297.8,6.2,6.2,5.45,4.7,4.7,3.95,0.604,5.112,4.537,4.025,3.588,3.163,2.7,0,0
"2018-02-23 21:26:00",901673,0,-2.638,-2.765,-3.088,59.76,0,296.4,5.45,5.45,3.95,3.95,3.2,3.2,0.545,4.675,4,3.4,2.925,2.5,2.15,0,0
"2018-02-23 21:27:00",901674,0,-2.705,-2.836,-3.168,60.07,0,295.2,5.45,5.45,4.7,4.7,3.95,3.2,0.664,4.337,3.825,3.363,2.913,2.463,2.037,0,0
"2018-02-23 21:28:00",901675,0,-2.739,-2.881,-3.172,60.01,0,297.4,6.2,5.45,5.45,4.7,3.95,3.2,0.637,4.737,4.1,3.55,3.088,2.638,2.213,0,0
"2018-02-23 21:29:00",901676,0,-2.822,-2.919,-3.21,59.95,0,298.1,6.95,6.95,6.2,4.7,4.7,4.7,0.824,4.85,4.375,3.637,3.088,2.75,2.313,0,0
"2018-02-23 21:30:00",901677,0,-2.7,-2.828,-3.068,58.41,0,303.2,6.95,6.2,5.45,5.45,4.7,3.95,0.534,5.512,5.15,4.7,4.15,3.65,2.938,0,0
"2018-02-23 21:31:00",901678,0,-2.661,-2.747,-3.05,57.31,0,303.2,6.2,5.45,5.45,4.7,3.95,3.2,0.66,5.212,4.387,3.787,3.35,2.9,2.4,0,0
"2018-02-23 21:32:00",901679,0,-2.686,-2.811,-3.098,57.45,0,304.3,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.825,4.387,3.875,3.438,3.038,2.625,0,0
"2018-02-23 21:33:00",901680,0,-2.707,-2.839,-3.08,57.24,0,305.4,6.95,6.2,5.45,4.7,3.95,3.95,0.597,5.512,4.825,4.15,3.65,3.2,2.688,0,0
"2018-02-23 21:34:00",901681,0,-2.705,-2.811,-3.082,56.51,0,307.9,6.2,6.2,5.45,4.7,4.7,3.95,0.61,5.4,4.675,3.925,3.5,3.088,2.6,0,0
"2018-02-23 21:35:00",901682,0,-2.761,-2.878,-3.157,56.72,0,302.1,6.2,5.45,4.7,3.95,3.2,3.2,0.444,4.987,4.3,3.7,3.225,2.825,2.363,0,0
"2018-02-23 21:36:00",901683,0,-2.796,-2.918,-3.222,56.88,0,303.8,6.2,5.45,4.7,3.95,3.95,3.95,0.535,4.6,4.163,3.538,3.113,2.763,2.313,0,0
"2018-02-23 21:37:00",901684,0,-2.849,-2.99,-3.29,57.22,0,305.2,6.2,5.45,5.45,4.7,3.95,3.95,0.658,5.062,4.3,3.7,3.338,2.988,2.55,0,0
"2018-02-23 21:38:00",901685,0,-2.901,-3.019,-3.333,57.28,0,304,6.2,6.2,5.45,4.7,4.7,3.95,0.629,5.237,4.525,3.85,3.363,3.038,2.488,0,0
"2018-02-23 21:39:00",901686,0,-2.915,-3.039,-3.319,57.12,0,301.2,6.2,6.2,5.45,4.7,3.95,3.2,0.505,5.012,4.487,3.837,3.425,3.013,2.563,0,0
"2018-02-23 21:40:00",901687,0,-2.993,-3.087,-3.378,57.29,0,306.1,6.2,5.45,5.45,4.7,4.7,3.95,0.591,4.787,4.112,3.7,3.338,3.013,2.563,0,0
"2018-02-23 21:41:00",901688,0,-3.005,-3.137,-3.403,57.17,0,307.1,6.95,5.45,4.7,4.7,3.95,3.95,0.573,4.937,4.375,3.613,3.2,2.825,2.425,0,0
"2018-02-23 21:42:00",901689,0,-2.997,-3.115,-3.378,56.48,0,308.1,6.2,5.45,5.45,5.45,4.7,3.95,0.649,5.1,4.562,4,3.588,3.213,2.7,0,0
"2018-02-23 21:43:00",901690,0,-2.954,-3.065,-3.315,55.37,0,306.2,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.175,4.637,4.15,3.712,3.35,2.775,0,0
"2018-02-23 21:44:00",901691,0,-3.015,-3.116,-3.376,55.51,0,304.9,6.2,5.45,5.45,4.7,4.7,4.7,0.737,5.1,4.4,3.95,3.613,3.175,2.713,0,0
"2018-02-23 21:45:00",901692,0,-3.05,-3.162,-3.428,55.74,0,303.8,5.45,4.7,4.7,4.7,3.95,3.2,0.537,4.462,3.7,3.3,2.975,2.625,2.163,0,0
"2018-02-23 21:46:00",901693,0,-3.096,-3.246,-3.516,56.14,0,304.6,6.2,5.45,5.45,4.7,4.7,3.95,0.746,4.75,4.075,3.45,3.075,2.7,2.363,0,0
"2018-02-23 21:47:00",901694,0,-3.082,-3.251,-3.531,55.47,0,310.2,6.2,6.2,4.7,3.95,3.95,3.95,0.562,5.012,4.275,3.538,3.075,2.713,2.375,0,0
"2018-02-23 21:48:00",901695,0,-3.076,-3.26,-3.513,54.86,0,310.8,6.2,5.45,5.45,4.7,3.95,3.95,0.545,4.987,4.512,3.937,3.475,3.088,2.563,0,0
"2018-02-23 21:49:00",901696,0,-3.049,-3.188,-3.494,54.16,0,313.4,6.95,5.45,4.7,3.95,3.95,3.2,0.604,4.887,4.263,3.463,3.1,2.8,2.325,0,0
"2018-02-23 21:50:00",901697,-1,-2.996,-3.16,-3.45,53.37,0,313.4,6.2,5.45,5.45,4.7,3.95,3.95,0.588,4.975,4.575,4.062,3.663,3.3,2.925,0,0
"2018-02-23 21:51:00",901698,-1,-2.955,-3.11,-3.398,52.43,0,314.6,7.7,6.95,6.2,6.2,5.45,4.7,0.827,5.612,4.9,4.387,4.012,3.55,3.125,0,0
"2018-02-23 21:52:00",901699,-1,-2.823,-3.018,-3.273,50.57,0,316.2,7.7,7.7,6.2,5.45,5.45,4.7,0.651,6.912,6.287,5.375,4.712,4.138,3.563,0,0
"2018-02-23 21:53:00",901700,-1,-2.729,-2.897,-3.181,48.69,0,315.8,7.7,6.95,6.2,5.45,5.45,5.45,0.656,6.312,5.637,4.662,4.212,3.925,3.325,0,0
"2018-02-23 21:54:00",901701,-1,-2.768,-2.922,-3.209,48.52,0,317.2,7.7,6.95,6.2,6.2,5.45,4.7,0.619,6.537,5.737,4.925,4.337,3.85,3.313,0,0
"2018-02-23 21:55:00",901702,-1,-2.813,-2.952,-3.246,48.57,0,318,7.7,6.95,6.95,6.2,5.45,5.45,0.718,6.312,5.6,4.825,4.175,3.713,3.288,0,0
"2018-02-23 21:56:00",901703,-1,-2.883,-3.059,-3.341,49.34,0,313.7,9.2,9.2,8.45,6.95,6.2,5.45,0.981,6.95,5.875,4.862,4.275,3.887,3.363,0,0
"2018-02-23 21:57:00",901704,-1,-2.639,-2.847,-3.12,46.38,0,307.1,9.2,9.2,7.7,6.95,6.2,5.45,0.724,7.662,6.987,5.987,5.375,4.725,4.1,0,0
"2018-02-23 21:58:00",901705,-1,-2.676,-2.744,-3.045,45.28,0,311,8.45,7.7,7.7,6.95,6.2,5.45,1.045,6.812,5.925,4.975,4.4,3.887,3.563,0,0
"2018-02-23 21:59:00",901706,-1,-2.755,-2.891,-3.183,46.56,0,306.2,6.95,6.2,6.2,6.2,5.45,4.7,0.781,6.137,5.487,4.887,4.375,3.962,3.313,0,0
"2018-02-23 22:00:00",901707,-1,-2.841,-2.982,-3.283,47.28,0,306.5,7.7,6.95,5.45,5.45,4.7,3.95,0.572,5.887,5.362,4.45,3.9,3.55,2.938,0,0
"2018-02-23 22:01:00",901708,-1,-2.852,-3.042,-3.317,47.59,0,304.6,8.45,7.7,6.95,6.2,6.2,5.45,0.934,6.625,5.55,4.525,3.95,3.438,2.938,0,0
"2018-02-23 22:02:00",901709,-1,-2.736,-2.924,-3.203,46.16,0,305.7,9.2,8.45,7.7,6.95,6.95,6.2,0.826,7.225,6.625,5.837,5.275,4.662,4.075,0,0
"2018-02-23 22:03:00",901710,-1,-2.728,-2.856,-3.134,45.53,0,308.2,8.45,8.45,6.95,6.95,5.45,4.7,0.588,7.062,6.3,5.35,4.762,4.287,3.675,0,0
"2018-02-23 22:04:00",901711,-1,-2.763,-2.897,-3.151,45.68,0,306.9,8.45,7.7,7.7,6.95,6.95,5.45,0.839,7.012,6.262,5.487,4.912,4.325,3.775,0,0
"2018-02-23 22:05:00",901712,-1,-2.856,-2.952,-3.201,46.31,0,307.1,7.7,7.7,6.95,6.2,6.2,5.45,0.859,5.912,5.637,5.15,4.625,4.125,3.6,0,0
"2018-02-23 22:06:00",901713,-1,-2.898,-3.014,-3.245,46.71,0,308.2,8.45,7.7,7.7,6.95,6.2,5.45,0.764,7.05,6.437,5.425,4.825,4.412,3.725,0,0
"2018-02-23 22:07:00",901714,-1,-2.914,-3.005,-3.269,46.66,0,305.4,9.2,8.45,7.7,7.7,6.95,6.2,1.124,7.225,6.637,5.825,5.112,4.525,3.95,0,0
"2018-02-23 22:08:00",901715,-1,-2.948,-3.049,-3.323,47.16,0,310.5,8.45,7.7,6.95,6.2,5.45,5.45,0.772,6.537,5.912,5.15,4.65,4.062,3.488,0,0
"2018-02-23 22:09:00",901716,-1,-2.958,-3.066,-3.3,47.03,0,309.3,8.45,8.45,7.7,6.95,6.2,6.2,0.861,6.837,6.487,5.7,5.087,4.562,4.012,0,0
"2018-02-23 22:10:00",901717,0,-2.97,-3.054,-3.306,46.81,0,306.8,8.45,7.7,6.95,6.2,5.45,5.45,0.704,7.462,6.6,5.487,4.825,4.287,3.638,0,0
"2018-02-23 22:11:00",901718,0,-3.009,-3.081,-3.356,47.03,0,307.2,7.7,6.95,6.95,6.2,6.2,5.45,0.903,6.35,5.687,4.912,4.437,3.937,3.363,0,0
"2018-02-23 22:12:00",901719,0,-3.071,-3.187,-3.444,47.69,0,307.4,8.45,7.7,6.95,6.2,6.2,5.45,0.93,6.55,5.8,5.075,4.55,4.075,3.463,0,0
"2018-02-23 22:13:00",901720,0,-3.087,-3.19,-3.45,47.61,0,308.1,7.7,7.7,6.95,6.2,5.45,5.45,0.845,6.425,5.937,4.925,4.375,3.862,3.325,0,0
"2018-02-23 22:14:00",901721,0,-3.139,-3.228,-3.496,47.85,0,305,8.45,7.7,6.95,6.95,5.45,4.7,0.718,5.712,5.1,4.437,4,3.588,3.1,0,0
"2018-02-23 22:15:00",901722,0,-3.082,-3.239,-3.469,47.52,0,306.9,7.7,6.95,6.95,6.2,6.2,6.2,0.93,6.575,5.737,5.037,4.487,4.038,3.425,0,0
"2018-02-23 22:16:00",901723,0,-3.037,-3.169,-3.426,46.72,0,303.8,8.45,7.7,6.95,6.2,6.2,5.45,1.029,6.85,6.187,5.175,4.575,4.05,3.462,0,0
"2018-02-23 22:17:00",901724,0,-3.065,-3.15,-3.411,46.57,0,297.4,7.7,7.7,6.95,6.2,6.2,4.7,0.765,6,5.262,4.612,4.087,3.65,3.113,0,0
"2018-02-23 22:18:00",901725,0,-3.13,-3.242,-3.494,47.32,0,302.7,8.45,7.7,7.7,6.2,5.45,5.45,0.691,6.687,5.587,4.85,4.325,3.812,3.188,0,0
"2018-02-23 22:19:00",901726,0,-3.154,-3.261,-3.5,47.36,0,300.7,9.2,9.2,8.45,7.7,6.95,6.2,0.833,6.962,6.525,5.862,5.337,4.7,4.075,0,0
"2018-02-23 22:20:00",901727,0,-3.159,-3.238,-3.483,47.09,0,300.3,9.2,7.7,6.95,6.95,6.95,6.2,0.838,7.062,6.45,5.65,5.112,4.562,3.675,0,0
"2018-02-23 22:21:00",901728,0,-3.223,-3.285,-3.559,47.65,0,305.5,7.7,7.7,6.2,5.45,5.45,4.7,0.766,5.937,5.35,4.537,3.887,3.425,2.975,0,0
"2018-02-23 22:22:00",901729,0,-3.232,-3.355,-3.591,48.15,0,301.8,9.95,9.2,8.45,7.7,6.2,6.2,1.084,7.3,6.675,5.787,5.112,4.512,3.962,0,0
"2018-02-23 22:23:00",901730,0,-3.203,-3.265,-3.494,47.19,0,304,9.2,8.45,7.7,7.7,6.95,6.2,0.837,7.75,7.012,6.387,5.762,5.125,4.412,0,0
"2018-02-23 22:24:00",901731,0,-3.214,-3.249,-3.481,46.97,0,308.9,8.45,8.45,7.7,6.95,6.2,5.45,0.912,6.862,6.2,5.55,5.05,4.525,3.762,0,0
"2018-02-23 22:25:00",901732,0,-3.288,-3.353,-3.608,47.95,0,310.4,7.7,6.95,6.95,5.45,5.45,4.7,0.691,6.337,5.45,4.7,4.263,3.812,3.25,0,0
"2018-02-23 22:26:00",901733,0,-3.399,-3.46,-3.708,49.09,0,307.7,6.2,6.2,5.45,5.45,4.7,3.95,0.708,5.087,4.662,4.062,3.613,3.125,2.663,0,0
"2018-02-23 22:27:00",901734,0,-3.402,-3.538,-3.749,49.57,0,307.7,7.7,7.7,6.2,6.2,5.45,4.7,0.864,6.287,5.625,4.837,4.212,3.687,3.113,0,0
"2018-02-23 22:28:00",901735,0,-3.376,-3.479,-3.742,48.9,0,304.8,8.45,7.7,6.2,6.2,5.45,4.7,0.708,6.337,5.85,4.925,4.375,3.875,3.288,0,0
"2018-02-23 22:29:00",901736,0,-3.406,-3.484,-3.764,48.88,0,303.4,6.95,6.2,5.45,4.7,4.7,3.95,0.521,5.475,4.762,4.138,3.65,3.1,2.55,0,0
"2018-02-23 22:30:00",901737,0,-3.403,-3.525,-3.752,49.06,0,304.3,8.45,6.95,6.95,6.95,6.2,4.7,0.741,6.7,5.937,5.262,4.762,4.263,3.725,0,0
"2018-02-23 22:31:00",901738,0,-3.307,-3.403,-3.618,47.53,0,302.5,9.2,9.2,7.7,7.7,6.95,6.2,0.913,7.587,7.025,6.125,5.625,5.075,4.25,0,0
"2018-02-23 22:32:00",901739,0,-3.314,-3.359,-3.625,47.11,0,301.7,7.7,7.7,6.95,6.2,5.45,4.7,0.656,6.537,5.837,5.137,4.562,3.975,3.463,0,0
"2018-02-23 22:33:00",901740,0,-3.394,-3.467,-3.735,47.95,0,302.8,7.7,6.95,6.2,6.2,5.45,4.7,0.591,6.437,5.825,4.912,4.525,4.138,3.525,0,0
"2018-02-23 22:34:00",901741,0,-3.425,-3.528,-3.781,48.49,0,296.7,8.45,8.45,7.7,7.7,6.95,6.2,1.099,6.587,5.887,5.187,4.737,4.3,3.538,0,0
"2018-02-23 22:35:00",901742,0,-3.445,-3.534,-3.778,48.35,0,299.5,8.45,7.7,6.2,6.2,5.45,4.7,0.827,6.225,5.425,4.675,4.075,3.575,2.95,0,0
"2018-02-23 22:36:00",901743,0,-3.483,-3.603,-3.834,48.83,0,299.6,7.7,7.7,6.95,6.2,5.45,4.7,0.778,6.3,5.55,4.875,4.387,3.887,3.275,0,0
"2018-02-23 22:37:00",901744,0,-3.427,-3.566,-3.812,48.34,0,300,8.45,8.45,6.95,6.95,6.2,5.45,0.894,7.312,6.5,5.612,5,4.45,3.787,0,0
"2018-02-23 22:38:00",901745,0,-3.431,-3.523,-3.814,47.98,0,297.1,8.45,6.95,6.95,6.2,5.45,4.7,0.678,6.9,6.087,5.2,4.575,4.087,3.363,0,0
"2018-02-23 22:39:00",901746,0,-3.486,-3.602,-3.879,48.66,0,295.8,8.45,7.7,6.95,6.2,5.45,4.7,0.856,6.937,6.15,5.275,4.687,4.112,3.35,0,0
"2018-02-23 22:40:00",901747,0,-3.493,-3.577,-3.825,48.39,0,299.9,7.7,7.7,6.95,6.95,5.45,4.7,0.827,6.062,5.65,5.087,4.612,4.05,3.35,0,0
"2018-02-23 22:41:00",901748,0,-3.589,-3.666,-3.904,49.01,0,301.9,7.7,6.95,6.2,6.2,5.45,3.95,0.596,6.262,5.812,5.075,4.5,3.975,3.3,0,0
"2018-02-23 22:42:00",901749,0,-3.59,-3.67,-3.909,49.11,0,299.6,7.7,7.7,6.95,6.2,5.45,5.45,0.672,6.662,5.9,5.112,4.562,4.112,3.438,0,0
"2018-02-23 22:43:00",901750,0,-3.592,-3.674,-3.926,49.22,0,303.7,6.95,6.95,6.2,6.2,6.2,5.45,0.677,5.65,5.125,4.687,4.362,3.987,3.438,0,0
"2018-02-23 22:44:00",901751,0,-3.629,-3.746,-3.979,49.79,0,299.6,7.7,6.95,6.2,6.2,5.45,4.7,0.803,5.887,5.05,4.3,3.825,3.375,2.825,0,0
"2018-02-23 22:45:00",901752,0,-3.655,-3.758,-4.002,49.83,0,298.7,7.7,6.95,6.2,5.45,5.45,4.7,0.694,6.587,5.812,4.975,4.412,3.875,3.263,0,0
"2018-02-23 22:46:00",901753,0,-3.583,-3.725,-3.987,49.27,0,301.6,8.45,7.7,7.7,6.95,6.2,5.45,1.01,6.887,6.15,5,4.375,3.912,3.3,0,0
"2018-02-23 22:47:00",901754,0,-3.519,-3.589,-3.869,47.96,0,301.1,7.7,6.2,6.2,5.45,4.7,4.7,0.748,5.7,5.012,4.55,4.05,3.687,3.163,0,0
"2018-02-23 22:48:00",901755,0,-3.633,-3.68,-3.963,48.63,0,297.3,6.2,6.2,6.2,5.45,4.7,3.95,0.785,5.162,4.8,4.05,3.425,2.938,2.488,0,0
"2018-02-23 22:49:00",901756,0,-3.691,-3.802,-4.056,49.47,0,303.4,9.2,8.45,6.95,6.2,6.2,5.45,0.96,6.475,5.625,4.85,4.325,3.825,3.213,0,0
"2018-02-23 22:50:00",901757,-1,-3.543,-3.666,-3.915,48.03,0,303.5,9.2,9.2,6.95,6.95,6.2,4.7,0.79,7.362,6.75,5.912,5.25,4.637,3.7,0,0
"2018-02-23 22:51:00",901758,-1,-3.537,-3.576,-3.835,47.02,0,303.1,8.45,7.7,6.95,6.2,6.2,5.45,0.929,5.9,5.562,5.025,4.462,3.95,3.313,0,0
"2018-02-23 22:52:00",901759,-1,-3.717,-3.792,-4.057,48.8,0,296.4,6.95,6.2,5.45,4.7,4.7,3.2,0.521,5.587,4.937,4.138,3.675,3.3,2.663,0,0
"2018-02-23 22:53:00",901760,-1,-3.799,-3.913,-4.135,49.86,0,299.8,8.45,7.7,7.7,6.95,6.2,5.45,0.881,6.187,5.4,4.725,4.312,3.775,3.213,0,0
"2018-02-23 22:54:00",901761,-1,-3.731,-3.807,-4.049,48.73,0,296.8,8.45,7.7,7.7,6.2,6.2,5.45,0.709,6.7,6.562,5.662,4.987,4.437,3.65,0,0
"2018-02-23 22:55:00",901762,-1,-3.742,-3.757,-4.027,48.12,0,300,6.95,6.95,6.2,5.45,4.7,3.95,0.554,5.987,5.45,4.55,4.038,3.525,2.913,0,0
"2018-02-23 22:56:00",901763,-1,-3.827,-3.832,-4.105,48.76,0,295.1,6.95,6.95,6.2,5.45,4.7,4.7,0.545,5.35,5.012,4.212,3.663,3.15,2.675,0,0
"2018-02-23 22:57:00",901764,-1,-3.955,-4.002,-4.287,50.24,0,290.4,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.925,4.337,3.475,2.975,2.588,2.138,0,0
"2018-02-23 22:58:00",901765,-1,-4.047,-4.119,-4.411,51.31,0,291.8,6.2,5.45,4.7,3.95,3.95,3.2,0.483,5.025,4.45,3.813,3.338,2.85,2.263,0,0
"2018-02-23 22:59:00",901766,-1,-4.099,-4.203,-4.494,52.05,0,290,6.2,5.45,5.45,4.7,3.95,3.95,0.672,5.037,4.437,3.875,3.488,2.988,2.463,0,0
"2018-02-23 23:00:00",901767,-1,-4.129,-4.238,-4.551,52.51,0,292.6,5.45,4.7,3.95,3.95,3.2,2.45,0.491,4.275,3.575,2.938,2.563,2.25,1.8,0,0
"2018-02-23 23:01:00",901768,-1,-4.167,-4.309,-4.626,53.08,0,288.4,7.7,5.45,3.95,3.95,3.2,2.45,0.398,4.762,3.813,3.238,2.775,2.35,1.925,0,0
"2018-02-23 23:02:00",901769,-1,-4.157,-4.316,-4.618,53.12,0,291.9,7.7,6.95,6.2,5.45,5.45,3.95,0.676,5.425,5.087,4.475,4,3.525,2.913,0,0
"2018-02-23 23:03:00",901770,-1,-4.16,-4.256,-4.545,52.78,0,292.9,5.45,6.2,4.7,4.7,3.95,3.95,0.518,4.837,4.612,4.062,3.625,3.138,2.563,0,0
"2018-02-23 23:04:00",901771,-1,-4.184,-4.278,-4.584,52.86,0,290.9,6.2,6.2,5.45,3.95,3.95,3.2,0.528,4.612,4.237,3.6,2.925,2.5,2.113,0,0
"2018-02-23 23:05:00",901772,-1,-4.205,-4.333,-4.623,53.31,0,297.5,6.2,4.7,4.7,4.7,4.7,3.95,0.726,4.887,4.25,3.825,3.45,2.988,2.45,0,0
"2018-02-23 23:06:00",901773,-1,-4.213,-4.343,-4.621,53.41,0,298.4,5.45,4.7,3.95,3.95,3.95,3.2,0.639,4.5,3.775,3.3,2.925,2.6,2.225,0,0
"2018-02-23 23:07:00",901774,-1,-4.246,-4.383,-4.662,53.57,0,303.6,6.2,6.2,5.45,4.7,3.95,3.95,0.589,4.762,4.175,3.575,3.2,2.825,2.275,0,0
"2018-02-23 23:08:00",901775,-1,-4.211,-4.347,-4.631,53.08,0,303.5,6.95,6.2,5.45,4.7,4.7,3.95,0.608,5.287,4.662,4,3.5,3.125,2.525,0,0
"2018-02-23 23:09:00",901776,-1,-4.137,-4.264,-4.566,52.23,0,297.9,6.95,5.45,5.45,5.45,5.45,3.95,0.729,5.275,4.525,4.075,3.725,3.375,2.863,0,0
"2018-02-23 23:10:00",901777,0,-4.219,-4.304,-4.618,52.44,0,298.9,6.2,5.45,4.7,4.7,3.95,3.2,0.584,4.875,4.062,3.363,2.925,2.575,2.1,0,0
"2018-02-23 23:11:00",901778,0,-4.268,-4.387,-4.661,52.97,0,297.9,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.375,4.787,4.212,3.812,3.438,2.825,0,0
"2018-02-23 23:12:00",901779,0,-4.275,-4.379,-4.645,53.09,0,296.5,6.2,5.45,5.45,4.7,3.95,3.95,0.539,5.3,4.975,4.45,3.888,3.338,2.788,0,0
"2018-02-23 23:13:00",901780,0,-4.374,-4.413,-4.693,53.42,0,293.8,5.45,4.7,4.7,3.95,3.2,3.2,0.435,4.45,3.95,3.563,3.038,2.663,2.1,0,0
"2018-02-23 23:14:00",901781,0,-4.467,-4.555,-4.854,54.59,0,291.1,5.45,4.7,4.7,3.95,3.2,2.45,0.426,4.725,3.962,3.213,2.7,2.375,1.925,0,0
"2018-02-23 23:15:00",901782,0,-4.526,-4.664,-4.971,55.66,0,291.8,6.95,5.45,4.7,4.7,3.95,3.2,0.524,5.075,4.2,3.475,2.988,2.638,2.263,0,0
"2018-02-23 23:16:00",901783,0,-4.554,-4.68,-4.993,55.91,0,292.8,6.2,5.45,4.7,3.95,3.2,3.2,0.456,4.925,4.45,3.725,3.113,2.738,2.263,0,0
"2018-02-23 23:17:00",901784,0,-4.589,-4.686,-5.017,55.99,0,291.1,5.45,5.45,5.45,3.95,3.95,3.95,0.484,4.775,4.237,3.763,3.338,2.963,2.463,0,0
"2018-02-23 23:18:00",901785,0,-4.676,-4.765,-5.086,56.51,0,291,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.737,4.163,3.538,3.05,2.55,2.037,0,0
"2018-02-23 23:19:00",901786,0,-4.714,-4.825,-5.138,57.11,0,290.6,6.95,5.45,4.7,4.7,3.95,3.95,0.689,4.95,4.263,3.625,3.225,2.763,2.275,0,0
"2018-02-23 23:20:00",901787,0,-4.669,-4.816,-5.136,57.1,0,288.2,6.2,6.2,4.7,3.95,3.95,3.2,0.48,4.812,4.3,3.588,3.138,2.763,2.275,0,0
"2018-02-23 23:21:00",901788,0,-4.752,-4.869,-5.188,57.42,0,287.9,5.45,4.7,4.7,3.95,3.95,3.2,0.524,4.425,3.925,3.375,2.95,2.638,2.088,0,0
"2018-02-23 23:22:00",901789,0,-4.783,-4.944,-5.268,57.92,0,285.8,5.45,4.7,3.95,3.95,3.95,3.95,0.588,4.525,3.925,3.288,2.825,2.413,1.975,0,0
"2018-02-23 23:23:00",901790,0,-4.783,-4.951,-5.295,57.98,0,285.1,5.45,5.45,3.95,3.95,3.2,2.45,0.491,4.925,4.15,3.4,2.825,2.4,1.913,0,0
"2018-02-23 23:24:00",901791,0,-4.749,-4.94,-5.27,57.79,0,284.4,6.2,5.45,4.7,3.95,3.95,3.2,0.49,5.187,4.4,3.588,3.113,2.713,2.163,0,0
"2018-02-23 23:25:00",901792,0,-4.747,-4.906,-5.245,57.42,0,286,5.45,4.7,4.7,4.7,3.95,3.2,0.503,4.675,4.163,3.7,3.263,2.825,2.325,0,0
"2018-02-23 23:26:00",901793,0,-4.777,-4.93,-5.283,57.4,0,285.8,6.2,4.7,3.95,3.95,3.2,3.2,0.49,4.8,4.163,3.463,2.988,2.6,2.163,0,0
"2018-02-23 23:27:00",901794,0,-4.709,-4.895,-5.211,56.99,0,287.7,6.95,6.2,6.2,4.7,3.95,3.95,0.597,5.475,4.912,4.212,3.75,3.2,2.6,0,0
"2018-02-23 23:28:00",901795,0,-4.601,-4.752,-5.084,55.66,0,288.1,6.95,6.2,4.7,4.7,3.95,3.2,0.532,5.125,4.612,3.9,3.438,3.038,2.5,0,0
"2018-02-23 23:29:00",901796,0,-4.638,-4.806,-5.145,55.75,0,283,6.95,6.2,5.45,5.45,4.7,3.95,0.715,5.412,4.725,3.937,3.313,2.763,2.213,0,0
"2018-02-23 23:30:00",901797,0,-4.586,-4.765,-5.107,55.53,0,283.1,6.2,5.45,5.45,4.7,4.7,3.2,0.629,5.137,4.65,4.138,3.563,3.038,2.45,0,0
"2018-02-23 23:31:00",901798,0,-4.678,-4.789,-5.143,55.63,0,279.3,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.375,3.75,3.163,2.688,2.325,1.788,0,0
"2018-02-23 23:32:00",901799,0,-4.837,-4.962,-5.322,56.97,0,277.5,4.7,4.7,3.95,3.2,3.2,2.45,0.432,4.138,3.388,2.875,2.375,1.975,1.563,0,0
"2018-02-23 23:33:00",901800,0,-4.958,-5.107,-5.458,58.33,0,276.7,4.7,3.95,3.95,3.95,3.2,2.45,0.39,4.138,3.425,2.925,2.488,2.163,1.8,0,0
"2018-02-23 23:34:00",901801,0,-5.031,-5.208,-5.587,59.36,0,274.3,4.7,3.95,3.95,3.2,2.45,2.45,0.435,4.025,3.325,2.638,2.175,1.863,1.525,0,0
"2018-02-23 23:35:00",901802,0,-5.016,-5.307,-5.689,60.23,0,276.4,4.7,3.95,3.95,3.2,3.2,2.45,0.417,4.337,3.4,2.788,2.463,2.138,1.738,0,0
"2018-02-23 23:36:00",901803,0,-4.981,-5.311,-5.713,60.54,0,275.8,5.45,3.95,3.95,3.2,2.45,2.45,0.399,4.4,3.4,2.888,2.463,2.075,1.638,0,0
"2018-02-23 23:37:00",901804,0,-4.98,-5.325,-5.753,60.62,0,275.7,5.45,3.95,3.95,3.95,3.2,2.45,0.554,4.362,3.625,2.988,2.463,2.125,1.75,0,0
"2018-02-23 23:38:00",901805,0,-4.974,-5.295,-5.712,60.49,0,275.8,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.425,3.663,3.1,2.788,2.438,2.05,0,0
"2018-02-23 23:39:00",901806,0,-4.977,-5.276,-5.688,60.38,0,275.2,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.5,3.738,3.213,2.738,2.363,1.863,0,0
"2018-02-23 23:40:00",901807,0,-4.928,-5.206,-5.625,60.07,0,275.7,5.45,4.7,4.7,3.95,3.2,3.2,0.413,4.587,3.888,3.125,2.75,2.363,1.875,0,0
"2018-02-23 23:41:00",901808,0,-4.909,-5.184,-5.615,59.79,0,274.2,5.45,5.45,4.7,3.95,3.2,2.45,0.435,4.562,3.738,3.075,2.713,2.288,1.825,0,0
"2018-02-23 23:42:00",901809,0,-4.873,-5.199,-5.614,59.86,0,275.4,5.45,4.7,3.95,3.95,3.2,2.45,0.446,4.625,3.825,3.163,2.713,2.263,1.838,0,0
"2018-02-23 23:43:00",901810,0,-4.852,-5.201,-5.622,59.92,0,277.2,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.675,3.613,2.963,2.525,2.188,1.825,0,0
"2018-02-23 23:44:00",901811,0,-4.864,-5.202,-5.606,60.03,0,279.1,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.337,3.625,2.938,2.463,2.075,1.688,0,0
"2018-02-23 23:45:00",901812,0,-4.888,-5.212,-5.599,60.08,0,276.5,5.45,4.7,3.95,3.95,3.2,2.45,0.43,4.537,3.688,3.05,2.65,2.25,1.838,0,0
"2018-02-23 23:46:00",901813,0,-4.861,-5.183,-5.617,59.95,0,276.7,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.237,3.375,2.688,2.225,1.788,1.438,0,0
"2018-02-23 23:47:00",901814,0,-4.955,-5.252,-5.703,60.37,0,274.8,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.8,3.15,2.538,2.15,1.8,1.525,0,0
"2018-02-23 23:48:00",901815,0,-5.036,-5.296,-5.713,60.81,0,276.3,5.45,4.7,4.7,3.95,3.2,2.45,0.397,4.362,3.663,3.088,2.55,2.037,1.575,0,0
"2018-02-23 23:49:00",901816,0,-5.033,-5.242,-5.668,60.5,0,276.5,5.45,4.7,3.95,3.2,2.45,2.45,0.372,4.387,3.625,2.925,2.4,2.025,1.663,0,0
"2018-02-23 23:50:00",901817,-1,-5.025,-5.245,-5.676,60.47,0,275.9,4.7,4.7,4.7,3.95,3.2,2.45,0.417,4.325,3.788,3.288,2.888,2.513,2.075,0,0
"2018-02-23 23:51:00",901818,-1,-5.059,-5.268,-5.679,60.62,0,275.8,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.575,3.95,3.225,2.788,2.388,2.013,0,0
"2018-02-23 23:52:00",901819,-1,-5.115,-5.277,-5.675,60.71,0,276.2,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.462,3.763,3.213,2.75,2.35,1.9,0,0
"2018-02-23 23:53:00",901820,-1,-5.148,-5.341,-5.711,61.08,0,277.2,5.45,4.7,4.7,3.95,3.2,3.2,0.483,4.825,4.012,3.363,2.863,2.488,2.063,0,0
"2018-02-23 23:54:00",901821,-1,-5.181,-5.359,-5.722,61.28,0,277.8,5.45,4.7,4.7,3.95,3.95,3.95,0.605,4.7,3.9,3.35,3,2.588,2.175,0,0
"2018-02-23 23:55:00",901822,-1,-5.188,-5.388,-5.767,61.45,0,278.7,5.45,4.7,3.95,3.2,3.2,3.2,0.45,4.737,3.9,3.088,2.638,2.3,1.95,0,0
"2018-02-23 23:56:00",901823,-1,-5.21,-5.423,-5.794,61.82,0,276.2,6.2,4.7,3.95,3.95,3.2,2.45,0.45,4.625,3.9,3.213,2.738,2.3,1.85,0,0
"2018-02-23 23:57:00",901824,-1,-5.25,-5.442,-5.814,62.02,0,276.8,5.45,4.7,3.95,3.2,3.2,3.2,0.398,4.637,3.838,3.238,2.725,2.35,1.988,0,0
"2018-02-23 23:58:00",901825,-1,-5.226,-5.435,-5.813,62.12,0,278,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.8,3.838,3.05,2.588,2.238,1.838,0,0
"2018-02-23 23:59:00",901826,-1,-5.198,-5.432,-5.798,62.14,0,278,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.75,3.863,3.163,2.713,2.238,1.788,0,0
"2018-02-24 00:00:00",901827,-1,-5.179,-5.401,-5.762,61.93,0,278.9,5.45,4.7,3.95,3.95,3.2,3.2,0.432,4.687,3.913,3.288,2.813,2.425,2,0,0
"2018-02-24 00:01:00",901828,-1,-5.177,-5.41,-5.754,61.9,0,283.6,6.2,5.45,4.7,3.95,3.2,2.45,0.535,4.862,3.888,3.225,2.8,2.388,1.863,0,0
"2018-02-24 00:02:00",901829,-1,-5.097,-5.356,-5.688,61.44,0,284.5,6.2,5.45,4.7,3.95,3.95,3.95,0.521,5.05,4.375,3.7,3.25,2.8,2.313,0,0
"2018-02-24 00:03:00",901830,-1,-5.116,-5.313,-5.663,60.96,0,282.7,5.45,4.7,4.7,3.95,3.95,3.2,0.567,4.725,4.062,3.438,3.038,2.575,2.125,0,0
"2018-02-24 00:04:00",901831,-1,-5.211,-5.353,-5.699,61.21,0,281.3,5.45,3.95,3.95,3.2,3.2,2.45,0.458,4.225,3.563,3.013,2.725,2.325,1.95,0,0
"2018-02-24 00:05:00",901832,-1,-5.347,-5.485,-5.804,62.1,0,283.7,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.163,3.675,3.15,2.638,2.238,1.725,0,0
"2018-02-24 00:06:00",901833,-1,-5.385,-5.517,-5.831,62.58,0,282,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.587,3.7,3.225,2.763,2.35,1.9,0,0
"2018-02-24 00:07:00",901834,-1,-5.362,-5.494,-5.807,62.53,0,278.6,5.45,4.7,4.7,3.95,3.2,3.2,0.53,4.75,4.163,3.413,2.888,2.475,1.938,0,0
"2018-02-24 00:08:00",901835,-1,-5.306,-5.443,-5.761,62.12,0,275.9,6.2,5.45,4.7,4.7,3.95,3.2,0.484,5.2,4.4,3.688,3.213,2.688,2.225,0,0
"2018-02-24 00:09:00",901836,-1,-5.271,-5.366,-5.686,61.4,0,276.7,5.45,4.7,4.7,4.7,3.95,3.2,0.482,4.587,4.187,3.738,3.325,2.775,2.263,0,0
"2018-02-24 00:10:00",901837,0,-5.268,-5.352,-5.649,61.09,0,275.7,6.2,5.45,5.45,5.45,4.7,3.95,0.644,5.075,4.525,3.962,3.45,2.988,2.413,0,0
"2018-02-24 00:11:00",901838,0,-5.233,-5.308,-5.623,60.58,0,278.2,6.2,5.45,4.7,3.95,3.95,3.2,0.518,4.962,4.275,3.625,3.113,2.675,2.213,0,0
"2018-02-24 00:12:00",901839,0,-5.254,-5.346,-5.638,60.51,0,281.3,6.2,5.45,4.7,4.7,3.95,3.2,0.537,4.775,4.312,3.7,3.288,2.775,2.263,0,0
"2018-02-24 00:13:00",901840,0,-5.263,-5.358,-5.665,60.39,0,279.4,6.2,5.45,4.7,3.95,3.95,3.2,0.515,5.1,4.5,3.638,3.063,2.575,2.113,0,0
"2018-02-24 00:14:00",901841,0,-5.273,-5.36,-5.647,60.21,0,282.1,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.675,4.263,3.825,3.425,2.963,2.425,0,0
"2018-02-24 00:15:00",901842,0,-5.336,-5.37,-5.681,60.25,0,279.9,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.15,3.588,3.163,2.738,2.4,1.863,0,0
"2018-02-24 00:16:00",901843,0,-5.391,-5.448,-5.757,60.78,0,282.2,5.45,5.45,4.7,4.7,3.95,3.2,0.609,4.263,3.962,3.4,2.913,2.6,2.125,0,0
"2018-02-24 00:17:00",901844,0,-5.396,-5.489,-5.771,60.98,0,279.1,6.2,6.2,5.45,5.45,5.45,3.95,0.698,5.212,4.6,3.925,3.413,2.925,2.35,0,0
"2018-02-24 00:18:00",901845,0,-5.367,-5.393,-5.704,60.12,0,276.7,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.45,4.112,3.363,2.925,2.588,2.213,0,0
"2018-02-24 00:19:00",901846,0,-5.422,-5.462,-5.765,60.42,0,274.5,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.6,4.1,3.65,3.163,2.788,2.263,0,0
"2018-02-24 00:20:00",901847,0,-5.468,-5.525,-5.822,60.81,0,276.8,4.7,4.7,3.95,3.95,3.2,2.45,0.464,4.1,3.713,3.15,2.675,2.313,1.888,0,0
"2018-02-24 00:21:00",901848,0,-5.504,-5.578,-5.874,61.12,0,276.5,5.45,4.7,3.95,3.2,3.2,2.45,0.418,4.237,3.725,3,2.525,2.225,1.825,0,0
"2018-02-24 00:22:00",901849,0,-5.56,-5.656,-5.977,61.73,0,276.9,4.7,4.7,4.7,3.95,3.2,2.45,0.451,4,3.463,2.85,2.325,1.9,1.513,0,0
"2018-02-24 00:23:00",901850,0,-5.577,-5.672,-5.999,62.12,0,275.7,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.987,3.325,2.75,2.45,2.088,1.713,0,0
"2018-02-24 00:24:00",901851,0,-5.596,-5.71,-6.024,62.27,0,275,6.2,4.7,3.95,3.95,3.2,2.45,0.534,4.337,3.638,2.988,2.588,2.15,1.775,0,0
"2018-02-24 00:25:00",901852,0,-5.568,-5.686,-5.979,62.08,0,272.5,5.45,4.7,3.95,3.95,3.2,3.2,0.426,4.425,3.65,3.213,2.863,2.525,2.163,0,0
"2018-02-24 00:26:00",901853,0,-5.601,-5.66,-5.976,61.71,0,271,4.7,4.7,3.95,3.95,3.2,2.45,0.483,4.025,3.438,2.863,2.488,2.1,1.688,0,0
"2018-02-24 00:27:00",901854,0,-5.607,-5.715,-6.045,61.85,0,270.2,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.587,3.775,3.038,2.525,2.113,1.75,0,0
"2018-02-24 00:28:00",901855,0,-5.627,-5.73,-6.062,62.09,0,273,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.55,3.975,3.475,3.013,2.575,2.088,0,0
"2018-02-24 00:29:00",901856,0,-5.607,-5.712,-6.041,62.08,0,272.7,6.2,5.45,4.7,3.95,3.95,3.2,0.64,4.787,4.125,3.488,2.95,2.563,2.075,0,0
"2018-02-24 00:30:00",901857,0,-5.58,-5.706,-6.041,61.88,0,273.8,6.2,5.45,4.7,3.95,3.2,3.2,0.422,5.025,4.362,3.725,3.15,2.688,2.188,0,0
"2018-02-24 00:31:00",901858,0,-5.577,-5.702,-6.036,61.73,0,273.6,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.7,4.038,3.638,3.263,2.838,2.4,0,0
"2018-02-24 00:32:00",901859,0,-5.602,-5.713,-6.033,61.79,0,269.7,5.45,4.7,4.7,3.95,3.2,3.2,0.463,4.675,4.062,3.45,2.938,2.488,2.05,0,0
"2018-02-24 00:33:00",901860,0,-5.621,-5.735,-6.077,61.95,0,269,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.95,4.1,3.4,2.863,2.363,1.95,0,0
"2018-02-24 00:34:00",901861,0,-5.634,-5.748,-6.1,62.1,0,268.2,5.45,4.7,4.7,3.95,3.2,3.2,0.48,4.512,4,3.363,2.938,2.513,2,0,0
"2018-02-24 00:35:00",901862,0,-5.645,-5.779,-6.105,62.23,0,269.4,6.2,5.45,4.7,3.95,3.95,3.2,0.443,4.95,4.325,3.713,3.188,2.85,2.388,0,0
"2018-02-24 00:36:00",901863,0,-5.615,-5.742,-6.096,62,0,266.4,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.962,4.175,3.513,3.063,2.55,2.063,0,0
"2018-02-24 00:37:00",901864,0,-5.63,-5.752,-6.117,61.92,0,267.1,6.2,5.45,5.45,4.7,3.95,3.95,0.588,5.1,4.487,3.875,3.4,2.85,2.388,0,0
"2018-02-24 00:38:00",901865,0,-5.628,-5.764,-6.092,61.91,0,270.7,6.2,5.45,5.45,4.7,3.95,3.2,0.501,5.362,4.687,4.05,3.463,3.025,2.525,0,0
"2018-02-24 00:39:00",901866,0,-5.636,-5.76,-6.086,61.75,0,273.7,6.2,5.45,5.45,4.7,4.7,3.95,0.677,5.225,4.487,3.825,3.375,2.85,2.275,0,0
"2018-02-24 00:40:00",901867,0,-5.66,-5.786,-6.117,61.76,0,275.6,6.95,5.45,4.7,4.7,4.7,3.95,0.63,5.175,4.5,3.95,3.5,3.075,2.55,0,0
"2018-02-24 00:41:00",901868,0,-5.699,-5.829,-6.143,61.87,0,276.3,6.95,6.2,5.45,4.7,3.95,3.95,0.545,5.312,4.75,4.275,3.738,3.25,2.825,0,0
"2018-02-24 00:42:00",901869,0,-5.672,-5.771,-6.085,61.41,0,273.1,6.2,6.2,5.45,4.7,4.7,3.95,0.669,5.375,4.762,4.163,3.613,3.15,2.625,0,0
"2018-02-24 00:43:00",901870,0,-5.722,-5.764,-6.083,61.13,0,273.8,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.812,4.25,3.725,3.2,2.713,2.163,0,0
"2018-02-24 00:44:00",901871,0,-5.734,-5.833,-6.121,61.37,0,273.7,6.95,6.2,5.45,4.7,3.95,3.95,0.48,5.462,4.925,4.225,3.688,3.138,2.625,0,0
"2018-02-24 00:45:00",901872,0,-5.701,-5.809,-6.125,60.95,0,277.2,6.95,5.45,5.45,5.45,4.7,3.95,0.6,5.512,4.612,3.962,3.388,2.9,2.438,0,0
"2018-02-24 00:46:00",901873,0,-5.645,-5.794,-6.076,60.34,0,279.6,6.95,6.2,6.2,5.45,4.7,3.95,0.589,5.925,5.225,4.412,3.987,3.438,2.875,0,0
"2018-02-24 00:47:00",901874,0,-5.638,-5.767,-6.074,59.77,0,278.6,6.95,6.2,5.45,5.45,4.7,3.95,0.718,5.65,5.05,4.187,3.688,3.188,2.625,0,0
"2018-02-24 00:48:00",901875,0,-5.59,-5.716,-5.999,59.25,0,278.1,7.7,6.95,6.95,6.2,5.45,4.7,0.784,6.2,5.662,4.875,4.412,3.8,3.2,0,0
"2018-02-24 00:49:00",901876,0,-5.571,-5.694,-5.968,58.72,0,280.2,7.7,6.95,6.2,5.45,4.7,4.7,0.604,6.062,5.337,4.837,4.212,3.6,3.05,0,0
"2018-02-24 00:50:00",901877,-1,-5.567,-5.631,-5.92,57.97,0,277.6,8.45,7.7,6.95,5.45,4.7,4.7,0.806,6.287,5.437,4.625,4,3.45,2.85,0,0
"2018-02-24 00:51:00",901878,-1,-5.562,-5.648,-5.945,57.66,0,276.8,6.95,6.95,6.95,6.2,5.45,4.7,0.714,5.787,5.187,4.425,3.838,3.325,2.75,0,0
"2018-02-24 00:52:00",901879,-1,-5.602,-5.684,-5.976,57.77,0,278.6,6.2,5.45,4.7,4.7,3.95,3.2,0.572,5.05,4.425,3.675,3.225,2.85,2.313,0,0
"2018-02-24 00:53:00",901880,-1,-5.678,-5.767,-6.046,58.21,0,284,6.95,6.2,4.7,4.7,3.95,3.2,0.538,5.25,4.762,3.875,3.375,2.863,2.413,0,0
"2018-02-24 00:54:00",901881,-1,-5.687,-5.737,-6.042,58.11,0,281.3,5.45,5.45,4.7,4.7,3.95,3.2,0.677,4.275,3.925,3.475,3.175,2.788,2.3,0,0
"2018-02-24 00:55:00",901882,-1,-5.767,-5.818,-6.132,58.6,0,282.9,6.2,5.45,4.7,3.95,3.95,3.2,0.68,4.475,3.687,3,2.513,2.2,1.738,0,0
"2018-02-24 00:56:00",901883,-1,-5.748,-5.813,-6.086,58.55,0,284.3,6.95,6.2,6.2,4.7,4.7,4.7,0.711,5.237,4.787,4.175,3.675,3.225,2.75,0,0
"2018-02-24 00:57:00",901884,-1,-5.802,-5.791,-6.095,58.23,0,283.8,6.95,5.45,5.45,4.7,3.95,3.95,0.569,4.912,4.4,4,3.588,3.138,2.525,0,0
"2018-02-24 00:58:00",901885,-1,-5.803,-5.826,-6.107,58.34,0,281.8,6.95,5.45,5.45,5.45,4.7,3.95,0.691,5.062,4.3,3.7,3.25,2.825,2.238,0,0
"2018-02-24 00:59:00",901886,-1,-5.824,-5.899,-6.182,58.72,0,289.5,6.2,5.45,4.7,3.95,3.95,3.95,0.587,4.575,3.987,3.375,3.025,2.625,2.163,0,0
"2018-02-24 01:00:00",901887,-1,-5.857,-5.941,-6.221,58.96,0,288.5,6.2,5.45,3.95,3.95,3.2,3.2,0.507,4.712,4.05,3.413,2.863,2.525,2.037,0,0
"2018-02-24 01:01:00",901888,-1,-5.871,-5.941,-6.23,58.9,0,287.8,7.7,6.2,5.45,4.7,3.95,3.2,0.503,5.462,4.762,4.187,3.625,3.063,2.475,0,0
"2018-02-24 01:02:00",901889,-1,-5.824,-5.89,-6.175,58.34,0,289.4,7.7,6.95,5.45,5.45,4.7,3.95,0.582,6.062,5.437,4.762,4.3,3.663,3.063,0,0
"2018-02-24 01:03:00",901890,-1,-5.856,-5.893,-6.159,58.09,0,287.4,6.95,6.2,5.45,5.45,4.7,3.95,0.532,5.462,4.875,4.387,3.775,3.288,2.738,0,0
"2018-02-24 01:04:00",901891,-1,-5.924,-5.936,-6.231,58.31,0,288.7,6.2,5.45,4.7,3.95,3.2,3.2,0.564,4.7,4.125,3.425,2.963,2.475,2.063,0,0
"2018-02-24 01:05:00",901892,-1,-6.002,-6.062,-6.346,59.18,0,288.7,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.837,4.125,3.538,3.075,2.713,2.263,0,0
"2018-02-24 01:06:00",901893,-1,-6.009,-6.105,-6.401,59.58,0,289.4,6.2,5.45,4.7,3.95,3.95,3.95,0.495,4.8,4,3.35,2.938,2.538,2.063,0,0
"2018-02-24 01:07:00",901894,-1,-6.034,-6.128,-6.417,59.72,0,293.1,6.2,4.7,3.95,3.95,3.2,3.2,0.464,4.487,3.863,3.288,2.838,2.438,2.088,0,0
"2018-02-24 01:08:00",901895,-1,-6.079,-6.139,-6.447,59.68,0,295.3,4.7,3.95,3.95,3.95,3.2,2.45,0.451,3.863,3.363,2.95,2.575,2.188,1.8,0,0
"2018-02-24 01:09:00",901896,-1,-6.15,-6.224,-6.531,60.09,0,298.1,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.588,3.238,2.638,2.375,2.025,1.575,0,0
"2018-02-24 01:10:00",901897,0,-6.189,-6.267,-6.569,60.4,0,298.2,3.95,3.2,3.2,3.2,2.45,2.45,0.411,3.313,2.688,2.325,1.988,1.7,1.397,0,0
"2018-02-24 01:11:00",901898,0,-6.216,-6.298,-6.609,60.59,0,293.5,4.7,3.95,3.95,3.95,3.2,2.45,0.58,3.338,2.863,2.363,2.063,1.725,1.334,0,0
"2018-02-24 01:12:00",901899,0,-6.231,-6.273,-6.593,60.41,0,290.6,3.95,3.2,3.2,2.45,2.45,2.45,0.367,3.163,2.775,2.5,2.138,1.825,1.463,0,0
"2018-02-24 01:13:00",901900,0,-6.271,-6.289,-6.631,60.34,0,285.3,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.638,2.275,2.013,1.725,1.5,1.263,0,0
"2018-02-24 01:14:00",901901,0,-6.294,-6.335,-6.68,60.55,0,281.4,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.175,1.938,1.625,1.375,1.131,0.762,0,0
"2018-02-24 01:15:00",901902,0,-6.353,-6.409,-6.759,60.99,0,280.7,3.2,2.45,2.45,1.7,1.7,0.95,0.485,2.225,1.8,1.438,1.14,0.876,0.475,0,0
"2018-02-24 01:16:00",901903,0,-6.35,-6.463,-6.805,61.5,0,273.9,3.2,2.45,2.45,1.7,1.7,0.95,0.482,2.163,1.763,1.472,1.127,0.791,0.475,0,0
"2018-02-24 01:17:00",901904,0,-6.327,-6.466,-6.818,61.57,0,269.3,3.95,3.95,3.2,3.2,2.45,2.45,0.495,2.988,2.513,2.1,1.813,1.538,1.12,0,0
"2018-02-24 01:18:00",901905,0,-6.269,-6.395,-6.777,61.06,0,276.1,4.7,3.2,3.2,2.45,2.45,2.45,0.446,2.963,2.375,2.025,1.738,1.513,1.184,0,0
"2018-02-24 01:19:00",901906,0,-6.259,-6.398,-6.819,60.61,0,270.2,3.95,3.2,3.2,2.45,1.7,1.7,0.358,2.863,2.375,1.925,1.488,1.213,1.021,0,0
"2018-02-24 01:20:00",901907,0,-6.22,-6.351,-6.775,60.35,0,270.9,3.95,3.95,3.2,2.45,2.45,1.7,0.41,2.938,2.613,2.05,1.763,1.425,1.077,0,0
"2018-02-24 01:21:00",901908,0,-6.203,-6.319,-6.723,60.07,0,271,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.238,2.95,2.525,2.188,1.763,1.356,0,0
"2018-02-24 01:22:00",901909,0,-6.185,-6.249,-6.651,59.53,0,269.6,4.7,4.7,3.95,3.95,3.2,1.7,0.592,3.35,3.063,2.513,2.125,1.775,1.306,0,0
"2018-02-24 01:23:00",901910,0,-6.145,-6.187,-6.581,59.04,0,277,4.7,4.7,3.95,3.95,3.2,2.45,0.476,3.313,2.913,2.613,2.288,1.913,1.55,0,0
"2018-02-24 01:24:00",901911,0,-6.136,-6.17,-6.509,58.73,0,280,5.45,4.7,3.95,3.95,3.2,3.2,0.524,3.862,3.55,2.95,2.588,2.2,1.738,0,0
"2018-02-24 01:25:00",901912,0,-6.117,-6.161,-6.487,58.45,0,277.9,3.95,3.2,3.2,3.2,2.45,2.45,0.456,3.363,2.875,2.513,2.238,1.913,1.563,0,0
"2018-02-24 01:26:00",901913,0,-6.149,-6.212,-6.553,58.66,0,272,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.65,2.4,1.95,1.6,1.347,1.053,0,0
"2018-02-24 01:27:00",901914,0,-6.195,-6.255,-6.608,59.02,0,269.5,3.2,2.45,2.45,2.45,2.45,1.7,0.481,2.3,1.9,1.7,1.434,1.137,0.882,0,0
"2018-02-24 01:28:00",901915,0,-6.261,-6.335,-6.707,59.63,0,266.9,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.1,1.525,1.106,0.854,0.507,0.063,0,0
"2018-02-24 01:29:00",901916,0,-6.29,-6.4,-6.79,60.16,0,267.5,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.8,1.45,1.138,0.703,0.174,0.048,0,0
"2018-02-24 01:30:00",901917,0,-6.354,-6.401,-6.844,60.38,0,272.6,2.45,1.7,1.7,0.95,0.95,0,0.339,1.588,1.122,0.972,0.728,0.142,0,0,0
"2018-02-24 01:31:00",901918,0,-6.424,-6.497,-6.935,60.83,0,272.4,2.45,1.7,1.7,0.95,0.95,0,0.122,1.288,1.096,0.845,0.412,0.016,0,0,0
"2018-02-24 01:32:00",901919,0,-6.486,-6.553,-6.99,61.32,0,254.6,2.45,1.7,1.7,0.95,0.95,0,0.122,1.019,0.437,0.266,0.253,0.016,0,0,0
"2018-02-24 01:33:00",901920,0,-6.489,-6.554,-7,61.43,0,271.7,2.45,1.7,0.95,0.95,0.95,0.95,0.207,1.55,0.982,0.712,0.269,0.048,0.048,0,0
"2018-02-24 01:34:00",901921,0,-6.499,-6.586,-7.04,61.43,0,270.8,2.45,1.7,0.95,0.95,0,0,0,1.4,0.923,0.459,0.158,0,0,0,0
"2018-02-24 01:35:00",901922,0,-6.509,-6.618,-7.089,61.55,0,276.9,1.7,1.7,0.95,0.95,0,0,0,1.247,0.551,0.158,0.048,0,0,0,0
"2018-02-24 01:36:00",901923,0,-6.502,-6.62,-7.108,61.62,0,285.6,2.45,1.7,0.95,0.95,0,0,0,1.688,0.945,0.332,0.032,0,0,0,0
"2018-02-24 01:37:00",901924,0,-6.455,-6.579,-7.091,61.36,0,288.7,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.025,1.413,1.099,0.636,0.301,0.063,0,0
"2018-02-24 01:38:00",901925,0,-6.477,-6.559,-7.102,60.99,0,291.3,2.45,2.45,1.7,1.7,1.7,0.95,0.425,1.913,1.213,0.914,0.456,0.218,0.158,0,0
"2018-02-24 01:39:00",901926,0,-6.535,-6.579,-7.082,60.91,0,282,2.45,2.45,1.7,1.7,1.7,1.7,0.518,1.8,1.6,1.363,1.102,0.8,0.465,0,0
"2018-02-24 01:40:00",901927,0,-6.563,-6.615,-7.102,61.13,0,262.7,3.2,3.2,1.7,1.7,1.7,0.95,0.496,2.213,1.35,1.03,0.743,0.44,0.19,0,0
"2018-02-24 01:41:00",901928,0,-6.497,-6.594,-7.05,61.1,0,270.5,3.95,3.2,3.2,2.45,2.45,2.45,0.487,2.875,2.363,1.938,1.688,1.397,1.108,0,0
"2018-02-24 01:42:00",901929,0,-6.434,-6.48,-6.925,60.52,0,274.6,3.95,3.2,3.2,3.2,2.45,2.45,0.454,2.888,2.4,2.175,1.95,1.7,1.438,0,0
"2018-02-24 01:43:00",901930,0,-6.431,-6.474,-6.912,60.24,0,265.6,4.7,2.45,2.45,2.45,1.7,1.7,0.497,2.35,1.988,1.688,1.325,1.039,0.759,0,0
"2018-02-24 01:44:00",901931,0,-6.434,-6.514,-6.941,60.36,0,272,3.95,3.95,3.2,2.45,2.45,1.7,0.43,3.088,2.913,2.25,1.925,1.65,1.338,0,0
"2018-02-24 01:45:00",901932,0,-6.388,-6.472,-6.888,60.12,0,273.7,3.95,3.2,3.2,2.45,2.45,1.7,0.406,3.175,2.725,2.188,1.8,1.55,1.284,0,0
"2018-02-24 01:46:00",901933,0,-6.375,-6.439,-6.877,59.85,0,264.8,3.95,3.2,2.45,2.45,1.7,1.7,0.517,2.6,1.875,1.55,1.247,0.913,0.636,0,0
"2018-02-24 01:47:00",901934,0,-6.408,-6.493,-6.902,59.93,0,275,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.613,2.188,1.838,1.45,1.175,0.842,0,0
"2018-02-24 01:48:00",901935,0,-6.435,-6.528,-6.92,60.14,0,277.2,4.7,3.95,3.2,3.2,2.45,1.7,0.478,3.213,2.788,2.2,1.913,1.575,1.234,0,0
"2018-02-24 01:49:00",901936,0,-6.471,-6.559,-6.924,60.3,0,275.1,3.95,3.2,2.45,2.45,2.45,2.45,0.477,2.625,2.15,1.888,1.65,1.447,1.227,0,0
"2018-02-24 01:50:00",901937,-1,-6.516,-6.616,-6.981,60.68,0,274.5,3.95,3.2,3.2,2.45,1.7,1.7,0.428,2.463,1.938,1.625,1.325,0.98,0.592,0,0
"2018-02-24 01:51:00",901938,-1,-6.51,-6.618,-6.991,60.84,0,265.3,3.95,3.2,2.45,2.45,2.45,1.7,0.46,2.575,2.138,1.7,1.438,1.181,0.973,0,0
"2018-02-24 01:52:00",901939,-1,-6.523,-6.604,-7.024,60.76,0,259.2,3.2,3.2,3.2,2.45,2.45,2.45,0.51,2.313,1.988,1.75,1.559,1.359,1.137,0,0
"2018-02-24 01:53:00",901940,-1,-6.579,-6.662,-7.05,61.01,0,263.4,2.45,2.45,1.7,1.7,1.7,0.95,0.521,1.963,1.5,1.225,1.033,0.607,0.412,0,0
"2018-02-24 01:54:00",901941,-1,-6.647,-6.715,-7.108,61.31,0,263,2.45,2.45,1.7,1.7,0.95,0.95,0.448,2.063,1.513,1.25,1.002,0.633,0.364,0,0
"2018-02-24 01:55:00",901942,-1,-6.694,-6.772,-7.159,61.68,0,261,3.2,2.45,2.45,1.7,1.7,1.7,0.559,2.175,1.663,1.288,1.068,0.677,0.361,0,0
"2018-02-24 01:56:00",901943,-1,-6.729,-6.81,-7.193,61.98,0,270.6,3.2,2.45,2.45,1.7,1.7,0.95,0.327,2.163,1.7,1.438,1.184,0.949,0.538,0,0
"2018-02-24 01:57:00",901944,-1,-6.741,-6.816,-7.177,62.15,0,276.2,4.7,3.95,3.2,3.2,3.2,2.45,0.607,3.188,2.638,2.238,1.872,1.609,1.262,0,0
"2018-02-24 01:58:00",901945,-1,-6.673,-6.711,-7.049,61.54,0,272.5,4.7,4.7,3.95,3.95,3.95,3.95,0.553,3.775,3.25,2.875,2.513,2.225,1.813,0,0
"2018-02-24 01:59:00",901946,-1,-6.648,-6.679,-7.01,60.99,0,272,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.562,3.837,3.238,2.725,2.363,1.975,0,0
"2018-02-24 02:00:00",901947,-1,-6.626,-6.659,-7,60.77,0,267.5,6.2,4.7,3.95,3.95,3.2,3.2,0.451,4.3,3.788,3.2,2.738,2.4,2,0,0
"2018-02-24 02:01:00",901948,-1,-6.613,-6.727,-7.05,61.09,0,271.2,6.2,6.2,5.45,4.7,3.95,3.2,0.661,4.962,4.287,3.687,3.125,2.675,2.225,0,0
"2018-02-24 02:02:00",901949,-1,-6.625,-6.699,-7.023,61.02,0,273,6.2,5.45,4.7,4.7,4.7,3.95,0.734,4.575,3.987,3.413,2.913,2.525,2.1,0,0
"2018-02-24 02:03:00",901950,-1,-6.636,-6.721,-7.027,61,0,269.2,6.2,5.45,4.7,4.7,3.95,3.95,0.518,4.987,4.3,3.888,3.413,2.888,2.35,0,0
"2018-02-24 02:04:00",901951,-1,-6.662,-6.726,-7.053,60.95,0,266.9,5.45,5.45,4.7,3.95,3.95,3.2,0.579,4.325,3.987,3.438,2.95,2.5,2.138,0,0
"2018-02-24 02:05:00",901952,-1,-6.777,-6.839,-7.18,61.64,0,267.6,5.45,3.95,3.95,3.2,3.2,2.45,0.432,4.1,3.313,2.788,2.425,1.975,1.563,0,0
"2018-02-24 02:06:00",901953,-1,-6.846,-6.983,-7.295,62.79,0,270.5,6.2,4.7,4.7,3.95,3.2,3.2,0.509,4.737,3.962,3.238,2.838,2.338,2,0,0
"2018-02-24 02:07:00",901954,-1,-6.828,-6.97,-7.275,63.16,0,274.1,6.2,5.45,4.7,4.7,3.95,3.95,0.588,5.162,4.425,3.688,3.225,2.8,2.3,0,0
"2018-02-24 02:08:00",901955,-1,-6.713,-6.856,-7.141,62.39,0,275.9,6.95,6.95,5.45,5.45,4.7,3.95,0.525,5.837,5.125,4.45,3.85,3.275,2.625,0,0
"2018-02-24 02:09:00",901956,-1,-6.672,-6.757,-7.068,61.19,0,275.5,6.95,6.2,5.45,5.45,5.45,4.7,0.764,5.55,5.062,4.412,3.85,3.325,2.788,0,0
"2018-02-24 02:10:00",901957,0,-6.694,-6.753,-7.062,60.76,0,279.2,6.95,5.45,4.7,4.7,3.95,3.2,0.482,5.3,4.725,4.125,3.538,3.025,2.538,0,0
"2018-02-24 02:11:00",901958,0,-6.765,-6.837,-7.137,61.11,0,277.1,6.2,5.45,4.7,4.7,3.95,3.95,0.586,4.937,4.387,3.813,3.3,2.888,2.4,0,0
"2018-02-24 02:12:00",901959,0,-6.816,-6.885,-7.171,61.53,0,275.7,6.2,5.45,5.45,4.7,3.95,3.2,0.45,4.987,4.5,3.888,3.513,3.05,2.588,0,0
"2018-02-24 02:13:00",901960,0,-6.823,-6.905,-7.183,61.67,0,276.3,6.2,6.2,5.45,4.7,4.7,3.95,0.576,5.487,4.687,4.025,3.588,3.125,2.625,0,0
"2018-02-24 02:14:00",901961,0,-6.791,-6.876,-7.176,61.42,0,277.4,6.2,6.2,5.45,5.45,4.7,3.95,0.614,5.462,4.775,4.038,3.513,2.988,2.488,0,0
"2018-02-24 02:15:00",901962,0,-6.811,-6.892,-7.22,61.27,0,275.3,6.2,5.45,4.7,3.95,3.2,3.2,0.49,5.087,4.475,3.663,3,2.563,2.1,0,0
"2018-02-24 02:16:00",901963,0,-6.858,-6.943,-7.264,61.54,0,275.8,6.2,4.7,4.7,3.95,3.95,3.2,0.545,4.9,4.125,3.575,3.163,2.713,2.25,0,0
"2018-02-24 02:17:00",901964,0,-6.897,-7.011,-7.34,62.05,0,274.4,6.2,5.45,4.7,4.7,3.95,3.95,0.589,4.912,4.362,3.738,3.275,2.838,2.388,0,0
"2018-02-24 02:18:00",901965,0,-6.914,-7.028,-7.353,62.27,0,275.2,5.45,4.7,4.7,3.95,3.2,3.2,0.451,4.687,4.087,3.625,3.088,2.563,2.175,0,0
"2018-02-24 02:19:00",901966,0,-6.931,-7.024,-7.358,62.29,0,274.8,5.45,4.7,4.7,3.95,3.2,3.2,0.604,4.525,3.888,3.35,2.875,2.413,1.988,0,0
"2018-02-24 02:20:00",901967,0,-6.942,-7.051,-7.375,62.27,0,275,5.45,4.7,4.7,3.95,3.95,3.2,0.439,4.412,3.863,3.35,2.925,2.513,2.088,0,0
"2018-02-24 02:21:00",901968,0,-6.958,-7.073,-7.387,62.29,0,273.1,5.45,4.7,3.95,3.95,3.95,3.2,0.535,4.412,3.8,3.175,2.725,2.388,2,0,0
"2018-02-24 02:22:00",901969,0,-6.958,-7.049,-7.38,62.13,0,269.8,5.45,4.7,4.7,4.7,3.95,3.2,0.64,4.675,4.087,3.513,3.075,2.65,2.188,0,0
"2018-02-24 02:23:00",901970,0,-6.943,-7.01,-7.345,61.8,0,267.6,5.45,5.45,3.95,3.95,3.2,2.45,0.484,4.537,4.025,3.35,2.825,2.438,2.025,0,0
"2018-02-24 02:24:00",901971,0,-6.952,-7.008,-7.328,61.73,0,268.4,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.5,4,3.325,2.888,2.363,1.875,0,0
"2018-02-24 02:25:00",901972,0,-6.946,-7.009,-7.33,61.7,0,270.1,6.2,5.45,4.7,4.7,4.7,3.95,0.521,4.712,4.375,3.65,3.225,2.838,2.4,0,0
"2018-02-24 02:26:00",901973,0,-6.914,-6.989,-7.292,61.56,0,268,6.2,6.2,5.45,4.7,4.7,3.95,0.588,5.587,5.012,4.362,3.738,3.238,2.8,0,0
"2018-02-24 02:27:00",901974,0,-6.864,-6.908,-7.246,61,0,264.8,6.2,5.45,5.45,4.7,3.95,3.95,0.668,5.262,4.475,3.9,3.388,2.938,2.513,0,0
"2018-02-24 02:28:00",901975,0,-6.852,-6.929,-7.226,60.78,0,267.7,6.2,6.2,5.45,4.7,4.7,3.95,0.579,5.362,4.862,4.25,3.738,3.25,2.725,0,0
"2018-02-24 02:29:00",901976,0,-6.885,-6.953,-7.25,60.9,0,266.8,6.2,5.45,5.45,4.7,3.95,3.2,0.462,5.05,4.575,3.938,3.325,2.775,2.313,0,0
"2018-02-24 02:30:00",901977,0,-6.924,-6.988,-7.269,61.16,0,266.1,6.2,5.45,5.45,4.7,3.95,3.95,0.551,5.087,4.537,4.025,3.538,3.075,2.525,0,0
"2018-02-24 02:31:00",901978,0,-6.944,-6.993,-7.279,61.3,0,266.4,6.2,6.2,5.45,4.7,4.7,3.95,0.584,5.475,5,4.487,3.962,3.325,2.838,0,0
"2018-02-24 02:32:00",901979,0,-6.99,-7.012,-7.298,61.39,0,266.3,6.2,5.45,4.7,4.7,3.95,3.2,0.601,5.112,4.662,3.975,3.463,2.888,2.388,0,0
"2018-02-24 02:33:00",901980,0,-6.984,-7.06,-7.327,61.73,0,266.9,7.7,6.95,6.2,5.45,6.2,4.7,0.837,6.025,5.375,4.687,4.062,3.525,2.975,0,0
"2018-02-24 02:34:00",901981,0,-6.964,-7.008,-7.307,61.52,0,267.2,6.95,6.2,5.45,5.45,4.7,3.95,0.715,5.425,4.862,4.275,3.687,3.138,2.6,0,0
"2018-02-24 02:35:00",901982,0,-7.011,-7.064,-7.366,61.57,0,267.4,6.2,6.2,6.2,5.45,4.7,4.7,0.687,5.462,5,4.237,3.625,3.075,2.475,0,0
"2018-02-24 02:36:00",901983,0,-7.001,-7.078,-7.363,61.78,0,264.7,6.2,5.45,5.45,4.7,3.95,3.95,0.447,5.287,4.675,4.138,3.525,2.95,2.538,0,0
"2018-02-24 02:37:00",901984,0,-7.01,-7.109,-7.403,61.99,0,263.5,6.95,6.2,5.45,4.7,3.95,3.2,0.566,5.387,4.637,4.05,3.563,3.113,2.575,0,0
"2018-02-24 02:38:00",901985,0,-7.078,-7.16,-7.452,62.19,0,261.7,6.2,5.45,4.7,4.7,3.95,3.2,0.63,5.012,4.487,3.838,3.288,2.75,2.3,0,0
"2018-02-24 02:39:00",901986,0,-7.073,-7.178,-7.477,62.45,0,260.7,6.2,6.2,4.7,3.95,3.95,3.2,0.607,5.275,4.45,3.7,3.15,2.7,2.263,0,0
"2018-02-24 02:40:00",901987,0,-7.143,-7.237,-7.545,62.7,0,257.6,6.95,5.45,4.7,3.95,3.95,3.2,0.572,4.912,4.125,3.588,3.038,2.55,2.075,0,0
"2018-02-24 02:41:00",901988,0,-7.142,-7.275,-7.57,62.99,0,262.2,6.95,6.2,5.45,5.45,4.7,4.7,0.752,5.3,4.537,3.937,3.513,3.075,2.525,0,0
"2018-02-24 02:42:00",901989,0,-7.198,-7.277,-7.575,62.91,0,260.5,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.912,4.325,3.675,3.188,2.788,2.338,0,0
"2018-02-24 02:43:00",901990,0,-7.189,-7.277,-7.552,62.84,0,260.4,6.95,6.95,6.2,5.45,4.7,3.95,0.705,5.85,5.037,4.387,3.862,3.213,2.663,0,0
"2018-02-24 02:44:00",901991,0,-7.144,-7.245,-7.551,62.41,0,262.4,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.837,5.062,4.263,3.638,3.213,2.688,0,0
"2018-02-24 02:45:00",901992,0,-7.152,-7.24,-7.568,62.21,0,262,6.95,6.2,5.45,4.7,3.95,3.95,0.664,5.425,4.775,3.912,3.35,2.813,2.425,0,0
"2018-02-24 02:46:00",901993,0,-7.126,-7.242,-7.538,62.14,0,261.6,6.95,6.95,6.2,4.7,4.7,3.95,0.605,5.825,5.125,4.15,3.638,3.188,2.763,0,0
"2018-02-24 02:47:00",901994,0,-7.156,-7.24,-7.559,61.99,0,262.9,6.2,5.45,5.45,4.7,3.95,3.2,0.551,5.175,4.65,4.038,3.388,2.9,2.4,0,0
"2018-02-24 02:48:00",901995,0,-7.179,-7.261,-7.552,62.07,0,266,6.2,5.45,5.45,4.7,3.95,3.95,0.512,5.025,4.575,4.087,3.45,2.925,2.513,0,0
"2018-02-24 02:49:00",901996,0,-7.191,-7.277,-7.567,62,0,268.8,6.95,6.2,6.2,5.45,5.45,3.95,0.764,5.325,4.7,3.987,3.4,2.913,2.413,0,0
"2018-02-24 02:50:00",901997,-1,-7.145,-7.244,-7.521,61.73,0,269,6.2,5.45,5.45,5.45,4.7,3.95,0.592,5.262,4.612,4.025,3.588,3.125,2.613,0,0
"2018-02-24 02:51:00",901998,-1,-7.147,-7.22,-7.506,61.33,0,271.1,6.2,5.45,4.7,4.7,3.95,3.95,0.67,4.625,4.05,3.575,3.063,2.725,2.363,0,0
"2018-02-24 02:52:00",901999,-1,-7.186,-7.25,-7.519,61.35,0,272.1,6.2,5.45,4.7,4.7,4.7,3.95,0.608,5.062,4.6,4.025,3.538,3.125,2.588,0,0
"2018-02-24 02:53:00",902000,-1,-7.174,-7.232,-7.506,61.13,0,271.3,5.45,5.45,4.7,4.7,3.95,3.95,0.541,4.525,4.225,3.813,3.475,3.013,2.488,0,0
"2018-02-24 02:54:00",902001,-1,-7.195,-7.233,-7.516,60.91,0,277.4,5.45,5.45,4.7,3.95,3.95,3.95,0.499,4.55,3.913,3.425,3.125,2.763,2.275,0,0
"2018-02-24 02:55:00",902002,-1,-7.162,-7.252,-7.522,60.9,0,275.7,6.2,6.2,5.45,4.7,3.95,3.95,0.519,4.912,4.45,3.937,3.513,3.025,2.525,0,0
"2018-02-24 02:56:00",902003,-1,-7.137,-7.189,-7.474,60.39,0,274.5,5.45,5.45,4.7,3.95,3.95,3.2,0.527,4.65,4.312,3.788,3.35,2.938,2.413,0,0
"2018-02-24 02:57:00",902004,-1,-7.14,-7.208,-7.507,60.17,0,274.4,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.412,3.85,3.3,2.938,2.513,2.125,0,0
"2018-02-24 02:58:00",902005,-1,-7.145,-7.273,-7.559,60.5,0,274.5,5.45,5.45,4.7,3.95,3.2,3.2,0.451,4.812,4.225,3.638,3.188,2.713,2.325,0,0
"2018-02-24 02:59:00",902006,-1,-7.1,-7.197,-7.459,60.13,0,273.6,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.537,4.138,3.887,3.525,3.088,2.538,0,0
"2018-02-24 03:00:00",902007,-1,-7.088,-7.14,-7.416,59.49,0,268.9,5.45,4.7,4.7,3.95,3.2,3.2,0.488,4.512,3.975,3.413,2.988,2.525,2.063,0,0
"2018-02-24 03:01:00",902008,-1,-7.074,-7.156,-7.476,59.4,0,266.9,5.45,5.45,4.7,3.95,3.95,3.2,0.519,4.575,4.163,3.5,3.075,2.625,2.225,0,0
"2018-02-24 03:02:00",902009,-1,-7.147,-7.219,-7.543,59.79,0,266,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.263,3.9,3.375,2.875,2.4,2.013,0,0
"2018-02-24 03:03:00",902010,-1,-7.217,-7.288,-7.625,60.31,0,265.9,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.763,3.163,2.825,2.463,2.075,1.725,0,0
"2018-02-24 03:04:00",902011,-1,-7.299,-7.405,-7.742,61.11,0,262.5,4.7,3.95,3.2,2.45,2.45,1.7,0.315,3.5,2.85,2.4,2.013,1.638,1.35,0,0
"2018-02-24 03:05:00",902012,-1,-7.331,-7.494,-7.835,61.78,0,261.2,4.7,4.7,3.2,2.45,2.45,1.7,0.348,3.738,3.113,2.4,1.963,1.6,1.325,0,0
"2018-02-24 03:06:00",902013,-1,-7.359,-7.516,-7.882,62.1,0,263.5,4.7,3.95,3.95,3.2,2.45,2.45,0.471,3.85,3.225,2.575,2.163,1.813,1.613,0,0
"2018-02-24 03:07:00",902014,-1,-7.359,-7.512,-7.882,62.2,0,260.3,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.413,3,2.6,2.275,1.925,1.625,0,0
"2018-02-24 03:08:00",902015,-1,-7.379,-7.478,-7.817,61.94,0,261.2,4.7,3.95,3.2,3.2,3.2,2.45,0.447,3.325,2.8,2.5,2.225,1.95,1.638,0,0
"2018-02-24 03:09:00",902016,-1,-7.448,-7.522,-7.855,61.95,0,264.5,3.95,3.95,3.2,2.45,2.45,1.7,0.419,3.063,2.45,1.938,1.625,1.375,1.159,0,0
"2018-02-24 03:10:00",902017,0,-7.484,-7.589,-7.935,62.3,0,265.7,3.95,3.95,3.2,3.2,2.45,2.45,0.512,3.225,2.663,2.275,1.975,1.725,1.443,0,0
"2018-02-24 03:11:00",902018,0,-7.487,-7.606,-7.971,62.52,0,269.6,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.375,2.925,2.513,2.125,1.763,1.425,0,0
"2018-02-24 03:12:00",902019,0,-7.487,-7.611,-7.998,62.63,0,269.6,3.95,3.2,3.2,2.45,2.45,1.7,0.45,3.138,2.663,2.263,1.925,1.55,1.234,0,0
"2018-02-24 03:13:00",902020,0,-7.486,-7.624,-8.04,62.67,0,273.5,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.05,2.525,2.138,1.763,1.4,1.024,0,0
"2018-02-24 03:14:00",902021,0,-7.508,-7.62,-8.06,62.56,0,271.7,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.038,2.5,1.975,1.625,1.363,1.125,0,0
"2018-02-24 03:15:00",902022,0,-7.524,-7.659,-8.12,62.58,0,272.9,4.7,3.95,3.2,3.2,2.45,2.45,0.463,3.163,2.75,2.325,2.025,1.738,1.375,0,0
"2018-02-24 03:16:00",902023,0,-7.475,-7.642,-8.05,62.56,0,270.3,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.7,3.125,2.763,2.45,2.1,1.713,0,0
"2018-02-24 03:17:00",902024,0,-7.402,-7.59,-7.983,62.17,0,270.7,4.7,4.7,4.7,3.95,3.2,3.2,0.512,4.163,3.763,3.263,2.775,2.425,2,0,0
"2018-02-24 03:18:00",902025,0,-7.312,-7.512,-7.888,61.44,0,269.6,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.337,3.588,3,2.563,2.213,1.825,0,0
"2018-02-24 03:19:00",902026,0,-7.307,-7.468,-7.834,60.91,0,269.8,6.2,4.7,4.7,3.95,3.95,3.2,0.572,4.475,3.688,3.175,2.775,2.35,1.975,0,0
"2018-02-24 03:20:00",902027,0,-7.248,-7.406,-7.779,60.3,0,272.3,6.2,5.45,4.7,3.95,3.95,3.2,0.482,4.975,4.237,3.488,3.1,2.775,2.288,0,0
"2018-02-24 03:21:00",902028,0,-7.23,-7.359,-7.709,59.7,0,271.2,5.45,4.7,3.95,3.95,3.95,3.2,0.462,4.737,3.988,3.388,3,2.625,2.15,0,0
"2018-02-24 03:22:00",902029,0,-7.211,-7.359,-7.72,59.47,0,272.9,6.2,5.45,4.7,3.95,3.95,3.2,0.509,4.75,4.075,3.413,2.95,2.563,2.113,0,0
"2018-02-24 03:23:00",902030,0,-7.178,-7.332,-7.676,59.2,0,273.2,6.95,5.45,4.7,4.7,3.95,3.95,0.625,5.412,4.562,3.962,3.35,2.938,2.525,0,0
"2018-02-24 03:24:00",902031,0,-7.132,-7.271,-7.626,58.62,0,272.9,6.2,5.45,5.45,4.7,3.95,3.2,0.521,5.062,4.5,3.775,3.288,2.825,2.288,0,0
"2018-02-24 03:25:00",902032,0,-7.111,-7.237,-7.567,58.21,0,272,6.2,6.2,5.45,5.45,4.7,3.95,0.599,5.487,5.037,4.35,3.838,3.325,2.75,0,0
"2018-02-24 03:26:00",902033,0,-7.081,-7.197,-7.536,57.86,0,269.8,6.95,6.2,5.45,5.45,4.7,3.95,0.63,5.737,5.012,4.412,3.825,3.325,2.7,0,0
"2018-02-24 03:27:00",902034,0,-7.092,-7.193,-7.523,57.74,0,268.3,6.2,6.2,6.2,5.45,4.7,3.95,0.672,5.387,4.737,4.2,3.563,2.988,2.55,0,0
"2018-02-24 03:28:00",902035,0,-7.116,-7.265,-7.585,58.02,0,266.1,6.95,5.45,4.7,4.7,3.95,3.2,0.483,5.537,4.587,3.875,3.3,2.85,2.338,0,0
"2018-02-24 03:29:00",902036,0,-7.127,-7.283,-7.609,58.19,0,260.4,6.2,5.45,5.45,4.7,3.95,3.2,0.545,5.187,4.325,3.713,3.163,2.713,2.238,0,0
"2018-02-24 03:30:00",902037,0,-7.139,-7.296,-7.607,58.25,0,263.6,6.95,6.2,5.45,4.7,3.95,3.95,0.589,5.15,4.412,3.738,3.4,2.963,2.513,0,0
"2018-02-24 03:31:00",902038,0,-7.118,-7.293,-7.618,58.3,0,262.5,6.2,5.45,4.7,3.95,3.95,3.2,0.48,5.125,4.537,3.638,3.075,2.763,2.238,0,0
"2018-02-24 03:32:00",902039,0,-7.173,-7.315,-7.684,58.47,0,264.5,5.45,4.7,4.7,3.95,3.95,3.2,0.533,4.7,4.062,3.288,2.775,2.325,2.063,0,0
"2018-02-24 03:33:00",902040,0,-7.237,-7.401,-7.761,59,0,265.4,6.2,4.7,4.7,3.95,3.95,3.2,0.476,4.65,4.087,3.5,3.025,2.538,2.088,0,0
"2018-02-24 03:34:00",902041,0,-7.278,-7.428,-7.784,59.32,0,267,5.45,4.7,3.95,3.2,3.2,2.45,0.357,4.375,3.675,3.213,2.738,2.3,1.863,0,0
"2018-02-24 03:35:00",902042,0,-7.291,-7.464,-7.829,59.56,0,268.9,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.55,3.725,3.088,2.613,2.175,1.713,0,0
"2018-02-24 03:36:00",902043,0,-7.329,-7.489,-7.86,59.75,0,265.5,5.45,5.45,3.95,3.95,3.2,2.45,0.507,4.375,3.813,3.15,2.8,2.375,2.013,0,0
"2018-02-24 03:37:00",902044,0,-7.343,-7.49,-7.847,59.86,0,268.4,5.45,4.7,4.7,3.95,3.2,3.2,0.43,4.487,3.988,3.6,3.125,2.65,2.188,0,0
"2018-02-24 03:38:00",902045,0,-7.3,-7.446,-7.802,59.5,0,269,5.45,4.7,3.95,3.95,3.95,3.2,0.49,4.287,3.725,3.138,2.738,2.338,1.9,0,0
"2018-02-24 03:39:00",902046,0,-7.277,-7.446,-7.821,59.29,0,268,6.2,4.7,3.95,3.2,3.2,3.2,0.456,4.562,3.75,3,2.538,2.163,1.775,0,0
"2018-02-24 03:40:00",902047,0,-7.216,-7.423,-7.834,59.03,0,267.8,5.45,4.7,3.95,3.95,3.2,3.2,0.418,4.425,3.85,3.288,2.7,2.225,1.85,0,0
"2018-02-24 03:41:00",902048,0,-7.234,-7.432,-7.841,58.91,0,266.4,5.45,4.7,4.7,3.2,3.2,2.45,0.406,4.45,3.763,3.225,2.775,2.3,1.838,0,0
"2018-02-24 03:42:00",902049,0,-7.218,-7.425,-7.841,58.84,0,263.8,5.45,4.7,3.95,3.95,3.2,2.45,0.462,4.475,3.8,3.213,2.688,2.275,1.9,0,0
"2018-02-24 03:43:00",902050,0,-7.202,-7.408,-7.853,58.59,0,262.3,5.45,3.95,3.2,3.2,3.2,2.45,0.456,4.175,3.463,2.8,2.363,1.913,1.638,0,0
"2018-02-24 03:44:00",902051,0,-7.249,-7.495,-7.921,58.89,0,258.3,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.813,3.238,2.7,2.325,1.963,1.7,0,0
"2018-02-24 03:45:00",902052,0,-7.362,-7.586,-8.02,59.6,0,254.2,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.65,2.925,2.288,1.888,1.613,1.3,0,0
"2018-02-24 03:46:00",902053,0,-7.437,-7.718,-8.12,60.63,0,254.6,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.713,3.05,2.413,2.063,1.713,1.425,0,0
"2018-02-24 03:47:00",902054,0,-7.509,-7.784,-8.19,61.32,0,252.1,3.95,3.2,3.2,2.45,2.45,1.7,0.301,3.463,2.963,2.325,1.938,1.588,1.2,0,0
"2018-02-24 03:48:00",902055,0,-7.527,-7.827,-8.27,61.83,0,247.1,3.95,3.95,3.2,2.45,2.45,2.45,0.394,3.538,3.088,2.5,2.088,1.763,1.438,0,0
"2018-02-24 03:49:00",902056,0,-7.555,-7.83,-8.31,62.04,0,245.8,3.95,3.95,3.2,2.45,2.45,1.7,0.347,3.588,2.988,2.388,2,1.663,1.35,0,0
"2018-02-24 03:50:00",902057,-1,-7.638,-7.908,-8.4,62.37,0,240.3,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.425,2.763,2.175,1.763,1.388,1.062,0,0
"2018-02-24 03:51:00",902058,-1,-7.662,-8.01,-8.52,63,0,241.8,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.538,2.888,2.3,1.863,1.5,1.113,0,0
"2018-02-24 03:52:00",902059,-1,-7.582,-8.03,-8.58,63.34,0,241.6,3.95,3.95,3.2,2.45,2.45,1.7,0.378,3.638,3.013,2.413,1.925,1.513,1.122,0,0
"2018-02-24 03:53:00",902060,-1,-7.516,-7.928,-8.57,62.89,0,241.4,4.7,3.95,3.2,2.45,2.45,1.7,0.382,3.5,3,2.425,1.925,1.55,1.209,0,0
"2018-02-24 03:54:00",902061,-1,-7.46,-7.876,-8.55,62.34,0,241.8,3.95,3.2,3.2,2.45,2.45,1.7,0.319,3.275,3.075,2.45,1.988,1.663,1.25,0,0
"2018-02-24 03:55:00",902062,-1,-7.422,-7.759,-8.51,61.43,0,239.2,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.163,2.8,2.2,1.788,1.475,1.138,0,0
"2018-02-24 03:56:00",902063,-1,-7.399,-7.822,-8.57,61.19,0,238.6,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.238,2.725,2.063,1.675,1.325,1.031,0,0
"2018-02-24 03:57:00",902064,-1,-7.413,-7.923,-8.64,61.56,0,236.8,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.413,3.025,2.425,1.963,1.638,1.175,0,0
"2018-02-24 03:58:00",902065,-1,-7.452,-7.983,-8.67,62.07,0,235.9,4.7,3.95,3.2,3.2,2.45,1.7,0.367,3.763,3.438,2.738,2.275,1.825,1.4,0,0
"2018-02-24 03:59:00",902066,-1,-7.426,-7.923,-8.58,62.4,0,233.2,4.7,3.95,3.95,3.2,2.45,2.45,0.375,4.075,3.738,3.063,2.538,2.075,1.775,0,0
"2018-02-24 04:00:00",902067,-1,-7.424,-7.888,-8.48,62.32,0,232.7,4.7,4.7,3.95,3.2,3.2,2.45,0.394,4.1,3.788,3.163,2.675,2.225,1.813,0,0
"2018-02-24 04:01:00",902068,-1,-7.439,-7.846,-8.4,62,0,231.7,4.7,4.7,3.95,3.2,3.2,2.45,0.408,4.138,3.65,3.138,2.65,2.25,1.838,0,0
"2018-02-24 04:02:00",902069,-1,-7.445,-7.856,-8.38,61.83,0,232.3,4.7,4.7,3.95,3.2,3.2,2.45,0.435,4.138,3.763,3.05,2.563,2.163,1.838,0,0
"2018-02-24 04:03:00",902070,-1,-7.402,-7.825,-8.38,61.62,0,234,4.7,4.7,3.95,3.95,3.2,2.45,0.403,4.237,3.775,3.125,2.625,2.2,1.763,0,0
"2018-02-24 04:04:00",902071,-1,-7.439,-7.822,-8.31,61.42,0,232.5,4.7,4.7,3.95,3.95,3.2,2.45,0.407,4.1,3.625,3.188,2.775,2.338,1.888,0,0
"2018-02-24 04:05:00",902072,-1,-7.453,-7.8,-8.28,61.24,0,232.3,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.925,3.463,2.863,2.388,2.05,1.613,0,0
"2018-02-24 04:06:00",902073,-1,-7.405,-7.795,-8.27,61.03,0,234.3,4.7,3.95,3.2,3.2,3.2,2.45,0.403,3.888,3.35,2.7,2.288,1.95,1.563,0,0
"2018-02-24 04:07:00",902074,-1,-7.394,-7.808,-8.31,60.86,0,236.9,4.7,3.95,3.2,3.2,2.45,1.7,0.315,3.625,3,2.425,1.988,1.638,1.25,0,0
"2018-02-24 04:08:00",902075,-1,-7.471,-7.881,-8.38,61.12,0,241.5,3.95,3.95,3.2,2.45,1.7,1.7,0.338,3.613,2.975,2.313,1.85,1.488,1.181,0,0
"2018-02-24 04:09:00",902076,-1,-7.471,-7.909,-8.4,61.41,0,240.3,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.4,2.863,2.363,1.888,1.575,1.288,0,0
"2018-02-24 04:10:00",902077,0,-7.417,-7.851,-8.38,61.25,0,240.8,5.45,4.7,3.95,3.2,2.45,1.7,0.499,3.987,3.25,2.488,2,1.638,1.309,0,0
"2018-02-24 04:11:00",902078,0,-7.411,-7.772,-8.32,60.6,0,239,4.7,4.7,3.95,3.95,3.2,3.2,0.539,4.175,3.65,2.925,2.425,2.063,1.625,0,0
"2018-02-24 04:12:00",902079,0,-7.301,-7.771,-8.29,60.28,0,239.7,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.637,4.075,3.238,2.663,2.25,1.888,0,0
"2018-02-24 04:13:00",902080,0,-7.188,-7.629,-8.19,59.54,0,238.8,5.45,4.7,3.95,3.95,3.2,3.2,0.404,4.812,4.138,3.388,2.9,2.525,2.013,0,0
"2018-02-24 04:14:00",902081,0,-7.168,-7.554,-8.14,58.78,0,239.5,5.45,4.7,3.95,3.95,3.2,2.45,0.45,4.575,4.038,3.375,2.8,2.3,1.9,0,0
"2018-02-24 04:15:00",902082,0,-7.129,-7.526,-8.09,58.23,0,246.3,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.775,4.138,3.413,2.888,2.488,2.025,0,0
"2018-02-24 04:16:00",902083,0,-7.118,-7.48,-7.958,57.69,0,242.9,5.45,4.7,3.95,3.95,3.2,2.45,0.524,4.412,3.813,3.113,2.675,2.263,1.838,0,0
"2018-02-24 04:17:00",902084,0,-7.197,-7.562,-8.07,57.84,0,241.8,5.45,4.7,3.95,3.2,2.45,2.45,0.422,4.212,3.488,2.763,2.363,1.938,1.525,0,0
"2018-02-24 04:18:00",902085,0,-7.144,-7.564,-8.06,58.05,0,250.2,5.45,5.45,4.7,3.95,3.2,3.2,0.456,4.587,4.087,3.45,2.8,2.363,1.938,0,0
"2018-02-24 04:19:00",902086,0,-7.05,-7.517,-8.02,57.46,0,251.2,4.7,3.95,3.95,3.2,3.2,2.45,0.456,4.263,3.625,2.9,2.35,1.988,1.675,0,0
"2018-02-24 04:20:00",902087,0,-7.013,-7.498,-7.998,57.05,0,253.5,5.45,4.7,3.95,3.95,3.2,3.2,0.463,4.475,3.7,3.038,2.575,2.113,1.7,0,0
"2018-02-24 04:21:00",902088,0,-6.931,-7.438,-7.912,56.43,0,260.9,7.7,6.95,5.45,4.7,3.95,3.2,0.521,5.262,4.4,3.563,2.95,2.588,2.15,0,0
"2018-02-24 04:22:00",902089,0,-6.794,-7.199,-7.703,54.51,0,259.8,6.2,5.45,4.7,3.95,3.2,3.2,0.484,4.575,3.863,3.313,2.838,2.438,2.037,0,0
"2018-02-24 04:23:00",902090,0,-6.871,-7.241,-7.718,53.67,0,261,6.95,5.45,5.45,3.95,3.2,3.2,0.448,4.775,4.075,3.413,2.85,2.375,2.113,0,0
"2018-02-24 04:24:00",902091,0,-6.827,-7.167,-7.579,53.12,0,265.4,6.2,5.45,4.7,4.7,3.95,3.2,0.516,5.262,4.6,3.937,3.388,2.9,2.513,0,0
"2018-02-24 04:25:00",902092,0,-6.794,-7.068,-7.478,52.36,0,267.1,6.95,6.2,5.45,4.7,3.95,3.95,0.542,5.45,4.837,4.125,3.463,2.95,2.425,0,0
"2018-02-24 04:26:00",902093,0,-6.769,-7.012,-7.45,51.86,0,269.3,6.2,5.45,4.7,3.95,3.95,3.2,0.471,5.175,4.287,3.513,3.05,2.563,2.063,0,0
"2018-02-24 04:27:00",902094,0,-6.789,-7.021,-7.436,51.86,0,270,5.45,5.45,4.7,4.7,3.95,3.95,0.571,4.762,4.237,3.738,3.238,2.625,2.175,0,0
"2018-02-24 04:28:00",902095,0,-6.855,-7.038,-7.398,51.89,0,272.5,5.45,5.45,4.7,4.7,3.95,3.2,0.545,4.787,4.25,3.775,3.35,3,2.413,0,0
"2018-02-24 04:29:00",902096,0,-6.887,-7.1,-7.455,52.18,0,268.3,7.7,6.95,6.2,5.45,4.7,3.95,0.93,5.212,4.312,3.612,3.1,2.613,2.15,0,0
"2018-02-24 04:30:00",902097,0,-6.805,-6.994,-7.342,51.76,0,268.6,6.2,5.45,4.7,4.7,4.7,3.2,0.632,4.887,4.1,3.55,3.138,2.763,2.3,0,0
"2018-02-24 04:31:00",902098,0,-6.879,-7.075,-7.445,52,0,272.4,6.2,5.45,4.7,4.7,3.95,3.95,0.649,5.187,4.462,3.675,3.175,2.8,2.288,0,0
"2018-02-24 04:32:00",902099,0,-6.793,-7.052,-7.407,52.1,0,271.8,7.7,5.45,5.45,3.95,3.95,3.2,0.453,5.562,4.762,3.962,3.35,2.925,2.5,0,0
"2018-02-24 04:33:00",902100,0,-6.786,-6.955,-7.334,51.44,0,268.7,6.95,6.95,5.45,4.7,3.95,3.95,0.598,5.125,4.712,3.9,3.438,2.913,2.5,0,0
"2018-02-24 04:34:00",902101,0,-6.786,-6.922,-7.289,51.07,0,274.5,6.2,6.2,6.2,5.45,5.45,4.7,0.745,5.4,5.037,4.362,3.825,3.388,2.725,0,0
"2018-02-24 04:35:00",902102,0,-6.741,-6.906,-7.257,50.73,0,281.2,8.45,7.7,6.2,6.2,5.45,4.7,0.702,6.562,5.762,4.962,4.163,3.638,3.038,0,0
"2018-02-24 04:36:00",902103,0,-6.548,-6.673,-7.051,49.04,0,276.9,7.7,7.7,6.95,6.2,5.45,4.7,0.831,6.212,5.8,5.075,4.412,3.837,3.188,0,0
"2018-02-24 04:37:00",902104,0,-6.691,-6.742,-7.096,49.29,0,273.5,6.95,6.2,6.2,5.45,4.7,3.95,0.605,5.825,5.337,4.612,3.825,3.213,2.713,0,0
"2018-02-24 04:38:00",902105,0,-6.837,-6.896,-7.218,50.47,0,271.9,6.95,6.95,5.45,5.45,5.45,4.7,0.906,5.087,4.562,4.062,3.562,3.05,2.5,0,0
"2018-02-24 04:39:00",902106,0,-6.792,-6.971,-7.245,51.24,0,272.2,6.95,6.95,6.2,6.2,4.7,4.7,0.647,6.137,5.375,4.775,4.2,3.638,3.05,0,0
"2018-02-24 04:40:00",902107,0,-6.724,-6.831,-7.136,50.48,0,275.3,6.95,6.95,6.2,6.2,5.45,5.45,0.662,6.025,5.675,5.087,4.362,3.775,3.113,0,0
"2018-02-24 04:41:00",902108,0,-6.784,-6.842,-7.186,50.17,0,276.5,6.95,6.2,4.7,3.95,3.95,3.2,0.503,5.225,4.662,3.85,3.313,2.813,2.288,0,0
"2018-02-24 04:42:00",902109,0,-6.809,-6.93,-7.265,50.74,0,271.4,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.325,4.725,3.85,3.35,2.85,2.375,0,0
"2018-02-24 04:43:00",902110,0,-6.83,-6.957,-7.31,50.94,0,275.7,6.95,5.45,4.7,3.95,3.95,3.2,0.605,5.125,4.45,3.875,3.363,2.813,2.313,0,0
"2018-02-24 04:44:00",902111,0,-6.816,-6.976,-7.314,51.14,0,275.2,6.2,6.2,6.2,4.7,4.7,3.95,0.64,5.575,5.05,4.212,3.65,3.15,2.538,0,0
"2018-02-24 04:45:00",902112,0,-6.882,-6.968,-7.324,51.13,0,277.1,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.525,3.925,3.325,2.925,2.475,2.063,0,0
"2018-02-24 04:46:00",902113,0,-6.975,-7.103,-7.412,51.8,0,277.3,6.95,5.45,4.7,4.7,3.95,3.2,0.607,5.062,4.287,3.488,3.113,2.638,2.15,0,0
"2018-02-24 04:47:00",902114,0,-7.004,-7.138,-7.47,52.16,0,278.4,6.2,5.45,4.7,3.95,3.95,3.2,0.553,4.75,4.1,3.4,2.913,2.513,2.05,0,0
"2018-02-24 04:48:00",902115,0,-7.036,-7.184,-7.509,52.52,0,278,6.95,6.2,5.45,5.45,4.7,3.95,0.768,5.15,4.587,3.85,3.338,2.863,2.375,0,0
"2018-02-24 04:49:00",902116,0,-6.964,-7.134,-7.469,52.34,0,280.3,7.7,6.95,6.2,4.7,4.7,3.2,0.614,5.7,4.9,4.087,3.475,2.988,2.513,0,0
"2018-02-24 04:50:00",902117,-1,-6.974,-7.102,-7.416,52.04,0,284.4,6.95,6.2,5.45,5.45,5.45,4.7,0.756,5.362,4.887,4.35,3.975,3.575,2.988,0,0
"2018-02-24 04:51:00",902118,-1,-6.916,-7.044,-7.355,51.37,0,287.3,6.95,6.95,5.45,5.45,4.7,3.95,0.598,5.8,5.212,4.362,3.913,3.413,2.85,0,0
"2018-02-24 04:52:00",902119,-1,-6.899,-6.998,-7.351,50.9,0,288,6.2,5.45,5.45,5.45,4.7,3.95,0.62,5.312,4.637,4,3.563,3.063,2.525,0,0
"2018-02-24 04:53:00",902120,-1,-6.925,-7.024,-7.356,50.96,0,289.1,6.95,6.2,4.7,4.7,3.95,3.2,0.467,5.15,4.762,3.975,3.438,3.013,2.5,0,0
"2018-02-24 04:54:00",902121,-1,-7,-7.077,-7.394,51.18,0,292.6,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.512,4.012,3.3,2.863,2.45,2.05,0,0
"2018-02-24 04:55:00",902122,-1,-7.05,-7.159,-7.501,51.81,0,290.3,5.45,5.45,4.7,3.95,3.2,3.2,0.421,4.55,3.825,3.2,2.738,2.35,1.875,0,0
"2018-02-24 04:56:00",902123,-1,-7.101,-7.209,-7.55,52.24,0,288,5.45,3.95,4.7,3.95,3.95,3.2,0.555,4.163,3.438,2.938,2.65,2.488,2.138,0,0
"2018-02-24 04:57:00",902124,-1,-7.122,-7.24,-7.568,52.51,0,289.8,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.7,4.05,3.513,3.15,2.738,2.263,0,0
"2018-02-24 04:58:00",902125,-1,-7.168,-7.251,-7.6,52.54,0,287.5,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.963,3.525,2.975,2.488,2.088,1.713,0,0
"2018-02-24 04:59:00",902126,-1,-7.234,-7.317,-7.651,52.97,0,284.7,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.138,3.6,3.138,2.8,2.463,1.913,0,0
"2018-02-24 05:00:00",902127,-1,-7.18,-7.34,-7.64,53.11,0,284.7,6.95,6.95,6.95,6.2,5.45,4.7,0.899,5.437,4.762,3.987,3.475,2.988,2.6,0,0
"2018-02-24 05:01:00",902128,-1,-7.147,-7.174,-7.521,52.17,0,285.5,6.2,6.2,5.45,4.7,4.7,3.2,0.629,4.937,4.425,3.862,3.463,3.038,2.5,0,0
"2018-02-24 05:02:00",902129,-1,-7.193,-7.233,-7.536,52.27,0,286.8,5.45,4.7,5.45,5.45,4.7,3.95,0.754,4.55,3.937,3.538,3.213,2.763,2.263,0,0
"2018-02-24 05:03:00",902130,-1,-7.244,-7.343,-7.636,52.98,0,286.1,6.2,4.7,4.7,3.95,3.95,3.95,0.672,4.75,3.925,3.35,2.975,2.538,2.088,0,0
"2018-02-24 05:04:00",902131,-1,-7.224,-7.312,-7.605,53.02,0,287.1,6.2,6.2,5.45,4.7,3.95,3.2,0.48,4.887,4.55,3.95,3.4,2.888,2.413,0,0
"2018-02-24 05:05:00",902132,-1,-7.213,-7.277,-7.622,52.58,0,285.6,5.45,5.45,4.7,4.7,3.95,3.2,0.502,4.712,4.375,3.575,3.188,2.8,2.225,0,0
"2018-02-24 05:06:00",902133,-1,-7.263,-7.319,-7.678,52.71,0,284.1,5.45,4.7,4.7,3.95,3.2,3.2,0.503,4.337,3.813,3.2,2.875,2.438,1.963,0,0
"2018-02-24 05:07:00",902134,-1,-7.268,-7.395,-7.73,53.1,0,283.2,6.2,5.45,4.7,3.95,3.95,3.95,0.518,4.975,4.225,3.325,2.825,2.388,1.888,0,0
"2018-02-24 05:08:00",902135,-1,-7.25,-7.375,-7.704,53.12,0,281.8,6.2,5.45,5.45,4.7,3.95,3.95,0.58,5.187,4.625,3.9,3.438,2.925,2.4,0,0
"2018-02-24 05:09:00",902136,-1,-7.205,-7.315,-7.63,52.65,0,280.8,6.95,6.2,5.45,4.7,4.7,3.95,0.764,5.362,4.6,3.812,3.5,3.113,2.475,0,0
"2018-02-24 05:10:00",902137,0,-7.179,-7.289,-7.616,52.23,0,279.2,6.2,6.2,5.45,4.7,4.7,3.2,0.701,5.15,4.475,3.712,3.263,2.75,2.25,0,0
"2018-02-24 05:11:00",902138,0,-7.213,-7.328,-7.661,52.27,0,276.8,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.925,4.35,3.725,3.338,2.913,2.363,0,0
"2018-02-24 05:12:00",902139,0,-7.274,-7.327,-7.672,52.32,0,274.3,6.2,4.7,4.7,3.95,3.95,3.95,0.549,4.762,4.163,3.6,3.113,2.663,2.2,0,0
"2018-02-24 05:13:00",902140,0,-7.32,-7.372,-7.671,52.62,0,269.6,5.45,4.7,4.7,4.7,3.95,3.2,0.573,4.325,3.775,3.325,2.925,2.438,1.963,0,0
"2018-02-24 05:14:00",902141,0,-7.325,-7.412,-7.749,52.95,0,270.3,6.2,5.45,3.95,3.2,3.2,2.45,0.451,4.5,3.825,3.088,2.613,2.25,1.888,0,0
"2018-02-24 05:15:00",902142,0,-7.328,-7.42,-7.773,53.12,0,268.3,5.45,4.7,3.95,3.95,3.2,3.2,0.62,4.187,3.675,3.075,2.625,2.075,1.8,0,0
"2018-02-24 05:16:00",902143,0,-7.354,-7.431,-7.796,53.25,0,264.2,4.7,4.7,3.95,3.2,3.2,3.2,0.519,3.838,3.513,2.9,2.313,2.025,1.688,0,0
"2018-02-24 05:17:00",902144,0,-7.323,-7.406,-7.796,53.19,0,262.3,4.7,4.7,4.7,3.2,3.2,3.2,0.456,3.913,3.55,2.975,2.575,2.288,1.95,0,0
"2018-02-24 05:18:00",902145,0,-7.352,-7.458,-7.834,53.4,0,257.1,4.7,3.95,3.95,3.95,3.2,2.45,0.501,3.575,3.25,2.713,2.4,2.125,1.738,0,0
"2018-02-24 05:19:00",902146,0,-7.345,-7.482,-7.845,53.78,0,248.8,5.45,4.7,3.95,3.2,3.2,2.45,0.422,3.638,3.1,2.613,2.238,1.938,1.6,0,0
"2018-02-24 05:20:00",902147,0,-7.383,-7.574,-7.975,54.4,0,238.9,3.95,3.2,2.45,2.45,2.45,1.7,0.42,2.975,2.525,2.125,1.725,1.363,1.012,0,0
"2018-02-24 05:21:00",902148,0,-7.511,-7.725,-8.13,55.46,0,223.9,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.713,2.363,1.925,1.588,1.297,0.996,0,0
"2018-02-24 05:22:00",902149,0,-7.635,-7.899,-8.31,56.54,0,215.7,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.2,2.925,2.425,1.975,1.563,1.197,0,0
"2018-02-24 05:23:00",902150,0,-7.65,-7.977,-8.44,57.29,0,213.8,3.95,3.95,3.2,2.45,2.45,2.45,0.491,3.438,3.1,2.4,1.925,1.65,1.363,0,0
"2018-02-24 05:24:00",902151,0,-7.552,-7.889,-8.39,57.4,0,215.2,3.95,3.95,3.95,3.2,2.45,2.45,0.367,3.563,3.275,2.663,2.2,1.825,1.45,0,0
"2018-02-24 05:25:00",902152,0,-7.49,-7.76,-8.28,56.68,0,215.7,4.7,3.95,3.95,3.95,3.2,2.45,0.502,3.663,3.45,2.963,2.525,2.113,1.675,0,0
"2018-02-24 05:26:00",902153,0,-7.456,-7.71,-8.22,56.1,0,213,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.838,3.45,3.063,2.55,2.113,1.675,0,0
"2018-02-24 05:27:00",902154,0,-7.423,-7.691,-8.22,55.71,0,201.4,3.95,3.95,3.2,3.2,2.45,2.45,0.357,3.425,3.063,2.6,2.2,1.85,1.463,0,0
"2018-02-24 05:28:00",902155,0,-7.517,-7.823,-8.31,56.06,0,195,4.7,3.95,3.95,3.2,3.2,2.45,0.519,3.75,3.35,2.75,2.325,2.025,1.775,0,0
"2018-02-24 05:29:00",902156,0,-7.579,-7.856,-8.33,56.35,0,192.4,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.438,3.05,2.713,2.263,1.913,1.65,0,0
"2018-02-24 05:30:00",902157,0,-7.585,-7.887,-8.35,56.7,0,192.5,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.287,3.575,2.875,2.438,1.975,1.725,0,0
"2018-02-24 05:31:00",902158,0,-7.414,-7.796,-8.25,56.64,0,200.1,5.45,4.7,3.95,3.95,3.95,3.2,0.453,4.375,3.888,3.238,2.788,2.425,1.975,0,0
"2018-02-24 05:32:00",902159,0,-7.389,-7.727,-8.2,56.02,0,203.1,4.7,3.95,3.95,3.2,3.2,2.45,0.399,4.025,3.5,2.8,2.388,2.063,1.613,0,0
"2018-02-24 05:33:00",902160,0,-7.31,-7.734,-8.23,55.93,0,195.4,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.925,3.35,2.625,2.188,1.838,1.538,0,0
"2018-02-24 05:34:00",902161,0,-7.327,-7.746,-8.23,56.04,0,201.5,3.95,3.95,3.2,3.2,3.2,2.45,0.403,3.763,3.163,2.563,2.225,1.95,1.484,0,0
"2018-02-24 05:35:00",902162,0,-7.232,-7.766,-8.26,56.05,0,202.8,4.7,3.95,3.95,3.2,2.45,2.45,0.42,3.975,3.2,2.413,1.988,1.738,1.363,0,0
"2018-02-24 05:36:00",902163,0,-7.094,-7.705,-8.2,55.84,0,204.5,4.7,4.7,3.95,3.2,3.2,2.45,0.483,3.775,3.25,2.688,2.3,2.037,1.663,0,0
"2018-02-24 05:37:00",902164,0,-7.034,-7.493,-7.944,54.72,0,210.1,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.288,3.1,2.65,2.25,2,1.663,0,0
"2018-02-24 05:38:00",902165,0,-7.285,-7.54,-8.01,54.25,0,206.2,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.1,2.775,2.25,1.8,1.475,1.225,0,0
"2018-02-24 05:39:00",902166,0,-7.17,-7.727,-8.19,55.25,0,204.3,3.95,3.95,3.95,3.2,2.45,2.45,0.483,3.438,3.013,2.363,1.9,1.6,1.334,0,0
"2018-02-24 05:40:00",902167,0,-7.183,-7.527,-7.982,54.79,0,221.6,3.95,3.2,3.2,2.45,2.45,1.7,0.466,2.713,2.125,1.963,1.688,1.409,1.081,0,0
"2018-02-24 05:41:00",902168,0,-7.289,-7.609,-8.07,54.66,0,214.9,3.2,2.45,2.45,2.45,2.45,1.7,0.529,2.35,1.738,1.525,1.338,1.064,0.799,0,0
"2018-02-24 05:42:00",902169,0,-7.253,-7.748,-8.17,55.56,0,206,3.95,3.2,2.45,2.45,2.45,1.7,0.421,2.975,2.475,1.938,1.513,1.3,0.962,0,0
"2018-02-24 05:43:00",902170,0,-7.171,-7.663,-8.18,55.46,0,211.3,3.95,3.2,2.45,2.45,1.7,1.7,0.418,2.875,2.013,1.525,1.231,0.968,0.639,0,0
"2018-02-24 05:44:00",902171,0,-7.262,-7.712,-8.23,55.75,0,208.6,3.95,3.2,3.2,2.45,1.7,1.7,0.425,3.238,2.463,1.838,1.513,1.206,0.902,0,0
"2018-02-24 05:45:00",902172,0,-7.289,-7.786,-8.32,56.39,0,220.3,3.95,3.2,2.45,2.45,2.45,1.7,0.564,2.913,2.375,1.788,1.538,1.18,0.822,0,0
"2018-02-24 05:46:00",902173,0,-7.172,-7.765,-8.37,56.57,0,215.4,3.2,3.2,2.45,2.45,1.7,1.7,0.368,2.863,2.525,1.938,1.45,1.147,0.893,0,0
"2018-02-24 05:47:00",902174,0,-7.262,-7.703,-8.38,56.07,0,223,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.85,2.263,1.75,1.413,1.147,0.773,0,0
"2018-02-24 05:48:00",902175,0,-7.409,-7.906,-8.54,56.8,0,244.4,3.2,2.45,1.7,1.7,1.7,0.95,0.187,2.45,1.975,1.438,1.213,1,0.681,0,0
"2018-02-24 05:49:00",902176,0,-7.434,-8.1,-8.7,57.92,0,244.9,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.35,2.013,1.45,1.275,1.015,0.49,0,0
"2018-02-24 05:50:00",902177,-1,-7.66,-8.08,-8.69,58.37,0,236,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.175,1.7,1.488,1.238,1.018,0.586,0,0
"2018-02-24 05:51:00",902178,-1,-7.81,-8.18,-8.75,58.81,0,244.9,2.45,1.7,2.45,1.7,1.7,0.95,0.417,1.863,1.563,1.45,1.175,0.898,0.538,0,0
"2018-02-24 05:52:00",902179,-1,-7.851,-8.2,-8.77,59.28,0,242.1,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.425,1.825,1.5,1.147,0.832,0.222,0,0
"2018-02-24 05:53:00",902180,-1,-7.724,-8.07,-8.72,59.1,0,250.7,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.45,1.888,1.5,1.188,0.886,0.38,0,0
"2018-02-24 05:54:00",902181,-1,-7.648,-8.07,-8.77,58.78,0,246.6,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.55,2.188,1.513,1.15,0.845,0.142,0,0
"2018-02-24 05:55:00",902182,-1,-7.617,-8.08,-8.84,58.72,0,246.9,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.463,1.925,1.338,0.972,0.538,0.048,0,0
"2018-02-24 05:56:00",902183,-1,-7.737,-8.24,-8.98,59.26,0,257,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.188,1.65,1.275,0.993,0.728,0.048,0,0
"2018-02-24 05:57:00",902184,-1,-7.839,-8.4,-9.09,60.11,0,252.8,3.2,2.45,1.7,1.7,0.95,0,0.458,2.363,1.775,1.363,1.009,0.602,0,0,0
"2018-02-24 05:58:00",902185,-1,-7.853,-8.45,-9.16,60.58,0,255.5,2.45,2.45,1.7,1.7,0.95,0,0.475,2.113,1.775,1.35,0.987,0.475,0,0,0
"2018-02-24 05:59:00",902186,-1,-7.972,-8.45,-9.17,60.72,0,247.1,2.45,2.45,1.7,1.7,0.95,0,0.428,2.163,1.663,1.338,1.075,0.681,0,0,0
"2018-02-24 06:00:00",902187,-1,-8.08,-8.5,-9.17,60.98,0,249.4,3.2,1.7,1.7,1.7,0.95,0,0.471,2,1.55,1.238,0.972,0.538,0,0,0
"2018-02-24 06:01:00",902188,-1,-8.22,-8.55,-9.2,61.34,0,245.8,2.45,2.45,1.7,1.7,0.95,0,0.465,1.85,1.575,1.163,0.88,0.38,0,0,0
"2018-02-24 06:02:00",902189,-1,-8.26,-8.54,-9.22,61.66,0,234.6,2.45,1.7,1.7,0.95,0.95,0,0.368,1.863,1.438,1.1,0.807,0.174,0,0,0
"2018-02-24 06:03:00",902190,-1,-8.3,-8.55,-9.18,61.88,0,231.3,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.925,1.55,1.363,1.1,0.712,0.016,0,0
"2018-02-24 06:04:00",902191,-1,-8.3,-8.52,-9.11,61.99,0,228.8,2.45,1.7,1.7,1.7,1.7,0.95,0.485,2.037,1.513,1.188,0.965,0.582,0.063,0,0
"2018-02-24 06:05:00",902192,-1,-8.32,-8.56,-9.13,62.12,0,236.7,3.2,1.7,1.7,1.7,0.95,0.95,0.468,2.075,1.363,1.05,0.848,0.396,0.063,0,0
"2018-02-24 06:06:00",902193,-1,-8.37,-8.63,-9.16,62.47,0,242.7,2.45,1.7,1.7,1.7,0.95,0,0.428,2.025,1.325,1.072,0.801,0.269,0,0,0
"2018-02-24 06:07:00",902194,-1,-8.47,-8.71,-9.19,62.93,0,247,2.45,1.7,1.7,0.95,0.95,0,0.391,1.963,1.35,1.009,0.633,0.206,0,0,0
"2018-02-24 06:08:00",902195,-1,-8.46,-8.72,-9.17,63.41,0,245,2.45,2.45,1.7,0.95,0.95,0,0.354,2.037,1.675,1.163,0.823,0.158,0,0,0
"2018-02-24 06:09:00",902196,-1,-8.46,-8.67,-9.16,63.57,0,230.3,2.45,2.45,1.7,0.95,0.95,0,0.122,1.813,1.513,1.125,0.776,0.016,0,0,0
"2018-02-24 06:10:00",902197,0,-8.35,-8.59,-9.15,63.51,0,222.2,2.45,1.7,0.95,0.95,0,0,0,1.75,1.213,0.76,0.063,0,0,0,0
"2018-02-24 06:11:00",902198,0,-8.38,-8.63,-9.2,63.35,0,228.3,1.7,1.7,0.95,0,0,0,0,1.147,0.433,0.016,0,0,0,0,0
"2018-02-24 06:12:00",902199,0,-8.45,-8.68,-9.28,63.37,0,234.1,1.7,0.95,0,0,0,0,0,1.163,0.174,0,0,0,0,0,0
"2018-02-24 06:13:00",902200,0,-8.49,-8.74,-9.37,63.49,0,237.2,1.7,0,0,0,0,0,0,1.099,0,0,0,0,0,0,0
"2018-02-24 06:14:00",902201,0,-8.57,-8.82,-9.44,63.72,0,227,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-24 06:15:00",902202,0,-8.67,-8.9,-9.48,64.11,0,225.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 06:16:00",902203,0,-8.76,-8.91,-9.48,64.39,0,225.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 06:17:00",902204,0,-8.85,-8.92,-9.46,64.48,0,225.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 06:18:00",902205,0,-8.93,-8.92,-9.43,64.54,0,225.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 06:19:00",902206,0,-8.98,-8.94,-9.43,64.55,0,225.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-24 06:20:00",902207,0,-8.97,-8.89,-9.36,64.38,0,217.4,0.95,0,0,0.95,0,0,0,0.016,0,0,0.222,0,0,0,0
"2018-02-24 06:21:00",902208,0,-8.97,-8.8,-9.29,64.02,0,238.8,0,0,0.95,0.95,0,0.95,0,0,0,0.158,0.348,0,0.048,0,0
"2018-02-24 06:22:00",902209,0,-8.93,-8.77,-9.21,63.47,0,272.5,0,0,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0
"2018-02-24 06:23:00",902210,0,-8.92,-8.72,-9.18,62.97,0,272.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 06:24:00",902211,0,-8.95,-8.68,-9.19,62.59,0,272.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 06:25:00",902212,0,-9,-8.66,-9.24,62.33,0,272.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 06:26:00",902213,0,-9.05,-8.69,-9.31,62.23,0,269.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 06:27:00",902214,0,-8.98,-8.68,-9.35,62.19,0,195.1,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-24 06:28:00",902215,0,-8.78,-8.62,-9.34,61.82,0,210.1,1.7,0,0,0,0,0,0,0.614,0,0,0,0,0,0,0
"2018-02-24 06:29:00",902216,0,-8.64,-8.6,-9.42,61.23,0,215.5,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-24 06:30:00",902217,0,-8.49,-8.6,-9.48,61.03,0,224.9,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-02-24 06:31:00",902218,0,-8.32,-8.57,-9.52,60.87,0,243.5,1.7,0.95,0,0,0,0,0,1.006,0.016,0,0,0,0,0,0
"2018-02-24 06:32:00",902219,0,-8.24,-8.51,-9.53,60.55,0,247.2,0.95,0,0.95,0.95,0.95,0.95,0.38,0.712,0,0.127,0.332,0.19,0.016,0,0
"2018-02-24 06:33:00",902220,0,-8.21,-8.48,-9.51,60.56,0,251,1.7,0.95,0.95,0.95,0.95,0,0.453,1.075,0.095,0.237,0.301,0.332,0,0,0
"2018-02-24 06:34:00",902221,0,-8.18,-8.44,-9.47,60.49,0,248.8,1.7,0.95,0.95,0.95,0.95,0,0.462,1.125,0.142,0.38,0.665,0.364,0,0,0
"2018-02-24 06:35:00",902222,0,-8.13,-8.44,-9.44,60.49,0,248,1.7,1.7,0.95,0.95,0.95,0,0.305,1.388,0.662,0.649,0.633,0.111,0,0,0
"2018-02-24 06:36:00",902223,0,-8.04,-8.44,-9.38,60.48,0,248.4,1.7,1.7,0.95,0.95,0.95,0,0.263,1.388,0.88,0.697,0.57,0.079,0,0,0
"2018-02-24 06:37:00",902224,0,-8.04,-8.44,-9.29,60.43,0,241.2,2.45,1.7,0.95,0.95,0,0,0,1.588,0.981,0.728,0.348,0,0,0,0
"2018-02-24 06:38:00",902225,0,-8.04,-8.43,-9.23,60.39,0,245.2,2.45,1.7,1.7,0.95,0.95,0,0.237,1.413,1.034,0.883,0.665,0.063,0,0,0
"2018-02-24 06:39:00",902226,0,-8.18,-8.46,-9.2,60.48,0,249.3,1.7,1.7,1.7,1.7,0.95,0,0.475,1.488,1.238,1.288,1.113,0.459,0,0,0
"2018-02-24 06:40:00",902227,0,-8.27,-8.55,-9.21,60.92,0,243.5,2.45,1.7,1.7,1.7,0.95,0,0.411,1.8,1.425,1.325,1.138,0.712,0,0,0
"2018-02-24 06:41:00",902228,0,-8.21,-8.58,-9.18,61.41,0,239.9,2.45,1.7,1.7,1.7,0.95,0.95,0.391,2.188,1.525,1.513,1.2,0.744,0.127,0,0
"2018-02-24 06:42:00",902229,0,-8.24,-8.64,-9.3,61.7,0,245,2.45,1.7,1.7,1.7,0.95,0.95,0.305,2.175,1.625,1.475,1.213,0.839,0.079,0,0
"2018-02-24 06:43:00",902230,0,-8.3,-8.8,-9.43,62.36,0,245.8,3.2,2.45,1.7,1.7,0.95,0,0.411,2.4,1.813,1.55,1.15,0.712,0,0,0
"2018-02-24 06:44:00",902231,0,-8.17,-8.85,-9.63,62.98,0,242.6,3.2,2.45,1.7,1.7,0.95,0,0.354,2.7,1.925,1.313,0.968,0.158,0,0,0
"2018-02-24 06:45:00",902232,0,-8.01,-9.03,-9.87,63.47,0,241.6,3.2,2.45,1.7,1.7,0.95,0,0.207,2.488,1.788,1.238,0.931,0.048,0,0,0
"2018-02-24 06:46:00",902233,0,-7.981,-9.17,-10.08,64.36,0,243.1,3.2,2.45,1.7,1.7,0.95,0,0.122,2.475,1.913,1.175,0.551,0.016,0,0,0
"2018-02-24 06:47:00",902234,0,-8.01,-9.24,-10.31,64.78,0,244.9,3.2,2.45,1.7,0,0,0,0,2.563,1.863,1,0,0,0,0,0
"2018-02-24 06:48:00",902235,0,-8.03,-9.4,-10.51,65.44,0,245.6,3.2,2.45,1.7,0,0,0,0,2.663,2.075,0.981,0,0,0,0,0
"2018-02-24 06:49:00",902236,0,-7.936,-9.49,-10.66,65.87,0,246.2,3.2,2.45,1.7,0.95,0,0,0,2.725,1.95,0.968,0.285,0,0,0,0
"2018-02-24 06:50:00",902237,-1,-7.847,-9.58,-10.7,66.5,0,244.2,3.2,2.45,2.45,1.7,0.95,0.95,0.42,2.788,2.35,1.413,1.009,0.697,0.111,0,0
"2018-02-24 06:51:00",902238,-1,-7.712,-9.46,-10.65,66.58,0,241.3,3.2,2.45,2.45,1.7,0.95,0.95,0.428,2.838,2.225,1.375,1.034,0.681,0.048,0,0
"2018-02-24 06:52:00",902239,-1,-7.576,-9.41,-10.62,66.21,0,241.6,3.2,2.45,1.7,0.95,0.95,0,0.442,2.85,2.113,1.2,0.855,0.301,0,0,0
"2018-02-24 06:53:00",902240,-1,-7.525,-9.5,-10.7,65.99,0,240.6,3.2,2.45,1.7,0.95,0,0,0,2.888,2.088,1.138,0.744,0,0,0,0
"2018-02-24 06:54:00",902241,-1,-7.48,-9.45,-10.75,66.27,0,241.3,3.2,3.2,1.7,1.7,0.95,0,0.354,3.025,2.525,1.463,0.927,0.158,0,0,0
"2018-02-24 06:55:00",902242,-1,-7.389,-9.14,-10.63,65.78,0,235.4,3.2,3.2,1.7,1.7,0.95,0,0.411,3.038,2.5,1.4,0.94,0.237,0,0,0
"2018-02-24 06:56:00",902243,-1,-7.39,-9.03,-10.53,64.65,0,239.5,3.2,3.2,1.7,1.7,0.95,0,0.462,2.975,2.6,1.463,1.006,0.586,0,0,0
"2018-02-24 06:57:00",902244,-1,-7.435,-8.96,-10.43,64,0,240.1,3.2,3.2,1.7,1.7,0.95,0,0.473,2.95,2.113,1.213,0.981,0.427,0,0,0
"2018-02-24 06:58:00",902245,-1,-7.488,-9.19,-10.49,64.35,0,241,3.2,2.45,1.7,1.7,0.95,0,0.462,2.95,1.863,1.35,1.047,0.586,0,0,0
"2018-02-24 06:59:00",902246,-1,-7.49,-9.25,-10.47,65.22,0,243.3,3.2,2.45,1.7,1.7,0.95,0,0.411,2.8,2,1.475,1.075,0.712,0,0,0
"2018-02-24 07:00:00",902247,-1,-7.48,-9.2,-10.47,65.47,0,245.7,3.2,2.45,1.7,1.7,0.95,0,0.442,2.85,2.288,1.425,0.972,0.301,0,0,0
"2018-02-24 07:01:00",902248,-1,-7.401,-8.98,-10.44,64.82,0,243,3.2,2.45,1.7,0.95,0.95,0,0.122,2.763,2.3,1.313,0.76,0.016,0,0,0
"2018-02-24 07:02:00",902249,-1,-7.341,-8.89,-10.4,63.72,0,242.9,3.2,2.45,1.7,0.95,0,0,0,2.713,2.138,1.125,0.712,0,0,0,0
"2018-02-24 07:03:00",902250,-1,-7.269,-8.92,-10.42,63.19,0,243.2,3.2,2.45,1.7,0.95,0,0,0,2.588,1.888,1.012,0.332,0,0,0,0
"2018-02-24 07:04:00",902251,-1,-7.299,-9.04,-10.46,63.37,0,248,3.2,2.45,1.7,0.95,0,0,0,2.513,1.713,1.062,0.633,0,0,0,0
"2018-02-24 07:05:00",902252,-1,-7.384,-9.22,-10.49,64.06,0,248.9,3.2,1.7,1.7,0.95,0,0,0,2.463,1.675,1.15,0.554,0,0,0,0
"2018-02-24 07:06:00",902253,-1,-7.46,-9.29,-10.51,64.85,0,248.8,3.2,2.45,1.7,0.95,0,0,0,2.338,1.738,1.1,0.063,0,0,0,0
"2018-02-24 07:07:00",902254,-1,-7.658,-9.22,-10.53,65.12,0,251.9,2.45,2.45,1.7,0.95,0,0,0,2.188,1.888,1.047,0.016,0,0,0,0
"2018-02-24 07:08:00",902255,-1,-7.78,-9.09,-10.55,64.6,0,251.5,2.45,2.45,0.95,0,0,0,0,2.138,1.738,0.491,0,0,0,0,0
"2018-02-24 07:09:00",902256,-1,-7.918,-9.15,-10.62,64.07,0,247.4,2.45,1.7,0,0,0,0,0,1.863,1.067,0,0,0,0,0,0
"2018-02-24 07:10:00",902257,0,-8.02,-9.32,-10.63,64.54,0,246.3,2.45,1.7,0.95,0,0,0,0,1.788,1.213,0.206,0,0,0,0,0
"2018-02-24 07:11:00",902258,0,-8.02,-9.3,-10.54,65.01,0,249.2,2.45,1.7,0.95,0.95,0.95,0,0.237,1.913,1.104,0.332,0.111,0.063,0,0,0
"2018-02-24 07:12:00",902259,0,-7.919,-9.1,-10.34,64.7,0,250.9,2.45,1.7,0.95,0.95,0,0,0,1.7,1.018,0.523,0.032,0,0,0,0
"2018-02-24 07:13:00",902260,0,-7.877,-8.97,-10.21,63.85,0,250.8,1.7,0.95,0,0,0,0,0,1.225,0.237,0,0,0,0,0,0
"2018-02-24 07:14:00",902261,0,-7.925,-8.91,-10.14,63.4,0,248.1,0.95,0.95,1.7,1.7,1.7,0.95,0.484,0.301,0.111,0.638,0.863,0.819,0.57,0,0
"2018-02-24 07:15:00",902262,0,-8.12,-9.05,-10.27,63.49,0,24.83,0.95,1.7,1.7,1.7,1.7,0.95,0.276,0.507,1.175,1.375,1.15,0.981,0.744,0,0
"2018-02-24 07:16:00",902263,0,-8.39,-9.23,-10.33,64.22,0,57.3,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.885,1.275,1.188,0.899,0.712,0.158,0,0
"2018-02-24 07:17:00",902264,0,-8.54,-9.31,-10.27,65.06,0,49.29,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.519,1.027,1.075,0.855,0.712,0.127,0,0
"2018-02-24 07:18:00",902265,0,-8.51,-9.17,-10.05,65.26,0,62.56,0.95,1.7,1.7,1.7,1.7,1.7,0.406,0.269,0.747,1.134,1.056,0.955,0.623,0,0
"2018-02-24 07:19:00",902266,0,-8.41,-8.94,-9.73,64.63,0,34.59,0,0.95,1.7,1.7,1.7,0.95,0.491,0,0.285,0.997,0.861,0.551,0.19,0,0
"2018-02-24 07:20:00",902267,0,-8.27,-8.76,-9.52,63.77,0,27.08,0,0.95,1.7,0.95,0.95,0,0.323,0,0.301,1.025,0.776,0.127,0,0,0
"2018-02-24 07:21:00",902268,0,-8.1,-8.62,-9.4,62.79,0,27.06,0,1.7,1.7,0.95,0.95,0,0.475,0,0.753,1.009,0.776,0.459,0,0,0
"2018-02-24 07:22:00",902269,0,-7.924,-8.72,-9.4,62.76,0,31.27,0,1.7,1.7,0.95,0,0,0,0,0.889,0.953,0.602,0,0,0,0
"2018-02-24 07:23:00",902270,0,-7.808,-8.77,-9.4,63.21,0,56.73,0,0.95,0.95,0.95,0,0,0,0,0.57,0.918,0.57,0,0,0,0
"2018-02-24 07:24:00",902271,0,-7.739,-8.7,-9.44,63.07,0,56.86,0,0.95,1.7,0.95,0.95,0,0.171,0,0.807,0.953,0.507,0.032,0,0,0
"2018-02-24 07:25:00",902272,0,-7.741,-8.62,-9.48,62.75,0,57.05,0,0.95,1.7,0.95,0,0,0,0,0.712,1.037,0.712,0,0,0,0
"2018-02-24 07:26:00",902273,0,-7.7,-8.52,-9.43,62.27,0,57.02,0,0.95,1.7,0.95,0,0,0,0,0.348,1.006,0.523,0,0,0,0
"2018-02-24 07:27:00",902274,0,-7.606,-8.39,-9.28,61.69,0,57,0,0.95,1.7,0.95,0.95,0,0.402,0,0.269,0.987,0.823,0.222,0,0,0
"2018-02-24 07:28:00",902275,0,-7.515,-8.29,-9.18,61.03,0,57.02,0,0.95,1.7,0.95,0.95,0,0.171,0,0.728,1.031,0.744,0.032,0,0,0
"2018-02-24 07:29:00",902276,0,-7.448,-8.2,-9.11,60.46,0,60.72,0,1.7,1.7,0.95,0,0,0,0,0.915,1.022,0.633,0,0,0,0
"2018-02-24 07:30:00",902277,0,-7.434,-8.19,-9.05,60.07,0,76.68,0,0.95,1.7,0.95,0,0,0,0,0.887,0.883,0.317,0,0,0,0
"2018-02-24 07:31:00",902278,0,-7.442,-8.19,-8.99,59.96,0,76.67,0,0.95,1.7,0.95,0,0,0,0,0.744,0.899,0.237,0,0,0,0
"2018-02-24 07:32:00",902279,0,-7.42,-8.18,-8.92,59.96,0,76.67,0,0.95,1.7,0.95,0.95,0,0.171,0,0.427,0.997,0.475,0.032,0,0,0
"2018-02-24 07:33:00",902280,0,-7.425,-8.13,-8.84,59.78,0,76.7,0,0.95,1.7,0.95,0.95,0,0.458,0,0.649,1.05,0.823,0.348,0,0,0
"2018-02-24 07:34:00",902281,0,-7.433,-8.05,-8.72,59.4,0,76.73,0.95,0,0.95,0.95,0.95,0,0.171,0.317,0,0.807,0.728,0.032,0,0,0
"2018-02-24 07:35:00",902282,0,-7.454,-7.979,-8.56,58.95,0,94.1,0.95,0.95,0.95,0.95,0,0,0,0.507,0.142,0.697,0.142,0,0,0,0
"2018-02-24 07:36:00",902283,0,-7.453,-7.875,-8.36,58.61,0,101.8,0.95,0,0.95,0,0,0,0,0.633,0,0.127,0,0,0,0,0
"2018-02-24 07:37:00",902284,0,-7.388,-7.719,-8.13,58.31,0,101.8,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-24 07:38:00",902285,0,-7.279,-7.512,-7.882,57.93,0,101.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:39:00",902286,0,-7.172,-7.312,-7.604,57.36,0,101.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:40:00",902287,0,-7.047,-7.169,-7.299,56.83,0,101.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:41:00",902288,0,-6.91,-6.914,-6.948,56.87,0,150.6,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-24 07:42:00",902289,0,-6.742,-6.621,-6.62,56.4,0,165.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:43:00",902290,0,-6.623,-6.554,-6.389,56.3,0,165.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:44:00",902291,0,-6.575,-6.641,-6.306,57.64,0,165.4,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-24 07:45:00",902292,0,-6.571,-6.733,-6.211,57.66,0,165.2,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-02-24 07:46:00",902293,0,-6.487,-6.714,-6.016,58.39,0,165.5,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-24 07:47:00",902294,0,-6.377,-6.575,-5.755,59.25,0,166.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:48:00",902295,0,-6.293,-6.51,-5.499,59.71,0,166.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:49:00",902296,0,-6.231,-6.567,-5.331,60.24,0,166.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:50:00",902297,-1,-6.195,-6.554,-5.249,60.87,0,166.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:51:00",902298,-1,-6.226,-6.639,-5.289,60.59,0,176.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:52:00",902299,-1,-6.29,-6.686,-5.372,60.33,0,201.5,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-24 07:53:00",902300,-1,-6.399,-6.788,-5.531,59.86,0,201.5,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-24 07:54:00",902301,-1,-6.462,-6.824,-5.588,59.77,0,217.3,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-24 07:55:00",902302,-1,-6.468,-6.781,-5.604,59.88,0,235,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-24 07:56:00",902303,-1,-6.469,-6.727,-5.598,60.29,0,238,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-24 07:57:00",902304,-1,-6.45,-6.685,-5.57,60.48,0,233.8,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-02-24 07:58:00",902305,-1,-6.389,-6.636,-5.552,60.4,0,230.6,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-24 07:59:00",902306,-1,-6.273,-6.517,-5.437,60.74,0,230.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:00:00",902307,-1,-6.077,-6.42,-5.299,60.91,0,230.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:01:00",902308,-1,-5.901,-6.327,-5.161,60.21,0,230.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:02:00",902309,-1,-5.761,-6.25,-5.073,59.84,0,212.4,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-24 08:03:00",902310,-1,-5.714,-6.18,-4.96,59.66,0,220.6,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-24 08:04:00",902311,-1,-5.587,-6.033,-4.759,59.82,0,223.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-24 08:05:00",902312,-1,-5.438,-5.907,-4.643,59.26,0,180.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-24 08:06:00",902313,-1,-5.289,-5.823,-4.518,58.56,0,180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:07:00",902314,-1,-5.143,-5.717,-4.454,57.86,0,186,0.95,0,0,0.95,0,0,0,0.301,0,0,0.048,0,0,0,0
"2018-02-24 08:08:00",902315,-1,-5.157,-5.598,-4.382,56.99,0,209.8,0.95,0.95,0.95,0.95,0,0.95,0,0.712,0.095,0.111,0.142,0,0.063,0,0
"2018-02-24 08:09:00",902316,-1,-5.069,-5.533,-4.394,56.22,0,182.7,0.95,0,0.95,0.95,0,0.95,0,0.174,0,0.127,0.158,0,0.048,0,0
"2018-02-24 08:10:00",902317,0,-4.954,-5.286,-4.171,55.83,0,179.9,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-24 08:11:00",902318,0,-4.838,-5.135,-4.043,55.27,0,178.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:12:00",902319,0,-4.635,-5.032,-3.819,54.46,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:13:00",902320,0,-4.596,-4.862,-3.692,53.53,0,194.1,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-24 08:14:00",902321,0,-4.57,-4.809,-3.68,53.37,0,197.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:15:00",902322,0,-4.479,-4.851,-3.705,52.72,0,197.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:16:00",902323,0,-4.373,-4.838,-3.518,53.14,0,197.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:17:00",902324,0,-4.362,-4.815,-3.504,53.03,0,205.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-24 08:18:00",902325,0,-4.498,-4.821,-3.478,52.32,0,220.4,1.7,0,0,0,0,0,0,0.456,0,0,0,0,0,0,0
"2018-02-24 08:19:00",902326,0,-4.401,-4.881,-3.485,52.09,0,216.9,0.95,0,0.95,0.95,0.95,0,0.171,0.063,0,0.032,0.111,0.032,0,0,0
"2018-02-24 08:20:00",902327,0,-4.417,-4.962,-3.757,52.53,0,217.6,1.7,1.7,1.7,1.7,1.7,0.95,0.562,0.411,0.429,0.505,0.489,0.347,0.332,0,0
"2018-02-24 08:21:00",902328,0,-4.724,-5.134,-4.164,52.49,0,222.2,1.7,1.7,1.7,1.7,1.7,1.7,0.275,1.475,1.375,1.313,1.225,1.022,0.921,0,0
"2018-02-24 08:22:00",902329,0,-4.913,-5.257,-4.454,52.84,0,192.3,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.077,1.048,1.07,0.882,0.547,0.475,0,0
"2018-02-24 08:23:00",902330,0,-4.838,-5.096,-4.293,54.33,0,201.7,1.7,0.95,0.95,0.95,0,0.95,0,0.883,0.332,0.127,0.222,0,0.111,0,0
"2018-02-24 08:24:00",902331,0,-4.865,-4.898,-4.16,54.32,0,233.2,1.7,0.95,0.95,0.95,0.95,0.95,0.402,0.922,0.142,0.554,0.618,0.222,0.222,0,0
"2018-02-24 08:25:00",902332,0,-4.905,-4.888,-4.168,53.27,0,232,1.7,0.95,0.95,1.7,0.95,0.95,0.323,1.053,0.412,0.396,0.408,0.127,0.048,0,0
"2018-02-24 08:26:00",902333,0,-4.985,-4.867,-4.22,52.07,0,209.8,2.45,2.45,2.45,2.45,1.7,1.7,0.668,1.838,1.738,1.513,1.243,0.972,0.806,0,0
"2018-02-24 08:27:00",902334,0,-5.136,-4.945,-4.365,49.98,0,219.7,2.45,2.45,2.45,1.7,1.7,1.7,0.387,1.775,1.563,1.463,1.288,0.971,0.782,0,0
"2018-02-24 08:28:00",902335,0,-5.172,-4.96,-4.492,49.48,0,218.5,2.45,3.2,2.45,2.45,2.45,2.45,0.474,1.963,1.925,1.838,1.625,1.425,1.093,0,0
"2018-02-24 08:29:00",902336,0,-5.232,-4.991,-4.608,49.02,0,214.2,2.45,2.45,2.45,2.45,2.45,1.7,0.419,2.063,2.075,1.888,1.738,1.525,1.284,0,0
"2018-02-24 08:30:00",902337,0,-5.255,-5.064,-4.707,48.19,0,225.6,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.863,1.713,1.525,1.363,0.996,0.766,0,0
"2018-02-24 08:31:00",902338,0,-5.244,-5.013,-4.751,48.72,0,221.5,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.538,2.463,2.388,2.138,1.938,1.738,0,0
"2018-02-24 08:32:00",902339,0,-5.313,-5.075,-4.828,47.88,0,217.6,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.425,2.35,2.113,1.938,1.65,1.384,0,0
"2018-02-24 08:33:00",902340,0,-5.335,-5.017,-4.764,48.15,0,216.7,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.488,2.375,2.063,1.763,1.472,1.322,0,0
"2018-02-24 08:34:00",902341,0,-5.299,-4.961,-4.713,48.3,0,217,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.525,2.263,2.088,1.913,1.713,1.438,0,0
"2018-02-24 08:35:00",902342,0,-5.286,-4.956,-4.763,47.73,0,212.6,3.2,3.2,3.2,2.45,2.45,2.45,0.391,2.538,2.45,2.213,2.037,1.825,1.475,0,0
"2018-02-24 08:36:00",902343,0,-5.228,-4.861,-4.696,48.41,0,216.5,3.95,3.95,3.2,3.2,2.45,2.45,0.392,2.8,2.725,2.5,2.263,2,1.663,0,0
"2018-02-24 08:37:00",902344,0,-5.246,-4.921,-4.741,46.94,0,219.6,3.2,3.2,3.2,3.2,3.2,2.45,0.52,2.788,2.75,2.575,2.225,2.037,1.609,0,0
"2018-02-24 08:38:00",902345,0,-5.218,-4.921,-4.746,46.55,0,220,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.65,2.55,2.313,2,1.75,1.488,0,0
"2018-02-24 08:39:00",902346,0,-5.208,-4.878,-4.669,47.33,0,211.8,3.2,3.95,3.2,3.2,2.45,2.45,0.536,2.85,2.8,2.388,2.113,1.772,1.484,0,0
"2018-02-24 08:40:00",902347,0,-5.237,-4.879,-4.656,47,0,215.8,3.95,3.95,3.2,3.2,3.2,2.45,0.403,3.025,3.013,2.775,2.488,2.2,1.95,0,0
"2018-02-24 08:41:00",902348,0,-5.231,-4.885,-4.669,46.78,0,217.1,3.95,3.95,3.2,3.2,2.45,2.45,0.421,2.7,2.675,2.438,2.175,1.8,1.55,0,0
"2018-02-24 08:42:00",902349,0,-5.171,-4.781,-4.579,47.44,0,209.4,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.288,3.175,2.875,2.538,2.188,1.813,0,0
"2018-02-24 08:43:00",902350,0,-5.236,-4.835,-4.643,46.09,0,206.3,3.2,3.95,3.2,3.2,2.45,2.45,0.419,2.95,2.938,2.763,2.363,2.025,1.65,0,0
"2018-02-24 08:44:00",902351,0,-5.221,-4.871,-4.671,45.35,0,209.2,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.438,2.538,2.4,2.213,1.9,1.613,0,0
"2018-02-24 08:45:00",902352,0,-5.155,-4.796,-4.558,45.68,0,206.1,3.2,3.2,2.45,3.2,2.45,2.45,0.552,2.275,2.013,1.813,1.588,1.368,1.152,0,0
"2018-02-24 08:46:00",902353,0,-5.062,-4.629,-4.385,45.57,0,203.5,3.2,3.2,3.2,3.2,2.45,2.45,0.482,2.888,2.725,2.313,2.1,1.875,1.65,0,0
"2018-02-24 08:47:00",902354,0,-5.043,-4.646,-4.416,44.35,0,216.8,3.95,3.95,3.95,3.2,3.2,2.45,0.468,2.9,2.725,2.463,2.188,1.95,1.675,0,0
"2018-02-24 08:48:00",902355,0,-4.955,-4.556,-4.285,45.57,0,210.8,3.95,3.95,3.95,3.2,3.2,2.45,0.547,3.113,2.775,2.513,2.225,1.975,1.638,0,0
"2018-02-24 08:49:00",902356,0,-4.996,-4.581,-4.37,44.7,0,205.4,3.95,3.95,3.95,3.2,3.2,2.45,0.495,2.688,2.588,2.538,2.263,1.988,1.725,0,0
"2018-02-24 08:50:00",902357,-1,-4.988,-4.565,-4.372,44.25,0,204.8,3.2,3.2,3.2,3.2,3.2,2.45,0.468,2.725,2.45,2.325,2.175,1.95,1.7,0,0
"2018-02-24 08:51:00",902358,-1,-5.013,-4.642,-4.415,43.26,0,207,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.813,2.85,2.488,2.25,1.988,1.713,0,0
"2018-02-24 08:52:00",902359,-1,-5.038,-4.703,-4.469,43.4,0,211.7,3.2,3.95,3.2,3.2,3.2,2.45,0.521,2.875,2.913,2.475,2.225,1.938,1.625,0,0
"2018-02-24 08:53:00",902360,-1,-5.066,-4.736,-4.475,43.06,0,223.7,3.2,3.95,3.2,3.2,3.2,2.45,0.474,2.788,2.738,2.438,2.25,1.975,1.763,0,0
"2018-02-24 08:54:00",902361,-1,-5.023,-4.742,-4.511,42.73,0,225.2,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.213,2.1,1.788,1.638,1.438,1.263,0,0
"2018-02-24 08:55:00",902362,-1,-4.937,-4.577,-4.359,43.83,0,222.7,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.25,2.088,1.963,1.85,1.713,1.5,0,0
"2018-02-24 08:56:00",902363,-1,-4.815,-4.365,-4.11,44.76,0,219.1,3.95,3.2,3.2,2.45,2.45,2.45,0.408,2.763,2.588,2.063,1.838,1.65,1.488,0,0
"2018-02-24 08:57:00",902364,-1,-4.812,-4.376,-4.107,43.79,0,225.1,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.55,2.538,2.463,2.263,1.938,1.625,0,0
"2018-02-24 08:58:00",902365,-1,-4.821,-4.491,-4.155,43.02,0,224.7,3.2,3.2,3.2,2.45,2.45,2.45,0.45,2.288,2.175,1.95,1.713,1.472,1.293,0,0
"2018-02-24 08:59:00",902366,-1,-4.739,-4.371,-4.117,43.2,0,212.3,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.375,2.325,2.225,2.1,1.85,1.613,0,0
"2018-02-24 09:00:00",902367,-1,-4.672,-4.355,-4.107,42.07,0,212.6,2.45,3.2,3.2,2.45,2.45,2.45,0.45,2.138,2.15,2.025,1.775,1.55,1.263,0,0
"2018-02-24 09:01:00",902368,-1,-4.638,-4.284,-4.057,42.34,0,214.3,3.2,3.95,3.2,3.2,2.45,2.45,0.456,2.838,2.8,2.438,2.138,1.863,1.588,0,0
"2018-02-24 09:02:00",902369,-1,-4.673,-4.328,-3.994,41.17,0,198.4,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.363,2.15,1.813,1.638,1.363,1.143,0,0
"2018-02-24 09:03:00",902370,-1,-4.574,-4.041,-3.727,42.17,0,203.6,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.875,2.35,2.175,1.95,1.625,1.375,0,0
"2018-02-24 09:04:00",902371,-1,-4.589,-3.981,-3.704,41.43,0,209.3,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.838,2.688,2.4,2.225,1.938,1.625,0,0
"2018-02-24 09:05:00",902372,-1,-4.566,-4.061,-3.819,41.12,0,219.1,3.95,3.95,3.95,3.2,3.2,3.2,0.413,3.025,2.925,2.788,2.575,2.288,2,0,0
"2018-02-24 09:06:00",902373,-1,-4.518,-4.044,-3.801,41.91,0,226.5,3.95,3.95,3.95,3.2,3.2,3.2,0.589,3.125,2.913,2.575,2.3,2.063,1.7,0,0
"2018-02-24 09:07:00",902374,-1,-4.568,-4.168,-3.976,40.29,0,228.8,4.7,4.7,3.95,3.95,3.2,3.2,0.661,3.138,2.913,2.613,2.313,2.013,1.713,0,0
"2018-02-24 09:08:00",902375,-1,-4.699,-4.286,-4.098,40.74,0,228.9,3.95,3.95,3.95,3.95,3.2,3.2,0.543,3.463,3.413,3.05,2.75,2.375,1.988,0,0
"2018-02-24 09:09:00",902376,-1,-4.744,-4.346,-4.04,41.3,0,232.5,3.2,3.2,3.2,3.2,2.45,2.45,0.457,2.1,2.05,1.913,1.75,1.447,1.218,0,0
"2018-02-24 09:10:00",902377,0,-4.571,-4.196,-3.923,41.84,0,234,3.2,3.2,2.45,2.45,2.45,2.45,0.592,1.913,1.838,1.7,1.647,1.308,1.152,0,0
"2018-02-24 09:11:00",902378,0,-4.483,-4.109,-3.852,41.3,0,209.9,4.7,4.7,3.95,3.2,3.2,3.2,0.539,3.038,2.888,2.3,2.013,1.8,1.575,0,0
"2018-02-24 09:12:00",902379,0,-4.521,-4.059,-3.805,40.68,0,218.6,4.7,4.7,4.7,3.95,3.95,3.2,0.442,3.875,3.963,3.563,3.188,2.863,2.488,0,0
"2018-02-24 09:13:00",902380,0,-4.605,-4.173,-3.932,40.2,0,214.8,3.2,3.95,3.95,3.95,3.2,3.2,0.658,2.738,3.013,2.8,2.575,2.238,1.95,0,0
"2018-02-24 09:14:00",902381,0,-4.591,-4.17,-3.928,39.82,0,210.6,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.25,2.075,1.85,1.7,1.463,1.313,0,0
"2018-02-24 09:15:00",902382,0,-4.527,-4.06,-3.733,39.88,0,218.2,3.2,3.95,3.2,2.45,2.45,2.45,0.408,2.7,2.588,2.225,1.925,1.65,1.475,0,0
"2018-02-24 09:16:00",902383,0,-4.545,-4.099,-3.706,39.81,0,211.6,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.125,1.938,1.663,1.497,1.309,1.172,0,0
"2018-02-24 09:17:00",902384,0,-4.518,-4.014,-3.647,40.53,0,221.4,3.95,4.7,3.95,3.95,3.2,3.2,0.883,3.238,3.188,2.788,2.4,2.078,1.767,0,0
"2018-02-24 09:18:00",902385,0,-4.582,-4.191,-3.798,40.92,0,223.7,3.95,3.95,3.2,3.2,3.2,3.2,0.463,3.163,3.1,2.763,2.438,2.113,1.813,0,0
"2018-02-24 09:19:00",902386,0,-4.566,-4.164,-3.769,41.55,0,208.7,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.575,2.438,2.238,1.925,1.638,1.359,0,0
"2018-02-24 09:20:00",902387,0,-4.569,-4.107,-3.748,40.85,0,200.7,3.95,3.95,3.95,3.2,3.2,3.2,0.666,3.063,2.663,2.388,2.188,1.95,1.85,0,0
"2018-02-24 09:21:00",902388,0,-4.524,-4.034,-3.672,40.48,0,220,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.075,3.013,2.65,2.375,2.113,1.75,0,0
"2018-02-24 09:22:00",902389,0,-4.48,-4.116,-3.728,40.43,0,204.6,3.95,3.2,3.2,3.2,2.45,2.45,0.612,2.775,2.463,1.95,1.722,1.399,1.173,0,0
"2018-02-24 09:23:00",902390,0,-4.284,-3.777,-3.389,41.25,0,203.3,5.45,4.7,3.95,3.95,3.2,3.2,0.601,3.625,3.375,3.025,2.713,2.388,2.125,0,0
"2018-02-24 09:24:00",902391,0,-4.257,-3.651,-3.37,40.56,0,206.3,3.95,3.95,3.95,3.2,3.2,2.45,0.677,2.513,2.313,2.125,1.888,1.738,1.493,0,0
"2018-02-24 09:25:00",902392,0,-4.264,-3.764,-3.522,39.27,0,214.2,3.2,3.2,3.2,3.2,2.45,2.45,0.582,2.488,2.188,2,1.913,1.613,1.322,0,0
"2018-02-24 09:26:00",902393,0,-4.153,-3.741,-3.5,40.11,0,214.3,3.2,3.2,3.2,3.2,3.2,3.2,0.567,2.5,2.338,2.288,2.1,1.825,1.572,0,0
"2018-02-24 09:27:00",902394,0,-4.276,-3.773,-3.603,39.19,0,210.4,3.95,3.95,3.95,3.95,3.2,3.2,0.663,3.013,2.838,2.65,2.388,2.037,1.813,0,0
"2018-02-24 09:28:00",902395,0,-4.282,-3.852,-3.564,39.49,0,211.4,3.95,3.95,3.95,3.2,3.2,2.45,0.888,2.35,2.138,2.037,1.863,1.552,1.384,0,0
"2018-02-24 09:29:00",902396,0,-4.292,-3.773,-3.546,39.74,0,209.3,3.95,3.2,3.2,3.2,2.45,2.45,0.396,2.875,2.725,2.488,2.138,1.875,1.638,0,0
"2018-02-24 09:30:00",902397,0,-4.275,-3.748,-3.484,40.21,0,210.7,4.7,4.7,3.95,3.95,3.95,3.2,0.538,3.413,3.238,3.1,2.825,2.488,2.188,0,0
"2018-02-24 09:31:00",902398,0,-4.391,-3.918,-3.608,39.58,0,213.4,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.638,2.575,2.488,2.3,2.037,1.675,0,0
"2018-02-24 09:32:00",902399,0,-4.385,-3.979,-3.693,39.32,0,218,2.45,2.45,2.45,2.45,3.2,2.45,0.677,1.513,1.525,1.559,1.456,1.223,1.073,0,0
"2018-02-24 09:33:00",902400,0,-4.258,-3.941,-3.622,39.54,0,201.1,2.45,1.7,2.45,1.7,1.7,1.7,0.643,1.638,1.372,1.239,1.111,0.837,0.746,0,0
"2018-02-24 09:34:00",902401,0,-4.155,-3.676,-3.406,39.66,0,224,3.95,3.95,3.95,3.95,3.95,3.2,0.782,2.3,2.188,1.938,1.738,1.437,1.129,0,0
"2018-02-24 09:35:00",902402,0,-4.222,-3.73,-3.41,37.63,0,264.7,3.95,3.95,3.95,3.95,3.2,3.2,0.435,3.688,3.475,3.25,2.9,2.613,2.238,0,0
"2018-02-24 09:36:00",902403,0,-4.323,-3.938,-3.565,36.47,0,261,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.15,2.95,2.688,2.525,2.288,1.913,0,0
"2018-02-24 09:37:00",902404,0,-4.274,-3.771,-3.425,37.4,0,271.9,3.95,3.95,3.95,3.95,3.2,2.45,0.474,3.3,3.075,2.675,2.363,1.975,1.638,0,0
"2018-02-24 09:38:00",902405,0,-4.243,-3.757,-3.5,36.88,0,274.7,3.95,3.95,3.95,3.95,3.2,2.45,0.451,3.35,3.263,2.9,2.588,2.25,1.925,0,0
"2018-02-24 09:39:00",902406,0,-4.313,-3.867,-3.572,36.49,0,270.9,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.3,3.2,2.938,2.588,2.288,1.9,0,0
"2018-02-24 09:40:00",902407,0,-4.279,-3.728,-3.459,37.6,0,276.7,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.325,2.913,2.638,2.3,1.938,1.625,0,0
"2018-02-24 09:41:00",902408,0,-4.287,-3.704,-3.446,38.03,0,277,3.95,3.95,3.2,3.2,3.2,3.2,0.487,3.138,2.813,2.513,2.238,1.888,1.538,0,0
"2018-02-24 09:42:00",902409,0,-4.289,-3.824,-3.557,37.09,0,274.9,3.95,3.95,3.95,3.95,3.2,3.2,0.63,2.975,2.925,2.75,2.625,2.325,2.063,0,0
"2018-02-24 09:43:00",902410,0,-4.3,-3.832,-3.589,36.95,0,258.1,3.95,3.2,3.2,3.2,2.45,2.45,0.495,2.825,2.638,2.4,2.15,1.863,1.625,0,0
"2018-02-24 09:44:00",902411,0,-4.259,-3.775,-3.498,36.95,0,247.3,4.7,4.7,4.7,3.95,3.2,2.45,0.691,2.6,2.413,2.075,1.913,1.688,1.5,0,0
"2018-02-24 09:45:00",902412,0,-4.182,-3.68,-3.488,37.61,0,240.6,4.7,4.7,4.7,3.95,3.95,3.2,0.421,4,3.863,3.613,3.263,2.8,2.413,0,0
"2018-02-24 09:46:00",902413,0,-4.36,-3.88,-3.627,36.67,0,256.6,3.95,3.95,4.7,3.95,3.95,3.2,0.62,2.8,2.75,2.525,2.388,2.075,1.813,0,0
"2018-02-24 09:47:00",902414,0,-4.337,-3.86,-3.57,36.79,0,266.3,3.2,3.95,3.2,3.2,2.45,2.45,0.48,2.438,2.475,2.288,2.075,1.763,1.525,0,0
"2018-02-24 09:48:00",902415,0,-4.17,-3.785,-3.49,37.26,0,264.6,2.45,2.45,2.45,2.45,1.7,1.7,0.681,1.513,1.34,1.155,1.086,0.669,0.573,0,0
"2018-02-24 09:49:00",902416,0,-3.958,-3.416,-3.139,38.14,0,265.6,1.7,1.7,1.7,1.7,1.7,1.7,0.5,0.859,0.652,0.657,0.617,0.342,0.313,0,0
"2018-02-24 09:50:00",902417,-1,-3.736,-3.276,-3.052,37.48,0,254,3.95,4.7,3.95,3.95,3.95,3.2,1.096,2.175,2.325,2.284,2.097,1.78,1.532,0,0
"2018-02-24 09:51:00",902418,-1,-3.648,-3.218,-3.003,37.49,0,256.1,4.7,3.95,3.2,3.2,2.45,2.45,0.527,2.688,2.175,1.975,1.75,1.55,1.334,0,0
"2018-02-24 09:52:00",902419,-1,-3.95,-3.38,-3.075,36.62,0,276.4,5.45,5.45,5.45,4.7,4.7,4.7,0.904,3.625,3.487,3.15,2.95,2.638,2.313,0,0
"2018-02-24 09:53:00",902420,-1,-4.063,-3.599,-3.2,36.31,0,268.4,3.2,3.2,2.45,2.45,2.45,1.7,0.487,2,1.975,1.863,1.713,1.513,1.29,0,0
"2018-02-24 09:54:00",902421,-1,-3.96,-3.503,-3.006,37.12,0,295.4,3.2,2.45,2.45,2.45,2.45,1.7,0.773,1.304,1.208,1.13,0.883,0.64,0.641,0,0
"2018-02-24 09:55:00",902422,-1,-3.844,-3.413,-3.079,36.37,0,305.6,1.7,1.7,1.7,1.7,1.7,1.7,0.631,0.651,0.853,0.925,0.783,0.723,0.702,0,0
"2018-02-24 09:56:00",902423,-1,-3.66,-3.364,-2.944,36.07,0,285.8,1.7,0.95,0.95,0.95,0.95,0.95,0.122,0.882,0.776,0.237,0.142,0.016,0.032,0,0
"2018-02-24 09:57:00",902424,-1,-3.626,-3.213,-2.691,36.74,0,259.5,3.95,3.95,3.95,3.2,3.2,2.45,0.722,3.15,2.788,2.575,2.338,2.031,1.674,0,0
"2018-02-24 09:58:00",902425,-1,-3.931,-3.402,-2.834,35.91,0,254.2,3.2,3.95,3.95,3.95,3.2,2.45,0.464,2.863,2.975,2.888,2.663,2.35,2.037,0,0
"2018-02-24 09:59:00",902426,-1,-4.036,-3.62,-3.119,35.55,0,264.3,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.038,2.663,2.488,2.238,1.938,1.613,0,0
"2018-02-24 10:00:00",902427,-1,-3.997,-3.491,-3.026,36.56,0,259.2,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.138,3,2.7,2.388,2.075,1.763,0,0
"2018-02-24 10:01:00",902428,-1,-4.1,-3.495,-3.024,36.28,0,255.7,4.7,3.2,3.2,3.2,3.2,2.45,0.422,2.838,2.488,2.438,2.325,2.075,1.775,0,0
"2018-02-24 10:02:00",902429,-1,-4.123,-3.587,-3.219,35.51,0,245,3.2,3.2,3.2,3.2,3.2,2.45,0.882,1.95,1.8,1.602,1.52,1.225,1.116,0,0
"2018-02-24 10:03:00",902430,-1,-4.042,-3.544,-3.191,35.59,0,231.6,3.2,2.45,1.7,1.7,1.7,1.7,0.637,2.138,1.663,1.069,0.862,0.707,0.657,0,0
"2018-02-24 10:04:00",902431,-1,-3.966,-3.376,-3.012,36.03,0,213.7,2.45,3.2,2.45,2.45,2.45,2.45,0.397,1.838,1.788,1.613,1.45,1.288,1.127,0,0
"2018-02-24 10:05:00",902432,-1,-3.871,-3.3,-2.967,35.87,0,233.3,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.225,2.213,2.025,1.9,1.713,1.497,0,0
"2018-02-24 10:06:00",902433,-1,-3.781,-3.275,-2.993,35.95,0,239,4.7,4.7,4.7,4.7,3.95,3.2,0.718,3.6,3.425,3.075,2.875,2.588,2.088,0,0
"2018-02-24 10:07:00",902434,-1,-3.748,-3.238,-2.905,35.72,0,255.6,5.45,5.45,5.45,4.7,4.7,3.2,0.705,4.412,4.375,4.112,3.613,3.063,2.575,0,0
"2018-02-24 10:08:00",902435,-1,-3.933,-3.394,-3.014,34.83,0,249.4,3.95,3.95,3.95,3.95,3.2,2.45,0.441,3.425,3.438,3.013,2.625,2.275,1.825,0,0
"2018-02-24 10:09:00",902436,-1,-3.792,-3.215,-2.889,35.64,0,241,5.45,3.95,3.2,3.2,3.2,2.45,0.594,3.138,2.663,2.338,2.2,1.963,1.525,0,0
"2018-02-24 10:10:00",902437,0,-3.784,-3.073,-2.854,35.38,0,207.5,4.7,4.7,4.7,4.7,3.95,3.95,0.781,2.963,2.925,2.65,2.5,2.213,1.9,0,0
"2018-02-24 10:11:00",902438,0,-3.761,-3.067,-2.847,34.82,0,232,4.7,4.7,3.95,4.7,3.95,3.2,0.767,3.275,3.1,2.763,2.575,2.275,1.9,0,0
"2018-02-24 10:12:00",902439,0,-3.88,-3.271,-3.099,34.74,0,245.3,4.7,4.7,3.95,3.95,3.95,3.2,0.537,3.413,3.463,3.263,2.988,2.625,2.225,0,0
"2018-02-24 10:13:00",902440,0,-3.864,-3.278,-2.994,35.73,0,242.2,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.088,3.088,2.775,2.563,2.363,2.025,0,0
"2018-02-24 10:14:00",902441,0,-3.925,-3.358,-3.019,35.36,0,238.2,3.2,3.95,3.95,3.2,3.2,3.2,0.553,2.888,2.963,2.775,2.538,2.225,1.988,0,0
"2018-02-24 10:15:00",902442,0,-3.946,-3.422,-3.205,35.29,0,227.5,3.2,3.2,2.45,3.2,2.45,2.45,0.535,2.013,1.875,1.763,1.663,1.468,1.299,0,0
"2018-02-24 10:16:00",902443,0,-3.817,-3.302,-3.036,35.36,0,227.9,2.45,2.45,2.45,1.7,1.7,1.7,0.654,1.288,1.136,1.24,1.051,0.748,0.727,0,0
"2018-02-24 10:17:00",902444,0,-3.685,-3.09,-2.759,34.97,0,224.1,2.45,2.45,2.45,2.45,1.7,1.7,0.423,1.713,1.447,1.293,1.288,1.062,0.952,0,0
"2018-02-24 10:18:00",902445,0,-3.483,-2.827,-2.435,35.67,0,234.8,4.7,4.7,4.7,3.95,3.2,3.2,0.79,2.988,2.825,2.45,2.15,1.772,1.497,0,0
"2018-02-24 10:19:00",902446,0,-3.63,-3.018,-2.632,34.14,0,251.5,4.7,3.95,3.95,3.2,3.2,2.45,0.43,3.463,3.138,2.863,2.575,2.25,1.963,0,0
"2018-02-24 10:20:00",902447,0,-3.654,-3.09,-2.552,34.71,0,247.6,5.45,5.45,4.7,3.95,3.95,3.2,0.625,3.838,3.663,3.263,2.95,2.65,2.225,0,0
"2018-02-24 10:21:00",902448,0,-3.718,-3.111,-2.649,34.51,0,252.8,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.263,3,2.888,2.625,2.338,2.075,0,0
"2018-02-24 10:22:00",902449,0,-3.582,-2.9,-2.554,35.31,0,253,4.7,3.95,3.95,3.2,3.2,2.45,0.536,2.963,2.638,2.363,2.188,1.925,1.613,0,0
"2018-02-24 10:23:00",902450,0,-3.697,-3.003,-2.72,34.14,0,224.6,3.95,4.7,3.95,3.95,3.95,3.2,0.57,2.863,2.788,2.563,2.438,2.225,1.813,0,0
"2018-02-24 10:24:00",902451,0,-3.471,-2.952,-2.729,34.85,0,215.3,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.063,1.875,1.813,1.725,1.538,1.288,0,0
"2018-02-24 10:25:00",902452,0,-3.332,-2.799,-2.628,34.39,0,190.3,5.45,5.45,5.45,4.7,3.95,3.95,0.737,4.012,3.775,3.325,3.025,2.725,2.35,0,0
"2018-02-24 10:26:00",902453,0,-3.541,-2.836,-2.482,33.35,0,181.5,4.7,5.45,4.7,4.7,4.7,3.95,0.733,3.4,3.5,3.175,2.975,2.638,2.388,0,0
"2018-02-24 10:27:00",902454,0,-3.477,-2.886,-2.521,33.02,0,164.2,3.95,3.95,3.95,3.95,3.2,3.2,0.792,1.813,1.668,1.471,1.38,1.242,1.148,0,0
"2018-02-24 10:28:00",902455,0,-3.235,-2.634,-2.349,33.89,0,190.5,5.45,5.45,5.45,5.45,4.7,3.95,1.201,3.087,3.012,2.688,2.397,2.096,1.708,0,0
"2018-02-24 10:29:00",902456,0,-3.48,-2.748,-2.488,33.28,0,214,4.7,5.45,5.45,4.7,3.95,3.2,0.594,4.212,4.062,3.675,3.363,3.05,2.588,0,0
"2018-02-24 10:30:00",902457,0,-3.613,-2.985,-2.672,32.99,0,189.1,3.95,3.95,3.95,3.95,3.2,3.2,0.728,2.463,2.238,2.063,1.913,1.763,1.559,0,0
"2018-02-24 10:31:00",902458,0,-3.448,-2.709,-2.42,33.12,0,214.4,4.7,3.95,3.95,3.2,3.2,2.45,0.562,3.188,3.013,2.625,2.238,1.9,1.675,0,0
"2018-02-24 10:32:00",902459,0,-3.521,-2.786,-2.314,31.25,0,202.8,3.95,3.95,3.2,3.2,2.45,2.45,0.476,3.175,2.838,2.463,2.175,1.913,1.7,0,0
"2018-02-24 10:33:00",902460,0,-3.518,-2.788,-2.39,30.55,0,228.2,3.95,3.2,3.2,2.45,2.45,2.45,0.343,2.513,2.35,2.213,2.063,1.763,1.613,0,0
"2018-02-24 10:34:00",902461,0,-3.418,-2.826,-2.438,31.09,0,207.5,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.45,2.275,2.063,1.85,1.638,1.488,0,0
"2018-02-24 10:35:00",902462,0,-3.17,-2.578,-2.262,31.36,0,192,5.45,5.45,5.45,4.7,4.7,3.95,0.831,3.188,3.088,2.8,2.538,2.3,1.975,0,0
"2018-02-24 10:36:00",902463,0,-3.246,-2.537,-2.173,30.61,0,182.8,5.45,5.45,5.45,4.7,3.95,3.2,0.678,3.575,3.313,2.963,2.638,2.438,2.075,0,0
"2018-02-24 10:37:00",902464,0,-3.193,-2.506,-2.151,30.89,0,194.2,5.45,4.7,4.7,4.7,3.95,3.2,0.663,3.9,3.575,3.188,2.925,2.55,2.188,0,0
"2018-02-24 10:38:00",902465,0,-3.237,-2.503,-2.165,30.66,0,184.3,4.7,4.7,4.7,3.95,3.95,3.95,0.588,3.725,3.413,3.188,2.713,2.413,2.025,0,0
"2018-02-24 10:39:00",902466,0,-3.205,-2.545,-2.102,29.96,0,185.2,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.175,2.963,2.788,2.563,2.275,1.963,0,0
"2018-02-24 10:40:00",902467,0,-3.076,-2.306,-1.978,31.2,0,210.4,4.7,3.95,3.95,3.2,3.2,3.2,0.51,3.525,3.25,2.913,2.663,2.4,2.075,0,0
"2018-02-24 10:41:00",902468,0,-3.359,-2.513,-2.231,30.46,0,215.2,3.95,3.2,3.2,3.2,3.2,2.45,0.629,2.5,2.2,2.1,1.988,1.788,1.572,0,0
"2018-02-24 10:42:00",902469,0,-3.288,-2.53,-2.124,30.77,0,221.5,4.7,4.7,3.95,3.95,3.2,3.2,0.635,3.513,3.213,2.738,2.438,2.075,1.75,0,0
"2018-02-24 10:43:00",902470,0,-3.188,-2.432,-2.048,31.13,0,208.2,6.2,6.95,6.2,6.2,5.45,4.7,0.887,5.237,4.975,4.412,3.887,3.475,2.95,0,0
"2018-02-24 10:44:00",902471,0,-3.349,-2.707,-2.381,30.57,0,206.3,5.45,5.45,5.45,5.45,5.45,4.7,0.718,4.525,4.387,3.962,3.575,3.188,2.763,0,0
"2018-02-24 10:45:00",902472,0,-3.254,-2.497,-2.132,31.24,0,191.7,5.45,5.45,5.45,4.7,3.95,3.95,0.63,4.25,4.05,3.663,3.275,2.9,2.525,0,0
"2018-02-24 10:46:00",902473,0,-3.342,-2.631,-2.241,30.69,0,211.5,4.7,5.45,4.7,4.7,3.95,3.95,0.654,4.075,4.112,3.8,3.313,2.938,2.588,0,0
"2018-02-24 10:47:00",902474,0,-3.402,-2.693,-2.298,30.88,0,213.5,5.45,4.7,4.7,3.95,3.2,3.2,0.856,3.225,2.775,2.438,2.175,1.988,1.663,0,0
"2018-02-24 10:48:00",902475,0,-3.297,-2.595,-2.274,30.45,0,207.8,4.7,4.7,3.95,3.95,3.95,3.2,0.468,3.525,3.375,3.088,2.8,2.525,2.15,0,0
"2018-02-24 10:49:00",902476,0,-3.35,-2.626,-2.296,29.33,0,219.8,6.2,6.2,5.45,5.45,4.7,3.95,0.594,5.187,4.912,4.35,3.863,3.463,2.925,0,0
"2018-02-24 10:50:00",902477,-1,-3.405,-2.708,-2.437,28.75,0,222,4.7,4.7,3.95,3.95,3.95,3.2,0.39,3.875,3.725,3.488,3.238,2.913,2.5,0,0
"2018-02-24 10:51:00",902478,-1,-3.319,-2.576,-2.339,29.63,0,212.3,4.7,5.45,4.7,4.7,3.95,3.2,0.556,4.1,3.875,3.538,3.263,2.85,2.525,0,0
"2018-02-24 10:52:00",902479,-1,-3.359,-2.646,-2.395,28.35,0,202.1,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.088,3.025,2.688,2.475,2.175,1.95,0,0
"2018-02-24 10:53:00",902480,-1,-3.218,-2.519,-2.207,28.21,0,211.5,5.45,4.7,4.7,3.95,3.95,3.95,0.644,3.938,3.713,3.325,3,2.613,2.275,0,0
"2018-02-24 10:54:00",902481,-1,-3.164,-2.421,-2.105,27.68,0,204.3,5.45,5.45,4.7,4.7,3.95,3.95,0.664,4.125,4.038,3.55,3.2,2.838,2.425,0,0
"2018-02-24 10:55:00",902482,-1,-3.106,-2.459,-2.188,26.73,0,229.3,5.45,5.45,5.45,4.7,4.7,3.95,0.575,4.637,4.5,4.312,3.838,3.388,2.85,0,0
"2018-02-24 10:56:00",902483,-1,-3.169,-2.598,-2.314,26.84,0,240.8,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.512,4.163,3.688,3.375,2.963,2.463,0,0
"2018-02-24 10:57:00",902484,-1,-3.081,-2.363,-2.158,27.56,0,231,5.45,5.45,5.45,4.7,3.95,3.95,0.597,4.575,4.312,3.787,3.525,3.2,2.65,0,0
"2018-02-24 10:58:00",902485,-1,-3.032,-2.269,-2.057,25.99,0,221.7,4.7,4.7,4.7,3.95,3.95,3.2,0.519,4.1,3.938,3.525,3.15,2.875,2.525,0,0
"2018-02-24 10:59:00",902486,-1,-3.01,-2.316,-2.18,25,0,231.9,5.45,5.45,5.45,5.45,5.45,4.7,0.831,4.012,3.912,3.65,3.4,3,2.588,0,0
"2018-02-24 11:00:00",902487,-1,-3.116,-2.382,-2.217,24.09,0,231.7,4.7,5.45,4.7,4.7,3.95,3.95,0.726,3.787,3.725,3.425,3.113,2.738,2.275,0,0
"2018-02-24 11:01:00",902488,-1,-3.105,-2.452,-2.311,23.2,0,232,4.7,4.7,3.95,4.7,3.95,3.2,0.549,3.85,3.825,3.55,3.425,3.113,2.588,0,0
"2018-02-24 11:02:00",902489,-1,-3.139,-2.421,-2.276,25.17,0,229.5,4.7,4.7,4.7,3.95,3.2,3.2,0.509,3.725,3.613,3.238,2.888,2.563,2.175,0,0
"2018-02-24 11:03:00",902490,-1,-3.077,-2.393,-2.078,26.31,0,231.5,6.2,5.45,5.45,5.45,3.95,3.95,0.761,3.9,3.5,3.138,2.788,2.5,2.15,0,0
"2018-02-24 11:04:00",902491,-1,-3.043,-2.248,-1.96,27.71,0,235.7,6.2,5.45,5.45,4.7,4.7,3.95,0.739,4.675,4.575,4.1,3.737,3.363,2.838,0,0
"2018-02-24 11:05:00",902492,-1,-2.976,-2.275,-1.981,27.96,0,216.3,5.45,4.7,4.7,4.7,4.7,3.95,0.869,3.637,3.55,3.425,3.138,2.763,2.35,0,0
"2018-02-24 11:06:00",902493,-1,-2.901,-2.33,-2.031,27.94,0,212,3.95,3.95,2.45,2.45,2.45,2.45,0.396,2.85,2.45,2,1.8,1.525,1.388,0,0
"2018-02-24 11:07:00",902494,-1,-2.602,-1.879,-1.692,29.26,0,241.3,5.45,5.45,4.7,3.95,3.95,3.95,0.675,3.9,3.45,2.988,2.563,2.138,1.925,0,0
"2018-02-24 11:08:00",902495,-1,-2.706,-1.837,-1.658,28.21,0,244.5,6.2,6.2,6.2,5.45,5.45,4.7,0.678,5.15,4.875,4.462,3.975,3.575,3.063,0,0
"2018-02-24 11:09:00",902496,-1,-2.931,-2.234,-1.885,27.21,0,234.4,6.95,6.2,5.45,5.45,4.7,3.95,0.499,5.337,5.175,4.7,4.25,3.638,3.038,0,0
"2018-02-24 11:10:00",902497,0,-2.971,-2.224,-1.844,28.19,0,225.2,6.95,6.2,6.2,6.2,5.45,4.7,0.69,5.1,4.937,4.575,4.038,3.625,3.063,0,0
"2018-02-24 11:11:00",902498,0,-3.056,-2.29,-1.937,28.39,0,224.8,3.95,3.95,3.95,3.95,3.95,3.2,0.541,3.45,3.188,2.725,2.438,2.263,2,0,0
"2018-02-24 11:12:00",902499,0,-2.714,-1.929,-1.537,29.4,0,233.5,7.7,6.95,6.2,6.2,5.45,5.45,0.982,6.362,5.912,5.187,4.575,3.987,3.325,0,0
"2018-02-24 11:13:00",902500,0,-2.973,-2.143,-1.836,27.77,0,243.1,6.95,6.95,6.95,6.2,5.45,4.7,0.768,5.1,4.825,4.487,4.138,3.713,3.188,0,0
"2018-02-24 11:14:00",902501,0,-2.885,-2.088,-1.762,28.92,0,239.9,6.95,6.2,6.2,5.45,5.45,4.7,0.947,4.862,4.5,4.087,3.762,3.313,2.888,0,0
"2018-02-24 11:15:00",902502,0,-3.038,-2.239,-1.951,28.71,0,243.6,6.2,6.95,6.2,6.2,5.45,4.7,0.633,5.1,4.937,4.55,4.237,3.775,3.35,0,0
"2018-02-24 11:16:00",902503,0,-3.035,-2.33,-2.204,28.63,0,253.2,5.45,5.45,4.7,4.7,4.7,3.95,0.746,3.85,3.825,3.525,3.238,2.95,2.588,0,0
"2018-02-24 11:17:00",902504,0,-3.047,-2.359,-2.18,28.76,0,245.7,6.2,6.2,6.2,5.45,4.7,4.7,0.729,4.25,3.975,3.575,3.213,2.875,2.575,0,0
"2018-02-24 11:18:00",902505,0,-2.938,-2.204,-1.91,29.27,0,227.3,4.7,4.7,4.7,3.95,3.2,3.2,0.444,3.488,3.238,3,2.613,2.213,1.788,0,0
"2018-02-24 11:19:00",902506,0,-2.728,-1.971,-1.751,28.72,0,225.6,3.2,2.45,3.2,2.45,2.45,2.45,0.496,1.875,1.813,1.7,1.6,1.447,1.322,0,0
"2018-02-24 11:20:00",902507,0,-2.621,-1.772,-1.547,29.14,0,229.2,5.45,5.45,4.7,4.7,3.95,3.95,1.116,3.437,3.112,2.75,2.625,2.275,1.878,0,0
"2018-02-24 11:21:00",902508,0,-2.697,-1.836,-1.574,28.91,0,236.7,5.45,5.45,4.7,4.7,3.95,3.2,0.867,3.625,3.675,3.425,3.075,2.738,2.35,0,0
"2018-02-24 11:22:00",902509,0,-2.729,-2.007,-1.631,28.53,0,225.3,4.7,4.7,3.95,3.2,3.2,2.45,0.612,2.813,2.563,2.275,2,1.7,1.575,0,0
"2018-02-24 11:23:00",902510,0,-2.696,-1.965,-1.653,29.03,0,199,5.45,5.45,4.7,4.7,3.95,3.95,0.633,4.012,3.95,3.688,3.263,2.875,2.425,0,0
"2018-02-24 11:24:00",902511,0,-2.557,-1.828,-1.519,29.46,0,196.9,4.7,4.7,3.95,3.95,3.2,3.2,0.538,3.35,3.4,3.125,2.813,2.488,2.05,0,0
"2018-02-24 11:25:00",902512,0,-2.164,-1.51,-1.301,30.05,0,212.3,6.2,6.2,5.45,5.45,4.7,4.7,1.037,4.612,4.3,3.825,3.425,3.025,2.6,0,0
"2018-02-24 11:26:00",902513,0,-2.393,-1.709,-1.479,28.72,0,208.6,5.45,5.45,4.7,4.7,4.7,3.95,0.758,3.975,3.925,3.575,3.25,2.95,2.5,0,0
"2018-02-24 11:27:00",902514,0,-2.521,-1.907,-1.654,28.28,0,209.3,3.95,3.95,3.2,3.2,3.2,2.45,0.46,2.988,2.95,2.738,2.613,2.388,2.025,0,0
"2018-02-24 11:28:00",902515,0,-2.556,-1.919,-1.71,28.29,0,220.8,3.95,3.2,3.2,3.2,3.2,2.45,0.499,2.613,2.438,2.163,1.963,1.763,1.5,0,0
"2018-02-24 11:29:00",902516,0,-2.415,-1.761,-1.48,29.2,0,224.4,5.45,5.45,5.45,4.7,4.7,3.2,0.605,4.05,3.825,3.363,3.05,2.688,2.325,0,0
"2018-02-24 11:30:00",902517,0,-2.58,-1.816,-1.489,28.77,0,224.2,5.45,5.45,4.7,4.7,4.7,3.95,0.573,4.3,4.112,3.613,3.225,2.825,2.388,0,0
"2018-02-24 11:31:00",902518,0,-2.58,-1.918,-1.563,29.58,0,229.8,4.7,4.7,3.95,3.95,3.2,2.45,0.441,3.325,3.175,2.85,2.588,2.125,1.838,0,0
"2018-02-24 11:32:00",902519,0,-2.562,-1.691,-1.389,30.09,0,209.6,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.413,3.238,2.975,2.7,2.35,2.213,0,0
"2018-02-24 11:33:00",902520,0,-2.598,-1.72,-1.303,29.53,0,203.8,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.063,2.113,1.988,1.8,1.675,1.5,0,0
"2018-02-24 11:34:00",902521,0,-2.362,-1.621,-1.271,29.7,0,204.4,5.45,5.45,5.45,5.45,4.7,4.7,1.099,2.975,2.837,2.538,2.3,2.037,1.681,0,0
"2018-02-24 11:35:00",902522,0,-2.319,-1.589,-1.336,29.65,0,207.8,4.7,5.45,5.45,4.7,3.95,3.95,0.625,3.363,3.4,3.238,3.025,2.713,2.313,0,0
"2018-02-24 11:36:00",902523,0,-2.39,-1.596,-1.288,29.17,0,212.8,3.2,3.2,3.2,2.45,2.45,2.45,0.357,2.388,2.213,2.013,1.788,1.55,1.375,0,0
"2018-02-24 11:37:00",902524,0,-2.347,-1.584,-1.291,29.04,0,209.3,5.45,5.45,4.7,4.7,3.95,3.95,0.592,3.887,3.675,3.438,3.05,2.7,2.388,0,0
"2018-02-24 11:38:00",902525,0,-2.453,-1.696,-1.356,28.65,0,201.7,5.45,5.45,4.7,4.7,4.7,3.95,0.686,3.825,4.012,3.8,3.4,2.988,2.625,0,0
"2018-02-24 11:39:00",902526,0,-2.412,-1.68,-1.36,28.25,0,193.8,3.2,3.2,3.2,3.2,2.45,2.45,0.42,2.35,2.35,2.075,1.888,1.663,1.5,0,0
"2018-02-24 11:40:00",902527,0,-2.207,-1.354,-1.049,28.68,0,211.6,5.45,5.45,5.45,4.7,4.7,3.95,0.896,4.138,3.925,3.438,3,2.6,2.2,0,0
"2018-02-24 11:41:00",902528,0,-2.198,-1.308,-0.859,28.19,0,213.8,6.2,6.2,5.45,5.45,5.45,3.95,0.77,4.662,4.35,3.7,3.325,3.013,2.5,0,0
"2018-02-24 11:42:00",902529,0,-2.371,-1.422,-0.991,26.78,0,209.6,5.45,5.45,5.45,4.7,4.7,3.95,0.576,4.425,4.3,3.975,3.5,3.125,2.6,0,0
"2018-02-24 11:43:00",902530,0,-2.389,-1.737,-1.219,27.04,0,204.4,5.45,5.45,5.45,4.7,3.95,3.95,0.622,4.05,3.85,3.363,3.038,2.638,2.413,0,0
"2018-02-24 11:44:00",902531,0,-2.388,-1.634,-1.223,27.15,0,208.4,6.2,6.2,5.45,4.7,4.7,3.95,0.677,4.05,3.838,3.65,3.263,2.85,2.513,0,0
"2018-02-24 11:45:00",902532,0,-2.377,-1.646,-1.319,27.05,0,186.1,5.45,4.7,3.95,3.95,3.95,3.2,0.426,3.963,3.6,3.238,2.963,2.7,2.325,0,0
"2018-02-24 11:46:00",902533,0,-2.232,-1.435,-1.092,27.88,0,219.6,6.95,6.2,5.45,5.45,4.7,3.95,0.728,4.875,4.387,3.9,3.5,3.138,2.688,0,0
"2018-02-24 11:47:00",902534,0,-2.331,-1.549,-1.107,27.89,0,202.2,8.45,8.45,9.2,6.95,6.2,5.45,0.88,5.762,5.5,4.95,4.263,3.725,3.138,0,0
"2018-02-24 11:48:00",902535,0,-2.367,-1.537,-1.111,28.01,0,203.2,6.2,6.2,5.45,4.7,4.7,4.7,0.756,4.85,4.675,4.225,3.687,3.213,2.65,0,0
"2018-02-24 11:49:00",902536,0,-2.295,-1.508,-1.049,27.73,0,184.6,6.2,6.2,5.45,4.7,4.7,3.2,0.62,4.387,4.387,3.912,3.425,3.063,2.588,0,0
"2018-02-24 11:50:00",902537,-1,-2.157,-1.438,-0.934,27.32,0,185,5.45,4.7,4.7,4.7,3.95,3.95,0.615,3.925,3.588,3.163,2.863,2.575,2.35,0,0
"2018-02-24 11:51:00",902538,-1,-2.114,-1.162,-0.753,27.11,0,196.7,4.7,4.7,4.7,3.95,3.95,3.95,0.619,3.975,3.937,3.575,3.213,2.85,2.563,0,0
"2018-02-24 11:52:00",902539,-1,-2.135,-1.359,-0.889,26.4,0,197.3,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.813,2.488,2.188,1.988,1.788,1.625,0,0
"2018-02-24 11:53:00",902540,-1,-1.936,-1.127,-0.728,26.69,0,179.5,4.7,5.45,4.7,4.7,3.95,3.95,0.682,3.475,3.388,3.138,2.913,2.713,2.375,0,0
"2018-02-24 11:54:00",902541,-1,-2.022,-1.273,-0.925,25.5,0,166.9,3.95,3.95,3.95,3.95,3.2,3.2,0.419,3.338,3.325,3.088,2.888,2.625,2.25,0,0
"2018-02-24 11:55:00",902542,-1,-1.945,-1.427,-1.061,26.27,0,198.3,3.95,3.95,3.2,3.2,2.45,2.45,0.544,3.025,2.813,2.338,2.138,1.85,1.663,0,0
"2018-02-24 11:56:00",902543,-1,-1.639,-0.881,-0.599,27.66,0,195.4,5.45,4.7,5.45,4.7,3.95,3.95,0.677,4.075,3.838,3.675,3.313,2.863,2.5,0,0
"2018-02-24 11:57:00",902544,-1,-1.836,-1.06,-0.797,25.74,0,193.8,3.95,4.7,4.7,3.95,3.95,3.2,0.776,2.6,2.763,2.625,2.475,2.288,1.888,0,0
"2018-02-24 11:58:00",902545,-1,-1.769,-1.023,-0.684,26.4,0,206.3,6.2,5.45,4.7,4.7,3.95,3.95,0.85,4.125,3.675,3.263,2.938,2.688,2.425,0,0
"2018-02-24 11:59:00",902546,-1,-1.974,-1.187,-0.797,26.52,0,208.3,5.45,5.45,4.7,4.7,3.95,3.2,0.595,3.438,3.375,3.213,2.95,2.65,2.325,0,0
"2018-02-24 12:00:00",902547,-1,-1.946,-1.299,-0.926,26.63,0,197.9,3.95,3.95,3.2,3.2,3.2,3.2,0.614,2.525,2.363,2.288,2.15,1.988,1.713,0,0
"2018-02-24 12:01:00",902548,-1,-1.884,-1.136,-0.888,26.95,0,201.2,3.95,4.7,3.95,3.2,2.45,2.45,0.415,2.45,2.325,2.163,2.013,1.825,1.663,0,0
"2018-02-24 12:02:00",902549,-1,-1.942,-1.104,-0.896,26.38,0,211.1,6.2,6.2,5.45,5.45,5.45,3.95,0.789,5.025,4.925,4.412,3.875,3.5,3.013,0,0
"2018-02-24 12:03:00",902550,-1,-2.058,-1.389,-1.08,25.96,0,203.4,5.45,6.2,5.45,4.7,3.95,3.95,0.524,4.387,4.2,3.863,3.4,3.013,2.525,0,0
"2018-02-24 12:04:00",902551,-1,-1.889,-1.118,-0.764,26.68,0,215.6,5.45,6.2,6.2,5.45,5.45,4.7,0.733,4.525,4.387,4.187,3.825,3.45,3.063,0,0
"2018-02-24 12:05:00",902552,-1,-2.041,-1.311,-1.08,25.75,0,231.2,3.2,3.2,3.2,3.2,3.2,2.45,0.437,2.788,2.688,2.613,2.425,2.15,1.888,0,0
"2018-02-24 12:06:00",902553,-1,-2.029,-1.274,-0.944,26.37,0,203.6,5.45,5.45,4.7,4.7,3.95,3.95,0.786,3.837,3.675,3.288,2.963,2.475,2.163,0,0
"2018-02-24 12:07:00",902554,-1,-1.842,-1.087,-0.688,26.26,0,192.9,5.45,5.45,5.45,4.7,4.7,3.95,0.792,4.325,4.05,3.687,3.263,2.838,2.4,0,0
"2018-02-24 12:08:00",902555,-1,-1.804,-0.909,-0.596,25.84,0,194.5,5.45,5.45,5.45,4.7,4.7,3.95,0.672,4.65,4.45,4.038,3.688,3.363,2.875,0,0
"2018-02-24 12:09:00",902556,-1,-1.803,-1.004,-0.588,25.64,0,193.3,5.45,5.45,5.45,4.7,4.7,3.95,0.647,4.6,4.6,4.175,3.588,3.263,2.875,0,0
"2018-02-24 12:10:00",902557,0,-1.952,-1.206,-0.649,25.61,0,193.7,4.7,4.7,3.95,3.95,3.95,3.2,0.654,3.388,3.2,2.813,2.5,2.3,2.037,0,0
"2018-02-24 12:11:00",902558,0,-1.601,-0.814,-0.494,26.4,0,211.3,4.7,4.7,3.95,3.95,3.95,3.2,0.472,3.275,3.363,3.1,2.825,2.5,2.1,0,0
"2018-02-24 12:12:00",902559,0,-1.495,-0.667,-0.42,26.17,0,231.3,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.487,4.212,3.887,3.5,3.113,2.6,0,0
"2018-02-24 12:13:00",902560,0,-1.686,-0.877,-0.581,25.82,0,256.2,5.45,5.45,5.45,5.45,4.7,3.95,0.666,4.362,4.263,3.725,3.35,2.95,2.55,0,0
"2018-02-24 12:14:00",902561,0,-1.911,-1.176,-0.788,25.03,0,259.2,4.7,4.7,4.7,3.95,3.2,3.2,0.629,3.263,3.075,2.775,2.488,2.163,1.888,0,0
"2018-02-24 12:15:00",902562,0,-1.756,-0.992,-0.667,26.11,0,254.3,5.45,4.7,4.7,5.45,3.95,3.95,1.051,3.262,2.938,2.788,2.65,2.284,1.988,0,0
"2018-02-24 12:16:00",902563,0,-1.543,-0.842,-0.736,25.78,0,230,5.45,4.7,4.7,4.7,4.7,3.95,0.627,4.125,4.05,3.75,3.463,3.175,2.825,0,0
"2018-02-24 12:17:00",902564,0,-1.643,-0.975,-0.82,25.53,0,216.8,5.45,5.45,5.45,5.45,4.7,4.7,0.709,3.825,3.613,3.4,3.238,2.938,2.463,0,0
"2018-02-24 12:18:00",902565,0,-1.687,-0.995,-0.671,26.04,0,210.5,4.7,4.7,4.7,3.95,3.95,3.2,0.668,3.738,3.463,2.975,2.663,2.338,2.013,0,0
"2018-02-24 12:19:00",902566,0,-1.608,-0.798,-0.649,25.76,0,220.2,4.7,4.7,4.7,4.7,3.95,3.2,0.538,3.95,3.85,3.575,3.238,2.863,2.45,0,0
"2018-02-24 12:20:00",902567,0,-1.708,-1.122,-0.981,24.24,0,229.2,4.7,4.7,4.7,3.95,4.7,3.95,0.743,3.575,3.463,3.325,3.1,2.8,2.45,0,0
"2018-02-24 12:21:00",902568,0,-1.677,-1.049,-0.896,24.81,0,249.4,4.7,4.7,3.95,3.95,3.2,3.2,0.53,3.05,2.825,2.575,2.463,2.175,1.963,0,0
"2018-02-24 12:22:00",902569,0,-1.605,-0.994,-0.702,24.47,0,260,6.2,6.2,6.2,6.2,5.45,4.7,1.059,4.712,4.437,3.887,3.512,3.05,2.575,0,0
"2018-02-24 12:23:00",902570,0,-1.61,-0.813,-0.6,24.98,0,243.4,5.45,5.45,5.45,4.7,4.7,3.95,0.781,3.95,3.737,3.425,3.138,2.813,2.488,0,0
"2018-02-24 12:24:00",902571,0,-1.53,-0.571,-0.327,25.17,0,261.8,5.45,4.7,4.7,4.7,3.95,3.95,0.684,4.038,3.738,3.338,3.113,2.725,2.275,0,0
"2018-02-24 12:25:00",902572,0,-1.678,-0.7,-0.41,24.02,0,274.7,5.45,5.45,4.7,5.45,4.7,3.95,0.737,3.775,3.475,3.063,2.788,2.475,2.163,0,0
"2018-02-24 12:26:00",902573,0,-1.647,-0.989,-0.595,24.3,0,282.6,4.7,4.7,4.7,4.7,3.95,3.95,0.755,3.15,2.825,2.675,2.438,2.037,1.813,0,0
"2018-02-24 12:27:00",902574,0,-1.463,-0.681,-0.322,25.05,0,258.9,6.2,5.45,5.45,5.45,4.7,3.95,0.589,4.8,4.637,4.312,3.863,3.338,2.9,0,0
"2018-02-24 12:28:00",902575,0,-1.623,-0.968,-0.693,23.67,0,226.4,4.7,4.7,3.95,3.95,3.2,3.2,0.617,3.025,3.013,2.725,2.463,2.138,1.9,0,0
"2018-02-24 12:29:00",902576,0,-1.586,-0.965,-0.591,24.28,0,221.6,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.65,2.65,2.313,2.113,1.813,1.625,0,0
"2018-02-24 12:30:00",902577,0,-1.352,-0.672,-0.293,25.5,0,260.1,3.95,3.95,3.95,3.95,3.2,3.2,0.592,3.2,3.05,2.738,2.5,2.2,1.913,0,0
"2018-02-24 12:31:00",902578,0,-1.32,-0.576,-0.228,25.76,0,263,6.2,5.45,5.45,4.7,3.95,3.2,0.814,4.1,4,3.587,3.238,2.775,2.388,0,0
"2018-02-24 12:32:00",902579,0,-1.55,-0.847,-0.405,25.49,0,250.5,7.7,7.7,7.7,6.95,6.2,6.2,0.95,5.9,5.475,5.125,4.55,4.038,3.563,0,0
"2018-02-24 12:33:00",902580,0,-1.637,-0.936,-0.547,25.5,0,241,6.95,6.2,6.2,6.2,5.45,4.7,0.649,5.437,5.437,5.025,4.525,4.05,3.438,0,0
"2018-02-24 12:34:00",902581,0,-1.817,-1.102,-0.726,25.5,0,244.4,5.45,6.2,5.45,5.45,4.7,4.7,0.592,4.9,4.775,4.412,4.112,3.7,3.088,0,0
"2018-02-24 12:35:00",902582,0,-1.626,-0.981,-0.772,25.88,0,240.4,5.45,5.45,4.7,4.7,4.7,3.95,0.715,4.2,4.038,3.65,3.263,2.888,2.45,0,0
"2018-02-24 12:36:00",902583,0,-1.738,-1.093,-1.011,25.05,0,212.6,4.7,4.7,5.45,4.7,4.7,3.95,0.771,3.213,3.25,2.938,2.75,2.525,2.225,0,0
"2018-02-24 12:37:00",902584,0,-1.65,-1.037,-0.821,25.73,0,217.3,3.2,3.2,3.2,2.45,2.45,2.45,0.382,2.25,2.037,1.888,1.713,1.55,1.413,0,0
"2018-02-24 12:38:00",902585,0,-1.465,-0.711,-0.5,25.67,0,263.1,5.45,4.7,4.7,4.7,3.95,3.95,0.907,3.587,3.363,3.1,2.813,2.381,2.159,0,0
"2018-02-24 12:39:00",902586,0,-1.64,-1.012,-0.727,24.5,0,254.1,5.45,5.45,5.45,4.7,4.7,3.95,0.816,4.087,3.825,3.475,3.188,2.813,2.425,0,0
"2018-02-24 12:40:00",902587,0,-1.58,-0.982,-0.622,24.93,0,252.7,5.45,5.45,5.45,5.45,4.7,4.7,0.789,4.45,4.087,3.825,3.513,3.075,2.8,0,0
"2018-02-24 12:41:00",902588,0,-1.637,-0.887,-0.511,25.27,0,254.4,4.7,5.45,4.7,4.7,4.7,3.95,0.754,3.488,3.438,3.2,2.913,2.513,2.263,0,0
"2018-02-24 12:42:00",902589,0,-1.589,-0.829,-0.499,25.4,0,275.7,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.625,2.45,2.263,2.1,1.813,1.55,0,0
"2018-02-24 12:43:00",902590,0,-1.595,-0.897,-0.621,25.13,0,264,3.95,3.95,3.95,3.2,3.2,3.2,0.706,2.488,2.072,1.822,1.663,1.39,1.312,0,0
"2018-02-24 12:44:00",902591,0,-1.46,-0.818,-0.485,25.55,0,287.2,3.2,3.95,3.2,3.2,3.2,2.45,0.898,1.963,1.975,1.825,1.593,1.269,1.204,0,0
"2018-02-24 12:45:00",902592,0,-1.213,-0.552,-0.365,25.55,0,247.7,3.2,3.2,3.2,3.95,3.2,3.95,0.879,1.825,1.538,1.581,1.606,1.288,1.226,0,0
"2018-02-24 12:46:00",902593,0,-1.059,-0.416,-0.212,24.9,0,274.3,6.2,6.2,5.45,4.7,4.7,3.95,1.275,4.125,3.675,3.187,2.838,2.502,2.237,0,0
"2018-02-24 12:47:00",902594,0,-1.203,-0.713,-0.426,23.92,0,289.1,3.95,3.95,4.7,4.7,3.95,3.95,0.789,2.838,2.838,2.638,2.425,2.15,1.888,0,0
"2018-02-24 12:48:00",902595,0,-1.289,-0.819,-0.496,24.1,0,318.3,3.95,3.95,3.95,3.95,3.2,2.45,0.584,2.813,2.825,2.713,2.388,2.15,1.925,0,0
"2018-02-24 12:49:00",902596,0,-1.248,-0.649,-0.222,24.95,0,309.7,3.95,3.95,3.95,3.2,3.2,2.45,0.524,3.1,2.763,2.438,2.125,1.95,1.75,0,0
"2018-02-24 12:50:00",902597,-1,-1.158,-0.418,0.002,24.81,0,277.2,5.45,4.7,4.7,3.95,3.95,3.95,0.685,3.513,3.313,2.913,2.725,2.45,2.125,0,0
"2018-02-24 12:51:00",902598,-1,-1.04,-0.267,0.084,24.58,0,261.9,6.2,5.45,5.45,4.7,4.7,3.95,0.704,4.937,4.587,3.987,3.563,3.163,2.738,0,0
"2018-02-24 12:52:00",902599,-1,-1.247,-0.458,-0.049,24.23,0,234.7,5.45,5.45,5.45,4.7,3.95,3.95,0.589,4.125,3.75,3.388,3.063,2.825,2.475,0,0
"2018-02-24 12:53:00",902600,-1,-0.931,-0.337,-0.013,24.64,0,247.4,4.7,4.7,4.7,3.95,3.95,3.95,0.572,3.675,3.688,3.438,3.175,2.863,2.438,0,0
"2018-02-24 12:54:00",902601,-1,-1.064,-0.236,0.09,24.07,0,255,5.45,5.45,6.2,4.7,4.7,3.95,0.62,4.138,3.987,3.638,3.263,2.838,2.438,0,0
"2018-02-24 12:55:00",902602,-1,-1.218,-0.439,-0.023,23.39,0,274.1,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.8,3.563,3.263,3.075,2.738,2.413,0,0
"2018-02-24 12:56:00",902603,-1,-1.316,-0.537,-0.242,23.88,0,290.1,4.7,4.7,3.95,3.95,3.2,3.2,0.547,3.413,3.313,3.063,2.763,2.425,2.113,0,0
"2018-02-24 12:57:00",902604,-1,-1.325,-0.607,-0.288,24.29,0,267.2,4.7,4.7,3.95,3.95,3.95,3.2,0.682,2.688,2.713,2.575,2.375,2.188,1.913,0,0
"2018-02-24 12:58:00",902605,-1,-1.234,-0.565,-0.163,24.88,0,252.6,6.2,6.2,5.45,5.45,4.7,4.7,0.99,4.812,3.95,3.512,3.138,2.763,2.463,0,0
"2018-02-24 12:59:00",902606,-1,-1.195,-0.238,0.133,25.33,0,265.7,5.45,4.7,4.7,4.7,3.95,3.2,0.587,4.225,4,3.688,3.225,2.875,2.45,0,0
"2018-02-24 13:00:00",902607,-1,-1.067,-0.319,0.038,24.82,0,263.1,5.45,4.7,4.7,4.7,4.7,3.95,0.674,3.8,3.675,3.388,3.113,2.75,2.375,0,0
"2018-02-24 13:01:00",902608,-1,-0.883,-0.251,0.102,24.97,0,264.6,6.2,6.2,6.2,5.45,4.7,4.7,0.867,4.287,4.275,3.787,3.425,3.038,2.763,0,0
"2018-02-24 13:02:00",902609,-1,-1.143,-0.62,-0.335,24.19,0,267.6,3.95,4.7,4.7,4.7,4.7,3.95,0.736,3.213,3.275,2.963,2.688,2.4,2.063,0,0
"2018-02-24 13:03:00",902610,-1,-1.081,-0.625,-0.311,25.08,0,249.9,6.2,6.2,5.45,4.7,4.7,3.95,0.838,3.925,3.75,3.462,3.113,2.788,2.425,0,0
"2018-02-24 13:04:00",902611,-1,-1.147,-0.497,-0.249,25.12,0,271.9,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.025,2.888,2.575,2.425,2.175,1.838,0,0
"2018-02-24 13:05:00",902612,-1,-1.126,-0.514,-0.198,25.02,0,265.4,4.7,4.7,4.7,4.7,3.95,3.2,0.744,3.15,2.925,2.675,2.425,2.088,1.838,0,0
"2018-02-24 13:06:00",902613,-1,-1.193,-0.58,-0.256,24.8,0,257.8,3.95,3.95,3.95,3.95,3.2,3.2,0.589,3.15,3.025,2.675,2.388,2.063,1.775,0,0
"2018-02-24 13:07:00",902614,-1,-1.126,-0.451,-0.186,25.09,0,249.1,6.2,6.2,5.45,4.7,4.7,3.95,0.834,3.925,3.85,3.413,3.15,2.738,2.375,0,0
"2018-02-24 13:08:00",902615,-1,-1.191,-0.598,-0.271,24.68,0,274.1,3.95,4.7,3.95,3.95,3.95,3.2,0.545,3.45,3.375,2.975,2.638,2.338,2.025,0,0
"2018-02-24 13:09:00",902616,-1,-1.048,-0.573,-0.227,24.81,0,282.3,3.2,3.95,3.95,3.2,3.2,2.45,0.544,2.85,2.575,2.388,2.125,1.85,1.613,0,0
"2018-02-24 13:10:00",902617,0,-0.961,-0.458,-0.246,25.08,0,281.8,4.7,4.7,3.95,3.2,3.2,2.45,0.549,2.863,2.688,2.475,2.125,1.788,1.575,0,0
"2018-02-24 13:11:00",902618,0,-1.085,-0.563,-0.25,24.47,0,262.8,4.7,4.7,4.7,3.95,3.95,3.2,0.698,3.238,3.188,2.95,2.725,2.45,2.172,0,0
"2018-02-24 13:12:00",902619,0,-1.083,-0.596,-0.312,24.15,0,235.3,2.45,2.45,1.7,1.7,1.7,1.7,0.507,1.309,1.425,1.293,1.199,0.97,0.917,0,0
"2018-02-24 13:13:00",902620,0,-0.76,-0.187,-0.064,24.83,0,268,3.2,2.45,2.45,2.45,2.45,1.7,0.575,1.597,1.277,1.314,1.275,1.058,1.008,0,0
"2018-02-24 13:14:00",902621,0,-0.419,0.269,0.348,24.14,0,265.1,3.95,3.95,3.95,3.95,3.95,3.95,0.668,2.538,2.108,1.925,1.713,1.55,1.402,0,0
"2018-02-24 13:15:00",902622,0,-0.532,0.274,0.468,22.9,0,274,4.7,4.7,4.7,4.7,3.95,3.2,0.781,3.238,2.8,2.688,2.413,2.075,1.788,0,0
"2018-02-24 13:16:00",902623,0,-0.923,-0.191,0.226,20.93,0,258.7,5.45,5.45,4.7,4.7,3.95,3.2,0.46,4.45,4.462,3.963,3.45,2.975,2.625,0,0
"2018-02-24 13:17:00",902624,0,-1.031,-0.525,0.007,20.95,0,271.3,3.95,4.7,4.7,3.95,3.2,3.2,0.632,3.075,2.838,2.7,2.4,2.138,1.888,0,0
"2018-02-24 13:18:00",902625,0,-0.894,-0.239,0.139,21.23,0,284.1,3.95,3.95,3.95,3.2,3.2,3.2,0.573,2.675,2.7,2.525,2.313,2.088,1.838,0,0
"2018-02-24 13:19:00",902626,0,-0.799,-0.213,0.061,20.64,0,283.4,3.95,3.2,3.2,3.2,2.45,2.45,0.859,1.983,1.825,1.738,1.493,1.253,1.17,0,0
"2018-02-24 13:20:00",902627,0,-0.619,0.042,0.312,20.71,0,256.1,6.2,6.2,5.45,5.45,5.45,4.7,0.903,4.775,4.487,3.975,3.525,3.1,2.775,0,0
"2018-02-24 13:21:00",902628,0,-0.696,-0.06,0.274,19.11,0,257.4,6.2,5.45,5.45,4.7,4.7,3.95,0.783,4.862,4.687,4.187,3.775,3.275,2.813,0,0
"2018-02-24 13:22:00",902629,0,-0.479,0.043,0.534,20.04,0,247.6,6.2,6.2,6.2,5.45,5.45,4.7,0.696,5.075,4.812,4.475,4.075,3.688,3.25,0,0
"2018-02-24 13:23:00",902630,0,-0.776,0.092,0.574,19.57,0,266.3,6.95,6.95,6.2,6.2,5.45,4.7,0.768,5.5,5.45,5.075,4.487,3.85,3.238,0,0
"2018-02-24 13:24:00",902631,0,-0.958,-0.431,0.122,19.51,0,270.2,6.95,6.95,6.95,6.2,5.45,6.2,0.89,4.962,4.675,4.362,3.937,3.5,3.088,0,0
"2018-02-24 13:25:00",902632,0,-0.793,-0.211,0.277,20.18,0,264.7,6.95,6.95,6.2,5.45,4.7,4.7,0.587,5.375,5.212,4.662,4.175,3.625,3.138,0,0
"2018-02-24 13:26:00",902633,0,-0.663,-0.032,0.548,19.85,0,260.4,6.2,6.2,5.45,5.45,4.7,3.95,0.696,5.187,4.7,4.163,3.763,3.25,2.763,0,0
"2018-02-24 13:27:00",902634,0,-0.631,-0.002,0.474,19.27,0,264.1,6.2,5.45,5.45,4.7,4.7,3.95,0.658,4.862,4.762,4.387,3.85,3.363,2.825,0,0
"2018-02-24 13:28:00",902635,0,-0.688,-0.063,0.442,19.34,0,260.2,5.45,5.45,5.45,4.7,4.7,3.95,0.711,4.562,4.312,3.95,3.638,3.175,2.725,0,0
"2018-02-24 13:29:00",902636,0,-0.678,0.046,0.389,19.85,0,242.7,5.45,6.2,5.45,5.45,4.7,3.95,0.726,4.512,4.225,3.8,3.563,3.113,2.638,0,0
"2018-02-24 13:30:00",902637,0,-0.668,-0.153,0.176,20.05,0,237.9,4.7,5.45,5.45,4.7,4.7,3.95,0.699,3.375,3.325,3.288,3.1,2.738,2.338,0,0
"2018-02-24 13:31:00",902638,0,-0.507,-0.039,0.289,20.44,0,259.2,7.7,6.95,6.95,6.95,6.95,5.45,0.938,5.25,4.8,4.35,4.025,3.675,3.238,0,0
"2018-02-24 13:32:00",902639,0,-0.602,0.253,0.68,20.7,0,259.3,6.95,6.2,6.2,5.45,4.7,4.7,0.77,5.25,4.912,4.35,3.912,3.388,2.988,0,0
"2018-02-24 13:33:00",902640,0,-0.694,-0.148,0.296,20.31,0,256.8,6.95,6.95,6.95,6.95,6.2,5.45,1.076,5.175,4.675,4.163,3.7,3.35,2.95,0,0
"2018-02-24 13:34:00",902641,0,-0.782,-0.192,0.371,20.26,0,262.8,6.95,6.95,6.2,5.45,5.45,4.7,0.768,5.95,5.725,5.05,4.4,3.912,3.413,0,0
"2018-02-24 13:35:00",902642,0,-0.767,-0.06,0.485,20.5,0,262,7.7,7.7,6.95,6.2,5.45,4.7,1.016,5.362,5.012,4.425,3.9,3.288,2.763,0,0
"2018-02-24 13:36:00",902643,0,-0.87,-0.081,0.428,19.99,0,264.6,7.7,7.7,6.95,6.2,5.45,4.7,0.809,6.362,5.7,5.125,4.537,3.9,3.313,0,0
"2018-02-24 13:37:00",902644,0,-0.841,-0.19,0.357,19.82,0,259.5,6.95,6.95,6.95,6.2,5.45,4.7,0.677,5.962,5.75,5.175,4.525,3.912,3.338,0,0
"2018-02-24 13:38:00",902645,0,-0.868,-0.33,0.322,19.1,0,259.7,6.2,6.2,6.2,5.45,4.7,3.95,0.604,5.512,5.475,4.85,4.125,3.538,2.963,0,0
"2018-02-24 13:39:00",902646,0,-0.617,-0.204,0.4,20.01,0,249.4,6.95,6.2,6.95,6.2,5.45,5.45,1.029,5.537,5.312,4.85,4.412,3.962,3.325,0,0
"2018-02-24 13:40:00",902647,0,-0.325,0.164,0.643,20.23,0,213.5,6.2,5.45,5.45,5.45,4.7,3.95,0.627,4.887,4.712,4.45,4,3.475,2.975,0,0
"2018-02-24 13:41:00",902648,0,-0.257,0.26,0.598,19.74,0,221.7,6.2,6.2,6.2,5.45,5.45,3.95,0.776,4.625,4.65,4.325,3.9,3.488,2.888,0,0
"2018-02-24 13:42:00",902649,0,-0.278,0.241,0.522,20,0,242.5,5.45,5.45,5.45,4.7,4.7,3.95,0.814,3.975,3.613,3.338,3.113,2.775,2.388,0,0
"2018-02-24 13:43:00",902650,0,-0.271,0.337,0.633,20.25,0,241.9,6.2,5.45,5.45,5.45,4.7,4.7,0.834,4.975,4.562,3.987,3.5,3.113,2.638,0,0
"2018-02-24 13:44:00",902651,0,-0.409,0.334,0.786,20.15,0,247.6,6.95,6.95,6.2,5.45,5.45,5.45,0.644,5.75,5.325,4.7,4.237,3.862,3.263,0,0
"2018-02-24 13:45:00",902652,0,-0.612,0.223,0.63,19.54,0,260.2,6.2,5.45,5.45,4.7,4.7,4.7,0.594,4.5,4.187,3.8,3.463,3.088,2.713,0,0
"2018-02-24 13:46:00",902653,0,-0.326,0.383,0.801,20.04,0,246.9,3.95,3.95,4.7,3.95,3.95,3.2,0.608,3.35,3.238,2.95,2.713,2.375,2.113,0,0
"2018-02-24 13:47:00",902654,0,-0.092,0.611,1,19.65,0,260.5,5.45,4.7,4.7,3.95,3.95,3.2,0.566,3.937,3.563,3.063,2.85,2.538,2.275,0,0
"2018-02-24 13:48:00",902655,0,-0.226,0.552,0.936,19.12,0,279.7,6.95,7.7,6.95,6.2,6.2,4.7,0.888,5.425,5.087,4.425,4.1,3.662,3.075,0,0
"2018-02-24 13:49:00",902656,0,-0.51,0.107,0.649,19.54,0,269,5.45,6.2,5.45,4.7,4.7,3.95,0.842,4.012,3.85,3.437,3.088,2.713,2.438,0,0
"2018-02-24 13:50:00",902657,-1,-0.39,0.329,0.867,20,0,242.6,4.7,3.95,3.95,3.2,3.2,3.2,0.582,3.325,3.113,2.738,2.463,2.163,2.025,0,0
"2018-02-24 13:51:00",902658,-1,-0.461,0.262,0.733,19.68,0,235,5.45,5.45,4.7,4.7,4.7,3.95,0.644,4.437,4.175,3.713,3.425,3.113,2.663,0,0
"2018-02-24 13:52:00",902659,-1,-0.468,0.098,0.643,19.63,0,232.9,3.95,3.95,3.95,3.2,3.2,3.2,0.46,2.913,2.838,2.65,2.513,2.225,1.975,0,0
"2018-02-24 13:53:00",902660,-1,-0.235,0.26,0.771,19.88,0,227.9,3.95,3.95,3.2,3.2,3.2,3.2,0.514,2.7,2.563,2.35,2.163,1.863,1.738,0,0
"2018-02-24 13:54:00",902661,-1,-0.14,0.442,0.777,19.74,0,225.6,5.45,5.45,4.7,4.7,3.95,3.95,0.86,3.875,3.612,3.338,3.075,2.8,2.5,0,0
"2018-02-24 13:55:00",902662,-1,-0.241,0.148,0.399,19.2,0,203.4,4.7,4.7,3.95,3.95,3.95,3.2,0.533,3.425,3.438,3.175,2.95,2.575,2.2,0,0
"2018-02-24 13:56:00",902663,-1,-0.2,0.142,0.496,19.38,0,208.7,5.45,5.45,4.7,4.7,3.95,3.2,0.718,4.225,3.787,3.263,2.9,2.55,2.263,0,0
"2018-02-24 13:57:00",902664,-1,0.097,0.583,0.938,19.88,0,211.9,5.45,5.45,5.45,5.45,4.7,3.95,0.658,4.038,3.863,3.625,3.3,3.038,2.5,0,0
"2018-02-24 13:58:00",902665,-1,0.115,0.698,1.123,19.23,0,244.9,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.625,3.475,3.138,2.9,2.55,2.263,0,0
"2018-02-24 13:59:00",902666,-1,-0.029,0.61,0.946,17.82,0,250.2,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.525,3.525,3.138,2.888,2.513,2.288,0,0
"2018-02-24 14:00:00",902667,-1,0.056,0.625,1.019,18.51,0,226.1,4.7,5.45,4.7,3.95,3.95,3.2,0.551,3.837,3.563,3.325,2.975,2.575,2.238,0,0
"2018-02-24 14:01:00",902668,-1,-0.083,0.561,0.932,18.75,0,223.2,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.5,3.375,3.013,2.8,2.588,2.3,0,0
"2018-02-24 14:02:00",902669,-1,-0.005,0.583,0.898,19.16,0,200.1,4.7,6.2,6.95,8.45,6.95,7.7,1.211,3.05,2.663,2.338,2.238,1.99,1.756,0,0
"2018-02-24 14:03:00",902670,-1,0.205,0.951,1.123,19.31,0,219,4.7,4.7,4.7,3.95,3.95,3.2,0.699,3.188,3.138,2.85,2.5,2.363,2.063,0,0
"2018-02-24 14:04:00",902671,-1,0.107,0.778,1.022,18.64,0,279.9,4.7,5.45,4.7,3.95,3.2,3.95,0.507,3.8,3.563,3.163,2.813,2.525,2.213,0,0
"2018-02-24 14:05:00",902672,-1,-0.025,0.649,1.021,18.61,0,275.7,5.45,5.45,4.7,4.7,4.7,3.95,0.743,4.163,4.025,3.625,3.388,3.1,2.738,0,0
"2018-02-24 14:06:00",902673,-1,-0.016,0.623,1.167,18.91,0,275.1,4.7,4.7,4.7,3.95,3.95,3.2,0.714,3.525,2.963,2.438,2.2,2,1.775,0,0
"2018-02-24 14:07:00",902674,-1,-0.038,0.653,1.053,18.5,0,251.1,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.663,3.5,3.363,3.075,2.738,2.35,0,0
"2018-02-24 14:08:00",902675,-1,-0.079,0.486,0.849,18.31,0,244.9,3.95,3.95,3.95,3.95,3.2,3.2,0.605,2.738,2.713,2.6,2.375,2.088,1.875,0,0
"2018-02-24 14:09:00",902676,-1,0.052,0.726,1.057,19.07,0,225.2,5.45,5.45,4.7,4.7,4.7,3.95,0.682,4.237,4.038,3.712,3.463,3.05,2.638,0,0
"2018-02-24 14:10:00",902677,0,0.165,0.776,0.925,18.7,0,213.4,3.95,3.95,3.95,3.2,3.2,3.2,0.528,2.813,2.9,2.675,2.438,2.25,1.963,0,0
"2018-02-24 14:11:00",902678,0,0.413,0.99,1.179,19.4,0,245.8,5.45,5.45,4.7,3.95,3.95,3.2,0.576,3.962,3.762,3.388,3.025,2.7,2.338,0,0
"2018-02-24 14:12:00",902679,0,0.371,1.067,1.238,19,0,247.9,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.413,2.363,2.15,1.825,1.638,1.525,0,0
"2018-02-24 14:13:00",902680,0,0.439,1.042,1.253,18.97,0,243.9,3.2,3.2,3.2,3.2,2.45,2.45,0.699,1.7,1.85,1.663,1.506,1.204,1.177,0,0
"2018-02-24 14:14:00",902681,0,0.513,1.042,1.293,18.81,0,262.4,3.2,2.45,2.45,2.45,2.45,2.45,0.692,2.125,1.825,1.638,1.301,1.123,0.943,0,0
"2018-02-24 14:15:00",902682,0,0.413,1.033,1.263,19.18,0,202.2,4.7,4.7,3.95,3.95,3.95,3.95,0.892,2.863,2.8,2.45,2.225,2.037,1.806,0,0
"2018-02-24 14:16:00",902683,0,0.406,0.932,1.083,18.61,0,172.2,6.2,5.45,4.7,3.95,3.2,3.2,0.521,2.963,2.513,2.388,2.15,1.938,1.688,0,0
"2018-02-24 14:17:00",902684,0,0.423,1.045,1.202,18.94,0,211,6.95,6.2,5.45,5.45,4.7,3.95,0.855,4.825,4.437,3.987,3.625,3.225,2.738,0,0
"2018-02-24 14:18:00",902685,0,0.15,0.855,1.036,18.32,0,219.7,5.45,4.7,4.7,3.95,3.95,3.95,0.521,3.825,3.7,3.45,3.175,2.825,2.45,0,0
"2018-02-24 14:19:00",902686,0,0.134,0.705,0.927,18.56,0,216.4,6.95,7.7,6.2,6.2,5.45,4.7,0.776,4.263,4.087,3.75,3.487,3.038,2.625,0,0
"2018-02-24 14:20:00",902687,0,0.064,0.717,1.004,18.54,0,207.3,6.2,6.2,6.2,5.45,4.7,3.95,0.635,5.187,5.062,4.762,4.138,3.713,3.138,0,0
"2018-02-24 14:21:00",902688,0,-0.059,0.56,0.893,18.64,0,198.9,5.45,4.7,4.7,3.95,3.95,3.2,0.635,3.525,3.175,2.875,2.513,2.213,1.838,0,0
"2018-02-24 14:22:00",902689,0,0.166,0.962,1.294,19.21,0,207.3,6.95,6.2,6.2,6.2,5.45,4.7,0.845,5.45,5.175,4.55,3.975,3.488,3.05,0,0
"2018-02-24 14:23:00",902690,0,-0.062,0.622,0.901,18.29,0,210.7,6.2,6.95,6.95,6.2,5.45,4.7,0.996,4.362,4.1,3.9,3.65,3.25,2.763,0,0
"2018-02-24 14:24:00",902691,0,0.352,0.988,1.374,19.49,0,218.5,6.2,5.45,5.45,5.45,4.7,4.7,0.722,4.762,4.512,3.962,3.663,3.35,2.85,0,0
"2018-02-24 14:25:00",902692,0,0.365,1.137,1.389,18.86,0,231.1,6.2,5.45,5.45,5.45,4.7,3.95,0.669,4.687,4.687,4.225,3.775,3.4,2.913,0,0
"2018-02-24 14:26:00",902693,0,-0.009,0.682,0.998,18.2,0,247.1,4.7,4.7,4.7,4.7,3.95,3.95,0.607,3.438,3.5,3.3,3.038,2.7,2.388,0,0
"2018-02-24 14:27:00",902694,0,-0.032,0.609,1.083,18.72,0,191,3.95,3.95,3.2,2.45,2.45,2.45,0.398,2.788,2.6,2.213,2.037,1.8,1.575,0,0
"2018-02-24 14:28:00",902695,0,0.1,0.677,0.949,18.43,0,178.1,3.2,3.2,3.2,3.2,3.2,2.45,0.87,1.925,1.822,1.793,1.756,1.542,1.351,0,0
"2018-02-24 14:29:00",902696,0,0.379,0.827,1.001,18.8,0,180.2,4.7,3.95,3.95,3.2,3.2,2.45,0.591,1.95,1.675,1.488,1.372,1.183,1.058,0,0
"2018-02-24 14:30:00",902697,0,0.46,1.156,1.281,18.9,0,200.8,6.2,6.2,6.2,4.7,4.7,3.95,0.76,4.487,4.263,3.725,3.388,3.05,2.538,0,0
"2018-02-24 14:31:00",902698,0,0.25,0.809,1.036,18.34,0,198.2,3.95,3.95,4.7,3.95,3.2,3.2,0.514,3.25,3.225,2.963,2.613,2.363,2.025,0,0
"2018-02-24 14:32:00",902699,0,0.24,0.767,1.023,18.56,0,210.9,3.95,4.7,3.95,3.95,3.95,3.2,0.632,3.338,3.313,2.975,2.763,2.513,2.163,0,0
"2018-02-24 14:33:00",902700,0,0.258,0.731,1.059,18.83,0,194.3,4.7,4.7,3.95,3.95,3.95,3.95,0.629,3.388,3.15,2.775,2.55,2.238,2,0,0
"2018-02-24 14:34:00",902701,0,0.353,1.024,1.314,19.06,0,202.1,6.2,4.7,4.7,4.7,3.95,3.2,0.495,4.187,3.763,3.275,2.975,2.738,2.375,0,0
"2018-02-24 14:35:00",902702,0,0.282,1.142,1.579,19.14,0,243.2,6.2,6.95,6.2,6.2,5.45,4.7,0.838,5.312,4.875,4.25,3.937,3.538,2.938,0,0
"2018-02-24 14:36:00",902703,0,0.08,1.086,1.51,18.69,0,234.2,6.2,6.2,5.45,4.7,3.95,3.95,0.545,4.825,4.562,3.825,3.313,2.938,2.538,0,0
"2018-02-24 14:37:00",902704,0,0.248,1,1.359,18.78,0,256.6,6.95,6.2,5.45,4.7,4.7,4.7,0.772,4.05,3.925,3.55,3.3,2.938,2.65,0,0
"2018-02-24 14:38:00",902705,0,0.32,1.032,1.369,18.89,0,254.6,6.95,6.95,6.95,6.2,5.45,4.7,0.901,5.162,5.087,4.775,4.275,3.637,3.088,0,0
"2018-02-24 14:39:00",902706,0,-0.04,0.754,1.043,18.6,0,249,6.2,6.2,6.2,6.2,5.45,5.45,0.981,4.812,4.537,4.125,3.762,3.375,2.913,0,0
"2018-02-24 14:40:00",902707,0,0.049,0.752,1.14,19.25,0,253.4,4.7,3.95,3.95,3.2,3.2,3.2,0.474,3.488,3.175,2.85,2.538,2.175,1.888,0,0
"2018-02-24 14:41:00",902708,0,0.229,1.105,1.434,19.56,0,252.7,3.95,3.95,3.2,2.45,2.45,2.45,0.454,2.763,2.413,2.037,1.875,1.597,1.443,0,0
"2018-02-24 14:42:00",902709,0,0.189,0.967,1.211,18.9,0,248.2,5.45,5.45,5.45,4.7,4.7,3.95,0.853,4.038,3.8,3.662,3.375,2.938,2.563,0,0
"2018-02-24 14:43:00",902710,0,-0.065,0.427,0.68,18.57,0,249.3,3.95,3.95,3.2,3.2,2.45,2.45,0.397,2.65,2.438,2.35,2.263,2.037,1.738,0,0
"2018-02-24 14:44:00",902711,0,-0.017,0.495,0.758,19.55,0,267.4,4.7,4.7,3.95,3.95,3.2,3.2,0.553,3.788,3.525,3.088,2.888,2.513,2.15,0,0
"2018-02-24 14:45:00",902712,0,-0.046,0.454,0.647,19.39,0,263.8,6.2,4.7,4.7,4.7,3.95,3.95,0.612,4.45,4.187,3.775,3.375,2.925,2.575,0,0
"2018-02-24 14:46:00",902713,0,-0.054,0.391,0.748,19.65,0,255.1,6.95,6.95,6.2,6.2,5.45,4.7,0.735,5.537,5.212,4.862,4.387,3.837,3.313,0,0
"2018-02-24 14:47:00",902714,0,0.008,0.647,0.95,19.9,0,254.7,6.2,6.2,6.2,6.2,5.45,4.7,0.625,5.325,5.05,4.562,4.15,3.688,3.175,0,0
"2018-02-24 14:48:00",902715,0,-0.139,0.407,0.719,19.46,0,255.6,6.95,6.95,6.2,5.45,4.7,3.95,0.915,4.8,4.562,4.012,3.55,3.125,2.688,0,0
"2018-02-24 14:49:00",902716,0,-0.272,0.277,0.678,19.69,0,245.6,6.95,6.95,6.2,5.45,4.7,4.7,0.592,5.562,5.362,4.812,4.25,3.7,3.238,0,0
"2018-02-24 14:50:00",902717,-1,-0.304,0.331,0.696,19.96,0,243.4,5.45,5.45,5.45,5.45,4.7,4.7,0.661,4.025,3.787,3.425,3.175,2.763,2.425,0,0
"2018-02-24 14:51:00",902718,-1,-0.34,0.231,0.486,19.55,0,246.6,3.2,2.45,2.45,2.45,2.45,1.7,0.766,1.358,1.19,1.201,1.082,0.829,0.751,0,0
"2018-02-24 14:52:00",902719,-1,-0.255,0.215,0.474,19.67,0,225.3,1.7,2.45,1.7,1.7,1.7,1.7,0.518,1.259,1.168,0.952,0.923,0.484,0.468,0,0
"2018-02-24 14:53:00",902720,-1,-0.161,0.279,0.402,19.78,0,219.3,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.275,2.275,2.075,1.875,1.638,1.388,0,0
"2018-02-24 14:54:00",902721,-1,-0.009,0.299,0.464,20.03,0,239.5,5.45,5.45,4.7,4.7,3.95,3.95,0.655,3.937,3.5,3.175,2.9,2.5,2.063,0,0
"2018-02-24 14:55:00",902722,-1,0.096,0.521,0.653,20.25,0,267.7,4.7,4.7,4.7,4.7,3.95,3.95,0.686,3.938,3.8,3.363,3.038,2.613,2.213,0,0
"2018-02-24 14:56:00",902723,-1,-0.123,0.269,0.53,19.7,0,260.9,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.563,3.413,3.175,2.788,2.513,2.188,0,0
"2018-02-24 14:57:00",902724,-1,-0.19,0.212,0.497,19.83,0,264.1,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.575,2.438,2.288,2.013,1.775,1.55,0,0
"2018-02-24 14:58:00",902725,-1,-0.17,0.401,0.706,20.16,0,259.4,3.2,3.2,2.45,2.45,2.45,2.45,0.476,2.275,2.25,2,1.863,1.613,1.434,0,0
"2018-02-24 14:59:00",902726,-1,-0.076,0.57,0.799,19.94,0,259.8,3.2,3.2,3.2,3.2,2.45,2.45,0.433,2.413,2.2,2.037,1.863,1.7,1.5,0,0
"2018-02-24 15:00:00",902727,-1,0.071,0.685,0.881,19.94,0,251.1,5.45,5.45,5.45,4.7,4.7,3.95,0.858,4.2,4.025,3.712,3.3,2.975,2.525,0,0
"2018-02-24 15:01:00",902728,-1,-0.017,0.475,0.738,19.43,0,230.8,5.45,5.45,5.45,4.7,3.95,3.95,0.62,4.175,3.8,3.6,3.25,2.838,2.45,0,0
"2018-02-24 15:02:00",902729,-1,0.159,0.662,0.887,20.05,0,219,6.2,6.2,5.45,5.45,4.7,3.95,0.578,4.925,4.825,4.35,3.838,3.35,2.85,0,0
"2018-02-24 15:03:00",902730,-1,0.127,0.711,0.967,19.67,0,204.2,6.2,6.2,6.2,5.45,4.7,4.7,0.584,4.65,4.412,3.925,3.388,3.075,2.663,0,0
"2018-02-24 15:04:00",902731,-1,0.169,0.699,0.964,19.67,0,221.7,5.45,5.45,5.45,4.7,3.95,3.95,0.871,4.025,3.912,3.575,3.188,2.8,2.338,0,0
"2018-02-24 15:05:00",902732,-1,0.168,0.667,0.96,19.6,0,232.6,4.7,4.7,4.7,4.7,3.95,3.2,0.61,3.663,3.35,3.063,2.713,2.4,1.95,0,0
"2018-02-24 15:06:00",902733,-1,0.101,0.564,0.844,19.42,0,232.5,4.7,3.95,3.95,3.2,2.45,2.45,0.407,2.95,2.838,2.588,2.275,1.963,1.75,0,0
"2018-02-24 15:07:00",902734,-1,0.276,0.728,1.002,19.91,0,231.8,3.95,3.2,3.95,3.95,3.2,3.2,0.629,2.275,2.313,2.138,2.013,1.788,1.556,0,0
"2018-02-24 15:08:00",902735,-1,0.346,0.977,1.239,19.91,0,274.2,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.462,4.012,3.488,3.225,2.85,2.375,0,0
"2018-02-24 15:09:00",902736,-1,0.235,0.958,1.302,19.62,0,268.1,5.45,5.45,5.45,4.7,3.95,3.2,0.558,4.475,4.225,3.85,3.475,3.013,2.588,0,0
"2018-02-24 15:10:00",902737,0,0.202,0.794,1.139,19.33,0,277.4,4.7,4.7,4.7,3.95,3.95,3.2,0.601,3.563,3.338,3.063,2.813,2.513,2.138,0,0
"2018-02-24 15:11:00",902738,0,0.286,0.761,1.11,19.56,0,253.4,4.7,4.7,3.95,3.95,3.95,3.2,0.463,3.663,3.588,3.25,2.888,2.488,2.125,0,0
"2018-02-24 15:12:00",902739,0,0.429,0.938,1.161,19.5,0,239.1,5.45,5.45,5.45,4.7,4.7,3.95,0.566,4.387,4.362,4.075,3.775,3.363,2.9,0,0
"2018-02-24 15:13:00",902740,0,0.218,0.654,0.885,18.84,0,231.6,4.7,4.7,5.45,4.7,3.95,3.95,0.691,3.775,3.8,3.488,3.05,2.688,2.313,0,0
"2018-02-24 15:14:00",902741,0,0.214,0.561,0.783,19.18,0,230.9,4.7,4.7,4.7,3.95,3.95,3.95,0.549,3.038,3.038,2.725,2.475,2.238,1.975,0,0
"2018-02-24 15:15:00",902742,0,0.096,0.438,0.739,19.02,0,224.7,2.45,2.45,2.45,2.45,1.7,1.7,0.688,1.364,1.361,1.201,1.094,0.871,0.893,0,0
"2018-02-24 15:16:00",902743,0,0.209,0.564,0.889,19.41,0,268.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 15:17:00",902744,0,0.42,0.908,1.091,19.83,0,257.4,3.2,3.2,2.45,2.45,2.45,2.45,0.824,1.566,1.589,1.417,1.292,1.005,0.83,0,0
"2018-02-24 15:18:00",902745,0,0.401,0.871,1.068,19.15,0,270.4,3.2,3.95,3.95,3.95,3.2,3.2,0.524,2.5,2.575,2.375,2.25,1.95,1.688,0,0
"2018-02-24 15:19:00",902746,0,0.373,0.644,0.947,19.1,0,274.5,2.45,2.45,2.45,1.7,1.7,1.7,0.471,1.563,1.613,1.35,1.188,0.892,0.696,0,0
"2018-02-24 15:20:00",902747,0,0.369,0.714,1.017,19.43,0,249.9,2.45,2.45,2.45,2.45,1.7,1.7,0.45,1.725,1.509,1.45,1.313,1.112,1.031,0,0
"2018-02-24 15:21:00",902748,0,0.439,0.874,1.191,19.92,0,238.3,4.7,4.7,4.7,3.95,3.95,3.2,0.803,2.988,2.888,2.575,2.3,2.037,1.763,0,0
"2018-02-24 15:22:00",902749,0,0.381,0.836,1.11,19.48,0,236.6,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.925,3.763,3.463,3.113,2.738,2.413,0,0
"2018-02-24 15:23:00",902750,0,0.215,0.611,0.851,19,0,224.3,3.95,4.7,3.95,3.95,3.95,3.2,0.478,3.413,3.363,3.35,3.063,2.75,2.438,0,0
"2018-02-24 15:24:00",902751,0,0.257,0.62,0.89,19.36,0,206.1,3.95,3.95,3.2,3.2,2.45,2.45,0.408,2.875,2.738,2.438,2.163,1.9,1.625,0,0
"2018-02-24 15:25:00",902752,0,0.419,0.953,1.161,19.71,0,174.5,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.938,3.85,3.538,3.1,2.8,2.375,0,0
"2018-02-24 15:26:00",902753,0,0.392,0.868,1.133,19,0,194.5,4.7,4.7,4.7,3.95,3.95,3.95,0.576,3.725,3.738,3.263,2.975,2.7,2.3,0,0
"2018-02-24 15:27:00",902754,0,0.288,0.828,1.038,18.75,0,195.1,3.95,3.95,3.95,3.2,3.2,2.45,0.483,2.825,2.65,2.538,2.275,2.037,1.725,0,0
"2018-02-24 15:28:00",902755,0,0.294,0.835,0.886,18.62,0,212.1,3.2,3.95,3.95,3.95,3.2,3.2,0.521,2.538,2.513,2.45,2.375,2.075,1.85,0,0
"2018-02-24 15:29:00",902756,0,0.261,0.659,0.724,18.42,0,215.1,3.2,2.45,2.45,2.45,2.45,1.7,0.462,1.8,1.9,1.738,1.663,1.525,1.372,0,0
"2018-02-24 15:30:00",902757,0,0.412,0.73,0.816,18.93,0,209.3,2.45,1.7,1.7,1.7,1.7,1.7,0.445,1.064,1.35,1.2,1.106,0.895,0.851,0,0
"2018-02-24 15:31:00",902758,0,0.664,0.952,1.026,19.17,0,193.1,1.7,1.7,1.7,1.7,1.7,1.7,0.579,1.155,1.118,1.071,1.043,0.673,0.667,0,0
"2018-02-24 15:32:00",902759,0,0.787,1.204,1.175,18.64,0,164.2,1.7,1.7,0.95,1.7,1.7,1.7,0.405,0.456,0.769,0.507,0.377,0.187,0.31,0,0
"2018-02-24 15:33:00",902760,0,0.879,1.199,1.24,18.03,0,189.1,3.2,3.2,2.45,2.45,1.7,1.7,0.662,1.114,0.733,0.614,0.58,0.457,0.436,0,0
"2018-02-24 15:34:00",902761,0,0.864,1.27,1.353,18.49,0,209.4,3.2,2.45,2.45,2.45,2.45,2.45,0.391,2.1,2.05,1.938,1.813,1.575,1.475,0,0
"2018-02-24 15:35:00",902762,0,0.869,1.347,1.509,18.81,0,196,2.45,2.45,2.45,2.45,2.45,1.7,0.447,2.113,1.95,1.788,1.6,1.397,1.259,0,0
"2018-02-24 15:36:00",902763,0,0.832,1.323,1.51,18.56,0,188.2,2.45,2.45,3.2,2.45,2.45,2.45,0.747,1.888,1.725,1.625,1.437,1.141,1.085,0,0
"2018-02-24 15:37:00",902764,0,0.878,1.334,1.512,18.7,0,188.3,2.45,2.45,2.45,1.7,1.7,1.7,0.613,1.513,1.488,1.252,1.077,0.799,0.724,0,0
"2018-02-24 15:38:00",902765,0,0.988,1.392,1.558,18.49,0,200.3,2.45,1.7,1.7,1.7,1.7,1.7,0.507,1.122,1.222,0.968,0.911,0.655,0.582,0,0
"2018-02-24 15:39:00",902766,0,1.203,1.474,1.618,18.89,0,154.7,1.7,1.7,1.7,1.7,1.7,1.7,0.559,0.854,0.822,1.081,1.018,0.677,0.585,0,0
"2018-02-24 15:40:00",902767,0,1.444,1.733,1.819,19.47,0,158,2.45,2.45,2.45,2.45,2.45,1.7,0.516,1.352,1.249,1.318,1.249,1.039,0.935,0,0
"2018-02-24 15:41:00",902768,0,1.302,1.762,1.799,19.06,0,146.3,3.2,3.2,3.2,2.45,2.45,2.45,0.744,2.288,2.175,1.913,1.653,1.464,1.287,0,0
"2018-02-24 15:42:00",902769,0,0.972,1.282,1.478,18.64,0,136.8,3.95,3.95,3.2,3.2,2.45,2.45,0.463,2.563,2.388,1.95,1.638,1.363,1.259,0,0
"2018-02-24 15:43:00",902770,0,0.729,0.996,1.21,19.07,0,160,5.45,4.7,3.95,4.7,3.95,3.2,0.672,3.225,3.063,2.75,2.575,2.363,1.938,0,0
"2018-02-24 15:44:00",902771,0,0.705,0.925,1.123,19.65,0,177,5.45,3.95,3.95,4.7,3.95,3.2,1.267,2.431,1.914,1.745,1.566,1.44,1.293,0,0
"2018-02-24 15:45:00",902772,0,0.87,1.179,1.324,20.25,0,167,5.45,5.45,4.7,4.7,3.95,3.2,1.046,3.912,3.6,2.95,2.475,2.14,1.767,0,0
"2018-02-24 15:46:00",902773,0,0.605,1.012,1.263,19.71,0,152.4,4.7,4.7,4.7,3.95,3.2,3.2,0.49,3.713,3.813,3.3,2.875,2.6,2.325,0,0
"2018-02-24 15:47:00",902774,0,0.335,0.692,0.956,19.68,0,145,4.7,4.7,4.7,4.7,3.95,3.2,0.516,4.038,3.913,3.475,3.1,2.75,2.225,0,0
"2018-02-24 15:48:00",902775,0,0.305,0.643,0.901,20.35,0,160.9,5.45,5.45,4.7,4.7,3.95,3.2,0.689,4.175,3.937,3.425,2.988,2.675,2.225,0,0
"2018-02-24 15:49:00",902776,0,0.416,0.71,0.907,20.44,0,188.6,4.7,4.7,3.95,3.2,3.2,2.45,0.681,3.038,2.9,2.538,2.163,1.909,1.663,0,0
"2018-02-24 15:50:00",902777,-1,0.362,0.788,0.911,20.25,0,199,4.7,4.7,4.7,3.95,3.95,3.2,0.49,3.675,3.338,3.025,2.663,2.338,1.938,0,0
"2018-02-24 15:51:00",902778,-1,0.384,0.772,0.927,20.3,0,178.8,5.45,5.45,4.7,4.7,3.95,3.95,0.756,3.9,3.45,3,2.675,2.313,2.037,0,0
"2018-02-24 15:52:00",902779,-1,0.521,0.895,1.008,20.5,0,197.8,3.95,3.2,3.2,3.2,2.45,2.45,0.497,2.925,2.475,2.138,1.988,1.825,1.597,0,0
"2018-02-24 15:53:00",902780,-1,0.442,0.873,0.932,20.08,0,224.8,4.7,4.7,4.7,4.7,3.95,3.2,0.539,4.025,3.838,3.575,3.225,2.838,2.35,0,0
"2018-02-24 15:54:00",902781,-1,0.333,0.678,0.847,19.99,0,225.9,5.45,5.45,4.7,4.7,3.95,3.2,0.502,4.125,4.075,3.7,3.275,2.863,2.463,0,0
"2018-02-24 15:55:00",902782,-1,0.255,0.622,0.817,20.16,0,237.1,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.663,3.6,3.288,2.963,2.613,2.313,0,0
"2018-02-24 15:56:00",902783,-1,0.202,0.592,0.803,20.09,0,228.1,3.2,3.2,2.45,2.45,2.45,2.45,0.505,2.275,2.225,1.925,1.75,1.484,1.313,0,0
"2018-02-24 15:57:00",902784,-1,0.333,0.706,0.911,20.37,0,258.6,3.95,3.95,3.95,3.95,3.2,2.45,0.67,2.563,2.55,2.363,2.05,1.725,1.509,0,0
"2018-02-24 15:58:00",902785,-1,0.303,0.649,0.921,20.11,0,261.8,3.95,3.95,3.95,3.2,3.2,2.45,0.418,3.15,2.975,2.525,2.225,1.925,1.613,0,0
"2018-02-24 15:59:00",902786,-1,0.278,0.607,0.846,20.15,0,231.2,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.15,2.975,2.713,2.45,2.088,1.763,0,0
"2018-02-24 16:00:00",902787,-1,0.321,0.583,0.79,20.28,0,234.6,3.2,3.95,3.2,3.2,3.2,2.45,0.518,2.813,2.663,2.563,2.338,1.925,1.688,0,0
"2018-02-24 16:01:00",902788,-1,0.369,0.68,0.854,20.58,0,214,3.2,3.2,3.2,2.45,2.45,1.7,0.288,2.225,2.375,2.125,1.925,1.663,1.35,0,0
"2018-02-24 16:02:00",902789,-1,0.372,0.687,0.865,20.26,0,224.1,2.45,3.2,2.45,2.45,2.45,2.45,0.41,2.2,2.138,1.988,1.875,1.675,1.425,0,0
"2018-02-24 16:03:00",902790,-1,0.345,0.641,0.781,20.17,0,208.7,5.45,4.7,3.95,3.2,2.45,2.45,0.422,3.563,3.25,2.713,2.288,1.938,1.688,0,0
"2018-02-24 16:04:00",902791,-1,0.353,0.691,0.844,20.81,0,199,6.95,6.95,6.95,5.45,5.45,4.7,0.944,5.537,5.275,4.75,4.1,3.587,3.138,0,0
"2018-02-24 16:05:00",902792,-1,0.272,0.614,0.764,20.61,0,181.9,6.2,6.2,6.2,5.45,4.7,3.95,0.662,5.387,5.175,4.687,4.1,3.625,3.113,0,0
"2018-02-24 16:06:00",902793,-1,0.209,0.576,0.753,20.76,0,169.1,5.45,5.45,5.45,4.7,3.95,3.2,0.566,4.35,4.2,3.725,3.338,3.038,2.675,0,0
"2018-02-24 16:07:00",902794,-1,0.272,0.639,0.8,21.13,0,183.5,5.45,4.7,4.7,3.95,3.95,3.2,0.609,3.825,3.513,3.163,2.838,2.6,2.313,0,0
"2018-02-24 16:08:00",902795,-1,0.338,0.769,0.873,21.22,0,196,3.95,3.95,3.95,3.95,3.95,3.2,0.62,3.275,2.975,2.725,2.513,2.213,1.825,0,0
"2018-02-24 16:09:00",902796,-1,0.455,0.897,0.99,21.46,0,178.8,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.85,3.6,3.138,2.85,2.6,2.15,0,0
"2018-02-24 16:10:00",902797,0,0.409,0.817,0.93,20.92,0,176.1,5.45,6.2,5.45,4.7,4.7,3.95,0.734,4.362,4.325,3.9,3.5,3.125,2.638,0,0
"2018-02-24 16:11:00",902798,0,0.316,0.642,0.789,20.66,0,175.9,5.45,5.45,4.7,3.95,3.95,3.2,0.533,3.875,3.738,3.225,2.9,2.575,2.325,0,0
"2018-02-24 16:12:00",902799,0,0.294,0.619,0.79,21.13,0,175.1,3.95,3.95,3.95,3.2,3.2,2.45,0.518,3.563,3.15,2.588,2.325,2.138,1.763,0,0
"2018-02-24 16:13:00",902800,0,0.344,0.722,0.879,21.39,0,174.4,3.95,3.95,3.95,3.2,3.2,3.2,0.572,2.8,2.625,2.138,1.863,1.6,1.459,0,0
"2018-02-24 16:14:00",902801,0,0.313,0.681,0.863,20.86,0,166.8,2.45,3.2,2.45,2.45,2.45,1.7,0.419,2.063,2.037,1.775,1.513,1.275,1.102,0,0
"2018-02-24 16:15:00",902802,0,0.316,0.635,0.824,20.81,0,186.9,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.938,1.85,1.7,1.55,1.325,1.2,0,0
"2018-02-24 16:16:00",902803,0,0.355,0.658,0.818,20.99,0,193.1,3.2,3.2,2.45,2.45,2.45,2.45,0.524,2.075,2,1.688,1.563,1.397,1.25,0,0
"2018-02-24 16:17:00",902804,0,0.396,0.682,0.826,21.3,0,203,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.963,2.988,2.688,2.413,2.1,1.813,0,0
"2018-02-24 16:18:00",902805,0,0.448,0.688,0.801,21.68,0,191.8,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.413,3.238,3.063,2.788,2.488,2.05,0,0
"2018-02-24 16:19:00",902806,0,0.433,0.725,0.824,21.92,0,195.9,5.45,4.7,4.7,3.95,3.2,3.2,0.51,4.175,3.85,3.425,3.013,2.5,2.063,0,0
"2018-02-24 16:20:00",902807,0,0.31,0.589,0.717,21.66,0,173.1,6.2,6.2,6.2,5.45,5.45,5.45,0.831,4.3,4.337,4.1,3.6,3.25,2.75,0,0
"2018-02-24 16:21:00",902808,0,0.259,0.46,0.596,21.65,0,163.5,4.7,4.7,3.95,3.95,3.2,3.2,0.538,3.65,3.588,3.225,2.825,2.488,2.063,0,0
"2018-02-24 16:22:00",902809,0,0.309,0.498,0.597,22.11,0,176.6,3.95,3.95,3.95,3.95,3.2,3.2,0.518,3.1,3.175,2.925,2.6,2.388,1.975,0,0
"2018-02-24 16:23:00",902810,0,0.353,0.603,0.678,22.43,0,165.2,3.95,3.2,3.2,3.2,2.45,2.45,0.52,2.813,2.538,2.25,2.025,1.738,1.638,0,0
"2018-02-24 16:24:00",902811,0,0.406,0.674,0.746,22.39,0,180.6,4.7,3.95,3.95,3.95,3.2,2.45,0.589,3.2,3.088,2.713,2.4,2.063,1.688,0,0
"2018-02-24 16:25:00",902812,0,0.428,0.702,0.78,22.22,0,197,4.7,4.7,3.95,3.95,3.95,3.2,0.672,3.938,3.925,3.363,3.038,2.738,2.288,0,0
"2018-02-24 16:26:00",902813,0,0.449,0.7,0.774,22.03,0,197.3,3.95,4.7,3.95,3.95,3.95,3.2,0.604,2.988,2.988,2.913,2.613,2.413,1.963,0,0
"2018-02-24 16:27:00",902814,0,0.389,0.662,0.743,21.83,0,212.5,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.9,3.7,3.288,2.9,2.45,2.013,0,0
"2018-02-24 16:28:00",902815,0,0.282,0.561,0.628,21.46,0,219.4,6.2,6.2,5.45,5.45,5.45,4.7,0.748,4.062,3.987,3.687,3.3,2.938,2.438,0,0
"2018-02-24 16:29:00",902816,0,0.22,0.444,0.532,21.6,0,209.4,4.7,4.7,4.7,4.7,3.95,3.2,0.7,3.413,3.35,3.188,2.925,2.575,2.213,0,0
"2018-02-24 16:30:00",902817,0,0.238,0.507,0.602,22.05,0,195.1,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.563,2.5,2.2,2,1.725,1.513,0,0
"2018-02-24 16:31:00",902818,0,0.27,0.596,0.711,22.08,0,198.3,3.2,3.2,3.2,2.45,2.45,1.7,0.464,1.988,2.037,1.688,1.45,1.338,1.134,0,0
"2018-02-24 16:32:00",902819,0,0.31,0.621,0.753,21.9,0,222.7,2.45,2.45,2.45,2.45,2.45,1.7,0.424,1.688,1.738,1.6,1.438,1.247,1.234,0,0
"2018-02-24 16:33:00",902820,0,0.352,0.589,0.738,21.79,0,227.3,2.45,2.45,2.45,2.45,1.7,1.7,0.415,1.85,1.7,1.55,1.363,1.049,0.971,0,0
"2018-02-24 16:34:00",902821,0,0.419,0.635,0.783,22.42,0,218.1,3.2,3.95,3.95,3.2,3.2,2.45,0.478,2.688,2.5,2.188,1.875,1.575,1.363,0,0
"2018-02-24 16:35:00",902822,0,0.377,0.621,0.72,22.26,0,208.3,3.2,3.95,3.95,3.2,3.2,2.45,0.46,2.463,2.7,2.575,2.375,2.013,1.763,0,0
"2018-02-24 16:36:00",902823,0,0.388,0.569,0.634,22.21,0,218.3,3.2,3.2,2.45,2.45,2.45,2.45,0.45,2.225,2.15,1.938,1.775,1.55,1.325,0,0
"2018-02-24 16:37:00",902824,0,0.355,0.6,0.65,22.48,0,220.7,3.95,3.95,3.2,3.2,3.2,2.45,0.553,2.863,2.65,2.188,1.975,1.763,1.497,0,0
"2018-02-24 16:38:00",902825,0,0.343,0.617,0.666,22.42,0,214.3,3.95,3.95,3.95,3.2,3.2,2.45,0.383,3.3,3.3,2.975,2.638,2.338,2.013,0,0
"2018-02-24 16:39:00",902826,0,0.297,0.543,0.619,21.92,0,213.5,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.688,2.788,2.625,2.288,2,1.675,0,0
"2018-02-24 16:40:00",902827,0,0.331,0.534,0.621,22.13,0,216,4.7,4.7,4.7,4.7,3.95,3.2,0.556,3.188,3.05,2.75,2.4,2.088,1.7,0,0
"2018-02-24 16:41:00",902828,0,0.426,0.639,0.717,22.56,0,216.5,4.7,4.7,4.7,3.95,3.95,3.2,0.659,3.638,3.638,3.338,3.038,2.575,2.15,0,0
"2018-02-24 16:42:00",902829,0,0.418,0.603,0.687,22.46,0,218.8,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.65,2.663,2.475,2.225,1.938,1.588,0,0
"2018-02-24 16:43:00",902830,0,0.446,0.645,0.743,22.77,0,223.1,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.763,1.713,1.663,1.425,1.263,1.068,0,0
"2018-02-24 16:44:00",902831,0,0.456,0.703,0.759,22.71,0,213.4,2.45,2.45,2.45,2.45,1.7,1.7,0.368,1.688,1.588,1.488,1.3,1.147,0.917,0,0
"2018-02-24 16:45:00",902832,0,0.529,0.8,0.866,23.08,0,206.7,3.2,3.2,2.45,2.45,1.7,1.7,0.457,2,1.875,1.65,1.438,1.215,1.062,0,0
"2018-02-24 16:46:00",902833,0,0.534,0.863,0.905,22.73,0,213.1,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.125,2.063,2,1.825,1.625,1.438,0,0
"2018-02-24 16:47:00",902834,0,0.58,0.857,0.89,22.39,0,209.3,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.424,1.613,1.588,1.4,1.218,1.049,0,0
"2018-02-24 16:48:00",902835,0,0.647,0.888,0.946,22.56,0,200.6,3.95,3.95,3.95,3.2,3.2,2.45,0.502,2.875,2.9,2.6,2.325,2.05,1.725,0,0
"2018-02-24 16:49:00",902836,0,0.652,0.916,0.983,22.77,0,211.9,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.525,2.525,2.238,1.95,1.738,1.5,0,0
"2018-02-24 16:50:00",902837,-1,0.66,0.905,0.999,22.72,0,207.3,3.2,3.2,3.2,2.45,2.45,2.45,0.319,2.463,2.225,2.088,1.913,1.663,1.438,0,0
"2018-02-24 16:51:00",902838,-1,0.737,0.976,1.086,23.29,0,196.2,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.163,3.025,2.713,2.25,1.988,1.738,0,0
"2018-02-24 16:52:00",902839,-1,0.684,0.965,1.078,23.13,0,196.6,4.7,3.95,3.95,3.95,3.2,3.2,0.43,3.738,3.575,3.2,2.8,2.5,2.113,0,0
"2018-02-24 16:53:00",902840,-1,0.581,0.859,0.969,22.91,0,203.4,3.95,3.95,3.95,3.95,3.2,3.2,0.568,3.163,3.163,2.913,2.513,2.15,1.888,0,0
"2018-02-24 16:54:00",902841,-1,0.552,0.82,0.946,23.28,0,219.7,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.488,2.45,2.2,1.975,1.8,1.5,0,0
"2018-02-24 16:55:00",902842,-1,0.609,0.859,0.936,23.55,0,207.4,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.575,2.525,2.325,2.088,1.825,1.475,0,0
"2018-02-24 16:56:00",902843,-1,0.605,0.848,0.911,23.37,0,207.8,3.2,3.95,3.2,2.45,2.45,2.45,0.432,2.3,2.388,2.1,1.875,1.725,1.525,0,0
"2018-02-24 16:57:00",902844,-1,0.561,0.792,0.873,23.29,0,203.1,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.763,1.713,1.488,1.275,1.081,0.98,0,0
"2018-02-24 16:58:00",902845,-1,0.556,0.8,0.872,23.52,0,197.6,3.95,3.2,3.2,2.45,2.45,1.7,0.453,2.188,2.175,1.938,1.6,1.334,1.046,0,0
"2018-02-24 16:59:00",902846,-1,0.531,0.791,0.859,23.62,0,199.5,3.95,3.2,3.2,3.2,2.45,2.45,0.37,2.838,2.8,2.488,2.213,2.013,1.638,0,0
"2018-02-24 17:00:00",902847,-1,0.487,0.725,0.79,23.22,0,193.7,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.45,2.45,2.25,1.988,1.738,1.475,0,0
"2018-02-24 17:01:00",902848,-1,0.46,0.666,0.714,23.17,0,210.7,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.125,2.05,1.975,1.8,1.563,1.363,0,0
"2018-02-24 17:02:00",902849,-1,0.439,0.611,0.658,23.13,0,215.8,2.45,2.45,1.7,1.7,1.7,1.7,0.447,1.563,1.675,1.388,1.168,1.005,0.797,0,0
"2018-02-24 17:03:00",902850,-1,0.458,0.636,0.661,23.67,0,230.8,3.2,3.2,3.2,3.2,2.45,1.7,0.789,2.075,1.8,1.518,1.321,0.974,0.663,0,0
"2018-02-24 17:04:00",902851,-1,0.465,0.637,0.643,23.61,0,225.9,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.338,2.363,2.213,1.963,1.675,1.475,0,0
"2018-02-24 17:05:00",902852,-1,0.479,0.659,0.647,23.91,0,234.2,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.213,1.975,1.688,1.488,1.25,1.006,0,0
"2018-02-24 17:06:00",902853,-1,0.465,0.675,0.66,24.08,0,241,2.45,2.45,2.45,2.45,1.7,1.7,0.431,2.138,1.888,1.675,1.45,1.231,0.993,0,0
"2018-02-24 17:07:00",902854,-1,0.494,0.688,0.664,24.3,0,214.6,3.2,2.45,2.45,1.7,1.7,1.7,0.465,1.75,1.488,1.331,1.206,0.989,0.703,0,0
"2018-02-24 17:08:00",902855,-1,0.476,0.669,0.641,23.68,0,222.7,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.4,2.275,1.85,1.55,1.238,1.058,0,0
"2018-02-24 17:09:00",902856,-1,0.445,0.638,0.623,23.83,0,231.8,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2,2.037,1.85,1.688,1.375,1.188,0,0
"2018-02-24 17:10:00",902857,0,0.44,0.627,0.604,23.82,0,229.6,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.063,2.025,1.625,1.4,1.238,0.996,0,0
"2018-02-24 17:11:00",902858,0,0.429,0.612,0.585,23.79,0,223.7,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.888,1.813,1.638,1.463,1.313,1.059,0,0
"2018-02-24 17:12:00",902859,0,0.425,0.611,0.574,23.93,0,228,2.45,2.45,2.45,1.7,1.7,1.7,0.348,1.7,1.838,1.6,1.363,1.109,0.851,0,0
"2018-02-24 17:13:00",902860,0,0.439,0.6,0.56,23.74,0,229.7,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.488,1.588,1.513,1.338,1.134,0.993,0,0
"2018-02-24 17:14:00",902861,0,0.443,0.598,0.551,23.81,0,247.3,2.45,2.45,2.45,2.45,1.7,1.7,0.425,1.888,1.9,1.663,1.488,1.206,1.037,0,0
"2018-02-24 17:15:00",902862,0,0.451,0.605,0.554,24.35,0,251.3,2.45,2.45,2.45,1.7,1.7,1.7,0.406,2.088,2.063,1.825,1.588,1.272,1.093,0,0
"2018-02-24 17:16:00",902863,0,0.459,0.615,0.555,24.66,0,251.2,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.863,1.75,1.538,1.325,1.115,0.869,0,0
"2018-02-24 17:17:00",902864,0,0.458,0.609,0.549,24.7,0,241.7,1.7,2.45,1.7,1.7,1.7,1.7,0.413,1.413,1.463,1.3,1.131,0.927,0.785,0,0
"2018-02-24 17:18:00",902865,0,0.458,0.602,0.535,24.24,0,234.4,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.062,1.163,0.965,0.813,0.396,0.237,0,0
"2018-02-24 17:19:00",902866,0,0.458,0.607,0.535,24.52,0,239.3,2.45,1.7,1.7,1.7,1.7,0.95,0.5,1.488,1.463,1.095,0.926,0.611,0.38,0,0
"2018-02-24 17:20:00",902867,0,0.459,0.606,0.535,24.28,0,233.3,2.45,2.45,2.45,1.7,1.7,1.7,0.444,1.688,1.675,1.613,1.45,1.099,0.886,0,0
"2018-02-24 17:21:00",902868,0,0.475,0.603,0.536,23.95,0,225.6,2.45,2.45,2.45,2.45,2.45,2.45,0.47,2.15,2.163,1.9,1.688,1.472,1.268,0,0
"2018-02-24 17:22:00",902869,0,0.479,0.607,0.536,23.67,0,220.4,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.65,1.813,1.65,1.438,1.15,1.027,0,0
"2018-02-24 17:23:00",902870,0,0.483,0.611,0.536,23.65,0,223.9,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.613,1.575,1.488,1.25,0.973,0.842,0,0
"2018-02-24 17:24:00",902871,0,0.489,0.626,0.536,24.46,0,237.4,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.325,1.35,1.15,0.912,0.443,0.142,0,0
"2018-02-24 17:25:00",902872,0,0.493,0.617,0.536,25.32,0,231.2,1.7,1.7,1.7,0.95,0.95,0,0.285,0.92,0.989,0.639,0.301,0.095,0,0,0
"2018-02-24 17:26:00",902873,0,0.49,0.61,0.524,25.23,0,223.4,2.45,2.45,1.7,1.7,1.7,0.95,0.518,1.75,1.638,1.25,1.002,0.468,0.348,0,0
"2018-02-24 17:27:00",902874,0,0.481,0.602,0.515,24.12,0,219.2,2.45,2.45,2.45,2.45,1.7,1.7,0.558,1.713,1.697,1.438,1.089,0.765,0.535,0,0
"2018-02-24 17:28:00",902875,0,0.479,0.605,0.499,24.08,0,221.9,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.925,2.088,1.875,1.675,1.375,1.172,0,0
"2018-02-24 17:29:00",902876,0,0.494,0.604,0.495,24.32,0,225,2.45,2.45,2.45,1.7,1.7,1.7,0.348,1.913,1.975,1.638,1.388,1.109,0.826,0,0
"2018-02-24 17:30:00",902877,0,0.504,0.605,0.499,24.01,0,216.5,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.025,2.025,1.75,1.55,1.275,0.964,0,0
"2018-02-24 17:31:00",902878,0,0.5,0.605,0.499,24.02,0,209.8,2.45,2.45,2.45,2.45,1.7,1.7,0.3,1.875,2.013,1.9,1.75,1.55,1.338,0,0
"2018-02-24 17:32:00",902879,0,0.499,0.606,0.489,24.21,0,201,2.45,2.45,1.7,1.7,1.7,0.95,0.46,1.65,1.513,1.225,1.022,0.662,0.332,0,0
"2018-02-24 17:33:00",902880,0,0.476,0.589,0.464,25.1,0,225.4,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.613,1.218,0.998,0.617,0.19,0.127,0,0
"2018-02-24 17:34:00",902881,0,0.457,0.558,0.437,25.11,0,252.3,2.45,1.7,1.7,1.7,1.7,0.95,0.481,1.563,1.413,1.263,1.015,0.598,0.332,0,0
"2018-02-24 17:35:00",902882,0,0.451,0.54,0.415,25.29,0,245.1,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.4,1.247,0.93,0.652,0.364,0.158,0,0
"2018-02-24 17:36:00",902883,0,0.44,0.523,0.386,25.7,0,243.5,1.7,1.7,1.7,0.95,0.95,0.95,0.171,1.363,1.175,0.82,0.523,0.032,0.063,0,0
"2018-02-24 17:37:00",902884,0,0.427,0.489,0.35,26.08,0,237.6,2.45,2.45,2.45,1.7,1.7,1.7,0.505,1.913,1.725,1.45,1.209,0.787,0.424,0,0
"2018-02-24 17:38:00",902885,0,0.452,0.511,0.349,24.9,0,240.9,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.963,1.85,1.513,1.3,1.093,0.873,0,0
"2018-02-24 17:39:00",902886,0,0.461,0.525,0.35,24.96,0,243.3,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.125,2.025,1.75,1.5,1.25,0.923,0,0
"2018-02-24 17:40:00",902887,0,0.457,0.519,0.346,25.17,0,243.1,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.288,2.213,1.938,1.625,1.4,1.147,0,0
"2018-02-24 17:41:00",902888,0,0.476,0.54,0.382,24.46,0,239.4,2.45,2.45,2.45,2.45,2.45,1.7,0.421,2.025,2.075,1.825,1.6,1.35,1.152,0,0
"2018-02-24 17:42:00",902889,0,0.466,0.545,0.374,24.87,0,233.4,2.45,2.45,2.45,1.7,1.7,1.7,0.424,1.725,1.738,1.55,1.263,0.939,0.636,0,0
"2018-02-24 17:43:00",902890,0,0.444,0.498,0.325,25.71,0,224.4,2.45,2.45,1.7,1.7,1.7,0.95,0.477,1.538,1.538,1.238,0.993,0.614,0.206,0,0
"2018-02-24 17:44:00",902891,0,0.447,0.475,0.281,25.8,0,223.4,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.5,1.363,1.125,0.883,0.523,0.111,0,0
"2018-02-24 17:45:00",902892,0,0.431,0.457,0.255,26.16,0,243.6,1.7,1.7,1.7,0.95,0.95,0.95,0.402,1.188,1.163,1.05,0.744,0.222,0.032,0,0
"2018-02-24 17:46:00",902893,0,0.404,0.424,0.219,26.71,0,254.7,1.7,1.7,1.7,0.95,0,0,0,1.413,1.163,0.975,0.697,0,0,0,0
"2018-02-24 17:47:00",902894,0,0.412,0.395,0.174,26.33,0,256.2,1.7,1.7,1.7,0.95,0,0,0,1.338,1.3,0.927,0.538,0,0,0,0
"2018-02-24 17:48:00",902895,0,0.411,0.401,0.139,25.85,0,257,1.7,1.7,1.7,0.95,0.95,0,0.237,1.363,1.313,0.993,0.523,0.063,0,0,0
"2018-02-24 17:49:00",902896,0,0.393,0.424,0.122,25.86,0,256.4,1.7,1.7,1.7,0.95,0,0,0,1.4,1.175,0.949,0.364,0,0,0,0
"2018-02-24 17:50:00",902897,-1,0.373,0.399,0.109,26.65,0,260.6,1.7,1.7,1.7,0.95,0.95,0,0.122,1.463,1.163,0.817,0.443,0.016,0,0,0
"2018-02-24 17:51:00",902898,-1,0.36,0.346,0.076,27.54,0,257.7,2.45,1.7,1.7,0.95,0,0,0,1.663,1.388,1.006,0.523,0,0,0,0
"2018-02-24 17:52:00",902899,-1,0.342,0.316,0.053,27.71,0,255,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.8,1.638,1.363,1.109,0.627,0.332,0,0
"2018-02-24 17:53:00",902900,-1,0.337,0.307,0.039,28,0,250,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.775,1.55,1.188,0.921,0.491,0.174,0,0
"2018-02-24 17:54:00",902901,-1,0.36,0.293,0.027,27.86,0,249.3,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.713,1.5,1.15,0.877,0.538,0.237,0,0
"2018-02-24 17:55:00",902902,-1,0.383,0.302,0.016,27.65,0,243.6,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.663,1.588,1.238,0.908,0.538,0.095,0,0
"2018-02-24 17:56:00",902903,-1,0.391,0.334,0.03,27.11,0,238.7,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.3,1.175,0.981,0.697,0.206,0.063,0,0
"2018-02-24 17:57:00",902904,-1,0.37,0.324,0.018,27.86,0,238.3,1.7,1.7,1.7,0.95,0.95,0.95,0.285,1.35,1.188,0.972,0.586,0.095,0.048,0,0
"2018-02-24 17:58:00",902905,-1,0.363,0.307,0.009,27.78,0,232.2,2.45,1.7,1.7,0.95,0,0,0,1.638,1.288,0.88,0.332,0,0,0,0
"2018-02-24 17:59:00",902906,-1,0.346,0.302,-0.006,28.02,0,240.8,2.45,1.7,1.7,0.95,0,0,0,1.663,1.284,0.712,0.222,0,0,0,0
"2018-02-24 18:00:00",902907,-1,0.317,0.268,-0.032,28.45,0,247.5,2.45,2.45,1.7,1.7,1.7,0.95,0.497,1.85,1.538,1.213,0.937,0.487,0.048,0,0
"2018-02-24 18:01:00",902908,-1,0.288,0.24,-0.049,28.51,0,258.7,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.575,1.338,1.1,0.753,0.348,0.095,0,0
"2018-02-24 18:02:00",902909,-1,0.28,0.206,-0.067,28.66,0,261.7,2.45,1.7,1.7,0.95,0.95,0,0.122,1.938,1.488,1.1,0.665,0.016,0,0,0
"2018-02-24 18:03:00",902910,-1,0.303,0.209,-0.091,28.44,0,258.9,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.088,1.713,1.313,0.99,0.554,0.063,0,0
"2018-02-24 18:04:00",902911,-1,0.314,0.22,-0.092,28.07,0,256.1,2.45,2.45,1.7,1.7,1.7,0.95,0.405,2.063,1.825,1.425,1.084,0.829,0.427,0,0
"2018-02-24 18:05:00",902912,-1,0.307,0.208,-0.103,28.5,0,256.5,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.1,1.625,1.35,1.006,0.519,0.301,0,0
"2018-02-24 18:06:00",902913,-1,0.305,0.165,-0.136,28.85,0,260.3,2.45,2.45,1.7,1.7,0.95,0.95,0.448,2.075,1.638,1.25,0.968,0.633,0.048,0,0
"2018-02-24 18:07:00",902914,-1,0.288,0.142,-0.164,29.01,0,263.6,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.338,1.888,1.463,1.138,0.82,0.237,0,0
"2018-02-24 18:08:00",902915,-1,0.292,0.157,-0.15,28.47,0,270.3,3.2,2.45,1.7,1.7,1.7,1.7,0.408,2.338,2.025,1.6,1.288,0.996,0.706,0,0
"2018-02-24 18:09:00",902916,-1,0.262,0.168,-0.151,28.79,0,274.1,2.45,2.45,1.7,1.7,1.7,0.95,0.341,2.275,1.8,1.475,1.225,0.962,0.712,0,0
"2018-02-24 18:10:00",902917,0,0.267,0.139,-0.168,28.73,0,272.5,2.45,2.45,1.7,1.7,1.7,0.95,0.409,2.15,1.788,1.413,1.081,0.757,0.412,0,0
"2018-02-24 18:11:00",902918,0,0.271,0.16,-0.161,28.5,0,279.8,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.975,1.613,1.275,1.024,0.744,0.237,0,0
"2018-02-24 18:12:00",902919,0,0.254,0.122,-0.194,29.22,0,272,3.2,2.45,1.7,1.7,1.7,0.95,0.495,1.975,1.575,1.197,0.914,0.627,0.412,0,0
"2018-02-24 18:13:00",902920,0,0.236,0.085,-0.229,29.66,0,269.5,2.45,1.7,1.7,0.95,0,0,0,1.725,1.238,0.804,0.269,0,0,0,0
"2018-02-24 18:14:00",902921,0,0.252,0.071,-0.234,29.07,0,266.9,2.45,2.45,1.7,1.7,1.7,0.95,0.478,1.8,1.663,1.209,0.869,0.674,0.285,0,0
"2018-02-24 18:15:00",902922,0,0.228,0.099,-0.225,28.88,0,259,2.45,2.45,1.7,0.95,0.95,0,0.435,1.863,1.5,1.097,0.807,0.285,0,0,0
"2018-02-24 18:16:00",902923,0,0.256,0.097,-0.206,28.59,0,258.2,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.988,1.675,1.363,1.022,0.618,0.158,0,0
"2018-02-24 18:17:00",902924,0,0.25,0.14,-0.206,28.27,0,270.1,2.45,1.7,1.7,1.7,0.95,0,0.458,1.588,1.363,1.188,0.88,0.348,0,0,0
"2018-02-24 18:18:00",902925,0,0.235,0.113,-0.239,28.82,0,277.6,2.45,1.7,1.7,0.95,0,0,0,1.75,1.513,1.022,0.586,0,0,0,0
"2018-02-24 18:19:00",902926,0,0.237,0.124,-0.265,28.29,0,284.7,1.7,1.7,1.7,0.95,0.95,0.95,0.323,1.675,1.475,1.163,0.823,0.127,0.016,0,0
"2018-02-24 18:20:00",902927,0,0.234,0.128,-0.284,28.69,0,284.8,2.45,1.7,1.7,1.7,0.95,0,0.428,1.75,1.5,1.15,0.788,0.269,0,0,0
"2018-02-24 18:21:00",902928,0,0.228,0.103,-0.309,28.86,0,282.1,2.45,1.7,1.7,1.7,0.95,0,0.171,1.675,1.463,1.113,0.709,0.032,0,0,0
"2018-02-24 18:22:00",902929,0,0.226,0.096,-0.332,28.75,0,284.2,1.7,1.7,1.7,0.95,0,0,0,1.575,1.388,1.05,0.618,0,0,0,0
"2018-02-24 18:23:00",902930,0,0.228,0.091,-0.353,28.95,0,285.5,1.7,1.7,1.7,0.95,0.95,0,0.305,1.638,1.35,1.047,0.633,0.111,0,0,0
"2018-02-24 18:24:00",902931,0,0.227,0.063,-0.392,29.46,0,281.9,2.45,1.7,0.95,0.95,0,0,0,1.663,1.3,0.823,0.048,0,0,0,0
"2018-02-24 18:25:00",902932,0,0.237,-0.001,-0.44,29.62,0,274.6,2.45,2.45,1.7,1.7,0.95,0,0.171,1.713,1.6,1.015,0.278,0.032,0,0,0
"2018-02-24 18:26:00",902933,0,0.239,0.039,-0.44,28.91,0,275.9,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.938,1.55,1.159,0.747,0.396,0.079,0,0
"2018-02-24 18:27:00",902934,0,0.265,0.047,-0.427,29.07,0,277.2,2.45,2.45,1.7,0.95,0.95,0,0.458,1.825,1.475,1.05,0.807,0.348,0,0,0
"2018-02-24 18:28:00",902935,0,0.291,0.029,-0.448,29.26,0,274.5,2.45,1.7,1.7,0.95,0.95,0.95,0.237,1.925,1.538,1.075,0.744,0.063,0.016,0,0
"2018-02-24 18:29:00",902936,0,0.275,0.017,-0.471,29.41,0,267.3,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.988,1.663,1.209,0.791,0.361,0.174,0,0
"2018-02-24 18:30:00",902937,0,0.258,0.006,-0.462,29.44,0,264.4,2.45,2.45,2.45,1.7,1.7,0.95,0.27,2.288,1.975,1.488,1.238,0.94,0.649,0,0
"2018-02-24 18:31:00",902938,0,0.248,0.059,-0.409,28.83,0,270.5,2.45,2.45,1.7,1.7,1.7,0.95,0.252,2.15,1.8,1.463,1.188,0.927,0.618,0,0
"2018-02-24 18:32:00",902939,0,0.241,0.04,-0.387,29.46,0,267,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.3,1.738,1.463,1.125,0.741,0.063,0,0
"2018-02-24 18:33:00",902940,0,0.258,0.002,-0.397,29.53,0,266.7,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.263,1.813,1.413,1.125,0.649,0.095,0,0
"2018-02-24 18:34:00",902941,0,0.276,0.003,-0.426,29.39,0,266.4,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.213,1.9,1.4,0.977,0.491,0.095,0,0
"2018-02-24 18:35:00",902942,0,0.271,0.008,-0.439,29.39,0,265.9,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2.213,1.85,1.413,1.075,0.697,0.032,0,0
"2018-02-24 18:36:00",902943,0,0.24,-0.021,-0.471,29.64,0,266.3,2.45,2.45,1.7,1.7,0.95,0,0.468,2.025,1.738,1.338,0.972,0.396,0,0,0
"2018-02-24 18:37:00",902944,0,0.161,-0.079,-0.54,30.8,0,266.3,2.45,1.7,1.7,0.95,0,0,0,1.838,1.206,0.753,0.491,0,0,0,0
"2018-02-24 18:38:00",902945,0,0.053,-0.265,-0.658,33.5,0,268.8,2.45,1.7,0.95,0.95,0,0,0,1.813,0.757,0.839,0.697,0,0,0,0
"2018-02-24 18:39:00",902946,0,0.002,-0.431,-0.742,34.64,0,268.8,2.45,1.7,0.95,0.95,0,0,0,2.138,1.138,0.776,0.554,0,0,0,0
"2018-02-24 18:40:00",902947,0,0.019,-0.505,-0.826,34.54,0,268.9,3.2,2.45,1.7,0.95,0,0,0,2.4,1.575,0.912,0.554,0,0,0,0
"2018-02-24 18:41:00",902948,0,0.058,-0.477,-0.885,33.65,0,261.8,3.2,2.45,1.7,0.95,0,0,0,2.388,1.588,0.981,0.507,0,0,0,0
"2018-02-24 18:42:00",902949,0,-0.03,-0.544,-0.981,35.17,0,254.1,2.45,1.7,1.7,1.7,0.95,0,0.339,1.638,1.225,1.197,0.912,0.142,0,0,0
"2018-02-24 18:43:00",902950,0,-0.219,-0.644,-0.991,35.21,0,251,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.6,1.45,1.338,1.05,0.633,0.016,0,0
"2018-02-24 18:44:00",902951,0,-0.293,-0.592,-0.928,33.93,0,252.7,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.575,1.438,1.338,1.002,0.618,0.111,0,0
"2018-02-24 18:45:00",902952,0,-0.307,-0.504,-0.868,33.08,0,257.7,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.688,1.488,1.325,1.047,0.614,0.222,0,0
"2018-02-24 18:46:00",902953,0,-0.32,-0.458,-0.849,32.89,0,260.3,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.725,1.463,1.175,0.915,0.301,0.016,0,0
"2018-02-24 18:47:00",902954,0,-0.391,-0.488,-0.906,33.94,0,264.9,2.45,1.7,1.7,1.7,0.95,0,0.38,1.738,1.4,1.15,0.852,0.19,0,0,0
"2018-02-24 18:48:00",902955,0,-0.458,-0.588,-0.962,35.05,0,268,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.25,1.563,1.313,0.993,0.633,0.032,0,0
"2018-02-24 18:49:00",902956,0,-0.362,-0.635,-1.013,35.7,0,265.4,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.725,1.813,1.263,0.896,0.269,0.127,0,0
"2018-02-24 18:50:00",902957,-1,-0.217,-0.602,-0.998,35.14,0,256.6,3.95,2.45,2.45,1.7,1.7,0.95,0.375,2.975,2.163,1.563,1.2,0.832,0.412,0,0
"2018-02-24 18:51:00",902958,-1,-0.085,-0.466,-0.879,33.8,0,257.8,4.7,3.95,3.95,3.2,3.2,2.45,0.642,3.463,2.838,2.338,1.913,1.597,1.368,0,0
"2018-02-24 18:52:00",902959,-1,0.053,-0.2,-0.587,31.67,0,265.8,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.675,3.375,2.975,2.488,2.025,1.638,0,0
"2018-02-24 18:53:00",902960,-1,0.082,-0.031,-0.389,30.87,0,266.3,3.95,3.2,3.2,3.2,3.2,2.45,0.493,3.2,2.825,2.538,2.338,1.975,1.563,0,0
"2018-02-24 18:54:00",902961,-1,0.069,-0.04,-0.335,31.14,0,262.5,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.963,2.588,2.138,1.9,1.588,1.325,0,0
"2018-02-24 18:55:00",902962,-1,0.045,-0.098,-0.372,31.86,0,263.5,3.95,3.2,2.45,2.45,1.7,1.7,0.421,2.875,2.3,1.875,1.55,1.193,1.018,0,0
"2018-02-24 18:56:00",902963,-1,0.018,-0.158,-0.427,32.4,0,262,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.725,2.3,1.825,1.55,1.225,0.965,0,0
"2018-02-24 18:57:00",902964,-1,-0.002,-0.204,-0.479,32.65,0,259.1,3.95,3.2,2.45,2.45,1.7,1.7,0.338,2.85,2.25,1.8,1.5,1.163,0.99,0,0
"2018-02-24 18:58:00",902965,-1,0.006,-0.211,-0.508,32.58,0,259.7,3.95,3.2,2.45,2.45,1.7,1.7,0.396,2.863,2.35,1.875,1.575,1.222,1.056,0,0
"2018-02-24 18:59:00",902966,-1,0.006,-0.205,-0.507,32.58,0,263.3,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.1,2.588,1.963,1.65,1.363,1.168,0,0
"2018-02-24 19:00:00",902967,-1,-0.03,-0.208,-0.508,32.75,0,254.6,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.638,2.313,1.95,1.675,1.35,1.097,0,0
"2018-02-24 19:01:00",902968,-1,-0.058,-0.208,-0.501,32.82,0,253.3,3.2,3.2,2.45,2.45,1.7,1.7,0.454,2.8,2.363,1.825,1.488,1.202,1.024,0,0
"2018-02-24 19:02:00",902969,-1,-0.018,-0.172,-0.451,32.53,0,247,4.7,3.95,3.95,3.95,3.2,3.2,0.632,3.15,2.95,2.613,2.338,1.925,1.613,0,0
"2018-02-24 19:03:00",902970,-1,0.02,-0.111,-0.408,32.16,0,247.6,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.113,2.763,2.238,1.938,1.6,1.325,0,0
"2018-02-24 19:04:00",902971,-1,0.038,-0.086,-0.402,32.36,0,242.5,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.6,2.3,1.925,1.575,1.288,1.134,0,0
"2018-02-24 19:05:00",902972,-1,-0.034,-0.166,-0.459,33.27,0,247.9,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.4,2.037,1.688,1.35,1.015,0.832,0,0
"2018-02-24 19:06:00",902973,-1,-0.036,-0.214,-0.498,33.6,0,253.1,3.2,3.2,2.45,2.45,1.7,1.7,0.479,2.7,2.25,1.813,1.475,1.055,0.747,0,0
"2018-02-24 19:07:00",902974,-1,-0.083,-0.249,-0.507,33.69,0,251.9,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.763,2.363,1.988,1.713,1.388,1.074,0,0
"2018-02-24 19:08:00",902975,-1,-0.034,-0.203,-0.427,32.56,0,244.8,4.7,4.7,3.95,3.2,3.2,3.2,0.539,3.738,3.25,2.738,2.388,2.05,1.763,0,0
"2018-02-24 19:09:00",902976,-1,0.014,-0.074,-0.322,31.51,0,246,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.338,3.063,2.663,2.263,2,1.775,0,0
"2018-02-24 19:10:00",902977,0,0,-0.075,-0.34,31.72,0,245.8,3.95,3.2,3.2,2.45,2.45,2.45,0.38,3.063,2.713,2.2,1.913,1.625,1.413,0,0
"2018-02-24 19:11:00",902978,0,-0.068,-0.156,-0.402,32.59,0,245.5,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.025,2.525,1.875,1.525,1.284,0.847,0,0
"2018-02-24 19:12:00",902979,0,-0.079,-0.196,-0.419,32.5,0,245.7,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.013,2.65,2.35,2.013,1.763,1.513,0,0
"2018-02-24 19:13:00",902980,0,-0.119,-0.199,-0.446,32.9,0,243,3.95,3.2,3.2,3.2,2.45,1.7,0.399,2.788,2.438,2.05,1.75,1.463,1.193,0,0
"2018-02-24 19:14:00",902981,0,-0.141,-0.246,-0.46,33.14,0,244.7,5.45,5.45,4.7,3.95,3.95,3.2,0.731,3.937,3.3,2.838,2.388,2.063,1.688,0,0
"2018-02-24 19:15:00",902982,0,-0.109,-0.21,-0.431,32.54,0,243.4,4.7,4.7,3.2,3.2,2.45,2.45,0.415,4.025,3.475,2.8,2.363,2,1.663,0,0
"2018-02-24 19:16:00",902983,0,-0.034,-0.154,-0.369,31.41,0,240.6,4.7,4.7,3.95,3.95,3.2,3.2,0.525,4.412,4.012,3.325,2.863,2.525,2.088,0,0
"2018-02-24 19:17:00",902984,0,0.048,-0.056,-0.295,30.5,0,247.3,4.7,3.95,3.95,3.2,3.2,2.45,0.547,3.925,3.4,2.963,2.538,2.175,1.8,0,0
"2018-02-24 19:18:00",902985,0,0.051,-0.036,-0.239,30.3,0,244.9,4.7,3.95,3.95,3.95,3.2,2.45,0.397,3.75,3.438,3.113,2.775,2.413,2.063,0,0
"2018-02-24 19:19:00",902986,0,-0.004,-0.063,-0.253,30.75,0,241.6,5.45,5.45,4.7,4.7,3.95,3.2,0.667,3.863,3.463,3.013,2.7,2.375,1.975,0,0
"2018-02-24 19:20:00",902987,0,-0.063,-0.116,-0.305,30.99,0,239.8,5.45,4.7,3.95,3.95,3.2,2.45,0.443,3.838,3.513,2.738,2.325,2.05,1.7,0,0
"2018-02-24 19:21:00",902988,0,-0.011,-0.086,-0.264,30.22,0,240.7,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.962,4.325,3.55,3.05,2.738,2.313,0,0
"2018-02-24 19:22:00",902989,0,-0.005,-0.06,-0.257,30.09,0,241.8,5.45,4.7,4.7,3.95,3.2,3.2,0.604,4.362,3.725,3.25,2.863,2.413,1.938,0,0
"2018-02-24 19:23:00",902990,0,-0.028,-0.101,-0.287,30.27,0,236.4,5.45,4.7,4.7,3.95,3.95,3.2,0.649,4.237,3.8,3.35,2.9,2.463,1.938,0,0
"2018-02-24 19:24:00",902991,0,-0.063,-0.135,-0.326,30.4,0,238.8,5.45,4.7,3.95,3.2,3.2,2.45,0.372,4.2,3.688,3.05,2.613,2.275,1.938,0,0
"2018-02-24 19:25:00",902992,0,-0.109,-0.173,-0.377,30.63,0,242.4,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.175,3.575,3.1,2.675,2.213,1.775,0,0
"2018-02-24 19:26:00",902993,0,-0.111,-0.201,-0.406,30.87,0,237.3,5.45,4.7,4.7,3.95,3.2,3.2,0.468,4.5,3.875,3.238,2.75,2.375,2.037,0,0
"2018-02-24 19:27:00",902994,0,-0.088,-0.179,-0.38,30.38,0,235.9,5.45,4.7,4.7,3.95,3.2,3.2,0.443,4.375,3.95,3.25,2.713,2.35,2.063,0,0
"2018-02-24 19:28:00",902995,0,-0.075,-0.128,-0.346,30.01,0,233.2,6.2,5.45,4.7,3.95,3.95,3.2,0.509,4.575,4.112,3.475,2.938,2.563,2.075,0,0
"2018-02-24 19:29:00",902996,0,-0.059,-0.107,-0.311,29.79,0,231.3,6.2,5.45,4.7,3.95,3.2,3.2,0.407,4.7,4.275,3.413,2.938,2.563,2.175,0,0
"2018-02-24 19:30:00",902997,0,-0.033,-0.091,-0.277,29.64,0,231.9,6.2,6.2,5.45,4.7,3.95,3.2,0.476,4.937,4.6,3.9,3.438,2.988,2.413,0,0
"2018-02-24 19:31:00",902998,0,-0.003,-0.036,-0.229,29.22,0,237.3,5.45,4.7,4.7,4.7,3.95,3.2,0.634,4.5,4.163,3.713,3.225,2.863,2.275,0,0
"2018-02-24 19:32:00",902999,0,-0.044,-0.087,-0.288,29.71,0,234.7,5.45,5.45,3.95,3.2,3.2,3.2,0.413,4.412,3.975,3.238,2.725,2.288,1.925,0,0
"2018-02-24 19:33:00",903000,0,-0.077,-0.117,-0.313,29.91,0,236,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.45,4.225,3.825,3.338,2.825,2.45,0,0
"2018-02-24 19:34:00",903001,0,-0.093,-0.14,-0.337,30.14,0,234.5,4.7,4.7,3.95,3.2,3.2,3.2,0.476,4.138,3.75,2.975,2.575,2.163,1.875,0,0
"2018-02-24 19:35:00",903002,0,-0.117,-0.186,-0.37,30.4,0,230.6,4.7,5.45,4.7,4.7,3.95,3.95,0.607,4.325,4.112,3.675,3.213,2.7,2.263,0,0
"2018-02-24 19:36:00",903003,0,-0.082,-0.128,-0.307,29.97,0,233.7,5.45,4.7,4.7,4.7,3.95,3.2,0.463,4.375,4.062,3.675,3.275,2.863,2.338,0,0
"2018-02-24 19:37:00",903004,0,-0.097,-0.112,-0.3,30.04,0,230.7,4.7,4.7,3.95,3.95,3.2,3.2,0.579,4.05,3.65,3.125,2.663,2.25,1.95,0,0
"2018-02-24 19:38:00",903005,0,-0.087,-0.14,-0.318,30.02,0,233.4,5.45,5.45,4.7,3.95,3.95,3.2,0.515,4.537,4.1,3.538,3.013,2.575,2.075,0,0
"2018-02-24 19:39:00",903006,0,-0.056,-0.106,-0.281,29.84,0,235.6,5.45,5.45,5.45,5.45,4.7,3.95,0.728,4.812,4.525,4.025,3.525,2.975,2.55,0,0
"2018-02-24 19:40:00",903007,0,-0.081,-0.098,-0.28,29.88,0,231.7,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.337,4.175,3.575,3.138,2.65,2.238,0,0
"2018-02-24 19:41:00",903008,0,-0.119,-0.163,-0.349,30.46,0,234.9,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.087,3.763,3.275,2.825,2.35,2,0,0
"2018-02-24 19:42:00",903009,0,-0.17,-0.228,-0.434,31.07,0,236.1,4.7,3.95,3.95,3.95,3.2,2.45,0.495,3.825,3.413,2.838,2.475,1.988,1.713,0,0
"2018-02-24 19:43:00",903010,0,-0.193,-0.265,-0.463,31.29,0,237.6,4.7,4.7,3.95,3.2,2.45,2.45,0.396,3.95,3.563,2.85,2.413,2.025,1.725,0,0
"2018-02-24 19:44:00",903011,0,-0.157,-0.253,-0.439,30.98,0,239.3,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.8,4.112,3.775,3.338,2.838,2.388,0,0
"2018-02-24 19:45:00",903012,0,-0.13,-0.189,-0.368,30.52,0,238.4,6.2,5.45,5.45,4.7,3.95,3.2,0.635,4.887,4.275,3.762,3.225,2.838,2.438,0,0
"2018-02-24 19:46:00",903013,0,-0.104,-0.174,-0.351,30.32,0,238.4,6.2,5.45,6.2,5.45,4.7,3.95,0.696,5.225,4.737,4.212,3.613,3.05,2.613,0,0
"2018-02-24 19:47:00",903014,0,-0.097,-0.147,-0.326,30.18,0,238.5,6.2,5.45,4.7,3.95,3.95,3.2,0.453,4.962,4.412,3.875,3.438,2.925,2.513,0,0
"2018-02-24 19:48:00",903015,0,-0.058,-0.133,-0.288,29.98,0,240,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.912,4.737,4.287,3.675,3.288,2.638,0,0
"2018-02-24 19:49:00",903016,0,-0.112,-0.133,-0.312,30.17,0,243.9,4.7,4.7,3.95,3.95,3.2,3.2,0.462,4.187,3.963,3.475,3.075,2.625,2.288,0,0
"2018-02-24 19:50:00",903017,-1,-0.149,-0.192,-0.366,30.56,0,244.2,5.45,4.7,4.7,3.95,3.2,3.2,0.499,4.138,3.713,3.15,2.75,2.388,2,0,0
"2018-02-24 19:51:00",903018,-1,-0.167,-0.216,-0.391,30.72,0,243.5,4.7,4.7,4.7,3.95,3.2,3.2,0.454,4.112,3.7,3.3,2.85,2.45,2.063,0,0
"2018-02-24 19:52:00",903019,-1,-0.175,-0.217,-0.4,30.6,0,246.1,5.45,4.7,3.95,3.2,3.2,3.2,0.545,4.112,3.675,3.163,2.725,2.25,1.863,0,0
"2018-02-24 19:53:00",903020,-1,-0.152,-0.202,-0.388,30.3,0,245.9,5.45,5.45,5.45,3.95,3.95,3.2,0.472,4.25,3.9,3.338,2.863,2.4,2.063,0,0
"2018-02-24 19:54:00",903021,-1,-0.133,-0.197,-0.379,30.1,0,243.5,6.2,6.2,5.45,4.7,4.7,3.95,0.78,4.812,4.337,3.862,3.263,2.788,2.263,0,0
"2018-02-24 19:55:00",903022,-1,-0.142,-0.183,-0.366,30.13,0,255,4.7,4.7,4.7,3.95,3.95,3.95,0.689,3.975,3.7,3.238,2.925,2.513,2.15,0,0
"2018-02-24 19:56:00",903023,-1,-0.211,-0.269,-0.457,30.91,0,252.8,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.575,3.163,2.688,2.3,1.888,1.538,0,0
"2018-02-24 19:57:00",903024,-1,-0.225,-0.317,-0.511,31.23,0,252,4.7,4.7,3.95,3.95,3.2,2.45,0.42,3.938,3.525,2.825,2.4,2.037,1.713,0,0
"2018-02-24 19:58:00",903025,-1,-0.225,-0.325,-0.538,31.2,0,251.9,5.45,5.45,4.7,3.2,3.2,2.45,0.419,4.012,3.5,3,2.575,2.125,1.788,0,0
"2018-02-24 19:59:00",903026,-1,-0.226,-0.333,-0.547,31.05,0,251.7,5.45,4.7,4.7,3.95,3.95,3.2,0.595,4.55,4.075,3.413,2.863,2.5,2.025,0,0
"2018-02-24 20:00:00",903027,-1,-0.213,-0.28,-0.516,30.58,0,255.7,4.7,4.7,3.95,3.95,3.2,3.2,0.556,4.337,3.975,3.238,2.763,2.313,1.875,0,0
"2018-02-24 20:01:00",903028,-1,-0.247,-0.34,-0.574,30.95,0,257.1,5.45,5.45,4.7,4.7,3.95,3.2,0.796,4.112,3.775,3.075,2.725,2.338,2.013,0,0
"2018-02-24 20:02:00",903029,-1,-0.242,-0.318,-0.554,30.61,0,256.2,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.55,3.9,3.313,2.838,2.363,2.05,0,0
"2018-02-24 20:03:00",903030,-1,-0.21,-0.292,-0.51,30.31,0,257.8,6.2,5.45,5.45,4.7,3.95,3.2,0.542,4.775,4.5,3.975,3.463,2.95,2.488,0,0
"2018-02-24 20:04:00",903031,-1,-0.212,-0.285,-0.514,30.26,0,258.5,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.762,4.1,3.55,3.013,2.563,2.188,0,0
"2018-02-24 20:05:00",903032,-1,-0.228,-0.299,-0.513,30.33,0,257.3,5.45,4.7,4.7,4.7,3.95,3.2,0.521,4.437,4.075,3.65,3.125,2.588,2.075,0,0
"2018-02-24 20:06:00",903033,-1,-0.225,-0.314,-0.525,30.45,0,257.6,5.45,4.7,4.7,3.95,3.2,3.2,0.453,4.55,3.963,3.35,2.913,2.425,2,0,0
"2018-02-24 20:07:00",903034,-1,-0.239,-0.335,-0.571,30.6,0,261.2,4.7,3.95,3.95,3.2,2.45,2.45,0.372,3.838,3.35,2.738,2.3,1.875,1.663,0,0
"2018-02-24 20:08:00",903035,-1,-0.271,-0.374,-0.634,30.94,0,263.4,4.7,3.95,3.95,3.95,3.2,3.2,0.551,3.575,3.138,2.475,2.188,1.825,1.513,0,0
"2018-02-24 20:09:00",903036,-1,-0.29,-0.42,-0.681,31.27,0,266.5,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.05,2.638,2.2,1.788,1.425,1.181,0,0
"2018-02-24 20:10:00",903037,0,-0.36,-0.477,-0.759,31.77,0,268,3.95,3.95,2.45,2.45,2.45,1.7,0.394,2.963,2.613,1.988,1.575,1.263,0.958,0,0
"2018-02-24 20:11:00",903038,0,-0.401,-0.514,-0.808,32.05,0,269.1,3.95,3.2,3.2,2.45,2.45,1.7,0.47,3.313,2.788,2.238,1.9,1.55,1.256,0,0
"2018-02-24 20:12:00",903039,0,-0.446,-0.563,-0.862,32.32,0,271.3,3.2,3.2,3.2,2.45,1.7,1.7,0.349,2.888,2.513,2.025,1.775,1.463,1.225,0,0
"2018-02-24 20:13:00",903040,0,-0.522,-0.612,-0.919,32.61,0,272.9,3.95,3.2,3.2,3.2,2.45,2.45,0.483,3.038,2.525,2.088,1.738,1.363,1.087,0,0
"2018-02-24 20:14:00",903041,0,-0.52,-0.662,-0.944,32.56,0,272.1,5.45,4.7,3.95,3.95,3.95,3.2,0.572,4.05,3.4,2.888,2.475,2.113,1.788,0,0
"2018-02-24 20:15:00",903042,0,-0.483,-0.584,-0.857,32.39,0,272.6,5.45,4.7,3.95,3.95,3.95,3.2,0.451,4.275,3.788,3.288,2.838,2.5,2.088,0,0
"2018-02-24 20:16:00",903043,0,-0.472,-0.56,-0.844,32.62,0,270.1,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.412,3.962,3.338,2.85,2.463,1.975,0,0
"2018-02-24 20:17:00",903044,0,-0.465,-0.556,-0.836,32.89,0,270.4,4.7,4.7,3.95,3.95,3.2,2.45,0.421,4.087,3.738,3.275,2.813,2.35,1.888,0,0
"2018-02-24 20:18:00",903045,0,-0.504,-0.581,-0.861,33.15,0,271.7,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.763,3.225,2.7,2.375,2,1.725,0,0
"2018-02-24 20:19:00",903046,0,-0.509,-0.664,-0.946,33.78,0,272.8,4.7,4.7,3.2,3.2,2.45,2.45,0.415,4.062,3.375,2.7,2.188,1.825,1.55,0,0
"2018-02-24 20:20:00",903047,0,-0.532,-0.674,-0.971,34.01,0,272.2,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.7,3,2.463,2.063,1.738,1.425,0,0
"2018-02-24 20:21:00",903048,0,-0.568,-0.73,-1,34.31,0,275.2,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.625,3.2,2.663,2.225,1.85,1.488,0,0
"2018-02-24 20:22:00",903049,0,-0.583,-0.749,-1.039,34.59,0,276.7,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.588,3.063,2.488,2.025,1.613,1.284,0,0
"2018-02-24 20:23:00",903050,0,-0.588,-0.758,-1.072,34.91,0,273.3,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.7,3.013,2.438,2.088,1.713,1.475,0,0
"2018-02-24 20:24:00",903051,0,-0.573,-0.747,-1.064,35.05,0,274.2,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3.413,2.888,2.475,2.113,1.763,1.488,0,0
"2018-02-24 20:25:00",903052,0,-0.626,-0.815,-1.137,35.55,0,272.9,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.288,2.65,2.213,1.888,1.513,1.288,0,0
"2018-02-24 20:26:00",903053,0,-0.637,-0.884,-1.196,35.99,0,273.9,4.7,3.95,3.2,3.2,2.45,1.7,0.437,3.763,3.025,2.438,2,1.575,1.313,0,0
"2018-02-24 20:27:00",903054,0,-0.634,-0.857,-1.174,36.02,0,271.5,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.713,3.325,2.888,2.588,2.238,1.838,0,0
"2018-02-24 20:28:00",903055,0,-0.655,-0.831,-1.148,36.03,0,272.2,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.875,3.238,2.713,2.4,2.037,1.738,0,0
"2018-02-24 20:29:00",903056,0,-0.63,-0.852,-1.182,36.21,0,275.5,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.588,3.138,2.513,2.2,1.825,1.463,0,0
"2018-02-24 20:30:00",903057,0,-0.618,-0.853,-1.214,36.27,0,276.7,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.4,2.9,2.275,1.825,1.438,1.2,0,0
"2018-02-24 20:31:00",903058,0,-0.645,-0.855,-1.241,36.3,0,276.2,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.213,2.638,2.063,1.663,1.363,1.1,0,0
"2018-02-24 20:32:00",903059,0,-0.667,-0.909,-1.289,36.57,0,275.4,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.15,2.638,1.938,1.563,1.259,1.012,0,0
"2018-02-24 20:33:00",903060,0,-0.698,-0.938,-1.338,36.79,0,278.2,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.063,2.575,1.988,1.588,1.238,1.056,0,0
"2018-02-24 20:34:00",903061,0,-0.758,-0.987,-1.357,36.99,0,276.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.813,2.363,1.925,1.6,1.3,1.056,0,0
"2018-02-24 20:35:00",903062,0,-0.802,-1.017,-1.405,37.24,0,278.4,3.2,3.2,2.45,2.45,1.7,1.7,0.37,3.025,2.488,1.975,1.6,1.263,0.983,0,0
"2018-02-24 20:36:00",903063,0,-0.794,-1.049,-1.462,37.36,0,278,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.038,2.475,2,1.675,1.334,1.043,0,0
"2018-02-24 20:37:00",903064,0,-0.787,-1.051,-1.493,37.35,0,278.1,3.2,3.2,2.45,2.45,1.7,1.7,0.407,3.025,2.538,2,1.588,1.284,0.987,0,0
"2018-02-24 20:38:00",903065,0,-0.82,-1.073,-1.534,37.48,0,277.2,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.1,2.663,2.037,1.713,1.347,1.071,0,0
"2018-02-24 20:39:00",903066,0,-0.845,-1.094,-1.558,37.64,0,277,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.025,2.4,1.938,1.538,1.25,1.015,0,0
"2018-02-24 20:40:00",903067,0,-0.85,-1.149,-1.634,37.89,0,276.2,4.7,3.2,2.45,2.45,1.7,1.7,0.38,3.188,2.475,1.913,1.538,1.172,0.848,0,0
"2018-02-24 20:41:00",903068,0,-0.887,-1.203,-1.714,38.15,0,276.2,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.063,2.45,2.05,1.663,1.338,1.018,0,0
"2018-02-24 20:42:00",903069,0,-0.927,-1.23,-1.762,38.36,0,275.6,3.95,3.2,3.2,2.45,1.7,1.7,0.393,3.25,2.525,2.013,1.588,1.209,0.908,0,0
"2018-02-24 20:43:00",903070,0,-0.912,-1.26,-1.757,38.54,0,274.7,3.95,3.95,3.2,3.2,2.45,2.45,0.437,3.563,2.875,2.35,1.975,1.575,1.263,0,0
"2018-02-24 20:44:00",903071,0,-0.906,-1.221,-1.727,38.57,0,275.1,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.25,2.725,2.3,1.85,1.463,1.106,0,0
"2018-02-24 20:45:00",903072,0,-0.93,-1.26,-1.788,38.71,0,271.7,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.25,2.575,1.95,1.588,1.288,1.018,0,0
"2018-02-24 20:46:00",903073,0,-0.948,-1.31,-1.874,38.94,0,271.5,3.2,3.2,2.45,1.7,1.7,1.7,0.355,3.013,2.338,1.838,1.45,1.122,0.741,0,0
"2018-02-24 20:47:00",903074,0,-1.008,-1.378,-1.973,39.24,0,271.7,3.2,2.45,2.45,1.7,1.7,0.95,0.359,2.763,2.213,1.688,1.25,0.848,0.206,0,0
"2018-02-24 20:48:00",903075,0,-1.06,-1.469,-2.076,39.6,0,274,3.2,2.45,2.45,1.7,0.95,0.95,0.38,2.688,2,1.5,1.15,0.76,0.158,0,0
"2018-02-24 20:49:00",903076,0,-1.114,-1.553,-2.166,39.96,0,276.3,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.675,2.05,1.538,1.125,0.681,0.127,0,0
"2018-02-24 20:50:00",903077,-1,-1.143,-1.611,-2.267,40.21,0,279.3,3.2,2.45,1.7,1.7,0.95,0,0.442,2.7,1.963,1.388,0.943,0.301,0,0,0
"2018-02-24 20:51:00",903078,-1,-1.185,-1.715,-2.387,40.53,0,278.9,3.2,2.45,1.7,1.7,0.95,0,0.263,2.7,1.913,1.188,0.832,0.079,0,0,0
"2018-02-24 20:52:00",903079,-1,-1.203,-1.808,-2.513,40.91,0,280.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.688,1.85,1.238,0.649,0.032,0,0,0
"2018-02-24 20:53:00",903080,-1,-1.197,-1.874,-2.649,41.24,0,281.1,3.2,2.45,1.7,0.95,0,0,0,2.688,1.838,1.075,0.459,0,0,0,0
"2018-02-24 20:54:00",903081,-1,-1.201,-1.964,-2.803,41.55,0,282.2,3.2,2.45,1.7,0.95,0,0,0,2.813,1.9,1.075,0.38,0,0,0,0
"2018-02-24 20:55:00",903082,-1,-1.179,-2.035,-2.937,41.88,0,282.6,3.2,2.45,1.7,1.7,0.95,0,0.122,3.025,2.1,1.2,0.582,0.016,0,0,0
"2018-02-24 20:56:00",903083,-1,-1.163,-2.045,-2.991,42.08,0,282.3,3.95,2.45,1.7,1.7,0.95,0,0.453,3.213,2.2,1.425,0.968,0.332,0,0,0
"2018-02-24 20:57:00",903084,-1,-1.12,-2.002,-2.978,42.08,0,283.3,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.275,2.388,1.675,1.225,0.905,0.475,0,0
"2018-02-24 20:58:00",903085,-1,-1.003,-1.955,-2.902,41.91,0,283,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.375,2.45,1.738,1.288,0.877,0.507,0,0
"2018-02-24 20:59:00",903086,-1,-0.921,-1.861,-2.828,41.59,0,284.8,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.213,2.425,1.738,1.313,0.974,0.551,0,0
"2018-02-24 21:00:00",903087,-1,-0.9,-1.86,-2.799,41.51,0,284.6,3.95,3.2,2.45,1.7,1.7,1.7,0.33,3.3,2.438,1.713,1.35,0.99,0.69,0,0
"2018-02-24 21:01:00",903088,-1,-0.884,-1.886,-2.793,41.58,0,283.4,3.95,3.2,2.45,1.7,1.7,1.7,0.26,3.25,2.413,1.688,1.3,1.009,0.741,0,0
"2018-02-24 21:02:00",903089,-1,-0.883,-1.905,-2.81,41.63,0,283,3.95,2.45,2.45,1.7,1.7,0.95,0.342,3.25,2.4,1.638,1.225,0.864,0.507,0,0
"2018-02-24 21:03:00",903090,-1,-0.887,-1.923,-2.827,41.72,0,280.8,3.95,2.45,1.7,1.7,1.7,0.95,0.359,3.213,2.338,1.588,1.163,0.848,0.396,0,0
"2018-02-24 21:04:00",903091,-1,-0.926,-1.913,-2.849,41.73,0,282.2,3.2,2.45,2.45,1.7,0.95,0.95,0.391,2.925,2.225,1.588,1.175,0.744,0.079,0,0
"2018-02-24 21:05:00",903092,-1,-0.971,-1.899,-2.853,41.78,0,281.2,3.2,2.45,1.7,1.7,0.95,0.95,0.368,3.05,2.175,1.55,1.15,0.776,0.048,0,0
"2018-02-24 21:06:00",903093,-1,-1.049,-1.933,-2.863,41.91,0,279,3.2,2.45,1.7,1.7,0.95,0,0.453,2.725,2.063,1.375,0.984,0.332,0,0,0
"2018-02-24 21:07:00",903094,-1,-1.254,-2.041,-2.964,42.27,0,273.9,3.2,2.45,1.7,0.95,0.95,0,0.263,2.175,1.317,0.791,0.459,0.079,0,0,0
"2018-02-24 21:08:00",903095,-1,-1.639,-2.387,-3.201,43.36,0,249.1,1.7,1.7,1.7,0.95,0.95,0,0.38,0.617,0.93,0.731,0.475,0.19,0,0,0
"2018-02-24 21:09:00",903096,-1,-2.037,-2.719,-3.372,44.54,0,242.6,1.7,1.7,1.7,1.7,0.95,0,0.473,0.807,0.962,1.075,0.801,0.523,0,0,0
"2018-02-24 21:10:00",903097,0,-2.199,-2.808,-3.364,45.19,0,257.2,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.3,1.057,1.124,0.917,0.453,0.142,0,0
"2018-02-24 21:11:00",903098,0,-2.259,-2.637,-3.164,44.94,0,251.8,2.45,1.7,1.7,1.7,1.7,1.7,0.434,1.588,1.413,1.275,1.109,0.854,0.551,0,0
"2018-02-24 21:12:00",903099,0,-2.285,-2.642,-3.195,44.89,0,247.9,2.45,1.7,1.7,1.7,0.95,0,0.462,1.713,1.472,1.197,0.974,0.586,0,0,0
"2018-02-24 21:13:00",903100,0,-2.359,-2.65,-3.178,44.89,0,246.4,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.6,1.388,1.213,0.993,0.579,0.174,0,0
"2018-02-24 21:14:00",903101,0,-2.237,-2.577,-3.139,44.61,0,248.7,2.45,1.7,1.7,0.95,0.95,0,0.237,1.825,1.238,0.88,0.301,0.063,0,0,0
"2018-02-24 21:15:00",903102,0,-2.169,-2.551,-3.201,44.48,0,244.3,1.7,1.7,0.95,0,0,0,0,1.6,1.275,0.475,0,0,0,0,0
"2018-02-24 21:16:00",903103,0,-2.168,-2.607,-3.256,44.8,0,243.9,2.45,1.7,1.7,0.95,0,0,0,1.65,1.3,0.868,0.032,0,0,0,0
"2018-02-24 21:17:00",903104,0,-2.115,-2.596,-3.275,44.92,0,246.6,1.7,1.7,0.95,0.95,0,0,0,1.438,1.25,0.697,0.079,0,0,0,0
"2018-02-24 21:18:00",903105,0,-2.084,-2.526,-3.255,44.62,0,245.5,2.45,1.7,1.7,0.95,0,0,0,1.563,1.25,0.893,0.348,0,0,0,0
"2018-02-24 21:19:00",903106,0,-2.007,-2.441,-3.238,44.24,0,239,2.45,1.7,0.95,0.95,0,0,0,1.663,1.363,0.807,0.032,0,0,0,0
"2018-02-24 21:20:00",903107,0,-2.018,-2.376,-3.204,43.95,0,208.6,2.45,1.7,1.7,1.7,0.95,0,0.402,1.713,1.488,1.213,0.757,0.222,0,0,0
"2018-02-24 21:21:00",903108,0,-2.107,-2.453,-3.232,44.34,0,199.5,1.7,1.7,1.7,0.95,0,0,0,1.5,1.413,0.877,0.269,0,0,0,0
"2018-02-24 21:22:00",903109,0,-2.092,-2.474,-3.294,44.56,0,211.3,1.7,1.7,1.7,0,0,0,0,1.325,1.225,0.614,0,0,0,0,0
"2018-02-24 21:23:00",903110,0,-2.06,-2.444,-3.316,44.49,0,216.1,1.7,1.7,0.95,0,0,0,0,1.263,1.075,0.111,0,0,0,0,0
"2018-02-24 21:24:00",903111,0,-1.993,-2.308,-3.272,43.91,0,221.6,1.7,1.7,0.95,0,0,0,0,1.5,1.188,0.206,0,0,0,0,0
"2018-02-24 21:25:00",903112,0,-1.908,-2.256,-3.206,43.75,0,230.5,1.7,1.7,1.7,0,0,0,0,1.425,1.018,0.187,0,0,0,0,0
"2018-02-24 21:26:00",903113,0,-1.924,-2.29,-3.235,44.14,0,207.8,1.7,0.95,0,0,0,0,0,1.138,0.807,0,0,0,0,0,0
"2018-02-24 21:27:00",903114,0,-1.99,-2.381,-3.281,44.31,0,206,1.7,0.95,0,0,0,0,0,1.075,0.839,0,0,0,0,0,0
"2018-02-24 21:28:00",903115,0,-2.013,-2.349,-3.278,44.01,0,206.7,1.7,0.95,0,0,0,0,0,1.15,0.712,0,0,0,0,0,0
"2018-02-24 21:29:00",903116,0,-2.015,-2.342,-3.257,44,0,212.5,1.7,1.7,0,0,0,0,0,1.263,0.868,0,0,0,0,0,0
"2018-02-24 21:30:00",903117,0,-2.011,-2.338,-3.231,44.04,0,220.6,1.7,1.7,0,0,0,0,0,1.35,0.868,0,0,0,0,0,0
"2018-02-24 21:31:00",903118,0,-1.977,-2.355,-3.23,44.26,0,221.7,1.7,0.95,0,0,0,0,0,1.275,0.728,0,0,0,0,0,0
"2018-02-24 21:32:00",903119,0,-1.936,-2.4,-3.213,44.54,0,222.2,1.7,0.95,0,0,0,0,0,1.288,0.855,0,0,0,0,0,0
"2018-02-24 21:33:00",903120,0,-1.961,-2.441,-3.186,44.76,0,210.6,1.7,0.95,0,0,0,0,0,1.338,0.918,0,0,0,0,0,0
"2018-02-24 21:34:00",903121,0,-1.955,-2.472,-3.16,44.98,0,219.8,1.7,0.95,0.95,0,0,0,0,1.263,0.776,0.063,0,0,0,0,0
"2018-02-24 21:35:00",903122,0,-1.938,-2.495,-3.135,45.13,0,231.9,1.7,0.95,0,0,0,0,0,1.1,0.776,0,0,0,0,0,0
"2018-02-24 21:36:00",903123,0,-1.955,-2.5,-3.107,45.23,0,234.4,1.7,0.95,0.95,0,0,0,0,0.943,0.855,0.032,0,0,0,0,0
"2018-02-24 21:37:00",903124,0,-1.941,-2.462,-3.076,45.09,0,234.5,0.95,0.95,0,0,0,0,0,0.776,0.855,0,0,0,0,0,0
"2018-02-24 21:38:00",903125,0,-1.9,-2.384,-3.042,44.69,0,243.7,0.95,0.95,0,0,0,0,0,0.665,0.063,0,0,0,0,0,0
"2018-02-24 21:39:00",903126,0,-1.858,-2.313,-3.023,44.27,0,246.8,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-02-24 21:40:00",903127,0,-1.845,-2.28,-3.003,44.1,0,246.8,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0,0,0
"2018-02-24 21:41:00",903128,0,-1.845,-2.25,-2.981,43.9,0,245.6,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-24 21:42:00",903129,0,-1.867,-2.251,-2.976,44.28,0,245.6,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-24 21:43:00",903130,0,-1.922,-2.325,-2.999,47.45,0,270,1.7,0.95,0.95,0,0,0,0,0.377,0.095,0.063,0,0,0,0,0
"2018-02-24 21:44:00",903131,0,-1.958,-2.486,-3.011,47.32,0,298.3,1.7,1.7,1.7,0.95,0.95,0.95,0.305,1.15,0.883,0.725,0.048,0.111,0.111,0,0
"2018-02-24 21:45:00",903132,0,-1.927,-2.445,-2.986,46.12,0,283.2,0.95,0.95,0,0.95,0.95,0,0.237,0.222,0.016,0,0.016,0.063,0,0,0
"2018-02-24 21:46:00",903133,0,-1.942,-2.461,-2.998,48.01,0,283.1,0,0,0.95,0.95,0.95,0,0.285,0,0,0.079,0.19,0.095,0,0,0
"2018-02-24 21:47:00",903134,0,-1.967,-2.496,-2.947,47.61,0,228.2,1.7,1.7,0.95,0.95,0.95,0.95,0.474,0.61,0.468,0.523,0.491,0.507,0.253,0,0
"2018-02-24 21:48:00",903135,0,-1.974,-2.403,-2.84,46.58,0,214.8,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.263,1.018,0.949,0.864,0.82,0.427,0,0
"2018-02-24 21:49:00",903136,0,-1.967,-2.265,-2.684,46.13,0,210.2,1.7,1.7,1.7,1.7,1.7,1.7,0.462,0.904,1.068,1.097,0.949,0.75,0.44,0,0
"2018-02-24 21:50:00",903137,-1,-1.959,-2.131,-2.521,45.77,0,246.7,1.7,1.7,1.7,0.95,0.95,0,0.207,1.056,0.817,0.658,0.364,0.048,0,0,0
"2018-02-24 21:51:00",903138,-1,-1.919,-2.034,-2.383,45.43,0,244,2.45,2.45,1.7,1.7,1.7,1.7,0.434,1.675,1.363,1.256,1.021,0.854,0.424,0,0
"2018-02-24 21:52:00",903139,-1,-1.891,-1.961,-2.278,45.76,0,243.7,2.45,3.2,2.45,2.45,1.7,1.7,0.384,1.963,1.775,1.413,1.288,1.053,0.832,0,0
"2018-02-24 21:53:00",903140,-1,-1.78,-1.871,-2.109,47.15,0,247.9,6.95,6.2,4.7,3.95,3.2,2.45,0.518,3.55,3.313,3.025,2.75,2.388,2,0,0
"2018-02-24 21:54:00",903141,-1,-1.441,-1.43,-1.681,49.82,0,267.4,3.2,3.95,3.95,3.2,3.2,3.2,0.717,1.938,1.938,1.85,1.788,1.663,1.472,0,0
"2018-02-24 21:55:00",903142,-1,-1.313,-1.23,-1.518,49.98,0,241,3.95,3.95,3.2,3.2,2.45,2.45,0.446,2.4,2.2,1.825,1.563,1.247,0.901,0,0
"2018-02-24 21:56:00",903143,-1,-1.217,-1.2,-1.435,50.11,0,239.3,3.95,3.2,3.95,3.2,2.45,2.45,0.515,2.413,2.3,2.05,1.863,1.575,1.277,0,0
"2018-02-24 21:57:00",903144,-1,-1.119,-1.105,-1.327,49.6,0,216.4,3.95,4.7,4.7,4.7,3.95,3.2,0.748,3.3,3,2.65,2.138,1.75,1.318,0,0
"2018-02-24 21:58:00",903145,-1,-1.025,-1.01,-1.202,48.94,0,207.7,3.95,3.2,3.2,3.2,3.2,2.45,0.616,1.608,1.888,1.784,1.631,1.568,1.343,0,0
"2018-02-24 21:59:00",903146,-1,-1.004,-0.954,-1.151,48.38,0,218,1.7,1.7,1.7,1.7,1.7,1.7,0.39,1.225,1.134,1.09,1.002,0.873,0.757,0,0
"2018-02-24 22:00:00",903147,-1,-0.989,-0.909,-1.102,48,0,227.8,3.2,3.2,3.2,2.45,2.45,2.45,0.786,2.513,2.075,1.674,1.463,1.216,1.032,0,0
"2018-02-24 22:01:00",903148,-1,-0.983,-0.919,-1.114,48.13,0,233.8,3.95,3.95,3.95,3.2,2.45,2.45,0.476,3.125,2.863,2.525,2.25,1.788,1.563,0,0
"2018-02-24 22:02:00",903149,-1,-0.995,-0.943,-1.146,48.38,0,237.3,3.95,3.95,3.2,2.45,2.45,2.45,0.442,3.05,2.763,2.363,2.025,1.663,1.388,0,0
"2018-02-24 22:03:00",903150,-1,-1.06,-1.021,-1.228,49.15,0,215.6,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.1,2.037,1.775,1.55,1.3,1.027,0,0
"2018-02-24 22:04:00",903151,-1,-1.034,-1.063,-1.28,49.25,0,226.6,5.45,4.7,4.7,3.95,3.95,3.2,0.678,3.862,3.4,2.838,2.475,2.088,1.672,0,0
"2018-02-24 22:05:00",903152,-1,-0.933,-1.007,-1.228,47.97,0,240.8,5.45,5.45,4.7,3.95,3.95,3.2,0.571,4.425,3.838,3.388,3.025,2.625,2.113,0,0
"2018-02-24 22:06:00",903153,-1,-0.849,-0.94,-1.166,46.97,0,253.1,5.45,5.45,4.7,3.95,3.95,3.2,0.571,4.787,4.075,3.525,3.013,2.625,2.088,0,0
"2018-02-24 22:07:00",903154,-1,-0.757,-0.856,-1.102,46.18,0,256.9,5.45,5.45,4.7,3.95,3.95,3.2,0.43,4.575,4.25,3.575,3.013,2.65,2.125,0,0
"2018-02-24 22:08:00",903155,-1,-0.788,-0.845,-1.104,46.01,0,251.5,4.7,4.7,3.95,3.95,3.2,3.2,0.407,4.287,4.138,3.513,3.125,2.713,2.2,0,0
"2018-02-24 22:09:00",903156,-1,-0.878,-0.886,-1.146,46.38,0,248.6,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.775,3.425,3.038,2.663,2.313,1.938,0,0
"2018-02-24 22:10:00",903157,0,-1.008,-1.052,-1.297,47.7,0,250.3,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.25,2.888,2.413,2.075,1.788,1.45,0,0
"2018-02-24 22:11:00",903158,0,-1.034,-1.144,-1.395,48.53,0,245.6,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.713,3.263,2.7,2.263,1.863,1.525,0,0
"2018-02-24 22:12:00",903159,0,-1.036,-1.175,-1.461,48.84,0,242.4,3.95,3.2,3.2,2.45,2.45,2.45,0.439,3.213,2.825,2.288,1.9,1.638,1.4,0,0
"2018-02-24 22:13:00",903160,0,-1.09,-1.229,-1.574,49.32,0,243,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.313,2.8,2.213,1.8,1.488,1.175,0,0
"2018-02-24 22:14:00",903161,0,-1.153,-1.301,-1.655,49.75,0,240.6,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.163,2.85,2.325,1.938,1.638,1.363,0,0
"2018-02-24 22:15:00",903162,0,-1.227,-1.39,-1.781,50.32,0,241.1,3.95,3.95,3.2,2.45,2.45,2.45,0.383,3.363,2.925,2.2,1.863,1.438,1.159,0,0
"2018-02-24 22:16:00",903163,0,-1.255,-1.472,-1.904,50.77,0,240.5,3.95,3.2,3.2,2.45,2.45,2.45,0.391,3.35,2.713,2.238,1.913,1.575,1.313,0,0
"2018-02-24 22:17:00",903164,0,-1.297,-1.549,-1.975,51.12,0,241.3,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.55,2.988,2.35,1.925,1.65,1.275,0,0
"2018-02-24 22:18:00",903165,0,-1.298,-1.585,-2.03,51.08,0,244.5,3.95,3.95,3.2,2.45,2.45,1.7,0.373,3.688,3.125,2.575,2.113,1.738,1.413,0,0
"2018-02-24 22:19:00",903166,0,-1.302,-1.671,-2.102,51.23,0,249.2,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.625,2.963,2.363,1.963,1.688,1.3,0,0
"2018-02-24 22:20:00",903167,0,-1.308,-1.693,-2.114,51.4,0,251.7,3.95,3.95,3.2,2.45,2.45,1.7,0.387,3.388,2.963,2.413,1.975,1.7,1.375,0,0
"2018-02-24 22:21:00",903168,0,-1.365,-1.718,-2.15,51.58,0,253.8,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.35,2.7,2.075,1.688,1.363,1.2,0,0
"2018-02-24 22:22:00",903169,0,-1.382,-1.778,-2.215,51.9,0,253.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.238,2.488,1.825,1.55,1.325,1.059,0,0
"2018-02-24 22:23:00",903170,0,-1.424,-1.836,-2.295,52.26,0,255.8,3.2,3.2,2.45,1.7,1.7,1.7,0.317,3.013,2.438,1.825,1.413,1.125,0.873,0,0
"2018-02-24 22:24:00",903171,0,-1.448,-1.876,-2.379,52.54,0,254.5,3.95,2.45,2.45,1.7,1.7,1.7,0.291,3.025,2.25,1.613,1.263,0.993,0.677,0,0
"2018-02-24 22:25:00",903172,0,-1.472,-1.938,-2.459,52.85,0,255.5,3.95,2.45,2.45,1.7,1.7,0.95,0.395,3.063,2.288,1.675,1.288,0.943,0.412,0,0
"2018-02-24 22:26:00",903173,0,-1.414,-1.927,-2.508,52.89,0,254.3,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.213,2.438,1.688,1.225,0.826,0.396,0,0
"2018-02-24 22:27:00",903174,0,-1.342,-1.889,-2.519,52.73,0,251.4,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.125,2.438,1.7,1.338,1.047,0.804,0,0
"2018-02-24 22:28:00",903175,0,-1.414,-1.878,-2.549,52.55,0,251.6,3.2,3.2,2.45,1.7,1.7,0.95,0.363,2.788,2.138,1.588,1.275,0.946,0.459,0,0
"2018-02-24 22:29:00",903176,0,-1.556,-1.995,-2.644,52.84,0,255.1,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.6,1.963,1.45,1.138,0.693,0.332,0,0
"2018-02-24 22:30:00",903177,0,-1.595,-2.083,-2.706,53.17,0,255.7,3.2,2.45,1.7,1.7,0.95,0,0.475,2.8,2,1.513,1.034,0.475,0,0,0
"2018-02-24 22:31:00",903178,0,-1.542,-2.094,-2.738,52.99,0,257.3,3.2,3.2,2.45,1.7,1.7,0.95,0.464,3.013,2.338,1.588,1.2,0.706,0.206,0,0
"2018-02-24 22:32:00",903179,0,-1.396,-2.042,-2.752,52.64,0,257.4,3.95,3.2,2.45,1.7,1.7,0.95,0.358,2.975,2.2,1.563,1.275,0.877,0.332,0,0
"2018-02-24 22:33:00",903180,0,-1.448,-2.088,-2.791,52.59,0,263.6,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.813,2.138,1.6,1.2,0.864,0.396,0,0
"2018-02-24 22:34:00",903181,0,-1.44,-2.134,-2.82,52.79,0,265,3.95,2.45,1.7,1.7,0.95,0.95,0.323,2.913,2.2,1.6,1.2,0.823,0.174,0,0
"2018-02-24 22:35:00",903182,0,-1.196,-2.082,-2.812,52.59,0,262.4,3.2,2.45,2.45,1.7,0.95,0.95,0.42,2.925,2.188,1.5,1.075,0.697,0.063,0,0
"2018-02-24 22:36:00",903183,0,-1.278,-2.038,-2.807,52.22,0,273.5,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.538,2.037,1.488,1.034,0.554,0.079,0,0
"2018-02-24 22:37:00",903184,0,-1.164,-1.993,-2.81,52.04,0,270.3,3.2,2.45,1.7,1.7,0.95,0,0.368,2.6,2.088,1.363,0.924,0.174,0,0,0
"2018-02-24 22:38:00",903185,0,-1.09,-1.921,-2.816,51.57,0,267.8,3.2,2.45,1.7,1.7,0.95,0,0.42,2.463,1.95,1.35,0.893,0.253,0,0,0
"2018-02-24 22:39:00",903186,0,-1.06,-1.852,-2.817,51.19,0,270.2,2.45,2.45,1.7,1.7,0.95,0,0.428,2.375,2,1.388,0.953,0.269,0,0,0
"2018-02-24 22:40:00",903187,0,-1.02,-1.764,-2.807,50.74,0,274.3,3.2,2.45,1.7,1.7,0.95,0,0.305,2.45,2.037,1.438,0.975,0.111,0,0,0
"2018-02-24 22:41:00",903188,0,-0.988,-1.716,-2.797,50.39,0,274.1,2.45,2.45,1.7,1.7,0.95,0,0.354,2.35,2.05,1.363,0.94,0.158,0,0,0
"2018-02-24 22:42:00",903189,0,-0.965,-1.663,-2.799,50.14,0,271.7,2.45,2.45,1.7,1.7,0.95,0,0.402,2.263,2.125,1.463,0.997,0.222,0,0,0
"2018-02-24 22:43:00",903190,0,-0.949,-1.505,-2.75,49.42,0,270.6,2.45,2.45,1.7,1.7,0.95,0,0.428,2,1.975,1.475,1.009,0.269,0,0,0
"2018-02-24 22:44:00",903191,0,-0.951,-1.384,-2.693,48.79,0,266.7,2.45,2.45,1.7,0.95,0.95,0,0.207,1.838,1.75,1.363,0.887,0.048,0,0,0
"2018-02-24 22:45:00",903192,0,-0.959,-1.3,-2.638,48.3,0,264.5,1.7,1.7,1.7,0.95,0,0,0,1.625,1.65,1.213,0.602,0,0,0,0
"2018-02-24 22:46:00",903193,0,-0.98,-1.352,-2.672,48.41,0,260.7,1.7,1.7,0.95,0.95,0,0,0,1.55,0.969,0.222,0.016,0,0,0,0
"2018-02-24 22:47:00",903194,0,-1.021,-1.658,-2.799,49.46,0,261.8,1.7,1.7,0.95,0,0,0,0,1.513,0.905,0.127,0,0,0,0,0
"2018-02-24 22:48:00",903195,0,-1.114,-1.963,-2.91,50.71,0,261.6,1.7,0.95,0.95,0,0,0,0,1.115,0.206,0.016,0,0,0,0,0
"2018-02-24 22:49:00",903196,0,-1.323,-2.196,-3.029,51.97,0,257.2,1.7,0,0,0,0,0,0,0.731,0,0,0,0,0,0,0
"2018-02-24 22:50:00",903197,-1,-1.285,-2.3,-3.082,52.63,0,251.6,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-02-24 22:51:00",903198,-1,-1.251,-2.364,-3.119,52.94,0,244.2,0.95,0,0.95,0.95,0,0,0,0.76,0,0.301,0.618,0,0,0,0
"2018-02-24 22:52:00",903199,-1,-1.226,-2.43,-3.137,53.31,0,243.8,0.95,0,0.95,0.95,0,0,0,0.871,0,0.523,0.712,0,0,0,0
"2018-02-24 22:53:00",903200,-1,-1.22,-2.492,-3.143,53.64,0,243.6,0.95,0,0.95,0.95,0,0,0,0.855,0,0.633,0.697,0,0,0,0
"2018-02-24 22:54:00",903201,-1,-1.233,-2.525,-3.132,53.9,0,243.3,0.95,0,0.95,0.95,0,0,0,0.792,0,0.602,0.491,0,0,0,0
"2018-02-24 22:55:00",903202,-1,-1.259,-2.545,-3.107,54.02,0,243.2,0.95,0,0.95,0.95,0,0,0,0.855,0,0.016,0.079,0,0,0,0
"2018-02-24 22:56:00",903203,-1,-1.249,-2.564,-3.081,54.08,0,240.4,1.7,0,0.95,0,0,0,0,0.848,0,0.142,0,0,0,0,0
"2018-02-24 22:57:00",903204,-1,-1.265,-2.559,-3.065,54.05,0,230.8,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-02-24 22:58:00",903205,-1,-1.271,-2.516,-3.113,53.92,0,228.9,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-02-24 22:59:00",903206,-1,-1.259,-2.467,-3.089,53.78,0,226.6,0.95,0,0.95,0,0,0,0,0.633,0,0.253,0,0,0,0,0
"2018-02-24 23:00:00",903207,-1,-1.249,-2.398,-3.024,53.45,0,220.8,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-24 23:01:00",903208,-1,-1.238,-2.333,-2.95,52.91,0,230.5,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-02-24 23:02:00",903209,-1,-1.259,-2.246,-2.888,52.41,0,226.9,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-02-24 23:03:00",903210,-1,-1.275,-2.222,-2.897,52.21,0,227,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-24 23:04:00",903211,-1,-1.296,-2.275,-3.137,52.35,0,227.1,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0,0,0
"2018-02-24 23:05:00",903212,-1,-1.393,-2.45,-3.453,52.8,0,227.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-24 23:06:00",903213,-1,-1.506,-2.765,-3.752,53.87,0,227.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:07:00",903214,-1,-1.606,-3.02,-3.906,55.19,0,227.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:08:00",903215,-1,-1.695,-3.205,-3.96,56.3,0,227.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:09:00",903216,-1,-1.751,-3.315,-3.97,57.04,0,227.1,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-24 23:10:00",903217,0,-1.768,-3.379,-3.976,57.38,0,223,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-02-24 23:11:00",903218,0,-1.702,-3.418,-3.992,57.48,0,212.5,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-24 23:12:00",903219,0,-1.621,-3.419,-4.021,57.48,0,212.6,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-02-24 23:13:00",903220,0,-1.597,-3.398,-4.036,57.46,0,208.4,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-02-24 23:14:00",903221,0,-1.698,-3.365,-4.064,57.44,0,198.5,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-02-24 23:15:00",903222,0,-1.783,-3.333,-4.173,57.29,0,194.4,1.7,0.95,0,0,0,0,0,1.413,0.079,0,0,0,0,0,0
"2018-02-24 23:16:00",903223,0,-1.828,-3.284,-4.276,57.04,0,193.2,1.7,0.95,0,0,0,0,0,1.5,0.364,0,0,0,0,0,0
"2018-02-24 23:17:00",903224,0,-1.857,-3.213,-4.359,56.79,0,193.5,1.7,0.95,0,0,0,0,0,1.563,0.586,0,0,0,0,0,0
"2018-02-24 23:18:00",903225,0,-1.937,-3.177,-4.489,56.55,0,193.5,2.45,0.95,0,0,0,0,0,1.688,0.712,0,0,0,0,0,0
"2018-02-24 23:19:00",903226,0,-2.038,-3.196,-4.709,56.51,0,191.4,2.45,0.95,0,0,0,0,0,1.638,0.728,0,0,0,0,0,0
"2018-02-24 23:20:00",903227,0,-2.056,-3.241,-5.002,56.61,0,185.1,2.45,1.7,0,0,0,0,0,1.813,0.725,0,0,0,0,0,0
"2018-02-24 23:21:00",903228,0,-1.94,-3.299,-5.21,56.82,0,179.1,2.45,0.95,0,0,0,0,0,1.938,0.396,0,0,0,0,0,0
"2018-02-24 23:22:00",903229,0,-1.88,-3.402,-5.317,57.04,0,179.1,2.45,0.95,0,0,0,0,0,2.025,0.396,0,0,0,0,0,0
"2018-02-24 23:23:00",903230,0,-1.828,-3.498,-5.329,57.38,0,177.8,2.45,0.95,0,0,0,0,0,1.888,0.237,0,0,0,0,0,0
"2018-02-24 23:24:00",903231,0,-1.867,-3.554,-5.284,57.77,0,177.8,2.45,0.95,0,0,0,0,0,1.663,0.19,0,0,0,0,0,0
"2018-02-24 23:25:00",903232,0,-1.978,-3.594,-5.177,58,0,179.6,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-02-24 23:26:00",903233,0,-2.115,-3.642,-5.058,58.2,0,190.6,2.45,0,0.95,0.95,0,0,0,1.413,0,0.127,0.063,0,0,0,0
"2018-02-24 23:27:00",903234,0,-2.276,-3.659,-4.981,58.41,0,195.1,1.7,0.95,0.95,0.95,0,0,0,1.238,0.095,0.317,0.459,0,0,0,0
"2018-02-24 23:28:00",903235,0,-2.369,-3.667,-5.002,58.54,0,199,1.7,0.95,0.95,0.95,0,0.95,0,1.168,0.317,0.396,0.491,0,0.063,0,0
"2018-02-24 23:29:00",903236,0,-2.475,-3.635,-5.063,58.56,0,199.4,0.95,0,0.95,0.95,0,0,0,0.712,0,0.301,0.095,0,0,0,0
"2018-02-24 23:30:00",903237,0,-2.608,-3.653,-5.209,58.51,0,192.8,0.95,0,0.95,0,0,0,0,0.396,0,0.016,0,0,0,0,0
"2018-02-24 23:31:00",903238,0,-2.745,-3.733,-5.464,58.56,0,182.4,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-24 23:32:00",903239,0,-2.844,-3.798,-5.584,58.93,0,198.9,0.95,0,0.95,0,0,0,0,0.111,0,0.111,0,0,0,0,0
"2018-02-24 23:33:00",903240,0,-2.927,-3.813,-5.626,59.24,0,183.6,0.95,0,0.95,0,0,0,0,0.095,0,0.079,0,0,0,0,0
"2018-02-24 23:34:00",903241,0,-2.988,-3.814,-5.541,59.3,0,178.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:35:00",903242,0,-3.03,-3.8,-5.401,59.25,0,175.7,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-02-24 23:36:00",903243,0,-3.035,-3.796,-5.282,59.1,0,156.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-24 23:37:00",903244,0,-3.085,-3.786,-5.156,59.05,0,173.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:38:00",903245,0,-3.133,-3.8,-5.068,59.01,0,174,0.95,0,0,0,0,0.95,0,0.127,0,0,0,0,0.237,0,0
"2018-02-24 23:39:00",903246,0,-3.105,-3.758,-5.027,59.04,0,168,0,0,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0
"2018-02-24 23:40:00",903247,0,-3.08,-3.729,-4.89,58.95,0,167.8,0,0,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0
"2018-02-24 23:41:00",903248,0,-3.059,-3.714,-4.858,58.82,0,167.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:42:00",903249,0,-3.093,-3.71,-4.818,58.74,0,167.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:43:00",903250,0,-3.108,-3.69,-4.72,58.75,0,166.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:44:00",903251,0,-3.098,-3.632,-4.623,58.63,0,166.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:45:00",903252,0,-3.147,-3.593,-4.706,58.4,0,166.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:46:00",903253,0,-3.194,-3.579,-4.875,58.27,0,166.9,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-02-24 23:47:00",903254,0,-3.242,-3.566,-4.975,58.28,0,166.9,0,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0
"2018-02-24 23:48:00",903255,0,-3.32,-3.585,-5.008,58.26,0,166.9,0,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0
"2018-02-24 23:49:00",903256,0,-3.386,-3.574,-5,58.31,0,166.9,0,0,0,0.95,0,0.95,0,0,0,0,0.38,0,0.063,0,0
"2018-02-24 23:50:00",903257,-1,-3.442,-3.547,-4.953,58.26,0,166.9,0,0,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0
"2018-02-24 23:51:00",903258,-1,-3.495,-3.514,-4.963,58.15,0,166.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:52:00",903259,-1,-3.54,-3.478,-4.942,58.06,0,166.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:53:00",903260,-1,-3.594,-3.471,-4.898,57.98,0,166.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:54:00",903261,-1,-3.656,-3.454,-4.768,57.89,0,167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:55:00",903262,-1,-3.706,-3.414,-4.578,57.78,0,167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:56:00",903263,-1,-3.736,-3.365,-4.554,57.58,0,166.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:57:00",903264,-1,-3.725,-3.331,-4.568,57.4,0,166.9,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-02-24 23:58:00",903265,-1,-3.69,-3.335,-4.439,57.29,0,166.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:59:00",903266,-1,-3.654,-3.35,-4.328,57.44,0,166.9,0,0,0,0.95,0.95,0,0.368,0,0,0,0.38,0.174,0,0,0
"2018-02-25 00:00:00",903267,-1,-3.547,-3.443,-4.285,57.84,0,153.8,0,0.95,0,0.95,0.95,0,0.428,0,0.491,0,0.776,0.681,0,0,0
"2018-02-25 00:01:00",903268,-1,-3.417,-3.552,-4.338,58.26,0,125.6,0.95,0.95,0,1.7,0.95,0.95,0.402,0.237,0.032,0,1.05,0.728,0.032,0,0
"2018-02-25 00:02:00",903269,-1,-3.306,-3.657,-4.402,58.59,0,124.2,0.95,0.95,0,1.7,0.95,0,0.475,0.396,0.269,0,1.037,0.491,0,0,0
"2018-02-25 00:03:00",903270,-1,-3.19,-3.706,-4.456,58.94,0,124.2,0.95,0.95,1.7,0.95,0,0,0,0.301,0.776,0.183,0.887,0,0,0,0
"2018-02-25 00:04:00",903271,-1,-3.087,-3.647,-4.709,59.04,0,121.6,0.95,0.95,1.7,0.95,0,0,0,0.285,0.792,1.175,0.475,0,0,0,0
"2018-02-25 00:05:00",903272,-1,-3.078,-3.567,-5.103,58.81,0,105,1.7,1.7,1.7,0.95,0,0,0,0.899,1.009,1.263,0.332,0,0,0,0
"2018-02-25 00:06:00",903273,-1,-3.098,-3.478,-5.347,58.5,0,103.5,1.7,1.7,1.7,0.95,0,0,0,1.009,1.087,1.338,0.792,0,0,0,0
"2018-02-25 00:07:00",903274,-1,-3.138,-3.476,-5.478,58.22,0,83.8,1.7,2.45,1.7,1.7,0.95,0,0.42,1.075,1.713,1.5,0.965,0.253,0,0,0
"2018-02-25 00:08:00",903275,-1,-3.141,-3.578,-5.506,58.62,0,96.2,1.7,1.7,1.7,1.7,0.95,0,0.474,0.848,1.375,1.413,1.009,0.443,0,0,0
"2018-02-25 00:09:00",903276,-1,-3.113,-3.529,-5.619,58.92,0,101.4,1.7,1.7,1.7,0.95,0.95,0,0.122,0.997,1.45,1.288,0.855,0.016,0,0,0
"2018-02-25 00:10:00",903277,0,-3.095,-3.578,-5.831,58.81,0,97.5,0.95,2.45,1.7,1.7,0,0,0,0.871,1.563,1.325,0.848,0,0,0,0
"2018-02-25 00:11:00",903278,0,-3.085,-3.64,-6.024,59.09,0,102.7,0.95,1.7,1.7,1.7,0.95,0,0.462,0.507,1.338,1.463,0.972,0.364,0,0,0
"2018-02-25 00:12:00",903279,0,-3.057,-3.688,-6.155,59.3,0,101.5,1.7,1.7,2.45,1.7,1.7,0.95,0.372,0.99,1.475,1.7,1.234,0.804,0.253,0,0
"2018-02-25 00:13:00",903280,0,-3.082,-3.761,-6.06,59.46,0,100,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.047,1.45,1.538,1.263,0.839,0.427,0,0
"2018-02-25 00:14:00",903281,0,-3.189,-3.983,-6.035,59.81,0,98.5,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.972,1.538,1.55,1.188,0.839,0.332,0,0
"2018-02-25 00:15:00",903282,0,-3.247,-4.132,-6.169,60.63,0,104.1,1.7,1.7,1.7,1.7,0.95,0,0.462,0.947,1.45,1.388,1,0.586,0,0,0
"2018-02-25 00:16:00",903283,0,-3.244,-4.1,-6.337,60.98,0,110.1,1.7,1.7,1.7,0.95,0.95,0,0.465,1.087,1.45,1.263,0.871,0.38,0,0,0
"2018-02-25 00:17:00",903284,0,-3.255,-4.161,-6.487,60.92,0,118.4,1.7,1.7,1.7,0.95,0.95,0,0.207,1.175,1.4,1.225,0.823,0.048,0,0,0
"2018-02-25 00:18:00",903285,0,-3.308,-4.243,-6.626,61.3,0,118.4,1.7,1.7,1.7,0.95,0.95,0,0.305,0.981,1.275,1.2,0.792,0.111,0,0,0
"2018-02-25 00:19:00",903286,0,-3.323,-4.162,-6.759,61.38,0,118.5,1.7,1.7,1.7,0.95,0,0,0,0.962,1.175,0.852,0.032,0,0,0,0
"2018-02-25 00:20:00",903287,0,-3.338,-4.259,-6.91,61.22,0,113.1,1.7,1.7,0.95,0,0,0,0,0.981,1.065,0.348,0,0,0,0,0
"2018-02-25 00:21:00",903288,0,-3.422,-4.606,-6.924,61.79,0,126.1,0.95,0.95,0.95,0.95,0,0,0,0.507,0.459,0.633,0.364,0,0,0,0
"2018-02-25 00:22:00",903289,0,-3.535,-4.684,-6.662,62.97,0,127.7,0.95,0,0.95,0.95,0,0,0,0.712,0,0.523,0.443,0,0,0,0
"2018-02-25 00:23:00",903290,0,-3.607,-4.786,-6.439,63.55,0,126.6,1.7,0.95,0.95,0.95,0,0,0,1.009,0.127,0.38,0.332,0,0,0,0
"2018-02-25 00:24:00",903291,0,-3.59,-5.022,-6.335,64.08,0,122.3,1.7,0.95,0.95,0,0,0,0,1.1,0.032,0.079,0,0,0,0,0
"2018-02-25 00:25:00",903292,0,-3.619,-5.233,-6.306,64.95,0,130.6,1.7,0,0.95,0,0,0,0,1.25,0,0.079,0,0,0,0,0
"2018-02-25 00:26:00",903293,0,-3.527,-5.314,-6.273,65.68,0,137.4,1.7,0.95,0.95,0.95,0,0,0,1.4,0.142,0.016,0.095,0,0,0,0
"2018-02-25 00:27:00",903294,0,-3.727,-5.327,-6.266,66.02,0,144.4,1.7,0.95,0.95,0.95,0,0.95,0,1.113,0.111,0.253,0.222,0,0.063,0,0
"2018-02-25 00:28:00",903295,0,-3.913,-5.437,-6.349,66.29,0,135.6,1.7,0.95,0,0,0,0,0,1.238,0.269,0,0,0,0,0,0
"2018-02-25 00:29:00",903296,0,-4.081,-5.475,-6.411,66.72,0,135.9,1.7,0,0.95,0,0,0,0,1.138,0,0.396,0,0,0,0,0
"2018-02-25 00:30:00",903297,0,-4.329,-5.593,-6.628,66.87,0,132.5,0.95,0,1.7,0,0.95,0,0.428,0.538,0,0.82,0,0.269,0,0,0
"2018-02-25 00:31:00",903298,0,-4.563,-5.611,-6.537,67.42,0,100.2,0,0.95,1.7,0.95,1.7,0.95,0.488,0,0.079,1.106,0.19,0.567,0.285,0,0
"2018-02-25 00:32:00",903299,0,-4.672,-5.487,-6.462,67.61,0,64.63,0.95,1.7,1.7,1.7,1.7,0.95,0.27,0.111,0.655,1.313,0.883,0.94,0.633,0,0
"2018-02-25 00:33:00",903300,0,-4.74,-5.286,-6.3,67.23,0,86.2,0,0,1.7,0.95,1.7,0.95,0.51,0,0,1.087,0.396,0.563,0.332,0,0
"2018-02-25 00:34:00",903301,0,-4.763,-5.127,-6.32,66.44,0,201.8,0,0.95,0.95,0.95,0,0,0,0,0.174,0.728,0.016,0,0,0,0
"2018-02-25 00:35:00",903302,0,-4.686,-5.073,-6.199,66.02,0,120.3,0,0,0.95,0.95,0,0,0,0,0,0.76,0.744,0,0,0,0
"2018-02-25 00:36:00",903303,0,-4.533,-4.922,-5.852,65.48,0,110.4,0.95,0,0.95,0.95,0.95,0.95,0.122,0.048,0,0.586,0.633,0.016,0.016,0,0
"2018-02-25 00:37:00",903304,0,-4.408,-4.764,-5.64,64.76,0,102.8,0,0,1.7,1.7,0.95,0.95,0.468,0,0,1.059,1.062,0.396,0.158,0,0
"2018-02-25 00:38:00",903305,0,-4.325,-4.631,-5.61,63.98,0,75.92,0.95,0.95,1.7,1.7,1.7,0.95,0.446,0.063,0.649,1.438,1.163,0.737,0.459,0,0
"2018-02-25 00:39:00",903306,0,-4.214,-4.474,-5.589,63.23,0,68.38,0.95,0.95,1.7,1.7,0.95,0.95,0.285,0.079,0.222,1.059,0.785,0.095,0.158,0,0
"2018-02-25 00:40:00",903307,0,-3.979,-4.302,-5.277,62.27,0,107.2,0,0,0.95,1.7,0,0.95,0,0,0,0.538,0.836,0,0.158,0,0
"2018-02-25 00:41:00",903308,0,-3.792,-4.174,-5.231,61.39,0,94.9,0.95,0.95,0.95,0.95,0,0.95,0,0.063,0.19,0.523,0.222,0,0.048,0,0
"2018-02-25 00:42:00",903309,0,-3.684,-4.424,-5.592,61.76,0,78.93,0,0.95,0.95,0.95,0.95,0.95,0.475,0,0.38,0.792,0.491,0.459,0.554,0,0
"2018-02-25 00:43:00",903310,0,-3.624,-4.453,-5.577,62.56,0,78.94,0,0,0.95,0,0.95,0,0.471,0,0,0.681,0,0.412,0,0,0
"2018-02-25 00:44:00",903311,0,-3.58,-4.344,-5.587,62.18,0,86.2,0.95,0,0.95,0,0,0,0,0.142,0,0.712,0,0,0,0,0
"2018-02-25 00:45:00",903312,0,-3.487,-4.277,-5.663,61.84,0,107.7,0.95,0,0.95,0,0,0,0,0.237,0,0.728,0,0,0,0,0
"2018-02-25 00:46:00",903313,0,-3.35,-4.13,-5.526,61.22,0,125.7,1.7,0.95,0.95,0,0,0,0,0.953,0.348,0.095,0,0,0,0,0
"2018-02-25 00:47:00",903314,0,-3.202,-3.928,-5.376,60.33,0,112.9,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.873,0.402,1.035,0.844,0.424,0.095,0,0
"2018-02-25 00:48:00",903315,0,-3.143,-3.856,-5.13,59.76,0,96.8,0.95,0.95,1.7,1.7,1.7,0.95,0.487,0.459,0.285,1.188,1.065,0.747,0.538,0,0
"2018-02-25 00:49:00",903316,0,-3.158,-3.726,-5.151,59.05,0,85.6,0.95,0.95,1.7,1.7,1.7,0.95,0.478,0.443,0.158,1.313,1.031,0.674,0.206,0,0
"2018-02-25 00:50:00",903317,-1,-3.141,-3.619,-4.861,58.38,0,69.4,0,0.95,1.7,1.7,1.7,0.95,0.259,0,0.38,1.138,1.113,0.899,0.317,0,0
"2018-02-25 00:51:00",903318,-1,-3.156,-3.579,-4.936,57.98,0,71.4,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.171,1.238,1.425,1.087,0.807,0.348,0,0
"2018-02-25 00:52:00",903319,-1,-3.18,-3.578,-5.093,57.86,0,64.71,0.95,1.7,1.7,1.7,1.7,0.95,0.46,0.76,1.122,1.381,0.973,0.662,0.285,0,0
"2018-02-25 00:53:00",903320,-1,-3.203,-3.555,-5.226,57.65,0,57.9,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.643,1.363,1.3,0.813,0.301,0.032,0,0
"2018-02-25 00:54:00",903321,-1,-3.251,-3.682,-5.275,57.92,0,62.45,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.861,1.375,1.375,1.043,0.744,0.174,0,0
"2018-02-25 00:55:00",903322,-1,-3.307,-3.885,-5.307,58.56,0,55.84,1.7,2.45,1.7,1.7,0.95,0.95,0.474,0.794,1.538,1.225,0.873,0.443,0.142,0,0
"2018-02-25 00:56:00",903323,-1,-3.317,-3.986,-5.342,59.41,0,55.91,0.95,1.7,1.7,1.7,0.95,0.95,0.323,0.063,1.363,1.538,1.138,0.823,0.364,0,0
"2018-02-25 00:57:00",903324,-1,-3.317,-3.935,-5.347,59.53,0,49.42,0.95,1.7,1.7,1.7,0.95,0.95,0.428,0.602,1.325,1.463,1.075,0.681,0.237,0,0
"2018-02-25 00:58:00",903325,-1,-3.303,-3.864,-5.393,59.27,0,48.35,0.95,1.7,1.7,1.7,1.7,0.95,0.288,0.728,1.288,1.6,1.275,1.034,0.665,0,0
"2018-02-25 00:59:00",903326,-1,-3.312,-3.824,-5.191,59.05,0,45.33,0.95,1.7,1.7,1.7,1.7,0.95,0.163,0.602,1.027,1.413,1.225,0.987,0.618,0,0
"2018-02-25 01:00:00",903327,-1,-3.316,-3.756,-5.067,58.71,0,45.35,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.38,1.263,1.4,1.15,0.618,0.586,0,0
"2018-02-25 01:01:00",903328,-1,-3.316,-3.758,-5.243,58.49,0,44.96,0.95,1.7,1.7,1.7,0.95,0.95,0.339,0.665,1.413,1.363,0.74,0.142,0.19,0,0
"2018-02-25 01:02:00",903329,-1,-3.334,-3.933,-5.601,58.75,0,45.63,0.95,1.7,1.7,0,0,0,0,0.776,1.475,0.804,0,0,0,0,0
"2018-02-25 01:03:00",903330,-1,-3.361,-4.418,-5.839,60.86,0,35.68,1.7,1.7,0.95,0,0,0,0,0.896,1.288,0.76,0,0,0,0,0
"2018-02-25 01:04:00",903331,-1,-3.396,-4.655,-5.881,62.91,0,33.32,0.95,1.7,0.95,0,0,0,0,0.285,1.163,0.934,0,0,0,0,0
"2018-02-25 01:05:00",903332,-1,-3.394,-4.588,-5.78,63.32,0,33.33,0,1.7,1.7,0.95,0,0,0,0,1.05,1.125,0.063,0,0,0,0
"2018-02-25 01:06:00",903333,-1,-3.384,-4.334,-5.608,62.34,0,33.35,0,1.7,1.7,1.7,0.95,0,0.465,0,1,1.35,0.933,0.38,0,0,0
"2018-02-25 01:07:00",903334,-1,-3.365,-4.044,-5.451,60.7,0,33.54,0,1.7,1.7,1.7,0.95,0,0.462,0,1.087,1.388,1.012,0.586,0,0,0
"2018-02-25 01:08:00",903335,-1,-3.316,-3.818,-5.402,59.35,0,56.54,0.95,1.7,1.7,1.7,0.95,0.95,0.354,0.301,1.25,1.525,1.1,0.792,0.237,0,0
"2018-02-25 01:09:00",903336,-1,-3.244,-3.639,-5.423,58.28,0,80.1,0.95,1.7,2.45,1.7,1.7,0.95,0.27,0.712,1.313,1.675,1.238,0.94,0.523,0,0
"2018-02-25 01:10:00",903337,0,-3.168,-3.491,-5.425,57.44,0,85.7,1.7,1.7,2.45,1.7,1.7,0.95,0.241,0.899,1.4,1.725,1.313,0.956,0.602,0,0
"2018-02-25 01:11:00",903338,0,-3.095,-3.367,-5.31,56.74,0,84.8,1.7,1.7,2.45,1.7,1.7,0.95,0.275,0.896,1.438,1.738,1.375,1.022,0.712,0,0
"2018-02-25 01:12:00",903339,0,-3.047,-3.284,-5.104,56.17,0,85.7,1.7,1.7,2.45,1.7,1.7,0.95,0.207,1.175,1.475,1.713,1.275,0.972,0.538,0,0
"2018-02-25 01:13:00",903340,0,-3.026,-3.206,-5.085,55.71,0,91,1.7,1.7,2.45,1.7,1.7,0.95,0.259,1.163,1.438,1.613,1.225,0.899,0.523,0,0
"2018-02-25 01:14:00",903341,0,-2.996,-3.148,-4.952,55.37,0,96,1.7,1.7,1.7,1.7,0.95,0,0.354,1.087,1.275,1.513,1.188,0.792,0,0,0
"2018-02-25 01:15:00",903342,0,-2.975,-3.158,-4.962,55.27,0,96,1.7,1.7,1.7,1.7,0.95,0,0.458,0.962,1.25,1.184,0.902,0.348,0,0,0
"2018-02-25 01:16:00",903343,0,-2.952,-3.222,-5.055,55.57,0,91.2,0.95,1.7,1.7,0.95,0.95,0,0.171,0.427,1.188,1.188,0.807,0.032,0,0,0
"2018-02-25 01:17:00",903344,0,-2.925,-3.164,-5.186,55.37,0,94.5,0.95,1.7,1.7,0.95,0,0,0,0.712,1.15,1.2,0.792,0,0,0,0
"2018-02-25 01:18:00",903345,0,-2.922,-3.107,-5.228,55.07,0,95.5,1.7,1.7,1.7,0.95,0,0,0,0.852,1.15,1.197,0.744,0,0,0,0
"2018-02-25 01:19:00",903346,0,-2.935,-3.164,-5.422,55.09,0,87.3,0.95,1.7,1.7,0.95,0,0,0,0.776,1.15,0.883,0.459,0,0,0,0
"2018-02-25 01:20:00",903347,0,-2.954,-3.208,-5.649,55.29,0,87.3,0.95,1.7,0.95,0.95,0,0,0,0.586,0.947,0.839,0.032,0,0,0,0
"2018-02-25 01:21:00",903348,0,-2.991,-3.195,-5.867,55.28,0,87.3,0.95,0.95,0.95,0,0,0,0,0.237,0.823,0.206,0,0,0,0,0
"2018-02-25 01:22:00",903349,0,-3.031,-3.455,-6.042,56.24,0,87.3,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-02-25 01:23:00",903350,0,-3.082,-4.005,-6.199,58.78,0,87.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 01:24:00",903351,0,-3.137,-4.474,-6.252,61.38,0,87.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 01:25:00",903352,0,-3.208,-4.573,-6.195,62.91,0,64.83,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-25 01:26:00",903353,0,-3.376,-4.683,-6.279,63.32,0,4.184,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-02-25 01:27:00",903354,0,-3.508,-4.864,-6.308,64.29,0,4.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 01:28:00",903355,0,-3.608,-4.903,-6.281,64.92,0,4.187,0,0,0.95,0.95,0,0,0,0,0,0.095,0.095,0,0,0,0
"2018-02-25 01:29:00",903356,0,-3.7,-4.966,-6.167,65.26,0,4.185,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-02-25 01:30:00",903357,0,-3.792,-4.95,-5.98,65.57,0,4.343,0,1.7,1.7,1.7,0,0,0,0,0.329,0.829,0.535,0,0,0,0
"2018-02-25 01:31:00",903358,0,-3.963,-4.843,-5.705,65.79,0,136.3,0.95,1.7,1.7,1.7,0.95,0,0.473,0.523,1.068,1.093,1.002,0.427,0,0,0
"2018-02-25 01:32:00",903359,0,-4.083,-4.677,-5.46,65.29,0,136.2,0.95,0.95,0.95,0.95,0,0,0,0.222,0.048,0.554,0.142,0,0,0,0
"2018-02-25 01:33:00",903360,0,-4.059,-4.536,-5.339,64.42,0,136.3,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-25 01:34:00",903361,0,-3.96,-4.467,-5.32,63.7,0,150.1,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-02-25 01:35:00",903362,0,-3.985,-4.492,-5.336,63.48,0,159.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 01:36:00",903363,0,-4.029,-4.533,-5.373,63.5,0,159.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 01:37:00",903364,0,-4.071,-4.595,-5.589,63.61,0,159.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 01:38:00",903365,0,-4.12,-4.793,-5.999,64.16,0,159.6,0,0,0.95,0.95,0,0,0,0,0,0.712,0.396,0,0,0,0
"2018-02-25 01:39:00",903366,0,-4.211,-5.21,-6.154,66.06,0,159.6,0,0,0.95,0.95,0,0,0,0,0,0.285,0.032,0,0,0,0
"2018-02-25 01:40:00",903367,0,-4.281,-5.401,-6.154,67.74,0,159.6,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-02-25 01:41:00",903368,0,-4.392,-5.431,-6.173,68.48,0,159.6,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-25 01:42:00",903369,0,-4.498,-5.396,-6.335,68.53,0,159.6,0,0.95,0.95,0,0,0,0,0,0.111,0.396,0,0,0,0,0
"2018-02-25 01:43:00",903370,0,-4.551,-5.28,-6.485,68.15,0,159.6,0,0.95,1.7,0.95,0,0,0,0,0.855,0.801,0.048,0,0,0,0
"2018-02-25 01:44:00",903371,0,-4.564,-5.139,-6.577,67.42,0,230.4,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.709,1.072,1.313,0.955,0.285,0.063,0,0
"2018-02-25 01:45:00",903372,0,-4.551,-5.012,-6.535,66.8,0,302.1,1.7,1.7,1.7,1.7,1.7,0.95,0.231,1.163,1.225,1.45,1.188,0.915,0.618,0,0
"2018-02-25 01:46:00",903373,0,-4.41,-4.788,-6.54,65.8,0,292.4,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.238,1.425,1.363,1.059,0.706,0.396,0,0
"2018-02-25 01:47:00",903374,0,-4.212,-4.733,-6.613,65.06,0,298,1.7,2.45,1.7,1.7,1.7,0.95,0.446,1.062,1.613,1.363,1.072,0.693,0.507,0,0
"2018-02-25 01:48:00",903375,0,-4.06,-4.734,-6.674,65.03,0,294.7,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.662,1.35,1.313,0.852,0.206,0.127,0,0
"2018-02-25 01:49:00",903376,0,-3.917,-4.729,-6.744,64.84,0,291.8,1.7,1.7,1.7,0.95,0.95,0,0.237,0.788,1.4,1.325,0.728,0.063,0,0,0
"2018-02-25 01:50:00",903377,-1,-3.792,-4.79,-6.807,64.94,0,281.5,0.95,1.7,1.7,0.95,0,0,0,0.491,1.513,1.3,0.776,0,0,0,0
"2018-02-25 01:51:00",903378,-1,-3.707,-4.925,-6.849,65.36,0,288.7,1.7,1.7,1.7,0.95,0,0,0,0.817,1.5,1.113,0.301,0,0,0,0
"2018-02-25 01:52:00",903379,-1,-3.657,-5.127,-6.87,66.08,0,299.7,1.7,1.7,1.7,0,0,0,0,1.113,1.338,0.582,0,0,0,0,0
"2018-02-25 01:53:00",903380,-1,-3.693,-5.428,-6.959,67.3,0,305.2,1.7,0.95,0,0.95,0,0,0,1.238,0.158,0,0.142,0,0,0,0
"2018-02-25 01:54:00",903381,-1,-3.785,-5.725,-7.072,68.75,0,295.8,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-25 01:55:00",903382,-1,-3.664,-5.866,-7.097,69.92,0,282.4,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-02-25 01:56:00",903383,-1,-3.552,-5.984,-7.121,70.84,0,272.3,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-02-25 01:57:00",903384,-1,-3.471,-6.063,-7.126,71.53,0,247.7,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-25 01:58:00",903385,-1,-3.489,-6.122,-7.114,72.05,0,257.5,1.7,0,0,0,0,0,0,0.519,0,0,0,0,0,0,0
"2018-02-25 01:59:00",903386,-1,-3.642,-6.201,-7.119,72.58,0,279.7,1.7,0,0,0,0,0,0,0.801,0,0,0,0,0,0,0
"2018-02-25 02:00:00",903387,-1,-3.716,-6.248,-7.106,73.1,0,271.8,0.95,0,0.95,0.95,0,0,0,0.174,0,0.032,0.301,0,0,0,0
"2018-02-25 02:01:00",903388,-1,-3.855,-6.319,-7.086,73.41,0,271.2,0,0,0.95,0.95,0,0,0,0,0,0.538,0.602,0,0,0,0
"2018-02-25 02:02:00",903389,-1,-4.065,-6.401,-7.046,73.76,0,271.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 02:03:00",903390,-1,-4.248,-6.435,-7.025,74.06,0,271.2,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-02-25 02:04:00",903391,-1,-4.37,-6.395,-6.989,74.26,0,271.2,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-02-25 02:05:00",903392,-1,-4.392,-6.377,-6.978,74.2,0,268,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-02-25 02:06:00",903393,-1,-4.412,-6.335,-6.976,74.15,0,267.5,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-02-25 02:07:00",903394,-1,-4.494,-6.293,-6.992,74.06,0,267.5,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-25 02:08:00",903395,-1,-4.616,-6.273,-7.02,73.93,0,267.5,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-25 02:09:00",903396,-1,-4.522,-6.243,-7.018,73.86,0,262.9,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-02-25 02:10:00",903397,0,-4.423,-6.231,-6.985,73.73,0,263.3,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-02-25 02:11:00",903398,0,-4.561,-6.252,-6.954,73.61,0,267.3,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-25 02:12:00",903399,0,-4.668,-6.271,-6.906,73.56,0,267.4,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-02-25 02:13:00",903400,0,-4.654,-6.283,-6.87,73.58,0,274.1,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-02-25 02:14:00",903401,0,-4.676,-6.276,-6.84,73.73,0,275.3,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-02-25 02:15:00",903402,0,-4.67,-6.259,-6.852,73.78,0,275.4,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-02-25 02:16:00",903403,0,-4.657,-6.279,-6.898,73.76,0,271.9,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-02-25 02:17:00",903404,0,-4.597,-6.316,-6.918,73.8,0,263.7,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-02-25 02:18:00",903405,0,-4.561,-6.302,-6.943,73.86,0,256.8,2.45,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-02-25 02:19:00",903406,0,-4.364,-6.236,-6.97,73.94,0,255.7,2.45,0,0,0,0,0,0,1.9,0,0,0,0,0,0,0
"2018-02-25 02:20:00",903407,0,-4.159,-6.119,-6.99,73.88,0,254,2.45,0,0,0,0,0,0,1.788,0,0,0,0,0,0,0
"2018-02-25 02:21:00",903408,0,-4.205,-6.023,-6.999,73.56,0,253.1,2.45,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-02-25 02:22:00",903409,0,-4.163,-5.95,-7.012,73.21,0,253.2,2.45,0.95,0,0,0,0,0,1.588,0.063,0,0,0,0,0,0
"2018-02-25 02:23:00",903410,0,-4.158,-5.866,-6.94,72.98,0,256.8,2.45,0.95,0,0,0,0,0,1.463,0.301,0,0,0,0,0,0
"2018-02-25 02:24:00",903411,0,-4.005,-5.793,-6.856,72.72,0,259.1,1.7,0,0,0,0,0,0,1.14,0,0,0,0,0,0,0
"2018-02-25 02:25:00",903412,0,-4.134,-5.768,-6.789,72.41,0,278.1,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-02-25 02:26:00",903413,0,-4.272,-5.785,-6.699,72.16,0,275.4,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-02-25 02:27:00",903414,0,-4.099,-5.749,-6.535,72.22,0,245.3,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-02-25 02:28:00",903415,0,-3.891,-5.698,-6.36,72.3,0,243.6,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-02-25 02:29:00",903416,0,-3.82,-5.598,-6.286,72.22,0,251.5,1.7,0.95,0,0,0,0,0,1.143,0.048,0,0,0,0,0,0
"2018-02-25 02:30:00",903417,0,-3.785,-5.387,-6.279,71.74,0,247.5,1.7,0.95,0,0,0,0,0,1.125,0.269,0,0,0,0,0,0
"2018-02-25 02:31:00",903418,0,-3.752,-5.173,-6.227,70.61,0,241.5,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-25 02:32:00",903419,0,-3.656,-4.963,-6.118,69.43,0,230.8,1.7,1.7,0,0,0,0,0,1.513,0.579,0,0,0,0,0,0
"2018-02-25 02:33:00",903420,0,-3.566,-4.669,-5.922,67.98,0,229.9,2.45,1.7,0.95,0,0,0,0,1.763,1.147,0.158,0,0,0,0,0
"2018-02-25 02:34:00",903421,0,-3.444,-4.335,-5.572,66.09,0,234.3,2.45,1.7,1.7,0.95,0,0,0,2.063,1.388,0.829,0.095,0,0,0,0
"2018-02-25 02:35:00",903422,0,-3.374,-4.119,-5.264,64.28,0,234.9,2.45,1.7,0.95,0.95,0,0,0,1.963,1.225,0.649,0.158,0,0,0,0
"2018-02-25 02:36:00",903423,0,-3.368,-4.076,-5.14,63.3,0,235.5,2.45,1.7,0,0,0,0,0,1.775,0.766,0,0,0,0,0,0
"2018-02-25 02:37:00",903424,0,-3.405,-4.118,-5.112,63.2,0,240,2.45,1.7,0,0,0,0,0,1.875,0.836,0,0,0,0,0,0
"2018-02-25 02:38:00",903425,0,-3.453,-4.164,-5.11,63.35,0,239.9,2.45,0.95,0,0,0,0,0,1.55,0.174,0,0,0,0,0,0
"2018-02-25 02:39:00",903426,0,-3.586,-4.243,-5.182,63.83,0,236.5,2.45,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-02-25 02:40:00",903427,0,-3.583,-4.314,-5.212,64.26,0,236.8,2.45,0.95,0,0,0,0,0,1.8,0.016,0,0,0,0,0,0
"2018-02-25 02:41:00",903428,0,-3.548,-4.359,-5.224,64.53,0,235,2.45,0,0,0,0,0,0,1.925,0,0,0,0,0,0,0
"2018-02-25 02:42:00",903429,0,-3.549,-4.406,-5.236,64.74,0,238,2.45,0.95,0,0,0,0,0,1.775,0.317,0,0,0,0,0,0
"2018-02-25 02:43:00",903430,0,-3.578,-4.4,-5.224,64.91,0,243,2.45,1.7,0.95,0,0,0,0,1.713,0.706,0.19,0,0,0,0,0
"2018-02-25 02:44:00",903431,0,-3.557,-4.403,-5.179,65,0,252.3,2.45,1.7,0.95,1.7,0.95,0.95,0.471,1.663,0.857,0.887,0.788,0.412,0.317,0,0
"2018-02-25 02:45:00",903432,0,-3.634,-4.406,-5.139,65.14,0,260.6,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.513,0.993,1.072,0.972,0.57,0.491,0,0
"2018-02-25 02:46:00",903433,0,-3.638,-4.406,-5.155,65.18,0,263.5,2.45,1.7,1.7,1.7,0.95,0.95,0.285,2,1.238,1.275,1.163,0.855,0.586,0,0
"2018-02-25 02:47:00",903434,0,-3.434,-4.363,-5.092,65.13,0,260,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.413,1.638,1.263,0.977,0.491,0.19,0,0
"2018-02-25 02:48:00",903435,0,-3.18,-4.203,-5.054,64.57,0,257.2,2.45,2.45,1.7,1.7,0.95,0,0.368,2.325,1.713,1.25,0.927,0.174,0,0,0
"2018-02-25 02:49:00",903436,0,-3.038,-4.027,-5.02,63.52,0,256.1,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.45,1.825,1.363,0.987,0.301,0.063,0,0
"2018-02-25 02:50:00",903437,-1,-2.951,-3.932,-4.973,62.7,0,256.2,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.538,1.938,1.513,1.188,0.744,0.222,0,0
"2018-02-25 02:51:00",903438,-1,-2.941,-3.941,-5.001,62.41,0,256.1,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.5,1.85,1.625,1.288,0.977,0.712,0,0
"2018-02-25 02:52:00",903439,-1,-3.107,-4.033,-5.055,62.76,0,269.8,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.238,2.1,2.037,1.638,1.284,1.081,0,0
"2018-02-25 02:53:00",903440,-1,-3.234,-3.996,-4.967,62.99,0,270.9,2.45,2.45,2.45,2.45,1.7,1.7,0.38,2.288,2.088,1.913,1.525,1.172,0.958,0,0
"2018-02-25 02:54:00",903441,-1,-3.197,-3.889,-4.875,62.45,0,264,2.45,2.45,1.7,1.7,1.7,0.95,0.278,2.213,1.8,1.513,1.25,0.912,0.554,0,0
"2018-02-25 02:55:00",903442,-1,-3.198,-3.927,-4.849,62.32,0,257.9,2.45,1.7,1.7,1.7,0.95,0.95,0.402,2.05,1.463,1.222,0.737,0.222,0.048,0,0
"2018-02-25 02:56:00",903443,-1,-3.204,-3.959,-4.8,62.61,0,252.7,2.45,1.7,1.7,0.95,0,0,0,2.037,1.325,0.836,0.332,0,0,0,0
"2018-02-25 02:57:00",903444,-1,-3.226,-3.978,-4.766,62.66,0,250.1,2.45,1.7,1.7,0.95,0,0,0,1.975,1.325,0.614,0.253,0,0,0,0
"2018-02-25 02:58:00",903445,-1,-3.258,-4,-4.75,62.86,0,257.9,3.2,2.45,1.7,1.7,0.95,0,0.305,2.263,1.725,1.163,0.804,0.111,0,0,0
"2018-02-25 02:59:00",903446,-1,-3.361,-3.965,-4.722,62.95,0,257,2.45,2.45,1.7,1.7,0.95,0,0.402,2,1.638,1.125,0.852,0.222,0,0,0
"2018-02-25 03:00:00",903447,-1,-3.544,-4.062,-4.779,63.5,0,264.2,2.45,1.7,1.7,0.95,0,0,0,1.925,1.388,0.972,0.491,0,0,0,0
"2018-02-25 03:01:00",903448,-1,-3.605,-4.127,-4.82,64.12,0,266.2,3.2,1.7,1.7,0.95,0,0,0,2.2,1.338,0.868,0.095,0,0,0,0
"2018-02-25 03:02:00",903449,-1,-3.66,-4.2,-4.855,65.01,0,266.5,3.2,1.7,1.7,1.7,0.95,0,0.305,2.375,1.475,1.15,0.868,0.111,0,0,0
"2018-02-25 03:03:00",903450,-1,-3.578,-4.225,-4.865,66.08,0,269.7,3.95,3.2,1.7,1.7,0.95,0,0.171,2.85,1.8,1.213,0.852,0.032,0,0,0
"2018-02-25 03:04:00",903451,-1,-3.421,-4.049,-4.732,66.33,0,273.4,3.95,3.2,2.45,1.7,1.7,1.7,0.547,2.888,2.125,1.488,1.222,0.708,0.44,0,0
"2018-02-25 03:05:00",903452,-1,-3.311,-3.809,-4.448,65.4,0,271.7,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.175,2.425,2.05,1.713,1.363,1.118,0,0
"2018-02-25 03:06:00",903453,-1,-3.19,-3.594,-4.158,64.04,0,276.9,4.7,3.95,3.2,2.45,2.45,2.45,0.411,3.8,3.15,2.463,2.013,1.7,1.475,0,0
"2018-02-25 03:07:00",903454,-1,-3.082,-3.408,-3.911,62.67,0,276.5,4.7,3.95,3.2,3.2,3.2,2.45,0.446,3.963,3.313,2.625,2.25,1.888,1.525,0,0
"2018-02-25 03:08:00",903455,-1,-3.013,-3.263,-3.722,61.63,0,278.7,4.7,3.2,3.2,3.2,2.45,1.7,0.411,3.575,2.725,2.325,2.013,1.7,1.413,0,0
"2018-02-25 03:09:00",903456,-1,-2.986,-3.235,-3.616,61.3,0,278.9,3.95,3.95,3.2,2.45,2.45,2.45,0.408,3.6,2.938,2.338,2.013,1.75,1.575,0,0
"2018-02-25 03:10:00",903457,0,-2.952,-3.17,-3.522,60.79,0,278,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.95,3.275,2.638,2.225,1.838,1.538,0,0
"2018-02-25 03:11:00",903458,0,-2.896,-3.096,-3.406,59.96,0,275.1,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.913,3.3,2.7,2.275,1.913,1.534,0,0
"2018-02-25 03:12:00",903459,0,-2.879,-3.049,-3.377,59.42,0,276.4,3.95,3.95,3.2,2.45,2.45,2.45,0.451,3.488,2.925,2.4,2.1,1.75,1.45,0,0
"2018-02-25 03:13:00",903460,0,-2.897,-3.046,-3.358,59.26,0,275.4,3.95,3.95,3.2,2.45,2.45,2.45,0.398,3.55,3.05,2.6,2.2,1.8,1.463,0,0
"2018-02-25 03:14:00",903461,0,-2.94,-3.062,-3.368,59.42,0,274.5,3.95,3.2,3.2,3.2,2.45,1.7,0.422,3.438,2.863,2.438,2.05,1.688,1.45,0,0
"2018-02-25 03:15:00",903462,0,-2.981,-3.118,-3.407,60.07,0,280,3.95,3.95,3.2,2.45,2.45,1.7,0.378,3.188,2.688,2.213,1.863,1.513,1.225,0,0
"2018-02-25 03:16:00",903463,0,-3.009,-3.13,-3.398,60.04,0,282.5,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.35,2.825,2.3,1.975,1.613,1.247,0,0
"2018-02-25 03:17:00",903464,0,-3.046,-3.145,-3.409,60.03,0,287.5,3.95,3.2,3.2,3.2,2.45,2.45,0.348,3.35,2.625,2.363,2.113,1.8,1.513,0,0
"2018-02-25 03:18:00",903465,0,-3.051,-3.154,-3.41,60.12,0,292.9,3.95,3.95,3.2,3.2,2.45,2.45,0.383,3.588,2.963,2.525,2.175,1.813,1.475,0,0
"2018-02-25 03:19:00",903466,0,-3.013,-3.13,-3.385,59.76,0,287.8,3.95,3.95,3.2,2.45,2.45,1.7,0.435,3.525,2.888,2.25,1.938,1.613,1.3,0,0
"2018-02-25 03:20:00",903467,0,-2.999,-3.123,-3.382,59.5,0,284.6,3.95,3.95,3.2,3.2,2.45,2.45,0.48,3.538,2.825,2.2,1.825,1.388,1.19,0,0
"2018-02-25 03:21:00",903468,0,-3.006,-3.108,-3.365,59.15,0,288.4,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.625,3.113,2.538,2.163,1.788,1.438,0,0
"2018-02-25 03:22:00",903469,0,-3.033,-3.124,-3.383,59.07,0,287,4.7,3.95,3.95,3.2,2.45,2.45,0.539,3.738,3.163,2.575,2.225,1.838,1.525,0,0
"2018-02-25 03:23:00",903470,0,-3.073,-3.142,-3.399,59.05,0,283.1,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.563,3.05,2.638,2.275,1.913,1.625,0,0
"2018-02-25 03:24:00",903471,0,-3.113,-3.195,-3.447,59.3,0,278.4,3.95,3.95,3.2,3.2,2.45,2.45,0.387,3.25,2.825,2.363,2,1.7,1.388,0,0
"2018-02-25 03:25:00",903472,0,-3.131,-3.235,-3.514,59.37,0,275.9,4.7,3.2,3.2,2.45,2.45,2.45,0.399,3.55,2.825,2.213,1.788,1.463,1.275,0,0
"2018-02-25 03:26:00",903473,0,-3.146,-3.29,-3.588,59.52,0,274.6,3.95,3.95,3.2,3.2,2.45,2.45,0.349,3.75,3.213,2.663,2.2,1.838,1.413,0,0
"2018-02-25 03:27:00",903474,0,-3.182,-3.331,-3.659,59.6,0,276.5,3.95,3.95,3.2,2.45,2.45,1.7,0.373,3.638,3.013,2.425,2.025,1.663,1.297,0,0
"2018-02-25 03:28:00",903475,0,-3.227,-3.402,-3.734,59.9,0,274.8,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.675,3,2.4,2.125,1.75,1.438,0,0
"2018-02-25 03:29:00",903476,0,-3.262,-3.446,-3.806,60.02,0,276.3,4.7,3.95,3.2,3.2,3.2,2.45,0.43,3.838,3.225,2.625,2.188,1.75,1.363,0,0
"2018-02-25 03:30:00",903477,0,-3.267,-3.51,-3.854,60.12,0,279.7,4.7,3.95,3.2,3.2,2.45,2.45,0.379,4.175,3.363,2.688,2.313,1.95,1.613,0,0
"2018-02-25 03:31:00",903478,0,-3.239,-3.499,-3.851,60,0,279,4.7,3.95,3.95,3.2,3.2,2.45,0.394,4.312,3.388,2.775,2.438,2.138,1.75,0,0
"2018-02-25 03:32:00",903479,0,-3.212,-3.488,-3.853,59.83,0,278,4.7,3.95,3.95,3.2,3.2,2.45,0.451,4.225,3.45,2.875,2.488,2.188,1.75,0,0
"2018-02-25 03:33:00",903480,0,-3.212,-3.461,-3.836,59.49,0,280.5,4.7,3.95,3.95,3.2,3.2,2.45,0.442,4.087,3.363,2.8,2.363,2.037,1.713,0,0
"2018-02-25 03:34:00",903481,0,-3.217,-3.503,-3.876,59.5,0,281.4,4.7,3.95,3.2,3.2,2.45,2.45,0.456,4.187,3.288,2.613,2.238,1.913,1.538,0,0
"2018-02-25 03:35:00",903482,0,-3.234,-3.521,-3.907,59.54,0,281,4.7,4.7,3.95,3.95,3.2,2.45,0.48,4.15,3.45,2.7,2.35,1.925,1.525,0,0
"2018-02-25 03:36:00",903483,0,-3.261,-3.549,-3.949,59.58,0,278.9,4.7,3.95,3.2,3.2,2.45,1.7,0.399,4.1,3.338,2.75,2.325,1.838,1.413,0,0
"2018-02-25 03:37:00",903484,0,-3.288,-3.597,-4,59.74,0,278,4.7,3.95,3.95,3.2,2.45,2.45,0.379,4.087,3.338,2.8,2.35,1.95,1.675,0,0
"2018-02-25 03:38:00",903485,0,-3.35,-3.654,-4.072,59.92,0,279.7,4.7,3.95,3.2,3.2,2.45,2.45,0.386,4.087,3.313,2.775,2.325,1.975,1.563,0,0
"2018-02-25 03:39:00",903486,0,-3.422,-3.711,-4.139,60.1,0,279.7,4.7,3.95,3.2,3.2,2.45,2.45,0.352,4.1,3.275,2.638,2.213,1.888,1.575,0,0
"2018-02-25 03:40:00",903487,0,-3.484,-3.812,-4.247,60.43,0,279.2,4.7,3.95,3.2,2.45,2.45,2.45,0.347,4.05,3.175,2.513,2.075,1.738,1.413,0,0
"2018-02-25 03:41:00",903488,0,-3.543,-3.872,-4.331,60.74,0,280.2,4.7,3.95,3.2,3.2,2.45,1.7,0.359,3.95,3.188,2.575,2.138,1.75,1.363,0,0
"2018-02-25 03:42:00",903489,0,-3.571,-3.921,-4.357,60.92,0,280.8,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.988,3.088,2.6,2.225,1.825,1.388,0,0
"2018-02-25 03:43:00",903490,0,-3.608,-3.959,-4.399,61.07,0,278.5,4.7,3.95,3.2,2.45,2.45,2.45,0.432,3.825,3.063,2.463,2.088,1.725,1.425,0,0
"2018-02-25 03:44:00",903491,0,-3.649,-4.007,-4.452,61.26,0,276.7,4.7,3.95,3.2,2.45,2.45,1.7,0.343,3.788,3.063,2.363,2.037,1.638,1.338,0,0
"2018-02-25 03:45:00",903492,0,-3.675,-4.028,-4.52,61.33,0,274.2,4.7,3.95,3.2,2.45,2.45,1.7,0.448,3.75,3,2.4,1.95,1.625,1.35,0,0
"2018-02-25 03:46:00",903493,0,-3.677,-4.066,-4.571,61.34,0,274.8,4.7,3.95,3.2,2.45,2.45,1.7,0.373,3.913,3.125,2.4,2.013,1.663,1.288,0,0
"2018-02-25 03:47:00",903494,0,-3.669,-4.102,-4.613,61.34,0,273.2,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.988,3.013,2.438,2,1.613,1.338,0,0
"2018-02-25 03:48:00",903495,0,-3.721,-4.173,-4.683,61.56,0,275.1,4.7,3.95,3.2,2.45,2.45,2.45,0.408,4.1,3.2,2.425,2.037,1.65,1.313,0,0
"2018-02-25 03:49:00",903496,0,-3.718,-4.2,-4.719,61.71,0,276.1,4.7,3.95,3.2,3.2,2.45,1.7,0.365,3.925,3.075,2.363,1.9,1.538,1.163,0,0
"2018-02-25 03:50:00",903497,-1,-3.732,-4.205,-4.729,61.73,0,276.8,4.7,3.95,3.2,3.2,2.45,2.45,0.334,3.963,3.025,2.425,2.05,1.725,1.438,0,0
"2018-02-25 03:51:00",903498,-1,-3.755,-4.219,-4.728,61.68,0,274,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.925,3.163,2.4,1.988,1.688,1.313,0,0
"2018-02-25 03:52:00",903499,-1,-3.784,-4.228,-4.743,61.66,0,278,4.7,3.95,3.2,3.2,2.45,1.7,0.347,4.087,3.163,2.563,2.138,1.738,1.388,0,0
"2018-02-25 03:53:00",903500,-1,-3.763,-4.238,-4.755,61.52,0,280.5,5.45,3.95,3.2,3.2,2.45,2.45,0.48,4.138,3.2,2.5,2.125,1.763,1.356,0,0
"2018-02-25 03:54:00",903501,-1,-3.781,-4.218,-4.77,61.27,0,277.9,4.7,3.95,3.2,3.2,2.45,1.7,0.34,4.038,3.2,2.488,1.963,1.575,1.325,0,0
"2018-02-25 03:55:00",903502,-1,-3.789,-4.268,-4.814,61.12,0,277,4.7,3.95,3.2,2.45,2.45,2.45,0.433,4.138,3.238,2.525,2.113,1.7,1.338,0,0
"2018-02-25 03:56:00",903503,-1,-3.747,-4.26,-4.821,61.12,0,278.3,4.7,3.95,3.2,2.45,2.45,2.45,0.332,4.1,3.2,2.538,2.113,1.75,1.375,0,0
"2018-02-25 03:57:00",903504,-1,-3.771,-4.23,-4.806,60.88,0,275,4.7,3.95,3.2,3.2,2.45,2.45,0.43,4.287,3.338,2.688,2.263,1.9,1.538,0,0
"2018-02-25 03:58:00",903505,-1,-3.79,-4.288,-4.843,61.06,0,273.9,4.7,3.95,3.2,3.2,2.45,2.45,0.365,4.225,3.288,2.75,2.313,1.913,1.613,0,0
"2018-02-25 03:59:00",903506,-1,-3.834,-4.308,-4.86,61.23,0,270.8,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.863,3.05,2.4,2.05,1.738,1.363,0,0
"2018-02-25 04:00:00",903507,-1,-3.95,-4.404,-4.952,61.48,0,269.3,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.825,2.938,2.238,1.838,1.438,1.197,0,0
"2018-02-25 04:01:00",903508,-1,-4.043,-4.516,-5.06,62.07,0,269.7,4.7,3.95,3.2,3.2,2.45,1.7,0.378,3.95,3.025,2.325,1.938,1.513,1.225,0,0
"2018-02-25 04:02:00",903509,-1,-4.084,-4.605,-5.129,62.61,0,269.5,4.7,3.95,3.2,3.2,2.45,1.7,0.386,4,3.063,2.463,2.05,1.725,1.313,0,0
"2018-02-25 04:03:00",903510,-1,-4.121,-4.663,-5.209,62.99,0,270,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.975,3.113,2.438,2.025,1.688,1.3,0,0
"2018-02-25 04:04:00",903511,-1,-4.192,-4.674,-5.239,63.2,0,271.7,4.7,3.95,3.2,3.2,2.45,2.45,0.444,4.175,3.275,2.625,2.2,1.838,1.463,0,0
"2018-02-25 04:05:00",903512,-1,-4.208,-4.688,-5.24,63.31,0,274.3,5.45,3.95,3.95,3.2,2.45,2.45,0.384,4.3,3.313,2.675,2.175,1.75,1.325,0,0
"2018-02-25 04:06:00",903513,-1,-4.191,-4.661,-5.2,63.3,0,275.2,4.7,3.95,3.2,3.2,2.45,2.45,0.408,4.025,3.225,2.6,2.075,1.75,1.488,0,0
"2018-02-25 04:07:00",903514,-1,-4.22,-4.639,-5.157,63.12,0,275.3,4.7,3.95,3.95,3.2,2.45,2.45,0.399,4.062,3.325,2.813,2.4,2.063,1.675,0,0
"2018-02-25 04:08:00",903515,-1,-4.223,-4.62,-5.125,62.9,0,277.5,4.7,3.95,3.2,3.2,2.45,2.45,0.463,3.925,3.125,2.413,2,1.663,1.35,0,0
"2018-02-25 04:09:00",903516,-1,-4.221,-4.625,-5.133,62.85,0,282,4.7,3.95,3.2,3.2,2.45,2.45,0.38,3.913,3.138,2.538,2.163,1.775,1.463,0,0
"2018-02-25 04:10:00",903517,0,-4.233,-4.63,-5.161,62.64,0,281.6,4.7,3.95,3.2,3.2,2.45,1.7,0.407,3.8,3.025,2.438,2.113,1.813,1.438,0,0
"2018-02-25 04:11:00",903518,0,-4.292,-4.675,-5.207,62.67,0,279.1,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.813,3,2.288,1.925,1.6,1.234,0,0
"2018-02-25 04:12:00",903519,0,-4.292,-4.676,-5.193,62.76,0,279.1,5.45,3.95,3.2,2.45,2.45,2.45,0.256,4.225,3.375,2.5,2.025,1.713,1.35,0,0
"2018-02-25 04:13:00",903520,0,-4.304,-4.673,-5.186,62.64,0,279.3,4.7,3.95,3.95,3.2,2.45,1.7,0.411,3.988,3.2,2.513,2.013,1.7,1.35,0,0
"2018-02-25 04:14:00",903521,0,-4.375,-4.714,-5.217,62.67,0,281.3,4.7,3.95,3.2,3.2,2.45,2.45,0.432,4.05,3.425,2.713,2.338,1.975,1.55,0,0
"2018-02-25 04:15:00",903522,0,-4.452,-4.737,-5.241,62.72,0,283,4.7,4.7,3.95,3.2,3.2,2.45,0.444,4.163,3.325,2.713,2.275,1.938,1.475,0,0
"2018-02-25 04:16:00",903523,0,-4.467,-4.801,-5.264,62.89,0,282,5.45,4.7,3.95,3.2,2.45,2.45,0.365,4.4,3.625,2.925,2.588,2.163,1.713,0,0
"2018-02-25 04:17:00",903524,0,-4.512,-4.826,-5.285,62.97,0,282.9,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.537,3.725,3.013,2.513,2.05,1.613,0,0
"2018-02-25 04:18:00",903525,0,-4.525,-4.87,-5.316,63.15,0,283.9,5.45,4.7,3.95,3.95,3.2,3.2,0.426,4.637,3.738,3.075,2.65,2.375,1.988,0,0
"2018-02-25 04:19:00",903526,0,-4.56,-4.898,-5.348,63.29,0,281.7,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.487,3.688,3.038,2.6,2.238,1.8,0,0
"2018-02-25 04:20:00",903527,0,-4.583,-4.932,-5.363,63.43,0,282.5,5.45,4.7,4.7,3.95,3.2,3.2,0.387,4.675,3.963,3.275,2.825,2.45,1.95,0,0
"2018-02-25 04:21:00",903528,0,-4.609,-4.906,-5.335,63.33,0,281.8,4.7,4.7,3.95,3.95,3.2,2.45,0.49,4.387,3.663,3.05,2.663,2.3,1.913,0,0
"2018-02-25 04:22:00",903529,0,-4.647,-4.97,-5.403,63.38,0,281,5.45,4.7,3.2,3.2,3.2,2.45,0.396,4.263,3.35,2.725,2.3,1.875,1.475,0,0
"2018-02-25 04:23:00",903530,0,-4.677,-5.013,-5.442,63.62,0,280.6,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.038,3.225,2.575,2.188,1.863,1.525,0,0
"2018-02-25 04:24:00",903531,0,-4.724,-5.043,-5.468,63.8,0,280.4,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.9,3.188,2.613,2.188,1.788,1.4,0,0
"2018-02-25 04:25:00",903532,0,-4.775,-5.07,-5.535,63.85,0,281.3,4.7,3.95,3.2,3.2,2.45,2.45,0.359,3.813,3.038,2.475,2.063,1.75,1.413,0,0
"2018-02-25 04:26:00",903533,0,-4.844,-5.141,-5.619,64.05,0,283.6,4.7,3.95,3.2,3.2,2.45,2.45,0.454,3.838,3.213,2.563,2.088,1.7,1.338,0,0
"2018-02-25 04:27:00",903534,0,-4.908,-5.199,-5.676,64.31,0,285.1,3.95,3.95,3.2,2.45,2.45,1.7,0.319,3.725,2.988,2.413,2.037,1.663,1.313,0,0
"2018-02-25 04:28:00",903535,0,-4.909,-5.274,-5.749,64.6,0,285,4.7,3.2,3.2,2.45,2.45,1.7,0.321,3.888,2.863,2.375,1.988,1.713,1.3,0,0
"2018-02-25 04:29:00",903536,0,-4.851,-5.331,-5.801,64.83,0,283.3,4.7,3.95,3.2,3.2,2.45,2.45,0.411,4.012,3.138,2.488,2.037,1.7,1.375,0,0
"2018-02-25 04:30:00",903537,0,-4.744,-5.243,-5.711,64.54,0,281.8,4.7,3.95,3.2,2.45,2.45,1.7,0.38,4.012,3.038,2.538,2.15,1.775,1.338,0,0
"2018-02-25 04:31:00",903538,0,-4.722,-5.173,-5.662,63.95,0,283.1,4.7,3.95,3.2,2.45,2.45,2.45,0.404,4.175,3.163,2.463,2.075,1.775,1.338,0,0
"2018-02-25 04:32:00",903539,0,-4.646,-5.127,-5.648,63.48,0,283.9,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4.125,3.288,2.638,2.213,1.838,1.488,0,0
"2018-02-25 04:33:00",903540,0,-4.656,-5.087,-5.597,62.98,0,282.5,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.925,3.038,2.463,2.15,1.8,1.459,0,0
"2018-02-25 04:34:00",903541,0,-4.716,-5.12,-5.64,62.82,0,281.8,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.713,2.925,2.35,1.925,1.563,1.263,0,0
"2018-02-25 04:35:00",903542,0,-4.811,-5.204,-5.73,63.01,0,280.6,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.75,2.913,2.363,1.863,1.413,1.163,0,0
"2018-02-25 04:36:00",903543,0,-4.849,-5.272,-5.798,63.3,0,283.1,4.7,3.2,3.2,2.45,1.7,1.7,0.361,3.75,2.838,2.2,1.75,1.425,1.147,0,0
"2018-02-25 04:37:00",903544,0,-4.865,-5.3,-5.847,63.39,0,279,4.7,3.2,3.2,2.45,1.7,1.7,0.354,3.825,2.888,2.313,1.888,1.45,1.122,0,0
"2018-02-25 04:38:00",903545,0,-4.894,-5.35,-5.903,63.5,0,278.5,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.038,3.025,2.325,1.925,1.613,1.313,0,0
"2018-02-25 04:39:00",903546,0,-4.851,-5.328,-5.886,63.43,0,282.2,4.7,3.95,3.2,3.2,2.45,2.45,0.346,4.138,3.163,2.538,2.15,1.875,1.525,0,0
"2018-02-25 04:40:00",903547,0,-4.87,-5.314,-5.848,63.2,0,279.2,4.7,3.95,3.2,3.2,2.45,2.45,0.42,4.163,3.163,2.55,2.138,1.738,1.397,0,0
"2018-02-25 04:41:00",903548,0,-4.893,-5.334,-5.863,63.27,0,279.7,4.7,3.95,3.2,2.45,2.45,1.7,0.32,3.963,3.175,2.513,2.013,1.6,1.288,0,0
"2018-02-25 04:42:00",903549,0,-4.915,-5.349,-5.887,63.42,0,280.2,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.988,3.1,2.538,2.163,1.813,1.425,0,0
"2018-02-25 04:43:00",903550,0,-4.915,-5.335,-5.882,63.51,0,282.9,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4.15,3.313,2.738,2.338,1.938,1.65,0,0
"2018-02-25 04:44:00",903551,0,-4.904,-5.302,-5.834,63.34,0,283.1,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.938,3.163,2.638,2.263,1.913,1.5,0,0
"2018-02-25 04:45:00",903552,0,-4.955,-5.328,-5.853,63.24,0,282.7,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.525,2.788,2.3,1.888,1.575,1.225,0,0
"2018-02-25 04:46:00",903553,0,-5.064,-5.393,-5.902,63.47,0,279.8,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.238,2.6,2.1,1.738,1.425,1.181,0,0
"2018-02-25 04:47:00",903554,0,-5.153,-5.476,-5.977,63.78,0,281.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.45,2.638,1.975,1.588,1.275,1.053,0,0
"2018-02-25 04:48:00",903555,0,-5.167,-5.517,-6.018,64.17,0,281.9,3.95,3.2,3.2,2.45,2.45,1.7,0.379,3.488,2.775,2.2,1.7,1.45,1.125,0,0
"2018-02-25 04:49:00",903556,0,-5.2,-5.545,-6.07,64.38,0,280.8,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.513,2.7,2.05,1.688,1.438,1.134,0,0
"2018-02-25 04:50:00",903557,-1,-5.285,-5.623,-6.149,64.63,0,281,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.45,2.65,2.113,1.713,1.425,1.109,0,0
"2018-02-25 04:51:00",903558,-1,-5.356,-5.714,-6.223,65.13,0,280.6,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.4,2.638,2.15,1.75,1.375,1.097,0,0
"2018-02-25 04:52:00",903559,-1,-5.412,-5.772,-6.304,65.57,0,278.7,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.088,2.35,1.9,1.463,1.15,0.836,0,0
"2018-02-25 04:53:00",903560,-1,-5.477,-5.83,-6.369,65.94,0,277.4,3.95,3.2,2.45,1.7,1.7,1.7,0.349,2.938,2.2,1.663,1.35,1.056,0.741,0,0
"2018-02-25 04:54:00",903561,-1,-5.56,-5.905,-6.464,66.21,0,274.4,3.95,3.2,2.45,1.7,1.7,1.7,0.348,2.975,2.325,1.813,1.425,1.109,0.896,0,0
"2018-02-25 04:55:00",903562,-1,-5.635,-5.967,-6.542,66.57,0,267.6,3.95,3.2,2.45,2.45,1.7,1.7,0.317,2.925,2.363,1.863,1.475,1.125,0.877,0,0
"2018-02-25 04:56:00",903563,-1,-5.703,-6.05,-6.654,66.88,0,267,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.788,2.1,1.675,1.225,0.908,0.602,0,0
"2018-02-25 04:57:00",903564,-1,-5.702,-6.097,-6.72,67.27,0,271.2,3.95,3.2,2.45,1.7,1.7,0.95,0.288,2.9,2.3,1.688,1.35,1.034,0.697,0,0
"2018-02-25 04:58:00",903565,-1,-5.729,-6.144,-6.798,67.61,0,274.6,3.95,2.45,2.45,1.7,1.7,0.95,0.33,3,2.163,1.5,1.209,0.99,0.697,0,0
"2018-02-25 04:59:00",903566,-1,-5.667,-6.113,-6.771,68.09,0,274.3,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.013,2.413,1.775,1.45,1.2,0.921,0,0
"2018-02-25 05:00:00",903567,-1,-5.6,-6.046,-6.717,68.29,0,276.2,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.063,2.425,1.838,1.475,1.2,0.953,0,0
"2018-02-25 05:01:00",903568,-1,-5.57,-5.978,-6.65,68.35,0,273.6,3.95,3.2,2.45,2.45,1.7,1.7,0.322,3.013,2.375,1.925,1.463,1.072,0.82,0,0
"2018-02-25 05:02:00",903569,-1,-5.582,-5.93,-6.613,68.28,0,270.4,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.925,2.338,1.813,1.513,1.234,0.907,0,0
"2018-02-25 05:03:00",903570,-1,-5.587,-5.924,-6.603,68.28,0,269.4,3.95,3.2,2.45,1.7,1.7,1.7,0.325,2.988,2.438,1.875,1.513,1.138,0.845,0,0
"2018-02-25 05:04:00",903571,-1,-5.607,-5.938,-6.603,68.37,0,269.5,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.238,2.525,1.875,1.513,1.2,0.877,0,0
"2018-02-25 05:05:00",903572,-1,-5.569,-5.978,-6.625,68.58,0,275.8,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.375,2.475,1.825,1.438,1.147,0.788,0,0
"2018-02-25 05:06:00",903573,-1,-5.545,-5.978,-6.649,68.76,0,277.1,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.388,2.45,1.913,1.538,1.263,0.946,0,0
"2018-02-25 05:07:00",903574,-1,-5.495,-5.986,-6.653,68.91,0,280.6,3.95,3.2,2.45,2.45,1.7,1.7,0.39,3.538,2.675,2,1.5,1.118,0.804,0,0
"2018-02-25 05:08:00",903575,-1,-5.443,-5.937,-6.594,68.97,0,277.5,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.438,2.688,2.05,1.575,1.238,0.953,0,0
"2018-02-25 05:09:00",903576,-1,-5.457,-5.898,-6.546,68.81,0,274.2,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.238,2.463,1.938,1.55,1.188,0.965,0,0
"2018-02-25 05:10:00",903577,0,-5.44,-5.898,-6.533,68.74,0,272.6,3.2,3.2,2.45,1.7,1.7,0.95,0.322,3.113,2.338,1.875,1.463,1.072,0.697,0,0
"2018-02-25 05:11:00",903578,0,-5.462,-5.907,-6.538,68.71,0,268.1,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.988,2.175,1.625,1.263,0.933,0.57,0,0
"2018-02-25 05:12:00",903579,0,-5.49,-5.997,-6.614,68.76,0,263.2,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.838,1.963,1.475,1.163,0.757,0.237,0,0
"2018-02-25 05:13:00",903580,0,-5.568,-6.107,-6.718,69.1,0,260.4,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.788,1.85,1.338,0.977,0.317,0.016,0,0
"2018-02-25 05:14:00",903581,0,-5.611,-6.223,-6.82,69.59,0,259,3.2,2.45,1.7,1.7,0.95,0,0.339,2.663,1.675,1.113,0.788,0.142,0,0,0
"2018-02-25 05:15:00",903582,0,-5.669,-6.274,-6.906,70.12,0,257.6,3.2,1.7,1.7,0.95,0.95,0,0.122,2.388,1.538,1.075,0.602,0.016,0,0,0
"2018-02-25 05:16:00",903583,0,-5.738,-6.342,-6.976,70.48,0,257.3,3.2,2.45,1.7,0.95,0,0,0,2.45,1.575,1.034,0.57,0,0,0,0
"2018-02-25 05:17:00",903584,0,-5.815,-6.42,-7.075,70.8,0,259.6,3.2,1.7,1.7,0.95,0,0,0,2.425,1.5,1.012,0.459,0,0,0,0
"2018-02-25 05:18:00",903585,0,-5.863,-6.469,-7.125,71.18,0,260,3.2,1.7,0.95,0.95,0,0,0,2.35,1.363,0.76,0.048,0,0,0,0
"2018-02-25 05:19:00",903586,0,-5.887,-6.54,-7.184,71.41,0,258.7,2.45,1.7,0.95,0,0,0,0,2.188,1.163,0.348,0,0,0,0,0
"2018-02-25 05:20:00",903587,0,-5.956,-6.608,-7.262,71.66,0,255.4,2.45,1.7,0,0,0,0,0,1.738,0.788,0,0,0,0,0,0
"2018-02-25 05:21:00",903588,0,-6.117,-6.713,-7.407,71.9,0,252.8,1.7,0.95,0,0,0,0,0,1.338,0.032,0,0,0,0,0,0
"2018-02-25 05:22:00",903589,0,-6.329,-6.853,-7.521,72.16,0,252.2,1.7,0.95,0.95,0.95,0,0,0,1.025,0.111,0.412,0.079,0,0,0,0
"2018-02-25 05:23:00",903590,0,-6.517,-6.969,-7.598,72.65,0,257.7,1.7,0.95,0.95,0.95,0,0,0,1.113,0.712,0.776,0.206,0,0,0,0
"2018-02-25 05:24:00",903591,0,-6.634,-7.038,-7.655,73.31,0,262.4,1.7,0.95,0.95,0.95,0,0,0,1.009,0.048,0.57,0.032,0,0,0,0
"2018-02-25 05:25:00",903592,0,-6.716,-7.086,-7.692,73.79,0,261.4,0.95,0,0.95,0.95,0,0,0,0.744,0,0.602,0.016,0,0,0,0
"2018-02-25 05:26:00",903593,0,-6.782,-7.128,-7.72,74.11,0,259.4,0.95,0,0.95,0.95,0,0,0,0.19,0,0.728,0.095,0,0,0,0
"2018-02-25 05:27:00",903594,0,-6.838,-7.165,-7.725,74.38,0,252.4,0.95,0.95,0.95,0.95,0,0,0,0.142,0.412,0.855,0.348,0,0,0,0
"2018-02-25 05:28:00",903595,0,-6.886,-7.156,-7.705,74.62,0,228.3,0.95,1.7,1.7,0.95,0,0,0,0.475,0.993,0.868,0.206,0,0,0,0
"2018-02-25 05:29:00",903596,0,-6.918,-7.106,-7.683,74.78,0,216.1,1.7,1.7,1.7,0.95,0,0,0,0.956,1.113,0.836,0.301,0,0,0,0
"2018-02-25 05:30:00",903597,0,-6.908,-7.075,-7.645,74.77,0,214.9,1.7,1.7,0.95,0.95,0,0,0,1.213,0.965,0.649,0.095,0,0,0,0
"2018-02-25 05:31:00",903598,0,-6.876,-7.041,-7.67,74.68,0,210.8,1.7,1.7,1.7,0.95,0,0,0,1.263,1.084,0.662,0.158,0,0,0,0
"2018-02-25 05:32:00",903599,0,-6.835,-7.023,-7.667,74.56,0,208.4,1.7,2.45,1.7,1.7,1.7,0.95,0.425,1.525,1.375,1.122,0.847,0.218,0.111,0,0
"2018-02-25 05:33:00",903600,0,-6.772,-6.952,-7.594,74.47,0,201.8,2.45,2.45,1.7,1.7,1.7,0.95,0.334,1.613,1.675,1.363,1.138,0.921,0.459,0,0
"2018-02-25 05:34:00",903601,0,-6.698,-6.819,-7.498,74.25,0,204.3,2.45,2.45,1.7,1.7,1.7,0.95,0.341,1.825,1.85,1.513,1.238,0.962,0.475,0,0
"2018-02-25 05:35:00",903602,0,-6.642,-6.753,-7.441,73.75,0,206,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.975,2.063,1.775,1.413,1.131,0.804,0,0
"2018-02-25 05:36:00",903603,0,-6.58,-6.662,-7.305,73.36,0,209.9,2.45,2.45,2.45,2.45,1.7,1.7,0.407,2.063,1.988,1.763,1.4,1.156,0.914,0,0
"2018-02-25 05:37:00",903604,0,-6.536,-6.598,-7.239,72.89,0,215,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.175,2.125,1.825,1.5,1.275,0.889,0,0
"2018-02-25 05:38:00",903605,0,-6.534,-6.634,-7.203,72.53,0,221.1,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.3,2.138,1.763,1.5,1.2,0.902,0,0
"2018-02-25 05:39:00",903606,0,-6.526,-6.662,-7.211,72.45,0,223.6,3.2,2.45,2.45,1.7,1.7,1.7,0.288,2.45,2.063,1.6,1.325,1.034,0.773,0,0
"2018-02-25 05:40:00",903607,0,-6.51,-6.689,-7.26,72.62,0,225.6,3.2,2.45,2.45,1.7,1.7,0.95,0.334,2.388,2.013,1.588,1.275,0.921,0.697,0,0
"2018-02-25 05:41:00",903608,0,-6.472,-6.701,-7.269,72.69,0,222.4,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.438,2.075,1.8,1.6,1.338,1.058,0,0
"2018-02-25 05:42:00",903609,0,-6.481,-6.768,-7.255,72.72,0,224.9,2.45,2.45,1.7,1.7,1.7,1.7,0.355,2.213,1.7,1.388,1.213,0.905,0.579,0,0
"2018-02-25 05:43:00",903610,0,-6.557,-6.84,-7.322,73.02,0,227.1,2.45,2.45,2.45,1.7,1.7,1.7,0.303,2.225,1.975,1.65,1.325,0.965,0.677,0,0
"2018-02-25 05:44:00",903611,0,-6.533,-6.852,-7.394,73.35,0,228,3.2,2.45,2.45,1.7,1.7,0.95,0.402,2.488,1.975,1.5,1.113,0.801,0.317,0,0
"2018-02-25 05:45:00",903612,0,-6.456,-6.86,-7.458,73.47,0,228.1,3.2,2.45,1.7,1.7,0.95,0,0.474,2.575,1.875,1.325,0.968,0.507,0,0,0
"2018-02-25 05:46:00",903613,0,-6.365,-6.954,-7.558,73.44,0,230.2,3.2,2.45,2.45,1.7,1.7,0.95,0.438,2.688,2.05,1.475,1.134,0.709,0.253,0,0
"2018-02-25 05:47:00",903614,0,-6.189,-6.881,-7.575,73.82,0,227,3.95,3.2,2.45,1.7,0.95,0.95,0.402,2.825,2.3,1.6,1.159,0.728,0.237,0,0
"2018-02-25 05:48:00",903615,0,-6.115,-6.951,-7.68,73.64,0,224.9,3.2,3.2,1.7,1.7,0.95,0,0.237,2.675,1.725,1.043,0.662,0.063,0,0,0
"2018-02-25 05:49:00",903616,0,-5.993,-6.867,-7.631,74.07,0,231.2,3.2,3.2,2.45,1.7,1.7,0.95,0.566,2.475,2.263,1.625,1.259,0.749,0.586,0,0
"2018-02-25 05:50:00",903617,-1,-5.965,-6.616,-7.488,73.78,0,229.1,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.163,1.6,1.363,1.113,0.908,0.459,0,0
"2018-02-25 05:51:00",903618,-1,-5.976,-6.668,-7.52,73.03,0,228.6,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.063,1.65,1.263,0.965,0.554,0.158,0,0
"2018-02-25 05:52:00",903619,-1,-5.92,-6.6,-7.483,72.82,0,218.7,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.963,1.625,1.275,0.956,0.507,0.032,0,0
"2018-02-25 05:53:00",903620,-1,-5.869,-6.529,-7.486,72.52,0,218.7,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.975,1.563,1.3,0.914,0.649,0.079,0,0
"2018-02-25 05:54:00",903621,-1,-5.857,-6.469,-7.482,72.22,0,213,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.775,1.575,1.325,0.955,0.523,0.174,0,0
"2018-02-25 05:55:00",903622,-1,-5.836,-6.321,-7.41,71.94,0,211.4,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.738,1.563,1.475,1.125,0.776,0.206,0,0
"2018-02-25 05:56:00",903623,-1,-5.817,-6.152,-7.276,71.39,0,216.7,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.713,1.6,1.313,0.962,0.38,0.016,0,0
"2018-02-25 05:57:00",903624,-1,-5.82,-6.074,-7.119,70.66,0,217.1,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.525,1.388,1.238,1.006,0.563,0.158,0,0
"2018-02-25 05:58:00",903625,-1,-5.828,-6.038,-7.014,70.05,0,208.1,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.35,1.313,1.238,1.022,0.475,0.063,0,0
"2018-02-25 05:59:00",903626,-1,-5.809,-6.032,-6.958,69.65,0,201.3,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.184,1.275,1.3,1.034,0.725,0.301,0,0
"2018-02-25 06:00:00",903627,-1,-5.797,-5.978,-6.958,69.45,0,216.2,1.7,1.7,1.7,0.95,0.95,0,0.122,1.058,1.015,0.912,0.332,0.016,0,0,0
"2018-02-25 06:01:00",903628,-1,-5.815,-6.013,-7.017,69.23,0,196.2,1.7,1.7,0.95,0,0,0,0,0.931,0.927,0.301,0,0,0,0,0
"2018-02-25 06:02:00",903629,-1,-5.828,-6.213,-7.16,69.03,0,191.9,1.7,1.7,0,0,0,0,0,1.025,0.965,0,0,0,0,0,0
"2018-02-25 06:03:00",903630,-1,-5.856,-6.424,-7.316,69.43,0,189,1.7,0.95,0,0,0,0,0,0.949,0.507,0,0,0,0,0,0
"2018-02-25 06:04:00",903631,-1,-5.907,-6.498,-7.424,70.14,0,184.7,0.95,1.7,0,0,0,0,0,0.728,0.864,0,0,0,0,0,0
"2018-02-25 06:05:00",903632,-1,-5.976,-6.612,-7.506,70.59,0,187.6,1.7,0.95,0,0,0,0,0,0.937,0.76,0,0,0,0,0,0
"2018-02-25 06:06:00",903633,-1,-6.021,-6.562,-7.522,71.24,0,199.8,1.7,1.7,0.95,0,0,0,0,1.087,0.883,0.285,0,0,0,0,0
"2018-02-25 06:07:00",903634,-1,-6.066,-6.448,-7.467,71.51,0,221.2,1.7,1.7,0.95,0,0,0,0,1.388,1.125,0.681,0,0,0,0,0
"2018-02-25 06:08:00",903635,-1,-6.136,-6.356,-7.372,71.29,0,230.2,2.45,1.7,1.7,0.95,0,0,0,1.525,1.238,0.832,0.048,0,0,0,0
"2018-02-25 06:09:00",903636,-1,-6.172,-6.331,-7.237,71.03,0,231.6,2.45,1.7,1.7,0.95,0,0,0,1.6,1.093,0.646,0.111,0,0,0,0
"2018-02-25 06:10:00",903637,0,-6.135,-6.324,-7.159,70.86,0,239.8,2.45,1.7,1.7,0.95,0,0,0,1.625,1.188,0.598,0.048,0,0,0,0
"2018-02-25 06:11:00",903638,0,-6.124,-6.354,-7.138,70.74,0,248.6,1.7,1.7,0.95,0,0,0,0,1.225,0.848,0.602,0,0,0,0,0
"2018-02-25 06:12:00",903639,0,-6.207,-6.47,-7.175,70.7,0,257.6,1.7,0.95,0,0,0,0,0,0.826,0.032,0,0,0,0,0,0
"2018-02-25 06:13:00",903640,0,-6.211,-6.56,-7.217,70.85,0,255.9,1.7,1.7,0.95,0,0,0,0,1.263,0.421,0.158,0,0,0,0,0
"2018-02-25 06:14:00",903641,0,-6.154,-6.533,-7.184,71.26,0,260.7,2.45,1.7,0.95,0,0,0,0,1.563,0.896,0.206,0,0,0,0,0
"2018-02-25 06:15:00",903642,0,-6.163,-6.488,-7.153,71.39,0,251.3,1.7,1.7,0.95,0.95,0,0,0,1.272,0.611,0.111,0.032,0,0,0,0
"2018-02-25 06:16:00",903643,0,-6.263,-6.511,-7.164,71.29,0,255.1,1.7,0.95,0,0,0,0,0,0.949,0.095,0,0,0,0,0,0
"2018-02-25 06:17:00",903644,0,-6.373,-6.571,-7.204,71.27,0,250.7,1.7,0,0,0,0,0,0,0.576,0,0,0,0,0,0,0
"2018-02-25 06:18:00",903645,0,-6.438,-6.622,-7.255,71.35,0,239.5,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-02-25 06:19:00",903646,0,-6.479,-6.678,-7.303,71.53,0,233.6,2.45,0.95,0,0,0,0,0,1.472,0.158,0,0,0,0,0,0
"2018-02-25 06:20:00",903647,0,-6.53,-6.747,-7.353,71.83,0,232.7,1.7,0,0,0,0,0,0,0.844,0,0,0,0,0,0,0
"2018-02-25 06:21:00",903648,0,-6.649,-6.804,-7.421,72.02,0,220.8,1.7,0,0,0,0,0,0,0.294,0,0,0,0,0,0,0
"2018-02-25 06:22:00",903649,0,-6.793,-6.886,-7.485,72.3,0,221.4,1.7,0,0,0,0,0,0,0.401,0,0,0,0,0,0,0
"2018-02-25 06:23:00",903650,0,-6.777,-6.983,-7.552,72.66,0,208.5,2.45,1.7,0,0,0,0,0,1.525,0.453,0,0,0,0,0,0
"2018-02-25 06:24:00",903651,0,-6.631,-6.99,-7.587,73.04,0,209.2,2.45,1.7,0,0,0,0,0,1.352,0.614,0,0,0,0,0,0
"2018-02-25 06:25:00",903652,0,-6.605,-7.002,-7.609,73.26,0,221.9,2.45,0.95,0.95,0,0,0,0,1.663,0.57,0.032,0,0,0,0,0
"2018-02-25 06:26:00",903653,0,-6.512,-7.035,-7.678,73.34,0,226.3,2.45,1.7,0,0,0,0,0,2.088,0.677,0,0,0,0,0,0
"2018-02-25 06:27:00",903654,0,-6.346,-7.107,-7.739,73.41,0,227.3,3.2,1.7,0,0,0,0,0,2.188,0.939,0,0,0,0,0,0
"2018-02-25 06:28:00",903655,0,-6.162,-7.135,-7.769,73.63,0,230.8,3.2,1.7,0.95,0.95,0,0,0,2.4,1.013,0.523,0.127,0,0,0,0
"2018-02-25 06:29:00",903656,0,-5.78,-7.098,-7.792,73.91,0,232.9,3.2,1.7,1.7,0.95,0,0,0,2.325,1.184,0.519,0.174,0,0,0,0
"2018-02-25 06:30:00",903657,0,-5.836,-7.085,-7.871,73.93,0,229.9,2.45,1.7,0.95,0,0,0,0,1.875,0.551,0.174,0,0,0,0,0
"2018-02-25 06:31:00",903658,0,-6.029,-7.158,-7.966,73.81,0,235.3,2.45,1.7,0.95,0.95,0,0,0,1.863,0.662,0.602,0.111,0,0,0,0
"2018-02-25 06:32:00",903659,0,-5.838,-7.185,-7.986,73.97,0,236.2,2.45,1.7,1.7,0.95,0,0,0,2.25,1.122,0.595,0.095,0,0,0,0
"2018-02-25 06:33:00",903660,0,-5.606,-7.177,-8.02,74.1,0,236.9,2.45,1.7,0.95,0.95,0,0,0,2.238,1.175,0.792,0.063,0,0,0,0
"2018-02-25 06:34:00",903661,0,-5.488,-7.117,-8.05,74.22,0,242.8,3.2,1.7,1.7,0.95,0,0,0,2.325,1.5,0.868,0.237,0,0,0,0
"2018-02-25 06:35:00",903662,0,-5.476,-7.018,-8.1,74.14,0,239,2.45,1.7,1.7,0.95,0,0,0,2.388,1.663,0.956,0.016,0,0,0,0
"2018-02-25 06:36:00",903663,0,-5.422,-6.726,-8.12,74.08,0,236.5,2.45,2.45,0.95,0,0,0,0,2.088,1.65,0.633,0,0,0,0,0
"2018-02-25 06:37:00",903664,0,-5.515,-6.657,-8.17,72.83,0,234.3,2.45,1.7,0.95,0,0,0,0,2.125,1.45,0.253,0,0,0,0,0
"2018-02-25 06:38:00",903665,0,-5.51,-6.725,-8.2,72.35,0,224.2,2.45,2.45,0.95,0,0,0,0,2.175,1.675,0.048,0,0,0,0,0
"2018-02-25 06:39:00",903666,0,-5.525,-6.704,-8.2,72.18,0,224,3.2,2.45,0.95,0,0,0,0,2.313,1.463,0.38,0,0,0,0,0
"2018-02-25 06:40:00",903667,0,-5.654,-6.793,-8.23,71.9,0,243,2.45,2.45,0.95,0.95,0,0,0,1.888,1.233,0.443,0.222,0,0,0,0
"2018-02-25 06:41:00",903668,0,-5.934,-6.868,-8.14,72.09,0,235.7,2.45,2.45,1.7,0.95,0,0,0,1.713,1.388,0.877,0.396,0,0,0,0
"2018-02-25 06:42:00",903669,0,-6.048,-6.902,-8.07,72.38,0,216,3.2,1.7,0.95,0.95,0,0,0,2,0.911,0.364,0.158,0,0,0,0
"2018-02-25 06:43:00",903670,0,-6.017,-7.043,-8.12,72.43,0,216.8,3.2,1.7,0,0,0,0,0,2.188,1.127,0,0,0,0,0,0
"2018-02-25 06:44:00",903671,0,-6.159,-7.221,-8.18,72.67,0,239.7,2.45,1.7,0.95,0.95,0,0,0,1.688,0.911,0.158,0.048,0,0,0,0
"2018-02-25 06:45:00",903672,0,-6.214,-7.157,-8.13,73.54,0,231.4,1.7,2.45,1.7,0,0,0,0,0.894,1.071,0.646,0,0,0,0,0
"2018-02-25 06:46:00",903673,0,-6.394,-7.073,-8.12,73.73,0,236.2,1.7,1.7,0,0,0,0,0,1.156,0.709,0,0,0,0,0,0
"2018-02-25 06:47:00",903674,0,-6.41,-7.061,-8.12,73.67,0,225.3,1.7,0.95,0,0,0,0,0,1.222,0.063,0,0,0,0,0,0
"2018-02-25 06:48:00",903675,0,-6.374,-7.045,-8.1,73.69,0,227.4,1.7,1.7,0,0,0,0,0,1.375,0.614,0,0,0,0,0,0
"2018-02-25 06:49:00",903676,0,-6.276,-7.04,-8.1,73.67,0,230.5,1.7,0.95,0,0,0,0,0,1.113,0.079,0,0,0,0,0,0
"2018-02-25 06:50:00",903677,-1,-6.31,-7.08,-8.15,73.58,0,223.6,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-25 06:51:00",903678,-1,-6.244,-7.099,-8.14,73.64,0,234.6,1.7,0,0,0,0,0,0,1.093,0,0,0,0,0,0,0
"2018-02-25 06:52:00",903679,-1,-6.208,-7.136,-8.1,73.67,0,225.1,0.95,0,0,0.95,0,0,0,0.744,0,0,0.079,0,0,0,0
"2018-02-25 06:53:00",903680,-1,-6.18,-7.138,-8.01,73.83,0,225,0.95,0,0,0.95,0.95,0,0.263,0.237,0,0,0.475,0.079,0,0,0
"2018-02-25 06:54:00",903681,-1,-6.168,-7.051,-7.852,74.08,0,224.6,0.95,0,0,0.95,0,0,0,0.079,0,0,0.364,0,0,0,0
"2018-02-25 06:55:00",903682,-1,-6.187,-6.946,-7.69,74.12,0,211.7,0.95,0,0.95,0.95,0,0,0,0.475,0,0.253,0.459,0,0,0,0
"2018-02-25 06:56:00",903683,-1,-6.16,-6.835,-7.495,74.01,0,203.9,1.7,0.95,0.95,0.95,0.95,0,0.411,0.924,0.048,0.602,0.744,0.237,0,0,0
"2018-02-25 06:57:00",903684,-1,-6.156,-6.704,-7.288,73.73,0,189.9,1.7,0.95,1.7,1.7,1.7,0.95,0.259,0.741,0.459,0.864,0.956,0.968,0.586,0,0
"2018-02-25 06:58:00",903685,-1,-6.141,-6.598,-7.121,73.25,0,188.4,1.7,0.95,1.7,1.7,1.7,0.95,0.319,0.908,0.823,0.915,0.975,0.908,0.317,0,0
"2018-02-25 06:59:00",903686,-1,-6.157,-6.503,-7.001,72.71,0,170.5,1.7,1.7,1.7,1.7,1.7,0.95,0.462,0.953,0.75,0.778,0.886,0.75,0.348,0,0
"2018-02-25 07:00:00",903687,-1,-6.219,-6.53,-6.971,72.05,0,174.8,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.043,0.759,0.898,0.87,0.627,0.443,0,0
"2018-02-25 07:01:00",903688,-1,-6.279,-6.607,-7.034,71.69,0,189.3,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.425,1.093,1.009,0.706,0.297,0.095,0,0
"2018-02-25 07:02:00",903689,-1,-6.344,-6.814,-7.297,71.52,0,182.4,2.45,2.45,1.7,1.7,0.95,0,0.263,1.763,1.525,0.852,0.319,0.079,0,0,0
"2018-02-25 07:03:00",903690,-1,-6.275,-6.815,-7.452,72.26,0,199,1.7,1.7,1.7,1.7,1.7,0.95,0.305,1.488,1.475,1.5,1.25,0.868,0.237,0,0
"2018-02-25 07:04:00",903691,-1,-6.229,-6.707,-7.358,72.67,0,195.7,1.7,1.7,1.7,1.7,1.7,0.95,0.384,1.156,1.175,1.338,1.238,1.053,0.618,0,0
"2018-02-25 07:05:00",903692,-1,-6.279,-6.654,-7.229,72.53,0,178.1,1.7,1.7,1.7,1.7,1.7,0.95,0.288,1.172,0.92,1.25,1.2,1.034,0.712,0,0
"2018-02-25 07:06:00",903693,-1,-6.382,-6.687,-7.198,72.27,0,177.4,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.04,0.503,0.924,0.88,0.804,0.285,0,0
"2018-02-25 07:07:00",903694,-1,-6.477,-6.753,-7.211,72.16,0,170.4,1.7,0.95,0.95,0.95,0.95,0,0.237,0.999,0.285,0.364,0.317,0.063,0,0,0
"2018-02-25 07:08:00",903695,-1,-6.553,-6.802,-7.251,72.25,0,185.2,1.7,1.7,0.95,0.95,0.95,0.95,0.122,1.125,0.5,0.427,0.269,0.016,0.032,0,0
"2018-02-25 07:09:00",903696,-1,-6.517,-6.756,-7.22,72.62,0,166.4,1.7,1.7,0.95,0.95,0.95,0.95,0.122,1.363,0.519,0.348,0.332,0.016,0.016,0,0
"2018-02-25 07:10:00",903697,0,-6.4,-6.722,-7.222,72.73,0,164.5,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.413,1.134,1.077,0.898,0.459,0.095,0,0
"2018-02-25 07:11:00",903698,0,-6.295,-6.599,-7.107,72.7,0,163.8,1.7,1.7,1.7,1.7,1.7,0.95,0.278,1.425,1.225,1.238,1.175,0.912,0.127,0,0
"2018-02-25 07:12:00",903699,0,-6.203,-6.524,-6.992,72.4,0,158.9,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1.338,1.213,1.313,1.188,0.968,0.602,0,0
"2018-02-25 07:13:00",903700,0,-6.152,-6.416,-6.979,72.06,0,147.1,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.927,0.987,1.2,1.022,0.507,0.111,0,0
"2018-02-25 07:14:00",903701,0,-6.151,-6.3,-6.869,71.64,0,151.6,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.043,0.923,1.058,0.69,0.079,0.016,0,0
"2018-02-25 07:15:00",903702,0,-5.976,-6.088,-6.709,71.19,0,145,1.7,1.7,1.7,1.7,1.7,0.95,0.355,0.75,0.939,1.184,1.087,0.905,0.427,0,0
"2018-02-25 07:16:00",903703,0,-5.819,-5.847,-6.476,70.34,0,133.2,1.7,0.95,0.95,0.95,0.95,0,0.471,0.773,0.332,0.776,0.776,0.538,0,0,0
"2018-02-25 07:17:00",903704,0,-5.683,-5.712,-6.258,69.28,0,141.7,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.024,0.674,0.868,0.776,0.507,0.095,0,0
"2018-02-25 07:18:00",903705,0,-5.589,-5.683,-6.121,68.49,0,144.5,0.95,1.7,1.7,1.7,0.95,0.95,0.474,0.776,0.757,1.084,0.953,0.507,0.158,0,0
"2018-02-25 07:19:00",903706,0,-5.528,-5.656,-6.034,68.03,0,186.8,1.7,0,0.95,0.95,0,0,0,0.671,0,0.443,0.301,0,0,0,0
"2018-02-25 07:20:00",903707,0,-5.44,-5.659,-5.994,67.81,0,187.9,1.7,0,0.95,0.95,0,0,0,1.322,0,0.396,0.206,0,0,0,0
"2018-02-25 07:21:00",903708,0,-5.399,-5.64,-5.994,67.73,0,202.4,1.7,0.95,0.95,0.95,0,0,0,1.3,0.364,0.206,0.111,0,0,0,0
"2018-02-25 07:22:00",903709,0,-5.297,-5.599,-5.907,67.71,0,206.8,1.7,1.7,0,0,0,0,0,1.438,0.567,0,0,0,0,0,0
"2018-02-25 07:23:00",903710,0,-5.25,-5.531,-5.757,67.57,0,212.3,1.7,0.95,0,0,0,0,0,0.627,0.237,0,0,0,0,0,0
"2018-02-25 07:24:00",903711,0,-5.286,-5.545,-5.688,67.34,0,215.1,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-25 07:25:00",903712,0,-5.353,-5.54,-5.568,67.39,0,207.4,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-02-25 07:26:00",903713,0,-5.363,-5.492,-5.377,67.37,0,216.9,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-25 07:27:00",903714,0,-5.35,-5.481,-5.18,67.13,0,220.9,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-02-25 07:28:00",903715,0,-5.263,-5.473,-4.946,67.03,0,228.8,2.45,1.7,1.7,0.95,0,0,0,1.525,0.342,0.107,0.048,0,0,0,0
"2018-02-25 07:29:00",903716,0,-5.124,-5.356,-4.827,67.01,0,222.1,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.5,0.976,0.724,0.547,0.243,0.158,0,0
"2018-02-25 07:30:00",903717,0,-5.027,-5.204,-4.85,66.6,0,238.3,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.55,1.413,1.3,1.04,0.706,0.38,0,0
"2018-02-25 07:31:00",903718,0,-5.03,-5.17,-4.977,66.06,0,240,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.5,1.095,1.123,1.011,0.768,0.405,0,0
"2018-02-25 07:32:00",903719,0,-5.015,-5.276,-5.039,66.12,0,205.8,2.45,0.95,0,0,0,0,0,1.459,0.095,0,0,0,0,0,0
"2018-02-25 07:33:00",903720,0,-4.915,-5.266,-4.95,66.78,0,229.6,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-25 07:34:00",903721,0,-4.829,-5.195,-4.862,66.8,0,227,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-25 07:35:00",903722,0,-4.75,-5.131,-4.714,66.48,0,240.7,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-02-25 07:36:00",903723,0,-4.65,-5.05,-4.537,66.05,0,262.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-25 07:37:00",903724,0,-4.518,-4.94,-4.303,65.58,0,241.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 07:38:00",903725,0,-4.342,-4.742,-4.128,64.98,0,181.3,0.95,0,0.95,0,0,0,0,0.396,0,0.048,0,0,0,0,0
"2018-02-25 07:39:00",903726,0,-4.283,-4.635,-4.068,64.11,0,165.6,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.087,0.607,1.065,0.845,0.412,0.206,0,0
"2018-02-25 07:40:00",903727,0,-4.318,-4.7,-4.264,63.81,0,156.5,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.175,1.238,1.113,0.773,0.269,0.206,0,0
"2018-02-25 07:41:00",903728,0,-4.324,-4.706,-4.264,64.07,0,182,1.7,1.7,0.95,0.95,0.95,0,0.237,1.002,0.836,0.792,0.57,0.063,0,0,0
"2018-02-25 07:42:00",903729,0,-4.287,-4.637,-4.228,63.85,0,156.2,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.937,0.836,0.924,0.773,0.475,0.317,0,0
"2018-02-25 07:43:00",903730,0,-4.278,-4.684,-4.368,63.57,0,147.4,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.125,1.15,1.225,1.056,0.528,0.38,0,0
"2018-02-25 07:44:00",903731,0,-4.267,-4.672,-4.417,63.69,0,171.9,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.147,0.917,0.971,0.715,0.301,0.158,0,0
"2018-02-25 07:45:00",903732,0,-4.27,-4.563,-4.342,63.49,0,161.1,2.45,1.7,1.7,1.7,0.95,0.95,0.323,1.425,1.137,1.059,0.817,0.127,0.127,0,0
"2018-02-25 07:46:00",903733,0,-4.291,-4.567,-4.348,63.33,0,163.4,1.7,1.7,1.7,1.7,1.7,0.95,0.47,1.2,0.956,0.898,0.493,0.313,0.301,0,0
"2018-02-25 07:47:00",903734,0,-4.206,-4.51,-4.281,63.44,0,173.2,1.7,1.7,0.95,0.95,0,0,0,1.175,0.949,0.776,0.57,0,0,0,0
"2018-02-25 07:48:00",903735,0,-4.152,-4.435,-4.221,63.95,0,188,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.325,1.009,0.974,0.877,0.206,0.174,0,0
"2018-02-25 07:49:00",903736,0,-4.123,-4.322,-4.089,64.9,0,184.8,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.375,1.014,0.629,0.468,0.222,0.174,0,0
"2018-02-25 07:50:00",903737,-1,-4.066,-4.214,-3.92,64.08,0,182.5,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.488,1.163,1.087,0.883,0.459,0.586,0,0
"2018-02-25 07:51:00",903738,-1,-4.072,-4.104,-3.766,63.2,0,194.5,1.7,1.7,1.7,1.7,1.7,1.7,0.557,1.575,1.288,1.172,0.952,0.493,0.579,0,0
"2018-02-25 07:52:00",903739,-1,-4.111,-4.024,-3.69,62.69,0,201.6,1.7,2.45,1.7,1.7,1.7,0.95,0.496,1.263,1.065,1.031,0.949,0.456,0.38,0,0
"2018-02-25 07:53:00",903740,-1,-4.114,-3.984,-3.605,61.93,0,191.9,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.575,1.058,0.984,0.883,0.396,0.253,0,0
"2018-02-25 07:54:00",903741,-1,-4.091,-3.987,-3.62,61.49,0,205.4,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.097,1.19,1.263,1.109,0.734,0.681,0,0
"2018-02-25 07:55:00",903742,-1,-4.026,-4.012,-3.637,61.02,0,202.8,1.7,0.95,0.95,0.95,0,0,0,0.908,0.317,0.475,0.111,0,0,0,0
"2018-02-25 07:56:00",903743,-1,-3.957,-3.998,-3.581,61.15,0,209.9,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.845,0.155,0.285,0.285,0.158,0.063,0,0
"2018-02-25 07:57:00",903744,-1,-3.92,-3.98,-3.56,61.76,0,212.8,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.538,0.048,0.728,0.602,0.206,0.285,0,0
"2018-02-25 07:58:00",903745,-1,-3.877,-3.935,-3.471,61.93,0,218.8,1.7,1.7,1.7,1.7,0.95,1.7,0.411,0.908,0.775,0.832,0.611,0.237,0.218,0,0
"2018-02-25 07:59:00",903746,-1,-3.872,-3.933,-3.441,62.05,0,230.8,1.7,0.95,1.7,1.7,0.95,0.95,0.435,0.788,0.57,0.718,0.535,0.285,0.158,0,0
"2018-02-25 08:00:00",903747,-1,-3.828,-3.964,-3.449,61.63,0,237.5,0.95,0.95,0.95,0.95,0.95,0.95,0.471,0.269,0.301,0.665,0.681,0.412,0.285,0,0
"2018-02-25 08:01:00",903748,-1,-3.743,-3.942,-3.333,61.18,0,230.5,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-25 08:02:00",903749,-1,-3.633,-3.819,-3.119,61.52,0,219.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 08:03:00",903750,-1,-3.448,-3.654,-2.896,61.25,0,219.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 08:04:00",903751,-1,-3.231,-3.561,-2.656,60.48,0,219.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 08:05:00",903752,-1,-3.059,-3.472,-2.362,60.2,0,219.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 08:06:00",903753,-1,-2.953,-3.404,-2.119,60.28,0,238.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 08:07:00",903754,-1,-2.772,-3.287,-1.871,59.43,0,234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 08:08:00",903755,-1,-2.728,-3.139,-1.72,58.7,0,211.7,1.7,0.95,0.95,0.95,0,0.95,0,0.405,0.142,0.174,0.142,0,0.016,0,0
"2018-02-25 08:09:00",903756,-1,-2.92,-3.103,-1.859,58.8,0,212.5,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.313,1.033,1.043,0.965,0.427,0.301,0,0
"2018-02-25 08:10:00",903757,0,-3.148,-3.284,-2.197,58.98,0,225.7,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.055,0.946,0.965,0.972,0.776,0.633,0,0
"2018-02-25 08:11:00",903758,0,-3.341,-3.426,-2.498,59.32,0,245.1,1.7,1.7,1.7,1.7,1.7,1.7,0.49,1.197,1.159,1.184,1.031,0.392,0.282,0,0
"2018-02-25 08:12:00",903759,0,-3.452,-3.516,-2.684,60.05,0,236.5,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.2,1.075,1.002,0.907,0.484,0.427,0,0
"2018-02-25 08:13:00",903760,0,-3.537,-3.531,-2.837,60.7,0,245.9,1.7,1.7,1.7,2.45,1.7,1.7,0.617,1.35,1.099,1.138,1.065,0.667,0.512,0,0
"2018-02-25 08:14:00",903761,0,-3.617,-3.553,-2.999,60.47,0,241.6,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.638,1.513,1.363,1.338,1.225,1.068,0,0
"2018-02-25 08:15:00",903762,0,-3.679,-3.539,-3.032,60.22,0,251.9,2.45,2.45,2.45,2.45,1.7,1.7,0.598,1.7,1.24,1.259,1.112,0.758,0.657,0,0
"2018-02-25 08:16:00",903763,0,-3.699,-3.482,-3.032,60.45,0,252.7,2.45,2.45,2.45,2.45,1.7,1.7,0.657,1.425,1.258,1.173,1.017,0.552,0.398,0,0
"2018-02-25 08:17:00",903764,0,-3.645,-3.445,-2.942,60.08,0,258.1,1.7,1.7,1.7,1.7,1.7,1.7,0.491,1.15,1.118,1.005,0.911,0.551,0.519,0,0
"2018-02-25 08:18:00",903765,0,-3.6,-3.431,-2.937,59.94,0,263.2,1.7,1.7,1.7,1.7,1.7,0.95,0.413,1.15,1.313,1.313,1.175,0.927,0.776,0,0
"2018-02-25 08:19:00",903766,0,-3.575,-3.429,-2.883,59.86,0,232.6,2.45,2.45,2.45,1.7,1.7,1.7,0.554,1.963,1.55,1.413,1.218,0.838,0.797,0,0
"2018-02-25 08:20:00",903767,0,-3.635,-3.422,-2.946,60.01,0,248.6,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.425,2.238,2.013,1.775,1.488,1.231,0,0
"2018-02-25 08:21:00",903768,0,-3.684,-3.431,-3.001,60.12,0,248.7,2.45,2.45,2.45,2.45,2.45,2.45,0.476,1.7,1.913,1.875,1.788,1.613,1.406,0,0
"2018-02-25 08:22:00",903769,0,-3.678,-3.431,-3.033,60.13,0,255.9,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.65,1.575,1.513,1.388,1.272,1.049,0,0
"2018-02-25 08:23:00",903770,0,-3.64,-3.393,-2.986,60.28,0,249.6,2.45,2.45,1.7,1.7,1.7,1.7,0.413,1.875,1.55,1.288,1.134,0.927,0.797,0,0
"2018-02-25 08:24:00",903771,0,-3.652,-3.331,-2.886,60.34,0,244.5,3.2,2.45,2.45,2.45,2.45,1.7,0.429,2.238,2.1,1.863,1.688,1.372,1.222,0,0
"2018-02-25 08:25:00",903772,0,-3.701,-3.366,-2.968,59.95,0,248.7,3.2,3.2,2.45,2.45,2.45,1.7,0.414,2.513,2.375,2.088,1.775,1.447,1.288,0,0
"2018-02-25 08:26:00",903773,0,-3.658,-3.35,-2.962,60.04,0,249.5,3.2,3.2,3.2,2.45,2.45,2.45,0.45,2.65,2.388,2.075,1.813,1.55,1.438,0,0
"2018-02-25 08:27:00",903774,0,-3.566,-3.248,-2.956,60.1,0,252.1,3.95,3.2,3.2,3.2,2.45,2.45,0.484,2.588,2.45,2.138,1.963,1.688,1.488,0,0
"2018-02-25 08:28:00",903775,0,-3.475,-3.119,-2.84,59.15,0,252.7,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.038,3,2.7,2.363,2.037,1.838,0,0
"2018-02-25 08:29:00",903776,0,-3.563,-3.154,-2.872,57.89,0,253.9,4.7,4.7,3.95,3.95,3.2,3.2,0.599,3.638,3.163,2.55,2.1,1.825,1.625,0,0
"2018-02-25 08:30:00",903777,0,-3.608,-3.173,-2.861,57.51,0,255.5,4.7,4.7,4.7,3.95,3.95,3.2,0.49,3.85,3.55,3.15,2.925,2.563,2.3,0,0
"2018-02-25 08:31:00",903778,0,-3.561,-3.215,-2.947,57.37,0,256.6,3.95,3.95,3.95,3.2,3.2,3.2,0.487,3.088,2.988,2.825,2.538,2.2,1.875,0,0
"2018-02-25 08:32:00",903779,0,-3.531,-3.145,-2.879,57.71,0,258.3,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.388,3.163,2.738,2.338,1.913,1.75,0,0
"2018-02-25 08:33:00",903780,0,-3.561,-3.179,-2.918,57.35,0,256.2,3.95,3.95,3.95,3.95,3.2,3.2,0.471,3.538,3.463,3.1,2.75,2.338,2,0,0
"2018-02-25 08:34:00",903781,0,-3.576,-3.186,-2.899,57.33,0,258.3,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.188,3.125,2.813,2.463,2.025,1.75,0,0
"2018-02-25 08:35:00",903782,0,-3.504,-3.19,-2.887,57.28,0,255.1,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.263,3.213,3.025,2.613,2.1,1.725,0,0
"2018-02-25 08:36:00",903783,0,-3.544,-3.195,-2.911,57.27,0,258.9,3.95,3.95,3.95,3.95,3.2,3.2,0.451,3.3,3.2,2.913,2.625,2.25,1.9,0,0
"2018-02-25 08:37:00",903784,0,-3.576,-3.158,-2.907,57.62,0,261.3,3.95,3.95,3.95,3.95,3.2,3.2,0.527,3.413,3.263,2.963,2.65,2.3,2.025,0,0
"2018-02-25 08:38:00",903785,0,-3.606,-3.17,-2.862,57.39,0,262.2,3.95,3.95,3.95,3.2,3.2,2.45,0.425,3.063,2.875,2.538,2.213,1.888,1.638,0,0
"2018-02-25 08:39:00",903786,0,-3.536,-3.126,-2.797,57.64,0,259.3,3.95,3.95,3.2,3.2,2.45,2.45,0.432,2.925,2.8,2.45,2.1,1.725,1.513,0,0
"2018-02-25 08:40:00",903787,0,-3.429,-2.988,-2.629,57.87,0,257.3,3.95,3.95,3.2,3.2,2.45,2.45,0.432,3.063,2.675,2.438,2.075,1.675,1.488,0,0
"2018-02-25 08:41:00",903788,0,-3.463,-2.979,-2.612,57.3,0,257.5,3.95,3.95,3.95,3.95,3.2,3.2,0.499,3.6,3.375,2.788,2.563,2.225,1.875,0,0
"2018-02-25 08:42:00",903789,0,-3.497,-3.04,-2.644,57.03,0,260.1,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.363,3.25,2.963,2.563,2.163,1.85,0,0
"2018-02-25 08:43:00",903790,0,-3.532,-3.079,-2.707,56.93,0,266.5,4.7,4.7,3.95,3.95,3.2,3.2,0.537,3.3,3.263,2.8,2.488,2.025,1.813,0,0
"2018-02-25 08:44:00",903791,0,-3.481,-3.128,-2.765,56.94,0,263.7,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.238,3.088,2.825,2.55,2.163,1.813,0,0
"2018-02-25 08:45:00",903792,0,-3.504,-3.185,-2.808,56.91,0,260.3,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.3,3.175,2.875,2.488,2.1,1.85,0,0
"2018-02-25 08:46:00",903793,0,-3.454,-3.117,-2.781,57.6,0,264.9,3.95,3.95,3.95,3.95,3.2,3.2,0.471,3.438,3.325,3,2.6,2.188,1.775,0,0
"2018-02-25 08:47:00",903794,0,-3.491,-3.132,-2.862,57.32,0,268.3,4.7,4.7,3.95,3.95,3.2,2.45,0.397,3.5,3.375,3.15,2.763,2.413,2.063,0,0
"2018-02-25 08:48:00",903795,0,-3.479,-3.11,-2.897,57.44,0,253.2,4.7,4.7,4.7,3.95,3.2,3.2,0.406,3.75,3.688,3.388,3.013,2.6,2.063,0,0
"2018-02-25 08:49:00",903796,0,-3.515,-3.09,-2.888,57.33,0,260.9,4.7,4.7,3.95,3.95,3.2,3.2,0.525,3.55,3.338,3.088,2.85,2.525,2.175,0,0
"2018-02-25 08:50:00",903797,-1,-3.472,-3.127,-2.939,57.24,0,259.8,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.025,2.813,2.513,2.225,1.825,1.513,0,0
"2018-02-25 08:51:00",903798,-1,-3.424,-3.053,-2.908,57.44,0,251.2,3.95,3.95,3.95,3.95,3.2,3.2,0.451,3.463,3.3,3.125,2.75,2.4,2.025,0,0
"2018-02-25 08:52:00",903799,-1,-3.373,-3.038,-2.894,57.44,0,259.1,4.7,4.7,4.7,4.7,3.95,3.2,0.444,3.725,3.613,3.588,3.263,2.688,2.25,0,0
"2018-02-25 08:53:00",903800,-1,-3.371,-2.911,-2.744,57.8,0,261.6,4.7,3.95,3.2,3.2,3.2,2.45,0.516,3.4,3.075,2.613,2.363,2,1.713,0,0
"2018-02-25 08:54:00",903801,-1,-3.279,-2.797,-2.61,57.46,0,269.8,4.7,4.7,4.7,3.95,3.95,3.2,0.705,3.713,3.625,3.288,2.85,2.438,2.05,0,0
"2018-02-25 08:55:00",903802,-1,-3.284,-2.912,-2.712,56.95,0,268.2,4.7,3.95,4.7,3.95,3.95,3.2,0.464,3.675,3.65,3.575,3.25,2.838,2.425,0,0
"2018-02-25 08:56:00",903803,-1,-3.275,-2.909,-2.698,56.94,0,265.9,3.95,4.7,3.95,3.95,3.2,3.2,0.472,3.638,3.463,3.063,2.725,2.4,2.025,0,0
"2018-02-25 08:57:00",903804,-1,-3.154,-2.786,-2.539,56.91,0,270.3,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.5,3.413,3.05,2.675,2.35,1.95,0,0
"2018-02-25 08:58:00",903805,-1,-3.03,-2.67,-2.398,56.54,0,273,4.7,4.7,3.95,3.95,3.95,2.45,0.612,3.6,3.35,2.9,2.525,2.175,1.838,0,0
"2018-02-25 08:59:00",903806,-1,-2.989,-2.573,-2.266,56.31,0,260.9,3.95,3.95,3.95,3.95,3.2,2.45,0.451,3.325,3.225,3.013,2.763,2.338,2.037,0,0
"2018-02-25 09:00:00",903807,-1,-2.934,-2.397,-2.153,55.89,0,253.2,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.813,3.438,3.125,2.813,2.5,2.088,0,0
"2018-02-25 09:01:00",903808,-1,-2.942,-2.413,-2.126,55.12,0,259.3,3.95,3.95,3.95,3.95,3.95,3.2,0.622,3.325,3.113,2.8,2.513,2.2,2,0,0
"2018-02-25 09:02:00",903809,-1,-2.917,-2.43,-2.139,54.53,0,267.8,4.7,4.7,3.95,3.95,3.2,3.2,0.476,3.563,3.475,3.225,2.875,2.538,2.213,0,0
"2018-02-25 09:03:00",903810,-1,-2.902,-2.587,-2.228,54.43,0,256.4,4.7,3.95,3.2,3.2,3.2,2.45,0.476,2.938,2.763,2.525,2.363,1.988,1.688,0,0
"2018-02-25 09:04:00",903811,-1,-2.946,-2.479,-2.166,54.3,0,267.2,4.7,5.45,4.7,4.7,3.95,3.95,0.566,4.337,4.325,3.8,3.363,2.913,2.45,0,0
"2018-02-25 09:05:00",903812,-1,-3.011,-2.592,-2.255,53.74,0,262.9,4.7,4.7,4.7,3.95,3.95,3.2,0.71,3.6,3.35,3.075,2.738,2.4,2.113,0,0
"2018-02-25 09:06:00",903813,-1,-2.918,-2.393,-2.088,54.68,0,262.2,4.7,3.95,3.95,3.95,3.2,3.2,0.524,3.363,2.925,2.675,2.5,2.2,1.975,0,0
"2018-02-25 09:07:00",903814,-1,-2.831,-2.242,-2.003,54.11,0,252.5,4.7,4.7,4.7,3.95,3.95,3.2,0.544,3.9,3.775,3.425,2.963,2.6,2.263,0,0
"2018-02-25 09:08:00",903815,-1,-3.04,-2.438,-2.1,53.18,0,246.6,4.7,4.7,4.7,3.95,3.95,3.2,0.468,4.1,3.925,3.375,3.1,2.7,2.35,0,0
"2018-02-25 09:09:00",903816,-1,-3.046,-2.581,-2.308,53.56,0,256.6,3.95,3.95,3.95,3.95,3.95,3.2,0.617,3.25,3.175,3,2.713,2.388,2.088,0,0
"2018-02-25 09:10:00",903817,0,-2.963,-2.565,-2.272,54.11,0,261.9,3.95,3.95,3.2,3.2,3.2,3.2,0.502,2.988,2.825,2.613,2.338,2.1,1.763,0,0
"2018-02-25 09:11:00",903818,0,-2.793,-2.368,-2.099,54.28,0,256.8,4.7,4.7,4.7,4.7,3.95,3.95,0.622,3.95,3.6,3.313,2.988,2.7,2.363,0,0
"2018-02-25 09:12:00",903819,0,-2.791,-2.372,-2.092,51.96,0,266.9,6.2,5.45,5.45,5.45,4.7,3.95,0.644,4.95,4.662,4.287,3.875,3.363,2.863,0,0
"2018-02-25 09:13:00",903820,0,-2.73,-2.318,-2.027,49.93,0,265.5,6.2,5.45,5.45,4.7,4.7,3.95,0.717,4.225,3.937,3.488,3.125,2.788,2.375,0,0
"2018-02-25 09:14:00",903821,0,-2.805,-2.289,-2.055,48.38,0,266.4,5.45,5.45,5.45,4.7,4.7,3.95,0.535,4.712,4.475,4.163,3.7,3.138,2.613,0,0
"2018-02-25 09:15:00",903822,0,-2.792,-2.419,-2.154,47.84,0,264,5.45,4.7,4.7,4.7,4.7,3.2,0.778,4.187,3.9,3.475,3.15,2.675,2.225,0,0
"2018-02-25 09:16:00",903823,0,-2.762,-2.292,-1.969,49.29,0,272,5.45,5.45,4.7,4.7,4.7,3.95,0.633,4.325,3.975,3.413,3.138,2.775,2.425,0,0
"2018-02-25 09:17:00",903824,0,-2.72,-2.239,-1.89,49.68,0,270.7,4.7,5.45,4.7,4.7,3.95,3.2,0.678,4.062,3.925,3.325,3.025,2.588,2.238,0,0
"2018-02-25 09:18:00",903825,0,-2.674,-2.049,-1.72,50.1,0,265.4,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.3,4.062,3.8,3.3,2.85,2.463,0,0
"2018-02-25 09:19:00",903826,0,-2.706,-2.212,-1.803,49.15,0,262.8,4.7,4.7,3.95,3.95,3.2,3.2,0.463,3.95,3.663,3.238,2.825,2.413,2.075,0,0
"2018-02-25 09:20:00",903827,0,-2.69,-2.12,-1.717,48.84,0,257.3,5.45,5.45,4.7,4.7,3.95,3.95,0.729,4.387,3.962,3.488,3.038,2.625,2.263,0,0
"2018-02-25 09:21:00",903828,0,-2.766,-2.17,-1.833,47.57,0,257.9,6.95,6.2,6.2,5.45,4.7,4.7,0.625,5.15,4.762,4.425,4.012,3.463,2.913,0,0
"2018-02-25 09:22:00",903829,0,-2.798,-2.281,-1.95,46.99,0,253.8,6.95,6.95,5.45,5.45,4.7,3.95,0.871,4.637,4.45,3.937,3.488,2.963,2.538,0,0
"2018-02-25 09:23:00",903830,0,-2.783,-2.313,-1.998,46.59,0,262.1,6.2,6.2,6.2,5.45,4.7,4.7,0.696,5.35,4.725,4.187,3.775,3.25,2.725,0,0
"2018-02-25 09:24:00",903831,0,-2.619,-2.105,-1.849,47.68,0,267.7,6.2,6.2,5.45,5.45,5.45,3.95,0.715,4.8,4.425,4.225,3.738,3.263,2.688,0,0
"2018-02-25 09:25:00",903832,0,-2.627,-2.118,-1.858,46.35,0,278,6.95,6.2,6.2,5.45,4.7,3.95,0.572,5.475,5.175,4.825,4.387,3.85,3.275,0,0
"2018-02-25 09:26:00",903833,0,-2.584,-2.036,-1.813,46.12,0,280.4,6.95,6.95,6.2,6.2,5.45,5.45,0.762,6.25,5.85,5.25,4.525,3.925,3.288,0,0
"2018-02-25 09:27:00",903834,0,-2.717,-2.159,-1.908,45.84,0,280.5,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.875,4.562,4.138,3.725,3.338,2.825,0,0
"2018-02-25 09:28:00",903835,0,-2.617,-2.174,-1.937,47.02,0,269.8,6.2,6.2,5.45,5.45,4.7,3.95,0.518,5.287,4.75,4.212,3.738,3.263,2.738,0,0
"2018-02-25 09:29:00",903836,0,-2.633,-1.943,-1.686,46.18,0,261.1,6.2,5.45,5.45,5.45,4.7,3.95,0.533,5.087,4.837,4.362,3.85,3.325,2.888,0,0
"2018-02-25 09:30:00",903837,0,-2.608,-2.029,-1.782,45.77,0,262.8,6.95,6.95,6.2,6.2,5.45,4.7,0.672,5.762,5.2,4.7,4.312,3.862,3.238,0,0
"2018-02-25 09:31:00",903838,0,-2.553,-2.095,-1.762,45.91,0,267.2,6.95,6.2,6.2,5.45,4.7,3.95,0.614,5.225,5.187,4.55,3.987,3.413,2.863,0,0
"2018-02-25 09:32:00",903839,0,-2.458,-1.866,-1.626,46.48,0,266.1,6.95,6.95,6.95,6.2,4.7,3.95,0.78,5.825,5.287,4.725,4.163,3.6,3.075,0,0
"2018-02-25 09:33:00",903840,0,-2.63,-1.977,-1.653,46.13,0,261.2,6.95,6.95,6.95,6.2,5.45,4.7,0.67,6.225,5.662,5.237,4.587,3.925,3.288,0,0
"2018-02-25 09:34:00",903841,0,-2.707,-2.062,-1.763,46.04,0,265.7,6.95,7.7,6.95,6.2,5.45,4.7,0.87,5.825,5.425,4.812,4.287,3.625,3.013,0,0
"2018-02-25 09:35:00",903842,0,-2.544,-2.01,-1.725,46.72,0,276.4,6.95,6.95,6.95,6.2,5.45,5.45,0.801,5.7,5.45,4.775,4.175,3.65,3.1,0,0
"2018-02-25 09:36:00",903843,0,-2.399,-1.85,-1.556,46.79,0,264.6,7.7,7.7,6.95,5.45,5.45,4.7,0.893,5.612,5.125,4.487,3.825,3.338,2.788,0,0
"2018-02-25 09:37:00",903844,0,-2.55,-1.973,-1.69,46.44,0,270.7,7.7,6.95,6.95,6.2,6.2,4.7,0.959,5.725,5.4,4.95,4.337,3.787,3.225,0,0
"2018-02-25 09:38:00",903845,0,-2.479,-1.915,-1.616,47.27,0,277.8,5.45,4.7,4.7,4.7,4.7,3.95,0.615,4.462,4.025,3.6,3.325,2.9,2.425,0,0
"2018-02-25 09:39:00",903846,0,-2.26,-1.795,-1.434,47.31,0,270.9,6.95,7.7,7.7,6.2,5.45,4.7,1.105,4.825,4.562,4.038,3.537,2.988,2.525,0,0
"2018-02-25 09:40:00",903847,0,-2.18,-1.631,-1.459,47.02,0,279.3,8.45,7.7,6.95,6.2,6.2,6.2,1.094,6,5.55,5.15,4.462,3.9,3.3,0,0
"2018-02-25 09:41:00",903848,0,-2.229,-1.653,-1.42,47.39,0,277.9,6.2,6.2,6.2,5.45,4.7,3.95,0.705,4.862,4.812,4.462,3.975,3.438,2.888,0,0
"2018-02-25 09:42:00",903849,0,-2.211,-1.617,-1.352,46.7,0,272.1,8.45,8.45,7.7,6.2,6.2,5.45,0.804,6.65,6.425,5.775,5.037,4.325,3.613,0,0
"2018-02-25 09:43:00",903850,0,-2.482,-1.89,-1.499,46.67,0,270.7,7.7,6.95,6.95,5.45,5.45,4.7,0.743,6.437,6.1,5.175,4.537,3.912,3.375,0,0
"2018-02-25 09:44:00",903851,0,-2.483,-1.945,-1.648,46.79,0,271.7,7.7,6.95,6.95,6.2,5.45,4.7,0.825,5.9,5.575,5.05,4.487,3.887,3.35,0,0
"2018-02-25 09:45:00",903852,0,-2.59,-1.947,-1.59,46.54,0,276.5,6.95,6.2,6.2,5.45,4.7,3.95,0.566,5.875,5.375,4.637,3.987,3.413,2.825,0,0
"2018-02-25 09:46:00",903853,0,-2.606,-1.971,-1.513,46.41,0,282.8,6.2,6.2,5.45,4.7,5.45,4.7,0.676,5.012,4.525,3.838,3.25,2.875,2.413,0,0
"2018-02-25 09:47:00",903854,0,-2.242,-1.596,-1.212,45.18,0,292,6.95,6.95,6.95,6.2,6.2,4.7,0.917,5.687,5.45,4.825,4.337,3.9,3.288,0,0
"2018-02-25 09:48:00",903855,0,-2.062,-1.34,-1.085,43.4,0,300.1,6.2,5.45,6.2,5.45,4.7,4.7,0.551,5.062,4.525,4.1,3.738,3.325,2.863,0,0
"2018-02-25 09:49:00",903856,0,-2.261,-1.566,-1.234,43,0,275.4,6.95,6.95,6.2,6.2,5.45,5.45,0.737,6.062,5.562,5.1,4.487,3.925,3.288,0,0
"2018-02-25 09:50:00",903857,-1,-2.478,-1.827,-1.435,43.26,0,279.1,7.7,6.95,6.95,6.2,5.45,4.7,0.715,6.05,5.775,5.237,4.725,4.012,3.325,0,0
"2018-02-25 09:51:00",903858,-1,-2.602,-2.023,-1.578,42.65,0,280.4,7.7,7.7,6.95,6.2,6.2,4.7,0.797,6.175,5.75,5.062,4.487,3.9,3.063,0,0
"2018-02-25 09:52:00",903859,-1,-2.509,-1.894,-1.542,42.74,0,288.1,6.95,6.95,6.95,6.2,5.45,3.95,0.588,5.937,5.575,5.075,4.625,4.05,3.238,0,0
"2018-02-25 09:53:00",903860,-1,-2.248,-1.785,-1.483,43.33,0,291,6.2,6.2,6.2,5.45,5.45,3.95,0.634,5.1,5.125,4.862,4.237,3.613,2.9,0,0
"2018-02-25 09:54:00",903861,-1,-2.195,-1.693,-1.409,43.08,0,291.7,7.7,6.95,6.95,6.2,5.45,4.7,0.75,6.062,5.5,4.912,4.437,3.975,3.238,0,0
"2018-02-25 09:55:00",903862,-1,-2.321,-1.839,-1.605,41.77,0,297.8,6.95,6.2,6.2,5.45,5.45,4.7,0.554,5.85,5.587,5.1,4.562,4.125,3.488,0,0
"2018-02-25 09:56:00",903863,-1,-2.257,-1.782,-1.593,42.44,0,293,7.7,7.7,7.7,6.95,6.2,5.45,0.977,6.075,5.45,4.975,4.55,4,3.4,0,0
"2018-02-25 09:57:00",903864,-1,-1.989,-1.503,-1.33,42.84,0,284.3,6.2,5.45,5.45,5.45,5.45,3.95,0.937,4.925,4.55,3.987,3.687,3.25,2.588,0,0
"2018-02-25 09:58:00",903865,-1,-2.103,-1.471,-1.237,41.12,0,285.3,6.2,6.2,6.2,5.45,4.7,3.95,0.703,5.625,5.537,4.737,4.125,3.625,3.1,0,0
"2018-02-25 09:59:00",903866,-1,-2.273,-1.67,-1.325,40.97,0,285.3,6.95,6.95,6.2,6.2,5.45,4.7,0.691,5.65,5.3,4.662,4.05,3.438,2.813,0,0
"2018-02-25 10:00:00",903867,-1,-2.438,-1.906,-1.541,41.27,0,292.7,6.95,6.95,6.95,6.2,6.2,5.45,0.699,5.875,5.65,5.15,4.737,4.237,3.625,0,0
"2018-02-25 10:01:00",903868,-1,-2.521,-2.025,-1.695,42.12,0,281.4,6.95,6.95,6.2,6.2,5.45,4.7,0.792,5.162,4.937,4.487,3.962,3.338,2.813,0,0
"2018-02-25 10:02:00",903869,-1,-2.415,-1.874,-1.531,42.38,0,295.2,6.95,6.95,6.2,5.45,5.45,4.7,0.715,5.662,5.475,5,4.387,3.887,3.325,0,0
"2018-02-25 10:03:00",903870,-1,-2.323,-1.696,-1.381,41.02,0,296.5,6.2,5.45,5.45,5.45,4.7,4.7,0.659,4.925,4.6,4.1,3.725,3.325,2.725,0,0
"2018-02-25 10:04:00",903871,-1,-2.293,-1.683,-1.358,40.76,0,293.5,6.2,6.2,4.7,3.95,3.2,3.2,0.464,4.35,3.838,3.413,2.963,2.55,2.088,0,0
"2018-02-25 10:05:00",903872,-1,-2.129,-1.483,-1.181,40.32,0,289.6,6.2,5.45,5.45,4.7,4.7,3.95,0.647,4.887,4.587,4.05,3.638,3.263,2.75,0,0
"2018-02-25 10:06:00",903873,-1,-1.887,-1.317,-0.985,39.86,0,281,6.2,6.2,6.2,5.45,4.7,3.95,0.776,5.112,4.8,4.263,3.825,3.363,2.85,0,0
"2018-02-25 10:07:00",903874,-1,-2.092,-1.548,-1.167,39.08,0,281.1,6.2,6.2,5.45,5.45,4.7,4.7,0.648,4.562,4.387,4.025,3.638,3.238,2.763,0,0
"2018-02-25 10:08:00",903875,-1,-2.094,-1.644,-1.222,39.97,0,281.3,6.2,5.45,5.45,5.45,5.45,4.7,0.933,4.675,4.287,3.9,3.575,3.163,2.588,0,0
"2018-02-25 10:09:00",903876,-1,-2.035,-1.554,-1.193,39.82,0,280,6.2,6.2,5.45,5.45,4.7,3.95,0.635,4.475,4.25,3.925,3.613,3.188,2.65,0,0
"2018-02-25 10:10:00",903877,0,-2.084,-1.631,-1.315,40.15,0,282.2,6.95,6.2,6.2,6.2,5.45,3.95,1.131,4.55,4.212,3.812,3.5,3.075,2.538,0,0
"2018-02-25 10:11:00",903878,0,-2.23,-1.729,-1.484,40.32,0,280.7,5.45,5.45,5.45,5.45,4.7,3.95,1.007,4.425,4.337,3.837,3.55,3.038,2.55,0,0
"2018-02-25 10:12:00",903879,0,-2.166,-1.601,-1.34,41.08,0,267.3,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.375,4.062,3.688,3.238,2.838,2.413,0,0
"2018-02-25 10:13:00",903880,0,-2.125,-1.465,-1.214,40.69,0,281.6,6.2,6.2,5.45,5.45,5.45,4.7,0.811,4.675,4.625,4.237,3.725,3.288,2.838,0,0
"2018-02-25 10:14:00",903881,0,-1.935,-1.358,-1.115,40.52,0,302,5.45,4.7,4.7,3.95,3.2,3.2,0.569,4.087,3.737,3.163,2.838,2.388,2.188,0,0
"2018-02-25 10:15:00",903882,0,-1.986,-1.401,-1.226,39.78,0,295.6,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.275,3.088,3.075,2.875,2.538,2.213,0,0
"2018-02-25 10:16:00",903883,0,-1.94,-1.423,-1.174,40.44,0,287.3,6.2,6.2,6.2,5.45,4.7,4.7,0.737,4.862,4.512,4.175,3.712,3.225,2.675,0,0
"2018-02-25 10:17:00",903884,0,-2.03,-1.534,-1.269,40.66,0,275,6.95,6.95,6.95,6.2,5.45,3.95,0.64,5.175,5.087,4.837,4.412,3.838,3.175,0,0
"2018-02-25 10:18:00",903885,0,-2.19,-1.699,-1.448,41.17,0,282.6,5.45,4.7,5.45,4.7,3.95,3.95,0.648,4.362,4.075,3.825,3.438,3.025,2.588,0,0
"2018-02-25 10:19:00",903886,0,-2.037,-1.501,-1.278,41.61,0,282.9,4.7,4.7,4.7,3.95,3.95,3.2,0.58,3.663,3.325,3.1,2.8,2.475,2.163,0,0
"2018-02-25 10:20:00",903887,0,-1.738,-1.223,-0.965,41.22,0,289.4,7.7,6.2,6.2,5.45,3.95,3.95,0.72,4.475,4.138,3.6,3.15,2.7,2.3,0,0
"2018-02-25 10:21:00",903888,0,-1.645,-0.98,-0.698,40.22,0,278.5,6.95,6.95,6.2,6.2,5.45,5.45,0.924,5.162,5,4.375,3.912,3.438,2.888,0,0
"2018-02-25 10:22:00",903889,0,-1.785,-1.17,-0.83,39.48,0,272.7,6.2,6.2,5.45,5.45,4.7,3.95,0.678,5.475,5.325,4.662,4.025,3.438,3.013,0,0
"2018-02-25 10:23:00",903890,0,-1.934,-1.436,-1.057,39.95,0,269.6,6.2,5.45,5.45,4.7,4.7,3.95,0.678,4.9,4.7,4.3,3.837,3.438,2.988,0,0
"2018-02-25 10:24:00",903891,0,-2.098,-1.476,-1.053,40.45,0,268.1,6.2,6.2,5.45,4.7,4.7,3.95,0.514,5.187,4.837,4.263,3.813,3.288,2.85,0,0
"2018-02-25 10:25:00",903892,0,-2.137,-1.488,-1.041,40.48,0,267.7,5.45,6.2,6.2,5.45,4.7,3.95,0.686,4.5,4.587,4.225,3.8,3.288,2.8,0,0
"2018-02-25 10:26:00",903893,0,-2.012,-1.429,-1.034,40.81,0,300.2,4.7,6.2,5.45,5.45,5.45,3.95,0.726,4.237,4.075,3.725,3.288,2.913,2.438,0,0
"2018-02-25 10:27:00",903894,0,-1.845,-1.2,-0.858,40.52,0,306,6.95,6.95,6.95,5.45,5.45,4.7,0.714,5.712,5.525,4.875,4.25,3.825,3.4,0,0
"2018-02-25 10:28:00",903895,0,-1.961,-1.3,-0.928,40.76,0,303.3,5.45,4.7,4.7,4.7,4.7,3.95,0.549,4.163,3.95,3.688,3.413,3.038,2.613,0,0
"2018-02-25 10:29:00",903896,0,-1.815,-1.242,-1.019,40.46,0,296.8,6.2,5.45,4.7,3.95,3.95,3.2,0.61,4.163,3.762,3.35,3,2.563,2.138,0,0
"2018-02-25 10:30:00",903897,0,-1.596,-1.137,-0.93,40.13,0,300.9,6.2,6.2,6.2,5.45,5.45,4.7,0.859,5.287,4.875,4.575,4.212,3.775,3.213,0,0
"2018-02-25 10:31:00",903898,0,-1.594,-1.007,-0.829,39.15,0,300.6,6.95,6.95,6.95,6.2,6.2,4.7,0.723,5.637,5.387,4.825,4.4,4,3.425,0,0
"2018-02-25 10:32:00",903899,0,-1.626,-1.025,-0.718,38.19,0,304.8,6.95,6.95,6.2,5.45,5.45,4.7,0.726,5.637,5.35,4.7,4.163,3.787,3.3,0,0
"2018-02-25 10:33:00",903900,0,-1.765,-1.125,-0.791,38.68,0,307.3,6.95,6.95,6.2,5.45,5.45,4.7,0.808,5.825,5.5,4.837,4.263,3.837,3.375,0,0
"2018-02-25 10:34:00",903901,0,-1.944,-1.317,-1.023,39.63,0,305.5,5.45,5.45,5.45,4.7,3.95,3.95,0.601,4.425,4.225,3.825,3.488,3.138,2.788,0,0
"2018-02-25 10:35:00",903902,0,-2.005,-1.384,-1.126,40.06,0,307.1,5.45,5.45,5.45,4.7,4.7,3.95,0.69,4.3,4.038,3.625,3.188,2.863,2.6,0,0
"2018-02-25 10:36:00",903903,0,-1.958,-1.381,-1.133,40.02,0,298.3,5.45,5.45,4.7,4.7,3.95,3.95,0.648,4.5,4.15,3.675,3.4,3.025,2.675,0,0
"2018-02-25 10:37:00",903904,0,-1.779,-1.158,-0.931,39.56,0,307.8,6.2,6.2,5.45,5.45,4.7,3.95,0.686,5.087,4.85,4.275,3.75,3.288,2.913,0,0
"2018-02-25 10:38:00",903905,0,-1.735,-1.206,-0.9,39.71,0,284.1,5.45,5.45,4.7,4.7,3.95,3.95,0.566,4.087,3.825,3.687,3.375,3.038,2.65,0,0
"2018-02-25 10:39:00",903906,0,-1.469,-0.719,-0.567,39.38,0,302.3,6.95,6.2,6.2,5.45,4.7,4.7,0.81,5.162,4.787,4.062,3.588,3.175,2.713,0,0
"2018-02-25 10:40:00",903907,0,-1.742,-1.062,-0.827,38.21,0,287.4,6.2,6.2,5.45,5.45,4.7,3.95,0.748,4.45,4.35,4.025,3.762,3.4,2.875,0,0
"2018-02-25 10:41:00",903908,0,-1.727,-1.232,-0.855,39.25,0,288.5,4.7,4.7,3.95,3.95,3.2,2.45,0.487,3.488,3.35,2.95,2.675,2.263,1.95,0,0
"2018-02-25 10:42:00",903909,0,-1.519,-0.942,-0.645,39.33,0,281.4,4.7,4.7,4.7,4.7,4.7,3.95,0.686,3.538,3.375,3.063,2.875,2.538,2.263,0,0
"2018-02-25 10:43:00",903910,0,-1.385,-0.79,-0.502,38.05,0,260.8,5.45,6.2,5.45,4.7,3.95,3.95,0.722,4.437,4.2,3.837,3.438,3.05,2.6,0,0
"2018-02-25 10:44:00",903911,0,-1.598,-1.032,-0.689,36.22,0,270.2,6.2,5.45,6.2,4.7,4.7,3.95,0.8,4.862,4.475,4.012,3.488,3.038,2.663,0,0
"2018-02-25 10:45:00",903912,0,-1.653,-1.026,-0.646,36.1,0,284.8,5.45,4.7,3.95,3.95,3.95,3.2,0.472,3.788,3.463,3.138,2.913,2.65,2.288,0,0
"2018-02-25 10:46:00",903913,0,-1.61,-1.026,-0.73,35.68,0,287.3,5.45,5.45,5.45,4.7,3.95,3.2,0.658,4.212,3.825,3.438,3.125,2.738,2.25,0,0
"2018-02-25 10:47:00",903914,0,-1.466,-0.81,-0.483,36.11,0,265.5,5.45,4.7,5.45,4.7,3.95,3.2,0.658,3.937,3.65,3.325,3.063,2.663,2.3,0,0
"2018-02-25 10:48:00",903915,0,-1.501,-0.733,-0.333,35.57,0,257.2,4.7,4.7,4.7,3.95,3.95,3.95,0.549,4.062,3.75,3.4,2.888,2.538,2.188,0,0
"2018-02-25 10:49:00",903916,0,-1.313,-0.551,-0.082,35.98,0,281.2,4.7,4.7,4.7,3.95,3.95,3.95,0.534,3.937,3.9,3.513,3.163,2.75,2.388,0,0
"2018-02-25 10:50:00",903917,-1,-1.262,-0.364,0.015,34.94,0,266.5,6.2,6.2,5.45,4.7,3.95,3.2,0.538,4.412,4.287,3.688,3.313,2.863,2.45,0,0
"2018-02-25 10:51:00",903918,-1,-1.185,-0.461,-0.129,34.01,0,250,6.2,6.2,6.2,5.45,4.7,4.7,0.652,4.637,4.3,4.075,3.75,3.275,2.763,0,0
"2018-02-25 10:52:00",903919,-1,-1.478,-0.673,-0.439,33.84,0,256.2,5.45,4.7,4.7,3.95,3.2,3.2,0.528,3.675,3.363,3.113,2.775,2.4,2.15,0,0
"2018-02-25 10:53:00",903920,-1,-1.535,-0.712,-0.463,34.49,0,254.5,6.95,5.45,4.7,4.7,3.95,3.95,0.553,4.8,4.65,4.237,3.75,3.263,2.863,0,0
"2018-02-25 10:54:00",903921,-1,-1.756,-1.023,-0.639,35,0,256.4,6.95,6.95,6.95,6.2,5.45,4.7,0.816,5.237,5.062,4.6,4.112,3.563,3.088,0,0
"2018-02-25 10:55:00",903922,-1,-1.619,-0.849,-0.504,35.55,0,257,6.2,5.45,5.45,4.7,4.7,3.95,0.507,4.662,4.462,4.087,3.738,3.275,2.838,0,0
"2018-02-25 10:56:00",903923,-1,-1.623,-0.88,-0.583,35.24,0,260.8,5.45,5.45,5.45,5.45,4.7,3.95,0.731,4.587,4.35,3.962,3.55,3.063,2.65,0,0
"2018-02-25 10:57:00",903924,-1,-1.654,-0.941,-0.667,35.22,0,255.2,5.45,5.45,5.45,4.7,4.7,3.95,0.722,4.038,3.85,3.563,3.35,3.05,2.563,0,0
"2018-02-25 10:58:00",903925,-1,-1.708,-0.93,-0.642,35.74,0,251.5,4.7,3.95,3.95,3.95,3.2,3.2,0.453,3.538,3.35,2.95,2.713,2.475,2.225,0,0
"2018-02-25 10:59:00",903926,-1,-1.582,-0.91,-0.611,36.06,0,245.2,3.95,3.95,3.95,3.2,3.2,3.2,0.619,2.975,2.713,2.588,2.325,2.037,1.8,0,0
"2018-02-25 11:00:00",903927,-1,-1.507,-0.696,-0.457,36.28,0,252.8,6.2,5.45,6.2,5.45,5.45,3.95,0.705,5.075,4.787,4.275,3.787,3.338,2.888,0,0
"2018-02-25 11:01:00",903928,-1,-1.65,-0.905,-0.609,36.41,0,271.8,6.2,5.45,5.45,4.7,4.7,4.7,0.698,4.837,4.612,4.138,3.725,3.225,2.713,0,0
"2018-02-25 11:02:00",903929,-1,-1.755,-0.999,-0.781,36.21,0,272.4,4.7,4.7,4.7,4.7,3.95,3.2,0.781,3,2.938,2.675,2.425,2.088,1.85,0,0
"2018-02-25 11:03:00",903930,-1,-1.478,-0.824,-0.502,36.72,0,285.2,6.2,5.45,4.7,3.95,3.95,3.2,0.803,3.875,3.312,2.75,2.513,2.125,1.888,0,0
"2018-02-25 11:04:00",903931,-1,-1.457,-0.534,-0.319,36.07,0,294,5.45,5.45,5.45,4.7,3.95,3.95,0.758,3.962,3.937,3.625,3.25,2.95,2.7,0,0
"2018-02-25 11:05:00",903932,-1,-1.42,-0.709,-0.329,36.26,0,290.3,4.7,3.95,4.7,3.95,3.95,3.2,0.691,3.513,3.25,2.8,2.375,2.088,1.788,0,0
"2018-02-25 11:06:00",903933,-1,-1.228,-0.502,-0.164,36.3,0,267.5,3.95,3.2,3.2,3.2,2.45,2.45,0.406,2.7,2.538,2.3,2.138,1.85,1.663,0,0
"2018-02-25 11:07:00",903934,-1,-1.185,-0.379,-0.031,36.13,0,255.6,4.7,4.7,4.7,4.7,4.7,3.95,0.816,3.388,3.113,2.763,2.563,2.313,2.037,0,0
"2018-02-25 11:08:00",903935,-1,-0.952,-0.094,0.255,36.05,0,269.7,5.45,5.45,4.7,4.7,4.7,3.95,0.979,3.662,3.25,2.913,2.55,2.238,1.988,0,0
"2018-02-25 11:09:00",903936,-1,-1.206,-0.473,-0.152,35.4,0,270.2,4.7,4.7,3.95,3.95,3.95,3.2,0.762,3.4,3.138,2.975,2.675,2.425,2.175,0,0
"2018-02-25 11:10:00",903937,0,-1.165,-0.505,-0.146,35.65,0,272.6,3.95,3.95,3.95,3.2,3.2,2.45,0.549,2.563,2.363,2.3,2.037,1.788,1.475,0,0
"2018-02-25 11:11:00",903938,0,-1.126,-0.462,-0.132,35.65,0,275.6,2.45,2.45,2.45,2.45,2.45,2.45,0.429,1.8,1.75,1.725,1.675,1.55,1.463,0,0
"2018-02-25 11:12:00",903939,0,-0.934,-0.372,0.032,35.75,0,233,3.2,3.95,4.7,4.7,3.95,4.7,1.12,2.188,1.936,1.993,1.827,1.482,1.303,0,0
"2018-02-25 11:13:00",903940,0,-0.959,-0.222,0.051,35.15,0,208.6,6.2,5.45,5.45,5.45,4.7,3.95,0.766,4.575,4.575,4.15,3.725,3.263,2.75,0,0
"2018-02-25 11:14:00",903941,0,-1.222,-0.526,-0.142,35.05,0,206.4,4.7,4.7,3.95,3.95,3.2,3.2,0.71,3.55,3.4,3.025,2.725,2.4,2.125,0,0
"2018-02-25 11:15:00",903942,0,-1.263,-0.521,-0.167,35.25,0,205.1,3.95,3.95,3.95,3.2,3.2,3.2,0.578,2.575,2.513,2.375,2.238,1.963,1.75,0,0
"2018-02-25 11:16:00",903943,0,-1.117,-0.283,0.027,34.98,0,208.8,4.7,3.95,3.95,3.2,3.2,3.2,0.947,2.188,2.113,1.95,1.715,1.495,1.396,0,0
"2018-02-25 11:17:00",903944,0,-1.03,-0.21,0.106,34.84,0,232.1,6.2,6.2,6.2,5.45,5.45,5.45,1.35,3.925,3.675,3.387,3.125,2.75,2.397,0,0
"2018-02-25 11:18:00",903945,0,-0.876,-0.206,0.157,34.92,0,291.2,5.45,4.7,3.95,3.2,3.2,3.2,0.406,3.338,3.113,2.738,2.5,2.3,2.075,0,0
"2018-02-25 11:19:00",903946,0,-0.876,-0.22,0.116,34.57,0,279.6,6.2,6.2,5.45,5.45,4.7,4.7,0.896,4.35,4.187,3.812,3.45,3.05,2.6,0,0
"2018-02-25 11:20:00",903947,0,-1.112,-0.618,-0.241,34.26,0,285.1,3.95,3.95,3.95,3.2,3.2,2.45,0.464,2.975,2.663,2.475,2.263,2.075,1.813,0,0
"2018-02-25 11:21:00",903948,0,-0.983,-0.415,-0.123,35.3,0,271.1,5.45,4.7,5.45,4.7,3.95,3.95,0.815,3.375,3.175,2.925,2.7,2.35,2.1,0,0
"2018-02-25 11:22:00",903949,0,-0.859,-0.299,-0.114,35.3,0,251.4,5.45,5.45,4.7,3.95,3.2,3.2,0.699,3.2,2.813,2.463,2.15,1.863,1.675,0,0
"2018-02-25 11:23:00",903950,0,-0.936,-0.182,-0.003,34.19,0,260.5,5.45,5.45,5.45,5.45,3.95,3.95,0.652,4.65,4.525,4.212,3.762,3.125,2.613,0,0
"2018-02-25 11:24:00",903951,0,-1.111,-0.362,-0.077,33.89,0,252.2,5.45,5.45,4.7,4.7,3.95,3.95,0.536,4.138,3.962,3.738,3.363,2.975,2.675,0,0
"2018-02-25 11:25:00",903952,0,-1.237,-0.506,-0.227,34.41,0,246.1,3.2,3.95,3.95,3.2,3.2,3.2,0.693,2.563,2.513,2.363,2.138,1.868,1.706,0,0
"2018-02-25 11:26:00",903953,0,-1.084,-0.482,-0.095,35.23,0,236,4.7,3.95,4.7,3.95,3.95,3.2,0.674,3.15,2.863,2.538,2.313,2,1.688,0,0
"2018-02-25 11:27:00",903954,0,-0.965,-0.227,0.042,34.88,0,231.1,3.95,3.95,3.95,3.95,3.2,3.2,0.659,3.05,2.938,2.525,2.238,1.825,1.65,0,0
"2018-02-25 11:28:00",903955,0,-1.029,-0.135,0.13,34.39,0,230.4,3.95,3.2,3.2,3.95,3.2,3.2,0.626,2.363,2.275,2.138,1.975,1.759,1.638,0,0
"2018-02-25 11:29:00",903956,0,-1.008,-0.193,0.094,34.24,0,250.3,2.45,2.45,2.45,2.45,2.45,2.45,0.63,1.688,1.663,1.488,1.388,1.12,1.102,0,0
"2018-02-25 11:30:00",903957,0,-0.851,-0.114,0.074,34.36,0,236.6,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.55,2.375,2.25,2.138,1.975,1.7,0,0
"2018-02-25 11:31:00",903958,0,-0.64,-0.059,0.12,34.68,0,261.8,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.125,1.9,1.9,1.763,1.563,1.45,0,0
"2018-02-25 11:32:00",903959,0,-0.471,0.234,0.4,34.64,0,253.9,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.088,2.713,2.413,2.35,2.075,1.763,0,0
"2018-02-25 11:33:00",903960,0,-0.403,0.43,0.681,33.61,0,277.4,5.45,5.45,4.7,4.7,3.95,3.95,0.566,4.75,4.175,3.8,3.338,2.913,2.463,0,0
"2018-02-25 11:34:00",903961,0,-0.533,0.358,0.736,33.16,0,273.3,6.2,5.45,5.45,5.45,4.7,3.95,0.664,4.812,4.512,4.05,3.625,3.188,2.625,0,0
"2018-02-25 11:35:00",903962,0,-0.673,0.104,0.483,33.59,0,283.8,4.7,4.7,4.7,3.95,3.95,3.2,0.871,3.625,3.263,2.875,2.588,2.213,1.897,0,0
"2018-02-25 11:36:00",903963,0,-0.52,0.178,0.446,34.12,0,296.2,4.7,3.95,3.95,3.95,3.95,3.2,0.658,3.388,3.013,2.788,2.613,2.363,2.025,0,0
"2018-02-25 11:37:00",903964,0,-0.603,0.047,0.348,33.73,0,302.6,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.375,3.113,2.863,2.588,2.313,2.113,0,0
"2018-02-25 11:38:00",903965,0,-0.578,0.199,0.565,34.33,0,256.5,6.2,5.45,4.7,4.7,4.7,3.95,0.79,4.7,4.163,3.8,3.475,3.138,2.738,0,0
"2018-02-25 11:39:00",903966,0,-0.634,0.167,0.496,34.06,0,270.9,4.7,5.45,4.7,3.95,3.95,3.95,0.634,4.075,3.9,3.675,3.225,2.863,2.375,0,0
"2018-02-25 11:40:00",903967,0,-0.764,-0.108,0.129,34.01,0,275.9,4.7,4.7,4.7,4.7,4.7,3.95,0.768,3.75,3.675,3.475,3.313,2.963,2.575,0,0
"2018-02-25 11:41:00",903968,0,-0.584,-0.052,0.155,34.75,0,249.5,4.7,3.95,3.95,3.95,3.95,3.2,0.601,3.288,3.188,2.988,2.7,2.388,2.05,0,0
"2018-02-25 11:42:00",903969,0,-0.394,0.248,0.411,34.05,0,203,4.7,4.7,4.7,4.7,3.95,3.95,0.617,3.863,3.575,3.263,2.925,2.675,2.25,0,0
"2018-02-25 11:43:00",903970,0,-0.392,0.419,0.653,33.88,0,204.4,5.45,6.2,6.2,5.45,5.45,4.7,0.731,4.05,3.962,3.563,3.188,2.85,2.425,0,0
"2018-02-25 11:44:00",903971,0,-0.268,0.581,0.761,33.93,0,225.3,5.45,5.45,6.2,5.45,5.45,4.7,0.704,4.662,4.587,4.2,3.937,3.55,3.075,0,0
"2018-02-25 11:45:00",903972,0,-0.591,0.292,0.716,34.08,0,227.9,3.95,4.7,4.7,3.95,3.2,3.2,0.483,3.3,3.425,3.2,2.963,2.55,2.263,0,0
"2018-02-25 11:46:00",903973,0,-0.369,0.386,0.827,34.84,0,224.2,5.45,5.45,4.7,3.95,3.95,3.95,0.566,4.225,3.875,3.563,3.3,2.988,2.563,0,0
"2018-02-25 11:47:00",903974,0,-0.331,0.597,0.942,34.12,0,236,6.95,6.95,6.95,6.2,6.2,5.45,0.791,5.525,5.55,5.137,4.675,4.125,3.5,0,0
"2018-02-25 11:48:00",903975,0,-0.714,0.076,0.634,33.97,0,226.2,6.95,6.95,6.95,6.95,5.45,4.7,1.07,4.2,4.375,4.163,3.837,3.362,2.863,0,0
"2018-02-25 11:49:00",903976,0,-0.709,0.173,0.5,33.97,0,233,3.95,3.2,2.45,2.45,2.45,2.45,0.487,2.175,1.875,1.763,1.6,1.397,1.297,0,0
"2018-02-25 11:50:00",903977,-1,-0.597,0.183,0.553,34.13,0,203.5,3.2,3.2,3.2,2.45,3.2,2.45,1.043,1.547,1.448,1.198,1.108,0.95,0.857,0,0
"2018-02-25 11:51:00",903978,-1,-0.321,0.413,0.779,34.39,0,206.1,5.45,3.95,3.2,3.2,3.2,2.45,0.921,1.875,1.352,1.073,1.042,0.853,0.801,0,0
"2018-02-25 11:52:00",903979,-1,-0.042,0.797,1.136,33.96,0,253.2,6.95,6.2,6.2,5.45,5.45,5.45,0.891,5.525,5.175,4.55,4.125,3.625,3.088,0,0
"2018-02-25 11:53:00",903980,-1,-0.249,0.712,1.105,32.21,0,266.8,5.45,6.2,6.2,5.45,5.45,4.7,0.838,4.475,4.45,4.362,3.987,3.55,3.063,0,0
"2018-02-25 11:54:00",903981,-1,-0.3,0.382,0.844,32.53,0,255.2,4.7,4.7,4.7,3.95,3.95,3.2,0.756,3.225,3.213,2.95,2.675,2.313,2.025,0,0
"2018-02-25 11:55:00",903982,-1,-0.36,0.274,0.695,33.29,0,246.1,3.95,3.95,3.2,3.95,3.2,3.2,0.567,2.363,2.275,2.175,2.025,1.825,1.65,0,0
"2018-02-25 11:56:00",903983,-1,-0.264,0.362,0.77,33.91,0,224.2,4.7,4.7,3.95,3.95,3.95,3.2,0.693,3.588,3.3,2.975,2.638,2.263,2.025,0,0
"2018-02-25 11:57:00",903984,-1,-0.427,0.415,0.605,33.53,0,230,4.7,4.7,4.7,4.7,3.95,3.95,0.677,3.5,3.413,3.325,3.113,2.8,2.425,0,0
"2018-02-25 11:58:00",903985,-1,-0.408,0.272,0.575,33.92,0,225,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.375,3.25,3,2.7,2.413,2.15,0,0
"2018-02-25 11:59:00",903986,-1,-0.549,0.266,0.551,33.39,0,235.6,4.7,3.95,3.2,3.95,3.2,3.2,0.599,3.05,2.725,2.3,2.113,1.825,1.55,0,0
"2018-02-25 12:00:00",903987,-1,-0.374,0.322,0.748,33.16,0,224.4,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.05,3.8,3.188,2.925,2.588,2.25,0,0
"2018-02-25 12:01:00",903988,-1,-0.405,0.453,0.922,31.46,0,234.4,4.7,4.7,4.7,3.95,3.2,3.2,0.663,2.7,2.8,2.6,2.338,2.1,1.825,0,0
"2018-02-25 12:02:00",903989,-1,-0.439,0.307,0.865,30.88,0,233.8,3.95,3.2,3.2,3.2,2.45,2.45,0.519,2.85,2.625,2.313,2.15,1.875,1.7,0,0
"2018-02-25 12:03:00",903990,-1,-0.058,0.522,0.946,31.69,0,250.5,5.45,5.45,5.45,5.45,5.45,4.7,0.869,4.625,4.55,4.15,3.762,3.263,2.938,0,0
"2018-02-25 12:04:00",903991,-1,-0.024,0.627,1.018,32.18,0,237.9,6.2,6.2,5.45,5.45,4.7,3.95,0.572,4.85,4.537,3.962,3.613,3.163,2.625,0,0
"2018-02-25 12:05:00",903992,-1,-0.057,0.802,1.122,31.12,0,215,5.45,5.45,4.7,4.7,4.7,3.95,0.572,4.475,4.263,3.763,3.525,3.238,2.688,0,0
"2018-02-25 12:06:00",903993,-1,-0.166,0.554,0.857,30.12,0,221.1,6.95,6.2,6.2,5.45,5.45,4.7,0.718,5.037,4.8,4.387,3.987,3.563,3.025,0,0
"2018-02-25 12:07:00",903994,-1,-0.121,0.697,1.035,29.81,0,213.9,6.95,6.95,6.95,6.95,6.2,5.45,0.817,5.512,5.487,5.212,4.675,4.138,3.488,0,0
"2018-02-25 12:08:00",903995,-1,-0.352,0.384,0.784,29.61,0,217.8,5.45,4.7,4.7,4.7,3.2,3.2,0.503,3.8,3.575,3.35,3.025,2.688,2.313,0,0
"2018-02-25 12:09:00",903996,-1,-0.233,0.459,0.829,30.36,0,246.8,6.95,6.95,6.2,5.45,4.7,3.95,0.814,4.8,4.237,3.562,3.2,2.875,2.413,0,0
"2018-02-25 12:10:00",903997,0,-0.129,0.727,1.089,30.27,0,258.1,7.7,6.95,6.95,6.2,5.45,5.45,1.04,5.95,5.475,4.812,4.375,3.875,3.338,0,0
"2018-02-25 12:11:00",903998,0,-0.139,0.635,1.015,29.63,0,259.7,6.95,7.7,6.95,6.95,6.2,4.7,0.953,6.037,5.7,5.125,4.462,3.85,3.213,0,0
"2018-02-25 12:12:00",903999,0,-0.233,0.672,1.061,29.39,0,247.8,6.95,6.95,6.95,6.2,6.2,5.45,0.663,5.7,5.55,5.187,4.825,4.362,3.85,0,0
"2018-02-25 12:13:00",904000,0,-0.403,0.375,0.79,29.44,0,242.7,6.2,6.2,5.45,5.45,4.7,4.7,0.62,4.712,4.675,4.375,4,3.575,3.113,0,0
"2018-02-25 12:14:00",904001,0,-0.289,0.391,0.666,30.25,0,257.8,6.2,6.2,6.2,5.45,4.7,4.7,1.146,4.6,4.225,3.625,3.275,2.913,2.463,0,0
"2018-02-25 12:15:00",904002,0,-0.229,0.375,0.68,30.19,0,277.8,5.45,5.45,5.45,5.45,4.7,3.95,0.601,4.587,4.512,4.15,3.763,3.263,2.663,0,0
"2018-02-25 12:16:00",904003,0,-0.235,0.376,0.744,30.18,0,274,4.7,5.45,5.45,5.45,4.7,3.95,0.627,3.863,3.975,3.613,3.25,2.925,2.45,0,0
"2018-02-25 12:17:00",904004,0,-0.193,0.332,0.616,29.89,0,259.5,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.5,2.425,2.288,2.175,1.963,1.8,0,0
"2018-02-25 12:18:00",904005,0,0.007,0.482,0.769,30.27,0,277.2,6.95,6.2,6.2,6.2,5.45,4.7,1.125,4.237,4.112,3.837,3.462,3.063,2.563,0,0
"2018-02-25 12:19:00",904006,0,0.033,0.513,0.729,29.42,0,286.6,6.2,6.2,6.2,6.2,5.45,4.7,0.751,5.1,5.037,4.6,4.25,3.787,3.2,0,0
"2018-02-25 12:20:00",904007,0,-0.004,0.648,0.901,29.44,0,269.8,4.7,4.7,4.7,3.95,3.95,3.2,0.629,3.213,3.125,2.85,2.663,2.363,2.025,0,0
"2018-02-25 12:21:00",904008,0,0.287,0.956,1.302,29.27,0,267.2,7.7,6.95,6.2,6.2,5.45,4.7,0.881,5.55,5.275,4.675,4.112,3.625,3.15,0,0
"2018-02-25 12:22:00",904009,0,-0.008,0.766,1.313,28.38,0,267.9,6.95,6.95,6.95,6.2,6.2,4.7,0.84,5.312,5.05,4.537,4.038,3.45,2.925,0,0
"2018-02-25 12:23:00",904010,0,-0.113,0.527,1.003,28.88,0,279.6,6.95,6.95,6.2,6.2,5.45,4.7,0.901,5.175,5,4.6,4.038,3.512,2.875,0,0
"2018-02-25 12:24:00",904011,0,0.003,0.606,1.132,29.2,0,276.3,6.95,6.95,6.2,5.45,5.45,3.95,0.907,4.875,4.45,3.887,3.4,3,2.6,0,0
"2018-02-25 12:25:00",904012,0,-0.108,0.715,1.204,28.77,0,277.6,6.2,6.2,6.2,4.7,4.7,3.95,0.704,4.987,4.675,4.1,3.638,3.3,2.888,0,0
"2018-02-25 12:26:00",904013,0,-0.054,0.682,1.084,28.81,0,270.5,6.2,6.95,6.2,5.45,3.95,3.95,0.683,4.287,3.912,3.512,3.138,2.65,2.288,0,0
"2018-02-25 12:27:00",904014,0,0.213,1.012,1.315,27.6,0,256.7,8.45,7.7,7.7,6.95,6.95,5.45,0.994,6.025,5.85,5.325,4.775,4.2,3.65,0,0
"2018-02-25 12:28:00",904015,0,0.077,0.734,1.006,27.55,0,260.1,4.7,4.7,4.7,4.7,3.95,3.2,0.654,2.875,2.813,2.75,2.6,2.3,2.025,0,0
"2018-02-25 12:29:00",904016,0,0.081,0.722,1.031,27.55,0,277.1,4.7,4.7,3.95,3.95,3.2,3.2,0.586,3.15,2.963,2.563,2.35,2.013,1.8,0,0
"2018-02-25 12:30:00",904017,0,0.202,0.883,1.233,26.78,0,238.9,5.45,5.45,5.45,5.45,4.7,4.7,0.867,3.737,3.538,3.188,3.038,2.663,2.3,0,0
"2018-02-25 12:31:00",904018,0,0.245,0.938,1.334,26.61,0,259.6,6.2,5.45,5.45,4.7,3.95,3.2,0.741,3.15,3.05,2.738,2.525,2.138,1.863,0,0
"2018-02-25 12:32:00",904019,0,0.337,0.991,1.393,27.04,0,296.8,5.45,5.45,5.45,5.45,4.7,3.95,0.694,4.812,4.562,4.125,3.85,3.45,2.9,0,0
"2018-02-25 12:33:00",904020,0,0.323,1.04,1.414,27.03,0,274.9,6.2,5.45,5.45,5.45,4.7,4.7,0.71,4.687,4.375,4.038,3.762,3.4,2.838,0,0
"2018-02-25 12:34:00",904021,0,0.354,1.019,1.318,27.27,0,271.8,5.45,6.2,6.95,6.2,5.45,5.45,1.07,4.125,4.1,3.837,3.487,3.112,2.713,0,0
"2018-02-25 12:35:00",904022,0,0.473,0.978,1.234,27.23,0,272.1,5.45,5.45,5.45,5.45,4.7,3.95,0.566,4.237,4,3.675,3.338,2.988,2.663,0,0
"2018-02-25 12:36:00",904023,0,0.524,1.074,1.332,27.08,0,239.9,7.7,7.7,7.7,7.7,6.95,7.7,0.934,4.712,4.312,3.95,3.787,3.338,2.875,0,0
"2018-02-25 12:37:00",904024,0,0.338,1.031,1.138,25.58,0,228.9,3.95,3.95,3.95,3.95,3.2,3.2,0.472,3.125,3.225,3.15,2.95,2.65,2.313,0,0
"2018-02-25 12:38:00",904025,0,0.296,0.933,1.039,25.46,0,235.7,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3,2.788,2.563,2.35,2.138,1.825,0,0
"2018-02-25 12:39:00",904026,0,0.353,0.957,1.136,25.57,0,241,3.2,3.2,3.2,2.45,2.45,2.45,0.848,1.938,1.654,1.442,1.297,1.043,0.983,0,0
"2018-02-25 12:40:00",904027,0,0.522,1.157,1.431,25.62,0,218.3,3.2,3.2,3.2,3.2,3.2,3.2,0.554,2.463,2.5,2.45,2.325,2.125,1.834,0,0
"2018-02-25 12:41:00",904028,0,0.663,1.317,1.582,25.21,0,206.5,3.95,3.95,3.95,3.2,3.2,3.2,0.79,2.525,2.425,2.3,2.037,1.772,1.411,0,0
"2018-02-25 12:42:00",904029,0,0.709,1.264,1.612,24.71,0,213.7,4.7,3.95,3.95,3.95,3.95,3.95,0.752,2.963,2.838,2.6,2.338,2.15,1.85,0,0
"2018-02-25 12:43:00",904030,0,0.677,1.216,1.545,24.95,0,231.1,4.7,3.95,3.2,3.2,3.2,3.2,0.487,3.113,2.763,2.463,2.213,1.95,1.713,0,0
"2018-02-25 12:44:00",904031,0,0.772,1.354,1.761,25.44,0,261.1,6.2,6.2,5.45,5.45,5.45,4.7,0.842,4.85,4.625,4.275,3.812,3.35,2.863,0,0
"2018-02-25 12:45:00",904032,0,0.689,1.285,1.704,25.04,0,249.3,6.2,6.2,5.45,4.7,3.95,3.2,0.981,3.575,3.213,2.863,2.625,2.225,2.05,0,0
"2018-02-25 12:46:00",904033,0,0.457,1.189,1.653,25.01,0,232.6,6.2,6.2,5.45,5.45,5.45,4.7,0.731,5.487,5.2,4.75,4.3,3.85,3.25,0,0
"2018-02-25 12:47:00",904034,0,0.188,0.935,1.402,24.45,0,255.5,5.45,6.2,5.45,5.45,4.7,3.95,0.576,4.387,4.537,4.025,3.6,3.125,2.675,0,0
"2018-02-25 12:48:00",904035,0,0.142,0.742,1.304,24.69,0,261.4,4.7,4.7,4.7,4.7,4.7,3.95,0.708,3.563,3.438,3.163,2.863,2.525,2.175,0,0
"2018-02-25 12:49:00",904036,0,0.241,0.944,1.415,24.48,0,265.9,3.95,3.95,3.95,3.95,3.2,2.45,0.704,2.75,2.6,2.275,2.088,1.847,1.588,0,0
"2018-02-25 12:50:00",904037,-1,0.283,0.974,1.413,24.19,0,245.9,4.7,4.7,4.7,3.95,3.95,3.2,0.554,3.413,3.3,2.95,2.613,2.275,1.963,0,0
"2018-02-25 12:51:00",904038,-1,0.615,1.201,1.588,23.73,0,219.1,4.7,5.45,5.45,4.7,3.95,3.95,0.576,3.713,3.713,3.425,3.213,2.95,2.563,0,0
"2018-02-25 12:52:00",904039,-1,0.58,1.143,1.321,22.68,0,213.4,4.7,4.7,4.7,4.7,4.7,3.95,0.747,3.225,3.2,2.988,2.85,2.6,2.313,0,0
"2018-02-25 12:53:00",904040,-1,0.572,1.063,1.178,22.89,0,232.3,6.95,6.95,6.95,6.2,6.2,4.7,1.467,4.212,4.075,3.8,3.537,3.125,2.688,0,0
"2018-02-25 12:54:00",904041,-1,0.386,0.84,1.031,23.09,0,236,6.2,6.2,5.45,5.45,4.7,4.7,0.878,4.687,4.512,4.087,3.7,3.288,2.8,0,0
"2018-02-25 12:55:00",904042,-1,0.31,0.862,1.038,23.36,0,225.2,6.2,6.2,6.2,6.2,5.45,4.7,0.952,4.075,4.1,3.825,3.512,3.138,2.7,0,0
"2018-02-25 12:56:00",904043,-1,0.385,0.807,1.036,23.67,0,203.2,3.2,2.45,2.45,2.45,2.45,1.7,0.471,2.288,2.037,1.825,1.6,1.372,1.25,0,0
"2018-02-25 12:57:00",904044,-1,0.629,1.344,1.549,23.68,0,212.9,5.45,4.7,3.95,3.95,3.2,2.45,0.598,2.913,2.588,2.338,2.037,1.797,1.625,0,0
"2018-02-25 12:58:00",904045,-1,0.656,1.535,1.826,22.19,0,209.6,5.45,5.45,5.45,5.45,4.7,4.7,0.83,4.087,4.187,3.9,3.475,3.125,2.65,0,0
"2018-02-25 12:59:00",904046,-1,0.69,1.299,1.754,21.93,0,218.6,3.95,3.95,3.95,3.2,3.95,3.2,0.66,3.2,2.938,2.65,2.35,2.15,1.863,0,0
"2018-02-25 13:00:00",904047,-1,0.793,1.411,1.725,21.89,0,243.3,6.2,6.2,6.2,5.45,4.7,4.7,1.02,4.712,4.437,4.062,3.662,3.213,2.85,0,0
"2018-02-25 13:01:00",904048,-1,0.528,1.14,1.57,21.81,0,243.6,5.45,5.45,5.45,4.7,4.7,3.95,0.709,4.275,4.163,3.825,3.375,3.05,2.75,0,0
"2018-02-25 13:02:00",904049,-1,0.558,1.149,1.514,22.05,0,243.9,3.95,3.95,3.95,3.2,3.2,3.2,0.564,2.838,2.913,2.825,2.513,2.175,1.9,0,0
"2018-02-25 13:03:00",904050,-1,0.592,1.115,1.386,21.74,0,220.5,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.425,1.563,1.434,1.284,1.018,0.863,0,0
"2018-02-25 13:04:00",904051,-1,0.805,1.254,1.467,21.91,0,224.8,3.2,2.45,2.45,2.45,2.45,2.45,0.432,1.838,1.75,1.675,1.588,1.322,1.149,0,0
"2018-02-25 13:05:00",904052,-1,1.207,1.702,1.894,22.28,0,275.3,4.7,3.95,3.95,3.95,3.2,3.2,0.862,2.95,2.688,2.475,2.288,1.94,1.678,0,0
"2018-02-25 13:06:00",904053,-1,1.13,1.748,1.93,21.46,0,266.2,5.45,5.45,3.95,3.95,3.2,3.2,0.442,3.35,2.938,2.763,2.7,2.413,2.263,0,0
"2018-02-25 13:07:00",904054,-1,0.893,1.521,1.944,21.44,0,290.9,6.2,5.45,5.45,5.45,4.7,3.95,0.634,4.575,4.462,3.925,3.55,3.163,2.763,0,0
"2018-02-25 13:08:00",904055,-1,0.729,1.433,1.79,21.7,0,296.7,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.663,3.638,3.238,2.988,2.55,2.188,0,0
"2018-02-25 13:09:00",904056,-1,0.819,1.391,1.819,22.24,0,294.3,4.7,3.95,3.95,3.95,3.95,3.2,0.575,3.65,3.2,2.725,2.513,2.263,1.975,0,0
"2018-02-25 13:10:00",904057,0,1.083,1.819,2.167,22.16,0,274.7,3.95,3.95,3.95,3.95,3.2,3.2,0.587,3.125,2.938,2.75,2.588,2.275,1.975,0,0
"2018-02-25 13:11:00",904058,0,1.217,2.135,2.534,21.09,0,249.5,7.7,6.95,6.95,6.2,6.2,5.45,0.954,5.962,5.437,4.737,4.275,3.812,3.313,0,0
"2018-02-25 13:12:00",904059,0,1.049,2.086,2.645,19.63,0,248.8,7.7,7.7,7.7,6.95,6.95,5.45,0.73,6.637,6.462,5.8,5.225,4.662,4.125,0,0
"2018-02-25 13:13:00",904060,0,0.669,1.431,1.977,19.31,0,248,6.2,6.2,6.2,5.45,5.45,4.7,0.821,5.075,5.012,4.725,4.412,3.925,3.325,0,0
"2018-02-25 13:14:00",904061,0,0.734,1.391,1.874,20.03,0,244.9,5.45,4.7,3.95,3.95,3.2,3.2,0.521,3.488,3.463,3.2,2.888,2.55,2.288,0,0
"2018-02-25 13:15:00",904062,0,0.857,1.51,2.002,19.98,0,217,6.2,5.45,5.45,4.7,3.95,3.95,0.82,3.637,3.8,3.45,3.063,2.713,2.35,0,0
"2018-02-25 13:16:00",904063,0,0.995,1.619,1.981,19.96,0,224.2,6.95,6.95,6.95,6.2,6.2,5.45,1.294,4.325,4.163,3.85,3.65,3.262,2.875,0,0
"2018-02-25 13:17:00",904064,0,0.899,1.619,2.012,19.74,0,241.5,6.2,6.2,5.45,5.45,4.7,4.7,0.754,5.125,4.687,4.375,3.887,3.513,3.025,0,0
"2018-02-25 13:18:00",904065,0,0.837,1.523,1.816,19.45,0,249.2,5.45,5.45,4.7,4.7,4.7,3.95,0.629,3.937,3.9,3.688,3.4,2.988,2.588,0,0
"2018-02-25 13:19:00",904066,0,0.724,1.307,1.68,19.31,0,261.9,5.45,5.45,5.45,4.7,4.7,3.95,0.714,4.087,3.912,3.588,3.2,2.75,2.5,0,0
"2018-02-25 13:20:00",904067,0,0.621,1.176,1.514,19.08,0,240.9,3.95,4.7,3.95,3.95,3.95,3.2,1.103,2.375,2.034,1.883,1.677,1.331,1.301,0,0
"2018-02-25 13:21:00",904068,0,0.786,1.367,1.729,19.29,0,231.6,3.95,3.95,3.95,3.95,3.95,3.2,0.611,2.275,1.85,1.65,1.518,1.347,1.284,0,0
"2018-02-25 13:22:00",904069,0,0.859,1.578,1.807,18.57,0,201.4,3.95,3.95,4.7,3.95,3.95,3.95,0.608,2.875,3.038,3.025,2.813,2.525,2.188,0,0
"2018-02-25 13:23:00",904070,0,1.03,1.619,1.809,18.39,0,216.1,3.2,3.2,3.2,2.45,3.2,2.45,0.784,1.863,1.663,1.575,1.459,1.386,1.289,0,0
"2018-02-25 13:24:00",904071,0,1.286,1.793,2.087,18.76,0,257.7,3.95,3.2,3.2,2.45,3.2,2.45,0.52,2.688,2.513,2.3,2.013,1.663,1.513,0,0
"2018-02-25 13:25:00",904072,0,1.367,2.03,2.365,18.79,0,253.7,6.2,6.2,6.2,5.45,4.7,3.95,0.986,4.837,4.562,3.987,3.487,3,2.6,0,0
"2018-02-25 13:26:00",904073,0,1.185,1.841,2.449,18.42,0,251.5,6.2,5.45,5.45,5.45,4.7,3.95,0.64,4.65,4.362,3.925,3.538,3.15,2.675,0,0
"2018-02-25 13:27:00",904074,0,0.892,1.707,2.283,17.47,0,259,6.2,6.2,5.45,4.7,4.7,3.95,0.64,4.25,4.275,4.125,3.713,3.25,2.825,0,0
"2018-02-25 13:28:00",904075,0,0.707,1.271,1.954,17.46,0,253.4,3.95,3.95,3.95,3.95,3.2,3.2,0.572,2.95,2.775,2.575,2.388,2.113,1.963,0,0
"2018-02-25 13:29:00",904076,0,0.843,1.397,1.984,17.32,0,252.2,3.2,3.2,3.2,3.2,2.45,2.45,0.482,2.6,2.55,2.388,2.188,1.875,1.663,0,0
"2018-02-25 13:30:00",904077,0,0.992,1.426,1.921,16.72,0,221.8,3.2,3.2,3.2,3.2,2.45,2.45,0.55,2.113,2.088,1.838,1.663,1.393,1.24,0,0
"2018-02-25 13:31:00",904078,0,1.144,1.524,1.971,16.91,0,203.4,2.45,2.45,2.45,2.45,2.45,2.45,0.807,1.027,1.111,0.943,1,0.709,0.788,0,0
"2018-02-25 13:32:00",904079,0,1.415,1.712,2.157,17.13,0,245.1,6.2,5.45,5.45,4.7,3.95,3.95,1.066,3.509,3.137,2.85,2.55,2.215,1.872,0,0
"2018-02-25 13:33:00",904080,0,1.262,1.689,2.092,18.25,0,267.6,5.45,6.2,5.45,5.45,4.7,3.95,0.792,4.587,4.462,4.05,3.638,3.163,2.738,0,0
"2018-02-25 13:34:00",904081,0,1.052,1.481,1.98,19.28,0,269.3,6.2,6.95,6.2,6.2,5.45,4.7,0.67,5.5,5.5,5.05,4.537,3.975,3.4,0,0
"2018-02-25 13:35:00",904082,0,0.764,1.223,1.822,19.78,0,262.5,5.45,5.45,4.7,4.7,3.95,3.95,0.676,4.263,3.95,3.65,3.25,2.875,2.538,0,0
"2018-02-25 13:36:00",904083,0,0.802,1.486,1.881,19.8,0,269.6,4.7,4.7,4.7,4.7,3.95,3.2,0.607,3.913,3.825,3.588,3.375,3.013,2.488,0,0
"2018-02-25 13:37:00",904084,0,0.882,1.375,1.746,19.49,0,271,4.7,3.95,3.95,3.2,2.45,2.45,0.488,3.163,2.888,2.55,2.213,1.775,1.55,0,0
"2018-02-25 13:38:00",904085,0,1.006,1.5,1.885,19.07,0,268.4,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.812,3.788,3.5,3.213,2.738,2.338,0,0
"2018-02-25 13:39:00",904086,0,0.99,1.477,1.88,18.37,0,245,3.95,3.95,3.2,3.2,3.2,3.2,0.502,2.6,2.488,2.425,2.325,2.1,1.938,0,0
"2018-02-25 13:40:00",904087,0,1.132,1.707,1.992,18.02,0,258.7,3.2,3.2,3.2,3.2,2.45,2.45,0.781,1.922,1.684,1.387,1.252,0.779,0.888,0,0
"2018-02-25 13:41:00",904088,0,1.086,1.714,2.04,18.33,0,265.6,3.95,3.95,3.95,3.95,3.2,3.2,0.668,2.225,2.325,2.263,2.125,1.85,1.663,0,0
"2018-02-25 13:42:00",904089,0,1.139,1.75,2.116,19.1,0,236.8,3.95,3.95,3.2,3.2,2.45,2.45,0.548,2.613,2.425,2.163,2.013,1.7,1.488,0,0
"2018-02-25 13:43:00",904090,0,1.004,1.645,1.945,19.04,0,228.7,4.7,4.7,4.7,3.95,3.95,3.2,0.705,3.138,3.25,3.05,2.775,2.438,2.075,0,0
"2018-02-25 13:44:00",904091,0,0.983,1.419,1.838,19.06,0,212.6,3.95,3.95,3.95,3.95,3.2,3.2,0.648,2.838,2.738,2.475,2.225,2.037,1.797,0,0
"2018-02-25 13:45:00",904092,0,1.053,1.604,2.01,19.14,0,196.8,4.7,3.95,3.95,3.95,3.2,3.2,0.502,3.275,3.1,2.775,2.613,2.413,2.088,0,0
"2018-02-25 13:46:00",904093,0,1.118,1.846,2.26,19.16,0,179.8,3.2,3.2,3.2,3.2,3.2,3.2,0.52,2.7,2.725,2.563,2.363,2.113,1.913,0,0
"2018-02-25 13:47:00",904094,0,1.235,1.786,2.198,19.01,0,178.9,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.238,2.4,2.325,2.138,1.913,1.775,0,0
"2018-02-25 13:48:00",904095,0,1.383,1.845,2.217,18.92,0,203.2,2.45,1.7,1.7,2.45,2.45,2.45,0.611,1.259,1.093,1.131,1.099,0.859,0.875,0,0
"2018-02-25 13:49:00",904096,0,1.57,1.953,2.363,18.56,0,227.8,5.45,3.95,3.2,3.2,2.45,2.45,0.877,2.588,2.225,1.704,1.498,1.188,1.11,0,0
"2018-02-25 13:50:00",904097,-1,1.467,1.979,2.313,18.1,0,241.2,6.2,6.2,6.2,5.45,5.45,4.7,0.72,5.025,4.887,4.437,4.05,3.7,3.125,0,0
"2018-02-25 13:51:00",904098,-1,1.272,1.733,2.061,18.31,0,229.8,5.45,4.7,4.7,4.7,4.7,3.2,0.678,3.925,3.725,3.55,3.238,2.838,2.363,0,0
"2018-02-25 13:52:00",904099,-1,1.299,1.797,2.214,18.73,0,227.7,5.45,5.45,5.45,4.7,3.95,3.95,0.562,4.275,4.387,4.075,3.625,3.25,2.8,0,0
"2018-02-25 13:53:00",904100,-1,1.199,1.836,2.176,18.56,0,216.6,4.7,4.7,4.7,4.7,3.95,3.95,0.754,2.913,2.838,2.763,2.563,2.225,2.025,0,0
"2018-02-25 13:54:00",904101,-1,1.382,1.98,2.27,18.48,0,187.2,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.4,2.338,2.15,2.063,1.813,1.638,0,0
"2018-02-25 13:55:00",904102,-1,1.477,2.166,2.469,18.35,0,222.9,4.7,4.7,4.7,4.7,3.95,3.95,0.834,3.487,3.188,2.863,2.588,2.363,2.1,0,0
"2018-02-25 13:56:00",904103,-1,1.479,2.243,2.509,18.05,0,244.2,4.7,4.7,4.7,4.7,4.7,3.95,0.898,3.088,3.038,2.963,2.788,2.475,2.263,0,0
"2018-02-25 13:57:00",904104,-1,1.344,1.977,2.335,17.87,0,246.8,3.95,3.95,3.2,3.2,3.2,3.2,0.723,2.475,2.238,1.95,1.825,1.515,1.452,0,0
"2018-02-25 13:58:00",904105,-1,1.388,1.972,2.296,18.16,0,230.2,4.7,4.7,3.95,3.95,3.95,3.2,0.505,3.338,3.1,2.813,2.575,2.263,2.05,0,0
"2018-02-25 13:59:00",904106,-1,1.479,2.068,2.408,18.2,0,240.3,3.95,4.7,4.7,3.95,3.95,3.2,0.558,3.2,3.15,3.025,2.863,2.638,2.3,0,0
"2018-02-25 14:00:00",904107,-1,1.616,2.159,2.376,18.03,0,268.4,7.7,7.7,7.7,7.7,6.95,5.45,1.5,5.525,5.062,4.475,4.112,3.675,3.087,0,0
"2018-02-25 14:01:00",904108,-1,1.324,1.897,2.196,17.82,0,268.4,7.7,7.7,6.95,6.95,6.2,5.45,0.711,6.262,6.262,5.875,5.312,4.675,3.875,0,0
"2018-02-25 14:02:00",904109,-1,1.363,1.866,2.305,18.47,0,260.1,6.2,5.45,5.45,4.7,4.7,3.95,0.632,4.675,4.163,3.8,3.513,3.138,2.813,0,0
"2018-02-25 14:03:00",904110,-1,1.768,2.698,2.855,18.39,0,235.3,5.45,6.2,6.2,5.45,4.7,4.7,0.755,4.737,4.625,4.437,4.087,3.625,3.1,0,0
"2018-02-25 14:04:00",904111,-1,1.347,1.965,2.016,17.65,0,224.4,3.95,4.7,3.95,4.7,3.95,3.2,0.792,2.863,2.838,2.813,2.638,2.413,2.125,0,0
"2018-02-25 14:05:00",904112,-1,1.302,1.85,2.011,18.44,0,224.4,2.45,2.45,1.7,1.7,1.7,1.7,0.576,1.381,1.197,1.043,0.853,0.49,0.433,0,0
"2018-02-25 14:06:00",904113,-1,1.466,2.126,2.333,18.44,0,242.7,4.7,4.7,3.95,3.2,3.2,3.2,1.119,3.475,3.213,2.538,2.224,1.844,1.708,0,0
"2018-02-25 14:07:00",904114,-1,1.523,2.296,2.521,18.15,0,240.1,3.95,3.95,3.95,3.2,3.2,2.45,0.559,2.813,2.813,2.538,2.25,1.95,1.7,0,0
"2018-02-25 14:08:00",904115,-1,1.511,2.286,2.524,18.23,0,250.9,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.537,4.3,3.925,3.5,3,2.588,0,0
"2018-02-25 14:09:00",904116,-1,1.485,2.18,2.441,18.49,0,276.9,5.45,5.45,4.7,4.7,3.95,3.95,0.518,4.225,4.187,3.887,3.538,3.138,2.7,0,0
"2018-02-25 14:10:00",904117,0,1.536,2.157,2.404,18.84,0,307.7,4.7,3.95,3.95,3.95,3.2,3.2,0.49,3.338,3.163,2.975,2.775,2.6,2.238,0,0
"2018-02-25 14:11:00",904118,0,1.622,2.424,2.622,18.98,0,277.2,6.2,5.45,6.2,5.45,4.7,3.95,0.79,4.912,4.425,4.087,3.837,3.425,2.913,0,0
"2018-02-25 14:12:00",904119,0,1.309,2.019,2.318,18.45,0,273,7.7,7.7,6.95,6.2,5.45,4.7,0.663,6.3,6.15,5.6,4.975,4.362,3.638,0,0
"2018-02-25 14:13:00",904120,0,1.088,1.65,2.081,18.79,0,245,6.95,6.2,6.2,6.2,5.45,4.7,0.679,4.587,4.625,4.387,3.875,3.388,2.988,0,0
"2018-02-25 14:14:00",904121,0,1.16,1.76,2.162,19,0,233.6,3.95,3.95,3.95,3.95,3.2,3.2,0.778,2.5,2.513,2.388,2.125,1.671,1.556,0,0
"2018-02-25 14:15:00",904122,0,1.325,1.959,2.264,18.86,0,228.4,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.063,2.15,2.1,1.913,1.65,1.45,0,0
"2018-02-25 14:16:00",904123,0,1.502,2.09,2.325,18.79,0,246.4,6.2,4.7,4.7,4.7,3.95,3.95,0.907,3.15,3.125,2.838,2.688,2.4,2.15,0,0
"2018-02-25 14:17:00",904124,0,1.484,2.132,2.343,18.4,0,268.8,6.2,6.95,6.2,5.45,4.7,3.95,0.696,5.162,4.75,4.225,3.862,3.4,2.863,0,0
"2018-02-25 14:18:00",904125,0,1.327,2.029,2.386,18.61,0,265.8,6.95,6.95,6.2,6.2,5.45,5.45,0.882,5.575,5.325,4.612,4.15,3.6,3.125,0,0
"2018-02-25 14:19:00",904126,0,1.32,2.08,2.467,18.77,0,270.6,6.95,6.95,6.2,5.45,5.45,4.7,0.586,5.562,5.237,4.925,4.487,4.012,3.413,0,0
"2018-02-25 14:20:00",904127,0,1.345,2.087,2.294,18.59,0,266,5.45,5.45,5.45,5.45,4.7,3.95,0.684,4.225,4.2,3.987,3.625,3.225,2.725,0,0
"2018-02-25 14:21:00",904128,0,1.391,1.874,2.152,18.78,0,248.7,4.7,4.7,4.7,3.95,3.2,3.2,0.551,3.488,3.575,3.213,2.813,2.325,2,0,0
"2018-02-25 14:22:00",904129,0,1.368,1.933,2.18,18.94,0,260.7,4.7,4.7,4.7,4.7,3.95,3.2,0.652,3.75,3.475,3.088,2.763,2.525,2.213,0,0
"2018-02-25 14:23:00",904130,0,1.612,2.205,2.377,18.92,0,247.8,3.95,3.2,3.95,3.95,3.2,3.2,0.61,2.625,2.5,2.325,2.225,1.963,1.775,0,0
"2018-02-25 14:24:00",904131,0,1.933,2.461,2.51,18.83,0,248.6,3.2,3.2,2.45,3.2,3.2,2.45,0.493,1.963,1.888,1.813,1.675,1.425,1.177,0,0
"2018-02-25 14:25:00",904132,0,2.258,2.826,2.894,18.61,0,261,4.7,4.7,3.95,3.95,3.95,3.2,0.618,3.325,3.113,2.85,2.6,2.275,2.05,0,0
"2018-02-25 14:26:00",904133,0,2.098,2.639,2.868,18.38,0,271.2,4.7,3.95,3.95,3.2,3.2,3.2,0.572,3.3,3.088,2.675,2.413,2.05,1.888,0,0
"2018-02-25 14:27:00",904134,0,2.095,2.651,3.029,18.47,0,231.7,4.7,4.7,4.7,3.95,3.95,3.95,0.661,3.812,3.725,3.413,3.063,2.675,2.45,0,0
"2018-02-25 14:28:00",904135,0,1.84,2.492,2.81,17.78,0,214.3,4.7,3.95,3.95,3.95,3.95,3.95,0.556,3.675,3.338,3,2.738,2.463,2.1,0,0
"2018-02-25 14:29:00",904136,0,1.87,2.533,2.826,17.54,0,223.4,6.2,5.45,6.2,5.45,4.7,4.7,0.816,4.062,3.937,3.55,3.288,2.838,2.413,0,0
"2018-02-25 14:30:00",904137,0,1.746,2.448,2.747,16.71,0,226,4.7,4.7,4.7,3.95,3.95,3.95,0.483,3.962,3.888,3.525,3.175,2.8,2.438,0,0
"2018-02-25 14:31:00",904138,0,1.761,2.379,2.774,16.48,0,219.8,6.2,6.95,7.7,6.95,6.95,5.45,1.313,3.775,3.663,3.363,3.075,2.725,2.338,0,0
"2018-02-25 14:32:00",904139,0,2.076,2.61,2.878,16.9,0,232.7,6.95,6.2,6.2,5.45,5.45,4.7,0.837,4.95,4.662,4.375,4,3.625,3.225,0,0
"2018-02-25 14:33:00",904140,0,1.688,2.257,2.518,16.72,0,221.1,5.45,5.45,5.45,4.7,3.95,3.95,0.464,4.012,4.038,3.862,3.525,3.188,2.625,0,0
"2018-02-25 14:34:00",904141,0,1.9,2.354,2.667,17.42,0,237.2,5.45,5.45,5.45,4.7,3.95,3.95,0.664,3.825,3.6,3.288,3.025,2.688,2.3,0,0
"2018-02-25 14:35:00",904142,0,1.855,2.656,3.002,17.78,0,252.8,6.2,5.45,5.45,5.45,4.7,3.95,0.718,4.2,4.012,3.7,3.388,3.063,2.688,0,0
"2018-02-25 14:36:00",904143,0,1.814,2.502,2.936,17.94,0,258.2,6.95,6.2,5.45,5.45,4.7,4.7,0.833,5.037,4.962,4.4,3.95,3.475,3,0,0
"2018-02-25 14:37:00",904144,0,2.048,2.668,3.194,18.21,0,252.2,5.45,5.45,5.45,4.7,3.95,3.95,0.458,4.887,4.762,4.287,3.663,3.075,2.688,0,0
"2018-02-25 14:38:00",904145,0,2.082,2.832,3.349,18.24,0,227.3,5.45,4.7,3.95,3.95,3.95,3.2,0.491,4.15,3.813,3.463,3.075,2.65,2.238,0,0
"2018-02-25 14:39:00",904146,0,2.069,2.832,3.185,17.76,0,224.9,6.2,6.2,6.2,5.45,4.7,3.95,0.724,4.912,4.637,4.562,4.125,3.675,3.138,0,0
"2018-02-25 14:40:00",904147,0,1.881,2.517,2.726,17.71,0,224.1,5.45,4.7,4.7,3.95,3.95,3.95,0.881,2.963,2.763,2.575,2.3,2.025,1.772,0,0
"2018-02-25 14:41:00",904148,0,1.881,2.551,2.862,17.99,0,246,6.2,5.45,5.45,4.7,4.7,4.7,0.803,4.362,3.962,3.525,3.2,2.863,2.575,0,0
"2018-02-25 14:42:00",904149,0,1.92,2.659,3.04,17.85,0,263.9,6.2,6.2,6.2,5.45,4.7,3.95,0.677,4.512,4.337,4,3.7,3.1,2.663,0,0
"2018-02-25 14:43:00",904150,0,1.928,2.578,2.947,17.52,0,262.6,5.45,4.7,4.7,3.95,3.95,3.95,0.501,3.975,3.85,3.663,3.375,3.025,2.575,0,0
"2018-02-25 14:44:00",904151,0,1.777,2.429,2.714,17.39,0,247.3,4.7,3.95,3.95,3.2,3.2,2.45,0.556,2.975,2.925,2.663,2.425,2.1,1.725,0,0
"2018-02-25 14:45:00",904152,0,1.691,2.284,2.511,17.16,0,257.6,3.95,3.95,3.95,3.2,3.2,3.2,0.64,2.675,2.425,2.2,1.963,1.65,1.45,0,0
"2018-02-25 14:46:00",904153,0,2.059,2.732,3.023,17.6,0,261,7.7,6.95,6.95,6.2,6.2,4.7,1.145,4.537,4.05,3.463,3.05,2.65,2.2,0,0
"2018-02-25 14:47:00",904154,0,2.162,3.054,3.283,16.96,0,238.2,4.7,4.7,4.7,3.95,3.95,3.2,0.72,3.375,3.225,2.813,2.538,2.2,2,0,0
"2018-02-25 14:48:00",904155,0,2.219,3.085,3.387,16.8,0,231,5.45,5.45,4.7,4.7,3.95,3.2,0.642,3.688,3.563,3.3,2.925,2.475,2.188,0,0
"2018-02-25 14:49:00",904156,0,2.066,2.773,3.155,16.99,0,233.2,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.063,2.925,2.563,2.3,2.163,1.775,0,0
"2018-02-25 14:50:00",904157,-1,2.332,3.079,3.358,17.48,0,239.5,5.45,5.45,4.7,3.95,3.95,3.95,0.618,4.312,4.15,3.625,3.213,2.775,2.325,0,0
"2018-02-25 14:51:00",904158,-1,2.08,2.925,3.182,16.81,0,254.7,5.45,5.45,5.45,4.7,4.7,3.95,0.644,4.612,4.425,4,3.575,3.113,2.775,0,0
"2018-02-25 14:52:00",904159,-1,1.879,2.542,2.938,17.25,0,282.1,6.2,6.2,5.45,4.7,4.7,3.95,0.671,4.925,4.687,4.237,3.688,3.2,2.7,0,0
"2018-02-25 14:53:00",904160,-1,1.801,2.397,2.722,17.55,0,292.5,6.2,5.45,5.45,5.45,4.7,3.95,0.796,4.05,4,3.762,3.5,3.088,2.738,0,0
"2018-02-25 14:54:00",904161,-1,1.914,2.451,2.733,17.79,0,262.7,3.95,4.7,4.7,3.95,3.95,3.95,0.582,3.363,2.938,2.563,2.3,1.988,1.7,0,0
"2018-02-25 14:55:00",904162,-1,1.976,2.67,2.861,17.09,0,240.1,4.7,5.45,4.7,4.7,3.95,3.95,0.838,3.437,3.487,3.35,3.15,2.863,2.5,0,0
"2018-02-25 14:56:00",904163,-1,2.004,2.569,2.775,16.7,0,262.5,3.95,3.2,3.2,2.45,2.45,2.45,0.63,2.588,2.338,2.037,1.713,1.421,1.265,0,0
"2018-02-25 14:57:00",904164,-1,2.132,2.692,3.03,16.93,0,253.2,3.95,3.2,3.2,3.2,3.2,3.2,0.493,2.763,2.725,2.613,2.4,2.175,1.9,0,0
"2018-02-25 14:58:00",904165,-1,2.033,2.764,3.208,17.14,0,262.5,6.2,6.2,5.45,5.45,4.7,3.95,0.821,4.875,4.725,4.15,3.687,3.175,2.8,0,0
"2018-02-25 14:59:00",904166,-1,1.752,2.437,2.933,17.19,0,270.9,4.7,4.7,3.95,3.95,3.2,3.2,0.874,2.963,3,2.613,2.388,2.008,1.856,0,0
"2018-02-25 15:00:00",904167,-1,1.802,2.455,2.814,17.35,0,283.3,3.95,3.95,3.95,3.2,3.2,3.2,0.644,2.338,2.2,2.125,1.863,1.613,1.374,0,0
"2018-02-25 15:01:00",904168,-1,1.917,2.566,2.909,17.38,0,222,4.7,5.45,4.7,4.7,3.95,3.95,0.901,2.963,2.963,2.888,2.6,2.225,1.984,0,0
"2018-02-25 15:02:00",904169,-1,1.964,2.574,2.936,17.34,0,227.8,2.45,2.45,2.45,2.45,2.45,2.45,0.477,1.8,1.763,1.725,1.625,1.447,1.363,0,0
"2018-02-25 15:03:00",904170,-1,2.103,2.808,3.032,17.27,0,242.7,2.45,2.45,2.45,2.45,2.45,1.7,0.599,1.65,1.381,1.375,1.297,1.013,0.982,0,0
"2018-02-25 15:04:00",904171,-1,2.243,2.896,3.102,17.18,0,259,5.45,5.45,4.7,3.95,3.95,3.95,0.751,2.988,2.688,2.363,2.163,1.913,1.725,0,0
"2018-02-25 15:05:00",904172,-1,2.147,2.85,3.154,17.57,0,259.2,6.2,5.45,5.45,4.7,3.95,3.2,0.605,4.212,3.975,3.638,3.213,2.813,2.4,0,0
"2018-02-25 15:06:00",904173,-1,2.18,2.929,3.241,17.93,0,252.2,6.2,6.2,5.45,5.45,5.45,4.7,0.804,5.312,5.162,4.575,4.112,3.6,3.175,0,0
"2018-02-25 15:07:00",904174,-1,1.925,2.751,3.155,17.88,0,256.8,6.95,6.95,6.95,6.2,6.2,5.45,0.778,5.662,5.587,4.962,4.475,4.012,3.55,0,0
"2018-02-25 15:08:00",904175,-1,1.87,2.539,2.959,18.22,0,267.5,6.2,6.2,6.2,5.45,5.45,4.7,0.981,4.612,4.475,4.075,3.625,3.138,2.65,0,0
"2018-02-25 15:09:00",904176,-1,1.961,2.586,2.903,18.52,0,282.5,6.95,6.2,6.2,5.45,5.45,4.7,0.892,5.325,4.875,4.55,4.075,3.55,2.975,0,0
"2018-02-25 15:10:00",904177,0,1.86,2.563,2.737,17.85,0,274.8,6.2,6.2,6.2,5.45,5.45,4.7,0.774,5.012,4.925,4.35,3.887,3.475,3,0,0
"2018-02-25 15:11:00",904178,0,1.755,2.377,2.709,17.7,0,285.7,5.45,5.45,5.45,4.7,4.7,3.95,0.707,4.237,4.15,3.763,3.363,3.013,2.475,0,0
"2018-02-25 15:12:00",904179,0,1.895,2.489,2.71,17.64,0,288.6,4.7,4.7,4.7,3.95,3.95,3.2,0.659,3.5,3.388,3.163,2.875,2.575,2.275,0,0
"2018-02-25 15:13:00",904180,0,1.865,2.475,2.62,17.5,0,298,3.95,3.95,3.2,3.2,3.2,3.2,0.484,2.788,2.725,2.5,2.325,2.063,1.875,0,0
"2018-02-25 15:14:00",904181,0,1.844,2.425,2.614,17.51,0,309.6,3.95,3.95,3.95,3.2,2.45,3.2,0.744,2.138,2.125,1.975,1.797,1.464,1.415,0,0
"2018-02-25 15:15:00",904182,0,2.061,2.648,2.855,17.97,0,271.5,1.7,1.7,1.7,0.95,0.95,0.95,0.171,0.541,0.528,0.313,0.174,0.032,0.095,0,0
"2018-02-25 15:16:00",904183,0,2.461,3.135,3.172,17.94,0,303.4,2.45,2.45,1.7,1.7,2.45,1.7,0.674,1.34,1.124,1.008,0.802,0.688,0.547,0,0
"2018-02-25 15:17:00",904184,0,2.58,3.246,3.309,17.38,0,284.6,4.7,3.95,3.95,3.95,3.2,3.2,0.601,3.188,3.025,2.863,2.613,2.388,2.075,0,0
"2018-02-25 15:18:00",904185,0,2.435,3.055,3.25,17.21,0,274.3,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.163,4.062,3.6,3.238,2.813,2.438,0,0
"2018-02-25 15:19:00",904186,0,2.083,2.61,2.875,16.96,0,270.9,4.7,4.7,4.7,4.7,3.95,3.95,0.943,3.313,3.25,2.975,2.738,2.413,2.175,0,0
"2018-02-25 15:20:00",904187,0,1.983,2.533,2.832,17.23,0,255.9,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.313,2.238,1.938,1.813,1.522,1.375,0,0
"2018-02-25 15:21:00",904188,0,2.05,2.553,2.746,17.34,0,279.8,3.2,3.2,3.2,2.45,2.45,1.7,0.626,2.225,1.875,1.509,1.296,0.957,0.913,0,0
"2018-02-25 15:22:00",904189,0,2.182,2.737,2.894,17.45,0,317.4,3.95,3.95,3.95,3.2,3.2,3.2,0.833,2.838,2.675,2.388,2.213,1.903,1.668,0,0
"2018-02-25 15:23:00",904190,0,2.125,2.825,2.919,17.14,0,340.1,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.588,2.3,2.138,1.85,1.838,1.638,0,0
"2018-02-25 15:24:00",904191,0,2.115,2.811,2.821,16.9,0,317.1,3.95,2.45,2.45,2.45,2.45,2.45,0.81,1.975,1.697,1.356,0.99,0.983,0.899,0,0
"2018-02-25 15:25:00",904192,0,2.245,2.81,2.877,17.02,0,276.4,4.7,3.95,3.2,3.2,3.2,2.45,0.919,2.5,2.159,1.779,1.466,1.234,1.012,0,0
"2018-02-25 15:26:00",904193,0,2.321,2.843,3.011,15.94,0,231,4.7,3.95,3.95,3.95,3.2,3.2,0.439,3.313,3.175,2.95,2.638,2.225,1.988,0,0
"2018-02-25 15:27:00",904194,0,2.267,2.834,2.982,15.09,0,228.1,4.7,4.7,4.7,4.7,3.95,3.2,0.537,3.763,3.713,3.513,3.175,2.775,2.325,0,0
"2018-02-25 15:28:00",904195,0,2.218,2.752,2.915,15.08,0,245.3,4.7,4.7,4.7,3.95,3.95,3.2,0.629,3.288,3.25,2.925,2.613,2.363,2.037,0,0
"2018-02-25 15:29:00",904196,0,2.255,2.808,3.007,15.79,0,250.7,3.95,3.95,3.95,3.2,3.2,3.2,0.503,2.95,2.9,2.613,2.388,2.075,1.863,0,0
"2018-02-25 15:30:00",904197,0,2.128,2.725,2.904,16.13,0,266.6,4.7,5.45,4.7,4.7,3.95,3.95,0.655,3.862,3.575,3.225,3.025,2.65,2.288,0,0
"2018-02-25 15:31:00",904198,0,2.088,2.592,2.763,16.37,0,276.6,5.45,4.7,4.7,3.95,3.95,3.2,0.708,3.8,3.4,3.05,2.7,2.375,2.113,0,0
"2018-02-25 15:32:00",904199,0,2.069,2.716,2.887,16.35,0,284.2,5.45,5.45,5.45,4.7,4.7,3.95,0.709,4.287,4.25,3.788,3.463,3.088,2.613,0,0
"2018-02-25 15:33:00",904200,0,2.045,2.551,2.781,15.63,0,277.1,4.7,4.7,4.7,4.7,4.7,3.95,0.726,3.675,3.688,3.325,3,2.663,2.338,0,0
"2018-02-25 15:34:00",904201,0,2.138,2.551,2.814,15.44,0,266.8,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.738,3.425,2.925,2.588,2.188,1.938,0,0
"2018-02-25 15:35:00",904202,0,2.13,2.762,2.924,15.02,0,253.1,6.2,5.45,5.45,5.45,4.7,3.95,0.53,4.737,4.6,4.2,3.838,3.475,3.038,0,0
"2018-02-25 15:36:00",904203,0,2.04,2.599,2.754,14.7,0,277,4.7,4.7,4.7,3.95,3.2,3.2,0.56,3.625,3.45,3.225,2.925,2.525,2.125,0,0
"2018-02-25 15:37:00",904204,0,2.065,2.524,2.722,14.77,0,258.7,4.7,5.45,4.7,4.7,3.95,3.2,0.658,3.537,3.4,3.025,2.688,2.288,1.888,0,0
"2018-02-25 15:38:00",904205,0,2.025,2.595,2.683,14.73,0,258.6,5.45,5.45,5.45,4.7,3.95,3.95,0.497,4.138,4.163,4.038,3.6,3.075,2.7,0,0
"2018-02-25 15:39:00",904206,0,1.955,2.438,2.577,15.11,0,246.2,5.45,4.7,4.7,4.7,3.95,3.2,0.62,3.8,3.737,3.425,3.175,2.825,2.325,0,0
"2018-02-25 15:40:00",904207,0,2.017,2.503,2.53,15.34,0,226.6,3.2,3.95,3.95,3.2,3.2,2.45,0.536,2.175,2.425,2.4,2.163,1.925,1.713,0,0
"2018-02-25 15:41:00",904208,0,2.232,2.674,2.623,15.39,0,210.2,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.787,0.902,0.989,0.851,0.266,0.491,0,0
"2018-02-25 15:42:00",904209,0,2.451,2.947,2.797,15.11,0,246.9,3.95,3.95,3.2,3.2,2.45,2.45,0.626,1.321,1.058,0.775,0.568,0.278,0.249,0,0
"2018-02-25 15:43:00",904210,0,2.444,2.956,2.91,14.95,0,272.2,4.7,4.7,4.7,4.7,3.95,3.95,0.561,3.525,3.575,3.35,3,2.6,2.213,0,0
"2018-02-25 15:44:00",904211,0,2.363,2.76,2.949,15.1,0,282.4,3.95,3.95,3.95,3.95,3.2,3.2,0.651,2.438,2.513,2.375,2.2,1.888,1.675,0,0
"2018-02-25 15:45:00",904212,0,2.32,2.713,2.91,15.16,0,298.5,3.95,3.95,3.95,3.2,3.2,3.2,0.829,2.813,2.475,2.15,1.875,1.445,1.377,0,0
"2018-02-25 15:46:00",904213,0,2.315,2.691,2.869,15.31,0,305.5,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.563,2.838,2.663,2.413,2.188,1.963,0,0
"2018-02-25 15:47:00",904214,0,2.367,2.736,2.856,15.24,0,322.6,2.45,3.2,2.45,2.45,2.45,2.45,0.49,1.7,1.763,1.7,1.563,1.438,1.293,0,0
"2018-02-25 15:48:00",904215,0,2.331,2.713,2.801,15.09,0,350.9,2.45,2.45,3.2,2.45,2.45,2.45,0.45,1.634,1.813,1.775,1.359,1.55,1.375,0,0
"2018-02-25 15:49:00",904216,0,2.302,2.656,2.767,15.2,0,14.93,2.45,2.45,2.45,2.45,2.45,1.7,0.489,1.688,1.65,1.7,1.412,1.29,1.288,0,0
"2018-02-25 15:50:00",904217,-1,2.459,2.84,2.998,15.5,0,308.5,2.45,2.45,2.45,2.45,1.7,1.7,0.615,1.5,1.484,1.293,1.187,0.828,0.913,0,0
"2018-02-25 15:51:00",904218,-1,2.636,3.043,3.236,15.32,0,245.9,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.113,2.788,2.513,2.213,1.875,1.638,0,0
"2018-02-25 15:52:00",904219,-1,2.577,3.105,3.305,15.3,0,230.2,4.7,3.95,3.95,3.95,3.2,3.2,0.528,3.513,3.363,3.025,2.775,2.4,2.075,0,0
"2018-02-25 15:53:00",904220,-1,2.606,3.21,3.438,15.43,0,250.9,5.45,5.45,4.7,4.7,3.95,3.95,0.796,4.287,3.95,3.425,3.063,2.713,2.325,0,0
"2018-02-25 15:54:00",904221,-1,2.331,2.949,3.219,15.07,0,258.5,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.888,3.863,3.625,3.175,2.688,2.338,0,0
"2018-02-25 15:55:00",904222,-1,2.319,2.784,3.138,15.13,0,259,4.7,5.45,4.7,3.95,3.95,3.2,0.49,3.863,3.85,3.613,3.163,2.713,2.438,0,0
"2018-02-25 15:56:00",904223,-1,2.241,2.731,3.104,14.83,0,258.6,3.2,3.95,3.2,3.2,3.2,2.45,0.568,2.725,2.575,2.488,2.325,2,1.763,0,0
"2018-02-25 15:57:00",904224,-1,2.309,2.863,3.171,14.98,0,274.9,3.95,4.7,4.7,3.95,3.95,3.2,0.549,3.388,3.4,3.038,2.8,2.363,2.013,0,0
"2018-02-25 15:58:00",904225,-1,2.259,2.763,3.076,14.77,0,273.7,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.9,2.8,2.55,2.375,2.05,1.775,0,0
"2018-02-25 15:59:00",904226,-1,2.383,2.789,3.074,15.01,0,279.2,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.075,1.925,1.8,1.65,1.413,1.325,0,0
"2018-02-25 16:00:00",904227,-1,2.575,3.025,3.226,15.04,0,305.4,2.45,2.45,2.45,2.45,2.45,2.45,0.538,1.9,1.888,1.788,1.663,1.456,1.315,0,0
"2018-02-25 16:01:00",904228,-1,2.661,2.954,3.194,14.65,0,294.9,1.7,2.45,2.45,2.45,2.45,1.7,0.676,1.018,0.992,0.786,0.792,0.457,0.445,0,0
"2018-02-25 16:02:00",904229,-1,2.846,3.073,3.408,14.55,0,283,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.508,0.294,0.307,0.253,0.095,0.079,0,0
"2018-02-25 16:03:00",904230,-1,2.911,3.189,3.569,14.43,0,261.4,3.2,3.2,3.2,3.2,2.45,2.45,0.918,2.037,1.959,1.833,1.652,1.199,1.151,0,0
"2018-02-25 16:04:00",904231,-1,2.776,3.036,3.486,14.39,0,283.4,2.45,2.45,2.45,2.45,2.45,2.45,0.6,1.55,1.688,1.588,1.438,1.12,1.121,0,0
"2018-02-25 16:05:00",904232,-1,2.824,3.002,3.454,14.62,0,280.7,2.45,1.7,1.7,1.7,1.7,1.7,0.598,1.525,1.363,1.284,1.112,0.67,0.904,0,0
"2018-02-25 16:06:00",904233,-1,2.904,3.226,3.547,14.85,0,230.9,3.2,2.45,2.45,2.45,2.45,1.7,0.665,2.125,1.95,1.65,1.484,1.048,0.991,0,0
"2018-02-25 16:07:00",904234,-1,2.817,3.236,3.464,14.42,0,242.8,2.45,1.7,2.45,2.45,2.45,1.7,0.65,1.197,1.14,1.115,1.099,0.588,0.778,0,0
"2018-02-25 16:08:00",904235,-1,2.881,3.244,3.451,14.42,0,261.5,1.7,1.7,1.7,2.45,1.7,1.7,0.441,1.042,1.124,1.263,1.25,0.923,0.942,0,0
"2018-02-25 16:09:00",904236,-1,2.929,3.282,3.53,14.37,0,323.6,1.7,1.7,2.45,1.7,1.7,1.7,0.625,1.102,0.902,0.933,0.852,0.543,0.436,0,0
"2018-02-25 16:10:00",904237,0,2.892,3.166,3.471,14.42,0,275.4,1.7,1.7,1.7,1.7,0.95,1.7,0.473,1.002,0.952,1.049,0.927,0.523,0.646,0,0
"2018-02-25 16:11:00",904238,0,3.017,3.122,3.628,14.5,0,290.3,0.95,1.7,0.95,1.7,0.95,0.95,0.42,0.269,0.437,0.364,0.358,0.253,0.301,0,0
"2018-02-25 16:12:00",904239,0,3.154,3.235,3.782,14.52,0,303.6,0.95,0.95,0.95,0.95,0,0,0,0.095,0.079,0.285,0.142,0,0,0,0
"2018-02-25 16:13:00",904240,0,3.277,3.335,3.893,14.49,0,304.3,0.95,0.95,1.7,0.95,0.95,0.95,0.305,0.127,0.301,0.44,0.19,0.111,0.048,0,0
"2018-02-25 16:14:00",904241,0,3.343,3.288,3.794,14.45,0,315.1,1.7,1.7,1.7,1.7,1.7,1.7,0.435,0.497,0.407,0.458,0.303,0.234,0.218,0,0
"2018-02-25 16:15:00",904242,0,3.243,3.192,3.718,14.48,0,294.4,2.45,2.45,2.45,2.45,2.45,2.45,0.502,1.788,1.913,1.725,1.6,1.422,1.256,0,0
"2018-02-25 16:16:00",904243,0,3.105,3.004,3.603,14.45,0,268.9,2.45,1.7,2.45,1.7,1.7,1.7,0.515,1.343,1.177,1.243,1.127,0.772,0.851,0,0
"2018-02-25 16:17:00",904244,0,3.139,3.174,3.754,14.98,0,211.6,3.2,3.2,3.2,3.2,2.45,2.45,0.67,2.35,1.913,1.6,1.475,1.044,0.906,0,0
"2018-02-25 16:18:00",904245,0,3.055,3.413,3.886,14.78,0,190.3,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.413,2.3,2.313,2.088,1.825,1.588,0,0
"2018-02-25 16:19:00",904246,0,3.023,3.328,3.677,14.43,0,217.8,3.2,3.2,3.2,3.2,3.2,2.45,0.687,2,1.95,2.063,1.975,1.703,1.575,0,0
"2018-02-25 16:20:00",904247,0,2.996,3.263,3.662,14.47,0,250.6,3.95,3.95,3.95,3.2,3.2,2.45,0.562,2.988,2.863,2.625,2.338,1.963,1.8,0,0
"2018-02-25 16:21:00",904248,0,2.819,3.143,3.67,14.19,0,252.1,3.95,3.95,3.2,3.2,2.45,2.45,0.425,2.538,2.65,2.488,2.2,1.888,1.638,0,0
"2018-02-25 16:22:00",904249,0,2.845,3.028,3.501,14.26,0,249.9,1.7,1.7,2.45,2.45,1.7,1.7,0.472,1.215,1.35,1.368,1.29,1.043,0.989,0,0
"2018-02-25 16:23:00",904250,0,2.988,3.086,3.609,14.25,0,240.4,1.7,1.7,1.7,1.7,1.7,1.7,0.525,0.866,0.817,0.694,0.568,0.288,0.335,0,0
"2018-02-25 16:24:00",904251,0,3.082,3.176,3.643,14.19,0,232.8,2.45,2.45,1.7,1.7,1.7,1.7,0.587,1.4,1.338,1.222,1.112,0.702,0.847,0,0
"2018-02-25 16:25:00",904252,0,3.12,3.201,3.631,14.1,0,236.2,2.45,2.45,2.45,1.7,1.7,1.7,0.633,1.183,1.334,1.166,1.075,0.881,0.856,0,0
"2018-02-25 16:26:00",904253,0,3.251,3.268,3.733,14,0,200.9,0.95,1.7,1.7,1.7,0.95,0.95,0.285,0.332,0.139,0.414,0.424,0.095,0.206,0,0
"2018-02-25 16:27:00",904254,0,3.475,3.379,3.877,14.01,0,245.5,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.408,0.167,0.386,0.354,0.174,0.111,0,0
"2018-02-25 16:28:00",904255,0,3.705,3.51,4.005,13.92,0,189.9,1.7,1.7,1.7,1.7,1.7,1.7,0.51,0.951,1.138,1.087,0.98,0.563,0.658,0,0
"2018-02-25 16:29:00",904256,0,3.73,3.592,4.083,13.81,0,160.8,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.04,0.671,0.703,0.332,0.158,0.364,0,0
"2018-02-25 16:30:00",904257,0,3.7,3.595,4.114,13.78,0,150.4,1.7,2.45,1.7,1.7,0.95,0.95,0.368,0.957,0.732,0.632,0.487,0.174,0.206,0,0
"2018-02-25 16:31:00",904258,0,3.611,3.542,4.033,14.05,0,167.3,3.2,3.2,2.45,2.45,1.7,1.7,0.37,1.825,1.763,1.688,1.588,1.388,1.288,0,0
"2018-02-25 16:32:00",904259,0,3.377,3.381,3.796,13.95,0,159.4,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.013,2.1,2.1,1.913,1.675,1.5,0,0
"2018-02-25 16:33:00",904260,0,3.248,3.171,3.55,14.14,0,176.2,2.45,3.2,2.45,2.45,2.45,2.45,0.439,1.988,1.963,1.763,1.65,1.475,1.35,0,0
"2018-02-25 16:34:00",904261,0,3.282,3.238,3.557,14.17,0,194.6,2.45,2.45,2.45,2.45,2.45,2.45,0.519,1.412,1.232,1.459,1.5,1.318,1.218,0,0
"2018-02-25 16:35:00",904262,0,3.301,3.191,3.433,13.99,0,188.4,2.45,2.45,2.45,2.45,2.45,1.7,0.661,1.563,1.456,1.443,1.365,1.057,1.058,0,0
"2018-02-25 16:36:00",904263,0,3.425,3.256,3.523,13.99,0,195.2,1.7,1.7,1.7,1.7,0.95,0.95,0.263,0.557,0.322,0.123,0.167,0.079,0.206,0,0
"2018-02-25 16:37:00",904264,0,3.45,3.39,3.677,13.97,0,239,2.45,2.45,3.2,2.45,2.45,2.45,0.853,1.65,1.563,1.261,1.065,0.727,0.637,0,0
"2018-02-25 16:38:00",904265,0,3.321,3.288,3.545,13.72,0,241.3,2.45,2.45,2.45,2.45,2.45,2.45,0.752,1.303,1.326,1.493,1.493,1.276,1.192,0,0
"2018-02-25 16:39:00",904266,0,3.446,3.249,3.482,13.78,0,310.9,1.7,1.7,1.7,1.7,1.7,1.7,0.629,0.35,0.869,0.868,0.915,0.768,0.922,0,0
"2018-02-25 16:40:00",904267,0,3.446,3.173,3.442,13.97,0,321.7,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.13,1.393,1.277,1.143,0.96,0.917,0,0
"2018-02-25 16:41:00",904268,0,3.375,3.095,3.338,14.12,0,274.4,3.2,2.45,1.7,1.7,1.7,1.7,0.597,1.402,1.384,1.208,1.132,0.998,0.989,0,0
"2018-02-25 16:42:00",904269,0,3.301,3.233,3.479,14.37,0,251.4,3.2,3.2,3.2,2.45,2.45,2.45,0.547,2.037,1.975,1.713,1.525,1.249,1.14,0,0
"2018-02-25 16:43:00",904270,0,3.199,3.215,3.421,14.05,0,242.8,3.2,3.2,3.95,3.2,3.2,2.45,0.87,2.263,2.3,2.1,1.95,1.548,1.358,0,0
"2018-02-25 16:44:00",904271,0,3.082,3.156,3.401,13.95,0,253.5,2.45,2.45,2.45,2.45,1.7,1.7,0.67,1.55,1.613,1.438,1.214,0.818,0.79,0,0
"2018-02-25 16:45:00",904272,0,3.006,3.169,3.487,14.02,0,263.1,2.45,2.45,2.45,2.45,1.7,1.7,0.436,2.025,1.825,1.563,1.384,1.033,0.999,0,0
"2018-02-25 16:46:00",904273,0,2.961,3.176,3.566,14.13,0,249.8,2.45,2.45,2.45,2.45,2.45,1.7,0.558,1.788,1.688,1.588,1.45,1.073,1.062,0,0
"2018-02-25 16:47:00",904274,0,3.051,3.249,3.638,14.07,0,261.7,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.667,0.5,0.5,0.456,0.111,0.174,0,0
"2018-02-25 16:48:00",904275,0,3.262,3.346,3.757,13.9,0,289.8,0.95,0.95,0.95,0.95,0,0,0,0.032,0.032,0.127,0.048,0,0,0,0
"2018-02-25 16:49:00",904276,0,3.535,3.406,3.792,13.81,0,286.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 16:50:00",904277,-1,3.796,3.587,3.958,13.82,0,253.1,1.7,0.95,0.95,0,0,0,0,0.313,0.032,0.032,0,0,0,0,0
"2018-02-25 16:51:00",904278,-1,3.97,3.739,4.157,13.73,0,242.1,0.95,0.95,0.95,0.95,0,0,0,0.174,0.079,0.048,0.111,0,0,0,0
"2018-02-25 16:52:00",904279,-1,4.077,3.885,4.296,13.62,0,229,0.95,0.95,0.95,0.95,0,0,0,0.206,0.127,0.111,0.032,0,0,0,0
"2018-02-25 16:53:00",904280,-1,4.287,4.045,4.47,13.56,0,222.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 16:54:00",904281,-1,4.524,4.123,4.637,13.22,0,210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 16:55:00",904282,-1,4.548,4.17,4.79,13.17,0,185.3,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-02-25 16:56:00",904283,-1,4.704,4.035,4.571,13.21,0,182.3,0,0.95,0,0,0,0.95,0,0,0.016,0,0,0,0.048,0,0
"2018-02-25 16:57:00",904284,-1,5.001,4.07,4.604,13.22,0,181.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 16:58:00",904285,-1,5.059,4.039,4.653,13.34,0,270.2,1.7,1.7,1.7,1.7,1.7,1.7,0.491,0.79,0.831,0.841,0.8,0.31,0.465,0,0
"2018-02-25 16:59:00",904286,-1,4.849,3.845,4.693,13.22,0,246.3,0.95,0.95,0.95,0.95,0,0.95,0,0.364,0.048,0.048,0.048,0,0.016,0,0
"2018-02-25 17:00:00",904287,-1,4.632,3.926,4.856,13.4,0,232.7,2.45,1.7,1.7,1.7,1.7,0.95,0.435,0.748,0.635,0.582,0.506,0.234,0.237,0,0
"2018-02-25 17:01:00",904288,-1,4.203,3.771,4.7,13.15,0,241.7,2.45,1.7,1.7,1.7,0.95,1.7,0.442,1.338,1.163,0.788,0.75,0.301,0.107,0,0
"2018-02-25 17:02:00",904289,-1,3.895,3.691,4.524,13.31,0,189.5,3.2,3.2,3.2,2.45,2.45,2.45,0.833,2.15,2.113,1.938,1.813,1.454,1.21,0,0
"2018-02-25 17:03:00",904290,-1,3.68,3.632,4.358,12.98,0,191.1,2.45,1.7,1.7,1.7,1.7,1.7,0.351,1.249,0.686,0.604,0.5,0.123,0.139,0,0
"2018-02-25 17:04:00",904291,-1,3.665,3.68,4.3,13.09,0,207.1,0.95,1.7,1.7,1.7,0.95,0.95,0.323,0.76,0.854,0.873,0.547,0.127,0.127,0,0
"2018-02-25 17:05:00",904292,-1,3.624,3.647,4.18,13.18,0,180.7,2.45,2.45,2.45,1.7,1.7,1.7,0.573,1.463,1.363,1.297,1.124,0.733,0.595,0,0
"2018-02-25 17:06:00",904293,-1,3.475,3.503,4.037,13.08,0,155.5,1.7,1.7,1.7,1.7,1.7,1.7,0.504,1.288,1.052,1.093,0.92,0.595,0.63,0,0
"2018-02-25 17:07:00",904294,-1,3.482,3.484,4.114,13.23,0,179.9,1.7,0.95,0.95,0.95,0,0.95,0,0.752,0.158,0.127,0.032,0,0.016,0,0
"2018-02-25 17:08:00",904295,-1,3.632,3.635,4.226,13.49,0,224.4,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.014,0.768,0.603,0.537,0.222,0.19,0,0
"2018-02-25 17:09:00",904296,-1,3.615,3.614,4.184,12.99,0,262.5,2.45,2.45,1.7,1.7,1.7,1.7,0.49,1.788,1.413,1.238,1.134,0.643,0.468,0,0
"2018-02-25 17:10:00",904297,0,3.513,3.509,4.034,13.01,0,207.2,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.188,2.163,2.125,1.9,1.575,1.325,0,0
"2018-02-25 17:11:00",904298,0,3.371,3.46,3.854,12.65,0,206.7,2.45,2.45,2.45,2.45,2.45,1.7,0.607,1.638,1.563,1.5,1.313,0.916,0.743,0,0
"2018-02-25 17:12:00",904299,0,3.33,3.426,3.775,12.62,0,231.8,2.45,2.45,2.45,1.7,1.7,1.7,0.474,1.463,1.588,1.525,1.388,1.002,0.977,0,0
"2018-02-25 17:13:00",904300,0,3.342,3.305,3.743,12.53,0,235.6,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.238,1.099,0.936,0.857,0.259,0.269,0,0
"2018-02-25 17:14:00",904301,0,3.344,3.314,3.721,12.82,0,200.2,3.2,2.45,1.7,1.7,1.7,1.7,0.455,1.763,1.563,1.259,1.112,0.722,0.773,0,0
"2018-02-25 17:15:00",904302,0,3.308,3.33,3.7,12.9,0,174.9,3.2,3.2,3.2,2.45,2.45,1.7,0.439,1.988,2.125,2.1,1.8,1.475,1.338,0,0
"2018-02-25 17:16:00",904303,0,3.334,3.3,3.684,12.5,0,174.6,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.177,1.049,1.127,0.983,0.547,0.332,0,0
"2018-02-25 17:17:00",904304,0,3.371,3.311,3.659,12.34,0,179.6,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.763,1.688,1.6,1.338,1.093,0.993,0,0
"2018-02-25 17:18:00",904305,0,3.318,3.301,3.633,12.33,0,168.9,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.9,1.863,1.675,1.525,1.322,1.127,0,0
"2018-02-25 17:19:00",904306,0,3.277,3.211,3.594,12.5,0,179.7,2.45,2.45,2.45,1.7,1.7,1.7,0.587,1.563,1.525,1.313,1.033,0.566,0.49,0,0
"2018-02-25 17:20:00",904307,0,3.264,3.246,3.629,12.71,0,200.9,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.037,1.788,1.45,1.25,0.958,0.882,0,0
"2018-02-25 17:21:00",904308,0,3.227,3.286,3.632,12.8,0,183,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.825,2.5,2.013,1.713,1.425,1.325,0,0
"2018-02-25 17:22:00",904309,0,3.163,3.258,3.56,12.23,0,187.8,4.7,4.7,4.7,3.95,3.2,3.2,0.582,3.713,3.375,2.975,2.588,2.163,1.85,0,0
"2018-02-25 17:23:00",904310,0,3.082,3.188,3.407,12.24,0,173.7,5.45,5.45,3.95,3.95,3.2,2.45,0.451,4.025,3.662,3.113,2.713,2.338,2.037,0,0
"2018-02-25 17:24:00",904311,0,2.999,3.092,3.236,12.26,0,171.6,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.075,3.887,3.388,2.913,2.55,2.25,0,0
"2018-02-25 17:25:00",904312,0,2.965,3.011,3.14,12.2,0,172.3,3.95,3.95,3.95,3.2,2.45,2.45,0.439,3.175,3.05,2.575,2.263,1.925,1.613,0,0
"2018-02-25 17:26:00",904313,0,2.993,3.035,3.141,12.31,0,182.2,3.95,4.7,3.95,3.95,3.2,3.2,0.444,3.463,3.325,2.875,2.375,2.075,1.888,0,0
"2018-02-25 17:27:00",904314,0,2.985,3.057,3.151,12.6,0,202.3,4.7,4.7,3.95,3.2,2.45,2.45,0.39,3.675,3.238,2.638,2.15,1.863,1.663,0,0
"2018-02-25 17:28:00",904315,0,2.966,3.054,3.162,12.77,0,180.3,3.95,3.95,3.2,3.2,2.45,2.45,0.514,3.113,2.938,2.525,2.188,1.863,1.638,0,0
"2018-02-25 17:29:00",904316,0,3.007,3.07,3.178,12.75,0,176.1,4.7,3.95,3.2,3.2,2.45,2.45,0.46,3.438,3.138,2.513,2.1,1.638,1.388,0,0
"2018-02-25 17:30:00",904317,0,3.012,3.052,3.135,12.61,0,189.6,3.95,4.7,3.95,3.95,3.2,3.2,0.48,3.45,3.5,3.138,2.725,2.388,2.037,0,0
"2018-02-25 17:31:00",904318,0,2.981,3.039,3.106,12.7,0,206.6,3.95,3.95,3.2,3.2,2.45,1.7,0.456,2.838,2.6,2.238,1.938,1.613,1.288,0,0
"2018-02-25 17:32:00",904319,0,2.956,3.008,3.07,12.4,0,196,3.2,3.2,3.2,3.2,2.45,2.45,0.419,2.325,2.25,2.15,1.863,1.525,1.388,0,0
"2018-02-25 17:33:00",904320,0,2.972,3.039,3.092,12.23,0,185.8,3.95,3.2,3.2,2.45,2.45,2.45,0.408,2.888,2.463,2.15,1.975,1.75,1.488,0,0
"2018-02-25 17:34:00",904321,0,2.945,3.034,3.08,12.97,0,194,3.95,3.2,3.2,3.2,2.45,2.45,0.421,2.788,2.475,2.063,1.838,1.6,1.422,0,0
"2018-02-25 17:35:00",904322,0,2.94,2.994,3.067,13.31,0,180.6,3.95,3.95,3.2,3.2,2.45,2.45,0.362,3.325,2.963,2.438,2.013,1.7,1.438,0,0
"2018-02-25 17:36:00",904323,0,2.931,2.962,3.023,13.09,0,190.7,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3.05,2.763,2.375,2,1.65,1.4,0,0
"2018-02-25 17:37:00",904324,0,2.897,2.939,2.989,13.05,0,198,3.95,3.95,3.2,2.45,2.45,2.45,0.394,3.138,2.913,2.55,2.213,1.925,1.675,0,0
"2018-02-25 17:38:00",904325,0,2.854,2.898,2.917,13.54,0,196.9,3.95,3.2,2.45,2.45,2.45,2.45,0.392,2.813,2.45,2.063,1.738,1.4,1.184,0,0
"2018-02-25 17:39:00",904326,0,2.815,2.833,2.858,13.67,0,194.9,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.188,2.813,2.288,1.938,1.575,1.5,0,0
"2018-02-25 17:40:00",904327,0,2.797,2.799,2.819,13.39,0,199,3.2,3.95,3.2,3.2,2.45,2.45,0.442,2.738,2.638,2.288,1.988,1.738,1.45,0,0
"2018-02-25 17:41:00",904328,0,2.766,2.785,2.776,13.36,0,202.6,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.788,2.538,2.275,1.963,1.65,1.413,0,0
"2018-02-25 17:42:00",904329,0,2.752,2.741,2.712,13.43,0,207.3,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.988,2.6,2.125,1.863,1.463,1.288,0,0
"2018-02-25 17:43:00",904330,0,2.721,2.68,2.629,13.64,0,201.4,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.175,2.775,2.313,1.95,1.575,1.363,0,0
"2018-02-25 17:44:00",904331,0,2.693,2.624,2.571,13.85,0,193.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.913,2.363,1.838,1.575,1.325,1.134,0,0
"2018-02-25 17:45:00",904332,0,2.662,2.606,2.546,13.91,0,196.8,3.95,3.2,2.45,2.45,2.45,1.7,0.432,2.9,2.513,2.15,1.75,1.425,1.162,0,0
"2018-02-25 17:46:00",904333,0,2.605,2.526,2.464,14.25,0,196,3.2,3.2,2.45,2.45,2.45,1.7,0.424,2.8,2.463,1.975,1.613,1.247,1.027,0,0
"2018-02-25 17:47:00",904334,0,2.605,2.493,2.413,14.17,0,198.2,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.375,2.975,2.5,2.188,1.838,1.513,0,0
"2018-02-25 17:48:00",904335,0,2.641,2.533,2.421,13.81,0,207.3,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3,2.85,2.4,2.025,1.688,1.45,0,0
"2018-02-25 17:49:00",904336,0,2.585,2.488,2.32,13.98,0,216.6,3.2,3.2,3.2,3.2,2.45,1.7,0.456,3.05,2.763,2.425,1.988,1.613,1.3,0,0
"2018-02-25 17:50:00",904337,-1,2.528,2.382,2.209,14.14,0,221.7,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.7,2.525,2.163,1.788,1.375,1.131,0,0
"2018-02-25 17:51:00",904338,-1,2.423,2.29,2.089,14.5,0,221.6,3.2,2.45,2.45,2.45,1.7,1.7,0.355,2.35,2.013,1.725,1.425,1.122,0.861,0,0
"2018-02-25 17:52:00",904339,-1,2.363,2.109,1.926,15.08,0,215.6,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.563,1.988,1.4,1.125,0.443,0.285,0,0
"2018-02-25 17:53:00",904340,-1,2.332,1.968,1.768,15.43,0,214.2,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.263,1.813,1.313,1.018,0.237,0.111,0,0
"2018-02-25 17:54:00",904341,-1,2.269,1.884,1.663,15.54,0,206.7,2.45,2.45,2.45,1.7,0.95,0.95,0.435,2.163,1.8,1.513,1.163,0.665,0.317,0,0
"2018-02-25 17:55:00",904342,-1,2.282,1.893,1.621,15.31,0,199.8,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.063,1.675,1.3,0.965,0.237,0.127,0,0
"2018-02-25 17:56:00",904343,-1,2.334,1.904,1.562,15.29,0,194.9,1.7,1.7,1.7,0.95,0,0,0,1.563,1.313,1.025,0.744,0,0,0,0
"2018-02-25 17:57:00",904344,-1,2.332,1.843,1.488,15.45,0,181.8,2.45,1.7,1.7,0.95,0,0,0,1.763,1.4,1.062,0.681,0,0,0,0
"2018-02-25 17:58:00",904345,-1,2.349,1.83,1.422,15.48,0,177.5,3.2,1.7,1.7,0.95,0,0,0,2,1.425,0.972,0.301,0,0,0,0
"2018-02-25 17:59:00",904346,-1,2.336,1.816,1.342,15.71,0,176.9,3.2,2.45,2.45,1.7,1.7,1.7,0.439,2.275,1.85,1.306,0.509,0.164,0.139,0,0
"2018-02-25 18:00:00",904347,-1,2.377,1.944,1.404,15.55,0,174.7,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.563,2.413,1.963,1.65,1.375,1.172,0,0
"2018-02-25 18:01:00",904348,-1,2.425,2.101,1.513,15.28,0,172.9,3.95,3.2,3.2,2.45,2.45,1.7,0.352,2.888,2.763,2.313,1.875,1.513,1.3,0,0
"2018-02-25 18:02:00",904349,-1,2.464,2.245,1.682,14.94,0,177.3,4.7,3.95,3.95,3.2,2.45,2.45,0.437,3.588,3.3,2.725,2.4,2,1.563,0,0
"2018-02-25 18:03:00",904350,-1,2.507,2.326,1.788,14.67,0,172,3.95,3.2,3.2,3.2,2.45,2.45,0.426,3.013,2.888,2.4,1.875,1.45,1.313,0,0
"2018-02-25 18:04:00",904351,-1,2.473,2.306,1.785,14.72,0,165.5,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.325,2.363,2.075,1.838,1.45,1.165,0,0
"2018-02-25 18:05:00",904352,-1,2.411,2.254,1.743,14.87,0,178.9,3.2,3.2,2.45,1.7,1.7,1.7,0.343,2.363,2.125,1.713,1.35,1.002,0.69,0,0
"2018-02-25 18:06:00",904353,-1,2.375,2.183,1.658,15.04,0,182.3,3.2,3.2,2.45,2.45,1.7,1.7,0.404,2.6,2.363,1.85,1.55,1.259,1.04,0,0
"2018-02-25 18:07:00",904354,-1,2.339,2.178,1.63,15.02,0,174.7,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.538,2.275,2.025,1.675,1.425,1.159,0,0
"2018-02-25 18:08:00",904355,-1,2.309,2.207,1.635,14.96,0,176.6,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.388,2.175,1.813,1.463,1.188,0.87,0,0
"2018-02-25 18:09:00",904356,-1,2.298,2.208,1.583,14.97,0,172.8,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.4,2.375,1.888,1.463,1.156,0.977,0,0
"2018-02-25 18:10:00",904357,0,2.296,2.23,1.609,15.02,0,173.1,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.55,2.263,1.975,1.675,1.45,1.125,0,0
"2018-02-25 18:11:00",904358,0,2.267,2.215,1.579,15.21,0,177.2,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.763,2.538,1.963,1.7,1.413,1.2,0,0
"2018-02-25 18:12:00",904359,0,2.25,2.193,1.542,15.41,0,177.7,3.2,2.45,2.45,2.45,1.7,1.7,0.38,2.4,2.238,1.838,1.5,1.172,1.027,0,0
"2018-02-25 18:13:00",904360,0,2.238,2.143,1.478,15.57,0,169.5,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.425,2.413,1.875,1.613,1.281,1.106,0,0
"2018-02-25 18:14:00",904361,0,2.251,2.14,1.482,15.54,0,170.3,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.338,2.45,2.138,1.725,1.4,1.131,0,0
"2018-02-25 18:15:00",904362,0,2.25,2.216,1.57,15.44,0,173.1,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.538,2.325,1.925,1.588,1.313,1.102,0,0
"2018-02-25 18:16:00",904363,0,2.229,2.161,1.562,15.53,0,179.2,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.263,2.15,1.888,1.6,1.3,1.053,0,0
"2018-02-25 18:17:00",904364,0,2.198,2.12,1.566,15.65,0,171.9,2.45,2.45,2.45,1.7,1.7,1.7,0.34,2.063,1.938,1.65,1.35,1.097,0.93,0,0
"2018-02-25 18:18:00",904365,0,2.17,2.039,1.37,15.84,0,169.6,2.45,2.45,1.7,1.7,1.7,0.95,0.478,1.963,1.7,1.243,1.015,0.674,0.269,0,0
"2018-02-25 18:19:00",904366,0,2.138,1.867,1.058,16.16,0,166.8,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.925,1.788,1.313,0.953,0.519,0.206,0,0
"2018-02-25 18:20:00",904367,0,2.126,1.87,0.817,16.11,0,166.4,2.45,2.45,2.45,1.7,1.7,0.95,0.492,1.75,1.625,1.375,1.008,0.408,0.222,0,0
"2018-02-25 18:21:00",904368,0,2.071,1.832,0.431,16.22,0,162.9,2.45,1.7,1.7,0.95,0,0,0,1.55,1.463,1.138,0.459,0,0,0,0
"2018-02-25 18:22:00",904369,0,1.972,1.646,0.168,16.73,0,176.7,1.7,1.7,1.7,0.95,0.95,0.95,0.237,1.013,0.853,0.567,0.301,0.063,0.016,0,0
"2018-02-25 18:23:00",904370,0,1.525,1.021,-0.095,17.89,0,250.5,1.7,0.95,0.95,0,0,0,0,0.741,0.396,0.048,0,0,0,0,0
"2018-02-25 18:24:00",904371,0,1.247,0.764,-0.188,18.2,0,186.7,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-25 18:25:00",904372,0,1.095,0.604,-0.323,18.45,0,199.7,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-25 18:26:00",904373,0,1.026,0.451,-0.475,18.71,0,167.4,1.7,0,0,0,0,0,0,1.007,0,0,0,0,0,0,0
"2018-02-25 18:27:00",904374,0,1.036,0.337,-0.635,18.9,0,173.6,1.7,0,0,0,0,0,0,0.93,0,0,0,0,0,0,0
"2018-02-25 18:28:00",904375,0,0.996,0.247,-0.758,18.97,0,167.3,1.7,0,0,0,0,0,0,1.127,0,0,0,0,0,0,0
"2018-02-25 18:29:00",904376,0,1.035,0.163,-0.871,19.08,0,159.2,1.7,0,0,0,0,0,0,0.838,0,0,0,0,0,0,0
"2018-02-25 18:30:00",904377,0,0.966,0.091,-0.976,19.26,0,161.8,1.7,0,0.95,0.95,0,0,0,0.873,0,0.142,0.253,0,0,0,0
"2018-02-25 18:31:00",904378,0,0.894,0.044,-1.031,19.37,0,147.4,0.95,0,0.95,0.95,0,0.95,0,0.332,0,0.348,0.507,0,0.032,0,0
"2018-02-25 18:32:00",904379,0,0.757,-0.113,-1.304,19.99,0,133.1,0,0.95,1.7,0.95,0,0,0,0,0.237,0.813,0.348,0,0,0,0
"2018-02-25 18:33:00",904380,0,0.601,-0.45,-1.409,20.75,0,129.1,0,0.95,1.7,0.95,0.95,0,0.237,0,0.586,0.864,0.332,0.063,0,0,0
"2018-02-25 18:34:00",904381,0,0.436,-0.48,-1.318,20.68,0,102.2,0,0.95,0.95,0.95,0.95,0,0.442,0,0.174,0.76,0.665,0.301,0,0,0
"2018-02-25 18:35:00",904382,0,0.25,-0.535,-1.52,20.71,0,89.5,0,0,0.95,0.95,0,0.95,0,0,0,0.412,0.111,0,0.016,0,0
"2018-02-25 18:36:00",904383,0,0.123,-0.572,-1.602,20.61,0,89.4,0,0,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0
"2018-02-25 18:37:00",904384,0,0.033,-0.487,-1.792,20.35,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 18:38:00",904385,0,-0.046,-0.488,-1.879,20.22,0,88.9,0,0,0,0,0.95,0.95,0.458,0,0,0,0,0.348,0.459,0,0
"2018-02-25 18:39:00",904386,0,-0.078,-0.484,-1.873,20.15,0,120.7,0,0,0,0.95,0.95,0.95,0.42,0,0,0,0.016,0.697,0.301,0,0
"2018-02-25 18:40:00",904387,0,-0.022,-0.458,-1.751,20.13,0,166.9,0,0,0,0.95,0.95,0.95,0.391,0,0,0,0.586,0.744,0.032,0,0
"2018-02-25 18:41:00",904388,0,-0.001,-0.406,-1.667,20.1,0,156.4,0,0.95,1.7,0.95,0.95,0.95,0.475,0,0.158,0.358,0.507,0.475,0.19,0,0
"2018-02-25 18:42:00",904389,0,0.08,-0.402,-1.758,20.26,0,115.7,0,0.95,1.7,1.7,0.95,0.95,0.453,0,0.475,0.924,0.981,0.618,0.016,0,0
"2018-02-25 18:43:00",904390,0,0.175,-0.454,-1.615,20.55,0,128.5,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.127,0.792,0.823,0.839,0.871,0.491,0,0
"2018-02-25 18:44:00",904391,0,0.344,-0.517,-1.487,20.83,0,142.8,1.7,0.95,0.95,0.95,0.95,0.95,0.453,0.629,0.633,0.823,0.712,0.332,0.285,0,0
"2018-02-25 18:45:00",904392,0,0.529,-0.49,-1.452,20.75,0,140.1,0.95,0.95,0.95,1.7,0.95,0.95,0.475,0.523,0.681,0.76,0.868,0.475,0.111,0,0
"2018-02-25 18:46:00",904393,0,0.614,-0.437,-1.459,20.49,0,139.5,1.7,0.95,1.7,1.7,0.95,0,0.442,0.915,0.776,0.972,0.947,0.649,0,0,0
"2018-02-25 18:47:00",904394,0,0.616,-0.365,-1.663,20.25,0,127.2,0.95,1.7,1.7,1.7,0.95,0,0.473,0.792,0.956,1.138,1.002,0.427,0,0,0
"2018-02-25 18:48:00",904395,0,0.53,-0.345,-1.755,20.27,0,128.3,0.95,1.7,1.7,1.7,1.7,0.95,0.39,0.823,1.05,1.338,1.213,0.845,0.364,0,0
"2018-02-25 18:49:00",904396,0,0.438,-0.482,-2.349,20.46,0,118.3,1.7,1.7,2.45,1.7,1.7,0.95,0.302,1.037,1.3,1.613,1.213,0.896,0.633,0,0
"2018-02-25 18:50:00",904397,-1,0.353,-0.516,-2.491,20.46,0,89.4,1.7,1.7,2.45,1.7,1.7,0.95,0.322,0.804,1.275,1.688,1.463,1.072,0.76,0,0
"2018-02-25 18:51:00",904398,-1,0.222,-0.379,-2.371,20.23,0,58.86,1.7,2.45,2.45,1.7,1.7,1.7,0.368,1.024,1.55,1.825,1.488,1.147,0.868,0,0
"2018-02-25 18:52:00",904399,-1,0.212,-0.169,-2.669,19.96,0,54.32,1.7,2.45,2.45,1.7,1.7,1.7,0.323,0.747,1.638,1.9,1.488,0.88,0.861,0,0
"2018-02-25 18:53:00",904400,-1,0.261,-0.062,-2.863,19.82,0,65.06,1.7,2.45,2.45,1.7,0.95,0.95,0.285,1,1.638,1.775,1.263,0.855,0.618,0,0
"2018-02-25 18:54:00",904401,-1,0.287,-0.011,-3.045,19.67,0,64.76,1.7,1.7,2.45,1.7,0.95,0.95,0.471,0.94,1.588,1.763,1.188,0.538,0.206,0,0
"2018-02-25 18:55:00",904402,-1,0.353,0.05,-3.296,19.53,0,60.19,1.7,1.7,2.45,1.7,0.95,0.95,0.448,1.006,1.625,1.763,1.213,0.317,0.332,0,0
"2018-02-25 18:56:00",904403,-1,0.388,0.06,-3.452,19.49,0,57.36,1.7,2.45,2.45,1.7,0.95,0.95,0.468,1.113,1.725,1.788,1.15,0.396,0.174,0,0
"2018-02-25 18:57:00",904404,-1,0.377,-0.021,-3.666,19.65,0,56.24,1.7,2.45,2.45,1.7,0.95,0.95,0.305,1.488,1.85,1.825,1.238,0.839,0.412,0,0
"2018-02-25 18:58:00",904405,-1,0.301,-0.121,-3.91,19.95,0,59.83,2.45,2.45,2.45,1.7,0.95,0.95,0.323,1.763,1.913,1.775,1.163,0.823,0.285,0,0
"2018-02-25 18:59:00",904406,-1,0.173,-0.209,-4.085,20.17,0,62.95,2.45,2.45,2.45,1.7,1.7,0.95,0.259,1.888,1.9,1.863,1.2,0.899,0.491,0,0
"2018-02-25 19:00:00",904407,-1,0.071,-0.197,-4.117,20.2,0,71.52,2.45,2.45,2.45,1.7,1.7,0.95,0.302,1.95,1.938,1.75,1.2,0.896,0.554,0,0
"2018-02-25 19:01:00",904408,-1,-0.066,-0.407,-4.327,20.77,0,74.03,3.2,3.2,1.7,1.7,1.7,0.95,0.375,2.425,2.3,1.438,1.084,0.832,0.317,0,0
"2018-02-25 19:02:00",904409,-1,-0.348,-1.165,-4.707,22.24,0,86.3,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.475,2.625,2.013,1.488,1.15,0.864,0,0
"2018-02-25 19:03:00",904410,-1,-0.491,-1.476,-4.668,23.33,0,82.1,2.45,3.2,2.45,2.45,1.7,1.7,0.37,2.075,2.513,2.088,1.613,1.263,0.896,0,0
"2018-02-25 19:04:00",904411,-1,-0.592,-1.727,-4.627,24.23,0,90.6,2.45,3.2,2.45,1.7,1.7,0.95,0.283,1.838,2.4,1.763,1.213,0.883,0.443,0,0
"2018-02-25 19:05:00",904412,-1,-0.553,-1.909,-4.624,24.95,0,92.3,2.45,2.45,2.45,1.7,1.7,1.7,0.348,1.575,2.175,1.95,1.438,1.109,0.852,0,0
"2018-02-25 19:06:00",904413,-1,-0.634,-1.941,-4.562,25.27,0,94,1.7,2.45,2.45,1.7,1.7,0.95,0.268,1.488,2.163,1.95,1.4,1.062,0.744,0,0
"2018-02-25 19:07:00",904414,-1,-0.763,-2.029,-4.483,25.63,0,93.8,1.7,2.45,2.45,1.7,1.7,0.95,0.311,1.45,2.05,1.913,1.363,1.059,0.744,0,0
"2018-02-25 19:08:00",904415,-1,-0.824,-2.092,-4.33,25.88,0,96.4,1.7,2.45,2.45,1.7,1.7,1.7,0.39,1.325,1.925,2.013,1.488,1.118,0.817,0,0
"2018-02-25 19:09:00",904416,-1,-0.921,-2.201,-4.121,26.12,0,99.4,1.7,2.45,2.45,1.7,1.7,1.7,0.359,1.1,1.938,1.888,1.375,1.068,0.709,0,0
"2018-02-25 19:10:00",904417,0,-1.052,-2.233,-4.132,26.24,0,91.5,1.7,2.45,2.45,1.7,1.7,0.95,0.319,1.413,2.088,1.738,1.25,0.908,0.443,0,0
"2018-02-25 19:11:00",904418,0,-1.257,-2.27,-4.16,26.31,0,89.5,1.7,2.45,2.45,1.7,1.7,0.95,0.221,1.475,1.938,1.663,1.225,0.943,0.348,0,0
"2018-02-25 19:12:00",904419,0,-1.416,-2.31,-4.208,26.49,0,88.2,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.425,1.925,1.713,1.275,1.027,0.437,0,0
"2018-02-25 19:13:00",904420,0,-1.52,-2.287,-4.201,26.58,0,104.8,1.7,2.45,2.45,1.7,1.7,0.95,0.488,1.275,1.588,1.488,1.031,0.567,0.111,0,0
"2018-02-25 19:14:00",904421,0,-1.603,-2.469,-4.258,26.97,0,97.4,1.7,2.45,1.7,1.7,1.7,0.95,0.317,1.022,1.563,1.638,1.238,0.977,0.618,0,0
"2018-02-25 19:15:00",904422,0,-1.655,-2.667,-4.253,27.57,0,101.7,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.097,1.475,1.438,1.068,0.592,0.301,0,0
"2018-02-25 19:16:00",904423,0,-1.723,-2.845,-4.327,28.11,0,103.4,1.7,1.7,2.45,1.7,1.7,0.95,0.304,0.902,1.425,1.588,1.238,1.006,0.728,0,0
"2018-02-25 19:17:00",904424,0,-1.749,-2.982,-4.406,28.61,0,106.6,1.7,1.7,2.45,1.7,1.7,0.95,0.34,0.842,1.325,1.663,1.35,1.097,0.871,0,0
"2018-02-25 19:18:00",904425,0,-1.754,-3.058,-4.468,28.96,0,91.3,1.7,2.45,2.45,1.7,1.7,1.7,0.317,0.623,1.7,1.725,1.388,1.125,0.908,0,0
"2018-02-25 19:19:00",904426,0,-1.701,-3.174,-4.543,29.36,0,91.2,1.7,2.45,2.45,1.7,1.7,1.7,0.358,0.598,1.763,1.825,1.45,1.213,0.99,0,0
"2018-02-25 19:20:00",904427,0,-1.694,-3.294,-4.587,29.54,0,85.2,1.7,2.45,2.45,1.7,1.7,1.7,0.309,0.487,1.725,1.688,1.325,1.113,0.889,0,0
"2018-02-25 19:21:00",904428,0,-1.685,-3.267,-4.554,29.65,0,107.5,1.7,1.7,2.45,1.7,1.7,0.95,0.225,0.804,1.413,1.438,1.225,1.025,0.792,0,0
"2018-02-25 19:22:00",904429,0,-1.711,-3.2,-4.463,29.53,0,94.3,1.7,2.45,1.7,1.7,1.7,0.95,0.372,0.917,1.513,1.275,1.009,0.804,0.38,0,0
"2018-02-25 19:23:00",904430,0,-1.833,-3.285,-4.456,29.67,0,90.8,1.7,2.45,1.7,1.7,0.95,0.95,0.305,1.102,1.7,1.313,1.059,0.839,0.348,0,0
"2018-02-25 19:24:00",904431,0,-1.831,-3.129,-4.294,29.5,0,89.1,1.7,2.45,2.45,1.7,1.7,1.7,0.374,0.957,1.613,1.625,1.325,1.04,0.582,0,0
"2018-02-25 19:25:00",904432,0,-1.779,-2.901,-4.057,29,0,77.88,1.7,1.7,2.45,1.7,1.7,1.7,0.399,0.996,1.5,1.463,1.35,1.234,1.074,0,0
"2018-02-25 19:26:00",904433,0,-1.877,-3.039,-4.097,29.24,0,64.71,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.392,1.363,1.263,0.997,0.57,0.38,0,0
"2018-02-25 19:27:00",904434,0,-1.967,-3.332,-4.319,30.03,0,102.1,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.063,1.338,1.375,1.047,0.412,0.285,0,0
"2018-02-25 19:28:00",904435,0,-2.038,-3.498,-4.535,30.79,0,71.07,0.95,1.7,1.7,1.7,0.95,0.95,0.475,0.063,1.15,1.325,1.037,0.459,0.507,0,0
"2018-02-25 19:29:00",904436,0,-2.108,-3.672,-4.693,31.34,0,89.6,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.142,1.425,1.288,1.006,0.19,0.237,0,0
"2018-02-25 19:30:00",904437,0,-2.245,-3.847,-4.795,31.77,0,83.6,0,1.7,1.7,0.95,0.95,0.95,0.237,0,1.375,1.15,0.887,0.063,0.206,0,0
"2018-02-25 19:31:00",904438,0,-2.293,-3.937,-4.852,32.07,0,92.3,0.95,1.7,1.7,0.95,0,0,0,0.19,1.288,1.075,0.665,0,0,0,0
"2018-02-25 19:32:00",904439,0,-2.382,-4.064,-4.971,32.45,0,57.34,0.95,1.7,1.7,0.95,0,0,0,0.127,1.225,1.037,0.412,0,0,0,0
"2018-02-25 19:33:00",904440,0,-2.417,-4.051,-5.047,32.61,0,85,0.95,1.7,1.7,1.7,0.95,0,0.323,0.063,0.907,1.175,0.848,0.127,0,0,0
"2018-02-25 19:34:00",904441,0,-2.387,-3.857,-5.08,32.32,0,111.8,0.95,1.7,1.7,1.7,0.95,0,0.435,0.317,1.213,1.275,0.896,0.285,0,0,0
"2018-02-25 19:35:00",904442,0,-2.329,-3.706,-5.049,32.01,0,95.4,0.95,1.7,1.7,1.7,0.95,0.95,0.339,0.206,1.313,1.338,1.047,0.807,0.063,0,0
"2018-02-25 19:36:00",904443,0,-2.344,-3.543,-4.971,31.59,0,86.5,0.95,1.7,1.7,1.7,1.7,0.95,0.342,0.142,1.4,1.425,1.087,0.836,0.174,0,0
"2018-02-25 19:37:00",904444,0,-2.319,-3.317,-4.816,30.91,0,86.1,1.7,1.7,1.7,1.7,1.7,0.95,0.39,0.493,1.488,1.45,1.125,0.873,0.364,0,0
"2018-02-25 19:38:00",904445,0,-2.319,-3.138,-4.777,30.14,0,93.4,0.95,1.7,1.7,1.7,1.7,0.95,0.342,0.681,1.275,1.375,1.1,0.836,0.222,0,0
"2018-02-25 19:39:00",904446,0,-2.272,-2.964,-4.773,29.46,0,78.5,0.95,1.7,1.7,1.7,0.95,0.95,0.475,0.586,1.388,1.288,0.915,0.459,0.016,0,0
"2018-02-25 19:40:00",904447,0,-2.264,-2.884,-4.875,29.03,0,75.54,1.7,1.7,1.7,1.7,0.95,0,0.305,0.768,1.425,1.25,0.563,0.111,0,0,0
"2018-02-25 19:41:00",904448,0,-2.197,-2.849,-4.947,28.89,0,83.5,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.408,1.375,1.538,1.113,0.633,0.158,0,0
"2018-02-25 19:42:00",904449,0,-2.156,-2.736,-4.874,28.73,0,64.03,0.95,1.7,2.45,1.7,0.95,0.95,0.462,0.206,1.388,1.713,1.25,0.586,0.554,0,0
"2018-02-25 19:43:00",904450,0,-2.143,-2.667,-4.732,28.63,0,63.7,0.95,1.7,2.45,1.7,0.95,0.95,0.465,0.19,1.425,1.7,1.213,0.38,0.19,0,0
"2018-02-25 19:44:00",904451,0,-2.121,-2.646,-4.622,28.6,0,62.63,0.95,1.7,2.45,1.7,0.95,0.95,0.462,0.158,1.6,1.738,1.188,0.364,0.079,0,0
"2018-02-25 19:45:00",904452,0,-2.075,-2.582,-4.338,28.42,0,47.94,0.95,1.7,2.45,1.7,1.7,0.95,0.221,0.048,1.588,1.888,1.4,0.943,0.649,0,0
"2018-02-25 19:46:00",904453,0,-1.961,-2.465,-4.17,28,0,34.78,1.7,2.45,2.45,1.7,0.95,0.95,0.263,0.465,1.8,1.925,0.974,0.871,0.427,0,0
"2018-02-25 19:47:00",904454,0,-1.853,-2.414,-4.101,27.76,0,33.27,0.95,2.45,2.45,1.7,0.95,0.95,0.263,0.839,1.8,1.913,1.172,0.871,0.523,0,0
"2018-02-25 19:48:00",904455,0,-1.762,-2.344,-4.069,27.56,0,36.64,1.7,2.45,2.45,1.7,0.95,0.95,0.442,0.848,1.775,1.638,0.848,0.301,0.127,0,0
"2018-02-25 19:49:00",904456,0,-1.639,-2.251,-4.333,27.26,0,33.93,1.7,2.45,2.45,1.7,0.95,0,0.323,0.709,1.725,1.45,0.598,0.127,0,0,0
"2018-02-25 19:50:00",904457,-1,-1.52,-2.157,-4.389,26.93,0,57.62,1.7,1.7,1.7,1.7,0.95,0,0.428,0.924,1.6,1.563,1.009,0.681,0,0,0
"2018-02-25 19:51:00",904458,-1,-1.392,-2.066,-4.28,26.63,0,92.1,1.7,2.45,1.7,1.7,1.7,0.95,0.278,1.338,1.65,1.45,1.1,0.912,0.427,0,0
"2018-02-25 19:52:00",904459,-1,-1.404,-2.062,-4.332,26.63,0,107.3,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.138,1.875,1.725,1.475,1.238,0.902,0,0
"2018-02-25 19:53:00",904460,-1,-1.609,-2.816,-5.106,28.15,0,106.1,2.45,2.45,2.45,2.45,1.7,1.7,0.421,2.037,1.975,1.775,1.4,1.193,0.813,0,0
"2018-02-25 19:54:00",904461,-1,-1.822,-3.275,-5.395,30.23,0,123.1,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.188,1.813,1.325,1.047,0.611,0.142,0,0
"2018-02-25 19:55:00",904462,-1,-1.872,-3.271,-5.322,31.5,0,133.4,3.2,2.45,1.7,1.7,0.95,0,0.354,2.813,1.963,1.188,0.773,0.158,0,0,0
"2018-02-25 19:56:00",904463,-1,-1.86,-3.128,-5.011,31.22,0,133.8,3.95,3.2,2.45,1.7,1.7,0.95,0.468,2.988,2.663,1.713,1.193,0.778,0.269,0,0
"2018-02-25 19:57:00",904464,-1,-1.793,-2.747,-4.411,30.09,0,130.7,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.825,2.425,1.938,1.488,1.163,0.728,0,0
"2018-02-25 19:58:00",904465,-1,-1.543,-2.496,-4.046,29.19,0,127.9,3.2,3.2,2.45,1.7,1.7,1.7,0.343,2.938,2.55,1.863,1.313,1.002,0.503,0,0
"2018-02-25 19:59:00",904466,-1,-1.376,-2.172,-3.752,28.15,0,125.3,3.2,3.2,2.45,1.7,1.7,0.95,0.383,2.413,2.425,1.975,1.438,1.106,0.633,0,0
"2018-02-25 20:00:00",904467,-1,-1.262,-1.809,-3.343,27.04,0,127,2.45,2.45,2.45,1.7,1.7,0.95,0.275,2.075,2.037,1.713,1.338,1.022,0.443,0,0
"2018-02-25 20:01:00",904468,-1,-1.299,-1.693,-3.12,26.6,0,127,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.975,1.688,1.463,1.087,0.76,0.016,0,0
"2018-02-25 20:02:00",904469,-1,-1.312,-1.695,-2.974,26.59,0,127.9,2.45,1.7,1.7,1.7,0.95,0,0.391,1.925,1.588,1.2,0.868,0.206,0,0,0
"2018-02-25 20:03:00",904470,-1,-1.303,-1.71,-2.962,26.58,0,126.3,2.45,2.45,1.7,0.95,0,0,0,1.65,1.65,1.062,0.206,0,0,0,0
"2018-02-25 20:04:00",904471,-1,-1.266,-1.609,-2.986,26.27,0,120.8,1.7,1.7,1.7,0,0,0,0,1.588,1.4,0.503,0,0,0,0,0
"2018-02-25 20:05:00",904472,-1,-1.289,-1.739,-3.223,26.92,0,90,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.243,1.036,0.544,0.329,0.285,0.222,0,0
"2018-02-25 20:06:00",904473,-1,-1.823,-2.818,-3.841,30.26,0,62.3,1.7,2.45,1.7,1.7,0.95,0.95,0.474,1.068,1.525,1.147,0.801,0.507,0.507,0,0
"2018-02-25 20:07:00",904474,-1,-2.031,-3.356,-4.282,31.83,0,78.23,1.7,1.7,1.7,1.7,1.7,1.7,0.392,1.188,1.325,1.538,1.3,1.065,0.766,0,0
"2018-02-25 20:08:00",904475,-1,-2.062,-3.361,-4.586,31.93,0,95.7,1.7,1.7,2.45,1.7,1.7,0.95,0.268,1.313,1.463,1.588,1.263,1.062,0.76,0,0
"2018-02-25 20:09:00",904476,-1,-2.111,-3.33,-4.844,31.64,0,91.6,1.7,2.45,2.45,1.7,1.7,0.95,0.255,1.109,1.65,1.738,1.288,1.05,0.744,0,0
"2018-02-25 20:10:00",904477,0,-2.122,-3.124,-4.996,30.84,0,98.3,1.7,2.45,2.45,1.7,1.7,0.95,0.241,1.087,1.675,1.838,1.288,1.037,0.712,0,0
"2018-02-25 20:11:00",904478,0,-2.15,-2.924,-5.127,30.03,0,96.2,1.7,2.45,2.45,1.7,1.7,0.95,0.198,1.2,1.763,1.7,1.163,0.931,0.317,0,0
"2018-02-25 20:12:00",904479,0,-2.106,-2.762,-5.128,29.33,0,95.7,1.7,2.45,2.45,1.7,1.7,0.95,0.3,1.313,1.875,1.963,1.413,1.1,0.744,0,0
"2018-02-25 20:13:00",904480,0,-2.036,-2.6,-4.954,28.84,0,95,1.7,2.45,2.45,2.45,1.7,1.7,0.365,1.156,1.638,1.9,1.538,1.238,0.838,0,0
"2018-02-25 20:14:00",904481,0,-1.995,-2.488,-4.611,28.56,0,91.9,1.7,2.45,2.45,1.7,1.7,1.7,0.418,1.2,1.663,1.713,1.338,1.008,0.551,0,0
"2018-02-25 20:15:00",904482,0,-2.013,-2.597,-4.787,28.88,0,112.3,1.7,1.7,1.7,1.7,0.95,0,0.468,1.234,1.438,1.363,0.908,0.396,0,0,0
"2018-02-25 20:16:00",904483,0,-2.062,-2.818,-4.937,29.53,0,116.1,2.45,1.7,1.7,1.7,1.7,0.95,0.342,1.4,1.238,1.413,1.125,0.836,0.269,0,0
"2018-02-25 20:17:00",904484,0,-2.118,-2.993,-4.997,30.2,0,114.2,2.45,2.45,1.7,1.7,1.7,0.95,0.319,1.913,1.463,1.35,1.093,0.908,0.523,0,0
"2018-02-25 20:18:00",904485,0,-2.158,-3.089,-4.895,30.82,0,119.1,2.45,1.7,1.7,1.7,1.7,1.7,0.331,1.938,1.213,1.338,1.263,1.084,0.766,0,0
"2018-02-25 20:19:00",904486,0,-2.295,-3.146,-4.828,31.29,0,111.3,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.588,1.213,1.363,1.049,0.579,0.317,0,0
"2018-02-25 20:20:00",904487,0,-2.254,-3.267,-4.803,31.76,0,112.9,2.45,1.7,1.7,1.7,1.7,0.95,0.135,1.875,1.118,1.138,1.031,0.975,0.697,0,0
"2018-02-25 20:21:00",904488,0,-2.073,-3.218,-4.674,31.57,0,119.8,3.2,1.7,1.7,0.95,0.95,0.95,0.38,2.25,1.122,0.582,0.412,0.19,0.063,0,0
"2018-02-25 20:22:00",904489,0,-2.011,-3.376,-4.755,32.05,0,119.3,3.2,1.7,0.95,0.95,0,0,0,2.238,0.753,0.412,0.048,0,0,0,0
"2018-02-25 20:23:00",904490,0,-1.965,-3.654,-4.879,32.94,0,118.5,3.2,1.7,0,0,0,0,0,2.525,0.743,0,0,0,0,0,0
"2018-02-25 20:24:00",904491,0,-1.836,-3.721,-4.923,33.3,0,121.2,3.2,2.45,0.95,0,0,0,0,2.55,1.437,0.079,0,0,0,0,0
"2018-02-25 20:25:00",904492,0,-1.738,-3.428,-4.808,32.66,0,127.3,3.2,2.45,1.7,0.95,0,0,0,2.6,2.188,1.081,0.111,0,0,0,0
"2018-02-25 20:26:00",904493,0,-1.567,-2.872,-4.411,31.09,0,130.6,3.95,3.2,2.45,1.7,1.7,0.95,0.475,3.125,2.463,1.463,0.914,0.329,0.048,0,0
"2018-02-25 20:27:00",904494,0,-1.374,-2.451,-3.877,29.57,0,132.8,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.338,2.75,2.037,1.488,1.238,0.889,0,0
"2018-02-25 20:28:00",904495,0,-1.184,-2.193,-3.48,28.56,0,135.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.4,2.813,2.213,1.625,1.338,1.1,0,0
"2018-02-25 20:29:00",904496,0,-1.176,-2.119,-3.334,28.15,0,134.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.225,2.663,2.113,1.638,1.313,0.905,0,0
"2018-02-25 20:30:00",904497,0,-1.195,-2.057,-3.182,27.96,0,135.3,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.2,2.813,2.213,1.725,1.375,0.965,0,0
"2018-02-25 20:31:00",904498,0,-1.187,-2.002,-3.059,27.82,0,134.7,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.488,2.763,2.075,1.55,1.325,1.081,0,0
"2018-02-25 20:32:00",904499,0,-1.148,-2.011,-2.999,27.84,0,132.9,3.95,3.95,3.2,2.45,1.7,1.7,0.373,3.388,2.788,2.15,1.675,1.363,1.018,0,0
"2018-02-25 20:33:00",904500,0,-1.259,-1.91,-2.847,27.57,0,129.6,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.15,2.85,2.263,1.663,1.35,1.056,0,0
"2018-02-25 20:34:00",904501,0,-1.343,-1.84,-2.801,27.36,0,130.3,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.15,2.8,2.2,1.7,1.413,1.062,0,0
"2018-02-25 20:35:00",904502,0,-1.391,-1.816,-2.682,27.3,0,132.2,3.2,3.2,2.45,2.45,2.45,1.7,0.379,3.025,2.688,2.238,1.788,1.45,1.15,0,0
"2018-02-25 20:36:00",904503,0,-1.463,-1.859,-2.675,27.47,0,133.1,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.975,2.563,2.238,1.8,1.388,0.987,0,0
"2018-02-25 20:37:00",904504,0,-1.44,-1.925,-2.758,27.68,0,134.2,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.95,2.65,2.1,1.65,1.3,0.997,0,0
"2018-02-25 20:38:00",904505,0,-1.386,-1.973,-2.88,27.88,0,132.9,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.125,2.825,2.2,1.65,1.275,0.868,0,0
"2018-02-25 20:39:00",904506,0,-1.31,-1.874,-2.886,27.75,0,132.1,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.963,2.788,2.263,1.775,1.4,1.072,0,0
"2018-02-25 20:40:00",904507,0,-1.258,-1.781,-2.843,27.48,0,133.6,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.238,2.875,2.25,1.738,1.4,0.99,0,0
"2018-02-25 20:41:00",904508,0,-1.188,-1.756,-2.846,27.41,0,131.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.2,2.9,2.213,1.638,1.275,0.984,0,0
"2018-02-25 20:42:00",904509,0,-1.117,-1.751,-2.797,27.44,0,132.6,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.3,2.963,2.4,1.825,1.475,1.097,0,0
"2018-02-25 20:43:00",904510,0,-1.03,-1.647,-2.714,27.2,0,132.3,3.95,3.2,3.2,2.45,2.45,1.7,0.352,3.313,2.938,2.375,1.875,1.513,1.138,0,0
"2018-02-25 20:44:00",904511,0,-0.996,-1.567,-2.662,26.94,0,128.9,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.175,3.038,2.538,2,1.613,1.2,0,0
"2018-02-25 20:45:00",904512,0,-1.031,-1.519,-2.558,26.77,0,128.8,3.95,3.2,3.2,2.45,2.45,1.7,0.297,3.138,3.013,2.45,1.975,1.625,1.325,0,0
"2018-02-25 20:46:00",904513,0,-1.034,-1.462,-2.468,26.63,0,129,3.2,3.2,3.2,2.45,2.45,1.7,0.346,3.025,2.913,2.313,1.8,1.525,1.2,0,0
"2018-02-25 20:47:00",904514,0,-1.044,-1.464,-2.495,26.65,0,128.7,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.213,2.95,2.338,1.863,1.563,1.213,0,0
"2018-02-25 20:48:00",904515,0,-0.93,-1.456,-2.495,26.64,0,131.4,3.95,3.95,3.2,2.45,2.45,1.7,0.346,3.4,3.163,2.475,1.888,1.525,1.175,0,0
"2018-02-25 20:49:00",904516,0,-0.798,-1.382,-2.432,26.44,0,131.4,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.375,3.15,2.463,1.95,1.588,1.259,0,0
"2018-02-25 20:50:00",904517,-1,-0.674,-1.326,-2.373,26.24,0,133.3,3.95,3.95,3.2,2.45,2.45,1.7,0.354,3.638,3.225,2.45,1.925,1.625,1.259,0,0
"2018-02-25 20:51:00",904518,-1,-0.609,-1.323,-2.35,26.17,0,133.8,3.95,3.95,3.2,2.45,2.45,1.7,0.354,3.575,3.3,2.525,1.938,1.625,1.297,0,0
"2018-02-25 20:52:00",904519,-1,-0.622,-1.315,-2.331,26.12,0,132.6,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.425,3.063,2.275,1.75,1.475,1.175,0,0
"2018-02-25 20:53:00",904520,-1,-0.646,-1.31,-2.334,26.08,0,133.1,3.95,3.95,3.2,2.45,2.45,1.7,0.354,3.338,3.138,2.438,1.95,1.625,1.197,0,0
"2018-02-25 20:54:00",904521,-1,-0.656,-1.296,-2.274,26.04,0,132.9,3.95,3.95,3.2,2.45,2.45,1.7,0.354,3.5,3.263,2.45,1.95,1.625,1.25,0,0
"2018-02-25 20:55:00",904522,-1,-0.644,-1.289,-2.269,26,0,129.9,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.488,3.213,2.35,1.875,1.563,1.3,0,0
"2018-02-25 20:56:00",904523,-1,-0.637,-1.267,-2.27,25.94,0,131.2,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.475,3.188,2.438,1.938,1.538,1.188,0,0
"2018-02-25 20:57:00",904524,-1,-0.67,-1.282,-2.288,26.04,0,131.3,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.25,3.013,2.363,1.788,1.525,1.234,0,0
"2018-02-25 20:58:00",904525,-1,-0.74,-1.262,-2.309,25.93,0,131.4,3.95,3.95,3.2,2.45,1.7,1.7,0.28,3.325,3.113,2.463,1.95,1.575,1.2,0,0
"2018-02-25 20:59:00",904526,-1,-0.786,-1.218,-2.266,25.79,0,130.5,3.95,3.95,3.2,2.45,2.45,1.7,0.315,3.263,3.05,2.563,1.988,1.638,1.288,0,0
"2018-02-25 21:00:00",904527,-1,-0.813,-1.238,-2.304,25.81,0,131.6,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.263,3.038,2.325,1.863,1.55,1.163,0,0
"2018-02-25 21:01:00",904528,-1,-0.828,-1.258,-2.371,25.87,0,131.2,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.413,3.088,2.45,1.9,1.538,1.175,0,0
"2018-02-25 21:02:00",904529,-1,-0.852,-1.287,-2.414,25.96,0,132.3,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.475,3.088,2.45,1.875,1.563,1.163,0,0
"2018-02-25 21:03:00",904530,-1,-0.852,-1.392,-2.44,26.24,0,132.7,3.95,3.95,3.2,2.45,2.45,1.7,0.346,3.563,3.113,2.388,1.875,1.525,1.188,0,0
"2018-02-25 21:04:00",904531,-1,-0.808,-1.391,-2.399,26.3,0,132.1,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.438,3.113,2.45,1.9,1.463,1.118,0,0
"2018-02-25 21:05:00",904532,-1,-0.87,-1.468,-2.355,26.52,0,132.4,3.95,3.95,3.2,2.45,2.45,1.7,0.407,3.363,3.025,2.338,1.85,1.588,1.263,0,0
"2018-02-25 21:06:00",904533,-1,-0.888,-1.461,-2.362,26.56,0,131.7,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.375,3.063,2.413,1.813,1.475,1.138,0,0
"2018-02-25 21:07:00",904534,-1,-0.931,-1.444,-2.419,26.54,0,133,3.95,3.95,3.2,2.45,1.7,1.7,0.37,3.375,3.088,2.25,1.738,1.388,1.118,0,0
"2018-02-25 21:08:00",904535,-1,-0.97,-1.464,-2.488,26.56,0,131.3,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.288,2.988,2.288,1.725,1.4,1.097,0,0
"2018-02-25 21:09:00",904536,-1,-0.98,-1.506,-2.508,26.69,0,131.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.225,2.775,2.263,1.688,1.375,0.99,0,0
"2018-02-25 21:10:00",904537,0,-0.99,-1.499,-2.483,26.72,0,131.2,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.175,2.85,2.4,1.888,1.55,1.2,0,0
"2018-02-25 21:11:00",904538,0,-0.962,-1.446,-2.447,26.62,0,129.8,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.088,2.85,2.35,1.813,1.475,1.075,0,0
"2018-02-25 21:12:00",904539,0,-0.91,-1.385,-2.387,26.48,0,131.8,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.288,2.975,2.475,1.875,1.488,1.1,0,0
"2018-02-25 21:13:00",904540,0,-0.839,-1.333,-2.3,26.28,0,132.7,3.95,3.2,3.2,2.45,1.7,1.7,0.309,3.338,2.95,2.463,1.95,1.538,1.175,0,0
"2018-02-25 21:14:00",904541,0,-0.785,-1.269,-2.273,26.09,0,133.1,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.325,2.975,2.45,1.95,1.6,1.163,0,0
"2018-02-25 21:15:00",904542,0,-0.761,-1.244,-2.276,26.02,0,133,3.95,3.2,3.2,2.45,1.7,1.7,0.325,3.288,2.838,2.463,1.875,1.513,1.213,0,0
"2018-02-25 21:16:00",904543,0,-0.805,-1.267,-2.275,26.1,0,135.2,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.238,2.813,2.313,1.775,1.388,1.138,0,0
"2018-02-25 21:17:00",904544,0,-0.793,-1.299,-2.335,26.21,0,136.4,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.188,2.888,2.363,1.825,1.463,1.075,0,0
"2018-02-25 21:18:00",904545,0,-0.763,-1.298,-2.347,26.23,0,136,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.163,2.85,2.388,1.888,1.463,1.072,0,0
"2018-02-25 21:19:00",904546,0,-0.746,-1.285,-2.267,26.18,0,135.6,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.15,2.8,2.325,1.825,1.388,1.059,0,0
"2018-02-25 21:20:00",904547,0,-0.769,-1.251,-2.18,26.13,0,132.6,3.2,3.2,3.2,2.45,1.7,1.7,0.373,2.95,2.588,2.275,1.713,1.363,1.072,0,0
"2018-02-25 21:21:00",904548,0,-0.828,-1.29,-2.229,26.21,0,131.1,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.9,2.563,2.2,1.688,1.288,0.94,0,0
"2018-02-25 21:22:00",904549,0,-0.844,-1.287,-2.321,26.25,0,129.3,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.9,2.663,2.263,1.713,1.3,0.949,0,0
"2018-02-25 21:23:00",904550,0,-0.775,-1.239,-2.382,26.11,0,130.6,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.225,2.925,2.463,1.925,1.513,1.15,0,0
"2018-02-25 21:24:00",904551,0,-0.701,-1.139,-2.305,25.84,0,131.9,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.088,2.825,2.425,1.85,1.463,1.059,0,0
"2018-02-25 21:25:00",904552,0,-0.705,-1.215,-2.342,26.02,0,132.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.288,2.938,2.288,1.75,1.4,1.018,0,0
"2018-02-25 21:26:00",904553,0,-0.661,-1.309,-2.415,26.34,0,134.2,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.15,2.838,2.3,1.75,1.4,1.147,0,0
"2018-02-25 21:27:00",904554,0,-0.595,-1.303,-2.406,26.42,0,133.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.263,2.875,2.213,1.65,1.288,0.927,0,0
"2018-02-25 21:28:00",904555,0,-0.55,-1.329,-2.429,26.52,0,134.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.213,2.775,2.125,1.6,1.238,0.912,0,0
"2018-02-25 21:29:00",904556,0,-0.539,-1.328,-2.477,26.59,0,133.9,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.088,2.675,2.113,1.563,1.238,0.905,0,0
"2018-02-25 21:30:00",904557,0,-0.533,-1.326,-2.593,26.54,0,132.9,3.2,3.2,2.45,1.7,1.7,0.95,0.348,2.9,2.663,2.025,1.438,1.109,0.681,0,0
"2018-02-25 21:31:00",904558,0,-0.604,-1.268,-2.62,26.36,0,132.8,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.813,2.563,2.125,1.588,1.213,0.801,0,0
"2018-02-25 21:32:00",904559,0,-0.556,-1.193,-2.494,26.15,0,126.4,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.075,2.775,2.15,1.55,1.213,0.927,0,0
"2018-02-25 21:33:00",904560,0,-0.54,-1.136,-2.466,26,0,126.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.025,2.65,2.138,1.638,1.325,0.924,0,0
"2018-02-25 21:34:00",904561,0,-0.485,-1.074,-2.357,25.9,0,128.4,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.95,2.725,2.1,1.65,1.263,0.908,0,0
"2018-02-25 21:35:00",904562,0,-0.463,-0.993,-2.259,25.74,0,126.9,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.838,2.688,2.075,1.6,1.25,0.905,0,0
"2018-02-25 21:36:00",904563,0,-0.437,-0.908,-2.146,25.6,0,131.5,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.813,2.688,2.088,1.6,1.288,0.912,0,0
"2018-02-25 21:37:00",904564,0,-0.448,-0.919,-2.116,25.7,0,126.3,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.813,2.738,2.163,1.688,1.225,0.971,0,0
"2018-02-25 21:38:00",904565,0,-0.395,-0.861,-2.088,25.65,0,125.2,3.2,3.2,3.2,2.45,1.7,1.7,0.373,3.063,3,2.2,1.688,1.363,1.047,0,0
"2018-02-25 21:39:00",904566,0,-0.375,-0.864,-2.118,25.69,0,125.1,3.95,3.95,2.45,2.45,1.7,1.7,0.354,3.138,2.963,2.05,1.538,1.2,0.921,0,0
"2018-02-25 21:40:00",904567,0,-0.398,-0.888,-2.151,25.79,0,124.7,3.95,3.95,3.2,2.45,1.7,1.7,0.372,3.163,2.963,2.15,1.65,1.275,0.99,0,0
"2018-02-25 21:41:00",904568,0,-0.401,-0.805,-2.086,25.58,0,122.4,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.025,2.888,2.35,1.8,1.425,1.084,0,0
"2018-02-25 21:42:00",904569,0,-0.382,-0.741,-1.971,25.36,0,123.7,3.95,3.95,3.2,2.45,2.45,1.7,0.402,3.225,3.063,2.413,1.863,1.513,1.209,0,0
"2018-02-25 21:43:00",904570,0,-0.405,-0.729,-1.945,25.34,0,121.9,3.95,3.95,3.2,2.45,1.7,1.7,0.367,3.175,2.938,2.363,1.813,1.4,1.138,0,0
"2018-02-25 21:44:00",904571,0,-0.441,-0.766,-1.943,25.48,0,122.1,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.138,3.038,2.275,1.775,1.5,1.138,0,0
"2018-02-25 21:45:00",904572,0,-0.424,-0.811,-1.931,25.6,0,118.6,3.95,3.95,3.2,2.45,2.45,2.45,0.442,3.325,3.1,2.45,1.95,1.663,1.35,0,0
"2018-02-25 21:46:00",904573,0,-0.394,-0.75,-1.821,25.47,0,122,3.95,3.95,3.2,3.2,2.45,1.7,0.429,3.3,3.175,2.688,2.188,1.813,1.388,0,0
"2018-02-25 21:47:00",904574,0,-0.421,-0.724,-1.695,25.35,0,122.1,3.95,3.95,3.2,2.45,2.45,1.7,0.29,3.375,3.2,2.563,2.05,1.688,1.325,0,0
"2018-02-25 21:48:00",904575,0,-0.438,-0.72,-1.604,25.37,0,119.5,3.95,3.95,3.95,2.45,2.45,1.7,0.349,3.213,3.025,2.5,2.037,1.713,1.384,0,0
"2018-02-25 21:49:00",904576,0,-0.399,-0.733,-1.525,25.39,0,119.2,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.513,3.288,2.788,2.238,1.913,1.525,0,0
"2018-02-25 21:50:00",904577,-1,-0.387,-0.666,-1.443,25.23,0,123.6,3.95,3.95,3.2,3.2,2.45,1.7,0.439,3.438,3.2,2.613,2.113,1.763,1.363,0,0
"2018-02-25 21:51:00",904578,-1,-0.476,-0.749,-1.5,25.41,0,123.4,3.95,3.2,3.2,3.2,2.45,2.45,0.383,3.288,2.875,2.45,2.075,1.813,1.463,0,0
"2018-02-25 21:52:00",904579,-1,-0.521,-0.795,-1.614,25.54,0,123.5,3.95,3.2,3.2,2.45,1.7,1.7,0.325,2.95,2.875,2.413,1.875,1.513,1.188,0,0
"2018-02-25 21:53:00",904580,-1,-0.555,-0.803,-1.67,25.56,0,125.6,3.95,3.95,3.2,2.45,2.45,1.7,0.284,3.113,3.063,2.588,2.013,1.638,1.225,0,0
"2018-02-25 21:54:00",904581,-1,-0.611,-0.85,-1.698,25.66,0,127.9,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.125,3,2.463,2.05,1.738,1.363,0,0
"2018-02-25 21:55:00",904582,-1,-0.65,-0.874,-1.587,25.76,0,127.1,3.95,3.2,2.45,2.45,2.45,2.45,0.399,3.05,2.888,2.2,1.788,1.563,1.225,0,0
"2018-02-25 21:56:00",904583,-1,-0.57,-0.864,-1.58,25.73,0,124.6,3.95,3.95,3.2,2.45,2.45,2.45,0.33,2.763,2.775,2.363,1.875,1.588,1.35,0,0
"2018-02-25 21:57:00",904584,-1,-0.552,-0.814,-1.573,25.62,0,122.8,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.288,2.2,1.863,1.5,1.225,0.977,0,0
"2018-02-25 21:58:00",904585,-1,-0.566,-0.887,-1.698,25.77,0,128.8,3.95,3.2,3.2,2.45,1.7,1.7,0.471,2.938,2.65,1.938,1.5,1.162,0.749,0,0
"2018-02-25 21:59:00",904586,-1,-0.507,-0.878,-1.757,25.78,0,124.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.775,2.713,1.975,1.563,1.363,1.068,0,0
"2018-02-25 22:00:00",904587,-1,-0.513,-0.896,-1.81,25.81,0,124.5,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.738,2.75,2.188,1.738,1.463,1.131,0,0
"2018-02-25 22:01:00",904588,-1,-0.586,-0.844,-1.73,25.74,0,121.3,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.638,2.375,1.825,1.438,1.163,0.917,0,0
"2018-02-25 22:02:00",904589,-1,-0.58,-1.044,-1.876,26.27,0,119.8,3.95,3.2,2.45,2.45,1.7,0.95,0.375,2.875,2.613,1.75,1.388,1.093,0.697,0,0
"2018-02-25 22:03:00",904590,-1,-0.567,-1.118,-1.935,26.57,0,117,3.2,3.2,3.2,2.45,1.7,1.7,0.374,2.9,2.675,2.2,1.675,1.35,1.053,0,0
"2018-02-25 22:04:00",904591,-1,-0.54,-0.957,-1.858,26.2,0,118.9,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.813,2.588,2.088,1.6,1.25,1.022,0,0
"2018-02-25 22:05:00",904592,-1,-0.492,-0.896,-1.851,25.97,0,113.9,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.175,2.925,2.275,1.813,1.45,1.106,0,0
"2018-02-25 22:06:00",904593,-1,-0.441,-0.848,-1.738,25.81,0,116.6,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.063,2.95,2.413,1.913,1.55,1.159,0,0
"2018-02-25 22:07:00",904594,-1,-0.366,-0.732,-1.625,25.45,0,114.1,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.013,2.913,2.35,1.888,1.563,1.263,0,0
"2018-02-25 22:08:00",904595,-1,-0.251,-0.557,-1.372,24.97,0,112.5,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.025,3.075,2.75,2.3,2,1.575,0,0
"2018-02-25 22:09:00",904596,-1,-0.2,-0.441,-1.157,24.58,0,113,3.95,3.2,3.2,2.45,2.45,2.45,0.375,2.7,2.725,2.338,1.975,1.688,1.425,0,0
"2018-02-25 22:10:00",904597,0,-0.162,-0.369,-1.055,24.33,0,109.1,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.688,2.775,2.225,1.95,1.688,1.4,0,0
"2018-02-25 22:11:00",904598,0,-0.18,-0.429,-1.11,24.44,0,113.5,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.713,2.575,2.313,1.938,1.538,1.213,0,0
"2018-02-25 22:12:00",904599,0,-0.153,-0.46,-1.112,24.56,0,115,3.95,3.2,3.2,2.45,2.45,1.7,0.407,2.888,2.788,2.375,1.925,1.588,1.181,0,0
"2018-02-25 22:13:00",904600,0,-0.135,-0.376,-1.098,24.34,0,103.6,3.95,3.95,3.2,2.45,2.45,2.45,0.338,3.138,3.075,2.6,2.113,1.788,1.438,0,0
"2018-02-25 22:14:00",904601,0,-0.14,-0.428,-1.207,24.46,0,100.9,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.35,3.225,2.688,2.288,1.938,1.588,0,0
"2018-02-25 22:15:00",904602,0,0.057,-0.337,-1.172,24.34,0,104.2,3.95,4.7,3.95,3.95,3.2,2.45,0.505,3.25,3.35,2.963,2.325,1.888,1.45,0,0
"2018-02-25 22:16:00",904603,0,0.012,-0.286,-1.221,24.17,0,100.7,3.95,3.95,3.95,3.2,2.45,1.7,0.384,3.475,3.463,2.688,2.138,1.75,1.35,0,0
"2018-02-25 22:17:00",904604,0,-0.007,-0.373,-1.34,24.31,0,100.4,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.4,3.363,2.763,2.263,1.838,1.388,0,0
"2018-02-25 22:18:00",904605,0,-0.024,-0.31,-1.311,24.22,0,94.3,3.95,3.95,3.2,3.2,2.45,1.7,0.383,3.163,3.275,2.813,2.238,1.813,1.375,0,0
"2018-02-25 22:19:00",904606,0,-0.018,-0.267,-1.34,24.01,0,97.3,3.95,3.95,3.2,2.45,2.45,1.7,0.432,3.175,3.225,2.75,2.175,1.725,1.35,0,0
"2018-02-25 22:20:00",904607,0,-0.024,-0.251,-1.389,23.93,0,100.2,3.95,3.2,3.2,3.2,2.45,2.45,0.384,3.013,2.975,2.525,2.037,1.65,1.347,0,0
"2018-02-25 22:21:00",904608,0,-0.016,-0.25,-1.392,23.92,0,100.9,3.95,3.95,3.2,3.2,2.45,1.7,0.349,3.075,3.075,2.438,1.938,1.563,1.275,0,0
"2018-02-25 22:22:00",904609,0,-0.058,-0.226,-1.119,23.89,0,100.5,3.2,3.2,3.2,2.45,2.45,1.7,0.3,2.7,2.663,2.475,2.163,1.85,1.4,0,0
"2018-02-25 22:23:00",904610,0,-0.113,-0.317,-1.16,24.08,0,103.4,3.95,3.95,3.2,2.45,2.45,1.7,0.429,3.175,3.075,2.425,1.888,1.588,1.225,0,0
"2018-02-25 22:24:00",904611,0,-0.108,-0.326,-1.088,24.08,0,101.9,3.95,3.95,3.95,3.2,3.2,2.45,0.418,2.725,2.725,2.625,2.325,1.925,1.5,0,0
"2018-02-25 22:25:00",904612,0,-0.176,-0.306,-1.003,23.99,0,97.1,3.2,3.2,2.45,1.7,1.7,1.7,0.427,2.1,2,1.638,1.388,1.127,0.898,0,0
"2018-02-25 22:26:00",904613,0,-0.332,-0.664,-1.416,24.86,0,118.3,3.2,2.45,2.45,1.7,1.7,1.7,0.457,2.175,2.2,1.588,1.238,0.794,0.551,0,0
"2018-02-25 22:27:00",904614,0,-0.239,-0.662,-1.446,25.21,0,110.4,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.2,2.163,1.963,1.663,1.388,1.074,0,0
"2018-02-25 22:28:00",904615,0,-0.248,-0.503,-1.229,24.81,0,109.2,3.2,3.2,3.2,2.45,2.45,1.7,0.437,2.463,2.363,2.075,1.763,1.4,1.093,0,0
"2018-02-25 22:29:00",904616,0,-0.252,-0.458,-1.113,24.64,0,106.4,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2,1.8,1.538,1.338,1.084,0.848,0,0
"2018-02-25 22:30:00",904617,0,-0.287,-0.473,-1.115,24.53,0,101.4,2.45,2.45,2.45,1.7,1.7,0.95,0.433,1.688,1.875,1.55,1.25,0.882,0.57,0,0
"2018-02-25 22:31:00",904618,0,-0.325,-0.62,-1.321,24.87,0,101.6,3.2,2.45,2.45,1.7,0.95,0.95,0.391,1.575,1.388,0.654,0.421,0.206,0.237,0,0
"2018-02-25 22:32:00",904619,0,-0.402,-0.695,-1.333,25.11,0,131.5,2.45,2.45,2.45,1.7,1.7,1.7,0.571,1.324,1.281,0.95,0.603,0.395,0.266,0,0
"2018-02-25 22:33:00",904620,0,-0.438,-0.636,-1.247,24.97,0,132.5,1.7,1.7,1.7,1.7,0.95,0,0.171,1.046,0.816,0.259,0.107,0.032,0,0,0
"2018-02-25 22:34:00",904621,0,-0.523,-0.662,-1.243,25.01,0,124.4,2.45,2.45,1.7,1.7,1.7,0.95,0.515,1.375,1.238,1.09,0.943,0.532,0.301,0,0
"2018-02-25 22:35:00",904622,0,-0.545,-0.672,-1.195,25.04,0,122.7,2.45,2.45,1.7,1.7,1.7,1.7,0.51,1.75,1.463,1.213,1.065,0.743,0.472,0,0
"2018-02-25 22:36:00",904623,0,-0.478,-0.545,-1.071,24.85,0,149.5,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.45,1.172,0.952,0.636,0.453,0.174,0,0
"2018-02-25 22:37:00",904624,0,-0.52,-0.567,-1.09,24.9,0,140.4,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.052,1.014,0.911,0.674,0.285,0.048,0,0
"2018-02-25 22:38:00",904625,0,-0.559,-0.665,-1.136,25.15,0,135.9,2.45,2.45,2.45,1.7,1.7,0.95,0.487,1.383,1.409,1.313,1.062,0.703,0.269,0,0
"2018-02-25 22:39:00",904626,0,-0.426,-0.557,-1.032,25.1,0,122,2.45,2.45,1.7,1.7,1.7,1.7,0.377,1.433,1.509,1.363,1.159,0.999,0.861,0,0
"2018-02-25 22:40:00",904627,0,-0.476,-0.541,-1.129,25.03,0,134,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.313,1.162,1.024,0.851,0.453,0.237,0,0
"2018-02-25 22:41:00",904628,0,-0.56,-0.634,-1.135,25.23,0,116.6,1.7,1.7,1.7,1.7,1.7,1.7,0.575,1.068,1.075,1.037,0.917,0.506,0.418,0,0
"2018-02-25 22:42:00",904629,0,-0.514,-0.64,-1.12,25.33,0,127.9,2.45,2.45,2.45,2.45,1.7,1.7,0.708,1.4,1.372,1.4,1.098,0.511,0.316,0,0
"2018-02-25 22:43:00",904630,0,-0.455,-0.549,-1.002,25.35,0,113.6,2.45,2.45,1.7,1.7,1.7,1.7,0.557,1.177,1.118,0.847,0.689,0.462,0.367,0,0
"2018-02-25 22:44:00",904631,0,-0.411,-0.471,-1.033,25.26,0,119.4,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.45,1.231,1.031,0.848,0.633,0.237,0,0
"2018-02-25 22:45:00",904632,0,-0.286,-0.444,-1.009,25.24,0,120.9,3.2,2.45,2.45,1.7,1.7,1.7,0.595,2.013,1.613,1.422,1.142,0.831,0.478,0,0
"2018-02-25 22:46:00",904633,0,-0.259,-0.415,-1.006,25.33,0,117.1,3.95,3.95,3.95,3.95,3.2,2.45,0.702,2.275,2.363,1.988,1.763,1.547,1.198,0,0
"2018-02-25 22:47:00",904634,0,-0.203,-0.293,-0.761,25.2,0,134.7,3.95,3.95,3.2,3.2,3.2,2.45,0.64,2.163,2.163,1.963,1.8,1.634,1.431,0,0
"2018-02-25 22:48:00",904635,0,-0.202,-0.343,-0.761,25.21,0,136.4,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.663,2.513,2.125,1.75,1.4,1.053,0,0
"2018-02-25 22:49:00",904636,0,-0.129,-0.26,-0.698,25.06,0,133.4,3.2,3.2,3.2,2.45,2.45,1.7,0.357,2.675,2.45,2.063,1.788,1.55,1.3,0,0
"2018-02-25 22:50:00",904637,-1,-0.152,-0.24,-0.679,24.95,0,125.3,3.2,3.2,3.2,3.2,3.2,2.45,0.591,2.2,2.138,1.95,1.838,1.609,1.281,0,0
"2018-02-25 22:51:00",904638,-1,-0.212,-0.316,-0.811,25.11,0,134.8,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.663,1.588,1.313,1.138,0.882,0.63,0,0
"2018-02-25 22:52:00",904639,-1,-0.223,-0.371,-0.896,25.19,0,131.4,3.2,2.45,1.7,1.7,0.95,0.95,0.471,1.975,1.488,1.263,0.949,0.538,0.222,0,0
"2018-02-25 22:53:00",904640,-1,-0.267,-0.449,-0.98,25.4,0,132.4,2.45,2.45,1.7,1.7,1.7,0.95,0.428,1.625,1.663,1.488,1.259,0.98,0.475,0,0
"2018-02-25 22:54:00",904641,-1,-0.249,-0.396,-0.892,25.43,0,129.2,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.037,1.875,1.663,1.488,1.213,0.933,0,0
"2018-02-25 22:55:00",904642,-1,-0.271,-0.324,-0.815,25.3,0,131.8,2.45,2.45,2.45,1.7,1.7,1.7,0.413,1.553,1.622,1.281,1.058,0.927,0.801,0,0
"2018-02-25 22:56:00",904643,-1,-0.289,-0.382,-0.86,25.48,0,128.3,3.2,2.45,2.45,1.7,1.7,1.7,0.428,2.138,1.763,1.438,1.272,0.98,0.708,0,0
"2018-02-25 22:57:00",904644,-1,-0.309,-0.382,-0.854,25.59,0,129.8,2.45,2.45,2.45,1.7,1.7,1.7,0.331,1.775,1.775,1.625,1.325,1.084,0.87,0,0
"2018-02-25 22:58:00",904645,-1,-0.37,-0.426,-0.886,25.65,0,129.7,2.45,2.45,1.7,1.7,1.7,1.7,0.339,2.063,1.775,1.538,1.3,1.043,0.747,0,0
"2018-02-25 22:59:00",904646,-1,-0.375,-0.442,-0.917,25.74,0,115,3.2,2.45,2.45,1.7,1.7,1.7,0.456,2.037,1.675,1.388,1.188,0.977,0.655,0,0
"2018-02-25 23:00:00",904647,-1,-0.467,-0.533,-0.987,25.99,0,131.7,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.588,1.65,1.338,1.125,0.832,0.412,0,0
"2018-02-25 23:01:00",904648,-1,-0.559,-0.659,-1.155,26.3,0,134.1,2.45,2.45,1.7,1.7,0.95,0.95,0.339,1.613,1.45,1.313,1.05,0.807,0.079,0,0
"2018-02-25 23:02:00",904649,-1,-0.656,-0.714,-1.191,26.44,0,138.5,1.7,1.7,1.7,1.7,0.95,0,0.435,1.188,1.213,1.188,0.956,0.665,0,0,0
"2018-02-25 23:03:00",904650,-1,-0.713,-0.75,-1.252,26.58,0,139.9,1.7,1.7,1.7,0.95,0.95,0,0.207,1.172,1.238,1.047,0.586,0.048,0,0,0
"2018-02-25 23:04:00",904651,-1,-0.763,-0.777,-1.334,26.69,0,143.4,1.7,1.7,1.7,1.7,0.95,0,0.263,0.993,1.163,1.072,0.741,0.079,0,0,0
"2018-02-25 23:05:00",904652,-1,-0.788,-0.823,-1.406,26.83,0,144.9,1.7,1.7,1.7,0.95,0.95,0,0.237,1.225,1.213,1.075,0.744,0.063,0,0,0
"2018-02-25 23:06:00",904653,-1,-0.822,-0.874,-1.433,26.97,0,146.4,1.7,1.7,1.7,1.7,0.95,0,0.471,1.388,1.325,1.163,0.912,0.412,0,0,0
"2018-02-25 23:07:00",904654,-1,-0.784,-0.883,-1.401,27.04,0,134.9,2.45,2.45,1.7,1.7,1.7,0.95,0.355,1.888,1.575,1.325,1.163,0.905,0.38,0,0
"2018-02-25 23:08:00",904655,-1,-0.774,-0.871,-1.362,27.04,0,130.7,2.45,1.7,1.7,1.7,0.95,0,0.442,1.538,1.488,1.2,0.953,0.649,0,0,0
"2018-02-25 23:09:00",904656,-1,-0.772,-0.866,-1.361,27.05,0,126.2,2.45,2.45,2.45,1.7,1.7,1.7,0.28,1.688,1.613,1.475,1.263,1.075,0.677,0,0
"2018-02-25 23:10:00",904657,0,-0.797,-0.902,-1.434,27.16,0,124.8,2.45,2.45,2.45,1.7,1.7,1.7,0.348,1.688,1.713,1.5,1.313,1.109,0.614,0,0
"2018-02-25 23:11:00",904658,0,-0.755,-0.881,-1.448,27.14,0,125.4,2.45,2.45,1.7,1.7,1.7,0.95,0.343,1.8,1.75,1.463,1.2,1.002,0.507,0,0
"2018-02-25 23:12:00",904659,0,-0.722,-0.866,-1.402,27.08,0,123.6,3.2,2.45,2.45,1.7,1.7,0.95,0.322,1.963,1.8,1.6,1.325,1.072,0.633,0,0
"2018-02-25 23:13:00",904660,0,-0.67,-0.779,-1.398,26.89,0,124.9,2.45,2.45,2.45,1.7,1.7,1.7,0.341,2.05,1.875,1.5,1.238,0.962,0.329,0,0
"2018-02-25 23:14:00",904661,0,-0.68,-0.765,-1.392,26.82,0,127.5,2.45,2.45,2.45,1.7,1.7,0.95,0.368,1.988,2.025,1.725,1.413,1.147,0.823,0,0
"2018-02-25 23:15:00",904662,0,-0.709,-0.798,-1.419,26.91,0,128.4,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.15,2.013,1.713,1.438,1.2,0.845,0,0
"2018-02-25 23:16:00",904663,0,-0.688,-0.84,-1.526,27.03,0,127.7,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2,1.95,1.738,1.363,1.047,0.649,0,0
"2018-02-25 23:17:00",904664,0,-0.674,-0.858,-1.569,27.06,0,129.7,2.45,2.45,2.45,1.7,1.7,1.7,0.359,2.025,1.863,1.65,1.35,1.068,0.614,0,0
"2018-02-25 23:18:00",904665,0,-0.659,-0.792,-1.557,26.96,0,127.3,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.013,2.125,1.875,1.475,1.163,0.681,0,0
"2018-02-25 23:19:00",904666,0,-0.623,-0.746,-1.569,26.82,0,127.7,2.45,2.45,2.45,1.7,1.7,0.95,0.268,1.875,1.888,1.738,1.4,1.062,0.618,0,0
"2018-02-25 23:20:00",904667,0,-0.562,-0.719,-1.444,26.73,0,126.5,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.988,1.875,1.75,1.463,1.1,0.697,0,0
"2018-02-25 23:21:00",904668,0,-0.469,-0.602,-1.288,26.47,0,121.9,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.313,2.163,1.888,1.613,1.275,0.842,0,0
"2018-02-25 23:22:00",904669,0,-0.392,-0.53,-1.181,26.26,0,118.5,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.188,1.975,1.875,1.638,1.325,0.958,0,0
"2018-02-25 23:23:00",904670,0,-0.376,-0.518,-1.253,26.19,0,119.5,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.113,2.138,1.9,1.5,1.25,0.889,0,0
"2018-02-25 23:24:00",904671,0,-0.376,-0.53,-1.326,26.2,0,112.5,3.95,3.2,3.2,2.45,1.7,1.7,0.37,2.6,2.35,2.113,1.75,1.388,1.022,0,0
"2018-02-25 23:25:00",904672,0,-0.323,-0.432,-1.077,26.03,0,120.9,3.95,3.2,3.2,3.2,2.45,2.45,0.512,2.488,2.45,2.3,2.037,1.725,1.325,0,0
"2018-02-25 23:26:00",904673,0,-0.353,-0.452,-1.096,26.04,0,114.6,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.825,2.713,2.238,1.8,1.488,1.143,0,0
"2018-02-25 23:27:00",904674,0,-0.278,-0.416,-1.088,26,0,111.7,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.575,2.525,2.175,1.925,1.575,1.213,0,0
"2018-02-25 23:28:00",904675,0,-0.289,-0.467,-1.334,26.07,0,117.4,3.2,3.2,2.45,2.45,2.45,1.7,0.428,2.713,2.375,2.063,1.6,1.272,0.949,0,0
"2018-02-25 23:29:00",904676,0,-0.298,-0.501,-1.483,26.15,0,112.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.425,2.363,2.163,1.688,1.325,1.018,0,0
"2018-02-25 23:30:00",904677,0,-0.321,-0.466,-1.396,26.09,0,109.3,3.2,3.95,3.2,2.45,2.45,1.7,0.454,2.75,2.625,2.363,2.037,1.7,1.313,0,0
"2018-02-25 23:31:00",904678,0,-0.334,-0.473,-1.246,26.07,0,114.3,3.2,3.2,3.2,2.45,2.45,1.7,0.346,2.675,2.625,2.3,1.838,1.525,1.138,0,0
"2018-02-25 23:32:00",904679,0,-0.318,-0.468,-1.228,26.04,0,108.3,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.463,2.488,2.2,1.825,1.538,1.206,0,0
"2018-02-25 23:33:00",904680,0,-0.379,-0.544,-1.5,26.23,0,115.4,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.4,2.2,1.913,1.513,1.188,0.852,0,0
"2018-02-25 23:34:00",904681,0,-0.436,-0.624,-1.658,26.43,0,108.5,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.175,2.15,1.988,1.55,1.2,0.899,0,0
"2018-02-25 23:35:00",904682,0,-0.441,-0.594,-1.567,26.38,0,99.5,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.85,1.863,1.788,1.538,1.163,0.836,0,0
"2018-02-25 23:36:00",904683,0,-0.435,-0.667,-1.61,26.51,0,99.6,2.45,2.45,2.45,2.45,1.7,1.7,0.349,1.975,1.913,1.788,1.588,1.188,0.788,0,0
"2018-02-25 23:37:00",904684,0,-0.381,-0.607,-1.438,26.36,0,98,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.625,1.663,1.713,1.588,1.125,0.602,0,0
"2018-02-25 23:38:00",904685,0,-0.361,-0.502,-1.243,26.1,0,98.5,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.1,1.95,1.775,1.575,1.2,0.744,0,0
"2018-02-25 23:39:00",904686,0,-0.298,-0.514,-1.503,26.13,0,100.7,3.2,3.95,3.2,3.2,2.45,1.7,0.421,2.688,2.813,2.325,1.75,1.3,0.863,0,0
"2018-02-25 23:40:00",904687,0,-0.228,-0.377,-1.397,25.92,0,104.1,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.338,2.3,2.125,1.863,1.45,1.074,0,0
"2018-02-25 23:41:00",904688,0,-0.239,-0.325,-1.185,25.74,0,103.5,2.45,2.45,1.7,1.7,1.7,0.95,0.303,1.625,1.613,1.425,1.25,0.965,0.317,0,0
"2018-02-25 23:42:00",904689,0,-0.265,-0.363,-1.165,25.83,0,106.4,2.45,3.2,2.45,1.7,1.7,0.95,0.485,1.913,1.825,1.55,1.15,0.582,0.174,0,0
"2018-02-25 23:43:00",904690,0,-0.289,-0.464,-1.327,26.21,0,100.5,3.2,3.2,2.45,1.7,1.7,0.95,0.384,2.15,2.063,1.563,1.363,1.053,0.554,0,0
"2018-02-25 23:44:00",904691,0,-0.294,-0.618,-1.435,26.68,0,101.4,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.875,1.875,1.525,1.263,1.081,0.703,0,0
"2018-02-25 23:45:00",904692,0,-0.308,-0.624,-1.607,26.72,0,91.4,2.45,2.45,2.45,1.7,0.95,0.95,0.468,1.713,1.638,1.513,1.1,0.554,0.032,0,0
"2018-02-25 23:46:00",904693,0,-0.391,-0.62,-1.586,26.77,0,96.4,2.45,2.45,1.7,1.7,1.7,0.95,0.462,1.75,1.613,1.525,1.225,0.75,0.174,0,0
"2018-02-25 23:47:00",904694,0,-0.493,-0.763,-1.653,27.18,0,96.9,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.025,1.925,1.8,1.575,1.238,0.773,0,0
"2018-02-25 23:48:00",904695,0,-0.517,-0.721,-1.585,27.14,0,98.9,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.838,2.063,1.988,1.625,1.309,0.924,0,0
"2018-02-25 23:49:00",904696,0,-0.52,-0.727,-1.618,27.2,0,90.9,3.2,3.2,2.45,2.45,1.7,1.7,0.365,1.838,2.05,1.988,1.688,1.413,1.084,0,0
"2018-02-25 23:50:00",904697,-1,-0.558,-0.686,-1.505,27.11,0,105.5,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.05,2.15,2.138,1.775,1.388,0.981,0,0
"2018-02-25 23:51:00",904698,-1,-0.611,-0.786,-1.561,27.38,0,113.1,3.95,3.95,3.2,3.2,2.45,2.45,0.456,2.6,2.613,2.25,1.888,1.488,1.122,0,0
"2018-02-25 23:52:00",904699,-1,-0.398,-0.555,-1.165,27.18,0,141.6,4.7,3.95,3.95,3.95,3.95,3.2,0.612,3.138,3.013,2.8,2.688,2.425,1.963,0,0
"2018-02-25 23:53:00",904700,-1,-0.524,-0.607,-1.165,27.07,0,110.2,2.45,3.2,2.45,2.45,2.45,1.7,0.56,1.688,1.725,1.6,1.45,1.29,0.976,0,0
"2018-02-25 23:54:00",904701,-1,-0.627,-0.919,-1.396,27.78,0,120.5,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.988,1.9,1.638,1.55,1.363,0.993,0,0
"2018-02-25 23:55:00",904702,-1,-0.664,-1.001,-1.545,28.12,0,107.6,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.175,2.225,2,1.725,1.413,1.022,0,0
"2018-02-25 23:56:00",904703,-1,-0.688,-1.062,-1.809,28.28,0,121.8,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.388,2.25,2.125,1.863,1.563,1.275,0,0
"2018-02-25 23:57:00",904704,-1,-0.652,-1.148,-1.886,28.72,0,124.9,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.538,2.463,2.063,1.663,1.363,1.037,0,0
"2018-02-25 23:58:00",904705,-1,-0.525,-0.97,-1.786,28.61,0,118,4.7,4.7,4.7,3.95,3.2,3.2,0.615,3.663,3.575,3.075,2.675,2.325,1.838,0,0
"2018-02-25 23:59:00",904706,-1,-0.466,-0.682,-1.48,27.97,0,114.4,3.95,3.95,3.95,3.2,3.2,2.45,0.562,2.675,2.888,2.6,2.188,1.9,1.563,0,0
"2018-02-26 00:00:00",904707,-1,-0.59,-0.864,-1.662,28.16,0,114.5,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.163,2.825,2.413,1.988,1.613,1.325,0,0
"2018-02-26 00:01:00",904708,-1,-0.447,-0.842,-1.627,28.49,0,117.3,3.95,3.2,3.2,2.45,2.45,1.7,0.348,2.675,2.488,2.088,1.825,1.6,1.3,0,0
"2018-02-26 00:02:00",904709,-1,-0.335,-0.691,-1.476,28.25,0,109.8,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.05,3.038,2.6,2.15,1.863,1.463,0,0
"2018-02-26 00:03:00",904710,-1,-0.32,-0.587,-1.513,27.94,0,115.1,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.063,3.238,2.663,2.213,1.825,1.413,0,0
"2018-02-26 00:04:00",904711,-1,-0.245,-0.489,-1.281,27.84,0,120.7,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.613,2.538,2.25,1.863,1.65,1.313,0,0
"2018-02-26 00:05:00",904712,-1,-0.222,-0.479,-1.311,27.79,0,126.3,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.263,3.325,2.675,2.175,1.775,1.384,0,0
"2018-02-26 00:06:00",904713,-1,-0.184,-0.412,-1.325,27.8,0,117.6,3.2,3.2,3.2,2.45,2.45,1.7,0.352,2.438,2.575,2.213,1.863,1.513,1.238,0,0
"2018-02-26 00:07:00",904714,-1,-0.195,-0.498,-1.263,28.05,0,121.4,4.7,4.7,4.7,4.7,3.95,3.2,0.689,3.588,3.538,2.95,2.55,2.225,1.763,0,0
"2018-02-26 00:08:00",904715,-1,-0.136,-0.38,-1.048,27.93,0,113.1,3.95,4.7,3.95,3.2,3.2,2.45,0.514,2.925,2.988,2.563,2.175,1.913,1.438,0,0
"2018-02-26 00:09:00",904716,-1,-0.23,-0.449,-1.099,27.98,0,107.4,2.45,2.45,2.45,2.45,1.7,1.7,0.499,2.075,1.825,1.475,1.247,0.998,0.686,0,0
"2018-02-26 00:10:00",904717,0,-0.3,-0.669,-1.261,28.57,0,105.5,2.45,2.45,2.45,1.7,1.7,1.7,0.593,1.647,1.775,1.409,1.152,0.802,0.468,0,0
"2018-02-26 00:11:00",904718,0,-0.423,-0.7,-1.258,28.52,0,99.3,3.2,2.45,2.45,1.7,1.7,1.7,0.465,1.738,1.825,1.597,1.284,0.989,0.567,0,0
"2018-02-26 00:12:00",904719,0,-0.454,-0.791,-1.38,28.78,0,92.9,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.888,1.95,1.688,1.425,1.175,0.864,0,0
"2018-02-26 00:13:00",904720,0,-0.461,-0.805,-1.485,28.86,0,93.6,3.95,3.95,3.2,2.45,2.45,1.7,0.482,2.413,2.5,2.238,1.85,1.525,1.102,0,0
"2018-02-26 00:14:00",904721,0,-0.295,-0.505,-1.099,28.34,0,105.1,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.538,2.275,2.15,1.975,1.788,1.475,0,0
"2018-02-26 00:15:00",904722,0,-0.181,-0.391,-1.037,27.92,0,114.7,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.313,2.375,1.775,1.563,1.363,1.097,0,0
"2018-02-26 00:16:00",904723,0,-0.232,-0.46,-1.093,28.04,0,112.6,2.45,2.45,1.7,1.7,1.7,1.7,0.395,1.738,1.488,1.275,1.118,0.943,0.646,0,0
"2018-02-26 00:17:00",904724,0,-0.232,-0.55,-1.139,28.23,0,111.4,2.45,2.45,1.7,1.7,1.7,0.95,0.513,1.413,1.306,1.133,0.876,0.405,0.174,0,0
"2018-02-26 00:18:00",904725,0,-0.268,-0.562,-1.268,28.34,0,108.5,2.45,2.45,3.2,3.2,2.45,1.7,0.39,1.938,1.938,1.813,1.575,1.238,0.864,0,0
"2018-02-26 00:19:00",904726,0,-0.329,-0.636,-1.305,28.56,0,106.7,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.2,2.213,1.875,1.638,1.35,1.134,0,0
"2018-02-26 00:20:00",904727,0,-0.388,-0.535,-1.277,28.37,0,119.4,3.2,3.2,2.45,2.45,2.45,2.45,0.443,2.225,2.263,1.913,1.613,1.35,1.002,0,0
"2018-02-26 00:21:00",904728,0,-0.472,-0.619,-1.227,28.61,0,120.7,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2,2,1.775,1.463,1.238,1.006,0,0
"2018-02-26 00:22:00",904729,0,-0.457,-0.636,-1.284,28.71,0,121.6,3.95,3.95,3.2,3.2,2.45,1.7,0.422,3.1,2.988,2.363,1.875,1.563,1.222,0,0
"2018-02-26 00:23:00",904730,0,-0.449,-0.61,-1.259,28.64,0,117.9,3.95,3.95,3.95,3.2,3.2,2.45,0.451,2.925,2.95,2.625,2.175,1.813,1.388,0,0
"2018-02-26 00:24:00",904731,0,-0.505,-0.666,-1.442,28.72,0,121.3,3.95,3.95,3.2,2.45,2.45,1.7,0.359,2.725,2.675,2.325,1.975,1.65,1.25,0,0
"2018-02-26 00:25:00",904732,0,-0.491,-0.727,-1.534,28.9,0,117.5,3.95,3.95,3.95,3.2,2.45,1.7,0.399,3.05,3.038,2.525,1.988,1.688,1.225,0,0
"2018-02-26 00:26:00",904733,0,-0.436,-0.633,-1.692,28.73,0,119.4,3.2,3.2,3.2,2.45,2.45,1.7,0.301,2.85,2.75,2.413,1.938,1.588,1.213,0,0
"2018-02-26 00:27:00",904734,0,-0.364,-0.589,-1.741,28.63,0,114.3,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.7,2.675,2.213,1.65,1.275,0.933,0,0
"2018-02-26 00:28:00",904735,0,-0.223,-0.43,-1.693,28.29,0,116.8,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.5,2.463,2.213,1.763,1.463,1.075,0,0
"2018-02-26 00:29:00",904736,0,-0.186,-0.324,-1.353,27.95,0,112.3,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.138,2.013,1.788,1.413,1.163,0.864,0,0
"2018-02-26 00:30:00",904737,0,-0.143,-0.328,-1.31,27.97,0,107,3.95,3.2,3.2,2.45,1.7,1.7,0.361,2.775,2.5,2.2,1.8,1.425,1.047,0,0
"2018-02-26 00:31:00",904738,0,-0.004,-0.262,-1.202,28,0,111.8,3.2,3.95,3.2,2.45,2.45,1.7,0.375,2.763,2.775,2.313,1.888,1.563,1.2,0,0
"2018-02-26 00:32:00",904739,0,0.083,-0.176,-1.155,27.98,0,114.1,3.95,3.95,3.95,3.2,2.45,2.45,0.433,3.113,3.113,2.575,2.063,1.7,1.363,0,0
"2018-02-26 00:33:00",904740,0,0.212,0.061,-0.784,27.64,0,120.2,3.95,3.95,3.95,3.2,3.2,3.2,0.576,2.988,2.925,2.538,2.225,1.95,1.584,0,0
"2018-02-26 00:34:00",904741,0,0.261,0.089,-0.854,27.49,0,114.1,3.2,3.2,3.2,2.45,2.45,1.7,0.338,2.775,2.863,2.438,1.975,1.613,1.25,0,0
"2018-02-26 00:35:00",904742,0,0.247,0.056,-0.9,27.59,0,122.7,3.95,3.2,3.2,2.45,2.45,1.7,0.338,2.8,2.713,2.338,1.975,1.613,1.225,0,0
"2018-02-26 00:36:00",904743,0,0.215,0.001,-0.81,27.88,0,121.6,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.55,2.525,2.288,1.888,1.5,1.138,0,0
"2018-02-26 00:37:00",904744,0,0.103,-0.089,-0.899,28.04,0,123.1,3.2,3.2,3.2,2.45,2.45,1.7,0.441,2.513,2.413,2.113,1.763,1.525,1.168,0,0
"2018-02-26 00:38:00",904745,0,0.145,-0.078,-0.956,28.23,0,121,3.95,3.95,3.95,3.2,2.45,2.45,0.406,3.088,3.225,2.738,2.188,1.85,1.513,0,0
"2018-02-26 00:39:00",904746,0,0.218,0.073,-1.008,28,0,129.9,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.063,2.963,2.213,1.75,1.475,1.143,0,0
"2018-02-26 00:40:00",904747,0,0.157,-0.139,-1.147,28.47,0,120.1,4.7,4.7,3.2,2.45,1.7,1.7,0.332,3.225,3.038,2.3,1.838,1.5,1.1,0,0
"2018-02-26 00:41:00",904748,0,0.222,-0.229,-1.096,28.99,0,127.6,5.45,5.45,4.7,4.7,3.95,3.2,0.635,4.662,4.537,3.813,3.225,2.838,2.275,0,0
"2018-02-26 00:42:00",904749,0,0.291,0.069,-0.656,28.56,0,130.5,4.7,4.7,3.95,3.95,3.2,2.45,0.441,3.6,3.625,3.125,2.6,2.275,1.825,0,0
"2018-02-26 00:43:00",904750,0,0.201,-0.104,-0.745,28.73,0,131,4.7,4.7,3.95,3.2,2.45,2.45,0.394,3.425,3.213,2.563,2.213,1.925,1.575,0,0
"2018-02-26 00:44:00",904751,0,0.092,-0.313,-0.899,29.36,0,126.8,3.95,3.95,3.2,3.2,2.45,2.45,0.483,3.388,3.388,2.688,2.15,1.8,1.413,0,0
"2018-02-26 00:45:00",904752,0,0.053,-0.325,-1.025,29.53,0,131.6,4.7,4.7,3.95,3.2,2.45,2.45,0.374,4.112,4.025,3.05,2.488,2.1,1.675,0,0
"2018-02-26 00:46:00",904753,0,0.005,-0.456,-1.217,29.9,0,133.4,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.963,3.763,2.975,2.438,2.037,1.538,0,0
"2018-02-26 00:47:00",904754,0,0.032,-0.355,-1.206,29.68,0,128.1,4.7,4.7,3.95,3.2,3.2,2.45,0.399,3.775,3.825,3.088,2.488,2.213,1.775,0,0
"2018-02-26 00:48:00",904755,0,0.063,-0.364,-1.246,29.66,0,131.4,4.7,4.7,3.95,3.2,2.45,2.45,0.394,4.125,3.938,2.963,2.375,2.013,1.575,0,0
"2018-02-26 00:49:00",904756,0,-0.031,-0.585,-1.402,30.29,0,131.3,4.7,4.7,4.7,3.95,3.2,2.45,0.415,4.25,4.05,3.213,2.65,2.325,1.85,0,0
"2018-02-26 00:50:00",904757,-1,0.002,-0.483,-1.385,30.22,0,131.8,5.45,4.7,3.95,3.95,3.2,2.45,0.375,4.362,4.1,3.25,2.688,2.213,1.738,0,0
"2018-02-26 00:51:00",904758,-1,-0.105,-0.707,-1.576,30.66,0,126.8,4.7,4.7,3.2,3.2,3.2,2.45,0.432,3.975,3.65,2.863,2.313,1.975,1.55,0,0
"2018-02-26 00:52:00",904759,-1,-0.168,-0.892,-1.79,31.38,0,129,4.7,4.7,3.95,3.2,3.2,2.45,0.422,4.287,4.038,3.15,2.55,2.088,1.713,0,0
"2018-02-26 00:53:00",904760,-1,-0.113,-0.832,-1.793,31.37,0,135.7,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.862,4.35,3.438,2.9,2.588,2.037,0,0
"2018-02-26 00:54:00",904761,-1,0.004,-0.68,-1.592,31.02,0,129.6,6.2,5.45,4.7,3.95,3.95,2.45,0.442,4.7,4.125,3.388,2.75,2.413,1.925,0,0
"2018-02-26 00:55:00",904762,-1,0.128,-0.517,-1.286,30.47,0,134,5.45,5.45,4.7,4.7,3.95,3.2,0.536,4.138,3.95,3.238,2.875,2.675,2.163,0,0
"2018-02-26 00:56:00",904763,-1,0.01,-0.488,-1.203,30.27,0,129.7,6.95,6.2,5.45,4.7,4.7,3.95,0.788,4.862,4.475,3.55,2.975,2.613,2.138,0,0
"2018-02-26 00:57:00",904764,-1,0.098,-0.438,-1.065,30.23,0,137.2,5.45,4.7,4.7,3.95,3.2,2.45,0.451,4.525,4.325,3.413,2.788,2.4,1.938,0,0
"2018-02-26 00:58:00",904765,-1,0.128,-0.316,-1.05,29.92,0,136.7,4.7,4.7,3.95,3.2,3.2,3.2,0.444,3.875,3.913,3.163,2.675,2.463,1.938,0,0
"2018-02-26 00:59:00",904766,-1,-0.207,-0.609,-1.246,30.56,0,136,4.7,4.7,3.95,3.95,3.2,2.45,0.48,3.988,3.788,3.113,2.6,2.225,1.738,0,0
"2018-02-26 01:00:00",904767,-1,-0.205,-0.783,-1.468,31.22,0,135.1,4.7,4.7,3.95,3.2,2.45,1.7,0.325,3.775,3.6,2.9,2.325,1.888,1.425,0,0
"2018-02-26 01:01:00",904768,-1,-0.135,-0.682,-1.454,31.12,0,133.3,4.7,4.7,3.95,3.2,3.2,2.45,0.437,4.237,4.05,3.188,2.563,2.15,1.763,0,0
"2018-02-26 01:02:00",904769,-1,-0.089,-0.607,-1.415,30.72,0,128.8,5.45,6.2,4.7,3.95,3.95,3.2,0.609,4.45,4.012,3.238,2.65,2.3,1.838,0,0
"2018-02-26 01:03:00",904770,-1,0.05,-0.356,-0.994,30.11,0,128.1,5.45,6.2,4.7,4.7,3.95,3.2,0.584,4.325,4.337,3.9,3.513,3.075,2.413,0,0
"2018-02-26 01:04:00",904771,-1,0.202,-0.257,-0.986,29.7,0,123.2,5.45,4.7,3.95,3.2,3.2,2.45,0.545,4.087,3.975,3.025,2.463,2.188,1.688,0,0
"2018-02-26 01:05:00",904772,-1,0.207,-0.264,-0.954,29.69,0,125.4,6.2,6.2,5.45,5.45,3.95,3.95,0.64,4.675,4.362,3.712,3.163,2.713,2.25,0,0
"2018-02-26 01:06:00",904773,-1,0.086,-0.219,-0.78,29.62,0,130.2,5.45,5.45,4.7,3.95,3.2,3.2,0.413,4.275,4.412,3.688,3.088,2.663,2.175,0,0
"2018-02-26 01:07:00",904774,-1,0.093,-0.195,-0.783,29.56,0,124.6,5.45,5.45,3.95,3.95,3.2,3.2,0.421,4.362,4.212,3.475,2.95,2.55,2.138,0,0
"2018-02-26 01:08:00",904775,-1,0.032,-0.283,-0.883,29.75,0,128.6,4.7,4.7,3.2,3.2,3.2,2.45,0.553,3.8,3.45,2.675,2.175,1.925,1.5,0,0
"2018-02-26 01:09:00",904776,-1,0,-0.455,-1.042,30.25,0,126,4.7,4.7,3.95,3.95,3.95,3.2,0.464,4.1,4.15,3.463,2.838,2.438,1.913,0,0
"2018-02-26 01:10:00",904777,0,-0.057,-0.431,-1.161,30.21,0,125.2,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.012,3.85,3.075,2.475,2.075,1.675,0,0
"2018-02-26 01:11:00",904778,0,-0.127,-0.451,-1.056,30.3,0,124.4,5.45,3.95,3.95,3.2,3.2,2.45,0.418,3.4,3.3,2.988,2.6,2.225,1.788,0,0
"2018-02-26 01:12:00",904779,0,-0.059,-0.425,-1.016,30.27,0,126.2,3.95,3.95,3.95,3.95,3.2,2.45,0.441,3.363,3.225,2.713,2.363,2.025,1.575,0,0
"2018-02-26 01:13:00",904780,0,-0.02,-0.46,-1.195,30.37,0,116.6,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.25,3.2,2.413,2.025,1.763,1.388,0,0
"2018-02-26 01:14:00",904781,0,-0.046,-0.455,-1.192,30.34,0,124.2,6.2,5.45,4.7,4.7,3.95,3.95,0.691,4.275,3.95,3.263,2.738,2.35,1.863,0,0
"2018-02-26 01:15:00",904782,0,0.04,-0.324,-0.971,30.04,0,121.6,5.45,4.7,4.7,3.95,3.2,3.2,0.503,4.175,4.075,3.325,2.725,2.438,2.013,0,0
"2018-02-26 01:16:00",904783,0,0.064,-0.203,-0.961,29.63,0,121.4,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.638,3.713,3.263,2.625,2.238,1.825,0,0
"2018-02-26 01:17:00",904784,0,0.056,-0.177,-1.01,29.44,0,110,4.7,5.45,3.95,3.2,2.45,2.45,0.354,3.65,3.488,2.7,2.2,1.775,1.4,0,0
"2018-02-26 01:18:00",904785,0,0.074,-0.236,-0.986,29.56,0,112.8,4.7,4.7,3.95,3.2,3.2,2.45,0.437,3.663,3.588,2.95,2.488,2.15,1.8,0,0
"2018-02-26 01:19:00",904786,0,-0.037,-0.326,-1.112,29.75,0,110.9,4.7,3.95,3.2,3.2,2.45,1.7,0.34,3.475,3.425,2.75,2.225,1.825,1.425,0,0
"2018-02-26 01:20:00",904787,0,-0.08,-0.448,-1.227,30.16,0,115.7,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.4,3.15,2.488,2.1,1.813,1.522,0,0
"2018-02-26 01:21:00",904788,0,-0.027,-0.327,-0.989,30.02,0,111.9,4.7,4.7,3.95,3.2,3.2,2.45,0.417,3.713,3.738,3.1,2.575,2.138,1.625,0,0
"2018-02-26 01:22:00",904789,0,-0.033,-0.358,-0.996,29.98,0,114.6,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.688,3.525,2.975,2.463,2.1,1.638,0,0
"2018-02-26 01:23:00",904790,0,-0.09,-0.392,-0.992,30.17,0,112.1,4.7,4.7,3.95,3.95,3.2,2.45,0.544,3.738,3.75,3.088,2.663,2.3,1.863,0,0
"2018-02-26 01:24:00",904791,0,-0.138,-0.334,-0.836,30.08,0,114,5.45,4.7,4.7,4.7,3.95,3.2,0.506,4.1,4.075,3.725,3.15,2.7,2.175,0,0
"2018-02-26 01:25:00",904792,0,-0.118,-0.24,-0.723,29.81,0,104.6,4.7,3.95,3.95,3.2,2.45,2.45,0.367,3.575,3.45,3.05,2.575,2.15,1.725,0,0
"2018-02-26 01:26:00",904793,0,-0.144,-0.373,-0.941,30.01,0,113.8,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.35,3.013,2.45,2.063,1.738,1.338,0,0
"2018-02-26 01:27:00",904794,0,-0.174,-0.584,-1.067,30.69,0,116.6,3.95,3.95,3.95,3.2,3.2,3.2,0.566,3.35,3.263,2.838,2.475,2.238,1.825,0,0
"2018-02-26 01:28:00",904795,0,-0.186,-0.55,-1.138,30.72,0,115.4,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.388,3.375,2.763,2.363,1.988,1.588,0,0
"2018-02-26 01:29:00",904796,0,-0.23,-0.534,-1.148,30.66,0,109.5,3.95,3.95,3.2,3.2,2.45,1.7,0.407,3.175,2.95,2.313,1.713,1.438,1.147,0,0
"2018-02-26 01:30:00",904797,0,-0.239,-0.575,-1.205,30.8,0,108.5,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.088,2.713,2.225,1.763,1.488,1.213,0,0
"2018-02-26 01:31:00",904798,0,-0.249,-0.737,-1.356,31.26,0,114.8,3.95,3.95,3.2,2.45,1.7,1.7,0.374,3.063,2.763,2.025,1.625,1.35,1.04,0,0
"2018-02-26 01:32:00",904799,0,-0.293,-0.771,-1.376,31.45,0,118.4,4.7,3.95,3.2,3.2,2.45,2.45,0.493,3.325,3.063,2.363,2.063,1.675,1.315,0,0
"2018-02-26 01:33:00",904800,0,-0.342,-0.786,-1.403,31.55,0,115.4,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.05,2.863,2.375,2.013,1.763,1.488,0,0
"2018-02-26 01:34:00",904801,0,-0.243,-0.621,-1.216,31.27,0,118,3.95,3.95,3.95,3.2,3.2,3.2,0.539,3.25,3.163,2.7,2.338,2.05,1.738,0,0
"2018-02-26 01:35:00",904802,0,-0.21,-0.385,-0.947,30.57,0,110.5,3.95,3.95,3.2,3.2,3.2,2.45,0.553,3.025,2.775,2.388,2.088,1.763,1.363,0,0
"2018-02-26 01:36:00",904803,0,-0.257,-0.504,-1.004,30.71,0,114.8,3.95,3.2,3.2,2.45,2.45,2.45,0.398,3,2.875,2.4,2.088,1.8,1.438,0,0
"2018-02-26 01:37:00",904804,0,-0.234,-0.53,-1.019,30.86,0,122,3.95,3.95,3.95,3.2,3.2,2.45,0.604,3.163,3.138,2.6,2.125,1.738,1.4,0,0
"2018-02-26 01:38:00",904805,0,-0.255,-0.485,-0.886,30.78,0,120.3,3.2,3.2,3.2,3.2,2.45,2.45,0.57,2.175,2.063,1.863,1.725,1.547,1.293,0,0
"2018-02-26 01:39:00",904806,0,-0.272,-0.569,-1.016,30.93,0,111.7,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.438,2.388,1.825,1.538,1.263,0.949,0,0
"2018-02-26 01:40:00",904807,0,-0.31,-0.602,-1.114,31.04,0,116.7,3.2,2.45,2.45,1.7,1.7,1.7,0.387,2.288,2.1,1.738,1.388,1.012,0.785,0,0
"2018-02-26 01:41:00",904808,0,-0.411,-0.66,-1.164,31.23,0,122.8,3.2,3.2,2.45,2.45,2.45,1.7,0.454,2.288,2.15,1.763,1.488,1.14,0.832,0,0
"2018-02-26 01:42:00",904809,0,-0.463,-0.74,-1.227,31.45,0,110.5,3.2,2.45,2.45,1.7,1.7,0.95,0.39,1.963,1.975,1.55,1.184,0.873,0.491,0,0
"2018-02-26 01:43:00",904810,0,-0.451,-0.759,-1.399,31.62,0,121.2,2.45,2.45,1.7,1.7,1.7,0.95,0.389,1.963,1.45,1.313,1.075,0.817,0.285,0,0
"2018-02-26 01:44:00",904811,0,-0.639,-1.243,-1.824,32.97,0,119.3,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.05,1.55,1.263,1.015,0.785,0.412,0,0
"2018-02-26 01:45:00",904812,0,-0.716,-1.4,-2.005,33.69,0,116,3.2,3.95,2.45,2.45,1.7,1.7,0.601,2.488,2.388,1.863,1.424,1.051,0.727,0,0
"2018-02-26 01:46:00",904813,0,-0.538,-1.073,-1.866,33.05,0,121.5,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.375,2.375,1.863,1.538,1.159,0.727,0,0
"2018-02-26 01:47:00",904814,0,-0.489,-0.878,-1.795,32.28,0,116,3.2,3.2,2.45,1.7,1.7,0.95,0.495,2.413,2.163,1.65,1.243,0.803,0.523,0,0
"2018-02-26 01:48:00",904815,0,-0.429,-1.179,-2.027,32.82,0,114.6,3.2,1.7,1.7,1.7,0.95,0.95,0.442,2.225,1.488,1.288,1.006,0.649,0.063,0,0
"2018-02-26 01:49:00",904816,0,-0.474,-1.418,-2.329,33.73,0,123.2,3.2,3.2,2.45,1.7,1.7,1.7,0.433,2.35,1.938,1.563,1.163,0.826,0.392,0,0
"2018-02-26 01:50:00",904817,-1,-0.342,-1.462,-2.545,34.06,0,117.8,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.013,1.8,1.525,1.075,0.598,0.048,0,0
"2018-02-26 01:51:00",904818,-1,-0.303,-1.364,-2.656,33.82,0,110.8,2.45,1.7,1.7,0.95,0.95,0,0.402,1.788,1.375,0.911,0.459,0.222,0,0,0
"2018-02-26 01:52:00",904819,-1,-0.567,-1.772,-3.067,34.83,0,117.1,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.513,1.475,1.338,0.953,0.459,0.063,0,0
"2018-02-26 01:53:00",904820,-1,-0.718,-2.141,-3.484,36,0,117.1,1.7,2.45,1.7,1.7,0.95,0,0.207,1.475,1.6,1.149,0.623,0.048,0,0,0
"2018-02-26 01:54:00",904821,-1,-1.015,-2.523,-3.83,37.26,0,121,1.7,1.7,0.95,0,0,0,0,1.425,1.142,0.174,0,0,0,0,0
"2018-02-26 01:55:00",904822,-1,-1.495,-3.09,-4.134,38.92,0,99.2,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.963,0.449,0.87,0.747,0.57,0.364,0,0
"2018-02-26 01:56:00",904823,-1,-2.043,-3.568,-4.506,40.63,0,80.6,1.7,1.7,2.45,2.45,2.45,1.7,0.486,0.69,1.438,1.65,1.372,1.149,0.879,0,0
"2018-02-26 01:57:00",904824,-1,-2.408,-3.894,-4.829,42.07,0,69.65,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.092,1.6,1.475,1.363,1.184,1.093,0,0
"2018-02-26 01:58:00",904825,-1,-2.851,-4.216,-5.024,43.08,0,48.26,2.45,2.45,2.45,1.7,1.7,1.7,0.477,2.125,1.813,1.243,0.472,0.614,0.582,0,0
"2018-02-26 01:59:00",904826,-1,-3.207,-4.442,-5.151,44.11,0,42.73,2.45,1.7,1.7,0.95,1.7,0.95,0.49,2.013,1.55,0.905,0.158,0.392,0.285,0,0
"2018-02-26 02:00:00",904827,-1,-3.45,-4.685,-5.294,45.05,0,46.43,2.45,1.7,0.95,0,0,0,0,2.075,1.475,0.222,0,0,0,0,0
"2018-02-26 02:01:00",904828,-1,-3.557,-4.77,-5.387,45.88,0,54.85,3.2,2.45,1.7,0.95,0.95,0,0.122,2.125,1.525,1.024,0.285,0.016,0,0,0
"2018-02-26 02:02:00",904829,-1,-3.654,-4.719,-5.389,46,0,55.96,3.2,2.45,1.7,0.95,0,0.95,0,2.188,1.525,0.946,0.032,0,0.063,0,0
"2018-02-26 02:03:00",904830,-1,-3.538,-4.778,-5.443,46.22,0,65.47,2.45,2.45,2.45,1.7,1.7,1.7,0.573,2.013,2.1,1.418,0.823,0.537,0.345,0,0
"2018-02-26 02:04:00",904831,-1,-3.334,-4.639,-5.34,46.08,0,68.91,2.45,2.45,2.45,2.45,1.7,1.7,0.389,1.95,2.238,1.775,1.463,1.197,1.012,0,0
"2018-02-26 02:05:00",904832,-1,-3.263,-4.552,-5.319,45.65,0,65.76,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.25,2.25,1.8,1.475,1.213,1.015,0,0
"2018-02-26 02:06:00",904833,-1,-3.21,-4.598,-5.328,45.6,0,68.13,3.2,3.2,2.45,1.7,1.7,1.7,0.291,2.55,2.325,1.675,1.25,0.993,0.785,0,0
"2018-02-26 02:07:00",904834,-1,-3.271,-4.664,-5.438,45.79,0,65.13,3.2,3.2,2.45,1.7,1.7,0.95,0.296,2.3,2.288,1.638,1.159,0.924,0.618,0,0
"2018-02-26 02:08:00",904835,-1,-3.426,-4.626,-5.44,45.8,0,66.18,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.2,1.963,1.238,0.757,0.19,0.095,0,0
"2018-02-26 02:09:00",904836,-1,-3.442,-4.682,-5.46,46.06,0,79.51,2.45,2.45,1.7,1.7,1.7,0.95,0.48,2.075,1.988,1.45,1.049,0.718,0.443,0,0
"2018-02-26 02:10:00",904837,0,-3.402,-4.688,-5.465,46.2,0,70.95,2.45,2.45,1.7,0.95,0.95,0.95,0.207,2.138,1.913,1.122,0.523,0.048,0.016,0,0
"2018-02-26 02:11:00",904838,0,-3.379,-4.757,-5.568,46.45,0,68.58,2.45,2.45,1.7,0.95,0,0,0,2.163,1.963,1.1,0.427,0,0,0,0
"2018-02-26 02:12:00",904839,0,-3.317,-4.778,-5.652,46.56,0,67.66,2.45,2.45,1.7,0.95,0,0,0,2.05,1.863,1.15,0.364,0,0,0,0
"2018-02-26 02:13:00",904840,0,-3.356,-4.814,-5.721,46.66,0,71.44,2.45,2.45,1.7,0,0,0,0,1.938,1.45,0.449,0,0,0,0,0
"2018-02-26 02:14:00",904841,0,-3.436,-4.936,-5.789,46.98,0,68.12,2.45,1.7,0,0,0,0,0,1.938,0.797,0,0,0,0,0,0
"2018-02-26 02:15:00",904842,0,-3.706,-5.108,-5.849,47.61,0,61.61,2.45,0.95,0,0,0,0,0,2.025,0.206,0,0,0,0,0,0
"2018-02-26 02:16:00",904843,0,-3.893,-5.233,-5.895,48.22,0,66.49,2.45,1.7,0.95,0,0,0,0,1.975,0.594,0.016,0,0,0,0,0
"2018-02-26 02:17:00",904844,0,-4.09,-5.246,-5.873,48.52,0,61.1,2.45,0.95,0.95,0,0,0,0,1.434,0.079,0.016,0,0,0,0,0
"2018-02-26 02:18:00",904845,0,-4.255,-5.27,-5.809,48.67,0,64.38,2.45,1.7,0,0.95,0.95,1.7,0.411,1.675,0.421,0,0.222,0.237,0.31,0,0
"2018-02-26 02:19:00",904846,0,-4.358,-5.272,-5.771,48.78,0,58.8,2.45,0.95,0,0,0,0,0,1.588,0.38,0,0,0,0,0,0
"2018-02-26 02:20:00",904847,0,-4.472,-5.242,-5.755,48.89,0,72.34,1.7,1.7,0.95,0,0,0,0,1.334,0.949,0.348,0,0,0,0,0
"2018-02-26 02:21:00",904848,0,-4.576,-5.274,-5.762,49.06,0,74.09,1.7,1.7,0.95,0,0.95,0.95,0.263,0.756,0.936,0.538,0,0.079,0.048,0,0
"2018-02-26 02:22:00",904849,0,-4.619,-5.385,-5.791,49.45,0,77.18,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.725,0.861,0.766,0.269,0.222,0.427,0,0
"2018-02-26 02:23:00",904850,0,-4.699,-5.447,-5.814,49.84,0,108.1,0.95,0.95,1.7,0.95,1.7,0.95,0.446,0.111,0.317,0.817,0.174,0.693,0.38,0,0
"2018-02-26 02:24:00",904851,0,-4.618,-5.426,-5.801,50.02,0,123.9,0.95,1.7,1.7,0.95,1.7,1.7,0.322,0.111,0.266,1.125,0.491,1.072,0.861,0,0
"2018-02-26 02:25:00",904852,0,-4.578,-5.392,-5.823,49.82,0,129.7,0.95,0,0.95,0.95,1.7,0.95,0.288,0.237,0,0.649,0.079,1.034,0.776,0,0
"2018-02-26 02:26:00",904853,0,-4.298,-5.322,-5.868,49.54,0,116.7,1.7,0,1.7,0.95,1.7,1.7,0.29,1.172,0,0.725,0.048,1.087,0.896,0,0
"2018-02-26 02:27:00",904854,0,-3.972,-5.138,-6.007,48.83,0,119.3,1.7,0,1.7,1.7,1.7,0.95,0.303,0.702,0,0.99,0.453,0.965,0.633,0,0
"2018-02-26 02:28:00",904855,0,-3.852,-5.01,-6.067,48.32,0,148.9,0.95,0,1.7,0.95,1.7,0.95,0.507,0.538,0,0.43,0.443,0.579,0.649,0,0
"2018-02-26 02:29:00",904856,0,-3.834,-4.929,-6.032,47.84,0,142.5,2.45,0,0.95,0.95,0,0.95,0,0.451,0,0.032,0.048,0,0.016,0,0
"2018-02-26 02:30:00",904857,0,-3.656,-5.013,-6.034,48.08,0,121.4,2.45,1.7,0.95,0.95,0.95,0.95,0.42,1.413,0.392,0.032,0.237,0.253,0.443,0,0
"2018-02-26 02:31:00",904858,0,-3.585,-4.843,-5.954,47.72,0,121.2,3.2,0.95,0,0,0,0.95,0,1.888,0.538,0,0,0,0.016,0,0
"2018-02-26 02:32:00",904859,0,-2.813,-4.799,-6.043,47.49,0,116.4,3.95,3.2,1.7,0,0,0,0,2.9,1.422,0.107,0,0,0,0,0
"2018-02-26 02:33:00",904860,0,-1.996,-4.179,-5.669,46.45,0,116.5,3.95,3.2,2.45,1.7,1.7,1.7,0.578,2.95,2.538,1.503,1.028,0.613,0.322,0,0
"2018-02-26 02:34:00",904861,0,-1.447,-2.982,-4.479,42.79,0,112.2,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.038,2.663,2.075,1.638,1.338,1.027,0,0
"2018-02-26 02:35:00",904862,0,-1.131,-2.13,-3.395,39.11,0,107.7,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.225,2.9,2.15,1.788,1.55,1.275,0,0
"2018-02-26 02:36:00",904863,0,-1.004,-1.726,-2.809,37.05,0,108.2,3.95,3.95,3.2,3.2,2.45,2.45,0.497,3.15,2.888,2.088,1.663,1.4,1.152,0,0
"2018-02-26 02:37:00",904864,0,-1.124,-2.013,-3.172,37.04,0,106.3,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.875,2.125,1.775,1.513,1.338,1.093,0,0
"2018-02-26 02:38:00",904865,0,-1.753,-3.378,-4.361,40.18,0,84.9,3.2,3.2,2.45,2.45,1.7,1.7,0.393,2.525,2.488,1.813,1.475,1.209,0.867,0,0
"2018-02-26 02:39:00",904866,0,-2.419,-4.486,-5.217,44.39,0,85.7,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.638,2.375,1.775,1.338,1.122,0.852,0,0
"2018-02-26 02:40:00",904867,0,-2.695,-5.005,-5.741,47.33,0,87.3,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.663,2.313,1.65,1.413,1.138,0.868,0,0
"2018-02-26 02:41:00",904868,0,-2.857,-5.387,-6.161,49.37,0,85.3,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.713,2.175,1.663,1.338,1.134,0.908,0,0
"2018-02-26 02:42:00",904869,0,-2.987,-5.613,-6.425,50.78,0,80.8,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.663,2.5,1.8,1.4,1.175,0.921,0,0
"2018-02-26 02:43:00",904870,0,-2.997,-5.507,-6.495,50.7,0,78,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.65,2.588,2.025,1.563,1.338,1.006,0,0
"2018-02-26 02:44:00",904871,0,-3.115,-5.12,-6.287,49.31,0,71.69,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.525,2.538,2,1.575,1.288,1.009,0,0
"2018-02-26 02:45:00",904872,0,-3.148,-4.856,-6.104,47.97,0,72.65,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.625,2.55,1.85,1.438,1.163,0.924,0,0
"2018-02-26 02:46:00",904873,0,-3.135,-4.649,-5.973,47.06,0,69.79,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.488,2.688,2.088,1.613,1.35,1.087,0,0
"2018-02-26 02:47:00",904874,0,-3.194,-4.438,-5.8,46.08,0,73.93,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.475,2.55,2.063,1.663,1.363,1.125,0,0
"2018-02-26 02:48:00",904875,0,-3.461,-4.463,-5.701,45.78,0,66.86,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.525,2.425,1.763,1.4,1.188,0.965,0,0
"2018-02-26 02:49:00",904876,0,-3.647,-4.55,-5.644,46.07,0,68.32,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.638,2.425,1.688,1.263,0.968,0.618,0,0
"2018-02-26 02:50:00",904877,-1,-3.468,-4.504,-5.549,46.21,0,65.99,3.2,3.2,3.2,2.45,1.7,1.7,0.365,2.8,2.538,1.975,1.65,1.413,1.213,0,0
"2018-02-26 02:51:00",904878,-1,-3.49,-4.545,-5.595,46.28,0,55.74,3.2,3.2,2.45,1.7,1.7,1.7,0.382,2.725,2.425,1.688,1.313,0.93,0.924,0,0
"2018-02-26 02:52:00",904879,-1,-3.455,-4.67,-5.783,46.92,0,63.02,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.588,2.638,1.938,1.513,1.125,0.977,0,0
"2018-02-26 02:53:00",904880,-1,-3.462,-4.657,-5.933,47.07,0,59.66,3.2,3.2,2.45,1.7,1.7,0.95,0.319,2.763,2.8,1.875,1.313,0.908,0.807,0,0
"2018-02-26 02:54:00",904881,-1,-3.516,-4.72,-6.083,47.33,0,61.76,3.2,3.2,2.45,1.7,1.7,0.95,0.473,2.65,2.538,1.588,1.15,0.863,0.459,0,0
"2018-02-26 02:55:00",904882,-1,-3.581,-4.898,-6.166,47.96,0,61.14,3.2,3.2,1.7,1.7,0.95,0.95,0.458,2.625,2.338,1.338,0.956,0.602,0.079,0,0
"2018-02-26 02:56:00",904883,-1,-3.684,-5.197,-6.26,49.07,0,62.79,3.2,2.45,1.7,0.95,0.95,0.95,0.38,2.588,1.925,1.159,0.76,0.19,0.048,0,0
"2018-02-26 02:57:00",904884,-1,-3.702,-5.476,-6.378,50.35,0,69.32,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.313,2.275,1.375,1.134,0.949,0.475,0,0
"2018-02-26 02:58:00",904885,-1,-3.851,-5.511,-6.486,50.91,0,68.71,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.4,1.913,1.14,0.946,0.57,0.222,0,0
"2018-02-26 02:59:00",904886,-1,-3.943,-5.75,-6.615,51.47,0,80,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.5,1.913,1.309,0.929,0.611,0.285,0,0
"2018-02-26 03:00:00",904887,-1,-3.462,-5.963,-6.822,52.28,0,94.3,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.675,2.013,1.6,1.138,0.845,0.412,0,0
"2018-02-26 03:01:00",904888,-1,-3.402,-5.62,-6.809,52.26,0,97.6,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.4,2.175,1.963,1.588,1.238,1.047,0,0
"2018-02-26 03:02:00",904889,-1,-3.327,-5.54,-6.757,51.23,0,108.2,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.038,1.663,1.325,0.772,0.222,0.142,0,0
"2018-02-26 03:03:00",904890,-1,-2.698,-5.883,-6.898,51.83,0,112.1,3.95,2.45,1.7,1.7,1.7,0.95,0.516,3.05,1.525,1.213,0.907,0.516,0.38,0,0
"2018-02-26 03:04:00",904891,-1,-2.054,-5.802,-7.046,52.71,0,109.6,3.95,2.45,1.7,1.7,0.95,0.95,0.305,3.063,2.113,1.25,1.05,0.839,0.554,0,0
"2018-02-26 03:05:00",904892,-1,-1.676,-4.715,-7.054,50.39,0,108.2,3.95,3.2,1.7,1.7,1.7,0.95,0.39,3.175,2.438,1.213,1.006,0.873,0.427,0,0
"2018-02-26 03:06:00",904893,-1,-1.637,-4.126,-6.985,46.64,0,102.7,3.95,2.45,1.7,1.7,1.7,0.95,0.29,2.875,1.638,1.325,1.225,1.087,0.697,0,0
"2018-02-26 03:07:00",904894,-1,-1.748,-4.562,-7.133,46.43,0,107.5,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.788,1.613,1.375,1.125,0.887,0.317,0,0
"2018-02-26 03:08:00",904895,-1,-1.914,-5.134,-7.265,48.04,0,106,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.75,1.75,1.513,1.259,1.097,0.832,0,0
"2018-02-26 03:09:00",904896,-1,-2.374,-5.836,-7.361,50.6,0,96.1,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.188,2.15,1.563,1.225,1.009,0.665,0,0
"2018-02-26 03:10:00",904897,0,-2.813,-5.968,-7.371,52.45,0,93.6,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.463,2.163,1.425,1.109,0.797,0.396,0,0
"2018-02-26 03:11:00",904898,0,-2.502,-5.743,-7.355,52.75,0,100.5,3.2,3.2,1.7,1.7,1.7,1.7,0.433,2.875,2.425,1.413,1.006,0.826,0.472,0,0
"2018-02-26 03:12:00",904899,0,-2.156,-5.009,-7.3,50.79,0,101.4,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.688,2.263,1.388,1.1,0.933,0.507,0,0
"2018-02-26 03:13:00",904900,0,-2.046,-4.699,-7.175,48.58,0,101,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.55,2.113,1.575,1.2,0.968,0.602,0,0
"2018-02-26 03:14:00",904901,0,-2.005,-4.396,-7.052,47.16,0,102.3,3.2,2.45,1.7,1.7,1.7,0.95,0.156,2.713,1.875,1.3,1.1,0.947,0.712,0,0
"2018-02-26 03:15:00",904902,0,-2.016,-4.549,-7.119,46.76,0,105.3,3.2,1.7,1.7,1.7,0.95,0.95,0.473,2.6,1.538,1.1,1.006,0.427,0.317,0,0
"2018-02-26 03:16:00",904903,0,-2.24,-4.769,-7.073,47.4,0,104.6,3.2,1.7,0.95,0.95,0,0,0,2.588,1.043,0.285,0.127,0,0,0,0
"2018-02-26 03:17:00",904904,0,-2.215,-5.054,-7.098,48.37,0,104.3,3.2,2.45,0.95,0,0,0,0,2.788,1.563,0.063,0,0,0,0,0
"2018-02-26 03:18:00",904905,0,-1.949,-4.553,-6.73,48.39,0,113,3.95,3.2,2.45,1.7,1.7,0.95,0.494,3.013,2.45,1.173,0.607,0.424,0.127,0,0
"2018-02-26 03:19:00",904906,0,-1.753,-3.358,-5.351,44.91,0,106.7,3.95,3.2,2.45,1.7,1.7,1.7,0.3,2.7,2.338,1.813,1.388,1.047,0.757,0,0
"2018-02-26 03:20:00",904907,0,-1.742,-2.848,-4.671,41.76,0,106.6,3.2,3.2,2.45,1.7,0.95,0.95,0.391,2.613,2.113,1.45,1.024,0.206,0.032,0,0
"2018-02-26 03:21:00",904908,0,-1.704,-2.732,-4.264,40.93,0,110.3,3.95,3.2,2.45,1.7,1.7,1.7,0.312,2.65,2.325,1.65,1.288,0.937,0.519,0,0
"2018-02-26 03:22:00",904909,0,-1.608,-2.538,-3.836,40.31,0,109.3,3.95,3.95,3.2,2.45,1.7,1.7,0.406,2.863,2.55,1.738,1.4,1.037,0.516,0,0
"2018-02-26 03:23:00",904910,0,-1.485,-2.258,-3.425,39.47,0,111.5,3.95,3.95,3.2,2.45,2.45,1.7,0.468,3.35,2.975,2.125,1.738,1.45,1.14,0,0
"2018-02-26 03:24:00",904911,0,-1.412,-2.071,-3.101,38.84,0,118.2,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.563,2.263,1.65,1.397,1.143,0.841,0,0
"2018-02-26 03:25:00",904912,0,-1.482,-2.121,-3.066,38.66,0,114.1,3.2,2.45,1.7,1.7,0.95,0,0.237,2.275,1.725,1.033,0.392,0.063,0,0,0
"2018-02-26 03:26:00",904913,0,-1.675,-2.407,-3.291,39.34,0,115.9,2.45,1.7,0.95,0.95,0,0,0,2.025,1.325,0.079,0.079,0,0,0,0
"2018-02-26 03:27:00",904914,0,-1.706,-2.706,-3.598,40.31,0,119.8,3.2,2.45,0.95,0,0,0,0,2.388,1.55,0.269,0,0,0,0,0
"2018-02-26 03:28:00",904915,0,-1.73,-2.962,-3.991,41.13,0,114.2,2.45,2.45,0.95,0.95,0,0,0,2.075,1.55,0.174,0.158,0,0,0,0
"2018-02-26 03:29:00",904916,0,-1.721,-3.058,-4.284,41.83,0,110.9,3.2,2.45,1.7,1.7,1.7,1.7,0.492,2.163,1.825,0.692,0.677,0.408,0.646,0,0
"2018-02-26 03:30:00",904917,0,-1.805,-3.05,-4.671,41.84,0,110.6,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.8,0.945,1.163,0.725,0.491,0.285,0,0
"2018-02-26 03:31:00",904918,0,-1.908,-3.714,-5.214,43.56,0,117.8,2.45,0.95,1.7,1.7,1.7,1.7,0.491,1.938,0.174,1.197,0.882,0.31,0.266,0,0
"2018-02-26 03:32:00",904919,0,-2.049,-4.14,-5.513,45.28,0,107.1,2.45,1.7,1.7,1.7,1.7,1.7,0.536,1.154,1.043,1.238,0.683,0.433,0.453,0,0
"2018-02-26 03:33:00",904920,0,-2.453,-4.225,-5.447,46.09,0,83.3,1.7,1.7,1.7,1.7,1.7,1.7,0.341,0.901,1.093,1.275,0.829,0.962,0.63,0,0
"2018-02-26 03:34:00",904921,0,-2.7,-4.289,-5.379,46.32,0,80.1,1.7,2.45,2.45,1.7,1.7,1.7,0.288,1.068,1.613,1.55,1.014,1.034,1.087,0,0
"2018-02-26 03:35:00",904922,0,-2.926,-4.323,-5.263,46.56,0,40.88,1.7,1.7,1.7,0.95,0.95,0.95,0.462,0.886,1.422,1.09,0.633,0.364,0.507,0,0
"2018-02-26 03:36:00",904923,0,-3.335,-4.501,-5.251,47.14,0,28.41,1.7,2.45,2.45,0.95,1.7,1.7,0.207,1.021,1.65,1.475,0.602,1.012,0.788,0,0
"2018-02-26 03:37:00",904924,0,-3.568,-4.493,-5.085,47.49,0,37.8,1.7,2.45,2.45,1.7,1.7,1.7,0.361,1.002,1.563,1.375,0.592,1.225,0.943,0,0
"2018-02-26 03:38:00",904925,0,-3.741,-4.428,-5.032,47.28,0,35.88,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.18,1.363,1.134,0.377,0.829,0.776,0,0
"2018-02-26 03:39:00",904926,0,-3.906,-4.476,-5.072,47.34,0,20.14,1.7,1.7,1.7,1.7,1.7,0.95,0.437,1.143,1.159,0.993,0.389,0.753,0.712,0,0
"2018-02-26 03:40:00",904927,0,-4.055,-4.501,-5.015,47.51,0,29.65,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.55,1.02,0.857,0.592,0.301,0.269,0,0
"2018-02-26 03:41:00",904928,0,-4.085,-4.577,-5.061,47.78,0,21.62,2.45,1.7,0.95,0,0,0.95,0,1.75,0.815,0.237,0,0,0.063,0,0
"2018-02-26 03:42:00",904929,0,-4.104,-4.658,-5.142,48.1,0,19.68,2.45,1.7,1.7,0.95,0.95,0.95,0.263,1.938,0.771,0.297,0.063,0.079,0.317,0,0
"2018-02-26 03:43:00",904930,0,-3.918,-4.804,-5.326,48.71,0,32.87,2.45,2.45,1.7,1.7,0.95,1.7,0.475,2.15,1.875,1.193,0.643,0.491,0.598,0,0
"2018-02-26 03:44:00",904931,0,-3.845,-4.757,-5.425,48.96,0,29.34,3.2,2.45,2.45,1.7,1.7,1.7,0.485,2.363,1.975,1.425,1.023,0.847,0.932,0,0
"2018-02-26 03:45:00",904932,0,-3.661,-4.61,-5.441,48.53,0,30.39,3.2,3.2,2.45,1.7,2.45,1.7,0.853,2.275,2.125,1.383,0.531,0.611,0.316,0,0
"2018-02-26 03:46:00",904933,0,-3.6,-4.158,-5.067,47.32,0,41.05,3.2,3.2,2.45,1.7,2.45,1.7,0.43,2.55,2.488,2.113,1.081,1.65,1.209,0,0
"2018-02-26 03:47:00",904934,0,-3.532,-4.013,-5.102,46.11,0,34.73,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.363,1.838,1.04,0.547,0.269,0.174,0,0
"2018-02-26 03:48:00",904935,0,-3.398,-4.449,-5.277,47.16,0,32.07,3.2,2.45,1.7,0.95,0,0,0,2.363,1.5,0.706,0.032,0,0,0,0
"2018-02-26 03:49:00",904936,0,-3.271,-4.756,-5.49,48.82,0,39.3,3.2,3.2,2.45,1.7,0.95,0.95,0.442,2.45,2.225,1.478,0.737,0.649,0.602,0,0
"2018-02-26 03:50:00",904937,-1,-3.1,-4.136,-5.33,47.76,0,39.14,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.313,2.288,1.975,0.956,1.015,0.792,0,0
"2018-02-26 03:51:00",904938,-1,-2.93,-3.745,-5.155,45.72,0,45.96,3.2,3.2,2.45,2.45,1.7,1.7,0.276,2.35,2.425,1.85,1.35,0.981,0.924,0,0
"2018-02-26 03:52:00",904939,-1,-2.832,-3.424,-5.014,44.42,0,38.98,2.45,2.45,2.45,1.7,1.7,1.7,0.244,2.275,2.288,2.063,1.175,0.997,0.924,0,0
"2018-02-26 03:53:00",904940,-1,-2.736,-3.272,-5.105,43.58,0,34.65,2.45,3.2,2.45,1.7,1.7,0.95,0.26,2.275,2.425,2.05,0.953,1.009,0.807,0,0
"2018-02-26 03:54:00",904941,-1,-2.666,-3.132,-5.141,43.07,0,40.88,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2.15,2.313,2.163,0.975,1.15,0.852,0,0
"2018-02-26 03:55:00",904942,-1,-2.592,-3.119,-5.058,42.9,0,44.19,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.913,2.238,2.175,0.883,1.188,0.836,0,0
"2018-02-26 03:56:00",904943,-1,-2.513,-3.108,-4.957,42.89,0,51.08,2.45,2.45,2.45,1.7,1.7,1.7,0.3,2.075,2.25,2.037,1.188,1.1,0.896,0,0
"2018-02-26 03:57:00",904944,-1,-2.433,-3.166,-4.83,43.01,0,57.56,2.45,2.45,2.45,1.7,1.7,1.7,0.244,1.963,2.113,1.875,1.338,0.997,0.896,0,0
"2018-02-26 03:58:00",904945,-1,-2.366,-3.338,-4.793,43.47,0,60.67,2.45,2.45,2.45,1.7,1.7,0.95,0.398,2,1.875,1.65,1.288,0.773,0.681,0,0
"2018-02-26 03:59:00",904946,-1,-2.38,-3.62,-4.884,44.53,0,59.42,2.45,2.45,1.7,1.7,0.95,0.95,0.285,2.163,1.788,1.5,1.184,0.855,0.665,0,0
"2018-02-26 04:00:00",904947,-1,-2.447,-3.947,-5.07,45.77,0,65.74,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.913,1.925,1.45,0.907,0.602,0.396,0,0
"2018-02-26 04:01:00",904948,-1,-2.466,-4.073,-5.206,46.48,0,65.32,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.775,2,1.463,1.213,0.728,0.697,0,0
"2018-02-26 04:02:00",904949,-1,-2.391,-4.159,-5.31,46.78,0,71.84,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.85,1.925,1.388,1.1,0.538,0.222,0,0
"2018-02-26 04:03:00",904950,-1,-2.237,-4.263,-5.466,47.28,0,75.93,2.45,2.45,1.7,1.7,0.95,0,0.453,1.713,1.788,1.313,0.959,0.332,0,0,0
"2018-02-26 04:04:00",904951,-1,-2.235,-4.047,-5.436,46.97,0,68.89,1.7,2.45,1.7,1.7,0.95,0.95,0.285,1.538,1.663,1.375,1.075,0.855,0.063,0,0
"2018-02-26 04:05:00",904952,-1,-2.354,-3.838,-5.289,46.13,0,71.54,1.7,1.7,1.7,1.7,1.7,0.95,0.386,1.588,1.613,1.425,1.125,0.788,0.19,0,0
"2018-02-26 04:06:00",904953,-1,-2.395,-3.879,-5.14,46.03,0,73.9,1.7,2.45,1.7,1.7,0.95,1.7,0.411,1.563,1.675,1.55,1.3,0.712,0.82,0,0
"2018-02-26 04:07:00",904954,-1,-2.389,-3.958,-5.158,46.3,0,73.02,2.45,2.45,1.7,1.7,1.7,1.7,0.343,1.725,1.613,1.6,1.425,1.002,0.899,0,0
"2018-02-26 04:08:00",904955,-1,-2.353,-4.048,-5.202,46.52,0,67.02,1.7,1.7,1.7,1.7,1.7,1.7,0.225,1.488,1.563,1.6,1.4,1.025,0.943,0,0
"2018-02-26 04:09:00",904956,-1,-2.265,-4.252,-5.422,47.21,0,78.52,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.35,1.6,1.65,1.159,0.709,0.649,0,0
"2018-02-26 04:10:00",904957,0,-2.3,-4.244,-5.657,47.6,0,69.5,1.7,2.45,2.45,1.7,0.95,0.95,0.475,1.363,1.738,1.75,0.867,0.475,0.206,0,0
"2018-02-26 04:11:00",904958,0,-2.325,-4.118,-5.801,47.41,0,75.11,1.7,2.45,2.45,1.7,1.7,1.7,0.39,1.388,1.663,1.85,1.288,0.845,0.627,0,0
"2018-02-26 04:12:00",904959,0,-2.235,-3.825,-5.541,46.49,0,83.4,2.45,2.45,2.45,1.7,1.7,1.7,0.29,1.838,1.575,1.9,1.563,1.087,1.047,0,0
"2018-02-26 04:13:00",904960,0,-2.184,-3.598,-5.262,45.41,0,77.72,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.513,1.613,1.825,1.438,1.015,0.832,0,0
"2018-02-26 04:14:00",904961,0,-2.382,-3.517,-5.099,44.84,0,68.33,1.7,2.45,2.45,1.7,1.7,0.95,0.342,1.338,1.725,1.813,1.325,0.836,0.681,0,0
"2018-02-26 04:15:00",904962,0,-2.554,-3.396,-5.159,44.39,0,61,1.7,2.45,2.45,1.7,1.7,0.95,0.48,1.438,1.838,1.888,1.3,0.718,0.602,0,0
"2018-02-26 04:16:00",904963,0,-2.624,-3.279,-5.045,43.89,0,59.75,1.7,2.45,2.45,1.7,1.7,1.7,0.354,1.438,1.875,1.988,1.588,1.2,0.965,0,0
"2018-02-26 04:17:00",904964,0,-2.683,-3.268,-4.974,43.74,0,60.67,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.625,2.025,1.925,1.413,1.2,0.896,0,0
"2018-02-26 04:18:00",904965,0,-2.759,-3.186,-5.117,43.56,0,61.24,2.45,2.45,2.45,1.7,1.7,0.95,0.359,1.688,2.063,1.913,1.363,1.068,0.792,0,0
"2018-02-26 04:19:00",904966,0,-2.735,-3.079,-5.097,43.16,0,65.44,2.45,2.45,2.45,2.45,1.7,1.7,0.349,1.775,1.988,2.05,1.5,1.188,0.817,0,0
"2018-02-26 04:20:00",904967,0,-2.755,-2.978,-4.767,42.76,0,63.32,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.775,1.925,1.788,1.425,1.134,0.877,0,0
"2018-02-26 04:21:00",904968,0,-2.804,-3.006,-4.717,42.67,0,61.81,2.45,2.45,2.45,1.7,1.7,0.95,0.382,1.8,1.788,1.463,1.14,0.93,0.538,0,0
"2018-02-26 04:22:00",904969,0,-2.784,-3.112,-4.655,42.96,0,60.24,2.45,2.45,1.7,1.7,1.7,0.95,0.369,1.788,1.613,1.388,1.1,0.917,0.475,0,0
"2018-02-26 04:23:00",904970,0,-2.801,-3.155,-4.538,43.22,0,71.27,2.45,2.45,1.7,1.7,1.7,1.7,0.452,1.638,1.688,1.513,1.25,1.058,0.658,0,0
"2018-02-26 04:24:00",904971,0,-2.818,-3.19,-4.44,43.32,0,64.03,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.563,1.663,1.538,1.338,1.2,0.927,0,0
"2018-02-26 04:25:00",904972,0,-2.857,-3.25,-4.353,43.47,0,62.91,1.7,2.45,1.7,1.7,1.7,1.7,0.478,1.2,1.625,1.425,1.156,0.932,0.731,0,0
"2018-02-26 04:26:00",904973,0,-2.947,-3.398,-4.505,43.87,0,72.97,1.7,2.45,1.7,1.7,1.7,0.95,0.319,1.133,1.588,1.488,1.159,0.908,0.554,0,0
"2018-02-26 04:27:00",904974,0,-2.829,-3.558,-4.624,44.57,0,73.09,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.343,1.725,1.813,1.513,1.25,1.025,0,0
"2018-02-26 04:28:00",904975,0,-2.757,-3.641,-4.741,44.95,0,70.01,1.7,2.45,2.45,1.7,1.7,1.7,0.309,1.334,1.763,1.738,1.375,1.113,0.753,0,0
"2018-02-26 04:29:00",904976,0,-2.845,-3.74,-4.879,45.41,0,74.83,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.259,1.725,1.913,1.575,1.225,0.955,0,0
"2018-02-26 04:30:00",904977,0,-2.897,-3.72,-4.913,45.45,0,83.4,1.7,2.45,1.7,1.7,1.7,1.7,0.532,1.065,1.459,1.55,1.197,0.74,0.844,0,0
"2018-02-26 04:31:00",904978,0,-2.886,-3.852,-5.103,45.96,0,109.7,1.7,1.7,1.7,1.7,0.95,0.95,0.263,0.863,0.859,1.475,1.263,0.871,0.744,0,0
"2018-02-26 04:32:00",904979,0,-2.87,-3.826,-5.011,45.94,0,101.6,2.45,1.7,1.7,1.7,1.7,1.7,0.27,1.359,0.968,1.25,1.213,0.94,0.883,0,0
"2018-02-26 04:33:00",904980,0,-2.746,-3.712,-4.836,45.53,0,113.6,2.45,1.7,1.7,1.7,1.7,1.7,0.363,1.509,0.662,1.213,1.238,0.946,0.766,0,0
"2018-02-26 04:34:00",904981,0,-2.769,-3.642,-4.936,45.18,0,104.9,2.45,1.7,1.7,1.7,1.7,1.7,0.227,1.297,0.513,1.272,1.313,0.984,0.908,0,0
"2018-02-26 04:35:00",904982,0,-2.763,-3.6,-4.987,45,0,107.5,1.7,0.95,1.7,1.7,1.7,0.95,0.324,1.347,0.095,1.159,1.25,0.852,0.776,0,0
"2018-02-26 04:36:00",904983,0,-2.766,-3.661,-4.938,45.03,0,117.9,2.45,1.7,1.7,1.7,1.7,0.95,0.27,1.763,0.345,1.113,1.113,0.94,0.602,0,0
"2018-02-26 04:37:00",904984,0,-2.662,-3.723,-4.786,45.2,0,117.7,2.45,0.95,1.7,1.7,0.95,0.95,0.465,1.538,0.111,0.785,0.709,0.57,0.38,0,0
"2018-02-26 04:38:00",904985,0,-2.646,-3.755,-4.744,45.34,0,117.9,1.7,0.95,0.95,0,1.7,0.95,0.496,1.275,0.095,0.237,0,0.44,0.016,0,0
"2018-02-26 04:39:00",904986,0,-2.676,-3.838,-4.78,45.68,0,122.1,1.7,0,0.95,0,0.95,0,0.442,1.347,0,0.142,0,0.301,0,0,0
"2018-02-26 04:40:00",904987,0,-2.548,-3.873,-4.688,45.83,0,123.1,2.45,0,0,0,0.95,0,0.237,1.625,0,0,0,0.063,0,0,0
"2018-02-26 04:41:00",904988,0,-2.521,-3.885,-4.686,45.85,0,133.4,2.45,0.95,0,0,0,0,0,1.813,0.079,0,0,0,0,0,0
"2018-02-26 04:42:00",904989,0,-2.435,-3.834,-4.69,45.81,0,127.4,2.45,1.7,0.95,0,0,0,0,2.113,0.894,0.063,0,0,0,0,0
"2018-02-26 04:43:00",904990,0,-2.288,-3.665,-4.579,45.47,0,125.9,2.45,2.45,1.7,0,0,0,0,2.313,1.688,0.731,0,0,0,0,0
"2018-02-26 04:44:00",904991,0,-2.108,-3.325,-4.452,44.55,0,123.6,2.45,2.45,1.7,1.7,0,0,0,2.25,1.95,1.206,0.484,0,0,0,0
"2018-02-26 04:45:00",904992,0,-1.978,-2.874,-4.357,42.95,0,127.4,3.2,2.45,1.7,0.95,0,0,0,2.363,2.063,1.284,0.792,0,0,0,0
"2018-02-26 04:46:00",904993,0,-1.881,-2.814,-4.371,42.15,0,118.7,2.45,2.45,2.45,1.7,0.95,0,0.368,2.113,2.125,1.313,0.62,0.174,0,0,0
"2018-02-26 04:47:00",904994,0,-1.723,-2.523,-4.2,41.4,0,120,3.2,3.2,2.45,1.7,1.7,0.95,0.49,2.638,2.263,1.713,1.238,0.643,0.063,0,0
"2018-02-26 04:48:00",904995,0,-1.651,-2.35,-3.979,40.48,0,118.6,3.2,3.2,2.45,1.7,1.7,0.95,0.34,2.4,2.375,1.788,1.35,1.097,0.776,0,0
"2018-02-26 04:49:00",904996,0,-1.577,-2.162,-3.726,39.85,0,119.6,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.4,2.3,1.963,1.488,1.188,0.744,0,0
"2018-02-26 04:50:00",904997,-1,-1.711,-2.106,-3.557,39.46,0,124.9,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.238,2.35,2.163,1.675,1.363,0.965,0,0
"2018-02-26 04:51:00",904998,-1,-1.844,-2.221,-3.357,39.53,0,127.2,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.225,2.338,2.088,1.613,1.263,0.896,0,0
"2018-02-26 04:52:00",904999,-1,-1.874,-2.335,-3.332,39.94,0,125.8,2.45,3.2,2.45,2.45,1.7,1.7,0.375,2.25,2.463,2.163,1.65,1.325,0.873,0,0
"2018-02-26 04:53:00",905000,-1,-1.838,-2.226,-3.358,39.77,0,126.5,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.538,2.613,2.288,1.763,1.413,1.047,0,0
"2018-02-26 04:54:00",905001,-1,-1.771,-2.202,-3.331,39.61,0,128.9,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.588,2.488,2.15,1.625,1.263,0.848,0,0
"2018-02-26 04:55:00",905002,-1,-1.697,-2.363,-3.437,39.96,0,128.9,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.7,2.475,2.163,1.713,1.35,0.905,0,0
"2018-02-26 04:56:00",905003,-1,-1.621,-2.374,-3.364,40.23,0,129.4,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.725,2.475,2.138,1.613,1.275,0.88,0,0
"2018-02-26 04:57:00",905004,-1,-1.617,-2.263,-3.305,40.01,0,128.3,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.75,2.663,2.275,1.725,1.4,0.981,0,0
"2018-02-26 04:58:00",905005,-1,-1.644,-2.145,-3.272,39.53,0,127.1,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.4,2.338,2.075,1.55,1.238,0.873,0,0
"2018-02-26 04:59:00",905006,-1,-1.746,-2.171,-3.188,39.43,0,132.7,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.45,2.138,1.95,1.513,1.1,0.633,0,0
"2018-02-26 05:00:00",905007,-1,-1.789,-2.22,-3.117,39.59,0,125.9,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.413,2.2,1.913,1.488,1.147,0.693,0,0
"2018-02-26 05:01:00",905008,-1,-1.807,-2.34,-3.186,39.92,0,127.3,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.388,2.225,1.825,1.375,1.018,0.523,0,0
"2018-02-26 05:02:00",905009,-1,-1.831,-2.416,-3.461,40.26,0,126.9,2.45,2.45,1.7,1.7,0.95,0,0.462,2.2,2.138,1.425,0.997,0.586,0,0,0
"2018-02-26 05:03:00",905010,-1,-1.931,-2.481,-3.831,40.5,0,134.5,3.2,2.45,1.7,1.7,0.95,0,0.339,2.275,1.988,1.313,0.757,0.142,0,0,0
"2018-02-26 05:04:00",905011,-1,-1.991,-2.591,-4.045,40.86,0,131.5,3.2,2.45,2.45,1.7,0.95,0,0.475,2.25,2.025,1.575,1.05,0.475,0,0,0
"2018-02-26 05:05:00",905012,-1,-1.957,-2.66,-4.037,41.15,0,129,2.45,2.45,1.7,1.7,0.95,0,0.475,2.263,2.075,1.55,1.072,0.459,0,0,0
"2018-02-26 05:06:00",905013,-1,-1.874,-2.664,-4.102,41.27,0,125.8,2.45,2.45,2.45,1.7,0.95,0,0.475,2.15,2.088,1.45,1.04,0.491,0,0,0
"2018-02-26 05:07:00",905014,-1,-1.849,-2.622,-4.025,41.14,0,118.7,3.2,2.45,2.45,1.7,1.7,0.95,0.429,2.238,2.025,1.588,1.087,0.725,0.095,0,0
"2018-02-26 05:08:00",905015,-1,-1.643,-2.51,-4.007,40.81,0,119.4,3.2,2.45,1.7,1.7,0.95,0,0.263,2.375,1.85,1.147,0.614,0.079,0,0,0
"2018-02-26 05:09:00",905016,-1,-1.676,-2.584,-4.243,40.8,0,120.8,3.2,2.45,1.7,0.95,0.95,0,0.305,2.163,1.975,1.363,0.823,0.111,0,0,0
"2018-02-26 05:10:00",905017,0,-1.614,-2.508,-4.217,40.71,0,116.2,3.2,3.2,2.45,1.7,0.95,0,0.42,2.65,2.188,1.5,0.974,0.253,0,0,0
"2018-02-26 05:11:00",905018,0,-1.37,-2.428,-4.075,40.36,0,116.4,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.588,2.1,1.3,0.838,0.332,0.048,0,0
"2018-02-26 05:12:00",905019,0,-1.469,-2.518,-3.93,40.54,0,120.1,3.2,2.45,2.45,1.7,1.7,0.95,0.415,2.313,2.025,1.425,1.106,0.785,0.095,0,0
"2018-02-26 05:13:00",905020,0,-1.427,-2.304,-3.661,40.19,0,117.4,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.25,2.013,1.538,1.138,0.832,0.095,0,0
"2018-02-26 05:14:00",905021,0,-1.444,-2.223,-3.589,39.67,0,112.7,3.95,2.45,2.45,1.7,1.7,0.95,0.304,2.725,2.025,1.625,1.288,1.006,0.697,0,0
"2018-02-26 05:15:00",905022,0,-1.469,-2.342,-3.562,39.83,0,119.5,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.475,1.913,1.313,0.981,0.602,0.063,0,0
"2018-02-26 05:16:00",905023,0,-1.394,-2.354,-3.591,40,0,118.3,3.2,2.45,2.45,1.7,1.7,0.95,0.464,2.425,2.15,1.663,1.131,0.706,0.174,0,0
"2018-02-26 05:17:00",905024,0,-1.39,-2.114,-3.316,39.4,0,124.1,3.95,3.2,3.2,2.45,2.45,2.45,0.533,2.7,2.55,2.2,1.8,1.575,1.088,0,0
"2018-02-26 05:18:00",905025,0,-1.433,-1.955,-3.05,38.67,0,124.9,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.663,2.35,1.663,1.272,1.027,0.753,0,0
"2018-02-26 05:19:00",905026,0,-1.522,-2.104,-3.128,38.89,0,122.3,3.2,3.2,2.45,2.45,1.7,0.95,0.29,2.2,2.238,1.75,1.388,1.087,0.728,0,0
"2018-02-26 05:20:00",905027,0,-1.473,-2.022,-3.194,38.76,0,119.3,3.2,3.2,2.45,1.7,1.7,1.7,0.545,2.663,2.325,1.675,1.213,0.752,0.297,0,0
"2018-02-26 05:21:00",905028,0,-1.476,-2.128,-3.42,38.9,0,118.8,3.2,2.45,1.7,1.7,0.95,0,0.207,2.4,1.938,0.8,0.377,0.048,0,0,0
"2018-02-26 05:22:00",905029,0,-1.53,-2.493,-3.757,40.02,0,122.1,3.2,3.2,2.45,1.7,0.95,0.95,0.42,2.4,2.25,1.522,1.134,0.697,0.285,0,0
"2018-02-26 05:23:00",905030,0,-1.554,-2.268,-3.79,39.79,0,124.7,3.2,2.45,2.45,1.7,1.7,0.95,0.244,2.4,2.263,1.888,1.3,0.997,0.507,0,0
"2018-02-26 05:24:00",905031,0,-1.546,-2.105,-3.695,39.15,0,122,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.275,2.175,1.925,1.425,1.047,0.427,0,0
"2018-02-26 05:25:00",905032,0,-1.626,-2.048,-3.447,38.86,0,120.3,3.2,2.45,2.45,1.7,1.7,0.95,0.508,2.338,2.088,1.7,1.231,0.816,0.443,0,0
"2018-02-26 05:26:00",905033,0,-1.604,-2.09,-3.499,38.87,0,117,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.213,2.063,1.563,1.075,0.665,0.063,0,0
"2018-02-26 05:27:00",905034,0,-1.642,-2.105,-3.66,38.94,0,117.4,3.2,2.45,2.45,1.7,0.95,0.95,0.448,2.325,2.163,1.625,1.096,0.633,0.048,0,0
"2018-02-26 05:28:00",905035,0,-1.61,-2.027,-3.677,38.7,0,114.9,3.2,3.2,2.45,1.7,1.7,0.95,0.433,2.363,2.125,1.8,1.263,0.826,0.127,0,0
"2018-02-26 05:29:00",905036,0,-1.549,-2.228,-3.935,39.09,0,117.1,3.2,3.2,2.45,2.45,1.7,0.95,0.28,2.563,2.238,1.95,1.438,1.075,0.618,0,0
"2018-02-26 05:30:00",905037,0,-1.521,-2.228,-3.983,39.3,0,116.1,3.2,3.2,2.45,1.7,1.7,0.95,0.33,2.713,2.488,1.888,1.363,0.99,0.649,0,0
"2018-02-26 05:31:00",905038,0,-1.49,-2.053,-4.013,38.78,0,118.9,3.2,3.2,2.45,2.45,1.7,0.95,0.3,2.575,2.5,2.188,1.538,1.1,0.76,0,0
"2018-02-26 05:32:00",905039,0,-1.502,-1.911,-3.642,38.24,0,112.9,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.45,2.388,2.025,1.638,1.238,0.82,0,0
"2018-02-26 05:33:00",905040,0,-1.379,-1.875,-3.384,37.96,0,116.6,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.863,2.638,2.075,1.588,1.25,0.896,0,0
"2018-02-26 05:34:00",905041,0,-1.366,-1.848,-3.175,37.8,0,110.1,3.95,3.2,2.45,2.45,2.45,1.7,0.349,2.863,2.575,2.113,1.813,1.563,1.175,0,0
"2018-02-26 05:35:00",905042,0,-1.349,-1.836,-2.936,37.81,0,109.2,3.95,3.2,3.2,2.45,2.45,1.7,0.398,2.963,2.838,2.313,1.813,1.35,1.002,0,0
"2018-02-26 05:36:00",905043,0,-1.295,-1.749,-2.744,37.53,0,116.9,3.95,3.95,3.95,3.2,2.45,2.45,0.429,3.325,3.25,2.75,2.2,1.85,1.475,0,0
"2018-02-26 05:37:00",905044,0,-1.205,-1.529,-2.483,36.8,0,114.4,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.6,3.463,2.913,2.413,2.088,1.663,0,0
"2018-02-26 05:38:00",905045,0,-1.227,-1.611,-2.426,36.79,0,111,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.788,3.438,2.825,2.325,1.938,1.6,0,0
"2018-02-26 05:39:00",905046,0,-1.229,-1.625,-2.363,36.94,0,108.8,4.7,4.7,3.95,3.95,3.2,2.45,0.535,3.7,3.463,2.813,2.438,2.013,1.588,0,0
"2018-02-26 05:40:00",905047,0,-1.162,-1.533,-2.164,36.73,0,106.8,4.7,3.95,3.95,3.2,3.2,3.2,0.463,3.575,3.213,2.688,2.363,2.113,1.65,0,0
"2018-02-26 05:41:00",905048,0,-1.075,-1.782,-2.39,37.38,0,111,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.513,3.113,2.475,1.988,1.65,1.288,0,0
"2018-02-26 05:42:00",905049,0,-0.962,-1.626,-2.328,37.12,0,109.3,4.7,4.7,3.95,3.2,3.2,3.2,0.568,3.6,3.5,2.738,2.25,2,1.547,0,0
"2018-02-26 05:43:00",905050,0,-1.017,-1.514,-2.263,36.6,0,105.9,4.7,4.7,3.95,2.45,2.45,2.45,0.421,3.588,3.45,2.588,2.075,1.8,1.413,0,0
"2018-02-26 05:44:00",905051,0,-0.995,-1.461,-2.216,36.34,0,110.8,4.7,3.95,3.95,3.2,2.45,2.45,0.365,3.488,3.45,2.763,2.225,1.863,1.488,0,0
"2018-02-26 05:45:00",905052,0,-1.062,-1.362,-2.095,36.01,0,105.8,3.95,3.95,3.2,3.2,2.45,2.45,0.379,3.213,2.988,2.65,2.263,1.95,1.575,0,0
"2018-02-26 05:46:00",905053,0,-1.192,-1.564,-2.312,36.46,0,104.7,3.95,3.95,3.2,2.45,2.45,2.45,0.415,3.338,3.2,2.613,2.125,1.825,1.438,0,0
"2018-02-26 05:47:00",905054,0,-1.212,-1.583,-2.408,36.62,0,105.8,3.95,3.95,3.2,3.2,2.45,2.45,0.397,3.4,3.275,2.738,2.113,1.738,1.413,0,0
"2018-02-26 05:48:00",905055,0,-1.186,-1.58,-2.453,36.63,0,104.5,3.95,3.95,3.2,3.2,2.45,2.45,0.472,3.375,3.2,2.6,2.05,1.75,1.338,0,0
"2018-02-26 05:49:00",905056,0,-1.13,-1.547,-2.43,36.54,0,105.7,3.95,3.95,3.95,3.2,2.45,2.45,0.429,3.375,3.325,2.675,2.225,1.963,1.563,0,0
"2018-02-26 05:50:00",905057,-1,-1.075,-1.437,-2.294,36.19,0,107.2,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.775,3.575,3,2.375,2.088,1.613,0,0
"2018-02-26 05:51:00",905058,-1,-1.057,-1.465,-2.304,36.16,0,103.8,4.7,4.7,3.95,3.2,2.45,2.45,0.402,3.775,3.538,2.85,2.238,1.888,1.525,0,0
"2018-02-26 05:52:00",905059,-1,-1.044,-1.436,-2.178,36.2,0,107,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.75,3.588,3.025,2.55,2.175,1.688,0,0
"2018-02-26 05:53:00",905060,-1,-1.047,-1.447,-2.169,36.24,0,107.7,4.7,4.7,3.95,3.2,2.45,2.45,0.397,3.813,3.525,2.85,2.338,2.037,1.538,0,0
"2018-02-26 05:54:00",905061,-1,-0.974,-1.403,-2.154,36.18,0,106,4.7,4.7,3.95,3.95,3.95,2.45,0.503,4.087,3.838,2.963,2.4,2.075,1.638,0,0
"2018-02-26 05:55:00",905062,-1,-0.808,-1.243,-1.984,35.78,0,112.7,5.45,5.45,4.7,3.95,3.95,3.2,0.576,4.5,4.312,3.425,2.863,2.525,1.975,0,0
"2018-02-26 05:56:00",905063,-1,-0.666,-1.041,-1.731,35.16,0,105.8,6.2,5.45,4.7,3.2,3.2,2.45,0.432,4.437,4.05,3.363,2.788,2.475,2.025,0,0
"2018-02-26 05:57:00",905064,-1,-0.731,-1.043,-1.686,35,0,111.9,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.388,3.35,2.888,2.4,2.063,1.613,0,0
"2018-02-26 05:58:00",905065,-1,-0.79,-1.144,-1.821,35.29,0,112.1,6.2,4.7,3.95,3.2,3.2,3.2,0.566,3.425,3.225,2.625,2.188,1.913,1.563,0,0
"2018-02-26 05:59:00",905066,-1,-0.51,-0.904,-1.487,34.88,0,107,6.2,5.45,4.7,4.7,3.95,3.2,0.562,4.837,4.4,3.937,3.388,3,2.475,0,0
"2018-02-26 06:00:00",905067,-1,-0.531,-0.788,-1.388,34.29,0,107.1,5.45,5.45,4.7,3.95,3.2,3.2,0.539,3.987,3.788,3.25,2.775,2.438,1.95,0,0
"2018-02-26 06:01:00",905068,-1,-0.534,-0.825,-1.327,34.36,0,105.7,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.938,3.725,3.1,2.763,2.438,2,0,0
"2018-02-26 06:02:00",905069,-1,-0.606,-0.85,-1.345,34.35,0,107,4.7,4.7,3.95,3.2,3.2,2.45,0.448,3.925,3.775,3.15,2.7,2.375,1.85,0,0
"2018-02-26 06:03:00",905070,-1,-0.672,-0.97,-1.457,34.74,0,102.3,5.45,3.95,3.2,3.2,2.45,2.45,0.373,3.663,3.4,2.688,2.238,2.037,1.663,0,0
"2018-02-26 06:04:00",905071,-1,-0.813,-1.097,-1.629,35.11,0,107,3.95,3.95,3.95,3.2,3.2,2.45,0.419,3.513,3.288,2.825,2.438,2.125,1.725,0,0
"2018-02-26 06:05:00",905072,-1,-0.912,-1.153,-1.738,35.36,0,106.9,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3,2.838,2.438,2.1,1.8,1.463,0,0
"2018-02-26 06:06:00",905073,-1,-0.924,-1.239,-1.914,35.66,0,101.8,3.95,3.2,3.2,2.45,2.45,1.7,0.374,3.213,2.888,2.425,1.963,1.6,1.238,0,0
"2018-02-26 06:07:00",905074,-1,-0.981,-1.343,-2.008,35.94,0,102.2,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.35,3.225,2.875,2.45,2.113,1.588,0,0
"2018-02-26 06:08:00",905075,-1,-0.835,-1.293,-1.961,35.94,0,116,5.45,4.7,3.95,3.95,3.2,3.2,0.614,4.275,3.887,3.1,2.7,2.363,1.838,0,0
"2018-02-26 06:09:00",905076,-1,-0.719,-1.139,-1.893,35.55,0,101,3.95,3.95,3.2,2.45,1.7,1.7,0.332,3.213,3.05,2.4,1.813,1.5,1.15,0,0
"2018-02-26 06:10:00",905077,0,-0.57,-1.004,-1.726,35.15,0,105.8,4.7,4.7,3.95,3.2,3.2,3.2,0.491,4.062,3.962,3.163,2.638,2.25,1.913,0,0
"2018-02-26 06:11:00",905078,0,-0.516,-0.894,-1.58,34.73,0,101.9,5.45,4.7,3.95,3.95,3.95,3.2,0.544,3.8,3.563,3,2.575,2.3,1.863,0,0
"2018-02-26 06:12:00",905079,0,-0.494,-1.039,-1.584,35.14,0,106.9,5.45,4.7,3.95,3.95,3.2,3.2,0.487,4.112,3.638,2.95,2.55,2.263,1.838,0,0
"2018-02-26 06:13:00",905080,0,-0.544,-1.042,-1.629,35.13,0,111.5,4.7,3.95,2.45,2.45,2.45,1.7,0.319,3.338,2.788,2.15,1.875,1.663,1.281,0,0
"2018-02-26 06:14:00",905081,0,-0.552,-1.105,-1.684,35.43,0,116.1,3.95,3.95,3.2,3.2,2.45,2.45,0.425,3.188,3.05,2.563,2.2,1.888,1.525,0,0
"2018-02-26 06:15:00",905082,0,-0.674,-1.119,-1.751,35.48,0,111.9,3.95,3.95,3.2,3.2,2.45,2.45,0.358,3.1,3.113,2.7,2.275,1.963,1.463,0,0
"2018-02-26 06:16:00",905083,0,-0.595,-0.903,-1.607,34.86,0,99.8,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3,2.85,2.625,2.238,1.85,1.422,0,0
"2018-02-26 06:17:00",905084,0,-0.642,-0.816,-1.42,34.46,0,110.7,3.2,3.2,2.45,2.45,2.45,2.45,0.404,2.375,2.275,2.075,1.838,1.625,1.293,0,0
"2018-02-26 06:18:00",905085,0,-1.04,-1.228,-1.776,35.37,0,107.7,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.338,2.25,1.988,1.663,1.45,1.09,0,0
"2018-02-26 06:19:00",905086,0,-1.16,-1.47,-2.069,36.4,0,108.6,2.45,2.45,2.45,1.7,1.7,1.7,0.39,2.063,1.838,1.625,1.363,1.118,0.854,0,0
"2018-02-26 06:20:00",905087,0,-1.236,-1.794,-2.512,37.4,0,109,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.238,1.95,1.675,1.438,1.175,0.898,0,0
"2018-02-26 06:21:00",905088,0,-1.217,-1.775,-2.657,37.67,0,94,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.538,2.213,1.713,1.475,1.3,0.948,0,0
"2018-02-26 06:22:00",905089,0,-1.287,-1.792,-2.666,37.68,0,89.1,4.7,3.95,3.95,3.2,2.45,1.7,0.407,3.05,2.963,2.55,2.125,1.813,1.388,0,0
"2018-02-26 06:23:00",905090,0,-1.183,-1.63,-2.558,37.42,0,93.1,3.95,3.95,3.2,3.2,3.2,2.45,0.612,2.563,2.588,2.313,2.013,1.725,1.402,0,0
"2018-02-26 06:24:00",905091,0,-1.339,-1.858,-3.081,37.74,0,94.6,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.588,2.513,2.037,1.55,1.263,0.958,0,0
"2018-02-26 06:25:00",905092,0,-1.466,-2.033,-3.325,38.53,0,90.5,3.95,3.95,3.2,3.2,2.45,2.45,0.394,2.763,2.863,2.763,2.413,2.013,1.55,0,0
"2018-02-26 06:26:00",905093,0,-1.528,-2.132,-3.348,39,0,99.8,4.7,3.95,3.2,3.2,3.2,2.45,0.467,3.388,2.875,2.525,2.213,1.888,1.5,0,0
"2018-02-26 06:27:00",905094,0,-1.495,-2.11,-3.469,38.99,0,84.7,3.95,3.2,3.2,3.2,2.45,1.7,0.435,2.788,2.825,2.663,2.125,1.788,1.363,0,0
"2018-02-26 06:28:00",905095,0,-1.473,-2.109,-3.394,39.11,0,96.3,4.7,4.7,3.95,3.95,3.95,3.2,0.702,3.75,3.25,2.875,2.55,2.138,1.625,0,0
"2018-02-26 06:29:00",905096,0,-1.54,-2.01,-3.188,38.72,0,85.4,3.95,4.7,3.2,3.2,2.45,2.45,0.38,3.25,3.2,2.613,2.138,1.775,1.409,0,0
"2018-02-26 06:30:00",905097,0,-1.476,-2.033,-3.116,38.86,0,93.6,3.95,3.95,3.95,3.2,2.45,2.45,0.375,3.313,3.175,2.75,2.313,1.938,1.475,0,0
"2018-02-26 06:31:00",905098,0,-1.665,-2.019,-2.982,38.69,0,93.3,3.95,3.2,3.2,2.45,2.45,1.7,0.379,2.675,2.638,2.163,1.775,1.45,1.2,0,0
"2018-02-26 06:32:00",905099,0,-1.881,-2.302,-3.179,39.53,0,92.5,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.425,2.25,1.863,1.538,1.275,0.981,0,0
"2018-02-26 06:33:00",905100,0,-2.004,-2.501,-3.468,40.27,0,91.8,3.2,3.2,3.2,1.7,1.7,1.7,0.372,2.863,2.663,2.125,1.625,1.375,1.037,0,0
"2018-02-26 06:34:00",905101,0,-2.126,-2.68,-3.673,40.83,0,96.2,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.225,2.913,2.175,1.825,1.538,1.263,0,0
"2018-02-26 06:35:00",905102,0,-2.123,-2.807,-3.808,41.6,0,95.1,5.45,5.45,4.7,3.95,3.2,3.2,0.582,3.75,3.612,2.988,2.525,2.163,1.688,0,0
"2018-02-26 06:36:00",905103,0,-2.046,-2.681,-3.817,41.33,0,100.3,4.7,3.95,3.2,3.2,2.45,1.7,0.354,3.45,3.175,2.675,2.138,1.775,1.4,0,0
"2018-02-26 06:37:00",905104,0,-1.941,-2.846,-4.067,41.6,0,97.1,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.438,3.325,2.538,1.975,1.613,1.25,0,0
"2018-02-26 06:38:00",905105,0,-1.922,-2.755,-4.063,41.59,0,95,4.7,3.95,3.2,3.2,2.45,2.45,0.338,3.313,3.263,2.638,2.15,1.788,1.363,0,0
"2018-02-26 06:39:00",905106,0,-1.972,-2.769,-4.228,41.56,0,90.8,3.95,3.95,3.2,2.45,2.45,2.45,0.332,3.338,3.225,2.6,2.075,1.75,1.388,0,0
"2018-02-26 06:40:00",905107,0,-2.088,-2.75,-4.446,41.47,0,93.8,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.163,3.075,2.375,1.8,1.4,1.056,0,0
"2018-02-26 06:41:00",905108,0,-2.09,-2.737,-4.375,41.4,0,94.9,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.25,3.213,2.65,2.138,1.788,1.4,0,0
"2018-02-26 06:42:00",905109,0,-2.133,-2.702,-4.257,41.28,0,98.7,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.4,3.125,2.613,2.175,1.875,1.475,0,0
"2018-02-26 06:43:00",905110,0,-2.21,-2.75,-4.111,41.32,0,105.9,3.95,3.2,3.2,3.2,2.45,1.7,0.343,3.05,3.05,2.538,2.113,1.763,1.4,0,0
"2018-02-26 06:44:00",905111,0,-2.17,-2.737,-3.976,41.51,0,101.7,3.95,4.7,3.95,3.2,3.2,1.7,0.478,3.163,3.063,2.425,1.963,1.575,1.172,0,0
"2018-02-26 06:45:00",905112,0,-2.116,-2.47,-3.611,40.69,0,97.3,3.95,3.95,3.2,2.45,2.45,1.7,0.274,3.125,3.013,2.513,2.013,1.7,1.338,0,0
"2018-02-26 06:46:00",905113,0,-2.123,-2.479,-3.584,40.36,0,93.3,3.95,3.2,3.2,2.45,2.45,1.7,0.302,2.988,2.863,2.475,2.013,1.65,1.3,0,0
"2018-02-26 06:47:00",905114,0,-2.064,-2.603,-3.766,40.69,0,97.2,3.95,3.95,3.2,3.2,2.45,1.7,0.33,3.438,3.15,2.625,2.138,1.813,1.388,0,0
"2018-02-26 06:48:00",905115,0,-2.003,-2.461,-3.643,40.48,0,96.7,3.95,3.95,3.2,3.2,2.45,1.7,0.386,3.275,2.85,2.438,2.063,1.675,1.288,0,0
"2018-02-26 06:49:00",905116,0,-2.132,-2.549,-3.547,40.49,0,100.7,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.075,2.825,2.463,2.088,1.725,1.35,0,0
"2018-02-26 06:50:00",905117,-1,-2.188,-2.599,-3.58,40.75,0,98.9,3.95,3.95,3.2,2.45,2.45,1.7,0.34,3.1,2.85,2.325,1.875,1.575,1.109,0,0
"2018-02-26 06:51:00",905118,-1,-2.327,-2.775,-3.811,41.21,0,97.9,3.95,3.2,3.2,2.45,2.45,1.7,0.37,2.975,2.763,2.325,1.8,1.475,1.175,0,0
"2018-02-26 06:52:00",905119,-1,-2.347,-2.811,-3.841,41.54,0,94.9,3.95,3.95,3.2,2.45,2.45,1.7,0.309,3.413,3.15,2.625,2.125,1.788,1.363,0,0
"2018-02-26 06:53:00",905120,-1,-2.324,-2.872,-4.084,41.77,0,91.7,4.7,3.95,3.2,3.2,2.45,1.7,0.365,3.55,3.188,2.75,2.225,1.863,1.45,0,0
"2018-02-26 06:54:00",905121,-1,-2.336,-2.823,-4.124,41.73,0,100.3,4.7,4.7,3.95,3.2,2.45,2.45,0.372,3.813,3.513,3.05,2.463,2.025,1.55,0,0
"2018-02-26 06:55:00",905122,-1,-2.275,-2.838,-4.061,41.75,0,97.7,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.275,3.838,3.113,2.563,2.213,1.775,0,0
"2018-02-26 06:56:00",905123,-1,-2.157,-2.696,-3.733,41.46,0,95.4,5.45,4.7,3.95,3.2,3.2,2.45,0.362,4.287,4.1,3.325,2.788,2.45,1.988,0,0
"2018-02-26 06:57:00",905124,-1,-2.167,-2.696,-3.661,41.18,0,97.1,4.7,3.95,3.95,3.2,2.45,2.45,0.399,3.975,3.613,3,2.45,2.075,1.625,0,0
"2018-02-26 06:58:00",905125,-1,-2.095,-2.651,-3.586,41.19,0,97.8,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.512,4.087,3.475,2.825,2.425,1.975,0,0
"2018-02-26 06:59:00",905126,-1,-2.087,-2.385,-3.21,40.35,0,93.6,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.875,3.488,3.025,2.613,2.288,1.875,0,0
"2018-02-26 07:00:00",905127,-1,-2.102,-2.499,-3.155,40.44,0,103.9,4.7,4.7,4.7,3.95,3.2,2.45,0.456,3.8,3.4,2.95,2.563,2.238,1.863,0,0
"2018-02-26 07:01:00",905128,-1,-2.161,-2.377,-2.948,40.21,0,103.2,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.475,3.075,2.55,2.213,1.963,1.6,0,0
"2018-02-26 07:02:00",905129,-1,-2.131,-2.452,-2.942,40.39,0,107,4.7,5.45,4.7,3.95,3.95,3.2,0.592,3.962,3.913,3.4,2.863,2.525,2.113,0,0
"2018-02-26 07:03:00",905130,-1,-2.024,-2.249,-2.751,39.91,0,102,6.2,4.7,3.95,3.95,3.2,3.2,0.521,3.887,3.663,3.163,2.788,2.463,1.913,0,0
"2018-02-26 07:04:00",905131,-1,-1.956,-2.189,-2.741,39.59,0,105.1,5.45,3.95,3.2,3.2,3.2,2.45,0.458,3.825,3.338,2.75,2.263,2,1.625,0,0
"2018-02-26 07:05:00",905132,-1,-1.951,-2.282,-2.834,39.75,0,100.6,5.45,4.7,3.95,3.95,3.2,3.2,0.45,4.7,4.125,3.363,2.9,2.6,2.113,0,0
"2018-02-26 07:06:00",905133,-1,-1.946,-2.351,-2.939,40.15,0,103.6,5.45,4.7,3.95,3.95,3.2,3.2,0.42,4.212,4.087,3.438,2.85,2.488,2.05,0,0
"2018-02-26 07:07:00",905134,-1,-1.982,-2.358,-2.984,40.19,0,103,5.45,4.7,3.95,3.2,3.2,2.45,0.38,4.375,4.062,3.438,2.825,2.375,1.863,0,0
"2018-02-26 07:08:00",905135,-1,-1.947,-2.247,-2.908,39.89,0,96.9,5.45,5.45,4.7,4.7,3.95,3.2,0.56,4.487,4.337,3.55,2.95,2.525,2,0,0
"2018-02-26 07:09:00",905136,-1,-1.95,-2.253,-2.84,39.76,0,92.8,5.45,6.2,4.7,3.95,3.95,3.2,0.578,4.687,4.537,3.738,3.025,2.563,2.037,0,0
"2018-02-26 07:10:00",905137,0,-1.999,-2.198,-2.832,39.52,0,90.8,4.7,4.7,3.95,3.95,3.2,2.45,0.507,4.225,3.863,3.2,2.713,2.375,1.875,0,0
"2018-02-26 07:11:00",905138,0,-2.055,-2.383,-3.06,40.1,0,94.9,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.9,3.65,2.738,2.138,1.875,1.5,0,0
"2018-02-26 07:12:00",905139,0,-2.125,-2.515,-3.22,40.69,0,96.7,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.075,3.8,3.125,2.575,2.188,1.725,0,0
"2018-02-26 07:13:00",905140,0,-2.086,-2.432,-3.151,40.65,0,92.1,5.45,4.7,4.7,3.95,3.2,3.2,0.527,4.562,4.225,3.538,3.025,2.6,2.088,0,0
"2018-02-26 07:14:00",905141,0,-2.103,-2.41,-3.045,40.5,0,94.8,5.45,5.45,3.95,3.95,3.2,3.2,0.46,4.237,4.05,3.213,2.738,2.388,1.863,0,0
"2018-02-26 07:15:00",905142,0,-2.148,-2.448,-3.065,40.58,0,97.3,4.7,3.95,3.2,3.2,2.45,2.45,0.446,3.763,3.475,2.763,2.213,1.888,1.425,0,0
"2018-02-26 07:16:00",905143,0,-2.036,-2.401,-2.991,40.66,0,92.1,5.45,4.7,3.95,3.2,3.2,3.2,0.478,3.85,3.538,3.013,2.55,2.15,1.738,0,0
"2018-02-26 07:17:00",905144,0,-2.042,-2.477,-3.005,40.87,0,93.6,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.588,3.15,2.463,2.025,1.788,1.463,0,0
"2018-02-26 07:18:00",905145,0,-2.003,-2.666,-3.232,41.54,0,91.1,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.425,3.063,2.363,1.95,1.613,1.263,0,0
"2018-02-26 07:19:00",905146,0,-2.077,-2.765,-3.402,41.99,0,91.9,3.95,3.95,3.2,2.45,2.45,1.7,0.309,3.425,3.113,2.5,1.963,1.613,1.238,0,0
"2018-02-26 07:20:00",905147,0,-2.106,-2.704,-3.428,41.93,0,87.7,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.55,3.138,2.463,1.938,1.6,1.275,0,0
"2018-02-26 07:21:00",905148,0,-2.173,-2.755,-3.448,42.12,0,88.6,5.45,4.7,3.95,2.45,2.45,1.7,0.334,3.813,3.413,2.475,1.963,1.675,1.313,0,0
"2018-02-26 07:22:00",905149,0,-2.131,-2.823,-3.519,42.54,0,88.2,4.7,3.95,3.2,2.45,2.45,1.7,0.374,4,3.263,2.363,1.875,1.6,1.263,0,0
"2018-02-26 07:23:00",905150,0,-2.024,-2.943,-3.706,43.11,0,89.6,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.55,3.275,2.35,1.863,1.55,1.184,0,0
"2018-02-26 07:24:00",905151,0,-2.184,-2.986,-3.746,43.33,0,94.9,5.45,3.95,3.2,2.45,1.7,1.7,0.358,3.85,3.15,2.188,1.713,1.438,1.113,0,0
"2018-02-26 07:25:00",905152,0,-1.855,-2.807,-3.395,43.38,0,95.9,6.2,5.45,5.45,4.7,4.7,3.95,0.785,4.387,3.887,3.213,2.8,2.563,2.125,0,0
"2018-02-26 07:26:00",905153,0,-1.792,-2.448,-3.159,41.83,0,90.3,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.813,3.613,2.863,2.388,2.037,1.65,0,0
"2018-02-26 07:27:00",905154,0,-1.872,-2.388,-3.095,41.22,0,89.1,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.187,4,3.1,2.45,2.088,1.725,0,0
"2018-02-26 07:28:00",905155,0,-1.717,-2.138,-2.818,40.3,0,91.6,5.45,4.7,4.7,3.95,3.2,2.45,0.464,4.25,4.038,3.55,3,2.463,1.963,0,0
"2018-02-26 07:29:00",905156,0,-1.774,-1.932,-2.536,39.32,0,91.8,4.7,3.95,3.95,3.2,3.2,2.45,0.397,3.763,3.588,3.05,2.5,2.113,1.713,0,0
"2018-02-26 07:30:00",905157,0,-1.833,-1.924,-2.413,39.17,0,86.3,3.95,3.95,3.95,3.2,3.2,2.45,0.407,3.65,3.563,3.188,2.75,2.338,1.875,0,0
"2018-02-26 07:31:00",905158,0,-1.911,-1.996,-2.405,39.46,0,86.4,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.813,3.488,2.913,2.313,2.025,1.638,0,0
"2018-02-26 07:32:00",905159,0,-1.78,-2.001,-2.44,39.74,0,86,4.7,3.95,3.95,3.2,2.45,2.45,0.386,3.85,3.525,2.913,2.313,1.975,1.688,0,0
"2018-02-26 07:33:00",905160,0,-1.69,-1.959,-2.419,39.8,0,88.7,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.825,3.45,2.675,2.238,1.95,1.488,0,0
"2018-02-26 07:34:00",905161,0,-1.63,-1.867,-2.399,39.57,0,86.4,3.95,3.95,3.2,3.2,2.45,2.45,0.344,3.675,3.513,2.8,2.225,1.925,1.488,0,0
"2018-02-26 07:35:00",905162,0,-1.567,-1.816,-2.362,39.48,0,84.1,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.65,3.388,2.7,2.125,1.763,1.4,0,0
"2018-02-26 07:36:00",905163,0,-1.559,-1.839,-2.387,39.65,0,87.5,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.538,3.375,2.575,2.075,1.713,1.35,0,0
"2018-02-26 07:37:00",905164,0,-1.505,-1.817,-2.304,39.73,0,86.1,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.55,3.25,2.538,2.025,1.725,1.413,0,0
"2018-02-26 07:38:00",905165,0,-1.476,-1.801,-2.241,39.79,0,85.7,4.7,3.95,3.95,3.2,3.2,2.45,0.386,3.688,3.488,2.975,2.475,2.175,1.725,0,0
"2018-02-26 07:39:00",905166,0,-1.452,-1.735,-2.174,39.71,0,93.6,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.763,3.513,2.9,2.425,2.063,1.65,0,0
"2018-02-26 07:40:00",905167,0,-1.371,-1.634,-2.093,39.78,0,85.9,3.95,3.95,3.2,2.45,2.45,2.45,0.378,3.513,3.3,2.6,2.15,1.888,1.563,0,0
"2018-02-26 07:41:00",905168,0,-1.425,-1.711,-2.081,40.39,0,86.9,3.95,3.95,3.95,3.2,3.2,2.45,0.396,3.825,3.763,2.975,2.413,2.125,1.788,0,0
"2018-02-26 07:42:00",905169,0,-1.456,-1.651,-2.031,40.06,0,88.7,3.95,3.95,3.95,3.2,3.2,2.45,0.359,3.75,3.7,3.088,2.638,2.25,1.825,0,0
"2018-02-26 07:43:00",905170,0,-1.443,-1.617,-1.984,39.97,0,86.3,4.7,4.7,3.95,3.2,3.2,2.45,0.392,3.813,3.763,3.075,2.563,2.15,1.65,0,0
"2018-02-26 07:44:00",905171,0,-1.357,-1.535,-1.885,39.88,0,85.7,4.7,4.7,3.95,3.2,3.2,2.45,0.415,3.675,3.7,3.1,2.65,2.325,1.913,0,0
"2018-02-26 07:45:00",905172,0,-1.375,-1.439,-1.727,39.32,0,86.1,4.7,4.7,3.95,3.2,3.2,2.45,0.422,4.012,3.95,3.3,2.788,2.438,1.988,0,0
"2018-02-26 07:46:00",905173,0,-1.366,-1.383,-1.626,38.91,0,82.4,4.7,4.7,3.95,3.95,3.2,3.2,0.443,4.012,3.825,3.388,2.838,2.35,1.9,0,0
"2018-02-26 07:47:00",905174,0,-1.353,-1.34,-1.531,38.68,0,85.5,3.95,3.95,3.95,3.95,3.2,3.2,0.525,3.613,3.488,3.163,2.675,2.375,2.025,0,0
"2018-02-26 07:48:00",905175,0,-1.356,-1.308,-1.474,38.87,0,81.7,3.95,3.95,3.2,2.45,2.45,2.45,0.338,3.225,3.113,2.55,2.2,1.913,1.563,0,0
"2018-02-26 07:49:00",905176,0,-1.337,-1.299,-1.435,38.87,0,81.1,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.3,3.2,2.738,2.338,2.05,1.738,0,0
"2018-02-26 07:50:00",905177,-1,-1.346,-1.267,-1.397,39.08,0,78.47,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.325,3.15,2.763,2.4,2.088,1.738,0,0
"2018-02-26 07:51:00",905178,-1,-1.325,-1.261,-1.33,39.5,0,76.85,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.863,2.825,2.538,2.15,1.938,1.65,0,0
"2018-02-26 07:52:00",905179,-1,-1.278,-1.199,-1.268,39.51,0,83.3,3.2,3.2,3.2,3.2,2.45,1.7,0.365,2.788,2.775,2.463,2.125,1.863,1.5,0,0
"2018-02-26 07:53:00",905180,-1,-1.171,-1.138,-1.182,39.26,0,87.4,3.2,3.2,3.2,2.45,2.45,2.45,0.348,2.563,2.513,2.275,2,1.8,1.513,0,0
"2018-02-26 07:54:00",905181,-1,-1.05,-1.022,-1.072,39.26,0,98,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.363,2.288,2.075,1.888,1.713,1.438,0,0
"2018-02-26 07:55:00",905182,-1,-0.942,-0.915,-0.937,38.74,0,106.8,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.425,2.063,1.725,1.5,1.363,1.106,0,0
"2018-02-26 07:56:00",905183,-1,-0.784,-0.76,-0.769,37.74,0,106.5,3.2,2.45,3.2,2.45,2.45,1.7,0.484,2.388,2.175,1.925,1.6,1.463,1.218,0,0
"2018-02-26 07:57:00",905184,-1,-0.667,-0.617,-0.613,37.45,0,110.9,3.2,2.45,1.7,1.7,1.7,1.7,0.331,2.075,1.75,1.45,1.238,1.084,0.857,0,0
"2018-02-26 07:58:00",905185,-1,-0.596,-0.497,-0.456,37.02,0,107.1,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.013,1.75,1.5,1.388,1.225,0.958,0,0
"2018-02-26 07:59:00",905186,-1,-0.545,-0.439,-0.351,36.73,0,105.8,3.2,2.45,2.45,1.7,1.7,1.7,0.348,1.913,1.688,1.45,1.225,1.109,0.917,0,0
"2018-02-26 08:00:00",905187,-1,-0.501,-0.393,-0.261,36.93,0,92.7,3.95,3.2,3.2,2.45,2.45,1.7,0.357,2.175,2,1.863,1.688,1.55,1.313,0,0
"2018-02-26 08:01:00",905188,-1,-0.366,-0.309,-0.148,36.6,0,107.9,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.1,2.037,1.913,1.725,1.475,1.222,0,0
"2018-02-26 08:02:00",905189,-1,-0.309,-0.207,-0.099,36.17,0,93.3,3.95,3.95,3.2,3.2,2.45,2.45,0.418,3.088,2.775,2.45,2.2,1.925,1.575,0,0
"2018-02-26 08:03:00",905190,-1,-0.277,-0.153,-0.056,35.99,0,92.6,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.1,2.538,2.413,2.25,2.113,1.8,0,0
"2018-02-26 08:04:00",905191,-1,-0.189,-0.063,0,35.35,0,101.6,4.7,3.95,4.7,4.7,3.95,3.2,0.751,3.25,3.05,2.688,2.4,2.163,1.8,0,0
"2018-02-26 08:05:00",905192,-1,-0.088,0.073,0.115,35.09,0,106.5,5.45,5.45,4.7,4.7,4.7,3.95,0.816,4.05,3.887,3.363,2.988,2.688,2.175,0,0
"2018-02-26 08:06:00",905193,-1,0.003,0.17,0.177,34.36,0,105.3,6.2,6.95,6.2,5.45,5.45,4.7,0.654,4.587,4.263,3.838,3.525,3.313,2.775,0,0
"2018-02-26 08:07:00",905194,-1,0.113,0.289,0.264,34,0,106,5.45,5.45,4.7,3.95,3.95,3.2,0.588,3.737,3.35,3.05,2.7,2.413,1.988,0,0
"2018-02-26 08:08:00",905195,-1,0.215,0.398,0.373,34.03,0,108.6,5.45,5.45,5.45,4.7,3.95,3.2,0.754,4.112,3.9,3.3,2.95,2.675,2.175,0,0
"2018-02-26 08:09:00",905196,-1,0.309,0.489,0.446,33.2,0,112.6,5.45,5.45,5.45,4.7,4.7,3.95,0.694,4.038,3.85,3.563,3.175,2.95,2.363,0,0
"2018-02-26 08:10:00",905197,0,0.325,0.525,0.496,33.3,0,107.1,5.45,5.45,4.7,4.7,4.7,3.95,0.731,4.163,3.85,3.225,2.863,2.588,2.2,0,0
"2018-02-26 08:11:00",905198,0,0.344,0.564,0.533,33.14,0,102.5,5.45,4.7,4.7,4.7,4.7,3.95,0.612,4.4,4.138,3.75,3.288,2.925,2.363,0,0
"2018-02-26 08:12:00",905199,0,0.317,0.557,0.525,33.02,0,109.6,6.95,6.95,6.2,5.45,5.45,3.95,0.871,5.325,5.075,4.425,3.95,3.562,2.913,0,0
"2018-02-26 08:13:00",905200,0,0.426,0.583,0.567,32.8,0,108.3,6.2,5.45,5.45,4.7,5.45,3.95,0.699,4.937,4.587,4.15,3.663,3.363,2.738,0,0
"2018-02-26 08:14:00",905201,0,0.555,0.767,0.735,32.33,0,106.3,6.95,6.2,5.45,5.45,4.7,3.95,0.686,5.362,4.662,3.937,3.388,3.113,2.575,0,0
"2018-02-26 08:15:00",905202,0,0.459,0.714,0.692,32.19,0,109.2,6.95,6.95,6.2,5.45,4.7,3.95,0.669,5.075,4.825,4.225,3.713,3.4,2.788,0,0
"2018-02-26 08:16:00",905203,0,0.416,0.649,0.634,32.51,0,109.5,6.95,6.2,6.2,5.45,4.7,3.95,0.644,4.875,4.687,4.412,3.937,3.488,2.863,0,0
"2018-02-26 08:17:00",905204,0,0.39,0.631,0.599,32.88,0,113.7,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.175,3.862,3.525,3.125,2.838,2.35,0,0
"2018-02-26 08:18:00",905205,0,0.396,0.666,0.662,33.23,0,111.9,6.2,6.2,5.45,5.45,4.7,3.95,0.764,4.612,4.175,3.6,3.238,2.913,2.45,0,0
"2018-02-26 08:19:00",905206,0,0.403,0.68,0.691,32.9,0,115,4.7,4.7,4.7,3.95,3.95,3.2,0.549,4.05,3.875,3.263,2.85,2.613,2.238,0,0
"2018-02-26 08:20:00",905207,0,0.447,0.721,0.745,33.32,0,114.2,4.7,4.7,3.95,3.95,3.95,3.2,0.625,3.725,3.55,3.1,2.738,2.5,2.05,0,0
"2018-02-26 08:21:00",905208,0,0.509,0.776,0.804,33.12,0,107.7,6.2,5.45,5.45,5.45,4.7,3.95,0.756,4.375,4.163,3.738,3.363,2.963,2.413,0,0
"2018-02-26 08:22:00",905209,0,0.536,0.798,0.807,32.61,0,112,6.95,6.95,6.2,5.45,4.7,4.7,0.748,5.312,5.162,4.612,4.075,3.687,3.013,0,0
"2018-02-26 08:23:00",905210,0,0.557,0.805,0.816,32.74,0,109.6,6.2,5.45,4.7,4.7,3.95,3.95,0.495,4.425,4.125,3.613,3.188,2.913,2.475,0,0
"2018-02-26 08:24:00",905211,0,0.585,0.859,0.849,32.76,0,110,6.2,6.2,5.45,5.45,4.7,3.95,0.505,4.812,4.8,4.287,3.813,3.388,2.838,0,0
"2018-02-26 08:25:00",905212,0,0.626,0.858,0.854,32.53,0,115.7,5.45,5.45,4.7,4.7,3.95,3.2,0.493,4.038,4.275,3.688,3.263,2.925,2.425,0,0
"2018-02-26 08:26:00",905213,0,0.733,0.995,1.012,32.88,0,107.4,4.7,4.7,4.7,3.95,3.95,3.2,0.612,3.613,3.375,3.075,2.725,2.425,2.063,0,0
"2018-02-26 08:27:00",905214,0,0.795,1.091,1.087,32.39,0,105.1,6.95,5.45,4.7,4.7,3.95,3.95,0.61,4.6,4.263,3.837,3.35,3,2.438,0,0
"2018-02-26 08:28:00",905215,0,0.827,1.126,1.129,32.4,0,101.8,5.45,5.45,4.7,4.7,4.7,3.95,0.663,4.412,4.038,3.713,3.438,3.1,2.6,0,0
"2018-02-26 08:29:00",905216,0,0.849,1.179,1.196,32.22,0,106.5,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.425,4.25,3.7,3.2,2.913,2.438,0,0
"2018-02-26 08:30:00",905217,0,0.835,1.169,1.207,32,0,109.5,4.7,5.45,4.7,3.95,3.95,3.95,0.456,4.012,3.95,3.65,3.3,2.988,2.45,0,0
"2018-02-26 08:31:00",905218,0,0.852,1.196,1.285,32.22,0,108.6,6.2,6.2,5.45,5.45,5.45,4.7,0.71,5.05,4.737,4.062,3.713,3.4,2.738,0,0
"2018-02-26 08:32:00",905219,0,0.861,1.203,1.297,32.02,0,105.8,5.45,5.45,4.7,3.95,3.95,3.2,0.586,4.5,4.275,3.663,3.25,2.888,2.375,0,0
"2018-02-26 08:33:00",905220,0,0.859,1.201,1.26,31.87,0,103.5,5.45,5.45,5.45,5.45,4.7,3.95,0.664,4.025,4.112,3.675,3.213,2.825,2.338,0,0
"2018-02-26 08:34:00",905221,0,0.921,1.193,1.264,31.84,0,103.5,4.7,4.7,3.95,3.95,3.2,2.45,0.488,3.4,3.475,3.163,2.725,2.375,1.988,0,0
"2018-02-26 08:35:00",905222,0,1.017,1.307,1.416,32.1,0,104.7,4.7,3.95,3.95,3.95,3.95,3.2,0.635,3.675,3.525,3.075,2.788,2.588,2.175,0,0
"2018-02-26 08:36:00",905223,0,1.05,1.435,1.566,32.04,0,109.5,5.45,5.45,4.7,4.7,3.95,3.95,0.705,4.15,3.875,3.188,2.925,2.688,2.288,0,0
"2018-02-26 08:37:00",905224,0,1.081,1.405,1.5,31.62,0,104,5.45,5.45,5.45,4.7,4.7,3.2,0.677,4.012,3.825,3.275,2.875,2.488,2.013,0,0
"2018-02-26 08:38:00",905225,0,1.102,1.443,1.556,31.79,0,111.5,4.7,4.7,4.7,3.95,3.95,3.2,0.441,3.963,3.825,3.425,3.088,2.775,2.338,0,0
"2018-02-26 08:39:00",905226,0,1.172,1.483,1.618,31.65,0,112.7,4.7,3.95,3.95,3.95,3.2,2.45,0.539,3.563,3.35,2.775,2.513,2.313,1.938,0,0
"2018-02-26 08:40:00",905227,0,1.232,1.565,1.674,31.31,0,112.9,5.45,5.45,5.45,4.7,3.95,3.95,0.573,4.5,4.15,3.725,3.275,2.963,2.5,0,0
"2018-02-26 08:41:00",905228,0,1.262,1.582,1.734,31.18,0,105,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.888,3.9,3.463,3.075,2.838,2.4,0,0
"2018-02-26 08:42:00",905229,0,1.38,1.702,1.839,31.52,0,103.9,5.45,4.7,4.7,4.7,5.45,4.7,0.823,3.9,3.475,3.1,2.9,2.663,2.225,0,0
"2018-02-26 08:43:00",905230,0,1.469,1.879,1.984,31.37,0,104.9,5.45,5.45,3.95,3.2,3.2,3.2,0.598,3.688,3.263,2.763,2.488,2.238,1.913,0,0
"2018-02-26 08:44:00",905231,0,1.437,1.88,1.986,30.86,0,99.6,5.45,6.2,4.7,4.7,3.95,3.95,0.6,4.312,4.287,3.838,3.288,2.9,2.425,0,0
"2018-02-26 08:45:00",905232,0,1.405,1.757,1.857,30.74,0,98.1,5.45,5.45,4.7,4.7,3.95,3.2,0.505,3.937,3.95,3.725,3.4,3.013,2.425,0,0
"2018-02-26 08:46:00",905233,0,1.449,1.822,1.917,31.24,0,94.3,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.775,4.6,4.075,3.55,3.15,2.6,0,0
"2018-02-26 08:47:00",905234,0,1.337,1.716,1.899,30.86,0,96.6,6.2,6.2,5.45,4.7,4.7,3.95,0.567,5.025,5.025,4.312,3.813,3.325,2.663,0,0
"2018-02-26 08:48:00",905235,0,1.348,1.708,1.895,31,0,94.8,6.2,6.2,5.45,4.7,4.7,4.7,0.689,5.087,4.837,4.038,3.538,3.138,2.613,0,0
"2018-02-26 08:49:00",905236,0,1.324,1.732,1.918,30.96,0,91.1,6.2,6.2,5.45,4.7,4.7,3.95,0.519,5.337,5.262,4.362,3.738,3.375,2.763,0,0
"2018-02-26 08:50:00",905237,-1,1.403,1.79,2.022,30.99,0,92.3,5.45,5.45,5.45,4.7,4.7,3.95,0.625,5.087,4.762,3.987,3.413,3.088,2.575,0,0
"2018-02-26 08:51:00",905238,-1,1.516,2.005,2.209,30.99,0,94.9,6.2,6.2,5.45,4.7,3.95,3.95,0.539,5.15,4.762,4.15,3.688,3.188,2.6,0,0
"2018-02-26 08:52:00",905239,-1,1.583,2.022,2.204,30.66,0,94.6,5.45,6.2,5.45,4.7,4.7,3.95,0.514,4.775,4.65,4.175,3.738,3.288,2.738,0,0
"2018-02-26 08:53:00",905240,-1,1.64,2.058,2.239,30.51,0,92.1,6.2,5.45,5.45,5.45,4.7,3.95,0.755,5.337,4.9,4.125,3.588,3.163,2.563,0,0
"2018-02-26 08:54:00",905241,-1,1.683,2.138,2.274,30.38,0,88.6,6.2,6.2,6.2,5.45,5.45,4.7,0.792,5.362,5.212,4.637,4.025,3.563,2.888,0,0
"2018-02-26 08:55:00",905242,-1,1.762,2.176,2.33,30.26,0,88.6,6.2,6.2,5.45,5.45,4.7,3.95,0.595,5.1,4.812,4.2,3.763,3.4,2.8,0,0
"2018-02-26 08:56:00",905243,-1,1.918,2.351,2.525,30.19,0,96.2,5.45,5.45,5.45,4.7,4.7,3.95,0.69,4.825,4.512,4.087,3.675,3.238,2.6,0,0
"2018-02-26 08:57:00",905244,-1,2.044,2.566,2.754,30.17,0,94.7,6.2,6.2,4.7,4.7,3.95,3.2,0.598,4.837,4.487,3.875,3.413,3.038,2.425,0,0
"2018-02-26 08:58:00",905245,-1,2.155,2.626,2.809,29.52,0,97.3,4.7,4.7,4.7,4.7,3.95,3.95,0.539,4.1,4.2,3.875,3.4,3.063,2.563,0,0
"2018-02-26 08:59:00",905246,-1,2.31,2.707,2.929,29.1,0,110.4,6.2,6.2,5.45,5.45,4.7,4.7,0.588,4.7,4.637,4,3.488,3.1,2.613,0,0
"2018-02-26 09:00:00",905247,-1,2.597,2.929,3.085,28.15,0,129.2,4.7,4.7,3.95,3.95,3.2,3.2,0.462,3.525,3.5,3.338,3.013,2.775,2.35,0,0
"2018-02-26 09:01:00",905248,-1,2.754,3.142,3.303,27.59,0,141.7,5.45,6.2,5.45,4.7,4.7,3.95,0.594,4.975,4.662,4,3.6,3.313,2.775,0,0
"2018-02-26 09:02:00",905249,-1,2.808,3.224,3.425,26.92,0,140.2,6.2,6.2,4.7,4.7,4.7,3.2,0.589,4.962,4.587,3.887,3.4,3.063,2.588,0,0
"2018-02-26 09:03:00",905250,-1,2.863,3.346,3.566,26.8,0,137,6.2,6.2,6.2,5.45,5.45,3.95,0.841,5.087,4.612,3.937,3.475,3.125,2.75,0,0
"2018-02-26 09:04:00",905251,-1,3.092,3.55,3.744,27.02,0,136.1,6.2,6.2,5.45,4.7,3.95,3.2,0.726,4.25,3.625,3.088,2.738,2.538,2.1,0,0
"2018-02-26 09:05:00",905252,-1,3.007,3.475,3.685,26.32,0,141.8,6.95,6.95,6.2,5.45,5.45,4.7,0.57,5.6,5.387,4.662,4.125,3.725,3.1,0,0
"2018-02-26 09:06:00",905253,-1,2.868,3.283,3.485,25.74,0,130.8,6.95,6.95,6.95,5.45,5.45,4.7,0.756,5.437,5.437,4.837,4.25,3.812,3.138,0,0
"2018-02-26 09:07:00",905254,-1,2.904,3.259,3.456,26.22,0,144.4,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.487,4.038,3.563,3.275,2.975,2.513,0,0
"2018-02-26 09:08:00",905255,-1,3.105,3.51,3.679,26.46,0,133.4,6.2,6.95,5.45,4.7,4.7,3.95,0.596,4.95,4.8,4.275,3.825,3.475,2.825,0,0
"2018-02-26 09:09:00",905256,-1,3.108,3.573,3.778,25.88,0,145.9,6.95,6.95,6.2,5.45,5.45,3.95,0.67,5.087,4.825,4.125,3.563,3.225,2.575,0,0
"2018-02-26 09:10:00",905257,0,2.973,3.498,3.742,25.66,0,143,7.7,6.95,6.2,6.2,6.2,4.7,0.655,6.287,6.1,5,4.387,4,3.35,0,0
"2018-02-26 09:11:00",905258,0,2.927,3.401,3.665,25.58,0,159.2,6.95,6.95,6.2,6.2,5.45,4.7,0.8,5.787,5.5,4.762,4.163,3.787,3.088,0,0
"2018-02-26 09:12:00",905259,0,3.068,3.523,3.734,25.79,0,162.9,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.537,5.15,4.387,3.887,3.575,2.963,0,0
"2018-02-26 09:13:00",905260,0,3.124,3.621,3.831,25.43,0,157.3,5.45,5.45,5.45,4.7,3.95,3.95,0.501,4.587,4.3,3.838,3.3,3.025,2.55,0,0
"2018-02-26 09:14:00",905261,0,3.237,3.672,3.889,25.54,0,150.8,4.7,4.7,4.7,3.95,3.95,3.95,0.555,4.263,4.112,3.5,3.038,2.788,2.463,0,0
"2018-02-26 09:15:00",905262,0,3.316,3.7,3.899,25.51,0,139.4,6.2,6.2,5.45,5.45,4.7,3.95,0.503,5.212,5.125,4.387,3.962,3.588,3.038,0,0
"2018-02-26 09:16:00",905263,0,3.186,3.615,3.886,25.33,0,152.7,7.7,7.7,7.7,6.95,6.2,5.45,0.984,6.65,6.2,5.287,4.637,4.138,3.563,0,0
"2018-02-26 09:17:00",905264,0,3.134,3.625,3.833,25.25,0,154.3,6.95,6.2,5.45,5.45,4.7,3.95,0.7,5.062,5.05,4.3,3.762,3.325,2.925,0,0
"2018-02-26 09:18:00",905265,0,3.225,3.68,3.93,25.31,0,155.3,7.7,6.95,5.45,4.7,4.7,3.95,0.625,4.775,4.462,3.675,3.125,2.713,2.2,0,0
"2018-02-26 09:19:00",905266,0,3.118,3.617,3.918,24.91,0,160.4,6.95,6.95,6.95,6.2,5.45,4.7,0.74,5.837,5.737,5.162,4.575,4.075,3.425,0,0
"2018-02-26 09:20:00",905267,0,3.164,3.6,3.884,25.34,0,150.2,7.7,6.95,5.45,4.7,4.7,3.95,0.595,5.625,5.275,4.587,3.95,3.4,2.863,0,0
"2018-02-26 09:21:00",905268,0,3.267,3.73,4.004,25.41,0,152.7,5.45,4.7,3.95,3.95,3.95,3.2,0.491,4.187,3.688,3.25,2.788,2.4,2.138,0,0
"2018-02-26 09:22:00",905269,0,3.369,3.889,4.112,25.03,0,157,6.95,6.95,6.95,5.45,5.45,4.7,0.835,5.162,5.037,4.337,3.887,3.5,2.988,0,0
"2018-02-26 09:23:00",905270,0,3.248,3.746,4.053,25.07,0,142.2,6.2,6.2,5.45,5.45,4.7,3.95,0.854,5.287,4.825,4.138,3.625,3.4,2.813,0,0
"2018-02-26 09:24:00",905271,0,3.207,3.818,4.122,25.24,0,153.1,6.95,6.95,5.45,5.45,4.7,3.95,0.709,5.637,5.137,4.138,3.712,3.313,2.775,0,0
"2018-02-26 09:25:00",905272,0,3.076,3.657,3.961,24.74,0,147.2,6.95,6.95,6.2,5.45,5.45,4.7,0.676,5.737,5.5,4.587,3.975,3.525,3.063,0,0
"2018-02-26 09:26:00",905273,0,3.143,3.623,3.915,25.07,0,155.4,7.7,8.45,7.7,6.95,6.2,4.7,0.768,6.45,6.112,5.287,4.575,4.187,3.488,0,0
"2018-02-26 09:27:00",905274,0,3.093,3.589,3.903,24.95,0,151.6,8.45,8.45,7.7,6.2,6.2,5.45,0.76,7.237,6.8,5.8,4.987,4.437,3.787,0,0
"2018-02-26 09:28:00",905275,0,3.045,3.613,3.898,24.99,0,147,7.7,7.7,7.7,6.2,6.2,5.45,0.838,6.45,6.2,5.187,4.487,3.962,3.325,0,0
"2018-02-26 09:29:00",905276,0,3.123,3.633,3.89,24.87,0,145.5,6.95,6.2,6.2,5.45,5.45,4.7,0.718,5.775,5.6,4.937,4.362,3.85,3.2,0,0
"2018-02-26 09:30:00",905277,0,3.168,3.669,3.947,25.22,0,151.1,6.95,6.2,6.2,5.45,5.45,4.7,0.69,5.8,5.175,4.325,3.838,3.525,2.875,0,0
"2018-02-26 09:31:00",905278,0,3.215,3.877,4.097,24.92,0,150.8,6.95,6.95,6.2,5.45,4.7,3.95,0.629,5.4,4.85,4.375,3.875,3.413,2.9,0,0
"2018-02-26 09:32:00",905279,0,3.209,3.792,4.046,24.61,0,152.4,6.95,6.2,6.2,5.45,4.7,4.7,0.8,5.225,4.712,4.025,3.513,3.288,2.763,0,0
"2018-02-26 09:33:00",905280,0,3.287,3.889,4.174,24.88,0,151.4,6.95,6.95,6.2,5.45,4.7,3.95,0.731,5.6,5.212,4.425,3.85,3.563,2.95,0,0
"2018-02-26 09:34:00",905281,0,3.187,3.738,3.989,24.29,0,149,6.2,6.2,5.45,5.45,4.7,3.95,0.932,4.462,4.163,3.7,3.4,3.025,2.563,0,0
"2018-02-26 09:35:00",905282,0,3.297,3.765,4.072,24.66,0,157.5,5.45,6.2,5.45,4.7,3.95,3.95,0.686,4.787,4.587,3.837,3.4,2.988,2.463,0,0
"2018-02-26 09:36:00",905283,0,3.424,3.91,4.187,24.66,0,153.4,6.95,7.7,6.2,5.45,5.45,4.7,0.877,5.225,4.925,4.062,3.488,3.2,2.775,0,0
"2018-02-26 09:37:00",905284,0,3.319,3.736,4.047,24.23,0,161.9,6.95,6.95,6.2,5.45,4.7,4.7,0.743,5.362,5.012,4.55,4,3.613,3.063,0,0
"2018-02-26 09:38:00",905285,0,3.446,3.945,4.243,24.62,0,169.3,6.2,6.2,5.45,5.45,4.7,3.95,0.689,4.8,4.725,4.187,3.7,3.263,2.825,0,0
"2018-02-26 09:39:00",905286,0,3.597,4.072,4.327,24.36,0,134.9,6.2,6.2,5.45,4.7,4.7,3.95,0.849,4.937,4.575,4.1,3.588,3.238,2.688,0,0
"2018-02-26 09:40:00",905287,0,3.514,3.94,4.155,24.11,0,140.3,7.7,6.2,6.2,5.45,5.45,4.7,0.705,5.4,5.025,4.45,3.862,3.563,2.95,0,0
"2018-02-26 09:41:00",905288,0,3.421,3.947,4.243,24.08,0,153.1,7.7,7.7,6.95,6.2,6.2,4.7,0.661,6.3,6.225,5.362,4.637,4.263,3.5,0,0
"2018-02-26 09:42:00",905289,0,3.401,3.8,4.127,24.12,0,159.6,6.2,6.95,6.2,5.45,5.45,4.7,0.814,5.462,5.087,4.325,3.725,3.375,2.863,0,0
"2018-02-26 09:43:00",905290,0,3.395,3.828,4.132,24.02,0,147,5.45,5.45,5.45,4.7,4.7,3.95,0.745,4.7,4.487,3.85,3.438,3.013,2.55,0,0
"2018-02-26 09:44:00",905291,0,3.417,3.822,4.095,24.1,0,146.8,5.45,5.45,5.45,4.7,3.95,3.95,0.682,4.075,3.912,3.663,3.275,2.938,2.475,0,0
"2018-02-26 09:45:00",905292,0,3.781,4.149,4.433,24.69,0,131.9,6.2,6.2,5.45,4.7,4.7,3.95,0.849,4.212,3.775,3.388,3.125,2.788,2.35,0,0
"2018-02-26 09:46:00",905293,0,3.801,4.364,4.571,23.96,0,147.6,6.95,6.95,6.2,5.45,4.7,4.7,0.594,5.575,5.275,4.587,4.075,3.463,2.888,0,0
"2018-02-26 09:47:00",905294,0,3.597,4.091,4.341,23.57,0,145.9,6.95,6.95,6.2,5.45,4.7,4.7,0.647,5.8,5.512,4.625,4.163,3.887,3.238,0,0
"2018-02-26 09:48:00",905295,0,3.68,4.205,4.463,23.94,0,156.3,7.7,6.95,6.95,6.2,6.2,5.45,0.79,6.15,5.537,5.162,4.7,4.175,3.625,0,0
"2018-02-26 09:49:00",905296,0,3.536,4.127,4.335,23.51,0,154.7,6.2,6.2,5.45,4.7,3.95,3.95,0.499,4.85,4.75,4.2,3.688,3.263,2.725,0,0
"2018-02-26 09:50:00",905297,-1,3.623,4.116,4.383,23.75,0,152.3,6.2,6.2,5.45,5.45,4.7,3.95,0.604,5.587,5.212,4.637,3.962,3.613,2.95,0,0
"2018-02-26 09:51:00",905298,-1,3.684,4.133,4.395,23.58,0,149.8,6.2,5.45,5.45,4.7,4.7,3.95,0.545,4.887,4.725,4.225,3.7,3.313,2.825,0,0
"2018-02-26 09:52:00",905299,-1,3.921,4.4,4.7,24.03,0,149.8,6.95,6.95,6.95,6.2,6.2,4.7,1.005,6.15,5.587,4.825,4.3,3.9,3.288,0,0
"2018-02-26 09:53:00",905300,-1,3.719,4.267,4.546,22.84,0,147.3,6.95,6.95,6.95,6.2,5.45,4.7,0.718,5.625,5.537,4.887,4.387,3.937,3.313,0,0
"2018-02-26 09:54:00",905301,-1,3.652,4.158,4.457,23.4,0,140.1,7.7,6.95,6.2,6.2,5.45,3.95,0.809,5.525,4.987,4.275,3.862,3.4,2.813,0,0
"2018-02-26 09:55:00",905302,-1,3.665,4.219,4.568,23.59,0,131.5,7.7,7.7,7.7,6.2,5.45,5.45,0.696,6.45,6.112,5.125,4.325,3.75,3.213,0,0
"2018-02-26 09:56:00",905303,-1,3.693,4.278,4.648,23.37,0,135.6,8.45,8.45,7.7,6.95,6.2,6.2,0.778,6.612,6.3,5.487,4.862,4.387,3.662,0,0
"2018-02-26 09:57:00",905304,-1,3.715,4.276,4.545,23.19,0,136.5,6.95,6.95,5.45,5.45,5.45,4.7,0.625,5.562,5.3,4.825,4.275,3.838,3.138,0,0
"2018-02-26 09:58:00",905305,-1,3.92,4.432,4.742,23.31,0,143.3,7.7,8.45,7.7,6.2,6.2,5.45,0.674,6.512,6.05,5.287,4.675,4.25,3.475,0,0
"2018-02-26 09:59:00",905306,-1,3.95,4.471,4.791,23.3,0,134.2,7.7,7.7,6.95,6.95,6.2,4.7,0.642,6.1,5.687,4.975,4.487,3.975,3.288,0,0
"2018-02-26 10:00:00",905307,-1,3.836,4.501,4.744,23.04,0,141.4,8.45,8.45,6.95,6.95,5.45,4.7,0.664,6.7,6.425,5.4,4.75,4.312,3.55,0,0
"2018-02-26 10:01:00",905308,-1,3.755,4.386,4.704,23.08,0,134.6,7.7,7.7,6.95,6.95,6.95,5.45,0.849,6.562,6.537,5.825,5.137,4.737,3.937,0,0
"2018-02-26 10:02:00",905309,-1,3.711,4.244,4.519,23.24,0,132.3,8.45,8.45,6.95,6.2,6.2,5.45,0.803,6.862,6.725,5.8,5.062,4.662,3.9,0,0
"2018-02-26 10:03:00",905310,-1,3.742,4.332,4.605,23.26,0,134.6,9.95,9.95,8.45,7.7,7.7,5.45,0.995,7.65,7.337,6.3,5.45,4.812,3.962,0,0
"2018-02-26 10:04:00",905311,-1,3.671,4.338,4.62,22.86,0,140.3,9.2,8.45,7.7,7.7,6.95,6.2,0.86,6.85,6.562,5.712,5.15,4.662,3.862,0,0
"2018-02-26 10:05:00",905312,-1,3.771,4.352,4.632,23.01,0,135.3,9.2,9.2,8.45,7.7,6.95,5.45,0.972,6.512,5.975,5.312,4.775,4.287,3.675,0,0
"2018-02-26 10:06:00",905313,-1,3.842,4.507,4.808,22.82,0,154.6,7.7,8.45,6.95,6.95,6.2,5.45,0.755,6.387,6.15,5.337,4.637,4.287,3.65,0,0
"2018-02-26 10:07:00",905314,-1,3.712,4.231,4.606,22.77,0,158.9,6.95,6.95,6.95,6.2,6.2,4.7,0.647,5.9,5.775,5.387,4.7,4.263,3.6,0,0
"2018-02-26 10:08:00",905315,-1,3.879,4.381,4.783,23.21,0,141.2,7.7,7.7,6.2,6.2,5.45,4.7,0.861,6.05,5.562,4.825,4.35,3.937,3.313,0,0
"2018-02-26 10:09:00",905316,-1,3.939,4.532,4.779,22.83,0,135.3,8.45,7.7,6.95,6.95,6.2,5.45,0.81,6.7,6.387,5.687,5.087,4.7,3.9,0,0
"2018-02-26 10:10:00",905317,0,3.979,4.578,4.815,22.81,0,153.7,8.45,7.7,7.7,6.2,6.2,5.45,1.024,6.512,5.875,5.075,4.425,3.975,3.425,0,0
"2018-02-26 10:11:00",905318,0,3.971,4.599,4.985,22.74,0,142.1,8.45,7.7,6.95,6.2,6.2,6.2,0.943,6.45,5.762,4.712,4.012,3.55,3.025,0,0
"2018-02-26 10:12:00",905319,0,4.157,4.961,5.309,22.57,0,140.2,7.7,7.7,6.95,5.45,5.45,4.7,0.649,6.487,5.937,5.112,4.312,3.937,3.313,0,0
"2018-02-26 10:13:00",905320,0,4.052,4.713,5.046,22.19,0,149.8,8.45,7.7,6.95,6.2,5.45,4.7,0.647,6.287,6.075,5.375,4.787,4.387,3.775,0,0
"2018-02-26 10:14:00",905321,0,4.027,4.539,4.932,22.54,0,136.1,7.7,6.95,6.95,6.2,5.45,4.7,0.774,5.95,5.912,5.137,4.462,3.975,3.363,0,0
"2018-02-26 10:15:00",905322,0,4.146,4.688,5.022,22.38,0,130,6.2,6.2,5.45,5.45,5.45,3.95,0.675,4.662,4.625,4.163,3.55,3.138,2.575,0,0
"2018-02-26 10:16:00",905323,0,4.31,4.871,5.243,22.5,0,135.8,7.7,7.7,6.95,6.2,5.45,4.7,0.913,5.675,5.337,4.562,3.925,3.6,2.875,0,0
"2018-02-26 10:17:00",905324,0,4.215,4.902,5.263,22.13,0,148.9,7.7,6.95,6.2,6.2,5.45,4.7,0.809,5.787,5.475,4.7,4.175,3.75,3.138,0,0
"2018-02-26 10:18:00",905325,0,4.146,4.757,5.116,22.05,0,159.1,5.45,5.45,5.45,4.7,4.7,3.95,0.654,4.237,4.138,3.725,3.338,3.088,2.55,0,0
"2018-02-26 10:19:00",905326,0,4.236,4.753,5.14,22.48,0,157.2,6.2,5.45,5.45,4.7,4.7,4.7,0.681,4.9,4.625,4,3.538,3.125,2.788,0,0
"2018-02-26 10:20:00",905327,0,4.59,5.109,5.504,22.77,0,149.8,6.95,6.2,5.45,5.45,4.7,4.7,0.696,4.812,4.325,3.825,3.438,3.15,2.613,0,0
"2018-02-26 10:21:00",905328,0,4.397,5.1,5.305,21.78,0,158.3,6.95,6.95,6.2,6.2,5.45,4.7,0.696,5.675,5.425,4.812,4.212,3.837,3.213,0,0
"2018-02-26 10:22:00",905329,0,4.282,4.886,5.217,22.22,0,151,6.2,6.2,4.7,3.95,3.95,3.2,0.644,4.337,3.763,3.163,2.8,2.363,2.1,0,0
"2018-02-26 10:23:00",905330,0,4.411,5.11,5.507,22.23,0,146.7,7.7,7.7,6.95,6.2,6.2,5.45,0.924,6.15,5.687,4.825,4.3,3.937,3.325,0,0
"2018-02-26 10:24:00",905331,0,4.416,5.015,5.405,22.03,0,143.6,8.45,8.45,7.7,6.95,6.2,4.7,0.752,6.012,5.475,4.662,4.225,3.825,3.3,0,0
"2018-02-26 10:25:00",905332,0,4.333,4.958,5.361,21.78,0,150.7,9.95,9.2,9.2,7.7,7.7,6.95,0.9,7.112,7.262,6.575,5.712,5.15,4.275,0,0
"2018-02-26 10:26:00",905333,0,4.256,4.808,5.159,22.19,0,150.4,6.2,6.2,6.2,5.45,5.45,3.95,0.537,5.25,4.85,4.25,3.888,3.525,2.975,0,0
"2018-02-26 10:27:00",905334,0,4.501,5.153,5.403,22.15,0,138.1,7.7,6.2,6.2,6.2,5.45,3.95,0.663,5.55,5.125,4.3,3.887,3.6,3,0,0
"2018-02-26 10:28:00",905335,0,4.403,5.062,5.348,21.76,0,154.9,6.95,6.2,5.45,5.45,4.7,3.95,0.764,5.075,4.725,4.112,3.575,3.325,2.738,0,0
"2018-02-26 10:29:00",905336,0,4.615,5.19,5.507,22.04,0,155,6.95,6.95,6.95,6.2,6.2,5.45,0.833,5.762,5.387,4.887,4.387,3.95,3.375,0,0
"2018-02-26 10:30:00",905337,0,4.67,5.428,5.754,21.83,0,139.4,8.45,8.45,7.7,6.95,6.95,6.2,0.87,7.15,6.562,5.55,4.812,4.375,3.663,0,0
"2018-02-26 10:31:00",905338,0,4.597,5.383,5.765,21.61,0,143.1,8.45,9.2,7.7,6.95,6.95,6.2,0.94,7.15,6.7,5.775,5.1,4.612,3.75,0,0
"2018-02-26 10:32:00",905339,0,4.554,5.339,5.668,21.43,0,157.4,7.7,7.7,6.95,6.95,6.2,5.45,1.065,6.212,5.9,5.062,4.525,4.05,3.438,0,0
"2018-02-26 10:33:00",905340,0,4.69,5.438,5.812,21.59,0,159.9,7.7,7.7,7.7,6.95,6.2,6.2,0.944,5.575,5.112,4.625,4.112,3.713,3.175,0,0
"2018-02-26 10:34:00",905341,0,4.569,5.329,5.689,21.09,0,152.7,7.7,7.7,6.95,6.95,6.2,5.45,0.792,6.287,6.05,5.325,4.725,4.362,3.638,0,0
"2018-02-26 10:35:00",905342,0,4.662,5.267,5.691,21.66,0,144,7.7,7.7,7.7,6.95,6.2,4.7,0.943,5.675,5.25,4.487,3.962,3.537,3.038,0,0
"2018-02-26 10:36:00",905343,0,4.854,5.507,5.791,21.44,0,153.6,9.95,7.7,7.7,6.95,6.95,4.7,0.798,7.337,6.55,5.587,5.112,4.675,3.825,0,0
"2018-02-26 10:37:00",905344,0,4.748,5.474,5.726,20.71,0,165.1,9.95,9.2,9.2,8.45,7.7,6.95,0.952,7.487,7.325,6.475,5.625,5.125,4.337,0,0
"2018-02-26 10:38:00",905345,0,4.596,5.141,5.491,21.05,0,168.8,9.2,8.45,7.7,6.95,6.2,5.45,0.823,6.787,6.362,5.65,4.987,4.487,3.887,0,0
"2018-02-26 10:39:00",905346,0,4.799,5.343,5.722,21.53,0,162.6,7.7,8.45,6.95,6.2,5.45,5.45,0.751,6.137,5.95,5.4,4.65,4.237,3.688,0,0
"2018-02-26 10:40:00",905347,0,5.08,5.726,6.007,21.26,0,165,8.45,9.95,9.2,6.95,6.95,6.2,0.973,6.262,5.962,5.225,4.7,4.337,3.725,0,0
"2018-02-26 10:41:00",905348,0,4.882,5.532,5.807,20.75,0,157.8,9.2,9.2,7.7,6.95,6.95,6.2,0.935,7.112,6.887,6.1,5.4,4.887,4.263,0,0
"2018-02-26 10:42:00",905349,0,4.744,5.366,5.794,21.07,0,160.4,9.95,9.95,9.2,8.45,8.45,6.2,1.179,7.725,7.075,5.937,5.2,4.787,3.987,0,0
"2018-02-26 10:43:00",905350,0,4.727,5.42,5.802,21.04,0,161.4,8.45,8.45,7.7,7.7,6.95,5.45,1.091,6.762,6,5.237,4.625,4.325,3.825,0,0
"2018-02-26 10:44:00",905351,0,5.011,5.749,6.056,21,0,166.7,9.2,8.45,7.7,6.2,6.95,4.7,0.917,6.525,6.187,5.375,4.637,4.212,3.625,0,0
"2018-02-26 10:45:00",905352,0,5.2,5.941,6.29,20.58,0,158.9,7.7,7.7,6.95,6.2,5.45,5.45,0.635,6.562,6.312,5.412,4.775,4.187,3.613,0,0
"2018-02-26 10:46:00",905353,0,5.274,5.895,6.273,20.57,0,162.3,11.45,10.7,9.2,9.2,8.45,8.45,1.23,7.712,7.275,6.4,5.812,5.375,4.487,0,0
"2018-02-26 10:47:00",905354,0,5.197,5.939,6.238,20.23,0,167.9,10.7,10.7,9.95,9.95,8.45,6.95,1.456,7.937,7.325,6.35,5.7,5.237,4.575,0,0
"2018-02-26 10:48:00",905355,0,4.852,5.514,5.815,20.44,0,166.8,9.2,8.45,7.7,6.95,6.95,5.45,0.848,7.425,6.925,6.3,5.612,5.125,4.4,0,0
"2018-02-26 10:49:00",905356,0,4.813,5.424,5.702,20.9,0,169,9.95,9.95,9.2,8.45,7.7,6.95,0.976,7.95,7.375,6.512,5.75,5.337,4.537,0,0
"2018-02-26 10:50:00",905357,-1,4.746,5.383,5.654,20.83,0,166.9,9.2,9.2,8.45,7.7,6.95,6.2,0.977,7.337,7.087,6.062,5.225,4.65,4.012,0,0
"2018-02-26 10:51:00",905358,-1,4.763,5.371,5.66,20.9,0,157.1,8.45,8.45,8.45,7.7,6.2,6.2,0.934,6.775,6.3,5.7,5.05,4.562,3.787,0,0
"2018-02-26 10:52:00",905359,-1,4.777,5.338,5.568,20.98,0,153,9.2,9.2,8.45,7.7,7.7,6.95,0.963,7.2,7.062,6.337,5.75,5.312,4.55,0,0
"2018-02-26 10:53:00",905360,-1,4.788,5.339,5.674,21.13,0,153,9.2,8.45,7.7,6.95,6.2,5.45,0.768,7.3,6.887,6.012,5.112,4.562,3.887,0,0
"2018-02-26 10:54:00",905361,-1,4.874,5.516,5.905,21.11,0,151,9.2,9.2,7.7,6.95,6.95,6.2,0.766,7.75,7.187,6.275,5.7,5.137,4.312,0,0
"2018-02-26 10:55:00",905362,-1,4.916,5.61,5.998,20.66,0,158.7,9.95,9.95,9.2,7.7,8.45,6.95,1.068,7.375,6.975,5.987,5.237,4.85,4.15,0,0
"2018-02-26 10:56:00",905363,-1,5.143,5.806,6.117,20.47,0,161.4,10.7,10.7,9.95,9.2,8.45,7.7,1.157,8.22,8,7.15,6.412,5.775,4.912,0,0
"2018-02-26 10:57:00",905364,-1,4.966,5.534,5.823,20.44,0,160.9,7.7,6.95,6.2,6.2,5.45,4.7,0.619,6.175,5.587,4.925,4.425,4.05,3.5,0,0
"2018-02-26 10:58:00",905365,-1,5.206,5.92,6.2,20.59,0,161.1,9.2,9.2,9.2,8.45,7.7,6.95,1.266,7.5,7,6.25,5.625,5.037,4.387,0,0
"2018-02-26 10:59:00",905366,-1,5.184,5.824,6.196,20.34,0,156.4,9.2,8.45,8.45,7.7,6.95,5.45,0.752,7.287,7.075,6.162,5.387,4.825,4.038,0,0
"2018-02-26 11:00:00",905367,-1,5.283,5.959,6.329,20.45,0,149.2,9.2,8.45,6.95,6.95,6.2,5.45,0.834,6.687,6.662,5.662,5.075,4.537,4,0,0
"2018-02-26 11:01:00",905368,-1,5.318,5.93,6.346,20.49,0,143.8,9.2,8.45,6.95,6.95,6.2,5.45,0.678,6.987,6.25,5.337,4.762,4.337,3.675,0,0
"2018-02-26 11:02:00",905369,-1,5.27,6.047,6.413,20.05,0,152.9,9.2,8.45,7.7,6.95,6.2,4.7,0.917,7.262,6.787,5.825,5.012,4.437,3.7,0,0
"2018-02-26 11:03:00",905370,-1,5.306,6.006,6.476,20.3,0,133.4,9.2,9.2,7.7,7.7,6.95,5.45,0.95,7.362,6.7,5.35,4.737,4.237,3.563,0,0
"2018-02-26 11:04:00",905371,-1,5.138,5.95,6.36,20.1,0,140.5,10.7,9.95,9.95,8.45,7.7,6.95,1.001,8.86,8.31,7.187,6.387,5.812,4.887,0,0
"2018-02-26 11:05:00",905372,-1,4.9,5.685,6.089,20.4,0,137.9,9.2,9.2,9.2,8.45,8.45,6.2,1.178,8.01,7.487,6.487,5.837,5.45,4.687,0,0
"2018-02-26 11:06:00",905373,-1,4.79,5.648,5.997,20.32,0,142.6,10.7,10.7,9.2,8.45,7.7,6.95,1.071,8.82,8.37,7.187,6.375,5.75,4.975,0,0
"2018-02-26 11:07:00",905374,-1,4.855,5.594,6.008,20.55,0,150.4,8.45,9.2,8.45,7.7,6.95,6.2,0.934,7.325,7.175,6.487,5.6,5.075,4.287,0,0
"2018-02-26 11:08:00",905375,-1,4.794,5.48,5.933,20.38,0,155.5,8.45,8.45,7.7,6.95,6.2,5.45,0.835,6.25,5.837,5.037,4.412,4.075,3.463,0,0
"2018-02-26 11:09:00",905376,-1,5.104,5.86,6.305,20.6,0,150.9,11.45,10.7,9.95,9.2,8.45,7.7,1.304,8.35,7.462,6.15,5.537,4.95,4.237,0,0
"2018-02-26 11:10:00",905377,0,4.764,5.605,6.052,20.26,0,143.2,9.95,9.95,9.2,8.45,7.7,6.95,1.276,6.987,6.675,5.962,5.162,4.65,3.887,0,0
"2018-02-26 11:11:00",905378,0,4.951,5.635,6.031,20.7,0,141.3,6.95,6.2,5.45,5.45,3.95,3.95,0.617,5.275,4.687,4.15,3.613,3.263,2.7,0,0
"2018-02-26 11:12:00",905379,0,5.179,5.88,6.245,20.64,0,138.4,8.45,9.2,9.2,9.2,7.7,7.7,1.228,6.2,5.762,4.912,4.45,4.125,3.413,0,0
"2018-02-26 11:13:00",905380,0,5.592,6.398,6.719,20.17,0,160.9,7.7,7.7,6.95,6.2,6.2,5.45,0.713,6.437,5.962,5.2,4.537,4.163,3.638,0,0
"2018-02-26 11:14:00",905381,0,5.402,6.292,6.564,19.75,0,163.8,9.95,9.95,8.45,6.95,6.95,5.45,0.884,7.062,6.675,5.937,5.187,4.625,4.025,0,0
"2018-02-26 11:15:00",905382,0,5.052,5.695,6.053,19.99,0,171.7,7.7,8.45,8.45,7.7,6.95,5.45,1.239,5.25,4.9,4.537,4.138,3.687,3.163,0,0
"2018-02-26 11:16:00",905383,0,5.018,5.705,6.017,20.34,0,182.8,6.95,6.95,6.2,5.45,4.7,4.7,0.532,5.362,5,4.637,4.187,3.788,3.288,0,0
"2018-02-26 11:17:00",905384,0,5.008,5.754,5.998,20.38,0,192.1,5.45,5.45,5.45,4.7,3.95,3.95,0.556,4.387,4.287,4.025,3.713,3.213,2.738,0,0
"2018-02-26 11:18:00",905385,0,5.248,5.886,6.132,20.37,0,149.7,6.2,6.2,5.45,5.45,5.45,4.7,0.886,4.387,4.237,3.65,3.238,3,2.5,0,0
"2018-02-26 11:19:00",905386,0,5.256,5.94,6.285,20.19,0,138.9,6.95,6.95,5.45,5.45,5.45,4.7,0.723,5.337,5.225,4.512,4.025,3.75,3.075,0,0
"2018-02-26 11:20:00",905387,0,5.363,6.033,6.435,20.33,0,150,9.95,9.2,8.45,7.7,6.95,5.45,0.938,6.762,6.287,5.375,4.787,4.425,3.787,0,0
"2018-02-26 11:21:00",905388,0,5.199,5.918,6.449,20.14,0,151.4,10.7,10.7,9.95,9.2,8.45,6.95,1.04,8.55,8.42,7.387,6.275,5.525,4.712,0,0
"2018-02-26 11:22:00",905389,0,5.303,5.958,6.469,20.42,0,148.5,8.45,8.45,7.7,6.95,6.95,5.45,0.927,6.8,6.587,5.737,5,4.5,3.75,0,0
"2018-02-26 11:23:00",905390,0,5.157,5.839,6.379,20.24,0,151.5,9.2,9.2,8.45,7.7,6.2,5.45,0.95,7.125,6.637,5.575,4.925,4.412,3.662,0,0
"2018-02-26 11:24:00",905391,0,4.986,5.672,6.191,20.28,0,158.9,7.7,8.45,7.7,6.2,6.2,4.7,0.79,6.362,6.087,5.237,4.737,4.263,3.625,0,0
"2018-02-26 11:25:00",905392,0,5.254,5.963,6.468,20.39,0,154.8,6.95,6.2,5.45,5.45,5.45,4.7,0.867,4.887,4.512,3.775,3.3,3.038,2.6,0,0
"2018-02-26 11:26:00",905393,0,5.266,6.031,6.478,19.84,0,163.7,6.2,6.2,6.2,5.45,4.7,3.95,0.594,5.187,5.187,4.737,4.2,3.8,3.15,0,0
"2018-02-26 11:27:00",905394,0,5.457,6.221,6.586,20.09,0,137.2,7.7,6.95,6.2,6.2,6.2,4.7,0.944,5.462,4.812,4.325,3.862,3.587,3.038,0,0
"2018-02-26 11:28:00",905395,0,5.345,6.302,6.547,19.68,0,134.1,6.95,6.95,6.2,6.2,5.45,4.7,0.75,5.625,5.575,4.9,4.35,3.975,3.388,0,0
"2018-02-26 11:29:00",905396,0,5.281,5.922,6.368,19.81,0,142.4,6.2,6.2,6.2,5.45,5.45,3.95,0.861,4.85,4.762,4.325,3.762,3.438,2.8,0,0
"2018-02-26 11:30:00",905397,0,5.733,6.476,6.925,20.21,0,146.4,8.45,8.45,8.45,7.7,6.95,6.2,1.317,6.012,5.437,4.65,4.125,3.712,3.013,0,0
"2018-02-26 11:31:00",905398,0,5.498,6.271,6.686,19.48,0,146.2,9.95,9.95,9.2,8.45,8.45,6.95,1.028,8.1,8.06,7.05,6.225,5.775,4.862,0,0
"2018-02-26 11:32:00",905399,0,5.233,5.935,6.447,19.88,0,143.7,9.95,9.95,9.2,7.7,7.7,6.2,0.84,8.64,8.47,7.25,6.3,5.7,4.812,0,0
"2018-02-26 11:33:00",905400,0,5.524,6.065,6.568,20.24,0,135.3,8.45,7.7,7.7,6.2,6.2,5.45,0.651,6.825,6.3,5.662,5,4.512,3.725,0,0
"2018-02-26 11:34:00",905401,0,5.781,6.517,6.888,19.69,0,142.9,9.95,10.7,9.2,8.45,7.7,6.2,1.072,8.06,7.812,6.675,5.975,5.387,4.387,0,0
"2018-02-26 11:35:00",905402,0,5.906,6.677,7.09,19.67,0,187,7.7,7.7,7.7,7.7,6.2,6.2,0.784,5.987,5.675,5.037,4.5,4.1,3.65,0,0
"2018-02-26 11:36:00",905403,0,5.874,6.626,6.895,19.26,0,182,7.7,7.7,7.7,6.95,6.2,5.45,0.81,5.937,5.875,5.325,4.812,4.425,3.713,0,0
"2018-02-26 11:37:00",905404,0,6.099,6.825,7.122,19.39,0,185.3,8.45,8.45,7.7,7.7,6.95,5.45,0.998,6.862,6.275,5.55,4.887,4.537,3.912,0,0
"2018-02-26 11:38:00",905405,0,5.997,6.843,7.175,19.13,0,190.9,9.95,9.95,8.45,8.45,6.95,6.2,1.639,6.962,6.612,5.85,5.175,4.637,3.85,0,0
"2018-02-26 11:39:00",905406,0,5.689,6.534,6.882,19.13,0,181.5,9.95,9.2,8.45,7.7,6.95,6.2,0.862,7.6,7.312,6.35,5.7,5.2,4.462,0,0
"2018-02-26 11:40:00",905407,0,5.591,6.392,6.785,19.24,0,175.6,6.2,6.2,5.45,4.7,4.7,4.7,0.684,4.775,4.675,4.087,3.563,3.175,2.663,0,0
"2018-02-26 11:41:00",905408,0,5.742,6.522,6.882,19.59,0,198.6,8.45,7.7,7.7,6.95,5.45,5.45,0.919,5.675,5.25,4.787,4.362,3.862,3.15,0,0
"2018-02-26 11:42:00",905409,0,5.726,6.514,6.827,19.29,0,200.8,6.2,6.2,5.45,5.45,4.7,4.7,0.635,5.312,5.037,4.462,3.95,3.575,2.988,0,0
"2018-02-26 11:43:00",905410,0,6.196,6.867,7.194,19.4,0,167.2,7.7,8.45,6.95,6.2,6.2,4.7,0.908,4.825,4.887,4.325,3.775,3.475,3,0,0
"2018-02-26 11:44:00",905411,0,5.977,6.669,7.047,18.92,0,155.5,9.95,9.2,8.45,7.7,7.7,6.95,1.113,7.562,7.262,5.925,5.25,4.912,4.163,0,0
"2018-02-26 11:45:00",905412,0,5.763,6.446,6.932,19.25,0,166.6,8.45,8.45,7.7,6.95,6.2,5.45,0.754,6.387,6.175,5.612,5.025,4.475,3.875,0,0
"2018-02-26 11:46:00",905413,0,5.708,6.335,6.74,19.26,0,151.5,5.45,5.45,5.45,4.7,3.95,3.95,0.625,4.462,4.362,3.887,3.4,3,2.6,0,0
"2018-02-26 11:47:00",905414,0,5.891,6.4,6.896,19.77,0,153.8,6.2,6.2,5.45,5.45,4.7,3.95,0.8,4.737,4.325,3.8,3.4,3.038,2.588,0,0
"2018-02-26 11:48:00",905415,0,6.28,7.026,7.405,19.49,0,188.4,8.45,8.45,8.45,8.45,7.7,6.95,0.941,6.912,6.237,5.5,4.75,4.4,3.7,0,0
"2018-02-26 11:49:00",905416,0,6.397,7.217,7.53,18.93,0,180.1,8.45,7.7,6.95,6.95,6.2,5.45,0.821,6.275,5.937,5.362,4.762,4.225,3.6,0,0
"2018-02-26 11:50:00",905417,-1,6.174,6.874,7.257,18.55,0,175.8,7.7,7.7,6.95,6.2,5.45,4.7,0.662,5.987,5.8,5.275,4.637,4.125,3.45,0,0
"2018-02-26 11:51:00",905418,-1,6.223,6.811,7.296,19.14,0,177.7,6.95,6.95,6.2,6.2,5.45,4.7,0.739,5.637,5.312,4.587,4.075,3.788,3.188,0,0
"2018-02-26 11:52:00",905419,-1,6.092,6.98,7.382,18.83,0,179,7.7,7.7,6.95,6.2,5.45,4.7,0.81,5.687,5.5,4.787,4.225,3.95,3.3,0,0
"2018-02-26 11:53:00",905420,-1,5.832,6.595,7.091,19.07,0,160.4,6.2,6.2,5.45,4.7,4.7,3.95,0.564,4.862,4.55,3.937,3.525,3.175,2.75,0,0
"2018-02-26 11:54:00",905421,-1,5.984,6.68,7.119,19.27,0,154.7,8.45,7.7,6.95,5.45,5.45,4.7,0.969,6.187,5.75,4.975,4.237,3.787,3.213,0,0
"2018-02-26 11:55:00",905422,-1,5.95,6.792,7.285,19.13,0,149.2,8.45,8.45,6.95,6.95,6.2,5.45,0.901,7.312,7,5.787,5.087,4.637,3.875,0,0
"2018-02-26 11:56:00",905423,-1,5.831,6.523,7.068,19.28,0,154.1,9.2,7.7,6.95,6.95,6.2,4.7,0.771,5.737,5.375,4.737,4.312,3.875,3.288,0,0
"2018-02-26 11:57:00",905424,-1,5.984,6.732,7.251,19.31,0,160.9,9.2,9.2,9.95,8.45,6.95,6.95,0.959,7.875,7.712,6.95,5.875,5.287,4.537,0,0
"2018-02-26 11:58:00",905425,-1,5.756,6.353,6.84,19.3,0,150.1,9.95,9.2,8.45,7.7,7.7,6.2,1.068,7.212,6.875,6.062,5.35,4.962,4.05,0,0
"2018-02-26 11:59:00",905426,-1,5.746,6.439,6.855,19.46,0,159.5,9.2,9.2,7.7,6.95,6.2,5.45,0.838,6.8,6.612,5.887,5.212,4.712,4.038,0,0
"2018-02-26 12:00:00",905427,-1,5.647,6.404,6.841,19.54,0,181.8,7.7,6.95,6.95,6.2,6.2,5.45,0.86,6.112,5.812,5.225,4.637,4.287,3.712,0,0
"2018-02-26 12:01:00",905428,-1,5.729,6.525,6.906,19.56,0,171.9,6.95,6.95,6.95,6.2,5.45,4.7,0.731,5.775,5.15,4.637,4.15,3.812,3.288,0,0
"2018-02-26 12:02:00",905429,-1,5.994,6.708,7.044,19.64,0,180.1,7.7,6.95,6.2,5.45,5.45,4.7,0.74,5.8,5.362,4.625,4.062,3.65,3.163,0,0
"2018-02-26 12:03:00",905430,-1,6.286,7.168,7.536,19.5,0,176.5,6.95,6.95,6.2,5.45,5.45,4.7,0.855,4.812,4.5,4.062,3.538,3.175,2.6,0,0
"2018-02-26 12:04:00",905431,-1,6.328,7.256,7.541,18.96,0,165.2,8.45,8.45,7.7,6.95,5.45,4.7,0.894,5.6,5.137,4.225,3.85,3.388,3.038,0,0
"2018-02-26 12:05:00",905432,-1,6.199,7.083,7.452,18.95,0,181.4,8.45,7.7,7.7,6.95,6.2,5.45,0.683,6.787,6.512,5.8,5.225,4.75,4.025,0,0
"2018-02-26 12:06:00",905433,-1,6.151,7.09,7.465,19.02,0,181.9,7.7,6.95,6.95,5.45,5.45,4.7,0.76,6.012,5.55,4.725,4.138,3.837,3.35,0,0
"2018-02-26 12:07:00",905434,-1,6.078,6.925,7.315,19.08,0,160.1,6.95,6.2,5.45,5.45,4.7,3.95,0.699,4.9,4.5,3.887,3.438,3.288,2.788,0,0
"2018-02-26 12:08:00",905435,-1,6.067,6.827,7.272,19.21,0,168.5,6.2,6.2,5.45,5.45,4.7,4.7,0.731,4.6,4.437,3.937,3.575,3.338,2.825,0,0
"2018-02-26 12:09:00",905436,-1,6.181,6.808,7.198,19.43,0,187.7,5.45,5.45,5.45,4.7,3.95,3.95,0.566,4.362,4.025,3.625,3.213,2.913,2.575,0,0
"2018-02-26 12:10:00",905437,0,6.52,7.254,7.639,19.31,0,192.4,8.45,7.7,7.7,6.95,6.2,5.45,0.957,5.925,5.437,4.925,4.412,4,3.35,0,0
"2018-02-26 12:11:00",905438,0,6.745,7.517,7.88,18.62,0,190.8,8.45,8.45,7.7,7.7,6.95,6.95,0.82,6.812,6.912,6.387,5.725,5.25,4.65,0,0
"2018-02-26 12:12:00",905439,0,6.615,7.536,7.895,18.14,0,192.8,7.7,6.95,6.2,5.45,6.2,5.45,0.816,5.912,5.425,4.762,4.287,3.812,3.3,0,0
"2018-02-26 12:13:00",905440,0,6.463,7.339,7.698,18.14,0,193.2,9.2,8.45,8.45,6.95,6.95,5.45,0.93,6.65,6.387,5.775,5.037,4.487,3.8,0,0
"2018-02-26 12:14:00",905441,0,6.467,7.254,7.699,18.4,0,186.9,5.45,6.2,5.45,5.45,4.7,4.7,0.716,3.887,3.912,3.238,2.913,2.625,2.4,0,0
"2018-02-26 12:15:00",905442,0,6.446,7.262,7.648,18.29,0,168.5,5.45,5.45,5.45,4.7,3.95,3.95,0.635,4.087,3.925,3.688,3.375,2.963,2.65,0,0
"2018-02-26 12:16:00",905443,0,6.505,7.15,7.59,18.74,0,197.7,6.2,6.2,5.45,4.7,4.7,4.7,0.759,4.15,3.8,3.1,2.775,2.525,2.188,0,0
"2018-02-26 12:17:00",905444,0,6.776,7.581,8.02,18.75,0,177.5,9.2,8.45,7.7,6.95,6.95,5.45,0.92,5.512,4.85,4.15,3.662,3.325,2.925,0,0
"2018-02-26 12:18:00",905445,0,6.562,7.347,7.845,18.34,0,153.5,9.2,9.2,8.45,7.7,6.95,6.2,1.019,7.212,6.962,6.375,5.662,5.025,4.312,0,0
"2018-02-26 12:19:00",905446,0,6.468,7.146,7.783,19.23,0,150.6,8.45,7.7,6.95,6.2,5.45,4.7,0.788,6.85,6.387,5.287,4.55,4.163,3.45,0,0
"2018-02-26 12:20:00",905447,0,6.729,7.593,7.971,18.34,0,161.1,10.7,9.95,7.7,6.95,6.95,5.45,0.86,7.112,6.512,5.712,5.087,4.662,3.987,0,0
"2018-02-26 12:21:00",905448,0,6.614,7.403,7.824,18.23,0,171.1,9.95,10.7,9.2,8.45,7.7,6.2,0.975,7.187,7.137,6.537,5.625,5.2,4.387,0,0
"2018-02-26 12:22:00",905449,0,6.476,7.343,7.76,18.32,0,192.8,8.45,7.7,6.95,6.95,5.45,4.7,0.594,6.625,6.287,5.675,5.062,4.55,3.763,0,0
"2018-02-26 12:23:00",905450,0,6.277,7.051,7.495,18.57,0,193,6.95,6.95,6.2,5.45,5.45,4.7,0.532,5.762,5.387,4.812,4.237,3.788,3.338,0,0
"2018-02-26 12:24:00",905451,0,6.321,7.22,7.659,18.55,0,199.6,6.95,6.2,5.45,4.7,4.7,3.95,0.566,5.225,5.1,4.35,3.85,3.488,2.963,0,0
"2018-02-26 12:25:00",905452,0,6.451,7.289,7.742,18.43,0,192.8,7.7,6.95,6.95,5.45,4.7,3.95,0.58,5.7,5.412,4.737,4.087,3.675,3.025,0,0
"2018-02-26 12:26:00",905453,0,6.913,7.817,8.15,18.46,0,187.4,7.7,7.7,6.95,6.95,6.2,6.2,0.748,6.025,5.775,5.425,4.962,4.437,3.8,0,0
"2018-02-26 12:27:00",905454,0,6.928,7.788,8.17,18.05,0,175.7,7.7,7.7,6.95,6.2,6.2,5.45,0.768,5.975,5.75,5.025,4.375,3.937,3.325,0,0
"2018-02-26 12:28:00",905455,0,6.879,7.849,8.31,18.11,0,179.4,6.95,6.95,6.2,6.2,4.7,3.95,0.658,5.112,4.625,4.05,3.613,3.413,2.9,0,0
"2018-02-26 12:29:00",905456,0,6.71,7.476,7.851,18.02,0,157.8,6.95,6.95,6.95,6.2,5.45,4.7,0.83,4.987,4.55,4.025,3.588,3.275,2.775,0,0
"2018-02-26 12:30:00",905457,0,6.864,7.595,8.04,18.32,0,165.4,7.7,7.7,6.95,6.2,6.2,4.7,0.934,5.675,5.375,4.612,4.062,3.588,3.1,0,0
"2018-02-26 12:31:00",905458,0,6.885,7.721,8.1,17.91,0,170.1,6.2,6.2,6.2,5.45,5.45,4.7,0.649,5.137,5.125,4.65,4.138,3.713,3.263,0,0
"2018-02-26 12:32:00",905459,0,6.823,7.593,8.09,18.09,0,160.2,8.45,8.45,8.45,6.95,6.95,6.2,1.264,6.437,6.337,5.512,4.887,4.4,3.7,0,0
"2018-02-26 12:33:00",905460,0,6.592,7.285,7.859,18.25,0,151.1,9.2,8.45,7.7,6.95,6.2,5.45,0.751,7.525,7.1,6.225,5.45,4.787,4.075,0,0
"2018-02-26 12:34:00",905461,0,6.563,7.344,7.843,18.34,0,161.9,9.2,9.2,8.45,7.7,7.7,6.2,0.988,7.15,6.85,6.325,5.625,5.162,4.337,0,0
"2018-02-26 12:35:00",905462,0,6.349,6.99,7.429,18.53,0,195.3,6.95,6.95,6.2,5.45,4.7,4.7,1.174,3.837,3.6,3.437,3.1,2.688,2.4,0,0
"2018-02-26 12:36:00",905463,0,6.498,7.16,7.442,18.83,0,195.9,5.45,4.7,4.7,3.95,3.95,3.2,0.524,3.812,3.525,3.225,2.9,2.638,2.288,0,0
"2018-02-26 12:37:00",905464,0,6.739,7.395,7.69,18.74,0,163.6,5.45,5.45,5.45,4.7,4.7,4.7,0.902,3.9,3.675,3.213,2.988,2.788,2.438,0,0
"2018-02-26 12:38:00",905465,0,7.059,7.706,7.97,18.43,0,168.2,6.95,6.2,5.45,4.7,4.7,3.95,1.006,4.012,3.787,3.25,2.988,2.725,2.363,0,0
"2018-02-26 12:39:00",905466,0,7.236,8.01,8.3,17.9,0,156.3,8.45,7.7,6.95,6.2,6.2,5.45,0.827,5.862,5.237,4.662,4.237,3.937,3.388,0,0
"2018-02-26 12:40:00",905467,0,6.952,7.871,8.32,17.63,0,170.2,8.45,8.45,6.95,7.7,5.45,4.7,0.871,6.325,6,5.162,4.562,4.087,3.55,0,0
"2018-02-26 12:41:00",905468,0,6.897,7.845,8.23,17.63,0,188.5,9.2,8.45,8.45,7.7,6.95,5.45,0.979,5.925,5.487,5.187,4.75,4.237,3.725,0,0
"2018-02-26 12:42:00",905469,0,6.806,7.527,7.857,17.82,0,175.2,7.7,8.45,7.7,6.95,6.2,5.45,0.866,5.1,4.862,4.45,4,3.675,3.238,0,0
"2018-02-26 12:43:00",905470,0,6.726,7.275,7.572,18.02,0,181.5,7.7,7.7,7.7,6.95,6.2,6.2,0.992,5.237,5.275,4.912,4.362,3.962,3.538,0,0
"2018-02-26 12:44:00",905471,0,6.607,7.165,7.467,18.36,0,185.4,6.95,6.95,4.7,4.7,3.95,3.2,0.588,4.15,3.575,3.075,2.763,2.413,2.037,0,0
"2018-02-26 12:45:00",905472,0,6.77,7.54,7.935,18.25,0,151.9,8.45,8.45,7.7,6.95,6.2,5.45,0.804,7,6.725,5.762,5.075,4.6,3.95,0,0
"2018-02-26 12:46:00",905473,0,7.143,7.924,8.44,18.17,0,149.1,8.45,7.7,7.7,6.95,6.2,5.45,0.804,7.312,6.55,5.487,4.812,4.35,3.625,0,0
"2018-02-26 12:47:00",905474,0,7.331,8.44,8.92,17.6,0,146.9,8.45,8.45,6.2,6.2,5.45,5.45,0.718,6.987,6.137,5.062,4.512,4.187,3.488,0,0
"2018-02-26 12:48:00",905475,0,7.059,8.24,8.75,17.14,0,156.9,6.2,5.45,5.45,4.7,4.7,3.95,0.718,4.462,4.212,3.725,3.3,2.963,2.525,0,0
"2018-02-26 12:49:00",905476,0,7.082,7.982,8.55,17.58,0,147,10.7,9.2,8.45,8.45,6.95,5.45,1.361,6.5,5.75,4.737,4.2,3.8,3.2,0,0
"2018-02-26 12:50:00",905477,-1,6.812,7.84,8.32,17.25,0,156.9,9.2,9.2,9.2,8.45,7.7,6.2,0.942,7.675,7.4,6.6,5.9,5.387,4.575,0,0
"2018-02-26 12:51:00",905478,-1,6.692,7.556,8.08,17.65,0,155.7,9.2,8.45,8.45,7.7,6.95,6.2,0.953,7.9,7.575,6.65,6.05,5.487,4.6,0,0
"2018-02-26 12:52:00",905479,-1,6.737,7.491,8.02,17.69,0,153.4,9.2,9.95,8.45,7.7,6.95,5.45,0.768,7.662,7.637,6.762,5.912,5.212,4.35,0,0
"2018-02-26 12:53:00",905480,-1,6.687,7.509,8.03,17.66,0,144.2,9.2,9.2,8.45,8.45,6.95,6.2,1.089,7.187,7.112,6.35,5.712,5.15,4.275,0,0
"2018-02-26 12:54:00",905481,-1,6.632,7.524,7.993,17.75,0,142.7,9.2,9.2,7.7,8.45,7.7,6.2,0.861,7.525,7.225,6.162,5.425,4.837,3.925,0,0
"2018-02-26 12:55:00",905482,-1,6.568,7.218,7.739,17.86,0,143.4,8.45,8.45,8.45,7.7,6.95,6.2,0.992,6.962,6.9,6.275,5.562,5.062,4.187,0,0
"2018-02-26 12:56:00",905483,-1,6.803,7.508,8.03,18.06,0,152.3,7.7,6.95,6.2,5.45,5.45,4.7,0.64,6.125,5.762,5.05,4.612,4.15,3.513,0,0
"2018-02-26 12:57:00",905484,-1,6.965,7.799,8.21,17.64,0,152.4,8.45,9.2,7.7,7.7,6.2,6.2,1.18,6.5,6.212,5.4,4.825,4.263,3.75,0,0
"2018-02-26 12:58:00",905485,-1,6.828,7.633,8.06,17.57,0,155.2,5.45,4.7,3.95,3.95,3.95,3.2,0.487,4.35,3.963,3.213,2.963,2.7,2.2,0,0
"2018-02-26 12:59:00",905486,-1,7.102,7.83,8.24,17.72,0,144.1,7.7,7.7,6.95,6.2,5.45,5.45,0.891,5.762,5.362,4.775,4.187,3.775,3.138,0,0
"2018-02-26 13:00:00",905487,-1,7.115,7.753,8.19,17.83,0,141.5,8.45,8.45,6.95,6.95,6.2,5.45,0.783,6.4,6.137,5.4,4.925,4.45,3.7,0,0
"2018-02-26 13:01:00",905488,-1,7.139,7.797,8.13,17.37,0,144.1,7.7,8.45,7.7,6.95,6.2,5.45,0.902,5.8,5.8,5.262,4.812,4.362,3.675,0,0
"2018-02-26 13:02:00",905489,-1,7.065,7.722,8.09,17.44,0,130.6,6.95,6.95,6.2,6.2,6.2,5.45,0.888,5.625,5.112,4.587,4.138,3.862,3.225,0,0
"2018-02-26 13:03:00",905490,-1,7.104,7.829,8.2,17.45,0,149.3,6.2,6.2,5.45,5.45,4.7,3.95,0.635,4.95,4.625,4.1,3.725,3.438,2.863,0,0
"2018-02-26 13:04:00",905491,-1,7.294,7.96,8.27,17.39,0,168.3,6.2,6.2,5.45,5.45,4.7,3.95,0.521,4.912,4.912,4.4,3.962,3.563,3.013,0,0
"2018-02-26 13:05:00",905492,-1,7.542,8.17,8.53,17.18,0,173.6,9.2,9.2,8.45,6.95,6.95,6.2,1.054,6.912,6.612,5.962,5.125,4.475,3.925,0,0
"2018-02-26 13:06:00",905493,-1,7.485,8.18,8.62,16.25,0,173.3,9.2,8.45,7.7,6.95,6.2,5.45,0.705,6.912,6.65,6.012,5.312,4.837,4.087,0,0
"2018-02-26 13:07:00",905494,-1,7.421,8.06,8.41,15.95,0,182.2,8.45,8.45,7.7,6.95,6.2,6.2,0.612,7.1,6.825,6.162,5.487,4.975,4.35,0,0
"2018-02-26 13:08:00",905495,-1,7.522,8.15,8.46,16.28,0,177.3,7.7,6.95,6.95,6.2,5.45,5.45,0.637,6.125,5.875,5.2,4.55,4.138,3.538,0,0
"2018-02-26 13:09:00",905496,-1,7.5,8.17,8.53,16.19,0,176.8,8.45,8.45,7.7,6.95,6.2,6.2,0.899,6.712,6.637,5.762,5,4.487,3.987,0,0
"2018-02-26 13:10:00",905497,0,7.326,8.08,8.48,16.19,0,181.8,8.45,8.45,8.45,6.95,6.2,5.45,0.957,6.537,6.212,5.637,4.912,4.5,3.837,0,0
"2018-02-26 13:11:00",905498,0,7.519,8.09,8.47,16.59,0,179.5,7.7,7.7,6.95,6.2,5.45,4.7,0.686,5.3,5.012,4.475,4.038,3.663,3.15,0,0
"2018-02-26 13:12:00",905499,0,7.549,8.16,8.49,16.27,0,164.3,7.7,6.95,6.95,6.2,5.45,5.45,1.001,5.212,5.175,4.837,4.25,3.712,3.138,0,0
"2018-02-26 13:13:00",905500,0,7.56,8.06,8.44,16.26,0,163.2,6.2,6.2,5.45,4.7,4.7,3.95,0.505,4.575,4.475,4.062,3.725,3.388,2.8,0,0
"2018-02-26 13:14:00",905501,0,7.881,8.49,8.89,16.31,0,181.3,6.95,6.95,6.2,5.45,4.7,4.7,0.768,5.725,5,4.225,3.762,3.238,2.95,0,0
"2018-02-26 13:15:00",905502,0,7.874,8.8,9,15.23,0,204.2,9.2,9.2,8.45,6.95,5.45,4.7,0.748,6.012,5.65,4.937,4.375,3.837,3.25,0,0
"2018-02-26 13:16:00",905503,0,7.768,8.48,8.84,15.58,0,192.2,9.2,9.2,8.45,7.7,6.95,6.2,1.023,6.412,6.45,5.837,5.25,4.65,4.187,0,0
"2018-02-26 13:17:00",905504,0,7.807,8.47,8.86,15.86,0,204.3,9.2,9.2,8.45,6.95,6.95,6.2,1.011,6.862,6.25,5.512,4.887,4.325,3.688,0,0
"2018-02-26 13:18:00",905505,0,7.894,8.62,8.96,15.55,0,217.2,11.45,11.45,10.7,9.95,9.2,7.7,1.461,9.02,8.51,7.5,6.637,5.937,5.2,0,0
"2018-02-26 13:19:00",905506,0,7.858,8.61,9.13,15.03,0,214.7,10.7,9.95,9.2,8.45,6.95,6.95,0.818,7.925,7.462,6.812,5.962,5.2,4.462,0,0
"2018-02-26 13:20:00",905507,0,7.8,8.53,9.04,15.37,0,204.4,9.95,9.2,8.45,7.7,6.95,6.2,0.76,7.637,7.3,6.575,5.8,5.3,4.475,0,0
"2018-02-26 13:21:00",905508,0,7.753,8.44,8.91,15.83,0,215,8.45,7.7,7.7,7.7,6.2,5.45,0.768,6.375,5.987,5.625,5.025,4.35,3.775,0,0
"2018-02-26 13:22:00",905509,0,7.829,8.46,8.84,16.04,0,209.4,7.7,6.95,6.95,6.2,5.45,5.45,0.588,6.137,5.925,5.462,4.9,4.287,3.525,0,0
"2018-02-26 13:23:00",905510,0,7.855,8.4,8.82,16.33,0,207.6,8.45,8.45,7.7,6.95,6.2,5.45,0.848,7.212,6.725,5.775,5.062,4.525,3.888,0,0
"2018-02-26 13:24:00",905511,0,7.786,8.57,8.96,16.03,0,212.7,9.2,8.45,7.7,6.95,6.2,6.2,1.048,6.612,6.175,5.525,4.987,4.512,3.775,0,0
"2018-02-26 13:25:00",905512,0,7.561,8.18,8.52,15.98,0,218.9,6.2,6.2,6.2,5.45,4.7,4.7,0.644,4.45,4.5,4.138,3.675,3.288,2.838,0,0
"2018-02-26 13:26:00",905513,0,7.549,8.09,8.5,16.3,0,211.9,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.6,4.55,4.087,3.7,3.313,3.013,0,0
"2018-02-26 13:27:00",905514,0,7.851,8.51,8.95,16.52,0,178.2,9.2,8.45,6.95,6.2,5.45,4.7,1.053,5.95,5.325,4.675,4.175,3.737,3.188,0,0
"2018-02-26 13:28:00",905515,0,7.688,8.41,8.82,15.92,0,178.4,7.7,7.7,6.95,6.2,5.45,4.7,0.731,6.012,5.75,5.125,4.537,4.05,3.513,0,0
"2018-02-26 13:29:00",905516,0,7.704,8.25,8.72,16.25,0,180.3,7.7,7.7,6.2,6.95,5.45,5.45,1.001,5.537,5.012,4.175,3.75,3.338,2.863,0,0
"2018-02-26 13:30:00",905517,0,7.948,8.63,9.02,16.23,0,173.7,9.95,9.95,8.45,7.7,7.7,6.95,0.991,7.637,7.462,6.462,5.662,5.112,4.4,0,0
"2018-02-26 13:31:00",905518,0,7.813,8.45,8.9,16.31,0,189.6,9.2,8.45,8.45,7.7,6.95,6.2,0.816,7.437,7.25,6.362,5.525,4.937,4.212,0,0
"2018-02-26 13:32:00",905519,0,7.749,8.38,8.87,16.46,0,198.8,7.7,7.7,6.95,6.2,6.2,4.7,0.741,6.662,6.125,5.425,4.812,4.263,3.588,0,0
"2018-02-26 13:33:00",905520,0,7.844,8.47,9.03,16.46,0,191.8,6.2,6.95,6.2,5.45,4.7,4.7,0.711,5.212,4.987,4.562,4.087,3.675,3.238,0,0
"2018-02-26 13:34:00",905521,0,8.08,8.63,9.04,16.35,0,192.4,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.15,3.937,3.475,3.2,2.788,2.488,0,0
"2018-02-26 13:35:00",905522,0,8.18,8.83,9.28,16.27,0,160.5,10.7,10.7,9.2,8.45,7.7,6.95,1.896,7.375,6.662,5.662,4.912,4.45,3.887,0,0
"2018-02-26 13:36:00",905523,0,7.626,8.25,8.83,16.36,0,163.4,9.95,9.2,9.2,7.7,6.95,5.45,1.138,7.387,7.162,6.312,5.4,4.912,4.112,0,0
"2018-02-26 13:37:00",905524,0,7.681,8.25,8.86,16.82,0,159,8.45,7.7,6.95,6.2,6.2,5.45,0.849,6.825,6.15,5.175,4.612,4.3,3.7,0,0
"2018-02-26 13:38:00",905525,0,7.769,8.34,8.73,16.46,0,175.6,7.7,7.7,7.7,6.95,6.95,6.2,0.933,5.875,5.712,5.375,4.825,4.3,3.613,0,0
"2018-02-26 13:39:00",905526,0,7.744,8.13,8.58,16.64,0,175,6.2,4.7,4.7,3.95,3.95,3.95,0.727,3.775,3.538,3.225,2.888,2.75,2.363,0,0
"2018-02-26 13:40:00",905527,0,8.01,8.5,8.94,16.88,0,179.8,7.7,6.95,6.2,6.2,5.45,4.7,0.8,5.4,4.512,3.838,3.438,2.988,2.525,0,0
"2018-02-26 13:41:00",905528,0,8.23,9,9.35,16.29,0,156.3,7.7,7.7,6.95,6.95,6.95,5.45,1.096,5.825,5.462,4.837,4.237,3.737,3.188,0,0
"2018-02-26 13:42:00",905529,0,8.04,8.8,9.31,16.2,0,150.4,12.95,12.2,9.2,8.45,7.7,6.95,1.445,8.01,7.475,6.212,5.462,5.012,4.2,0,0
"2018-02-26 13:43:00",905530,0,8.11,8.91,9.38,16.03,0,176,9.95,9.95,9.2,8.45,7.7,6.2,1.452,7.075,6.925,6.15,5.45,4.937,4.25,0,0
"2018-02-26 13:44:00",905531,0,7.985,8.67,9.14,16.15,0,164.4,7.7,6.95,6.95,6.2,6.2,4.7,0.72,6.05,5.75,5.2,4.65,4.2,3.613,0,0
"2018-02-26 13:45:00",905532,0,7.863,8.52,9.07,16.54,0,151.9,6.2,5.45,5.45,5.45,4.7,4.7,0.727,4.85,4.6,4.1,3.7,3.325,2.825,0,0
"2018-02-26 13:46:00",905533,0,7.991,8.75,9.17,16.41,0,177.8,7.7,7.7,6.95,6.2,6.2,6.2,0.78,6.237,5.95,5.4,4.812,4.35,3.775,0,0
"2018-02-26 13:47:00",905534,0,7.954,8.56,8.94,16.23,0,173.1,8.45,7.7,6.95,6.2,6.2,5.45,0.859,6.287,5.9,5.5,4.725,4.275,3.562,0,0
"2018-02-26 13:48:00",905535,0,8.06,8.7,9.11,16.47,0,167.3,6.95,6.2,5.45,6.2,5.45,4.7,0.639,5.575,5.075,4.537,4.15,3.8,3.288,0,0
"2018-02-26 13:49:00",905536,0,8.27,8.96,9.26,16.34,0,166.3,7.7,6.95,6.2,6.2,5.45,4.7,0.939,5.587,5.062,4.537,4.263,3.95,3.388,0,0
"2018-02-26 13:50:00",905537,-1,8.36,9.17,9.45,15.8,0,169.6,7.7,7.7,6.95,6.2,6.2,4.7,0.63,6.325,6.3,5.487,4.737,4.25,3.663,0,0
"2018-02-26 13:51:00",905538,-1,8.42,9.01,9.34,15.6,0,167.5,7.7,7.7,7.7,6.2,6.95,5.45,0.806,6.212,5.975,5.362,4.662,4.2,3.688,0,0
"2018-02-26 13:52:00",905539,-1,8.67,9.17,9.49,15.6,0,179,7.7,6.95,6.95,6.2,5.45,5.45,0.84,5.55,5.287,4.675,4.1,3.7,3.263,0,0
"2018-02-26 13:53:00",905540,-1,9.22,9.63,10,15.13,0,197.2,8.45,8.45,8.45,6.95,6.95,6.2,0.992,6.325,5.75,4.987,4.462,3.937,3.513,0,0
"2018-02-26 13:54:00",905541,-1,9.17,10.1,10.46,14.01,0,206.4,8.45,8.45,7.7,6.95,6.95,6.2,0.986,7.45,6.787,5.875,5.2,4.55,3.85,0,0
"2018-02-26 13:55:00",905542,-1,8.89,9.66,10.07,13.97,0,193.3,6.95,6.95,6.95,6.2,5.45,4.7,0.624,5.912,5.775,5.2,4.612,4.1,3.488,0,0
"2018-02-26 13:56:00",905543,-1,8.82,9.56,9.99,14.17,0,204.8,7.7,6.95,6.2,6.2,5.45,4.7,0.71,5.925,5.437,4.737,4.237,3.9,3.175,0,0
"2018-02-26 13:57:00",905544,-1,8.89,9.65,10.01,13.98,0,203.7,9.95,9.2,9.2,8.45,7.7,6.95,1.116,7.6,7.112,6.287,5.637,5.037,4.212,0,0
"2018-02-26 13:58:00",905545,-1,8.74,9.65,10.03,14.05,0,178,9.95,9.2,8.45,7.7,6.95,6.95,0.919,7.487,6.95,6.037,5.262,4.7,4.112,0,0
"2018-02-26 13:59:00",905546,-1,8.48,9.29,9.77,14.34,0,164.3,8.45,7.7,8.45,7.7,6.95,6.95,1.201,6.037,5.662,4.962,4.425,3.9,3.488,0,0
"2018-02-26 14:00:00",905547,-1,8.64,9.42,9.81,14.62,0,168.6,8.45,7.7,7.7,6.2,6.2,5.45,0.909,6.237,5.775,5.062,4.55,4.112,3.475,0,0
"2018-02-26 14:01:00",905548,-1,8.8,9.53,9.88,14.64,0,178.5,7.7,6.95,6.95,6.2,5.45,5.45,0.644,6.237,5.825,5.125,4.512,4.038,3.5,0,0
"2018-02-26 14:02:00",905549,-1,8.84,9.48,9.86,14.5,0,186.8,10.7,9.95,8.45,6.95,6.95,6.2,0.933,7.612,7.125,6.162,5.462,5.037,4.212,0,0
"2018-02-26 14:03:00",905550,-1,8.83,9.58,10.08,13.99,0,207.8,10.7,10.7,9.2,8.45,8.45,6.95,0.93,8.95,8.44,7.462,6.612,5.912,5.075,0,0
"2018-02-26 14:04:00",905551,-1,9.02,9.79,10.19,13.75,0,212.2,12.95,12.2,10.7,9.2,9.2,7.7,1.272,9.25,8.77,7.912,6.9,6.137,5.225,0,0
"2018-02-26 14:05:00",905552,-1,8.55,9.32,9.74,13.76,0,213.1,12.2,12.2,11.45,10.7,9.2,9.2,1.016,10.35,9.85,8.84,7.762,6.862,5.95,0,0
"2018-02-26 14:06:00",905553,-1,8.6,9.4,9.89,14.2,0,211.7,10.7,9.95,9.95,9.2,8.45,6.95,0.981,8.92,8.4,7.15,6.187,5.775,4.8,0,0
"2018-02-26 14:07:00",905554,-1,8.81,9.61,10.04,14.01,0,213.1,11.45,11.45,9.95,9.2,8.45,7.7,1.149,8.75,8.27,7.462,6.625,5.875,5.037,0,0
"2018-02-26 14:08:00",905555,-1,8.7,9.51,9.9,13.93,0,199.8,11.45,11.45,10.7,9.2,8.45,7.7,1.183,9.15,8.61,7.762,6.712,6.012,5.112,0,0
"2018-02-26 14:09:00",905556,-1,8.52,9.17,9.57,14.01,0,208.3,11.45,10.7,10.7,9.95,8.45,7.7,1.073,9.06,8.86,7.737,6.762,5.862,5.112,0,0
"2018-02-26 14:10:00",905557,0,8.84,9.36,9.83,14.29,0,207.5,10.7,10.7,9.95,9.2,8.45,6.95,0.913,8.85,8.61,7.85,6.987,6.237,5.287,0,0
"2018-02-26 14:11:00",905558,0,8.88,9.66,10.09,13.98,0,207.2,9.95,9.2,8.45,7.7,6.95,6.2,0.788,8.02,7.487,6.187,5.55,4.987,4.3,0,0
"2018-02-26 14:12:00",905559,0,8.84,9.64,10,13.77,0,209.8,9.95,9.2,9.2,7.7,7.7,6.95,0.948,7.587,7.387,6.612,5.937,5.475,4.7,0,0
"2018-02-26 14:13:00",905560,0,8.73,9.42,9.79,14.09,0,208.7,10.7,10.7,9.95,8.45,7.7,6.2,0.913,8.67,8.34,7.362,6.4,5.587,4.662,0,0
"2018-02-26 14:14:00",905561,0,8.74,9.39,9.73,14.2,0,209.1,11.45,11.45,11.45,10.7,9.2,8.45,1.036,9.79,9.56,8.8,7.862,6.887,5.712,0,0
"2018-02-26 14:15:00",905562,0,8.87,9.52,9.83,14.05,0,206.1,9.95,9.2,8.45,8.45,6.95,6.95,0.803,7.9,7.6,7.062,6.212,5.412,4.65,0,0
"2018-02-26 14:16:00",905563,0,8.86,9.42,9.73,14.13,0,214.6,9.2,9.2,8.45,6.95,6.95,6.2,0.838,7.125,6.937,6.412,5.762,5.037,4.237,0,0
"2018-02-26 14:17:00",905564,0,8.77,9.4,9.65,14.02,0,217.5,9.2,9.2,7.7,7.7,6.95,6.2,0.864,7.662,7.1,6.125,5.525,4.812,4.125,0,0
"2018-02-26 14:18:00",905565,0,8.65,9.3,9.63,14.21,0,216.4,10.7,10.7,9.2,8.45,7.7,6.95,0.837,8.87,8.4,7.45,6.525,5.875,5.075,0,0
"2018-02-26 14:19:00",905566,0,8.74,9.38,9.81,14.5,0,209.5,9.95,9.2,9.2,7.7,6.2,5.45,0.669,7.712,7.087,6.325,5.462,4.75,4.087,0,0
"2018-02-26 14:20:00",905567,0,8.95,9.73,10.09,14.23,0,204.4,7.7,8.45,7.7,6.95,6.95,5.45,1.059,6.575,6.15,5.462,4.9,4.437,3.675,0,0
"2018-02-26 14:21:00",905568,0,8.91,9.63,9.99,14.23,0,193.7,8.45,8.45,7.7,6.95,6.2,6.2,0.968,7.275,6.737,5.85,5.175,4.675,4.012,0,0
"2018-02-26 14:22:00",905569,0,9.05,9.77,9.97,13.83,0,187.8,9.95,9.95,9.95,8.45,8.45,6.95,1.26,8.04,7.687,7.25,6.387,5.7,4.837,0,0
"2018-02-26 14:23:00",905570,0,8.87,9.6,9.9,13.77,0,182.2,9.95,9.95,8.45,7.7,7.7,6.95,0.9,7.75,7.125,6.1,5.337,4.825,4.112,0,0
"2018-02-26 14:24:00",905571,0,9.22,9.83,10.18,14.04,0,188.7,10.7,9.2,8.45,8.45,7.7,6.95,0.913,7.95,7.1,6.262,5.625,5.1,4.437,0,0
"2018-02-26 14:25:00",905572,0,9.44,10.14,10.36,13.42,0,188.6,9.95,9.95,9.2,7.7,7.7,6.95,0.93,7.862,7.487,6.737,6.012,5.537,4.825,0,0
"2018-02-26 14:26:00",905573,0,9.47,10.12,10.36,13.4,0,179.9,9.2,9.2,8.45,7.7,6.95,6.2,0.724,7.3,6.987,6.262,5.762,5.175,4.45,0,0
"2018-02-26 14:27:00",905574,0,9.09,9.79,10.01,13.44,0,173,10.7,10.7,9.95,9.2,8.45,7.7,1.096,8.69,8.35,7.237,6.337,5.662,4.962,0,0
"2018-02-26 14:28:00",905575,0,8.84,9.54,9.88,14.06,0,192.7,9.95,9.2,9.2,8.45,7.7,6.2,0.93,7.937,7.325,6.587,5.925,5.325,4.65,0,0
"2018-02-26 14:29:00",905576,0,8.94,9.65,9.88,13.83,0,194.7,9.95,10.7,9.2,8.45,6.95,6.95,0.963,8.04,7.412,6.4,5.65,5.087,4.425,0,0
"2018-02-26 14:30:00",905577,0,9.14,9.82,10.15,13.7,0,196.1,9.2,9.2,9.2,7.7,6.95,6.2,0.915,7.712,7.237,6.3,5.475,4.887,4.25,0,0
"2018-02-26 14:31:00",905578,0,9.16,9.85,10.14,13.38,0,198.2,12.2,11.45,11.45,9.95,9.2,7.7,1.324,7.9,7.375,6.625,5.887,5.35,4.637,0,0
"2018-02-26 14:32:00",905579,0,8.93,9.72,10.09,13.32,0,198.3,12.2,11.45,9.95,9.2,8.45,7.7,0.85,9.97,9.52,8.44,7.387,6.575,5.65,0,0
"2018-02-26 14:33:00",905580,0,8.85,9.54,9.91,13.28,0,189.2,9.95,9.95,8.45,7.7,6.95,6.2,0.82,8.14,7.8,6.937,6.125,5.5,4.6,0,0
"2018-02-26 14:34:00",905581,0,8.9,9.62,9.9,13.38,0,200.2,9.95,9.95,8.45,7.7,6.95,6.95,0.934,8.27,7.812,6.8,5.95,5.312,4.612,0,0
"2018-02-26 14:35:00",905582,0,8.94,9.61,9.98,13.6,0,202.3,11.45,12.2,9.95,9.95,8.45,8.45,1.052,9.55,9.14,8.02,6.987,6.2,5.425,0,0
"2018-02-26 14:36:00",905583,0,9.08,9.88,10.18,13.39,0,195.6,11.45,11.45,10.7,9.95,8.45,7.7,1.174,9.97,9.29,8.06,7.225,6.3,5.462,0,0
"2018-02-26 14:37:00",905584,0,8.93,9.74,10,13.45,0,203.9,10.7,10.7,9.95,9.2,7.7,6.95,0.833,9.07,8.66,7.862,6.962,6.2,5.4,0,0
"2018-02-26 14:38:00",905585,0,8.86,9.61,9.94,13.72,0,193.2,11.45,9.95,8.45,8.45,7.7,6.95,0.962,8.79,7.9,6.9,6.125,5.625,4.675,0,0
"2018-02-26 14:39:00",905586,0,8.99,9.76,9.94,13.59,0,190.2,11.45,10.7,9.95,9.2,9.2,7.7,1.291,9.29,8.79,7.837,7.012,6.312,5.4,0,0
"2018-02-26 14:40:00",905587,0,8.96,9.79,9.95,13.52,0,181,10.7,9.95,9.95,9.2,8.45,6.95,1.149,8.55,8.15,7.162,6.375,5.875,5.05,0,0
"2018-02-26 14:41:00",905588,0,8.83,9.61,9.83,13.72,0,180.8,9.2,9.2,9.2,8.45,7.7,6.2,1.023,7.337,6.912,6.175,5.525,4.962,4.237,0,0
"2018-02-26 14:42:00",905589,0,8.94,9.65,9.85,13.93,0,187.5,9.2,8.45,7.7,7.7,6.2,5.45,0.838,6.762,6.337,5.662,5.037,4.35,3.8,0,0
"2018-02-26 14:43:00",905590,0,9.11,9.84,9.94,13.82,0,195.4,10.7,10.7,9.95,9.2,9.2,7.7,1.088,8.82,8.59,7.687,6.725,6.075,5.125,0,0
"2018-02-26 14:44:00",905591,0,8.89,9.63,9.94,13.84,0,194.6,10.7,9.95,9.95,9.2,7.7,6.95,1.079,8.87,8.35,7.15,6.175,5.662,4.887,0,0
"2018-02-26 14:45:00",905592,0,8.88,9.62,9.93,13.62,0,196.7,9.95,9.2,8.45,7.7,6.95,6.2,0.76,7.987,7.45,6.662,5.862,5.337,4.612,0,0
"2018-02-26 14:46:00",905593,0,8.87,9.65,9.95,13.55,0,203.6,12.2,11.45,9.95,9.2,8.45,6.95,0.991,9.84,9.37,8.12,7.062,6.162,5.275,0,0
"2018-02-26 14:47:00",905594,0,8.91,9.57,9.97,13.6,0,200.5,9.95,9.95,8.45,7.7,6.95,6.95,0.852,7.075,6.687,5.962,5.337,4.775,4.237,0,0
"2018-02-26 14:48:00",905595,0,9.24,9.99,10.21,13.5,0,194.7,7.7,7.7,8.45,6.95,7.7,6.2,0.954,6.387,5.912,5.287,4.775,4.337,3.738,0,0
"2018-02-26 14:49:00",905596,0,9.12,9.8,10.05,13.53,0,197.1,9.2,9.2,8.45,7.7,6.95,6.2,0.766,7.475,7.175,6.387,5.525,4.925,4.212,0,0
"2018-02-26 14:50:00",905597,-1,9.19,9.8,10.14,13.78,0,203.9,10.7,9.95,8.45,8.45,7.7,6.2,0.827,8.2,7.825,7,6.125,5.687,4.712,0,0
"2018-02-26 14:51:00",905598,-1,9.41,10.06,10.36,13.31,0,205.6,10.7,10.7,9.95,9.95,8.45,7.7,0.876,9.4,9.05,8.05,7.075,6.175,5.25,0,0
"2018-02-26 14:52:00",905599,-1,9.24,9.93,10.2,13.04,0,205.4,11.45,11.45,10.7,9.95,8.45,8.45,1.316,8.86,8.45,7.425,6.487,5.775,4.962,0,0
"2018-02-26 14:53:00",905600,-1,9.2,9.91,10.16,13.41,0,191.7,9.2,9.2,8.45,7.7,7.7,6.2,0.892,7.725,7.112,6.45,5.8,5.35,4.487,0,0
"2018-02-26 14:54:00",905601,-1,9.19,9.92,10.19,13.46,0,198,9.2,8.45,8.45,7.7,6.95,6.2,0.919,7.562,7.187,6.45,5.762,5.162,4.512,0,0
"2018-02-26 14:55:00",905602,-1,9.21,10.02,10.27,13.5,0,206,9.95,9.2,8.45,7.7,7.7,6.2,0.867,8.08,7.25,6.437,5.712,5.162,4.325,0,0
"2018-02-26 14:56:00",905603,-1,9.55,10.43,10.69,13.5,0,197.5,8.45,8.45,7.7,6.95,6.2,6.2,0.97,7.112,6.575,5.625,5.012,4.575,3.975,0,0
"2018-02-26 14:57:00",905604,-1,9.52,10.45,10.69,13.23,0,193.4,11.45,10.7,9.95,9.2,8.45,7.7,1.633,8.22,7.775,6.787,5.95,5.225,4.5,0,0
"2018-02-26 14:58:00",905605,-1,9.33,10.12,10.4,13.08,0,193.9,9.95,9.95,9.2,7.7,7.7,6.95,0.963,8.11,7.487,6.337,5.612,5.075,4.437,0,0
"2018-02-26 14:59:00",905606,-1,9.59,10.26,10.48,13.18,0,200.2,9.95,8.45,7.7,6.95,6.2,5.45,0.755,7.1,6.7,5.975,5.25,4.875,4.038,0,0
"2018-02-26 15:00:00",905607,-1,9.44,10.22,10.46,12.98,0,202,12.95,11.45,10.7,9.95,9.2,8.45,1.108,9.92,9.44,8.39,7.387,6.55,5.6,0,0
"2018-02-26 15:01:00",905608,-1,9.17,9.85,10.08,12.96,0,176.9,12.2,11.45,10.7,10.7,9.95,8.45,1.237,9.41,9.11,8.05,7.1,6.387,5.375,0,0
"2018-02-26 15:02:00",905609,-1,9.05,9.69,9.93,13.31,0,179.2,10.7,9.95,9.2,8.45,6.95,6.95,0.951,8.36,7.537,6.475,5.75,5.15,4.35,0,0
"2018-02-26 15:03:00",905610,-1,9.19,9.75,9.81,13.39,0,172.2,9.95,9.2,9.2,8.45,8.45,7.7,1.294,6.712,6.512,5.862,5.325,4.925,4.125,0,0
"2018-02-26 15:04:00",905611,-1,9.36,9.8,9.81,13.44,0,180.9,6.95,6.2,6.2,5.45,5.45,4.7,0.601,5.45,5.175,4.637,4.25,3.887,3.275,0,0
"2018-02-26 15:05:00",905612,-1,9.45,10.1,10.17,13.37,0,183.3,9.95,9.2,8.45,7.7,6.95,6.95,1.035,7.25,6.812,6.05,5.325,4.787,4.175,0,0
"2018-02-26 15:06:00",905613,-1,9.36,10.09,10.18,13.19,0,172.9,11.45,11.45,11.45,10.7,8.45,7.7,1.302,7.725,6.937,6.112,5.437,4.8,4.175,0,0
"2018-02-26 15:07:00",905614,-1,9.23,9.79,9.95,12.98,0,164.8,9.95,10.7,9.95,8.45,7.7,6.95,1.089,8.21,7.637,6.75,5.862,5.15,4.35,0,0
"2018-02-26 15:08:00",905615,-1,9.48,9.99,10.18,13.32,0,179.1,10.7,9.2,8.45,7.7,6.95,6.2,1.136,7,6.575,5.762,5.125,4.587,4.062,0,0
"2018-02-26 15:09:00",905616,-1,9.69,10.39,10.49,13,0,195,11.45,9.95,9.2,8.45,6.95,6.2,0.928,8.08,7.387,6.662,5.8,5.175,4.412,0,0
"2018-02-26 15:10:00",905617,0,9.44,10.23,10.41,12.86,0,184.1,10.7,9.95,9.95,9.2,8.45,7.7,0.778,9.27,8.61,7.337,6.612,5.975,5.325,0,0
"2018-02-26 15:11:00",905618,0,9.27,10.05,10.27,12.87,0,194.7,10.7,10.7,9.95,9.2,8.45,6.95,0.968,9.07,8.51,7.387,6.35,5.725,4.775,0,0
"2018-02-26 15:12:00",905619,0,9.36,10.1,10.37,13.04,0,193.3,11.45,10.7,9.95,9.2,8.45,7.7,0.957,9.7,8.92,7.775,6.962,6.25,5.325,0,0
"2018-02-26 15:13:00",905620,0,9.26,10.12,10.29,12.74,0,185.6,9.95,9.95,9.2,8.45,8.45,6.95,0.909,8.55,8.26,7.362,6.537,6.037,5.25,0,0
"2018-02-26 15:14:00",905621,0,9.15,9.91,10.06,12.87,0,178,11.45,10.7,10.7,9.2,8.45,7.7,1.099,9.64,8.9,7.9,6.975,6.375,5.387,0,0
"2018-02-26 15:15:00",905622,0,9.1,9.82,10.01,13.01,0,198.9,10.7,9.95,9.2,8.45,6.95,6.2,1.044,7.637,7.062,5.85,5.062,4.487,3.775,0,0
"2018-02-26 15:16:00",905623,0,9.02,9.84,10.07,13.16,0,196.8,7.7,7.7,6.95,6.2,6.2,4.7,0.838,6.175,5.862,5.075,4.587,4.05,3.4,0,0
"2018-02-26 15:17:00",905624,0,9.17,9.97,10.21,13.26,0,190.5,6.95,6.95,6.95,6.2,5.45,4.7,0.802,5.637,5.475,4.6,4.075,3.513,3.013,0,0
"2018-02-26 15:18:00",905625,0,9.38,10.08,10.31,13.23,0,192.8,8.45,7.7,6.95,6.2,5.45,4.7,0.61,6.2,5.662,5.137,4.55,4,3.475,0,0
"2018-02-26 15:19:00",905626,0,9.69,10.42,10.65,12.87,0,203.7,9.95,9.95,9.2,8.45,7.7,6.95,1.15,8.46,8.11,6.675,5.762,5.062,4.225,0,0
"2018-02-26 15:20:00",905627,0,9.52,10.39,10.7,12.53,0,214.5,11.45,10.7,10.7,9.2,7.7,6.95,1.088,9.1,8.51,7.375,6.35,5.575,4.725,0,0
"2018-02-26 15:21:00",905628,0,9.24,9.87,10.13,12.81,0,205.6,8.45,7.7,7.7,6.95,6.2,5.45,0.705,7.212,6.7,6.212,5.525,4.937,4.275,0,0
"2018-02-26 15:22:00",905629,0,9.44,9.99,10.17,12.95,0,189,10.7,9.2,7.7,6.95,6.2,5.45,0.645,7.75,7.2,6.225,5.512,4.825,4.075,0,0
"2018-02-26 15:23:00",905630,0,9.58,10.17,10.37,12.85,0,204.7,10.7,10.7,9.2,7.7,6.95,6.2,0.9,8.08,7.375,6.475,5.625,5,4.312,0,0
"2018-02-26 15:24:00",905631,0,9.75,10.36,10.56,12.72,0,208.1,11.45,11.45,9.95,8.45,7.7,6.95,0.861,8.44,8.06,7.012,6.137,5.437,4.637,0,0
"2018-02-26 15:25:00",905632,0,9.53,10.26,10.46,12.52,0,198.1,12.2,12.2,10.7,9.95,8.45,6.95,0.93,9.87,9.26,8.05,7.012,6.112,5.137,0,0
"2018-02-26 15:26:00",905633,0,9.53,10.14,10.39,12.81,0,203.6,11.45,10.7,9.95,9.2,8.45,7.7,1.246,8.99,8.51,7.687,6.912,6.087,5.25,0,0
"2018-02-26 15:27:00",905634,0,9.6,10.31,10.48,12.68,0,194.7,10.7,9.95,9.95,8.45,7.7,7.7,0.95,8.89,8.46,7.575,6.6,5.987,5.162,0,0
"2018-02-26 15:28:00",905635,0,9.53,10.27,10.45,12.55,0,202.9,14.45,13.7,12.2,10.7,10.7,9.2,1.632,10.67,9.9,8.79,7.837,6.925,5.912,0,0
"2018-02-26 15:29:00",905636,0,9.32,10.02,10.18,12.47,0,177.6,11.45,10.7,9.2,8.45,7.7,7.7,0.922,9.41,8.72,7.637,6.675,5.975,5.062,0,0
"2018-02-26 15:30:00",905637,0,9.33,10,10.19,12.67,0,179.9,12.2,11.45,11.45,9.95,8.45,6.95,1.207,9.59,8.67,7.575,6.725,5.95,5.162,0,0
"2018-02-26 15:31:00",905638,0,9.35,10.14,10.25,12.71,0,202.2,9.2,8.45,7.7,6.95,6.95,5.45,0.889,7.275,6.687,5.812,5.2,4.575,3.762,0,0
"2018-02-26 15:32:00",905639,0,9.33,9.99,10.13,12.7,0,195.5,12.2,12.2,10.7,9.2,8.45,7.7,1.108,9.25,8.64,7.562,6.675,5.85,5.075,0,0
"2018-02-26 15:33:00",905640,0,9.29,9.96,10.11,12.93,0,191.8,12.95,13.7,11.45,10.7,9.2,8.45,1.338,10.3,9.55,8.33,7.312,6.587,5.675,0,0
"2018-02-26 15:34:00",905641,0,9.18,9.79,9.9,13.01,0,184.5,10.7,9.95,10.7,9.95,8.45,7.7,1.145,7.687,7.287,6.862,6.112,5.425,4.725,0,0
"2018-02-26 15:35:00",905642,0,9.3,9.88,10.02,13.21,0,181.9,8.45,6.95,6.2,6.2,5.45,4.7,0.625,6.5,5.887,5.2,4.637,4.15,3.663,0,0
"2018-02-26 15:36:00",905643,0,9.59,10.23,10.33,13.15,0,198.2,9.95,9.95,9.2,7.7,6.95,6.2,0.938,8.5,7.762,6.637,5.862,5.175,4.275,0,0
"2018-02-26 15:37:00",905644,0,9.48,10.15,10.23,12.89,0,200.6,10.7,10.7,9.2,8.45,6.95,6.2,0.792,8.21,7.75,7.262,6.437,5.55,4.762,0,0
"2018-02-26 15:38:00",905645,0,9.4,10.07,10.19,12.9,0,200.8,10.7,10.7,9.95,8.45,7.7,7.7,0.999,9.07,8.4,7.362,6.575,5.75,5.125,0,0
"2018-02-26 15:39:00",905646,0,9.25,9.97,10.1,12.95,0,197.9,9.95,9.95,9.2,8.45,7.7,6.95,1.15,8.51,8.09,7.062,6.1,5.462,4.7,0,0
"2018-02-26 15:40:00",905647,0,9.35,9.94,10.11,13.1,0,201.3,12.2,10.7,9.95,9.2,9.2,7.7,1.228,8.71,7.987,7.137,6.425,5.775,4.837,0,0
"2018-02-26 15:41:00",905648,0,9.33,9.99,10.12,12.76,0,198.8,11.45,11.45,9.95,8.45,7.7,7.7,1.082,8.99,8.25,7.175,6.4,5.8,4.9,0,0
"2018-02-26 15:42:00",905649,0,9.63,10.19,10.32,12.91,0,184.1,9.2,8.45,8.45,7.7,6.95,6.2,1.026,7.687,6.987,5.937,5.262,4.787,4.062,0,0
"2018-02-26 15:43:00",905650,0,9.85,10.52,10.6,12.68,0,191,9.2,9.2,8.45,8.45,6.95,6.2,1.047,7.037,6.387,5.537,5,4.462,3.85,0,0
"2018-02-26 15:44:00",905651,0,9.61,10.36,10.45,12.48,0,199.4,9.95,9.2,8.45,7.7,6.95,6.95,0.925,8.52,7.637,6.512,5.65,4.95,4.35,0,0
"2018-02-26 15:45:00",905652,0,9.55,10.25,10.39,12.52,0,200.1,11.45,10.7,9.95,8.45,7.7,6.95,0.992,9.51,8.81,7.537,6.637,5.812,5.037,0,0
"2018-02-26 15:46:00",905653,0,9.56,10.15,10.34,12.88,0,195.4,12.2,12.2,11.45,9.95,9.2,8.45,1.425,8.47,8.14,7.175,6.312,5.775,4.862,0,0
"2018-02-26 15:47:00",905654,0,9.48,10.21,10.3,12.85,0,196.1,11.45,11.45,11.45,8.45,7.7,7.7,0.945,8.66,8.54,7.537,6.6,5.95,5.1,0,0
"2018-02-26 15:48:00",905655,0,9.31,9.89,10.06,13.24,0,193.9,9.2,8.45,8.45,7.7,6.95,6.95,0.898,7.2,6.675,5.975,5.337,4.725,4.163,0,0
"2018-02-26 15:49:00",905656,0,9.31,9.92,10.04,13.35,0,206.6,9.95,9.2,9.2,7.7,6.95,6.2,0.755,8.25,7.937,7.125,6.112,5.275,4.462,0,0
"2018-02-26 15:50:00",905657,-1,9.44,9.95,10.12,13.4,0,193.5,10.7,9.95,9.2,9.2,7.7,7.7,1.242,7.9,7.462,6.6,5.825,5.137,4.425,0,0
"2018-02-26 15:51:00",905658,-1,9.57,10.17,10.26,13.01,0,194,9.95,9.2,9.2,7.7,7.7,6.2,0.841,7.912,7.625,6.637,5.925,5.375,4.612,0,0
"2018-02-26 15:52:00",905659,-1,9.48,10.11,10.21,12.85,0,189,10.7,9.95,9.95,9.2,8.45,6.95,0.903,9.02,8.59,7.437,6.562,5.85,5.012,0,0
"2018-02-26 15:53:00",905660,-1,9.45,10.01,10.15,12.74,0,192.2,10.7,9.95,8.45,7.7,6.95,6.2,0.774,8.6,8,6.987,6.025,5.425,4.5,0,0
"2018-02-26 15:54:00",905661,-1,9.46,9.99,10.11,12.61,0,199.1,9.95,9.2,8.45,7.7,6.2,6.2,0.676,7.937,7.437,6.6,5.937,5.275,4.4,0,0
"2018-02-26 15:55:00",905662,-1,9.45,9.96,10.07,12.7,0,209,8.45,7.7,7.7,6.95,6.95,6.2,0.953,6.7,6.437,5.687,5.037,4.35,3.587,0,0
"2018-02-26 15:56:00",905663,-1,9.52,10.09,10.25,12.77,0,197.5,12.2,11.45,10.7,9.2,8.45,7.7,1.108,9.27,8.67,7.487,6.537,5.962,5.05,0,0
"2018-02-26 15:57:00",905664,-1,9.28,9.91,10.09,12.8,0,193.7,9.95,9.95,10.7,9.2,8.45,8.45,1.31,8.6,7.825,7.05,6.112,5.437,4.637,0,0
"2018-02-26 15:58:00",905665,-1,9.23,9.88,10.04,12.93,0,189.6,9.95,10.7,9.2,7.7,7.7,6.95,1.087,7.712,7.4,6.375,5.675,5.175,4.35,0,0
"2018-02-26 15:59:00",905666,-1,9.34,9.93,10.06,12.31,0,182.2,9.95,9.2,8.45,7.7,6.95,6.2,0.95,7.25,6.85,6.175,5.412,4.825,4.2,0,0
"2018-02-26 16:00:00",905667,-1,9.37,9.94,10.05,12.42,0,191.6,8.45,8.45,7.7,6.2,5.45,4.7,0.661,6.525,6.137,5.275,4.612,4.175,3.45,0,0
"2018-02-26 16:01:00",905668,-1,9.47,10.06,10.25,12.58,0,194.7,9.2,8.45,8.45,6.95,6.95,6.2,0.986,7.162,6.675,5.837,5.175,4.587,4.025,0,0
"2018-02-26 16:02:00",905669,-1,9.56,10.17,10.34,12.35,0,194.2,12.2,11.45,7.7,8.45,7.7,6.2,1.169,7.325,6.325,5.2,4.65,4.212,3.438,0,0
"2018-02-26 16:03:00",905670,-1,9.68,10.22,10.39,12.49,0,189.7,9.95,9.95,9.2,8.45,7.7,6.95,1.1,8.62,8.24,7.187,6.312,5.587,4.725,0,0
"2018-02-26 16:04:00",905671,-1,9.63,10.17,10.31,12.33,0,202.9,12.95,11.45,10.7,9.95,9.2,8.45,1.164,10.55,9.7,8.57,7.675,6.887,5.9,0,0
"2018-02-26 16:05:00",905672,-1,9.48,10.07,10.22,12.29,0,195.2,11.45,11.45,9.95,9.2,8.45,7.7,0.804,9.91,9.17,7.975,7.037,6.575,5.65,0,0
"2018-02-26 16:06:00",905673,-1,9.58,10.11,10.27,12.41,0,200.8,11.45,11.45,10.7,9.95,8.45,7.7,1.223,9.07,8.41,7.287,6.462,5.6,4.9,0,0
"2018-02-26 16:07:00",905674,-1,9.6,10.12,10.27,12.42,0,204.2,12.2,11.45,10.7,9.95,9.2,7.7,1.051,10.69,9.91,8.59,7.525,6.75,5.625,0,0
"2018-02-26 16:08:00",905675,-1,9.45,10,10.14,12.46,0,199.2,12.95,12.2,10.7,9.2,8.45,7.7,1.15,10.57,9.6,8.45,7.525,6.812,5.9,0,0
"2018-02-26 16:09:00",905676,-1,9.45,9.97,10.11,12.46,0,203.1,12.2,12.95,11.45,9.2,9.2,7.7,1.01,10.04,9.45,8.36,7.325,6.612,5.487,0,0
"2018-02-26 16:10:00",905677,0,9.57,10.11,10.19,12.49,0,187.3,12.2,11.45,10.7,9.95,9.2,8.45,1.096,9.91,9.39,8.25,7.337,6.662,5.712,0,0
"2018-02-26 16:11:00",905678,0,9.49,9.95,10.04,12.62,0,203.3,10.7,9.95,9.2,9.2,8.45,6.95,1.192,8.69,8.31,7.537,6.6,5.937,4.85,0,0
"2018-02-26 16:12:00",905679,0,9.43,9.9,10.02,12.61,0,198.8,10.7,9.95,9.95,8.45,8.45,6.95,1.006,8.95,8.47,7.475,6.5,5.725,4.812,0,0
"2018-02-26 16:13:00",905680,0,9.48,9.99,10.11,12.74,0,184.8,9.95,9.2,8.45,7.7,6.95,6.2,0.903,7.875,7.187,6.437,5.662,5.05,4.4,0,0
"2018-02-26 16:14:00",905681,0,9.55,10.01,10.15,12.67,0,176.1,9.2,9.2,8.45,7.7,6.95,6.2,0.913,7.775,7.4,6.437,5.562,4.937,4.3,0,0
"2018-02-26 16:15:00",905682,0,9.7,10.14,10.31,12.79,0,196.7,6.95,6.95,6.2,6.2,4.7,4.7,0.731,6.212,5.737,4.762,4.1,3.588,2.95,0,0
"2018-02-26 16:16:00",905683,0,9.72,10.27,10.45,12.67,0,198.7,9.2,9.2,8.45,7.7,6.95,6.2,1.009,7.562,7.05,6.237,5.512,4.925,4.337,0,0
"2018-02-26 16:17:00",905684,0,9.65,10.2,10.36,12.7,0,200.2,7.7,7.7,7.7,6.95,6.2,5.45,1.026,6.812,6.4,5.825,5.137,4.487,3.812,0,0
"2018-02-26 16:18:00",905685,0,9.72,10.18,10.38,12.85,0,204.2,9.95,9.2,8.45,7.7,6.95,6.2,1.026,6.375,5.862,5.025,4.387,3.862,3.225,0,0
"2018-02-26 16:19:00",905686,0,9.69,10.18,10.35,12.51,0,202.3,9.95,9.95,9.2,8.45,7.7,6.95,0.927,8.01,7.812,6.75,5.9,5.3,4.425,0,0
"2018-02-26 16:20:00",905687,0,9.63,10.06,10.26,12.32,0,205,12.95,11.45,10.7,9.95,9.2,7.7,1.379,9.46,8.66,7.675,6.85,6.212,5.225,0,0
"2018-02-26 16:21:00",905688,0,9.48,9.91,10.09,12.19,0,199,10.7,10.7,9.95,8.45,8.45,7.7,1.481,8.45,7.975,7.3,6.512,5.925,5.075,0,0
"2018-02-26 16:22:00",905689,0,9.65,10.05,10.21,12.49,0,194,13.7,12.95,12.2,10.7,10.7,9.95,1.518,8.56,7.8,7.025,6.15,5.65,4.962,0,0
"2018-02-26 16:23:00",905690,0,9.61,10.04,10.2,12.54,0,195.7,12.95,12.95,10.7,9.2,9.2,8.45,1.078,9.56,9.21,7.987,7,6.2,5.425,0,0
"2018-02-26 16:24:00",905691,0,9.6,10,10.17,12.72,0,186.8,11.45,11.45,9.2,8.45,7.7,6.95,0.922,8.3,7.912,6.85,6.075,5.512,4.687,0,0
"2018-02-26 16:25:00",905692,0,9.55,9.97,10.13,12.6,0,198,13.7,12.2,11.45,9.95,9.2,7.7,0.933,10.74,10.12,8.84,7.825,6.987,6.012,0,0
"2018-02-26 16:26:00",905693,0,9.51,9.87,10.01,12.65,0,189.8,8.45,8.45,7.7,7.7,6.2,6.2,0.858,6.687,6.55,6.05,5.212,4.637,3.987,0,0
"2018-02-26 16:27:00",905694,0,9.7,10.04,10.17,12.87,0,182,12.2,11.45,9.95,9.2,8.45,7.7,1.52,8.41,7.75,7.025,6.312,5.512,4.75,0,0
"2018-02-26 16:28:00",905695,0,9.61,9.95,10.02,12.83,0,180.6,11.45,11.45,10.7,9.95,9.2,7.7,1.231,8.39,7.9,7.012,6.2,5.562,4.775,0,0
"2018-02-26 16:29:00",905696,0,9.61,9.94,10.02,12.99,0,166,9.95,9.2,9.2,7.7,6.95,6.2,0.933,8.54,7.612,6.8,6.087,5.55,4.887,0,0
"2018-02-26 16:30:00",905697,0,9.65,9.95,10.04,12.99,0,178,9.2,8.45,6.95,6.95,6.2,6.2,0.782,6.937,6.65,5.837,5.1,4.512,3.9,0,0
"2018-02-26 16:31:00",905698,0,9.78,10.11,10.18,12.88,0,186.2,10.7,9.2,7.7,6.95,6.2,6.2,0.748,7.475,7.1,6.137,5.487,4.9,4.112,0,0
"2018-02-26 16:32:00",905699,0,9.71,10.07,10.16,12.51,0,191.5,10.7,10.7,9.95,9.2,8.45,7.7,0.952,8.55,8.24,7.2,6.312,5.625,4.925,0,0
"2018-02-26 16:33:00",905700,0,9.78,10.13,10.2,12.58,0,189.1,12.2,13.7,13.7,12.95,12.2,11.45,1.918,9.44,8.97,8.16,7.287,6.512,5.7,0,0
"2018-02-26 16:34:00",905701,0,9.64,10.04,10.05,12.62,0,181.3,12.2,11.45,10.7,9.95,9.2,7.7,0.938,9.19,8.76,7.8,6.875,6.225,5.35,0,0
"2018-02-26 16:35:00",905702,0,9.58,9.94,9.99,12.68,0,194.4,9.2,8.45,6.95,6.2,6.2,5.45,0.647,7.375,7.087,6.112,5.337,4.762,4,0,0
"2018-02-26 16:36:00",905703,0,9.68,10.06,10.12,12.83,0,194.4,9.2,9.2,9.2,7.7,7.7,6.2,0.893,7.55,7.325,6.45,5.7,5.087,4.375,0,0
"2018-02-26 16:37:00",905704,0,9.69,10.12,10.18,12.74,0,190,8.45,9.2,7.7,7.7,7.7,6.2,0.885,6.987,6.6,5.862,5.287,4.85,4.212,0,0
"2018-02-26 16:38:00",905705,0,9.67,10.09,10.12,12.79,0,200.4,9.2,9.2,7.7,7.7,6.95,6.2,0.9,7.862,7.275,6.362,5.587,5,4.362,0,0
"2018-02-26 16:39:00",905706,0,9.79,10.16,10.22,13,0,201.3,9.2,9.95,8.45,7.7,6.2,5.45,0.871,7.275,6.775,6.062,5.337,4.8,4,0,0
"2018-02-26 16:40:00",905707,0,9.74,10.18,10.21,12.65,0,200.1,10.7,9.2,9.2,9.2,9.2,6.95,1.008,8.33,7.7,6.55,5.837,5.325,4.637,0,0
"2018-02-26 16:41:00",905708,0,9.64,10.07,10.12,12.61,0,191.6,9.95,9.95,9.2,7.7,7.7,6.95,0.981,8.36,7.937,6.975,6.112,5.675,4.787,0,0
"2018-02-26 16:42:00",905709,0,9.64,9.97,10.05,12.8,0,200.9,9.95,9.2,7.7,6.95,6.2,6.2,0.862,8,7.187,6.262,5.45,4.887,4.2,0,0
"2018-02-26 16:43:00",905710,0,9.65,10.06,10.1,12.87,0,196,12.2,11.45,9.95,8.45,7.7,6.2,0.818,8.84,8.2,7.062,6.212,5.525,4.55,0,0
"2018-02-26 16:44:00",905711,0,9.63,10.02,10.1,12.88,0,197.7,10.7,9.95,9.95,9.2,8.45,6.95,0.991,8.55,7.8,6.8,5.837,5.275,4.537,0,0
"2018-02-26 16:45:00",905712,0,9.74,10.12,10.15,12.93,0,199.4,12.2,10.7,9.95,8.45,7.7,7.7,0.908,9.67,9.12,7.975,6.962,6.175,5.237,0,0
"2018-02-26 16:46:00",905713,0,9.64,10,10.06,12.89,0,202.9,10.7,11.45,9.95,9.2,8.45,7.7,1.041,9.09,8.72,7.712,6.7,6.05,5.212,0,0
"2018-02-26 16:47:00",905714,0,9.6,9.94,9.96,13.03,0,192.5,12.2,12.2,11.45,9.95,9.2,7.7,1.131,10.59,10.02,8.9,7.825,7.075,5.962,0,0
"2018-02-26 16:48:00",905715,0,9.53,9.91,9.92,13.2,0,188.9,9.95,9.95,9.2,8.45,7.7,6.95,1.156,8.64,8.2,7.212,6.3,5.675,4.762,0,0
"2018-02-26 16:49:00",905716,0,9.48,9.85,9.87,13.23,0,194.1,9.2,9.2,7.7,7.7,6.95,6.2,0.785,8,7.662,6.562,5.875,5.25,4.462,0,0
"2018-02-26 16:50:00",905717,-1,9.61,9.96,9.97,13.25,0,194,10.7,9.95,9.2,7.7,7.7,6.2,0.952,8.66,8.1,7.025,6,5.387,4.412,0,0
"2018-02-26 16:51:00",905718,-1,9.57,9.88,9.9,12.93,0,181.6,11.45,10.7,9.95,9.2,9.2,7.7,1.303,8.9,8.27,7.25,6.35,5.687,5,0,0
"2018-02-26 16:52:00",905719,-1,9.5,9.78,9.8,13.04,0,194.5,9.95,9.95,9.2,8.45,7.7,6.2,0.93,8.77,8.25,7.412,6.4,5.662,4.8,0,0
"2018-02-26 16:53:00",905720,-1,9.5,9.71,9.72,13.27,0,191.3,10.7,9.95,9.95,8.45,8.45,6.95,0.96,8.62,8.15,7.45,6.675,6.075,5.125,0,0
"2018-02-26 16:54:00",905721,-1,9.54,9.71,9.68,13.37,0,177,8.45,8.45,7.7,6.95,6.2,6.2,0.905,7.137,6.787,5.787,5.175,4.625,4.087,0,0
"2018-02-26 16:55:00",905722,-1,9.49,9.66,9.63,13.39,0,179.4,8.45,7.7,6.95,6.95,6.2,5.45,0.812,6.412,6.2,5.35,4.725,4.075,3.463,0,0
"2018-02-26 16:56:00",905723,-1,9.4,9.56,9.53,13.46,0,192.6,9.2,8.45,7.7,6.95,6.2,4.7,0.859,7.287,6.462,5.487,4.737,4.125,3.5,0,0
"2018-02-26 16:57:00",905724,-1,9.31,9.44,9.4,13.62,0,190.6,7.7,6.95,6.95,6.2,4.7,4.7,0.686,5.912,5.45,4.825,4.237,3.663,3.125,0,0
"2018-02-26 16:58:00",905725,-1,9.29,9.37,9.3,13.75,0,187.7,6.95,6.95,6.2,5.45,4.7,4.7,0.634,5.75,5.512,4.725,4.062,3.55,2.975,0,0
"2018-02-26 16:59:00",905726,-1,9.25,9.32,9.22,13.78,0,195.4,9.95,9.95,9.2,8.45,7.7,6.95,1.061,8.65,8.05,6.85,5.937,5.362,4.675,0,0
"2018-02-26 17:00:00",905727,-1,9.25,9.34,9.21,13.75,0,180.5,7.7,7.7,7.7,7.7,7.7,6.2,0.967,6.237,6.062,5.275,4.637,4.15,3.675,0,0
"2018-02-26 17:01:00",905728,-1,9.26,9.38,9.24,13.71,0,175.2,7.7,7.7,6.95,6.2,6.2,5.45,0.648,6.675,6.412,5.65,4.937,4.362,3.837,0,0
"2018-02-26 17:02:00",905729,-1,9.3,9.44,9.32,13.71,0,187.6,9.95,9.2,7.7,6.95,6.2,5.45,0.999,7.15,6.45,5.387,4.762,4.25,3.638,0,0
"2018-02-26 17:03:00",905730,-1,9.35,9.53,9.42,13.68,0,199.4,8.45,7.7,6.95,6.95,6.2,5.45,0.83,6.6,5.962,5.137,4.4,4.025,3.375,0,0
"2018-02-26 17:04:00",905731,-1,9.42,9.63,9.55,13.7,0,184.2,8.45,7.7,7.7,6.95,6.95,5.45,0.943,6.487,6.087,5.387,4.837,4.287,3.687,0,0
"2018-02-26 17:05:00",905732,-1,9.52,9.74,9.68,13.61,0,179.9,9.2,7.7,6.95,6.2,5.45,5.45,0.765,5.912,5.575,5.087,4.612,4.25,3.5,0,0
"2018-02-26 17:06:00",905733,-1,9.5,9.73,9.71,13.5,0,202.6,9.95,9.2,8.45,7.7,6.95,6.2,0.864,8.1,7.625,6.6,5.837,5.187,4.425,0,0
"2018-02-26 17:07:00",905734,-1,9.44,9.64,9.66,13.6,0,195.8,8.45,7.7,6.95,6.2,5.45,5.45,0.72,6.712,6.3,5.237,4.637,4.138,3.45,0,0
"2018-02-26 17:08:00",905735,-1,9.43,9.64,9.64,13.73,0,186.9,9.95,8.45,7.7,6.95,6.2,6.2,0.834,7.487,7,6.2,5.5,4.987,4.263,0,0
"2018-02-26 17:09:00",905736,-1,9.37,9.52,9.55,13.78,0,190,7.7,6.95,6.2,5.45,4.7,4.7,0.779,5.862,5.375,4.5,4.1,3.625,3.15,0,0
"2018-02-26 17:10:00",905737,0,9.31,9.42,9.41,13.96,0,191.8,8.45,7.7,7.7,6.95,6.2,5.45,0.769,7.025,6.612,5.787,4.912,4.325,3.638,0,0
"2018-02-26 17:11:00",905738,0,9.25,9.34,9.29,14.03,0,186.8,8.45,9.2,7.7,7.7,6.2,5.45,0.784,6.587,5.937,5.325,4.675,4.1,3.5,0,0
"2018-02-26 17:12:00",905739,0,9.17,9.24,9.17,14.16,0,194.7,7.7,7.7,6.2,6.2,5.45,5.45,0.875,6.262,5.612,4.775,4.225,3.687,3.263,0,0
"2018-02-26 17:13:00",905740,0,9.13,9.2,9.09,14.16,0,198.4,8.45,8.45,7.7,6.95,6.2,5.45,0.778,6.962,6.387,5.687,5.05,4.475,3.837,0,0
"2018-02-26 17:14:00",905741,0,9.09,9.14,9.01,14.19,0,196,9.2,9.2,9.2,7.7,6.95,7.7,0.899,6.712,6.15,5.25,4.675,4.038,3.388,0,0
"2018-02-26 17:15:00",905742,0,9.12,9.14,9.02,14.1,0,193.4,10.7,9.95,9.95,8.45,7.7,6.2,1.194,8.24,7.912,6.912,6.1,5.45,4.575,0,0
"2018-02-26 17:16:00",905743,0,9.13,9.18,9.03,14.07,0,184.3,7.7,6.95,6.95,6.2,5.45,5.45,0.778,6.25,5.625,4.912,4.412,4.012,3.413,0,0
"2018-02-26 17:17:00",905744,0,9.14,9.18,9.03,14.17,0,186.9,8.45,8.45,7.7,6.2,6.2,5.45,0.983,6.212,5.662,5,4.4,3.937,3.35,0,0
"2018-02-26 17:18:00",905745,0,9.15,9.21,9.07,14.1,0,175.9,9.95,9.2,7.7,6.95,6.2,4.7,0.768,6.787,6.5,5.525,4.837,4.35,3.675,0,0
"2018-02-26 17:19:00",905746,0,9.15,9.26,9.11,14.07,0,176.6,6.2,5.45,5.45,4.7,4.7,3.95,0.707,4.775,4.4,3.875,3.438,3.013,2.75,0,0
"2018-02-26 17:20:00",905747,0,9.18,9.28,9.15,14.09,0,180.1,6.95,6.95,6.2,6.2,6.2,4.7,0.755,5.775,5.587,4.837,4.175,3.775,3.2,0,0
"2018-02-26 17:21:00",905748,0,9.17,9.23,9.12,14.22,0,192.5,8.45,7.7,6.95,5.45,5.45,4.7,0.889,5.962,5.125,4.287,3.775,3.325,2.788,0,0
"2018-02-26 17:22:00",905749,0,9.18,9.18,9.09,14.03,0,185.2,7.7,7.7,6.95,6.2,5.45,4.7,0.61,6.425,6.212,5.5,4.737,4.212,3.7,0,0
"2018-02-26 17:23:00",905750,0,9.16,9.18,9.07,14.03,0,176.7,8.45,9.2,8.45,7.7,6.95,6.2,1.049,6.787,6.475,5.625,5.05,4.625,4.075,0,0
"2018-02-26 17:24:00",905751,0,9.16,9.2,9.08,13.97,0,174.4,9.95,9.2,7.7,6.95,6.95,6.2,0.834,6.312,6.15,5.437,4.912,4.487,3.9,0,0
"2018-02-26 17:25:00",905752,0,9.11,9.16,9.04,14.14,0,193.2,7.7,6.95,5.45,4.7,3.95,3.95,0.536,5.4,4.812,4.062,3.45,2.975,2.538,0,0
"2018-02-26 17:26:00",905753,0,9.12,9.1,8.97,14.04,0,180.6,7.7,7.7,6.95,6.2,5.45,4.7,0.537,6.45,6.262,5.512,4.7,4.125,3.588,0,0
"2018-02-26 17:27:00",905754,0,9.13,9.11,8.96,13.93,0,182.4,11.45,11.45,10.7,9.2,8.45,6.95,1.419,9.09,8.49,7.487,6.375,5.625,4.7,0,0
"2018-02-26 17:28:00",905755,0,9.17,9.18,9.02,13.65,0,183.3,9.95,9.2,8.45,7.7,6.95,6.2,0.663,7.962,7.562,6.887,5.975,5.35,4.562,0,0
"2018-02-26 17:29:00",905756,0,9.15,9.16,9,13.69,0,175.3,8.45,8.45,7.7,6.2,6.2,6.2,0.672,7.162,7.112,6.3,5.512,4.987,4.312,0,0
"2018-02-26 17:30:00",905757,0,9.1,9.12,8.96,13.8,0,177.7,8.45,8.45,7.7,6.2,5.45,5.45,0.743,6.75,6.487,5.512,4.762,4.362,3.638,0,0
"2018-02-26 17:31:00",905758,0,9.09,9.08,8.91,13.86,0,177.8,8.45,8.45,8.45,6.95,6.2,5.45,0.768,7.512,7.15,6.3,5.45,5.087,4.312,0,0
"2018-02-26 17:32:00",905759,0,9.1,9.1,8.91,13.72,0,179.7,9.95,9.2,9.95,9.95,8.45,7.7,1.344,7.187,6.75,5.937,5.187,4.637,4.012,0,0
"2018-02-26 17:33:00",905760,0,9.13,9.15,8.95,13.67,0,180.6,11.45,10.7,9.2,7.7,7.7,6.95,0.827,8.27,7.925,7.075,6.2,5.587,4.912,0,0
"2018-02-26 17:34:00",905761,0,9.17,9.22,9.02,13.61,0,183.6,9.2,9.2,7.7,6.95,6.2,5.45,0.988,7.237,6.525,5.637,5.062,4.487,3.975,0,0
"2018-02-26 17:35:00",905762,0,9.13,9.15,8.98,13.76,0,184.1,9.2,7.7,6.95,6.2,6.2,5.45,0.783,6.4,5.95,5.112,4.337,3.875,3.213,0,0
"2018-02-26 17:36:00",905763,0,9.14,9.12,8.97,13.69,0,180.8,9.2,8.45,8.45,7.7,6.95,6.2,0.966,6.9,6.5,5.7,5.15,4.55,3.9,0,0
"2018-02-26 17:37:00",905764,0,9.13,9.14,8.96,13.73,0,187.5,7.7,6.95,6.2,5.45,5.45,3.95,0.718,5.637,5.287,4.762,4.125,3.588,3.063,0,0
"2018-02-26 17:38:00",905765,0,9.11,9.14,8.95,13.82,0,190.4,6.2,6.2,5.45,5.45,4.7,3.95,0.588,5.037,4.737,4.125,3.625,3.163,2.75,0,0
"2018-02-26 17:39:00",905766,0,9.07,9.12,8.95,13.91,0,184.2,7.7,7.7,6.95,6.2,6.2,5.45,0.992,5.325,4.9,4.487,3.9,3.55,3.075,0,0
"2018-02-26 17:40:00",905767,0,9.13,9.15,9,13.81,0,177.6,8.45,7.7,7.7,6.95,6.2,4.7,0.651,6.437,6.15,5.237,4.537,4.138,3.45,0,0
"2018-02-26 17:41:00",905768,0,9.16,9.19,9.05,13.76,0,177.5,9.2,8.45,7.7,6.95,6.95,5.45,1.056,6.95,6.562,5.762,5.037,4.35,3.787,0,0
"2018-02-26 17:42:00",905769,0,9.19,9.2,9.07,13.72,0,177.2,7.7,7.7,6.95,6.95,5.45,4.7,0.711,6.637,6.337,5.6,4.875,4.425,3.7,0,0
"2018-02-26 17:43:00",905770,0,9.19,9.19,9.07,13.73,0,196.4,9.95,9.2,9.2,9.2,7.7,7.7,1.114,7.275,6.712,6.012,5.3,4.575,3.962,0,0
"2018-02-26 17:44:00",905771,0,9.14,9.12,9.03,13.82,0,176.3,8.45,7.7,7.7,6.95,6.95,6.2,0.913,6.3,5.787,5.05,4.587,4.087,3.475,0,0
"2018-02-26 17:45:00",905772,0,9.09,9.05,8.93,13.97,0,179,9.2,9.2,7.7,6.95,6.95,5.45,1.069,7.062,6.437,5.662,4.825,4.225,3.6,0,0
"2018-02-26 17:46:00",905773,0,9.06,9.03,8.87,14.04,0,179.6,8.45,8.45,7.7,6.2,5.45,6.2,0.808,6.337,5.887,4.912,4.25,3.837,3.338,0,0
"2018-02-26 17:47:00",905774,0,9.06,9.01,8.82,14.02,0,177.9,11.45,8.45,8.45,7.7,6.2,5.45,0.934,7.5,6.825,5.962,5.212,4.687,3.925,0,0
"2018-02-26 17:48:00",905775,0,9.13,9.12,8.91,13.8,0,185.3,9.2,9.2,7.7,6.95,6.2,5.45,0.807,7.037,6.825,6.187,5.4,4.775,4.163,0,0
"2018-02-26 17:49:00",905776,0,9.11,9.13,8.91,13.81,0,192.6,7.7,7.7,7.7,6.95,6.2,5.45,0.736,6.612,6.387,5.787,5.062,4.5,3.937,0,0
"2018-02-26 17:50:00",905777,-1,9.12,9.11,8.89,13.86,0,182,6.95,6.2,6.2,5.45,4.7,3.95,0.588,5.675,5.312,4.562,3.912,3.538,3.05,0,0
"2018-02-26 17:51:00",905778,-1,9.06,9.04,8.83,14,0,186.6,6.95,6.95,6.2,5.45,4.7,4.7,0.602,4.887,4.775,4.3,3.775,3.425,2.85,0,0
"2018-02-26 17:52:00",905779,-1,8.98,8.94,8.73,14.21,0,186.2,5.45,5.45,4.7,3.95,3.95,3.2,0.456,4.375,4.012,3.4,2.988,2.613,2.2,0,0
"2018-02-26 17:53:00",905780,-1,8.95,8.87,8.66,14.28,0,177,6.95,6.2,6.2,4.7,4.7,3.95,0.561,5.312,4.762,4.275,3.738,3.35,2.763,0,0
"2018-02-26 17:54:00",905781,-1,9.03,8.93,8.7,14.06,0,175,8.45,8.45,7.7,6.2,5.45,5.45,0.852,6.462,6.237,5.312,4.625,4.025,3.488,0,0
"2018-02-26 17:55:00",905782,-1,9.03,8.96,8.69,13.94,0,186.1,7.7,6.95,6.2,5.45,5.45,4.7,0.825,5.887,5.4,4.475,3.925,3.513,3,0,0
"2018-02-26 17:56:00",905783,-1,8.92,8.82,8.58,14.21,0,183.8,8.45,8.45,8.45,7.7,7.7,6.2,1.127,6.687,6.125,5.225,4.55,4.025,3.538,0,0
"2018-02-26 17:57:00",905784,-1,8.94,8.83,8.61,14.12,0,185.3,7.7,7.7,7.7,7.7,6.95,6.2,1.112,6.1,5.562,5.05,4.462,3.925,3.263,0,0
"2018-02-26 17:58:00",905785,-1,8.92,8.79,8.55,14.15,0,180.9,6.95,6.2,6.2,5.45,4.7,4.7,0.663,5.775,5.337,4.512,4,3.538,3.113,0,0
"2018-02-26 17:59:00",905786,-1,8.93,8.78,8.54,14.18,0,182.2,6.95,6.95,6.2,5.45,5.45,4.7,0.633,5.362,5.162,4.525,3.75,3.375,2.825,0,0
"2018-02-26 18:00:00",905787,-1,8.93,8.83,8.55,14.13,0,182.8,7.7,6.95,6.2,5.45,4.7,4.7,0.647,5.6,5.4,4.825,4.163,3.725,3.125,0,0
"2018-02-26 18:01:00",905788,-1,8.91,8.85,8.56,14.13,0,185.3,6.2,5.45,4.7,4.7,3.95,3.2,0.456,5.1,4.712,4.112,3.488,3.038,2.563,0,0
"2018-02-26 18:02:00",905789,-1,8.86,8.77,8.48,14.27,0,184.9,6.2,6.2,5.45,4.7,3.95,3.95,0.578,5.337,4.762,4.062,3.538,3.088,2.65,0,0
"2018-02-26 18:03:00",905790,-1,8.79,8.65,8.39,14.37,0,187.7,7.7,6.95,6.95,6.2,6.2,5.45,0.879,5.737,5.2,4.675,4.125,3.65,3.163,0,0
"2018-02-26 18:04:00",905791,-1,8.8,8.62,8.37,14.33,0,188.6,7.7,7.7,7.7,6.95,6.2,6.2,0.967,6.287,6.187,5.387,4.787,4.15,3.625,0,0
"2018-02-26 18:05:00",905792,-1,8.78,8.64,8.34,14.35,0,180.8,6.95,6.2,6.2,5.45,4.7,3.95,0.638,5.637,5.037,4.225,3.738,3.275,2.763,0,0
"2018-02-26 18:06:00",905793,-1,8.74,8.55,8.24,14.48,0,186,6.2,5.45,5.45,4.7,3.95,3.2,0.49,5,4.687,3.937,3.338,2.938,2.588,0,0
"2018-02-26 18:07:00",905794,-1,8.61,8.45,8.16,14.64,0,193.4,7.7,6.95,5.45,5.45,5.45,4.7,0.742,5.7,5.45,4.675,4.1,3.775,3.225,0,0
"2018-02-26 18:08:00",905795,-1,8.49,8.33,8.03,14.8,0,191.9,6.95,6.2,5.45,4.7,4.7,3.95,0.658,5.525,5,4.075,3.525,3.113,2.563,0,0
"2018-02-26 18:09:00",905796,-1,8.46,8.2,7.886,14.96,0,196.9,6.95,6.95,5.45,4.7,4.7,3.95,0.573,5.55,4.975,3.975,3.525,3.213,2.613,0,0
"2018-02-26 18:10:00",905797,0,8.57,8.22,7.875,14.91,0,187,6.95,5.45,5.45,4.7,3.95,3.95,0.541,5.5,4.775,4.112,3.563,3.013,2.563,0,0
"2018-02-26 18:11:00",905798,0,8.56,8.26,7.934,14.83,0,185.9,7.7,6.95,6.2,6.2,4.7,4.7,0.629,5.7,5.325,4.675,4.075,3.413,2.888,0,0
"2018-02-26 18:12:00",905799,0,8.55,8.31,7.951,14.74,0,190,6.95,6.2,5.45,4.7,3.95,3.95,0.535,5.087,4.525,3.85,3.363,2.888,2.388,0,0
"2018-02-26 18:13:00",905800,0,8.39,8.11,7.787,15.02,0,184.8,6.95,6.2,5.45,4.7,4.7,3.95,0.678,4.875,4.362,3.55,3.113,2.838,2.388,0,0
"2018-02-26 18:14:00",905801,0,8.44,8.13,7.79,15.02,0,192.8,6.2,5.45,5.45,4.7,3.95,3.95,0.441,5.05,4.587,4.075,3.463,3.025,2.6,0,0
"2018-02-26 18:15:00",905802,0,8.44,8.11,7.744,15.01,0,192,7.7,6.2,5.45,4.7,3.95,3.95,0.56,5.65,4.85,4.038,3.475,3.125,2.563,0,0
"2018-02-26 18:16:00",905803,0,8.43,8.14,7.752,14.95,0,193.5,7.7,7.7,6.2,5.45,5.45,5.45,0.666,6.112,5.7,4.75,4.225,3.7,3.138,0,0
"2018-02-26 18:17:00",905804,0,8.49,8.13,7.772,14.96,0,194.9,8.45,7.7,6.2,5.45,4.7,4.7,0.598,6.525,5.787,4.875,4.237,3.738,3.1,0,0
"2018-02-26 18:18:00",905805,0,8.39,8.11,7.741,15.01,0,196.3,7.7,6.2,6.2,4.7,4.7,3.95,0.592,5.737,5.075,4.138,3.6,3.275,2.813,0,0
"2018-02-26 18:19:00",905806,0,8.32,7.99,7.627,15.17,0,190.1,6.95,6.95,5.45,4.7,4.7,3.95,0.69,5.375,4.925,4.087,3.588,3.238,2.775,0,0
"2018-02-26 18:20:00",905807,0,8.36,7.968,7.628,15.25,0,192,6.95,6.2,5.45,4.7,4.7,3.95,0.708,5.587,4.762,3.875,3.488,3.125,2.65,0,0
"2018-02-26 18:21:00",905808,0,8.28,7.936,7.541,15.3,0,178.4,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.575,4.25,3.638,3.088,2.8,2.338,0,0
"2018-02-26 18:22:00",905809,0,8.3,7.927,7.532,15.35,0,187.4,6.2,4.7,4.7,4.7,3.95,3.2,0.549,4.525,3.95,3.325,3.1,2.663,2.263,0,0
"2018-02-26 18:23:00",905810,0,8.23,7.926,7.533,15.35,0,181.9,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.762,4.163,3.588,3.163,2.763,2.375,0,0
"2018-02-26 18:24:00",905811,0,8.23,7.942,7.556,15.32,0,183.6,6.2,6.2,4.7,3.95,3.95,3.2,0.484,4.65,4.312,3.675,3.175,2.688,2.363,0,0
"2018-02-26 18:25:00",905812,0,8.22,7.97,7.611,15.24,0,191.1,6.95,5.45,5.45,4.7,4.7,3.95,0.771,4.887,4.437,4.062,3.563,3.125,2.625,0,0
"2018-02-26 18:26:00",905813,0,8.11,7.88,7.504,15.39,0,183.6,5.45,4.7,3.95,3.95,3.2,3.2,0.501,4.062,3.375,2.788,2.5,2.275,1.8,0,0
"2018-02-26 18:27:00",905814,0,8.09,7.736,7.351,15.61,0,182.5,4.7,4.7,4.7,3.95,3.2,2.45,0.503,3.863,3.525,2.95,2.45,1.938,1.6,0,0
"2018-02-26 18:28:00",905815,0,8.1,7.793,7.368,15.55,0,187,6.95,6.2,5.45,4.7,4.7,3.95,0.903,5.037,4.487,3.725,3.25,2.838,2.325,0,0
"2018-02-26 18:29:00",905816,0,8.29,7.987,7.624,15.26,0,179.1,6.95,6.2,5.45,5.45,4.7,4.7,0.669,5.025,4.562,3.85,3.388,3,2.538,0,0
"2018-02-26 18:30:00",905817,0,8.46,8.27,7.89,14.83,0,178.8,6.95,6.2,5.45,5.45,4.7,4.7,0.718,5.1,4.9,4.263,3.737,3.3,2.9,0,0
"2018-02-26 18:31:00",905818,0,8.55,8.38,7.989,14.67,0,183.4,6.2,6.2,5.45,4.7,3.95,3.95,0.614,4.975,4.637,3.825,3.25,2.913,2.425,0,0
"2018-02-26 18:32:00",905819,0,8.49,8.31,7.891,14.8,0,177.7,6.2,4.7,4.7,4.7,3.95,3.2,0.446,4.425,4.15,3.538,3.063,2.638,2.325,0,0
"2018-02-26 18:33:00",905820,0,8.49,8.25,7.868,14.87,0,184.3,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.062,4.038,3.588,3.05,2.625,2.3,0,0
"2018-02-26 18:34:00",905821,0,8.39,8.24,7.835,14.92,0,175.3,3.95,3.95,3.95,3.2,3.2,2.45,0.544,3.038,3.075,2.613,2.25,1.85,1.575,0,0
"2018-02-26 18:35:00",905822,0,8.4,8.16,7.753,14.96,0,174.5,4.7,4.7,4.7,3.95,3.95,3.2,0.756,3.463,3.463,2.988,2.513,2.1,1.743,0,0
"2018-02-26 18:36:00",905823,0,8.48,8.34,7.9,14.73,0,182.8,4.7,4.7,3.95,3.95,3.2,3.2,0.605,3.95,3.763,3.213,2.75,2.463,2.1,0,0
"2018-02-26 18:37:00",905824,0,8.44,8.23,7.781,14.9,0,176.4,4.7,4.7,3.95,3.95,3.2,3.2,0.515,3.862,3.488,2.963,2.575,2.325,1.838,0,0
"2018-02-26 18:38:00",905825,0,8.54,8.29,7.853,14.79,0,184.4,5.45,4.7,4.7,3.95,3.2,3.2,0.578,4.138,3.863,3.175,2.625,2.3,1.813,0,0
"2018-02-26 18:39:00",905826,0,8.53,8.38,7.899,14.68,0,180.6,4.7,4.7,3.95,3.95,3.2,3.2,0.605,3.425,3.35,3.1,2.7,2.313,1.938,0,0
"2018-02-26 18:40:00",905827,0,8.44,8.29,7.753,14.85,0,175.3,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.688,2.625,1.988,1.738,1.313,1.168,0,0
"2018-02-26 18:41:00",905828,0,8.36,8.14,7.639,15.03,0,172.4,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.325,2.4,2.138,1.775,1.425,1.206,0,0
"2018-02-26 18:42:00",905829,0,8.31,8.15,7.637,15.04,0,179.6,3.95,3.2,3.2,2.45,1.7,2.45,0.344,2.638,2.413,2.113,1.763,1.475,1.263,0,0
"2018-02-26 18:43:00",905830,0,8.26,8.09,7.615,15.14,0,178.7,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.175,2.1,1.875,1.663,1.263,1.147,0,0
"2018-02-26 18:44:00",905831,0,8.2,8.03,7.57,15.22,0,170.3,2.45,2.45,2.45,1.7,1.7,1.7,0.478,1.431,1.588,1.375,1.159,0.674,0.598,0,0
"2018-02-26 18:45:00",905832,0,8.16,7.977,7.525,15.28,0,173.8,3.95,3.2,3.2,3.2,2.45,2.45,0.587,2.638,2.425,2,1.675,1.318,1.032,0,0
"2018-02-26 18:46:00",905833,0,8.17,7.987,7.535,15.29,0,175.4,3.95,3.2,3.2,3.2,2.45,2.45,0.495,2.9,2.5,2.088,1.838,1.538,1.343,0,0
"2018-02-26 18:47:00",905834,0,8.2,8.07,7.659,15.17,0,178.6,3.2,3.2,3.2,3.2,2.45,2.45,0.621,2.375,2.213,2.05,1.875,1.549,1.393,0,0
"2018-02-26 18:48:00",905835,0,8.18,8.09,7.659,15.12,0,176.3,3.95,3.95,3.95,3.2,3.2,3.2,0.644,3,2.838,2.5,2.25,1.988,1.709,0,0
"2018-02-26 18:49:00",905836,0,8.12,7.939,7.516,15.37,0,169.4,3.95,3.95,3.2,3.2,2.45,2.45,0.533,2.7,2.438,2.113,1.863,1.575,1.222,0,0
"2018-02-26 18:50:00",905837,-1,8.15,7.914,7.498,15.36,0,174.7,3.95,3.95,3.2,3.2,2.45,2.45,0.435,2.813,2.6,2.363,2.1,1.788,1.55,0,0
"2018-02-26 18:51:00",905838,-1,8.11,7.874,7.451,15.44,0,172.1,3.95,3.95,2.45,2.45,1.7,1.7,0.4,2.675,2.45,1.825,1.438,1.077,0.857,0,0
"2018-02-26 18:52:00",905839,-1,8.15,7.898,7.467,15.37,0,178.9,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.238,2.263,2.113,1.875,1.538,1.322,0,0
"2018-02-26 18:53:00",905840,-1,8.11,7.899,7.472,15.36,0,171.8,3.2,2.45,2.45,1.7,1.7,1.7,0.413,2.113,1.925,1.55,1.334,0.927,0.921,0,0
"2018-02-26 18:54:00",905841,-1,8.09,7.892,7.402,15.37,0,176.2,3.2,2.45,1.7,1.7,1.7,0.95,0.574,1.85,1.8,1.375,1.131,0.522,0.285,0,0
"2018-02-26 18:55:00",905842,-1,8.05,7.857,7.336,15.41,0,163.8,2.45,2.45,1.7,1.7,1.7,1.7,0.475,1.763,1.65,1.213,0.999,0.329,0.456,0,0
"2018-02-26 18:56:00",905843,-1,8.05,7.842,7.266,15.45,0,163.1,1.7,1.7,1.7,1.7,0,0,0,1.25,1.35,0.98,0.658,0,0,0,0
"2018-02-26 18:57:00",905844,-1,8.02,7.793,7.131,15.53,0,159,1.7,1.7,1.7,0.95,0,0,0,1.225,1.15,0.924,0.586,0,0,0,0
"2018-02-26 18:58:00",905845,-1,8.04,7.824,7.171,15.44,0,166.1,1.7,1.7,1.7,0.95,0,0,0,1.034,1.122,0.87,0.665,0,0,0,0
"2018-02-26 18:59:00",905846,-1,8,7.857,7.21,15.39,0,175,1.7,1.7,1.7,0.95,0,0,0,1.218,1.163,0.965,0.57,0,0,0,0
"2018-02-26 19:00:00",905847,-1,7.988,7.881,7.229,15.35,0,172.9,2.45,1.7,1.7,1.7,0,0,0,1.513,1.425,1.04,0.725,0,0,0,0
"2018-02-26 19:01:00",905848,-1,7.95,7.857,7.228,15.42,0,164.6,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.018,1.018,0.86,0.627,0.174,0.032,0,0
"2018-02-26 19:02:00",905849,-1,7.905,7.789,7.141,15.54,0,159.2,1.7,0.95,0.95,0,0,0,0,0.563,0.19,0.095,0,0,0,0,0
"2018-02-26 19:03:00",905850,-1,7.855,7.599,6.784,15.86,0,127.5,0.95,0.95,1.7,0.95,0.95,0.95,0.475,0.174,0.206,0.828,0.269,0.491,0.396,0,0
"2018-02-26 19:04:00",905851,-1,7.712,7.126,6.404,16.54,0,114.1,0,0,0.95,0.95,0.95,0.95,0.435,0,0,0.776,0.016,0.665,0.253,0,0
"2018-02-26 19:05:00",905852,-1,7.604,6.987,6.34,16.69,0,109.8,0,0,0.95,0.95,1.7,0.95,0.472,0,0,0.633,0.412,0.63,0.269,0,0
"2018-02-26 19:06:00",905853,-1,7.492,6.997,6.287,16.63,0,47.88,0,0.95,0.95,0,0,0,0,0,0.016,0.396,0,0,0,0,0
"2018-02-26 19:07:00",905854,-1,7.374,6.98,6.007,16.65,0,48.55,0,0,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0
"2018-02-26 19:08:00",905855,-1,7.265,6.993,5.98,16.63,0,29.77,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0
"2018-02-26 19:09:00",905856,-1,7.168,6.814,5.548,17.06,0,31.01,0,0,1.7,1.7,0.95,0.95,0.475,0,0,0.957,0.889,0.459,0.111,0,0
"2018-02-26 19:10:00",905857,0,7.056,6.523,5.145,17.39,0,24.79,0.95,1.7,1.7,0.95,0.95,0.95,0.263,0.032,1.021,1.002,0.127,0.079,0.206,0,0
"2018-02-26 19:11:00",905858,0,6.975,6.565,5.007,17.26,0,23.68,0.95,1.7,1.7,1.7,0,0.95,0,0.174,1.188,1.325,0.965,0,0.332,0,0
"2018-02-26 19:12:00",905859,0,6.944,6.662,4.711,17.11,0,36.77,1.7,1.7,1.7,1.7,0,0,0,0.474,0.904,1.062,0.519,0,0,0,0
"2018-02-26 19:13:00",905860,0,6.927,6.57,4.439,17.37,0,25.52,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.67,0.663,0.976,0.823,0.285,0.222,0,0
"2018-02-26 19:14:00",905861,0,6.964,6.496,4.629,17.4,0,10.04,0.95,1.7,2.45,1.7,0.95,1.7,0.428,0.301,1.062,1.588,1.263,0.681,0.804,0,0
"2018-02-26 19:15:00",905862,0,7.013,6.543,4.397,17.3,0,28.57,1.7,1.7,2.45,1.7,0.95,0.95,0.448,0.981,1.45,1.638,0.932,0.317,0.475,0,0
"2018-02-26 19:16:00",905863,0,7.07,6.643,4.133,17.08,0,15.85,1.7,2.45,2.45,1.7,1.7,1.7,0.367,1.4,1.9,2.1,0.94,1.25,0.912,0,0
"2018-02-26 19:17:00",905864,0,7.172,6.761,3.511,16.95,0,25.23,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.288,1.803,1.372,0.921,1.175,0.896,0,0
"2018-02-26 19:18:00",905865,0,7.218,6.248,3.21,18,0,34.43,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.884,1.387,1.082,0.715,0.142,0.253,0,0
"2018-02-26 19:19:00",905866,0,7.218,6.192,2.944,17.93,0,32.66,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.275,1.525,1.3,1.006,0.222,0.618,0,0
"2018-02-26 19:20:00",905867,0,7.252,6.152,2.773,18.1,0,44.41,1.7,2.45,1.7,1.7,1.7,0.95,0.496,1.375,1.55,1.126,0.85,0.456,0.237,0,0
"2018-02-26 19:21:00",905868,0,7.223,5.7,2.696,19.1,0,53.66,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.895,1.222,0.91,0.857,0.19,0.237,0,0
"2018-02-26 19:22:00",905869,0,7.121,5.549,3.13,19.17,0,66.22,0.95,1.7,1.7,1.7,0.95,0.95,0.435,0.317,0.551,0.893,0.607,0.285,0.142,0,0
"2018-02-26 19:23:00",905870,0,7.082,5.557,3.283,19.1,0,66.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 19:24:00",905871,0,7.014,5.506,3.203,19.45,0,59.62,1.7,0.95,0,0,0,0,0,0.655,0.111,0,0,0,0,0,0
"2018-02-26 19:25:00",905872,0,6.891,5.1,3.048,20.22,0,54.82,1.7,1.7,0.95,0.95,0,0,0,0.785,0.793,0.048,0.111,0,0,0,0
"2018-02-26 19:26:00",905873,0,6.802,4.878,3.03,20.43,0,69.19,1.7,1.7,1.7,0.95,0,0,0,0.956,1.338,0.936,0.491,0,0,0,0
"2018-02-26 19:27:00",905874,0,6.744,4.872,3.097,20.4,0,65.87,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.006,1.463,1.45,1.213,0.481,0.206,0,0
"2018-02-26 19:28:00",905875,0,6.611,4.721,3.017,20.89,0,95.9,0.95,1.7,1.7,0.95,0,0,0,0.19,0.636,0.418,0.174,0,0,0,0
"2018-02-26 19:29:00",905876,0,6.168,4.351,2.832,21.91,0,106.2,0.95,0,0.95,0.95,0.95,0.95,0.428,0.158,0,0.332,0.586,0.269,0.538,0,0
"2018-02-26 19:30:00",905877,0,5.945,4.004,2.806,22.61,0,102.2,0,0,0.95,0.95,0,0.95,0,0,0,0.048,0.063,0,0.048,0,0
"2018-02-26 19:31:00",905878,0,5.824,3.992,2.976,22.5,0,102.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 19:32:00",905879,0,5.756,4.256,3.184,21.8,0,102.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 19:33:00",905880,0,5.674,4.341,3.245,21.48,0,102.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 19:34:00",905881,0,5.578,4.439,3.376,21.32,0,102.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 19:35:00",905882,0,5.471,4.509,3.464,21.09,0,102.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 19:36:00",905883,0,5.45,4.61,3.521,20.87,0,102.1,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-02-26 19:37:00",905884,0,5.432,4.718,3.725,20.6,0,102.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 19:38:00",905885,0,5.474,4.862,3.864,20.3,0,102.1,0,0,0.95,0.95,0,0.95,0,0,0,0.332,0.665,0,0.127,0,0
"2018-02-26 19:39:00",905886,0,5.504,5.055,4.085,19.94,0,102.1,0,0,0,0.95,0,0.95,0,0,0,0,0.602,0,0.127,0,0
"2018-02-26 19:40:00",905887,0,5.518,5.28,4.241,19.52,0,102.1,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-02-26 19:41:00",905888,0,5.608,5.47,4.434,19.2,0,102,0,0,0.95,0.95,0,0,0,0,0,0.032,0.222,0,0,0,0
"2018-02-26 19:42:00",905889,0,5.721,5.641,4.429,18.91,0,165.6,0.95,0,0.95,1.7,0,0,0,0.063,0,0.016,0.405,0,0,0,0
"2018-02-26 19:43:00",905890,0,5.892,5.81,4.376,18.64,0,232.5,0,0,0.95,0.95,0,0,0,0,0,0.76,0.427,0,0,0,0
"2018-02-26 19:44:00",905891,0,6.037,5.927,4.382,18.5,0,221.4,1.7,0,0.95,1.7,0.95,1.7,0.462,0.282,0,0.57,0.639,0.364,0.567,0,0
"2018-02-26 19:45:00",905892,0,6.233,5.975,4.643,18.45,0,193.9,0.95,0,0,0,0,0.95,0,0.174,0,0,0,0,0.174,0,0
"2018-02-26 19:46:00",905893,0,6.394,6.049,4.813,18.37,0,235,1.7,0,0,0,0,0,0,0.472,0,0,0,0,0,0,0
"2018-02-26 19:47:00",905894,0,6.694,6.128,4.833,18.37,0,211.2,2.45,1.7,0,0,0,0,0,1.488,0.377,0,0,0,0,0,0
"2018-02-26 19:48:00",905895,0,6.823,6.162,4.851,18.36,0,182.7,1.7,0.95,0,0,0,0.95,0,0.958,0.507,0,0,0,0.048,0,0
"2018-02-26 19:49:00",905896,0,6.896,6.181,4.918,18.28,0,202.2,1.7,0.95,0,0,0,0,0,1.045,0.111,0,0,0,0,0,0
"2018-02-26 19:50:00",905897,-1,7.05,6.307,4.983,18.05,0,233.9,1.7,0.95,0,0,0,0,0,0.62,0.095,0,0,0,0,0,0
"2018-02-26 19:51:00",905898,-1,7.019,6.354,4.977,18.04,0,218.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-26 19:52:00",905899,-1,6.998,6.397,5.032,17.87,0,188.1,0.95,0.95,0,0,0,0,0,0.697,0.095,0,0,0,0,0,0
"2018-02-26 19:53:00",905900,-1,6.99,6.472,5.162,17.81,0,171.9,2.45,0.95,0.95,1.7,1.7,1.7,0.497,1.129,0.127,0.443,0.648,0.472,0.449,0,0
"2018-02-26 19:54:00",905901,-1,7.037,6.574,5.308,17.74,0,184.1,1.7,0.95,0.95,0.95,0.95,0,0.263,0.662,0.016,0.048,0.158,0.079,0,0,0
"2018-02-26 19:55:00",905902,-1,6.991,6.511,5.245,17.88,0,196.7,0.95,0,0.95,0.95,0,0,0,0.016,0,0.032,0.237,0,0,0,0
"2018-02-26 19:56:00",905903,-1,6.929,6.37,5.217,18.12,0,202.2,0.95,0,0,0.95,0,0,0,0.048,0,0,0.111,0,0,0,0
"2018-02-26 19:57:00",905904,-1,6.931,6.303,5.161,18.23,0,193.9,2.45,1.7,0.95,1.7,0.95,1.7,0.339,1.021,0.297,0.111,0.468,0.142,0.294,0,0
"2018-02-26 19:58:00",905905,-1,6.813,6.267,5.109,18.45,0,195.6,1.7,1.7,0.95,0.95,0,0.95,0,0.342,0.247,0.095,0.332,0,0.095,0,0
"2018-02-26 19:59:00",905906,-1,6.709,6.129,5.019,18.61,0,220.1,0.95,0,0.95,0.95,0,0,0,0.427,0,0.142,0.111,0,0,0,0
"2018-02-26 20:00:00",905907,-1,6.767,6.084,4.802,18.66,0,227.2,0.95,0,0.95,0,0,0,0,0.158,0,0.079,0,0,0,0,0
"2018-02-26 20:01:00",905908,-1,6.712,6.037,4.656,18.66,0,227,0,0,1.7,1.7,1.7,0.95,0.451,0,0,0.646,0.664,0.266,0.237,0,0
"2018-02-26 20:02:00",905909,-1,6.667,6.08,4.74,18.56,0,227,0,0,1.7,1.7,1.7,0.95,0.304,0,0,1.059,1.138,1.006,0.712,0,0
"2018-02-26 20:03:00",905910,-1,6.626,6.142,4.898,18.49,0,227,0,0.95,1.7,1.7,0.95,0.95,0.411,0,0.158,0.962,0.981,0.237,0.095,0,0
"2018-02-26 20:04:00",905911,-1,6.564,5.892,4.563,19.1,0,227,0,0.95,1.7,1.7,1.7,0.95,0.477,0,0.158,1.062,1.059,0.614,0.237,0,0
"2018-02-26 20:05:00",905912,-1,6.512,5.818,4.548,19,0,227,0,0.95,1.7,1.7,0.95,0.95,0.368,0,0.443,0.997,1.163,0.776,0.285,0,0
"2018-02-26 20:06:00",905913,-1,6.475,5.926,4.836,18.77,0,226.8,0,0.95,1.7,1.7,1.7,0.95,0.358,0,0.744,1.25,1.35,0.82,0.665,0,0
"2018-02-26 20:07:00",905914,-1,6.481,6.123,5.197,18.42,0,238.1,0,0.95,1.7,1.7,0.95,0.95,0.368,0,0.174,1.125,0.942,0.776,0.649,0,0
"2018-02-26 20:08:00",905915,-1,6.565,6.258,4.937,18.23,0,280.7,1.7,1.7,1.7,1.7,1.7,1.7,0.437,0.623,0.809,1.263,0.793,0.753,0.661,0,0
"2018-02-26 20:09:00",905916,-1,6.656,6.239,4.679,18.38,0,106,1.7,1.7,1.7,0.95,0,0,0,0.579,0.721,0.743,0.38,0,0,0,0
"2018-02-26 20:10:00",905917,0,6.728,6.248,4.17,18.31,0,118.8,0.95,0.95,0.95,0.95,0,0,0,0.032,0.507,0.744,0.016,0,0,0,0
"2018-02-26 20:11:00",905918,0,6.734,6.302,3.691,18.2,0,66.12,0.95,0.95,1.7,0.95,0,0,0,0.032,0.681,1.084,0.158,0,0,0,0
"2018-02-26 20:12:00",905919,0,6.707,6.378,3.6,18.07,0,59.53,0,0.95,1.7,0.95,0,0,0,0,0.332,1.15,0.427,0,0,0,0
"2018-02-26 20:13:00",905920,0,6.68,6.473,4.015,17.88,0,59.5,0,0,1.7,1.7,0.95,0,0.38,0,0,0.984,0.709,0.19,0,0,0
"2018-02-26 20:14:00",905921,0,6.666,6.535,4.14,17.82,0,59.52,0,0.95,1.7,0.95,0,0,0,0,0.475,0.905,0.111,0,0,0,0
"2018-02-26 20:15:00",905922,0,6.644,6.533,4.194,17.8,0,105,0,1.7,1.7,0.95,0.95,0.95,0.171,0,0.725,1.034,0.301,0.032,0.332,0,0
"2018-02-26 20:16:00",905923,0,6.673,6.631,4.79,17.6,0,162.9,0,0.95,1.7,1.7,1.7,1.7,0.375,0,0.475,1.188,1.15,0.861,0.823,0,0
"2018-02-26 20:17:00",905924,0,6.68,6.776,4.893,17.39,0,159.7,0,0.95,1.7,1.7,0,0,0,0,0.649,1.238,1.018,0,0,0,0
"2018-02-26 20:18:00",905925,0,6.704,6.834,5.268,17.28,0,56.14,0.95,1.7,1.7,1.7,0.95,0.95,0.402,0.206,1.018,1.188,1.125,0.222,0.633,0,0
"2018-02-26 20:19:00",905926,0,6.769,6.669,4.995,17.8,0,26.12,0.95,1.7,1.7,0.95,0,0.95,0,0.317,1.163,0.953,0.032,0,0.19,0,0
"2018-02-26 20:20:00",905927,0,6.834,6.569,4.963,17.78,0,23.54,0.95,1.7,0.95,0,0,0,0,0.459,1.075,0.887,0,0,0,0,0
"2018-02-26 20:21:00",905928,0,6.895,6.66,5.324,17.62,0,20.64,0.95,1.7,0.95,0,0,0.95,0,0.079,0.773,0.792,0,0,0.048,0,0
"2018-02-26 20:22:00",905929,0,6.927,6.738,5.56,17.47,0,348.2,0,0.95,0.95,0,0,0,0,0,0.855,0.602,0,0,0,0,0
"2018-02-26 20:23:00",905930,0,6.933,6.842,5.762,17.25,0,313.3,0,0.95,0.95,0.95,0,0,0,0,0.459,0.728,0.127,0,0,0,0
"2018-02-26 20:24:00",905931,0,6.97,6.93,5.463,17.19,0,5.02,0.95,1.7,1.7,0.95,0,0,0,0.364,1.025,0.646,0.19,0,0,0,0
"2018-02-26 20:25:00",905932,0,7.024,6.904,4.674,17.26,0,11.5,0.95,1.7,1.7,0.95,0,0,0,0.142,0.899,1.075,0.237,0,0,0,0
"2018-02-26 20:26:00",905933,0,7.08,6.956,4.645,17.2,0,6.744,0.95,1.7,1.7,1.7,0,0.95,0,0.507,1.009,1.263,0.993,0,0.285,0,0
"2018-02-26 20:27:00",905934,0,7.149,6.979,4.51,17.24,0,2.309,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.554,1.125,1.35,1.087,0.538,0.427,0,0
"2018-02-26 20:28:00",905935,0,7.208,6.871,3.855,17.31,0,12.41,0.95,1.7,1.7,1.7,0.95,0.95,0.475,0.697,1.338,1.425,1.05,0.459,0.016,0,0
"2018-02-26 20:29:00",905936,0,7.218,6.79,3.587,17.61,0,18.67,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.845,1.272,1.275,1.075,0.792,0.332,0,0
"2018-02-26 20:30:00",905937,0,7.228,6.697,3.622,17.85,0,23.74,0,0.95,0.95,1.7,0.95,0.95,0.468,0,0.396,0.807,0.931,0.554,0.032,0,0
"2018-02-26 20:31:00",905938,0,7.244,6.665,3.675,18.02,0,20.8,0.95,1.7,1.7,1.7,0.95,0,0.448,0.095,0.946,1.109,0.959,0.317,0,0,0
"2018-02-26 20:32:00",905939,0,7.27,6.618,3.498,18.13,0,0.392,0,1.7,1.7,0.95,0.95,0,0.207,0,0.582,1.087,0.744,0.048,0,0,0
"2018-02-26 20:33:00",905940,0,7.327,6.493,3.27,18.45,0,347.7,1.7,1.7,1.7,0.95,0,0,0,0.773,1.15,1.05,0.523,0,0,0,0
"2018-02-26 20:34:00",905941,0,7.397,6.558,3.118,18.2,0,321.8,0.95,1.7,0.95,0.95,0,0,0,0.491,0.977,0.427,0.158,0,0,0,0
"2018-02-26 20:35:00",905942,0,7.445,6.461,2.992,18.46,0,324.3,1.7,1.7,1.7,0,0,0,0,0.737,1.053,0.813,0,0,0,0,0
"2018-02-26 20:36:00",905943,0,7.47,6.716,3.217,17.69,0,312.6,1.7,1.7,2.45,1.7,0,0,0,1.233,1.5,1.488,0.677,0,0,0,0
"2018-02-26 20:37:00",905944,0,7.51,7.016,3.463,17.24,0,306.5,1.7,2.45,2.45,1.7,1.7,0.95,0.47,1.425,1.775,1.85,1.25,0.313,0.079,0,0
"2018-02-26 20:38:00",905945,0,7.524,7.191,4.057,16.99,0,301.1,1.7,1.7,2.45,1.7,1.7,0.95,0.207,1.15,1.538,1.875,1.45,1.012,0.649,0,0
"2018-02-26 20:39:00",905946,0,7.558,7.305,4.572,16.82,0,302.2,1.7,2.45,2.45,1.7,1.7,1.7,0.332,1.263,1.688,2.088,1.563,1.15,0.836,0,0
"2018-02-26 20:40:00",905947,0,7.601,7.333,4.722,16.8,0,313.1,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.675,1.9,2.15,1.7,1.272,1.018,0,0
"2018-02-26 20:41:00",905948,0,7.552,7.31,5.198,16.96,0,289.9,2.45,2.45,2.45,1.7,1.7,1.7,0.3,1.8,1.775,1.775,1.475,1.1,0.927,0,0
"2018-02-26 20:42:00",905949,0,7.515,7.278,5.642,17.09,0,301,2.45,2.45,2.45,1.7,1.7,1.7,0.3,1.525,1.575,1.675,1.425,1.1,0.937,0,0
"2018-02-26 20:43:00",905950,0,7.398,7.14,5.786,17.49,0,291.8,1.7,1.7,1.7,1.7,1.7,1.7,0.51,1.338,1.363,1.238,1.056,0.563,0.456,0,0
"2018-02-26 20:44:00",905951,0,7.325,6.83,5.611,18.19,0,286.5,2.45,2.45,1.7,1.7,0.95,0,0.237,1.7,1.575,1.213,0.842,0.063,0,0,0
"2018-02-26 20:45:00",905952,0,7.412,6.644,5.456,18.43,0,306.9,2.45,2.45,2.45,1.7,1.7,0.95,0.426,2.063,2.275,1.713,1.275,0.769,0.523,0,0
"2018-02-26 20:46:00",905953,0,7.599,6.664,5.257,18.3,0,303.8,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.338,2.5,2.275,1.625,1.225,0.937,0,0
"2018-02-26 20:47:00",905954,0,7.784,6.897,5.105,17.81,0,305.1,3.2,3.2,3.2,2.45,1.7,1.7,0.374,2.763,2.825,2.5,1.825,1.35,1.072,0,0
"2018-02-26 20:48:00",905955,0,7.946,7.25,4.899,17.13,0,304.4,3.95,3.2,3.2,2.45,2.45,1.7,0.297,3.163,3.063,2.788,2.1,1.625,1.325,0,0
"2018-02-26 20:49:00",905956,0,8,7.478,4.843,16.84,0,299.1,3.2,3.2,3.2,2.45,2.45,1.7,0.33,2.888,2.938,2.513,1.95,1.588,1.35,0,0
"2018-02-26 20:50:00",905957,-1,8,7.25,4.782,17.37,0,302.4,3.95,3.95,2.45,2.45,1.7,1.7,0.348,3.213,3.1,2.163,1.463,1.109,0.87,0,0
"2018-02-26 20:51:00",905958,-1,8.07,7.019,4.731,17.92,0,289.2,3.95,3.2,2.45,2.45,1.7,1.7,0.552,2.663,2.463,1.75,1.356,0.894,0.722,0,0
"2018-02-26 20:52:00",905959,-1,7.955,6.801,4.722,18.7,0,306.7,2.45,2.45,1.7,1.7,1.7,1.7,0.553,1.868,1.101,0.833,0.746,0.693,0.643,0,0
"2018-02-26 20:53:00",905960,-1,7.23,5.837,4.246,20.77,0,173.1,1.7,1.7,1.7,1.7,0.95,0.95,0.263,0.404,1.15,0.905,0.662,0.079,0.063,0,0
"2018-02-26 20:54:00",905961,-1,6.605,5.349,4.218,21.51,0,195.2,2.45,0.95,0.95,0.95,0,0.95,0,0.65,0.222,0.332,0.348,0,0.048,0,0
"2018-02-26 20:55:00",905962,-1,6.174,5.222,4.251,21.83,0,166.4,2.45,2.45,1.7,1.7,1.7,1.7,0.592,1.438,1.39,0.977,0.805,0.423,0.433,0,0
"2018-02-26 20:56:00",905963,-1,6.089,5.18,4.16,21.62,0,186.8,2.45,2.45,2.45,2.45,2.45,1.7,0.506,1.236,1.295,1.638,1.563,1.377,1.156,0,0
"2018-02-26 20:57:00",905964,-1,6.108,5.374,4.139,21.13,0,170.5,0.95,1.7,1.7,1.7,1.7,1.7,0.521,0.412,1.293,1.322,0.894,0.607,0.503,0,0
"2018-02-26 20:58:00",905965,-1,6.049,5.389,4.021,21.08,0,163.6,1.7,2.45,1.7,1.7,1.7,0.95,0.495,1.058,1.425,1.263,1.055,0.731,0.459,0,0
"2018-02-26 20:59:00",905966,-1,6.055,5.517,4.213,20.63,0,165.8,1.7,1.7,2.45,1.7,1.7,0.95,0.227,1.087,1.475,1.55,1.25,0.984,0.649,0,0
"2018-02-26 21:00:00",905967,-1,6.229,5.836,4.295,19.95,0,161.1,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.022,1.338,1.538,1.213,0.348,0.079,0,0
"2018-02-26 21:01:00",905968,-1,6.363,5.99,4.312,19.64,0,169.2,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.125,1.338,1.513,1.263,0.646,0.396,0,0
"2018-02-26 21:02:00",905969,-1,6.485,6.131,4.572,19.26,0,163.3,1.7,1.7,1.7,1.7,1.7,0.95,0.39,0.88,1.125,1.513,1.288,0.873,0.269,0,0
"2018-02-26 21:03:00",905970,-1,6.628,6.378,4.725,18.81,0,175.1,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.011,1.409,1.663,1.4,1.047,0.649,0,0
"2018-02-26 21:04:00",905971,-1,6.745,6.457,4.689,18.59,0,151.4,1.7,2.45,2.45,1.7,0.95,0.95,0.42,1.024,1.388,1.513,1.188,0.697,0.174,0,0
"2018-02-26 21:05:00",905972,-1,6.822,6.567,4.419,18.44,0,160.6,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.852,1.163,1.3,0.993,0.364,0.048,0,0
"2018-02-26 21:06:00",905973,-1,6.936,6.536,4.118,18.43,0,155.4,0.95,1.7,1.7,0.95,0,0,0,0.317,1.018,1.2,0.665,0,0,0,0
"2018-02-26 21:07:00",905974,-1,7.051,6.563,4.274,18.34,0,171.7,0.95,0.95,1.7,0,0,0,0,0.807,0.823,0.868,0,0,0,0,0
"2018-02-26 21:08:00",905975,-1,7.112,6.666,4.646,18.14,0,190.7,0.95,0.95,0.95,0.95,0,0,0,0.412,0.206,0.523,0.079,0,0,0,0
"2018-02-26 21:09:00",905976,-1,7.157,6.674,4.926,18.39,0,190.7,0,0.95,1.7,0.95,0,0,0,0,0.269,0.5,0.19,0,0,0,0
"2018-02-26 21:10:00",905977,0,7.12,6.183,4.622,19.72,0,190.7,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-02-26 21:11:00",905978,0,7.037,5.934,4.344,20.54,0,190.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 21:12:00",905979,0,6.905,5.661,4.156,20.7,0,171.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 21:13:00",905980,0,6.855,5.826,4.095,19.88,0,161.6,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-26 21:14:00",905981,0,6.789,5.787,4.108,20.44,0,143.3,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-26 21:15:00",905982,0,6.853,5.495,4.035,21.32,0,153,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-02-26 21:16:00",905983,0,6.907,5.222,3.941,21.95,0,159.5,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-02-26 21:17:00",905984,0,6.904,5.177,3.851,21.83,0,160,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-26 21:18:00",905985,0,6.834,5.317,3.796,21.44,0,157.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-26 21:19:00",905986,0,6.78,5.338,3.779,21.43,0,157.6,0,0,0,0,0.95,0.95,0.411,0,0,0,0,0.237,0.063,0,0
"2018-02-26 21:20:00",905987,0,6.795,5.297,3.876,21.54,0,157.5,0,0,0,0,0.95,0.95,0.475,0,0,0,0,0.475,0.063,0,0
"2018-02-26 21:21:00",905988,0,6.718,5.24,4.084,21.59,0,114.3,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-26 21:22:00",905989,0,6.458,5.267,4.244,21.41,0,99.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 21:23:00",905990,0,6.259,5.288,4.079,21.38,0,99.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 21:24:00",905991,0,6.091,5.222,3.959,21.49,0,99.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 21:25:00",905992,0,5.965,5.162,3.999,21.55,0,99.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 21:26:00",905993,0,5.867,5.14,3.985,21.46,0,99.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 21:27:00",905994,0,5.827,5.075,3.797,21.66,0,99.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 21:28:00",905995,0,5.829,5.005,3.587,21.84,0,99.6,0,0,0.95,0.95,0.95,0.95,0.285,0,0,0.016,0.127,0.095,0.111,0,0
"2018-02-26 21:29:00",905996,0,5.788,4.758,2.826,23.01,0,99.6,0,0,0,0.95,0.95,0.95,0.38,0,0,0,0.142,0.19,0.142,0,0
"2018-02-26 21:30:00",905997,0,5.726,4.526,2.171,23.77,0,99.6,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-02-26 21:31:00",905998,0,5.744,4.467,1.899,22.83,0,99.5,0,0,0.95,1.7,0,0.95,0,0,0,0.095,0.82,0,0.459,0,0
"2018-02-26 21:32:00",905999,0,5.798,4.65,1.988,22.06,0,83.6,0.95,1.7,1.7,1.7,1.7,1.7,0.683,0.459,0.388,1.048,1.288,0.713,0.82,0,0
"2018-02-26 21:33:00",906000,0,5.795,4.662,2.122,23.08,0,60.98,0.95,1.7,1.7,1.7,1.7,0.95,0.405,0.855,1.263,0.797,0.627,0.187,0.063,0,0
"2018-02-26 21:34:00",906001,0,5.718,4.257,1.858,24.45,0,57.38,0.95,1.7,1.7,0.95,0,0,0,0.76,1.065,0.864,0.554,0,0,0,0
"2018-02-26 21:35:00",906002,0,5.673,3.668,1.749,25.83,0,72.31,1.7,1.7,0.95,0.95,0.95,0.95,0.411,0.797,0.94,0.839,0.792,0.237,0.174,0,0
"2018-02-26 21:36:00",906003,0,5.692,3.49,1.656,25.93,0,76.87,0.95,1.7,0.95,0.95,0,0,0,0.554,0.912,0.887,0.697,0,0,0,0
"2018-02-26 21:37:00",906004,0,5.825,3.57,1.733,25.68,0,105.2,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.071,0.836,1.043,1.037,0.646,0.412,0,0
"2018-02-26 21:38:00",906005,0,5.965,3.484,1.849,26.5,0,104.4,2.45,2.45,1.7,0.95,0.95,0.95,0.122,1.488,1.575,1.05,0.554,0.016,0.111,0,0
"2018-02-26 21:39:00",906006,0,6.324,3.025,1.508,27.87,0,123.8,1.7,1.7,0.95,0.95,0,0.95,0,0.557,1.198,0.618,0.063,0,0.063,0,0
"2018-02-26 21:40:00",906007,0,5.918,2.752,1.295,29.2,0,115.4,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.048,0.032,0.174,0.111,0.063,0.475,0,0
"2018-02-26 21:41:00",906008,0,5.825,2.868,1.556,27.88,0,86.2,0,0.95,1.7,1.7,1.7,0.95,0.495,0,0.602,0.804,0.832,0.519,0.618,0,0
"2018-02-26 21:42:00",906009,0,5.7,2.93,1.561,28.15,0,71.34,0.95,1.7,0.95,0.95,0,0,0,0.079,0.472,0.57,0.412,0,0,0,0
"2018-02-26 21:43:00",906010,0,5.505,2.827,1.539,28.18,0,63.74,0.95,1.7,0.95,0.95,0,0,0,0.491,1.022,0.507,0.142,0,0,0,0
"2018-02-26 21:44:00",906011,0,5.527,2.722,1.411,28.26,0,60.75,0.95,0.95,0,0,0,0,0,0.111,0.507,0,0,0,0,0,0
"2018-02-26 21:45:00",906012,0,5.604,2.591,1.327,28.51,0,87.4,0.95,1.7,0,0,0,0,0,0.016,0.857,0,0,0,0,0,0
"2018-02-26 21:46:00",906013,0,5.676,2.524,1.235,28.7,0,87.6,0,1.7,0.95,0,0,0,0,0,1.263,0.38,0,0,0,0,0
"2018-02-26 21:47:00",906014,0,5.694,2.693,1.159,28.05,0,87.6,0,1.7,0.95,0,0,0,0,0,1.238,0.665,0,0,0,0,0
"2018-02-26 21:48:00",906015,0,5.677,2.598,1.001,28.69,0,64.91,0.95,1.7,1.7,1.7,1.7,0.95,0.495,0.412,1.238,1.177,1.029,0.687,0.443,0,0
"2018-02-26 21:49:00",906016,0,5.653,2.195,0.913,29.98,0,64.36,0.95,1.7,1.7,1.7,1.7,0.95,0.495,0.048,1.313,1.131,0.882,0.519,0.253,0,0
"2018-02-26 21:50:00",906017,-1,5.539,2.086,0.887,30.47,0,72.7,1.7,1.7,1.7,1.7,1.7,0.95,0.593,1.238,1.338,1.434,1.118,0.626,0.348,0,0
"2018-02-26 21:51:00",906018,-1,5.374,2.13,1.026,30.78,0,82.9,1.7,1.7,1.7,1.7,1.7,0.95,0.355,1.297,1.175,1.263,1.225,0.905,0.332,0,0
"2018-02-26 21:52:00",906019,-1,5.431,2.22,1.103,30.62,0,83.6,0.95,0.95,1.7,0.95,0.95,0,0.237,0.142,0.523,0.614,0.554,0.063,0,0,0
"2018-02-26 21:53:00",906020,-1,5.25,2.184,1.096,30.48,0,83.6,0.95,0.95,0,0,0,0,0,0.142,0.158,0,0,0,0,0,0
"2018-02-26 21:54:00",906021,-1,4.78,2.17,1.091,30.47,0,83.6,0,0,0,0.95,0.95,0,0.237,0,0,0,0.111,0.063,0,0,0
"2018-02-26 21:55:00",906022,-1,4.591,2.278,1.201,29.68,0,84.9,0,0,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0
"2018-02-26 21:56:00",906023,-1,4.815,2.545,1.485,28.25,0,256.6,0.95,0,0.95,0.95,0.95,0.95,0.368,0.032,0,0.174,0.079,0.174,0.554,0,0
"2018-02-26 21:57:00",906024,-1,4.899,2.884,1.764,27.95,0,259.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 21:58:00",906025,-1,4.996,3.011,1.93,27.54,0,206.6,0.95,0,0,0.95,0.95,0.95,0.42,0.079,0,0,0.38,0.253,0.332,0,0
"2018-02-26 21:59:00",906026,-1,5.127,3.116,1.987,27.23,0,211.1,0.95,0,0.95,1.7,0.95,0,0.368,0.032,0,0.317,0.725,0.174,0,0,0
"2018-02-26 22:00:00",906027,-1,5.101,3.158,1.9,26.94,0,211.1,0,0,0.95,0.95,0.95,0.95,0.402,0,0,0.538,0.602,0.222,0.079,0,0
"2018-02-26 22:01:00",906028,-1,5.163,3.256,1.893,26.7,0,189.3,0.95,1.7,1.7,1.7,1.7,0.95,0.472,0.206,0.468,0.908,0.845,0.63,0.38,0,0
"2018-02-26 22:02:00",906029,-1,5.201,3.216,1.744,27.27,0,157.2,1.7,1.7,1.7,1.7,1.7,0.95,0.252,0.803,0.962,1.125,1.072,0.927,0.554,0,0
"2018-02-26 22:03:00",906030,-1,5.391,3.521,1.861,26.19,0,168.4,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.197,0.823,1.05,0.823,0.158,0.079,0,0
"2018-02-26 22:04:00",906031,-1,5.657,3.867,2.006,25.54,0,155.1,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.313,0.958,1.25,1.118,0.768,0.44,0,0
"2018-02-26 22:05:00",906032,-1,5.834,4.017,2.086,25.14,0,168.9,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.688,1.018,1.175,1.1,0.554,0.222,0,0
"2018-02-26 22:06:00",906033,-1,6.054,4.252,2.218,24.47,0,165.4,2.45,1.7,0.95,1.7,0.95,0.95,0.468,1.813,0.99,0.823,0.725,0.396,0.032,0,0
"2018-02-26 22:07:00",906034,-1,6.088,4.396,2.439,24.34,0,164.5,2.45,1.7,1.7,1.7,0,0,0,1.738,1.081,0.813,0.567,0,0,0,0
"2018-02-26 22:08:00",906035,-1,6.05,4.442,2.663,24.39,0,166.5,2.45,1.7,1.7,0.95,0,0,0,1.788,1.163,0.864,0.443,0,0,0,0
"2018-02-26 22:09:00",906036,-1,6.076,4.409,2.734,24.5,0,163.8,2.45,1.7,0.95,0.95,0,0,0,1.7,0.893,0.903,0.681,0,0,0,0
"2018-02-26 22:10:00",906037,0,6.145,4.422,2.808,24.37,0,161.9,2.45,1.7,1.7,0.95,0,0,0,1.513,0.899,0.836,0.554,0,0,0,0
"2018-02-26 22:11:00",906038,0,6.246,4.55,2.915,23.85,0,154.6,2.45,1.7,1.7,1.7,0.95,0,0.171,1.563,0.977,1.018,0.82,0.032,0,0,0
"2018-02-26 22:12:00",906039,0,6.372,4.815,3.211,23.17,0,156.2,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.688,1.163,0.75,0.69,0.427,0.079,0,0
"2018-02-26 22:13:00",906040,0,6.443,4.848,3.246,23.17,0,164.4,2.45,1.7,1.7,0.95,0,0,0,1.85,1.072,0.753,0.364,0,0,0,0
"2018-02-26 22:14:00",906041,0,6.53,4.839,3.289,23.28,0,164.2,2.45,1.7,0.95,0.95,0,0,0,1.925,1.138,0.253,0.079,0,0,0,0
"2018-02-26 22:15:00",906042,0,6.515,4.632,2.888,24.39,0,164.1,3.2,1.7,0,0.95,0,0,0,2.3,0.917,0,0.048,0,0,0,0
"2018-02-26 22:16:00",906043,0,6.623,4.288,2.699,25.19,0,161.7,2.45,1.7,0,0,0,0,0,2.025,1.026,0,0,0,0,0,0
"2018-02-26 22:17:00",906044,0,6.701,4.137,2.602,25.59,0,163.9,2.45,1.7,0,0,0,0,0,2.1,1.008,0,0,0,0,0,0
"2018-02-26 22:18:00",906045,0,6.761,4.148,2.601,25.43,0,163.5,3.2,1.7,0.95,0,0,0,0,2.325,1.425,0.032,0,0,0,0,0
"2018-02-26 22:19:00",906046,0,6.79,4.363,2.711,24.92,0,163.8,2.45,2.45,0.95,0.95,0,0,0,2.013,1.45,0.206,0.016,0,0,0,0
"2018-02-26 22:20:00",906047,0,6.758,4.558,2.805,24.45,0,170,2.45,1.7,0,0,0,0,0,1.963,1.067,0,0,0,0,0,0
"2018-02-26 22:21:00",906048,0,6.674,4.548,2.877,24.72,0,168.5,2.45,1.7,0,0,0,0,0,1.888,0.351,0,0,0,0,0,0
"2018-02-26 22:22:00",906049,0,6.685,4.596,2.911,24.25,0,171.7,2.45,1.7,0,0,0,0,0,1.925,1.106,0,0,0,0,0,0
"2018-02-26 22:23:00",906050,0,6.68,4.72,2.988,23.84,0,169.8,2.45,1.7,0,0,0,0,0,1.7,0.532,0,0,0,0,0,0
"2018-02-26 22:24:00",906051,0,6.723,4.82,3.106,23.52,0,169.1,2.45,1.7,0,0,0,0,0,1.825,1.009,0,0,0,0,0,0
"2018-02-26 22:25:00",906052,0,6.712,4.966,3.238,23.3,0,164.9,2.45,0.95,0,0,0,0,0,1.963,0.681,0,0,0,0,0,0
"2018-02-26 22:26:00",906053,0,6.774,5.028,3.398,23.09,0,164.9,2.45,1.7,1.7,0.95,0,0,0,2.188,1.19,0.358,0.142,0,0,0,0
"2018-02-26 22:27:00",906054,0,6.861,5.22,3.663,22.78,0,158.7,3.2,1.7,0.95,0,0,0,0,2.25,1.197,0.364,0,0,0,0,0
"2018-02-26 22:28:00",906055,0,6.859,5.123,3.731,23.2,0,156.5,2.45,2.45,0.95,0,0,0,0,2.075,1.438,0.237,0,0,0,0,0
"2018-02-26 22:29:00",906056,0,6.854,5.202,3.794,22.6,0,157.1,2.45,2.45,2.45,1.7,0.95,0.95,0.453,2.225,2.025,1.413,0.838,0.332,0.016,0,0
"2018-02-26 22:30:00",906057,0,6.85,5.622,3.877,21.61,0,157.3,2.45,2.45,2.45,1.7,1.7,0.95,0.343,2.213,2.1,1.763,1.35,1.002,0.523,0,0
"2018-02-26 22:31:00",906058,0,6.903,5.867,4.064,20.98,0,160.5,2.45,2.45,2.45,1.7,1.7,1.7,0.241,2.263,2.188,1.888,1.438,1.037,0.611,0,0
"2018-02-26 22:32:00",906059,0,7.024,6.089,4.203,20.5,0,164.8,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.375,2.3,1.95,1.488,1.163,0.82,0,0
"2018-02-26 22:33:00",906060,0,7.138,6.298,4.34,20.01,0,165.8,2.45,2.45,2.45,1.7,1.7,0.95,0.311,2.325,2.275,1.963,1.475,1.059,0.712,0,0
"2018-02-26 22:34:00",906061,0,7.161,6.455,4.326,19.68,0,162.6,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.288,2.088,1.8,1.4,1.056,0.595,0,0
"2018-02-26 22:35:00",906062,0,7.193,6.543,3.933,19.54,0,160.8,2.45,2.45,2.45,1.7,1.7,1.7,0.39,2.225,2.213,1.938,1.5,1.118,0.785,0,0
"2018-02-26 22:36:00",906063,0,7.248,6.365,3.702,19.98,0,159.7,2.45,3.2,2.45,2.45,1.7,1.7,0.374,2.288,2.388,2.225,1.725,1.35,0.981,0,0
"2018-02-26 22:37:00",906064,0,7.257,6.194,3.828,20.27,0,160.3,2.45,3.2,2.45,2.45,1.7,1.7,0.372,2.275,2.5,2.238,1.713,1.375,1.002,0,0
"2018-02-26 22:38:00",906065,0,7.31,6.312,4.005,19.94,0,163.6,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.213,2.238,2.088,1.65,1.288,0.857,0,0
"2018-02-26 22:39:00",906066,0,7.321,6.531,4.122,19.51,0,164.8,2.45,2.45,2.45,1.7,1.7,0.95,0.288,2.25,2.2,1.85,1.413,1.034,0.649,0,0
"2018-02-26 22:40:00",906067,0,7.35,6.703,4.2,19.07,0,166,2.45,2.45,2.45,1.7,1.7,0.95,0.28,2.125,2,1.775,1.363,1.075,0.554,0,0
"2018-02-26 22:41:00",906068,0,7.394,6.907,4.289,18.64,0,169.7,2.45,2.45,2.45,1.7,1.7,1.7,0.304,2.125,2.013,1.738,1.325,1.006,0.598,0,0
"2018-02-26 22:42:00",906069,0,7.367,6.951,4.144,18.64,0,165.4,2.45,2.45,2.45,1.7,1.7,1.7,0.268,2,1.813,1.713,1.413,1.062,0.567,0,0
"2018-02-26 22:43:00",906070,0,7.328,6.832,4.147,18.86,0,161,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.175,1.963,1.963,1.525,1.175,0.773,0,0
"2018-02-26 22:44:00",906071,0,7.261,6.815,4.443,18.87,0,160.7,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.188,2.15,1.975,1.5,1.188,0.757,0,0
"2018-02-26 22:45:00",906072,0,7.154,6.699,4.535,19.19,0,162,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.613,2.363,2.213,1.725,1.375,1.009,0,0
"2018-02-26 22:46:00",906073,0,7.148,6.654,4.668,19.25,0,162.2,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.625,2.375,2.125,1.688,1.275,0.896,0,0
"2018-02-26 22:47:00",906074,0,7.146,6.661,4.476,19.26,0,164.2,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.625,2.438,2.113,1.65,1.288,0.949,0,0
"2018-02-26 22:48:00",906075,0,7.149,6.548,4.128,19.58,0,166.5,3.2,3.2,2.45,1.7,1.7,1.7,0.3,2.613,2.35,1.863,1.463,1.1,0.693,0,0
"2018-02-26 22:49:00",906076,0,7.212,6.494,4.085,19.59,0,168,3.2,3.2,2.45,2.45,1.7,1.7,0.362,2.288,2.338,1.875,1.45,1.134,0.773,0,0
"2018-02-26 22:50:00",906077,-1,7.185,6.679,4.344,19.24,0,171.9,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.325,2.15,1.763,1.375,1.018,0.538,0,0
"2018-02-26 22:51:00",906078,-1,7.183,6.687,4.512,19.36,0,170.6,3.2,2.45,2.45,1.7,1.7,1.7,0.275,2.625,2.025,1.588,1.263,1.022,0.773,0,0
"2018-02-26 22:52:00",906079,-1,7.167,6.091,3.913,20.73,0,172.1,3.2,2.45,2.45,1.7,1.7,1.7,0.276,2.4,2.175,1.788,1.363,0.981,0.677,0,0
"2018-02-26 22:53:00",906080,-1,7.088,5.818,3.466,21.1,0,166.3,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.313,2.175,2.013,1.575,1.213,0.861,0,0
"2018-02-26 22:54:00",906081,-1,6.874,5.957,3.763,20.77,0,156,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.338,2.35,2.225,1.813,1.425,1.125,0,0
"2018-02-26 22:55:00",906082,-1,6.689,5.965,4.205,20.75,0,160.8,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.338,2.125,1.963,1.613,1.288,0.99,0,0
"2018-02-26 22:56:00",906083,-1,6.604,5.698,4.096,21.34,0,164.5,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.425,2.275,2.037,1.625,1.275,0.905,0,0
"2018-02-26 22:57:00",906084,-1,6.575,5.667,3.993,21.33,0,171.4,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.388,2.138,1.95,1.538,1.2,0.832,0,0
"2018-02-26 22:58:00",906085,-1,6.624,5.87,3.953,20.99,0,164.8,2.45,2.45,2.45,1.7,1.7,0.95,0.268,1.975,1.888,1.738,1.388,1.062,0.681,0,0
"2018-02-26 22:59:00",906086,-1,6.592,5.958,4.248,20.75,0,168.9,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.925,1.688,1.738,1.488,1.175,0.864,0,0
"2018-02-26 23:00:00",906087,-1,6.525,6.042,4.548,20.62,0,165.8,2.45,2.45,2.45,1.7,1.7,1.7,0.268,2.138,1.963,1.713,1.388,1.062,0.63,0,0
"2018-02-26 23:01:00",906088,-1,6.513,6.124,4.737,20.44,0,167.7,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.25,2.175,1.813,1.4,1.1,0.665,0,0
"2018-02-26 23:02:00",906089,-1,6.448,6.185,4.818,20.37,0,165.6,2.45,2.45,1.7,1.7,1.7,0.95,0.485,1.738,1.763,1.5,1.056,0.582,0.158,0,0
"2018-02-26 23:03:00",906090,-1,6.362,6.182,4.805,20.37,0,170.1,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.375,1.3,1.138,0.921,0.111,0.111,0,0
"2018-02-26 23:04:00",906091,-1,6.281,6.107,4.504,20.51,0,164.4,1.7,2.45,1.7,1.7,0.95,0,0.465,1.625,1.538,1.213,0.999,0.38,0,0,0
"2018-02-26 23:05:00",906092,-1,6.129,5.974,4.02,20.87,0,156.5,1.7,1.7,1.7,1.7,1.7,0,0.472,1.525,1.413,1.275,1.113,0.63,0,0,0
"2018-02-26 23:06:00",906093,-1,5.907,5.654,3.762,21.59,0,152.3,1.7,1.7,1.7,1.7,1.7,0.95,0.296,1.463,1.425,1.45,1.325,0.924,0.19,0,0
"2018-02-26 23:07:00",906094,-1,5.748,5.24,3.688,22.46,0,159.3,1.7,1.7,1.7,1.7,1.7,0,0.342,1.438,1.513,1.538,1.275,0.864,0,0,0
"2018-02-26 23:08:00",906095,-1,5.482,4.943,3.689,23.2,0,153.5,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.35,1.213,1.213,1.213,1.047,0.523,0,0
"2018-02-26 23:09:00",906096,-1,5.269,4.664,3.636,23.84,0,155.8,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.55,1.388,1.238,1.087,0.855,0.237,0,0
"2018-02-26 23:10:00",906097,0,5.199,4.583,3.641,23.77,0,154.3,1.7,1.7,1.7,1.7,1.7,0.95,0.252,1.313,1.288,1.313,1.213,0.927,0.237,0,0
"2018-02-26 23:11:00",906098,0,5.201,4.632,3.781,23.58,0,153.1,1.7,1.7,1.7,1.7,1.7,0.95,0.244,1.5,1.4,1.3,1.213,0.997,0.396,0,0
"2018-02-26 23:12:00",906099,0,5.279,4.69,3.915,23.58,0,152.8,2.45,1.7,1.7,1.7,1.7,0.95,0.225,1.475,1.388,1.35,1.25,1.025,0.538,0,0
"2018-02-26 23:13:00",906100,0,5.381,4.826,4.006,23.31,0,156.2,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.175,1.325,1.3,1.238,1.018,0.475,0,0
"2018-02-26 23:14:00",906101,0,5.364,4.863,4.031,23.26,0,146.8,1.7,1.7,1.7,1.7,1.7,0.95,0.135,1.113,1.062,1.2,1.175,0.975,0.269,0,0
"2018-02-26 23:15:00",906102,0,5.261,4.821,3.962,23.39,0,141.6,1.7,1.7,1.7,1.7,0.95,0.95,0.237,1.338,1.138,1.087,0.997,0.887,0.538,0,0
"2018-02-26 23:16:00",906103,0,5.151,4.653,3.536,23.82,0,139.8,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.213,1.047,0.832,0.924,0.813,0.317,0,0
"2018-02-26 23:17:00",906104,0,5.042,4.389,3.232,24.6,0,148.6,1.7,0.95,0.95,0.95,0,0,0,1.263,0.823,0.728,0.697,0,0,0,0
"2018-02-26 23:18:00",906105,0,5.018,4.019,3.05,25.55,0,144.7,1.7,0.95,1.7,0.95,0.95,0.95,0.475,1.238,0.459,0.804,0.649,0.491,0.158,0,0
"2018-02-26 23:19:00",906106,0,4.942,3.825,2.368,26.1,0,110.1,1.7,1.7,0.95,0,0.95,0.95,0.339,0.775,0.797,0.728,0,0.807,0.57,0,0
"2018-02-26 23:20:00",906107,0,4.764,3.603,2.106,26.59,0,105.9,0.95,0,0.95,0,0.95,0.95,0.368,0.032,0,0.712,0,0.776,0.332,0,0
"2018-02-26 23:21:00",906108,0,4.599,3.552,2.284,26.61,0,82.2,0.95,0.95,0.95,0.95,0.95,0,0.237,0.127,0.016,0.586,0.127,0.063,0,0,0
"2018-02-26 23:22:00",906109,0,4.438,3.572,2.284,26.44,0,63.55,0.95,0.95,1.7,0.95,0.95,0.95,0.458,0.048,0.57,0.968,0.427,0.602,0.19,0,0
"2018-02-26 23:23:00",906110,0,4.357,3.725,2.727,26.04,0,64,0,0.95,1.7,0.95,1.7,0.95,0.304,0,0.459,0.836,0.127,1.006,0.032,0,0
"2018-02-26 23:24:00",906111,0,4.345,3.873,2.961,25.61,0,82.7,0.95,0.95,0.95,0,0.95,0.95,0.402,0.095,0.427,0.855,0,0.222,0.063,0,0
"2018-02-26 23:25:00",906112,0,4.352,4.038,2.284,25.21,0,44.92,0.95,0.95,1.7,1.7,0.95,0.95,0.475,0.523,0.396,0.899,0.693,0.491,0.222,0,0
"2018-02-26 23:26:00",906113,0,4.345,3.908,1.948,25.7,0,35,0.95,0.95,1.7,1.7,0.95,0,0.122,0.348,0.744,0.997,0.857,0.016,0,0,0
"2018-02-26 23:27:00",906114,0,4.364,3.774,1.726,25.93,0,35.44,0.95,1.7,1.7,1.7,1.7,0,0.48,0.301,0.709,1.033,0.493,0.345,0,0,0
"2018-02-26 23:28:00",906115,0,4.373,3.897,2.07,25.46,0,353.5,0.95,0.95,1.7,0,0.95,0,0.448,0.285,0.237,0.836,0,0.317,0,0,0
"2018-02-26 23:29:00",906116,0,4.407,4.131,2.07,24.87,0,353.7,0.95,0.95,1.7,0.95,0.95,0.95,0.448,0.016,0.016,0.446,0.459,0.317,0.063,0,0
"2018-02-26 23:30:00",906117,0,4.482,4.069,1.627,25.17,0,23.45,0.95,0.95,1.7,1.7,0.95,0,0.474,0.079,0.507,1.072,0.852,0.443,0,0,0
"2018-02-26 23:31:00",906118,0,4.487,3.968,1.735,25.31,0,24.55,0.95,0.95,1.7,1.7,1.7,1.7,0.546,0.063,0.348,1.118,0.983,0.588,0.408,0,0
"2018-02-26 23:32:00",906119,0,4.552,4.138,2.22,24.79,0,34.58,1.7,1.7,2.45,1.7,1.7,1.7,0.384,0.512,0.985,1.45,1.265,1.184,1.043,0,0
"2018-02-26 23:33:00",906120,0,4.657,4.417,2.814,24.11,0,89.2,1.7,1.7,1.7,1.7,1.7,1.7,0.402,0.414,1.033,1.275,1.338,1.247,1.005,0,0
"2018-02-26 23:34:00",906121,0,4.771,4.598,2.967,23.65,0,107.8,0.95,0.95,1.7,1.7,1.7,1.7,0.343,0.237,0.412,1.147,1.163,1.002,0.766,0,0
"2018-02-26 23:35:00",906122,0,5.174,4.915,3.272,22.94,0,185.6,1.7,1.7,1.7,0.95,1.7,1.7,0.517,0.765,0.354,0.31,0.507,0.453,0.297,0,0
"2018-02-26 23:36:00",906123,0,5.436,5.075,3.169,23.16,0,159.4,3.2,1.7,0,0,0,0,0,0.893,0.044,0,0,0,0,0,0
"2018-02-26 23:37:00",906124,0,5.892,5.077,3.456,22.95,0,179,3.2,3.2,3.2,2.45,2.45,1.7,0.765,2.638,2.3,1.595,1.206,1.015,0.783,0,0
"2018-02-26 23:38:00",906125,0,6.305,5.786,4.365,21.45,0,205.7,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.888,1.725,1.525,1.247,1.037,0.579,0,0
"2018-02-26 23:39:00",906126,0,6.514,5.935,4.626,21.03,0,185.9,3.2,3.2,2.45,2.45,1.7,1.7,0.571,2.1,2.013,1.481,1.171,0.919,0.623,0,0
"2018-02-26 23:40:00",906127,0,6.586,6.076,4.78,20.77,0,175.2,2.45,2.45,2.45,2.45,1.7,1.7,0.499,2.037,1.813,1.538,1.272,0.998,0.636,0,0
"2018-02-26 23:41:00",906128,0,6.5,5.854,4.578,21.47,0,185.9,1.7,1.7,0.95,0.95,0,0,0,0.737,0.424,0.38,0.222,0,0,0,0
"2018-02-26 23:42:00",906129,0,6.286,5.378,4.333,22.5,0,188.7,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.3,0.913,0.952,0.712,0.396,0.269,0,0
"2018-02-26 23:43:00",906130,0,6.045,5.086,4.119,22.83,0,204.4,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.813,1.625,1.225,0.908,0.427,0.127,0,0
"2018-02-26 23:44:00",906131,0,6.007,5.099,3.87,22.74,0,196.5,3.2,3.2,1.7,0.95,0,0,0,2.113,1.775,1.175,0.697,0,0,0,0
"2018-02-26 23:45:00",906132,0,6.36,5.56,4.364,21.72,0,152.3,3.95,3.95,3.2,3.2,3.2,2.45,0.682,2.8,2.75,2.425,2.163,1.89,1.53,0,0
"2018-02-26 23:46:00",906133,0,6.633,6.181,5.144,20.64,0,180.9,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.5,2.363,2.037,1.825,1.563,1.177,0,0
"2018-02-26 23:47:00",906134,0,6.797,6.228,5.336,20.36,0,200.9,3.2,3.2,2.45,2.45,2.45,1.7,0.424,2.388,2.088,1.763,1.513,1.247,0.864,0,0
"2018-02-26 23:48:00",906135,0,6.658,6.162,5.343,20.48,0,210.9,2.45,2.45,2.45,1.7,1.7,1.7,0.532,1.5,1.3,1.197,0.954,0.696,0.456,0,0
"2018-02-26 23:49:00",906136,0,6.466,6.019,5.239,20.85,0,177.9,2.45,1.7,1.7,1.7,0.95,0,0.263,1.656,0.984,0.458,0.297,0.079,0,0,0
"2018-02-26 23:50:00",906137,-1,6.376,5.843,5.152,21.17,0,190.3,2.45,1.7,1.7,1.7,0.95,0,0.122,1.825,1.438,1.15,0.785,0.016,0,0,0
"2018-02-26 23:51:00",906138,-1,6.333,5.849,5.128,21.16,0,171.3,2.45,2.45,2.45,1.7,1.7,1.7,0.392,2.088,1.95,1.625,1.313,1.065,0.683,0,0
"2018-02-26 23:52:00",906139,-1,6.419,5.984,5.232,20.9,0,177.5,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.438,2.388,1.913,1.488,1.163,0.893,0,0
"2018-02-26 23:53:00",906140,-1,6.399,6.046,5.256,20.79,0,203.1,2.45,2.45,2.45,2.45,1.7,1.7,0.575,1.625,1.7,1.575,1.322,0.96,0.639,0,0
"2018-02-26 23:54:00",906141,-1,6.392,6.015,5.272,20.92,0,188.9,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.588,1.188,0.848,0.475,0.206,0.111,0,0
"2018-02-26 23:55:00",906142,-1,6.238,5.813,5.103,21.48,0,198.7,3.95,2.45,2.45,2.45,2.45,1.7,0.472,2.313,1.75,1.413,1.215,1.058,0.749,0,0
"2018-02-26 23:56:00",906143,-1,6.243,5.502,4.905,22.2,0,205,2.45,2.45,2.45,2.45,1.7,1.7,0.508,2.063,1.738,1.4,1.147,0.816,0.674,0,0
"2018-02-26 23:57:00",906144,-1,6.437,5.559,4.87,21.83,0,183,3.2,2.45,2.45,1.7,1.7,1.7,0.549,2.525,1.988,1.525,1.263,0.922,0.607,0,0
"2018-02-26 23:58:00",906145,-1,6.648,5.936,4.987,20.86,0,209,3.95,3.95,3.95,3.2,3.2,2.45,0.766,2.288,1.963,1.759,1.298,0.959,0.698,0,0
"2018-02-26 23:59:00",906146,-1,6.828,6.395,5.478,20.02,0,209.2,3.95,3.95,3.2,3.2,2.45,2.45,0.365,2.975,2.663,2.375,2.113,1.788,1.538,0,0
"2018-02-27 00:00:00",906147,-1,6.788,6.528,5.675,19.82,0,183.4,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.925,1.613,1.45,1.225,1.04,0.836,0,0
"2018-02-27 00:01:00",906148,-1,6.613,6.272,5.486,20.45,0,214.9,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.113,1.863,1.488,1.188,0.877,0.586,0,0
"2018-02-27 00:02:00",906149,-1,6.572,5.975,5.125,20.8,0,199,3.2,2.45,1.7,1.7,1.7,1.7,0.549,2.075,1.559,1.35,1.081,0.573,0.319,0,0
"2018-02-27 00:03:00",906150,-1,6.591,5.924,5.132,20.93,0,200.9,3.2,2.45,2.45,2.45,2.45,1.7,0.611,1.75,1.625,1.459,1.312,1.038,0.876,0,0
"2018-02-27 00:04:00",906151,-1,6.437,5.766,5.022,21.24,0,236.4,2.45,2.45,1.7,1.7,1.7,1.7,0.515,1.338,1.188,1.043,0.949,0.532,0.567,0,0
"2018-02-27 00:05:00",906152,-1,6.472,5.853,5.204,20.92,0,183.5,3.2,2.45,2.45,2.45,2.45,2.45,0.723,2.1,1.825,1.6,1.324,1.163,1.037,0,0
"2018-02-27 00:06:00",906153,-1,6.455,6.063,5.365,20.57,0,223.1,2.45,2.45,2.45,1.7,1.7,1.7,0.671,1.738,1.4,1.23,1.029,0.701,0.635,0,0
"2018-02-27 00:07:00",906154,-1,6.439,6.136,5.415,20.4,0,245.7,3.2,2.45,2.45,1.7,1.7,0.95,0.564,2.163,1.7,1.296,0.998,0.661,0.507,0,0
"2018-02-27 00:08:00",906155,-1,6.384,6.091,5.335,20.49,0,200,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.7,1.293,0.732,0.528,0.19,0.222,0,0
"2018-02-27 00:09:00",906156,-1,6.428,6.076,5.361,20.5,0,198.8,3.2,2.45,2.45,1.7,1.7,1.7,0.61,1.925,1.358,1.315,1.098,0.771,0.655,0,0
"2018-02-27 00:10:00",906157,0,6.447,6.182,5.548,20.34,0,235.1,3.2,3.2,3.2,3.2,2.45,2.45,0.629,2.175,2.025,1.938,1.722,1.524,1.199,0,0
"2018-02-27 00:11:00",906158,0,6.366,5.968,5.358,20.77,0,257.7,1.7,1.7,1.7,1.7,1.7,0.95,0.341,1.09,1.159,1.2,1.125,0.962,0.602,0,0
"2018-02-27 00:12:00",906159,0,6.336,5.922,5.318,20.81,0,281.4,1.7,1.7,1.7,1.7,1.7,0.95,0.244,1.115,1.15,1.113,1.075,0.997,0.855,0,0
"2018-02-27 00:13:00",906160,0,6.391,5.875,5.194,21.13,0,275.3,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.55,1.259,0.793,0.582,0.301,0.222,0,0
"2018-02-27 00:14:00",906161,0,6.458,5.55,4.948,21.71,0,264.1,1.7,1.7,1.7,0.95,0,0,0,1.238,1.197,0.614,0.301,0,0,0,0
"2018-02-27 00:15:00",906162,0,6.433,5.409,4.743,21.99,0,256.2,1.7,0.95,0,0,0,0,0,0.725,0.744,0,0,0,0,0,0
"2018-02-27 00:16:00",906163,0,6.405,5.48,4.403,21.66,0,264.8,1.7,1.7,1.7,0.95,0,0.95,0,0.955,0.893,0.741,0.507,0,0.048,0,0
"2018-02-27 00:17:00",906164,0,6.353,5.568,4.327,21.61,0,269.7,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.584,0.237,0.301,0.206,0.095,0.032,0,0
"2018-02-27 00:18:00",906165,0,6.276,5.36,4.179,22.09,0,272.4,2.45,1.7,1.7,1.7,1.7,0.95,0.546,1.563,1.384,1.036,0.929,0.588,0.348,0,0
"2018-02-27 00:19:00",906166,0,6.225,5.31,4.15,22.4,0,272.1,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.3,0.484,0.623,0.484,0.503,0.269,0,0
"2018-02-27 00:20:00",906167,0,6.222,5.098,4.052,23.01,0,274.7,1.7,0.95,0,0,0,0,0,1.538,0.491,0,0,0,0,0,0
"2018-02-27 00:21:00",906168,0,6.339,4.877,3.899,23.47,0,280.8,1.7,1.7,0.95,0,0,0,0,1.275,0.421,0.016,0,0,0,0,0
"2018-02-27 00:22:00",906169,0,6.3,4.549,3.661,24.37,0,290.2,1.7,0,0,0.95,0.95,0.95,0.323,0.524,0,0,0.095,0.127,0.063,0,0
"2018-02-27 00:23:00",906170,0,6.08,4.173,3.49,25.02,0,252.3,1.7,0,0,0,0,0,0,0.68,0,0,0,0,0,0,0
"2018-02-27 00:24:00",906171,0,6.115,4.124,3.451,24.75,0,266,1.7,0.95,0,0,0,0,0,1.3,0.237,0,0,0,0,0,0
"2018-02-27 00:25:00",906172,0,6.187,4.21,3.426,24.46,0,256.8,1.7,0,0,0,0,0,0,0.629,0,0,0,0,0,0,0
"2018-02-27 00:26:00",906173,0,6.103,4.286,3.441,24.21,0,258.5,1.7,1.7,0.95,0.95,0,0,0,0.724,0.212,0.127,0.032,0,0,0,0
"2018-02-27 00:27:00",906174,0,6.174,4.577,3.547,23.55,0,264.9,1.7,1.7,0.95,0.95,0,0,0,1.259,0.667,0.348,0.111,0,0,0,0
"2018-02-27 00:28:00",906175,0,6.107,4.785,3.654,23.25,0,227,1.7,1.7,1.7,0.95,0.95,0.95,0.263,1.275,0.927,0.408,0.269,0.079,0.016,0,0
"2018-02-27 00:29:00",906176,0,6.003,4.766,3.716,23.34,0,234,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.413,1.097,0.714,0.525,0.364,0.079,0,0
"2018-02-27 00:30:00",906177,0,6.192,4.929,3.681,22.88,0,248.4,1.7,1.7,1.7,0.95,0,0,0,1.388,1.122,0.643,0.332,0,0,0,0
"2018-02-27 00:31:00",906178,0,6.33,5.091,3.623,22.54,0,244.5,2.45,1.7,0.95,0.95,0,0,0,1.588,1.134,0.586,0.079,0,0,0,0
"2018-02-27 00:32:00",906179,0,6.29,4.889,3.215,23.47,0,231.7,1.7,0.95,0,0,0,0,0,1.2,0.633,0,0,0,0,0,0
"2018-02-27 00:33:00",906180,0,6.058,4.438,3.025,24.52,0,212.2,1.7,0.95,0,0,0,0,0,0.902,0.048,0,0,0,0,0,0
"2018-02-27 00:34:00",906181,0,5.829,4.116,2.888,25.22,0,211.8,1.7,0.95,0,0,0,0,0,1.05,0.823,0,0,0,0,0,0
"2018-02-27 00:35:00",906182,0,5.756,4.139,2.778,24.82,0,212.5,1.7,1.7,0.95,0,0,0,0,1.138,0.927,0.744,0,0,0,0,0
"2018-02-27 00:36:00",906183,0,5.947,4.471,2.994,23.93,0,210.8,2.45,1.7,1.7,0.95,0,0,0,1.55,1.213,1.047,0.38,0,0,0,0
"2018-02-27 00:37:00",906184,0,6.077,4.889,3.484,22.91,0,212.8,1.7,1.7,1.7,0.95,0,0,0,1.425,1.3,1.125,0.744,0,0,0,0
"2018-02-27 00:38:00",906185,0,6.18,5.357,3.822,22.04,0,209.9,2.45,1.7,1.7,0.95,0,0,0,1.475,1.25,1.022,0.412,0,0,0,0
"2018-02-27 00:39:00",906186,0,6.174,5.385,3.965,21.86,0,217.5,1.7,1.7,1.7,0.95,0,0,0,1.463,1.3,1,0.649,0,0,0,0
"2018-02-27 00:40:00",906187,0,6.229,5.614,4.112,21.35,0,217.2,2.45,1.7,1.7,0.95,0,0,0,1.613,1.363,0.993,0.554,0,0,0,0
"2018-02-27 00:41:00",906188,0,6.254,5.773,4.019,21.04,0,216.8,2.45,1.7,1.7,0.95,0.95,0,0.207,1.65,1.438,0.947,0.697,0.048,0,0,0
"2018-02-27 00:42:00",906189,0,6.238,5.745,3.955,21.11,0,212.5,1.7,1.7,0.95,0.95,0,0,0,1.463,1.35,0.744,0.095,0,0,0,0
"2018-02-27 00:43:00",906190,0,6.195,5.462,3.747,21.72,0,210.9,2.45,1.7,0.95,0,0,0,0,1.588,1.238,0.538,0,0,0,0,0
"2018-02-27 00:44:00",906191,0,6.18,5.165,3.36,22.6,0,210.7,2.45,1.7,0.95,0,0,0,0,1.8,1.218,0.016,0,0,0,0,0
"2018-02-27 00:45:00",906192,0,6.178,4.889,3.178,22.97,0,214.4,2.45,1.7,0.95,0,0,0,0,1.488,1.275,0.427,0,0,0,0,0
"2018-02-27 00:46:00",906193,0,6.137,4.899,3.162,22.93,0,227.7,1.7,1.7,0.95,0,0,0,0,1.463,1.313,0.792,0,0,0,0,0
"2018-02-27 00:47:00",906194,0,6.099,5.071,3.114,22.45,0,220.8,2.45,1.7,0.95,0,0,0,0,1.6,1.375,0.57,0,0,0,0,0
"2018-02-27 00:48:00",906195,0,6.104,5.231,3.062,22.17,0,222.6,1.7,1.7,0.95,0,0,0,0,1.488,1.15,0.301,0,0,0,0,0
"2018-02-27 00:49:00",906196,0,6.074,4.931,2.718,23.18,0,215.6,2.45,0.95,0.95,0.95,0.95,0.95,0.442,1.563,0.174,0.253,0.57,0.649,0.301,0,0
"2018-02-27 00:50:00",906197,-1,6.076,4.541,2.581,23.88,0,202.7,1.7,0.95,0.95,0.95,0.95,0.95,0.468,1.3,0.364,0.063,0.301,0.554,0.491,0,0
"2018-02-27 00:51:00",906198,-1,6.068,4.358,2.624,24.2,0,195.8,1.7,0.95,0,0,0,0,0,1.175,0.142,0,0,0,0,0,0
"2018-02-27 00:52:00",906199,-1,6.051,4.323,2.625,24.02,0,196,1.7,0.95,0,0,0,0,0,1.075,0.649,0,0,0,0,0,0
"2018-02-27 00:53:00",906200,-1,6.038,4.463,2.596,23.63,0,193.9,1.7,1.7,0,0,0,0,0,1.325,0.983,0,0,0,0,0,0
"2018-02-27 00:54:00",906201,-1,6.004,4.708,2.654,23.27,0,187.2,2.45,1.7,0,0,0,0,0,1.625,0.782,0,0,0,0,0,0
"2018-02-27 00:55:00",906202,-1,6.004,4.739,2.744,23.19,0,189.8,1.7,1.7,0,0,0,0,0,1.313,0.896,0,0,0,0,0,0
"2018-02-27 00:56:00",906203,-1,5.954,4.781,2.829,23.14,0,187.2,1.7,0.95,0,0,0,0,0,1.2,0.744,0,0,0,0,0,0
"2018-02-27 00:57:00",906204,-1,5.904,4.757,2.891,23.26,0,186.8,1.7,0.95,0,0,0,0,0,1.213,0.649,0,0,0,0,0,0
"2018-02-27 00:58:00",906205,-1,5.855,4.706,2.914,23.42,0,186.3,1.7,0.95,0,0,0,0,0,1.225,0.048,0,0,0,0,0,0
"2018-02-27 00:59:00",906206,-1,5.776,4.515,2.76,23.88,0,185.8,1.7,0.95,1.7,1.7,0,0,0,0.956,0.332,0.889,0.408,0,0,0,0
"2018-02-27 01:00:00",906207,-1,5.656,4.215,2.655,24.55,0,165,1.7,1.7,1.7,1.7,0.95,0,0.263,0.861,0.993,1.175,0.974,0.079,0,0,0
"2018-02-27 01:01:00",906208,-1,5.588,3.804,2.301,25.69,0,171.1,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.084,0.611,1.238,0.956,0.285,0.016,0,0
"2018-02-27 01:02:00",906209,-1,5.539,3.644,2.079,26.15,0,165.6,1.7,0.95,1.7,0.95,0.95,0,0.171,0.899,0.681,1.163,0.76,0.032,0,0,0
"2018-02-27 01:03:00",906210,-1,5.508,3.362,1.689,27.06,0,163.1,0.95,0.95,1.7,0.95,0,0,0,0.839,0.586,0.915,0.665,0,0,0,0
"2018-02-27 01:04:00",906211,-1,5.483,3.174,1.524,27.49,0,163.2,0.95,0,0.95,0.95,0,0.95,0,0.649,0,0.649,0.744,0,0.063,0,0
"2018-02-27 01:05:00",906212,-1,5.418,3.13,1.359,27.55,0,163.2,0,0,0.95,0.95,0,0,0,0,0,0.269,0.807,0,0,0,0
"2018-02-27 01:06:00",906213,-1,5.291,3.073,1.424,27.68,0,163.2,0,0,0.95,0.95,0,0,0,0,0,0.317,0.111,0,0,0,0
"2018-02-27 01:07:00",906214,-1,5.145,3.01,1.608,27.74,0,163.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 01:08:00",906215,-1,5.038,2.992,1.814,27.7,0,163.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 01:09:00",906216,-1,4.946,3.003,2.019,27.53,0,163.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 01:10:00",906217,0,4.82,3.055,2.169,27.32,0,163.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 01:11:00",906218,0,4.778,3.087,2.342,27.19,0,163.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 01:12:00",906219,0,4.658,3.171,2.334,26.84,0,163.2,0,0,0.95,0.95,0.95,0,0.435,0,0,0.253,0.681,0.285,0,0,0
"2018-02-27 01:13:00",906220,0,4.475,3.238,2.363,26.46,0,163.2,0,0,1.7,0.95,0,0,0,0,0,0.183,0.38,0,0,0,0
"2018-02-27 01:14:00",906221,0,4.279,3.316,1.98,26.2,0,163.2,0,0,1.7,1.7,0.95,0,0.473,0,0,1.163,0.984,0.523,0,0,0
"2018-02-27 01:15:00",906222,0,4.118,3.399,1.58,26.14,0,163.2,0,1.7,1.7,1.7,0.95,0,0.402,0,0.693,1.4,0.899,0.222,0,0,0
"2018-02-27 01:16:00",906223,0,4.008,3.507,0.946,26.09,0,254.3,0.95,1.7,1.7,0.95,0,0,0,0.222,0.896,1.313,0.776,0,0,0,0
"2018-02-27 01:17:00",906224,0,3.929,3.549,0.495,26.14,0,281.2,0.95,1.7,1.7,1.7,0.95,0.95,0.465,0.633,1.018,1.525,1.075,0.57,0.016,0,0
"2018-02-27 01:18:00",906225,0,3.882,3.516,0.209,26.38,0,301.2,0.95,1.7,1.7,1.7,0.95,0,0.465,0.237,1.288,1.513,1.012,0.57,0,0,0
"2018-02-27 01:19:00",906226,0,3.904,3.232,-0.045,27.29,0,302.9,1.7,2.45,2.45,1.7,1.7,0.95,0.415,0.974,1.838,1.638,1.15,0.785,0.19,0,0
"2018-02-27 01:20:00",906227,0,4.009,3.19,-0.113,27.17,0,304.1,1.7,2.45,2.45,1.7,1.7,0.95,0.255,1.043,1.8,1.863,1.288,1.05,0.712,0,0
"2018-02-27 01:21:00",906228,0,4.138,3.425,-0.117,26.48,0,312.8,1.7,2.45,2.45,1.7,1.7,1.7,0.3,1.031,1.9,1.963,1.313,1.1,0.861,0,0
"2018-02-27 01:22:00",906229,0,4.299,3.425,-0.114,26.3,0,315.2,1.7,2.45,2.45,1.7,1.7,1.7,0.332,1.106,1.95,2.075,1.413,1.15,0.896,0,0
"2018-02-27 01:23:00",906230,0,4.427,3.619,-0.11,25.8,0,321.4,1.7,2.45,2.45,1.7,1.7,0.95,0.29,1.325,2.05,2.088,1.3,1.087,0.728,0,0
"2018-02-27 01:24:00",906231,0,4.539,3.618,-0.063,25.81,0,327.6,1.7,2.45,2.45,1.7,1.7,1.7,0.344,1.25,1.85,2.175,1.3,1.175,0.868,0,0
"2018-02-27 01:25:00",906232,0,4.656,3.595,0.099,25.96,0,319.8,1.7,2.45,2.45,1.7,1.7,0.95,0.317,1.363,2.063,2,1.159,1.125,0.712,0,0
"2018-02-27 01:26:00",906233,0,4.802,3.074,0.011,27.4,0,316.1,1.7,2.45,2.45,0.95,1.7,0,0.283,1.563,2.225,1.713,0.586,0.883,0,0,0
"2018-02-27 01:27:00",906234,0,4.917,2.62,-0.139,28.7,0,315,1.7,2.45,1.7,0,0.95,0,0.465,1.488,2.263,1.475,0,0.57,0,0,0
"2018-02-27 01:28:00",906235,0,4.979,2.091,-0.325,30.33,0,310,1.7,2.45,1.7,0,0,0,0,1.363,2.063,0.907,0,0,0,0,0
"2018-02-27 01:29:00",906236,0,4.982,1.373,-0.559,32.8,0,312.6,2.45,1.7,0.95,0.95,0,0,0,1.6,1.102,0.063,0.032,0,0,0,0
"2018-02-27 01:30:00",906237,0,4.925,0.7,-0.789,35.11,0,312.7,1.7,1.7,0,0.95,0.95,0,0.122,1.488,1.075,0,0.222,0.016,0,0,0
"2018-02-27 01:31:00",906238,0,4.894,0.375,-0.908,35.98,0,307,1.7,1.7,0,0,0,0,0,1.475,1.338,0,0,0,0,0,0
"2018-02-27 01:32:00",906239,0,4.825,0.163,-1.052,36.72,0,311.5,1.7,1.7,0,0,0,0,0,1.525,0.946,0,0,0,0,0,0
"2018-02-27 01:33:00",906240,0,4.636,-0.084,-1.242,37.58,0,320.6,2.45,0.95,0,0.95,0.95,0,0.237,1.75,0.158,0,0.285,0.063,0,0,0
"2018-02-27 01:34:00",906241,0,4.107,-0.205,-1.217,37.76,0,321.5,1.7,0,0,0.95,0.95,0.95,0.435,1.513,0,0,0.222,0.285,0.285,0,0
"2018-02-27 01:35:00",906242,0,4.053,-0.076,-1.051,36.79,0,311.4,1.7,1.7,0.95,0,0,0,0,1.225,0.674,0.063,0,0,0,0,0
"2018-02-27 01:36:00",906243,0,4.094,0.394,-0.741,35.16,0,317.9,1.7,1.7,0.95,0,0,0,0,1.25,0.614,0.19,0,0,0,0,0
"2018-02-27 01:37:00",906244,0,3.988,0.753,-0.584,33.95,0,321.3,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-02-27 01:38:00",906245,0,3.871,0.863,-0.704,33.61,0,327.9,1.7,0,0,0.95,0,0,0,1.275,0,0,0.206,0,0,0,0
"2018-02-27 01:39:00",906246,0,3.627,0.859,-0.902,33.91,0,328.9,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-02-27 01:40:00",906247,0,3.563,0.787,-1.032,34.28,0,324.1,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-02-27 01:41:00",906248,0,3.566,0.69,-1.183,34.53,0,319.9,1.7,0.95,0,0,0,0,0,1.15,0.063,0,0,0,0,0,0
"2018-02-27 01:42:00",906249,0,3.459,0.692,-1.373,34.32,0,324.5,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-02-27 01:43:00",906250,0,3.227,0.679,-1.458,34.33,0,329.1,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-27 01:44:00",906251,0,2.92,0.626,-1.532,34.54,0,327.5,1.7,0.95,0,0,0,0,0,1.275,0.19,0,0,0,0,0,0
"2018-02-27 01:45:00",906252,0,2.74,0.715,-1.468,34.16,0,306.7,1.7,1.7,0,0,0,0,0,0.922,0.44,0,0,0,0,0,0
"2018-02-27 01:46:00",906253,0,2.511,0.893,-1.243,33.63,0,326.4,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-27 01:47:00",906254,0,2.371,0.878,-1.131,33.69,0,332.9,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-27 01:48:00",906255,0,2.164,0.85,-1.078,33.78,0,342,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-02-27 01:49:00",906256,0,1.954,0.842,-1.013,33.81,0,342.6,1.7,0,0,0.95,0.95,0.95,0.339,0.937,0,0,0.095,0.142,0.032,0,0
"2018-02-27 01:50:00",906257,-1,1.767,0.783,-0.929,33.93,0,343,0.95,0,0.95,1.7,0.95,0,0.448,0.095,0,0.332,0.958,0.633,0,0,0
"2018-02-27 01:51:00",906258,-1,1.585,0.686,-0.943,34.36,0,353.6,0.95,0,1.7,1.7,0.95,0.95,0.285,0.317,0,0.984,1.113,0.855,0.095,0,0
"2018-02-27 01:52:00",906259,-1,1.518,0.537,-0.888,34.78,0,0.756,0.95,0,1.7,1.7,0.95,0.95,0.285,0.681,0,0.896,1.012,0.855,0.079,0,0
"2018-02-27 01:53:00",906260,-1,1.496,0.443,-0.868,35.14,0,0.131,0.95,0,1.7,1.7,0.95,0.95,0.468,0.348,0,1,0.972,0.554,0.142,0,0
"2018-02-27 01:54:00",906261,-1,1.471,0.374,-0.783,35.32,0,0.077,0.95,0,1.7,1.7,1.7,0.95,0.278,0.237,0,1.125,1.188,0.912,0.38,0,0
"2018-02-27 01:55:00",906262,-1,1.471,0.383,-0.675,35.33,0,0.096,0,0.95,1.7,1.7,0.95,0.95,0.471,0,0.507,1.2,1.109,0.538,0.048,0,0
"2018-02-27 01:56:00",906263,-1,1.4,0.425,-0.497,35.17,0,2.49,0,0.95,1.7,1.7,0.95,0,0.468,0,0.792,0.997,1,0.396,0,0,0
"2018-02-27 01:57:00",906264,-1,1.324,0.584,-0.341,34.7,0,52.75,1.7,1.7,1.7,1.7,1.7,0.95,0.339,0.408,0.832,1.163,1.213,0.893,0.364,0,0
"2018-02-27 01:58:00",906265,-1,1.315,0.698,-0.474,34.45,0,61.11,0.95,0.95,1.7,1.7,1.7,0.95,0.207,0.776,0.807,1.25,1.375,0.972,0.237,0,0
"2018-02-27 01:59:00",906266,-1,1.409,0.776,-0.626,34.44,0,64.72,0.95,0.95,1.7,1.7,0.95,0,0.462,0.839,0.38,1.15,1.031,0.364,0,0,0
"2018-02-27 02:00:00",906267,-1,1.589,0.703,-1.036,34.92,0,60.53,0.95,0,1.7,0.95,0,0,0,0.633,0,1.022,0.618,0,0,0,0
"2018-02-27 02:01:00",906268,-1,1.747,0.705,-1.389,34.63,0,56.49,0.95,0,1.7,0.95,0,0,0,0.301,0,0.931,0.491,0,0,0,0
"2018-02-27 02:02:00",906269,-1,1.843,0.716,-1.768,34.62,0,56.46,0,0,1.7,0.95,0,0,0,0,0,0.852,0.348,0,0,0,0
"2018-02-27 02:03:00",906270,-1,1.897,0.701,-2.058,34.51,0,55.39,0.95,0.95,1.7,1.7,0,0.95,0,0.237,0.332,1.059,0.883,0,0.174,0,0
"2018-02-27 02:04:00",906271,-1,1.971,0.672,-2.541,34.61,0,49.24,0.95,0.95,1.7,1.7,0.95,0.95,0.471,0.269,0.807,1.413,1.075,0.538,0.348,0,0
"2018-02-27 02:05:00",906272,-1,2.027,0.614,-2.998,34.65,0,49.04,0.95,0.95,1.7,1.7,1.7,0.95,0.324,0.016,0.823,1.65,1.163,0.852,0.332,0,0
"2018-02-27 02:06:00",906273,-1,2.037,0.722,-2.938,34.3,0,50.09,0.95,1.7,1.7,1.7,0.95,0,0.474,0.048,0.852,1.55,0.993,0.443,0,0,0
"2018-02-27 02:07:00",906274,-1,2.041,0.778,-2.565,34.19,0,50.1,0,1.7,1.7,1.7,0.95,0,0.122,0,0.972,1.513,1.05,0.016,0,0,0
"2018-02-27 02:08:00",906275,-1,2.05,0.768,-2.288,34.16,0,50.05,0,1.7,1.7,0.95,0,0,0,0,1.015,1.288,0.317,0,0,0,0
"2018-02-27 02:09:00",906276,-1,2.05,0.554,-2.471,34.82,0,50.04,0,1.7,1.7,0.95,0,0,0,0,1.35,0.99,0.142,0,0,0,0
"2018-02-27 02:10:00",906277,0,2.034,0.123,-2.665,36.06,0,49.98,0.95,1.7,1.7,0,0,0,0,0.016,1.5,1.138,0,0,0,0,0
"2018-02-27 02:11:00",906278,0,2.028,0.082,-2.692,36.17,0,47.81,0.95,1.7,1.7,0.95,0,0,0,0.633,1.563,1.288,0.253,0,0,0,0
"2018-02-27 02:12:00",906279,0,2.06,0.22,-2.173,35.85,0,47.06,0.95,1.7,1.7,0.95,0,0,0,0.475,1.65,1.388,0.063,0,0,0,0
"2018-02-27 02:13:00",906280,0,2.083,0.366,-1.554,35.42,0,47.08,0.95,1.7,1.7,1.7,0,0,0,0.079,1.413,1.425,0.667,0,0,0,0
"2018-02-27 02:14:00",906281,0,2.098,0.722,-1.117,34.5,0,47.06,0,1.7,1.7,0.95,0.95,0,0.171,0,1.113,1.313,0.38,0.032,0,0,0
"2018-02-27 02:15:00",906282,0,2.136,1.049,-0.628,33.38,0,43.11,0.95,1.7,1.7,0.95,1.7,0.95,0.366,0.158,1.175,1.413,0.396,0.987,0.269,0,0
"2018-02-27 02:16:00",906283,0,2.224,1.299,-0.277,32.49,0,24.15,1.7,1.7,2.45,0.95,1.7,0.95,0.428,0.912,1.45,1.638,0.681,0.98,0.38,0,0
"2018-02-27 02:17:00",906284,0,2.298,1.51,0,31.71,0,41.59,0.95,1.7,1.7,0.95,0,0,0,0.665,1.077,1.35,0.649,0,0,0,0
"2018-02-27 02:18:00",906285,0,2.36,1.736,-0.154,30.98,0,44.26,0.95,1.7,1.7,0,0,0,0,0.158,0.817,0.567,0,0,0,0,0
"2018-02-27 02:19:00",906286,0,2.389,1.547,-0.488,31.18,0,44.19,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-02-27 02:20:00",906287,0,2.388,1.222,-0.894,32.04,0,44.18,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-02-27 02:21:00",906288,0,2.36,1.186,-1.265,31.85,0,44.17,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0
"2018-02-27 02:22:00",906289,0,2.386,1.288,-1.725,31.56,0,37.16,1.7,1.7,0.95,1.7,0.95,0.95,0.237,0.607,0.803,0.412,0.218,0.063,0.222,0,0
"2018-02-27 02:23:00",906290,0,2.565,1.095,-2.219,31.89,0,18.57,1.7,1.7,0.95,1.7,0.95,0.95,0.391,1.275,1.363,0.903,0.981,0.206,0.76,0,0
"2018-02-27 02:24:00",906291,0,2.754,0.789,-2.621,32.75,0,8.36,1.7,1.7,0.95,1.7,0,0,0,0.828,1.043,0.396,0.329,0,0,0,0
"2018-02-27 02:25:00",906292,0,2.736,0.588,-2.95,33.26,0,5.583,0,0,0,0.95,1.7,0.95,0.451,0,0,0,0.063,0.266,0.269,0,0
"2018-02-27 02:26:00",906293,0,2.613,0.235,-3.485,34.32,0,5.601,0,0,1.7,1.7,1.7,0.95,0.303,0,0,0.907,1.125,0.965,0.459,0,0
"2018-02-27 02:27:00",906294,0,2.486,-0.774,-3.864,36.89,0,5.593,0,0,1.7,1.7,1.7,0.95,0.323,0,0,0.908,1,0.88,0.127,0,0
"2018-02-27 02:28:00",906295,0,2.368,-1.148,-3.827,37.96,0,5.624,0,0,0.95,0.95,0.95,0.95,0.368,0,0,0.348,0.807,0.776,0.063,0,0
"2018-02-27 02:29:00",906296,0,2.297,-0.696,-3.676,36.8,0,5.624,0,0,0.95,0.95,0.95,0.95,0.263,0,0,0.554,0.839,0.871,0.712,0,0
"2018-02-27 02:30:00",906297,0,2.301,0.169,-3.327,34.45,0,5.637,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.269,0.269,0.903,0.871,0.918,0.633,0,0
"2018-02-27 02:31:00",906298,0,2.346,0.934,-2.886,32.1,0,5.567,0.95,0.95,1.7,0.95,0.95,0.95,0.428,0.269,0.174,0.864,0.712,0.681,0.142,0,0
"2018-02-27 02:32:00",906299,0,2.356,1.409,-2.533,30.59,0,5.392,0.95,0.95,1.7,0,0.95,0.95,0.411,0.048,0.158,1.018,0,0.712,0.158,0,0
"2018-02-27 02:33:00",906300,0,2.348,1.306,-2.29,31.01,0,4.637,0,0,0.95,0.95,0.95,0.95,0.38,0,0,0.111,0.079,0.19,0.095,0,0
"2018-02-27 02:34:00",906301,0,2.1,0.12,-2.95,34.22,0,351.4,0,1.7,1.7,1.7,1.7,0.95,0.322,0,0.794,1.209,1.138,1.072,0.807,0,0
"2018-02-27 02:35:00",906302,0,1.76,-1.098,-3.116,37.82,0,351.3,0,0.95,0.95,0.95,0.95,0.95,0.448,0,0.285,0.871,0.823,0.633,0.554,0,0
"2018-02-27 02:36:00",906303,0,1.779,-1.183,-3.04,38.71,0,351,0.95,0.95,0.95,0.95,0.95,0,0.442,0.032,0.032,0.855,0.807,0.301,0,0,0
"2018-02-27 02:37:00",906304,0,1.836,-1.119,-3.041,38.7,0,351.3,0.95,0,1.7,1.7,0.95,0,0.354,0.032,0,0.943,0.927,0.158,0,0,0
"2018-02-27 02:38:00",906305,0,1.883,-1.123,-3.002,38.51,0,351.4,0.95,0,0.95,1.7,1.7,0.95,0.231,0.396,0,0.57,0.949,0.915,0.538,0,0
"2018-02-27 02:39:00",906306,0,1.945,-1.229,-2.917,38.8,0,336.8,1.7,0,0,0.95,0.95,0,0.171,0.848,0,0,0.269,0.032,0,0,0
"2018-02-27 02:40:00",906307,0,1.904,-1.421,-2.937,39.47,0,324.4,1.7,0.95,0,0,0,0,0,0.836,0.427,0,0,0,0,0,0
"2018-02-27 02:41:00",906308,0,1.943,-1.447,-2.961,39.5,0,314.4,1.7,1.7,0,0,0,0,0,0.788,0.924,0,0,0,0,0,0
"2018-02-27 02:42:00",906309,0,2.063,-1.064,-2.955,38.33,0,314,0.95,1.7,0,0,0,0,0,0.332,0.921,0,0,0,0,0,0
"2018-02-27 02:43:00",906310,0,2.099,-0.418,-2.945,36.22,0,302,0,0.95,0.95,0.95,0.95,0.95,0.453,0,0.586,0.063,0.427,0.332,0.095,0,0
"2018-02-27 02:44:00",906311,0,2.093,-0.123,-2.967,35.24,0,302.9,0,0.95,1.7,1.7,0.95,0.95,0.435,0,0.364,0.408,0.769,0.665,0.048,0,0
"2018-02-27 02:45:00",906312,0,1.963,-0.471,-3.382,36.15,0,302.8,0,0,1.7,1.7,1.7,0.95,0.491,0,0,0.579,0.747,0.551,0.174,0,0
"2018-02-27 02:46:00",906313,0,1.741,-0.781,-3.433,37.1,0,302.8,0,0,0.95,0.95,0,0,0,0,0,0.523,0.38,0,0,0,0
"2018-02-27 02:47:00",906314,0,1.362,-1.207,-3.574,38.38,0,302.8,0,1.7,1.7,0.95,0.95,0,0.207,0,0.632,0.826,0.744,0.048,0,0,0
"2018-02-27 02:48:00",906315,0,1.122,-1.395,-3.515,39.35,0,302.8,0,0.95,0.95,0.95,0,0,0,0,0.016,0.174,0.016,0,0,0,0
"2018-02-27 02:49:00",906316,0,1.018,-1.267,-3.307,38.9,0,302.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 02:50:00",906317,-1,0.826,-1.27,-3.322,38.93,0,305.4,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-27 02:51:00",906318,-1,0.763,-1.293,-3.25,38.67,0,334,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-27 02:52:00",906319,-1,0.724,-1.189,-3.054,38.34,0,351.6,0.95,0,0.95,0.95,1.7,0.95,0.491,0.032,0,0.253,0.57,0.551,0.079,0,0
"2018-02-27 02:53:00",906320,-1,0.566,-0.999,-2.886,38.08,0,350.9,0,0,0.95,0.95,0.95,0,0.122,0,0,0.19,0.412,0.016,0,0,0
"2018-02-27 02:54:00",906321,-1,0.424,-0.933,-2.76,38.3,0,350.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 02:55:00",906322,-1,0.334,-0.954,-2.721,38.46,0,350.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 02:56:00",906323,-1,0.287,-0.865,-2.715,37.38,0,349.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 02:57:00",906324,-1,0.276,-0.772,-2.596,37.04,0,348.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 02:58:00",906325,-1,0.242,-0.707,-2.655,37.12,0,349.1,0,1.7,1.7,1.7,1.7,1.7,0.593,0,0.297,0.603,0.824,0.73,0.623,0,0
"2018-02-27 02:59:00",906326,-1,0.035,-1.028,-2.873,38.84,0,110.2,0.95,0.95,0.95,1.7,1.7,0.95,0.276,0.158,0.427,0.523,0.987,0.981,0.665,0,0
"2018-02-27 03:00:00",906327,-1,-0.01,-1.009,-2.759,39.05,0,116.7,0,0,0.95,1.7,0.95,0.95,0.38,0,0,0.697,0.993,0.76,0.111,0,0
"2018-02-27 03:01:00",906328,-1,-0.058,-1.058,-2.701,39.55,0,116.8,0,0,0.95,1.7,0.95,0,0.411,0,0,0.332,0.611,0.237,0,0,0
"2018-02-27 03:02:00",906329,-1,-0.131,-1.145,-2.733,39.77,0,117.2,0.95,0,0.95,0.95,0.95,0,0.285,0.095,0,0.649,0.839,0.095,0,0,0
"2018-02-27 03:03:00",906330,-1,-0.134,-1.226,-2.648,39.83,0,117.4,0,0,1.7,1.7,0.95,1.7,0.474,0,0,0.984,1.122,0.443,0.757,0,0
"2018-02-27 03:04:00",906331,-1,-0.113,-1.098,-2.475,39.24,0,117.4,0,0,1.7,1.7,1.7,0.95,0.163,0,0,1.087,1.225,0.987,0.728,0,0
"2018-02-27 03:05:00",906332,-1,-0.068,-0.986,-2.366,38.9,0,117.5,0,0,1.7,1.7,0.95,0.95,0.458,0,0,0.883,0.946,0.602,0.142,0,0
"2018-02-27 03:06:00",906333,-1,0.085,-0.964,-2.359,38.57,0,148.9,0.95,0,0.95,0.95,0.95,0,0.323,0.253,0,0.697,0.016,0.127,0,0,0
"2018-02-27 03:07:00",906334,-1,0.26,-1.055,-2.399,38.69,0,153.9,0.95,0,1.7,0,0.95,0,0.323,0.348,0,0.94,0,0.127,0,0,0
"2018-02-27 03:08:00",906335,-1,0.225,-1.182,-2.74,38.96,0,145.4,0,0.95,1.7,1.7,0.95,0.95,0.391,0,0.285,1.015,0.472,0.206,0.142,0,0
"2018-02-27 03:09:00",906336,-1,0.223,-1.338,-3.111,39.68,0,121.1,0,0.95,1.7,1.7,0.95,0.95,0.38,0,0.412,1.45,0.99,0.19,0.301,0,0
"2018-02-27 03:10:00",906337,0,0.204,-1.396,-3.122,40.21,0,121.2,0,0.95,1.7,1.7,0,0,0,0,0.76,1.45,0.791,0,0,0,0
"2018-02-27 03:11:00",906338,0,0.185,-1.4,-3.382,40.58,0,121.2,0,1.7,1.7,1.7,0,0,0,0,0.82,1.363,0.424,0,0,0,0
"2018-02-27 03:12:00",906339,0,0.183,-1.344,-3.53,40.59,0,119.6,0,1.7,2.45,1.7,0.95,0.95,0.462,0,1.175,1.775,1.325,0.586,0.57,0,0
"2018-02-27 03:13:00",906340,0,0.276,-1.198,-3.203,40.19,0,117.5,0,1.7,2.45,1.7,1.7,1.7,0.331,0,1.238,1.95,1.563,1.084,0.788,0,0
"2018-02-27 03:14:00",906341,0,0.357,-0.993,-3.017,39.55,0,100.8,0.95,2.45,2.45,1.7,1.7,0.95,0.227,0.127,1.45,1.813,1.388,0.984,0.507,0,0
"2018-02-27 03:15:00",906342,0,0.21,-1.196,-3.267,40.09,0,33.42,1.7,2.45,2.45,1.7,0.95,0,0.368,0.443,1.725,1.425,0.893,0.174,0,0,0
"2018-02-27 03:16:00",906343,0,0.059,-1.677,-3.554,41.54,0,42.36,1.7,2.45,2.45,1.7,1.7,0.95,0.524,1.222,2.213,1.513,1.112,0.756,0.459,0,0
"2018-02-27 03:17:00",906344,0,-0.002,-2.13,-3.793,43.51,0,45.98,1.7,2.45,2.45,1.7,1.7,1.7,0.367,1.188,2.15,2,1.638,1.4,1.122,0,0
"2018-02-27 03:18:00",906345,0,0.038,-2.105,-3.953,43.94,0,44.39,1.7,2.45,2.45,1.7,1.7,1.7,0.367,1.184,2.313,1.9,1.363,1.081,0.82,0,0
"2018-02-27 03:19:00",906346,0,0.167,-2.01,-4.076,43.81,0,42.32,1.7,2.45,2.45,1.7,1.7,1.7,0.255,1.375,2.113,1.938,1.4,1.05,0.868,0,0
"2018-02-27 03:20:00",906347,0,0.273,-1.776,-4.081,42.78,0,47.42,1.7,2.45,2.45,1.7,0.95,0.95,0.474,1.35,2.025,1.788,1.027,0.443,0.459,0,0
"2018-02-27 03:21:00",906348,0,0.392,-1.604,-3.942,41.92,0,50.4,1.7,2.45,1.7,0.95,0.95,0,0.171,1.084,1.763,1.625,0.792,0.032,0,0,0
"2018-02-27 03:22:00",906349,0,0.532,-1.32,-3.702,40.76,0,49.57,0.95,1.7,1.7,0.95,0,0,0,0.665,1.525,1.488,0.776,0,0,0,0
"2018-02-27 03:23:00",906350,0,0.707,-0.989,-3.373,39.48,0,42.14,0.95,1.7,1.7,0.95,0.95,0.95,0.458,0.269,1.438,1.4,0.554,0.348,0.079,0,0
"2018-02-27 03:24:00",906351,0,0.739,-0.769,-3.366,38.59,0,47.32,1.7,1.7,1.7,0,0,0,0,1.213,1.463,1.188,0,0,0,0,0
"2018-02-27 03:25:00",906352,0,0.654,-0.636,-3.39,38.01,0,47.52,1.7,1.7,1.7,1.7,0.95,0,0.237,1.425,1.538,1.588,0.718,0.063,0,0,0
"2018-02-27 03:26:00",906353,0,0.643,-0.517,-3.082,37.5,0,51.4,1.7,1.7,1.7,1.7,0.95,0,0.171,1.475,1.563,1.638,0.864,0.032,0,0,0
"2018-02-27 03:27:00",906354,0,0.738,-0.38,-2.589,36.92,0,50.58,1.7,1.7,1.7,0.95,0.95,0,0.391,1.275,1.55,1.588,0.396,0.744,0,0,0
"2018-02-27 03:28:00",906355,0,0.869,-0.166,-2.282,36.06,0,46.29,1.7,1.7,1.7,0.95,0.95,0,0.435,1.25,1.413,1.375,0.063,0.285,0,0,0
"2018-02-27 03:29:00",906356,0,0.908,-0.095,-2.614,35.71,0,43.64,1.7,1.7,1.7,0,0,0,0,1.363,1.338,1.062,0,0,0,0,0
"2018-02-27 03:30:00",906357,0,0.923,-0.254,-2.925,36.1,0,43.62,1.7,1.7,1.7,0,0,0,0,1.25,1.238,0.908,0,0,0,0,0
"2018-02-27 03:31:00",906358,0,0.968,-0.157,-3.116,35.8,0,44.83,1.7,1.7,0.95,0,0,0.95,0,1.075,1.087,0.127,0,0,0.032,0,0
"2018-02-27 03:32:00",906359,0,1.014,0.049,-3.158,35.07,0,52.22,1.7,1.7,1.7,0.95,0.95,0,0.339,1.163,1.05,1.118,0.427,0.142,0,0,0
"2018-02-27 03:33:00",906360,0,1.103,0.242,-3.172,34.66,0,43.49,1.7,1.7,1.7,0.95,0.95,0,0.339,1.047,0.724,0.861,0.681,0.142,0,0,0
"2018-02-27 03:34:00",906361,0,1.125,-0.429,-3.664,37.47,0,28.55,0.95,0,1.7,1.7,0.95,0,0.368,0.348,0,0.408,0.456,0.174,0,0,0
"2018-02-27 03:35:00",906362,0,1.109,-1.318,-3.953,40.16,0,28.07,0.95,0,1.7,0.95,0.95,0.95,0.38,0.079,0,0.639,0.887,0.76,0.237,0,0
"2018-02-27 03:36:00",906363,0,1.096,-1.878,-4.001,42.17,0,51.76,0.95,0,1.7,1.7,1.7,0.95,0.28,0.697,0,1.043,1.122,1.075,0.744,0,0
"2018-02-27 03:37:00",906364,0,1.159,-2.106,-3.948,43.05,0,61.38,1.7,0.95,0.95,0.95,0.95,0.95,0.448,0.864,0.427,0.57,0.76,0.317,0.079,0,0
"2018-02-27 03:38:00",906365,0,1.243,-2.149,-3.923,43.29,0,48.31,1.7,1.7,0.95,0.95,0,0,0,0.725,0.69,0.348,0.095,0,0,0,0
"2018-02-27 03:39:00",906366,0,1.36,-2.182,-3.885,43.47,0,20.64,1.7,1.7,1.7,1.7,1.7,0.95,0.503,0.972,1.288,1.168,0.762,0.715,0.665,0,0
"2018-02-27 03:40:00",906367,0,1.532,-1.486,-3.456,41.1,0,2.549,1.7,2.45,2.45,2.45,1.7,1.7,0.37,1.125,1.688,1.8,1.488,1.263,1.138,0,0
"2018-02-27 03:41:00",906368,0,1.735,-0.512,-2.948,37.42,0,0.619,1.7,2.45,2.45,2.45,1.7,1.7,0.358,1.338,1.513,2.05,1.65,1.438,1.175,0,0
"2018-02-27 03:42:00",906369,0,1.914,0.479,-2.667,34.03,0,4.595,1.7,1.7,2.45,1.7,1.7,0.95,0.39,1.3,1.138,1.675,0.614,1.118,0.602,0,0
"2018-02-27 03:43:00",906370,0,1.988,1.072,-2.818,32.15,0,20.98,1.7,1.7,1.7,1.7,1.7,0.95,0.576,0.829,1.043,1.048,0.448,0.474,0.332,0,0
"2018-02-27 03:44:00",906371,0,1.619,-0.355,-3.413,35.77,0,17.74,0.95,1.7,1.7,1.7,1.7,0.95,0.507,0.19,0.452,0.676,0.698,0.579,0.396,0,0
"2018-02-27 03:45:00",906372,0,1.433,-1.149,-3.365,38.99,0,67.55,0.95,1.7,1.7,1.7,0.95,0.95,0.237,0.095,0.879,1.159,1.047,0.887,0.57,0,0
"2018-02-27 03:46:00",906373,0,1.178,-1.578,-3.484,40.8,0,69.93,0.95,0.95,1.7,0.95,0.95,0.95,0.473,0.396,0.048,0.693,0.807,0.427,0.142,0,0
"2018-02-27 03:47:00",906374,0,1.33,-1.583,-3.426,40.87,0,68.09,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.712,0.427,0.76,0.681,0.712,0.301,0,0
"2018-02-27 03:48:00",906375,0,1.534,-0.994,-3.289,38.61,0,72.79,0.95,0.95,1.7,0.95,0.95,0.95,0.475,0.76,0.792,0.794,0.807,0.491,0.079,0,0
"2018-02-27 03:49:00",906376,0,1.719,-0.778,-3.502,38.08,0,71.81,0.95,1.7,1.7,1.7,1.7,1.7,0.647,0.206,0.513,1.014,1.023,0.764,0.484,0,0
"2018-02-27 03:50:00",906377,-1,1.77,-1.838,-3.925,41.37,0,70.34,0.95,1.7,1.7,1.7,1.7,1.7,0.38,0.459,1.213,1.525,1.363,1.172,0.88,0,0
"2018-02-27 03:51:00",906378,-1,1.799,-2.578,-4.046,44.98,0,48.59,0.95,1.7,1.7,1.7,0.95,0.95,0.305,0.697,0.832,0.99,0.377,0.111,0.048,0,0
"2018-02-27 03:52:00",906379,-1,1.859,-2.846,-4.109,46.92,0,20.81,0.95,1.7,1.7,1.7,1.7,1.7,0.535,0.665,0.79,0.886,0.592,0.418,0.329,0,0
"2018-02-27 03:53:00",906380,-1,1.989,-3.115,-4.115,48.31,0,20.63,1.7,2.45,2.45,2.45,2.45,1.7,0.448,1.25,1.688,1.713,1.688,1.625,1.4,0,0
"2018-02-27 03:54:00",906381,-1,2.248,-2.284,-3.67,45.54,0,15.47,1.7,2.45,2.45,2.45,2.45,1.7,0.406,1.438,1.95,2.063,1.925,1.55,1.325,0,0
"2018-02-27 03:55:00",906382,-1,2.314,-0.779,-3.065,39.5,0,19.93,1.7,3.2,3.2,2.45,1.7,1.7,0.497,1.123,1.659,1.449,1.186,0.832,0.677,0,0
"2018-02-27 03:56:00",906383,-1,1.212,-1.341,-3.13,40.71,0,122.5,1.7,3.2,3.2,3.2,2.45,2.45,0.754,0.888,1.384,1.522,1.492,1.37,1.262,0,0
"2018-02-27 03:57:00",906384,-1,0.808,-1.375,-2.628,41.07,0,63.13,1.7,1.7,1.7,2.45,2.45,1.7,0.45,1.388,1.397,1.45,1.475,1.372,1.172,0,0
"2018-02-27 03:58:00",906385,-1,0.631,-1.347,-2.411,41.44,0,71.47,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.3,1.325,1.138,0.987,0.69,0.427,0,0
"2018-02-27 03:59:00",906386,-1,0.589,-1.331,-2.322,41.63,0,102.4,1.7,1.7,1.7,1.7,1.7,1.7,0.566,0.876,0.917,1.058,0.882,0.749,0.639,0,0
"2018-02-27 04:00:00",906387,-1,0.281,-1.349,-2.156,41.92,0,140.6,1.7,1.7,0.95,0.95,0.95,0,0.323,0.854,0.63,0.554,0.253,0.127,0,0,0
"2018-02-27 04:01:00",906388,-1,0.093,-1.482,-2.213,42.55,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 04:02:00",906389,-1,0.159,-1.535,-2.254,42.69,0,32.1,1.7,1.7,1.7,1.7,1.7,1.7,0.443,1.001,0.812,0.591,0.607,0.25,0.699,0,0
"2018-02-27 04:03:00",906390,-1,0.544,-1.36,-2.165,41.94,0,34.95,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.6,1.425,1.413,1.25,1.027,0.977,0,0
"2018-02-27 04:04:00",906391,-1,0.833,-1.133,-2.034,40.89,0,39.49,1.7,1.7,1.7,0.95,1.7,0.95,0.398,1.35,1.313,1.177,0.142,0.773,0.507,0,0
"2018-02-27 04:05:00",906392,-1,0.95,-0.712,-2.068,39,0,61,0.95,1.7,0.95,0,0,0,0,0.491,1.006,0.127,0,0,0,0,0
"2018-02-27 04:06:00",906393,-1,1.066,-0.599,-2.258,38.69,0,55.01,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.836,1.175,0.598,0.016,0.19,0.016,0,0
"2018-02-27 04:07:00",906394,-1,1.178,-0.526,-2.44,38.33,0,48.17,0.95,1.7,1.7,0.95,1.7,0.95,0.163,0.855,1.163,1.25,0.111,0.987,0.396,0,0
"2018-02-27 04:08:00",906395,-1,1.294,-0.55,-2.675,38.5,0,42.84,0.95,1.7,1.7,1.7,1.7,0.95,0.26,0.174,1.087,1.5,0.907,1.009,0.744,0,0
"2018-02-27 04:09:00",906396,-1,1.473,-0.648,-2.864,38.93,0,42.84,0.95,1.7,1.7,0.95,1.7,0.95,0.268,0.491,1.275,1.325,0.317,1.062,0.348,0,0
"2018-02-27 04:10:00",906397,0,1.535,-0.591,-2.988,38.97,0,39.39,1.7,1.7,1.7,0,0.95,0,0.285,0.981,0.867,0.537,0,0.095,0,0,0
"2018-02-27 04:11:00",906398,0,1.146,-1.118,-3.195,41.05,0,32.5,0.95,0.95,1.7,0,0,0,0,0.728,0.443,0.361,0,0,0,0,0
"2018-02-27 04:12:00",906399,0,0.964,-1.029,-3.291,40.29,0,33.34,1.7,1.7,1.7,0.95,0.95,0.95,0.237,1.175,0.868,0.958,0.016,0.063,0.206,0,0
"2018-02-27 04:13:00",906400,0,0.857,-0.809,-2.815,39.58,0,33.3,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.35,1.172,1.075,0.253,0.412,0.443,0,0
"2018-02-27 04:14:00",906401,0,0.602,-0.741,-2.679,39.62,0,33.36,1.7,1.7,1.7,1.7,1.7,0.95,0.547,0.857,0.696,0.82,0.769,0.367,0.364,0,0
"2018-02-27 04:15:00",906402,0,0.282,-1.219,-3.138,42.14,0,33.42,0,0,0.95,1.7,1.7,1.7,0.537,0,0,0.523,0.693,0.768,0.671,0,0
"2018-02-27 04:16:00",906403,0,0.083,-1.542,-3.206,43.26,0,33.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 04:17:00",906404,0,-0.078,-1.465,-3.071,42.76,0,25.1,1.7,0,0.95,0,0.95,0,0.323,0.677,0,0.412,0,0.127,0,0,0
"2018-02-27 04:18:00",906405,0,-0.085,-1.213,-2.656,41.78,0,30.17,1.7,1.7,1.7,1.7,1.7,1.7,0.484,1.2,0.782,1.047,0.838,0.658,0.63,0,0
"2018-02-27 04:19:00",906406,0,0.01,-0.999,-2.247,40.91,0,28.77,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.275,1.213,1.125,0.835,0.475,0.253,0,0
"2018-02-27 04:20:00",906407,0,0.115,-0.715,-1.984,39.86,0,16.32,1.7,1.7,1.7,0.95,0.95,0.95,0.462,0.933,0.977,0.98,0.237,0.364,0.127,0,0
"2018-02-27 04:21:00",906408,0,0.267,-0.774,-2.099,40.25,0,7.51,0.95,0.95,0.95,0,0,0,0,0.364,0.728,0.427,0,0,0,0,0
"2018-02-27 04:22:00",906409,0,0.335,-0.984,-2.38,41.23,0,0.093,0.95,1.7,1.7,0,0,0,0,0.269,0.836,0.908,0,0,0,0,0
"2018-02-27 04:23:00",906410,0,0.403,-1.024,-2.541,41.3,0,7.026,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.076,0.24,0.851,0.297,0.19,0.206,0,0
"2018-02-27 04:24:00",906411,0,-0.236,-1.602,-2.9,43.51,0,64.73,1.7,2.45,1.7,1.7,1.7,1.7,0.581,0.951,0.735,1.019,0.856,0.597,0.361,0,0
"2018-02-27 04:25:00",906412,0,-0.346,-1.898,-2.876,45.06,0,75.39,1.7,0.95,0.95,0.95,0,0.95,0,0.937,0.602,0.396,0.237,0,0.016,0,0
"2018-02-27 04:26:00",906413,0,-0.123,-1.732,-2.747,44.36,0,76.91,0.95,0.95,0.95,0,0,0,0,0.697,0.222,0.523,0,0,0,0,0
"2018-02-27 04:27:00",906414,0,0.116,-1.408,-2.599,42.89,0,73.33,1.7,0.95,0.95,0.95,0,0,0,0.741,0.38,0.348,0.158,0,0,0,0
"2018-02-27 04:28:00",906415,0,0.276,-1.148,-2.439,41.89,0,65.04,1.7,1.7,1.7,0.95,0.95,0,0.122,0.997,0.883,0.883,0.744,0.016,0,0,0
"2018-02-27 04:29:00",906416,0,0.441,-1.081,-2.25,41.91,0,65.04,1.7,0.95,0.95,0.95,0,0,0,0.931,0.871,0.871,0.76,0,0,0,0
"2018-02-27 04:30:00",906417,0,0.681,-1.105,-2.195,42.19,0,65.04,0.95,0.95,0.95,0.95,0,0,0,0.918,0.855,0.697,0.095,0,0,0,0
"2018-02-27 04:31:00",906418,0,0.81,-1.118,-2.225,42.35,0,65.05,0.95,1.7,0.95,0,0,0,0,0.19,0.782,0.285,0,0,0,0,0
"2018-02-27 04:32:00",906419,0,0.672,-1.181,-2.34,42.7,0,64.99,0,0.95,0.95,0,0,0,0,0,0.285,0.016,0,0,0,0,0
"2018-02-27 04:33:00",906420,0,0.445,-1.227,-2.405,42.8,0,64.98,0,0.95,0.95,0,0,0,0,0,0.19,0.697,0,0,0,0,0
"2018-02-27 04:34:00",906421,0,0.258,-1.217,-2.437,42.61,0,65.02,0,0.95,0.95,0,0,0,0,0,0.142,0.206,0,0,0,0,0
"2018-02-27 04:35:00",906422,0,0.167,-1.242,-2.535,42.74,0,65,0,0.95,1.7,0.95,0,0,0,0,0.317,0.741,0.396,0,0,0,0
"2018-02-27 04:36:00",906423,0,0.286,-1.274,-2.596,42.71,0,65.02,0,0.95,1.7,0.95,0.95,0,0.435,0,0.016,1.025,0.823,0.285,0,0,0
"2018-02-27 04:37:00",906424,0,0.257,-1.311,-2.741,42.99,0,65.05,0,0.95,0.95,0.95,0,0,0,0,0.237,0.237,0.032,0,0,0,0
"2018-02-27 04:38:00",906425,0,0.092,-1.562,-3.02,44.24,0,65.01,0.95,0.95,0.95,0,0,0,0,0.206,0.253,0.095,0,0,0,0,0
"2018-02-27 04:39:00",906426,0,-0.051,-1.596,-3.302,44.09,0,64.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 04:40:00",906427,0,-0.177,-1.516,-3.224,43.57,0,64.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 04:41:00",906428,0,-0.229,-1.403,-3.16,42.89,0,65.06,0,0,0,1.7,0.95,0.95,0.237,0,0,0,0.503,0.063,0.016,0,0
"2018-02-27 04:42:00",906429,0,-0.148,-1.296,-3.163,42.28,0,65.13,0.95,0.95,1.7,1.7,0.95,0.95,0.368,0.586,0.111,0.472,1,0.776,0.174,0,0
"2018-02-27 04:43:00",906430,0,-0.084,-1.103,-3.324,41.67,0,69.82,0.95,0.95,1.7,1.7,0.95,0,0.237,0.807,0.681,1.163,1.15,0.887,0,0,0
"2018-02-27 04:44:00",906431,0,-0.013,-0.988,-3.497,41.13,0,70.09,1.7,1.7,2.45,1.7,1.7,1.7,0.34,1.175,0.993,1.625,1.4,1.097,0.832,0,0
"2018-02-27 04:45:00",906432,0,0.227,-0.96,-3.451,40.61,0,58.5,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.225,1.238,1.638,1.425,1.125,0.665,0,0
"2018-02-27 04:46:00",906433,0,0.447,-0.926,-3.218,40.69,0,52.89,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.15,1.4,1.488,1.325,1.1,0.807,0,0
"2018-02-27 04:47:00",906434,0,0.475,-1.228,-3.098,42.32,0,57.51,1.7,1.7,1.7,1.7,1.7,0.95,0.329,0.836,1.163,1.275,1.225,1.031,0.554,0,0
"2018-02-27 04:48:00",906435,0,0.382,-1.514,-3.13,43.77,0,84.8,1.7,1.7,1.7,0.95,0.95,0,0.263,0.915,1.175,0.977,0.554,0.079,0,0,0
"2018-02-27 04:49:00",906436,0,0.277,-1.677,-3.257,44.55,0,85.4,0.95,1.7,0.95,0,0,0,0,0.142,0.519,0.111,0,0,0,0,0
"2018-02-27 04:50:00",906437,-1,0.23,-1.968,-3.426,45.78,0,85.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 04:51:00",906438,-1,0.296,-2.073,-3.366,46.26,0,85.3,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-02-27 04:52:00",906439,-1,0.44,-1.845,-3.332,45.01,0,85.3,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-02-27 04:53:00",906440,-1,0.49,-1.794,-3.602,44.52,0,85.4,0,0,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0
"2018-02-27 04:54:00",906441,-1,0.4,-2.108,-3.817,45.95,0,85.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 04:55:00",906442,-1,0.24,-2.398,-3.965,47.44,0,85.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 04:56:00",906443,-1,0.063,-2.597,-4.064,48.27,0,85.4,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-02-27 04:57:00",906444,-1,-0.035,-2.72,-4.108,48.61,0,85.4,0,0,0.95,0.95,0,0,0,0,0,0.095,0.079,0,0,0,0
"2018-02-27 04:58:00",906445,-1,-0.095,-2.728,-4.122,48.34,0,85.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 04:59:00",906446,-1,-0.055,-2.606,-4.107,46.68,0,85.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 05:00:00",906447,-1,-0.073,-2.377,-4.148,45.53,0,85.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 05:01:00",906448,-1,-0.097,-2.093,-4.184,44.34,0,85.4,0,0,0.95,0.95,0.95,0,0.285,0,0,0.301,0.427,0.095,0,0,0
"2018-02-27 05:02:00",906449,-1,-0.15,-2.266,-4.248,45.55,0,85.4,0,0,0.95,1.7,0.95,0,0.465,0,0,0.443,0.703,0.38,0,0,0
"2018-02-27 05:03:00",906450,-1,-0.165,-2.394,-4.26,45.76,0,85.4,0,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0
"2018-02-27 05:04:00",906451,-1,-0.183,-2.35,-4.313,45.73,0,85.4,0,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0
"2018-02-27 05:05:00",906452,-1,-0.234,-2.325,-4.346,45.87,0,85.4,0,0,0.95,0.95,0,0,0,0,0,0.332,0.697,0,0,0,0
"2018-02-27 05:06:00",906453,-1,-0.29,-2.325,-4.44,45.89,0,85.4,0,0,0.95,0.95,0,0,0,0,0,0.618,0.839,0,0,0,0
"2018-02-27 05:07:00",906454,-1,-0.346,-2.38,-4.615,46.11,0,85.4,0,0,1.7,0.95,0.95,0,0.237,0,0,0.931,0.839,0.063,0,0,0
"2018-02-27 05:08:00",906455,-1,-0.3,-2.435,-4.729,46.31,0,85.4,0,0,1.7,1.7,0.95,0,0.435,0,0,1.05,0.947,0.285,0,0,0
"2018-02-27 05:09:00",906456,-1,-0.317,-2.538,-4.78,46.88,0,85.4,0,0,1.7,1.7,0.95,0,0.442,0,0,1.138,0.931,0.301,0,0,0
"2018-02-27 05:10:00",906457,0,-0.347,-2.679,-4.76,47.6,0,85.4,0,0,1.7,1.7,0.95,0.95,0.38,0,0,1.163,1.012,0.76,0.016,0,0
"2018-02-27 05:11:00",906458,0,-0.313,-2.759,-4.618,47.93,0,85.4,0,0,1.7,1.7,0.95,0,0.435,0,0,1.05,0.962,0.665,0,0,0
"2018-02-27 05:12:00",906459,0,-0.23,-2.767,-4.57,47.95,0,85.4,0,0,1.7,1.7,0.95,0,0.411,0,0,1.15,0.947,0.237,0,0,0
"2018-02-27 05:13:00",906460,0,-0.165,-2.75,-4.655,47.92,0,85.4,0,0,1.7,1.7,0.95,0,0.473,0,0,1.313,0.997,0.427,0,0,0
"2018-02-27 05:14:00",906461,0,-0.106,-2.65,-4.875,47.46,0,85.4,0,0,1.7,1.7,0.95,0,0.391,0,0,1.388,0.88,0.206,0,0,0
"2018-02-27 05:15:00",906462,0,-0.044,-2.542,-5.009,46.97,0,85.4,0,0,1.7,1.7,1.7,0.95,0.334,0,0,1.438,1.175,0.921,0.475,0,0
"2018-02-27 05:16:00",906463,0,0.109,-2.386,-4.939,46.11,0,85.3,0,0,1.7,1.7,1.7,0.95,0.324,0,0,1.25,1.1,0.852,0.253,0,0
"2018-02-27 05:17:00",906464,0,0.276,-2.185,-4.761,44.95,0,85.3,0,0,1.7,1.7,0.95,0.95,0.462,0,0,0.984,0.937,0.364,0.095,0,0
"2018-02-27 05:18:00",906465,0,0.366,-2.064,-4.922,44.08,0,85.3,0,0,1.7,0.95,0,0,0,0,0,0.551,0.776,0,0,0,0
"2018-02-27 05:19:00",906466,0,0.441,-1.924,-4.852,43.33,0,85.3,0,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0
"2018-02-27 05:20:00",906467,0,0.462,-1.757,-4.685,42.52,0,85.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 05:21:00",906468,0,0.413,-1.625,-4.907,41.8,0,85.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 05:22:00",906469,0,0.324,-1.552,-5.002,41.29,0,85.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 05:23:00",906470,0,0.21,-1.53,-5.059,41.26,0,85.4,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-27 05:24:00",906471,0,0.09,-1.629,-5.244,41.7,0,85.4,0,0,0,0.95,0.95,0.95,0.368,0,0,0,0.697,0.776,0.158,0,0
"2018-02-27 05:25:00",906472,0,-0.002,-1.838,-5.17,42.32,0,85.4,0,0,0,0.95,0.95,0.95,0.402,0,0,0,0.491,0.728,0.048,0,0
"2018-02-27 05:26:00",906473,0,-0.096,-1.947,-4.988,42.5,0,85.4,0,0,0,0.95,0.95,0,0.237,0,0,0,0.459,0.063,0,0,0
"2018-02-27 05:27:00",906474,0,-0.06,-2.09,-4.943,43.24,0,85.3,0,0,0,0.95,0.95,0.95,0.448,0,0,0,0.712,0.317,0.063,0,0
"2018-02-27 05:28:00",906475,0,0.093,-2.096,-4.83,43.32,0,77.63,0,0.95,0,0.95,0.95,0.95,0.465,0,0.19,0,0.364,0.38,0.048,0,0
"2018-02-27 05:29:00",906476,0,0.104,-2.288,-4.765,44.12,0,75.53,0,0.95,0.95,0.95,0.95,0,0.411,0,0.792,0.19,0.016,0.712,0,0,0
"2018-02-27 05:30:00",906477,0,0.066,-2.433,-4.73,44.4,0,75.56,0,0.95,0.95,0,0,0,0,0,0.586,0.016,0,0,0,0,0
"2018-02-27 05:31:00",906478,0,0.19,-2.048,-4.599,42.67,0,75.49,0,0.95,0.95,0.95,0,0.95,0,0,0.095,0.681,0.127,0,0.032,0,0
"2018-02-27 05:32:00",906479,0,0.403,-1.612,-3.969,40.79,0,54.36,0,0.95,1.7,0.95,1.7,0.95,0.481,0,0.427,1.043,0.095,0.598,0.57,0,0
"2018-02-27 05:33:00",906480,0,0.521,-1.346,-3.786,39.86,0,7.267,0.95,1.7,1.7,0.95,1.7,0.95,0.361,0.586,1.238,1.525,0.237,1.225,0.807,0,0
"2018-02-27 05:34:00",906481,0,0.737,-0.93,-3.577,38.41,0,0.46,0.95,1.7,1.7,0.95,1.7,0.95,0.207,0.697,0.912,1.25,0.443,0.972,0.665,0,0
"2018-02-27 05:35:00",906482,0,0.899,-0.595,-3.558,37.3,0,359.5,0.95,2.45,1.7,0.95,1.7,0.95,0.278,0.665,1.45,1.325,0.412,0.912,0.459,0,0
"2018-02-27 05:36:00",906483,0,0.992,-0.938,-3.593,38.48,0,347.7,1.7,2.45,1.7,0.95,0.95,0.95,0.428,0.924,1.825,1.25,0.158,0.681,0.728,0,0
"2018-02-27 05:37:00",906484,0,1.147,-1.37,-3.703,40.2,0,351.2,1.7,2.45,1.7,0,0,0.95,0,0.677,1.725,0.896,0,0,0.048,0,0
"2018-02-27 05:38:00",906485,0,1.281,-1.534,-3.792,40.9,0,347.9,0.95,1.7,0.95,0,0,0,0,0.507,1.35,0.206,0,0,0,0,0
"2018-02-27 05:39:00",906486,0,1.384,-0.999,-3.849,38.85,0,349.3,0,1.7,0.95,1.7,1.7,0.95,0.443,0,0.567,0.032,0.183,0.25,0.079,0,0
"2018-02-27 05:40:00",906487,0,1.449,-1.033,-4.554,38.74,0,349.7,0,0,1.7,1.7,1.7,0.95,0.339,0,0,1.038,1.197,1.043,0.538,0,0
"2018-02-27 05:41:00",906488,0,1.449,-1.524,-4.727,40.21,0,349.7,0,0,0,0.95,0.95,0,0.305,0,0,0,0.317,0.111,0,0,0
"2018-02-27 05:42:00",906489,0,1.466,-1.63,-4.786,41.01,0,349.7,0,0,0.95,0.95,0,0,0,0,0,0.206,0.697,0,0,0,0
"2018-02-27 05:43:00",906490,0,1.496,-1.864,-4.907,42.06,0,349.7,0,0,1.7,1.7,1.7,0.95,0.435,0,0,0.956,0.832,0.234,0.079,0,0
"2018-02-27 05:44:00",906491,0,1.544,-1.889,-4.88,41.51,0,349.8,0,0,1.7,1.7,1.7,0.95,0.3,0,0,1.05,1.2,1.1,0.839,0,0
"2018-02-27 05:45:00",906492,0,1.583,-1.277,-4.731,38.89,0,349.8,0,0.95,1.7,1.7,1.7,0.95,0.358,0,0.142,1.35,1.125,0.82,0.19,0,0
"2018-02-27 05:46:00",906493,0,1.619,-1.586,-4.629,39.9,0,349.9,0,1.7,1.7,1.7,0.95,0.95,0.462,0,0.565,1.238,0.927,0.364,0.048,0,0
"2018-02-27 05:47:00",906494,0,1.661,-1.963,-4.508,41.39,0,349.9,0,1.7,1.7,1.7,1.7,0.95,0.342,0,1.275,1.375,1.1,0.836,0.301,0,0
"2018-02-27 05:48:00",906495,0,1.697,-2.073,-4.149,42.36,0,349.9,0,1.7,1.7,0.95,0.95,0,0.122,0,1.263,1.159,0.697,0.016,0,0,0
"2018-02-27 05:49:00",906496,0,1.645,-2.045,-4.407,43.24,0,59.75,0.95,1.7,0.95,0.95,0.95,0,0.171,0.649,0.959,0.76,0.427,0.032,0,0,0
"2018-02-27 05:50:00",906497,-1,1.528,-2.319,-4.685,44.81,0,68.71,0.95,1.7,1.7,0.95,0.95,0.95,0.473,0.19,0.915,0.836,0.76,0.427,0.237,0,0
"2018-02-27 05:51:00",906498,-1,1.535,-2.143,-4.73,44.25,0,68.77,0,0.95,1.7,1.7,0.95,0.95,0.402,0,0.76,1,0.931,0.728,0.427,0,0
"2018-02-27 05:52:00",906499,-1,1.572,-1.644,-4.599,41.72,0,68.79,0.95,0.95,1.7,1.7,1.7,0.95,0.184,0.459,0.776,1.075,1.037,0.959,0.697,0,0
"2018-02-27 05:53:00",906500,-1,1.619,-1.033,-4.632,39.58,0,68.81,0.95,0.95,1.7,1.7,0.95,0,0.402,0.586,0.792,0.727,0.405,0.222,0,0,0
"2018-02-27 05:54:00",906501,-1,1.607,-1.722,-4.871,42.41,0,68.81,0.95,0.95,1.7,0.95,0,0,0,0.079,0.887,0.997,0.348,0,0,0,0
"2018-02-27 05:55:00",906502,-1,1.554,-2.304,-5.054,44.89,0,69.37,0.95,0.95,1.7,0,0,0,0,0.523,0.602,0.757,0,0,0,0,0
"2018-02-27 05:56:00",906503,-1,1.305,-2.809,-5.18,46.9,0,93.3,0.95,0.95,0.95,0,0,0,0,0.839,0.032,0.491,0,0,0,0,0
"2018-02-27 05:57:00",906504,-1,0.744,-3.129,-5.221,48.47,0,98.6,0.95,0.95,0.95,0.95,0,0,0,0.633,0.095,0.649,0.317,0,0,0,0
"2018-02-27 05:58:00",906505,-1,0.345,-3.264,-5.09,49.05,0,92.5,0.95,1.7,0.95,0.95,0.95,0.95,0.411,0.728,0.883,0.618,0.538,0.237,0.427,0,0
"2018-02-27 05:59:00",906506,-1,0.335,-3.078,-4.853,48.5,0,85.5,0.95,0.95,0.95,0.95,1.7,0.95,0.283,0.855,0.332,0.839,0.871,0.883,0.76,0,0
"2018-02-27 06:00:00",906507,-1,0.261,-3.038,-4.83,47.53,0,78.68,0.95,1.7,0.95,1.7,1.7,1.7,0.491,0.443,0.905,0.792,0.677,0.551,0.519,0,0
"2018-02-27 06:01:00",906508,-1,0.161,-3.483,-5.047,48.41,0,78.95,0,1.7,0.95,0,0,0,0,0,0.92,0.016,0,0,0,0,0
"2018-02-27 06:02:00",906509,-1,0.147,-4.009,-5.214,50.22,0,96.6,0.95,1.7,0,0,0,0,0,0.158,0.905,0,0,0,0,0,0
"2018-02-27 06:03:00",906510,-1,0.179,-4.535,-5.426,51.99,0,83.5,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.472,1.234,0.507,0.396,0.158,0.095,0,0
"2018-02-27 06:04:00",906511,-1,0.23,-4.371,-5.655,52.36,0,84.1,0.95,2.45,1.7,1.7,0.95,0.95,0.442,0.348,1.65,0.983,0.893,0.649,0.301,0,0
"2018-02-27 06:05:00",906512,-1,0.306,-3.274,-5.61,49.22,0,78.66,1.7,2.45,2.45,1.7,1.7,1.7,0.37,1.152,2.1,1.538,1.413,1.263,0.993,0,0
"2018-02-27 06:06:00",906513,-1,0.409,-2.37,-4.77,45.65,0,78.47,1.7,2.45,2.45,1.7,1.7,1.7,0.374,1.388,2.013,1.913,1.625,1.3,1.002,0,0
"2018-02-27 06:07:00",906514,-1,0.456,-1.888,-4.002,43.51,0,75.03,1.7,2.45,2.45,1.7,1.7,0.95,0.287,1.375,2.025,1.863,1.338,0.953,0.412,0,0
"2018-02-27 06:08:00",906515,-1,0.41,-1.923,-4.083,42.96,0,65.81,1.7,2.45,2.45,1.7,1.7,0.95,0.276,0.389,2.138,1.838,1.313,0.981,0.427,0,0
"2018-02-27 06:09:00",906516,-1,0.454,-2.419,-4.562,44.47,0,65.64,0,2.45,2.45,1.7,1.7,1.7,0.278,0,1.738,1.738,1.325,0.912,0.82,0,0
"2018-02-27 06:10:00",906517,0,0.531,-1.991,-4.863,43.79,0,65.64,0,1.7,2.45,1.7,1.7,0.95,0.342,0,1.413,1.75,1.325,0.836,0.681,0,0
"2018-02-27 06:11:00",906518,0,0.603,-1.39,-5.018,41.58,0,65.64,0,1.7,2.45,1.7,0.95,1.7,0.368,0,1.425,1.775,1.3,0.776,0.788,0,0
"2018-02-27 06:12:00",906519,0,0.64,-1.482,-5.246,41.39,0,65.64,0,2.45,1.7,0.95,0.95,0.95,0.471,0,1.775,1.413,0.206,0.538,0.095,0,0
"2018-02-27 06:13:00",906520,0,0.635,-2.883,-5.498,45.64,0,65.65,0,2.45,1.7,0,0.95,0.95,0.339,0,2.025,1.113,0,0.142,0.032,0,0
"2018-02-27 06:14:00",906521,0,0.624,-3.765,-5.672,50.11,0,65.64,0,2.45,2.45,1.7,0.95,0.95,0.391,0,2.1,1.7,0.813,0.744,0.618,0,0
"2018-02-27 06:15:00",906522,0,0.607,-3.52,-5.577,50.81,0,65.64,0,2.45,2.45,1.7,1.7,0.95,0.324,0,1.788,1.913,1.3,0.852,0.443,0,0
"2018-02-27 06:16:00",906523,0,0.579,-2.706,-5.366,47.91,0,65.66,0,1.7,2.45,1.7,0.95,0,0.468,0,1.675,1.6,1.047,0.554,0,0,0
"2018-02-27 06:17:00",906524,0,0.536,-2.376,-5.258,45.41,0,70.9,0.95,2.45,1.7,0.95,0.95,0,0.237,0.427,1.738,1.172,0.728,0.063,0,0,0
"2018-02-27 06:18:00",906525,0,0.429,-2.439,-5.292,44.95,0,72.81,1.7,2.45,1.7,1.7,0.95,0.95,0.323,0.984,1.713,1.163,0.908,0.823,0.633,0,0
"2018-02-27 06:19:00",906526,0,0.309,-2.387,-5.283,44.82,0,66.28,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.45,1.725,1.138,0.899,0.459,0.032,0,0
"2018-02-27 06:20:00",906527,0,0.2,-2.714,-5.39,45.73,0,55.36,2.45,2.45,1.7,0.95,0.95,0,0.237,1.7,1.7,1.188,0.871,0.063,0,0,0
"2018-02-27 06:21:00",906528,0,0.143,-2.562,-5.27,45.34,0,52.93,1.7,1.7,1.7,1.7,0.95,0,0.458,1.275,1.663,1.425,1.018,0.602,0,0,0
"2018-02-27 06:22:00",906529,0,0.139,-2.101,-4.801,43.54,0,54.26,1.7,1.7,1.7,1.7,0.95,0,0.471,1.134,1.588,1.35,0.977,0.538,0,0,0
"2018-02-27 06:23:00",906530,0,0.014,-1.981,-4.558,42.76,0,70.63,1.7,1.7,1.7,0.95,0,0,0,1.575,1.363,1.009,0.618,0,0,0,0
"2018-02-27 06:24:00",906531,0,-0.276,-2.181,-4.633,43.39,0,78.3,1.7,1.7,0.95,1.7,0.95,0.95,0.465,1.538,1.012,0.523,0.329,0.38,0.253,0,0
"2018-02-27 06:25:00",906532,0,-0.545,-2.457,-4.956,44.37,0,79.15,1.7,1.7,1.7,1.7,1.7,0.95,0.283,1.475,1.213,1.015,0.924,0.883,0.237,0,0
"2018-02-27 06:26:00",906533,0,-0.614,-2.821,-4.953,45.57,0,75.48,1.7,2.45,1.7,1.7,0.95,0.95,0,1.15,1.763,1.275,1.1,0.95,0.348,0,0
"2018-02-27 06:27:00",906534,0,-0.572,-3.189,-4.969,46.92,0,85.5,1.7,2.45,1.7,1.7,1.7,0.95,0.135,0.868,1.788,1.263,1.125,0.975,0.681,0,0
"2018-02-27 06:28:00",906535,0,-0.295,-3.138,-5.166,47.54,0,97.9,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.972,1.538,1.363,1.05,0.744,0.016,0,0
"2018-02-27 06:29:00",906536,0,-0.152,-2.664,-5.407,46.14,0,84.8,1.7,2.45,2.45,1.7,1.7,0.95,0.252,0.924,1.75,1.688,1.188,0.927,0.38,0,0
"2018-02-27 06:30:00",906537,0,-0.058,-2.187,-5.416,44.34,0,99.6,0.95,1.7,1.7,1.7,0.95,0.95,0.458,0.855,1.3,1.463,0.981,0.602,0.016,0,0
"2018-02-27 06:31:00",906538,0,0.102,-1.756,-5.535,42.53,0,102.3,1.7,1.7,2.45,1.7,1.7,0.95,0.26,1.025,1.338,1.725,1.238,1.009,0.633,0,0
"2018-02-27 06:32:00",906539,0,0.109,-1.717,-5.624,41.91,0,109.5,1.7,2.45,1.7,1.7,0.95,0.95,0.442,1.25,1.775,1.325,0.905,0.301,0.127,0,0
"2018-02-27 06:33:00",906540,0,-0.34,-2.993,-6.025,44.67,0,107.6,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.863,1.625,1.488,1.313,1.159,0.753,0,0
"2018-02-27 06:34:00",906541,0,-0.919,-4.187,-6.175,50.61,0,114.6,2.45,2.45,1.7,1.7,1.7,0.95,0.324,1.763,1.525,1.222,1.081,0.852,0.412,0,0
"2018-02-27 06:35:00",906542,0,-0.648,-4.377,-6.077,53.84,0,112.8,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.413,1.413,1.225,0.883,0.538,0.317,0,0
"2018-02-27 06:36:00",906543,0,-0.259,-4.501,-6.06,55.17,0,118.5,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.55,1.188,1.138,0.959,0.839,0.475,0,0
"2018-02-27 06:37:00",906544,0,-0.106,-4.539,-6.069,55.17,0,126.2,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.513,0.912,1.1,0.823,0.237,0.079,0,0
"2018-02-27 06:38:00",906545,0,-0.243,-4.32,-6.089,54.07,0,127.2,2.45,1.7,1.7,0.95,0,0,0,1.4,0.737,1.175,0.728,0,0,0,0
"2018-02-27 06:39:00",906546,0,-0.592,-4.03,-5.997,52.71,0,110.7,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.062,0.79,1.525,1.138,0.693,0.57,0,0
"2018-02-27 06:40:00",906547,0,-0.787,-3.798,-5.922,51.71,0,108.4,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.127,0.662,1.45,1.188,0.475,0.523,0,0
"2018-02-27 06:41:00",906548,0,-0.915,-3.458,-5.698,50.15,0,103.4,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.671,0.983,1.475,1.15,0.633,0.491,0,0
"2018-02-27 06:42:00",906549,0,-1.075,-3.176,-5.536,48.7,0,91.7,0.95,1.7,2.45,1.7,1.7,0.95,0.377,0.032,1.263,1.85,0.864,0.999,0.681,0,0
"2018-02-27 06:43:00",906550,0,-1.152,-2.787,-5.132,46.77,0,32.87,0.95,2.45,2.45,1.7,1.7,0.95,0.26,0.317,1.663,1.925,1.015,1.009,0.823,0,0
"2018-02-27 06:44:00",906551,0,-1.118,-2.333,-4.917,44.78,0,30.56,1.7,2.45,2.45,1.7,1.7,0.95,0.46,1.134,1.75,1.543,0.598,0.662,0.412,0,0
"2018-02-27 06:45:00",906552,0,-1.074,-2.214,-4.947,43.71,0,27.78,1.7,1.7,0.95,0,0,0,0,0.788,1.15,0.048,0,0,0,0,0
"2018-02-27 06:46:00",906553,0,-1.045,-2.075,-4.917,43.09,0,23.91,0.95,1.7,0.95,0,0,0,0,0.649,1.113,0.586,0,0,0,0,0
"2018-02-27 06:47:00",906554,0,-1.014,-1.949,-4.818,42.36,0,21.1,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.2,1.225,1.275,0.743,0.412,0.095,0,0
"2018-02-27 06:48:00",906555,0,-0.942,-2.184,-4.239,43.05,0,19.42,1.7,1.7,1.7,1.7,1.7,0.95,0.28,1.122,1.4,1.425,0.8,1.075,0.317,0,0
"2018-02-27 06:49:00",906556,0,-0.854,-1.954,-3.885,42.23,0,21.1,1.7,1.7,1.7,1.7,0.95,0,0.368,0.972,1.288,1.213,0.82,0.174,0,0,0
"2018-02-27 06:50:00",906557,-1,-0.759,-2.224,-4.241,42.75,0,13.57,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.997,1.04,1.325,0.87,0.364,0.222,0,0
"2018-02-27 06:51:00",906558,-1,-0.646,-1.833,-3.746,41.66,0,14.63,1.7,1.7,1.7,1.7,1.7,0.95,0.312,1.087,1.018,1.213,0.838,0.937,0.237,0,0
"2018-02-27 06:52:00",906559,-1,-0.528,-1.271,-3.165,39.57,0,18.42,1.7,1.7,1.7,0.95,1.7,0.95,0.334,0.959,1.288,1.3,0.19,0.921,0.317,0,0
"2018-02-27 06:53:00",906560,-1,-0.406,-0.949,-3.352,38.14,0,22.68,0.95,1.7,1.7,1.7,1.7,0.95,0.302,0.618,1.188,1.438,0.44,0.896,0.222,0,0
"2018-02-27 06:54:00",906561,-1,-0.296,-0.766,-2.977,37.38,0,25.16,1.7,1.7,1.7,0.95,0.95,0.95,0.323,1.015,1.388,1.313,0.459,0.823,0.728,0,0
"2018-02-27 06:55:00",906562,-1,-0.196,-0.541,-2.87,36.59,0,27.64,0.95,1.7,1.7,1.7,1.7,0.95,0.324,0.712,1.238,1.413,0.741,0.852,0.57,0,0
"2018-02-27 06:56:00",906563,-1,-0.099,-0.478,-3.266,36.17,0,25.31,0.95,1.7,1.7,0.95,0.95,0,0.465,0.839,1.188,1.263,0.38,0.38,0,0,0
"2018-02-27 06:57:00",906564,-1,-0.032,-0.652,-3.688,36.62,0,24.63,0.95,1.7,1.7,0.95,0.95,0,0.237,0.459,1.075,1.1,0.079,0.063,0,0,0
"2018-02-27 06:58:00",906565,-1,-0.013,-0.825,-4.103,37.27,0,31.88,1.7,1.7,1.7,1.7,1.7,1.7,0.564,0.917,1.25,1.113,1.118,0.878,0.722,0,0
"2018-02-27 06:59:00",906566,-1,-0.02,-1.424,-4.664,39.08,0,32.42,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.1,1.475,1.313,1.175,0.974,0.475,0,0
"2018-02-27 07:00:00",906567,-1,0.016,-1.065,-4.981,38.15,0,31.54,1.7,1.7,1.7,0.95,0.95,0,0.465,1.062,1.275,1.068,0.807,0.57,0,0,0
"2018-02-27 07:01:00",906568,-1,-0.002,-1.078,-5.256,37.99,0,51.05,0.95,1.7,1.7,1.7,0.95,0.95,0.442,0.776,1,1.018,0.899,0.649,0.142,0,0
"2018-02-27 07:02:00",906569,-1,-0.029,-1.033,-5.291,37.9,0,57.99,0.95,0.95,1.7,0.95,0,0,0,0.633,0.839,1.125,0.76,0,0,0,0
"2018-02-27 07:03:00",906570,-1,-0.031,-1.007,-5.445,37.78,0,57.99,0.95,0.95,0.95,0.95,0,0,0,0.063,0.744,0.871,0.317,0,0,0,0
"2018-02-27 07:04:00",906571,-1,0.001,-1.015,-5.588,37.73,0,56.29,0.95,1.7,1.7,0.95,0,0,0,0.697,0.868,0.836,0.38,0,0,0,0
"2018-02-27 07:05:00",906572,-1,0.052,-1.132,-5.604,38.11,0,51.54,0.95,0.95,1.7,0.95,0.95,0,0.38,0.839,0.792,1.138,0.792,0.19,0,0,0
"2018-02-27 07:06:00",906573,-1,0.071,-1.147,-5.371,38.17,0,56.89,0.95,0.95,1.7,1.7,1.7,1.7,0.575,0.792,0.903,1.043,0.847,0.443,0.361,0,0
"2018-02-27 07:07:00",906574,-1,0.026,-1.386,-5.151,38.85,0,80.8,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.025,1.113,1.113,0.94,0.523,0.016,0,0
"2018-02-27 07:08:00",906575,-1,0.047,-1.27,-4.594,38.59,0,69.35,0.95,1.7,1.7,1.7,1.7,0.95,0.42,0.887,1,1.087,0.981,0.741,0.206,0,0
"2018-02-27 07:09:00",906576,-1,0.124,-1.31,-4.813,38.78,0,66.72,0.95,1.7,1.7,1.7,0.95,0.95,0.462,0.523,1.009,0.886,0.535,0.364,0.063,0,0
"2018-02-27 07:10:00",906577,0,0.183,-1.561,-5.096,39.63,0,66.67,0.95,0.95,1.7,0.95,0,0,0,0.032,0.665,0.92,0.111,0,0,0,0
"2018-02-27 07:11:00",906578,0,0.331,-1.458,-4.604,39.4,0,66.52,0.95,1.7,1.7,1.7,0,0,0,0.348,0.778,0.755,0.421,0,0,0,0
"2018-02-27 07:12:00",906579,0,0.436,-1.52,-4.816,39.59,0,66.59,0.95,1.7,1.7,0.95,0.95,0.95,0.122,0.364,1.037,0.642,0.19,0.016,0.079,0,0
"2018-02-27 07:13:00",906580,0,0.463,-1.382,-4.214,39.27,0,70.15,0.95,1.7,1.7,1.7,0.95,0.95,0.285,0.871,1.15,1.25,0.981,0.855,0.57,0,0
"2018-02-27 07:14:00",906581,0,0.406,-1.353,-3.827,39.38,0,86.6,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.902,0.896,0.946,0.614,0.317,0.048,0,0
"2018-02-27 07:15:00",906582,0,-0.013,-1.553,-3.846,40.1,0,98.1,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.993,0.82,0.965,0.785,0.475,0.19,0,0
"2018-02-27 07:16:00",906583,0,-0.178,-1.746,-3.594,40.9,0,95,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.363,0.864,1.062,0.953,0.674,0.269,0,0
"2018-02-27 07:17:00",906584,0,0.022,-1.836,-3.465,41.49,0,95,1.7,0.95,0.95,0.95,0,0,0,0.974,0.19,0.681,0.079,0,0,0,0
"2018-02-27 07:18:00",906585,0,-0.103,-2.01,-3.562,42.07,0,95,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-02-27 07:19:00",906586,0,0.016,-2.127,-3.416,42.78,0,87.8,0.95,0,0.95,0.95,0.95,0.95,0.391,0.063,0,0.127,0.301,0.206,0.095,0,0
"2018-02-27 07:20:00",906587,0,0.328,-2.002,-3.182,42.48,0,46.31,0.95,0.95,0.95,0.95,0,0.95,0,0.507,0.633,0.618,0.665,0,0.538,0,0
"2018-02-27 07:21:00",906588,0,0.596,-1.842,-3.187,41.61,0,41.25,0.95,0.95,0.95,0.95,0,0,0,0.633,0.586,0.712,0.032,0,0,0,0
"2018-02-27 07:22:00",906589,0,0.549,-1.706,-3.306,41.44,0,4.683,0.95,1.7,1.7,0,0,0,0,0.776,1.012,0.956,0,0,0,0,0
"2018-02-27 07:23:00",906590,0,0.341,-1.99,-3.561,43.43,0,327.7,2.45,3.2,2.45,1.7,1.7,0.95,0.393,1.363,1.913,1.322,0.642,0.171,0.063,0,0
"2018-02-27 07:24:00",906591,0,0.104,-2.482,-3.585,45.85,0,328.6,2.45,2.45,2.45,1.7,1.7,0.95,0.355,2.238,2.325,1.538,1.213,0.905,0.697,0,0
"2018-02-27 07:25:00",906592,0,0.132,-2.691,-3.487,47.13,0,340.7,2.45,3.2,2.45,1.7,1.7,1.7,0.311,2.138,2.425,1.738,1.275,1.059,0.873,0,0
"2018-02-27 07:26:00",906593,0,0.33,-2.664,-3.378,47.3,0,354.1,2.45,3.2,1.7,1.7,1.7,0.95,0.241,1.388,2.288,1.475,0.977,0.956,0.744,0,0
"2018-02-27 07:27:00",906594,0,0.594,-2.603,-3.28,47.11,0,358.2,2.45,2.45,2.45,0.95,1.7,0.95,0.375,1.65,2.075,1.45,0.649,0.832,0.57,0,0
"2018-02-27 07:28:00",906595,0,0.903,-2.257,-3.088,45.39,0,5.46,2.45,2.45,1.7,0.95,1.7,1.7,0.259,1.663,1.85,1.525,0.491,0.899,0.725,0,0
"2018-02-27 07:29:00",906596,0,1.193,-1.519,-2.767,42.07,0,9,2.45,2.45,2.45,0.95,1.7,0.95,0.207,1.663,1.963,1.663,0.744,0.972,0.712,0,0
"2018-02-27 07:30:00",906597,0,1.402,-0.84,-2.405,39.12,0,3.139,2.45,2.45,2.45,0.95,1.7,0.95,0.317,1.7,1.925,1.563,0.76,1.018,0.602,0,0
"2018-02-27 07:31:00",906598,0,1.611,-0.484,-2.153,37.62,0,3.684,2.45,2.45,2.45,1.7,0.95,0.95,0.323,1.663,1.9,1.575,0.709,0.823,0.681,0,0
"2018-02-27 07:32:00",906599,0,1.787,-0.442,-2.022,37.99,0,6.81,2.45,2.45,2.45,1.7,1.7,0.95,0.454,2,2.225,1.613,0.964,0.677,0.602,0,0
"2018-02-27 07:33:00",906600,0,1.943,0.012,-1.762,35.94,0,19.14,2.45,2.45,2.45,1.7,1.7,0.95,0.341,1.788,2,1.813,1.288,0.962,0.744,0,0
"2018-02-27 07:34:00",906601,0,2.107,0.582,-1.452,34.52,0,29,2.45,2.45,1.7,1.7,1.7,0.95,0.507,1.7,1.738,1.256,0.92,0.579,0.332,0,0
"2018-02-27 07:35:00",906602,0,1.766,-0.035,-1.673,38.78,0,31.1,2.45,2.45,2.45,1.7,1.7,1.7,0.484,2.163,1.575,1.338,1.027,0.819,0.532,0,0
"2018-02-27 07:36:00",906603,0,1.504,-0.586,-1.809,40.63,0,36.26,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.088,1.788,1.863,1.663,1.4,1.106,0,0
"2018-02-27 07:37:00",906604,0,1.65,-0.6,-1.775,40.39,0,38.75,2.45,2.45,2.45,1.7,1.7,1.7,0.331,2.175,2,1.763,1.375,1.084,0.88,0,0
"2018-02-27 07:38:00",906605,0,1.995,-0.361,-1.834,39.64,0,36.31,2.45,2.45,1.7,1.7,1.7,0.95,0.341,2.175,1.825,1.663,1.238,0.962,0.697,0,0
"2018-02-27 07:39:00",906606,0,2.315,-0.362,-1.966,39.65,0,42.74,2.45,2.45,2.45,1.7,0.95,0.95,0.323,2.05,1.75,1.563,1.188,0.823,0.538,0,0
"2018-02-27 07:40:00",906607,0,2.41,-0.659,-2.023,42.1,0,46.32,2.45,2.45,1.7,1.7,1.7,0.95,0.446,2.075,1.888,1.413,1.059,0.737,0.364,0,0
"2018-02-27 07:41:00",906608,0,2.481,-0.893,-1.951,44.52,0,47.54,2.45,2.45,1.7,0.95,0.95,0,0.323,2.225,1.763,1.024,0.412,0.127,0,0,0
"2018-02-27 07:42:00",906609,0,2.585,-1.056,-1.764,46.82,0,43.94,3.2,1.7,0.95,0,0,0,0,2.35,1.363,0.602,0,0,0,0,0
"2018-02-27 07:43:00",906610,0,2.19,-1.131,-1.586,48.66,0,47.68,2.45,1.7,0.95,0.95,0,0,0,2.075,1.018,0.586,0.095,0,0,0,0
"2018-02-27 07:44:00",906611,0,1.556,-1.055,-1.363,49.01,0,50.99,2.45,1.7,0.95,0.95,0,0,0,1.775,0.297,0.079,0.016,0,0,0,0
"2018-02-27 07:45:00",906612,0,0.999,-0.974,-1.276,50.06,0,54.7,2.45,0.95,0.95,0,0,0,0,1.8,0.19,0.127,0,0,0,0,0
"2018-02-27 07:46:00",906613,0,1.299,-0.906,-1.141,49.37,0,56.29,2.45,1.7,0,0,0,0,0,2.138,1.021,0,0,0,0,0,0
"2018-02-27 07:47:00",906614,0,1.677,-0.794,-0.966,48.75,0,52.01,2.45,2.45,1.7,0.95,0,0,0,2.037,1.384,0.718,0.206,0,0,0,0
"2018-02-27 07:48:00",906615,0,1.963,-0.571,-0.728,48.11,0,45.94,2.45,1.7,1.7,0.95,0,0,0,1.863,0.952,0.646,0.19,0,0,0,0
"2018-02-27 07:49:00",906616,0,1.948,-0.476,-0.566,48.38,0,34.28,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.05,1.468,1.313,0.882,0.396,0.38,0,0
"2018-02-27 07:50:00",906617,-1,2.23,0.043,-0.306,43.65,0,25.86,2.45,2.45,1.7,1.7,1.7,1.7,0.339,2.138,1.813,1.55,1.225,1.043,0.801,0,0
"2018-02-27 07:51:00",906618,-1,2.075,0.386,-0.057,43,0,15.03,2.45,2.45,1.7,1.7,1.7,1.7,0.323,1.713,1.738,1.525,1.225,0.88,0.899,0,0
"2018-02-27 07:52:00",906619,-1,1.961,0.566,0.129,41.76,0,19.17,2.45,1.7,1.7,1.7,1.7,1.7,0.255,1.888,1.488,1.613,1.313,1.05,0.88,0,0
"2018-02-27 07:53:00",906620,-1,2.287,0.883,0.41,40.35,0,22.15,2.45,2.45,1.7,1.7,1.7,1.7,0.405,2.3,1.563,1.4,1.163,0.857,0.857,0,0
"2018-02-27 07:54:00",906621,-1,2.768,1.256,0.692,37.83,0,30.6,2.45,2.45,1.7,0.95,0.95,0.95,0.323,2.175,1.838,1.263,0.792,0.127,0.222,0,0
"2018-02-27 07:55:00",906622,-1,3.077,1.667,0.983,35.97,0,37.04,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.988,1.875,1.125,0.737,0.396,0.269,0,0
"2018-02-27 07:56:00",906623,-1,3.271,1.932,1.27,35.99,0,36.5,2.45,2.45,1.7,0.95,0,0.95,0,2.263,1.6,1.05,0.554,0,0.158,0,0
"2018-02-27 07:57:00",906624,-1,3.412,1.982,1.531,37.63,0,32.81,2.45,1.7,1.7,0.95,0,0,0,2.1,1.338,0.408,0.127,0,0,0,0
"2018-02-27 07:58:00",906625,-1,3.313,2.056,1.781,38.21,0,28.65,2.45,1.7,0,0,0,0,0,2.05,1.068,0,0,0,0,0,0
"2018-02-27 07:59:00",906626,-1,3.2,2.092,2.019,39.42,0,24.27,2.45,1.7,0.95,0,0,0,0,2,1.047,0.016,0,0,0,0,0
"2018-02-27 08:00:00",906627,-1,3.289,2.177,2.266,39.32,0,20.09,2.45,1.7,0.95,0,0,0,0,2.275,1.134,0.348,0,0,0,0,0
"2018-02-27 08:01:00",906628,-1,3.404,2.34,2.541,38.53,0,15.71,3.2,2.45,1.7,0.95,0,0,0,2.363,1.4,0.43,0.19,0,0,0,0
"2018-02-27 08:02:00",906629,-1,3.512,2.564,2.776,36.01,0,15.27,3.2,2.45,1.7,0.95,0.95,0.95,0.171,2.513,1.8,1.143,0.586,0.032,0.269,0,0
"2018-02-27 08:03:00",906630,-1,3.587,2.765,2.953,35.39,0,16.51,3.2,2.45,1.7,1.7,0.95,1.7,0.428,2.538,1.85,1.263,0.595,0.269,0.725,0,0
"2018-02-27 08:04:00",906631,-1,3.67,2.931,3.124,35.26,0,15.57,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.438,1.738,1.118,0.503,0.111,0.427,0,0
"2018-02-27 08:05:00",906632,-1,3.73,3.097,3.304,34.89,0,17.44,2.45,1.7,1.7,0.95,0,0.95,0,2.2,1.588,1.075,0.602,0,0.127,0,0
"2018-02-27 08:06:00",906633,-1,3.83,3.276,3.491,33.45,0,16.43,2.45,2.45,1.7,1.7,0,0.95,0,2.188,1.675,1.15,0.741,0,0.111,0,0
"2018-02-27 08:07:00",906634,-1,3.886,3.439,3.647,32.84,0,15.01,2.45,2.45,1.7,1.7,0.95,1.7,0.391,2.275,1.6,1.338,0.921,0.206,0.582,0,0
"2018-02-27 08:08:00",906635,-1,3.927,3.555,3.762,32.5,0,17.87,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.325,1.675,1.222,0.877,0.19,0.633,0,0
"2018-02-27 08:09:00",906636,-1,3.984,3.686,3.893,31.69,0,22.42,2.45,2.45,1.7,1.7,1.7,1.7,0.405,2.037,1.688,1.4,1.1,0.829,0.829,0,0
"2018-02-27 08:10:00",906637,0,4.018,3.808,4.035,31.17,0,27.29,2.45,2.45,1.7,0.95,0,0.95,0,1.925,1.588,1.093,0.76,0,0.158,0,0
"2018-02-27 08:11:00",906638,0,4.059,3.953,4.217,31.9,0,30.2,2.45,1.7,1.7,0.95,0.95,0.95,0.354,1.563,1.074,0.829,0.523,0.158,0.206,0,0
"2018-02-27 08:12:00",906639,0,4.12,4.097,4.439,32.17,0,31.67,2.45,1.7,1.7,0.95,0.95,0.95,0.171,1.7,1.065,0.762,0.507,0.032,0.475,0,0
"2018-02-27 08:13:00",906640,0,4.196,4.242,4.61,30.4,0,33.16,2.45,1.7,1.7,1.7,0.95,1.7,0.462,1.5,1.159,0.962,0.627,0.364,0.408,0,0
"2018-02-27 08:14:00",906641,0,4.308,4.382,4.773,29.96,0,49.77,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.831,0.655,0.627,0.484,0.142,0.222,0,0
"2018-02-27 08:15:00",906642,0,4.4,4.432,4.809,34.25,0,72.9,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.039,1.018,1.047,0.949,0.643,0.554,0,0
"2018-02-27 08:16:00",906643,0,4.403,4.313,4.762,35.16,0,66.07,1.7,1.7,1.7,1.7,1.7,0.95,0.542,1.388,1.238,1.2,0.977,0.604,0.507,0,0
"2018-02-27 08:17:00",906644,0,4.464,4.316,4.706,33.14,0,65.46,2.45,2.45,1.7,1.7,1.7,1.7,0.53,1.7,1.638,1.388,1.184,0.967,0.936,0,0
"2018-02-27 08:18:00",906645,0,4.214,4.199,4.552,34.34,0,76.6,2.45,2.45,2.45,2.45,2.45,2.45,0.435,2.313,2.113,1.95,1.713,1.488,1.259,0,0
"2018-02-27 08:19:00",906646,0,4.083,4.011,4.337,31.33,0,61.68,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.3,2.213,1.913,1.738,1.488,1.338,0,0
"2018-02-27 08:20:00",906647,0,4.152,4.063,4.323,28.77,0,52.26,2.45,2.45,2.45,2.45,1.7,1.7,0.332,2.275,2.163,1.863,1.688,1.5,1.35,0,0
"2018-02-27 08:21:00",906648,0,4.228,4.199,4.353,27.92,0,53,2.45,2.45,2.45,2.45,1.7,1.7,0.523,2.2,1.875,1.588,1.388,1.155,1.005,0,0
"2018-02-27 08:22:00",906649,0,4.222,4.29,4.416,29.11,0,69.36,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.088,1.875,1.65,1.425,1.3,1.097,0,0
"2018-02-27 08:23:00",906650,0,4.214,4.274,4.444,28.03,0,71.72,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.025,1.988,1.9,1.75,1.525,1.313,0,0
"2018-02-27 08:24:00",906651,0,4.192,4.262,4.435,29.95,0,74.95,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.913,1.788,1.675,1.563,1.4,1.25,0,0
"2018-02-27 08:25:00",906652,0,4.164,4.266,4.457,30.41,0,71.37,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.913,1.863,1.65,1.388,1.275,1.175,0,0
"2018-02-27 08:26:00",906653,0,4.207,4.323,4.514,29.89,0,73.83,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.775,1.638,1.6,1.438,1.213,1.056,0,0
"2018-02-27 08:27:00",906654,0,4.292,4.414,4.618,29.64,0,88,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.925,1.838,1.6,1.313,1.188,1.015,0,0
"2018-02-27 08:28:00",906655,0,4.324,4.48,4.687,29.16,0,107.2,2.45,2.45,2.45,1.7,1.7,1.7,0.4,1.788,1.713,1.575,1.3,1.077,0.971,0,0
"2018-02-27 08:29:00",906656,0,4.369,4.528,4.757,30.71,0,126.8,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.238,1.106,0.996,0.946,0.757,0.649,0,0
"2018-02-27 08:30:00",906657,0,4.434,4.605,4.857,30.54,0,141.8,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.275,1.2,1.037,0.958,0.734,0.516,0,0
"2018-02-27 08:31:00",906658,0,4.494,4.661,4.928,30.05,0,148.3,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.213,1.15,1.2,1.1,0.904,0.955,0,0
"2018-02-27 08:32:00",906659,0,4.651,4.752,5.096,30.52,0,115.4,1.7,1.7,1.7,0.95,0.95,0.95,0.323,1.209,0.756,0.766,0.554,0.127,0.111,0,0
"2018-02-27 08:33:00",906660,0,4.834,4.954,5.344,28.9,0,100.7,2.45,1.7,1.7,1.7,1.7,1.7,0.445,1.75,1.5,1.375,1.181,0.895,0.915,0,0
"2018-02-27 08:34:00",906661,0,4.912,5.059,5.44,26.84,0,105.3,2.45,2.45,2.45,2.45,1.7,1.7,0.421,1.863,1.825,1.65,1.388,1.193,1.024,0,0
"2018-02-27 08:35:00",906662,0,4.948,5.125,5.499,25.88,0,105.2,2.45,2.45,2.45,2.45,1.7,1.7,0.355,1.825,1.6,1.463,1.288,1.122,1.024,0,0
"2018-02-27 08:36:00",906663,0,5.018,5.217,5.561,24.57,0,121.4,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.888,1.813,1.663,1.45,1.275,1.084,0,0
"2018-02-27 08:37:00",906664,0,5.037,5.225,5.538,24.21,0,120.6,2.45,2.45,2.45,2.45,2.45,2.45,0.499,2.05,2.013,1.838,1.663,1.475,1.234,0,0
"2018-02-27 08:38:00",906665,0,5.049,5.177,5.431,23.74,0,118.8,2.45,2.45,2.45,2.45,2.45,2.45,0.471,1.838,1.863,1.85,1.738,1.588,1.375,0,0
"2018-02-27 08:39:00",906666,0,5.05,5.208,5.43,24.25,0,107.1,2.45,2.45,2.45,2.45,2.45,2.45,0.45,2.063,2.013,1.775,1.625,1.472,1.243,0,0
"2018-02-27 08:40:00",906667,0,5.01,5.161,5.394,23.85,0,106.8,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.8,1.838,1.713,1.525,1.363,1.188,0,0
"2018-02-27 08:41:00",906668,0,5.034,5.185,5.45,23.99,0,108.3,2.45,2.45,2.45,1.7,1.7,1.7,0.34,1.838,1.625,1.438,1.263,1.097,0.958,0,0
"2018-02-27 08:42:00",906669,0,5.106,5.303,5.595,24.13,0,102.2,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.613,1.513,1.375,1.213,0.996,0.854,0,0
"2018-02-27 08:43:00",906670,0,5.166,5.364,5.651,24.51,0,101.4,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.975,1.938,1.825,1.638,1.488,1.197,0,0
"2018-02-27 08:44:00",906671,0,5.128,5.307,5.597,23.75,0,109.8,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.85,1.8,1.55,1.488,1.347,1.209,0,0
"2018-02-27 08:45:00",906672,0,5.149,5.318,5.63,24.56,0,95.6,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.85,1.725,1.638,1.438,1.263,1.081,0,0
"2018-02-27 08:46:00",906673,0,5.149,5.42,5.695,25.36,0,101.6,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.925,1.85,1.65,1.447,1.318,1.147,0,0
"2018-02-27 08:47:00",906674,0,5.173,5.422,5.673,25.04,0,108.8,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.913,1.775,1.738,1.563,1.413,1.188,0,0
"2018-02-27 08:48:00",906675,0,5.186,5.446,5.661,24.77,0,104.4,2.45,2.45,2.45,2.45,2.45,1.7,0.395,2.013,1.975,1.825,1.7,1.547,1.325,0,0
"2018-02-27 08:49:00",906676,0,5.227,5.483,5.753,25.15,0,98.5,3.2,3.2,3.2,2.45,2.45,2.45,0.696,1.738,1.663,1.525,1.35,1.022,0.805,0,0
"2018-02-27 08:50:00",906677,-1,5.283,5.577,5.834,24.63,0,99.3,3.2,3.2,3.2,2.45,2.45,2.45,0.332,2.55,2.488,2.163,1.925,1.75,1.488,0,0
"2018-02-27 08:51:00",906678,-1,5.286,5.566,5.856,24.23,0,104.1,3.2,3.2,3.2,2.45,2.45,2.45,0.359,2.275,2.213,1.975,1.788,1.65,1.5,0,0
"2018-02-27 08:52:00",906679,-1,5.366,5.647,5.961,23.88,0,116.6,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.5,2.325,2.063,1.713,1.55,1.288,0,0
"2018-02-27 08:53:00",906680,-1,5.431,5.711,6.04,23.62,0,107,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.5,2.325,2.013,1.738,1.438,1.209,0,0
"2018-02-27 08:54:00",906681,-1,5.488,5.758,6.055,23.2,0,113.6,3.2,2.45,2.45,2.45,2.45,2.45,0.343,2.288,2.2,2.188,1.988,1.763,1.425,0,0
"2018-02-27 08:55:00",906682,-1,5.543,5.794,6.065,23.17,0,117,2.45,3.2,2.45,2.45,2.45,2.45,0.382,2.1,2.05,1.938,1.738,1.55,1.35,0,0
"2018-02-27 08:56:00",906683,-1,5.627,5.847,6.064,22.68,0,126.7,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.763,2.738,2.45,2.188,1.963,1.613,0,0
"2018-02-27 08:57:00",906684,-1,5.701,5.885,6.053,22.49,0,112.1,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.425,2.138,2.1,1.913,1.725,1.413,0,0
"2018-02-27 08:58:00",906685,-1,5.89,6.057,6.212,23.02,0,116.2,1.7,1.7,1.7,1.7,1.7,1.7,0.452,1.338,1.159,1.175,1.065,0.936,0.794,0,0
"2018-02-27 08:59:00",906686,-1,6.095,6.296,6.441,22.92,0,121.4,1.7,1.7,1.7,1.7,1.7,1.7,0.623,1.077,0.901,0.663,0.663,0.559,0.534,0,0
"2018-02-27 09:00:00",906687,-1,6.289,6.467,6.673,22.32,0,134,2.45,2.45,2.45,1.7,1.7,1.7,0.504,1.713,1.177,0.992,0.819,0.358,0.218,0,0
"2018-02-27 09:01:00",906688,-1,6.414,6.669,6.93,21.73,0,130.9,2.45,2.45,1.7,1.7,1.7,1.7,0.495,1.7,1.363,1.102,0.939,0.627,0.421,0,0
"2018-02-27 09:02:00",906689,-1,6.598,6.859,7.134,21.79,0,118.9,2.45,2.45,2.45,2.45,1.7,1.7,0.488,1.437,1.34,1.372,1.309,1.133,1.027,0,0
"2018-02-27 09:03:00",906690,-1,6.712,6.958,7.189,21.17,0,126.7,4.7,4.7,3.95,3.95,3.2,2.45,0.728,3.097,3.025,2.538,2.163,1.884,1.431,0,0
"2018-02-27 09:04:00",906691,-1,6.614,6.842,7.113,20.62,0,135.7,4.7,4.7,4.7,4.7,3.95,3.2,0.596,3.613,3.775,3.363,3.025,2.725,2.338,0,0
"2018-02-27 09:05:00",906692,-1,6.616,6.92,7.173,21.32,0,150.2,4.7,3.95,3.95,3.2,3.2,2.45,0.553,3.463,2.825,2.288,2.15,1.925,1.575,0,0
"2018-02-27 09:06:00",906693,-1,6.546,6.989,7.262,20.46,0,149.6,3.95,3.95,3.95,3.2,3.2,3.2,0.568,3.113,3.125,2.75,2.388,2.15,1.775,0,0
"2018-02-27 09:07:00",906694,-1,6.475,6.845,7.197,20.02,0,154,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.788,2.625,2.275,2.05,1.813,1.538,0,0
"2018-02-27 09:08:00",906695,-1,6.491,6.829,7.191,20.13,0,154.6,3.95,3.2,3.2,3.2,3.2,2.45,0.493,2.875,2.5,2.138,1.85,1.675,1.488,0,0
"2018-02-27 09:09:00",906696,-1,6.577,6.9,7.238,19.82,0,163.2,2.45,3.2,2.45,3.2,2.45,2.45,0.655,2.2,1.95,1.738,1.584,1.286,1.102,0,0
"2018-02-27 09:10:00",906697,0,6.737,7.052,7.4,20.06,0,164.9,3.95,3.2,3.2,3.2,2.45,2.45,0.373,2.813,2.363,2.075,1.838,1.663,1.413,0,0
"2018-02-27 09:11:00",906698,0,6.704,7.069,7.457,19.44,0,152.1,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.55,2.313,2.125,1.9,1.713,1.45,0,0
"2018-02-27 09:12:00",906699,0,6.737,7.082,7.538,19.86,0,156.7,4.7,3.95,3.95,3.95,3.2,2.45,0.582,3.013,2.575,2.3,2.037,1.788,1.525,0,0
"2018-02-27 09:13:00",906700,0,6.707,7.047,7.452,19.38,0,162.1,3.95,3.95,3.2,3.2,3.2,2.45,0.458,2.813,2.725,2.525,2.225,2,1.65,0,0
"2018-02-27 09:14:00",906701,0,6.711,6.998,7.398,19.42,0,161.3,3.95,3.95,3.2,3.2,3.2,3.2,0.639,2.688,2.45,2.238,1.988,1.85,1.55,0,0
"2018-02-27 09:15:00",906702,0,6.742,7.06,7.504,19.4,0,152.9,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.713,2.488,2.125,1.788,1.6,1.284,0,0
"2018-02-27 09:16:00",906703,0,6.842,7.132,7.578,19.59,0,158.8,3.95,3.95,3.2,3.2,2.45,2.45,0.441,2.613,2.65,2.388,2.05,1.875,1.538,0,0
"2018-02-27 09:17:00",906704,0,6.916,7.168,7.575,19.38,0,163.1,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.313,2.225,2.063,1.9,1.688,1.513,0,0
"2018-02-27 09:18:00",906705,0,6.975,7.237,7.63,19.48,0,170.4,3.95,3.95,3.2,3.2,3.2,2.45,0.544,2.913,2.6,2.3,1.975,1.85,1.588,0,0
"2018-02-27 09:19:00",906706,0,6.978,7.228,7.632,19.19,0,163,5.45,4.7,4.7,3.95,3.95,3.2,0.604,3.587,3.45,3.075,2.7,2.413,2.05,0,0
"2018-02-27 09:20:00",906707,0,6.881,7.107,7.489,18.84,0,169.5,6.2,6.2,5.45,5.45,5.45,3.95,0.756,4.263,4.025,3.675,3.3,3.063,2.575,0,0
"2018-02-27 09:21:00",906708,0,6.92,7.224,7.608,18.96,0,189.8,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.825,3.413,2.85,2.525,2.238,1.888,0,0
"2018-02-27 09:22:00",906709,0,6.842,7.265,7.549,18.77,0,192.5,4.7,4.7,4.7,3.95,3.95,3.2,0.482,3.788,3.688,3.5,3.075,2.775,2.35,0,0
"2018-02-27 09:23:00",906710,0,6.77,7.176,7.49,18.81,0,185.3,4.7,4.7,3.95,3.95,3.95,3.2,0.61,3.563,3.3,2.813,2.538,2.25,1.975,0,0
"2018-02-27 09:24:00",906711,0,6.881,7.292,7.654,18.74,0,175,4.7,4.7,3.95,3.95,3.95,2.45,0.467,3.788,3.675,3.2,2.888,2.638,2.2,0,0
"2018-02-27 09:25:00",906712,0,6.887,7.341,7.7,18.6,0,182.5,4.7,3.95,3.95,3.95,3.2,3.2,0.51,3.275,3.063,2.838,2.538,2.25,1.838,0,0
"2018-02-27 09:26:00",906713,0,7.015,7.434,7.827,18.76,0,183.6,3.95,3.95,3.2,2.45,2.45,2.45,0.432,3.063,2.7,2.25,1.938,1.675,1.513,0,0
"2018-02-27 09:27:00",906714,0,7.125,7.599,7.972,18.57,0,186.2,4.7,3.95,3.95,3.95,3.2,2.45,0.444,3.425,3.15,2.775,2.513,2.213,1.925,0,0
"2018-02-27 09:28:00",906715,0,7.094,7.53,7.905,17.91,0,171.3,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.525,3.463,3.188,2.813,2.538,2.2,0,0
"2018-02-27 09:29:00",906716,0,7.105,7.425,7.895,17.83,0,178.5,3.95,3.2,3.2,2.45,2.45,2.45,0.442,2.763,2.575,2.25,1.975,1.738,1.488,0,0
"2018-02-27 09:30:00",906717,0,7.112,7.539,7.912,17.78,0,179.3,3.95,3.95,3.95,3.2,3.2,3.2,0.586,3.088,3.013,2.725,2.463,2.225,1.925,0,0
"2018-02-27 09:31:00",906718,0,7.16,7.583,7.939,18.03,0,183.5,4.7,4.7,4.7,3.95,3.95,3.2,0.632,3.825,3.763,3.263,2.85,2.513,2.138,0,0
"2018-02-27 09:32:00",906719,0,7.015,7.467,7.851,17.82,0,195.8,4.7,4.7,3.95,3.95,3.2,3.2,0.544,3.638,3.413,3.125,2.688,2.3,1.963,0,0
"2018-02-27 09:33:00",906720,0,6.968,7.433,7.779,17.95,0,195.8,3.95,3.2,3.2,3.2,3.2,2.45,0.453,2.463,2.288,2.125,1.913,1.675,1.45,0,0
"2018-02-27 09:34:00",906721,0,7.013,7.536,7.874,18.03,0,205.9,3.95,3.95,3.2,3.2,2.45,2.45,0.407,2.913,2.638,2.313,2.088,1.813,1.488,0,0
"2018-02-27 09:35:00",906722,0,6.988,7.567,7.9,18.12,0,204.6,3.95,3.95,3.95,3.2,3.2,3.2,0.664,2.888,2.713,2.675,2.463,2.075,1.697,0,0
"2018-02-27 09:36:00",906723,0,7.091,7.626,7.961,18.33,0,194.5,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.588,2.425,2.2,1.963,1.838,1.563,0,0
"2018-02-27 09:37:00",906724,0,7.188,7.711,8.04,17.85,0,184.9,3.2,2.45,2.45,2.45,2.45,2.45,0.33,2.2,1.988,1.863,1.763,1.588,1.488,0,0
"2018-02-27 09:38:00",906725,0,7.385,7.879,8.25,18.04,0,170.5,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.988,2.538,2.225,1.975,1.8,1.575,0,0
"2018-02-27 09:39:00",906726,0,7.397,8.02,8.38,17.96,0,192.8,4.7,3.95,3.95,3.95,3.95,3.2,0.691,3.113,2.963,2.663,2.375,2.088,1.775,0,0
"2018-02-27 09:40:00",906727,0,7.398,7.968,8.4,17.98,0,190.9,3.2,3.2,3.2,3.2,2.45,2.45,0.443,2.663,2.563,2.225,2.037,1.8,1.55,0,0
"2018-02-27 09:41:00",906728,0,7.432,7.901,8.33,17.6,0,191,3.95,3.2,3.95,3.95,3.2,2.45,0.521,2.263,2.325,2.25,2.063,1.838,1.575,0,0
"2018-02-27 09:42:00",906729,0,7.388,7.872,8.28,17.8,0,205.4,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.975,2.9,2.575,2.238,1.938,1.638,0,0
"2018-02-27 09:43:00",906730,0,7.354,7.826,8.25,18.09,0,211.1,3.95,3.95,3.95,3.95,3.2,3.2,0.642,2.925,2.75,2.613,2.225,1.975,1.6,0,0
"2018-02-27 09:44:00",906731,0,7.186,7.691,8.03,17.58,0,212.6,3.95,3.95,3.95,3.95,3.2,3.2,0.594,3.075,2.838,2.45,2.275,1.963,1.7,0,0
"2018-02-27 09:45:00",906732,0,7.13,7.64,8.02,17.74,0,203.7,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.213,3.038,2.763,2.45,2.088,1.763,0,0
"2018-02-27 09:46:00",906733,0,7.072,7.497,7.838,17.44,0,192.3,3.95,3.95,3.95,3.95,3.2,3.2,0.443,3.388,3.325,3.1,2.813,2.55,2.225,0,0
"2018-02-27 09:47:00",906734,0,7.112,7.589,7.948,17.58,0,199.9,3.95,3.2,2.45,2.45,2.45,1.7,0.446,2.663,2.188,1.9,1.75,1.534,1.313,0,0
"2018-02-27 09:48:00",906735,0,7.266,7.812,8.18,17.62,0,193.6,3.95,3.95,3.2,3.2,3.2,2.45,0.501,2.95,2.838,2.6,2.3,2.025,1.8,0,0
"2018-02-27 09:49:00",906736,0,7.327,7.805,8.19,17.19,0,174,4.7,5.45,5.45,4.7,3.95,3.95,0.64,4.1,3.813,3.388,2.938,2.65,2.263,0,0
"2018-02-27 09:50:00",906737,-1,7.376,7.724,8.11,17.01,0,168,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.3,4.537,4.237,3.7,3.363,2.85,0,0
"2018-02-27 09:51:00",906738,-1,7.301,7.536,7.948,17.19,0,171.7,5.45,4.7,3.95,3.95,3.95,3.2,0.48,4,3.7,3.225,2.938,2.675,2.288,0,0
"2018-02-27 09:52:00",906739,-1,7.353,7.689,8.11,17.44,0,175.4,5.45,4.7,4.7,3.95,3.95,3.2,0.46,3.987,3.85,3.6,3.138,2.763,2.425,0,0
"2018-02-27 09:53:00",906740,-1,7.386,7.712,8.14,17.32,0,195,4.7,4.7,4.7,3.2,3.2,2.45,0.394,3.325,3.038,2.625,2.375,2.138,1.863,0,0
"2018-02-27 09:54:00",906741,-1,7.269,7.773,8.08,17.3,0,212.2,5.45,5.45,5.45,4.7,4.7,3.95,0.878,4.225,4.025,3.812,3.438,2.988,2.638,0,0
"2018-02-27 09:55:00",906742,-1,7.27,7.825,8.17,17.41,0,197.9,4.7,4.7,4.7,3.95,3.2,3.95,0.564,3.35,3.2,2.863,2.5,2.175,1.913,0,0
"2018-02-27 09:56:00",906743,-1,7.39,7.992,8.37,17.21,0,175.2,5.45,5.45,4.7,4.7,4.7,3.95,0.569,4.65,4.175,3.663,3.213,2.888,2.513,0,0
"2018-02-27 09:57:00",906744,-1,7.469,7.983,8.33,17.06,0,199.9,6.2,6.2,6.2,5.45,4.7,4.7,0.782,4.662,4.6,4.237,3.775,3.388,2.85,0,0
"2018-02-27 09:58:00",906745,-1,7.291,7.718,8.1,16.95,0,206.7,6.2,5.45,5.45,5.45,3.95,3.2,0.588,4.587,4.25,3.837,3.313,2.863,2.388,0,0
"2018-02-27 09:59:00",906746,-1,7.294,7.787,8.15,17.29,0,195.2,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.4,4.225,3.738,3.2,2.75,2.475,0,0
"2018-02-27 10:00:00",906747,-1,7.253,7.929,8.25,17.01,0,197.4,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.887,4.65,4.087,3.613,3.213,2.713,0,0
"2018-02-27 10:01:00",906748,-1,7.179,7.93,8.29,17.12,0,197,4.7,4.7,4.7,3.95,3.95,3.2,0.722,3.713,3.425,2.9,2.6,2.338,1.95,0,0
"2018-02-27 10:02:00",906749,-1,7.375,8.01,8.35,16.99,0,208.1,3.95,3.95,3.2,3.2,3.2,2.45,0.549,2.825,2.788,2.438,2.163,1.913,1.663,0,0
"2018-02-27 10:03:00",906750,-1,7.388,7.915,8.28,16.9,0,206.4,4.7,3.95,3.95,3.95,3.2,3.2,0.435,3.325,3.088,2.838,2.463,2.163,1.913,0,0
"2018-02-27 10:04:00",906751,-1,7.568,8.02,8.4,17.07,0,194.2,4.7,4.7,3.95,3.2,3.2,2.45,0.536,3.388,3.025,2.65,2.45,2.225,1.875,0,0
"2018-02-27 10:05:00",906752,-1,7.512,8.06,8.42,16.98,0,207.1,6.2,6.2,6.2,5.45,5.45,3.95,0.672,5.075,4.825,4.337,3.787,3.488,2.9,0,0
"2018-02-27 10:06:00",906753,-1,7.307,7.987,8.25,16.87,0,217.1,4.7,3.95,4.7,3.95,3.95,3.2,0.596,3.763,3.313,2.975,2.588,2.175,1.913,0,0
"2018-02-27 10:07:00",906754,-1,7.302,7.928,8.23,16.98,0,222.7,4.7,4.7,4.7,4.7,3.95,3.2,0.503,3.962,3.788,3.525,3.175,2.813,2.325,0,0
"2018-02-27 10:08:00",906755,-1,7.263,7.86,8.17,17.04,0,219.7,6.2,5.45,5.45,4.7,4.7,3.95,0.604,4.35,4.05,3.775,3.35,2.863,2.425,0,0
"2018-02-27 10:09:00",906756,-1,7.321,7.935,8.18,17,0,199.6,5.45,5.45,5.45,4.7,4.7,3.95,0.683,4.675,4.425,4.038,3.6,3.15,2.663,0,0
"2018-02-27 10:10:00",906757,0,7.332,7.964,8.2,16.78,0,179.5,5.45,4.7,4.7,4.7,3.95,3.2,0.527,4.187,3.813,3.4,3.063,2.6,2.338,0,0
"2018-02-27 10:11:00",906758,0,7.415,8,8.31,16.69,0,198.1,6.2,5.45,5.45,4.7,3.95,3.95,0.6,4.4,4.412,3.9,3.375,2.9,2.538,0,0
"2018-02-27 10:12:00",906759,0,7.456,8.03,8.39,16.93,0,209.4,6.2,5.45,5.45,5.45,5.45,4.7,0.726,4.787,4.525,4.087,3.538,3.113,2.7,0,0
"2018-02-27 10:13:00",906760,0,7.439,8.14,8.45,16.76,0,210,5.45,4.7,4.7,3.95,3.95,3.2,0.582,3.9,3.675,3.363,3,2.663,2.288,0,0
"2018-02-27 10:14:00",906761,0,7.422,8.08,8.38,16.53,0,196.3,6.2,5.45,4.7,4.7,3.95,3.95,0.573,4.312,4.087,3.688,3.225,2.813,2.55,0,0
"2018-02-27 10:15:00",906762,0,7.463,8.09,8.41,17.07,0,208.1,6.95,6.95,6.95,5.45,5.45,5.45,0.691,5.575,5.15,4.6,4.012,3.55,3,0,0
"2018-02-27 10:16:00",906763,0,7.443,8.11,8.38,17.01,0,222.2,8.45,9.2,9.95,8.45,7.7,6.95,0.952,6.162,6.075,5.675,5.062,4.475,3.75,0,0
"2018-02-27 10:17:00",906764,0,7.344,7.912,8.09,16.65,0,212.4,6.2,6.2,6.2,5.45,4.7,4.7,0.497,5.025,5,4.862,4.325,3.825,3.238,0,0
"2018-02-27 10:18:00",906765,0,7.253,7.655,7.887,16.79,0,207.8,6.2,6.2,6.2,5.45,4.7,3.95,0.806,4.225,4.087,3.737,3.363,2.95,2.55,0,0
"2018-02-27 10:19:00",906766,0,7.34,7.783,8.06,17,0,193.1,5.45,5.45,4.7,3.95,3.95,3.2,0.521,3.762,3.6,3.3,2.85,2.588,2.325,0,0
"2018-02-27 10:20:00",906767,0,7.403,8.1,8.33,16.85,0,199.9,5.45,4.7,4.7,4.7,4.7,3.95,0.766,4.012,3.525,3.163,2.888,2.675,2.288,0,0
"2018-02-27 10:21:00",906768,0,7.49,8.25,8.47,16.72,0,198.3,5.45,4.7,4.7,3.95,3.95,3.95,0.588,3.463,3.325,3.238,2.95,2.55,2.225,0,0
"2018-02-27 10:22:00",906769,0,7.475,8.18,8.47,16.62,0,208.5,3.95,3.95,3.95,3.2,3.2,2.45,0.375,3.025,2.775,2.475,2.15,1.838,1.613,0,0
"2018-02-27 10:23:00",906770,0,7.555,8.25,8.57,16.69,0,201.8,4.7,4.7,4.7,3.95,3.95,3.2,0.509,4.138,3.788,3.475,3.075,2.713,2.225,0,0
"2018-02-27 10:24:00",906771,0,7.55,8.21,8.54,16.63,0,204.9,6.2,6.2,6.2,4.7,4.7,4.7,0.713,4.65,4.487,4.275,3.75,3.363,2.8,0,0
"2018-02-27 10:25:00",906772,0,7.687,8.31,8.58,16.83,0,200.7,5.45,5.45,4.7,4.7,4.7,3.95,0.681,4.562,4.05,3.762,3.5,3.125,2.7,0,0
"2018-02-27 10:26:00",906773,0,7.567,8.45,8.73,16.44,0,199,6.2,6.2,5.45,5.45,4.7,3.95,0.798,4.85,4.487,3.975,3.55,3.2,2.675,0,0
"2018-02-27 10:27:00",906774,0,7.592,8.5,8.91,16.47,0,208.2,4.7,3.95,3.95,3.95,3.95,3.2,0.509,3.588,3.375,2.963,2.588,2.338,1.988,0,0
"2018-02-27 10:28:00",906775,0,7.497,8.34,8.63,16.07,0,207.4,6.2,6.2,5.45,4.7,4.7,3.95,0.572,4.662,4.45,3.987,3.513,3.1,2.65,0,0
"2018-02-27 10:29:00",906776,0,7.333,7.995,8.33,16.4,0,197.1,5.45,5.45,4.7,4.7,3.95,3.95,0.649,3.538,3.475,3.3,2.95,2.588,2.238,0,0
"2018-02-27 10:30:00",906777,0,7.486,8.08,8.41,16.78,0,181.7,3.95,3.95,3.95,3.2,3.2,3.2,0.542,2.963,2.738,2.538,2.188,1.95,1.663,0,0
"2018-02-27 10:31:00",906778,0,7.675,8.32,8.67,16.77,0,173.9,5.45,5.45,5.45,4.7,4.7,3.95,0.86,3.85,3.525,3.138,2.75,2.488,2.063,0,0
"2018-02-27 10:32:00",906779,0,7.683,8.28,8.69,16.61,0,179.1,6.2,5.45,5.45,4.7,4.7,3.95,0.781,4.4,4.05,3.8,3.413,3.188,2.85,0,0
"2018-02-27 10:33:00",906780,0,7.653,8.31,8.75,16.61,0,183.5,5.45,5.45,5.45,4.7,5.45,3.95,0.642,4.55,4.375,3.95,3.55,3.2,2.738,0,0
"2018-02-27 10:34:00",906781,0,7.695,8.3,8.75,16.63,0,186.5,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.475,4.275,3.887,3.45,3.05,2.563,0,0
"2018-02-27 10:35:00",906782,0,7.615,8.29,8.72,16.3,0,184.2,4.7,3.95,3.95,3.95,3.2,3.2,0.443,3.45,3.35,3.188,2.8,2.55,2.175,0,0
"2018-02-27 10:36:00",906783,0,7.682,8.33,8.76,16.65,0,194.5,5.45,5.45,4.7,4.7,3.95,3.95,0.608,4.575,4.45,3.9,3.5,3.125,2.625,0,0
"2018-02-27 10:37:00",906784,0,7.523,8.33,8.72,16.36,0,202.8,4.7,4.7,4.7,4.7,3.95,3.95,0.509,4.187,4.05,3.663,3.288,2.938,2.513,0,0
"2018-02-27 10:38:00",906785,0,7.533,8.2,8.62,16.42,0,206.1,4.7,5.45,5.45,4.7,3.95,3.95,0.62,4.263,4.138,3.688,3.2,2.813,2.413,0,0
"2018-02-27 10:39:00",906786,0,7.425,8.2,8.63,16.5,0,217.1,4.7,3.95,3.95,3.95,3.2,3.2,0.61,3.638,3.188,2.738,2.55,2.188,1.85,0,0
"2018-02-27 10:40:00",906787,0,7.585,8.32,8.75,16.54,0,204.1,6.2,5.45,6.2,4.7,4.7,3.95,0.844,3.612,3.575,3.138,2.838,2.475,2.113,0,0
"2018-02-27 10:41:00",906788,0,7.649,8.51,8.92,16.48,0,197.9,6.95,6.2,6.2,5.45,5.45,3.95,0.664,5.3,5.162,4.662,4.125,3.713,3.075,0,0
"2018-02-27 10:42:00",906789,0,7.556,8.32,8.59,16.31,0,209,6.2,6.2,6.2,5.45,4.7,3.95,0.586,4.837,4.8,4.325,3.9,3.513,3.025,0,0
"2018-02-27 10:43:00",906790,0,7.412,8.12,8.44,16.71,0,211.2,4.7,4.7,5.45,4.7,3.95,3.95,0.743,3.663,3.6,3.25,2.875,2.55,2.2,0,0
"2018-02-27 10:44:00",906791,0,7.463,8.22,8.47,16.74,0,186.1,5.45,4.7,3.95,3.95,3.95,3.2,0.61,3.113,3.025,2.888,2.563,2.338,1.975,0,0
"2018-02-27 10:45:00",906792,0,7.568,8.24,8.51,16.5,0,196.2,2.45,2.45,2.45,2.45,2.45,1.7,0.749,1.813,1.625,1.347,1.035,0.688,0.707,0,0
"2018-02-27 10:46:00",906793,0,7.757,8.5,8.81,16.77,0,219.5,3.95,3.95,3.95,3.2,3.2,3.2,0.853,2.65,2.375,2.188,1.868,1.552,1.502,0,0
"2018-02-27 10:47:00",906794,0,7.683,8.43,8.8,16.48,0,215.7,5.45,5.45,4.7,4.7,4.7,4.7,0.969,3.612,3.325,3,2.65,2.363,2.025,0,0
"2018-02-27 10:48:00",906795,0,7.735,8.37,8.78,16.53,0,175.9,4.7,4.7,4.7,3.95,3.2,3.2,0.582,2.738,2.725,2.675,2.475,2.238,1.975,0,0
"2018-02-27 10:49:00",906796,0,7.878,8.45,8.8,16.58,0,158.2,3.2,3.2,3.2,3.2,2.45,2.45,0.538,2.025,1.913,1.813,1.663,1.422,1.356,0,0
"2018-02-27 10:50:00",906797,-1,8.2,8.76,9.14,16.95,0,182.9,4.7,3.95,3.2,2.45,2.45,2.45,0.404,2.688,2.488,2.138,1.888,1.625,1.438,0,0
"2018-02-27 10:51:00",906798,-1,8.29,9.07,9.4,16.33,0,204.2,5.45,6.2,5.45,4.7,4.7,3.95,0.874,4.65,4.412,3.912,3.5,3.125,2.55,0,0
"2018-02-27 10:52:00",906799,-1,7.908,8.59,9.02,16.17,0,218.7,6.2,5.45,4.7,3.95,3.2,3.2,0.413,3.913,3.938,3.5,3.113,2.738,2.338,0,0
"2018-02-27 10:53:00",906800,-1,7.688,8.32,8.86,16.5,0,199.5,6.95,6.95,6.2,6.2,4.7,3.95,0.886,4.787,4.625,4.175,3.75,3.313,2.8,0,0
"2018-02-27 10:54:00",906801,-1,7.645,8.28,8.69,16.45,0,187.7,5.45,6.2,6.2,6.2,5.45,5.45,1.218,3.65,3.45,3.188,2.838,2.538,2.213,0,0
"2018-02-27 10:55:00",906802,-1,7.749,8.35,8.81,16.59,0,172.8,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.025,3.975,3.5,3.113,2.813,2.413,0,0
"2018-02-27 10:56:00",906803,-1,7.837,8.47,8.9,16.46,0,175.4,5.45,5.45,4.7,4.7,3.95,3.95,0.51,4.575,4.362,3.863,3.463,3.15,2.713,0,0
"2018-02-27 10:57:00",906804,-1,7.759,8.32,8.67,16.35,0,183.6,5.45,4.7,4.7,4.7,3.95,3.2,0.691,3.438,3.537,3.45,3.15,2.825,2.4,0,0
"2018-02-27 10:58:00",906805,-1,7.731,8.27,8.58,16.44,0,208.2,3.2,3.95,3.2,2.45,2.45,1.7,0.666,2.625,2.35,1.934,1.663,1.248,1.067,0,0
"2018-02-27 10:59:00",906806,-1,7.685,8.33,8.63,16.59,0,224.7,3.2,3.2,2.45,2.45,2.45,2.45,0.463,2.088,2.188,2.025,1.85,1.647,1.572,0,0
"2018-02-27 11:00:00",906807,-1,7.739,8.3,8.55,16.71,0,211.7,2.45,2.45,1.7,2.45,1.7,1.7,0.407,1.7,1.55,1.463,1.413,1.156,1.131,0,0
"2018-02-27 11:01:00",906808,-1,7.959,8.6,8.77,16.53,0,190.3,1.7,1.7,2.45,1.7,1.7,1.7,0.556,1.039,1.093,0.922,0.629,0.43,0.56,0,0
"2018-02-27 11:02:00",906809,-1,8.2,8.89,9.07,15.98,0,197.6,1.7,1.7,0.95,0.95,0.95,0.95,0.171,1.065,0.674,0.396,0.127,0.032,0.063,0,0
"2018-02-27 11:03:00",906810,-1,8.35,9.14,9.32,16.06,0,205.5,4.7,4.7,4.7,3.95,3.95,3.2,1.338,2.812,2.45,2.281,1.828,1.515,1.397,0,0
"2018-02-27 11:04:00",906811,-1,8.08,8.99,9.23,15.66,0,188.1,4.7,4.7,4.7,4.7,3.95,3.2,0.622,3.65,3.713,3.413,3.088,2.7,2.338,0,0
"2018-02-27 11:05:00",906812,-1,7.93,8.67,9.03,15.89,0,192,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.163,2.175,1.988,1.838,1.6,1.45,0,0
"2018-02-27 11:06:00",906813,-1,7.962,8.7,9.03,16.15,0,201,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.625,1.438,1.375,1.3,1.087,0.927,0,0
"2018-02-27 11:07:00",906814,-1,8.09,8.96,9.21,16.17,0,202.5,3.2,3.2,2.45,2.45,2.45,1.7,0.496,2.163,1.988,1.775,1.622,1.393,1.259,0,0
"2018-02-27 11:08:00",906815,-1,8.15,8.98,9.22,15.64,0,235,5.45,4.7,4.7,3.2,3.2,3.2,0.62,3.325,2.838,2.5,2.238,2.063,1.8,0,0
"2018-02-27 11:09:00",906816,-1,8.02,8.94,9.3,15.78,0,231,6.2,5.45,5.45,5.45,4.7,3.95,0.742,4.475,4.362,3.887,3.463,3.025,2.613,0,0
"2018-02-27 11:10:00",906817,0,7.901,8.69,9.02,16,0,218.7,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.387,4.325,4.187,3.75,3.338,2.813,0,0
"2018-02-27 11:11:00",906818,0,8.05,8.73,8.99,16.34,0,194.2,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.3,3.225,2.863,2.688,2.3,2.025,0,0
"2018-02-27 11:12:00",906819,0,8.18,9.24,9.46,16.19,0,200,3.95,3.95,3.2,3.2,2.45,2.45,0.432,2.538,2.313,2.125,2.025,1.725,1.55,0,0
"2018-02-27 11:13:00",906820,0,8.21,9.32,9.41,15.58,0,225.2,3.2,3.95,3.95,3.2,3.2,2.45,0.514,2.5,2.513,2.4,2.238,1.913,1.7,0,0
"2018-02-27 11:14:00",906821,0,8.2,8.95,9.22,15.78,0,254.6,3.95,3.95,3.95,3.2,3.2,3.2,0.597,2.663,2.55,2.388,2.1,1.7,1.475,0,0
"2018-02-27 11:15:00",906822,0,8.19,8.76,9.05,15.94,0,237.2,3.2,3.2,3.95,3.2,3.2,3.2,0.614,2.25,1.863,1.913,1.788,1.613,1.397,0,0
"2018-02-27 11:16:00",906823,0,8.18,8.73,9.05,16.19,0,228.1,4.7,5.45,4.7,4.7,3.95,3.2,0.941,3.35,3.088,2.763,2.525,2.15,1.8,0,0
"2018-02-27 11:17:00",906824,0,7.939,8.5,8.75,16.04,0,222.7,3.95,3.95,3.95,3.2,3.2,3.2,0.802,3.05,2.788,2.563,2.334,1.937,1.728,0,0
"2018-02-27 11:18:00",906825,0,7.939,8.45,8.79,16.38,0,222.9,6.2,6.2,5.45,4.7,4.7,3.95,0.994,3.887,3.6,3.15,2.8,2.468,2.084,0,0
"2018-02-27 11:19:00",906826,0,8.05,8.62,8.94,15.83,0,200.4,6.95,6.95,5.45,5.45,4.7,3.95,0.598,5.462,5.037,4.45,3.912,3.413,2.888,0,0
"2018-02-27 11:20:00",906827,0,7.961,8.82,9.16,14.84,0,186.2,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.462,3.8,3.125,2.725,2.363,2.037,0,0
"2018-02-27 11:21:00",906828,0,8.23,8.94,9.22,15.36,0,238.2,5.45,4.7,4.7,3.95,3.95,3.2,0.662,4.05,3.713,3.325,3.05,2.625,2.2,0,0
"2018-02-27 11:22:00",906829,0,8.23,8.89,9.28,15.32,0,218.5,7.7,7.7,7.7,6.2,5.45,4.7,0.853,5.987,5.775,5.225,4.525,3.837,3.313,0,0
"2018-02-27 11:23:00",906830,0,7.927,8.85,9.26,14.74,0,202.5,5.45,5.45,5.45,4.7,4.7,3.95,0.555,4.475,4.562,4.187,3.875,3.613,3.113,0,0
"2018-02-27 11:24:00",906831,0,8.07,8.76,9.09,15.03,0,201,6.2,6.2,6.2,5.45,4.7,4.7,0.783,4.812,4.387,4.075,3.762,3.275,2.75,0,0
"2018-02-27 11:25:00",906832,0,7.95,8.58,8.94,15.12,0,205,5.45,4.7,4.7,4.7,3.95,3.95,0.672,3.812,3.637,3.3,3.088,2.663,2.275,0,0
"2018-02-27 11:26:00",906833,0,8.05,8.81,9.21,15.46,0,206.4,6.95,6.95,6.2,5.45,4.7,3.95,0.72,5.425,5.087,4.45,4.038,3.45,2.938,0,0
"2018-02-27 11:27:00",906834,0,7.874,8.64,9.13,15.14,0,203,6.2,6.2,6.2,5.45,4.7,4.7,0.664,5.15,5.075,4.612,4.038,3.588,3.1,0,0
"2018-02-27 11:28:00",906835,0,7.89,8.64,9.02,15.35,0,198.8,6.2,5.45,5.45,5.45,5.45,3.95,0.635,4.625,4.312,4.187,3.825,3.438,3.025,0,0
"2018-02-27 11:29:00",906836,0,7.824,8.55,8.85,15.36,0,206.4,6.2,6.2,5.45,5.45,4.7,4.7,0.829,4.737,4.725,4.325,3.862,3.45,2.938,0,0
"2018-02-27 11:30:00",906837,0,7.804,8.49,8.82,15.43,0,218.7,3.95,3.95,3.95,3.2,3.2,3.2,0.478,3.263,3.2,2.963,2.613,2.325,2.037,0,0
"2018-02-27 11:31:00",906838,0,7.795,8.42,8.77,15.54,0,229.8,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.063,2.85,2.663,2.463,2.05,1.763,0,0
"2018-02-27 11:32:00",906839,0,7.966,8.56,8.91,15.62,0,199.1,3.95,3.95,3.95,3.2,3.2,2.45,0.512,2.8,2.725,2.55,2.3,1.975,1.838,0,0
"2018-02-27 11:33:00",906840,0,8.06,8.7,8.98,15.31,0,218.6,6.2,6.2,4.7,3.95,3.95,3.2,0.645,3.088,2.913,2.663,2.5,2.325,1.975,0,0
"2018-02-27 11:34:00",906841,0,8.32,8.92,9.24,15.34,0,206.9,6.95,6.2,5.45,5.45,4.7,3.95,0.605,4.812,4.65,4.3,3.875,3.588,3.163,0,0
"2018-02-27 11:35:00",906842,0,8.13,8.83,9.29,14.94,0,197,4.7,4.7,4.7,3.95,3.95,3.2,0.737,3.575,3.388,3.013,2.713,2.45,2.213,0,0
"2018-02-27 11:36:00",906843,0,8.18,8.92,9.4,15.06,0,180.9,5.45,4.7,4.7,3.95,3.95,3.2,0.826,3.138,2.713,2.4,2.213,1.875,1.763,0,0
"2018-02-27 11:37:00",906844,0,8.34,9.08,9.43,15.14,0,201.1,5.45,4.7,4.7,4.7,4.7,3.2,0.735,3.937,3.6,3.288,3.013,2.713,2.3,0,0
"2018-02-27 11:38:00",906845,0,8.3,8.99,9.29,14.97,0,196.6,3.95,3.95,3.95,3.95,3.2,3.2,0.518,3.275,3.063,2.775,2.55,2.225,2.025,0,0
"2018-02-27 11:39:00",906846,0,8.5,9.22,9.63,15.12,0,205.5,6.95,6.2,5.45,5.45,4.7,3.95,0.648,4.937,4.55,3.85,3.413,3.163,2.575,0,0
"2018-02-27 11:40:00",906847,0,8.48,9.35,9.82,14.96,0,194.6,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.337,4.95,4.362,3.775,3.338,2.838,0,0
"2018-02-27 11:41:00",906848,0,8.26,9.31,9.79,14.76,0,198.6,6.95,6.2,6.2,6.2,5.45,4.7,0.682,5.437,5.137,4.55,4.087,3.688,3.1,0,0
"2018-02-27 11:42:00",906849,0,8.07,8.99,9.46,14.84,0,205.4,5.45,5.45,4.7,4.7,3.95,3.95,0.551,4.175,4.237,3.675,3.375,3.075,2.738,0,0
"2018-02-27 11:43:00",906850,0,8.08,8.9,9.3,14.99,0,204.7,4.7,4.7,3.95,3.95,3.95,3.2,0.955,3.3,2.963,2.65,2.438,2.09,1.797,0,0
"2018-02-27 11:44:00",906851,0,8.23,9.02,9.42,15.18,0,203.5,5.45,5.45,5.45,5.45,4.7,4.7,1.157,3.187,3.012,2.887,2.638,2.275,2.013,0,0
"2018-02-27 11:45:00",906852,0,8.15,8.85,9.07,14.82,0,202.9,3.95,4.7,4.7,4.7,3.95,3.95,1.143,2.525,2.625,2.363,2.112,1.751,1.648,0,0
"2018-02-27 11:46:00",906853,0,8.26,8.89,9.23,15.13,0,208.5,3.2,2.45,1.7,1.7,1.7,1.7,0.556,1.813,1.513,1.225,1.037,0.509,0.563,0,0
"2018-02-27 11:47:00",906854,0,8.68,9.3,9.6,15.24,0,226.7,4.7,4.7,4.7,4.7,3.95,3.95,0.882,3.338,3.275,3.084,2.784,2.44,2.103,0,0
"2018-02-27 11:48:00",906855,0,8.6,9.42,9.72,14.88,0,230.3,5.45,5.45,4.7,4.7,4.7,3.95,0.612,4.55,4.312,3.95,3.625,3.2,2.788,0,0
"2018-02-27 11:49:00",906856,0,8.55,9.16,9.54,15.15,0,232.5,5.45,5.45,5.45,4.7,3.95,3.95,0.432,4.175,4.087,3.913,3.613,3.175,2.625,0,0
"2018-02-27 11:50:00",906857,-1,8.68,9.62,9.89,14.98,0,217.1,5.45,4.7,4.7,4.7,3.95,3.2,0.677,4.163,3.787,3.425,3.125,2.8,2.325,0,0
"2018-02-27 11:51:00",906858,-1,8.48,9.49,9.75,14.45,0,225.9,5.45,5.45,5.45,5.45,4.7,4.7,0.755,4.25,4.025,3.525,3.2,2.775,2.4,0,0
"2018-02-27 11:52:00",906859,-1,8.44,9.12,9.46,14.95,0,239.2,5.45,5.45,5.45,5.45,4.7,3.95,0.672,4.35,4.3,4.038,3.675,3.288,2.688,0,0
"2018-02-27 11:53:00",906860,-1,8.5,9.19,9.6,15.06,0,218.6,5.45,5.45,5.45,4.7,4.7,3.95,0.569,4.5,4.312,4.025,3.6,3.138,2.7,0,0
"2018-02-27 11:54:00",906861,-1,8.53,9.31,9.56,14.84,0,210.8,6.2,5.45,5.45,5.45,5.45,4.7,0.887,4.038,3.8,3.525,3.175,2.925,2.488,0,0
"2018-02-27 11:55:00",906862,-1,8.29,8.98,9.14,14.78,0,207.8,3.95,3.95,3.95,3.2,3.2,3.2,1.118,2.238,1.964,1.644,1.566,1.393,1.234,0,0
"2018-02-27 11:56:00",906863,-1,8.51,9.18,9.45,15.26,0,194.5,6.2,6.95,6.95,6.2,5.45,4.7,1.147,4.762,4.497,3.822,3.381,3.031,2.674,0,0
"2018-02-27 11:57:00",906864,-1,8.45,9.35,9.72,14.82,0,191.1,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.187,4,3.688,3.363,2.988,2.6,0,0
"2018-02-27 11:58:00",906865,-1,8.52,9.3,9.63,14.62,0,180.8,4.7,5.45,4.7,4.7,4.7,3.95,0.848,3.275,3.238,3.188,2.913,2.625,2.147,0,0
"2018-02-27 11:59:00",906866,-1,8.61,9.22,9.51,14.76,0,189,5.45,3.95,3.95,3.2,3.2,2.45,0.483,2.381,2.25,2.2,2.05,1.8,1.525,0,0
"2018-02-27 12:00:00",906867,-1,8.71,9.5,9.76,14.76,0,200,5.45,5.45,4.7,4.7,4.7,3.95,0.539,4.362,4.212,3.85,3.413,3.1,2.65,0,0
"2018-02-27 12:01:00",906868,-1,8.58,9.44,9.7,14.4,0,211.7,4.7,4.7,4.7,4.7,3.95,3.95,0.652,4.25,3.975,3.625,3.288,2.95,2.538,0,0
"2018-02-27 12:02:00",906869,-1,8.46,9.13,9.5,14.68,0,210.8,5.45,5.45,3.95,3.95,3.2,3.2,0.483,3.962,3.763,3.213,2.875,2.55,2.238,0,0
"2018-02-27 12:03:00",906870,-1,8.52,9.3,9.7,14.76,0,206.9,5.45,5.45,5.45,3.95,3.95,3.2,0.365,4.3,4.25,3.913,3.375,2.988,2.538,0,0
"2018-02-27 12:04:00",906871,-1,8.44,9.23,9.57,14.59,0,210.6,4.7,4.7,4.7,3.95,3.95,3.95,0.644,3.563,3.5,3.338,3.063,2.663,2.375,0,0
"2018-02-27 12:05:00",906872,-1,8.54,9.28,9.56,14.76,0,198.5,3.95,3.95,3.95,3.95,3.95,3.2,0.663,3.05,2.975,2.75,2.563,2.413,2.163,0,0
"2018-02-27 12:06:00",906873,-1,8.59,9.32,9.59,14.69,0,185.5,3.2,3.2,2.45,2.45,2.45,2.45,0.493,2.313,2.213,1.963,1.8,1.675,1.434,0,0
"2018-02-27 12:07:00",906874,-1,8.81,9.51,9.65,14.54,0,202.4,3.95,3.2,2.45,2.45,2.45,1.7,0.668,2.213,2.013,1.725,1.506,1.22,1.145,0,0
"2018-02-27 12:08:00",906875,-1,8.87,9.62,9.81,14.55,0,229.6,3.95,3.95,3.95,3.95,3.2,3.2,0.618,2.563,2.438,2.25,2.1,1.875,1.688,0,0
"2018-02-27 12:09:00",906876,-1,8.8,9.37,9.64,14.49,0,217.4,5.45,5.45,5.45,5.45,4.7,3.95,1.201,3.35,3.2,3.025,2.838,2.5,2.125,0,0
"2018-02-27 12:10:00",906877,0,8.83,9.43,9.83,14.46,0,200.8,7.7,6.95,6.95,6.2,5.45,4.7,0.788,5.662,5.337,4.875,4.263,3.787,3.063,0,0
"2018-02-27 12:11:00",906878,0,8.82,9.5,9.93,14.18,0,188.2,6.95,6.95,6.2,5.45,5.45,4.7,0.93,5.175,5.012,4.475,4.062,3.737,3.275,0,0
"2018-02-27 12:12:00",906879,0,8.89,9.65,10.12,14.47,0,192,6.2,5.45,5.45,4.7,3.95,3.95,0.619,4.5,3.762,3.1,2.825,2.488,2.188,0,0
"2018-02-27 12:13:00",906880,0,9.12,10.11,10.43,14.14,0,208.1,5.45,5.45,4.7,3.95,3.95,3.95,0.566,3.725,3.6,3.275,2.938,2.613,2.275,0,0
"2018-02-27 12:14:00",906881,0,8.95,9.99,10.45,13.72,0,201.1,6.2,6.2,5.45,4.7,3.95,3.95,0.539,4.787,4.65,3.987,3.538,3.213,2.788,0,0
"2018-02-27 12:15:00",906882,0,8.68,9.58,10.13,13.85,0,199.3,6.2,6.95,6.2,5.45,6.2,4.7,0.673,4.812,4.9,4.6,4.112,3.825,3.338,0,0
"2018-02-27 12:16:00",906883,0,8.56,9.24,9.78,14.11,0,172.7,3.95,3.95,3.95,3.95,3.95,3.2,0.592,3.275,3.263,2.938,2.625,2.375,2.2,0,0
"2018-02-27 12:17:00",906884,0,8.7,9.21,9.7,14.37,0,185.9,6.2,5.45,6.2,6.2,6.2,6.2,1.085,3.45,3.3,3.025,2.788,2.563,2.188,0,0
"2018-02-27 12:18:00",906885,0,8.8,9.48,9.83,14.41,0,204.5,5.45,5.45,5.45,4.7,4.7,3.95,0.532,3.987,4.012,3.738,3.475,3.113,2.7,0,0
"2018-02-27 12:19:00",906886,0,8.6,9.26,9.57,14.41,0,197.3,4.7,3.95,3.95,3.95,3.2,3.2,0.478,3.463,3.45,3.213,2.838,2.575,2.163,0,0
"2018-02-27 12:20:00",906887,0,8.58,9.24,9.56,14.49,0,186.8,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.513,2.188,2.037,2,1.8,1.65,0,0
"2018-02-27 12:21:00",906888,0,8.82,9.53,9.87,14.73,0,208.6,3.95,3.2,3.2,2.45,2.45,2.45,0.503,2.688,2.463,2.2,1.9,1.563,1.431,0,0
"2018-02-27 12:22:00",906889,0,9.25,10.08,10.48,14.61,0,194.1,5.45,4.7,4.7,4.7,4.7,4.7,0.865,3.425,3.213,2.863,2.613,2.4,2.088,0,0
"2018-02-27 12:23:00",906890,0,9.32,10.45,10.78,14.01,0,196.4,4.7,4.7,4.7,4.7,3.95,3.95,0.587,3.813,3.688,3.438,3.125,2.775,2.425,0,0
"2018-02-27 12:24:00",906891,0,9.04,10.02,10.34,13.63,0,201.3,4.7,4.7,4.7,4.7,3.95,3.95,0.644,3.263,3.2,2.85,2.525,2.238,1.975,0,0
"2018-02-27 12:25:00",906892,0,8.82,9.65,10.05,14.04,0,222.2,3.95,3.95,4.7,3.95,3.95,3.95,0.959,2.013,2,1.963,1.85,1.668,1.534,0,0
"2018-02-27 12:26:00",906893,0,8.85,9.58,9.97,14.25,0,267.8,2.45,3.2,3.95,3.95,3.95,3.2,0.967,1.455,1.597,1.415,1.167,0.813,0.868,0,0
"2018-02-27 12:27:00",906894,0,9.02,9.57,9.79,14.2,0,249.2,1.7,3.2,3.95,3.95,3.95,3.95,0.861,0.654,1.556,1.788,1.709,1.697,1.672,0,0
"2018-02-27 12:28:00",906895,0,9.11,9.55,9.84,14.42,0,266.9,2.45,2.45,2.45,2.45,2.45,2.45,0.663,1.763,1.7,1.675,1.588,1.277,1.293,0,0
"2018-02-27 12:29:00",906896,0,9.15,9.6,9.87,14.3,0,284.2,1.7,2.45,2.45,2.45,2.45,2.45,0.609,1.413,1.663,1.688,1.525,1.173,1.196,0,0
"2018-02-27 12:30:00",906897,0,9.24,9.57,9.82,14.3,0,298.8,2.45,3.2,3.2,2.45,2.45,2.45,0.629,1.481,1.938,1.975,1.863,1.653,1.522,0,0
"2018-02-27 12:31:00",906898,0,9.3,9.42,9.75,14.25,0,249.5,1.7,1.7,3.2,3.2,2.45,1.7,0.638,0.31,0.838,0.873,0.934,0.559,0.613,0,0
"2018-02-27 12:32:00",906899,0,9.58,9.71,10.07,14.52,0,149.2,3.95,3.95,3.2,3.95,3.95,3.2,0.745,1.713,1.688,1.675,1.588,1.477,1.368,0,0
"2018-02-27 12:33:00",906900,0,9.66,10.02,10.29,14.12,0,150.5,3.2,3.2,3.2,3.2,3.2,2.45,0.626,2.138,2.238,1.913,1.713,1.581,1.397,0,0
"2018-02-27 12:34:00",906901,0,9.53,10.03,10.32,13.9,0,172.7,2.45,2.45,2.45,2.45,2.45,2.45,0.688,1.168,1.313,1.288,1.19,0.909,0.993,0,0
"2018-02-27 12:35:00",906902,0,9.68,10.15,10.47,13.85,0,191.5,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.522,0.569,0.483,0.367,0.174,0.206,0,0
"2018-02-27 12:36:00",906903,0,9.83,10.45,10.69,13.9,0,202.1,3.2,2.45,2.45,2.45,2.45,2.45,0.703,1.053,0.863,0.728,0.65,0.473,0.448,0,0
"2018-02-27 12:37:00",906904,0,9.83,10.46,10.74,13.83,0,168.9,5.45,5.45,4.7,4.7,3.95,3.2,1.35,3.525,3.012,2.434,2.209,1.838,1.731,0,0
"2018-02-27 12:38:00",906905,0,9.55,10.27,10.7,13.92,0,172,7.7,8.45,7.7,6.95,6.95,6.2,1.024,6.325,6.287,5.875,5.25,4.725,4.038,0,0
"2018-02-27 12:39:00",906906,0,8.91,9.47,10.03,14.33,0,160.4,6.2,6.2,6.2,5.45,4.7,3.95,0.999,3.65,3.687,3.512,3.25,2.9,2.513,0,0
"2018-02-27 12:40:00",906907,0,8.88,9.34,9.79,14.58,0,150.6,2.45,2.45,1.7,1.7,1.7,1.7,0.559,1.352,1.224,1.013,1.036,0.677,0.727,0,0
"2018-02-27 12:41:00",906908,0,9.17,9.63,10.02,14.79,0,134.4,3.2,3.2,2.45,2.45,2.45,2.45,0.733,2.075,1.731,1.517,1.414,1.085,1.042,0,0
"2018-02-27 12:42:00",906909,0,9.42,10.02,10.28,14.45,0,165.7,3.95,3.95,3.95,3.95,3.95,3.2,0.687,2.925,2.775,2.7,2.563,2.272,2.084,0,0
"2018-02-27 12:43:00",906910,0,9.31,9.88,10.19,14.29,0,176.6,3.95,3.95,3.95,3.2,3.2,3.2,0.458,2.9,2.713,2.5,2.288,2.15,1.938,0,0
"2018-02-27 12:44:00",906911,0,9.24,9.81,10,14.66,0,232.7,4.7,4.7,4.7,4.7,3.95,3.2,0.68,3.338,3.188,2.788,2.563,2.2,1.75,0,0
"2018-02-27 12:45:00",906912,0,9.26,9.92,10.18,14.84,0,242.9,6.2,6.2,6.2,5.45,5.45,5.45,0.992,4.975,4.762,4.4,3.987,3.55,3.15,0,0
"2018-02-27 12:46:00",906913,0,8.97,9.51,9.95,14.85,0,231.7,6.95,6.2,5.45,5.45,4.7,4.7,0.972,4.387,4,3.637,3.225,2.775,2.438,0,0
"2018-02-27 12:47:00",906914,0,8.82,9.46,9.84,14.91,0,236.8,7.7,7.7,6.95,6.2,5.45,5.45,1.22,5,4.95,4.5,4.075,3.625,3.063,0,0
"2018-02-27 12:48:00",906915,0,8.85,9.39,9.82,15.22,0,232,6.2,6.2,6.2,5.45,4.7,3.95,0.911,4.837,4.587,4.15,3.662,3.138,2.625,0,0
"2018-02-27 12:49:00",906916,0,9.02,9.61,10.04,15.21,0,223.4,5.45,5.45,5.45,5.45,4.7,3.95,0.675,4.437,4.35,3.987,3.613,3.263,2.788,0,0
"2018-02-27 12:50:00",906917,-1,8.96,9.71,10.04,15.1,0,238.7,3.2,3.2,3.2,3.2,2.45,2.45,0.528,2.35,2.3,2.225,2,1.75,1.613,0,0
"2018-02-27 12:51:00",906918,-1,9.07,9.87,10.28,14.98,0,251.2,6.2,5.45,5.45,5.45,4.7,3.95,0.94,4.112,3.6,3.088,2.8,2.363,2.1,0,0
"2018-02-27 12:52:00",906919,-1,8.87,9.75,10.26,14.95,0,227.8,6.95,6.2,5.45,4.7,4.7,3.95,0.589,4.525,4.287,3.862,3.513,3.063,2.65,0,0
"2018-02-27 12:53:00",906920,-1,8.89,9.63,10.02,14.98,0,220.3,4.7,4.7,4.7,3.95,3.95,3.95,0.748,2.9,2.925,2.638,2.4,2.188,2.037,0,0
"2018-02-27 12:54:00",906921,-1,9.12,9.77,10.2,15.19,0,243.1,6.2,5.45,4.7,4.7,4.7,3.95,0.994,3.662,3.313,2.763,2.425,2.172,1.956,0,0
"2018-02-27 12:55:00",906922,-1,9.07,9.85,10.18,14.74,0,253.2,6.2,5.45,5.45,5.45,4.7,4.7,0.743,4.062,4.038,3.862,3.525,3.1,2.725,0,0
"2018-02-27 12:56:00",906923,-1,8.96,9.52,9.91,14.96,0,270.9,4.7,3.95,4.7,4.7,3.95,3.95,1.049,2.4,2.463,2.413,2.263,1.972,1.8,0,0
"2018-02-27 12:57:00",906924,-1,9.05,9.5,9.81,15.08,0,290.5,3.2,3.2,3.2,3.2,2.45,3.2,0.501,2.113,2.05,2.238,2.088,1.875,1.688,0,0
"2018-02-27 12:58:00",906925,-1,9.11,9.53,9.8,15.2,0,267.1,5.45,5.45,3.95,3.95,3.2,3.2,0.586,2.875,2.775,2.575,2.275,2.013,1.838,0,0
"2018-02-27 12:59:00",906926,-1,9,9.51,9.81,15.11,0,249.5,4.7,4.7,4.7,3.95,3.95,3.2,0.762,3.3,3.275,3.075,2.85,2.475,2.175,0,0
"2018-02-27 13:00:00",906927,-1,9.02,9.46,9.82,15.36,0,273.1,2.45,2.45,2.45,1.7,1.7,1.7,0.63,1.925,1.738,1.638,1.434,1.019,0.898,0,0
"2018-02-27 13:01:00",906928,-1,9.23,9.76,10.06,15.13,0,223.4,2.45,2.45,2.45,2.45,2.45,2.45,0.534,1.875,1.863,1.85,1.688,1.381,1.222,0,0
"2018-02-27 13:02:00",906929,-1,9.28,9.83,10.1,15.03,0,205.7,5.45,4.7,4.7,3.95,3.95,3.2,0.588,2.813,2.588,2.425,2.25,2.037,1.763,0,0
"2018-02-27 13:03:00",906930,-1,9.46,10.2,10.55,15.05,0,210.3,6.2,6.95,5.45,5.45,4.7,3.95,0.845,4.987,4.7,4.163,3.812,3.413,2.963,0,0
"2018-02-27 13:04:00",906931,-1,9.28,10.18,10.59,14.73,0,191.4,5.45,5.45,4.7,4.7,3.95,3.95,0.497,4.212,4,3.588,3.225,2.9,2.625,0,0
"2018-02-27 13:05:00",906932,-1,9.21,10.02,10.53,14.65,0,199.9,5.45,4.7,4.7,3.95,3.95,3.95,0.614,3.875,3.763,3.388,3.013,2.663,2.463,0,0
"2018-02-27 13:06:00",906933,-1,9.16,9.88,10.39,14.84,0,208.5,6.2,5.45,6.2,5.45,4.7,4.7,0.886,4.45,4.487,4.212,3.762,3.25,2.788,0,0
"2018-02-27 13:07:00",906934,-1,9.04,9.59,10.03,15.02,0,225.5,5.45,5.45,5.45,5.45,4.7,3.95,0.814,4.1,4,3.662,3.238,2.775,2.413,0,0
"2018-02-27 13:08:00",906935,-1,9.01,9.54,9.98,15.14,0,233,5.45,5.45,5.45,5.45,4.7,4.7,0.843,3.862,3.9,3.687,3.4,3,2.55,0,0
"2018-02-27 13:09:00",906936,-1,8.97,9.48,9.89,15.2,0,235.5,4.7,4.7,4.7,4.7,4.7,3.95,0.848,3.4,3.55,3.325,2.913,2.625,2.288,0,0
"2018-02-27 13:10:00",906937,0,8.96,9.52,9.87,15.28,0,233.2,5.45,5.45,5.45,4.7,4.7,3.95,1.027,3.95,3.837,3.45,3.188,2.75,2.375,0,0
"2018-02-27 13:11:00",906938,0,8.85,9.52,9.98,15.35,0,242.1,4.7,4.7,5.45,4.7,3.95,3.2,0.58,4.125,4.087,3.763,3.313,2.925,2.55,0,0
"2018-02-27 13:12:00",906939,0,8.84,9.5,9.97,15.23,0,220.6,4.7,4.7,4.7,4.7,4.7,3.95,0.785,3.213,3,2.825,2.675,2.338,2.1,0,0
"2018-02-27 13:13:00",906940,0,8.92,9.38,9.71,15.31,0,245,4.7,4.7,3.95,4.7,3.95,3.2,1.001,2.222,2.263,2.047,1.968,1.802,1.737,0,0
"2018-02-27 13:14:00",906941,0,9.14,9.54,9.73,15.59,0,284.9,1.7,2.45,2.45,1.7,2.45,1.7,0.689,0.607,1.142,1.07,0.591,0.423,0.613,0,0
"2018-02-27 13:15:00",906942,0,9.56,10.14,10.3,15.51,0,214,3.95,3.95,3.95,3.2,3.2,2.45,0.988,2.197,2.225,2.015,1.708,1.325,1.257,0,0
"2018-02-27 13:16:00",906943,0,9.94,10.54,10.77,14.87,0,207.3,5.45,5.45,4.7,3.95,3.2,3.2,0.413,3.738,3.563,3.35,2.963,2.613,2.25,0,0
"2018-02-27 13:17:00",906944,0,9.71,10.36,10.74,14.44,0,209.1,7.7,7.7,6.95,6.2,5.45,4.7,0.884,4.75,4.425,3.775,3.425,3.125,2.725,0,0
"2018-02-27 13:18:00",906945,0,9.54,10.22,10.64,14.4,0,195.2,7.7,7.7,7.7,6.95,6.2,5.45,0.685,6.487,6.525,5.925,5.3,4.7,4.125,0,0
"2018-02-27 13:19:00",906946,0,9.38,10.12,10.63,14.41,0,180.7,7.7,7.7,6.95,6.95,6.2,5.45,0.911,5.35,5.162,4.525,4.062,3.725,3.225,0,0
"2018-02-27 13:20:00",906947,0,9.29,9.97,10.51,14.45,0,185.9,4.7,3.95,3.95,3.95,3.95,3.2,0.615,3.2,2.888,2.663,2.313,2.15,1.863,0,0
"2018-02-27 13:21:00",906948,0,9.37,10.03,10.55,14.45,0,179.2,4.7,4.7,4.7,3.95,3.95,3.2,0.687,3.588,3.45,3.113,2.838,2.575,2.238,0,0
"2018-02-27 13:22:00",906949,0,9.44,10.14,10.65,14.41,0,191.8,5.45,4.7,5.45,4.7,3.95,3.95,0.713,3.925,3.55,3.275,2.925,2.663,2.338,0,0
"2018-02-27 13:23:00",906950,0,9.35,10.2,10.51,14.29,0,196.3,5.45,5.45,5.45,4.7,4.7,3.95,0.77,4.025,3.925,3.612,3.338,3.013,2.65,0,0
"2018-02-27 13:24:00",906951,0,9.27,10.07,10.53,14.28,0,182.6,4.7,4.7,4.7,4.7,3.2,3.2,0.538,3.513,3.375,3.088,2.8,2.413,2.175,0,0
"2018-02-27 13:25:00",906952,0,9.29,9.96,10.43,14.31,0,181,3.95,4.7,3.95,3.95,4.7,3.95,0.816,2.8,2.85,2.75,2.575,2.438,2.25,0,0
"2018-02-27 13:26:00",906953,0,9.43,9.86,10.42,14.61,0,191.4,3.2,2.45,1.7,1.7,1.7,1.7,0.565,1.788,1.713,1.35,1.197,0.85,0.943,0,0
"2018-02-27 13:27:00",906954,0,9.71,10.19,10.59,14.53,0,182.5,3.2,3.2,3.2,3.2,3.2,2.45,0.572,1.85,1.963,1.9,1.875,1.663,1.534,0,0
"2018-02-27 13:28:00",906955,0,9.76,10.17,10.52,14.49,0,186.7,4.7,3.95,3.95,3.2,3.2,2.45,0.633,3.05,2.625,2.3,2.088,1.875,1.609,0,0
"2018-02-27 13:29:00",906956,0,9.71,10.35,10.75,14.46,0,183.1,5.45,5.45,5.45,5.45,4.7,4.7,0.679,4.075,3.95,3.675,3.338,3.013,2.613,0,0
"2018-02-27 13:30:00",906957,0,9.41,10.04,10.54,14.39,0,193.6,4.7,5.45,4.7,4.7,3.95,3.2,0.766,3.488,3.463,3.075,2.775,2.513,2.175,0,0
"2018-02-27 13:31:00",906958,0,9.33,9.83,10.4,14.65,0,225.3,3.2,3.2,3.2,2.45,2.45,2.45,0.761,1.509,1.385,1.659,1.597,1.329,1.434,0,0
"2018-02-27 13:32:00",906959,0,9.56,9.98,10.48,14.83,0,219.2,2.45,1.7,1.7,1.7,1.7,1.7,0.652,1.438,1.3,1.171,0.953,0.66,0.746,0,0
"2018-02-27 13:33:00",906960,0,10.03,10.42,10.89,14.91,0,212.1,8.45,7.7,6.2,6.95,6.2,4.7,1.391,4.125,3.762,3.4,3.15,2.747,2.418,0,0
"2018-02-27 13:34:00",906961,0,10.01,10.45,10.77,14.32,0,225.9,6.2,6.2,6.2,5.45,5.45,4.7,0.686,5.112,5.075,4.75,4.263,3.738,3.213,0,0
"2018-02-27 13:35:00",906962,0,9.86,10.25,10.85,14.68,0,232.4,6.95,6.2,6.2,5.45,5.45,4.7,0.632,5.512,5.225,4.775,4.325,3.887,3.338,0,0
"2018-02-27 13:36:00",906963,0,9.63,10.24,10.78,14.42,0,234.1,6.2,5.45,5.45,5.45,4.7,4.7,0.713,4.875,4.687,4.175,3.7,3.288,2.788,0,0
"2018-02-27 13:37:00",906964,0,9.77,10.34,10.86,14.39,0,228.2,7.7,6.95,6.95,6.2,5.45,5.45,0.897,5.575,5.35,4.725,4.25,3.75,3.35,0,0
"2018-02-27 13:38:00",906965,0,9.35,10.12,10.54,14.23,0,240.7,6.95,6.95,6.2,6.2,5.45,4.7,0.995,4.937,4.725,4.4,4.138,3.687,3.1,0,0
"2018-02-27 13:39:00",906966,0,9.38,9.93,10.38,14.82,0,243.3,5.45,5.45,6.2,5.45,4.7,3.95,0.74,4.175,3.975,3.525,3.188,2.9,2.525,0,0
"2018-02-27 13:40:00",906967,0,9.63,10.39,10.77,14.72,0,217.8,7.7,6.2,6.2,5.45,4.7,3.95,0.669,4.45,4,3.625,3.388,3,2.488,0,0
"2018-02-27 13:41:00",906968,0,9.75,10.45,10.8,14.22,0,227.9,7.7,7.7,6.95,6.95,6.2,5.45,0.844,6.037,5.862,5.587,5,4.425,3.812,0,0
"2018-02-27 13:42:00",906969,0,9.46,10.02,10.51,14.43,0,219.1,5.45,5.45,5.45,5.45,4.7,4.7,0.804,4.512,4.163,3.887,3.663,3.3,2.888,0,0
"2018-02-27 13:43:00",906970,0,9.5,10.03,10.46,14.67,0,223.9,5.45,5.45,5.45,5.45,4.7,3.95,0.658,4.55,4.312,3.9,3.5,3.038,2.65,0,0
"2018-02-27 13:44:00",906971,0,9.35,9.92,10.43,14.81,0,238.9,5.45,5.45,4.7,4.7,3.95,3.95,0.713,4.038,3.8,3.438,3.125,2.738,2.363,0,0
"2018-02-27 13:45:00",906972,0,9.72,10.26,10.64,14.76,0,225.4,6.2,6.2,5.45,5.45,5.45,3.95,0.74,4.75,4.512,4.25,3.887,3.325,2.913,0,0
"2018-02-27 13:46:00",906973,0,9.47,10.1,10.44,14.23,0,229,6.2,6.2,6.2,5.45,5.45,3.95,0.634,4.912,4.825,4.587,4.138,3.613,2.975,0,0
"2018-02-27 13:47:00",906974,0,9.44,9.96,10.55,14.6,0,225.7,4.7,4.7,4.7,4.7,3.95,3.2,0.482,3.913,3.863,3.6,3.213,2.875,2.4,0,0
"2018-02-27 13:48:00",906975,0,9.51,10,10.49,14.55,0,219.1,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.5,3.388,2.938,2.7,2.313,2,0,0
"2018-02-27 13:49:00",906976,0,9.81,10.38,10.81,14.46,0,212.1,4.7,4.7,4.7,3.95,3.2,3.2,0.678,3.5,3.413,3.063,2.738,2.438,2.05,0,0
"2018-02-27 13:50:00",906977,-1,9.98,10.57,11.03,13.91,0,222,7.7,6.95,6.95,6.2,6.2,5.45,1.018,5.275,5.037,4.65,4.187,3.725,3.138,0,0
"2018-02-27 13:51:00",906978,-1,9.95,10.63,11.1,13.89,0,195.3,7.7,7.7,7.7,6.95,6.2,5.45,0.871,5.887,5.687,5.287,4.8,4.337,3.812,0,0
"2018-02-27 13:52:00",906979,-1,9.98,10.61,11.07,14.16,0,204.7,8.45,8.45,7.7,7.7,6.95,6.2,0.937,6.075,5.5,4.987,4.412,4,3.438,0,0
"2018-02-27 13:53:00",906980,-1,9.96,10.68,11.15,13.91,0,190,9.2,9.2,8.45,7.7,6.95,6.2,0.93,7.7,7.512,6.787,5.962,5.325,4.537,0,0
"2018-02-27 13:54:00",906981,-1,9.81,10.38,10.98,14.06,0,183.5,6.95,6.95,6.2,6.2,4.7,4.7,0.838,4.687,4.45,3.912,3.438,3.1,2.613,0,0
"2018-02-27 13:55:00",906982,-1,9.81,10.55,11.04,13.97,0,173.8,7.7,6.95,6.2,5.45,5.45,4.7,0.689,5.6,5.25,4.737,4.163,3.725,3.163,0,0
"2018-02-27 13:56:00",906983,-1,9.56,10.16,10.69,13.88,0,172.6,6.2,6.95,6.2,5.45,4.7,4.7,0.75,5.287,5.1,4.487,3.937,3.475,3.025,0,0
"2018-02-27 13:57:00",906984,-1,9.57,10.12,10.64,14.19,0,179.4,7.7,7.7,6.95,6.2,6.2,5.45,0.816,5.5,5.187,4.662,4.125,3.712,3.263,0,0
"2018-02-27 13:58:00",906985,-1,9.47,10.16,10.64,14.15,0,189.1,6.2,6.2,6.2,6.2,5.45,4.7,0.74,5.012,4.8,4.337,3.975,3.65,3.175,0,0
"2018-02-27 13:59:00",906986,-1,9.53,10.25,10.67,14.08,0,189,5.45,5.45,4.7,4.7,4.7,3.95,0.619,4.55,4.387,3.962,3.488,3.163,2.688,0,0
"2018-02-27 14:00:00",906987,-1,9.69,10.43,10.9,14.05,0,183.3,6.95,6.95,6.2,6.2,5.45,4.7,1.059,5.162,4.837,4.3,3.925,3.462,2.925,0,0
"2018-02-27 14:01:00",906988,-1,9.6,10.38,10.82,13.68,0,183.8,6.95,6.95,6.2,6.2,5.45,4.7,0.622,5.55,5.325,5,4.462,4.138,3.6,0,0
"2018-02-27 14:02:00",906989,-1,9.74,10.25,10.72,13.89,0,182.6,4.7,5.45,5.45,4.7,3.95,3.95,0.534,3.9,3.688,3.375,3.063,2.75,2.388,0,0
"2018-02-27 14:03:00",906990,-1,9.89,10.54,10.92,13.66,0,192.3,4.7,3.95,3.95,3.2,3.2,3.2,0.569,3.325,3.088,2.7,2.425,2.138,1.825,0,0
"2018-02-27 14:04:00",906991,-1,9.94,10.55,10.98,13.64,0,190.5,4.7,4.7,4.7,4.7,3.95,3.2,0.656,3.675,3.463,3.075,2.788,2.475,2.063,0,0
"2018-02-27 14:05:00",906992,-1,9.84,10.57,10.92,13.51,0,212.6,5.45,5.45,4.7,4.7,4.7,3.2,0.63,4.15,3.775,3.375,3.063,2.75,2.475,0,0
"2018-02-27 14:06:00",906993,-1,9.74,10.38,10.87,13.85,0,219.3,5.45,5.45,5.45,4.7,3.95,3.2,0.756,3.95,3.887,3.475,3.088,2.688,2.25,0,0
"2018-02-27 14:07:00",906994,-1,9.62,10.26,10.66,14.12,0,233.5,4.7,4.7,4.7,4.7,3.95,3.2,0.528,3.713,3.725,3.425,3.063,2.65,2.363,0,0
"2018-02-27 14:08:00",906995,-1,9.55,10.21,10.61,14.21,0,225.8,3.2,3.2,3.2,3.2,3.2,3.2,0.501,2.563,2.7,2.513,2.338,2.125,1.813,0,0
"2018-02-27 14:09:00",906996,-1,9.6,10.15,10.48,14.28,0,231.7,2.45,3.2,3.2,3.2,3.2,3.2,0.9,1.588,1.606,1.684,1.577,1.241,1.22,0,0
"2018-02-27 14:10:00",906997,0,9.75,10.36,10.52,14.32,0,220.9,3.2,2.45,2.45,2.45,1.7,1.7,0.383,1.738,1.722,1.463,1.363,1.106,0.945,0,0
"2018-02-27 14:11:00",906998,0,9.86,10.47,10.58,14.11,0,224.5,6.2,4.7,3.2,3.95,3.2,2.45,0.518,3.075,2.788,2.488,2.2,1.925,1.713,0,0
"2018-02-27 14:12:00",906999,0,9.78,10.38,10.63,14.39,0,245.4,6.95,6.95,6.2,5.45,5.45,4.7,0.684,5.337,5.137,4.637,4.087,3.675,3.263,0,0
"2018-02-27 14:13:00",907000,0,9.87,10.53,10.9,14.53,0,226.5,7.7,6.95,6.2,5.45,5.45,4.7,0.821,5.475,5.2,4.575,4,3.475,3.038,0,0
"2018-02-27 14:14:00",907001,0,9.98,10.87,11.32,14.21,0,218.9,9.2,9.2,7.7,6.95,6.2,5.45,0.67,6.05,5.375,4.725,3.975,3.475,2.913,0,0
"2018-02-27 14:15:00",907002,0,9.87,10.73,11.08,13.68,0,193.9,9.2,8.45,8.45,7.7,6.95,6.2,0.835,7.287,7.225,6.4,5.662,5.15,4.4,0,0
"2018-02-27 14:16:00",907003,0,9.62,10.34,10.73,13.91,0,188.4,6.95,7.7,6.95,6.2,6.2,6.2,0.838,5.537,5.587,5.062,4.6,4.187,3.688,0,0
"2018-02-27 14:17:00",907004,0,9.69,10.31,10.71,14.06,0,185.1,7.7,6.95,6.2,5.45,4.7,3.95,0.726,5.037,4.812,4.25,3.725,3.288,2.838,0,0
"2018-02-27 14:18:00",907005,0,9.62,10.33,10.72,13.91,0,199,8.45,8.45,7.7,6.95,6.95,6.2,0.94,6.487,6.212,5.725,4.987,4.412,3.625,0,0
"2018-02-27 14:19:00",907006,0,9.67,10.2,10.53,14.01,0,207.5,6.95,6.95,6.95,6.2,6.2,5.45,1.315,4.387,4.462,4.112,3.75,3.325,3.013,0,0
"2018-02-27 14:20:00",907007,0,9.64,10.18,10.49,14.13,0,201.7,4.7,4.7,3.95,3.2,3.2,2.45,0.42,3.375,3.05,2.663,2.35,2.113,1.863,0,0
"2018-02-27 14:21:00",907008,0,9.93,10.56,10.88,14.18,0,152.8,7.7,8.45,8.45,6.95,5.45,4.7,1.07,5.262,4.862,3.937,3.45,2.988,2.55,0,0
"2018-02-27 14:22:00",907009,0,9.66,10.32,10.68,13.73,0,154.5,7.7,7.7,7.7,6.95,6.2,5.45,1.133,5.562,5.487,5.187,4.612,4.087,3.463,0,0
"2018-02-27 14:23:00",907010,0,9.73,10.31,10.67,14.06,0,159,7.7,6.95,6.2,5.45,5.45,4.7,0.913,5.375,4.975,4.362,3.775,3.338,2.838,0,0
"2018-02-27 14:24:00",907011,0,10.03,10.83,11.08,13.76,0,174.5,6.2,6.2,6.2,5.45,4.7,3.95,0.601,5.012,4.65,4.163,3.65,3.263,2.85,0,0
"2018-02-27 14:25:00",907012,0,9.94,10.6,10.8,13.6,0,190.7,6.2,6.2,6.2,5.45,4.7,4.7,0.726,4.937,4.725,4.35,3.9,3.488,2.925,0,0
"2018-02-27 14:26:00",907013,0,9.97,10.65,10.94,13.92,0,206.1,9.2,8.45,7.7,6.95,6.2,5.45,1.118,5.875,5.575,4.862,4.175,3.7,3.113,0,0
"2018-02-27 14:27:00",907014,0,9.9,10.57,10.96,13.93,0,203.4,11.45,9.95,8.45,7.7,6.95,6.95,1.301,6.55,6.075,5.2,4.537,4.012,3.5,0,0
"2018-02-27 14:28:00",907015,0,9.8,10.58,11.01,13.55,0,212,7.7,7.7,7.7,6.95,6.2,5.45,0.82,6.762,6.687,6.162,5.462,4.812,4.15,0,0
"2018-02-27 14:29:00",907016,0,9.81,10.39,10.84,13.73,0,222.3,8.45,7.7,7.7,6.95,6.2,5.45,0.973,6.312,5.637,4.962,4.637,4.187,3.637,0,0
"2018-02-27 14:30:00",907017,0,9.92,10.62,11,13.1,0,214.1,8.45,7.7,7.7,6.95,6.95,6.2,0.785,6.737,6.662,6.1,5.337,4.75,4.138,0,0
"2018-02-27 14:31:00",907018,0,9.89,10.42,10.77,13.31,0,216,7.7,7.7,6.95,6.2,6.2,5.45,0.573,6.062,5.9,5.25,4.775,4.325,3.563,0,0
"2018-02-27 14:32:00",907019,0,10,10.6,10.93,13.34,0,212.6,6.2,6.2,6.2,5.45,5.45,4.7,0.818,4.962,4.85,4.437,3.987,3.45,2.9,0,0
"2018-02-27 14:33:00",907020,0,10.03,10.55,10.88,13.4,0,212.6,6.2,5.45,5.45,4.7,4.7,3.95,0.778,4.9,4.787,4.325,3.762,3.263,2.738,0,0
"2018-02-27 14:34:00",907021,0,10.09,10.54,10.93,13.41,0,215,6.2,5.45,5.45,4.7,3.95,3.95,0.649,3.375,3.75,3.562,3.038,2.588,2.238,0,0
"2018-02-27 14:35:00",907022,0,10.13,10.68,11.02,13.51,0,191.7,6.2,6.2,5.45,5.45,4.7,3.95,0.662,4.862,4.5,3.75,3.425,3.025,2.625,0,0
"2018-02-27 14:36:00",907023,0,10.19,10.76,11.09,13.28,0,169.3,5.45,5.45,4.7,4.7,3.95,3.2,0.605,3.95,3.713,3.363,3.113,2.825,2.488,0,0
"2018-02-27 14:37:00",907024,0,10.59,11.09,11.22,13.21,0,175.7,6.95,6.95,6.95,5.45,5.45,4.7,1.258,3.725,3.625,3.425,3.113,2.8,2.388,0,0
"2018-02-27 14:38:00",907025,0,10.52,11,11.15,13,0,178.8,8.45,7.7,7.7,6.95,6.95,6.2,1.144,6.6,6.437,5.587,4.875,4.437,3.775,0,0
"2018-02-27 14:39:00",907026,0,10.49,11.05,11.29,13.32,0,181.6,9.2,8.45,8.45,6.95,6.95,6.2,0.704,7.012,6.85,6.187,5.55,5.05,4.263,0,0
"2018-02-27 14:40:00",907027,0,10.61,11.39,11.57,13.33,0,180.4,7.7,6.95,6.2,6.2,6.2,5.45,0.778,5.912,5.762,5.012,4.487,4.012,3.488,0,0
"2018-02-27 14:41:00",907028,0,10.35,11.06,11.34,13.13,0,176.4,9.2,9.2,8.45,6.95,7.7,6.2,0.766,8.04,7.912,6.712,5.7,5.225,4.425,0,0
"2018-02-27 14:42:00",907029,0,10.05,10.62,10.95,13.34,0,176.9,9.2,9.2,9.2,7.7,7.7,6.95,0.892,7.637,7.45,6.812,6,5.487,4.712,0,0
"2018-02-27 14:43:00",907030,0,10.04,10.7,11.03,13.63,0,178.2,9.95,9.95,9.2,7.7,7.7,6.2,1.172,7.062,6.6,5.787,5.05,4.637,3.925,0,0
"2018-02-27 14:44:00",907031,0,10.01,10.74,11.01,13.22,0,185.9,8.45,7.7,8.45,7.7,6.95,6.2,0.71,6.587,6.387,5.887,5.225,4.75,4.125,0,0
"2018-02-27 14:45:00",907032,0,10.05,10.79,11.06,13.19,0,190.5,8.45,8.45,6.95,6.2,6.2,5.45,0.861,6.2,6.05,5.325,4.712,4.312,3.687,0,0
"2018-02-27 14:46:00",907033,0,10.05,10.8,11.13,13.12,0,198.5,7.7,8.45,7.7,7.7,6.95,5.45,0.88,6.825,6.6,5.9,5.237,4.637,3.95,0,0
"2018-02-27 14:47:00",907034,0,9.88,10.69,11.09,12.82,0,206,9.2,8.45,7.7,7.7,6.95,6.2,0.85,7.4,6.85,6.15,5.337,4.837,4.15,0,0
"2018-02-27 14:48:00",907035,0,9.97,10.75,11.15,12.78,0,203.1,6.95,6.2,6.2,5.45,5.45,4.7,0.791,5.425,5.087,4.475,4.012,3.525,3.1,0,0
"2018-02-27 14:49:00",907036,0,9.93,10.63,10.85,12.83,0,212.1,5.45,4.7,4.7,3.95,3.95,3.2,0.463,4.2,3.912,3.6,3.288,2.863,2.475,0,0
"2018-02-27 14:50:00",907037,-1,10.19,10.86,11.13,13.09,0,194.8,5.45,5.45,4.7,3.95,3.95,3.95,0.586,4.562,4.275,3.713,3.25,2.888,2.425,0,0
"2018-02-27 14:51:00",907038,-1,10.27,11.04,11.31,12.74,0,196.7,9.95,9.95,9.2,7.7,6.95,6.2,1.072,6.9,6.762,6.05,5.337,4.762,3.887,0,0
"2018-02-27 14:52:00",907039,-1,10.05,10.76,11.09,12.71,0,195.8,8.45,7.7,6.95,6.95,6.2,5.45,1.023,5.962,5.787,5.162,4.637,4.1,3.65,0,0
"2018-02-27 14:53:00",907040,-1,10.23,11.02,11.33,12.99,0,201.9,6.95,6.95,6.2,6.2,5.45,4.7,0.908,5.287,4.775,4.275,3.85,3.475,3,0,0
"2018-02-27 14:54:00",907041,-1,10.02,10.85,11.07,12.6,0,200.5,6.2,6.2,4.7,4.7,4.7,3.95,0.578,4.912,4.35,3.825,3.488,3.05,2.688,0,0
"2018-02-27 14:55:00",907042,-1,10.35,10.98,11.25,13.07,0,210.8,6.2,6.2,5.45,5.45,4.7,4.7,0.642,4.787,4.55,3.987,3.55,3.2,2.763,0,0
"2018-02-27 14:56:00",907043,-1,10.43,11.19,11.39,12.36,0,190.4,5.45,5.45,4.7,4.7,3.95,3.95,0.764,4.237,3.95,3.425,3.05,2.663,2.375,0,0
"2018-02-27 14:57:00",907044,-1,10.56,11.35,11.57,12.52,0,184.9,6.2,6.2,5.45,4.7,4.7,4.7,0.652,4.625,4.038,3.588,3.213,2.95,2.663,0,0
"2018-02-27 14:58:00",907045,-1,10.74,11.51,11.7,12.13,0,184,7.7,7.7,6.95,6.2,5.45,4.7,0.97,5.625,5.287,4.575,4.187,3.825,3.35,0,0
"2018-02-27 14:59:00",907046,-1,10.5,11.43,11.71,11.88,0,175.5,6.2,6.2,5.45,4.7,4.7,3.95,0.731,5.2,4.9,4.15,3.588,3.188,2.638,0,0
"2018-02-27 15:00:00",907047,-1,10.29,11.15,11.39,11.6,0,186.5,6.95,6.2,5.45,4.7,4.7,3.95,0.51,5.112,4.8,4.225,3.775,3.4,3.063,0,0
"2018-02-27 15:01:00",907048,-1,10.25,11.02,11.29,12.11,0,173.3,7.7,6.95,7.7,6.95,6.2,5.45,0.985,5.25,5.15,4.662,4.2,3.875,3.3,0,0
"2018-02-27 15:02:00",907049,-1,10.09,10.79,11.08,12.43,0,170.2,4.7,4.7,4.7,4.7,3.95,3.2,0.61,3.788,3.638,3.313,3.05,2.713,2.375,0,0
"2018-02-27 15:03:00",907050,-1,10.22,10.9,11.18,12.63,0,167,3.95,4.7,3.95,3.2,3.2,2.45,0.556,2.663,2.55,2.263,2.075,1.8,1.65,0,0
"2018-02-27 15:04:00",907051,-1,10.26,10.97,11.22,12.39,0,197.3,5.45,5.45,4.7,4.7,3.95,3.2,0.963,3.925,3.7,3.238,2.863,2.463,2.138,0,0
"2018-02-27 15:05:00",907052,-1,10.42,11.11,11.32,12.37,0,175.1,5.45,5.45,4.7,4.7,3.95,3.95,0.6,3.925,3.95,3.538,3.138,2.9,2.463,0,0
"2018-02-27 15:06:00",907053,-1,10.35,11.01,11.13,12.3,0,166.2,6.95,6.2,6.2,5.45,5.45,3.95,1.174,4.237,4.112,3.712,3.262,2.825,2.425,0,0
"2018-02-27 15:07:00",907054,-1,10.19,10.85,10.96,12.4,0,152.2,4.7,5.45,5.45,4.7,3.95,3.95,1.023,1.861,2.046,2.109,1.981,1.62,1.64,0,0
"2018-02-27 15:08:00",907055,-1,10.18,10.75,10.83,12.61,0,151.9,3.95,3.95,3.2,3.2,3.2,2.45,0.617,2.75,2.413,2.075,1.938,1.772,1.572,0,0
"2018-02-27 15:09:00",907056,-1,10.29,10.89,11,12.81,0,160,3.95,3.95,3.2,3.2,2.45,2.45,0.488,2.85,2.613,2.363,2.075,1.775,1.6,0,0
"2018-02-27 15:10:00",907057,0,10.51,11.23,11.27,12.64,0,157.8,3.2,3.95,3.2,3.2,3.2,3.2,0.527,2.55,2.513,2.213,2.013,1.813,1.663,0,0
"2018-02-27 15:11:00",907058,0,10.54,11.18,11.33,12.54,0,161.5,4.7,4.7,4.7,4.7,4.7,3.95,0.836,3.438,3.363,2.913,2.638,2.388,1.975,0,0
"2018-02-27 15:12:00",907059,0,10.59,11.13,11.29,12.46,0,171.7,6.95,6.2,5.45,5.45,4.7,4.7,0.792,5,4.587,4.138,3.7,3.3,2.913,0,0
"2018-02-27 15:13:00",907060,0,10.49,11.14,11.32,12.28,0,180.5,6.95,6.95,6.2,6.2,5.45,4.7,0.764,5.387,5.262,4.925,4.475,4.038,3.488,0,0
"2018-02-27 15:14:00",907061,0,10.41,10.96,11.17,12.24,0,169.4,6.95,6.2,5.45,5.45,4.7,3.95,0.553,5.012,4.625,4.163,3.688,3.263,2.863,0,0
"2018-02-27 15:15:00",907062,0,10.44,11.2,11.38,12.17,0,164.4,7.7,6.95,6.95,6.2,5.45,5.45,1.139,5.15,4.762,3.975,3.612,3.325,2.963,0,0
"2018-02-27 15:16:00",907063,0,10.45,11.11,11.35,11.9,0,160.6,9.2,7.7,7.7,6.2,6.2,4.7,0.796,6.55,6.237,5.412,4.775,4.437,3.737,0,0
"2018-02-27 15:17:00",907064,0,10.42,11.01,11.28,11.25,0,178.4,6.2,6.2,6.2,5.45,4.7,4.7,0.731,4.837,4.737,4.263,3.738,3.3,2.8,0,0
"2018-02-27 15:18:00",907065,0,10.42,10.98,11.2,11.58,0,196.2,4.7,4.7,4.7,3.95,3.95,3.2,0.617,3.925,3.862,3.525,3.175,2.888,2.4,0,0
"2018-02-27 15:19:00",907066,0,10.45,11.07,11.31,11.84,0,206.1,5.45,4.7,4.7,4.7,3.95,3.95,0.655,3.675,3.438,3.163,2.838,2.4,2.063,0,0
"2018-02-27 15:20:00",907067,0,10.55,11.19,11.39,11.4,0,205.1,3.95,3.95,3.95,3.2,3.2,2.45,0.556,2.988,2.8,2.488,2.188,1.938,1.713,0,0
"2018-02-27 15:21:00",907068,0,10.81,11.41,11.52,10.71,0,216.4,2.45,3.2,2.45,2.45,1.7,1.7,0.668,1.813,1.7,1.465,1.343,0.903,1.032,0,0
"2018-02-27 15:22:00",907069,0,10.92,11.63,11.64,11.01,0,231.8,3.2,3.2,2.45,2.45,2.45,2.45,0.491,2.1,2.063,1.863,1.775,1.522,1.422,0,0
"2018-02-27 15:23:00",907070,0,10.98,11.6,11.58,11.16,0,235.9,3.95,4.7,4.7,4.7,3.95,3.2,0.789,2.913,3.013,2.813,2.613,2.325,2.013,0,0
"2018-02-27 15:24:00",907071,0,10.9,11.43,11.4,10.73,0,223.3,5.45,5.45,5.45,4.7,4.7,3.2,1.288,3.65,3.1,2.559,2.259,1.898,1.623,0,0
"2018-02-27 15:25:00",907072,0,10.68,11.18,11.19,10.45,0,235.5,5.45,5.45,5.45,4.7,3.95,3.2,0.804,3.338,3.263,3.125,2.863,2.438,2.088,0,0
"2018-02-27 15:26:00",907073,0,10.7,11.15,11.21,10.6,0,235.5,6.2,6.2,6.2,5.45,4.7,3.95,1.074,3.9,3.587,3.213,2.95,2.588,2.263,0,0
"2018-02-27 15:27:00",907074,0,10.84,11.39,11.43,10.16,0,225.8,9.95,9.2,9.2,7.7,6.95,6.2,1.629,6.125,5.787,5.15,4.412,3.812,3.162,0,0
"2018-02-27 15:28:00",907075,0,10.44,11.02,11.09,9.7,0,219.4,8.45,9.2,9.2,9.2,8.45,7.7,1.51,5.062,4.987,4.575,4.175,3.7,3.125,0,0
"2018-02-27 15:29:00",907076,0,10.3,10.77,10.89,9.95,0,226.8,3.2,3.95,3.2,3.2,2.45,2.45,0.636,1.984,2.238,2.15,2.05,1.697,1.55,0,0
"2018-02-27 15:30:00",907077,0,10.44,10.89,10.96,9.94,0,190.7,3.2,3.2,3.2,2.45,2.45,2.45,0.577,1.768,1.888,1.788,1.65,1.302,1.252,0,0
"2018-02-27 15:31:00",907078,0,10.71,11.22,11.2,9.85,0,196.7,3.2,3.2,2.45,3.2,2.45,2.45,0.492,2.05,1.9,1.675,1.575,1.309,1.222,0,0
"2018-02-27 15:32:00",907079,0,10.88,11.6,11.54,9.57,0,200.4,3.95,3.95,3.2,3.2,3.2,2.45,0.399,2.688,2.7,2.338,2.113,1.838,1.738,0,0
"2018-02-27 15:33:00",907080,0,10.8,11.59,11.54,9.2,0,199.6,4.7,4.7,3.95,3.95,3.2,2.45,0.562,3.05,2.888,2.738,2.5,2.188,1.888,0,0
"2018-02-27 15:34:00",907081,0,11.03,11.75,11.78,9.55,0,212.5,6.95,5.45,6.2,5.45,5.45,4.7,1.204,4.4,3.975,3.737,3.4,2.975,2.6,0,0
"2018-02-27 15:35:00",907082,0,10.8,11.62,11.58,8.21,0,206.6,8.45,8.45,8.45,8.45,7.7,6.2,1.115,6.687,6.225,5.612,4.925,4.387,3.65,0,0
"2018-02-27 15:36:00",907083,0,10.45,11.23,11.36,7.951,0,205.4,6.95,6.2,5.45,5.45,5.45,4.7,0.827,4.862,4.462,4.012,3.563,3.063,2.738,0,0
"2018-02-27 15:37:00",907084,0,10.45,11.07,11.2,8.02,0,209,6.2,5.45,4.7,4.7,3.95,3.2,0.632,4.575,4.225,3.675,3.2,2.975,2.588,0,0
"2018-02-27 15:38:00",907085,0,10.49,11.16,11.27,7.824,0,223.3,5.45,5.45,5.45,4.7,3.95,3.95,0.487,4.975,4.737,4.375,3.85,3.388,2.975,0,0
"2018-02-27 15:39:00",907086,0,10.58,11.13,11.31,7.89,0,236.6,6.95,6.95,6.2,5.45,5.45,3.95,0.845,4.787,4.362,3.75,3.388,2.913,2.6,0,0
"2018-02-27 15:40:00",907087,0,10.78,11.43,11.57,7.933,0,236,6.95,6.95,6.2,5.45,5.45,4.7,0.72,6.112,5.65,4.75,4.212,3.762,3.088,0,0
"2018-02-27 15:41:00",907088,0,10.55,11.24,11.34,7.72,0,244.7,7.7,7.7,7.7,6.95,6.2,5.45,0.684,6.287,6.25,5.85,5.362,4.725,3.987,0,0
"2018-02-27 15:42:00",907089,0,10.74,11.29,11.52,8.01,0,243.9,6.95,6.95,6.2,5.45,4.7,4.7,0.661,5.8,5.275,4.75,4.138,3.638,3.125,0,0
"2018-02-27 15:43:00",907090,0,10.84,11.56,11.67,7.762,0,258,9.2,8.45,7.7,6.95,6.2,5.45,0.696,7.175,6.712,6.187,5.462,4.812,3.925,0,0
"2018-02-27 15:44:00",907091,0,10.39,11.07,11.37,7.707,0,263.8,8.45,8.45,8.45,7.7,6.95,6.2,0.88,7.387,6.887,6.275,5.487,4.637,4.012,0,0
"2018-02-27 15:45:00",907092,0,10.26,10.88,11.25,7.916,0,252.6,8.45,8.45,7.7,7.7,6.95,5.45,0.768,7.325,6.7,5.837,5.1,4.3,3.663,0,0
"2018-02-27 15:46:00",907093,0,10.4,11.05,11.31,7.959,0,241,8.45,7.7,6.95,6.2,5.45,4.7,0.744,6.312,6,5.625,5,4.462,3.713,0,0
"2018-02-27 15:47:00",907094,0,10.33,10.95,11.16,7.927,0,242,6.95,6.95,6.2,5.45,4.7,4.7,0.691,5.712,5.3,4.637,4.125,3.588,2.963,0,0
"2018-02-27 15:48:00",907095,0,10.36,10.82,11.04,8.03,0,246.6,6.95,6.95,6.2,5.45,5.45,4.7,0.645,5.937,5.55,4.95,4.263,3.825,3.288,0,0
"2018-02-27 15:49:00",907096,0,10.5,11.05,11.19,8.13,0,253.7,6.95,7.7,6.2,5.45,5.45,4.7,0.739,5.675,5.425,4.762,4.237,3.663,3.088,0,0
"2018-02-27 15:50:00",907097,-1,10.57,11.01,11.23,8.17,0,249,6.95,6.2,6.2,6.2,5.45,4.7,0.678,5.55,5.05,4.475,4.075,3.563,3.125,0,0
"2018-02-27 15:51:00",907098,-1,10.85,11.37,11.49,8.2,0,254.3,7.7,7.7,6.95,6.95,6.2,5.45,0.919,5.675,5.3,4.75,4.337,3.862,3.3,0,0
"2018-02-27 15:52:00",907099,-1,10.75,11.26,11.45,8.03,0,241.5,9.95,9.2,9.2,7.7,6.95,6.2,0.861,7.875,7.275,6.512,5.787,5.087,4.475,0,0
"2018-02-27 15:53:00",907100,-1,10.29,11.01,11.32,8.05,0,257.6,9.2,9.2,8.45,7.7,6.95,6.2,0.767,8.62,8.1,7.087,6.362,5.625,4.75,0,0
"2018-02-27 15:54:00",907101,-1,10.16,10.8,11.19,8.11,0,253.8,8.45,8.45,7.7,6.95,6.2,5.45,1.067,5.775,5.237,4.512,3.862,3.275,2.788,0,0
"2018-02-27 15:55:00",907102,-1,10.51,11.16,11.39,8.19,0,235.9,6.95,7.7,6.95,6.2,5.45,4.7,0.669,5.65,5.55,4.962,4.487,4,3.313,0,0
"2018-02-27 15:56:00",907103,-1,10.44,11.05,11.21,7.966,0,236.5,8.45,8.45,7.7,6.95,6.2,5.45,0.943,6.2,5.962,5.525,4.862,4.287,3.687,0,0
"2018-02-27 15:57:00",907104,-1,10.42,10.95,11.11,7.896,0,227.4,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.412,5.137,4.475,3.987,3.563,3,0,0
"2018-02-27 15:58:00",907105,-1,10.66,11.11,11.29,7.994,0,235.7,9.2,9.2,7.7,6.95,6.2,5.45,1.017,6.037,5.35,4.725,4.312,3.825,3.188,0,0
"2018-02-27 15:59:00",907106,-1,10.44,11.05,11.14,7.744,0,229.6,9.2,9.2,8.45,7.7,6.95,6.2,0.965,7.25,6.925,6.5,5.662,4.95,4.225,0,0
"2018-02-27 16:00:00",907107,-1,10.45,10.86,11.14,7.996,0,237.3,9.2,9.2,8.45,6.95,6.95,6.2,0.906,7.337,6.95,6.237,5.3,4.587,3.95,0,0
"2018-02-27 16:01:00",907108,-1,10.33,10.91,11.18,7.999,0,238,9.2,8.45,7.7,7.7,6.95,5.45,0.676,7.55,7.112,6.462,5.762,5.025,4.263,0,0
"2018-02-27 16:02:00",907109,-1,10.25,10.75,11.02,8.14,0,230.2,8.45,7.7,8.45,7.7,6.95,6.2,0.903,6.9,6.775,6,5.237,4.562,3.912,0,0
"2018-02-27 16:03:00",907110,-1,10.26,10.74,11.08,8.14,0,238.1,6.95,6.95,5.45,5.45,5.45,4.7,0.617,5.787,5.2,4.662,4.138,3.638,3.25,0,0
"2018-02-27 16:04:00",907111,-1,10.61,11.1,11.35,8.15,0,225.6,7.7,7.7,6.2,6.2,5.45,4.7,0.674,5.512,5.337,4.775,4.175,3.65,3.2,0,0
"2018-02-27 16:05:00",907112,-1,10.58,11.13,11.31,8.02,0,228.9,9.2,9.2,9.95,7.7,6.95,6.2,0.989,7.425,6.875,6.55,5.787,5,4.087,0,0
"2018-02-27 16:06:00",907113,-1,10.72,11.16,11.25,8.09,0,256.9,7.7,8.45,7.7,6.95,6.2,5.45,1.029,5.3,4.962,4.612,4.163,3.588,3.063,0,0
"2018-02-27 16:07:00",907114,-1,10.63,11.07,11.22,8.11,0,263.1,7.7,7.7,6.95,6.2,5.45,4.7,0.696,6.487,6.162,5.3,4.725,4.15,3.5,0,0
"2018-02-27 16:08:00",907115,-1,10.37,10.81,11.07,8.1,0,270.2,7.7,7.7,6.95,6.2,6.2,5.45,0.649,6.65,6.562,5.95,5.275,4.6,3.875,0,0
"2018-02-27 16:09:00",907116,-1,10.25,10.62,10.93,8.24,0,265.8,7.7,6.95,6.2,6.2,5.45,5.45,0.598,6.35,5.937,5.325,4.675,4.038,3.425,0,0
"2018-02-27 16:10:00",907117,0,10.27,10.71,11.02,8.3,0,261,6.95,7.7,6.95,6.2,5.45,4.7,0.744,6,5.575,4.987,4.35,3.712,3.138,0,0
"2018-02-27 16:11:00",907118,0,10.46,10.93,11.26,8.4,0,249.9,6.2,5.45,4.7,4.7,3.95,3.95,0.556,4.837,4.65,3.937,3.4,2.825,2.413,0,0
"2018-02-27 16:12:00",907119,0,10.62,11.13,11.43,8.33,0,263,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.1,4.038,3.65,3.35,2.85,2.313,0,0
"2018-02-27 16:13:00",907120,0,10.8,11.3,11.52,8.25,0,263.8,6.95,6.95,6.2,5.45,5.45,4.7,0.789,4.525,4.225,3.575,3.163,2.75,2.425,0,0
"2018-02-27 16:14:00",907121,0,10.76,11.31,11.59,8.35,0,251.1,7.7,6.95,6.2,6.2,4.7,4.7,0.705,6.45,5.925,4.987,4.562,3.962,3.338,0,0
"2018-02-27 16:15:00",907122,0,10.62,11.19,11.46,8.36,0,241.8,6.95,6.95,6.2,6.2,5.45,5.45,0.668,5.862,5.662,5.35,4.775,4.212,3.675,0,0
"2018-02-27 16:16:00",907123,0,10.49,10.95,11.24,8.38,0,236.2,6.95,6.2,6.2,5.45,4.7,4.7,0.594,5.762,5.575,4.925,4.25,3.688,3.175,0,0
"2018-02-27 16:17:00",907124,0,10.41,10.84,11.1,8.42,0,243,6.95,6.95,6.95,6.2,5.45,4.7,0.715,5.525,5.362,4.8,4.312,3.725,3.263,0,0
"2018-02-27 16:18:00",907125,0,10.37,10.79,11.07,8.46,0,254.3,6.95,5.45,5.45,5.45,4.7,3.95,0.739,5.125,4.587,4.2,3.8,3.288,2.913,0,0
"2018-02-27 16:19:00",907126,0,10.5,10.87,11.12,8.38,0,258.6,6.95,6.95,6.2,5.45,5.45,4.7,0.612,5.45,5.312,4.862,4.375,3.95,3.288,0,0
"2018-02-27 16:20:00",907127,0,10.47,10.8,11.13,8.24,0,254.8,6.95,6.2,6.2,4.7,4.7,3.2,0.571,4.912,4.675,4.012,3.388,2.875,2.4,0,0
"2018-02-27 16:21:00",907128,0,10.52,10.82,11.16,8.3,0,254.4,7.7,6.95,6.2,5.45,4.7,3.95,0.804,5.825,5.062,4.275,3.7,3.1,2.625,0,0
"2018-02-27 16:22:00",907129,0,10.41,10.79,11.08,8.23,0,267.4,6.95,6.95,6.2,5.45,5.45,4.7,0.649,5.675,5.487,4.937,4.4,3.937,3.325,0,0
"2018-02-27 16:23:00",907130,0,10.56,10.93,11.24,8.38,0,261.4,6.2,5.45,5.45,5.45,3.95,3.95,0.772,4.862,4.412,3.925,3.45,2.938,2.488,0,0
"2018-02-27 16:24:00",907131,0,10.66,10.95,11.3,8.4,0,260.7,11.45,9.95,9.2,8.45,8.45,6.95,1.393,6.35,6.037,5.275,4.762,4.337,3.675,0,0
"2018-02-27 16:25:00",907132,0,10.73,11.07,11.3,8.48,0,238.9,8.45,7.7,7.7,6.2,6.2,5.45,0.758,6.725,6.25,5.462,4.787,4.2,3.563,0,0
"2018-02-27 16:26:00",907133,0,10.52,10.93,11.14,8.49,0,240.2,9.2,9.2,8.45,7.7,7.7,6.2,0.694,7.837,7.687,7.062,6.262,5.525,4.725,0,0
"2018-02-27 16:27:00",907134,0,10.37,10.74,10.98,8.56,0,244.5,8.45,7.7,7.7,6.95,6.2,5.45,0.702,6.85,6.425,5.7,5.025,4.475,3.788,0,0
"2018-02-27 16:28:00",907135,0,10.45,10.85,11.08,8.58,0,242.4,7.7,7.7,6.2,5.45,5.45,4.7,0.674,5.65,5.4,4.725,4.112,3.65,3.075,0,0
"2018-02-27 16:29:00",907136,0,10.4,10.84,11.05,8.5,0,238.3,7.7,7.7,7.7,6.95,6.95,6.2,0.856,6.537,6.387,5.625,5.012,4.412,3.812,0,0
"2018-02-27 16:30:00",907137,0,10.26,10.55,10.81,8.5,0,242.2,6.2,6.2,5.45,5.45,4.7,3.95,0.556,5.287,5.087,4.687,4.087,3.6,2.988,0,0
"2018-02-27 16:31:00",907138,0,10.36,10.67,10.91,8.67,0,237.6,6.95,6.2,6.2,5.45,5.45,4.7,0.712,5.812,5.45,5.025,4.487,3.95,3.325,0,0
"2018-02-27 16:32:00",907139,0,10.38,10.72,10.9,8.55,0,236.3,6.95,6.95,6.2,5.45,4.7,4.7,0.742,5.687,5.412,4.787,4.175,3.525,2.938,0,0
"2018-02-27 16:33:00",907140,0,10.55,10.9,11.05,8.49,0,240.8,6.2,6.2,6.2,5.45,4.7,3.95,0.502,5.125,4.925,4.6,4.138,3.55,2.938,0,0
"2018-02-27 16:34:00",907141,0,10.69,11,11.13,8.46,0,253,6.2,5.45,4.7,4.7,4.7,3.95,0.659,4.925,4.562,3.937,3.6,3.075,2.7,0,0
"2018-02-27 16:35:00",907142,0,10.61,10.92,11.07,8.42,0,257.5,7.7,7.7,6.95,6.2,4.7,4.7,0.64,5.612,5.15,4.562,4.062,3.4,2.763,0,0
"2018-02-27 16:36:00",907143,0,10.57,10.95,11.02,8.56,0,248.8,6.95,6.2,6.2,5.45,5.45,4.7,0.809,5.625,5.35,4.75,4.212,3.75,3.175,0,0
"2018-02-27 16:37:00",907144,0,10.35,10.72,10.86,8.55,0,252.1,6.95,6.2,5.45,5.45,4.7,3.95,0.484,5.225,4.875,4.3,3.8,3.188,2.625,0,0
"2018-02-27 16:38:00",907145,0,10.4,10.71,10.89,8.61,0,250.1,6.2,6.2,5.45,5.45,4.7,3.95,0.675,5.137,4.85,4.25,3.738,3.263,2.85,0,0
"2018-02-27 16:39:00",907146,0,10.41,10.83,10.95,8.56,0,257.8,6.95,6.95,6.2,6.2,6.2,5.45,0.776,5.75,5.5,5,4.4,3.788,3.213,0,0
"2018-02-27 16:40:00",907147,0,10.25,10.6,10.82,8.55,0,260.7,5.45,5.45,4.7,4.7,3.95,3.95,0.625,4.612,4.537,4,3.438,2.938,2.575,0,0
"2018-02-27 16:41:00",907148,0,10.32,10.69,10.92,8.72,0,264.3,6.2,5.45,5.45,4.7,3.95,3.95,0.521,4.912,4.55,3.937,3.338,2.838,2.475,0,0
"2018-02-27 16:42:00",907149,0,10.32,10.72,10.97,8.76,0,261.7,7.7,6.2,5.45,4.7,4.7,3.2,0.65,5.125,4.412,3.675,3.225,2.825,2.375,0,0
"2018-02-27 16:43:00",907150,0,10.34,10.72,10.95,8.77,0,260.3,7.7,6.95,6.2,5.45,5.45,4.7,0.761,6.162,5.637,4.925,4.3,3.75,3.138,0,0
"2018-02-27 16:44:00",907151,0,10.53,10.87,11.07,8.9,0,255.8,6.95,6.95,6.2,5.45,4.7,4.7,0.707,5.762,5.412,4.875,4.337,3.7,3.175,0,0
"2018-02-27 16:45:00",907152,0,10.5,10.88,11.04,8.79,0,251.8,8.45,8.45,7.7,6.95,6.95,6.2,1.091,6.85,6.587,5.862,5.05,4.312,3.662,0,0
"2018-02-27 16:46:00",907153,0,10.35,10.75,10.89,8.8,0,241.7,8.45,7.7,6.95,6.95,6.2,4.7,0.792,6.225,5.875,5.337,4.775,4.3,3.613,0,0
"2018-02-27 16:47:00",907154,0,10.3,10.68,10.83,8.87,0,251.7,6.2,5.45,5.45,4.7,3.95,3.2,0.539,5.15,4.825,4.138,3.588,3.1,2.575,0,0
"2018-02-27 16:48:00",907155,0,10.33,10.71,10.89,8.85,0,267.8,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5.325,5.012,4.263,3.775,3.3,2.7,0,0
"2018-02-27 16:49:00",907156,0,10.34,10.63,10.79,8.79,0,265.4,6.2,6.2,6.2,5.45,5.45,3.95,0.596,5.487,5.425,5.1,4.612,3.975,3.275,0,0
"2018-02-27 16:50:00",907157,-1,10.42,10.66,10.85,8.94,0,261,6.2,6.2,5.45,4.7,4.7,3.95,0.619,5.225,4.925,4.3,3.762,3.238,2.7,0,0
"2018-02-27 16:51:00",907158,-1,10.32,10.61,10.84,8.85,0,261.7,5.45,5.45,5.45,5.45,3.95,3.2,0.664,4.675,4.525,3.95,3.525,3.063,2.575,0,0
"2018-02-27 16:52:00",907159,-1,10.24,10.49,10.77,8.97,0,263.5,6.95,6.2,5.45,4.7,3.95,3.2,0.61,5.112,4.65,3.975,3.463,2.938,2.438,0,0
"2018-02-27 16:53:00",907160,-1,10.28,10.56,10.79,9.27,0,262.4,8.45,8.45,7.7,6.95,6.2,5.45,0.831,6.937,6.312,5.4,4.7,4.062,3.475,0,0
"2018-02-27 16:54:00",907161,-1,10.21,10.51,10.72,9.25,0,259.7,7.7,7.7,6.95,6.95,5.45,4.7,0.704,5.625,5.425,4.762,4.15,3.538,2.9,0,0
"2018-02-27 16:55:00",907162,-1,10.15,10.42,10.62,9.12,0,257.8,6.95,6.2,6.2,5.45,4.7,4.7,0.678,5.412,5.362,4.8,4.212,3.588,3.038,0,0
"2018-02-27 16:56:00",907163,-1,10.16,10.34,10.57,9.35,0,263.8,6.2,6.2,6.2,5.45,4.7,4.7,0.736,5.125,4.612,4.212,3.65,3.15,2.625,0,0
"2018-02-27 16:57:00",907164,-1,10.21,10.43,10.56,9.46,0,250.2,6.2,5.45,4.7,4.7,3.95,3.95,0.487,4.487,4.362,4,3.5,2.95,2.5,0,0
"2018-02-27 16:58:00",907165,-1,10.19,10.45,10.57,9.48,0,262.5,4.7,4.7,3.95,3.2,3.2,2.45,0.415,3.65,3.375,2.888,2.525,2.15,1.913,0,0
"2018-02-27 16:59:00",907166,-1,10.31,10.52,10.68,9.61,0,267.3,5.45,4.7,3.95,3.95,3.2,3.2,0.464,3.6,3.563,3.3,3.013,2.55,2.2,0,0
"2018-02-27 17:00:00",907167,-1,10.36,10.56,10.72,9.59,0,281,5.45,5.45,4.7,4.7,3.95,3.2,0.542,4.512,4.287,3.85,3.413,2.95,2.438,0,0
"2018-02-27 17:01:00",907168,-1,10.35,10.52,10.7,9.64,0,285.6,5.45,5.45,5.45,4.7,3.95,3.2,0.682,4.325,4,3.475,3.063,2.563,2.188,0,0
"2018-02-27 17:02:00",907169,-1,10.4,10.59,10.73,9.72,0,266.5,6.2,5.45,5.45,4.7,3.95,3.95,0.779,4.7,4.45,3.875,3.413,2.875,2.35,0,0
"2018-02-27 17:03:00",907170,-1,10.35,10.49,10.68,9.64,0,264.5,4.7,4.7,4.7,3.95,3.2,3.2,0.484,3.937,3.9,3.488,3.013,2.438,2.1,0,0
"2018-02-27 17:04:00",907171,-1,10.31,10.43,10.64,9.73,0,263.9,4.7,5.45,4.7,3.95,3.95,3.2,0.564,4.263,4.087,3.488,2.925,2.475,2.05,0,0
"2018-02-27 17:05:00",907172,-1,10.26,10.38,10.58,9.81,0,266.2,5.45,4.7,4.7,3.95,3.95,3.95,0.578,4.425,3.975,3.513,3.025,2.6,2.238,0,0
"2018-02-27 17:06:00",907173,-1,10.21,10.37,10.51,9.81,0,278.6,5.45,5.45,4.7,3.95,3.95,3.2,0.45,4.537,4.187,3.65,3.113,2.6,2.125,0,0
"2018-02-27 17:07:00",907174,-1,10.21,10.37,10.48,9.88,0,271.4,5.45,5.45,4.7,4.7,3.95,3.2,0.591,4.263,3.938,3.375,3.088,2.638,2.138,0,0
"2018-02-27 17:08:00",907175,-1,10.23,10.36,10.46,9.8,0,277.7,4.7,4.7,4.7,4.7,3.95,3.95,0.437,3.813,3.713,3.475,3.225,2.9,2.45,0,0
"2018-02-27 17:09:00",907176,-1,10.24,10.34,10.45,9.9,0,281.5,5.45,4.7,3.95,3.95,3.2,3.2,0.537,3.75,3.45,2.938,2.5,2.025,1.675,0,0
"2018-02-27 17:10:00",907177,0,10.18,10.28,10.34,9.89,0,278.9,6.95,6.2,5.45,4.7,4.7,3.95,0.584,5.287,4.962,4.337,3.85,3.325,2.713,0,0
"2018-02-27 17:11:00",907178,0,10.1,10.15,10.19,10,0,280.1,5.45,4.7,4.7,4.7,3.95,3.2,0.524,4.562,4.2,3.813,3.45,2.95,2.438,0,0
"2018-02-27 17:12:00",907179,0,10.03,10.07,10.05,10.14,0,272.1,6.95,5.45,5.45,4.7,4.7,3.95,0.528,5.037,4.65,4.112,3.713,3.25,2.738,0,0
"2018-02-27 17:13:00",907180,0,9.96,9.99,9.93,10.16,0,272,6.2,6.2,5.45,4.7,3.95,3.95,0.589,5.187,4.75,4.163,3.588,3.063,2.588,0,0
"2018-02-27 17:14:00",907181,0,9.91,9.91,9.81,10.31,0,273.3,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.662,3.9,3.163,2.663,2.225,1.863,0,0
"2018-02-27 17:15:00",907182,0,9.86,9.84,9.7,10.43,0,272.7,4.7,4.7,3.95,3.95,3.2,3.2,0.533,4.237,3.838,3.3,2.838,2.325,1.925,0,0
"2018-02-27 17:16:00",907183,0,9.81,9.78,9.63,10.53,0,266.2,5.45,4.7,3.95,3.95,3.2,3.2,0.482,4.212,3.788,3.238,2.713,2.275,1.925,0,0
"2018-02-27 17:17:00",907184,0,9.82,9.79,9.63,10.48,0,266.8,4.7,3.95,3.95,3.2,3.2,3.2,0.415,3.5,3.088,2.75,2.35,2,1.713,0,0
"2018-02-27 17:18:00",907185,0,9.85,9.81,9.64,10.58,0,266,4.7,3.95,3.95,3.2,2.45,2.45,0.49,3.338,2.738,2.288,1.938,1.55,1.334,0,0
"2018-02-27 17:19:00",907186,0,9.91,9.82,9.7,10.39,0,271.4,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.775,3.45,2.913,2.525,2.1,1.7,0,0
"2018-02-27 17:20:00",907187,0,9.91,9.84,9.71,10.36,0,277.3,5.45,4.7,3.95,3.2,3.2,2.45,0.42,3.913,3.588,3.025,2.463,2.037,1.663,0,0
"2018-02-27 17:21:00",907188,0,9.92,9.85,9.7,10.28,0,269.9,6.95,6.2,6.2,5.45,4.7,4.7,0.781,5.312,4.662,4.025,3.438,2.825,2.3,0,0
"2018-02-27 17:22:00",907189,0,9.92,9.89,9.75,10.09,0,265,6.95,6.2,5.45,5.45,5.45,4.7,0.68,5.762,5.162,4.437,3.937,3.45,2.875,0,0
"2018-02-27 17:23:00",907190,0,9.87,9.86,9.71,10.24,0,276.9,5.45,5.45,4.7,4.7,3.95,3.95,0.554,4.45,4.25,3.713,3.288,2.775,2.363,0,0
"2018-02-27 17:24:00",907191,0,9.85,9.86,9.71,10.31,0,262.4,5.45,5.45,4.7,4.7,3.95,3.2,0.705,4.412,4.3,3.612,3.163,2.588,2.025,0,0
"2018-02-27 17:25:00",907192,0,9.92,9.9,9.78,10.23,0,256.3,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.787,4.512,3.95,3.4,2.813,2.263,0,0
"2018-02-27 17:26:00",907193,0,9.93,9.96,9.86,10.32,0,257.5,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.888,3.45,2.925,2.513,2.113,1.8,0,0
"2018-02-27 17:27:00",907194,0,9.91,9.92,9.87,10.38,0,252.9,5.45,4.7,3.95,3.95,3.2,3.2,0.42,4.412,3.925,3.288,2.888,2.488,2.138,0,0
"2018-02-27 17:28:00",907195,0,9.9,9.91,9.88,10.3,0,251,5.45,4.7,3.95,3.95,3.2,2.45,0.29,4.025,3.913,3.4,2.888,2.438,2.088,0,0
"2018-02-27 17:29:00",907196,0,9.85,9.87,9.85,10.25,0,254.5,5.45,5.45,4.7,3.95,3.95,3.2,0.575,4.375,3.887,3.413,3.1,2.638,2.225,0,0
"2018-02-27 17:30:00",907197,0,9.79,9.77,9.76,9.96,0,260.4,6.2,6.2,5.45,4.7,3.95,3.95,0.61,4.837,4.212,3.5,3.013,2.5,2.075,0,0
"2018-02-27 17:31:00",907198,0,9.73,9.67,9.63,9.69,0,259.8,6.2,5.45,5.45,4.7,4.7,3.95,0.625,5.2,4.8,4.187,3.6,3.15,2.663,0,0
"2018-02-27 17:32:00",907199,0,9.69,9.59,9.48,9.61,0,259.2,6.2,5.45,4.7,3.95,3.2,3.2,0.397,5.087,4.65,3.962,3.363,2.788,2.275,0,0
"2018-02-27 17:33:00",907200,0,9.62,9.5,9.3,9.75,0,257.9,4.7,4.7,3.95,3.2,3.2,3.2,0.432,4.138,3.763,3.113,2.663,2.175,1.85,0,0
"2018-02-27 17:34:00",907201,0,9.54,9.38,9.16,9.9,0,256.2,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.237,3.8,3.225,2.75,2.238,1.863,0,0
"2018-02-27 17:35:00",907202,0,9.47,9.33,9.06,9.99,0,259.4,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.875,3.488,2.975,2.513,2.075,1.775,0,0
"2018-02-27 17:36:00",907203,0,9.34,9.19,8.9,10.22,0,262.2,5.45,4.7,3.95,3.2,2.45,1.7,0.354,3.85,3.25,2.613,2.263,1.775,1.409,0,0
"2018-02-27 17:37:00",907204,0,9.24,8.98,8.7,10.43,0,262.3,5.45,4.7,4.7,3.95,3.2,2.45,0.506,4.2,3.513,2.825,2.413,1.95,1.625,0,0
"2018-02-27 17:38:00",907205,0,9.28,8.98,8.72,10.28,0,258.4,6.2,5.45,5.45,4.7,3.95,3.2,0.516,4.775,4.325,3.863,3.388,2.9,2.438,0,0
"2018-02-27 17:39:00",907206,0,9.25,9.04,8.71,10.14,0,259.4,6.2,5.45,4.7,3.95,3.95,3.2,0.49,4.787,4.35,3.788,3.275,2.713,2.338,0,0
"2018-02-27 17:40:00",907207,0,9.19,8.97,8.63,10.2,0,259,6.95,6.2,5.45,4.7,3.95,3.2,0.638,4.95,4.087,3.388,2.838,2.375,1.95,0,0
"2018-02-27 17:41:00",907208,0,9.14,8.92,8.61,9.99,0,258.6,6.2,6.2,5.45,5.45,4.7,3.95,0.564,5.125,4.737,4.25,3.738,3.175,2.713,0,0
"2018-02-27 17:42:00",907209,0,9.19,8.93,8.58,9.85,0,257.1,7.7,6.2,5.45,5.45,4.7,3.95,0.726,5.837,5.1,4.187,3.55,2.988,2.55,0,0
"2018-02-27 17:43:00",907210,0,9.22,8.96,8.57,9.79,0,255.3,6.95,5.45,4.7,4.7,3.95,3.2,0.487,5.25,4.687,3.875,3.263,2.7,2.188,0,0
"2018-02-27 17:44:00",907211,0,9.15,8.81,8.42,9.98,0,255.7,5.45,4.7,3.95,3.95,2.45,2.45,0.374,4.662,4,3.238,2.575,2.05,1.65,0,0
"2018-02-27 17:45:00",907212,0,9.03,8.68,8.27,10.11,0,257.9,5.45,4.7,3.95,3.95,3.2,3.2,0.491,4.475,3.863,3.213,2.675,2.25,1.925,0,0
"2018-02-27 17:46:00",907213,0,8.94,8.63,8.2,10.12,0,256.6,5.45,4.7,3.95,3.95,3.2,3.2,0.547,4.212,3.688,3.075,2.538,2.175,1.788,0,0
"2018-02-27 17:47:00",907214,0,8.87,8.51,8.05,10.29,0,257.3,4.7,3.95,3.2,3.2,2.45,2.45,0.463,4.062,3.488,2.725,2.188,1.738,1.538,0,0
"2018-02-27 17:48:00",907215,0,8.82,8.43,7.951,10.41,0,260.2,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.813,3.225,2.65,2.263,1.813,1.5,0,0
"2018-02-27 17:49:00",907216,0,8.81,8.39,7.873,10.53,0,264.5,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.825,3.113,2.45,1.95,1.488,1.188,0,0
"2018-02-27 17:50:00",907217,-1,8.82,8.34,7.81,10.62,0,265.3,4.7,3.95,3.2,2.45,2.45,2.45,0.334,3.975,3.2,2.488,2.05,1.675,1.375,0,0
"2018-02-27 17:51:00",907218,-1,8.77,8.34,7.809,10.59,0,268.2,4.7,4.7,3.2,3.2,3.2,2.45,0.451,3.988,3.413,2.788,2.313,1.9,1.613,0,0
"2018-02-27 17:52:00",907219,-1,8.74,8.35,7.807,10.58,0,266.9,4.7,4.7,3.2,3.2,2.45,2.45,0.403,4.15,3.488,2.8,2.363,1.95,1.638,0,0
"2018-02-27 17:53:00",907220,-1,8.74,8.36,7.842,10.54,0,266.7,4.7,3.95,3.95,3.2,3.2,2.45,0.426,4.138,3.425,2.725,2.2,1.775,1.463,0,0
"2018-02-27 17:54:00",907221,-1,8.72,8.35,7.825,10.55,0,265.3,4.7,3.95,3.95,3.2,2.45,2.45,0.442,3.675,3.05,2.488,2.088,1.663,1.375,0,0
"2018-02-27 17:55:00",907222,-1,8.68,8.31,7.772,10.62,0,266.9,4.7,3.95,3.2,2.45,2.45,1.7,0.346,3.675,2.95,2.275,1.875,1.525,1.213,0,0
"2018-02-27 17:56:00",907223,-1,8.67,8.26,7.707,10.66,0,268.8,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.925,3.125,2.438,2.025,1.638,1.334,0,0
"2018-02-27 17:57:00",907224,-1,8.6,8.21,7.666,10.74,0,270.2,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.588,2.963,2.4,2,1.613,1.272,0,0
"2018-02-27 17:58:00",907225,-1,8.55,8.13,7.594,10.83,0,270.7,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.513,2.963,2.35,1.963,1.538,1.313,0,0
"2018-02-27 17:59:00",907226,-1,8.52,8.1,7.563,10.84,0,268.2,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.838,3.088,2.575,2.175,1.8,1.425,0,0
"2018-02-27 18:00:00",907227,-1,8.49,8.08,7.525,10.87,0,268.9,4.7,3.95,3.2,3.2,2.45,2.45,0.367,3.838,3.338,2.788,2.35,1.825,1.45,0,0
"2018-02-27 18:01:00",907228,-1,8.47,8.03,7.48,10.9,0,270.3,5.45,3.95,3.95,3.2,2.45,2.45,0.383,4.062,3.25,2.688,2.25,1.813,1.475,0,0
"2018-02-27 18:02:00",907229,-1,8.41,7.946,7.43,11.01,0,268.2,5.45,3.95,3.2,3.2,2.45,2.45,0.429,3.9,3.2,2.65,2.225,1.813,1.5,0,0
"2018-02-27 18:03:00",907230,-1,8.33,7.906,7.376,11.06,0,273.2,3.95,3.95,3.2,2.45,2.45,1.7,0.38,3.613,3.063,2.463,2.063,1.625,1.35,0,0
"2018-02-27 18:04:00",907231,-1,8.32,7.849,7.27,11.14,0,274.5,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.5,2.913,2.325,1.838,1.438,1.1,0,0
"2018-02-27 18:05:00",907232,-1,8.32,7.826,7.189,11.18,0,275.2,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.563,2.85,2.275,1.863,1.375,1.053,0,0
"2018-02-27 18:06:00",907233,-1,8.31,7.77,7.123,11.25,0,276,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.513,2.825,2.175,1.775,1.375,1.037,0,0
"2018-02-27 18:07:00",907234,-1,8.36,7.749,7.047,11.28,0,274.4,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.788,3.188,2.4,1.875,1.488,1.097,0,0
"2018-02-27 18:08:00",907235,-1,8.31,7.766,7.008,11.26,0,276,3.95,3.95,3.2,2.45,1.7,1.7,0.373,3.438,2.988,2.3,1.788,1.363,1.081,0,0
"2018-02-27 18:09:00",907236,-1,8.22,7.684,6.922,11.37,0,274.7,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.663,2.888,2.313,1.85,1.363,1.081,0,0
"2018-02-27 18:10:00",907237,0,8.23,7.58,6.884,11.48,0,275.5,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.888,3.063,2.388,1.975,1.6,1.284,0,0
"2018-02-27 18:11:00",907238,0,8.29,7.584,6.9,11.46,0,272.6,5.45,3.95,3.2,3.2,2.45,2.45,0.386,3.9,3.213,2.563,2.1,1.725,1.425,0,0
"2018-02-27 18:12:00",907239,0,8.36,7.624,6.9,11.38,0,270.5,5.45,3.95,3.95,3.2,3.2,2.45,0.422,4.4,3.413,2.538,2.088,1.713,1.272,0,0
"2018-02-27 18:13:00",907240,0,8.44,7.775,7.046,11.16,0,270.5,4.7,3.95,3.2,3.2,2.45,2.45,0.403,4.038,3.5,2.8,2.313,1.95,1.65,0,0
"2018-02-27 18:14:00",907241,0,8.34,7.751,7.032,11.23,0,273.6,3.95,3.95,3.2,2.45,2.45,1.7,0.426,3.6,2.975,2.338,1.85,1.45,1.165,0,0
"2018-02-27 18:15:00",907242,0,8.27,7.612,6.924,11.41,0,274.3,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.65,2.813,2.163,1.763,1.413,1.043,0,0
"2018-02-27 18:16:00",907243,0,8.24,7.512,6.823,11.55,0,273.3,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.638,2.925,2.238,1.8,1.388,1.134,0,0
"2018-02-27 18:17:00",907244,0,8.26,7.498,6.799,11.56,0,274.5,4.7,3.95,3.2,2.45,1.7,1.7,0.361,3.8,2.95,2.3,1.838,1.425,1.097,0,0
"2018-02-27 18:18:00",907245,0,8.22,7.475,6.772,11.6,0,272.2,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.575,2.8,2.2,1.8,1.363,1.031,0,0
"2018-02-27 18:19:00",907246,0,8.16,7.449,6.769,11.64,0,265.4,4.7,3.95,3.2,2.45,2.45,2.45,0.487,3.6,2.963,2.313,1.875,1.45,1.206,0,0
"2018-02-27 18:20:00",907247,0,7.996,7.411,6.777,11.7,0,270.8,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.313,2.75,2.35,1.888,1.4,1.147,0,0
"2018-02-27 18:21:00",907248,0,8.01,7.336,6.673,11.82,0,274.6,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.488,2.775,2.05,1.563,1.1,0.817,0,0
"2018-02-27 18:22:00",907249,0,8.06,7.329,6.553,11.81,0,276.8,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.275,2.863,2.1,1.538,1.188,0.883,0,0
"2018-02-27 18:23:00",907250,0,8,7.402,6.473,11.75,0,276.2,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.025,2.463,1.85,1.388,0.911,0.649,0,0
"2018-02-27 18:24:00",907251,0,7.929,7.338,6.372,11.85,0,275.5,3.95,2.45,2.45,1.7,0.95,0,0.391,2.975,2.338,1.713,1.163,0.206,0,0,0
"2018-02-27 18:25:00",907252,0,7.839,7.217,6.274,12.04,0,273.5,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.163,2.275,1.575,1.25,0.776,0.237,0,0
"2018-02-27 18:26:00",907253,0,7.698,7.041,6.17,12.3,0,273.2,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.963,2.3,1.638,1.288,0.899,0.744,0,0
"2018-02-27 18:27:00",907254,0,7.676,6.953,6.105,12.44,0,274.6,3.2,2.45,2.45,1.7,0.95,0.95,0.474,3.038,2.263,1.638,1.175,0.507,0.19,0,0
"2018-02-27 18:28:00",907255,0,7.647,6.859,6.024,12.62,0,271.9,3.95,2.45,2.45,1.7,0.95,0.95,0.453,2.963,2.113,1.563,1.138,0.618,0.222,0,0
"2018-02-27 18:29:00",907256,0,7.69,6.797,5.982,12.68,0,270.5,3.95,2.45,1.7,1.7,0.95,0,0.435,3.138,2.188,1.5,1.043,0.285,0,0,0
"2018-02-27 18:30:00",907257,0,7.688,6.733,5.879,12.82,0,269.6,3.2,2.45,1.7,0.95,0,0,0,2.925,1.875,1.055,0.491,0,0,0,0
"2018-02-27 18:31:00",907258,0,7.551,6.482,5.671,13.35,0,271,3.2,1.7,0,0,0,0,0,2.588,1.184,0,0,0,0,0,0
"2018-02-27 18:32:00",907259,0,7.314,6.112,5.499,13.99,0,271.9,2.45,1.7,0,0,0,0,0,2.113,0.709,0,0,0,0,0,0
"2018-02-27 18:33:00",907260,0,7.078,5.88,5.338,14.33,0,269.5,2.45,0.95,0,0,0,0,0,1.738,0.38,0,0,0,0,0,0
"2018-02-27 18:34:00",907261,0,6.784,5.714,5.195,14.48,0,263.1,1.7,0.95,0,0,0,0,0,1.3,0.095,0,0,0,0,0,0
"2018-02-27 18:35:00",907262,0,6.541,5.65,5.105,14.45,0,252.2,1.7,1.7,1.7,0.95,0,0,0,1.162,0.487,0.408,0.285,0,0,0,0
"2018-02-27 18:36:00",907263,0,6.396,5.619,5.089,14.38,0,252.9,1.7,1.7,0.95,0.95,0,0,0,0.888,0.88,0.823,0.633,0,0,0,0
"2018-02-27 18:37:00",907264,0,6.31,5.712,5.152,14.23,0,254.6,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.096,1.049,0.983,0.715,0.203,0.142,0,0
"2018-02-27 18:38:00",907265,0,6.273,5.885,5.271,14.06,0,248.2,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.222,1.175,1.068,0.804,0.158,0.032,0,0
"2018-02-27 18:39:00",907266,0,6.256,5.95,5.368,13.95,0,248.4,1.7,1.7,1.7,0.95,0,0,0,1.149,1.113,0.956,0.681,0,0,0,0
"2018-02-27 18:40:00",907267,0,6.314,6.035,5.474,13.84,0,261.4,1.7,2.45,1.7,1.7,0.95,0.95,0.402,1.325,1.35,1.112,0.8,0.222,0.048,0,0
"2018-02-27 18:41:00",907268,0,6.44,6.125,5.566,13.73,0,260.1,2.45,1.7,1.7,0.95,0,0.95,0,1.431,1.081,0.912,0.586,0,0.032,0,0
"2018-02-27 18:42:00",907269,0,6.522,6.176,5.615,13.68,0,260.5,2.45,1.7,1.7,0.95,0,0,0,1.146,0.952,0.836,0.554,0,0,0,0
"2018-02-27 18:43:00",907270,0,6.496,6.178,5.663,13.71,0,242.9,1.7,1.7,1.7,0.95,0,0,0,0.882,1.009,0.968,0.633,0,0,0,0
"2018-02-27 18:44:00",907271,0,6.437,6.176,5.676,13.7,0,240.8,1.7,1.7,1.7,0.95,0,0,0,0.794,1.125,1.034,0.618,0,0,0,0
"2018-02-27 18:45:00",907272,0,6.381,6.211,5.686,13.66,0,248.9,1.7,1.7,0.95,0.95,0,0,0,0.655,0.921,0.38,0.079,0,0,0,0
"2018-02-27 18:46:00",907273,0,6.469,6.234,5.646,13.64,0,261.2,1.7,1.7,0.95,0,0,0,0,1.036,0.725,0.412,0,0,0,0,0
"2018-02-27 18:47:00",907274,0,6.462,6.236,5.629,13.65,0,252.7,1.7,0.95,0.95,0,0,0,0,0.854,0.57,0.317,0,0,0,0,0
"2018-02-27 18:48:00",907275,0,6.444,6.218,5.622,13.68,0,263.4,1.7,0.95,0.95,0,0,0,0,0.989,0.776,0.142,0,0,0,0,0
"2018-02-27 18:49:00",907276,0,6.407,6.184,5.563,13.76,0,240.9,1.7,1.7,0.95,0,0,0,0,0.588,0.766,0.317,0,0,0,0,0
"2018-02-27 18:50:00",907277,-1,6.337,6.17,5.533,13.81,0,240.7,1.7,1.7,0.95,0.95,0,0,0,0.693,0.848,0.285,0.016,0,0,0,0
"2018-02-27 18:51:00",907278,-1,6.311,6.172,5.45,13.76,0,242.8,1.7,1.7,0.95,0,0,0,0,0.823,0.519,0.032,0,0,0,0,0
"2018-02-27 18:52:00",907279,-1,6.331,6.216,5.546,13.67,0,247.8,1.7,1.7,0.95,0.95,0,0.95,0,0.923,0.958,0.728,0.459,0,0.016,0,0
"2018-02-27 18:53:00",907280,-1,6.417,6.265,5.64,13.6,0,259.4,1.7,1.7,1.7,0.95,0.95,0.95,0.207,1.275,1.002,0.905,0.76,0.048,0.048,0,0
"2018-02-27 18:54:00",907281,-1,6.52,6.338,5.716,13.48,0,257.1,1.7,1.7,1.7,0.95,0,0,0,1.35,0.842,0.703,0.491,0,0,0,0
"2018-02-27 18:55:00",907282,-1,6.544,6.352,5.702,13.5,0,255.2,1.7,0.95,0,0,0,0,0,0.652,0.253,0,0,0,0,0,0
"2018-02-27 18:56:00",907283,-1,6.483,6.211,5.606,13.86,0,259.3,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-27 18:57:00",907284,-1,6.428,6.042,5.458,14.11,0,243.5,1.7,0.95,0,0,0,0,0,0.472,0.269,0,0,0,0,0,0
"2018-02-27 18:58:00",907285,-1,6.381,6.026,5.344,14,0,235.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-27 18:59:00",907286,-1,6.33,6.049,5.283,13.92,0,244.8,1.7,0.95,0,0,0,0,0,0.532,0.332,0,0,0,0,0,0
"2018-02-27 19:00:00",907287,-1,6.355,6.089,5.194,13.86,0,245.8,1.7,0,0,0,0,0,0,0.297,0,0,0,0,0,0,0
"2018-02-27 19:01:00",907288,-1,6.403,6.056,5.057,13.87,0,246.4,0.95,0,0,0.95,0.95,0.95,0.435,0.111,0,0,0.253,0.285,0.127,0,0
"2018-02-27 19:02:00",907289,-1,6.331,5.912,4.783,14.34,0,254.5,0,0,0.95,0.95,0,0,0,0,0,0.253,0.459,0,0,0,0
"2018-02-27 19:03:00",907290,-1,6.231,5.69,4.517,14.74,0,254.5,0,0,0.95,0.95,0,0,0,0,0,0.19,0.19,0,0,0,0
"2018-02-27 19:04:00",907291,-1,6.154,5.52,4.45,14.9,0,254.5,0,0,0.95,0.95,0,0,0,0,0,0.142,0.491,0,0,0,0
"2018-02-27 19:05:00",907292,-1,6.062,5.407,4.349,15.03,0,254.5,0,0,0.95,0.95,0,0,0,0,0,0.269,0.285,0,0,0,0
"2018-02-27 19:06:00",907293,-1,5.948,5.258,4.16,15.3,0,254.5,0,0,0.95,0.95,0,0,0,0,0,0.697,0.554,0,0,0,0
"2018-02-27 19:07:00",907294,-1,5.827,5.173,4.057,15.37,0,254.5,0,0,0.95,0.95,0,0,0,0,0,0.507,0.443,0,0,0,0
"2018-02-27 19:08:00",907295,-1,5.714,5.123,4.082,15.39,0,245.9,0,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0
"2018-02-27 19:09:00",907296,-1,5.703,5.129,4.143,15.31,0,245,1.7,0,0,0.95,0,0,0,0.405,0,0,0.158,0,0,0,0
"2018-02-27 19:10:00",907297,0,5.699,5.154,4.156,15.22,0,235.7,0.95,0,0.95,0.95,0,0,0,0.063,0,0.253,0.063,0,0,0,0
"2018-02-27 19:11:00",907298,0,5.713,5.133,4.056,15.36,0,248.3,0.95,0,0.95,0.95,0,0,0,0.158,0,0.317,0.427,0,0,0,0
"2018-02-27 19:12:00",907299,0,5.752,5.08,4.152,15.37,0,261.7,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-27 19:13:00",907300,0,5.753,5.097,4.076,15.36,0,260,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-02-27 19:14:00",907301,0,5.736,5.077,4.062,15.41,0,261.9,0,0,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0
"2018-02-27 19:15:00",907302,0,5.731,5.093,4.135,15.31,0,264,0,0,0,0.95,0,0.95,0,0,0,0,0.079,0,0.032,0,0
"2018-02-27 19:16:00",907303,0,5.655,5.073,4.06,15.58,0,264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 19:17:00",907304,0,5.581,5.023,4.088,15.48,0,264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 19:18:00",907305,0,5.536,4.974,4.14,15.35,0,264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 19:19:00",907306,0,5.544,4.88,4.073,15.8,0,264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 19:20:00",907307,0,5.516,4.793,3.991,16.04,0,263.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 19:21:00",907308,0,5.498,4.745,3.985,16.27,0,251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 19:22:00",907309,0,5.486,4.734,3.942,16.15,0,243.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 19:23:00",907310,0,5.447,4.697,3.894,16.39,0,243.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 19:24:00",907311,0,5.413,4.715,3.939,16.08,0,243.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 19:25:00",907312,0,5.414,4.732,3.867,16.08,0,242.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 19:26:00",907313,0,5.339,4.705,3.839,16.07,0,242.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 19:27:00",907314,0,5.333,4.718,3.81,15.82,0,229.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 19:28:00",907315,0,5.294,4.696,3.829,15.98,0,200.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 19:29:00",907316,0,5.28,4.67,3.874,15.94,0,185.1,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-02-27 19:30:00",907317,0,5.225,4.637,3.846,16.4,0,185.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 19:31:00",907318,0,5.222,4.633,3.92,16.1,0,185.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 19:32:00",907319,0,5.226,4.665,3.9,16.34,0,185.2,0,0,0.95,0.95,0,0,0,0,0,0.142,0.174,0,0,0,0
"2018-02-27 19:33:00",907320,0,5.188,4.636,3.829,16.69,0,185.1,0,0,1.7,1.7,0,0,0,0,0,0.782,0.677,0,0,0,0
"2018-02-27 19:34:00",907321,0,5.128,4.635,3.869,16.49,0,185.1,0,0,0.95,0.95,0,0,0,0,0,0.253,0.142,0,0,0,0
"2018-02-27 19:35:00",907322,0,5.145,4.668,3.884,16.43,0,192.4,0.95,0,0.95,0,0,0,0,0.016,0,0.142,0,0,0,0,0
"2018-02-27 19:36:00",907323,0,5.246,4.683,3.896,16.37,0,235.5,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-27 19:37:00",907324,0,5.32,4.7,3.856,16.41,0,230.6,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0
"2018-02-27 19:38:00",907325,0,5.343,4.732,3.847,16.26,0,237,1.7,0,0.95,0,0,0,0,0.563,0,0.032,0,0,0,0,0
"2018-02-27 19:39:00",907326,0,5.398,4.745,3.811,16.27,0,237,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-27 19:40:00",907327,0,5.423,4.672,3.705,16.42,0,215.1,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-02-27 19:41:00",907328,0,5.458,4.636,3.633,16.34,0,209.7,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-02-27 19:42:00",907329,0,5.463,4.652,3.534,16.45,0,213.9,1.7,0,0,0,0,0,0,0.553,0,0,0,0,0,0,0
"2018-02-27 19:43:00",907330,0,5.455,4.613,3.376,16.68,0,210,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-02-27 19:44:00",907331,0,5.453,4.548,3.181,16.93,0,208.1,1.7,0,0,0.95,0,0,0,0.864,0,0,0.301,0,0,0,0
"2018-02-27 19:45:00",907332,0,5.397,4.525,3,17.02,0,202.2,0.95,0,0,0.95,0,0,0,0.823,0,0,0.285,0,0,0,0
"2018-02-27 19:46:00",907333,0,5.34,4.478,2.838,17.15,0,200.7,1.7,0.95,0.95,1.7,0,0,0,0.836,0.016,0.016,0.984,0,0,0,0
"2018-02-27 19:47:00",907334,0,5.361,4.459,2.655,17.18,0,204.4,1.7,0.95,0.95,1.7,0.95,0.95,0.458,0.896,0.602,0.665,1.125,0.348,0.237,0,0
"2018-02-27 19:48:00",907335,0,5.413,4.454,2.567,17.25,0,200,1.7,0.95,1.7,1.7,0.95,0,0.448,0.817,0.665,1.037,1.15,0.317,0,0,0
"2018-02-27 19:49:00",907336,0,5.43,4.418,2.51,17.43,0,201.5,1.7,0.95,1.7,1.7,0.95,0,0.323,0.848,0.19,1.138,0.997,0.127,0,0,0
"2018-02-27 19:50:00",907337,-1,5.407,4.273,2.394,17.77,0,198,0.95,0.95,1.7,1.7,0,0,0,0.554,0.19,1.163,0.993,0,0,0,0
"2018-02-27 19:51:00",907338,-1,5.405,4.246,2.567,17.7,0,207.3,1.7,0.95,1.7,1.7,0.95,0,0.411,0.82,0.048,0.912,1.138,0.237,0,0,0
"2018-02-27 19:52:00",907339,-1,5.459,4.376,2.886,17.35,0,210,0.95,0,1.7,1.7,0.95,0.95,0.465,0.317,0,0.883,1.087,0.38,0.063,0,0
"2018-02-27 19:53:00",907340,-1,5.442,4.509,3.071,17.17,0,210.8,0.95,0,1.7,1.7,0,0,0,0.063,0,0.956,0.956,0,0,0,0
"2018-02-27 19:54:00",907341,-1,5.371,4.51,2.842,17.26,0,210.3,0,0.95,1.7,0.95,0,0,0,0,0.19,1.138,0.57,0,0,0,0
"2018-02-27 19:55:00",907342,-1,5.304,4.486,2.603,17.33,0,187.7,0,1.7,1.7,1.7,0,0,0,0,0.883,1.213,1.062,0,0,0,0
"2018-02-27 19:56:00",907343,-1,5.281,4.453,2.52,17.53,0,185.7,0,0.95,1.7,0.95,0,0,0,0,0.776,1.034,0.427,0,0,0,0
"2018-02-27 19:57:00",907344,-1,5.239,4.307,2.447,17.9,0,185.1,0,0.95,1.7,1.7,0.95,0,0.468,0,0.839,1.034,1.022,0.396,0,0,0
"2018-02-27 19:58:00",907345,-1,5.175,4.189,2.631,18.24,0,183,0,0.95,1.7,0.95,0.95,0.95,0.122,0,0.412,0.864,0.649,0.016,0.016,0,0
"2018-02-27 19:59:00",907346,-1,4.951,3.992,2.342,18.86,0,127.9,0,0.95,0.95,0.95,0,0,0,0,0.158,0.681,0.253,0,0,0,0
"2018-02-27 20:00:00",907347,-1,4.856,3.819,2.387,19.11,0,134.4,0,0.95,0.95,0.95,0,0,0,0,0.016,0.079,0.063,0,0,0,0
"2018-02-27 20:01:00",907348,-1,4.825,3.768,2.366,19.12,0,152.8,0,0.95,0.95,0.95,0,0,0,0,0.364,0.475,0.443,0,0,0,0
"2018-02-27 20:02:00",907349,-1,4.798,3.751,2.348,19.18,0,164.8,0,0,0.95,0.95,0,0,0,0,0,0.237,0.079,0,0,0,0
"2018-02-27 20:03:00",907350,-1,4.862,3.716,2.247,19.23,0,196.8,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-27 20:04:00",907351,-1,5.082,3.73,2.369,19.24,0,212.8,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-02-27 20:05:00",907352,-1,5.222,3.736,2.58,19.3,0,205.1,0.95,0,0.95,0,0,0,0,0.237,0,0.19,0,0,0,0,0
"2018-02-27 20:06:00",907353,-1,5.294,3.743,2.744,19.5,0,200.2,0.95,0,0.95,0,0,0,0,0.697,0,0.538,0,0,0,0,0
"2018-02-27 20:07:00",907354,-1,5.328,3.651,2.691,19.78,0,199.9,0.95,0.95,0.95,0,0,0,0,0.111,0.111,0.237,0,0,0,0,0
"2018-02-27 20:08:00",907355,-1,5.312,3.604,2.659,19.95,0,199.4,0.95,0,0.95,0.95,0,0,0,0.332,0,0.633,0.491,0,0,0,0
"2018-02-27 20:09:00",907356,-1,5.323,3.485,2.63,20.44,0,199.4,0.95,0,0.95,0.95,0,0,0,0.76,0,0.111,0.206,0,0,0,0
"2018-02-27 20:10:00",907357,0,5.332,3.391,2.567,20.63,0,211,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-02-27 20:11:00",907358,0,5.357,3.37,2.535,20.69,0,213.7,0.95,0,0,0.95,0,0,0,0.76,0,0,0.032,0,0,0,0
"2018-02-27 20:12:00",907359,0,5.35,3.342,2.528,20.79,0,216.8,0.95,0,0.95,0.95,0,0,0,0.269,0,0.032,0.618,0,0,0,0
"2018-02-27 20:13:00",907360,0,5.272,3.308,2.504,20.84,0,216.6,0.95,0,0.95,0.95,0,0,0,0.253,0,0.396,0.681,0,0,0,0
"2018-02-27 20:14:00",907361,0,5.27,3.311,2.534,20.99,0,204.1,0.95,0,0.95,0.95,0,0,0,0.57,0,0.412,0.618,0,0,0,0
"2018-02-27 20:15:00",907362,0,5.325,3.291,2.574,21.12,0,201.7,0.95,0,0.95,0.95,0,0,0,0.459,0,0.032,0.253,0,0,0,0
"2018-02-27 20:16:00",907363,0,5.4,3.288,2.584,21.22,0,201.4,0.95,0,0.95,0.95,0,0,0,0.491,0,0.317,0.459,0,0,0,0
"2018-02-27 20:17:00",907364,0,5.461,3.234,2.559,21.33,0,201.4,0,0,0.95,1.7,0.95,0,0.305,0,0,0.618,0.877,0.111,0,0,0
"2018-02-27 20:18:00",907365,0,5.528,3.219,2.547,21.24,0,201.4,0,0,0.95,1.7,0.95,0,0.468,0,0,0.871,1.05,0.554,0,0,0
"2018-02-27 20:19:00",907366,0,5.592,3.252,2.548,21.11,0,201.5,0.95,0,1.7,1.7,0,0,0,0.016,0,0.975,0.956,0,0,0,0
"2018-02-27 20:20:00",907367,0,5.62,3.317,2.542,20.91,0,201.5,0.95,0,0.95,1.7,0.95,0,0.428,0.396,0,0.807,0.984,0.269,0,0,0
"2018-02-27 20:21:00",907368,0,5.596,3.358,2.509,21.01,0,207.3,1.7,0,0.95,0.95,0,0,0,0.801,0,0.491,0.839,0,0,0,0
"2018-02-27 20:22:00",907369,0,5.615,3.365,2.456,21.2,0,207.6,0.95,0,0.95,1.7,0.95,0,0.305,0.855,0,0.697,0.953,0.111,0,0,0
"2018-02-27 20:23:00",907370,0,5.68,3.438,2.416,20.81,0,203.5,1.7,0,0.95,1.7,0.95,0,0.122,0.956,0,0.712,1.025,0.016,0,0,0
"2018-02-27 20:24:00",907371,0,5.696,3.497,2.229,20.71,0,202.7,1.7,0,1.7,1.7,0.95,0.95,0.462,0.908,0,0.956,1.05,0.364,0.016,0,0
"2018-02-27 20:25:00",907372,0,5.655,3.537,2.097,20.66,0,200.2,1.7,0,0.95,1.7,0.95,0,0.285,0.88,0,0.697,0.947,0.095,0,0,0
"2018-02-27 20:26:00",907373,0,5.625,3.607,2.029,20.39,0,198.6,1.7,0,0.95,0.95,0,0,0,0.868,0,0.491,0.712,0,0,0,0
"2018-02-27 20:27:00",907374,0,5.545,3.648,2.001,20.23,0,198.7,1.7,0,0,0.95,0,0,0,1.009,0,0,0.76,0,0,0,0
"2018-02-27 20:28:00",907375,0,5.502,3.657,2.111,19.8,0,195.3,1.7,0,0,0.95,0,0,0,1.338,0,0,0.222,0,0,0,0
"2018-02-27 20:29:00",907376,0,5.6,3.733,2.211,19.77,0,196.8,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-02-27 20:30:00",907377,0,5.629,3.679,1.939,20.42,0,201.3,1.7,0,0,0.95,0,0,0,1.188,0,0,0.285,0,0,0,0
"2018-02-27 20:31:00",907378,0,5.652,3.573,1.852,20.83,0,204.2,1.7,0,0.95,0.95,0,0,0,1.043,0,0.538,0.032,0,0,0,0
"2018-02-27 20:32:00",907379,0,5.506,3.426,1.826,21.05,0,232.2,0.95,0,1.7,0,0,0,0,0.427,0,0.773,0,0,0,0,0
"2018-02-27 20:33:00",907380,0,5.351,3.476,1.964,20.49,0,233.1,0.95,0,1.7,0,0,0,0,0.142,0,0.706,0,0,0,0,0
"2018-02-27 20:34:00",907381,0,5.206,3.571,2.038,20.13,0,242.8,0.95,0.95,1.7,0.95,0,0,0,0.095,0.048,1.059,0.237,0,0,0,0
"2018-02-27 20:35:00",907382,0,5.118,3.718,2.396,19.57,0,248.1,0.95,0,0.95,0.95,0,0,0,0.253,0,0.839,0.412,0,0,0,0
"2018-02-27 20:36:00",907383,0,5.082,3.914,2.833,18.88,0,265.6,0.95,0.95,1.7,1.7,0,0,0,0.855,0.57,0.987,0.987,0,0,0,0
"2018-02-27 20:37:00",907384,0,5.107,4.124,3.187,18.26,0,261.4,1.7,0.95,0.95,1.7,0.95,0,0.237,0.997,0.649,0.887,0.975,0.063,0,0,0
"2018-02-27 20:38:00",907385,0,5.233,4.367,3.518,17.83,0,263.7,1.7,0.95,1.7,1.7,0.95,0,0.471,1.113,0.807,0.959,1.037,0.412,0,0,0
"2018-02-27 20:39:00",907386,0,5.32,4.619,3.784,17.4,0,275.3,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1.175,1.188,1.413,1.3,0.899,0.538,0,0
"2018-02-27 20:40:00",907387,0,5.407,4.918,3.892,16.89,0,275.4,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.163,1.363,1.55,1.138,0.665,0.174,0,0
"2018-02-27 20:41:00",907388,0,5.601,5.238,3.781,16.41,0,274.4,1.7,2.45,1.7,1.7,0,0,0,1.525,1.688,1.613,1.059,0,0,0,0
"2018-02-27 20:42:00",907389,0,5.894,5.462,3.75,16.01,0,277,2.45,2.45,2.45,1.7,1.7,0.95,0.454,1.9,1.938,1.738,1.263,0.677,0.174,0,0
"2018-02-27 20:43:00",907390,0,6.284,5.655,3.9,15.65,0,274.6,2.45,2.45,2.45,1.7,1.7,0.95,0.46,2.25,2.3,1.663,1.15,0.662,0.301,0,0
"2018-02-27 20:44:00",907391,0,6.667,5.944,3.995,15.16,0,269.1,2.45,3.2,2.45,1.7,1.7,0.95,0.467,2.25,2.375,1.85,1.263,0.646,0.222,0,0
"2018-02-27 20:45:00",907392,0,6.95,6.208,4.161,14.79,0,261.1,3.2,2.45,2.45,1.7,0.95,0.95,0.458,2.363,2.338,1.775,1.213,0.602,0.111,0,0
"2018-02-27 20:46:00",907393,0,7.111,6.288,4.292,14.89,0,256,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.213,1.75,0.896,0.563,0.111,0.142,0,0
"2018-02-27 20:47:00",907394,0,7.178,5.928,4.182,15.93,0,246.7,2.45,1.7,0.95,0.95,0,0,0,1.963,1.375,0.269,0.127,0,0,0,0
"2018-02-27 20:48:00",907395,0,6.913,5.607,4.013,17.09,0,239.9,1.7,0.95,1.7,0.95,0.95,0.95,0.475,1.325,0.602,0.877,0.855,0.475,0.127,0,0
"2018-02-27 20:49:00",907396,0,6.502,5.142,3.575,17.96,0,234.4,1.7,0.95,1.7,1.7,0.95,0.95,0.458,1.225,0.538,1.015,0.984,0.348,0.095,0,0
"2018-02-27 20:50:00",907397,-1,6.221,4.798,3.136,18.37,0,221.3,1.7,0.95,1.7,1.7,0,0,0,0.69,0.807,1.238,0.987,0,0,0,0
"2018-02-27 20:51:00",907398,-1,5.961,4.569,2.874,18.53,0,218.7,0.95,0.95,1.7,1.7,0.95,0,0.354,0.586,0.792,1.213,1.113,0.158,0,0,0
"2018-02-27 20:52:00",907399,-1,5.735,4.413,2.908,18.89,0,217.7,0.95,0.95,1.7,1.7,0.95,0,0.207,0.491,0.712,1.15,1.062,0.048,0,0,0
"2018-02-27 20:53:00",907400,-1,5.605,4.329,3.061,18.9,0,236.1,1.7,0.95,1.7,1.7,0,0,0,0.693,0.142,0.44,0.576,0,0,0,0
"2018-02-27 20:54:00",907401,-1,5.509,4.331,3.144,18.93,0,239.7,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-27 20:55:00",907402,-1,5.395,4.339,3.223,18.78,0,239.7,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-27 20:56:00",907403,-1,5.312,4.333,3.263,18.82,0,239.9,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-27 20:57:00",907404,-1,5.221,4.323,3.101,18.8,0,240,0,0,0,0,0.95,0.95,0.448,0,0,0,0,0.317,0.38,0,0
"2018-02-27 20:58:00",907405,-1,5.113,4.292,2.757,18.92,0,273.2,0.95,0,0,0.95,0.95,0.95,0.435,0.142,0,0,0.269,0.285,0.095,0,0
"2018-02-27 20:59:00",907406,-1,5.043,4.275,2.772,18.95,0,291.5,0.95,0,0,0.95,0,0,0,0.665,0,0,0.491,0,0,0,0
"2018-02-27 21:00:00",907407,-1,5.024,4.27,2.914,18.96,0,293.5,1.7,0,0,0.95,0,0,0,0.63,0,0,0.792,0,0,0,0
"2018-02-27 21:01:00",907408,-1,5.124,4.267,3.06,18.93,0,285.3,1.7,0,0,0.95,0,0,0,1.043,0,0,0.332,0,0,0,0
"2018-02-27 21:02:00",907409,-1,5.249,4.261,3.154,18.87,0,279.8,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-27 21:03:00",907410,-1,5.274,4.218,3.007,19.03,0,274.6,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-02-27 21:04:00",907411,-1,5.267,4.144,2.963,19.03,0,267.9,1.7,0,0,0,0,0,0,0.377,0,0,0,0,0,0,0
"2018-02-27 21:05:00",907412,-1,5.415,4.09,2.989,19.07,0,261.5,1.7,0,0,0,0,0,0,1.106,0,0,0,0,0,0,0
"2018-02-27 21:06:00",907413,-1,5.763,4.05,2.989,19.17,0,254.2,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-02-27 21:07:00",907414,-1,6.132,4.033,3.015,19.21,0,248.7,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-02-27 21:08:00",907415,-1,6.276,4.046,3.103,19.23,0,236.5,1.7,0,0.95,0.95,0,0,0,1.012,0,0.079,0.427,0,0,0,0
"2018-02-27 21:09:00",907416,-1,6.247,4.12,3.149,19.22,0,238,1.7,0,0.95,0.95,0,0,0,0.965,0,0.427,0.317,0,0,0,0
"2018-02-27 21:10:00",907417,0,6.108,4.143,2.882,19.42,0,230.5,0.95,0,1.7,0.95,0,0,0,0.412,0,0.896,0.855,0,0,0,0
"2018-02-27 21:11:00",907418,0,5.894,3.961,2.379,20.21,0,231.1,1.7,0,0.95,0.95,0,0,0,0.952,0,0.538,0.174,0,0,0,0
"2018-02-27 21:12:00",907419,0,5.781,3.878,2.165,20.08,0,240.8,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-27 21:13:00",907420,0,5.741,3.845,2.099,20.11,0,243.3,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-02-27 21:14:00",907421,0,5.695,3.873,2.047,20.16,0,254.8,2.45,1.7,0,0,0,0.95,0,1.613,0.363,0,0,0,0.285,0,0
"2018-02-27 21:15:00",907422,0,5.741,3.895,1.961,20.09,0,257.3,3.2,1.7,0.95,0,0,0.95,0,2.175,1.225,0.222,0,0,0.095,0,0
"2018-02-27 21:16:00",907423,0,5.925,4.032,2.081,19.85,0,258.7,3.95,2.45,1.7,1.7,1.7,0.95,0.611,2.938,1.863,1.168,0.65,0.499,0.317,0,0
"2018-02-27 21:17:00",907424,0,5.644,4.149,2.326,20.11,0,271.7,6.2,4.7,3.95,3.2,3.2,2.45,0.617,3.887,3.175,2.475,1.975,1.638,1.318,0,0
"2018-02-27 21:18:00",907425,0,5.376,4.155,2.704,20.46,0,281.7,4.7,4.7,3.2,3.2,3.2,2.45,0.553,3.438,2.75,2.15,1.775,1.475,1.167,0,0
"2018-02-27 21:19:00",907426,0,5.469,4.474,3.356,19.77,0,271.8,5.45,5.45,4.7,3.95,3.2,3.2,0.502,4.55,3.825,3.288,2.913,2.413,1.963,0,0
"2018-02-27 21:20:00",907427,0,5.555,4.819,3.98,19.16,0,276.8,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.425,3.563,2.863,2.325,1.913,1.55,0,0
"2018-02-27 21:21:00",907428,0,5.827,5.025,4.305,18.6,0,277.9,5.45,3.95,3.2,3.2,2.45,2.45,0.365,4.337,3.425,2.788,2.3,1.913,1.5,0,0
"2018-02-27 21:22:00",907429,0,6.115,5.281,4.577,17.88,0,277.6,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.637,3.675,2.988,2.438,1.95,1.55,0,0
"2018-02-27 21:23:00",907430,0,6.225,5.575,4.91,17.18,0,277.2,5.45,4.7,3.95,3.95,3.2,3.2,0.348,4.737,3.987,3.375,2.988,2.55,2.063,0,0
"2018-02-27 21:24:00",907431,0,6.19,5.702,5.15,16.9,0,277.3,5.45,5.45,4.7,3.95,3.2,2.45,0.539,4.437,3.788,3.2,2.713,2.313,1.863,0,0
"2018-02-27 21:25:00",907432,0,6.098,5.671,5.169,17.14,0,279.7,5.45,4.7,3.95,3.2,3.2,3.2,0.447,4.375,3.413,2.9,2.613,2.2,1.875,0,0
"2018-02-27 21:26:00",907433,0,5.993,5.554,5.13,17.5,0,277,4.7,4.7,3.95,3.95,3.2,3.2,0.539,4,3.363,2.938,2.55,2.1,1.75,0,0
"2018-02-27 21:27:00",907434,0,5.863,5.469,5.054,17.77,0,276.5,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.7,3.275,2.75,2.325,1.9,1.625,0,0
"2018-02-27 21:28:00",907435,0,5.715,5.4,4.966,18.06,0,277.9,4.7,3.95,3.95,3.2,3.2,2.45,0.447,3.575,3.125,2.7,2.35,1.95,1.663,0,0
"2018-02-27 21:29:00",907436,0,5.573,5.287,4.889,18.8,0,279.1,4.7,3.95,3.2,3.2,3.2,2.45,0.47,3.588,3.075,2.625,2.288,1.85,1.55,0,0
"2018-02-27 21:30:00",907437,0,5.47,5.161,4.803,19.67,0,283.4,3.95,3.95,3.2,2.45,2.45,1.7,0.398,3.513,2.738,2.4,1.975,1.6,1.325,0,0
"2018-02-27 21:31:00",907438,0,5.43,5.118,4.774,20.88,0,281.9,5.45,4.7,4.7,3.95,3.2,2.45,0.537,4.163,3.513,2.65,2.238,1.875,1.625,0,0
"2018-02-27 21:32:00",907439,0,5.437,5.188,4.807,21.72,0,284.6,4.7,3.95,3.2,3.2,2.45,2.45,0.411,3.688,3.163,2.525,2.125,1.7,1.413,0,0
"2018-02-27 21:33:00",907440,0,5.356,5.119,4.742,22.38,0,280.6,3.95,3.95,3.2,3.2,2.45,1.7,0.499,3.088,2.813,2.213,1.85,1.434,1.209,0,0
"2018-02-27 21:34:00",907441,0,5.253,5.049,4.668,22.76,0,272.7,3.2,3.2,3.2,2.45,2.45,2.45,0.378,2.775,2.65,2.3,1.913,1.513,1.238,0,0
"2018-02-27 21:35:00",907442,0,5.169,4.977,4.585,23.27,0,263.9,3.95,3.2,3.2,2.45,1.7,1.7,0.396,3.15,2.488,1.975,1.625,1.222,1.021,0,0
"2018-02-27 21:36:00",907443,0,5.107,4.871,4.493,24.68,0,262.8,4.7,3.2,3.2,2.45,1.7,1.7,0.373,3.225,2.65,2.088,1.725,1.363,1.122,0,0
"2018-02-27 21:37:00",907444,0,5.045,4.812,4.428,26.01,0,261.7,3.95,3.95,3.2,3.2,2.45,1.7,0.413,3.138,2.7,2.263,1.938,1.538,1.256,0,0
"2018-02-27 21:38:00",907445,0,5.002,4.793,4.403,27.04,0,256.8,3.95,3.2,2.45,2.45,1.7,1.7,0.493,2.838,2.4,1.913,1.6,1.146,0.907,0,0
"2018-02-27 21:39:00",907446,0,4.886,4.705,4.312,27.03,0,250.9,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.533,1.437,1.162,0.945,0.377,0.412,0,0
"2018-02-27 21:40:00",907447,0,4.788,4.599,4.258,27.1,0,270.5,3.95,3.2,3.2,3.2,2.45,2.45,0.852,2.725,2.037,1.549,1.279,0.753,0.692,0,0
"2018-02-27 21:41:00",907448,0,4.781,4.618,4.279,29.6,0,281.2,3.95,3.2,3.2,2.45,2.45,2.45,0.422,2.75,2.475,2.15,1.888,1.563,1.375,0,0
"2018-02-27 21:42:00",907449,0,4.788,4.645,4.315,30.5,0,278,3.95,3.2,3.2,2.45,2.45,1.7,0.432,2.888,2.388,2.025,1.7,1.334,1.122,0,0
"2018-02-27 21:43:00",907450,0,4.744,4.625,4.304,30.93,0,277.4,3.2,2.45,2.45,1.7,1.7,1.7,0.496,2.213,1.813,1.463,1.225,0.888,0.703,0,0
"2018-02-27 21:44:00",907451,0,4.691,4.558,4.231,31.23,0,278.5,3.2,2.45,1.7,1.7,0.95,0,0.122,2.088,1.45,1.143,0.791,0.016,0,0,0
"2018-02-27 21:45:00",907452,0,4.651,4.514,4.186,31.42,0,262.9,1.7,1.7,1.7,1.7,0.95,0.95,0.207,1.063,0.652,0.247,0.171,0.048,0.032,0,0
"2018-02-27 21:46:00",907453,0,4.592,4.472,4.131,31.49,0,245.1,1.7,0.95,0.95,0.95,0,0,0,0.734,0.174,0.174,0.032,0,0,0,0
"2018-02-27 21:47:00",907454,0,4.532,4.398,4.059,31.7,0,225,1.7,1.7,1.7,0.95,0,0,0,0.917,0.974,0.868,0.665,0,0,0,0
"2018-02-27 21:48:00",907455,0,4.454,4.271,3.935,31.43,0,177.2,0.95,1.7,1.7,1.7,0.95,0.95,0.458,0.063,0.993,1.027,0.99,0.602,0.174,0,0
"2018-02-27 21:49:00",907456,0,4.337,4.155,3.814,31.1,0,135.9,1.7,1.7,1.7,1.7,1.7,0.95,0.317,0.703,1.059,1.225,1.163,0.977,0.792,0,0
"2018-02-27 21:50:00",907457,-1,4.238,4.118,3.746,30.52,0,132.4,0.95,1.7,1.7,1.7,0.95,0,0.354,0.111,1.037,1.113,0.836,0.158,0,0,0
"2018-02-27 21:51:00",907458,-1,4.156,3.976,3.51,31.55,0,166.1,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.093,1.475,1.3,1.006,0.586,0.158,0,0
"2018-02-27 21:52:00",907459,-1,4.105,3.956,3.524,32.3,0,174.2,1.7,1.7,1.7,1.7,1.7,0.95,0.291,1.247,1.475,1.488,1.35,0.993,0.744,0,0
"2018-02-27 21:53:00",907460,-1,4.057,3.999,3.539,32.92,0,187.8,2.45,2.45,2.45,1.7,1.7,1.7,0.311,1.9,1.838,1.725,1.4,1.059,0.848,0,0
"2018-02-27 21:54:00",907461,-1,4.081,4.004,3.517,33.97,0,178.5,2.45,2.45,2.45,1.7,1.7,0.95,0.446,1.663,1.588,1.463,1.152,0.737,0.618,0,0
"2018-02-27 21:55:00",907462,-1,4.162,4.07,3.545,33.86,0,164.4,2.45,1.7,1.7,0.95,0,0,0,1.55,1.35,0.993,0.633,0,0,0,0
"2018-02-27 21:56:00",907463,-1,4.23,4.073,3.524,33.7,0,169.3,3.2,2.45,2.45,1.7,0.95,0.95,0.339,2.138,1.713,1.234,0.743,0.142,0.048,0,0
"2018-02-27 21:57:00",907464,-1,4.236,3.998,3.487,34.33,0,196.3,3.95,3.95,3.2,3.2,2.45,2.45,0.626,3.125,2.713,2.238,1.913,1.515,1.352,0,0
"2018-02-27 21:58:00",907465,-1,4.228,3.998,3.525,35.02,0,197.6,3.95,3.2,3.2,2.45,2.45,2.45,0.367,2.988,2.95,2.6,2.175,1.825,1.613,0,0
"2018-02-27 21:59:00",907466,-1,4.316,4.153,3.717,35.44,0,199.2,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.9,2.825,2.663,2.413,2.075,1.738,0,0
"2018-02-27 22:00:00",907467,-1,4.326,4.268,3.896,34.93,0,202,3.2,3.2,3.2,2.45,2.45,1.7,0.511,2.1,2.188,2.063,1.788,1.418,1.199,0,0
"2018-02-27 22:01:00",907468,-1,4.259,4.17,3.829,35.26,0,208.6,3.95,3.95,3.95,3.95,3.2,3.2,0.681,3.325,3.175,2.725,2.375,1.984,1.663,0,0
"2018-02-27 22:02:00",907469,-1,4.333,4.202,3.871,36.27,0,206.9,3.95,3.95,3.2,3.2,2.45,2.45,0.417,2.975,3,2.613,2.188,1.763,1.513,0,0
"2018-02-27 22:03:00",907470,-1,4.374,4.253,3.918,36.33,0,201,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.438,2.388,2.2,1.863,1.5,1.177,0,0
"2018-02-27 22:04:00",907471,-1,4.354,4.251,3.872,36.18,0,204.3,3.95,3.95,3.2,3.2,2.45,1.7,0.442,3.188,2.75,2.163,1.725,1.363,1.188,0,0
"2018-02-27 22:05:00",907472,-1,4.316,4.18,3.798,36.69,0,200.3,3.95,3.95,3.95,3.2,3.2,3.2,0.487,3.1,2.838,2.488,2.138,1.888,1.6,0,0
"2018-02-27 22:06:00",907473,-1,4.285,4.129,3.712,37.11,0,197.8,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.538,3.3,2.725,2.275,1.875,1.65,0,0
"2018-02-27 22:07:00",907474,-1,4.24,4.012,3.596,37.41,0,198.6,4.7,4.7,3.95,3.2,3.2,2.45,0.573,3.65,3.55,2.9,2.5,2.075,1.763,0,0
"2018-02-27 22:08:00",907475,-1,4.21,3.983,3.576,38.24,0,209,4.7,4.7,3.95,3.95,3.2,3.2,0.435,3.65,3.538,3.15,2.713,2.288,2,0,0
"2018-02-27 22:09:00",907476,-1,4.122,3.931,3.476,38.34,0,206.7,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.525,3.213,2.713,2.238,1.863,1.588,0,0
"2018-02-27 22:10:00",907477,0,4.082,3.784,3.281,38.69,0,200.8,4.7,3.95,3.95,3.2,2.45,2.45,0.448,3.65,3.413,2.725,2.188,1.775,1.538,0,0
"2018-02-27 22:11:00",907478,0,4.074,3.733,3.165,39.48,0,206.6,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.825,3.513,2.738,2.188,1.838,1.55,0,0
"2018-02-27 22:12:00",907479,0,4.081,3.722,3.188,40.34,0,202.8,3.95,3.95,3.95,3.2,2.45,2.45,0.397,3.4,3.288,2.925,2.5,2.037,1.675,0,0
"2018-02-27 22:13:00",907480,0,4.084,3.778,3.258,40.46,0,203,4.7,3.95,3.95,3.95,3.2,2.45,0.491,3.538,3.3,2.8,2.413,1.9,1.588,0,0
"2018-02-27 22:14:00",907481,0,4.101,3.826,3.292,40.69,0,202,3.95,3.95,3.95,3.2,3.2,2.45,0.509,3.2,3.175,2.638,2.225,1.813,1.463,0,0
"2018-02-27 22:15:00",907482,0,4.097,3.798,3.263,40.71,0,198.4,3.95,3.95,3.95,3.2,2.45,2.45,0.417,3.388,3.225,2.763,2.338,2.013,1.75,0,0
"2018-02-27 22:16:00",907483,0,4.087,3.835,3.259,40.74,0,201.8,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.2,2.975,2.563,2.1,1.763,1.425,0,0
"2018-02-27 22:17:00",907484,0,4.003,3.71,3.17,41.2,0,202,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.288,2.9,2.463,2.175,1.788,1.488,0,0
"2018-02-27 22:18:00",907485,0,4.043,3.698,3.144,41.45,0,199.8,4.7,4.7,3.95,3.2,3.2,2.45,0.506,3.925,3.525,2.788,2.275,1.95,1.538,0,0
"2018-02-27 22:19:00",907486,0,4.026,3.683,3.135,41.86,0,203.8,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.95,3.825,3.15,2.675,2.288,2,0,0
"2018-02-27 22:20:00",907487,0,4.044,3.784,3.254,42.24,0,209.8,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.425,3.338,2.95,2.475,2.05,1.663,0,0
"2018-02-27 22:21:00",907488,0,4.034,3.822,3.329,41.91,0,206.1,4.7,4.7,3.2,3.2,2.45,2.45,0.413,3.3,3.063,2.575,2.213,1.788,1.55,0,0
"2018-02-27 22:22:00",907489,0,4.008,3.798,3.364,41.9,0,208.7,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.638,3.325,2.725,2.338,1.988,1.713,0,0
"2018-02-27 22:23:00",907490,0,4.042,3.863,3.462,42.27,0,208.9,4.7,4.7,3.95,3.95,3.2,3.2,0.553,3.5,3.225,2.875,2.563,2.225,1.913,0,0
"2018-02-27 22:24:00",907491,0,4.023,3.891,3.51,42.14,0,213.9,3.95,3.95,3.95,3.2,3.2,2.45,0.487,3.188,2.813,2.6,2.25,1.95,1.6,0,0
"2018-02-27 22:25:00",907492,0,4.02,3.875,3.469,42.32,0,219.3,3.95,3.2,3.2,2.45,2.45,1.7,0.529,2.625,2.525,2,1.6,1.249,0.91,0,0
"2018-02-27 22:26:00",907493,0,3.996,3.852,3.395,42.16,0,211.7,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.963,2.8,2.425,2.025,1.675,1.431,0,0
"2018-02-27 22:27:00",907494,0,3.935,3.684,3.217,42.29,0,215,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.188,3.038,2.35,1.925,1.475,1.209,0,0
"2018-02-27 22:28:00",907495,0,3.871,3.607,3.095,42.71,0,218.6,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.963,2.813,2.35,1.925,1.463,1.209,0,0
"2018-02-27 22:29:00",907496,0,3.862,3.59,3.005,43.14,0,218.2,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.675,2.525,2.113,1.725,1.338,1.102,0,0
"2018-02-27 22:30:00",907497,0,3.819,3.594,2.985,43.02,0,220.9,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.763,2.6,2.238,1.85,1.413,1.106,0,0
"2018-02-27 22:31:00",907498,0,3.746,3.56,3.064,43.24,0,218.5,3.95,3.2,2.45,2.45,2.45,1.7,0.384,2.775,2.488,2.163,1.85,1.5,1.175,0,0
"2018-02-27 22:32:00",907499,0,3.737,3.525,3.059,43.62,0,214.2,3.95,3.95,3.2,2.45,2.45,1.7,0.435,3.05,2.738,2.3,1.913,1.488,1.25,0,0
"2018-02-27 22:33:00",907500,0,3.75,3.436,2.91,43.64,0,218.4,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.888,2.75,2.175,1.763,1.388,1.156,0,0
"2018-02-27 22:34:00",907501,0,3.764,3.425,2.802,43.94,0,213,3.2,3.2,2.45,1.7,1.7,1.7,0.331,2.475,2.238,1.838,1.413,1.084,0.857,0,0
"2018-02-27 22:35:00",907502,0,3.73,3.35,2.726,43.99,0,220.7,3.95,3.95,2.45,2.45,2.45,1.7,0.459,2.875,2.588,1.888,1.55,1.152,0.907,0,0
"2018-02-27 22:36:00",907503,0,3.753,3.326,2.672,44.02,0,214.2,3.2,3.2,2.45,1.7,1.7,1.7,0.339,2.538,2.338,1.838,1.45,1.043,0.861,0,0
"2018-02-27 22:37:00",907504,0,3.736,3.259,2.494,44.29,0,217.1,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.063,2.863,2.225,1.85,1.363,1.093,0,0
"2018-02-27 22:38:00",907505,0,3.751,3.272,2.369,44.61,0,221.8,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.038,2.8,2.138,1.763,1.388,1.084,0,0
"2018-02-27 22:39:00",907506,0,3.678,3.216,2.321,44.78,0,230.7,3.2,3.2,3.2,2.45,1.7,1.7,0.367,2.738,2.625,2.213,1.788,1.4,1.122,0,0
"2018-02-27 22:40:00",907507,0,3.681,3.198,2.293,45.25,0,226.6,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.488,2.338,2.05,1.563,1.072,0.807,0,0
"2018-02-27 22:41:00",907508,0,3.657,3.332,2.383,45.08,0,224.7,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.363,2.2,1.913,1.538,1.081,0.861,0,0
"2018-02-27 22:42:00",907509,0,3.66,3.342,2.455,44.74,0,220.9,3.2,3.2,2.45,1.7,1.7,0.95,0.433,2.338,2.188,1.725,1.375,0.882,0.57,0,0
"2018-02-27 22:43:00",907510,0,3.645,3.385,2.424,44.76,0,225.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.613,2.425,1.938,1.488,1.093,0.801,0,0
"2018-02-27 22:44:00",907511,0,3.523,3.138,2.115,44.36,0,235.9,3.95,3.2,2.45,1.7,0.95,0.95,0.42,2.938,2.4,1.55,1.188,0.697,0.269,0,0
"2018-02-27 22:45:00",907512,0,3.574,2.747,1.772,45.62,0,241.2,3.2,3.2,2.45,2.45,1.7,0.95,0.339,3.1,2.725,1.925,1.463,1.043,0.57,0,0
"2018-02-27 22:46:00",907513,0,3.604,2.799,1.618,46.64,0,240.8,3.95,3.95,3.2,2.45,1.7,1.7,0.406,3.3,2.988,2.2,1.688,1.272,1.002,0,0
"2018-02-27 22:47:00",907514,0,3.51,2.61,1.428,46.35,0,242.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,3.1,2.675,2.188,1.825,1.325,1.015,0,0
"2018-02-27 22:48:00",907515,0,3.461,2.606,1.407,47.42,0,243.3,3.95,3.95,3.2,2.45,1.7,1.7,0.361,3.463,3.163,2.488,1.963,1.425,1.081,0,0
"2018-02-27 22:49:00",907516,0,3.422,2.754,1.435,47.2,0,241.3,3.95,3.2,3.2,2.45,2.45,1.7,0.32,3.4,3.113,2.55,2.05,1.6,1.288,0,0
"2018-02-27 22:50:00",907517,-1,3.382,2.786,1.476,47.12,0,246.7,3.95,3.95,3.2,3.2,2.45,1.7,0.306,3.5,3.288,2.763,2.138,1.7,1.4,0,0
"2018-02-27 22:51:00",907518,-1,3.343,2.907,1.518,47.08,0,243.9,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.55,3.263,2.763,2.138,1.688,1.35,0,0
"2018-02-27 22:52:00",907519,-1,3.344,2.935,1.466,46.81,0,244.1,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.788,3.363,2.613,2.037,1.563,1.188,0,0
"2018-02-27 22:53:00",907520,-1,3.334,2.729,1.261,46.82,0,243.5,3.95,3.95,3.2,2.45,1.7,1.7,0.29,3.7,3.225,2.538,2,1.563,1.238,0,0
"2018-02-27 22:54:00",907521,-1,3.247,2.615,1.242,47.67,0,247.4,3.95,3.95,3.2,2.45,2.45,1.7,0.343,3.475,3.175,2.588,2.088,1.638,1.35,0,0
"2018-02-27 22:55:00",907522,-1,3.142,2.582,1.251,47.96,0,248.1,3.95,3.95,3.2,2.45,1.7,1.7,0.332,3.263,2.963,2.563,2,1.5,1.175,0,0
"2018-02-27 22:56:00",907523,-1,3.032,2.639,1.365,48.15,0,247.7,3.95,3.95,3.2,2.45,2.45,1.7,0.327,3.113,2.938,2.613,2.138,1.775,1.388,0,0
"2018-02-27 22:57:00",907524,-1,2.96,2.672,1.557,48.23,0,250,3.95,3.2,3.2,2.45,2.45,1.7,0.379,3.075,2.813,2.4,1.9,1.45,1.213,0,0
"2018-02-27 22:58:00",907525,-1,2.957,2.658,1.6,48.27,0,251.3,3.95,3.2,3.2,2.45,2.45,2.45,0.418,3.225,2.838,2.313,1.863,1.475,1.184,0,0
"2018-02-27 22:59:00",907526,-1,2.993,2.58,1.524,48.41,0,255.2,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.3,2.838,2.338,1.913,1.475,1.225,0,0
"2018-02-27 23:00:00",907527,-1,2.91,2.445,1.385,48.82,0,254.1,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.088,2.725,2.188,1.65,1.2,0.946,0,0
"2018-02-27 23:01:00",907528,-1,2.941,2.494,1.348,49.27,0,256.3,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.313,2.888,2.363,1.875,1.463,1.1,0,0
"2018-02-27 23:02:00",907529,-1,2.897,2.485,1.357,49.02,0,257.1,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.063,2.763,2.25,1.825,1.388,1.056,0,0
"2018-02-27 23:03:00",907530,-1,2.851,2.391,1.306,49.33,0,258.5,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.688,2.338,2.037,1.563,1.125,0.839,0,0
"2018-02-27 23:04:00",907531,-1,2.806,2.387,1.416,49.62,0,262.6,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.663,2.275,2.088,1.663,1.188,0.868,0,0
"2018-02-27 23:05:00",907532,-1,2.729,2.398,1.413,49.58,0,262.7,3.95,3.2,2.45,2.45,1.7,0.95,0.367,2.825,2.488,2.113,1.638,1.081,0.728,0,0
"2018-02-27 23:06:00",907533,-1,2.708,2.391,1.469,49.63,0,259.2,3.2,2.45,2.45,2.45,1.7,0.95,0.415,2.613,2.05,1.775,1.413,0.785,0.174,0,0
"2018-02-27 23:07:00",907534,-1,2.677,2.384,1.529,49.78,0,259,3.2,2.45,2.45,1.7,1.7,0.95,0.402,2.413,1.925,1.588,1.25,0.801,0.412,0,0
"2018-02-27 23:08:00",907535,-1,2.618,2.376,1.59,49.73,0,257.5,2.45,2.45,2.45,1.7,1.7,1.7,0.607,2.063,1.738,1.475,1.181,0.638,0.44,0,0
"2018-02-27 23:09:00",907536,-1,2.562,2.322,1.56,49.79,0,257.3,2.45,2.45,1.7,1.7,0.95,0,0.448,1.963,1.725,1.363,1.047,0.317,0,0,0
"2018-02-27 23:10:00",907537,0,2.537,2.281,1.559,50.03,0,250.8,2.45,1.7,1.7,1.7,0.95,0,0.354,1.888,1.375,1.163,0.937,0.158,0,0,0
"2018-02-27 23:11:00",907538,0,2.496,2.199,1.525,49.99,0,245.3,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.775,1.438,1.175,1.009,0.317,0.079,0,0
"2018-02-27 23:12:00",907539,0,2.465,2.139,1.562,50.41,0,243.3,2.45,1.7,1.7,1.7,1.7,0.95,0.319,1.825,1.475,1.375,1.25,0.908,0.443,0,0
"2018-02-27 23:13:00",907540,0,2.466,2.126,1.518,50.51,0,245.1,2.45,2.45,1.7,1.7,1.7,0.95,0.302,2.05,1.613,1.375,1.25,0.896,0.396,0,0
"2018-02-27 23:14:00",907541,0,2.455,2.101,1.389,50.55,0,240.9,2.45,1.7,1.7,1.7,1.7,0.95,0.304,1.963,1.65,1.525,1.338,1.006,0.427,0,0
"2018-02-27 23:15:00",907542,0,2.48,2.1,1.475,50.89,0,243,2.45,2.45,2.45,1.7,1.7,0.95,0.418,2.088,2.025,1.738,1.488,1.008,0.396,0,0
"2018-02-27 23:16:00",907543,0,2.432,2.202,1.426,50.69,0,238.2,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.037,2.037,1.938,1.488,0.958,0.412,0,0
"2018-02-27 23:17:00",907544,0,2.407,2.213,1.461,50.5,0,236.1,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.35,2.175,2.1,1.813,1.3,0.99,0,0
"2018-02-27 23:18:00",907545,0,2.409,2.237,1.569,50.53,0,235.5,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.438,2.338,2.325,2.013,1.5,1.113,0,0
"2018-02-27 23:19:00",907546,0,2.49,2.28,1.667,50.53,0,233.1,3.2,3.2,3.2,2.45,1.7,1.7,0.332,2.513,2.463,2.363,1.988,1.5,1.138,0,0
"2018-02-27 23:20:00",907547,0,2.467,2.329,1.636,50.3,0,232.3,3.2,3.2,3.2,2.45,1.7,1.7,0.374,2.538,2.425,2.3,1.825,1.35,1.059,0,0
"2018-02-27 23:21:00",907548,0,2.46,2.289,1.41,50.37,0,238.6,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.663,2.513,2.363,1.825,1.275,1.009,0,0
"2018-02-27 23:22:00",907549,0,2.422,2.252,1.324,50.3,0,236.4,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.538,2.425,2.263,1.788,1.338,0.933,0,0
"2018-02-27 23:23:00",907550,0,2.392,2.142,1.139,50.58,0,236.1,3.2,3.2,3.2,2.45,1.7,1.7,0.344,2.45,2.388,2.263,1.75,1.175,0.924,0,0
"2018-02-27 23:24:00",907551,0,2.413,2.17,1.022,50.48,0,236.4,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.475,2.35,2,1.538,1.138,0.744,0,0
"2018-02-27 23:25:00",907552,0,2.461,2.111,0.74,50.6,0,241.5,3.2,3.2,3.2,2.45,1.7,0.95,0.317,2.8,2.663,2.35,1.613,1.125,0.728,0,0
"2018-02-27 23:26:00",907553,0,2.521,2.125,0.617,50.8,0,242.3,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.6,2.588,2.25,1.688,1.275,0.905,0,0
"2018-02-27 23:27:00",907554,0,2.485,2.129,0.436,50.77,0,242.6,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.625,2.588,2.225,1.663,1.238,0.908,0,0
"2018-02-27 23:28:00",907555,0,2.427,2.119,0.534,50.74,0,248.7,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.788,2.55,2.363,1.9,1.388,1.087,0,0
"2018-02-27 23:29:00",907556,0,2.467,1.987,0.552,50.54,0,251.5,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.888,2.575,2.075,1.588,1.175,0.965,0,0
"2018-02-27 23:30:00",907557,0,2.49,1.825,0.428,51.33,0,251.3,3.95,3.2,2.45,2.45,1.7,1.7,0.39,2.688,2.388,1.913,1.513,1.118,0.816,0,0
"2018-02-27 23:31:00",907558,0,2.538,1.695,0.268,51.21,0,257,3.2,3.2,2.45,1.7,1.7,0.95,0.362,2.738,2.325,1.938,1.588,1.134,0.681,0,0
"2018-02-27 23:32:00",907559,0,2.503,1.61,0.27,51.74,0,254.2,3.2,3.2,2.45,2.45,1.7,0.95,0.317,2.813,2.313,1.913,1.463,0.977,0.665,0,0
"2018-02-27 23:33:00",907560,0,2.495,1.325,0.056,51.93,0,259.2,3.2,3.2,2.45,2.45,1.7,0.95,0.317,3,2.5,1.975,1.55,1.125,0.776,0,0
"2018-02-27 23:34:00",907561,0,2.491,1.3,-0.024,53.05,0,256.8,3.2,3.2,2.45,2.45,1.7,0.95,0.332,3,2.775,2.263,1.688,1.15,0.776,0,0
"2018-02-27 23:35:00",907562,0,2.537,1.627,0.067,52.98,0,257.8,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.138,2.688,2.288,1.8,1.288,0.927,0,0
"2018-02-27 23:36:00",907563,0,2.517,1.648,0.254,51.97,0,254.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.275,2.863,2.325,1.863,1.35,1.031,0,0
"2018-02-27 23:37:00",907564,0,2.55,1.422,0.161,52.04,0,259.6,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.413,2.5,1.95,1.5,1.087,0.712,0,0
"2018-02-27 23:38:00",907565,0,2.632,1.119,0.028,52.86,0,258.4,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.713,2.713,2.025,1.55,1.1,0.681,0,0
"2018-02-27 23:39:00",907566,0,2.552,0.855,-0.228,53.7,0,261.3,3.95,3.2,2.45,1.7,1.7,0.95,0.207,3.525,2.7,1.875,1.388,0.972,0.602,0,0
"2018-02-27 23:40:00",907567,0,2.338,0.733,-0.434,54.47,0,258.2,4.7,3.2,2.45,1.7,1.7,0.95,0.327,3.85,2.825,1.913,1.413,0.949,0.618,0,0
"2018-02-27 23:41:00",907568,0,2.515,0.56,-0.56,54.71,0,255.5,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.813,2.813,1.938,1.45,1.05,0.807,0,0
"2018-02-27 23:42:00",907569,0,2.365,0.213,-0.864,55.16,0,258,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.825,2.538,1.488,1.059,0.586,0.032,0,0
"2018-02-27 23:43:00",907570,0,2.283,-0.036,-1.195,56.19,0,255.5,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.613,2.3,1.325,0.997,0.443,0.063,0,0
"2018-02-27 23:44:00",907571,0,1.999,-0.19,-1.417,56.77,0,258.8,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.075,1.775,1.2,0.933,0.38,0.111,0,0
"2018-02-27 23:45:00",907572,0,1.524,-0.585,-1.583,56.9,0,254.3,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.863,1.613,1.375,1.2,0.839,0.032,0,0
"2018-02-27 23:46:00",907573,0,1.512,-0.608,-1.431,58.47,0,255.6,3.95,2.45,1.7,1.7,0.95,0,0.435,2.913,1.763,1.413,1.15,0.665,0,0,0
"2018-02-27 23:47:00",907574,0,1.395,-0.529,-1.349,58.81,0,255.7,3.95,2.45,1.7,1.7,1.7,0.95,0.372,2.925,1.988,1.525,1.175,0.804,0.063,0,0
"2018-02-27 23:48:00",907575,0,0.986,-0.504,-1.318,58.57,0,254.8,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.488,1.775,1.7,1.475,1.113,0.633,0,0
"2018-02-27 23:49:00",907576,0,0.844,-0.459,-1.196,58.77,0,252.3,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.638,1.938,1.763,1.463,1.047,0.602,0,0
"2018-02-27 23:50:00",907577,-1,0.745,-0.352,-1.078,58.77,0,253,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.375,1.875,1.75,1.475,1.059,0.681,0,0
"2018-02-27 23:51:00",907578,-1,0.648,-0.24,-0.923,58.53,0,249,3.2,2.45,1.7,1.7,1.7,0.95,0.187,2.313,1.75,1.638,1.438,1,0.427,0,0
"2018-02-27 23:52:00",907579,-1,0.729,-0.13,-0.818,58.35,0,250.3,2.45,2.45,2.45,1.7,1.7,0.95,0.255,2.363,1.8,1.7,1.488,1.05,0.427,0,0
"2018-02-27 23:53:00",907580,-1,0.788,-0.029,-0.771,58.03,0,248.7,2.45,2.45,2.45,1.7,1.7,0.95,0.255,2.238,1.688,1.813,1.463,1.05,0.602,0,0
"2018-02-27 23:54:00",907581,-1,0.774,0.089,-0.666,57.91,0,246.7,2.45,2.45,2.45,1.7,1.7,1.7,0.268,2.238,1.863,1.825,1.538,1.062,0.725,0,0
"2018-02-27 23:55:00",907582,-1,0.831,0.214,-0.415,57.56,0,244,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.25,1.788,1.725,1.55,1.1,0.697,0,0
"2018-02-27 23:56:00",907583,-1,0.863,0.282,-0.295,57.21,0,239.5,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.288,1.713,1.675,1.5,0.956,0.317,0,0
"2018-02-27 23:57:00",907584,-1,0.963,0.327,-0.272,57.12,0,231.5,2.45,2.45,2.45,1.7,1.7,0.95,0.227,2.063,1.725,1.763,1.463,0.984,0.538,0,0
"2018-02-27 23:58:00",907585,-1,0.934,0.248,-0.514,56.87,0,233.6,2.45,2.45,2.45,1.7,0.95,0.95,0.354,2.075,1.775,1.7,1.275,0.792,0.111,0,0
"2018-02-27 23:59:00",907586,-1,0.878,0.196,-0.588,57.24,0,232.5,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.05,1.788,1.688,1.363,0.956,0.507,0,0
"2018-02-28 00:00:00",907587,-1,0.852,0.224,-0.511,57.48,0,229.9,2.45,2.45,2.45,1.7,1.7,0.95,0.291,2.1,1.788,1.688,1.388,0.993,0.649,0,0
"2018-02-28 00:01:00",907588,-1,0.81,0.272,-0.488,57.39,0,229.7,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.95,1.7,1.638,1.263,0.832,0.396,0,0
"2018-02-28 00:02:00",907589,-1,0.717,0.318,-0.514,57.27,0,231.7,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.8,1.65,1.513,1.213,0.893,0.459,0,0
"2018-02-28 00:03:00",907590,-1,0.73,0.363,-0.451,57.23,0,236.5,2.45,2.45,2.45,1.7,1.7,0.95,0.244,1.875,1.65,1.638,1.375,0.997,0.491,0,0
"2018-02-28 00:04:00",907591,-1,0.749,0.406,-0.339,57.08,0,233.5,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.75,1.488,1.35,1.163,0.728,0.111,0,0
"2018-02-28 00:05:00",907592,-1,0.769,0.371,-0.39,56.93,0,232.6,2.45,1.7,1.7,1.7,0.95,0,0.42,1.875,1.375,1.413,1.15,0.697,0,0,0
"2018-02-28 00:06:00",907593,-1,0.877,0.37,-0.371,57.11,0,231.9,2.45,1.7,1.7,1.7,0.95,0,0.471,1.95,1.325,1.275,0.959,0.412,0,0,0
"2018-02-28 00:07:00",907594,-1,0.921,0.343,-0.42,57.08,0,232.9,2.45,1.7,1.7,1.7,0,0,0,1.75,1.163,1.163,0.709,0,0,0,0
"2018-02-28 00:08:00",907595,-1,0.777,0.238,-0.62,57.07,0,242.3,1.7,0.95,1.7,0.95,0,0,0,1.163,0.903,0.63,0.048,0,0,0,0
"2018-02-28 00:09:00",907596,-1,0.661,0.119,-0.766,57.44,0,246.6,1.7,0.95,0.95,0,0,0,0,1.175,0.095,0.079,0,0,0,0,0
"2018-02-28 00:10:00",907597,0,0.583,0.028,-0.917,57.77,0,247.9,1.7,0,0,0,0,0,0,1.297,0,0,0,0,0,0,0
"2018-02-28 00:11:00",907598,0,0.708,-0.044,-1.081,58.09,0,249.3,1.7,0.95,0,0,0,0,0,1.563,0.063,0,0,0,0,0,0
"2018-02-28 00:12:00",907599,0,0.905,-0.031,-1.202,58.47,0,244.3,2.45,1.7,0,0,0,0,0,1.825,0.857,0,0,0,0,0,0
"2018-02-28 00:13:00",907600,0,1.14,0.081,-1.233,58.65,0,242.9,2.45,1.7,0,0,0,0,0,1.713,0.896,0,0,0,0,0,0
"2018-02-28 00:14:00",907601,0,1.178,0.103,-1.447,57.9,0,241.5,1.7,0.95,0,0,0,0,0,1.488,0.016,0,0,0,0,0,0
"2018-02-28 00:15:00",907602,0,1.253,0.153,-1.478,58.24,0,236.7,2.45,0.95,0,0,0,0,0,1.763,0.491,0,0,0,0,0,0
"2018-02-28 00:16:00",907603,0,1.352,0.204,-1.385,58.01,0,234.7,2.45,1.7,0,0,0,0,0,1.8,1,0,0,0,0,0,0
"2018-02-28 00:17:00",907604,0,1.438,0.192,-1.354,57.83,0,240.7,2.45,1.7,0,0,0,0,0,2,1.1,0,0,0,0,0,0
"2018-02-28 00:18:00",907605,0,1.449,0.208,-1.346,57.86,0,245.2,2.45,1.7,0,0,0,0,0,2.125,1.338,0,0,0,0,0,0
"2018-02-28 00:19:00",907606,0,1.462,0.216,-1.423,57.86,0,249.6,2.45,1.7,0.95,0.95,0,0,0,2.238,1.438,0.57,0.048,0,0,0,0
"2018-02-28 00:20:00",907607,0,1.443,0.183,-1.438,57.73,0,249.3,3.2,1.7,1.7,0.95,0.95,0.95,0.473,2.275,1.413,0.943,0.76,0.427,0.032,0,0
"2018-02-28 00:21:00",907608,0,1.565,0.175,-1.31,58.01,0,249.6,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.488,1.775,1.225,1.087,1.012,0.443,0,0
"2018-02-28 00:22:00",907609,0,1.706,0.321,-1.118,58.14,0,246.6,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.588,2.037,1.45,1.263,1.125,0.697,0,0
"2018-02-28 00:23:00",907610,0,1.75,0.662,-0.783,57.95,0,247.5,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.513,2.238,1.813,1.413,0.94,0.063,0,0
"2018-02-28 00:24:00",907611,0,1.706,0.979,-0.459,56.76,0,246.1,3.2,2.45,2.45,1.7,1.7,0.95,0.244,2.688,2.288,1.913,1.45,0.997,0.475,0,0
"2018-02-28 00:25:00",907612,0,1.694,1.084,-0.307,55.98,0,246.7,3.2,3.2,2.45,1.7,1.7,0.95,0.311,2.763,2.338,2.013,1.55,1.059,0.475,0,0
"2018-02-28 00:26:00",907613,0,1.604,1.08,-0.312,55.47,0,247.9,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.488,2.088,1.913,1.513,1.047,0.646,0,0
"2018-02-28 00:27:00",907614,0,1.498,1.041,-0.304,55.63,0,247.9,3.2,2.45,2.45,1.7,1.7,0.95,0.484,2.338,2.037,1.775,1.325,0.819,0.285,0,0
"2018-02-28 00:28:00",907615,0,1.45,1.029,-0.268,55.6,0,246.8,2.45,2.45,2.45,1.7,0.95,0.95,0.402,2.05,1.775,1.513,1.184,0.728,0.016,0,0
"2018-02-28 00:29:00",907616,0,1.342,0.817,-0.362,55.41,0,246.7,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.963,1.563,1.263,1.025,0.443,0.048,0,0
"2018-02-28 00:30:00",907617,0,1.275,0.739,-0.338,56.23,0,245,2.45,2.45,1.7,1.7,0.95,0,0.448,2,1.688,1.313,1.113,0.633,0,0,0
"2018-02-28 00:31:00",907618,0,1.237,0.719,-0.284,56.43,0,248.6,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.163,1.738,1.338,1.084,0.665,0.079,0,0
"2018-02-28 00:32:00",907619,0,1.219,0.615,-0.348,56.43,0,249,2.45,1.7,1.7,1.7,0.95,0,0.453,2.037,1.65,1.15,0.987,0.618,0,0,0
"2018-02-28 00:33:00",907620,0,1.202,0.596,-0.347,56.91,0,251.2,3.2,2.45,1.7,1.7,0.95,0,0.391,2.238,1.738,1.313,1.113,0.744,0,0,0
"2018-02-28 00:34:00",907621,0,1.219,0.626,-0.27,57.04,0,244.8,2.45,2.45,1.7,1.7,0.95,0,0.368,2.15,1.763,1.475,1.15,0.776,0,0,0
"2018-02-28 00:35:00",907622,0,1.207,0.699,-0.165,57.04,0,244.9,3.2,2.45,2.45,1.7,0.95,0,0.428,2.25,1.8,1.563,1.188,0.681,0,0,0
"2018-02-28 00:36:00",907623,0,1.165,0.73,-0.156,56.74,0,243.5,2.45,2.45,1.7,1.7,0.95,0,0.473,2.15,1.738,1.413,1.025,0.523,0,0,0
"2018-02-28 00:37:00",907624,0,1.154,0.693,-0.18,56.64,0,241.2,2.45,1.7,1.7,1.7,0.95,0,0.475,2.188,1.638,1.388,1.05,0.491,0,0,0
"2018-02-28 00:38:00",907625,0,1.151,0.665,-0.104,56.77,0,237.1,2.45,1.7,1.7,1.7,0.95,0,0.475,2.1,1.613,1.35,1.1,0.491,0,0,0
"2018-02-28 00:39:00",907626,0,1.095,0.655,-0.028,56.96,0,231.1,2.45,1.7,1.7,1.7,0.95,0,0.442,1.988,1.513,1.288,1.05,0.301,0,0,0
"2018-02-28 00:40:00",907627,0,1.013,0.587,-0.055,56.81,0,224.9,2.45,1.7,1.7,0.95,0.95,0,0.38,1.825,1.2,1.043,0.871,0.19,0,0,0
"2018-02-28 00:41:00",907628,0,0.883,0.291,-0.309,56.68,0,215.4,2.45,1.7,1.7,0.95,0,0,0,1.713,1.225,0.912,0.443,0,0,0,0
"2018-02-28 00:42:00",907629,0,0.941,0.2,-0.459,57.76,0,215.5,2.45,1.7,1.7,0.95,0,0,0,2.037,1.388,0.915,0.095,0,0,0,0
"2018-02-28 00:43:00",907630,0,1.043,0.051,-0.617,57.84,0,219.2,2.45,1.7,0.95,0,0,0,0,2.238,1.388,0.649,0,0,0,0,0
"2018-02-28 00:44:00",907631,0,1.162,-0.13,-0.77,58.09,0,222.1,2.45,1.7,1.7,0.95,0.95,0,0.305,2.163,1.213,0.801,0.618,0.111,0,0,0
"2018-02-28 00:45:00",907632,0,1.274,-0.184,-0.804,58.83,0,221.3,3.2,2.45,1.7,1.7,0.95,0,0.474,2.4,1.725,1.225,0.927,0.443,0,0,0
"2018-02-28 00:46:00",907633,0,1.469,-0.024,-0.761,59.2,0,218.7,3.2,2.45,2.45,1.7,1.7,0.95,0.386,2.613,2.263,1.638,1.275,0.788,0.222,0,0
"2018-02-28 00:47:00",907634,0,1.66,0.271,-0.76,58.75,0,220.2,3.2,2.45,2.45,1.7,1.7,0.95,0.429,2.65,2.238,1.613,1.2,0.725,0.174,0,0
"2018-02-28 00:48:00",907635,0,1.776,0.277,-0.863,57.93,0,213.9,3.2,2.45,1.7,1.7,0.95,0,0.42,2.763,2.213,1.525,1.022,0.253,0,0,0
"2018-02-28 00:49:00",907636,0,1.859,0.496,-0.787,57.99,0,215.1,3.2,3.2,2.45,1.7,1.7,0.95,0.342,2.7,2.413,1.813,1.363,0.836,0.032,0,0
"2018-02-28 00:50:00",907637,-1,1.902,0.622,-0.72,56.82,0,216.4,3.2,2.45,1.7,1.7,0.95,0,0.428,2.65,1.95,1.35,0.933,0.269,0,0,0
"2018-02-28 00:51:00",907638,-1,1.932,0.437,-0.88,56.8,0,217,3.95,3.2,2.45,1.7,1.7,1.7,0.529,2.925,2.388,1.613,1.181,0.652,0.345,0,0
"2018-02-28 00:52:00",907639,-1,1.977,0.645,-0.72,57.25,0,214.2,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.563,2.2,1.625,1.263,0.933,0.538,0,0
"2018-02-28 00:53:00",907640,-1,2.004,0.712,-0.629,56.25,0,215.7,3.2,3.2,2.45,1.7,1.7,0.95,0.473,2.888,2.225,1.625,1.238,0.835,0.332,0,0
"2018-02-28 00:54:00",907641,-1,2.034,0.856,-0.442,56.57,0,216.1,3.95,3.95,3.2,3.2,2.45,1.7,0.483,2.9,2.788,2.213,1.813,1.35,1.018,0,0
"2018-02-28 00:55:00",907642,-1,2.056,1.152,-0.168,55.78,0,210.9,3.2,3.2,3.2,2.45,1.7,1.7,0.374,2.825,2.95,2.275,1.738,1.35,0.937,0,0
"2018-02-28 00:56:00",907643,-1,2.081,1.365,0.089,55.18,0,230.4,3.95,3.95,3.95,3.2,2.45,1.7,0.503,3.15,2.95,2.6,2.213,1.713,1.35,0,0
"2018-02-28 00:57:00",907644,-1,2.124,1.647,0.499,54.18,0,217.6,3.2,3.2,3.2,3.2,2.45,2.45,0.487,2.9,2.725,2.25,1.838,1.45,1.168,0,0
"2018-02-28 00:58:00",907645,-1,2.108,1.514,0.374,53.25,0,224.6,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.125,2.438,1.863,1.613,1.213,0.883,0,0
"2018-02-28 00:59:00",907646,-1,2.073,1.22,0.199,54.16,0,232.1,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.95,2.688,2.25,1.913,1.475,1.106,0,0
"2018-02-28 01:00:00",907647,-1,2.022,1.204,0.164,54.45,0,230.8,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.725,2.375,2.025,1.688,1.275,0.962,0,0
"2018-02-28 01:01:00",907648,-1,1.967,1.103,0.057,54.9,0,228.6,3.2,3.2,2.45,2.45,1.7,0.95,0.29,2.688,2.438,1.938,1.55,1.087,0.776,0,0
"2018-02-28 01:02:00",907649,-1,1.911,0.823,-0.194,54.73,0,231.7,3.2,3.2,2.45,1.7,1.7,0.95,0.419,2.85,2.225,1.663,1.338,0.87,0.649,0,0
"2018-02-28 01:03:00",907650,-1,1.847,0.583,-0.501,56.14,0,231.3,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.7,2.525,1.875,1.388,0.861,0.475,0,0
"2018-02-28 01:04:00",907651,-1,1.866,0.876,-0.458,56.69,0,234.9,3.2,3.2,2.45,2.45,1.7,0.95,0.34,2.513,2.4,2.163,1.588,1.097,0.697,0,0
"2018-02-28 01:05:00",907652,-1,1.88,1.142,-0.474,55.69,0,233.4,3.2,3.2,2.45,1.7,1.7,0.95,0.477,2.625,2.413,1.75,1.209,0.614,0.048,0,0
"2018-02-28 01:06:00",907653,-1,1.832,1.136,-0.664,54.98,0,236.7,3.2,2.45,2.45,1.7,1.7,0.95,0.454,2.513,2.238,1.65,1.225,0.677,0.127,0,0
"2018-02-28 01:07:00",907654,-1,1.744,0.965,-0.87,55.23,0,236.5,2.45,2.45,1.7,1.7,0.95,0,0.462,2.2,2.088,1.513,1.037,0.364,0,0,0
"2018-02-28 01:08:00",907655,-1,1.651,0.989,-0.853,55.71,0,233.5,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.3,2.063,1.75,1.325,0.889,0.174,0,0
"2018-02-28 01:09:00",907656,-1,1.523,1.002,-0.87,55.56,0,234.3,2.45,2.45,2.45,1.7,0.95,0,0.475,2.313,1.925,1.625,1.138,0.491,0,0,0
"2018-02-28 01:10:00",907657,0,1.439,0.928,-0.835,55.68,0,235.2,2.45,2.45,1.7,1.7,0.95,0,0.462,2.3,1.8,1.525,1.008,0.364,0,0,0
"2018-02-28 01:11:00",907658,0,1.355,0.821,-1.001,55.84,0,239.7,2.45,2.45,1.7,0.95,0,0,0,2.15,1.7,1.122,0.269,0,0,0,0
"2018-02-28 01:12:00",907659,0,1.269,0.755,-0.871,56.25,0,232.6,2.45,1.7,1.7,0.95,0,0,0,1.875,1.375,1.25,0.839,0,0,0,0
"2018-02-28 01:13:00",907660,0,1.258,0.702,-0.765,56.35,0,236.4,3.2,1.7,1.7,0.95,0,0,0,1.938,1.225,1.225,0.744,0,0,0,0
"2018-02-28 01:14:00",907661,0,1.21,0.628,-0.773,56.57,0,239.5,2.45,2.45,1.7,0,0,0,0,2.05,1.35,0.627,0,0,0,0,0
"2018-02-28 01:15:00",907662,0,1.183,0.421,-0.964,56.29,0,238.7,3.2,1.7,0.95,0.95,0.95,0,0.122,2.15,1.325,0.475,0.142,0.016,0,0,0
"2018-02-28 01:16:00",907663,0,1.177,0.173,-1.059,56.88,0,236.5,3.2,1.7,0.95,0.95,0.95,0,0.237,2.263,1.263,0.839,0.586,0.063,0,0,0
"2018-02-28 01:17:00",907664,0,1.156,0.104,-1.001,57.87,0,240.5,2.45,1.7,1.7,1.7,0.95,0,0.458,2.263,1.55,1.138,0.924,0.348,0,0,0
"2018-02-28 01:18:00",907665,0,1.079,0.191,-0.839,58.2,0,236.5,2.45,2.45,1.7,1.7,0.95,0,0.435,2.2,1.438,1.2,0.956,0.285,0,0,0
"2018-02-28 01:19:00",907666,0,0.965,0.25,-0.689,58,0,243.6,2.45,1.7,1.7,1.7,1.7,0.95,0.425,2.125,1.563,1.263,0.99,0.218,0.032,0,0
"2018-02-28 01:20:00",907667,0,0.967,0.307,-0.535,57.87,0,236.9,2.45,1.7,1.7,0.95,0.95,0,0.323,1.988,1.338,1.097,0.855,0.127,0,0,0
"2018-02-28 01:21:00",907668,0,1.012,0.311,-0.483,57.73,0,240.7,3.2,1.7,1.7,1.7,0.95,0,0.263,2.075,1.475,1.125,0.927,0.079,0,0,0
"2018-02-28 01:22:00",907669,0,0.928,0.323,-0.438,57.7,0,246.5,1.7,1.7,1.7,1.7,0.95,0,0.473,1.45,1.25,1.097,0.924,0.427,0,0,0
"2018-02-28 01:23:00",907670,0,0.796,0.333,-0.379,57.64,0,243.7,1.7,1.7,1.7,1.7,0.95,0,0.458,1.513,1.206,1.012,0.861,0.348,0,0,0
"2018-02-28 01:24:00",907671,0,0.762,0.3,-0.348,57.61,0,228.8,1.7,0.95,0.95,0.95,0,0,0,1.363,0.712,0.427,0.048,0,0,0,0
"2018-02-28 01:25:00",907672,0,0.736,0.288,-0.325,57.8,0,218.7,2.45,1.7,0.95,0.95,0,0,0,1.325,0.852,0.839,0.554,0,0,0,0
"2018-02-28 01:26:00",907673,0,0.799,0.314,-0.256,57.85,0,220,1.7,1.7,0.95,0.95,0.95,0,0.435,1.438,0.912,0.918,0.807,0.285,0,0,0
"2018-02-28 01:27:00",907674,0,0.706,0.266,-0.299,57.72,0,228.1,1.7,0.95,1.7,0.95,0.95,0,0.354,1.3,0.776,0.899,0.728,0.158,0,0,0
"2018-02-28 01:28:00",907675,0,0.755,0.219,-0.329,57.88,0,227.5,1.7,0.95,0.95,0.95,0,0,0,1.45,0.744,0.744,0.475,0,0,0,0
"2018-02-28 01:29:00",907676,0,0.788,0.244,-0.338,58.03,0,232.8,2.45,0.95,0.95,0.95,0,0,0,1.35,0.38,0.728,0.665,0,0,0,0
"2018-02-28 01:30:00",907677,0,0.794,0.29,-0.311,57.89,0,241,1.7,1.7,1.7,1.7,0.95,0,0.354,1.413,0.98,0.94,0.82,0.158,0,0,0
"2018-02-28 01:31:00",907678,0,0.818,0.406,-0.185,57.64,0,236.4,2.45,1.7,1.7,0.95,0.95,0,0.207,1.638,1.1,0.861,0.57,0.048,0,0,0
"2018-02-28 01:32:00",907679,0,0.959,0.463,-0.203,57.27,0,241.7,3.2,2.45,1.7,1.7,1.7,0.95,0.479,2.037,1.413,1.147,0.851,0.278,0.206,0,0
"2018-02-28 01:33:00",907680,0,1.047,0.558,-0.221,56.91,0,245.7,2.45,1.7,1.7,1.7,0.95,0,0.428,1.588,1.213,1.163,1.047,0.681,0,0,0
"2018-02-28 01:34:00",907681,0,1.047,0.506,-0.277,56.8,0,240.8,3.2,1.7,1.7,1.7,0.95,0,0.391,2.088,1.45,1.275,1.1,0.744,0,0,0
"2018-02-28 01:35:00",907682,0,1.149,0.528,-0.323,56.85,0,235.3,2.45,1.7,1.7,1.7,0.95,0.95,0.391,2.15,1.563,1.2,1.1,0.744,0.032,0,0
"2018-02-28 01:36:00",907683,0,1.219,0.583,-0.276,56.56,0,236.9,3.2,2.45,1.7,1.7,0.95,0,0.368,2.363,1.588,1.338,1.175,0.776,0,0,0
"2018-02-28 01:37:00",907684,0,1.232,0.551,-0.329,56.35,0,237,3.2,2.45,1.7,1.7,0.95,0,0.428,2.375,1.663,1.363,1.113,0.681,0,0,0
"2018-02-28 01:38:00",907685,0,1.25,0.529,-0.321,56.47,0,232.8,3.2,2.45,1.7,1.7,0.95,0,0.339,2.538,1.975,1.525,1.238,0.807,0,0,0
"2018-02-28 01:39:00",907686,0,1.347,0.557,-0.381,56.27,0,234.2,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.488,1.738,1.4,1.213,0.848,0.174,0,0
"2018-02-28 01:40:00",907687,0,1.439,0.506,-0.446,56.36,0,238.6,3.2,2.45,1.7,1.7,0.95,0,0.339,2.4,1.8,1.438,1.213,0.807,0,0,0
"2018-02-28 01:41:00",907688,0,1.46,0.512,-0.429,56.33,0,239.7,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.7,1.988,1.588,1.35,0.977,0.317,0,0
"2018-02-28 01:42:00",907689,0,1.518,0.591,-0.37,56.35,0,238.8,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.488,1.95,1.625,1.4,0.953,0.253,0,0
"2018-02-28 01:43:00",907690,0,1.586,0.649,-0.3,56.03,0,238.5,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.763,2.113,1.8,1.6,1.15,0.618,0,0
"2018-02-28 01:44:00",907691,0,1.59,0.843,-0.045,55.7,0,235.4,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.9,2.35,2.013,1.625,1.113,0.734,0,0
"2018-02-28 01:45:00",907692,0,1.686,0.928,0.011,54.94,0,232.6,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.15,2.325,1.875,1.45,1.047,0.776,0,0
"2018-02-28 01:46:00",907693,0,1.637,0.807,-0.216,54.59,0,235.2,3.2,3.2,2.45,2.45,1.7,0.95,0.3,2.838,2.263,1.938,1.525,1.1,0.792,0,0
"2018-02-28 01:47:00",907694,0,1.494,0.559,-0.395,55.4,0,233,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.175,2.563,2.3,1.85,1.313,0.94,0,0
"2018-02-28 01:48:00",907695,0,1.604,0.703,-0.329,55.82,0,232.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.163,2.75,2.338,1.838,1.375,1.059,0,0
"2018-02-28 01:49:00",907696,0,1.5,0.745,-0.462,55.04,0,237.6,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.075,2.575,2.363,1.9,1.45,1.065,0,0
"2018-02-28 01:50:00",907697,-1,1.532,0.71,-0.546,55.44,0,230.6,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.563,2.788,2.175,1.688,1.275,0.999,0,0
"2018-02-28 01:51:00",907698,-1,1.583,0.706,-0.595,55.2,0,239,4.7,3.95,3.2,2.45,1.7,1.7,0.37,3.738,2.95,2.188,1.7,1.263,1.027,0,0
"2018-02-28 01:52:00",907699,-1,1.506,0.686,-0.626,54.87,0,237.1,4.7,3.2,2.45,2.45,2.45,1.7,0.415,3.075,2.388,2.05,1.663,1.25,1.002,0,0
"2018-02-28 01:53:00",907700,-1,1.211,0.126,-0.98,55.55,0,237.4,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.025,2.113,1.85,1.438,0.974,0.475,0,0
"2018-02-28 01:54:00",907701,-1,1.247,-0.06,-1.126,57.48,0,234.1,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.188,2.413,2,1.538,1.113,0.757,0,0
"2018-02-28 01:55:00",907702,-1,1.364,0.014,-1.198,57.59,0,237.3,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.313,2.413,1.9,1.438,0.956,0.602,0,0
"2018-02-28 01:56:00",907703,-1,1.388,-0.084,-1.348,57.48,0,240.9,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.288,2.338,1.925,1.513,1.05,0.681,0,0
"2018-02-28 01:57:00",907704,-1,1.351,-0.132,-1.395,57.85,0,237.4,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.125,2.238,1.763,1.413,0.993,0.443,0,0
"2018-02-28 01:58:00",907705,-1,1.314,-0.319,-1.447,58.09,0,237.7,3.95,2.45,1.7,1.7,0.95,0.95,0.285,3.213,2.063,1.563,1.313,0.855,0.332,0,0
"2018-02-28 01:59:00",907706,-1,1.256,-0.476,-1.515,58.68,0,239.8,3.95,2.45,1.7,1.7,1.7,0.95,0.323,3.175,1.888,1.45,1.275,0.88,0.491,0,0
"2018-02-28 02:00:00",907707,-1,0.992,-0.612,-1.596,59.29,0,243.8,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.875,1.813,1.5,1.3,0.912,0.602,0,0
"2018-02-28 02:01:00",907708,-1,0.822,-0.677,-1.558,59.78,0,243.1,3.2,2.45,1.7,1.7,1.7,1.7,0.369,2.85,1.95,1.563,1.3,0.917,0.345,0,0
"2018-02-28 02:02:00",907709,-1,0.624,-0.724,-1.538,59.79,0,247.5,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.675,1.588,1.375,1.163,0.776,0.301,0,0
"2018-02-28 02:03:00",907710,-1,0.317,-0.858,-1.559,60.08,0,255.7,3.2,1.7,1.7,1.7,0.95,0.95,0.263,2.4,1.438,1.363,1.163,0.871,0.681,0,0
"2018-02-28 02:04:00",907711,-1,0.058,-0.884,-1.529,60.56,0,261.7,2.45,1.7,1.7,1.7,1.7,0.95,0.26,2.075,1.563,1.5,1.313,1.009,0.776,0,0
"2018-02-28 02:05:00",907712,-1,-0.083,-0.815,-1.428,60.82,0,285.7,2.45,2.45,1.7,1.7,1.7,0.95,0.324,1.838,1.613,1.475,1.2,0.852,0.491,0,0
"2018-02-28 02:06:00",907713,-1,-0.156,-0.709,-1.414,60.67,0,275.8,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.738,1.788,1.463,1.113,0.76,0.443,0,0
"2018-02-28 02:07:00",907714,-1,-0.205,-0.612,-1.364,60.35,0,282.5,3.95,2.45,1.7,1.7,0.95,0.95,0.435,1.725,1.625,1.263,0.977,0.665,0.222,0,0
"2018-02-28 02:08:00",907715,-1,-0.016,-0.537,-1.348,59.98,0,267.4,3.2,2.45,1.7,1.7,0.95,0.95,0.468,1.875,1.6,1.334,1.043,0.554,0.253,0,0
"2018-02-28 02:09:00",907716,-1,-0.032,-0.566,-1.387,59.74,0,282,1.7,2.45,2.45,1.7,1.7,1.7,0.363,1.438,1.675,1.5,1.213,0.946,0.725,0,0
"2018-02-28 02:10:00",907717,0,-0.076,-0.515,-1.275,59.92,0,275.1,2.45,1.7,1.7,1.7,1.7,1.7,0.327,1.438,1.463,1.525,1.3,0.949,0.753,0,0
"2018-02-28 02:11:00",907718,0,-0.139,-0.423,-1.061,59.71,0,258.6,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.3,1.363,1.375,1.225,0.871,0.301,0,0
"2018-02-28 02:12:00",907719,0,-0.109,-0.359,-0.904,59.39,0,246.5,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.272,0.809,0.914,0.706,0.317,0.016,0,0
"2018-02-28 02:13:00",907720,0,-0.092,-0.298,-0.852,59.07,0,229.6,1.7,0,0.95,0.95,0,0,0,1.047,0,0.032,0.048,0,0,0,0
"2018-02-28 02:14:00",907721,0,-0.016,-0.314,-0.842,58.94,0,208.6,1.7,1.7,0.95,0.95,0.95,0,0.323,1.388,0.44,0.364,0.285,0.127,0,0,0
"2018-02-28 02:15:00",907722,0,-0.018,-0.322,-0.797,58.84,0,207.8,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.45,0.968,0.829,0.753,0.377,0.079,0,0
"2018-02-28 02:16:00",907723,0,0.073,-0.339,-0.799,58.85,0,215.2,3.2,1.7,1.7,1.7,1.7,0.95,0.341,2.088,1.238,1.163,1.084,0.962,0.728,0,0
"2018-02-28 02:17:00",907724,0,0.117,-0.342,-0.85,58.81,0,217.3,3.2,1.7,1.7,0.95,0.95,0.95,0.38,1.85,1.197,0.905,0.602,0.19,0.063,0,0
"2018-02-28 02:18:00",907725,0,0.097,-0.387,-0.886,58.79,0,212.4,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.888,1.172,1.084,0.868,0.459,0.142,0,0
"2018-02-28 02:19:00",907726,0,0.081,-0.395,-0.908,58.97,0,212,2.45,2.45,1.7,1.7,1.7,0.95,0.389,2.013,1.613,1.15,1.047,0.817,0.459,0,0
"2018-02-28 02:20:00",907727,0,0.026,-0.405,-0.933,58.9,0,210.5,2.45,2.45,1.7,1.7,1.7,0.95,0.497,2.063,1.55,1.213,0.955,0.472,0.174,0,0
"2018-02-28 02:21:00",907728,0,0.018,-0.411,-0.976,58.89,0,205.4,2.45,2.45,2.45,1.7,1.7,0.95,0.447,2.188,1.863,1.45,1.168,0.867,0.443,0,0
"2018-02-28 02:22:00",907729,0,0.053,-0.331,-0.962,58.77,0,206.1,3.2,2.45,2.45,1.7,1.7,1.7,0.377,2.075,1.738,1.438,1.2,0.999,0.801,0,0
"2018-02-28 02:23:00",907730,0,0.095,-0.263,-0.917,58.42,0,211.7,3.2,3.2,2.45,1.7,1.7,1.7,0.4,2.438,1.938,1.6,1.338,1.077,0.674,0,0
"2018-02-28 02:24:00",907731,0,0.185,-0.205,-0.883,58.07,0,205.2,2.45,2.45,2.45,1.7,1.7,1.7,0.325,2.125,1.963,1.7,1.413,1.138,0.905,0,0
"2018-02-28 02:25:00",907732,0,0.18,-0.229,-0.89,57.93,0,202.2,2.45,2.45,2.45,1.7,1.7,1.7,0.423,2.113,1.825,1.575,1.338,1.062,0.782,0,0
"2018-02-28 02:26:00",907733,0,0.25,-0.273,-0.931,57.83,0,204,2.45,2.45,1.7,1.7,1.7,1.7,0.354,2.175,1.975,1.625,1.388,1.2,0.997,0,0
"2018-02-28 02:27:00",907734,0,0.275,-0.379,-1.013,57.9,0,201.6,2.45,2.45,2.45,1.7,1.7,1.7,0.482,2.175,1.875,1.6,1.247,1.014,0.677,0,0
"2018-02-28 02:28:00",907735,0,0.298,-0.512,-1.113,58.32,0,207.8,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.538,2.013,1.538,1.225,0.958,0.792,0,0
"2018-02-28 02:29:00",907736,0,0.308,-0.597,-1.19,58.64,0,207.3,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.55,1.675,1.238,1.031,0.459,0.38,0,0
"2018-02-28 02:30:00",907737,0,0.371,-0.667,-1.243,59,0,207,2.45,2.45,1.7,0.95,0,0,0,2.113,1.538,0.715,0.38,0,0,0,0
"2018-02-28 02:31:00",907738,0,0.39,-0.733,-1.308,59.23,0,208.2,2.45,1.7,1.7,0.95,0.95,0.95,0.207,1.988,1.45,0.773,0.206,0.048,0.158,0,0
"2018-02-28 02:32:00",907739,0,0.249,-0.67,-1.333,59.27,0,200.1,2.45,2.45,1.7,0.95,0,0,0,2.013,1.438,0.472,0.142,0,0,0,0
"2018-02-28 02:33:00",907740,0,0.152,-0.695,-1.364,59.15,0,205.6,2.45,1.7,0.95,0,0,0,0,2,0.851,0.111,0,0,0,0,0
"2018-02-28 02:34:00",907741,0,0.265,-0.682,-1.362,59.28,0,209.5,2.45,2.45,1.7,1.7,0.95,0,0.305,2.1,1.4,0.743,0.282,0.111,0,0,0
"2018-02-28 02:35:00",907742,0,0.321,-0.556,-1.233,59.17,0,203.7,2.45,2.45,1.7,0.95,0,0,0,1.988,1.297,1.002,0.412,0,0,0,0
"2018-02-28 02:36:00",907743,0,0.337,-0.409,-1.095,58.57,0,202.5,2.45,1.7,1.7,1.7,0.95,0,0.237,2.037,1.2,0.983,0.535,0.063,0,0,0
"2018-02-28 02:37:00",907744,0,0.409,-0.277,-0.919,58.11,0,201.3,3.2,2.45,1.7,1.7,1.7,0.95,0.491,1.913,1.413,1.147,0.999,0.551,0.206,0,0
"2018-02-28 02:38:00",907745,0,0.414,-0.121,-0.745,57.41,0,204,3.2,1.7,1.7,1.7,1.7,0.95,0.487,2.213,1.35,1.034,0.857,0.377,0.19,0,0
"2018-02-28 02:39:00",907746,0,0.662,-0.133,-0.715,57.09,0,210.8,3.2,2.45,1.7,1.7,1.7,0.95,0.49,2.35,1.409,1.113,0.917,0.392,0.301,0,0
"2018-02-28 02:40:00",907747,0,0.539,-0.153,-0.689,56.96,0,206.3,2.45,1.7,1.7,0.95,0.95,0.95,0.38,1.838,1.034,0.864,0.744,0.19,0.016,0,0
"2018-02-28 02:41:00",907748,0,0.605,-0.222,-0.695,57.13,0,215.3,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.438,1.488,1.058,0.563,0.111,0.016,0,0
"2018-02-28 02:42:00",907749,0,0.862,-0.17,-0.71,57.11,0,223.7,2.45,1.7,1.7,1.7,0.95,0,0.323,2.175,1.438,0.974,0.737,0.127,0,0,0
"2018-02-28 02:43:00",907750,0,0.979,-0.199,-0.786,57.07,0,229.1,3.2,1.7,1.7,0.95,0.95,0,0.122,2.013,1.338,0.956,0.459,0.016,0,0,0
"2018-02-28 02:44:00",907751,0,0.873,-0.194,-0.847,57.02,0,232,2.45,1.7,1.7,1.7,0.95,0,0.442,1.75,1.15,1.027,0.69,0.301,0,0,0
"2018-02-28 02:45:00",907752,0,0.801,-0.155,-0.881,56.92,0,227.5,2.45,1.7,1.7,0.95,0,0,0,1.863,1.122,0.775,0.174,0,0,0,0
"2018-02-28 02:46:00",907753,0,0.892,-0.084,-0.853,56.63,0,228.6,2.45,1.7,1.7,0,0,0,0,1.988,1.25,0.741,0,0,0,0,0
"2018-02-28 02:47:00",907754,0,0.99,-0.043,-0.859,56.41,0,232.6,2.45,2.45,1.7,0.95,0,0,0,2.163,1.55,1.002,0.459,0,0,0,0
"2018-02-28 02:48:00",907755,0,0.949,0.026,-0.898,56.04,0,228.4,2.45,1.7,0.95,0.95,0,0,0,1.875,0.8,0.491,0.364,0,0,0,0
"2018-02-28 02:49:00",907756,0,0.776,-0.086,-0.946,56.01,0,239.9,1.7,1.7,0.95,0.95,0.95,0,0.207,1.438,0.769,0.507,0.332,0.048,0,0,0
"2018-02-28 02:50:00",907757,-1,0.667,-0.141,-0.94,56.35,0,259.4,1.7,0.95,1.7,0.95,0,0,0,1.175,0.396,0.497,0.237,0,0,0,0
"2018-02-28 02:51:00",907758,-1,0.63,-0.122,-0.945,56.56,0,243.8,2.45,1.7,0.95,0,0,0,0,1.688,0.847,0.032,0,0,0,0,0
"2018-02-28 02:52:00",907759,-1,0.855,0.081,-0.761,56.35,0,244.1,3.2,3.2,2.45,2.45,2.45,1.7,0.84,2.5,2.037,1.793,1.43,0.977,0.754,0,0
"2018-02-28 02:53:00",907760,-1,0.886,0.297,-0.519,55.22,0,254.9,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.338,2.1,1.825,1.563,1.213,0.769,0,0
"2018-02-28 02:54:00",907761,-1,0.845,0.289,-0.463,55.15,0,238.9,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.613,2.125,1.713,1.35,0.873,0.459,0,0
"2018-02-28 02:55:00",907762,-1,0.913,0.311,-0.509,54.81,0,239,3.2,3.2,2.45,1.7,1.7,0.95,0.39,2.613,1.888,1.563,1.263,0.873,0.554,0,0
"2018-02-28 02:56:00",907763,-1,0.697,0.003,-0.718,55.29,0,238.9,3.95,2.45,1.7,1.7,0.95,0,0.391,2.338,1.5,1.1,0.737,0.206,0,0,0
"2018-02-28 02:57:00",907764,-1,0.71,-0.216,-0.892,56.15,0,228,3.95,2.45,1.7,0.95,0.95,0,0.122,2.8,1.738,1.059,0.633,0.016,0,0,0
"2018-02-28 02:58:00",907765,-1,1.271,-0.292,-1.045,56.9,0,222,3.95,3.2,1.7,1.7,0.95,0,0.237,3.475,2.463,1.388,0.917,0.063,0,0,0
"2018-02-28 02:59:00",907766,-1,1.614,-0.098,-1.11,56.62,0,221.4,3.95,3.2,2.45,1.7,0.95,0,0.411,3.313,2.688,1.5,1.012,0.237,0,0,0
"2018-02-28 03:00:00",907767,-1,1.813,0.104,-1.171,55.86,0,229.1,3.95,3.2,2.45,1.7,0.95,0,0.411,3.1,2.663,1.513,0.993,0.237,0,0,0
"2018-02-28 03:01:00",907768,-1,1.834,0.244,-1.087,54.84,0,224.4,3.95,3.95,2.45,2.45,1.7,0.95,0.557,3.038,2.213,1.347,0.846,0.478,0.348,0,0
"2018-02-28 03:02:00",907769,-1,1.826,0.061,-1.138,54.97,0,220.3,3.2,2.45,1.7,0.95,0.95,0,0.411,2.988,1.9,1.188,0.776,0.237,0,0,0
"2018-02-28 03:03:00",907770,-1,1.765,-0.036,-1.083,55.56,0,228,4.7,3.2,2.45,1.7,1.7,1.7,0.523,3.188,2.15,1.388,1.097,0.667,0.377,0,0
"2018-02-28 03:04:00",907771,-1,1.912,0.315,-0.882,55.85,0,229.4,3.95,3.2,2.45,2.45,1.7,1.7,0.509,2.938,2.775,2.037,1.547,1.118,0.652,0,0
"2018-02-28 03:05:00",907772,-1,1.907,0.864,-0.54,53.65,0,221.9,3.2,3.2,2.45,1.7,1.7,1.7,0.417,2.85,2.45,1.788,1.3,0.898,0.449,0,0
"2018-02-28 03:06:00",907773,-1,1.827,0.755,-0.42,52.92,0,226.6,5.45,4.7,3.2,2.45,2.45,1.7,0.515,3.538,2.925,2.125,1.738,1.393,1.026,0,0
"2018-02-28 03:07:00",907774,-1,1.933,0.939,-0.134,52.93,0,232.8,3.95,3.95,3.2,2.45,1.7,1.7,0.374,3.175,2.75,2.163,1.763,1.35,1.093,0,0
"2018-02-28 03:08:00",907775,-1,1.804,0.988,-0.012,52.41,0,233.2,6.2,4.7,4.7,4.7,3.95,3.2,1.115,3.613,3.45,2.8,2.338,1.837,1.432,0,0
"2018-02-28 03:09:00",907776,-1,1.956,1.475,0.718,51.7,0,235.6,3.95,3.95,3.95,3.95,3.95,2.45,0.566,3.013,2.775,2.5,2.188,1.863,1.5,0,0
"2018-02-28 03:10:00",907777,0,1.836,1.438,0.705,50.58,0,221.5,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.288,2.775,2.238,1.9,1.575,1.288,0,0
"2018-02-28 03:11:00",907778,0,1.846,1.223,0.692,51.42,0,217.8,3.95,3.95,3.95,3.2,2.45,2.45,0.447,2.55,2.675,2.513,2.263,1.95,1.638,0,0
"2018-02-28 03:12:00",907779,0,1.76,1.281,0.641,51.14,0,220.6,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.188,2.863,2.275,1.838,1.538,1.225,0,0
"2018-02-28 03:13:00",907780,0,1.743,1.235,0.684,51.58,0,240.4,4.7,4.7,3.95,3.95,3.2,2.45,0.63,3.663,3.088,2.825,2.5,2.15,1.8,0,0
"2018-02-28 03:14:00",907781,0,1.86,1.529,1.042,50.91,0,226.1,3.95,3.95,3.95,3.2,2.45,2.45,0.482,3.15,2.938,2.65,2.375,2.025,1.65,0,0
"2018-02-28 03:15:00",907782,0,1.913,1.57,1.029,50.33,0,224.7,3.95,3.2,3.2,2.45,1.7,1.7,0.374,2.85,2.538,1.975,1.663,1.3,1.009,0,0
"2018-02-28 03:16:00",907783,0,1.935,1.618,1.064,50.21,0,230.6,3.95,3.95,3.95,3.2,2.45,2.45,0.46,2.9,2.688,2.325,2.063,1.763,1.488,0,0
"2018-02-28 03:17:00",907784,0,1.9,1.654,1.103,50.02,0,214.4,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.388,2.325,2.163,1.863,1.45,1.097,0,0
"2018-02-28 03:18:00",907785,0,1.87,1.606,1.142,50,0,221,3.95,3.95,3.95,3.2,3.2,2.45,0.503,2.838,2.538,2.375,2.1,1.713,1.475,0,0
"2018-02-28 03:19:00",907786,0,1.852,1.59,1.177,49.98,0,217.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.638,2.338,1.925,1.6,1.35,1.138,0,0
"2018-02-28 03:20:00",907787,0,1.837,1.559,1.189,50.2,0,229.1,4.7,5.45,3.95,3.2,2.45,2.45,0.503,3.325,2.913,2.425,2.063,1.713,1.413,0,0
"2018-02-28 03:21:00",907788,0,1.829,1.563,1.082,50.12,0,246.9,3.2,3.2,2.45,2.45,1.7,1.7,0.614,2.663,2.088,1.625,1.375,0.884,0.629,0,0
"2018-02-28 03:22:00",907789,0,1.715,1.456,0.98,50.39,0,218.2,3.95,3.2,3.2,3.2,3.2,2.45,0.647,2.638,2.288,1.925,1.588,1.306,1.033,0,0
"2018-02-28 03:23:00",907790,0,1.812,1.561,1.164,50.45,0,246.9,5.45,3.95,3.95,3.2,3.2,3.2,0.588,3.05,2.838,2.513,2.288,2.037,1.775,0,0
"2018-02-28 03:24:00",907791,0,1.854,1.725,1.286,49.6,0,226.5,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.513,2.375,1.875,1.613,1.275,1.056,0,0
"2018-02-28 03:25:00",907792,0,1.831,1.678,1.186,49.56,0,219.6,4.7,4.7,3.95,3.2,2.45,2.45,0.442,3.313,3.025,2.65,2.125,1.663,1.325,0,0
"2018-02-28 03:26:00",907793,0,1.866,1.644,1.174,49.67,0,233.2,4.7,5.45,4.7,3.95,3.95,3.2,0.597,3.45,3.612,3.238,2.9,2.45,2.025,0,0
"2018-02-28 03:27:00",907794,0,1.792,1.619,1.156,49.62,0,230.7,3.95,3.2,3.2,2.45,2.45,2.45,0.468,2.725,2.45,2.188,2.013,1.625,1.338,0,0
"2018-02-28 03:28:00",907795,0,1.8,1.577,1.107,49.81,0,219.6,3.95,3.95,3.95,3.2,3.2,3.2,0.767,3.175,2.938,2.275,1.913,1.584,1.315,0,0
"2018-02-28 03:29:00",907796,0,1.736,1.435,1.019,50.09,0,220,4.7,3.95,3.2,3.2,3.2,2.45,0.425,3.25,2.925,2.413,2.2,1.888,1.588,0,0
"2018-02-28 03:30:00",907797,0,1.802,1.507,1.097,50.21,0,216.4,4.7,4.7,4.7,3.95,3.2,3.2,0.535,3.563,3.325,2.838,2.425,2.013,1.65,0,0
"2018-02-28 03:31:00",907798,0,1.775,1.511,1.153,50.13,0,219.4,3.95,3.95,3.95,3.2,2.45,2.45,0.521,2.788,2.663,2.488,2.175,1.838,1.538,0,0
"2018-02-28 03:32:00",907799,0,1.864,1.493,1.056,50.14,0,203.4,4.7,4.7,3.95,3.2,3.2,2.45,0.637,3.8,3.663,2.975,2.413,1.95,1.568,0,0
"2018-02-28 03:33:00",907800,0,1.92,1.683,1.241,49.82,0,206.3,4.7,5.45,4.7,4.7,4.7,3.95,0.781,3.475,3.338,3.15,2.813,2.438,2.025,0,0
"2018-02-28 03:34:00",907801,0,1.905,1.67,1.121,49.32,0,196.1,4.7,3.95,3.95,3.2,2.45,2.45,0.338,3.225,3.063,2.65,2.188,1.863,1.513,0,0
"2018-02-28 03:35:00",907802,0,1.894,1.652,1.083,49.5,0,199.2,3.95,3.95,3.2,3.2,3.2,2.45,0.584,2.988,2.8,2.238,1.875,1.575,1.231,0,0
"2018-02-28 03:36:00",907803,0,1.801,1.458,0.935,49.79,0,211.1,3.95,3.95,3.2,3.2,2.45,2.45,0.509,2.988,2.525,2.138,1.888,1.588,1.334,0,0
"2018-02-28 03:37:00",907804,0,1.765,1.49,1.051,50.24,0,195.9,5.45,4.7,3.95,3.2,2.45,2.45,0.528,3.275,2.75,2.275,2,1.65,1.525,0,0
"2018-02-28 03:38:00",907805,0,1.809,1.581,1.209,50.08,0,212.6,5.45,5.45,5.45,3.95,3.95,3.2,0.464,4.087,4.012,3.613,3.163,2.688,2.188,0,0
"2018-02-28 03:39:00",907806,0,1.744,1.629,1.27,49.74,0,217.5,4.7,4.7,4.7,4.7,3.95,3.2,0.579,3.463,3.475,3.163,2.763,2.4,1.9,0,0
"2018-02-28 03:40:00",907807,0,1.687,1.588,1.273,49.82,0,233.4,3.2,3.2,3.2,3.2,2.45,1.7,0.747,2.013,1.888,1.822,1.706,1.367,1.129,0,0
"2018-02-28 03:41:00",907808,0,1.627,1.543,1.244,49.95,0,237.1,2.45,1.7,1.7,1.7,0.95,0,0.122,1.513,1.247,1.005,0.655,0.016,0,0,0
"2018-02-28 03:42:00",907809,0,1.502,1.459,1.137,50.03,0,222.4,3.2,3.2,2.45,2.45,1.7,0.95,0.557,2,1.467,0.983,0.716,0.493,0.38,0,0
"2018-02-28 03:43:00",907810,0,1.437,1.182,0.811,50.83,0,218.6,3.95,3.95,3.2,2.45,2.45,1.7,0.417,3.175,2.863,2.188,1.813,1.388,1.037,0,0
"2018-02-28 03:44:00",907811,0,1.435,1.155,0.748,51.66,0,220.1,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.425,2.375,2.213,1.913,1.6,1.272,0,0
"2018-02-28 03:45:00",907812,0,1.461,1.295,0.797,51.21,0,209,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.525,2.313,1.85,1.538,1.197,0.905,0,0
"2018-02-28 03:46:00",907813,0,1.438,1.186,0.654,51.18,0,211,3.2,3.2,2.45,2.45,1.7,1.7,0.44,2.525,2.363,2.013,1.613,1.293,1.118,0,0
"2018-02-28 03:47:00",907814,0,1.46,1.179,0.593,51.39,0,210.4,2.45,2.45,2.45,2.45,1.7,1.7,0.427,2.088,1.938,1.638,1.363,1.021,0.632,0,0
"2018-02-28 03:48:00",907815,0,1.407,1.065,0.531,51.35,0,220.4,3.2,2.45,2.45,2.45,1.7,1.7,0.517,2.3,1.8,1.6,1.45,1.077,0.932,0,0
"2018-02-28 03:49:00",907816,0,1.28,0.924,0.392,51.99,0,212.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2,1.334,0.964,0.427,0.032,0,0,0
"2018-02-28 03:50:00",907817,-1,1.103,0.799,0.304,52.29,0,229.8,3.2,2.45,2.45,2.45,1.7,1.7,0.612,2.188,1.481,0.953,0.792,0.483,0.386,0,0
"2018-02-28 03:51:00",907818,-1,1.194,0.756,0.251,52.8,0,207.3,3.95,3.95,3.2,3.2,2.45,1.7,0.849,2.688,2,1.387,0.961,0.699,0.546,0,0
"2018-02-28 03:52:00",907819,-1,1.284,0.822,0.304,52.75,0,216.3,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.438,2.188,1.9,1.725,1.475,1.177,0,0
"2018-02-28 03:53:00",907820,-1,1.343,1.019,0.579,52.56,0,219,2.45,2.45,2.45,1.7,1.7,1.7,0.67,1.638,1.575,1.463,1.231,0.846,0.686,0,0
"2018-02-28 03:54:00",907821,-1,1.33,1.137,0.611,51.55,0,196.7,2.45,2.45,1.7,1.7,1.7,0.95,0.532,1.688,1.513,1.413,1.184,0.696,0.57,0,0
"2018-02-28 03:55:00",907822,-1,1.277,1.044,0.566,51.6,0,226.1,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.438,1.288,1.031,0.693,0.364,0.19,0,0
"2018-02-28 03:56:00",907823,-1,1.129,0.944,0.493,51.82,0,215.3,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.463,0.867,0.981,0.753,0.364,0.301,0,0
"2018-02-28 03:57:00",907824,-1,1.077,0.855,0.452,52.26,0,215.6,2.45,1.7,1.7,0.95,0.95,0.95,0.368,2,1.134,0.703,0.57,0.174,0.079,0,0
"2018-02-28 03:58:00",907825,-1,1.099,0.766,0.308,52.59,0,255.6,2.45,1.7,1.7,1.7,0.95,0,0.368,1.688,1.322,0.613,0.481,0.174,0,0,0
"2018-02-28 03:59:00",907826,-1,1.12,0.731,0.173,52.74,0,239.3,1.7,1.7,1.7,0.95,0.95,0,0.122,1.288,0.968,0.44,0.237,0.016,0,0,0
"2018-02-28 04:00:00",907827,-1,1.081,0.724,0.15,53.03,0,234.2,2.45,1.7,0.95,0.95,0,0,0,1.475,1.213,0.76,0.127,0,0,0,0
"2018-02-28 04:01:00",907828,-1,1.085,0.822,0.154,52.89,0,254.6,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.688,1.388,1.152,0.819,0.332,0.063,0,0
"2018-02-28 04:02:00",907829,-1,1.107,0.925,0.263,52.43,0,245.6,1.7,1.7,0.95,0.95,0,0,0,1.065,0.703,0.158,0.063,0,0,0,0
"2018-02-28 04:03:00",907830,-1,1.106,0.946,0.328,52.22,0,213.4,1.7,1.7,1.7,0.95,0,0,0,1.425,1.127,0.743,0.412,0,0,0,0
"2018-02-28 04:04:00",907831,-1,1.129,1.006,0.417,52.03,0,225.5,1.7,1.7,1.7,1.7,0.95,0,0.368,1.338,1.106,1.024,0.794,0.174,0,0,0
"2018-02-28 04:05:00",907832,-1,1.116,1.031,0.481,51.78,0,213.4,1.7,1.7,1.7,0.95,0.95,0,0.305,0.997,0.829,0.838,0.332,0.111,0,0,0
"2018-02-28 04:06:00",907833,-1,1.098,1.003,0.485,51.75,0,219.3,1.7,2.45,2.45,1.7,1.7,0.95,0.594,1.484,1.538,1.363,1.071,0.503,0.237,0,0
"2018-02-28 04:07:00",907834,-1,1.14,1.108,0.621,51.57,0,225.3,1.7,1.7,1.7,1.7,1.7,0.95,0.528,1.263,1.031,1.005,0.809,0.37,0.285,0,0
"2018-02-28 04:08:00",907835,-1,1.133,1.144,0.637,51.29,0,239.9,1.7,1.7,1.7,0.95,0,0,0,0.737,0.801,0.453,0.206,0,0,0,0
"2018-02-28 04:09:00",907836,-1,1.083,1.117,0.629,51.23,0,244.7,0.95,1.7,1.7,1.7,0.95,0.95,0.323,0.19,0.259,0.278,0.282,0.127,0.063,0,0
"2018-02-28 04:10:00",907837,0,1.014,1.039,0.582,51.42,0,232.6,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.845,0.443,0.491,0.317,0.079,0.048,0,0
"2018-02-28 04:11:00",907838,0,0.985,0.997,0.514,51.56,0,216.7,2.45,3.2,1.7,1.7,1.7,0.95,0.517,1.638,1.412,1.162,0.904,0.453,0.301,0,0
"2018-02-28 04:12:00",907839,0,1.131,1.024,0.396,51.42,0,218.5,2.45,1.7,1.7,0.95,0.95,0.95,0.42,1.284,0.842,0.582,0.396,0.253,0.142,0,0
"2018-02-28 04:13:00",907840,0,1.167,1.013,0.406,51.39,0,238.3,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.04,0.496,0.791,0.602,0.206,0.158,0,0
"2018-02-28 04:14:00",907841,0,1.208,1.074,0.474,51.29,0,219.3,1.7,1.7,1.7,0.95,0,0,0,0.682,0.382,0.218,0.095,0,0,0,0
"2018-02-28 04:15:00",907842,0,1.295,1.159,0.53,50.97,0,236.7,3.2,3.2,2.45,2.45,2.45,1.7,0.718,2.05,1.85,1.305,1.104,0.738,0.667,0,0
"2018-02-28 04:16:00",907843,0,1.399,1.326,0.731,50.44,0,204.2,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.425,1.15,0.875,0.749,0.554,0.253,0,0
"2018-02-28 04:17:00",907844,0,1.46,1.4,0.891,49.96,0,199.2,1.7,1.7,1.7,1.7,1.7,0.95,0.459,1.25,1.093,1.184,1.115,0.879,0.649,0,0
"2018-02-28 04:18:00",907845,0,1.496,1.465,0.872,49.55,0,255.3,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.388,1.175,0.995,0.932,0.68,0.475,0,0
"2018-02-28 04:19:00",907846,0,1.413,1.19,0.628,49.91,0,232.6,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.787,0.436,0.402,0.301,0.111,0.048,0,0
"2018-02-28 04:20:00",907847,0,1.31,1.008,0.499,50.79,0,226.7,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.2,0.629,0.617,0.532,0.269,0.063,0,0
"2018-02-28 04:21:00",907848,0,1.271,0.921,0.449,51.42,0,249.1,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.675,1.45,1.322,1.231,1.049,0.63,0,0
"2018-02-28 04:22:00",907849,0,1.368,1.043,0.615,51.44,0,256.8,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2,1.7,1.688,1.575,1.325,1.009,0,0
"2018-02-28 04:23:00",907850,0,1.405,1.14,0.538,50.91,0,263.3,2.45,2.45,1.7,1.7,1.7,0.95,0.368,2.15,1.875,1.563,1.475,1.147,0.792,0,0
"2018-02-28 04:24:00",907851,0,1.421,1.04,0.295,50.92,0,282.2,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.888,1.813,1.75,1.588,1.213,0.908,0,0
"2018-02-28 04:25:00",907852,0,1.33,1.063,0.387,51.2,0,271.9,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.825,1.85,1.85,1.613,1.238,0.868,0,0
"2018-02-28 04:26:00",907853,0,1.324,1.141,0.517,50.95,0,272.4,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.225,2.088,2.075,1.825,1.363,0.914,0,0
"2018-02-28 04:27:00",907854,0,1.397,1.178,0.608,50.65,0,269.6,3.2,3.2,3.2,2.45,2.45,1.7,0.346,2.488,2.275,2.15,1.938,1.525,1.122,0,0
"2018-02-28 04:28:00",907855,0,1.453,1.271,0.719,50.27,0,264.2,3.2,3.2,3.2,2.45,1.7,1.7,0.241,2.613,2.45,2.388,2.125,1.613,1.2,0,0
"2018-02-28 04:29:00",907856,0,1.47,1.319,0.73,49.96,0,258.3,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.713,2.713,2.6,2.213,1.775,1.322,0,0
"2018-02-28 04:30:00",907857,0,1.527,1.419,0.76,49.54,0,257.3,3.95,3.2,3.2,2.45,2.45,1.7,0.374,2.825,2.675,2.613,2.175,1.6,1.247,0,0
"2018-02-28 04:31:00",907858,0,1.624,1.478,0.704,49.19,0,255.6,3.95,3.95,3.95,3.2,2.45,1.7,0.406,2.738,2.713,2.525,1.975,1.55,1.113,0,0
"2018-02-28 04:32:00",907859,0,1.557,1.424,0.389,49.03,0,256.4,3.95,3.95,3.2,3.2,2.45,1.7,0.387,3.1,3.125,2.838,2.238,1.7,1.325,0,0
"2018-02-28 04:33:00",907860,0,1.455,1.231,0.007,49.94,0,247.7,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.013,2.963,2.738,2.1,1.688,1.325,0,0
"2018-02-28 04:34:00",907861,0,1.304,0.879,-0.368,50.12,0,262.8,5.45,4.7,4.7,3.95,3.2,2.45,0.456,3.913,3.338,2.838,2.438,1.988,1.588,0,0
"2018-02-28 04:35:00",907862,0,1.538,0.926,-0.179,50.85,0,264.2,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.363,2.863,2.638,2.225,1.825,1.513,0,0
"2018-02-28 04:36:00",907863,0,1.561,1.1,0.014,50.14,0,262.7,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.463,3.313,2.9,2.488,2.037,1.563,0,0
"2018-02-28 04:37:00",907864,0,1.572,1.131,0.076,50.01,0,258.2,4.7,3.95,3.95,3.2,2.45,2.45,0.358,3.688,3.225,2.638,2.2,1.813,1.4,0,0
"2018-02-28 04:38:00",907865,0,1.433,1.019,0.094,50.09,0,267.2,4.7,4.7,3.95,3.2,3.2,2.45,0.439,3.675,3.125,2.688,2.25,1.925,1.513,0,0
"2018-02-28 04:39:00",907866,0,1.397,0.683,-0.111,50.99,0,259,4.7,4.7,3.95,3.2,2.45,2.45,0.458,4.062,3.575,3,2.438,2,1.625,0,0
"2018-02-28 04:40:00",907867,0,1.614,1.049,0.083,50.38,0,267.2,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.963,3.575,3.113,2.663,2.238,1.8,0,0
"2018-02-28 04:41:00",907868,0,1.304,0.723,-0.225,50.58,0,264.3,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.363,3.175,2.575,2,1.563,1.25,0,0
"2018-02-28 04:42:00",907869,0,1.169,0.6,-0.509,51.67,0,267.3,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.35,3.163,2.513,1.963,1.5,1.106,0,0
"2018-02-28 04:43:00",907870,0,0.902,0.266,-0.797,52.53,0,265.3,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.025,2.825,2.313,1.825,1.375,1.068,0,0
"2018-02-28 04:44:00",907871,0,0.825,0.166,-0.925,53.59,0,267.1,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.925,2.838,2.275,1.813,1.388,1.031,0,0
"2018-02-28 04:45:00",907872,0,0.847,0.384,-0.857,53.29,0,261,3.2,3.2,2.45,2.45,1.7,0.95,0.309,2.7,2.538,2.075,1.55,1.113,0.728,0,0
"2018-02-28 04:46:00",907873,0,0.811,0.303,-0.976,52.62,0,270,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.5,2.15,1.638,1.288,0.953,0.602,0,0
"2018-02-28 04:47:00",907874,0,0.617,-0.012,-1.17,53.66,0,277.7,3.2,2.45,2.45,1.7,1.7,0.95,0.369,2.45,2.275,1.875,1.35,0.917,0.681,0,0
"2018-02-28 04:48:00",907875,0,0.631,-0.014,-1.302,54.25,0,279.1,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.6,2.175,1.663,1.2,0.82,0.459,0,0
"2018-02-28 04:49:00",907876,0,0.643,0.108,-1.359,53.98,0,278.7,3.2,3.2,2.45,1.7,0.95,0.95,0.442,2.413,2.238,1.7,1.175,0.649,0.364,0,0
"2018-02-28 04:50:00",907877,-1,0.804,0.354,-1.2,53.24,0,271.6,3.2,3.2,2.45,1.7,1.7,0.95,0.287,2.275,2.188,1.725,1.35,0.953,0.554,0,0
"2018-02-28 04:51:00",907878,-1,0.845,0.321,-1.169,52.34,0,271.3,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2,1.775,1.425,0.927,0.348,0.079,0,0
"2018-02-28 04:52:00",907879,-1,0.871,0.34,-1.196,52.83,0,263.7,1.7,1.7,1.7,0.95,0,0,0,1.588,1.338,1.012,0.222,0,0,0,0
"2018-02-28 04:53:00",907880,-1,0.86,0.408,-1.202,52.46,0,269.2,1.7,1.7,0.95,1.7,1.7,0.95,0.366,1.388,0.982,0.269,0.136,0.139,0.158,0,0
"2018-02-28 04:54:00",907881,-1,0.592,-0.131,-1.743,52.31,0,35.88,2.45,2.45,2.45,1.7,1.7,1.7,0.348,1.161,1.382,1.675,1.463,1.109,0.788,0,0
"2018-02-28 04:55:00",907882,-1,-0.066,-0.97,-2.173,55.49,0,79.61,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.65,2.025,2.063,1.8,1.338,0.832,0,0
"2018-02-28 04:56:00",907883,-1,-0.275,-1.052,-2.201,57.48,0,71.77,1.7,2.45,2.45,2.45,1.7,1.7,0.511,1.272,1.613,1.863,1.588,1.208,1.062,0,0
"2018-02-28 04:57:00",907884,-1,-0.406,-1.027,-2.304,57.93,0,72.9,1.7,2.45,2.45,1.7,1.7,1.7,0.338,1.563,1.738,1.825,1.463,1.163,0.848,0,0
"2018-02-28 04:58:00",907885,-1,-0.48,-1.056,-2.367,57.98,0,79.53,1.7,2.45,2.45,1.7,1.7,0.95,0.276,1.513,1.738,1.75,1.3,0.981,0.665,0,0
"2018-02-28 04:59:00",907886,-1,-0.471,-1.063,-2.313,58.22,0,81.3,1.7,2.45,2.45,1.7,1.7,0.95,0.334,1.563,1.588,1.688,1.35,0.921,0.332,0,0
"2018-02-28 05:00:00",907887,-1,-0.342,-0.886,-2.197,58.12,0,74.85,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.738,1.6,1.525,1.163,0.776,0.158,0,0
"2018-02-28 05:01:00",907888,-1,-0.19,-0.694,-2.018,57.34,0,86.7,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.7,1.563,1.388,1.09,0.396,0.063,0,0
"2018-02-28 05:02:00",907889,-1,-0.09,-0.832,-2.211,56.78,0,97.7,2.45,1.7,1.7,0.95,0,0,0,1.7,1.538,1.213,0.76,0,0,0,0
"2018-02-28 05:03:00",907890,-1,0.096,-1.076,-2.597,57.52,0,98.9,2.45,2.45,1.7,1.7,0.95,0,0.402,2.075,1.875,1.425,0.937,0.222,0,0,0
"2018-02-28 05:04:00",907891,-1,0.29,-0.738,-2.658,57.92,0,102.9,2.45,2.45,1.7,1.7,0.95,0,0.323,1.725,1.438,1.375,0.993,0.127,0,0,0
"2018-02-28 05:05:00",907892,-1,0.461,-0.341,-2.278,56.31,0,85.7,1.7,2.45,1.7,1.7,0.95,0,0.285,1.463,1.513,1.093,0.453,0.095,0,0,0
"2018-02-28 05:06:00",907893,-1,0.619,0.12,-2.272,54.5,0,92.8,1.7,1.7,1.7,0.95,0,0,0,1.338,1.25,0.813,0.158,0,0,0,0
"2018-02-28 05:07:00",907894,-1,0.726,0.384,-2.281,53.09,0,85.4,1.7,1.7,0.95,0.95,0,0,0,1.113,1.075,0.744,0.332,0,0,0,0
"2018-02-28 05:08:00",907895,-1,0.803,0.473,-2.307,52.32,0,91.4,1.7,1.7,1.7,0,0,0,0,1.138,1.175,0.962,0,0,0,0,0
"2018-02-28 05:09:00",907896,-1,0.809,0.486,-2.398,52.12,0,117.2,1.7,1.7,1.7,0.95,0,0,0,0.788,0.709,0.725,0.237,0,0,0,0
"2018-02-28 05:10:00",907897,0,0.825,0.579,-2.08,52.16,0,120.9,0.95,0.95,0.95,0.95,0.95,0,0.285,0.681,0.38,0.427,0.728,0.095,0,0,0
"2018-02-28 05:11:00",907898,0,0.834,0.547,-1.703,51.53,0,146.6,1.7,1.7,1.7,0.95,0.95,0.95,0.122,1.043,0.99,0.741,0.665,0.016,0.111,0,0
"2018-02-28 05:12:00",907899,0,0.865,0.409,-1.437,51.77,0,185.6,2.45,1.7,0.95,0.95,0,0,0,1.359,1.222,0.412,0.032,0,0,0,0
"2018-02-28 05:13:00",907900,0,1.045,0.569,-0.943,51.42,0,156.1,3.2,2.45,2.45,2.45,2.45,2.45,0.675,1.675,1.402,1.509,1.208,1.057,0.972,0,0
"2018-02-28 05:14:00",907901,0,1.164,0.914,-0.156,50.36,0,147.5,1.7,2.45,2.45,2.45,3.2,3.2,0.872,1.018,0.856,1.032,0.883,0.722,0.734,0,0
"2018-02-28 05:15:00",907902,0,1.094,0.905,-0.082,49.89,0,237.7,2.45,1.7,0.95,1.7,0.95,0.95,0.285,1.35,0.437,0.158,0.183,0.095,0.095,0,0
"2018-02-28 05:16:00",907903,0,0.995,0.628,-0.45,50.1,0,258.2,1.7,1.7,1.7,0.95,0.95,0.95,0.471,0.673,0.563,0.63,0.618,0.412,0.364,0,0
"2018-02-28 05:17:00",907904,0,0.804,0.205,-0.774,51.36,0,259.8,1.7,0.95,0.95,0.95,0,0,0,1.275,0.633,0.443,0.095,0,0,0,0
"2018-02-28 05:18:00",907905,0,0.812,0.131,-0.734,52.23,0,277.8,2.45,2.45,2.45,2.45,1.7,1.7,0.483,1.363,1.304,1.463,1.334,1.121,0.819,0,0
"2018-02-28 05:19:00",907906,0,0.622,0.058,-0.711,52.55,0,280,2.45,2.45,2.45,1.7,1.7,1.7,0.34,1.813,1.938,1.738,1.438,1.097,0.782,0,0
"2018-02-28 05:20:00",907907,0,0.653,0.062,-0.845,52.93,0,271.6,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.55,1.525,1.388,1.106,0.62,0.285,0,0
"2018-02-28 05:21:00",907908,0,0.768,0.339,-0.674,52.61,0,262.5,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.475,1.363,1.3,1.163,0.697,0.016,0,0
"2018-02-28 05:22:00",907909,0,0.903,0.659,-0.26,51.36,0,268.1,2.45,2.45,2.45,1.7,1.7,1.7,0.457,1.675,1.55,1.413,1.218,0.907,0.567,0,0
"2018-02-28 05:23:00",907910,0,0.937,0.692,-0.227,50.44,0,262.5,3.2,2.45,2.45,1.7,1.7,1.7,0.525,1.988,1.538,1.209,0.964,0.288,0.25,0,0
"2018-02-28 05:24:00",907911,0,0.972,0.524,-0.355,50.73,0,262.9,3.2,2.45,2.45,1.7,1.7,0.95,0.354,1.9,1.863,1.713,1.425,1.015,0.427,0,0
"2018-02-28 05:25:00",907912,0,0.881,0.445,-0.337,51.22,0,274.6,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.188,2,1.9,1.663,1.225,0.804,0,0
"2018-02-28 05:26:00",907913,0,0.896,0.496,-0.256,51.41,0,275.2,3.2,2.45,2.45,2.45,2.45,1.7,0.451,2.5,2.15,1.813,1.613,1.284,0.876,0,0
"2018-02-28 05:27:00",907914,0,0.97,0.722,0.033,50.77,0,271.1,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.85,1.9,1.763,1.588,1.309,0.983,0,0
"2018-02-28 05:28:00",907915,0,0.938,0.8,0.15,50.22,0,267.2,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.675,1.675,1.613,1.438,1.184,0.8,0,0
"2018-02-28 05:29:00",907916,0,0.856,0.74,0.011,50.12,0,265.1,3.2,3.2,2.45,1.7,1.7,0.95,0.389,1.85,1.675,1.425,1.2,0.817,0.253,0,0
"2018-02-28 05:30:00",907917,0,0.801,0.6,-0.09,50.64,0,265.3,2.45,2.45,1.7,1.7,1.7,0.95,0.323,1.65,1.488,1.363,1.175,0.88,0.38,0,0
"2018-02-28 05:31:00",907918,0,0.777,0.548,-0.178,50.92,0,263.1,2.45,2.45,1.7,1.7,1.7,0.95,0.221,1.7,1.613,1.45,1.313,0.943,0.095,0,0
"2018-02-28 05:32:00",907919,0,0.672,0.377,-0.378,51.23,0,256.6,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.55,1.538,1.463,1.213,0.731,0.396,0,0
"2018-02-28 05:33:00",907920,0,0.637,0.239,-0.676,51.8,0,255.3,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.8,1.538,1.363,1.081,0.519,0.079,0,0
"2018-02-28 05:34:00",907921,0,0.602,0.188,-0.791,52.27,0,257.8,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.888,1.6,1.363,1.15,0.697,0.016,0,0
"2018-02-28 05:35:00",907922,0,0.542,0.073,-1.067,52.4,0,255,2.45,1.7,1.7,1.7,0.95,0,0.411,1.75,1.5,1.313,1.075,0.712,0,0,0
"2018-02-28 05:36:00",907923,0,0.489,-0.194,-1.312,53.04,0,248.8,2.45,1.7,1.7,1.7,0.95,0,0.458,1.688,1.388,1.225,1.012,0.348,0,0,0
"2018-02-28 05:37:00",907924,0,0.384,-0.496,-1.492,54.02,0,247.6,2.45,2.45,1.7,1.7,1.7,0,0.342,1.788,1.663,1.413,1.25,0.836,0,0,0
"2018-02-28 05:38:00",907925,0,0.214,-0.816,-1.638,55.17,0,239.9,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.738,1.575,1.413,1.275,0.792,0.016,0,0
"2018-02-28 05:39:00",907926,0,0.018,-0.982,-1.695,56.34,0,237.5,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.65,1.413,1.35,1.118,0.538,0.016,0,0
"2018-02-28 05:40:00",907927,0,-0.028,-0.951,-1.787,56.78,0,243,1.7,1.7,1.7,0.95,0,0,0,1.575,1.238,1.037,0.681,0,0,0,0
"2018-02-28 05:41:00",907928,0,-0.049,-0.959,-1.904,56.71,0,248.5,2.45,1.7,0.95,0.95,0,0,0,1.475,1.087,0.855,0.063,0,0,0,0
"2018-02-28 05:42:00",907929,0,-0.101,-0.907,-1.899,56.82,0,246.9,1.7,1.7,0.95,0,0,0,0,1.313,0.933,0.396,0,0,0,0,0
"2018-02-28 05:43:00",907930,0,-0.138,-0.854,-1.867,56.64,0,235.6,1.7,1.7,0.95,0.95,0,0,0,1.35,1.034,0.649,0.032,0,0,0,0
"2018-02-28 05:44:00",907931,0,-0.179,-0.76,-1.823,56.35,0,228.4,1.7,1.7,0.95,0,0,0,0,1.363,1.188,0.776,0,0,0,0,0
"2018-02-28 05:45:00",907932,0,-0.224,-0.642,-1.868,55.94,0,224.1,1.7,1.7,0.95,0,0,0,0,1.188,0.893,0.269,0,0,0,0,0
"2018-02-28 05:46:00",907933,0,-0.248,-0.567,-1.927,55.54,0,220.5,1.7,0.95,0.95,0,0,0,0,1.15,0.855,0.095,0,0,0,0,0
"2018-02-28 05:47:00",907934,0,-0.28,-0.521,-1.987,55.23,0,230,1.7,1.7,1.7,0.95,0,0,0,1.488,1.325,0.877,0.222,0,0,0,0
"2018-02-28 05:48:00",907935,0,-0.319,-0.526,-1.936,55.08,0,233.2,2.45,1.7,1.7,0.95,0,0,0,1.675,1.388,1.034,0.602,0,0,0,0
"2018-02-28 05:49:00",907936,0,-0.313,-0.568,-1.812,55.07,0,236.2,2.45,1.7,1.7,0.95,0,0,0,2.063,1.538,1.062,0.633,0,0,0,0
"2018-02-28 05:50:00",907937,-1,-0.35,-0.661,-1.772,55.22,0,236.4,2.45,1.7,1.7,0.95,0,0,0,2.037,1.538,1.034,0.301,0,0,0,0
"2018-02-28 05:51:00",907938,-1,-0.474,-0.801,-1.793,55.64,0,238.6,2.45,1.7,1.7,0.95,0,0,0,1.763,1.275,0.889,0.237,0,0,0,0
"2018-02-28 05:52:00",907939,-1,-0.641,-0.977,-1.882,56.21,0,240.9,2.45,1.7,0.95,0.95,0,0,0,1.588,1.087,0.744,0.032,0,0,0,0
"2018-02-28 05:53:00",907940,-1,-0.829,-1.119,-1.938,56.85,0,238.8,1.7,1.7,0.95,0.95,0,0,0,1.45,0.893,0.602,0.032,0,0,0,0
"2018-02-28 05:54:00",907941,-1,-1.03,-1.246,-1.994,57.35,0,234.2,1.7,0.95,0.95,0,0,0,0,1.156,0.443,0.095,0,0,0,0,0
"2018-02-28 05:55:00",907942,-1,-1.24,-1.379,-2.061,57.84,0,238.2,1.7,0.95,0.95,0,0,0,0,0.908,0.222,0.158,0,0,0,0,0
"2018-02-28 05:56:00",907943,-1,-1.457,-1.534,-2.137,58.3,0,254.2,1.7,0.95,0.95,0.95,0,0,0,1.113,0.269,0.364,0.222,0,0,0,0
"2018-02-28 05:57:00",907944,-1,-1.593,-1.661,-2.198,58.82,0,249.3,2.45,1.7,0.95,0.95,0,0,0,1.325,0.579,0.38,0.111,0,0,0,0
"2018-02-28 05:58:00",907945,-1,-1.672,-1.762,-2.267,59.26,0,256.4,2.45,1.7,1.7,0.95,0,0,0,1.525,0.829,0.639,0.427,0,0,0,0
"2018-02-28 05:59:00",907946,-1,-1.664,-1.82,-2.3,59.64,0,246.2,2.45,1.7,1.7,1.7,0,0,0,1.7,1.175,0.826,0.408,0,0,0,0
"2018-02-28 06:00:00",907947,-1,-1.492,-1.81,-2.317,59.88,0,245.5,2.45,1.7,0.95,0.95,0,0,0,2.075,1.25,0.887,0.649,0,0,0,0
"2018-02-28 06:01:00",907948,-1,-1.329,-1.803,-2.306,59.85,0,249.6,2.45,1.7,1.7,1.7,0.95,0.95,0.471,2.05,1.35,1.087,0.915,0.412,0.032,0,0
"2018-02-28 06:02:00",907949,-1,-1.222,-1.75,-2.285,59.84,0,256.4,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.875,1.413,1.15,0.94,0.475,0.032,0,0
"2018-02-28 06:03:00",907950,-1,-1.235,-1.636,-2.238,59.54,0,275.3,2.45,2.45,1.7,1.7,1.7,0.95,0.278,1.838,1.463,1.35,1.188,0.912,0.285,0,0
"2018-02-28 06:04:00",907951,-1,-1.186,-1.584,-2.226,59.37,0,276.7,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.4,2.075,1.713,1.35,1.022,0.491,0,0
"2018-02-28 06:05:00",907952,-1,-1.009,-1.338,-2.135,59.1,0,272.9,2.45,2.45,2.45,2.45,1.7,0.95,0.436,1.963,1.85,1.738,1.4,0.952,0.427,0,0
"2018-02-28 06:06:00",907953,-1,-0.824,-1.151,-2,58.34,0,276.5,3.2,3.2,2.45,1.7,1.7,0.95,0.415,2.225,1.938,1.613,1.238,0.785,0.222,0,0
"2018-02-28 06:07:00",907954,-1,-0.706,-1.067,-2.073,57.41,0,275.5,3.2,2.45,2.45,1.7,1.7,1.7,0.436,2.113,1.875,1.55,1.297,1.033,0.643,0,0
"2018-02-28 06:08:00",907955,-1,-0.688,-1.078,-2.104,57.5,0,275.9,3.2,1.7,1.7,1.7,1.7,0.95,0.458,1.713,1.45,1.202,0.704,0.282,0.222,0,0
"2018-02-28 06:09:00",907956,-1,-0.638,-0.985,-1.918,57.32,0,286.6,2.45,2.45,2.45,1.7,1.7,0.95,0.442,1.9,1.6,1.425,1.231,0.782,0.301,0,0
"2018-02-28 06:10:00",907957,0,-0.579,-0.95,-1.856,56.9,0,279.1,2.45,2.45,1.7,1.7,0.95,0,0.428,1.525,1.284,1.097,0.877,0.269,0,0,0
"2018-02-28 06:11:00",907958,0,-0.497,-0.773,-1.588,56.71,0,278.7,2.45,2.45,2.45,1.7,1.7,0.95,0.39,2.138,1.6,1.475,1.222,0.873,0.538,0,0
"2018-02-28 06:12:00",907959,0,-0.402,-0.613,-1.348,56.02,0,271.9,3.2,2.45,2.45,1.7,1.7,1.7,0.503,2.113,1.688,1.425,1.184,0.715,0.44,0,0
"2018-02-28 06:13:00",907960,0,-0.323,-0.476,-1.141,55.31,0,258.8,3.2,3.2,2.45,2.45,1.7,1.7,0.564,2.163,1.838,1.538,1.372,1.07,0.806,0,0
"2018-02-28 06:14:00",907961,0,-0.33,-0.474,-1.023,55.07,0,244.7,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.463,1.263,1.188,0.943,0.475,0.317,0,0
"2018-02-28 06:15:00",907962,0,-0.383,-0.561,-1.189,55.06,0,254.6,3.2,3.2,2.45,2.45,1.7,1.7,0.52,2.013,1.888,1.663,1.388,0.885,0.563,0,0
"2018-02-28 06:16:00",907963,0,-0.507,-0.842,-1.435,55.57,0,252.8,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.547,1.243,1.138,0.924,0.38,0.285,0,0
"2018-02-28 06:17:00",907964,0,-0.714,-1.142,-1.622,56.66,0,248.3,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.325,0.997,1.022,0.908,0.618,0.317,0,0
"2018-02-28 06:18:00",907965,0,-0.706,-1.21,-1.665,57.61,0,262.8,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.65,1.247,0.813,0.484,0.301,0.048,0,0
"2018-02-28 06:19:00",907966,0,-0.666,-1.145,-1.745,57.66,0,254.8,2.45,2.45,1.7,0,0,0,0,1.625,1.15,0.373,0,0,0,0,0
"2018-02-28 06:20:00",907967,0,-0.555,-1.044,-1.814,57.47,0,251.4,2.45,2.45,2.45,1.7,1.7,0.95,0.334,1.938,1.5,0.644,0.272,0.107,0.158,0,0
"2018-02-28 06:21:00",907968,0,-0.675,-1.157,-1.994,57,0,244.3,2.45,1.7,0.95,0.95,0,0,0,1.538,0.506,0.396,0.142,0,0,0,0
"2018-02-28 06:22:00",907969,0,-0.803,-1.503,-2.204,57.56,0,239.3,2.45,1.7,0.95,0.95,0,0,0,1.688,1.075,0.681,0.364,0,0,0,0
"2018-02-28 06:23:00",907970,0,-0.797,-1.781,-2.403,58.82,0,238.9,2.45,1.7,0.95,0.95,0,0,0,1.738,1.25,0.649,0.111,0,0,0,0
"2018-02-28 06:24:00",907971,0,-0.794,-1.938,-2.564,59.88,0,237.3,1.7,1.7,0.95,0.95,0,0,0,1.613,1.1,0.491,0.174,0,0,0,0
"2018-02-28 06:25:00",907972,0,-0.855,-2.127,-2.775,60.52,0,236.3,2.45,1.7,0.95,0,0,0,0,1.738,1.04,0.253,0,0,0,0,0
"2018-02-28 06:26:00",907973,0,-0.809,-2.269,-2.935,61.27,0,235.3,2.45,1.7,0.95,0,0,0,0,1.863,1.175,0.332,0,0,0,0,0
"2018-02-28 06:27:00",907974,0,-0.721,-2.266,-3.033,61.84,0,235.3,2.45,1.7,0.95,0,0,0,0,1.775,1.225,0.237,0,0,0,0,0
"2018-02-28 06:28:00",907975,0,-0.683,-2.186,-3.106,61.94,0,236.3,2.45,0.95,0.95,0,0,0,0,1.588,0.427,0.095,0,0,0,0,0
"2018-02-28 06:29:00",907976,0,-0.707,-2.242,-3.199,61.59,0,220.6,1.7,0,0,0,0,0,0,1.097,0,0,0,0,0,0,0
"2018-02-28 06:30:00",907977,0,-0.858,-2.372,-3.325,61.55,0,216.4,1.7,0,0.95,0.95,0,0,0,0.73,0,0.206,0.19,0,0,0,0
"2018-02-28 06:31:00",907978,0,-1.044,-2.583,-3.58,62.02,0,227.2,0.95,0,1.7,1.7,0.95,0.95,0.475,0.095,0,1.059,0.958,0.475,0.253,0,0
"2018-02-28 06:32:00",907979,0,-1.213,-2.719,-3.908,62.75,0,223,0.95,0,1.7,1.7,1.7,1.7,0.611,0.301,0,0.882,1.056,0.623,0.453,0,0
"2018-02-28 06:33:00",907980,0,-1.137,-2.563,-3.739,63.44,0,193.7,1.7,0.95,1.7,1.7,1.7,1.7,0.393,0.974,0.095,1.087,1.313,1.209,0.658,0,0
"2018-02-28 06:34:00",907981,0,-1.066,-2.335,-3.701,63.09,0,204.4,1.7,0,1.7,1.7,0.95,0,0.442,0.389,0,0.481,0.623,0.301,0,0,0
"2018-02-28 06:35:00",907982,0,-1.131,-2.324,-3.883,62.34,0,189.7,1.7,0.95,1.7,1.7,0.95,0.95,0.448,0.437,0.222,0.677,0.497,0.317,0.253,0,0
"2018-02-28 06:36:00",907983,0,-1.141,-2.139,-3.643,62.33,0,156.9,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.084,0.838,1.122,0.705,0.297,0.222,0,0
"2018-02-28 06:37:00",907984,0,-1.158,-2.012,-3.526,61.6,0,175.6,0.95,0.95,0.95,0.95,0,0,0,0.602,0.063,0.016,0.016,0,0,0,0
"2018-02-28 06:38:00",907985,0,-1.165,-2.072,-3.577,61.01,0,205.8,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-28 06:39:00",907986,0,-1.163,-2.05,-3.565,61.04,0,206.5,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-28 06:40:00",907987,0,-1.139,-1.99,-3.494,61.12,0,205,1.7,0,0,0,0,0,0,1.159,0,0,0,0,0,0,0
"2018-02-28 06:41:00",907988,0,-1.034,-1.945,-3.432,60.85,0,206.4,2.45,1.7,0.95,0,0,0,0,1.738,1.002,0.048,0,0,0,0,0
"2018-02-28 06:42:00",907989,0,-1.014,-2.048,-3.461,60.34,0,209.8,1.7,0,0.95,0.95,0.95,0,0.435,0.626,0,0.016,0.459,0.285,0,0,0
"2018-02-28 06:43:00",907990,0,-1.067,-2.067,-3.35,60.82,0,225.3,1.7,1.7,1.7,1.7,1.7,1.7,0.438,1.438,0.934,0.533,0.325,0.199,0.171,0,0
"2018-02-28 06:44:00",907991,0,-0.848,-1.702,-2.884,60.73,0,221.5,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.75,0.982,0.919,0.677,0.301,0.095,0,0
"2018-02-28 06:45:00",907992,0,-0.95,-1.892,-2.967,59.45,0,222.2,1.7,0.95,0.95,0,0,0,0,1.234,0.317,0.222,0,0,0,0,0
"2018-02-28 06:46:00",907993,0,-0.865,-2.019,-3.008,60.15,0,227.5,1.7,0.95,0,0,0,0,0,1.35,0.712,0,0,0,0,0,0
"2018-02-28 06:47:00",907994,0,-0.67,-1.771,-2.9,60.61,0,231.9,1.7,1.7,0.95,0.95,0.95,0.95,0.402,1.238,0.859,0.332,0.364,0.222,0.253,0,0
"2018-02-28 06:48:00",907995,0,-0.672,-1.677,-2.85,59.57,0,222.5,1.7,0.95,0,0,0,0,0,1.2,0.016,0,0,0,0,0,0
"2018-02-28 06:49:00",907996,0,-0.6,-1.66,-2.746,59.47,0,228.5,1.7,1.7,0,0,0,0,0,1.575,0.899,0,0,0,0,0,0
"2018-02-28 06:50:00",907997,-1,-0.556,-1.633,-2.703,59.27,0,235.7,2.45,1.7,0,0.95,0.95,0,0.305,1.638,0.674,0,0.237,0.111,0,0,0
"2018-02-28 06:51:00",907998,-1,-0.547,-1.756,-2.823,59.17,0,246.2,2.45,0.95,1.7,1.7,0.95,0.95,0.475,1.688,0.38,0.582,0.757,0.475,0.063,0,0
"2018-02-28 06:52:00",907999,-1,-0.666,-1.877,-2.819,59.59,0,250.5,2.45,0.95,1.7,1.7,0.95,0.95,0.465,1.45,0.855,0.927,0.836,0.57,0.332,0,0
"2018-02-28 06:53:00",908000,-1,-0.679,-1.813,-2.67,60.1,0,240.1,1.7,1.7,1.7,0.95,0,0,0,1.475,0.997,0.788,0.507,0,0,0,0
"2018-02-28 06:54:00",908001,-1,-0.64,-1.659,-2.508,59.86,0,248.7,2.45,1.7,1.7,0.95,0,0,0,1.638,1.072,0.852,0.507,0,0,0,0
"2018-02-28 06:55:00",908002,-1,-0.536,-1.438,-2.342,59.12,0,247.9,2.45,1.7,1.7,0.95,0,0,0,1.713,1.35,0.836,0.443,0,0,0,0
"2018-02-28 06:56:00",908003,-1,-0.459,-1.214,-2.176,58.35,0,250.2,1.7,1.7,1.7,0.95,0,0,0,1.6,1.338,0.949,0.38,0,0,0,0
"2018-02-28 06:57:00",908004,-1,-0.427,-0.994,-2.027,57.33,0,245.6,2.45,1.7,1.7,0.95,0,0,0,1.475,1.213,0.946,0.459,0,0,0,0
"2018-02-28 06:58:00",908005,-1,-0.45,-0.828,-1.828,56.37,0,236,1.7,1.7,1.7,1.7,0.95,0,0.323,1.463,1.3,1.15,0.912,0.127,0,0,0
"2018-02-28 06:59:00",908006,-1,-0.49,-0.749,-1.704,55.85,0,242,1.7,1.7,1.7,0.95,0,0,0,1.325,1.2,0.99,0.602,0,0,0,0
"2018-02-28 07:00:00",908007,-1,-0.529,-0.782,-1.724,55.56,0,233.1,1.7,1.7,0.95,0.95,0,0,0,1.175,0.927,0.728,0.38,0,0,0,0
"2018-02-28 07:01:00",908008,-1,-0.542,-0.768,-1.63,55.74,0,233.7,1.7,1.7,1.7,0.95,0,0,0,1.188,1.047,0.877,0.222,0,0,0,0
"2018-02-28 07:02:00",908009,-1,-0.542,-0.724,-1.579,55.57,0,222.5,1.7,1.7,1.7,0.95,0,0,0,1.097,0.889,0.877,0.032,0,0,0,0
"2018-02-28 07:03:00",908010,-1,-0.587,-0.777,-1.671,55.36,0,216.4,0.95,0.95,0.95,0,0,0,0,0.301,0.237,0.285,0,0,0,0,0
"2018-02-28 07:04:00",908011,-1,-0.65,-0.959,-1.809,55.59,0,216.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 07:05:00",908012,-1,-0.736,-1.055,-2.071,56.02,0,216.4,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-28 07:06:00",908013,-1,-0.825,-1.173,-2.243,56.39,0,229.6,0.95,0,0.95,0.95,0,0,0,0.427,0,0.332,0.38,0,0,0,0
"2018-02-28 07:07:00",908014,-1,-0.776,-1.246,-2.226,57.05,0,244.6,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-02-28 07:08:00",908015,-1,-0.718,-1.18,-2.147,57.23,0,246.8,1.7,0.95,0,0,0,0,0,1.2,0.427,0,0,0,0,0,0
"2018-02-28 07:09:00",908016,-1,-0.695,-1.16,-2.059,57.05,0,253.9,1.7,0.95,0,0,0,0,0,1.1,0.285,0,0,0,0,0,0
"2018-02-28 07:10:00",908017,0,-0.693,-1.137,-1.965,57.03,0,249.9,1.7,0.95,0.95,0.95,0,0,0,1.275,0.633,0.111,0.111,0,0,0,0
"2018-02-28 07:11:00",908018,0,-0.6,-1.104,-1.867,56.86,0,253.4,1.7,0.95,0.95,0.95,0,0,0,1.288,0.57,0.269,0.142,0,0,0,0
"2018-02-28 07:12:00",908019,0,-0.47,-0.92,-1.682,56.47,0,256.5,1.7,1.7,0.95,0.95,0,0,0,1.04,0.912,0.57,0.142,0,0,0,0
"2018-02-28 07:13:00",908020,0,-0.42,-0.822,-1.622,55.66,0,255.5,1.7,1.7,1.7,0.95,0.95,0,0.323,1.425,0.965,0.722,0.665,0.127,0,0,0
"2018-02-28 07:14:00",908021,0,-0.387,-0.863,-1.628,55.6,0,247.3,1.7,1.7,0.95,0.95,0,0,0,1.325,0.864,0.253,0.285,0,0,0,0
"2018-02-28 07:15:00",908022,0,-0.275,-0.889,-1.568,55.66,0,248,2.45,0.95,0.95,0.95,0,0,0,1.55,0.887,0.491,0.222,0,0,0,0
"2018-02-28 07:16:00",908023,0,-0.197,-0.977,-1.522,55.94,0,246.2,1.7,1.7,1.7,0.95,0,0,0,1.25,0.822,0.706,0.459,0,0,0,0
"2018-02-28 07:17:00",908024,0,-0.114,-0.721,-1.292,55.87,0,250.4,1.7,1.7,1.7,1.7,0.95,0,0.453,1.438,1.188,1.113,0.927,0.332,0,0,0
"2018-02-28 07:18:00",908025,0,0,-0.394,-0.929,54.56,0,244.4,1.7,1.7,1.7,1.7,0.95,0,0.471,1.197,1.1,0.973,0.752,0.538,0,0,0
"2018-02-28 07:19:00",908026,0,0.02,-0.276,-0.883,53.56,0,248.8,1.7,1.7,1.7,1.7,0.95,0,0.442,1.325,1.031,0.952,0.785,0.301,0,0,0
"2018-02-28 07:20:00",908027,0,-0.021,-0.299,-0.765,53.16,0,245.9,2.45,1.7,1.7,1.7,0.95,0,0.368,1.525,1.275,1.213,1.1,0.776,0,0,0
"2018-02-28 07:21:00",908028,0,-0.113,-0.431,-0.839,53.46,0,257.8,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.3,1.275,1.234,1.152,0.747,0.332,0,0
"2018-02-28 07:22:00",908029,0,-0.249,-0.621,-0.905,54.25,0,249,2.45,1.7,1.7,1.7,1.7,0.95,0.324,1.525,1.338,1.188,1.1,0.852,0.317,0,0
"2018-02-28 07:23:00",908030,0,-0.139,-0.569,-0.894,54.52,0,242.3,1.7,1.7,1.7,0.95,0.95,0,0.305,1.375,1.313,1.113,0.697,0.111,0,0,0
"2018-02-28 07:24:00",908031,0,-0.021,-0.467,-0.981,54.13,0,254.8,1.7,1.7,1.7,0.95,0.95,0,0.122,1.363,1.2,0.718,0.364,0.016,0,0,0
"2018-02-28 07:25:00",908032,0,0.015,-0.572,-1.043,54.26,0,255.2,1.7,1.7,0.95,0.95,0.95,0,0.207,1.338,0.699,0.807,0.697,0.048,0,0,0
"2018-02-28 07:26:00",908033,0,0.062,-0.598,-0.978,54.71,0,245.8,1.7,1.7,1.7,0.95,0,0,0,1.109,0.933,0.981,0.697,0,0,0,0
"2018-02-28 07:27:00",908034,0,0.094,-0.409,-0.812,54.15,0,246.6,1.7,1.7,1.7,1.7,0,0,0,1.053,0.965,1.009,0.804,0,0,0,0
"2018-02-28 07:28:00",908035,0,0.055,-0.411,-0.759,53.76,0,243.4,1.7,1.7,1.7,1.7,0,0,0,1.3,1.188,1.15,0.993,0,0,0,0
"2018-02-28 07:29:00",908036,0,0.019,-0.479,-0.738,53.83,0,258.3,1.7,1.7,1.7,1.7,0,0,0,1.4,1.213,1.2,1.043,0,0,0,0
"2018-02-28 07:30:00",908037,0,-0.012,-0.488,-0.668,54.1,0,266.1,1.7,1.7,1.7,1.7,0,0,0,1.29,1.127,1.109,0.92,0,0,0,0
"2018-02-28 07:31:00",908038,0,0.119,-0.254,-0.476,53.51,0,260.1,1.7,1.7,1.7,0.95,0,0,0,0.638,0.687,0.788,0.396,0,0,0,0
"2018-02-28 07:32:00",908039,0,0.133,-0.192,-0.376,52.91,0,249,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-02-28 07:33:00",908040,0,0.152,-0.225,-0.21,53.35,0,249.3,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-02-28 07:34:00",908041,0,0.139,-0.137,-0.091,54.33,0,247.7,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-28 07:35:00",908042,0,0.075,-0.032,-0.029,54.49,0,250.7,1.7,0,0,0,0,0,0,0.756,0,0,0,0,0,0,0
"2018-02-28 07:36:00",908043,0,0.026,-0.024,-0.123,54.37,0,272.3,0.95,0,0.95,0.95,0,0,0,0.063,0,0.048,0.253,0,0,0,0
"2018-02-28 07:37:00",908044,0,0.123,-0.042,-0.171,54.17,0,270.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 07:38:00",908045,0,0.148,0.048,-0.124,53.62,0,248.9,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0,0,0
"2018-02-28 07:39:00",908046,0,0.138,0.129,0.055,53.68,0,247.2,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-28 07:40:00",908047,0,0.118,0.212,0.295,53.91,0,248.1,1.7,0,0,0,0,0,0,1.002,0,0,0,0,0,0,0
"2018-02-28 07:41:00",908048,0,0.143,0.163,0.524,54.03,0,230.6,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-28 07:42:00",908049,0,0.172,0.143,0.714,54.28,0,227.8,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-28 07:43:00",908050,0,0.215,0.158,0.816,53.76,0,221.1,1.7,0.95,0.95,0,0,0,0,0.949,0.317,0.158,0,0,0,0,0
"2018-02-28 07:44:00",908051,0,0.281,0.209,0.834,53.31,0,229.9,1.7,0.95,0.95,0.95,0,0,0,0.902,0.285,0.332,0.016,0,0,0,0
"2018-02-28 07:45:00",908052,0,0.305,0.21,0.892,52.99,0,234.7,1.7,0.95,0.95,0.95,0.95,0.95,0.305,1.15,0.697,0.459,0.222,0.111,0.174,0,0
"2018-02-28 07:46:00",908053,0,0.336,0.167,0.851,53.34,0,232,1.7,0.95,0.95,0.95,0,0,0,0.883,0.665,0.649,0.142,0,0,0,0
"2018-02-28 07:47:00",908054,0,0.353,0.19,0.794,52.96,0,244.7,1.7,1.7,1.7,1.7,0.95,0,0.354,1.163,0.866,0.952,0.595,0.158,0,0,0
"2018-02-28 07:48:00",908055,0,0.37,0.228,0.754,52.57,0,248,1.7,1.7,1.7,0.95,0,0,0,0.788,0.437,0.598,0.459,0,0,0,0
"2018-02-28 07:49:00",908056,0,0.422,0.284,0.819,52.74,0,235.8,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-28 07:50:00",908057,-1,0.479,0.375,0.975,52.71,0,215.5,1.7,0.95,0.95,0,0,0,0,0.551,0.032,0.016,0,0,0,0,0
"2018-02-28 07:51:00",908058,-1,0.561,0.507,1.136,52.21,0,222.1,1.7,0.95,0.95,0.95,0,0,0,0.509,0.38,0.269,0.048,0,0,0,0
"2018-02-28 07:52:00",908059,-1,0.676,0.638,1.356,52.07,0,238.3,1.7,0.95,1.7,0.95,0.95,0,0.207,0.503,0.269,0.361,0.253,0.048,0,0,0
"2018-02-28 07:53:00",908060,-1,0.707,0.661,1.315,51.77,0,268.8,2.45,1.7,1.7,0.95,0.95,0.95,0.171,1.334,0.866,0.908,0.618,0.032,0.063,0,0
"2018-02-28 07:54:00",908061,-1,0.738,0.672,1.306,51.29,0,277.5,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.613,1.275,1.08,0.774,0.453,0.269,0,0
"2018-02-28 07:55:00",908062,-1,0.735,0.683,1.264,51.19,0,274.7,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.45,1.075,1.012,0.791,0.253,0.174,0,0
"2018-02-28 07:56:00",908063,-1,0.729,0.716,1.277,51.57,0,265.4,1.7,1.7,0.95,0.95,0,0,0,1.4,0.737,0.586,0.301,0,0,0,0
"2018-02-28 07:57:00",908064,-1,0.731,0.768,1.332,52.18,0,269.9,2.45,1.7,1.7,1.7,1.7,1.7,0.559,1.388,1.143,1.088,0.944,0.677,0.472,0,0
"2018-02-28 07:58:00",908065,-1,0.758,0.802,1.318,51.94,0,256.3,2.45,1.7,1.7,1.7,1.7,1.7,0.47,1.4,0.955,0.923,0.537,0.313,0.234,0,0
"2018-02-28 07:59:00",908066,-1,0.766,0.833,1.344,51.79,0,271.9,2.45,1.7,1.7,1.7,1.7,1.7,0.578,1.638,1.3,1.067,0.957,0.613,0.418,0,0
"2018-02-28 08:00:00",908067,-1,0.864,0.908,1.353,51.42,0,277.5,3.95,3.95,3.2,3.2,2.45,2.45,0.792,2.425,1.986,1.712,1.468,1.173,0.874,0,0
"2018-02-28 08:01:00",908068,-1,0.969,1.025,1.337,49.57,0,281.5,3.95,3.95,3.2,3.2,2.45,2.45,0.399,2.888,2.813,2.713,2.4,2.063,1.663,0,0
"2018-02-28 08:02:00",908069,-1,1.025,1.105,1.316,48.58,0,292.5,2.45,2.45,2.45,2.45,2.45,1.7,0.43,2.138,2,1.675,1.538,1.359,1.143,0,0
"2018-02-28 08:03:00",908070,-1,1.033,1.145,1.328,48.74,0,294.3,3.95,3.95,3.2,3.2,3.2,2.45,0.564,2.95,2.713,2.388,2.025,1.725,1.463,0,0
"2018-02-28 08:04:00",908071,-1,1.038,1.156,1.295,48.63,0,287.8,4.7,3.95,3.95,3.95,3.2,2.45,0.495,3.713,3.475,3.138,2.763,2.363,1.825,0,0
"2018-02-28 08:05:00",908072,-1,1.002,1.11,1.231,48.42,0,283.6,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.275,2.963,2.625,2.325,2.013,1.688,0,0
"2018-02-28 08:06:00",908073,-1,0.995,1.141,1.247,48.75,0,278.7,3.95,4.7,3.95,3.2,3.2,3.2,0.45,3.438,3.4,3.063,2.688,2.3,1.838,0,0
"2018-02-28 08:07:00",908074,-1,1.032,1.191,1.284,48.82,0,283.2,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.313,3.288,2.875,2.475,2.138,1.775,0,0
"2018-02-28 08:08:00",908075,-1,1.06,1.205,1.288,48.49,0,279,3.95,3.95,3.2,3.2,3.2,2.45,0.413,2.925,2.875,2.663,2.488,2.163,1.8,0,0
"2018-02-28 08:09:00",908076,-1,1.143,1.283,1.374,48.28,0,276.1,3.95,4.7,3.95,3.95,3.2,3.2,0.676,3.238,3.225,2.813,2.413,2.025,1.65,0,0
"2018-02-28 08:10:00",908077,0,1.236,1.383,1.446,47.28,0,286.4,3.95,3.2,3.2,3.2,2.45,2.45,0.471,2.888,2.675,2.538,2.263,1.813,1.513,0,0
"2018-02-28 08:11:00",908078,0,1.265,1.429,1.498,47.06,0,271.7,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.2,3.263,2.95,2.525,2.188,1.913,0,0
"2018-02-28 08:12:00",908079,0,1.277,1.414,1.511,46.85,0,271.9,3.95,3.95,3.2,3.2,3.2,2.45,0.537,2.9,2.788,2.65,2.338,2.025,1.713,0,0
"2018-02-28 08:13:00",908080,0,1.29,1.447,1.567,47.05,0,267.4,3.95,3.2,3.2,3.2,2.45,2.45,0.443,2.438,2.425,2.338,2.1,1.8,1.55,0,0
"2018-02-28 08:14:00",908081,0,1.308,1.506,1.663,47.13,0,263.3,3.95,3.2,3.2,2.45,2.45,2.45,0.404,2.988,2.513,2.238,1.9,1.625,1.438,0,0
"2018-02-28 08:15:00",908082,0,1.249,1.513,1.657,47.09,0,270.8,4.7,4.7,5.45,4.7,4.7,3.95,0.897,3.65,3.425,3.138,2.8,2.4,2.025,0,0
"2018-02-28 08:16:00",908083,0,1.267,1.487,1.609,47.17,0,262.7,3.2,3.2,3.2,3.2,2.45,1.7,0.433,2.463,2.263,2.188,2,1.7,1.388,0,0
"2018-02-28 08:17:00",908084,0,1.26,1.522,1.648,48.13,0,251.3,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.4,2.275,2.113,1.888,1.588,1.359,0,0
"2018-02-28 08:18:00",908085,0,1.248,1.527,1.661,48.25,0,262.1,3.95,3.2,3.2,3.2,2.45,2.45,0.415,2.85,2.638,2.475,2.213,1.825,1.6,0,0
"2018-02-28 08:19:00",908086,0,1.303,1.506,1.653,47.98,0,254.8,3.95,3.2,3.2,3.2,3.2,3.2,0.693,2.288,2.275,2.238,1.95,1.649,1.336,0,0
"2018-02-28 08:20:00",908087,0,1.403,1.579,1.714,47.82,0,273.1,3.2,2.45,2.45,2.45,1.7,1.7,0.639,1.813,1.538,1.525,1.176,0.922,0.758,0,0
"2018-02-28 08:21:00",908088,0,1.552,1.723,1.903,47.41,0,301.7,1.7,1.7,2.45,2.45,2.45,1.7,0.548,1.363,1.118,1.209,1.106,0.967,0.888,0,0
"2018-02-28 08:22:00",908089,0,1.646,1.834,2.054,46.44,0,265.3,3.2,3.2,2.45,2.45,2.45,1.7,0.66,1.963,1.594,1.473,1.208,0.909,0.79,0,0
"2018-02-28 08:23:00",908090,0,1.616,1.849,2.138,46.67,0,265,3.2,3.2,3.95,3.95,3.2,2.45,0.576,2.65,2.588,2.388,2.113,1.775,1.45,0,0
"2018-02-28 08:24:00",908091,0,1.563,1.801,2.06,47.1,0,223.3,3.2,3.2,3.2,3.2,3.2,3.2,0.66,1.813,2.088,1.95,1.838,1.622,1.459,0,0
"2018-02-28 08:25:00",908092,0,1.551,1.796,2.061,46.75,0,213.8,3.2,2.45,2.45,2.45,1.7,1.7,0.466,1.963,1.988,1.7,1.413,1.149,0.977,0,0
"2018-02-28 08:26:00",908093,0,1.487,1.779,2.013,46.23,0,206.9,3.2,2.45,3.2,3.2,2.45,2.45,0.695,2.213,2,1.9,1.775,1.565,1.302,0,0
"2018-02-28 08:27:00",908094,0,1.507,1.801,2.063,46.24,0,214.6,2.45,3.2,2.45,2.45,2.45,1.7,0.517,1.763,1.863,1.813,1.609,1.312,1.108,0,0
"2018-02-28 08:28:00",908095,0,1.583,1.814,2.108,46.34,0,204.2,2.45,2.45,2.45,2.45,1.7,1.7,0.492,1.863,1.725,1.463,1.288,1.08,0.854,0,0
"2018-02-28 08:29:00",908096,0,1.616,1.874,2.158,46.5,0,218.6,3.2,3.2,2.45,3.2,2.45,2.45,0.42,2.4,2.388,2.163,1.9,1.738,1.413,0,0
"2018-02-28 08:30:00",908097,0,1.6,1.783,2.057,46.19,0,222.5,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.8,1.75,1.675,1.538,1.288,1.106,0,0
"2018-02-28 08:31:00",908098,0,1.645,1.84,2.173,46.7,0,217.1,2.45,2.45,2.45,2.45,1.7,1.7,0.398,1.5,1.254,1.222,1.134,0.983,0.661,0,0
"2018-02-28 08:32:00",908099,0,1.812,2.003,2.356,46.51,0,219.1,1.7,1.7,1.7,0.95,0.95,0.95,0.285,1.172,0.923,0.709,0.38,0.095,0.079,0,0
"2018-02-28 08:33:00",908100,0,1.892,2.134,2.523,46.32,0,244.3,3.95,3.2,3.2,3.2,3.2,3.2,0.797,2.625,2.39,2.106,1.875,1.612,1.455,0,0
"2018-02-28 08:34:00",908101,0,1.926,2.12,2.501,45.78,0,245.4,3.2,3.2,2.45,2.45,2.45,1.7,0.479,1.825,1.625,1.475,1.325,1.071,1.012,0,0
"2018-02-28 08:35:00",908102,0,1.91,2.151,2.493,45.52,0,232.1,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.463,2.363,2.175,2.025,1.713,1.45,0,0
"2018-02-28 08:36:00",908103,0,1.961,2.179,2.503,45.35,0,284.5,3.95,3.2,3.2,2.45,2.45,2.45,0.495,2.438,1.9,1.8,1.675,1.488,1.297,0,0
"2018-02-28 08:37:00",908104,0,1.979,2.274,2.529,44.82,0,301,3.95,3.95,3.95,3.2,3.2,2.45,0.51,3.4,3.238,2.863,2.563,2.25,1.938,0,0
"2018-02-28 08:38:00",908105,0,2.013,2.281,2.551,45.04,0,269.1,3.2,3.2,3.2,3.2,2.45,2.45,0.643,1.988,1.838,1.725,1.609,1.387,1.218,0,0
"2018-02-28 08:39:00",908106,0,2.119,2.427,2.717,44.77,0,252.6,2.45,1.7,1.7,1.7,1.7,1.7,0.452,1.525,1.4,1.413,1.313,1.058,0.945,0,0
"2018-02-28 08:40:00",908107,0,2.2,2.557,2.819,44.79,0,238.7,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.75,1.7,1.525,1.463,1.25,1.068,0,0
"2018-02-28 08:41:00",908108,0,2.254,2.592,2.87,44.87,0,211.3,3.2,2.45,2.45,2.45,1.7,1.7,0.543,2.013,1.85,1.675,1.45,1.139,1.027,0,0
"2018-02-28 08:42:00",908109,0,2.201,2.554,2.926,44.07,0,213.8,2.45,2.45,2.45,2.45,2.45,2.45,0.417,2.037,1.925,1.825,1.625,1.388,1.218,0,0
"2018-02-28 08:43:00",908110,0,2.229,2.54,2.988,43.82,0,263.8,2.45,2.45,1.7,0.95,1.7,0.95,0.492,1.538,1.247,1.027,0.871,0.408,0.396,0,0
"2018-02-28 08:44:00",908111,0,2.32,2.546,3.074,43.39,0,315.8,1.7,2.45,2.45,1.7,1.7,1.7,0.531,1.438,1.115,0.745,0.423,0.253,0.227,0,0
"2018-02-28 08:45:00",908112,0,2.366,2.578,3.1,43.7,0,258.3,3.95,3.95,3.95,3.95,3.2,3.2,0.895,2.538,2.475,2.325,2.175,1.831,1.568,0,0
"2018-02-28 08:46:00",908113,0,2.326,2.561,3.002,43.58,0,268.3,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.075,2.925,2.763,2.488,2.063,1.713,0,0
"2018-02-28 08:47:00",908114,0,2.301,2.538,2.95,43.45,0,268.2,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.963,2.775,2.6,2.338,1.913,1.675,0,0
"2018-02-28 08:48:00",908115,0,2.352,2.599,3.038,43.77,0,274.5,4.7,4.7,3.95,3.2,3.2,3.2,0.518,3.288,3.125,2.725,2.438,2.138,1.825,0,0
"2018-02-28 08:49:00",908116,0,2.309,2.653,2.966,43.67,0,244.7,4.7,4.7,4.7,3.95,3.2,2.45,0.521,3.388,3.325,3.113,2.763,2.313,1.988,0,0
"2018-02-28 08:50:00",908117,-1,2.24,2.553,2.819,43.64,0,239.8,3.2,2.45,2.45,2.45,2.45,2.45,0.43,2.037,1.788,1.734,1.638,1.359,1.206,0,0
"2018-02-28 08:51:00",908118,-1,2.302,2.705,2.973,44.23,0,241,2.45,2.45,2.45,2.45,1.7,1.7,0.65,1.65,1.368,1.161,1.038,0.792,0.601,0,0
"2018-02-28 08:52:00",908119,-1,2.38,2.835,3.141,43.55,0,234.1,2.45,1.7,2.45,1.7,1.7,1.7,0.52,1.525,1.525,1.265,1.017,0.885,0.689,0,0
"2018-02-28 08:53:00",908120,-1,2.503,2.873,3.204,43.08,0,253.6,3.2,3.2,3.2,2.45,2.45,2.45,0.702,2.197,2.025,1.763,1.496,1.188,1.044,0,0
"2018-02-28 08:54:00",908121,-1,2.558,2.882,3.27,42.95,0,253.8,2.45,3.2,2.45,1.7,1.7,1.7,0.643,1.413,1.372,1.237,1.017,0.632,0.68,0,0
"2018-02-28 08:55:00",908122,-1,2.739,3.056,3.479,43.08,0,276.3,2.45,2.45,1.7,1.7,2.45,1.7,0.608,1.425,1.428,1.334,1.056,0.686,0.497,0,0
"2018-02-28 08:56:00",908123,-1,2.813,3.133,3.518,42.1,0,285.7,3.95,3.95,3.95,3.95,3.2,2.45,0.687,2.188,1.79,1.713,1.531,1.381,1.104,0,0
"2018-02-28 08:57:00",908124,-1,2.666,2.951,3.297,41.64,0,302.7,3.95,3.95,3.2,3.2,3.2,2.45,0.41,3.1,2.863,2.713,2.438,2.175,1.875,0,0
"2018-02-28 08:58:00",908125,-1,2.594,2.867,3.2,42.18,0,283.6,4.7,4.7,4.7,4.7,3.95,3.2,0.711,3.413,3.388,3.113,2.825,2.475,2.075,0,0
"2018-02-28 08:59:00",908126,-1,2.419,2.612,2.891,42.18,0,283.2,3.95,3.95,3.95,3.95,3.2,3.2,0.408,3.45,3.275,3.063,2.825,2.5,2.1,0,0
"2018-02-28 09:00:00",908127,-1,2.368,2.595,2.859,42.85,0,286.2,5.45,5.45,4.7,4.7,4.7,3.95,0.834,4.425,4.237,3.787,3.4,3.038,2.538,0,0
"2018-02-28 09:01:00",908128,-1,2.388,2.647,2.805,42.88,0,284.5,4.7,4.7,4.7,3.95,3.95,3.2,0.575,3.65,3.575,3.3,3,2.638,2.213,0,0
"2018-02-28 09:02:00",908129,-1,2.462,2.825,3.015,42.93,0,292.3,4.7,4.7,3.95,3.95,3.2,3.2,0.554,3.588,3.288,2.85,2.613,2.275,2.05,0,0
"2018-02-28 09:03:00",908130,-1,2.474,2.925,3.083,42.3,0,286.9,5.45,5.45,3.95,3.95,3.95,3.2,0.562,4.025,3.6,2.975,2.788,2.5,2.075,0,0
"2018-02-28 09:04:00",908131,-1,2.379,2.801,3.007,41.86,0,281.9,4.7,5.45,4.7,4.7,3.95,3.2,0.617,4.125,3.925,3.675,3.163,2.675,2.213,0,0
"2018-02-28 09:05:00",908132,-1,2.254,2.611,2.863,42.09,0,298.4,4.7,4.7,4.7,3.95,3.95,3.2,0.514,4.412,4.2,3.788,3.313,2.913,2.413,0,0
"2018-02-28 09:06:00",908133,-1,2.257,2.588,2.815,42.36,0,297.2,4.7,4.7,4.7,4.7,3.95,3.95,0.69,3.35,3.15,2.85,2.613,2.275,2.037,0,0
"2018-02-28 09:07:00",908134,-1,2.371,2.717,2.948,42.6,0,288.9,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.938,2.688,2.288,2,1.688,1.513,0,0
"2018-02-28 09:08:00",908135,-1,2.588,2.99,3.194,42.39,0,289.3,4.7,3.95,3.95,3.95,3.2,3.2,0.659,3.075,2.663,2.388,2.125,1.825,1.54,0,0
"2018-02-28 09:09:00",908136,-1,2.658,3.116,3.298,41.69,0,301.8,4.7,4.7,4.7,4.7,3.95,3.95,0.63,3.975,3.5,3.413,3.088,2.75,2.438,0,0
"2018-02-28 09:10:00",908137,0,2.629,3.059,3.233,41.44,0,290.2,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.738,3.538,3.25,3.013,2.663,2.313,0,0
"2018-02-28 09:11:00",908138,0,2.547,2.982,3.153,41.22,0,282.4,4.7,4.7,4.7,4.7,3.95,3.2,0.705,4.087,3.938,3.6,3.138,2.588,2.175,0,0
"2018-02-28 09:12:00",908139,0,2.531,2.869,3.14,41.78,0,290.5,4.7,4.7,4.7,3.95,3.2,2.45,0.61,3.588,3.425,3,2.575,2.188,1.863,0,0
"2018-02-28 09:13:00",908140,0,2.646,3.045,3.274,41.62,0,291.4,4.7,3.95,3.2,3.2,2.45,2.45,0.519,2.95,2.713,2.413,2.163,1.875,1.65,0,0
"2018-02-28 09:14:00",908141,0,2.646,3.081,3.364,41.1,0,301.4,4.7,3.95,3.95,3.95,3.95,3.2,0.53,3.413,3.063,2.863,2.513,2.175,1.788,0,0
"2018-02-28 09:15:00",908142,0,2.517,3.004,3.345,41,0,297.8,4.7,4.7,4.7,4.7,4.7,3.95,0.625,3.888,3.65,3.188,2.925,2.5,2.238,0,0
"2018-02-28 09:16:00",908143,0,2.471,2.925,3.262,40.97,0,304.8,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.75,3.4,3.088,2.813,2.538,2.2,0,0
"2018-02-28 09:17:00",908144,0,2.522,2.94,3.212,41.07,0,304.4,4.7,3.95,3.95,3.95,3.2,3.2,0.518,3.35,3.15,2.838,2.475,2.013,1.9,0,0
"2018-02-28 09:18:00",908145,0,2.75,3.193,3.416,41.21,0,289.8,4.7,3.95,3.95,3.95,3.2,2.45,0.588,3.388,3.125,2.788,2.45,2.05,1.75,0,0
"2018-02-28 09:19:00",908146,0,2.656,3.048,3.292,40.44,0,289.4,5.45,5.45,4.7,4.7,3.95,3.2,0.618,4.175,3.862,3.463,3.213,2.775,2.313,0,0
"2018-02-28 09:20:00",908147,0,2.63,3.021,3.299,40.83,0,283.4,4.7,3.95,3.95,3.95,3.2,3.2,0.618,3.3,3.1,2.825,2.525,2.125,1.85,0,0
"2018-02-28 09:21:00",908148,0,2.707,3.15,3.365,40.87,0,285.6,5.45,4.7,3.95,3.95,3.2,3.2,0.521,3.6,3.213,2.925,2.663,2.35,2.15,0,0
"2018-02-28 09:22:00",908149,0,2.693,3.161,3.42,40.53,0,288,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.325,4.163,3.938,3.55,3.038,2.588,0,0
"2018-02-28 09:23:00",908150,0,2.61,3.016,3.253,40.63,0,294.1,4.7,4.7,3.95,3.95,3.95,3.95,0.51,3.588,3.463,3.275,2.963,2.65,2.288,0,0
"2018-02-28 09:24:00",908151,0,2.594,2.983,3.26,40.95,0,291.6,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.063,2.838,2.575,2.288,2,1.8,0,0
"2018-02-28 09:25:00",908152,0,2.775,3.106,3.359,41.15,0,270.8,4.7,4.7,3.95,3.95,3.2,2.45,0.57,3.275,3.113,2.9,2.588,2.225,1.913,0,0
"2018-02-28 09:26:00",908153,0,2.734,3.036,3.348,40.83,0,268.2,3.2,3.2,3.2,2.45,2.45,2.45,0.489,2.113,1.9,1.763,1.575,1.218,1.033,0,0
"2018-02-28 09:27:00",908154,0,2.916,3.221,3.612,41.23,0,269.8,3.95,3.95,3.2,3.2,2.45,2.45,0.456,2.888,2.475,2.313,2.163,1.863,1.713,0,0
"2018-02-28 09:28:00",908155,0,2.903,3.398,3.8,40.48,0,279.8,3.95,3.95,3.95,3.2,3.2,2.45,0.426,3.413,3.263,2.888,2.563,2.2,1.95,0,0
"2018-02-28 09:29:00",908156,0,2.941,3.354,3.747,40.46,0,292.4,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.675,2.25,2.063,1.838,1.475,1.363,0,0
"2018-02-28 09:30:00",908157,0,3.021,3.525,3.926,40.47,0,272.1,3.95,3.95,3.95,3.95,3.2,2.45,0.586,3.063,2.875,2.65,2.425,2.013,1.763,0,0
"2018-02-28 09:31:00",908158,0,2.949,3.423,3.894,40.06,0,268.6,4.7,4.7,4.7,4.7,3.95,3.2,0.747,3.425,3.425,3.113,2.75,2.3,1.9,0,0
"2018-02-28 09:32:00",908159,0,3.073,3.587,3.963,40.2,0,277.5,4.7,4.7,4.7,3.95,3.95,3.95,0.726,3.575,3.413,3.238,3.038,2.663,2.25,0,0
"2018-02-28 09:33:00",908160,0,2.871,3.372,3.698,39.65,0,277,3.95,3.95,3.95,3.2,3.2,2.45,0.432,3.1,3.025,2.9,2.588,2.175,1.75,0,0
"2018-02-28 09:34:00",908161,0,2.869,3.202,3.499,40.13,0,269.3,3.95,3.2,3.2,3.2,3.2,2.45,0.519,2.663,2.613,2.45,2.15,1.875,1.638,0,0
"2018-02-28 09:35:00",908162,0,3.043,3.393,3.757,40.66,0,275.4,3.95,3.95,3.95,3.2,3.2,3.2,0.649,3.163,2.825,2.388,2.05,1.688,1.509,0,0
"2018-02-28 09:36:00",908163,0,3.079,3.636,3.969,39.81,0,264.1,3.95,3.95,3.2,3.2,2.45,2.45,0.372,2.95,2.888,2.688,2.488,2.125,1.913,0,0
"2018-02-28 09:37:00",908164,0,2.976,3.459,3.844,39.38,0,264.7,3.95,3.95,3.2,3.2,2.45,2.45,0.46,2.275,2.275,2.175,1.938,1.638,1.475,0,0
"2018-02-28 09:38:00",908165,0,2.941,3.452,3.905,39.21,0,264.1,3.2,3.2,3.2,3.2,3.2,2.45,0.598,2.713,2.675,2.413,2.175,1.863,1.713,0,0
"2018-02-28 09:39:00",908166,0,2.991,3.436,3.98,39.67,0,282.6,2.45,2.45,2.45,2.45,2.45,1.7,0.529,2.113,1.888,1.638,1.5,1.208,1.083,0,0
"2018-02-28 09:40:00",908167,0,3.094,3.542,4.098,39.49,0,269.9,3.2,3.2,3.2,2.45,2.45,2.45,0.54,2.413,2.388,2.213,1.963,1.697,1.559,0,0
"2018-02-28 09:41:00",908168,0,3.109,3.523,4.087,39.1,0,255.8,2.45,2.45,2.45,2.45,1.7,1.7,0.585,1.725,1.575,1.459,1.24,0.875,0.898,0,0
"2018-02-28 09:42:00",908169,0,3.303,3.678,4.291,39.26,0,255.2,2.45,2.45,2.45,2.45,2.45,1.7,0.697,1.525,1.309,1.093,0.89,0.593,0.663,0,0
"2018-02-28 09:43:00",908170,0,3.627,4.026,4.525,39.22,0,284.8,1.7,1.7,1.7,1.7,1.7,1.7,0.5,1.313,1.109,0.993,0.673,0.342,0.322,0,0
"2018-02-28 09:44:00",908171,0,3.813,4.314,4.8,38.58,0,261.5,3.2,2.45,3.2,2.45,2.45,2.45,0.708,2.288,1.963,1.808,1.592,1.367,1.201,0,0
"2018-02-28 09:45:00",908172,0,3.66,4.268,4.772,38.36,0,243.3,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.313,2.063,1.913,1.75,1.525,1.3,0,0
"2018-02-28 09:46:00",908173,0,3.535,4.101,4.543,38.09,0,227.5,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.5,2.363,2.263,2.05,1.838,1.6,0,0
"2018-02-28 09:47:00",908174,0,3.398,3.897,4.401,38.47,0,228,3.95,3.95,3.95,3.95,3.95,3.2,0.668,2.963,2.863,2.725,2.575,2.3,2.037,0,0
"2018-02-28 09:48:00",908175,0,3.285,3.754,4.116,38.54,0,229,3.95,3.95,3.95,3.2,3.95,3.2,0.521,2.813,2.813,2.688,2.475,2.213,1.9,0,0
"2018-02-28 09:49:00",908176,0,3.231,3.738,4.115,38.98,0,230.4,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.588,2.488,2.175,2.013,1.863,1.647,0,0
"2018-02-28 09:50:00",908177,-1,3.273,3.771,4.089,38.72,0,245.5,3.95,3.2,3.2,3.2,3.2,2.45,0.52,2.55,2.45,2.1,2,1.738,1.463,0,0
"2018-02-28 09:51:00",908178,-1,3.479,3.873,4.214,38.95,0,254.1,3.95,4.7,4.7,3.95,3.95,3.2,0.791,2.55,2.463,2.3,2.163,1.875,1.625,0,0
"2018-02-28 09:52:00",908179,-1,3.338,3.829,4.184,38.67,0,250.8,3.95,4.7,4.7,3.95,3.95,3.95,0.756,2.763,2.725,2.65,2.388,2.1,1.825,0,0
"2018-02-28 09:53:00",908180,-1,3.345,3.792,4.203,39.31,0,251.9,4.7,5.45,4.7,3.95,3.95,3.2,0.682,3.4,3.213,2.875,2.575,2.188,1.875,0,0
"2018-02-28 09:54:00",908181,-1,3.337,3.973,4.439,38.97,0,256.1,5.45,4.7,4.7,4.7,3.95,3.2,0.502,4.412,4.038,3.675,3.275,2.8,2.525,0,0
"2018-02-28 09:55:00",908182,-1,3.231,3.779,4.245,38.99,0,254.6,3.95,4.7,3.95,3.95,3.2,3.2,0.442,3.125,3.163,2.963,2.675,2.413,2.088,0,0
"2018-02-28 09:56:00",908183,-1,3.351,3.915,4.303,39.22,0,259.9,5.45,4.7,4.7,3.95,3.95,3.2,0.569,4.025,3.788,3.488,3.2,2.763,2.363,0,0
"2018-02-28 09:57:00",908184,-1,3.4,4.033,4.445,38.86,0,257,5.45,5.45,4.7,4.7,3.95,3.95,0.603,4.337,4.012,3.45,3.188,2.875,2.625,0,0
"2018-02-28 09:58:00",908185,-1,3.327,4.069,4.452,38.26,0,263.2,5.45,4.7,4.7,4.7,3.95,3.95,0.605,4.263,4.1,3.775,3.4,3.063,2.6,0,0
"2018-02-28 09:59:00",908186,-1,3.281,3.827,4.219,38.45,0,268.5,4.7,4.7,3.95,3.95,3.2,3.2,0.61,3.35,3,2.65,2.288,1.963,1.75,0,0
"2018-02-28 10:00:00",908187,-1,3.444,4.016,4.492,38.93,0,266,4.7,4.7,4.7,4.7,3.95,3.2,0.768,4.05,3.825,3.388,2.988,2.588,2.25,0,0
"2018-02-28 10:01:00",908188,-1,3.382,3.91,4.316,38.32,0,270.6,4.7,4.7,4.7,3.95,3.2,2.45,0.509,3.45,3.513,3.113,2.763,2.338,1.988,0,0
"2018-02-28 10:02:00",908189,-1,3.477,3.974,4.501,38.94,0,260.3,5.45,5.45,5.45,4.7,4.7,3.95,0.716,4.5,4.2,3.7,3.313,2.875,2.45,0,0
"2018-02-28 10:03:00",908190,-1,3.244,3.945,4.51,38.57,0,263.7,5.45,5.45,5.45,4.7,3.95,3.95,0.533,4.8,4.675,4.25,3.638,3.075,2.563,0,0
"2018-02-28 10:04:00",908191,-1,3.081,3.711,4.248,38.76,0,267.9,6.2,6.2,5.45,5.45,4.7,4.7,0.625,4.975,4.912,4.337,3.763,3.25,2.788,0,0
"2018-02-28 10:05:00",908192,-1,3.011,3.468,3.987,39.52,0,278.2,5.45,5.45,5.45,4.7,3.95,3.95,0.512,4.375,4.2,3.85,3.375,2.925,2.45,0,0
"2018-02-28 10:06:00",908193,-1,3.269,3.757,4.275,39.83,0,274.3,4.7,4.7,3.95,3.95,3.2,3.2,0.656,3.7,3.1,2.625,2.275,1.975,1.638,0,0
"2018-02-28 10:07:00",908194,-1,3.365,4.121,4.394,38.59,0,257.8,5.45,5.45,4.7,4.7,3.95,3.95,0.699,4.038,3.9,3.338,3.013,2.613,2.238,0,0
"2018-02-28 10:08:00",908195,-1,3.293,3.946,4.28,38.32,0,267.9,4.7,4.7,4.7,3.95,3.95,3.2,0.52,3.6,3.688,3.288,2.85,2.413,2.163,0,0
"2018-02-28 10:09:00",908196,-1,3.397,4.007,4.422,38.48,0,270.9,4.7,4.7,5.45,4.7,3.95,3.95,0.61,4.3,4.175,3.912,3.525,3,2.525,0,0
"2018-02-28 10:10:00",908197,0,3.24,3.736,4.163,38.5,0,267.1,4.7,4.7,4.7,3.95,3.95,3.2,0.46,3.962,4.05,3.688,3.35,2.975,2.463,0,0
"2018-02-28 10:11:00",908198,0,3.302,3.787,4.187,39.11,0,265.4,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.188,2.838,2.613,2.3,2.05,1.788,0,0
"2018-02-28 10:12:00",908199,0,3.291,3.928,4.314,38.46,0,262.1,4.7,4.7,3.95,3.95,3.2,3.2,0.437,3.688,3.538,3.225,2.963,2.575,2.188,0,0
"2018-02-28 10:13:00",908200,0,3.356,3.894,4.302,38.64,0,276,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.763,3.525,3.125,2.863,2.513,2.163,0,0
"2018-02-28 10:14:00",908201,0,3.418,4.002,4.322,38.42,0,265.2,3.95,3.95,3.95,3.2,3.2,3.2,0.584,3.225,3.163,2.938,2.7,2.325,2.013,0,0
"2018-02-28 10:15:00",908202,0,3.381,3.871,4.327,38.2,0,272.1,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.45,3.313,3.063,2.675,2.288,2.05,0,0
"2018-02-28 10:16:00",908203,0,3.55,4.005,4.485,38.54,0,282.6,3.2,3.2,2.45,2.45,2.45,2.45,0.483,2.45,2.25,2.013,1.863,1.6,1.397,0,0
"2018-02-28 10:17:00",908204,0,3.75,4.235,4.619,38.27,0,297.8,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.988,2.825,2.55,2.35,2.075,1.813,0,0
"2018-02-28 10:18:00",908205,0,3.705,4.157,4.51,37.88,0,288.4,4.7,3.95,3.95,3.2,3.2,3.2,0.476,2.838,2.663,2.388,2.163,1.863,1.663,0,0
"2018-02-28 10:19:00",908206,0,3.782,4.332,4.72,38.07,0,275.4,4.7,4.7,4.7,4.7,3.95,3.95,0.62,3.825,3.75,3.65,3.35,2.963,2.5,0,0
"2018-02-28 10:20:00",908207,0,3.572,4.153,4.645,37.78,0,271.8,3.95,3.95,3.95,3.95,3.2,3.2,0.586,3.25,2.975,2.575,2.338,2.013,1.784,0,0
"2018-02-28 10:21:00",908208,0,3.511,4.166,4.606,37.95,0,268.7,3.95,3.95,3.95,3.95,3.2,3.2,0.571,3.075,2.988,2.775,2.6,2.275,1.925,0,0
"2018-02-28 10:22:00",908209,0,3.787,4.315,4.668,38.3,0,278.4,4.7,4.7,4.7,3.95,3.95,3.2,0.592,3.675,3.65,3.513,3.188,2.7,2.275,0,0
"2018-02-28 10:23:00",908210,0,3.735,4.25,4.467,37.69,0,279.3,3.95,3.95,4.7,4.7,3.95,3.2,0.963,3.1,2.838,2.663,2.463,2.213,1.859,0,0
"2018-02-28 10:24:00",908211,0,3.895,4.418,4.728,37.84,0,282,3.95,3.95,3.95,3.2,2.45,2.45,0.42,3.263,3.063,2.75,2.425,2.113,1.813,0,0
"2018-02-28 10:25:00",908212,0,3.898,4.451,4.793,37.38,0,282.6,3.95,3.2,3.2,3.2,3.2,2.45,0.582,2.638,2.575,2.313,2.163,1.863,1.631,0,0
"2018-02-28 10:26:00",908213,0,4.009,4.643,4.899,37.02,0,285.9,3.2,3.2,3.2,3.2,2.45,2.45,0.47,2.063,2.163,2.075,1.888,1.55,1.359,0,0
"2018-02-28 10:27:00",908214,0,3.973,4.503,4.87,37.08,0,290.2,3.2,3.2,3.2,3.2,3.2,2.45,0.646,2.425,2.288,1.925,1.675,1.468,1.233,0,0
"2018-02-28 10:28:00",908215,0,3.937,4.464,4.895,37,0,303.9,5.45,4.7,4.7,4.7,3.95,3.2,0.864,3.837,3.588,3.413,3.113,2.713,2.375,0,0
"2018-02-28 10:29:00",908216,0,3.888,4.294,4.674,36.93,0,289.4,4.7,5.45,3.95,3.95,3.95,3.2,0.441,3.588,3.475,3.3,3.125,2.775,2.4,0,0
"2018-02-28 10:30:00",908217,0,3.859,4.364,4.685,36.37,0,285.6,3.2,3.95,3.95,3.2,3.2,3.2,0.615,2.513,2.45,2.263,2.113,1.825,1.625,0,0
"2018-02-28 10:31:00",908218,0,3.925,4.45,4.832,36.58,0,276.5,3.95,4.7,4.7,3.95,3.95,3.2,0.762,2.288,2.05,1.959,1.834,1.643,1.409,0,0
"2018-02-28 10:32:00",908219,0,4.021,4.528,4.781,36.34,0,295.6,3.95,3.95,3.95,3.95,3.95,3.2,0.797,2.725,2.538,2.35,2.138,1.9,1.697,0,0
"2018-02-28 10:33:00",908220,0,4.062,4.633,4.975,36.13,0,273.8,3.95,3.95,3.95,3.95,3.2,3.2,0.582,3.238,3.113,3,2.713,2.363,2.025,0,0
"2018-02-28 10:34:00",908221,0,3.95,4.498,4.912,36.06,0,261,3.2,3.2,3.2,3.2,2.45,2.45,0.672,1.988,1.806,1.875,1.734,1.474,1.406,0,0
"2018-02-28 10:35:00",908222,0,4.104,4.625,5.027,36.34,0,281.2,3.2,3.2,2.45,2.45,1.7,1.7,0.54,1.538,1.233,1.224,1.171,0.91,0.847,0,0
"2018-02-28 10:36:00",908223,0,4.294,4.908,5.245,36.05,0,271.2,4.7,3.95,3.95,3.2,3.2,3.2,0.61,3.1,2.863,2.563,2.213,1.9,1.625,0,0
"2018-02-28 10:37:00",908224,0,4.239,4.877,5.371,35.44,0,289,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.713,3.463,3.213,2.95,2.613,2.25,0,0
"2018-02-28 10:38:00",908225,0,4.134,4.796,5.344,35.61,0,307.1,3.95,3.95,3.95,3.95,3.2,2.45,0.532,2.5,2.563,2.388,2.113,1.863,1.725,0,0
"2018-02-28 10:39:00",908226,0,4.188,4.708,5.286,36.25,0,281.2,3.95,3.95,3.95,3.95,3.2,3.2,0.694,3,2.8,2.425,2.175,1.95,1.688,0,0
"2018-02-28 10:40:00",908227,0,4.192,4.721,5.187,36.03,0,262.7,4.7,3.95,3.95,3.95,3.2,2.45,0.535,3.15,3.063,2.85,2.5,2.138,1.888,0,0
"2018-02-28 10:41:00",908228,0,4.049,4.614,5.081,36.14,0,263.3,6.2,6.2,5.45,5.45,4.7,3.95,0.845,4.575,4.312,3.8,3.437,2.913,2.475,0,0
"2018-02-28 10:42:00",908229,0,3.997,4.564,5.059,36.13,0,269.2,5.45,5.45,5.45,4.7,3.95,3.2,0.605,4.112,4.138,3.762,3.388,2.838,2.513,0,0
"2018-02-28 10:43:00",908230,0,3.984,4.526,5.003,36.08,0,267.9,4.7,4.7,3.95,3.95,3.2,3.2,0.536,3.35,3.125,2.838,2.55,2.225,1.9,0,0
"2018-02-28 10:44:00",908231,0,4.04,4.553,4.942,36.24,0,253.4,5.45,5.45,5.45,4.7,4.7,3.95,0.672,3.837,3.75,3.588,3.3,2.913,2.488,0,0
"2018-02-28 10:45:00",908232,0,3.968,4.537,4.891,36.08,0,260.1,4.7,3.95,3.95,3.2,3.2,3.2,0.495,2.763,2.688,2.338,2.2,1.988,1.75,0,0
"2018-02-28 10:46:00",908233,0,4.064,4.71,5.188,35.88,0,268.5,6.2,6.2,6.2,6.2,5.45,4.7,0.967,5.237,4.975,4.4,3.987,3.463,2.925,0,0
"2018-02-28 10:47:00",908234,0,3.959,4.697,5.261,35.63,0,273.6,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.925,3.75,3.288,2.975,2.538,2.225,0,0
"2018-02-28 10:48:00",908235,0,3.941,4.735,5.141,35.1,0,254.5,4.7,4.7,4.7,4.7,4.7,3.95,0.762,3.7,3.588,3.363,3.088,2.725,2.35,0,0
"2018-02-28 10:49:00",908236,0,3.897,4.654,5.105,35.23,0,254.1,4.7,4.7,3.95,3.95,3.2,3.2,0.566,3.55,3.613,3.363,3.025,2.613,2.275,0,0
"2018-02-28 10:50:00",908237,-1,4.008,4.668,5.089,35.04,0,261,4.7,3.95,3.2,3.2,3.2,3.2,0.458,2.925,2.775,2.475,2.238,2,1.825,0,0
"2018-02-28 10:51:00",908238,-1,4.143,4.838,5.181,34.99,0,304.2,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.463,3.213,3.038,2.8,2.538,2.238,0,0
"2018-02-28 10:52:00",908239,-1,4.353,4.955,5.286,35.29,0,278.4,4.7,4.7,3.95,3.95,3.2,3.2,0.675,3.175,2.788,2.488,2.238,1.925,1.675,0,0
"2018-02-28 10:53:00",908240,-1,4.597,5.296,5.641,34.46,0,268,3.95,3.95,3.95,3.95,3.95,3.2,0.572,3.15,2.763,2.513,2.3,2.037,1.813,0,0
"2018-02-28 10:54:00",908241,-1,4.735,5.507,5.705,32.91,0,293.2,3.95,4.7,4.7,3.95,3.95,3.2,0.57,3.55,3.6,3.513,3.1,2.675,2.238,0,0
"2018-02-28 10:55:00",908242,-1,4.749,5.251,5.621,33.62,0,282.5,6.2,5.45,5.45,5.45,4.7,3.95,0.888,4.175,3.987,3.625,3.3,3.038,2.638,0,0
"2018-02-28 10:56:00",908243,-1,4.792,5.453,5.784,33.74,0,271.7,4.7,4.7,3.95,3.95,3.2,2.45,0.527,3.613,3.313,2.95,2.7,2.3,1.925,0,0
"2018-02-28 10:57:00",908244,-1,4.624,5.365,5.763,33.39,0,273.9,5.45,5.45,5.45,4.7,3.95,3.2,0.589,4.237,3.925,3.375,2.888,2.463,2.125,0,0
"2018-02-28 10:58:00",908245,-1,4.679,5.245,5.712,33.66,0,287.1,4.7,4.7,3.95,4.7,3.95,3.95,0.524,3.688,3.538,3.313,3.05,2.638,2.263,0,0
"2018-02-28 10:59:00",908246,-1,4.797,5.518,5.912,33.29,0,276.5,6.2,5.45,5.45,5.45,4.7,3.95,0.687,4.912,4.487,4.038,3.538,3.075,2.663,0,0
"2018-02-28 11:00:00",908247,-1,4.504,5.275,5.653,33.13,0,267.3,6.2,5.45,6.2,5.45,4.7,4.7,0.718,4.825,4.687,4.275,3.812,3.188,2.7,0,0
"2018-02-28 11:01:00",908248,-1,4.537,5.136,5.515,33.73,0,287.7,6.2,5.45,5.45,4.7,4.7,3.95,0.603,4.762,4.55,4.087,3.775,3.375,2.863,0,0
"2018-02-28 11:02:00",908249,-1,5.012,5.774,6.113,32.06,0,290.1,5.45,4.7,4.7,4.7,3.95,3.95,0.512,4.55,4.2,3.938,3.575,3.175,2.763,0,0
"2018-02-28 11:03:00",908250,-1,5.08,5.969,6.202,31.07,0,289.4,6.2,6.2,5.45,5.45,4.7,4.7,0.861,4.487,4.138,3.912,3.6,3.213,2.763,0,0
"2018-02-28 11:04:00",908251,-1,5.083,5.749,6.116,30.14,0,291.6,6.2,5.45,6.2,5.45,4.7,3.95,0.607,5.1,4.875,4.525,4.15,3.7,3.113,0,0
"2018-02-28 11:05:00",908252,-1,5.043,5.782,6.035,30.57,0,298.4,6.2,6.2,6.2,6.2,4.7,4.7,0.587,5.412,5.025,4.537,4.187,3.775,3.288,0,0
"2018-02-28 11:06:00",908253,-1,4.79,5.484,5.8,30.85,0,303.3,6.95,6.2,5.45,5.45,4.7,4.7,0.604,5.087,4.825,4.225,3.888,3.538,3.025,0,0
"2018-02-28 11:07:00",908254,-1,4.86,5.465,5.813,31.49,0,298.3,5.45,4.7,4.7,4.7,3.95,3.95,0.538,4.45,4.3,3.788,3.475,3.163,2.625,0,0
"2018-02-28 11:08:00",908255,-1,5.185,5.913,6.262,31.48,0,294.4,6.2,5.45,4.7,4.7,4.7,3.95,0.847,4.462,3.962,3.45,3.063,2.675,2.263,0,0
"2018-02-28 11:09:00",908256,-1,5.248,6.197,6.521,30.06,0,315.7,5.45,5.45,4.7,3.95,3.95,3.2,0.625,4.725,3.813,3.263,2.95,2.563,2.275,0,0
"2018-02-28 11:10:00",908257,0,5.248,6.335,6.688,29.08,0,289.1,6.2,5.45,5.45,4.7,4.7,3.95,0.648,4.237,3.812,3.3,2.975,2.625,2.338,0,0
"2018-02-28 11:11:00",908258,0,5.161,5.963,6.419,30.55,0,288.5,5.45,4.7,4.7,4.7,3.95,3.95,0.605,3.4,3.113,2.975,2.775,2.463,2.188,0,0
"2018-02-28 11:12:00",908259,0,5.374,6.107,6.481,31.41,0,297.1,6.95,6.2,5.45,4.7,4.7,3.95,0.854,4.737,4.462,3.875,3.537,3.15,2.613,0,0
"2018-02-28 11:13:00",908260,0,5.136,5.899,6.289,30.73,0,297.3,7.7,6.95,6.95,6.2,6.2,4.7,0.847,6.062,5.625,4.987,4.475,4.012,3.325,0,0
"2018-02-28 11:14:00",908261,0,4.976,5.8,6.222,30.52,0,307.1,6.95,6.95,6.95,6.2,6.2,5.45,0.764,6.075,5.5,4.825,4.387,4.038,3.4,0,0
"2018-02-28 11:15:00",908262,0,4.767,5.722,6.046,29.96,0,312.6,6.95,6.95,6.95,5.45,5.45,4.7,0.655,5.587,5.187,4.85,4.3,3.9,3.4,0,0
"2018-02-28 11:16:00",908263,0,4.843,5.637,6.05,30.62,0,292.9,7.7,6.95,6.95,5.45,4.7,3.95,0.625,5.337,5.087,4.4,3.975,3.463,3.038,0,0
"2018-02-28 11:17:00",908264,0,5.027,5.904,6.343,30.26,0,287,6.95,6.2,5.45,4.7,4.7,3.95,0.476,5.212,5.012,4.575,4.175,3.663,3.163,0,0
"2018-02-28 11:18:00",908265,0,5.251,6.054,6.399,31.15,0,292.2,6.95,6.95,6.2,5.45,4.7,4.7,0.906,4.762,4.512,4.038,3.575,3.088,2.688,0,0
"2018-02-28 11:19:00",908266,0,5.329,6.064,6.304,30.39,0,292.9,7.7,7.7,7.7,6.95,6.2,5.45,0.942,6.387,6.1,5.75,5.262,4.637,3.787,0,0
"2018-02-28 11:20:00",908267,0,5.226,5.807,6.087,30.97,0,296.2,5.45,5.45,5.45,5.45,4.7,3.95,0.767,4.3,4.15,3.712,3.462,3.025,2.513,0,0
"2018-02-28 11:21:00",908268,0,5.656,6.244,6.508,30.48,0,289.6,6.95,6.2,5.45,4.7,3.95,3.95,0.565,4.95,4.612,4.138,3.7,3.2,2.75,0,0
"2018-02-28 11:22:00",908269,0,5.59,6.317,6.67,29.34,0,281.5,6.2,6.2,6.95,6.2,6.2,4.7,0.813,5.15,4.812,4.475,3.975,3.513,2.913,0,0
"2018-02-28 11:23:00",908270,0,5.579,6.227,6.56,29.18,0,293.7,9.2,9.2,8.45,7.7,6.95,6.2,0.854,7.012,6.662,6.162,5.537,4.9,4.125,0,0
"2018-02-28 11:24:00",908271,0,5.428,5.98,6.276,29.07,0,294.5,7.7,7.7,6.95,6.2,5.45,4.7,0.618,6.375,6.237,5.85,5.175,4.525,3.763,0,0
"2018-02-28 11:25:00",908272,0,5.139,5.634,6.027,29.85,0,298.6,6.95,6.2,6.2,5.45,4.7,4.7,0.812,5.05,4.737,4.312,3.925,3.325,2.7,0,0
"2018-02-28 11:26:00",908273,0,5.154,5.81,6.163,30.06,0,303.3,6.95,6.2,5.45,4.7,4.7,3.95,0.67,5.425,4.95,4.275,3.725,3.225,2.725,0,0
"2018-02-28 11:27:00",908274,0,5.248,6.007,6.292,29.55,0,318.4,6.95,6.2,6.95,6.2,5.45,4.7,0.786,4.962,4.75,4.212,3.837,3.475,3.063,0,0
"2018-02-28 11:28:00",908275,0,5.28,5.987,6.274,29.67,0,309.2,4.7,4.7,3.95,3.95,3.2,3.2,0.564,3.688,3.213,2.85,2.688,2.425,2.163,0,0
"2018-02-28 11:29:00",908276,0,5.776,6.464,6.81,29.8,0,287.2,6.95,6.2,6.2,5.45,4.7,4.7,0.823,5.337,5.012,4.187,3.825,3.363,2.863,0,0
"2018-02-28 11:30:00",908277,0,5.49,6.529,6.923,29.17,0,272.6,6.95,6.95,6.95,6.2,6.2,5.45,0.858,5.75,5.487,5.087,4.65,4.175,3.55,0,0
"2018-02-28 11:31:00",908278,0,5.249,6.043,6.611,29.91,0,271.6,6.2,6.2,6.2,5.45,5.45,4.7,0.71,5.437,5.362,4.9,4.325,3.75,3.25,0,0
"2018-02-28 11:32:00",908279,0,5.3,6.009,6.44,30.16,0,282.5,6.2,5.45,5.45,5.45,5.45,4.7,0.709,4.975,4.725,4.4,4.062,3.688,3.138,0,0
"2018-02-28 11:33:00",908280,0,5.546,6.152,6.539,29.79,0,289.9,6.95,6.2,5.45,5.45,4.7,3.95,0.601,5.05,4.575,4,3.6,3.138,2.563,0,0
"2018-02-28 11:34:00",908281,0,6.055,6.846,7.248,28.86,0,297.4,6.95,6.95,6.2,6.2,5.45,4.7,0.854,5.875,5.6,5.012,4.512,4,3.375,0,0
"2018-02-28 11:35:00",908282,0,5.887,6.734,7.063,27.55,0,298.8,6.2,6.2,5.45,5.45,5.45,4.7,0.691,5,5.025,4.525,4.187,3.813,3.263,0,0
"2018-02-28 11:36:00",908283,0,5.781,6.35,6.73,28.54,0,302,6.95,6.95,6.95,6.2,5.45,5.45,0.71,5.475,5.4,5.012,4.55,4,3.463,0,0
"2018-02-28 11:37:00",908284,0,5.689,6.361,6.73,29.17,0,295.2,8.45,7.7,6.95,6.95,6.95,5.45,0.94,6.162,5.737,5.05,4.512,4.038,3.475,0,0
"2018-02-28 11:38:00",908285,0,5.408,6.162,6.575,29.29,0,299.3,6.95,6.95,6.2,6.2,4.7,3.95,0.895,4.387,4.012,3.712,3.512,3.125,2.675,0,0
"2018-02-28 11:39:00",908286,0,5.646,6.326,6.66,29.83,0,287.2,6.95,6.2,6.2,5.45,5.45,5.45,0.901,4.975,4.475,3.912,3.55,3.138,2.75,0,0
"2018-02-28 11:40:00",908287,0,5.595,6.281,6.679,29.29,0,288.9,6.95,6.2,6.2,5.45,4.7,4.7,0.691,5.25,4.975,4.6,4.112,3.55,3.05,0,0
"2018-02-28 11:41:00",908288,0,5.839,6.432,6.913,29.71,0,291.3,6.95,6.95,6.95,6.2,5.45,4.7,1.013,5.087,4.475,4.012,3.712,3.275,2.775,0,0
"2018-02-28 11:42:00",908289,0,6.24,6.933,7.275,28.67,0,293.3,6.2,6.2,5.45,5.45,4.7,4.7,0.723,4.45,4.125,3.85,3.575,3.15,2.738,0,0
"2018-02-28 11:43:00",908290,0,6.408,7.224,7.523,28.08,0,295.6,6.95,5.45,5.45,5.45,5.45,4.7,0.82,3.75,3.413,3.025,2.775,2.563,2.2,0,0
"2018-02-28 11:44:00",908291,0,6.192,7.213,7.392,27.75,0,285.4,7.7,6.95,6.95,6.2,5.45,5.45,0.899,6.075,5.625,5.237,4.687,4.112,3.575,0,0
"2018-02-28 11:45:00",908292,0,5.717,6.406,6.764,28.76,0,289.6,7.7,7.7,7.7,6.95,6.2,5.45,1.261,4.975,4.812,4.387,3.875,3.312,2.763,0,0
"2018-02-28 11:46:00",908293,0,5.698,6.21,6.737,29.55,0,289.7,7.7,6.95,6.95,6.2,6.2,4.7,0.835,5.6,5.162,4.587,4.2,3.65,3.075,0,0
"2018-02-28 11:47:00",908294,0,5.755,6.391,6.851,29.46,0,285,6.95,6.2,6.2,5.45,5.45,4.7,0.881,5.262,4.912,4.5,4.112,3.625,3.013,0,0
"2018-02-28 11:48:00",908295,0,5.655,6.561,6.868,29.01,0,277.7,6.2,6.2,6.2,5.45,4.7,4.7,0.698,5.262,4.837,4.3,3.825,3.225,2.825,0,0
"2018-02-28 11:49:00",908296,0,5.478,6.281,6.664,28.73,0,259.6,6.95,6.2,6.2,5.45,4.7,4.7,0.443,5.437,5.237,4.9,4.587,4.05,3.425,0,0
"2018-02-28 11:50:00",908297,-1,5.465,6.1,6.626,29.34,0,265,6.95,6.95,6.95,6.95,6.2,5.45,0.818,5.475,5.312,5.037,4.562,4.025,3.425,0,0
"2018-02-28 11:51:00",908298,-1,5.597,6.077,6.678,29.61,0,259.5,4.7,4.7,5.45,3.95,3.95,3.95,0.771,3.55,3.475,3.138,2.85,2.525,2.275,0,0
"2018-02-28 11:52:00",908299,-1,5.935,6.61,7.118,29.17,0,272.1,7.7,6.2,5.45,4.7,4.7,3.95,0.869,4.912,4.4,3.925,3.562,3.138,2.675,0,0
"2018-02-28 11:53:00",908300,-1,5.758,6.713,7.124,28.27,0,268.5,6.95,7.7,6.95,6.2,6.2,5.45,0.934,5.05,5.012,4.475,4.075,3.588,2.988,0,0
"2018-02-28 11:54:00",908301,-1,5.832,6.498,6.97,28.86,0,276.9,8.45,6.95,6.2,5.45,5.45,4.7,0.792,5.725,5.412,4.812,4.15,3.613,3.075,0,0
"2018-02-28 11:55:00",908302,-1,5.999,6.783,7.169,28.09,0,279.3,6.95,6.95,6.2,6.2,5.45,4.7,0.937,6,5.687,5.287,4.687,4.15,3.575,0,0
"2018-02-28 11:56:00",908303,-1,5.688,6.585,6.993,27.95,0,284,6.95,7.7,6.95,6.95,6.2,5.45,0.76,6.212,6.075,5.662,5.162,4.55,3.9,0,0
"2018-02-28 11:57:00",908304,-1,5.582,6.323,6.667,28.25,0,289.2,6.2,6.2,6.2,5.45,4.7,4.7,0.834,5.012,4.787,4.562,4.125,3.662,3.075,0,0
"2018-02-28 11:58:00",908305,-1,5.685,6.247,6.558,28.39,0,276.8,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.312,4.138,3.688,3.238,2.788,2.325,0,0
"2018-02-28 11:59:00",908306,-1,5.986,6.481,6.909,28.68,0,279.3,6.95,7.7,6.95,6.95,6.2,5.45,1.163,5.637,5.55,5.025,4.525,3.862,3.188,0,0
"2018-02-28 12:00:00",908307,-1,5.614,6.208,6.634,28.47,0,287.8,6.95,6.2,5.45,5.45,4.7,3.95,0.992,3.65,3.7,3.438,3.15,2.8,2.338,0,0
"2018-02-28 12:01:00",908308,-1,5.712,6.244,6.642,28.74,0,289.7,6.2,5.45,5.45,5.45,4.7,4.7,1.273,3.175,2.637,2.287,2.037,1.8,1.524,0,0
"2018-02-28 12:02:00",908309,-1,5.827,6.541,6.84,28.48,0,281.5,6.95,6.2,6.95,6.2,6.2,5.45,0.785,5.575,5.525,5.025,4.5,4,3.375,0,0
"2018-02-28 12:03:00",908310,-1,5.841,6.467,6.799,28.43,0,292.5,6.2,6.2,6.2,5.45,5.45,4.7,0.851,4.787,4.775,4.575,4.175,3.7,3.213,0,0
"2018-02-28 12:04:00",908311,-1,5.813,6.366,6.701,28.77,0,275.2,6.2,6.2,5.45,5.45,4.7,3.95,1.054,4.15,3.787,3.537,3.325,2.975,2.575,0,0
"2018-02-28 12:05:00",908312,-1,5.76,6.378,6.644,28.36,0,273.3,6.2,5.45,5.45,5.45,4.7,3.95,0.745,4.187,4.175,3.737,3.413,3.013,2.575,0,0
"2018-02-28 12:06:00",908313,-1,5.77,6.333,6.606,28.63,0,278.4,4.7,3.95,3.95,3.95,3.2,3.2,0.532,3.338,3.063,2.725,2.55,2.238,1.95,0,0
"2018-02-28 12:07:00",908314,-1,5.986,6.647,6.962,28.25,0,259.2,6.2,6.2,6.2,6.2,5.45,4.7,1.035,4.562,4.412,3.95,3.525,3.075,2.65,0,0
"2018-02-28 12:08:00",908315,-1,5.83,6.443,6.977,27.99,0,260.3,6.2,6.2,5.45,5.45,4.7,3.95,0.584,5.112,4.962,4.5,4.05,3.5,2.975,0,0
"2018-02-28 12:09:00",908316,-1,5.737,6.454,7.026,28.11,0,259.8,6.95,6.95,6.95,5.45,4.7,3.95,0.647,5.287,5.125,4.5,4.062,3.513,2.95,0,0
"2018-02-28 12:10:00",908317,0,5.702,6.573,7.151,27.81,0,264.1,6.95,7.7,6.95,6.2,6.2,4.7,0.676,5.725,5.675,5.212,4.612,4.125,3.55,0,0
"2018-02-28 12:11:00",908318,0,5.635,6.23,6.663,28.21,0,269.7,4.7,5.45,5.45,5.45,4.7,3.95,0.913,3.112,2.95,2.963,2.813,2.488,2.213,0,0
"2018-02-28 12:12:00",908319,0,5.913,6.433,6.899,28.66,0,264.4,6.95,6.95,6.2,6.2,5.45,4.7,0.909,3.163,3.188,2.988,2.675,2.288,1.95,0,0
"2018-02-28 12:13:00",908320,0,6.02,6.612,6.93,28.02,0,277.2,6.95,6.2,6.2,6.2,5.45,4.7,0.772,5.2,5.137,4.725,4.4,3.8,3.113,0,0
"2018-02-28 12:14:00",908321,0,5.993,6.775,7.163,27.96,0,261.1,5.45,5.45,4.7,4.7,4.7,3.95,0.678,4.375,4.1,3.825,3.5,3.063,2.625,0,0
"2018-02-28 12:15:00",908322,0,5.963,6.678,6.996,27.53,0,273.9,5.45,6.2,5.45,5.45,4.7,3.95,0.742,4.5,4.437,4.175,3.862,3.375,2.875,0,0
"2018-02-28 12:16:00",908323,0,5.837,6.506,6.788,27.8,0,255,5.45,5.45,5.45,4.7,3.95,3.95,0.594,4.163,3.962,3.8,3.438,3.05,2.638,0,0
"2018-02-28 12:17:00",908324,0,5.862,6.495,6.797,27.89,0,292.1,6.95,6.95,6.2,5.45,5.45,4.7,0.912,5.412,5.15,4.7,4.263,3.775,3.263,0,0
"2018-02-28 12:18:00",908325,0,5.712,6.241,6.667,28.01,0,301.1,5.45,5.45,4.7,4.7,3.95,3.95,0.544,4.45,4.05,3.787,3.413,3.05,2.713,0,0
"2018-02-28 12:19:00",908326,0,5.92,6.406,6.772,27.99,0,295.3,6.95,6.2,6.2,6.2,5.45,4.7,0.704,5.637,5.35,4.925,4.4,3.912,3.25,0,0
"2018-02-28 12:20:00",908327,0,5.995,6.576,7.021,27.42,0,289.8,6.2,6.2,6.2,5.45,5.45,3.95,0.755,5.237,5.087,4.412,3.937,3.525,2.988,0,0
"2018-02-28 12:21:00",908328,0,5.928,6.587,6.957,27.02,0,295.7,5.45,4.7,4.7,4.7,3.95,3.95,0.509,4.625,4.212,3.838,3.438,2.938,2.45,0,0
"2018-02-28 12:22:00",908329,0,5.941,6.486,6.81,27.12,0,307.8,5.45,5.45,4.7,4.7,3.95,3.2,0.549,3.95,4.038,3.925,3.55,3.113,2.6,0,0
"2018-02-28 12:23:00",908330,0,5.913,6.434,6.699,27.3,0,306.6,4.7,5.45,4.7,3.95,3.95,3.2,0.607,3.475,3.588,3.263,2.888,2.638,2.338,0,0
"2018-02-28 12:24:00",908331,0,5.887,6.327,6.74,27.79,0,294.7,2.45,3.2,2.45,2.45,2.45,1.7,0.763,1.198,1.135,1.167,1.048,0.675,0.597,0,0
"2018-02-28 12:25:00",908332,0,6.164,6.744,7.107,27.81,0,313,3.95,3.95,3.2,3.2,3.2,2.45,0.818,2.459,2.334,2.225,1.94,1.627,1.496,0,0
"2018-02-28 12:26:00",908333,0,6.129,6.773,6.971,27.1,0,319.2,3.95,3.2,3.2,3.2,3.2,3.2,0.46,2.438,2.25,2.338,2.05,1.925,1.725,0,0
"2018-02-28 12:27:00",908334,0,6.218,6.654,6.812,27.34,0,333.4,2.45,2.45,2.45,2.45,2.45,2.45,0.571,1.938,1.8,1.734,1.393,1.512,1.327,0,0
"2018-02-28 12:28:00",908335,0,6.228,6.678,6.941,27.35,0,333.8,2.45,2.45,2.45,2.45,2.45,2.45,0.491,1.286,1.198,1.538,1.472,1.5,1.4,0,0
"2018-02-28 12:29:00",908336,0,6.414,6.837,7.076,27.19,0,305.6,3.95,4.7,2.45,2.45,2.45,1.7,0.673,1.223,0.582,0.902,0.641,0.41,0.417,0,0
"2018-02-28 12:30:00",908337,0,6.882,7.267,7.619,27.33,0,306.3,7.7,7.7,7.7,6.95,6.2,5.45,1.486,4.712,4.437,3.887,3.3,2.934,2.609,0,0
"2018-02-28 12:31:00",908338,0,7.042,7.675,7.959,26.25,0,253.6,6.95,6.95,6.95,6.2,6.2,5.45,0.841,5.6,5.337,5.012,4.475,3.875,3.363,0,0
"2018-02-28 12:32:00",908339,0,6.762,7.435,7.932,26.17,0,257.8,5.45,5.45,5.45,4.7,3.95,3.95,0.612,4.475,4.375,3.975,3.613,3.225,2.838,0,0
"2018-02-28 12:33:00",908340,0,6.411,7.116,7.464,26.41,0,251.6,5.45,5.45,4.7,4.7,3.95,3.95,0.463,4.287,4.2,3.888,3.55,3.163,2.8,0,0
"2018-02-28 12:34:00",908341,0,6.398,7.049,7.326,26.99,0,256.2,4.7,5.45,4.7,4.7,4.7,3.95,0.675,4.175,3.962,3.575,3.288,2.975,2.575,0,0
"2018-02-28 12:35:00",908342,0,6.238,6.856,7.098,26.82,0,260.5,4.7,4.7,3.95,3.95,3.95,3.2,0.483,3.575,3.563,3.313,2.938,2.488,2.213,0,0
"2018-02-28 12:36:00",908343,0,6.495,7.185,7.529,27.04,0,243.1,7.7,6.95,7.7,6.95,6.2,5.45,1.123,5.025,4.662,4.225,3.775,3.263,2.8,0,0
"2018-02-28 12:37:00",908344,0,6.41,7.203,7.533,26.03,0,274.9,6.2,6.2,5.45,5.45,4.7,4.7,0.78,4.837,4.675,4.375,4.025,3.6,3.1,0,0
"2018-02-28 12:38:00",908345,0,6.576,7.207,7.643,26.3,0,258.6,6.2,6.95,6.95,6.2,5.45,4.7,0.934,5.062,4.775,4.362,3.887,3.338,2.813,0,0
"2018-02-28 12:39:00",908346,0,6.814,7.702,8.1,25.61,0,257.8,6.95,6.95,6.2,5.45,4.7,4.7,0.737,5.037,4.662,4.225,3.712,3.225,2.725,0,0
"2018-02-28 12:40:00",908347,0,6.173,7.196,7.754,25.48,0,236.4,6.2,5.45,5.45,4.7,3.95,3.95,0.528,4.662,4.487,4.163,3.788,3.4,2.963,0,0
"2018-02-28 12:41:00",908348,0,6.188,6.855,7.405,26.76,0,233.7,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.288,2.938,2.575,2.313,2.05,1.888,0,0
"2018-02-28 12:42:00",908349,0,6.742,7.506,7.884,26.39,0,277.9,4.7,4.7,4.7,3.95,3.95,3.2,0.668,3.825,3.513,3.188,2.925,2.6,2.263,0,0
"2018-02-28 12:43:00",908350,0,6.56,7.3,7.668,25.62,0,284.2,4.7,4.7,4.7,4.7,3.95,3.95,0.674,3.688,3.55,3.425,3.175,2.9,2.563,0,0
"2018-02-28 12:44:00",908351,0,6.454,7.082,7.545,26.15,0,258.4,6.2,6.2,6.2,6.2,5.45,4.7,1.067,4.6,4.287,3.912,3.575,3.125,2.8,0,0
"2018-02-28 12:45:00",908352,0,6.469,7.151,7.599,26.22,0,241.7,6.2,6.2,6.2,5.45,5.45,4.7,0.715,5.025,4.775,4.425,4.075,3.638,3.125,0,0
"2018-02-28 12:46:00",908353,0,6.403,7.406,7.613,25.78,0,255.4,6.2,6.2,6.2,5.45,4.7,4.7,0.668,5.112,4.85,4.637,4.212,3.688,3.263,0,0
"2018-02-28 12:47:00",908354,0,6.178,7.03,7.305,26.18,0,257.6,4.7,4.7,3.95,3.95,3.95,3.2,0.784,3.175,3.05,2.975,2.688,2.3,2.075,0,0
"2018-02-28 12:48:00",908355,0,6.34,7.172,7.385,26.2,0,244.6,4.7,4.7,4.7,3.95,3.95,3.95,1,3.85,3.425,3.075,2.675,2.293,1.963,0,0
"2018-02-28 12:49:00",908356,0,6.386,7.052,7.248,25.86,0,237.1,3.95,3.95,3.95,4.7,3.95,3.2,0.704,2.663,2.625,2.475,2.388,2.1,1.838,0,0
"2018-02-28 12:50:00",908357,-1,6.448,7.032,7.35,26.32,0,285.7,4.7,5.45,4.7,3.95,3.95,3.2,0.663,3.75,3.125,2.675,2.438,2.05,1.788,0,0
"2018-02-28 12:51:00",908358,-1,6.543,7.109,7.461,26.46,0,289.2,6.2,5.45,4.7,4.7,4.7,3.2,0.566,4.075,4,3.7,3.338,2.988,2.588,0,0
"2018-02-28 12:52:00",908359,-1,6.572,7.143,7.522,26.41,0,287.3,5.45,6.2,6.2,5.45,4.7,3.95,0.761,4.487,4.175,3.85,3.563,3.15,2.638,0,0
"2018-02-28 12:53:00",908360,-1,6.372,7.098,7.532,26.08,0,256,5.45,5.45,5.45,5.45,4.7,4.7,0.587,4.8,4.65,4.337,3.825,3.375,2.988,0,0
"2018-02-28 12:54:00",908361,-1,6.178,6.748,7.293,26.73,0,244.2,4.7,4.7,4.7,4.7,3.95,3.95,0.733,4.038,3.813,3.575,3.388,3.013,2.575,0,0
"2018-02-28 12:55:00",908362,-1,6.171,6.855,7.203,26.63,0,226.9,3.95,3.95,3.95,3.2,3.2,2.45,0.502,2.913,2.788,2.575,2.375,2.113,1.775,0,0
"2018-02-28 12:56:00",908363,-1,6.418,6.943,7.279,26.67,0,233.1,3.95,3.95,3.95,3.95,3.2,3.2,0.49,3.075,3.238,2.963,2.713,2.338,1.975,0,0
"2018-02-28 12:57:00",908364,-1,6.567,7.185,7.43,26.29,0,248.1,3.95,4.7,3.95,3.2,3.2,3.2,0.375,3.1,3.063,2.85,2.675,2.438,2.2,0,0
"2018-02-28 12:58:00",908365,-1,6.629,7.127,7.328,26.03,0,300,4.7,4.7,3.95,3.95,3.95,3.2,0.843,2.638,2.563,2.363,2.163,1.9,1.788,0,0
"2018-02-28 12:59:00",908366,-1,6.751,7.313,7.645,26.15,0,312.6,4.7,3.95,3.95,3.2,3.2,3.2,0.618,3.138,3.063,2.713,2.463,2.275,2.025,0,0
"2018-02-28 13:00:00",908367,-1,6.878,7.571,7.863,25.42,0,292.9,5.45,4.7,4.7,4.7,4.7,3.95,0.578,4.175,4.062,3.738,3.413,3.088,2.65,0,0
"2018-02-28 13:01:00",908368,-1,6.595,7.231,7.554,25.47,0,308.5,5.45,4.7,5.45,4.7,3.95,3.95,0.755,3.587,3.5,3.3,2.95,2.625,2.313,0,0
"2018-02-28 13:02:00",908369,-1,6.665,7.305,7.702,25.74,0,326,3.95,3.95,3.95,3.2,3.2,3.2,0.899,2.763,2.575,2.3,1.886,1.72,1.611,0,0
"2018-02-28 13:03:00",908370,-1,6.599,7.241,7.535,25.65,0,3.337,2.45,2.45,2.45,2.45,3.2,2.45,0.831,1.672,1.513,1.534,1.226,1.244,1.251,0,0
"2018-02-28 13:04:00",908371,-1,6.695,7.247,7.468,25.82,0,309.8,5.45,5.45,4.7,4.7,3.95,3.95,1.015,2.55,2.609,2.475,2.247,2.068,1.797,0,0
"2018-02-28 13:05:00",908372,-1,6.715,7.156,7.451,26.21,0,309.8,4.7,3.95,3.95,3.95,3.95,3.2,0.594,3.488,3.163,2.85,2.638,2.338,2.125,0,0
"2018-02-28 13:06:00",908373,-1,6.633,7.27,7.447,25.99,0,320.4,3.95,4.7,3.95,3.2,3.2,3.2,0.542,2.8,2.85,2.625,2.35,2.2,1.9,0,0
"2018-02-28 13:07:00",908374,-1,6.587,7.243,7.537,26.2,0,310,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.163,3.125,2.825,2.613,2.363,2.163,0,0
"2018-02-28 13:08:00",908375,-1,6.598,7.254,7.611,26.21,0,299.3,4.7,4.7,4.7,3.95,3.95,3.95,0.735,3.075,2.925,2.713,2.563,2.3,1.988,0,0
"2018-02-28 13:09:00",908376,-1,6.589,7.249,7.549,25.98,0,301.9,5.45,5.45,4.7,4.7,4.7,3.95,0.826,3.163,2.863,2.588,2.338,2.113,1.888,0,0
"2018-02-28 13:10:00",908377,0,6.795,7.457,7.791,25.85,0,260.2,6.2,5.45,6.2,5.45,4.7,3.95,0.836,4.95,4.587,4.263,3.812,3.263,2.775,0,0
"2018-02-28 13:11:00",908378,0,6.75,7.335,7.81,25.38,0,265.3,5.45,5.45,5.45,5.45,4.7,4.7,0.76,4.512,4.263,3.912,3.488,3.05,2.713,0,0
"2018-02-28 13:12:00",908379,0,7.214,7.791,8.35,25.33,0,245.7,5.45,4.7,4.7,4.7,3.95,3.95,0.658,3.85,3.787,3.55,3.375,3.038,2.7,0,0
"2018-02-28 13:13:00",908380,0,6.891,7.449,7.928,24.88,0,249.3,5.45,4.7,4.7,4.7,3.95,3.95,0.579,3.325,3.15,2.825,2.588,2.25,1.975,0,0
"2018-02-28 13:14:00",908381,0,6.88,7.446,7.842,25.65,0,242.5,6.95,6.2,6.2,6.2,5.45,4.7,0.843,5.1,4.812,4.625,4.35,3.9,3.313,0,0
"2018-02-28 13:15:00",908382,0,6.618,7.241,7.642,25.89,0,242.7,5.45,5.45,5.45,5.45,4.7,3.95,0.771,3.9,3.887,3.525,3.313,2.95,2.575,0,0
"2018-02-28 13:16:00",908383,0,6.575,7.195,7.669,26.43,0,263.8,6.2,6.2,6.2,6.2,5.45,4.7,1.171,5.187,4.762,4.287,3.837,3.362,2.913,0,0
"2018-02-28 13:17:00",908384,0,6.476,7.237,7.687,26.39,0,255.5,6.2,6.2,6.2,5.45,4.7,3.95,0.777,4.937,4.525,3.937,3.513,3.075,2.65,0,0
"2018-02-28 13:18:00",908385,0,6.535,7.157,7.566,26.45,0,255,6.2,6.95,6.2,6.2,5.45,4.7,0.713,4.587,4.525,4.175,3.837,3.363,2.813,0,0
"2018-02-28 13:19:00",908386,0,6.568,7.058,7.421,26.73,0,241.7,4.7,5.45,4.7,4.7,3.95,3.95,0.675,3.55,3.563,3.288,2.975,2.675,2.288,0,0
"2018-02-28 13:20:00",908387,0,6.659,7.214,7.607,26.55,0,236.3,3.95,3.95,3.2,3.2,3.2,2.45,0.614,2.863,2.638,2.388,2.175,1.863,1.688,0,0
"2018-02-28 13:21:00",908388,0,6.662,7.235,7.53,26.45,0,219.7,5.45,5.45,5.45,5.45,4.7,4.7,0.774,3.487,3.35,3.05,2.75,2.425,2.188,0,0
"2018-02-28 13:22:00",908389,0,6.879,7.546,7.95,26.21,0,239.5,6.2,6.2,6.2,5.45,4.7,4.7,0.78,4.662,4.5,4.075,3.663,3.238,2.588,0,0
"2018-02-28 13:23:00",908390,0,6.924,7.575,8.09,25.96,0,241.5,6.2,5.45,6.2,4.7,4.7,3.95,0.684,4.325,4.212,4.038,3.638,3.175,2.838,0,0
"2018-02-28 13:24:00",908391,0,6.909,7.561,7.939,25.81,0,230.7,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.5,2.575,2.375,2.163,1.913,1.675,0,0
"2018-02-28 13:25:00",908392,0,6.952,7.58,8,25.73,0,266.6,7.7,7.7,7.7,6.95,6.2,4.7,1.262,5.587,4.887,4.312,3.687,3.175,2.638,0,0
"2018-02-28 13:26:00",908393,0,6.652,7.332,7.694,25.61,0,272.6,6.95,6.95,6.95,6.95,6.2,5.45,0.795,5.437,5.4,5.05,4.65,4.025,3.35,0,0
"2018-02-28 13:27:00",908394,0,6.529,7.2,7.626,25.83,0,264.6,4.7,5.45,4.7,4.7,3.95,3.95,0.739,3.625,3.712,3.375,3.063,2.738,2.45,0,0
"2018-02-28 13:28:00",908395,0,6.568,7.13,7.674,26.19,0,283.1,3.95,2.45,2.45,1.7,1.7,1.7,0.5,1.033,0.893,0.732,0.73,0.342,0.453,0,0
"2018-02-28 13:29:00",908396,0,6.924,7.494,7.952,25.94,0,288.7,4.7,3.95,4.7,4.7,3.95,3.95,0.676,3.138,2.825,2.7,2.388,2.025,1.788,0,0
"2018-02-28 13:30:00",908397,0,7.099,7.693,8.15,25.17,0,277.6,7.7,7.7,6.95,6.95,6.2,4.7,0.976,5.937,5.55,5.075,4.65,4.1,3.338,0,0
"2018-02-28 13:31:00",908398,0,6.784,7.336,7.832,25.21,0,282.7,6.95,6.95,6.2,6.2,5.45,5.45,0.744,5.762,5.637,5.212,4.75,4.087,3.45,0,0
"2018-02-28 13:32:00",908399,0,6.755,7.201,7.629,25.72,0,284.1,6.2,6.2,5.45,5.45,4.7,3.95,0.707,4.75,4.537,4.15,3.787,3.45,3,0,0
"2018-02-28 13:33:00",908400,0,6.917,7.253,7.688,25.78,0,271.4,6.2,5.45,5.45,5.45,5.45,3.95,0.655,5.025,4.912,4.625,4.263,3.75,3.1,0,0
"2018-02-28 13:34:00",908401,0,6.836,7.343,7.802,25.58,0,266.9,6.95,6.2,6.95,6.2,5.45,5.45,0.843,4.825,4.512,4.163,3.737,3.25,2.85,0,0
"2018-02-28 13:35:00",908402,0,6.754,7.315,7.715,25.45,0,270.4,4.7,4.7,4.7,4.7,3.95,3.95,0.572,3.925,3.875,3.563,3.25,2.863,2.45,0,0
"2018-02-28 13:36:00",908403,0,6.804,7.247,7.609,25.6,0,254.4,4.7,4.7,3.95,3.2,3.2,2.45,0.599,2.838,2.575,2.238,2.075,1.825,1.559,0,0
"2018-02-28 13:37:00",908404,0,6.901,7.528,7.898,25.27,0,248.8,4.7,5.45,4.7,4.7,4.7,4.7,0.884,3.275,3.313,3.2,2.875,2.525,2.375,0,0
"2018-02-28 13:38:00",908405,0,6.854,7.376,7.985,25.4,0,251.9,3.95,3.2,3.2,3.2,3.2,1.7,0.518,2.463,2.225,2.1,1.9,1.638,1.375,0,0
"2018-02-28 13:39:00",908406,0,7.144,7.742,8.28,25.34,0,269.8,6.2,6.2,6.2,5.45,5.45,3.95,1.117,3.575,3.575,3.087,2.825,2.463,2.113,0,0
"2018-02-28 13:40:00",908407,0,7.076,7.786,8.27,24.59,0,259.9,5.45,5.45,5.45,4.7,3.95,3.95,0.677,4.05,3.7,3.475,3.138,2.788,2.425,0,0
"2018-02-28 13:41:00",908408,0,7.166,7.834,8.34,24.73,0,254.1,3.95,3.95,3.95,3.95,3.2,3.2,0.576,3.125,2.9,2.7,2.5,2.2,1.963,0,0
"2018-02-28 13:42:00",908409,0,7.318,8.1,8.61,24.4,0,257.1,6.95,6.95,6.2,5.45,5.45,4.7,0.983,5.55,5.25,4.612,4.175,3.712,3.188,0,0
"2018-02-28 13:43:00",908410,0,7.029,7.616,8.22,24.68,0,265.1,5.45,6.2,6.2,5.45,5.45,4.7,0.812,4.587,4.562,4.275,3.825,3.325,2.863,0,0
"2018-02-28 13:44:00",908411,0,7.229,7.739,8.35,25.02,0,256.1,6.95,6.95,6.2,5.45,5.45,4.7,0.786,4.975,4.812,4.475,4.15,3.675,3.088,0,0
"2018-02-28 13:45:00",908412,0,7.029,7.74,8.11,24.59,0,240.3,4.7,4.7,4.7,4.7,3.95,3.95,0.635,3.663,3.675,3.538,3.35,2.963,2.638,0,0
"2018-02-28 13:46:00",908413,0,6.971,7.526,7.911,24.85,0,239.8,3.95,3.95,3.95,3.95,3.95,3.2,0.588,3.113,3.075,2.913,2.763,2.488,2.175,0,0
"2018-02-28 13:47:00",908414,0,7.076,7.601,7.941,24.76,0,237.5,5.45,5.45,4.7,4.7,4.7,3.95,1.076,3.55,3.475,3.3,3,2.6,2.325,0,0
"2018-02-28 13:48:00",908415,0,6.982,7.457,7.768,24.66,0,232.4,3.2,3.2,3.2,3.2,3.2,2.45,0.783,1.863,1.584,1.663,1.563,1.185,1.221,0,0
"2018-02-28 13:49:00",908416,0,7.112,7.583,7.919,24.67,0,228.9,2.45,2.45,2.45,2.45,1.7,1.7,0.632,1.588,1.547,1.425,1.318,1.073,1.127,0,0
"2018-02-28 13:50:00",908417,-1,7.467,7.783,8.18,24.73,0,248.2,3.95,3.95,3.2,3.2,2.45,3.2,0.604,2.547,2.413,2.213,1.975,1.747,1.631,0,0
"2018-02-28 13:51:00",908418,-1,7.513,8.09,8.53,24.31,0,243.8,6.2,6.2,4.7,4.7,4.7,3.95,0.789,4.6,4.212,3.625,3.15,2.75,2.238,0,0
"2018-02-28 13:52:00",908419,-1,7.377,8.09,8.58,23.99,0,266.2,6.95,7.7,6.95,6.2,6.2,5.45,1.035,5.812,5.412,4.737,4.1,3.487,3.075,0,0
"2018-02-28 13:53:00",908420,-1,6.993,7.647,8.2,24,0,257.5,6.2,6.2,6.2,5.45,4.7,3.95,0.707,4.712,4.575,4.325,3.875,3.388,2.863,0,0
"2018-02-28 13:54:00",908421,-1,7.135,7.86,8.36,24.26,0,265.5,6.95,6.95,6.2,6.2,5.45,4.7,0.743,5.8,5.512,5.1,4.637,3.987,3.413,0,0
"2018-02-28 13:55:00",908422,-1,7.204,8.03,8.45,23.63,0,259.3,5.45,5.45,5.45,4.7,4.7,3.95,0.635,4.15,4.138,3.737,3.413,2.963,2.413,0,0
"2018-02-28 13:56:00",908423,-1,7.15,7.74,8.17,24.11,0,251.7,5.45,4.7,3.95,3.95,3.2,3.2,0.701,3.075,2.813,2.625,2.363,2,1.75,0,0
"2018-02-28 13:57:00",908424,-1,7.418,8.13,8.52,23.88,0,268.6,8.45,7.7,6.95,6.95,6.2,4.7,0.802,6.362,5.975,5.525,4.95,4.387,3.675,0,0
"2018-02-28 13:58:00",908425,-1,7.166,7.783,8.19,23.58,0,274.6,6.95,7.7,7.7,6.95,6.2,5.45,0.858,5.9,5.65,5.312,4.862,4.263,3.488,0,0
"2018-02-28 13:59:00",908426,-1,7.133,7.52,7.938,24,0,263.5,4.7,5.45,5.45,4.7,4.7,3.95,0.811,3.637,3.45,3.325,3.1,2.738,2.4,0,0
"2018-02-28 14:00:00",908427,-1,7.329,7.782,8.24,24.2,0,263.3,4.7,4.7,5.45,4.7,4.7,3.95,0.767,3.8,3.65,3.263,2.963,2.625,2.275,0,0
"2018-02-28 14:01:00",908428,-1,7.624,8.16,8.57,23.91,0,250.3,6.2,6.2,6.2,5.45,5.45,4.7,0.774,4.237,4,3.7,3.4,2.925,2.513,0,0
"2018-02-28 14:02:00",908429,-1,7.458,8.16,8.4,23.47,0,234.7,6.95,6.95,6.95,6.2,5.45,5.45,0.727,5.3,5.187,5.05,4.637,4.075,3.438,0,0
"2018-02-28 14:03:00",908430,-1,7.123,7.734,8.13,24.1,0,240.1,6.2,6.2,6.2,5.45,4.7,3.95,0.647,5.062,4.9,4.437,3.95,3.513,2.85,0,0
"2018-02-28 14:04:00",908431,-1,7.192,7.84,8.21,23.99,0,248.2,4.7,5.45,4.7,4.7,4.7,3.95,0.937,3.588,3.15,2.675,2.538,2.338,2.037,0,0
"2018-02-28 14:05:00",908432,-1,7.488,8.28,8.67,23.8,0,258.9,5.45,5.45,4.7,4.7,4.7,3.95,0.649,3.837,3.638,3.425,3.013,2.588,2.238,0,0
"2018-02-28 14:06:00",908433,-1,7.43,8.34,8.56,22.89,0,240.5,4.7,5.45,4.7,4.7,4.7,3.95,0.722,4.012,3.887,3.638,3.425,3.088,2.588,0,0
"2018-02-28 14:07:00",908434,-1,7.342,7.902,8.24,23.33,0,262,4.7,5.45,4.7,3.95,3.95,2.45,0.7,2.775,2.588,2.263,2.013,1.693,1.513,0,0
"2018-02-28 14:08:00",908435,-1,7.355,7.885,8.26,23.61,0,228.5,4.7,4.7,4.7,4.7,3.95,3.2,0.528,3.638,3.625,3.35,3.013,2.65,2.25,0,0
"2018-02-28 14:09:00",908436,-1,7.174,7.841,8.14,23.69,0,250.4,4.7,4.7,4.7,4.7,3.95,3.2,0.503,3.7,3.625,3.425,3.125,2.813,2.488,0,0
"2018-02-28 14:10:00",908437,0,7.147,7.68,7.97,24.09,0,284.7,3.95,3.95,4.7,3.95,3.95,3.2,1.299,1.537,1.855,1.641,1.483,1.423,1.27,0,0
"2018-02-28 14:11:00",908438,0,7.341,7.838,8.1,24.15,0,205.4,4.7,3.95,4.7,3.95,3.95,3.95,0.84,2.586,2.314,2.283,2.08,1.94,1.768,0,0
"2018-02-28 14:12:00",908439,0,7.488,8.01,8.2,23.95,0,226.7,3.95,3.95,3.95,3.2,3.2,3.2,1.036,1.562,1.241,1.46,1.376,1.001,0.983,0,0
"2018-02-28 14:13:00",908440,0,7.479,8.03,8.07,23.76,0,240.7,4.7,4.7,3.95,3.2,3.2,3.2,0.599,2.638,2.625,2.275,2.138,1.825,1.663,0,0
"2018-02-28 14:14:00",908441,0,7.438,7.987,8.25,23.85,0,282.2,4.7,5.45,4.7,4.7,4.7,3.95,0.65,3.813,3.75,3.538,3.2,2.825,2.413,0,0
"2018-02-28 14:15:00",908442,0,7.487,7.851,8.16,24.08,0,280.4,4.7,4.7,4.7,4.7,3.95,3.2,0.566,3.413,3.3,2.963,2.638,2.363,2.037,0,0
"2018-02-28 14:16:00",908443,0,7.502,7.954,8.22,23.61,0,280.3,3.95,3.95,3.95,3.95,3.2,3.2,0.762,2.713,2.575,2.125,1.938,1.659,1.509,0,0
"2018-02-28 14:17:00",908444,0,7.376,7.812,8.12,23.72,0,297.2,5.45,5.45,3.95,3.95,3.2,3.2,0.512,3.75,3.475,3.188,2.813,2.475,2.125,0,0
"2018-02-28 14:18:00",908445,0,7.356,7.852,8.16,23.81,0,290.7,5.45,6.2,6.2,5.45,4.7,3.95,0.896,3.962,4.187,3.85,3.525,3.088,2.6,0,0
"2018-02-28 14:19:00",908446,0,7.239,7.824,8.13,24,0,303.2,3.2,3.95,3.2,3.2,3.2,2.45,0.48,2.688,2.65,2.475,2.2,1.925,1.75,0,0
"2018-02-28 14:20:00",908447,0,7.199,7.744,8.01,23.95,0,344.3,3.2,3.2,3.2,2.45,2.45,2.45,0.796,1.7,1.688,1.613,1.402,1.141,1.306,0,0
"2018-02-28 14:21:00",908448,0,7.336,7.86,8.13,24.04,0,288.5,3.95,3.2,3.2,3.2,3.2,2.45,0.756,1.577,1.168,1.242,1.173,0.839,0.846,0,0
"2018-02-28 14:22:00",908449,0,7.568,8.11,8.39,23.48,0,274.3,6.2,6.2,6.2,5.45,5.45,4.7,0.867,5,4.675,4.287,3.925,3.488,3.013,0,0
"2018-02-28 14:23:00",908450,0,7.328,7.947,8.32,23.38,0,277,7.7,6.2,6.2,6.2,6.2,5.45,0.666,5.65,5.325,5.025,4.587,4.138,3.55,0,0
"2018-02-28 14:24:00",908451,0,7.4,7.952,8.38,23.7,0,262,5.45,5.45,5.45,5.45,4.7,3.95,0.771,4.112,3.825,3.6,3.35,2.95,2.513,0,0
"2018-02-28 14:25:00",908452,0,7.555,8.33,8.65,23.18,0,256.7,5.45,4.7,4.7,4.7,3.95,3.2,0.624,3.9,3.663,3.425,3.013,2.6,2.3,0,0
"2018-02-28 14:26:00",908453,0,7.586,8.39,8.84,23.07,0,242.9,5.45,4.7,4.7,4.7,3.95,3.95,0.785,3.625,3.2,2.938,2.7,2.338,2.013,0,0
"2018-02-28 14:27:00",908454,0,7.555,8.35,8.74,22.96,0,244.1,6.2,6.2,5.45,5.45,4.7,4.7,0.917,4.525,4.337,3.887,3.475,3.088,2.675,0,0
"2018-02-28 14:28:00",908455,0,7.408,8.16,8.52,23.28,0,241.6,5.45,5.45,5.45,4.7,4.7,3.95,0.709,3.875,3.987,3.662,3.35,2.938,2.475,0,0
"2018-02-28 14:29:00",908456,0,7.389,8.03,8.28,23.63,0,233.7,3.95,3.95,3.95,3.95,3.2,3.2,0.551,3.325,3.138,2.925,2.638,2.325,2.063,0,0
"2018-02-28 14:30:00",908457,0,7.446,7.962,8.21,23.98,0,249.7,3.2,3.2,3.2,3.2,2.45,2.45,0.766,1.959,2.05,1.909,1.806,1.593,1.373,0,0
"2018-02-28 14:31:00",908458,0,7.798,8.35,8.51,23.54,0,260.1,1.7,1.7,1.7,0.95,0,0.95,0,0.885,0.891,0.557,0.269,0,0.127,0,0
"2018-02-28 14:32:00",908459,0,8.06,8.56,8.83,23.2,0,267.2,2.45,2.45,2.45,2.45,1.7,1.7,0.59,1.563,1.372,1.359,1.224,0.774,0.86,0,0
"2018-02-28 14:33:00",908460,0,8.25,8.76,9.03,22.98,0,285.5,6.95,6.2,5.45,4.7,4.7,3.95,0.983,3.75,3.35,3.025,2.713,2.438,2.175,0,0
"2018-02-28 14:34:00",908461,0,7.969,8.54,8.92,22.79,0,279.1,6.95,6.95,6.95,6.2,5.45,5.45,0.762,5.687,5.625,4.937,4.475,3.925,3.313,0,0
"2018-02-28 14:35:00",908462,0,7.666,8.17,8.71,23.41,0,302.4,5.45,5.45,5.45,4.7,4.7,3.95,0.854,4.225,3.775,3.313,3.05,2.65,2.325,0,0
"2018-02-28 14:36:00",908463,0,7.539,8.09,8.57,23.73,0,285.6,6.2,6.2,5.45,5.45,4.7,4.7,0.919,4.412,3.962,3.513,3.1,2.738,2.375,0,0
"2018-02-28 14:37:00",908464,0,7.748,8.31,8.7,23.75,0,271.5,6.95,6.95,6.95,6.2,5.45,3.95,0.913,4,3.575,3.25,3,2.55,2.138,0,0
"2018-02-28 14:38:00",908465,0,7.973,8.72,9.12,23.17,0,272.1,6.95,6.95,6.2,6.2,5.45,4.7,0.733,5.775,5.425,4.975,4.35,3.763,3.213,0,0
"2018-02-28 14:39:00",908466,0,7.578,8.38,8.86,22.93,0,282.1,6.2,6.2,5.45,5.45,4.7,4.7,0.731,4.925,4.687,4.237,3.925,3.55,3,0,0
"2018-02-28 14:40:00",908467,0,7.509,8.17,8.69,23.58,0,296.9,3.95,3.95,3.95,3.95,3.2,3.2,0.598,2.938,2.875,2.513,2.363,2.163,1.875,0,0
"2018-02-28 14:41:00",908468,0,7.622,8.32,8.7,23.63,0,305.1,4.7,3.95,3.95,3.95,3.95,3.95,0.562,3.175,2.863,2.65,2.413,2.188,2.05,0,0
"2018-02-28 14:42:00",908469,0,7.635,8.28,8.62,23.4,0,299.9,3.95,3.95,3.2,3.2,3.2,3.2,0.97,2.4,2.338,2.237,2.058,1.886,1.689,0,0
"2018-02-28 14:43:00",908470,0,7.684,8.22,8.6,23.64,0,294.5,1.7,2.45,1.7,2.45,1.7,1.7,0.657,1.133,1.249,1.136,1.022,0.777,0.815,0,0
"2018-02-28 14:44:00",908471,0,7.928,8.4,8.73,23.48,0,277.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 14:45:00",908472,0,8.09,8.73,8.89,23.03,0,319.5,3.2,3.95,3.95,3.95,3.2,3.2,1.233,2.098,1.975,1.868,1.612,1.272,1.286,0,0
"2018-02-28 14:46:00",908473,0,8.02,8.44,8.67,23.16,0,303.5,2.45,1.7,2.45,2.45,2.45,2.45,0.697,0.918,0.877,1.078,1.069,0.874,0.913,0,0
"2018-02-28 14:47:00",908474,0,8.21,8.55,8.83,23.44,0,274.7,3.95,3.95,3.95,3.95,3.95,3.2,0.997,1.338,0.732,0.638,0.603,0.525,0.422,0,0
"2018-02-28 14:48:00",908475,0,8.3,8.78,9.09,23.14,0,257.2,6.2,6.2,5.45,5.45,4.7,3.95,0.71,4.612,4.4,4.025,3.625,3.15,2.738,0,0
"2018-02-28 14:49:00",908476,0,7.956,8.46,8.91,23.02,0,274.1,5.45,6.2,5.45,4.7,4.7,3.95,0.758,4.575,4.237,3.825,3.4,2.95,2.575,0,0
"2018-02-28 14:50:00",908477,-1,7.739,8.27,8.75,23.5,0,253.3,6.95,6.2,5.45,5.45,5.45,3.95,0.634,4.737,4.687,4.275,3.925,3.55,3.013,0,0
"2018-02-28 14:51:00",908478,-1,7.5,8.09,8.48,23.59,0,252.8,5.45,5.45,4.7,4.7,4.7,3.95,1.155,3.362,3.225,3.038,2.788,2.431,2.222,0,0
"2018-02-28 14:52:00",908479,-1,7.487,7.982,8.3,23.95,0,242.8,4.7,3.95,3.95,3.95,3.2,3.2,0.532,2.875,2.863,2.75,2.538,2.288,2.013,0,0
"2018-02-28 14:53:00",908480,-1,7.54,8.16,8.39,23.86,0,244.5,2.45,2.45,2.45,2.45,1.7,1.7,0.389,1.788,1.775,1.6,1.475,1.197,1.156,0,0
"2018-02-28 14:54:00",908481,-1,7.733,8.41,8.61,23.58,0,278.5,6.2,5.45,4.7,3.2,3.2,3.2,0.982,3.287,2.596,2.358,2.131,1.776,1.674,0,0
"2018-02-28 14:55:00",908482,-1,7.787,8.48,8.76,23.22,0,277,8.45,7.7,6.95,7.7,6.2,5.45,1.229,6.137,5.712,5.187,4.737,4.187,3.55,0,0
"2018-02-28 14:56:00",908483,-1,7.511,8.26,8.72,23.52,0,264.2,7.7,6.95,6.95,6.2,5.45,4.7,1.053,5.55,5.125,4.712,4.237,3.662,3.25,0,0
"2018-02-28 14:57:00",908484,-1,7.452,8.26,8.68,23.5,0,265,6.2,5.45,5.45,5.45,5.45,4.7,0.913,4.537,4.2,3.912,3.612,3.163,2.713,0,0
"2018-02-28 14:58:00",908485,-1,7.55,8.09,8.45,23.72,0,270.4,6.95,6.2,6.2,5.45,5.45,4.7,0.724,4.725,4.687,4.275,3.837,3.225,2.7,0,0
"2018-02-28 14:59:00",908486,-1,7.644,8.13,8.39,23.76,0,271.2,7.7,6.95,6.2,6.2,5.45,4.7,0.718,5.662,5.25,4.85,4.462,3.85,3.188,0,0
"2018-02-28 15:00:00",908487,-1,7.592,8.14,8.49,23.7,0,279.2,8.45,8.45,7.7,6.95,6.2,5.45,0.772,7.037,6.687,6.075,5.487,4.85,4.125,0,0
"2018-02-28 15:01:00",908488,-1,7.647,8.34,8.67,23.59,0,290.3,6.95,6.95,6.2,6.2,5.45,4.7,0.698,5.5,5.075,4.525,4.125,3.675,3.2,0,0
"2018-02-28 15:02:00",908489,-1,7.714,8.36,8.72,23.38,0,295.8,5.45,6.2,5.45,5.45,4.7,4.7,0.645,4.9,4.937,4.6,4.1,3.65,3.175,0,0
"2018-02-28 15:03:00",908490,-1,7.56,8.2,8.48,23.57,0,303,5.45,4.7,4.7,4.7,3.95,3.95,0.62,4.138,3.713,3.325,3.025,2.688,2.275,0,0
"2018-02-28 15:04:00",908491,-1,7.533,8.2,8.35,23.64,0,327.1,3.2,3.2,3.95,3.95,3.2,3.2,0.898,2.252,2.093,2.03,1.733,1.798,1.671,0,0
"2018-02-28 15:05:00",908492,-1,7.68,8.28,8.42,23.71,0,314.9,4.7,3.95,3.95,3.95,3.95,3.2,0.994,1.838,1.669,1.538,1.347,1.268,1.147,0,0
"2018-02-28 15:06:00",908493,-1,7.986,8.55,8.71,23.4,0,298.4,4.7,4.7,3.95,3.95,3.2,3.2,0.601,3.625,3.463,3.063,2.713,2.388,2.113,0,0
"2018-02-28 15:07:00",908494,-1,8.1,8.77,8.96,22.77,0,245.3,6.2,5.45,5.45,5.45,4.7,4.7,0.766,4.437,4.3,3.825,3.438,2.975,2.625,0,0
"2018-02-28 15:08:00",908495,-1,7.931,8.52,8.74,22.78,0,227.2,4.7,3.95,3.95,3.95,3.2,3.2,0.53,3.25,3.05,2.738,2.525,2.175,1.863,0,0
"2018-02-28 15:09:00",908496,-1,8.02,8.59,8.85,22.95,0,239.2,4.7,4.7,3.95,3.2,3.2,3.2,0.518,3.288,2.95,2.663,2.45,2.138,1.838,0,0
"2018-02-28 15:10:00",908497,0,7.943,8.6,8.86,22.86,0,266.1,3.95,3.95,3.95,3.2,3.2,3.2,0.502,2.763,2.688,2.5,2.363,2.037,1.863,0,0
"2018-02-28 15:11:00",908498,0,7.933,8.57,8.74,22.87,0,285.8,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.625,1.875,1.875,1.775,1.588,1.434,0,0
"2018-02-28 15:12:00",908499,0,8.03,8.5,8.66,23.01,0,295.2,1.7,2.45,1.7,1.7,1.7,1.7,0.589,1.197,1.08,0.903,0.802,0.642,0.686,0,0
"2018-02-28 15:13:00",908500,0,8.27,8.75,8.91,23.17,0,298.9,4.7,3.95,4.7,4.7,4.7,4.7,1.51,1.445,1.407,1.358,1.207,0.954,0.86,0,0
"2018-02-28 15:14:00",908501,0,8.19,8.75,8.8,22.65,0,316.3,4.7,4.7,4.7,4.7,3.95,3.2,0.831,3.613,3.113,2.8,2.488,2.188,1.838,0,0
"2018-02-28 15:15:00",908502,0,8.16,8.61,8.78,22.62,0,290.6,6.2,6.2,5.45,5.45,5.45,4.7,1.162,4.075,3.75,3.262,2.863,2.534,2.247,0,0
"2018-02-28 15:16:00",908503,0,8.11,8.77,8.95,21.91,0,271.1,7.7,7.7,6.95,6.95,5.45,4.7,0.734,6.312,5.837,5.175,4.625,4.025,3.388,0,0
"2018-02-28 15:17:00",908504,0,8.05,8.8,9.11,21.75,0,276.6,7.7,6.95,6.2,5.45,4.7,4.7,0.604,6.1,5.525,4.962,4.462,3.85,3.213,0,0
"2018-02-28 15:18:00",908505,0,8.05,8.8,9.13,21.7,0,276.6,5.45,5.45,4.7,4.7,4.7,3.95,0.756,4.35,4.075,3.638,3.313,2.813,2.363,0,0
"2018-02-28 15:19:00",908506,0,8.1,8.89,9.15,21.61,0,279.7,7.7,6.2,6.2,5.45,4.7,3.95,0.781,4.737,4.125,3.663,3.3,2.963,2.475,0,0
"2018-02-28 15:20:00",908507,0,8.09,8.81,9.17,22.11,0,260.9,8.45,8.45,6.95,6.2,5.45,4.7,0.599,6.65,6.137,5.425,4.675,4.075,3.5,0,0
"2018-02-28 15:21:00",908508,0,8.02,8.76,8.97,21.9,0,273.3,7.7,6.95,6.95,6.2,5.45,4.7,0.687,6.187,5.462,4.925,4.45,3.825,3.288,0,0
"2018-02-28 15:22:00",908509,0,7.856,8.46,8.77,22.19,0,279.9,7.7,6.95,6.2,5.45,5.45,4.7,0.853,5.725,5.125,4.587,3.95,3.35,2.95,0,0
"2018-02-28 15:23:00",908510,0,8.02,8.69,9.03,22.25,0,279.2,6.95,6.95,6.95,6.2,5.45,4.7,0.871,5.45,5.087,4.625,4.163,3.588,2.988,0,0
"2018-02-28 15:24:00",908511,0,8.16,8.76,9.01,21.91,0,275.4,7.7,7.7,7.7,6.95,6.2,5.45,0.942,6.225,6,5.675,5.062,4.375,3.575,0,0
"2018-02-28 15:25:00",908512,0,8.09,8.65,8.84,21.97,0,260.7,6.95,6.95,6.95,6.2,6.2,4.7,1.089,3.825,3.812,3.475,3.175,2.75,2.425,0,0
"2018-02-28 15:26:00",908513,0,8.16,8.66,8.83,22.14,0,275.4,8.45,8.45,7.7,7.7,6.2,5.45,1.173,6.112,5.475,5.137,4.6,3.987,3.313,0,0
"2018-02-28 15:27:00",908514,0,8.03,8.51,8.75,22.34,0,263.2,6.2,5.45,5.45,4.7,3.95,3.95,0.588,4.587,4.225,3.65,3.275,2.8,2.4,0,0
"2018-02-28 15:28:00",908515,0,8.18,8.64,8.9,22.36,0,259.1,4.7,4.7,4.7,4.7,3.95,3.95,0.702,3.638,3.55,3.338,2.925,2.513,2.188,0,0
"2018-02-28 15:29:00",908516,0,8.26,8.87,9.13,22.1,0,264.7,5.45,6.2,5.45,5.45,4.7,3.95,1.011,3.962,3.675,3.362,2.95,2.55,2.188,0,0
"2018-02-28 15:30:00",908517,0,8.3,8.8,9.01,21.93,0,271.2,6.2,6.2,6.2,5.45,4.7,3.95,0.711,4.462,4.475,4.263,3.762,3.225,2.75,0,0
"2018-02-28 15:31:00",908518,0,8.22,8.65,8.91,22.27,0,265.6,5.45,4.7,4.7,3.95,3.95,3.2,0.566,3.775,3.625,3.225,2.888,2.538,2.125,0,0
"2018-02-28 15:32:00",908519,0,8.13,8.68,8.93,22.1,0,287.2,5.45,5.45,4.7,3.95,3.95,3.2,0.634,3.975,3.962,3.463,3.125,2.788,2.338,0,0
"2018-02-28 15:33:00",908520,0,8.05,8.52,8.78,22.26,0,281.9,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.1,3.987,3.55,3.275,2.85,2.325,0,0
"2018-02-28 15:34:00",908521,0,8.06,8.5,8.79,22.42,0,275.9,4.7,3.95,4.7,3.95,3.95,3.2,0.588,3.475,3.35,3.188,2.863,2.488,2.125,0,0
"2018-02-28 15:35:00",908522,0,8.09,8.6,8.81,22.26,0,275.4,5.45,4.7,4.7,3.95,3.95,3.2,1.074,3.425,2.925,2.647,2.308,1.973,1.695,0,0
"2018-02-28 15:36:00",908523,0,8.12,8.65,8.88,22.23,0,274.9,4.7,4.7,4.7,3.95,3.95,3.2,0.519,3.975,3.688,3.35,3.025,2.625,2.275,0,0
"2018-02-28 15:37:00",908524,0,8.1,8.67,8.93,22.06,0,273.8,4.7,5.45,4.7,4.7,3.95,3.2,0.635,3.575,3.588,3.225,2.913,2.463,2.1,0,0
"2018-02-28 15:38:00",908525,0,8.11,8.53,8.82,22.12,0,284.6,3.2,3.2,3.2,3.2,2.45,2.45,0.74,1.838,1.938,1.863,1.7,1.402,1.248,0,0
"2018-02-28 15:39:00",908526,0,8.29,8.66,8.91,22.2,0,263,3.2,3.2,3.2,3.2,2.45,2.45,0.887,2.25,2.2,1.76,1.733,1.35,1.157,0,0
"2018-02-28 15:40:00",908527,0,8.39,8.78,8.98,22.05,0,289.2,5.45,5.45,5.45,4.7,3.95,3.95,0.744,4.012,3.837,3.525,3.225,2.838,2.413,0,0
"2018-02-28 15:41:00",908528,0,8.35,8.86,9.13,21.88,0,285,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.263,3.95,3.563,3.175,2.813,2.438,0,0
"2018-02-28 15:42:00",908529,0,8.35,9.12,9.44,21.65,0,272.1,5.45,5.45,5.45,4.7,4.7,3.95,0.844,4.712,4.35,3.862,3.375,2.925,2.5,0,0
"2018-02-28 15:43:00",908530,0,8.3,8.95,9.32,21.51,0,266.5,4.7,4.7,4.7,3.95,3.95,3.95,0.789,3.313,3,2.738,2.525,2.15,1.838,0,0
"2018-02-28 15:44:00",908531,0,8.31,8.92,9.15,21.61,0,254.5,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.163,2.913,2.563,2.3,2.088,1.788,0,0
"2018-02-28 15:45:00",908532,0,8.39,9.02,9.2,21.62,0,278.2,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.813,2.463,2.388,2.225,1.938,1.713,0,0
"2018-02-28 15:46:00",908533,0,8.45,9.06,9.32,21.52,0,254,6.2,6.2,5.45,5.45,4.7,3.95,0.93,4.475,4.325,3.925,3.462,3.038,2.675,0,0
"2018-02-28 15:47:00",908534,0,8.23,8.79,9.01,21.55,0,244.6,5.45,5.45,5.45,4.7,4.7,3.95,0.899,3.687,3.737,3.525,3.263,2.988,2.513,0,0
"2018-02-28 15:48:00",908535,0,8.31,8.77,8.89,21.82,0,255.4,3.95,3.95,3.2,3.2,3.2,3.2,0.891,1.788,1.834,1.788,1.75,1.505,1.362,0,0
"2018-02-28 15:49:00",908536,0,8.45,8.94,9.07,21.68,0,240.2,3.2,3.2,3.2,2.45,2.45,2.45,0.877,1.775,1.341,0.805,0.758,0.608,0.539,0,0
"2018-02-28 15:50:00",908537,-1,8.53,9.04,9.12,21.41,0,265.3,3.2,3.2,3.2,3.2,2.45,2.45,0.503,1.913,1.784,1.675,1.625,1.338,1.375,0,0
"2018-02-28 15:51:00",908538,-1,8.66,9.11,9.25,21.19,0,291.6,3.95,3.95,3.2,3.2,3.2,2.45,0.447,2.988,2.775,2.638,2.45,2.2,1.95,0,0
"2018-02-28 15:52:00",908539,-1,8.69,9.15,9.4,21.05,0,275.7,4.7,3.95,3.95,3.95,3.2,3.2,0.649,3.513,3,2.6,2.338,2.088,1.9,0,0
"2018-02-28 15:53:00",908540,-1,8.52,9.14,9.36,20.85,0,311.9,6.95,6.95,6.95,6.95,6.2,5.45,0.93,5.325,5.075,4.712,4.3,3.862,3.588,0,0
"2018-02-28 15:54:00",908541,-1,8.29,8.73,8.9,21.16,0,296,5.45,4.7,5.45,4.7,4.7,3.95,0.837,3.95,3.85,3.525,3.163,2.775,2.463,0,0
"2018-02-28 15:55:00",908542,-1,8.34,8.7,8.9,21.49,0,302.7,5.45,5.45,4.7,3.95,3.95,3.2,0.555,4.237,3.95,3.688,3.313,2.863,2.45,0,0
"2018-02-28 15:56:00",908543,-1,8.28,8.73,8.89,21.39,0,307.4,7.7,6.95,6.95,6.2,6.2,5.45,0.795,6.1,5.525,4.9,4.3,3.875,3.438,0,0
"2018-02-28 15:57:00",908544,-1,8.2,8.78,8.96,21.33,0,294.8,7.7,7.7,6.95,6.2,6.2,5.45,0.691,6.237,5.825,5.25,4.737,4.3,3.788,0,0
"2018-02-28 15:58:00",908545,-1,8.23,8.76,9,21.28,0,282.8,7.7,7.7,6.95,6.95,6.2,5.45,0.901,5.937,5.8,5.475,4.962,4.387,3.538,0,0
"2018-02-28 15:59:00",908546,-1,8.42,9.04,9.25,21.12,0,267.6,6.95,6.2,5.45,4.7,4.7,3.95,0.63,5.362,5,4.275,3.75,3.325,2.775,0,0
"2018-02-28 16:00:00",908547,-1,8.32,8.9,9.17,21.14,0,253.9,6.2,6.2,6.2,5.45,4.7,3.95,0.573,5.512,5.175,4.5,3.95,3.438,2.875,0,0
"2018-02-28 16:01:00",908548,-1,8.42,9.04,9.32,21.1,0,247.3,6.95,6.95,6.95,6.95,5.45,4.7,0.63,6.025,5.712,5.212,4.662,4.075,3.525,0,0
"2018-02-28 16:02:00",908549,-1,8.36,8.89,9.14,21.14,0,248.8,6.2,6.2,6.2,5.45,4.7,3.95,0.84,4.25,4.062,3.812,3.45,3.013,2.6,0,0
"2018-02-28 16:03:00",908550,-1,8.4,8.91,9.13,21.25,0,241.3,6.2,5.45,4.7,5.45,4.7,4.7,0.756,4.175,3.95,3.6,3.275,2.838,2.488,0,0
"2018-02-28 16:04:00",908551,-1,8.38,9.03,9.25,21.28,0,249.6,4.7,4.7,4.7,3.95,3.95,3.2,0.543,3.8,3.45,3.125,2.85,2.525,2.125,0,0
"2018-02-28 16:05:00",908552,-1,8.37,8.99,9.24,21.12,0,274,5.45,5.45,4.7,4.7,3.95,3.2,0.619,3.725,3.55,3.238,2.95,2.55,2.2,0,0
"2018-02-28 16:06:00",908553,-1,8.38,8.92,9.29,21.05,0,273.6,6.2,4.7,4.7,4.7,3.2,2.45,0.58,3.55,3.063,2.663,2.325,1.975,1.688,0,0
"2018-02-28 16:07:00",908554,-1,8.42,9.03,9.36,20.87,0,270.9,6.2,6.2,6.2,5.45,5.45,4.7,0.884,4.675,4.5,4.163,3.875,3.45,2.938,0,0
"2018-02-28 16:08:00",908555,-1,8.38,8.91,9.25,21.1,0,272.9,4.7,4.7,3.95,3.95,3.2,3.2,0.471,3.763,3.65,3.338,3.038,2.563,2.175,0,0
"2018-02-28 16:09:00",908556,-1,8.46,8.96,9.23,20.92,0,265.8,5.45,5.45,5.45,4.7,3.95,3.95,0.766,3.812,3.65,3.15,2.8,2.388,2.1,0,0
"2018-02-28 16:10:00",908557,0,8.38,8.83,9.22,21.08,0,269.7,6.2,5.45,4.7,4.7,3.95,3.2,0.6,4.3,4.187,3.65,3.225,2.75,2.363,0,0
"2018-02-28 16:11:00",908558,0,8.46,8.82,9.12,21.12,0,272.1,4.7,4.7,4.7,3.95,3.2,3.2,0.499,3.75,3.663,3.45,3.175,2.675,2.225,0,0
"2018-02-28 16:12:00",908559,0,8.71,9.05,9.27,21.14,0,287.7,5.45,5.45,5.45,3.95,3.95,3.2,0.535,3.937,3.712,3.413,3.113,2.763,2.313,0,0
"2018-02-28 16:13:00",908560,0,8.71,9.15,9.38,20.87,0,257.7,4.7,4.7,4.7,3.95,3.95,3.2,0.677,3.325,3.213,3.025,2.775,2.413,2.063,0,0
"2018-02-28 16:14:00",908561,0,8.72,9.22,9.51,20.79,0,264.4,3.95,3.95,3.95,3.95,3.2,3.2,0.535,3.25,3.088,2.85,2.513,2.138,1.863,0,0
"2018-02-28 16:15:00",908562,0,8.7,9.11,9.37,20.84,0,275.6,4.7,4.7,4.7,4.7,3.95,3.2,0.556,3.175,3.275,3.163,2.988,2.688,2.288,0,0
"2018-02-28 16:16:00",908563,0,8.64,8.93,9.13,20.95,0,287.2,3.2,3.2,3.2,3.2,2.45,2.45,0.497,2.037,2.025,1.975,1.813,1.575,1.447,0,0
"2018-02-28 16:17:00",908564,0,8.74,8.95,9.16,21.15,0,270.8,4.7,4.7,4.7,3.95,3.2,3.2,0.857,2.763,2.6,2.3,2,1.646,1.484,0,0
"2018-02-28 16:18:00",908565,0,8.87,9.18,9.39,21.11,0,276.5,8.45,7.7,6.2,6.2,5.45,5.45,0.95,5.725,5.175,4.462,3.962,3.413,2.863,0,0
"2018-02-28 16:19:00",908566,0,8.75,9.18,9.45,20.94,0,286.9,6.2,5.45,5.45,4.7,3.95,3.95,0.61,4.887,4.562,4.075,3.725,3.25,2.8,0,0
"2018-02-28 16:20:00",908567,0,8.62,9.12,9.38,20.87,0,278,5.45,5.45,5.45,4.7,4.7,3.95,0.663,4.325,4.2,3.962,3.638,3.3,2.8,0,0
"2018-02-28 16:21:00",908568,0,8.57,8.88,9.12,21.23,0,286.6,4.7,4.7,4.7,3.95,3.95,3.2,0.524,4.087,3.888,3.788,3.438,3.013,2.525,0,0
"2018-02-28 16:22:00",908569,0,8.5,8.8,9.01,21.4,0,283.4,4.7,4.7,4.7,3.95,3.2,3.2,0.518,3.588,3.413,3.125,2.85,2.513,2.088,0,0
"2018-02-28 16:23:00",908570,0,8.47,8.67,9,21.65,0,289.3,3.95,3.2,3.2,3.2,3.2,2.45,0.463,2.288,2.338,2.175,1.913,1.663,1.475,0,0
"2018-02-28 16:24:00",908571,0,8.59,8.78,9.14,21.75,0,280.4,5.45,5.45,5.45,4.7,3.95,3.2,0.992,3.125,2.837,2.513,2.313,1.878,1.718,0,0
"2018-02-28 16:25:00",908572,0,8.68,8.92,9.22,21.36,0,267.8,6.2,6.2,6.2,6.95,5.45,4.7,0.767,5.375,5.362,4.962,4.35,3.775,3.188,0,0
"2018-02-28 16:26:00",908573,0,8.48,8.85,9.24,21.34,0,262.5,5.45,5.45,4.7,4.7,3.95,3.95,0.528,4.712,4.587,4.112,3.513,3,2.55,0,0
"2018-02-28 16:27:00",908574,0,8.4,8.69,9.02,21.41,0,263.8,4.7,4.7,4.7,3.95,3.2,3.2,0.702,3.025,2.963,2.775,2.55,2.225,1.888,0,0
"2018-02-28 16:28:00",908575,0,8.4,8.68,9.07,21.56,0,262.5,3.2,3.2,3.2,3.2,3.2,3.2,0.545,2.15,2.125,2.025,1.8,1.5,1.413,0,0
"2018-02-28 16:29:00",908576,0,8.52,8.74,9.13,21.58,0,272.4,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.263,2.025,1.825,1.563,1.263,1.109,0,0
"2018-02-28 16:30:00",908577,0,8.68,8.96,9.3,21.28,0,275.8,6.2,5.45,4.7,4.7,3.95,3.2,0.771,4.4,3.95,3.562,3.013,2.525,2.05,0,0
"2018-02-28 16:31:00",908578,0,8.71,9.08,9.38,20.75,0,280.2,6.2,6.2,5.45,4.7,4.7,3.95,0.623,5.175,4.85,4.175,3.65,3.125,2.663,0,0
"2018-02-28 16:32:00",908579,0,8.61,9.01,9.32,20.72,0,256.4,6.2,6.2,6.2,5.45,4.7,3.95,0.745,5.025,4.65,4.025,3.488,3.013,2.613,0,0
"2018-02-28 16:33:00",908580,0,8.65,9.03,9.38,20.92,0,267.8,5.45,4.7,4.7,3.95,3.2,3.2,0.472,4,3.825,3.425,3.05,2.65,2.2,0,0
"2018-02-28 16:34:00",908581,0,8.88,9.25,9.55,20.72,0,277.1,8.45,6.95,6.2,6.2,5.45,4.7,0.858,5.487,5.25,4.537,3.925,3.425,2.825,0,0
"2018-02-28 16:35:00",908582,0,8.7,9.13,9.35,20.4,0,275,8.45,7.7,8.45,7.7,6.95,5.45,0.791,7.025,6.737,6.1,5.525,4.875,4.125,0,0
"2018-02-28 16:36:00",908583,0,8.56,8.88,9.18,20.83,0,274.3,6.95,6.95,5.45,5.45,4.7,4.7,0.701,5.5,5.175,4.5,3.987,3.5,2.95,0,0
"2018-02-28 16:37:00",908584,0,8.63,9,9.19,20.77,0,272.4,6.95,6.95,6.2,5.45,5.45,4.7,0.573,5.637,5.262,5.037,4.55,3.962,3.263,0,0
"2018-02-28 16:38:00",908585,0,8.52,8.9,9.09,20.81,0,284.6,7.7,6.2,6.2,6.2,5.45,4.7,0.629,5.937,5.475,4.925,4.4,3.863,3.263,0,0
"2018-02-28 16:39:00",908586,0,8.5,8.89,9.09,20.77,0,284,7.7,7.7,6.95,6.2,6.2,5.45,0.736,6.55,6.287,5.8,5.175,4.5,3.7,0,0
"2018-02-28 16:40:00",908587,0,8.41,8.8,9,20.71,0,279.8,6.95,6.95,6.2,6.2,5.45,4.7,0.81,5.987,5.662,5.187,4.512,3.925,3.225,0,0
"2018-02-28 16:41:00",908588,0,8.43,8.79,9.03,20.9,0,280.5,5.45,5.45,4.7,3.95,3.95,3.95,0.443,4.512,4.362,3.888,3.525,3.1,2.588,0,0
"2018-02-28 16:42:00",908589,0,8.56,8.95,9.2,20.78,0,270.3,5.45,5.45,5.45,5.45,4.7,3.95,0.632,4.837,4.612,4.138,3.65,3.138,2.563,0,0
"2018-02-28 16:43:00",908590,0,8.54,8.83,9.1,20.82,0,273.7,5.45,5.45,4.7,3.95,3.2,3.2,0.514,3.388,3.363,3.1,2.663,2.238,1.975,0,0
"2018-02-28 16:44:00",908591,0,8.6,8.88,9.14,20.89,0,264.6,3.95,3.95,3.95,3.2,3.2,2.45,0.52,3.325,3.05,2.813,2.45,2.037,1.688,0,0
"2018-02-28 16:45:00",908592,0,8.59,8.89,9.14,20.86,0,254,5.45,4.7,4.7,4.7,4.7,4.7,0.866,4,3.75,3.45,3.088,2.725,2.275,0,0
"2018-02-28 16:46:00",908593,0,8.55,8.81,9,20.86,0,266.6,4.7,4.7,4.7,3.95,3.95,3.2,0.587,3.538,3.275,2.825,2.563,2.275,1.975,0,0
"2018-02-28 16:47:00",908594,0,8.62,8.88,9.13,21.04,0,262.5,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.363,3.225,2.738,2.463,2.088,1.8,0,0
"2018-02-28 16:48:00",908595,0,8.61,8.9,9.17,21.05,0,273.6,3.95,3.95,3.95,3.95,3.2,3.2,0.532,3.2,3.163,2.838,2.588,2.288,2.05,0,0
"2018-02-28 16:49:00",908596,0,8.58,8.82,9.09,21.04,0,277.5,4.7,3.95,3.2,3.2,3.2,2.45,0.617,3.025,2.713,2.275,2.05,1.763,1.488,0,0
"2018-02-28 16:50:00",908597,-1,8.59,8.8,9.09,21.18,0,234.7,3.95,3.95,3.2,3.2,2.45,2.45,0.43,2.813,2.788,2.338,2.025,1.75,1.575,0,0
"2018-02-28 16:51:00",908598,-1,8.64,8.91,9.14,21.13,0,222.8,3.2,3.95,3.2,3.2,2.45,2.45,0.417,2.688,2.625,2.338,2.125,1.763,1.563,0,0
"2018-02-28 16:52:00",908599,-1,8.71,9.01,9.16,20.97,0,218.3,3.95,3.95,3.95,3.2,3.2,3.2,0.506,3.063,2.988,2.838,2.588,2.2,1.925,0,0
"2018-02-28 16:53:00",908600,-1,8.73,9,9.22,20.95,0,271.5,5.45,5.45,4.7,4.7,3.95,3.2,0.633,4.225,4.062,3.625,3.25,2.875,2.4,0,0
"2018-02-28 16:54:00",908601,-1,8.68,8.88,9.08,20.86,0,273.7,3.95,3.95,3.95,3.2,3.2,3.2,0.652,2.813,2.913,2.75,2.488,2.2,1.925,0,0
"2018-02-28 16:55:00",908602,-1,8.71,8.81,9.07,21.09,0,269.9,3.95,3.95,3.2,3.2,2.45,2.45,0.517,3,2.8,2.388,1.975,1.622,1.409,0,0
"2018-02-28 16:56:00",908603,-1,8.66,8.83,9.11,21.05,0,260.4,3.95,4.7,3.95,3.2,3.2,2.45,0.483,3.213,3.2,2.825,2.513,2.1,1.875,0,0
"2018-02-28 16:57:00",908604,-1,8.58,8.81,9.14,20.98,0,254.9,3.95,3.95,3.95,3.95,3.2,2.45,0.487,3.125,3.213,2.988,2.613,2.2,1.925,0,0
"2018-02-28 16:58:00",908605,-1,8.63,8.78,9.05,20.92,0,283.5,3.2,3.95,3.2,3.2,3.2,3.2,0.464,2.763,2.788,2.688,2.425,2.1,1.8,0,0
"2018-02-28 16:59:00",908606,-1,8.64,8.69,8.94,20.91,0,296.1,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.575,1.625,1.538,1.413,1.127,0.999,0,0
"2018-02-28 17:00:00",908607,-1,8.71,8.72,8.92,21.02,0,273.7,1.7,2.45,2.45,2.45,2.45,1.7,0.632,1.525,1.6,1.5,1.413,1.088,1.029,0,0
"2018-02-28 17:01:00",908608,-1,8.79,8.86,9.1,21.05,0,263.1,3.2,2.45,2.45,1.7,1.7,1.7,0.503,2.125,1.875,1.55,1.334,0.929,0.747,0,0
"2018-02-28 17:02:00",908609,-1,8.73,8.81,9.05,20.81,0,285.6,3.95,3.95,3.95,3.95,3.2,3.2,0.658,2.825,2.925,2.825,2.463,1.988,1.675,0,0
"2018-02-28 17:03:00",908610,-1,8.66,8.66,8.92,20.95,0,308.1,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.188,2.238,2.075,1.875,1.588,1.363,0,0
"2018-02-28 17:04:00",908611,-1,8.61,8.67,8.89,21.08,0,322.6,3.2,3.2,2.45,2.45,2.45,2.45,0.795,1.888,1.813,1.625,1.249,0.753,0.881,0,0
"2018-02-28 17:05:00",908612,-1,8.58,8.71,8.89,21.08,0,329.6,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.338,2.25,1.938,1.7,1.488,1.384,0,0
"2018-02-28 17:06:00",908613,-1,8.56,8.72,8.9,20.98,0,315.7,2.45,2.45,2.45,2.45,2.45,1.7,0.556,1.863,1.75,1.55,1.375,1.02,1.074,0,0
"2018-02-28 17:07:00",908614,-1,8.65,8.76,8.99,21.03,0,302.2,2.45,2.45,2.45,2.45,1.7,1.7,0.661,1.8,1.8,1.588,1.375,0.862,0.809,0,0
"2018-02-28 17:08:00",908615,-1,8.73,8.8,9,20.79,0,320.6,1.7,1.7,2.45,2.45,1.7,1.7,0.674,0.591,0.811,0.994,0.728,0.549,0.528,0,0
"2018-02-28 17:09:00",908616,-1,8.85,8.84,9.09,20.78,0,332.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 17:10:00",908617,0,9.01,8.91,9.25,20.77,0,329.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 17:11:00",908618,0,9.24,9.07,9.54,20.52,0,250.8,2.45,2.45,1.7,1.7,1.7,0.95,0.351,0.99,0.479,0.445,0.379,0.123,0.063,0,0
"2018-02-28 17:12:00",908619,0,9.22,9.06,9.61,20.32,0,266.5,2.45,2.45,2.45,1.7,1.7,1.7,0.52,1.863,1.738,1.488,1.35,0.885,0.895,0,0
"2018-02-28 17:13:00",908620,0,9.12,8.95,9.47,20.56,0,308.5,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.313,2.213,1.988,1.713,1.463,1.306,0,0
"2018-02-28 17:14:00",908621,0,8.98,8.87,9.28,20.62,0,298.4,3.95,3.95,3.2,2.45,2.45,2.45,0.56,2.075,2.063,1.95,1.713,1.365,1.252,0,0
"2018-02-28 17:15:00",908622,0,8.83,8.8,9.11,20.71,0,298.2,3.95,3.2,3.2,3.2,3.2,2.45,0.559,3,2.625,2.438,2.188,1.95,1.7,0,0
"2018-02-28 17:16:00",908623,0,8.72,8.73,8.96,20.62,0,285.6,3.95,3.2,3.2,2.45,2.45,2.45,0.484,2.838,2.613,2.363,2.063,1.713,1.422,0,0
"2018-02-28 17:17:00",908624,0,8.66,8.71,8.89,20.7,0,278.2,3.2,3.95,3.2,3.2,2.45,2.45,0.444,2.8,2.763,2.35,2.15,1.838,1.463,0,0
"2018-02-28 17:18:00",908625,0,8.64,8.66,8.82,20.57,0,273.9,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.125,1.875,1.575,1.413,1.184,0.996,0,0
"2018-02-28 17:19:00",908626,0,8.69,8.73,8.87,20.65,0,280.8,4.7,3.95,3.2,3.2,2.45,2.45,0.408,2.825,2.688,2.363,2.013,1.75,1.463,0,0
"2018-02-28 17:20:00",908627,0,8.66,8.75,8.87,20.37,0,267.1,5.45,4.7,4.7,4.7,3.95,3.2,0.559,3.7,3.338,3.063,2.65,2.2,1.825,0,0
"2018-02-28 17:21:00",908628,0,8.53,8.68,8.81,20.08,0,261.8,4.7,4.7,4.7,3.95,3.95,3.2,0.487,4.112,3.963,3.563,3.1,2.638,2.138,0,0
"2018-02-28 17:22:00",908629,0,8.45,8.56,8.75,20.11,0,260.9,3.95,3.95,3.95,3.95,3.2,3.2,0.422,3.288,3.263,3.163,2.888,2.463,2.037,0,0
"2018-02-28 17:23:00",908630,0,8.44,8.53,8.73,20.2,0,262.1,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.938,2.788,2.588,2.175,1.775,1.575,0,0
"2018-02-28 17:24:00",908631,0,8.46,8.58,8.75,20.33,0,245.9,4.7,3.95,3.95,3.2,3.2,3.2,0.519,3.463,3.05,2.525,2.2,1.875,1.647,0,0
"2018-02-28 17:25:00",908632,0,8.48,8.61,8.74,20.25,0,235.2,3.95,3.95,3.2,3.2,3.2,2.45,0.47,2.763,2.75,2.438,2.138,1.85,1.6,0,0
"2018-02-28 17:26:00",908633,0,8.49,8.57,8.69,20.11,0,239.9,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.775,1.825,1.738,1.625,1.35,1.222,0,0
"2018-02-28 17:27:00",908634,0,8.56,8.58,8.68,20.08,0,227.7,1.7,2.45,2.45,2.45,2.45,2.45,0.575,1.425,1.563,1.563,1.438,1.058,0.945,0,0
"2018-02-28 17:28:00",908635,0,8.62,8.59,8.7,20.06,0,237.9,1.7,2.45,1.7,1.7,1.7,1.7,0.538,1.425,1.363,1.222,1.053,0.465,0.424,0,0
"2018-02-28 17:29:00",908636,0,8.65,8.59,8.74,20.1,0,252.6,2.45,2.45,2.45,1.7,1.7,1.7,0.547,1.688,1.688,1.488,1.322,0.992,0.869,0,0
"2018-02-28 17:30:00",908637,0,8.71,8.63,8.76,20.13,0,276.4,2.45,2.45,2.45,2.45,2.45,1.7,0.668,1.425,1.425,1.359,1.19,0.748,0.632,0,0
"2018-02-28 17:31:00",908638,0,8.69,8.65,8.73,19.96,0,275.6,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.775,2.7,2.338,2.037,1.8,1.538,0,0
"2018-02-28 17:32:00",908639,0,8.61,8.59,8.67,19.52,0,274.7,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.038,2.938,2.563,2.2,1.788,1.5,0,0
"2018-02-28 17:33:00",908640,0,8.54,8.55,8.58,19.61,0,278.1,3.95,3.95,3.2,3.2,3.2,2.45,0.442,2.6,2.6,2.413,2.175,1.738,1.5,0,0
"2018-02-28 17:34:00",908641,0,8.53,8.54,8.55,19.69,0,268.6,2.45,2.45,2.45,2.45,1.7,1.7,0.339,2.113,1.988,1.675,1.413,1.043,0.848,0,0
"2018-02-28 17:35:00",908642,0,8.53,8.53,8.54,19.77,0,283.5,2.45,2.45,2.45,2.45,1.7,1.7,0.464,2.075,1.888,1.6,1.425,1.03,0.936,0,0
"2018-02-28 17:36:00",908643,0,8.53,8.54,8.5,19.83,0,292.6,2.45,2.45,2.45,1.7,1.7,1.7,0.429,1.9,1.825,1.463,1.3,0.911,0.801,0,0
"2018-02-28 17:37:00",908644,0,8.51,8.53,8.46,20.02,0,280.9,3.95,3.95,3.2,3.2,2.45,2.45,0.579,2.963,2.663,2.225,1.888,1.493,1.23,0,0
"2018-02-28 17:38:00",908645,0,8.45,8.47,8.38,19.76,0,277.3,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.638,3.188,2.825,2.438,2.037,1.663,0,0
"2018-02-28 17:39:00",908646,0,8.4,8.42,8.3,19.76,0,279.1,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.713,3.438,2.838,2.463,2.1,1.713,0,0
"2018-02-28 17:40:00",908647,0,8.37,8.39,8.25,19.8,0,277.9,4.7,3.95,3.95,3.95,3.2,2.45,0.573,3.525,3.325,2.963,2.488,2.063,1.663,0,0
"2018-02-28 17:41:00",908648,0,8.37,8.41,8.23,19.7,0,275.4,3.2,3.2,3.2,2.45,2.45,1.7,0.445,2.838,2.65,2.213,1.8,1.409,1.152,0,0
"2018-02-28 17:42:00",908649,0,8.34,8.37,8.18,20.23,0,287.7,3.95,3.95,3.2,3.2,2.45,2.45,0.502,2.95,2.7,2.375,2.013,1.738,1.434,0,0
"2018-02-28 17:43:00",908650,0,8.29,8.32,8.11,20.67,0,284.9,3.95,3.95,3.2,3.2,2.45,2.45,0.47,3.225,3.013,2.575,2.213,1.85,1.538,0,0
"2018-02-28 17:44:00",908651,0,8.26,8.28,8.07,20.89,0,290.5,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.8,2.5,2.288,2.063,1.713,1.5,0,0
"2018-02-28 17:45:00",908652,0,8.21,8.22,8,21.03,0,295,3.95,3.2,3.2,3.2,2.45,2.45,0.347,2.95,2.688,2.35,2.063,1.663,1.375,0,0
"2018-02-28 17:46:00",908653,0,8.17,8.15,7.921,21.04,0,293,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.788,2.5,2.163,1.9,1.538,1.3,0,0
"2018-02-28 17:47:00",908654,0,8.14,8.12,7.863,20.92,0,288.9,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.825,2.55,2.125,1.775,1.397,1.09,0,0
"2018-02-28 17:48:00",908655,0,8.11,8.07,7.762,21.14,0,287.4,3.95,3.95,3.2,3.2,2.45,1.7,0.527,3.275,2.9,2.363,1.988,1.634,1.359,0,0
"2018-02-28 17:49:00",908656,0,8.12,8.03,7.688,21.28,0,287.4,3.95,3.2,3.2,2.45,2.45,2.45,0.378,2.925,2.513,2.163,1.888,1.513,1.259,0,0
"2018-02-28 17:50:00",908657,-1,8.14,7.984,7.611,21.47,0,287.9,3.2,2.45,2.45,2.45,1.7,1.7,0.339,2.55,2.263,1.738,1.4,1.043,0.801,0,0
"2018-02-28 17:51:00",908658,-1,8.1,7.955,7.534,21.57,0,287.5,3.2,2.45,2.45,1.7,0.95,0.95,0.462,2.2,1.988,1.6,1.225,0.586,0.507,0,0
"2018-02-28 17:52:00",908659,-1,8.06,7.924,7.475,21.57,0,286.6,3.2,2.45,2.45,2.45,1.7,0.95,0.417,2.45,2.15,1.75,1.388,0.898,0.744,0,0
"2018-02-28 17:53:00",908660,-1,8.02,7.876,7.408,21.66,0,287.8,3.2,2.45,2.45,1.7,0.95,0.95,0.339,2.325,1.963,1.625,1.313,0.807,0.665,0,0
"2018-02-28 17:54:00",908661,-1,7.957,7.781,7.312,21.8,0,288.1,3.2,3.2,2.45,2.45,1.7,1.7,0.348,2.8,2.35,1.85,1.5,1.109,0.844,0,0
"2018-02-28 17:55:00",908662,-1,7.9,7.725,7.234,22.02,0,295.6,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.575,2.4,2.025,1.663,1.288,1.04,0,0
"2018-02-28 17:56:00",908663,-1,7.827,7.654,7.151,22.22,0,303.9,3.2,3.2,2.45,1.7,1.7,1.7,0.288,2.75,2.175,1.738,1.4,1.034,0.725,0,0
"2018-02-28 17:57:00",908664,-1,7.827,7.601,7.074,22.41,0,308.8,3.2,3.2,2.45,2.45,1.7,1.7,0.368,2.888,2.4,1.925,1.538,1.147,0.924,0,0
"2018-02-28 17:58:00",908665,-1,7.858,7.547,6.981,22.52,0,311.9,3.2,3.2,2.45,2.45,1.7,1.7,0.355,2.7,2.425,1.888,1.538,1.122,0.87,0,0
"2018-02-28 17:59:00",908666,-1,7.903,7.569,6.913,22.53,0,314.5,3.2,3.2,2.45,1.7,1.7,1.7,0.3,2.325,2.213,1.813,1.388,1.1,0.933,0,0
"2018-02-28 18:00:00",908667,-1,7.917,7.623,6.863,22.42,0,325.5,2.45,2.45,1.7,1.7,1.7,1.7,0.369,2.013,1.938,1.55,1.213,0.917,0.741,0,0
"2018-02-28 18:01:00",908668,-1,7.918,7.567,6.789,22.45,0,329.6,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.775,1.75,1.4,0.993,0.301,0.048,0,0
"2018-02-28 18:02:00",908669,-1,7.915,7.549,6.673,22.54,0,333.4,2.45,1.7,1.7,0.95,0,0,0,1.675,1.588,1.3,0.807,0,0,0,0
"2018-02-28 18:03:00",908670,-1,7.884,7.596,6.602,22.51,0,338.5,2.45,1.7,1.7,1.7,0,0,0,1.725,1.438,1.25,0.883,0,0,0,0
"2018-02-28 18:04:00",908671,-1,7.81,7.503,6.673,22.64,0,336.4,2.45,1.7,1.7,0.95,0,0,0,1.988,1.263,0.99,0.665,0,0,0,0
"2018-02-28 18:05:00",908672,-1,7.724,7.186,6.528,23.13,0,331.7,2.45,1.7,1.7,0.95,0,0,0,1.813,1.313,1.075,0.76,0,0,0,0
"2018-02-28 18:06:00",908673,-1,7.591,6.844,6.275,23.67,0,331.6,2.45,2.45,1.7,1.7,0,0.95,0,1.925,1.45,1.138,0.836,0,0.063,0,0
"2018-02-28 18:07:00",908674,-1,7.608,6.641,6.034,24.19,0,331.5,2.45,1.7,1.7,1.7,0.95,0.95,0.207,2.037,1.563,1.225,0.962,0.048,0.063,0,0
"2018-02-28 18:08:00",908675,-1,7.582,6.385,5.788,24.53,0,330.8,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.863,1.7,1.425,1.125,0.317,0.459,0,0
"2018-02-28 18:09:00",908676,-1,7.529,6.418,5.662,24.71,0,337.8,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.013,1.725,1.525,1.15,0.681,0.38,0,0
"2018-02-28 18:10:00",908677,0,7.564,6.624,5.455,24.39,0,337.1,2.45,2.45,2.45,1.7,0.95,0.95,0.391,1.963,1.963,1.588,0.921,0.206,0.048,0,0
"2018-02-28 18:11:00",908678,0,7.586,6.611,5.009,24.44,0,338.8,2.45,2.45,1.7,0.95,0,0,0,1.838,1.988,1.513,0.839,0,0,0,0
"2018-02-28 18:12:00",908679,0,7.544,6.788,4.796,24.27,0,337.1,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.838,1.763,1.663,1.163,0.237,0.016,0,0
"2018-02-28 18:13:00",908680,0,7.5,6.791,5.043,24.16,0,332.1,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.95,1.65,1.463,1.138,0.523,0.127,0,0
"2018-02-28 18:14:00",908681,0,7.497,6.467,4.928,24.56,0,327,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.1,1.638,1.513,1.163,0.681,0.095,0,0
"2018-02-28 18:15:00",908682,0,7.548,5.92,4.725,25.49,0,325.6,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.988,2.013,1.488,1.113,0.681,0.348,0,0
"2018-02-28 18:16:00",908683,0,7.574,5.864,4.344,26.12,0,330.9,2.45,2.45,1.7,1.7,0.95,0,0.207,2,2.05,1.475,0.968,0.048,0,0,0
"2018-02-28 18:17:00",908684,0,7.603,6.134,4.039,25.48,0,331,2.45,2.45,1.7,1.7,0,0,0,1.925,2.037,1.588,0.984,0,0,0,0
"2018-02-28 18:18:00",908685,0,7.592,6.507,3.871,24.84,0,331.9,2.45,2.45,1.7,1.7,0,0,0,1.8,1.975,1.65,0.931,0,0,0,0
"2018-02-28 18:19:00",908686,0,7.527,6.786,3.767,24.28,0,332.7,2.45,2.45,1.7,0.95,0,0,0,1.763,1.825,1.675,0.507,0,0,0,0
"2018-02-28 18:20:00",908687,0,7.47,6.874,3.701,24.07,0,334.6,2.45,2.45,2.45,0.95,0,0,0,1.913,1.725,1.688,0.111,0,0,0,0
"2018-02-28 18:21:00",908688,0,7.459,6.812,3.661,24.14,0,334.6,2.45,2.45,2.45,0.95,0,0,0,1.8,1.738,1.738,0.38,0,0,0,0
"2018-02-28 18:22:00",908689,0,7.429,6.802,3.571,24.17,0,337.9,2.45,2.45,2.45,0.95,0,0,0,1.775,1.788,1.638,0.158,0,0,0,0
"2018-02-28 18:23:00",908690,0,7.428,6.901,3.329,24.01,0,339.8,1.7,1.7,1.7,0,0,0,0,1.663,1.675,1.263,0,0,0,0,0
"2018-02-28 18:24:00",908691,0,7.414,6.977,3.055,23.79,0,346.6,2.45,2.45,1.7,0,0,0,0,1.688,1.575,1.122,0,0,0,0,0
"2018-02-28 18:25:00",908692,0,7.374,6.737,2.769,23.97,0,348.2,2.45,1.7,1.7,0.95,0,0,0,1.85,1.613,0.883,0.032,0,0,0,0
"2018-02-28 18:26:00",908693,0,7.394,6.329,2.467,24.88,0,348.7,2.45,1.7,1.7,0.95,0,0,0,1.725,1.475,1.05,0.554,0,0,0,0
"2018-02-28 18:27:00",908694,0,7.388,6.51,2.187,24.67,0,348.5,1.7,1.7,1.7,0.95,0,0,0,1.388,1.25,0.893,0.095,0,0,0,0
"2018-02-28 18:28:00",908695,0,7.198,5.753,1.918,25.47,0,349,1.7,1.7,0.95,0,0,0,0,1.4,1.097,0.158,0,0,0,0,0
"2018-02-28 18:29:00",908696,0,6.911,4.732,1.756,27.26,0,354.6,1.7,0.95,0,0,0,0,0,1.425,0.491,0,0,0,0,0,0
"2018-02-28 18:30:00",908697,0,6.52,3.982,1.649,28.98,0,349.5,2.45,0.95,0,0,0,0,0,2,0.237,0,0,0,0,0,0
"2018-02-28 18:31:00",908698,0,6.613,3.666,1.573,29.91,0,348.3,2.45,1.7,0,0,0,0,0,2.313,0.907,0,0,0,0,0,0
"2018-02-28 18:32:00",908699,0,6.832,3.56,1.531,30.26,0,347,2.45,1.7,0,0,0,0,0,2.35,1.122,0,0,0,0,0,0
"2018-02-28 18:33:00",908700,0,6.869,3.407,1.509,30.57,0,344.4,2.45,1.7,0,0,0,0,0,2.4,1.3,0,0,0,0,0,0
"2018-02-28 18:34:00",908701,0,6.885,3.171,1.471,30.95,0,342.3,2.45,1.7,0,0,0,0,0,2.338,1.093,0,0,0,0,0,0
"2018-02-28 18:35:00",908702,0,6.864,2.989,1.426,31.35,0,341.7,2.45,1.7,0,0,0,0,0,2.2,0.999,0,0,0,0,0,0
"2018-02-28 18:36:00",908703,0,6.617,2.858,1.405,31.64,0,346.2,2.45,1.7,0,0,0,0,0,2.1,1.037,0,0,0,0,0,0
"2018-02-28 18:37:00",908704,0,6.742,2.855,1.366,31.62,0,347.2,2.45,1.7,0,0,0,0,0,2.263,0.753,0,0,0,0,0,0
"2018-02-28 18:38:00",908705,0,6.903,2.666,1.271,31.86,0,348.7,2.45,0,0,0,0,0,0,2.15,0,0,0,0,0,0,0
"2018-02-28 18:39:00",908706,0,6.936,2.509,1.202,32.17,0,349.5,2.45,0,0,0.95,0,0,0,2.2,0,0,0.142,0,0,0,0
"2018-02-28 18:40:00",908707,0,6.989,2.374,1.178,32.41,0,348,2.45,0,0,0.95,0,0,0,2.025,0,0,0.586,0,0,0,0
"2018-02-28 18:41:00",908708,0,6.984,2.321,1.217,32.78,0,346.5,2.45,0,0,0,0,0,0,1.85,0,0,0,0,0,0,0
"2018-02-28 18:42:00",908709,0,6.797,2.392,1.281,32.93,0,346.9,2.45,0.95,0,0,0,0,0,1.713,0.206,0,0,0,0,0,0
"2018-02-28 18:43:00",908710,0,6.709,2.553,1.404,32.7,0,348.2,1.7,0,0,0.95,0,0,0,1.363,0,0,0.032,0,0,0,0
"2018-02-28 18:44:00",908711,0,6.379,2.61,1.544,32.49,0,1.307,1.7,0,0.95,1.7,0,0,0,0.956,0,0.712,0.956,0,0,0,0
"2018-02-28 18:45:00",908712,0,5.918,2.627,1.626,32.37,0,6.732,1.7,0,1.7,1.7,0,0.95,0,0.836,0,1.022,1.138,0,0.032,0,0
"2018-02-28 18:46:00",908713,0,5.488,2.647,1.684,32.32,0,6.576,0.95,0,1.7,1.7,0,0.95,0,0.776,0,1.012,1.075,0,0.285,0,0
"2018-02-28 18:47:00",908714,0,5.216,2.616,1.679,32.33,0,5.312,0.95,0.95,1.7,1.7,0,0.95,0,0.712,0.174,1.062,1.1,0,0.332,0,0
"2018-02-28 18:48:00",908715,0,4.93,2.474,1.698,32.46,0,5.741,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.804,0.993,1.25,1.163,0.317,0.681,0,0
"2018-02-28 18:49:00",908716,0,4.673,2.401,1.751,32.78,0,10.44,0.95,1.7,1.7,1.7,0.95,0.95,0.435,0.649,0.908,1.075,0.968,0.665,0.427,0,0
"2018-02-28 18:50:00",908717,-1,4.466,2.409,1.798,32.94,0,26.15,0.95,1.7,1.7,0.95,0.95,0.95,0.122,0.285,0.908,0.883,0.697,0.016,0.111,0,0
"2018-02-28 18:51:00",908718,-1,4.191,2.507,1.921,32.99,0,51.45,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.741,0.911,0.839,0.728,0.174,0.253,0,0
"2018-02-28 18:52:00",908719,-1,4.018,2.687,2.012,32.64,0,71.45,0.95,0.95,0.95,0.95,0,0.95,0,0.491,0.633,0.728,0.712,0,0.032,0,0
"2018-02-28 18:53:00",908720,-1,3.903,2.905,2.08,32.5,0,73.54,0.95,0.95,0.95,0.95,0,0,0,0.063,0.253,0.554,0.237,0,0,0,0
"2018-02-28 18:54:00",908721,-1,3.826,3.12,2.209,32.05,0,59.64,1.7,0,0.95,0.95,0,0,0,0.773,0,0.095,0.111,0,0,0,0
"2018-02-28 18:55:00",908722,-1,3.79,3.202,2.348,31.73,0,60.35,0.95,0.95,0.95,0.95,0,0.95,0,0.253,0.475,0.507,0.697,0,0.317,0,0
"2018-02-28 18:56:00",908723,-1,3.703,3.209,2.427,31.7,0,40.74,0.95,0.95,0.95,0.95,0,0.95,0,0.048,0.396,0.523,0.475,0,0.206,0,0
"2018-02-28 18:57:00",908724,-1,3.652,3.189,2.37,31.7,0,58.31,0.95,0.95,1.7,1.7,0.95,0.95,0.474,0.032,0.602,0.943,0.912,0.507,0.554,0,0
"2018-02-28 18:58:00",908725,-1,3.679,3.114,2.383,31.81,0,29.09,0.95,1.7,1.7,1.7,1.7,0.95,0.283,0.19,0.937,0.984,1.012,0.883,0.792,0,0
"2018-02-28 18:59:00",908726,-1,3.738,2.973,2.299,32.08,0,17.3,0.95,1.7,1.7,1.7,1.7,0.95,0.296,0.317,1.059,1.1,1.072,0.924,0.823,0,0
"2018-02-28 19:00:00",908727,-1,3.826,2.83,2.199,32.46,0,2.748,0.95,1.7,1.7,1.7,1.7,0.95,0.303,0.807,0.993,0.972,1.05,0.965,0.871,0,0
"2018-02-28 19:01:00",908728,-1,3.874,2.791,2.226,32.71,0,6.968,1.7,1.7,1.7,1.7,1.7,0.95,0.389,0.836,0.842,0.905,0.889,0.817,0.618,0,0
"2018-02-28 19:02:00",908729,-1,3.842,2.745,2.086,32.7,0,3.899,1.7,1.7,1.7,1.7,1.7,0.95,0.27,0.741,0.883,0.949,1.034,0.94,0.618,0,0
"2018-02-28 19:03:00",908730,-1,3.795,2.666,2.043,32.9,0,358.3,0.95,0.95,0.95,1.7,0.95,0.95,0.237,0.633,0.57,0.807,0.949,0.887,0.301,0,0
"2018-02-28 19:04:00",908731,-1,3.852,2.566,1.956,33.11,0,5.428,0.95,1.7,1.7,1.7,0.95,0.95,0.305,0.744,0.773,0.868,1.009,0.839,0.396,0,0
"2018-02-28 19:05:00",908732,-1,3.893,2.484,1.859,33.35,0,11.83,0.95,1.7,1.7,1.7,1.7,0.95,0.339,0.523,0.804,1.025,1.125,0.893,0.206,0,0
"2018-02-28 19:06:00",908733,-1,3.813,2.437,1.79,33.54,0,23.79,0.95,0.95,1.7,1.7,1.7,0.95,0.3,0.269,0.681,1.097,1.25,1.1,0.728,0,0
"2018-02-28 19:07:00",908734,-1,3.67,2.375,1.663,33.6,0,23.47,0.95,1.7,1.7,1.7,1.7,1.7,0.375,0.507,0.921,1.263,1.4,1.325,0.889,0,0
"2018-02-28 19:08:00",908735,-1,3.589,2.354,1.649,33.83,0,37.15,1.7,1.7,1.7,1.7,1.7,1.7,0.365,0.817,0.829,1.1,1.25,1.238,0.968,0,0
"2018-02-28 19:09:00",908736,-1,3.37,2.299,1.607,33.86,0,59.62,0.95,1.7,1.7,1.7,1.7,0.95,0.317,0.697,0.997,1.313,1.288,1.125,0.744,0,0
"2018-02-28 19:10:00",908737,0,3.093,2.137,1.389,34.27,0,78.66,1.7,1.7,1.7,1.7,1.7,0.95,0.309,0.912,1.375,1.388,1.288,1.113,0.538,0,0
"2018-02-28 19:11:00",908738,0,2.859,1.837,1.268,35,0,76.7,1.7,1.7,1.7,1.7,0.95,0.95,0.237,0.899,1.3,1.15,1.087,0.887,0.095,0,0
"2018-02-28 19:12:00",908739,0,2.738,1.685,1.193,35.51,0,73.48,1.7,1.7,1.7,0.95,0.95,0,0.435,0.931,1.122,1.037,0.918,0.665,0,0,0
"2018-02-28 19:13:00",908740,0,2.68,1.529,1.048,35.87,0,67.72,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.953,1.25,1.125,1.087,0.823,0.032,0,0
"2018-02-28 19:14:00",908741,0,2.676,1.297,0.854,36.45,0,66.15,1.7,1.7,1.7,1.7,0.95,0,0.368,1.025,1.475,1.163,1.025,0.776,0,0,0
"2018-02-28 19:15:00",908742,0,2.683,1.247,0.809,37,0,72.31,1.7,1.7,1.7,1.7,0.95,0,0.471,1.213,1.263,1.113,0.899,0.538,0,0,0
"2018-02-28 19:16:00",908743,0,2.667,1.359,0.857,36.99,0,77.87,1.7,1.7,1.7,1.7,0.95,0,0.468,1.513,1.275,1.15,0.993,0.554,0,0,0
"2018-02-28 19:17:00",908744,0,2.518,1.303,0.689,36.86,0,85,2.45,1.7,1.7,1.7,0.95,0,0.42,1.688,1.263,1.188,1.025,0.697,0,0,0
"2018-02-28 19:18:00",908745,0,2.569,1.171,0.56,37.17,0,84.8,2.45,2.45,1.7,1.7,0.95,0,0.411,2.063,1.6,1.275,1.062,0.712,0,0,0
"2018-02-28 19:19:00",908746,0,2.941,1.19,0.538,37.28,0,84.7,2.45,2.45,1.7,1.7,0.95,0,0.285,1.825,1.438,0.99,0.741,0.095,0,0,0
"2018-02-28 19:20:00",908747,0,3.326,1.272,0.566,37.18,0,87,1.7,1.7,1.7,0.95,0.95,0.95,0.428,1.613,1.138,0.953,0.776,0.269,0.032,0,0
"2018-02-28 19:21:00",908748,0,3.635,1.443,0.591,36.99,0,95.2,1.7,1.7,0.95,0.95,0,0,0,1.325,1.037,0.459,0.443,0,0,0,0
"2018-02-28 19:22:00",908749,0,3.734,1.551,0.622,36.77,0,95.8,1.7,1.7,0.95,0.95,0,0,0,1.143,1.087,0.57,0.332,0,0,0,0
"2018-02-28 19:23:00",908750,0,3.834,1.74,0.662,36.33,0,106,0.95,1.7,0.95,0,0,0,0,0.665,1.1,0.253,0,0,0,0,0
"2018-02-28 19:24:00",908751,0,3.899,1.778,0.659,35.77,0,125.9,0.95,1.7,0.95,0.95,0,0,0,0.554,1.134,0.586,0.269,0,0,0,0
"2018-02-28 19:25:00",908752,0,4.016,1.65,0.64,35.76,0,129.9,0.95,1.7,0.95,0.95,0,0,0,0.427,1.018,0.681,0.776,0,0,0,0
"2018-02-28 19:26:00",908753,0,4.013,1.566,0.493,36.01,0,115.3,0,1.7,0.95,0.95,0,0,0,0,0.974,0.317,0.174,0,0,0,0
"2018-02-28 19:27:00",908754,0,3.893,1.275,0.164,36.39,0,120.7,0,0.95,0.95,0,0,0,0,0,0.871,0.301,0,0,0,0,0
"2018-02-28 19:28:00",908755,0,3.739,0.887,-0.12,37.27,0,120.7,0,0.95,0.95,0,0,0,0,0,0.649,0.127,0,0,0,0,0
"2018-02-28 19:29:00",908756,0,3.528,0.579,-0.354,38.01,0,120.7,0,0.95,0.95,0,0,0,0,0,0.253,0.095,0,0,0,0,0
"2018-02-28 19:30:00",908757,0,3.318,0.329,-0.592,38.62,0,120.7,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-02-28 19:31:00",908758,0,3.171,0.048,-0.838,39.32,0,120.7,0,0.95,1.7,0,0,0,0,0,0.332,0.804,0,0,0,0,0
"2018-02-28 19:32:00",908759,0,3.11,-0.161,-1.017,39.85,0,120.7,0,1.7,1.7,0.95,0,0,0,0,1.25,1.125,0.222,0,0,0,0
"2018-02-28 19:33:00",908760,0,3.037,-0.198,-1.121,40.2,0,109.2,0,1.7,1.7,1.7,0.95,0,0.391,0,1.3,1.413,0.981,0.206,0,0,0
"2018-02-28 19:34:00",908761,0,3.006,0.189,-1.107,39.72,0,100.4,0,1.7,2.45,1.7,0.95,0.95,0.475,0,1.2,1.563,1.138,0.491,0.048,0,0
"2018-02-28 19:35:00",908762,0,3.019,0.671,-1.021,38.46,0,100.4,0,1.7,2.45,1.7,1.7,0.95,0.42,0,1.363,1.638,1.15,0.741,0.222,0,0
"2018-02-28 19:36:00",908763,0,3.066,0.949,-0.879,37.46,0,100.4,0,1.7,1.7,1.7,1.7,0.95,0.426,0,1.35,1.513,1.087,0.769,0.317,0,0
"2018-02-28 19:37:00",908764,0,3.066,1.169,-0.762,36.78,0,100.4,0,1.7,1.7,1.7,0.95,0,0.473,0,1.188,1.463,1.012,0.427,0,0,0
"2018-02-28 19:38:00",908765,0,3.008,1.409,-0.671,36.13,0,121.5,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.367,0.794,1.4,0.937,0.19,0.032,0,0
"2018-02-28 19:39:00",908766,0,2.925,1.575,-0.484,35.6,0,118.9,1.7,1.7,2.45,1.7,1.7,1.7,0.365,0.819,1.04,1.663,1.313,1.027,0.769,0,0
"2018-02-28 19:40:00",908767,0,2.865,1.753,-0.219,35,0,102,0.95,1.7,1.7,1.7,1.7,1.7,0.354,0.586,0.908,1.5,1.25,0.974,0.519,0,0
"2018-02-28 19:41:00",908768,0,2.827,1.892,-0.039,34.39,0,85.4,0.95,1.7,1.7,1.7,1.7,0.95,0.303,0.158,0.987,1.613,1.363,0.965,0.57,0,0
"2018-02-28 19:42:00",908769,0,2.768,2,-0.025,34,0,72.92,0.95,1.7,2.45,1.7,1.7,0.95,0.244,0.332,1.363,1.8,1.425,0.997,0.823,0,0
"2018-02-28 19:43:00",908770,0,2.791,2.075,-0.108,33.69,0,82,1.7,1.7,2.45,1.7,1.7,0.95,0.288,0.69,1.475,1.775,1.325,1.034,0.871,0,0
"2018-02-28 19:44:00",908771,0,2.843,2.157,-0.141,33.34,0,70.5,0.95,1.7,2.45,1.7,1.7,0.95,0.317,0.76,1.463,1.863,1.413,1.018,0.871,0,0
"2018-02-28 19:45:00",908772,0,2.911,2.236,-0.163,33.13,0,59,0.95,2.45,2.45,1.7,1.7,1.7,0.3,0.776,1.725,2.063,1.55,1.047,0.902,0,0
"2018-02-28 19:46:00",908773,0,2.998,2.109,-0.217,33.51,0,49.07,0.95,2.45,2.45,2.45,1.7,1.7,0.331,0.776,2.225,2.075,1.55,1.084,1.022,0,0
"2018-02-28 19:47:00",908774,0,3.103,1.901,-0.325,34.11,0,50.87,1.7,2.45,2.45,2.45,1.7,1.7,0.362,1.047,2.4,2.225,1.65,1.134,0.99,0,0
"2018-02-28 19:48:00",908775,0,3.221,1.845,-0.412,34.31,0,48.69,1.7,3.2,2.45,2.45,1.7,1.7,0.349,1.138,2.5,2.15,1.613,1.188,1.006,0,0
"2018-02-28 19:49:00",908776,0,3.363,1.892,-0.473,34.17,0,54.96,1.7,2.45,2.45,1.7,1.7,1.7,0.3,1.125,2.375,1.95,1.425,1.1,0.868,0,0
"2018-02-28 19:50:00",908777,-1,3.485,1.976,-0.515,33.88,0,61.53,1.7,2.45,2.45,1.7,1.7,0.95,0.312,1.05,2.163,1.675,1.175,0.937,0.412,0,0
"2018-02-28 19:51:00",908778,-1,3.553,2.104,-0.554,33.52,0,66.1,1.7,2.45,1.7,0.95,0.95,0,0.263,1.075,1.95,1.363,0.839,0.079,0,0,0
"2018-02-28 19:52:00",908779,-1,3.582,2.239,-0.601,33.09,0,76.96,1.7,2.45,1.7,0.95,0,0,0,1.1,1.638,1.163,0.443,0,0,0,0
"2018-02-28 19:53:00",908780,-1,3.47,2.331,-0.661,32.74,0,83.5,1.7,1.7,1.7,0.95,0,0,0,1.4,1.588,1.1,0.095,0,0,0,0
"2018-02-28 19:54:00",908781,-1,3.351,2.36,-0.76,32.64,0,82.9,2.45,1.7,1.7,1.7,1.7,0.95,0.38,1.438,1.425,0.801,0.266,0.155,0.095,0,0
"2018-02-28 19:55:00",908782,-1,3.19,1.821,-0.954,33.33,0,82.4,1.7,2.45,1.7,1.7,1.7,1.7,0.363,1.588,1.409,1.134,1.062,0.946,0.852,0,0
"2018-02-28 19:56:00",908783,-1,3.153,1.53,-1.007,34.34,0,88,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.513,1.575,1.35,1.125,0.807,0.507,0,0
"2018-02-28 19:57:00",908784,-1,3.122,1.398,-0.973,34.75,0,94.2,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.413,1.563,1.313,0.984,0.523,0.095,0,0
"2018-02-28 19:58:00",908785,-1,3.074,1.423,-0.992,34.79,0,104.2,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.175,1.525,1.325,0.956,0.269,0.016,0,0
"2018-02-28 19:59:00",908786,-1,3.028,1.457,-1.014,34.45,0,115.2,1.7,1.7,1.7,1.7,0.95,0,0.305,1.15,1.25,1.325,0.965,0.111,0,0,0
"2018-02-28 20:00:00",908787,-1,3.039,1.567,-0.938,34.07,0,126.7,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.425,0.912,1.338,1.087,0.744,0.127,0,0
"2018-02-28 20:01:00",908788,-1,3.019,1.731,-0.788,33.56,0,133.6,1.7,1.7,1.7,1.7,0.95,0,0.428,1.388,0.868,1.15,1.075,0.681,0,0,0
"2018-02-28 20:02:00",908789,-1,2.851,1.766,-0.6,33.19,0,132,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.238,0.535,0.912,0.915,0.427,0.079,0,0
"2018-02-28 20:03:00",908790,-1,2.695,1.693,-0.444,33.2,0,134.3,1.7,0.95,0.95,0.95,0.95,0,0.171,1.275,0.111,0.903,0.807,0.032,0,0,0
"2018-02-28 20:04:00",908791,-1,2.618,1.583,-0.335,33.28,0,143.3,1.7,0,0.95,0.95,0,0,0,1.25,0,0.538,0.681,0,0,0,0
"2018-02-28 20:05:00",908792,-1,2.529,1.499,-0.272,33.45,0,139.5,1.7,0,0.95,0.95,0,0,0,0.715,0,0.792,0.301,0,0,0,0
"2018-02-28 20:06:00",908793,-1,2.375,1.425,-0.504,33.63,0,132.9,0,0,0.95,1.7,1.7,0.95,0.409,0,0,0.697,0.896,0.757,0.523,0,0
"2018-02-28 20:07:00",908794,-1,2.256,1.403,-0.364,33.67,0,144.4,1.7,0,0.95,0.95,0.95,0.95,0.323,0.405,0,0.079,0.206,0.823,0.079,0,0
"2018-02-28 20:08:00",908795,-1,2.108,1.385,-0.124,33.69,0,171.8,0.95,0,0.95,0.95,0.95,0,0.263,0.237,0,0.237,0.317,0.079,0,0,0
"2018-02-28 20:09:00",908796,-1,1.955,1.384,0.103,33.81,0,181,0,0,0.95,0.95,1.7,0.95,0.334,0,0,0.871,0.142,0.921,0.332,0,0
"2018-02-28 20:10:00",908797,0,1.975,1.483,0.505,33.43,0,163.7,0,0.95,1.7,1.7,1.7,1.7,0.291,0,0.19,0.98,0.835,0.993,0.999,0,0
"2018-02-28 20:11:00",908798,0,2.223,1.642,0.864,33.04,0,101.9,0.95,1.7,1.7,1.7,1.7,1.7,0.384,0.618,0.902,1.45,1.475,1.053,1.012,0,0
"2018-02-28 20:12:00",908799,0,2.35,1.824,1.184,32.53,0,75.54,1.7,1.7,1.7,1.7,1.7,0.95,0.38,0.893,1.018,1.45,1.388,1.172,0.712,0,0
"2018-02-28 20:13:00",908800,0,2.38,1.98,1.123,32.24,0,78.9,0.95,1.7,1.7,1.7,0.95,0,0.285,0.712,1.138,1.325,0.579,0.095,0,0,0
"2018-02-28 20:14:00",908801,0,2.388,2.032,0.79,32.16,0,94.9,0.95,1.7,1.7,0.95,0,0,0,0.301,0.817,1.125,0.158,0,0,0,0
"2018-02-28 20:15:00",908802,0,2.352,2.043,0.605,32.31,0,107,0.95,0.95,0.95,0,0,0,0,0.016,0.427,0.364,0,0,0,0,0
"2018-02-28 20:16:00",908803,0,2.285,2.043,0.385,32.37,0,106.8,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-02-28 20:17:00",908804,0,2.22,2.04,0.189,32.42,0,98.5,0,0.95,0.95,0,0,0,0,0,0.443,0.57,0,0,0,0,0
"2018-02-28 20:18:00",908805,0,2.169,2.004,0.05,32.55,0,79.73,0,0.95,0.95,0,0,0,0,0,0.744,0.776,0,0,0,0,0
"2018-02-28 20:19:00",908806,0,2.133,1.895,0.029,32.82,0,69.04,0.95,1.7,0.95,0,0,0.95,0,0.38,1.025,0.633,0,0,0.048,0,0
"2018-02-28 20:20:00",908807,0,2.161,1.736,-0.031,33.14,0,77.54,0.95,1.7,1.7,0.95,0,0.95,0,0.681,0.968,0.943,0.554,0,0.032,0,0
"2018-02-28 20:21:00",908808,0,2.199,1.787,0.295,33.06,0,68.38,0.95,1.7,1.7,1.7,0.95,0.95,0.285,0.649,0.987,1.138,0.981,0.095,0.079,0,0
"2018-02-28 20:22:00",908809,0,2.244,1.903,0.722,32.77,0,73.01,0.95,1.7,1.7,1.7,1.7,0.95,0.528,0.744,1.087,1.3,1.288,0.784,0.712,0,0
"2018-02-28 20:23:00",908810,0,2.362,1.998,0.943,32.48,0,83.4,1.7,1.7,1.7,1.7,1.7,0.95,0.3,0.868,1.087,1.3,1.313,1.047,0.523,0,0
"2018-02-28 20:24:00",908811,0,2.469,2.054,1.117,32.3,0,91,0.95,1.7,1.7,1.7,1.7,0.95,0.398,0.523,1.1,1.288,1.288,0.773,0.491,0,0
"2018-02-28 20:25:00",908812,0,2.525,2.098,1.002,32.17,0,93.8,0,1.7,1.7,1.7,0.95,0.95,0.411,0,0.956,1.35,0.379,0.712,0.079,0,0
"2018-02-28 20:26:00",908813,0,2.508,2.019,0.145,32.25,0,77.71,0,1.7,1.7,0,0.95,0,0.428,0,1.087,1.138,0,0.681,0,0,0
"2018-02-28 20:27:00",908814,0,2.485,1.899,0.068,32.52,0,77.46,0,1.7,1.7,0.95,0.95,0,0.462,0,1.163,1.35,0.111,0.586,0,0,0
"2018-02-28 20:28:00",908815,0,2.471,1.927,0.476,32.47,0,61.94,0.95,1.7,1.7,1.7,0.95,0,0.237,0.206,1.25,1.338,0.857,0.063,0,0,0
"2018-02-28 20:29:00",908816,0,2.474,1.988,0.803,32.3,0,67.73,0.95,1.7,1.7,1.7,1.7,0.95,0.358,0.19,1.35,1.375,1.225,0.82,0.396,0,0
"2018-02-28 20:30:00",908817,0,2.493,2.059,1.039,32.14,0,68.97,0.95,1.7,1.7,1.7,0.95,0.95,0.263,0.348,1.35,1.463,1.25,0.871,0.079,0,0
"2018-02-28 20:31:00",908818,0,2.521,2.112,1.089,32.03,0,64.04,1.7,1.7,1.7,1.7,0.95,0,0.285,0.82,1.55,1.513,1.159,0.855,0,0,0
"2018-02-28 20:32:00",908819,0,2.527,2.13,0.901,31.97,0,71.71,1.7,1.7,1.7,1.7,1.7,0.95,0.342,0.848,1.45,1.513,1.175,0.836,0.459,0,0
"2018-02-28 20:33:00",908820,0,2.575,2.135,1.006,31.9,0,72.11,1.7,1.7,1.7,1.7,1.7,0.95,0.455,0.646,1.313,1.575,1.222,0.722,0.744,0,0
"2018-02-28 20:34:00",908821,0,2.591,2.057,0.504,32.01,0,68.49,1.7,1.7,1.7,1.7,0.95,0.95,0.263,0.582,1.413,1.513,0.361,0.079,0.016,0,0
"2018-02-28 20:35:00",908822,0,2.559,1.916,-0.053,32.32,0,60.18,0.95,1.7,1.7,0,0.95,0,0.411,0.728,1.4,1.513,0,0.237,0,0,0
"2018-02-28 20:36:00",908823,0,2.54,1.92,-0.087,32.35,0,58.81,1.7,1.7,1.7,0.95,0.95,0,0.122,0.788,1.375,1.438,0.475,0.016,0,0,0
"2018-02-28 20:37:00",908824,0,2.537,2.074,0.138,32.03,0,60.05,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.968,1.463,1.525,1.25,0.76,0.095,0,0
"2018-02-28 20:38:00",908825,0,2.533,2.176,0.399,31.7,0,61.08,1.7,1.7,1.7,1.7,0.95,0.95,0.263,0.877,1.475,1.575,1.25,0.871,0.317,0,0
"2018-02-28 20:39:00",908826,0,2.529,2.174,0.531,31.62,0,64.64,0.95,1.7,1.7,1.7,0.95,0,0.237,0.602,1.325,1.338,1.015,0.063,0,0,0
"2018-02-28 20:40:00",908827,0,2.526,2.18,0.416,31.62,0,56.55,0.95,1.7,1.7,0,0,0,0,0.618,1.375,1.263,0,0,0,0,0
"2018-02-28 20:41:00",908828,0,2.51,2.125,0.188,31.76,0,56.38,0.95,1.7,1.7,0.95,0,0,0,0.142,1.363,1.288,0.032,0,0,0,0
"2018-02-28 20:42:00",908829,0,2.497,2.079,0.113,31.88,0,56.36,0,1.7,1.7,0.95,0,0,0,0,1.363,1.313,0.063,0,0,0,0
"2018-02-28 20:43:00",908830,0,2.473,2.021,-0.066,32.04,0,56.36,0.95,1.7,1.7,0,0,0,0,0.412,1.413,1.225,0,0,0,0,0
"2018-02-28 20:44:00",908831,0,2.452,1.959,-0.205,32.26,0,59.69,0.95,1.7,1.7,1.7,0,0,0,0.111,1.4,1.338,0.646,0,0,0,0
"2018-02-28 20:45:00",908832,0,2.441,1.867,-0.245,32.39,0,55.47,0.95,1.7,1.7,1.7,0.95,0,0.38,0.048,1.35,1.438,0.915,0.19,0,0,0
"2018-02-28 20:46:00",908833,0,2.425,1.822,-0.133,32.44,0,57.09,0.95,1.7,1.7,1.7,0,0.95,0,0.111,1.238,1.513,1.031,0,0.032,0,0
"2018-02-28 20:47:00",908834,0,2.402,1.892,-0.065,32.25,0,49.5,0.95,1.7,1.7,0.95,0.95,0,0.462,0.048,1.3,1.438,0.412,0.364,0,0,0
"2018-02-28 20:48:00",908835,0,2.381,1.914,-0.241,32.22,0,27.58,0.95,1.7,1.7,0.95,0.95,0,0.435,0.301,1.25,1.263,0.301,0.665,0,0,0
"2018-02-28 20:49:00",908836,0,2.357,1.847,-0.066,32.34,0,358.1,0.95,1.7,1.7,1.7,1.7,0.95,0.259,0.443,1.35,1.425,1.209,0.899,0.095,0,0
"2018-02-28 20:50:00",908837,-1,2.365,1.833,0.267,32.34,0,342.5,0.95,1.7,1.7,1.7,0.95,0,0.263,0.475,1.113,1.313,1.009,0.871,0,0,0
"2018-02-28 20:51:00",908838,-1,2.408,1.979,0.498,31.95,0,341.9,0.95,1.7,1.7,0.95,0.95,0,0.448,0.507,1.275,1.188,0.459,0.633,0,0,0
"2018-02-28 20:52:00",908839,-1,2.461,2.058,0.543,31.63,0,344.8,0.95,1.7,1.7,0,0.95,0,0.305,0.206,1.325,1.188,0,0.111,0,0,0
"2018-02-28 20:53:00",908840,-1,2.523,2.095,0.444,31.48,0,346.6,0.95,1.7,1.7,0,0.95,0,0.368,0.538,1.275,1.1,0,0.174,0,0,0
"2018-02-28 20:54:00",908841,-1,2.562,2.1,-0.086,31.45,0,354.2,0.95,1.7,1.7,0,0.95,0,0.323,0.332,1.188,1.072,0,0.127,0,0,0
"2018-02-28 20:55:00",908842,-1,2.58,1.949,-0.561,31.77,0,360,0.95,1.7,1.7,0,0,0,0,0.016,1.113,1.125,0,0,0,0,0
"2018-02-28 20:56:00",908843,-1,2.592,1.788,-0.899,32.16,0,0.314,0.95,1.7,1.7,0,0,0,0,0.016,1.175,1.113,0,0,0,0,0
"2018-02-28 20:57:00",908844,-1,2.609,1.771,-1.107,32.26,0,0.908,0,1.7,0.95,0,0,0,0,0,1.075,0.871,0,0,0,0,0
"2018-02-28 20:58:00",908845,-1,2.62,1.558,-1.317,32.78,0,0.914,0,1.7,1.7,0,0,0,0,0,1.175,0.959,0,0,0,0,0
"2018-02-28 20:59:00",908846,-1,2.629,1.29,-1.435,33.5,0,0.913,0,1.7,1.7,0.95,0,0,0,0,1.012,0.927,0.459,0,0,0,0
"2018-02-28 21:00:00",908847,-1,2.62,1.411,-1.417,33.23,0,0.912,0,0.95,1.7,0.95,0,0,0,0,0.823,1.075,0.728,0,0,0,0
"2018-02-28 21:01:00",908848,-1,2.596,1.547,-1.505,32.85,0,0.915,0,0.95,1.7,1.7,0.95,0.95,0.339,0,0.649,1.008,0.598,0.142,0.142,0,0
"2018-02-28 21:02:00",908849,-1,2.557,1.047,-1.995,33.95,0,0.92,0,0.95,0.95,1.7,0.95,0.95,0.391,0,0.602,0.602,0.218,0.206,0.111,0,0
"2018-02-28 21:03:00",908850,-1,2.49,0.438,-2.388,35.73,0,0.954,0,0.95,0.95,0.95,0,0,0,0,0.127,0.079,0.174,0,0,0,0
"2018-02-28 21:04:00",908851,-1,2.368,-0.044,-2.585,37.34,0,14.98,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-02-28 21:05:00",908852,-1,2.151,-0.326,-2.495,38.21,0,1.862,1.7,0,0,0,0,0.95,0,0.442,0,0,0,0,0.016,0,0
"2018-02-28 21:06:00",908853,-1,1.529,-0.693,-2.55,39.4,0,307.6,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.25,1.65,1.098,0.879,0.706,0.602,0,0
"2018-02-28 21:07:00",908854,-1,0.47,-1.091,-2.511,40.72,0,310.5,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.063,1.375,1.011,0.794,0.456,0.317,0,0
"2018-02-28 21:08:00",908855,-1,-0.153,-1.224,-2.412,41.45,0,313.7,3.2,1.7,0.95,0.95,0.95,0,0.122,2.513,0.696,0.206,0.063,0.016,0,0,0
"2018-02-28 21:09:00",908856,-1,0.572,-1.386,-2.372,42.5,0,306.9,3.2,2.45,1.7,0.95,0,0,0,2.525,1.575,0.889,0.206,0,0,0,0
"2018-02-28 21:10:00",908857,0,1.483,-1.43,-2.363,43.53,0,303.9,2.45,2.45,1.7,0.95,0,0,0,2.175,2.063,1.197,0.443,0,0,0,0
"2018-02-28 21:11:00",908858,0,2.087,-1.277,-2.351,43.32,0,303.9,2.45,2.45,1.7,0.95,0.95,0,0.285,1.675,2.037,1.043,0.174,0.095,0,0,0
"2018-02-28 21:12:00",908859,0,2.486,-1.155,-2.367,42.83,0,299.2,3.2,3.2,1.7,1.7,1.7,0.95,0.471,2.175,2.338,1.475,0.816,0.69,0.174,0,0
"2018-02-28 21:13:00",908860,0,2.882,-0.978,-2.336,42.41,0,287.7,3.2,2.45,2.45,1.7,0.95,0.95,0.453,2.288,2.288,1.538,1.043,0.332,0.063,0,0
"2018-02-28 21:14:00",908861,0,3.172,0.013,-2.229,39.58,0,288,2.45,2.45,2.45,1.7,0.95,0.95,0.475,2.15,2.113,1.459,0.863,0.475,0.111,0,0
"2018-02-28 21:15:00",908862,0,3.112,0.25,-2.245,38.08,0,300.7,3.2,1.7,0.95,0,0,0,0,2.463,0.663,0.048,0,0,0,0,0
"2018-02-28 21:16:00",908863,0,2.759,-0.422,-2.31,39.46,0,302.4,3.2,0,0.95,0.95,0.95,0,0.354,2.15,0,0.57,0.475,0.158,0,0,0
"2018-02-28 21:17:00",908864,0,2.409,-0.66,-2.166,40.51,0,294.1,2.45,0.95,0.95,0.95,0,0,0,1.675,0.174,0.237,0.111,0,0,0,0
"2018-02-28 21:18:00",908865,0,1.876,-0.805,-2.147,40.89,0,237.7,1.7,1.7,1.7,1.7,0.95,0,0.468,0.703,0.737,1.006,0.873,0.554,0,0,0
"2018-02-28 21:19:00",908866,0,1.529,-0.915,-2.061,41.26,0,224.1,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.15,1.031,1.113,1.025,0.697,0.111,0,0
"2018-02-28 21:20:00",908867,0,1.136,-0.95,-1.991,41.38,0,247.8,1.7,1.7,0.95,0.95,0,0,0,0.924,0.25,0.222,0.079,0,0,0,0
"2018-02-28 21:21:00",908868,0,0.886,-1.071,-2.196,41.47,0,258.6,1.7,0,0.95,0,0,0,0,0.598,0,0.38,0,0,0,0,0
"2018-02-28 21:22:00",908869,0,0.88,-1.242,-2.327,41.93,0,270.2,1.7,0,0.95,0.95,0,0,0,1.35,0,0.649,0.364,0,0,0,0
"2018-02-28 21:23:00",908870,0,1.235,-1.267,-2.214,42.32,0,283.3,1.7,0,0.95,0.95,0.95,0,0.391,1.388,0,0.317,0.523,0.206,0,0,0
"2018-02-28 21:24:00",908871,0,1.599,-1.184,-2.047,42.4,0,284.5,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-02-28 21:25:00",908872,0,1.866,-1.036,-1.802,42.23,0,263.5,1.7,0.95,1.7,1.7,0.95,0.95,0.263,1.388,0.237,0.503,0.567,0.079,0.032,0,0
"2018-02-28 21:26:00",908873,0,2.117,-0.829,-1.558,41.87,0,263.8,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.35,0.804,0.56,0.643,0.741,0.111,0,0
"2018-02-28 21:27:00",908874,0,2.316,-0.195,-1.374,41.27,0,279.7,2.45,1.7,0,0,0,0,0,1.35,0.706,0,0,0,0,0,0
"2018-02-28 21:28:00",908875,0,2.366,0.359,-1.295,39.57,0,272.7,1.7,1.7,0.95,0,0,0,0,1.338,0.93,0.048,0,0,0,0,0
"2018-02-28 21:29:00",908876,0,2.24,0.577,-1.201,38.49,0,263,1.7,1.7,0.95,0,0,0,0,1.5,1.037,0.618,0,0,0,0,0
"2018-02-28 21:30:00",908877,0,2.035,0.509,-1.268,37.77,0,231.4,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.488,1.413,1.388,0.964,0.535,0.079,0,0
"2018-02-28 21:31:00",908878,0,1.81,0.213,-1.392,38.19,0,232.3,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.625,1.538,1.438,1.163,0.823,0.206,0,0
"2018-02-28 21:32:00",908879,0,1.846,0.317,-1.305,38.87,0,235.7,1.7,1.7,1.7,1.7,0.95,0,0.453,1.575,1.325,1.168,0.914,0.332,0,0,0
"2018-02-28 21:33:00",908880,0,1.968,0.514,-1.292,38.46,0,247.9,1.7,0.95,1.7,0.95,0,0,0,0.964,0.459,0.922,0.618,0,0,0,0
"2018-02-28 21:34:00",908881,0,1.967,0.37,-1.285,38.32,0,260,0.95,0,0,0,0.95,0.95,0.339,0.554,0,0,0,0.142,0.301,0,0
"2018-02-28 21:35:00",908882,0,2.043,0.385,-1.175,38.65,0,298.5,1.7,0.95,0.95,1.7,0.95,0.95,0.323,0.832,0.032,0.016,0.576,0.823,0.728,0,0
"2018-02-28 21:36:00",908883,0,2.077,0.273,-1.621,38.45,0,326.2,2.45,1.7,2.45,1.7,1.7,1.7,0.37,1.55,1.061,1.493,0.974,1.388,0.971,0,0
"2018-02-28 21:37:00",908884,0,2.231,0.003,-2.11,39.4,0,330.3,2.45,1.7,1.7,0.95,1.7,1.7,0.372,2.15,1.04,1.388,0.744,1.275,0.933,0,0
"2018-02-28 21:38:00",908885,0,2.514,-0.105,-2.024,39.76,0,322.8,2.45,1.7,1.7,0.95,0.95,0.95,0.339,2.125,1.325,1.15,0.507,0.807,0.364,0,0
"2018-02-28 21:39:00",908886,0,2.719,0.209,-1.716,40.41,0,310.5,2.45,2.45,1.7,0.95,0.95,0,0.122,2.025,1.85,1.065,0.095,0.016,0,0,0
"2018-02-28 21:40:00",908887,0,2.873,0.989,-1.385,39.52,0,300.8,3.2,2.45,1.7,0.95,0,0,0,2.113,1.75,0.712,0.158,0,0,0,0
"2018-02-28 21:41:00",908888,0,2.889,1.209,-1.306,38.52,0,290,2.45,1.7,0,0,0,0,0,1.713,1.338,0,0,0,0,0,0
"2018-02-28 21:42:00",908889,0,2.877,1.246,-1.344,38,0,286.9,1.7,1.7,0.95,0.95,1.7,0.95,0.496,1.638,0.437,0.032,0.348,0.503,0.095,0,0
"2018-02-28 21:43:00",908890,0,2.643,0.649,-1.824,37.78,0,245.2,1.7,2.45,2.45,2.45,2.45,1.7,0.375,0.68,1.255,1.813,1.75,1.563,1.159,0,0
"2018-02-28 21:44:00",908891,0,2.137,0.101,-1.979,39.18,0,156,1.7,2.45,2.45,2.45,2.45,1.7,0.379,1.35,1.988,1.95,1.663,1.45,1.03,0,0
"2018-02-28 21:45:00",908892,0,1.788,0.345,-1.977,39.78,0,166.6,1.7,2.45,2.45,2.45,1.7,1.7,0.358,1.513,1.888,1.925,1.525,1.213,0.817,0,0
"2018-02-28 21:46:00",908893,0,1.802,0.969,-1.267,39.24,0,166.9,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.513,1.775,1.938,1.65,1.388,0.965,0,0
"2018-02-28 21:47:00",908894,0,1.968,1.573,-0.181,37.92,0,161.2,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.313,1.463,1.575,1.4,1.138,0.554,0,0
"2018-02-28 21:48:00",908895,0,2.152,1.956,0.24,36.77,0,169.1,1.7,1.7,1.7,1.7,1.7,0,0.342,1.538,1.375,1.475,1.113,0.836,0,0,0
"2018-02-28 21:49:00",908896,0,2.302,2.146,0.563,36.2,0,181.6,1.7,1.7,1.7,1.7,1.7,1.7,0.368,1.375,1.513,1.575,1.325,1.147,0.646,0,0
"2018-02-28 21:50:00",908897,-1,2.504,2.402,1.014,35.52,0,201,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.8,1.663,1.5,1.375,1.263,0.912,0,0
"2018-02-28 21:51:00",908898,-1,2.783,2.624,1.382,34.87,0,232.4,2.45,2.45,2.45,1.7,1.7,0.95,0.554,1.638,1.575,1.425,1.108,0.838,0.459,0,0
"2018-02-28 21:52:00",908899,-1,2.917,2.635,1.254,34.5,0,229.1,1.7,1.7,0.95,0,0,0,0,1.263,1.047,0.222,0,0,0,0,0
"2018-02-28 21:53:00",908900,-1,2.949,2.577,1.126,34.69,0,233.5,1.7,1.7,0.95,0,0,0,0,0.896,0.921,0.269,0,0,0,0,0
"2018-02-28 21:54:00",908901,-1,2.962,2.47,0.932,34.72,0,245.6,1.7,0.95,1.7,1.7,0.95,0.95,0.435,0.937,0.032,0.636,0.75,0.665,0.507,0,0
"2018-02-28 21:55:00",908902,-1,2.922,2.138,0.513,35.29,0,251.3,0.95,0.95,1.7,1.7,0.95,0.95,0.391,0.697,0.048,0.857,0.899,0.744,0.158,0,0
"2018-02-28 21:56:00",908903,-1,2.855,1.923,0.298,35.95,0,267.5,0.95,0,0.95,0.95,0.95,0,0.475,0.602,0,0.507,0.744,0.491,0,0,0
"2018-02-28 21:57:00",908904,-1,2.803,1.905,0.276,36.22,0,243.5,0.95,0.95,0,0,0,0,0,0.554,0.063,0,0,0,0,0,0
"2018-02-28 21:58:00",908905,-1,2.705,1.969,0.331,36.15,0,217,0.95,0.95,0,0,0,0,0,0.57,0.016,0,0,0,0,0,0
"2018-02-28 21:59:00",908906,-1,2.586,1.978,0.433,36.05,0,201.2,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-02-28 22:00:00",908907,-1,2.336,1.869,0.428,36.12,0,227.3,1.7,1.7,0.95,0.95,0,0,0,0.503,0.595,0.538,0.016,0,0,0,0
"2018-02-28 22:01:00",908908,-1,2.151,1.794,0.602,36.38,0,217.5,1.7,0.95,0.95,0,0,0,0,1.162,0.253,0.079,0,0,0,0,0
"2018-02-28 22:02:00",908909,-1,2.293,1.68,0.684,36.6,0,220.6,1.7,0.95,0,0,0,0,0,1.4,0.712,0,0,0,0,0,0
"2018-02-28 22:03:00",908910,-1,2.379,1.593,0.683,36.87,0,216.9,1.7,0.95,0,0,0,0,0,1.138,0.317,0,0,0,0,0,0
"2018-02-28 22:04:00",908911,-1,2.438,1.468,0.636,37.1,0,225.8,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-28 22:05:00",908912,-1,2.497,1.332,0.557,37.42,0,226.8,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-28 22:06:00",908913,-1,2.533,1.182,0.21,37.73,0,226.4,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-28 22:07:00",908914,-1,2.388,0.979,-0.04,38.23,0,224.5,1.7,0.95,0,0,0,0,0,1.238,0.427,0,0,0,0,0,0
"2018-02-28 22:08:00",908915,-1,2.385,0.863,-0.173,38.64,0,233.2,1.7,0.95,0,0,0,0,0,1.4,0.792,0,0,0,0,0,0
"2018-02-28 22:09:00",908916,-1,2.483,0.824,-0.228,38.94,0,233.8,1.7,1.7,0.95,0,0,0,0,1.45,1.1,0.253,0,0,0,0,0
"2018-02-28 22:10:00",908917,0,2.475,0.965,-0.233,38.84,0,222.5,2.45,1.7,0.95,0,0,0,0,1.55,1.175,0.19,0,0,0,0,0
"2018-02-28 22:11:00",908918,0,2.468,1.002,-0.191,38.6,0,214.6,1.7,1.7,0.95,0,0,0,0,1.65,1.25,0.728,0,0,0,0,0
"2018-02-28 22:12:00",908919,0,2.494,1.093,-0.091,38.6,0,213,2.45,1.7,0.95,0,0,0,0,1.663,1.213,0.253,0,0,0,0,0
"2018-02-28 22:13:00",908920,0,2.397,1.154,-0.123,38.28,0,212.5,1.7,1.7,0,0,0,0,0,1.675,1.018,0,0,0,0,0,0
"2018-02-28 22:14:00",908921,0,2.365,1.007,-0.376,38.25,0,212.8,1.7,0.95,0,0,0,0,0,1.563,0.269,0,0,0,0,0,0
"2018-02-28 22:15:00",908922,0,2.384,0.803,-0.512,38.54,0,216.7,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-02-28 22:16:00",908923,0,2.361,0.586,-0.629,38.96,0,222.4,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-02-28 22:17:00",908924,0,2.298,0.481,-0.7,39.39,0,222.3,0.95,0,0,0,0,0.95,0,0.839,0,0,0,0,0.016,0,0
"2018-02-28 22:18:00",908925,0,2.315,0.396,-0.704,39.77,0,222.4,0.95,0,0,0,0,0.95,0,0.317,0,0,0,0,0.38,0,0
"2018-02-28 22:19:00",908926,0,2.345,0.337,-0.643,40.1,0,222.4,0,0,0,0.95,0,0.95,0,0,0,0,0.38,0,0.364,0,0
"2018-02-28 22:20:00",908927,0,2.332,0.332,-0.557,40.35,0,222.3,0,0,0.95,1.7,1.7,0.95,0.324,0,0,0.412,0.94,0.852,0.048,0,0
"2018-02-28 22:21:00",908928,0,2.322,0.392,-0.492,40.33,0,214.2,0.95,0,0.95,1.7,0.95,0.95,0.305,0.079,0,0.618,1.037,0.839,0.538,0,0
"2018-02-28 22:22:00",908929,0,2.334,0.496,-0.5,40.1,0,208.4,0.95,0,1.7,1.7,0.95,0.95,0.411,0.127,0,0.841,0.983,0.237,0.127,0,0
"2018-02-28 22:23:00",908930,0,2.276,0.429,-1.685,39.79,0,208.4,0,1.7,1.7,1.7,0.95,0,0.207,0,0.493,1.363,0.893,0.048,0,0,0
"2018-02-28 22:24:00",908931,0,2.177,-0.028,-2.619,40.65,0,208.4,0,1.7,2.45,1.7,1.7,0.95,0.358,0,0.785,1.713,1.338,0.82,0.538,0,0
"2018-02-28 22:25:00",908932,0,2.09,-0.108,-3.038,41.46,0,208.4,0,0.95,2.45,1.7,0.95,0.95,0.42,0,0.839,1.788,1.238,0.697,0.38,0,0
"2018-02-28 22:26:00",908933,0,1.97,-0.097,-3.056,41.6,0,208.4,0,0.95,2.45,1.7,1.7,0.95,0.377,0,0.475,1.825,1.375,0.999,0.602,0,0
"2018-02-28 22:27:00",908934,0,1.855,0.051,-2.778,41.35,0,208.4,0,0.95,2.45,1.7,1.7,0.95,0.288,0,0.158,1.85,1.35,1.034,0.633,0,0
"2018-02-28 22:28:00",908935,0,1.762,0.109,-2.701,41.06,0,208.4,0,1.7,2.45,1.7,1.7,0.95,0.311,0,0.965,1.888,1.363,1.059,0.712,0,0
"2018-02-28 22:29:00",908936,0,1.645,0.143,-2.498,40.97,0,208.4,0,1.7,2.45,1.7,0.95,0.95,0.263,0,0.842,1.713,1.288,0.871,0.586,0,0
"2018-02-28 22:30:00",908937,0,1.557,0.307,-1.915,40.76,0,208.4,0,0,1.7,1.7,0.95,0.95,0.402,0,0,1.425,1.2,0.728,0.222,0,0
"2018-02-28 22:31:00",908938,0,1.534,0.456,-1.958,40.26,0,208.4,0,0,1.7,1.7,0.95,0,0.171,0,0,1.463,0.931,0.032,0,0,0
"2018-02-28 22:32:00",908939,0,1.48,0.467,-2.151,40.13,0,208.3,0,0.95,1.7,1.7,0.95,0,0.471,0,0.618,1.413,1,0.412,0,0,0
"2018-02-28 22:33:00",908940,0,1.418,0.587,-1.92,40.01,0,208.3,0,0.95,1.7,1.7,1.7,0.95,0.358,0,0.032,1.175,1.1,0.82,0.032,0,0
"2018-02-28 22:34:00",908941,0,1.368,0.761,-1.588,39.57,0,208.3,0,0,1.7,1.7,0.95,0,0.285,0,0,0.864,0.788,0.095,0,0,0
"2018-02-28 22:35:00",908942,0,1.313,0.905,-2.016,39.14,0,208.3,0,0,1.7,0.95,0,0,0,0,0,0.937,0.712,0,0,0,0
"2018-02-28 22:36:00",908943,0,1.252,1.027,-2.363,38.81,0,208.3,0,0,0.95,0.95,0.95,0,0.453,0,0,0.348,0.855,0.332,0,0,0
"2018-02-28 22:37:00",908944,0,1.199,1.137,-2.506,38.51,0,208.3,0,0,0.95,1.7,0.95,0,0.435,0,0,0.253,0.959,0.665,0,0,0
"2018-02-28 22:38:00",908945,0,1.173,1.214,-2.424,38.27,0,208.3,0,0,0.95,1.7,0.95,0,0.458,0,0,0.127,0.962,0.602,0,0,0
"2018-02-28 22:39:00",908946,0,1.14,1.198,-2.414,38.21,0,208.3,0,0,0.95,0.95,0.95,0,0.122,0,0,0.538,0.76,0.016,0,0,0
"2018-02-28 22:40:00",908947,0,1.118,1.118,-2.247,38.4,0,208.3,0,0,0.95,0.95,0,0,0,0,0,0.237,0.823,0,0,0,0
"2018-02-28 22:41:00",908948,0,1.128,1.034,-2.065,38.57,0,208.3,0,0,0.95,0.95,0,0,0,0,0,0.063,0.712,0,0,0,0
"2018-02-28 22:42:00",908949,0,1.158,0.923,-2.226,38.84,0,208.3,0,0,0.95,0.95,0,0,0,0,0,0.507,0.285,0,0,0,0
"2018-02-28 22:43:00",908950,0,1.173,0.866,-2.616,39.05,0,208.3,0,0,0.95,0.95,0,0,0,0,0,0.111,0.475,0,0,0,0
"2018-02-28 22:44:00",908951,0,1.173,0.853,-2.932,39.12,0,208.3,0,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0
"2018-02-28 22:45:00",908952,0,1.165,0.857,-3.064,39.12,0,208.3,0,0,0,0.95,0.95,0,0.462,0,0,0,0.855,0.364,0,0,0
"2018-02-28 22:46:00",908953,0,1.156,0.864,-3.126,39.11,0,208.3,0,0,0,1.7,0.95,0,0.465,0,0,0,0.931,0.57,0,0,0
"2018-02-28 22:47:00",908954,0,1.124,0.845,-3.197,39.07,0,208.4,0,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0
"2018-02-28 22:48:00",908955,0,1.076,0.747,-3.194,39.23,0,208.3,0,0,0.95,1.7,0.95,0,0.458,0,0,0.158,0.987,0.602,0,0,0
"2018-02-28 22:49:00",908956,0,1.046,0.664,-3.082,39.5,0,208.4,0,0,0,0.95,0.95,0,0.38,0,0,0,0.586,0.19,0,0,0
"2018-02-28 22:50:00",908957,-1,1.011,0.61,-3.035,39.65,0,208.4,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-02-28 22:51:00",908958,-1,0.962,0.585,-2.934,39.73,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 22:52:00",908959,-1,0.886,0.556,-2.846,39.79,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 22:53:00",908960,-1,0.802,0.531,-2.78,39.85,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 22:54:00",908961,-1,0.75,0.477,-2.774,39.9,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 22:55:00",908962,-1,0.697,0.387,-2.847,40.09,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 22:56:00",908963,-1,0.692,0.298,-2.925,40.3,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 22:57:00",908964,-1,0.688,0.201,-3.005,40.52,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 22:58:00",908965,-1,0.669,0.091,-3.135,40.64,0,208.4,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-02-28 22:59:00",908966,-1,0.669,-0.048,-3.288,40.98,0,208.4,0,0,0,0.95,0.95,0,0.305,0,0,0,0.158,0.111,0,0,0
"2018-02-28 23:00:00",908967,-1,0.657,-0.213,-3.557,41.47,0,208.4,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-02-28 23:01:00",908968,-1,0.621,-0.626,-3.923,42.72,0,208.4,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-02-28 23:02:00",908969,-1,0.629,-0.832,-3.769,43.83,0,208.4,0,0.95,0.95,0.95,0,0,0,0,0.317,0.523,0.364,0,0,0,0
"2018-02-28 23:03:00",908970,-1,0.607,-0.837,-3.579,44.17,0,208.4,0,0.95,0.95,0.95,0,0,0,0,0.507,0.095,0.19,0,0,0,0
"2018-02-28 23:04:00",908971,-1,0.578,-0.684,-3.424,44.02,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:05:00",908972,-1,0.581,-0.439,-3.271,43.44,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:06:00",908973,-1,0.579,-0.242,-3.171,42.62,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:07:00",908974,-1,0.567,-0.192,-3.181,42.16,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:08:00",908975,-1,0.471,-0.266,-3.161,42.18,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:09:00",908976,-1,0.346,-0.275,-3.15,42.27,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:10:00",908977,0,0.254,-0.259,-3.21,42.26,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:11:00",908978,0,0.183,-0.257,-3.276,42.26,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:12:00",908979,0,0.152,-0.272,-3.347,42.29,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:13:00",908980,0,0.094,-0.352,-3.393,42.42,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:14:00",908981,0,0.038,-0.453,-3.396,42.64,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:15:00",908982,0,-0.063,-0.559,-3.381,42.96,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:16:00",908983,0,-0.193,-0.667,-3.4,43.25,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:17:00",908984,0,-0.313,-0.796,-3.419,43.59,0,208.4,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-02-28 23:18:00",908985,0,-0.428,-0.891,-3.423,43.92,0,208.4,0,0,0,0.95,0.95,0,0.465,0,0,0,0.681,0.38,0,0,0
"2018-02-28 23:19:00",908986,0,-0.523,-0.996,-3.524,44.33,0,208.4,0,0,0,1.7,0,0,0,0,0,0,0.614,0,0,0,0
"2018-02-28 23:20:00",908987,0,-0.476,-1.11,-3.54,44.82,0,208.4,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-02-28 23:21:00",908988,0,-0.353,-1.15,-3.547,45.12,0,208.4,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0
"2018-02-28 23:22:00",908989,0,-0.19,-1.188,-3.532,45.23,0,208.4,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-02-28 23:23:00",908990,0,-0.047,-1.215,-3.441,45.38,0,208.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:24:00",908991,0,0.052,-1.19,-3.295,45.46,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:25:00",908992,0,0.12,-1.137,-3.212,45.41,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:26:00",908993,0,0.171,-1.101,-3.151,45.23,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:27:00",908994,0,0.19,-1.077,-3.082,45.14,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:28:00",908995,0,0.173,-1.076,-3.056,45.08,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:29:00",908996,0,0.129,-1.086,-2.984,45.16,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:30:00",908997,0,0.045,-1.06,-3.082,45.16,0,208.4,0,0,0,0.95,0.95,0.95,0.453,0,0,0,0.237,0.618,0.079,0,0
"2018-02-28 23:31:00",908998,0,-0.029,-0.985,-3.194,45.09,0,208.4,0,0,0,0,0.95,0,0.435,0,0,0,0,0.285,0,0,0
"2018-02-28 23:32:00",908999,0,-0.071,-0.883,-3.272,44.78,0,208.4,0,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0
"2018-02-28 23:33:00",909000,0,-0.077,-0.843,-3.329,44.51,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:34:00",909001,0,-0.049,-0.863,-3.29,44.42,0,208.4,0,0,0,0.95,0.95,0,0.471,0,0,0,0.364,0.538,0,0,0
"2018-02-28 23:35:00",909002,0,-0.003,-0.908,-3.219,44.46,0,208.4,0,0,0,0.95,0.95,0,0.462,0,0,0,0.649,0.364,0,0,0
"2018-02-28 23:36:00",909003,0,0.024,-0.968,-3.142,44.64,0,208.4,0,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0
"2018-02-28 23:37:00",909004,0,0.071,-0.986,-3.027,44.82,0,208.4,0,0,0.95,0.95,0.95,0,0.285,0,0,0.095,0.158,0.095,0,0,0
"2018-02-28 23:38:00",909005,0,0.144,-0.981,-3.066,44.84,0,208.5,0,0,0.95,1.7,0.95,0.95,0.448,0,0,0.681,0.361,0.633,0.016,0,0
"2018-02-28 23:39:00",909006,0,0.251,-0.947,-3.173,44.75,0,208.5,0,0,1.7,1.7,0.95,0.95,0.474,0,0,0.971,0.551,0.507,0.206,0,0
"2018-02-28 23:40:00",909007,0,0.352,-1.026,-3.118,44.91,0,208.5,0,0,0.95,0.95,0,0,0,0,0,0.776,0.222,0,0,0,0
"2018-02-28 23:41:00",909008,0,0.442,-0.894,-2.976,44.72,0,286.6,0,0,0.95,0.95,0,0,0,0,0,0.253,0.111,0,0,0,0
"2018-02-28 23:42:00",909009,0,0.465,-0.748,-2.984,44.08,0,311.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:43:00",909010,0,0.41,-0.746,-3.099,43.86,0,311.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:44:00",909011,0,0.337,-0.813,-3.419,43.9,0,311.1,0,0,0,0.95,0.95,0,0.285,0,0,0,0.111,0.095,0,0,0
"2018-02-28 23:45:00",909012,0,0.245,-0.944,-3.652,44.16,0,311.2,0,0,0,0.95,0.95,0,0.453,0,0,0,0.633,0.332,0,0,0
"2018-02-28 23:46:00",909013,0,0.159,-1.046,-3.569,44.54,0,311.2,0,0,0.95,1.7,0.95,0.95,0.323,0,0,0.586,1.009,0.823,0.016,0,0
"2018-02-28 23:47:00",909014,0,0.099,-1.107,-3.325,44.9,0,311.2,0,0,0.95,1.7,1.7,0,0.221,0,0,0.855,1.188,0.943,0,0,0
"2018-02-28 23:48:00",909015,0,0.093,-1.09,-2.968,45.06,0,311.2,0,0,1.7,1.7,0.95,0,0.368,0,0,0.962,1.175,0.776,0,0,0
"2018-02-28 23:49:00",909016,0,0.097,-1.042,-2.635,45.01,0,311.2,0,0,1.7,1.7,0.95,0,0.411,0,0,1.025,1.109,0.712,0,0,0
"2018-02-28 23:50:00",909017,-1,0.101,-0.996,-2.529,44.85,0,311.2,0,0,1.7,1.7,0.95,0,0.475,0,0,1.012,0.943,0.459,0,0,0
"2018-02-28 23:51:00",909018,-1,0.112,-0.925,-2.507,44.61,0,311.2,0,0,1.7,1.7,0,0,0,0,0,1.087,0.817,0,0,0,0
"2018-02-28 23:52:00",909019,-1,0.081,-0.88,-2.692,44.36,0,311.2,0,0,1.7,1.7,0.95,0,0.442,0,0,1.075,0.956,0.301,0,0,0
"2018-02-28 23:53:00",909020,-1,0.037,-0.941,-2.662,44.46,0,311.1,0,0,1.7,1.7,0.95,0,0.474,0,0,1.012,0.943,0.443,0,0,0
"2018-02-28 23:54:00",909021,-1,-0.004,-1.017,-3.003,44.7,0,311.2,0,0,1.7,1.7,0.95,0,0.475,0,0,0.931,0.931,0.475,0,0,0
"2018-02-28 23:55:00",909022,-1,-0.012,-1.077,-3.205,44.94,0,311.2,0,0,1.7,1.7,0.95,0,0.42,0,0,0.931,0.987,0.697,0,0,0
"2018-02-28 23:56:00",909023,-1,0.02,-1.071,-3.478,45.05,0,311.2,0,0,1.7,1.7,0.95,0.95,0.285,0,0,1.188,1.138,0.855,0.048,0,0
"2018-02-28 23:57:00",909024,-1,0.071,-1.002,-3.517,44.82,0,334.5,0,0,1.7,1.7,0.95,0,0.435,0,0,1.238,0.727,0.285,0,0,0
"2018-02-28 23:58:00",909025,-1,0.084,-1,-3.86,44.61,0,42.57,0.95,0.95,1.7,0.95,0,0,0,0.111,0.523,1.225,0.396,0,0,0,0
"2018-02-28 23:59:00",909026,-1,0.129,-0.938,-3.489,44.58,0,42.55,0,0.95,1.7,0.95,0,0,0,0,0.633,1.263,0.918,0,0,0,0
"2018-03-01 00:00:00",909027,-1,0.189,-0.823,-2.96,44.32,0,42.53,0,0.95,1.7,1.7,0.95,0,0.442,0,0.602,1.188,0.984,0.301,0,0,0
"2018-03-01 00:01:00",909028,-1,0.244,-0.707,-2.627,43.89,0,42.47,0,0.95,1.7,0.95,0,0,0,0,0.586,1.125,0.443,0,0,0,0
"2018-03-01 00:02:00",909029,-1,0.283,-0.567,-2.734,43.47,0,42.45,0,0,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0
"2018-03-01 00:03:00",909030,-1,0.283,-0.443,-2.838,43.03,0,42.45,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-01 00:04:00",909031,-1,0.213,-0.384,-2.961,42.7,0,42.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:05:00",909032,-1,0.116,-0.39,-3.157,42.63,0,42.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:06:00",909033,-1,0.014,-0.461,-3.498,42.82,0,42.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:07:00",909034,-1,-0.095,-0.632,-3.777,43.14,0,42.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:08:00",909035,-1,-0.162,-0.762,-3.946,43.69,0,42.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:09:00",909036,-1,-0.154,-0.698,-3.955,43.72,0,42.44,0,0,1.7,0.95,0,0,0,0,0,0.437,0.111,0,0,0,0
"2018-03-01 00:10:00",909037,0,-0.107,-0.644,-4.136,43.46,0,337.1,0,0,1.7,0.95,0.95,0,0.475,0,0,1.087,0.839,0.475,0,0,0
"2018-03-01 00:11:00",909038,0,-0.01,-0.642,-4.161,43.52,0,309.8,0.95,0,1.7,0.95,0.95,0,0.462,0.158,0,1.05,0.903,0.586,0,0,0
"2018-03-01 00:12:00",909039,0,0.071,-0.583,-3.775,43.41,0,309.8,0,0,0.95,0.95,0,0,0,0,0,0.285,0.206,0,0,0,0
"2018-03-01 00:13:00",909040,0,0.129,-0.468,-3.411,42.97,0,309.8,0,0,0.95,0.95,0,0,0,0,0,0.586,0.19,0,0,0,0
"2018-03-01 00:14:00",909041,0,0.149,-0.539,-3.077,43.04,0,309.8,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-03-01 00:15:00",909042,0,0.159,-0.56,-2.768,43.2,0,304.5,0.95,0.95,0.95,0,0,0,0,0.048,0.111,0.38,0,0,0,0,0
"2018-03-01 00:16:00",909043,0,0.148,-0.734,-2.726,43.53,0,262.6,0.95,0.95,0.95,0,0,0,0,0.174,0.776,0.19,0,0,0,0,0
"2018-03-01 00:17:00",909044,0,0.126,-0.86,-2.901,44.17,0,262.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:18:00",909045,0,0.078,-0.919,-3.147,44.38,0,262.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:19:00",909046,0,0.014,-1.094,-3.469,44.74,0,262.7,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-03-01 00:20:00",909047,0,-0.036,-1.402,-3.788,45.67,0,262.7,0,0,0,0,0.95,0.95,0.354,0,0,0,0,0.792,0.063,0,0
"2018-03-01 00:21:00",909048,0,-0.059,-1.455,-4.004,46.49,0,262.7,0,0,0,0,0.95,0,0.465,0,0,0,0,0.57,0,0,0
"2018-03-01 00:22:00",909049,0,-0.089,-1.468,-4.088,46.49,0,262.7,0,0,0,0,0.95,0,0.428,0,0,0,0,0.269,0,0,0
"2018-03-01 00:23:00",909050,0,-0.177,-1.573,-4.017,46.71,0,262.6,0,0,0,0,0.95,0,0.448,0,0,0,0,0.317,0,0,0
"2018-03-01 00:24:00",909051,0,-0.253,-1.642,-3.843,47.02,0,262.6,0,0,0,0,0.95,0,0.453,0,0,0,0,0.618,0,0,0
"2018-03-01 00:25:00",909052,0,-0.278,-1.687,-3.604,47.21,0,262.6,0,0,0.95,0,0.95,0,0.473,0,0,0.475,0,0.427,0,0,0
"2018-03-01 00:26:00",909053,0,-0.254,-1.652,-3.336,47.23,0,262.6,0,0,0.95,0,0.95,0,0.475,0,0,0.728,0,0.475,0,0,0
"2018-03-01 00:27:00",909054,0,-0.213,-1.581,-3.12,47.1,0,262.6,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-01 00:28:00",909055,0,-0.223,-1.655,-3.284,46.93,0,262.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:29:00",909056,0,-0.278,-1.767,-3.337,47.14,0,262.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:30:00",909057,0,-0.364,-1.826,-3.27,47.39,0,262.6,0,0,0,0,0.95,0.95,0.263,0,0,0,0,0.079,0.317,0,0
"2018-03-01 00:31:00",909058,0,-0.413,-1.832,-3.191,47.58,0,262.6,0,0,0.95,0,0.95,0.95,0.38,0,0,0.206,0,0.19,0.332,0,0
"2018-03-01 00:32:00",909059,0,-0.363,-1.708,-3.182,47.45,0,262.7,0,0,0.95,0,1.7,0.95,0.433,0,0,0.792,0,0.882,0.174,0,0
"2018-03-01 00:33:00",909060,0,-0.251,-1.662,-3.363,47.24,0,267.4,0.95,0,1.7,0.95,1.7,0.95,0.329,0.048,0,0.972,0.253,1.031,0.332,0,0
"2018-03-01 00:34:00",909061,0,-0.143,-1.628,-3.249,47.18,0,339.8,0.95,0.95,1.7,0.95,1.7,0.95,0.334,0.222,0.681,1.225,0.158,0.921,0.032,0,0
"2018-03-01 00:35:00",909062,0,-0.1,-1.6,-3.038,47.27,0,339.9,0.95,0.95,1.7,0.95,0.95,0,0.442,0.317,0.697,1.238,0.253,0.649,0,0,0
"2018-03-01 00:36:00",909063,0,-0.086,-1.408,-2.614,46.95,0,339.9,0,0.95,1.7,0,0,0,0,0,0.285,0.829,0,0,0,0,0
"2018-03-01 00:37:00",909064,0,-0.088,-1.159,-2.37,46.06,0,339.9,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-01 00:38:00",909065,0,-0.114,-1.031,-2.214,45.42,0,339.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:39:00",909066,0,-0.164,-0.968,-2.222,45.02,0,339.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:40:00",909067,0,-0.22,-0.97,-2.213,44.89,0,339.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:41:00",909068,0,-0.276,-0.919,-2.413,44.83,0,339.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:42:00",909069,0,-0.351,-0.88,-2.727,44.76,0,339.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:43:00",909070,0,-0.359,-0.933,-2.887,44.99,0,339.8,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-03-01 00:44:00",909071,0,-0.314,-0.955,-2.783,45.14,0,339.8,0,0,0,0.95,0.95,0,0.448,0,0,0,0.095,0.633,0,0,0
"2018-03-01 00:45:00",909072,0,-0.314,-0.961,-2.737,45.06,0,339.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:46:00",909073,0,-0.345,-0.963,-2.746,45.05,0,339.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:47:00",909074,0,-0.349,-0.93,-2.713,44.97,0,339.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:48:00",909075,0,-0.399,-0.988,-2.735,44.93,0,339.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:49:00",909076,0,-0.484,-1.074,-2.736,45.12,0,339.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:50:00",909077,-1,-0.577,-1.171,-2.777,45.39,0,339.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:51:00",909078,-1,-0.62,-1.236,-2.8,45.74,0,339.8,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-03-01 00:52:00",909079,-1,-0.67,-1.228,-3.042,46.05,0,339.9,0,0,1.7,0.95,1.7,0.95,0.33,0,0,0.759,0.158,0.99,0.174,0,0
"2018-03-01 00:53:00",909080,-1,-0.645,-1.241,-2.98,46.22,0,339.9,0,0,1.7,0,0.95,0.95,0.435,0,0,0.883,0,0.665,0.127,0,0
"2018-03-01 00:54:00",909081,-1,-0.571,-1.22,-2.877,46.15,0,339.8,0,0.95,1.7,0,0.95,0,0.411,0,0.016,0.852,0,0.237,0,0,0
"2018-03-01 00:55:00",909082,-1,-0.521,-1.323,-2.829,46.34,0,339.8,0,0.95,1.7,0,0,0,0,0,0.222,0.582,0,0,0,0,0
"2018-03-01 00:56:00",909083,-1,-0.484,-1.478,-2.774,46.82,0,339.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:57:00",909084,-1,-0.469,-1.557,-2.744,47.19,0,339.8,0,0,0,0.95,0.95,0,0.38,0,0,0,0.348,0.19,0,0,0
"2018-03-01 00:58:00",909085,-1,-0.464,-1.513,-2.721,47.18,0,339.8,0,0,0,0.95,0.95,0,0.465,0,0,0,0.127,0.57,0,0,0
"2018-03-01 00:59:00",909086,-1,-0.487,-1.478,-2.699,47.05,0,339.8,0,0,0.95,0.95,0.95,0,0.474,0,0,0.127,0.586,0.507,0,0,0
"2018-03-01 01:00:00",909087,-1,-0.543,-1.461,-2.78,46.96,0,339.9,0,0,0.95,0.95,0.95,0,0.237,0,0,0.269,0.633,0.063,0,0,0
"2018-03-01 01:01:00",909088,-1,-0.604,-1.445,-2.857,46.93,0,339.9,0,0,0.95,0.95,0.95,0,0.285,0,0,0.348,0.538,0.095,0,0,0
"2018-03-01 01:02:00",909089,-1,-0.661,-1.45,-3.34,46.92,0,339.8,0,0,0.95,0.95,0,0,0,0,0,0.016,0.301,0,0,0,0
"2018-03-01 01:03:00",909090,-1,-0.726,-1.546,-4.053,47.11,0,339.8,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-03-01 01:04:00",909091,-1,-0.776,-1.584,-4.535,47.32,0,339.8,0,0,0,0.95,0.95,0,0.471,0,0,0,0.649,0.538,0,0,0
"2018-03-01 01:05:00",909092,-1,-0.82,-1.615,-4.493,47.48,0,339.8,0,0,0,0.95,0.95,0.95,0.391,0,0,0,0.744,0.744,0.079,0,0
"2018-03-01 01:06:00",909093,-1,-0.753,-1.609,-4.664,47.51,0,339.9,0,0,0.95,0.95,0.95,0,0.475,0,0,0.491,0.823,0.459,0,0,0
"2018-03-01 01:07:00",909094,-1,-0.712,-1.655,-4.839,47.65,0,339.8,0,0,0.95,0.95,0.95,0,0.465,0,0,0.063,0.665,0.38,0,0,0
"2018-03-01 01:08:00",909095,-1,-0.66,-1.593,-4.318,47.66,0,339.8,0,0,0,0.95,0.95,0,0.474,0,0,0,0.744,0.507,0,0,0
"2018-03-01 01:09:00",909096,-1,-0.473,-1.491,-4.007,47.32,0,339.9,0.95,0,0.95,1.7,0.95,0,0.474,0.032,0,0.523,0.912,0.443,0,0,0
"2018-03-01 01:10:00",909097,0,-0.333,-1.317,-3.49,46.76,0,339.9,0.95,0,0.95,1.7,0.95,0,0.263,0.554,0,0.681,0.788,0.871,0,0,0
"2018-03-01 01:11:00",909098,0,-0.243,-1.219,-3.221,46.21,0,339.8,0.95,0,0.95,0.95,0.95,0,0.305,0.364,0,0.807,0.174,0.839,0,0,0
"2018-03-01 01:12:00",909099,0,-0.254,-1.298,-3.014,46.3,0,339.9,0,0,0.95,1.7,0.95,0,0.475,0,0,0.792,0.687,0.491,0,0,0
"2018-03-01 01:13:00",909100,0,-0.226,-1.308,-2.746,46.53,0,339.8,0,0,1.7,1.7,1.7,0.95,0.28,0,0,0.94,1.062,1.075,0.649,0,0
"2018-03-01 01:14:00",909101,0,-0.123,-1.237,-2.541,46.37,0,356.4,0.95,0.95,1.7,1.7,1.7,0.95,0.268,0.332,0.38,1.188,1.338,1.062,0.712,0,0
"2018-03-01 01:15:00",909102,0,-0.15,-1.384,-2.839,46,0,71.34,1.7,2.45,2.45,1.7,1.7,1.7,0.338,0.899,1.334,1.588,1.388,1.163,0.864,0,0
"2018-03-01 01:16:00",909103,0,-0.231,-1.761,-3.691,47.41,0,81.4,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.899,1.413,1.338,0.896,0.332,0.016,0,0
"2018-03-01 01:17:00",909104,0,-0.433,-1.864,-4.408,47.98,0,88.8,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.097,1.425,1.35,0.965,0.491,0.253,0,0
"2018-03-01 01:18:00",909105,0,-0.571,-2.389,-4.906,49.54,0,87.1,1.7,2.45,1.7,1.7,1.7,0.95,0.3,1.35,1.65,1.463,1.238,1.047,0.665,0,0
"2018-03-01 01:19:00",909106,0,-0.518,-2.404,-4.973,50.96,0,87,1.7,1.7,1.7,1.7,1.7,0.95,0.334,1.213,1.463,1.425,1.225,0.921,0.364,0,0
"2018-03-01 01:20:00",909107,0,-0.393,-2.744,-5.173,50.79,0,82.1,1.7,1.7,2.45,1.7,1.7,0.95,0.426,0.984,1.538,1.375,1.138,0.769,0.665,0,0
"2018-03-01 01:21:00",909108,0,-0.258,-3.105,-5.508,53.16,0,76.6,0.95,1.7,1.7,1.7,1.7,0.95,0.276,0.633,1.275,1.65,1.238,0.981,0.712,0,0
"2018-03-01 01:22:00",909109,0,-0.123,-2.428,-5.521,52.55,0,76.52,0.95,1.7,1.7,1.7,1.7,0.95,0.287,0.38,1.113,1.575,1.138,0.953,0.618,0,0
"2018-03-01 01:23:00",909110,0,0.009,-1.923,-5.39,50.36,0,78.45,0.95,1.7,2.45,1.7,1.7,0.95,0.268,0.063,1.122,1.613,1.2,1.062,0.712,0,0
"2018-03-01 01:24:00",909111,0,0.123,-1.38,-5.261,48.37,0,78.69,0,1.7,1.7,1.7,0.95,0.95,0.263,0,0.93,1.588,1.122,0.871,0.427,0,0
"2018-03-01 01:25:00",909112,0,0.221,-1.091,-5.197,46.71,0,79.64,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.032,1.118,1.259,0.829,0.412,0.032,0,0
"2018-03-01 01:26:00",909113,0,-0.001,-2.174,-5.31,47.85,0,68.16,1.7,1.7,0.95,0,0.95,0,0.171,1.309,0.867,0.063,0,0.032,0,0,0
"2018-03-01 01:27:00",909114,0,-0.375,-3.087,-5.458,50.94,0,76.87,1.7,1.7,0.95,0.95,0.95,0,0.171,1.188,0.773,0.491,0.364,0.032,0,0,0
"2018-03-01 01:28:00",909115,0,-0.493,-3.735,-5.57,53.28,0,90.2,1.7,1.7,1.7,0.95,0.95,0,0.391,0.487,1.425,0.864,0.459,0.206,0,0,0
"2018-03-01 01:29:00",909116,0,-0.515,-4.14,-5.61,55.66,0,90.7,1.7,1.7,1.7,0.95,0.95,0,0.323,0.408,1.463,0.933,0.697,0.127,0,0,0
"2018-03-01 01:30:00",909117,0,-0.55,-4.388,-5.623,57.32,0,71.16,1.7,1.7,1.7,0.95,0,0,0,0.585,1.275,0.804,0.174,0,0,0,0
"2018-03-01 01:31:00",909118,0,-0.578,-4.576,-5.647,58.41,0,61.83,1.7,1.7,0.95,0,0,0,0,1.043,1.022,0.681,0,0,0,0,0
"2018-03-01 01:32:00",909119,0,-0.504,-4.701,-5.695,59.34,0,43.57,0.95,1.7,0.95,0,0,0,0,0.887,1.3,0.443,0,0,0,0,0
"2018-03-01 01:33:00",909120,0,-0.352,-4.754,-5.748,59.84,0,50.65,0.95,1.7,1.7,0.95,0,0,0,0.348,1.413,0.588,0.016,0,0,0,0
"2018-03-01 01:34:00",909121,0,-0.259,-4.631,-5.709,60.12,0,53.37,0.95,2.45,1.7,0.95,0.95,0,0.305,0.301,1.675,1.15,0.602,0.111,0,0,0
"2018-03-01 01:35:00",909122,0,-0.163,-4.382,-5.604,59.72,0,71.69,0.95,2.45,1.7,1.7,1.7,0.95,0.488,0.127,1.663,1.45,0.964,0.567,0.111,0,0
"2018-03-01 01:36:00",909123,0,-0.088,-3.828,-5.426,58.48,0,79.97,0.95,2.45,1.7,1.7,0.95,0.95,0.458,0.063,1.575,1.313,0.807,0.348,0.048,0,0
"2018-03-01 01:37:00",909124,0,-0.057,-3.271,-5.152,56.6,0,79.38,0,2.45,1.7,1.7,0.95,0.95,0.339,0,1.725,1.625,1.163,0.807,0.158,0,0
"2018-03-01 01:38:00",909125,0,-0.012,-2.805,-4.892,54.23,0,75.83,0.95,2.45,1.7,1.7,0.95,0.95,0.474,0.602,1.938,1.538,1.062,0.507,0.095,0,0
"2018-03-01 01:39:00",909126,0,0.021,-2.503,-4.655,52.71,0,74.88,0.95,2.45,1.7,1.7,0.95,0.95,0.411,0.063,1.7,1.538,0.965,0.237,0.127,0,0
"2018-03-01 01:40:00",909127,0,0.036,-2.21,-4.406,51.24,0,73.09,0.95,2.45,1.7,1.7,0.95,0.95,0.453,0.174,1.575,1.55,0.99,0.332,0.032,0,0
"2018-03-01 01:41:00",909128,0,0.029,-1.8,-4.058,49.89,0,70.14,0.95,1.7,1.7,1.7,0.95,0,0.453,0.127,1.5,1.488,1.034,0.618,0,0,0
"2018-03-01 01:42:00",909129,0,0.048,-1.492,-3.863,48.38,0,66.32,1.7,2.45,1.7,1.7,0.95,0,0.171,0.677,1.625,1.45,0.968,0.032,0,0,0
"2018-03-01 01:43:00",909130,0,0.064,-1.479,-3.809,47.87,0,63.09,1.7,2.45,1.7,1.7,0.95,0.95,0.38,0.924,1.825,1.663,1.05,0.76,0.728,0,0
"2018-03-01 01:44:00",909131,0,0.125,-1.351,-3.558,47.64,0,65.91,1.7,2.45,2.45,1.7,0.95,0.95,0.468,0.864,1.838,1.725,1.3,0.396,0.427,0,0
"2018-03-01 01:45:00",909132,0,0.196,-1.196,-3.375,47.01,0,71.41,1.7,2.45,1.7,1.7,0,0,0,0.88,1.738,1.625,1.138,0,0,0,0
"2018-03-01 01:46:00",909133,0,0.239,-1.123,-3.405,46.48,0,69.27,1.7,1.7,1.7,1.7,0.95,0,0.42,0.93,1.675,1.588,0.981,0.253,0,0,0
"2018-03-01 01:47:00",909134,0,0.241,-1.161,-3.377,46.44,0,63.6,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.921,1.625,1.6,0.918,0.237,0.016,0,0
"2018-03-01 01:48:00",909135,0,0.222,-1.067,-3.026,46.32,0,62.47,1.7,1.7,1.7,1.7,0.95,0,0.207,1.006,1.513,1.5,0.788,0.048,0,0,0
"2018-03-01 01:49:00",909136,0,0.181,-0.958,-2.532,45.92,0,61.16,1.7,1.7,1.7,1.7,0.95,0,0.207,0.947,1.413,1.45,1.084,0.048,0,0,0
"2018-03-01 01:50:00",909137,-1,0.139,-0.814,-2.051,45.39,0,57.65,1.7,1.7,1.7,1.7,0.95,0.95,0.207,0.949,1.35,1.425,1.238,0.048,0.095,0,0
"2018-03-01 01:51:00",909138,-1,0.132,-0.635,-1.707,44.73,0,59.65,0.95,1.7,1.7,1.7,0.95,0.95,0.402,0.744,1.413,1.425,1.338,0.222,0.491,0,0
"2018-03-01 01:52:00",909139,-1,0.142,-0.51,-1.479,44.13,0,54.78,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.88,1.4,1.525,1.325,0.317,0.602,0,0
"2018-03-01 01:53:00",909140,-1,0.16,-0.38,-1.316,43.64,0,52.34,0.95,1.7,1.7,1.7,0.95,0.95,0.428,0.744,1.338,1.513,1.25,0.269,0.206,0,0
"2018-03-01 01:54:00",909141,-1,0.191,-0.227,-1.225,43.06,0,51.57,0.95,1.7,1.7,1.7,0,0,0,0.792,1.338,1.488,1.15,0,0,0,0
"2018-03-01 01:55:00",909142,-1,0.24,-0.112,-1.146,42.57,0,50.01,0.95,1.7,1.7,1.7,0.95,0.95,0.391,0.364,1.275,1.45,1.163,0.206,0.079,0,0
"2018-03-01 01:56:00",909143,-1,0.301,0.012,-0.935,42.17,0,46.48,0.95,1.7,1.7,1.7,1.7,0.95,0.241,0.127,1.188,1.4,1.35,0.956,0.602,0,0
"2018-03-01 01:57:00",909144,-1,0.354,0.132,-0.738,41.72,0,43.61,0.95,1.7,1.7,1.7,0.95,0.95,0.339,0.586,1.163,1.388,0.607,0.807,0.317,0,0
"2018-03-01 01:58:00",909145,-1,0.404,0.243,-0.949,41.32,0,40.89,0.95,1.7,1.7,0.95,0.95,0.95,0.391,0.095,1.075,1.45,0.222,0.744,0.174,0,0
"2018-03-01 01:59:00",909146,-1,0.446,0.323,-1.371,40.96,0,39.98,0,1.7,1.7,0,0.95,0,0.428,0,0.836,1.138,0,0.269,0,0,0
"2018-03-01 02:00:00",909147,-1,0.463,0.282,-1.737,40.9,0,39.85,0,0.95,1.7,0,0,0,0,0,0.728,1.175,0,0,0,0,0
"2018-03-01 02:01:00",909148,-1,0.48,0.203,-2.174,41.05,0,39.87,0,0.95,1.7,0,0,0,0,0,0.412,0.709,0,0,0,0,0
"2018-03-01 02:02:00",909149,-1,0.489,-0.102,-2.518,41.65,0,39.85,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-03-01 02:03:00",909150,-1,0.507,-0.314,-2.851,42.76,0,39.85,0,0.95,0.95,0,0,0,0,0,0.174,0.127,0,0,0,0,0
"2018-03-01 02:04:00",909151,-1,0.516,-0.24,-3.164,42.34,0,39.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 02:05:00",909152,-1,0.518,-0.718,-3.461,43.64,0,39.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 02:06:00",909153,-1,0.505,-0.7,-3.708,44.02,0,39.93,0,0,0,0,0.95,0,0.38,0,0,0,0,0.19,0,0,0
"2018-03-01 02:07:00",909154,-1,0.489,-0.86,-3.975,44.17,0,39.92,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-03-01 02:08:00",909155,-1,0.454,-1.206,-4.164,45.35,0,39.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 02:09:00",909156,-1,0.401,-1.57,-4.419,46.77,0,39.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 02:10:00",909157,0,0.375,-1.784,-4.679,47.69,0,39.96,0,0,0,1.7,1.7,0.95,0.375,0,0,0,0.725,0.832,0.174,0,0
"2018-03-01 02:11:00",909158,0,0.382,-1.947,-5.074,48.25,0,39.96,0,0,1.7,1.7,1.7,0.95,0.275,0,0,0.927,1.275,1.022,0.38,0,0
"2018-03-01 02:12:00",909159,0,0.371,-2.34,-5.559,49.05,0,39.97,0,0,1.7,1.7,0.95,0.95,0.263,0,0,1.175,1.2,0.871,0.127,0,0
"2018-03-01 02:13:00",909160,0,0.336,-2.955,-5.782,50.51,0,40.06,0,0,1.7,1.7,0.95,0,0.471,0,0,1.15,1.025,0.538,0,0,0
"2018-03-01 02:14:00",909161,0,0.304,-3.567,-5.824,52.65,0,40.05,0,0,1.7,1.7,0.95,0,0.462,0,0,1.012,0.987,0.586,0,0,0
"2018-03-01 02:15:00",909162,0,0.275,-3.813,-5.853,54.7,0,40.02,0,0,1.7,0.95,0.95,0,0.448,0,0,0.959,0.871,0.633,0,0,0
"2018-03-01 02:16:00",909163,0,0.26,-3.759,-5.908,55.76,0,39.99,0,0,0.95,0.95,0.95,0,0.448,0,0,0.855,0.855,0.633,0,0,0
"2018-03-01 02:17:00",909164,0,0.262,-3.614,-5.922,55.57,0,39.97,0,0,0.95,0.95,0.95,0,0.458,0,0,0.633,0.855,0.602,0,0,0
"2018-03-01 02:18:00",909165,0,0.289,-3.274,-5.771,54.52,0,39.96,0,0,0,0.95,0.95,0,0.207,0,0,0,0.744,0.048,0,0,0
"2018-03-01 02:19:00",909166,0,0.315,-2.878,-5.6,52.86,0,39.96,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-03-01 02:20:00",909167,0,0.336,-2.645,-5.551,51.59,0,39.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 02:21:00",909168,0,0.326,-2.466,-5.402,50.74,0,39.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 02:22:00",909169,0,0.294,-2.322,-5.272,50.07,0,39.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 02:23:00",909170,0,0.277,-2.027,-5.073,49.12,0,39.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 02:24:00",909171,0,0.279,-1.572,-4.879,47.41,0,39.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 02:25:00",909172,0,0.277,-1.185,-4.676,45.77,0,39.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 02:26:00",909173,0,0.291,-0.992,-4.508,44.71,0,40.18,0.95,0,0.95,1.7,1.7,0.95,0.505,0.332,0,0.142,0.775,0.787,0.443,0,0
"2018-03-01 02:27:00",909174,0,0.305,-1.154,-4.686,44.81,0,68.95,1.7,0,1.7,1.7,1.7,0.95,0.309,1.072,0,1.059,1.325,1.113,0.744,0,0
"2018-03-01 02:28:00",909175,0,0.325,-1.296,-5.159,45.33,0,77.75,1.7,1.7,1.7,1.7,1.7,0.95,0.359,0.819,0.88,1.313,1.138,0.848,0.206,0,0
"2018-03-01 02:29:00",909176,0,0.35,-1.237,-5.618,45.35,0,78.25,0.95,1.7,1.7,1.7,0,0,0,0.142,1.05,1.288,0.836,0,0,0,0
"2018-03-01 02:30:00",909177,0,0.347,-1.221,-5.848,45.29,0,77.1,0.95,0.95,1.7,0.95,0,0,0,0.063,0.903,1.163,0.633,0,0,0,0
"2018-03-01 02:31:00",909178,0,0.337,-1.227,-6.076,45.28,0,61.33,0.95,1.7,1.7,0.95,0,0,0,0.127,1,1.056,0.507,0,0,0,0
"2018-03-01 02:32:00",909179,0,0.335,-1.443,-6.33,45.68,0,55.26,0,1.7,1.7,0,0,0,0,0,0.968,0.662,0,0,0,0,0
"2018-03-01 02:33:00",909180,0,0.313,-1.664,-6.387,46.57,0,55.22,0,0.95,1.7,0.95,0.95,0,0.323,0,0.871,1.047,0.76,0.127,0,0,0
"2018-03-01 02:34:00",909181,0,0.274,-1.765,-6.168,47.22,0,55.26,0,0.95,0.95,0.95,0,0,0,0,0.665,0.412,0.427,0,0,0,0
"2018-03-01 02:35:00",909182,0,0.249,-1.678,-5.883,47.04,0,55.26,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-03-01 02:36:00",909183,0,0.215,-1.655,-5.767,46.9,0,55.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 02:37:00",909184,0,0.168,-1.736,-5.852,47.15,0,55.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 02:38:00",909185,0,0.104,-1.849,-5.947,47.5,0,55.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 02:39:00",909186,0,0.006,-2.113,-5.977,48.49,0,55.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 02:40:00",909187,0,-0.067,-2.245,-6.006,49.3,0,55.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 02:41:00",909188,0,-0.121,-2.252,-6.016,49.57,0,55.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 02:42:00",909189,0,-0.194,-2.333,-6.03,49.37,0,55.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 02:43:00",909190,0,-0.285,-2.462,-6.067,49.6,0,55.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 02:44:00",909191,0,-0.398,-2.586,-6.104,50.01,0,55.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 02:45:00",909192,0,-0.554,-2.768,-6.131,50.61,0,55.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 02:46:00",909193,0,-0.716,-2.902,-6.096,51.34,0,55.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 02:47:00",909194,0,-0.781,-2.926,-6.034,52.01,0,55.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 02:48:00",909195,0,-0.769,-2.979,-5.847,52.25,0,55.19,0,0,0,0.95,0.95,0.95,0.474,0,0,0,0.459,0.507,0.111,0,0
"2018-03-01 02:49:00",909196,0,-0.794,-3.066,-5.707,52.62,0,55.25,0,0,0,0.95,0.95,0,0.391,0,0,0,0.523,0.206,0,0,0
"2018-03-01 02:50:00",909197,-1,-0.805,-3.116,-5.634,52.83,0,55.26,0,0,0,0.95,0.95,0,0.42,0,0,0,0.776,0.697,0,0,0
"2018-03-01 02:51:00",909198,-1,-0.777,-3.175,-5.604,52.8,0,55.26,0,0,0.95,1.7,0.95,0,0.402,0,0,0.38,1.025,0.728,0,0,0
"2018-03-01 02:52:00",909199,-1,-0.773,-3.253,-5.619,52.85,0,55.26,0,0,0,0.95,0.95,0,0.475,0,0,0,0.855,0.459,0,0,0
"2018-03-01 02:53:00",909200,-1,-0.828,-3.348,-5.599,53.17,0,55.27,0,0,0,0.95,0.95,0,0.305,0,0,0,0.807,0.111,0,0,0
"2018-03-01 02:54:00",909201,-1,-0.884,-3.39,-5.514,53.73,0,55.3,0,0,0.95,1.7,1.7,0.95,0.359,0,0,0.127,0.959,0.848,0.19,0,0
"2018-03-01 02:55:00",909202,-1,-0.9,-3.253,-5.419,54,0,55.31,0,0,0.95,1.7,1.7,0.95,0.241,0,0,0.744,1.213,1.037,0.649,0,0
"2018-03-01 02:56:00",909203,-1,-0.859,-3.044,-5.437,53.5,0,55.31,0,0,1.7,1.7,1.7,0.95,0.187,0,0,0.931,1.25,1,0.427,0,0
"2018-03-01 02:57:00",909204,-1,-0.811,-2.886,-5.546,52.6,0,55.31,0,0,1.7,1.7,1.7,0.95,0.283,0,0,1.2,1.175,0.883,0.364,0,0
"2018-03-01 02:58:00",909205,-1,-0.787,-2.991,-5.796,52.13,0,55.27,0,0,1.7,1.7,0.95,0,0.474,0,0,1.125,0.993,0.443,0,0,0
"2018-03-01 02:59:00",909206,-1,-0.769,-2.979,-5.89,52.16,0,55.31,0,0,0.95,1.7,0.95,0,0.475,0,0,0.918,1,0.491,0,0,0
"2018-03-01 03:00:00",909207,-1,-0.733,-2.844,-5.922,51.8,0,55.3,0,0,0.95,1.7,0.95,0,0.442,0,0,0.76,1,0.649,0,0,0
"2018-03-01 03:01:00",909208,-1,-0.714,-2.728,-5.888,51.19,0,55.29,0,0,0.95,1.7,0.95,0,0.368,0,0,0.618,1.05,0.776,0,0,0
"2018-03-01 03:02:00",909209,-1,-0.654,-2.57,-5.891,50.52,0,55.31,0,0,0.95,1.7,0.95,0.95,0.368,0,0,0.776,1.087,0.776,0.016,0,0
"2018-03-01 03:03:00",909210,-1,-0.543,-2.379,-5.835,49.77,0,55.31,0,0,0.95,1.7,0.95,0,0.368,0,0,0.823,1.075,0.776,0,0,0
"2018-03-01 03:04:00",909211,-1,-0.46,-2.187,-5.762,49.01,0,55.3,0,0,0.95,0.95,0.95,0,0.207,0,0,0.728,0.697,0.048,0,0,0
"2018-03-01 03:05:00",909212,-1,-0.439,-2.032,-5.936,48.32,0,55.3,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-03-01 03:06:00",909213,-1,-0.472,-1.945,-6.201,47.68,0,55.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 03:07:00",909214,-1,-0.502,-2.036,-6.367,47.86,0,55.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 03:08:00",909215,-1,-0.463,-1.876,-6.381,47.54,0,55.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 03:09:00",909216,-1,-0.452,-1.688,-6.262,46.77,0,55.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 03:10:00",909217,0,-0.541,-1.673,-6.114,46.4,0,55.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 03:11:00",909218,0,-0.67,-1.946,-5.826,47.12,0,55.3,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-03-01 03:12:00",909219,0,-0.798,-2.26,-5.932,48.32,0,55.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 03:13:00",909220,0,-0.911,-2.432,-6.032,49.22,0,55.25,0,0,0,0.95,1.7,0.95,0.418,0,0,0,0.538,0.813,0.412,0,0
"2018-03-01 03:14:00",909221,0,-0.978,-2.502,-5.84,49.71,0,49.2,1.7,0,0.95,1.7,1.7,0.95,0.358,0.693,0,0.317,1.113,1.213,0.807,0,0
"2018-03-01 03:15:00",909222,0,-0.973,-2.518,-5.583,49.96,0,43.17,1.7,0.95,1.7,1.7,1.7,1.7,0.358,1.075,0.776,1.122,1.438,1.213,0.836,0,0
"2018-03-01 03:16:00",909223,0,-0.947,-2.549,-5.753,50.11,0,50.42,1.7,1.7,2.45,1.7,1.7,1.7,0.332,1.225,0.987,1.713,1.425,1.15,0.848,0,0
"2018-03-01 03:17:00",909224,0,-0.902,-2.731,-6.217,50.37,0,66.44,1.7,1.7,2.45,1.7,1.7,1.7,0.332,1.238,1.031,1.8,1.425,1.15,0.813,0,0
"2018-03-01 03:18:00",909225,0,-0.88,-3.004,-6.328,51.4,0,80.2,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.943,1.475,1.313,0.917,0.412,0.032,0,0
"2018-03-01 03:19:00",909226,0,-0.896,-3.467,-6.441,53.17,0,105.5,1.7,1.7,1.7,1.7,0.95,0,0.442,0.927,1.463,1.25,0.984,0.649,0,0,0
"2018-03-01 03:20:00",909227,0,-0.916,-3.411,-6.463,54.8,0,105.5,1.7,1.7,2.45,1.7,1.7,0.95,0.29,1.125,1.35,1.713,1.338,1.087,0.697,0,0
"2018-03-01 03:21:00",909228,0,-0.787,-2.879,-6.446,53.15,0,81.7,1.7,2.45,2.45,1.7,1.7,1.7,0.358,1.463,1.7,1.75,1.425,1.213,0.88,0,0
"2018-03-01 03:22:00",909229,0,-0.581,-3.674,-6.558,53.88,0,75.84,1.7,2.45,2.45,1.7,1.7,0.95,0.288,1.513,2.025,1.663,1.288,1.034,0.618,0,0
"2018-03-01 03:23:00",909230,0,-0.367,-4.15,-6.724,56.13,0,68.61,2.45,2.45,2.45,1.7,1.7,0.95,0.291,1.813,2.225,1.625,1.225,0.993,0.57,0,0
"2018-03-01 03:24:00",909231,0,-0.162,-3.547,-6.777,56.67,0,63.9,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.888,2.213,1.95,1.5,1.325,0.981,0,0
"2018-03-01 03:25:00",909232,0,0.012,-2.035,-6.683,51.11,0,63.95,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.863,2.2,1.763,1.3,1.018,0.744,0,0
"2018-03-01 03:26:00",909233,0,0.13,-1.375,-6.626,46.66,0,69.98,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.625,2.075,1.25,0.82,0.222,0.127,0,0
"2018-03-01 03:27:00",909234,0,0.184,-1.903,-6.643,46.26,0,71.29,1.7,2.45,0.95,0,0,0,0,1.4,1.9,0.681,0,0,0,0,0
"2018-03-01 03:28:00",909235,0,0.207,-2.25,-6.584,48.33,0,73.01,1.7,2.45,1.7,0.95,0,0,0,1.1,1.7,1.022,0.142,0,0,0,0
"2018-03-01 03:29:00",909236,0,0.224,-1.717,-6.235,47.62,0,70.48,0.95,1.7,1.7,0.95,0,0,0,0.934,1.588,1.275,0.728,0,0,0,0
"2018-03-01 03:30:00",909237,0,0.236,-1.307,-5.845,45.86,0,70.13,0.95,1.7,1.7,0.95,0,0,0,0.855,1.363,1.018,0.618,0,0,0,0
"2018-03-01 03:31:00",909238,0,0.249,-1.181,-5.373,45,0,69.76,0.95,1.7,1.7,0,0.95,0,0.339,0.855,1.325,0.997,0,0.142,0,0,0
"2018-03-01 03:32:00",909239,0,0.268,-1.101,-4.618,44.7,0,65.05,1.7,1.7,1.7,0.95,1.7,0.95,0.259,1.009,1.488,1.45,0.538,0.899,0.744,0,0
"2018-03-01 03:33:00",909240,0,0.321,-0.868,-3.684,43.92,0,54.7,1.7,1.7,2.45,1.7,1.7,0.95,0.28,0.984,1.5,1.688,0.981,1.075,0.792,0,0
"2018-03-01 03:34:00",909241,0,0.393,-0.625,-3.142,42.95,0,52.54,1.7,1.7,2.45,0.95,1.7,0.95,0.252,0.899,1.413,1.738,0.792,0.927,0.649,0,0
"2018-03-01 03:35:00",909242,0,0.439,-0.37,-2.852,41.96,0,52.53,0.95,1.7,1.7,0.95,0.95,0.95,0.428,0.855,1.213,1.55,0.807,0.681,0.111,0,0
"2018-03-01 03:36:00",909243,0,0.466,-0.172,-2.824,41.12,0,52.57,0.95,1.7,1.7,0.95,0.95,0,0.285,0.459,1.037,1.35,0.142,0.095,0,0,0
"2018-03-01 03:37:00",909244,0,0.489,-0.098,-3.181,40.7,0,52.54,0,0.95,1.7,0,0,0,0,0,0.728,0.984,0,0,0,0,0
"2018-03-01 03:38:00",909245,0,0.489,-0.042,-3.4,40.46,0,52.53,0,0.95,1.7,0,0,0,0,0,0.396,0.617,0,0,0,0,0
"2018-03-01 03:39:00",909246,0,0.472,-0.588,-3.813,42.21,0,52.47,0.95,0.95,0,0,0,0,0,0.142,0.649,0,0,0,0,0,0
"2018-03-01 03:40:00",909247,0,0.456,-1.058,-4.065,43.98,0,52.44,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-03-01 03:41:00",909248,0,0.455,-1.347,-4.406,45.08,0,52.47,0,0.95,0,0.95,0,0,0,0,0.079,0,0.032,0,0,0,0
"2018-03-01 03:42:00",909249,0,0.453,-1.11,-4.533,44.45,0,52.48,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-01 03:43:00",909250,0,0.446,-1.231,-4.693,44.32,0,52.48,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-01 03:44:00",909251,0,0.434,-1.586,-4.811,45.69,0,52.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 03:45:00",909252,0,0.407,-2.065,-4.944,47.58,0,52.48,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-03-01 03:46:00",909253,0,0.362,-2.653,-5.021,49.3,0,52.48,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-03-01 03:47:00",909254,0,0.339,-2.971,-5.121,50.74,0,52.48,0,0,0,0.95,0.95,0.95,0.122,0,0,0,0.253,0.016,0.127,0,0
"2018-03-01 03:48:00",909255,0,0.253,-3.193,-5.36,51.85,0,40.57,0,0,0.95,0.95,0.95,0.95,0.474,0,0,0.158,0.807,0.507,0.095,0,0
"2018-03-01 03:49:00",909256,0,0.117,-3.459,-5.498,53.05,0,0.775,0,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0
"2018-03-01 03:50:00",909257,-1,0.176,-3.719,-5.532,54.35,0,0.818,0.95,0,0,0.95,0,0,0,0.016,0,0,0.602,0,0,0,0
"2018-03-01 03:51:00",909258,-1,0.189,-3.855,-5.555,55.13,0,0.758,0.95,0,0.95,0.95,0.95,0.95,0.471,0.19,0,0.111,0.855,0.412,0.032,0,0
"2018-03-01 03:52:00",909259,-1,0.119,-3.96,-5.544,55.88,0,0.962,0.95,0.95,0.95,1.7,1.7,0.95,0.255,0.602,0.744,0.301,1.002,1.05,0.554,0,0
"2018-03-01 03:53:00",909260,-1,0.076,-3.635,-5.534,55.39,0,7.607,0.95,0.95,0.95,0.95,1.7,0.95,0.47,0.855,0.602,0.285,0.855,0.313,0.063,0,0
"2018-03-01 03:54:00",909261,-1,0.079,-3.545,-5.599,54.43,0,13.7,0.95,0.95,0.95,0.95,0.95,0,0.475,0.681,0.649,0.079,0.839,0.475,0,0,0
"2018-03-01 03:55:00",909262,-1,0.088,-3.613,-5.571,54.64,0,17.27,0.95,0,0,0.95,0.95,0,0.368,0.269,0,0,0.839,0.174,0,0,0
"2018-03-01 03:56:00",909263,-1,0.077,-3.607,-5.503,54.67,0,17.27,0,0,0,0.95,0.95,0,0.122,0,0,0,0.807,0.016,0,0,0
"2018-03-01 03:57:00",909264,-1,0.031,-3.635,-5.472,54.74,0,17.21,0,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0
"2018-03-01 03:58:00",909265,-1,-0.166,-3.779,-5.721,55.05,0,17.17,0,0,0.95,0.95,0,0,0,0,0,0.507,0.237,0,0,0,0
"2018-03-01 03:59:00",909266,-1,-0.405,-4.039,-5.896,55.91,0,17.22,0,0,1.7,0.95,0,0,0,0,0,0.836,0.792,0,0,0,0
"2018-03-01 04:00:00",909267,-1,-0.748,-4.248,-5.791,56.85,0,17.27,0,0,0.95,0.95,0.95,0,0.428,0,0,0.697,0.76,0.269,0,0,0
"2018-03-01 04:01:00",909268,-1,-1.349,-4.412,-5.792,57.7,0,122,0.95,1.7,1.7,1.7,1.7,0.95,0.311,0.491,0.881,1.413,1.288,1.059,0.491,0,0
"2018-03-01 04:02:00",909269,-1,-1.73,-4.689,-5.98,59.42,0,119.1,0,1.7,1.7,1.7,1.7,0.95,0.429,0,1.275,1.363,1.093,0.725,0.269,0,0
"2018-03-01 04:03:00",909270,-1,-1.778,-4.93,-6.05,61.19,0,109,0.95,1.7,1.7,1.7,0.95,0,0.462,0.048,1.125,1.288,1.059,0.586,0,0,0
"2018-03-01 04:04:00",909271,-1,-1.616,-4.878,-5.968,62.12,0,66.73,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.889,1.012,1.2,0.968,0.665,0.142,0,0
"2018-03-01 04:05:00",909272,-1,-1.327,-4.827,-5.895,62.09,0,59.77,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.15,1.009,1.138,0.965,0.681,0.158,0,0
"2018-03-01 04:06:00",909273,-1,-0.98,-4.802,-5.844,61.9,0,66.95,1.7,0.95,1.7,1.7,1.7,0.95,0.283,1.288,0.792,1.188,1.062,0.883,0.586,0,0
"2018-03-01 04:07:00",909274,-1,-0.645,-4.724,-5.797,61.39,0,78.4,1.7,1.7,1.7,1.7,1.7,0.95,0.156,1.188,0.927,1.163,1.1,0.947,0.475,0,0
"2018-03-01 04:08:00",909275,-1,-0.412,-4.514,-5.789,60.52,0,80.9,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.2,1.138,1.225,0.993,0.712,0.332,0,0
"2018-03-01 04:09:00",909276,-1,-0.272,-4.213,-5.852,58.75,0,74.77,1.7,1.7,1.7,0.95,0,0,0,1,1.05,1.087,0.665,0,0,0,0
"2018-03-01 04:10:00",909277,0,-0.228,-4.4,-6.028,58.83,0,72.11,1.7,1.7,1.7,0.95,0,0,0,0.975,1.15,1.012,0.032,0,0,0,0
"2018-03-01 04:11:00",909278,0,-0.217,-4.599,-6.228,59.69,0,72.11,0.95,1.7,1.7,0.95,0,0,0,0.839,1.175,0.883,0.127,0,0,0,0
"2018-03-01 04:12:00",909279,0,-0.243,-4.76,-6.383,60.29,0,76.05,1.7,1.7,0.95,0,0,0,0,0.924,1.2,0.523,0,0,0,0,0
"2018-03-01 04:13:00",909280,0,-0.32,-5.066,-6.543,61.09,0,74.47,1.7,2.45,1.7,0,0,0,0,0.972,1.65,0.361,0,0,0,0,0
"2018-03-01 04:14:00",909281,0,-0.566,-4.97,-6.633,62.5,0,64.06,1.7,2.45,1.7,1.7,0.95,0.95,0.38,1.263,1.75,1.388,0.791,0.19,0.174,0,0
"2018-03-01 04:15:00",909282,0,-0.706,-4.293,-6.035,61.36,0,63,1.7,1.7,1.7,1.7,1.7,0.95,0.363,1.488,1.588,1.625,1.35,0.946,0.776,0,0
"2018-03-01 04:16:00",909283,0,-0.78,-3.617,-5.141,58.3,0,55.92,2.45,2.45,1.7,1.7,1.7,0.95,0.241,1.688,1.788,1.6,0.952,1.037,0.681,0,0
"2018-03-01 04:17:00",909284,0,-0.721,-3.422,-5.051,56.01,0,55.85,2.45,2.45,1.7,0.95,1.7,0.95,0.493,1.6,1.713,1.313,0.142,0.917,0.523,0,0
"2018-03-01 04:18:00",909285,0,-0.765,-3.976,-5.261,56.52,0,60.61,2.45,1.7,0.95,0,0,0,0,1.988,0.626,0.237,0,0,0,0,0
"2018-03-01 04:19:00",909286,0,-1.01,-4.478,-5.384,58.62,0,59.73,2.45,0.95,0,0,0,0,0,2.025,0.285,0,0,0,0,0,0
"2018-03-01 04:20:00",909287,0,-1.342,-4.87,-5.561,60.45,0,53.52,2.45,0.95,0,0,0,0,0,1.913,0.206,0,0,0,0,0,0
"2018-03-01 04:21:00",909288,0,-1.57,-5.159,-5.705,61.95,0,50.02,2.45,1.7,0.95,0.95,0,0,0,2.025,1.011,0.19,0.048,0,0,0,0
"2018-03-01 04:22:00",909289,0,-1.493,-5.471,-5.918,63.36,0,50.3,2.45,1.7,1.7,1.7,0.95,0.95,0.475,2.238,1.313,0.949,0.836,0.491,0.253,0,0
"2018-03-01 04:23:00",909290,0,-1.423,-5.766,-6.157,64.62,0,55.78,2.45,2.45,1.7,0.95,0.95,0.95,0.391,2.013,1.638,0.836,0.633,0.206,0.048,0,0
"2018-03-01 04:24:00",909291,0,-0.922,-5.585,-6.253,65.51,0,59.65,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.688,2.113,1.15,0.845,0.538,0.443,0,0
"2018-03-01 04:25:00",909292,0,-0.551,-4.905,-6.22,64.09,0,64.6,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.7,2.163,1.188,0.912,0.697,0.269,0,0
"2018-03-01 04:26:00",909293,0,-0.243,-3.966,-6.068,60.51,0,67.54,1.7,2.45,1.7,1.7,1.7,0.95,0.497,1.275,1.913,1.413,0.958,0.487,0.111,0,0
"2018-03-01 04:27:00",909294,0,-0.079,-2.746,-5.731,54.58,0,60.12,1.7,2.45,2.45,1.7,1.7,0.95,0.405,1.375,1.85,1.825,1.2,0.857,0.427,0,0
"2018-03-01 04:28:00",909295,0,-0.139,-1.937,-5.27,49.68,0,56.28,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.875,2.013,2.037,1.438,1.163,0.776,0,0
"2018-03-01 04:29:00",909296,0,-0.258,-1.516,-5.008,46.83,0,57.74,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.05,2.188,2.125,1.538,1.25,0.975,0,0
"2018-03-01 04:30:00",909297,0,-0.314,-1.257,-4.533,45.21,0,57.15,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.025,2.175,2.037,1.663,1.375,1.047,0,0
"2018-03-01 04:31:00",909298,0,-0.346,-1.166,-3.991,44.37,0,60.33,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.05,2.225,2.013,1.6,1.3,0.987,0,0
"2018-03-01 04:32:00",909299,0,-0.018,-1.104,-3.735,44,0,62.7,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.913,2.288,2.088,1.625,1.338,0.99,0,0
"2018-03-01 04:33:00",909300,0,0.126,-1.012,-3.942,43.7,0,57.75,2.45,2.45,2.45,1.7,1.7,1.7,0.309,1.863,2.175,2.025,1.488,1.113,0.864,0,0
"2018-03-01 04:34:00",909301,0,0.281,-0.897,-4.034,42.99,0,63.4,2.45,2.45,2.45,1.7,1.7,1.7,0.244,1.85,1.988,1.838,1.363,0.997,0.788,0,0
"2018-03-01 04:35:00",909302,0,0.39,-0.591,-4.003,41.98,0,67.2,2.45,2.45,2.45,1.7,1.7,0.95,0.283,1.7,1.95,1.738,1.213,0.883,0.459,0,0
"2018-03-01 04:36:00",909303,0,0.457,-0.259,-3.998,40.79,0,60.78,2.45,2.45,1.7,1.7,0.95,0,0.462,1.65,1.888,1.413,0.886,0.364,0,0,0
"2018-03-01 04:37:00",909304,0,0.486,-0.291,-4.129,40.79,0,68.47,2.45,2.45,1.7,0.95,0.95,0,0.435,1.675,1.8,1.388,0.903,0.285,0,0,0
"2018-03-01 04:38:00",909305,0,0.45,-0.323,-4.073,41.15,0,76.93,1.7,2.45,1.7,1.7,0.95,0,0.473,1.525,1.6,1.425,0.857,0.523,0,0,0
"2018-03-01 04:39:00",909306,0,0.427,-0.736,-3.996,42.79,0,74.98,2.45,1.7,1.7,0.95,0,0,0,1.475,1.325,1.059,0.618,0,0,0,0
"2018-03-01 04:40:00",909307,0,0.386,-1.034,-3.943,44.02,0,74.49,1.7,1.7,0.95,0.95,0,0,0,1.438,1.35,0.618,0.237,0,0,0,0
"2018-03-01 04:41:00",909308,0,0.344,-1.097,-3.982,44.46,0,69.23,1.7,1.7,1.7,0.95,0,0,0,1.463,1.425,0.836,0.174,0,0,0,0
"2018-03-01 04:42:00",909309,0,0.34,-1.182,-4.028,44.78,0,77.44,1.7,1.7,1.7,0.95,0,0,0,1.4,1.538,0.807,0.142,0,0,0,0
"2018-03-01 04:43:00",909310,0,0.303,-1.229,-4.126,45.18,0,74.96,1.7,1.7,0.95,0,0,0,0,1.188,1.413,0.681,0,0,0,0,0
"2018-03-01 04:44:00",909311,0,0.197,-1.382,-4.231,45.89,0,73.12,1.7,1.7,0,0,0,0,0,1.288,1.2,0,0,0,0,0,0
"2018-03-01 04:45:00",909312,0,0.08,-1.86,-4.366,47.54,0,63.17,1.7,2.45,1.7,0,0,0,0,1.175,1.6,0.671,0,0,0,0,0
"2018-03-01 04:46:00",909313,0,-0.035,-1.88,-4.385,48.64,0,71.05,1.7,1.7,1.7,0.95,0,0,0,1.275,1.6,1.025,0.38,0,0,0,0
"2018-03-01 04:47:00",909314,0,-0.064,-1.474,-4.273,47.89,0,66.79,1.7,1.7,1.7,0.95,0,0,0,1.15,1.538,1.012,0.427,0,0,0,0
"2018-03-01 04:48:00",909315,0,-0.176,-1.269,-4.29,46.6,0,57.94,1.7,1.7,0.95,0,0,0,0,1.15,1.45,0.728,0,0,0,0,0
"2018-03-01 04:49:00",909316,0,-0.312,-1.246,-4.324,46.33,0,61.42,1.7,1.7,1.7,0.95,0,0,0,1.188,1.375,0.971,0.158,0,0,0,0
"2018-03-01 04:50:00",909317,-1,-0.357,-1.126,-4.155,46.2,0,64.84,1.7,1.7,1.7,0.95,0,0,0,1.115,1.5,1.113,0.142,0,0,0,0
"2018-03-01 04:51:00",909318,-1,-0.335,-1.109,-4.054,45.96,0,65.15,1.7,1.7,1.7,0.95,0,0,0,1.425,1.213,1.163,0.649,0,0,0,0
"2018-03-01 04:52:00",909319,-1,-0.28,-1.135,-3.907,45.97,0,51.75,1.7,0.95,1.7,0.95,0,0,0,1.062,0.712,0.959,0.348,0,0,0,0
"2018-03-01 04:53:00",909320,-1,-0.245,-1.264,-3.787,46.3,0,54.21,1.7,0.95,0.95,0,0,0,0,1.1,0.776,0.57,0,0,0,0,0
"2018-03-01 04:54:00",909321,-1,-0.22,-1.302,-3.763,46.45,0,59.45,1.7,1.7,0.95,0,0,0,0,1.022,0.836,0.396,0,0,0,0,0
"2018-03-01 04:55:00",909322,-1,-0.228,-1.182,-3.577,46.12,0,65.5,1.7,1.7,0.95,0,0,0,0,0.968,0.804,0.507,0,0,0,0,0
"2018-03-01 04:56:00",909323,-1,-0.25,-1.027,-3.431,45.76,0,64.01,1.7,1.7,0.95,0,0,0,0,0.997,0.773,0.459,0,0,0,0,0
"2018-03-01 04:57:00",909324,-1,-0.275,-0.938,-3.27,45.61,0,53.79,1.7,0.95,0.95,0.95,0,0,0,1.225,0.665,0.095,0.032,0,0,0,0
"2018-03-01 04:58:00",909325,-1,-0.241,-0.9,-3.242,45.58,0,63.33,1.7,1.7,1.7,0.95,0.95,0,0.428,1.463,1.043,0.424,0.681,0.269,0,0,0
"2018-03-01 04:59:00",909326,-1,-0.104,-0.949,-3.19,45.71,0,67.34,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.838,1.075,0.943,0.953,0.893,0.222,0,0
"2018-03-01 05:00:00",909327,-1,0.277,-1.131,-3.223,46.29,0,73.08,2.45,1.7,1.7,0.95,0.95,0,0.368,2,1.2,1.025,0.887,0.174,0,0,0
"2018-03-01 05:01:00",909328,-1,0.61,-1.457,-3.42,47.42,0,73.13,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.988,1.325,1.2,1.087,0.57,0.032,0,0
"2018-03-01 05:02:00",909329,-1,0.784,-1.874,-3.581,49.22,0,66.81,2.45,1.7,1.7,1.7,0.95,0,0.354,2.025,1.2,1.138,0.817,0.158,0,0,0
"2018-03-01 05:03:00",909330,-1,0.89,-2.226,-3.838,51.25,0,66.88,2.45,1.7,1.7,0.95,0,0,0,2.025,1.35,1.012,0.19,0,0,0,0
"2018-03-01 05:04:00",909331,-1,0.947,-2.403,-4.082,52.59,0,63.36,2.45,1.7,0.95,0,0,0,0,1.988,1.338,0.839,0,0,0,0,0
"2018-03-01 05:05:00",909332,-1,0.987,-2.471,-4.277,53.16,0,59.9,2.45,1.7,0.95,0,0,0,0,2.013,1.238,0.76,0,0,0,0,0
"2018-03-01 05:06:00",909333,-1,0.996,-2.563,-4.442,53.55,0,57.56,2.45,1.7,0,0,0,0,0,2.037,0.927,0,0,0,0,0,0
"2018-03-01 05:07:00",909334,-1,1.044,-2.766,-4.568,54.33,0,59.87,2.45,1.7,0,0,0,0,0,1.925,0.953,0,0,0,0,0,0
"2018-03-01 05:08:00",909335,-1,1.063,-2.827,-4.602,54.97,0,59.39,2.45,1.7,0.95,0,0,0,0,1.713,1.225,0.048,0,0,0,0,0
"2018-03-01 05:09:00",909336,-1,1.082,-2.511,-4.433,54.66,0,60.46,2.45,1.7,0.95,0,0,0,0,1.688,1.488,0.427,0,0,0,0,0
"2018-03-01 05:10:00",909337,0,1.128,-1.985,-4.098,52.95,0,64.8,2.45,1.7,1.7,0,0,0,0,1.7,1.588,0.773,0,0,0,0,0
"2018-03-01 05:11:00",909338,0,1.172,-1.632,-3.92,51.33,0,64.8,2.45,1.7,0.95,0,0,0,0,1.775,1.363,0.269,0,0,0,0,0
"2018-03-01 05:12:00",909339,0,1.179,-1.637,-3.916,51.1,0,65.94,2.45,1.7,0,0,0,0,0,1.775,1.475,0,0,0,0,0,0
"2018-03-01 05:13:00",909340,0,1.187,-1.414,-3.864,50.46,0,65.02,2.45,1.7,1.7,0,0,0,0,1.675,1.588,0.472,0,0,0,0,0
"2018-03-01 05:14:00",909341,0,1.232,-0.885,-3.634,48.53,0,66.66,2.45,2.45,1.7,1.7,0.95,0,0.339,1.725,1.713,1.225,0.582,0.142,0,0,0
"2018-03-01 05:15:00",909342,0,1.255,-0.34,-3.086,46.68,0,69.22,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.563,1.563,1.488,1.008,0.412,0.332,0,0
"2018-03-01 05:16:00",909343,0,1.269,0.215,-2.921,44.5,0,66.11,2.45,1.7,1.7,0.95,0.95,0.95,0.285,1.575,1.613,1.4,0.792,0.095,0.016,0,0
"2018-03-01 05:17:00",909344,0,1.293,0.601,-2.624,42.97,0,65.91,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.488,1.438,1.525,1.05,0.792,0.348,0,0
"2018-03-01 05:18:00",909345,0,1.319,0.859,-2.394,42.07,0,59.91,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.525,1.538,1.163,0.965,0.725,0.079,0,0
"2018-03-01 05:19:00",909346,0,1.363,0.828,-2.707,41.72,0,57.25,2.45,2.45,1.7,1.7,1.7,0.95,0.323,1.675,1.65,1.275,1.025,0.88,0.57,0,0
"2018-03-01 05:20:00",909347,0,1.409,0.78,-2.786,41.62,0,59.77,2.45,2.45,1.7,1.7,1.7,0.95,0.386,1.713,1.75,1.313,1,0.788,0.237,0,0
"2018-03-01 05:21:00",909348,0,1.452,0.881,-2.923,41.34,0,59.15,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.813,1.875,1.338,1.075,0.697,0.016,0,0
"2018-03-01 05:22:00",909349,0,1.485,0.845,-3.09,41.42,0,60.77,2.45,2.45,1.7,0.95,0.95,0,0.122,1.863,1.888,0.955,0.174,0.016,0,0,0
"2018-03-01 05:23:00",909350,0,1.496,0.464,-3.138,42.72,0,70.39,2.45,2.45,1.7,1.7,0.95,0,0.462,1.5,1.638,1.425,1.034,0.586,0,0,0
"2018-03-01 05:24:00",909351,0,1.48,0.333,-2.995,43.5,0,66.37,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.438,1.55,1.313,0.924,0.317,0.142,0,0
"2018-03-01 05:25:00",909352,0,1.459,0.423,-2.905,43.85,0,71.74,1.7,1.7,1.7,0.95,0.95,0,0.237,1.288,1.338,1.225,0.744,0.063,0,0,0
"2018-03-01 05:26:00",909353,0,1.462,0.602,-2.611,43.52,0,79.43,1.7,1.7,1.7,1.7,0.95,0,0.171,1.222,1.159,1.175,0.836,0.032,0,0,0
"2018-03-01 05:27:00",909354,0,1.462,0.774,-2.206,43.02,0,67,1.7,1.7,1.7,0.95,0.95,0,0.411,1.35,1.175,1.225,0.903,0.237,0,0,0
"2018-03-01 05:28:00",909355,0,1.453,0.881,-1.992,42.83,0,74.94,1.7,1.7,1.7,1.7,0.95,0,0.462,1.35,1.225,1.122,0.899,0.364,0,0,0
"2018-03-01 05:29:00",909356,0,1.414,0.932,-1.804,42.59,0,65.98,1.7,1.7,1.7,0.95,0.95,0,0.122,1.275,1.2,0.803,0.285,0.016,0,0,0
"2018-03-01 05:30:00",909357,0,1.344,0.897,-2.016,42.61,0,71.33,1.7,1.7,1.7,0.95,0,0,0,1.163,1.163,0.937,0.396,0,0,0,0
"2018-03-01 05:31:00",909358,0,1.233,0.784,-2.094,42.87,0,72.28,1.7,1.7,1.7,0.95,0,0,0,1.488,1.35,0.662,0.269,0,0,0,0
"2018-03-01 05:32:00",909359,0,1.107,0.625,-2.249,43.35,0,54.82,1.7,1.7,0.95,0,0,0,0,1.325,1.35,0.887,0,0,0,0,0
"2018-03-01 05:33:00",909360,0,1.001,0.454,-2.233,44.03,0,57.43,1.7,1.7,0.95,0,0,0,0,1.375,1.425,0.792,0,0,0,0,0
"2018-03-01 05:34:00",909361,0,0.856,0.217,-2.364,45.04,0,59.16,1.7,1.7,0.95,0,0,0,0,1.275,1.363,0.744,0,0,0,0,0
"2018-03-01 05:35:00",909362,0,0.708,0.154,-2.5,45.53,0,57.23,1.7,1.7,0.95,0,0,0,0,1.375,1.188,0.538,0,0,0,0,0
"2018-03-01 05:36:00",909363,0,0.637,0.121,-2.454,45.74,0,46.6,1.7,1.7,1.7,0,0,0,0,1.084,0.785,0.662,0,0,0,0,0
"2018-03-01 05:37:00",909364,0,0.559,0.114,-2.172,45.85,0,55.02,1.7,1.7,0.95,0,0,0,0,0.912,1.05,0.918,0,0,0,0,0
"2018-03-01 05:38:00",909365,0,0.52,0.078,-1.977,46.18,0,64.14,1.7,1.7,1.7,0.95,0,0,0,0.838,1.027,0.75,0.269,0,0,0,0
"2018-03-01 05:39:00",909366,0,0.461,0.042,-1.856,46.29,0,50.04,0.95,1.7,0.95,0,0,0,0,0.38,0.693,0.38,0,0,0,0,0
"2018-03-01 05:40:00",909367,0,0.38,-0.103,-1.852,46.77,0,49.01,0,0.95,0.95,0.95,0,0,0,0,0.443,0.412,0.095,0,0,0,0
"2018-03-01 05:41:00",909368,0,0.311,-0.148,-1.897,47.13,0,48.99,0,0,0.95,0.95,0,0,0,0,0,0.332,0.127,0,0,0,0
"2018-03-01 05:42:00",909369,0,0.248,-0.132,-1.853,47.18,0,49.01,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0
"2018-03-01 05:43:00",909370,0,0.203,-0.086,-1.587,47.12,0,49.03,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-01 05:44:00",909371,0,0.16,-0.104,-1.716,47.12,0,49.02,0,0,0,0.95,0.95,0.95,0.442,0,0,0,0.111,0.301,0.237,0,0
"2018-03-01 05:45:00",909372,0,0.125,-0.322,-1.882,47.96,0,49.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 05:46:00",909373,0,0.145,-0.401,-1.792,48.36,0,120.4,0.95,0,0.95,0.95,0.95,0.95,0.368,0.269,0,0.443,0.269,0.174,0.222,0,0
"2018-03-01 05:47:00",909374,0,0.232,-0.319,-1.659,48.14,0,86.8,0.95,0,0.95,0.95,0,0,0,0.253,0,0.158,0.142,0,0,0,0
"2018-03-01 05:48:00",909375,0,0.222,-0.268,-1.715,48.1,0,137.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 05:49:00",909376,0,0.241,-0.088,-1.69,47.4,0,119.4,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-01 05:50:00",909377,-1,0.332,-0.1,-1.739,47.36,0,122.3,1.7,0,0.95,0,0,0,0,0.541,0,0.127,0,0,0,0,0
"2018-03-01 05:51:00",909378,-1,0.52,-0.146,-1.578,47.75,0,124.4,1.7,0.95,0.95,1.7,1.7,1.7,0.472,1.138,0.285,0.792,0.785,0.63,0.582,0,0
"2018-03-01 05:52:00",909379,-1,0.775,0.004,-1.236,47.69,0,118.7,2.45,0.95,1.7,1.7,1.7,0.95,0.341,1.538,0.633,0.936,1.002,0.962,0.823,0,0
"2018-03-01 05:53:00",909380,-1,0.9,0.105,-1.141,47.28,0,116.6,1.7,0,1.7,0.95,1.7,0.95,0.464,1.25,0,0.598,0.744,0.297,0.269,0,0
"2018-03-01 05:54:00",909381,-1,1.062,0.116,-1.167,47.17,0,121.1,1.7,0.95,1.7,0.95,0,0,0,1.065,0.19,0.836,0.317,0,0,0,0
"2018-03-01 05:55:00",909382,-1,1.057,0.154,-1.106,47.1,0,119.8,0.95,0,0.95,0,0,0,0,0.095,0,0.127,0,0,0,0,0
"2018-03-01 05:56:00",909383,-1,1.015,0.208,-1.179,46.88,0,101.7,1.7,0.95,1.7,0,0,0,0,0.632,0.032,0.63,0,0,0,0,0
"2018-03-01 05:57:00",909384,-1,1.083,0.322,-1.227,46.51,0,130.1,1.7,0,0,0,0,0,0,0.882,0,0,0,0,0,0,0
"2018-03-01 05:58:00",909385,-1,1.101,0.395,-1.173,46.2,0,157.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-01 05:59:00",909386,-1,1.259,0.377,-1.176,46.19,0,171.9,1.7,0,1.7,1.7,1.7,1.7,0.568,0.818,0,0.325,0.404,0.379,0.389,0,0
"2018-03-01 06:00:00",909387,-1,1.342,0.403,-1.206,46.4,0,169.9,1.7,1.7,0.95,0,0,0,0,1.181,0.778,0.016,0,0,0,0,0
"2018-03-01 06:01:00",909388,-1,1.204,0.453,-1.111,46.57,0,170.2,3.2,2.45,1.7,1.7,1.7,1.7,0.554,1.6,1.067,0.742,0.559,0.316,0.345,0,0
"2018-03-01 06:02:00",909389,-1,1.36,0.409,-0.807,46.92,0,146.6,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.6,2.35,1.925,1.688,1.4,1.062,0,0
"2018-03-01 06:03:00",909390,-1,2.027,1.005,-0.266,45.52,0,170.3,2.45,2.45,1.7,1.7,0.95,0,0.339,1.563,1.181,0.932,0.576,0.142,0,0,0
"2018-03-01 06:04:00",909391,-1,2.592,1.711,0.271,43.71,0,187,3.95,3.2,2.45,1.7,1.7,0.95,0.415,2.525,1.625,1.124,0.623,0.203,0.079,0,0
"2018-03-01 06:05:00",909392,-1,2.857,2.043,0.639,42.34,0,148.4,3.2,3.2,2.45,1.7,1.7,1.7,0.359,2.35,1.975,1.513,1.206,1.068,0.741,0,0
"2018-03-01 06:06:00",909393,-1,3.257,2.492,1.467,41.13,0,164.8,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.563,3.413,2.988,2.675,2.438,1.975,0,0
"2018-03-01 06:07:00",909394,-1,3.576,3.225,2.36,39.02,0,161.5,4.7,3.95,3.2,3.2,3.2,2.45,0.528,3.363,2.963,2.413,2.025,1.75,1.45,0,0
"2018-03-01 06:08:00",909395,-1,3.558,3.199,2.481,38.26,0,159.4,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.5,2.3,2,1.725,1.45,1.133,0,0
"2018-03-01 06:09:00",909396,-1,3.635,3.331,2.459,37.8,0,167.6,3.2,3.2,2.45,2.45,2.45,2.45,0.487,2.463,2.363,2.025,1.65,1.397,1.14,0,0
"2018-03-01 06:10:00",909397,0,3.613,3.155,2.337,37.98,0,180.6,3.2,2.45,2.45,2.45,1.7,1.7,0.456,2.238,1.888,1.6,1.35,1.018,0.595,0,0
"2018-03-01 06:11:00",909398,0,3.632,3.099,2.293,38.32,0,168.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.95,2.6,2.063,1.713,1.363,1.008,0,0
"2018-03-01 06:12:00",909399,0,3.664,3.172,2.286,38.11,0,166.3,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.65,2.388,2.063,1.7,1.434,0.977,0,0
"2018-03-01 06:13:00",909400,0,3.712,3.117,2.169,38.12,0,151,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.563,2.363,2.05,1.7,1.463,1.087,0,0
"2018-03-01 06:14:00",909401,0,3.654,3.219,2.192,37.57,0,155,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.45,2.375,2.238,1.838,1.55,1.188,0,0
"2018-03-01 06:15:00",909402,0,3.697,3.326,2.09,37.67,0,175.4,3.95,3.2,3.2,3.2,2.45,1.7,0.338,2.875,2.663,2.388,1.988,1.613,1.213,0,0
"2018-03-01 06:16:00",909403,0,3.802,3.597,2.499,37.53,0,176.6,4.7,3.2,3.2,3.2,3.2,2.45,0.503,2.975,2.5,2.175,1.925,1.713,1.438,0,0
"2018-03-01 06:17:00",909404,0,3.629,3.283,2.3,37.81,0,152.1,3.2,3.2,3.2,2.45,2.45,1.7,0.34,2.813,2.625,2.313,1.913,1.575,1.225,0,0
"2018-03-01 06:18:00",909405,0,3.538,3.16,2.131,37.57,0,156.2,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.3,2.15,1.913,1.5,1.225,0.898,0,0
"2018-03-01 06:19:00",909406,0,3.576,3.224,2.006,37.45,0,166,3.2,3.2,3.2,2.45,2.45,1.7,0.463,2.663,2.35,1.975,1.45,1.115,0.658,0,0
"2018-03-01 06:20:00",909407,0,3.545,3.235,1.869,37.46,0,154,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.663,2.575,2.238,1.75,1.363,1.037,0,0
"2018-03-01 06:21:00",909408,0,3.483,3.118,1.79,37.69,0,158.3,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.463,2.175,2.05,1.688,1.35,1.006,0,0
"2018-03-01 06:22:00",909409,0,3.46,3.095,1.892,37.9,0,148.7,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.35,2.313,2,1.65,1.35,1.056,0,0
"2018-03-01 06:23:00",909410,0,3.389,2.949,1.694,38.12,0,149.1,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.138,1.925,1.563,1.275,1.056,0.725,0,0
"2018-03-01 06:24:00",909411,0,3.375,2.891,1.593,38.44,0,168.6,3.2,2.45,2.45,2.45,1.7,1.7,0.389,2.588,2.3,1.975,1.475,1.197,0.769,0,0
"2018-03-01 06:25:00",909412,0,3.359,2.94,1.655,38.66,0,167.8,3.95,3.95,3.2,3.2,2.45,2.45,0.518,2.9,2.788,2.325,1.85,1.638,1.252,0,0
"2018-03-01 06:26:00",909413,0,3.457,3.004,2.018,38.9,0,173.4,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.75,2.313,2.113,1.888,1.638,1.4,0,0
"2018-03-01 06:27:00",909414,0,3.685,3.409,2.689,38.29,0,190.1,4.7,4.7,4.7,3.95,3.2,3.2,0.443,3.7,3.488,3.113,2.813,2.55,2.113,0,0
"2018-03-01 06:28:00",909415,0,3.753,3.646,3.063,37.33,0,186.1,3.95,3.2,3.2,3.2,2.45,1.7,0.309,2.475,2.588,2.388,2.088,1.788,1.388,0,0
"2018-03-01 06:29:00",909416,0,3.645,3.492,2.99,37.41,0,180.5,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.8,2.325,1.9,1.588,1.35,1.024,0,0
"2018-03-01 06:30:00",909417,0,3.491,3.198,2.798,38.28,0,183.2,2.45,2.45,1.7,1.7,1.7,0.95,0.477,1.863,1.347,0.983,0.87,0.614,0.538,0,0
"2018-03-01 06:31:00",909418,0,3.422,2.968,2.576,39.08,0,177.4,3.2,3.2,3.2,3.2,2.45,2.45,0.696,2.463,2.188,1.563,1.322,1.022,0.523,0,0
"2018-03-01 06:32:00",909419,0,3.392,2.876,2.414,39.43,0,170.2,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.963,1.538,1.143,0.854,0.332,0.158,0,0
"2018-03-01 06:33:00",909420,0,3.328,2.846,2.352,39.66,0,201.4,3.2,2.45,1.7,1.7,1.7,1.7,0.562,1.988,1.518,1.309,1.121,0.793,0.532,0,0
"2018-03-01 06:34:00",909421,0,3.319,2.831,2.4,39.64,0,199.2,3.2,3.2,3.2,2.45,2.45,1.7,0.403,2.375,2.163,1.738,1.463,1.2,1.037,0,0
"2018-03-01 06:35:00",909422,0,3.38,2.973,2.477,39.35,0,187.5,3.2,3.2,2.45,2.45,1.7,1.7,0.368,2.288,2.175,1.738,1.438,1.147,0.956,0,0
"2018-03-01 06:36:00",909423,0,3.358,3.087,2.527,38.79,0,185.3,2.45,2.45,2.45,1.7,1.7,0.95,0.507,2.15,1.888,1.538,1.222,0.901,0.507,0,0
"2018-03-01 06:37:00",909424,0,3.301,3.098,2.536,38.55,0,184.7,2.45,2.45,2.45,1.7,1.7,1.7,0.331,1.875,1.838,1.7,1.413,1.084,0.817,0,0
"2018-03-01 06:38:00",909425,0,3.168,3.023,2.462,38.73,0,187.1,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.588,1.425,1.388,1.213,0.958,0.662,0,0
"2018-03-01 06:39:00",909426,0,3.058,2.881,2.366,38.93,0,177.1,1.7,1.7,1.7,1.7,0.95,0,0.442,1.147,1.034,1.012,0.773,0.301,0,0,0
"2018-03-01 06:40:00",909427,0,3.037,2.903,2.391,38.85,0,172.7,1.7,1.7,1.7,0.95,0.95,0,0.285,1.113,0.962,0.956,0.649,0.095,0,0,0
"2018-03-01 06:41:00",909428,0,3.033,2.928,2.401,38.86,0,194.9,1.7,1.7,1.7,0.95,0,0,0,1.147,1.113,1,0.728,0,0,0,0
"2018-03-01 06:42:00",909429,0,3.015,2.925,2.403,38.77,0,176.9,1.7,1.7,1.7,0.95,0,0,0,0.965,0.959,0.997,0.792,0,0,0,0
"2018-03-01 06:43:00",909430,0,2.974,2.898,2.4,38.85,0,186.4,1.7,1.7,1.7,0.95,0,0,0,1.25,0.706,0.817,0.364,0,0,0,0
"2018-03-01 06:44:00",909431,0,2.987,2.868,2.39,39.02,0,176.4,1.7,1.7,0.95,0.95,0,0,0,0.888,0.468,0.301,0.142,0,0,0,0
"2018-03-01 06:45:00",909432,0,3.029,2.811,2.263,39.3,0,174.7,1.7,0.95,0.95,0.95,0,0,0,0.722,0.079,0.016,0.016,0,0,0,0
"2018-03-01 06:46:00",909433,0,3.042,2.743,2.207,39.7,0,190.5,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-03-01 06:47:00",909434,0,3.089,2.756,2.199,39.73,0,191.8,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-03-01 06:48:00",909435,0,3.113,2.804,2.17,39.62,0,167.3,1.7,0.95,0.95,0,0,0,0,1.043,0.348,0.048,0,0,0,0,0
"2018-03-01 06:49:00",909436,0,3.067,2.743,2.134,39.92,0,198.3,0.95,0.95,0,0.95,0,0,0,0.633,0.095,0,0.016,0,0,0,0
"2018-03-01 06:50:00",909437,-1,3.056,2.806,2.221,39.77,0,210.6,1.7,0.95,0,0,0,0,0,0.873,0.412,0,0,0,0,0,0
"2018-03-01 06:51:00",909438,-1,3.045,2.822,2.237,39.77,0,189.2,1.7,0.95,0,0,0,0,0,0.962,0.222,0,0,0,0,0,0
"2018-03-01 06:52:00",909439,-1,2.969,2.741,2.19,40.11,0,185.2,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-01 06:53:00",909440,-1,2.913,2.644,2.123,40.45,0,205.7,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-01 06:54:00",909441,-1,2.918,2.574,2.054,40.69,0,232.5,1.7,1.7,0.95,0,0,0,0,0.92,0.256,0.063,0,0,0,0,0
"2018-03-01 06:55:00",909442,-1,2.968,2.595,2.008,40.72,0,206.5,1.7,1.7,0.95,0,0,0,0,1.005,0.557,0.158,0,0,0,0,0
"2018-03-01 06:56:00",909443,-1,2.898,2.573,1.991,40.71,0,215.7,2.45,0.95,0.95,0.95,0,0,0,1.263,0.174,0.269,0.142,0,0,0,0
"2018-03-01 06:57:00",909444,-1,2.933,2.578,2.097,40.81,0,214.4,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.538,1.087,0.939,0.74,0.421,0.127,0,0
"2018-03-01 06:58:00",909445,-1,2.973,2.683,2.179,40.67,0,228.5,1.7,1.7,0.95,0,0,0,0,1.096,0.398,0.364,0,0,0,0,0
"2018-03-01 06:59:00",909446,-1,3.033,2.601,2.092,41.03,0,235.6,1.7,1.7,0.95,0.95,0,0,0,1.538,1.118,0.523,0.206,0,0,0,0
"2018-03-01 07:00:00",909447,-1,3.085,2.578,1.976,41.04,0,227.6,1.7,1.7,0.95,0.95,0,0,0,1.45,1.134,0.586,0.427,0,0,0,0
"2018-03-01 07:01:00",909448,-1,3.09,2.545,1.872,41.32,0,221.7,2.45,1.7,0,0,0,0,0,1.463,0.822,0,0,0,0,0,0
"2018-03-01 07:02:00",909449,-1,3.086,2.379,1.765,42.15,0,223,1.7,1.7,0,0,0,0,0,1.263,0.817,0,0,0,0,0,0
"2018-03-01 07:03:00",909450,-1,3.068,2.29,1.648,42.48,0,222.9,1.7,0.95,0,0,0,0,0,1.288,0.776,0,0,0,0,0,0
"2018-03-01 07:04:00",909451,-1,3.083,2.277,1.591,42.73,0,208.6,2.45,1.7,0,0,0,0,0,1.456,0.611,0,0,0,0,0,0
"2018-03-01 07:05:00",909452,-1,3.101,2.225,1.515,42.89,0,218.9,1.7,0.95,0,0,0,0,0,0.984,0.538,0,0,0,0,0,0
"2018-03-01 07:06:00",909453,-1,3.105,2.376,1.503,42.05,0,216.6,1.7,0.95,0,0,0,0,0,1.138,0.633,0,0,0,0,0,0
"2018-03-01 07:07:00",909454,-1,3.14,2.54,1.576,41.38,0,215.1,1.7,1.7,0.95,0,0,0,0,0.974,0.959,0.396,0,0,0,0,0
"2018-03-01 07:08:00",909455,-1,3.105,2.619,1.687,41.33,0,208.4,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.688,1.2,1.065,0.699,0.348,0.158,0,0
"2018-03-01 07:09:00",909456,-1,3.101,2.557,1.726,41.76,0,213.9,2.45,1.7,0.95,0.95,0,0,0,1.375,1.188,0.744,0.158,0,0,0,0
"2018-03-01 07:10:00",909457,0,3.102,2.662,1.764,41.23,0,224.1,1.7,1.7,0.95,0,0,0,0,1.043,0.892,0.285,0,0,0,0,0
"2018-03-01 07:11:00",909458,0,3.115,2.722,1.794,41.14,0,239.8,1.7,0.95,0.95,0,0,0,0,0.943,0.712,0.127,0,0,0,0,0
"2018-03-01 07:12:00",909459,0,3.129,2.778,1.794,40.7,0,227.3,0.95,0.95,0,0,0,0,0,0.38,0.032,0,0,0,0,0,0
"2018-03-01 07:13:00",909460,0,3.149,2.789,1.787,41.15,0,178.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-01 07:14:00",909461,0,3.179,2.76,1.875,41.67,0,177.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:15:00",909462,0,3.234,2.83,1.977,40.81,0,181.7,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-01 07:16:00",909463,0,3.239,2.887,2.069,40.53,0,240.8,1.7,1.7,0,0,0,0,0,0.893,0.753,0,0,0,0,0,0
"2018-03-01 07:17:00",909464,0,3.171,2.826,2.146,40.82,0,209,3.2,3.2,3.2,3.2,2.45,1.7,0.798,1.663,1.472,1.183,0.687,0.532,0.397,0,0
"2018-03-01 07:18:00",909465,0,3.229,2.911,2.375,40.55,0,184.7,2.45,2.45,2.45,1.7,1.7,1.7,0.565,1.338,0.845,1.007,0.84,0.585,0.481,0,0
"2018-03-01 07:19:00",909466,0,3.238,3.062,2.616,40.08,0,177.7,2.45,1.7,2.45,1.7,1.7,1.7,0.593,1.4,1.425,1.338,1.162,0.802,0.658,0,0
"2018-03-01 07:20:00",909467,0,3.227,3.132,2.743,39.8,0,220.8,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.037,0.757,0.667,0.664,0.408,0.301,0,0
"2018-03-01 07:21:00",909468,0,3.207,3.166,2.79,39.99,0,192,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-01 07:22:00",909469,0,3.179,3.103,2.771,40.25,0,190.3,0.95,0.95,0,0,0,0,0,0.19,0.063,0,0,0,0,0,0
"2018-03-01 07:23:00",909470,0,3.145,3.086,2.78,40.2,0,207.1,0.95,0.95,0,0,0,0,0,0.618,0.063,0,0,0,0,0,0
"2018-03-01 07:24:00",909471,0,3.126,3.082,2.771,40.16,0,234.4,0.95,0.95,0,0,0,0,0,0.57,0.032,0,0,0,0,0,0
"2018-03-01 07:25:00",909472,0,3.096,3.086,2.77,40.24,0,198.7,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.965,0.627,0.396,0.237,0.032,0.079,0,0
"2018-03-01 07:26:00",909473,0,3.114,3.081,2.76,40.22,0,188.9,1.7,0.95,0.95,0.95,0,0,0,0.88,0.697,0.38,0.063,0,0,0,0
"2018-03-01 07:27:00",909474,0,3.122,3.108,2.804,39.95,0,188.7,0.95,0,0.95,0.95,0,0,0,0.317,0,0.332,0.079,0,0,0,0
"2018-03-01 07:28:00",909475,0,3.129,3.145,2.844,39.85,0,160.2,0.95,0.95,0.95,0.95,0,0,0,0.459,0.111,0.158,0.079,0,0,0,0
"2018-03-01 07:29:00",909476,0,3.076,3.089,2.796,40.39,0,133.5,1.7,1.7,0.95,0.95,0,0,0,0.782,0.737,0.538,0.174,0,0,0,0
"2018-03-01 07:30:00",909477,0,3.033,2.915,2.675,40.84,0,178.5,1.7,0.95,0.95,0,0,0,0,0.487,0.048,0.095,0,0,0,0,0
"2018-03-01 07:31:00",909478,0,3.05,2.941,2.697,40.71,0,157,1.7,0,0,0,0,0,0,0.551,0,0,0,0,0,0,0
"2018-03-01 07:32:00",909479,0,3.077,2.956,2.687,41.09,0,160.6,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-01 07:33:00",909480,0,3.078,2.952,2.667,41.51,0,184.3,1.7,0,0,0,0,0,0,0.44,0,0,0,0,0,0,0
"2018-03-01 07:34:00",909481,0,3.11,2.983,2.715,41.6,0,157.8,1.7,1.7,0,0,0,0,0,1.067,0.187,0,0,0,0,0,0
"2018-03-01 07:35:00",909482,0,3.111,2.967,2.758,41.6,0,165.8,2.45,2.45,1.7,1.7,1.7,0.95,0.435,1.775,1.55,1.019,0.635,0.234,0.285,0,0
"2018-03-01 07:36:00",909483,0,3.18,3.021,2.808,41.41,0,165.1,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.186,0.951,0.898,0.762,0.361,0.396,0,0
"2018-03-01 07:37:00",909484,0,3.133,2.967,2.786,41.89,0,156,1.7,0.95,0,0,0,0,0,1.093,0.396,0,0,0,0,0,0
"2018-03-01 07:38:00",909485,0,3.127,2.946,2.762,41.94,0,170.4,2.45,2.45,1.7,0.95,0,0,0,1.327,0.863,0.358,0.095,0,0,0,0
"2018-03-01 07:39:00",909486,0,3.093,2.946,2.748,42.11,0,155.4,2.45,1.7,1.7,1.7,0,0,0,1.183,0.721,0.592,0.282,0,0,0,0
"2018-03-01 07:40:00",909487,0,2.997,2.884,2.692,42.81,0,160.4,1.7,1.7,0.95,0,0,0,0,0.747,0.171,0.016,0,0,0,0,0
"2018-03-01 07:41:00",909488,0,2.967,2.839,2.665,42.67,0,162.5,1.7,0.95,1.7,0.95,0,0,0,0.737,0.19,0.203,0.111,0,0,0,0
"2018-03-01 07:42:00",909489,0,3.01,2.867,2.671,42.34,0,189.7,1.7,0.95,0,0,0,0,0,0.864,0.048,0,0,0,0,0,0
"2018-03-01 07:43:00",909490,0,3.054,2.923,2.669,41.72,0,188.8,1.7,1.7,0.95,0,0,0,0,0.937,0.462,0.079,0,0,0,0,0
"2018-03-01 07:44:00",909491,0,3.093,2.968,2.688,41.7,0,190.7,1.7,0.95,0,0,0,0,0,0.493,0.016,0,0,0,0,0,0
"2018-03-01 07:45:00",909492,0,3.137,3.001,2.735,41.75,0,192.3,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-01 07:46:00",909493,0,3.224,3.102,2.839,41.27,0,170.4,1.7,0.95,0,0,0,0,0,0.769,0.048,0,0,0,0,0,0
"2018-03-01 07:47:00",909494,0,3.37,3.251,3,40.67,0,142.8,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-01 07:48:00",909495,0,3.475,3.294,3.106,40.89,0,128.6,0,0,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0
"2018-03-01 07:49:00",909496,0,3.57,3.284,3.123,40.99,0,128.6,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-01 07:50:00",909497,-1,3.647,3.345,3.151,40.65,0,127.6,0.95,0,0.95,0,0,0,0,0.016,0,0.142,0,0,0,0,0
"2018-03-01 07:51:00",909498,-1,3.684,3.39,3.175,41.04,0,142.4,1.7,0.95,0,0,0,0,0,0.867,0.142,0,0,0,0,0,0
"2018-03-01 07:52:00",909499,-1,3.742,3.428,3.28,41.19,0,167.7,1.7,0,0,0,0,0,0,1.03,0,0,0,0,0,0,0
"2018-03-01 07:53:00",909500,-1,3.806,3.504,3.404,41.63,0,155.3,1.7,0,0,0,0,0,0,0.453,0,0,0,0,0,0,0
"2018-03-01 07:54:00",909501,-1,3.928,3.636,3.499,41.28,0,156.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:55:00",909502,-1,4.107,3.755,3.619,41,0,125.2,0.95,0,0.95,0.95,0,0,0,0.063,0,0.095,0.032,0,0,0,0
"2018-03-01 07:56:00",909503,-1,4.248,3.813,3.733,41.14,0,118.5,1.7,0,0.95,0.95,0.95,0.95,0.171,0.367,0,0.396,0.285,0.032,0.063,0,0
"2018-03-01 07:57:00",909504,-1,4.301,3.886,3.861,40.35,0,151.7,0.95,0.95,0,0,0,0,0,0.459,0.237,0,0,0,0,0,0
"2018-03-01 07:58:00",909505,-1,4.329,3.971,4.012,40.12,0,125.7,0.95,0.95,0,0,0,0,0,0.206,0.095,0,0,0,0,0,0
"2018-03-01 07:59:00",909506,-1,4.388,4.032,4.154,39.65,0,129.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 08:00:00",909507,-1,4.392,4.071,4.24,39.78,0,160.6,2.45,1.7,0.95,0,0,0,0,1.459,0.667,0.048,0,0,0,0,0
"2018-03-01 08:01:00",909508,-1,4.33,4.138,4.315,39.42,0,163.4,2.45,1.7,0.95,0.95,0,0,0,1.325,1.037,0.665,0.237,0,0,0,0
"2018-03-01 08:02:00",909509,-1,4.319,4.141,4.356,40.12,0,161.5,2.45,1.7,0.95,0.95,0,0,0,1.4,0.752,0.507,0.174,0,0,0,0
"2018-03-01 08:03:00",909510,-1,4.288,4.118,4.4,40.24,0,175.8,2.45,0.95,0.95,0.95,0,0,0,1.638,0.57,0.285,0.158,0,0,0,0
"2018-03-01 08:04:00",909511,-1,4.295,4.176,4.407,39.96,0,161.1,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.5,1.193,1.058,0.835,0.44,0.19,0,0
"2018-03-01 08:05:00",909512,-1,4.32,4.206,4.399,40.17,0,163.2,3.95,3.2,3.2,2.45,2.45,1.7,0.648,2.125,1.725,1.484,1.177,0.881,0.673,0,0
"2018-03-01 08:06:00",909513,-1,4.462,4.367,4.511,39.8,0,173.4,3.95,3.95,3.95,3.95,3.2,3.2,0.634,3.275,3.075,2.875,2.475,2.1,1.8,0,0
"2018-03-01 08:07:00",909514,-1,4.596,4.613,4.658,38.72,0,181.2,3.95,3.95,3.2,3.2,2.45,2.45,0.462,2.938,2.675,2.338,2.125,1.875,1.55,0,0
"2018-03-01 08:08:00",909515,-1,4.747,4.873,4.836,38.42,0,179,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.938,3.425,2.913,2.475,2.288,1.813,0,0
"2018-03-01 08:09:00",909516,-1,4.864,4.992,4.992,37.74,0,174,5.45,4.7,4.7,4.7,4.7,3.95,0.739,3.75,3.488,3.213,2.938,2.738,2.35,0,0
"2018-03-01 08:10:00",909517,0,4.936,5.055,5.087,37.69,0,175.2,3.95,3.95,3.95,3.2,3.2,2.45,0.539,2.863,2.65,2.338,2.037,1.713,1.409,0,0
"2018-03-01 08:11:00",909518,0,4.984,5.089,5.159,37.5,0,181.5,4.7,4.7,3.95,3.95,3.2,3.2,0.463,3.638,3.438,3.113,2.75,2.488,2.063,0,0
"2018-03-01 08:12:00",909519,0,5.008,5.106,5.193,37.47,0,180.2,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.2,3.388,2.763,2.475,2.213,1.788,0,0
"2018-03-01 08:13:00",909520,0,5.022,5.143,5.207,37.45,0,183.2,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.975,3.675,3.338,2.888,2.513,2.125,0,0
"2018-03-01 08:14:00",909521,0,5.036,5.184,5.219,37.4,0,171.3,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.688,3.413,2.988,2.525,2.213,1.888,0,0
"2018-03-01 08:15:00",909522,0,5.09,5.22,5.283,37.19,0,175.1,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.35,3.2,2.688,2.263,1.963,1.725,0,0
"2018-03-01 08:16:00",909523,0,5.126,5.242,5.328,37.25,0,182.6,4.7,4.7,3.95,3.95,3.2,3.2,0.476,3.575,3.4,2.85,2.538,2.288,2.025,0,0
"2018-03-01 08:17:00",909524,0,5.151,5.248,5.328,37.17,0,179,4.7,4.7,3.95,3.2,3.95,3.2,0.488,3.775,3.55,3.063,2.75,2.525,2.138,0,0
"2018-03-01 08:18:00",909525,0,5.155,5.249,5.307,37.19,0,175.9,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3,2.963,2.663,2.363,2.175,1.763,0,0
"2018-03-01 08:19:00",909526,0,5.161,5.259,5.297,37.25,0,174.7,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.5,2.3,2.113,1.888,1.613,1.338,0,0
"2018-03-01 08:20:00",909527,0,5.193,5.287,5.318,37.32,0,180.4,6.2,6.95,5.45,4.7,4.7,3.95,0.867,4.525,4.025,3.45,2.975,2.613,2.138,0,0
"2018-03-01 08:21:00",909528,0,5.232,5.352,5.339,36.93,0,180.2,6.95,6.95,6.2,5.45,5.45,4.7,0.635,5.625,5.575,5.187,4.462,4.187,3.525,0,0
"2018-03-01 08:22:00",909529,0,5.259,5.391,5.359,36.77,0,177,6.2,6.2,5.45,4.7,3.95,3.95,0.535,4.862,4.562,4.112,3.575,3.138,2.663,0,0
"2018-03-01 08:23:00",909530,0,5.295,5.428,5.397,36.63,0,179.3,6.2,6.2,5.45,5.45,4.7,3.95,0.562,4.75,4.55,4.075,3.613,3.313,2.863,0,0
"2018-03-01 08:24:00",909531,0,5.321,5.486,5.437,36.58,0,177.9,6.95,6.2,6.2,5.45,5.45,4.7,0.806,5.375,5.1,4.4,3.862,3.45,2.95,0,0
"2018-03-01 08:25:00",909532,0,5.35,5.548,5.499,36.59,0,183.6,6.2,6.2,5.45,4.7,3.95,3.2,0.487,4.85,4.575,4.038,3.425,3.013,2.525,0,0
"2018-03-01 08:26:00",909533,0,5.403,5.595,5.572,36.43,0,180,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.675,3.725,3.45,3.163,2.8,2.338,0,0
"2018-03-01 08:27:00",909534,0,5.457,5.643,5.656,36.48,0,186.2,4.7,4.7,3.95,3.95,3.2,2.45,0.554,3.813,3.525,2.925,2.488,2.275,1.95,0,0
"2018-03-01 08:28:00",909535,0,5.443,5.641,5.686,36.45,0,183.6,5.45,4.7,4.7,3.95,3.95,3.2,0.609,4.287,3.65,3.075,2.613,2.3,1.988,0,0
"2018-03-01 08:29:00",909536,0,5.444,5.653,5.718,36.49,0,167.4,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.813,3.225,2.725,2.388,2.025,1.775,0,0
"2018-03-01 08:30:00",909537,0,5.463,5.697,5.745,36.56,0,187.4,5.45,5.45,5.45,5.45,4.7,3.95,0.863,4.025,3.525,3.15,2.838,2.525,2.2,0,0
"2018-03-01 08:31:00",909538,0,5.507,5.792,5.81,36.72,0,197.7,5.45,3.95,3.95,3.2,3.2,2.45,0.48,3.663,3.213,2.775,2.475,2.225,1.888,0,0
"2018-03-01 08:32:00",909539,0,5.512,5.815,5.858,36.34,0,192.7,6.2,6.2,5.45,4.7,4.7,3.95,0.689,4.387,4.1,3.488,3.05,2.675,2.438,0,0
"2018-03-01 08:33:00",909540,0,5.572,5.884,5.914,36.31,0,196.8,6.95,6.95,6.2,5.45,4.7,3.95,0.788,4.937,4.362,3.887,3.425,2.988,2.488,0,0
"2018-03-01 08:34:00",909541,0,5.58,5.877,5.917,35.62,0,177.3,6.95,6.2,6.2,5.45,4.7,3.95,0.684,5.387,5.162,4.525,3.887,3.475,2.863,0,0
"2018-03-01 08:35:00",909542,0,5.658,5.933,5.985,35.71,0,181.7,6.2,5.45,5.45,5.45,4.7,3.95,0.556,4.487,4.287,4.025,3.6,3.213,2.65,0,0
"2018-03-01 08:36:00",909543,0,5.742,6.045,6.094,35.57,0,184,6.95,6.95,6.2,5.45,4.7,3.95,0.771,5.237,4.862,4.163,3.725,3.275,2.75,0,0
"2018-03-01 08:37:00",909544,0,5.778,6.153,6.221,35.28,0,180.8,6.95,6.95,6.95,6.2,5.45,5.45,0.892,5.025,4.637,4.012,3.525,3.238,2.775,0,0
"2018-03-01 08:38:00",909545,0,5.858,6.222,6.373,35.1,0,181,7.7,6.95,6.95,6.2,5.45,5.45,0.934,5.412,5,4.337,3.825,3.338,2.975,0,0
"2018-03-01 08:39:00",909546,0,5.831,6.261,6.38,35.01,0,187.2,7.7,7.7,6.95,6.2,6.2,4.7,0.68,6.437,5.987,5.425,4.65,4.2,3.388,0,0
"2018-03-01 08:40:00",909547,0,5.765,6.196,6.293,34.85,0,173.8,8.45,7.7,7.7,6.95,6.95,6.2,0.922,6.8,6.187,5.35,4.837,4.387,3.725,0,0
"2018-03-01 08:41:00",909548,0,5.738,6.103,6.202,34.71,0,171.1,6.2,6.95,6.95,6.95,6.2,5.45,1.001,5.187,5.275,4.862,4.3,3.85,3.275,0,0
"2018-03-01 08:42:00",909549,0,5.907,6.261,6.41,35.22,0,183.7,4.7,4.7,4.7,3.95,3.95,3.95,0.602,4.125,3.775,3.313,2.988,2.675,2.425,0,0
"2018-03-01 08:43:00",909550,0,6.057,6.554,6.672,34.97,0,192.6,6.95,6.2,5.45,4.7,4.7,4.7,0.714,5.075,4.737,4.3,3.825,3.5,3,0,0
"2018-03-01 08:44:00",909551,0,6.136,6.587,6.762,34.69,0,180.1,5.45,5.45,4.7,3.95,3.95,3.95,0.564,4.025,3.575,2.975,2.713,2.475,2.175,0,0
"2018-03-01 08:45:00",909552,0,6.308,6.791,7.018,34.62,0,195.1,6.2,6.2,5.45,5.45,4.7,3.95,0.879,4.2,3.862,3.313,2.938,2.575,2.275,0,0
"2018-03-01 08:46:00",909553,0,6.189,6.696,6.928,34.02,0,193.8,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.237,3.675,3.288,2.9,2.488,2.25,0,0
"2018-03-01 08:47:00",909554,0,6.193,6.744,7.026,34.14,0,175.5,6.2,5.45,4.7,4.7,3.95,3.95,0.571,4.65,4.337,3.738,3.25,2.875,2.563,0,0
"2018-03-01 08:48:00",909555,0,6.173,6.574,6.877,33.97,0,167.3,6.2,5.45,5.45,5.45,5.45,4.7,0.704,4.737,4.412,3.962,3.625,3.3,2.838,0,0
"2018-03-01 08:49:00",909556,0,6.216,6.584,6.849,34.19,0,171.8,7.7,7.7,7.7,6.95,6.2,5.45,1.271,6.037,5.7,4.825,4.263,3.825,3.225,0,0
"2018-03-01 08:50:00",909557,-1,6.098,6.476,6.733,34.22,0,165,6.2,6.95,6.2,5.45,5.45,4.7,0.861,5.125,4.887,4.325,3.8,3.438,2.938,0,0
"2018-03-01 08:51:00",909558,-1,6.22,6.703,6.926,34.13,0,172.8,6.95,6.95,6.2,6.2,5.45,4.7,0.803,5.812,5.325,4.637,4.15,3.625,3.025,0,0
"2018-03-01 08:52:00",909559,-1,6.14,6.621,6.859,33.85,0,167.6,6.95,6.2,5.45,5.45,4.7,4.7,0.512,5.387,5.262,4.637,4.125,3.675,3.125,0,0
"2018-03-01 08:53:00",909560,-1,6.154,6.545,6.78,34.01,0,169.8,6.2,6.2,5.45,5.45,4.7,3.95,0.673,4.725,4.437,3.962,3.538,3.075,2.6,0,0
"2018-03-01 08:54:00",909561,-1,6.169,6.579,6.79,33.94,0,159.9,7.7,6.95,6.2,5.45,5.45,4.7,0.79,5.85,5.437,4.737,4.125,3.638,3.163,0,0
"2018-03-01 08:55:00",909562,-1,6.283,6.639,6.896,34.25,0,155.2,7.7,6.95,6.95,6.2,5.45,4.7,0.949,6.137,5.937,5.075,4.35,3.95,3.488,0,0
"2018-03-01 08:56:00",909563,-1,6.436,6.883,7.08,33.85,0,172.7,5.45,5.45,5.45,4.7,4.7,4.7,0.648,4.662,4.5,3.987,3.55,3.238,2.8,0,0
"2018-03-01 08:57:00",909564,-1,6.47,6.911,7.136,33.55,0,185.9,6.2,6.2,6.95,5.45,4.7,3.95,0.811,4.65,4.487,3.837,3.4,2.988,2.5,0,0
"2018-03-01 08:58:00",909565,-1,6.433,6.894,7.114,33.38,0,170.7,7.7,6.95,5.45,4.7,4.7,3.95,0.503,5.487,4.937,4.45,3.962,3.588,3.138,0,0
"2018-03-01 08:59:00",909566,-1,6.26,6.742,6.939,33.35,0,176.2,7.7,7.7,6.95,6.2,5.45,4.7,0.633,6.462,5.9,5.125,4.5,4.125,3.35,0,0
"2018-03-01 09:00:00",909567,-1,6.146,6.547,6.775,33.69,0,167.6,7.7,7.7,7.7,6.95,6.2,5.45,0.876,6.225,6.1,5.387,4.8,4.425,3.775,0,0
"2018-03-01 09:01:00",909568,-1,6.251,6.595,6.832,33.97,0,176.3,7.7,6.95,6.2,5.45,5.45,4.7,0.743,5.312,5.175,4.675,4.1,3.6,3.138,0,0
"2018-03-01 09:02:00",909569,-1,6.329,6.763,6.958,33.64,0,176.4,6.95,6.2,6.2,5.45,4.7,4.7,0.699,5.662,5.325,4.737,4.187,3.737,3.188,0,0
"2018-03-01 09:03:00",909570,-1,6.291,6.746,6.979,33.42,0,177.9,8.45,8.45,7.7,6.95,6.2,5.45,0.898,7.062,6.712,5.912,5.175,4.725,4.038,0,0
"2018-03-01 09:04:00",909571,-1,6.121,6.623,6.9,33.49,0,179.6,9.95,9.2,7.7,6.95,6.2,6.2,0.768,6.787,6.312,5.4,4.712,4.287,3.762,0,0
"2018-03-01 09:05:00",909572,-1,6.045,6.556,6.797,33.57,0,172.8,9.2,9.2,8.45,7.7,7.7,6.95,1.058,7.45,6.887,6.212,5.55,4.95,4.263,0,0
"2018-03-01 09:06:00",909573,-1,6.059,6.507,6.738,33.72,0,183.8,6.95,6.95,6.95,6.2,5.45,4.7,0.642,5.812,5.575,5,4.387,3.95,3.35,0,0
"2018-03-01 09:07:00",909574,-1,6.206,6.699,6.916,33.85,0,189.6,7.7,7.7,6.95,6.95,6.2,4.7,0.756,6.712,6.212,5.337,4.825,4.187,3.625,0,0
"2018-03-01 09:08:00",909575,-1,6.154,6.749,6.996,33.38,0,203.5,8.45,8.45,7.7,6.95,6.2,6.2,0.76,6.887,6.65,5.787,4.862,4.437,3.675,0,0
"2018-03-01 09:09:00",909576,-1,6.115,6.708,6.962,33.5,0,184.7,8.45,7.7,6.95,6.95,6.2,5.45,0.839,6.462,6.012,5.45,4.887,4.325,3.775,0,0
"2018-03-01 09:10:00",909577,0,6.228,6.799,7.095,33.53,0,171.9,6.95,6.95,6.2,5.45,4.7,4.7,0.811,5.162,4.762,3.987,3.475,3.113,2.65,0,0
"2018-03-01 09:11:00",909578,0,6.348,6.917,7.204,33.12,0,186.2,7.7,6.95,6.95,6.2,6.2,5.45,0.675,5.762,5.287,4.687,4.175,3.888,3.4,0,0
"2018-03-01 09:12:00",909579,0,6.158,6.807,7.064,33.01,0,193.7,8.45,8.45,8.45,6.95,6.95,5.45,0.893,7.225,6.862,6,5.35,4.837,4.05,0,0
"2018-03-01 09:13:00",909580,0,6.238,6.755,7.082,33.51,0,179,8.45,7.7,6.95,6.2,5.45,4.7,0.756,6.525,6.15,5.312,4.587,4.05,3.45,0,0
"2018-03-01 09:14:00",909581,0,6.227,6.818,7.178,33.21,0,176.4,8.45,8.45,7.7,6.95,6.2,5.45,0.825,6.887,6.525,5.675,4.975,4.387,3.738,0,0
"2018-03-01 09:15:00",909582,0,6.175,6.719,7.042,33.16,0,175,9.2,8.45,8.45,6.95,6.95,5.45,0.882,7.525,7.137,6.125,5.325,4.837,4.138,0,0
"2018-03-01 09:16:00",909583,0,6.174,6.695,7.035,33.45,0,185.6,6.95,6.95,6.95,6.2,5.45,4.7,0.957,5.525,5.187,4.65,4.087,3.8,3.263,0,0
"2018-03-01 09:17:00",909584,0,6.364,6.983,7.252,33.29,0,174,8.45,7.7,6.95,6.95,6.2,5.45,0.824,6.012,5.575,4.625,4.125,3.65,3.163,0,0
"2018-03-01 09:18:00",909585,0,6.273,6.886,7.187,32.78,0,164.9,7.7,7.7,6.95,6.2,6.2,5.45,0.957,6.087,5.8,4.962,4.325,3.9,3.313,0,0
"2018-03-01 09:19:00",909586,0,6.41,6.9,7.325,33.42,0,179.1,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.95,4.575,3.762,3.275,2.988,2.525,0,0
"2018-03-01 09:20:00",909587,0,6.651,7.3,7.654,32.83,0,179.8,6.95,6.95,6.2,5.45,4.7,4.7,0.676,5.937,5.7,4.75,4.163,3.775,3.325,0,0
"2018-03-01 09:21:00",909588,0,6.639,7.178,7.518,32.44,0,186.9,6.95,6.2,6.2,5.45,5.45,4.7,0.635,5.487,5.325,4.775,4.138,3.588,3.013,0,0
"2018-03-01 09:22:00",909589,0,6.521,7.072,7.381,32.52,0,179,8.45,7.7,7.7,6.2,5.45,4.7,0.821,6.162,5.587,4.937,4.425,3.975,3.375,0,0
"2018-03-01 09:23:00",909590,0,6.292,6.865,7.175,32.83,0,176.5,7.7,7.7,6.95,6.2,6.2,5.45,0.595,6.287,6.125,5.462,4.8,4.5,3.912,0,0
"2018-03-01 09:24:00",909591,0,6.22,6.711,7.065,33.2,0,175.7,7.7,7.7,6.2,6.2,5.45,4.7,0.658,6.275,6.1,5.3,4.7,4.163,3.525,0,0
"2018-03-01 09:25:00",909592,0,6.331,6.808,7.11,33.37,0,179.5,8.45,7.7,7.7,6.95,6.2,5.45,0.821,6.425,5.975,5.075,4.612,4.225,3.588,0,0
"2018-03-01 09:26:00",909593,0,6.217,6.782,7.05,33.01,0,183.1,7.7,7.7,6.95,6.2,5.45,4.7,0.728,6.45,6.15,5.487,4.812,4.175,3.55,0,0
"2018-03-01 09:27:00",909594,0,6.306,6.8,7.095,33.32,0,185.2,6.2,6.2,5.45,4.7,4.7,3.95,0.48,4.775,4.687,4.2,3.675,3.263,2.825,0,0
"2018-03-01 09:28:00",909595,0,6.563,7.086,7.321,33.06,0,189.6,9.95,9.2,8.45,7.7,6.95,6.2,1.302,6.2,5.35,4.962,4.4,3.987,3.425,0,0
"2018-03-01 09:29:00",909596,0,6.595,7.179,7.414,32.52,0,187.3,7.7,7.7,6.2,5.45,5.45,4.7,0.619,6.15,5.65,4.85,4.175,3.613,3.138,0,0
"2018-03-01 09:30:00",909597,0,6.398,7.075,7.338,32.67,0,201.5,8.45,8.45,7.7,6.95,6.2,5.45,0.873,7.087,6.625,5.962,5.15,4.512,3.75,0,0
"2018-03-01 09:31:00",909598,0,6.467,7.034,7.3,32.95,0,194.7,9.2,7.7,6.95,7.7,7.7,7.7,1.116,6.075,5.537,4.762,4.237,3.775,3.2,0,0
"2018-03-01 09:32:00",909599,0,6.254,6.894,7.129,32.85,0,189.6,9.95,9.95,9.2,7.7,6.95,6.2,1.059,7.575,7.387,6.425,5.662,5.187,4.35,0,0
"2018-03-01 09:33:00",909600,0,6.321,6.878,7.096,33.25,0,201.2,9.2,9.2,8.45,7.7,6.95,6.2,1.237,7.625,7.15,6.225,5.5,4.887,4,0,0
"2018-03-01 09:34:00",909601,0,6.166,6.728,6.899,33.22,0,196.9,10.7,10.7,10.7,9.95,8.45,7.7,1.393,8.76,8.29,7.312,6.462,5.812,4.987,0,0
"2018-03-01 09:35:00",909602,0,6.054,6.568,6.732,33.4,0,195.6,8.45,8.45,8.45,6.95,6.2,6.2,0.896,7.225,6.987,6.162,5.287,4.587,3.975,0,0
"2018-03-01 09:36:00",909603,0,5.943,6.541,6.718,33.5,0,189.9,8.45,7.7,7.7,6.95,6.2,5.45,0.754,7.212,6.775,6.125,5.275,4.762,4.225,0,0
"2018-03-01 09:37:00",909604,0,6.002,6.503,6.733,33.75,0,178.6,8.45,8.45,6.95,6.95,6.2,5.45,0.911,6.675,6.125,5.362,4.675,4.263,3.575,0,0
"2018-03-01 09:38:00",909605,0,6.11,6.689,6.88,33.5,0,180.4,9.2,8.45,7.7,6.95,6.95,6.2,0.962,6.712,6.462,5.712,5,4.525,3.812,0,0
"2018-03-01 09:39:00",909606,0,6.075,6.621,6.907,33.42,0,172.3,6.95,6.95,6.2,5.45,4.7,4.7,0.637,5.662,5.037,4.325,3.813,3.388,2.838,0,0
"2018-03-01 09:40:00",909607,0,6.165,6.654,6.925,33.4,0,166.2,8.45,6.95,6.95,6.2,5.45,5.45,0.566,6.062,5.837,5.487,4.787,4.412,3.688,0,0
"2018-03-01 09:41:00",909608,0,6.144,6.522,6.854,33.68,0,172.1,6.95,6.2,5.45,4.7,4.7,3.95,0.658,5.312,4.837,4.087,3.638,3.288,2.75,0,0
"2018-03-01 09:42:00",909609,0,6.088,6.48,6.865,33.73,0,182.3,6.95,6.2,6.2,4.7,4.7,3.95,0.538,5.125,4.712,4.075,3.55,3.163,2.675,0,0
"2018-03-01 09:43:00",909610,0,6.175,6.46,6.778,34,0,186.3,6.95,6.2,6.2,5.45,4.7,3.95,0.576,5.35,5.275,4.7,4.138,3.7,3.1,0,0
"2018-03-01 09:44:00",909611,0,6.176,6.491,6.703,33.97,0,192.6,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.275,3.975,3.65,3.238,2.825,2.488,0,0
"2018-03-01 09:45:00",909612,0,6.227,6.494,6.651,34.07,0,193.2,7.7,7.7,6.2,6.2,6.2,4.7,0.734,5.95,5.437,4.737,4.362,4.025,3.475,0,0
"2018-03-01 09:46:00",909613,0,6.236,6.587,6.672,33.85,0,189.1,6.95,6.2,5.45,4.7,4.7,3.95,0.573,4.85,4.362,3.737,3.313,2.963,2.575,0,0
"2018-03-01 09:47:00",909614,0,6.057,6.405,6.516,33.83,0,186.9,6.2,4.7,4.7,3.95,3.95,3.2,0.503,4.387,4.15,3.55,3.088,2.825,2.375,0,0
"2018-03-01 09:48:00",909615,0,6.056,6.376,6.486,34.15,0,179,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.8,4.337,3.712,3.25,2.85,2.413,0,0
"2018-03-01 09:49:00",909616,0,6.082,6.379,6.497,34.23,0,184.8,7.7,6.95,6.2,5.45,4.7,3.95,0.696,5.225,4.737,4.075,3.613,3.25,2.8,0,0
"2018-03-01 09:50:00",909617,-1,6.003,6.339,6.432,34.16,0,197.8,6.95,6.95,6.2,5.45,4.7,3.95,0.589,5.925,5.337,4.662,4.087,3.588,3,0,0
"2018-03-01 09:51:00",909618,-1,5.982,6.331,6.419,34.27,0,199,8.45,8.45,6.95,6.95,6.95,5.45,0.813,7.2,6.35,5.625,4.95,4.387,3.837,0,0
"2018-03-01 09:52:00",909619,-1,5.902,6.257,6.33,34.29,0,196.1,8.45,8.45,7.7,6.95,6.2,5.45,0.685,7.5,6.937,6.075,5.25,4.7,4.062,0,0
"2018-03-01 09:53:00",909620,-1,5.929,6.251,6.311,34.48,0,190.8,6.95,6.2,6.2,5.45,5.45,4.7,0.737,5.875,5.475,4.9,4.3,3.925,3.388,0,0
"2018-03-01 09:54:00",909621,-1,5.923,6.252,6.285,34.36,0,195.7,6.95,6.95,6.2,6.2,5.45,5.45,0.694,6.162,6.037,5.325,4.687,4.2,3.6,0,0
"2018-03-01 09:55:00",909622,-1,5.851,6.193,6.262,34.49,0,203.9,7.7,6.95,6.95,6.2,5.45,3.95,0.747,6.162,5.562,4.912,4.362,3.8,3.175,0,0
"2018-03-01 09:56:00",909623,-1,5.839,6.231,6.304,34.4,0,197.4,8.45,8.45,7.7,6.95,6.2,5.45,0.751,7.05,6.637,6,5.175,4.537,3.812,0,0
"2018-03-01 09:57:00",909624,-1,5.877,6.209,6.306,34.41,0,183.6,7.7,7.7,6.2,6.2,4.7,4.7,0.597,6.05,5.575,5.037,4.475,3.95,3.325,0,0
"2018-03-01 09:58:00",909625,-1,5.906,6.259,6.361,34.32,0,177.2,8.45,6.95,6.2,5.45,5.45,4.7,0.677,6.025,5.35,4.637,4.038,3.6,3.013,0,0
"2018-03-01 09:59:00",909626,-1,5.906,6.218,6.341,34.3,0,168.5,7.7,7.7,6.95,6.2,5.45,4.7,0.741,6.15,5.712,5.1,4.5,3.887,3.525,0,0
"2018-03-01 10:00:00",909627,-1,5.892,6.201,6.282,34.31,0,180.2,7.7,7.7,6.95,6.2,6.2,4.7,0.718,6.625,6.112,5.362,4.712,4.325,3.725,0,0
"2018-03-01 10:01:00",909628,-1,5.85,6.115,6.202,34.48,0,176.8,7.7,7.7,6.2,6.2,5.45,5.45,0.774,5.9,5.65,4.937,4.362,3.975,3.388,0,0
"2018-03-01 10:02:00",909629,-1,5.902,6.138,6.216,34.57,0,178.2,6.95,6.95,6.95,6.2,5.45,4.7,0.662,5.487,5.287,4.925,4.45,4.125,3.475,0,0
"2018-03-01 10:03:00",909630,-1,5.887,6.156,6.225,34.53,0,179.1,6.2,6.2,5.45,5.45,4.7,4.7,0.701,5.65,5.112,4.425,3.875,3.5,2.938,0,0
"2018-03-01 10:04:00",909631,-1,5.879,6.173,6.267,34.44,0,182.4,6.2,6.2,5.45,4.7,4.7,3.2,0.582,4.95,4.75,4.312,3.788,3.363,2.813,0,0
"2018-03-01 10:05:00",909632,-1,6.061,6.335,6.438,34.62,0,197.6,8.45,7.7,6.2,5.45,5.45,4.7,0.769,5.837,5.325,4.5,3.987,3.575,3.025,0,0
"2018-03-01 10:06:00",909633,-1,5.981,6.411,6.439,33.97,0,185.4,9.95,9.2,8.45,7.7,7.7,6.95,1.125,7.15,6.85,6.287,5.525,4.937,4.3,0,0
"2018-03-01 10:07:00",909634,-1,5.84,6.161,6.268,34.34,0,191.7,6.95,6.2,5.45,4.7,4.7,3.95,0.675,5.162,4.6,3.925,3.55,3.138,2.675,0,0
"2018-03-01 10:08:00",909635,-1,5.955,6.322,6.4,34.51,0,200.5,10.7,9.2,8.45,7.7,7.7,6.95,1.194,7.3,6.862,5.987,5.412,4.862,4.025,0,0
"2018-03-01 10:09:00",909636,-1,5.932,6.326,6.416,34.23,0,205.6,10.7,10.7,9.95,7.7,6.95,6.2,0.912,7.837,7.475,6.612,5.812,5.125,4.387,0,0
"2018-03-01 10:10:00",909637,0,5.786,6.204,6.336,34.21,0,203.8,9.2,9.2,7.7,6.2,6.2,5.45,0.709,7.7,7.325,6.45,5.437,4.812,4.025,0,0
"2018-03-01 10:11:00",909638,0,5.88,6.25,6.392,34.51,0,199.7,9.2,8.45,7.7,6.95,6.95,6.2,0.889,7.55,7.037,6.287,5.45,4.825,4.05,0,0
"2018-03-01 10:12:00",909639,0,5.884,6.325,6.423,34.11,0,196.3,8.45,7.7,7.7,6.95,6.2,5.45,0.678,6.562,6.337,5.7,5.012,4.462,3.675,0,0
"2018-03-01 10:13:00",909640,0,5.768,6.189,6.317,34.28,0,186.4,6.95,6.2,6.2,4.7,4.7,3.95,0.714,5.525,5.212,4.437,3.787,3.325,2.838,0,0
"2018-03-01 10:14:00",909641,0,5.82,6.218,6.348,34.38,0,177.3,6.2,6.2,5.45,5.45,4.7,3.95,0.664,5.325,5.025,4.312,3.775,3.338,2.738,0,0
"2018-03-01 10:15:00",909642,0,5.994,6.389,6.547,34.36,0,199.2,6.2,6.2,6.2,4.7,4.7,4.7,0.691,5,4.612,3.9,3.35,2.963,2.55,0,0
"2018-03-01 10:16:00",909643,0,6.124,6.581,6.76,34.07,0,200.6,6.95,6.2,6.2,5.45,4.7,4.7,0.654,5.525,5.037,4.412,3.975,3.463,3,0,0
"2018-03-01 10:17:00",909644,0,6.25,6.804,6.937,33.55,0,199.6,6.2,6.2,5.45,5.45,4.7,3.95,0.624,5.037,4.737,4.225,3.775,3.35,2.813,0,0
"2018-03-01 10:18:00",909645,0,6.45,7.039,7.191,33.22,0,182.6,5.45,5.45,4.7,3.95,3.95,3.95,0.464,4.55,4.05,3.563,3.325,2.963,2.563,0,0
"2018-03-01 10:19:00",909646,0,6.568,7.097,7.325,32.82,0,179.1,6.2,5.45,5.45,4.7,3.95,3.95,0.573,4.675,4.412,3.838,3.4,2.963,2.563,0,0
"2018-03-01 10:20:00",909647,0,6.503,7.212,7.473,32.79,0,192.7,8.45,7.7,6.95,6.95,6.2,4.7,0.814,6.675,6.037,5.162,4.65,4.275,3.638,0,0
"2018-03-01 10:21:00",909648,0,6.477,7.223,7.471,32.74,0,205,9.2,8.45,8.45,7.7,6.95,6.2,0.993,7.125,6.637,5.8,5.087,4.512,3.85,0,0
"2018-03-01 10:22:00",909649,0,6.485,7.206,7.531,32.54,0,202.9,8.45,8.45,7.7,6.95,6.2,5.45,0.733,7.062,6.762,5.962,5.15,4.512,3.887,0,0
"2018-03-01 10:23:00",909650,0,6.42,7.159,7.59,32.82,0,203.9,9.95,9.2,8.45,9.2,7.7,7.7,1.049,8.1,7.625,6.612,5.662,4.95,4.212,0,0
"2018-03-01 10:24:00",909651,0,6.396,7.195,7.635,32.7,0,204,11.45,10.7,9.95,9.95,8.45,7.7,1.3,8.89,8.21,7.225,6.375,5.612,4.712,0,0
"2018-03-01 10:25:00",909652,0,6.239,7.004,7.393,32.74,0,193,9.2,8.45,8.45,8.45,6.95,6.2,0.986,7.35,6.85,5.987,5.4,4.812,4.112,0,0
"2018-03-01 10:26:00",909653,0,6.327,7.013,7.391,32.97,0,194.9,9.2,8.45,7.7,6.95,6.2,5.45,0.768,6.562,6.337,5.55,4.975,4.35,3.663,0,0
"2018-03-01 10:27:00",909654,0,6.42,7.1,7.481,32.93,0,198.6,12.2,11.45,10.7,9.95,8.45,7.7,1.106,9.61,9.11,8.09,7.05,6.137,5.075,0,0
"2018-03-01 10:28:00",909655,0,6.369,6.972,7.293,32.88,0,175.8,9.95,9.95,9.95,9.2,9.2,7.7,1.424,7.725,7.2,6.425,5.487,4.825,4.163,0,0
"2018-03-01 10:29:00",909656,0,6.296,6.782,7.086,32.99,0,177.3,8.45,8.45,7.7,6.95,6.95,6.2,0.78,7.125,6.975,6.437,5.637,5.1,4.237,0,0
"2018-03-01 10:30:00",909657,0,6.311,6.762,7.015,33.31,0,184.3,7.7,7.7,6.95,6.2,6.2,5.45,0.788,6.162,5.775,5.175,4.637,4.112,3.625,0,0
"2018-03-01 10:31:00",909658,0,6.317,6.859,7.084,33.39,0,185.3,9.2,8.45,7.7,6.95,6.2,5.45,0.937,6.837,6.437,5.725,5.187,4.85,4.075,0,0
"2018-03-01 10:32:00",909659,0,6.378,6.955,7.201,33.17,0,184.3,8.45,7.7,7.7,6.95,6.2,4.7,0.607,6.987,6.6,5.737,4.975,4.45,3.788,0,0
"2018-03-01 10:33:00",909660,0,6.243,6.743,6.996,33.22,0,185,9.2,8.45,7.7,6.95,6.95,6.2,1.005,6.762,5.975,5.387,4.887,4.437,3.875,0,0
"2018-03-01 10:34:00",909661,0,6.457,6.889,7.105,33.55,0,194.2,7.7,6.95,6.2,5.45,4.7,4.7,0.829,5.312,4.637,3.95,3.388,2.95,2.588,0,0
"2018-03-01 10:35:00",909662,0,6.732,7.29,7.509,32.79,0,190.6,6.95,6.95,6.2,6.2,6.2,5.45,0.816,5.587,5.212,4.662,4.187,3.812,3.313,0,0
"2018-03-01 10:36:00",909663,0,6.637,7.234,7.498,32.38,0,187.4,7.7,6.95,5.45,5.45,4.7,4.7,0.82,5.45,5.187,4.5,3.937,3.463,3.075,0,0
"2018-03-01 10:37:00",909664,0,6.683,7.198,7.473,32.56,0,194.5,6.95,6.95,6.2,6.2,5.45,5.45,0.714,5.237,5.137,4.625,3.962,3.5,2.95,0,0
"2018-03-01 10:38:00",909665,0,6.84,7.329,7.636,32.71,0,188.7,8.45,6.95,6.2,6.2,6.2,4.7,0.735,6.262,5.7,5,4.562,4.212,3.563,0,0
"2018-03-01 10:39:00",909666,0,6.839,7.454,7.705,32.13,0,178.7,8.45,8.45,7.7,6.95,6.2,5.45,0.842,6.587,6.2,5.462,4.75,4.437,3.887,0,0
"2018-03-01 10:40:00",909667,0,6.658,7.151,7.436,32.36,0,171,7.7,8.45,6.95,6.2,5.45,5.45,0.605,6.2,6.1,5.262,4.662,4.087,3.575,0,0
"2018-03-01 10:41:00",909668,0,6.568,6.993,7.294,32.78,0,197.2,7.7,6.95,7.7,6.95,6.2,4.7,0.76,6.187,5.65,5.112,4.525,4.062,3.525,0,0
"2018-03-01 10:42:00",909669,0,6.364,6.849,7.107,32.9,0,201.9,8.45,8.45,7.7,6.95,6.95,5.45,0.704,6.55,6.187,5.512,4.962,4.35,3.738,0,0
"2018-03-01 10:43:00",909670,0,6.43,6.816,7.075,33.32,0,196.5,8.45,7.7,6.95,6.2,6.2,5.45,0.755,6.912,6.55,5.812,5.112,4.362,3.788,0,0
"2018-03-01 10:44:00",909671,0,6.389,6.897,7.14,33,0,205.6,10.7,9.95,9.2,8.45,7.7,7.7,1.202,7.537,7.05,6.287,5.562,4.987,4.225,0,0
"2018-03-01 10:45:00",909672,0,6.374,6.857,7.093,32.68,0,204.6,11.45,10.7,9.95,9.2,8.45,7.7,1.036,8.8,8.69,7.962,6.962,6.262,5.312,0,0
"2018-03-01 10:46:00",909673,0,6.378,6.734,6.993,33.08,0,196.3,10.7,11.45,10.7,9.2,7.7,6.95,1.082,8.74,8.27,7.312,6.5,5.812,4.987,0,0
"2018-03-01 10:47:00",909674,0,6.436,6.981,7.187,32.69,0,178.5,11.45,10.7,9.95,9.2,7.7,6.2,1.45,7.687,7.112,6.287,5.487,4.912,4.163,0,0
"2018-03-01 10:48:00",909675,0,6.748,7.274,7.532,32.72,0,190.2,10.7,10.7,9.95,8.45,7.7,6.95,1.26,7.025,6.425,5.312,4.6,4.138,3.55,0,0
"2018-03-01 10:49:00",909676,0,6.704,7.35,7.514,31.79,0,174.6,9.2,8.45,8.45,7.7,6.95,6.2,1.146,6.887,6.675,6.087,5.325,4.787,4.175,0,0
"2018-03-01 10:50:00",909677,-1,6.575,7.121,7.476,32.37,0,175.1,9.95,9.2,8.45,6.95,6.2,5.45,0.768,6.85,6.637,5.712,4.875,4.3,3.725,0,0
"2018-03-01 10:51:00",909678,-1,6.526,7.009,7.319,32.52,0,172,7.7,6.95,6.95,6.2,5.45,4.7,0.728,5.787,5.6,5.012,4.437,3.887,3.338,0,0
"2018-03-01 10:52:00",909679,-1,6.658,7.049,7.387,32.94,0,203.8,9.95,9.95,9.95,8.45,7.7,6.95,1.213,7.262,6.625,5.812,5.212,4.662,3.975,0,0
"2018-03-01 10:53:00",909680,-1,6.715,7.342,7.536,32,0,194.1,9.2,8.45,8.45,7.7,6.95,6.2,0.816,8.05,7.312,6.362,5.737,5.087,4.375,0,0
"2018-03-01 10:54:00",909681,-1,6.706,7.352,7.642,32.02,0,186.2,12.2,11.45,10.7,8.45,7.7,6.95,1.039,8.46,7.937,6.675,5.787,5.262,4.462,0,0
"2018-03-01 10:55:00",909682,-1,6.8,7.462,7.699,31.66,0,187.3,9.2,9.2,8.45,7.7,6.95,6.95,0.85,7.9,7.375,6.687,5.987,5.437,4.6,0,0
"2018-03-01 10:56:00",909683,-1,6.846,7.583,7.801,31.69,0,180.1,8.45,7.7,7.7,6.95,6.95,6.2,0.981,6.725,6.262,5.6,4.912,4.525,3.85,0,0
"2018-03-01 10:57:00",909684,-1,6.797,7.515,7.777,31.53,0,196.3,8.45,8.45,7.7,6.2,5.45,4.7,0.658,6.762,6.287,5.475,4.712,4.112,3.563,0,0
"2018-03-01 10:58:00",909685,-1,6.807,7.55,7.99,31.69,0,198.3,9.95,9.2,8.45,6.95,6.95,5.45,0.82,8.42,7.662,6.525,5.562,4.962,4.125,0,0
"2018-03-01 10:59:00",909686,-1,6.656,7.556,7.946,31.35,0,193.1,9.2,8.45,7.7,6.95,6.2,5.45,0.666,7.625,7.137,6.337,5.525,4.887,4.2,0,0
"2018-03-01 11:00:00",909687,-1,6.565,7.298,7.674,31.94,0,195.3,8.45,7.7,6.95,6.95,6.2,5.45,0.795,6.962,6.412,5.787,5.237,4.775,4.163,0,0
"2018-03-01 11:01:00",909688,-1,6.819,7.607,7.931,31.66,0,188.7,11.45,10.7,9.95,9.2,8.45,6.95,1.398,8.44,7.737,6.562,5.587,4.925,4.163,0,0
"2018-03-01 11:02:00",909689,-1,6.691,7.404,7.713,30.91,0,186.7,9.95,9.95,9.2,7.7,7.7,6.95,1.062,7.825,7.487,6.662,5.9,5.325,4.587,0,0
"2018-03-01 11:03:00",909690,-1,6.902,7.581,7.932,31.56,0,199,9.2,8.45,6.95,6.2,6.2,4.7,0.823,6.675,6.062,5.262,4.6,4.038,3.625,0,0
"2018-03-01 11:04:00",909691,-1,6.85,7.576,7.879,30.93,0,195.7,9.2,9.2,8.45,7.7,6.95,6.2,0.836,7.625,7.212,6.587,5.787,5.225,4.475,0,0
"2018-03-01 11:05:00",909692,-1,6.759,7.451,7.728,31.1,0,190.7,9.95,9.2,8.45,7.7,7.7,6.95,0.937,8.55,8,7.262,6.35,5.712,4.825,0,0
"2018-03-01 11:06:00",909693,-1,6.639,7.277,7.581,31.47,0,189.9,9.2,8.45,7.7,7.7,6.95,5.45,1.063,6.562,6.175,5.387,4.762,4.175,3.687,0,0
"2018-03-01 11:07:00",909694,-1,6.848,7.532,7.804,31.24,0,200.6,9.95,9.95,9.95,9.2,7.7,6.95,1.008,8.17,7.812,7.1,6.312,5.75,4.875,0,0
"2018-03-01 11:08:00",909695,-1,6.763,7.371,7.701,31.51,0,199,9.2,8.45,8.45,6.95,6.95,6.2,0.848,7.262,6.95,6.35,5.612,5.025,4.263,0,0
"2018-03-01 11:09:00",909696,-1,6.92,7.661,7.889,31.12,0,207.2,9.2,9.2,8.45,7.7,6.95,6.2,0.792,7.575,7.287,6.637,5.837,5.212,4.437,0,0
"2018-03-01 11:10:00",909697,0,6.793,7.388,7.759,31.45,0,202.6,10.7,9.95,9.2,7.7,7.7,6.95,0.887,8.19,7.625,6.75,5.837,5.175,4.375,0,0
"2018-03-01 11:11:00",909698,0,6.713,7.447,7.769,31.38,0,186.2,8.45,8.45,7.7,7.7,6.95,6.2,0.755,7.575,7.012,6.262,5.65,5.112,4.45,0,0
"2018-03-01 11:12:00",909699,0,6.903,7.535,7.831,31.34,0,202.2,9.2,9.2,9.2,7.7,7.7,6.95,1.031,7.962,7.662,6.85,5.987,5.2,4.487,0,0
"2018-03-01 11:13:00",909700,0,6.667,7.305,7.667,31.56,0,195.1,9.2,8.45,7.7,7.7,6.95,5.45,0.83,7.05,6.825,6.025,5.35,4.775,4.025,0,0
"2018-03-01 11:14:00",909701,0,6.966,7.515,7.836,31.57,0,179.7,7.7,7.7,6.95,6.2,5.45,5.45,0.773,5.825,5.412,4.712,4.25,3.75,3.175,0,0
"2018-03-01 11:15:00",909702,0,7.137,7.669,7.941,31.38,0,202.6,7.7,6.2,5.45,5.45,5.45,4.7,0.91,5.6,5.187,4.6,4.15,3.825,3.288,0,0
"2018-03-01 11:16:00",909703,0,7.013,7.612,7.795,31.15,0,182.4,8.45,7.7,7.7,6.95,6.95,5.45,0.886,6.562,6.225,5.725,5.125,4.65,4.087,0,0
"2018-03-01 11:17:00",909704,0,6.855,7.378,7.656,31.52,0,179.3,6.2,6.2,6.2,5.45,4.7,3.95,0.564,5.112,4.987,4.412,3.85,3.475,2.963,0,0
"2018-03-01 11:18:00",909705,0,6.976,7.457,7.744,31.6,0,197.8,8.45,9.2,7.7,6.95,6.95,5.45,1.151,6.95,6.675,5.737,5.037,4.625,3.85,0,0
"2018-03-01 11:19:00",909706,0,6.737,7.295,7.621,31.52,0,199.4,9.2,8.45,7.7,6.95,6.95,5.45,0.751,7.487,7.012,6.275,5.512,4.912,4.112,0,0
"2018-03-01 11:20:00",909707,0,6.946,7.512,7.722,31.45,0,192.2,10.7,10.7,9.95,9.2,8.45,6.95,1.36,7.7,7.437,6.675,5.887,5.262,4.6,0,0
"2018-03-01 11:21:00",909708,0,6.983,7.579,7.786,31.08,0,196.2,10.7,9.95,9.95,9.2,8.45,6.95,0.909,8.5,8.12,7.312,6.437,5.912,5.037,0,0
"2018-03-01 11:22:00",909709,0,6.663,7.445,7.759,30.86,0,192.1,8.45,6.95,6.95,6.2,5.45,4.7,0.61,6.587,6.2,5.212,4.65,4.15,3.625,0,0
"2018-03-01 11:23:00",909710,0,6.709,7.457,7.808,31.4,0,189.3,9.2,9.2,8.45,7.7,6.95,6.2,0.802,7.4,6.925,6.325,5.525,5.012,4.225,0,0
"2018-03-01 11:24:00",909711,0,6.765,7.439,7.788,31.17,0,176,8.45,7.7,7.7,6.95,6.95,6.2,0.868,6.937,6.575,5.862,5.225,4.825,4.237,0,0
"2018-03-01 11:25:00",909712,0,6.737,7.382,7.79,31.47,0,181.4,6.95,6.95,6.2,6.2,6.2,4.7,0.858,5.9,5.325,4.512,4,3.638,3.075,0,0
"2018-03-01 11:26:00",909713,0,6.875,7.602,7.945,31.36,0,178.6,9.2,9.2,8.45,6.95,6.2,5.45,0.677,6.612,6.075,5.45,4.775,4.287,3.713,0,0
"2018-03-01 11:27:00",909714,0,6.982,7.742,8.05,31.19,0,178.2,7.7,6.95,6.95,6.2,5.45,5.45,0.727,5.962,5.425,4.862,4.325,3.825,3.4,0,0
"2018-03-01 11:28:00",909715,0,6.875,7.542,7.852,31.19,0,182.4,6.2,6.95,6.95,6.2,5.45,5.45,0.988,4.612,4.412,3.975,3.55,3.113,2.725,0,0
"2018-03-01 11:29:00",909716,0,6.92,7.436,7.788,31.66,0,173.3,8.45,8.45,7.7,6.95,6.2,5.45,1.065,6.625,6.05,5.162,4.5,3.962,3.475,0,0
"2018-03-01 11:30:00",909717,0,7.002,7.62,7.973,31.15,0,174.9,8.45,8.45,7.7,7.7,7.7,6.2,1.208,6.137,5.725,5.025,4.462,4,3.5,0,0
"2018-03-01 11:31:00",909718,0,7.005,7.619,7.95,31.05,0,205.7,6.95,6.95,6.95,6.2,5.45,5.45,0.764,5.7,5.362,4.862,4.312,3.787,3.325,0,0
"2018-03-01 11:32:00",909719,0,6.839,7.514,7.829,31.21,0,198.7,8.45,7.7,7.7,6.95,6.95,6.2,0.874,7.05,6.7,5.837,5.112,4.625,3.925,0,0
"2018-03-01 11:33:00",909720,0,6.764,7.387,7.774,31.56,0,183.3,7.7,6.95,6.95,6.2,5.45,4.7,0.655,6.337,6.05,5.175,4.625,4.15,3.575,0,0
"2018-03-01 11:34:00",909721,0,6.784,7.433,7.785,31.33,0,186.8,5.45,6.2,5.45,5.45,4.7,3.95,0.545,4.737,4.587,4.35,3.863,3.463,3.025,0,0
"2018-03-01 11:35:00",909722,0,6.88,7.368,7.675,31.74,0,194.2,9.2,9.2,8.45,6.95,6.2,4.7,0.97,5.337,4.85,4.263,3.775,3.325,2.788,0,0
"2018-03-01 11:36:00",909723,0,6.745,7.271,7.554,31.42,0,190.4,8.45,8.45,7.7,6.95,6.2,5.45,0.981,6.225,5.887,5.312,4.75,4.275,3.613,0,0
"2018-03-01 11:37:00",909724,0,6.848,7.385,7.659,31.54,0,181.2,9.2,9.2,8.45,6.95,6.95,6.2,1.09,7.137,6.575,5.787,5.1,4.525,3.862,0,0
"2018-03-01 11:38:00",909725,0,6.77,7.292,7.588,31.35,0,176.9,8.45,7.7,6.95,6.95,6.2,5.45,0.742,7.012,6.612,5.612,5.075,4.525,3.95,0,0
"2018-03-01 11:39:00",909726,0,6.723,7.23,7.532,31.48,0,175.3,9.2,8.45,7.7,6.95,6.2,6.95,0.727,7.25,7.025,6.212,5.362,4.825,4.112,0,0
"2018-03-01 11:40:00",909727,0,6.639,7.087,7.365,31.42,0,181.3,10.7,11.45,9.2,8.45,8.45,6.95,1.155,8.76,8.21,7.275,6.375,5.737,4.925,0,0
"2018-03-01 11:41:00",909728,0,6.598,7.085,7.309,31.59,0,177.7,9.95,9.95,9.2,7.7,7.7,6.95,1.068,7.912,7.337,6.687,5.762,5.25,4.462,0,0
"2018-03-01 11:42:00",909729,0,6.724,7.227,7.475,31.72,0,186.2,9.2,8.45,8.45,7.7,6.95,6.2,1.007,7.875,7.275,6.362,5.45,4.987,4.175,0,0
"2018-03-01 11:43:00",909730,0,6.728,7.295,7.555,31.16,0,184.1,9.95,9.2,9.2,7.7,7.7,6.95,1.006,7.425,7.225,6.425,5.687,5.175,4.5,0,0
"2018-03-01 11:44:00",909731,0,6.735,7.16,7.409,31.14,0,180.5,8.45,8.45,7.7,6.2,6.2,5.45,0.812,6.412,6.15,5.35,4.625,4.25,3.513,0,0
"2018-03-01 11:45:00",909732,0,6.672,7.083,7.334,31.29,0,174.6,8.45,8.45,6.95,6.95,6.2,5.45,0.791,6.85,6.35,5.6,5.037,4.525,3.875,0,0
"2018-03-01 11:46:00",909733,0,6.851,7.295,7.538,31.19,0,167.5,8.45,7.7,6.95,6.2,5.45,5.45,0.744,6.137,5.825,5.062,4.475,4.087,3.513,0,0
"2018-03-01 11:47:00",909734,0,6.918,7.39,7.605,30.69,0,162.7,9.2,8.45,8.45,7.7,6.95,5.45,0.963,6.987,6.262,5.587,4.937,4.337,3.775,0,0
"2018-03-01 11:48:00",909735,0,6.845,7.38,7.622,30.74,0,169.9,10.7,10.7,9.95,9.95,8.45,7.7,1.39,7.7,7.162,5.975,5.162,4.862,4.075,0,0
"2018-03-01 11:49:00",909736,0,6.669,7.144,7.368,30.83,0,181.4,9.95,9.2,9.2,7.7,6.95,6.2,0.983,6.925,6.675,5.85,5.025,4.462,3.825,0,0
"2018-03-01 11:50:00",909737,-1,6.724,7.158,7.395,31.28,0,181.5,9.2,9.2,8.45,7.7,6.95,6.2,0.751,7.512,7,6.312,5.562,4.987,4.337,0,0
"2018-03-01 11:51:00",909738,-1,6.726,7.148,7.369,31.43,0,180.9,8.45,7.7,6.95,6.2,6.2,5.45,0.903,6.425,5.9,5.225,4.762,4.312,3.7,0,0
"2018-03-01 11:52:00",909739,-1,6.719,7.198,7.367,31.28,0,191.2,9.2,9.2,8.45,7.7,6.95,6.2,0.871,7.962,7.162,6.462,5.687,5.062,4.425,0,0
"2018-03-01 11:53:00",909740,-1,6.714,7.166,7.358,31.1,0,186.8,9.2,9.2,8.45,7.7,6.95,6.95,0.84,7.325,6.987,6.387,5.75,5.262,4.425,0,0
"2018-03-01 11:54:00",909741,-1,6.651,7.133,7.322,30.85,0,176.9,8.45,7.7,6.95,6.2,6.2,4.7,0.7,6.275,6.037,5.262,4.5,4.075,3.4,0,0
"2018-03-01 11:55:00",909742,-1,6.773,7.198,7.444,31.32,0,187.5,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.362,5.025,4.412,3.812,3.413,2.875,0,0
"2018-03-01 11:56:00",909743,-1,6.878,7.368,7.59,31.06,0,203.9,9.2,9.2,9.2,7.7,6.95,6.2,1.125,7.15,7.15,6.4,5.65,5.05,4.225,0,0
"2018-03-01 11:57:00",909744,-1,6.694,7.151,7.383,31.04,0,183.1,6.95,6.2,6.2,4.7,4.7,3.95,0.689,5.425,4.587,3.962,3.5,3.138,2.6,0,0
"2018-03-01 11:58:00",909745,-1,7.022,7.413,7.636,31.18,0,189.4,8.45,7.7,6.95,6.2,6.2,4.7,0.74,5.687,5.25,4.7,4.263,3.825,3.3,0,0
"2018-03-01 11:59:00",909746,-1,6.916,7.505,7.656,30.34,0,200.5,8.45,8.45,7.7,6.95,6.95,5.45,0.857,6.537,6.287,5.7,4.987,4.4,3.7,0,0
"2018-03-01 12:00:00",909747,-1,6.815,7.308,7.55,30.69,0,184.2,6.95,6.95,6.2,5.45,5.45,4.7,0.553,6.187,5.8,4.937,4.412,4.012,3.4,0,0
"2018-03-01 12:01:00",909748,-1,6.818,7.316,7.549,30.66,0,186.1,8.45,8.45,7.7,6.95,6.2,5.45,0.953,5.95,5.55,4.975,4.437,3.987,3.475,0,0
"2018-03-01 12:02:00",909749,-1,6.824,7.272,7.52,30.77,0,197.4,8.45,8.45,6.95,6.95,6.95,5.45,0.96,6.087,5.887,5.225,4.587,4.075,3.575,0,0
"2018-03-01 12:03:00",909750,-1,6.981,7.483,7.699,30.71,0,182.2,7.7,6.95,6.95,5.45,4.7,3.95,0.527,5.837,5.525,4.837,4.263,3.8,3.238,0,0
"2018-03-01 12:04:00",909751,-1,6.936,7.395,7.604,30.49,0,176.5,7.7,7.7,6.95,6.2,5.45,4.7,1.054,5.375,4.887,4.487,3.962,3.512,2.938,0,0
"2018-03-01 12:05:00",909752,-1,7.029,7.448,7.682,30.63,0,167.1,8.45,7.7,6.95,6.95,6.2,5.45,0.987,6.537,6.062,5.1,4.375,3.925,3.363,0,0
"2018-03-01 12:06:00",909753,-1,6.891,7.355,7.589,30.25,0,179.8,8.45,7.7,5.45,6.2,6.2,4.7,0.728,5.525,5.05,4.575,4.212,3.888,3.35,0,0
"2018-03-01 12:07:00",909754,-1,6.858,7.323,7.537,30.2,0,158.6,9.2,9.2,9.2,7.7,6.95,6.2,0.973,7.337,7.062,6.225,5.562,5.1,4.362,0,0
"2018-03-01 12:08:00",909755,-1,6.8,7.25,7.48,30.32,0,160.7,9.2,8.45,7.7,6.2,5.45,4.7,0.849,6.387,5.725,4.725,4.3,3.912,3.438,0,0
"2018-03-01 12:09:00",909756,-1,6.785,7.279,7.501,30.41,0,177.5,8.45,8.45,7.7,6.95,6.95,5.45,0.959,6.975,6.4,5.5,4.737,4.237,3.812,0,0
"2018-03-01 12:10:00",909757,0,6.784,7.269,7.552,30.69,0,182.7,8.45,7.7,6.95,6.2,6.2,5.45,0.635,6.85,6.487,5.7,4.925,4.325,3.65,0,0
"2018-03-01 12:11:00",909758,0,6.788,7.284,7.533,30.6,0,176.3,8.45,9.2,7.7,6.95,6.2,5.45,0.698,7.012,6.662,5.875,5.25,4.7,4.012,0,0
"2018-03-01 12:12:00",909759,0,6.802,7.19,7.434,30.83,0,172.1,8.45,8.45,7.7,6.95,6.2,6.2,0.709,6.475,6.075,5.45,4.775,4.212,3.65,0,0
"2018-03-01 12:13:00",909760,0,6.896,7.355,7.655,30.6,0,158.9,9.2,8.45,7.7,6.95,6.2,5.45,0.94,7.137,6.862,5.9,5.15,4.612,3.825,0,0
"2018-03-01 12:14:00",909761,0,6.969,7.443,7.765,30.69,0,162.1,8.45,8.45,7.7,7.7,6.95,5.45,1.029,6.987,6.825,5.725,5.025,4.562,3.875,0,0
"2018-03-01 12:15:00",909762,0,6.983,7.462,7.757,30.56,0,168,7.7,7.7,6.2,5.45,5.45,4.7,0.875,5.6,5.15,4.462,3.9,3.313,2.988,0,0
"2018-03-01 12:16:00",909763,0,7.072,7.611,7.85,30.36,0,155.2,8.45,8.45,7.7,6.95,6.95,5.45,0.87,6.55,6.337,5.637,5.037,4.525,3.85,0,0
"2018-03-01 12:17:00",909764,0,6.993,7.552,7.801,30.32,0,160.8,6.95,6.95,6.2,6.2,5.45,5.45,0.943,4.85,4.375,3.837,3.388,3.1,2.625,0,0
"2018-03-01 12:18:00",909765,0,6.94,7.464,7.732,30.49,0,164.3,9.2,9.2,7.7,6.95,6.2,4.7,0.802,6,5.6,5,4.412,3.887,3.325,0,0
"2018-03-01 12:19:00",909766,0,6.898,7.414,7.738,30.55,0,181.3,8.45,8.45,7.7,6.95,6.2,5.45,0.978,5.912,5.55,5.05,4.462,3.975,3.475,0,0
"2018-03-01 12:20:00",909767,0,6.931,7.448,7.757,30.57,0,175.1,6.95,6.2,6.2,5.45,5.45,4.7,0.998,5.012,4.437,3.875,3.525,3.113,2.75,0,0
"2018-03-01 12:21:00",909768,0,6.938,7.387,7.721,30.69,0,167.5,6.2,6.2,5.45,4.7,3.95,3.95,0.487,4.837,4.35,3.775,3.388,2.95,2.65,0,0
"2018-03-01 12:22:00",909769,0,6.858,7.416,7.73,30.75,0,164.2,5.45,5.45,5.45,4.7,3.95,3.95,0.444,4.85,4.65,4.112,3.625,3.188,2.613,0,0
"2018-03-01 12:23:00",909770,0,7.017,7.432,7.77,31.05,0,188,6.95,6.95,6.2,6.2,5.45,3.95,0.886,5.325,4.725,4.038,3.6,3.15,2.8,0,0
"2018-03-01 12:24:00",909771,0,7.011,7.599,7.873,30.5,0,194,7.7,8.45,7.7,6.95,6.2,5.45,1.041,6.387,6.15,5.637,4.962,4.437,3.825,0,0
"2018-03-01 12:25:00",909772,0,7.113,7.6,7.919,30.72,0,184.8,6.2,6.2,6.2,5.45,5.45,3.95,0.717,5.25,4.987,4.512,4.075,3.613,3.05,0,0
"2018-03-01 12:26:00",909773,0,7.274,7.771,7.972,30.1,0,181.8,8.45,6.95,6.2,6.2,5.45,4.7,0.756,6.225,5.762,5.012,4.5,3.962,3.413,0,0
"2018-03-01 12:27:00",909774,0,7.114,7.561,7.77,29.86,0,172.3,7.7,6.95,6.2,6.2,5.45,4.7,0.764,6.3,5.7,4.712,4.187,3.737,3.175,0,0
"2018-03-01 12:28:00",909775,0,7.18,7.557,7.792,30.19,0,175.5,7.7,7.7,6.95,5.45,5.45,4.7,0.586,5.912,5.55,5.025,4.25,3.887,3.3,0,0
"2018-03-01 12:29:00",909776,0,7.24,7.679,7.961,30.16,0,183.5,5.45,5.45,5.45,5.45,4.7,3.95,0.756,4.587,4.312,3.863,3.363,3.063,2.713,0,0
"2018-03-01 12:30:00",909777,0,7.207,7.68,7.937,29.85,0,177.2,9.2,8.45,7.7,7.7,6.95,6.2,1.077,6.425,5.75,4.975,4.362,4,3.425,0,0
"2018-03-01 12:31:00",909778,0,7.068,7.595,7.782,28.6,0,186.1,7.7,7.7,6.95,6.95,6.2,5.45,0.814,6.15,5.862,5.3,4.75,4.125,3.563,0,0
"2018-03-01 12:32:00",909779,0,7.014,7.403,7.626,29.05,0,176.8,8.45,8.45,6.95,6.95,6.2,5.45,0.728,6.512,6.275,5.5,4.787,4.175,3.513,0,0
"2018-03-01 12:33:00",909780,0,6.966,7.358,7.62,28.96,0,177.5,7.7,8.45,8.45,7.7,6.95,6.2,1.089,6.575,6.3,5.725,5.025,4.4,3.75,0,0
"2018-03-01 12:34:00",909781,0,6.998,7.411,7.6,29.07,0,163.1,8.45,8.45,6.95,6.2,6.2,5.45,0.89,5.85,5.537,4.887,4.362,4.012,3.4,0,0
"2018-03-01 12:35:00",909782,0,7.115,7.581,7.795,29.33,0,169,9.2,9.2,8.45,6.95,6.95,6.2,1.133,6.4,5.95,5.012,4.362,3.962,3.338,0,0
"2018-03-01 12:36:00",909783,0,7.165,7.694,7.944,29.06,0,184,8.45,8.45,7.7,7.7,6.95,6.2,1.067,7.125,6.612,5.887,5.212,4.775,4.038,0,0
"2018-03-01 12:37:00",909784,0,7.119,7.65,7.955,28.76,0,193.6,6.95,6.2,6.2,5.45,5.45,3.95,0.635,5.65,5.262,4.587,4.012,3.575,3.038,0,0
"2018-03-01 12:38:00",909785,0,7.281,7.853,8.11,28.55,0,191.3,6.95,6.95,6.95,6.2,6.2,5.45,0.881,5.45,5,4.437,4.087,3.613,3.1,0,0
"2018-03-01 12:39:00",909786,0,7.164,7.659,7.869,28.26,0,179.2,6.95,7.7,6.95,6.2,5.45,4.7,0.855,5.687,5.487,4.912,4.387,3.975,3.313,0,0
"2018-03-01 12:40:00",909787,0,7.129,7.487,7.702,28.78,0,167.8,6.2,6.95,5.45,5.45,4.7,4.7,0.816,5.075,4.662,4.062,3.675,3.338,2.85,0,0
"2018-03-01 12:41:00",909788,0,7.272,7.7,7.917,29.11,0,166.3,6.95,6.95,6.95,5.45,5.45,4.7,0.804,5.887,5.175,4.425,3.95,3.575,3.05,0,0
"2018-03-01 12:42:00",909789,0,7.278,7.692,7.911,29.17,0,165.6,7.7,6.95,6.95,6.2,5.45,4.7,0.864,5.937,5.262,4.637,4.062,3.8,3.288,0,0
"2018-03-01 12:43:00",909790,0,7.258,7.833,8,29,0,173.3,7.7,7.7,6.95,6.2,5.45,4.7,0.764,5.462,5.275,4.937,4.587,4.112,3.475,0,0
"2018-03-01 12:44:00",909791,0,7.179,7.64,7.894,29.25,0,163.3,5.45,5.45,4.7,3.95,3.95,3.2,0.661,4.175,3.887,3.3,2.863,2.513,2.125,0,0
"2018-03-01 12:45:00",909792,0,7.19,7.621,7.904,29.45,0,187.4,6.2,6.2,5.45,4.7,4.7,3.95,0.71,3.875,3.875,3.413,3,2.65,2.225,0,0
"2018-03-01 12:46:00",909793,0,7.356,7.776,8.07,29.41,0,174.1,5.45,5.45,4.7,4.7,3.95,3.95,0.571,4.375,4,3.625,3.238,2.875,2.475,0,0
"2018-03-01 12:47:00",909794,0,7.331,7.88,8.12,28.7,0,174.8,6.95,6.95,6.2,6.2,5.45,4.7,0.765,5.312,5,4.475,4.05,3.65,3.013,0,0
"2018-03-01 12:48:00",909795,0,7.211,7.67,7.906,28.53,0,169.7,7.7,7.7,6.95,6.2,5.45,4.7,0.669,6.05,5.9,5.337,4.662,4.15,3.575,0,0
"2018-03-01 12:49:00",909796,0,7.098,7.476,7.746,28.84,0,164.7,5.45,5.45,5.45,4.7,4.7,3.95,0.702,4.425,4.35,3.962,3.563,3.138,2.6,0,0
"2018-03-01 12:50:00",909797,-1,7.132,7.525,7.736,28.84,0,181.9,5.45,5.45,5.45,4.7,3.95,3.95,0.627,4.05,3.725,3.4,3.038,2.725,2.35,0,0
"2018-03-01 12:51:00",909798,-1,7.218,7.618,7.853,29.19,0,183.8,5.45,4.7,5.45,4.7,3.95,3.2,0.506,4.462,4.312,3.75,3.275,2.95,2.475,0,0
"2018-03-01 12:52:00",909799,-1,7.432,7.795,8.06,29.13,0,176.8,7.7,6.95,6.95,6.2,6.2,6.2,0.966,5,4.7,4.075,3.675,3.35,2.888,0,0
"2018-03-01 12:53:00",909800,-1,7.394,7.878,8.15,28.6,0,171.4,6.2,6.2,5.45,4.7,3.95,3.2,0.525,5.175,4.825,4.087,3.563,3.125,2.6,0,0
"2018-03-01 12:54:00",909801,-1,7.26,7.653,7.952,28.58,0,166.9,5.45,5.45,4.7,4.7,3.95,3.95,0.618,3.45,3.525,3.288,2.913,2.625,2.388,0,0
"2018-03-01 12:55:00",909802,-1,7.251,7.551,7.805,29.01,0,167.7,4.7,3.95,3.2,2.45,2.45,2.45,0.383,2.7,2.475,2.288,2.037,1.813,1.613,0,0
"2018-03-01 12:56:00",909803,-1,7.492,7.755,7.995,29.07,0,198.7,5.45,5.45,4.7,4.7,3.95,3.95,0.875,4.075,3.637,3.113,2.738,2.338,2.025,0,0
"2018-03-01 12:57:00",909804,-1,7.464,7.837,8.03,27.78,0,204.4,6.2,5.45,5.45,4.7,4.7,3.95,0.739,4.4,3.812,3.275,2.963,2.738,2.35,0,0
"2018-03-01 12:58:00",909805,-1,7.482,7.871,8.07,27.88,0,183.4,6.2,6.95,6.95,6.2,6.2,4.7,0.877,4.25,4.038,3.825,3.525,3.2,2.725,0,0
"2018-03-01 12:59:00",909806,-1,7.469,7.869,8.05,27.92,0,185.1,4.7,4.7,4.7,3.95,3.95,2.45,0.549,3.925,3.763,3.213,2.838,2.538,2.125,0,0
"2018-03-01 13:00:00",909807,-1,7.517,7.859,8.03,28.21,0,172.6,7.7,8.45,7.7,6.95,6.2,4.7,1.023,5.012,4.637,4.275,3.875,3.463,3,0,0
"2018-03-01 13:01:00",909808,-1,7.545,7.879,7.998,27.93,0,163.5,6.2,5.45,5.45,4.7,4.7,3.95,0.751,4.038,3.912,3.662,3.25,2.988,2.638,0,0
"2018-03-01 13:02:00",909809,-1,7.509,7.894,8.03,27.89,0,169.2,5.45,4.7,4.7,3.95,3.95,3.95,0.58,4.012,3.712,3.413,3,2.725,2.338,0,0
"2018-03-01 13:03:00",909810,-1,7.546,7.863,8.01,27.51,0,196.9,4.7,4.7,3.95,3.95,3.95,3.2,0.654,3.688,3.35,2.863,2.613,2.338,2.025,0,0
"2018-03-01 13:04:00",909811,-1,7.683,8.01,8.15,27.22,0,180.7,5.45,5.45,5.45,5.45,4.7,3.95,0.669,4.462,4.312,3.875,3.45,3.15,2.65,0,0
"2018-03-01 13:05:00",909812,-1,7.741,8.11,8.3,27.46,0,178.4,5.45,6.2,5.45,5.45,5.45,4.7,0.864,4.487,4.337,3.862,3.45,3.05,2.625,0,0
"2018-03-01 13:06:00",909813,-1,7.735,8.14,8.3,27.18,0,180.8,4.7,4.7,4.7,4.7,3.95,3.95,0.736,3.313,2.963,2.7,2.425,2.25,1.888,0,0
"2018-03-01 13:07:00",909814,-1,7.724,8.12,8.29,27.09,0,175.9,5.45,5.45,5.45,4.7,3.95,3.95,0.731,4.012,3.85,3.575,3.125,2.813,2.463,0,0
"2018-03-01 13:08:00",909815,-1,7.733,8.07,8.28,27.24,0,171.5,4.7,4.7,3.2,3.2,2.45,2.45,0.387,2.95,2.75,2.313,2.037,1.7,1.438,0,0
"2018-03-01 13:09:00",909816,-1,7.732,8.1,8.27,27.01,0,190.5,6.2,6.2,6.2,5.45,5.45,4.7,0.903,4.612,4.487,4.225,3.737,3.3,2.875,0,0
"2018-03-01 13:10:00",909817,0,7.699,7.986,8.19,27,0,186.3,5.45,3.95,3.2,3.2,3.2,2.45,0.553,3.35,2.8,2.3,2.113,1.763,1.575,0,0
"2018-03-01 13:11:00",909818,0,7.637,8.11,8.29,26.41,0,193.8,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.5,4.3,3.775,3.325,2.963,2.55,0,0
"2018-03-01 13:12:00",909819,0,7.54,7.937,8.16,26.35,0,195.6,6.2,6.2,5.45,4.7,4.7,3.95,0.581,4.85,4.487,4.038,3.625,3.2,2.813,0,0
"2018-03-01 13:13:00",909820,0,7.58,7.985,8.19,26.46,0,170.7,6.95,6.95,6.2,5.45,5.45,4.7,0.662,5.462,5.112,4.525,4,3.625,3.1,0,0
"2018-03-01 13:14:00",909821,0,7.626,7.979,8.18,26.47,0,159.5,6.95,6.2,5.45,5.45,4.7,4.7,0.668,5.325,4.925,4.225,3.75,3.35,2.863,0,0
"2018-03-01 13:15:00",909822,0,7.554,7.911,8.07,25.77,0,174,6.95,6.95,6.2,5.45,5.45,4.7,0.675,5.212,4.975,4.5,3.95,3.513,3.125,0,0
"2018-03-01 13:16:00",909823,0,7.541,7.799,7.98,26.22,0,168.7,6.2,6.2,5.45,5.45,4.7,4.7,0.666,5.15,4.975,4.512,4.05,3.7,3.175,0,0
"2018-03-01 13:17:00",909824,0,7.602,7.885,8.04,26.16,0,165.3,8.45,7.7,6.2,5.45,4.7,3.95,0.696,5.812,5.25,4.412,3.85,3.4,2.85,0,0
"2018-03-01 13:18:00",909825,0,7.604,7.975,8.1,25.69,0,169.8,6.95,6.95,6.2,5.45,4.7,4.7,0.612,5.537,5.275,4.787,4.3,3.925,3.35,0,0
"2018-03-01 13:19:00",909826,0,7.632,7.909,8.03,25.5,0,165.8,9.2,9.2,7.7,6.95,6.95,5.45,0.889,6.937,6.337,5.625,4.975,4.575,3.962,0,0
"2018-03-01 13:20:00",909827,0,7.67,7.958,8.11,25.15,0,176.3,8.45,7.7,6.95,6.2,5.45,4.7,0.722,6.575,6.037,5.162,4.512,4.062,3.463,0,0
"2018-03-01 13:21:00",909828,0,7.681,7.987,8.13,25.08,0,180.6,6.95,6.95,6.2,5.45,5.45,4.7,0.702,6.1,5.812,5.162,4.362,3.887,3.375,0,0
"2018-03-01 13:22:00",909829,0,7.727,8.08,8.22,24.68,0,186.4,6.95,6.2,5.45,5.45,4.7,3.95,0.555,5.262,5.075,4.475,4.087,3.613,3.15,0,0
"2018-03-01 13:23:00",909830,0,7.663,8.01,8.14,24.18,0,199.2,6.95,6.95,6.95,6.2,6.2,4.7,0.811,5.575,5.412,4.812,4.312,3.787,3.25,0,0
"2018-03-01 13:24:00",909831,0,7.698,8.06,8.19,23.71,0,196,8.45,8.45,7.7,7.7,6.95,5.45,0.913,6.787,6.337,5.737,5.05,4.562,3.725,0,0
"2018-03-01 13:25:00",909832,0,7.709,8.06,8.18,23.82,0,187.8,6.2,6.2,5.45,5.45,4.7,3.95,0.555,5.175,5,4.525,3.95,3.613,2.988,0,0
"2018-03-01 13:26:00",909833,0,7.755,8.07,8.22,23.88,0,180.8,7.7,7.7,6.95,6.2,5.45,4.7,0.735,6.287,6.087,5.475,4.725,4.212,3.488,0,0
"2018-03-01 13:27:00",909834,0,7.697,8.02,8.18,24,0,188.4,6.95,6.95,6.2,5.45,4.7,4.7,0.751,5.812,4.975,4.45,3.8,3.363,2.925,0,0
"2018-03-01 13:28:00",909835,0,7.737,8.09,8.27,24.05,0,195.6,9.2,8.45,7.7,6.95,6.2,5.45,0.817,7.212,6.462,5.35,4.637,4.138,3.513,0,0
"2018-03-01 13:29:00",909836,0,7.715,8.07,8.22,23.79,0,172.7,7.7,7.7,7.7,6.95,5.45,4.7,0.629,6.262,6.175,5.562,4.975,4.537,3.762,0,0
"2018-03-01 13:30:00",909837,0,7.703,8.01,8.15,24.14,0,174.6,6.2,6.2,6.2,5.45,4.7,4.7,0.494,5.287,5.237,4.875,4.35,3.95,3.488,0,0
"2018-03-01 13:31:00",909838,0,7.816,8.03,8.14,24.44,0,185.6,6.95,6.95,6.2,5.45,3.95,4.7,0.535,4.875,4.637,4.187,3.763,3.263,2.738,0,0
"2018-03-01 13:32:00",909839,0,7.86,8.16,8.27,23.76,0,188.8,6.2,6.2,5.45,4.7,3.95,3.2,0.581,3.937,3.725,3.363,2.9,2.45,2.05,0,0
"2018-03-01 13:33:00",909840,0,7.873,8.17,8.3,23.6,0,178.9,6.2,5.45,5.45,3.95,3.95,3.2,0.518,4.175,3.95,3.488,3.025,2.675,2.2,0,0
"2018-03-01 13:34:00",909841,0,7.896,8.2,8.34,23.57,0,185.7,9.2,8.45,7.7,6.95,6.2,5.45,0.853,7.062,6.487,5.675,4.962,4.55,3.962,0,0
"2018-03-01 13:35:00",909842,0,7.809,8.12,8.27,23.37,0,174.3,7.7,7.7,7.7,6.95,6.95,6.2,0.867,6.862,6.612,6.112,5.35,4.862,4.175,0,0
"2018-03-01 13:36:00",909843,0,7.778,8.07,8.24,23.84,0,174,6.95,6.95,6.95,5.45,5.45,4.7,0.642,6.012,5.8,5.112,4.375,3.95,3.363,0,0
"2018-03-01 13:37:00",909844,0,7.841,8.1,8.28,23.7,0,180.9,7.7,7.7,6.95,6.2,5.45,5.45,0.816,5.5,5.187,4.487,3.912,3.563,3,0,0
"2018-03-01 13:38:00",909845,0,7.966,8.28,8.4,23.44,0,195,6.2,6.2,6.2,6.2,5.45,4.7,0.767,5.012,4.687,4.375,3.95,3.625,3.088,0,0
"2018-03-01 13:39:00",909846,0,8.09,8.4,8.53,23.34,0,190.6,7.7,6.95,6.2,6.2,5.45,5.45,0.882,5.55,5.362,4.737,4.163,3.712,3.338,0,0
"2018-03-01 13:40:00",909847,0,8.19,8.51,8.65,23.37,0,182.5,5.45,5.45,3.95,3.95,3.2,3.2,0.701,3.838,3.25,2.75,2.5,2.15,1.934,0,0
"2018-03-01 13:41:00",909848,0,8.39,8.79,8.91,23.25,0,182,6.95,6.2,5.45,4.7,4.7,3.95,1.063,4.8,4.275,3.7,3.288,2.881,2.397,0,0
"2018-03-01 13:42:00",909849,0,8.22,8.66,8.8,22.53,0,203.5,6.2,6.2,6.2,4.7,4.7,3.95,0.664,5.362,5.137,4.412,3.8,3.438,2.9,0,0
"2018-03-01 13:43:00",909850,0,8.05,8.41,8.64,22.86,0,212.8,6.2,6.2,5.45,5.45,4.7,4.7,0.64,5.25,4.9,4.187,3.725,3.313,2.825,0,0
"2018-03-01 13:44:00",909851,0,8.03,8.44,8.65,22.93,0,219.1,6.95,6.95,6.2,5.45,5.45,4.7,0.61,5.887,5.487,4.887,4.325,3.75,3.088,0,0
"2018-03-01 13:45:00",909852,0,7.952,8.35,8.52,22.85,0,218.7,6.95,6.2,6.2,5.45,4.7,4.7,0.648,5.412,5.175,4.875,4.175,3.613,3.075,0,0
"2018-03-01 13:46:00",909853,0,8.02,8.34,8.51,23.04,0,203.4,6.2,6.2,6.2,5.45,4.7,4.7,0.535,5.4,5.225,4.762,4.212,3.638,2.95,0,0
"2018-03-01 13:47:00",909854,0,8.13,8.45,8.63,23,0,203.5,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.875,4.687,4.2,3.787,3.4,2.975,0,0
"2018-03-01 13:48:00",909855,0,8.22,8.59,8.75,22.59,0,203.5,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.487,4.437,3.962,3.463,3.063,2.588,0,0
"2018-03-01 13:49:00",909856,0,8.22,8.56,8.7,22.21,0,210.6,6.2,5.45,5.45,4.7,4.7,4.7,0.629,5.05,4.625,4.125,3.663,3.363,2.875,0,0
"2018-03-01 13:50:00",909857,-1,8.31,8.64,8.78,22.12,0,194.6,8.45,8.45,7.7,6.95,6.2,5.45,1.247,6.237,5.775,5.15,4.487,3.925,3.437,0,0
"2018-03-01 13:51:00",909858,-1,8.25,8.63,8.76,21.5,0,190.7,9.2,8.45,8.45,6.95,6.95,6.2,0.8,7.812,7.412,6.475,5.712,5.162,4.425,0,0
"2018-03-01 13:52:00",909859,-1,8.13,8.52,8.68,21.53,0,186.3,7.7,7.7,6.95,6.2,5.45,5.45,0.663,7.012,6.512,5.537,4.787,4.35,3.75,0,0
"2018-03-01 13:53:00",909860,-1,8.12,8.48,8.63,21.48,0,181,9.2,9.95,6.95,6.2,6.2,4.7,0.756,6.325,5.975,5.225,4.6,4.05,3.588,0,0
"2018-03-01 13:54:00",909861,-1,8.29,8.55,8.67,21.7,0,197,7.7,7.7,6.2,6.2,6.2,5.45,0.788,5.575,5.187,4.475,4.062,3.663,3.188,0,0
"2018-03-01 13:55:00",909862,-1,8.32,8.72,8.81,21.23,0,211.5,9.2,9.2,7.7,6.95,6.2,5.45,0.797,7.387,6.7,5.9,5.137,4.5,3.875,0,0
"2018-03-01 13:56:00",909863,-1,8.15,8.53,8.67,21.13,0,201.6,9.95,9.2,9.2,8.45,7.7,6.95,1.094,8.3,7.65,6.875,6.075,5.3,4.525,0,0
"2018-03-01 13:57:00",909864,-1,8.1,8.51,8.66,21.29,0,203.4,11.45,12.2,9.95,9.95,8.45,7.7,1.518,9.29,8.34,6.962,6.037,5.4,4.525,0,0
"2018-03-01 13:58:00",909865,-1,8.09,8.45,8.61,21.16,0,205.6,11.45,11.45,10.7,9.95,8.45,8.45,0.947,9.6,9.06,8.06,7.162,6.312,5.287,0,0
"2018-03-01 13:59:00",909866,-1,8.01,8.35,8.5,21.24,0,205.6,9.95,9.2,8.45,7.7,6.95,6.2,0.778,8.12,7.712,6.862,5.887,5.225,4.375,0,0
"2018-03-01 14:00:00",909867,-1,7.991,8.31,8.47,21.42,0,192.3,8.45,8.45,7.7,6.2,6.2,5.45,0.822,6.987,6.45,5.762,5.187,4.7,4.087,0,0
"2018-03-01 14:01:00",909868,-1,8.14,8.5,8.64,21.55,0,197,8.45,7.7,6.95,6.95,6.2,5.45,0.748,6.812,6.487,5.587,4.987,4.437,3.812,0,0
"2018-03-01 14:02:00",909869,-1,8.12,8.5,8.65,21.24,0,211.4,9.2,8.45,7.7,6.95,6.95,6.2,0.866,7.4,7,6.062,5.312,4.725,3.987,0,0
"2018-03-01 14:03:00",909870,-1,8.09,8.4,8.56,21.14,0,194.7,9.2,8.45,8.45,7.7,6.95,5.45,0.737,7.062,6.75,5.975,5.187,4.7,4.087,0,0
"2018-03-01 14:04:00",909871,-1,8.18,8.49,8.63,21.22,0,182.8,8.45,8.45,7.7,6.95,6.2,5.45,0.768,6.637,6.437,5.562,4.737,4.312,3.837,0,0
"2018-03-01 14:05:00",909872,-1,8.32,8.64,8.78,21.29,0,197.3,7.7,7.7,6.2,5.45,5.45,4.7,0.56,5.875,5.5,4.725,4.3,3.875,3.275,0,0
"2018-03-01 14:06:00",909873,-1,8.36,8.77,8.88,21.03,0,213.7,10.7,9.95,8.45,8.45,7.7,6.95,1.044,8.35,7.725,6.85,5.987,5.287,4.525,0,0
"2018-03-01 14:07:00",909874,-1,8.18,8.53,8.69,21.16,0,213,9.2,9.2,8.45,7.7,7.7,6.2,0.904,7.887,7.45,6.675,5.9,5.262,4.425,0,0
"2018-03-01 14:08:00",909875,-1,8.41,8.79,8.92,21.32,0,193.5,8.45,8.45,7.7,6.95,6.2,5.45,0.853,6.7,6.25,5.75,5,4.437,3.887,0,0
"2018-03-01 14:09:00",909876,-1,8.39,8.81,8.94,21.18,0,203.8,9.2,9.2,8.45,6.95,6.95,5.45,0.967,6.962,6.462,5.712,5,4.5,3.862,0,0
"2018-03-01 14:10:00",909877,0,8.35,8.82,8.93,21.23,0,198.9,9.95,9.95,9.2,8.45,7.7,6.2,0.811,8.39,7.85,6.85,6.112,5.537,4.712,0,0
"2018-03-01 14:11:00",909878,0,8.21,8.68,8.84,21.38,0,201.7,9.95,9.2,7.7,6.95,6.2,6.2,0.843,7.55,7.237,6.337,5.487,4.9,4.087,0,0
"2018-03-01 14:12:00",909879,0,8.15,8.59,8.77,21.56,0,191.8,8.45,7.7,6.95,6.2,6.2,5.45,0.849,6.7,6.237,5.337,4.737,4.35,3.725,0,0
"2018-03-01 14:13:00",909880,0,8.29,8.74,8.94,21.5,0,202.1,6.95,6.95,6.95,6.2,5.45,4.7,0.71,6.062,5.637,5,4.437,4,3.388,0,0
"2018-03-01 14:14:00",909881,0,8.51,8.93,9.05,21.18,0,211.6,9.2,9.2,9.2,8.45,7.7,6.2,1.036,7.7,7.437,6.887,6.325,5.762,4.825,0,0
"2018-03-01 14:15:00",909882,0,8.36,8.72,8.89,21.32,0,213.4,9.2,9.95,9.2,7.7,7.7,6.95,0.981,7.387,7.2,6.337,5.675,5.025,4.225,0,0
"2018-03-01 14:16:00",909883,0,8.37,8.82,8.99,21.43,0,202.2,10.7,9.95,9.95,8.45,8.45,7.7,1.24,8.4,7.875,6.95,6.137,5.475,4.562,0,0
"2018-03-01 14:17:00",909884,0,8.18,8.64,8.84,21.48,0,197.3,8.45,8.45,7.7,6.95,6.95,5.45,0.931,6.712,6.362,5.612,4.987,4.4,3.625,0,0
"2018-03-01 14:18:00",909885,0,8.39,8.77,9,21.73,0,199.1,7.7,7.7,6.95,6.2,5.45,4.7,0.796,6.312,5.75,4.875,4.25,3.8,3.313,0,0
"2018-03-01 14:19:00",909886,0,8.54,9.08,9.21,21.3,0,200.3,8.45,8.45,6.2,6.2,5.45,4.7,0.761,6.125,5.65,4.962,4.2,3.75,3.163,0,0
"2018-03-01 14:20:00",909887,0,8.34,8.79,8.96,21.43,0,202,9.2,8.45,8.45,6.95,6.2,5.45,0.711,6.775,6.375,5.762,5.212,4.675,3.937,0,0
"2018-03-01 14:21:00",909888,0,8.39,8.82,8.99,21.46,0,205.5,9.2,9.2,7.7,6.95,6.95,6.2,0.918,6.55,6.387,5.65,4.912,4.425,3.875,0,0
"2018-03-01 14:22:00",909889,0,8.42,8.87,9.04,21.41,0,196.6,8.45,7.7,7.7,6.2,5.45,5.45,0.61,7,6.487,5.812,5.087,4.587,3.925,0,0
"2018-03-01 14:23:00",909890,0,8.52,8.91,9.08,21.42,0,188.9,8.45,9.2,8.45,7.7,8.45,6.95,1.056,7.075,6.712,5.75,5.087,4.712,4.038,0,0
"2018-03-01 14:24:00",909891,0,8.45,8.91,9.08,21.28,0,195.3,8.45,8.45,6.95,6.95,5.45,5.45,0.589,7,6.275,5.2,4.7,4.187,3.55,0,0
"2018-03-01 14:25:00",909892,0,8.49,8.93,9.1,21.2,0,209.3,8.45,8.45,7.7,6.95,6.2,5.45,0.663,7.262,7.062,6.075,5.225,4.662,3.837,0,0
"2018-03-01 14:26:00",909893,0,8.42,8.84,9.04,21.2,0,196.7,7.7,6.95,6.95,6.2,6.2,4.7,0.687,6.775,6.375,5.825,5.037,4.4,3.738,0,0
"2018-03-01 14:27:00",909894,0,8.68,9,9.21,21.61,0,194.7,8.45,7.7,6.95,6.2,6.2,5.45,0.997,6.587,5.787,4.862,4.35,3.925,3.35,0,0
"2018-03-01 14:28:00",909895,0,8.47,8.94,9.06,21.08,0,204.4,7.7,7.7,6.95,6.2,5.45,5.45,0.792,5.587,5.212,4.75,4.263,3.813,3.2,0,0
"2018-03-01 14:29:00",909896,0,8.45,8.82,8.96,21.37,0,216.1,8.45,8.45,8.45,6.95,6.2,5.45,1.364,6.462,6.087,5.312,4.65,4.012,3.387,0,0
"2018-03-01 14:30:00",909897,0,8.21,8.54,8.61,21.34,0,212.7,8.45,7.7,6.95,6.2,6.2,5.45,0.96,6.25,5.787,5.037,4.525,4.075,3.525,0,0
"2018-03-01 14:31:00",909898,0,8.17,8.44,8.56,21.83,0,205.7,7.7,7.7,6.2,5.45,5.45,4.7,0.663,5.812,5.462,4.875,4.312,3.912,3.275,0,0
"2018-03-01 14:32:00",909899,0,8.33,8.63,8.72,21.78,0,203.8,7.7,7.7,7.7,6.95,5.45,5.45,0.927,6.35,5.6,5.15,4.625,4.1,3.5,0,0
"2018-03-01 14:33:00",909900,0,8.32,8.62,8.69,21.88,0,178.3,9.2,8.45,8.45,7.7,6.95,6.2,0.727,7.787,7.025,6.15,5.45,5.15,4.3,0,0
"2018-03-01 14:34:00",909901,0,8.35,8.67,8.77,22.18,0,178.9,9.95,9.95,9.2,7.7,7.7,6.95,1.082,7.187,6.412,5.35,4.75,4.362,3.812,0,0
"2018-03-01 14:35:00",909902,0,8.3,8.62,8.71,22.01,0,189.5,9.2,8.45,7.7,6.95,6.95,6.2,1.163,6.962,6.537,5.787,5.012,4.612,4.087,0,0
"2018-03-01 14:36:00",909903,0,8.25,8.63,8.73,21.98,0,207.1,9.95,8.45,8.45,7.7,7.7,6.2,1.091,7.275,6.725,5.9,5.175,4.6,3.987,0,0
"2018-03-01 14:37:00",909904,0,8.1,8.44,8.55,21.92,0,203.8,9.95,9.2,9.95,9.2,7.7,6.2,1.21,7.475,6.687,5.862,5.2,4.612,3.875,0,0
"2018-03-01 14:38:00",909905,0,8.07,8.43,8.53,22.07,0,196.6,9.95,9.95,10.7,9.2,9.2,7.7,1.034,8.95,8.4,7.425,6.525,5.725,4.95,0,0
"2018-03-01 14:39:00",909906,0,8,8.33,8.46,22.19,0,205.3,9.95,9.2,8.45,7.7,6.95,6.2,0.902,8.14,7.437,6.687,5.837,5.037,4.187,0,0
"2018-03-01 14:40:00",909907,0,7.992,8.34,8.49,22.28,0,207.8,9.95,9.95,9.2,7.7,7.7,6.95,0.971,8.15,7.75,6.837,5.9,5.387,4.55,0,0
"2018-03-01 14:41:00",909908,0,7.997,8.34,8.44,22.26,0,198.9,9.2,9.95,7.7,7.7,6.95,5.45,0.934,7.55,7.175,6.312,5.6,5.087,4.25,0,0
"2018-03-01 14:42:00",909909,0,8.14,8.42,8.54,22.38,0,190.8,9.2,9.95,9.95,7.7,7.7,6.95,1.116,6.287,5.75,4.975,4.362,3.913,3.388,0,0
"2018-03-01 14:43:00",909910,0,8.25,8.58,8.65,22.04,0,185.7,11.45,11.45,9.95,9.2,8.45,7.7,1.15,8.75,8.2,7.225,6.362,5.825,4.85,0,0
"2018-03-01 14:44:00",909911,0,8.16,8.46,8.55,21.96,0,195.4,11.45,11.45,9.95,8.45,7.7,6.95,1.079,8.6,8.16,7.362,6.312,5.612,4.787,0,0
"2018-03-01 14:45:00",909912,0,8.12,8.41,8.5,22.07,0,194.8,9.2,8.45,7.7,6.95,6.2,5.45,0.878,7.062,6.562,5.587,4.862,4.237,3.65,0,0
"2018-03-01 14:46:00",909913,0,8.19,8.46,8.56,22.14,0,198.8,9.95,9.95,8.45,7.7,6.95,6.2,0.923,8.05,7.725,6.562,5.625,5.1,4.175,0,0
"2018-03-01 14:47:00",909914,0,8.23,8.52,8.6,22.11,0,200.4,9.2,8.45,7.7,6.95,6.95,5.45,0.831,7.262,6.575,5.725,5.075,4.587,3.887,0,0
"2018-03-01 14:48:00",909915,0,8.21,8.56,8.61,21.99,0,188.5,10.7,10.7,9.2,9.2,8.45,7.7,1.068,8.77,8.16,7.15,6.25,5.65,4.862,0,0
"2018-03-01 14:49:00",909916,0,8.17,8.47,8.53,22.07,0,201.2,9.95,9.95,9.2,8.45,6.95,6.2,0.943,8.67,8.05,7.4,6.425,5.8,4.9,0,0
"2018-03-01 14:50:00",909917,-1,8.05,8.38,8.48,22.23,0,209.7,9.2,8.45,7.7,6.95,6.2,6.2,0.847,7.112,6.587,5.925,5.112,4.475,3.887,0,0
"2018-03-01 14:51:00",909918,-1,8.15,8.46,8.54,22.33,0,187.3,9.2,9.2,9.2,7.7,7.7,6.95,1.023,7.425,7.062,6.112,5.35,4.9,4.2,0,0
"2018-03-01 14:52:00",909919,-1,8.17,8.46,8.53,22.21,0,192,9.95,9.2,8.45,7.7,6.95,6.2,1.02,7.475,7.062,6.337,5.562,5.062,4.212,0,0
"2018-03-01 14:53:00",909920,-1,8.19,8.46,8.54,21.98,0,203.9,9.95,9.95,9.2,8.45,7.7,6.2,0.787,8.56,7.9,6.862,6.05,5.45,4.737,0,0
"2018-03-01 14:54:00",909921,-1,8.1,8.4,8.47,21.91,0,203.3,11.45,9.95,9.95,9.95,9.2,8.45,1.251,8.81,8.25,7.537,6.8,6.162,5.25,0,0
"2018-03-01 14:55:00",909922,-1,8.13,8.4,8.49,22.08,0,195.2,9.95,9.2,9.2,7.7,6.95,6.2,0.78,8.08,7.562,6.775,5.925,5.35,4.612,0,0
"2018-03-01 14:56:00",909923,-1,8.22,8.5,8.57,22.19,0,196.6,9.95,9.2,9.2,8.45,7.7,6.2,0.919,8.3,7.45,6.55,5.85,5.287,4.575,0,0
"2018-03-01 14:57:00",909924,-1,8.14,8.52,8.59,21.99,0,197.4,9.2,8.45,7.7,6.95,6.2,6.2,0.796,7.537,6.65,5.65,5,4.55,3.9,0,0
"2018-03-01 14:58:00",909925,-1,8.19,8.53,8.63,21.87,0,208,10.7,9.95,9.2,8.45,7.7,6.2,0.903,8.16,7.475,6.387,5.587,5.212,4.425,0,0
"2018-03-01 14:59:00",909926,-1,8.12,8.45,8.57,21.65,0,201.5,10.7,9.95,7.7,7.7,6.95,6.2,0.95,8.15,7.325,6.225,5.487,4.987,4.087,0,0
"2018-03-01 15:00:00",909927,-1,8.2,8.49,8.58,21.54,0,175.7,8.45,8.45,7.7,6.95,6.2,5.45,0.836,6.887,6.25,5.737,5.087,4.475,3.7,0,0
"2018-03-01 15:01:00",909928,-1,8.2,8.46,8.53,21.55,0,184.2,8.45,7.7,7.7,6.95,6.2,6.2,0.882,6.975,6.5,5.737,5.037,4.562,3.887,0,0
"2018-03-01 15:02:00",909929,-1,8.23,8.48,8.55,21.62,0,178.6,8.45,8.45,7.7,7.7,7.7,6.2,0.831,6.625,6.225,5.625,5.087,4.812,4.087,0,0
"2018-03-01 15:03:00",909930,-1,8.23,8.51,8.58,21.6,0,190.4,6.95,6.95,6.95,6.2,6.2,5.45,0.774,6.187,5.85,5.062,4.612,4.225,3.762,0,0
"2018-03-01 15:04:00",909931,-1,8.26,8.52,8.62,21.72,0,197.9,8.45,8.45,8.45,6.95,6.2,6.2,0.93,7.137,6.762,5.837,5.112,4.575,4.025,0,0
"2018-03-01 15:05:00",909932,-1,8.24,8.56,8.66,21.77,0,199,11.45,9.95,9.2,7.7,6.95,6.2,0.905,8.61,7.875,6.95,6.112,5.375,4.6,0,0
"2018-03-01 15:06:00",909933,-1,8.15,8.51,8.62,21.78,0,202.2,10.7,10.7,9.95,9.95,8.45,7.7,0.88,9.42,8.7,7.587,6.637,5.975,5.05,0,0
"2018-03-01 15:07:00",909934,-1,8.07,8.4,8.53,21.71,0,205.9,10.7,9.95,9.2,8.45,7.7,6.95,0.864,8.87,8.26,7.237,6.275,5.562,4.637,0,0
"2018-03-01 15:08:00",909935,-1,8.18,8.47,8.59,21.92,0,206.2,9.95,9.2,9.2,8.45,6.95,6.95,0.664,8.72,8.2,7.125,6.212,5.462,4.675,0,0
"2018-03-01 15:09:00",909936,-1,8.22,8.5,8.61,21.9,0,207.8,9.2,9.2,8.45,8.45,7.7,6.95,0.998,8.25,7.862,6.987,6.287,5.612,4.837,0,0
"2018-03-01 15:10:00",909937,0,8.21,8.5,8.62,21.69,0,189.3,9.2,9.2,8.45,7.7,6.95,6.2,0.995,7.137,6.55,5.725,5.112,4.587,3.85,0,0
"2018-03-01 15:11:00",909938,0,8.34,8.61,8.74,21.84,0,198.3,7.7,7.7,6.95,6.2,6.2,4.7,0.776,6.537,6,5.175,4.625,4.112,3.425,0,0
"2018-03-01 15:12:00",909939,0,8.3,8.65,8.76,21.79,0,201.4,8.45,7.7,6.95,6.2,5.45,5.45,0.604,6.912,6.3,5.512,4.775,4.287,3.725,0,0
"2018-03-01 15:13:00",909940,0,8.21,8.58,8.69,21.84,0,196.4,9.95,9.95,9.95,8.45,7.7,6.95,0.933,8.82,8.5,7.55,6.55,5.85,5,0,0
"2018-03-01 15:14:00",909941,0,8.22,8.55,8.73,21.96,0,191.7,9.2,8.45,7.7,6.2,6.2,4.7,0.66,7.062,6.6,5.45,4.637,4.25,3.463,0,0
"2018-03-01 15:15:00",909942,0,8.41,8.82,8.97,21.92,0,197.7,8.45,7.7,6.95,6.95,6.2,6.2,0.752,7.112,6.387,5.525,4.975,4.575,3.925,0,0
"2018-03-01 15:16:00",909943,0,8.33,8.83,8.95,21.6,0,190.7,9.2,9.2,7.7,6.95,6.95,5.45,0.755,7.775,7.1,6.187,5.512,5.025,4.175,0,0
"2018-03-01 15:17:00",909944,0,8.22,8.64,8.79,21.68,0,187.1,10.7,9.95,9.2,8.45,6.95,6.2,0.942,7.25,6.912,6.075,5.337,4.875,4.163,0,0
"2018-03-01 15:18:00",909945,0,8.28,8.65,8.78,21.91,0,181.2,8.45,8.45,7.7,6.95,6.95,6.2,0.79,6.775,6.5,5.987,5.387,4.925,4.275,0,0
"2018-03-01 15:19:00",909946,0,8.33,8.67,8.82,22,0,189.4,7.7,7.7,6.95,6.2,6.2,5.45,0.788,6.575,6.187,5.237,4.587,4.237,3.688,0,0
"2018-03-01 15:20:00",909947,0,8.32,8.76,8.89,21.91,0,191.8,6.95,6.95,6.2,5.45,5.45,5.45,0.685,6.062,5.725,4.962,4.35,3.95,3.438,0,0
"2018-03-01 15:21:00",909948,0,8.38,8.77,8.91,21.88,0,190.1,8.45,7.7,7.7,6.2,6.2,4.7,0.682,6.487,6.075,5.212,4.537,4.062,3.375,0,0
"2018-03-01 15:22:00",909949,0,8.37,8.74,8.88,21.8,0,200,7.7,7.7,7.7,6.95,6.2,5.45,0.58,7.05,6.612,5.912,5.275,4.725,4.112,0,0
"2018-03-01 15:23:00",909950,0,8.25,8.62,8.75,21.81,0,207.3,7.7,6.95,6.95,6.2,4.7,3.95,0.595,5.937,5.45,4.962,4.275,3.75,3.15,0,0
"2018-03-01 15:24:00",909951,0,8.21,8.53,8.7,22.09,0,209.2,7.7,7.7,6.95,5.45,4.7,4.7,0.683,6.4,5.725,5.087,4.325,3.75,3.25,0,0
"2018-03-01 15:25:00",909952,0,8.28,8.61,8.76,22.12,0,207.3,9.2,9.2,8.45,8.45,8.45,6.95,1.156,6.85,6.425,5.687,5.112,4.637,4.025,0,0
"2018-03-01 15:26:00",909953,0,8.28,8.63,8.76,22.15,0,210.5,8.45,8.45,7.7,6.95,6.2,5.45,0.663,7.112,6.625,5.7,5.162,4.6,3.862,0,0
"2018-03-01 15:27:00",909954,0,8.13,8.44,8.56,22.19,0,209.6,7.7,7.7,6.95,6.2,6.2,4.7,0.586,6.475,6.137,5.575,4.987,4.387,3.788,0,0
"2018-03-01 15:28:00",909955,0,8.23,8.48,8.61,22.4,0,195.7,10.7,10.7,8.45,7.7,6.95,5.45,0.806,7.425,7.112,6.35,5.612,5.2,4.312,0,0
"2018-03-01 15:29:00",909956,0,8.26,8.51,8.61,22.36,0,185.5,9.2,9.2,7.7,6.95,6.95,6.2,0.878,6.662,6.05,5.312,4.7,4.237,3.538,0,0
"2018-03-01 15:30:00",909957,0,8.25,8.52,8.61,22.42,0,201.7,7.7,6.95,6.2,6.2,5.45,4.7,0.702,6.4,6.037,5.225,4.575,4.012,3.5,0,0
"2018-03-01 15:31:00",909958,0,8.22,8.48,8.58,22.53,0,204.8,8.45,7.7,7.7,6.2,5.45,4.7,0.741,6.775,6.137,5.375,4.737,4.175,3.588,0,0
"2018-03-01 15:32:00",909959,0,8.09,8.37,8.44,22.54,0,202.3,7.7,7.7,7.7,6.2,6.2,5.45,0.691,6.2,6.05,5.425,4.7,4.087,3.375,0,0
"2018-03-01 15:33:00",909960,0,8.04,8.28,8.34,22.79,0,208.5,9.2,8.45,8.45,6.95,6.2,4.7,0.873,7.262,6.712,5.9,5.15,4.45,3.688,0,0
"2018-03-01 15:34:00",909961,0,8.01,8.24,8.31,22.86,0,205.8,6.95,6.2,6.2,5.45,4.7,4.7,0.689,5.487,5.2,4.687,4.075,3.513,2.888,0,0
"2018-03-01 15:35:00",909962,0,8.1,8.34,8.41,22.97,0,199.8,6.95,6.2,5.45,5.45,3.95,3.2,0.509,4.95,4.462,3.788,3.338,2.938,2.388,0,0
"2018-03-01 15:36:00",909963,0,8.21,8.44,8.5,22.95,0,207.3,6.95,6.2,6.2,5.45,4.7,3.95,0.627,5.687,5.137,4.35,3.75,3.225,2.75,0,0
"2018-03-01 15:37:00",909964,0,8.1,8.38,8.45,22.89,0,201.7,7.7,7.7,6.95,6.2,5.45,4.7,0.779,5.975,5.862,4.987,4.287,3.775,3.125,0,0
"2018-03-01 15:38:00",909965,0,8.11,8.36,8.45,23.04,0,192,7.7,6.95,6.95,6.2,5.45,4.7,0.867,6.112,5.562,4.762,4.112,3.488,3.025,0,0
"2018-03-01 15:39:00",909966,0,8.14,8.37,8.43,22.97,0,190,6.95,6.2,5.45,5.45,4.7,4.7,0.797,5.412,4.925,4.4,3.9,3.4,3.025,0,0
"2018-03-01 15:40:00",909967,0,8.16,8.42,8.45,23,0,186.3,7.7,6.95,6.95,6.2,6.2,5.45,0.855,5.812,5.412,4.862,4.325,3.925,3.35,0,0
"2018-03-01 15:41:00",909968,0,8.11,8.33,8.39,23,0,200.2,7.7,6.95,6.95,6.95,6.2,5.45,0.93,5.637,5.3,4.737,4.225,3.738,3.238,0,0
"2018-03-01 15:42:00",909969,0,8.15,8.38,8.43,23.13,0,215.7,6.95,6.95,6.95,6.2,5.45,4.7,0.658,5.575,5.337,4.762,4.225,3.663,3.1,0,0
"2018-03-01 15:43:00",909970,0,8.15,8.38,8.44,23.2,0,203.1,6.2,6.2,5.45,4.7,3.95,3.95,0.614,5.162,4.75,4.138,3.5,2.988,2.4,0,0
"2018-03-01 15:44:00",909971,0,8.15,8.42,8.47,23.15,0,207.1,6.2,5.45,5.45,4.7,3.95,3.95,0.483,5.112,4.725,4.112,3.6,3.1,2.463,0,0
"2018-03-01 15:45:00",909972,0,8.07,8.35,8.42,23.13,0,204.2,6.95,6.2,6.2,5.45,5.45,3.95,0.818,5.225,4.812,4.038,3.575,3.125,2.65,0,0
"2018-03-01 15:46:00",909973,0,8.09,8.32,8.36,23.17,0,198.3,5.45,5.45,5.45,4.7,3.95,3.95,0.547,4.537,4.425,4.05,3.6,3.225,2.663,0,0
"2018-03-01 15:47:00",909974,0,8.09,8.29,8.33,23.31,0,199.2,7.7,7.7,6.2,5.45,4.7,4.7,0.744,5.862,5.425,4.587,3.987,3.575,2.925,0,0
"2018-03-01 15:48:00",909975,0,8.04,8.25,8.28,23.26,0,204.1,6.95,6.95,6.95,6.2,5.45,5.45,0.751,5.8,5.562,4.85,4.287,3.788,3.15,0,0
"2018-03-01 15:49:00",909976,0,8.05,8.24,8.28,23.45,0,207.9,6.95,6.95,6.95,6.2,5.45,4.7,0.853,5.875,5.362,4.75,4.15,3.8,3.175,0,0
"2018-03-01 15:50:00",909977,-1,8.13,8.34,8.36,23.43,0,193.9,6.95,6.2,5.45,5.45,4.7,3.95,0.747,5.4,4.912,4.187,3.725,3.35,2.813,0,0
"2018-03-01 15:51:00",909978,-1,8.09,8.32,8.33,23.27,0,190.1,6.95,6.95,6.95,5.45,5.45,4.7,0.734,5.862,5.425,4.787,4.312,3.875,3.375,0,0
"2018-03-01 15:52:00",909979,-1,8.01,8.24,8.25,24.23,0,175.6,6.95,6.95,6.2,5.45,5.45,4.7,0.932,5.462,5.15,4.675,4.212,3.725,3.238,0,0
"2018-03-01 15:53:00",909980,-1,7.904,8.1,8.13,25.28,0,198.5,6.95,6.95,6.2,6.2,6.2,5.45,0.948,5.137,4.625,4.175,3.837,3.475,2.863,0,0
"2018-03-01 15:54:00",909981,-1,7.913,8.11,8.13,25.51,0,208.5,5.45,4.7,4.7,4.7,3.95,3.2,0.576,3.663,3.413,3.013,2.663,2.375,2.138,0,0
"2018-03-01 15:55:00",909982,-1,7.954,8.13,8.14,25.04,0,226.4,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.112,4.012,3.575,3.163,2.675,2.15,0,0
"2018-03-01 15:56:00",909983,-1,8,8.19,8.21,24.74,0,222.4,6.2,6.2,5.45,5.45,5.45,4.7,0.741,5.025,4.7,4.2,3.675,3.263,2.825,0,0
"2018-03-01 15:57:00",909984,-1,8.04,8.22,8.25,25.06,0,199.3,9.95,8.45,6.95,5.45,5.45,4.7,0.894,6.337,5.7,4.925,4.163,3.762,3.3,0,0
"2018-03-01 15:58:00",909985,-1,8.01,8.2,8.22,24.8,0,200.2,9.2,8.45,7.7,6.2,6.2,5.45,0.885,6.35,5.925,5.437,4.812,4.1,3.425,0,0
"2018-03-01 15:59:00",909986,-1,7.962,8.16,8.16,25.31,0,188.8,9.2,9.2,8.45,7.7,7.7,7.7,0.85,7.3,6.95,6,5.35,4.937,4.112,0,0
"2018-03-01 16:00:00",909987,-1,7.859,8.04,8.07,26.13,0,204.5,9.95,8.45,7.7,6.95,6.95,6.2,0.857,8.15,6.912,6,5.337,4.825,4.112,0,0
"2018-03-01 16:01:00",909988,-1,7.809,8.01,8.01,26.79,0,208.9,11.45,9.95,9.95,8.45,7.7,7.7,0.944,8.65,8.11,7.162,6.325,5.687,4.675,0,0
"2018-03-01 16:02:00",909989,-1,7.833,8,8,26.95,0,208.4,8.45,8.45,8.45,8.45,6.95,6.2,0.952,6.887,6.437,5.762,5.187,4.475,3.887,0,0
"2018-03-01 16:03:00",909990,-1,7.795,8,7.998,27.3,0,207.1,8.45,8.45,6.95,6.2,5.45,4.7,0.67,6.35,5.85,5.087,4.5,3.925,3.238,0,0
"2018-03-01 16:04:00",909991,-1,7.832,8,8.03,27.02,0,227.6,9.2,9.2,8.45,7.7,6.95,6.2,0.8,7.812,7.375,6.587,5.875,5.237,4.387,0,0
"2018-03-01 16:05:00",909992,-1,7.85,8.04,8.06,26.61,0,225,8.45,8.45,6.95,6.95,5.45,5.45,0.649,7.687,6.712,5.625,4.987,4.337,3.775,0,0
"2018-03-01 16:06:00",909993,-1,7.819,8.02,8.04,26.46,0,222.3,8.45,8.45,7.7,6.95,6.2,5.45,0.971,6.575,6.437,5.787,4.975,4.263,3.55,0,0
"2018-03-01 16:07:00",909994,-1,7.831,7.976,8.01,26.38,0,223.1,7.7,6.95,6.95,6.2,5.45,4.7,0.553,5.812,5.825,5.325,4.7,4.012,3.388,0,0
"2018-03-01 16:08:00",909995,-1,7.839,7.986,7.998,26.26,0,220,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4.512,4.337,3.937,3.475,2.975,2.5,0,0
"2018-03-01 16:09:00",909996,-1,7.843,8.02,8.04,26.23,0,212.2,5.45,5.45,4.7,4.7,3.95,3.2,0.642,4.25,4.038,3.45,2.938,2.475,2.225,0,0
"2018-03-01 16:10:00",909997,0,7.876,8.05,8.07,26,0,200.9,3.95,3.95,3.95,3.2,2.45,2.45,0.379,3.4,3.15,2.675,2.338,1.95,1.65,0,0
"2018-03-01 16:11:00",909998,0,7.884,8.07,8.08,25.94,0,204.7,3.95,3.95,3.2,3.2,2.45,2.45,0.484,2.888,2.8,2.375,2.175,1.838,1.538,0,0
"2018-03-01 16:12:00",909999,0,7.884,8.07,8.08,25.89,0,194,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.713,2.45,2.013,1.738,1.463,1.338,0,0
"2018-03-01 16:13:00",910000,0,7.884,8.07,8.1,25.85,0,197.3,3.2,3.2,3.2,2.45,2.45,2.45,0.354,2.75,2.625,2.213,1.913,1.625,1.45,0,0
"2018-03-01 16:14:00",910001,0,7.89,8.08,8.09,25.98,0,196.3,2.45,2.45,2.45,2.45,2.45,1.7,0.485,2.163,2.025,1.775,1.588,1.252,0.977,0,0
"2018-03-01 16:15:00",910002,0,7.913,8.09,8.1,25.92,0,197.6,2.45,2.45,2.45,2.45,2.45,1.7,0.471,1.85,1.913,1.75,1.65,1.372,1.238,0,0
"2018-03-01 16:16:00",910003,0,7.937,8.1,8.1,25.79,0,187.9,3.95,3.2,3.2,3.2,2.45,2.45,0.552,2.6,2.2,1.938,1.813,1.622,1.472,0,0
"2018-03-01 16:17:00",910004,0,7.976,8.13,8.11,25.54,0,202.4,3.95,3.2,3.2,3.2,3.2,2.45,0.594,2.875,2.363,2.15,2.075,1.85,1.65,0,0
"2018-03-01 16:18:00",910005,0,8.03,8.19,8.16,25.45,0,198.6,3.95,3.95,3.95,3.2,3.2,3.2,0.527,3.325,3.15,2.838,2.588,2.3,2.05,0,0
"2018-03-01 16:19:00",910006,0,8.05,8.23,8.21,25.25,0,194.6,4.7,4.7,4.7,3.95,3.95,3.2,0.456,3.838,3.663,3.325,2.863,2.538,2.163,0,0
"2018-03-01 16:20:00",910007,0,8.05,8.21,8.2,25.35,0,181,4.7,4.7,3.95,3.95,3.2,3.2,0.598,3.138,3.025,2.788,2.413,1.988,1.65,0,0
"2018-03-01 16:21:00",910008,0,8.04,8.19,8.19,25.83,0,146.2,2.45,2.45,2.45,2.45,2.45,1.7,0.592,2.113,1.888,1.6,1.312,1.001,0.822,0,0
"2018-03-01 16:22:00",910009,0,8,8.16,8.18,26.03,0,145.5,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.888,1.863,1.513,1.3,1.049,0.911,0,0
"2018-03-01 16:23:00",910010,0,7.997,8.13,8.16,25.73,0,152.1,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.538,1.322,1.077,0.724,0.332,0.491,0,0
"2018-03-01 16:24:00",910011,0,8.01,8.15,8.17,26.01,0,180.3,2.45,2.45,2.45,2.45,1.7,1.7,0.626,1.538,1.438,1.293,1.032,0.635,0.509,0,0
"2018-03-01 16:25:00",910012,0,8.06,8.2,8.21,25.64,0,200.9,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.888,2.588,2.213,1.925,1.65,1.3,0,0
"2018-03-01 16:26:00",910013,0,8.11,8.27,8.27,25.25,0,196,3.95,3.95,3.2,3.2,2.45,2.45,0.46,3.25,2.95,2.513,2.138,1.763,1.488,0,0
"2018-03-01 16:27:00",910014,0,8.13,8.31,8.29,25.07,0,190.5,3.95,3.95,3.2,2.45,2.45,2.45,0.507,2.875,2.625,2.2,1.913,1.572,1.409,0,0
"2018-03-01 16:28:00",910015,0,8.16,8.33,8.32,25.1,0,191,4.7,3.95,3.2,3.2,2.45,2.45,0.476,2.888,2.625,2.288,2.088,1.863,1.575,0,0
"2018-03-01 16:29:00",910016,0,8.18,8.34,8.32,24.79,0,195.5,3.95,3.95,3.95,3.2,3.2,2.45,0.524,3.063,3.013,2.538,2.2,1.95,1.7,0,0
"2018-03-01 16:30:00",910017,0,8.2,8.34,8.33,24.61,0,208.9,4.7,3.95,3.95,3.2,2.45,2.45,0.595,2.963,2.625,2.138,1.888,1.522,1.297,0,0
"2018-03-01 16:31:00",910018,0,8.23,8.38,8.36,24.27,0,195,6.2,6.2,5.45,4.7,3.95,3.95,0.925,4.625,4.287,3.575,3.038,2.7,2.175,0,0
"2018-03-01 16:32:00",910019,0,8.22,8.35,8.33,24.07,0,182.3,5.45,5.45,5.45,4.7,3.95,3.95,0.605,4.275,4.087,3.613,3.25,2.813,2.463,0,0
"2018-03-01 16:33:00",910020,0,8.24,8.36,8.33,24.23,0,182.2,4.7,4.7,3.95,3.2,3.2,2.45,0.441,3.6,3.45,2.925,2.6,2.275,1.925,0,0
"2018-03-01 16:34:00",910021,0,8.25,8.37,8.34,24.34,0,167.9,3.95,3.2,3.2,2.45,2.45,2.45,0.501,2.938,2.813,2.438,2.1,1.875,1.638,0,0
"2018-03-01 16:35:00",910022,0,8.24,8.35,8.33,24.3,0,170.5,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.413,2.35,1.888,1.625,1.338,1.059,0,0
"2018-03-01 16:36:00",910023,0,8.27,8.38,8.35,23.92,0,178.1,3.2,3.2,3.2,2.45,2.45,1.7,0.348,2.9,2.525,2.063,1.813,1.6,1.388,0,0
"2018-03-01 16:37:00",910024,0,8.3,8.4,8.36,23.94,0,171.4,3.95,3.95,3.95,3.2,3.2,2.45,0.439,2.95,2.863,2.55,2.263,2.013,1.675,0,0
"2018-03-01 16:38:00",910025,0,8.32,8.42,8.37,23.98,0,184.4,3.2,3.2,3.2,3.2,2.45,2.45,0.57,2.4,2.238,2.113,1.85,1.547,1.356,0,0
"2018-03-01 16:39:00",910026,0,8.33,8.42,8.37,24,0,198.8,3.95,3.95,3.2,3.2,2.45,1.7,0.408,2.888,2.6,2.275,1.975,1.65,1.334,0,0
"2018-03-01 16:40:00",910027,0,8.35,8.44,8.39,23.86,0,203.6,4.7,4.7,3.95,3.2,3.2,2.45,0.51,3.663,3.4,3.025,2.588,2.25,1.875,0,0
"2018-03-01 16:41:00",910028,0,8.36,8.46,8.4,23.63,0,200.3,3.95,3.2,3.2,2.45,2.45,1.7,0.418,2.738,2.588,2.225,1.9,1.475,1.222,0,0
"2018-03-01 16:42:00",910029,0,8.37,8.46,8.4,23.21,0,189.5,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.725,2.6,2.363,2.088,1.775,1.475,0,0
"2018-03-01 16:43:00",910030,0,8.38,8.47,8.39,23.42,0,166.7,3.95,3.95,3.2,2.45,2.45,2.45,0.43,3.1,2.725,2.213,1.988,1.75,1.488,0,0
"2018-03-01 16:44:00",910031,0,8.39,8.46,8.38,23.34,0,174.4,3.2,3.95,2.45,2.45,2.45,1.7,0.441,2.75,2.488,2.013,1.675,1.375,1.181,0,0
"2018-03-01 16:45:00",910032,0,8.4,8.46,8.37,23.29,0,182.2,3.95,3.95,3.2,3.2,2.45,2.45,0.391,3.163,2.988,2.575,2.2,1.825,1.6,0,0
"2018-03-01 16:46:00",910033,0,8.38,8.45,8.36,23.56,0,212.8,3.2,3.2,3.2,3.2,3.2,2.45,0.662,2.4,2.225,2.037,1.838,1.54,1.309,0,0
"2018-03-01 16:47:00",910034,0,8.38,8.43,8.34,23.59,0,200.8,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.525,3.013,2.513,2.113,1.925,1.563,0,0
"2018-03-01 16:48:00",910035,0,8.4,8.45,8.34,23.27,0,205.6,3.95,3.95,3.2,2.45,2.45,2.45,0.439,3.45,2.938,2.5,2.088,1.763,1.5,0,0
"2018-03-01 16:49:00",910036,0,8.4,8.45,8.34,23.34,0,184.8,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.525,2.188,1.875,1.638,1.313,1.272,0,0
"2018-03-01 16:50:00",910037,-1,8.38,8.43,8.32,23.63,0,200.8,3.2,3.2,2.45,2.45,1.7,1.7,0.431,2.65,2.138,1.713,1.425,1.074,0.853,0,0
"2018-03-01 16:51:00",910038,-1,8.36,8.41,8.3,23.72,0,205.5,3.95,3.95,3.2,3.2,3.2,2.45,0.447,3.138,2.825,2.35,2.175,1.95,1.65,0,0
"2018-03-01 16:52:00",910039,-1,8.35,8.39,8.27,23.91,0,227.6,3.95,3.2,3.2,2.45,2.45,2.45,0.362,2.963,2.763,2.313,1.913,1.7,1.375,0,0
"2018-03-01 16:53:00",910040,-1,8.32,8.36,8.24,24.15,0,253.7,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.95,1.788,1.45,1.189,0.86,0.893,0,0
"2018-03-01 16:54:00",910041,-1,8.29,8.34,8.21,24.48,0,234.8,1.7,1.7,1.7,1.7,1.7,0.95,0.501,1.538,1.325,1.25,1.081,0.671,0.665,0,0
"2018-03-01 16:55:00",910042,-1,8.27,8.32,8.19,24.37,0,207.1,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.95,1.888,1.7,1.438,1.197,0.917,0,0
"2018-03-01 16:56:00",910043,-1,8.3,8.36,8.21,23.99,0,228.3,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.625,1.55,1.363,1.084,0.586,0.443,0,0
"2018-03-01 16:57:00",910044,-1,8.3,8.35,8.2,24.29,0,250.4,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.85,1.663,1.413,1.163,0.649,0.523,0,0
"2018-03-01 16:58:00",910045,-1,8.28,8.34,8.18,24.35,0,234.5,3.2,2.45,2.45,2.45,1.7,1.7,0.509,2.125,1.975,1.775,1.463,1.118,0.977,0,0
"2018-03-01 16:59:00",910046,-1,8.31,8.35,8.21,23.87,0,212.9,3.2,3.2,2.45,2.45,1.7,1.7,0.652,1.753,1.268,1.059,1.063,0.849,0.888,0,0
"2018-03-01 17:00:00",910047,-1,8.33,8.4,8.23,23.99,0,226.8,3.2,2.45,2.45,2.45,1.7,1.7,0.487,2.325,1.788,1.35,1.113,0.703,0.627,0,0
"2018-03-01 17:01:00",910048,-1,8.32,8.36,8.2,24.29,0,225.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.763,2.475,2.025,1.638,1.275,1.109,0,0
"2018-03-01 17:02:00",910049,-1,8.32,8.36,8.2,24.11,0,225.9,2.45,2.45,2.45,2.45,1.7,1.7,0.38,2.138,2.125,1.763,1.475,1.172,0.99,0,0
"2018-03-01 17:03:00",910050,-1,8.33,8.39,8.23,23.97,0,226.3,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.413,2.263,2.013,1.65,1.35,1.106,0,0
"2018-03-01 17:04:00",910051,-1,8.35,8.4,8.26,23.94,0,216,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.338,2.95,2.575,2.338,1.975,1.688,0,0
"2018-03-01 17:05:00",910052,-1,8.39,8.44,8.32,23.64,0,208.9,3.95,3.95,3.95,3.2,3.2,2.45,0.417,3.438,3.163,2.85,2.475,2.138,1.788,0,0
"2018-03-01 17:06:00",910053,-1,8.4,8.47,8.34,23.7,0,210.6,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.213,2.863,2.463,2.138,1.788,1.488,0,0
"2018-03-01 17:07:00",910054,-1,8.41,8.46,8.34,23.77,0,205.6,3.95,3.2,3.2,3.2,2.45,2.45,0.338,3.213,2.813,2.475,2.138,1.863,1.588,0,0
"2018-03-01 17:08:00",910055,-1,8.46,8.49,8.36,23.45,0,207,3.95,3.95,3.2,3.2,2.45,2.45,0.396,3.388,3.213,2.575,2.275,1.875,1.65,0,0
"2018-03-01 17:09:00",910056,-1,8.48,8.5,8.38,23.39,0,203.2,4.7,3.95,3.95,3.95,3.2,3.2,0.608,3.3,2.938,2.55,2.15,1.775,1.563,0,0
"2018-03-01 17:10:00",910057,0,8.45,8.5,8.36,23.67,0,222.6,3.2,3.2,3.2,3.2,2.45,1.7,0.418,2.563,2.288,2,1.788,1.475,1.234,0,0
"2018-03-01 17:11:00",910058,0,8.46,8.47,8.34,23.65,0,215.2,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.575,3.138,2.625,2.238,1.813,1.513,0,0
"2018-03-01 17:12:00",910059,0,8.5,8.5,8.35,23.32,0,218.6,3.95,3.95,3.2,2.45,2.45,2.45,0.426,3.05,2.863,2.325,1.963,1.625,1.4,0,0
"2018-03-01 17:13:00",910060,0,8.5,8.52,8.37,23.29,0,227.9,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.063,2.775,2.475,2.188,1.838,1.575,0,0
"2018-03-01 17:14:00",910061,0,8.46,8.5,8.34,23.59,0,230.9,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.1,2.8,2.5,2.2,1.863,1.513,0,0
"2018-03-01 17:15:00",910062,0,8.46,8.47,8.32,23.64,0,231.1,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.6,2.513,2.163,1.913,1.7,1.343,0,0
"2018-03-01 17:16:00",910063,0,8.42,8.42,8.27,23.95,0,229.4,3.2,3.2,3.2,2.45,2.45,1.7,0.458,2.763,2.463,2.163,1.938,1.575,1.325,0,0
"2018-03-01 17:17:00",910064,0,8.42,8.42,8.28,23.83,0,228.8,4.7,3.95,3.2,3.2,2.45,2.45,0.448,3.138,2.8,2.425,1.988,1.625,1.4,0,0
"2018-03-01 17:18:00",910065,0,8.46,8.46,8.32,23.5,0,217.1,3.95,3.2,3.2,3.2,2.45,2.45,0.46,3.188,2.788,2.438,2.1,1.763,1.4,0,0
"2018-03-01 17:19:00",910066,0,8.44,8.47,8.31,23.69,0,245.1,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.388,1.963,1.838,1.663,1.375,1.115,0,0
"2018-03-01 17:20:00",910067,0,8.43,8.4,8.28,23.88,0,237.2,3.2,3.2,3.2,3.2,2.45,2.45,0.619,2.85,2.65,2.225,1.938,1.449,1.164,0,0
"2018-03-01 17:21:00",910068,0,8.41,8.44,8.3,23.73,0,230.2,3.2,3.2,2.45,2.45,2.45,1.7,0.477,2.138,2.125,1.913,1.738,1.509,1.206,0,0
"2018-03-01 17:22:00",910069,0,8.36,8.4,8.26,23.92,0,237.6,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.25,2.213,2.025,1.7,1.3,1.138,0,0
"2018-03-01 17:23:00",910070,0,8.33,8.37,8.21,24.11,0,241.2,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.988,1.875,1.638,1.3,0.838,0.614,0,0
"2018-03-01 17:24:00",910071,0,8.28,8.31,8.13,24.42,0,240,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.863,1.513,1.35,1.113,0.507,0.38,0,0
"2018-03-01 17:25:00",910072,0,8.25,8.25,8.07,24.71,0,239.2,2.45,1.7,1.7,1.7,0.95,0.95,0.442,2.025,1.513,1.238,0.921,0.301,0.301,0,0
"2018-03-01 17:26:00",910073,0,8.25,8.22,8.03,24.71,0,228.4,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.925,1.488,1.159,0.93,0.396,0.253,0,0
"2018-03-01 17:27:00",910074,0,8.24,8.15,7.96,24.95,0,226.6,3.2,2.45,2.45,2.45,1.7,1.7,0.594,2.338,1.7,1.322,0.874,0.503,0.389,0,0
"2018-03-01 17:28:00",910075,0,8.28,8.15,7.931,24.66,0,227.4,2.45,2.45,1.7,1.7,1.7,0.95,0.27,2.075,1.775,1.5,1.275,0.94,0.776,0,0
"2018-03-01 17:29:00",910076,0,8.32,8.19,7.954,24.33,0,237.4,2.45,2.45,2.45,1.7,1.7,1.7,0.492,1.888,1.763,1.45,1.159,0.775,0.535,0,0
"2018-03-01 17:30:00",910077,0,8.31,8.26,7.984,24.16,0,247.8,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.588,1.513,1.325,1.059,0.437,0.332,0,0
"2018-03-01 17:31:00",910078,0,8.3,8.26,7.952,24.27,0,263.9,2.45,1.7,1.7,1.7,0.95,0,0.171,1.463,1.156,0.522,0.377,0.032,0,0,0
"2018-03-01 17:32:00",910079,0,8.28,8.21,7.901,24.66,0,242.9,2.45,1.7,1.7,1.7,0.95,0.95,0.207,1.35,0.957,0.253,0.199,0.048,0.063,0,0
"2018-03-01 17:33:00",910080,0,8.26,8.16,7.889,24.61,0,245.5,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.7,1.488,1.134,0.81,0.253,0.237,0,0
"2018-03-01 17:34:00",910081,0,8.25,8.18,7.839,24.36,0,250,1.7,1.7,1.7,0.95,0,0,0,1.475,1.475,1.15,0.76,0,0,0,0
"2018-03-01 17:35:00",910082,0,8.26,8.24,7.785,24.18,0,240.2,2.45,1.7,1.7,0.95,0,0,0,1.25,1.134,0.576,0.048,0,0,0,0
"2018-03-01 17:36:00",910083,0,8.3,8.28,7.779,24.27,0,239.7,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.338,1.15,0.75,0.218,0.095,0.111,0,0
"2018-03-01 17:37:00",910084,0,8.34,8.3,7.804,24.32,0,244.9,1.7,1.7,0.95,0.95,0,0,0,1.225,1.006,0.649,0.016,0,0,0,0
"2018-03-01 17:38:00",910085,0,8.38,8.3,7.836,24.57,0,248.7,2.45,1.7,0.95,0,0,0,0,1.475,1.031,0.032,0,0,0,0,0
"2018-03-01 17:39:00",910086,0,8.4,8.24,7.86,24.51,0,245,2.45,1.7,1.7,0.95,0,0,0,1.372,1.19,0.807,0.269,0,0,0,0
"2018-03-01 17:40:00",910087,0,8.34,8.19,7.858,24.7,0,251.6,1.7,1.7,1.7,0.95,0,0,0,1.375,1.109,0.658,0.222,0,0,0,0
"2018-03-01 17:41:00",910088,0,8.3,8.16,7.837,24.68,0,259.4,2.45,1.7,0.95,0,0,0,0,1.425,1.027,0.412,0,0,0,0,0
"2018-03-01 17:42:00",910089,0,8.29,8.18,7.853,24.47,0,245.6,1.7,1.7,1.7,1.7,1.7,0.95,0.508,1.463,1.121,0.802,0.594,0.373,0.285,0,0
"2018-03-01 17:43:00",910090,0,8.28,8.19,7.875,24.54,0,241.6,1.7,1.7,1.7,1.7,0.95,0,0.122,1.068,0.531,0.474,0.234,0.016,0,0,0
"2018-03-01 17:44:00",910091,0,8.28,8.16,7.839,24.94,0,253.6,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-01 17:45:00",910092,0,8.25,8.12,7.801,25.1,0,253.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 17:46:00",910093,0,8.24,8.13,7.772,24.96,0,253.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 17:47:00",910094,0,8.29,8.22,7.782,24.87,0,253.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 17:48:00",910095,0,8.46,8.36,7.854,24.62,0,253.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 17:49:00",910096,0,8.65,8.51,7.909,24.42,0,253.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 17:50:00",910097,-1,8.81,8.49,7.923,24.31,0,253.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 17:51:00",910098,-1,8.89,8.41,7.919,24.36,0,253.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 17:52:00",910099,-1,8.91,8.39,7.921,24.21,0,253.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 17:53:00",910100,-1,8.93,8.42,7.923,24.1,0,253.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 17:54:00",910101,-1,8.92,8.41,7.879,24.42,0,253.5,0,0.95,1.7,0.95,0,0,0,0,0.174,0.329,0.095,0,0,0,0
"2018-03-01 17:55:00",910102,-1,8.9,8.23,7.75,25.18,0,253.5,0,0.95,0.95,0.95,0,0,0,0,0.158,0.807,0.665,0,0,0,0
"2018-03-01 17:56:00",910103,-1,8.91,8.11,7.726,25.02,0,253.5,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-01 17:57:00",910104,-1,8.9,8.05,7.709,25.1,0,253.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 17:58:00",910105,-1,8.83,8,7.697,25.18,0,253.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 17:59:00",910106,-1,8.78,8,7.695,25.04,0,253.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 18:00:00",910107,-1,8.76,8.05,7.71,24.9,0,253.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 18:01:00",910108,-1,8.71,8.07,7.711,24.9,0,253.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 18:02:00",910109,-1,8.66,8.08,7.699,24.8,0,243.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 18:03:00",910110,-1,8.66,8.09,7.723,24.66,0,222.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 18:04:00",910111,-1,8.63,8.11,7.747,24.43,0,222.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 18:05:00",910112,-1,8.63,8.12,7.747,24.45,0,223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 18:06:00",910113,-1,8.62,8.11,7.734,24.41,0,223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 18:07:00",910114,-1,8.62,8.11,7.697,24.45,0,223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 18:08:00",910115,-1,8.59,8.07,7.664,24.61,0,223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 18:09:00",910116,-1,8.53,8.03,7.644,24.65,0,223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 18:10:00",910117,0,8.44,8.02,7.63,24.62,0,223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 18:11:00",910118,0,8.36,8,7.576,25.03,0,223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 18:12:00",910119,0,8.26,7.918,7.452,25.76,0,223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 18:13:00",910120,0,8.17,7.822,7.32,25.66,0,223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 18:14:00",910121,0,8.09,7.77,7.24,25.63,0,223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 18:15:00",910122,0,7.997,7.714,7.169,25.94,0,223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 18:16:00",910123,0,7.934,7.684,7.072,25.76,0,127.5,1.7,0.95,1.7,0.95,0.95,0.95,0.448,0.519,0.269,0.82,0.807,0.317,0.285,0,0
"2018-03-01 18:17:00",910124,0,7.91,7.655,7.021,26.06,0,108.6,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.034,1.122,1.238,1.125,0.855,0.602,0,0
"2018-03-01 18:18:00",910125,0,7.907,7.564,6.887,26.19,0,124.7,2.45,2.45,1.7,1.7,1.7,1.7,0.547,1.75,1.513,1.413,1.172,0.708,0.453,0,0
"2018-03-01 18:19:00",910126,0,7.953,7.682,6.873,25.79,0,128,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.688,1.538,1.475,1.2,0.5,0.206,0,0
"2018-03-01 18:20:00",910127,0,7.979,7.689,6.614,26.01,0,130.7,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.763,1.588,1.325,0.974,0.237,0.095,0,0
"2018-03-01 18:21:00",910128,0,7.993,7.616,6.323,26.01,0,125.9,1.7,1.7,1.7,1.7,0.95,0,0.428,1.425,1.488,1.575,1.059,0.269,0,0,0
"2018-03-01 18:22:00",910129,0,7.981,7.657,6.271,26.22,0,139.9,3.2,3.2,2.45,1.7,1.7,0.95,0.424,2.013,1.825,1.7,1.413,0.939,0.427,0,0
"2018-03-01 18:23:00",910130,0,8.04,7.463,6.201,26.78,0,163.3,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.675,2.513,1.938,1.513,1.2,0.807,0,0
"2018-03-01 18:24:00",910131,0,8.04,7.388,6.024,26.7,0,166.1,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.613,2.388,2.025,1.588,1.25,0.877,0,0
"2018-03-01 18:25:00",910132,0,7.977,7.48,6.098,26.49,0,163.5,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.763,2.55,2.05,1.713,1.413,1.012,0,0
"2018-03-01 18:26:00",910133,0,7.974,7.552,6.299,26.24,0,165.3,3.95,3.2,3.2,2.45,1.7,1.7,0.37,2.813,2.4,2.075,1.625,1.263,0.99,0,0
"2018-03-01 18:27:00",910134,0,8.07,7.615,6.455,26.03,0,156.3,3.95,3.95,3.2,2.45,2.45,2.45,0.419,3.288,2.875,2.288,1.863,1.525,1.197,0,0
"2018-03-01 18:28:00",910135,0,8.1,7.429,6.365,26.35,0,156.4,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.938,2.638,2.05,1.588,1.275,1.031,0,0
"2018-03-01 18:29:00",910136,0,7.95,7.105,5.954,27.03,0,163.7,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.963,2.5,1.938,1.463,1.159,0.864,0,0
"2018-03-01 18:30:00",910137,0,7.957,6.908,5.882,27.5,0,161.9,3.95,3.95,3.2,2.45,2.45,1.7,0.382,3.038,2.825,2.213,1.85,1.55,1.25,0,0
"2018-03-01 18:31:00",910138,0,7.953,7.215,6.127,26.93,0,166.8,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.513,2.15,1.775,1.438,1.234,0.965,0,0
"2018-03-01 18:32:00",910139,0,7.88,7.248,6.176,26.77,0,160.6,3.95,3.2,2.45,2.45,1.7,1.7,0.409,2.875,2.55,2.05,1.65,1.347,1.081,0,0
"2018-03-01 18:33:00",910140,0,7.725,7.198,6.133,26.88,0,158.6,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.6,2.375,1.863,1.55,1.197,0.953,0,0
"2018-03-01 18:34:00",910141,0,7.602,6.969,5.988,27.33,0,156.6,3.95,3.95,3.2,3.2,2.45,1.7,0.378,2.963,2.775,2.338,1.85,1.513,1.108,0,0
"2018-03-01 18:35:00",910142,0,7.663,7.086,5.994,27.18,0,152.4,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.65,2.55,2.213,1.775,1.45,1.109,0,0
"2018-03-01 18:36:00",910143,0,7.567,6.983,5.858,27.3,0,148.5,2.45,2.45,2.45,1.7,1.7,1.7,0.383,2.1,1.938,1.8,1.4,1.106,0.791,0,0
"2018-03-01 18:37:00",910144,0,7.404,6.691,5.75,27.86,0,142.5,2.45,1.7,1.7,1.7,1.7,0.95,0.355,2.225,1.488,1.375,1.175,0.905,0.602,0,0
"2018-03-01 18:38:00",910145,0,7.374,6.296,5.51,28.71,0,136.1,2.45,1.7,1.7,0.95,0.95,0,0.462,2.125,1.475,1.087,0.871,0.364,0,0,0
"2018-03-01 18:39:00",910146,0,7.401,5.954,5.25,29.52,0,134.9,2.45,2.45,1.7,0.95,0,0,0,2.213,1.575,0.975,0.618,0,0,0,0
"2018-03-01 18:40:00",910147,0,7.43,5.974,5.084,29.62,0,134.1,2.45,1.7,1.7,0.95,0,0,0,1.875,1.525,1.025,0.317,0,0,0,0
"2018-03-01 18:41:00",910148,0,7.457,6.206,4.955,29.19,0,132.3,2.45,1.7,1.7,0.95,0,0,0,1.575,1.313,1.043,0.127,0,0,0,0
"2018-03-01 18:42:00",910149,0,7.503,6.537,5.078,28.43,0,127,1.7,1.7,1.7,1.7,0.95,0,0.38,1.438,1.213,1.15,0.896,0.19,0,0,0
"2018-03-01 18:43:00",910150,0,7.479,6.761,5.288,27.88,0,115.4,1.7,1.7,1.7,1.7,0.95,0,0.368,1.5,1.463,1.388,1.138,0.776,0,0,0
"2018-03-01 18:44:00",910151,0,7.419,6.883,5.632,27.6,0,100.1,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.85,1.588,1.525,1.275,0.877,0.174,0,0
"2018-03-01 18:45:00",910152,0,7.303,6.882,5.675,27.51,0,84.5,2.45,2.45,2.45,1.7,1.7,1.7,0.457,1.713,1.75,1.55,1.238,0.907,0.487,0,0
"2018-03-01 18:46:00",910153,0,7.169,6.317,5.117,28.4,0,69.09,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.1,1.975,1.813,1.463,1.213,1.034,0,0
"2018-03-01 18:47:00",910154,0,6.725,5.055,4.21,30.94,0,58.53,3.2,3.95,2.45,2.45,1.7,1.7,0.374,2.763,2.85,1.963,1.525,1.35,1.125,0,0
"2018-03-01 18:48:00",910155,0,6.538,4.289,3.529,33.28,0,64.34,3.2,3.2,3.2,3.2,2.45,2.45,0.527,2.863,2.9,2.263,1.638,1.372,1.046,0,0
"2018-03-01 18:49:00",910156,0,6.429,4.622,3.366,33.36,0,60.05,3.2,3.95,3.2,3.2,2.45,2.45,0.379,2.675,3.213,2.875,2.313,1.95,1.563,0,0
"2018-03-01 18:50:00",910157,-1,6.287,4.972,3.509,32.42,0,62.11,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.9,2.838,2.575,1.975,1.5,1.225,0,0
"2018-03-01 18:51:00",910158,-1,6.15,5.316,3.613,31.47,0,58.92,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.563,2.663,2.513,1.875,1.5,1.2,0,0
"2018-03-01 18:52:00",910159,-1,6.157,5.455,3.605,30.86,0,57.01,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.425,2.563,2.163,1.638,1.338,1.04,0,0
"2018-03-01 18:53:00",910160,-1,6.165,5.492,3.539,30.77,0,55.85,2.45,3.2,3.2,2.45,2.45,1.7,0.386,2.25,2.538,2.463,1.85,1.425,1.238,0,0
"2018-03-01 18:54:00",910161,-1,6.168,5.525,3.45,30.51,0,55.04,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.388,2.588,2.325,1.813,1.413,1.15,0,0
"2018-03-01 18:55:00",910162,-1,6.138,5.487,3.249,30.44,0,54.93,3.2,3.2,2.45,2.45,1.7,1.7,0.382,2.35,2.5,2.1,1.475,0.93,0.943,0,0
"2018-03-01 18:56:00",910163,-1,6.067,5.358,2.92,30.65,0,54.74,2.45,2.45,2.45,1.7,0.95,0.95,0.435,2.213,2.25,1.838,1.225,0.665,0.38,0,0
"2018-03-01 18:57:00",910164,-1,6.031,5.319,2.863,30.75,0,64.96,2.45,2.45,2.45,1.7,0.95,0.95,0.323,1.938,2.113,1.738,1.263,0.823,0.459,0,0
"2018-03-01 18:58:00",910165,-1,6.047,5.238,2.866,30.89,0,70.49,2.45,2.45,2.45,1.7,1.7,0.95,0.327,1.775,1.975,1.675,1.3,0.949,0.602,0,0
"2018-03-01 18:59:00",910166,-1,6.081,5.195,2.976,31.07,0,75.62,2.45,2.45,1.7,1.7,1.7,0.95,0.241,1.738,1.8,1.55,1.288,0.956,0.443,0,0
"2018-03-01 19:00:00",910167,-1,6.087,5.123,3.132,31.17,0,79.84,2.45,2.45,1.7,1.7,1.7,0.95,0.252,1.913,1.825,1.5,1.25,0.927,0.332,0,0
"2018-03-01 19:01:00",910168,-1,6.073,5.113,3.219,31.25,0,82.1,2.45,2.45,1.7,1.7,1.7,0.95,0.241,1.838,1.875,1.625,1.313,0.956,0.095,0,0
"2018-03-01 19:02:00",910169,-1,6.332,5.052,3.276,31.35,0,94.3,2.45,2.45,1.7,1.7,1.7,0.95,0.305,1.788,1.813,1.525,1.25,0.868,0.063,0,0
"2018-03-01 19:03:00",910170,-1,6.475,4.983,3.208,31.52,0,101.4,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.775,1.725,1.475,1,0.38,0.048,0,0
"2018-03-01 19:04:00",910171,-1,6.609,4.929,2.984,31.73,0,109.6,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.95,1.7,1.575,1.072,0.237,0.048,0,0
"2018-03-01 19:05:00",910172,-1,6.769,4.868,2.872,31.95,0,106.7,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.813,1.588,1.424,0.96,0.554,0.237,0,0
"2018-03-01 19:06:00",910173,-1,6.761,4.742,2.441,32,0,116.3,2.45,1.7,1.7,0.95,0,0,0,1.763,1.375,0.846,0.412,0,0,0,0
"2018-03-01 19:07:00",910174,-1,6.466,4.649,2.071,32.28,0,120.2,1.7,1.7,1.7,0.95,0.95,0,0.285,1.275,1.2,0.683,0.443,0.095,0,0,0
"2018-03-01 19:08:00",910175,-1,6.097,4.027,1.557,33.06,0,119.2,1.7,1.7,1.7,0.95,0.95,0,0.122,1.034,1.012,0.937,0.618,0.016,0,0,0
"2018-03-01 19:09:00",910176,-1,5.768,3.706,1.419,34.83,0,123.5,1.7,1.7,1.7,1.7,0.95,0,0.339,0.912,0.896,1.037,0.899,0.142,0,0,0
"2018-03-01 19:10:00",910177,0,5.674,3.518,1.455,35.46,0,121.1,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.062,1.125,1.037,1.075,0.839,0.063,0,0
"2018-03-01 19:11:00",910178,0,5.807,3.279,1.641,35.91,0,118.3,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1.075,1.288,1.084,1.113,0.899,0.269,0,0
"2018-03-01 19:12:00",910179,0,5.831,3.002,1.656,36.46,0,117.1,1.7,1.7,1.7,1.7,0.95,0,0.368,1.2,1.438,1.05,0.984,0.776,0,0,0
"2018-03-01 19:13:00",910180,0,5.989,2.938,1.602,36.73,0,114.3,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.113,1.563,1.087,0.968,0.633,0.127,0,0
"2018-03-01 19:14:00",910181,0,6.058,2.754,1.479,37.07,0,112.2,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.325,1.4,1.062,0.927,0.665,0.127,0,0
"2018-03-01 19:15:00",910182,0,6.068,2.505,1.28,37.35,0,115.3,2.45,2.45,1.7,0.95,0.95,0,0.458,1.638,1.6,1.062,0.934,0.602,0,0,0
"2018-03-01 19:16:00",910183,0,6.006,2.138,1.039,38.21,0,118,2.45,1.7,1.7,0.95,0.95,0.95,0.468,2.113,1.513,1.05,0.871,0.554,0.095,0,0
"2018-03-01 19:17:00",910184,0,5.974,1.826,0.822,38.95,0,115.1,2.45,1.7,1.7,0.95,0.95,0,0.465,2.1,1.3,0.977,0.839,0.38,0,0,0
"2018-03-01 19:18:00",910185,0,5.985,1.579,0.72,39.71,0,123.1,2.45,1.7,0.95,0.95,0,0,0,2.15,1.288,0.649,0.127,0,0,0,0
"2018-03-01 19:19:00",910186,0,5.89,1.404,0.584,40.3,0,125.2,3.2,2.45,1.7,0.95,0,0,0,2.613,1.638,1.022,0.618,0,0,0,0
"2018-03-01 19:20:00",910187,0,5.83,1.365,0.462,40.67,0,126.8,3.2,3.2,1.7,1.7,0.95,0,0.448,2.738,2.188,1.227,0.674,0.317,0,0,0
"2018-03-01 19:21:00",910188,0,5.67,2.037,0.253,40.22,0,126.1,3.2,2.45,1.7,1.7,0.95,0,0.305,2.613,2.338,1.313,0.788,0.111,0,0,0
"2018-03-01 19:22:00",910189,0,5.582,3.279,0.326,37.24,0,131.3,3.2,3.2,2.45,1.7,1.7,0.95,0.443,2.888,2.35,1.588,0.993,0.25,0.048,0,0
"2018-03-01 19:23:00",910190,0,5.493,3.834,0.807,35.13,0,131.9,3.2,3.2,2.45,1.7,0.95,0.95,0.42,2.925,2.425,1.8,1.2,0.697,0.016,0,0
"2018-03-01 19:24:00",910191,0,5.343,4.062,1.418,34.28,0,132.9,3.2,2.45,2.45,1.7,0.95,0,0.473,2.813,2.263,1.65,1.087,0.427,0,0,0
"2018-03-01 19:25:00",910192,0,5.252,4.004,1.587,34.12,0,133.6,3.2,2.45,1.7,1.7,0.95,0,0.442,2.713,2.025,1.45,0.972,0.301,0,0,0
"2018-03-01 19:26:00",910193,0,5.118,3.855,1.551,34.43,0,135.5,3.2,2.45,1.7,1.7,0.95,0,0.402,2.438,1.688,1.45,0.965,0.222,0,0,0
"2018-03-01 19:27:00",910194,0,5.022,3.73,1.532,34.68,0,138.3,3.2,2.45,1.7,0.95,0,0,0,2.463,1.675,1.363,0.839,0,0,0,0
"2018-03-01 19:28:00",910195,0,4.968,3.553,1.418,34.99,0,143.6,3.2,2.45,1.7,1.7,0.95,0,0.207,2.325,1.625,1.388,0.877,0.048,0,0,0
"2018-03-01 19:29:00",910196,0,4.971,3.509,1.664,35.15,0,152.3,2.45,2.45,2.45,1.7,1.7,0.95,0.384,2.388,1.988,1.875,1.413,1.053,0.554,0,0
"2018-03-01 19:30:00",910197,0,5.437,3.741,2.008,34.71,0,150,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.388,1.8,1.6,1.188,0.864,0.285,0,0
"2018-03-01 19:31:00",910198,0,5.69,3.894,2.068,34.25,0,149.6,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.413,1.863,1.763,1.3,1.037,0.728,0,0
"2018-03-01 19:32:00",910199,0,5.777,3.925,1.933,34.07,0,149.3,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.638,2.1,1.713,1.3,1.087,0.744,0,0
"2018-03-01 19:33:00",910200,0,5.895,3.886,1.727,34.05,0,156.2,3.2,2.45,2.45,1.7,0.95,0.95,0.448,2.325,1.631,0.902,0.534,0.317,0.111,0,0
"2018-03-01 19:34:00",910201,0,5.449,3.269,1.454,34.64,0,139.3,2.45,0,0.95,0.95,0,0,0,1.763,0,0.142,0.063,0,0,0,0
"2018-03-01 19:35:00",910202,0,4.67,2.672,1.236,36.32,0,123.1,1.7,0.95,0.95,0,0,0,0,1.046,0.222,0.016,0,0,0,0,0
"2018-03-01 19:36:00",910203,0,4.216,2.385,1.182,37.48,0,194,0.95,0.95,1.7,0.95,0.95,0.95,0.473,0.301,0.206,0.551,0.142,0.427,0.127,0,0
"2018-03-01 19:37:00",910204,0,3.995,2.417,1.391,37.7,0,248.8,0,0.95,1.7,1.7,0.95,1.7,0.468,0,0.253,0.513,0.627,0.396,0.551,0,0
"2018-03-01 19:38:00",910205,0,3.77,2.552,1.521,37.42,0,74.17,0.95,1.7,1.7,0.95,0.95,0.95,0.354,0.491,0.326,0.598,0.396,0.158,0.269,0,0
"2018-03-01 19:39:00",910206,0,3.596,2.775,1.855,36.91,0,84.7,1.7,0.95,1.7,0.95,1.7,1.7,0.493,0.377,0.032,0.788,0.285,0.535,0.598,0,0
"2018-03-01 19:40:00",910207,0,3.562,3.033,2.035,36.25,0,54.42,0,0.95,1.7,0.95,1.7,0.95,0.507,0,0.158,1.068,0.19,0.579,0.364,0,0
"2018-03-01 19:41:00",910208,0,3.629,3.319,2.22,35.52,0,9.86,0.95,0.95,1.7,1.7,0.95,0.95,0.475,0.095,0.649,1.113,0.794,0.491,0.206,0,0
"2018-03-01 19:42:00",910209,0,3.684,3.527,2.279,34.94,0,4.752,0,1.7,2.45,1.7,0.95,0.95,0.448,0,0.481,1.35,0.879,0.633,0.744,0,0
"2018-03-01 19:43:00",910210,0,3.81,3.687,2.215,34.5,0,24.33,0.95,1.7,2.45,1.7,1.7,1.7,0.366,0.079,1.188,1.688,1.288,0.987,0.893,0,0
"2018-03-01 19:44:00",910211,0,3.916,3.843,2.26,34.12,0,37.17,0.95,1.7,1.7,1.7,0.95,0.95,0.411,0.127,1.313,1.6,0.908,0.712,0.111,0,0
"2018-03-01 19:45:00",910212,0,4.042,3.999,2.483,33.72,0,51.96,0.95,1.7,1.7,1.7,1.7,1.7,0.387,0.016,1.087,1.563,1.413,0.902,0.868,0,0
"2018-03-01 19:46:00",910213,0,4.171,4.149,2.848,33.33,0,57.33,0.95,1.7,1.7,1.7,1.7,1.7,0.338,0.269,1.056,1.55,1.488,1.163,0.883,0,0
"2018-03-01 19:47:00",910214,0,4.29,4.261,3.077,33.04,0,46.28,0.95,1.7,1.7,1.7,1.7,1.7,0.268,0.048,1.037,1.4,1.3,1.062,0.741,0,0
"2018-03-01 19:48:00",910215,0,4.408,4.355,2.831,32.8,0,62.34,0.95,1.7,1.7,1.7,1.7,0.95,0.225,0.364,1.113,1.563,1.288,1.025,0.538,0,0
"2018-03-01 19:49:00",910216,0,4.535,4.444,2.729,32.61,0,74.02,1.7,1.7,2.45,1.7,1.7,1.7,0.375,1.009,1.413,1.763,1.438,1.093,0.741,0,0
"2018-03-01 19:50:00",910217,-1,4.622,4.46,2.154,32.45,0,79.66,1.7,1.7,2.45,1.7,1.7,0.95,0.354,1.15,1.575,1.913,1.338,0.974,0.633,0,0
"2018-03-01 19:51:00",910218,-1,4.659,4.399,2.038,32.57,0,86.4,1.7,1.7,2.45,1.7,1.7,0.95,0.221,1.087,1.525,1.8,1.338,0.943,0.317,0,0
"2018-03-01 19:52:00",910219,-1,4.657,4.297,1.84,32.83,0,77.81,1.7,1.7,2.45,1.7,1.7,0.95,0.255,0.956,1.613,1.775,1.313,1.05,0.681,0,0
"2018-03-01 19:53:00",910220,-1,4.687,4.271,1.206,33,0,91,1.7,1.7,2.45,1.7,1.7,0.95,0.29,1.059,1.538,1.763,1.325,1.087,0.681,0,0
"2018-03-01 19:54:00",910221,-1,4.767,4.327,0.939,32.97,0,87.5,0.95,1.7,2.45,1.7,1.7,0.95,0.354,0.728,1.4,1.913,1.5,1.2,0.792,0,0
"2018-03-01 19:55:00",910222,-1,4.785,4.38,1.305,32.86,0,75.26,1.7,1.7,2.45,2.45,1.7,1.7,0.374,0.82,1.438,1.95,1.688,1.35,0.968,0,0
"2018-03-01 19:56:00",910223,-1,4.806,4.311,1.295,32.94,0,75.09,0.95,2.45,2.45,1.7,1.7,1.7,0.354,0.792,1.725,2,1.525,1.2,0.741,0,0
"2018-03-01 19:57:00",910224,-1,4.932,4.173,1.031,33.21,0,107.2,1.7,2.45,2.45,1.7,1.7,0.95,0.317,1.102,1.575,1.725,1.338,1.018,0.554,0,0
"2018-03-01 19:58:00",910225,-1,4.937,3.679,0.726,33.55,0,105.8,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.675,1.875,1.222,0.826,0.253,0.016,0,0
"2018-03-01 19:59:00",910226,-1,4.924,2.563,0.289,35.96,0,116.9,1.7,1.7,1.7,0.95,0.95,0,0.285,1.175,1.463,1.059,0.776,0.095,0,0,0
"2018-03-01 20:00:00",910227,-1,5.071,2.471,0.004,37.75,0,123.9,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.932,0.629,0.889,0.848,0.472,0.301,0,0
"2018-03-01 20:01:00",910228,-1,5.031,2.756,-0.039,37.24,0,148.8,1.7,1.7,0,0,0,0,0,0.995,0.638,0,0,0,0,0,0
"2018-03-01 20:02:00",910229,-1,4.69,2.222,-0.175,37.42,0,154.8,2.45,1.7,0,0,0,0,0,1.425,0.857,0,0,0,0,0,0
"2018-03-01 20:03:00",910230,-1,4.343,1.797,-0.335,38.62,0,144.3,2.45,1.7,0.95,0,0,0.95,0,1.75,1.334,0.032,0,0,0.032,0,0
"2018-03-01 20:04:00",910231,-1,4.777,1.677,-0.336,39.35,0,143,2.45,2.45,1.7,0,0,0.95,0,2.013,1.488,0.218,0,0,0.063,0,0
"2018-03-01 20:05:00",910232,-1,4.861,1.55,-0.266,39.69,0,142.8,2.45,2.45,0.95,0.95,0,0,0,2.163,0.808,0.048,0.032,0,0,0,0
"2018-03-01 20:06:00",910233,-1,4.801,1.418,-0.247,39.99,0,146.4,2.45,0.95,0,0,0,0,0,2.138,0.174,0,0,0,0,0,0
"2018-03-01 20:07:00",910234,-1,4.808,1.339,-0.24,40.29,0,154.9,3.2,1.7,0,0,0,0.95,0,2.1,0.455,0,0,0,0.016,0,0
"2018-03-01 20:08:00",910235,-1,4.92,1.38,-0.175,40.42,0,160.2,2.45,1.7,0,0,0,0.95,0,1.8,0.218,0,0,0,0.016,0,0
"2018-03-01 20:09:00",910236,-1,4.809,1.456,-0.132,40.23,0,170.9,1.7,0.95,0,0,0,0,0,1.513,0.111,0,0,0,0,0,0
"2018-03-01 20:10:00",910237,0,4.546,1.4,-0.112,40.08,0,185.9,1.7,0,0,0,0,0,0,0.98,0,0,0,0,0,0,0
"2018-03-01 20:11:00",910238,0,4.239,1.31,-0.014,40.32,0,211.2,1.7,0,0,0.95,0.95,0.95,0.428,0.996,0,0,0.19,0.269,0.348,0,0
"2018-03-01 20:12:00",910239,0,4.33,1.326,0.186,40.52,0,232.7,1.7,0.95,0.95,0.95,0.95,0.95,0.402,1.5,0.048,0.491,0.728,0.728,0.665,0,0
"2018-03-01 20:13:00",910240,0,4.465,1.492,0.494,40.36,0,236.5,1.7,1.7,0.95,0.95,0.95,0.95,0.453,1.4,0.778,0.76,0.744,0.618,0.459,0,0
"2018-03-01 20:14:00",910241,0,4.546,1.919,0.801,39.4,0,234,2.45,0.95,0.95,0.95,0,0,0,1.613,0.38,0.332,0.174,0,0,0,0
"2018-03-01 20:15:00",910242,0,4.84,2.324,1.09,38.31,0,234.1,2.45,0.95,0.95,0.95,0,0,0,1.763,0.792,0.665,0.697,0,0,0,0
"2018-03-01 20:16:00",910243,0,5.05,2.663,1.402,37.28,0,222,2.45,0.95,0,0.95,0,0,0,1.65,0.332,0,0.032,0,0,0,0
"2018-03-01 20:17:00",910244,0,5.188,2.885,1.64,36.58,0,212.6,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-01 20:18:00",910245,0,5.26,3.033,1.835,36.1,0,194.6,1.7,0,0,0.95,0.95,0.95,0.339,0.981,0,0,0.032,0.142,0.491,0,0
"2018-03-01 20:19:00",910246,0,5.246,3.161,2.034,35.81,0,166.9,1.7,0,0.95,1.7,1.7,0.95,0.355,0.94,0,0.317,0.965,1.122,0.712,0,0
"2018-03-01 20:20:00",910247,0,5.227,3.318,2.171,35.42,0,157.8,1.7,0,1.7,2.45,1.7,1.7,0.372,1.025,0,0.852,1.425,1.275,0.832,0,0
"2018-03-01 20:21:00",910248,0,5.173,3.344,2.255,35.15,0,139,0.95,1.7,1.7,1.7,1.7,1.7,0.373,0.776,0.782,1.5,1.663,1.363,0.905,0,0
"2018-03-01 20:22:00",910249,0,4.963,3.332,1.933,35.07,0,100.1,1.7,2.45,2.45,1.7,1.7,1.7,0.361,0.958,1.5,1.9,1.525,1.225,0.873,0,0
"2018-03-01 20:23:00",910250,0,4.567,3.224,0.895,35.14,0,81.4,3.2,3.2,2.45,1.7,1.7,1.7,0.373,1.788,2.238,2.175,1.613,1.288,0.893,0,0
"2018-03-01 20:24:00",910251,0,4.044,2.399,-0.001,35.98,0,73.12,2.45,3.2,2.45,1.7,1.7,1.7,0.329,2.025,2.588,1.85,1.338,1.031,0.741,0,0
"2018-03-01 20:25:00",910252,0,3.719,1.091,-0.777,38.45,0,57.78,2.45,3.2,1.7,1.7,1.7,1.7,0.327,2.075,1.925,1.338,0.824,0.949,0.813,0,0
"2018-03-01 20:26:00",910253,0,3.615,-0.038,-1.377,41.75,0,42.06,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.713,1.988,1.6,1.25,1.2,0.94,0,0
"2018-03-01 20:27:00",910254,0,3.634,0.04,-1.543,43.78,0,29.58,2.45,3.2,2.45,1.7,1.7,1.7,0.367,1.725,2.413,2,0.972,1.4,1.075,0,0
"2018-03-01 20:28:00",910255,0,3.69,1.046,-0.61,42.37,0,19.29,2.45,3.2,3.2,1.7,2.45,1.7,0.213,1.925,2.475,2.563,1.288,1.663,1.213,0,0
"2018-03-01 20:29:00",910256,0,3.837,2.064,0.225,39.39,0,21.61,2.45,3.2,3.2,2.45,1.7,1.7,0.367,1.975,2.5,2.625,1.463,1.4,1.275,0,0
"2018-03-01 20:30:00",910257,0,3.951,2.637,0.633,37.45,0,36.65,3.2,3.2,3.2,2.45,1.7,1.7,0.325,2.263,2.713,2.588,1.963,1.513,1.3,0,0
"2018-03-01 20:31:00",910258,0,4.058,2.833,0.672,36.61,0,56.37,3.2,3.2,3.2,2.45,2.45,1.7,0.319,2.45,2.888,2.475,1.938,1.663,1.25,0,0
"2018-03-01 20:32:00",910259,0,4.081,2.771,0.428,36.65,0,58.56,3.95,3.95,3.95,3.2,2.45,2.45,0.39,3.125,3.363,2.95,2.325,1.913,1.513,0,0
"2018-03-01 20:33:00",910260,0,3.861,2.853,0.607,36.41,0,66.87,3.95,4.7,3.95,3.2,2.45,2.45,0.367,3.6,3.975,3.2,2.438,2,1.55,0,0
"2018-03-01 20:34:00",910261,0,3.894,2.739,0.451,36.56,0,74.38,3.95,4.7,3.95,3.2,3.2,2.45,0.384,3.663,4.263,3.413,2.788,2.4,1.863,0,0
"2018-03-01 20:35:00",910262,0,4.149,2.665,0.439,36.76,0,79.8,4.7,4.7,3.95,3.2,3.2,2.45,0.384,3.75,4.225,3.375,2.675,2.25,1.8,0,0
"2018-03-01 20:36:00",910263,0,4.332,2.66,0.485,36.78,0,82,3.95,4.7,3.95,3.2,3.2,2.45,0.398,3.638,4.325,3.425,2.788,2.35,1.95,0,0
"2018-03-01 20:37:00",910264,0,4.462,2.764,0.604,36.66,0,80.4,3.95,4.7,3.95,3.2,3.2,2.45,0.403,3.45,4.1,3.288,2.675,2.2,1.838,0,0
"2018-03-01 20:38:00",910265,0,4.604,2.749,0.561,36.5,0,84.4,3.2,3.95,3.2,3.2,2.45,2.45,0.352,2.975,3.713,2.85,2.263,1.888,1.588,0,0
"2018-03-01 20:39:00",910266,0,4.91,2.536,0.459,36.92,0,83.6,3.2,3.95,3.2,2.45,2.45,1.7,0.225,2.975,3.538,2.638,2.188,1.775,1.45,0,0
"2018-03-01 20:40:00",910267,0,5.246,2.374,0.367,37.5,0,86.6,3.2,3.95,3.2,2.45,2.45,1.7,0.343,2.738,3.263,2.438,1.975,1.638,1.35,0,0
"2018-03-01 20:41:00",910268,0,5.511,2.211,0.309,37.93,0,91.8,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.338,2.75,2.05,1.575,1.3,0.987,0,0
"2018-03-01 20:42:00",910269,0,5.7,2.47,0.632,37.66,0,98.6,3.2,3.2,2.45,2.45,2.45,1.7,0.486,2.375,2.163,1.888,1.575,1.265,1.032,0,0
"2018-03-01 20:43:00",910270,0,5.927,2.782,0.7,36.6,0,109.4,2.45,2.45,2.45,1.7,1.7,1.7,0.474,2.025,2.05,1.738,1.234,1.002,0.712,0,0
"2018-03-01 20:44:00",910271,0,5.966,2.344,0.292,37.18,0,118.2,2.45,2.45,1.7,1.7,1.7,0.95,0.475,1.6,1.65,1.225,0.93,0.329,0.111,0,0
"2018-03-01 20:45:00",910272,0,5.693,1.689,-0.059,38.65,0,117.4,1.7,2.45,1.7,0.95,0,0,0,1.3,1.488,0.965,0.427,0,0,0,0
"2018-03-01 20:46:00",910273,0,5.412,1.3,-0.328,40.19,0,121.6,1.7,1.7,1.7,0.95,0,0,0,1.009,1.002,1.009,0.016,0,0,0,0
"2018-03-01 20:47:00",910274,0,5.339,1.501,-0.457,40.09,0,116,0.95,1.7,1.7,0.95,0,0,0,0.744,0.94,0.876,0.19,0,0,0,0
"2018-03-01 20:48:00",910275,0,5.103,1.615,-0.537,39.71,0,126.2,1.7,1.7,1.7,1.7,0,0,0,1.056,0.924,1.156,0.484,0,0,0,0
"2018-03-01 20:49:00",910276,0,5.155,1.969,-0.389,38.98,0,121.7,1.7,0.95,1.7,1.7,1.7,1.7,0.495,1.181,0.491,1.163,1.047,0.627,0.218,0,0
"2018-03-01 20:50:00",910277,-1,5.401,2.625,0.223,37.52,0,144.2,1.7,1.7,1.7,1.7,1.7,1.7,0.358,0.974,0.75,1.062,1.188,1.213,1.056,0,0
"2018-03-01 20:51:00",910278,-1,5.611,3.616,1.141,35.01,0,144,1.7,0,0.95,0.95,1.7,1.7,0.482,0.389,0,0.523,0.807,0.973,1.213,0,0
"2018-03-01 20:52:00",910279,-1,5.606,3.962,1.809,33.47,0,312.7,0,0.95,1.7,0.95,0.95,1.7,0.263,0,0.158,0.25,0.048,0.079,0.345,0,0
"2018-03-01 20:53:00",910280,-1,5.499,4.055,1.933,32.9,0,13.13,1.7,1.7,1.7,0.95,0,0,0,0.388,0.498,0.313,0.079,0,0,0,0
"2018-03-01 20:54:00",910281,-1,5.382,4.059,2.057,33.08,0,68.05,2.45,2.45,2.45,1.7,1.7,0.95,0.472,1.563,1.6,1.55,1.35,1.043,0.665,0,0
"2018-03-01 20:55:00",910282,-1,5.285,4.354,2.477,32.56,0,74.35,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.913,1.963,2.088,1.8,1.425,0.953,0,0
"2018-03-01 20:56:00",910283,-1,5.265,4.469,2.725,32.2,0,80.9,2.45,2.45,2.45,2.45,1.7,0.95,0.372,1.75,1.95,2.2,1.788,1.275,0.855,0,0
"2018-03-01 20:57:00",910284,-1,5.324,4.5,3.05,32.08,0,91.6,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.538,1.875,2.013,1.725,1.288,0.82,0,0
"2018-03-01 20:58:00",910285,-1,5.255,4.333,3.04,32.32,0,90.8,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.713,2.175,2.175,1.75,1.388,0.958,0,0
"2018-03-01 20:59:00",910286,-1,5.263,4.209,2.578,32.64,0,80.9,2.45,3.2,3.2,2.45,2.45,1.7,0.309,1.75,2.438,2.575,2.05,1.613,1.3,0,0
"2018-03-01 21:00:00",910287,-1,5.28,4.165,2.407,32.81,0,73.19,2.45,3.2,3.2,2.45,2.45,1.7,0.253,1.9,2.35,2.6,2.1,1.738,1.338,0,0
"2018-03-01 21:01:00",910288,-1,5.129,4.146,2.41,32.83,0,72.46,2.45,3.2,3.2,2.45,2.45,1.7,0.38,2.113,2.388,2.475,1.963,1.625,1.263,0,0
"2018-03-01 21:02:00",910289,-1,5.062,4.096,1.863,32.84,0,75.7,2.45,2.45,2.45,1.7,1.7,1.7,0.553,1.75,2.175,1.525,0.891,0.693,0.598,0,0
"2018-03-01 21:03:00",910290,-1,4.973,3.473,1.425,33.65,0,79.13,3.2,3.2,2.45,1.7,1.7,0.95,0.472,2.275,1.938,0.936,0.473,0.263,0.174,0,0
"2018-03-01 21:04:00",910291,-1,5.16,3.471,1.027,34.6,0,82.2,2.45,3.2,2.45,2.45,1.7,1.7,0.365,1.813,2.238,2.138,1.588,1.238,0.939,0,0
"2018-03-01 21:05:00",910292,-1,5.473,3.939,0.697,33.39,0,90,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.588,2.113,2.15,1.688,1.4,1.1,0,0
"2018-03-01 21:06:00",910293,-1,5.666,4.287,0.773,32.48,0,84.3,3.2,2.45,2.45,1.7,1.7,1.7,0.317,1.975,2.325,1.888,1.425,1.125,0.801,0,0
"2018-03-01 21:07:00",910294,-1,5.842,4.401,1.044,32.04,0,80.6,2.45,3.2,3.2,2.45,1.7,1.7,0.407,2.063,2.625,2.35,1.7,1.284,0.952,0,0
"2018-03-01 21:08:00",910295,-1,5.919,4.719,1.43,31.48,0,78.13,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.025,2.688,2.763,2.075,1.688,1.3,0,0
"2018-03-01 21:09:00",910296,-1,6.026,5.006,1.503,30.77,0,86.3,2.45,3.2,3.2,2.45,2.45,1.7,0.408,1.925,2.513,2.5,1.938,1.5,1.152,0,0
"2018-03-01 21:10:00",910297,0,6.114,5.018,1.373,30.49,0,81.2,2.45,3.2,3.2,2.45,1.7,1.7,0.373,1.913,2.65,2.338,1.713,1.363,1.059,0,0
"2018-03-01 21:11:00",910298,0,6.139,5.15,1.706,30.29,0,73.41,2.45,3.2,3.2,2.45,2.45,1.7,0.413,1.9,2.4,2.413,1.888,1.488,1.09,0,0
"2018-03-01 21:12:00",910299,0,6.06,5.192,1.834,30.06,0,80.2,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.025,2.488,2.488,1.875,1.45,1.068,0,0
"2018-03-01 21:13:00",910300,0,6.068,5.293,2.15,29.89,0,71.96,3.2,3.2,3.2,2.45,2.45,1.7,0.338,2.288,2.55,2.663,2.2,1.788,1.35,0,0
"2018-03-01 21:14:00",910301,0,6.043,5.44,2.49,29.53,0,82.4,2.45,3.2,3.2,2.45,2.45,1.7,0.319,1.888,2.1,2.388,2.138,1.738,1.35,0,0
"2018-03-01 21:15:00",910302,0,6.078,5.405,2.826,29.39,0,82.2,2.45,3.2,2.45,2.45,2.45,1.7,0.213,1.638,2.1,2.238,2,1.738,1.35,0,0
"2018-03-01 21:16:00",910303,0,5.971,5.11,2.593,30.11,0,91.5,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.563,1.625,1.763,1.413,1.156,0.772,0,0
"2018-03-01 21:17:00",910304,0,5.655,4.737,2.157,30.89,0,103.4,2.45,1.7,1.7,0.95,0.95,0,0.237,1.6,1.047,1.008,0.538,0.063,0,0,0
"2018-03-01 21:18:00",910305,0,4.937,4.216,2.009,31.97,0,117.5,2.45,1.7,0.95,0.95,0,0,0,1.518,0.844,0.285,0.063,0,0,0,0
"2018-03-01 21:19:00",910306,0,4.58,3.757,1.994,33.16,0,127.8,1.7,0.95,0,0,0,0,0,1.156,0.079,0,0,0,0,0,0
"2018-03-01 21:20:00",910307,0,4.686,3.744,2.044,33.52,0,92.9,3.2,3.2,2.45,2.45,2.45,2.45,0.786,2.363,1.224,0.958,0.76,0.52,0.634,0,0
"2018-03-01 21:21:00",910308,0,5.343,4.018,2.524,33.06,0,118,4.7,3.2,2.45,2.45,1.7,1.7,0.599,2.775,2.025,1.697,1.393,1.17,1.007,0,0
"2018-03-01 21:22:00",910309,0,5.897,4.614,3.011,31.7,0,94.7,3.95,3.95,3.2,3.2,3.2,2.45,0.617,3.238,2.85,2.363,1.925,1.638,1.265,0,0
"2018-03-01 21:23:00",910310,0,6.029,4.878,3.384,30.99,0,108.3,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.888,2.8,2.313,1.888,1.538,1.156,0,0
"2018-03-01 21:24:00",910311,0,5.713,4.759,3.177,31.01,0,113.1,3.2,3.2,2.45,2.45,1.7,1.7,0.607,2.525,2.3,1.713,1.162,0.638,0.437,0,0
"2018-03-01 21:25:00",910312,0,5.666,4.47,2.952,31.56,0,114.2,3.95,3.2,2.45,1.7,1.7,1.7,0.595,3.113,2.313,1.7,1.142,0.831,0.667,0,0
"2018-03-01 21:26:00",910313,0,5.785,3.994,2.676,32.67,0,112.3,3.95,3.95,2.45,1.7,1.7,0.95,0.452,3.413,2.95,1.75,1.338,0.936,0.491,0,0
"2018-03-01 21:27:00",910314,0,5.946,4.461,2.907,32,0,114.1,3.95,3.95,3.2,2.45,2.45,1.7,0.41,3.65,3.65,2.738,2.088,1.675,1.225,0,0
"2018-03-01 21:28:00",910315,0,6.009,5.149,3.315,30.17,0,109,3.95,3.95,3.2,3.2,2.45,1.7,0.398,3.213,3.2,2.463,1.95,1.6,1.25,0,0
"2018-03-01 21:29:00",910316,0,6.034,5.4,3.648,29.24,0,112.2,3.95,3.95,3.95,3.2,3.2,2.45,0.535,3.063,3.25,2.863,2.25,1.763,1.297,0,0
"2018-03-01 21:30:00",910317,0,6.047,5.72,4.506,28.5,0,106.2,3.2,3.2,3.2,3.2,3.2,2.45,0.418,2.813,2.813,2.638,2.275,1.925,1.475,0,0
"2018-03-01 21:31:00",910318,0,6.06,5.89,4.89,28.02,0,116.3,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.188,2.113,2.013,1.613,1.288,0.844,0,0
"2018-03-01 21:32:00",910319,0,5.99,5.844,4.846,28.05,0,106.9,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.838,1.775,1.663,1.325,1.056,0.63,0,0
"2018-03-01 21:33:00",910320,0,5.915,5.692,4.622,28.42,0,97.7,2.45,2.45,2.45,1.7,1.7,1.7,0.387,1.85,1.838,1.8,1.463,1.012,0.392,0,0
"2018-03-01 21:34:00",910321,0,5.869,5.648,4.684,28.48,0,112.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.037,1.988,1.838,1.625,1.325,0.88,0,0
"2018-03-01 21:35:00",910322,0,5.841,5.568,4.566,28.56,0,112.4,3.2,3.2,2.45,1.7,1.7,1.7,0.344,1.963,2.025,1.888,1.55,1.175,0.741,0,0
"2018-03-01 21:36:00",910323,0,5.736,5.491,4.463,28.79,0,115.6,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.813,1.688,1.738,1.425,1.1,0.633,0,0
"2018-03-01 21:37:00",910324,0,5.668,5.372,4.479,29.04,0,115.3,1.7,1.7,1.7,1.7,1.7,0.95,0.551,1.4,1.263,1.288,1.131,0.557,0.158,0,0
"2018-03-01 21:38:00",910325,0,5.622,5.361,4.533,29.06,0,116.3,1.7,1.7,1.7,0.95,0,0,0,1.4,1.175,0.94,0.507,0,0,0,0
"2018-03-01 21:39:00",910326,0,5.59,5.352,4.303,29.02,0,112,1.7,2.45,1.7,0,0,0,0,1.538,1.475,0.804,0,0,0,0,0
"2018-03-01 21:40:00",910327,0,5.477,4.997,3.92,29.54,0,126.4,1.7,1.7,0,0,0,0,0,1.213,1.022,0,0,0,0,0,0
"2018-03-01 21:41:00",910328,0,5.319,4.514,3.521,30.67,0,107.3,0.95,0.95,0,0.95,1.7,0.95,0.393,0.649,0.237,0,0.174,0.171,0.269,0,0
"2018-03-01 21:42:00",910329,0,5.189,3.931,2.829,32.1,0,111.7,1.7,0,1.7,1.7,1.7,0.95,0.259,1.056,0,0.487,0.472,0.968,0.538,0,0
"2018-03-01 21:43:00",910330,0,5.123,3.592,2.645,33.16,0,124.8,1.7,0,0.95,0.95,1.7,1.7,0.485,1.2,0,0.127,0.364,0.582,0.535,0,0
"2018-03-01 21:44:00",910331,0,5.037,3.547,2.643,33.27,0,126.1,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-03-01 21:45:00",910332,0,4.935,3.503,2.6,33.31,0,111.9,0.95,0,0,0.95,0,0,0,0.174,0,0,0.174,0,0,0,0
"2018-03-01 21:46:00",910333,0,4.757,3.499,2.577,33.31,0,106.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 21:47:00",910334,0,4.57,3.489,2.476,33.31,0,106.4,0,0,0.95,0,0.95,0,0.305,0,0,0.76,0,0.111,0,0,0
"2018-03-01 21:48:00",910335,0,4.352,3.474,2.597,33.32,0,55.67,0.95,0.95,1.7,0.95,0.95,0,0.448,0.111,0.554,1.015,0.206,0.633,0,0,0
"2018-03-01 21:49:00",910336,0,4.151,3.486,2.722,33.28,0,44.9,0.95,1.7,1.7,1.7,0.95,0.95,0.305,0.364,0.868,1.1,0.804,0.839,0.285,0,0
"2018-03-01 21:50:00",910337,-1,3.962,3.467,2.733,33.27,0,36.16,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.769,1.188,1.388,1.015,0.582,0.523,0,0
"2018-03-01 21:51:00",910338,-1,3.813,3.369,2.636,33.48,0,31.44,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.523,1.047,1.325,0.801,0.76,0.095,0,0
"2018-03-01 21:52:00",910339,-1,3.699,3.301,2.591,33.66,0,36.31,0.95,1.7,1.7,1.7,1.7,0.95,0.398,0.412,1.188,1.425,0.963,0.773,0.079,0,0
"2018-03-01 21:53:00",910340,-1,3.602,3.222,2.575,33.85,0,32.29,1.7,1.7,1.7,1.7,1.7,0.95,0.244,0.997,1.4,1.45,0.933,0.997,0.618,0,0
"2018-03-01 21:54:00",910341,-1,3.547,3.232,2.582,33.85,0,40.37,1.7,1.7,1.7,1.7,1.7,0.95,0.287,0.893,1.225,1.413,1.012,0.953,0.728,0,0
"2018-03-01 21:55:00",910342,-1,3.554,3.268,2.567,33.74,0,41.34,1.7,1.7,1.7,1.7,1.7,1.7,0.319,1.071,1.138,1.175,1.197,0.908,0.82,0,0
"2018-03-01 21:56:00",910343,-1,3.65,3.332,2.387,33.59,0,23.29,1.7,1.7,1.7,1.7,1.7,1.7,0.338,0.99,1.225,1.338,0.693,1.163,0.757,0,0
"2018-03-01 21:57:00",910344,-1,3.752,3.467,2.07,33.26,0,42.88,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.848,1.3,1.513,1.062,0.491,0.317,0,0
"2018-03-01 21:58:00",910345,-1,3.818,3.574,1.949,32.97,0,56.05,1.7,1.7,2.45,1.7,1.7,1.7,0.34,0.845,1.213,1.613,1.325,1.097,0.852,0,0
"2018-03-01 21:59:00",910346,-1,3.891,3.659,1.688,32.73,0,57.31,1.7,1.7,2.45,1.7,1.7,1.7,0.309,0.949,1.35,1.863,1.488,1.113,0.883,0,0
"2018-03-01 22:00:00",910347,-1,3.984,3.646,1.178,32.68,0,52.84,1.7,2.45,2.45,2.45,1.7,1.7,0.374,1.163,1.663,2.163,1.663,1.35,1.059,0,0
"2018-03-01 22:01:00",910348,-1,4.075,3.601,1.064,32.77,0,60.48,1.7,2.45,2.45,2.45,1.7,1.7,0.375,1.138,1.675,2.175,1.788,1.313,1.087,0,0
"2018-03-01 22:02:00",910349,-1,4.133,3.553,0.749,32.9,0,57.38,1.7,2.45,2.45,2.45,1.7,1.7,0.37,1.35,1.738,2.188,1.825,1.388,1.109,0,0
"2018-03-01 22:03:00",910350,-1,4.159,3.445,0.12,33.11,0,76.5,1.7,2.45,2.45,1.7,1.7,1.7,0.365,1.525,1.738,2.1,1.575,1.238,1.009,0,0
"2018-03-01 22:04:00",910351,-1,4.35,3.354,-0.213,33.39,0,86.1,2.45,1.7,2.45,1.7,1.7,1.7,0.349,1.663,1.65,1.875,1.5,1.188,0.896,0,0
"2018-03-01 22:05:00",910352,-1,4.566,3.349,0.317,33.53,0,95.4,2.45,1.7,2.45,1.7,1.7,0.95,0.332,1.763,1.45,1.575,1.425,1.15,0.76,0,0
"2018-03-01 22:06:00",910353,-1,4.627,3.264,0.722,33.83,0,101.8,2.45,2.45,1.7,1.7,1.7,0.95,0.207,1.95,1.8,1.4,1.25,1.012,0.649,0,0
"2018-03-01 22:07:00",910354,-1,4.722,3.223,0.746,34.23,0,100.8,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.763,2.037,1.738,1.525,1.338,0.999,0,0
"2018-03-01 22:08:00",910355,-1,4.719,3.27,0.732,34.22,0,104.3,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.225,2.25,1.55,1.325,1.093,0.794,0,0
"2018-03-01 22:09:00",910356,-1,4.686,3.39,0.558,34.28,0,105.6,2.45,3.2,2.45,1.7,1.7,0.95,0.305,2.225,2.363,1.838,1.238,0.868,0.111,0,0
"2018-03-01 22:10:00",910357,0,4.586,3.511,0.55,33.91,0,106.3,2.45,3.2,2.45,1.7,1.7,0,0.454,2.263,2.325,1.8,1.175,0.677,0,0,0
"2018-03-01 22:11:00",910358,0,4.601,3.449,0.579,34.13,0,107.8,2.45,3.2,2.45,1.7,1.7,0.95,0.382,2.088,2.313,1.863,1.338,0.93,0.332,0,0
"2018-03-01 22:12:00",910359,0,4.586,3.487,1.14,34.22,0,109.8,3.2,3.2,3.2,2.45,1.7,1.7,0.373,2.438,2.838,2.3,1.763,1.288,0.757,0,0
"2018-03-01 22:13:00",910360,0,4.577,3.608,1.382,34.01,0,112.3,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.425,2.7,2.288,1.738,1.35,0.943,0,0
"2018-03-01 22:14:00",910361,0,4.646,3.728,1.634,33.73,0,108.1,3.2,3.2,2.45,2.45,1.7,0.95,0.349,2.425,2.825,2.2,1.563,1.188,0.807,0,0
"2018-03-01 22:15:00",910362,0,4.695,3.741,1.584,33.71,0,114.7,3.2,3.2,2.45,1.7,1.7,0.95,0.225,2.438,2.7,1.975,1.388,1.025,0.507,0,0
"2018-03-01 22:16:00",910363,0,4.812,3.829,1.515,33.51,0,111.6,2.45,3.2,3.2,1.7,1.7,1.7,0.396,2.113,2.638,2.213,1.6,1.222,0.757,0,0
"2018-03-01 22:17:00",910364,0,4.848,4.187,1.941,32.81,0,106.2,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.288,2.463,2.425,1.888,1.388,0.981,0,0
"2018-03-01 22:18:00",910365,0,4.814,4.339,2.615,32.28,0,106.5,2.45,2.45,2.45,2.45,1.7,1.7,0.344,2.125,2.325,2.3,1.888,1.475,1.087,0,0
"2018-03-01 22:19:00",910366,0,4.785,4.468,2.801,31.97,0,108.8,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.225,2.35,2.275,1.85,1.413,0.946,0,0
"2018-03-01 22:20:00",910367,0,4.73,4.508,3.125,31.84,0,111.2,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.3,2.35,2.3,1.775,1.363,0.868,0,0
"2018-03-01 22:21:00",910368,0,4.674,4.476,2.985,31.89,0,109.3,2.45,3.2,3.2,2.45,1.7,1.7,0.367,2.325,2.375,2.288,1.8,1.4,0.905,0,0
"2018-03-01 22:22:00",910369,0,4.616,4.399,2.993,32.08,0,112.3,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.413,2.375,2.288,1.8,1.4,0.974,0,0
"2018-03-01 22:23:00",910370,0,4.61,4.377,2.997,32.21,0,117.6,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.425,2.338,2.188,1.725,1.338,0.908,0,0
"2018-03-01 22:24:00",910371,0,4.559,4.369,3.094,32.23,0,115.4,2.45,2.45,2.45,1.7,1.7,1.7,0.325,2.238,2.125,1.975,1.513,1.138,0.614,0,0
"2018-03-01 22:25:00",910372,0,4.577,4.374,3.021,32.25,0,120.3,2.45,2.45,2.45,1.7,1.7,0.95,0.431,2.138,2.037,1.863,1.3,0.797,0.095,0,0
"2018-03-01 22:26:00",910373,0,4.551,4.327,2.882,32.31,0,120,2.45,2.45,1.7,1.7,0,0,0,1.9,1.738,1.057,0.516,0,0,0,0
"2018-03-01 22:27:00",910374,0,4.487,3.823,2.434,33.08,0,113.4,2.45,1.7,0.95,0.95,0.95,0.95,0.38,1.863,0.382,0.396,0.475,0.19,0.079,0,0
"2018-03-01 22:28:00",910375,0,4.386,3.049,1.652,34.84,0,111.3,2.45,0,1.7,0.95,0.95,0.95,0.475,1.913,0,0.908,0.712,0.459,0.063,0,0
"2018-03-01 22:29:00",910376,0,4.185,2.475,1.112,36.59,0,115.6,2.45,0.95,0,0.95,0,0,0,1.663,0.032,0,0.048,0,0,0,0
"2018-03-01 22:30:00",910377,0,4.129,2.269,0.998,37.41,0,113.8,1.7,0.95,0,0,0,0,0,1.425,0.111,0,0,0,0,0,0
"2018-03-01 22:31:00",910378,0,4.016,2.17,0.869,37.67,0,105.6,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-03-01 22:32:00",910379,0,4.166,2.048,0.611,37.99,0,110.9,1.7,0,0,0,1.7,0.95,0.386,1.413,0,0,0,0.788,0.253,0,0
"2018-03-01 22:33:00",910380,0,4.235,1.854,0.428,38.41,0,110.7,1.7,0,0.95,0,1.7,0.95,0.184,1.425,0,0.158,0,0.959,0.127,0,0
"2018-03-01 22:34:00",910381,0,4.234,1.648,0.354,39.06,0,113,1.7,0,0.95,0,1.7,0.95,0.259,1.338,0,0.142,0,0.899,0.253,0,0
"2018-03-01 22:35:00",910382,0,4.275,1.536,0.331,39.47,0,116.7,1.7,0,0,0,1.7,0.95,0.296,1.15,0,0,0,0.924,0.158,0,0
"2018-03-01 22:36:00",910383,0,4.295,1.481,0.266,39.65,0,118.2,1.7,0,0.95,0.95,0.95,0.95,0.339,1.325,0,0.427,0.206,0.807,0.459,0,0
"2018-03-01 22:37:00",910384,0,4.218,1.457,0.002,39.67,0,107.9,1.7,0,1.7,1.7,1.7,1.7,0.278,1.4,0,0.981,1,0.912,0.868,0,0
"2018-03-01 22:38:00",910385,0,4.224,1.297,-0.364,39.94,0,97.1,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.45,0.68,0.959,0.459,0.586,0.523,0,0
"2018-03-01 22:39:00",910386,0,4.231,1.071,-0.847,40.31,0,97.3,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.513,1.513,1.213,0.902,0.127,0.317,0,0
"2018-03-01 22:40:00",910387,0,4.278,1.021,-1.425,41.03,0,101.9,2.45,1.7,1.7,1.7,0.95,0.95,0.323,1.638,1.55,1.363,1.062,0.127,0.127,0,0
"2018-03-01 22:41:00",910388,0,4.357,1.447,-1.61,40.3,0,97.4,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.7,1.838,1.775,1.5,1.027,0.889,0,0
"2018-03-01 22:42:00",910389,0,4.258,1.503,-1.854,39.36,0,85.5,2.45,2.45,2.45,1.7,1.7,1.7,0.369,2.013,2.063,1.888,1.334,0.917,0.908,0,0
"2018-03-01 22:43:00",910390,0,4.029,1.13,-2.218,39.71,0,80.8,2.45,3.2,1.7,1.7,0.95,0.95,0.428,2.163,2.25,1.45,0.927,0.269,0.142,0,0
"2018-03-01 22:44:00",910391,0,3.803,0.733,-2.408,40.98,0,74.5,3.2,2.45,1.7,0.95,0,0,0,2.225,2.075,0.989,0.301,0,0,0,0
"2018-03-01 22:45:00",910392,0,3.682,0.475,-2.507,41.87,0,83.5,3.2,2.45,1.7,0.95,0,0,0,2.188,2.138,0.912,0.063,0,0,0,0
"2018-03-01 22:46:00",910393,0,3.74,0.905,-2.286,41.9,0,88,2.45,2.45,2.45,1.7,0.95,0.95,0.475,2.037,2.013,1.513,1.024,0.459,0.111,0,0
"2018-03-01 22:47:00",910394,0,3.837,1.978,-1.449,39.54,0,83.6,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.188,1.988,1.85,1.563,1.288,0.832,0,0
"2018-03-01 22:48:00",910395,0,3.888,2.59,-0.474,37.29,0,92.9,2.45,2.45,2.45,2.45,1.7,0.95,0.38,1.963,1.9,1.788,1.525,1.172,0.697,0,0
"2018-03-01 22:49:00",910396,0,4.002,2.928,0.397,36.22,0,89.4,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.013,1.913,1.725,1.475,1.238,0.817,0,0
"2018-03-01 22:50:00",910397,-1,4.022,3.117,0.632,35.49,0,97.2,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.175,2.088,1.775,1.413,1.175,0.88,0,0
"2018-03-01 22:51:00",910398,-1,4.052,3.243,0.41,35.1,0,89.4,2.45,2.45,2.45,2.45,1.7,1.7,0.418,2.088,2.063,1.613,1.197,1.008,0.734,0,0
"2018-03-01 22:52:00",910399,-1,4.284,3.107,0.133,35.1,0,113.9,3.2,2.45,2.45,2.45,1.7,1.7,0.606,2.513,2.075,1.427,0.754,0.388,0.282,0,0
"2018-03-01 22:53:00",910400,-1,4.894,3.456,0.851,34.9,0,134.8,3.2,2.45,2.45,2.45,1.7,1.7,0.392,2.588,1.988,1.7,1.4,1.065,0.528,0,0
"2018-03-01 22:54:00",910401,-1,5.161,3.746,1.416,34.01,0,133.2,3.95,2.45,2.45,1.7,1.7,1.7,0.354,2.25,1.875,1.65,1.45,1.2,0.882,0,0
"2018-03-01 22:55:00",910402,-1,5.269,3.962,1.94,33.44,0,137,2.45,1.7,1.7,1.7,1.7,1.7,0.3,1.963,1.5,1.388,1.238,1.047,0.757,0,0
"2018-03-01 22:56:00",910403,-1,5.474,4.095,2.266,33.07,0,140.9,2.45,1.7,1.7,1.7,1.7,0.95,0.537,1.913,1.425,1.338,1.238,0.768,0.332,0,0
"2018-03-01 22:57:00",910404,-1,5.536,4.171,2.432,32.84,0,151,2.45,1.7,1.7,1.7,1.7,0.95,0.4,1.463,1.059,1.188,1.147,0.914,0.491,0,0
"2018-03-01 22:58:00",910405,-1,5.525,4.286,2.622,32.55,0,128.6,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.3,1.047,1.35,1.325,0.977,0.554,0,0
"2018-03-01 22:59:00",910406,-1,5.538,4.306,2.832,32.43,0,134.3,1.7,1.7,1.7,1.7,1.7,0.95,0.276,1.238,0.908,1.113,1.238,0.981,0.507,0,0
"2018-03-01 23:00:00",910407,-1,5.529,4.36,2.906,32.33,0,145.7,1.7,0.95,0.95,1.7,0.95,0,0.473,1.238,0.681,0.697,0.832,0.523,0,0,0
"2018-03-01 23:01:00",910408,-1,5.516,4.455,2.963,32.15,0,148,1.7,0.95,0.95,0.95,0.95,0,0.305,1.3,0.903,0.633,0.665,0.111,0,0,0
"2018-03-01 23:02:00",910409,-1,5.489,4.539,3.039,31.95,0,146,1.7,0.95,0.95,1.7,0.95,0.95,0.465,1.338,0.839,0.649,0.788,0.57,0.142,0,0
"2018-03-01 23:03:00",910410,-1,5.487,4.549,2.957,31.86,0,150.2,2.45,1.7,0.95,1.7,1.7,0.95,0.33,1.663,1.072,0.823,0.958,0.99,0.459,0,0
"2018-03-01 23:04:00",910411,-1,5.539,4.519,2.979,31.93,0,151,2.45,1.7,0.95,0.95,0.95,0,0.237,1.6,1.275,0.538,0.19,0.063,0,0,0
"2018-03-01 23:05:00",910412,-1,5.643,4.575,2.979,31.85,0,158,2.45,2.45,1.7,1.7,1.7,0.95,0.477,2.075,1.5,0.883,0.63,0.614,0.19,0,0
"2018-03-01 23:06:00",910413,-1,5.798,4.818,3.131,31.42,0,151.5,3.2,2.45,1.7,1.7,1.7,0.95,0.504,2.188,1.75,1.197,0.743,0.358,0.348,0,0
"2018-03-01 23:07:00",910414,-1,5.831,5.144,3.458,30.65,0,156.5,1.7,1.7,1.7,0.95,0,0.95,0,1.388,1.238,1.034,0.317,0,0.016,0,0
"2018-03-01 23:08:00",910415,-1,5.835,5.314,3.697,30.21,0,161.1,2.45,1.7,1.7,0.95,0,0,0,1.575,1.275,1.006,0.427,0,0,0,0
"2018-03-01 23:09:00",910416,-1,5.855,5.51,4.034,29.79,0,155.8,2.45,1.7,1.7,1.7,0.95,0,0.435,1.625,1.438,1.175,0.893,0.285,0,0,0
"2018-03-01 23:10:00",910417,0,5.836,5.641,4.373,29.44,0,158.1,1.7,2.45,1.7,1.7,1.7,0.95,0.358,1.513,1.588,1.388,1.113,0.82,0.222,0,0
"2018-03-01 23:11:00",910418,0,5.803,5.627,4.232,29.3,0,159.6,1.7,1.7,1.7,0.95,0.95,0.95,0.428,1.325,1.184,0.788,0.443,0.269,0.032,0,0
"2018-03-01 23:12:00",910419,0,5.766,5.49,4.069,29.53,0,161.1,1.7,1.7,1.7,0.95,0,0,0,1.475,1.538,1.005,0.538,0,0,0,0
"2018-03-01 23:13:00",910420,0,5.746,5.526,4.247,29.63,0,153,2.45,1.7,1.7,0.95,0,0,0,1.175,0.775,0.781,0.38,0,0,0,0
"2018-03-01 23:14:00",910421,0,5.691,5.45,4.174,29.63,0,150.1,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.131,0.932,0.804,0.602,0.427,0.063,0,0
"2018-03-01 23:15:00",910422,0,5.634,5.335,4.208,29.92,0,118.9,1.7,0.95,0.95,0.95,1.7,0.95,0.485,0.829,0.285,0.459,0.554,0.582,0.523,0,0
"2018-03-01 23:16:00",910423,0,5.611,5.301,4.133,29.98,0,106.6,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.413,1.368,1.409,1.409,1.347,1.113,0,0
"2018-03-01 23:17:00",910424,0,5.674,5.389,4.333,29.96,0,112.6,3.2,3.2,3.2,3.2,2.45,1.7,0.442,2.213,2.3,2.138,1.963,1.663,1.363,0,0
"2018-03-01 23:18:00",910425,0,5.685,5.415,4.083,29.71,0,104.6,2.45,2.45,2.45,2.45,2.45,1.7,0.338,1.425,1.375,1.625,1.7,1.538,1.184,0,0
"2018-03-01 23:19:00",910426,0,5.611,5.246,3.867,30,0,109.9,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.875,1.813,1.575,1.575,1.325,0.997,0,0
"2018-03-01 23:20:00",910427,0,5.623,5.22,3.944,30.24,0,108.4,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.613,1.713,1.5,1.45,1.338,0.882,0,0
"2018-03-01 23:21:00",910428,0,5.566,5.227,3.752,30.13,0,100.5,2.45,1.7,2.45,1.7,1.7,1.7,0.349,1.6,1.375,1.4,1.413,1.188,0.848,0,0
"2018-03-01 23:22:00",910429,0,5.492,4.984,3.297,30.49,0,94.3,1.7,1.7,1.7,1.7,1.7,0.95,0.387,1.2,1.109,1.488,1.35,1.012,0.57,0,0
"2018-03-01 23:23:00",910430,0,5.444,4.897,2.801,30.73,0,103.2,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.006,0.99,1.5,1.275,0.712,0.016,0,0
"2018-03-01 23:24:00",910431,0,5.422,4.699,2.326,31.05,0,104,2.45,1.7,1.7,1.7,1.7,0.95,0.34,1.309,1.1,1.5,1.363,1.097,0.649,0,0
"2018-03-01 23:25:00",910432,0,5.409,4.543,2.07,31.37,0,93.6,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.124,1.124,1.45,1.25,0.974,0.681,0,0
"2018-03-01 23:26:00",910433,0,5.436,4.123,1.555,32.12,0,98.9,2.45,1.7,2.45,1.7,1.7,1.7,0.309,1.388,1.363,1.663,1.563,1.113,0.88,0,0
"2018-03-01 23:27:00",910434,0,5.488,3.864,1.521,32.83,0,111.9,2.45,1.7,2.45,1.7,1.7,1.7,0.384,1.463,1.222,1.6,1.438,1.053,0.753,0,0
"2018-03-01 23:28:00",910435,0,5.487,3.563,1.416,33.49,0,99.9,1.7,1.7,1.7,1.7,1.7,0.95,0.27,1.475,1.188,1.363,1.35,0.94,0.602,0,0
"2018-03-01 23:29:00",910436,0,5.534,3.421,1.384,33.98,0,99.6,2.45,1.7,1.7,1.7,1.7,0.95,0.334,1.675,1.325,1.413,1.375,0.921,0.776,0,0
"2018-03-01 23:30:00",910437,0,5.606,3.195,1.062,34.45,0,103.6,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.863,1.625,1.25,0.997,0.633,0.032,0,0
"2018-03-01 23:31:00",910438,0,5.652,3.448,0.712,34.38,0,108.2,2.45,2.45,1.7,1.7,0.95,0,0.468,1.775,1.525,1.275,0.927,0.396,0,0,0
"2018-03-01 23:32:00",910439,0,5.677,3.595,0.241,33.91,0,107.7,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.775,1.35,1.3,1.097,0.472,0.253,0,0
"2018-03-01 23:33:00",910440,0,5.663,3.849,0.249,33.48,0,99.1,2.45,1.7,1.7,1.7,0.95,0.95,0.263,1.425,1.413,1.338,1.188,0.871,0.633,0,0
"2018-03-01 23:34:00",910441,0,5.623,3.882,0.408,33.2,0,103.7,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.275,1.325,1.338,1.263,0.703,0.523,0,0
"2018-03-01 23:35:00",910442,0,5.618,4.072,0.779,32.96,0,96.6,1.7,1.7,1.7,1.7,1.7,0.95,0.135,1.093,1.138,1.438,1.338,0.975,0.649,0,0
"2018-03-01 23:36:00",910443,0,5.571,4.162,1.185,32.62,0,93.6,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.913,1.012,1.413,0.586,0.823,0.158,0,0
"2018-03-01 23:37:00",910444,0,5.525,4.165,1.587,32.59,0,91.7,1.7,0.95,1.7,1.7,1.7,0.95,0.225,0.832,0.57,1.056,0.655,1.025,0.776,0,0
"2018-03-01 23:38:00",910445,0,5.497,4.124,1.794,32.72,0,93.4,1.7,0.95,0.95,0,1.7,0.95,0.283,0.797,0.285,0.807,0,0.883,0.38,0,0
"2018-03-01 23:39:00",910446,0,5.464,4.158,1.814,32.67,0,100.1,1.7,0.95,1.7,0.95,0.95,0.95,0.391,0.468,0.554,1.134,0.032,0.744,0.048,0,0
"2018-03-01 23:40:00",910447,0,5.393,4.175,1.885,32.58,0,97.5,0,0.95,1.7,0.95,1.7,0,0.26,0,0.523,1.375,0.427,1.009,0,0,0
"2018-03-01 23:41:00",910448,0,5.299,4.286,2.504,32.36,0,97.5,0,0,1.7,1.7,0.95,0.95,0.237,0,0,1.163,1.015,0.887,0.032,0,0
"2018-03-01 23:42:00",910449,0,5.193,4.417,2.926,32.06,0,97.5,0,0.95,1.7,1.7,1.7,0.95,0.227,0,0.142,1.087,1.147,0.984,0.523,0,0
"2018-03-01 23:43:00",910450,0,5.094,4.499,2.576,31.83,0,97.5,0,0.95,1.7,1.7,1.7,0.95,0.433,0,0.332,1.113,0.282,0.826,0.364,0,0
"2018-03-01 23:44:00",910451,0,4.998,4.365,2.011,31.97,0,97.5,0,0.95,1.7,0.95,0.95,0.95,0.462,0,0.317,1.002,0.38,0.364,0.237,0,0
"2018-03-01 23:45:00",910452,0,4.897,4.199,1.382,32.52,0,97.5,0,0,1.7,0.95,0.95,0,0.171,0,0,1.138,0.158,0.032,0,0,0
"2018-03-01 23:46:00",910453,0,4.799,4.342,1.108,32.26,0,97.5,0,0,0.95,0.95,0.95,0.95,0.428,0,0,0.602,0.332,0.269,0.443,0,0
"2018-03-01 23:47:00",910454,0,4.703,4.458,0.935,32,0,97.5,0,0,0.95,0.95,0.95,0,0.171,0,0,0.063,0.364,0.032,0,0,0
"2018-03-01 23:48:00",910455,0,4.64,4.523,1.146,31.87,0,75.63,0.95,0,0,0.95,1.7,0.95,0.496,0.063,0,0,0.237,0.456,0.063,0,0
"2018-03-01 23:49:00",910456,0,4.647,4.462,1.09,32.05,0,78.53,0,0,0,0.95,0.95,0.95,0.354,0,0,0,0.111,0.158,0.142,0,0
"2018-03-01 23:50:00",910457,-1,4.572,4.203,0.711,32.57,0,78.53,0,0,0.95,0.95,0,0,0,0,0,0.253,0.174,0,0,0,0
"2018-03-01 23:51:00",910458,-1,4.48,3.95,0.211,33.18,0,78.53,0,0,0.95,0.95,0,0,0,0,0,0.253,0.016,0,0,0,0
"2018-03-01 23:52:00",910459,-1,4.381,3.675,-0.187,33.86,0,78.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 23:53:00",910460,-1,4.258,3.382,-0.503,34.62,0,78.52,0,0.95,0.95,0,0,0,0,0,0.301,0.427,0,0,0,0,0
"2018-03-01 23:54:00",910461,-1,4.135,3.388,-0.537,34.53,0,14.08,1.7,1.7,0.95,0.95,1.7,0.95,0.49,0.654,0.822,0.681,0.665,0.392,0.222,0,0
"2018-03-01 23:55:00",910462,-1,4.111,2.539,-0.858,36.33,0,359.3,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.551,1.338,0.943,0.813,0.472,0.127,0,0
"2018-03-01 23:56:00",910463,-1,4.195,2.407,-0.953,37.37,0,3.455,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.425,1.8,1.75,1.638,1.5,1.284,0,0
"2018-03-01 23:57:00",910464,-1,4.436,2.74,-1.049,36.72,0,1.389,2.45,2.45,2.45,2.45,2.45,1.7,0.34,1.963,2.175,2.2,1.525,1.575,1.363,0,0
"2018-03-01 23:58:00",910465,-1,4.684,3.158,-1.053,35.74,0,12.45,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.213,2.375,1.988,0.921,1.15,0.782,0,0
"2018-03-01 23:59:00",910466,-1,4.846,3.496,-0.942,35,0,35.92,3.2,3.2,2.45,0.95,1.7,0.95,0.278,2.3,2.488,1.725,0.712,0.912,0.285,0,0
"2018-03-02 00:00:00",910467,-1,4.941,3.096,-0.896,35.65,0,42.01,3.2,3.2,2.45,1.7,1.7,0.95,0.513,2.05,2.125,1.393,0.758,0.405,0.174,0,0
"2018-03-02 00:01:00",910468,-1,4.786,3.178,-0.346,36.2,0,53.51,1.7,1.7,1.7,0,0,0,0,0.888,0.737,0.841,0,0,0,0,0
"2018-03-02 00:02:00",910469,-1,4.547,3.375,0.29,35.57,0,49.91,1.7,2.45,1.7,1.7,0.95,0.95,0.339,1.184,0.846,0.493,0.358,0.142,0.206,0,0
"2018-03-02 00:03:00",910470,-1,4.156,3.362,0.787,35.55,0,26.83,1.7,0.95,0,0.95,0.95,0,0.122,1.015,0.443,0,0.016,0.016,0,0,0
"2018-03-02 00:04:00",910471,-1,3.834,3.105,0.763,35.93,0,24.5,1.7,0,0.95,0.95,0.95,0,0.237,0.614,0,0.079,0.253,0.063,0,0,0
"2018-03-02 00:05:00",910472,-1,3.548,2.73,0.904,36.84,0,35.19,2.45,1.7,0.95,0.95,0,0,0,1.472,0.636,0.206,0.079,0,0,0,0
"2018-03-02 00:06:00",910473,-1,3.219,2.503,0.963,37.57,0,57.62,2.45,1.7,0.95,0.95,0.95,0,0.237,1.575,0.709,0.237,0.158,0.063,0,0,0
"2018-03-02 00:07:00",910474,-1,2.958,2.076,0.892,38.48,0,106.6,1.7,1.7,1.7,1.7,1.7,0.95,0.27,1.031,0.993,1.05,1.009,0.94,0.602,0,0
"2018-03-02 00:08:00",910475,-1,2.888,2.111,1.219,39.1,0,85.8,1.7,2.45,1.7,1.7,1.7,1.7,0.484,1.475,1.347,1.25,1.062,0.819,0.472,0,0
"2018-03-02 00:09:00",910476,-1,3.461,2.587,1.705,38.13,0,59.92,2.45,2.45,2.45,1.7,1.7,1.7,0.513,1.988,1.5,1.309,1.121,0.942,0.69,0,0
"2018-03-02 00:10:00",910477,0,4.092,3.125,2.179,36.63,0,51.42,2.45,2.45,2.45,1.7,1.7,1.7,0.579,1.725,1.525,1.356,1.022,0.762,0.671,0,0
"2018-03-02 00:11:00",910478,0,4.221,3.284,2.319,35.83,0,77.81,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.75,1.7,1.663,1.55,1.3,0.94,0,0
"2018-03-02 00:12:00",910479,0,4.287,3.362,2.489,35.72,0,82.4,2.45,1.7,1.7,1.7,1.7,1.7,0.361,1.788,1.438,1.388,1.363,1.225,0.899,0,0
"2018-03-02 00:13:00",910480,0,4.594,3.632,2.789,35.17,0,67.38,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.7,1.85,1.675,1.525,1.363,0.997,0,0
"2018-03-02 00:14:00",910481,0,4.836,4.064,3.243,34.2,0,40.78,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.913,1.663,1.588,1.488,1.438,1.159,0,0
"2018-03-02 00:15:00",910482,0,4.909,4.173,3.262,33.49,0,42.13,2.45,2.45,2.45,1.7,1.7,0.95,0.276,2.238,1.838,1.588,1.238,0.981,0.633,0,0
"2018-03-02 00:16:00",910483,0,4.796,3.922,2.965,33.89,0,59.25,2.45,1.7,1.7,1.7,1.7,0.95,0.494,1.638,1.089,0.985,0.803,0.424,0.158,0,0
"2018-03-02 00:17:00",910484,0,4.794,3.608,2.631,34.55,0,74.41,1.7,0,0.95,0,0,0,0,1.413,0,0.032,0,0,0,0,0
"2018-03-02 00:18:00",910485,0,4.958,3.301,2.273,35.33,0,59.22,1.7,1.7,0.95,0,0,0.95,0,1.463,0.781,0.332,0,0,0.095,0,0
"2018-03-02 00:19:00",910486,0,5.145,3.417,2.296,35.59,0,348.1,1.7,2.45,2.45,2.45,2.45,2.45,0.512,1.07,1.488,1.55,0.792,1.659,1.509,0,0
"2018-03-02 00:20:00",910487,0,5.334,4.287,3.027,33.61,0,230,0.95,1.7,1.7,1.7,1.7,1.7,0.704,0.111,0.335,0.874,0.944,0.738,0.641,0,0
"2018-03-02 00:21:00",910488,0,4.834,4.052,2.641,33.33,0,286.3,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.756,0.285,0.063,0.158,0.048,0.048,0,0
"2018-03-02 00:22:00",910489,0,4.196,3.263,2.263,35.21,0,292.7,2.45,1.7,0.95,0,0,0,0,1.534,0.573,0.048,0,0,0,0,0
"2018-03-02 00:23:00",910490,0,4.306,3.166,2.208,36.01,0,331.5,1.7,1.7,1.7,0.95,0.95,0.95,0.339,1.222,1.118,0.54,0.127,0.142,0.127,0,0
"2018-03-02 00:24:00",910491,0,4.571,3.733,2.694,34.93,0,343.6,1.7,1.7,1.7,1.7,1.7,0.95,0.578,0.855,0.852,0.953,0.453,0.613,0.38,0,0
"2018-03-02 00:25:00",910492,0,4.661,4.118,2.921,33.68,0,11.16,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-02 00:26:00",910493,0,4.646,4.296,2.745,33.06,0,96.8,1.7,1.7,1.7,0.95,1.7,0.95,0.451,0.626,0.679,0.509,0.253,0.266,0.222,0,0
"2018-03-02 00:27:00",910494,0,4.215,3.65,2.097,34.04,0,66.32,1.7,0.95,0.95,0,0,0,0,0.465,0.301,0.016,0,0,0,0,0
"2018-03-02 00:28:00",910495,0,4.407,3.513,2.039,34.89,0,28.86,0.95,0.95,0,0,0,0,0,0.142,0.048,0,0,0,0,0,0
"2018-03-02 00:29:00",910496,0,4.531,3.29,1.902,35.49,0,41.77,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.111,0.317,0.317,0.317,0.032,0.19,0,0
"2018-03-02 00:30:00",910497,0,4.665,3.419,2.181,35.55,0,95.4,0.95,0.95,0.95,0.95,0,0,0,0.095,0.063,0.332,0.237,0,0,0,0
"2018-03-02 00:31:00",910498,0,4.779,3.845,2.502,34.71,0,102.9,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.709,0.782,0.904,0.993,0.687,0.317,0,0
"2018-03-02 00:32:00",910499,0,4.783,4.015,2.745,34.08,0,127,1.7,1.7,1.7,1.7,1.7,1.7,0.418,0.949,0.888,0.943,0.893,0.813,0.614,0,0
"2018-03-02 00:33:00",910500,0,4.779,3.57,2.325,34.63,0,123.5,0.95,0.95,0.95,0.95,0.95,0.95,0.475,0.095,0.301,0.807,0.728,0.491,0.142,0,0
"2018-03-02 00:34:00",910501,0,4.836,3.759,2.363,34.75,0,103.3,0.95,0.95,0.95,0.95,0,0.95,0,0.237,0.38,0.633,0.649,0,0.127,0,0
"2018-03-02 00:35:00",910502,0,4.917,4.157,2.876,33.97,0,108.9,1.7,0.95,0.95,0.95,0.95,0,0.305,0.567,0.459,0.523,0.475,0.111,0,0,0
"2018-03-02 00:36:00",910503,0,4.918,4.409,3.135,33.16,0,77.94,0,0,0,0.95,1.7,1.7,0.508,0,0,0,0.048,0.373,0.468,0,0
"2018-03-02 00:37:00",910504,0,4.885,4.459,3.035,32.64,0,48.1,0.95,2.45,1.7,1.7,0.95,0.95,0.473,0.095,0.779,0.688,0.573,0.427,0.253,0,0
"2018-03-02 00:38:00",910505,0,4.8,3.93,2.76,33.62,0,77.24,0.95,0.95,0.95,0.95,0.95,1.7,0.468,0.111,0.301,0.728,0.633,0.554,0.82,0,0
"2018-03-02 00:39:00",910506,0,4.838,3.984,2.827,33.91,0,77.52,1.7,1.7,1.7,1.7,1.7,0.95,0.291,0.437,0.703,1.097,1.087,0.993,0.712,0,0
"2018-03-02 00:40:00",910507,0,4.85,4.145,2.896,33.75,0,59.73,1.7,1.7,1.7,0.95,0.95,0.95,0.458,0.747,1.075,0.782,0.317,0.348,0.412,0,0
"2018-03-02 00:41:00",910508,0,4.876,4.327,2.76,33.38,0,30.45,0.95,0.95,0.95,1.7,1.7,0.95,0.386,0.032,0.269,0.776,0.623,0.788,0.728,0,0
"2018-03-02 00:42:00",910509,0,4.943,4.61,3.105,32.62,0,338.7,0.95,0.95,1.7,1.7,1.7,0.95,0.532,0.016,0.507,0.788,0.689,0.869,0.538,0,0
"2018-03-02 00:43:00",910510,0,5.049,4.761,3.234,32.06,0,187.9,1.7,1.7,1.7,0,0.95,0.95,0.305,0.673,0.515,0.322,0,0.111,0.237,0,0
"2018-03-02 00:44:00",910511,0,5.392,5.062,3.548,31.27,0,214.7,1.7,1.7,2.45,1.7,1.7,1.7,0.538,1.309,0.87,0.963,0.679,0.481,0.522,0,0
"2018-03-02 00:45:00",910512,0,5.462,4.979,3.363,31.14,0,128.3,2.45,1.7,2.45,2.45,1.7,1.7,0.521,1.45,1.288,1.418,1.462,1.383,1.181,0,0
"2018-03-02 00:46:00",910513,0,5.453,4.938,3.454,31.38,0,143,1.7,0.95,0.95,0,0,0.95,0,0.282,0.127,0.079,0,0,0.016,0,0
"2018-03-02 00:47:00",910514,0,5.477,4.976,3.487,31.23,0,207.5,1.7,1.7,0.95,0,0,0,0,1.103,0.421,0.016,0,0,0,0,0
"2018-03-02 00:48:00",910515,0,5.707,5.112,3.717,30.86,0,187.1,2.45,2.45,2.45,2.45,2.45,1.7,0.719,1.381,1.161,1.007,0.9,0.634,0.552,0,0
"2018-03-02 00:49:00",910516,0,5.957,5.539,4.315,29.89,0,198.1,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.714,0.402,0.802,0.878,0.772,0.731,0,0
"2018-03-02 00:50:00",910517,-1,5.908,5.583,4.386,29.75,0,122.5,1.7,1.7,1.7,1.7,1.7,0.95,0.472,0.696,0.626,1.012,0.5,0.263,0.269,0,0
"2018-03-02 00:51:00",910518,-1,5.875,5.491,4.322,29.93,0,151.1,1.7,2.45,1.7,1.7,1.7,0.95,0.542,1.4,1.384,1.2,0.907,0.604,0.332,0,0
"2018-03-02 00:52:00",910519,-1,5.881,5.514,4.358,29.91,0,123.3,1.7,0.95,1.7,1.7,1.7,0.95,0.471,0.547,0.649,1.062,1.075,0.69,0.443,0,0
"2018-03-02 00:53:00",910520,-1,5.806,5.373,4.169,30.13,0,104.1,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.229,1.319,1.188,0.902,0.348,0.111,0,0
"2018-03-02 00:54:00",910521,-1,5.435,4.217,3.131,32.27,0,130.4,2.45,1.7,1.7,1.7,0.95,0,0.411,1.613,1.363,1.2,0.877,0.237,0,0,0
"2018-03-02 00:55:00",910522,-1,5.226,3.733,2.766,34.18,0,143.2,1.7,0.95,0.95,0,0,0,0,1.081,0.823,0.19,0,0,0,0,0
"2018-03-02 00:56:00",910523,-1,5.097,3.739,2.573,34.55,0,130.6,1.7,0.95,0,0,0,0,0,0.965,0.507,0,0,0,0,0,0
"2018-03-02 00:57:00",910524,-1,5.086,3.944,2.332,34.08,0,117.5,0.95,0,0,0.95,0.95,0.95,0.474,0.032,0,0,0.142,0.443,0.649,0,0
"2018-03-02 00:58:00",910525,-1,5.067,3.876,2.133,34.07,0,109.3,1.7,0,0,0.95,0.95,0,0.42,0.478,0,0,0.032,0.253,0,0,0
"2018-03-02 00:59:00",910526,-1,4.871,3.663,1.988,34.58,0,121.1,0.95,0,0,0.95,0,0,0,0.744,0,0,0.111,0,0,0,0
"2018-03-02 01:00:00",910527,-1,4.702,3.439,1.95,35.14,0,119.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-02 01:01:00",910528,-1,4.539,3.315,1.943,35.46,0,116.1,0.95,0,0.95,1.7,0.95,0.95,0.38,0.206,0,0.475,0.655,0.19,0.127,0,0
"2018-03-02 01:02:00",910529,-1,4.345,3.244,2.016,35.63,0,100.7,0.95,0.95,1.7,1.7,1.7,0.95,0.28,0.301,0.127,1,1.087,1.075,0.776,0,0
"2018-03-02 01:03:00",910530,-1,4.181,3.192,2.138,35.83,0,117,1.7,0.95,0.95,0.95,0.95,0,0.339,0.614,0.174,0.728,0.807,0.807,0,0,0
"2018-03-02 01:04:00",910531,-1,4.202,3.152,2.217,35.97,0,102.6,1.7,0.95,1.7,1.7,1.7,0.95,0.342,1.275,0.633,0.899,0.981,0.836,0.158,0,0
"2018-03-02 01:05:00",910532,-1,4.334,3.113,2.313,36.12,0,88.5,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.313,1.125,1.175,1.213,1.138,0.903,0,0
"2018-03-02 01:06:00",910533,-1,4.359,3.077,2.369,36.18,0,86.6,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.3,1.062,1.2,1.125,0.611,0.127,0,0
"2018-03-02 01:07:00",910534,-1,4.732,3.12,2.155,36.27,0,97.3,1.7,1.7,1.7,0.95,0,0,0,1.4,1.338,1.438,0.903,0,0,0,0
"2018-03-02 01:08:00",910535,-1,5.072,3.32,1.768,36.05,0,91.2,1.7,2.45,2.45,1.7,0.95,0,0.458,1.325,1.538,1.638,1.288,0.602,0,0,0
"2018-03-02 01:09:00",910536,-1,5.119,2.981,0.884,35.9,0,106.1,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.988,1.875,1.463,1.225,1.093,0.744,0,0
"2018-03-02 01:10:00",910537,0,5.079,2.292,0.024,38.09,0,107,2.45,2.45,2.45,1.7,1.7,0.95,0.459,1.875,1.813,1.95,1.313,0.879,0.602,0,0
"2018-03-02 01:11:00",910538,0,5.238,2.349,-0.519,38.44,0,107.8,2.45,2.45,1.7,0.95,0,0,0,1.913,1.775,0.779,0.285,0,0,0,0
"2018-03-02 01:12:00",910539,0,5.205,1.757,-1.07,39.46,0,102,2.45,2.45,1.7,0,0,0,0,1.9,1.625,0.977,0,0,0,0,0
"2018-03-02 01:13:00",910540,0,5.315,1.429,-1.363,40.5,0,109.7,2.45,2.45,1.7,0,0,0,0,1.938,1.625,0.785,0,0,0,0,0
"2018-03-02 01:14:00",910541,0,5.457,0.874,-1.513,42.03,0,107.9,2.45,1.7,1.7,0.95,0.95,0,0.237,1.9,1.463,0.924,0.301,0.063,0,0,0
"2018-03-02 01:15:00",910542,0,5.491,0.715,-1.546,43.04,0,118.4,3.2,1.7,1.7,0.95,0,0,0,2.188,1.463,0.852,0.063,0,0,0,0
"2018-03-02 01:16:00",910543,0,5.33,0.475,-1.582,43.74,0,124.2,3.2,2.45,0.95,0,0,0,0,2.25,1.55,0.712,0,0,0,0,0
"2018-03-02 01:17:00",910544,0,5.117,0.638,-1.591,44.04,0,122.1,1.7,1.7,0,0,0,0,0,1.313,0.623,0,0,0,0,0,0
"2018-03-02 01:18:00",910545,0,4.867,1.074,-1.433,42.94,0,129.4,3.2,2.45,0.95,0,0,0,0,2.25,1.4,0.396,0,0,0,0,0
"2018-03-02 01:19:00",910546,0,5.127,1.847,-1.046,41.08,0,121.7,2.45,2.45,1.7,0.95,0,0.95,0,1.863,1.497,0.613,0.095,0,0.269,0,0
"2018-03-02 01:20:00",910547,0,4.83,1.999,-1.024,39.02,0,127,2.45,1.7,0,0,0,0,0,1.725,1.313,0,0,0,0,0,0
"2018-03-02 01:21:00",910548,0,4.617,1.627,-1.06,40.04,0,137.7,2.45,2.45,1.7,0,0,0,0,1.713,1.388,0.247,0,0,0,0,0
"2018-03-02 01:22:00",910549,0,4.59,1.613,-0.914,40.6,0,128.8,2.45,2.45,1.7,0.95,0,0,0,2.163,1.588,1.087,0.491,0,0,0,0
"2018-03-02 01:23:00",910550,0,4.867,2.232,-0.569,39.67,0,134.9,2.45,2.45,2.45,1.7,1.7,0.95,0.42,2.263,2.213,1.775,1.172,0.741,0.206,0,0
"2018-03-02 01:24:00",910551,0,5.034,3.05,0.113,37.16,0,141.1,2.45,2.45,2.45,2.45,1.7,0.95,0.339,2.1,2.15,1.8,1.438,1.043,0.538,0,0
"2018-03-02 01:25:00",910552,0,5.04,3.479,0.623,35.51,0,137.4,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.163,1.975,1.9,1.45,1.081,0.614,0,0
"2018-03-02 01:26:00",910553,0,5.072,3.659,1.13,34.71,0,130.5,2.45,2.45,1.7,1.7,1.7,0.95,0.231,2.063,1.975,1.625,1.238,0.915,0.032,0,0
"2018-03-02 01:27:00",910554,0,5.086,4.035,1.441,33.77,0,132.2,2.45,2.45,1.7,1.7,0.95,0,0.458,2,1.975,1.388,1.031,0.348,0,0,0
"2018-03-02 01:28:00",910555,0,5.036,4.111,1.487,33.28,0,134.4,2.45,2.45,1.7,0.95,0,0,0,1.925,1.725,1.113,0.443,0,0,0,0
"2018-03-02 01:29:00",910556,0,5.012,4.031,1.242,33.36,0,136.4,2.45,2.45,0.95,0,0,0,0,1.788,1.638,0.206,0,0,0,0,0
"2018-03-02 01:30:00",910557,0,4.998,3.902,0.953,33.61,0,151.7,1.7,1.7,0,0,0,0.95,0,1.45,1.425,0,0,0,0.063,0,0
"2018-03-02 01:31:00",910558,0,4.956,4.108,0.914,33.23,0,148.4,2.45,1.7,0,0,0,0,0,1.525,1.193,0,0,0,0,0,0
"2018-03-02 01:32:00",910559,0,4.893,4.119,0.883,33.05,0,156.7,1.7,0.95,0,0,0,0.95,0,0.801,0.332,0,0,0,0.016,0,0
"2018-03-02 01:33:00",910560,0,4.791,4.086,0.879,33.04,0,151.2,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-02 01:34:00",910561,0,4.685,4.057,0.858,33.13,0,131.5,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-02 01:35:00",910562,0,4.626,4.02,0.904,33.2,0,130.5,1.7,0,0,0,0,0.95,0,0.535,0,0,0,0,0.063,0,0
"2018-03-02 01:36:00",910563,0,4.562,4.027,1,33.26,0,144.7,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-02 01:37:00",910564,0,4.434,3.913,1.088,33.42,0,165.9,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-02 01:38:00",910565,0,4.352,3.804,1.312,33.63,0,155.4,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-02 01:39:00",910566,0,4.297,3.723,1.572,33.81,0,144.3,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-02 01:40:00",910567,0,4.281,3.62,1.754,34.02,0,144.5,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-02 01:41:00",910568,0,4.331,3.555,1.867,34.22,0,138.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 01:42:00",910569,0,4.368,3.517,2.034,34.36,0,123.4,0,0,0,0,0,0.95,0,0,0,0,0,0,0.237,0,0
"2018-03-02 01:43:00",910570,0,4.405,3.53,2.299,34.46,0,115.6,0.95,0,0,0,0,0.95,0,0.142,0,0,0,0,0.491,0,0
"2018-03-02 01:44:00",910571,0,4.424,3.693,2.548,34.25,0,110,1.7,0,0,0,0,0.95,0,0.266,0,0,0,0,0.206,0,0
"2018-03-02 01:45:00",910572,0,4.512,3.842,2.782,33.96,0,112.4,1.7,0,0.95,0.95,0.95,0,0.42,0.949,0,0.063,0.427,0.253,0,0,0
"2018-03-02 01:46:00",910573,0,4.658,4.064,3.073,33.49,0,108.2,1.7,1.7,1.7,1.7,1.7,0.95,0.402,1.1,0.908,0.857,0.893,0.801,0.507,0,0
"2018-03-02 01:47:00",910574,0,4.751,4.308,3.377,32.9,0,105.1,1.7,1.7,1.7,1.7,1.7,1.7,0.187,1.275,1.072,1.062,1.012,1,0.915,0,0
"2018-03-02 01:48:00",910575,0,4.814,4.481,3.6,32.4,0,110.6,1.7,1.7,1.7,1.7,1.7,0.95,0.291,1.127,0.775,0.773,0.868,0.993,0.697,0,0
"2018-03-02 01:49:00",910576,0,4.858,4.579,3.759,32.06,0,107.1,1.7,0.95,0.95,1.7,1.7,0.95,0.207,0.737,0.728,0.823,0.927,1.012,0.364,0,0
"2018-03-02 01:50:00",910577,-1,4.868,4.68,3.919,31.82,0,107,1.7,0.95,1.7,1.7,1.7,1.7,0.3,0.88,0.697,0.937,1.006,1.047,0.63,0,0
"2018-03-02 01:51:00",910578,-1,4.862,4.742,4.043,31.61,0,84.1,1.7,1.7,1.7,1.7,1.7,1.7,0.349,0.864,0.877,1.059,1.138,1.188,0.868,0,0
"2018-03-02 01:52:00",910579,-1,4.898,4.781,4.123,31.47,0,99.5,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.175,1.006,1.1,1.138,1.122,0.813,0,0
"2018-03-02 01:53:00",910580,-1,4.934,4.837,4.175,31.36,0,87.2,1.7,1.7,1.7,1.7,1.7,0.95,0.29,0.937,0.959,1.002,1.113,1.087,0.491,0,0
"2018-03-02 01:54:00",910581,-1,4.936,4.851,4.212,31.32,0,85.9,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.134,1.113,1.15,1.175,1.2,0.712,0,0
"2018-03-02 01:55:00",910582,-1,4.995,4.864,4.275,31.24,0,96.2,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.213,0.965,1.213,1.25,1.238,0.88,0,0
"2018-03-02 01:56:00",910583,-1,5.023,4.916,4.378,31.14,0,97.5,1.7,1.7,1.7,1.7,1.7,1.7,0.338,1.062,1.031,1.125,1.163,1.163,0.889,0,0
"2018-03-02 01:57:00",910584,-1,5.053,4.972,4.457,30.99,0,102.6,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.049,0.877,1.125,1.188,1.238,1.081,0,0
"2018-03-02 01:58:00",910585,-1,5.064,4.994,4.489,30.92,0,88,1.7,1.7,1.7,1.7,1.7,0.95,0.374,0.97,1.175,1.288,1.35,1.3,0.839,0,0
"2018-03-02 01:59:00",910586,-1,5.088,4.95,4.167,30.95,0,91.7,1.7,1.7,1.7,1.7,1.7,0.95,0.539,1.172,1.159,1.284,1.148,0.979,0.665,0,0
"2018-03-02 02:00:00",910587,-1,5.052,4.879,3.918,31.09,0,84.3,1.7,1.7,2.45,2.45,1.7,1.7,0.332,1.25,1.45,1.613,1.7,1.5,1.05,0,0
"2018-03-02 02:01:00",910588,-1,5.003,4.853,4.052,31.15,0,76.56,2.45,2.45,2.45,2.45,2.45,1.7,0.367,1.463,1.55,1.75,1.75,1.575,1.068,0,0
"2018-03-02 02:02:00",910589,-1,5.078,4.847,4.138,31.17,0,94.6,2.45,2.45,2.45,2.45,1.7,0.95,0.367,1.688,1.6,1.763,1.75,1.25,0.618,0,0
"2018-03-02 02:03:00",910590,-1,5.136,4.781,3.822,31.21,0,100.4,2.45,2.45,2.45,2.45,1.7,1.7,0.66,1.513,1.547,1.374,0.889,0.521,0.31,0,0
"2018-03-02 02:04:00",910591,-1,5.034,4.484,3.276,31.86,0,110.1,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.288,2.037,2.1,1.825,1.363,0.902,0,0
"2018-03-02 02:05:00",910592,-1,5.198,4.518,3.413,32.05,0,124.8,2.45,2.45,1.7,1.7,1.7,0.95,0.309,1.825,1.525,1.5,1.513,1.113,0.554,0,0
"2018-03-02 02:06:00",910593,-1,5.227,4.507,3.2,32,0,118.3,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.863,1.488,1.788,1.663,1.35,0.977,0,0
"2018-03-02 02:07:00",910594,-1,5.168,4.029,2.507,32.94,0,117.7,2.45,2.45,2.45,1.7,1.7,0.95,0.384,2.113,1.625,1.775,1.525,1.184,0.776,0,0
"2018-03-02 02:08:00",910595,-1,5.189,3.558,1.687,34.12,0,122,3.2,2.45,2.45,1.7,1.7,0.95,0.384,2.125,1.688,1.7,1.413,1.053,0.538,0,0
"2018-03-02 02:09:00",910596,-1,5.289,3.304,1.091,34.94,0,122.3,2.45,2.45,2.45,1.7,1.7,0.95,0.417,2.175,1.763,1.688,1.325,0.898,0.301,0,0
"2018-03-02 02:10:00",910597,0,5.399,3.427,1.28,35,0,128.9,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.138,1.725,1.75,1.688,1.375,0.896,0,0
"2018-03-02 02:11:00",910598,0,5.483,3.657,1.595,34.3,0,126.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2,1.825,1.738,1.6,1.313,0.902,0,0
"2018-03-02 02:12:00",910599,0,5.538,4.08,2.115,33.36,0,129.2,2.45,1.7,1.7,1.7,1.7,1.7,0.311,1.663,1.413,1.338,1.338,1.059,0.377,0,0
"2018-03-02 02:13:00",910600,0,5.455,4.325,2.365,32.56,0,135,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.988,1.625,1.35,1.225,0.864,0.079,0,0
"2018-03-02 02:14:00",910601,0,5.463,4.249,2.422,32.54,0,124.2,2.45,2.45,1.7,1.7,1.7,1.7,0.29,1.988,1.713,1.313,1.3,1.087,0.582,0,0
"2018-03-02 02:15:00",910602,0,5.404,3.975,2.069,33.1,0,126.4,2.45,1.7,1.7,1.7,1.7,0.95,0.332,2.1,1.513,1.238,1.288,1.15,0.697,0,0
"2018-03-02 02:16:00",910603,0,5.376,3.732,1.95,33.81,0,134.9,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.238,1.75,0.997,0.99,0.993,0.76,0,0
"2018-03-02 02:17:00",910604,0,5.431,3.77,1.949,33.88,0,135.6,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.225,1.875,1.084,0.908,0.76,0.57,0,0
"2018-03-02 02:18:00",910605,0,5.411,3.844,2.027,33.65,0,143.6,3.2,2.45,1.7,0.95,0.95,0.95,0.38,2.338,1.9,1.175,0.681,0.19,0.127,0,0
"2018-03-02 02:19:00",910606,0,5.369,3.732,2.006,33.86,0,138.4,2.45,2.45,1.7,0.95,0,0,0,2.25,1.975,1.213,0.728,0,0,0,0
"2018-03-02 02:20:00",910607,0,5.329,3.891,1.973,33.7,0,141.4,2.45,2.45,1.7,1.7,0.95,0,0.339,2.238,1.65,1.2,0.63,0.142,0,0,0
"2018-03-02 02:21:00",910608,0,5.207,3.875,1.863,33.63,0,138.4,2.45,1.7,1.7,0.95,0,0,0,1.938,1.413,0.981,0.222,0,0,0,0
"2018-03-02 02:22:00",910609,0,5.084,3.652,1.732,34.1,0,142.8,3.2,1.7,1.7,0.95,0,0,0,2.375,1.5,1.075,0.269,0,0,0,0
"2018-03-02 02:23:00",910610,0,4.96,3.48,1.568,34.61,0,132.5,3.2,2.45,1.7,1.7,0.95,0,0.285,2.6,1.888,1.275,0.788,0.095,0,0,0
"2018-03-02 02:24:00",910611,0,4.863,3.494,1.631,34.72,0,136,3.2,2.45,1.7,1.7,0.95,0,0.474,2.363,1.638,1.338,0.981,0.443,0,0,0
"2018-03-02 02:25:00",910612,0,4.843,3.372,1.584,34.96,0,135.5,3.2,2.45,1.7,1.7,0.95,0,0.285,2.663,1.763,1.275,0.924,0.095,0,0,0
"2018-03-02 02:26:00",910613,0,4.778,3.093,1.525,35.65,0,135.9,3.2,2.45,2.45,1.7,1.7,0.95,0.398,2.363,1.7,1.45,1.159,0.773,0.127,0,0
"2018-03-02 02:27:00",910614,0,4.732,3.08,1.611,35.92,0,133.3,3.2,2.45,1.7,1.7,0.95,0,0.339,2.55,1.463,1.15,0.677,0.142,0,0,0
"2018-03-02 02:28:00",910615,0,4.791,2.913,1.512,36.28,0,135.7,3.2,2.45,1.7,1.7,0.95,0,0.458,2.713,1.938,1.238,0.902,0.348,0,0,0
"2018-03-02 02:29:00",910616,0,4.879,3.144,1.55,35.89,0,138,3.2,2.45,2.45,1.7,0.95,0,0.402,2.825,2.338,1.6,1.084,0.222,0,0,0
"2018-03-02 02:30:00",910617,0,4.876,3.327,1.444,35.18,0,139.5,3.2,2.45,1.7,0.95,0,0,0,2.75,2.163,1.25,0.633,0,0,0,0
"2018-03-02 02:31:00",910618,0,4.885,3.2,1.146,35.42,0,138.1,3.2,2.45,1.7,1.7,0.95,0,0.285,2.65,2.175,1.35,0.852,0.095,0,0,0
"2018-03-02 02:32:00",910619,0,4.926,3.297,0.99,35.31,0,133.5,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.563,2.088,1.538,1.175,0.677,0.063,0,0
"2018-03-02 02:33:00",910620,0,4.959,3.44,0.98,35,0,131,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.45,1.988,1.463,1.1,0.586,0.048,0,0
"2018-03-02 02:34:00",910621,0,4.882,3.532,0.984,34.68,0,136,3.2,3.2,2.45,1.7,0.95,0.95,0.448,2.588,2.225,1.663,1.138,0.633,0.032,0,0
"2018-03-02 02:35:00",910622,0,4.908,3.973,1.61,33.63,0,140.5,3.2,2.45,2.45,1.7,0.95,0,0.475,2.513,2.325,1.738,1.188,0.491,0,0,0
"2018-03-02 02:36:00",910623,0,4.893,4.184,1.813,32.88,0,139.7,3.2,2.45,2.45,1.7,0.95,0,0.473,2.35,2.063,1.675,1.1,0.427,0,0,0
"2018-03-02 02:37:00",910624,0,4.897,4.228,1.958,32.71,0,135.2,2.45,2.45,2.45,1.7,1.7,0,0.386,2.288,1.9,1.613,1.238,0.788,0,0,0
"2018-03-02 02:38:00",910625,0,4.876,4.206,1.651,32.73,0,132.4,3.2,2.45,2.45,1.7,1.7,0.95,0.225,2.438,2.05,1.638,1.363,1.025,0.459,0,0
"2018-03-02 02:39:00",910626,0,4.901,4.189,1.516,32.78,0,132,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.438,2.163,1.625,1.338,0.981,0.222,0,0
"2018-03-02 02:40:00",910627,0,4.931,4.172,1.286,32.79,0,128.7,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.225,2,1.538,1.2,0.868,0.317,0,0
"2018-03-02 02:41:00",910628,0,4.976,4.219,1.157,32.69,0,128.8,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.938,2.413,1.888,1.638,1.288,0.693,0,0
"2018-03-02 02:42:00",910629,0,4.988,4.017,0.961,33.05,0,121.7,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.688,2.313,1.875,1.45,1.15,0.76,0,0
"2018-03-02 02:43:00",910630,0,4.941,3.804,0.737,33.68,0,121.3,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.788,2.513,1.838,1.488,1.188,0.788,0,0
"2018-03-02 02:44:00",910631,0,4.855,3.64,0.695,34.16,0,126,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.838,2.625,2.163,1.625,1.25,0.773,0,0
"2018-03-02 02:45:00",910632,0,4.852,3.984,1.368,33.56,0,128.6,3.95,3.95,3.2,2.45,1.7,1.7,0.344,3.275,3.288,2.775,1.975,1.475,0.94,0,0
"2018-03-02 02:46:00",910633,0,4.739,4.211,1.91,32.82,0,127.9,3.95,3.95,3.2,3.2,2.45,1.7,0.315,3.438,3.35,2.963,2.275,1.763,1.2,0,0
"2018-03-02 02:47:00",910634,0,4.548,4.18,2.256,32.72,0,130.1,3.95,3.95,3.2,3.2,2.45,1.7,0.349,3.688,3.388,3.038,2.388,1.938,1.375,0,0
"2018-03-02 02:48:00",910635,0,4.403,4.041,2.382,33.02,0,129,4.7,3.95,3.2,2.45,2.45,1.7,0.277,3.725,3.3,2.838,2.188,1.788,1.363,0,0
"2018-03-02 02:49:00",910636,0,4.357,3.912,2.283,33.4,0,129.4,4.7,3.95,3.2,3.2,2.45,1.7,0.284,4.012,3.613,2.838,2.15,1.763,1.313,0,0
"2018-03-02 02:50:00",910637,-1,4.281,3.747,2.062,33.83,0,133,4.7,3.95,3.2,2.45,2.45,1.7,0.347,4.05,3.688,2.763,2.125,1.738,1.313,0,0
"2018-03-02 02:51:00",910638,-1,4.184,3.573,1.977,34.22,0,140.6,4.7,3.95,3.2,2.45,2.45,1.7,0.29,3.925,3.363,2.65,2.088,1.713,1.313,0,0
"2018-03-02 02:52:00",910639,-1,4.152,3.286,1.737,34.79,0,138.3,4.7,3.95,3.2,2.45,2.45,1.7,0.315,3.888,3.588,2.538,1.988,1.638,1.375,0,0
"2018-03-02 02:53:00",910640,-1,4.119,3.066,1.421,35.47,0,135.8,4.7,4.7,3.2,3.2,2.45,1.7,0.383,4.125,3.975,2.838,2.138,1.813,1.338,0,0
"2018-03-02 02:54:00",910641,-1,4.028,3.008,1.053,35.8,0,135.4,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.863,3.825,2.713,2.088,1.75,1.363,0,0
"2018-03-02 02:55:00",910642,-1,4.014,2.869,0.783,36.19,0,134.8,3.95,3.95,3.2,2.45,2.45,1.7,0.319,3.6,3.6,2.65,2.075,1.663,1.263,0,0
"2018-03-02 02:56:00",910643,-1,4.098,2.836,0.771,36.31,0,134.3,3.95,3.95,3.2,2.45,1.7,1.7,0.309,3.838,3.5,2.6,1.913,1.538,1.172,0,0
"2018-03-02 02:57:00",910644,-1,4.214,2.854,0.776,36.52,0,137,3.95,3.95,3.2,2.45,1.7,1.7,0.344,3.725,3.338,2.55,1.888,1.475,1.1,0,0
"2018-03-02 02:58:00",910645,-1,4.232,3.049,0.963,35.96,0,135,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.513,3.038,2.425,1.813,1.475,1.031,0,0
"2018-03-02 02:59:00",910646,-1,4.168,3.085,1.076,35.76,0,131.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.413,2.975,2.263,1.65,1.288,0.873,0,0
"2018-03-02 03:00:00",910647,-1,4.166,3.176,1.313,35.59,0,130.5,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.3,3.013,2.625,1.95,1.488,1.087,0,0
"2018-03-02 03:01:00",910648,-1,4.102,3.351,1.563,35.1,0,125.7,3.95,3.95,3.2,2.45,2.45,1.7,0.273,3.388,3.2,2.85,2.125,1.675,1.25,0,0
"2018-03-02 03:02:00",910649,-1,4.067,3.386,1.722,34.96,0,127.6,3.95,3.2,3.2,2.45,1.7,1.7,0.332,3.088,2.9,2.425,1.9,1.5,1.113,0,0
"2018-03-02 03:03:00",910650,-1,4.045,3.355,1.77,35,0,127.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.163,2.825,2.263,1.7,1.313,0.927,0,0
"2018-03-02 03:04:00",910651,-1,4.063,3.327,1.692,35.12,0,127.6,3.95,3.95,3.2,2.45,1.7,1.7,0.354,3.338,3.138,2.488,1.85,1.45,1.018,0,0
"2018-03-02 03:05:00",910652,-1,4.116,3.486,1.866,34.75,0,124.3,3.95,3.95,3.2,2.45,2.45,1.7,0.305,3.325,3.063,2.7,2.15,1.725,1.313,0,0
"2018-03-02 03:06:00",910653,-1,4.102,3.575,2.138,34.43,0,124.1,3.95,3.2,3.2,2.45,2.45,1.7,0.274,3.238,3.013,2.75,2.113,1.7,1.288,0,0
"2018-03-02 03:07:00",910654,-1,4.065,3.646,2.323,34.24,0,123,3.95,3.95,3.2,2.45,2.45,1.7,0.315,3.35,3.088,2.563,2,1.638,1.2,0,0
"2018-03-02 03:08:00",910655,-1,4.145,3.697,2.364,34.12,0,123.7,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.363,2.963,2.475,1.95,1.538,1.163,0,0
"2018-03-02 03:09:00",910656,-1,4.136,3.746,2.451,33.97,0,119.8,3.95,3.95,3.95,3.2,2.45,2.45,0.357,3.363,3.113,2.713,2.188,1.85,1.413,0,0
"2018-03-02 03:10:00",910657,0,4.153,3.863,2.734,33.68,0,118.1,3.95,3.2,3.2,2.45,2.45,1.7,0.273,3.1,2.85,2.575,2.013,1.675,1.275,0,0
"2018-03-02 03:11:00",910658,0,4.218,3.91,2.787,33.52,0,118.2,3.2,3.2,3.2,2.45,1.7,1.7,0.28,2.913,2.788,2.5,1.963,1.575,1.113,0,0
"2018-03-02 03:12:00",910659,0,4.315,4.021,2.853,33.24,0,119.2,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.45,2.4,2.013,1.55,1.184,0.861,0,0
"2018-03-02 03:13:00",910660,0,4.318,4.053,2.813,33.09,0,120.2,2.45,3.2,2.45,2.45,1.7,0.95,0.354,2.3,2.288,2.013,1.538,1.2,0.776,0,0
"2018-03-02 03:14:00",910661,0,4.327,4.099,2.964,32.98,0,115.3,2.45,3.2,2.45,2.45,1.7,1.7,0.338,2.3,2.213,2.1,1.813,1.488,1.087,0,0
"2018-03-02 03:15:00",910662,0,4.389,4.182,3.288,32.78,0,112.3,2.45,2.45,2.45,2.45,1.7,1.7,0.349,2.288,2.263,2.15,1.85,1.463,0.997,0,0
"2018-03-02 03:16:00",910663,0,4.391,4.191,3.496,32.7,0,110.2,2.45,3.2,2.45,2.45,2.45,1.7,0.365,2.325,2.213,2.088,1.888,1.488,1.053,0,0
"2018-03-02 03:17:00",910664,0,4.418,4.203,3.401,32.66,0,109.3,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.125,2.063,1.9,1.575,1.288,0.868,0,0
"2018-03-02 03:18:00",910665,0,4.376,4.23,3.327,32.58,0,108.5,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.95,1.988,1.838,1.413,1.1,0.618,0,0
"2018-03-02 03:19:00",910666,0,4.367,4.246,3.312,32.53,0,110.2,2.45,2.45,2.45,2.45,1.7,0.95,0.37,2.113,1.975,1.863,1.563,1.263,0.839,0,0
"2018-03-02 03:20:00",910667,0,4.413,4.204,3.36,32.61,0,109.7,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.913,1.738,1.638,1.538,1.313,0.899,0,0
"2018-03-02 03:21:00",910668,0,4.429,4.12,3.353,32.79,0,115.8,2.45,2.45,1.7,1.7,1.7,0.95,0.52,1.988,1.588,1.363,1.184,0.828,0.348,0,0
"2018-03-02 03:22:00",910669,0,4.481,4.136,3.265,32.79,0,115.4,2.45,2.45,1.7,1.7,0.95,0,0.263,1.938,1.588,1.288,0.915,0.079,0,0,0
"2018-03-02 03:23:00",910670,0,4.521,4.099,3.123,32.85,0,109.6,2.45,2.45,1.7,1.7,0.95,0,0.263,1.725,1.6,1.184,0.757,0.079,0,0,0
"2018-03-02 03:24:00",910671,0,4.565,4.111,2.9,32.82,0,101.4,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.813,1.65,1.225,0.852,0.222,0.111,0,0
"2018-03-02 03:25:00",910672,0,4.568,4.114,2.681,32.78,0,103.7,2.45,2.45,1.7,1.7,0.95,0,0.473,1.975,1.613,1.25,0.968,0.427,0,0,0
"2018-03-02 03:26:00",910673,0,4.668,4.059,2.52,32.87,0,99.1,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.763,1.65,1.338,0.861,0.222,0.127,0,0
"2018-03-02 03:27:00",910674,0,4.739,4.069,2.423,32.83,0,101.9,2.45,2.45,1.7,0.95,0.95,0.95,0.458,1.625,1.588,1.122,0.602,0.348,0.048,0,0
"2018-03-02 03:28:00",910675,0,4.742,4.011,2.208,32.9,0,94.7,2.45,1.7,0.95,0,0.95,0.95,0.323,1.422,1.425,0.855,0,0.127,0.396,0,0
"2018-03-02 03:29:00",910676,0,4.725,3.643,1.654,33.7,0,90,2.45,2.45,1.7,1.7,1.7,0.95,0.554,1.318,1.488,1.156,0.06,0.838,0.776,0,0
"2018-03-02 03:30:00",910677,0,4.69,3.354,0.991,34.52,0,79.48,2.45,2.45,1.7,1.7,1.7,0.95,0.241,1.575,1.725,1.413,0.873,1.037,0.396,0,0
"2018-03-02 03:31:00",910678,0,4.682,3.47,0.99,34.49,0,83.7,2.45,2.45,1.7,1.7,1.7,0.95,0.389,1.65,1.688,1.438,1.159,0.817,0.459,0,0
"2018-03-02 03:32:00",910679,0,4.719,3.625,1.046,34,0,86.2,2.45,2.45,1.7,1.7,0.95,0.95,0.237,1.725,1.763,1.213,0.753,0.063,0.301,0,0
"2018-03-02 03:33:00",910680,0,4.825,3.751,0.928,33.71,0,88.1,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.825,1.938,1.475,1.125,0.687,0.364,0,0
"2018-03-02 03:34:00",910681,0,4.89,3.752,1.018,33.6,0,94.7,2.45,2.45,1.7,1.7,1.7,1.7,0.332,1.825,1.825,1.4,1.263,1.15,0.915,0,0
"2018-03-02 03:35:00",910682,0,4.974,3.909,1.251,33.36,0,99.2,2.45,2.45,2.45,1.7,1.7,0.95,0.426,1.8,1.788,1.6,1.197,0.769,0.285,0,0
"2018-03-02 03:36:00",910683,0,4.994,4.293,1.754,32.44,0,108,3.2,2.45,1.7,1.7,1.7,0.95,0.342,1.638,1.538,1.463,1.138,0.864,0.127,0,0
"2018-03-02 03:37:00",910684,0,4.907,4.101,1.652,32.51,0,90,2.45,2.45,1.7,1.7,0.95,0.95,0.305,1.663,1.525,1.45,1.125,0.839,0.19,0,0
"2018-03-02 03:38:00",910685,0,4.856,4.076,1.73,32.74,0,94.1,2.45,1.7,1.7,1.7,1.7,0.95,0.481,1.838,1.425,1.525,1.043,0.598,0.174,0,0
"2018-03-02 03:39:00",910686,0,4.772,4.1,1.591,32.68,0,83.6,1.7,2.45,1.7,1.7,0,0,0,1.35,1.45,1.288,0.361,0,0,0,0
"2018-03-02 03:40:00",910687,0,4.642,3.948,1.035,33,0,68.5,1.7,2.45,2.45,2.45,1.7,1.7,0.63,1.338,1.763,2.013,1.5,0.978,0.68,0,0
"2018-03-02 03:41:00",910688,0,4.487,3.886,0.204,33.25,0,46.73,1.7,2.45,2.45,2.45,1.7,1.7,0.26,1.625,2.188,2.188,1.575,1.009,0.965,0,0
"2018-03-02 03:42:00",910689,0,4.371,3.789,-0.68,33.48,0,42.1,1.7,2.45,2.45,1.7,1.7,1.7,0.375,1.388,1.863,2.037,0.863,0.861,0.582,0,0
"2018-03-02 03:43:00",910690,0,4.322,3.724,-1.067,33.62,0,50.88,1.7,2.45,2.45,1.7,0.95,0.95,0.411,1.438,1.8,1.738,0.889,0.237,0.142,0,0
"2018-03-02 03:44:00",910691,0,4.3,3.438,-0.792,34.25,0,49.01,1.7,1.7,1.7,0.95,1.7,0.95,0.332,1.488,1.375,1.413,0.38,1.15,0.586,0,0
"2018-03-02 03:45:00",910692,0,4.301,3.115,-0.383,35.07,0,52.61,2.45,2.45,2.45,0.95,1.7,1.7,0.255,1.425,1.7,1.488,0.237,1.05,0.773,0,0
"2018-03-02 03:46:00",910693,0,4.426,2.822,-0.2,35.77,0,61.11,2.45,1.7,1.7,1.7,1.7,0.95,0.359,2.15,1.55,1.238,0.718,0.848,0.127,0,0
"2018-03-02 03:47:00",910694,0,4.536,2.264,-0.164,37.23,0,65.04,3.95,2.45,1.7,0.95,0.95,0,0.442,2.45,1.6,0.93,0.111,0.301,0,0,0
"2018-03-02 03:48:00",910695,0,4.4,1.884,-0.202,38.29,0,59.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.4,1.463,0.912,0.237,0.016,0,0,0
"2018-03-02 03:49:00",910696,0,4.325,1.733,-0.13,39.01,0,70.18,3.95,2.45,1.7,0.95,0,0,0,2.538,1.788,1.097,0.19,0,0,0,0
"2018-03-02 03:50:00",910697,-1,4.482,1.671,-0.068,39.41,0,66.74,3.2,2.45,1.7,1.7,1.7,0.95,0.448,2.234,1.763,1.152,0.509,0.215,0.016,0,0
"2018-03-02 03:51:00",910698,-1,4.679,2.046,0.171,38.89,0,65.84,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.975,2.913,2.013,1.513,1.225,0.778,0,0
"2018-03-02 03:52:00",910699,-1,4.85,2.672,0.565,37.27,0,71.78,4.7,3.95,3.2,3.2,2.45,2.45,0.378,3.1,3.175,2.675,2.15,1.888,1.488,0,0
"2018-03-02 03:53:00",910700,-1,5.013,3.214,0.743,35.57,0,68.34,3.95,3.95,3.2,3.2,2.45,1.7,0.472,3.1,3.288,2.563,1.95,1.65,1.272,0,0
"2018-03-02 03:54:00",910701,-1,5.104,3.278,0.777,35.17,0,75.14,4.7,4.7,3.95,3.2,2.45,2.45,0.407,3.088,3.363,2.688,2.125,1.813,1.45,0,0
"2018-03-02 03:55:00",910702,-1,5.135,3.524,0.727,34.81,0,66.19,3.95,3.95,3.2,2.45,2.45,2.45,0.41,3.013,3.363,2.6,1.975,1.675,1.325,0,0
"2018-03-02 03:56:00",910703,-1,5.059,3.337,0.564,34.94,0,69.93,3.95,3.95,3.2,2.45,2.45,1.7,0.505,3.375,3.438,2.5,1.888,1.513,1.272,0,0
"2018-03-02 03:57:00",910704,-1,5.032,3.514,0.661,34.92,0,67.59,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.188,3.3,2.813,2.238,1.863,1.5,0,0
"2018-03-02 03:58:00",910705,-1,4.988,3.672,0.556,34.26,0,71.42,3.2,3.95,2.45,2.45,1.7,1.7,0.375,3,3.05,2.25,1.625,1.313,1.062,0,0
"2018-03-02 03:59:00",910706,-1,4.936,3.662,0.407,34.31,0,70.41,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.813,2.85,2.125,1.538,1.238,1.012,0,0
"2018-03-02 04:00:00",910707,-1,4.887,3.889,0.27,33.71,0,67.59,3.2,3.2,2.45,1.7,1.7,1.7,0.317,2.825,2.85,1.988,1.413,1.125,0.82,0,0
"2018-03-02 04:01:00",910708,-1,4.936,3.74,0.143,33.92,0,69.51,3.2,3.2,3.2,2.45,1.7,1.7,0.373,3.038,3.088,2.313,1.688,1.288,1.047,0,0
"2018-03-02 04:02:00",910709,-1,4.866,3.941,0.275,33.73,0,69.21,3.95,3.95,3.2,2.45,2.45,1.7,0.29,3.288,3.263,2.813,2.15,1.713,1.288,0,0
"2018-03-02 04:03:00",910710,-1,4.792,4.202,0.662,33.03,0,69.55,3.95,3.95,3.2,2.45,2.45,2.45,0.359,3.325,3.363,2.938,2.263,1.9,1.425,0,0
"2018-03-02 04:04:00",910711,-1,4.735,4.287,0.911,32.79,0,69.08,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.388,3.35,2.85,2.15,1.688,1.338,0,0
"2018-03-02 04:05:00",910712,-1,4.645,4.108,1.093,33.07,0,71.91,4.7,3.95,3.2,2.45,2.45,1.7,0.358,3.6,3.588,2.663,2.025,1.588,1.163,0,0
"2018-03-02 04:06:00",910713,-1,4.592,4.038,1.252,33.44,0,70.2,3.95,3.2,3.2,2.45,1.7,1.7,0.354,2.95,2.838,2.513,1.863,1.45,1.109,0,0
"2018-03-02 04:07:00",910714,-1,4.504,4.141,1.443,33.1,0,70.31,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.788,2.675,2.2,1.575,1.313,1.022,0,0
"2018-03-02 04:08:00",910715,-1,4.524,4.211,1.344,32.94,0,66.39,3.2,3.2,3.2,2.45,2.45,1.7,0.338,2.938,2.988,2.613,1.938,1.538,1.122,0,0
"2018-03-02 04:09:00",910716,-1,4.542,4.349,1.715,32.6,0,64.03,3.2,3.2,3.2,2.45,2.45,1.7,0.306,2.838,2.75,2.613,2.088,1.7,1.263,0,0
"2018-03-02 04:10:00",910717,0,4.572,4.361,1.95,32.43,0,68.28,3.2,3.2,3.2,2.45,2.45,1.7,0.297,2.975,2.988,2.675,2.05,1.625,1.213,0,0
"2018-03-02 04:11:00",910718,0,4.58,4.347,1.831,32.51,0,73.91,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.625,2.688,2.175,1.6,1.225,0.864,0,0
"2018-03-02 04:12:00",910719,0,4.558,4.316,1.638,32.64,0,78.12,3.2,3.2,3.2,2.45,1.7,1.7,0.365,2.725,2.825,2.413,1.663,1.238,0.883,0,0
"2018-03-02 04:13:00",910720,0,4.54,4.327,1.729,32.61,0,80,3.2,3.2,3.2,2.45,1.7,1.7,0.373,2.788,2.85,2.563,1.863,1.363,0.943,0,0
"2018-03-02 04:14:00",910721,0,4.466,4.326,1.949,32.64,0,79.04,3.2,3.2,3.2,2.45,1.7,1.7,0.358,2.813,2.85,2.625,1.963,1.438,1.037,0,0
"2018-03-02 04:15:00",910722,0,4.388,4.304,2.09,32.71,0,79.59,3.2,3.2,3.2,2.45,2.45,1.7,0.311,2.825,2.838,2.688,2.075,1.575,1.163,0,0
"2018-03-02 04:16:00",910723,0,4.347,4.272,2.404,32.81,0,83,3.2,3.2,3.2,2.45,2.45,1.7,0.301,2.8,2.738,2.563,2.063,1.588,1.122,0,0
"2018-03-02 04:17:00",910724,0,4.299,4.175,2.37,32.97,0,88.8,3.95,3.2,3.2,2.45,1.7,1.7,0.358,2.888,2.8,2.5,1.9,1.438,0.972,0,0
"2018-03-02 04:18:00",910725,0,4.257,4.136,2.05,33.07,0,95.2,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.025,2.863,2.425,1.738,1.35,0.927,0,0
"2018-03-02 04:19:00",910726,0,4.285,3.96,1.604,33.41,0,98.6,3.95,3.95,3.2,2.45,1.7,1.7,0.373,3.25,3.125,2.388,1.75,1.363,1.006,0,0
"2018-03-02 04:20:00",910727,0,4.281,3.892,1.124,33.81,0,97.7,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.363,3.288,2.388,1.638,1.288,0.861,0,0
"2018-03-02 04:21:00",910728,0,4.269,3.867,0.964,33.89,0,94.4,3.95,3.95,3.2,2.45,1.7,1.7,0.372,3.4,3.238,2.5,1.75,1.375,0.962,0,0
"2018-03-02 04:22:00",910729,0,4.219,3.797,1.08,34.15,0,96.7,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.388,3.25,2.725,1.963,1.563,1.175,0,0
"2018-03-02 04:23:00",910730,0,4.168,3.912,1.386,34.06,0,100,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.05,3.013,2.65,1.888,1.45,1.059,0,0
"2018-03-02 04:24:00",910731,0,4.139,3.911,1.596,34.02,0,100.6,3.95,3.2,3.2,2.45,1.7,1.7,0.375,2.95,2.75,2.35,1.7,1.313,0.893,0,0
"2018-03-02 04:25:00",910732,0,4.078,3.845,1.776,34.21,0,100.1,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.263,3.088,2.688,2.138,1.713,1.213,0,0
"2018-03-02 04:26:00",910733,0,4.063,3.802,2.093,34.36,0,101.5,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.363,3.113,2.675,2.188,1.838,1.4,0,0
"2018-03-02 04:27:00",910734,0,4.083,3.801,2.225,34.39,0,100,4.7,3.95,3.95,3.2,2.45,1.7,0.319,3.45,3.188,2.588,2.075,1.738,1.225,0,0
"2018-03-02 04:28:00",910735,0,4.067,3.699,2.188,34.61,0,100.8,3.95,3.95,3.95,3.2,3.2,2.45,0.472,3.3,3.138,2.688,2.125,1.75,1.284,0,0
"2018-03-02 04:29:00",910736,0,3.985,3.563,2.128,35.08,0,98.1,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.463,3.388,2.675,2.088,1.775,1.363,0,0
"2018-03-02 04:30:00",910737,0,3.852,3.483,2.057,35.36,0,101.3,3.95,3.95,3.2,3.2,2.45,2.45,0.43,3.663,3.425,2.775,2.175,1.75,1.375,0,0
"2018-03-02 04:31:00",910738,0,3.818,3.329,1.807,35.83,0,101.6,4.7,4.7,3.2,2.45,2.45,1.7,0.315,3.838,3.638,2.688,2.088,1.763,1.338,0,0
"2018-03-02 04:32:00",910739,0,3.857,3.281,1.823,35.99,0,103.3,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.087,3.925,3.15,2.5,2.088,1.613,0,0
"2018-03-02 04:33:00",910740,0,3.825,3.289,1.991,36.04,0,103.4,4.7,4.7,3.2,3.2,3.2,2.45,0.422,3.863,3.675,2.95,2.363,2.088,1.613,0,0
"2018-03-02 04:34:00",910741,0,3.779,3.246,2.085,36.17,0,103.3,4.7,4.7,3.95,3.2,3.2,3.2,0.483,3.938,3.85,3.1,2.475,2.113,1.638,0,0
"2018-03-02 04:35:00",910742,0,3.869,3.216,2.046,36.22,0,103.9,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.8,3.525,2.688,2.113,1.75,1.375,0,0
"2018-03-02 04:36:00",910743,0,3.932,3.228,2.059,36.15,0,103.3,4.7,4.7,3.95,3.2,3.2,2.45,0.495,3.875,3.838,3.013,2.363,1.988,1.563,0,0
"2018-03-02 04:37:00",910744,0,3.916,3.339,2.152,35.77,0,103.8,3.95,3.95,3.95,3.2,2.45,2.45,0.375,3.638,3.563,3.075,2.475,2.063,1.588,0,0
"2018-03-02 04:38:00",910745,0,3.931,3.233,1.961,35.92,0,104.8,4.7,4.7,3.2,2.45,2.45,1.7,0.319,3.863,3.625,2.663,2.1,1.738,1.313,0,0
"2018-03-02 04:39:00",910746,0,4.009,3.154,1.843,36.18,0,105.4,3.95,4.7,3.95,3.2,2.45,2.45,0.413,3.788,3.713,2.963,2.325,1.913,1.475,0,0
"2018-03-02 04:40:00",910747,0,4.01,3.365,2.045,35.54,0,105.1,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.65,3.613,2.875,2.263,1.913,1.488,0,0
"2018-03-02 04:41:00",910748,0,4.086,3.448,2.137,35.19,0,105,3.95,3.95,3.95,3.2,2.45,1.7,0.406,3.438,3.35,2.863,2.25,1.85,1.438,0,0
"2018-03-02 04:42:00",910749,0,3.991,3.292,2.054,35.49,0,103.5,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.5,3.25,2.475,1.925,1.563,1.125,0,0
"2018-03-02 04:43:00",910750,0,4.01,3.328,2.088,35.65,0,101.3,4.7,3.95,3.2,2.45,2.45,1.7,0.373,3.763,3.663,2.65,2.05,1.663,1.325,0,0
"2018-03-02 04:44:00",910751,0,4.005,3.198,1.979,36,0,102.6,3.95,3.95,3.2,3.2,2.45,1.7,0.375,3.738,3.6,2.763,2.163,1.838,1.388,0,0
"2018-03-02 04:45:00",910752,0,4.027,3.128,1.799,36.25,0,105,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.588,3.338,2.563,1.95,1.625,1.263,0,0
"2018-03-02 04:46:00",910753,0,4.002,3.088,1.699,36.39,0,100,3.95,3.95,3.2,2.45,2.45,1.7,0.367,3.35,3.175,2.438,1.925,1.575,1.2,0,0
"2018-03-02 04:47:00",910754,0,3.97,3.219,1.787,36.11,0,100.7,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.45,3.288,2.525,1.938,1.538,1.134,0,0
"2018-03-02 04:48:00",910755,0,3.916,3.233,1.499,35.93,0,101,3.95,3.95,3.2,2.45,1.7,1.7,0.361,3.4,3.175,2.375,1.775,1.425,0.977,0,0
"2018-03-02 04:49:00",910756,0,3.944,3.262,1.385,35.91,0,99.4,3.95,3.95,3.2,2.45,2.45,1.7,0.34,3.225,3.15,2.613,2,1.575,1.1,0,0
"2018-03-02 04:50:00",910757,-1,3.88,3.258,1.493,35.77,0,97.8,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.175,2.713,2.188,1.688,1.363,1.006,0,0
"2018-03-02 04:51:00",910758,-1,3.924,2.97,1.309,36.56,0,98,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.913,2.775,2.125,1.525,1.188,0.82,0,0
"2018-03-02 04:52:00",910759,-1,3.916,3.047,1.114,36.43,0,99.5,3.2,3.2,2.45,1.7,1.7,0.95,0.34,3.013,2.838,2.113,1.513,1.097,0.586,0,0
"2018-03-02 04:53:00",910760,-1,3.819,3.035,0.904,36.45,0,97.7,3.2,3.2,3.2,2.45,1.7,0.95,0.374,3,2.838,2.35,1.688,1.3,0.823,0,0
"2018-03-02 04:54:00",910761,-1,3.689,2.885,0.514,36.73,0,97.4,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.738,2.475,1.95,1.625,1.35,0.937,0,0
"2018-03-02 04:55:00",910762,-1,3.637,2.33,0.234,38.03,0,93.7,3.2,3.2,2.45,2.45,1.7,0.95,0.344,2.688,2.5,1.738,1.463,1.175,0.823,0,0
"2018-03-02 04:56:00",910763,-1,3.657,1.604,-0.262,39.92,0,87,3.2,3.2,2.45,1.7,0.95,0.95,0.471,2.738,2.7,1.488,0.873,0.412,0.079,0,0
"2018-03-02 04:57:00",910764,-1,3.461,1.085,-0.806,41.81,0,91.4,3.2,3.2,1.7,1.7,1.7,0.95,0.48,2.738,2.7,1.5,0.977,0.345,0.079,0,0
"2018-03-02 04:58:00",910765,-1,3.231,0.5,-1.258,43.38,0,87.4,3.2,3.2,2.45,0.95,0,0,0,2.838,2.888,1.513,0.807,0,0,0,0
"2018-03-02 04:59:00",910766,-1,3.181,0.329,-1.554,44.8,0,86.2,3.2,3.2,2.45,1.7,1.7,0.95,0.342,2.975,3.013,1.838,1.263,0.864,0.158,0,0
"2018-03-02 05:00:00",910767,-1,3.177,0.964,-1.641,43.77,0,88.8,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.113,3.225,2.438,1.75,1.338,0.987,0,0
"2018-03-02 05:01:00",910768,-1,3.298,1.648,-1.469,41.41,0,90.1,3.95,3.95,3.2,2.45,2.45,1.7,0.309,3.163,3.3,2.663,2.037,1.613,1.238,0,0
"2018-03-02 05:02:00",910769,-1,3.333,1.863,-1.508,40.17,0,91.2,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.113,3.363,2.55,1.888,1.488,1.059,0,0
"2018-03-02 05:03:00",910770,-1,3.39,1.876,-1.78,39.97,0,87,3.2,3.95,3.95,3.2,2.45,2.45,0.394,2.938,3.438,2.925,2.35,1.925,1.538,0,0
"2018-03-02 05:04:00",910771,-1,3.554,2.142,-1.652,39.3,0,91.9,3.2,3.2,3.2,3.2,2.45,2.45,0.343,2.525,3.075,2.888,2.125,1.763,1.388,0,0
"2018-03-02 05:05:00",910772,-1,3.598,2.296,-1.478,38.66,0,96.3,3.2,3.2,3.2,2.45,1.7,1.7,0.338,2.3,2.875,2.513,1.85,1.488,1.084,0,0
"2018-03-02 05:06:00",910773,-1,3.552,2.339,-1.293,38.4,0,86.6,3.2,3.2,3.2,2.45,2.45,1.7,0.392,2.363,2.925,2.313,1.738,1.4,1.031,0,0
"2018-03-02 05:07:00",910774,-1,3.517,2.359,-1.047,38.06,0,89,2.45,3.2,3.2,2.45,1.7,1.7,0.37,2.163,2.55,2.3,1.738,1.388,1.022,0,0
"2018-03-02 05:08:00",910775,-1,3.51,2.501,-0.791,37.62,0,87.2,2.45,3.2,3.2,2.45,1.7,1.7,0.374,2.275,2.738,2.25,1.725,1.35,0.943,0,0
"2018-03-02 05:09:00",910776,-1,3.517,2.648,-0.552,37.25,0,82.4,3.2,3.2,3.2,2.45,2.45,2.45,0.411,1.825,2.425,2.513,2.088,1.7,1.309,0,0
"2018-03-02 05:10:00",910777,0,3.619,2.802,0.201,36.34,0,74.44,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.163,2.338,2.475,2.275,2.025,1.638,0,0
"2018-03-02 05:11:00",910778,0,3.573,2.757,0.307,36.44,0,70.48,3.2,3.95,3.95,3.2,2.45,2.45,0.407,2.6,3.063,2.825,2.125,1.813,1.463,0,0
"2018-03-02 05:12:00",910779,0,3.562,2.708,0.473,36.63,0,79.38,3.2,3.2,3.2,3.2,3.2,2.45,0.407,2.4,2.838,2.9,2.55,2.188,1.75,0,0
"2018-03-02 05:13:00",910780,0,3.489,2.642,0.637,36.69,0,77.05,3.2,3.95,3.2,2.45,2.45,2.45,0.444,2.525,2.675,2.25,1.913,1.688,1.313,0,0
"2018-03-02 05:14:00",910781,0,3.369,2.427,0.637,37.43,0,81.8,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.375,2.563,2.037,1.75,1.488,1.184,0,0
"2018-03-02 05:15:00",910782,0,3.281,2.409,0.942,37.5,0,69.88,3.95,3.95,3.2,3.2,2.45,2.45,0.378,2.788,2.8,2.513,2.238,1.888,1.513,0,0
"2018-03-02 05:16:00",910783,0,3.304,2.52,1.133,37.13,0,70.15,3.2,3.2,3.2,3.2,2.45,1.7,0.429,2.2,2.663,2.213,1.875,1.588,1.206,0,0
"2018-03-02 05:17:00",910784,0,3.455,2.7,1.226,36.53,0,79.27,3.2,3.95,3.2,3.2,2.45,2.45,0.442,2.513,2.663,2.738,2.363,2.037,1.55,0,0
"2018-03-02 05:18:00",910785,0,3.54,2.936,1.116,35.59,0,80.6,3.2,3.95,3.95,3.2,2.45,1.7,0.444,2.5,2.788,2.613,2.025,1.688,1.263,0,0
"2018-03-02 05:19:00",910786,0,3.576,3.022,1.251,34.96,0,81.7,3.2,3.2,3.95,3.95,3.2,2.45,0.42,2.4,2.488,2.55,2.3,2.037,1.613,0,0
"2018-03-02 05:20:00",910787,0,3.616,2.995,1.293,34.76,0,80.5,3.95,3.95,3.95,3.2,2.45,2.45,0.372,3.038,2.95,2.775,2.238,1.875,1.45,0,0
"2018-03-02 05:21:00",910788,0,3.693,3.147,1.355,34.41,0,82.5,3.95,3.2,3.2,3.2,2.45,2.45,0.357,2.913,2.888,2.6,2.213,1.85,1.475,0,0
"2018-03-02 05:22:00",910789,0,3.604,3.003,1.113,34.77,0,73.33,3.95,3.95,3.2,2.45,2.45,2.45,0.394,2.925,3.038,2.713,2.313,2.013,1.538,0,0
"2018-03-02 05:23:00",910790,0,3.609,2.919,0.994,34.98,0,85,3.95,3.95,3.95,3.2,2.45,2.45,0.68,3.45,3.238,2.575,2.013,1.609,1.252,0,0
"2018-03-02 05:24:00",910791,0,3.623,2.887,1.361,35.21,0,75.01,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.1,3.088,2.763,2.3,1.963,1.588,0,0
"2018-03-02 05:25:00",910792,0,3.587,2.927,1.538,35.12,0,85.5,3.95,4.7,4.7,3.95,3.95,3.2,0.592,3.225,3.2,2.725,2.288,1.95,1.5,0,0
"2018-03-02 05:26:00",910793,0,3.532,2.945,1.754,35.29,0,82.2,3.95,3.2,3.2,3.2,3.2,2.45,0.478,2.863,2.85,2.538,2.388,2.15,1.8,0,0
"2018-03-02 05:27:00",910794,0,3.49,2.507,1.453,36.25,0,78.67,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.388,3.175,2.688,2.413,2.088,1.688,0,0
"2018-03-02 05:28:00",910795,0,3.537,2.749,1.491,36.25,0,68.29,3.95,3.95,3.95,3.2,3.2,2.45,0.408,3.113,3.225,3.138,2.625,2.25,1.813,0,0
"2018-03-02 05:29:00",910796,0,3.494,2.937,1.027,35.92,0,66.56,3.95,4.7,4.7,3.2,3.2,3.2,0.451,3.663,3.85,3.375,2.738,2.25,1.813,0,0
"2018-03-02 05:30:00",910797,0,3.486,2.922,1.064,35.82,0,63.71,3.95,3.95,3.95,3.2,3.2,2.45,0.51,3.463,3.3,2.863,2.3,1.9,1.5,0,0
"2018-03-02 05:31:00",910798,0,3.455,2.475,0.905,36.84,0,70.08,3.95,3.95,3.95,3.2,2.45,2.45,0.482,3.138,3.263,2.775,2.188,1.875,1.525,0,0
"2018-03-02 05:32:00",910799,0,3.451,2.324,0.429,37.48,0,67.55,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.575,3.6,2.788,2.275,1.988,1.625,0,0
"2018-03-02 05:33:00",910800,0,3.42,1.828,-0.232,38.82,0,68.59,3.95,3.95,3.2,3.2,2.45,2.45,0.332,3.4,3.688,2.863,2.225,1.9,1.6,0,0
"2018-03-02 05:34:00",910801,0,3.385,1.66,-0.575,39.63,0,69.92,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.675,3.613,2.888,2.363,1.988,1.55,0,0
"2018-03-02 05:35:00",910802,0,3.362,1.444,-0.78,40.3,0,65.36,4.7,4.7,3.2,2.45,2.45,2.45,0.375,3.963,3.963,2.8,2.163,1.938,1.538,0,0
"2018-03-02 05:36:00",910803,0,3.378,1.074,-1.002,41.4,0,64.51,4.7,4.7,3.2,2.45,2.45,1.7,0.375,4.1,3.875,2.488,1.85,1.563,1.213,0,0
"2018-03-02 05:37:00",910804,0,3.468,1.075,-1.063,41.84,0,65.02,4.7,4.7,3.95,3.2,2.45,2.45,0.354,4,4.163,3.038,2.338,1.95,1.513,0,0
"2018-03-02 05:38:00",910805,0,3.457,1.409,-1.012,40.88,0,64.92,4.7,4.7,3.95,3.2,3.2,2.45,0.422,4.263,4.275,3.05,2.313,2.063,1.663,0,0
"2018-03-02 05:39:00",910806,0,3.321,1.445,-0.98,40.69,0,63.81,5.45,5.45,3.95,3.2,3.2,2.45,0.413,4.625,4.575,3.425,2.75,2.363,1.925,0,0
"2018-03-02 05:40:00",910807,0,3.295,1.928,-0.635,39.41,0,63.13,5.45,5.45,4.7,3.95,3.2,2.45,0.422,4.75,4.687,3.775,2.963,2.588,2.025,0,0
"2018-03-02 05:41:00",910808,0,3.287,2.318,-0.234,38.05,0,57.95,5.45,4.7,4.7,3.95,3.2,2.45,0.451,4.7,4.562,3.713,3.1,2.65,2.15,0,0
"2018-03-02 05:42:00",910809,0,3.241,2.527,0.09,37.23,0,56.81,5.45,4.7,4.7,3.95,3.2,3.2,0.398,4.637,4.462,3.738,2.988,2.55,2.1,0,0
"2018-03-02 05:43:00",910810,0,3.075,2.142,0.088,37.95,0,63.1,6.2,5.45,3.95,3.95,3.2,3.2,0.41,4.775,4.562,3.575,2.888,2.475,2.063,0,0
"2018-03-02 05:44:00",910811,0,3.196,2.056,0.192,38.61,0,68.52,5.45,5.45,4.7,3.95,3.2,3.2,0.503,4.175,4.312,3.538,2.925,2.463,2,0,0
"2018-03-02 05:45:00",910812,0,3.173,1.84,0.116,39.08,0,59.3,5.45,5.45,4.7,3.95,3.2,2.45,0.474,4.85,4.7,3.6,2.825,2.425,1.938,0,0
"2018-03-02 05:46:00",910813,0,2.983,1.79,0.026,39.46,0,64.03,6.2,6.2,4.7,3.95,3.2,3.2,0.375,5.262,5.15,4.038,3.325,2.825,2.225,0,0
"2018-03-02 05:47:00",910814,0,3.016,1.794,0.051,39.62,0,66.22,6.2,6.2,4.7,4.7,3.95,3.2,0.598,5.312,5.037,4.112,3.375,2.913,2.425,0,0
"2018-03-02 05:48:00",910815,0,3.065,1.733,-0.003,39.75,0,66.26,6.2,6.2,6.2,6.2,5.45,4.7,0.773,5.075,5.25,4.537,3.7,3.25,2.65,0,0
"2018-03-02 05:49:00",910816,0,3.509,2.391,0.722,38,0,66.37,5.45,5.45,5.45,5.45,4.7,3.95,0.553,3.8,4,3.888,3.525,3.138,2.563,0,0
"2018-03-02 05:50:00",910817,-1,3.335,2.399,0.81,37.4,0,64.68,5.45,5.45,4.7,3.95,3.2,3.2,0.374,4.725,4.712,4.012,3.275,2.8,2.313,0,0
"2018-03-02 05:51:00",910818,-1,3.284,2.214,0.516,37.99,0,62.24,5.45,5.45,4.7,3.95,3.2,2.45,0.499,4.35,4.312,3.438,2.863,2.513,2.025,0,0
"2018-03-02 05:52:00",910819,-1,3.359,2.188,0.634,38.1,0,67.13,5.45,6.2,5.45,4.7,3.95,3.95,0.603,4.275,4.287,3.675,3.163,2.775,2.25,0,0
"2018-03-02 05:53:00",910820,-1,3.37,2.259,0.941,37.8,0,61.4,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.775,3.638,3.2,2.763,2.45,2.088,0,0
"2018-03-02 05:54:00",910821,-1,3.219,2.185,0.905,37.84,0,63.6,4.7,4.7,3.95,3.95,3.2,2.45,0.569,3.9,3.675,2.838,2.425,2.138,1.713,0,0
"2018-03-02 05:55:00",910822,-1,3.364,2.202,1.12,37.93,0,69.44,4.7,4.7,3.95,3.95,3.2,3.2,0.463,3.8,3.663,3.163,2.725,2.413,1.925,0,0
"2018-03-02 05:56:00",910823,-1,3.359,2.456,1.346,37.15,0,66.59,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.475,3.175,2.613,2.338,2.013,1.663,0,0
"2018-03-02 05:57:00",910824,-1,3.246,2.345,1.285,37.31,0,63.64,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.6,3.563,3.025,2.538,2.238,1.763,0,0
"2018-03-02 05:58:00",910825,-1,3.274,2.392,1.297,37.22,0,64.31,4.7,4.7,3.95,3.95,3.2,2.45,0.453,3.488,3.763,3.3,2.8,2.425,1.95,0,0
"2018-03-02 05:59:00",910826,-1,3.375,2.539,1.46,36.89,0,61.47,3.95,3.95,3.95,3.95,3.95,3.2,0.418,3.325,3.588,3.25,2.938,2.675,2.275,0,0
"2018-03-02 06:00:00",910827,-1,3.372,2.698,1.588,36.4,0,65.64,4.7,3.95,3.95,3.2,3.2,2.45,0.408,3.538,3.55,3.188,2.65,2.25,1.788,0,0
"2018-03-02 06:01:00",910828,-1,3.396,2.617,1.594,36.51,0,68.53,4.7,3.95,3.95,3.95,3.2,3.2,0.456,3.313,3.525,3.163,2.763,2.538,2.15,0,0
"2018-03-02 06:02:00",910829,-1,3.485,2.752,1.723,36.41,0,59.43,4.7,3.95,3.95,3.95,3.95,3.2,0.474,3.288,3.325,3.213,2.8,2.425,1.95,0,0
"2018-03-02 06:03:00",910830,-1,3.468,2.948,1.871,35.79,0,70.01,3.95,3.95,3.95,3.2,3.2,2.45,0.421,2.925,3.125,2.688,2.325,2.05,1.663,0,0
"2018-03-02 06:04:00",910831,-1,3.414,2.84,1.945,36.06,0,74.09,3.95,4.7,3.95,3.2,3.2,2.45,0.694,2.663,2.738,2.463,2.2,1.95,1.563,0,0
"2018-03-02 06:05:00",910832,-1,3.375,2.831,2.187,36.18,0,80.4,3.2,3.2,3.95,3.95,3.2,3.2,0.68,1.95,2.125,1.938,1.697,1.609,1.415,0,0
"2018-03-02 06:06:00",910833,-1,3.257,2.773,2.107,36.27,0,79.46,2.45,2.45,2.45,2.45,1.7,1.7,0.522,1.625,1.713,1.384,1.165,0.954,0.857,0,0
"2018-03-02 06:07:00",910834,-1,3.207,2.645,1.972,36.67,0,80.3,3.2,2.45,3.2,2.45,2.45,1.7,0.491,2.15,2.1,2.037,1.725,1.5,1.174,0,0
"2018-03-02 06:08:00",910835,-1,3.147,2.737,1.966,36.52,0,77.47,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.688,1.713,1.7,1.588,1.413,1.097,0,0
"2018-03-02 06:09:00",910836,-1,3.126,2.797,2.036,36.37,0,92.8,2.45,2.45,2.45,1.7,1.7,1.7,0.45,0.818,1.318,1.538,1.158,1.112,0.823,0,0
"2018-03-02 06:10:00",910837,0,3.124,2.898,2.123,36.15,0,129.4,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.638,1.115,0.803,0.741,0.507,0.523,0,0
"2018-03-02 06:11:00",910838,0,3.094,2.83,2.161,36.3,0,156.1,3.95,3.95,3.2,2.45,2.45,2.45,0.48,2.975,2.325,1.925,1.538,1.281,1.08,0,0
"2018-03-02 06:12:00",910839,0,3.197,2.648,2.016,36.87,0,154.4,4.7,3.2,2.45,2.45,1.7,1.7,0.465,3.138,2.05,1.6,1.275,0.989,0.547,0,0
"2018-03-02 06:13:00",910840,0,3.532,2.57,1.933,37.63,0,146.8,5.45,3.95,3.2,2.45,2.45,1.7,0.535,3.975,2.875,2.15,1.722,1.468,1.118,0,0
"2018-03-02 06:14:00",910841,0,3.9,2.86,2.168,37.29,0,146.5,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.738,3.088,2.338,1.925,1.663,1.375,0,0
"2018-03-02 06:15:00",910842,0,4.073,3.068,2.201,36.6,0,146.7,5.45,4.7,3.2,3.2,2.45,1.7,0.497,4.263,3.4,2.388,1.888,1.575,1.172,0,0
"2018-03-02 06:16:00",910843,0,4.238,3.28,2.362,36.05,0,143.6,5.45,4.7,3.95,3.2,3.2,3.2,0.458,4.487,3.65,2.675,2.263,2,1.625,0,0
"2018-03-02 06:17:00",910844,0,4.41,3.429,2.611,35.53,0,148.8,6.2,6.2,5.45,4.7,3.95,3.95,0.634,5.137,4.287,3.438,2.888,2.55,2.037,0,0
"2018-03-02 06:18:00",910845,0,4.56,3.716,2.908,34.74,0,146.2,6.2,4.7,4.7,3.95,3.95,3.2,0.567,4.987,4.362,3.488,2.988,2.575,2.088,0,0
"2018-03-02 06:19:00",910846,0,4.397,3.663,2.814,34.77,0,142.3,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.175,3.5,2.675,2.225,1.875,1.55,0,0
"2018-03-02 06:20:00",910847,0,4.226,3.38,2.58,35.45,0,142,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.138,3.4,2.438,1.938,1.688,1.338,0,0
"2018-03-02 06:21:00",910848,0,4.145,3.226,2.465,35.93,0,149.6,5.45,3.95,3.95,3.2,3.2,3.2,0.491,4.025,3.3,2.588,2.15,1.9,1.588,0,0
"2018-03-02 06:22:00",910849,0,4.167,3.212,2.425,35.97,0,142.7,5.45,4.7,3.95,3.95,3.2,2.45,0.497,4.25,3.55,2.725,2.188,1.825,1.45,0,0
"2018-03-02 06:23:00",910850,0,4.19,3.24,2.412,35.87,0,143.9,5.45,4.7,3.2,3.2,2.45,2.45,0.444,4.225,3.375,2.563,2.113,1.838,1.425,0,0
"2018-03-02 06:24:00",910851,0,4.302,3.277,2.437,35.72,0,145.8,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.512,3.813,2.838,2.225,1.963,1.513,0,0
"2018-03-02 06:25:00",910852,0,4.425,3.449,2.581,35.27,0,143.8,4.7,4.7,3.2,3.2,3.2,2.45,0.505,4.2,3.575,2.713,2.213,1.888,1.475,0,0
"2018-03-02 06:26:00",910853,0,4.402,3.473,2.525,35.09,0,144.5,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.988,3.413,2.563,2.037,1.713,1.272,0,0
"2018-03-02 06:27:00",910854,0,4.486,3.513,2.526,34.89,0,144.5,5.45,4.7,3.2,2.45,2.45,1.7,0.375,4.412,3.488,2.4,1.963,1.688,1.375,0,0
"2018-03-02 06:28:00",910855,0,4.638,3.64,2.66,34.54,0,145,5.45,4.7,3.95,3.2,2.45,2.45,0.386,4.225,3.613,2.75,2.25,1.975,1.525,0,0
"2018-03-02 06:29:00",910856,0,4.557,3.699,2.743,34.29,0,143.3,5.45,4.7,3.2,3.2,3.2,2.45,0.413,4.1,3.388,2.563,2.188,1.863,1.463,0,0
"2018-03-02 06:30:00",910857,0,4.419,3.55,2.643,34.61,0,144.6,4.7,3.95,3.2,3.2,2.45,2.45,0.43,4.15,3.375,2.438,2.013,1.65,1.338,0,0
"2018-03-02 06:31:00",910858,0,4.329,3.425,2.48,35,0,146.8,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4,3.2,2.375,1.988,1.763,1.375,0,0
"2018-03-02 06:32:00",910859,0,4.244,3.231,2.295,35.55,0,145.5,4.7,3.95,3.2,2.45,2.45,1.7,0.346,3.663,3.125,2.263,1.825,1.525,1.175,0,0
"2018-03-02 06:33:00",910860,0,4.191,3.235,2.279,35.67,0,147,4.7,3.95,3.2,3.2,3.2,1.7,0.468,4.025,3.4,2.638,2.113,1.775,1.35,0,0
"2018-03-02 06:34:00",910861,0,4.335,3.365,2.328,35.33,0,150.6,4.7,3.95,3.2,3.2,2.45,1.7,0.41,3.913,3.25,2.388,1.913,1.675,1.2,0,0
"2018-03-02 06:35:00",910862,0,4.387,3.331,2.253,35.37,0,145.7,4.7,4.7,3.2,2.45,2.45,1.7,0.418,3.9,3.188,2.163,1.734,1.475,1.2,0,0
"2018-03-02 06:36:00",910863,0,4.39,3.259,2.228,35.53,0,144.1,4.7,4.7,3.2,2.45,2.45,1.7,0.396,3.875,3.238,2.225,1.8,1.525,1.068,0,0
"2018-03-02 06:37:00",910864,0,4.413,3.382,2.362,35.28,0,147.3,4.7,3.95,3.2,3.2,3.2,2.45,0.404,3.888,3.125,2.488,2.138,1.775,1.35,0,0
"2018-03-02 06:38:00",910865,0,4.433,3.37,2.334,35.18,0,141.8,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.538,2.963,2.113,1.713,1.488,1.172,0,0
"2018-03-02 06:39:00",910866,0,4.448,3.332,2.253,35.29,0,142,4.7,3.95,3.2,2.45,2.45,2.45,0.41,3.813,2.875,2.263,1.938,1.675,1.238,0,0
"2018-03-02 06:40:00",910867,0,4.413,3.439,2.397,34.99,0,138.9,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.638,3.025,2.4,2.05,1.775,1.4,0,0
"2018-03-02 06:41:00",910868,0,4.297,3.465,2.439,34.82,0,142.5,4.7,3.95,3.2,3.2,2.45,1.7,0.375,3.738,3.1,2.475,2.05,1.713,1.288,0,0
"2018-03-02 06:42:00",910869,0,4.243,3.325,2.298,35.16,0,140.9,4.7,4.7,3.95,3.2,3.2,2.45,0.468,3.725,3.275,2.588,2.1,1.775,1.4,0,0
"2018-03-02 06:43:00",910870,0,4.204,3.36,2.387,35.21,0,137.7,4.7,4.7,3.2,3.2,2.45,2.45,0.418,3.913,3.363,2.613,2.175,1.925,1.625,0,0
"2018-03-02 06:44:00",910871,0,4.041,3.226,2.181,35.45,0,131.4,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.325,2.888,2.275,1.738,1.4,1.062,0,0
"2018-03-02 06:45:00",910872,0,3.894,3.2,2.111,35.57,0,125.7,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.175,2.713,2.313,1.8,1.463,1.056,0,0
"2018-03-02 06:46:00",910873,0,3.84,3.219,2.072,35.46,0,124.7,3.95,3.2,3.2,2.45,1.7,1.7,0.338,3.125,2.825,2.338,1.838,1.488,1.097,0,0
"2018-03-02 06:47:00",910874,0,3.905,3.371,2.241,35.04,0,128.3,3.95,3.95,3.2,3.2,2.45,2.45,0.484,2.938,2.788,2.4,1.875,1.563,1.162,0,0
"2018-03-02 06:48:00",910875,0,3.851,3.369,2.383,34.86,0,123.3,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.875,2.525,2.05,1.575,1.275,0.974,0,0
"2018-03-02 06:49:00",910876,0,3.809,3.392,2.473,34.81,0,119.5,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.6,2.475,2.063,1.763,1.525,1.15,0,0
"2018-03-02 06:50:00",910877,-1,3.799,3.462,2.596,34.62,0,118,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.838,2.588,2.2,1.788,1.488,1.124,0,0
"2018-03-02 06:51:00",910878,-1,3.874,3.551,2.718,34.39,0,119.4,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.55,2.275,1.975,1.638,1.325,0.974,0,0
"2018-03-02 06:52:00",910879,-1,3.875,3.55,2.754,34.31,0,121.8,3.95,3.2,2.45,2.45,2.45,1.7,0.392,2.8,2.5,2.138,1.738,1.4,1.053,0,0
"2018-03-02 06:53:00",910880,-1,3.812,3.514,2.671,34.39,0,121.1,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.688,2.413,1.963,1.55,1.25,0.898,0,0
"2018-03-02 06:54:00",910881,-1,3.789,3.429,2.522,34.62,0,121.5,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.875,2.475,1.938,1.538,1.238,0.896,0,0
"2018-03-02 06:55:00",910882,-1,3.865,3.459,2.563,34.61,0,120.6,3.95,3.2,3.2,2.45,2.45,1.7,0.32,3.163,2.888,2.438,1.963,1.6,1.209,0,0
"2018-03-02 06:56:00",910883,-1,3.951,3.638,2.724,34.16,0,119.5,3.95,3.2,3.2,2.45,1.7,1.7,0.317,2.9,2.675,2.4,1.838,1.525,1.1,0,0
"2018-03-02 06:57:00",910884,-1,3.993,3.709,2.815,33.91,0,121.5,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.125,2.9,2.463,2.025,1.763,1.388,0,0
"2018-03-02 06:58:00",910885,-1,4.001,3.663,2.858,33.99,0,119.6,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.7,2.5,2.037,1.713,1.488,1.225,0,0
"2018-03-02 06:59:00",910886,-1,4.061,3.642,2.864,34.1,0,118,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.463,3.138,2.55,2.188,1.813,1.4,0,0
"2018-03-02 07:00:00",910887,-1,4.143,3.79,3.039,33.79,0,120.8,3.95,3.95,3.2,2.45,2.45,2.45,0.42,2.75,2.625,2.25,1.9,1.663,1.272,0,0
"2018-03-02 07:01:00",910888,-1,4.123,3.772,3.032,33.72,0,116,3.95,3.2,3.2,2.45,2.45,1.7,0.453,3.025,2.363,1.975,1.584,1.322,0.996,0,0
"2018-03-02 07:02:00",910889,-1,4.171,3.74,3.025,33.87,0,118.6,3.95,3.95,3.2,3.2,2.45,2.45,0.383,3.125,2.813,2.488,2.088,1.813,1.413,0,0
"2018-03-02 07:03:00",910890,-1,4.171,3.913,3.207,33.46,0,120.8,3.95,3.2,3.2,3.2,2.45,1.7,0.38,2.975,2.725,2.313,1.9,1.625,1.288,0,0
"2018-03-02 07:04:00",910891,-1,4.26,3.963,3.256,33.33,0,113.3,3.95,3.95,3.2,3.2,2.45,2.45,0.471,2.938,2.688,2.225,1.913,1.588,1.224,0,0
"2018-03-02 07:05:00",910892,-1,4.282,3.911,3.198,33.44,0,123.1,3.95,3.95,3.2,2.45,2.45,2.45,0.48,2.85,2.563,2.188,1.863,1.638,1.325,0,0
"2018-03-02 07:06:00",910893,-1,4.27,3.895,3.123,33.54,0,113.9,3.95,3.95,3.2,2.45,2.45,1.7,0.358,3.05,2.788,2.288,1.875,1.588,1.172,0,0
"2018-03-02 07:07:00",910894,-1,4.339,3.933,3.156,33.53,0,120.1,3.95,3.95,3.2,2.45,2.45,1.7,0.382,3.063,2.75,2.05,1.763,1.55,1.231,0,0
"2018-03-02 07:08:00",910895,-1,4.426,3.952,3.203,33.49,0,121.5,3.95,3.95,3.2,2.45,2.45,1.7,0.378,3.063,2.675,2.1,1.75,1.513,1.188,0,0
"2018-03-02 07:09:00",910896,-1,4.482,3.947,3.157,33.55,0,120.5,3.95,3.2,3.2,3.2,2.45,1.7,0.437,3.038,2.775,2.113,1.675,1.4,1.005,0,0
"2018-03-02 07:10:00",910897,0,4.453,4.03,3.261,33.35,0,127.5,3.95,3.2,3.2,3.2,2.45,2.45,0.525,3.1,2.8,2.238,1.85,1.625,1.325,0,0
"2018-03-02 07:11:00",910898,0,4.431,4.113,3.46,33.12,0,128.2,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.425,3.013,2.463,2.075,1.813,1.413,0,0
"2018-03-02 07:12:00",910899,0,4.465,4.157,3.492,32.98,0,131.4,4.7,4.7,3.95,3.2,3.2,2.45,0.528,3.638,3.313,2.575,2.175,1.9,1.472,0,0
"2018-03-02 07:13:00",910900,0,4.494,4.157,3.504,33.07,0,129.8,4.7,3.95,3.2,2.45,2.45,2.45,0.425,3.638,3.025,2.388,2.088,1.888,1.472,0,0
"2018-03-02 07:14:00",910901,0,4.556,4.1,3.462,33.32,0,129,3.95,3.2,3.2,2.45,2.45,1.7,0.403,2.888,2.663,2.113,1.763,1.45,1.147,0,0
"2018-03-02 07:15:00",910902,0,4.533,4.082,3.38,33.38,0,130,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.8,2.463,1.863,1.488,1.225,0.797,0,0
"2018-03-02 07:16:00",910903,0,4.515,4.022,3.297,33.56,0,124.5,3.95,3.2,3.2,2.45,2.45,1.7,0.465,2.938,2.35,1.713,1.259,1.046,0.582,0,0
"2018-03-02 07:17:00",910904,0,4.567,3.934,3.236,33.87,0,126.9,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.125,2.513,1.7,1.35,1.118,0.797,0,0
"2018-03-02 07:18:00",910905,0,4.615,3.979,3.285,33.85,0,130.9,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.813,2.5,1.85,1.475,1.263,0.981,0,0
"2018-03-02 07:19:00",910906,0,4.651,4.132,3.443,33.45,0,131.8,3.95,3.95,3.2,2.45,2.45,2.45,0.462,3.288,2.713,2.188,1.838,1.525,1.127,0,0
"2018-03-02 07:20:00",910907,0,4.677,4.14,3.547,33.49,0,132.7,3.95,3.2,2.45,2.45,2.45,1.7,0.472,2.988,2.363,1.75,1.5,1.231,0.847,0,0
"2018-03-02 07:21:00",910908,0,4.685,4.135,3.572,33.56,0,132,4.7,3.95,3.2,3.2,2.45,1.7,0.429,3.738,3.038,2.263,1.863,1.55,1.247,0,0
"2018-03-02 07:22:00",910909,0,4.751,4.235,3.667,33.33,0,128.1,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.288,3.1,2.413,2.063,1.775,1.425,0,0
"2018-03-02 07:23:00",910910,0,4.751,4.368,3.794,32.94,0,117.1,4.7,3.95,3.2,3.2,2.45,1.7,0.413,2.75,2.5,2.063,1.65,1.413,1.118,0,0
"2018-03-02 07:24:00",910911,0,4.919,4.622,4.093,32.22,0,122.3,4.7,4.7,3.95,3.95,3.2,3.2,0.534,3.563,3.2,2.713,2.375,2.15,1.738,0,0
"2018-03-02 07:25:00",910912,0,4.959,4.798,4.333,31.76,0,129.3,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.563,3.038,2.5,2.25,1.988,1.513,0,0
"2018-03-02 07:26:00",910913,0,4.806,4.633,4.232,32.24,0,121.5,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.188,2.675,2.213,1.888,1.563,1.238,0,0
"2018-03-02 07:27:00",910914,0,4.831,4.514,4.169,32.69,0,120.5,3.95,3.95,3.2,2.45,2.45,2.45,0.464,3.325,2.9,2.4,2.013,1.8,1.35,0,0
"2018-03-02 07:28:00",910915,0,4.923,4.694,4.349,32.17,0,112.2,3.95,4.7,3.95,3.2,3.2,2.45,0.422,3.263,3.263,2.725,2.3,2.063,1.663,0,0
"2018-03-02 07:29:00",910916,0,5.025,4.885,4.581,31.53,0,114.2,3.95,3.95,3.2,3.2,3.2,3.2,0.562,2.75,2.7,2.638,2.463,2.25,1.863,0,0
"2018-03-02 07:30:00",910917,0,5.005,4.913,4.625,31.54,0,113.6,3.2,3.95,3.2,2.45,2.45,2.45,0.48,2.588,2.4,2.075,1.788,1.638,1.322,0,0
"2018-03-02 07:31:00",910918,0,5.013,4.882,4.635,31.65,0,111.2,4.7,3.95,3.2,3.2,2.45,2.45,0.446,3.113,2.775,2.5,2.125,1.888,1.468,0,0
"2018-03-02 07:32:00",910919,0,5.058,4.938,4.707,31.62,0,113.9,4.7,4.7,3.95,3.2,3.2,2.45,0.441,3.45,3.163,2.463,2.125,1.875,1.463,0,0
"2018-03-02 07:33:00",910920,0,5.105,4.985,4.796,31.51,0,116.2,3.95,3.95,3.2,2.45,2.45,2.45,0.383,3.2,2.6,2.35,2.088,1.813,1.5,0,0
"2018-03-02 07:34:00",910921,0,5.153,5.074,4.918,31.27,0,117,4.7,4.7,3.95,3.2,3.2,3.2,0.502,3.5,3.3,2.813,2.438,2.113,1.713,0,0
"2018-03-02 07:35:00",910922,0,5.191,5.17,4.998,31,0,112.3,3.95,3.95,3.2,2.45,2.45,2.45,0.429,3.175,2.825,2.5,2.163,1.85,1.563,0,0
"2018-03-02 07:36:00",910923,0,5.199,5.199,5.032,31.03,0,122.3,4.7,4.7,3.95,3.2,3.2,2.45,0.629,3.413,2.988,2.438,2.138,1.988,1.588,0,0
"2018-03-02 07:37:00",910924,0,5.209,5.194,5.039,31.09,0,115.2,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.225,2.775,2.438,2.138,2.05,1.725,0,0
"2018-03-02 07:38:00",910925,0,5.314,5.264,5.113,30.96,0,114.9,4.7,4.7,4.7,3.95,3.2,3.2,0.562,3.8,3.5,3.163,2.8,2.5,1.988,0,0
"2018-03-02 07:39:00",910926,0,5.427,5.454,5.285,30.38,0,116.5,3.95,3.95,3.95,3.2,2.45,2.45,0.464,3.088,2.875,2.525,2.188,1.938,1.55,0,0
"2018-03-02 07:40:00",910927,0,5.455,5.459,5.299,30.41,0,116.9,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.388,3.125,2.763,2.388,2.063,1.613,0,0
"2018-03-02 07:41:00",910928,0,5.46,5.451,5.287,30.46,0,107.4,4.7,4.7,3.95,3.2,3.2,2.45,0.422,2.875,2.938,2.85,2.513,2.213,1.788,0,0
"2018-03-02 07:42:00",910929,0,5.486,5.466,5.305,30.73,0,109,4.7,3.95,3.2,3.2,3.2,2.45,0.446,3.3,2.85,2.413,2.075,1.888,1.5,0,0
"2018-03-02 07:43:00",910930,0,5.528,5.504,5.371,30.57,0,97.3,3.95,3.95,3.95,3.95,3.2,3.2,0.649,3.013,3.025,2.625,2.313,2.063,1.7,0,0
"2018-03-02 07:44:00",910931,0,5.121,5.191,5,31.36,0,83.4,4.7,4.7,3.95,3.2,3.2,2.45,0.483,3.525,3.363,2.763,2.425,2.113,1.8,0,0
"2018-03-02 07:45:00",910932,0,4.632,4.563,4.45,33.11,0,88.3,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.575,3.263,2.688,2.313,2.025,1.65,0,0
"2018-03-02 07:46:00",910933,0,4.325,4.255,4.191,34.4,0,86.3,4.7,4.7,3.95,3.2,2.45,2.45,0.408,3.588,3.225,2.6,2.25,1.9,1.513,0,0
"2018-03-02 07:47:00",910934,0,4.272,4.182,4.095,34.63,0,87.9,5.45,4.7,3.2,3.2,3.2,2.45,0.437,4.112,3.538,2.675,2.313,2,1.638,0,0
"2018-03-02 07:48:00",910935,0,4.298,4.206,4.111,34.99,0,86.7,4.7,4.7,3.95,3.2,3.2,2.45,0.46,4.175,3.738,2.863,2.363,2.138,1.725,0,0
"2018-03-02 07:49:00",910936,0,4.468,4.357,4.23,34.33,0,83.8,5.45,5.45,4.7,3.95,3.95,3.2,0.543,4.587,4,3.238,2.7,2.525,2.013,0,0
"2018-03-02 07:50:00",910937,-1,4.625,4.577,4.42,33.38,0,81.6,5.45,4.7,4.7,3.95,3.2,3.2,0.605,4.387,3.975,3.175,2.738,2.438,2.025,0,0
"2018-03-02 07:51:00",910938,-1,4.738,4.677,4.515,33.26,0,83,5.45,5.45,4.7,3.95,3.95,3.2,0.525,4.7,4.287,3.588,2.963,2.525,2.163,0,0
"2018-03-02 07:52:00",910939,-1,4.792,4.71,4.558,33.24,0,83,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.437,3.987,3.463,3.063,2.688,2.213,0,0
"2018-03-02 07:53:00",910940,-1,4.824,4.741,4.622,33.37,0,82.4,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.575,4.05,3.35,2.913,2.6,2.15,0,0
"2018-03-02 07:54:00",910941,-1,4.888,4.865,4.747,32.94,0,83,5.45,4.7,3.95,3.95,3.95,3.2,0.491,4.412,4,3.4,3,2.65,2.2,0,0
"2018-03-02 07:55:00",910942,-1,4.925,4.935,4.82,32.89,0,82.3,5.45,4.7,3.95,3.95,3.2,3.2,0.52,3.987,3.55,3.138,2.8,2.488,2.013,0,0
"2018-03-02 07:56:00",910943,-1,4.932,4.963,4.879,33.25,0,82.4,5.45,4.7,3.95,3.2,3.2,3.2,0.575,4.175,3.688,3,2.538,2.263,1.95,0,0
"2018-03-02 07:57:00",910944,-1,4.944,4.953,4.887,33.34,0,87.1,4.7,3.95,3.95,3.95,3.95,3.2,0.45,4.1,3.663,3.175,2.825,2.6,2.088,0,0
"2018-03-02 07:58:00",910945,-1,5.023,5.022,4.95,32.67,0,84.5,4.7,4.7,3.95,3.95,3.2,3.2,0.451,4.125,3.975,3.388,2.888,2.563,2.063,0,0
"2018-03-02 07:59:00",910946,-1,5.052,5.089,5.017,32.84,0,85.5,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.8,3.375,2.725,2.275,2.088,1.713,0,0
"2018-03-02 08:00:00",910947,-1,5.159,5.167,5.122,32.37,0,79.28,4.7,4.7,3.95,3.95,3.2,3.2,0.493,4.2,3.838,3.288,2.813,2.475,2.025,0,0
"2018-03-02 08:01:00",910948,-1,5.229,5.299,5.239,31.81,0,78.4,4.7,4.7,4.7,3.95,3.2,3.2,0.499,4.062,3.813,3.163,2.8,2.513,2.125,0,0
"2018-03-02 08:02:00",910949,-1,5.235,5.346,5.291,31.95,0,80.5,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.1,3.7,3.138,2.75,2.413,1.963,0,0
"2018-03-02 08:03:00",910950,-1,5.252,5.368,5.328,31.8,0,84.9,4.7,5.45,4.7,4.7,3.95,3.2,0.476,3.95,3.913,3.538,3.113,2.738,2.3,0,0
"2018-03-02 08:04:00",910951,-1,5.283,5.403,5.383,31.88,0,84.7,4.7,4.7,4.7,3.95,3.2,3.2,0.394,4.237,3.788,3.238,2.838,2.513,2.037,0,0
"2018-03-02 08:05:00",910952,-1,5.337,5.466,5.456,31.75,0,85.1,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.6,3.325,2.863,2.5,2.163,1.788,0,0
"2018-03-02 08:06:00",910953,-1,5.39,5.547,5.546,32.03,0,92.5,3.95,3.95,3.2,3.2,2.45,2.45,0.396,3.375,2.825,2.438,2.063,1.875,1.6,0,0
"2018-03-02 08:07:00",910954,-1,5.428,5.617,5.635,32.16,0,89.3,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.55,2.95,2.463,2.05,1.863,1.5,0,0
"2018-03-02 08:08:00",910955,-1,5.456,5.652,5.678,31.71,0,92.9,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.8,3.75,3.3,2.888,2.55,2.05,0,0
"2018-03-02 08:09:00",910956,-1,5.5,5.666,5.686,31.39,0,102.2,3.95,3.95,3.95,3.2,3.2,2.45,0.537,3.5,3.213,2.838,2.463,2.275,1.9,0,0
"2018-03-02 08:10:00",910957,0,5.577,5.741,5.764,31.52,0,116.7,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.925,2.8,2.538,2.3,2.113,1.738,0,0
"2018-03-02 08:11:00",910958,0,5.712,5.823,5.836,31.45,0,123.6,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.388,2.975,2.775,2.438,2.275,1.813,0,0
"2018-03-02 08:12:00",910959,0,6.126,6.088,6.095,30.83,0,144.8,7.7,6.2,5.45,5.45,4.7,3.95,0.871,5.8,5.012,4.175,3.7,3.438,2.925,0,0
"2018-03-02 08:13:00",910960,0,6.431,6.5,6.429,30.24,0,138.2,6.2,5.45,4.7,4.7,4.7,3.95,0.615,4.875,4.625,3.725,3.263,2.9,2.375,0,0
"2018-03-02 08:14:00",910961,0,6.546,6.639,6.594,30.18,0,142.2,6.95,6.2,5.45,4.7,4.7,3.95,0.72,5.087,4.637,3.812,3.438,3.013,2.45,0,0
"2018-03-02 08:15:00",910962,0,6.653,6.762,6.713,29.63,0,145.4,8.45,8.45,7.7,6.2,4.7,3.95,0.571,6.35,5.5,4.65,4.112,3.625,2.988,0,0
"2018-03-02 08:16:00",910963,0,6.719,6.84,6.796,29.58,0,140.4,8.45,8.45,7.7,6.95,6.2,5.45,1.091,6.675,6.125,5.337,4.737,4.35,3.55,0,0
"2018-03-02 08:17:00",910964,0,6.772,6.914,6.864,29.36,0,146.8,7.7,7.7,6.95,6.2,6.2,5.45,0.85,6.137,5.8,4.962,4.287,3.937,3.288,0,0
"2018-03-02 08:18:00",910965,0,6.823,6.988,6.922,29.51,0,147.5,6.95,6.95,6.2,4.7,4.7,3.95,0.661,6.075,5.587,4.6,3.912,3.513,2.888,0,0
"2018-03-02 08:19:00",910966,0,6.852,7.01,6.972,29.42,0,145.3,6.95,7.7,6.2,5.45,5.45,4.7,0.699,6.35,6.162,4.962,4.2,3.737,2.963,0,0
"2018-03-02 08:20:00",910967,0,6.885,7.046,7.008,29.08,0,143.9,6.95,6.95,5.45,5.45,4.7,3.95,0.582,5.55,5.5,4.675,4.087,3.663,3.038,0,0
"2018-03-02 08:21:00",910968,0,6.917,7.113,7.073,29.66,0,148.2,6.95,6.95,6.2,5.45,5.45,4.7,0.71,5.412,4.937,4,3.45,3.15,2.613,0,0
"2018-03-02 08:22:00",910969,0,6.955,7.132,7.126,28.99,0,146,7.7,6.95,6.2,6.2,5.45,4.7,0.604,6.075,5.812,4.962,4.412,3.912,3.225,0,0
"2018-03-02 08:23:00",910970,0,7.007,7.192,7.18,29.1,0,141.4,7.7,6.95,6.2,5.45,5.45,3.95,0.709,5.937,5.662,4.612,3.9,3.463,2.813,0,0
"2018-03-02 08:24:00",910971,0,7.054,7.231,7.234,28.79,0,143.5,7.7,6.95,6.2,5.45,5.45,4.7,0.67,6.05,5.9,5.012,4.362,3.925,3.313,0,0
"2018-03-02 08:25:00",910972,0,7.088,7.284,7.279,28.95,0,148.7,7.7,6.95,6.2,6.2,4.7,4.7,0.592,6.487,5.975,5.075,4.275,3.7,3.213,0,0
"2018-03-02 08:26:00",910973,0,7.095,7.301,7.304,28.76,0,150.3,7.7,6.95,6.2,5.45,5.45,3.95,0.62,5.987,5.712,4.725,4.012,3.563,2.988,0,0
"2018-03-02 08:27:00",910974,0,7.15,7.367,7.374,28.94,0,151.7,8.45,7.7,6.95,5.45,4.7,3.95,0.675,6.262,5.4,4.525,3.912,3.513,2.85,0,0
"2018-03-02 08:28:00",910975,0,7.227,7.441,7.445,28.72,0,144.9,7.7,6.95,6.2,6.2,5.45,4.7,0.728,6.387,5.812,4.762,4.125,3.638,3.038,0,0
"2018-03-02 08:29:00",910976,0,7.266,7.494,7.487,28.62,0,143.3,9.2,8.45,6.95,6.95,6.2,4.7,0.793,7.287,6.525,5.425,4.812,4.325,3.663,0,0
"2018-03-02 08:30:00",910977,0,7.283,7.525,7.524,28.71,0,152,7.7,9.2,7.7,6.95,6.2,5.45,1.061,6.55,6.25,5.337,4.675,4.112,3.5,0,0
"2018-03-02 08:31:00",910978,0,7.279,7.496,7.509,28.34,0,151.1,8.45,8.45,7.7,6.95,6.2,5.45,0.748,7.312,6.862,5.875,5.137,4.587,3.875,0,0
"2018-03-02 08:32:00",910979,0,7.284,7.514,7.532,28.38,0,146.5,8.45,7.7,6.2,5.45,6.2,4.7,0.691,6.925,6.387,5.337,4.65,4.187,3.475,0,0
"2018-03-02 08:33:00",910980,0,7.311,7.562,7.58,28.5,0,151.4,8.45,8.45,8.45,6.95,6.2,5.45,0.917,7.112,6.7,5.4,4.6,4.1,3.525,0,0
"2018-03-02 08:34:00",910981,0,7.336,7.577,7.609,28.38,0,162,7.7,7.7,6.2,6.2,5.45,4.7,0.673,6.675,6.225,5.2,4.512,4.075,3.438,0,0
"2018-03-02 08:35:00",910982,0,7.448,7.724,7.757,28.52,0,145,6.95,6.2,6.2,5.45,5.45,3.95,0.609,5.625,4.987,4.225,3.662,3.35,2.888,0,0
"2018-03-02 08:36:00",910983,0,7.497,7.754,7.775,28.21,0,153.3,8.45,7.7,6.95,6.2,5.45,5.45,0.664,6.575,6.112,5.437,4.85,4.337,3.663,0,0
"2018-03-02 08:37:00",910984,0,7.493,7.762,7.802,28.21,0,152.3,10.7,9.2,7.7,7.7,6.95,5.45,0.836,7.512,6.65,5.437,4.75,4.175,3.55,0,0
"2018-03-02 08:38:00",910985,0,7.456,7.72,7.781,27.82,0,157.1,9.95,10.7,9.2,7.7,6.95,6.2,1.108,8.42,7.837,6.625,5.712,5.112,4.3,0,0
"2018-03-02 08:39:00",910986,0,7.452,7.695,7.751,27.86,0,152.9,9.95,9.2,8.45,6.95,6.95,6.2,0.718,7.8,7.55,6.437,5.6,5.05,4.25,0,0
"2018-03-02 08:40:00",910987,0,7.516,7.785,7.812,28.2,0,149.2,8.45,7.7,6.95,6.2,6.2,4.7,0.658,7.062,6.337,5.575,4.9,4.412,3.713,0,0
"2018-03-02 08:41:00",910988,0,7.552,7.854,7.884,28.16,0,149.4,8.45,8.45,6.95,6.95,6.2,5.45,0.846,6.412,5.575,4.8,4.187,3.825,3.263,0,0
"2018-03-02 08:42:00",910989,0,7.623,7.95,8,27.94,0,146.2,8.45,7.7,6.95,6.95,5.45,4.7,0.691,6.687,6.362,5.437,4.762,4.3,3.575,0,0
"2018-03-02 08:43:00",910990,0,7.636,7.935,8.01,27.95,0,152.9,9.2,8.45,8.45,6.95,6.2,4.7,0.694,7.537,7.025,5.925,5.1,4.45,3.713,0,0
"2018-03-02 08:44:00",910991,0,7.644,7.959,8.02,27.63,0,161.6,9.95,9.2,7.7,6.95,6.2,6.2,0.729,7.787,7.462,6.412,5.65,5.025,4.3,0,0
"2018-03-02 08:45:00",910992,0,7.703,8.01,8.07,27.58,0,163.9,8.45,7.7,7.7,6.95,6.95,5.45,0.797,7.1,6.75,5.925,5.287,4.75,3.987,0,0
"2018-03-02 08:46:00",910993,0,7.715,8.02,8.08,27.44,0,156.8,10.7,9.95,8.45,6.95,6.95,6.2,0.902,8.16,7.262,6.125,5.35,4.875,4.062,0,0
"2018-03-02 08:47:00",910994,0,7.672,7.972,8.06,27.62,0,140.1,9.95,9.2,9.2,8.45,7.7,6.2,1.198,7.112,6.775,5.825,5.137,4.687,3.85,0,0
"2018-03-02 08:48:00",910995,0,7.762,8.09,8.17,27.77,0,150.5,9.2,9.2,8.45,6.95,6.2,6.2,1.071,7.35,6.937,5.8,4.875,4.4,3.588,0,0
"2018-03-02 08:49:00",910996,0,7.87,8.17,8.26,27.7,0,161.9,9.95,8.45,6.95,6.95,6.2,5.45,0.861,6.737,6.262,5.35,4.7,4.087,3.525,0,0
"2018-03-02 08:50:00",910997,-1,7.951,8.26,8.31,27.4,0,162.7,6.95,6.2,5.45,5.45,4.7,3.95,0.589,4.962,4.4,4.012,3.713,3.338,2.975,0,0
"2018-03-02 08:51:00",910998,-1,8.02,8.37,8.45,27.46,0,152.2,9.2,9.2,8.45,6.2,6.2,5.45,0.903,6.512,6.075,5,4.362,3.962,3.375,0,0
"2018-03-02 08:52:00",910999,-1,7.864,8.21,8.31,27.32,0,150.2,9.2,9.2,9.2,7.7,7.7,6.2,1.056,7.412,7.212,6.212,5.6,5.05,4.225,0,0
"2018-03-02 08:53:00",911000,-1,7.836,8.18,8.31,27.42,0,153.9,8.45,8.45,6.95,6.95,6.2,5.45,0.765,6.75,6.487,5.35,4.762,4.25,3.588,0,0
"2018-03-02 08:54:00",911001,-1,7.847,8.21,8.34,27.51,0,139.7,8.45,8.45,8.45,7.7,6.95,6.2,0.906,7.562,7.275,6.237,5.35,4.812,4.125,0,0
"2018-03-02 08:55:00",911002,-1,7.808,8.17,8.26,27.51,0,146.5,9.2,8.45,8.45,7.7,6.95,6.2,0.875,7.987,7.687,6.612,5.925,5.337,4.512,0,0
"2018-03-02 08:56:00",911003,-1,7.799,8.2,8.3,27.46,0,142,9.2,8.45,7.7,6.95,6.2,5.45,0.786,7.712,6.987,5.912,5.225,4.675,3.937,0,0
"2018-03-02 08:57:00",911004,-1,7.831,8.27,8.37,27.41,0,140.2,7.7,6.95,6.95,6.2,6.2,4.7,0.797,6.612,6.237,5.212,4.512,4,3.263,0,0
"2018-03-02 08:58:00",911005,-1,7.903,8.33,8.43,27.39,0,148.5,7.7,6.2,6.2,5.45,4.7,4.7,0.625,5.962,5.337,4.575,3.975,3.463,3.125,0,0
"2018-03-02 08:59:00",911006,-1,8.01,8.43,8.55,27.18,0,148.6,9.2,9.2,7.7,6.2,6.2,5.45,0.82,7.075,6.687,5.7,4.837,4.437,3.663,0,0
"2018-03-02 09:00:00",911007,-1,8.06,8.38,8.51,27.07,0,144.6,9.2,8.45,7.7,6.2,6.2,5.45,0.748,7.15,6.912,5.812,5.112,4.437,3.675,0,0
"2018-03-02 09:01:00",911008,-1,8.11,8.39,8.53,26.9,0,163.6,7.7,7.7,6.95,6.2,6.2,5.45,0.942,6.2,5.837,5.075,4.587,4.125,3.55,0,0
"2018-03-02 09:02:00",911009,-1,8.25,8.63,8.73,27.02,0,154.2,7.7,6.95,6.95,6.2,6.2,4.7,1.003,5.625,5.175,4.637,4.175,3.875,3.125,0,0
"2018-03-02 09:03:00",911010,-1,8.32,8.67,8.78,26.84,0,146.6,6.2,6.2,5.45,4.7,4.7,3.95,0.634,4.8,4.525,3.912,3.5,3.163,2.575,0,0
"2018-03-02 09:04:00",911011,-1,8.37,8.73,8.91,26.88,0,140.9,8.45,8.45,6.95,6.2,6.2,5.45,1.117,6.7,6.3,5.087,4.387,3.962,3.163,0,0
"2018-03-02 09:05:00",911012,-1,8.32,8.68,8.89,26.67,0,146.4,9.2,9.2,9.2,8.45,7.7,6.95,1.18,7.6,7.325,6.412,5.687,5.15,4.35,0,0
"2018-03-02 09:06:00",911013,-1,8.35,8.68,8.84,26.71,0,151,9.2,9.2,7.7,7.7,6.2,5.45,0.718,7.475,6.912,5.862,5.3,4.8,4.2,0,0
"2018-03-02 09:07:00",911014,-1,8.34,8.7,8.85,26.31,0,145.9,9.95,9.95,9.2,8.45,7.7,6.2,0.856,7.937,7.612,6.7,5.8,5.287,4.412,0,0
"2018-03-02 09:08:00",911015,-1,8.43,8.73,8.91,26.68,0,142.4,8.45,8.45,7.7,6.95,6.95,5.45,1.106,6.387,6.05,5.337,4.762,4.4,3.675,0,0
"2018-03-02 09:09:00",911016,-1,8.67,9.06,9.18,26.49,0,153.4,9.2,8.45,7.7,6.95,6.95,4.7,0.704,5.862,5.4,4.725,4.225,3.913,3.313,0,0
"2018-03-02 09:10:00",911017,0,8.54,8.99,9.16,25.97,0,150.1,9.95,9.2,8.45,7.7,6.95,6.2,1.026,7.8,7.137,6.112,5.375,4.912,4.038,0,0
"2018-03-02 09:11:00",911018,0,8.57,8.92,9.08,26.18,0,157.1,9.2,8.45,7.7,6.2,5.45,5.45,0.627,6.787,6.425,5.725,5.037,4.425,3.75,0,0
"2018-03-02 09:12:00",911019,0,8.6,9.01,9.16,25.84,0,179.2,8.45,8.45,6.95,6.2,6.2,5.45,1.023,6.287,5.775,4.712,4.15,3.8,3.288,0,0
"2018-03-02 09:13:00",911020,0,8.6,9.03,9.17,25.65,0,167.4,9.95,9.95,9.2,9.2,8.45,6.95,1.1,7.45,7.162,6.437,5.562,5.075,4.3,0,0
"2018-03-02 09:14:00",911021,0,8.62,8.98,9.16,25.96,0,152.1,8.45,7.7,7.7,6.95,6.95,5.45,1.073,6.3,5.925,5.1,4.7,4.287,3.737,0,0
"2018-03-02 09:15:00",911022,0,8.83,9.26,9.45,26.02,0,152.2,9.95,9.2,7.7,6.95,6.95,5.45,0.998,6.3,6.012,5.2,4.512,4.112,3.425,0,0
"2018-03-02 09:16:00",911023,0,8.69,9.14,9.32,25.48,0,155.5,9.95,9.95,8.45,7.7,6.95,6.95,1,7.687,7.112,6.137,5.437,4.875,4.112,0,0
"2018-03-02 09:17:00",911024,0,8.66,9.1,9.29,25.5,0,172,7.7,7.7,6.95,6.2,6.2,5.45,0.713,6.125,6.1,5.425,4.862,4.412,3.812,0,0
"2018-03-02 09:18:00",911025,0,8.67,9.08,9.24,25.57,0,161.5,9.2,9.2,7.7,6.95,6.2,6.2,1.011,7.137,6.687,5.95,5.312,4.837,4.138,0,0
"2018-03-02 09:19:00",911026,0,8.61,9.06,9.19,25.44,0,157.1,10.7,10.7,9.2,8.45,7.7,6.95,1.188,7.562,7.087,6.437,5.662,5.137,4.412,0,0
"2018-03-02 09:20:00",911027,0,8.6,8.98,9.16,25.77,0,159.8,9.2,9.95,6.95,6.2,5.45,5.45,0.772,7.15,6.437,5.337,4.687,4.212,3.475,0,0
"2018-03-02 09:21:00",911028,0,8.7,9.13,9.29,25.62,0,163.2,9.2,8.45,8.45,6.95,6.95,5.45,0.94,7.225,6.95,6.025,5.325,4.787,4.087,0,0
"2018-03-02 09:22:00",911029,0,8.67,9.09,9.3,25.45,0,158.4,9.95,9.2,7.7,6.95,6.2,6.2,0.625,7.662,6.862,5.675,4.975,4.587,3.838,0,0
"2018-03-02 09:23:00",911030,0,8.61,9.04,9.28,25.41,0,164.3,9.2,9.95,9.95,8.45,7.7,6.2,1.212,6.675,6.462,5.625,4.775,4.175,3.6,0,0
"2018-03-02 09:24:00",911031,0,8.72,9.17,9.4,25.44,0,165.2,9.95,9.95,8.45,7.7,6.95,6.2,0.921,7.512,7.325,6.412,5.75,5.15,4.512,0,0
"2018-03-02 09:25:00",911032,0,8.73,9.14,9.34,25.3,0,175.8,9.2,8.45,7.7,6.95,6.95,6.2,0.979,7.475,6.962,5.85,4.925,4.537,3.825,0,0
"2018-03-02 09:26:00",911033,0,8.73,9.18,9.37,25.16,0,166.2,10.7,9.95,9.2,8.45,7.7,6.2,1.048,7.812,7.05,6.05,5.35,4.887,4.087,0,0
"2018-03-02 09:27:00",911034,0,8.75,9.23,9.44,25.19,0,165.4,9.2,8.45,7.7,6.95,6.2,5.45,0.758,7.587,6.812,5.687,4.987,4.45,3.725,0,0
"2018-03-02 09:28:00",911035,0,8.81,9.26,9.48,25.09,0,158.5,9.95,9.2,8.45,7.7,7.7,7.7,0.975,7.937,7.225,6.325,5.387,4.775,4.038,0,0
"2018-03-02 09:29:00",911036,0,8.9,9.35,9.61,25.03,0,160.9,9.2,9.2,8.45,7.7,7.7,6.2,1.255,6.962,6.675,5.85,5.2,4.675,4.062,0,0
"2018-03-02 09:30:00",911037,0,9.07,9.49,9.73,25.04,0,150.6,6.95,6.95,6.2,5.45,4.7,4.7,0.633,5.8,5.1,4.3,3.875,3.525,3.113,0,0
"2018-03-02 09:31:00",911038,0,9.14,9.63,9.83,24.68,0,164.1,8.45,7.7,6.2,5.45,5.45,4.7,0.632,5.925,5.525,4.887,4.412,4.012,3.425,0,0
"2018-03-02 09:32:00",911039,0,9.19,9.66,9.87,24.41,0,153.5,8.45,8.45,6.95,6.2,6.2,5.45,0.871,6.962,6.512,5.45,4.787,4.337,3.712,0,0
"2018-03-02 09:33:00",911040,0,9.22,9.72,9.97,24.54,0,177.8,8.45,8.45,7.7,6.95,7.7,5.45,1.179,6.687,6.275,5.5,4.825,4.487,3.787,0,0
"2018-03-02 09:34:00",911041,0,9.28,9.8,10.01,24.2,0,166.1,6.95,6.95,6.2,5.45,5.45,4.7,0.736,5.562,5.412,4.787,4.263,3.9,3.275,0,0
"2018-03-02 09:35:00",911042,0,9.37,9.85,10.1,24.2,0,157.4,8.45,7.7,6.2,6.95,6.2,5.45,0.798,5.962,5.537,4.887,4.325,3.975,3.425,0,0
"2018-03-02 09:36:00",911043,0,9.43,9.95,10.16,24.21,0,159.2,6.95,7.7,6.95,6.2,5.45,4.7,0.664,5.787,5.6,4.875,4.337,4.087,3.45,0,0
"2018-03-02 09:37:00",911044,0,9.32,9.78,9.99,23.99,0,172.1,6.2,5.45,5.45,5.45,5.45,4.7,0.65,4.575,4.425,4.325,3.9,3.575,3.013,0,0
"2018-03-02 09:38:00",911045,0,9.32,9.72,9.93,24.08,0,163.4,9.2,8.45,6.95,6.2,5.45,5.45,0.788,6.312,5.887,5.262,4.662,4.112,3.563,0,0
"2018-03-02 09:39:00",911046,0,9.31,9.74,10.03,24.36,0,179.8,9.2,9.2,8.45,6.95,6.2,5.45,0.776,6.962,6.437,5.675,5,4.487,3.712,0,0
"2018-03-02 09:40:00",911047,0,9.17,9.66,9.92,23.85,0,174.3,8.45,8.45,8.45,8.45,7.7,6.2,1.251,6.475,6.387,5.662,4.925,4.35,3.725,0,0
"2018-03-02 09:41:00",911048,0,9.18,9.67,9.96,24.4,0,182.9,9.2,8.45,8.45,8.45,7.7,6.2,1.095,7.5,6.925,5.925,5.212,4.725,4.05,0,0
"2018-03-02 09:42:00",911049,0,9.36,9.92,10.14,24.17,0,175.3,8.45,8.45,7.7,6.95,6.95,6.2,1.163,5.925,5.675,4.812,4.125,3.662,3.088,0,0
"2018-03-02 09:43:00",911050,0,9.24,9.83,10.04,23.95,0,181.2,9.2,8.45,7.7,6.95,6.2,6.2,0.735,7.287,6.812,5.9,5.275,4.812,4.15,0,0
"2018-03-02 09:44:00",911051,0,9.44,10.02,10.26,24.11,0,164.9,8.45,8.45,9.2,8.45,7.7,6.95,1.509,6.15,5.725,4.8,4.312,3.912,3.375,0,0
"2018-03-02 09:45:00",911052,0,9.24,9.77,9.99,23.77,0,168.4,9.2,9.2,9.2,7.7,6.95,6.95,0.875,7.725,7.437,6.687,5.925,5.337,4.512,0,0
"2018-03-02 09:46:00",911053,0,9.15,9.64,9.88,24.13,0,160.7,9.95,10.7,9.2,8.45,7.7,6.95,1.309,8.79,8.19,7.037,6.125,5.625,4.85,0,0
"2018-03-02 09:47:00",911054,0,9.13,9.59,9.88,24.18,0,158,10.7,9.95,9.2,8.45,7.7,6.95,0.954,8.62,8,6.812,6.037,5.437,4.575,0,0
"2018-03-02 09:48:00",911055,0,9.24,9.76,9.98,24.11,0,157.9,9.95,9.2,8.45,8.45,6.95,6.2,1.056,7.812,7.137,6.212,5.5,5.112,4.275,0,0
"2018-03-02 09:49:00",911056,0,9.15,9.61,9.92,23.93,0,161.3,8.45,8.45,7.7,6.95,6.2,5.45,0.933,5.825,5.775,5.162,4.537,4.05,3.45,0,0
"2018-03-02 09:50:00",911057,-1,9.31,9.81,10.07,24.14,0,159.2,7.7,7.7,7.7,6.95,6.2,5.45,0.99,6.175,5.712,4.925,4.362,4.012,3.175,0,0
"2018-03-02 09:51:00",911058,-1,9.27,9.79,10.08,23.81,0,174.1,9.2,9.2,8.45,6.95,6.95,5.45,0.731,7.725,7.287,6.225,5.475,5.05,4.275,0,0
"2018-03-02 09:52:00",911059,-1,9.14,9.74,10.03,23.59,0,172.4,8.45,8.45,7.7,6.95,6.2,5.45,0.784,7.137,6.8,5.962,5.15,4.55,4,0,0
"2018-03-02 09:53:00",911060,-1,9.23,9.71,9.97,23.99,0,168.7,7.7,6.95,6.2,5.45,5.45,3.95,0.806,5.725,5.45,4.787,4.138,3.762,3.175,0,0
"2018-03-02 09:54:00",911061,-1,9.36,9.84,10.11,23.89,0,150.7,8.45,8.45,7.7,6.95,6.2,5.45,0.75,6.962,6.35,5.325,4.687,4.225,3.6,0,0
"2018-03-02 09:55:00",911062,-1,9.5,9.97,10.2,23.88,0,156.4,11.45,10.7,9.2,8.45,7.7,6.95,1.019,8.33,8,7.012,6.187,5.625,4.887,0,0
"2018-03-02 09:56:00",911063,-1,9.23,9.69,9.96,23.82,0,165.6,10.7,10.7,9.2,8.45,7.7,6.95,1.263,7.737,7.6,6.537,5.775,5.287,4.45,0,0
"2018-03-02 09:57:00",911064,-1,9.33,9.87,10.13,23.96,0,155.6,9.2,9.2,9.2,9.2,8.45,6.95,1.15,7.85,7.2,6.3,5.625,5.062,4.362,0,0
"2018-03-02 09:58:00",911065,-1,9.24,9.83,10.1,23.71,0,159.2,9.95,9.95,8.45,7.7,6.95,6.2,0.924,8.17,7.8,6.937,6.15,5.462,4.55,0,0
"2018-03-02 09:59:00",911066,-1,9.21,9.65,9.96,23.95,0,154.1,10.7,11.45,10.7,9.95,8.45,8.45,1.318,8.82,8.52,7.25,6.275,5.7,4.912,0,0
"2018-03-02 10:00:00",911067,-1,9.26,9.67,9.97,23.8,0,163.3,9.95,9.95,9.2,8.45,7.7,6.95,1.069,8.04,7.9,7.075,6.112,5.425,4.687,0,0
"2018-03-02 10:01:00",911068,-1,9.37,9.8,10.04,23.93,0,156.1,8.45,8.45,7.7,6.95,6.2,5.45,0.696,7.2,6.687,5.962,5.325,4.85,4.025,0,0
"2018-03-02 10:02:00",911069,-1,9.51,10.07,10.31,23.53,0,154.1,9.95,9.95,8.45,6.95,6.95,5.45,0.774,8.08,7.362,6.387,5.6,4.975,4.012,0,0
"2018-03-02 10:03:00",911070,-1,9.54,10.1,10.43,23.55,0,157.4,8.45,9.2,7.7,6.95,6.2,5.45,0.789,7.35,6.987,5.95,5.275,4.825,4.062,0,0
"2018-03-02 10:04:00",911071,-1,9.89,10.51,10.79,23.27,0,176.8,7.7,7.7,7.7,6.95,6.95,5.45,1.006,5.912,5.35,4.7,4.2,3.925,3.35,0,0
"2018-03-02 10:05:00",911072,-1,10.03,10.78,10.99,22.82,0,171.5,6.95,6.2,5.45,4.7,4.7,3.95,0.808,5.362,4.675,4.062,3.613,3.313,2.863,0,0
"2018-03-02 10:06:00",911073,-1,9.86,10.58,10.89,22.67,0,155,6.2,6.2,5.45,5.45,4.7,3.95,0.689,5.362,4.6,3.837,3.375,2.975,2.525,0,0
"2018-03-02 10:07:00",911074,-1,9.74,10.38,10.71,22.96,0,156.2,9.2,9.2,7.7,7.7,7.7,6.2,1.059,7.275,6.862,5.912,5.45,4.962,4.2,0,0
"2018-03-02 10:08:00",911075,-1,9.61,10.13,10.48,23.37,0,158.6,7.7,7.7,6.95,6.2,6.2,5.45,0.965,6.387,5.837,4.95,4.475,4.138,3.525,0,0
"2018-03-02 10:09:00",911076,-1,9.73,10.35,10.63,23.16,0,167.9,8.45,8.45,7.7,6.95,6.2,5.45,0.892,6.912,6.1,5.4,4.8,4.3,3.7,0,0
"2018-03-02 10:10:00",911077,0,9.8,10.43,10.72,23.09,0,151.4,11.45,11.45,9.95,9.2,8.45,7.7,1.499,8.35,7.525,6.637,5.887,5.337,4.537,0,0
"2018-03-02 10:11:00",911078,0,9.72,10.39,10.67,22.83,0,161.3,9.2,9.2,8.45,7.7,7.7,6.95,0.909,8.08,7.612,6.6,5.875,5.362,4.575,0,0
"2018-03-02 10:12:00",911079,0,9.88,10.52,10.77,22.83,0,175.9,8.45,7.7,6.95,6.2,6.2,5.45,0.755,6.925,6.4,5.587,4.95,4.525,3.937,0,0
"2018-03-02 10:13:00",911080,0,10.08,10.58,10.76,22.68,0,166.1,8.45,6.95,6.2,6.2,5.45,4.7,0.743,5.737,5.2,4.55,4.038,3.613,3.125,0,0
"2018-03-02 10:14:00",911081,0,10.29,10.86,11.04,22.51,0,164.9,8.45,8.45,7.7,6.95,6.2,5.45,0.704,6.437,5.975,5.262,4.775,4.35,3.675,0,0
"2018-03-02 10:15:00",911082,0,10.06,10.74,10.99,22.43,0,161.9,8.45,8.45,8.45,7.7,6.2,5.45,0.903,6.737,6.25,5.437,4.65,4.187,3.687,0,0
"2018-03-02 10:16:00",911083,0,10.13,10.66,11.03,22.78,0,166.2,6.95,6.95,6.95,6.2,5.45,4.7,0.743,5.95,5.775,5.15,4.575,4.05,3.463,0,0
"2018-03-02 10:17:00",911084,0,10.14,10.7,10.94,22.32,0,157.3,6.95,6.95,6.95,6.2,5.45,4.7,0.588,6.075,5.7,5.075,4.487,4.05,3.35,0,0
"2018-03-02 10:18:00",911085,0,10.06,10.67,10.94,22.69,0,171.9,8.45,8.45,7.7,6.95,6.95,5.45,1.144,6.837,6.525,5.575,4.987,4.437,3.875,0,0
"2018-03-02 10:19:00",911086,0,10.02,10.67,10.93,22.4,0,185.9,8.45,7.7,6.95,6.2,6.2,5.45,0.78,6.5,6.187,5.562,5.05,4.6,3.887,0,0
"2018-03-02 10:20:00",911087,0,10,10.6,10.82,22.35,0,185.2,10.7,9.2,8.45,7.7,6.95,5.45,0.937,7.1,6.637,6.087,5.412,4.9,4.212,0,0
"2018-03-02 10:21:00",911088,0,10.09,10.62,10.89,22.49,0,175.1,9.95,8.45,8.45,6.95,6.2,5.45,0.954,6.65,6.4,5.65,4.95,4.462,3.75,0,0
"2018-03-02 10:22:00",911089,0,10.27,10.87,11.13,21.85,0,180,7.7,7.7,7.7,6.95,6.95,6.2,0.919,6.325,6.15,5.562,4.975,4.537,3.837,0,0
"2018-03-02 10:23:00",911090,0,10.06,10.64,10.89,21.55,0,169.5,9.2,7.7,6.95,6.2,6.2,5.45,0.979,5.887,5.3,4.762,4.212,3.862,3.413,0,0
"2018-03-02 10:24:00",911091,0,9.92,10.52,10.84,22.1,0,155.3,8.45,9.2,7.7,6.95,6.2,5.45,0.988,7.35,6.875,5.825,5.125,4.537,3.837,0,0
"2018-03-02 10:25:00",911092,0,10.1,10.62,10.91,22.31,0,175.3,8.45,7.7,7.7,6.95,6.2,5.45,0.836,6.287,5.837,5.225,4.65,4.175,3.575,0,0
"2018-03-02 10:26:00",911093,0,10.13,10.66,10.93,22.24,0,168.5,7.7,8.45,7.7,6.95,6.95,5.45,1.078,5.8,5.4,4.887,4.362,3.975,3.413,0,0
"2018-03-02 10:27:00",911094,0,10.25,10.84,11.12,21.96,0,180.5,8.45,8.45,6.95,6.2,5.45,4.7,0.776,6.125,5.75,5.037,4.525,4.038,3.463,0,0
"2018-03-02 10:28:00",911095,0,10.22,10.82,11.17,21.66,0,179.1,7.7,7.7,6.2,6.2,5.45,5.45,0.875,6.012,5.462,4.95,4.45,4.15,3.413,0,0
"2018-03-02 10:29:00",911096,0,10.34,10.96,11.26,21.75,0,185.8,6.95,6.2,6.2,6.2,5.45,4.7,0.718,5.325,5.062,4.512,4.012,3.588,3.1,0,0
"2018-03-02 10:30:00",911097,0,10.52,11.28,11.64,21.85,0,176.3,7.7,6.95,6.2,5.45,5.45,4.7,0.788,5.662,5.012,4.487,3.937,3.738,2.975,0,0
"2018-03-02 10:31:00",911098,0,10.46,11.36,11.74,21.28,0,155.3,9.2,8.45,7.7,6.95,6.2,6.2,1.043,7.55,7.137,6.1,5.2,4.675,3.925,0,0
"2018-03-02 10:32:00",911099,0,10.15,10.81,11.29,21.67,0,159.9,9.2,8.45,8.45,6.95,6.95,5.45,0.722,7.375,7.062,6.125,5.475,4.85,4.15,0,0
"2018-03-02 10:33:00",911100,0,10.19,10.81,11.19,21.63,0,149.5,9.2,8.45,8.45,7.7,6.95,6.2,1.001,7.525,6.825,6.037,5.287,4.837,4.15,0,0
"2018-03-02 10:34:00",911101,0,10.09,10.79,11.2,21.64,0,159.5,9.2,9.2,7.7,8.45,7.7,6.2,0.971,7.05,6.912,6.087,5.437,4.925,4.25,0,0
"2018-03-02 10:35:00",911102,0,10.24,10.87,11.29,21.96,0,171.9,9.2,8.45,8.45,6.95,6.2,5.45,0.888,6.45,5.925,5.175,4.6,4.163,3.488,0,0
"2018-03-02 10:36:00",911103,0,10.28,11.06,11.33,21.29,0,183.7,8.45,8.45,7.7,7.7,6.95,6.2,1.236,6.2,5.9,5.187,4.637,4.325,3.7,0,0
"2018-03-02 10:37:00",911104,0,10.37,11.13,11.46,21.27,0,168.6,9.95,9.2,6.95,6.2,5.45,5.45,0.739,7.275,6.25,5.487,4.962,4.537,3.9,0,0
"2018-03-02 10:38:00",911105,0,10.35,11.1,11.32,20.64,0,172.8,9.2,9.2,9.2,8.45,7.7,6.95,1.071,7.912,7.625,6.787,6.087,5.575,4.912,0,0
"2018-03-02 10:39:00",911106,0,10.38,10.97,11.28,21.07,0,179,9.2,8.45,7.7,7.7,6.95,6.2,1.137,6.587,5.95,5.212,4.787,4.425,3.875,0,0
"2018-03-02 10:40:00",911107,0,10.62,11.37,11.68,20.55,0,163.4,9.2,7.7,6.95,6.95,6.2,5.45,0.827,6.95,6.412,5.312,4.687,4.325,3.713,0,0
"2018-03-02 10:41:00",911108,0,10.46,11.22,11.56,20.12,0,152.7,12.2,12.2,10.7,9.95,9.2,8.45,1.394,9.49,8.84,7.725,6.787,6.125,5.15,0,0
"2018-03-02 10:42:00",911109,0,10.33,10.95,11.33,20.52,0,159.1,9.95,10.7,9.2,8.45,7.7,6.95,1.155,8.4,8.1,7.137,6.287,5.737,4.887,0,0
"2018-03-02 10:43:00",911110,0,10.55,11.2,11.52,20.45,0,160.6,10.7,10.7,9.2,9.2,8.45,6.95,1.182,8.42,8.01,7.125,6.4,5.687,4.775,0,0
"2018-03-02 10:44:00",911111,0,10.56,11.27,11.53,20.44,0,166.8,10.7,9.95,9.2,8.45,7.7,6.95,1.149,7.65,7.2,6.462,5.637,5.125,4.387,0,0
"2018-03-02 10:45:00",911112,0,10.7,11.45,11.76,20.19,0,190.1,10.7,9.95,8.45,7.7,6.95,6.2,1.173,8.11,7.437,6.325,5.475,4.875,4.275,0,0
"2018-03-02 10:46:00",911113,0,10.41,11.36,11.65,19.4,0,193.5,9.2,8.45,7.7,6.95,6.2,5.45,0.737,7.325,6.637,5.912,5.187,4.7,4.012,0,0
"2018-03-02 10:47:00",911114,0,10.5,11.3,11.68,20.09,0,185.2,9.95,9.95,9.2,8.45,7.7,6.95,1.018,8.25,7.887,7.037,6.287,5.675,4.937,0,0
"2018-03-02 10:48:00",911115,0,10.57,11.26,11.56,19.99,0,174.6,7.7,6.95,6.95,6.95,6.2,5.45,0.796,5.912,6.125,5.537,4.912,4.55,3.912,0,0
"2018-03-02 10:49:00",911116,0,10.8,11.34,11.65,20.22,0,164.5,7.7,6.95,6.2,6.2,5.45,4.7,0.901,5.375,4.85,4.087,3.6,3.263,2.85,0,0
"2018-03-02 10:50:00",911117,-1,11.04,11.69,11.97,19.94,0,161.3,8.45,7.7,6.95,6.2,5.45,4.7,0.627,6.35,5.737,4.912,4.375,3.975,3.413,0,0
"2018-03-02 10:51:00",911118,-1,11.11,11.84,12.08,19.32,0,181.5,10.7,9.95,9.2,7.7,6.95,6.2,1.133,7.375,7.062,6.087,5.187,4.662,3.837,0,0
"2018-03-02 10:52:00",911119,-1,10.69,11.41,11.85,19.41,0,154.2,9.95,10.7,9.2,8.45,6.95,6.2,0.981,7.5,7.212,6.287,5.5,5.012,4.3,0,0
"2018-03-02 10:53:00",911120,-1,10.72,11.33,11.76,19.93,0,174.6,9.2,8.45,7.7,6.95,6.2,5.45,0.968,7.1,6.65,5.862,5.237,4.7,4,0,0
"2018-03-02 10:54:00",911121,-1,10.97,11.63,11.97,19.36,0,186.6,8.45,9.2,9.2,8.45,7.7,6.2,1.265,6.55,6.287,5.65,5.025,4.525,3.75,0,0
"2018-03-02 10:55:00",911122,-1,10.82,11.5,11.67,18.81,0,199.7,9.2,9.2,7.7,7.7,6.95,6.2,0.785,7.262,6.975,6.187,5.462,4.962,4.175,0,0
"2018-03-02 10:56:00",911123,-1,10.74,11.43,11.79,19.41,0,196.9,9.2,7.7,7.7,6.95,6.2,5.45,0.579,7.212,6.437,5.737,5.112,4.5,3.875,0,0
"2018-03-02 10:57:00",911124,-1,11.15,12,12.24,19.15,0,179.7,6.95,6.95,6.95,6.2,5.45,4.7,0.669,5.537,5.25,4.75,4.3,3.9,3.338,0,0
"2018-03-02 10:58:00",911125,-1,11.26,12.08,12.36,18.8,0,175.9,8.45,7.7,6.2,6.2,6.2,4.7,0.72,6.05,5.675,4.75,4.125,3.7,3.163,0,0
"2018-03-02 10:59:00",911126,-1,10.99,11.89,12.19,19.01,0,185,7.7,7.7,7.7,6.2,5.45,5.45,0.503,6.237,5.85,5.4,4.812,4.462,3.838,0,0
"2018-03-02 11:00:00",911127,-1,11.11,11.95,12.33,19.1,0,183,9.2,7.7,7.7,7.7,6.95,5.45,0.961,6.85,6.225,5.512,4.9,4.263,3.6,0,0
"2018-03-02 11:01:00",911128,-1,11.1,11.78,12.1,18.88,0,168,7.7,6.95,6.95,6.95,6.2,5.45,0.751,6.212,6.012,5.525,4.975,4.537,3.862,0,0
"2018-03-02 11:02:00",911129,-1,11.08,11.8,12.11,19.11,0,182.5,9.95,8.45,9.95,9.2,7.7,6.95,1.178,7.275,6.5,5.725,5.2,4.7,4.05,0,0
"2018-03-02 11:03:00",911130,-1,10.92,11.76,11.95,18.79,0,176.7,10.7,10.7,10.7,9.2,8.45,7.7,0.811,8.49,8.29,7.712,7.05,6.412,5.487,0,0
"2018-03-02 11:04:00",911131,-1,10.64,11.3,11.58,18.94,0,159.9,11.45,9.95,9.2,8.45,8.45,6.95,1.038,7.862,7.337,6.612,5.9,5.412,4.762,0,0
"2018-03-02 11:05:00",911132,-1,10.79,11.43,11.72,19.28,0,159.6,7.7,7.7,6.2,6.2,6.95,5.45,0.995,5.887,5.45,4.837,4.375,4.062,3.45,0,0
"2018-03-02 11:06:00",911133,-1,10.93,11.68,11.92,18.98,0,166.3,9.95,9.2,7.7,6.95,6.95,5.45,1.077,6.85,6.45,5.637,4.987,4.437,3.775,0,0
"2018-03-02 11:07:00",911134,-1,10.95,11.66,11.9,19.07,0,173.4,7.7,7.7,6.95,5.45,6.2,5.45,0.704,6.162,6.087,5.337,4.737,4.3,3.638,0,0
"2018-03-02 11:08:00",911135,-1,11,11.62,11.9,19.16,0,180.7,7.7,6.95,6.95,6.2,5.45,5.45,0.9,5.012,4.65,4.25,3.875,3.65,3.15,0,0
"2018-03-02 11:09:00",911136,-1,11.28,12.04,12.34,19.13,0,196.4,11.45,11.45,9.95,9.95,8.45,6.95,1.065,8.21,7.587,6.5,5.837,5.312,4.487,0,0
"2018-03-02 11:10:00",911137,0,11.18,11.86,12.18,19.01,0,164.1,9.2,9.95,8.45,7.7,6.95,5.45,0.844,6.925,6.4,5.762,5.212,4.725,4,0,0
"2018-03-02 11:11:00",911138,0,11.09,11.77,11.98,18.56,0,162.6,6.2,5.45,5.45,4.7,3.95,3.95,0.715,4.612,4.2,3.725,3.338,2.975,2.538,0,0
"2018-03-02 11:12:00",911139,0,11.25,11.83,12.12,19.01,0,179.9,7.7,7.7,7.7,7.7,6.2,6.2,0.937,6.187,5.975,5.525,5.037,4.587,3.937,0,0
"2018-03-02 11:13:00",911140,0,11.26,11.88,12.15,18.95,0,176.5,9.95,9.2,8.45,6.95,6.95,5.45,0.846,7.525,7.012,6.1,5.462,5.15,4.387,0,0
"2018-03-02 11:14:00",911141,0,11.24,11.87,12.19,18.89,0,174.8,9.2,8.45,7.7,6.95,6.95,5.45,1.106,7.025,6.625,5.787,5.162,4.637,4.025,0,0
"2018-03-02 11:15:00",911142,0,11.06,11.87,12.22,19.02,0,142.3,7.7,7.7,6.95,6.2,6.2,5.45,0.755,6.475,6.075,5.337,4.85,4.375,3.613,0,0
"2018-03-02 11:16:00",911143,0,11.04,11.8,12.2,19.17,0,151,10.7,10.7,9.2,9.2,7.7,6.95,1.096,8.61,8.26,6.9,6.087,5.537,4.675,0,0
"2018-03-02 11:17:00",911144,0,11.41,12.15,12.52,18.94,0,174.5,8.45,9.2,8.45,7.7,8.45,7.7,1.472,5.675,5.012,4.512,4.187,3.962,3.413,0,0
"2018-03-02 11:18:00",911145,0,11.7,12.53,12.82,18.4,0,163.9,11.45,11.45,9.95,9.2,9.2,7.7,1.513,8.01,7.35,6.487,5.75,5.325,4.6,0,0
"2018-03-02 11:19:00",911146,0,11.53,12.36,12.65,17.78,0,184.2,12.2,11.45,10.7,9.95,9.2,8.45,1.53,8.52,8.21,7.45,6.512,6,5.15,0,0
"2018-03-02 11:20:00",911147,0,11.09,11.82,12.11,18.26,0,182.4,10.7,11.45,9.95,9.2,9.2,7.7,1.39,7.725,7.362,6.525,5.9,5.45,4.525,0,0
"2018-03-02 11:21:00",911148,0,11.19,11.83,12.08,18.42,0,175.3,7.7,8.45,7.7,7.7,6.95,6.2,1.145,5.6,5.537,4.987,4.525,4.225,3.563,0,0
"2018-03-02 11:22:00",911149,0,11.24,11.95,12.2,18.63,0,155.1,10.7,9.95,9.2,8.45,7.7,6.95,1.016,7.762,7.187,6.1,5.45,4.987,4.375,0,0
"2018-03-02 11:23:00",911150,0,11.4,12.23,12.54,18.65,0,147.6,9.2,9.95,8.45,6.95,6.2,5.45,0.798,7.412,6.925,5.987,5.312,4.725,3.838,0,0
"2018-03-02 11:24:00",911151,0,11.32,12.12,12.53,18.62,0,155.4,8.45,8.45,8.45,6.95,6.95,6.2,0.899,7.075,6.75,5.887,5.137,4.537,3.862,0,0
"2018-03-02 11:25:00",911152,0,11.42,12.15,12.63,18.69,0,155.3,9.95,9.95,8.45,7.7,6.95,6.2,1.032,8.27,7.762,6.5,5.787,5.187,4.475,0,0
"2018-03-02 11:26:00",911153,0,11.65,12.41,12.8,18.38,0,176.9,9.2,7.7,6.95,6.2,5.45,5.45,0.861,6.487,5.862,5.325,4.737,4.325,3.912,0,0
"2018-03-02 11:27:00",911154,0,11.52,12.26,12.59,18.14,0,163.5,9.95,9.2,8.45,7.7,6.95,6.2,0.967,6.2,5.775,5.15,4.687,4.212,3.612,0,0
"2018-03-02 11:28:00",911155,0,11.61,12.3,12.72,18.3,0,151.8,9.95,9.95,8.45,6.95,7.7,6.2,0.886,8.52,8.14,6.762,5.812,5.187,4.412,0,0
"2018-03-02 11:29:00",911156,0,11.33,12.14,12.57,17.98,0,164.5,11.45,10.7,9.95,9.2,8.45,6.95,1.205,8.87,8.06,7.05,6.225,5.437,4.7,0,0
"2018-03-02 11:30:00",911157,0,11.2,12,12.36,18.21,0,169.8,6.95,6.95,6.95,6.2,5.45,5.45,0.835,5.412,5.137,4.55,4.1,3.65,3.075,0,0
"2018-03-02 11:31:00",911158,0,11.7,12.38,12.69,18.31,0,158,9.2,8.45,8.45,6.95,6.2,5.45,1.275,5.462,4.962,4.287,3.975,3.7,3.125,0,0
"2018-03-02 11:32:00",911159,0,12.23,12.98,13.19,17.64,0,182,7.7,7.7,6.95,6.95,5.45,5.45,1.291,5.475,4.55,3.775,3.35,3.087,2.688,0,0
"2018-03-02 11:33:00",911160,0,12.19,12.86,13.13,17.09,0,194.6,9.2,8.45,7.7,6.2,6.2,5.45,0.892,6.525,5.887,5.025,4.562,4.05,3.463,0,0
"2018-03-02 11:34:00",911161,0,12.35,13.17,13.4,16.81,0,179.5,9.95,9.95,9.2,9.2,7.7,6.95,1.097,7.487,7.225,6.387,5.825,5.325,4.512,0,0
"2018-03-02 11:35:00",911162,0,12.24,13.09,13.37,17,0,187.9,7.7,7.7,6.95,5.45,5.45,5.45,0.786,6.325,5.775,4.9,4.3,3.975,3.375,0,0
"2018-03-02 11:36:00",911163,0,11.92,12.73,12.94,16.68,0,175.8,9.95,9.95,9.2,8.45,7.7,6.95,0.973,7.237,6.862,6.15,5.562,5.087,4.337,0,0
"2018-03-02 11:37:00",911164,0,12.06,12.71,13.07,17.19,0,187.9,9.2,9.2,7.7,7.7,6.95,6.2,0.965,7.1,6.875,6.05,5.262,4.887,4.312,0,0
"2018-03-02 11:38:00",911165,0,12.06,12.85,13.19,16.57,0,175.8,11.45,11.45,10.7,9.2,9.2,8.45,0.992,9.65,9.11,7.875,6.687,6.187,5.4,0,0
"2018-03-02 11:39:00",911166,0,11.86,12.47,13.03,16.84,0,183.2,9.2,9.2,8.45,7.7,6.95,6.95,1.053,6.875,6.537,5.812,4.937,4.487,3.762,0,0
"2018-03-02 11:40:00",911167,0,11.94,12.85,13.23,16.47,0,175.9,10.7,10.7,9.95,8.45,7.7,6.95,1.06,8.45,8.17,7.037,6.2,5.475,4.637,0,0
"2018-03-02 11:41:00",911168,0,11.49,12.08,12.5,16.75,0,168.1,9.2,9.2,7.7,6.95,6.95,6.2,0.755,7,6.912,6.287,5.637,5.112,4.362,0,0
"2018-03-02 11:42:00",911169,0,11.84,12.42,12.8,17.15,0,192.7,7.7,7.7,6.95,6.2,6.2,5.45,0.766,6.65,6.025,5.337,4.7,4.175,3.713,0,0
"2018-03-02 11:43:00",911170,0,12.28,13.05,13.25,16.43,0,170.7,8.45,6.95,7.7,6.95,6.2,5.45,0.892,5.275,4.975,4.437,4.038,3.538,3.025,0,0
"2018-03-02 11:44:00",911171,0,12.29,13.02,13.27,16.35,0,155.8,7.7,7.7,6.95,5.45,5.45,4.7,0.694,6.437,5.887,5.212,4.662,4.2,3.575,0,0
"2018-03-02 11:45:00",911172,0,12.17,12.96,13.33,16.44,0,171.9,10.7,9.95,9.2,7.7,7.7,6.95,1.178,7.787,6.95,5.887,5.112,4.725,4.237,0,0
"2018-03-02 11:46:00",911173,0,12.11,12.94,13.25,16.29,0,188.9,10.7,10.7,9.2,8.45,7.7,6.95,1.166,7.35,6.925,5.975,5.425,5.05,4.312,0,0
"2018-03-02 11:47:00",911174,0,12.05,12.91,13.25,16.28,0,200.6,13.7,13.7,12.95,10.7,10.7,9.2,2.08,9.51,8.94,8.11,7.075,6.275,5.45,0,0
"2018-03-02 11:48:00",911175,0,11.58,12.42,12.77,16.46,0,200.3,9.95,9.95,9.2,8.45,8.45,6.95,1.081,7.537,7.05,6.112,5.55,4.925,4.263,0,0
"2018-03-02 11:49:00",911176,0,11.92,12.65,13.02,16.65,0,197.9,12.2,12.95,12.95,10.7,9.95,8.45,1.437,9.67,9.5,8.41,7.25,6.487,5.437,0,0
"2018-03-02 11:50:00",911177,-1,11.68,12.45,12.88,16.52,0,186.7,11.45,12.2,12.2,10.7,9.95,7.7,1.422,8.91,8.75,8.11,7.2,6.35,5.275,0,0
"2018-03-02 11:51:00",911178,-1,11.72,12.49,12.9,16.82,0,189.1,8.45,7.7,7.7,6.2,6.2,5.45,0.851,6.387,5.7,5,4.537,4.2,3.637,0,0
"2018-03-02 11:52:00",911179,-1,12.22,13.06,13.4,16.46,0,179.7,9.95,9.2,6.95,6.2,5.45,4.7,0.644,6.65,5.925,5.112,4.487,4.038,3.563,0,0
"2018-03-02 11:53:00",911180,-1,12.23,13.05,13.37,16.18,0,192.2,10.7,9.2,8.45,7.7,7.7,6.2,1.119,7.175,6.537,5.725,4.95,4.437,3.787,0,0
"2018-03-02 11:54:00",911181,-1,12.36,13.14,13.5,16.22,0,191.7,12.95,12.95,11.45,11.45,11.45,9.95,1.73,10.12,9.1,7.9,6.95,6.45,5.562,0,0
"2018-03-02 11:55:00",911182,-1,12.01,12.89,13.23,16.01,0,183.5,12.95,12.95,11.45,10.7,9.95,9.2,1.572,8.65,8.24,7.4,6.712,6,5.225,0,0
"2018-03-02 11:56:00",911183,-1,11.98,12.81,13.14,16.3,0,195,10.7,9.95,9.95,9.95,8.45,7.7,1.15,8.64,7.962,7.3,6.487,5.812,4.962,0,0
"2018-03-02 11:57:00",911184,-1,11.71,12.5,12.89,16.57,0,186.5,12.2,11.45,10.7,9.95,8.45,7.7,1.325,8.26,7.787,7,6.275,5.7,4.8,0,0
"2018-03-02 11:58:00",911185,-1,11.86,12.74,13.14,16.46,0,183.2,11.45,10.7,9.95,9.2,8.45,7.7,1.506,8.11,7.262,6.437,5.8,5.175,4.537,0,0
"2018-03-02 11:59:00",911186,-1,11.88,12.91,13.26,16.17,0,198.6,10.7,9.95,9.95,8.45,7.7,6.2,1.226,8.7,8.11,7.125,6.162,5.575,4.775,0,0
"2018-03-02 12:00:00",911187,-1,11.81,12.76,13.15,16.23,0,191.9,10.7,9.95,9.2,7.7,7.7,6.95,0.767,8.85,8.35,7.362,6.412,5.775,4.937,0,0
"2018-03-02 12:01:00",911188,-1,11.67,12.64,13.06,16.2,0,184.2,11.45,10.7,9.95,8.45,7.7,6.95,0.905,8.85,8.47,7.437,6.487,5.95,5.037,0,0
"2018-03-02 12:02:00",911189,-1,11.97,12.77,13.22,16.36,0,177.7,11.45,9.95,9.95,9.2,7.7,6.95,1.01,7.675,7.05,6.35,5.562,5.025,4.275,0,0
"2018-03-02 12:03:00",911190,-1,12.03,12.74,13.16,16.17,0,184.3,9.95,9.95,9.2,9.2,8.45,6.95,1.193,6.45,6.587,5.987,5.287,4.75,4.15,0,0
"2018-03-02 12:04:00",911191,-1,12.3,13.03,13.44,16.2,0,198.3,11.45,10.7,9.95,9.2,8.45,8.45,1.241,8.81,8.12,7.037,6.212,5.575,4.862,0,0
"2018-03-02 12:05:00",911192,-1,12.4,13.42,13.83,15.88,0,200.2,12.95,10.7,9.95,9.2,9.2,7.7,1.212,9.55,8.6,7.412,6.662,5.975,4.962,0,0
"2018-03-02 12:06:00",911193,-1,12.28,13.27,13.67,15.74,0,186.3,11.45,11.45,10.7,9.95,9.2,8.45,1.074,9.55,8.99,7.9,6.987,6.337,5.35,0,0
"2018-03-02 12:07:00",911194,-1,12.56,13.29,13.61,15.86,0,189.1,10.7,10.7,10.7,9.2,8.45,7.7,1.801,6.675,6.312,5.887,5.287,4.7,4,0,0
"2018-03-02 12:08:00",911195,-1,12.75,13.58,13.92,15.76,0,180.2,11.45,11.45,9.95,9.2,7.7,6.95,1.364,7.9,7.325,6.375,5.537,5,4.275,0,0
"2018-03-02 12:09:00",911196,-1,12.38,13.26,13.61,15.58,0,175.7,12.95,12.2,10.7,9.2,9.2,7.7,0.969,9.3,8.77,7.6,6.737,6.112,5.312,0,0
"2018-03-02 12:10:00",911197,0,12.33,13.14,13.48,15.91,0,174.9,11.45,11.45,10.7,9.95,9.2,7.7,1.431,9.11,8.77,7.437,6.412,5.9,5.15,0,0
"2018-03-02 12:11:00",911198,0,12.14,12.81,13.07,15.99,0,171.6,12.95,12.2,11.45,10.7,9.95,8.45,1.307,10.01,9.54,8.59,7.837,7.237,6.1,0,0
"2018-03-02 12:12:00",911199,0,12.02,12.74,12.94,16.08,0,178,12.95,12.95,12.2,10.7,10.7,9.2,1.301,10.66,10.16,9.19,8.02,7.262,6.25,0,0
"2018-03-02 12:13:00",911200,0,11.93,12.63,12.92,16.22,0,189.1,15.2,14.45,14.45,12.2,10.7,9.95,1.6,11.6,10.87,9.59,8.44,7.687,6.575,0,0
"2018-03-02 12:14:00",911201,0,11.96,12.64,12.96,16.07,0,177.8,14.45,14.45,12.95,11.45,11.45,9.95,1.37,11.17,10.91,9.91,8.74,7.912,6.75,0,0
"2018-03-02 12:15:00",911202,0,12.03,12.79,13.09,15.99,0,169.5,15.2,14.45,13.7,12.95,12.2,11.45,1.873,12.01,11.16,9.74,8.55,7.487,6.3,0,0
"2018-03-02 12:16:00",911203,0,12.07,12.81,13.13,15.82,0,175.9,15.95,14.45,12.95,12.2,10.7,9.2,1.363,11.91,11.19,9.62,8.57,7.787,6.8,0,0
"2018-03-02 12:17:00",911204,0,12.08,12.69,13,15.89,0,174.1,13.7,15.2,13.7,12.2,11.45,9.95,1.811,10.22,9.76,8.72,7.762,7.062,5.912,0,0
"2018-03-02 12:18:00",911205,0,12.18,12.91,13.18,15.66,0,176.3,13.7,13.7,12.2,11.45,9.2,8.45,1.068,11.52,10.92,9.7,8.57,7.812,6.525,0,0
"2018-03-02 12:19:00",911206,0,12.19,12.81,13.15,15.74,0,192.9,16.7,15.95,14.45,12.2,11.45,11.45,1.803,11.26,10.46,9.37,8.16,7.375,6.287,0,0
"2018-03-02 12:20:00",911207,0,12.47,13.14,13.43,15.59,0,189.9,13.7,12.95,12.2,11.45,10.7,9.2,1.038,10.26,9.97,9.07,8.15,7.462,6.487,0,0
"2018-03-02 12:21:00",911208,0,12.16,12.87,13.25,15.55,0,195.6,12.95,10.7,9.95,8.45,7.7,7.7,0.934,9.85,8.76,7.712,6.887,6.212,5.437,0,0
"2018-03-02 12:22:00",911209,0,12.43,13.35,13.71,15.37,0,189.2,12.95,12.2,10.7,9.95,9.2,8.45,1.351,10,9.11,7.787,6.8,6.262,5.462,0,0
"2018-03-02 12:23:00",911210,0,12.28,13.3,13.64,15.14,0,190.2,13.7,12.2,11.45,10.7,9.95,8.45,1.265,11.35,10.22,8.76,7.7,7.012,5.95,0,0
"2018-03-02 12:24:00",911211,0,12.32,13.24,13.58,15.19,0,187.5,15.2,13.7,11.45,10.7,9.2,8.45,1.172,10.91,9.75,8.52,7.612,7.012,5.962,0,0
"2018-03-02 12:25:00",911212,0,12.34,13.26,13.54,15.1,0,196.3,13.7,12.95,12.2,12.2,11.45,9.95,1.456,11.35,10.91,9.62,8.56,7.7,6.725,0,0
"2018-03-02 12:26:00",911213,0,12.53,13.37,13.68,15.11,0,198.3,10.7,9.95,9.95,8.45,7.7,6.2,1.087,8.92,8.42,7.287,6.575,5.925,4.987,0,0
"2018-03-02 12:27:00",911214,0,12.65,13.51,13.87,15.17,0,202,15.95,15.95,12.95,12.2,10.7,9.2,1.643,10.56,9.75,8.17,7.35,6.475,5.662,0,0
"2018-03-02 12:28:00",911215,0,12.37,13.23,13.67,15.03,0,195.6,15.2,15.2,13.7,12.95,11.45,10.7,1.472,12.45,11.73,10.36,9.01,8.21,7.112,0,0
"2018-03-02 12:29:00",911216,0,12.77,13.65,14.02,14.96,0,186.8,14.45,12.95,12.95,12.2,10.7,9.2,1.311,11.64,10.92,9.4,8.2,7.45,6.3,0,0
"2018-03-02 12:30:00",911217,0,12.42,13.34,13.69,14.96,0,188.8,12.95,12.95,12.2,11.45,10.7,8.45,1.173,11.45,10.84,9.55,8.49,7.662,6.5,0,0
"2018-03-02 12:31:00",911218,0,12.32,13.1,13.42,15.4,0,198.6,15.2,15.2,14.45,13.7,11.45,9.95,1.361,11.91,11.16,9.95,8.84,7.962,6.975,0,0
"2018-03-02 12:32:00",911219,0,12.6,13.37,13.65,15.15,0,198.8,16.7,16.7,15.2,14.45,12.95,11.45,1.452,13.66,13.05,11.85,10.44,9.21,7.912,0,0
"2018-03-02 12:33:00",911220,0,12.65,13.45,13.83,15.03,0,194.6,15.2,14.45,15.2,13.7,13.7,11.45,1.664,12.59,11.73,10.06,8.86,7.887,6.912,0,0
"2018-03-02 12:34:00",911221,0,12.57,13.43,13.85,14.98,0,198.8,13.7,13.7,12.2,10.7,10.7,8.45,1.501,11.42,10.51,9.02,7.95,7.075,5.962,0,0
"2018-03-02 12:35:00",911222,0,12.39,13.32,13.74,14.8,0,202.8,15.95,15.2,13.7,12.95,12.2,9.95,1.435,12.82,11.96,10.46,9.31,8.5,7.1,0,0
"2018-03-02 12:36:00",911223,0,12.48,13.33,13.78,15.03,0,203.2,15.95,15.2,14.45,12.2,11.45,9.95,1.218,12.06,11.14,9.72,8.65,7.787,6.587,0,0
"2018-03-02 12:37:00",911224,0,12.25,13.19,13.62,15.01,0,203.3,14.45,14.45,12.95,11.45,9.95,9.2,1.194,11.84,11.17,10.05,8.8,7.987,6.9,0,0
"2018-03-02 12:38:00",911225,0,12.56,13.39,13.88,15.17,0,197.6,15.2,14.45,12.2,10.7,9.95,8.45,1.151,11.67,10.84,9.12,7.9,7.137,6.137,0,0
"2018-03-02 12:39:00",911226,0,12.6,13.46,13.96,15.23,0,191.2,13.7,12.2,12.2,10.7,9.2,7.7,1.341,10.26,9.29,8.09,7.237,6.675,5.612,0,0
"2018-03-02 12:40:00",911227,0,12.76,13.57,13.91,14.9,0,194.3,14.45,14.45,13.7,12.2,11.45,9.95,1.102,12.36,11.77,10.45,9.15,8.19,7.05,0,0
"2018-03-02 12:41:00",911228,0,12.46,13.27,13.72,15,0,194.3,14.45,13.7,12.95,11.45,11.45,9.2,1.141,12.29,11.51,9.99,8.85,8.11,6.975,0,0
"2018-03-02 12:42:00",911229,0,12.48,13.35,13.74,14.71,0,201.3,15.2,14.45,12.95,12.2,11.45,9.95,0.982,13.5,12.86,11.36,10.01,9.1,7.7,0,0
"2018-03-02 12:43:00",911230,0,12.52,13.26,13.75,14.69,0,208.1,15.2,13.7,12.95,12.2,11.45,9.95,1.322,12.04,11.34,9.79,8.51,7.825,6.762,0,0
"2018-03-02 12:44:00",911231,0,12.63,13.5,13.98,14.81,0,196.7,14.45,14.45,12.2,9.95,9.95,8.45,0.979,12.14,11.49,9.66,8.4,7.537,6.325,0,0
"2018-03-02 12:45:00",911232,0,12.52,13.39,13.82,14.92,0,189.2,13.7,12.95,11.45,10.7,10.7,9.2,1.472,10.74,10.12,9.11,8.11,7.312,6.45,0,0
"2018-03-02 12:46:00",911233,0,12.65,13.54,13.9,14.71,0,201.5,15.2,13.7,13.7,11.45,11.45,9.2,1.348,11.59,11.07,9.7,8.5,7.5,6.512,0,0
"2018-03-02 12:47:00",911234,0,12.54,13.26,13.79,15.2,0,199.8,13.7,13.7,13.7,11.45,9.2,9.2,1.016,11.26,10.59,9.66,8.61,7.612,6.562,0,0
"2018-03-02 12:48:00",911235,0,13.08,13.89,14.27,14.83,0,199.4,17.45,15.2,14.45,13.7,12.2,11.45,2.015,12.74,11.64,10.14,9.04,8.09,6.937,0,0
"2018-03-02 12:49:00",911236,0,12.89,13.75,14.08,14.25,0,194.5,15.95,14.45,14.45,13.7,12.2,9.95,1.317,12.95,12.26,11.09,9.77,8.85,7.65,0,0
"2018-03-02 12:50:00",911237,-1,12.55,13.37,13.72,14.49,0,194.9,12.95,12.2,11.45,9.95,9.2,8.45,1.166,11.06,10.19,9,8.01,7.312,6.3,0,0
"2018-03-02 12:51:00",911238,-1,12.72,13.4,13.72,14.75,0,212.5,12.2,12.2,12.2,11.45,9.95,8.45,1.309,9.85,9.55,8.77,7.7,6.775,5.575,0,0
"2018-03-02 12:52:00",911239,-1,12.96,13.76,14.19,14.86,0,212.7,12.95,12.2,10.7,9.2,9.95,8.45,0.947,11.1,10.22,8.54,7.525,6.75,5.912,0,0
"2018-03-02 12:53:00",911240,-1,12.88,13.81,14.25,14.76,0,209.8,12.95,12.2,10.7,10.7,9.2,8.45,1.029,11.02,10.1,8.96,7.95,6.987,6.137,0,0
"2018-03-02 12:54:00",911241,-1,12.99,13.92,14.3,14.57,0,204.1,13.7,12.95,12.2,10.7,9.95,8.45,1.124,10.51,9.97,8.76,7.825,6.987,6.05,0,0
"2018-03-02 12:55:00",911242,-1,12.9,13.73,14.13,14.61,0,206.5,15.2,15.2,13.7,12.2,11.45,9.95,1.532,12.11,11.32,10.1,9.07,8.15,6.9,0,0
"2018-03-02 12:56:00",911243,-1,12.92,13.64,14.02,14.41,0,202.5,14.45,14.45,14.45,12.2,10.7,9.95,1.236,12.67,12.12,10.95,9.74,8.84,7.587,0,0
"2018-03-02 12:57:00",911244,-1,12.5,13.21,13.64,14.81,0,201,12.2,11.45,11.45,10.7,9.95,8.45,1.263,9.57,9.11,7.737,6.837,5.987,5.1,0,0
"2018-03-02 12:58:00",911245,-1,12.57,13.48,13.88,14.68,0,209.5,12.95,12.95,11.45,9.2,9.2,7.7,1.1,10.19,9.4,8.54,7.3,6.575,5.625,0,0
"2018-03-02 12:59:00",911246,-1,12.76,13.39,13.71,15.1,0,200.3,13.7,12.95,12.95,12.2,11.45,9.95,1.683,10.73,10.17,9.29,8.49,7.787,6.562,0,0
"2018-03-02 13:00:00",911247,-1,12.94,13.84,14.17,14.71,0,201.3,13.7,13.7,12.2,11.45,10.7,9.2,1.149,11.59,10.75,9.35,8.31,7.362,6.387,0,0
"2018-03-02 13:01:00",911248,-1,12.76,13.53,13.95,14.77,0,195.9,12.2,12.2,11.45,10.7,9.2,9.2,0.896,10.36,10,8.89,7.625,6.837,5.675,0,0
"2018-03-02 13:02:00",911249,-1,12.93,13.57,14.03,15.04,0,200.2,12.2,11.45,10.7,9.95,9.2,8.45,0.981,9.92,9.46,8.47,7.525,6.725,5.65,0,0
"2018-03-02 13:03:00",911250,-1,13.15,13.91,14.35,14.82,0,199.2,17.45,17.45,16.7,14.45,12.2,10.7,1.505,11.79,11.1,9.7,8.54,7.85,6.687,0,0
"2018-03-02 13:04:00",911251,-1,12.84,13.83,14.23,14.43,0,198.8,15.2,14.45,12.95,11.45,10.7,9.95,1.395,11.94,11.17,9.56,8.55,7.85,6.575,0,0
"2018-03-02 13:05:00",911252,-1,12.66,13.57,14.01,14.85,0,211.6,14.45,13.7,12.2,11.45,9.95,9.2,1.18,11.96,11.36,10.19,9.05,8.14,6.937,0,0
"2018-03-02 13:06:00",911253,-1,12.74,13.66,14.03,14.84,0,200.3,12.2,12.2,11.45,9.95,9.2,8.45,1.126,10.4,9.86,8.7,7.587,6.762,5.737,0,0
"2018-03-02 13:07:00",911254,-1,12.86,13.69,14.05,14.92,0,196.7,11.45,9.95,9.95,9.2,8.45,6.95,1.123,8.85,8.3,7.5,6.687,5.975,5.187,0,0
"2018-03-02 13:08:00",911255,-1,12.91,13.9,14.13,14.57,0,203.2,13.7,12.95,12.95,12.2,10.7,8.45,1.145,11.12,10.7,9.56,8.45,7.65,6.437,0,0
"2018-03-02 13:09:00",911256,-1,12.4,13.2,13.57,15,0,202.3,9.95,9.2,8.45,7.7,6.95,6.2,0.882,8.09,7.687,6.662,5.725,5.087,4.3,0,0
"2018-03-02 13:10:00",911257,0,12.89,13.54,13.98,15.31,0,198.4,14.45,12.95,9.95,9.2,8.45,6.95,1.212,9.2,8.35,7.225,6.337,5.675,4.912,0,0
"2018-03-02 13:11:00",911258,0,12.84,13.71,14.13,14.59,0,198.7,14.45,13.7,12.95,11.45,9.95,8.45,1.429,11.46,10.85,9.61,8.33,7.425,6.4,0,0
"2018-03-02 13:12:00",911259,0,12.68,13.58,14.01,14.68,0,187.3,11.45,10.7,9.2,8.45,7.7,6.95,0.958,8.65,7.9,6.837,6,5.475,4.712,0,0
"2018-03-02 13:13:00",911260,0,12.96,13.77,14.24,14.78,0,203.4,12.2,12.2,10.7,9.95,9.2,9.2,1.106,10.36,9.85,8.27,7.287,6.512,5.662,0,0
"2018-03-02 13:14:00",911261,0,12.95,13.86,14.29,14.63,0,202.7,10.7,10.7,9.95,8.45,8.45,7.7,1.049,9.55,9.07,8.08,7.112,6.45,5.487,0,0
"2018-03-02 13:15:00",911262,0,12.58,13.29,13.76,14.87,0,202.4,11.45,11.45,10.7,9.95,9.95,7.7,1.384,8.27,8.06,7.6,6.637,5.987,5.075,0,0
"2018-03-02 13:16:00",911263,0,12.93,13.51,13.99,15.22,0,192.3,10.7,10.7,9.95,8.45,7.7,6.95,1.246,8.29,7.637,6.825,6.037,5.6,4.662,0,0
"2018-03-02 13:17:00",911264,0,13.13,13.96,14.29,14.65,0,170.1,15.95,13.7,12.95,11.45,11.45,9.2,1.818,9.09,8.29,7.187,6.3,5.9,4.95,0,0
"2018-03-02 13:18:00",911265,0,12.86,13.5,13.86,14.7,0,176.1,14.45,14.45,12.2,11.45,12.2,9.95,1.565,10.29,9.94,8.9,7.862,7.2,6.375,0,0
"2018-03-02 13:19:00",911266,0,13.11,13.77,14.09,14.73,0,189.7,11.45,11.45,10.7,9.95,8.45,7.7,1.299,9.15,8.62,7.687,6.85,6.2,5.325,0,0
"2018-03-02 13:20:00",911267,0,13,13.68,14.05,14.72,0,175.1,12.2,12.2,9.95,9.2,8.45,8.45,1.179,9.29,8.76,7.512,6.637,5.987,5.175,0,0
"2018-03-02 13:21:00",911268,0,13.12,13.9,14.31,14.66,0,187.4,10.7,9.95,9.95,9.2,8.45,7.7,1.218,8.04,7.412,6.637,5.975,5.325,4.562,0,0
"2018-03-02 13:22:00",911269,0,13.08,13.84,14.2,14.51,0,181.4,9.95,9.95,8.45,7.7,7.7,6.95,1.104,7.475,6.875,6.025,5.162,4.7,4.012,0,0
"2018-03-02 13:23:00",911270,0,13.08,13.79,14.22,14.61,0,198.1,10.7,10.7,10.7,9.2,8.45,7.7,0.99,9.22,8.85,7.8,6.887,6.137,5.287,0,0
"2018-03-02 13:24:00",911271,0,13.36,14.04,14.38,14.44,0,210.8,13.7,14.45,13.7,12.2,10.7,9.2,1.399,11.06,10.36,9.36,8.22,7.375,6.087,0,0
"2018-03-02 13:25:00",911272,0,13.46,14.18,14.57,14.36,0,197.6,12.95,12.2,11.45,10.7,9.95,9.2,1.248,10.55,9.84,8.81,7.887,7.037,6.2,0,0
"2018-03-02 13:26:00",911273,0,13.41,14.38,14.69,14.11,0,185,12.95,12.95,12.95,12.2,11.45,9.95,1.727,8.87,7.937,6.975,6.3,5.612,4.925,0,0
"2018-03-02 13:27:00",911274,0,13.39,14.2,14.55,14.31,0,194.8,12.2,12.2,12.2,11.45,11.45,9.95,1.434,10.59,9.94,8.76,7.937,7.2,6.237,0,0
"2018-03-02 13:28:00",911275,0,13.41,14.2,14.59,14.25,0,214.1,12.95,12.2,11.45,11.45,9.95,9.2,1.09,10.59,10.02,8.8,7.85,7.125,6.125,0,0
"2018-03-02 13:29:00",911276,0,12.92,13.86,14.29,14.28,0,209.9,12.2,12.95,12.2,11.45,10.7,9.2,1.391,11.07,10.36,9.52,8.33,7.4,6.312,0,0
"2018-03-02 13:30:00",911277,0,12.98,13.62,13.99,14.65,0,205.8,13.7,13.7,12.95,11.45,10.7,9.95,1.317,10.7,10.22,9.57,8.5,7.6,6.5,0,0
"2018-03-02 13:31:00",911278,0,12.77,13.33,13.69,14.82,0,198.4,8.45,8.45,7.7,6.95,6.2,6.2,0.734,6.737,6.537,5.887,5.3,4.775,4.05,0,0
"2018-03-02 13:32:00",911279,0,12.78,13.44,13.86,14.88,0,213.9,10.7,9.95,9.95,9.2,7.7,6.95,0.937,9.42,8.99,8.02,7.175,6.312,5.3,0,0
"2018-03-02 13:33:00",911280,0,12.99,13.49,13.95,14.99,0,196.5,9.2,9.2,8.45,7.7,6.95,6.2,0.845,8.01,7.275,6.387,5.675,5.162,4.487,0,0
"2018-03-02 13:34:00",911281,0,13.2,13.99,14.41,14.44,0,202.2,10.7,9.95,9.2,8.45,7.7,6.95,0.718,8.82,8.41,7.3,6.375,5.55,4.8,0,0
"2018-03-02 13:35:00",911282,0,13.38,14.17,14.66,14.42,0,199.4,10.7,10.7,9.95,9.2,8.45,6.95,0.992,9.42,8.65,7.712,6.837,6.212,5.137,0,0
"2018-03-02 13:36:00",911283,0,13.49,14.39,14.83,14.08,0,173.2,10.7,9.95,9.95,9.2,8.45,7.7,1.231,9.14,8.75,7.525,6.612,6,5.112,0,0
"2018-03-02 13:37:00",911284,0,13.25,13.86,14.24,14.36,0,172.4,11.45,12.2,10.7,9.2,8.45,7.7,1.144,9.02,8.82,7.887,6.987,6.35,5.462,0,0
"2018-03-02 13:38:00",911285,0,13.01,13.63,13.98,14.68,0,169.5,10.7,9.95,9.95,8.45,7.7,7.7,1.187,7.987,7.475,6.437,5.637,5.287,4.55,0,0
"2018-03-02 13:39:00",911286,0,12.97,13.56,13.86,14.69,0,166.9,10.7,10.7,9.95,9.2,8.45,7.7,1.068,7.737,7.275,6.737,6.037,5.6,4.9,0,0
"2018-03-02 13:40:00",911287,0,13.1,13.67,14.03,14.73,0,180.4,12.2,12.2,10.7,10.7,9.2,7.7,1.277,8.6,8.25,7.35,6.462,5.925,5.05,0,0
"2018-03-02 13:41:00",911288,0,13.25,13.91,14.26,14.17,0,175.1,12.95,12.2,11.45,10.7,10.7,9.2,1.512,9.92,9.22,7.925,7.037,6.4,5.587,0,0
"2018-03-02 13:42:00",911289,0,13.6,14.24,14.62,14.13,0,207,15.95,15.2,11.45,11.45,9.95,8.45,1.433,10.35,9.75,8.59,7.675,6.962,5.875,0,0
"2018-03-02 13:43:00",911290,0,13.15,13.97,14.35,13.92,0,193.5,15.95,14.45,12.95,12.2,11.45,9.95,1.205,12.65,11.82,10.48,9.2,8.31,7.175,0,0
"2018-03-02 13:44:00",911291,0,12.9,13.53,13.88,14.45,0,199.2,12.2,11.45,12.2,10.7,9.95,9.2,2.01,8.29,7.437,6.475,5.725,5.112,4.45,0,0
"2018-03-02 13:45:00",911292,0,13.1,13.73,14.2,14.57,0,204.1,10.7,9.95,9.95,9.2,7.7,6.95,0.997,8.76,8.16,7.262,6.387,5.725,4.9,0,0
"2018-03-02 13:46:00",911293,0,13.18,13.97,14.43,14.38,0,197.9,9.2,9.2,9.2,8.45,7.7,6.95,1.219,7.025,6.287,5.475,4.975,4.387,3.712,0,0
"2018-03-02 13:47:00",911294,0,13.38,14.24,14.66,14.25,0,187.2,8.45,8.45,8.45,7.7,7.7,6.95,1.112,6.812,6.437,5.637,5.037,4.425,3.962,0,0
"2018-03-02 13:48:00",911295,0,13.62,14.51,14.95,14.14,0,201.7,9.95,9.95,8.45,8.45,6.95,6.2,1.393,7.162,6.5,5.737,5.187,4.462,3.737,0,0
"2018-03-02 13:49:00",911296,0,13.84,14.58,14.96,13.94,0,197.7,7.7,6.95,6.95,6.2,5.45,4.7,0.728,5.675,5.612,5.025,4.662,4.263,3.638,0,0
"2018-03-02 13:50:00",911297,-1,13.95,14.69,15.06,13.89,0,201.3,9.2,9.2,9.2,7.7,6.95,5.45,0.909,7.312,6.65,5.762,5.075,4.487,3.812,0,0
"2018-03-02 13:51:00",911298,-1,13.64,14.4,14.75,13.86,0,200,10.7,9.2,8.45,8.45,7.7,6.2,1.141,7.4,7.025,6.575,5.925,5.35,4.587,0,0
"2018-03-02 13:52:00",911299,-1,13.8,14.51,14.84,13.83,0,197.5,11.45,9.95,9.2,9.2,8.45,7.7,0.922,9.17,8.81,7.912,6.937,6.262,5.512,0,0
"2018-03-02 13:53:00",911300,-1,13.65,14.21,14.57,13.7,0,207.5,11.45,10.7,10.7,9.95,8.45,6.95,0.913,8.55,8.14,7.375,6.55,5.85,4.825,0,0
"2018-03-02 13:54:00",911301,-1,13.42,14.22,14.62,13.68,0,194.4,10.7,10.7,10.7,9.2,9.2,8.45,1.285,7.75,7.462,6.6,5.912,5.162,4.55,0,0
"2018-03-02 13:55:00",911302,-1,13.63,14.41,14.86,13.8,0,178.3,7.7,6.95,6.95,6.2,5.45,4.7,0.76,6.012,5.45,4.887,4.45,4.062,3.525,0,0
"2018-03-02 13:56:00",911303,-1,13.73,14.52,14.97,13.55,0,199.8,12.2,11.45,9.2,7.7,6.95,6.2,0.871,8.65,7.95,6.575,5.725,5.037,4.325,0,0
"2018-03-02 13:57:00",911304,-1,14.03,14.68,15.15,13.45,0,207.3,12.95,12.95,12.2,10.7,9.95,9.2,1.449,10.86,10.05,8.75,7.662,6.925,5.887,0,0
"2018-03-02 13:58:00",911305,-1,14.19,14.91,15.34,13.14,0,185.9,13.7,14.45,12.2,10.7,9.2,9.2,1.605,10.01,9.76,8.64,7.587,6.625,5.725,0,0
"2018-03-02 13:59:00",911306,-1,14.04,14.56,14.99,13.3,0,168.5,9.95,9.95,9.2,9.2,8.45,7.7,1.458,6.812,6.737,6.125,5.55,5.112,4.487,0,0
"2018-03-02 14:00:00",911307,-1,14,14.46,14.81,13.49,0,186.3,10.7,9.95,9.2,7.7,6.95,6.95,1.115,7.225,6.575,5.875,5.212,4.637,4.163,0,0
"2018-03-02 14:01:00",911308,-1,13.73,14.44,14.86,13.44,0,201.1,11.45,10.7,10.7,9.2,8.45,7.7,0.95,9.31,8.86,7.8,6.975,6.287,5.187,0,0
"2018-03-02 14:02:00",911309,-1,13.76,14.56,14.93,13.33,0,204.7,12.95,12.2,10.7,9.95,9.2,8.45,1.068,10.69,10.15,8.84,7.65,6.9,5.725,0,0
"2018-03-02 14:03:00",911310,-1,13.44,14.19,14.6,13.48,0,209.5,12.95,12.2,11.45,9.95,9.2,7.7,1.187,10.6,10.02,9.01,7.9,7.075,5.987,0,0
"2018-03-02 14:04:00",911311,-1,13.65,14.29,14.68,13.56,0,197.8,12.2,12.2,10.7,9.95,9.2,7.7,1.236,9.65,9.45,8.26,7.287,6.562,5.562,0,0
"2018-03-02 14:05:00",911312,-1,13.79,14.31,14.58,13.55,0,201.9,9.95,9.95,9.2,8.45,7.7,6.2,1.189,7.112,6.612,5.762,5.025,4.362,3.662,0,0
"2018-03-02 14:06:00",911313,-1,13.99,14.7,14.94,13.29,0,189.9,11.45,10.7,9.95,9.2,8.45,6.95,1.13,9.02,8.37,7.662,6.762,6.037,5.337,0,0
"2018-03-02 14:07:00",911314,-1,13.77,14.31,14.56,13.4,0,184.6,11.45,9.95,9.95,8.45,8.45,6.2,0.724,8.57,8,7.275,6.487,5.925,5,0,0
"2018-03-02 14:08:00",911315,-1,13.69,14.31,14.51,13.44,0,195.4,12.2,11.45,9.2,8.45,8.45,7.7,1.063,9.46,8.72,7.55,6.762,6.137,5.25,0,0
"2018-03-02 14:09:00",911316,-1,13.67,14.32,14.59,13.43,0,194.7,11.45,9.95,9.2,8.45,8.45,6.95,1.108,8.87,8.15,7.25,6.537,5.862,5,0,0
"2018-03-02 14:10:00",911317,0,13.73,14.37,14.62,13.37,0,192.6,13.7,12.95,10.7,9.95,8.45,7.7,1.502,9.49,8.9,7.85,6.85,5.975,5.05,0,0
"2018-03-02 14:11:00",911318,0,13.89,14.57,14.82,13.32,0,191.8,17.45,16.7,15.2,13.7,12.95,11.45,1.903,11.73,10.65,9.45,8.46,7.575,6.6,0,0
"2018-03-02 14:12:00",911319,0,13.89,14.58,14.85,13.11,0,178.4,12.95,11.45,9.95,8.45,8.45,6.95,1.012,8.75,8.44,7.025,6.15,5.637,4.775,0,0
"2018-03-02 14:13:00",911320,0,13.96,14.61,14.89,13.1,0,181,12.2,12.2,11.45,9.95,9.2,7.7,1.065,9.16,8.95,8.02,7.025,6.337,5.275,0,0
"2018-03-02 14:14:00",911321,0,14.06,14.7,15,13.14,0,184.4,11.45,10.7,9.95,9.2,8.45,7.7,1.15,9.35,8.87,7.787,6.762,6.062,5.237,0,0
"2018-03-02 14:15:00",911322,0,13.86,14.6,14.91,13.15,0,204,13.7,11.45,10.7,8.45,7.7,6.95,1.001,9.62,8.95,7.737,6.787,5.962,5.15,0,0
"2018-03-02 14:16:00",911323,0,13.99,14.75,15.11,13.24,0,210.1,15.95,15.95,13.7,12.95,10.7,9.95,1.612,11.32,10.35,8.94,7.85,7.137,6.125,0,0
"2018-03-02 14:17:00",911324,0,13.99,14.79,15.1,12.75,0,187.4,15.95,15.95,15.2,12.95,12.2,11.45,1.481,13.59,12.77,11.54,10,8.92,7.675,0,0
"2018-03-02 14:18:00",911325,0,13.72,14.46,14.72,12.99,0,192.6,15.2,13.7,12.95,10.7,9.95,9.95,1.118,12.07,10.99,9.4,8.46,7.775,6.95,0,0
"2018-03-02 14:19:00",911326,0,13.74,14.48,14.68,13.06,0,181.4,11.45,12.2,10.7,9.95,9.2,9.2,1.15,10.1,9.62,8.59,7.725,6.937,6.05,0,0
"2018-03-02 14:20:00",911327,0,13.99,14.56,14.8,13.23,0,189.2,11.45,12.2,10.7,9.95,9.95,8.45,1.377,8.61,8.2,7.475,6.662,6.075,5.312,0,0
"2018-03-02 14:21:00",911328,0,14.04,14.92,15.06,12.68,0,185.5,13.7,13.7,12.95,12.2,11.45,9.2,1.501,12.19,11.42,9.87,8.76,7.787,6.887,0,0
"2018-03-02 14:22:00",911329,0,13.79,14.43,14.72,12.98,0,191.4,12.95,12.2,11.45,9.95,9.2,9.2,1.243,9.19,8.47,7.675,6.837,6.237,5.512,0,0
"2018-03-02 14:23:00",911330,0,13.88,14.56,14.74,12.96,0,195.4,12.2,11.45,11.45,10.7,9.2,7.7,1.13,9.2,8.77,7.887,7.075,6.362,5.4,0,0
"2018-03-02 14:24:00",911331,0,14.25,14.86,15.08,12.96,0,194.8,10.7,10.7,9.95,9.2,7.7,6.95,1.155,8.81,8.22,7.212,6.487,5.662,4.85,0,0
"2018-03-02 14:25:00",911332,0,14.3,15.16,15.29,12.58,0,193.8,12.95,12.2,10.7,9.2,8.45,7.7,1.033,9.69,8.57,7.5,6.725,6,5.3,0,0
"2018-03-02 14:26:00",911333,0,14.19,15.06,15.29,12.48,0,184.1,14.45,13.7,13.7,11.45,9.95,9.2,1.522,10.44,9.97,8.69,7.587,6.85,5.925,0,0
"2018-03-02 14:27:00",911334,0,14.14,14.89,15.19,12.66,0,188.1,12.2,11.45,9.95,9.2,9.2,7.7,1.3,7.75,7.35,6.65,6.062,5.612,4.95,0,0
"2018-03-02 14:28:00",911335,0,14.43,15.17,15.45,12.57,0,189.3,12.95,12.2,12.95,12.95,12.95,12.95,1.456,10.61,9.8,8.37,7.325,6.787,5.837,0,0
"2018-03-02 14:29:00",911336,0,14.06,14.88,15.11,12.6,0,201.2,15.95,12.95,12.95,10.7,9.95,9.95,1.163,10.8,9.76,8.59,7.725,7.037,6.062,0,0
"2018-03-02 14:30:00",911337,0,14.11,14.8,15.01,12.77,0,199.9,16.7,15.95,15.2,13.7,12.2,12.2,1.77,12,11.34,9.87,8.79,7.787,6.812,0,0
"2018-03-02 14:31:00",911338,0,14.11,14.77,15.02,12.69,0,200.6,17.45,15.95,15.2,12.95,12.2,9.95,1.257,13.32,12.77,11.46,10.21,9.14,7.712,0,0
"2018-03-02 14:32:00",911339,0,14.21,14.87,15.2,12.72,0,200.6,14.45,13.7,13.7,12.2,10.7,9.2,1.191,12.55,11.9,10.39,9.24,8.2,6.925,0,0
"2018-03-02 14:33:00",911340,0,14.24,14.98,15.24,12.59,0,198.8,14.45,13.7,12.95,10.7,9.95,9.2,1.171,11.98,11,9.47,8.42,7.537,6.45,0,0
"2018-03-02 14:34:00",911341,0,14,14.83,15.15,12.65,0,198.6,13.7,13.7,12.2,10.7,9.95,8.45,1.082,11.98,11.24,9.87,8.66,7.687,6.55,0,0
"2018-03-02 14:35:00",911342,0,14.2,15.03,15.33,12.64,0,194.3,14.45,12.2,11.45,10.7,9.95,9.2,1.059,10.67,9.9,8.62,7.575,6.8,5.787,0,0
"2018-03-02 14:36:00",911343,0,14.15,14.94,15.2,12.39,0,194.9,16.7,17.45,16.7,15.2,14.45,12.2,1.872,12.84,12.06,10.41,9.15,8.45,7.35,0,0
"2018-03-02 14:37:00",911344,0,13.95,14.72,15,12.68,0,185,16.7,15.95,13.7,12.95,11.45,9.95,1.603,12.77,11.82,10.15,9.01,7.987,6.887,0,0
"2018-03-02 14:38:00",911345,0,14.03,14.77,15.03,12.74,0,185.6,12.2,11.45,9.95,9.2,7.7,6.95,0.981,9.66,8.75,7.4,6.562,6.025,5.062,0,0
"2018-03-02 14:39:00",911346,0,14.07,14.86,15.07,12.65,0,198,16.7,15.2,13.7,12.2,12.2,9.95,1.333,13.29,11.87,10.34,9.12,8.19,7.012,0,0
"2018-03-02 14:40:00",911347,0,14.25,15.04,15.28,12.62,0,203.7,15.2,14.45,12.2,11.45,10.7,8.45,1.332,11.59,10.74,9.41,8.35,7.45,6.337,0,0
"2018-03-02 14:41:00",911348,0,14.25,14.98,15.19,12.48,0,206.9,15.2,13.7,12.95,12.2,11.45,9.2,1.457,11.94,10.86,9.65,8.67,7.762,6.637,0,0
"2018-03-02 14:42:00",911349,0,14.2,14.91,15.16,12.6,0,197,12.95,12.2,10.7,9.95,9.2,8.45,1.14,10.91,10.01,8.61,7.675,6.887,5.837,0,0
"2018-03-02 14:43:00",911350,0,14.43,15.21,15.46,12.56,0,202.8,12.2,12.2,11.45,9.95,9.2,8.45,1.157,9.82,8.62,7.337,6.537,5.862,5.075,0,0
"2018-03-02 14:44:00",911351,0,14.46,15.32,15.54,12.26,0,198.1,13.7,13.7,12.2,10.7,10.7,9.2,1.483,10.56,10.07,8.77,7.725,6.887,5.8,0,0
"2018-03-02 14:45:00",911352,0,14.37,15.02,15.31,12.55,0,195.6,12.2,10.7,9.95,9.2,7.7,7.7,1.01,9.65,8.8,7.887,6.925,6.025,5.312,0,0
"2018-03-02 14:46:00",911353,0,14.47,15.25,15.52,12.35,0,208.1,18.2,16.7,15.2,13.7,12.2,12.2,1.786,12.96,11.81,10.24,8.92,7.787,6.6,0,0
"2018-03-02 14:47:00",911354,0,14.47,15.1,15.35,12.47,0,202.4,16.7,15.2,15.2,13.7,11.45,10.7,1.634,13.61,12.42,11.09,9.84,8.8,7.487,0,0
"2018-03-02 14:48:00",911355,0,14.43,15.14,15.34,12.16,0,195.7,17.45,17.45,15.95,14.45,14.45,11.45,1.41,13.39,13.01,11.67,10.3,9.47,7.975,0,0
"2018-03-02 14:49:00",911356,0,14.3,14.93,15.09,12.35,0,205.2,12.95,12.95,12.2,10.7,9.95,8.45,0.854,11.36,10.77,9.75,8.72,7.75,6.637,0,0
"2018-03-02 14:50:00",911357,-1,14.45,15.11,15.35,12.38,0,202,15.95,14.45,13.7,12.95,11.45,9.95,1.248,13,11.87,10.45,9.29,8.24,7.075,0,0
"2018-03-02 14:51:00",911358,-1,14.5,15.23,15.47,12.17,0,198.7,18.95,18.2,18.2,15.95,13.7,11.45,1.536,15.45,14.39,12.82,11.36,10.1,8.47,0,0
"2018-03-02 14:52:00",911359,-1,14.25,14.99,15.19,12.21,0,187.2,15.2,13.7,12.95,11.45,10.7,9.2,1.385,11.31,10.54,9.34,8.24,7.475,6.512,0,0
"2018-03-02 14:53:00",911360,-1,14.29,14.97,15.17,12.14,0,200.8,17.45,16.7,15.95,12.95,12.2,10.7,1.348,14.24,13.49,11.7,10.16,9.17,7.75,0,0
"2018-03-02 14:54:00",911361,-1,14.28,14.93,15.15,12.15,0,197.1,19.7,18.95,16.7,15.2,13.7,12.95,1.729,14.96,14.08,12.29,10.86,9.77,8.42,0,0
"2018-03-02 14:55:00",911362,-1,14.37,14.96,15.11,12.19,0,190.4,17.45,16.7,15.2,13.7,12.2,9.95,1.331,13.49,12.87,11.4,10.2,9.24,7.925,0,0
"2018-03-02 14:56:00",911363,-1,14.32,14.94,15.05,12.07,0,179.6,14.45,15.2,14.45,13.7,12.95,10.7,1.481,11.62,11.21,9.99,8.62,7.725,6.737,0,0
"2018-03-02 14:57:00",911364,-1,14.46,15.09,15.25,12.27,0,195.5,12.2,12.2,12.2,9.95,9.2,7.7,1.065,10.74,10.26,9.02,8,7.325,6.275,0,0
"2018-03-02 14:58:00",911365,-1,14.46,15.14,15.34,12.24,0,203.8,15.95,15.2,13.7,12.2,12.2,10.7,1.479,13.36,12.3,10.54,9.22,8.37,7.262,0,0
"2018-03-02 14:59:00",911366,-1,14.31,14.93,15.18,12.49,0,202.6,17.45,14.45,14.45,12.2,11.45,9.95,1.429,12.84,12.04,10.42,9.21,8.4,7.05,0,0
"2018-03-02 15:00:00",911367,-1,14.58,15.19,15.38,12.29,0,186.3,12.95,12.2,12.2,11.45,10.7,9.95,1.146,10.9,10.26,9.04,8.21,7.487,6.637,0,0
"2018-03-02 15:01:00",911368,-1,14.7,15.46,15.59,11.99,0,189.2,15.2,14.45,12.95,12.2,10.7,9.2,1.154,11.99,11.07,9.27,8.17,7.425,6.45,0,0
"2018-03-02 15:02:00",911369,-1,14.46,15.26,15.44,12.03,0,192.5,17.45,15.95,13.7,12.2,12.2,9.95,1.498,13.95,12.8,10.99,9.6,8.7,7.287,0,0
"2018-03-02 15:03:00",911370,-1,14.39,15.12,15.35,12.29,0,194.8,14.45,14.45,12.95,11.45,10.7,9.2,1.44,11.98,10.98,9.64,8.46,7.512,6.475,0,0
"2018-03-02 15:04:00",911371,-1,14.52,15.22,15.4,12.23,0,199.5,16.7,15.95,13.7,12.2,11.45,9.95,1.42,11.79,11.34,9.8,8.69,7.687,6.4,0,0
"2018-03-02 15:05:00",911372,-1,14.49,15.24,15.42,12.15,0,195.9,16.7,15.95,14.45,12.95,12.95,10.7,1.42,13.66,12.62,11.25,9.75,8.81,7.4,0,0
"2018-03-02 15:06:00",911373,-1,14.33,15.03,15.22,11.98,0,188.8,13.7,13.7,12.2,10.7,9.2,8.45,1.276,11.21,10.11,8.69,7.525,6.8,5.812,0,0
"2018-03-02 15:07:00",911374,-1,14.51,15.17,15.35,12.25,0,194.1,13.7,11.45,10.7,9.95,9.2,8.45,1.017,10.61,9.97,8.9,7.862,7.075,6.237,0,0
"2018-03-02 15:08:00",911375,-1,14.7,15.33,15.53,12.09,0,203.8,14.45,15.2,13.7,12.95,11.45,9.2,1.509,11.64,10.9,9.49,8.24,7.525,6.425,0,0
"2018-03-02 15:09:00",911376,-1,14.53,15.29,15.48,11.91,0,196.5,14.45,13.7,12.95,12.2,11.45,9.2,1.331,11.52,10.74,9.56,8.52,7.712,6.5,0,0
"2018-03-02 15:10:00",911377,0,14.49,15.22,15.41,12.06,0,197.3,16.7,15.95,14.45,12.95,12.2,10.7,1.774,13.17,12.24,10.8,9.59,8.71,7.512,0,0
"2018-03-02 15:11:00",911378,0,14.44,15.04,15.27,12.07,0,201.2,17.45,17.45,16.7,14.45,12.95,11.45,1.507,14.3,13.36,11.89,10.45,9.32,8.02,0,0
"2018-03-02 15:12:00",911379,0,14.52,15.15,15.32,11.84,0,202.8,15.2,14.45,13.7,12.2,10.7,9.2,1.015,13.27,12.62,11.36,10,8.92,7.525,0,0
"2018-03-02 15:13:00",911380,0,14.6,15.2,15.39,11.92,0,196.2,16.7,16.7,15.2,14.45,13.7,11.45,1.569,13.87,13.19,11.27,9.92,9.02,7.9,0,0
"2018-03-02 15:14:00",911381,0,14.45,15.16,15.35,11.87,0,200.3,15.2,14.45,12.95,11.45,10.7,9.95,1.194,12.74,11.95,10.31,9.1,8.29,6.937,0,0
"2018-03-02 15:15:00",911382,0,14.43,15.08,15.24,11.72,0,198.3,15.95,15.95,13.7,12.2,12.95,12.2,1.283,13.32,12.86,11.4,10.09,9.05,7.762,0,0
"2018-03-02 15:16:00",911383,0,14.48,15.04,15.22,11.96,0,187.5,14.45,12.95,12.2,11.45,11.45,9.95,1.795,10.21,9.81,8.5,7.462,6.8,5.875,0,0
"2018-03-02 15:17:00",911384,0,14.71,15.35,15.46,11.83,0,190.2,12.2,12.2,11.45,10.7,9.2,9.2,1.213,10.5,9.97,8.62,7.825,7.05,6.125,0,0
"2018-03-02 15:18:00",911385,0,14.77,15.43,15.6,11.81,0,199.5,14.45,12.95,12.2,10.7,9.95,8.45,1.344,11.62,10.55,9.11,7.962,7.262,6.187,0,0
"2018-03-02 15:19:00",911386,0,14.78,15.49,15.66,11.64,0,198,15.95,14.45,13.7,11.45,10.7,9.95,1.477,11.98,11,9.55,8.47,7.637,6.5,0,0
"2018-03-02 15:20:00",911387,0,14.87,15.53,15.7,11.47,0,198.4,15.2,14.45,12.95,12.2,10.7,9.2,1.288,12.87,11.86,10.49,9.44,8.41,7.275,0,0
"2018-03-02 15:21:00",911388,0,14.91,15.57,15.7,11.27,0,199.4,15.95,15.95,14.45,13.7,12.95,10.7,1.396,13.48,12.62,11.1,10.01,9.2,7.75,0,0
"2018-03-02 15:22:00",911389,0,14.85,15.47,15.6,11.19,0,196.4,14.45,13.7,12.95,11.45,11.45,10.7,1.532,10.76,10.19,8.99,8.09,7.575,6.337,0,0
"2018-03-02 15:23:00",911390,0,14.87,15.6,15.75,11.28,0,201.4,13.7,12.95,12.2,11.45,9.95,9.2,1.21,11.76,10.99,9.37,8.3,7.537,6.375,0,0
"2018-03-02 15:24:00",911391,0,14.68,15.45,15.6,11.4,0,198.7,15.95,15.2,13.7,12.2,11.45,9.95,1.39,12.98,12.17,10.55,9.27,8.36,7.05,0,0
"2018-03-02 15:25:00",911392,0,14.55,15.25,15.43,11.65,0,200.2,13.7,12.2,11.45,10.7,9.95,9.2,1.169,11.56,10.84,9.61,8.55,7.65,6.65,0,0
"2018-03-02 15:26:00",911393,0,14.61,15.19,15.33,11.7,0,194.9,11.45,10.7,9.95,9.2,8.45,6.95,1.062,9.26,8.89,7.825,7.012,6.325,5.287,0,0
"2018-03-02 15:27:00",911394,0,14.87,15.49,15.6,11.67,0,190.2,12.2,11.45,9.95,9.95,8.45,7.7,0.942,9.99,9.4,8.19,7.225,6.637,5.725,0,0
"2018-03-02 15:28:00",911395,0,15.11,15.7,15.82,11.6,0,199,12.2,11.45,10.7,9.2,9.2,7.7,1.368,9.26,8.62,7.775,6.85,6.25,5.375,0,0
"2018-03-02 15:29:00",911396,0,15.19,15.88,15.9,11.28,0,182.6,12.95,12.2,11.45,9.2,9.2,8.45,1.521,9.95,9.46,8.31,7.225,6.537,5.775,0,0
"2018-03-02 15:30:00",911397,0,15.1,15.7,15.8,11.32,0,177.7,15.2,14.45,12.2,9.95,9.2,7.7,1.139,10.89,10.16,8.6,7.387,6.65,5.8,0,0
"2018-03-02 15:31:00",911398,0,14.73,15.36,15.51,11.36,0,178.5,15.2,14.45,12.95,10.7,10.7,8.45,1.229,11.4,10.82,9.46,8.37,7.562,6.6,0,0
"2018-03-02 15:32:00",911399,0,14.62,15.25,15.42,11.48,0,181.2,14.45,12.95,11.45,10.7,9.2,8.45,1.217,11.07,10.22,8.52,7.65,6.925,5.975,0,0
"2018-03-02 15:33:00",911400,0,14.58,15.18,15.28,11.57,0,184.1,12.2,11.45,10.7,9.95,9.2,8.45,1.228,9.71,9.19,8.19,7.375,6.775,5.862,0,0
"2018-03-02 15:34:00",911401,0,14.67,15.24,15.33,11.63,0,192,11.45,11.45,10.7,9.95,9.2,7.7,0.95,9.61,9.65,8.31,7.45,6.862,5.712,0,0
"2018-03-02 15:35:00",911402,0,14.83,15.39,15.48,11.61,0,195.2,15.95,13.7,12.2,10.7,11.45,9.2,1.554,10.24,9.44,8.22,7.312,6.35,5.537,0,0
"2018-03-02 15:36:00",911403,0,14.84,15.55,15.67,11.35,0,193.7,15.95,14.45,14.45,12.95,11.45,9.95,1.409,12.01,11.3,9.7,8.57,7.587,6.637,0,0
"2018-03-02 15:37:00",911404,0,14.73,15.39,15.49,11.35,0,189.1,12.2,11.45,11.45,10.7,9.2,7.7,1.138,10,9.42,8.52,7.662,6.862,5.925,0,0
"2018-03-02 15:38:00",911405,0,14.77,15.36,15.46,11.51,0,191.7,15.2,15.2,13.7,12.2,11.45,10.7,1.459,12.51,11.73,9.9,8.84,8.08,6.937,0,0
"2018-03-02 15:39:00",911406,0,14.9,15.49,15.61,11.51,0,192.3,12.95,12.95,11.45,10.7,9.2,9.2,1.117,10.4,9.64,8.49,7.75,6.962,5.912,0,0
"2018-03-02 15:40:00",911407,0,14.96,15.63,15.68,11.11,0,191.9,15.2,14.45,12.95,12.2,11.45,9.95,1.648,11.86,11.17,9.6,8.6,7.9,6.787,0,0
"2018-03-02 15:41:00",911408,0,14.84,15.39,15.5,11.17,0,174.7,13.7,12.95,12.2,10.7,9.95,7.7,1.347,10.4,10.06,8.56,7.45,6.8,5.712,0,0
"2018-03-02 15:42:00",911409,0,14.68,15.23,15.3,11.21,0,182.6,13.7,12.2,11.45,9.95,9.95,7.7,1.081,10.15,9.42,8.24,7.2,6.525,5.625,0,0
"2018-03-02 15:43:00",911410,0,14.82,15.36,15.44,11.42,0,191.2,11.45,10.7,9.95,9.2,7.7,6.95,1.091,9.42,8.52,7.3,6.525,5.862,5.075,0,0
"2018-03-02 15:44:00",911411,0,14.95,15.52,15.59,11.17,0,199.7,12.95,12.95,12.95,10.7,9.2,8.45,1.195,10.74,9.89,8.55,7.587,6.825,5.787,0,0
"2018-03-02 15:45:00",911412,0,15.02,15.6,15.74,11.16,0,198.8,12.95,11.45,10.7,9.95,9.2,9.2,1.033,10.77,9.95,8.52,7.437,6.75,5.862,0,0
"2018-03-02 15:46:00",911413,0,15.07,15.72,15.79,10.96,0,192.1,12.95,12.95,12.2,11.45,10.7,8.45,1.16,10.64,9.87,8.66,7.75,7.1,6.1,0,0
"2018-03-02 15:47:00",911414,0,15.2,15.8,15.88,10.9,0,190.3,11.45,11.45,10.7,9.95,8.45,7.7,1.182,9.22,8.44,7.362,6.5,5.837,5.112,0,0
"2018-03-02 15:48:00",911415,0,15.31,15.98,16,10.62,0,186.5,11.45,10.7,11.45,9.95,8.45,6.95,1.316,9.09,8.39,7.575,6.65,5.875,5.037,0,0
"2018-03-02 15:49:00",911416,0,15.15,15.75,15.8,10.63,0,193.5,14.45,13.7,12.2,10.7,9.95,8.45,1.277,11.19,10.52,9.32,8.16,7.425,6.212,0,0
"2018-03-02 15:50:00",911417,-1,14.98,15.52,15.61,10.73,0,194.3,15.2,14.45,13.7,12.2,10.7,10.7,1.674,11.61,10.84,9.55,8.33,7.375,6.6,0,0
"2018-03-02 15:51:00",911418,-1,15.23,15.75,15.84,10.78,0,196.7,13.7,13.7,12.95,12.2,10.7,9.2,1.394,10.73,9.99,8.81,7.8,7.025,5.862,0,0
"2018-03-02 15:52:00",911419,-1,15.19,15.72,15.78,10.5,0,189.7,15.2,14.45,13.7,12.95,11.45,9.95,1.088,12.42,11.71,10.39,9.17,8.36,7.1,0,0
"2018-03-02 15:53:00",911420,-1,14.98,15.51,15.64,10.38,0,202.6,15.2,14.45,12.2,10.7,9.95,8.45,1.096,12.25,11.69,9.95,8.8,7.862,6.737,0,0
"2018-03-02 15:54:00",911421,-1,14.84,15.43,15.58,10.46,0,201.5,13.7,13.7,12.2,10.7,9.95,9.95,1.238,11.5,10.92,9.57,8.44,7.625,6.65,0,0
"2018-03-02 15:55:00",911422,-1,14.83,15.37,15.54,10.69,0,199.7,15.2,14.45,11.45,9.95,9.2,8.45,1.005,11.21,10.59,9.14,7.975,7.15,6.15,0,0
"2018-03-02 15:56:00",911423,-1,14.92,15.38,15.52,10.7,0,203.5,15.2,15.2,13.7,12.2,11.45,9.2,1.808,11.12,10.54,9.17,8.15,7.175,6.037,0,0
"2018-03-02 15:57:00",911424,-1,14.95,15.46,15.58,10.55,0,199.3,15.2,15.2,12.95,12.2,10.7,9.95,1.261,12.29,11.4,10.02,8.84,7.85,6.7,0,0
"2018-03-02 15:58:00",911425,-1,14.95,15.47,15.61,10.59,0,204.8,15.2,15.2,13.7,11.45,9.95,9.95,0.992,13.36,12.31,10.4,9.24,8.21,7.037,0,0
"2018-03-02 15:59:00",911426,-1,14.89,15.48,15.59,10.46,0,202.4,14.45,13.7,13.7,12.95,11.45,9.95,1.369,13.02,12.02,10.51,9.25,8.45,7.212,0,0
"2018-03-02 16:00:00",911427,-1,14.94,15.43,15.56,10.42,0,200.2,15.95,15.2,13.7,12.2,12.2,10.7,1.496,12.77,11.9,10.49,9.25,8.22,7.187,0,0
"2018-03-02 16:01:00",911428,-1,14.97,15.5,15.65,10.32,0,196.7,13.7,13.7,12.95,11.45,10.7,9.95,1.333,11.74,10.8,9.36,8.31,7.625,6.487,0,0
"2018-03-02 16:02:00",911429,-1,15,15.57,15.66,10.29,0,193,15.2,15.2,13.7,12.2,10.7,9.2,1.222,12.99,12,10.22,9,8.2,7.05,0,0
"2018-03-02 16:03:00",911430,-1,15.07,15.56,15.66,10.39,0,198.7,15.2,14.45,13.7,11.45,10.7,9.2,1.176,11.82,11.1,9.85,8.79,7.775,6.8,0,0
"2018-03-02 16:04:00",911431,-1,15,15.54,15.63,10.29,0,194.1,13.7,13.7,12.2,11.45,9.95,8.45,1.351,11.94,10.81,9.54,8.39,7.525,6.387,0,0
"2018-03-02 16:05:00",911432,-1,15.01,15.57,15.67,10.43,0,192.9,15.2,14.45,12.2,11.45,11.45,9.95,1.222,11.84,10.92,9.42,8.24,7.45,6.487,0,0
"2018-03-02 16:06:00",911433,-1,15.06,15.6,15.67,10.4,0,191.1,12.95,12.95,11.45,10.7,9.2,7.7,1.007,10.9,10.1,8.81,7.712,6.862,6,0,0
"2018-03-02 16:07:00",911434,-1,15.05,15.58,15.66,10.45,0,183.2,12.2,12.2,11.45,10.7,9.95,8.45,1.379,10.1,9.59,8.1,7.325,6.712,5.862,0,0
"2018-03-02 16:08:00",911435,-1,15.06,15.55,15.6,10.37,0,176.6,13.7,12.95,9.95,9.95,8.45,7.7,1.045,9.82,9.5,8.27,7.4,6.65,5.875,0,0
"2018-03-02 16:09:00",911436,-1,15.09,15.54,15.6,10.47,0,187,12.2,12.2,9.95,9.2,8.45,8.45,1.122,10.24,9.52,8.02,7.125,6.325,5.487,0,0
"2018-03-02 16:10:00",911437,0,15.03,15.5,15.57,10.46,0,192.1,11.45,11.45,10.7,9.95,9.2,8.45,1.065,10.25,9.77,8.62,7.525,6.812,5.887,0,0
"2018-03-02 16:11:00",911438,0,15.14,15.55,15.61,10.54,0,189.2,11.45,11.45,10.7,9.2,9.2,8.45,1.23,9.74,9.3,8.25,7.475,6.875,6.087,0,0
"2018-03-02 16:12:00",911439,0,15.22,15.65,15.7,10.48,0,193.1,14.45,13.7,12.2,11.45,9.2,7.7,0.972,10.77,10.24,8.82,7.725,6.912,5.937,0,0
"2018-03-02 16:13:00",911440,0,15.14,15.63,15.7,10.46,0,188.4,13.7,12.2,10.7,9.95,9.2,8.45,1.02,10.26,9.69,8.51,7.612,6.812,5.762,0,0
"2018-03-02 16:14:00",911441,0,15,15.47,15.53,10.5,0,178,14.45,14.45,12.95,11.45,10.7,9.2,1.199,11.45,10.86,9.52,8.31,7.775,6.637,0,0
"2018-03-02 16:15:00",911442,0,15.07,15.45,15.52,10.67,0,188.1,11.45,11.45,9.2,8.45,8.45,7.7,0.722,9.06,8.44,7.437,6.675,6.05,5.387,0,0
"2018-03-02 16:16:00",911443,0,15.12,15.58,15.64,10.65,0,189.3,10.7,9.95,9.2,9.95,9.2,7.7,1.097,9.11,8.55,7.512,6.712,6.075,5.1,0,0
"2018-03-02 16:17:00",911444,0,15.29,15.72,15.8,10.53,0,190.8,9.95,9.2,8.45,6.95,6.95,6.2,0.817,8.2,7.475,6.312,5.5,4.887,4.462,0,0
"2018-03-02 16:18:00",911445,0,15.36,15.83,15.91,10.25,0,192,10.7,10.7,9.95,8.45,8.45,6.95,0.823,9.04,8.56,7.475,6.662,5.912,5.137,0,0
"2018-03-02 16:19:00",911446,0,15.29,15.74,15.81,10.28,0,191.1,12.95,12.2,10.7,10.7,9.95,6.95,1.108,9.81,9.16,8.01,7,6.187,5.212,0,0
"2018-03-02 16:20:00",911447,0,15.24,15.66,15.79,10.42,0,203.4,11.45,10.7,9.95,8.45,7.7,6.95,1.018,9.16,8.74,7.487,6.712,6.137,5.325,0,0
"2018-03-02 16:21:00",911448,0,15.15,15.63,15.74,10.37,0,190.1,12.2,11.45,10.7,10.7,9.2,8.45,1.364,10.32,9.69,8.42,7.512,6.825,5.875,0,0
"2018-03-02 16:22:00",911449,0,15.17,15.56,15.63,10.41,0,195.1,12.95,12.2,12.2,10.7,9.95,8.45,1.295,10.24,9.79,8.8,7.837,7.05,5.812,0,0
"2018-03-02 16:23:00",911450,0,15.13,15.51,15.57,10.33,0,182.8,13.7,12.2,11.45,10.7,9.2,9.2,1.167,11.05,10.4,8.82,7.762,7.137,6.2,0,0
"2018-03-02 16:24:00",911451,0,15.19,15.48,15.57,10.4,0,183.7,15.2,13.7,12.95,11.45,9.95,8.45,1.271,10.51,10.12,8.66,7.612,6.825,5.925,0,0
"2018-03-02 16:25:00",911452,0,15.31,15.62,15.71,10.46,0,188.4,12.2,11.45,11.45,10.7,9.95,7.7,1.261,10.31,9.47,8.1,7.137,6.35,5.25,0,0
"2018-03-02 16:26:00",911453,0,15.29,15.65,15.74,10.38,0,182.8,11.45,10.7,9.95,9.2,8.45,7.7,1.068,9.41,8.66,7.5,6.512,5.937,5.187,0,0
"2018-03-02 16:27:00",911454,0,15.24,15.57,15.66,10.42,0,185.9,12.2,11.45,10.7,9.2,8.45,7.7,0.792,10.04,9.52,8.33,7.425,6.712,5.762,0,0
"2018-03-02 16:28:00",911455,0,15.25,15.57,15.69,10.55,0,187.2,12.2,11.45,9.95,8.45,8.45,7.7,1.019,9.85,9.1,7.937,6.975,6.375,5.512,0,0
"2018-03-02 16:29:00",911456,0,15.34,15.68,15.75,10.55,0,185.7,10.7,10.7,9.95,9.2,9.2,7.7,1.172,8.59,8.36,7.325,6.5,5.975,5.087,0,0
"2018-03-02 16:30:00",911457,0,15.27,15.64,15.71,10.42,0,193.2,13.7,12.2,10.7,10.7,8.45,8.45,1.136,10.71,9.9,8.46,7.475,6.687,5.712,0,0
"2018-03-02 16:31:00",911458,0,15.22,15.57,15.65,10.34,0,205.2,12.95,11.45,11.45,9.95,9.2,8.45,1.129,10.3,9.61,8.26,7.275,6.475,5.7,0,0
"2018-03-02 16:32:00",911459,0,15.05,15.43,15.49,10.12,0,206.3,13.7,13.7,12.95,12.2,10.7,9.2,1.114,11.75,11.09,9.84,8.8,7.825,6.675,0,0
"2018-03-02 16:33:00",911460,0,14.98,15.34,15.42,10.36,0,195.7,12.95,12.95,11.45,9.95,9.2,8.45,1.188,10.64,10.16,8.9,7.662,6.725,5.85,0,0
"2018-03-02 16:34:00",911461,0,15.04,15.38,15.45,10.45,0,184.2,11.45,11.45,9.95,9.2,9.2,8.45,1.168,9.52,8.9,7.725,7.062,6.35,5.537,0,0
"2018-03-02 16:35:00",911462,0,15.01,15.34,15.4,10.48,0,175.7,12.95,12.95,12.2,11.45,9.95,8.45,1.26,10.35,10.29,8.57,7.462,6.762,5.875,0,0
"2018-03-02 16:36:00",911463,0,15.08,15.35,15.42,10.6,0,185.6,12.2,12.95,10.7,9.95,9.95,6.95,1.133,9.57,8.91,7.737,6.762,6.237,5.337,0,0
"2018-03-02 16:37:00",911464,0,15.04,15.35,15.37,10.47,0,203.8,12.2,11.45,10.7,9.95,9.2,8.45,1.244,10.29,9.57,8.31,7.237,6.587,5.912,0,0
"2018-03-02 16:38:00",911465,0,14.99,15.32,15.37,10.49,0,202.8,12.2,11.45,10.7,9.95,9.2,7.7,1.061,10.42,9.7,8.45,7.412,6.487,5.6,0,0
"2018-03-02 16:39:00",911466,0,14.88,15.28,15.32,10.45,0,199.8,12.2,10.7,9.95,9.2,9.2,6.95,1.122,8.76,8.22,7.062,6.337,5.737,4.925,0,0
"2018-03-02 16:40:00",911467,0,14.86,15.25,15.31,10.5,0,199.5,12.95,12.2,11.45,9.95,9.2,7.7,0.919,11.09,10.32,8.89,7.762,6.862,5.637,0,0
"2018-03-02 16:41:00",911468,0,14.78,15.17,15.2,10.68,0,199.5,12.2,11.45,10.7,9.2,8.45,6.95,1.04,10.07,9.15,8.12,7.087,6.275,5.375,0,0
"2018-03-02 16:42:00",911469,0,14.82,15.17,15.19,10.7,0,192.1,11.45,10.7,9.2,8.45,8.45,7.7,0.897,8.92,8.52,7.612,6.687,6,5.2,0,0
"2018-03-02 16:43:00",911470,0,14.9,15.23,15.22,10.73,0,195.8,11.45,11.45,9.95,9.2,9.2,8.45,0.979,9.44,8.96,8,7.087,6.287,5.287,0,0
"2018-03-02 16:44:00",911471,0,14.89,15.22,15.24,10.79,0,198.2,12.2,11.45,9.95,9.2,7.7,6.95,0.917,8.62,7.8,6.95,6.162,5.5,4.762,0,0
"2018-03-02 16:45:00",911472,0,14.9,15.23,15.23,10.85,0,193.2,12.95,12.2,9.95,9.2,9.2,8.45,1.232,9.72,8.86,7.712,6.887,6.225,5.512,0,0
"2018-03-02 16:46:00",911473,0,14.96,15.29,15.3,10.96,0,186.6,10.7,9.2,9.2,9.2,8.45,6.95,0.973,7.862,7.2,6.162,5.437,5.075,4.312,0,0
"2018-03-02 16:47:00",911474,0,15.05,15.4,15.4,10.92,0,191.9,12.2,10.7,9.2,8.45,7.7,6.2,1.137,8.87,8.2,6.912,6.087,5.45,4.687,0,0
"2018-03-02 16:48:00",911475,0,15.02,15.37,15.35,10.82,0,185.7,10.7,9.2,9.2,8.45,8.45,6.95,1.061,8.31,7.862,6.8,6.087,5.45,4.687,0,0
"2018-03-02 16:49:00",911476,0,14.96,15.27,15.27,10.81,0,198.5,9.95,9.2,8.45,7.7,6.2,6.2,0.913,8,7.337,6.275,5.575,5.037,4.312,0,0
"2018-03-02 16:50:00",911477,-1,15.05,15.35,15.36,10.83,0,205.9,15.2,14.45,12.2,10.7,9.2,9.2,1.3,10.61,9.3,7.887,6.837,6.112,5.35,0,0
"2018-03-02 16:51:00",911478,-1,15.1,15.41,15.39,10.74,0,194.6,9.2,9.95,8.45,7.7,6.2,5.45,1.323,7.225,6.487,5.612,4.875,4.263,3.65,0,0
"2018-03-02 16:52:00",911479,-1,14.99,15.34,15.31,10.65,0,204.7,10.7,10.7,10.7,8.45,8.45,6.95,1.157,9.09,8.35,7.3,6.262,5.487,4.737,0,0
"2018-03-02 16:53:00",911480,-1,14.91,15.23,15.22,10.88,0,208.8,13.7,12.95,11.45,10.7,9.95,8.45,1.317,10.22,9.3,7.975,6.975,6.1,5.15,0,0
"2018-03-02 16:54:00",911481,-1,14.85,15.13,15.1,11,0,210.3,13.7,12.95,12.95,12.2,10.7,9.2,1.524,11.32,10.42,9.19,8.1,7.212,6.15,0,0
"2018-03-02 16:55:00",911482,-1,14.77,15.07,15.02,11.02,0,204.1,15.2,14.45,12.95,10.7,9.95,9.95,1.406,11.51,10.7,9.35,8.1,7.187,6.175,0,0
"2018-03-02 16:56:00",911483,-1,14.71,14.99,14.95,11.12,0,201.9,13.7,12.95,12.2,10.7,9.95,8.45,1.367,9.87,9.37,8.45,7.487,6.7,5.412,0,0
"2018-03-02 16:57:00",911484,-1,14.73,15.03,14.98,11.09,0,197.8,13.7,12.95,12.2,9.95,9.2,8.45,1.166,10.21,9.26,7.85,6.925,6.187,5.262,0,0
"2018-03-02 16:58:00",911485,-1,14.67,14.96,14.91,11.08,0,200.2,15.2,13.7,12.95,12.2,10.7,9.95,1.365,12.02,11,9.56,8.4,7.525,6.475,0,0
"2018-03-02 16:59:00",911486,-1,14.67,14.92,14.86,11.13,0,195,14.45,13.7,12.95,12.2,11.45,9.2,1.331,10.82,10.64,9.75,8.54,7.6,6.512,0,0
"2018-03-02 17:00:00",911487,-1,14.74,14.97,14.91,11.24,0,209.5,14.45,13.7,13.7,12.95,11.45,9.95,1.779,11.59,10.35,8.57,7.537,6.875,5.85,0,0
"2018-03-02 17:01:00",911488,-1,14.73,14.98,14.92,11.17,0,209.9,13.7,12.95,11.45,9.95,9.2,8.45,1.096,11.41,10.66,9.22,8.01,7.162,6.012,0,0
"2018-03-02 17:02:00",911489,-1,14.74,14.98,14.93,11.21,0,194.4,13.7,12.2,9.95,9.2,8.45,7.7,1.112,10.07,9.26,7.95,7.037,6.225,5.312,0,0
"2018-03-02 17:03:00",911490,-1,14.71,14.97,14.92,11.19,0,190.8,10.7,10.7,9.2,8.45,7.7,6.95,0.776,9.22,8.6,7.4,6.625,5.912,5.162,0,0
"2018-03-02 17:04:00",911491,-1,14.74,14.97,14.92,11.19,0,198,10.7,9.95,9.2,8.45,8.45,6.95,0.899,8.22,7.812,7.187,6.562,5.987,5.15,0,0
"2018-03-02 17:05:00",911492,-1,14.78,15.01,14.95,11.23,0,207.3,10.7,9.95,9.2,8.45,7.7,6.95,0.956,8.31,7.8,6.812,6.025,5.375,4.462,0,0
"2018-03-02 17:06:00",911493,-1,14.77,14.98,14.93,11.26,0,197.9,12.2,10.7,9.95,9.2,8.45,6.95,1.159,9.5,8.84,7.687,6.712,5.95,5.137,0,0
"2018-03-02 17:07:00",911494,-1,14.73,14.95,14.89,11.26,0,206.4,10.7,9.95,8.45,8.45,6.95,6.2,0.983,8.69,8.05,6.962,6.125,5.437,4.525,0,0
"2018-03-02 17:08:00",911495,-1,14.74,14.94,14.89,11.3,0,196.8,10.7,10.7,9.2,9.2,7.7,6.95,1.032,8.69,7.962,6.887,6.212,5.6,4.837,0,0
"2018-03-02 17:09:00",911496,-1,14.68,14.89,14.83,11.3,0,197.3,10.7,9.95,9.2,8.45,7.7,6.95,0.959,8.66,8.09,6.95,6.137,5.537,4.675,0,0
"2018-03-02 17:10:00",911497,0,14.67,14.88,14.81,11.37,0,203.2,11.45,11.45,9.95,9.2,8.45,6.95,1.037,9.21,8.52,7.25,6.487,5.775,5.012,0,0
"2018-03-02 17:11:00",911498,0,14.66,14.84,14.78,11.43,0,203,9.95,9.95,9.2,7.7,6.95,6.95,0.751,8.77,8.05,7.125,6.35,5.737,4.862,0,0
"2018-03-02 17:12:00",911499,0,14.66,14.84,14.76,11.46,0,205.4,11.45,12.2,11.45,9.95,9.2,7.7,1.143,9.6,9.16,8.12,7.1,6.275,5.412,0,0
"2018-03-02 17:13:00",911500,0,14.65,14.82,14.74,11.53,0,195.3,8.45,8.45,6.95,6.95,6.95,6.2,0.682,7.012,6.687,5.775,5.012,4.587,3.9,0,0
"2018-03-02 17:14:00",911501,0,14.66,14.84,14.76,11.49,0,194.2,10.7,10.7,9.95,9.2,8.45,8.45,0.947,9.09,8.5,7.287,6.35,5.562,4.912,0,0
"2018-03-02 17:15:00",911502,0,14.67,14.85,14.76,11.4,0,196.7,9.2,9.2,8.45,7.7,6.95,6.95,1.047,7.275,6.712,5.912,5.187,4.6,4,0,0
"2018-03-02 17:16:00",911503,0,14.67,14.83,14.75,11.52,0,201.4,9.2,8.45,7.7,6.2,6.2,5.45,0.76,7.587,6.825,5.587,4.975,4.437,3.8,0,0
"2018-03-02 17:17:00",911504,0,14.69,14.84,14.77,11.44,0,201.7,7.7,7.7,6.95,6.2,6.2,5.45,0.705,6.65,6.462,5.75,5.012,4.337,3.687,0,0
"2018-03-02 17:18:00",911505,0,14.69,14.82,14.73,11.49,0,208.7,12.2,11.45,9.95,9.2,9.2,7.7,1.581,7.825,7.437,6.412,5.575,5.012,4.225,0,0
"2018-03-02 17:19:00",911506,0,14.69,14.81,14.72,11.45,0,194.2,11.45,10.7,8.45,7.7,6.95,6.2,0.754,8.47,7.725,6.575,5.912,5.387,4.6,0,0
"2018-03-02 17:20:00",911507,0,14.68,14.81,14.7,11.48,0,205.1,9.2,9.2,8.45,7.7,6.95,6.95,0.748,7.837,7.287,6.45,5.862,5.4,4.6,0,0
"2018-03-02 17:21:00",911508,0,14.67,14.79,14.68,11.52,0,201.8,9.2,8.45,8.45,6.95,6.95,6.2,0.867,7.35,6.862,5.775,5.1,4.537,3.9,0,0
"2018-03-02 17:22:00",911509,0,14.64,14.74,14.63,11.54,0,210.2,8.45,8.45,7.7,6.95,6.95,6.2,0.933,7.425,6.85,6.175,5.4,4.8,4.125,0,0
"2018-03-02 17:23:00",911510,0,14.64,14.73,14.61,11.59,0,205.2,6.95,6.95,6.95,6.95,6.2,5.45,1.062,5.825,5.587,4.862,4.362,3.825,3.175,0,0
"2018-03-02 17:24:00",911511,0,14.62,14.71,14.59,11.68,0,196.1,9.2,8.45,7.7,6.95,6.2,5.45,0.948,7.55,6.812,5.837,5.162,4.425,3.9,0,0
"2018-03-02 17:25:00",911512,0,14.61,14.72,14.59,11.6,0,196.4,9.95,9.95,8.45,6.95,6.95,5.45,0.735,7.812,7.375,6.287,5.587,4.962,4.2,0,0
"2018-03-02 17:26:00",911513,0,14.57,14.69,14.55,11.74,0,195.4,7.7,7.7,6.95,6.2,6.2,5.45,0.769,6.312,6.05,5.187,4.812,4.325,3.775,0,0
"2018-03-02 17:27:00",911514,0,14.52,14.61,14.48,11.89,0,202.8,7.7,6.95,5.45,5.45,4.7,3.95,0.464,6.25,5.737,4.6,4.012,3.438,2.913,0,0
"2018-03-02 17:28:00",911515,0,14.53,14.58,14.46,11.87,0,205.4,8.45,6.95,6.95,6.2,6.2,5.45,0.95,6.175,5.625,4.9,4.25,3.737,3.088,0,0
"2018-03-02 17:29:00",911516,0,14.49,14.53,14.4,11.9,0,211.8,9.2,9.2,7.7,7.7,6.95,5.45,0.856,7.9,6.95,5.7,5.05,4.412,3.75,0,0
"2018-03-02 17:30:00",911517,0,14.47,14.48,14.33,11.88,0,219.5,9.95,9.2,8.45,7.7,6.95,6.2,0.917,7.675,7.225,6.212,5.512,4.812,4.075,0,0
"2018-03-02 17:31:00",911518,0,14.44,14.45,14.28,11.94,0,210.7,9.2,8.45,7.7,6.2,6.2,4.7,0.731,7.125,6.537,5.625,4.95,4.312,3.575,0,0
"2018-03-02 17:32:00",911519,0,14.42,14.41,14.24,12.01,0,221.2,7.7,6.95,6.2,5.45,5.45,4.7,0.687,6.025,5.437,4.787,4.312,3.65,3.088,0,0
"2018-03-02 17:33:00",911520,0,14.48,14.46,14.29,11.88,0,226.6,6.2,6.2,5.45,5.45,4.7,3.95,0.562,5.15,5.05,4.5,4.038,3.463,2.925,0,0
"2018-03-02 17:34:00",911521,0,14.49,14.49,14.29,11.85,0,222.8,6.95,6.2,5.45,5.45,4.7,4.7,0.609,5.375,5.012,4.337,3.825,3.35,2.863,0,0
"2018-03-02 17:35:00",911522,0,14.47,14.43,14.22,11.96,0,215.1,6.2,6.2,6.2,5.45,4.7,3.95,0.727,5.187,4.8,3.962,3.55,3.075,2.713,0,0
"2018-03-02 17:36:00",911523,0,14.47,14.4,14.19,12.01,0,212.7,6.2,6.2,5.45,4.7,3.95,3.95,0.576,5.2,5.012,4.225,3.738,3.275,2.7,0,0
"2018-03-02 17:37:00",911524,0,14.45,14.41,14.17,12,0,208.5,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.4,3.987,3.163,2.813,2.388,2,0,0
"2018-03-02 17:38:00",911525,0,14.36,14.29,14.08,12.2,0,206.6,3.95,4.7,3.95,3.95,3.95,3.2,0.629,3.238,3.238,2.775,2.413,2.163,1.838,0,0
"2018-03-02 17:39:00",911526,0,14.34,14.24,14.01,12.29,0,205,4.7,4.7,3.2,3.2,2.45,2.45,0.358,3.688,3.438,2.888,2.525,2.188,1.85,0,0
"2018-03-02 17:40:00",911527,0,14.29,14.18,13.95,12.41,0,198.8,5.45,3.95,3.2,3.2,3.2,2.45,0.505,3.75,2.938,2.25,2.113,1.888,1.675,0,0
"2018-03-02 17:41:00",911528,0,14.23,14.1,13.9,12.52,0,202.4,6.2,5.45,5.45,4.7,4.7,3.2,0.699,5.112,4.65,3.937,3.413,2.988,2.425,0,0
"2018-03-02 17:42:00",911529,0,14.27,14.17,13.96,12.34,0,208,4.7,5.45,4.7,4.7,3.95,3.95,0.823,3.613,3.475,3,2.65,2.325,1.975,0,0
"2018-03-02 17:43:00",911530,0,14.22,14.07,13.84,12.49,0,208.3,4.7,3.95,3.2,3.2,2.45,2.45,0.51,3.325,3.125,2.513,2.238,1.9,1.575,0,0
"2018-03-02 17:44:00",911531,0,14.17,13.95,13.71,12.62,0,207.8,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.563,2.925,2.463,2.15,1.838,1.575,0,0
"2018-03-02 17:45:00",911532,0,14.14,13.91,13.64,12.7,0,210.1,4.7,4.7,3.95,3.95,3.2,2.45,0.528,3.488,3.2,2.688,2.313,1.9,1.597,0,0
"2018-03-02 17:46:00",911533,0,14.14,13.91,13.6,12.69,0,204.9,3.95,3.95,3.2,2.45,2.45,1.7,0.349,2.913,2.875,2.413,2.025,1.688,1.334,0,0
"2018-03-02 17:47:00",911534,0,14.12,13.87,13.5,12.74,0,212.8,3.95,3.2,2.45,2.45,1.7,1.7,0.325,2.725,2.463,1.975,1.65,1.138,0.993,0,0
"2018-03-02 17:48:00",911535,0,14.07,13.77,13.39,12.86,0,206.9,3.95,3.2,2.45,2.45,1.7,1.7,0.428,2.85,2.425,2,1.625,1.218,1.043,0,0
"2018-03-02 17:49:00",911536,0,14.03,13.7,13.35,12.94,0,200.2,6.2,5.45,5.45,4.7,4.7,3.2,0.973,3.962,3.462,2.725,2.238,1.838,1.597,0,0
"2018-03-02 17:50:00",911537,-1,13.97,13.69,13.37,12.93,0,210.5,5.45,5.45,4.7,4.7,4.7,3.2,0.64,4.4,4.025,3.525,3.038,2.65,2.238,0,0
"2018-03-02 17:51:00",911538,-1,14.01,13.68,13.32,12.93,0,207.4,5.45,4.7,3.95,3.95,3.2,3.2,0.444,4.5,4.025,3.35,2.863,2.463,2.013,0,0
"2018-03-02 17:52:00",911539,-1,14.1,13.71,13.27,12.9,0,208.7,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.637,4,3.175,2.713,2.388,1.988,0,0
"2018-03-02 17:53:00",911540,-1,14.14,13.78,13.36,12.82,0,196.7,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.963,3.6,2.963,2.55,2.213,1.863,0,0
"2018-03-02 17:54:00",911541,-1,14.06,13.76,13.27,12.88,0,201.2,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.462,3.937,3.175,2.8,2.338,1.938,0,0
"2018-03-02 17:55:00",911542,-1,13.88,13.63,13.19,13.03,0,194.4,4.7,4.7,3.95,3.2,3.2,2.45,0.463,3.738,3.6,3.025,2.538,2.037,1.75,0,0
"2018-03-02 17:56:00",911543,-1,13.86,13.55,13.06,13.16,0,184.9,3.95,3.2,3.2,2.45,1.7,1.7,0.409,2.925,2.663,2.125,1.75,1.309,1.068,0,0
"2018-03-02 17:57:00",911544,-1,13.89,13.51,12.93,13.2,0,195.2,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.375,2.925,2.375,2,1.563,1.259,0,0
"2018-03-02 17:58:00",911545,-1,13.85,13.46,12.89,13.24,0,220.4,4.7,3.95,3.2,2.45,2.45,1.7,0.391,3.613,3.025,2.4,2,1.575,1.35,0,0
"2018-03-02 17:59:00",911546,-1,13.81,13.4,12.86,13.28,0,210.3,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.375,3.375,2.938,2.575,2.213,1.838,0,0
"2018-03-02 18:00:00",911547,-1,13.67,13.34,12.75,13.37,0,194.3,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.55,2.375,1.925,1.613,1.238,1.172,0,0
"2018-03-02 18:01:00",911548,-1,13.68,13.16,12.45,13.53,0,195.4,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.338,2.15,1.725,1.375,0.877,0.728,0,0
"2018-03-02 18:02:00",911549,-1,13.61,13.06,12.26,13.65,0,200.9,3.2,2.45,2.45,1.7,1.7,0.95,0.437,2.575,2.138,1.75,1.363,0.753,0.491,0,0
"2018-03-02 18:03:00",911550,-1,13.49,12.99,12.15,13.72,0,213.7,3.2,2.45,2.45,1.7,1.7,0.95,0.404,2.363,2.025,1.613,1.3,0.886,0.712,0,0
"2018-03-02 18:04:00",911551,-1,13.33,12.69,11.93,14.01,0,201.9,3.2,2.45,1.7,1.7,1.7,1.7,0.363,2.3,1.8,1.6,1.35,0.946,0.69,0,0
"2018-03-02 18:05:00",911552,-1,13.25,12.55,11.84,14.19,0,195.4,3.2,2.45,2.45,1.7,0.95,0.95,0.458,2.013,1.95,1.638,1.275,0.602,0.332,0,0
"2018-03-02 18:06:00",911553,-1,13.29,12.66,11.92,14.18,0,198.7,3.2,2.45,2.45,1.7,1.7,0.95,0.485,2.35,1.925,1.713,1.4,0.847,0.618,0,0
"2018-03-02 18:07:00",911554,-1,13.35,12.73,12.01,14.07,0,209,2.45,2.45,1.7,1.7,0.95,0,0.285,2,1.5,1.024,0.617,0.095,0,0,0
"2018-03-02 18:08:00",911555,-1,13.35,12.68,11.95,14.08,0,189.7,3.2,2.45,2.45,1.7,0.95,0.95,0.448,2.325,1.95,1.45,1.146,0.633,0.507,0,0
"2018-03-02 18:09:00",911556,-1,13.19,12.52,11.78,14.29,0,190.4,2.45,2.45,2.45,1.7,1.7,0.95,0.342,2.275,2.088,1.7,1.25,0.864,0.443,0,0
"2018-03-02 18:10:00",911557,0,13.17,12.56,11.69,14.29,0,200,3.95,3.95,3.2,3.2,2.45,1.7,0.736,3.063,2.413,1.588,1.095,0.593,0.383,0,0
"2018-03-02 18:11:00",911558,0,13.22,12.58,11.7,14.24,0,204.6,4.7,3.95,3.2,2.45,2.45,2.45,0.358,3.5,2.8,2.288,1.925,1.588,1.388,0,0
"2018-03-02 18:12:00",911559,0,13.09,12.4,11.57,14.37,0,199.2,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.188,2.725,2.275,1.9,1.525,1.25,0,0
"2018-03-02 18:13:00",911560,0,12.94,12.25,11.39,14.55,0,196.1,4.7,3.95,3.2,2.45,1.7,1.7,0.37,3.363,2.763,2.113,1.625,1.263,1.109,0,0
"2018-03-02 18:14:00",911561,0,12.94,12.15,11.25,14.75,0,192.2,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.6,3.225,2.375,2.05,1.663,1.513,0,0
"2018-03-02 18:15:00",911562,0,12.98,12.2,11.35,14.75,0,198.4,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.688,3.163,2.638,2.263,1.9,1.7,0,0
"2018-03-02 18:16:00",911563,0,12.98,12.32,11.53,14.61,0,191.6,3.95,3.2,2.45,2.45,2.45,2.45,0.413,3.25,2.725,2.15,1.813,1.538,1.275,0,0
"2018-03-02 18:17:00",911564,0,12.94,12.24,11.4,14.65,0,185.7,3.2,3.2,2.45,1.7,1.7,1.7,0.3,2.638,2.388,1.838,1.475,1.047,0.905,0,0
"2018-03-02 18:18:00",911565,0,12.95,12.3,11.38,14.63,0,191.2,3.2,3.2,2.45,1.7,1.7,1.7,0.397,2.688,2.288,1.713,1.325,1.024,0.757,0,0
"2018-03-02 18:19:00",911566,0,13.05,12.45,11.46,14.46,0,192.3,3.2,3.2,2.45,1.7,1.7,0.95,0.382,2.513,2.113,1.725,1.313,0.93,0.618,0,0
"2018-03-02 18:20:00",911567,0,13.06,12.5,11.43,14.4,0,189.7,3.2,2.45,2.45,1.7,0.95,0.95,0.339,2.6,2.075,1.388,0.829,0.142,0.032,0,0
"2018-03-02 18:21:00",911568,0,13.17,12.57,11.43,14.31,0,184,3.95,3.2,2.45,1.7,1.7,1.7,0.493,3.05,2.45,1.825,1.413,0.917,0.519,0,0
"2018-03-02 18:22:00",911569,0,13.27,12.7,11.66,14.2,0,184.2,5.45,5.45,4.7,4.7,4.7,3.95,0.833,3.825,3.537,3.15,2.775,2.475,2.075,0,0
"2018-03-02 18:23:00",911570,0,13.37,12.95,12.05,13.96,0,180.3,3.95,3.95,3.95,3.2,2.45,2.45,0.397,3.063,2.95,2.438,2.013,1.738,1.438,0,0
"2018-03-02 18:24:00",911571,0,13.37,13.01,12.17,13.86,0,183.8,3.95,3.2,3.2,2.45,2.45,2.45,0.384,2.95,2.775,2.4,1.963,1.65,1.45,0,0
"2018-03-02 18:25:00",911572,0,13.32,12.9,12,13.99,0,192.8,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.863,2.5,1.825,1.513,1.159,1.012,0,0
"2018-03-02 18:26:00",911573,0,13.27,12.6,11.66,14.33,0,189.3,3.95,3.95,3.2,2.45,1.7,1.7,0.451,3.075,2.838,2.15,1.688,1.19,1.053,0,0
"2018-03-02 18:27:00",911574,0,13.2,12.49,11.42,14.47,0,189.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.013,2.425,1.913,1.475,1.04,0.882,0,0
"2018-03-02 18:28:00",911575,0,12.98,12.28,11.3,14.67,0,201.6,3.95,3.95,3.2,2.45,2.45,1.7,0.478,2.925,2.638,2.05,1.688,1.4,1.147,0,0
"2018-03-02 18:29:00",911576,0,12.74,12.1,11.2,14.86,0,193.5,3.95,3.2,3.2,2.45,2.45,2.45,0.544,3.238,2.55,2.113,1.738,1.34,1.184,0,0
"2018-03-02 18:30:00",911577,0,12.82,12.11,11.23,14.95,0,188.4,3.2,2.45,2.45,2.45,1.7,1.7,0.406,1.95,1.913,1.638,1.413,1.037,0.835,0,0
"2018-03-02 18:31:00",911578,0,12.92,12.39,11.43,14.63,0,188.9,3.2,3.2,3.2,2.45,1.7,1.7,0.474,2.363,2.15,1.838,1.413,1.002,0.731,0,0
"2018-03-02 18:32:00",911579,0,12.91,12.44,11.46,14.54,0,169.8,3.2,2.45,1.7,1.7,1.7,0.95,0.533,1.925,1.738,1.388,1.099,0.544,0.491,0,0
"2018-03-02 18:33:00",911580,0,12.96,12.46,11.47,14.52,0,195,4.7,3.95,3.2,3.2,2.45,2.45,0.715,2.763,2.35,1.918,1.596,1.11,0.858,0,0
"2018-03-02 18:34:00",911581,0,12.93,12.49,11.5,14.51,0,173.6,3.2,2.45,2.45,2.45,1.7,1.7,0.571,1.975,1.85,1.525,1.213,0.553,0.632,0,0
"2018-03-02 18:35:00",911582,0,12.81,12.21,11.25,14.8,0,186.9,3.95,3.2,2.45,1.7,1.7,0.95,0.436,2.888,2.15,1.775,1.425,0.952,0.586,0,0
"2018-03-02 18:36:00",911583,0,12.82,12.06,11.24,15.05,0,178.3,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.413,2.738,2.1,1.75,1.525,1.243,0,0
"2018-03-02 18:37:00",911584,0,12.91,12.19,11.42,14.94,0,184.3,5.45,5.45,4.7,4.7,3.95,3.2,0.857,3.65,3.5,3.2,2.9,2.575,2.131,0,0
"2018-03-02 18:38:00",911585,0,12.89,12.32,11.57,14.78,0,189.9,3.95,3.2,3.2,2.45,2.45,2.45,0.829,2.838,2.313,1.888,1.513,0.952,0.858,0,0
"2018-03-02 18:39:00",911586,0,12.9,12.33,11.52,14.75,0,181.6,4.7,3.95,3.95,3.2,2.45,2.45,0.374,3.313,3.25,2.688,2.175,1.8,1.513,0,0
"2018-03-02 18:40:00",911587,0,12.87,12.4,11.6,14.69,0,178.7,4.7,3.95,3.2,3.2,2.45,2.45,0.467,2.738,2.713,2.288,1.913,1.513,1.275,0,0
"2018-03-02 18:41:00",911588,0,12.96,12.56,11.71,14.56,0,182.3,4.7,3.95,3.2,3.2,3.2,2.45,0.678,3.525,3.013,2.388,2.037,1.64,1.317,0,0
"2018-03-02 18:42:00",911589,0,13.05,12.59,11.82,14.49,0,196.4,6.2,5.45,5.45,4.7,4.7,3.95,0.858,4.55,4.138,3.6,3.113,2.763,2.325,0,0
"2018-03-02 18:43:00",911590,0,13.02,12.68,12.02,14.44,0,196.2,5.45,5.45,4.7,3.95,3.95,3.95,0.568,4.55,4.337,3.713,3.25,2.9,2.375,0,0
"2018-03-02 18:44:00",911591,0,12.81,12.44,11.85,14.68,0,182.3,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.213,2.813,2.488,2.275,1.913,1.613,0,0
"2018-03-02 18:45:00",911592,0,12.86,12.37,11.81,14.81,0,185.3,5.45,3.95,3.95,3.2,3.95,2.45,0.62,3.663,3.25,2.788,2.338,1.938,1.588,0,0
"2018-03-02 18:46:00",911593,0,12.87,12.41,11.83,14.8,0,182.5,5.45,5.45,4.7,4.7,3.95,3.95,0.658,3.825,3.288,2.75,2.3,1.913,1.538,0,0
"2018-03-02 18:47:00",911594,0,12.96,12.51,11.97,14.68,0,181.4,5.45,5.45,4.7,4.7,3.95,3.2,0.58,4.087,3.975,3.35,2.775,2.475,2.075,0,0
"2018-03-02 18:48:00",911595,0,12.97,12.7,12.1,14.49,0,193.9,5.45,5.45,4.7,4.7,4.7,4.7,0.731,4.612,4.05,3.488,3.1,2.688,2.275,0,0
"2018-03-02 18:49:00",911596,0,12.84,12.47,11.91,14.69,0,198.3,6.95,5.45,5.45,4.7,4.7,3.95,0.617,5.125,4.337,3.6,3.213,2.763,2.363,0,0
"2018-03-02 18:50:00",911597,-1,12.79,12.24,11.71,14.99,0,194.5,5.45,5.45,4.7,4.7,3.95,3.2,0.617,4.462,4.038,3.35,2.775,2.388,1.888,0,0
"2018-03-02 18:51:00",911598,-1,12.7,12.09,11.48,15.21,0,193.3,6.2,5.45,3.95,3.95,3.2,2.45,0.478,4.7,4.075,3.15,2.688,2.325,1.8,0,0
"2018-03-02 18:52:00",911599,-1,12.67,12.01,11.43,15.3,0,195.6,6.95,6.2,5.45,5.45,4.7,3.95,0.844,5.237,4.462,3.475,2.888,2.425,2.063,0,0
"2018-03-02 18:53:00",911600,-1,12.73,12.09,11.5,15.25,0,194.7,6.95,6.2,5.45,4.7,4.7,3.95,0.689,5.625,4.887,4.125,3.513,2.975,2.488,0,0
"2018-03-02 18:54:00",911601,-1,12.66,12.02,11.39,15.33,0,180.1,5.45,5.45,4.7,3.95,3.95,3.2,0.505,4.487,4.35,3.638,3.025,2.638,2.125,0,0
"2018-03-02 18:55:00",911602,-1,12.72,12.19,11.55,15.14,0,176.4,5.45,5.45,4.7,3.95,3.95,3.2,0.597,4.475,4.187,3.425,2.863,2.45,2.075,0,0
"2018-03-02 18:56:00",911603,-1,12.87,12.55,11.88,14.72,0,179.7,4.7,4.7,4.7,4.7,3.95,3.2,0.484,4.087,3.975,3.375,2.925,2.688,2.3,0,0
"2018-03-02 18:57:00",911604,-1,12.84,12.59,11.99,14.61,0,189.2,6.2,5.45,5.45,4.7,3.95,3.2,0.654,4.138,3.762,3.388,2.95,2.6,2.163,0,0
"2018-03-02 18:58:00",911605,-1,12.86,12.49,12,14.71,0,171,5.45,5.45,4.7,3.95,3.95,3.2,0.501,4.187,3.937,3.463,2.975,2.625,2.25,0,0
"2018-03-02 18:59:00",911606,-1,12.95,12.58,12.02,14.65,0,172.1,6.2,4.7,3.95,3.2,3.2,2.45,0.456,3.937,3.513,2.925,2.5,2.288,1.838,0,0
"2018-03-02 19:00:00",911607,-1,12.96,12.59,12.05,14.63,0,181.9,5.45,4.7,4.7,4.7,3.95,3.95,0.789,4.187,3.825,3.25,2.875,2.575,2.138,0,0
"2018-03-02 19:01:00",911608,-1,12.94,12.53,12.06,14.69,0,178.7,6.95,6.2,5.45,4.7,4.7,3.95,0.622,5.1,4.775,3.987,3.4,2.95,2.538,0,0
"2018-03-02 19:02:00",911609,-1,13.11,12.78,12.24,14.41,0,182.1,6.95,6.2,5.45,4.7,3.95,3.95,0.67,5.212,4.975,4.2,3.588,3.175,2.65,0,0
"2018-03-02 19:03:00",911610,-1,13.15,12.93,12.35,14.23,0,182.3,6.2,6.2,5.45,4.7,4.7,3.95,0.709,4.35,4.275,3.8,3.275,2.938,2.5,0,0
"2018-03-02 19:04:00",911611,-1,13.09,12.83,12.26,14.32,0,181,5.45,4.7,4.7,3.2,3.2,3.2,0.456,4.237,3.625,3.113,2.675,2.288,1.925,0,0
"2018-03-02 19:05:00",911612,-1,12.96,12.71,12.22,14.49,0,163.5,3.95,3.95,3.2,3.2,3.2,3.2,0.527,3.088,2.9,2.513,2.313,1.963,1.663,0,0
"2018-03-02 19:06:00",911613,-1,12.88,12.55,12.04,14.65,0,158.7,4.7,4.7,3.95,3.2,3.2,2.45,0.572,3.763,3.475,2.838,2.413,2.1,1.725,0,0
"2018-03-02 19:07:00",911614,-1,12.87,12.58,12.01,14.65,0,174.2,4.7,4.7,3.95,3.95,3.95,3.2,0.764,3.75,3.338,2.8,2.413,2.163,1.813,0,0
"2018-03-02 19:08:00",911615,-1,12.82,12.47,11.83,14.75,0,171.8,4.7,4.7,3.95,2.45,2.45,1.7,0.527,3.338,3.05,2.263,1.8,1.472,1.256,0,0
"2018-03-02 19:09:00",911616,-1,12.75,12.33,11.7,14.89,0,169.9,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.6,3.238,2.8,2.35,2.088,1.763,0,0
"2018-03-02 19:10:00",911617,0,12.86,12.44,11.83,14.83,0,175.7,5.45,4.7,3.95,3.95,3.2,3.2,0.644,4.112,3.4,2.9,2.613,2.288,1.975,0,0
"2018-03-02 19:11:00",911618,0,12.82,12.38,11.9,14.86,0,171.9,5.45,5.45,4.7,3.95,3.95,3.95,0.586,4.237,4.175,3.588,3.113,2.763,2.363,0,0
"2018-03-02 19:12:00",911619,0,12.82,12.51,12.02,14.74,0,172.4,4.7,3.95,3.95,3.95,3.2,2.45,0.605,3.575,3.263,2.875,2.55,2.213,1.838,0,0
"2018-03-02 19:13:00",911620,0,12.73,12.4,11.93,14.85,0,171.4,3.95,4.7,3.95,3.2,3.2,2.45,0.464,3.375,3.413,2.838,2.513,2.075,1.838,0,0
"2018-03-02 19:14:00",911621,0,12.82,12.45,11.94,14.82,0,170.6,6.2,6.2,5.45,4.7,3.95,3.95,0.635,4.475,4.125,3.563,3,2.688,2.275,0,0
"2018-03-02 19:15:00",911622,0,12.95,12.72,12.2,14.5,0,173.2,4.7,4.7,4.7,3.95,3.95,3.2,0.472,3.725,3.7,3.25,2.863,2.5,2.175,0,0
"2018-03-02 19:16:00",911623,0,12.84,12.6,12.09,14.62,0,174,5.45,4.7,4.7,3.95,3.2,2.45,0.476,3.913,3.563,3.15,2.65,2.288,2.05,0,0
"2018-03-02 19:17:00",911624,0,12.83,12.59,12.14,14.64,0,171.3,5.45,5.45,4.7,3.95,3.95,3.2,0.444,4.1,3.912,3.638,3.15,2.825,2.363,0,0
"2018-03-02 19:18:00",911625,0,12.86,12.7,12.22,14.52,0,169.5,6.2,5.45,5.45,4.7,4.7,3.95,0.711,4.812,4.163,3.6,3.188,2.925,2.513,0,0
"2018-03-02 19:19:00",911626,0,12.8,12.53,12.12,14.69,0,185.1,6.2,4.7,3.95,3.95,3.95,3.2,0.49,4.537,3.925,3.3,2.913,2.563,2.175,0,0
"2018-03-02 19:20:00",911627,0,12.76,12.47,11.98,14.79,0,187.2,5.45,4.7,3.95,3.95,3.2,3.2,0.491,4.225,3.9,3.238,2.775,2.4,2.037,0,0
"2018-03-02 19:21:00",911628,0,12.72,12.38,11.84,14.89,0,177.2,4.7,4.7,3.95,3.2,3.2,2.45,0.415,3.625,3.488,2.9,2.388,2.15,1.888,0,0
"2018-03-02 19:22:00",911629,0,12.76,12.34,11.85,14.92,0,177.7,6.2,5.45,4.7,3.95,3.95,3.2,0.553,4.712,4.35,3.663,3.263,2.888,2.513,0,0
"2018-03-02 19:23:00",911630,0,12.78,12.45,11.98,14.82,0,176.6,7.7,6.95,6.95,6.2,4.7,3.95,0.686,5.462,4.962,4.5,3.925,3.413,2.975,0,0
"2018-03-02 19:24:00",911631,0,12.93,12.63,12.14,14.61,0,177.4,6.95,6.95,6.95,5.45,5.45,3.95,0.704,5.837,5.687,4.9,4.1,3.613,3.088,0,0
"2018-03-02 19:25:00",911632,0,13.03,12.87,12.4,14.31,0,182.8,8.45,7.7,6.95,6.95,6.2,6.2,0.629,6.487,6.275,5.612,5,4.537,3.975,0,0
"2018-03-02 19:26:00",911633,0,12.95,12.82,12.43,14.36,0,177.4,6.2,5.45,4.7,4.7,4.7,3.95,0.61,4.562,4.375,3.862,3.438,3.088,2.6,0,0
"2018-03-02 19:27:00",911634,0,12.87,12.65,12.21,14.55,0,172.4,4.7,4.7,3.95,3.2,3.2,3.2,0.437,3.75,3.588,3.113,2.713,2.325,1.938,0,0
"2018-03-02 19:28:00",911635,0,12.85,12.59,12.15,14.64,0,170,8.45,6.95,6.95,5.45,5.45,3.95,0.781,5.587,5.137,4.45,3.825,3.338,2.85,0,0
"2018-03-02 19:29:00",911636,0,12.84,12.68,12.22,14.58,0,179.1,6.2,6.2,5.45,5.45,4.7,3.95,0.661,5.25,4.775,4.125,3.688,3.263,2.825,0,0
"2018-03-02 19:30:00",911637,0,12.78,12.49,12.06,14.75,0,173.7,5.45,5.45,4.7,3.95,3.95,3.2,0.619,4.35,4.075,3.338,2.9,2.413,2.05,0,0
"2018-03-02 19:31:00",911638,0,12.68,12.38,11.93,14.93,0,169.2,5.45,5.45,5.45,4.7,3.95,3.95,0.658,4.225,3.65,3.113,2.763,2.363,2.1,0,0
"2018-03-02 19:32:00",911639,0,12.67,12.22,11.75,15.1,0,158.5,5.45,4.7,3.95,3.2,2.45,2.45,0.407,4.263,3.675,2.875,2.363,1.963,1.638,0,0
"2018-03-02 19:33:00",911640,0,12.58,12.16,11.54,15.18,0,169.1,5.45,5.45,4.7,3.2,3.2,2.45,0.446,4.35,3.875,3.225,2.6,2.263,1.788,0,0
"2018-03-02 19:34:00",911641,0,12.57,12.1,11.46,15.27,0,178,6.2,6.2,4.7,4.7,3.95,3.2,0.493,4.862,4.487,3.813,3.2,2.925,2.438,0,0
"2018-03-02 19:35:00",911642,0,12.65,12.28,11.63,15.1,0,170.9,6.2,5.45,5.45,4.7,3.95,3.95,0.566,4.762,4.425,3.837,3.238,2.738,2.35,0,0
"2018-03-02 19:36:00",911643,0,12.67,12.4,11.83,14.93,0,178.2,6.2,6.2,5.45,4.7,4.7,3.95,0.586,5.037,4.812,4.287,3.725,3.263,2.875,0,0
"2018-03-02 19:37:00",911644,0,12.51,12.25,11.78,15.06,0,167.1,4.7,3.95,3.95,3.95,3.95,3.2,0.608,3.888,3.5,3.025,2.663,2.375,2.025,0,0
"2018-03-02 19:38:00",911645,0,12.36,12.11,11.65,15.27,0,174,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.538,3.35,2.9,2.55,2.1,1.813,0,0
"2018-03-02 19:39:00",911646,0,12.36,12.03,11.48,15.37,0,175.1,5.45,4.7,3.95,3.2,2.45,2.45,0.372,4.2,3.85,3.188,2.6,2.125,1.8,0,0
"2018-03-02 19:40:00",911647,0,12.42,12.1,11.5,15.29,0,174.3,5.45,5.45,4.7,4.7,3.95,3.95,0.691,4.637,4.263,3.762,3.225,2.838,2.413,0,0
"2018-03-02 19:41:00",911648,0,12.37,12.12,11.57,15.28,0,166.9,4.7,3.95,3.95,3.95,3.2,2.45,0.518,3.325,3,2.625,2.35,2.013,1.713,0,0
"2018-03-02 19:42:00",911649,0,12.23,11.92,11.43,15.51,0,170,4.7,3.95,3.2,3.2,2.45,2.45,0.467,3.463,3.063,2.575,2.2,1.888,1.55,0,0
"2018-03-02 19:43:00",911650,0,12.23,11.83,11.32,15.63,0,176.9,5.45,5.45,4.7,3.95,3.2,2.45,0.586,4.075,3.612,2.975,2.5,2.138,1.775,0,0
"2018-03-02 19:44:00",911651,0,12.37,12.06,11.51,15.39,0,177.1,6.2,6.2,5.45,4.7,4.7,3.95,0.493,4.625,4.637,4.125,3.563,3.225,2.775,0,0
"2018-03-02 19:45:00",911652,0,12.45,12.24,11.64,15.14,0,178,5.45,5.45,4.7,3.95,3.95,3.95,0.534,4.6,4.263,3.425,2.975,2.75,2.388,0,0
"2018-03-02 19:46:00",911653,0,12.45,12.23,11.66,15.16,0,167.8,5.45,5.45,4.7,4.7,3.95,3.95,0.654,3.838,3.738,3.15,2.788,2.563,2.15,0,0
"2018-03-02 19:47:00",911654,0,12.24,11.88,11.4,15.52,0,172.2,4.7,4.7,3.95,3.2,3.2,2.45,0.524,3.837,3.475,3.025,2.638,2.2,1.875,0,0
"2018-03-02 19:48:00",911655,0,12.26,11.89,11.41,15.59,0,177.9,6.2,6.2,6.2,5.45,5.45,5.45,1.006,4.525,4.1,3.588,3.038,2.725,2.263,0,0
"2018-03-02 19:49:00",911656,0,12.29,11.99,11.46,15.46,0,178.1,5.45,5.45,4.7,3.95,3.95,3.2,0.528,4.425,4.25,3.4,2.875,2.5,2.163,0,0
"2018-03-02 19:50:00",911657,-1,12.38,12.06,11.46,15.37,0,177.7,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.7,4.462,3.613,3.038,2.713,2.363,0,0
"2018-03-02 19:51:00",911658,-1,12.4,12.09,11.5,15.33,0,174.8,5.45,5.45,4.7,3.95,3.2,3.2,0.451,4.412,4.275,3.663,3.1,2.713,2.313,0,0
"2018-03-02 19:52:00",911659,-1,12.39,12.11,11.48,15.29,0,169.3,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.263,4.237,3.413,2.95,2.5,2,0,0
"2018-03-02 19:53:00",911660,-1,12.15,11.82,11.26,15.62,0,168.3,5.45,5.45,5.45,3.95,3.95,3.2,0.792,4.412,4.163,3.45,2.925,2.488,2.088,0,0
"2018-03-02 19:54:00",911661,-1,12.1,11.77,11.25,15.74,0,161,4.7,4.7,3.95,3.2,3.95,3.2,0.476,3.963,3.813,3.263,2.813,2.538,2.075,0,0
"2018-03-02 19:55:00",911662,-1,11.98,11.53,10.99,16.01,0,168.5,6.2,4.7,4.7,3.95,3.2,3.2,0.451,4.275,3.962,3.163,2.788,2.4,2.075,0,0
"2018-03-02 19:56:00",911663,-1,12.08,11.58,10.94,16.01,0,168.9,5.45,6.2,5.45,3.95,3.95,3.2,0.573,4.462,4.3,3.6,3,2.688,2.3,0,0
"2018-03-02 19:57:00",911664,-1,12.08,11.72,11.02,15.82,0,166.9,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.138,3.9,3.125,2.65,2.288,2.013,0,0
"2018-03-02 19:58:00",911665,-1,12.24,11.82,11.2,15.71,0,171.4,6.2,6.2,5.45,4.7,4.7,4.7,0.601,5.087,4.975,4.212,3.575,3.138,2.625,0,0
"2018-03-02 19:59:00",911666,-1,12.21,12.02,11.4,15.46,0,164.9,5.45,4.7,5.45,4.7,3.95,3.2,0.456,4.287,4.25,3.888,3.35,2.913,2.413,0,0
"2018-03-02 20:00:00",911667,-1,12.15,11.89,11.29,15.59,0,163,5.45,5.45,4.7,3.95,3.95,3.2,0.474,4.6,4.287,3.613,3.175,2.725,2.2,0,0
"2018-03-02 20:01:00",911668,-1,12.01,11.72,11.18,15.8,0,169.3,6.2,6.2,5.45,4.7,3.95,3.2,0.659,4.237,3.85,3.3,2.938,2.575,2.163,0,0
"2018-03-02 20:02:00",911669,-1,12.08,11.74,11.22,15.82,0,167,5.45,5.45,5.45,4.7,3.95,3.95,0.551,4.787,4.512,3.812,3.238,2.9,2.425,0,0
"2018-03-02 20:03:00",911670,-1,12.05,11.78,11.25,15.75,0,168.7,5.45,5.45,4.7,3.95,3.95,3.2,0.554,4.437,4.187,3.6,3.188,2.775,2.3,0,0
"2018-03-02 20:04:00",911671,-1,12.07,11.76,11.28,15.77,0,175,6.95,6.2,5.45,4.7,4.7,3.95,0.768,4.95,4.6,3.875,3.388,3.063,2.525,0,0
"2018-03-02 20:05:00",911672,-1,12.13,11.97,11.5,15.54,0,172.5,5.45,4.7,5.45,4.7,4.7,3.95,0.629,4.163,3.95,3.662,3.275,2.913,2.575,0,0
"2018-03-02 20:06:00",911673,-1,12.16,11.87,11.47,15.61,0,171.9,6.95,6.95,5.45,5.45,4.7,4.7,0.649,5.512,5.087,4.237,3.675,3.338,2.863,0,0
"2018-03-02 20:07:00",911674,-1,12.35,12.11,11.73,15.36,0,175.2,6.95,6.95,6.2,6.2,6.2,4.7,0.764,5.9,5.6,5.15,4.475,4.075,3.4,0,0
"2018-03-02 20:08:00",911675,-1,12.35,12.21,11.83,15.2,0,169.2,6.95,6.2,5.45,5.45,4.7,3.95,0.699,5.35,5.012,4.287,3.8,3.363,2.8,0,0
"2018-03-02 20:09:00",911676,-1,12.41,12.26,11.93,15.13,0,174.3,6.95,6.95,6.2,6.2,5.45,5.45,0.638,5.85,5.437,4.937,4.375,3.875,3.338,0,0
"2018-03-02 20:10:00",911677,0,12.5,12.44,12.09,14.94,0,171.8,6.2,6.2,5.45,4.7,4.7,3.95,0.548,4.962,4.787,4.225,3.663,3.2,2.638,0,0
"2018-03-02 20:11:00",911678,0,12.41,12.27,11.89,15.07,0,172.8,6.95,6.2,6.2,5.45,5.45,4.7,0.803,5.262,5.012,4.45,3.975,3.538,2.925,0,0
"2018-03-02 20:12:00",911679,0,12.32,12.18,11.85,15.24,0,164.8,6.2,5.45,4.7,4.7,3.95,3.95,0.468,4.675,4.45,3.888,3.25,2.95,2.5,0,0
"2018-03-02 20:13:00",911680,0,12.16,11.94,11.61,15.49,0,167.5,6.2,5.45,5.45,3.95,3.95,3.2,0.505,4.537,4.263,3.675,3.138,2.638,2.3,0,0
"2018-03-02 20:14:00",911681,0,12.05,11.77,11.37,15.74,0,169,6.2,6.2,5.45,5.45,4.7,3.95,0.691,4.925,4.75,4.187,3.737,3.338,2.863,0,0
"2018-03-02 20:15:00",911682,0,12.15,11.87,11.52,15.65,0,169.6,6.95,6.95,5.45,5.45,4.7,3.95,0.668,5.05,4.812,4.175,3.738,3.313,2.938,0,0
"2018-03-02 20:16:00",911683,0,12.12,11.87,11.48,15.61,0,172.1,6.95,6.95,6.2,5.45,4.7,4.7,0.632,5.5,5.312,4.587,4.038,3.638,3.025,0,0
"2018-03-02 20:17:00",911684,0,12.3,12.05,11.6,15.42,0,168.1,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.087,4.775,4.062,3.663,3.25,2.813,0,0
"2018-03-02 20:18:00",911685,0,12.18,11.88,11.41,15.57,0,168.8,6.2,6.2,5.45,4.7,4.7,3.95,0.617,4.987,4.75,3.9,3.275,2.975,2.525,0,0
"2018-03-02 20:19:00",911686,0,12.15,11.86,11.37,15.65,0,169.4,6.95,6.2,5.45,4.7,3.95,3.95,0.595,5,4.737,3.95,3.475,3.15,2.675,0,0
"2018-03-02 20:20:00",911687,0,12.16,11.91,11.45,15.59,0,168.3,6.95,6.2,5.45,4.7,4.7,3.95,0.562,5.275,4.775,4.1,3.625,3.25,2.738,0,0
"2018-03-02 20:21:00",911688,0,12.16,11.87,11.4,15.6,0,173,6.95,6.95,6.2,6.2,5.45,3.95,0.645,5.537,5.212,4.362,3.738,3.325,2.725,0,0
"2018-03-02 20:22:00",911689,0,12.19,11.93,11.53,15.56,0,165.7,6.95,6.2,6.2,5.45,5.45,4.7,0.683,5.45,5.325,4.75,4.212,3.75,3.175,0,0
"2018-03-02 20:23:00",911690,0,12.07,11.85,11.43,15.62,0,164.9,6.2,4.7,4.7,3.95,3.95,3.2,0.551,4.737,4.25,3.6,3,2.575,2.075,0,0
"2018-03-02 20:24:00",911691,0,11.84,11.48,11.09,16.05,0,170.6,5.45,5.45,4.7,4.7,3.95,3.2,0.617,4.612,4.212,3.575,3.125,2.763,2.313,0,0
"2018-03-02 20:25:00",911692,0,11.95,11.54,11.17,16.05,0,168.5,6.2,4.7,4.7,3.95,3.95,3.2,0.482,4.7,4.2,3.75,3.238,2.775,2.413,0,0
"2018-03-02 20:26:00",911693,0,12,11.74,11.29,15.79,0,166.7,5.45,5.45,4.7,3.95,3.95,3.2,0.524,4.4,3.975,3.375,2.938,2.638,2.213,0,0
"2018-03-02 20:27:00",911694,0,11.8,11.61,11.17,15.9,0,168.5,5.45,6.2,5.45,4.7,4.7,3.95,0.691,4.687,4.637,3.9,3.3,2.825,2.413,0,0
"2018-03-02 20:28:00",911695,0,11.88,11.73,11.37,15.81,0,165.7,6.95,6.2,5.45,4.7,4.7,4.7,0.609,5.175,4.875,4.337,3.812,3.35,2.95,0,0
"2018-03-02 20:29:00",911696,0,11.92,11.75,11.39,15.75,0,176.4,6.2,6.2,5.45,5.45,4.7,3.95,0.579,5,4.637,3.975,3.613,3.25,2.863,0,0
"2018-03-02 20:30:00",911697,0,11.99,11.77,11.44,15.72,0,173.4,7.7,6.95,6.2,5.45,4.7,3.95,0.528,6.012,5.712,4.837,4.212,3.75,3.238,0,0
"2018-03-02 20:31:00",911698,0,12.03,11.93,11.52,15.54,0,173.4,6.2,6.2,5.45,5.45,4.7,4.7,0.778,4.75,4.537,4.112,3.563,3.263,2.763,0,0
"2018-03-02 20:32:00",911699,0,11.82,11.62,11.22,15.85,0,168.8,5.45,5.45,3.95,3.95,3.2,3.2,0.547,4.35,3.85,3.2,2.725,2.475,2.138,0,0
"2018-03-02 20:33:00",911700,0,11.79,11.51,11.14,16.06,0,169.9,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.7,4.4,3.688,3.275,2.863,2.35,0,0
"2018-03-02 20:34:00",911701,0,11.74,11.45,10.97,16.14,0,167.5,4.7,4.7,4.7,3.95,3.2,2.45,0.406,3.875,3.713,3.188,2.663,2.3,1.963,0,0
"2018-03-02 20:35:00",911702,0,11.65,11.36,10.9,16.26,0,165.5,6.2,5.45,3.95,3.95,3.2,2.45,0.494,4.462,3.987,3.338,2.888,2.45,2.063,0,0
"2018-03-02 20:36:00",911703,0,11.79,11.47,11.03,16.16,0,175.8,7.7,6.2,5.45,4.7,3.95,3.2,0.705,4.975,4.562,3.775,3.213,2.838,2.313,0,0
"2018-03-02 20:37:00",911704,0,11.81,11.56,11.14,16.02,0,175.5,6.2,6.95,6.95,5.45,5.45,3.95,0.796,5.112,5.075,4.475,3.85,3.463,2.838,0,0
"2018-03-02 20:38:00",911705,0,11.82,11.69,11.29,15.85,0,174.6,5.45,6.2,5.45,4.7,4.7,3.95,0.891,4.325,4.062,3.737,3.325,2.875,2.45,0,0
"2018-03-02 20:39:00",911706,0,11.84,11.68,11.32,15.86,0,171.9,7.7,6.95,6.95,5.45,4.7,4.7,0.744,5.05,4.525,3.95,3.525,3.188,2.725,0,0
"2018-03-02 20:40:00",911707,0,11.88,11.67,11.24,15.89,0,173.7,7.7,7.7,5.45,5.45,5.45,3.95,0.648,4.8,4.35,3.275,2.788,2.275,2.037,0,0
"2018-03-02 20:41:00",911708,0,11.9,11.63,11.2,15.97,0,170.8,6.95,6.2,6.2,5.45,5.45,4.7,0.882,4.712,4.5,3.837,3.313,2.85,2.575,0,0
"2018-03-02 20:42:00",911709,0,11.97,11.75,11.3,15.83,0,175.4,6.95,6.95,6.2,5.45,5.45,4.7,0.838,5.4,5.087,4.462,3.8,3.3,2.763,0,0
"2018-03-02 20:43:00",911710,0,11.97,11.8,11.4,15.74,0,173,6.2,6.2,6.2,6.2,5.45,4.7,0.667,5.112,4.787,4.187,3.7,3.275,2.725,0,0
"2018-03-02 20:44:00",911711,0,12.1,11.93,11.59,15.61,0,175.4,6.95,6.95,5.45,5.45,5.45,4.7,0.614,5.8,5.537,4.725,4.012,3.663,3.125,0,0
"2018-03-02 20:45:00",911712,0,12.13,11.99,11.63,15.5,0,173.5,6.95,6.2,6.2,5.45,4.7,3.95,0.495,5.337,4.725,4.225,3.688,3.288,2.925,0,0
"2018-03-02 20:46:00",911713,0,12.19,11.97,11.6,15.55,0,175.3,6.95,6.2,5.45,4.7,4.7,3.95,0.73,5.412,4.7,3.975,3.525,3.163,2.725,0,0
"2018-03-02 20:47:00",911714,0,12.18,11.92,11.57,15.61,0,173.7,6.95,6.2,6.2,6.2,5.45,4.7,0.859,4.725,4.75,4.362,3.912,3.525,3.063,0,0
"2018-03-02 20:48:00",911715,0,11.98,11.76,11.42,15.78,0,177,5.45,4.7,3.95,3.95,3.2,2.45,0.39,4.225,3.65,3.213,2.75,2.363,1.95,0,0
"2018-03-02 20:49:00",911716,0,11.94,11.66,11.27,15.95,0,173.7,5.45,5.45,4.7,4.7,3.95,3.2,0.548,4.05,3.712,3.35,2.963,2.45,2.213,0,0
"2018-03-02 20:50:00",911717,-1,11.79,11.49,11.09,16.15,0,176.3,5.45,4.7,3.95,3.2,3.2,2.45,0.542,3.812,3.388,2.7,2.238,1.95,1.713,0,0
"2018-03-02 20:51:00",911718,-1,11.81,11.48,11.04,16.21,0,175.5,5.45,4.7,4.7,3.95,3.95,3.2,0.602,4.425,4.237,3.625,3.15,2.675,2.213,0,0
"2018-03-02 20:52:00",911719,-1,11.88,11.58,11.07,16.07,0,175.3,5.45,5.45,5.45,3.95,3.95,3.2,0.569,4.65,4.487,3.688,3.025,2.763,2.325,0,0
"2018-03-02 20:53:00",911720,-1,11.97,11.7,11.17,15.93,0,176.3,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.65,4.187,3.713,3.338,2.888,2.425,0,0
"2018-03-02 20:54:00",911721,-1,11.98,11.7,11.17,15.91,0,176.2,6.2,5.45,4.7,3.95,3.95,3.2,0.544,4.6,4.362,3.663,2.988,2.6,2.175,0,0
"2018-03-02 20:55:00",911722,-1,11.97,11.73,11.18,15.89,0,176.8,5.45,4.7,4.7,3.95,3.95,3.2,0.561,4.1,3.812,3.338,2.875,2.6,2.25,0,0
"2018-03-02 20:56:00",911723,-1,11.9,11.6,11.14,16.04,0,179.2,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.675,3.3,3.025,2.713,2.438,2.037,0,0
"2018-03-02 20:57:00",911724,-1,11.81,11.45,11,16.25,0,172.9,4.7,4.7,3.95,3.2,3.2,2.45,0.478,3.575,3.375,2.788,2.4,2,1.8,0,0
"2018-03-02 20:58:00",911725,-1,11.8,11.53,11.04,16.18,0,174.7,4.7,4.7,3.95,3.95,3.2,3.2,0.506,3.675,3.563,3.125,2.638,2.2,1.988,0,0
"2018-03-02 20:59:00",911726,-1,11.92,11.65,11.13,16.04,0,176.2,5.45,3.95,3.95,3.2,3.2,2.45,0.435,4.212,3.388,2.913,2.575,2.238,1.888,0,0
"2018-03-02 21:00:00",911727,-1,12,11.65,11.15,16.04,0,176.6,5.45,4.7,4.7,3.2,3.2,2.45,0.441,4.075,3.863,3.325,2.75,2.275,1.875,0,0
"2018-03-02 21:01:00",911728,-1,11.99,11.63,11.09,16.07,0,176.7,4.7,4.7,4.7,3.95,3.2,3.2,0.478,4.112,3.762,3.225,2.663,2.325,1.938,0,0
"2018-03-02 21:02:00",911729,-1,12,11.71,11.13,16,0,177.3,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.888,3.638,2.975,2.575,2.338,2.063,0,0
"2018-03-02 21:03:00",911730,-1,11.96,11.65,11.08,16.04,0,177,4.7,4.7,3.95,3.2,3.2,2.45,0.502,3.325,3.325,2.788,2.488,2.037,1.825,0,0
"2018-03-02 21:04:00",911731,-1,11.97,11.58,10.95,16.14,0,175.3,3.95,3.95,3.2,2.45,2.45,2.45,0.547,3.325,3.013,2.288,1.825,1.453,1.347,0,0
"2018-03-02 21:05:00",911732,-1,12,11.53,10.85,16.22,0,177.6,4.7,3.95,3.95,3.2,3.2,3.2,0.648,3.725,3.338,2.85,2.438,2.025,1.75,0,0
"2018-03-02 21:06:00",911733,-1,11.97,11.61,10.9,16.15,0,178.9,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.338,3.238,2.738,2.363,1.938,1.588,0,0
"2018-03-02 21:07:00",911734,-1,11.93,11.56,10.9,16.19,0,178.1,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.35,3.163,2.575,2.175,1.875,1.6,0,0
"2018-03-02 21:08:00",911735,-1,11.94,11.53,10.87,16.25,0,184.4,3.95,3.2,3.95,3.2,3.2,2.45,0.569,2.938,2.588,2.2,1.863,1.638,1.35,0,0
"2018-03-02 21:09:00",911736,-1,11.78,11.34,10.69,16.47,0,179.6,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.663,2.35,1.975,1.65,1.284,1.021,0,0
"2018-03-02 21:10:00",911737,0,11.82,11.38,10.65,16.47,0,179.2,3.95,3.2,2.45,2.45,1.7,1.7,0.427,2.738,2.563,1.925,1.488,1.127,0.954,0,0
"2018-03-02 21:11:00",911738,0,11.78,11.32,10.49,16.52,0,176.7,3.2,3.2,3.2,2.45,1.7,1.7,0.408,2.55,2.3,1.813,1.463,1.09,0.794,0,0
"2018-03-02 21:12:00",911739,0,11.77,11.25,10.43,16.62,0,177.3,3.95,3.95,3.2,2.45,1.7,1.7,0.402,2.863,2.638,1.938,1.575,1.247,0.981,0,0
"2018-03-02 21:13:00",911740,0,11.85,11.36,10.51,16.54,0,177.5,4.7,3.95,3.95,3.2,2.45,2.45,0.468,3.138,3.088,2.5,2.05,1.625,1.4,0,0
"2018-03-02 21:14:00",911741,0,11.87,11.38,10.53,16.52,0,180.2,3.95,3.2,2.45,2.45,1.7,1.7,0.402,2.975,2.538,1.888,1.538,1.143,0.983,0,0
"2018-03-02 21:15:00",911742,0,11.79,11.13,10.23,16.82,0,185.2,3.2,3.2,2.45,1.7,1.7,0.95,0.535,2.763,2.188,1.481,1.07,0.418,0.475,0,0
"2018-03-02 21:16:00",911743,0,11.72,10.67,9.82,17.42,0,182.9,3.2,2.45,1.7,1.7,0,0.95,0,2.275,1.763,1.043,0.709,0,0.063,0,0
"2018-03-02 21:17:00",911744,0,11.61,10.4,9.58,17.82,0,182.3,2.45,2.45,0.95,0.95,0,0,0,2.088,1.563,0.57,0.016,0,0,0,0
"2018-03-02 21:18:00",911745,0,11.58,10.36,9.46,17.88,0,184.1,3.95,2.45,0.95,0.95,0,0,0,2.775,1.575,0.475,0.063,0,0,0,0
"2018-03-02 21:19:00",911746,0,11.51,10.39,9.48,17.82,0,190.7,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.15,1.625,1.184,0.787,0.142,0.111,0,0
"2018-03-02 21:20:00",911747,0,11.34,10.4,9.55,17.83,0,186.4,3.2,2.45,1.7,1.7,1.7,0.95,0.494,1.938,1.446,1.19,0.834,0.424,0.222,0,0
"2018-03-02 21:21:00",911748,0,11.21,10.39,9.59,17.8,0,196.6,1.7,1.7,1.7,0.95,0,0,0,1.5,1.072,0.547,0.348,0,0,0,0
"2018-03-02 21:22:00",911749,0,11.14,10.35,9.51,17.85,0,195.1,3.2,1.7,0.95,0.95,0,0,0,1.725,0.737,0.253,0.063,0,0,0,0
"2018-03-02 21:23:00",911750,0,11.14,10.3,9.46,17.89,0,186.9,2.45,1.7,0.95,0,0,0,0,1.713,1.068,0.127,0,0,0,0,0
"2018-03-02 21:24:00",911751,0,11.1,10.32,9.46,17.92,0,175.4,2.45,1.7,1.7,0.95,0,0,0,1.938,1.438,0.582,0.285,0,0,0,0
"2018-03-02 21:25:00",911752,0,11.17,10.39,9.49,17.88,0,167.1,3.2,1.7,1.7,0.95,0.95,0,0.122,2.413,1.363,0.797,0.301,0.016,0,0,0
"2018-03-02 21:26:00",911753,0,11.42,10.41,9.54,17.85,0,176.2,3.95,3.2,2.45,2.45,0.95,0.95,0.285,2.825,2.088,1.116,0.679,0.095,0.127,0,0
"2018-03-02 21:27:00",911754,0,11.67,10.49,9.54,17.81,0,178.7,3.95,3.2,3.2,2.45,2.45,1.7,0.472,3.025,2.438,1.825,1.425,1.058,0.737,0,0
"2018-03-02 21:28:00",911755,0,11.9,10.85,9.89,17.5,0,172.7,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.613,3.338,2.525,2.1,1.713,1.575,0,0
"2018-03-02 21:29:00",911756,0,11.97,11.19,10.15,17.04,0,174.7,3.95,3.95,3.2,2.45,2.45,2.45,0.394,3.238,3,2.325,1.913,1.638,1.35,0,0
"2018-03-02 21:30:00",911757,0,12.02,11.45,10.41,16.68,0,179.8,4.7,4.7,4.7,3.2,3.2,2.45,0.444,3.65,3.55,2.925,2.413,2.088,1.738,0,0
"2018-03-02 21:31:00",911758,0,12.09,11.62,10.6,16.45,0,179,3.95,3.95,3.95,3.2,2.45,1.7,0.343,3.488,3.3,2.725,2.15,1.763,1.438,0,0
"2018-03-02 21:32:00",911759,0,12.12,11.59,10.59,16.46,0,180,3.95,3.95,3.95,3.2,2.45,2.45,0.407,3.463,3.263,2.613,2.15,1.813,1.425,0,0
"2018-03-02 21:33:00",911760,0,12.16,11.68,10.66,16.39,0,182.1,4.7,4.7,3.95,3.2,3.2,3.2,0.444,3.663,3.463,2.763,2.288,1.938,1.588,0,0
"2018-03-02 21:34:00",911761,0,12.13,11.72,10.76,16.33,0,177.7,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.175,3.013,2.663,2.238,1.863,1.625,0,0
"2018-03-02 21:35:00",911762,0,12.1,11.66,10.78,16.41,0,177.4,4.7,4.7,3.95,3.95,3.2,3.2,0.471,3.675,3.463,3.025,2.588,2.188,1.838,0,0
"2018-03-02 21:36:00",911763,0,12.04,11.62,10.77,16.52,0,177.6,4.7,4.7,3.95,3.2,3.2,2.45,0.441,3.863,3.663,3.063,2.563,2.125,1.8,0,0
"2018-03-02 21:37:00",911764,0,12.01,11.54,10.65,16.65,0,179.3,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.9,3.5,2.738,2.288,1.913,1.588,0,0
"2018-03-02 21:38:00",911765,0,11.96,11.48,10.61,16.74,0,171.6,4.7,4.7,3.95,3.95,3.2,2.45,0.46,3.813,3.5,3,2.588,2.225,1.8,0,0
"2018-03-02 21:39:00",911766,0,11.99,11.47,10.62,16.79,0,167.6,4.7,4.7,3.95,3.2,3.2,2.45,0.419,3.7,3.438,2.9,2.475,2.125,1.763,0,0
"2018-03-02 21:40:00",911767,0,12.07,11.57,10.87,16.7,0,173.2,6.95,6.2,6.2,5.45,4.7,3.95,0.678,5.05,4.65,4.05,3.575,3.188,2.713,0,0
"2018-03-02 21:41:00",911768,0,12.24,11.81,11.17,16.44,0,175,6.2,6.2,5.45,4.7,3.95,3.2,0.556,4.987,4.65,3.8,3.25,2.825,2.4,0,0
"2018-03-02 21:42:00",911769,0,12.32,11.98,11.37,16.22,0,173.9,7.7,6.95,5.45,4.7,3.95,3.95,0.488,5.65,5.187,4.287,3.65,3.275,2.813,0,0
"2018-03-02 21:43:00",911770,0,12.56,12.23,11.69,15.98,0,178,6.95,6.95,6.2,5.45,5.45,4.7,0.783,5.75,5.475,4.675,4.112,3.7,3.275,0,0
"2018-03-02 21:44:00",911771,0,12.58,12.35,11.84,15.8,0,179.2,6.2,6.95,6.2,5.45,4.7,3.95,0.668,5.487,5.087,4.375,3.8,3.313,2.8,0,0
"2018-03-02 21:45:00",911772,0,12.53,12.2,11.73,15.95,0,174.3,7.7,6.95,6.95,5.45,4.7,4.7,0.605,5.687,5.45,4.625,3.95,3.588,2.963,0,0
"2018-03-02 21:46:00",911773,0,12.66,12.37,11.86,15.83,0,175.7,6.95,6.95,6.2,5.45,5.45,4.7,0.588,5.9,5.662,5.05,4.425,4.05,3.463,0,0
"2018-03-02 21:47:00",911774,0,12.63,12.42,11.9,15.74,0,173.7,6.95,6.95,6.2,5.45,4.7,3.95,0.596,5.387,5.137,4.475,3.875,3.475,3.013,0,0
"2018-03-02 21:48:00",911775,0,12.59,12.35,11.83,15.82,0,176.6,7.7,6.95,6.2,5.45,4.7,3.95,0.69,5.825,5.375,4.462,3.812,3.525,2.9,0,0
"2018-03-02 21:49:00",911776,0,12.63,12.37,11.85,15.86,0,176.7,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.5,5.412,4.687,4.038,3.55,3.163,0,0
"2018-03-02 21:50:00",911777,-1,12.56,12.31,11.79,15.91,0,176.9,6.95,6.2,6.2,5.45,4.7,3.95,0.619,5.462,5.15,4.263,3.7,3.3,2.85,0,0
"2018-03-02 21:51:00",911778,-1,12.56,12.32,11.87,15.94,0,174.2,6.95,6.95,6.2,6.2,5.45,4.7,0.714,5.5,5.487,4.825,4.225,3.65,3.075,0,0
"2018-03-02 21:52:00",911779,-1,12.67,12.5,12.02,15.73,0,175.7,6.95,6.95,6.2,5.45,4.7,4.7,0.62,5.912,5.562,4.737,4.075,3.563,3.2,0,0
"2018-03-02 21:53:00",911780,-1,12.75,12.53,12.07,15.68,0,175.1,6.95,6.95,6.2,6.2,5.45,4.7,0.607,5.95,5.6,4.925,4.287,3.763,3.275,0,0
"2018-03-02 21:54:00",911781,-1,12.64,12.44,12.01,15.76,0,175.1,6.95,6.95,6.2,5.45,4.7,4.7,0.649,5.325,5.25,4.55,3.937,3.438,2.913,0,0
"2018-03-02 21:55:00",911782,-1,12.57,12.44,12.06,15.78,0,177.4,6.2,6.2,4.7,4.7,4.7,3.95,0.649,5,4.8,4.087,3.425,3.1,2.588,0,0
"2018-03-02 21:56:00",911783,-1,12.54,12.38,11.9,15.87,0,178.3,6.2,5.45,5.45,4.7,4.7,3.95,0.627,4.925,4.7,4.112,3.588,3.175,2.65,0,0
"2018-03-02 21:57:00",911784,-1,12.5,12.23,11.72,16.06,0,173.8,6.2,5.45,5.45,4.7,3.95,3.2,0.502,4.912,4.537,3.863,3.213,2.8,2.3,0,0
"2018-03-02 21:58:00",911785,-1,12.51,12.19,11.69,16.16,0,177.1,6.2,5.45,5.45,5.45,4.7,3.95,0.558,5.137,4.65,4.05,3.463,3.013,2.6,0,0
"2018-03-02 21:59:00",911786,-1,12.54,12.25,11.76,16.07,0,175.3,6.95,6.2,6.2,5.45,4.7,3.95,0.691,5.312,5.025,4.462,3.95,3.438,2.863,0,0
"2018-03-02 22:00:00",911787,-1,12.57,12.35,11.91,16,0,178.9,7.7,6.95,6.2,5.45,5.45,4.7,0.718,5.912,5.5,4.825,4.312,3.937,3.313,0,0
"2018-03-02 22:01:00",911788,-1,12.6,12.41,11.96,15.91,0,174,6.95,6.2,6.2,5.45,5.45,4.7,0.678,5.4,4.987,4.1,3.613,3.188,2.688,0,0
"2018-03-02 22:02:00",911789,-1,12.61,12.28,11.79,16.06,0,175.8,6.2,6.2,4.7,4.7,3.95,3.95,0.509,5.45,4.825,4.038,3.438,2.938,2.563,0,0
"2018-03-02 22:03:00",911790,-1,12.49,12.12,11.6,16.27,0,173.3,5.45,4.7,3.95,3.95,3.2,2.45,0.47,4.387,3.975,3.363,2.738,2.3,1.925,0,0
"2018-03-02 22:04:00",911791,-1,12.42,11.99,11.51,16.49,0,174.7,7.7,6.95,6.95,6.2,5.45,4.7,0.827,6.225,5.612,4.6,3.975,3.588,2.988,0,0
"2018-03-02 22:05:00",911792,-1,12.49,12.19,11.7,16.32,0,174.4,6.95,6.95,6.2,5.45,4.7,3.95,0.663,5.912,5.575,4.725,4.163,3.613,3.113,0,0
"2018-03-02 22:06:00",911793,-1,12.46,12.21,11.76,16.24,0,175.3,6.2,6.2,6.2,5.45,4.7,4.7,0.718,5.362,4.937,4.175,3.65,3.188,2.863,0,0
"2018-03-02 22:07:00",911794,-1,12.48,12.21,11.75,16.23,0,172,6.2,5.45,5.45,4.7,3.95,3.95,0.521,5,5.037,4.4,3.775,3.3,2.838,0,0
"2018-03-02 22:08:00",911795,-1,12.48,12.28,11.77,16.14,0,171.9,5.45,5.45,4.7,3.95,3.95,3.2,0.399,4.575,4.337,3.7,3.238,2.838,2.338,0,0
"2018-03-02 22:09:00",911796,-1,12.28,12.03,11.53,16.44,0,172.1,6.2,5.45,4.7,4.7,3.95,3.2,0.547,4.337,3.962,3.325,2.838,2.475,2.088,0,0
"2018-03-02 22:10:00",911797,0,12.15,11.9,11.46,16.69,0,172.9,6.2,6.2,5.45,5.45,5.45,4.7,0.901,4.4,4.337,3.7,3.238,2.975,2.538,0,0
"2018-03-02 22:11:00",911798,0,12.15,11.93,11.54,16.69,0,170.9,6.95,6.95,5.45,5.45,4.7,4.7,0.8,5.475,5.012,4.225,3.775,3.488,2.888,0,0
"2018-03-02 22:12:00",911799,0,12.17,11.93,11.5,16.72,0,169.9,6.2,6.2,5.45,5.45,4.7,3.95,0.684,4.75,4.525,3.938,3.463,3.175,2.7,0,0
"2018-03-02 22:13:00",911800,0,12.19,11.89,11.45,16.83,0,165.2,6.2,6.2,5.45,4.7,4.7,3.95,0.61,5.162,4.825,4.025,3.513,3.088,2.638,0,0
"2018-03-02 22:14:00",911801,0,12.28,11.99,11.55,16.78,0,166.9,6.95,6.95,6.2,6.2,5.45,4.7,0.678,5.837,5.487,4.9,4.237,3.713,3.213,0,0
"2018-03-02 22:15:00",911802,0,12.36,12.2,11.76,16.53,0,170.8,6.95,7.7,6.95,6.2,5.45,5.45,0.766,5.775,5.337,4.762,4.25,3.725,3.175,0,0
"2018-03-02 22:16:00",911803,0,12.46,12.25,11.86,16.51,0,175.5,6.95,7.7,6.95,6.2,6.2,4.7,0.792,6.037,5.7,5,4.362,3.937,3.263,0,0
"2018-03-02 22:17:00",911804,0,12.5,12.32,11.98,16.43,0,175.3,7.7,7.7,7.7,6.95,6.2,5.45,0.811,6.487,6.262,5.625,4.962,4.487,3.837,0,0
"2018-03-02 22:18:00",911805,0,12.57,12.46,12.11,16.27,0,171.4,6.95,7.7,6.95,6.2,5.45,4.7,0.709,6.387,6.225,5.387,4.7,4.212,3.613,0,0
"2018-03-02 22:19:00",911806,0,12.53,12.46,12.06,16.25,0,171.6,6.95,6.95,6.2,5.45,5.45,4.7,0.658,5.575,5.412,4.925,4.25,3.738,3.225,0,0
"2018-03-02 22:20:00",911807,0,12.28,12.13,11.75,16.64,0,169.8,6.95,6.2,6.2,4.7,4.7,4.7,0.768,5.237,4.675,4.125,3.55,3.238,2.788,0,0
"2018-03-02 22:21:00",911808,0,12.17,11.94,11.62,17,0,166.7,6.2,6.2,6.2,5.45,4.7,3.95,0.587,5.4,5.162,4.662,4.15,3.775,3.25,0,0
"2018-03-02 22:22:00",911809,0,12.1,11.9,11.54,17.11,0,169.9,7.7,6.2,5.45,5.45,4.7,3.95,0.538,5.125,4.725,4.15,3.575,3.163,2.65,0,0
"2018-03-02 22:23:00",911810,0,12.09,11.87,11.49,17.19,0,176.2,6.95,6.95,6.2,5.45,5.45,4.7,1.143,5.375,4.925,4.212,3.7,3.387,2.9,0,0
"2018-03-02 22:24:00",911811,0,12.01,11.77,11.37,17.3,0,175.4,7.7,7.7,6.95,6.2,4.7,4.7,0.815,5.587,5.037,4.2,3.625,3.238,2.688,0,0
"2018-03-02 22:25:00",911812,0,12.15,11.88,11.52,17.28,0,174.8,6.95,6.95,6.95,5.45,5.45,4.7,0.881,5.55,5.2,4.587,4,3.625,3.013,0,0
"2018-03-02 22:26:00",911813,0,12.23,11.98,11.57,17.13,0,175.2,7.7,7.7,6.2,6.2,5.45,4.7,0.804,6.262,5.625,4.7,4.15,3.588,3.075,0,0
"2018-03-02 22:27:00",911814,0,12.27,12,11.53,17.14,0,175.1,6.95,6.95,6.2,5.45,4.7,3.95,0.629,6,5.687,4.75,3.937,3.488,3.013,0,0
"2018-03-02 22:28:00",911815,0,12.23,11.94,11.46,17.21,0,173.8,6.95,6.2,5.45,4.7,3.95,3.95,0.444,5.55,5.3,4.437,3.813,3.338,2.825,0,0
"2018-03-02 22:29:00",911816,0,12.18,11.93,11.53,17.27,0,177.7,8.45,7.7,7.7,6.95,6.2,6.2,0.844,6.362,5.812,5.087,4.35,3.95,3.388,0,0
"2018-03-02 22:30:00",911817,0,12.24,12.1,11.7,17.11,0,170.2,7.7,6.95,6.95,6.95,6.95,6.2,1.007,5.85,5.162,4.612,4.175,3.787,3.338,0,0
"2018-03-02 22:31:00",911818,0,12.13,11.91,11.58,17.31,0,176.8,8.45,7.7,6.95,6.2,6.2,5.45,0.85,6.3,5.875,5.162,4.537,4.187,3.638,0,0
"2018-03-02 22:32:00",911819,0,12.25,12.08,11.77,17.21,0,176.8,7.7,8.45,6.95,6.2,5.45,5.45,0.668,6.337,6,5.325,4.675,4.212,3.688,0,0
"2018-03-02 22:33:00",911820,0,12.22,12.12,11.75,17.1,0,177.3,6.2,6.2,5.45,5.45,4.7,3.95,0.484,5.287,4.975,4.225,3.725,3.213,2.763,0,0
"2018-03-02 22:34:00",911821,0,12.14,11.91,11.55,17.36,0,177,6.95,6.2,6.2,5.45,4.7,3.95,0.607,5.55,5.262,4.537,3.937,3.388,2.938,0,0
"2018-03-02 22:35:00",911822,0,12.19,12.01,11.65,17.33,0,175.7,8.45,6.95,6.2,5.45,5.45,3.95,0.728,5.912,5.362,4.587,4.05,3.638,3.1,0,0
"2018-03-02 22:36:00",911823,0,12.24,12.08,11.68,17.26,0,174.3,7.7,8.45,6.2,5.45,4.7,3.95,0.696,5.562,5.15,4.312,3.763,3.463,2.938,0,0
"2018-03-02 22:37:00",911824,0,12.16,11.92,11.57,17.44,0,174.9,7.7,6.95,6.2,6.2,5.45,4.7,0.806,5.925,5.475,4.725,4.112,3.762,3.163,0,0
"2018-03-02 22:38:00",911825,0,12.24,12.08,11.76,17.34,0,177.9,7.7,7.7,6.95,6.2,5.45,5.45,0.589,6,5.962,5.325,4.787,4.312,3.725,0,0
"2018-03-02 22:39:00",911826,0,12.36,12.16,11.82,17.23,0,176.7,9.2,8.45,7.7,7.7,6.95,6.2,0.981,6.712,6.175,5.5,4.875,4.375,3.737,0,0
"2018-03-02 22:40:00",911827,0,12.36,12.21,11.9,17.16,0,175.3,6.95,6.2,6.2,5.45,5.45,4.7,0.624,5.562,5.312,4.775,4.275,3.8,3.263,0,0
"2018-03-02 22:41:00",911828,0,12.34,12.17,11.82,17.23,0,179.5,6.95,6.95,6.2,5.45,4.7,3.95,0.521,6.037,5.887,5.15,4.287,3.85,3.3,0,0
"2018-03-02 22:42:00",911829,0,12.23,12.1,11.7,17.31,0,181.3,6.2,6.2,6.2,5.45,4.7,4.7,0.634,5.175,4.9,4.562,4.1,3.6,2.975,0,0
"2018-03-02 22:43:00",911830,0,12.17,11.91,11.52,17.56,0,172.4,6.2,6.2,5.45,5.45,4.7,4.7,0.689,5.075,4.725,4.1,3.5,3.138,2.738,0,0
"2018-03-02 22:44:00",911831,0,12.19,11.93,11.49,17.57,0,175.6,5.45,5.45,4.7,4.7,3.95,3.95,0.604,4.475,4.212,3.638,3.15,2.8,2.4,0,0
"2018-03-02 22:45:00",911832,0,12.15,11.89,11.37,17.61,0,174.7,6.95,6.95,5.45,5.45,4.7,4.7,0.649,5.125,4.625,3.888,3.4,2.963,2.563,0,0
"2018-03-02 22:46:00",911833,0,12.18,11.94,11.5,17.58,0,176.2,7.7,6.95,6.95,6.2,5.45,5.45,0.622,6.112,5.862,5.262,4.612,4.138,3.663,0,0
"2018-03-02 22:47:00",911834,0,12.3,12.07,11.64,17.42,0,177.6,8.45,7.7,6.95,6.2,6.2,5.45,0.785,6.675,5.962,5.1,4.475,4.062,3.55,0,0
"2018-03-02 22:48:00",911835,0,12.27,12.09,11.65,17.38,0,172.4,6.95,6.95,6.2,5.45,5.45,4.7,0.573,5.775,5.362,4.7,3.987,3.588,3.038,0,0
"2018-03-02 22:49:00",911836,0,12.21,12.02,11.62,17.47,0,173.8,8.45,6.95,6.2,5.45,5.45,4.7,0.69,5.812,5.637,4.987,4.275,3.912,3.463,0,0
"2018-03-02 22:50:00",911837,-1,12.2,12.06,11.61,17.43,0,174.4,6.95,6.95,6.2,5.45,4.7,3.95,0.582,6.137,5.7,4.712,4.05,3.663,3.188,0,0
"2018-03-02 22:51:00",911838,-1,12.16,11.94,11.48,17.57,0,176.8,6.95,6.95,5.45,5.45,5.45,3.95,0.632,5.375,5.15,4.375,3.75,3.425,2.913,0,0
"2018-03-02 22:52:00",911839,-1,12.12,11.86,11.43,17.73,0,174.3,8.45,7.7,6.2,5.45,5.45,4.7,0.781,6.375,5.962,5.125,4.5,3.937,3.488,0,0
"2018-03-02 22:53:00",911840,-1,12.21,12.04,11.6,17.54,0,175.3,8.45,8.45,7.7,6.95,6.95,6.2,0.845,7.2,7.025,6,5.137,4.612,3.962,0,0
"2018-03-02 22:54:00",911841,-1,12.23,12.07,11.68,17.46,0,179.2,8.45,8.45,7.7,6.95,6.2,6.2,0.979,6.787,6.462,5.85,5.125,4.575,3.8,0,0
"2018-03-02 22:55:00",911842,-1,12.25,12.1,11.75,17.45,0,175.5,9.95,9.2,8.45,7.7,6.95,6.2,0.761,7.775,7.437,6.512,5.687,5.25,4.437,0,0
"2018-03-02 22:56:00",911843,-1,12.38,12.24,11.87,17.29,0,173,9.2,8.45,8.45,7.7,6.95,6.95,0.824,7.5,7.275,6.425,5.675,5.15,4.412,0,0
"2018-03-02 22:57:00",911844,-1,12.33,12.2,11.85,17.33,0,176,10.7,8.45,7.7,6.95,6.2,5.45,0.655,7.412,7.075,6.075,5.287,4.65,3.987,0,0
"2018-03-02 22:58:00",911845,-1,12.3,12.16,11.83,17.41,0,178.3,9.95,9.95,8.45,7.7,6.95,5.45,0.956,7.237,6.762,5.95,5.237,4.625,4,0,0
"2018-03-02 22:59:00",911846,-1,12.29,12.17,11.86,17.43,0,177.3,8.45,8.45,7.7,6.95,6.2,5.45,0.825,7.325,6.875,5.975,5.175,4.637,4.012,0,0
"2018-03-02 23:00:00",911847,-1,12.17,12.01,11.63,17.61,0,176,7.7,6.95,6.2,5.45,5.45,4.7,0.702,6.3,5.925,5.087,4.325,3.887,3.338,0,0
"2018-03-02 23:01:00",911848,-1,12.15,11.97,11.59,17.72,0,175.3,8.45,7.7,6.95,6.2,6.2,5.45,0.701,6.825,6.575,5.762,4.962,4.4,3.713,0,0
"2018-03-02 23:02:00",911849,-1,12.12,12.01,11.61,17.66,0,172.5,7.7,6.2,6.95,5.45,5.45,4.7,0.576,5.725,5.512,4.987,4.312,3.875,3.25,0,0
"2018-03-02 23:03:00",911850,-1,12.06,11.88,11.52,17.84,0,176.3,9.95,9.95,8.45,8.45,8.45,6.95,1.318,6.85,6.5,5.675,5.037,4.45,3.812,0,0
"2018-03-02 23:04:00",911851,-1,12.09,11.95,11.59,17.8,0,177.2,9.2,9.2,7.7,6.2,6.2,5.45,0.761,6.875,6.437,5.65,4.962,4.5,3.812,0,0
"2018-03-02 23:05:00",911852,-1,12.01,11.83,11.48,17.92,0,176.9,7.7,6.95,6.2,5.45,4.7,3.95,0.537,5.862,5.337,4.675,4.087,3.625,3.163,0,0
"2018-03-02 23:06:00",911853,-1,11.97,11.72,11.38,18.13,0,175.6,7.7,7.7,6.95,6.2,6.2,5.45,0.754,6.562,5.975,5.112,4.625,4.175,3.538,0,0
"2018-03-02 23:07:00",911854,-1,12.1,11.83,11.47,18.08,0,174.9,8.45,9.2,7.7,6.95,6.2,5.45,0.713,7.275,6.825,5.8,5.15,4.612,3.862,0,0
"2018-03-02 23:08:00",911855,-1,12.2,12.01,11.62,17.84,0,178.2,9.2,8.45,7.7,6.95,6.95,5.45,0.9,7.062,6.5,5.587,4.937,4.4,3.75,0,0
"2018-03-02 23:09:00",911856,-1,12.27,12.07,11.76,17.76,0,174,9.95,9.95,8.45,7.7,6.95,6.2,0.938,7.862,7.337,6.187,5.475,4.975,4.125,0,0
"2018-03-02 23:10:00",911857,0,12.3,12.08,11.73,17.73,0,176,11.45,9.95,8.45,7.7,7.7,6.95,1.091,8.31,7.65,6.412,5.575,5.062,4.35,0,0
"2018-03-02 23:11:00",911858,0,12.44,12.23,11.84,17.6,0,180.3,9.95,9.2,8.45,7.7,6.95,6.2,0.921,7.675,7.5,6.562,5.7,5.15,4.425,0,0
"2018-03-02 23:12:00",911859,0,12.32,12.22,11.78,17.57,0,176.4,8.45,7.7,7.7,6.95,6.2,6.2,0.904,6.737,6.537,5.825,5,4.512,3.837,0,0
"2018-03-02 23:13:00",911860,0,12.14,11.95,11.56,17.89,0,179.2,6.95,6.95,6.2,5.45,5.45,4.7,0.589,6.05,5.875,4.925,4.275,3.813,3.363,0,0
"2018-03-02 23:14:00",911861,0,12.04,11.78,11.39,18.16,0,178.9,8.45,7.7,6.95,6.2,5.45,5.45,0.729,6.687,6.2,5.55,4.7,4.125,3.55,0,0
"2018-03-02 23:15:00",911862,0,12.1,11.91,11.5,18.03,0,176.6,8.45,8.45,7.7,6.95,6.2,5.45,0.635,6.987,6.725,5.95,5.1,4.562,3.8,0,0
"2018-03-02 23:16:00",911863,0,12.08,11.95,11.54,17.95,0,175.7,7.7,6.95,6.95,5.45,5.45,4.7,0.689,6.15,5.762,4.987,4.312,3.725,3.138,0,0
"2018-03-02 23:17:00",911864,0,11.91,11.74,11.33,18.19,0,178.4,6.95,5.45,5.45,4.7,4.7,3.95,0.56,5.237,4.85,4.187,3.488,3.125,2.613,0,0
"2018-03-02 23:18:00",911865,0,11.87,11.61,11.22,18.45,0,173,7.7,7.7,6.95,5.45,5.45,4.7,0.664,6.537,6.175,5.187,4.462,3.937,3.338,0,0
"2018-03-02 23:19:00",911866,0,11.89,11.7,11.22,18.35,0,176.4,7.7,6.95,6.2,5.45,5.45,4.7,0.615,6.037,5.612,4.762,4.125,3.65,3.013,0,0
"2018-03-02 23:20:00",911867,0,11.94,11.73,11.33,18.34,0,173.7,8.45,8.45,7.7,6.95,6.2,5.45,0.85,6.75,6.287,5.425,4.85,4.325,3.75,0,0
"2018-03-02 23:21:00",911868,0,12.02,11.8,11.41,18.23,0,174,8.45,6.95,6.2,5.45,5.45,4.7,0.739,6.287,5.8,4.987,4.237,3.787,3.213,0,0
"2018-03-02 23:22:00",911869,0,12,11.84,11.46,18.19,0,179.1,6.95,6.2,6.2,5.45,4.7,3.95,0.61,5.25,5.1,4.55,4.025,3.688,3.075,0,0
"2018-03-02 23:23:00",911870,0,11.91,11.71,11.35,18.34,0,177.5,7.7,7.7,6.95,6.2,5.45,4.7,0.73,6.125,5.887,4.975,4.163,3.613,3.15,0,0
"2018-03-02 23:24:00",911871,0,11.89,11.79,11.46,18.27,0,178.1,6.95,6.95,6.95,6.2,5.45,4.7,0.756,5.75,5.525,4.912,4.187,3.712,3.125,0,0
"2018-03-02 23:25:00",911872,0,11.78,11.64,11.26,18.43,0,177.1,6.95,6.95,6.2,5.45,4.7,3.95,0.713,5.175,4.787,4.087,3.475,2.988,2.563,0,0
"2018-03-02 23:26:00",911873,0,11.77,11.55,11.23,18.63,0,176.1,7.7,7.7,7.7,6.95,6.2,5.45,0.866,6.225,5.912,5.175,4.475,3.975,3.363,0,0
"2018-03-02 23:27:00",911874,0,11.74,11.64,11.31,18.51,0,172.5,7.7,7.7,6.95,5.45,4.7,4.7,0.684,5.512,5.287,4.687,4.138,3.675,3.275,0,0
"2018-03-02 23:28:00",911875,0,11.72,11.6,11.25,18.55,0,174.5,6.95,6.2,5.45,5.45,4.7,3.95,0.539,5.662,5.287,4.437,3.9,3.438,2.963,0,0
"2018-03-02 23:29:00",911876,0,11.78,11.58,11.21,18.6,0,176.7,7.7,7.7,6.95,6.2,5.45,5.45,0.716,6.112,5.887,5.087,4.512,4.125,3.463,0,0
"2018-03-02 23:30:00",911877,0,11.76,11.59,11.2,18.58,0,176.9,6.95,6.95,6.2,4.7,4.7,4.7,0.555,5.45,4.812,3.95,3.513,3.238,2.75,0,0
"2018-03-02 23:31:00",911878,0,11.74,11.52,11.14,18.68,0,175.4,8.45,8.45,7.7,6.2,6.2,5.45,1.014,6.487,6.087,5.262,4.562,4.062,3.512,0,0
"2018-03-02 23:32:00",911879,0,11.83,11.71,11.36,18.45,0,179.7,7.7,7.7,7.7,6.95,6.2,5.45,0.831,6.587,6.375,5.762,5.162,4.65,3.862,0,0
"2018-03-02 23:33:00",911880,0,11.85,11.8,11.49,18.31,0,172.7,7.7,8.45,6.95,6.2,6.2,5.45,0.731,6.175,6.175,5.525,4.837,4.35,3.787,0,0
"2018-03-02 23:34:00",911881,0,11.8,11.75,11.46,18.37,0,175.4,7.7,7.7,7.7,6.2,6.2,5.45,0.785,6.325,5.987,5.35,4.662,4.062,3.425,0,0
"2018-03-02 23:35:00",911882,0,11.81,11.72,11.41,18.43,0,176.4,7.7,6.95,6.2,6.2,5.45,3.95,0.731,6.15,5.662,4.837,4.138,3.712,3.075,0,0
"2018-03-02 23:36:00",911883,0,11.81,11.56,11.24,18.67,0,176.2,6.95,6.95,6.95,6.2,5.45,5.45,0.788,6.1,5.762,4.95,4.337,3.862,3.325,0,0
"2018-03-02 23:37:00",911884,0,11.9,11.73,11.4,18.45,0,177.4,8.45,8.45,6.95,6.95,6.2,5.45,0.868,6.737,6.3,5.55,4.912,4.4,3.762,0,0
"2018-03-02 23:38:00",911885,0,11.91,11.81,11.48,18.35,0,176.5,9.2,8.45,8.45,7.7,6.95,6.2,0.867,6.837,6.612,5.85,5.1,4.537,3.925,0,0
"2018-03-02 23:39:00",911886,0,11.75,11.66,11.29,18.52,0,181.2,6.2,5.45,5.45,5.45,4.7,3.95,0.49,5.437,4.975,4.375,3.863,3.463,2.9,0,0
"2018-03-02 23:40:00",911887,0,11.67,11.45,11.08,18.85,0,179.8,8.45,7.7,6.2,6.2,5.45,4.7,0.927,6.4,6.05,5.2,4.35,3.837,3.3,0,0
"2018-03-02 23:41:00",911888,0,11.72,11.49,11.12,18.87,0,182.3,9.2,8.45,7.7,6.95,6.2,5.45,0.899,6.762,6.437,5.612,4.987,4.487,3.925,0,0
"2018-03-02 23:42:00",911889,0,11.72,11.51,11.12,18.86,0,179.2,6.95,6.95,6.95,6.2,5.45,4.7,0.652,6.012,5.6,4.987,4.412,3.875,3.238,0,0
"2018-03-02 23:43:00",911890,0,11.52,11.28,10.85,19.2,0,183.3,6.2,6.2,6.2,4.7,3.95,3.95,0.571,4.7,4.462,3.85,3.363,2.875,2.563,0,0
"2018-03-02 23:44:00",911891,0,11.4,11.04,10.63,19.57,0,184.3,9.95,9.2,8.45,6.95,6.95,6.2,1.115,5.95,5.262,4.512,3.963,3.513,2.975,0,0
"2018-03-02 23:45:00",911892,0,11.58,11.23,10.82,19.42,0,182.4,9.2,7.7,6.95,6.2,5.45,5.45,0.702,6.937,6.35,5.487,4.85,4.475,3.688,0,0
"2018-03-02 23:46:00",911893,0,11.65,11.36,10.92,19.2,0,189.8,8.45,8.45,6.95,6.2,5.45,4.7,0.598,6.65,6.2,5.262,4.575,4.112,3.4,0,0
"2018-03-02 23:47:00",911894,0,11.68,11.24,10.76,19.33,0,193.9,7.7,6.95,6.2,5.45,5.45,4.7,0.614,6.562,5.725,4.912,4.175,3.788,3.2,0,0
"2018-03-02 23:48:00",911895,0,11.67,11.12,10.59,19.5,0,190.2,7.7,6.2,5.45,5.45,4.7,3.95,0.605,5.975,5.012,4.225,3.675,3.213,2.675,0,0
"2018-03-02 23:49:00",911896,0,11.6,10.99,10.55,19.73,0,192.7,8.45,6.95,6.2,6.2,5.45,4.7,0.7,6.437,5.675,4.775,4.312,3.825,3.213,0,0
"2018-03-02 23:50:00",911897,-1,11.79,11.22,10.73,19.45,0,188.2,8.45,8.45,6.95,6.2,5.45,5.45,0.75,6.287,5.9,5.175,4.425,3.95,3.3,0,0
"2018-03-02 23:51:00",911898,-1,11.78,11.38,10.9,19.17,0,181.6,7.7,7.7,6.95,6.2,5.45,5.45,0.696,5.975,5.712,5.037,4.412,4,3.35,0,0
"2018-03-02 23:52:00",911899,-1,11.74,11.46,10.92,19.02,0,189.4,6.2,5.45,4.7,3.95,3.95,3.2,0.528,5.362,4.887,4.062,3.4,3,2.45,0,0
"2018-03-02 23:53:00",911900,-1,11.62,11.24,10.71,19.3,0,182,6.2,6.2,5.45,4.7,4.7,3.95,0.604,5.4,5.175,4.263,3.538,3.163,2.775,0,0
"2018-03-02 23:54:00",911901,-1,11.65,11.24,10.69,19.37,0,183.7,6.95,6.2,5.45,5.45,4.7,3.95,0.694,5.625,4.887,4.05,3.513,3.125,2.6,0,0
"2018-03-02 23:55:00",911902,-1,11.74,11.26,10.74,19.37,0,189,7.7,6.95,6.2,5.45,4.7,3.95,0.625,5.812,5.275,4.462,3.825,3.463,2.95,0,0
"2018-03-02 23:56:00",911903,-1,11.52,11.11,10.59,19.59,0,188.4,6.95,6.2,5.45,4.7,3.95,3.95,0.588,5.125,4.662,4.175,3.6,3.163,2.75,0,0
"2018-03-02 23:57:00",911904,-1,11.51,10.95,10.42,19.85,0,183.7,6.2,5.45,5.45,4.7,4.7,3.95,0.647,4.837,4.4,3.738,3.263,2.888,2.475,0,0
"2018-03-02 23:58:00",911905,-1,11.65,10.98,10.45,19.89,0,175.9,8.45,8.45,7.7,6.95,6.2,5.45,1.146,5.875,5.675,4.862,4.212,3.662,3.225,0,0
"2018-03-02 23:59:00",911906,-1,11.88,11.48,10.92,19.19,0,183.8,6.95,6.95,6.95,6.2,6.2,5.45,0.841,5.812,5.425,4.712,4.2,3.875,3.363,0,0
"2018-03-03 00:00:00",911907,-1,12,11.68,11.17,18.86,0,187.2,8.45,8.45,7.7,6.2,5.45,5.45,0.808,6.8,6.312,5.525,4.85,4.437,3.812,0,0
"2018-03-03 00:01:00",911908,-1,11.98,11.67,11.24,18.84,0,177.8,9.2,8.45,7.7,6.95,6.2,5.45,0.84,7.275,6.512,5.625,5.012,4.45,3.675,0,0
"2018-03-03 00:02:00",911909,-1,12.03,11.78,11.4,18.77,0,173.5,8.45,7.7,7.7,6.95,6.2,5.45,0.717,6.85,6.662,5.975,5.137,4.662,3.962,0,0
"2018-03-03 00:03:00",911910,-1,11.93,11.75,11.32,18.76,0,179,7.7,7.7,6.95,6.2,6.2,5.45,0.878,6.325,5.912,5.037,4.325,3.787,3.338,0,0
"2018-03-03 00:04:00",911911,-1,11.85,11.61,11.23,19.02,0,184.4,8.45,7.7,6.95,6.2,5.45,4.7,0.676,6.212,5.775,5.112,4.587,4.125,3.613,0,0
"2018-03-03 00:05:00",911912,-1,11.79,11.5,11.11,19.24,0,189.2,9.95,7.7,6.95,6.95,6.2,5.45,0.833,6.762,6.037,5.325,4.587,3.975,3.375,0,0
"2018-03-03 00:06:00",911913,-1,11.78,11.48,11.09,19.35,0,184,7.7,6.95,6.95,6.2,5.45,4.7,0.761,6.25,5.725,5.175,4.6,4.15,3.525,0,0
"2018-03-03 00:07:00",911914,-1,11.76,11.38,11,19.52,0,184.2,9.2,9.2,7.7,6.95,6.95,6.2,1.02,7.025,6.2,5.45,4.8,4.312,3.762,0,0
"2018-03-03 00:08:00",911915,-1,11.75,11.39,10.95,19.51,0,177,7.7,6.95,6.2,6.2,5.45,4.7,0.586,6.162,5.95,4.937,4.287,3.887,3.325,0,0
"2018-03-03 00:09:00",911916,-1,11.74,11.42,10.94,19.5,0,183.8,7.7,6.2,5.45,5.45,4.7,3.95,0.722,6.025,5.237,4.387,3.75,3.35,2.85,0,0
"2018-03-03 00:10:00",911917,0,11.74,11.33,10.9,19.65,0,178.5,7.7,7.7,6.95,6.2,4.7,3.95,0.588,6.112,5.25,4.412,3.837,3.538,2.938,0,0
"2018-03-03 00:11:00",911918,0,11.75,11.34,10.87,19.66,0,179.8,6.95,6.95,6.2,5.45,4.7,3.95,0.625,5.975,5.437,4.775,3.975,3.463,2.863,0,0
"2018-03-03 00:12:00",911919,0,11.7,11.35,10.87,19.66,0,182.5,6.2,6.2,5.45,4.7,3.95,3.2,0.448,5.275,4.85,4.163,3.588,3.125,2.6,0,0
"2018-03-03 00:13:00",911920,0,11.61,11.23,10.74,19.83,0,179.1,6.2,5.45,5.45,4.7,3.95,3.95,0.532,4.775,4.5,3.938,3.313,2.913,2.425,0,0
"2018-03-03 00:14:00",911921,0,11.72,11.33,10.81,19.76,0,177.5,7.7,7.7,6.95,6.2,5.45,5.45,0.891,6.887,6.375,5.375,4.637,4.125,3.538,0,0
"2018-03-03 00:15:00",911922,0,11.85,11.58,11.14,19.37,0,183.2,8.45,8.45,6.95,6.2,6.2,4.7,0.726,6.4,6.075,5.475,4.9,4.412,3.7,0,0
"2018-03-03 00:16:00",911923,0,11.87,11.62,11.23,19.25,0,177.2,6.95,6.95,6.95,5.45,5.45,5.45,0.715,5.625,5.325,4.662,4.038,3.725,3.163,0,0
"2018-03-03 00:17:00",911924,0,11.81,11.54,11.13,19.36,0,176.1,6.95,6.95,6.2,6.2,5.45,4.7,0.918,5.687,5.175,4.5,3.937,3.475,2.913,0,0
"2018-03-03 00:18:00",911925,0,11.8,11.58,11.13,19.35,0,177.8,6.95,7.7,6.2,5.45,5.45,5.45,0.754,5.587,5.062,4.337,3.825,3.513,3.113,0,0
"2018-03-03 00:19:00",911926,0,11.65,11.43,11.02,19.53,0,178.1,7.7,6.95,5.45,5.45,4.7,3.95,0.731,4.987,4.725,4.05,3.513,3.063,2.525,0,0
"2018-03-03 00:20:00",911927,0,11.62,11.34,10.99,19.69,0,175.9,8.45,7.7,6.95,6.2,6.95,6.2,0.717,6.3,5.662,4.887,4.387,3.913,3.263,0,0
"2018-03-03 00:21:00",911928,0,11.78,11.54,11.22,19.43,0,176.2,7.7,6.95,6.95,5.45,5.45,4.7,0.609,5.987,5.687,4.987,4.487,4.1,3.55,0,0
"2018-03-03 00:22:00",911929,0,11.82,11.71,11.38,19.15,0,171.6,7.7,6.95,6.95,6.2,6.2,5.45,0.917,4.937,4.975,4.762,4.287,3.837,3.213,0,0
"2018-03-03 00:23:00",911930,0,11.73,11.65,11.31,19.18,0,172.2,7.7,6.95,5.45,4.7,4.7,3.95,0.704,5.55,4.862,4.038,3.5,3.163,2.6,0,0
"2018-03-03 00:24:00",911931,0,11.54,11.4,11.03,19.51,0,169.3,5.45,4.7,3.95,3.95,3.2,3.2,0.501,3.838,3.6,3.063,2.663,2.275,1.95,0,0
"2018-03-03 00:25:00",911932,0,11.37,11.1,10.74,19.98,0,165.4,4.7,4.7,3.95,3.95,3.2,3.2,0.555,3.325,3.125,2.713,2.4,2.113,1.775,0,0
"2018-03-03 00:26:00",911933,0,11.29,11,10.6,20.17,0,165.5,5.45,5.45,5.45,4.7,4.7,3.95,0.861,4.038,3.6,3.075,2.713,2.438,2.05,0,0
"2018-03-03 00:27:00",911934,0,11.24,10.99,10.61,20.23,0,161.5,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.488,3.288,2.9,2.6,2.225,1.775,0,0
"2018-03-03 00:28:00",911935,0,11.18,10.8,10.33,20.43,0,170.7,4.7,4.7,3.95,3.2,2.45,2.45,0.396,3.65,3.1,2.538,2.163,1.875,1.5,0,0
"2018-03-03 00:29:00",911936,0,11.29,10.92,10.44,20.35,0,164.4,5.45,5.45,4.7,3.95,3.2,3.2,0.527,4.55,4.187,3.475,2.888,2.6,2.25,0,0
"2018-03-03 00:30:00",911937,0,11.25,10.94,10.41,20.24,0,162.8,3.95,3.95,3.95,3.2,2.45,2.45,0.382,3.25,3.063,2.6,2.25,1.85,1.613,0,0
"2018-03-03 00:31:00",911938,0,11.03,10.57,10.04,20.73,0,159.2,5.45,5.45,4.7,3.95,3.2,3.2,0.61,3.725,3.138,2.6,2.2,1.813,1.5,0,0
"2018-03-03 00:32:00",911939,0,11.1,10.56,9.98,20.87,0,176.4,5.45,5.45,4.7,4.7,3.95,3.2,0.649,4.275,3.825,3.113,2.688,2.35,2.05,0,0
"2018-03-03 00:33:00",911940,0,11.17,10.82,10.23,20.55,0,161.4,4.7,4.7,4.7,3.95,3.95,3.2,0.595,3.475,3.063,2.8,2.513,2.25,1.925,0,0
"2018-03-03 00:34:00",911941,0,11.09,10.65,10.06,20.67,0,165,5.45,5.45,4.7,4.7,4.7,3.95,0.672,4.25,3.75,2.888,2.45,2.163,1.875,0,0
"2018-03-03 00:35:00",911942,0,11.25,10.89,10.41,20.45,0,167.9,5.45,5.45,5.45,4.7,4.7,3.95,0.596,4.362,4.15,3.775,3.338,2.925,2.45,0,0
"2018-03-03 00:36:00",911943,0,11.34,11.09,10.6,20.08,0,174.7,5.45,5.45,5.45,4.7,4.7,3.95,0.691,4.512,4.062,3.513,2.975,2.688,2.275,0,0
"2018-03-03 00:37:00",911944,0,11.34,11.11,10.6,20.06,0,170.8,3.95,3.95,3.2,3.2,2.45,2.45,0.378,3.213,2.863,2.475,2.15,1.888,1.65,0,0
"2018-03-03 00:38:00",911945,0,11.23,10.91,10.39,20.29,0,176.9,5.45,4.7,3.95,3.2,3.2,2.45,0.499,3.9,3.488,2.863,2.488,2.138,1.813,0,0
"2018-03-03 00:39:00",911946,0,11.22,10.91,10.39,20.38,0,177.9,4.7,4.7,3.95,3.2,3.2,2.45,0.374,3.713,3.8,3.325,2.8,2.55,2.113,0,0
"2018-03-03 00:40:00",911947,0,11.27,11,10.35,20.24,0,181,6.2,5.45,3.95,3.2,3.2,2.45,0.487,4.138,3.538,2.688,2.325,1.95,1.663,0,0
"2018-03-03 00:41:00",911948,0,11.3,10.96,10.37,20.28,0,169.9,6.2,5.45,5.45,5.45,4.7,3.95,0.576,4.125,3.9,3.488,3.063,2.7,2.25,0,0
"2018-03-03 00:42:00",911949,0,11.32,11.04,10.45,20.2,0,176.9,4.7,4.7,3.95,3.95,3.2,3.2,0.535,3.738,3.5,3.075,2.663,2.388,2.025,0,0
"2018-03-03 00:43:00",911950,0,11.24,10.98,10.4,20.25,0,183.2,5.45,4.7,3.95,3.2,3.2,2.45,0.476,3.737,3.275,2.575,2.175,1.788,1.538,0,0
"2018-03-03 00:44:00",911951,0,11.2,10.75,10.21,20.59,0,173.4,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.413,3.188,2.488,2.063,1.688,1.45,0,0
"2018-03-03 00:45:00",911952,0,11.28,10.84,10.09,20.51,0,181,3.95,3.2,3.2,2.45,2.45,1.7,0.428,2.825,2.638,2.288,1.825,1.384,1.159,0,0
"2018-03-03 00:46:00",911953,0,11.22,10.83,9.9,20.46,0,157.4,3.2,3.2,2.45,2.45,1.7,1.7,0.413,2.638,2.488,1.8,1.4,0.927,0.753,0,0
"2018-03-03 00:47:00",911954,0,11.19,10.75,9.78,20.57,0,178.1,5.45,3.95,3.95,3.2,3.2,2.45,0.634,3.763,3.038,2.488,2.163,1.847,1.547,0,0
"2018-03-03 00:48:00",911955,0,11.24,10.79,9.92,20.56,0,173.9,5.45,4.7,3.95,3.95,3.2,3.2,0.572,4.187,3.838,3.125,2.663,2.35,2.05,0,0
"2018-03-03 00:49:00",911956,0,11.4,10.95,10.16,20.33,0,172.7,6.95,6.2,4.7,4.7,3.95,3.2,0.551,4.8,4.387,3.425,2.913,2.575,2.113,0,0
"2018-03-03 00:50:00",911957,-1,11.6,11.16,10.53,20,0,173,6.2,6.2,6.2,5.45,4.7,4.7,0.758,5.137,4.912,4.4,3.925,3.45,2.95,0,0
"2018-03-03 00:51:00",911958,-1,11.59,11.42,10.86,19.59,0,178,4.7,5.45,4.7,3.95,3.95,3.2,0.663,3.975,3.763,3.325,2.938,2.55,2.125,0,0
"2018-03-03 00:52:00",911959,-1,11.5,11.26,10.77,19.75,0,179.9,4.7,4.7,4.7,3.95,3.2,3.2,0.618,3.475,3.175,2.6,2.238,1.875,1.538,0,0
"2018-03-03 00:53:00",911960,-1,11.46,11.2,10.72,19.88,0,178.3,4.7,4.7,4.7,3.95,3.2,3.2,0.476,3.75,3.7,3.188,2.788,2.363,2.037,0,0
"2018-03-03 00:54:00",911961,-1,11.31,11.05,10.51,20.08,0,170.3,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.375,3.038,2.45,2.125,1.913,1.6,0,0
"2018-03-03 00:55:00",911962,-1,11.22,10.81,10.25,20.45,0,181.3,3.95,3.95,3.2,3.2,2.45,1.7,0.472,2.913,2.513,2,1.675,1.359,1.158,0,0
"2018-03-03 00:56:00",911963,-1,11.19,10.72,10.14,20.6,0,176,4.7,4.7,4.7,3.95,3.2,3.2,0.742,3.787,3.55,2.975,2.45,2.125,1.689,0,0
"2018-03-03 00:57:00",911964,-1,11.31,10.92,10.27,20.33,0,167.6,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.488,3.375,2.913,2.575,2.213,1.888,0,0
"2018-03-03 00:58:00",911965,-1,11.25,10.99,10.35,20.17,0,180,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.05,2.838,2.425,2.088,1.763,1.538,0,0
"2018-03-03 00:59:00",911966,-1,11.09,10.75,10.14,20.5,0,168.5,3.95,3.95,3.2,3.2,2.45,2.45,0.433,3.438,2.888,2.363,2.025,1.7,1.45,0,0
"2018-03-03 01:00:00",911967,-1,11.08,10.73,10.13,20.61,0,159.5,3.95,3.95,3.2,2.45,2.45,1.7,0.422,2.963,2.588,2.125,1.775,1.338,1.143,0,0
"2018-03-03 01:01:00",911968,-1,11.07,10.71,10.14,20.64,0,175.4,4.7,4.7,3.95,3.95,3.2,3.2,0.635,3.713,3.438,2.888,2.413,2.075,1.838,0,0
"2018-03-03 01:02:00",911969,-1,11.12,10.88,10.31,20.38,0,165.1,4.7,5.45,3.95,3.95,3.95,3.2,0.888,3.35,3.313,2.838,2.588,2.238,1.925,0,0
"2018-03-03 01:03:00",911970,-1,11,10.75,10.17,20.5,0,169.2,3.2,3.2,3.2,3.2,2.45,2.45,0.754,2.375,2.3,2.037,1.75,1.37,1.245,0,0
"2018-03-03 01:04:00",911971,-1,11.04,10.66,10.09,20.66,0,191.4,6.2,6.2,4.7,4.7,3.95,3.95,1.264,4.062,3.512,2.597,2.172,1.632,1.583,0,0
"2018-03-03 01:05:00",911972,-1,11.17,10.77,10.21,20.47,0,163.8,6.95,7.7,6.95,6.2,5.45,5.45,1.094,5,4.525,3.825,3.338,3.05,2.575,0,0
"2018-03-03 01:06:00",911973,-1,11.38,11.02,10.58,20.09,0,175.1,9.2,9.2,7.7,6.95,6.2,5.45,0.846,7.412,6.95,5.75,5.087,4.575,3.862,0,0
"2018-03-03 01:07:00",911974,-1,11.57,11.25,10.73,19.68,0,178.6,7.7,7.7,6.2,5.45,5.45,4.7,0.566,6.237,6.162,5.2,4.462,4.038,3.413,0,0
"2018-03-03 01:08:00",911975,-1,11.47,11.25,10.76,19.63,0,180.5,6.2,5.45,4.7,3.95,3.95,3.2,0.535,4.587,4.312,3.725,3.175,2.888,2.413,0,0
"2018-03-03 01:09:00",911976,-1,11.42,11.14,10.67,19.79,0,177.4,4.7,4.7,4.7,3.2,3.2,2.45,0.571,3.638,3.3,2.925,2.475,2.025,1.825,0,0
"2018-03-03 01:10:00",911977,0,11.27,11,10.52,19.98,0,176.2,5.45,5.45,4.7,4.7,4.7,3.95,0.591,4.15,3.862,3.438,2.913,2.638,2.25,0,0
"2018-03-03 01:11:00",911978,0,11.22,10.93,10.43,20.12,0,177.1,5.45,5.45,4.7,4.7,3.95,3.2,0.633,4.087,3.687,3.375,2.913,2.625,2.188,0,0
"2018-03-03 01:12:00",911979,0,11.15,10.84,10.37,20.25,0,162.4,4.7,3.95,3.2,3.2,3.2,2.45,0.556,4.012,3.288,2.563,2.263,2.075,1.75,0,0
"2018-03-03 01:13:00",911980,0,11.07,10.7,10.23,20.46,0,173.7,4.7,4.7,3.95,3.2,3.2,2.45,0.453,3.788,3.6,2.813,2.475,2.175,1.725,0,0
"2018-03-03 01:14:00",911981,0,11.1,10.74,10.26,20.4,0,177.7,8.45,8.45,6.2,5.45,4.7,4.7,0.959,5.125,4.337,3.5,3.025,2.663,2.275,0,0
"2018-03-03 01:15:00",911982,0,11.23,10.92,10.49,20.09,0,185.8,7.7,7.7,7.7,6.95,6.2,4.7,0.893,6.675,6.337,5.637,4.85,4.312,3.662,0,0
"2018-03-03 01:16:00",911983,0,11.48,11.14,10.67,19.74,0,189.9,7.7,7.7,6.95,6.2,5.45,5.45,0.75,6.062,5.787,5.05,4.462,3.95,3.463,0,0
"2018-03-03 01:17:00",911984,0,11.47,11.21,10.71,19.58,0,170.7,6.95,6.2,4.7,4.7,3.95,3.2,0.654,4.662,4.225,3.575,3.05,2.563,2.175,0,0
"2018-03-03 01:18:00",911985,0,11.18,10.95,10.5,19.94,0,178.5,5.45,5.45,6.2,3.95,3.95,3.2,0.462,4.537,4.125,3.663,3.175,2.775,2.325,0,0
"2018-03-03 01:19:00",911986,0,11.18,10.95,10.56,19.96,0,188.5,6.2,6.2,5.45,4.7,3.95,3.2,0.649,4.25,4.05,3.338,2.875,2.463,2.1,0,0
"2018-03-03 01:20:00",911987,0,11.22,11.03,10.57,19.78,0,191.9,7.7,7.7,7.7,6.2,6.2,4.7,1.266,5.5,4.887,4.225,3.637,3.212,2.7,0,0
"2018-03-03 01:21:00",911988,0,11.2,10.92,10.47,19.94,0,193.1,6.95,6.2,6.2,5.45,4.7,3.95,0.595,5.487,4.875,4.3,3.762,3.25,2.638,0,0
"2018-03-03 01:22:00",911989,0,11.18,10.75,10.27,20.25,0,170.9,6.2,5.45,4.7,3.95,3.2,3.2,0.474,4.4,4.025,3.175,2.825,2.475,2.113,0,0
"2018-03-03 01:23:00",911990,0,11.25,10.85,10.33,20.13,0,162.8,6.2,5.45,4.7,4.7,4.7,3.95,0.758,4.537,4.225,3.587,3.088,2.7,2.213,0,0
"2018-03-03 01:24:00",911991,0,11.2,10.96,10.42,19.94,0,157.9,4.7,4.7,3.95,3.95,3.2,2.45,0.484,4.15,3.725,3.375,2.95,2.588,2.15,0,0
"2018-03-03 01:25:00",911992,0,11.18,10.82,10.33,20.15,0,136.2,6.2,3.95,3.2,3.2,3.2,2.45,0.549,3.263,2.75,2.425,2.2,1.988,1.697,0,0
"2018-03-03 01:26:00",911993,0,10.93,10.49,9.96,20.64,0,148.4,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.063,1.675,1.3,1.113,0.861,0.633,0,0
"2018-03-03 01:27:00",911994,0,10.77,10.06,9.52,21.28,0,159.2,3.95,3.95,3.2,3.2,3.2,2.45,0.76,2.488,2.163,1.788,1.372,0.883,0.533,0,0
"2018-03-03 01:28:00",911995,0,10.92,10.41,9.89,20.95,0,162.4,5.45,5.45,3.95,3.2,3.2,3.2,0.47,3.55,3.163,2.663,2.45,2.3,1.963,0,0
"2018-03-03 01:29:00",911996,0,10.99,10.8,10.3,20.29,0,178.8,4.7,3.2,2.45,2.45,1.7,1.7,0.682,1.71,1.407,1.245,1.094,0.757,0.774,0,0
"2018-03-03 01:30:00",911997,0,11,10.79,10.3,20.18,0,183.9,5.45,4.7,3.95,3.95,3.95,3.2,0.747,3.625,3.088,2.55,2.213,1.85,1.725,0,0
"2018-03-03 01:31:00",911998,0,10.98,10.64,10.23,20.4,0,177.5,6.2,6.2,6.2,6.2,5.45,4.7,0.905,5.037,4.637,4.038,3.5,3.125,2.675,0,0
"2018-03-03 01:32:00",911999,0,11.09,10.81,10.3,20.22,0,183,4.7,3.95,3.95,3.2,3.2,3.2,0.556,3.888,3.45,2.813,2.425,2.1,1.8,0,0
"2018-03-03 01:33:00",912000,0,11.14,10.76,10.21,20.24,0,181.2,6.2,5.45,4.7,3.95,3.95,3.2,0.569,4.138,3.687,3.263,2.825,2.513,2.088,0,0
"2018-03-03 01:34:00",912001,0,11.1,10.83,10.28,20.17,0,174.6,4.7,3.95,3.2,3.2,2.45,2.45,0.505,3.038,2.625,2.163,1.788,1.513,1.322,0,0
"2018-03-03 01:35:00",912002,0,11.13,10.77,10.24,20.21,0,171.6,6.2,6.2,5.45,4.7,3.95,3.2,0.867,4.562,4.25,3.462,2.963,2.538,2.163,0,0
"2018-03-03 01:36:00",912003,0,11.08,10.81,10.27,20.2,0,184.7,3.95,4.7,4.7,3.95,3.95,3.2,0.703,3.375,3.7,3.613,3.138,2.775,2.275,0,0
"2018-03-03 01:37:00",912004,0,10.94,10.65,10.04,20.39,0,184.4,4.7,4.7,3.2,3.2,2.45,2.45,0.399,3.275,3.113,2.813,2.35,1.938,1.6,0,0
"2018-03-03 01:38:00",912005,0,10.9,10.52,9.81,20.61,0,177.3,6.2,5.45,5.45,4.7,3.95,3.2,1.031,4.187,3.737,3.2,2.775,2.375,2.022,0,0
"2018-03-03 01:39:00",912006,0,10.95,10.51,9.88,20.67,0,183.2,6.2,6.2,5.45,5.45,4.7,3.95,0.654,5.187,4.612,3.8,3.313,3.05,2.413,0,0
"2018-03-03 01:40:00",912007,0,11.14,10.74,10.18,20.34,0,180,6.2,6.2,5.45,4.7,3.95,3.95,0.556,4.925,4.687,4.038,3.55,3.063,2.663,0,0
"2018-03-03 01:41:00",912008,0,11.18,10.92,10.28,20.01,0,172.9,5.45,4.7,4.7,3.95,3.2,3.2,0.482,3.675,3.463,3.075,2.638,2.275,1.95,0,0
"2018-03-03 01:42:00",912009,0,11.06,10.82,10.25,20.13,0,169.7,3.95,3.95,3.2,3.2,2.45,1.7,0.391,2.85,2.713,2.225,1.875,1.575,1.247,0,0
"2018-03-03 01:43:00",912010,0,10.96,10.72,10.2,20.31,0,169.2,3.95,3.2,2.45,2.45,1.7,2.45,0.374,2.675,2.488,2.037,1.688,1.35,1.193,0,0
"2018-03-03 01:44:00",912011,0,10.78,10.57,10.01,20.54,0,157.1,2.45,2.45,2.45,1.7,1.7,0.95,0.576,1.688,1.613,1.249,1.02,0.458,0.38,0,0
"2018-03-03 01:45:00",912012,0,10.63,10.37,9.8,20.81,0,145.5,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.788,1.613,1.575,1.325,0.863,0.699,0,0
"2018-03-03 01:46:00",912013,0,10.48,10.22,9.66,21.07,0,154.7,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.086,0.594,0.708,0.636,0.392,0.206,0,0
"2018-03-03 01:47:00",912014,0,10.49,10.15,9.6,21.19,0,152.3,3.2,2.45,2.45,2.45,1.7,1.7,0.491,2.05,1.572,1.162,0.955,0.31,0.519,0,0
"2018-03-03 01:48:00",912015,0,10.72,10.36,9.8,20.95,0,178.4,4.7,4.7,3.95,3.95,3.2,3.2,0.582,3.063,3.163,2.775,2.413,2.163,1.838,0,0
"2018-03-03 01:49:00",912016,0,10.8,10.64,10.04,20.49,0,189.4,2.45,2.45,2.45,1.7,1.7,1.7,0.492,1.813,1.525,1.35,1.175,0.775,0.836,0,0
"2018-03-03 01:50:00",912017,-1,10.75,10.55,9.93,20.55,0,180,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.325,2.175,1.775,1.45,1.15,0.962,0,0
"2018-03-03 01:51:00",912018,-1,10.79,10.5,9.85,20.61,0,189.7,3.95,3.2,3.2,2.45,2.45,1.7,0.527,2.55,2.213,1.863,1.625,1.196,0.964,0,0
"2018-03-03 01:52:00",912019,-1,10.78,10.46,9.82,20.64,0,195.5,2.45,2.45,2.45,1.7,1.7,1.7,0.434,2,1.863,1.613,1.288,0.854,0.757,0,0
"2018-03-03 01:53:00",912020,-1,10.74,10.43,9.72,20.69,0,194,3.2,3.95,2.45,2.45,2.45,2.45,0.462,2.638,2.25,1.863,1.65,1.375,1.159,0,0
"2018-03-03 01:54:00",912021,-1,10.8,10.34,9.55,20.8,0,185.6,4.7,3.95,3.2,2.45,2.45,2.45,0.533,3.538,3.038,2.288,1.788,1.509,1.098,0,0
"2018-03-03 01:55:00",912022,-1,10.85,10.42,9.56,20.72,0,180.7,5.45,4.7,3.95,3.95,3.2,3.2,0.614,4.087,3.625,2.938,2.575,2.163,1.825,0,0
"2018-03-03 01:56:00",912023,-1,10.79,10.38,9.57,20.78,0,178.7,5.45,5.45,4.7,3.95,3.95,3.2,0.528,4.287,4.012,3.338,2.788,2.4,2.175,0,0
"2018-03-03 01:57:00",912024,-1,10.78,10.37,9.66,20.78,0,178.1,4.7,4.7,3.95,3.95,3.95,3.2,0.666,3.863,3.4,2.85,2.563,2.2,1.825,0,0
"2018-03-03 01:58:00",912025,-1,10.74,10.37,9.68,20.77,0,173.2,4.7,4.7,3.95,3.2,3.2,3.2,0.471,3.813,3.75,3.213,2.65,2.338,1.925,0,0
"2018-03-03 01:59:00",912026,-1,10.72,10.38,9.66,20.78,0,177.4,6.2,5.45,5.45,3.95,3.95,3.95,0.543,4.537,4.163,3.325,2.775,2.525,2.163,0,0
"2018-03-03 02:00:00",912027,-1,10.84,10.44,9.82,20.75,0,174.9,8.45,8.45,7.7,6.95,6.2,5.45,0.963,7.225,6.737,5.812,4.925,4.35,3.7,0,0
"2018-03-03 02:01:00",912028,-1,11.03,10.82,10.24,20.16,0,170.6,8.45,7.7,7.7,6.2,6.2,5.45,0.748,5.975,5.575,4.7,4.112,3.837,3.388,0,0
"2018-03-03 02:02:00",912029,-1,11.01,10.77,10.19,20.15,0,182.7,6.95,6.2,6.2,4.7,4.7,3.95,0.652,5.725,5.475,4.712,3.937,3.45,2.875,0,0
"2018-03-03 02:03:00",912030,-1,10.81,10.55,9.98,20.49,0,163.3,6.2,6.2,5.45,4.7,4.7,3.95,0.718,4.25,4.038,3.5,3.063,2.688,2.2,0,0
"2018-03-03 02:04:00",912031,-1,10.68,10.46,9.98,20.72,0,173.4,4.7,4.7,4.7,3.95,3.2,3.2,0.592,3.475,3.413,3.125,2.775,2.525,2.163,0,0
"2018-03-03 02:05:00",912032,-1,10.65,10.36,9.81,20.8,0,170.7,5.45,4.7,3.95,3.2,2.45,2.45,0.413,3.775,3.3,2.663,2.188,1.788,1.55,0,0
"2018-03-03 02:06:00",912033,-1,10.66,10.26,9.66,20.97,0,174.1,4.7,5.45,4.7,3.95,3.95,3.2,0.547,3.888,3.55,2.863,2.5,2.175,1.888,0,0
"2018-03-03 02:07:00",912034,-1,10.71,10.2,9.63,21.09,0,171.7,5.45,5.45,4.7,4.7,3.95,3.95,0.62,4.575,4.437,3.825,3.25,2.838,2.475,0,0
"2018-03-03 02:08:00",912035,-1,10.8,10.43,9.85,20.73,0,174.5,5.45,4.7,4.7,3.95,3.95,3.95,0.536,4.3,3.962,3.413,2.975,2.675,2.325,0,0
"2018-03-03 02:09:00",912036,-1,10.85,10.56,10.07,20.48,0,167.5,5.45,4.7,4.7,4.7,3.95,3.2,0.521,4.275,4.038,3.5,3.175,2.825,2.438,0,0
"2018-03-03 02:10:00",912037,0,10.91,10.78,10.27,20.12,0,160.7,4.7,4.7,3.95,3.2,3.2,2.45,0.535,3.15,3.163,2.85,2.438,2.138,1.8,0,0
"2018-03-03 02:11:00",912038,0,10.73,10.63,10.09,20.3,0,167,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.413,2.188,1.925,1.613,1.288,1.037,0,0
"2018-03-03 02:12:00",912039,0,10.6,10.28,9.76,20.83,0,176,3.2,3.2,2.45,2.45,2.45,1.7,0.586,2.65,2.388,1.75,1.563,1.148,1.102,0,0
"2018-03-03 02:13:00",912040,0,10.55,10.21,9.67,21.02,0,170.8,3.95,3.95,3.2,3.2,2.45,2.45,0.375,2.9,2.675,2.338,2.05,1.688,1.425,0,0
"2018-03-03 02:14:00",912041,0,10.56,10.27,9.71,20.95,0,174.3,3.95,3.2,3.2,3.2,2.45,2.45,0.47,2.825,2.725,2.5,2.188,1.85,1.55,0,0
"2018-03-03 02:15:00",912042,0,10.47,10.26,9.72,20.95,0,167.2,3.2,3.2,3.2,2.45,2.45,2.45,0.724,2.363,2.025,1.626,1.426,1.103,1.003,0,0
"2018-03-03 02:16:00",912043,0,10.45,10.24,9.72,20.96,0,175.7,3.95,3.2,3.2,3.2,2.45,2.45,0.704,2.688,2.263,1.85,1.622,1.364,1.092,0,0
"2018-03-03 02:17:00",912044,0,10.44,10.1,9.58,21.13,0,171.3,4.7,4.7,4.7,3.95,3.95,3.2,0.723,3.5,3.238,2.6,2.2,1.9,1.488,0,0
"2018-03-03 02:18:00",912045,0,10.48,10.2,9.65,21.07,0,185.7,4.7,4.7,5.45,5.45,4.7,3.95,0.685,3.675,3.475,3.138,2.75,2.45,2.05,0,0
"2018-03-03 02:19:00",912046,0,10.38,10.14,9.53,21.12,0,170.6,5.45,5.45,3.95,3.95,3.2,3.2,0.594,4.425,3.913,3.075,2.663,2.3,1.963,0,0
"2018-03-03 02:20:00",912047,0,10.44,10.02,9.49,21.32,0,192.9,6.2,6.2,5.45,5.45,4.7,3.2,0.678,4.775,4.1,3.45,2.963,2.688,2.15,0,0
"2018-03-03 02:21:00",912048,0,10.45,10.15,9.56,21.13,0,163.7,4.7,4.7,3.95,3.2,3.2,2.45,0.478,3.325,3.2,2.8,2.325,2,1.688,0,0
"2018-03-03 02:22:00",912049,0,10.43,10.18,9.53,21.05,0,181.8,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3,2.95,2.663,2.263,2.013,1.613,0,0
"2018-03-03 02:23:00",912050,0,10.45,10.2,9.6,20.99,0,172.4,4.7,4.7,3.2,3.2,3.2,2.45,0.539,3.513,3.038,2.488,2.1,1.838,1.459,0,0
"2018-03-03 02:24:00",912051,0,10.46,10.21,9.64,20.97,0,179.1,6.2,6.2,5.45,5.45,5.45,4.7,0.871,4.95,4.512,3.8,3.288,3.063,2.538,0,0
"2018-03-03 02:25:00",912052,0,10.44,10.14,9.63,21.07,0,185.6,6.2,5.45,4.7,4.7,3.95,3.2,0.604,4.55,3.975,3.513,3.088,2.788,2.425,0,0
"2018-03-03 02:26:00",912053,0,10.36,10,9.45,21.27,0,181.6,5.45,5.45,4.7,3.95,3.95,3.2,0.622,4.625,4.112,3.35,2.975,2.638,2.275,0,0
"2018-03-03 02:27:00",912054,0,10.35,9.87,9.31,21.49,0,186.2,5.45,4.7,3.95,3.95,3.95,3.2,0.604,4.362,3.9,3.275,2.788,2.35,1.925,0,0
"2018-03-03 02:28:00",912055,0,10.36,9.92,9.3,21.44,0,189.9,6.2,4.7,4.7,3.95,3.95,3.2,0.48,4.562,4,3.375,2.975,2.675,2.263,0,0
"2018-03-03 02:29:00",912056,0,10.32,9.87,9.3,21.48,0,186.2,4.7,4.7,3.95,3.95,3.95,3.2,0.608,3.863,3.463,2.975,2.575,2.375,1.975,0,0
"2018-03-03 02:30:00",912057,0,10.21,9.78,9.16,21.63,0,180.3,4.7,4.7,3.95,3.2,3.2,2.45,0.458,3.675,3.313,2.688,2.338,2,1.688,0,0
"2018-03-03 02:31:00",912058,0,10.24,9.81,9.17,21.62,0,176.4,5.45,6.2,5.45,4.7,3.95,3.95,0.664,4.662,4.412,3.75,3.2,2.813,2.413,0,0
"2018-03-03 02:32:00",912059,0,10.24,9.92,9.29,21.45,0,182.2,4.7,4.7,4.7,3.95,3.95,3.2,0.454,4.087,3.888,3.375,2.875,2.45,2.125,0,0
"2018-03-03 02:33:00",912060,0,10.31,9.87,9.22,21.49,0,174.3,6.95,5.45,4.7,3.95,3.2,3.2,0.46,4.2,4.05,3.4,2.888,2.513,2.088,0,0
"2018-03-03 02:34:00",912061,0,10.5,10.18,9.52,21.01,0,173.6,6.95,6.95,6.2,4.7,3.95,3.95,0.591,5.512,5.062,4.075,3.388,3.013,2.575,0,0
"2018-03-03 02:35:00",912062,0,10.56,10.29,9.65,20.73,0,186.8,6.2,6.2,5.45,5.45,4.7,3.95,0.656,5.112,4.975,4.45,3.875,3.475,2.975,0,0
"2018-03-03 02:36:00",912063,0,10.46,10.2,9.61,20.83,0,190.6,6.95,5.45,4.7,3.95,3.95,3.2,0.499,4.937,4.462,3.775,3.125,2.675,2.238,0,0
"2018-03-03 02:37:00",912064,0,10.36,9.99,9.48,21.17,0,175.8,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.975,4.263,3.713,3.15,2.738,2.3,0,0
"2018-03-03 02:38:00",912065,0,10.49,10.13,9.62,20.92,0,176.8,6.2,5.45,4.7,4.7,3.95,3.2,0.618,4.887,4.375,3.575,3.2,2.875,2.413,0,0
"2018-03-03 02:39:00",912066,0,10.37,10.14,9.64,20.85,0,168.2,4.7,4.7,3.95,3.95,3.2,3.2,0.484,4.125,3.725,3.1,2.688,2.313,1.913,0,0
"2018-03-03 02:40:00",912067,0,10.27,9.95,9.43,21.16,0,175,5.45,4.7,3.95,3.2,2.45,2.45,0.398,3.8,3.55,2.788,2.225,1.8,1.55,0,0
"2018-03-03 02:41:00",912068,0,10.24,9.87,9.27,21.31,0,161.8,4.7,4.7,3.95,3.2,3.2,3.2,0.699,3.4,3.1,2.55,2.088,1.684,1.412,0,0
"2018-03-03 02:42:00",912069,0,10.05,9.66,8.99,21.62,0,169.9,5.45,4.7,3.95,3.2,2.45,2.45,0.476,3.912,3.2,2.525,2.025,1.613,1.413,0,0
"2018-03-03 02:43:00",912070,0,10.2,9.75,9.11,21.48,0,169.1,5.45,5.45,3.95,3.95,3.2,2.45,0.491,3.887,3.5,3.013,2.588,2.25,1.938,0,0
"2018-03-03 02:44:00",912071,0,10.2,9.88,9.28,21.2,0,172.8,4.7,4.7,3.95,3.2,3.2,3.2,0.471,3.575,3.463,2.988,2.563,2.188,1.813,0,0
"2018-03-03 02:45:00",912072,0,10.24,10,9.4,21.01,0,178.7,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.9,3.613,3.163,2.663,2.338,1.963,0,0
"2018-03-03 02:46:00",912073,0,10.22,10.03,9.4,20.94,0,167.3,3.95,3.95,3.95,3.2,3.2,2.45,0.491,3.338,3.263,2.738,2.313,1.9,1.638,0,0
"2018-03-03 02:47:00",912074,0,10.16,9.9,9.37,21.08,0,166.7,5.45,5.45,4.7,3.95,3.2,3.2,0.471,3.925,3.4,2.938,2.513,2.188,1.85,0,0
"2018-03-03 02:48:00",912075,0,10.24,10,9.47,20.96,0,168.1,5.45,4.7,4.7,4.7,3.95,3.2,0.772,3.588,3.4,3,2.588,2.3,2.013,0,0
"2018-03-03 02:49:00",912076,0,10.2,9.92,9.42,21.01,0,165.6,5.45,4.7,3.95,3.95,3.2,2.45,0.502,4.087,3.65,2.938,2.425,2.113,1.875,0,0
"2018-03-03 02:50:00",912077,-1,10.27,9.98,9.46,20.94,0,173.4,6.2,4.7,4.7,3.95,3.2,3.2,0.437,4.325,3.875,3.175,2.825,2.575,2.163,0,0
"2018-03-03 02:51:00",912078,-1,10.23,9.94,9.48,20.95,0,166,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.538,3.35,2.938,2.538,2.238,1.95,0,0
"2018-03-03 02:52:00",912079,-1,10.18,9.87,9.32,21.04,0,161.4,3.95,3.95,3.2,3.2,2.45,2.45,0.472,3.2,2.813,2.225,1.838,1.5,1.222,0,0
"2018-03-03 02:53:00",912080,-1,10.13,9.85,9.2,21.06,0,164.3,4.7,3.95,3.95,3.2,3.2,2.45,0.472,3.45,3.125,2.563,2.2,1.9,1.559,0,0
"2018-03-03 02:54:00",912081,-1,10.07,9.77,9.17,21.16,0,167.3,4.7,4.7,4.7,3.95,3.2,3.2,0.541,3.838,3.325,2.838,2.538,2.263,1.913,0,0
"2018-03-03 02:55:00",912082,-1,10.08,9.87,9.34,21.01,0,159.1,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.213,3.038,2.638,2.388,2.113,1.863,0,0
"2018-03-03 02:56:00",912083,-1,10.07,9.82,9.28,21.05,0,168.6,4.7,4.7,4.7,3.95,3.95,3.2,0.609,4.012,3.688,3.038,2.65,2.3,1.838,0,0
"2018-03-03 02:57:00",912084,-1,10.16,10,9.47,20.81,0,166.6,4.7,3.95,3.95,3.95,3.2,3.2,0.704,2.938,2.925,2.688,2.338,2.05,1.75,0,0
"2018-03-03 02:58:00",912085,-1,10.08,9.92,9.18,20.87,0,164.6,4.7,3.2,3.2,2.45,2.45,1.7,0.394,2.65,2.325,1.975,1.625,1.263,0.917,0,0
"2018-03-03 02:59:00",912086,-1,10.06,9.81,9.01,21.04,0,160.1,3.2,3.2,3.2,2.45,2.45,2.45,0.657,2.4,2.238,1.825,1.509,1.28,1.148,0,0
"2018-03-03 03:00:00",912087,-1,9.9,9.55,8.69,21.4,0,157.3,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.075,1.688,1.35,1.077,0.44,0.301,0,0
"2018-03-03 03:01:00",912088,-1,9.76,9.19,8.25,21.96,0,164.3,4.7,2.45,2.45,1.7,1.7,0.95,0.416,2.37,1.991,1.573,1.255,0.841,0.343,0,0
"2018-03-03 03:02:00",912089,-1,9.75,9.2,8.23,22.02,0,163.5,3.95,3.2,2.45,2.45,1.7,1.7,0.63,2.388,2.037,1.559,1.393,0.978,0.841,0,0
"2018-03-03 03:03:00",912090,-1,9.7,9.16,8.13,22.06,0,168.8,3.2,2.45,1.7,1.7,1.7,0.95,0.569,2.163,1.75,1.388,1.196,0.645,0.491,0,0
"2018-03-03 03:04:00",912091,-1,9.74,9.07,8.08,22.14,0,179.5,6.2,4.7,4.7,3.95,3.95,2.45,1.058,2.887,2.213,1.702,1.37,0.714,0.504,0,0
"2018-03-03 03:05:00",912092,-1,9.88,9.32,8.51,21.83,0,165.2,5.45,4.7,3.95,3.95,3.95,3.2,0.644,3.663,3.375,2.963,2.563,2.238,1.875,0,0
"2018-03-03 03:06:00",912093,-1,9.92,9.48,8.73,21.49,0,170,3.95,3.95,3.95,3.2,3.2,2.45,0.518,2.95,2.813,2.563,2.35,2.138,1.8,0,0
"2018-03-03 03:07:00",912094,-1,9.76,9.41,8.72,21.54,0,165,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.15,2.7,2.025,1.638,1.288,1.093,0,0
"2018-03-03 03:08:00",912095,-1,9.83,9.39,8.65,21.54,0,174.2,4.7,3.95,3.2,3.2,3.2,2.45,0.726,3.288,2.738,2.213,1.859,1.583,1.393,0,0
"2018-03-03 03:09:00",912096,-1,9.85,9.42,8.68,21.55,0,188.4,4.7,3.95,3.2,3.2,3.2,2.45,0.588,3.388,3.013,2.475,2,1.663,1.434,0,0
"2018-03-03 03:10:00",912097,0,9.84,9.36,8.64,21.65,0,191.2,4.7,4.7,3.95,3.2,3.2,3.2,0.545,3.75,3.175,2.563,2.225,1.9,1.588,0,0
"2018-03-03 03:11:00",912098,0,9.95,9.38,8.74,21.62,0,165.4,4.7,4.7,3.95,3.95,3.2,2.45,0.608,3.05,2.8,2.35,2.088,1.775,1.459,0,0
"2018-03-03 03:12:00",912099,0,9.99,9.64,8.95,21.2,0,152.3,4.7,5.45,4.7,3.95,3.2,2.45,0.705,3.687,3.375,2.963,2.488,2.088,1.675,0,0
"2018-03-03 03:13:00",912100,0,9.81,9.4,8.76,21.43,0,145,5.45,5.45,4.7,3.95,3.2,3.2,0.521,3.95,3.662,3.225,2.75,2.35,1.875,0,0
"2018-03-03 03:14:00",912101,0,9.76,9.43,8.8,21.5,0,170.6,4.7,3.95,3.2,2.45,2.45,2.45,0.487,2.538,2.163,1.963,1.713,1.397,1.146,0,0
"2018-03-03 03:15:00",912102,0,9.76,9.35,8.74,21.56,0,179.1,4.7,4.7,3.95,3.2,2.45,2.45,0.773,3.4,2.6,2.125,1.788,1.342,1.117,0,0
"2018-03-03 03:16:00",912103,0,9.89,9.43,8.82,21.43,0,160.4,6.2,5.45,5.45,5.45,4.7,3.95,0.976,4.412,3.975,3.312,2.988,2.6,2.25,0,0
"2018-03-03 03:17:00",912104,0,9.91,9.68,9.12,21.04,0,177.4,6.95,5.45,5.45,4.7,3.95,3.2,0.483,4.875,4.512,4.038,3.5,3.1,2.613,0,0
"2018-03-03 03:18:00",912105,0,10.05,9.77,9.35,20.88,0,184.3,6.95,5.45,6.2,5.45,4.7,3.95,0.85,4.512,3.9,3.425,3.088,2.838,2.438,0,0
"2018-03-03 03:19:00",912106,0,9.89,9.62,9.16,21.07,0,170.8,4.7,4.7,3.95,3.2,3.2,3.2,0.487,3.525,3.1,2.563,2.2,1.888,1.65,0,0
"2018-03-03 03:20:00",912107,0,9.71,9.39,8.91,21.51,0,166.2,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.6,2.5,2.075,1.813,1.55,1.34,0,0
"2018-03-03 03:21:00",912108,0,9.51,9.14,8.63,21.91,0,173.5,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.613,2.3,1.825,1.475,1.159,0.946,0,0
"2018-03-03 03:22:00",912109,0,9.55,9.07,8.52,22.07,0,157.7,4.7,3.2,3.2,2.45,2.45,1.7,0.398,2.95,2.513,2.125,1.763,1.35,1.163,0,0
"2018-03-03 03:23:00",912110,0,9.61,9.22,8.72,21.82,0,165.8,4.7,5.45,4.7,3.95,3.95,3.95,0.64,3.55,3.338,2.838,2.575,2.338,2.063,0,0
"2018-03-03 03:24:00",912111,0,9.75,9.46,8.94,21.42,0,160.7,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.463,3.375,2.925,2.388,2.1,1.725,0,0
"2018-03-03 03:25:00",912112,0,9.6,9.26,8.57,21.61,0,157.7,4.7,3.95,3.2,3.2,2.45,2.45,0.367,3.613,3.175,2.563,2.125,1.825,1.475,0,0
"2018-03-03 03:26:00",912113,0,9.61,9.01,8.39,22.1,0,155.8,5.45,5.45,4.7,4.7,3.95,3.95,0.689,4.163,3.762,3.175,2.75,2.388,2.075,0,0
"2018-03-03 03:27:00",912114,0,9.61,9.22,8.57,21.84,0,166.5,4.7,4.7,4.7,3.95,3.2,2.45,0.532,3.525,3.588,3.063,2.75,2.363,1.925,0,0
"2018-03-03 03:28:00",912115,0,9.53,9.23,8.62,21.74,0,161.9,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.138,2.888,2.5,2.238,1.913,1.55,0,0
"2018-03-03 03:29:00",912116,0,9.48,9.19,8.59,21.79,0,155.5,3.95,3.95,3.2,2.45,2.45,1.7,0.373,2.775,2.525,2.238,1.975,1.663,1.338,0,0
"2018-03-03 03:30:00",912117,0,9.38,9.11,8.52,21.88,0,154.2,3.95,3.2,3.2,3.2,3.2,2.45,0.736,2.7,2.263,1.825,1.563,1.157,0.836,0,0
"2018-03-03 03:31:00",912118,0,9.23,8.81,8.25,22.36,0,158.6,3.2,2.45,2.45,1.7,0.95,0.95,0.453,2.125,1.875,1.588,1.225,0.618,0.443,0,0
"2018-03-03 03:32:00",912119,0,9.19,8.64,7.965,22.7,0,161.8,3.95,3.2,2.45,2.45,1.7,1.7,0.636,2.675,2.15,1.6,1.277,0.752,0.604,0,0
"2018-03-03 03:33:00",912120,0,9.16,8.59,7.889,22.79,0,172,3.95,3.95,3.2,2.45,2.45,2.45,0.654,2.913,2.525,2.175,1.825,1.48,1.23,0,0
"2018-03-03 03:34:00",912121,0,9.22,8.72,8.08,22.63,0,172,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.188,3.025,2.575,2.2,1.913,1.688,0,0
"2018-03-03 03:35:00",912122,0,9.32,8.93,8.27,22.27,0,178.5,3.95,3.2,2.45,2.45,2.45,1.7,0.625,2.725,2.213,1.675,1.297,0.771,0.885,0,0
"2018-03-03 03:36:00",912123,0,9.43,9.03,8.42,22.07,0,177.2,4.7,3.95,3.95,3.2,3.2,3.2,0.518,3.188,3.088,2.463,2.175,1.925,1.713,0,0
"2018-03-03 03:37:00",912124,0,9.54,9.22,8.52,21.75,0,173,4.7,3.95,3.95,3.2,3.2,2.45,0.571,3.313,3.05,2.45,2.163,1.875,1.488,0,0
"2018-03-03 03:38:00",912125,0,9.45,9.09,8.47,21.9,0,164.9,3.95,3.2,3.2,3.2,2.45,2.45,0.569,2.65,2.338,2,1.8,1.468,1.315,0,0
"2018-03-03 03:39:00",912126,0,9.4,8.94,8.4,22.17,0,182.2,3.95,3.2,3.2,2.45,2.45,1.7,0.425,2.888,2.2,1.688,1.363,1.143,0.923,0,0
"2018-03-03 03:40:00",912127,0,9.45,8.92,8.32,22.27,0,172.8,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.15,3.425,2.725,2.275,2.025,1.6,0,0
"2018-03-03 03:41:00",912128,0,9.55,9.04,8.43,22.13,0,177.2,5.45,5.45,5.45,4.7,3.95,3.95,0.649,4.812,4.625,4.15,3.575,3.1,2.625,0,0
"2018-03-03 03:42:00",912129,0,9.71,9.41,8.82,21.55,0,175.9,5.45,5.45,5.45,4.7,3.95,3.2,0.516,4.212,4.175,3.438,2.975,2.75,2.425,0,0
"2018-03-03 03:43:00",912130,0,9.72,9.45,8.84,21.38,0,172.1,3.95,3.95,3.95,3.2,3.2,3.2,0.46,3.55,3.35,2.913,2.525,2.225,1.825,0,0
"2018-03-03 03:44:00",912131,0,9.7,9.45,8.86,21.38,0,158.4,3.95,3.95,3.2,3.2,2.45,2.45,0.384,3.05,2.713,2.325,2.013,1.75,1.475,0,0
"2018-03-03 03:45:00",912132,0,9.59,9.33,8.77,21.54,0,161.1,3.2,3.2,3.2,2.45,2.45,1.7,0.379,2.75,2.425,2.113,1.75,1.45,1.188,0,0
"2018-03-03 03:46:00",912133,0,9.45,9.13,8.55,21.84,0,162.7,3.95,3.2,2.45,2.45,1.7,1.7,0.46,2.763,2.275,1.813,1.5,1.227,0.977,0,0
"2018-03-03 03:47:00",912134,0,9.38,9.05,8.35,22,0,151.9,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.413,2.288,1.963,1.575,1.238,0.949,0,0
"2018-03-03 03:48:00",912135,0,9.01,8.72,7.985,22.49,0,134.8,2.45,2.45,1.7,1.7,1.7,0.95,0.51,1.775,1.638,1.338,1.163,0.743,0.348,0,0
"2018-03-03 03:49:00",912136,0,8.86,8.23,7.499,23.3,0,145.1,3.2,3.2,3.2,2.45,2.45,1.7,0.761,2.588,2.15,1.647,1.047,0.64,0.401,0,0
"2018-03-03 03:50:00",912137,-1,9,8.36,7.604,23.23,0,143.4,2.45,2.45,2.45,2.45,2.45,1.7,0.644,1.763,1.463,1.102,0.856,0.48,0.367,0,0
"2018-03-03 03:51:00",912138,-1,9.01,8.39,7.473,23.07,0,161.2,2.45,2.45,1.7,0.95,0,0,0,1.663,1.213,0.627,0.048,0,0,0,0
"2018-03-03 03:52:00",912139,-1,8.97,8.41,7.467,23.03,0,166.7,2.45,1.7,1.7,0.95,0,0,0,1.563,1.047,0.611,0.111,0,0,0,0
"2018-03-03 03:53:00",912140,-1,8.97,8.37,7.422,23.06,0,170,3.2,2.45,2.45,1.7,0,0,0,2.263,1.5,0.648,0.123,0,0,0,0
"2018-03-03 03:54:00",912141,-1,9.06,8.4,7.462,23.02,0,170.8,3.2,3.2,1.7,1.7,1.7,0,0.528,2.063,1.7,1.338,1.156,0.576,0,0,0
"2018-03-03 03:55:00",912142,-1,9.06,8.52,7.636,22.85,0,160.6,2.45,1.7,1.7,1.7,1.7,0,0.458,1.463,1.043,1.024,0.652,0.282,0,0,0
"2018-03-03 03:56:00",912143,-1,9.02,8.54,7.633,22.78,0,162.9,2.45,0.95,0.95,0.95,0.95,0,0.323,1.259,0.332,0.016,0.222,0.127,0,0,0
"2018-03-03 03:57:00",912144,-1,9.03,8.53,7.59,22.77,0,150.9,2.45,1.7,0.95,0.95,0,0,0,1.306,0.962,0.554,0.301,0,0,0,0
"2018-03-03 03:58:00",912145,-1,8.93,8.44,7.374,22.9,0,145.3,1.7,1.7,1.7,0.95,0,0,0,0.747,0.607,0.579,0.158,0,0,0,0
"2018-03-03 03:59:00",912146,-1,8.85,8.36,7.205,23.01,0,180.6,1.7,0,0.95,0,0,0,0,0.797,0,0.206,0,0,0,0,0
"2018-03-03 04:00:00",912147,-1,8.8,8.3,7.118,23.15,0,190,1.7,0.95,0,0.95,0,0,0,1.197,0.048,0,0.048,0,0,0,0
"2018-03-03 04:01:00",912148,-1,8.85,8.19,6.999,23.27,0,191.4,2.45,0.95,0,0.95,0.95,0,0.237,1.295,0.222,0,0.127,0.063,0,0,0
"2018-03-03 04:02:00",912149,-1,8.8,8.07,6.829,23.39,0,165.8,1.7,0.95,0,0,0,0,0,0.778,0.111,0,0,0,0,0,0
"2018-03-03 04:03:00",912150,-1,8.78,7.94,6.744,23.64,0,183.5,2.45,2.45,1.7,1.7,0.95,0,0.237,1.95,1.432,0.754,0.421,0.063,0,0,0
"2018-03-03 04:04:00",912151,-1,8.89,8.2,6.839,23.35,0,175.1,2.45,2.45,0.95,1.7,1.7,1.7,0.467,1.438,0.419,0.523,0.813,0.646,0.646,0,0
"2018-03-03 04:05:00",912152,-1,8.8,8.06,6.808,23.41,0,147.5,1.7,0,0.95,1.7,0.95,1.7,0.465,0.585,0,0.665,0.924,0.38,0.582,0,0
"2018-03-03 04:06:00",912153,-1,8.74,7.998,6.778,23.58,0,109.9,0.95,0.95,1.7,1.7,1.7,1.7,0.375,0.396,0.095,0.852,1.072,0.861,0.82,0,0
"2018-03-03 04:07:00",912154,-1,8.64,7.953,6.798,23.66,0,120.4,0,0,1.7,1.7,0.95,1.7,0.462,0,0,0.893,0.953,0.364,0.44,0,0
"2018-03-03 04:08:00",912155,-1,8.53,7.948,6.678,23.66,0,159.6,1.7,0,1.7,0.95,0,0,0,0.468,0,0.772,0.633,0,0,0,0
"2018-03-03 04:09:00",912156,-1,8.45,7.924,6.283,23.66,0,144.7,0.95,0.95,1.7,0.95,0,0,0,0.016,0.174,0.187,0.063,0,0,0,0
"2018-03-03 04:10:00",912157,0,8.36,7.855,6.141,23.77,0,129.1,0.95,0,0.95,0.95,0,0.95,0,0.206,0,0.095,0.332,0,0.269,0,0
"2018-03-03 04:11:00",912158,0,8.28,7.85,6.113,23.73,0,159.9,0.95,0,0,0,0,0.95,0,0.079,0,0,0,0,0.127,0,0
"2018-03-03 04:12:00",912159,0,8.26,7.723,6.055,23.9,0,171.4,2.45,2.45,2.45,2.45,1.7,1.7,0.602,1.775,1.31,1.103,0.979,0.787,0.645,0,0
"2018-03-03 04:13:00",912160,0,8.39,7.833,6.339,23.83,0,158.3,3.95,3.95,3.2,2.45,1.7,1.7,0.611,2.463,2.15,1.531,1.085,0.682,0.503,0,0
"2018-03-03 04:14:00",912161,0,8.52,8.08,6.717,23.4,0,149.1,2.45,3.2,2.45,2.45,1.7,1.7,0.372,2.138,2.15,1.813,1.5,1.275,1.009,0,0
"2018-03-03 04:15:00",912162,0,8.44,7.937,6.534,23.46,0,152.8,3.2,2.45,1.7,1.7,1.7,1.7,0.488,2.075,1.663,1.372,1.097,0.567,0.329,0,0
"2018-03-03 04:16:00",912163,0,8.32,7.582,6.357,24,0,161.5,3.95,2.45,1.7,1.7,1.7,0.95,0.515,2.35,1.538,1.3,1.113,0.532,0.507,0,0
"2018-03-03 04:17:00",912164,0,8.34,7.402,6.35,24.41,0,162.9,4.7,3.2,3.2,2.45,2.45,2.45,0.677,3.388,2.325,1.775,1.484,1.132,0.913,0,0
"2018-03-03 04:18:00",912165,0,8.18,7.143,6.17,24.87,0,165.4,3.95,3.2,2.45,2.45,2.45,1.7,0.592,2.7,2.238,1.8,1.388,1.001,0.778,0,0
"2018-03-03 04:19:00",912166,0,8.26,7.304,6.243,24.84,0,160.1,3.95,3.2,3.2,2.45,2.45,1.7,0.568,2.838,2.5,1.888,1.534,1.114,0.907,0,0
"2018-03-03 04:20:00",912167,0,8.31,7.509,6.373,24.5,0,165.6,3.95,3.95,3.2,2.45,2.45,1.7,0.396,3.013,2.675,2.125,1.8,1.375,1.125,0,0
"2018-03-03 04:21:00",912168,0,8.22,7.457,6.466,24.47,0,153.6,3.2,3.2,3.2,2.45,2.45,1.7,0.348,2.675,2.55,2.35,1.963,1.6,1.213,0,0
"2018-03-03 04:22:00",912169,0,8.27,7.656,6.655,24.14,0,158,3.95,3.2,2.45,2.45,1.7,1.7,0.409,2.675,2.275,1.925,1.65,1.334,1.118,0,0
"2018-03-03 04:23:00",912170,0,8.44,7.693,6.566,23.95,0,163.9,4.7,3.2,2.45,1.7,1.7,1.7,0.537,3.05,2.425,1.663,1.2,0.513,0.218,0,0
"2018-03-03 04:24:00",912171,0,8.42,7.66,6.561,24.01,0,167.8,3.95,2.45,2.45,2.45,1.7,1.7,0.397,2.7,2.075,1.713,1.45,1.024,0.766,0,0
"2018-03-03 04:25:00",912172,0,8.33,7.391,6.406,24.39,0,165.9,3.2,2.45,2.45,1.7,1.7,1.7,0.509,2.513,1.788,1.525,1.222,0.844,0.547,0,0
"2018-03-03 04:26:00",912173,0,8.43,7.288,6.434,24.71,0,168,3.2,2.45,2.45,1.7,2.45,1.7,0.607,2.5,1.888,1.563,1.268,0.916,0.696,0,0
"2018-03-03 04:27:00",912174,0,8.58,7.53,6.653,24.33,0,161.1,5.45,4.7,3.2,3.2,2.45,2.45,0.794,3.55,2.425,1.95,1.647,1.254,1.04,0,0
"2018-03-03 04:28:00",912175,0,8.56,7.694,6.707,23.96,0,143.2,3.2,2.45,2.45,1.7,1.7,1.7,0.58,1.95,1.663,1.488,1.234,0.718,0.579,0,0
"2018-03-03 04:29:00",912176,0,8.34,7.504,6.564,24.18,0,147.6,3.2,3.2,2.45,2.45,1.7,1.7,0.615,2.138,1.775,1.388,1.074,0.607,0.43,0,0
"2018-03-03 04:30:00",912177,0,8.31,7.582,6.592,24.05,0,160.6,3.95,3.95,3.2,2.45,2.45,1.7,0.675,2.65,1.888,1.538,1.187,0.833,0.812,0,0
"2018-03-03 04:31:00",912178,0,8.19,7.48,6.559,24.14,0,164.9,3.95,3.2,2.45,2.45,1.7,1.7,0.52,2.8,2.263,1.613,1.247,0.828,0.671,0,0
"2018-03-03 04:32:00",912179,0,8.31,7.495,6.495,24.23,0,156.4,3.2,3.2,2.45,2.45,1.7,1.7,0.454,2.588,2.45,2.063,1.625,1.202,0.983,0,0
"2018-03-03 04:33:00",912180,0,8.32,7.647,6.596,24.04,0,161.1,3.2,3.2,3.2,2.45,2.45,1.7,0.54,2.425,2.288,1.963,1.588,1.252,1.046,0,0
"2018-03-03 04:34:00",912181,0,8.41,7.772,6.852,23.71,0,163.4,6.2,5.45,3.95,3.95,3.95,3.2,0.818,3.725,3.1,2.625,2.25,1.859,1.577,0,0
"2018-03-03 04:35:00",912182,0,8.46,7.895,7.035,23.39,0,154.5,3.95,3.2,3.2,2.45,2.45,1.7,0.48,2.638,2.375,2.05,1.638,1.388,1.213,0,0
"2018-03-03 04:36:00",912183,0,8.44,7.857,6.985,23.46,0,152.2,4.7,3.2,3.2,2.45,2.45,1.7,0.394,2.95,2.638,2.188,1.813,1.475,1.131,0,0
"2018-03-03 04:37:00",912184,0,8.39,7.817,6.887,23.48,0,154.1,4.7,4.7,3.95,3.2,2.45,1.7,0.373,3.375,2.975,2.45,2.063,1.663,1.35,0,0
"2018-03-03 04:38:00",912185,0,8.37,7.727,6.822,23.65,0,137.2,3.95,3.2,2.45,1.7,1.7,1.7,0.358,2.963,2.475,1.813,1.463,1.213,1.002,0,0
"2018-03-03 04:39:00",912186,0,8.43,7.61,6.705,23.8,0,143.5,3.95,3.95,3.2,3.2,2.45,2.45,0.495,3.238,2.725,2.125,1.863,1.613,1.315,0,0
"2018-03-03 04:40:00",912187,0,8.27,7.506,6.536,24.01,0,145.2,3.95,3.95,3.2,2.45,1.7,1.7,0.399,3.213,2.925,2.2,1.663,1.234,0.886,0,0
"2018-03-03 04:41:00",912188,0,8.34,7.538,6.51,24.06,0,142.3,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.088,2.688,2.138,1.75,1.375,1.109,0,0
"2018-03-03 04:42:00",912189,0,8.3,7.585,6.566,23.92,0,138.9,3.95,3.2,2.45,2.45,2.45,2.45,0.424,2.788,2.238,1.813,1.538,1.247,1.055,0,0
"2018-03-03 04:43:00",912190,0,8.26,7.536,6.472,23.93,0,133.2,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.125,1.85,1.124,0.734,0.187,0.222,0,0
"2018-03-03 04:44:00",912191,0,8.18,7.514,6.326,23.97,0,136.4,3.2,3.2,2.45,2.45,1.7,0.95,0.56,2.488,2.238,1.738,1.297,0.721,0.285,0,0
"2018-03-03 04:45:00",912192,0,8.2,7.408,6.179,24.12,0,142.5,3.95,3.2,2.45,2.45,2.45,1.7,0.612,2.8,2.213,1.613,1.143,0.274,0.192,0,0
"2018-03-03 04:46:00",912193,0,8.09,7.356,6.211,24.24,0,132.8,3.95,3.2,2.45,2.45,2.45,1.7,0.703,2.35,2.05,1.688,1.359,0.915,0.781,0,0
"2018-03-03 04:47:00",912194,0,7.901,7.295,6.1,24.36,0,98.2,2.45,2.45,1.7,1.7,0.95,0,0.323,1.513,1.55,1.263,0.927,0.127,0,0,0
"2018-03-03 04:48:00",912195,0,7.766,7.194,6.033,24.51,0,104.7,1.7,1.7,2.45,1.7,1.7,1.7,0.645,1.297,1.288,1.284,0.963,0.508,0.443,0,0
"2018-03-03 04:49:00",912196,0,7.653,7.059,5.849,24.71,0,89.3,1.7,2.45,1.7,1.7,1.7,0.95,0.494,1.096,1.388,1.325,1.059,0.424,0.285,0,0
"2018-03-03 04:50:00",912197,-1,7.626,6.922,5.648,24.97,0,99.7,1.7,1.7,1.7,0.95,0,0,0,1.297,1.213,0.902,0.38,0,0,0,0
"2018-03-03 04:51:00",912198,-1,7.601,6.74,5.374,25.29,0,76.35,1.7,2.45,1.7,1.7,0.95,0.95,0.465,1.3,1.488,1.35,1.131,0.57,0.475,0,0
"2018-03-03 04:52:00",912199,-1,7.375,5.955,4.659,26.54,0,63.33,2.45,2.45,1.7,1.7,0.95,0,0.339,1.788,1.725,1.19,0.522,0.142,0,0,0
"2018-03-03 04:53:00",912200,-1,7.147,5.211,3.989,28.16,0,50.72,2.45,2.45,1.7,0.95,0,0,0,1.663,1.713,0.525,0.127,0,0,0,0
"2018-03-03 04:54:00",912201,-1,6.955,4.624,3.593,29.5,0,54.31,2.45,2.45,1.7,0.95,0.95,0,0.122,1.563,1.65,0.835,0.095,0.016,0,0,0
"2018-03-03 04:55:00",912202,-1,6.923,4.561,3.389,30.07,0,61.02,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.138,2.475,1.825,1.488,1.131,0.797,0,0
"2018-03-03 04:56:00",912203,-1,6.883,4.852,3.33,29.71,0,58.81,3.2,3.2,2.45,2.45,1.7,1.7,0.531,2.263,2.288,1.725,1.359,1.007,0.851,0,0
"2018-03-03 04:57:00",912204,-1,6.82,4.697,3.075,29.93,0,53.25,2.45,2.45,2.45,1.7,0.95,0.95,0.354,1.493,2.05,1.313,0.93,0.158,0.19,0,0
"2018-03-03 04:58:00",912205,-1,6.815,5.004,3.171,29.75,0,48.45,3.2,2.45,2.45,2.45,1.7,1.7,0.769,2.063,2.075,1.825,1.396,0.854,0.701,0,0
"2018-03-03 04:59:00",912206,-1,6.639,5.207,3.575,29.62,0,37.15,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.463,2.488,2.175,1.875,1.563,1.313,0,0
"2018-03-03 05:00:00",912207,-1,6.675,5.199,3.401,29.51,0,51.8,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.6,2.8,2.35,1.9,1.538,1.25,0,0
"2018-03-03 05:01:00",912208,-1,6.844,5.204,3.087,29.37,0,62.2,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.6,2.663,2.2,1.75,1.375,1.213,0,0
"2018-03-03 05:02:00",912209,-1,6.954,4.985,3.038,29.69,0,68.77,3.2,3.2,2.45,1.7,1.7,1.7,0.407,2.488,2.713,1.788,1.363,1.156,0.983,0,0
"2018-03-03 05:03:00",912210,-1,7.027,4.71,2.843,30.24,0,72.09,3.2,3.2,3.2,2.45,1.7,1.7,0.361,2.45,3,2.2,1.55,1.225,0.946,0,0
"2018-03-03 05:04:00",912211,-1,7.091,4.889,2.775,30.23,0,66.22,3.2,3.95,3.2,2.45,2.45,1.7,0.399,2.913,2.988,2.3,1.7,1.338,1.065,0,0
"2018-03-03 05:05:00",912212,-1,7.106,5.014,2.792,29.88,0,71.67,3.2,3.2,3.2,2.45,2.45,1.7,0.332,2.925,2.975,2.613,2.175,1.75,1.363,0,0
"2018-03-03 05:06:00",912213,-1,7.113,5.159,2.949,29.72,0,70.72,3.95,3.2,3.2,2.45,2.45,1.7,0.297,3.263,3.038,2.613,2.037,1.625,1.268,0,0
"2018-03-03 05:07:00",912214,-1,7.284,5.307,3.008,29.31,0,73.62,3.95,3.95,3.2,2.45,2.45,1.7,0.327,3.35,3.088,2.65,2.075,1.625,1.238,0,0
"2018-03-03 05:08:00",912215,-1,7.481,5.81,3.23,28.21,0,74.45,3.95,3.95,3.2,3.2,2.45,2.45,0.397,3.225,3.05,2.625,2.175,1.738,1.425,0,0
"2018-03-03 05:09:00",912216,-1,7.453,5.722,3.371,28.1,0,66.31,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.763,3.263,2.213,1.775,1.413,1.25,0,0
"2018-03-03 05:10:00",912217,0,7.416,5.281,2.952,29.22,0,64.89,4.7,3.95,3.95,3.2,2.45,2.45,0.551,3.75,3.613,2.7,2.013,1.575,1.272,0,0
"2018-03-03 05:11:00",912218,0,7.422,5.842,3.137,28.42,0,67.51,4.7,3.95,3.95,3.2,2.45,2.45,0.397,3.663,3.55,3.188,2.488,2.037,1.613,0,0
"2018-03-03 05:12:00",912219,0,7.464,5.815,3.014,28.02,0,67.69,3.95,3.95,3.2,2.45,2.45,1.7,0.34,3.55,3.35,2.6,2.013,1.575,1.288,0,0
"2018-03-03 05:13:00",912220,0,7.533,4.948,2.164,29.72,0,58.03,3.95,3.95,3.95,3.2,2.45,2.45,0.349,3.763,3.563,2.888,2.238,1.838,1.5,0,0
"2018-03-03 05:14:00",912221,0,7.569,5.007,1.921,30.27,0,56.84,3.95,3.95,3.2,2.45,2.45,2.45,0.332,3.613,3.525,2.925,2.3,1.9,1.625,0,0
"2018-03-03 05:15:00",912222,0,7.472,4.901,1.633,30.47,0,51.09,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.413,3.113,2.438,1.888,1.55,1.313,0,0
"2018-03-03 05:16:00",912223,0,7.146,4.632,1.419,31,0,54.17,3.95,3.2,2.45,2.45,1.7,1.7,0.431,3.538,3.063,1.938,1.438,1.074,0.851,0,0
"2018-03-03 05:17:00",912224,0,7.185,3.922,1.194,32.58,0,61.97,3.95,4.7,3.2,2.45,2.45,1.7,0.382,3.375,3.363,2.588,1.963,1.55,1.284,0,0
"2018-03-03 05:18:00",912225,0,7.351,4.326,1.557,32.14,0,61.05,4.7,3.95,3.95,3.2,3.2,3.2,0.524,3.725,3.425,2.675,2.325,1.95,1.738,0,0
"2018-03-03 05:19:00",912226,0,7.38,4.849,1.769,30.86,0,66.97,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.563,3.5,2.9,2.363,1.925,1.6,0,0
"2018-03-03 05:20:00",912227,0,7.333,4.578,1.582,30.82,0,64.37,3.95,3.95,3.2,3.2,2.45,1.7,0.421,3.513,3.288,2.375,1.988,1.6,1.275,0,0
"2018-03-03 05:21:00",912228,0,7.191,3.915,1.506,32.31,0,69.56,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.638,3.288,2.338,1.888,1.563,1.338,0,0
"2018-03-03 05:22:00",912229,0,7.144,3.845,1.406,33.09,0,70.52,3.95,3.95,3.2,2.45,2.45,1.7,0.358,3.313,2.9,2.363,1.938,1.588,1.275,0,0
"2018-03-03 05:23:00",912230,0,6.871,3.484,1.256,33.28,0,71.14,4.7,3.95,3.2,2.45,1.7,1.7,0.631,3.475,2.725,1.75,1.179,0.723,0.478,0,0
"2018-03-03 05:24:00",912231,0,6.613,3.181,1.412,34.39,0,81.1,4.7,3.2,3.2,2.45,2.45,1.7,0.756,2.8,1.889,1.165,0.943,0.703,0.55,0,0
"2018-03-03 05:25:00",912232,0,5.749,3.052,1.379,34.61,0,67.6,2.45,1.7,0.95,0.95,0,0.95,0,1.725,0.152,0.158,0.127,0,0.032,0,0
"2018-03-03 05:26:00",912233,0,4.831,2.716,1.369,35.33,0,47.29,2.45,0,0.95,0.95,0,0.95,0,1.588,0,0.174,0.079,0,0.032,0,0
"2018-03-03 05:27:00",912234,0,4.172,2.468,1.356,35.99,0,91.3,2.45,2.45,1.7,1.7,1.7,1.7,0.448,1.731,1.227,0.989,0.693,0.215,0.25,0,0
"2018-03-03 05:28:00",912235,0,4.808,2.762,1.723,35.59,0,98.8,3.2,2.45,1.7,1.7,1.7,1.7,0.408,2.013,1.763,1.363,1.263,0.996,0.971,0,0
"2018-03-03 05:29:00",912236,0,5.387,3.763,2.363,33.24,0,88.2,3.2,2.45,2.45,2.45,2.45,1.7,0.486,2.15,1.975,1.638,1.438,1.149,1.008,0,0
"2018-03-03 05:30:00",912237,0,5.573,4.149,2.764,31.85,0,99.7,2.45,2.45,2.45,1.7,1.7,0.95,0.495,2.113,1.763,1.463,1.131,0.627,0.364,0,0
"2018-03-03 05:31:00",912238,0,6.008,4.259,2.988,31.27,0,123.2,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.438,1.563,1.147,0.983,0.44,0.269,0,0
"2018-03-03 05:32:00",912239,0,6.49,4.902,3.625,29.99,0,113.5,3.2,3.2,2.45,1.7,1.7,1.7,0.493,2.15,1.9,1.6,1.325,0.917,0.551,0,0
"2018-03-03 05:33:00",912240,0,6.401,5.231,3.924,29.11,0,149.2,2.45,1.7,0.95,0.95,0,0.95,0,1.775,0.66,0.048,0.016,0,0.063,0,0
"2018-03-03 05:34:00",912241,0,6.469,5.17,4.006,28.8,0,139.5,3.2,1.7,1.7,1.7,0.95,0.95,0.38,1.975,1.068,0.585,0.294,0.19,0.111,0,0
"2018-03-03 05:35:00",912242,0,6.642,5.27,4.05,28.55,0,141.7,3.2,1.7,1.7,0,0,0,0,2.463,1.438,0.472,0,0,0,0,0
"2018-03-03 05:36:00",912243,0,6.875,5.461,4.188,28.16,0,134.3,3.95,2.45,1.7,1.7,0,0,0,2.563,1.888,1.097,0.567,0,0,0,0
"2018-03-03 05:37:00",912244,0,6.927,5.662,4.399,27.69,0,135.9,3.2,2.45,2.45,1.7,0.95,0.95,0.354,2.725,1.788,1.074,0.392,0.158,0.127,0,0
"2018-03-03 05:38:00",912245,0,6.895,5.66,4.557,27.62,0,143,3.95,3.2,2.45,2.45,1.7,1.7,0.471,2.913,2.075,1.438,1.143,0.807,0.582,0,0
"2018-03-03 05:39:00",912246,0,6.867,5.735,4.76,27.59,0,151.3,5.45,3.95,3.2,2.45,2.45,1.7,0.453,3.338,2.488,2.025,1.713,1.334,1.052,0,0
"2018-03-03 05:40:00",912247,0,6.962,5.799,4.903,27.56,0,152.4,6.2,4.7,3.2,2.45,2.45,2.45,0.657,3.837,2.5,1.6,1.237,0.736,0.563,0,0
"2018-03-03 05:41:00",912248,0,7.466,6.083,5.274,27.25,0,151.6,6.95,6.2,5.45,4.7,5.45,3.95,0.913,4.775,4.012,3.2,2.775,2.463,2.037,0,0
"2018-03-03 05:42:00",912249,0,7.794,6.772,5.848,25.89,0,154.4,5.45,6.2,4.7,3.95,3.95,3.2,0.682,4.163,3.5,2.725,2.25,1.963,1.65,0,0
"2018-03-03 05:43:00",912250,0,7.855,6.795,5.881,25.59,0,153.6,5.45,3.95,3.2,3.2,2.45,1.7,0.38,4.4,3.575,2.513,2.037,1.625,1.413,0,0
"2018-03-03 05:44:00",912251,0,7.92,6.811,5.85,25.52,0,159.7,5.45,4.7,4.7,3.95,3.95,3.2,0.634,4.575,3.725,2.9,2.438,2.113,1.813,0,0
"2018-03-03 05:45:00",912252,0,8.07,6.929,6.045,25.3,0,156.9,6.2,4.7,4.7,3.95,3.2,2.45,0.491,4.612,3.775,2.925,2.363,1.9,1.688,0,0
"2018-03-03 05:46:00",912253,0,8.23,7.29,6.359,24.59,0,156.6,6.95,5.45,5.45,4.7,3.95,3.95,0.731,4.95,4.138,3.525,2.863,2.35,2.025,0,0
"2018-03-03 05:47:00",912254,0,8.25,7.478,6.67,24.16,0,152.7,6.95,6.2,5.45,4.7,4.7,4.7,0.728,5.687,4.625,3.725,3.263,2.888,2.525,0,0
"2018-03-03 05:48:00",912255,0,8.24,7.526,6.827,24.08,0,163.3,6.95,5.45,4.7,3.95,3.95,3.2,0.506,4.55,4.138,3.713,3.3,2.95,2.563,0,0
"2018-03-03 05:49:00",912256,0,8.06,7.508,6.952,24.05,0,168.9,5.45,5.45,4.7,4.7,3.95,3.2,0.615,4.287,4.05,3.375,2.95,2.575,2.263,0,0
"2018-03-03 05:50:00",912257,-1,8.04,7.539,7.022,23.99,0,169.4,5.45,5.45,4.7,3.95,3.95,3.2,0.72,4.062,3.65,3.063,2.563,2.263,2.037,0,0
"2018-03-03 05:51:00",912258,-1,8.18,7.778,7.272,23.55,0,161.4,6.2,5.45,5.45,4.7,3.95,3.2,0.677,4.412,4.05,3.675,3.213,2.788,2.338,0,0
"2018-03-03 05:52:00",912259,-1,8.1,7.78,7.211,23.41,0,163.6,5.45,4.7,4.7,3.95,3.2,3.2,0.648,4.187,3.65,2.988,2.388,2.113,1.825,0,0
"2018-03-03 05:53:00",912260,-1,8.03,7.596,7.087,23.74,0,161.1,6.95,4.7,4.7,3.95,3.95,3.2,0.521,4.7,4,3.35,2.925,2.588,2.25,0,0
"2018-03-03 05:54:00",912261,-1,8.18,7.569,7.021,23.86,0,164.2,6.95,5.45,5.45,3.95,3.95,3.95,0.587,5.35,4.637,3.688,3.175,2.775,2.275,0,0
"2018-03-03 05:55:00",912262,-1,8.19,7.609,6.997,23.83,0,160.9,6.2,5.45,4.7,3.95,3.95,3.2,0.493,4.65,4.163,3.3,2.725,2.425,1.988,0,0
"2018-03-03 05:56:00",912263,-1,8.19,7.625,7.074,23.8,0,162.6,6.95,6.2,5.45,4.7,4.7,3.95,0.684,5.237,4.637,3.912,3.438,2.925,2.538,0,0
"2018-03-03 05:57:00",912264,-1,8.29,7.757,7.206,23.54,0,163,6.2,6.2,5.45,4.7,4.7,3.95,0.875,4.975,4.65,3.975,3.375,3.05,2.55,0,0
"2018-03-03 05:58:00",912265,-1,8.3,8.01,7.506,23.03,0,164.3,6.95,6.95,5.45,4.7,3.95,3.95,0.754,4.837,4.512,3.675,3.138,2.763,2.4,0,0
"2018-03-03 05:59:00",912266,-1,8.28,7.899,7.378,23.17,0,160.3,6.95,6.2,4.7,4.7,3.95,3.95,0.635,5.137,4.2,3.5,3.1,2.813,2.413,0,0
"2018-03-03 06:00:00",912267,-1,8.23,7.823,7.339,23.31,0,162.8,6.95,5.45,4.7,3.95,3.95,3.2,0.467,4.787,4.125,3.363,2.963,2.638,2.2,0,0
"2018-03-03 06:01:00",912268,-1,8.17,7.765,7.293,23.45,0,168.2,6.95,6.2,4.7,4.7,3.95,3.95,0.69,5.037,4.3,3.663,3.225,2.875,2.413,0,0
"2018-03-03 06:02:00",912269,-1,8.24,7.85,7.416,23.31,0,165.6,6.95,6.2,5.45,5.45,4.7,3.95,0.722,5.362,5.05,4.237,3.713,3.35,2.838,0,0
"2018-03-03 06:03:00",912270,-1,8.24,7.919,7.575,23.14,0,168.5,6.2,6.2,6.2,5.45,6.2,3.95,0.75,4.687,4.212,3.912,3.55,3.225,2.75,0,0
"2018-03-03 06:04:00",912271,-1,8.27,8.01,7.634,22.94,0,165.1,6.95,6.2,5.45,5.45,4.7,3.95,0.561,5.025,4.562,3.987,3.4,3.05,2.588,0,0
"2018-03-03 06:05:00",912272,-1,8.45,8.15,7.768,22.69,0,165.4,6.95,6.2,6.2,6.2,5.45,4.7,0.73,5.9,5.312,4.5,3.9,3.538,2.975,0,0
"2018-03-03 06:06:00",912273,-1,8.47,8.19,7.811,22.55,0,172.7,6.95,6.2,5.45,4.7,3.95,3.95,0.502,5.4,4.912,4.362,3.688,3.238,2.763,0,0
"2018-03-03 06:07:00",912274,-1,8.51,8.25,7.842,22.46,0,170.5,6.95,5.45,4.7,5.45,3.95,3.95,0.559,4.675,4.237,3.713,3.163,2.95,2.388,0,0
"2018-03-03 06:08:00",912275,-1,8.52,8.26,7.858,22.44,0,174.2,8.45,7.7,6.95,6.2,5.45,4.7,0.882,5.325,4.9,4.175,3.725,3.213,2.813,0,0
"2018-03-03 06:09:00",912276,-1,8.48,8.24,7.879,22.46,0,170.4,8.45,7.7,6.95,6.2,5.45,3.95,0.652,5.65,5.187,4.412,3.875,3.45,2.938,0,0
"2018-03-03 06:10:00",912277,0,8.57,8.33,7.945,22.36,0,177.3,6.95,6.95,6.2,6.2,6.2,5.45,0.803,5.35,5.112,4.637,4.038,3.625,3.15,0,0
"2018-03-03 06:11:00",912278,0,8.55,8.41,8.05,22.16,0,172.2,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.487,4.2,3.7,3.388,3.038,2.625,0,0
"2018-03-03 06:12:00",912279,0,8.54,8.34,8.02,22.29,0,167.7,7.7,6.95,6.2,6.2,5.45,4.7,0.85,5.75,5.087,4.25,3.787,3.338,2.913,0,0
"2018-03-03 06:13:00",912280,0,8.63,8.43,8.14,22.18,0,168.7,6.95,6.2,5.45,4.7,3.95,3.2,0.644,5.425,4.737,3.95,3.425,3.113,2.563,0,0
"2018-03-03 06:14:00",912281,0,8.74,8.54,8.22,21.97,0,180.7,7.7,6.95,6.2,5.45,5.45,4.7,0.731,5.575,4.937,4.375,3.862,3.438,2.938,0,0
"2018-03-03 06:15:00",912282,0,8.65,8.58,8.26,21.88,0,169.7,6.2,6.2,5.45,4.7,3.95,3.95,0.715,4.5,4.212,3.7,3.3,2.975,2.563,0,0
"2018-03-03 06:16:00",912283,0,8.7,8.52,8.26,21.94,0,173.8,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.087,4.775,4.187,3.725,3.338,2.8,0,0
"2018-03-03 06:17:00",912284,0,8.67,8.56,8.26,21.87,0,181,6.2,5.45,5.45,4.7,4.7,3.95,0.713,4.337,4.012,3.638,3.25,2.913,2.463,0,0
"2018-03-03 06:18:00",912285,0,8.63,8.46,8.16,22.03,0,177.2,7.7,6.2,5.45,5.45,4.7,3.95,0.67,4.875,4.712,3.987,3.675,3.225,2.775,0,0
"2018-03-03 06:19:00",912286,0,8.63,8.47,8.2,22.02,0,173.4,6.95,6.2,5.45,4.7,4.7,3.95,0.623,5.075,4.575,4.05,3.563,3.275,2.85,0,0
"2018-03-03 06:20:00",912287,0,8.7,8.56,8.3,21.87,0,175.9,6.95,6.95,6.2,6.2,5.45,4.7,0.756,5.575,5.05,4.662,4.163,3.713,3.263,0,0
"2018-03-03 06:21:00",912288,0,8.74,8.64,8.34,21.71,0,172.6,6.95,6.95,6.2,5.45,5.45,4.7,0.779,5.537,5.375,4.737,4.2,3.775,3.388,0,0
"2018-03-03 06:22:00",912289,0,8.66,8.49,8.18,21.93,0,172.9,6.2,6.2,5.45,4.7,4.7,4.7,0.58,4.687,4.6,4.1,3.575,3.225,2.838,0,0
"2018-03-03 06:23:00",912290,0,8.65,8.43,8.05,22.12,0,171.8,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.7,4.125,3.338,2.725,2.463,2.088,0,0
"2018-03-03 06:24:00",912291,0,8.69,8.45,8.08,22.06,0,171.2,7.7,6.95,6.2,5.45,5.45,5.45,0.768,5.387,4.825,4.212,3.663,3.238,2.788,0,0
"2018-03-03 06:25:00",912292,0,8.74,8.55,8.21,21.88,0,177.6,6.2,6.2,5.45,6.2,5.45,4.7,0.85,5.137,4.712,4.125,3.762,3.438,3.025,0,0
"2018-03-03 06:26:00",912293,0,8.68,8.46,8.08,22.01,0,172.8,6.95,5.45,5.45,4.7,3.95,3.95,0.521,4.587,4.237,3.475,2.975,2.588,2.05,0,0
"2018-03-03 06:27:00",912294,0,8.69,8.37,8.01,22.2,0,167.2,7.7,6.95,6.2,6.2,5.45,4.7,0.598,5.762,5.562,4.787,4.138,3.738,3.375,0,0
"2018-03-03 06:28:00",912295,0,8.72,8.52,8.14,21.95,0,170.4,6.95,6.2,6.2,5.45,4.7,4.7,0.615,5.312,4.987,4.487,3.925,3.5,3,0,0
"2018-03-03 06:29:00",912296,0,8.7,8.49,8.11,21.95,0,174.5,6.95,6.2,5.45,5.45,4.7,3.95,0.707,5.237,4.887,4.263,3.787,3.388,2.95,0,0
"2018-03-03 06:30:00",912297,0,8.7,8.58,8.21,21.79,0,168.8,6.95,6.95,5.45,5.45,5.45,4.7,0.691,5.162,5.012,4.462,3.925,3.6,3.025,0,0
"2018-03-03 06:31:00",912298,0,8.56,8.41,8.04,22.04,0,174.2,6.2,6.2,4.7,3.95,3.95,3.2,0.598,4.337,4.025,3.425,2.963,2.613,2.238,0,0
"2018-03-03 06:32:00",912299,0,8.49,8.28,7.94,22.3,0,170.6,6.2,5.45,4.7,3.95,3.95,3.2,0.603,4.587,4.237,3.575,3.15,2.775,2.263,0,0
"2018-03-03 06:33:00",912300,0,8.51,8.31,7.929,22.24,0,175,6.95,6.2,6.2,5.45,5.45,4.7,0.776,5.525,5.137,4.45,3.9,3.663,2.988,0,0
"2018-03-03 06:34:00",912301,0,8.55,8.38,7.984,22.1,0,167.6,9.2,7.7,6.95,5.45,5.45,4.7,0.75,6.337,5.4,4.462,3.887,3.475,2.925,0,0
"2018-03-03 06:35:00",912302,0,8.62,8.37,8.01,22.07,0,169.5,8.45,7.7,6.95,6.2,6.2,4.7,0.845,6,5.55,4.75,4.187,3.738,3.113,0,0
"2018-03-03 06:36:00",912303,0,8.67,8.42,8.06,21.97,0,174,8.45,7.7,6.2,5.45,4.7,4.7,0.705,6.175,5.562,4.675,3.975,3.588,2.988,0,0
"2018-03-03 06:37:00",912304,0,8.85,8.56,8.22,21.72,0,176.2,9.2,9.2,8.45,8.45,7.7,6.2,1.176,7.512,6.737,5.937,5.187,4.55,3.8,0,0
"2018-03-03 06:38:00",912305,0,8.94,8.78,8.46,21.3,0,169.5,9.2,9.2,8.45,8.45,6.95,6.2,0.863,7.162,6.75,5.962,5.287,4.775,3.937,0,0
"2018-03-03 06:39:00",912306,0,8.93,8.77,8.48,21.26,0,172.9,9.2,8.45,6.95,6.2,6.2,5.45,0.862,7.062,6.437,5.375,4.65,4.2,3.6,0,0
"2018-03-03 06:40:00",912307,0,8.9,8.69,8.38,21.37,0,175.7,7.7,8.45,6.95,6.2,5.45,5.45,0.772,6.737,6.125,5.137,4.4,3.837,3.3,0,0
"2018-03-03 06:41:00",912308,0,8.85,8.66,8.34,21.43,0,175,7.7,8.45,6.95,6.95,6.95,5.45,0.88,6.512,6.537,5.787,4.987,4.637,3.975,0,0
"2018-03-03 06:42:00",912309,0,8.73,8.64,8.35,21.45,0,169.6,8.45,6.95,6.95,6.2,5.45,5.45,0.742,5.887,5.575,5.087,4.637,4.275,3.688,0,0
"2018-03-03 06:43:00",912310,0,8.6,8.48,8.2,21.74,0,177.9,7.7,6.95,6.95,5.45,5.45,4.7,0.84,5.775,5.462,4.85,4.187,3.7,3.225,0,0
"2018-03-03 06:44:00",912311,0,8.65,8.49,8.19,21.78,0,180.1,8.45,7.7,7.7,6.2,5.45,5.45,0.816,6.062,5.55,4.825,4.45,3.962,3.475,0,0
"2018-03-03 06:45:00",912312,0,8.63,8.46,8.2,21.8,0,175.8,7.7,7.7,7.7,6.95,6.2,5.45,0.89,6.525,5.85,5.2,4.662,4.263,3.625,0,0
"2018-03-03 06:46:00",912313,0,8.66,8.51,8.2,21.7,0,167.9,8.45,8.45,6.95,6.95,6.95,5.45,1.063,6.387,5.862,5.037,4.412,4.012,3.438,0,0
"2018-03-03 06:47:00",912314,0,8.67,8.47,8.16,21.74,0,171.7,9.2,7.7,6.95,6.2,5.45,4.7,0.707,6.425,5.775,4.85,4.225,3.763,3.213,0,0
"2018-03-03 06:48:00",912315,0,8.67,8.44,8.12,21.82,0,166.3,8.45,8.45,7.7,6.95,6.2,5.45,0.987,6.587,5.875,5.137,4.425,3.925,3.375,0,0
"2018-03-03 06:49:00",912316,0,8.66,8.47,8.16,21.73,0,166.6,7.7,6.2,6.2,5.45,5.45,4.7,0.768,5.537,4.737,4.212,3.688,3.3,2.863,0,0
"2018-03-03 06:50:00",912317,-1,8.56,8.43,8.16,21.76,0,170.1,8.45,6.95,6.2,5.45,4.7,3.95,0.727,5.675,5.3,4.675,4.087,3.65,3.088,0,0
"2018-03-03 06:51:00",912318,-1,8.65,8.46,8.14,21.73,0,166.8,8.45,7.7,6.95,6.2,5.45,5.45,0.788,6.887,6.2,5.175,4.462,4.112,3.55,0,0
"2018-03-03 06:52:00",912319,-1,8.61,8.43,8.12,21.74,0,169.5,6.95,7.7,6.95,6.2,5.45,4.7,0.711,5.55,5.55,5.087,4.537,3.975,3.388,0,0
"2018-03-03 06:53:00",912320,-1,8.59,8.45,8.2,21.73,0,171.8,7.7,7.7,6.95,6.95,6.2,5.45,0.771,6.2,6.062,5.437,4.862,4.45,3.812,0,0
"2018-03-03 06:54:00",912321,-1,8.54,8.48,8.19,21.69,0,173.2,5.45,6.2,5.45,4.7,4.7,3.95,0.696,4.85,4.425,3.775,3.463,3.15,2.825,0,0
"2018-03-03 06:55:00",912322,-1,8.51,8.32,8.07,21.99,0,174,6.95,6.95,5.45,5.45,4.7,3.95,0.739,5.275,4.8,3.9,3.463,3.113,2.6,0,0
"2018-03-03 06:56:00",912323,-1,8.48,8.36,8.09,21.99,0,174.2,8.45,6.95,6.2,5.45,5.45,4.7,0.666,5.425,5.05,4.337,3.738,3.388,2.888,0,0
"2018-03-03 06:57:00",912324,-1,8.59,8.45,8.16,21.8,0,178,7.7,6.95,6.95,6.95,5.45,5.45,0.687,5.95,5.637,4.975,4.425,4.075,3.55,0,0
"2018-03-03 06:58:00",912325,-1,8.72,8.58,8.27,21.54,0,174.6,8.45,9.2,8.45,7.7,6.95,6.2,1.038,6.637,6.275,5.75,5.275,4.662,4,0,0
"2018-03-03 06:59:00",912326,-1,8.77,8.66,8.37,21.39,0,174.8,8.45,7.7,6.95,6.2,6.2,5.45,0.925,5.8,5.237,4.437,3.987,3.7,3.3,0,0
"2018-03-03 07:00:00",912327,-1,8.67,8.56,8.27,21.52,0,169.6,7.7,7.7,6.2,6.2,4.7,4.7,0.664,5.437,5.037,4.425,3.825,3.438,2.838,0,0
"2018-03-03 07:01:00",912328,-1,8.66,8.56,8.3,21.56,0,169.3,7.7,7.7,8.45,7.7,6.95,5.45,0.864,5.95,5.5,5.05,4.537,4.212,3.588,0,0
"2018-03-03 07:02:00",912329,-1,8.73,8.64,8.35,21.43,0,167.3,8.45,7.7,6.95,6.95,6.2,5.45,0.848,6.125,5.912,5.337,4.712,4.125,3.55,0,0
"2018-03-03 07:03:00",912330,-1,8.79,8.78,8.48,21.19,0,175.4,7.7,7.7,7.7,6.95,6.2,5.45,0.881,5.987,5.537,4.937,4.325,3.912,3.425,0,0
"2018-03-03 07:04:00",912331,-1,8.79,8.81,8.53,21.11,0,176.9,6.2,6.2,6.2,5.45,4.7,4.7,0.87,5.15,4.612,4.112,3.725,3.375,2.738,0,0
"2018-03-03 07:05:00",912332,-1,8.75,8.72,8.44,21.27,0,171.3,8.45,8.45,6.95,6.95,6.2,5.45,0.963,4.887,4.387,3.563,3.188,2.688,2.275,0,0
"2018-03-03 07:06:00",912333,-1,8.81,8.69,8.45,21.36,0,171.6,9.95,9.2,8.45,7.7,6.95,6.2,1.249,6.125,5.787,5.287,4.7,4.4,3.75,0,0
"2018-03-03 07:07:00",912334,-1,8.85,8.77,8.49,21.2,0,168.3,9.2,7.7,7.7,6.2,6.2,4.7,1.047,6.162,5.6,4.85,4.163,3.712,3.025,0,0
"2018-03-03 07:08:00",912335,-1,8.93,8.87,8.61,21.01,0,178,6.95,6.95,6.2,6.2,5.45,3.95,0.897,5.075,4.837,4.175,3.688,3.4,2.8,0,0
"2018-03-03 07:09:00",912336,-1,8.85,8.83,8.57,21.03,0,161,6.95,6.2,6.2,4.7,4.7,3.95,0.614,5.2,4.9,4.312,3.75,3.413,2.913,0,0
"2018-03-03 07:10:00",912337,0,8.78,8.71,8.43,21.25,0,172.2,5.45,5.45,4.7,4.7,4.7,3.95,0.521,4.737,4.475,3.888,3.438,3.1,2.638,0,0
"2018-03-03 07:11:00",912338,0,8.85,8.8,8.55,21.13,0,171.6,6.2,6.2,5.45,4.7,4.7,3.95,0.584,4.712,4.787,4.337,3.738,3.325,2.725,0,0
"2018-03-03 07:12:00",912339,0,8.82,8.87,8.64,21.03,0,173.8,6.2,6.2,5.45,5.45,4.7,3.95,0.862,4.537,4.287,3.8,3.313,3.013,2.525,0,0
"2018-03-03 07:13:00",912340,0,8.83,8.84,8.63,21.05,0,169.8,7.7,6.2,5.45,4.7,3.95,3.95,0.591,4.95,4.55,3.95,3.325,3.013,2.663,0,0
"2018-03-03 07:14:00",912341,0,8.98,8.94,8.74,20.93,0,168.2,7.7,6.95,6.2,6.2,5.45,4.7,0.718,5.9,5.487,4.925,4.437,3.962,3.35,0,0
"2018-03-03 07:15:00",912342,0,8.98,8.99,8.77,20.82,0,172.7,6.95,6.95,6.2,5.45,4.7,4.7,0.861,5.187,4.75,4.225,3.712,3.338,2.838,0,0
"2018-03-03 07:16:00",912343,0,8.98,8.99,8.79,20.8,0,168.1,5.45,6.2,5.45,5.45,4.7,4.7,0.77,4.275,4.012,3.787,3.475,3.013,2.588,0,0
"2018-03-03 07:17:00",912344,0,8.99,8.93,8.72,20.96,0,172.4,5.45,4.7,3.95,3.2,2.45,2.45,0.456,3.638,3.175,2.613,2.263,1.913,1.688,0,0
"2018-03-03 07:18:00",912345,0,8.99,8.9,8.69,21,0,166.9,6.2,5.45,4.7,3.95,4.7,3.95,0.615,4.812,4.15,3.438,3,2.575,2.138,0,0
"2018-03-03 07:19:00",912346,0,8.88,8.83,8.63,21.12,0,168.5,4.7,4.7,4.7,3.95,3.95,3.95,0.543,4.138,3.838,3.063,2.625,2.375,2.088,0,0
"2018-03-03 07:20:00",912347,0,8.87,8.76,8.57,21.3,0,176.9,4.7,4.7,4.7,3.95,3.2,3.2,0.592,3.55,3.213,2.838,2.463,2.2,1.85,0,0
"2018-03-03 07:21:00",912348,0,8.89,8.76,8.58,21.28,0,171.9,5.45,4.7,3.95,3.2,3.2,3.2,0.439,3.925,3.513,2.85,2.488,2.225,1.975,0,0
"2018-03-03 07:22:00",912349,0,8.88,8.74,8.59,21.24,0,165.8,4.7,4.7,4.7,3.95,3.2,3.2,0.573,3.35,3.213,2.9,2.563,2.313,1.925,0,0
"2018-03-03 07:23:00",912350,0,8.84,8.7,8.56,21.27,0,166.9,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.588,3.225,2.725,2.363,2.113,1.825,0,0
"2018-03-03 07:24:00",912351,0,8.75,8.6,8.43,21.46,0,167.8,3.95,3.95,3.2,3.2,3.2,2.45,0.545,2.85,2.7,2.363,2.025,1.75,1.509,0,0
"2018-03-03 07:25:00",912352,0,8.63,8.47,8.24,21.73,0,159.4,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.05,2.825,2.513,2.225,1.938,1.663,0,0
"2018-03-03 07:26:00",912353,0,8.52,8.3,8.02,22.06,0,152.2,4.7,4.7,3.95,3.2,3.2,2.45,0.64,3.2,2.6,2.175,1.875,1.634,1.4,0,0
"2018-03-03 07:27:00",912354,0,8.4,8.19,7.848,22.27,0,152.6,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.363,3.025,2.513,2.075,1.763,1.425,0,0
"2018-03-03 07:28:00",912355,0,8.34,8.14,7.677,22.43,0,149,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.275,2.888,2.3,1.825,1.475,1.259,0,0
"2018-03-03 07:29:00",912356,0,8.23,7.859,7.319,23.05,0,130.8,3.2,3.2,2.45,1.7,1.7,1.7,0.366,2.625,2.363,1.8,1.45,0.987,0.82,0,0
"2018-03-03 07:30:00",912357,0,7.922,7.526,6.874,23.94,0,68.27,3.2,3.2,3.2,3.2,2.45,2.45,0.673,2.438,2.363,1.925,1.625,1.257,1.152,0,0
"2018-03-03 07:31:00",912358,0,7.148,6.661,6.283,25.85,0,62.93,3.2,2.45,2.45,1.7,1.7,1.7,0.588,2.588,1.725,1.19,0.793,0.392,0.303,0,0
"2018-03-03 07:32:00",912359,0,6.861,5.988,5.736,27.28,0,66.33,3.95,3.95,2.45,2.45,1.7,1.7,0.595,2.9,2.788,1.825,1.343,0.831,0.731,0,0
"2018-03-03 07:33:00",912360,0,6.949,5.747,5.308,27.64,0,62.89,3.2,3.2,2.45,2.45,1.7,1.7,0.436,2.988,2.888,2.138,1.675,1.256,1.138,0,0
"2018-03-03 07:34:00",912361,0,6.831,5.819,5.121,27.41,0,66.53,3.2,3.2,3.2,2.45,2.45,1.7,0.452,2.963,2.875,2.1,1.713,1.347,1.159,0,0
"2018-03-03 07:35:00",912362,0,6.646,5.848,4.961,27.29,0,71.98,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.95,2.738,2.188,1.713,1.263,1.024,0,0
"2018-03-03 07:36:00",912363,0,6.532,5.728,4.814,27.65,0,69.89,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.138,2.775,2.025,1.563,1.263,0.94,0,0
"2018-03-03 07:37:00",912364,0,6.452,5.607,4.643,27.94,0,69.83,3.95,3.95,2.45,2.45,1.7,1.7,0.372,3.175,2.913,2.213,1.688,1.375,1.084,0,0
"2018-03-03 07:38:00",912365,0,6.531,5.701,4.595,27.66,0,70.63,3.95,3.95,3.2,2.45,1.7,1.7,0.338,3.325,3,2.463,1.938,1.488,1.263,0,0
"2018-03-03 07:39:00",912366,0,6.598,5.909,4.583,27.17,0,65.08,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.25,2.7,2.325,1.85,1.375,1.131,0,0
"2018-03-03 07:40:00",912367,0,6.574,5.745,4.573,27.65,0,67.22,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.15,2.763,1.938,1.488,1.175,0.946,0,0
"2018-03-03 07:41:00",912368,0,6.566,5.491,4.329,28.23,0,67.08,3.95,3.2,3.2,2.45,2.45,2.45,0.553,3.063,2.65,2.075,1.613,1.227,0.967,0,0
"2018-03-03 07:42:00",912369,0,6.712,5.741,4.612,27.63,0,67.51,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.875,2.513,2.288,2.013,1.613,1.275,0,0
"2018-03-03 07:43:00",912370,0,6.647,5.837,4.665,27.56,0,64.77,3.2,2.45,2.45,1.7,1.7,0.95,0.244,2.625,2.15,1.75,1.375,0.997,0.728,0,0
"2018-03-03 07:44:00",912371,0,6.574,5.439,4.388,28.54,0,66.01,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.838,2.338,1.775,1.388,1.04,0.797,0,0
"2018-03-03 07:45:00",912372,0,6.668,5.359,4.25,28.79,0,71.2,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.838,2.263,1.875,1.525,1.247,1.008,0,0
"2018-03-03 07:46:00",912373,0,6.409,5.195,4.106,29.33,0,67.48,3.2,3.2,2.45,1.7,1.7,0.95,0.334,2.5,2.113,1.7,1.325,0.921,0.712,0,0
"2018-03-03 07:47:00",912374,0,6.197,4.909,3.919,30.1,0,64.71,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.213,2.675,2.05,1.625,1.238,1.024,0,0
"2018-03-03 07:48:00",912375,0,6.365,4.841,3.691,30.29,0,66.76,3.95,3.95,3.2,2.45,1.7,1.7,0.361,3.788,3.2,2.35,1.838,1.425,1.172,0,0
"2018-03-03 07:49:00",912376,0,6.652,5.059,3.553,29.77,0,68.29,3.95,3.95,2.45,2.45,1.7,1.7,0.344,3.4,3.063,2.175,1.638,1.175,0.896,0,0
"2018-03-03 07:50:00",912377,-1,6.718,5.201,3.663,29.46,0,69.46,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.138,2.825,2.037,1.588,1.197,0.962,0,0
"2018-03-03 07:51:00",912378,-1,6.559,5.145,3.736,29.72,0,71.48,3.2,3.2,2.45,1.7,1.7,1.7,0.34,2.738,2.5,1.85,1.413,1.097,0.896,0,0
"2018-03-03 07:52:00",912379,-1,6.47,5.111,3.75,29.73,0,75.57,3.2,2.45,2.45,2.45,1.7,1.7,0.28,2.713,2.25,1.813,1.425,1.075,0.817,0,0
"2018-03-03 07:53:00",912380,-1,6.325,5.159,3.86,29.74,0,72.51,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.938,2.238,2.075,1.813,1.463,1.2,0,0
"2018-03-03 07:54:00",912381,-1,6.498,4.892,3.824,30.65,0,76.21,3.2,3.2,2.45,1.7,1.7,1.7,0.359,2.85,2.5,1.788,1.425,1.068,0.889,0,0
"2018-03-03 07:55:00",912382,-1,6.614,4.838,3.685,30.61,0,75.86,3.95,3.2,2.45,2.45,1.7,1.7,0.404,2.888,2.613,2.037,1.575,1.259,1.021,0,0
"2018-03-03 07:56:00",912383,-1,6.679,5.102,3.775,29.8,0,77.61,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.2,2.663,2.238,1.8,1.4,1.163,0,0
"2018-03-03 07:57:00",912384,-1,6.751,5.218,3.816,29.79,0,74.27,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.888,2.613,1.938,1.638,1.388,1.122,0,0
"2018-03-03 07:58:00",912385,-1,6.53,4.891,3.68,30.95,0,68.63,3.2,3.2,2.45,1.7,1.7,1.7,0.225,2.6,2.388,1.613,1.225,1.025,0.753,0,0
"2018-03-03 07:59:00",912386,-1,6.28,4.859,3.646,30.7,0,63.9,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.113,1.913,1.488,1.163,0.82,0.491,0,0
"2018-03-03 08:00:00",912387,-1,6.082,4.924,3.729,30.74,0,62.99,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.375,1.725,1.425,1.113,0.697,0.301,0,0
"2018-03-03 08:01:00",912388,-1,5.971,4.828,3.856,31.35,0,63.91,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.55,2,1.35,1.087,0.757,0.618,0,0
"2018-03-03 08:02:00",912389,-1,6.131,4.928,3.927,30.96,0,66.02,3.2,2.45,2.45,1.7,0.95,0.95,0.475,2.313,2.025,1.5,0.998,0.459,0.348,0,0
"2018-03-03 08:03:00",912390,-1,6.161,5.031,4.071,31.21,0,62.84,2.45,2.45,0.95,0,0,0,0,1.625,1.388,0.222,0,0,0,0,0
"2018-03-03 08:04:00",912391,-1,5.932,5.022,4.253,31.92,0,74.72,1.7,0.95,0.95,0.95,0.95,0.95,0.368,0.965,0.111,0.364,0.443,0.174,0.127,0,0
"2018-03-03 08:05:00",912392,-1,5.773,5.03,4.477,31.55,0,67.3,1.7,0,0,0.95,0,0,0,0.971,0,0,0.032,0,0,0,0
"2018-03-03 08:06:00",912393,-1,5.627,5.123,4.692,31.75,0,72,1.7,0,0,0,0,0,0,1.024,0,0,0,0,0,0,0
"2018-03-03 08:07:00",912394,-1,5.644,5.156,4.887,31.8,0,79.68,2.45,1.7,0.95,0,0,0,0,1.725,0.8,0.095,0,0,0,0,0
"2018-03-03 08:08:00",912395,-1,5.827,5.296,5.107,30.89,0,70.07,2.45,1.7,0.95,0.95,0,0,0,1.75,1.15,0.665,0.142,0,0,0,0
"2018-03-03 08:09:00",912396,-1,6.014,5.424,5.299,30.55,0,80.2,1.7,1.7,1.7,0.95,0,0,0,1.5,1.25,0.788,0.332,0,0,0,0
"2018-03-03 08:10:00",912397,0,6.097,5.558,5.486,29.59,0,81,1.7,1.7,1.7,1.7,0.95,0,0.263,1.272,1.197,1.143,0.741,0.079,0,0,0
"2018-03-03 08:11:00",912398,0,6.137,5.676,5.587,29.64,0,101,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.45,1.052,0.924,0.769,0.142,0.158,0,0
"2018-03-03 08:12:00",912399,0,6.179,5.756,5.602,29.19,0,85,2.45,2.45,1.7,1.7,1.7,1.7,0.562,1.65,1.613,1.488,1.25,0.793,0.623,0,0
"2018-03-03 08:13:00",912400,0,6.327,5.938,5.731,28.56,0,71.65,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.875,1.613,1.538,1.338,1.093,0.88,0,0
"2018-03-03 08:14:00",912401,0,6.418,6.093,5.82,28.25,0,70.12,2.45,2.45,2.45,1.7,1.7,0.95,0.518,1.813,1.575,1.338,1.059,0.484,0.427,0,0
"2018-03-03 08:15:00",912402,0,6.351,6.031,5.797,29.02,0,64.65,2.45,2.45,1.7,1.7,1.7,0.95,0.433,2.225,1.663,1.35,1.2,0.826,0.697,0,0
"2018-03-03 08:16:00",912403,0,6.717,6.055,5.76,28.62,0,69.69,3.2,3.2,2.45,2.45,1.7,0.95,0.503,2.563,2.338,1.725,1.284,0.715,0.618,0,0
"2018-03-03 08:17:00",912404,0,7.109,6.616,6.038,26.37,0,77.83,2.45,2.45,2.45,1.7,1.7,0.95,0.495,1.988,1.813,1.575,1.188,0.687,0.38,0,0
"2018-03-03 08:18:00",912405,0,7.184,6.947,6.297,25.95,0,73.83,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.688,1.288,1.175,0.987,0.332,0.174,0,0
"2018-03-03 08:19:00",912406,0,7.263,6.963,6.412,26.16,0,63.09,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.938,1.663,1.275,1.068,0.538,0.427,0,0
"2018-03-03 08:20:00",912407,0,7.396,7.124,6.596,25.33,0,56.66,3.2,2.45,2.45,2.45,2.45,1.7,0.444,2.125,1.913,1.863,1.675,1.463,1.231,0,0
"2018-03-03 08:21:00",912408,0,7.499,7.326,6.868,24.66,0,50.03,2.45,2.45,2.45,2.45,1.7,1.7,0.331,1.725,1.488,1.375,1.275,1.084,0.943,0,0
"2018-03-03 08:22:00",912409,0,7.502,7.407,6.98,24.76,0,52.64,2.45,1.7,1.7,1.7,1.7,0.95,0.492,1.65,1.388,1.213,1.034,0.408,0.285,0,0
"2018-03-03 08:23:00",912410,0,7.434,7.352,7.001,25.39,0,62.85,2.45,2.45,2.45,1.7,1.7,1.7,0.562,2.075,1.7,1.5,1.184,0.601,0.497,0,0
"2018-03-03 08:24:00",912411,0,7.461,7.387,7.061,25.21,0,78.66,2.45,2.45,1.7,1.7,1.7,1.7,0.495,1.613,1.563,1.513,1.275,0.687,0.706,0,0
"2018-03-03 08:25:00",912412,0,7.407,7.292,6.994,25.66,0,82,3.2,2.45,2.45,1.7,0.95,1.7,0.442,2.125,1.825,1.4,1.018,0.301,0.234,0,0
"2018-03-03 08:26:00",912413,0,7.47,7.357,7.068,25.08,0,75.08,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.363,2.3,1.963,1.613,1.388,1.163,0,0
"2018-03-03 08:27:00",912414,0,7.5,7.497,7.239,24.85,0,83.6,3.2,2.45,2.45,2.45,1.7,1.7,0.497,2.075,1.925,1.813,1.584,1.287,1.143,0,0
"2018-03-03 08:28:00",912415,0,7.689,7.68,7.472,24.6,0,108.7,2.45,1.7,1.7,1.7,1.7,0.95,0.53,1.208,0.574,0.549,0.457,0.303,0.364,0,0
"2018-03-03 08:29:00",912416,0,7.836,7.909,7.726,24.39,0,72.49,1.7,1.7,1.7,1.7,1.7,1.7,0.557,1.2,0.911,0.878,0.695,0.478,0.547,0,0
"2018-03-03 08:30:00",912417,0,7.939,8.01,7.918,24.65,0,100,2.45,2.45,1.7,1.7,0.95,0.95,0.171,1.538,0.413,0.221,0.06,0.032,0.048,0,0
"2018-03-03 08:31:00",912418,0,8.31,8.39,8.37,23.62,0,104.6,2.45,1.7,1.7,1.7,1.7,1.7,0.611,1.297,0.663,0.574,0.546,0.452,0.522,0,0
"2018-03-03 08:32:00",912419,0,8.64,8.72,8.8,23.23,0,139.6,1.7,1.7,1.7,1.7,1.7,1.7,0.516,1.067,0.656,0.464,0.423,0.322,0.335,0,0
"2018-03-03 08:33:00",912420,0,8.97,9,9.17,22.37,0,166.5,3.2,2.45,1.7,1.7,1.7,1.7,0.459,1.85,1.575,1.263,1.081,0.879,0.819,0,0
"2018-03-03 08:34:00",912421,0,9.09,9.09,9.3,22.06,0,174,2.45,2.45,2.45,1.7,2.45,1.7,0.642,1.759,1.094,0.975,0.834,0.432,0.446,0,0
"2018-03-03 08:35:00",912422,0,9.27,9.25,9.42,21.43,0,160,4.7,3.95,3.95,3.95,3.2,3.2,0.696,3.388,2.938,2.65,2.313,1.963,1.622,0,0
"2018-03-03 08:36:00",912423,0,9.45,9.48,9.52,21.06,0,151.9,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.887,3.725,3.425,3.075,2.65,2.288,0,0
"2018-03-03 08:37:00",912424,0,9.53,9.6,9.61,20.88,0,186.1,3.95,3.95,3.95,3.95,3.2,3.2,0.501,3.15,3.013,2.675,2.4,2.125,1.875,0,0
"2018-03-03 08:38:00",912425,0,9.59,9.71,9.71,20.5,0,171.9,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.6,2.425,2.138,1.813,1.563,1.359,0,0
"2018-03-03 08:39:00",912426,0,9.65,9.75,9.77,20.64,0,134.5,3.2,3.2,3.2,3.2,2.45,2.45,0.463,2.75,2.45,2.15,1.9,1.663,1.438,0,0
"2018-03-03 08:40:00",912427,0,9.68,9.81,9.82,20.68,0,144.2,5.45,5.45,4.7,4.7,4.7,3.95,0.717,4.337,4.175,3.575,3.238,2.863,2.45,0,0
"2018-03-03 08:41:00",912428,0,9.71,9.87,9.88,20.68,0,185.2,3.95,3.95,3.95,3.2,3.2,2.45,0.604,2.375,2.3,2.163,2.05,1.8,1.688,0,0
"2018-03-03 08:42:00",912429,0,9.79,10,10,20.36,0,172.2,3.95,3.95,3.95,3.2,3.2,2.45,0.468,2.963,2.688,2.5,2.288,1.95,1.725,0,0
"2018-03-03 08:43:00",912430,0,9.83,10.02,10.06,20.31,0,141.7,5.45,5.45,5.45,4.7,3.95,3.2,0.804,4.3,3.9,3.425,3.1,2.8,2.375,0,0
"2018-03-03 08:44:00",912431,0,9.79,9.97,10.03,20.34,0,156.4,6.2,6.2,5.45,5.45,4.7,4.7,0.776,4.912,4.6,4.212,3.75,3.288,2.85,0,0
"2018-03-03 08:45:00",912432,0,9.77,9.92,9.97,20.51,0,150.8,7.7,7.7,6.2,5.45,5.45,4.7,0.791,5.762,5.437,4.675,4.075,3.525,2.988,0,0
"2018-03-03 08:46:00",912433,0,9.76,9.92,9.92,20.3,0,159.3,6.95,6.2,5.45,5.45,3.95,3.95,0.647,5.15,4.587,4.087,3.538,3.138,2.688,0,0
"2018-03-03 08:47:00",912434,0,9.79,9.99,9.99,20.36,0,165.1,7.7,6.2,5.45,3.95,3.95,3.2,0.483,4.862,4.125,3.5,3,2.788,2.35,0,0
"2018-03-03 08:48:00",912435,0,9.81,10.03,10.05,20.51,0,156.9,7.7,6.95,6.2,5.45,4.7,3.95,0.751,5.612,5.25,4.437,3.912,3.488,2.975,0,0
"2018-03-03 08:49:00",912436,0,9.85,10.09,10.11,20.55,0,162.5,5.45,5.45,4.7,4.7,3.95,3.95,0.804,4.2,3.887,3.425,3.088,2.8,2.475,0,0
"2018-03-03 08:50:00",912437,-1,9.92,10.18,10.22,20.63,0,159.1,6.2,6.2,5.45,5.45,4.7,3.95,0.722,4.962,4.675,3.95,3.463,3.088,2.538,0,0
"2018-03-03 08:51:00",912438,-1,9.97,10.25,10.31,20.29,0,159.2,7.7,6.95,6.2,5.45,4.7,3.95,0.705,5.937,5.625,4.7,4,3.563,3.113,0,0
"2018-03-03 08:52:00",912439,-1,10.06,10.33,10.43,20.48,0,158.2,6.2,6.2,5.45,4.7,4.7,3.95,0.871,4.525,4.2,3.562,3.138,2.788,2.288,0,0
"2018-03-03 08:53:00",912440,-1,10.06,10.38,10.49,20.31,0,155.5,8.45,6.95,6.2,5.45,5.45,3.95,0.804,6.337,5.65,4.612,3.975,3.563,3.063,0,0
"2018-03-03 08:54:00",912441,-1,10,10.28,10.41,20.15,0,154.4,9.2,9.2,7.7,7.7,6.95,5.45,0.696,7.462,6.887,5.875,5.225,4.75,4.125,0,0
"2018-03-03 08:55:00",912442,-1,10.03,10.31,10.37,20.12,0,163.8,9.2,8.45,8.45,7.7,6.95,6.2,1.125,7.312,6.8,6.05,5.412,4.8,4.163,0,0
"2018-03-03 08:56:00",912443,-1,10,10.34,10.36,19.95,0,181.2,9.2,8.45,8.45,7.7,6.95,6.2,1.116,6.75,6.262,5.775,5.087,4.662,4.025,0,0
"2018-03-03 08:57:00",912444,-1,10.03,10.35,10.39,20.07,0,170.4,6.95,6.95,6.2,6.2,5.45,4.7,0.972,5.375,5.025,4.387,3.987,3.612,3.075,0,0
"2018-03-03 08:58:00",912445,-1,10.09,10.43,10.49,20.03,0,154.2,8.45,9.2,7.7,6.95,5.45,5.45,0.923,5.525,5.262,4.525,3.975,3.612,3.125,0,0
"2018-03-03 08:59:00",912446,-1,10.21,10.59,10.7,20.24,0,168.7,6.95,6.2,5.45,4.7,4.7,3.95,0.524,4.825,4.212,3.638,3.263,2.95,2.525,0,0
"2018-03-03 09:00:00",912447,-1,10.24,10.68,10.82,19.9,0,158.2,7.7,7.7,6.2,6.2,5.45,4.7,0.789,5.875,5.712,4.7,4.062,3.65,3.1,0,0
"2018-03-03 09:01:00",912448,-1,10.21,10.59,10.77,19.89,0,148.3,9.95,9.2,9.2,7.7,6.95,5.45,0.837,8.04,7.45,6,5.287,4.875,4.1,0,0
"2018-03-03 09:02:00",912449,-1,10.17,10.59,10.74,19.95,0,159,9.95,9.95,9.95,9.2,8.45,6.95,1.552,6.987,6.65,5.762,5.1,4.6,3.962,0,0
"2018-03-03 09:03:00",912450,-1,10.31,10.74,10.9,20.2,0,164.8,6.2,5.45,5.45,4.7,3.95,3.95,0.602,5.175,4.3,3.762,3.325,2.975,2.613,0,0
"2018-03-03 09:04:00",912451,-1,10.42,10.91,11.02,19.69,0,160.1,7.7,6.95,6.95,6.2,5.45,4.7,0.825,5.562,5.287,4.7,4.3,4.012,3.45,0,0
"2018-03-03 09:05:00",912452,-1,10.39,10.85,11.02,19.7,0,152.5,7.7,7.7,6.95,6.95,6.2,5.45,0.973,6.325,5.712,4.862,4.337,3.937,3.363,0,0
"2018-03-03 09:06:00",912453,-1,10.32,10.81,10.99,19.83,0,149.3,7.7,7.7,6.2,6.2,5.45,4.7,0.859,6.037,5.8,5.012,4.287,3.775,3.238,0,0
"2018-03-03 09:07:00",912454,-1,10.32,10.71,10.91,19.97,0,158,6.95,6.95,6.2,6.2,5.45,4.7,0.875,5.675,5.137,4.65,4.075,3.75,3.088,0,0
"2018-03-03 09:08:00",912455,-1,10.35,10.88,11.05,19.85,0,154.1,6.2,6.2,5.45,5.45,5.45,4.7,0.743,5.362,5.05,4.312,3.875,3.55,2.95,0,0
"2018-03-03 09:09:00",912456,-1,10.44,10.89,11.12,19.88,0,156.7,8.45,8.45,7.7,6.95,6.95,5.45,0.815,6.762,6.412,5.475,4.812,4.3,3.663,0,0
"2018-03-03 09:10:00",912457,0,10.45,10.91,11.12,19.64,0,155.6,8.45,9.2,9.2,8.45,7.7,6.95,1.088,6.962,6.6,6.025,5.425,4.825,4.125,0,0
"2018-03-03 09:11:00",912458,0,10.47,10.91,11.06,19.65,0,160.8,10.7,10.7,9.95,8.45,7.7,6.2,1.126,7.737,7.287,6.55,5.8,5.2,4.312,0,0
"2018-03-03 09:12:00",912459,0,10.42,10.83,11.02,19.68,0,157.2,9.2,8.45,7.7,6.95,6.2,5.45,0.927,6.812,6.075,5.037,4.612,4.15,3.5,0,0
"2018-03-03 09:13:00",912460,0,10.44,10.96,11.15,19.76,0,158,9.2,8.45,8.45,7.7,6.95,6.2,1.125,6.737,5.987,5.35,4.762,4.187,3.575,0,0
"2018-03-03 09:14:00",912461,0,10.56,11.16,11.35,19.6,0,158.4,9.2,9.95,9.2,8.45,7.7,6.2,1.302,6.825,6.425,5.512,4.85,4.362,3.8,0,0
"2018-03-03 09:15:00",912462,0,10.42,10.88,11.08,19.47,0,146.1,9.95,9.95,9.2,8.45,7.7,6.2,0.955,8.2,7.95,6.85,5.987,5.262,4.487,0,0
"2018-03-03 09:16:00",912463,0,10.35,10.73,10.95,19.85,0,154.2,8.45,8.45,7.7,6.95,6.2,5.45,1.056,6.737,6.287,5.375,4.8,4.325,3.812,0,0
"2018-03-03 09:17:00",912464,0,10.3,10.67,10.83,19.91,0,151.5,8.45,8.45,8.45,6.95,6.95,5.45,1.273,6.375,5.95,5.087,4.487,4.125,3.438,0,0
"2018-03-03 09:18:00",912465,0,10.39,10.75,10.89,20.11,0,141.1,6.95,6.2,6.2,5.45,4.7,3.95,0.633,5.537,4.912,4.325,3.812,3.375,2.788,0,0
"2018-03-03 09:19:00",912466,0,10.4,10.73,10.87,20.06,0,148.8,7.7,8.45,7.7,6.2,5.45,5.45,0.904,5.85,5.475,4.825,4.175,3.762,3.15,0,0
"2018-03-03 09:20:00",912467,0,10.4,10.72,10.82,19.92,0,149.6,8.45,8.45,7.7,6.2,6.2,4.7,0.658,6.35,6.037,5.287,4.687,4.112,3.388,0,0
"2018-03-03 09:21:00",912468,0,10.5,10.84,10.92,20.16,0,155.2,7.7,6.95,6.2,6.2,5.45,3.95,0.664,6.15,5.65,4.937,4.387,3.937,3.325,0,0
"2018-03-03 09:22:00",912469,0,10.48,10.9,11.03,19.85,0,155.8,8.45,8.45,6.95,6.95,6.2,5.45,0.8,6.762,6.387,5.475,4.887,4.412,3.75,0,0
"2018-03-03 09:23:00",912470,0,10.59,11.01,11.15,19.83,0,161.2,9.2,8.45,7.7,6.95,6.95,5.45,0.878,7.35,6.875,5.725,4.862,4.487,3.737,0,0
"2018-03-03 09:24:00",912471,0,10.45,10.85,11.03,19.58,0,161.3,9.95,9.95,9.2,8.45,6.95,6.95,1.001,8.65,8.12,7.025,6.075,5.412,4.587,0,0
"2018-03-03 09:25:00",912472,0,10.42,10.82,11.01,19.73,0,150.7,10.7,9.95,9.2,7.7,6.95,6.2,0.8,8.81,8.08,6.737,5.887,5.287,4.575,0,0
"2018-03-03 09:26:00",912473,0,10.49,10.91,11.1,19.85,0,161.6,9.95,9.2,8.45,7.7,6.95,6.2,0.952,7.975,7.425,6.225,5.437,5.025,4.325,0,0
"2018-03-03 09:27:00",912474,0,10.52,10.97,11.14,19.56,0,150.3,9.95,9.2,8.45,7.7,6.95,6.2,1.02,7.7,7.4,6.5,5.812,5.312,4.362,0,0
"2018-03-03 09:28:00",912475,0,10.76,11.16,11.38,19.89,0,151.1,10.7,10.7,9.2,8.45,7.7,7.7,1.272,7.3,6.875,5.812,5.2,4.762,3.975,0,0
"2018-03-03 09:29:00",912476,0,10.6,11.11,11.32,19.4,0,151.4,12.2,12.2,10.7,9.95,9.2,7.7,0.997,10.1,9.36,7.675,6.7,5.925,5.087,0,0
"2018-03-03 09:30:00",912477,0,10.44,10.92,11.18,19.72,0,148.3,10.7,9.95,9.2,8.45,7.7,6.95,1.251,8.8,8.2,7.037,6.287,5.687,4.85,0,0
"2018-03-03 09:31:00",912478,0,10.66,11.2,11.38,19.73,0,154.6,9.2,8.45,7.7,6.95,6.2,5.45,0.915,7.587,6.45,5.237,4.675,4.2,3.55,0,0
"2018-03-03 09:32:00",912479,0,10.67,11.19,11.35,19.51,0,154.4,10.7,9.95,9.2,8.45,7.7,6.2,1.029,8.54,7.55,6.2,5.512,4.937,4.175,0,0
"2018-03-03 09:33:00",912480,0,10.77,11.26,11.43,19.41,0,158.8,10.7,9.95,9.2,8.45,8.45,6.95,1.051,8.77,8.17,7,6.225,5.725,4.737,0,0
"2018-03-03 09:34:00",912481,0,10.71,11.18,11.37,19.34,0,161.5,11.45,12.2,10.7,9.2,8.45,6.95,1.094,9.56,9.04,7.8,6.862,6.25,5.1,0,0
"2018-03-03 09:35:00",912482,0,10.63,11.03,11.27,19.41,0,156.6,12.95,12.95,10.7,9.95,9.2,8.45,0.917,10.82,10.5,9.17,7.9,7.15,5.987,0,0
"2018-03-03 09:36:00",912483,0,10.67,11.07,11.26,19.58,0,153.9,11.45,10.7,9.95,8.45,7.7,6.95,1.07,9.47,8.64,7.2,6.287,5.662,4.8,0,0
"2018-03-03 09:37:00",912484,0,10.77,11.28,11.5,19.45,0,153.8,12.2,11.45,9.95,8.45,8.45,6.95,0.913,9.19,8.25,6.937,6.162,5.587,4.875,0,0
"2018-03-03 09:38:00",912485,0,10.93,11.54,11.69,19.27,0,161,12.2,11.45,9.95,8.45,7.7,6.95,1.081,9.35,8.55,7.212,6.287,5.675,4.912,0,0
"2018-03-03 09:39:00",912486,0,10.85,11.38,11.56,19.12,0,160.7,12.95,12.95,12.2,11.45,9.95,8.45,1.233,10.14,9.29,8.27,7.45,6.662,5.637,0,0
"2018-03-03 09:40:00",912487,0,10.86,11.35,11.57,19.31,0,162.5,12.2,11.45,10.7,9.2,9.2,8.45,1.323,8.74,8.35,7,6.112,5.625,4.787,0,0
"2018-03-03 09:41:00",912488,0,10.91,11.42,11.63,19.27,0,162.9,11.45,10.7,9.95,8.45,7.7,6.95,1.341,9.05,8.34,7.3,6.4,5.925,5.05,0,0
"2018-03-03 09:42:00",912489,0,11.08,11.61,11.78,19.27,0,159.8,11.45,9.95,8.45,7.7,6.95,6.2,1.191,8.6,7.125,5.962,5.337,4.775,4.112,0,0
"2018-03-03 09:43:00",912490,0,10.98,11.55,11.76,19.09,0,163.4,12.95,12.2,10.7,11.45,9.95,8.45,1.332,10.25,9.42,8.06,7.137,6.45,5.412,0,0
"2018-03-03 09:44:00",912491,0,10.88,11.36,11.57,19.15,0,156,11.45,11.45,9.95,9.2,7.7,6.95,0.945,9.26,8.62,7.475,6.35,5.7,4.812,0,0
"2018-03-03 09:45:00",912492,0,10.82,11.2,11.39,19.48,0,157.1,11.45,11.45,10.7,9.95,8.45,6.95,0.933,9.2,8.6,7.375,6.475,5.862,5.125,0,0
"2018-03-03 09:46:00",912493,0,10.78,11.14,11.31,19.51,0,163.6,12.95,12.95,12.2,9.95,9.2,8.45,1.081,10.36,9.72,8.26,7.337,6.625,5.837,0,0
"2018-03-03 09:47:00",912494,0,10.79,11.18,11.28,19.42,0,164.7,12.95,12.2,11.45,9.95,8.45,7.7,1.102,9.95,9.54,8.31,7.237,6.35,5.612,0,0
"2018-03-03 09:48:00",912495,0,10.82,11.21,11.32,19.5,0,162.5,12.2,11.45,9.2,9.95,8.45,6.95,0.982,9.4,8.99,7.812,6.875,6.162,5.212,0,0
"2018-03-03 09:49:00",912496,0,10.88,11.33,11.48,19.47,0,160.6,9.95,9.95,8.45,7.7,6.95,6.95,0.969,7.8,7.387,6.275,5.412,4.787,4.25,0,0
"2018-03-03 09:50:00",912497,-1,10.95,11.4,11.59,19.42,0,157.5,10.7,9.2,7.7,7.7,6.95,5.45,0.754,7.887,7.25,6.187,5.45,4.925,4.25,0,0
"2018-03-03 09:51:00",912498,-1,10.95,11.44,11.56,19.36,0,166.9,11.45,11.45,10.7,9.95,9.2,7.7,1.426,8.31,7.537,6.575,5.925,5.412,4.7,0,0
"2018-03-03 09:52:00",912499,-1,11.1,11.62,11.71,19.22,0,163.8,12.2,12.2,11.45,9.95,9.2,7.7,1.324,8.57,8.36,7.25,6.337,5.687,4.937,0,0
"2018-03-03 09:53:00",912500,-1,10.91,11.35,11.6,19.27,0,151,12.2,11.45,9.95,9.2,9.2,7.7,0.987,9.49,9.02,7.775,6.762,6.2,5.162,0,0
"2018-03-03 09:54:00",912501,-1,10.91,11.25,11.45,19.55,0,155.6,11.45,11.45,9.95,9.2,8.45,7.7,1.363,9.29,8.56,7.3,6.312,5.662,4.9,0,0
"2018-03-03 09:55:00",912502,-1,10.87,11.23,11.4,19.54,0,157.9,12.95,12.95,11.45,9.95,9.95,8.45,1.198,10.81,10.17,8.47,7.275,6.587,5.612,0,0
"2018-03-03 09:56:00",912503,-1,10.78,11.12,11.25,19.57,0,151.7,12.2,12.2,11.45,10.7,9.95,8.45,1.263,9.84,9.44,8.36,7.462,6.787,5.712,0,0
"2018-03-03 09:57:00",912504,-1,10.8,11.15,11.26,19.62,0,153.8,12.2,11.45,10.7,9.95,9.2,7.7,1.237,10.64,9.92,8.21,7.162,6.387,5.462,0,0
"2018-03-03 09:58:00",912505,-1,10.91,11.39,11.54,19.53,0,150.3,12.2,12.95,10.7,9.95,8.45,6.95,1.014,9.59,8.71,7.412,6.612,6,5.05,0,0
"2018-03-03 09:59:00",912506,-1,11.01,11.51,11.66,19.39,0,150.6,12.2,11.45,9.95,8.45,8.45,8.45,1.106,9.84,9.1,7.775,6.825,6.262,5.212,0,0
"2018-03-03 10:00:00",912507,-1,11.16,11.66,11.84,19.3,0,157.9,11.45,12.2,10.7,9.95,9.2,7.7,1.315,9.72,9.19,7.787,6.837,6.325,5.487,0,0
"2018-03-03 10:01:00",912508,-1,11.14,11.59,11.81,19.27,0,155,12.2,11.45,11.45,10.7,9.2,7.7,1.216,10.06,9.47,8.06,7.087,6.4,5.4,0,0
"2018-03-03 10:02:00",912509,-1,11.18,11.64,11.81,19.22,0,149.5,12.95,11.45,9.2,9.2,7.7,6.95,0.998,9.81,9,7.537,6.55,5.912,5.1,0,0
"2018-03-03 10:03:00",912510,-1,11.17,11.63,11.81,19.26,0,155.5,12.95,12.2,11.45,10.7,9.2,7.7,1.088,10.34,9.94,8.62,7.537,6.862,5.8,0,0
"2018-03-03 10:04:00",912511,-1,11.1,11.5,11.65,19.23,0,162.4,11.45,11.45,9.95,8.45,8.45,6.95,1.028,9.34,8.86,7.837,6.837,6.025,5.225,0,0
"2018-03-03 10:05:00",912512,-1,11.22,11.55,11.71,19.48,0,156.6,12.2,10.7,9.2,8.45,7.7,6.95,0.952,9.22,8.61,7.212,6.375,5.875,5.062,0,0
"2018-03-03 10:06:00",912513,-1,11.33,11.73,11.9,19.21,0,163.2,9.95,9.95,9.2,8.45,7.7,6.95,0.911,8.71,8.26,7.162,6.162,5.512,4.7,0,0
"2018-03-03 10:07:00",912514,-1,11.24,11.68,11.86,19.09,0,164.1,12.2,11.45,10.7,9.2,8.45,6.95,0.963,10.24,9.37,7.975,7.012,6.212,5.375,0,0
"2018-03-03 10:08:00",912515,-1,11.22,11.55,11.73,19.28,0,165.6,12.2,11.45,9.95,9.2,8.45,7.7,0.968,9.29,9.01,7.662,6.775,6.2,5.262,0,0
"2018-03-03 10:09:00",912516,-1,11.2,11.51,11.64,19.32,0,164.6,11.45,11.45,11.45,9.95,9.2,7.7,1.312,9.06,8.81,7.9,6.937,6.312,5.275,0,0
"2018-03-03 10:10:00",912517,0,11.19,11.53,11.62,19.39,0,161.3,12.95,12.95,11.45,9.95,9.95,9.95,1.484,10.06,8.99,7.7,6.812,6.187,5.262,0,0
"2018-03-03 10:11:00",912518,0,11.19,11.59,11.69,19.25,0,161.3,12.95,12.2,11.45,10.7,9.95,8.45,1.205,10.74,10.17,8.54,7.6,6.937,5.912,0,0
"2018-03-03 10:12:00",912519,0,11.12,11.5,11.68,19.39,0,161.2,10.7,9.2,8.45,7.7,6.95,6.2,0.875,7.662,7.112,6.112,5.525,4.9,4.225,0,0
"2018-03-03 10:13:00",912520,0,11.45,11.8,11.92,19.33,0,161.7,9.95,9.2,9.2,8.45,7.7,6.95,0.925,7.65,7.525,6.662,6.1,5.637,4.8,0,0
"2018-03-03 10:14:00",912521,0,11.58,11.97,12.07,19.13,0,162.6,12.2,12.2,11.45,9.95,9.95,8.45,1.533,9.2,8.35,7.025,6.225,5.762,5.075,0,0
"2018-03-03 10:15:00",912522,0,11.42,11.9,12.04,18.97,0,164.1,12.95,12.95,11.45,9.95,9.2,7.7,1.174,10.94,9.79,8.15,7.325,6.85,5.787,0,0
"2018-03-03 10:16:00",912523,0,11.26,11.66,11.87,19.09,0,158.1,12.95,12.95,10.7,9.95,9.2,8.45,0.899,10.92,10.3,9.06,8.1,7.162,6.062,0,0
"2018-03-03 10:17:00",912524,0,11.22,11.63,11.77,19.17,0,168,12.2,11.45,10.7,9.2,8.45,6.95,0.992,9.81,9.31,8.17,7.2,6.562,5.625,0,0
"2018-03-03 10:18:00",912525,0,11.28,11.68,11.78,19.25,0,163.6,12.2,12.2,9.95,9.2,8.45,7.7,1.149,9.41,8.55,7.237,6.325,5.775,4.962,0,0
"2018-03-03 10:19:00",912526,0,11.26,11.69,11.89,19.22,0,155.7,12.2,12.2,10.7,9.2,8.45,7.7,0.901,10.24,9.52,7.9,7.05,6.512,5.625,0,0
"2018-03-03 10:20:00",912527,0,11.2,11.64,11.84,19.24,0,149.4,11.45,11.45,11.45,9.95,9.2,7.7,1.383,9.61,9.01,7.737,6.787,6.175,5.262,0,0
"2018-03-03 10:21:00",912528,0,11.34,11.78,12,19.25,0,151.9,12.2,12.2,11.45,10.7,9.2,8.45,1.358,9.27,8.64,7.537,6.7,6.162,5.212,0,0
"2018-03-03 10:22:00",912529,0,11.55,12.06,12.19,19.08,0,166.2,11.45,9.95,9.95,9.2,8.45,6.95,1.19,8.66,8.09,7.15,6.287,5.825,5.037,0,0
"2018-03-03 10:23:00",912530,0,11.55,12.03,12.15,18.89,0,164.9,12.2,12.2,10.7,9.95,9.2,7.7,1.192,8.6,8.14,6.887,6.137,5.562,4.8,0,0
"2018-03-03 10:24:00",912531,0,11.3,11.68,11.87,19.06,0,158.5,12.2,12.2,10.7,9.2,8.45,7.7,1.136,9.31,8.81,7.625,6.737,6.15,5.287,0,0
"2018-03-03 10:25:00",912532,0,11.28,11.68,11.87,19.26,0,161.3,12.2,11.45,10.7,9.95,8.45,7.7,1.459,8.96,8.34,7.175,6.275,5.8,4.987,0,0
"2018-03-03 10:26:00",912533,0,11.44,11.91,12.09,19.15,0,153.4,12.2,11.45,9.95,9.2,8.45,8.45,1.088,9.74,8.95,7.7,6.6,5.912,5.05,0,0
"2018-03-03 10:27:00",912534,0,11.7,12.12,12.36,19.12,0,162.6,9.95,9.95,7.7,6.95,6.95,6.2,0.978,7.55,7.15,5.975,5.125,4.7,4.012,0,0
"2018-03-03 10:28:00",912535,0,11.74,12.29,12.5,18.69,0,166.7,12.2,11.45,9.95,8.45,7.7,6.95,0.902,9.19,8.75,7.375,6.462,5.775,4.987,0,0
"2018-03-03 10:29:00",912536,0,11.64,12.15,12.35,18.78,0,160.7,12.2,11.45,10.7,9.95,9.2,6.95,1.247,9.66,9.14,7.737,6.837,6.175,5.3,0,0
"2018-03-03 10:30:00",912537,0,11.59,12.11,12.33,18.83,0,176.6,12.2,12.2,11.45,10.7,9.2,8.45,1.568,9.46,8.84,7.7,6.7,5.987,5.1,0,0
"2018-03-03 10:31:00",912538,0,11.59,12.06,12.18,18.87,0,178.1,10.7,10.7,9.95,9.2,9.95,8.45,1.056,9.19,8.72,7.9,7.05,6.537,5.625,0,0
"2018-03-03 10:32:00",912539,0,11.7,12.18,12.32,18.95,0,163.4,12.2,11.45,9.95,9.2,8.45,7.7,0.942,8.86,8.76,7.225,6.325,5.775,4.962,0,0
"2018-03-03 10:33:00",912540,0,11.57,12.14,12.39,18.7,0,157.2,12.95,12.95,12.2,10.7,10.7,8.45,1.377,11.45,10.55,9.05,7.912,7.162,6.05,0,0
"2018-03-03 10:34:00",912541,0,11.47,11.97,12.24,18.93,0,160.6,13.7,13.7,12.2,10.7,9.2,8.45,1.109,10.51,9.56,8.22,7.15,6.387,5.487,0,0
"2018-03-03 10:35:00",912542,0,11.56,12.1,12.29,18.86,0,166.6,12.95,12.2,10.7,9.2,8.45,8.45,1.117,10.12,9.56,8.19,7.225,6.587,5.625,0,0
"2018-03-03 10:36:00",912543,0,11.48,11.91,12.06,18.96,0,168.4,12.2,11.45,11.45,10.7,9.95,8.45,1.494,9.6,8.74,7.95,7.1,6.412,5.462,0,0
"2018-03-03 10:37:00",912544,0,11.6,12,12.12,18.98,0,167.5,12.95,14.45,12.2,10.7,10.7,8.45,1.392,10.61,10.17,8.76,7.837,7.262,6.162,0,0
"2018-03-03 10:38:00",912545,0,11.56,11.97,12.12,18.88,0,166.1,12.2,12.95,11.45,11.45,9.95,7.7,0.973,10.4,9.94,9.04,7.85,6.962,6.037,0,0
"2018-03-03 10:39:00",912546,0,11.48,11.86,11.99,18.98,0,164.2,12.95,12.2,11.45,10.7,9.2,8.45,1.228,10.45,9.86,8.57,7.525,6.912,5.912,0,0
"2018-03-03 10:40:00",912547,0,11.45,11.84,12.09,19.02,0,161.7,12.95,11.45,11.45,9.95,9.2,7.7,1.056,10.21,9.5,8.19,7.062,6.337,5.45,0,0
"2018-03-03 10:41:00",912548,0,11.47,11.86,12.07,19.11,0,161.4,12.95,12.95,11.45,11.45,9.95,9.2,1.345,10.36,9.72,8.62,7.675,6.912,5.725,0,0
"2018-03-03 10:42:00",912549,0,11.46,11.89,12.02,19.01,0,170.5,11.45,11.45,10.7,9.2,9.2,8.45,1.246,9.75,9.27,7.937,6.887,6.15,5.35,0,0
"2018-03-03 10:43:00",912550,0,11.71,12.09,12.24,19.07,0,162.6,9.95,9.95,9.2,8.45,8.45,6.95,1.239,8.04,7.8,6.812,5.975,5.65,4.862,0,0
"2018-03-03 10:44:00",912551,0,11.86,12.36,12.56,18.72,0,156,12.2,11.45,9.95,9.2,8.45,7.7,0.935,10.12,9.37,7.687,6.687,6.012,5.212,0,0
"2018-03-03 10:45:00",912552,0,11.73,12.29,12.49,18.55,0,169.2,12.2,12.2,10.7,9.95,9.95,8.45,1.358,10.14,9.44,8.25,7.212,6.537,5.612,0,0
"2018-03-03 10:46:00",912553,0,11.62,12.09,12.29,18.6,0,160,11.45,11.45,10.7,9.2,9.2,7.7,1.149,9.85,9.27,8.16,7.187,6.537,5.662,0,0
"2018-03-03 10:47:00",912554,0,11.83,12.4,12.62,18.4,0,163,12.95,12.95,10.7,9.95,8.45,7.7,0.986,10.64,9.86,8.84,7.775,7.1,6.1,0,0
"2018-03-03 10:48:00",912555,0,11.83,12.45,12.68,18.12,0,167.5,11.45,12.95,10.7,9.2,9.2,7.7,0.902,9.45,9.04,7.937,7.062,6.375,5.462,0,0
"2018-03-03 10:49:00",912556,0,12.01,12.59,12.82,18.3,0,173,11.45,10.7,9.95,9.2,8.45,6.95,1.237,8.76,7.962,6.85,6.2,5.7,4.962,0,0
"2018-03-03 10:50:00",912557,-1,12.46,13.14,13.39,17.97,0,159.4,10.7,9.95,9.2,8.45,8.45,6.95,1.165,8.75,7.837,6.787,6.037,5.412,4.537,0,0
"2018-03-03 10:51:00",912558,-1,12.37,13.09,13.35,17.53,0,163.7,12.95,12.95,12.2,10.7,9.2,8.45,1.258,9.94,9.59,8.34,7.237,6.6,5.562,0,0
"2018-03-03 10:52:00",912559,-1,12,12.57,12.94,18.03,0,165,12.95,12.2,12.2,10.7,10.7,9.2,1.414,10.51,9.69,8.54,7.45,6.7,5.762,0,0
"2018-03-03 10:53:00",912560,-1,11.86,12.45,12.68,18.15,0,161.2,10.7,10.7,10.7,9.95,9.95,8.45,1.303,8.6,8.45,7.775,6.775,6.187,5.312,0,0
"2018-03-03 10:54:00",912561,-1,11.98,12.66,12.93,18.25,0,165,9.95,9.95,8.45,8.45,8.45,6.95,0.903,8.19,7.65,6.675,5.975,5.587,4.762,0,0
"2018-03-03 10:55:00",912562,-1,12.32,12.99,13.21,18,0,162.1,9.95,9.2,9.2,7.7,7.7,7.7,1.076,8.1,7.637,6.537,5.8,5.3,4.737,0,0
"2018-03-03 10:56:00",912563,-1,12.43,13.16,13.41,17.54,0,157.9,12.2,11.45,10.7,9.2,9.2,6.95,1.128,9.82,9.22,7.762,6.925,6.25,5.3,0,0
"2018-03-03 10:57:00",912564,-1,11.98,12.64,13.01,17.8,0,151.5,11.45,10.7,9.2,8.45,7.7,6.95,1.02,9.12,8.37,7.362,6.462,5.812,4.962,0,0
"2018-03-03 10:58:00",912565,-1,12.11,12.6,12.95,18.13,0,158.3,12.2,11.45,11.45,9.95,9.2,7.7,1.038,10.17,9.84,8.72,7.637,6.912,5.9,0,0
"2018-03-03 10:59:00",912566,-1,12,12.57,12.91,18.09,0,160,11.45,10.7,9.2,9.2,9.2,6.95,1.094,9.6,9.1,7.637,6.662,5.937,5.075,0,0
"2018-03-03 11:00:00",912567,-1,12.08,12.62,12.88,18.19,0,161.2,9.95,9.2,9.2,8.45,8.45,6.95,0.899,8.1,7.587,6.825,6.175,5.662,4.875,0,0
"2018-03-03 11:01:00",912568,-1,12.18,12.78,12.97,17.87,0,161.6,9.2,9.2,8.45,8.45,6.95,6.2,0.992,7.525,7.225,6.262,5.425,4.8,4.112,0,0
"2018-03-03 11:02:00",912569,-1,11.99,12.57,12.77,17.91,0,182.7,9.95,9.2,8.45,6.95,7.7,7.7,0.933,7.462,7.1,6.062,5.237,4.8,4.15,0,0
"2018-03-03 11:03:00",912570,-1,11.86,12.38,12.58,18.07,0,178.9,11.45,11.45,10.7,9.95,9.2,7.7,1.158,9.66,9.24,8.39,7.337,6.55,5.525,0,0
"2018-03-03 11:04:00",912571,-1,12.01,12.44,12.65,18.29,0,166.9,9.95,9.95,9.2,9.2,7.7,6.95,1.106,8.2,7.812,6.95,6.212,5.512,4.75,0,0
"2018-03-03 11:05:00",912572,-1,12.06,12.56,12.77,18.01,0,171.2,11.45,10.7,9.2,7.7,6.95,5.45,0.815,7.562,6.825,6.012,5.25,4.662,4.012,0,0
"2018-03-03 11:06:00",912573,-1,12.11,12.59,12.77,17.89,0,157.2,12.2,10.7,10.7,9.2,8.45,6.95,1.128,9.57,9.15,8.24,7.3,6.687,5.662,0,0
"2018-03-03 11:07:00",912574,-1,12.1,12.57,12.8,17.96,0,160.1,11.45,10.7,9.2,8.45,7.7,6.95,0.932,8.99,8.41,7.375,6.425,5.675,4.737,0,0
"2018-03-03 11:08:00",912575,-1,12.09,12.73,12.91,17.81,0,152.4,9.95,9.2,8.45,8.45,8.45,6.2,0.987,7.85,7.425,6.5,5.825,5.175,4.437,0,0
"2018-03-03 11:09:00",912576,-1,11.98,12.56,12.85,18.04,0,165,10.7,10.7,9.2,8.45,8.45,6.95,1.009,7.812,7.437,6.287,5.437,4.925,4.175,0,0
"2018-03-03 11:10:00",912577,0,12.21,12.76,12.99,17.89,0,157.7,10.7,9.95,9.2,8.45,8.45,7.7,1.119,8.61,7.762,6.825,6.087,5.562,4.962,0,0
"2018-03-03 11:11:00",912578,0,12.26,12.99,13.29,17.59,0,155.7,12.2,11.45,10.7,9.2,8.45,6.95,1.081,9.65,8.9,7.562,6.712,5.887,4.837,0,0
"2018-03-03 11:12:00",912579,0,12.16,13.01,13.46,17.47,0,151.4,11.45,10.7,10.7,9.2,7.7,7.7,0.979,9.1,8.54,7.312,6.337,5.662,4.85,0,0
"2018-03-03 11:13:00",912580,0,11.96,12.72,13.16,17.44,0,157.1,10.7,10.7,9.2,9.2,7.7,6.95,0.903,8.57,8.33,7.275,6.412,5.825,4.887,0,0
"2018-03-03 11:14:00",912581,0,12.05,12.73,13.14,17.72,0,183.4,10.7,10.7,9.95,9.2,7.7,7.7,1.155,8.94,8.12,6.8,6.125,5.537,4.9,0,0
"2018-03-03 11:15:00",912582,0,12.24,13.01,13.3,17.58,0,191.2,9.95,9.2,8.45,7.7,6.95,6.2,0.691,7.937,7.587,6.487,5.662,5.312,4.462,0,0
"2018-03-03 11:16:00",912583,0,12.14,12.98,13.26,17.4,0,194.3,9.2,9.2,9.2,7.7,6.95,6.2,1.024,7.362,7.075,6.35,5.662,4.975,4.087,0,0
"2018-03-03 11:17:00",912584,0,12.32,13.01,13.29,17.74,0,186.1,9.2,8.45,8.45,7.7,6.95,6.95,0.86,7.212,6.75,6.312,5.662,5.1,4.312,0,0
"2018-03-03 11:18:00",912585,0,12.43,13.16,13.4,17.37,0,174.5,9.95,9.2,8.45,7.7,6.95,6.2,1.231,7.162,6.962,6.387,5.55,4.812,4.187,0,0
"2018-03-03 11:19:00",912586,0,12.67,13.3,13.62,17.51,0,183.5,9.2,8.45,7.7,6.95,6.95,6.2,0.807,7.175,6.85,6.112,5.325,4.775,4.15,0,0
"2018-03-03 11:20:00",912587,0,12.66,13.45,13.72,17.07,0,185,8.45,8.45,8.45,6.95,6.2,5.45,0.983,6.575,6.275,5.475,4.725,4.325,3.85,0,0
"2018-03-03 11:21:00",912588,0,12.63,13.37,13.69,16.8,0,187.1,9.95,9.2,8.45,8.45,7.7,6.95,1.569,6.575,6.462,5.825,5.1,4.637,4.062,0,0
"2018-03-03 11:22:00",912589,0,12.51,13.32,13.65,16.63,0,180,5.45,6.2,5.45,4.7,4.7,3.95,0.71,4.65,4.637,4.25,3.763,3.25,2.888,0,0
"2018-03-03 11:23:00",912590,0,12.68,13.33,13.66,16.94,0,175.2,7.7,6.95,5.45,5.45,4.7,3.95,0.843,4.687,4.362,3.962,3.587,3.25,2.85,0,0
"2018-03-03 11:24:00",912591,0,12.64,13.42,13.7,16.72,0,181.5,7.7,7.7,7.7,6.95,6.2,5.45,0.735,6.387,6.312,5.712,5.012,4.55,3.987,0,0
"2018-03-03 11:25:00",912592,0,12.49,13.1,13.49,17.08,0,170,8.45,8.45,7.7,6.95,6.2,4.7,0.908,6.825,6.5,5.65,5.012,4.425,3.75,0,0
"2018-03-03 11:26:00",912593,0,12.41,12.97,13.36,17.32,0,170.2,6.95,6.95,6.2,5.45,5.45,4.7,0.715,5.212,5.137,4.5,4.038,3.638,3.188,0,0
"2018-03-03 11:27:00",912594,0,12.51,13.12,13.52,17.37,0,199.5,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.55,3.4,2.913,2.525,2.213,1.925,0,0
"2018-03-03 11:28:00",912595,0,12.81,13.42,13.74,17.23,0,181.6,5.45,5.45,4.7,3.95,3.95,3.95,0.661,3.825,3.562,3.05,2.838,2.675,2.263,0,0
"2018-03-03 11:29:00",912596,0,13.15,13.78,14.15,17.07,0,196,7.7,8.45,7.7,6.95,6.2,4.7,0.842,5.887,5.525,4.912,4.263,3.8,3.225,0,0
"2018-03-03 11:30:00",912597,0,12.99,13.66,13.97,16.32,0,200.7,9.95,9.95,9.95,9.95,8.45,6.95,0.947,7.587,7.112,6.487,5.737,5.187,4.362,0,0
"2018-03-03 11:31:00",912598,0,12.86,13.57,13.91,16.43,0,191.1,9.95,8.45,8.45,6.95,6.95,6.2,0.838,7.475,7.05,6.112,5.475,4.837,4.05,0,0
"2018-03-03 11:32:00",912599,0,12.82,13.45,13.82,16.32,0,196.9,10.7,10.7,9.2,8.45,7.7,6.95,0.881,9.01,8.46,7.187,6.475,5.875,4.925,0,0
"2018-03-03 11:33:00",912600,0,12.7,13.48,13.81,16.01,0,186.3,10.7,10.7,9.2,9.2,7.7,6.95,0.853,8.61,8,7.025,6.262,5.712,4.937,0,0
"2018-03-03 11:34:00",912601,0,12.62,13.34,13.61,16.12,0,188,9.2,9.2,7.7,7.7,6.95,6.2,0.804,7.85,7.125,6.362,5.875,5.35,4.612,0,0
"2018-03-03 11:35:00",912602,0,12.59,13.24,13.47,16.18,0,191.4,11.45,11.45,10.7,9.95,9.2,7.7,1.141,9.19,8.67,7.95,7.125,6.437,5.587,0,0
"2018-03-03 11:36:00",912603,0,12.54,13.14,13.38,16.33,0,181.8,9.95,9.2,9.2,7.7,6.95,6.2,0.82,7.962,7.5,6.95,6.012,5.337,4.625,0,0
"2018-03-03 11:37:00",912604,0,12.83,13.4,13.6,16.42,0,181.8,11.45,11.45,11.45,9.95,9.95,7.7,1.424,7.737,7.412,6.512,5.75,5.15,4.512,0,0
"2018-03-03 11:38:00",912605,0,12.77,13.44,13.63,15.79,0,176,10.7,10.7,9.95,8.45,8.45,7.7,1.011,9.4,8.8,7.712,6.812,6.187,5.412,0,0
"2018-03-03 11:39:00",912606,0,12.66,13.28,13.47,15.78,0,175.6,9.95,9.95,9.2,8.45,7.7,6.95,0.762,8.56,8.22,7.712,6.887,6.225,5.312,0,0
"2018-03-03 11:40:00",912607,0,12.7,13.31,13.52,15.97,0,181.7,9.2,8.45,7.7,6.95,6.2,5.45,0.744,7.637,7.237,6.2,5.587,5.062,4.362,0,0
"2018-03-03 11:41:00",912608,0,12.89,13.54,13.76,15.9,0,169.3,9.95,9.2,9.2,8.45,7.7,6.95,1.36,7.237,6.95,6.15,5.537,4.887,4.225,0,0
"2018-03-03 11:42:00",912609,0,12.89,13.63,13.97,15.71,0,155.8,9.2,8.45,7.7,7.7,7.7,6.2,0.886,7.562,7.05,6.062,5.375,4.9,4.175,0,0
"2018-03-03 11:43:00",912610,0,13.32,14,14.24,15.71,0,195.6,9.2,8.45,6.95,6.2,6.2,5.45,0.963,6.137,5.675,5.262,4.7,4.312,3.725,0,0
"2018-03-03 11:44:00",912611,0,13.17,13.99,14.26,15.35,0,202.1,11.45,10.7,9.2,7.7,6.95,6.95,0.849,8.21,7.85,6.962,6.162,5.412,4.812,0,0
"2018-03-03 11:45:00",912612,0,12.89,13.71,14.07,15.28,0,190.6,8.45,8.45,7.7,6.95,6.2,5.45,0.84,6.437,6.037,5.225,4.562,4.2,3.575,0,0
"2018-03-03 11:46:00",912613,0,13.24,14.1,14.41,15.47,0,191.6,9.2,8.45,8.45,7.7,6.95,6.2,1.084,7.225,6.612,5.975,5.2,4.625,3.95,0,0
"2018-03-03 11:47:00",912614,0,13.48,14.36,14.65,14.84,0,179.9,12.2,11.45,10.7,9.2,8.45,7.7,1.155,9.77,9.24,8.17,7.15,6.5,5.662,0,0
"2018-03-03 11:48:00",912615,0,13.2,13.96,14.3,14.88,0,180.7,11.45,10.7,9.2,8.45,7.7,6.95,0.972,8.72,8.3,7.212,6.4,5.787,4.912,0,0
"2018-03-03 11:49:00",912616,0,13.21,13.96,14.29,14.97,0,175.3,10.7,9.95,8.45,7.7,7.7,6.95,0.984,7.787,7.237,6.425,5.725,5.262,4.587,0,0
"2018-03-03 11:50:00",912617,-1,13.09,13.92,14.2,14.65,0,174.9,12.95,10.7,10.7,9.2,8.45,7.7,1.172,8.91,8.16,7.162,6.312,5.762,4.962,0,0
"2018-03-03 11:51:00",912618,-1,12.97,13.71,14.08,14.82,0,156.3,11.45,10.7,10.7,9.95,9.2,6.95,1.205,8.42,7.975,6.962,6.062,5.412,4.65,0,0
"2018-03-03 11:52:00",912619,-1,13.21,13.83,14.22,14.96,0,180.5,9.2,8.45,9.2,9.2,8.45,7.7,0.992,6.85,6.437,5.95,5.262,4.8,4.237,0,0
"2018-03-03 11:53:00",912620,-1,13.45,14.25,14.53,14.55,0,194.7,11.45,11.45,10.7,9.2,8.45,7.7,1.099,9.47,8.49,7.562,6.675,6.3,5.45,0,0
"2018-03-03 11:54:00",912621,-1,13.34,14.25,14.6,14.1,0,206.1,12.95,12.95,12.95,11.45,10.7,9.2,1.288,11.5,10.79,9.24,8.01,7.087,5.9,0,0
"2018-03-03 11:55:00",912622,-1,13.27,14.08,14.63,14.33,0,200.4,11.45,10.7,9.95,9.95,8.45,6.95,1.218,9.02,8.44,7.45,6.575,5.987,5.062,0,0
"2018-03-03 11:56:00",912623,-1,13.37,14.37,14.76,13.96,0,200.9,11.45,10.7,10.7,9.2,9.2,7.7,1.233,9.5,9.05,8.05,7.187,6.487,5.562,0,0
"2018-03-03 11:57:00",912624,-1,13.06,13.96,14.41,14.31,0,183.2,9.2,8.45,7.7,6.95,6.95,6.2,0.888,6.825,6.525,5.95,5.25,4.787,4.175,0,0
"2018-03-03 11:58:00",912625,-1,13.39,14.22,14.63,14.58,0,201.7,10.7,11.45,9.2,8.45,7.7,6.2,1.295,7.525,6.912,6.037,5.275,4.662,4.087,0,0
"2018-03-03 11:59:00",912626,-1,13.5,14.35,14.71,14.11,0,201.9,9.95,9.95,8.45,7.7,7.7,6.2,1.041,8.06,7.587,6.625,5.95,5.3,4.562,0,0
"2018-03-03 12:00:00",912627,-1,13.51,14.26,14.62,14.19,0,210.7,12.95,11.45,10.7,10.7,9.2,7.7,1.273,10,9.4,8.31,7.425,6.625,5.65,0,0
"2018-03-03 12:01:00",912628,-1,13.7,14.52,14.93,14.25,0,200.3,12.95,12.95,11.45,10.7,10.7,9.95,1.294,10.69,9.92,8.72,7.6,6.775,5.937,0,0
"2018-03-03 12:02:00",912629,-1,13.26,14.22,14.67,14.17,0,204.4,11.45,10.7,10.7,9.2,8.45,6.95,1.012,9.35,8.84,7.725,6.712,6.012,5.125,0,0
"2018-03-03 12:03:00",912630,-1,13.38,14.3,14.73,14.32,0,205.6,12.95,12.95,12.2,11.45,9.95,8.45,1.19,10.73,10.1,9.17,8.16,7.3,6.162,0,0
"2018-03-03 12:04:00",912631,-1,13.06,13.92,14.33,14.45,0,203.8,11.45,11.45,9.95,9.95,9.2,8.45,1.148,9.59,9.15,8.14,7.15,6.425,5.525,0,0
"2018-03-03 12:05:00",912632,-1,13.14,14,14.44,14.62,0,173.8,9.95,9.2,8.45,7.7,6.95,6.2,0.779,8.12,7.412,6.362,5.537,5.025,4.35,0,0
"2018-03-03 12:06:00",912633,-1,13.44,14.33,14.77,14.47,0,182.5,11.45,9.95,9.95,8.45,8.45,6.95,1.309,7.887,7.6,6.675,5.937,5.412,4.375,0,0
"2018-03-03 12:07:00",912634,-1,13.41,14.31,14.65,13.93,0,169.1,11.45,10.7,9.95,8.45,9.2,7.7,1.491,7.812,7.475,6.637,5.887,5.437,4.75,0,0
"2018-03-03 12:08:00",912635,-1,13.34,14.08,14.5,14.26,0,179.4,8.45,9.2,8.45,7.7,6.95,6.2,1.014,6.975,6.812,6.112,5.4,4.962,4.138,0,0
"2018-03-03 12:09:00",912636,-1,13.47,14.2,14.59,14.28,0,182.1,8.45,9.2,7.7,7.7,6.2,6.2,0.609,7.237,6.8,6.062,5.387,4.85,4.175,0,0
"2018-03-03 12:10:00",912637,0,13.65,14.51,14.9,14.15,0,190.5,9.95,9.95,9.2,7.7,7.7,6.2,0.895,8.26,7.687,6.762,5.875,5.375,4.562,0,0
"2018-03-03 12:11:00",912638,0,13.5,14.38,14.83,13.87,0,207.6,10.7,9.2,9.2,9.2,8.45,6.95,1.16,8.05,7.587,6.925,6.15,5.562,4.825,0,0
"2018-03-03 12:12:00",912639,0,13.83,14.77,15.11,13.8,0,193.2,11.45,10.7,9.2,8.45,8.45,6.95,1.592,8.26,7.737,6.675,5.9,5.362,4.612,0,0
"2018-03-03 12:13:00",912640,0,13.79,14.73,15.1,13.81,0,198.2,9.95,9.2,8.45,7.7,6.95,6.2,0.871,7.85,7.35,6.412,5.65,5.075,4.475,0,0
"2018-03-03 12:14:00",912641,0,13.68,14.62,14.99,13.48,0,204,12.2,11.45,10.7,9.95,9.2,8.45,1.133,9.9,9.14,8.14,7.362,6.6,5.675,0,0
"2018-03-03 12:15:00",912642,0,13.57,14.55,14.94,13.55,0,213.9,12.95,12.2,12.2,9.95,9.2,8.45,1.141,10.45,9.84,8.94,8.04,7.05,6.075,0,0
"2018-03-03 12:16:00",912643,0,13.35,14.16,14.57,13.85,0,207.6,12.2,11.45,11.45,9.95,9.95,7.7,1.204,9.2,8.56,7.7,6.75,5.975,5.15,0,0
"2018-03-03 12:17:00",912644,0,13.42,14.27,14.81,13.96,0,194,9.2,9.2,7.7,7.7,6.95,6.2,0.861,7.712,7.25,6.2,5.437,4.937,4.175,0,0
"2018-03-03 12:18:00",912645,0,13.51,14.53,14.97,13.72,0,184.6,9.2,8.45,7.7,6.95,6.95,5.45,0.877,7.287,6.95,5.95,5.275,4.7,3.912,0,0
"2018-03-03 12:19:00",912646,0,13.56,14.43,14.86,13.75,0,197.8,9.95,9.2,8.45,7.7,7.7,6.95,0.82,8.09,7.512,6.837,6,5.4,4.675,0,0
"2018-03-03 12:20:00",912647,0,13.46,14.27,14.72,13.8,0,171.7,8.45,7.7,7.7,6.95,6.95,5.45,0.813,7.125,6.737,6.025,5.287,4.762,4.2,0,0
"2018-03-03 12:21:00",912648,0,13.38,14.08,14.53,13.98,0,180.6,9.2,8.45,8.45,7.7,6.95,6.95,1.086,7.362,6.95,6.062,5.475,4.9,4.05,0,0
"2018-03-03 12:22:00",912649,0,13.72,14.44,14.82,14.08,0,188.5,9.95,9.95,9.2,9.2,7.7,6.95,1.102,8.09,7.787,7.012,6.25,5.562,4.875,0,0
"2018-03-03 12:23:00",912650,0,13.58,14.4,14.73,13.91,0,203.4,10.7,9.2,8.45,8.45,7.7,6.95,1.029,8,7.3,6.462,5.762,5.212,4.525,0,0
"2018-03-03 12:24:00",912651,0,13.94,14.79,15.24,13.85,0,194.8,9.2,9.2,8.45,6.95,6.2,5.45,0.888,6.725,6.475,5.862,5,4.487,4,0,0
"2018-03-03 12:25:00",912652,0,14.37,15.13,15.51,13.54,0,188.1,7.7,7.7,7.7,6.95,5.45,5.45,0.696,6.475,6.1,5.525,4.937,4.437,3.8,0,0
"2018-03-03 12:26:00",912653,0,14.2,15.09,15.5,13.25,0,196,9.2,9.2,9.2,8.45,7.7,6.95,1.01,7.9,7.475,6.287,5.425,4.875,4.337,0,0
"2018-03-03 12:27:00",912654,0,14.13,15.03,15.54,13.24,0,179.6,6.95,6.95,6.2,6.2,4.7,3.95,0.647,5.087,5.087,4.612,4.062,3.725,3.1,0,0
"2018-03-03 12:28:00",912655,0,14.04,14.86,15.34,13.23,0,187.6,9.2,7.7,7.7,6.95,6.2,5.45,0.987,5.887,5.35,4.737,4.3,3.925,3.475,0,0
"2018-03-03 12:29:00",912656,0,14.22,15,15.48,13.71,0,187.2,10.7,10.7,9.2,8.45,7.7,6.95,1.06,8.09,7.675,6.875,6.075,5.475,4.537,0,0
"2018-03-03 12:30:00",912657,0,14.17,15.17,15.56,13.37,0,178,10.7,9.95,9.2,8.45,7.7,6.95,1.044,8.31,7.675,6.775,6,5.575,4.6,0,0
"2018-03-03 12:31:00",912658,0,13.99,14.96,15.36,13.12,0,177.6,11.45,10.7,9.2,7.7,8.45,6.2,1.155,7.825,7.5,6.437,5.625,5.15,4.462,0,0
"2018-03-03 12:32:00",912659,0,13.81,14.56,15.07,13.34,0,173.9,9.2,8.45,6.95,6.95,6.2,5.45,0.743,6.525,6.1,5.187,4.65,4.35,3.7,0,0
"2018-03-03 12:33:00",912660,0,13.94,14.66,15.08,13.41,0,181.2,9.2,9.95,8.45,8.45,7.7,6.2,0.911,7.625,6.962,6.187,5.562,5.012,4.362,0,0
"2018-03-03 12:34:00",912661,0,13.94,14.65,14.99,13.46,0,174.7,13.7,12.95,12.2,12.2,11.45,9.2,1.099,11.36,10.99,9.96,8.7,7.875,6.687,0,0
"2018-03-03 12:35:00",912662,0,13.58,14.38,14.75,13.77,0,176.5,11.45,10.7,9.95,9.2,9.2,7.7,1.032,9.05,8.59,7.887,6.925,6.35,5.512,0,0
"2018-03-03 12:36:00",912663,0,13.58,14.36,14.67,13.8,0,181.4,8.45,8.45,8.45,6.95,6.95,5.45,0.873,6.525,6.087,5.625,4.987,4.512,3.787,0,0
"2018-03-03 12:37:00",912664,0,13.94,14.89,15.26,13.79,0,184.3,8.45,7.7,6.95,5.45,5.45,5.45,0.855,6.637,6,4.937,4.35,3.95,3.425,0,0
"2018-03-03 12:38:00",912665,0,14.35,15.37,15.7,12.94,0,182.3,6.2,6.95,5.45,5.45,4.7,3.95,0.551,5.412,5.1,4.45,4.075,3.65,3.113,0,0
"2018-03-03 12:39:00",912666,0,14.54,15.51,15.81,12.75,0,204.5,12.2,10.7,9.95,9.2,7.7,6.2,1.572,8.19,7.512,6.262,5.55,4.9,4.175,0,0
"2018-03-03 12:40:00",912667,0,14.01,15.02,15.42,12.86,0,191.5,12.2,11.45,10.7,9.95,9.2,8.45,1.151,10.07,9.5,8.47,7.425,6.7,5.9,0,0
"2018-03-03 12:41:00",912668,0,14.01,14.83,15.35,13.12,0,196.6,12.2,12.2,11.45,9.95,9.2,8.45,0.913,10.67,10.04,9.1,8.09,7.312,6.312,0,0
"2018-03-03 12:42:00",912669,0,14.05,15,15.32,12.92,0,172.1,9.2,9.2,8.45,8.45,6.95,6.95,1.204,6.737,6.4,5.775,5.137,4.762,4.012,0,0
"2018-03-03 12:43:00",912670,0,13.82,14.71,15.04,12.97,0,175.3,10.7,9.95,9.95,9.2,8.45,7.7,1.101,8.92,8.37,7.475,6.387,5.7,4.95,0,0
"2018-03-03 12:44:00",912671,0,13.75,14.48,14.94,13.35,0,180.3,11.45,11.45,9.95,9.95,9.2,7.7,1.01,8.9,8.64,7.637,6.775,6.162,5.25,0,0
"2018-03-03 12:45:00",912672,0,13.83,14.45,14.85,13.37,0,171.1,10.7,11.45,9.95,9.2,9.2,6.95,1.239,8.82,8.57,7.662,6.712,6.087,5.225,0,0
"2018-03-03 12:46:00",912673,0,13.87,14.57,14.93,13.3,0,179.1,10.7,9.2,9.2,7.7,6.95,6.2,0.79,8.2,7.862,6.95,6.087,5.512,4.825,0,0
"2018-03-03 12:47:00",912674,0,13.79,14.54,14.91,13.22,0,174.7,9.95,9.95,8.45,7.7,6.95,6.2,0.878,7.737,7.162,6.562,5.875,5.362,4.587,0,0
"2018-03-03 12:48:00",912675,0,13.92,14.65,14.94,13.16,0,174.9,7.7,7.7,6.95,6.2,6.2,5.45,0.957,6.025,5.45,5,4.55,4.15,3.55,0,0
"2018-03-03 12:49:00",912676,0,14.3,14.99,15.29,13.08,0,198.9,8.45,7.7,6.95,6.2,6.2,5.45,0.901,6.112,5.687,5.05,4.5,4.175,3.687,0,0
"2018-03-03 12:50:00",912677,-1,14.42,15.29,15.65,12.62,0,202.2,10.7,11.45,11.45,9.95,9.2,7.7,1.266,8.33,8,7.15,6.412,5.8,5.087,0,0
"2018-03-03 12:51:00",912678,-1,14.04,14.81,15.25,12.6,0,193.4,9.2,9.2,8.45,7.7,6.95,6.2,0.778,7.662,7.225,6.562,5.75,5.225,4.637,0,0
"2018-03-03 12:52:00",912679,-1,14.13,14.96,15.4,12.95,0,192.3,11.45,12.2,9.95,9.2,7.7,6.95,1.021,8.45,7.887,6.962,6.237,5.637,4.75,0,0
"2018-03-03 12:53:00",912680,-1,14.36,15.41,15.83,12.89,0,197,12.95,12.2,12.2,10.7,10.7,8.45,1.351,10.69,9.89,8.57,7.65,6.887,5.912,0,0
"2018-03-03 12:54:00",912681,-1,14.12,15.2,15.64,12.71,0,197.4,12.95,12.2,11.45,9.95,9.2,8.45,1.051,10.44,9.6,8.75,7.687,6.9,5.987,0,0
"2018-03-03 12:55:00",912682,-1,14.3,15.15,15.64,12.82,0,205.1,12.2,12.2,11.45,10.7,8.45,7.7,0.969,9.81,9.25,8.16,7.15,6.412,5.475,0,0
"2018-03-03 12:56:00",912683,-1,13.98,14.99,15.41,12.6,0,205,12.2,11.45,9.95,9.2,8.45,7.7,1.088,9.99,9.32,8.29,7.312,6.487,5.475,0,0
"2018-03-03 12:57:00",912684,-1,13.81,14.77,15.23,12.88,0,195.9,13.7,12.95,11.45,10.7,9.2,8.45,1.192,10.55,10,8.72,7.675,6.8,5.837,0,0
"2018-03-03 12:58:00",912685,-1,13.78,14.76,15.23,11.98,0,197.2,13.7,13.7,13.7,12.2,10.7,9.95,1.405,11.45,10.6,9.62,8.51,7.637,6.725,0,0
"2018-03-03 12:59:00",912686,-1,13.74,14.67,15.06,11.87,0,201.3,10.7,9.95,9.95,9.2,8.45,7.7,1.174,8.4,7.937,7.225,6.475,5.837,4.787,0,0
"2018-03-03 13:00:00",912687,-1,13.78,14.64,15.06,12.07,0,197.7,10.7,11.45,9.2,7.7,6.95,6.2,0.637,8.47,7.95,7,6,5.262,4.487,0,0
"2018-03-03 13:01:00",912688,-1,13.74,14.45,14.95,12.59,0,199.9,11.45,10.7,10.7,9.95,9.2,8.45,1.001,9.87,9.39,8.29,7.3,6.55,5.537,0,0
"2018-03-03 13:02:00",912689,-1,13.84,14.63,15.1,12.89,0,189,12.2,12.2,10.7,9.95,9.2,7.7,0.988,10.3,9.76,8.57,7.512,6.662,5.662,0,0
"2018-03-03 13:03:00",912690,-1,14.03,14.89,15.33,12.8,0,176.9,11.45,10.7,9.95,8.45,7.7,7.7,1.088,8.36,8.11,7.125,6.362,5.737,5.075,0,0
"2018-03-03 13:04:00",912691,-1,14.14,14.91,15.25,12.68,0,186.5,9.2,9.2,8.45,7.7,6.95,6.2,0.781,7.787,7.625,6.962,6.275,5.687,4.775,0,0
"2018-03-03 13:05:00",912692,-1,14.09,14.83,15.13,12.78,0,196.2,10.7,10.7,9.95,9.95,9.2,7.7,1.19,8.26,7.737,6.925,6.275,5.812,4.975,0,0
"2018-03-03 13:06:00",912693,-1,14.09,14.93,15.27,12.74,0,210.4,11.45,10.7,9.2,8.45,7.7,6.95,0.861,9,8.4,7.262,6.462,5.812,5,0,0
"2018-03-03 13:07:00",912694,-1,14.23,15.08,15.54,12.69,0,215.5,10.7,9.95,9.2,8.45,6.95,6.2,0.871,8.46,7.862,6.887,6.212,5.587,4.712,0,0
"2018-03-03 13:08:00",912695,-1,14.39,15.27,15.73,12.43,0,205.6,10.7,10.7,9.95,9.2,7.7,7.7,0.978,9.25,8.71,7.637,6.95,6.225,5.387,0,0
"2018-03-03 13:09:00",912696,-1,14.08,14.98,15.5,12.46,0,199.4,10.7,9.95,9.2,8.45,7.7,6.95,0.924,8.79,8.4,7.562,6.625,5.837,4.887,0,0
"2018-03-03 13:10:00",912697,0,14.08,14.86,15.29,12.61,0,192.4,9.2,9.2,8.45,8.45,7.7,6.95,0.948,7.662,7.462,6.925,6.075,5.425,4.687,0,0
"2018-03-03 13:11:00",912698,0,14.4,15.04,15.43,12.76,0,179.2,9.95,7.7,6.95,6.95,6.2,5.45,0.713,6.537,6.137,5.537,5.062,4.612,3.975,0,0
"2018-03-03 13:12:00",912699,0,14.63,15.42,15.77,12.18,0,196.5,10.7,9.95,9.2,9.2,7.7,6.95,1.034,8.85,8.06,6.95,6.025,5.425,4.612,0,0
"2018-03-03 13:13:00",912700,0,14.76,15.5,15.87,11.88,0,194.2,10.7,10.7,9.95,9.2,8.45,8.45,1.086,9.25,8.69,7.725,6.95,6.15,5.412,0,0
"2018-03-03 13:14:00",912701,0,14.77,15.56,15.79,11.62,0,177.4,13.7,12.2,9.95,9.95,9.2,7.7,0.994,10.16,9.69,8.04,7.137,6.7,5.787,0,0
"2018-03-03 13:15:00",912702,0,14.58,15.34,15.71,11.89,0,202.8,10.7,9.95,9.95,9.2,8.45,7.7,0.95,9.22,8.64,7.7,6.8,6.112,5.2,0,0
"2018-03-03 13:16:00",912703,0,14.52,15.34,15.72,11.73,0,193.2,13.7,12.2,11.45,10.7,9.2,9.2,1.314,10.98,10.26,9.06,8.01,7.112,6.237,0,0
"2018-03-03 13:17:00",912704,0,14.68,15.32,15.77,11.85,0,198.2,14.45,14.45,12.95,10.7,9.2,8.45,1.4,10.45,9.79,8.36,7.425,6.587,5.775,0,0
"2018-03-03 13:18:00",912705,0,14.58,15.44,15.8,11.39,0,191.9,12.2,12.95,12.2,10.7,9.95,9.2,1.165,11.17,10.75,9.24,8.14,7.375,6.362,0,0
"2018-03-03 13:19:00",912706,0,14.42,15.2,15.61,11.5,0,187.5,13.7,12.2,11.45,9.95,9.2,8.45,1.046,11.12,10.31,9.06,7.912,7.175,6.137,0,0
"2018-03-03 13:20:00",912707,0,14.2,15.01,15.37,11.78,0,192,14.45,14.45,12.95,11.45,9.95,9.2,1.49,11.86,11.2,9.92,8.82,8.04,6.875,0,0
"2018-03-03 13:21:00",912708,0,14.56,15.35,15.67,11.96,0,194.5,14.45,13.7,12.95,11.45,9.95,8.45,1.078,12.01,11.1,9.71,8.74,7.725,6.737,0,0
"2018-03-03 13:22:00",912709,0,14.54,15.47,15.84,11.75,0,197.7,12.95,12.95,12.2,9.95,9.2,8.45,1.164,10.75,10.21,9.12,8.01,7.175,6.212,0,0
"2018-03-03 13:23:00",912710,0,14.21,15.18,15.66,11.8,0,194.7,12.95,13.7,12.2,10.7,8.45,8.45,0.901,10.41,9.8,8.4,7.312,6.637,5.687,0,0
"2018-03-03 13:24:00",912711,0,13.94,14.87,15.43,12.08,0,198.3,13.7,12.95,12.2,10.7,10.7,9.2,1.173,11.69,10.69,8.91,7.862,7.125,6.275,0,0
"2018-03-03 13:25:00",912712,0,13.96,14.77,15.31,12.31,0,202.8,12.2,11.45,9.95,9.2,8.45,7.7,1.107,8.94,8.45,7.312,6.625,5.975,5.062,0,0
"2018-03-03 13:26:00",912713,0,14.17,14.88,15.3,12.15,0,200.7,12.2,12.2,10.7,9.95,8.45,7.7,1.079,10.04,9.41,8.22,7.15,6.362,5.375,0,0
"2018-03-03 13:27:00",912714,0,14.21,14.82,15.3,12.14,0,198.7,12.2,12.2,11.45,9.95,9.2,8.45,1.106,10.86,10.05,8.99,7.962,7.262,6.162,0,0
"2018-03-03 13:28:00",912715,0,14.17,14.86,15.22,11.89,0,202.9,14.45,12.95,11.45,9.95,9.95,8.45,1.038,11.39,10.27,9.06,8.01,7.187,6.175,0,0
"2018-03-03 13:29:00",912716,0,14.36,15.04,15.4,12.1,0,199.8,12.95,12.2,12.2,12.2,10.7,9.2,1.484,11.4,10.56,9.26,8.11,7.35,6.25,0,0
"2018-03-03 13:30:00",912717,0,14.06,14.8,15.1,12.03,0,196.6,13.7,13.7,12.2,10.7,9.95,8.45,0.944,11.99,11.15,9.75,8.85,7.937,6.9,0,0
"2018-03-03 13:31:00",912718,0,13.93,14.63,14.94,12.15,0,193.2,12.95,12.2,11.45,10.7,9.2,9.2,1.236,10.71,10.32,9.17,8.11,7.35,6.337,0,0
"2018-03-03 13:32:00",912719,0,14.13,14.78,15.15,12.37,0,199.3,11.45,10.7,9.95,9.95,8.45,6.95,0.995,9.64,8.81,7.712,6.962,6.312,5.525,0,0
"2018-03-03 13:33:00",912720,0,14.16,14.91,15.25,12.17,0,200.7,11.45,11.45,9.95,9.2,8.45,6.95,0.785,9.91,9.6,8.25,7.5,6.75,5.712,0,0
"2018-03-03 13:34:00",912721,0,14.27,14.97,15.4,12.27,0,207.2,9.95,9.2,8.45,8.45,6.95,6.2,0.885,8.09,7.737,6.637,5.962,5.3,4.487,0,0
"2018-03-03 13:35:00",912722,0,14.34,15.1,15.42,11.95,0,208.5,11.45,10.7,9.95,9.2,7.7,6.95,1.001,8.89,8.35,7.3,6.5,5.837,5.037,0,0
"2018-03-03 13:36:00",912723,0,14.24,14.9,15.33,12.08,0,195.1,10.7,9.95,8.45,7.7,6.95,6.95,0.906,8.29,7.925,6.862,6.075,5.6,4.85,0,0
"2018-03-03 13:37:00",912724,0,14.29,14.96,15.31,12.1,0,189.6,9.2,9.2,8.45,7.7,7.7,6.2,0.893,7.337,6.65,5.812,5.262,4.837,4.163,0,0
"2018-03-03 13:38:00",912725,0,14.34,14.84,15.18,12.18,0,196.2,14.45,13.7,11.45,9.95,9.2,6.95,1.261,8.94,8.24,6.812,6.025,5.337,4.587,0,0
"2018-03-03 13:39:00",912726,0,14.31,14.91,15.18,11.9,0,176.2,14.45,14.45,14.45,12.2,11.45,9.2,1.674,11.07,10.8,9.29,8.05,7.187,6.2,0,0
"2018-03-03 13:40:00",912727,0,14.35,14.94,15.24,11.97,0,189.3,14.45,14.45,12.95,10.7,9.95,9.2,1.506,10.99,10.07,8.74,7.725,6.95,5.975,0,0
"2018-03-03 13:41:00",912728,0,14.16,14.87,15.09,11.87,0,182.3,12.2,11.45,10.7,10.7,9.95,9.2,1.12,10.09,9.46,8.47,7.75,7.15,6.15,0,0
"2018-03-03 13:42:00",912729,0,14.04,14.65,14.91,12,0,186.6,9.95,9.2,8.45,7.7,7.7,7.7,0.924,7.462,7.225,6.25,5.575,5.075,4.387,0,0
"2018-03-03 13:43:00",912730,0,14.25,14.8,15.05,12.15,0,178.8,10.7,9.2,8.45,7.7,6.95,6.2,0.816,8.33,7.475,6.587,5.85,5.437,4.812,0,0
"2018-03-03 13:44:00",912731,0,14.35,14.93,15.15,11.95,0,184.6,10.7,9.95,9.95,8.45,7.7,6.95,0.888,8.95,8.49,7.575,6.812,6.112,5.225,0,0
"2018-03-03 13:45:00",912732,0,14.3,14.93,15.14,11.86,0,187.2,12.2,12.2,9.95,9.95,8.45,6.95,0.97,9.87,9.12,7.937,7.062,6.325,5.412,0,0
"2018-03-03 13:46:00",912733,0,14.13,14.69,14.89,11.93,0,168.5,12.2,11.45,10.7,9.95,9.95,7.7,1.417,9.17,8.64,7.45,6.662,6.037,5.2,0,0
"2018-03-03 13:47:00",912734,0,14.12,14.61,14.76,12.03,0,177.2,12.2,12.2,10.7,9.2,8.45,7.7,0.889,10.45,9.82,8.47,7.537,6.825,5.9,0,0
"2018-03-03 13:48:00",912735,0,14.31,14.68,14.88,12.11,0,174.6,12.2,11.45,11.45,9.95,9.2,7.7,1.364,9.61,9.15,7.925,7.012,6.325,5.462,0,0
"2018-03-03 13:49:00",912736,0,14.41,14.91,15.1,11.86,0,189.5,9.95,9.95,9.95,9.2,7.7,6.95,1.222,7.687,7.4,6.562,5.65,5.262,4.45,0,0
"2018-03-03 13:50:00",912737,-1,14.34,14.74,15.04,11.99,0,187.4,9.95,9.95,9.95,9.2,9.2,6.95,1.374,6.762,6.362,5.675,5.1,4.625,3.937,0,0
"2018-03-03 13:51:00",912738,-1,14.38,14.85,15.07,11.99,0,197,10.7,10.7,9.95,8.45,6.95,6.2,0.967,8.14,7.562,6.737,5.937,5.337,4.475,0,0
"2018-03-03 13:52:00",912739,-1,14.41,14.91,15.19,12.09,0,189.1,10.7,9.95,9.2,8.45,7.7,6.95,0.95,8.85,8.12,6.875,6.287,5.662,4.975,0,0
"2018-03-03 13:53:00",912740,-1,14.33,14.9,15.13,12.07,0,175.7,10.7,9.95,9.2,7.7,7.7,6.2,1.198,7.637,7.062,6.15,5.575,5.087,4.425,0,0
"2018-03-03 13:54:00",912741,-1,14.34,14.81,15.04,12.25,0,170.2,9.95,9.95,8.45,8.45,6.95,6.2,0.893,7.087,6.5,5.437,4.9,4.462,3.875,0,0
"2018-03-03 13:55:00",912742,-1,14.4,14.79,14.96,12.15,0,173.2,9.2,9.95,9.2,7.7,6.95,6.2,1.081,6.437,5.975,5.325,4.875,4.475,3.837,0,0
"2018-03-03 13:56:00",912743,-1,14.53,14.94,15.12,12.23,0,169.6,9.2,9.2,8.45,6.95,6.95,6.2,1.179,6.487,5.825,5.125,4.55,4.163,3.65,0,0
"2018-03-03 13:57:00",912744,-1,14.48,14.94,15.08,12.07,0,164.4,9.95,9.2,8.45,7.7,6.95,6.2,1.047,7.187,6.687,5.787,5.137,4.712,4.1,0,0
"2018-03-03 13:58:00",912745,-1,14.42,14.85,15.06,12.34,0,195.2,8.45,8.45,8.45,7.7,6.95,6.2,1.173,6.812,6.187,5.225,4.65,4.287,3.488,0,0
"2018-03-03 13:59:00",912746,-1,14.52,15.02,15.19,12.22,0,185.5,8.45,7.7,6.95,6.95,6.2,4.7,0.699,6.05,5.612,4.925,4.462,4.163,3.613,0,0
"2018-03-03 14:00:00",912747,-1,14.57,15.08,15.27,12.21,0,184.6,8.45,7.7,7.7,6.2,6.2,5.45,0.825,6.537,5.925,5.075,4.65,4.175,3.587,0,0
"2018-03-03 14:01:00",912748,-1,14.42,15.01,15.16,11.97,0,195.7,9.2,9.2,9.2,8.45,6.95,6.2,0.737,7.862,7.712,7.025,6.237,5.725,4.925,0,0
"2018-03-03 14:02:00",912749,-1,14.47,14.9,15.13,12.12,0,197.5,9.95,8.45,7.7,6.95,6.2,5.45,0.71,7.262,6.812,5.85,5.187,4.75,4.138,0,0
"2018-03-03 14:03:00",912750,-1,14.4,15.02,15.27,11.86,0,219.6,10.7,9.2,8.45,7.7,6.95,6.2,0.983,8.04,7.387,6.5,5.787,5.062,4.275,0,0
"2018-03-03 14:04:00",912751,-1,14.58,15.08,15.37,11.91,0,201.7,9.95,9.2,8.45,7.7,6.95,6.2,0.743,8.4,7.575,6.525,5.8,5.112,4.275,0,0
"2018-03-03 14:05:00",912752,-1,14.73,15.33,15.56,11.61,0,181.6,11.45,10.7,10.7,9.2,8.45,7.7,1.06,8.9,8.41,7.612,6.837,6.175,5.275,0,0
"2018-03-03 14:06:00",912753,-1,14.71,15.17,15.36,11.48,0,177.3,9.2,9.2,9.2,8.45,8.45,7.7,0.962,7.675,7.812,7.062,6.45,6.025,5.237,0,0
"2018-03-03 14:07:00",912754,-1,14.75,15.25,15.41,11.69,0,208.8,9.2,8.45,7.7,7.7,6.95,6.2,0.909,7.525,7,6.225,5.475,4.862,4.163,0,0
"2018-03-03 14:08:00",912755,-1,14.55,15.15,15.33,11.78,0,192.6,9.95,9.95,9.2,9.2,8.45,7.7,1.026,8.06,7.65,6.787,6.125,5.575,4.95,0,0
"2018-03-03 14:09:00",912756,-1,14.69,15.2,15.37,11.79,0,190.5,10.7,9.2,9.2,8.45,6.95,6.2,0.912,7.65,7.087,6.237,5.65,4.875,4.25,0,0
"2018-03-03 14:10:00",912757,0,14.67,15.2,15.41,11.44,0,174.8,12.2,10.7,10.7,9.2,7.7,7.7,0.938,9.54,8.8,7.425,6.6,5.925,5.312,0,0
"2018-03-03 14:11:00",912758,0,14.44,15.06,15.23,11.37,0,204.6,12.2,12.95,13.7,12.95,12.2,10.7,1.472,10.24,9.79,8.75,7.862,7.187,6.1,0,0
"2018-03-03 14:12:00",912759,0,14.46,15,15.2,11.55,0,180.1,12.95,12.2,10.7,9.95,9.2,8.45,1.036,10.69,9.65,8.12,7.175,6.512,5.662,0,0
"2018-03-03 14:13:00",912760,0,14.5,15.08,15.26,11.48,0,180.3,11.45,11.45,9.95,8.45,8.45,6.95,1.223,8.36,7.987,7,6.162,5.562,4.712,0,0
"2018-03-03 14:14:00",912761,0,14.51,15.04,15.17,11.48,0,174.8,9.2,9.2,9.2,8.45,7.7,6.95,0.973,7.375,7.125,6.15,5.525,5.062,4.312,0,0
"2018-03-03 14:15:00",912762,0,14.48,14.92,15.07,11.53,0,180.9,10.7,10.7,9.2,8.45,7.7,6.95,1.094,8.37,7.887,6.975,6.25,5.65,4.937,0,0
"2018-03-03 14:16:00",912763,0,14.52,15,15.16,11.64,0,183.5,9.2,9.2,8.45,7.7,7.7,6.2,0.995,8.26,7.8,6.85,6.087,5.562,4.775,0,0
"2018-03-03 14:17:00",912764,0,14.57,14.98,15.13,11.59,0,177.7,10.7,9.2,8.45,7.7,7.7,6.95,1.019,8.09,7.45,6.412,5.687,5.275,4.462,0,0
"2018-03-03 14:18:00",912765,0,14.79,15.26,15.38,11.56,0,185.1,12.95,12.95,12.2,11.45,10.7,8.45,1.436,9.7,9.41,8.31,7.5,6.95,5.962,0,0
"2018-03-03 14:19:00",912766,0,14.47,14.94,15.06,11.37,0,173.4,11.45,10.7,9.95,9.95,9.2,8.45,1.081,9.45,9.11,8.04,7.262,6.775,5.7,0,0
"2018-03-03 14:20:00",912767,0,14.46,14.85,15.01,11.64,0,173.2,8.45,9.2,9.2,7.7,7.7,6.95,1.02,6.612,6.25,5.35,4.787,4.3,3.688,0,0
"2018-03-03 14:21:00",912768,0,14.72,15.17,15.29,11.53,0,178.7,9.95,8.45,7.7,6.95,6.2,5.45,0.781,6.962,6.375,5.687,4.987,4.462,3.75,0,0
"2018-03-03 14:22:00",912769,0,14.82,15.3,15.43,11.42,0,177.4,7.7,7.7,7.7,6.95,6.2,4.7,0.77,6.3,5.925,5.037,4.6,4.138,3.475,0,0
"2018-03-03 14:23:00",912770,0,14.91,15.39,15.6,11.33,0,186,9.95,9.95,9.2,7.7,6.95,6.2,1.15,8.02,7.9,6.725,6,5.437,4.637,0,0
"2018-03-03 14:24:00",912771,0,14.97,15.59,15.79,11.38,0,203.1,8.45,7.7,7.7,6.2,5.45,5.45,0.607,6.95,6.562,5.937,5.162,4.45,3.888,0,0
"2018-03-03 14:25:00",912772,0,14.75,15.46,15.66,11.3,0,198.5,9.95,9.95,8.45,7.7,7.7,6.2,0.829,8.81,8.26,7.087,6.362,5.7,4.887,0,0
"2018-03-03 14:26:00",912773,0,14.32,15.08,15.38,11.4,0,203,9.2,8.45,8.45,7.7,6.2,5.45,0.774,7.65,7.287,6.312,5.437,4.725,3.812,0,0
"2018-03-03 14:27:00",912774,0,14.38,15.01,15.38,11.62,0,192.5,8.45,8.45,7.7,6.2,6.2,6.2,0.821,6.6,6.35,5.687,5.05,4.675,3.887,0,0
"2018-03-03 14:28:00",912775,0,14.61,15.26,15.54,11.56,0,196.3,9.2,9.2,9.2,8.45,8.45,6.95,0.756,8.04,7.65,6.887,6.15,5.587,4.812,0,0
"2018-03-03 14:29:00",912776,0,14.76,15.41,15.68,11.5,0,202.1,9.95,9.95,8.45,7.7,6.95,6.95,1.274,7.737,7.137,6.3,5.587,5.075,4.3,0,0
"2018-03-03 14:30:00",912777,0,14.92,15.45,15.72,11.28,0,190.7,9.2,9.95,8.45,7.7,6.95,5.45,1.029,7.3,7.012,6.162,5.375,4.8,3.95,0,0
"2018-03-03 14:31:00",912778,0,14.94,15.51,15.67,11.12,0,181,8.45,8.45,8.45,6.95,6.2,6.2,0.887,7.162,6.575,5.925,5.412,4.725,4.175,0,0
"2018-03-03 14:32:00",912779,0,14.93,15.45,15.6,10.94,0,183.3,9.2,9.2,9.2,7.7,7.7,6.95,0.977,7.762,7.4,6.412,5.65,5.25,4.437,0,0
"2018-03-03 14:33:00",912780,0,14.87,15.4,15.61,10.88,0,193.7,9.2,10.7,9.2,8.45,7.7,7.7,1.111,7.9,7.487,6.612,5.975,5.337,4.7,0,0
"2018-03-03 14:34:00",912781,0,15.03,15.52,15.7,10.96,0,195.3,9.95,9.2,8.45,7.7,6.95,6.2,0.716,8.14,7.25,6.35,5.787,5.275,4.575,0,0
"2018-03-03 14:35:00",912782,0,15.07,15.7,15.84,10.64,0,181.5,12.95,12.95,11.45,11.45,10.7,9.2,1.448,10.95,10.24,8.79,7.875,7.15,6.162,0,0
"2018-03-03 14:36:00",912783,0,14.73,15.21,15.38,10.78,0,172.6,11.45,10.7,9.95,9.2,7.7,6.95,0.82,9.07,8.7,7.787,6.9,6.15,5.187,0,0
"2018-03-03 14:37:00",912784,0,14.85,15.28,15.45,10.96,0,197.1,12.2,12.2,10.7,10.7,9.95,8.45,1.393,9.62,9.15,7.937,7.137,6.55,5.462,0,0
"2018-03-03 14:38:00",912785,0,14.93,15.41,15.6,10.8,0,189.6,15.95,14.45,13.7,11.45,9.95,8.45,1.482,11.48,10.74,9.22,8.15,7.4,6.375,0,0
"2018-03-03 14:39:00",912786,0,14.89,15.51,15.64,10.69,0,179.8,12.95,12.2,10.7,10.7,9.2,8.45,1.211,10.15,9.54,8.17,7.2,6.5,5.762,0,0
"2018-03-03 14:40:00",912787,0,14.78,15.26,15.4,10.84,0,181.3,12.2,12.2,11.45,9.95,9.2,7.7,1.117,9.76,9.35,8.54,7.65,6.962,6.05,0,0
"2018-03-03 14:41:00",912788,0,14.78,15.24,15.37,10.89,0,183.1,10.7,11.45,10.7,9.95,9.95,8.45,1.229,8.65,8.2,7.212,6.562,6.062,5.337,0,0
"2018-03-03 14:42:00",912789,0,14.86,15.41,15.51,10.89,0,186.2,9.95,9.2,8.45,8.45,6.95,6.2,0.936,8.11,7.675,6.537,5.825,5.375,4.675,0,0
"2018-03-03 14:43:00",912790,0,14.76,15.28,15.4,10.81,0,177,11.45,10.7,9.95,9.2,8.45,6.95,1.003,8.64,8.19,7.325,6.587,5.95,5.025,0,0
"2018-03-03 14:44:00",912791,0,14.83,15.18,15.3,10.95,0,184.9,6.95,6.2,5.45,5.45,4.7,3.95,0.539,5.575,5.312,4.475,4.125,3.713,3.275,0,0
"2018-03-03 14:45:00",912792,0,15.03,15.41,15.51,10.93,0,188.8,8.45,8.45,8.45,7.7,6.95,6.2,1.218,5.912,5.6,4.875,4.487,4.112,3.55,0,0
"2018-03-03 14:46:00",912793,0,15.08,15.5,15.65,10.89,0,199.8,9.95,9.2,8.45,7.7,6.95,6.2,0.954,8.12,7.337,6.225,5.475,4.837,4.138,0,0
"2018-03-03 14:47:00",912794,0,14.95,15.48,15.62,10.73,0,197.5,9.95,9.2,9.2,8.45,6.95,6.2,0.954,7.1,6.562,5.875,5.337,4.837,4.138,0,0
"2018-03-03 14:48:00",912795,0,15.01,15.53,15.69,10.82,0,183.1,9.2,9.2,7.7,7.7,6.95,6.2,0.924,7.125,6.937,6.025,5.337,4.837,4.25,0,0
"2018-03-03 14:49:00",912796,0,14.92,15.43,15.59,10.73,0,200.3,9.95,9.95,8.45,7.7,6.95,6.2,0.729,8.59,8.04,6.987,6,5.275,4.575,0,0
"2018-03-03 14:50:00",912797,-1,15,15.56,15.73,10.75,0,194.7,9.2,8.45,7.7,6.95,6.95,6.2,0.734,7.662,7.212,6.175,5.412,4.775,4.125,0,0
"2018-03-03 14:51:00",912798,-1,14.97,15.47,15.68,10.77,0,206.1,11.45,10.7,9.2,8.45,8.45,6.95,0.927,9.81,9,7.637,6.8,6.087,5.212,0,0
"2018-03-03 14:52:00",912799,-1,14.92,15.47,15.68,10.68,0,184.4,13.7,12.95,11.45,9.2,8.45,7.7,0.942,10.09,9.65,8.19,7.087,6.375,5.475,0,0
"2018-03-03 14:53:00",912800,-1,14.77,15.24,15.43,10.68,0,188.6,10.7,9.95,9.2,8.45,7.7,6.95,0.94,8.65,7.925,6.8,6.1,5.575,4.725,0,0
"2018-03-03 14:54:00",912801,-1,14.88,15.28,15.43,10.82,0,178.6,9.95,9.2,8.45,7.7,6.95,6.2,0.992,7.562,7.162,6.287,5.512,5.05,4.2,0,0
"2018-03-03 14:55:00",912802,-1,14.94,15.33,15.44,10.68,0,174.6,9.95,9.95,8.45,8.45,7.7,6.95,0.813,8.39,7.925,7.062,6.337,5.762,4.962,0,0
"2018-03-03 14:56:00",912803,-1,14.92,15.29,15.42,10.75,0,175,7.7,7.7,6.2,6.2,4.7,4.7,0.451,6.162,5.95,5.15,4.537,4.062,3.375,0,0
"2018-03-03 14:57:00",912804,-1,14.97,15.37,15.49,10.7,0,174.9,10.7,9.95,8.45,7.7,6.2,5.45,0.726,6.637,6.425,5.562,4.95,4.412,3.85,0,0
"2018-03-03 14:58:00",912805,-1,14.93,15.3,15.38,10.65,0,180.8,11.45,11.45,10.7,9.2,8.45,7.7,1.284,9.01,8.62,7.575,6.8,6.25,5.275,0,0
"2018-03-03 14:59:00",912806,-1,15.02,15.36,15.5,10.77,0,175.6,12.2,11.45,12.2,9.2,9.2,7.7,1.301,9.75,9.14,7.987,6.925,6.262,5.35,0,0
"2018-03-03 15:00:00",912807,-1,14.92,15.27,15.4,10.72,0,169.1,15.95,15.2,14.45,12.2,11.45,9.95,1.406,12.57,11.8,10.11,8.8,7.937,6.762,0,0
"2018-03-03 15:01:00",912808,-1,14.78,15.1,15.2,10.79,0,171.4,12.2,12.95,10.7,9.95,9.2,8.45,0.998,10.54,10.04,8.74,7.787,7.075,6.112,0,0
"2018-03-03 15:02:00",912809,-1,14.77,15.11,15.22,10.91,0,183.9,11.45,11.45,9.95,9.2,8.45,8.45,1.182,9.46,8.61,7.475,6.725,6.1,5.4,0,0
"2018-03-03 15:03:00",912810,-1,14.91,15.35,15.42,10.92,0,186.6,11.45,10.7,9.95,9.2,7.7,6.95,1.055,8.8,8.14,7.075,6.375,5.875,5.087,0,0
"2018-03-03 15:04:00",912811,-1,14.95,15.39,15.46,10.85,0,182.6,9.2,8.45,7.7,6.95,6.2,5.45,0.691,7.3,6.725,5.887,5.237,4.687,4.05,0,0
"2018-03-03 15:05:00",912812,-1,15,15.49,15.57,10.8,0,192.4,9.95,9.95,8.45,7.7,7.7,6.2,1.026,7.6,7.225,6.412,5.637,4.987,4.337,0,0
"2018-03-03 15:06:00",912813,-1,14.92,15.35,15.5,10.7,0,212.2,9.2,9.2,8.45,7.7,7.7,6.2,0.953,7.312,6.875,6.05,5.387,4.737,3.937,0,0
"2018-03-03 15:07:00",912814,-1,14.9,15.29,15.43,10.78,0,214.2,8.45,8.45,6.95,6.95,6.2,5.45,0.944,6.912,6.587,5.662,5.087,4.562,3.862,0,0
"2018-03-03 15:08:00",912815,-1,15.12,15.46,15.64,11.01,0,207.9,8.45,7.7,6.2,6.2,5.45,4.7,0.806,5.962,5.537,4.7,4.212,3.7,3.15,0,0
"2018-03-03 15:09:00",912816,-1,15.17,15.67,15.83,10.82,0,205.5,8.45,8.45,7.7,6.2,6.2,5.45,0.784,7.25,6.775,5.85,5.037,4.55,3.925,0,0
"2018-03-03 15:10:00",912817,0,15.08,15.6,15.76,10.8,0,184.9,10.7,9.95,7.7,7.7,6.95,6.2,0.739,8.21,7.525,6.35,5.825,5.287,4.462,0,0
"2018-03-03 15:11:00",912818,0,15.05,15.53,15.67,10.76,0,166.8,9.2,9.2,8.45,7.7,7.7,6.2,0.988,7.612,7.125,6.075,5.35,4.862,4.138,0,0
"2018-03-03 15:12:00",912819,0,15.06,15.43,15.58,10.89,0,181.5,8.45,8.45,7.7,7.7,6.95,5.45,0.873,6.712,6.375,5.337,4.737,4.2,3.638,0,0
"2018-03-03 15:13:00",912820,0,15.19,15.59,15.71,10.92,0,199.3,8.45,8.45,7.7,6.95,6.95,5.45,0.835,6.7,6.125,5.2,4.675,4.25,3.575,0,0
"2018-03-03 15:14:00",912821,0,15.09,15.51,15.68,10.93,0,196.5,6.95,6.95,6.2,5.45,5.45,4.7,0.724,5.475,5.175,4.412,4.05,3.675,3.125,0,0
"2018-03-03 15:15:00",912822,0,15.18,15.58,15.73,10.93,0,179.8,7.7,6.95,6.95,6.2,5.45,5.45,0.675,6.375,5.987,5.275,4.725,4.175,3.663,0,0
"2018-03-03 15:16:00",912823,0,15.18,15.58,15.69,10.89,0,178.3,9.2,9.2,8.45,8.45,7.7,6.95,1.016,7.15,6.975,6.087,5.3,4.862,4.187,0,0
"2018-03-03 15:17:00",912824,0,15.19,15.51,15.63,10.96,0,178.2,6.95,6.95,6.2,5.45,5.45,4.7,0.829,5.612,5.337,4.512,4.112,3.7,3.075,0,0
"2018-03-03 15:18:00",912825,0,15.33,15.67,15.75,11.01,0,174.7,6.95,6.95,6.95,6.2,5.45,4.7,0.839,5.412,5.212,4.387,3.987,3.575,3.163,0,0
"2018-03-03 15:19:00",912826,0,15.27,15.63,15.73,11.02,0,191.2,7.7,7.7,6.95,5.45,5.45,4.7,0.629,5.937,5.687,4.962,4.437,4.038,3.538,0,0
"2018-03-03 15:20:00",912827,0,15.26,15.61,15.7,11.05,0,210.8,12.2,10.7,8.45,7.7,6.2,5.45,0.969,7.275,6.737,5.912,5.287,4.612,3.9,0,0
"2018-03-03 15:21:00",912828,0,15.2,15.6,15.67,11.02,0,208.9,12.2,11.45,10.7,9.2,7.7,7.7,1.074,9.16,8.42,7.462,6.5,5.825,5.012,0,0
"2018-03-03 15:22:00",912829,0,15.15,15.53,15.63,11.08,0,207.1,9.95,11.45,10.7,9.95,8.45,7.7,0.952,8.9,8.46,7.625,6.775,6.137,5.312,0,0
"2018-03-03 15:23:00",912830,0,15.1,15.41,15.51,11.16,0,196.1,9.2,9.2,8.45,7.7,7.7,6.2,0.82,8.19,7.7,6.725,5.987,5.187,4.65,0,0
"2018-03-03 15:24:00",912831,0,15.11,15.49,15.57,11.18,0,199.1,9.2,8.45,7.7,6.95,6.95,6.2,0.8,7.825,7.25,6.212,5.425,4.862,4.012,0,0
"2018-03-03 15:25:00",912832,0,15.12,15.5,15.6,11.2,0,195.4,6.95,6.95,6.95,6.2,4.7,5.45,0.607,6.075,5.625,4.65,4.2,3.7,3.188,0,0
"2018-03-03 15:26:00",912833,0,15.27,15.61,15.73,11.28,0,212.2,9.2,9.2,8.45,7.7,6.2,6.2,1.027,7.45,7.1,5.962,5.037,4.475,3.9,0,0
"2018-03-03 15:27:00",912834,0,15.18,15.55,15.65,11.11,0,203.9,8.45,8.45,8.45,7.7,6.95,5.45,0.811,7.325,7.087,6.387,5.587,4.912,4.025,0,0
"2018-03-03 15:28:00",912835,0,15.19,15.49,15.61,11.29,0,194.4,7.7,7.7,6.95,6.2,6.2,5.45,0.655,6.587,6.062,5.2,4.625,4,3.513,0,0
"2018-03-03 15:29:00",912836,0,15.26,15.63,15.67,11.2,0,189.8,8.45,7.7,7.7,6.95,6.2,5.45,0.744,6.362,6.112,5.225,4.7,4.312,3.575,0,0
"2018-03-03 15:30:00",912837,0,15.25,15.54,15.6,11.15,0,168.8,6.95,6.2,6.2,5.45,5.45,4.7,0.823,4.75,4.55,3.925,3.6,3.325,2.913,0,0
"2018-03-03 15:31:00",912838,0,15.28,15.55,15.64,11.27,0,186.1,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.863,3.388,2.875,2.663,2.488,2.138,0,0
"2018-03-03 15:32:00",912839,0,15.44,15.73,15.78,11.31,0,203.7,9.2,7.7,6.95,6.95,5.45,4.7,1.067,5.6,5.137,4.575,4.225,3.7,3.213,0,0
"2018-03-03 15:33:00",912840,0,15.37,15.69,15.75,11.05,0,208.6,9.95,9.95,9.2,8.45,7.7,6.95,0.974,8.94,8.27,7.45,6.637,6.012,5.162,0,0
"2018-03-03 15:34:00",912841,0,15.25,15.6,15.68,10.72,0,206.1,9.2,9.95,8.45,7.7,6.2,5.45,0.899,7.112,6.7,5.637,5.05,4.537,3.887,0,0
"2018-03-03 15:35:00",912842,0,15.2,15.53,15.63,10.64,0,202,10.7,9.2,9.2,8.45,7.7,6.95,1.006,7.675,7.087,6.1,5.4,4.725,4.15,0,0
"2018-03-03 15:36:00",912843,0,15.27,15.58,15.64,10.64,0,191.2,9.95,9.95,9.95,9.2,7.7,7.7,1.1,8.14,7.387,6.525,5.887,5.312,4.537,0,0
"2018-03-03 15:37:00",912844,0,15.25,15.57,15.62,10.67,0,189.1,12.2,10.7,9.2,8.45,7.7,6.95,0.893,9.32,8.66,7.287,6.487,5.825,4.887,0,0
"2018-03-03 15:38:00",912845,0,15.24,15.57,15.61,10.67,0,180,9.2,9.2,8.45,6.95,6.95,6.2,0.762,7.925,7.487,6.5,5.662,4.975,4.287,0,0
"2018-03-03 15:39:00",912846,0,15.24,15.5,15.56,10.73,0,181,8.45,7.7,7.7,6.95,6.95,6.2,0.982,6.512,6.012,5.35,4.837,4.35,3.75,0,0
"2018-03-03 15:40:00",912847,0,15.37,15.65,15.68,10.79,0,197.2,9.95,9.2,7.7,6.95,6.95,6.2,1.044,7.025,6.637,5.687,5.075,4.612,3.975,0,0
"2018-03-03 15:41:00",912848,0,15.29,15.6,15.64,10.61,0,180.2,9.95,9.2,8.45,7.7,6.95,6.2,1.038,7.9,7.162,6.112,5.387,4.937,4.175,0,0
"2018-03-03 15:42:00",912849,0,15.33,15.59,15.64,10.76,0,188.3,7.7,7.7,6.95,6.2,5.45,5.45,0.718,6.15,5.625,4.837,4.362,3.812,3.225,0,0
"2018-03-03 15:43:00",912850,0,15.31,15.58,15.61,10.58,0,185,9.2,9.2,8.45,7.7,6.95,6.2,0.898,7.587,7.175,6.437,5.675,4.975,4.337,0,0
"2018-03-03 15:44:00",912851,0,15.29,15.51,15.55,10.6,0,174.7,9.2,9.2,7.7,6.95,6.95,6.2,0.972,7.225,7,6,5.35,4.875,4.087,0,0
"2018-03-03 15:45:00",912852,0,15.32,15.57,15.61,10.68,0,177.1,6.95,6.95,6.2,5.45,4.7,4.7,0.661,5.862,5.425,4.662,4.1,3.725,3.163,0,0
"2018-03-03 15:46:00",912853,0,15.34,15.58,15.62,10.67,0,184.1,7.7,6.95,6.2,5.45,5.45,4.7,0.571,5.925,5.525,4.912,4.487,4.125,3.538,0,0
"2018-03-03 15:47:00",912854,0,15.39,15.64,15.66,10.67,0,186.3,8.45,7.7,7.7,6.95,6.2,5.45,0.925,6.412,6.05,5.5,4.912,4.512,3.862,0,0
"2018-03-03 15:48:00",912855,0,15.37,15.62,15.63,10.48,0,191.2,9.95,9.2,8.45,8.45,7.7,6.2,0.814,8.39,7.7,6.712,6,5.275,4.562,0,0
"2018-03-03 15:49:00",912856,0,15.36,15.62,15.62,10.51,0,199.9,9.2,8.45,7.7,6.2,6.2,5.45,0.698,6.037,5.65,5.075,4.425,3.975,3.288,0,0
"2018-03-03 15:50:00",912857,-1,15.39,15.65,15.66,10.56,0,195.6,7.7,7.7,6.95,5.45,5.45,4.7,0.777,6.587,6.162,4.925,4.287,3.825,3.188,0,0
"2018-03-03 15:51:00",912858,-1,15.41,15.66,15.69,10.54,0,190.6,7.7,7.7,7.7,6.95,6.95,6.2,0.902,6.612,6.062,5.237,4.812,4.287,3.763,0,0
"2018-03-03 15:52:00",912859,-1,15.43,15.67,15.67,10.49,0,193.2,7.7,7.7,7.7,6.95,6.2,5.45,0.893,6.125,6,5.325,4.762,4.312,3.837,0,0
"2018-03-03 15:53:00",912860,-1,15.42,15.66,15.67,10.52,0,195.2,6.95,6.2,6.2,5.45,4.7,4.7,0.484,5.375,5,4.3,3.825,3.338,3,0,0
"2018-03-03 15:54:00",912861,-1,15.43,15.68,15.69,10.54,0,203,6.95,6.2,6.2,5.45,4.7,3.95,0.495,5.275,5.012,4.375,3.937,3.413,2.938,0,0
"2018-03-03 15:55:00",912862,-1,15.5,15.72,15.75,10.63,0,195.6,7.7,6.95,5.45,4.7,3.95,3.95,0.51,5.387,4.912,4.138,3.7,3.15,2.725,0,0
"2018-03-03 15:56:00",912863,-1,15.48,15.73,15.73,10.53,0,187.4,10.7,9.95,9.2,7.7,6.2,5.45,0.96,6.575,5.625,4.812,4.425,4.075,3.425,0,0
"2018-03-03 15:57:00",912864,-1,15.42,15.68,15.67,10.48,0,202.4,9.95,9.95,9.2,9.2,7.7,6.95,1.116,8.59,7.812,6.637,5.825,5.125,4.225,0,0
"2018-03-03 15:58:00",912865,-1,15.36,15.61,15.6,10.47,0,199.7,10.7,10.7,9.2,8.45,7.7,6.95,0.986,8.95,8.41,7.262,6.362,5.562,4.737,0,0
"2018-03-03 15:59:00",912866,-1,15.36,15.55,15.56,10.53,0,206.7,11.45,10.7,9.95,9.2,7.7,6.95,0.86,9.65,9.06,7.65,6.637,5.862,4.975,0,0
"2018-03-03 16:00:00",912867,-1,15.33,15.54,15.54,10.57,0,202.8,9.95,9.2,8.45,7.7,7.7,6.2,0.919,8.52,7.887,6.875,5.875,5.162,4.375,0,0
"2018-03-03 16:01:00",912868,-1,15.32,15.52,15.5,10.64,0,187.3,7.7,7.7,7.7,6.2,6.2,5.45,1.011,5.775,5.725,5.112,4.6,4.087,3.488,0,0
"2018-03-03 16:02:00",912869,-1,15.34,15.53,15.51,10.73,0,182.5,9.95,9.2,8.45,6.95,6.95,6.2,0.973,5.487,5,4.362,3.9,3.588,3,0,0
"2018-03-03 16:03:00",912870,-1,15.32,15.52,15.49,10.63,0,187.6,9.2,9.2,9.2,8.45,7.7,6.95,1.058,7.35,6.962,5.875,5.225,4.775,4.087,0,0
"2018-03-03 16:04:00",912871,-1,15.35,15.52,15.49,10.71,0,188.4,8.45,8.45,7.7,6.2,6.2,4.7,0.774,6.537,6.075,5.387,4.75,4.225,3.563,0,0
"2018-03-03 16:05:00",912872,-1,15.38,15.56,15.51,10.73,0,191.5,6.95,6.95,6.2,5.45,4.7,3.95,0.698,4.925,4.587,4.062,3.612,3.2,2.638,0,0
"2018-03-03 16:06:00",912873,-1,15.4,15.58,15.53,10.72,0,203.5,7.7,7.7,6.95,6.2,6.2,5.45,0.84,6.512,5.962,5.137,4.662,4.138,3.575,0,0
"2018-03-03 16:07:00",912874,-1,15.38,15.56,15.52,10.59,0,201.5,7.7,6.95,6.2,6.2,5.45,4.7,0.804,5.562,4.987,4.475,3.987,3.575,3.138,0,0
"2018-03-03 16:08:00",912875,-1,15.4,15.56,15.53,10.74,0,190.3,8.45,7.7,6.2,5.45,5.45,4.7,0.758,5.387,4.987,4.225,3.787,3.45,3.013,0,0
"2018-03-03 16:09:00",912876,-1,15.4,15.58,15.54,10.76,0,206.1,9.2,8.45,7.7,6.95,5.45,5.45,0.825,7.4,6.812,5.65,5.05,4.475,3.862,0,0
"2018-03-03 16:10:00",912877,0,15.34,15.54,15.5,10.58,0,200.9,8.45,8.45,7.7,6.2,5.45,5.45,0.792,6.662,6.325,5.537,4.837,4.362,3.675,0,0
"2018-03-03 16:11:00",912878,0,15.36,15.53,15.49,10.7,0,195.1,8.45,7.7,6.95,6.95,6.2,5.45,0.957,6.525,6.012,5.25,4.6,4.062,3.463,0,0
"2018-03-03 16:12:00",912879,0,15.38,15.55,15.51,10.69,0,197.2,10.7,9.2,9.2,9.2,7.7,6.95,1.221,7.675,6.85,5.775,5.187,4.687,4.062,0,0
"2018-03-03 16:13:00",912880,0,15.38,15.53,15.49,10.32,0,196.9,9.2,8.45,8.45,7.7,6.95,6.95,0.913,7.687,7.212,6.187,5.512,5.05,4.312,0,0
"2018-03-03 16:14:00",912881,0,15.38,15.54,15.48,10.51,0,201.2,9.95,9.2,8.45,6.95,6.95,5.45,0.937,7.3,6.587,5.587,5.037,4.5,3.737,0,0
"2018-03-03 16:15:00",912882,0,15.37,15.52,15.46,10.61,0,192.7,9.95,9.95,8.45,7.7,6.95,6.2,0.819,8.21,7.737,6.375,5.662,4.85,4.125,0,0
"2018-03-03 16:16:00",912883,0,15.35,15.5,15.44,10.59,0,172.4,7.7,7.7,6.95,6.2,6.2,5.45,0.824,5.725,5.287,4.5,4.062,3.65,3.1,0,0
"2018-03-03 16:17:00",912884,0,15.34,15.48,15.42,10.7,0,189.7,9.2,7.7,6.2,5.45,5.45,4.7,0.739,6.325,5.525,4.637,4.175,3.737,3.225,0,0
"2018-03-03 16:18:00",912885,0,15.34,15.48,15.41,10.74,0,188.8,9.95,9.95,9.95,8.45,7.7,6.95,1.006,8.41,7.837,6.9,6.062,5.425,4.75,0,0
"2018-03-03 16:19:00",912886,0,15.36,15.48,15.41,10.75,0,186,8.45,6.95,6.95,6.95,6.95,5.45,0.896,6.525,5.887,5.075,4.575,4.1,3.513,0,0
"2018-03-03 16:20:00",912887,0,15.36,15.48,15.4,10.65,0,186.7,9.2,7.7,6.95,6.95,6.95,6.2,0.827,7.05,6.262,5.45,4.912,4.312,3.825,0,0
"2018-03-03 16:21:00",912888,0,15.36,15.46,15.39,10.34,0,198.2,11.45,10.7,9.2,9.2,9.2,7.7,0.925,9.85,8.75,7.6,6.7,6.012,5.25,0,0
"2018-03-03 16:22:00",912889,0,15.36,15.46,15.38,10.2,0,194.3,12.2,11.45,10.7,9.2,8.45,7.7,1.035,9.15,8.75,7.612,6.7,6.075,5.2,0,0
"2018-03-03 16:23:00",912890,0,15.36,15.46,15.38,10.27,0,195.2,11.45,11.45,9.95,9.2,9.2,7.7,1.005,9.9,8.87,7.362,6.525,6,5.037,0,0
"2018-03-03 16:24:00",912891,0,15.37,15.45,15.37,10.3,0,211.9,10.7,9.2,8.45,6.95,6.95,6.2,0.635,8.72,8.1,6.9,6.025,5.087,4.462,0,0
"2018-03-03 16:25:00",912892,0,15.36,15.43,15.35,10.19,0,210.8,13.7,13.7,11.45,10.7,10.7,8.45,1.728,11.29,10.2,8.94,7.937,7.075,6.037,0,0
"2018-03-03 16:26:00",912893,0,15.38,15.46,15.36,10.16,0,195.2,12.2,11.45,11.45,10.7,9.2,7.7,1.133,10.8,9.72,8.54,7.575,7.05,5.875,0,0
"2018-03-03 16:27:00",912894,0,15.36,15.45,15.35,10.05,0,192.6,12.2,12.95,11.45,10.7,9.95,8.45,1.281,10.3,9.6,8.24,7.237,6.562,5.637,0,0
"2018-03-03 16:28:00",912895,0,15.32,15.42,15.32,10.21,0,198.3,9.95,9.2,8.45,7.7,6.95,6.95,0.937,8.37,7.637,6.312,5.762,5.187,4.3,0,0
"2018-03-03 16:29:00",912896,0,15.29,15.38,15.28,10.34,0,203,12.2,10.7,9.95,9.2,8.45,7.7,1.056,9.52,8.96,7.6,6.612,5.8,4.812,0,0
"2018-03-03 16:30:00",912897,0,15.29,15.38,15.28,10.34,0,205.2,12.2,11.45,11.45,9.95,7.7,6.95,0.906,10.02,9.21,7.862,6.762,6.05,5.225,0,0
"2018-03-03 16:31:00",912898,0,15.29,15.38,15.27,10.35,0,204.3,11.45,11.45,10.7,9.95,8.45,7.7,1.014,9.09,8.59,7.787,6.887,6.087,5.225,0,0
"2018-03-03 16:32:00",912899,0,15.26,15.35,15.25,10.49,0,202.8,9.95,10.7,9.2,9.95,9.2,7.7,1.185,7.7,6.837,5.912,5.262,4.75,4,0,0
"2018-03-03 16:33:00",912900,0,15.25,15.33,15.22,10.56,0,201.3,10.7,9.95,8.45,7.7,6.95,6.95,0.854,7.425,6.675,5.725,5.012,4.5,3.687,0,0
"2018-03-03 16:34:00",912901,0,15.28,15.34,15.25,10.47,0,201.1,11.45,9.95,9.2,9.2,8.45,6.95,1.132,9.09,8.51,7.45,6.537,5.675,4.85,0,0
"2018-03-03 16:35:00",912902,0,15.32,15.38,15.27,10.37,0,200.6,12.2,11.45,9.95,9.2,8.45,6.95,1.107,9.95,9,7.637,6.587,5.975,5.15,0,0
"2018-03-03 16:36:00",912903,0,15.35,15.4,15.3,10.17,0,201.6,12.2,11.45,10.7,9.95,9.95,8.45,1.3,10.29,9.54,8.55,7.562,6.825,5.925,0,0
"2018-03-03 16:37:00",912904,0,15.33,15.4,15.29,10.36,0,196.6,12.2,12.2,10.7,9.2,9.2,8.45,1.244,8.33,7.75,6.4,5.7,5.087,4.362,0,0
"2018-03-03 16:38:00",912905,0,15.32,15.38,15.27,10.47,0,190.1,11.45,11.45,9.95,8.45,7.7,8.45,0.971,8.33,7.775,6.625,5.875,5.225,4.65,0,0
"2018-03-03 16:39:00",912906,0,15.31,15.36,15.25,10.54,0,178.7,9.95,9.95,8.45,7.7,6.95,6.2,0.803,8.47,7.75,6.4,5.725,5.037,4.412,0,0
"2018-03-03 16:40:00",912907,0,15.32,15.37,15.26,10.47,0,186.6,7.7,8.45,7.7,6.95,6.95,5.45,1.029,6.612,6.112,5.237,4.687,4.187,3.538,0,0
"2018-03-03 16:41:00",912908,0,15.29,15.35,15.24,10.49,0,193.8,7.7,7.7,6.2,5.45,4.7,3.95,0.572,5.925,5.537,4.662,4.225,3.85,3.188,0,0
"2018-03-03 16:42:00",912909,0,15.26,15.31,15.2,10.68,0,201.4,9.2,9.2,8.45,7.7,6.95,6.2,0.803,7.4,6.837,6.1,5.35,4.662,4.025,0,0
"2018-03-03 16:43:00",912910,0,15.26,15.32,15.21,10.63,0,201.7,9.2,8.45,8.45,6.95,6.95,6.2,0.85,7.275,6.887,6.15,5.487,5.062,4.325,0,0
"2018-03-03 16:44:00",912911,0,15.27,15.32,15.21,10.65,0,203.1,9.95,9.95,8.45,7.7,7.7,6.95,0.842,8.2,7.812,6.625,5.95,5.3,4.45,0,0
"2018-03-03 16:45:00",912912,0,15.25,15.29,15.18,10.66,0,200.3,10.7,9.95,9.2,8.45,8.45,6.95,1.081,8.1,7.475,6.537,5.762,5.275,4.35,0,0
"2018-03-03 16:46:00",912913,0,15.28,15.29,15.16,10.54,0,195,10.7,10.7,9.2,7.7,8.45,6.2,0.893,8.6,7.725,6.5,5.687,5.062,4.237,0,0
"2018-03-03 16:47:00",912914,0,15.26,15.27,15.13,10.53,0,192.4,9.95,9.2,7.7,6.2,6.2,5.45,0.748,7.325,6.675,5.7,4.937,4.437,3.663,0,0
"2018-03-03 16:48:00",912915,0,15.26,15.27,15.13,10.51,0,195.9,9.2,8.45,7.7,7.7,6.95,6.2,0.81,7.737,7.225,6.037,5.337,4.7,4.012,0,0
"2018-03-03 16:49:00",912916,0,15.26,15.27,15.13,10.52,0,195.3,9.95,9.95,8.45,7.7,6.95,5.45,0.739,8.02,7.487,6.65,5.937,5.162,4.325,0,0
"2018-03-03 16:50:00",912917,-1,15.27,15.27,15.14,10.5,0,192.9,9.95,9.2,9.2,8.45,6.95,6.95,0.876,8.21,7.612,6.775,6.112,5.425,4.625,0,0
"2018-03-03 16:51:00",912918,-1,15.23,15.25,15.12,10.58,0,199.9,7.7,7.7,7.7,6.95,6.2,4.7,0.829,6.437,5.962,5.25,4.675,4.2,3.488,0,0
"2018-03-03 16:52:00",912919,-1,15.17,15.17,15.04,10.71,0,199.4,6.95,6.2,6.2,5.45,4.7,4.7,0.666,5.925,5.512,4.662,4.187,3.762,3.138,0,0
"2018-03-03 16:53:00",912920,-1,15.18,15.16,15.02,10.7,0,196.6,8.45,8.45,6.95,6.95,5.45,5.45,0.826,7.162,6.687,5.712,5.037,4.362,3.75,0,0
"2018-03-03 16:54:00",912921,-1,15.17,15.18,15,10.73,0,205.8,7.7,6.95,6.2,5.45,4.7,3.95,0.771,5.475,4.9,3.987,3.562,3.125,2.575,0,0
"2018-03-03 16:55:00",912922,-1,15.15,15.11,14.96,10.84,0,193.4,9.2,9.95,9.2,8.45,7.7,6.2,1.019,7.487,6.837,5.7,5.125,4.525,3.862,0,0
"2018-03-03 16:56:00",912923,-1,15.17,15.13,14.97,10.71,0,200.3,8.45,8.45,7.7,6.95,6.2,5.45,0.785,7.337,6.687,5.75,5.1,4.5,3.812,0,0
"2018-03-03 16:57:00",912924,-1,15.2,15.16,15,10.57,0,214,8.45,8.45,7.7,6.95,6.2,5.45,0.737,7.637,6.875,6.087,5.425,4.675,3.875,0,0
"2018-03-03 16:58:00",912925,-1,15.23,15.21,15.07,10.4,0,194,9.95,8.45,7.7,6.95,6.2,5.45,0.816,7.412,7.012,6.012,5.262,4.687,3.95,0,0
"2018-03-03 16:59:00",912926,-1,15.18,15.17,15.01,10.54,0,214.7,11.45,10.7,9.95,9.2,7.7,6.95,1.393,7.475,6.937,5.787,5.037,4.35,3.7,0,0
"2018-03-03 17:00:00",912927,-1,15.19,15.16,15,10.5,0,213.4,10.7,10.7,9.2,7.7,7.7,6.2,0.919,8.81,8.24,7.075,6.225,5.662,4.587,0,0
"2018-03-03 17:01:00",912928,-1,15.12,15.1,14.92,10.63,0,204.2,9.2,7.7,6.95,6.95,6.2,6.2,0.619,7.587,6.9,5.6,4.95,4.3,3.763,0,0
"2018-03-03 17:02:00",912929,-1,15.08,15.03,14.87,10.73,0,208.3,9.95,9.2,8.45,7.7,6.2,6.2,0.8,8.31,7.675,6.575,5.8,5.237,4.287,0,0
"2018-03-03 17:03:00",912930,-1,15.1,15.06,14.88,10.78,0,196.4,9.95,9.95,9.2,8.45,7.7,6.95,1.125,8.54,7.637,6.35,5.662,5.05,4.337,0,0
"2018-03-03 17:04:00",912931,-1,15.13,15.1,14.92,10.82,0,199.1,9.2,9.2,9.2,8.45,7.7,6.2,0.739,7.875,7.362,6.35,5.625,4.987,4.1,0,0
"2018-03-03 17:05:00",912932,-1,15.04,15.04,14.86,10.96,0,206.1,9.2,9.95,8.45,7.7,6.95,6.2,1.266,7.387,6.812,5.9,5.237,4.562,3.875,0,0
"2018-03-03 17:06:00",912933,-1,15.04,15.02,14.87,10.95,0,202.4,9.95,9.2,8.45,7.7,6.95,5.45,0.898,7.75,7.225,6.312,5.425,4.725,4.012,0,0
"2018-03-03 17:07:00",912934,-1,15.02,14.98,14.82,11.09,0,197.5,12.2,10.7,9.2,9.2,7.7,6.95,1.108,8.99,8,7.1,6.275,5.55,4.775,0,0
"2018-03-03 17:08:00",912935,-1,15.09,15.03,14.88,11.05,0,200.3,10.7,9.95,9.95,8.45,6.95,6.95,0.79,8.95,8.42,7.412,6.487,5.762,4.75,0,0
"2018-03-03 17:09:00",912936,-1,15.06,15.03,14.86,11.11,0,204.9,9.2,9.2,8.45,7.7,6.95,5.45,0.781,8.16,7.612,6.637,5.737,5.075,4.35,0,0
"2018-03-03 17:10:00",912937,0,15.02,15,14.82,11.15,0,201.2,9.95,9.95,8.45,7.7,6.95,6.2,0.772,7.475,7.025,5.925,5.412,4.85,4.175,0,0
"2018-03-03 17:11:00",912938,0,14.93,14.89,14.73,11.27,0,209.7,10.7,9.2,8.45,7.7,7.7,6.2,1.118,8.31,7.35,6.187,5.412,4.775,4.138,0,0
"2018-03-03 17:12:00",912939,0,15.05,14.96,14.78,11.08,0,206.7,9.2,9.2,8.45,8.45,6.2,6.2,0.762,8.08,7.612,6.562,5.662,4.975,4.2,0,0
"2018-03-03 17:13:00",912940,0,15.1,15.05,14.84,10.99,0,207.2,9.95,9.95,9.2,8.45,6.95,6.2,0.864,8.54,7.975,6.812,5.962,5.187,4.4,0,0
"2018-03-03 17:14:00",912941,0,15.09,15.08,14.88,11,0,196.6,9.2,7.7,7.7,6.95,6.2,5.45,0.856,7.212,6.575,5.862,5.112,4.612,3.887,0,0
"2018-03-03 17:15:00",912942,0,14.99,14.95,14.78,11.19,0,208.1,9.95,9.2,7.7,7.7,6.95,6.2,0.976,8.1,7.125,6.137,5.475,4.962,4.163,0,0
"2018-03-03 17:16:00",912943,0,15.04,14.95,14.81,11.13,0,202.5,10.7,10.7,9.95,8.45,7.7,6.95,0.973,9.02,8.49,7.412,6.587,5.825,4.937,0,0
"2018-03-03 17:17:00",912944,0,15.06,15.04,14.83,11.05,0,193,10.7,9.95,9.2,8.45,7.7,6.2,0.923,8.67,8.22,7.037,6.025,5.35,4.475,0,0
"2018-03-03 17:18:00",912945,0,14.99,14.94,14.73,11.21,0,199.6,10.7,9.95,8.45,7.7,6.95,5.45,0.95,8.14,7.3,6.075,5.387,4.862,4.038,0,0
"2018-03-03 17:19:00",912946,0,15,14.89,14.71,11.23,0,196.6,9.95,9.2,7.7,7.7,6.95,6.2,0.855,8.17,7.7,6.6,5.812,5.175,4.437,0,0
"2018-03-03 17:20:00",912947,0,14.96,14.88,14.66,11.3,0,197,8.45,6.95,6.2,5.45,4.7,4.7,0.558,6.562,5.875,4.85,4.325,3.763,3.313,0,0
"2018-03-03 17:21:00",912948,0,14.9,14.77,14.56,11.44,0,197.8,6.95,6.95,6.2,5.45,4.7,4.7,0.6,5.987,5.575,4.65,4.1,3.5,3.163,0,0
"2018-03-03 17:22:00",912949,0,14.8,14.7,14.46,11.55,0,201,8.45,6.95,6.2,5.45,4.7,3.95,0.691,6.012,5.4,4.475,3.925,3.438,2.938,0,0
"2018-03-03 17:23:00",912950,0,14.92,14.75,14.54,11.5,0,199.2,9.2,8.45,7.7,6.95,6.95,5.45,0.95,8.01,7.275,6.062,5.35,4.862,4.1,0,0
"2018-03-03 17:24:00",912951,0,14.97,14.85,14.61,11.42,0,198.6,8.45,7.7,6.95,6.2,5.45,4.7,0.605,6.875,6.637,5.75,4.975,4.562,3.775,0,0
"2018-03-03 17:25:00",912952,0,14.96,14.85,14.6,11.42,0,198.6,7.7,6.95,6.2,5.45,5.45,4.7,0.565,6.512,5.825,4.975,4.387,3.95,3.4,0,0
"2018-03-03 17:26:00",912953,0,14.87,14.76,14.49,11.55,0,199.8,6.95,6.2,5.45,4.7,4.7,3.95,0.476,5.462,5.137,4.275,3.688,3.288,2.825,0,0
"2018-03-03 17:27:00",912954,0,14.79,14.67,14.38,11.66,0,202.2,6.95,6.2,5.45,5.45,4.7,4.7,0.758,5.362,4.762,3.813,3.425,2.95,2.463,0,0
"2018-03-03 17:28:00",912955,0,14.72,14.57,14.33,11.75,0,203,6.2,5.45,4.7,4.7,3.95,3.95,0.463,4.9,4.537,3.863,3.488,3.163,2.65,0,0
"2018-03-03 17:29:00",912956,0,14.72,14.55,14.29,11.8,0,198.7,6.95,6.2,5.45,4.7,3.95,3.95,0.622,5.287,4.725,3.85,3.375,3.013,2.488,0,0
"2018-03-03 17:30:00",912957,0,14.67,14.55,14.26,11.87,0,208.7,6.2,5.45,4.7,4.7,3.95,3.2,0.553,4.475,4.062,3.363,2.963,2.513,2.088,0,0
"2018-03-03 17:31:00",912958,0,14.64,14.47,14.21,11.96,0,206.5,8.45,8.45,8.45,8.45,7.7,6.95,1.104,6.25,5.5,4.775,4.2,3.675,3.138,0,0
"2018-03-03 17:32:00",912959,0,14.81,14.65,14.44,11.84,0,202.4,9.2,8.45,8.45,6.95,6.95,6.2,0.93,7.362,6.85,6.212,5.487,4.912,4.125,0,0
"2018-03-03 17:33:00",912960,0,14.83,14.74,14.46,11.81,0,199.6,8.45,8.45,6.95,6.95,5.45,4.7,0.678,6.65,6.062,5.225,4.512,3.962,3.338,0,0
"2018-03-03 17:34:00",912961,0,14.69,14.55,14.3,12.06,0,199.1,7.7,6.95,6.95,6.2,5.45,4.7,0.702,6.137,5.65,4.887,4.175,3.638,2.95,0,0
"2018-03-03 17:35:00",912962,0,14.73,14.54,14.29,12.07,0,197.7,7.7,7.7,6.95,6.2,6.2,5.45,0.902,6.825,6.187,5.212,4.637,4.125,3.612,0,0
"2018-03-03 17:36:00",912963,0,14.8,14.62,14.38,11.99,0,200.6,9.95,9.2,8.45,7.7,6.95,5.45,0.978,7.575,6.9,6.037,5.287,4.7,4.012,0,0
"2018-03-03 17:37:00",912964,0,14.92,14.79,14.51,11.83,0,202.3,7.7,7.7,6.95,6.2,5.45,5.45,0.855,6.375,5.925,5.1,4.462,3.975,3.338,0,0
"2018-03-03 17:38:00",912965,0,14.81,14.67,14.39,11.97,0,197.9,6.95,6.95,6.2,5.45,4.7,3.95,0.65,5.825,5.337,4.387,3.937,3.575,3.025,0,0
"2018-03-03 17:39:00",912966,0,14.81,14.6,14.32,12.05,0,200.9,6.95,6.2,5.45,5.45,4.7,3.95,0.675,5.437,4.962,4.075,3.575,3.138,2.763,0,0
"2018-03-03 17:40:00",912967,0,14.76,14.5,14.18,12.18,0,192.9,6.2,5.45,4.7,4.7,3.95,3.95,0.534,5.312,4.65,3.763,3.275,2.9,2.463,0,0
"2018-03-03 17:41:00",912968,0,14.75,14.46,14.15,12.2,0,189.6,5.45,4.7,3.95,3.95,3.2,3.2,0.417,4.612,4.187,3.313,2.775,2.388,2.037,0,0
"2018-03-03 17:42:00",912969,0,14.73,14.5,14.17,12.16,0,190.8,4.7,4.7,4.7,3.95,3.2,3.2,0.547,4.025,3.725,3.138,2.863,2.475,2.037,0,0
"2018-03-03 17:43:00",912970,0,14.58,14.42,14.07,12.32,0,197.1,4.7,4.7,3.95,3.2,3.2,2.45,0.462,3.925,3.588,2.888,2.513,2.125,1.85,0,0
"2018-03-03 17:44:00",912971,0,14.4,14.19,13.88,12.58,0,194.4,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.95,3.6,2.775,2.363,2.013,1.7,0,0
"2018-03-03 17:45:00",912972,0,14.4,14.1,13.82,12.64,0,198.5,6.2,5.45,4.7,3.95,3.95,3.2,0.677,4.5,4.05,3.188,2.825,2.413,2.088,0,0
"2018-03-03 17:46:00",912973,0,14.62,14.35,14.02,12.36,0,202.3,5.45,5.45,4.7,4.7,3.95,3.95,0.521,4.837,4.487,3.788,3.325,2.8,2.45,0,0
"2018-03-03 17:47:00",912974,0,14.56,14.4,14,12.34,0,198.4,5.45,5.45,4.7,3.95,3.2,3.2,0.413,4.55,4.2,3.55,3.038,2.538,2.238,0,0
"2018-03-03 17:48:00",912975,0,14.41,14.16,13.8,12.63,0,195.9,6.2,5.45,5.45,4.7,4.7,3.95,0.684,4.7,4.075,3.175,2.725,2.425,2.037,0,0
"2018-03-03 17:49:00",912976,0,14.58,14.25,13.9,12.48,0,196.4,6.2,5.45,5.45,4.7,4.7,3.2,0.748,4.325,3.925,3.25,2.813,2.4,2.025,0,0
"2018-03-03 17:50:00",912977,-1,14.65,14.38,14.02,12.28,0,198.7,7.7,6.95,6.95,6.2,5.45,4.7,0.909,5.675,5.137,4.35,3.775,3.413,2.875,0,0
"2018-03-03 17:51:00",912978,-1,14.72,14.51,14.22,12.1,0,199.1,9.95,8.45,7.7,7.7,6.95,6.2,0.878,8.02,7.225,6.125,5.425,4.862,4.2,0,0
"2018-03-03 17:52:00",912979,-1,14.81,14.58,14.31,12.01,0,208.6,9.2,8.45,6.95,6.95,6.2,5.45,0.824,7.1,6.575,5.75,5.05,4.4,3.737,0,0
"2018-03-03 17:53:00",912980,-1,14.7,14.55,14.24,12.05,0,199.8,7.7,6.2,6.2,5.45,5.45,4.7,0.69,5.9,5.537,4.725,4.1,3.613,3.025,0,0
"2018-03-03 17:54:00",912981,-1,14.62,14.44,14.13,12.19,0,177.6,6.95,6.95,6.2,5.45,5.45,4.7,0.78,6.062,5.737,4.812,4.075,3.613,3.025,0,0
"2018-03-03 17:55:00",912982,-1,14.67,14.51,14.19,12.1,0,184.1,7.7,7.7,6.2,5.45,5.45,3.95,0.608,6.037,5.625,4.662,4.175,3.875,3.225,0,0
"2018-03-03 17:56:00",912983,-1,14.72,14.51,14.23,12.07,0,182.2,6.95,6.95,6.2,5.45,5.45,4.7,0.717,5.875,5.25,4.55,4.1,3.613,2.913,0,0
"2018-03-03 17:57:00",912984,-1,14.77,14.56,14.26,12.03,0,186.9,6.2,6.2,5.45,5.45,4.7,4.7,0.705,4.762,4.325,3.688,3.375,2.963,2.5,0,0
"2018-03-03 17:58:00",912985,-1,14.65,14.43,14.11,12.17,0,193.7,6.2,4.7,4.7,3.95,3.95,3.2,0.544,4.662,4.125,3.488,3.075,2.6,2.288,0,0
"2018-03-03 17:59:00",912986,-1,14.54,14.28,13.95,12.33,0,181,6.95,5.45,5.45,4.7,4.7,3.95,0.649,5.187,4.3,3.7,3.225,2.8,2.413,0,0
"2018-03-03 18:00:00",912987,-1,14.59,14.37,14.06,12.19,0,176.9,5.45,5.45,5.45,4.7,4.7,3.95,0.607,4.5,4.425,3.875,3.438,3.013,2.55,0,0
"2018-03-03 18:01:00",912988,-1,14.58,14.45,14.11,12.13,0,175.7,5.45,4.7,3.95,3.95,3.2,3.2,0.47,3.7,3.513,3.013,2.65,2.3,2.063,0,0
"2018-03-03 18:02:00",912989,-1,14.57,14.46,14.12,12.09,0,177.6,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.362,3.85,3.113,2.7,2.363,1.963,0,0
"2018-03-03 18:03:00",912990,-1,14.59,14.4,14.07,12.13,0,180,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.437,4.225,3.163,2.575,2.238,1.925,0,0
"2018-03-03 18:04:00",912991,-1,14.64,14.43,14.05,12.1,0,178.1,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.537,4.2,3.588,3.05,2.688,2.238,0,0
"2018-03-03 18:05:00",912992,-1,14.62,14.41,14,12.14,0,177.4,5.45,5.45,4.7,4.7,3.2,3.2,0.495,4.612,4.45,3.625,3.113,2.663,2.325,0,0
"2018-03-03 18:06:00",912993,-1,14.58,14.35,13.91,12.21,0,170.1,5.45,5.45,4.7,3.95,3.95,3.95,0.483,4.15,3.95,3.288,2.9,2.55,2.163,0,0
"2018-03-03 18:07:00",912994,-1,14.56,14.42,14.03,12.14,0,169.1,3.95,3.95,3.95,3.2,3.2,2.45,0.599,2.1,2.175,1.972,1.797,1.531,1.315,0,0
"2018-03-03 18:08:00",912995,-1,14.45,14.31,13.96,12.26,0,184.3,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.513,2.425,2.003,1.813,1.5,1.297,0,0
"2018-03-03 18:09:00",912996,-1,14.41,14.27,13.89,12.28,0,170.8,4.7,3.95,3.95,3.95,3.2,2.45,0.418,3.475,3.375,3.05,2.675,2.225,1.975,0,0
"2018-03-03 18:10:00",912997,0,14.6,14.43,14.09,12.05,0,174,7.7,6.95,5.45,5.45,5.45,4.7,1.017,5.575,4.85,4.2,3.8,3.5,3.05,0,0
"2018-03-03 18:11:00",912998,0,14.71,14.6,14.29,11.87,0,173.5,8.45,6.95,6.2,6.2,5.45,5.45,0.837,5.762,5.2,4.425,3.875,3.525,3.025,0,0
"2018-03-03 18:12:00",912999,0,14.74,14.65,14.31,11.82,0,182.9,6.2,6.2,6.2,5.45,4.7,3.95,0.73,4.837,4.7,4.138,3.525,3.163,2.725,0,0
"2018-03-03 18:13:00",913000,0,14.58,14.5,14.11,12.01,0,179.8,4.7,4.7,4.7,3.95,3.2,3.2,0.633,3.725,3.7,3.163,2.713,2.275,1.888,0,0
"2018-03-03 18:14:00",913001,0,14.51,14.35,13.91,12.15,0,180.4,3.95,3.95,3.95,3.2,3.2,2.45,0.398,3.525,3.475,2.863,2.388,2.05,1.725,0,0
"2018-03-03 18:15:00",913002,0,14.38,14.21,13.69,12.37,0,190.9,3.95,3.2,3.2,3.2,2.45,1.7,0.452,2.938,2.75,2.238,1.875,1.359,1.25,0,0
"2018-03-03 18:16:00",913003,0,14.28,13.89,13.44,12.67,0,185.6,4.7,3.95,3.2,3.2,2.45,2.45,0.403,3.513,3.138,2.675,2.275,1.95,1.613,0,0
"2018-03-03 18:17:00",913004,0,14.27,13.93,13.37,12.63,0,185.7,3.95,3.95,3.2,2.45,2.45,2.45,0.417,3.238,3.038,2.538,2.125,1.763,1.488,0,0
"2018-03-03 18:18:00",913005,0,14.32,13.96,13.4,12.59,0,183.1,4.7,4.7,4.7,3.95,3.95,3.2,0.561,3.538,3.338,2.863,2.563,2.3,1.988,0,0
"2018-03-03 18:19:00",913006,0,14.35,14.06,13.53,12.49,0,174.8,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.025,2.663,2.275,1.988,1.638,1.381,0,0
"2018-03-03 18:20:00",913007,0,14.35,14,13.5,12.57,0,195.9,6.2,6.2,5.45,4.7,3.95,3.2,0.892,4.525,3.812,3.3,2.763,2.35,1.988,0,0
"2018-03-03 18:21:00",913008,0,14.27,13.92,13.46,12.72,0,176.2,5.45,5.45,4.7,3.95,3.95,3.2,0.61,3.35,3.263,2.863,2.525,2.188,1.913,0,0
"2018-03-03 18:22:00",913009,0,14.27,13.79,13.37,12.81,0,186.5,3.95,3.95,3.95,3.2,2.45,2.45,0.39,3.225,3.025,2.6,2.313,1.988,1.588,0,0
"2018-03-03 18:23:00",913010,0,14.33,13.9,13.44,12.68,0,194,5.45,4.7,4.7,3.95,3.2,2.45,0.51,3.75,3.488,3.025,2.6,2.25,1.9,0,0
"2018-03-03 18:24:00",913011,0,14.27,14.01,13.51,12.61,0,189.8,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.475,3.025,2.625,2.163,1.875,1.575,0,0
"2018-03-03 18:25:00",913012,0,14.22,13.85,13.35,12.76,0,181.1,5.45,4.7,3.95,3.95,3.2,3.2,0.553,3.825,3.25,2.913,2.525,2.138,1.838,0,0
"2018-03-03 18:26:00",913013,0,14.21,13.79,13.32,12.88,0,184.9,6.2,5.45,3.95,3.95,3.2,3.2,0.615,4.3,3.513,2.738,2.325,2,1.809,0,0
"2018-03-03 18:27:00",913014,0,14.36,13.93,13.44,12.76,0,193.5,6.2,6.2,5.45,4.7,3.95,3.95,0.503,5.312,5.012,4.312,3.563,3.063,2.625,0,0
"2018-03-03 18:28:00",913015,0,14.29,13.97,13.44,12.71,0,191.2,5.45,5.45,5.45,4.7,3.95,3.95,0.521,4.575,4.3,3.775,3.363,2.963,2.575,0,0
"2018-03-03 18:29:00",913016,0,14.06,13.68,13.22,13.04,0,194.6,4.7,3.95,3.95,3.2,3.2,3.2,0.505,4.163,3.563,2.888,2.513,2.263,1.925,0,0
"2018-03-03 18:30:00",913017,0,13.84,13.31,12.86,13.45,0,191.6,5.45,4.7,3.95,3.2,3.2,2.45,0.418,4.187,3.775,2.975,2.613,2.225,1.775,0,0
"2018-03-03 18:31:00",913018,0,13.88,13.26,12.75,13.54,0,179.4,6.2,4.7,3.95,3.2,3.2,2.45,0.574,4.012,3.375,2.65,2.088,1.722,1.381,0,0
"2018-03-03 18:32:00",913019,0,14.03,13.49,12.86,13.35,0,189.5,6.95,6.95,6.2,6.2,5.45,4.7,1.063,5.05,4.45,3.737,3.313,2.975,2.463,0,0
"2018-03-03 18:33:00",913020,0,14.2,13.74,13.28,13.21,0,201.4,8.45,8.45,7.7,6.95,6.2,4.7,0.806,6.987,6.237,5.425,4.762,4.2,3.438,0,0
"2018-03-03 18:34:00",913021,0,14.3,13.9,13.45,13.03,0,198.2,6.95,6.95,6.2,4.7,4.7,3.2,0.742,5.112,5.087,4.287,3.6,3.025,2.45,0,0
"2018-03-03 18:35:00",913022,0,14.27,13.9,13.39,13.06,0,185.9,6.2,5.45,4.7,4.7,3.95,3.2,0.582,5.212,4.387,3.588,2.988,2.663,2.25,0,0
"2018-03-03 18:36:00",913023,0,14.34,13.91,13.45,13.07,0,188,6.95,6.2,6.2,5.45,4.7,3.95,0.672,5.3,4.925,4.375,3.713,3.288,2.775,0,0
"2018-03-03 18:37:00",913024,0,14.48,14.14,13.74,12.85,0,178.4,8.45,7.7,7.7,6.95,6.2,6.2,0.801,6.837,6.037,5.387,4.762,4.25,3.613,0,0
"2018-03-03 18:38:00",913025,0,14.66,14.42,14.04,12.61,0,182.3,9.2,8.45,7.7,6.2,6.2,6.2,0.764,6.725,6.437,5.625,4.837,4.487,3.762,0,0
"2018-03-03 18:39:00",913026,0,14.65,14.43,14.04,12.6,0,184.2,8.45,7.7,6.95,6.2,6.2,5.45,0.937,6.437,6.037,5.3,4.65,4,3.55,0,0
"2018-03-03 18:40:00",913027,0,14.51,14.28,13.88,12.77,0,191.5,6.95,6.2,6.2,5.45,4.7,3.95,0.625,5.675,5.037,4.275,3.775,3.25,2.75,0,0
"2018-03-03 18:41:00",913028,0,14.32,14.04,13.64,13.05,0,188.8,5.45,5.45,4.7,4.7,3.95,3.2,0.456,4.725,4.412,3.7,3.138,2.663,2.2,0,0
"2018-03-03 18:42:00",913029,0,14.25,13.85,13.44,13.28,0,185.7,6.2,4.7,4.7,3.95,3.95,3.2,0.521,4.725,4.112,3.588,3.163,2.8,2.263,0,0
"2018-03-03 18:43:00",913030,0,14.16,13.75,13.33,13.4,0,188.3,4.7,4.7,3.95,3.2,3.2,2.45,0.419,4.087,3.65,2.975,2.525,2.275,1.925,0,0
"2018-03-03 18:44:00",913031,0,14.08,13.64,13.15,13.52,0,187.2,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.85,3.388,2.625,2.225,1.813,1.625,0,0
"2018-03-03 18:45:00",913032,0,14.08,13.57,13.05,13.56,0,182.4,4.7,3.95,3.95,3.95,3.2,3.2,0.588,3.563,3.35,2.738,2.35,2.037,1.675,0,0
"2018-03-03 18:46:00",913033,0,14.11,13.72,13.14,13.42,0,185.3,4.7,4.7,3.2,3.2,2.45,2.45,0.415,3.613,3.188,2.613,2.275,1.825,1.55,0,0
"2018-03-03 18:47:00",913034,0,14.18,13.72,13.11,13.42,0,184.5,3.95,3.95,3.2,2.45,2.45,2.45,0.419,3.3,2.7,2.125,1.738,1.375,1.2,0,0
"2018-03-03 18:48:00",913035,0,14.21,13.67,12.97,13.49,0,186.6,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.275,2.863,2.275,1.9,1.488,1.238,0,0
"2018-03-03 18:49:00",913036,0,14.11,13.56,12.92,13.57,0,186.7,3.95,3.2,3.2,2.45,1.7,1.7,0.358,2.988,2.488,2.15,1.8,1.438,1.2,0,0
"2018-03-03 18:50:00",913037,-1,14.07,13.62,12.91,13.52,0,188.3,3.95,3.2,3.2,2.45,1.7,1.7,0.406,2.813,2.613,2.138,1.75,1.272,1.122,0,0
"2018-03-03 18:51:00",913038,-1,14.01,13.61,12.86,13.57,0,183.7,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.5,2.125,1.888,1.538,1.163,1.027,0,0
"2018-03-03 18:52:00",913039,-1,14.03,13.59,12.9,13.6,0,181.6,3.95,3.2,3.2,2.45,1.7,1.7,0.642,2.938,2.45,2.025,1.675,1.098,1.095,0,0
"2018-03-03 18:53:00",913040,-1,13.98,13.58,12.88,13.63,0,180.8,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.75,2.538,2.225,1.875,1.425,1.288,0,0
"2018-03-03 18:54:00",913041,-1,13.92,13.55,12.8,13.69,0,186.1,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.188,2.688,2.125,1.775,1.375,1.272,0,0
"2018-03-03 18:55:00",913042,-1,14.09,13.53,12.79,13.76,0,176.2,5.45,4.7,4.7,3.95,3.95,3.2,0.802,4.287,3.962,3.238,2.65,2.388,1.975,0,0
"2018-03-03 18:56:00",913043,-1,14.21,13.79,13.09,13.48,0,166.7,4.7,3.95,3.95,3.2,3.2,2.45,0.615,3.388,3.225,2.788,2.425,2,1.709,0,0
"2018-03-03 18:57:00",913044,-1,14.21,13.86,13.19,13.32,0,161.7,3.95,3.2,3.2,3.2,2.45,1.7,0.34,2.925,2.588,2.213,1.875,1.575,1.238,0,0
"2018-03-03 18:58:00",913045,-1,14.23,13.97,13.31,13.23,0,172,3.95,3.95,3.95,3.2,2.45,2.45,0.418,3.05,3.063,2.7,2.275,1.925,1.488,0,0
"2018-03-03 18:59:00",913046,-1,14.21,13.94,13.31,13.25,0,180.1,4.7,3.95,3.95,3.2,2.45,2.45,0.382,3.463,3.175,2.7,2.238,1.85,1.575,0,0
"2018-03-03 19:00:00",913047,-1,14.21,13.93,13.22,13.32,0,174.4,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.925,2.6,2.025,1.7,1.263,1.125,0,0
"2018-03-03 19:01:00",913048,-1,14.17,13.81,13.12,13.44,0,174.3,4.7,4.7,3.2,3.2,2.45,2.45,0.43,3.313,3.1,2.5,2.063,1.65,1.438,0,0
"2018-03-03 19:02:00",913049,-1,14.18,13.86,13.21,13.44,0,176.8,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.25,3.275,2.8,2.4,1.963,1.6,0,0
"2018-03-03 19:03:00",913050,-1,14.16,13.92,13.28,13.39,0,168.9,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.9,2.738,2.4,2.113,1.763,1.588,0,0
"2018-03-03 19:04:00",913051,-1,14.17,13.88,13.21,13.42,0,168.6,3.95,3.2,3.2,2.45,2.45,1.7,0.392,2.85,2.588,2,1.7,1.4,1.175,0,0
"2018-03-03 19:05:00",913052,-1,14.23,13.93,13.2,13.39,0,185.7,3.95,3.95,3.2,3.2,2.45,2.45,0.571,3.05,2.738,2.35,2.025,1.647,1.343,0,0
"2018-03-03 19:06:00",913053,-1,14.2,13.94,13.24,13.44,0,171.7,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.4,2.3,1.913,1.6,1.375,1.2,0,0
"2018-03-03 19:07:00",913054,-1,14.05,13.68,13.01,13.68,0,163.9,3.2,2.45,2.45,2.45,1.7,1.7,0.368,2.2,2.2,1.925,1.575,1.147,0.927,0,0
"2018-03-03 19:08:00",913055,-1,14.03,13.64,12.87,13.72,0,168.2,4.7,4.7,3.95,3.2,2.45,2.45,0.555,3.363,2.975,2.35,1.85,1.422,1.231,0,0
"2018-03-03 19:09:00",913056,-1,14.14,13.79,13,13.58,0,179.8,3.95,3.95,3.2,3.2,3.2,2.45,0.562,3.338,3.2,2.563,2.238,1.9,1.65,0,0
"2018-03-03 19:10:00",913057,0,14.23,13.87,13.1,13.52,0,185,4.7,3.95,3.2,3.2,2.45,2.45,0.539,3.538,3.025,2.388,1.975,1.713,1.463,0,0
"2018-03-03 19:11:00",913058,0,14.21,13.77,13.08,13.64,0,167.7,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.325,3.038,2.55,2.113,1.838,1.538,0,0
"2018-03-03 19:12:00",913059,0,14.2,13.71,13.07,13.7,0,179.6,4.7,3.95,3.95,3.95,3.2,2.45,0.555,3.663,3.413,2.8,2.438,2.037,1.738,0,0
"2018-03-03 19:13:00",913060,0,14.18,13.81,13.17,13.61,0,175.5,4.7,4.7,4.7,3.95,3.2,3.2,0.48,3.613,3.563,3.013,2.513,2.138,1.75,0,0
"2018-03-03 19:14:00",913061,0,14.14,13.87,13.19,13.6,0,174.5,4.7,3.95,3.95,3.2,3.2,3.2,0.415,3.65,3.5,2.9,2.35,2,1.725,0,0
"2018-03-03 19:15:00",913062,0,14.11,13.7,13.05,13.73,0,165.4,3.95,3.95,3.95,3.2,2.45,2.45,0.399,3.488,3.325,2.65,2.175,1.838,1.588,0,0
"2018-03-03 19:16:00",913063,0,14.03,13.64,12.96,13.81,0,165.2,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.25,2.975,2.638,2.313,1.913,1.538,0,0
"2018-03-03 19:17:00",913064,0,13.97,13.58,12.94,13.87,0,169.2,3.95,3.95,3.95,3.2,2.45,2.45,0.394,3.438,3.15,2.575,2.213,1.763,1.513,0,0
"2018-03-03 19:18:00",913065,0,14.05,13.59,13.05,13.86,0,173.4,5.45,5.45,4.7,4.7,3.95,3.2,0.527,4.138,3.863,3.413,2.975,2.6,2.288,0,0
"2018-03-03 19:19:00",913066,0,14.05,13.79,13.23,13.66,0,169.2,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.063,2.913,2.363,2.037,1.763,1.563,0,0
"2018-03-03 19:20:00",913067,0,14.05,13.78,13.12,13.65,0,168,3.95,3.2,3.2,2.45,2.45,1.7,0.444,2.925,2.738,2.188,1.85,1.463,1.222,0,0
"2018-03-03 19:21:00",913068,0,14.06,13.74,13.13,13.68,0,170,3.95,3.2,3.2,3.2,2.45,2.45,0.361,2.8,2.675,2.313,2.025,1.725,1.488,0,0
"2018-03-03 19:22:00",913069,0,14,13.76,13,13.67,0,167.3,3.2,3.2,3.2,2.45,1.7,1.7,0.374,2.55,2.388,1.913,1.55,1.159,0.974,0,0
"2018-03-03 19:23:00",913070,0,13.96,13.62,12.77,13.81,0,170.3,3.2,3.2,3.2,3.2,2.45,2.45,0.419,2.675,2.725,2.263,1.763,1.275,1.097,0,0
"2018-03-03 19:24:00",913071,0,13.97,13.64,12.64,13.84,0,172,3.95,3.2,3.2,2.45,2.45,1.7,0.397,2.963,2.55,2.063,1.763,1.363,1.159,0,0
"2018-03-03 19:25:00",913072,0,13.9,13.41,12.11,14.03,0,166.6,3.2,3.2,2.45,2.45,1.7,0.95,0.354,2.363,2.2,1.775,1.4,1.015,0.744,0,0
"2018-03-03 19:26:00",913073,0,13.85,13.25,11.9,14.22,0,163.2,2.45,2.45,2.45,1.7,0.95,0.95,0.354,1.875,1.963,1.738,1.388,0.792,0.459,0,0
"2018-03-03 19:27:00",913074,0,13.79,13.29,11.77,14.16,0,163.9,3.2,3.2,2.45,1.7,1.7,0.95,0.377,2.238,2.1,1.875,1.438,0.999,0.633,0,0
"2018-03-03 19:28:00",913075,0,13.69,13.19,11.18,14.26,0,163.4,3.2,2.45,2.45,1.7,1.7,0.95,0.296,2.5,2.238,1.8,1.425,0.924,0.523,0,0
"2018-03-03 19:29:00",913076,0,13.56,12.86,10.43,14.63,0,161.8,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.538,2.238,1.888,1.463,1.012,0.681,0,0
"2018-03-03 19:30:00",913077,0,13.62,12.53,9.8,15.02,0,155.4,4.7,3.95,3.2,2.45,2.45,1.7,0.603,3.163,2.3,1.913,1.663,1.177,0.97,0,0
"2018-03-03 19:31:00",913078,0,13.78,12.2,9.34,15.36,0,154.4,4.7,3.95,3.2,2.45,2.45,1.7,0.763,3.325,2.4,1.825,1.406,0.832,0.707,0,0
"2018-03-03 19:32:00",913079,0,13.87,12.66,10.16,15.07,0,150.5,6.95,6.2,6.2,4.7,4.7,4.7,0.859,4.512,4.312,3.762,3.238,2.775,2.25,0,0
"2018-03-03 19:33:00",913080,0,13.24,12.5,10.76,15.08,0,131.7,3.95,3.2,3.2,3.2,2.45,2.45,0.857,2.663,2.375,1.975,1.634,1.005,0.88,0,0
"2018-03-03 19:34:00",913081,0,12.91,12.2,10.74,15.49,0,128.8,2.45,2.45,1.7,0.95,0,0,0,2.163,1.838,1.25,0.712,0,0,0,0
"2018-03-03 19:35:00",913082,0,12.61,11.87,10.65,15.9,0,122.2,3.2,2.45,1.7,1.7,0,0,0,2.45,2.1,1.213,0.817,0,0,0,0
"2018-03-03 19:36:00",913083,0,12.37,11.56,10.56,16.33,0,135.4,3.2,3.2,3.2,3.2,2.45,2.45,0.713,2.563,2.037,1.863,1.697,1.414,1.151,0,0
"2018-03-03 19:37:00",913084,0,12.18,11.21,10.36,16.79,0,144.7,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.2,1.95,1.738,1.563,1.334,1.197,0,0
"2018-03-03 19:38:00",913085,0,12.06,10.92,10.02,17.12,0,144.1,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.788,2.45,2.013,1.6,1.184,0.977,0,0
"2018-03-03 19:39:00",913086,0,12.11,11.01,9.88,17.02,0,141.6,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.45,2.388,2.138,1.788,1.45,1.138,0,0
"2018-03-03 19:40:00",913087,0,12.09,11.09,10.11,16.89,0,130.9,2.45,2.45,2.45,2.45,1.7,1.7,0.423,2.013,1.763,1.6,1.413,1.062,0.725,0,0
"2018-03-03 19:41:00",913088,0,12.06,10.98,10.01,17.01,0,137.4,2.45,2.45,1.7,1.7,1.7,0.95,0.405,2.1,1.825,1.513,1.288,0.829,0.459,0,0
"2018-03-03 19:42:00",913089,0,12.11,11.15,9.93,16.78,0,136.5,2.45,2.45,2.45,1.7,1.7,0.95,0.433,1.925,1.875,1.575,1.3,0.826,0.538,0,0
"2018-03-03 19:43:00",913090,0,12.11,11.21,9.82,16.69,0,139.2,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.838,1.638,1.3,1.163,0.523,0.063,0,0
"2018-03-03 19:44:00",913091,0,12.16,11.07,9.5,16.82,0,140.9,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.95,1.738,1.313,0.992,0.38,0.158,0,0
"2018-03-03 19:45:00",913092,0,12.4,11.07,9.47,16.82,0,143,2.45,1.7,1.7,0.95,0,0,0,1.738,1.55,1.263,0.538,0,0,0,0
"2018-03-03 19:46:00",913093,0,12.53,11.1,9.53,16.78,0,149.7,3.2,2.45,1.7,1.7,1.7,0.95,0.576,2.037,1.825,1.45,1.168,0.458,0.158,0,0
"2018-03-03 19:47:00",913094,0,12.58,11.14,9.31,16.75,0,143.1,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.638,2.55,2.238,1.75,1.363,1.006,0,0
"2018-03-03 19:48:00",913095,0,12.68,11.24,9.43,16.66,0,136.1,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.513,2.175,2.088,1.788,1.297,0.974,0,0
"2018-03-03 19:49:00",913096,0,12.81,11.31,9.87,16.55,0,141.2,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.563,2.188,1.825,1.488,1.062,0.76,0,0
"2018-03-03 19:50:00",913097,-1,13.15,11.53,10.13,16.39,0,171.3,5.45,4.7,3.95,3.2,3.2,2.45,0.591,3.912,3,2.238,1.913,1.506,1.163,0,0
"2018-03-03 19:51:00",913098,-1,13.45,12.1,10.75,15.95,0,175.4,4.7,3.95,3.95,3.2,2.45,2.45,0.384,3.875,3.288,2.55,2.2,1.9,1.575,0,0
"2018-03-03 19:52:00",913099,-1,13.6,12.65,11.39,15.31,0,185.8,3.95,3.2,3.2,3.2,2.45,2.45,0.34,3.225,3.075,2.675,2.2,1.825,1.513,0,0
"2018-03-03 19:53:00",913100,-1,13.59,12.94,11.67,14.91,0,178.7,3.95,3.95,3.2,2.45,2.45,1.7,0.373,3.088,3,2.538,2,1.663,1.363,0,0
"2018-03-03 19:54:00",913101,-1,13.6,13.05,11.87,14.72,0,158.8,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.15,3.025,2.525,2.05,1.713,1.384,0,0
"2018-03-03 19:55:00",913102,-1,13.54,13.07,11.93,14.63,0,157.1,3.95,3.2,3.2,2.45,1.7,1.7,0.332,3,2.825,2.388,1.875,1.5,1.184,0,0
"2018-03-03 19:56:00",913103,-1,13.6,13.02,11.91,14.7,0,170.1,3.95,3.95,2.45,2.45,2.45,1.7,0.349,3.125,2.638,2.175,1.838,1.563,1.313,0,0
"2018-03-03 19:57:00",913104,-1,13.65,13.08,11.91,14.62,0,166.8,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.925,2.5,1.938,1.638,1.288,1.138,0,0
"2018-03-03 19:58:00",913105,-1,13.65,13.02,11.76,14.65,0,169.4,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.063,2.513,1.963,1.588,1.163,0.958,0,0
"2018-03-03 19:59:00",913106,-1,13.53,12.97,11.55,14.75,0,165.3,3.2,3.2,2.45,2.45,1.7,1.7,0.554,2.438,2.35,1.988,1.513,1.004,0.87,0,0
"2018-03-03 20:00:00",913107,-1,13.45,12.92,11.41,14.85,0,163,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.513,2.375,2.088,1.738,1.325,1.087,0,0
"2018-03-03 20:01:00",913108,-1,13.39,12.9,11.34,14.85,0,157.4,3.2,3.2,2.45,2.45,1.7,1.7,0.362,2.788,2.513,1.975,1.563,1.134,0.804,0,0
"2018-03-03 20:02:00",913109,-1,13.27,12.76,11.2,15.04,0,156.4,3.2,3.2,3.2,2.45,2.45,1.7,0.379,2.75,2.663,2.338,1.925,1.45,1.147,0,0
"2018-03-03 20:03:00",913110,-1,13.21,12.49,11.04,15.41,0,152.4,3.2,3.2,3.2,3.2,2.45,1.7,0.357,2.813,2.775,2.538,2.213,1.85,1.425,0,0
"2018-03-03 20:04:00",913111,-1,12.93,12.08,10.68,15.9,0,140.8,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.938,2.513,2.263,1.925,1.475,1.163,0,0
"2018-03-03 20:05:00",913112,-1,13.04,11.66,10.32,16.43,0,143.8,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.688,2.438,1.875,1.563,1.159,0.943,0,0
"2018-03-03 20:06:00",913113,-1,13.1,11.51,10.04,16.68,0,141.3,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.663,2.363,1.825,1.525,1.131,0.924,0,0
"2018-03-03 20:07:00",913114,-1,13.17,11.81,10.07,16.33,0,152.8,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.6,2.35,1.675,1.263,0.893,0.618,0,0
"2018-03-03 20:08:00",913115,-1,13.09,11.87,9.95,16.24,0,157.5,3.95,3.2,3.2,2.45,2.45,1.7,0.642,2.75,2.538,1.938,1.563,1.06,0.85,0,0
"2018-03-03 20:09:00",913116,-1,12.94,11.74,9.81,16.33,0,139.2,3.95,3.2,3.2,2.45,2.45,1.7,0.343,2.625,2.35,2.463,2.138,1.763,1.425,0,0
"2018-03-03 20:10:00",913117,0,12.51,11.38,9.64,16.79,0,132.3,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.863,2.3,2.088,1.775,1.425,1.131,0,0
"2018-03-03 20:11:00",913118,0,12.56,11.08,9.42,17.2,0,138.4,3.2,2.45,2.45,1.7,1.7,0.95,0.359,2.363,2.213,1.663,1.325,0.848,0.76,0,0
"2018-03-03 20:12:00",913119,0,12.75,11.47,9.29,16.74,0,143.8,3.2,3.2,2.45,1.7,0.95,0.95,0.465,2.588,2.263,1.438,1.138,0.57,0.554,0,0
"2018-03-03 20:13:00",913120,0,12.82,11.22,8.94,17.04,0,146.2,3.2,2.45,2.45,1.7,0.95,0.95,0.411,2.613,2.288,1.663,1.225,0.712,0.507,0,0
"2018-03-03 20:14:00",913121,0,12.76,11.05,8.59,17.23,0,141.9,3.2,3.2,2.45,2.45,1.7,1.7,0.49,2.45,2.325,1.938,1.513,1.027,0.794,0,0
"2018-03-03 20:15:00",913122,0,12.62,11.05,8.62,17.19,0,136.3,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.475,2.363,2.138,1.663,1.238,0.927,0,0
"2018-03-03 20:16:00",913123,0,12.56,10.94,8.69,17.32,0,135.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.663,2.613,2.25,1.775,1.338,0.993,0,0
"2018-03-03 20:17:00",913124,0,12.71,11.27,9.02,16.94,0,142.1,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.775,2.638,2.35,1.825,1.325,1.034,0,0
"2018-03-03 20:18:00",913125,0,12.7,11.48,9.23,16.62,0,139.2,3.2,3.2,2.45,2.45,1.7,0.95,0.338,2.65,2.438,2.063,1.613,1.163,0.807,0,0
"2018-03-03 20:19:00",913126,0,12.31,11.09,8.91,17.14,0,127.3,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.788,2.625,1.925,1.488,1.087,0.807,0,0
"2018-03-03 20:20:00",913127,0,12.15,10.69,8.73,17.76,0,133,3.95,3.2,2.45,2.45,1.7,0.95,0.349,3.175,2.95,2.025,1.588,1.056,0.728,0,0
"2018-03-03 20:21:00",913128,0,12.28,10.33,8.31,18.33,0,140,3.2,3.2,2.45,1.7,0.95,0.95,0.428,2.825,2.6,1.575,1.113,0.269,0.237,0,0
"2018-03-03 20:22:00",913129,0,12.35,10.56,8.28,18.03,0,140.3,3.95,3.2,3.2,2.45,1.7,0.95,0.444,3.25,2.988,2.25,1.675,1.046,0.744,0,0
"2018-03-03 20:23:00",913130,0,12.35,10.95,8.53,17.43,0,144.5,3.95,3.2,2.45,2.45,1.7,0.95,0.325,3.075,2.763,2.088,1.525,1.138,0.807,0,0
"2018-03-03 20:24:00",913131,0,12.28,10.8,8.31,17.59,0,146.7,3.2,3.2,2.45,1.7,1.7,0.95,0.268,3.025,2.513,1.8,1.363,1.062,0.792,0,0
"2018-03-03 20:25:00",913132,0,12.07,10.54,8.04,18.04,0,134.7,3.95,3.2,2.45,1.7,1.7,1.7,0.405,3.063,2.363,1.8,1.325,0.857,0.5,0,0
"2018-03-03 20:26:00",913133,0,11.91,9.95,7.741,18.92,0,139.8,3.95,3.2,2.45,1.7,1.7,1.7,0.471,3.188,2.25,1.738,1.413,0.892,0.785,0,0
"2018-03-03 20:27:00",913134,0,12.17,9.66,7.608,19.45,0,143.3,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.85,2.15,1.5,1.113,0.174,0.19,0,0
"2018-03-03 20:28:00",913135,0,12.18,9.72,7.697,19.35,0,143,3.2,2.45,2.45,1.7,1.7,0.95,0.429,2.763,2.313,1.775,1.4,0.911,0.57,0,0
"2018-03-03 20:29:00",913136,0,12.14,9.91,8.01,19.02,0,147.2,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.75,2.55,2.138,1.75,1.275,1.022,0,0
"2018-03-03 20:30:00",913137,0,12.11,9.86,8.1,19.07,0,146.4,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.638,2.263,1.95,1.575,1.213,0.949,0,0
"2018-03-03 20:31:00",913138,0,11.92,9.52,8.09,19.65,0,154.1,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.425,2.138,2.138,1.825,1.375,1.056,0,0
"2018-03-03 20:32:00",913139,0,11.69,9.55,8.18,19.72,0,159,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.225,1.963,1.9,1.613,1.25,0.921,0,0
"2018-03-03 20:33:00",913140,0,11.52,9.93,8.26,19.13,0,165.7,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.025,2.388,2.037,1.713,1.325,1.096,0,0
"2018-03-03 20:34:00",913141,0,11.98,10.37,8.54,18.49,0,154.1,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.925,2.775,2.45,1.988,1.675,1.238,0,0
"2018-03-03 20:35:00",913142,0,12.09,10.91,8.98,17.72,0,164.8,3.95,3.2,3.2,2.45,2.45,1.7,0.394,2.625,2.613,2.213,1.863,1.475,1.081,0,0
"2018-03-03 20:36:00",913143,0,12.11,11.05,9.04,17.56,0,164.6,3.95,3.2,2.45,2.45,1.7,1.7,0.396,2.675,2.438,1.9,1.488,1.131,0.817,0,0
"2018-03-03 20:37:00",913144,0,12.2,11.01,9.31,17.67,0,165.9,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.988,2.7,2.263,1.863,1.538,1.25,0,0
"2018-03-03 20:38:00",913145,0,12.48,11.5,10.15,17.06,0,159.4,3.95,3.2,3.2,3.2,2.45,2.45,0.359,2.875,2.825,2.6,2.213,1.9,1.55,0,0
"2018-03-03 20:39:00",913146,0,12.57,11.79,10.57,16.66,0,158.8,3.95,3.2,3.2,2.45,1.7,1.7,0.373,2.938,2.625,2.213,1.738,1.363,1.056,0,0
"2018-03-03 20:40:00",913147,0,12.38,11.7,10.41,16.74,0,160.4,3.95,3.2,3.2,2.45,1.7,1.7,0.409,2.925,2.6,2.238,1.775,1.347,0.99,0,0
"2018-03-03 20:41:00",913148,0,12.13,11.4,10.21,17.15,0,151.6,3.95,3.95,3.2,2.45,2.45,2.45,0.443,3.3,3,2.488,2,1.6,1.322,0,0
"2018-03-03 20:42:00",913149,0,12,11,9.86,17.64,0,146.7,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.313,3.125,2.725,2.238,1.813,1.438,0,0
"2018-03-03 20:43:00",913150,0,11.88,10.74,9.61,17.98,0,144.9,3.2,3.2,3.2,2.45,2.45,1.7,0.386,3.063,2.7,2.15,1.825,1.425,1.188,0,0
"2018-03-03 20:44:00",913151,0,11.7,10.25,9.22,18.74,0,147.4,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.875,2.225,1.8,1.413,1.134,0.905,0,0
"2018-03-03 20:45:00",913152,0,11.8,9.81,8.77,19.46,0,150,3.2,2.45,2.45,1.7,1.7,1.7,0.438,2.838,2.063,1.738,1.388,1.087,0.905,0,0
"2018-03-03 20:46:00",913153,0,11.84,9.47,8.47,19.99,0,152.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.875,2.363,1.975,1.713,1.288,1.022,0,0
"2018-03-03 20:47:00",913154,0,12.06,9.66,8.34,19.77,0,163.8,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.763,2.325,1.963,1.65,1.275,1.047,0,0
"2018-03-03 20:48:00",913155,0,12.14,10.04,8.46,19.17,0,154.2,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.775,2.75,2.475,2.037,1.575,1.231,0,0
"2018-03-03 20:49:00",913156,0,11.97,10.41,8.72,18.57,0,145.1,3.2,3.2,3.2,2.45,2.45,1.7,0.367,2.9,2.613,2.375,1.975,1.575,1.2,0,0
"2018-03-03 20:50:00",913157,-1,11.66,9.93,8.52,19.19,0,148.3,3.2,3.2,3.2,2.45,2.45,1.7,0.289,3.05,2.375,2.338,2,1.6,1.338,0,0
"2018-03-03 20:51:00",913158,-1,11.38,9.58,8.36,19.9,0,145,3.95,3.2,3.2,2.45,2.45,1.7,0.289,2.95,2.438,2.363,2,1.6,1.313,0,0
"2018-03-03 20:52:00",913159,-1,11.32,9.37,8.32,20.33,0,153.4,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.175,2.663,2.55,2.1,1.688,1.413,0,0
"2018-03-03 20:53:00",913160,-1,11.59,9.52,8.36,20.15,0,150.3,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.213,2.6,2.3,1.925,1.55,1.184,0,0
"2018-03-03 20:54:00",913161,-1,11.64,9.35,8.17,20.35,0,152.8,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.9,2.463,2.138,1.788,1.438,1.163,0,0
"2018-03-03 20:55:00",913162,-1,11.8,9.47,8.03,20.26,0,152.6,3.2,3.2,2.45,2.45,1.7,1.7,0.415,2.588,2.563,1.938,1.475,1.102,0.87,0,0
"2018-03-03 20:56:00",913163,-1,11.96,10.19,8.05,19.18,0,153.2,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.95,2.713,2.05,1.538,1.087,0.807,0,0
"2018-03-03 20:57:00",913164,-1,11.95,10.11,7.926,19.18,0,157,3.95,3.2,2.45,1.7,1.7,1.7,0.28,3.213,2.55,2.013,1.5,1.075,0.893,0,0
"2018-03-03 20:58:00",913165,-1,11.91,9.69,7.905,19.79,0,164.7,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.563,2.925,2.5,2.025,1.538,1.197,0,0
"2018-03-03 20:59:00",913166,-1,12.16,10.04,8.36,19.61,0,175.4,6.2,6.2,5.45,4.7,3.95,3.95,0.871,4.512,4.038,3.512,2.863,2.413,1.913,0,0
"2018-03-03 21:00:00",913167,-1,12.56,11.32,9.91,17.99,0,174.7,5.45,5.45,4.7,4.7,4.7,3.2,0.627,4,3.838,3.288,2.738,2.425,2.088,0,0
"2018-03-03 21:01:00",913168,-1,12.81,12.04,10.71,16.82,0,174.1,5.45,5.45,4.7,3.95,3.2,3.2,0.439,4.35,4.112,3.325,2.788,2.513,2.1,0,0
"2018-03-03 21:02:00",913169,-1,12.96,12.38,11.25,16.35,0,162.2,5.45,5.45,4.7,3.95,3.2,3.2,0.556,4.187,3.737,3.038,2.513,2.1,1.7,0,0
"2018-03-03 21:03:00",913170,-1,12.99,12.33,11.41,16.35,0,168.6,5.45,5.45,5.45,4.7,4.7,3.95,0.705,4.487,4.312,3.9,3.4,3.063,2.613,0,0
"2018-03-03 21:04:00",913171,-1,12.86,12.4,11.65,16.33,0,168.4,5.45,5.45,4.7,3.95,3.2,3.2,0.456,4.087,4.062,3.4,2.963,2.663,2.175,0,0
"2018-03-03 21:05:00",913172,-1,12.85,12.36,11.72,16.37,0,165.4,5.45,4.7,3.95,3.95,3.2,3.2,0.433,4.25,3.825,3.288,2.825,2.45,1.963,0,0
"2018-03-03 21:06:00",913173,-1,13.01,12.5,11.89,16.24,0,173.2,6.2,4.7,4.7,3.95,4.7,3.95,0.618,4.412,4.05,3.538,3.1,2.875,2.513,0,0
"2018-03-03 21:07:00",913174,-1,12.98,12.4,11.85,16.33,0,168.7,6.2,6.2,5.45,5.45,4.7,3.95,0.811,4.837,4.625,3.95,3.475,3.038,2.638,0,0
"2018-03-03 21:08:00",913175,-1,13.2,12.81,12.24,15.86,0,169.6,5.45,5.45,5.45,4.7,3.95,3.95,0.558,4.662,4.4,4.038,3.513,3.013,2.463,0,0
"2018-03-03 21:09:00",913176,-1,13.18,12.94,12.41,15.62,0,165.8,4.7,4.7,4.7,3.95,3.2,3.2,0.46,4.25,3.875,3.363,2.938,2.675,2.275,0,0
"2018-03-03 21:10:00",913177,0,12.96,12.5,11.92,16.12,0,166.7,5.45,4.7,4.7,3.95,3.2,3.2,0.51,4.287,3.75,3.25,2.825,2.4,2.037,0,0
"2018-03-03 21:11:00",913178,0,12.96,12.13,11.46,16.69,0,169.2,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.638,3.288,2.7,2.35,2.075,1.713,0,0
"2018-03-03 21:12:00",913179,0,13,12.21,11.34,16.62,0,174,5.45,4.7,3.95,3.95,3.95,3.2,0.476,3.925,3.5,3.038,2.575,2.238,1.825,0,0
"2018-03-03 21:13:00",913180,0,13.1,12.61,11.82,16.14,0,164.3,6.2,4.7,3.95,3.95,3.2,3.2,0.491,4.212,3.638,3.1,2.738,2.4,2.05,0,0
"2018-03-03 21:14:00",913181,0,13.23,12.76,12.09,15.91,0,170.4,7.7,6.95,6.95,5.45,4.7,4.7,0.696,5.812,5.4,4.787,4.2,3.75,3.038,0,0
"2018-03-03 21:15:00",913182,0,13.54,13.22,12.71,15.33,0,178.2,9.2,9.2,8.45,7.7,6.95,6.95,0.963,7.262,7.075,6.287,5.587,5.062,4.425,0,0
"2018-03-03 21:16:00",913183,0,13.48,13.32,12.89,15.15,0,170.5,7.7,8.45,7.7,7.7,6.95,6.95,1.131,5.425,5.1,4.737,4.263,3.825,3.175,0,0
"2018-03-03 21:17:00",913184,0,13.34,13.1,12.7,15.43,0,171.1,6.95,6.2,6.2,5.45,4.7,3.95,0.64,5.637,5.187,4.362,3.762,3.25,2.688,0,0
"2018-03-03 21:18:00",913185,0,13.31,13.08,12.64,15.49,0,173.9,7.7,6.95,6.2,5.45,4.7,4.7,0.678,5.275,4.887,4.25,3.8,3.438,2.963,0,0
"2018-03-03 21:19:00",913186,0,13.32,13.11,12.72,15.46,0,175.3,9.2,9.95,7.7,7.7,7.7,7.7,1.105,6.662,6.2,5.212,4.612,4.237,3.6,0,0
"2018-03-03 21:20:00",913187,0,13.34,13.13,12.77,15.44,0,172.2,10.7,9.95,8.45,8.45,7.7,6.95,1.401,7.55,7.2,6.287,5.437,4.775,4.212,0,0
"2018-03-03 21:21:00",913188,0,13.72,13.57,13.14,14.92,0,176.2,9.2,9.2,8.45,7.7,6.95,6.95,1.132,7.875,7.525,6.512,5.65,5.012,4.3,0,0
"2018-03-03 21:22:00",913189,0,13.72,13.46,13.06,15,0,184.5,9.2,8.45,8.45,6.95,6.95,5.45,0.825,7.475,6.837,5.887,5.15,4.762,4.062,0,0
"2018-03-03 21:23:00",913190,0,13.75,13.43,13.06,15.05,0,177,9.95,9.2,7.7,6.95,6.2,5.45,0.792,7.487,7.162,6.175,5.387,4.837,4.075,0,0
"2018-03-03 21:24:00",913191,0,13.8,13.54,13.19,14.92,0,178.4,9.2,8.45,8.45,7.7,6.95,6.2,1.008,7.637,7.037,6.037,5.337,4.825,4.075,0,0
"2018-03-03 21:25:00",913192,0,13.85,13.69,13.36,14.71,0,172.5,7.7,8.45,6.95,6.95,6.2,6.2,1.03,6.125,5.887,5.275,4.675,4.138,3.588,0,0
"2018-03-03 21:26:00",913193,0,13.73,13.58,13.27,14.84,0,177.5,7.7,6.95,6.95,6.2,5.45,4.7,0.774,6,5.7,5.075,4.4,3.925,3.388,0,0
"2018-03-03 21:27:00",913194,0,13.61,13.46,13.07,15.02,0,174.9,7.7,6.95,5.45,5.45,4.7,3.95,0.462,5.6,5.225,4.362,3.862,3.525,3.1,0,0
"2018-03-03 21:28:00",913195,0,13.44,13.24,12.88,15.3,0,175.9,7.7,6.2,6.2,5.45,4.7,4.7,0.649,5.562,5.15,4.45,3.9,3.55,3.063,0,0
"2018-03-03 21:29:00",913196,0,13.33,13.06,12.67,15.57,0,175.7,6.95,6.95,6.2,5.45,5.45,4.7,0.649,5.687,5.175,4.275,3.725,3.338,2.838,0,0
"2018-03-03 21:30:00",913197,0,13.38,13.11,12.72,15.52,0,170.7,6.95,7.7,6.2,5.45,4.7,4.7,0.714,5.337,5.075,4.45,3.887,3.5,3.05,0,0
"2018-03-03 21:31:00",913198,0,13.25,13.07,12.65,15.55,0,169.4,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.35,3.925,3.413,3,2.613,2.288,0,0
"2018-03-03 21:32:00",913199,0,13.12,12.86,12.5,15.78,0,171,6.95,6.95,5.45,5.45,5.45,4.7,0.711,4.987,4.662,3.8,3.463,3.175,2.6,0,0
"2018-03-03 21:33:00",913200,0,13.29,12.96,12.58,15.7,0,176.6,6.95,6.2,6.2,5.45,4.7,3.95,0.635,5.675,5.262,4.525,4.012,3.588,3.1,0,0
"2018-03-03 21:34:00",913201,0,13.36,13.16,12.72,15.44,0,177.6,7.7,7.7,6.95,5.45,5.45,4.7,0.78,5.937,5.725,4.712,4.087,3.55,2.988,0,0
"2018-03-03 21:35:00",913202,0,13.46,13.22,12.79,15.38,0,175.5,8.45,7.7,6.95,7.7,6.95,5.45,0.702,7.137,6.687,5.8,5.1,4.475,3.887,0,0
"2018-03-03 21:36:00",913203,0,13.58,13.41,13.05,15.1,0,176.3,9.2,8.45,7.7,6.95,6.95,5.45,0.831,7.237,6.825,6.037,5.375,4.85,4.075,0,0
"2018-03-03 21:37:00",913204,0,13.6,13.49,13.13,14.98,0,177.1,8.45,7.7,6.95,6.2,5.45,4.7,0.696,7,6.362,5.562,4.925,4.437,3.8,0,0
"2018-03-03 21:38:00",913205,0,13.61,13.44,13.06,15.05,0,174.9,6.95,6.95,6.2,5.45,4.7,4.7,0.62,5.875,5.625,4.65,4.025,3.575,3.113,0,0
"2018-03-03 21:39:00",913206,0,13.61,13.39,12.98,15.11,0,176.2,8.45,8.45,6.95,6.2,5.45,5.45,0.72,6.5,5.887,4.775,4.112,3.7,3.15,0,0
"2018-03-03 21:40:00",913207,0,13.51,13.31,12.88,15.2,0,177.5,6.95,6.95,6.2,5.45,5.45,4.7,0.63,5.875,5.675,4.75,4.1,3.65,3.063,0,0
"2018-03-03 21:41:00",913208,0,13.48,13.24,12.8,15.3,0,174.1,7.7,6.95,6.2,5.45,5.45,4.7,0.647,6.012,5.562,4.825,4.138,3.638,3.125,0,0
"2018-03-03 21:42:00",913209,0,13.44,13.24,12.8,15.3,0,180.9,6.95,6.2,6.2,5.45,5.45,4.7,0.596,5.362,5.025,4.512,3.95,3.475,2.913,0,0
"2018-03-03 21:43:00",913210,0,13.26,13.07,12.65,15.5,0,181,8.45,7.7,6.2,5.45,4.7,4.7,0.716,5.725,5.35,4.575,3.962,3.525,2.863,0,0
"2018-03-03 21:44:00",913211,0,13.35,13.11,12.75,15.49,0,178.2,9.2,8.45,8.45,7.7,6.95,6.2,0.826,7.462,7.187,6.25,5.562,5.025,4.337,0,0
"2018-03-03 21:45:00",913212,0,13.34,13.17,12.77,15.4,0,181.7,8.45,7.7,6.95,6.2,5.45,4.7,0.741,6.462,5.925,5.162,4.612,4.175,3.5,0,0
"2018-03-03 21:46:00",913213,0,13.35,13.13,12.74,15.47,0,174.9,7.7,8.45,7.7,6.95,6.2,6.2,0.815,6.7,6.287,5.35,4.675,4.3,3.675,0,0
"2018-03-03 21:47:00",913214,0,13.36,13.16,12.81,15.44,0,175.5,8.45,7.7,6.95,6.95,6.2,5.45,0.681,6.912,6.35,5.7,5.187,4.625,4.025,0,0
"2018-03-03 21:48:00",913215,0,13.47,13.25,12.95,15.37,0,177.8,9.2,8.45,8.45,6.95,6.95,6.2,1.345,6.612,5.95,5.012,4.512,4.325,3.7,0,0
"2018-03-03 21:49:00",913216,0,13.36,13.16,12.88,15.45,0,175.1,7.7,6.95,6.2,6.2,5.45,4.7,0.705,5.925,5.637,4.887,4.35,3.937,3.3,0,0
"2018-03-03 21:50:00",913217,-1,13.31,13.12,12.79,15.52,0,173.2,6.2,6.2,6.2,5.45,4.7,4.7,0.699,5.375,5.2,4.45,3.862,3.363,2.875,0,0
"2018-03-03 21:51:00",913218,-1,13.23,12.99,12.64,15.69,0,175.7,9.95,8.45,7.7,6.95,6.95,6.2,0.973,6.512,6.1,5,4.475,4.087,3.5,0,0
"2018-03-03 21:52:00",913219,-1,13.4,13.12,12.76,15.6,0,172.2,8.45,7.7,6.95,6.2,5.45,5.45,0.717,6.85,6.212,5.312,4.725,4.362,3.7,0,0
"2018-03-03 21:53:00",913220,-1,13.27,13.01,12.63,15.69,0,162.4,7.7,7.7,6.95,6.2,5.45,4.7,0.52,5.825,5.612,4.775,4.038,3.538,3.038,0,0
"2018-03-03 21:54:00",913221,-1,12.97,12.65,12.25,16.12,0,172.9,6.95,6.2,5.45,4.7,3.95,3.95,0.635,4.925,4.3,3.538,3.063,2.688,2.388,0,0
"2018-03-03 21:55:00",913222,-1,13.23,12.74,12.34,16.12,0,177.4,8.45,7.7,7.7,6.2,6.2,5.45,0.906,6.35,5.887,5.037,4.387,3.8,3.163,0,0
"2018-03-03 21:56:00",913223,-1,13.31,13.02,12.61,15.72,0,174.1,6.95,6.95,6.95,6.2,5.45,4.7,0.705,5.475,5.25,4.675,4.212,3.813,3.238,0,0
"2018-03-03 21:57:00",913224,-1,13.41,13.2,12.83,15.49,0,175.7,6.2,6.2,6.2,5.45,5.45,4.7,0.672,5.075,4.812,4.125,3.7,3.288,2.75,0,0
"2018-03-03 21:58:00",913225,-1,13.36,13.21,12.86,15.45,0,175.2,6.95,6.2,5.45,4.7,4.7,3.95,0.605,4.687,4.537,3.937,3.4,3.063,2.6,0,0
"2018-03-03 21:59:00",913226,-1,13.24,13.08,12.73,15.62,0,185.6,7.7,6.95,6.2,5.45,4.7,3.95,0.566,5.925,5.45,4.55,3.862,3.413,2.825,0,0
"2018-03-03 22:00:00",913227,-1,13.18,12.96,12.57,15.82,0,174.8,6.2,6.2,6.2,5.45,5.45,4.7,0.634,5.612,5.337,4.462,4,3.55,3.088,0,0
"2018-03-03 22:01:00",913228,-1,13.27,12.99,12.64,15.78,0,179.4,7.7,7.7,7.7,6.95,6.2,5.45,0.777,6.325,6.062,5.25,4.687,4.25,3.488,0,0
"2018-03-03 22:02:00",913229,-1,13.29,13.13,12.74,15.63,0,163.1,6.2,6.2,5.45,5.45,4.7,3.2,0.676,4.587,4.55,3.887,3.4,3.025,2.588,0,0
"2018-03-03 22:03:00",913230,-1,12.91,12.75,12.35,16.06,0,157.5,5.45,5.45,4.7,4.7,3.95,3.2,0.734,4.112,3.7,3.075,2.688,2.375,2.037,0,0
"2018-03-03 22:04:00",913231,-1,12.57,12.12,11.75,16.87,0,170.2,5.45,5.45,4.7,4.7,3.95,3.95,0.85,4.212,3.75,3.213,2.775,2.313,1.888,0,0
"2018-03-03 22:05:00",913232,-1,12.76,12.23,11.84,16.84,0,176.8,6.95,6.95,6.95,5.45,5.45,5.45,0.88,5.7,5.187,4.325,3.85,3.425,2.888,0,0
"2018-03-03 22:06:00",913233,-1,12.95,12.68,12.24,16.26,0,169.9,6.2,6.2,6.2,5.45,5.45,4.7,0.704,5.337,5.1,4.587,4.012,3.6,3.138,0,0
"2018-03-03 22:07:00",913234,-1,12.91,12.71,12.24,16.15,0,163.8,6.2,5.45,4.7,3.95,3.2,3.2,0.418,4.337,4.138,3.463,3.038,2.675,2.213,0,0
"2018-03-03 22:08:00",913235,-1,12.85,12.64,12.2,16.23,0,166.5,6.2,5.45,5.45,4.7,4.7,3.95,0.689,4.737,4.375,3.812,3.45,3.138,2.55,0,0
"2018-03-03 22:09:00",913236,-1,12.75,12.39,11.97,16.54,0,174.1,5.45,5.45,4.7,3.95,3.2,3.2,0.551,4.112,3.912,3.2,2.725,2.325,1.975,0,0
"2018-03-03 22:10:00",913237,0,12.86,12.56,12.11,16.43,0,180,6.95,6.2,5.45,4.7,4.7,3.95,0.675,4.687,4.45,3.787,3.438,2.975,2.525,0,0
"2018-03-03 22:11:00",913238,0,12.97,12.69,12.27,16.29,0,186.2,6.95,6.95,6.2,6.2,5.45,4.7,1.082,4.275,4.012,3.587,3.225,2.8,2.463,0,0
"2018-03-03 22:12:00",913239,0,13.03,12.76,12.38,16.21,0,176,7.7,7.7,6.95,6.2,5.45,5.45,0.751,6.475,6.175,5.225,4.575,4.112,3.55,0,0
"2018-03-03 22:13:00",913240,0,13.06,12.82,12.38,16.14,0,181.6,6.95,6.95,6.2,5.45,4.7,4.7,0.689,5.887,5.537,4.737,4.075,3.725,3.25,0,0
"2018-03-03 22:14:00",913241,0,13.11,12.79,12.29,16.14,0,179.1,5.45,6.2,5.45,4.7,3.95,3.95,0.67,4.512,4.3,3.7,3.175,2.725,2.238,0,0
"2018-03-03 22:15:00",913242,0,13.03,12.82,12.31,16.11,0,166.8,5.45,5.45,4.7,4.7,4.7,3.2,0.68,4.312,4.3,3.35,2.925,2.7,2.288,0,0
"2018-03-03 22:16:00",913243,0,12.98,12.66,12.17,16.35,0,170,6.95,6.95,6.2,5.45,5.45,4.7,0.947,5.737,5.462,4.437,3.937,3.463,2.988,0,0
"2018-03-03 22:17:00",913244,0,13,12.8,12.3,16.21,0,172.7,6.2,6.2,6.2,4.7,4.7,3.95,0.623,4.737,4.725,4.087,3.575,3.275,2.738,0,0
"2018-03-03 22:18:00",913245,0,12.97,12.79,12.35,16.19,0,175.4,6.2,5.45,4.7,3.95,3.95,3.2,0.518,4.812,4.387,3.725,3.238,2.763,2.35,0,0
"2018-03-03 22:19:00",913246,0,12.94,12.75,12.31,16.24,0,173.5,6.2,6.2,6.2,5.45,4.7,3.95,0.682,4.95,4.625,3.725,3.038,2.713,2.4,0,0
"2018-03-03 22:20:00",913247,0,12.97,12.8,12.39,16.21,0,168.4,6.2,6.2,5.45,5.45,4.7,4.7,0.705,5.012,4.875,4.412,3.937,3.438,2.925,0,0
"2018-03-03 22:21:00",913248,0,12.86,12.75,12.34,16.27,0,170,6.95,6.2,6.2,5.45,5.45,4.7,0.919,5.1,4.7,3.987,3.55,3.2,2.675,0,0
"2018-03-03 22:22:00",913249,0,12.89,12.78,12.42,16.29,0,177.1,7.7,6.95,6.2,6.2,5.45,3.95,0.576,5.312,5.212,4.725,4.263,3.875,3.325,0,0
"2018-03-03 22:23:00",913250,0,12.77,12.67,12.29,16.43,0,176.6,6.2,5.45,4.7,4.7,4.7,3.95,0.566,4.575,4.462,3.738,3.263,2.913,2.488,0,0
"2018-03-03 22:24:00",913251,0,12.77,12.59,12.24,16.57,0,171.8,6.2,6.95,5.45,5.45,4.7,3.95,0.664,5.262,5.012,4.275,3.7,3.213,2.813,0,0
"2018-03-03 22:25:00",913252,0,12.77,12.67,12.25,16.51,0,160.9,6.2,6.2,6.2,5.45,4.7,3.95,0.768,4.362,4.025,3.563,3.1,2.8,2.3,0,0
"2018-03-03 22:26:00",913253,0,12.65,12.47,12.13,16.76,0,175.5,8.45,9.2,7.7,6.95,5.45,4.7,0.942,6.25,5.487,4.75,4.175,3.775,3.138,0,0
"2018-03-03 22:27:00",913254,0,12.82,12.62,12.26,16.64,0,181.2,8.45,7.7,6.95,6.2,6.2,6.2,0.849,6.55,6.187,5.325,4.75,4.3,3.575,0,0
"2018-03-03 22:28:00",913255,0,12.8,12.55,12.14,16.72,0,182.2,6.95,6.95,5.45,4.7,4.7,3.95,0.503,5.65,5.4,4.375,3.763,3.338,2.888,0,0
"2018-03-03 22:29:00",913256,0,12.79,12.52,12.12,16.79,0,179.4,7.7,7.7,6.95,6.2,5.45,4.7,0.764,6.425,6.012,5.2,4.637,4.163,3.687,0,0
"2018-03-03 22:30:00",913257,0,12.83,12.58,12.21,16.72,0,182.6,6.95,6.2,6.2,6.2,5.45,4.7,0.678,5.737,5.4,4.737,4.312,3.962,3.413,0,0
"2018-03-03 22:31:00",913258,0,12.84,12.66,12.27,16.6,0,174.9,6.2,6.2,5.45,4.7,3.95,3.95,0.519,4.95,4.525,3.825,3.35,3.025,2.6,0,0
"2018-03-03 22:32:00",913259,0,12.87,12.72,12.33,16.49,0,174.1,6.2,6.2,5.45,4.7,4.7,3.95,0.56,4.8,4.775,4.138,3.488,3.125,2.588,0,0
"2018-03-03 22:33:00",913260,0,12.91,12.81,12.43,16.38,0,169.6,5.45,5.45,5.45,4.7,4.7,3.95,0.578,4.412,4.362,3.813,3.438,3.05,2.563,0,0
"2018-03-03 22:34:00",913261,0,12.85,12.68,12.29,16.54,0,173.8,6.2,5.45,4.7,4.7,3.95,3.95,0.524,4.912,4.5,3.513,3,2.638,2.288,0,0
"2018-03-03 22:35:00",913262,0,12.8,12.59,12.22,16.71,0,185.1,6.95,6.2,6.2,6.2,5.45,4.7,0.78,5.475,5.075,4.35,3.9,3.6,3.188,0,0
"2018-03-03 22:36:00",913263,0,12.83,12.59,12.19,16.73,0,168.9,6.2,5.45,5.45,5.45,4.7,3.95,0.792,4.85,4.612,4.087,3.6,3.188,2.788,0,0
"2018-03-03 22:37:00",913264,0,12.87,12.64,12.33,16.65,0,172.1,5.45,5.45,5.45,4.7,3.95,3.95,0.804,4.362,3.925,3.388,3.013,2.688,2.25,0,0
"2018-03-03 22:38:00",913265,0,12.85,12.7,12.35,16.56,0,173,6.2,6.2,5.45,5.45,4.7,3.95,0.648,4.825,4.675,4.15,3.675,3.375,2.763,0,0
"2018-03-03 22:39:00",913266,0,12.74,12.66,12.29,16.59,0,182.6,5.45,4.7,4.7,3.95,3.2,3.2,0.443,4.275,3.875,3.438,3,2.55,2.138,0,0
"2018-03-03 22:40:00",913267,0,12.64,12.55,12.17,16.75,0,175,5.45,5.45,5.45,3.95,3.95,3.95,0.669,4.212,3.925,3.388,2.938,2.5,2.225,0,0
"2018-03-03 22:41:00",913268,0,12.59,12.39,11.96,16.98,0,190.3,6.2,5.45,3.95,3.95,3.2,3.2,0.588,4.2,3.75,3.125,2.75,2.35,2.075,0,0
"2018-03-03 22:42:00",913269,0,12.44,12.14,11.68,17.34,0,190.2,5.45,5.45,3.95,3.2,3.2,2.45,0.595,3.25,2.975,2.438,2.125,1.65,1.413,0,0
"2018-03-03 22:43:00",913270,0,12.38,12.05,11.67,17.52,0,166.8,9.2,9.2,7.7,6.95,6.2,5.45,1.119,6.037,5.462,4.837,4.225,3.837,3.175,0,0
"2018-03-03 22:44:00",913271,0,12.72,12.57,12.17,16.84,0,178,9.2,8.45,7.7,7.7,6.95,6.2,0.945,6.537,5.625,5.012,4.462,4.138,3.575,0,0
"2018-03-03 22:45:00",913272,0,12.88,12.69,12.35,16.64,0,184.7,9.95,9.2,8.45,8.45,7.7,6.95,1.063,7.7,7.162,6.037,5.512,5.012,4.45,0,0
"2018-03-03 22:46:00",913273,0,12.9,12.73,12.37,16.54,0,188.6,7.7,7.7,6.95,6.2,4.7,4.7,0.601,6.375,5.95,5.112,4.512,4.012,3.388,0,0
"2018-03-03 22:47:00",913274,0,12.81,12.61,12.23,16.69,0,182.2,8.45,8.45,7.7,6.2,6.2,4.7,1.003,5.95,5.437,4.65,4.2,3.762,3.325,0,0
"2018-03-03 22:48:00",913275,0,12.64,12.42,12.05,16.95,0,187.2,6.95,6.2,5.45,4.7,3.95,3.95,0.64,5.025,4.6,3.887,3.5,3.088,2.588,0,0
"2018-03-03 22:49:00",913276,0,12.43,12.16,11.83,17.31,0,183.2,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.812,4.437,3.675,3.238,2.938,2.513,0,0
"2018-03-03 22:50:00",913277,-1,12.42,12.11,11.72,17.41,0,185.6,5.45,6.2,5.45,4.7,3.95,3.95,0.586,4.637,4.475,3.8,3.2,2.763,2.575,0,0
"2018-03-03 22:51:00",913278,-1,12.5,12.23,11.81,17.25,0,173,6.2,6.2,5.45,4.7,3.95,3.95,0.708,4.737,4.612,4.012,3.5,3.125,2.675,0,0
"2018-03-03 22:52:00",913279,-1,12.58,12.37,11.91,17.05,0,173.9,6.2,6.2,5.45,4.7,3.95,3.95,0.664,4.587,4.187,3.488,3,2.588,2.238,0,0
"2018-03-03 22:53:00",913280,-1,12.62,12.42,12.02,16.96,0,167.7,5.45,5.45,5.45,4.7,4.7,3.95,0.714,4.662,4.225,3.425,2.95,2.575,2.288,0,0
"2018-03-03 22:54:00",913281,-1,12.75,12.61,12.19,16.71,0,179.1,7.7,6.95,6.95,6.2,5.45,4.7,0.883,5.762,5.075,4.437,3.875,3.388,2.95,0,0
"2018-03-03 22:55:00",913282,-1,12.81,12.68,12.28,16.58,0,175.2,7.7,6.95,6.95,5.45,5.45,4.7,0.972,6,5.537,4.85,4.2,3.775,3.2,0,0
"2018-03-03 22:56:00",913283,-1,12.9,12.7,12.3,16.55,0,178.8,11.45,10.7,9.2,8.45,6.95,6.2,1.028,8.3,7.362,6.312,5.575,5.025,4.237,0,0
"2018-03-03 22:57:00",913284,-1,12.93,12.71,12.37,16.52,0,186.5,12.2,9.95,9.2,7.7,7.7,6.2,1.13,8.36,7.3,6.125,5.437,4.862,4.287,0,0
"2018-03-03 22:58:00",913285,-1,12.84,12.65,12.32,16.59,0,180.2,10.7,9.2,8.45,7.7,6.95,6.95,0.944,8.33,7.587,6.412,5.612,5.062,4.387,0,0
"2018-03-03 22:59:00",913286,-1,12.86,12.72,12.42,16.54,0,175.8,12.2,9.95,8.45,8.45,6.95,6.95,0.687,8.02,7.837,6.875,6.187,5.575,4.875,0,0
"2018-03-03 23:00:00",913287,-1,12.77,12.71,12.41,16.54,0,167,8.45,8.45,7.7,6.2,6.2,5.45,0.931,6.6,6.225,5.35,4.65,4.25,3.625,0,0
"2018-03-03 23:01:00",913288,-1,12.62,12.46,12.19,16.86,0,188.8,9.95,9.2,8.45,6.95,6.95,6.2,1.1,7.312,6.762,5.75,4.962,4.462,3.7,0,0
"2018-03-03 23:02:00",913289,-1,12.48,12.28,11.96,17.13,0,192.3,7.7,6.95,6.2,5.45,5.45,4.7,0.652,5.787,5.237,4.425,3.962,3.45,3,0,0
"2018-03-03 23:03:00",913290,-1,12.54,12.27,11.96,17.16,0,177.3,7.7,7.7,6.95,6.2,5.45,5.45,0.632,6.262,5.962,5.137,4.362,3.887,3.35,0,0
"2018-03-03 23:04:00",913291,-1,12.66,12.47,12.11,16.88,0,176.6,7.7,7.7,6.95,6.2,5.45,5.45,0.779,6.225,5.85,5.125,4.512,4.125,3.388,0,0
"2018-03-03 23:05:00",913292,-1,12.75,12.64,12.29,16.69,0,170.3,10.7,9.95,9.2,8.45,8.45,6.95,1.15,7.225,6.95,5.7,4.85,4.312,3.712,0,0
"2018-03-03 23:06:00",913293,-1,12.81,12.72,12.38,16.58,0,187,9.2,9.2,9.2,7.7,7.7,6.2,1.16,7.15,6.712,6.012,5.3,4.85,4.1,0,0
"2018-03-03 23:07:00",913294,-1,12.81,12.67,12.35,16.7,0,170.1,8.45,8.45,7.7,6.95,6.95,6.2,0.837,6.887,6.55,5.975,5.35,4.875,4.175,0,0
"2018-03-03 23:08:00",913295,-1,12.68,12.58,12.27,16.83,0,174.4,8.45,7.7,6.2,6.2,5.45,5.45,0.948,6.162,5.575,4.812,4.375,3.925,3.338,0,0
"2018-03-03 23:09:00",913296,-1,12.66,12.51,12.23,16.96,0,172.5,8.45,7.7,6.95,6.2,6.2,6.2,0.906,5.825,5.375,4.75,4.225,3.837,3.4,0,0
"2018-03-03 23:10:00",913297,0,12.56,12.45,12.14,17.04,0,176.9,6.2,6.2,6.2,5.45,5.45,3.95,0.727,5.262,5.112,4.45,3.937,3.5,3.038,0,0
"2018-03-03 23:11:00",913298,0,12.49,12.41,12.14,17.11,0,171.4,6.2,6.2,6.2,5.45,5.45,4.7,0.815,5,4.737,4.05,3.663,3.3,2.863,0,0
"2018-03-03 23:12:00",913299,0,12.49,12.41,12.15,17.13,0,173,6.2,6.2,5.45,4.7,4.7,3.95,0.564,4.925,4.737,4.163,3.688,3.225,2.775,0,0
"2018-03-03 23:13:00",913300,0,12.45,12.41,12.09,17.13,0,174.4,6.2,5.45,4.7,4.7,3.95,3.95,0.72,4.012,3.725,3.288,2.938,2.7,2.3,0,0
"2018-03-03 23:14:00",913301,0,12.45,12.34,12.06,17.22,0,178.2,8.45,7.7,5.45,5.45,4.7,3.95,0.658,6.05,5.2,4.175,3.775,3.488,3,0,0
"2018-03-03 23:15:00",913302,0,12.52,12.35,12.05,17.28,0,177.2,9.2,8.45,7.7,6.95,6.2,5.45,0.973,6.7,6.175,5.15,4.475,3.962,3.475,0,0
"2018-03-03 23:16:00",913303,0,12.57,12.46,12.13,17.15,0,177.9,7.7,7.7,6.95,6.95,5.45,5.45,0.649,6.462,6.112,5.437,4.887,4.35,3.812,0,0
"2018-03-03 23:17:00",913304,0,12.57,12.46,12.18,17.14,0,176.6,8.45,7.7,6.2,5.45,5.45,4.7,0.672,6.2,5.625,4.9,4.537,4.237,3.563,0,0
"2018-03-03 23:18:00",913305,0,12.53,12.44,12.19,17.15,0,169.9,8.45,7.7,6.95,6.2,5.45,5.45,0.73,6.375,5.987,5.15,4.475,3.912,3.363,0,0
"2018-03-03 23:19:00",913306,0,12.58,12.49,12.17,17.1,0,184.8,8.45,7.7,7.7,6.2,6.2,5.45,0.8,6.662,6.262,5.6,4.95,4.487,3.75,0,0
"2018-03-03 23:20:00",913307,0,12.6,12.52,12.25,17.04,0,177,8.45,8.45,8.45,6.95,6.2,6.2,1.032,6.625,6.437,5.512,4.887,4.55,3.875,0,0
"2018-03-03 23:21:00",913308,0,12.55,12.46,12.17,17.13,0,186.1,8.45,7.7,8.45,7.7,6.95,5.45,0.725,6.7,5.925,5.162,4.525,3.95,3.375,0,0
"2018-03-03 23:22:00",913309,0,12.38,12.26,11.95,17.45,0,187.8,12.2,9.95,8.45,7.7,7.7,7.7,0.909,8.64,8,6.6,5.85,5.362,4.537,0,0
"2018-03-03 23:23:00",913310,0,12.43,12.26,11.96,17.46,0,189.1,9.95,9.2,8.45,7.7,6.2,5.45,0.969,7.212,6.737,5.687,4.95,4.487,3.85,0,0
"2018-03-03 23:24:00",913311,0,12.37,12.27,11.97,17.44,0,176.2,8.45,8.45,6.95,6.2,6.2,5.45,0.81,6.1,5.825,5.137,4.537,4.225,3.713,0,0
"2018-03-03 23:25:00",913312,0,12.27,12.22,11.94,17.5,0,179.7,7.7,6.95,6.2,5.45,5.45,4.7,0.791,5.7,5.512,4.612,4.062,3.625,3.2,0,0
"2018-03-03 23:26:00",913313,0,12.25,12.12,11.84,17.67,0,184.9,7.7,8.45,6.95,6.2,6.2,5.45,1.003,6.125,5.512,4.737,4.2,3.762,3.288,0,0
"2018-03-03 23:27:00",913314,0,12.33,12.13,11.89,17.64,0,181.1,11.45,11.45,9.95,9.2,8.45,6.95,1.045,8.71,8.01,7.212,6.5,5.9,5.05,0,0
"2018-03-03 23:28:00",913315,0,12.39,12.23,11.98,17.49,0,177.5,12.2,10.7,10.7,9.2,8.45,7.7,1.105,9.39,8.67,7.587,6.687,6.112,5.275,0,0
"2018-03-03 23:29:00",913316,0,12.46,12.32,12.09,17.3,0,182,11.45,11.45,9.95,9.2,8.45,6.95,1.469,7.4,6.837,5.962,5.325,4.862,4.25,0,0
"2018-03-03 23:30:00",913317,0,12.43,12.28,12.02,17.33,0,181.4,9.95,8.45,7.7,6.95,6.2,5.45,0.78,6.925,6.437,5.562,4.837,4.3,3.688,0,0
"2018-03-03 23:31:00",913318,0,12.44,12.32,12.07,17.28,0,168.9,11.45,12.95,12.95,11.45,9.2,7.7,1.599,8.44,7.737,6.825,6.137,5.487,4.612,0,0
"2018-03-03 23:32:00",913319,0,12.45,12.41,12.16,17.15,0,183.1,10.7,9.95,8.45,8.45,7.7,6.95,1.037,8.14,7.512,6.3,5.525,5.125,4.3,0,0
"2018-03-03 23:33:00",913320,0,12.38,12.21,11.97,17.41,0,179,12.95,12.2,10.7,8.45,7.7,6.95,0.94,8.8,7.962,6.6,5.825,5.162,4.425,0,0
"2018-03-03 23:34:00",913321,0,12.29,12.12,11.86,17.53,0,186,9.95,9.2,7.7,7.7,6.95,6.2,0.827,7.587,6.8,5.587,4.962,4.462,3.887,0,0
"2018-03-03 23:35:00",913322,0,12.28,12.06,11.79,17.58,0,174.5,9.95,9.95,7.7,6.95,6.95,6.2,0.927,7.812,7.087,5.9,5.175,4.65,4.05,0,0
"2018-03-03 23:36:00",913323,0,12.33,12.16,11.89,17.45,0,180.5,9.95,9.2,9.2,7.7,7.7,6.2,1.104,7.15,6.625,5.875,5.2,4.7,3.987,0,0
"2018-03-03 23:37:00",913324,0,12.35,12.18,11.94,17.4,0,175.9,8.45,7.7,6.95,6.2,6.2,5.45,0.834,7.05,6.287,5.462,4.875,4.487,3.762,0,0
"2018-03-03 23:38:00",913325,0,12.3,12.2,11.91,17.41,0,188.4,6.95,6.95,5.45,4.7,4.7,3.95,0.586,5.012,4.8,4.025,3.55,3.138,2.625,0,0
"2018-03-03 23:39:00",913326,0,12.09,11.94,11.67,17.77,0,196.6,6.95,6.95,6.2,6.2,5.45,4.7,0.8,5.5,5.062,4.325,3.737,3.288,2.713,0,0
"2018-03-03 23:40:00",913327,0,12.09,11.82,11.55,17.98,0,197.1,8.45,9.2,7.7,6.2,6.95,6.2,0.927,6.45,6.062,5.287,4.612,4.062,3.488,0,0
"2018-03-03 23:41:00",913328,0,12.09,11.84,11.56,17.93,0,175.7,11.45,10.7,8.45,6.95,6.2,5.45,1.01,7.237,6.475,5.325,4.687,4.125,3.575,0,0
"2018-03-03 23:42:00",913329,0,12.23,12.08,11.84,17.57,0,173.9,10.7,9.2,8.45,7.7,6.95,6.95,1.037,7.687,7.325,6.25,5.525,5.025,4.425,0,0
"2018-03-03 23:43:00",913330,0,12.27,12.15,11.89,17.35,0,187.9,10.7,9.2,8.45,6.95,6.2,6.2,0.75,8.02,7.312,6.425,5.712,4.975,4.45,0,0
"2018-03-03 23:44:00",913331,0,12.25,12.11,11.89,17.4,0,190.8,11.45,9.95,9.2,7.7,7.7,6.2,0.947,8.17,7.512,6.862,5.975,5.4,4.662,0,0
"2018-03-03 23:45:00",913332,0,12.29,12.14,11.91,17.4,0,178,10.7,9.95,9.2,8.45,7.7,6.95,0.855,8.74,7.962,6.8,6.15,5.475,4.612,0,0
"2018-03-03 23:46:00",913333,0,12.33,12.2,11.97,17.29,0,187.8,10.7,9.2,9.2,8.45,6.95,6.2,0.898,7.587,6.8,5.825,5.2,4.725,3.9,0,0
"2018-03-03 23:47:00",913334,0,12.33,12.23,12,17.24,0,179.1,9.95,8.45,8.45,7.7,6.95,6.2,0.855,6.975,6.562,6.05,5.362,4.7,3.962,0,0
"2018-03-03 23:48:00",913335,0,12.2,12.11,11.87,17.43,0,189.2,9.2,8.45,8.45,6.95,6.95,5.45,1.027,6.575,6.262,5.437,4.762,4.4,3.725,0,0
"2018-03-03 23:49:00",913336,0,12.22,12.1,11.84,17.41,0,211.3,9.95,9.95,7.7,6.95,6.2,6.2,0.826,7.137,6.587,5.437,4.812,4.275,3.675,0,0
"2018-03-03 23:50:00",913337,-1,12.27,12.14,11.81,17.3,0,190.5,10.7,9.2,8.45,7.7,6.95,5.45,1.18,7.312,6.65,5.375,4.737,4.263,3.762,0,0
"2018-03-03 23:51:00",913338,-1,12.23,12.04,11.8,17.41,0,174.5,12.2,12.2,9.95,9.95,9.2,7.7,1.082,9.36,8.99,7.937,7.012,6.3,5.412,0,0
"2018-03-03 23:52:00",913339,-1,12.22,12.13,11.85,17.34,0,192.3,9.2,8.45,8.45,7.7,6.95,6.95,0.947,6.95,6.687,6.15,5.512,4.85,4.212,0,0
"2018-03-03 23:53:00",913340,-1,12.12,11.93,11.6,17.65,0,198.2,6.2,5.45,5.45,4.7,3.95,3.95,0.654,4.587,4.138,3.413,3.025,2.6,2.213,0,0
"2018-03-03 23:54:00",913341,-1,12.08,11.78,11.47,17.81,0,185.1,6.2,6.2,5.45,4.7,4.7,3.95,0.525,5.025,4.625,3.987,3.588,3.275,2.875,0,0
"2018-03-03 23:55:00",913342,-1,12.01,11.76,11.45,17.84,0,186.3,12.2,12.2,10.7,9.2,8.45,6.2,1.352,6.412,5.825,5.05,4.55,4.087,3.563,0,0
"2018-03-03 23:56:00",913343,-1,12.14,11.95,11.7,17.48,0,192.3,11.45,9.95,9.2,8.45,7.7,6.95,0.995,8.69,8.04,7.125,6.337,5.712,4.925,0,0
"2018-03-03 23:57:00",913344,-1,12.13,11.97,11.7,17.39,0,182.3,11.45,10.7,9.2,9.2,8.45,6.95,1.094,9.15,8.54,7.312,6.325,5.5,4.775,0,0
"2018-03-03 23:58:00",913345,-1,11.98,11.86,11.57,17.59,0,186,9.95,9.95,9.95,9.2,8.45,6.95,1.166,7.762,6.8,5.825,5.35,4.8,4.187,0,0
"2018-03-03 23:59:00",913346,-1,11.99,11.73,11.52,17.77,0,187.7,11.45,11.45,9.2,8.45,7.7,6.95,0.973,8.76,8.17,7.162,6.462,5.85,5.025,0,0
"2018-03-04 00:00:00",913347,-1,12.11,11.9,11.62,17.48,0,196.1,13.7,12.2,10.7,9.95,9.2,7.7,1.13,10.31,9.34,8.01,7.062,6.362,5.312,0,0
"2018-03-04 00:01:00",913348,-1,12.18,11.98,11.69,17.32,0,187.5,12.95,12.2,10.7,9.2,8.45,6.95,1.32,9.46,8.64,7.55,6.737,6.225,5.3,0,0
"2018-03-04 00:02:00",913349,-1,12.05,11.89,11.6,17.43,0,188.2,10.7,9.95,9.2,8.45,7.7,6.2,0.955,7.962,7.387,6.512,5.837,5.262,4.475,0,0
"2018-03-04 00:03:00",913350,-1,11.97,11.77,11.53,17.65,0,183.4,6.95,6.95,6.2,6.2,5.45,5.45,0.788,5.775,5.5,4.762,4.225,3.738,3.175,0,0
"2018-03-04 00:04:00",913351,-1,11.87,11.68,11.39,17.81,0,179.2,6.2,6.2,5.45,5.45,4.7,3.95,0.683,5.175,5,4.35,3.825,3.4,2.925,0,0
"2018-03-04 00:05:00",913352,-1,11.85,11.65,11.32,17.9,0,176.9,7.7,6.95,6.2,5.45,5.45,3.95,0.647,5.825,5.562,4.637,4.062,3.638,3.213,0,0
"2018-03-04 00:06:00",913353,-1,11.85,11.66,11.3,17.88,0,165.8,6.95,6.2,5.45,4.7,4.7,3.95,0.71,5.25,4.875,3.925,3.563,3.15,2.7,0,0
"2018-03-04 00:07:00",913354,-1,11.88,11.73,11.32,17.82,0,176.1,5.45,5.45,4.7,3.95,3.95,3.95,0.614,4.225,3.862,3.3,2.963,2.663,2.313,0,0
"2018-03-04 00:08:00",913355,-1,11.82,11.68,11.3,17.89,0,190,7.7,5.45,5.45,4.7,4.7,3.95,0.666,4.825,4.35,3.675,3.25,2.95,2.55,0,0
"2018-03-04 00:09:00",913356,-1,11.85,11.66,11.29,17.92,0,188.9,7.7,7.7,6.95,5.45,4.7,4.7,0.605,6.137,5.8,4.675,4.075,3.575,3.1,0,0
"2018-03-04 00:10:00",913357,0,11.7,11.56,11.21,18.06,0,181.5,7.7,6.2,4.7,3.95,3.2,3.2,0.447,4.85,4.375,3.663,3.213,2.7,2.325,0,0
"2018-03-04 00:11:00",913358,0,11.63,11.48,11.15,18.21,0,177.8,5.45,4.7,3.95,3.95,3.2,3.2,0.358,4.187,3.937,3.363,3,2.563,2.213,0,0
"2018-03-04 00:12:00",913359,0,11.71,11.51,11.16,18.13,0,190.8,7.7,6.95,6.95,6.2,5.45,5.45,1.023,5.837,5.075,4.263,3.8,3.4,2.863,0,0
"2018-03-04 00:13:00",913360,0,11.87,11.68,11.36,17.89,0,189.1,9.95,8.45,7.7,6.95,6.95,6.2,0.796,6.462,6.325,5.862,5.112,4.587,3.937,0,0
"2018-03-04 00:14:00",913361,0,11.92,11.78,11.47,17.86,0,176.5,9.95,9.2,8.45,7.7,6.95,6.2,0.875,7.5,6.925,6.125,5.412,4.9,4.225,0,0
"2018-03-04 00:15:00",913362,0,11.8,11.71,11.42,17.97,0,177.7,6.95,6.95,6.2,5.45,5.45,3.95,0.617,5.75,5.437,4.675,4.05,3.638,3.1,0,0
"2018-03-04 00:16:00",913363,0,11.73,11.64,11.33,18.19,0,182.7,7.7,6.95,6.95,6.2,6.2,4.7,0.808,5.762,5.525,5.2,4.587,4.1,3.438,0,0
"2018-03-04 00:17:00",913364,0,11.6,11.5,11.2,18.39,0,186.6,6.95,6.2,5.45,5.45,5.45,4.7,0.888,5.137,4.9,4.375,3.862,3.413,2.925,0,0
"2018-03-04 00:18:00",913365,0,11.59,11.42,11.13,18.49,0,184,7.7,7.7,6.95,5.45,4.7,4.7,0.768,5.537,4.937,4.3,3.687,3.213,2.763,0,0
"2018-03-04 00:19:00",913366,0,11.54,11.34,11.01,18.56,0,185.9,6.95,6.2,5.45,5.45,4.7,3.95,0.558,5.362,4.612,3.813,3.375,3.013,2.588,0,0
"2018-03-04 00:20:00",913367,0,11.6,11.34,11.04,18.61,0,182.1,15.2,13.7,12.95,12.2,10.7,9.2,1.913,10.1,9.09,7.862,7.037,6.325,5.412,0,0
"2018-03-04 00:21:00",913368,0,11.72,11.48,11.17,18.44,0,180,10.7,10.7,9.95,9.2,8.45,6.95,0.94,9.29,8.77,7.55,6.575,5.912,4.987,0,0
"2018-03-04 00:22:00",913369,0,11.71,11.57,11.23,18.37,0,180.6,10.7,9.95,8.45,7.7,6.2,6.2,0.93,7.462,7.275,6.337,5.537,4.862,4.062,0,0
"2018-03-04 00:23:00",913370,0,11.61,11.49,11.2,18.44,0,184.5,9.2,9.2,7.7,6.95,6.2,6.2,1.097,6.862,6.275,5.537,4.987,4.575,3.9,0,0
"2018-03-04 00:24:00",913371,0,11.59,11.41,11.15,18.6,0,183.9,11.45,11.45,11.45,9.95,9.2,9.2,1.281,9.32,8.8,7.65,6.925,6.212,5.25,0,0
"2018-03-04 00:25:00",913372,0,11.58,11.44,11.15,18.58,0,182.4,11.45,11.45,10.7,9.2,8.45,7.7,1.114,7.987,7.2,6.45,5.837,5.15,4.575,0,0
"2018-03-04 00:26:00",913373,0,11.52,11.32,11.01,18.75,0,183,11.45,9.95,9.2,8.45,8.45,6.2,0.879,8.22,7.512,6.312,5.562,5,4.263,0,0
"2018-03-04 00:27:00",913374,0,11.61,11.4,11.13,18.65,0,172.7,12.2,12.2,10.7,10.7,9.95,8.45,1.439,9.9,9.47,8.39,7.3,6.575,5.625,0,0
"2018-03-04 00:28:00",913375,0,11.55,11.49,11.19,18.47,0,180.8,9.95,9.95,9.2,8.45,7.7,6.95,0.729,8.27,8.11,7.275,6.375,5.775,4.9,0,0
"2018-03-04 00:29:00",913376,0,11.55,11.44,11.17,18.43,0,188,12.2,10.7,9.95,9.2,8.45,6.95,1.081,9.07,8.56,7.587,6.712,6.025,5.35,0,0
"2018-03-04 00:30:00",913377,0,11.68,11.57,11.27,18.22,0,194.6,11.45,10.7,9.2,8.45,7.7,6.95,1.103,8.71,8.25,7.137,6.325,5.65,4.85,0,0
"2018-03-04 00:31:00",913378,0,11.61,11.41,11.12,18.32,0,197.7,11.45,10.7,10.7,9.95,9.95,8.45,1.212,9.29,8.61,7.512,6.637,5.975,5.112,0,0
"2018-03-04 00:32:00",913379,0,11.51,11.34,11.03,18.4,0,190.1,9.95,9.95,8.45,7.7,6.95,6.2,0.838,7.962,7.475,6.55,5.887,5.35,4.525,0,0
"2018-03-04 00:33:00",913380,0,11.32,11.16,10.82,18.67,0,198.5,7.7,6.95,6.2,5.45,4.7,4.7,0.664,6.237,5.762,4.712,4.012,3.575,3.075,0,0
"2018-03-04 00:34:00",913381,0,11.18,10.93,10.65,19.03,0,182.6,8.45,8.45,7.7,6.2,6.2,5.45,0.751,6.662,6.137,5.112,4.6,4.163,3.638,0,0
"2018-03-04 00:35:00",913382,0,11.25,11.03,10.72,18.96,0,191.3,8.45,7.7,6.95,6.2,6.2,5.45,0.898,5.687,5.487,4.95,4.425,3.95,3.4,0,0
"2018-03-04 00:36:00",913383,0,11.22,10.98,10.64,18.94,0,200.5,9.95,9.95,8.45,7.7,6.95,5.45,0.992,7.412,6.762,5.45,4.837,4.087,3.363,0,0
"2018-03-04 00:37:00",913384,0,11.22,10.96,10.61,18.86,0,205.1,8.45,7.7,6.95,6.95,6.2,4.7,0.866,7.087,6.45,5.437,4.812,4.225,3.538,0,0
"2018-03-04 00:38:00",913385,0,11.31,10.99,10.62,18.71,0,195.5,9.2,8.45,6.95,6.95,6.2,6.2,0.857,7.187,6.5,5.762,5.037,4.4,3.863,0,0
"2018-03-04 00:39:00",913386,0,11.31,11.04,10.69,18.44,0,207.5,9.95,9.95,8.45,8.45,7.7,6.2,0.897,8.12,7.362,6.612,5.887,5.25,4.475,0,0
"2018-03-04 00:40:00",913387,0,11.42,11.17,10.8,18.27,0,198.9,9.2,9.2,8.45,7.7,6.95,6.2,0.891,7.45,7.225,6.162,5.5,4.875,4.112,0,0
"2018-03-04 00:41:00",913388,0,11.28,11.02,10.65,18.57,0,199.3,6.95,7.7,6.2,5.45,4.7,3.95,0.666,6.087,5.475,4.412,3.9,3.45,2.938,0,0
"2018-03-04 00:42:00",913389,0,11.13,10.93,10.53,18.76,0,206.7,6.2,6.2,5.45,5.45,4.7,3.95,0.845,4.575,4.2,3.6,3.288,2.988,2.475,0,0
"2018-03-04 00:43:00",913390,0,10.95,10.6,10.23,19.29,0,199.5,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.462,4.038,3.338,2.925,2.463,2.2,0,0
"2018-03-04 00:44:00",913391,0,10.92,10.47,10.05,19.48,0,196.6,4.7,4.7,3.95,3.2,3.2,2.45,0.399,3.9,3.575,2.925,2.425,2.063,1.763,0,0
"2018-03-04 00:45:00",913392,0,10.84,10.46,9.99,19.55,0,207.6,6.2,5.45,5.45,4.7,3.95,3.2,0.524,4.887,4.437,3.713,3.188,2.638,2.025,0,0
"2018-03-04 00:46:00",913393,0,10.98,10.53,10.08,19.37,0,221,6.2,6.2,5.45,4.7,4.7,3.2,0.545,5.325,4.787,4.025,3.438,2.938,2.4,0,0
"2018-03-04 00:47:00",913394,0,10.98,10.61,10.14,19.17,0,218.5,6.95,6.2,5.45,5.45,5.45,3.95,0.8,5.55,5.112,4.337,3.85,3.288,2.775,0,0
"2018-03-04 00:48:00",913395,0,10.92,10.55,10.03,19.28,0,205,7.7,6.95,6.2,5.45,5.45,4.7,0.575,6.725,5.787,4.887,4.325,3.763,3.288,0,0
"2018-03-04 00:49:00",913396,0,10.99,10.55,10.04,19.39,0,203.5,7.7,6.95,6.2,5.45,5.45,4.7,0.841,5.225,4.712,4.05,3.538,3.125,2.7,0,0
"2018-03-04 00:50:00",913397,-1,10.94,10.51,10,19.39,0,210.3,8.45,7.7,6.2,5.45,4.7,4.7,0.634,6.012,5.387,4.387,3.738,3.1,2.625,0,0
"2018-03-04 00:51:00",913398,-1,11.11,10.77,10.35,18.91,0,204.8,9.95,10.7,8.45,8.45,7.7,6.2,1.016,8.74,8.06,7.025,6.275,5.612,4.85,0,0
"2018-03-04 00:52:00",913399,-1,11.17,10.9,10.48,18.6,0,203,10.7,10.7,9.2,8.45,8.45,7.7,1.127,8.57,7.762,6.887,5.975,5.3,4.537,0,0
"2018-03-04 00:53:00",913400,-1,11.09,10.81,10.41,18.61,0,208.2,11.45,10.7,9.2,8.45,7.7,5.45,0.856,7.862,7.6,6.312,5.525,4.787,4.138,0,0
"2018-03-04 00:54:00",913401,-1,11.15,10.84,10.49,18.43,0,193.3,10.7,9.95,8.45,8.45,7.7,6.2,0.876,8.36,7.475,6.787,6.025,5.425,4.437,0,0
"2018-03-04 00:55:00",913402,-1,11.22,10.92,10.56,18.23,0,203.9,9.95,9.95,8.45,8.45,6.95,6.2,1.005,8.41,7.625,6.587,5.775,5.25,4.375,0,0
"2018-03-04 00:56:00",913403,-1,11.19,10.85,10.46,18.31,0,204.5,7.7,7.7,6.95,6.2,6.2,4.7,0.779,7.025,6.55,5.687,4.912,4.375,3.613,0,0
"2018-03-04 00:57:00",913404,-1,11.02,10.66,10.21,18.58,0,205.2,9.2,7.7,7.7,6.2,6.2,4.7,0.967,6.337,5.637,4.662,3.875,3.4,2.725,0,0
"2018-03-04 00:58:00",913405,-1,10.96,10.53,10.14,18.79,0,208.4,8.45,7.7,6.95,6.2,5.45,4.7,0.587,7.112,6.45,5.425,4.925,4.375,3.7,0,0
"2018-03-04 00:59:00",913406,-1,10.88,10.51,10.08,18.78,0,210.9,9.2,8.45,7.7,6.95,6.95,6.2,1.047,7.037,6.525,5.437,4.812,4.312,3.737,0,0
"2018-03-04 01:00:00",913407,-1,10.89,10.51,10.14,18.72,0,211.7,12.2,11.45,10.7,9.95,8.45,6.95,1.229,9.47,8.52,7.4,6.637,5.837,4.8,0,0
"2018-03-04 01:01:00",913408,-1,11.11,10.78,10.39,18.4,0,201.4,12.2,10.7,9.95,8.45,7.7,6.95,1.051,8.94,8.22,7.012,6.2,5.475,4.612,0,0
"2018-03-04 01:02:00",913409,-1,11.08,10.71,10.35,18.43,0,191.5,9.95,9.2,7.7,7.7,6.95,6.2,0.788,7.762,7.037,6.037,5.4,4.787,4.2,0,0
"2018-03-04 01:03:00",913410,-1,11.17,10.85,10.49,18.23,0,201,9.95,9.2,7.7,7.7,6.95,6.2,0.843,7.637,7.025,6.15,5.487,4.9,4.225,0,0
"2018-03-04 01:04:00",913411,-1,10.99,10.66,10.26,18.46,0,208.9,11.45,10.7,10.7,9.95,7.7,5.45,1.392,8.56,7.512,6.125,5.25,4.525,3.762,0,0
"2018-03-04 01:05:00",913412,-1,11.25,10.96,10.61,18.12,0,212.2,14.45,15.2,13.7,12.2,10.7,9.2,1.155,11.86,11.04,9.7,8.47,7.412,6.387,0,0
"2018-03-04 01:06:00",913413,-1,11.35,11.11,10.74,18,0,198.2,12.95,12.2,10.7,9.95,9.2,7.7,1.152,10.14,9.47,8.19,7.087,6.35,5.5,0,0
"2018-03-04 01:07:00",913414,-1,11.18,10.94,10.53,18.17,0,205.1,9.2,8.45,7.7,6.95,6.2,6.2,0.71,8.02,7.137,5.937,5.362,4.75,4.075,0,0
"2018-03-04 01:08:00",913415,-1,11.1,10.73,10.37,18.31,0,203.9,9.95,9.2,7.7,6.95,6.95,6.2,0.934,7.725,6.962,5.937,5.312,4.687,4.012,0,0
"2018-03-04 01:09:00",913416,-1,11,10.65,10.19,18.39,0,200.9,7.7,6.95,6.2,5.45,4.7,4.7,0.691,6.362,5.775,4.737,4.075,3.55,3,0,0
"2018-03-04 01:10:00",913417,0,10.89,10.47,10.01,18.65,0,199.1,7.7,6.95,6.2,5.45,5.45,4.7,0.748,6.425,5.562,4.337,3.875,3.463,2.9,0,0
"2018-03-04 01:11:00",913418,0,10.9,10.41,10,18.77,0,206.3,8.45,7.7,6.2,5.45,4.7,4.7,0.562,6.8,6.175,5.15,4.475,3.838,3.375,0,0
"2018-03-04 01:12:00",913419,0,11.08,10.69,10.15,18.39,0,202.2,7.7,6.95,6.2,5.45,5.45,3.95,0.71,5.962,5.45,4.462,3.912,3.4,2.813,0,0
"2018-03-04 01:13:00",913420,0,10.94,10.55,10.03,18.36,0,186,9.2,8.45,7.7,6.95,6.2,5.45,1.155,7.3,6.5,5.387,4.587,4.163,3.562,0,0
"2018-03-04 01:14:00",913421,0,11.12,10.8,10.38,17.89,0,192.9,7.7,7.7,7.7,6.2,5.45,5.45,0.865,6.075,5.962,5.187,4.637,4.15,3.513,0,0
"2018-03-04 01:15:00",913422,0,10.78,10.57,10.09,18.34,0,204.2,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.462,3.95,3.238,2.913,2.588,2.2,0,0
"2018-03-04 01:16:00",913423,0,10.59,10.15,9.7,19.03,0,203.5,8.45,6.95,6.95,6.2,5.45,4.7,0.936,6.125,5.35,4.337,3.812,3.275,2.713,0,0
"2018-03-04 01:17:00",913424,0,10.69,10.21,9.73,19.07,0,195.6,7.7,6.95,6.2,6.2,5.45,4.7,0.804,5.975,5.387,4.4,3.862,3.438,2.85,0,0
"2018-03-04 01:18:00",913425,0,10.62,10.21,9.69,19.03,0,206.9,7.7,6.95,5.45,4.7,3.95,3.95,0.491,5.812,5.037,4.2,3.75,3.25,2.663,0,0
"2018-03-04 01:19:00",913426,0,10.55,10.07,9.6,19.05,0,208.3,9.2,9.2,8.45,6.95,6.2,5.45,0.836,7.75,7.025,5.85,4.962,4.475,3.8,0,0
"2018-03-04 01:20:00",913427,0,10.7,10.28,9.78,18.77,0,205.6,11.45,9.2,7.7,6.95,6.95,5.45,0.78,8.4,7.337,6.2,5.337,4.662,3.787,0,0
"2018-03-04 01:21:00",913428,0,10.78,10.37,9.94,18.77,0,204.5,12.2,11.45,10.7,9.2,9.2,8.45,1.274,9.64,8.77,7.5,6.537,5.825,5.087,0,0
"2018-03-04 01:22:00",913429,0,10.89,10.55,10.13,18.63,0,197,9.2,8.45,8.45,7.7,6.95,6.2,0.9,7.087,6.525,5.6,5.025,4.4,3.738,0,0
"2018-03-04 01:23:00",913430,0,10.74,10.42,10.04,18.74,0,193.3,10.7,9.2,9.2,8.45,7.7,6.2,0.896,7.9,7.187,6.075,5.312,4.85,4.038,0,0
"2018-03-04 01:24:00",913431,0,10.61,10.32,9.96,18.89,0,186.2,7.7,7.7,6.2,5.45,5.45,4.7,0.845,6.087,5.362,4.462,3.9,3.363,2.638,0,0
"2018-03-04 01:25:00",913432,0,10.58,10.26,9.89,18.92,0,181,8.45,7.7,6.2,6.2,5.45,4.7,0.709,6.237,5.725,4.837,4.25,3.8,3.288,0,0
"2018-03-04 01:26:00",913433,0,10.78,10.46,10.06,18.57,0,192.4,9.95,9.2,8.45,8.45,7.7,6.2,1.141,7.725,6.912,5.812,5.15,4.712,3.912,0,0
"2018-03-04 01:27:00",913434,0,10.65,10.49,10.11,18.39,0,192.8,9.95,9.2,7.7,6.95,6.95,6.2,0.898,7.05,6.762,5.912,5.262,4.725,3.912,0,0
"2018-03-04 01:28:00",913435,0,10.56,10.32,9.98,18.57,0,201.6,9.95,9.2,8.45,8.45,8.45,6.95,1.25,7.775,6.837,5.812,5.275,4.762,3.975,0,0
"2018-03-04 01:29:00",913436,0,10.73,10.31,9.98,18.63,0,198,10.7,9.95,9.2,7.7,7.7,6.2,0.888,9.09,8.2,6.887,5.862,5.162,4.225,0,0
"2018-03-04 01:30:00",913437,0,10.76,10.38,9.96,18.56,0,198.9,9.2,9.2,8.45,6.95,6.95,6.2,0.917,8,7.237,5.787,5.137,4.65,3.9,0,0
"2018-03-04 01:31:00",913438,0,10.62,10.25,9.83,18.76,0,195.6,9.2,9.2,7.7,6.95,6.2,5.45,0.792,7.162,6.45,5.412,4.862,4.337,3.763,0,0
"2018-03-04 01:32:00",913439,0,10.43,10.09,9.68,19.03,0,189.6,7.7,6.2,6.2,5.45,5.45,3.95,0.677,5.925,5.4,4.675,4.087,3.613,3.15,0,0
"2018-03-04 01:33:00",913440,0,10.26,9.97,9.53,19.24,0,188.3,6.2,5.45,4.7,4.7,3.95,3.95,0.503,4.775,4.5,3.813,3.413,3.063,2.588,0,0
"2018-03-04 01:34:00",913441,0,10.16,9.87,9.44,19.41,0,186,5.45,5.45,4.7,4.7,4.7,3.95,0.598,4.925,4.55,3.813,3.263,2.913,2.463,0,0
"2018-03-04 01:35:00",913442,0,10.24,9.92,9.44,19.35,0,183.4,6.2,5.45,5.45,4.7,3.95,3.2,0.594,4.987,4.625,4.087,3.538,3.05,2.588,0,0
"2018-03-04 01:36:00",913443,0,10.29,9.97,9.4,19.3,0,188.9,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.562,4.212,3.425,2.913,2.55,2.163,0,0
"2018-03-04 01:37:00",913444,0,10.22,9.89,9.39,19.39,0,181.2,6.2,6.2,4.7,4.7,3.95,3.2,0.566,4.937,4.55,3.825,3.438,2.988,2.488,0,0
"2018-03-04 01:38:00",913445,0,10.4,10.09,9.58,19.25,0,170.7,6.95,6.2,6.2,6.2,5.45,4.7,0.851,4.962,4.95,4.163,3.687,3.388,2.913,0,0
"2018-03-04 01:39:00",913446,0,10.53,10.37,9.89,18.85,0,177.1,6.2,6.2,5.45,4.7,4.7,3.95,0.567,4.837,4.737,4.05,3.675,3.325,2.863,0,0
"2018-03-04 01:40:00",913447,0,10.51,10.39,9.93,18.75,0,179.6,5.45,5.45,5.45,3.95,3.95,3.2,0.571,4.5,4.412,3.913,3.325,2.875,2.438,0,0
"2018-03-04 01:41:00",913448,0,10.43,10.26,9.8,18.92,0,181.2,6.2,5.45,4.7,3.95,3.95,3.2,0.672,4.225,4,3.3,2.813,2.363,2.013,0,0
"2018-03-04 01:42:00",913449,0,10.33,10.04,9.55,19.26,0,185.4,4.7,4.7,3.95,3.2,3.2,3.2,0.399,3.875,3.625,3.013,2.638,2.313,1.938,0,0
"2018-03-04 01:43:00",913450,0,10.36,9.98,9.48,19.39,0,186.5,6.2,5.45,4.7,3.95,3.2,3.2,0.482,4.287,3.775,3,2.588,2.275,1.875,0,0
"2018-03-04 01:44:00",913451,0,10.37,9.99,9.47,19.37,0,179.9,6.2,6.2,4.7,3.95,3.95,3.2,0.495,4.462,4.125,3.4,2.925,2.538,2.125,0,0
"2018-03-04 01:45:00",913452,0,10.26,9.94,9.43,19.47,0,183.7,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.475,5.075,4.3,3.8,3.438,2.963,0,0
"2018-03-04 01:46:00",913453,0,10.2,9.8,9.34,19.62,0,194,8.45,7.7,6.2,6.2,5.45,4.7,0.96,6.125,5.525,4.737,4.15,3.65,3.1,0,0
"2018-03-04 01:47:00",913454,0,10.33,10.02,9.53,19.18,0,189.3,7.7,7.7,6.2,4.7,4.7,3.95,0.668,5.487,4.987,4.15,3.675,3.313,2.788,0,0
"2018-03-04 01:48:00",913455,0,10.35,9.98,9.51,19.17,0,193.1,7.7,7.7,6.95,6.2,6.2,6.2,0.764,6.637,6.087,5.225,4.612,4.112,3.525,0,0
"2018-03-04 01:49:00",913456,0,10.35,10.06,9.61,19.02,0,188.3,9.2,8.45,6.95,6.2,5.45,4.7,0.704,6.65,6.037,5.012,4.487,4.05,3.463,0,0
"2018-03-04 01:50:00",913457,-1,10.31,9.97,9.54,19.06,0,193.2,8.45,8.45,7.7,7.7,6.2,6.2,1,6.437,5.937,4.975,4.263,3.775,3.313,0,0
"2018-03-04 01:51:00",913458,-1,10.22,9.78,9.31,19.34,0,198.5,8.45,6.95,6.2,5.45,4.7,3.95,0.754,6.487,5.6,4.637,4.025,3.513,3.013,0,0
"2018-03-04 01:52:00",913459,-1,10.26,9.77,9.31,19.35,0,191.6,8.45,7.7,6.2,6.2,5.45,4.7,0.702,6.6,5.85,4.825,4.287,3.725,3.088,0,0
"2018-03-04 01:53:00",913460,-1,10.25,9.72,9.24,19.36,0,190.9,9.95,9.2,7.7,6.2,5.45,4.7,0.604,7.912,6.95,5.587,4.712,4.05,3.588,0,0
"2018-03-04 01:54:00",913461,-1,10.19,9.81,9.35,19.17,0,181.2,8.45,8.45,7.7,6.2,6.95,4.7,1.033,5.825,5.525,4.687,4.138,3.75,3.188,0,0
"2018-03-04 01:55:00",913462,-1,10.05,9.7,9.26,19.23,0,204.6,9.2,8.45,7.7,6.95,6.2,5.45,1.19,5.962,5.55,4.65,4.087,3.712,3.15,0,0
"2018-03-04 01:56:00",913463,-1,10.2,9.81,9.37,18.79,0,211.1,10.7,9.95,9.2,8.45,6.95,6.2,0.974,8.37,6.975,6.012,5.187,4.512,3.85,0,0
"2018-03-04 01:57:00",913464,-1,10.05,9.61,9.2,19.02,0,200.8,8.45,7.7,7.7,6.2,6.2,5.45,0.764,6.925,6.337,5.437,4.65,4.112,3.613,0,0
"2018-03-04 01:58:00",913465,-1,9.86,9.45,9.02,19.28,0,193.2,7.7,6.95,6.2,5.45,5.45,4.7,0.573,6.337,5.737,4.9,4.35,3.937,3.363,0,0
"2018-03-04 01:59:00",913466,-1,9.76,9.31,8.92,19.53,0,196.6,9.2,8.45,7.7,6.95,6.2,4.7,0.862,6.912,6.237,5.212,4.625,4.138,3.425,0,0
"2018-03-04 02:00:00",913467,-1,9.99,9.52,9.11,19.28,0,201.8,8.45,8.45,7.7,6.2,6.2,5.45,0.661,7.1,6.475,5.337,4.675,4.012,3.338,0,0
"2018-03-04 02:01:00",913468,-1,9.99,9.52,9.02,19.22,0,207.7,7.7,6.95,5.45,4.7,3.95,3.95,0.582,5.8,5.125,4.225,3.663,3.113,2.563,0,0
"2018-03-04 02:02:00",913469,-1,10.08,9.59,9.19,18.92,0,197.7,10.7,9.95,9.95,9.2,6.95,6.2,1.001,8.44,7.85,6.925,6.15,5.462,4.6,0,0
"2018-03-04 02:03:00",913470,-1,10.24,9.96,9.57,18.22,0,200.4,8.45,9.2,9.2,8.45,8.45,7.7,1.081,7.55,7.2,6.612,5.887,5.225,4.612,0,0
"2018-03-04 02:04:00",913471,-1,10.09,9.81,9.38,18.4,0,198.7,8.45,6.95,6.95,6.2,5.45,4.7,0.685,6.625,5.937,5.212,4.487,3.95,3.313,0,0
"2018-03-04 02:05:00",913472,-1,9.95,9.58,9.16,18.81,0,204.3,8.45,7.7,6.95,6.95,6.2,5.45,0.735,6.887,6.237,5.387,4.725,4.062,3.513,0,0
"2018-03-04 02:06:00",913473,-1,9.85,9.48,9.11,18.99,0,195.7,8.45,7.7,6.95,6.2,6.2,6.2,0.686,6.837,6.25,5.337,4.65,4.163,3.575,0,0
"2018-03-04 02:07:00",913474,-1,9.84,9.49,9.06,18.99,0,198.6,7.7,6.95,6.2,5.45,4.7,3.95,0.625,5.862,5.412,4.425,3.838,3.313,2.7,0,0
"2018-03-04 02:08:00",913475,-1,9.75,9.3,8.85,19.28,0,202,6.2,6.2,5.45,4.7,4.7,3.95,0.545,5.425,4.95,4.25,3.725,3.25,2.738,0,0
"2018-03-04 02:09:00",913476,-1,9.69,9.21,8.73,19.46,0,207.5,6.2,5.45,5.45,4.7,3.95,3.2,0.444,5.462,4.687,3.95,3.375,2.825,2.413,0,0
"2018-03-04 02:10:00",913477,0,9.65,9.16,8.69,19.51,0,208,7.7,6.2,5.45,5.45,4.7,3.95,0.709,5.975,5.175,4.412,3.862,3.313,2.85,0,0
"2018-03-04 02:11:00",913478,0,9.69,9.24,8.74,19.39,0,196.1,6.95,6.2,5.45,4.7,4.7,3.95,0.439,5.862,5.4,4.562,4,3.638,2.975,0,0
"2018-03-04 02:12:00",913479,0,9.71,9.12,8.61,19.61,0,184.3,6.95,6.2,5.45,3.95,4.7,3.2,0.637,5.2,4.425,3.5,3.063,2.7,2.25,0,0
"2018-03-04 02:13:00",913480,0,9.77,9.12,8.6,19.6,0,201.9,6.95,6.95,5.45,4.7,4.7,3.95,0.608,6.025,5.262,4.325,3.713,3.275,2.738,0,0
"2018-03-04 02:14:00",913481,0,9.84,9.24,8.64,19.37,0,203.9,6.95,6.2,5.45,4.7,4.7,4.7,0.564,5.762,5.137,4.163,3.613,3.175,2.788,0,0
"2018-03-04 02:15:00",913482,0,9.93,9.29,8.71,19.27,0,198.7,6.95,6.2,5.45,4.7,4.7,3.95,0.609,5.55,4.95,4.038,3.55,3.05,2.613,0,0
"2018-03-04 02:16:00",913483,0,9.83,9.15,8.6,19.44,0,201.8,6.2,6.2,5.45,4.7,4.7,3.95,0.845,4.987,4.7,3.887,3.475,3.113,2.675,0,0
"2018-03-04 02:17:00",913484,0,9.58,9.14,8.56,19.48,0,198.1,4.7,4.7,3.95,3.95,3.2,2.45,0.396,3.938,3.8,3.138,2.713,2.275,1.85,0,0
"2018-03-04 02:18:00",913485,0,9.43,8.94,8.37,19.77,0,197.2,8.45,6.95,6.95,6.2,5.45,4.7,1.292,5.637,4.85,4.087,3.662,3.175,2.75,0,0
"2018-03-04 02:19:00",913486,0,9.41,8.93,8.35,19.8,0,204.7,6.2,6.2,3.95,3.2,3.2,3.2,0.605,4.612,3.862,3.013,2.55,2.088,1.763,0,0
"2018-03-04 02:20:00",913487,0,9.33,8.81,8.2,19.93,0,212,6.2,4.7,3.95,3.2,3.2,2.45,0.484,4.625,3.75,2.925,2.475,2.063,1.738,0,0
"2018-03-04 02:21:00",913488,0,9.25,8.67,8.06,20.18,0,207.7,6.2,6.2,4.7,4.7,3.95,3.2,0.471,5.412,4.612,3.7,3.2,2.713,2.2,0,0
"2018-03-04 02:22:00",913489,0,9.19,8.56,7.841,20.42,0,203.3,4.7,4.7,3.95,3.2,3.2,2.45,0.417,4.25,3.825,2.988,2.438,2.013,1.625,0,0
"2018-03-04 02:23:00",913490,0,9.22,8.46,7.748,20.6,0,198.2,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.387,3.863,3.15,2.713,2.3,1.938,0,0
"2018-03-04 02:24:00",913491,0,9.14,8.59,7.895,20.41,0,193.5,6.2,5.45,4.7,3.95,3.2,3.2,0.443,4.7,4.15,3.338,2.938,2.55,2.175,0,0
"2018-03-04 02:25:00",913492,0,9.22,8.58,7.904,20.46,0,198.8,6.2,5.45,4.7,4.7,3.2,3.2,0.514,4.95,4.25,3.438,3.013,2.663,2.263,0,0
"2018-03-04 02:26:00",913493,0,9.31,8.57,7.947,20.51,0,191.9,6.2,6.2,5.45,4.7,4.7,3.95,0.619,5.162,4.587,3.775,3.25,2.85,2.463,0,0
"2018-03-04 02:27:00",913494,0,9.33,8.54,7.872,20.54,0,191.8,7.7,7.7,6.95,6.2,5.45,4.7,0.981,6.625,5.65,4.387,3.762,3.263,2.688,0,0
"2018-03-04 02:28:00",913495,0,9.87,9.22,8.71,19.65,0,200.1,12.95,11.45,9.95,9.2,8.45,7.7,1.32,8.69,7.725,6.575,5.862,5.25,4.45,0,0
"2018-03-04 02:29:00",913496,0,10,9.69,9.25,18.76,0,190.8,12.2,11.45,9.95,9.2,8.45,7.7,1.268,8.92,8.12,7.075,6.175,5.6,4.837,0,0
"2018-03-04 02:30:00",913497,0,9.84,9.52,9.13,18.97,0,202.8,10.7,9.95,9.2,7.7,6.95,6.2,0.903,8.45,7.675,6.412,5.412,4.8,3.937,0,0
"2018-03-04 02:31:00",913498,0,9.82,9.46,9.08,19.13,0,205.4,9.95,9.95,8.45,7.7,6.95,6.2,0.862,8.24,7.662,6.587,5.712,4.95,4.35,0,0
"2018-03-04 02:32:00",913499,0,9.7,9.46,9.05,19.16,0,205.5,9.2,9.2,8.45,7.7,6.95,6.2,0.942,7.312,6.787,5.812,5.1,4.525,3.975,0,0
"2018-03-04 02:33:00",913500,0,9.56,9.22,8.82,19.51,0,200.7,9.95,9.2,8.45,7.7,6.95,5.45,0.847,8.33,7.4,6.487,5.662,5.012,4.187,0,0
"2018-03-04 02:34:00",913501,0,9.62,9.2,8.78,19.62,0,194.3,9.2,8.45,6.95,6.95,6.2,6.2,0.72,7.737,7,5.687,4.862,4.2,3.65,0,0
"2018-03-04 02:35:00",913502,0,9.66,9.24,8.84,19.59,0,194.5,9.95,9.2,8.45,7.7,6.95,6.95,0.91,7.85,7.05,6.387,5.612,5.15,4.387,0,0
"2018-03-04 02:36:00",913503,0,9.8,9.5,9.06,19.22,0,203.9,8.45,6.95,6.95,5.45,4.7,4.7,0.579,6.925,6.287,5.25,4.487,3.9,3.325,0,0
"2018-03-04 02:37:00",913504,0,9.56,9.25,8.77,19.44,0,199.5,8.45,7.7,6.2,5.45,4.7,4.7,0.644,7.375,6.262,4.875,4.237,3.788,3.163,0,0
"2018-03-04 02:38:00",913505,0,9.57,9.12,8.68,19.81,0,190.8,7.7,7.7,6.95,6.2,5.45,3.95,0.78,6.512,5.837,4.925,4.387,3.912,3.163,0,0
"2018-03-04 02:39:00",913506,0,9.34,9.01,8.58,20,0,200.7,6.95,7.7,5.45,5.45,5.45,4.7,0.596,5.675,5.45,4.6,4,3.475,3.025,0,0
"2018-03-04 02:40:00",913507,0,9.21,8.85,8.36,20.25,0,201,9.95,9.95,8.45,7.7,7.7,6.2,1.623,7.162,6.225,5.012,4.4,3.85,3.212,0,0
"2018-03-04 02:41:00",913508,0,9.52,9.08,8.65,20.04,0,188.1,9.95,9.2,9.2,7.7,6.95,6.95,1.011,8.29,7.312,6.125,5.5,5.087,4.437,0,0
"2018-03-04 02:42:00",913509,0,9.49,9.07,8.62,19.96,0,199.6,9.95,7.7,6.2,6.2,5.45,4.7,0.675,6.987,6.15,4.812,4.175,3.638,2.963,0,0
"2018-03-04 02:43:00",913510,0,9.38,9.02,8.57,20.1,0,193.4,10.7,8.45,8.45,6.95,6.2,5.45,0.792,7.6,6.737,5.675,4.925,4.362,3.663,0,0
"2018-03-04 02:44:00",913511,0,9.44,8.98,8.6,20.24,0,206,10.7,9.2,8.45,7.7,6.2,5.45,0.686,8.21,7.612,6.512,5.637,4.862,4.025,0,0
"2018-03-04 02:45:00",913512,0,9.5,9.28,8.81,19.78,0,204.8,9.2,8.45,7.7,7.7,6.2,5.45,0.823,7.25,6.725,5.687,4.875,4.237,3.625,0,0
"2018-03-04 02:46:00",913513,0,9.38,9.08,8.74,20.11,0,203.9,10.7,9.95,9.2,8.45,8.45,6.95,0.808,9.12,8.5,7.5,6.55,5.937,4.887,0,0
"2018-03-04 02:47:00",913514,0,9.53,9.25,8.88,19.9,0,199.5,12.2,10.7,9.2,9.2,8.45,6.95,0.82,9.79,8.86,7.625,6.712,6.15,5.162,0,0
"2018-03-04 02:48:00",913515,0,9.34,9.04,8.69,20.14,0,181.8,9.2,8.45,6.95,6.95,6.2,6.2,0.684,7.25,6.55,5.4,4.887,4.425,3.875,0,0
"2018-03-04 02:49:00",913516,0,9.47,9.14,8.82,20.11,0,188.3,9.95,9.95,8.45,7.7,6.95,6.2,0.879,8.44,7.537,6.437,5.7,5.15,4.35,0,0
"2018-03-04 02:50:00",913517,-1,9.55,9.23,8.89,19.94,0,182.4,10.7,10.7,9.95,8.45,9.2,6.95,1.104,8.54,7.875,6.712,5.825,5.475,4.537,0,0
"2018-03-04 02:51:00",913518,-1,9.53,9.28,8.88,19.82,0,179.7,7.7,7.7,6.2,6.2,5.45,4.7,0.748,6.225,5.65,4.937,4.35,3.9,3.375,0,0
"2018-03-04 02:52:00",913519,-1,9.38,9.05,8.7,20.16,0,183.8,7.7,7.7,6.95,6.2,5.45,4.7,0.625,6.75,6.287,5.125,4.487,3.9,3.363,0,0
"2018-03-04 02:53:00",913520,-1,9.28,9.08,8.69,20.22,0,190.4,7.7,6.95,6.2,5.45,4.7,4.7,0.62,5.887,5.537,4.775,4.212,3.713,3.213,0,0
"2018-03-04 02:54:00",913521,-1,9.11,8.85,8.48,20.55,0,182.6,7.7,6.95,6.95,6.2,5.45,5.45,0.803,5.862,5.362,4.587,4,3.538,3.075,0,0
"2018-03-04 02:55:00",913522,-1,9.13,8.8,8.43,20.69,0,192,7.7,7.7,6.95,6.2,5.45,4.7,0.804,6.3,5.675,4.725,4.075,3.55,3.063,0,0
"2018-03-04 02:56:00",913523,-1,9.06,8.68,8.32,20.86,0,193.9,7.7,6.95,6.2,5.45,4.7,4.7,0.714,6.162,5.637,4.712,4.138,3.65,3.088,0,0
"2018-03-04 02:57:00",913524,-1,9.04,8.69,8.33,20.93,0,182.9,8.45,7.7,6.95,6.95,6.2,4.7,0.917,6.787,6.025,5.337,4.75,4.212,3.563,0,0
"2018-03-04 02:58:00",913525,-1,9.22,8.86,8.49,20.72,0,191,9.95,9.2,7.7,6.95,6.95,6.95,0.978,7.437,6.675,5.625,4.962,4.425,3.912,0,0
"2018-03-04 02:59:00",913526,-1,9.2,8.96,8.54,20.49,0,196.9,9.95,9.2,7.7,6.95,6.95,6.95,0.886,7.437,6.812,5.725,5.112,4.5,3.9,0,0
"2018-03-04 03:00:00",913527,-1,9.34,8.96,8.64,20.57,0,192.7,12.2,12.2,10.7,10.7,9.2,8.45,1.065,9.97,8.9,7.787,6.975,6.437,5.362,0,0
"2018-03-04 03:01:00",913528,-1,9.41,9.13,8.79,20.31,0,198.9,9.95,9.95,9.2,7.7,6.95,6.2,0.663,9.22,8.69,7.412,6.462,5.8,5.037,0,0
"2018-03-04 03:02:00",913529,-1,9.35,9.11,8.76,20.29,0,193.8,11.45,10.7,10.7,9.95,9.2,8.45,0.973,9.52,8.72,7.65,6.762,6.212,5.337,0,0
"2018-03-04 03:03:00",913530,-1,9.27,8.95,8.62,20.58,0,198.6,9.95,9.95,8.45,7.7,6.95,5.45,0.745,8.65,7.912,6.55,5.912,5.262,4.512,0,0
"2018-03-04 03:04:00",913531,-1,9.23,8.9,8.57,20.72,0,193.2,11.45,10.7,9.2,8.45,7.7,6.95,0.858,9.56,8.62,7.562,6.487,5.887,5.025,0,0
"2018-03-04 03:05:00",913532,-1,9.28,8.96,8.63,20.62,0,186.9,11.45,10.7,10.7,9.2,7.7,6.95,1.14,8.14,7.425,6.125,5.287,4.637,3.937,0,0
"2018-03-04 03:06:00",913533,-1,9.19,8.93,8.59,20.62,0,189.1,9.95,9.2,8.45,7.7,7.7,6.2,1.053,7.35,6.85,6.037,5.337,4.825,4.112,0,0
"2018-03-04 03:07:00",913534,-1,9.12,8.89,8.57,20.69,0,180.8,9.95,9.95,9.2,7.7,6.95,6.2,0.898,7.775,7.087,6.062,5.312,4.7,4.175,0,0
"2018-03-04 03:08:00",913535,-1,9.16,8.95,8.63,20.65,0,187.4,11.45,9.95,9.95,8.45,7.7,6.2,0.849,8.52,8.11,7.287,6.212,5.487,4.725,0,0
"2018-03-04 03:09:00",913536,-1,9.2,9,8.67,20.56,0,187.9,12.95,11.45,9.95,9.2,8.45,7.7,0.95,10.76,9.6,8.17,7.1,6.362,5.487,0,0
"2018-03-04 03:10:00",913537,0,9.22,8.97,8.69,20.64,0,188,12.95,11.45,11.45,10.7,9.2,7.7,1.123,9.84,9.15,8.19,7.087,6.425,5.562,0,0
"2018-03-04 03:11:00",913538,0,9.31,9.14,8.83,20.39,0,187,12.95,12.2,11.45,9.95,8.45,7.7,1.282,9.51,9.02,7.887,6.987,6.387,5.487,0,0
"2018-03-04 03:12:00",913539,0,9.13,8.95,8.65,20.62,0,189,10.7,10.7,9.95,9.2,8.45,7.7,1.103,8.81,8.1,6.962,6.212,5.5,4.7,0,0
"2018-03-04 03:13:00",913540,0,9.12,8.87,8.62,20.83,0,191,13.7,13.7,12.2,10.7,10.7,9.2,1.55,10.46,10.12,9.02,7.95,7.162,6.15,0,0
"2018-03-04 03:14:00",913541,0,9.1,9.01,8.72,20.55,0,183,9.95,9.2,9.2,8.45,8.45,6.2,1.114,7.525,6.9,6.05,5.312,4.825,4.062,0,0
"2018-03-04 03:15:00",913542,0,9.01,8.81,8.53,20.86,0,173.2,8.45,7.7,6.95,7.7,7.7,6.2,0.923,6.775,6.275,5.412,4.75,4.05,3.475,0,0
"2018-03-04 03:16:00",913543,0,9.08,8.83,8.56,20.85,0,184.8,10.7,9.95,9.2,7.7,6.95,6.2,0.906,8.35,7.75,6.612,5.8,5.337,4.475,0,0
"2018-03-04 03:17:00",913544,0,9.11,8.91,8.61,20.72,0,184.4,9.2,9.2,8.45,7.7,6.95,6.2,0.764,7.537,7.037,6.162,5.437,4.912,4.187,0,0
"2018-03-04 03:18:00",913545,0,9.08,8.91,8.65,20.73,0,189.5,10.7,9.95,9.2,8.45,8.45,6.95,1.049,8.51,7.962,6.825,6.212,5.7,4.912,0,0
"2018-03-04 03:19:00",913546,0,8.98,8.76,8.46,20.95,0,181.9,9.2,8.45,7.7,6.95,6.2,6.2,0.88,7.825,7.112,6.1,5.362,4.762,4.175,0,0
"2018-03-04 03:20:00",913547,0,9.11,8.87,8.61,20.87,0,182.4,9.95,9.95,8.45,8.45,7.7,6.2,0.982,7.5,7.425,6.275,5.662,5.112,4.337,0,0
"2018-03-04 03:21:00",913548,0,9.13,9.01,8.75,20.62,0,186.4,11.45,9.95,8.45,8.45,7.7,6.95,0.882,8.1,7.137,6.35,5.625,5.087,4.312,0,0
"2018-03-04 03:22:00",913549,0,8.91,8.78,8.49,20.95,0,184.2,8.45,7.7,7.7,6.95,5.45,4.7,0.592,6.6,5.962,5.062,4.612,4.2,3.475,0,0
"2018-03-04 03:23:00",913550,0,8.91,8.66,8.42,21.25,0,182.3,9.2,9.2,8.45,7.7,6.95,6.2,0.739,8.09,7.775,6.712,5.875,5.287,4.537,0,0
"2018-03-04 03:24:00",913551,0,9.01,8.82,8.49,20.98,0,181.2,9.2,7.7,6.95,5.45,4.7,4.7,0.766,6.762,5.862,4.825,4.038,3.513,3.05,0,0
"2018-03-04 03:25:00",913552,0,8.91,8.71,8.38,21.15,0,175.7,7.7,7.7,6.95,6.2,5.45,5.45,0.735,6.487,6.012,5.15,4.55,4.1,3.475,0,0
"2018-03-04 03:26:00",913553,0,8.9,8.72,8.43,21.22,0,173.8,12.2,12.2,10.7,10.7,9.95,8.45,1.654,7.825,7.75,6.762,5.9,5.337,4.55,0,0
"2018-03-04 03:27:00",913554,0,8.98,8.87,8.6,21.11,0,177.4,12.2,11.45,9.95,9.2,8.45,6.95,1.189,9.26,8.96,7.962,7.062,6.375,5.375,0,0
"2018-03-04 03:28:00",913555,0,8.98,8.87,8.59,21.09,0,182.8,10.7,9.95,9.2,7.7,6.95,5.45,1.089,7.9,7.462,6.337,5.687,5.137,4.263,0,0
"2018-03-04 03:29:00",913556,0,8.91,8.72,8.44,21.33,0,187.6,11.45,10.7,9.95,9.2,8.45,6.95,1.212,9.17,8.42,7.25,6.25,5.625,4.825,0,0
"2018-03-04 03:30:00",913557,0,8.93,8.79,8.47,21.28,0,182.9,9.95,9.2,8.45,7.7,6.95,6.2,1.204,7.675,7.187,6.2,5.487,4.925,4.112,0,0
"2018-03-04 03:31:00",913558,0,8.81,8.61,8.3,21.55,0,177.4,9.95,8.45,8.45,6.95,6.95,6.2,0.969,7.5,7.212,5.962,5.112,4.537,3.9,0,0
"2018-03-04 03:32:00",913559,0,8.84,8.67,8.36,21.59,0,179.7,8.45,7.7,7.7,6.95,6.2,5.45,0.823,6.35,6.15,5.35,4.712,4.237,3.725,0,0
"2018-03-04 03:33:00",913560,0,8.7,8.54,8.18,21.76,0,182.3,8.45,7.7,7.7,6.95,6.2,6.2,1.197,6.037,5.65,4.625,4.062,3.625,3.112,0,0
"2018-03-04 03:34:00",913561,0,8.74,8.52,8.17,21.91,0,187.5,9.95,8.45,7.7,6.95,6.2,5.45,0.731,7.5,6.7,5.65,4.9,4.3,3.725,0,0
"2018-03-04 03:35:00",913562,0,8.7,8.53,8.13,21.92,0,186.9,8.45,7.7,7.7,6.95,6.95,6.95,0.839,6.262,5.875,5.062,4.662,4.325,3.575,0,0
"2018-03-04 03:36:00",913563,0,8.54,8.3,7.972,22.3,0,187,9.2,7.7,7.7,6.95,6.2,5.45,0.89,6.475,5.662,4.75,4.087,3.638,3.025,0,0
"2018-03-04 03:37:00",913564,0,8.65,8.38,8.09,22.38,0,183.6,13.7,12.2,11.45,9.95,9.2,8.45,1.179,10.01,9.39,8.26,7.337,6.737,5.612,0,0
"2018-03-04 03:38:00",913565,0,8.75,8.58,8.29,22.08,0,185.9,10.7,9.95,8.45,7.7,7.7,6.95,1.14,8,7.012,5.75,5.212,4.762,3.962,0,0
"2018-03-04 03:39:00",913566,0,8.66,8.47,8.15,22.21,0,177.4,7.7,6.95,6.2,6.2,4.7,4.7,0.764,6.45,5.825,4.65,4.15,3.488,3.05,0,0
"2018-03-04 03:40:00",913567,0,8.72,8.52,8.2,22.24,0,182.2,9.2,8.45,7.7,7.7,6.95,6.2,0.739,7.362,7.05,6.125,5.4,4.912,4.275,0,0
"2018-03-04 03:41:00",913568,0,8.58,8.46,8.1,22.3,0,192,9.2,8.45,6.95,6.95,6.2,5.45,0.831,7.05,6.312,5.375,4.725,4.1,3.513,0,0
"2018-03-04 03:42:00",913569,0,8.56,8.33,8.08,22.83,0,179.8,11.45,10.7,9.95,9.2,9.2,7.7,1.16,9.4,8.7,7.525,6.7,6.05,5.137,0,0
"2018-03-04 03:43:00",913570,0,8.76,8.61,8.31,22.62,0,178.4,12.2,12.2,10.7,9.95,9.95,8.45,1.509,9.67,9.16,7.775,6.587,5.875,5.037,0,0
"2018-03-04 03:44:00",913571,0,8.8,8.63,8.35,22.57,0,188.8,10.7,9.95,9.2,8.45,7.7,6.95,0.991,9.05,8.25,7.25,6.412,5.862,4.95,0,0
"2018-03-04 03:45:00",913572,0,8.74,8.54,8.25,22.7,0,195.3,9.2,9.2,8.45,7.7,6.95,5.45,0.886,7.587,7.137,6.137,5.275,4.75,3.9,0,0
"2018-03-04 03:46:00",913573,0,8.48,8.3,8.01,23.09,0,195.3,9.95,9.95,8.45,6.95,6.2,5.45,1.09,6.837,6.312,5.375,4.775,4.275,3.587,0,0
"2018-03-04 03:47:00",913574,0,8.45,8.2,7.929,23.43,0,183.9,9.95,9.2,9.2,7.7,6.95,6.2,0.978,7.675,7.375,6.387,5.675,4.975,4.325,0,0
"2018-03-04 03:48:00",913575,0,8.43,8.18,7.853,23.46,0,185.5,7.7,6.95,6.2,5.45,5.45,4.7,0.539,6.225,5.675,4.925,4.287,3.85,3.35,0,0
"2018-03-04 03:49:00",913576,0,8.35,8.1,7.769,23.61,0,184.8,6.95,6.2,6.2,5.45,4.7,3.95,0.587,5.95,5.45,4.787,4.125,3.775,3.2,0,0
"2018-03-04 03:50:00",913577,-1,8.43,8.21,7.916,23.62,0,178,10.7,10.7,9.95,9.95,9.2,7.7,1.271,7.562,7.175,6.212,5.675,5.237,4.412,0,0
"2018-03-04 03:51:00",913578,-1,8.44,8.3,8,23.53,0,188.1,9.2,8.45,7.7,6.2,6.2,4.7,0.635,7.037,6.45,5.575,4.9,4.462,3.913,0,0
"2018-03-04 03:52:00",913579,-1,8.55,8.34,8.08,23.66,0,199.6,12.2,12.2,10.7,9.2,8.45,6.95,1.015,9.62,8.94,7.787,7.012,6.225,5.387,0,0
"2018-03-04 03:53:00",913580,-1,8.56,8.37,8.05,23.56,0,204.2,9.95,8.45,8.45,7.7,6.95,5.45,0.963,7.725,6.862,5.562,4.712,4.287,3.513,0,0
"2018-03-04 03:54:00",913581,-1,8.5,8.19,7.848,23.91,0,196.3,11.45,10.7,9.95,8.45,8.45,6.95,1.398,8.74,7.687,6.487,5.662,5,4.237,0,0
"2018-03-04 03:55:00",913582,-1,8.54,8.21,7.859,23.94,0,195.1,10.7,10.7,9.2,6.95,6.2,5.45,0.756,8.24,7.525,6.412,5.625,4.937,4.275,0,0
"2018-03-04 03:56:00",913583,-1,8.44,8.13,7.819,24.01,0,182.5,9.95,9.2,8.45,8.45,7.7,6.95,1.203,6.35,5.862,5.1,4.512,4.075,3.488,0,0
"2018-03-04 03:57:00",913584,-1,8.52,8.19,7.87,24.04,0,187.9,9.2,8.45,6.95,6.95,5.45,4.7,0.553,7.525,6.725,5.637,5.037,4.475,3.763,0,0
"2018-03-04 03:58:00",913585,-1,8.54,8.27,7.954,23.89,0,196.4,9.2,8.45,7.7,6.95,6.2,5.45,0.655,7.8,7.175,6.2,5.475,4.9,4.087,0,0
"2018-03-04 03:59:00",913586,-1,8.36,8.12,7.781,24.1,0,188.1,9.95,9.2,7.7,7.7,6.2,5.45,1.029,7.125,6.512,5.562,4.862,4.287,3.775,0,0
"2018-03-04 04:00:00",913587,-1,8.45,8.19,7.921,24.2,0,189.4,10.7,9.95,9.95,9.95,8.45,6.95,1.256,8.6,7.875,6.95,6.175,5.537,4.75,0,0
"2018-03-04 04:01:00",913588,-1,8.56,8.35,8.07,23.88,0,177.1,13.7,12.95,11.45,10.7,9.95,8.45,1.152,9.5,8.84,7.75,6.775,6.087,5.162,0,0
"2018-03-04 04:02:00",913589,-1,8.41,8.28,8.04,23.91,0,184.1,9.2,8.45,7.7,7.7,7.7,6.2,1.05,6.462,5.987,5.437,4.862,4.437,3.8,0,0
"2018-03-04 04:03:00",913590,-1,8.41,8.21,7.98,24.08,0,192.5,9.95,9.2,7.7,6.95,6.2,5.45,0.871,7.487,6.862,5.775,4.975,4.337,3.625,0,0
"2018-03-04 04:04:00",913591,-1,8.41,8.2,7.887,24.15,0,195.3,9.95,9.2,7.7,7.7,6.95,6.2,0.754,8.27,7.312,6.275,5.5,4.925,4.312,0,0
"2018-03-04 04:05:00",913592,-1,8.32,8.07,7.782,24.38,0,175.8,9.95,9.2,8.45,7.7,6.95,6.95,0.933,7.875,7.475,6.475,5.675,5.1,4.45,0,0
"2018-03-04 04:06:00",913593,-1,8.37,8.22,7.913,24.17,0,184.5,10.7,9.95,8.45,8.45,6.95,6.2,1.148,7.762,7.312,6.4,5.6,5.012,4.2,0,0
"2018-03-04 04:07:00",913594,-1,8.42,8.26,7.991,24.14,0,185.2,12.2,12.95,12.2,11.45,9.2,7.7,1.324,10.16,9.47,8.27,7.187,6.537,5.45,0,0
"2018-03-04 04:08:00",913595,-1,8.55,8.43,8.19,24.04,0,179,14.45,14.45,12.2,12.2,10.7,9.2,1.473,11.56,10.37,8.94,7.937,7.2,6.2,0,0
"2018-03-04 04:09:00",913596,-1,8.53,8.44,8.22,23.99,0,179.2,12.2,12.2,11.45,10.7,9.95,9.2,1.137,9.3,9.09,8.27,7.287,6.675,5.7,0,0
"2018-03-04 04:10:00",913597,0,8.41,8.35,8.14,24.13,0,184.1,9.95,9.95,9.2,8.45,6.95,6.2,0.89,8.2,7.625,6.662,5.912,5.15,4.462,0,0
"2018-03-04 04:11:00",913598,0,8.26,8.12,7.89,24.56,0,182.3,9.2,9.2,8.45,7.7,7.7,6.2,0.892,8.05,7.412,6.437,5.55,5.037,4.275,0,0
"2018-03-04 04:12:00",913599,0,8.28,8.1,7.836,24.67,0,192.5,11.45,11.45,9.2,8.45,7.7,6.2,1.355,8.39,7.65,6.075,5.225,4.75,3.912,0,0
"2018-03-04 04:13:00",913600,0,8.36,8.16,7.908,24.66,0,183.6,10.7,9.95,9.2,9.2,8.45,6.95,1.003,8.34,7.637,6.8,6.012,5.375,4.85,0,0
"2018-03-04 04:14:00",913601,0,8.36,8.2,7.978,24.59,0,180.7,12.95,10.7,10.7,9.95,8.45,6.95,1.183,9.12,8.59,7.6,6.7,6.125,5.187,0,0
"2018-03-04 04:15:00",913602,0,8.35,8.23,7.999,24.55,0,185.8,11.45,11.45,9.95,8.45,8.45,6.95,0.886,9.47,8.69,7.525,6.812,6.25,5.362,0,0
"2018-03-04 04:16:00",913603,0,8.44,8.27,8.06,24.54,0,199.8,13.7,12.95,12.2,11.45,10.7,9.95,1.235,10.87,10.46,9.35,8.2,7.525,6.387,0,0
"2018-03-04 04:17:00",913604,0,8.54,8.41,8.18,24.26,0,191.5,12.2,11.45,10.7,9.2,8.45,8.45,1.091,9.35,8.87,7.687,6.712,6.062,5.275,0,0
"2018-03-04 04:18:00",913605,0,8.33,8.22,7.946,24.47,0,187.4,9.95,8.45,7.7,7.7,7.7,6.2,0.748,7.85,7.35,6.587,5.862,5.337,4.637,0,0
"2018-03-04 04:19:00",913606,0,8.25,8.09,7.817,24.86,0,192.1,11.45,10.7,7.7,6.95,6.2,5.45,0.797,7.937,7.187,5.875,5.225,4.65,3.912,0,0
"2018-03-04 04:20:00",913607,0,8.27,8.04,7.783,25.17,0,191.4,12.95,11.45,10.7,9.95,8.45,7.7,1.213,9.36,8.44,7.237,6.425,5.687,4.875,0,0
"2018-03-04 04:21:00",913608,0,8.32,8.06,7.785,25.12,0,182.9,9.95,9.95,8.45,6.95,6.95,6.2,0.86,7.612,6.962,6.112,5.5,5.037,4.4,0,0
"2018-03-04 04:22:00",913609,0,8.27,8.06,7.782,25.13,0,192.1,9.95,9.95,9.2,8.45,6.95,6.2,0.774,8.67,7.987,7,6.137,5.425,4.637,0,0
"2018-03-04 04:23:00",913610,0,8.29,8.07,7.805,25.18,0,184.3,9.95,9.95,8.45,7.7,7.7,6.2,0.95,7.937,7.425,6.762,6.162,5.575,4.925,0,0
"2018-03-04 04:24:00",913611,0,8.32,8.09,7.837,25.14,0,176.2,8.45,8.45,7.7,6.95,6.95,5.45,1.091,6.712,6.437,5.512,4.9,4.362,3.825,0,0
"2018-03-04 04:25:00",913612,0,8.29,8.17,7.898,25.01,0,183.2,8.45,7.7,6.95,6.2,6.2,4.7,0.658,6.925,6.425,5.612,5.012,4.537,3.825,0,0
"2018-03-04 04:26:00",913613,0,8.22,8.11,7.87,25.07,0,182,9.2,9.2,7.7,6.95,6.2,5.45,0.836,6.762,6.462,5.825,5.125,4.637,3.862,0,0
"2018-03-04 04:27:00",913614,0,8.06,7.939,7.682,25.32,0,189.7,8.45,6.95,6.2,5.45,4.7,4.7,0.735,6.075,5.187,4.387,3.887,3.463,2.85,0,0
"2018-03-04 04:28:00",913615,0,7.933,7.708,7.484,25.87,0,187.3,7.7,6.95,6.2,6.2,5.45,4.7,0.792,6.2,5.537,4.825,4.225,3.85,3.238,0,0
"2018-03-04 04:29:00",913616,0,8.01,7.747,7.545,25.99,0,185.9,9.2,8.45,8.45,6.95,6.95,5.45,0.812,7.387,7.062,6.325,5.437,4.825,4.1,0,0
"2018-03-04 04:30:00",913617,0,8.09,7.968,7.658,25.56,0,188.6,9.95,8.45,6.95,6.95,6.2,6.2,0.815,6.537,6.025,5.437,4.737,4.3,3.663,0,0
"2018-03-04 04:31:00",913618,0,7.982,7.803,7.522,25.99,0,197.8,11.45,10.7,9.2,7.7,6.95,6.95,0.687,8.72,8.02,7.037,6.087,5.325,4.487,0,0
"2018-03-04 04:32:00",913619,0,7.912,7.653,7.398,26.5,0,190.7,11.45,9.95,9.95,8.45,7.7,6.95,1.084,8.27,7.512,6.575,5.8,5.375,4.612,0,0
"2018-03-04 04:33:00",913620,0,8.08,7.815,7.553,26.36,0,183.5,9.95,9.2,9.2,8.45,6.95,6.2,0.922,8.26,7.812,6.825,5.912,5.225,4.55,0,0
"2018-03-04 04:34:00",913621,0,8.17,7.994,7.708,25.91,0,180.2,10.7,10.7,9.2,8.45,7.7,7.7,1.082,7.775,7.287,6.387,5.537,5.087,4.35,0,0
"2018-03-04 04:35:00",913622,0,8.16,7.958,7.696,25.9,0,189.5,10.7,9.95,9.2,8.45,7.7,6.95,0.892,8.92,8.21,7.225,6.312,5.487,4.762,0,0
"2018-03-04 04:36:00",913623,0,8.05,7.864,7.578,26.07,0,186.5,9.2,8.45,7.7,6.2,5.45,6.2,0.625,6.887,6.475,5.662,5.012,4.5,3.862,0,0
"2018-03-04 04:37:00",913624,0,7.872,7.69,7.415,26.38,0,190.3,7.7,6.95,6.2,6.2,5.45,4.7,0.772,6.387,5.6,4.837,4.25,3.688,3.225,0,0
"2018-03-04 04:38:00",913625,0,7.983,7.664,7.407,26.66,0,194,11.45,10.7,9.2,8.45,7.7,6.95,0.977,9.24,8.31,7.287,6.3,5.65,4.837,0,0
"2018-03-04 04:39:00",913626,0,8.11,7.907,7.595,26.25,0,186,8.45,8.45,6.95,6.95,6.95,5.45,0.834,7.15,6.6,5.875,5.175,4.612,4.012,0,0
"2018-03-04 04:40:00",913627,0,8.1,7.901,7.658,26.25,0,181.5,10.7,10.7,8.45,8.45,6.95,6.2,0.691,8.92,7.875,6.712,5.925,5.35,4.562,0,0
"2018-03-04 04:41:00",913628,0,8.09,7.935,7.664,26.32,0,187.6,12.95,11.45,10.7,9.2,7.7,7.7,1.239,8.81,8.26,6.987,6.237,5.65,4.925,0,0
"2018-03-04 04:42:00",913629,0,8.1,7.961,7.719,26.47,0,185.7,12.95,11.45,10.7,9.2,8.45,7.7,1.382,9.44,8.6,7.325,6.45,5.712,4.975,0,0
"2018-03-04 04:43:00",913630,0,8.02,7.869,7.672,26.67,0,183.8,12.2,11.45,11.45,9.95,9.2,7.7,1.302,9.7,9.21,8.2,7.25,6.55,5.587,0,0
"2018-03-04 04:44:00",913631,0,8.16,8.03,7.814,26.46,0,184.2,10.7,9.95,9.95,9.2,9.2,6.95,1.059,9.22,8.37,7.525,6.687,6.15,5.212,0,0
"2018-03-04 04:45:00",913632,0,8.06,7.952,7.735,26.55,0,189.8,8.45,8.45,7.7,6.95,6.95,6.2,0.808,7.375,6.837,5.887,5.212,4.85,4.15,0,0
"2018-03-04 04:46:00",913633,0,8.03,7.869,7.659,26.68,0,186,10.7,10.7,9.2,8.45,6.95,6.95,0.972,8.71,8.05,7.175,6.3,5.625,4.675,0,0
"2018-03-04 04:47:00",913634,0,8.1,7.956,7.743,26.61,0,185.4,9.95,9.2,9.2,8.45,7.7,6.95,1.368,7.512,7.025,6.125,5.4,4.85,4.163,0,0
"2018-03-04 04:48:00",913635,0,8.01,7.884,7.626,26.76,0,194.4,10.7,9.2,8.45,7.7,7.7,6.2,1.016,8.12,7.062,5.95,5.212,4.7,3.937,0,0
"2018-03-04 04:49:00",913636,0,7.989,7.781,7.52,27.07,0,196.5,10.7,9.95,8.45,7.7,6.95,6.95,1.245,8.82,7.812,6.325,5.587,4.95,4.312,0,0
"2018-03-04 04:50:00",913637,-1,8.09,7.816,7.565,27.01,0,192.5,10.7,10.7,8.45,7.7,6.95,6.95,0.898,8.82,8.37,7.062,5.962,5.175,4.387,0,0
"2018-03-04 04:51:00",913638,-1,8.07,7.952,7.686,26.67,0,192.8,10.7,9.2,8.45,7.7,6.95,6.2,0.87,8.52,7.725,6.5,5.687,5.125,4.462,0,0
"2018-03-04 04:52:00",913639,-1,7.97,7.792,7.56,26.99,0,187.7,10.7,10.7,9.95,9.2,8.45,7.7,1.311,8.4,7.662,6.712,6.062,5.375,4.775,0,0
"2018-03-04 04:53:00",913640,-1,8.05,7.851,7.64,26.96,0,200.5,14.45,14.45,12.95,10.7,9.95,9.2,1.59,11.06,9.99,8.66,7.762,6.75,5.737,0,0
"2018-03-04 04:54:00",913641,-1,8.21,8.05,7.83,26.49,0,192.7,12.2,11.45,9.95,8.45,6.95,6.2,0.75,9.1,8.45,7.4,6.525,5.925,5.1,0,0
"2018-03-04 04:55:00",913642,-1,8.13,8.02,7.792,26.47,0,185.3,10.7,9.2,9.2,7.7,7.7,6.95,0.884,7.8,7.275,6.762,5.987,5.375,4.637,0,0
"2018-03-04 04:56:00",913643,-1,8.01,7.923,7.696,26.64,0,185.5,6.95,6.95,6.2,5.45,5.45,4.7,0.614,5.962,5.662,4.925,4.412,4.038,3.488,0,0
"2018-03-04 04:57:00",913644,-1,7.909,7.81,7.582,26.9,0,182.3,9.2,7.7,6.2,6.2,5.45,4.7,0.795,6.387,5.737,4.775,4.163,3.7,3.238,0,0
"2018-03-04 04:58:00",913645,-1,7.942,7.778,7.56,27.01,0,187.8,8.45,7.7,7.7,6.2,6.2,4.7,0.817,6.525,6.337,5.512,4.875,4.512,3.712,0,0
"2018-03-04 04:59:00",913646,-1,7.984,7.838,7.59,26.9,0,187.8,9.95,7.7,6.95,6.2,5.45,4.7,0.686,7.162,6.037,5.112,4.6,4.112,3.463,0,0
"2018-03-04 05:00:00",913647,-1,7.968,7.808,7.554,26.98,0,182.7,9.95,9.2,7.7,7.7,6.95,6.95,0.972,6.625,5.962,4.987,4.487,3.987,3.363,0,0
"2018-03-04 05:01:00",913648,-1,8.01,7.836,7.631,27,0,178.9,9.95,9.2,9.2,8.45,7.7,6.95,1.273,7.262,7.087,6.362,5.737,5.212,4.512,0,0
"2018-03-04 05:02:00",913649,-1,7.902,7.806,7.566,26.97,0,182.8,8.45,6.95,7.7,6.95,6.2,6.2,0.869,5.6,4.85,4.112,3.538,3.138,2.713,0,0
"2018-03-04 05:03:00",913650,-1,7.837,7.691,7.473,27.28,0,184.4,7.7,7.7,7.7,7.7,6.95,6.2,0.937,5.75,5.325,4.775,4.312,3.9,3.363,0,0
"2018-03-04 05:04:00",913651,-1,7.803,7.642,7.442,27.39,0,179.5,7.7,7.7,6.2,6.2,5.45,4.7,0.699,5.887,5.387,4.812,4.225,3.787,3.238,0,0
"2018-03-04 05:05:00",913652,-1,7.903,7.778,7.529,27.14,0,185.5,8.45,9.2,7.7,6.2,5.45,4.7,0.756,6.512,5.95,4.875,4.175,3.575,3.125,0,0
"2018-03-04 05:06:00",913653,-1,7.977,7.822,7.569,27.06,0,179.8,12.95,12.2,11.45,10.7,9.2,8.45,1.824,9.65,8.8,7.362,6.45,5.787,5.1,0,0
"2018-03-04 05:07:00",913654,-1,8.06,7.966,7.727,26.75,0,172.6,9.95,9.2,8.45,7.7,7.7,6.2,1.207,7.725,7.312,6.475,5.612,4.95,4.263,0,0
"2018-03-04 05:08:00",913655,-1,8.01,7.946,7.691,26.68,0,178.3,13.7,12.2,9.95,9.95,8.45,6.95,1.105,7.225,6.687,5.762,5.1,4.612,3.887,0,0
"2018-03-04 05:09:00",913656,-1,7.908,7.843,7.642,26.91,0,172.8,9.95,9.95,8.45,8.45,8.45,7.7,1,7.612,6.65,5.887,5.437,5.012,4.263,0,0
"2018-03-04 05:10:00",913657,0,7.891,7.803,7.61,27.25,0,199,9.95,9.95,8.45,8.45,6.95,5.45,0.932,8.06,7.525,6.712,5.9,5.125,4.35,0,0
"2018-03-04 05:11:00",913658,0,7.844,7.718,7.511,27.46,0,207.9,12.2,12.2,9.95,9.95,9.2,7.7,1.56,10,9.12,7.662,6.75,5.937,5.075,0,0
"2018-03-04 05:12:00",913659,0,8.01,7.832,7.609,27.42,0,202.2,12.95,12.2,11.45,9.95,9.2,7.7,0.924,11.27,10.55,9.17,7.95,7.087,6,0,0
"2018-03-04 05:13:00",913660,0,8.03,7.9,7.675,27.18,0,191,11.45,10.7,9.95,8.45,7.7,6.95,0.863,9.56,8.8,7.675,6.75,6.125,5.187,0,0
"2018-03-04 05:14:00",913661,0,7.938,7.852,7.622,27.24,0,188.3,12.95,12.2,10.7,9.95,9.2,8.45,1.309,9.15,8.7,7.712,6.862,6.237,5.287,0,0
"2018-03-04 05:15:00",913662,0,7.97,7.84,7.645,27.37,0,182.9,12.95,12.95,11.45,11.45,9.95,8.45,1.452,9.81,9.15,7.475,6.587,5.862,5.025,0,0
"2018-03-04 05:16:00",913663,0,8,7.865,7.664,27.33,0,187.1,12.2,12.2,12.2,11.45,11.45,9.95,1.611,10.14,9.39,8.17,7.25,6.55,5.612,0,0
"2018-03-04 05:17:00",913664,0,8.04,7.916,7.725,27.26,0,181.1,12.95,12.2,11.45,10.7,9.95,8.45,1.429,9.34,8.64,7.712,6.775,6.175,5.225,0,0
"2018-03-04 05:18:00",913665,0,7.932,7.82,7.622,27.41,0,189.2,12.2,11.45,10.7,10.7,9.2,7.7,1.295,9.59,8.87,7.737,6.8,6.062,5.162,0,0
"2018-03-04 05:19:00",913666,0,7.957,7.816,7.644,27.48,0,188.5,12.95,12.2,11.45,10.7,10.7,9.95,1.269,10.15,9.31,8.57,7.662,6.9,5.987,0,0
"2018-03-04 05:20:00",913667,0,8.01,7.889,7.714,27.36,0,175,13.7,14.45,12.95,11.45,9.95,8.45,1.541,10.92,10.21,8.82,7.662,6.875,5.912,0,0
"2018-03-04 05:21:00",913668,0,8.02,7.971,7.774,27.18,0,182.7,12.2,11.45,9.95,8.45,8.45,7.7,0.878,9.81,9.25,8.14,7.1,6.287,5.437,0,0
"2018-03-04 05:22:00",913669,0,8.05,7.974,7.783,27.22,0,178.7,13.7,12.95,11.45,9.95,9.95,7.7,1.221,10.25,9.59,8.54,7.6,6.937,5.85,0,0
"2018-03-04 05:23:00",913670,0,8.05,7.97,7.787,27.26,0,181.4,12.95,12.95,11.45,11.45,10.7,7.7,0.996,10.67,10.04,8.62,7.675,6.75,5.9,0,0
"2018-03-04 05:24:00",913671,0,8.02,7.964,7.747,27.29,0,184.1,12.2,10.7,9.2,8.45,7.7,6.95,1.12,8.56,8.01,7,6.2,5.5,4.737,0,0
"2018-03-04 05:25:00",913672,0,7.916,7.79,7.61,27.59,0,176.6,11.45,10.7,9.2,8.45,7.7,6.95,0.968,8.99,8.04,6.837,6.1,5.475,4.725,0,0
"2018-03-04 05:26:00",913673,0,7.93,7.81,7.64,27.67,0,172.6,13.7,12.95,12.95,11.45,10.7,9.2,1.576,9.71,9.39,8.39,7.425,6.712,5.812,0,0
"2018-03-04 05:27:00",913674,0,8.03,7.98,7.818,27.42,0,171.9,14.45,14.45,13.7,12.2,11.45,10.7,1.406,10.59,10.14,9.17,8.36,7.662,6.562,0,0
"2018-03-04 05:28:00",913675,0,7.914,7.848,7.664,27.59,0,196.1,12.95,12.2,10.7,9.95,9.95,8.45,1.328,9.57,9.02,7.65,6.7,6.037,5.037,0,0
"2018-03-04 05:29:00",913676,0,7.904,7.792,7.565,27.79,0,192.6,10.7,10.7,9.2,8.45,8.45,6.2,1.008,8.11,7.525,6.637,5.912,5.325,4.587,0,0
"2018-03-04 05:30:00",913677,0,7.897,7.779,7.545,27.84,0,186.2,9.95,9.95,9.2,8.45,7.7,6.95,1.25,7.512,7.087,6.175,5.525,5.012,4.3,0,0
"2018-03-04 05:31:00",913678,0,7.747,7.639,7.413,28.09,0,197.8,12.95,12.95,11.45,9.2,8.45,7.7,1.652,8.75,7.812,6.625,5.9,5.35,4.587,0,0
"2018-03-04 05:32:00",913679,0,7.694,7.503,7.279,28.45,0,194.2,9.95,8.45,7.7,6.95,6.2,5.45,0.648,7.387,6.5,5.425,4.85,4.287,3.85,0,0
"2018-03-04 05:33:00",913680,0,7.643,7.466,7.231,28.55,0,192,10.7,9.95,8.45,7.7,6.95,5.45,0.718,7.875,6.987,5.987,5.325,4.8,4.075,0,0
"2018-03-04 05:34:00",913681,0,7.58,7.398,7.184,28.74,0,189.9,9.2,8.45,7.7,7.7,6.95,6.2,0.784,7.675,6.925,6.112,5.45,4.85,4.138,0,0
"2018-03-04 05:35:00",913682,0,7.636,7.474,7.241,28.59,0,191.1,7.7,7.7,6.95,6.2,5.45,4.7,0.648,6.762,6.225,5.462,4.85,4.275,3.6,0,0
"2018-03-04 05:36:00",913683,0,7.682,7.5,7.255,28.51,0,180.4,9.2,9.2,8.45,6.95,6.2,5.45,0.998,6.862,6.225,5.287,4.6,4.038,3.538,0,0
"2018-03-04 05:37:00",913684,0,7.794,7.646,7.391,28.24,0,192.2,10.7,9.2,9.2,7.7,6.95,6.95,0.886,8.22,7.75,6.85,6,5.5,4.75,0,0
"2018-03-04 05:38:00",913685,0,7.68,7.553,7.287,28.32,0,189.6,11.45,9.95,9.95,9.2,9.2,7.7,1.266,8.24,7.187,6.275,5.662,5.075,4.287,0,0
"2018-03-04 05:39:00",913686,0,7.721,7.546,7.349,28.41,0,188.8,12.95,10.7,9.95,9.2,7.7,6.95,1.111,8.7,7.5,6.712,5.95,5.25,4.487,0,0
"2018-03-04 05:40:00",913687,0,7.725,7.545,7.334,28.39,0,181.8,11.45,9.95,9.2,9.2,8.45,6.95,1.194,9.07,7.887,6.7,5.962,5.662,4.787,0,0
"2018-03-04 05:41:00",913688,0,7.767,7.604,7.395,28.35,0,186.3,13.7,12.95,12.2,9.95,9.2,8.45,1.24,10.12,9.36,8.12,7.05,6.475,5.637,0,0
"2018-03-04 05:42:00",913689,0,7.715,7.585,7.33,28.36,0,190.4,11.45,9.95,8.45,7.7,7.7,7.7,0.95,8.76,7.737,6.587,5.8,5.287,4.512,0,0
"2018-03-04 05:43:00",913690,0,7.621,7.455,7.24,28.63,0,185.2,10.7,10.7,9.95,9.2,8.45,7.7,1.197,8.01,7.375,6.637,5.95,5.412,4.837,0,0
"2018-03-04 05:44:00",913691,0,7.63,7.45,7.238,28.68,0,190.9,14.45,12.95,11.45,11.45,9.2,7.7,1.335,9.52,8.94,7.9,7.037,6.287,5.425,0,0
"2018-03-04 05:45:00",913692,0,7.703,7.586,7.349,28.4,0,191.4,12.2,11.45,10.7,9.2,9.2,7.7,0.937,10.25,9.72,8.47,7.475,6.8,5.875,0,0
"2018-03-04 05:46:00",913693,0,7.783,7.618,7.4,28.34,0,193.5,14.45,12.95,12.95,11.45,10.7,9.2,1.181,11.04,10.16,8.77,7.625,6.912,5.937,0,0
"2018-03-04 05:47:00",913694,0,7.815,7.701,7.459,28.17,0,186.6,12.2,11.45,10.7,9.2,8.45,8.45,1.088,9.11,8.71,7.612,6.662,6.037,5.162,0,0
"2018-03-04 05:48:00",913695,0,7.731,7.626,7.394,28.28,0,186.4,11.45,10.7,10.7,9.2,7.7,6.95,0.932,9.44,8.79,7.4,6.475,5.775,5.025,0,0
"2018-03-04 05:49:00",913696,0,7.683,7.561,7.295,28.44,0,192.3,9.2,9.2,8.45,7.7,6.95,6.2,0.882,6.887,6.512,5.65,5.037,4.6,3.937,0,0
"2018-03-04 05:50:00",913697,-1,7.414,7.241,6.979,29.06,0,197.7,9.2,9.2,8.45,6.95,5.45,5.45,0.726,7.387,6.675,5.475,4.787,4.112,3.6,0,0
"2018-03-04 05:51:00",913698,-1,7.407,7.21,6.919,29.31,0,184.1,11.45,9.95,7.7,6.95,6.95,6.2,0.848,7.1,6.312,5.5,4.725,4.125,3.625,0,0
"2018-03-04 05:52:00",913699,-1,7.576,7.387,7.135,29.06,0,186.3,12.2,11.45,10.7,9.95,9.2,7.7,1.169,9.67,9.19,8.15,7.012,6.15,5.425,0,0
"2018-03-04 05:53:00",913700,-1,7.615,7.472,7.194,28.73,0,197.6,12.95,11.45,10.7,9.95,9.2,7.7,1.433,9.82,8.89,7.687,6.762,5.837,5.012,0,0
"2018-03-04 05:54:00",913701,-1,7.551,7.398,7.183,28.96,0,186.3,12.2,11.45,10.7,9.2,9.95,7.7,1.149,9.04,8.57,7.75,6.85,6.3,5.237,0,0
"2018-03-04 05:55:00",913702,-1,7.615,7.437,7.224,28.97,0,192,12.2,12.2,10.7,9.2,9.2,8.45,1.162,10.51,9.49,7.987,7.062,6.225,5.437,0,0
"2018-03-04 05:56:00",913703,-1,7.68,7.503,7.25,28.85,0,190.3,12.95,12.2,10.7,9.2,9.2,8.45,0.959,10.02,9.39,8.15,7.137,6.412,5.637,0,0
"2018-03-04 05:57:00",913704,-1,7.544,7.409,7.168,28.99,0,190.6,9.95,9.2,9.2,8.45,7.7,6.95,0.888,7.95,7.5,6.575,5.862,5.237,4.475,0,0
"2018-03-04 05:58:00",913705,-1,7.546,7.377,7.173,29.19,0,191.4,10.7,9.95,9.2,9.2,8.45,7.7,0.983,8.92,8.25,7.112,6.375,5.825,4.937,0,0
"2018-03-04 05:59:00",913706,-1,7.627,7.444,7.197,29.09,0,192.1,11.45,10.7,9.2,8.45,9.2,8.45,1.19,8.94,8.29,7.187,6.237,5.812,4.975,0,0
"2018-03-04 06:00:00",913707,-1,7.616,7.462,7.201,29.02,0,184.5,11.45,10.7,9.95,9.2,7.7,6.95,0.995,8.91,8.3,7.2,6.35,5.712,5.012,0,0
"2018-03-04 06:01:00",913708,-1,7.662,7.481,7.231,29.02,0,197.8,11.45,10.7,9.95,9.2,9.2,7.7,1.02,10.02,8.94,7.75,6.825,6.212,5.35,0,0
"2018-03-04 06:02:00",913709,-1,7.736,7.544,7.278,29.03,0,194.3,14.45,13.7,12.2,10.7,10.7,9.2,1.428,10.37,10.06,8.42,7.337,6.462,5.575,0,0
"2018-03-04 06:03:00",913710,-1,7.559,7.436,7.179,29.13,0,197.4,11.45,10.7,9.95,9.2,8.45,7.7,1.177,8.91,8.42,7.325,6.325,5.562,4.925,0,0
"2018-03-04 06:04:00",913711,-1,7.506,7.347,7.136,29.44,0,190,10.7,11.45,9.2,8.45,8.45,7.7,1.231,9.05,8.1,6.8,6.125,5.562,4.812,0,0
"2018-03-04 06:05:00",913712,-1,7.56,7.382,7.181,29.44,0,187.7,9.95,9.95,8.45,7.7,6.95,6.2,0.815,8.14,7.912,6.775,6.037,5.487,4.65,0,0
"2018-03-04 06:06:00",913713,-1,7.491,7.363,7.122,29.44,0,187.1,12.2,12.95,11.45,9.95,8.45,7.7,1.221,9.11,8.74,7.45,6.525,5.825,5,0,0
"2018-03-04 06:07:00",913714,-1,7.655,7.507,7.289,29.44,0,184.6,15.2,14.45,12.95,10.7,9.95,8.45,1.195,11.87,11.21,9.86,8.62,7.575,6.55,0,0
"2018-03-04 06:08:00",913715,-1,7.736,7.67,7.456,29.04,0,187.4,12.2,11.45,9.95,9.95,9.2,8.45,0.959,9.77,9.17,8.06,7.3,6.662,5.6,0,0
"2018-03-04 06:09:00",913716,-1,7.712,7.612,7.409,29.15,0,195.4,11.45,10.7,10.7,9.2,9.2,7.7,0.995,9.94,9.31,8.01,6.95,6.35,5.462,0,0
"2018-03-04 06:10:00",913717,0,7.618,7.531,7.285,29.31,0,202.4,11.45,10.7,9.95,8.45,7.7,6.95,0.826,9.66,8.87,7.512,6.55,5.775,5.037,0,0
"2018-03-04 06:11:00",913718,0,7.618,7.43,7.217,29.62,0,193.9,12.95,12.95,11.45,10.7,9.95,8.45,1.428,10.73,9.72,8.21,7.212,6.35,5.25,0,0
"2018-03-04 06:12:00",913719,0,7.716,7.602,7.404,29.25,0,185.2,12.2,11.45,9.95,9.2,7.7,6.95,0.768,9.2,8.69,7.875,6.9,6.162,5.362,0,0
"2018-03-04 06:13:00",913720,0,7.646,7.557,7.382,29.21,0,188.3,13.7,13.7,12.95,11.45,10.7,9.95,1.257,9.71,9.11,7.987,7.012,6.425,5.512,0,0
"2018-03-04 06:14:00",913721,0,7.757,7.661,7.478,28.96,0,187.4,12.2,12.2,11.45,10.7,9.95,8.45,1.15,10.09,9.24,8.2,7.225,6.562,5.675,0,0
"2018-03-04 06:15:00",913722,0,7.731,7.648,7.444,28.97,0,211.3,12.2,11.45,9.95,9.2,8.45,7.7,0.941,10.52,9.47,8.29,7.237,6.5,5.5,0,0
"2018-03-04 06:16:00",913723,0,7.742,7.602,7.421,29.16,0,213.7,13.7,13.7,12.2,10.7,9.95,8.45,1.071,11.12,10.1,9.01,7.962,7.075,6.125,0,0
"2018-03-04 06:17:00",913724,0,7.695,7.571,7.4,29.26,0,196.5,12.2,12.2,10.7,9.95,9.2,7.7,0.951,10.39,9.71,8.54,7.562,6.65,5.812,0,0
"2018-03-04 06:18:00",913725,0,7.674,7.574,7.39,29.37,0,206.8,12.2,11.45,10.7,9.2,8.45,7.7,0.923,10.21,9.44,8.1,7.025,6.3,5.2,0,0
"2018-03-04 06:19:00",913726,0,7.579,7.498,7.305,29.57,0,199.7,11.45,10.7,10.7,9.2,8.45,6.95,1.031,9.02,8.59,7.337,6.425,5.7,4.812,0,0
"2018-03-04 06:20:00",913727,0,7.554,7.424,7.248,29.77,0,192.6,11.45,10.7,9.95,8.45,7.7,7.7,1.027,8.9,8.22,7.225,6.4,5.75,4.912,0,0
"2018-03-04 06:21:00",913728,0,7.604,7.484,7.314,29.67,0,199.7,11.45,9.95,9.2,7.7,7.7,6.95,0.76,9.19,8.15,7.225,6.275,5.562,4.712,0,0
"2018-03-04 06:22:00",913729,0,7.646,7.547,7.369,29.51,0,191.1,10.7,9.95,8.45,7.7,8.45,6.95,1.093,8.52,7.762,6.762,5.925,5.375,4.562,0,0
"2018-03-04 06:23:00",913730,0,7.606,7.527,7.366,29.57,0,194.2,10.7,10.7,9.95,9.2,8.45,6.95,1.007,8.85,8.16,7.375,6.587,5.987,5.212,0,0
"2018-03-04 06:24:00",913731,0,7.541,7.46,7.303,29.78,0,200.2,9.95,9.2,8.45,7.7,6.95,6.2,0.838,8.36,7.812,6.975,6.137,5.487,4.662,0,0
"2018-03-04 06:25:00",913732,0,7.493,7.411,7.235,29.89,0,190,8.45,8.45,6.95,6.2,6.2,5.45,0.726,6.9,6.4,5.4,4.637,4.163,3.688,0,0
"2018-03-04 06:26:00",913733,0,7.438,7.361,7.189,30.04,0,196.1,9.2,8.45,7.7,6.2,5.45,4.7,0.661,6.737,6.112,5.375,4.8,4.263,3.6,0,0
"2018-03-04 06:27:00",913734,0,7.429,7.331,7.16,30.16,0,192.6,11.45,12.2,10.7,9.95,8.45,7.7,1.608,8,7.3,6.262,5.475,4.962,4.175,0,0
"2018-03-04 06:28:00",913735,0,7.586,7.47,7.302,30.02,0,203.1,10.7,9.95,9.2,7.7,7.7,6.95,0.884,8.94,8.27,7.312,6.5,5.7,4.987,0,0
"2018-03-04 06:29:00",913736,0,7.622,7.532,7.335,29.85,0,201.3,9.2,8.45,7.7,6.95,6.95,5.45,0.78,7.612,7.037,6.162,5.412,4.737,3.912,0,0
"2018-03-04 06:30:00",913737,0,7.516,7.41,7.237,30.08,0,195.9,9.2,9.2,8.45,7.7,6.2,5.45,0.796,7.875,7.287,6.187,5.4,4.812,4.2,0,0
"2018-03-04 06:31:00",913738,0,7.51,7.388,7.226,30.18,0,200.5,12.2,12.2,9.95,9.2,8.45,7.7,1.341,8.66,8.14,7.1,6.225,5.5,4.537,0,0
"2018-03-04 06:32:00",913739,0,7.586,7.51,7.326,29.93,0,194.3,9.2,9.2,7.7,6.95,6.2,6.2,0.704,8.12,7.512,6.425,5.562,5.05,4.387,0,0
"2018-03-04 06:33:00",913740,0,7.585,7.485,7.316,29.94,0,194,9.95,9.95,8.45,7.7,6.95,6.2,0.871,8.4,7.637,6.487,5.65,5.05,4.287,0,0
"2018-03-04 06:34:00",913741,0,7.659,7.556,7.384,29.87,0,204.7,12.2,12.2,9.95,8.45,8.45,7.7,0.958,8.82,7.85,6.887,6.012,5.425,4.787,0,0
"2018-03-04 06:35:00",913742,0,7.637,7.567,7.406,29.89,0,203.1,12.95,12.95,12.2,11.45,10.7,9.2,1.436,10.81,10.07,8.74,7.675,6.95,6.012,0,0
"2018-03-04 06:36:00",913743,0,7.659,7.597,7.453,29.87,0,194,11.45,11.45,10.7,9.95,9.95,7.7,1.552,9.67,8.96,7.75,6.837,6.062,5.25,0,0
"2018-03-04 06:37:00",913744,0,7.628,7.567,7.403,29.96,0,183.6,11.45,10.7,9.2,8.45,7.7,6.95,0.957,8.05,7.475,6.475,5.837,5.337,4.587,0,0
"2018-03-04 06:38:00",913745,0,7.649,7.573,7.453,29.95,0,181.1,12.2,12.2,11.45,9.95,9.2,7.7,1.496,9.52,8.95,7.837,6.85,6.162,5.262,0,0
"2018-03-04 06:39:00",913746,0,7.63,7.56,7.418,30.01,0,193.5,12.2,11.45,11.45,9.95,9.95,7.7,1.334,9.5,8.25,6.925,5.975,5.475,4.575,0,0
"2018-03-04 06:40:00",913747,0,7.633,7.535,7.411,30.17,0,199.2,11.45,10.7,9.95,9.95,8.45,7.7,1.02,10.1,9.29,7.887,6.912,6.212,5.2,0,0
"2018-03-04 06:41:00",913748,0,7.644,7.578,7.434,30.11,0,190.3,11.45,11.45,9.95,9.95,9.2,8.45,1.059,9.34,9.06,7.837,7.037,6.4,5.637,0,0
"2018-03-04 06:42:00",913749,0,7.617,7.565,7.428,30.14,0,187,10.7,11.45,9.95,9.2,8.45,7.7,1.165,8.6,8.09,6.925,6.312,5.875,4.925,0,0
"2018-03-04 06:43:00",913750,0,7.657,7.598,7.476,30.18,0,185,14.45,13.7,13.7,12.2,11.45,9.2,1.42,10.59,10,8.8,7.725,6.937,6.087,0,0
"2018-03-04 06:44:00",913751,0,7.662,7.647,7.508,30.11,0,192.4,12.2,11.45,10.7,9.95,8.45,6.95,0.811,9.45,9.02,8.16,7.087,6.287,5.387,0,0
"2018-03-04 06:45:00",913752,0,7.605,7.571,7.449,30.27,0,192.3,10.7,10.7,10.7,9.95,9.2,7.7,0.95,9.16,8.94,7.912,6.887,6.287,5.35,0,0
"2018-03-04 06:46:00",913753,0,7.656,7.592,7.465,30.23,0,198.9,11.45,11.45,10.7,9.2,8.45,7.7,1.047,9.42,8.85,7.675,6.487,5.8,4.95,0,0
"2018-03-04 06:47:00",913754,0,7.68,7.643,7.481,30.1,0,200,10.7,10.7,9.95,8.45,7.7,6.95,0.781,9.37,8.87,7.75,6.8,6.062,5.112,0,0
"2018-03-04 06:48:00",913755,0,7.588,7.561,7.418,30.33,0,202.6,13.7,13.7,13.7,12.95,10.7,9.95,1.67,10.06,9.44,8.24,7.387,6.687,5.725,0,0
"2018-03-04 06:49:00",913756,0,7.656,7.609,7.477,30.35,0,204.4,12.95,12.2,12.2,10.7,9.95,9.2,1.104,10.95,10.32,9.09,7.912,6.95,6.175,0,0
"2018-03-04 06:50:00",913757,-1,7.605,7.582,7.443,30.4,0,197.1,10.7,9.95,9.2,8.45,6.95,6.95,0.822,9.05,8.05,6.937,6.237,5.45,4.587,0,0
"2018-03-04 06:51:00",913758,-1,7.57,7.526,7.387,30.66,0,197.9,10.7,9.95,9.2,8.45,8.45,6.95,1.326,8.56,8.02,7.112,6.175,5.562,4.837,0,0
"2018-03-04 06:52:00",913759,-1,7.572,7.513,7.38,30.7,0,197.5,10.7,9.95,9.95,9.2,8.45,6.95,0.975,9.09,8.44,7.262,6.4,5.7,4.737,0,0
"2018-03-04 06:53:00",913760,-1,7.585,7.567,7.432,30.56,0,203.7,10.7,9.95,9.2,7.7,7.7,6.95,0.969,8.34,7.937,7.237,6.3,5.662,4.8,0,0
"2018-03-04 06:54:00",913761,-1,7.555,7.518,7.397,30.7,0,190.5,13.7,13.7,12.95,11.45,10.7,8.45,1.798,10.6,9.81,8.75,7.637,6.987,6.125,0,0
"2018-03-04 06:55:00",913762,-1,7.629,7.596,7.472,30.56,0,200.7,12.2,10.7,9.95,9.2,8.45,7.7,0.78,9.77,9.2,8.27,7.137,6.3,5.287,0,0
"2018-03-04 06:56:00",913763,-1,7.567,7.56,7.436,30.63,0,210.6,11.45,11.45,9.95,9.2,8.45,6.95,1.038,8.51,8.08,7.262,6.475,5.862,5.037,0,0
"2018-03-04 06:57:00",913764,-1,7.558,7.532,7.406,30.8,0,214.7,11.45,11.45,11.45,9.95,8.45,6.95,0.981,9.91,9.2,8.34,7.25,6.375,5.312,0,0
"2018-03-04 06:58:00",913765,-1,7.568,7.528,7.383,30.85,0,208.1,11.45,10.7,9.95,9.2,7.7,6.95,0.965,9.09,8.44,7.425,6.562,5.7,4.837,0,0
"2018-03-04 06:59:00",913766,-1,7.565,7.508,7.36,31.04,0,223.7,11.45,9.95,8.45,6.95,6.95,6.2,0.668,8.9,7.875,6.812,5.875,5.3,4.55,0,0
"2018-03-04 07:00:00",913767,-1,7.588,7.554,7.401,31.19,0,213.5,10.7,10.7,8.45,8.45,7.7,6.2,0.968,8.9,7.987,6.85,5.925,5.475,4.6,0,0
"2018-03-04 07:01:00",913768,-1,7.499,7.482,7.333,31.72,0,219.3,9.2,8.45,8.45,7.7,6.95,5.45,0.69,7.837,7.525,6.55,5.687,5.025,4.275,0,0
"2018-03-04 07:02:00",913769,-1,7.409,7.393,7.252,32.35,0,226.1,9.95,8.45,8.45,7.7,6.95,6.2,0.875,7.625,7.037,6.35,5.612,4.9,4.15,0,0
"2018-03-04 07:03:00",913770,-1,7.356,7.362,7.226,32.98,0,234.7,12.2,11.45,11.45,9.95,9.2,7.7,1.373,9.86,9.34,8.26,7.187,6.187,5.225,0,0
"2018-03-04 07:04:00",913771,-1,7.297,7.269,7.146,33.69,0,240.7,12.95,12.2,10.7,9.95,8.45,7.7,0.882,10.65,9.89,8.51,7.437,6.437,5.425,0,0
"2018-03-04 07:05:00",913772,-1,7.305,7.272,7.139,33.72,0,238.9,9.95,9.95,9.2,8.45,7.7,6.95,0.859,8.67,7.912,7.075,6.375,5.625,4.662,0,0
"2018-03-04 07:06:00",913773,-1,6.89,7.085,6.88,36.48,0,246.2,12.95,12.95,12.2,10.7,9.2,7.7,1.221,10.86,9.8,8.62,7.6,6.6,5.525,0,0
"2018-03-04 07:07:00",913774,-1,5.772,6.106,6.005,46.26,0,251.5,11.45,10.7,9.2,8.45,7.7,6.95,0.953,10.06,8.95,7.525,6.6,5.787,4.975,0,0
"2018-03-04 07:08:00",913775,-1,5.395,5.611,5.544,50.49,0,252.3,12.2,11.45,10.7,9.95,8.45,7.7,1.19,10.14,9.47,8.47,7.387,6.437,5.65,0,0
"2018-03-04 07:09:00",913776,-1,5.278,5.428,5.362,52.08,0,256.6,12.95,12.95,12.2,10.7,10.7,9.95,1.378,10.48,9.49,8.26,7.237,6.262,5.375,0,0
"2018-03-04 07:10:00",913777,0,5.21,5.357,5.276,52.86,0,261.9,12.95,11.45,11.45,9.2,9.2,8.45,0.936,10.26,9.27,8.29,7.2,6.125,5.2,0,0
"2018-03-04 07:11:00",913778,0,5.064,5.212,5.137,54.31,0,262.4,13.7,12.2,11.45,9.95,9.2,8.45,1.108,11.05,10.11,9.15,8.34,7.337,6.262,0,0
"2018-03-04 07:12:00",913779,0,5.01,5.1,5.054,55.09,0,258,13.7,12.95,11.45,10.7,10.7,8.45,1.212,11.54,10.49,9.12,8.04,7.125,6.025,0,0
"2018-03-04 07:13:00",913780,0,4.966,5.049,4.999,55.68,0,256.9,14.45,13.7,12.2,11.45,9.95,8.45,1.03,12.3,11.24,9.99,8.67,7.512,6.562,0,0
"2018-03-04 07:14:00",913781,0,4.9,4.993,4.948,56.32,0,260.7,14.45,13.7,12.2,10.7,9.2,8.45,1.248,11.45,10.27,8.96,7.95,6.862,5.912,0,0
"2018-03-04 07:15:00",913782,0,4.825,4.927,4.878,57.03,0,255,15.2,14.45,12.2,10.7,10.7,9.2,1.07,11.56,10.71,9.45,8.31,7.237,6.225,0,0
"2018-03-04 07:16:00",913783,0,4.635,4.778,4.725,58.64,0,255.7,17.45,15.95,14.45,12.95,11.45,10.7,1.371,13.91,12.85,11.51,10.27,9.14,7.85,0,0
"2018-03-04 07:17:00",913784,0,4.484,4.607,4.572,60.12,0,254.8,15.2,15.2,13.7,12.2,11.45,9.95,1.317,13.26,12.36,10.79,9.52,8.44,7.212,0,0
"2018-03-04 07:18:00",913785,0,4.411,4.523,4.491,60.76,0,256.7,15.2,13.7,12.2,9.95,9.95,8.45,1.019,12.29,11.14,9.59,8.27,7.275,6.362,0,0
"2018-03-04 07:19:00",913786,0,4.383,4.487,4.448,61.14,0,258,15.95,15.2,15.2,14.45,13.7,11.45,1.664,13.14,11.98,10.29,9.02,7.887,6.95,0,0
"2018-03-04 07:20:00",913787,0,4.376,4.476,4.441,61.37,0,256.7,16.7,15.95,14.45,12.95,12.2,11.45,1.557,14.41,13.17,11.41,9.95,8.77,7.587,0,0
"2018-03-04 07:21:00",913788,0,4.335,4.438,4.407,61.7,0,257.1,14.45,13.7,12.2,11.45,10.7,9.95,1.263,11.96,10.59,9.25,8.05,7.112,6.087,0,0
"2018-03-04 07:22:00",913789,0,4.258,4.374,4.342,62.43,0,255.5,14.45,12.95,12.2,10.7,9.95,8.45,0.927,11.76,11,9.79,8.66,7.55,6.512,0,0
"2018-03-04 07:23:00",913790,0,4.202,4.313,4.282,62.99,0,256.1,12.95,13.7,12.2,11.45,9.2,7.7,1.186,10.76,9.8,8.51,7.612,6.675,5.787,0,0
"2018-03-04 07:24:00",913791,0,4.159,4.269,4.241,63.41,0,255.1,15.2,15.95,13.7,12.95,10.7,9.95,1.49,12.59,12.01,10.59,9.39,8.1,7.137,0,0
"2018-03-04 07:25:00",913792,0,4.117,4.235,4.202,63.74,0,253.3,15.2,14.45,12.2,11.45,10.7,9.2,1.344,13,11.44,9.9,8.69,7.525,6.625,0,0
"2018-03-04 07:26:00",913793,0,4.085,4.188,4.17,64.07,0,254,14.45,12.95,12.2,10.7,9.2,8.45,1.28,12.29,11.29,9.9,8.45,7.287,6.462,0,0
"2018-03-04 07:27:00",913794,0,4.081,4.169,4.151,64.05,0,254.2,13.7,12.95,11.45,10.7,9.2,8.45,1.068,11.39,10.62,9.24,8.2,7.15,6.162,0,0
"2018-03-04 07:28:00",913795,0,4.121,4.192,4.176,63.46,0,251.1,13.7,13.7,12.95,11.45,9.95,9.2,1.52,10.41,9.86,8.65,7.662,6.825,5.875,0,0
"2018-03-04 07:29:00",913796,0,4.132,4.216,4.189,62.88,0,253.3,13.7,12.2,11.45,11.45,10.7,8.45,1.302,10.79,9.49,8.51,7.437,6.525,5.65,0,0
"2018-03-04 07:30:00",913797,0,4.127,4.212,4.188,62.28,0,243.4,14.45,12.95,12.95,11.45,10.7,9.95,1.534,11.66,10.77,9.57,8.45,7.35,6.45,0,0
"2018-03-04 07:31:00",913798,0,4.104,4.188,4.169,62.25,0,245,12.95,11.45,10.7,9.95,8.45,8.45,1.136,10.07,9.05,8.06,7.15,6.312,5.587,0,0
"2018-03-04 07:32:00",913799,0,4.081,4.181,4.159,62.21,0,247.8,13.7,12.2,11.45,10.7,10.7,8.45,1.173,10.98,10.07,8.99,7.912,6.912,5.887,0,0
"2018-03-04 07:33:00",913800,0,4.057,4.16,4.136,62.32,0,243.8,10.7,10.7,9.95,9.95,8.45,7.7,1.141,9.31,8.56,7.775,6.9,6.162,5.275,0,0
"2018-03-04 07:34:00",913801,0,4.06,4.163,4.139,62.24,0,246.1,12.2,12.2,11.45,10.7,9.2,9.2,1.223,9.82,8.84,7.825,6.975,6.05,5.237,0,0
"2018-03-04 07:35:00",913802,0,4.064,4.159,4.139,61.93,0,246.6,13.7,12.2,11.45,9.95,9.2,7.7,1.047,11.6,10.21,8.84,7.825,6.85,5.887,0,0
"2018-03-04 07:36:00",913803,0,4.056,4.15,4.14,61.7,0,242.5,14.45,12.95,12.2,11.45,10.7,9.2,1.264,12.59,11.51,10.3,9.11,8.15,7.05,0,0
"2018-03-04 07:37:00",913804,0,4.058,4.165,4.145,61.58,0,244.3,12.95,12.2,12.2,11.45,9.95,8.45,1.333,11.15,10.37,9.27,8.05,7.025,5.975,0,0
"2018-03-04 07:38:00",913805,0,4.054,4.147,4.136,61.53,0,245.4,16.7,14.45,13.7,12.2,11.45,9.95,1.397,13.07,12.32,10.79,9.55,8.54,7.225,0,0
"2018-03-04 07:39:00",913806,0,4.042,4.137,4.12,61.08,0,245.2,15.95,15.2,14.45,12.2,11.45,9.95,1.385,13.26,12.34,11.01,9.72,8.67,7.55,0,0
"2018-03-04 07:40:00",913807,0,4.024,4.101,4.101,60.76,0,246,15.2,15.2,13.7,12.95,11.45,9.95,1.292,12.37,11.44,10.1,8.99,7.975,6.837,0,0
"2018-03-04 07:41:00",913808,0,4.079,4.145,4.133,60.16,0,238.1,15.2,13.7,12.95,12.2,10.7,9.95,1.106,12.51,11.8,10.56,9.41,8.39,7.187,0,0
"2018-03-04 07:42:00",913809,0,4.11,4.187,4.167,59.26,0,237.7,15.2,14.45,12.2,11.45,10.7,9.2,0.943,12.41,11.84,10.42,9.21,8.11,6.925,0,0
"2018-03-04 07:43:00",913810,0,4.078,4.164,4.145,59.16,0,246,13.7,13.7,12.2,10.7,9.95,9.2,1.084,12.31,11.12,9.57,8.25,7.2,6.325,0,0
"2018-03-04 07:44:00",913811,0,4.059,4.145,4.123,59.03,0,247.6,14.45,14.45,12.95,12.2,11.45,9.95,1.446,12.51,11.39,9.71,8.62,7.687,6.8,0,0
"2018-03-04 07:45:00",913812,0,4.035,4.128,4.097,58.97,0,241.9,12.95,12.2,11.45,10.7,9.2,8.45,1.005,10.44,9.9,8.94,8.02,7.15,6.162,0,0
"2018-03-04 07:46:00",913813,0,4.015,4.109,4.076,59.13,0,243.8,12.95,12.2,10.7,9.95,9.95,8.45,1.228,9.71,8.9,7.787,6.937,6.162,5.2,0,0
"2018-03-04 07:47:00",913814,0,3.954,4.049,4.015,59.62,0,235.1,15.2,14.45,13.7,12.2,12.95,9.95,1.493,12.8,11.69,10.2,8.99,7.962,6.85,0,0
"2018-03-04 07:48:00",913815,0,3.902,3.98,3.95,60.35,0,239.5,15.95,14.45,13.7,12.2,11.45,9.95,1.637,12.07,11.2,10.04,8.94,7.9,6.687,0,0
"2018-03-04 07:49:00",913816,0,3.888,3.976,3.941,60.76,0,243.3,12.2,11.45,11.45,9.95,9.2,8.45,1.303,10.01,8.94,7.937,6.975,6.062,5.275,0,0
"2018-03-04 07:50:00",913817,-1,3.847,3.954,3.912,61.01,0,238.1,15.2,13.7,12.95,11.45,9.95,8.45,1.32,12.69,11.7,10.29,9.25,8.17,6.887,0,0
"2018-03-04 07:51:00",913818,-1,3.795,3.906,3.875,61.46,0,238.7,13.7,12.95,12.2,11.45,9.95,9.2,1.062,11.45,10.65,9.59,8.55,7.575,6.512,0,0
"2018-03-04 07:52:00",913819,-1,3.616,3.784,3.725,62.94,0,247.5,14.45,12.95,11.45,10.7,9.95,8.45,1.133,11.7,10.56,9.44,8.55,7.562,6.512,0,0
"2018-03-04 07:53:00",913820,-1,3.434,3.559,3.521,65.56,0,247.4,14.45,12.95,12.95,12.95,11.45,11.45,1.477,12.05,11.12,10.07,9.19,8.22,7.1,0,0
"2018-03-04 07:54:00",913821,-1,3.234,3.415,3.324,67.65,0,240.7,14.45,14.45,12.95,11.45,10.7,9.2,1.295,12.09,11.39,9.99,8.79,7.737,6.575,0,0
"2018-03-04 07:55:00",913822,-1,2.936,3.16,3.032,70.6,0,249.2,15.2,14.45,13.7,11.45,9.95,8.45,1.254,12.81,11.92,10.35,8.87,7.9,6.7,0,0
"2018-03-04 07:56:00",913823,-1,2.679,2.904,2.759,73.54,0,249.3,15.95,15.95,14.45,12.2,11.45,9.95,1.254,13.41,12.65,11.06,9.72,8.65,7.537,0,0
"2018-03-04 07:57:00",913824,-1,2.512,2.711,2.57,75.85,0,245.8,13.7,12.95,12.2,11.45,10.7,9.2,1.348,11.55,11.01,9.87,8.69,7.675,6.7,0,0
"2018-03-04 07:58:00",913825,-1,2.402,2.587,2.445,77.75,0,245.3,14.45,12.95,12.2,11.45,10.7,9.2,1.104,12.3,11.07,10.12,9.01,7.975,6.887,0,0
"2018-03-04 07:59:00",913826,-1,2.338,2.481,2.368,79.33,0,239.6,13.7,12.95,12.2,11.45,9.95,8.45,1.095,11.57,10.66,9.67,8.69,7.7,6.625,0,0
"2018-03-04 08:00:00",913827,-1,2.296,2.421,2.311,80.6,0,231.9,12.2,11.45,10.7,9.95,9.2,8.45,1.179,10.66,9.61,8.71,7.787,6.862,5.85,0,0
"2018-03-04 08:01:00",913828,-1,2.305,2.44,2.32,81.1,0,230.1,9.95,9.2,9.2,8.45,7.7,6.95,0.896,8.44,7.762,7.2,6.3,5.6,4.887,0,0
"2018-03-04 08:02:00",913829,-1,2.384,2.469,2.374,81.3,0,230.3,10.7,10.7,9.2,8.45,7.7,6.95,0.952,9.37,8.54,7.55,6.675,5.875,4.9,0,0
"2018-03-04 08:03:00",913830,-1,2.515,2.556,2.496,80.6,0,227.1,12.2,11.45,11.45,9.95,9.2,7.7,1.129,10.01,9.44,8.36,7.4,6.475,5.562,0,0
"2018-03-04 08:04:00",913831,-1,2.682,2.691,2.645,78.41,0,227.8,13.7,12.95,12.2,11.45,10.7,9.2,1.166,11.99,11.15,9.94,8.85,7.837,6.687,0,0
"2018-03-04 08:05:00",913832,-1,2.745,2.811,2.717,76.67,0,227,12.2,11.45,9.95,9.2,8.45,6.95,1.011,9.71,8.91,7.737,6.925,6.3,5.225,0,0
"2018-03-04 08:06:00",913833,-1,2.726,2.804,2.714,77.25,0,228.8,12.2,10.7,10.7,9.95,8.45,6.95,0.979,9.97,9.27,8.33,7.337,6.487,5.425,0,0
"2018-03-04 08:07:00",913834,-1,2.744,2.821,2.728,77.39,0,229.7,10.7,9.95,9.95,9.2,8.45,7.7,1.137,9.14,8.41,7.3,6.537,5.725,4.862,0,0
"2018-03-04 08:08:00",913835,-1,2.749,2.834,2.727,77.89,0,232.9,11.45,10.7,9.2,8.45,7.7,6.95,0.881,9.06,8.54,7.425,6.412,5.487,4.662,0,0
"2018-03-04 08:09:00",913836,-1,2.753,2.841,2.741,78.22,0,234.6,10.7,9.2,8.45,7.7,6.95,6.2,0.842,8.31,7.712,7.037,6.212,5.3,4.525,0,0
"2018-03-04 08:10:00",913837,0,2.777,2.863,2.78,77.97,0,227.6,10.7,10.7,9.95,9.2,8.45,6.95,0.997,8.51,8.01,7.125,6.187,5.475,4.537,0,0
"2018-03-04 08:11:00",913838,0,2.791,2.918,2.823,78,0,230.3,11.45,11.45,10.7,9.2,9.2,8.45,1.296,8.91,8.39,7.525,6.775,6.012,5.262,0,0
"2018-03-04 08:12:00",913839,0,2.819,2.922,2.871,77.62,0,230.4,11.45,11.45,9.95,9.95,9.2,7.7,0.972,9.72,9.4,8.5,7.612,6.775,5.775,0,0
"2018-03-04 08:13:00",913840,0,2.824,2.961,2.888,77.56,0,225,11.45,11.45,9.95,9.95,8.45,7.7,0.991,9.65,8.97,7.875,7.112,6.162,5.35,0,0
"2018-03-04 08:14:00",913841,0,2.791,2.92,2.85,77.38,0,241,12.95,12.95,12.95,12.2,10.7,9.95,1.67,10.82,9.91,8.57,7.737,6.8,5.837,0,0
"2018-03-04 08:15:00",913842,0,2.714,2.847,2.755,77.97,0,236.1,12.95,12.2,11.45,10.7,9.2,8.45,1.182,10.55,9.49,8.47,7.45,6.575,5.712,0,0
"2018-03-04 08:16:00",913843,0,2.672,2.785,2.682,78.26,0,231.6,9.95,9.95,9.2,8.45,7.7,6.2,1,8.77,8.15,7.25,6.437,5.675,4.762,0,0
"2018-03-04 08:17:00",913844,0,2.635,2.752,2.629,78.66,0,227.2,11.45,9.2,8.45,8.45,7.7,6.95,0.962,8.31,7.687,6.85,6.012,5.275,4.512,0,0
"2018-03-04 08:18:00",913845,0,2.347,2.466,2.328,80.1,0,221.9,13.7,12.95,12.2,10.7,10.7,9.2,1.39,11.17,10.2,9.05,7.962,7.112,6.012,0,0
"2018-03-04 08:19:00",913846,0,2.064,2.038,1.98,82.6,0,238.9,12.95,11.45,10.7,9.2,8.45,7.7,0.823,10.52,9.59,8.5,7.437,6.362,5.25,0,0
"2018-03-04 08:20:00",913847,0,1.931,1.791,1.735,85.2,0,238,12.2,11.45,10.7,9.95,8.45,6.95,1.024,10.4,9.47,8.36,7.462,6.475,5.375,0,0
"2018-03-04 08:21:00",913848,0,1.74,1.634,1.578,87.3,0,233,14.45,13.7,12.2,10.7,9.95,9.95,1.103,12.11,11.29,9.81,8.79,7.75,6.462,0,0
"2018-03-04 08:22:00",913849,0,1.636,1.565,1.523,89,0,222.6,11.45,11.45,9.95,8.45,8.45,7.7,0.945,8.89,8.25,7.262,6.637,5.95,5.15,0,0
"2018-03-04 08:23:00",913850,0,1.499,1.499,1.43,88.9,0.254,222.7,10.7,9.95,9.95,8.45,7.7,6.95,0.826,8.87,8.08,7.037,6.275,5.487,4.775,0,0
"2018-03-04 08:24:00",913851,0,1.637,1.585,1.554,89.4,0,220.6,9.2,8.45,7.7,7.7,6.2,5.45,0.541,7.675,7.15,6.35,5.6,4.887,4.038,0,0
"2018-03-04 08:25:00",913852,0,1.794,1.787,1.773,89.5,0,217.2,9.2,8.45,8.45,7.7,6.95,5.45,0.735,7.737,7.287,6.425,5.637,4.962,4.15,0,0
"2018-03-04 08:26:00",913853,0,1.883,1.9,1.919,89.5,0,215,9.2,8.45,6.95,6.2,5.45,5.45,0.614,7.487,6.95,5.85,5.125,4.412,3.75,0,0
"2018-03-04 08:27:00",913854,0,1.97,1.992,2.031,89.4,0,205.8,8.45,7.7,7.7,6.95,6.2,5.45,0.902,6.762,6.337,5.575,4.912,4.275,3.687,0,0
"2018-03-04 08:28:00",913855,0,2.103,2.1,2.144,89.4,0,208.9,9.2,9.2,8.45,8.45,6.95,6.95,1.13,7.612,6.875,6.187,5.637,4.987,4.337,0,0
"2018-03-04 08:29:00",913856,0,2.373,2.226,2.359,88.9,0,206.9,9.2,9.95,8.45,7.7,6.95,6.2,0.875,8.33,7.85,6.837,5.937,5.3,4.462,0,0
"2018-03-04 08:30:00",913857,0,2.483,2.445,2.493,87.5,0,211.6,7.7,7.7,6.95,6.2,5.45,4.7,0.682,6.387,5.925,5.275,4.65,4.1,3.475,0,0
"2018-03-04 08:31:00",913858,0,2.531,2.536,2.563,86.7,0,220,7.7,7.7,6.95,6.2,5.45,5.45,0.704,6.812,6.362,5.637,5,4.35,3.75,0,0
"2018-03-04 08:32:00",913859,0,2.683,2.605,2.676,85.5,0,212.3,10.7,9.2,7.7,6.95,6.2,6.2,0.801,7.937,7.275,6.612,5.8,5,4.35,0,0
"2018-03-04 08:33:00",913860,0,2.725,2.771,2.739,84,0,211.2,9.2,8.45,8.45,6.95,6.2,5.45,0.744,7.175,6.512,5.475,4.837,4.325,3.55,0,0
"2018-03-04 08:34:00",913861,0,2.766,2.779,2.757,83,0,216.7,8.45,8.45,7.7,6.95,6.2,5.45,0.728,7.212,6.837,6.037,5.25,4.475,3.862,0,0
"2018-03-04 08:35:00",913862,0,2.789,2.811,2.78,81.8,0,215.2,7.7,7.7,7.7,6.2,5.45,4.7,0.607,6.962,6.45,5.75,5.012,4.45,3.688,0,0
"2018-03-04 08:36:00",913863,0,2.799,2.842,2.78,81.1,0,216.6,9.2,7.7,7.7,6.95,6.2,5.45,0.743,7.137,6.312,5.55,4.95,4.287,3.663,0,0
"2018-03-04 08:37:00",913864,0,2.964,2.881,2.865,80.4,0,209.7,9.2,9.95,9.2,7.7,6.95,6.95,0.93,8.34,7.662,6.675,5.812,5.237,4.325,0,0
"2018-03-04 08:38:00",913865,0,3.096,3.034,2.996,77.95,0,212.8,9.2,8.45,8.45,6.95,6.2,5.45,0.635,7.812,7.275,6.362,5.525,4.837,4.012,0,0
"2018-03-04 08:39:00",913866,0,3.056,3.089,2.991,77.03,0,220.9,9.95,9.95,8.45,7.7,6.95,5.45,0.666,7.525,6.975,6.337,5.637,4.887,4.125,0,0
"2018-03-04 08:40:00",913867,0,3.131,3.084,3.051,76.38,0,230.8,10.7,9.2,9.95,8.45,8.45,6.95,1.102,8.42,7.787,7.15,6.3,5.6,4.625,0,0
"2018-03-04 08:41:00",913868,0,3.178,3.193,3.114,74.5,0,225.7,8.45,8.45,7.7,6.95,6.95,6.2,0.689,7.137,6.925,6.275,5.537,4.925,4.225,0,0
"2018-03-04 08:42:00",913869,0,3.155,3.224,3.098,74.9,0,223.3,7.7,6.95,6.95,6.2,5.45,4.7,0.831,6.012,5.7,4.975,4.387,3.837,3.238,0,0
"2018-03-04 08:43:00",913870,0,3.162,3.211,3.086,75.7,0,224.1,7.7,6.95,6.95,5.45,5.45,4.7,0.601,6.125,5.762,5.237,4.587,4.012,3.25,0,0
"2018-03-04 08:44:00",913871,0,3.169,3.214,3.109,75.77,0,216.9,6.95,6.95,6.95,6.2,6.2,4.7,0.784,5.887,5.525,4.912,4.287,3.8,3.188,0,0
"2018-03-04 08:45:00",913872,0,3.208,3.251,3.164,74.75,0,223.7,7.7,6.95,6.95,6.95,5.45,5.45,0.658,6.362,5.95,5.525,5,4.412,3.688,0,0
"2018-03-04 08:46:00",913873,0,3.252,3.318,3.211,75.27,0,225.3,7.7,7.7,6.95,6.2,6.2,5.45,0.678,6.112,5.95,5.312,4.85,4.312,3.775,0,0
"2018-03-04 08:47:00",913874,0,3.304,3.352,3.279,74.01,0,214.8,6.95,6.95,6.2,5.45,5.45,4.7,0.75,5.9,5.7,5.175,4.425,3.925,3.313,0,0
"2018-03-04 08:48:00",913875,0,3.333,3.433,3.304,74.53,0,219.4,7.7,6.95,6.95,6.2,6.2,4.7,0.76,6.087,5.462,4.8,4.312,3.837,3.1,0,0
"2018-03-04 08:49:00",913876,0,3.388,3.426,3.362,74.81,0,221.8,8.45,8.45,8.45,6.95,6.2,6.2,0.831,6.537,6.2,5.575,4.95,4.437,3.85,0,0
"2018-03-04 08:50:00",913877,-1,3.488,3.5,3.444,73.22,0,227.5,9.2,8.45,6.95,6.2,5.45,5.45,0.716,6.462,6.187,5.35,4.65,4.125,3.513,0,0
"2018-03-04 08:51:00",913878,-1,3.58,3.61,3.533,71.34,0,220.3,7.7,7.7,6.95,6.2,5.45,4.7,0.619,6.612,6.137,5.437,4.737,4.287,3.45,0,0
"2018-03-04 08:52:00",913879,-1,3.608,3.665,3.56,72.19,0,230.5,7.7,7.7,6.95,6.95,6.2,5.45,0.838,6.662,6.062,5.4,4.837,4.337,3.675,0,0
"2018-03-04 08:53:00",913880,-1,3.675,3.682,3.628,70.52,0,219.3,8.45,8.45,7.7,6.95,6.2,5.45,0.691,6.887,6.5,5.7,5.025,4.462,3.837,0,0
"2018-03-04 08:54:00",913881,-1,3.726,3.759,3.684,69.55,0,219.5,8.45,8.45,7.7,6.95,6.2,5.45,0.742,7.137,6.95,6.212,5.462,4.875,4,0,0
"2018-03-04 08:55:00",913882,-1,3.786,3.808,3.738,69.41,0,226.6,9.2,8.45,7.7,6.95,6.2,4.7,0.617,7.25,6.625,5.912,5.212,4.475,3.7,0,0
"2018-03-04 08:56:00",913883,-1,3.818,3.883,3.761,69.58,0,218.8,9.2,7.7,6.95,6.95,6.2,4.7,0.758,6.65,6.075,5.412,4.862,4.2,3.55,0,0
"2018-03-04 08:57:00",913884,-1,3.835,3.867,3.793,69.96,0,213.8,9.2,9.2,7.7,6.95,6.2,5.45,0.762,7.075,6.6,5.887,5.237,4.7,3.812,0,0
"2018-03-04 08:58:00",913885,-1,3.899,3.898,3.847,67.65,0,227.4,11.45,10.7,9.95,9.2,8.45,6.95,1.203,9.4,8.76,7.8,6.762,5.9,4.962,0,0
"2018-03-04 08:59:00",913886,-1,3.865,3.958,3.844,67.53,0,237.2,12.2,11.45,10.7,9.95,9.2,7.7,1.128,9.67,8.9,7.925,7.05,6.312,5.375,0,0
"2018-03-04 09:00:00",913887,-1,3.406,3.553,3.46,67.55,0,246.1,11.45,11.45,9.95,9.2,8.45,7.7,1.162,9.12,8.72,7.662,6.7,5.925,5.087,0,0
"2018-03-04 09:01:00",913888,-1,3.174,3.345,3.23,70.59,0,259.2,9.95,9.2,9.2,8.45,6.95,6.2,1.001,8.35,7.775,6.9,6.175,5.437,4.562,0,0
"2018-03-04 09:02:00",913889,-1,3.012,3.177,3.074,71.01,0,258.4,10.7,9.95,9.2,8.45,7.7,6.2,1.023,8.12,7.3,6.337,5.625,4.9,4.15,0,0
"2018-03-04 09:03:00",913890,-1,2.819,2.984,2.897,71.33,0,256.5,12.2,10.7,9.95,9.2,8.45,7.7,0.969,9.56,8.51,7.512,6.8,5.987,5.262,0,0
"2018-03-04 09:04:00",913891,-1,2.678,2.808,2.741,70.85,0,258.2,11.45,10.7,9.95,9.2,8.45,7.7,1.045,8.7,8.17,7.225,6.225,5.387,4.487,0,0
"2018-03-04 09:05:00",913892,-1,2.613,2.731,2.665,71.28,0,261.7,12.95,12.2,11.45,9.95,8.45,7.7,1.182,9.85,8.92,7.887,6.775,5.85,5,0,0
"2018-03-04 09:06:00",913893,-1,2.521,2.608,2.571,71.65,0,257.7,12.2,11.45,9.95,9.95,7.7,6.95,0.919,9.77,9.01,7.912,6.962,5.912,5.025,0,0
"2018-03-04 09:07:00",913894,-1,2.499,2.575,2.544,71.32,0,256.2,11.45,12.2,10.7,9.95,8.45,7.7,1.006,10.09,9.06,7.837,7.075,6.2,5.275,0,0
"2018-03-04 09:08:00",913895,-1,2.493,2.588,2.55,70.7,0,259.8,10.7,9.2,9.2,7.7,6.95,6.2,0.756,8.47,7.975,7.037,6.062,5.062,4.25,0,0
"2018-03-04 09:09:00",913896,-1,2.567,2.671,2.621,70.41,0,262.9,11.45,9.95,9.2,7.7,6.95,6.95,0.797,8.92,8.08,7.212,6.325,5.5,4.75,0,0
"2018-03-04 09:10:00",913897,0,2.694,2.801,2.766,69.59,0,264.8,11.45,10.7,9.95,9.2,8.45,7.7,1.091,9.3,8.39,7.437,6.537,5.837,4.987,0,0
"2018-03-04 09:11:00",913898,0,2.751,2.902,2.846,69.33,0,265,9.95,9.95,8.45,7.7,6.95,6.2,0.819,7.987,7.137,6.05,5.25,4.55,3.9,0,0
"2018-03-04 09:12:00",913899,0,2.788,2.907,2.882,69.14,0,262.7,11.45,10.7,9.95,9.2,9.2,7.7,1.117,9.76,9.12,7.925,6.987,6.062,5.125,0,0
"2018-03-04 09:13:00",913900,0,2.794,2.911,2.879,68.34,0,260.2,12.95,12.2,10.7,9.2,9.2,6.95,1.182,9.65,8.64,7.65,6.7,5.8,4.937,0,0
"2018-03-04 09:14:00",913901,0,2.8,2.896,2.868,67.65,0,258.1,12.2,11.45,10.7,9.95,9.2,7.7,1.105,10.91,9.82,8.5,7.325,6.412,5.525,0,0
"2018-03-04 09:15:00",913902,0,2.823,2.906,2.862,67.05,0,255.3,11.45,11.45,9.95,9.2,8.45,6.95,1.174,9.47,8.71,7.675,6.7,5.812,5.037,0,0
"2018-03-04 09:16:00",913903,0,2.832,2.922,2.861,67.44,0,250.5,9.95,9.2,9.2,8.45,6.95,6.2,0.834,8.45,7.8,6.912,6.35,5.612,4.775,0,0
"2018-03-04 09:17:00",913904,0,2.855,2.949,2.881,67.91,0,257.2,9.2,8.45,7.7,6.95,6.2,6.2,0.823,7.65,6.6,5.862,5.237,4.575,3.962,0,0
"2018-03-04 09:18:00",913905,0,2.889,2.992,2.923,68.1,0,253.3,7.7,7.7,7.7,6.95,5.45,4.7,0.745,6.662,6.05,5.337,4.8,4.138,3.625,0,0
"2018-03-04 09:19:00",913906,0,2.94,3.026,2.981,67.84,0,253.3,9.2,8.45,7.7,6.95,6.2,6.2,0.718,7.625,7,5.987,5.3,4.6,3.8,0,0
"2018-03-04 09:20:00",913907,0,3.005,3.109,3.051,67.83,0,251.5,8.45,7.7,6.95,6.95,6.2,6.2,0.724,7.425,6.662,5.887,5.35,4.675,3.925,0,0
"2018-03-04 09:21:00",913908,0,3.059,3.163,3.109,68.28,0,250.7,10.7,9.95,8.45,7.7,7.7,6.95,0.906,8.62,7.825,6.937,6.075,5.3,4.625,0,0
"2018-03-04 09:22:00",913909,0,3.113,3.213,3.164,67.08,0,253.4,9.2,9.2,9.2,7.7,6.95,6.95,1.124,8.16,7.375,6.587,5.875,5.112,4.287,0,0
"2018-03-04 09:23:00",913910,0,3.165,3.258,3.224,66.26,0,251.9,9.95,9.95,9.95,9.2,8.45,6.95,0.944,8.79,8.11,7.287,6.462,5.587,4.75,0,0
"2018-03-04 09:24:00",913911,0,3.226,3.329,3.284,65.96,0,249,11.45,9.95,8.45,8.45,6.95,6.95,0.906,8.56,7.75,6.787,5.975,5.187,4.55,0,0
"2018-03-04 09:25:00",913912,0,3.287,3.414,3.352,66.25,0,250.7,10.7,10.7,9.2,7.7,7.7,6.2,0.945,7.875,7.262,6.325,5.587,4.887,4.2,0,0
"2018-03-04 09:26:00",913913,0,3.347,3.453,3.43,64.73,0,254.3,9.95,9.2,9.2,8.45,7.7,6.95,0.9,8.41,7.75,7.037,6.225,5.325,4.787,0,0
"2018-03-04 09:27:00",913914,0,3.42,3.58,3.53,65.15,0,252.6,10.7,9.2,7.7,7.7,6.95,6.2,0.729,7.937,7.362,6.587,5.862,5.025,4.375,0,0
"2018-03-04 09:28:00",913915,0,3.451,3.589,3.58,63.83,0,251.3,10.7,10.7,9.2,8.45,7.7,6.95,0.968,9.09,7.937,6.762,6.075,5.45,4.725,0,0
"2018-03-04 09:29:00",913916,0,3.449,3.619,3.58,63.76,0,243.3,9.95,9.2,8.45,7.7,6.95,6.2,0.792,8.3,7.375,6.637,5.812,5.087,4.35,0,0
"2018-03-04 09:30:00",913917,0,3.458,3.59,3.558,63.08,0,247.3,9.2,9.2,8.45,8.45,6.95,6.2,1.001,7.575,7.175,6.55,5.787,5.112,4.287,0,0
"2018-03-04 09:31:00",913918,0,3.489,3.64,3.574,63.73,0,245.2,9.95,9.95,8.45,7.7,6.95,6.2,0.827,7.95,7.262,6.562,5.862,5.1,4.337,0,0
"2018-03-04 09:32:00",913919,0,3.503,3.628,3.585,62.72,0,246.9,9.95,9.2,9.2,8.45,7.7,6.95,1.032,8.19,7.375,6.437,5.637,4.85,4.225,0,0
"2018-03-04 09:33:00",913920,0,3.503,3.625,3.597,61.43,0,240.9,10.7,9.95,9.2,8.45,7.7,6.95,1.003,9.36,8.3,7.275,6.325,5.637,4.8,0,0
"2018-03-04 09:34:00",913921,0,3.495,3.632,3.593,60.51,0,236.1,11.45,11.45,9.95,8.45,8.45,7.7,1.059,9.36,8.62,7.562,6.687,6,5.187,0,0
"2018-03-04 09:35:00",913922,0,3.492,3.64,3.588,61.2,0,231.4,11.45,10.7,9.95,9.2,8.45,7.7,0.867,9.64,8.81,7.9,6.975,6.112,5.175,0,0
"2018-03-04 09:36:00",913923,0,3.472,3.632,3.583,62.17,0,229,10.7,9.95,8.45,8.45,7.7,6.2,0.887,9.14,8.16,7.012,6.15,5.475,4.6,0,0
"2018-03-04 09:37:00",913924,0,3.506,3.589,3.595,60.04,0,227.5,13.7,12.95,12.2,11.45,9.95,8.45,1.205,10.34,9.65,8.85,7.912,6.937,5.887,0,0
"2018-03-04 09:38:00",913925,0,3.566,3.658,3.632,56.51,0,238.8,12.95,11.45,11.45,9.95,9.2,8.45,1,10.55,9.36,8.34,7.287,6.262,5.35,0,0
"2018-03-04 09:39:00",913926,0,3.583,3.719,3.661,57.5,0,240.4,11.45,10.7,9.95,9.2,8.45,7.7,1.221,9.21,8.64,7.725,6.85,6.1,5.287,0,0
"2018-03-04 09:40:00",913927,0,3.593,3.746,3.692,58.66,0,239.2,9.2,8.45,7.7,6.95,6.2,6.2,0.906,7.512,6.887,6.112,5.337,4.587,3.962,0,0
"2018-03-04 09:41:00",913928,0,3.618,3.78,3.743,59.67,0,241.1,9.2,9.2,7.7,7.7,6.95,6.2,0.816,8.24,7.85,6.7,5.812,5.062,4.225,0,0
"2018-03-04 09:42:00",913929,0,3.65,3.841,3.794,59.86,0,247,9.95,8.45,6.95,6.95,6.2,5.45,0.62,7.112,6.6,5.8,5.112,4.562,3.863,0,0
"2018-03-04 09:43:00",913930,0,3.723,3.897,3.881,60.19,0,241.5,10.7,9.2,8.45,7.7,7.7,6.2,1.059,7.175,6.612,5.737,5.1,4.55,3.937,0,0
"2018-03-04 09:44:00",913931,0,3.753,3.894,3.919,57.25,0,245.6,10.7,9.95,9.95,8.45,6.95,6.95,0.878,9.45,8.61,7.675,6.875,5.912,5.212,0,0
"2018-03-04 09:45:00",913932,0,3.768,3.919,3.908,53.93,0,236.9,9.95,9.95,9.2,8.45,7.7,6.95,0.798,8.86,8.45,7.475,6.462,5.725,4.862,0,0
"2018-03-04 09:46:00",913933,0,3.794,3.918,3.929,53.04,0,225.8,12.2,11.45,10.7,9.2,8.45,7.7,1.046,10.09,9.37,8.19,7.15,6.375,5.412,0,0
"2018-03-04 09:47:00",913934,0,3.821,3.979,3.939,52.25,0,237.1,11.45,11.45,11.45,10.7,9.2,7.7,1.266,9.8,9.06,8,7.087,6.187,5.225,0,0
"2018-03-04 09:48:00",913935,0,3.804,3.938,3.926,50.66,0,243.2,12.95,12.2,11.45,10.7,9.2,8.45,1.051,10.81,10.24,9.36,8.35,7.5,6.287,0,0
"2018-03-04 09:49:00",913936,0,3.816,3.957,3.918,49.16,0,247.8,12.2,12.95,10.7,9.95,8.45,7.7,0.645,10.65,9.99,8.99,7.987,7.075,6.05,0,0
"2018-03-04 09:50:00",913937,-1,3.823,3.965,3.923,49.93,0,253.7,10.7,9.95,9.95,9.2,6.95,6.95,0.796,9.12,8.41,7.312,6.475,5.712,5.025,0,0
"2018-03-04 09:51:00",913938,-1,3.803,3.985,3.935,51.54,0,259.7,12.2,9.95,7.7,7.7,6.2,5.45,0.8,8.47,7.387,6.312,5.637,4.912,4.25,0,0
"2018-03-04 09:52:00",913939,-1,3.709,3.878,3.853,52.08,0,258,11.45,11.45,10.7,9.95,8.45,6.95,1.174,9.61,8.75,7.675,6.7,5.825,5.012,0,0
"2018-03-04 09:53:00",913940,-1,3.644,3.793,3.764,51.72,0,260.8,11.45,10.7,9.95,9.2,7.7,7.7,0.893,9.26,8.59,7.587,6.675,5.825,4.975,0,0
"2018-03-04 09:54:00",913941,-1,3.607,3.739,3.714,52.42,0,270.1,10.7,10.7,9.2,8.45,8.45,6.95,0.854,9.06,8.52,7.487,6.525,5.65,4.825,0,0
"2018-03-04 09:55:00",913942,-1,3.599,3.735,3.691,53.08,0,267.4,12.2,10.7,9.2,8.45,6.95,6.95,0.968,9.09,8.19,7.087,6.037,5.175,4.55,0,0
"2018-03-04 09:56:00",913943,-1,3.585,3.707,3.676,52.44,0,269.8,10.7,10.7,9.95,9.2,8.45,6.2,0.913,9.21,8.7,7.712,6.775,5.862,4.95,0,0
"2018-03-04 09:57:00",913944,-1,3.547,3.702,3.648,51.47,0,264.8,11.45,10.7,9.2,8.45,7.7,6.95,0.886,9.79,8.67,7.375,6.4,5.5,4.825,0,0
"2018-03-04 09:58:00",913945,-1,3.454,3.628,3.582,54.46,0,261.3,11.45,11.45,9.95,7.7,7.7,6.2,0.678,9.66,8.8,7.75,6.725,5.687,4.862,0,0
"2018-03-04 09:59:00",913946,-1,3.341,3.546,3.502,57.27,0,268.6,10.7,9.95,9.2,7.7,7.7,6.95,1.082,9.2,8.17,7.112,6.225,5.312,4.537,0,0
"2018-03-04 10:00:00",913947,-1,3.205,3.399,3.376,58.19,0,264.1,12.2,12.2,11.45,9.95,8.45,6.95,1.037,9.82,8.92,7.875,6.912,6.025,5.162,0,0
"2018-03-04 10:01:00",913948,-1,3.088,3.252,3.252,58.73,0,276.2,12.2,10.7,10.7,8.45,7.7,6.95,0.93,9.55,8.72,7.587,6.775,5.912,5.037,0,0
"2018-03-04 10:02:00",913949,-1,3.054,3.198,3.201,57.89,0,279.3,10.7,9.95,9.2,8.45,7.7,6.95,1.124,8.72,8.09,7.337,6.5,5.625,4.775,0,0
"2018-03-04 10:03:00",913950,-1,3.089,3.219,3.218,57.55,0,275.7,12.2,10.7,9.95,9.95,9.2,7.7,1.428,9.16,8.31,7.137,6.387,5.6,4.787,0,0
"2018-03-04 10:04:00",913951,-1,3.101,3.242,3.223,57.49,0,274.4,11.45,11.45,9.95,9.2,9.2,8.45,1.111,9.66,9.05,7.962,7.05,6.087,5.212,0,0
"2018-03-04 10:05:00",913952,-1,3.11,3.253,3.228,57.55,0,267.4,11.45,10.7,9.95,9.2,8.45,8.45,1.183,9.14,8.22,7.262,6.5,5.637,4.762,0,0
"2018-03-04 10:06:00",913953,-1,3.115,3.237,3.227,56.72,0,266.6,10.7,9.95,9.95,9.2,8.45,7.7,1.263,9.26,8.56,7.712,6.837,5.987,5.087,0,0
"2018-03-04 10:07:00",913954,-1,3.104,3.236,3.21,56.03,0,267.1,10.7,9.95,9.2,8.45,6.95,6.2,1.023,8.41,7.675,6.925,6.2,5.4,4.712,0,0
"2018-03-04 10:08:00",913955,-1,3.123,3.265,3.247,56.42,0,265.9,12.95,10.7,9.95,9.2,8.45,7.7,1.029,10.29,9.25,8.2,7.212,6.337,5.362,0,0
"2018-03-04 10:09:00",913956,-1,3.133,3.266,3.246,55.46,0,267,11.45,11.45,9.95,9.2,8.45,6.95,1.128,9.56,8.86,8.15,7.312,6.312,5.312,0,0
"2018-03-04 10:10:00",913957,0,3.12,3.278,3.26,55.57,0,264.6,10.7,9.95,9.95,9.2,7.7,6.2,1.104,9.16,8.3,7.4,6.412,5.45,4.625,0,0
"2018-03-04 10:11:00",913958,0,3.111,3.247,3.252,55.02,0,261.9,11.45,11.45,11.45,9.2,7.7,6.95,1.012,9.3,8.9,8.05,7.175,6.012,5.237,0,0
"2018-03-04 10:12:00",913959,0,3.068,3.23,3.221,55.05,0,261,12.2,11.45,11.45,9.95,8.45,7.7,1.051,10.1,9.44,8.65,7.625,6.675,5.7,0,0
"2018-03-04 10:13:00",913960,0,2.949,3.115,3.125,54.78,0,261.6,12.2,12.2,11.45,10.7,9.95,9.95,1.17,10.54,9.77,8.76,7.712,6.675,5.625,0,0
"2018-03-04 10:14:00",913961,0,2.903,3.059,3.065,55.69,0,261.4,11.45,10.7,10.7,9.95,8.45,7.7,0.871,9.56,8.84,8.01,7.087,6.162,5.187,0,0
"2018-03-04 10:15:00",913962,0,2.886,3.019,3.02,56.46,0,258.6,11.45,11.45,9.95,9.2,8.45,7.7,1.351,9.25,8.35,7.162,6.225,5.387,4.687,0,0
"2018-03-04 10:16:00",913963,0,2.892,2.967,2.996,56.31,0,245.9,9.95,9.2,9.2,8.45,8.45,6.95,0.881,8.77,8.2,7.412,6.612,5.875,5.075,0,0
"2018-03-04 10:17:00",913964,0,2.904,3.008,3.007,55.95,0,250.5,10.7,10.7,8.45,7.7,6.95,6.95,0.794,8.97,8.09,6.962,6.062,5.262,4.7,0,0
"2018-03-04 10:18:00",913965,0,2.922,3.056,3.035,55.73,0,248.1,9.2,8.45,6.95,6.95,6.2,5.45,0.818,7.212,6.6,5.737,5.1,4.45,3.862,0,0
"2018-03-04 10:19:00",913966,0,2.979,3.105,3.09,55.48,0,253.7,9.2,9.2,8.45,7.7,6.2,5.45,0.766,7.65,6.925,5.962,5.3,4.637,4,0,0
"2018-03-04 10:20:00",913967,0,3.011,3.146,3.137,54.8,0,254.3,7.7,7.7,6.95,6.2,5.45,4.7,0.762,6.912,6.125,5.162,4.562,3.95,3.375,0,0
"2018-03-04 10:21:00",913968,0,3.063,3.201,3.185,55.64,0,247.1,9.2,8.45,7.7,6.95,6.2,5.45,0.887,6.637,5.937,5.275,4.775,4.225,3.562,0,0
"2018-03-04 10:22:00",913969,0,3.152,3.256,3.257,54.29,0,243.5,9.95,9.2,8.45,7.7,6.95,6.95,0.881,8.31,7.7,6.925,6.225,5.625,4.887,0,0
"2018-03-04 10:23:00",913970,0,3.224,3.362,3.34,53.92,0,254.2,8.45,7.7,6.95,6.95,6.2,5.45,0.751,6.937,6.55,5.7,5.112,4.537,3.912,0,0
"2018-03-04 10:24:00",913971,0,3.248,3.427,3.414,54.37,0,246.4,8.45,7.7,6.95,6.2,5.45,5.45,0.779,7.125,6.3,5.387,4.8,4.275,3.787,0,0
"2018-03-04 10:25:00",913972,0,3.283,3.465,3.457,54.69,0,257.4,8.45,7.7,6.95,6.95,6.2,5.45,0.922,6.125,5.662,5.175,4.575,4.012,3.5,0,0
"2018-03-04 10:26:00",913973,0,3.353,3.533,3.536,54.8,0,265.1,9.2,8.45,7.7,6.95,6.2,5.45,1.026,7.05,6.462,5.45,4.712,4.075,3.375,0,0
"2018-03-04 10:27:00",913974,0,3.325,3.494,3.516,52.74,0,261.2,8.45,9.2,8.45,7.7,6.95,6.2,0.86,7.525,7.075,6.2,5.537,4.737,4.025,0,0
"2018-03-04 10:28:00",913975,0,3.253,3.453,3.447,52.13,0,256.7,9.2,8.45,7.7,6.95,6.2,5.45,0.857,7.287,6.412,5.55,4.95,4.4,3.762,0,0
"2018-03-04 10:29:00",913976,0,3.133,3.345,3.357,51.73,0,257.3,9.95,9.95,9.2,7.7,6.95,6.2,1.038,8.11,7.15,6.162,5.437,4.712,4.163,0,0
"2018-03-04 10:30:00",913977,0,3.126,3.329,3.335,52.52,0,264.9,9.95,9.95,8.45,7.7,6.95,6.2,1.075,7.975,7.425,6.525,5.75,4.95,4.163,0,0
"2018-03-04 10:31:00",913978,0,3.123,3.305,3.321,50.92,0,266.5,11.45,11.45,10.7,9.95,9.2,8.45,1.231,9.61,8.79,7.937,7.137,6.312,5.362,0,0
"2018-03-04 10:32:00",913979,0,2.965,3.209,3.216,51.66,0,264.2,13.7,11.45,9.95,9.2,8.45,7.7,1.06,10.5,9.51,8.14,7.175,6.225,5.3,0,0
"2018-03-04 10:33:00",913980,0,2.87,3.104,3.135,53.3,0,254.4,13.7,12.95,12.2,11.45,9.95,7.7,1.14,11.05,10.01,8.97,7.937,6.887,5.862,0,0
"2018-03-04 10:34:00",913981,0,2.726,2.981,3.023,53.86,0,253,10.7,9.95,10.7,9.2,8.45,6.95,0.933,9.12,8.62,7.775,7,6.162,5.387,0,0
"2018-03-04 10:35:00",913982,0,2.793,3.015,3.061,54.14,0,244.4,13.7,12.2,11.45,10.7,9.95,8.45,1.69,10.4,9.22,8.16,7.35,6.637,5.725,0,0
"2018-03-04 10:36:00",913983,0,2.71,2.96,3.006,53.85,0,240.2,12.2,11.45,10.7,9.95,9.2,8.45,1.391,9.41,8.5,7.5,6.562,5.75,4.912,0,0
"2018-03-04 10:37:00",913984,0,2.848,3.106,3.174,55.35,0,238.5,12.95,12.2,10.7,9.95,9.2,7.7,1.489,9.27,8.56,7.65,6.75,5.975,5.062,0,0
"2018-03-04 10:38:00",913985,0,2.864,3.152,3.216,53.01,0,243.3,11.45,10.7,10.7,9.2,8.45,8.45,1.079,9.4,8.47,7.45,6.725,5.987,5.125,0,0
"2018-03-04 10:39:00",913986,0,2.903,3.183,3.241,51.32,0,251.7,9.95,9.95,9.2,9.2,7.7,6.95,0.761,8.36,7.85,7.075,6.325,5.5,4.762,0,0
"2018-03-04 10:40:00",913987,0,2.959,3.227,3.296,49.59,0,264.8,9.95,9.2,8.45,8.45,6.95,6.2,0.804,8.39,7.55,6.425,5.712,4.837,4.163,0,0
"2018-03-04 10:41:00",913988,0,3.091,3.341,3.418,49.7,0,250.3,9.2,8.45,8.45,7.7,6.95,6.2,0.806,7.325,6.925,6.25,5.562,4.887,4.287,0,0
"2018-03-04 10:42:00",913989,0,3.051,3.396,3.426,52.31,0,230.5,10.7,10.7,9.95,9.2,8.45,6.95,1.146,9,8.37,7.562,6.6,5.662,4.875,0,0
"2018-03-04 10:43:00",913990,0,2.81,3.121,3.219,53.05,0,230.4,9.95,9.95,9.95,9.2,7.7,6.95,1.026,8.79,7.937,6.962,6.075,5.237,4.412,0,0
"2018-03-04 10:44:00",913991,0,2.677,3.007,3.101,54.43,0,238.1,10.7,10.7,9.95,8.45,7.7,6.95,0.933,9.16,8.62,7.65,6.737,5.85,5,0,0
"2018-03-04 10:45:00",913992,0,2.623,2.939,3.047,55.51,0,241.1,11.45,10.7,10.7,9.95,8.45,6.95,0.812,9.87,9.47,8.56,7.55,6.65,5.75,0,0
"2018-03-04 10:46:00",913993,0,2.644,2.919,3.041,53.07,0,251,12.2,11.45,10.7,9.95,9.2,7.7,1.475,10.07,9.49,8.36,7.475,6.662,5.625,0,0
"2018-03-04 10:47:00",913994,0,2.537,2.809,2.909,50.72,0,255.3,11.45,11.45,10.7,9.95,9.2,8.45,1.425,9.27,8.81,8.04,7.237,6.375,5.525,0,0
"2018-03-04 10:48:00",913995,0,2.478,2.803,2.874,53.25,0,252.6,14.45,13.7,12.95,11.45,10.7,9.2,1.173,12.07,11.19,9.97,8.87,7.875,6.887,0,0
"2018-03-04 10:49:00",913996,0,2.137,2.5,2.64,56.45,0,259.3,12.2,10.7,9.95,9.2,8.45,6.95,0.917,10.2,9.02,7.875,6.812,5.937,5.187,0,0
"2018-03-04 10:50:00",913997,-1,1.957,2.332,2.493,58,0,263,10.7,10.7,9.2,8.45,7.7,6.2,0.982,9.71,8.75,7.512,6.412,5.412,4.55,0,0
"2018-03-04 10:51:00",913998,-1,1.887,2.251,2.407,59.03,0,271.4,8.45,8.45,8.45,6.95,6.95,6.2,0.896,7.6,6.637,5.8,5.212,4.437,3.775,0,0
"2018-03-04 10:52:00",913999,-1,1.986,2.281,2.433,57.58,0,276.2,9.2,9.2,9.2,7.7,6.95,6.2,1.068,7.725,7.112,6.35,5.587,4.812,4.1,0,0
"2018-03-04 10:53:00",914000,-1,2.066,2.356,2.482,55.34,0,275.5,8.45,9.2,8.45,6.95,6.95,5.45,0.864,7.35,6.85,6.162,5.45,4.812,4.012,0,0
"2018-03-04 10:54:00",914001,-1,2.264,2.494,2.61,54.52,0,269.1,9.95,9.2,7.7,6.95,6.2,5.45,0.771,7.712,7,6.112,5.287,4.45,3.825,0,0
"2018-03-04 10:55:00",914002,-1,2.382,2.64,2.765,51.91,0,258.1,9.95,9.2,9.2,8.45,7.7,6.95,0.886,7.837,7.25,6.487,5.775,4.962,4.263,0,0
"2018-03-04 10:56:00",914003,-1,2.456,2.701,2.793,51.56,0,241,6.95,6.95,6.2,6.2,5.45,4.7,0.673,5.925,5.575,5.037,4.487,3.825,3.388,0,0
"2018-03-04 10:57:00",914004,-1,2.587,2.846,2.929,52.74,0,239.2,6.95,6.95,6.2,6.2,5.45,5.45,0.764,6,5.525,4.962,4.425,3.825,3.288,0,0
"2018-03-04 10:58:00",914005,-1,2.612,2.856,2.917,52.21,0,245,9.95,9.95,9.2,8.45,8.45,8.45,1.063,8.72,8.17,7.387,6.5,5.675,4.95,0,0
"2018-03-04 10:59:00",914006,-1,2.357,2.649,2.724,52.02,0,251,11.45,9.95,9.2,8.45,6.95,6.2,0.701,9.37,8.52,7.537,6.662,5.9,4.975,0,0
"2018-03-04 11:00:00",914007,-1,2.299,2.546,2.657,50.92,0,251.3,9.2,7.7,6.95,6.2,6.2,4.7,0.756,7.287,6.887,5.975,5.175,4.462,3.912,0,0
"2018-03-04 11:01:00",914008,-1,2.389,2.628,2.702,50.47,0,253.3,10.7,9.95,8.45,7.7,6.95,6.95,0.86,8.66,8.14,7.362,6.5,5.55,4.787,0,0
"2018-03-04 11:02:00",914009,-1,2.432,2.672,2.737,50.66,0,263.5,8.45,8.45,7.7,6.95,6.2,5.45,0.773,7.175,6.625,5.912,5.15,4.5,3.837,0,0
"2018-03-04 11:03:00",914010,-1,2.384,2.604,2.701,50.39,0,277.7,10.7,9.95,8.45,8.45,7.7,6.2,0.907,8.87,8.24,7.1,6.287,5.5,4.562,0,0
"2018-03-04 11:04:00",914011,-1,2.288,2.503,2.59,51.17,0,259.8,9.95,8.45,7.7,6.95,6.95,5.45,0.755,7.65,6.925,5.95,5.2,4.525,3.738,0,0
"2018-03-04 11:05:00",914012,-1,2.245,2.519,2.603,51.18,0,244.9,7.7,6.95,6.95,6.2,6.2,4.7,0.811,6.312,5.825,5.2,4.362,3.738,3.288,0,0
"2018-03-04 11:06:00",914013,-1,2.301,2.586,2.654,51.33,0,266,8.45,8.45,6.95,6.95,6.2,4.7,0.744,7.025,6.425,5.6,4.912,4.187,3.625,0,0
"2018-03-04 11:07:00",914014,-1,2.43,2.687,2.786,50.86,0,267.8,10.7,9.95,9.2,8.45,7.7,6.95,1.014,9.15,8.35,7.212,6.225,5.3,4.387,0,0
"2018-03-04 11:08:00",914015,-1,2.54,2.825,2.944,50.19,0,252,9.2,9.2,8.45,6.95,6.2,6.2,0.816,7.262,6.837,6.175,5.462,4.687,4.05,0,0
"2018-03-04 11:09:00",914016,-1,2.614,2.939,3.094,48.97,0,248.2,9.2,9.95,9.2,9.2,7.7,6.2,1.157,7.8,7.225,6.462,5.737,5.112,4.437,0,0
"2018-03-04 11:10:00",914017,0,2.859,3.16,3.28,48.62,0,243.2,9.2,9.2,8.45,7.7,6.95,6.2,0.795,7.462,7.037,6.25,5.537,4.95,4.312,0,0
"2018-03-04 11:11:00",914018,0,2.915,3.278,3.403,47.24,0,252.6,9.95,9.2,8.45,7.7,6.95,6.2,0.847,7.925,7.137,6.262,5.575,4.925,4.225,0,0
"2018-03-04 11:12:00",914019,0,2.869,3.262,3.428,46.55,0,259.6,9.95,9.2,7.7,6.95,6.2,6.2,1.009,7.362,6.6,5.8,5,4.263,3.662,0,0
"2018-03-04 11:13:00",914020,0,2.788,3.157,3.372,46.05,0,258.7,7.7,8.45,6.95,6.2,5.45,4.7,0.587,6.562,6.237,5.65,5.025,4.275,3.563,0,0
"2018-03-04 11:14:00",914021,0,2.953,3.281,3.465,46.75,0,244,9.2,8.45,7.7,7.7,6.95,5.45,1.069,7.175,6.75,6.012,5.412,4.7,4.038,0,0
"2018-03-04 11:15:00",914022,0,3.048,3.405,3.547,46.15,0,248.4,8.45,7.7,7.7,6.95,6.2,5.45,1.011,6.137,5.812,5.4,4.837,4.187,3.662,0,0
"2018-03-04 11:16:00",914023,0,3.198,3.631,3.762,46.43,0,249.9,6.95,6.95,6.95,6.2,5.45,4.7,0.783,5.75,5.425,4.812,4.375,3.875,3.425,0,0
"2018-03-04 11:17:00",914024,0,3.329,3.775,3.962,45.34,0,263.8,9.2,8.45,8.45,6.95,6.2,5.45,0.803,7.5,6.812,5.762,5.012,4.362,3.787,0,0
"2018-03-04 11:18:00",914025,0,3.458,3.878,4.089,44.63,0,251.1,9.95,9.2,8.45,7.7,6.95,6.2,0.991,7.725,7.475,6.75,5.8,5.037,4.312,0,0
"2018-03-04 11:19:00",914026,0,3.37,3.812,4.001,44.2,0,248.5,11.45,9.95,9.2,8.45,7.7,6.95,0.878,9.02,8.29,7.212,6.412,5.737,4.975,0,0
"2018-03-04 11:20:00",914027,0,3.274,3.718,3.894,43.42,0,259.2,9.95,9.95,9.2,8.45,6.95,6.2,0.948,8.49,8.16,7.187,6.337,5.475,4.775,0,0
"2018-03-04 11:21:00",914028,0,3.233,3.627,3.891,43.55,0,262.6,9.2,9.2,7.7,7.7,6.95,5.45,0.754,7.637,7.162,6.375,5.6,4.762,4.138,0,0
"2018-03-04 11:22:00",914029,0,3.457,3.857,4.086,44.13,0,256.8,10.7,9.2,8.45,7.7,7.7,6.95,0.935,7.925,7.262,6.487,5.737,4.95,4.312,0,0
"2018-03-04 11:23:00",914030,0,3.451,3.883,4.107,41.91,0,258.4,9.95,9.2,9.2,8.45,6.95,6.2,0.863,8.22,7.737,7.025,6.212,5.375,4.512,0,0
"2018-03-04 11:24:00",914031,0,3.465,3.842,4.05,41.09,0,245.5,9.2,9.2,9.2,7.7,6.95,6.2,1.029,6.75,6.45,5.912,5.362,4.687,4.012,0,0
"2018-03-04 11:25:00",914032,0,3.714,4.126,4.311,42.2,0,247.9,10.7,10.7,9.95,8.45,7.7,6.95,1.256,6.612,6.337,5.7,5.187,4.537,3.875,0,0
"2018-03-04 11:26:00",914033,0,3.709,4.204,4.405,41.72,0,254.4,9.95,9.2,8.45,7.7,7.7,6.95,0.889,8.7,8.01,7.1,6.212,5.325,4.725,0,0
"2018-03-04 11:27:00",914034,0,3.536,3.972,4.25,41.1,0,254.6,9.2,8.45,7.7,6.95,6.95,5.45,0.782,7.95,7.15,6.325,5.575,4.887,4.375,0,0
"2018-03-04 11:28:00",914035,0,3.614,4.077,4.371,41.74,0,243.1,9.2,9.2,8.45,7.7,7.7,6.2,1.087,7.925,7.425,6.35,5.625,4.975,4.263,0,0
"2018-03-04 11:29:00",914036,0,3.634,4.246,4.508,41.56,0,239.6,9.2,9.2,8.45,7.7,6.95,6.2,0.835,7.9,7.512,6.675,5.875,5.15,4.375,0,0
"2018-03-04 11:30:00",914037,0,3.727,4.263,4.622,41.97,0,233.3,8.45,8.45,7.7,6.95,6.2,6.2,0.778,7.237,6.9,6.287,5.625,5.012,4.375,0,0
"2018-03-04 11:31:00",914038,0,4.021,4.659,4.878,42.08,0,236.9,8.45,8.45,7.7,6.95,6.2,5.45,0.662,6.975,6.362,5.875,5.375,4.875,4.125,0,0
"2018-03-04 11:32:00",914039,0,4.178,4.848,5.076,41.01,0,256.8,11.45,10.7,9.95,9.2,8.45,6.95,1.007,8.91,8.21,7.2,6.425,5.612,4.962,0,0
"2018-03-04 11:33:00",914040,0,3.858,4.593,4.844,39.06,0,254.2,11.45,10.7,9.95,9.2,8.45,7.7,1.194,8.94,8.49,7.7,6.712,5.912,5.287,0,0
"2018-03-04 11:34:00",914041,0,3.654,4.369,4.76,38.88,0,254.2,9.2,9.2,8.45,7.7,6.95,6.2,0.926,7.825,7.337,6.337,5.55,4.775,4.038,0,0
"2018-03-04 11:35:00",914042,0,3.893,4.399,4.799,39.16,0,255.1,12.2,11.45,9.95,9.2,8.45,6.95,1.022,9.21,8.64,7.8,6.925,5.95,5.05,0,0
"2018-03-04 11:36:00",914043,0,4.092,4.663,4.97,38.04,0,240.6,12.95,12.95,11.45,10.7,9.2,8.45,1.088,11.07,10.22,9.04,7.962,7.075,6.012,0,0
"2018-03-04 11:37:00",914044,0,3.92,4.553,4.942,37.94,0,235.8,12.2,10.7,9.95,9.2,8.45,6.95,0.906,10.04,9.22,8,7.125,6.312,5.287,0,0
"2018-03-04 11:38:00",914045,0,3.866,4.551,4.865,37.77,0,233.5,11.45,11.45,11.45,10.7,9.2,8.45,0.932,10.12,9.61,8.84,7.862,7.175,6.137,0,0
"2018-03-04 11:39:00",914046,0,3.718,4.257,4.525,37.08,0,233.9,12.2,11.45,10.7,10.7,9.2,7.7,1.016,9.84,9.56,8.95,7.862,6.95,5.9,0,0
"2018-03-04 11:40:00",914047,0,3.786,4.355,4.583,37.01,0,251.3,10.7,9.95,9.2,9.2,8.45,6.95,1.207,8.35,7.575,6.837,6.05,5.2,4.475,0,0
"2018-03-04 11:41:00",914048,0,4.078,4.649,4.863,37.68,0,242.6,9.2,8.45,7.7,6.95,6.2,6.2,0.76,7.237,6.912,6.15,5.562,4.962,4.325,0,0
"2018-03-04 11:42:00",914049,0,4.104,4.694,4.948,36.53,0,249,11.45,11.45,10.7,9.95,8.45,7.7,0.973,9.25,8.81,8,7.325,6.587,5.737,0,0
"2018-03-04 11:43:00",914050,0,4.228,4.812,5.065,36.92,0,234.6,9.95,9.2,8.45,8.45,6.95,6.2,0.915,7.787,7.35,6.662,5.987,5.2,4.45,0,0
"2018-03-04 11:44:00",914051,0,4.256,4.848,5.085,36.6,0,231.7,12.2,12.2,11.45,9.2,8.45,7.7,0.981,9.55,8.99,8.09,7,6.025,5.312,0,0
"2018-03-04 11:45:00",914052,0,4.115,4.667,4.999,36.64,0,235,13.7,12.2,10.7,9.2,8.45,7.7,0.722,11.12,10.27,8.85,7.762,6.8,5.875,0,0
"2018-03-04 11:46:00",914053,0,4.297,4.786,5.104,36.92,0,251.4,10.7,9.95,9.2,8.45,7.7,6.95,0.867,8.14,7.562,6.687,5.937,5.362,4.675,0,0
"2018-03-04 11:47:00",914054,0,4.326,4.798,5.08,36.23,0,239.5,9.95,9.95,8.45,8.45,7.7,6.95,0.804,8.31,7.837,7.187,6.325,5.437,4.65,0,0
"2018-03-04 11:48:00",914055,0,4.081,4.586,4.823,35.77,0,244.9,9.95,9.95,9.2,8.45,7.7,7.7,0.796,8.62,8.1,7.487,6.762,6.05,5.2,0,0
"2018-03-04 11:49:00",914056,0,4.008,4.55,4.781,35.83,0,251.6,10.7,9.95,9.95,8.45,7.7,7.7,0.917,8.79,8.21,7.362,6.462,5.562,4.912,0,0
"2018-03-04 11:50:00",914057,-1,3.879,4.435,4.692,35.59,0,256.2,9.2,8.45,8.45,6.95,6.2,6.2,0.871,7.525,6.85,5.925,5.212,4.662,4.087,0,0
"2018-03-04 11:51:00",914058,-1,3.893,4.415,4.643,34.98,0,258.1,9.2,9.2,8.45,6.95,6.95,6.2,0.789,7.962,7.512,6.787,5.987,5.15,4.387,0,0
"2018-03-04 11:52:00",914059,-1,4.088,4.429,4.683,35.57,0,251.4,7.7,7.7,6.95,6.2,6.2,5.45,0.811,6.637,6.275,5.537,5.025,4.487,3.862,0,0
"2018-03-04 11:53:00",914060,-1,4.302,4.701,4.894,35.25,0,249.6,9.2,8.45,7.7,6.2,6.2,5.45,0.661,7.437,6.937,6.037,5.3,4.637,4.087,0,0
"2018-03-04 11:54:00",914061,-1,4.132,4.556,4.78,34.44,0,246.1,9.95,9.95,9.2,8.45,7.7,6.95,0.736,9.01,8.52,7.85,6.862,6,5.187,0,0
"2018-03-04 11:55:00",914062,-1,4.113,4.554,4.773,34.48,0,257,12.2,10.7,9.95,9.2,7.7,6.95,0.777,10.01,9.41,8.2,7.212,6.325,5.462,0,0
"2018-03-04 11:56:00",914063,-1,4.242,4.634,4.873,34.59,0,257.8,8.45,8.45,8.45,6.95,6.95,5.45,0.99,7.062,6.637,5.95,5.175,4.475,3.8,0,0
"2018-03-04 11:57:00",914064,-1,4.516,4.964,5.112,34.4,0,256.1,9.2,8.45,8.45,7.7,6.95,6.2,1.082,7.837,7.187,6.362,5.6,4.837,4.212,0,0
"2018-03-04 11:58:00",914065,-1,4.44,4.881,5.05,33.58,0,254.7,10.7,9.2,9.2,9.95,8.45,7.7,0.882,8.71,8.21,7.325,6.537,5.687,4.862,0,0
"2018-03-04 11:59:00",914066,-1,4.366,4.851,5.064,33.11,0,259.4,11.45,9.95,9.2,8.45,7.7,6.95,0.957,9.54,8.55,7.2,6.375,5.562,4.912,0,0
"2018-03-04 12:00:00",914067,-1,4.218,4.743,4.986,32.25,0,262.6,12.2,11.45,10.7,9.95,9.2,7.7,1.181,10.73,9.7,8.69,7.6,6.525,5.625,0,0
"2018-03-04 12:01:00",914068,-1,4.151,4.616,4.86,32.23,0,258.9,12.2,12.2,11.45,9.95,9.2,8.45,1.213,10.84,9.6,8.52,7.537,6.537,5.65,0,0
"2018-03-04 12:02:00",914069,-1,4.157,4.705,4.934,31.95,0,261.1,12.95,12.2,11.45,9.95,9.95,8.45,0.979,10.71,9.7,8.24,7.075,6.112,5.387,0,0
"2018-03-04 12:03:00",914070,-1,3.937,4.488,4.719,31.41,0,251.2,12.95,12.2,11.45,10.7,9.2,8.45,1.158,11.01,10.25,8.82,7.862,6.962,6.062,0,0
"2018-03-04 12:04:00",914071,-1,4.063,4.563,4.764,31.79,0,252.8,10.7,9.95,9.95,9.2,8.45,6.95,1.14,9.65,8.56,7.712,6.837,5.975,5.2,0,0
"2018-03-04 12:05:00",914072,-1,4.001,4.558,4.806,31.32,0,259,11.45,9.95,9.95,8.45,7.7,6.95,0.905,9.29,8.62,7.475,6.362,5.525,4.762,0,0
"2018-03-04 12:06:00",914073,-1,4.281,4.681,4.94,31.65,0,260.6,11.45,9.95,9.2,8.45,7.7,6.95,1.076,8.85,8.31,7.4,6.45,5.6,4.687,0,0
"2018-03-04 12:07:00",914074,-1,4.246,4.727,4.947,30.39,0,256.1,12.95,12.2,10.7,9.95,9.2,7.7,1.018,10.89,9.97,9.02,7.987,6.887,6.062,0,0
"2018-03-04 12:08:00",914075,-1,4.154,4.716,4.936,29.87,0,255.3,12.2,10.7,10.7,9.2,7.7,6.95,0.913,10.01,9.09,8,7.15,6.337,5.625,0,0
"2018-03-04 12:09:00",914076,-1,4.162,4.734,4.996,29.74,0,250.3,12.2,11.45,10.7,9.2,9.2,6.95,1.022,10.15,9.24,7.937,6.975,6.125,5.262,0,0
"2018-03-04 12:10:00",914077,0,4.201,4.79,5.025,29.51,0,240.3,12.95,12.2,11.45,10.7,9.95,7.7,1.162,11.26,10.21,8.97,7.9,6.975,5.975,0,0
"2018-03-04 12:11:00",914078,0,4.097,4.71,5.015,29.53,0,247.1,11.45,9.95,9.2,8.45,7.7,6.95,0.932,8.55,7.925,6.95,6.175,5.512,4.725,0,0
"2018-03-04 12:12:00",914079,0,4.486,4.906,5.144,29.87,0,256.1,11.45,10.7,9.95,8.45,7.7,6.2,1.086,7.7,7.2,6.612,5.937,5.25,4.6,0,0
"2018-03-04 12:13:00",914080,0,4.754,5.258,5.39,30.1,0,262.9,12.95,12.2,10.7,9.95,9.2,8.45,1.26,9.6,8.95,8.09,7.3,6.45,5.562,0,0
"2018-03-04 12:14:00",914081,0,4.384,4.838,5.044,29.89,0,268.4,11.45,11.45,9.95,9.2,8.45,7.7,1.117,9.47,8.85,8.09,7,6.187,5.312,0,0
"2018-03-04 12:15:00",914082,0,4.345,4.82,4.986,29.92,0,273.3,14.45,13.7,12.95,12.95,10.7,9.95,1.761,11.46,10.5,9.51,8.47,7.375,6.312,0,0
"2018-03-04 12:16:00",914083,0,4.23,4.705,4.928,29.7,0,268.1,16.7,14.45,13.7,12.2,11.45,9.95,1.278,13.45,12.2,10.87,9.65,8.33,7.037,0,0
"2018-03-04 12:17:00",914084,0,4.246,4.711,4.955,30.08,0,257.9,14.45,13.7,12.2,11.45,9.95,9.2,1.107,12.14,11.1,9.74,8.61,7.525,6.562,0,0
"2018-03-04 12:18:00",914085,0,4.185,4.711,4.926,30.12,0,264.4,13.7,11.45,11.45,10.7,9.2,7.7,1.211,10.27,9.54,8.64,7.775,6.825,5.875,0,0
"2018-03-04 12:19:00",914086,0,4.124,4.672,4.888,29.84,0,268.7,14.45,13.7,12.2,10.7,9.2,8.45,0.976,12.1,11.14,9.99,8.79,7.587,6.462,0,0
"2018-03-04 12:20:00",914087,0,4.084,4.56,4.801,29.72,0,268.3,12.95,12.2,11.45,10.7,9.2,7.7,1.094,10.24,9.57,8.61,7.662,6.837,5.887,0,0
"2018-03-04 12:21:00",914088,0,4.103,4.549,4.816,29.7,0,264,12.2,11.45,11.45,9.95,9.2,8.45,1.179,10.01,9.47,8.29,7.125,6.325,5.362,0,0
"2018-03-04 12:22:00",914089,0,4.131,4.7,4.961,29.61,0,260.9,10.7,10.7,9.95,9.2,7.7,6.95,1.106,9.04,8.02,6.75,5.95,5.137,4.362,0,0
"2018-03-04 12:23:00",914090,0,4.046,4.588,4.882,29.4,0,269.2,9.95,9.95,8.45,7.7,6.95,6.2,0.898,8.59,8.02,7.075,6.3,5.425,4.65,0,0
"2018-03-04 12:24:00",914091,0,4.207,4.679,4.904,29.51,0,260.6,9.2,8.45,8.45,7.7,6.2,5.45,0.79,7.575,7.25,6.537,5.85,5.012,4.212,0,0
"2018-03-04 12:25:00",914092,0,4.254,4.76,4.932,29.37,0,262.8,10.7,9.95,9.2,8.45,7.7,6.95,1.065,8.47,7.675,6.762,5.912,5.062,4.4,0,0
"2018-03-04 12:26:00",914093,0,3.977,4.476,4.731,29.26,0,260.7,9.95,9.95,8.45,7.7,7.7,5.45,0.841,8.08,7.812,7.125,6.325,5.525,4.562,0,0
"2018-03-04 12:27:00",914094,0,4.025,4.396,4.641,29.44,0,266.4,10.7,9.2,8.45,6.95,6.95,5.45,0.632,8.12,7.525,6.687,5.925,5.225,4.412,0,0
"2018-03-04 12:28:00",914095,0,4.391,4.752,4.972,29.05,0,258.8,15.2,14.45,12.95,12.2,9.95,9.2,1.372,11.27,10.32,9.07,8.05,7.05,6.162,0,0
"2018-03-04 12:29:00",914096,0,4.158,4.7,4.906,27.82,0,254.7,15.2,13.7,12.95,12.2,10.7,9.2,1.308,12.09,11.21,10.29,9.12,7.925,6.862,0,0
"2018-03-04 12:30:00",914097,0,4.123,4.553,4.757,27.94,0,249.9,14.45,12.95,12.95,11.45,10.7,9.2,1.464,10.77,9.86,8.66,7.8,6.887,6.012,0,0
"2018-03-04 12:31:00",914098,0,4.174,4.672,4.867,27.99,0,250,14.45,12.95,12.2,11.45,10.7,9.2,1.4,12.24,11.19,9.79,8.84,7.837,6.775,0,0
"2018-03-04 12:32:00",914099,0,4.184,4.639,4.877,27.42,0,252.7,12.2,10.7,10.7,9.95,9.2,8.45,0.949,10.5,9.69,8.57,7.8,6.95,6,0,0
"2018-03-04 12:33:00",914100,0,4.375,4.797,4.995,26.69,0,240.1,11.45,10.7,11.45,10.7,9.2,7.7,1.108,9.82,9.51,8.57,7.762,6.85,5.887,0,0
"2018-03-04 12:34:00",914101,0,4.445,4.905,5.135,27.28,0,235.3,12.95,12.95,11.45,9.95,9.2,7.7,1.018,10.74,10.19,9.36,8.31,7.262,6.225,0,0
"2018-03-04 12:35:00",914102,0,4.248,4.717,4.931,26.6,0,240.2,9.95,10.7,9.2,8.45,7.7,6.95,1.001,7.937,7.775,7.212,6.575,5.787,4.912,0,0
"2018-03-04 12:36:00",914103,0,4.526,4.973,5.204,26.49,0,232.2,12.95,12.2,11.45,10.7,9.2,7.7,1.511,9.42,8.92,8,7.112,6.35,5.512,0,0
"2018-03-04 12:37:00",914104,0,4.401,4.867,5.107,25.01,0,234.2,14.45,13.7,11.45,10.7,9.2,9.2,1.039,11.6,10.73,9.36,8.3,7.512,6.362,0,0
"2018-03-04 12:38:00",914105,0,4.604,5.084,5.383,25.31,0,236,11.45,11.45,10.7,9.2,8.45,7.7,0.89,9.74,9.44,8.49,7.575,6.65,5.725,0,0
"2018-03-04 12:39:00",914106,0,4.622,5.217,5.467,25.09,0,238.1,14.45,13.7,13.7,12.2,10.7,9.95,1.37,12.27,11.37,10.29,9.24,8.16,7.137,0,0
"2018-03-04 12:40:00",914107,0,4.231,4.834,5.176,24.53,0,233.2,12.95,12.95,11.45,10.7,9.2,8.45,1.023,10.42,10.06,9.1,8.05,7.1,6.175,0,0
"2018-03-04 12:41:00",914108,0,4.421,4.948,5.303,24.7,0,237.7,15.2,13.7,12.95,11.45,9.95,9.95,1.288,11.99,11.01,9.69,8.66,7.737,6.712,0,0
"2018-03-04 12:42:00",914109,0,4.388,5.019,5.305,24.51,0,233.1,14.45,13.7,12.95,12.2,10.7,9.2,1.062,11.29,10.98,10.48,9.47,8.33,6.975,0,0
"2018-03-04 12:43:00",914110,0,4.56,5.125,5.432,24.49,0,232.2,10.7,10.7,9.95,9.2,8.45,6.95,1.101,9.42,8.69,7.9,7.037,6.125,5.275,0,0
"2018-03-04 12:44:00",914111,0,4.603,5.348,5.702,23.94,0,228.3,12.2,10.7,10.7,9.2,8.45,6.95,0.913,9.96,9.26,8.31,7.375,6.437,5.525,0,0
"2018-03-04 12:45:00",914112,0,4.64,5.222,5.618,23.92,0,227.2,11.45,9.2,8.45,7.7,7.7,6.2,0.899,8.01,7.687,6.787,5.912,5.237,4.512,0,0
"2018-03-04 12:46:00",914113,0,4.818,5.424,5.806,23.82,0,230.2,11.45,10.7,9.95,9.2,7.7,6.95,0.959,9.25,8.56,7.575,6.525,5.537,4.65,0,0
"2018-03-04 12:47:00",914114,0,4.882,5.466,5.907,23.85,0,239.3,11.45,10.7,9.2,9.2,8.45,7.7,1.207,9.06,8.34,7.187,6.45,5.7,4.837,0,0
"2018-03-04 12:48:00",914115,0,5.052,5.825,6.198,23.58,0,233.1,12.95,12.95,12.2,11.45,9.95,9.2,1.351,10.95,10,9.07,8.08,7.175,6.15,0,0
"2018-03-04 12:49:00",914116,0,4.815,5.455,5.913,23.33,0,229.3,12.95,12.95,11.45,9.95,9.2,8.45,1.183,10.16,9.75,8.7,7.662,6.7,6.012,0,0
"2018-03-04 12:50:00",914117,-1,4.574,5.163,5.576,23.52,0,216.5,11.45,10.7,9.95,9.2,9.2,7.7,1.181,9.49,8.94,8.19,7.225,6.612,5.612,0,0
"2018-03-04 12:51:00",914118,-1,4.67,5.2,5.637,23.96,0,223.5,9.95,10.7,9.2,8.45,6.95,6.2,0.871,8.25,7.9,7.062,6.187,5.35,4.6,0,0
"2018-03-04 12:52:00",914119,-1,5.028,5.665,5.996,23.8,0,215.6,10.7,9.95,9.2,8.45,7.7,6.95,0.93,8.67,8.04,7.25,6.5,5.912,5.05,0,0
"2018-03-04 12:53:00",914120,-1,4.937,5.517,5.823,23.47,0,228.2,11.45,10.7,10.7,9.95,8.45,6.95,1.108,9.14,8.64,7.75,6.812,5.85,5,0,0
"2018-03-04 12:54:00",914121,-1,4.903,5.446,5.799,23.92,0,220.2,11.45,11.45,9.95,9.2,8.45,7.7,1.019,9.35,8.91,7.887,7.012,6.237,5.412,0,0
"2018-03-04 12:55:00",914122,-1,4.737,5.303,5.655,23.98,0,226.9,9.2,8.45,7.7,6.95,6.2,6.2,0.669,7.275,6.975,6.062,5.35,4.75,4.25,0,0
"2018-03-04 12:56:00",914123,-1,4.706,5.249,5.68,24.17,0,229.1,9.2,8.45,8.45,6.95,6.2,5.45,0.792,7.362,6.912,6.337,5.562,4.837,4.275,0,0
"2018-03-04 12:57:00",914124,-1,4.75,5.28,5.635,24.35,0,225.5,10.7,10.7,9.95,8.45,7.7,6.2,1.017,7.6,7.287,6.662,5.75,5,4.2,0,0
"2018-03-04 12:58:00",914125,-1,4.957,5.39,5.78,24.53,0,235.2,12.95,11.45,9.95,9.95,8.45,7.7,1.25,9.06,8.57,7.625,6.637,5.875,5,0,0
"2018-03-04 12:59:00",914126,-1,4.866,5.608,5.936,24.65,0,249.7,12.2,12.2,10.7,9.95,9.2,8.45,1.072,9.79,9.05,8,7.05,6.262,5.475,0,0
"2018-03-04 13:00:00",914127,-1,4.567,5.328,5.668,25.01,0,241.5,10.7,10.7,9.2,9.2,7.7,6.95,0.867,8.99,8.25,7.387,6.55,5.987,5.225,0,0
"2018-03-04 13:01:00",914128,-1,4.985,5.535,5.938,25.82,0,242.1,10.7,10.7,9.2,8.45,7.7,6.95,0.888,8.3,7.625,6.775,6.037,5.287,4.512,0,0
"2018-03-04 13:02:00",914129,-1,5.13,5.879,6.173,25.21,0,248.4,11.45,11.45,10.7,9.2,9.2,8.45,1.316,9.51,8.95,7.975,7,6.162,5.35,0,0
"2018-03-04 13:03:00",914130,-1,5.056,5.622,6.03,25.44,0,248.8,10.7,9.95,8.45,7.7,6.95,6.2,0.734,8.69,8.33,7.25,6.25,5.525,4.95,0,0
"2018-03-04 13:04:00",914131,-1,5.177,5.747,6.142,25.88,0,264.3,9.95,9.2,8.45,8.45,6.95,6.2,0.988,7.875,7.437,6.575,5.8,4.987,4.387,0,0
"2018-03-04 13:05:00",914132,-1,4.924,5.508,5.93,26.24,0,248.1,9.95,9.95,8.45,7.7,6.95,6.2,1.045,8.11,7.625,6.55,5.837,5.137,4.462,0,0
"2018-03-04 13:06:00",914133,-1,4.767,5.305,5.589,26.32,0,252.6,10.7,9.2,9.2,8.45,7.7,6.95,1.032,8.14,7.662,6.787,6.1,5.3,4.637,0,0
"2018-03-04 13:07:00",914134,-1,4.66,5.145,5.421,26.75,0,259.7,9.95,9.2,9.2,8.45,6.95,6.2,0.737,8.5,7.787,7.125,6.212,5.425,4.625,0,0
"2018-03-04 13:08:00",914135,-1,4.671,5.138,5.398,27.34,0,276.6,12.2,10.7,10.7,9.2,7.7,6.95,1.182,9.34,8.39,7.337,6.375,5.462,4.575,0,0
"2018-03-04 13:09:00",914136,-1,4.324,4.849,5.05,28.75,0,291.2,12.95,12.2,11.45,10.7,9.95,8.45,1.187,10.95,9.96,8.8,7.925,7.037,5.9,0,0
"2018-03-04 13:10:00",914137,0,4.03,4.544,4.825,30.02,0,291.2,11.45,9.95,9.2,9.2,8.45,7.7,0.847,9.61,8.76,7.65,6.8,5.887,4.975,0,0
"2018-03-04 13:11:00",914138,0,4.218,4.694,4.913,31.28,0,291.1,11.45,10.7,9.95,9.2,7.7,6.95,1.091,8.86,7.887,6.987,6.25,5.55,4.75,0,0
"2018-03-04 13:12:00",914139,0,4.202,4.705,4.878,29.67,0,293.9,12.2,10.7,10.7,9.95,9.2,7.7,1.174,10.19,9.2,8.37,7.687,6.812,5.65,0,0
"2018-03-04 13:13:00",914140,0,4.244,4.708,4.914,29.19,0,287.8,10.7,10.7,10.7,9.2,7.7,6.95,1.054,9.01,8.61,7.6,6.725,5.887,4.912,0,0
"2018-03-04 13:14:00",914141,0,4.378,4.76,4.964,29.31,0,285.5,9.95,9.2,8.45,7.7,6.95,6.2,0.952,7.887,7.312,6.375,5.662,5.025,4.337,0,0
"2018-03-04 13:15:00",914142,0,4.332,4.711,4.942,29.81,0,285.1,9.2,9.2,9.2,8.45,8.45,6.2,0.996,6.887,6.562,5.825,5.287,4.75,4,0,0
"2018-03-04 13:16:00",914143,0,4.581,4.946,5.138,29.64,0,279.2,9.2,9.2,8.45,7.7,6.2,6.2,0.844,7.362,7.025,6.25,5.5,4.675,3.837,0,0
"2018-03-04 13:17:00",914144,0,4.307,4.661,4.849,29.66,0,285.4,10.7,9.95,9.2,8.45,7.7,6.2,1.012,7.612,7.1,6.375,5.575,4.887,4.163,0,0
"2018-03-04 13:18:00",914145,0,4.317,4.695,4.906,30.04,0,283,8.45,7.7,6.95,6.95,6.2,5.45,0.923,7.062,6.475,5.587,5,4.35,3.663,0,0
"2018-03-04 13:19:00",914146,0,4.266,4.713,4.854,29.55,0,279.7,8.45,8.45,7.7,6.95,6.2,5.45,0.837,6.437,6.25,5.762,5.125,4.525,3.812,0,0
"2018-03-04 13:20:00",914147,0,4.314,4.627,4.798,29.59,0,268.4,6.95,6.2,6.2,6.2,5.45,5.45,0.926,5.375,4.837,4.225,3.85,3.275,2.8,0,0
"2018-03-04 13:21:00",914148,0,4.279,4.632,4.751,28.88,0,251,6.95,6.95,6.2,6.2,5.45,5.45,0.741,6.212,5.725,5.15,4.5,3.887,3.438,0,0
"2018-03-04 13:22:00",914149,0,4.245,4.571,4.692,29.12,0,276.3,8.45,7.7,6.95,6.95,6.2,5.45,0.768,6.5,6.025,5.425,4.887,4.287,3.588,0,0
"2018-03-04 13:23:00",914150,0,4.204,4.502,4.662,29.34,0,272.2,8.45,8.45,7.7,6.95,6.2,6.2,0.97,6.737,6.387,5.762,4.937,4.25,3.7,0,0
"2018-03-04 13:24:00",914151,0,4.217,4.52,4.716,29.73,0,276,8.45,8.45,7.7,6.95,5.45,5.45,0.804,6.875,6.412,5.575,4.95,4.35,3.638,0,0
"2018-03-04 13:25:00",914152,0,4.166,4.466,4.639,28.99,0,276.2,8.45,7.7,7.7,6.95,6.2,5.45,0.886,7.175,6.75,6.162,5.375,4.587,3.762,0,0
"2018-03-04 13:26:00",914153,0,4.182,4.415,4.615,29.08,0,272.4,7.7,6.95,6.2,6.2,5.45,4.7,0.76,6.025,5.65,5.075,4.437,3.8,3.25,0,0
"2018-03-04 13:27:00",914154,0,4.348,4.606,4.781,29.07,0,282.3,9.95,9.2,8.45,6.95,6.2,5.45,0.731,7.462,6.65,5.812,5.237,4.6,3.863,0,0
"2018-03-04 13:28:00",914155,0,4.254,4.603,4.745,27.74,0,276.1,10.7,9.95,8.45,8.45,6.95,6.95,0.817,8.56,7.962,7.225,6.45,5.637,4.712,0,0
"2018-03-04 13:29:00",914156,0,4.195,4.489,4.646,27.74,0,272.3,8.45,7.7,7.7,6.95,6.2,4.7,0.718,6.375,6.162,5.775,5.012,4.325,3.663,0,0
"2018-03-04 13:30:00",914157,0,4.203,4.436,4.577,27.94,0,267.2,5.45,5.45,4.7,4.7,3.95,3.2,0.551,4.487,4.263,3.85,3.35,2.75,2.4,0,0
"2018-03-04 13:31:00",914158,0,4.402,4.64,4.806,28.42,0,263.3,5.45,5.45,4.7,5.45,4.7,3.95,0.629,4.575,4.362,3.975,3.65,3.113,2.65,0,0
"2018-03-04 13:32:00",914159,0,4.623,4.951,5.104,28.16,0,262.4,9.2,8.45,8.45,7.7,6.95,6.2,0.837,6.1,5.7,5.037,4.4,3.625,3.125,0,0
"2018-03-04 13:33:00",914160,0,4.789,5.107,5.302,25.9,0,261.6,10.7,9.2,9.2,7.7,6.95,6.2,0.808,8.81,7.925,7.025,6.162,5.3,4.562,0,0
"2018-03-04 13:34:00",914161,0,4.881,5.317,5.503,24.05,0,251.7,12.2,11.45,9.95,9.2,8.45,7.7,0.927,10.14,9.22,8.01,7.187,6.35,5.475,0,0
"2018-03-04 13:35:00",914162,0,4.629,5.185,5.435,23,0,253.6,12.2,12.2,10.7,9.95,9.2,8.45,1.125,10.73,9.79,8.45,7.425,6.587,5.875,0,0
"2018-03-04 13:36:00",914163,0,4.475,5.019,5.271,22.58,0,255.6,11.45,11.45,10.7,9.95,8.45,7.7,1.319,8.69,8.33,7.512,6.625,5.712,4.962,0,0
"2018-03-04 13:37:00",914164,0,4.802,5.183,5.396,22.92,0,253.8,11.45,10.7,9.95,8.45,7.7,6.2,0.952,8.37,8.09,7.362,6.5,5.762,4.925,0,0
"2018-03-04 13:38:00",914165,0,4.727,5.306,5.497,22.46,0,250.7,11.45,11.45,9.95,9.2,8.45,7.7,1.351,9.41,8.65,7.512,6.687,5.875,5.112,0,0
"2018-03-04 13:39:00",914166,0,4.672,5.133,5.352,21.91,0,251.8,14.45,14.45,14.45,13.7,12.95,10.7,2.058,11.01,10.12,8.92,8.05,7.1,6.3,0,0
"2018-03-04 13:40:00",914167,0,4.836,5.32,5.585,21.97,0,253.1,12.2,11.45,11.45,10.7,9.95,9.2,1.372,10.16,9.37,8.19,7.262,6.375,5.475,0,0
"2018-03-04 13:41:00",914168,0,5.147,5.696,5.922,21.35,0,261.1,9.95,9.2,9.2,8.45,7.7,6.95,0.957,8.47,7.9,7.3,6.525,5.65,4.837,0,0
"2018-03-04 13:42:00",914169,0,4.831,5.489,5.702,20.34,0,252.5,12.95,12.2,11.45,10.7,9.95,8.45,1.3,10.32,9.47,8.33,7.262,6.5,5.562,0,0
"2018-03-04 13:43:00",914170,0,4.569,5.124,5.489,20.54,0,255.8,12.95,12.2,11.45,10.7,9.95,9.2,1.383,10.25,9.27,8.05,7.112,6.225,5.475,0,0
"2018-03-04 13:44:00",914171,0,4.995,5.53,5.853,21.06,0,259.1,12.2,10.7,9.95,8.45,7.7,6.95,1.026,9.24,8.4,7.287,6.3,5.362,4.65,0,0
"2018-03-04 13:45:00",914172,0,4.698,5.394,5.737,20.33,0,255,11.45,9.95,9.2,8.45,8.45,7.7,1.11,9.64,8.35,7.337,6.5,5.7,4.925,0,0
"2018-03-04 13:46:00",914173,0,4.583,5.236,5.512,19.91,0,266.2,11.45,10.7,9.2,9.2,7.7,7.7,1.278,9.11,8.4,7.337,6.437,5.662,4.762,0,0
"2018-03-04 13:47:00",914174,0,4.758,5.295,5.607,19.83,0,261.8,10.7,10.7,9.2,8.45,8.45,6.95,1.189,7.787,7.125,6.262,5.687,5.112,4.387,0,0
"2018-03-04 13:48:00",914175,0,5.03,5.596,5.864,19.54,0,271,9.2,9.2,8.45,6.95,6.95,6.2,0.798,7.075,6.637,5.912,5.25,4.675,4.012,0,0
"2018-03-04 13:49:00",914176,0,5.056,5.532,5.738,18.8,0,272.7,9.2,9.2,9.2,8.45,6.95,5.45,0.901,7.512,7.225,6.512,5.737,4.925,4.087,0,0
"2018-03-04 13:50:00",914177,-1,5.356,5.82,6.073,19.23,0,259.9,9.2,8.45,8.45,7.7,7.7,6.2,0.976,7.262,6.75,6.012,5.275,4.587,3.925,0,0
"2018-03-04 13:51:00",914178,-1,5.39,5.795,6.02,18.8,0,272.9,12.95,12.2,11.45,9.95,9.2,7.7,1.379,9.51,8.6,7.737,6.95,6.062,4.975,0,0
"2018-03-04 13:52:00",914179,-1,5.327,5.83,6.086,18.99,0,263.9,12.95,12.2,12.2,11.45,10.7,9.95,1.434,10.77,10.1,9.16,8.16,7.137,6.1,0,0
"2018-03-04 13:53:00",914180,-1,5.084,5.69,5.983,19.29,0,269.9,13.7,12.95,11.45,10.7,9.95,8.45,1.116,10.37,9.61,8.8,7.937,6.775,5.912,0,0
"2018-03-04 13:54:00",914181,-1,5.256,5.923,6.186,19.56,0,263.8,11.45,11.45,9.95,9.2,8.45,7.7,1.207,8.8,7.95,7.2,6.5,5.7,4.85,0,0
"2018-03-04 13:55:00",914182,-1,4.863,5.565,5.891,18.82,0,258.9,12.2,12.2,10.7,9.95,9.2,8.45,1.115,9.44,8.84,7.837,7.05,6.262,5.587,0,0
"2018-03-04 13:56:00",914183,-1,4.84,5.332,5.629,17.74,0,260.7,10.7,10.7,10.7,9.2,8.45,7.7,1.104,9.16,8.62,7.737,6.912,5.925,5.012,0,0
"2018-03-04 13:57:00",914184,-1,4.733,5.205,5.509,17.69,0,257.3,9.2,9.2,8.45,7.7,7.7,6.95,0.907,7.937,7.587,6.75,5.975,5.25,4.512,0,0
"2018-03-04 13:58:00",914185,-1,5.148,5.508,5.781,18.01,0,267.9,10.7,10.7,9.2,7.7,6.95,6.2,0.89,7.975,7.4,6.612,5.775,5,4.337,0,0
"2018-03-04 13:59:00",914186,-1,5.273,5.734,5.94,17.51,0,256.8,9.95,9.95,9.2,8.45,7.7,6.95,1.032,8.56,7.825,6.862,6.075,5.337,4.6,0,0
"2018-03-04 14:00:00",914187,-1,5.092,5.635,5.876,17.39,0,249.1,10.7,10.7,9.2,8.45,7.7,6.95,0.849,9.14,8.72,7.55,6.512,5.8,4.987,0,0
"2018-03-04 14:01:00",914188,-1,5.034,5.396,5.703,17.59,0,260,11.45,10.7,9.95,9.2,8.45,6.95,1.174,8.97,8.34,7.437,6.65,5.8,4.912,0,0
"2018-03-04 14:02:00",914189,-1,5.154,5.505,5.755,17.48,0,262,10.7,10.7,9.95,9.2,7.7,6.95,1.266,8.71,8,6.987,6.187,5.412,4.575,0,0
"2018-03-04 14:03:00",914190,-1,5.314,5.712,5.873,17.27,0,258.1,12.95,12.2,10.7,9.2,8.45,7.7,0.986,10.2,9.39,8.31,7.312,6.35,5.437,0,0
"2018-03-04 14:04:00",914191,-1,5.237,5.837,6.012,16.85,0,256.7,14.45,14.45,12.2,10.7,9.95,8.45,1.406,11.12,10.36,9,7.95,6.987,6.037,0,0
"2018-03-04 14:05:00",914192,-1,5.331,5.982,6.275,16.6,0,257.7,15.95,15.2,13.7,12.2,12.2,11.45,1.385,13.44,12.16,10.61,9.26,8.14,7.037,0,0
"2018-03-04 14:06:00",914193,-1,5.408,6.211,6.595,16.49,0,264.8,15.95,15.2,13.7,12.95,11.45,9.95,1.465,12.84,11.69,10.54,9.34,8.09,6.962,0,0
"2018-03-04 14:07:00",914194,-1,5.518,6.287,6.611,16.31,0,269.9,12.95,12.2,11.45,11.45,9.95,8.45,1.02,10.92,10.32,9.17,8.36,7.3,6.212,0,0
"2018-03-04 14:08:00",914195,-1,5.594,6.299,6.727,15.97,0,278.5,16.7,15.2,14.45,13.7,12.2,10.7,1.996,12.71,11.86,10.9,9.75,8.59,7.3,0,0
"2018-03-04 14:09:00",914196,-1,5.305,5.961,6.447,15.3,0,277.6,12.2,12.2,10.7,9.95,8.45,7.7,1.011,10.48,9.47,8.17,7.187,6.3,5.475,0,0
"2018-03-04 14:10:00",914197,0,5.234,5.761,6.081,15.95,0,272.4,14.45,13.7,12.2,12.2,11.45,9.95,1.525,12.17,11.1,9.8,8.77,7.725,6.525,0,0
"2018-03-04 14:11:00",914198,0,5.083,5.606,5.857,16.25,0,268.6,12.2,11.45,10.7,9.95,8.45,6.95,1.133,10.15,9.41,8.27,7.125,6.187,5.275,0,0
"2018-03-04 14:12:00",914199,0,5.058,5.651,5.953,16.31,0,266.9,9.95,9.2,8.45,8.45,7.7,6.95,0.952,8.25,7.85,6.987,6.2,5.387,4.662,0,0
"2018-03-04 14:13:00",914200,0,5.342,5.985,6.288,16.45,0,268.9,11.45,9.2,8.45,8.45,7.7,6.2,0.991,8.01,7.262,6.4,5.775,5.112,4.2,0,0
"2018-03-04 14:14:00",914201,0,5.936,6.69,7.002,16.32,0,269.5,10.7,9.95,9.95,9.2,8.45,6.95,1.094,7.925,7.387,6.437,5.7,4.962,4.3,0,0
"2018-03-04 14:15:00",914202,0,6.093,6.754,7.18,16.12,0,264.3,10.7,9.95,10.7,9.2,8.45,6.95,1.007,8.4,8.09,7.237,6.375,5.537,4.687,0,0
"2018-03-04 14:16:00",914203,0,6.197,6.902,7.299,15.66,0,282,12.2,11.45,12.2,11.45,10.7,10.7,1.379,9.74,9.25,8.2,7.275,6.337,5.475,0,0
"2018-03-04 14:17:00",914204,0,5.643,6.518,6.89,15.07,0,277.9,11.45,10.7,10.7,9.2,8.45,7.7,1.042,9.2,8.76,8.05,7.3,6.4,5.4,0,0
"2018-03-04 14:18:00",914205,0,6.311,6.858,7.277,15.74,0,265.1,11.45,9.95,9.2,8.45,7.7,6.2,1.054,7.912,7.45,6.7,6.037,5.387,4.537,0,0
"2018-03-04 14:19:00",914206,0,6.692,7.528,7.822,14.63,0,271.1,9.95,9.95,9.95,9.2,7.7,6.95,0.987,8.52,8.12,7.4,6.525,5.725,4.912,0,0
"2018-03-04 14:20:00",914207,0,6.703,7.441,7.844,14.5,0,275.2,12.2,10.7,9.95,8.45,6.95,6.2,0.979,8.52,7.812,6.912,6.012,5.237,4.562,0,0
"2018-03-04 14:21:00",914208,0,6.279,7.138,7.597,14.22,0,262.1,12.2,11.45,10.7,10.7,9.2,7.7,1.075,10.12,9.5,8.4,7.425,6.45,5.412,0,0
"2018-03-04 14:22:00",914209,0,6.15,6.966,7.439,15.06,0,270.2,14.45,13.7,12.95,11.45,10.7,9.2,1.545,11.4,10.34,9.16,8.1,7.012,5.837,0,0
"2018-03-04 14:23:00",914210,0,5.812,6.826,7.328,15.5,0,269,14.45,13.7,13.7,12.95,11.45,9.2,1.681,10.95,10.01,8.81,7.712,6.7,5.737,0,0
"2018-03-04 14:24:00",914211,0,5.656,6.634,7.185,15.73,0,267.8,14.45,14.45,13.7,12.2,11.45,9.95,1.623,11.61,10.69,9.55,8.7,7.6,6.462,0,0
"2018-03-04 14:25:00",914212,0,5.553,6.475,6.986,16.06,0,271.9,13.7,13.7,12.2,11.45,9.95,9.2,1.269,11.37,10.65,9.49,8.42,7.212,6.125,0,0
"2018-03-04 14:26:00",914213,0,5.936,6.527,7.023,16.39,0,259.2,13.7,12.2,11.45,10.7,9.2,8.45,1.406,10.34,9.71,8.49,7.4,6.375,5.45,0,0
"2018-03-04 14:27:00",914214,0,6.017,6.914,7.375,15.84,0,253.3,14.45,13.7,12.95,11.45,10.7,8.45,1.197,12.02,11.06,9.45,8.27,7.275,6.337,0,0
"2018-03-04 14:28:00",914215,0,5.547,6.415,6.888,15.79,0,264,15.2,14.45,12.95,12.2,11.45,9.95,1.539,12.14,11.61,10.62,9.42,8.02,6.887,0,0
"2018-03-04 14:29:00",914216,0,5.772,6.469,6.982,16.18,0,256.8,12.2,11.45,10.7,9.95,9.2,8.45,0.895,10.19,9.62,8.57,7.65,6.875,5.937,0,0
"2018-03-04 14:30:00",914217,0,6.149,6.945,7.391,16.05,0,271.4,13.7,13.7,12.95,11.45,10.7,9.2,1.452,10.85,9.99,8.96,7.937,6.962,5.862,0,0
"2018-03-04 14:31:00",914218,0,5.86,6.733,7.144,16.33,0,274.4,15.2,13.7,12.2,12.2,11.45,9.2,1.408,11.62,10.84,9.46,8.46,7.45,6.362,0,0
"2018-03-04 14:32:00",914219,0,5.928,6.751,7.261,16.87,0,279.5,16.7,15.95,13.7,12.2,11.45,10.7,1.517,12.64,11.54,10.05,8.77,7.775,6.725,0,0
"2018-03-04 14:33:00",914220,0,5.735,6.479,6.931,16.94,0,269.2,15.95,14.45,13.7,12.95,12.2,9.95,1.275,13.1,12.25,11,9.7,8.52,7.237,0,0
"2018-03-04 14:34:00",914221,0,5.247,5.997,6.394,17.29,0,281,14.45,12.95,12.2,11.45,9.95,9.95,1.129,12.25,11.36,9.94,8.72,7.675,6.55,0,0
"2018-03-04 14:35:00",914222,0,5.222,5.813,6.174,17.63,0,284.9,12.95,12.2,11.45,10.7,10.7,9.2,1.25,10.17,9.76,8.9,8.04,7.125,5.987,0,0
"2018-03-04 14:36:00",914223,0,5.499,6.062,6.447,17.05,0,290.7,18.2,15.95,13.7,12.95,11.45,9.95,1.452,12.57,11.9,10.32,9.19,8.04,6.812,0,0
"2018-03-04 14:37:00",914224,0,5.301,5.919,6.347,15.95,0,276.3,15.95,14.45,13.7,12.2,10.7,10.7,1.219,12.84,11.74,10.41,9.02,8,6.8,0,0
"2018-03-04 14:38:00",914225,0,5.2,5.77,6.159,15.75,0,279.9,14.45,13.7,14.45,12.2,10.7,9.2,1.592,11.35,10.35,8.97,8.04,7.037,6.062,0,0
"2018-03-04 14:39:00",914226,0,5.044,5.541,5.841,15.28,0,277.9,14.45,14.45,13.7,12.95,12.2,9.95,1.351,12.41,11.56,10.89,9.81,8.67,7.375,0,0
"2018-03-04 14:40:00",914227,0,5.016,5.555,5.831,15.21,0,280.4,15.2,13.7,12.2,11.45,11.45,9.2,1.329,12.3,11.04,9.65,8.64,7.575,6.187,0,0
"2018-03-04 14:41:00",914228,0,5.151,5.697,5.936,15.16,0,277.1,14.45,12.95,11.45,10.7,9.95,9.2,1.157,11.95,10.85,9.71,8.71,7.662,6.575,0,0
"2018-03-04 14:42:00",914229,0,4.857,5.473,5.7,15.12,0,275.1,14.45,13.7,12.95,11.45,10.7,9.95,1.342,11.98,10.9,9.64,8.7,7.7,6.6,0,0
"2018-03-04 14:43:00",914230,0,4.956,5.415,5.692,15.24,0,272.5,14.45,12.95,12.2,10.7,9.2,8.45,1.18,10.24,9.51,8.51,7.562,6.65,5.737,0,0
"2018-03-04 14:44:00",914231,0,5.058,5.563,5.771,14.56,0,276.4,15.2,15.2,13.7,12.95,11.45,9.95,1.354,13.45,12.46,11.29,10.15,8.94,7.65,0,0
"2018-03-04 14:45:00",914232,0,4.887,5.296,5.544,14.28,0,278.2,13.7,12.95,12.95,12.2,10.7,9.2,1.208,11.65,10.79,9.7,8.81,7.85,6.537,0,0
"2018-03-04 14:46:00",914233,0,5.083,5.449,5.678,14.08,0,275.2,12.2,11.45,11.45,9.95,9.2,7.7,1.119,9.66,9.2,8.31,7.587,6.687,5.725,0,0
"2018-03-04 14:47:00",914234,0,5.272,5.727,5.912,13.86,0,280.9,14.45,13.7,11.45,10.7,9.95,9.2,1.325,11.23,10.1,8.89,8.04,7.2,6.237,0,0
"2018-03-04 14:48:00",914235,0,4.865,5.336,5.568,13.84,0,279.3,14.45,13.7,12.2,11.45,9.95,8.45,1.425,11.45,10.77,9.65,8.5,7.525,6.287,0,0
"2018-03-04 14:49:00",914236,0,5.056,5.467,5.678,14.57,0,283.2,12.95,12.2,12.2,11.45,9.95,9.2,1.393,10.64,9.95,8.82,7.837,6.937,5.862,0,0
"2018-03-04 14:50:00",914237,-1,5.02,5.405,5.558,15.31,0,283.8,12.95,12.95,11.45,10.7,9.95,8.45,1.183,10.76,10.3,9.19,8.33,7.45,6.362,0,0
"2018-03-04 14:51:00",914238,-1,4.851,5.232,5.419,15.47,0,283.8,11.45,11.45,10.7,9.95,9.2,9.2,1.18,10.31,9.44,8.39,7.4,6.5,5.487,0,0
"2018-03-04 14:52:00",914239,-1,4.664,5.07,5.276,15.54,0,282.9,15.2,14.45,12.95,12.95,12.2,10.7,1.695,12.34,11.3,9.81,8.8,7.762,6.562,0,0
"2018-03-04 14:53:00",914240,-1,4.781,5.128,5.298,15.61,0,277.4,13.7,12.95,12.2,12.2,9.95,9.2,1.428,11.21,10.27,8.99,7.987,6.837,5.65,0,0
"2018-03-04 14:54:00",914241,-1,4.759,5.122,5.28,15.2,0,274.5,12.95,11.45,10.7,9.95,8.45,7.7,0.871,10.14,9.49,8.47,7.737,6.812,5.862,0,0
"2018-03-04 14:55:00",914242,-1,4.83,5.246,5.39,14.75,0,273.8,11.45,11.45,11.45,10.7,9.95,6.95,1.151,9.69,8.91,7.962,7.075,6.275,5.312,0,0
"2018-03-04 14:56:00",914243,-1,4.727,5.189,5.364,14.84,0,285.4,14.45,13.7,12.2,12.2,10.7,9.2,1.074,12.49,11.44,10.25,9.19,8.09,6.787,0,0
"2018-03-04 14:57:00",914244,-1,4.632,5.067,5.251,15.19,0,288.6,14.45,13.7,12.2,10.7,9.2,7.7,0.959,11.73,10.5,9.07,8.05,7.037,5.9,0,0
"2018-03-04 14:58:00",914245,-1,4.69,5.14,5.312,15.29,0,289.7,12.2,11.45,9.95,9.2,9.2,7.7,1.038,10,9.12,7.937,7.1,6.337,5.437,0,0
"2018-03-04 14:59:00",914246,-1,4.78,5.216,5.369,15.46,0,280.4,14.45,14.45,12.95,12.2,11.45,9.95,1.273,11.61,10.75,9.52,8.37,7.275,6.062,0,0
"2018-03-04 15:00:00",914247,-1,4.671,5.042,5.197,15.7,0,282.3,13.7,12.95,12.2,11.45,9.95,9.2,1.56,11.41,10.31,9,8.24,7.212,6.087,0,0
"2018-03-04 15:01:00",914248,-1,4.8,5.236,5.376,15.82,0,285.4,15.2,14.45,13.7,12.2,9.95,9.2,1.166,10.92,9.91,8.76,7.85,6.962,5.987,0,0
"2018-03-04 15:02:00",914249,-1,4.745,5.188,5.367,16.07,0,281.2,15.2,14.45,13.7,12.95,12.2,10.7,1.676,12.65,11.61,10.65,9.42,8.4,7.1,0,0
"2018-03-04 15:03:00",914250,-1,4.844,5.232,5.413,16.32,0,273.1,12.95,11.45,10.7,9.95,9.2,7.7,0.919,10.95,10.06,9.3,8.4,7.412,6.25,0,0
"2018-03-04 15:04:00",914251,-1,5.048,5.405,5.536,16.77,0,265.1,12.95,13.7,11.45,9.95,9.95,9.2,1.095,9.92,9.57,8.34,7.387,6.475,5.55,0,0
"2018-03-04 15:05:00",914252,-1,4.913,5.347,5.458,17.09,0,263.1,15.2,14.45,13.7,12.95,12.2,10.7,1.68,12.7,11.67,10.49,9.21,8.06,6.85,0,0
"2018-03-04 15:06:00",914253,-1,4.466,4.891,5.048,17.44,0,263.4,14.45,13.7,11.45,11.45,9.95,9.2,1.229,12.21,11.23,10.05,8.94,7.687,6.575,0,0
"2018-03-04 15:07:00",914254,-1,4.455,4.874,5.026,17.59,0,263.2,12.95,12.2,11.45,10.7,9.2,8.45,1.404,10.46,9.59,8.67,7.775,6.825,5.912,0,0
"2018-03-04 15:08:00",914255,-1,4.644,5.051,5.195,17.59,0,260,12.2,11.45,10.7,9.95,8.45,7.7,1.201,9.45,8.6,7.6,6.575,5.65,4.862,0,0
"2018-03-04 15:09:00",914256,-1,4.694,5.157,5.296,17.11,0,265.6,10.7,9.95,9.2,8.45,7.7,6.95,0.781,9.11,8.44,7.475,6.662,5.812,5.112,0,0
"2018-03-04 15:10:00",914257,0,4.63,5.074,5.305,16.88,0,263.8,10.7,9.95,8.45,7.7,6.95,6.2,0.809,8.71,7.962,6.675,5.937,5.25,4.475,0,0
"2018-03-04 15:11:00",914258,0,4.736,5.116,5.324,16.72,0,268.6,9.95,9.95,9.2,8.45,6.95,6.2,0.838,8.39,7.9,7.175,6.5,5.55,4.75,0,0
"2018-03-04 15:12:00",914259,0,4.717,5.079,5.3,16.64,0,274.7,9.95,9.2,8.45,7.7,6.95,6.2,0.924,7.937,7.3,6.65,5.875,5.087,4.35,0,0
"2018-03-04 15:13:00",914260,0,4.763,5.166,5.302,16.61,0,282.3,9.95,9.2,9.2,7.7,6.95,6.2,0.942,8.16,7.562,6.687,6.05,5.225,4.263,0,0
"2018-03-04 15:14:00",914261,0,4.593,4.915,5.058,16.81,0,277.3,12.2,11.45,10.7,9.95,9.2,8.45,1.225,10.16,9.2,8.06,7.275,6.412,5.325,0,0
"2018-03-04 15:15:00",914262,0,4.516,4.884,5.023,17.35,0,277.5,12.2,12.2,11.45,9.95,9.2,7.7,1.265,10.07,9.37,8.31,7.362,6.512,5.637,0,0
"2018-03-04 15:16:00",914263,0,4.661,5.063,5.264,17.69,0,271.8,11.45,10.7,9.2,8.45,7.7,6.2,0.868,8.84,8.01,7,6.112,5.325,4.6,0,0
"2018-03-04 15:17:00",914264,0,4.882,5.266,5.412,17.79,0,268.5,12.2,12.2,11.45,10.7,9.95,8.45,1.199,9.96,9.19,8.22,7.312,6.387,5.375,0,0
"2018-03-04 15:18:00",914265,0,4.933,5.303,5.423,17.84,0,291.8,13.7,12.2,11.45,9.95,8.45,7.7,1.28,9.31,8.71,7.637,6.912,6.237,5.475,0,0
"2018-03-04 15:19:00",914266,0,4.902,5.228,5.348,17.95,0,286.4,12.95,12.2,10.7,9.95,9.2,7.7,1.443,9.65,9.14,8.2,7.312,6.487,5.337,0,0
"2018-03-04 15:20:00",914267,0,4.912,5.379,5.6,18.13,0,277.8,13.7,13.7,12.95,11.45,10.7,8.45,1.337,11.3,10.64,9.52,8.41,7.387,6.175,0,0
"2018-03-04 15:21:00",914268,0,4.934,5.474,5.752,17.55,0,284.1,15.95,14.45,13.7,12.2,10.7,9.95,1.327,12.74,11.91,10.57,9.59,8.47,7.037,0,0
"2018-03-04 15:22:00",914269,0,4.795,5.46,5.808,17.26,0,283.2,15.2,14.45,12.95,12.2,11.45,9.2,1.044,12.75,11.91,10.59,9.6,8.54,7.112,0,0
"2018-03-04 15:23:00",914270,0,5.018,5.738,6.078,17.4,0,283.8,14.45,12.95,12.2,11.45,9.95,9.2,1.256,11.42,10.48,9.19,8.1,7.112,6.187,0,0
"2018-03-04 15:24:00",914271,0,5.508,6.318,6.603,17.03,0,288.9,11.45,10.7,10.7,9.95,9.95,8.45,1.514,9.41,8.97,8.16,7.412,6.725,5.937,0,0
"2018-03-04 15:25:00",914272,0,5.526,6.277,6.491,16.7,0,290.3,12.2,12.2,10.7,9.95,8.45,7.7,0.963,10.25,9.36,8.36,7.437,6.575,5.562,0,0
"2018-03-04 15:26:00",914273,0,5.527,6.178,6.577,17.13,0,293.4,12.2,12.2,11.45,10.7,9.95,8.45,1.023,9.92,9.32,8.61,7.85,7,5.975,0,0
"2018-03-04 15:27:00",914274,0,5.541,6.23,6.544,16.55,0,280.9,14.45,12.95,12.2,10.7,9.95,8.45,1.479,10.59,10.12,8.92,8.04,7.137,6.087,0,0
"2018-03-04 15:28:00",914275,0,5.262,5.842,6.302,16.54,0,279.5,15.2,15.2,12.95,11.45,9.95,8.45,1.285,11.73,10.89,9.64,8.62,7.537,6.312,0,0
"2018-03-04 15:29:00",914276,0,5.475,6.115,6.428,16.16,0,285.2,15.95,16.7,14.45,13.7,12.95,10.7,1.689,12.48,11.24,10.06,9.14,8.29,7.012,0,0
"2018-03-04 15:30:00",914277,0,4.939,5.582,5.888,16.31,0,294.4,15.2,15.2,13.7,11.45,11.45,9.95,1.303,12.37,11.19,9.79,8.72,7.712,6.537,0,0
"2018-03-04 15:31:00",914278,0,4.833,5.57,5.857,16.12,0,288.1,13.7,12.95,12.2,11.45,9.95,9.2,1.187,11.62,10.67,9.5,8.56,7.487,6.337,0,0
"2018-03-04 15:32:00",914279,0,4.814,5.654,6.033,15.6,0,286.8,15.2,14.45,12.2,11.45,10.7,10.7,1.304,12.27,11.06,9.86,8.94,7.887,6.625,0,0
"2018-03-04 15:33:00",914280,0,5.143,5.699,6.035,15.33,0,285.7,15.95,14.45,14.45,12.95,12.2,9.95,1.626,12.44,11.98,10.67,9.67,8.54,7.275,0,0
"2018-03-04 15:34:00",914281,0,5.152,5.841,6.046,14.67,0,294.2,14.45,14.45,14.45,13.7,12.2,9.95,1.235,12.69,12.2,11.3,10.16,9.02,7.55,0,0
"2018-03-04 15:35:00",914282,0,4.714,5.284,5.541,14.82,0,295.2,17.45,16.7,15.2,13.7,12.2,10.7,1.666,14.62,13.24,11.6,10.35,9.22,8,0,0
"2018-03-04 15:36:00",914283,0,4.31,4.895,5.173,15.02,0,285.2,16.7,15.2,14.45,12.95,12.2,10.7,1.739,12.81,12,10.84,9.9,8.9,7.687,0,0
"2018-03-04 15:37:00",914284,0,4.357,4.945,5.223,14.73,0,282.3,15.2,14.45,13.7,12.2,12.2,9.95,1.216,12.84,11.75,10.54,9.44,8.3,7.112,0,0
"2018-03-04 15:38:00",914285,0,4.495,5.083,5.367,15.15,0,297.4,15.95,13.7,12.2,11.45,10.7,9.95,1.703,12.25,10.92,9.35,8.36,7.625,6.55,0,0
"2018-03-04 15:39:00",914286,0,4.724,5.255,5.498,15.37,0,300.6,14.45,15.2,12.95,11.45,10.7,9.95,1.466,10.71,10.1,8.92,8.04,7.2,6.162,0,0
"2018-03-04 15:40:00",914287,0,4.64,5.234,5.414,15.47,0,302.6,15.2,13.7,12.95,11.45,10.7,9.95,1.359,12.44,11.2,9.99,9.07,8.1,6.975,0,0
"2018-03-04 15:41:00",914288,0,4.561,5.107,5.317,15.37,0,298.1,15.95,14.45,14.45,14.45,12.95,10.7,1.539,12.95,12.14,10.8,9.82,8.77,7.575,0,0
"2018-03-04 15:42:00",914289,0,4.645,5.179,5.374,15.43,0,295.1,15.2,13.7,12.2,11.45,10.7,9.95,1.182,12.01,11.17,10.09,9.02,8.06,6.825,0,0
"2018-03-04 15:43:00",914290,0,4.627,5.093,5.249,15.91,0,296.7,15.2,14.45,13.7,12.95,12.2,10.7,1.497,12.61,11.89,10.89,9.8,8.8,7.525,0,0
"2018-03-04 15:44:00",914291,0,4.568,5.072,5.271,16.39,0,290.6,14.45,14.45,12.95,12.95,12.2,10.7,1.676,12.24,11.06,9.57,8.75,7.812,6.7,0,0
"2018-03-04 15:45:00",914292,0,4.61,5.006,5.254,16.65,0,292.5,13.7,12.95,11.45,10.7,9.95,9.2,1.163,11.09,10.06,8.81,7.825,6.825,5.812,0,0
"2018-03-04 15:46:00",914293,0,4.665,5.042,5.215,16.87,0,288.5,15.2,14.45,12.2,11.45,10.7,9.2,1.366,12.16,10.94,9.37,8.29,7.312,6.137,0,0
"2018-03-04 15:47:00",914294,0,4.553,5.006,5.137,17.08,0,283.4,17.45,15.95,15.95,14.45,12.2,10.7,1.645,13.79,13.07,11.73,10.55,9.26,7.812,0,0
"2018-03-04 15:48:00",914295,0,4.255,4.825,4.969,17.12,0,284,16.7,15.95,15.2,13.7,12.2,11.45,1.283,13.89,13.04,11.96,10.94,9.84,8.39,0,0
"2018-03-04 15:49:00",914296,0,4.141,4.727,4.96,17.49,0,285.1,15.2,14.45,12.2,11.45,9.95,8.45,1.304,12.12,11.15,9.9,8.95,7.887,6.75,0,0
"2018-03-04 15:50:00",914297,-1,4.215,4.829,5.067,18.11,0,288.5,15.2,14.45,12.95,11.45,11.45,10.7,1.28,12.85,11.73,10.32,9.24,8.27,7.112,0,0
"2018-03-04 15:51:00",914298,-1,4.305,4.945,5.18,17.57,0,296.2,14.45,12.95,12.95,12.2,10.7,9.95,1.437,11.98,10.8,9.44,8.47,7.537,6.45,0,0
"2018-03-04 15:52:00",914299,-1,4.533,5.119,5.284,17.37,0,298.3,15.2,14.45,13.7,12.95,12.2,10.7,1.618,13.06,12.05,10.7,9.64,8.64,7.525,0,0
"2018-03-04 15:53:00",914300,-1,4.563,4.982,5.199,17.43,0,288.1,15.2,13.7,12.95,11.45,9.95,8.45,1.21,11.71,10.89,9.67,8.66,7.487,6.35,0,0
"2018-03-04 15:54:00",914301,-1,4.487,5.043,5.296,17.72,0,286.2,14.45,13.7,12.95,10.7,10.7,9.2,1.339,11.31,10.41,9.16,8.21,7.2,6.012,0,0
"2018-03-04 15:55:00",914302,-1,4.74,5.313,5.505,17.64,0,282.5,15.2,12.95,12.2,11.45,9.95,8.45,1.28,10.86,9.82,8.87,8.05,7.125,5.987,0,0
"2018-03-04 15:56:00",914303,-1,4.309,5.033,5.304,17.66,0,276.2,15.2,14.45,12.95,13.7,11.45,10.7,1.585,12.44,11.34,9.72,8.74,7.675,6.612,0,0
"2018-03-04 15:57:00",914304,-1,4.168,4.766,5.054,18.63,0,278.7,13.7,12.95,12.2,11.45,9.95,8.45,1.32,10.95,10.15,9.06,8.12,7.15,6.075,0,0
"2018-03-04 15:58:00",914305,-1,4.414,4.978,5.291,19.1,0,276.6,12.2,11.45,11.45,9.95,9.95,7.7,1.091,9.57,8.8,7.475,6.6,5.837,5.1,0,0
"2018-03-04 15:59:00",914306,-1,4.39,5.021,5.244,19.93,0,271.6,15.95,15.2,13.7,12.2,10.7,9.2,1.398,12.75,11.92,10.35,9.07,8,7.012,0,0
"2018-03-04 16:00:00",914307,-1,4.261,4.799,5.037,20.52,0,287.9,13.7,13.7,11.45,10.7,9.95,8.45,1.033,11.87,10.81,9.5,8.59,7.5,6.275,0,0
"2018-03-04 16:01:00",914308,-1,4.185,4.815,5.062,20.35,0,285,14.45,14.45,12.2,12.2,10.7,9.2,1.314,12.19,11.24,9.77,8.69,7.612,6.375,0,0
"2018-03-04 16:02:00",914309,-1,4.238,4.779,5.018,20.26,0,287.5,12.95,12.95,12.2,11.45,9.95,9.2,1.41,10.67,10.15,9.09,8.27,7.425,6.262,0,0
"2018-03-04 16:03:00",914310,-1,4.014,4.602,4.863,20.27,0,288.1,15.2,13.7,12.95,12.2,11.45,10.7,1.514,12.1,10.9,9.56,8.41,7.4,6.225,0,0
"2018-03-04 16:04:00",914311,-1,3.9,4.475,4.739,20.22,0,293.3,15.95,15.95,13.7,12.95,12.2,11.45,1.384,14.12,12.75,11.25,9.75,8.57,7.237,0,0
"2018-03-04 16:05:00",914312,-1,3.934,4.512,4.734,20.5,0,294.8,15.95,15.2,14.45,12.95,12.2,9.95,1.157,13.86,12.82,11.49,10.35,9.24,7.925,0,0
"2018-03-04 16:06:00",914313,-1,3.994,4.574,4.747,20.65,0,292.4,15.2,15.2,14.45,13.7,12.95,10.7,1.593,12.48,11.62,10.39,9.34,8.39,7.062,0,0
"2018-03-04 16:07:00",914314,-1,3.921,4.398,4.544,20.57,0,300,16.7,15.95,15.95,15.2,13.7,11.45,1.727,13.31,12,11.11,10,8.91,7.525,0,0
"2018-03-04 16:08:00",914315,-1,4.036,4.492,4.61,20.55,0,302.7,15.2,14.45,13.7,12.95,11.45,10.7,1.259,12.62,11.99,10.85,9.99,8.81,7.6,0,0
"2018-03-04 16:09:00",914316,-1,4.066,4.55,4.677,19.97,0,291.9,14.45,14.45,13.7,12.2,10.7,9.2,1.081,12.17,11.26,10.39,9.46,8.27,6.987,0,0
"2018-03-04 16:10:00",914317,0,3.78,4.317,4.501,19.35,0,286.9,14.45,14.45,12.2,12.2,10.7,9.2,1.295,12.37,11.42,9.91,8.77,7.687,6.437,0,0
"2018-03-04 16:11:00",914318,0,4.01,4.456,4.667,18.84,0,288.3,14.45,14.45,13.7,12.95,12.2,9.95,1.41,11.85,10.89,9.75,8.79,7.787,6.65,0,0
"2018-03-04 16:12:00",914319,0,4.004,4.546,4.733,19.4,0,286,14.45,14.45,12.2,11.45,10.7,9.2,1.459,12.06,11.42,10.09,9.02,8.05,6.812,0,0
"2018-03-04 16:13:00",914320,0,3.864,4.364,4.579,19.93,0,294.2,11.45,12.2,10.7,10.7,9.95,8.45,1.279,9.85,9.07,8.25,7.437,6.512,5.487,0,0
"2018-03-04 16:14:00",914321,0,3.873,4.409,4.608,19.63,0,294.9,12.2,11.45,11.45,9.95,9.2,7.7,1.141,10.55,9.57,8.3,7.462,6.587,5.637,0,0
"2018-03-04 16:15:00",914322,0,3.985,4.508,4.667,19.76,0,294.6,12.2,12.2,11.45,10.7,9.95,8.45,1.187,10.42,9.6,8.55,7.725,6.862,5.912,0,0
"2018-03-04 16:16:00",914323,0,3.869,4.444,4.585,19.92,0,296.9,12.95,12.2,10.7,9.95,9.2,7.7,0.884,10.51,9.72,8.66,7.8,7.025,6.075,0,0
"2018-03-04 16:17:00",914324,0,3.811,4.301,4.47,20.43,0,291.2,13.7,12.95,12.95,11.45,10.7,9.2,1.213,11.67,10.61,9.62,8.6,7.687,6.575,0,0
"2018-03-04 16:18:00",914325,0,3.774,4.249,4.455,20.71,0,291.8,12.95,12.95,12.2,11.45,9.95,9.2,1.325,10.41,9.47,8.33,7.375,6.45,5.6,0,0
"2018-03-04 16:19:00",914326,0,3.799,4.316,4.526,21.24,0,290.1,13.7,12.95,12.2,10.7,9.2,8.45,1.034,11.36,10.45,9.51,8.42,7.425,6.275,0,0
"2018-03-04 16:20:00",914327,0,3.726,4.172,4.351,21.55,0,302.4,13.7,12.95,12.2,12.2,9.95,9.2,1.279,11.55,10.5,9.5,8.65,7.762,6.7,0,0
"2018-03-04 16:21:00",914328,0,3.981,4.269,4.439,22.06,0,285,12.2,12.2,9.95,9.95,8.45,6.95,1.157,8.66,8.01,7.025,6.362,5.787,4.825,0,0
"2018-03-04 16:22:00",914329,0,4.205,4.662,4.754,22.06,0,285.1,13.7,12.2,12.2,11.45,9.95,7.7,1.326,10.65,9.92,8.76,7.9,6.837,5.725,0,0
"2018-03-04 16:23:00",914330,0,3.865,4.379,4.611,22.28,0,284.2,13.7,12.95,12.2,11.45,9.95,8.45,1.654,10.85,10,8.79,7.85,6.925,5.825,0,0
"2018-03-04 16:24:00",914331,0,3.797,4.276,4.511,22.26,0,281.1,12.95,12.2,11.45,10.7,9.95,9.2,1.139,10.52,9.76,8.52,7.612,6.65,5.712,0,0
"2018-03-04 16:25:00",914332,0,3.754,4.216,4.44,22.01,0,280.7,10.7,9.95,10.7,9.2,8.45,6.95,1.141,9.22,8.47,7.737,7.025,6.187,5.212,0,0
"2018-03-04 16:26:00",914333,0,4.031,4.475,4.702,20.76,0,280.9,13.7,11.45,9.95,10.7,9.95,8.45,1.32,10.21,9.14,7.937,7.012,6.175,5.212,0,0
"2018-03-04 16:27:00",914334,0,3.947,4.331,4.581,20.21,0,279.9,13.7,12.95,12.2,10.7,9.95,9.2,0.983,11.89,11.24,10.02,8.87,7.837,6.575,0,0
"2018-03-04 16:28:00",914335,0,3.859,4.213,4.449,19.85,0,278.4,12.2,12.2,11.45,10.7,10.7,8.45,1.179,10.8,9.97,8.91,8.01,7.075,5.962,0,0
"2018-03-04 16:29:00",914336,0,3.95,4.329,4.529,19.49,0,270.4,13.7,12.95,11.45,9.95,9.2,8.45,1.251,10.84,9.97,8.87,7.937,6.987,5.962,0,0
"2018-03-04 16:30:00",914337,0,3.913,4.279,4.509,19.15,0,284.2,15.2,13.7,12.2,11.45,10.7,9.95,1.304,12.2,11.35,10.26,9.29,8.26,7.087,0,0
"2018-03-04 16:31:00",914338,0,4.071,4.396,4.65,18.85,0,283.5,13.7,12.95,10.7,9.95,9.2,8.45,1.147,10.17,9.47,8.29,7.425,6.65,5.687,0,0
"2018-03-04 16:32:00",914339,0,3.936,4.419,4.646,17.69,0,279.2,12.2,11.45,10.7,9.95,9.2,7.7,0.938,10.61,10.04,8.61,7.65,6.675,5.675,0,0
"2018-03-04 16:33:00",914340,0,3.81,4.239,4.445,17.31,0,279.1,12.95,12.2,11.45,10.7,9.2,8.45,1.198,10.37,9.65,8.76,7.925,6.962,5.837,0,0
"2018-03-04 16:34:00",914341,0,3.671,4.055,4.347,17.3,0,281.8,9.2,8.45,7.7,6.95,6.2,5.45,0.907,7.562,6.787,5.775,5.225,4.65,4,0,0
"2018-03-04 16:35:00",914342,0,3.845,4.252,4.46,17.48,0,284,8.45,7.7,7.7,6.95,6.2,5.45,0.787,6.7,6.412,5.975,5.512,4.7,3.862,0,0
"2018-03-04 16:36:00",914343,0,3.999,4.385,4.531,17.44,0,282.6,10.7,9.2,9.2,8.45,7.7,7.7,1.145,7.437,6.662,5.9,5.312,4.725,4.062,0,0
"2018-03-04 16:37:00",914344,0,3.92,4.238,4.417,17.11,0,278.7,10.7,10.7,9.2,8.45,7.7,6.95,0.837,8.69,8.14,7.462,6.737,5.875,4.862,0,0
"2018-03-04 16:38:00",914345,0,4.217,4.509,4.692,17.09,0,291,8.45,7.7,6.2,6.2,5.45,4.7,0.648,6.175,6.012,5.3,4.887,4.362,3.65,0,0
"2018-03-04 16:39:00",914346,0,4.362,4.738,4.903,16.7,0,299.7,10.7,9.95,9.2,8.45,7.7,6.2,1.038,8.24,7.375,6.362,5.562,4.837,4.087,0,0
"2018-03-04 16:40:00",914347,0,4.189,4.607,4.782,17,0,303.2,9.95,9.2,8.45,8.45,7.7,6.2,0.963,8.37,7.775,6.862,6.112,5.437,4.55,0,0
"2018-03-04 16:41:00",914348,0,3.985,4.444,4.654,17.34,0,299,9.2,9.2,7.7,7.7,6.95,6.2,1.047,7.775,7.05,6.187,5.625,5.087,4.35,0,0
"2018-03-04 16:42:00",914349,0,4.061,4.555,4.732,17.56,0,294.2,10.7,9.95,8.45,7.7,7.7,5.45,0.93,8.75,7.675,6.475,5.8,5.162,4.25,0,0
"2018-03-04 16:43:00",914350,0,3.961,4.422,4.623,18.31,0,288,11.45,11.45,9.95,9.95,8.45,6.95,1.073,9.69,9.14,7.937,7.062,6.162,5.212,0,0
"2018-03-04 16:44:00",914351,0,3.91,4.274,4.512,19.27,0,290.2,11.45,10.7,9.95,9.2,8.45,6.95,1.088,9.51,8.82,7.95,7.225,6.362,5.362,0,0
"2018-03-04 16:45:00",914352,0,4.158,4.472,4.636,19.56,0,296.8,10.7,10.7,9.2,8.45,7.7,6.2,0.943,8.1,7.537,6.562,5.837,5.1,4.45,0,0
"2018-03-04 16:46:00",914353,0,4.394,4.794,4.914,19.58,0,292.3,12.95,12.2,10.7,9.95,9.95,8.45,1.295,9.47,8.64,7.525,6.625,5.85,4.925,0,0
"2018-03-04 16:47:00",914354,0,4.052,4.439,4.616,19.78,0,287.1,11.45,12.2,10.7,9.95,9.2,8.45,1.053,9.77,9.04,8.22,7.312,6.412,5.412,0,0
"2018-03-04 16:48:00",914355,0,3.933,4.388,4.547,19.93,0,282.4,12.2,10.7,9.95,8.45,8.45,6.95,1,9.4,8.7,7.675,6.762,5.887,4.912,0,0
"2018-03-04 16:49:00",914356,0,3.832,4.244,4.422,20.02,0,288.7,10.7,9.2,9.2,8.45,8.45,6.2,0.935,8.31,7.775,6.825,5.962,5.2,4.325,0,0
"2018-03-04 16:50:00",914357,-1,3.967,4.348,4.535,19.95,0,278.1,12.95,12.2,11.45,9.95,8.45,8.45,1.149,9.75,8.51,7.7,6.962,6.025,5.125,0,0
"2018-03-04 16:51:00",914358,-1,3.953,4.392,4.549,18.65,0,275.3,13.7,13.7,12.2,10.7,9.95,8.45,1.659,10.2,9.77,8.75,7.737,6.687,5.762,0,0
"2018-03-04 16:52:00",914359,-1,4.032,4.359,4.559,18.52,0,283.3,12.2,11.45,9.95,9.2,9.2,6.95,1.256,8.33,7.375,6.462,6,5.362,4.475,0,0
"2018-03-04 16:53:00",914360,-1,4.293,4.66,4.731,18.38,0,317.6,9.2,9.95,9.95,9.2,9.2,7.7,1.506,6.962,6.437,5.662,5.037,4.7,4.163,0,0
"2018-03-04 16:54:00",914361,-1,4.132,4.483,4.58,17.69,0,310.3,12.2,10.7,10.7,10.7,9.95,8.45,1.241,9.14,8.37,7.812,7.1,6.412,5.5,0,0
"2018-03-04 16:55:00",914362,-1,3.935,4.329,4.397,17.1,0,310.4,12.95,11.45,9.95,9.2,9.2,8.45,1.216,9.92,8.94,7.9,7.125,6.4,5.562,0,0
"2018-03-04 16:56:00",914363,-1,3.914,4.255,4.324,17.32,0,313.9,14.45,13.7,11.45,9.95,9.95,8.45,1.285,10.71,9.57,8.49,7.512,6.737,5.85,0,0
"2018-03-04 16:57:00",914364,-1,4.029,4.38,4.432,17.59,0,288.7,12.95,12.2,11.45,10.7,9.95,9.2,1.174,10.11,9.29,8.64,7.75,6.962,6.012,0,0
"2018-03-04 16:58:00",914365,-1,3.971,4.343,4.385,17.53,0,298.4,11.45,10.7,9.95,9.2,9.2,7.7,1.043,9.67,8.65,7.737,6.975,6.2,5.262,0,0
"2018-03-04 16:59:00",914366,-1,3.96,4.294,4.336,17.68,0,302,11.45,10.7,9.95,9.2,8.45,6.95,0.955,8.09,7.475,6.425,5.725,4.95,4.362,0,0
"2018-03-04 17:00:00",914367,-1,3.832,4.223,4.259,17.62,0,305.1,10.7,10.7,9.95,9.2,8.45,6.95,1.065,9.12,8.19,7.25,6.587,5.85,5,0,0
"2018-03-04 17:01:00",914368,-1,3.797,4.166,4.236,17.64,0,308.3,10.7,9.2,8.45,7.7,6.95,6.2,0.959,8.34,7.562,6.562,5.862,5.237,4.462,0,0
"2018-03-04 17:02:00",914369,-1,3.872,4.246,4.282,17.42,0,308.4,12.2,10.7,10.7,9.2,9.2,7.7,1.236,9.82,8.74,7.825,7.037,6.3,5.337,0,0
"2018-03-04 17:03:00",914370,-1,3.88,4.241,4.279,17.16,0,309.3,12.2,11.45,10.7,9.95,9.2,7.7,1.081,10.07,9.34,8.26,7.45,6.725,5.737,0,0
"2018-03-04 17:04:00",914371,-1,3.865,4.168,4.206,17.11,0,301.2,12.2,11.45,10.7,9.95,8.45,6.95,1.146,9.27,8.22,7.412,6.7,5.987,5.062,0,0
"2018-03-04 17:05:00",914372,-1,3.695,4.023,4.066,17.06,0,297.2,12.2,11.45,9.95,9.2,8.45,7.7,1.101,9.56,8.75,7.862,7.112,6.275,5.3,0,0
"2018-03-04 17:06:00",914373,-1,3.73,3.991,4.024,17.06,0,294,12.95,11.45,11.45,9.95,9.2,6.95,0.933,10.22,9.37,8.47,7.712,6.85,5.712,0,0
"2018-03-04 17:07:00",914374,-1,3.776,4.024,4.047,16.88,0,294.7,12.2,11.45,11.45,10.7,9.2,7.7,1.068,10.12,9.77,8.97,8.04,7.1,5.925,0,0
"2018-03-04 17:08:00",914375,-1,3.667,3.954,3.964,16.53,0,306.7,11.45,9.95,9.2,8.45,7.7,6.95,0.963,8.95,8.39,7.212,6.35,5.55,4.825,0,0
"2018-03-04 17:09:00",914376,-1,3.651,3.934,3.949,16.77,0,310.6,9.2,9.95,8.45,8.45,7.7,6.95,0.884,8.02,7.587,6.575,5.95,5.375,4.712,0,0
"2018-03-04 17:10:00",914377,0,3.637,3.893,3.928,16.91,0,297.4,11.45,10.7,10.7,9.95,8.45,6.95,1.011,8.86,8.22,7.312,6.575,5.812,4.875,0,0
"2018-03-04 17:11:00",914378,0,3.658,3.952,3.972,16.99,0,293.4,12.95,12.2,12.95,11.45,10.7,8.45,1.125,11.25,10.04,9,8.25,7.337,6.15,0,0
"2018-03-04 17:12:00",914379,0,3.603,3.861,3.901,17.14,0,289.5,13.7,12.95,12.2,11.45,9.95,9.2,1.081,11.5,10.76,9.51,8.56,7.637,6.575,0,0
"2018-03-04 17:13:00",914380,0,3.586,3.842,3.877,17.25,0,288.3,13.7,12.95,12.2,11.45,9.95,8.45,1.495,10.65,9.72,8.75,7.825,6.825,5.625,0,0
"2018-03-04 17:14:00",914381,0,3.577,3.897,3.901,17.22,0,289.2,12.2,11.45,10.7,9.95,8.45,7.7,1.312,10.22,9.2,8.04,7.15,6.312,5.412,0,0
"2018-03-04 17:15:00",914382,0,3.593,3.861,3.86,17.21,0,288.1,13.7,12.2,12.2,10.7,9.2,7.7,0.997,10.96,10.04,8.97,7.887,6.925,5.8,0,0
"2018-03-04 17:16:00",914383,0,3.515,3.749,3.754,17.26,0,294.3,12.95,12.2,10.7,10.7,9.95,8.45,1.205,11.32,10.66,9.52,8.55,7.562,6.412,0,0
"2018-03-04 17:17:00",914384,0,3.594,3.84,3.839,17.42,0,301,13.7,12.2,12.2,10.7,9.95,9.2,1.225,9.92,8.94,7.575,6.65,5.912,5.037,0,0
"2018-03-04 17:18:00",914385,0,3.496,3.744,3.736,17.22,0,304.9,12.2,11.45,11.45,10.7,9.2,8.45,1.095,10.46,9.94,8.92,8.06,7.225,6.087,0,0
"2018-03-04 17:19:00",914386,0,3.513,3.755,3.727,16.39,0,307.4,12.95,12.2,10.7,9.95,9.2,8.45,1.054,10.7,9.71,8.6,7.662,6.887,5.962,0,0
"2018-03-04 17:20:00",914387,0,3.41,3.661,3.635,15.78,0,304.7,13.7,12.95,12.2,11.45,9.95,9.2,0.994,11.24,10.48,9.31,8.45,7.45,6.225,0,0
"2018-03-04 17:21:00",914388,0,3.402,3.606,3.574,15.51,0,305,12.95,12.2,10.7,9.95,9.95,8.45,1.133,9.9,9.4,8.49,7.7,6.937,5.962,0,0
"2018-03-04 17:22:00",914389,0,3.467,3.661,3.611,15.4,0,311.5,11.45,10.7,9.2,8.45,7.7,6.95,0.79,9.26,8.69,7.75,6.887,6.137,5.375,0,0
"2018-03-04 17:23:00",914390,0,3.429,3.636,3.599,15.11,0,308.9,11.45,10.7,9.2,9.2,8.45,6.95,1.189,9.49,8.67,7.337,6.662,6.025,5.25,0,0
"2018-03-04 17:24:00",914391,0,3.456,3.661,3.63,15.1,0,308.9,14.45,12.95,12.2,11.45,10.7,8.45,1.494,9.7,9.04,7.687,6.712,5.987,5.187,0,0
"2018-03-04 17:25:00",914392,0,3.464,3.679,3.642,15.18,0,309.3,12.95,12.2,12.2,12.2,10.7,9.95,1.446,10.07,9.3,8.27,7.4,6.562,5.825,0,0
"2018-03-04 17:26:00",914393,0,3.419,3.667,3.595,15.26,0,309.5,13.7,13.7,12.95,12.2,9.95,9.2,1.314,11.46,10.48,9.2,8.36,7.487,6.462,0,0
"2018-03-04 17:27:00",914394,0,3.306,3.501,3.453,15.38,0,311.2,13.7,12.95,10.7,9.95,9.2,8.45,1.267,10.2,9.52,8.31,7.537,6.762,5.862,0,0
"2018-03-04 17:28:00",914395,0,3.302,3.509,3.444,15.43,0,304.1,12.95,12.2,10.7,10.7,9.2,8.45,1.117,10.76,9.8,8.7,7.65,6.812,5.962,0,0
"2018-03-04 17:29:00",914396,0,3.312,3.499,3.433,15.28,0,297,10.7,10.7,9.95,9.2,8.45,6.95,0.882,9,8.39,7.737,7.162,6.437,5.412,0,0
"2018-03-04 17:30:00",914397,0,3.341,3.504,3.426,15.24,0,295.8,13.7,11.45,11.45,9.95,9.2,8.45,1.183,9.67,8.86,7.875,7.1,6.275,5.525,0,0
"2018-03-04 17:31:00",914398,0,3.276,3.458,3.367,15.1,0,301.2,13.7,12.2,11.45,10.7,9.95,8.45,1.146,10.81,10.22,9.07,8.01,7.162,6.087,0,0
"2018-03-04 17:32:00",914399,0,3.176,3.339,3.261,14.74,0,302.3,15.2,13.7,12.95,12.2,11.45,9.2,1.421,11.23,10.45,9.36,8.4,7.512,6.35,0,0
"2018-03-04 17:33:00",914400,0,3.13,3.303,3.21,14.28,0,310.2,14.45,12.95,12.2,11.45,10.7,9.2,1.353,10.77,9.76,8.56,7.712,6.875,5.887,0,0
"2018-03-04 17:34:00",914401,0,3.09,3.258,3.151,14.16,0,308.1,12.2,10.7,10.7,9.95,9.2,8.45,1.141,10.17,9.17,8.12,7.387,6.587,5.575,0,0
"2018-03-04 17:35:00",914402,0,3.075,3.23,3.122,14.35,0,305.1,13.7,12.2,11.45,11.45,10.7,9.2,1.141,10.44,9.67,8.51,7.725,6.987,6,0,0
"2018-03-04 17:36:00",914403,0,2.985,3.154,3.035,13.93,0,301.9,13.7,13.7,12.95,11.45,10.7,9.95,1.621,11.87,10.91,9.12,8.02,7.162,6.087,0,0
"2018-03-04 17:37:00",914404,0,2.935,3.086,2.975,14.02,0,306.3,13.7,12.95,12.2,11.45,10.7,9.2,1.165,11.01,10.32,9.3,8.51,7.737,6.575,0,0
"2018-03-04 17:38:00",914405,0,2.918,3.06,2.946,14.33,0,310.9,14.45,12.2,12.2,11.45,10.7,9.2,1.338,11.11,10.17,8.99,8.14,7.325,6.337,0,0
"2018-03-04 17:39:00",914406,0,2.906,3.054,2.92,14.63,0,309.8,12.2,11.45,9.95,9.95,9.2,8.45,1.47,9.17,8.35,7.237,6.362,5.762,5.025,0,0
"2018-03-04 17:40:00",914407,0,2.945,3.072,2.927,14.85,0,307.8,9.2,7.7,6.95,6.95,6.95,5.45,0.778,7.387,6.412,5.337,4.775,4.263,3.65,0,0
"2018-03-04 17:41:00",914408,0,2.905,3.037,2.889,14.58,0,311,12.95,12.95,11.45,10.7,9.95,8.45,1.783,9.57,8.85,7.825,7.062,6.387,5.587,0,0
"2018-03-04 17:42:00",914409,0,2.846,2.957,2.824,13.47,0,312.8,13.7,13.7,12.2,11.45,9.95,9.2,1.321,11.42,10.76,9.5,8.49,7.537,6.55,0,0
"2018-03-04 17:43:00",914410,0,2.796,2.912,2.773,13.19,0,314.2,13.7,12.95,12.2,12.2,10.7,9.2,1.243,11.37,10.57,9.46,8.59,7.737,6.712,0,0
"2018-03-04 17:44:00",914411,0,2.774,2.891,2.733,13.49,0,305.3,13.7,12.95,12.2,10.7,9.95,8.45,1.161,10.87,9.86,8.67,7.712,7,6,0,0
"2018-03-04 17:45:00",914412,0,2.763,2.881,2.713,14.35,0,302.6,12.2,11.45,10.7,9.95,7.7,6.95,0.973,10.24,9.2,8.05,7.175,6.337,5.462,0,0
"2018-03-04 17:46:00",914413,0,2.751,2.863,2.7,14.81,0,304.4,10.7,10.7,9.95,9.2,8.45,7.7,1.01,9.34,8.33,7.337,6.762,6.025,5.1,0,0
"2018-03-04 17:47:00",914414,0,2.736,2.846,2.669,15,0,309.6,12.95,12.2,10.7,9.95,8.45,8.45,1.059,9.56,9.01,7.912,7.137,6.35,5.375,0,0
"2018-03-04 17:48:00",914415,0,2.719,2.821,2.64,15.28,0,308.4,9.95,9.95,9.2,8.45,6.95,6.2,0.906,8.02,7.762,6.875,6.15,5.6,4.775,0,0
"2018-03-04 17:49:00",914416,0,2.725,2.828,2.636,15.43,0,307.9,10.7,9.95,8.45,9.2,8.45,7.7,1.352,7.75,7.137,6.487,5.825,5.087,4.4,0,0
"2018-03-04 17:50:00",914417,-1,2.712,2.815,2.601,15.63,0,301,8.45,7.7,6.95,6.2,5.45,4.7,0.677,6.6,5.862,5.025,4.45,3.912,3.388,0,0
"2018-03-04 17:51:00",914418,-1,2.705,2.786,2.572,15.82,0,302.2,8.45,6.95,6.2,6.2,5.45,4.7,0.581,6.137,5.425,4.687,4.362,3.95,3.288,0,0
"2018-03-04 17:52:00",914419,-1,2.696,2.774,2.558,15.94,0,308.6,9.2,9.2,8.45,7.7,6.95,6.2,0.997,7.725,7.05,6.312,5.637,4.975,4.25,0,0
"2018-03-04 17:53:00",914420,-1,2.697,2.788,2.561,16.25,0,309,11.45,9.95,9.2,8.45,7.7,6.2,0.927,9.17,8.05,6.787,6.187,5.6,4.787,0,0
"2018-03-04 17:54:00",914421,-1,2.677,2.752,2.538,16.87,0,309.6,11.45,10.7,9.95,9.2,8.45,8.45,1.069,9.26,8.59,7.737,7.037,6.175,5.312,0,0
"2018-03-04 17:55:00",914422,-1,2.624,2.712,2.489,16.99,0,314.8,10.7,10.7,8.45,7.7,6.95,6.2,0.821,8.65,7.887,6.487,5.587,4.975,4.275,0,0
"2018-03-04 17:56:00",914423,-1,2.575,2.651,2.439,17.33,0,313,10.7,9.95,9.2,7.7,7.7,7.7,0.834,8.34,7.837,6.725,5.937,5.237,4.475,0,0
"2018-03-04 17:57:00",914424,-1,2.544,2.621,2.395,17.52,0,312.3,9.95,9.2,8.45,7.7,6.95,6.2,0.967,7.65,7.25,6.637,6,5.337,4.725,0,0
"2018-03-04 17:58:00",914425,-1,2.529,2.588,2.383,17.97,0,312.6,11.45,10.7,10.7,9.95,9.2,8.45,1.078,8.89,8.54,7.775,6.975,6.2,5.287,0,0
"2018-03-04 17:59:00",914426,-1,2.521,2.587,2.376,18.76,0,300.9,11.45,10.7,9.95,9.2,8.45,7.7,1.059,9.55,8.56,7.437,6.537,5.712,4.9,0,0
"2018-03-04 18:00:00",914427,-1,2.491,2.568,2.36,19.35,0,306.4,10.7,9.95,9.2,8.45,8.45,6.95,1.096,8.99,8.15,7.375,6.687,6.037,5.162,0,0
"2018-03-04 18:01:00",914428,-1,2.429,2.485,2.263,19.78,0,311.6,9.2,9.95,8.45,8.45,6.95,6.2,0.728,8.15,7.612,6.725,6.087,5.512,4.837,0,0
"2018-03-04 18:02:00",914429,-1,2.418,2.456,2.246,20.16,0,309.6,12.95,12.2,12.2,11.45,10.7,9.95,1.335,10.5,9.71,8.75,7.937,7.162,6.275,0,0
"2018-03-04 18:03:00",914430,-1,2.405,2.471,2.261,20.35,0,309.6,12.2,10.7,9.95,9.2,9.2,7.7,1.108,9.25,8.86,8.14,7.35,6.537,5.625,0,0
"2018-03-04 18:04:00",914431,-1,2.362,2.416,2.217,20.59,0,310,9.95,9.2,8.45,8.45,7.7,6.95,0.878,7.8,7.45,6.6,5.987,5.287,4.5,0,0
"2018-03-04 18:05:00",914432,-1,2.337,2.367,2.171,21.2,0,307.5,12.2,12.2,10.7,9.95,9.2,7.7,1.282,10.49,9.76,8.51,7.675,6.7,5.75,0,0
"2018-03-04 18:06:00",914433,-1,2.339,2.384,2.16,21.64,0,310.3,10.7,9.95,9.2,7.7,7.7,6.2,0.849,9.04,8.57,7.412,6.512,5.85,5.075,0,0
"2018-03-04 18:07:00",914434,-1,2.251,2.289,2.076,21.98,0,310.5,10.7,9.95,8.45,9.2,8.45,6.95,1.116,8.82,8.15,7.075,6.4,5.775,4.975,0,0
"2018-03-04 18:08:00",914435,-1,2.205,2.221,2.032,22.23,0,313.1,12.2,11.45,11.45,9.95,9.2,7.7,1.118,9.67,9.1,8.26,7.5,6.762,5.862,0,0
"2018-03-04 18:09:00",914436,-1,2.16,2.143,1.962,22.23,0,312,11.45,9.95,9.2,8.45,7.7,6.2,0.912,9.35,8.35,7.262,6.462,5.875,4.987,0,0
"2018-03-04 18:10:00",914437,0,2.141,2.103,1.942,22.17,0,311,11.45,10.7,9.95,9.2,8.45,7.7,1.02,9.55,8.71,7.8,7.112,6.562,5.725,0,0
"2018-03-04 18:11:00",914438,0,2.116,2.07,1.91,22.3,0,311.7,12.95,11.45,10.7,9.95,9.2,8.45,0.932,10.59,9.69,8.57,7.837,7.012,6.1,0,0
"2018-03-04 18:12:00",914439,0,2.103,2.103,1.954,22.38,0,308.1,10.7,11.45,9.95,9.2,8.45,7.7,1.082,8.9,8.49,7.7,7.125,6.437,5.5,0,0
"2018-03-04 18:13:00",914440,0,2.03,2.026,1.882,22.72,0,309.8,12.2,12.2,9.2,9.2,7.7,6.95,0.871,9.84,9.26,8.08,7.062,6.237,5.337,0,0
"2018-03-04 18:14:00",914441,0,2.017,2.025,1.862,22.82,0,311.9,12.2,11.45,10.7,9.95,8.45,7.7,1.211,9.9,9.15,7.912,7.212,6.5,5.562,0,0
"2018-03-04 18:15:00",914442,0,2.019,1.958,1.785,22.64,0,307,11.45,10.7,10.7,9.2,7.7,6.2,0.958,9.56,8.57,7.475,6.712,5.925,5.025,0,0
"2018-03-04 18:16:00",914443,0,1.968,1.941,1.776,22.6,0,313,9.95,9.95,9.2,8.45,7.7,6.95,0.86,8.64,8.24,7.325,6.5,5.8,5.062,0,0
"2018-03-04 18:17:00",914444,0,1.941,1.908,1.737,22.64,0,308.4,12.2,11.45,11.45,10.7,9.2,8.45,1.28,10.04,9.4,8.21,7.362,6.525,5.637,0,0
"2018-03-04 18:18:00",914445,0,1.998,1.958,1.772,22.31,0,299.2,11.45,11.45,9.95,9.2,8.45,6.95,0.969,9.29,8.52,7.45,6.712,5.987,5.025,0,0
"2018-03-04 18:19:00",914446,0,1.957,1.916,1.728,22.21,0,301.1,10.7,9.95,8.45,8.45,7.7,6.95,0.954,9.07,7.962,7.037,6.287,5.462,4.625,0,0
"2018-03-04 18:20:00",914447,0,1.905,1.861,1.698,22.22,0,308.9,10.7,9.95,8.45,8.45,6.95,6.2,0.926,8.57,7.887,6.937,6.237,5.525,4.612,0,0
"2018-03-04 18:21:00",914448,0,1.877,1.817,1.627,22.21,0,307.2,9.95,9.2,8.45,7.7,6.95,6.95,0.973,8.45,7.737,6.337,5.75,5.087,4.375,0,0
"2018-03-04 18:22:00",914449,0,1.843,1.794,1.586,22.04,0,310.4,9.95,9.2,8.45,7.7,6.95,6.2,0.965,7.962,7.45,6.637,5.975,5.262,4.45,0,0
"2018-03-04 18:23:00",914450,0,1.81,1.787,1.58,21.72,0,307.6,9.2,8.45,7.7,7.7,6.95,6.2,0.743,7.387,6.675,5.95,5.412,4.737,4.1,0,0
"2018-03-04 18:24:00",914451,0,1.763,1.721,1.521,21.38,0,310.4,9.95,8.45,7.7,6.95,6.2,6.2,0.69,7.725,6.762,5.85,5.337,4.875,4.212,0,0
"2018-03-04 18:25:00",914452,0,1.693,1.618,1.43,21.11,0,309.9,8.45,8.45,6.95,6.95,6.2,5.45,0.76,6.487,5.9,5,4.587,4.1,3.45,0,0
"2018-03-04 18:26:00",914453,0,1.692,1.573,1.364,21.16,0,312.8,9.95,9.2,9.2,7.7,7.7,7.7,1.153,7.225,6.587,5.662,5.137,4.65,3.912,0,0
"2018-03-04 18:27:00",914454,0,1.771,1.679,1.478,21.35,0,312.7,10.7,9.95,8.45,7.7,6.95,6.2,0.761,8.57,7.775,6.787,6.025,5.4,4.575,0,0
"2018-03-04 18:28:00",914455,0,1.748,1.697,1.489,21.54,0,311,9.95,9.2,9.2,8.45,8.45,7.7,1.052,8.12,7.512,6.637,6.062,5.45,4.662,0,0
"2018-03-04 18:29:00",914456,0,1.705,1.643,1.423,21.69,0,302.2,8.45,7.7,6.95,6.95,6.2,5.45,0.743,7.225,6.587,5.837,5.212,4.6,4.05,0,0
"2018-03-04 18:30:00",914457,0,1.604,1.537,1.328,21.87,0,303.1,7.7,6.95,6.2,5.45,5.45,4.7,0.811,5.662,4.987,4.225,3.862,3.488,2.963,0,0
"2018-03-04 18:31:00",914458,0,1.549,1.443,1.225,22.3,0,312.2,6.95,6.2,6.2,5.45,5.45,4.7,0.723,5.962,5.662,4.925,4.25,3.75,3.088,0,0
"2018-03-04 18:32:00",914459,0,1.553,1.457,1.253,22.72,0,307.4,9.2,8.45,7.7,7.7,6.95,5.45,0.878,7.537,6.837,6.075,5.475,4.862,4.263,0,0
"2018-03-04 18:33:00",914460,0,1.639,1.559,1.344,22.9,0,307,9.2,9.95,8.45,8.45,7.7,7.7,1.023,7.212,6.55,5.687,5.1,4.55,3.975,0,0
"2018-03-04 18:34:00",914461,0,1.597,1.535,1.341,22.93,0,303.3,10.7,9.95,8.45,8.45,7.7,6.2,1.068,8.41,8.02,6.95,6.25,5.5,4.687,0,0
"2018-03-04 18:35:00",914462,0,1.626,1.548,1.349,22.85,0,306.8,10.7,9.95,8.45,8.45,7.7,6.2,1.124,7.912,7.487,6.412,5.737,5.125,4.2,0,0
"2018-03-04 18:36:00",914463,0,1.579,1.515,1.315,22.97,0,305.4,9.95,9.2,7.7,7.7,6.95,6.2,0.973,7.787,7.25,6.387,5.775,5.087,4.263,0,0
"2018-03-04 18:37:00",914464,0,1.588,1.504,1.287,23.06,0,298.4,9.95,9.2,7.7,6.95,6.95,6.2,0.824,7.787,7.225,6.275,5.612,5,4.112,0,0
"2018-03-04 18:38:00",914465,0,1.551,1.501,1.271,23.07,0,307.5,8.45,8.45,6.95,6.2,6.2,5.45,0.678,6.8,6.3,5.412,4.925,4.462,3.75,0,0
"2018-03-04 18:39:00",914466,0,1.489,1.426,1.215,23.3,0,307.3,9.2,9.2,8.45,7.7,6.95,6.2,0.955,7.387,6.975,6.3,5.687,4.95,4.263,0,0
"2018-03-04 18:40:00",914467,0,1.43,1.367,1.159,23.59,0,301.5,9.95,9.2,7.7,6.95,6.95,6.2,0.838,8.21,7.087,6.237,5.675,5.087,4.325,0,0
"2018-03-04 18:41:00",914468,0,1.512,1.404,1.22,24.15,0,302,10.7,9.95,9.2,8.45,7.7,6.2,0.768,9.24,8.35,7.425,6.75,5.962,5.1,0,0
"2018-03-04 18:42:00",914469,0,1.547,1.447,1.256,24.34,0,297.4,10.7,9.2,8.45,7.7,6.95,5.45,0.776,8.97,7.762,6.475,5.912,5.362,4.562,0,0
"2018-03-04 18:43:00",914470,0,1.562,1.455,1.248,24.4,0,296.1,9.2,7.7,6.95,6.95,6.2,5.45,0.647,7.562,6.75,5.887,5.275,4.637,3.95,0,0
"2018-03-04 18:44:00",914471,0,1.489,1.374,1.155,24.32,0,301.6,9.95,9.2,7.7,6.95,6.95,5.45,1.069,7.687,6.7,5.75,5.187,4.425,3.75,0,0
"2018-03-04 18:45:00",914472,0,1.394,1.284,1.042,24.44,0,294.6,8.45,8.45,6.95,6.2,5.45,5.45,0.632,7.062,6.325,5.237,4.712,4.175,3.575,0,0
"2018-03-04 18:46:00",914473,0,1.385,1.266,1.032,24.7,0,294.1,9.95,9.2,8.45,7.7,6.95,6.2,0.815,7.975,7.475,6.5,5.85,5.1,4.312,0,0
"2018-03-04 18:47:00",914474,0,1.35,1.332,1.065,24.54,0,299.1,7.7,7.7,6.95,6.2,5.45,4.7,0.741,6.125,5.875,5.15,4.575,4.012,3.363,0,0
"2018-03-04 18:48:00",914475,0,1.153,1.118,0.874,24.75,0,292.9,6.95,5.45,4.7,4.7,4.7,3.95,0.567,5.3,4.737,4.038,3.538,3.075,2.638,0,0
"2018-03-04 18:49:00",914476,0,1.111,0.974,0.754,25.07,0,298.2,8.45,7.7,6.95,6.2,6.2,5.45,0.844,6.6,5.862,5.05,4.55,3.975,3.288,0,0
"2018-03-04 18:50:00",914477,-1,1.051,0.99,0.756,24.98,0,302.6,8.45,6.95,6.2,5.45,4.7,4.7,0.644,6.1,5.687,4.837,4.263,3.788,3.138,0,0
"2018-03-04 18:51:00",914478,-1,1.111,0.986,0.755,24.95,0,305.7,9.95,9.95,9.2,8.45,7.7,6.2,1.069,8.67,7.775,6.712,6.1,5.45,4.562,0,0
"2018-03-04 18:52:00",914479,-1,1.168,1.096,0.85,24.78,0,297.8,9.95,8.45,7.7,6.95,6.95,5.45,1.064,7.025,6.475,5.625,4.95,4.287,3.637,0,0
"2018-03-04 18:53:00",914480,-1,1.052,0.963,0.742,24.94,0,290.6,9.95,8.45,8.45,7.7,6.95,5.45,0.994,7.925,7.012,6.225,5.537,4.775,3.987,0,0
"2018-03-04 18:54:00",914481,-1,0.992,0.912,0.688,25.09,0,300.3,9.2,7.7,6.95,6.95,5.45,4.7,0.731,6.887,6.325,5.587,5.05,4.3,3.588,0,0
"2018-03-04 18:55:00",914482,-1,0.938,0.839,0.637,25.35,0,296.6,12.2,11.45,11.45,9.95,9.95,8.45,1.471,8.08,7.325,6.35,5.687,5.112,4.263,0,0
"2018-03-04 18:56:00",914483,-1,1.047,1.004,0.78,25.27,0,297.3,10.7,9.95,9.95,8.45,8.45,6.95,0.847,8.67,8.35,7.462,6.725,5.887,5.012,0,0
"2018-03-04 18:57:00",914484,-1,1.017,0.967,0.735,25.2,0,301.1,9.95,9.2,7.7,7.7,6.95,5.45,0.835,8.02,7.237,6.362,5.725,5,4.237,0,0
"2018-03-04 18:58:00",914485,-1,0.948,0.9,0.681,25.42,0,301,9.2,8.45,7.7,7.7,6.95,5.45,0.887,7.537,6.962,6,5.387,4.725,4.062,0,0
"2018-03-04 18:59:00",914486,-1,0.887,0.816,0.615,25.81,0,297.7,9.2,9.2,7.7,6.95,6.2,5.45,0.751,7.362,6.912,6.125,5.475,4.862,4.038,0,0
"2018-03-04 19:00:00",914487,-1,0.834,0.776,0.563,26.1,0,296,8.45,8.45,7.7,7.7,6.2,4.7,0.8,6.912,6.237,5.425,5.062,4.487,3.663,0,0
"2018-03-04 19:01:00",914488,-1,0.735,0.643,0.425,26.36,0,298.4,9.95,9.2,8.45,7.7,6.2,5.45,0.927,7.337,6.675,5.612,4.987,4.437,3.7,0,0
"2018-03-04 19:02:00",914489,-1,0.826,0.716,0.511,26.87,0,301.1,11.45,9.95,9.2,7.7,7.7,6.95,0.971,9.01,7.9,6.925,6.387,5.675,4.762,0,0
"2018-03-04 19:03:00",914490,-1,0.861,0.768,0.57,27.03,0,294,8.45,8.45,7.7,7.7,6.95,6.2,0.8,7.625,6.887,6.137,5.725,5.162,4.375,0,0
"2018-03-04 19:04:00",914491,-1,0.771,0.664,0.435,27.02,0,292.6,8.45,7.7,6.95,6.2,6.2,5.45,0.687,7.175,6.137,5.162,4.662,4.075,3.488,0,0
"2018-03-04 19:05:00",914492,-1,0.763,0.616,0.382,27.25,0,290.9,9.95,9.2,8.45,7.7,6.95,6.2,0.997,8.14,6.775,5.925,5.337,4.725,4.05,0,0
"2018-03-04 19:06:00",914493,-1,0.71,0.598,0.374,27.38,0,293,8.45,8.45,7.7,7.7,6.95,5.45,0.933,6.712,6.075,5.5,4.937,4.362,3.625,0,0
"2018-03-04 19:07:00",914494,-1,0.535,0.451,0.217,27.62,0,288.5,6.2,6.2,6.2,5.45,4.7,3.95,0.79,5.487,5.025,4.437,3.975,3.425,2.825,0,0
"2018-03-04 19:08:00",914495,-1,0.41,0.299,0.07,28.03,0,289.3,7.7,6.2,6.2,5.45,4.7,3.95,0.605,5.937,5.075,4.3,3.887,3.338,2.85,0,0
"2018-03-04 19:09:00",914496,-1,0.425,0.287,0.048,28.29,0,286.2,7.7,6.2,5.45,4.7,4.7,3.95,0.576,5.875,5.15,4.437,3.987,3.45,2.95,0,0
"2018-03-04 19:10:00",914497,0,0.411,0.295,0.039,28.3,0,284.6,7.7,6.2,6.2,6.2,5.45,4.7,0.704,5.862,5.262,4.612,4.163,3.613,2.938,0,0
"2018-03-04 19:11:00",914498,0,0.414,0.317,0.056,28.28,0,282.9,7.7,7.7,6.95,6.2,5.45,4.7,0.826,6.087,5.35,4.725,4.263,3.775,3.038,0,0
"2018-03-04 19:12:00",914499,0,0.451,0.372,0.12,28.31,0,285.3,7.7,6.95,6.2,5.45,5.45,4.7,0.573,6.312,5.8,5.2,4.737,4.087,3.313,0,0
"2018-03-04 19:13:00",914500,0,0.446,0.366,0.117,28.35,0,286.9,8.45,6.95,6.2,6.2,5.45,3.95,0.718,5.775,5.162,4.537,4.038,3.438,2.863,0,0
"2018-03-04 19:14:00",914501,0,0.461,0.365,0.134,28.56,0,286.2,8.45,7.7,7.7,6.95,6.2,5.45,0.857,6.537,6,5.437,4.975,4.4,3.675,0,0
"2018-03-04 19:15:00",914502,0,0.485,0.374,0.174,28.69,0,284.2,7.7,7.7,6.95,6.2,5.45,4.7,0.666,6.637,6,5.312,4.8,4.138,3.45,0,0
"2018-03-04 19:16:00",914503,0,0.447,0.338,0.091,28.69,0,286.4,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.725,5.15,4.45,3.887,3.288,2.725,0,0
"2018-03-04 19:17:00",914504,0,0.383,0.254,0.016,28.98,0,286.8,7.7,6.95,6.2,6.2,5.45,4.7,0.545,5.925,5.55,4.912,4.45,3.838,3.175,0,0
"2018-03-04 19:18:00",914505,0,0.383,0.275,0.036,28.95,0,285.1,7.7,6.95,6.2,6.2,4.7,4.7,0.573,6.162,5.55,4.912,4.337,3.813,3.15,0,0
"2018-03-04 19:19:00",914506,0,0.351,0.261,-0.003,28.79,0,283.1,6.95,6.95,6.2,4.7,4.7,3.95,0.501,5.575,5.075,4.425,4.062,3.525,2.888,0,0
"2018-03-04 19:20:00",914507,0,0.355,0.244,0.01,28.91,0,286.6,6.95,7.7,6.95,5.45,5.45,3.95,0.674,5.687,5.562,4.887,4.263,3.65,3.013,0,0
"2018-03-04 19:21:00",914508,0,0.297,0.203,-0.041,28.98,0,288.5,7.7,6.95,5.45,5.45,4.7,3.95,0.676,5.775,5.012,4.075,3.525,3.025,2.538,0,0
"2018-03-04 19:22:00",914509,0,0.321,0.189,-0.071,29.24,0,285.8,7.7,6.95,6.2,6.2,5.45,5.45,0.686,6.45,5.85,4.975,4.362,3.788,3.075,0,0
"2018-03-04 19:23:00",914510,0,0.364,0.202,-0.096,29.28,0,283.6,6.95,7.7,6.2,5.45,4.7,3.95,0.625,6.212,5.587,4.675,4.05,3.463,2.813,0,0
"2018-03-04 19:24:00",914511,0,0.468,0.26,-0.069,29.22,0,279.9,8.45,6.95,6.2,5.45,5.45,4.7,0.64,5.737,5.037,4.263,3.688,3.15,2.663,0,0
"2018-03-04 19:25:00",914512,0,0.388,0.184,-0.134,29.21,0,284.7,8.45,6.2,6.2,6.2,5.45,4.7,0.785,5.975,5.2,4.362,3.925,3.4,2.8,0,0
"2018-03-04 19:26:00",914513,0,0.39,0.226,-0.061,29.45,0,279.9,9.2,8.45,6.95,6.2,6.2,4.7,0.803,6.475,5.912,5.05,4.4,3.775,3.138,0,0
"2018-03-04 19:27:00",914514,0,0.498,0.384,0.09,29.45,0,278.4,8.45,7.7,6.95,6.95,6.2,5.45,0.768,6.65,5.95,5.262,4.662,4.05,3.388,0,0
"2018-03-04 19:28:00",914515,0,0.482,0.368,0.05,29.38,0,281.7,7.7,6.95,6.2,5.45,4.7,4.7,0.861,6.125,5.4,4.512,4.125,3.563,2.913,0,0
"2018-03-04 19:29:00",914516,0,0.456,0.292,0.016,29.61,0,282.5,7.7,6.95,6.95,6.2,5.45,5.45,0.718,6.437,5.937,5.262,4.65,4.05,3.438,0,0
"2018-03-04 19:30:00",914517,0,0.439,0.335,0.043,29.59,0,283.4,6.95,6.2,6.2,5.45,5.45,4.7,0.736,5.912,5.412,4.675,4.237,3.75,3.138,0,0
"2018-03-04 19:31:00",914518,0,0.337,0.189,-0.113,29.75,0,280.6,6.2,5.45,4.7,3.95,3.95,3.2,0.45,5.087,4.2,3.488,3.075,2.6,2.125,0,0
"2018-03-04 19:32:00",914519,0,0.293,0.043,-0.265,30.13,0,282.6,6.95,6.2,4.7,4.7,3.95,3.95,0.566,5.337,4.612,3.912,3.463,2.913,2.425,0,0
"2018-03-04 19:33:00",914520,0,0.298,0.075,-0.261,30.21,0,277.9,6.2,5.45,5.45,4.7,4.7,3.95,0.567,5.175,4.675,4.05,3.563,3.075,2.563,0,0
"2018-03-04 19:34:00",914521,0,0.237,0.026,-0.347,30.16,0,276.3,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.65,3.938,3.3,2.95,2.438,2.063,0,0
"2018-03-04 19:35:00",914522,0,0.08,-0.147,-0.513,30.39,0,269.7,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.6,3.275,2.788,2.463,2.05,1.688,0,0
"2018-03-04 19:36:00",914523,0,-0.114,-0.37,-0.747,30.8,0,266.3,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.638,2.875,2.288,1.975,1.525,1.172,0,0
"2018-03-04 19:37:00",914524,0,-0.192,-0.531,-0.916,31.34,0,268.4,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.225,3.638,2.925,2.55,2.175,1.825,0,0
"2018-03-04 19:38:00",914525,0,-0.193,-0.484,-0.925,31.67,0,267.8,5.45,5.45,4.7,4.7,3.95,3.2,0.614,4.337,3.763,3.113,2.65,2.163,1.775,0,0
"2018-03-04 19:39:00",914526,0,-0.102,-0.431,-0.888,31.87,0,268.5,6.95,5.45,4.7,3.95,3.95,3.95,0.527,4.875,3.938,3.038,2.6,2.188,1.875,0,0
"2018-03-04 19:40:00",914527,0,0.02,-0.322,-0.739,31.96,0,274.2,6.95,6.2,6.2,5.45,4.7,4.7,0.691,5.812,5.262,4.55,4.075,3.55,2.988,0,0
"2018-03-04 19:41:00",914528,0,0.127,-0.126,-0.501,31.58,0,273.8,8.45,7.7,7.7,6.95,5.45,4.7,0.817,6.862,6.075,5.387,4.825,4.138,3.463,0,0
"2018-03-04 19:42:00",914529,0,0.133,-0.004,-0.384,31.06,0,273.5,6.95,6.2,6.2,5.45,4.7,4.7,0.656,5.2,4.35,3.813,3.363,2.925,2.5,0,0
"2018-03-04 19:43:00",914530,0,0.043,-0.172,-0.495,31.16,0,278,6.95,6.95,5.45,5.45,4.7,3.95,0.594,5.775,4.987,4.15,3.65,3.088,2.563,0,0
"2018-03-04 19:44:00",914531,0,0.066,-0.18,-0.504,31.08,0,279.6,6.95,6.2,5.45,5.45,4.7,3.95,0.619,5.525,4.787,4.075,3.663,3.1,2.55,0,0
"2018-03-04 19:45:00",914532,0,0.032,-0.155,-0.493,30.98,0,281.6,5.45,5.45,4.7,4.7,3.95,3.2,0.433,5.062,4.562,4.05,3.65,3.2,2.525,0,0
"2018-03-04 19:46:00",914533,0,-0.035,-0.204,-0.55,31.03,0,280.6,6.2,5.45,4.7,4.7,4.7,3.2,0.678,4.737,4.125,3.525,3.163,2.688,2.125,0,0
"2018-03-04 19:47:00",914534,0,-0.014,-0.203,-0.54,31.01,0,278.5,7.7,6.95,6.2,5.45,5.45,4.7,0.68,5.8,5.387,4.725,4.1,3.45,2.975,0,0
"2018-03-04 19:48:00",914535,0,0.042,-0.108,-0.426,30.62,0,281.5,6.95,6.95,6.95,6.2,5.45,4.7,0.761,5.775,5.425,4.825,4.287,3.75,3.113,0,0
"2018-03-04 19:49:00",914536,0,0.022,-0.123,-0.417,30.49,0,276.6,7.7,6.95,6.95,6.2,5.45,4.7,0.826,6.625,5.925,5.175,4.737,4.125,3.388,0,0
"2018-03-04 19:50:00",914537,-1,0.024,-0.169,-0.44,30.54,0,277.6,8.45,7.7,6.95,5.45,5.45,4.7,0.566,7,6.137,5.037,4.45,3.863,3.2,0,0
"2018-03-04 19:51:00",914538,-1,0.059,-0.104,-0.388,30.47,0,275.2,8.45,7.7,6.95,6.95,6.2,4.7,0.823,6.737,6.187,5.475,4.8,4.112,3.475,0,0
"2018-03-04 19:52:00",914539,-1,0.046,-0.065,-0.354,30.33,0,276.8,6.95,6.2,6.2,5.45,4.7,3.95,0.579,5.687,5.137,4.612,4.05,3.4,2.788,0,0
"2018-03-04 19:53:00",914540,-1,-0.07,-0.216,-0.506,30.54,0,275.4,6.2,5.45,4.7,4.7,3.95,3.2,0.46,5.05,4.5,3.987,3.525,2.975,2.5,0,0
"2018-03-04 19:54:00",914541,-1,-0.145,-0.332,-0.653,30.87,0,276.8,6.95,6.2,5.45,4.7,3.95,3.2,0.604,5.062,4.3,3.625,3.275,2.8,2.313,0,0
"2018-03-04 19:55:00",914542,-1,-0.154,-0.35,-0.706,31.06,0,275.8,5.45,5.45,5.45,4.7,3.95,3.2,0.456,4.837,4.3,3.738,3.25,2.738,2.413,0,0
"2018-03-04 19:56:00",914543,-1,-0.188,-0.388,-0.74,31.12,0,276.7,6.2,6.2,5.45,4.7,4.7,3.95,0.748,5.275,4.575,3.887,3.4,2.938,2.488,0,0
"2018-03-04 19:57:00",914544,-1,-0.166,-0.354,-0.697,31.09,0,276.1,6.2,5.45,5.45,4.7,3.95,3.95,0.629,4.937,4.512,3.8,3.35,2.913,2.4,0,0
"2018-03-04 19:58:00",914545,-1,-0.214,-0.393,-0.754,31.18,0,273.1,6.2,5.45,5.45,4.7,3.95,3.2,0.539,5.15,4.462,3.962,3.375,2.825,2.3,0,0
"2018-03-04 19:59:00",914546,-1,-0.216,-0.399,-0.76,31.2,0,268.4,6.2,5.45,4.7,3.95,3.95,3.2,0.635,4.612,3.912,3.4,2.963,2.463,2.15,0,0
"2018-03-04 20:00:00",914547,-1,-0.335,-0.571,-0.945,31.49,0,264.4,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.325,3.675,3.025,2.513,1.975,1.65,0,0
"2018-03-04 20:01:00",914548,-1,-0.334,-0.632,-1.02,31.8,0,268.2,6.2,5.45,5.45,4.7,3.95,3.2,0.635,5.062,4.362,3.575,3.113,2.588,2.213,0,0
"2018-03-04 20:02:00",914549,-1,-0.34,-0.6,-1.031,31.78,0,264.3,6.2,5.45,4.7,3.95,3.2,2.45,0.439,4.762,4.038,3.175,2.663,2.225,1.875,0,0
"2018-03-04 20:03:00",914550,-1,-0.366,-0.645,-1.055,31.89,0,264.6,5.45,4.7,4.7,3.95,3.2,3.2,0.453,4.55,4.087,3.463,2.95,2.425,2.013,0,0
"2018-03-04 20:04:00",914551,-1,-0.422,-0.72,-1.136,32.02,0,267.3,5.45,4.7,3.95,3.95,3.2,2.45,0.453,4.512,3.863,3.35,2.925,2.425,2,0,0
"2018-03-04 20:05:00",914552,-1,-0.469,-0.799,-1.239,32.25,0,268.6,5.45,5.45,4.7,4.7,3.95,3.2,0.53,4.35,3.938,3.275,2.975,2.475,1.988,0,0
"2018-03-04 20:06:00",914553,-1,-0.489,-0.779,-1.258,32.41,0,264.4,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.475,3.825,3.238,2.663,2.075,1.825,0,0
"2018-03-04 20:07:00",914554,-1,-0.494,-0.826,-1.282,32.45,0,261,6.2,5.45,4.7,4.7,3.95,3.2,0.698,4.837,4.1,3.425,2.925,2.475,1.975,0,0
"2018-03-04 20:08:00",914555,-1,-0.494,-0.768,-1.2,32.38,0,263.4,6.2,5.45,4.7,3.95,3.2,3.2,0.453,4.825,3.863,3.363,2.888,2.425,2.013,0,0
"2018-03-04 20:09:00",914556,-1,-0.553,-0.872,-1.292,32.48,0,262.2,5.45,5.45,3.95,3.95,3.2,3.2,0.439,4.737,4.025,3.15,2.625,2.138,1.988,0,0
"2018-03-04 20:10:00",914557,0,-0.624,-0.967,-1.371,32.78,0,267.2,5.45,4.7,4.7,3.95,3.2,3.2,0.532,4.775,4.125,3.488,3.05,2.538,2.1,0,0
"2018-03-04 20:11:00",914558,0,-0.621,-0.94,-1.372,32.93,0,265.3,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.937,4.263,3.538,3.125,2.65,2.313,0,0
"2018-03-04 20:12:00",914559,0,-0.636,-0.892,-1.315,32.89,0,267,6.2,5.45,4.7,3.95,3.2,3.2,0.566,4.85,4.25,3.663,3.163,2.613,2.1,0,0
"2018-03-04 20:13:00",914560,0,-0.692,-0.927,-1.337,32.93,0,267.6,6.2,5.45,4.7,3.95,3.2,3.2,0.442,4.55,3.987,3.4,2.9,2.413,2.113,0,0
"2018-03-04 20:14:00",914561,0,-0.701,-0.976,-1.345,33.09,0,268.9,6.2,5.45,4.7,3.95,3.95,3.2,0.467,5.225,4.312,3.613,3.2,2.638,2.288,0,0
"2018-03-04 20:15:00",914562,0,-0.64,-0.947,-1.357,33.13,0,271.6,6.2,5.45,4.7,3.95,3.2,3.2,0.435,5.062,4.362,3.6,3.075,2.538,2.125,0,0
"2018-03-04 20:16:00",914563,0,-0.55,-0.857,-1.25,33.11,0,273.3,7.7,6.95,5.45,5.45,4.7,3.95,0.556,5.85,5.237,4.5,3.888,3.3,2.763,0,0
"2018-03-04 20:17:00",914564,0,-0.518,-0.696,-1.128,32.74,0,271.1,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.787,4.175,3.625,3.05,2.488,2.125,0,0
"2018-03-04 20:18:00",914565,0,-0.616,-0.844,-1.206,32.84,0,269.8,6.2,5.45,4.7,4.7,3.95,3.95,0.596,4.85,4.325,3.663,3.175,2.725,2.3,0,0
"2018-03-04 20:19:00",914566,0,-0.621,-0.84,-1.19,32.99,0,271,6.95,5.45,4.7,4.7,4.7,3.95,0.556,5.25,4.537,3.925,3.425,2.85,2.388,0,0
"2018-03-04 20:20:00",914567,0,-0.621,-0.845,-1.242,32.92,0,267.5,5.45,5.45,3.95,3.95,3.2,3.2,0.51,4.662,4.062,3.338,2.85,2.4,2.05,0,0
"2018-03-04 20:21:00",914568,0,-0.723,-0.974,-1.343,33.14,0,268.3,6.2,5.45,4.7,3.95,3.95,3.2,0.442,4.737,4.112,3.5,3.038,2.488,2.075,0,0
"2018-03-04 20:22:00",914569,0,-0.703,-0.973,-1.349,33.23,0,268.1,5.45,5.45,4.7,3.95,3.2,3.2,0.509,4.8,4.237,3.588,3.113,2.6,2.238,0,0
"2018-03-04 20:23:00",914570,0,-0.727,-0.99,-1.404,33.19,0,267.8,5.45,4.7,3.95,3.95,3.2,3.2,0.419,4.587,4.038,3.2,2.75,2.275,1.95,0,0
"2018-03-04 20:24:00",914571,0,-0.732,-1.006,-1.437,33.27,0,265.9,5.45,5.45,4.7,4.7,3.95,3.2,0.792,4.637,4.175,3.525,3,2.488,2.125,0,0
"2018-03-04 20:25:00",914572,0,-0.783,-1.015,-1.414,33.21,0,269.4,5.45,4.7,3.95,3.95,3.2,3.2,0.49,4.362,3.813,3.288,2.813,2.3,1.95,0,0
"2018-03-04 20:26:00",914573,0,-0.776,-1.08,-1.492,33.34,0,266.5,6.2,5.45,3.95,3.95,3.95,3.2,0.596,4.837,4.087,3.363,2.888,2.425,2,0,0
"2018-03-04 20:27:00",914574,0,-0.772,-1.076,-1.486,33.38,0,270.6,5.45,4.7,4.7,3.95,3.2,3.2,0.484,4.45,3.9,3.4,3,2.463,2.088,0,0
"2018-03-04 20:28:00",914575,0,-0.907,-1.188,-1.612,33.46,0,268,4.7,4.7,3.95,3.2,3.2,2.45,0.507,4.087,3.388,2.65,2.213,1.775,1.525,0,0
"2018-03-04 20:29:00",914576,0,-0.941,-1.304,-1.751,33.84,0,268.5,4.7,4.7,3.95,3.2,3.2,2.45,0.495,4.287,3.763,2.975,2.475,1.988,1.725,0,0
"2018-03-04 20:30:00",914577,0,-1.008,-1.332,-1.805,33.9,0,265.3,4.7,4.7,3.95,3.95,3.2,2.45,0.444,4.175,3.55,3.088,2.713,2.213,1.813,0,0
"2018-03-04 20:31:00",914578,0,-1.001,-1.349,-1.805,33.98,0,265.6,4.7,3.95,3.95,3.2,3.2,2.45,0.532,4.2,3.475,2.988,2.5,1.988,1.688,0,0
"2018-03-04 20:32:00",914579,0,-0.994,-1.392,-1.866,33.98,0,266,5.45,4.7,3.2,3.2,2.45,2.45,0.367,4.487,3.638,2.838,2.413,2,1.7,0,0
"2018-03-04 20:33:00",914580,0,-0.953,-1.352,-1.866,33.92,0,266,5.45,5.45,3.95,3.2,3.2,2.45,0.443,4.562,3.963,3.05,2.575,2.1,1.85,0,0
"2018-03-04 20:34:00",914581,0,-0.985,-1.332,-1.828,33.77,0,267.1,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.537,3.838,3.163,2.625,2.088,1.725,0,0
"2018-03-04 20:35:00",914582,0,-1.021,-1.356,-1.846,33.76,0,268.2,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.437,3.888,3.188,2.763,2.288,1.925,0,0
"2018-03-04 20:36:00",914583,0,-1.003,-1.377,-1.886,33.79,0,269,6.2,4.7,3.95,3.2,2.45,2.45,0.372,4.7,3.738,3.075,2.575,2.025,1.688,0,0
"2018-03-04 20:37:00",914584,0,-1.037,-1.449,-1.953,33.87,0,268.8,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.425,3.563,2.938,2.463,2.113,1.763,0,0
"2018-03-04 20:38:00",914585,0,-1.037,-1.473,-1.96,33.99,0,268.5,5.45,5.45,4.7,3.95,3.2,3.2,0.503,4.812,4,3.275,2.775,2.213,1.825,0,0
"2018-03-04 20:39:00",914586,0,-1.007,-1.424,-1.941,33.84,0,268.5,5.45,4.7,3.95,3.2,2.45,2.45,0.396,4.437,3.713,2.925,2.5,2.025,1.7,0,0
"2018-03-04 20:40:00",914587,0,-1.047,-1.452,-1.972,33.78,0,270.8,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.475,3.713,3.05,2.575,2.075,1.688,0,0
"2018-03-04 20:41:00",914588,0,-1.057,-1.497,-1.974,33.85,0,270.7,5.45,4.7,3.95,3.2,3.2,3.2,0.472,4.475,3.675,3.125,2.725,2.25,1.9,0,0
"2018-03-04 20:42:00",914589,0,-1.094,-1.483,-1.964,33.83,0,270.1,4.7,3.95,3.2,2.45,2.45,2.45,0.408,4.075,3.413,2.738,2.275,1.9,1.625,0,0
"2018-03-04 20:43:00",914590,0,-1.112,-1.53,-2.036,33.89,0,271,5.45,4.7,3.2,3.2,2.45,2.45,0.442,4.462,3.513,2.725,2.213,1.738,1.463,0,0
"2018-03-04 20:44:00",914591,0,-1.079,-1.523,-2.04,33.89,0,271.4,5.45,4.7,3.95,3.95,3.2,2.45,0.483,4.125,3.525,2.95,2.525,2.037,1.788,0,0
"2018-03-04 20:45:00",914592,0,-1.158,-1.568,-2.086,33.97,0,272,5.45,3.95,3.95,3.95,3.2,3.2,0.573,4.225,3.563,3.038,2.675,2.213,1.925,0,0
"2018-03-04 20:46:00",914593,0,-1.154,-1.565,-2.073,33.99,0,273.2,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.475,3.95,3.313,2.838,2.363,2.013,0,0
"2018-03-04 20:47:00",914594,0,-1.097,-1.47,-2.005,33.76,0,272.8,5.45,4.7,3.95,3.2,2.45,2.45,0.394,4.475,3.7,3,2.45,2.013,1.65,0,0
"2018-03-04 20:48:00",914595,0,-1.044,-1.462,-2.006,33.64,0,273.8,5.45,4.7,4.7,4.7,3.95,3.95,0.566,4.812,3.9,3.238,2.825,2.363,2,0,0
"2018-03-04 20:49:00",914596,0,-1.011,-1.395,-1.861,33.48,0,275.7,6.2,5.45,4.7,4.7,3.95,3.2,0.435,5.062,4.475,4,3.438,2.913,2.513,0,0
"2018-03-04 20:50:00",914597,-1,-1.004,-1.332,-1.782,33.26,0,274.5,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.8,4.15,3.4,2.963,2.513,2.063,0,0
"2018-03-04 20:51:00",914598,-1,-1.036,-1.392,-1.841,33.29,0,275.8,6.2,4.7,3.95,3.2,3.2,2.45,0.439,5.062,4.012,3.188,2.688,2.225,1.963,0,0
"2018-03-04 20:52:00",914599,-1,-0.959,-1.403,-1.838,33.39,0,276.2,5.45,5.45,4.7,4.7,3.95,3.2,0.539,5.05,4.325,3.7,3.325,2.813,2.4,0,0
"2018-03-04 20:53:00",914600,-1,-0.959,-1.39,-1.834,33.3,0,275.1,6.2,5.45,4.7,3.95,3.2,2.45,0.432,5.075,4.175,3.375,2.813,2.175,1.788,0,0
"2018-03-04 20:54:00",914601,-1,-0.972,-1.359,-1.789,33.24,0,273.7,5.45,5.45,4.7,3.95,3.95,3.2,0.533,4.937,4.175,3.613,3.05,2.575,2.188,0,0
"2018-03-04 20:55:00",914602,-1,-1.014,-1.375,-1.85,33.23,0,273.8,5.45,4.7,3.95,3.2,3.2,3.2,0.441,4.587,3.888,3.25,2.763,2.275,1.95,0,0
"2018-03-04 20:56:00",914603,-1,-1.073,-1.45,-1.957,33.37,0,270.5,5.45,3.95,3.95,3.2,3.2,2.45,0.422,4.5,3.65,2.938,2.513,2.075,1.713,0,0
"2018-03-04 20:57:00",914604,-1,-1.092,-1.525,-2.021,33.58,0,271.2,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.725,3.888,3.225,2.713,2.188,1.813,0,0
"2018-03-04 20:58:00",914605,-1,-1.072,-1.507,-2.023,33.6,0,269.7,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.675,3.863,3.225,2.725,2.175,1.838,0,0
"2018-03-04 20:59:00",914606,-1,-1.037,-1.537,-2.069,33.63,0,270,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.775,3.825,3.013,2.5,1.988,1.663,0,0
"2018-03-04 21:00:00",914607,-1,-1.101,-1.606,-2.167,33.81,0,268.3,4.7,4.7,3.95,3.2,2.45,2.45,0.365,4.4,3.675,3.025,2.425,1.913,1.6,0,0
"2018-03-04 21:01:00",914608,-1,-1.215,-1.736,-2.293,34.09,0,267.4,4.7,3.95,3.2,3.2,2.45,2.45,0.384,4.038,3.313,2.65,2.188,1.75,1.438,0,0
"2018-03-04 21:02:00",914609,-1,-1.384,-1.914,-2.469,34.55,0,267.1,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.225,3.338,2.663,2.225,1.638,1.375,0,0
"2018-03-04 21:03:00",914610,-1,-1.299,-1.976,-2.552,34.85,0,266.4,5.45,4.7,3.95,3.2,2.45,1.7,0.39,4.712,3.725,2.825,2.263,1.788,1.513,0,0
"2018-03-04 21:04:00",914611,-1,-1.183,-1.866,-2.539,34.72,0,269.1,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.637,3.863,3.075,2.613,2.163,1.788,0,0
"2018-03-04 21:05:00",914612,-1,-1.153,-1.814,-2.491,34.57,0,270.9,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.525,3.738,3.088,2.638,2.163,1.863,0,0
"2018-03-04 21:06:00",914613,-1,-1.183,-1.817,-2.486,34.48,0,272.5,5.45,4.7,3.95,3.2,2.45,2.45,0.343,4.512,3.663,2.725,2.213,1.763,1.513,0,0
"2018-03-04 21:07:00",914614,-1,-1.273,-1.905,-2.562,34.7,0,271,4.7,3.95,3.2,3.2,2.45,2.45,0.359,4.237,3.475,2.763,2.213,1.75,1.525,0,0
"2018-03-04 21:08:00",914615,-1,-1.279,-1.954,-2.594,34.88,0,270.5,5.45,4.7,3.95,3.2,2.45,2.45,0.422,4.612,3.725,2.925,2.388,1.838,1.538,0,0
"2018-03-04 21:09:00",914616,-1,-1.253,-1.959,-2.586,34.98,0,270.6,5.45,4.7,3.95,3.95,3.2,2.45,0.499,4.725,3.925,3.2,2.738,2.225,1.9,0,0
"2018-03-04 21:10:00",914617,0,-1.349,-1.908,-2.487,35.01,0,271.4,6.2,4.7,3.95,3.95,3.95,3.95,0.572,4.762,3.975,3.375,2.888,2.35,2.025,0,0
"2018-03-04 21:11:00",914618,0,-1.356,-1.825,-2.421,34.93,0,270.8,5.45,4.7,3.95,3.95,3.2,3.2,0.582,4.4,3.713,3.075,2.625,2.163,1.888,0,0
"2018-03-04 21:12:00",914619,0,-1.321,-1.886,-2.487,34.95,0,272.7,5.45,5.45,3.95,3.2,2.45,2.45,0.386,4.925,3.975,3.025,2.5,1.975,1.65,0,0
"2018-03-04 21:13:00",914620,0,-1.297,-1.872,-2.482,35.05,0,274.9,5.45,4.7,4.7,3.95,3.95,3.2,0.555,4.875,4.163,3.475,3.038,2.488,2.138,0,0
"2018-03-04 21:14:00",914621,0,-1.347,-1.875,-2.467,35.09,0,274.3,5.45,4.7,3.95,3.95,3.2,2.45,0.458,4.862,4.087,3.288,2.838,2.325,1.975,0,0
"2018-03-04 21:15:00",914622,0,-1.354,-1.86,-2.449,35.22,0,273.9,6.2,4.7,4.7,3.95,3.95,3.2,0.494,5.225,4.3,3.55,2.988,2.45,2.013,0,0
"2018-03-04 21:16:00",914623,0,-1.289,-1.741,-2.296,35.16,0,273.7,6.2,5.45,4.7,3.95,3.95,3.2,0.549,5.3,4.437,3.65,3.088,2.663,2.35,0,0
"2018-03-04 21:17:00",914624,0,-1.283,-1.723,-2.264,35.08,0,274.6,5.45,5.45,4.7,3.95,3.2,3.2,0.512,4.875,4.05,3.413,2.938,2.45,2.013,0,0
"2018-03-04 21:18:00",914625,0,-1.329,-1.813,-2.305,35.3,0,273.5,6.2,5.45,4.7,3.95,3.95,3.2,0.532,5.162,4.225,3.563,3.113,2.613,2.263,0,0
"2018-03-04 21:19:00",914626,0,-1.318,-1.728,-2.208,35.37,0,272.9,6.2,5.45,4.7,4.7,3.95,3.95,0.524,5.212,4.6,3.788,3.213,2.7,2.288,0,0
"2018-03-04 21:20:00",914627,0,-1.293,-1.711,-2.178,35.34,0,276.3,6.95,6.2,5.45,4.7,3.95,3.95,0.588,5.65,4.787,3.825,3.325,2.8,2.313,0,0
"2018-03-04 21:21:00",914628,0,-1.219,-1.651,-2.086,35.33,0,276.9,6.2,5.45,5.45,4.7,3.95,3.2,0.547,5.6,4.712,4.087,3.488,2.925,2.45,0,0
"2018-03-04 21:22:00",914629,0,-1.252,-1.662,-2.129,35.27,0,275.9,6.2,5.45,3.95,3.95,3.2,3.2,0.42,5.075,4.237,3.488,3.013,2.488,2.088,0,0
"2018-03-04 21:23:00",914630,0,-1.341,-1.72,-2.168,35.43,0,275.6,6.2,5.45,4.7,4.7,3.95,3.2,0.483,5.05,4.55,3.8,3.35,2.863,2.463,0,0
"2018-03-04 21:24:00",914631,0,-1.425,-1.733,-2.127,35.51,0,277.8,6.2,5.45,4.7,4.7,3.95,3.2,0.538,5.175,4.437,3.812,3.388,2.863,2.35,0,0
"2018-03-04 21:25:00",914632,0,-1.388,-1.708,-2.101,35.54,0,278,6.2,5.45,4.7,3.95,3.95,3.2,0.484,5.025,4.375,3.713,3.163,2.588,2.163,0,0
"2018-03-04 21:26:00",914633,0,-1.391,-1.719,-2.122,35.51,0,276.9,5.45,5.45,4.7,3.95,3.2,3.2,0.446,4.8,4.175,3.625,3.163,2.638,2.275,0,0
"2018-03-04 21:27:00",914634,0,-1.394,-1.82,-2.268,35.69,0,277.5,6.95,6.2,6.2,4.7,3.2,2.45,0.458,5.062,4.15,3.3,2.713,2.15,1.85,0,0
"2018-03-04 21:28:00",914635,0,-1.333,-1.736,-2.143,35.87,0,280.3,6.95,6.2,6.2,5.45,4.7,3.95,0.666,5.625,4.85,4.375,3.975,3.388,2.813,0,0
"2018-03-04 21:29:00",914636,0,-1.351,-1.679,-2.089,35.74,0,278.9,6.2,5.45,4.7,4.7,3.95,3.2,0.509,5.225,4.512,3.7,3.175,2.713,2.275,0,0
"2018-03-04 21:30:00",914637,0,-1.37,-1.718,-2.136,35.86,0,281.3,6.2,5.45,4.7,3.95,3.95,3.2,0.573,5.262,4.425,3.65,3.113,2.688,2.338,0,0
"2018-03-04 21:31:00",914638,0,-1.371,-1.704,-2.129,35.96,0,280.2,6.2,6.2,5.45,4.7,4.7,3.2,0.6,5.225,4.487,3.788,3.213,2.75,2.275,0,0
"2018-03-04 21:32:00",914639,0,-1.422,-1.748,-2.151,36.03,0,278.8,6.2,4.7,4.7,3.95,3.95,3.2,0.549,4.962,4.163,3.575,3.138,2.663,2.25,0,0
"2018-03-04 21:33:00",914640,0,-1.479,-1.815,-2.222,36.17,0,280.4,6.2,5.45,4.7,3.95,3.2,3.2,0.527,5.075,4.3,3.55,3.088,2.6,2.138,0,0
"2018-03-04 21:34:00",914641,0,-1.419,-1.785,-2.199,36.33,0,279.1,6.2,6.2,4.7,3.95,3.95,3.2,0.518,5.237,4.475,3.875,3.363,2.888,2.413,0,0
"2018-03-04 21:35:00",914642,0,-1.473,-1.792,-2.257,36.25,0,278.9,5.45,5.45,3.95,3.95,3.2,3.2,0.491,4.687,4.038,3.2,2.713,2.25,1.888,0,0
"2018-03-04 21:36:00",914643,0,-1.53,-1.881,-2.314,36.44,0,278.9,5.45,4.7,4.7,3.95,3.2,2.45,0.503,4.812,4.038,3.413,3,2.463,2.037,0,0
"2018-03-04 21:37:00",914644,0,-1.538,-1.948,-2.376,36.74,0,278.3,6.2,4.7,3.95,3.95,3.2,3.2,0.426,4.9,4.012,3.313,2.863,2.375,1.963,0,0
"2018-03-04 21:38:00",914645,0,-1.575,-1.967,-2.396,36.91,0,276.4,6.2,4.7,3.95,3.95,3.95,3.2,0.48,4.837,3.95,3.313,2.913,2.513,2.05,0,0
"2018-03-04 21:39:00",914646,0,-1.545,-1.949,-2.365,37.03,0,276.3,6.2,5.45,4.7,4.7,3.95,3.2,0.48,5.112,4.387,3.725,3.188,2.675,2.238,0,0
"2018-03-04 21:40:00",914647,0,-1.567,-1.964,-2.428,36.98,0,274.2,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.875,4.038,3.45,3.025,2.475,2.1,0,0
"2018-03-04 21:41:00",914648,0,-1.626,-2.035,-2.506,37.22,0,273.9,6.2,5.45,3.95,3.95,3.2,3.2,0.451,5.15,4.25,3.538,3.013,2.4,2.063,0,0
"2018-03-04 21:42:00",914649,0,-1.617,-2.081,-2.581,37.37,0,271.7,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.937,4.012,3.3,2.825,2.288,1.975,0,0
"2018-03-04 21:43:00",914650,0,-1.633,-2.126,-2.629,37.59,0,273.1,6.2,5.45,4.7,3.95,3.2,3.2,0.503,5,4.1,3.45,2.875,2.313,1.95,0,0
"2018-03-04 21:44:00",914651,0,-1.564,-2.005,-2.451,37.63,0,273.3,6.2,5.45,5.45,4.7,3.95,3.95,0.51,5.325,4.687,4.212,3.788,3.25,2.738,0,0
"2018-03-04 21:45:00",914652,0,-1.56,-1.878,-2.353,37.3,0,272.5,5.45,4.7,4.7,3.95,3.2,3.2,0.483,5,4.225,3.425,2.9,2.413,2.063,0,0
"2018-03-04 21:46:00",914653,0,-1.612,-1.981,-2.444,37.37,0,270.6,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.637,3.763,3.15,2.625,2.063,1.738,0,0
"2018-03-04 21:47:00",914654,0,-1.657,-2.086,-2.559,37.67,0,270.1,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.45,3.663,3.05,2.525,1.963,1.663,0,0
"2018-03-04 21:48:00",914655,0,-1.72,-2.188,-2.695,37.9,0,270.2,4.7,3.95,3.2,2.45,2.45,2.45,0.397,4.1,3.188,2.563,2.15,1.663,1.363,0,0
"2018-03-04 21:49:00",914656,0,-1.779,-2.31,-2.828,38.27,0,268.3,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.988,3.3,2.563,2.113,1.6,1.275,0,0
"2018-03-04 21:50:00",914657,-1,-1.825,-2.31,-2.885,38.5,0,269.6,4.7,3.95,3.2,3.2,2.45,2.45,0.309,3.888,3.188,2.675,2.238,1.788,1.438,0,0
"2018-03-04 21:51:00",914658,-1,-1.835,-2.374,-2.961,38.61,0,271.7,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.412,3.538,2.713,2.175,1.725,1.45,0,0
"2018-03-04 21:52:00",914659,-1,-1.703,-2.319,-2.943,38.7,0,269.2,6.2,4.7,3.95,3.95,3.2,2.45,0.499,4.325,3.588,3.025,2.663,2.138,1.813,0,0
"2018-03-04 21:53:00",914660,-1,-1.797,-2.405,-2.997,38.58,0,267.3,4.7,3.95,3.2,2.45,2.45,1.7,0.382,3.863,3.075,2.45,2.063,1.55,1.297,0,0
"2018-03-04 21:54:00",914661,-1,-1.949,-2.597,-3.139,38.97,0,268.8,3.95,3.2,3.2,2.45,2.45,2.45,0.446,3.588,2.775,2.35,1.95,1.513,1.322,0,0
"2018-03-04 21:55:00",914662,-1,-1.918,-2.624,-3.195,39.34,0,271.9,5.45,4.7,3.95,3.2,2.45,2.45,0.514,4.275,3.413,2.613,2.125,1.709,1.413,0,0
"2018-03-04 21:56:00",914663,-1,-1.887,-2.495,-3.175,39.21,0,274,4.7,3.95,3.95,3.2,2.45,2.45,0.43,4.15,3.35,2.638,2.15,1.75,1.488,0,0
"2018-03-04 21:57:00",914664,-1,-1.99,-2.536,-3.161,39.27,0,275.4,3.95,3.95,3.2,2.45,2.45,1.7,0.361,3.65,3.063,2.563,2.1,1.675,1.363,0,0
"2018-03-04 21:58:00",914665,-1,-2.007,-2.568,-3.208,39.45,0,277,3.95,3.95,3.2,2.45,1.7,1.7,0.358,3.675,3.038,2.35,1.9,1.438,1.225,0,0
"2018-03-04 21:59:00",914666,-1,-2.058,-2.553,-3.229,39.56,0,279.6,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.6,2.963,2.35,1.913,1.438,1.234,0,0
"2018-03-04 22:00:00",914667,-1,-2.108,-2.618,-3.264,39.81,0,278,4.7,3.2,3.2,2.45,1.7,1.7,0.375,3.638,2.838,2.275,1.8,1.313,1.159,0,0
"2018-03-04 22:01:00",914668,-1,-2.124,-2.623,-3.286,40.07,0,279.5,3.95,3.95,3.2,2.45,2.45,1.7,0.392,3.338,2.713,2.225,1.85,1.4,1.2,0,0
"2018-03-04 22:02:00",914669,-1,-2.187,-2.671,-3.325,40.23,0,278.3,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.113,2.413,1.938,1.55,1.047,0.871,0,0
"2018-03-04 22:03:00",914670,-1,-2.238,-2.741,-3.41,40.41,0,280.9,3.95,3.2,2.45,1.7,1.7,0.95,0.471,2.988,2.275,1.8,1.35,0.69,0.665,0,0
"2018-03-04 22:04:00",914671,-1,-2.356,-2.886,-3.55,40.68,0,276.6,3.2,2.45,2.45,1.7,0.95,0.95,0.458,2.638,2.088,1.688,1.263,0.602,0.206,0,0
"2018-03-04 22:05:00",914672,-1,-2.437,-2.939,-3.628,41.06,0,274.3,3.2,2.45,2.45,1.7,0.95,0.95,0.411,2.713,2.225,1.738,1.338,0.712,0.475,0,0
"2018-03-04 22:06:00",914673,-1,-2.454,-2.972,-3.716,41.18,0,273.2,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.55,2.063,1.563,1.2,0.348,0.127,0,0
"2018-03-04 22:07:00",914674,-1,-2.52,-3.069,-3.81,41.25,0,270.4,3.2,2.45,1.7,1.7,0.95,0,0.458,2.625,2.013,1.525,1.188,0.348,0,0,0
"2018-03-04 22:08:00",914675,-1,-2.625,-3.222,-3.955,41.5,0,269,3.2,2.45,1.7,1.7,0.95,0,0.171,2.65,1.838,1.4,0.997,0.032,0,0,0
"2018-03-04 22:09:00",914676,-1,-2.762,-3.329,-4.097,41.86,0,267.1,3.2,2.45,1.7,0.95,0,0,0,2.7,1.775,1.263,0.855,0,0,0,0
"2018-03-04 22:10:00",914677,0,-2.881,-3.459,-4.195,42.24,0,265,3.2,2.45,1.7,1.7,0.95,0,0.171,2.9,1.75,1.25,0.896,0.032,0,0,0
"2018-03-04 22:11:00",914678,0,-2.924,-3.598,-4.299,42.76,0,265.7,3.95,3.2,1.7,1.7,0.95,0,0.411,3.088,2.213,1.375,1.1,0.237,0,0,0
"2018-03-04 22:12:00",914679,0,-2.917,-3.633,-4.39,43.18,0,265.4,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.05,2.088,1.425,1.15,0.633,0.285,0,0
"2018-03-04 22:13:00",914680,0,-2.883,-3.655,-4.416,43.47,0,267,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.238,2.2,1.5,1.122,0.475,0.317,0,0
"2018-03-04 22:14:00",914681,0,-2.86,-3.629,-4.401,43.6,0,270.6,3.95,2.45,2.45,1.7,1.7,0.95,0.446,3.05,2.113,1.6,1.2,0.737,0.332,0,0
"2018-03-04 22:15:00",914682,0,-2.839,-3.559,-4.313,43.62,0,272.4,3.95,3.2,2.45,1.7,1.7,1.7,0.207,3.075,2.35,1.825,1.45,0.972,0.709,0,0
"2018-03-04 22:16:00",914683,0,-2.772,-3.439,-4.207,43.37,0,273.3,3.95,2.45,2.45,1.7,1.7,1.7,0.349,3.075,2.35,1.825,1.463,1.056,0.725,0,0
"2018-03-04 22:17:00",914684,0,-2.725,-3.374,-4.134,43.18,0,271.1,3.95,2.45,2.45,1.7,1.7,0.95,0.359,3.138,2.25,1.688,1.338,0.848,0.38,0,0
"2018-03-04 22:18:00",914685,0,-2.596,-3.284,-4.043,42.97,0,268.9,3.95,3.2,2.45,1.7,1.7,0.95,0.366,3.438,2.513,1.85,1.45,0.987,0.697,0,0
"2018-03-04 22:19:00",914686,0,-2.43,-3.192,-4.005,42.71,0,268.4,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.463,2.563,1.825,1.388,0.937,0.681,0,0
"2018-03-04 22:20:00",914687,0,-2.381,-3.153,-3.994,42.42,0,267.5,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.275,2.45,1.825,1.438,0.965,0.681,0,0
"2018-03-04 22:21:00",914688,0,-2.369,-3.166,-4.018,42.34,0,266,3.95,3.2,2.45,1.7,1.7,0.95,0.431,3.363,2.35,1.713,1.313,0.797,0.633,0,0
"2018-03-04 22:22:00",914689,0,-2.373,-3.167,-4.031,42.35,0,268.1,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.35,2.375,1.75,1.388,0.955,0.741,0,0
"2018-03-04 22:23:00",914690,0,-2.391,-3.219,-4.069,42.39,0,271,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.463,2.413,1.7,1.338,0.893,0.602,0,0
"2018-03-04 22:24:00",914691,0,-2.392,-3.245,-4.101,42.51,0,271,3.95,3.2,2.45,1.7,0.95,0.95,0.368,3.375,2.4,1.688,1.3,0.776,0.475,0,0
"2018-03-04 22:25:00",914692,0,-2.417,-3.281,-4.115,42.64,0,271.5,3.95,2.45,2.45,1.7,0.95,0.95,0.411,3.25,2.213,1.638,1.238,0.712,0.538,0,0
"2018-03-04 22:26:00",914693,0,-2.464,-3.308,-4.115,42.69,0,273.3,3.95,2.45,2.45,1.7,1.7,0.95,0.488,3.25,2.175,1.563,1.163,0.567,0.285,0,0
"2018-03-04 22:27:00",914694,0,-2.534,-3.36,-4.167,42.8,0,275,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.938,1.95,1.338,0.968,0.127,0.063,0,0
"2018-03-04 22:28:00",914695,0,-2.603,-3.454,-4.247,43.06,0,275.1,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.888,1.875,1.313,0.953,0.269,0.032,0,0
"2018-03-04 22:29:00",914696,0,-2.678,-3.496,-4.296,43.24,0,274.4,3.2,2.45,1.7,1.7,0.95,0,0.354,2.675,1.675,1.077,0.62,0.158,0,0,0
"2018-03-04 22:30:00",914697,0,-2.798,-3.681,-4.501,43.41,0,271.3,3.2,1.7,0.95,0.95,0,0,0,2.55,1.488,0.712,0.158,0,0,0,0
"2018-03-04 22:31:00",914698,0,-2.884,-3.863,-4.725,44.01,0,272.2,3.2,1.7,1.7,0.95,0,0,0,2.513,1.4,0.889,0.649,0,0,0,0
"2018-03-04 22:32:00",914699,0,-2.915,-3.968,-4.857,44.41,0,272.7,3.2,1.7,1.7,0.95,0,0,0,2.638,1.313,0.959,0.776,0,0,0,0
"2018-03-04 22:33:00",914700,0,-2.979,-4.081,-4.962,44.7,0,275.3,3.2,1.7,1.7,0.95,0,0,0,2.488,1.25,1.15,0.887,0,0,0,0
"2018-03-04 22:34:00",914701,0,-3.026,-4.132,-5.01,45.05,0,277.3,3.2,1.7,1.7,1.7,0,0,0,2.438,1.375,1.188,0.94,0,0,0,0
"2018-03-04 22:35:00",914702,0,-2.992,-4.091,-5.031,45.23,0,278,3.2,2.45,1.7,0.95,0.95,0,0.122,2.638,1.438,1.15,0.887,0.016,0,0,0
"2018-03-04 22:36:00",914703,0,-2.899,-4.025,-5.014,45.19,0,277.9,3.2,1.7,1.7,1.7,0.95,0.95,0.448,2.5,1.4,1.238,0.981,0.317,0.095,0,0
"2018-03-04 22:37:00",914704,0,-2.953,-4.027,-4.981,45.01,0,286.2,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.913,1.325,1.388,1.031,0.491,0.016,0,0
"2018-03-04 22:38:00",914705,0,-3.135,-3.964,-4.923,45.1,0,305,2.45,2.45,1.7,1.7,0.95,0,0.411,1.513,1.575,1.588,1.175,0.712,0,0,0
"2018-03-04 22:39:00",914706,0,-3.248,-3.855,-4.825,44.85,0,306.8,2.45,1.7,1.7,1.7,1.7,0.95,0.259,1.763,1.588,1.575,1.25,0.899,0.032,0,0
"2018-03-04 22:40:00",914707,0,-3.356,-3.927,-4.814,44.78,0,311.1,1.7,2.45,1.7,1.7,0.95,0.95,0.402,1.688,1.85,1.55,1.225,0.728,0.222,0,0
"2018-03-04 22:41:00",914708,0,-3.357,-3.924,-4.758,45.11,0,296.5,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.888,1.825,1.588,1.2,0.602,0.111,0,0
"2018-03-04 22:42:00",914709,0,-3.24,-3.798,-4.718,45,0,291.1,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.138,1.888,1.638,1.263,0.744,0.443,0,0
"2018-03-04 22:43:00",914710,0,-3.075,-3.668,-4.667,44.67,0,284.6,2.45,2.45,2.45,1.7,1.7,0.95,0.42,2.375,1.913,1.7,1.35,0.741,0.348,0,0
"2018-03-04 22:44:00",914711,0,-2.963,-3.625,-4.576,44.32,0,285.1,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.45,2.037,1.788,1.513,1.037,0.697,0,0
"2018-03-04 22:45:00",914712,0,-2.927,-3.589,-4.481,44.16,0,284.5,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.413,2.088,1.775,1.45,1.012,0.681,0,0
"2018-03-04 22:46:00",914713,0,-2.933,-3.582,-4.421,43.98,0,286.2,3.2,2.45,2.45,1.7,1.7,0.95,0.187,2.538,2.125,1.825,1.488,1,0.665,0,0
"2018-03-04 22:47:00",914714,0,-2.948,-3.583,-4.406,43.93,0,283.6,3.2,2.45,2.45,1.7,1.7,0.95,0.334,2.575,2.075,1.725,1.425,0.921,0.523,0,0
"2018-03-04 22:48:00",914715,0,-2.999,-3.635,-4.474,43.89,0,288.9,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.55,1.988,1.763,1.488,1.059,0.728,0,0
"2018-03-04 22:49:00",914716,0,-3.044,-3.739,-4.503,44.16,0,280,3.2,2.45,2.45,1.7,0.95,0.95,0.323,2.55,1.963,1.775,1.375,0.823,0.396,0,0
"2018-03-04 22:50:00",914717,-1,-2.952,-3.74,-4.504,44.31,0,276.9,3.2,2.45,2.45,1.7,0.95,0.95,0.285,2.675,2.013,1.738,1.388,0.855,0.048,0,0
"2018-03-04 22:51:00",914718,-1,-2.889,-3.719,-4.509,44.29,0,276.4,3.2,2.45,2.45,1.7,0.95,0.95,0.435,2.575,1.975,1.638,1.213,0.665,0.158,0,0
"2018-03-04 22:52:00",914719,-1,-2.932,-3.761,-4.604,44.26,0,278.6,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.563,2.025,1.6,1.238,0.728,0.032,0,0
"2018-03-04 22:53:00",914720,-1,-2.93,-3.78,-4.622,44.37,0,275.2,3.2,2.45,1.7,1.7,0.95,0,0.42,2.638,1.85,1.4,1.075,0.253,0,0,0
"2018-03-04 22:54:00",914721,-1,-2.899,-3.852,-4.744,44.4,0,275.2,3.2,2.45,1.7,0.95,0,0,0,2.588,1.725,1.263,0.665,0,0,0,0
"2018-03-04 22:55:00",914722,-1,-2.939,-3.955,-5.034,44.51,0,274.1,2.45,1.7,1.7,0,0,0,0,2.288,1.538,0.838,0,0,0,0,0
"2018-03-04 22:56:00",914723,-1,-3.091,-4.179,-5.299,44.7,0,274.6,2.45,1.7,0,0,0,0,0,1.925,1.2,0,0,0,0,0,0
"2018-03-04 22:57:00",914724,-1,-3.275,-4.527,-5.484,45.26,0,278.5,2.45,1.7,0.95,0,0,0,0,1.725,0.848,0.079,0,0,0,0,0
"2018-03-04 22:58:00",914725,-1,-3.519,-4.723,-5.644,46.16,0,282.8,1.7,0.95,0,0,0,0,0,1.463,0.032,0,0,0,0,0,0
"2018-03-04 22:59:00",914726,-1,-3.851,-4.885,-5.719,46.91,0,265.4,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-03-04 23:00:00",914727,-1,-4.086,-4.987,-5.738,47.52,0,259.1,1.7,0,0.95,0.95,0,0,0,1.026,0,0.111,0.016,0,0,0,0
"2018-03-04 23:01:00",914728,-1,-4.191,-4.974,-5.718,47.94,0,251.2,1.7,0,0.95,0.95,0.95,0,0.368,1.118,0,0.554,0.618,0.174,0,0,0
"2018-03-04 23:02:00",914729,-1,-4.219,-4.946,-5.699,47.96,0,244.8,2.45,0,0.95,0.95,0,0,0,1.425,0,0.317,0.158,0,0,0,0
"2018-03-04 23:03:00",914730,-1,-4.137,-4.97,-5.698,47.94,0,249,2.45,0.95,0.95,0,0,0,0,1.75,0.032,0.048,0,0,0,0,0
"2018-03-04 23:04:00",914731,-1,-4.033,-4.907,-5.678,47.96,0,254.2,2.45,1.7,0.95,0,0,0,0,1.888,0.968,0.111,0,0,0,0,0
"2018-03-04 23:05:00",914732,-1,-3.957,-4.821,-5.637,47.72,0,257.4,2.45,1.7,0.95,0,0,0,0,2.138,1.034,0.237,0,0,0,0,0
"2018-03-04 23:06:00",914733,-1,-3.915,-4.826,-5.642,47.42,0,258,2.45,0.95,0,0,0,0,0,2,0.823,0,0,0,0,0,0
"2018-03-04 23:07:00",914734,-1,-4.027,-4.912,-5.68,47.34,0,257.6,2.45,0.95,0.95,0.95,0,0,0,2.037,0.903,0.459,0.032,0,0,0,0
"2018-03-04 23:08:00",914735,-1,-4.017,-5.069,-5.756,47.65,0,253.5,3.2,2.45,1.7,0.95,0,0,0,2.55,1.45,1.022,0.602,0,0,0,0
"2018-03-04 23:09:00",914736,-1,-3.748,-4.948,-5.777,48.02,0,254.1,3.2,2.45,1.7,1.7,0.95,0,0.462,2.725,1.7,1.275,0.997,0.364,0,0,0
"2018-03-04 23:10:00",914737,0,-3.605,-4.86,-5.746,47.65,0,259.7,3.95,2.45,2.45,1.7,1.7,0.95,0.48,3.05,1.9,1.413,1.163,0.718,0.206,0,0
"2018-03-04 23:11:00",914738,0,-3.257,-4.802,-5.731,47.48,0,258.9,3.95,3.2,2.45,2.45,1.7,0.95,0.53,3.438,2.037,1.375,1.043,0.386,0.111,0,0
"2018-03-04 23:12:00",914739,0,-3.089,-4.777,-5.752,47.18,0,250.9,3.95,2.45,1.7,1.7,0.95,0.95,0.475,2.425,1.55,1.122,0.949,0.475,0.19,0,0
"2018-03-04 23:13:00",914740,0,-3.735,-5.083,-5.925,47.26,0,253.8,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.313,1.575,1.338,1.027,0.586,0.142,0,0
"2018-03-04 23:14:00",914741,0,-3.74,-4.98,-5.876,47.97,0,254.3,3.2,2.45,2.45,1.7,1.7,1.7,0.575,2.7,2.063,1.625,1.334,0.834,0.617,0,0
"2018-03-04 23:15:00",914742,0,-3.557,-4.675,-5.63,47.59,0,264.7,3.95,3.2,3.2,2.45,1.7,1.7,0.482,2.813,2.2,1.863,1.484,1.014,0.724,0,0
"2018-03-04 23:16:00",914743,0,-3.39,-4.541,-5.56,46.65,0,266.2,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.563,1.875,1.363,1.087,0.712,0.158,0,0
"2018-03-04 23:17:00",914744,0,-3.573,-4.565,-5.592,46.35,0,270.8,3.95,1.7,1.7,1.7,0.95,0.95,0.368,2.7,1.55,1.45,1.213,0.776,0.158,0,0
"2018-03-04 23:18:00",914745,0,-3.447,-4.736,-5.532,46.76,0,262.2,3.95,2.45,1.7,1.7,1.7,0.95,0.358,2.9,1.625,1.438,1.275,0.82,0.301,0,0
"2018-03-04 23:19:00",914746,0,-3.248,-4.643,-5.443,47.02,0,260,3.95,2.45,2.45,1.7,0.95,0.95,0.42,3.025,2.013,1.6,1.275,0.697,0.253,0,0
"2018-03-04 23:20:00",914747,0,-3.114,-4.392,-5.303,46.55,0,257.3,3.95,2.45,2.45,1.7,1.7,1.7,0.354,3,2.088,1.675,1.4,0.974,0.595,0,0
"2018-03-04 23:21:00",914748,0,-2.86,-4.19,-5.195,45.76,0,259.7,3.95,2.45,2.45,1.7,1.7,0.95,0.355,3.325,2.175,1.788,1.4,0.905,0.697,0,0
"2018-03-04 23:22:00",914749,0,-2.636,-4.152,-5.192,45.19,0,263,3.95,2.45,2.45,1.7,1.7,0.95,0.334,3.388,2.25,1.738,1.4,0.921,0.538,0,0
"2018-03-04 23:23:00",914750,0,-2.489,-4.294,-5.185,45.33,0,262.2,3.95,2.45,2.45,1.7,1.7,1.7,0.231,3.513,2.213,1.725,1.413,0.915,0.725,0,0
"2018-03-04 23:24:00",914751,0,-2.298,-4.451,-5.265,45.81,0,262.3,3.95,2.45,2.45,1.7,0.95,0.95,0.465,3.625,2.175,1.563,1.225,0.57,0.095,0,0
"2018-03-04 23:25:00",914752,0,-2.3,-4.664,-5.461,46.27,0,265.2,3.95,2.45,1.7,1.7,0,0,0,3.525,1.738,1.363,1.025,0,0,0,0
"2018-03-04 23:26:00",914753,0,-2.469,-4.905,-5.611,46.94,0,268.1,3.95,2.45,1.7,1.7,0,0,0,3.313,1.838,1.313,1.037,0,0,0,0
"2018-03-04 23:27:00",914754,0,-2.607,-5.098,-5.736,47.6,0,267.3,3.95,1.7,1.7,1.7,0,0,0,3.425,1.538,1.263,1.037,0,0,0,0
"2018-03-04 23:28:00",914755,0,-2.678,-5.227,-5.794,48.22,0,269.8,3.2,1.7,1.7,1.7,0.95,0,0.402,3.1,1.4,1.288,1.075,0.222,0,0,0
"2018-03-04 23:29:00",914756,0,-2.651,-5.219,-5.786,48.59,0,269.3,3.95,2.45,1.7,1.7,0.95,0,0.468,3.463,1.688,1.263,1.138,0.554,0,0,0
"2018-03-04 23:30:00",914757,0,-2.549,-5.104,-5.737,48.54,0,268.4,3.95,2.45,1.7,1.7,1.7,0.95,0.302,3.525,1.613,1.413,1.3,0.896,0.111,0,0
"2018-03-04 23:31:00",914758,0,-2.648,-5.031,-5.664,48.32,0,265.9,3.95,2.45,2.45,1.7,1.7,0.95,0.305,3.6,1.9,1.538,1.3,0.868,0.174,0,0
"2018-03-04 23:32:00",914759,0,-2.553,-4.858,-5.609,47.94,0,266.6,3.95,2.45,2.45,1.7,1.7,0.95,0.276,3.775,2.075,1.638,1.413,0.981,0.269,0,0
"2018-03-04 23:33:00",914760,0,-2.76,-4.777,-5.606,47.44,0,265,3.95,2.45,2.45,1.7,1.7,0.95,0.312,2.975,1.925,1.638,1.325,0.937,0.697,0,0
"2018-03-04 23:34:00",914761,0,-3.209,-4.816,-5.658,47.37,0,261.5,3.95,3.2,2.45,2.45,1.7,1.7,0.486,2.813,2.063,1.763,1.45,1.067,0.772,0,0
"2018-03-04 23:35:00",914762,0,-3.355,-4.521,-5.46,47.16,0,263.6,3.2,3.2,2.45,2.45,1.7,0.95,0.377,2.825,2.1,1.875,1.425,0.999,0.57,0,0
"2018-03-04 23:36:00",914763,0,-3.371,-4.265,-5.342,46.24,0,264.2,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.725,1.975,1.675,1.35,0.974,0.598,0,0
"2018-03-04 23:37:00",914764,0,-3.53,-4.344,-5.434,45.7,0,264.5,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.425,1.763,1.375,1.025,0.332,0.016,0,0
"2018-03-04 23:38:00",914765,0,-3.698,-4.468,-5.549,45.94,0,267.8,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.075,1.65,1.288,0.883,0.111,0.016,0,0
"2018-03-04 23:39:00",914766,0,-3.855,-4.602,-5.586,46.32,0,269.5,3.2,1.7,1.7,1.7,0.95,0,0.465,2.488,1.5,1.388,1.072,0.57,0,0,0
"2018-03-04 23:40:00",914767,0,-3.643,-4.673,-5.505,46.74,0,267.4,3.2,1.7,1.7,1.7,0.95,0,0.465,2.95,1.475,1.3,1.087,0.57,0,0,0
"2018-03-04 23:41:00",914768,0,-3.305,-4.753,-5.501,47.06,0,264.3,3.95,1.7,1.7,1.7,0.95,0,0.468,3.213,1.413,1.2,1.05,0.396,0,0,0
"2018-03-04 23:42:00",914769,0,-3.297,-4.837,-5.559,47.3,0,266.4,3.2,1.7,1.7,0.95,0,0,0,2.5,1.188,1.163,0.887,0,0,0,0
"2018-03-04 23:43:00",914770,0,-3.556,-4.94,-5.624,47.58,0,268.9,3.2,1.7,1.7,0.95,0,0,0,2.425,1.072,1.022,0.712,0,0,0,0
"2018-03-04 23:44:00",914771,0,-3.74,-5.003,-5.658,47.85,0,267.9,3.2,1.7,1.7,0.95,0,0,0,2.2,1.125,0.997,0.712,0,0,0,0
"2018-03-04 23:45:00",914772,0,-3.614,-5.045,-5.666,48.1,0,267.1,3.2,1.7,1.7,0.95,0,0,0,2.938,1.213,1.037,0.76,0,0,0,0
"2018-03-04 23:46:00",914773,0,-3.417,-5.018,-5.65,48.25,0,264,3.2,1.7,1.7,1.7,0.95,0,0.471,2.688,1.375,1.275,1.062,0.538,0,0,0
"2018-03-04 23:47:00",914774,0,-3.418,-4.844,-5.523,48.15,0,260.3,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.6,1.688,1.425,1.263,0.949,0.459,0,0
"2018-03-04 23:48:00",914775,0,-3.434,-4.609,-5.329,47.5,0,258.3,3.2,2.45,2.45,1.7,1.7,1.7,0.429,2.625,1.9,1.475,1.313,0.911,0.519,0,0
"2018-03-04 23:49:00",914776,0,-3.444,-4.475,-5.276,46.74,0,261.5,3.2,2.45,2.45,1.7,1.7,0.95,0.472,2.638,2,1.425,1.143,0.63,0.364,0,0
"2018-03-04 23:50:00",914777,-1,-3.328,-4.347,-5.205,46.25,0,258.8,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.688,2.025,1.65,1.288,0.845,0.503,0,0
"2018-03-04 23:51:00",914778,-1,-3.286,-4.164,-5.05,45.71,0,258.7,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.65,2.163,1.813,1.513,1.159,0.69,0,0
"2018-03-04 23:52:00",914779,-1,-3.32,-4.187,-5.167,45.05,0,253,3.2,2.45,1.7,1.7,1.7,1.7,0.434,2.3,1.75,1.488,1.238,0.854,0.646,0,0
"2018-03-04 23:53:00",914780,-1,-3.623,-4.612,-5.436,45.7,0,248.8,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.2,1.9,1.388,1.062,0.38,0.142,0,0
"2018-03-04 23:54:00",914781,-1,-3.785,-4.703,-5.583,46.59,0,251,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.113,1.875,1.55,1.175,0.475,0.111,0,0
"2018-03-04 23:55:00",914782,-1,-3.841,-4.671,-5.61,46.93,0,253.7,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.325,1.888,1.513,1.163,0.744,0.253,0,0
"2018-03-04 23:56:00",914783,-1,-3.777,-4.592,-5.657,46.73,0,251.8,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.213,1.9,1.488,1.062,0.412,0.063,0,0
"2018-03-04 23:57:00",914784,-1,-3.809,-4.589,-5.806,46.62,0,254.6,3.2,2.45,1.7,1.7,0.95,0,0.462,2.338,1.863,1.55,1.059,0.364,0,0,0
"2018-03-04 23:58:00",914785,-1,-3.767,-4.539,-5.829,46.53,0,253.7,3.2,2.45,1.7,1.7,0.95,0,0.323,2.163,1.825,1.538,1.062,0.127,0,0,0
"2018-03-04 23:59:00",914786,-1,-3.761,-4.499,-5.849,46.39,0,251.6,2.45,2.45,1.7,1.7,0.95,0,0.122,1.963,1.963,1.5,0.94,0.016,0,0,0
"2018-03-05 00:00:00",914787,-1,-3.808,-4.383,-5.835,46.16,0,255.7,2.45,2.45,1.7,1.7,0.95,0,0.171,1.95,1.813,1.363,0.817,0.032,0,0,0
"2018-03-05 00:01:00",914788,-1,-3.9,-4.392,-5.842,45.78,0,255.5,2.45,2.45,1.7,1.7,0,0,0,1.863,1.638,1.275,0.836,0,0,0,0
"2018-03-05 00:02:00",914789,-1,-3.968,-4.504,-5.892,45.98,0,256.4,2.45,2.45,1.7,0.95,0,0,0,1.85,1.625,1.325,0.76,0,0,0,0
"2018-03-05 00:03:00",914790,-1,-3.984,-4.517,-5.92,46.15,0,251,2.45,1.7,1.7,0.95,0,0,0,1.788,1.538,1.175,0.602,0,0,0,0
"2018-03-05 00:04:00",914791,-1,-3.976,-4.554,-5.915,46.24,0,251.9,2.45,1.7,1.7,0.95,0,0,0,1.875,1.438,1.163,0.427,0,0,0,0
"2018-03-05 00:05:00",914792,-1,-3.935,-4.525,-5.815,46.28,0,252.5,2.45,1.7,1.7,0.95,0,0,0,1.838,1.375,1.125,0.649,0,0,0,0
"2018-03-05 00:06:00",914793,-1,-3.914,-4.527,-5.764,46.16,0,256.3,2.45,1.7,1.7,0.95,0,0,0,1.85,1.438,0.968,0.348,0,0,0,0
"2018-03-05 00:07:00",914794,-1,-3.952,-4.577,-5.778,46.22,0,258.4,2.45,1.7,0.95,0.95,0,0,0,1.588,1.188,0.776,0.016,0,0,0,0
"2018-03-05 00:08:00",914795,-1,-4.066,-4.635,-5.789,46.3,0,253.9,1.7,1.7,0.95,0,0,0,0,1.45,1.012,0.792,0,0,0,0,0
"2018-03-05 00:09:00",914796,-1,-4.125,-4.672,-5.757,46.48,0,255.1,1.7,1.7,0.95,0,0,0,0,1.513,1.075,0.76,0,0,0,0,0
"2018-03-05 00:10:00",914797,0,-4.127,-4.668,-5.737,46.55,0,250.9,1.7,1.7,0.95,0,0,0,0,1.338,0.956,0.364,0,0,0,0,0
"2018-03-05 00:11:00",914798,0,-4.144,-4.647,-5.737,46.53,0,253.8,1.7,1.7,0.95,0,0,0,0,1.313,0.984,0.364,0,0,0,0,0
"2018-03-05 00:12:00",914799,0,-4.124,-4.586,-5.708,46.4,0,251.5,2.45,1.7,0.95,0,0,0,0,1.375,0.959,0.459,0,0,0,0,0
"2018-03-05 00:13:00",914800,0,-4.08,-4.505,-5.671,46.17,0,251.7,1.7,1.7,0.95,0,0,0,0,1.375,1.043,0.459,0,0,0,0,0
"2018-03-05 00:14:00",914801,0,-4.051,-4.503,-5.692,45.9,0,252.8,1.7,0.95,0,0,0,0,0,1.134,0.412,0,0,0,0,0,0
"2018-03-05 00:15:00",914802,0,-4.094,-4.62,-5.83,45.91,0,252,1.7,0,0,0.95,0.95,0.95,0.473,0.646,0,0,0.443,0.427,0.158,0,0
"2018-03-05 00:16:00",914803,0,-4.171,-4.753,-5.987,46.13,0,252.7,0.95,0,1.7,1.7,1.7,0.95,0.184,0.633,0,0.598,0.997,0.959,0.491,0,0
"2018-03-05 00:17:00",914804,0,-4.272,-4.94,-6.036,46.68,0,253.4,0,0,1.7,1.7,1.7,0.95,0.207,0,0,1.05,1.175,1.012,0.665,0,0
"2018-03-05 00:18:00",914805,0,-4.367,-5.106,-6.015,47.32,0,253.4,0,0.95,1.7,1.7,1.7,0.95,0.438,0,0.396,1.263,1.213,0.709,0.301,0,0
"2018-03-05 00:19:00",914806,0,-4.461,-5.179,-6.089,47.86,0,253.4,0,1.7,1.7,1.7,1.7,0.95,0.329,0,0.472,1.263,1.325,1.031,0.697,0,0
"2018-03-05 00:20:00",914807,0,-4.584,-5.203,-6.239,48.15,0,253.4,0,0.95,1.7,1.7,1.7,0.95,0.207,0,0.744,1.425,1.325,1.012,0.697,0,0
"2018-03-05 00:21:00",914808,0,-4.7,-5.206,-6.588,48.29,0,253.4,0,0.95,1.7,1.7,0.95,0.95,0.285,0,0.618,1.4,1.163,0.855,0.523,0,0
"2018-03-05 00:22:00",914809,0,-4.81,-5.165,-6.705,48.29,0,253.4,0,0.95,1.7,1.7,0.95,0,0.462,0,0.427,1.238,1.113,0.586,0,0,0
"2018-03-05 00:23:00",914810,0,-4.917,-5.136,-6.805,48.23,0,253.4,0,0.95,1.7,1.7,0.95,0.95,0.462,0,0.523,1.288,1.006,0.586,0.253,0,0
"2018-03-05 00:24:00",914811,0,-4.997,-5.091,-6.894,48.13,0,253.4,0,1.7,1.7,1.7,0.95,0.95,0.468,0,0.646,1.125,0.864,0.396,0.206,0,0
"2018-03-05 00:25:00",914812,0,-5.094,-5.06,-7.105,48.01,0,253.4,0,0.95,1.7,1.7,0.95,0,0.442,0,0.317,1.238,0.984,0.301,0,0,0
"2018-03-05 00:26:00",914813,0,-5.153,-4.999,-7.167,47.84,0,253.4,0,0.95,1.7,1.7,0.95,0,0.475,0,0.523,1.225,0.962,0.475,0,0,0
"2018-03-05 00:27:00",914814,0,-5.196,-4.981,-7.108,47.69,0,253.4,0,0.95,1.7,1.7,0.95,0,0.435,0,0.38,1.138,1.062,0.665,0,0,0
"2018-03-05 00:28:00",914815,0,-5.266,-4.948,-6.817,47.59,0,253.4,0,0.95,1.7,1.7,1.7,0.95,0.305,0,0.032,1.097,1.2,0.868,0.269,0,0
"2018-03-05 00:29:00",914816,0,-5.323,-4.888,-6.36,47.41,0,253.4,0,0,1.7,1.7,0.95,0.95,0.237,0,0,0.94,1.163,0.887,0.301,0,0
"2018-03-05 00:30:00",914817,0,-5.35,-4.839,-6.329,47.19,0,253.4,0,0,0.95,0.95,0.95,0.95,0.171,0,0,0.807,0.332,0.032,0.032,0,0
"2018-03-05 00:31:00",914818,0,-5.212,-4.804,-6.244,47.06,0,244.5,0,0,0.95,1.7,0,0,0,0,0,0.807,0.927,0,0,0,0
"2018-03-05 00:32:00",914819,0,-5.115,-4.729,-6.037,46.83,0,213.6,0.95,0,1.7,0.95,0,0,0,0.048,0,0.852,0.633,0,0,0,0
"2018-03-05 00:33:00",914820,0,-4.958,-4.704,-6.232,46.63,0,224.8,0.95,0,0.95,0.95,0,0,0,0.095,0,0.839,0.364,0,0,0,0
"2018-03-05 00:34:00",914821,0,-4.886,-4.682,-6.6,46.52,0,194.4,0,0,0.95,0.95,0,0,0,0,0,0.792,0.712,0,0,0,0
"2018-03-05 00:35:00",914822,0,-4.838,-4.869,-6.892,46.48,0,181.8,0,0,0.95,1.7,0,0,0,0,0,0.823,0.725,0,0,0,0
"2018-03-05 00:36:00",914823,0,-4.784,-5.262,-7.095,46.8,0,156.5,0.95,0.95,1.7,0.95,0,0,0,0.602,0.253,0.947,0.744,0,0,0,0
"2018-03-05 00:37:00",914824,0,-4.747,-5.592,-7.216,47.76,0,158.1,0.95,0.95,1.7,0.95,0,0,0,0.396,0.032,0.947,0.823,0,0,0,0
"2018-03-05 00:38:00",914825,0,-4.705,-5.822,-7.31,48.67,0,152.6,0.95,0,0.95,0.95,0,0,0,0.427,0,0.839,0.554,0,0,0,0
"2018-03-05 00:39:00",914826,0,-4.67,-5.964,-7.373,49.43,0,151.2,0.95,0,0.95,1.7,0.95,0,0.38,0.048,0,0.823,0.912,0.19,0,0,0
"2018-03-05 00:40:00",914827,0,-4.659,-6.054,-7.297,49.99,0,151.2,0,0,0.95,1.7,0.95,0,0.207,0,0,0.792,0.868,0.048,0,0,0
"2018-03-05 00:41:00",914828,0,-4.677,-6.085,-7.277,50.45,0,151.3,0,0,0.95,0.95,0.95,0,0.339,0,0,0.427,0.728,0.142,0,0,0
"2018-03-05 00:42:00",914829,0,-4.704,-6.048,-7.186,50.67,0,151.3,0,0,0.95,0.95,0.95,0,0.285,0,0,0.079,0.776,0.095,0,0,0
"2018-03-05 00:43:00",914830,0,-4.717,-6.047,-7.073,50.73,0,151.3,0,0,0,0.95,0.95,0,0.207,0,0,0,0.776,0.048,0,0,0
"2018-03-05 00:44:00",914831,0,-4.686,-6.015,-7.022,50.77,0,151.3,0,0,0,0.95,0.95,0,0.171,0,0,0,0.712,0.032,0,0,0
"2018-03-05 00:45:00",914832,0,-4.659,-5.97,-7.053,50.7,0,151.3,0,0,0,0.95,0.95,0,0.458,0,0,0,0.807,0.348,0,0,0
"2018-03-05 00:46:00",914833,0,-4.642,-5.999,-7.111,50.63,0,151.3,0,0,0.95,0.95,0.95,0,0.237,0,0,0.618,0.823,0.063,0,0,0
"2018-03-05 00:47:00",914834,0,-4.634,-6.06,-7.027,50.65,0,151.3,0,0,0.95,0.95,0,0,0,0,0,0.697,0.807,0,0,0,0
"2018-03-05 00:48:00",914835,0,-4.664,-6.109,-6.916,50.83,0,151.2,0,0,0.95,0.95,0,0,0,0,0,0.57,0.792,0,0,0,0
"2018-03-05 00:49:00",914836,0,-4.74,-6.123,-6.806,51.05,0,151.2,0,0,0.95,1.7,0.95,0,0.38,0,0,0.728,0.899,0.19,0,0,0
"2018-03-05 00:50:00",914837,-1,-4.816,-6.081,-6.65,51.18,0,151.2,0,0,0.95,1.7,0,0.95,0,0,0,0.681,0.899,0,0.317,0,0
"2018-03-05 00:51:00",914838,-1,-4.879,-6.015,-6.509,51.1,0,151.2,0,0,0.95,0.95,0.95,0,0.391,0,0,0.475,0.776,0.206,0,0,0
"2018-03-05 00:52:00",914839,-1,-4.913,-5.933,-6.382,50.91,0,151.3,0,0,0.95,0.95,0.95,0.95,0.448,0,0,0.665,0.871,0.633,0.142,0,0
"2018-03-05 00:53:00",914840,-1,-4.903,-5.866,-6.295,50.67,0,151.2,0,0,0.95,1.7,0.95,0,0.435,0,0,0.76,0.94,0.665,0,0,0
"2018-03-05 00:54:00",914841,-1,-4.895,-5.782,-6.213,50.42,0,151.2,0,0,0.95,0.95,0.95,0.95,0.42,0,0,0.76,0.918,0.697,0.063,0,0
"2018-03-05 00:55:00",914842,-1,-4.886,-5.708,-6.252,50.17,0,151.2,0,0,1.7,0.95,0.95,0,0.285,0,0,0.965,0.887,0.095,0,0,0
"2018-03-05 00:56:00",914843,-1,-4.909,-5.674,-6.899,49.93,0,151.2,0,0,1.7,1.7,0.95,0.95,0.368,0,0,1.25,1.138,0.174,0.332,0,0
"2018-03-05 00:57:00",914844,-1,-4.914,-5.634,-6.853,49.78,0,151.2,0,0.95,1.7,1.7,1.7,0.95,0.372,0,0.633,1.25,1.275,0.804,0.222,0,0
"2018-03-05 00:58:00",914845,-1,-4.917,-5.535,-6.432,49.54,0,151.2,0,1.7,1.7,1.7,0.95,0.95,0.339,0,0.725,1.175,1.2,0.807,0.032,0,0
"2018-03-05 00:59:00",914846,-1,-4.959,-5.409,-6.122,49.19,0,151.2,0,0.95,1.7,1.7,0.95,0.95,0.465,0,0.364,1.05,1.062,0.57,0.016,0,0
"2018-03-05 01:00:00",914847,-1,-5.015,-5.303,-6.156,48.79,0,151.2,0,0.95,1.7,0.95,0,0,0,0,0.063,0.915,0.57,0,0,0,0
"2018-03-05 01:01:00",914848,-1,-5.041,-5.24,-6.189,48.42,0,151.2,0,0,0.95,1.7,0.95,0,0.207,0,0,0.697,0.899,0.048,0,0,0
"2018-03-05 01:02:00",914849,-1,-5.074,-5.215,-6.094,48.27,0,151.2,0,0,0.95,0.95,0.95,0,0.339,0,0,0.807,0.807,0.142,0,0,0
"2018-03-05 01:03:00",914850,-1,-5.101,-5.199,-6.084,48.18,0,151.2,0,0,0.95,0.95,0,0,0,0,0,0.665,0.744,0,0,0,0
"2018-03-05 01:04:00",914851,-1,-5.105,-5.223,-6.066,48.08,0,151.3,0,0,0.95,0.95,0,0,0,0,0,0.618,0.681,0,0,0,0
"2018-03-05 01:05:00",914852,-1,-5.077,-5.258,-6.048,48.13,0,151.3,0,0,0.95,0.95,0,0,0,0,0,0.269,0.665,0,0,0,0
"2018-03-05 01:06:00",914853,-1,-5.148,-5.304,-6.753,48.25,0,151.2,0,0.95,0.95,0.95,0,0,0,0,0.111,0.792,0.427,0,0,0,0
"2018-03-05 01:07:00",914854,-1,-5.216,-5.29,-7.497,48.31,0,151.2,0,0.95,1.7,0,0,0,0,0,0.507,0.924,0,0,0,0,0
"2018-03-05 01:08:00",914855,-1,-5.232,-5.17,-7.01,48.14,0,151.2,0,0.95,0.95,0,0,0,0,0,0.016,0.507,0,0,0,0,0
"2018-03-05 01:09:00",914856,-1,-5.199,-5.043,-6.529,47.72,0,151.2,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-05 01:10:00",914857,0,-5.148,-4.975,-6.268,47.38,0,151.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 01:11:00",914858,0,-5.157,-4.932,-6.079,47.24,0,151.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 01:12:00",914859,0,-5.179,-4.874,-5.871,47.06,0,168.4,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-05 01:13:00",914860,0,-5.003,-4.854,-5.798,46.86,0,244.1,1.7,0,0,0.95,0.95,0,0.305,0.383,0,0,0.396,0.111,0,0,0
"2018-03-05 01:14:00",914861,0,-5.014,-4.839,-6.063,46.72,0,232.2,0,0,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0
"2018-03-05 01:15:00",914862,0,-4.975,-4.988,-6.542,46.48,0,232.1,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-03-05 01:16:00",914863,0,-4.849,-4.985,-6.831,46.86,0,206.6,1.7,0.95,0.95,0,0,0,0,0.607,0.111,0.633,0,0,0,0,0
"2018-03-05 01:17:00",914864,0,-4.741,-4.859,-6.703,46.66,0,196.8,1.7,1.7,1.7,1.7,0.95,0,0.285,1.012,1.084,1.097,0.817,0.095,0,0,0
"2018-03-05 01:18:00",914865,0,-4.619,-4.871,-6.57,46.32,0,196.8,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.247,1.002,1.138,0.861,0.142,0.016,0,0
"2018-03-05 01:19:00",914866,0,-4.526,-4.862,-6.942,46.19,0,204.9,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.313,1.037,1.15,0.877,0.206,0.095,0,0
"2018-03-05 01:20:00",914867,0,-4.423,-4.962,-7.33,46.21,0,205.1,1.7,1.7,1.7,1.7,1.7,0.95,0.472,1.363,1.022,1.238,1.138,0.63,0.158,0,0
"2018-03-05 01:21:00",914868,0,-4.337,-4.962,-7.188,46.38,0,208.9,1.7,1.7,1.7,1.7,0.95,0,0.237,1.175,0.937,0.971,0.912,0.063,0,0,0
"2018-03-05 01:22:00",914869,0,-4.296,-4.861,-7.158,46.27,0,220.4,1.7,1.7,1.7,0.95,0,0,0,1.25,0.667,0.924,0.348,0,0,0,0
"2018-03-05 01:23:00",914870,0,-4.324,-5.191,-7.523,46.06,0,218.3,1.7,1.7,0.95,0,0,0,0,1.006,0.652,0.285,0,0,0,0,0
"2018-03-05 01:24:00",914871,0,-4.405,-5.983,-7.881,47.24,0,220.2,1.7,1.7,0,0,0,0,0,0.868,0.687,0,0,0,0,0,0
"2018-03-05 01:25:00",914872,0,-4.479,-6.228,-8.26,48.93,0,224.7,0.95,0.95,0,0,0,0,0,0.712,0.253,0,0,0,0,0,0
"2018-03-05 01:26:00",914873,0,-4.517,-6.401,-8.56,49.94,0,233,0.95,0,0.95,0.95,0.95,0.95,0.428,0.665,0,0.253,0.158,0.269,0.174,0,0
"2018-03-05 01:27:00",914874,0,-4.531,-6.623,-8.73,50.75,0,233,0.95,0,1.7,1.7,0.95,0.95,0.448,0.142,0,0.937,0.981,0.317,0.697,0,0
"2018-03-05 01:28:00",914875,0,-4.589,-6.826,-8.63,51.52,0,233,0,0,1.7,1.7,1.7,0.95,0.375,0,0,1.163,1.175,0.832,0.317,0,0
"2018-03-05 01:29:00",914876,0,-4.682,-6.918,-8.46,52.36,0,233,0,1.7,1.7,1.7,0.95,0,0.453,0,0.825,1.413,1.015,0.332,0,0,0
"2018-03-05 01:30:00",914877,0,-4.819,-6.939,-8.55,52.81,0,100.8,0,1.7,1.7,1.7,0.95,0.95,0.442,0,1.25,1.538,1.1,0.649,0.016,0,0
"2018-03-05 01:31:00",914878,0,-4.949,-6.845,-8.51,52.92,0,70.7,0,1.7,1.7,1.7,1.7,0.95,0.406,0,1.175,1.575,1.259,0.955,0.554,0,0
"2018-03-05 01:32:00",914879,0,-5.034,-6.71,-8.47,52.74,0,70.71,0,1.7,1.7,1.7,0.95,0,0.122,0,1.175,1.313,0.639,0.016,0,0,0
"2018-03-05 01:33:00",914880,0,-5.122,-6.574,-8.61,52.39,0,70.71,0,1.7,1.7,1.7,0,0,0,0,1.087,1.225,0.551,0,0,0,0
"2018-03-05 01:34:00",914881,0,-5.152,-6.452,-8.63,51.98,0,70.68,0,1.7,1.7,1.7,0.95,0.95,0.453,0,0.883,1.213,0.997,0.618,0.554,0,0
"2018-03-05 01:35:00",914882,0,-5.187,-6.33,-8.45,51.6,0,70.68,0,0.95,1.7,1.7,0.95,0.95,0.468,0,0.855,1.225,1.062,0.554,0.57,0,0
"2018-03-05 01:36:00",914883,0,-5.233,-6.164,-8.47,51.17,0,70.68,0,0.95,1.7,1.7,1.7,0.95,0.331,0,0.697,1.238,1.363,1.084,0.807,0,0
"2018-03-05 01:37:00",914884,0,-5.294,-5.97,-7.979,50.63,0,70.68,0,0.95,1.7,1.7,1.7,0.95,0.227,0,0.538,1.3,1.275,0.984,0.712,0,0
"2018-03-05 01:38:00",914885,0,-5.343,-5.731,-7.503,49.95,0,70.68,0,0.95,1.7,1.7,1.7,0.95,0.207,0,0.253,1.175,1.275,1.012,0.475,0,0
"2018-03-05 01:39:00",914886,0,-5.379,-5.512,-6.963,49.18,0,70.71,0,0.95,1.7,1.7,0.95,0.95,0.368,0,0.19,1.188,1.213,0.776,0.253,0,0
"2018-03-05 01:40:00",914887,0,-5.34,-5.313,-6.522,48.4,0,83.2,0.95,0.95,1.7,1.7,1.7,0.95,0.342,0.048,0.427,1.188,1.263,0.836,0.475,0,0
"2018-03-05 01:41:00",914888,0,-5.257,-5.213,-6.515,47.63,0,114.2,0,0.95,1.7,1.7,0.95,0.95,0.448,0,0.586,1.138,1.006,0.633,0.364,0,0
"2018-03-05 01:42:00",914889,0,-5.193,-5.172,-6.907,47.31,0,114.3,0,1.7,1.7,1.7,0.95,0.95,0.442,0,0.773,1.4,1.1,0.649,0.222,0,0
"2018-03-05 01:43:00",914890,0,-5.17,-5.091,-7.272,47.09,0,102.6,0.95,1.7,1.7,1.7,0.95,0,0.285,0.111,1.125,1.181,0.453,0.095,0,0,0
"2018-03-05 01:44:00",914891,0,-5.134,-5.186,-8.1,46.88,0,80.9,0.95,1.7,1.7,0,0,0,0,0.142,1.25,1.122,0,0,0,0,0
"2018-03-05 01:45:00",914892,0,-5.118,-5.26,-8.38,47.27,0,79.48,0,1.7,1.7,1.7,0,0,0,0,0.868,1.375,0.595,0,0,0,0
"2018-03-05 01:46:00",914893,0,-5.112,-5.203,-8.38,47.23,0,79.5,0,0.95,1.7,0,0,0,0,0,0.523,0.731,0,0,0,0,0
"2018-03-05 01:47:00",914894,0,-5.106,-5.215,-8.49,47.08,0,79.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 01:48:00",914895,0,-5.059,-5.224,-8.57,47.1,0,79.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 01:49:00",914896,0,-5.027,-5.243,-8.64,47.14,0,79.57,0.95,1.7,0.95,0,0,0,0,0.174,0.696,0.206,0,0,0,0,0
"2018-03-05 01:50:00",914897,-1,-5.023,-5.266,-8.59,47.29,0,79.54,0,0.95,1.7,0.95,0,0,0,0,0.903,0.99,0.142,0,0,0,0
"2018-03-05 01:51:00",914898,-1,-5.049,-5.25,-8.36,47.38,0,79.55,0,1.7,1.7,1.7,0,0,0,0,0.868,1.05,0.88,0,0,0,0
"2018-03-05 01:52:00",914899,-1,-5.082,-5.335,-8.23,47.3,0,79.5,0,0.95,0.95,0.95,0,0,0,0,0.523,0.237,0.079,0,0,0,0
"2018-03-05 01:53:00",914900,-1,-5.128,-5.488,-8.4,47.71,0,79.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 01:54:00",914901,-1,-5.16,-5.542,-8.23,47.97,0,72.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 01:55:00",914902,-1,-5.192,-5.715,-8.27,48.25,0,61.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 01:56:00",914903,-1,-5.199,-5.856,-8.15,48.86,0,61.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 01:57:00",914904,-1,-5.262,-5.922,-7.913,49.39,0,61.95,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-03-05 01:58:00",914905,-1,-5.283,-5.79,-7.476,49.42,0,62,0,0,0,0.95,0,0.95,0,0,0,0,0.523,0,0.285,0,0
"2018-03-05 01:59:00",914906,-1,-5.259,-5.794,-7.501,49.1,0,61.96,0,0.95,0,0,0,0.95,0,0,0.048,0,0,0,0.048,0,0
"2018-03-05 02:00:00",914907,-1,-5.282,-5.789,-7.3,49.35,0,67.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 02:01:00",914908,-1,-5.244,-5.536,-7.027,49.16,0,171.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-05 02:02:00",914909,-1,-5.244,-5.491,-7.01,48.51,0,171.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 02:03:00",914910,-1,-5.186,-5.542,-6.988,48.33,0,180.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 02:04:00",914911,-1,-5.145,-5.58,-7.018,48.41,0,223.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 02:05:00",914912,-1,-5.105,-5.602,-7.076,48.55,0,237.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-05 02:06:00",914913,-1,-5.044,-5.488,-7.045,48.68,0,225.4,0.95,0,0,0,0,0.95,0,0.253,0,0,0,0,0.032,0,0
"2018-03-05 02:07:00",914914,-1,-4.966,-5.454,-7.195,48.36,0,217.8,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-05 02:08:00",914915,-1,-4.934,-5.757,-7.588,48.13,0,216.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 02:09:00",914916,-1,-4.95,-5.838,-7.857,48.76,0,216.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 02:10:00",914917,0,-4.946,-5.757,-8.14,49.11,0,217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 02:11:00",914918,0,-4.95,-5.793,-8.42,48.99,0,217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 02:12:00",914919,0,-4.975,-6.091,-8.73,49.11,0,217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 02:13:00",914920,0,-5.014,-6.185,-8.96,49.86,0,217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 02:14:00",914921,0,-5.078,-6.444,-8.98,49.95,0,217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 02:15:00",914922,0,-5.124,-6.601,-8.84,50.7,0,217,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-03-05 02:16:00",914923,0,-5.143,-6.681,-8.78,51.46,0,217,0,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0
"2018-03-05 02:17:00",914924,0,-5.171,-6.707,-8.72,51.96,0,217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 02:18:00",914925,0,-5.19,-6.677,-8.63,52.2,0,217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 02:19:00",914926,0,-5.238,-6.614,-8.63,52.29,0,216.9,0,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0
"2018-03-05 02:20:00",914927,0,-5.293,-6.579,-8.66,52.2,0,216.9,0,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0
"2018-03-05 02:21:00",914928,0,-5.304,-6.57,-8.59,52.12,0,216.9,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-03-05 02:22:00",914929,0,-5.241,-6.562,-8.5,52.12,0,217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 02:23:00",914930,0,-5.254,-6.498,-8.65,52.06,0,217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 02:24:00",914931,0,-5.282,-6.416,-8.72,51.88,0,217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 02:25:00",914932,0,-5.338,-6.359,-8.96,51.64,0,217,0,0,0,0.95,0,0.95,0,0,0,0,0.174,0,0.016,0,0
"2018-03-05 02:26:00",914933,0,-5.425,-6.387,-9.44,51.45,0,217,0,0,1.7,1.7,1.7,0.95,0.446,0,0,0.297,0.937,0.693,0.364,0,0
"2018-03-05 02:27:00",914934,0,-5.515,-6.37,-9.7,51.6,0,217,0,0,1.7,1.7,1.7,0.95,0.26,0,0,0.946,1.2,1.009,0.712,0,0
"2018-03-05 02:28:00",914935,0,-5.611,-6.288,-9.57,51.54,0,217,0,0.95,1.7,1.7,1.7,0.95,0.255,0,0.681,1.275,1.4,1.05,0.396,0,0
"2018-03-05 02:29:00",914936,0,-5.681,-6.19,-9.06,51.17,0,217,0,1.7,1.7,1.7,1.7,0.95,0.349,0,1.009,1.55,1.388,1.056,0.712,0,0
"2018-03-05 02:30:00",914937,0,-5.69,-6.361,-9.21,50.93,0,217,0,1.7,1.7,1.7,0.95,0.95,0.354,0,1.1,1.425,1.213,0.792,0.728,0,0
"2018-03-05 02:31:00",914938,0,-5.677,-6.483,-9.76,51.85,0,217,0,1.7,1.7,1.7,1.7,0.95,0.231,0,0.927,1.163,1.138,0.915,0.712,0,0
"2018-03-05 02:32:00",914939,0,-5.642,-6.143,-9.69,51.62,0,217,0,1.7,1.7,1.7,0.95,0.95,0.323,0,1.012,1.062,1.087,0.823,0.301,0,0
"2018-03-05 02:33:00",914940,0,-5.571,-5.857,-9.65,50.63,0,217,0.95,1.7,1.7,1.7,0.95,0.95,0.448,0.016,1.05,1.15,1.025,0.633,0.016,0,0
"2018-03-05 02:34:00",914941,0,-5.478,-5.664,-9.49,49.74,0,241.4,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.535,1.188,1.275,0.936,0.602,0.253,0,0
"2018-03-05 02:35:00",914942,0,-5.382,-5.519,-9.24,49.18,0,353.9,1.7,1.7,1.7,0.95,0.95,0.95,0.475,0.582,0.924,1.288,0.032,0.459,0.285,0,0
"2018-03-05 02:36:00",914943,0,-5.28,-5.314,-8.09,48.61,0,351.4,0,0.95,1.7,0.95,0.95,0.95,0.305,0,0.57,0.984,0.475,0.111,0.427,0,0
"2018-03-05 02:37:00",914944,0,-5.18,-5.143,-7.274,47.96,0,351.2,0.95,1.7,1.7,0.95,0.95,0.95,0.465,0.301,0.857,1.313,0.38,0.57,0.586,0,0
"2018-03-05 02:38:00",914945,0,-5.082,-5.046,-7.112,47.48,0,343.8,0.95,1.7,1.7,0.95,0.95,0.95,0.323,0.728,1.068,1.338,0.491,0.823,0.507,0,0
"2018-03-05 02:39:00",914946,0,-5.003,-4.972,-6.773,47.15,0,342.2,0.95,1.7,1.7,0.95,1.7,0.95,0.358,0.665,1.062,1.475,0.095,0.82,0.048,0,0
"2018-03-05 02:40:00",914947,0,-4.969,-4.965,-6.628,47.01,0,333.7,0.95,0.95,1.7,0,0,0,0,0.079,0.807,1.188,0,0,0,0,0
"2018-03-05 02:41:00",914948,0,-4.97,-4.956,-6.697,46.94,0,325.3,0,0.95,1.7,0,0,0,0,0,0.269,0.5,0,0,0,0,0
"2018-03-05 02:42:00",914949,0,-4.972,-4.938,-6.449,46.92,0,324,0,0,1.7,0,0,0,0,0,0,0.282,0,0,0,0,0
"2018-03-05 02:43:00",914950,0,-4.99,-4.989,-6.724,46.88,0,323.9,0,0.95,1.7,0.95,0,0,0,0,0.079,0.883,0.016,0,0,0,0
"2018-03-05 02:44:00",914951,0,-5.016,-5.008,-6.938,47.06,0,323.9,0,0.95,1.7,0.95,0,0,0,0,0.032,0.896,0.032,0,0,0,0
"2018-03-05 02:45:00",914952,0,-5.039,-5.003,-7.197,47.07,0,323.9,0,0.95,1.7,0.95,0,0,0,0,0.174,0.968,0.364,0,0,0,0
"2018-03-05 02:46:00",914953,0,-5.053,-5.005,-7.64,47.08,0,307.7,0.95,1.7,1.7,0.95,0,0,0,0.538,0.868,0.838,0.063,0,0,0,0
"2018-03-05 02:47:00",914954,0,-5.081,-5.072,-8.03,47.15,0,298.1,0.95,1.7,0,0,0,0,0,0.665,0.646,0,0,0,0,0,0
"2018-03-05 02:48:00",914955,0,-5.091,-5.111,-8.38,47.37,0,298.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-05 02:49:00",914956,0,-5.09,-5.15,-8.74,47.34,0,298,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-05 02:50:00",914957,-1,-5.097,-5.331,-9.03,47.48,0,298,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-05 02:51:00",914958,-1,-5.107,-5.731,-9.28,48.04,0,298.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 02:52:00",914959,-1,-5.122,-6.171,-9.51,49.56,0,298.1,0,0,0,0,0.95,0,0.42,0,0,0,0,0.253,0,0,0
"2018-03-05 02:53:00",914960,-1,-5.15,-6.555,-9.69,50.88,0,298.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 02:54:00",914961,-1,-5.222,-6.98,-9.81,52.15,0,298.2,0,0,0,0.95,0.95,0,0.42,0,0,0,0.016,0.253,0,0,0
"2018-03-05 02:55:00",914962,-1,-5.291,-7.42,-9.94,53.65,0,298.2,0,0,0,0.95,0.95,0.95,0.442,0,0,0,0.38,0.649,0.079,0,0
"2018-03-05 02:56:00",914963,-1,-5.367,-7.579,-10.14,55.24,0,298.2,0,0,0.95,1.7,0.95,0.95,0.323,0,0,0.459,1.018,0.823,0.095,0,0
"2018-03-05 02:57:00",914964,-1,-5.458,-7.796,-10.39,55.98,0,298.2,0,0,0.95,1.7,1.7,0.95,0.339,0,0,0.697,1.062,0.893,0.427,0,0
"2018-03-05 02:58:00",914965,-1,-5.562,-7.473,-10.59,56.63,0,298.1,0,0,0.95,1.7,0.95,0.95,0.442,0,0,0.285,0.868,0.301,0.032,0,0
"2018-03-05 02:59:00",914966,-1,-5.623,-7.194,-10.78,56.2,0,298.2,0,0,1.7,1.7,1.7,0.95,0.311,0,0,1.197,1.263,1.059,0.681,0,0
"2018-03-05 03:00:00",914967,-1,-5.628,-6.958,-10.57,55.41,0,298.2,0,0,1.7,1.7,1.7,0.95,0.342,0,0,1.275,1.213,0.836,0.095,0,0
"2018-03-05 03:01:00",914968,-1,-5.654,-7.077,-10.19,54.36,0,298.2,0,0.95,1.7,1.7,0.95,0,0.38,0,0.079,1.188,0.968,0.19,0,0,0
"2018-03-05 03:02:00",914969,-1,-5.676,-7.338,-9.99,54.45,0,298.1,0,0,1.7,0.95,0,0,0,0,0,1.012,0.681,0,0,0,0
"2018-03-05 03:03:00",914970,-1,-5.693,-7.292,-9.94,55.35,0,298.1,0,0,0.95,0.95,0,0,0,0,0,0.76,0.76,0,0,0,0
"2018-03-05 03:04:00",914971,-1,-5.654,-7.07,-10.01,55.67,0,298.1,0,0,0.95,0.95,0.95,0,0.474,0,0,0.712,0.918,0.507,0,0,0
"2018-03-05 03:05:00",914972,-1,-5.508,-6.707,-10.15,55.25,0,298.1,0,0,0.95,0.95,0.95,0,0.263,0,0,0.76,0.475,0.079,0,0,0
"2018-03-05 03:06:00",914973,-1,-5.448,-6.65,-10.36,54.06,0,298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 03:07:00",914974,-1,-5.342,-6.651,-10.51,53.67,0,297,0.95,0,0,0.95,0,0,0,0.427,0,0,0.538,0,0,0,0
"2018-03-05 03:08:00",914975,-1,-5.165,-6.709,-10.68,53.3,0,119.3,0.95,0.95,0.95,0.95,0.95,0.95,0.473,0.586,0.412,0.412,0.823,0.523,0.127,0,0
"2018-03-05 03:09:00",914976,-1,-5.075,-6.984,-10.84,53.35,0,120.5,0.95,0.95,0.95,1.7,1.7,0.95,0.296,0.317,0.728,0.776,0.997,0.924,0.364,0,0
"2018-03-05 03:10:00",914977,0,-4.922,-7.258,-10.65,53.98,0,135.8,0.95,0.95,1.7,1.7,1.7,0.95,0.227,0.523,0.792,1.087,1.113,0.984,0.744,0,0
"2018-03-05 03:11:00",914978,0,-4.781,-7.453,-10.39,54.78,0,137.2,0.95,0.95,1.7,1.7,0.95,0.95,0.285,0.443,0.76,0.893,0.959,0.855,0.459,0,0
"2018-03-05 03:12:00",914979,0,-4.693,-7.514,-9.94,55.76,0,128.1,0.95,0.95,0.95,0.95,0.95,0.95,0.435,0.048,0.459,0.396,0.792,0.665,0.063,0,0
"2018-03-05 03:13:00",914980,0,-4.759,-7.495,-9.59,56.33,0,135.1,0.95,0.95,0.95,0.95,0.95,0,0.305,0.443,0.681,0.681,0.744,0.111,0,0,0
"2018-03-05 03:14:00",914981,0,-4.746,-7.433,-9.28,56.37,0,141.7,0.95,0.95,0.95,0.95,0,0,0,0.332,0.807,0.712,0.649,0,0,0,0
"2018-03-05 03:15:00",914982,0,-4.787,-7.451,-9.09,56.36,0,147.9,0.95,0.95,0.95,0.95,0,0,0,0.76,0.792,0.728,0.618,0,0,0,0
"2018-03-05 03:16:00",914983,0,-4.732,-7.189,-8.93,56.53,0,172,1.7,0.95,0.95,0.95,0,0,0,1.075,0.887,0.855,0.76,0,0,0,0
"2018-03-05 03:17:00",914984,0,-4.692,-6.845,-8.82,55.69,0,179.1,1.7,1.7,0.95,0.95,0,0,0,1.087,0.965,0.839,0.697,0,0,0,0
"2018-03-05 03:18:00",914985,0,-4.696,-7.118,-8.82,54.46,0,179,1.7,1.7,1.7,0.95,0,0,0,0.883,1.325,0.893,0.269,0,0,0,0
"2018-03-05 03:19:00",914986,0,-4.807,-7.564,-8.94,55,0,172,1.7,1.7,0.95,0,0,0,0,0.868,1.513,0.475,0,0,0,0,0
"2018-03-05 03:20:00",914987,0,-4.804,-7.363,-8.92,56.4,0,163.8,1.7,1.7,0.95,0,0,0,0,1.338,1.513,0.586,0,0,0,0,0
"2018-03-05 03:21:00",914988,0,-4.72,-7.32,-8.95,55.79,0,145.6,2.45,2.45,1.7,0.95,0,0,0,1.738,1.663,0.854,0.348,0,0,0,0
"2018-03-05 03:22:00",914989,0,-4.997,-7.6,-8.92,56.08,0,141.4,2.45,2.45,1.7,1.7,0.95,0,0.465,2.338,1.775,1.138,0.981,0.38,0,0,0
"2018-03-05 03:23:00",914990,0,-5.069,-7.374,-8.75,56.82,0,148.4,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.95,1.788,1.275,1.025,0.712,0.095,0,0
"2018-03-05 03:24:00",914991,0,-5.226,-7.064,-8.59,56.49,0,149.7,2.45,2.45,1.7,1.7,0.95,0.95,0.339,1.738,1.613,1.2,1,0.807,0.649,0,0
"2018-03-05 03:25:00",914992,0,-5.111,-6.755,-8.37,55.63,0,142.8,1.7,1.7,1.7,0.95,0.95,0.95,0.42,1.4,1.163,0.817,0.665,0.253,0.237,0,0
"2018-03-05 03:26:00",914993,0,-5.178,-6.587,-8.29,54.56,0,133.8,1.7,0.95,0.95,0.95,0.95,0.95,0.122,0.933,0.475,0.253,0.602,0.016,0.412,0,0
"2018-03-05 03:27:00",914994,0,-5.244,-6.636,-8.2,53.84,0,139.8,1.7,0,0.95,0.95,0,0.95,0,0.921,0,0.016,0.048,0,0.095,0,0
"2018-03-05 03:28:00",914995,0,-5.255,-6.729,-8.14,53.87,0,139.1,1.7,0,0,0,0,0.95,0,1.1,0,0,0,0,0.317,0,0
"2018-03-05 03:29:00",914996,0,-5.276,-6.681,-8.06,54.05,0,126.4,1.7,0,0.95,0.95,0.95,0.95,0.465,1,0,0.396,0.57,0.38,0.618,0,0
"2018-03-05 03:30:00",914997,0,-5.288,-6.653,-8.02,54.02,0,125.9,1.7,0,0.95,0.95,0.95,0.95,0.38,0.883,0,0.744,0.76,0.19,0.412,0,0
"2018-03-05 03:31:00",914998,0,-5.26,-6.589,-7.839,53.96,0,116.5,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.728,0.048,0.697,0.871,0.19,0.443,0,0
"2018-03-05 03:32:00",914999,0,-5.255,-6.478,-7.597,53.74,0,106.2,1.7,0.95,1.7,1.7,0.95,0.95,0.475,0.997,0.285,0.915,0.921,0.491,0.459,0,0
"2018-03-05 03:33:00",915000,0,-5.252,-6.357,-7.461,53.26,0,115.3,1.7,0.95,0.95,0.95,0.95,0.95,0.237,0.82,0.079,0.871,0.459,0.063,0.111,0,0
"2018-03-05 03:34:00",915001,0,-5.29,-6.205,-7.313,52.85,0,104,1.7,0.95,1.7,1.7,1.7,0.95,0.472,0.949,0.269,1.034,1.022,0.63,0.554,0,0
"2018-03-05 03:35:00",915002,0,-5.286,-6.048,-7.221,52.26,0,108.6,1.7,1.7,2.45,1.7,1.7,1.7,0.51,0.658,0.645,1.3,1.2,0.743,0.472,0,0
"2018-03-05 03:36:00",915003,0,-5.309,-6.052,-7.43,51.57,0,72.73,1.7,2.45,2.45,2.45,1.7,1.7,0.373,0.889,1.55,2,1.675,1.363,0.943,0,0
"2018-03-05 03:37:00",915004,0,-5.244,-6.079,-7.622,51.56,0,83.1,2.45,2.45,3.2,2.45,2.45,1.7,0.349,1.388,1.613,2.263,1.888,1.563,1.25,0,0
"2018-03-05 03:38:00",915005,0,-5.16,-5.971,-8.04,51.54,0,74.7,1.7,2.45,3.2,2.45,2.45,1.7,0.34,1.3,2.175,2.713,2.163,1.825,1.413,0,0
"2018-03-05 03:39:00",915006,0,-5.077,-5.947,-8.38,51.67,0,64.61,1.7,2.45,3.2,2.45,2.45,1.7,0.359,1.213,2.125,2.525,1.988,1.75,1.413,0,0
"2018-03-05 03:40:00",915007,0,-4.993,-5.928,-8.64,51.56,0,63.02,1.7,3.2,3.2,2.45,2.45,1.7,0.346,1.125,2.213,2.363,1.85,1.525,1.25,0,0
"2018-03-05 03:41:00",915008,0,-4.912,-6.092,-8.74,51.68,0,64.07,1.7,2.45,3.2,2.45,1.7,1.7,0.354,1.375,2.125,2.35,1.813,1.45,1.125,0,0
"2018-03-05 03:42:00",915009,0,-4.812,-6.015,-8.24,52.16,0,79.2,1.7,2.45,3.2,2.45,2.45,1.7,0.365,1.263,1.838,2.35,1.938,1.488,1.122,0,0
"2018-03-05 03:43:00",915010,0,-4.701,-5.874,-7.705,51.76,0,103.8,1.7,1.7,2.45,2.45,1.7,1.7,0.39,0.528,1.438,1.825,1.488,1.118,0.832,0,0
"2018-03-05 03:44:00",915011,0,-4.68,-6.021,-7.853,51.18,0,82.8,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.57,1.4,0.914,0.842,0.412,0.317,0,0
"2018-03-05 03:45:00",915012,0,-4.764,-6.551,-8.27,52.18,0,71.16,0.95,1.7,1.7,0.95,0.95,0.95,0.462,0.206,0.961,0.914,0.618,0.364,0.222,0,0
"2018-03-05 03:46:00",915013,0,-4.77,-6.452,-8.13,53.45,0,147.3,0.95,0.95,1.7,0.95,0,0,0,0.633,0.063,0.709,0.317,0,0,0,0
"2018-03-05 03:47:00",915014,0,-4.831,-6.21,-8.01,53.33,0,155.9,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-03-05 03:48:00",915015,0,-4.929,-6.083,-8.07,52.65,0,160.4,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-05 03:49:00",915016,0,-5.052,-6.095,-8.16,52.2,0,159.3,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-05 03:50:00",915017,-1,-5.263,-6.242,-8.24,52.01,0,158.8,1.7,0,0,0,0,0,0,0.86,0,0,0,0,0,0,0
"2018-03-05 03:51:00",915018,-1,-5.525,-6.582,-8.38,52.34,0,158.8,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-05 03:52:00",915019,-1,-5.671,-6.734,-8.33,53.55,0,147.3,2.45,0.95,0,0,0,0,0,1.475,0.348,0,0,0,0,0,0
"2018-03-05 03:53:00",915020,-1,-5.788,-6.704,-8.24,54.16,0,158.6,1.7,1.7,0,0.95,0,0.95,0,1.063,0.25,0,0.111,0,0.269,0,0
"2018-03-05 03:54:00",915021,-1,-5.966,-6.846,-8.33,54.24,0,142.5,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-05 03:55:00",915022,-1,-6.14,-6.98,-8.37,54.54,0,133.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 03:56:00",915023,-1,-6.291,-7.11,-8.37,55.06,0,133.6,0,0,0.95,0.95,0.95,0.95,0.207,0,0,0.285,0.206,0.048,0.507,0,0
"2018-03-05 03:57:00",915024,-1,-6.391,-7.139,-8.23,55.64,0,133.6,0,0,0.95,0.95,0.95,0.95,0.473,0,0,0.507,0.538,0.427,0.364,0,0
"2018-03-05 03:58:00",915025,-1,-6.385,-7.132,-8.09,55.89,0,133.8,0,0,0.95,0.95,0,0,0,0,0,0.174,0.063,0,0,0,0
"2018-03-05 03:59:00",915026,-1,-6.257,-7.115,-7.955,55.96,0,156,0.95,0,0.95,0.95,0,0,0,0.079,0,0.111,0.095,0,0,0,0
"2018-03-05 04:00:00",915027,-1,-6.055,-7.089,-7.82,55.98,0,166.5,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-05 04:01:00",915028,-1,-5.843,-7.023,-7.755,55.88,0,254.2,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-03-05 04:02:00",915029,-1,-5.694,-6.979,-7.704,55.71,0,251.5,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-05 04:03:00",915030,-1,-5.538,-6.941,-7.62,55.51,0,223,0.95,0,0,0,0,0.95,0,0.048,0,0,0,0,0.079,0,0
"2018-03-05 04:04:00",915031,-1,-5.302,-6.922,-7.483,55.38,0,156,0.95,0,0.95,0.95,0.95,0.95,0.435,0.063,0,0.158,0.57,0.665,0.665,0,0
"2018-03-05 04:05:00",915032,-1,-5.14,-6.831,-7.408,55.38,0,156,0,0,0.95,1.7,0.95,0,0.411,0,0,0.665,0.94,0.712,0,0,0
"2018-03-05 04:06:00",915033,-1,-5.087,-6.716,-7.377,55.06,0,156,0,0,1.7,1.7,0.95,0,0.428,0,0,1.113,1.022,0.681,0,0,0
"2018-03-05 04:07:00",915034,-1,-5.113,-6.634,-7.484,54.61,0,126.1,0.95,0.95,1.7,1.7,1.7,0.95,0.342,0.19,0.174,1.35,1.1,0.836,0.602,0,0
"2018-03-05 04:08:00",915035,-1,-5.15,-6.44,-7.559,54.22,0,81.4,1.7,2.45,2.45,1.7,1.7,0.95,0.28,0.861,1.325,1.738,1.35,1.075,0.839,0,0
"2018-03-05 04:09:00",915036,-1,-5.316,-6.386,-8.01,53.31,0,66.34,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.075,2.563,2.075,1.613,1.3,0.949,0,0
"2018-03-05 04:10:00",915037,0,-5.565,-6.751,-8.47,53.35,0,58.66,3.2,3.95,3.2,3.2,3.2,2.45,0.446,2.775,3.113,2.6,2.163,1.888,1.525,0,0
"2018-03-05 04:11:00",915038,0,-5.708,-6.655,-8.47,54.2,0,51.19,3.2,3.95,3.2,2.45,2.45,2.45,0.33,2.9,3.163,2.825,2.213,1.813,1.488,0,0
"2018-03-05 04:12:00",915039,0,-5.815,-6.536,-8.35,53.98,0,50.17,3.2,3.95,3.2,2.45,2.45,1.7,0.358,3.038,3.238,2.563,2.1,1.813,1.45,0,0
"2018-03-05 04:13:00",915040,0,-5.813,-6.471,-8.26,53.73,0,54.36,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.8,3.063,2.463,1.938,1.65,1.363,0,0
"2018-03-05 04:14:00",915041,0,-5.713,-6.471,-8.3,53.49,0,57.18,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.638,2.925,2.213,1.75,1.463,1.213,0,0
"2018-03-05 04:15:00",915042,0,-5.576,-6.699,-8.46,53.49,0,61.58,2.45,3.2,2.45,1.7,1.7,1.7,0.317,2.225,2.625,1.688,1.275,1.018,0.852,0,0
"2018-03-05 04:16:00",915043,0,-5.508,-6.991,-8.66,54.42,0,68.9,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.825,2.263,1.425,1.075,0.523,0.57,0,0
"2018-03-05 04:17:00",915044,0,-5.335,-7.07,-8.84,55.41,0,75.62,1.7,2.45,1.7,1.7,0.95,0.95,0.468,1.413,2.037,1.35,0.782,0.396,0.174,0,0
"2018-03-05 04:18:00",915045,0,-5.196,-6.795,-8.92,55.68,0,75.46,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.35,1.725,1.438,1.163,0.712,0.507,0,0
"2018-03-05 04:19:00",915046,0,-5.168,-6.457,-8.88,54.74,0,75.98,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.125,1.6,1.413,1.15,0.443,0.206,0,0
"2018-03-05 04:20:00",915047,0,-5.167,-6.274,-8.84,53.76,0,78.48,1.7,1.7,1.7,1.7,0.95,0,0.285,0.769,1.263,1.338,0.667,0.095,0,0,0
"2018-03-05 04:21:00",915048,0,-5.168,-6.261,-8.91,53.04,0,85.5,0.95,1.7,1.7,0,0.95,0,0.428,0.459,1.188,1.213,0,0.681,0,0,0
"2018-03-05 04:22:00",915049,0,-5.139,-6.265,-8.68,52.96,0,99.3,0.95,1.7,1.7,1.7,0.95,0.95,0.435,0.285,0.953,1.275,0.844,0.665,0.19,0,0
"2018-03-05 04:23:00",915050,0,-5.099,-6.132,-8.22,52.84,0,119.7,0.95,0.95,1.7,1.7,0.95,0,0.475,0.602,0.697,1.125,1.1,0.491,0,0,0
"2018-03-05 04:24:00",915051,0,-5.077,-5.982,-7.795,52.42,0,133.6,1.7,0.95,0.95,1.7,0.95,0,0.471,1.022,0.649,0.871,0.972,0.538,0,0,0
"2018-03-05 04:25:00",915052,0,-5.142,-5.822,-7.485,51.86,0,129.7,1.7,0.95,0.95,0.95,0.95,0.95,0.42,1.113,0.744,0.855,0.823,0.253,0.095,0,0
"2018-03-05 04:26:00",915053,0,-5.282,-5.934,-7.756,51.3,0,127.2,1.7,0.95,1.7,1.7,0.95,0.95,0.473,0.972,0.744,0.677,0.582,0.427,0.174,0,0
"2018-03-05 04:27:00",915054,0,-5.454,-6.345,-8.22,51.62,0,125.1,1.7,0.95,0.95,0.95,0.95,0,0.354,0.757,0.807,0.855,0.823,0.158,0,0,0
"2018-03-05 04:28:00",915055,0,-5.5,-6.691,-8.4,52.93,0,125,0.95,0.95,1.7,0.95,0,0,0,0.76,0.459,0.82,0.712,0,0,0,0
"2018-03-05 04:29:00",915056,0,-5.521,-6.959,-8.51,54.39,0,124.9,0.95,0.95,1.7,0.95,0,0,0,0.76,0.554,0.899,0.554,0,0,0,0
"2018-03-05 04:30:00",915057,0,-5.612,-7.222,-8.6,55.57,0,119.8,0.95,0.95,1.7,1.7,0.95,0.95,0.458,0.697,0.855,0.984,0.972,0.602,0.443,0,0
"2018-03-05 04:31:00",915058,0,-5.795,-7.44,-8.79,56.53,0,108.9,0.95,1.7,1.7,1.7,1.7,1.7,0.354,0.76,0.927,1.175,1.25,1.2,0.927,0,0
"2018-03-05 04:32:00",915059,0,-5.923,-7.607,-8.79,57.38,0,84.9,0.95,1.7,1.7,1.7,1.7,1.7,0.354,0.697,1.009,1.238,1.363,1.2,0.88,0,0
"2018-03-05 04:33:00",915060,0,-6.266,-7.68,-8.85,57.97,0,49.22,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.043,1.168,1.109,1.046,0.762,0.602,0,0
"2018-03-05 04:34:00",915061,0,-6.367,-7.839,-9.16,58.17,0,52.65,1.7,2.45,1.7,1.7,0.95,0.95,0.263,1.159,1.375,0.959,0.528,0.079,0.048,0,0
"2018-03-05 04:35:00",915062,0,-6.224,-7.579,-9.39,58.51,0,45.42,2.45,2.45,1.7,0.95,0,0,0,1.588,2.013,0.984,0.158,0,0,0,0
"2018-03-05 04:36:00",915063,0,-6.03,-7.437,-9.62,58.17,0,58.76,1.7,2.45,1.7,0.95,0,0,0,1.238,1.863,1.288,0.507,0,0,0,0
"2018-03-05 04:37:00",915064,0,-5.873,-6.861,-9.69,57.14,0,52.68,1.7,2.45,1.7,0,0,0,0,0.582,1.713,0.823,0,0,0,0,0
"2018-03-05 04:38:00",915065,0,-5.793,-6.61,-9.7,55.44,0,97.7,0.95,1.7,1.7,0,0,0,0,0.142,0.338,0.465,0,0,0,0,0
"2018-03-05 04:39:00",915066,0,-5.767,-6.545,-9.74,54.33,0,71.8,0.95,1.7,0.95,0,0,0,0,0.016,0.943,0.269,0,0,0,0,0
"2018-03-05 04:40:00",915067,0,-5.78,-6.664,-9.53,54.05,0,71.82,0,0.95,0.95,0,0.95,0,0.323,0,0.602,0.728,0,0.127,0,0,0
"2018-03-05 04:41:00",915068,0,-5.83,-6.681,-9.14,54.47,0,71.84,0,0,0.95,0.95,0,0,0,0,0,0.839,0.19,0,0,0,0
"2018-03-05 04:42:00",915069,0,-5.903,-6.639,-8.87,54.59,0,71.84,0,0,0.95,0.95,0,0,0,0,0,0.586,0.142,0,0,0,0
"2018-03-05 04:43:00",915070,0,-5.979,-6.483,-8.54,54.34,0,71.84,0,0,0.95,0.95,0,0,0,0,0,0.38,0.697,0,0,0,0
"2018-03-05 04:44:00",915071,0,-6.055,-6.373,-8.24,53.75,0,71.84,0,0,0.95,0.95,0,0,0,0,0,0.728,0.823,0,0,0,0
"2018-03-05 04:45:00",915072,0,-6.114,-6.345,-8.01,53.42,0,71.84,0,0,0.95,0.95,0,0,0,0,0,0.206,0.665,0,0,0,0
"2018-03-05 04:46:00",915073,0,-6.125,-6.282,-8.04,53.21,0,71.82,0,0.95,1.7,0.95,0.95,0,0.305,0,0.364,0.972,0.712,0.111,0,0,0
"2018-03-05 04:47:00",915074,0,-6.089,-6.255,-8.44,52.94,0,71.83,0.95,1.7,0.95,0.95,0,0,0,0.253,1.006,0.728,0.253,0,0,0,0
"2018-03-05 04:48:00",915075,0,-5.997,-6.284,-8.73,52.74,0,237.9,1.7,1.7,0.95,0.95,0,0,0,0.893,1.15,0.839,0.712,0,0,0,0
"2018-03-05 04:49:00",915076,0,-5.876,-6.595,-8.88,52.85,0,255.6,1.7,1.7,1.7,1.7,0.95,0,0.458,1.313,1.313,0.987,1.012,0.348,0,0,0
"2018-03-05 04:50:00",915077,-1,-5.74,-6.935,-8.96,53.76,0,261.3,2.45,1.7,1.7,1.7,0.95,0,0.442,1.6,1.275,0.943,1,0.301,0,0,0
"2018-03-05 04:51:00",915078,-1,-5.601,-7.283,-9,54.98,0,251.4,2.45,1.7,1.7,1.7,0.95,0,0.442,1.588,0.968,0.997,1.037,0.301,0,0,0
"2018-03-05 04:52:00",915079,-1,-5.532,-7.446,-9.03,56.19,0,249.6,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.513,0.82,1.018,1.037,0.554,0.016,0,0
"2018-03-05 04:53:00",915080,-1,-5.546,-7.553,-9.07,56.87,0,244.6,1.7,0.95,1.7,0.95,0,0,0,1.55,0.697,0.868,0.887,0,0,0,0
"2018-03-05 04:54:00",915081,-1,-5.53,-7.638,-9.11,57.42,0,237.5,1.7,0.95,0.95,0.95,0,0,0,1.45,0.697,0.491,0.491,0,0,0,0
"2018-03-05 04:55:00",915082,-1,-5.768,-7.794,-9.16,57.75,0,258,1.7,0.95,0.95,0.95,0,0,0,1.4,0.602,0.855,0.301,0,0,0,0
"2018-03-05 04:56:00",915083,-1,-6.233,-8.05,-9.23,58.41,0,267,1.7,0.95,0.95,0,0,0,0,1.113,0.839,0.57,0,0,0,0,0
"2018-03-05 04:57:00",915084,-1,-6.493,-8.13,-9.32,59.44,0,269.7,0.95,0.95,0,0,0,0,0,0.712,0.174,0,0,0,0,0,0
"2018-03-05 04:58:00",915085,-1,-6.551,-8.21,-9.41,59.92,0,269.7,0.95,0,0,0,0.95,0.95,0.171,0.174,0,0,0,0.032,0.586,0,0
"2018-03-05 04:59:00",915086,-1,-6.588,-8.32,-9.59,60.13,0,269.7,0,1.7,1.7,1.7,1.7,1.7,0.484,0,0.514,0.886,0.922,0.819,0.757,0,0
"2018-03-05 05:00:00",915087,-1,-6.866,-8.69,-9.88,60.34,0,269.7,0,1.7,1.7,1.7,1.7,0.95,0.375,0,0.307,0.916,1.065,0.861,0.427,0,0
"2018-03-05 05:01:00",915088,-1,-6.915,-8.8,-9.85,61.4,0,269.7,0,0.95,1.7,1.7,0.95,0.95,0.339,0,0.523,1.197,1.106,0.807,0.237,0,0
"2018-03-05 05:02:00",915089,-1,-6.866,-8.83,-9.8,62.18,0,269.7,0,0.95,1.7,1.7,1.7,0.95,0.398,0,0.253,0.977,1.1,0.773,0.016,0,0
"2018-03-05 05:03:00",915090,-1,-6.663,-8.66,-9.64,62.81,0,269.6,0,0,1.7,1.7,0.95,0,0.462,0,0,0.899,1.012,0.586,0,0,0
"2018-03-05 05:04:00",915091,-1,-6.369,-8.42,-9.55,62.86,0,267.6,0.95,0,0.95,1.7,0.95,0,0.339,0.174,0,0.427,0.868,0.142,0,0,0
"2018-03-05 05:05:00",915092,-1,-6.001,-8.29,-9.53,62.38,0,250.4,1.7,0,0.95,0.95,0,0,0,1.159,0,0.079,0.142,0,0,0,0
"2018-03-05 05:06:00",915093,-1,-5.698,-8.23,-9.65,61.79,0,237,1.7,0,0.95,0,0,0,0,0.947,0,0.222,0,0,0,0,0
"2018-03-05 05:07:00",915094,-1,-5.537,-8.15,-9.97,61.32,0,247.2,1.7,0,0.95,0,0,0,0,1.025,0,0.016,0,0,0,0,0
"2018-03-05 05:08:00",915095,-1,-5.394,-7.853,-10.12,61.11,0,240.8,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-05 05:09:00",915096,-1,-5.358,-7.511,-9.95,60.19,0,240.4,0.95,0,0.95,0.95,0,0,0,0.855,0,0.523,0.222,0,0,0,0
"2018-03-05 05:10:00",915097,0,-5.389,-7.544,-9.71,59.01,0,240.4,0.95,0,0,0.95,0,0,0,0.855,0,0,0.032,0,0,0,0
"2018-03-05 05:11:00",915098,0,-5.395,-7.575,-9.35,58.58,0,240.4,0.95,0,1.7,1.7,0.95,0,0.285,0.633,0,0.629,0.662,0.095,0,0,0
"2018-03-05 05:12:00",915099,0,-5.456,-7.491,-9.04,58.39,0,240.5,0.95,0,1.7,1.7,0,0,0,0.665,0,0.547,0.848,0,0,0,0
"2018-03-05 05:13:00",915100,0,-5.442,-7.384,-8.69,58,0,240.6,0.95,0,0,0.95,0,0,0,0.728,0,0,0.032,0,0,0,0
"2018-03-05 05:14:00",915101,0,-5.444,-7.308,-8.47,57.68,0,240.5,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-05 05:15:00",915102,0,-5.52,-7.215,-8.81,57.26,0,240.6,0.95,0,0,0,0.95,0,0.207,0.459,0,0,0,0.048,0,0,0
"2018-03-05 05:16:00",915103,0,-5.61,-7.096,-9.02,56.88,0,240.7,0.95,0.95,0.95,0,0,0,0,0.792,0.127,0.269,0,0,0,0,0
"2018-03-05 05:17:00",915104,0,-5.672,-6.877,-9.14,56.41,0,240.8,0.95,0.95,0,0,0,0,0,0.776,0.016,0,0,0,0,0,0
"2018-03-05 05:18:00",915105,0,-5.656,-6.696,-9.07,55.6,0,240.7,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-03-05 05:19:00",915106,0,-5.54,-6.581,-8.98,54.81,0,240.6,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-05 05:20:00",915107,0,-5.365,-6.509,-8.72,54.31,0,240.7,1.7,0,0.95,0,0,0,0,1.363,0,0.412,0,0,0,0,0
"2018-03-05 05:21:00",915108,0,-5.353,-6.486,-8.51,53.96,0,240.7,1.7,0.95,0.95,0,0,0,0,1.238,0.475,0.903,0,0,0,0,0
"2018-03-05 05:22:00",915109,0,-5.411,-6.514,-8.5,53.8,0,247.8,1.7,0.95,0.95,0,0,0,0,1.375,0.792,0.792,0,0,0,0,0
"2018-03-05 05:23:00",915110,0,-5.448,-6.599,-8.66,53.84,0,257.9,1.7,0.95,0.95,0,0,0,0,1.313,0.792,0.57,0,0,0,0,0
"2018-03-05 05:24:00",915111,0,-5.589,-6.739,-8.89,54,0,268,1.7,1.7,0.95,0,0,0,0,1.288,0.975,0.507,0,0,0,0,0
"2018-03-05 05:25:00",915112,0,-5.715,-7.044,-9.15,54.49,0,285.2,1.7,0.95,0.95,0,0,0,0,1.3,0.807,0.127,0,0,0,0,0
"2018-03-05 05:26:00",915113,0,-5.757,-7.146,-9.43,55.47,0,295.3,1.7,0.95,0,0,0,0.95,0,1.275,0.158,0,0,0,0.063,0,0
"2018-03-05 05:27:00",915114,0,-5.717,-7.133,-9.59,55.95,0,312.2,1.7,0,0.95,1.7,1.7,0.95,0.516,1.138,0,0.269,0.655,0.516,0.697,0,0
"2018-03-05 05:28:00",915115,0,-5.822,-7.363,-9.64,55.85,0,338.7,1.7,0,1.7,1.7,1.7,0.95,0.28,0.218,0,1.022,1.275,1.075,0.697,0,0
"2018-03-05 05:29:00",915116,0,-6.015,-7.614,-9.55,56.59,0,336.2,0.95,0,1.7,1.7,1.7,0.95,0.384,0.095,0,1.075,1.388,1.053,0.792,0,0
"2018-03-05 05:30:00",915117,0,-6.088,-7.609,-9.37,57.43,0,312.7,0.95,0,1.7,1.7,1.7,1.7,0.417,0.538,0,1.006,1.238,0.898,0.361,0,0
"2018-03-05 05:31:00",915118,0,-6.145,-7.58,-9.09,57.76,0,9.13,1.7,0.95,1.7,1.7,1.7,1.7,0.375,0.31,0.586,1.5,1.65,1.338,1.1,0,0
"2018-03-05 05:32:00",915119,0,-6.3,-7.49,-8.96,57.87,0,341.9,0.95,1.7,2.45,1.7,1.7,1.7,0.322,0.016,0.863,1.663,1.425,1.072,0.864,0,0
"2018-03-05 05:33:00",915120,0,-6.412,-7.444,-8.93,57.79,0,43.25,0.95,1.7,2.45,2.45,1.7,1.7,0.367,0.048,1.388,2.025,1.725,1.4,1.059,0,0
"2018-03-05 05:34:00",915121,0,-6.476,-7.354,-8.65,57.56,0,74.27,1.7,2.45,2.45,2.45,1.7,1.7,0.373,0.873,1.85,2.138,1.763,1.363,1.05,0,0
"2018-03-05 05:35:00",915122,0,-6.529,-7.189,-8.72,57.11,0,75.24,1.7,2.45,2.45,2.45,1.7,1.7,0.37,0.968,1.975,2.188,1.75,1.388,1.022,0,0
"2018-03-05 05:36:00",915123,0,-6.504,-6.914,-8.68,56.47,0,72.87,1.7,2.45,2.45,1.7,1.7,0.95,0.344,0.88,1.65,2.013,1.513,1.175,0.887,0,0
"2018-03-05 05:37:00",915124,0,-6.42,-6.643,-8.34,55.5,0,66.92,0.95,1.7,2.45,1.7,1.7,0.95,0.296,0.507,1.288,1.7,1.338,0.924,0.364,0,0
"2018-03-05 05:38:00",915125,0,-6.32,-6.429,-8.09,54.53,0,58.26,0.95,1.7,1.7,1.7,1.7,0.95,0.472,0.633,1.3,1.55,1.106,0.63,0.285,0,0
"2018-03-05 05:39:00",915126,0,-6.211,-6.404,-8.54,53.67,0,41.99,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.836,1.288,1.45,1.087,0.681,0.507,0,0
"2018-03-05 05:40:00",915127,0,-6.114,-6.504,-9.05,53.69,0,29.86,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.981,1.188,1.613,0.803,0.807,0.665,0,0
"2018-03-05 05:41:00",915128,0,-6.065,-6.463,-9.13,53.76,0,21.43,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.062,1.025,1.45,0.206,0.712,0.111,0,0
"2018-03-05 05:42:00",915129,0,-6.055,-6.386,-8.71,53.53,0,16.84,1.7,0.95,1.7,0.95,0.95,0,0.354,0.614,0.855,1.138,0.032,0.158,0,0,0
"2018-03-05 05:43:00",915130,0,-6.019,-6.357,-8.41,53.31,0,12.46,0,0.95,0.95,0,0,0,0,0,0.079,0.285,0,0,0,0,0
"2018-03-05 05:44:00",915131,0,-6.007,-6.369,-8.26,53.28,0,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 05:45:00",915132,0,-5.982,-6.419,-8.25,53.33,0,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 05:46:00",915133,0,-5.935,-6.434,-8.23,53.46,0,13.06,0,0,1.7,0.95,0.95,0,0.368,0,0,0.092,0.253,0.174,0,0,0
"2018-03-05 05:47:00",915134,0,-5.927,-6.556,-8.57,53.54,0,13.05,0,0,0.95,0.95,0.95,0,0.122,0,0,0.285,0.459,0.016,0,0,0
"2018-03-05 05:48:00",915135,0,-5.926,-6.739,-8.89,53.78,0,13.04,0,0,0.95,0.95,0,0,0,0,0,0.776,0.744,0,0,0,0
"2018-03-05 05:49:00",915136,0,-5.938,-7.109,-8.93,54.65,0,12.96,0,0,0.95,0.95,0,0,0,0,0,0.712,0.158,0,0,0,0
"2018-03-05 05:50:00",915137,-1,-5.967,-7.311,-9.02,56.1,0,12.95,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-05 05:51:00",915138,-1,-6.006,-7.372,-9.15,57.18,0,309.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 05:52:00",915139,-1,-5.932,-7.315,-9.32,57.7,0,262.3,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-05 05:53:00",915140,-1,-5.749,-7.221,-9.46,57.74,0,260.9,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-03-05 05:54:00",915141,-1,-5.513,-7.094,-9.66,57.44,0,260.5,1.7,0,0,0.95,0,0,0,1.012,0,0,0.237,0,0,0,0
"2018-03-05 05:55:00",915142,-1,-5.388,-7.032,-9.87,57.01,0,260.5,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-05 05:56:00",915143,-1,-5.167,-6.986,-9.97,56.68,0,260.6,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-03-05 05:57:00",915144,-1,-4.885,-7.02,-10.07,56.29,0,262.4,2.45,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-03-05 05:58:00",915145,-1,-4.777,-7.295,-10.12,56.12,0,262.7,2.45,0,0,0,0,0,0,1.775,0,0,0,0,0,0,0
"2018-03-05 05:59:00",915146,-1,-4.651,-7.47,-10.16,56.78,0,259.4,2.45,0,0,0,0,0,0,1.7,0,0,0,0,0,0,0
"2018-03-05 06:00:00",915147,-1,-4.546,-7.406,-10.19,57.65,0,256.8,1.7,0.95,0,0,0,0,0,1.525,0.554,0,0,0,0,0,0
"2018-03-05 06:01:00",915148,-1,-4.544,-7.314,-10.21,57.72,0,257.1,1.7,0.95,0,0,0,0,0,1.338,0.728,0,0,0,0,0,0
"2018-03-05 06:02:00",915149,-1,-4.587,-7.217,-10.16,57.4,0,262.6,1.7,0.95,0,0,0,0,0,1.175,0.111,0,0,0,0,0,0
"2018-03-05 06:03:00",915150,-1,-4.752,-7.226,-10.04,56.99,0,274.9,1.7,0,0,0,0.95,0,0.471,0.984,0,0,0,0.412,0,0,0
"2018-03-05 06:04:00",915151,-1,-5.003,-7.325,-9.92,56.93,0,275.9,0.95,0,0,0.95,0.95,0,0.473,0.855,0,0,0.19,0.523,0,0,0
"2018-03-05 06:05:00",915152,-1,-5.213,-7.56,-9.83,57.3,0,275.7,0.95,0,0.95,0.95,0.95,0.95,0.391,0.807,0,0.586,0.76,0.744,0.253,0,0
"2018-03-05 06:06:00",915153,-1,-5.36,-7.751,-9.61,58.05,0,272.2,0.95,0,0.95,1.7,0.95,0.95,0.207,0.285,0,0.649,0.975,0.903,0.459,0,0
"2018-03-05 06:07:00",915154,-1,-5.478,-7.793,-9.39,58.65,0,272.1,0.95,0.95,1.7,1.7,1.7,0.95,0.434,0.332,0.095,1.275,1.225,0.854,0.364,0,0
"2018-03-05 06:08:00",915155,-1,-5.654,-7.847,-9.19,59.07,0,272.1,0,1.7,1.7,1.7,1.7,0.95,0.276,0,0.942,1.588,1.425,0.981,0.158,0,0
"2018-03-05 06:09:00",915156,-1,-5.897,-7.981,-9.55,59.28,0,270.4,1.7,2.45,2.45,1.7,1.7,0.95,0.331,0.107,1.638,1.938,1.375,1.084,0.728,0,0
"2018-03-05 06:10:00",915157,0,-6.319,-7.945,-9.73,59.99,0,92.4,1.7,2.45,2.45,1.7,1.7,0.95,0.317,1.213,1.725,1.925,1.475,1.125,0.665,0,0
"2018-03-05 06:11:00",915158,0,-6.58,-7.62,-9.66,59.97,0,94.2,1.7,1.7,2.45,1.7,1.7,0.95,0.207,1.068,1.325,1.65,1.3,0.972,0.475,0,0
"2018-03-05 06:12:00",915159,0,-6.623,-7.326,-9.37,59.01,0,106,1.7,2.45,1.7,1.7,1.7,0.95,0.241,1.181,1.525,1.613,1.325,1.037,0.744,0,0
"2018-03-05 06:13:00",915160,0,-6.57,-7.131,-9.25,58.1,0,115.5,1.7,2.45,1.7,1.7,1.7,0.95,0.324,1.438,1.8,1.613,1.213,0.852,0.063,0,0
"2018-03-05 06:14:00",915161,0,-6.451,-7.045,-9.1,57.49,0,124.2,1.7,2.45,2.45,1.7,1.7,0.95,0.339,1.45,1.588,1.55,1.375,1.043,0.38,0,0
"2018-03-05 06:15:00",915162,0,-6.242,-6.623,-8.38,56.58,0,121.4,1.7,1.7,1.7,1.7,1.7,0.95,0.454,0.873,0.535,0.687,0.911,0.677,0.063,0,0
"2018-03-05 06:16:00",915163,0,-6.022,-6.403,-7.98,55.19,0,116.9,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-05 06:17:00",915164,0,-5.926,-6.416,-7.984,54.35,0,107.7,0.95,0,0.95,0.95,0,0,0,0.111,0,0.079,0.079,0,0,0,0
"2018-03-05 06:18:00",915165,0,-5.889,-6.567,-8.55,54.03,0,107.1,0.95,0,1.7,0,0,0,0,0.317,0,0.987,0,0,0,0,0
"2018-03-05 06:19:00",915166,0,-5.783,-6.966,-9.1,54.79,0,111.4,1.7,0,1.7,0.95,0,0,0,0.852,0,1.1,0.475,0,0,0,0
"2018-03-05 06:20:00",915167,0,-5.613,-6.997,-9.37,55.78,0,122.2,1.7,0,1.7,0.95,0,0,0,0.937,0,0.933,0.38,0,0,0,0
"2018-03-05 06:21:00",915168,0,-5.546,-7.073,-9.49,56.04,0,133.2,0.95,0,0.95,0.95,0,0,0,0.697,0,0.554,0.127,0,0,0,0
"2018-03-05 06:22:00",915169,0,-5.509,-7.121,-9.22,56.37,0,135.5,0.95,0,0,0.95,0,0,0,0.776,0,0,0.681,0,0,0,0
"2018-03-05 06:23:00",915170,0,-5.44,-7.109,-8.94,56.58,0,130.9,1.7,0,0.95,0.95,0,0,0,0.949,0,0.538,0.554,0,0,0,0
"2018-03-05 06:24:00",915171,0,-5.397,-7.116,-9.16,56.64,0,135.1,0.95,0,0.95,0,0,0,0,0.206,0,0.459,0,0,0,0,0
"2018-03-05 06:25:00",915172,0,-5.507,-7.267,-9.4,56.7,0,135.1,0,0,1.7,1.7,0,0,0,0,0,1.2,0.741,0,0,0,0
"2018-03-05 06:26:00",915173,0,-5.597,-7.338,-8.96,57.47,0,135,0,0,1.7,0.95,0.95,0,0.428,0,0,1.025,0.063,0.681,0,0,0
"2018-03-05 06:27:00",915174,0,-5.603,-7.164,-8.42,57.49,0,133.3,0,0,1.7,1.7,0.95,0,0.475,0,0,1.025,0.408,0.475,0,0,0
"2018-03-05 06:28:00",915175,0,-5.616,-6.966,-8.01,56.95,0,122.7,0.95,0,1.7,1.7,0,0,0,0.649,0,0.899,0.896,0,0,0,0
"2018-03-05 06:29:00",915176,0,-5.634,-6.815,-7.72,56.31,0,117.2,0.95,0,0.95,0.95,0.95,0,0.207,0.554,0,0.855,0.76,0.048,0,0,0
"2018-03-05 06:30:00",915177,0,-5.663,-6.679,-7.686,55.73,0,115.5,0,0,0.95,0.95,0,0,0,0,0,0.475,0.048,0,0,0,0
"2018-03-05 06:31:00",915178,0,-5.719,-6.543,-7.9,55.12,0,115.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 06:32:00",915179,0,-5.786,-6.422,-7.656,54.59,0,119.1,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-05 06:33:00",915180,0,-5.71,-6.388,-7.451,54.19,0,138.6,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-05 06:34:00",915181,0,-5.566,-6.347,-7.29,54.02,0,142.3,0.95,0,0,0.95,0,0,0,0.823,0,0,0.412,0,0,0,0
"2018-03-05 06:35:00",915182,0,-5.576,-6.301,-7.317,53.89,0,134.3,1.7,0,0.95,0.95,0,0,0,0.598,0,0.348,0.602,0,0,0,0
"2018-03-05 06:36:00",915183,0,-5.657,-6.273,-7.432,53.73,0,120,0.95,0,0.95,1.7,0.95,0.95,0.442,0.507,0,0.792,0.915,0.649,0.412,0,0
"2018-03-05 06:37:00",915184,0,-5.782,-6.283,-7.576,53.59,0,103.6,0.95,0,1.7,1.7,0.95,0,0.368,0.681,0,0.899,0.693,0.174,0,0,0
"2018-03-05 06:38:00",915185,0,-5.903,-6.342,-8.23,53.55,0,77.25,0.95,1.7,1.7,0.95,0,0,0,0.412,0.766,1.106,0.443,0,0,0,0
"2018-03-05 06:39:00",915186,0,-6.01,-6.386,-8.92,53.73,0,72.49,0.95,1.7,1.7,1.7,0.95,0.95,0.442,0.744,1.037,1.375,0.972,0.649,0.459,0,0
"2018-03-05 06:40:00",915187,0,-6.085,-6.381,-9.09,53.81,0,72.22,0.95,1.7,1.7,1.7,0.95,0.95,0.462,0.523,0.737,1.313,1.009,0.586,0.048,0,0
"2018-03-05 06:41:00",915188,0,-6.105,-6.348,-8.86,53.79,0,81.6,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.852,0.804,1.15,0.931,0.665,0.237,0,0
"2018-03-05 06:42:00",915189,0,-6.062,-6.319,-9.07,53.7,0,92.7,0.95,1.7,1.7,0.95,0.95,0.95,0.453,0.807,0.852,1.113,0.903,0.618,0.206,0,0
"2018-03-05 06:43:00",915190,0,-6.027,-6.297,-9.25,53.62,0,98.4,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.741,1.012,1.163,0.965,0.348,0.032,0,0
"2018-03-05 06:44:00",915191,0,-5.958,-6.244,-9,53.56,0,109.6,0.95,0.95,1.7,1.7,0.95,0,0.475,0.459,0.491,1.163,0.981,0.475,0,0,0
"2018-03-05 06:45:00",915192,0,-5.929,-6.168,-8.86,53.41,0,100.1,0.95,0.95,1.7,0.95,0,0,0,0.507,0.649,1.25,0.76,0,0,0,0
"2018-03-05 06:46:00",915193,0,-5.884,-6.148,-9.06,53.13,0,108.9,0.95,0.95,1.7,0.95,0,0,0,0.016,0.285,1.188,0.855,0,0,0,0
"2018-03-05 06:47:00",915194,0,-5.861,-6.136,-8.71,53.01,0,95.8,0.95,0.95,1.7,1.7,0.95,0.95,0.285,0.237,0.063,1.05,1.034,0.095,0.396,0,0
"2018-03-05 06:48:00",915195,0,-5.859,-6.157,-8.26,52.94,0,104.5,0.95,0.95,1.7,1.7,0,0,0,0.079,0.095,1,0.997,0,0,0,0
"2018-03-05 06:49:00",915196,0,-5.854,-6.152,-7.872,53.03,0,115.1,0.95,0,1.7,1.7,0.95,0.95,0.411,0.348,0,0.912,0.984,0.237,0.048,0,0
"2018-03-05 06:50:00",915197,-1,-5.819,-6.094,-7.577,52.95,0,132.3,0.95,0,0.95,0.95,0,0,0,0.697,0,0.681,0.839,0,0,0,0
"2018-03-05 06:51:00",915198,-1,-5.776,-6.056,-7.361,52.84,0,143.5,0.95,0,0.95,0.95,0,0,0,0.222,0,0.459,0.206,0,0,0,0
"2018-03-05 06:52:00",915199,-1,-5.753,-6.056,-7.305,52.7,0,150.8,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-05 06:53:00",915200,-1,-5.76,-6.054,-7.163,52.65,0,152.4,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-03-05 06:54:00",915201,-1,-5.801,-6.064,-7.016,52.65,0,152.4,0,0,0.95,0.95,0,0,0,0,0,0.127,0.633,0,0,0,0
"2018-03-05 06:55:00",915202,-1,-5.867,-6.056,-6.891,52.61,0,152.4,0,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0
"2018-03-05 06:56:00",915203,-1,-5.916,-5.992,-6.772,52.56,0,152.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 06:57:00",915204,-1,-5.879,-5.927,-6.66,52.38,0,152.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 06:58:00",915205,-1,-5.782,-5.813,-6.543,52.08,0,152.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 06:59:00",915206,-1,-5.641,-5.703,-6.399,51.76,0,152.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:00:00",915207,-1,-5.484,-5.605,-6.259,51.41,0,152.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:01:00",915208,-1,-5.357,-5.582,-6.235,51.13,0,152.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:02:00",915209,-1,-5.274,-5.557,-6.376,50.95,0,152.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:03:00",915210,-1,-5.102,-5.504,-6.407,50.86,0,152.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:04:00",915211,-1,-4.942,-5.462,-6.495,50.64,0,152.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:05:00",915212,-1,-4.838,-5.422,-6.57,50.51,0,152.3,0,0,0,0.95,0,0.95,0,0,0,0,0.142,0,0.174,0,0
"2018-03-05 07:06:00",915213,-1,-4.802,-5.415,-6.588,50.41,0,152.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:07:00",915214,-1,-4.803,-5.531,-6.535,50.59,0,152.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:08:00",915215,-1,-4.768,-5.606,-6.384,51.03,0,163.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:09:00",915216,-1,-4.694,-5.597,-6.217,51.16,0,254.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:10:00",915217,0,-4.593,-5.509,-6.122,51.1,0,254.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:11:00",915218,0,-4.479,-5.361,-5.928,50.81,0,254.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:12:00",915219,0,-4.346,-5.294,-6,50.29,0,254.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:13:00",915220,0,-4.274,-5.365,-5.973,50.26,0,254.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:14:00",915221,0,-4.249,-5.433,-5.943,50.49,0,254.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:15:00",915222,0,-4.185,-5.439,-5.939,50.65,0,254.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:16:00",915223,0,-4.138,-5.395,-5.973,50.69,0,254.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:17:00",915224,0,-4.049,-5.322,-5.925,50.74,0,254.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:18:00",915225,0,-3.951,-5.224,-5.799,50.38,0,254.6,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-03-05 07:19:00",915226,0,-3.815,-5.094,-5.759,49.93,0,254.6,0,0,0.95,0.95,0,0,0,0,0,0.427,0.665,0,0,0,0
"2018-03-05 07:20:00",915227,0,-3.739,-5.05,-5.913,49.61,0,254.6,0,0.95,1.7,1.7,0.95,0.95,0.448,0,0.491,1.113,0.915,0.317,0.095,0,0
"2018-03-05 07:21:00",915228,0,-3.853,-5.085,-6.128,49.35,0,254.7,0,0.95,1.7,0.95,0.95,0,0.207,0,0.57,1.062,0.554,0.048,0,0,0
"2018-03-05 07:22:00",915229,0,-4.018,-5.126,-6.355,49.37,0,339.9,0.95,0.95,1.7,0.95,0,0,0,0.19,0.649,0.972,0.633,0,0,0,0
"2018-03-05 07:23:00",915230,0,-4.154,-5.107,-6.479,49.47,0,0.048,0.95,0.95,1.7,0.95,0,0,0,0.095,0.681,1.138,0.807,0,0,0,0
"2018-03-05 07:24:00",915231,0,-4.228,-5.157,-6.397,49.88,0,0.048,0.95,0.95,1.7,0.95,0,0,0,0.048,0.792,0.924,0.269,0,0,0,0
"2018-03-05 07:25:00",915232,0,-4.288,-5.205,-6.366,50.41,0,0.235,0.95,0.95,0.95,0,0,0,0,0.665,0.807,0.633,0,0,0,0,0
"2018-03-05 07:26:00",915233,0,-4.325,-5.244,-6.296,51,0,0.529,0.95,0.95,0.95,0,0,0,0,0.649,0.523,0.253,0,0,0,0,0
"2018-03-05 07:27:00",915234,0,-4.31,-5.192,-6.192,50.56,0,0.529,0.95,0.95,0.95,0,0,0,0,0.602,0.016,0.665,0,0,0,0,0
"2018-03-05 07:28:00",915235,0,-4.256,-5.115,-6.035,50.14,0,0.5,0.95,0.95,0.95,0,0,0,0,0.222,0.048,0.681,0,0,0,0,0
"2018-03-05 07:29:00",915236,0,-4.157,-5.025,-5.817,49.85,0,0.482,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0
"2018-03-05 07:30:00",915237,0,-4.007,-4.933,-5.534,49.56,0,0.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:31:00",915238,0,-3.867,-4.854,-5.283,49.74,0,0.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:32:00",915239,0,-3.67,-4.873,-4.981,50.16,0,0.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:33:00",915240,0,-3.427,-4.7,-4.585,50.67,0,0.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:34:00",915241,0,-3.292,-4.498,-4.213,49.59,0,0.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:35:00",915242,0,-3.285,-4.272,-3.956,50.5,0,0.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:36:00",915243,0,-3.262,-4.084,-3.596,52.96,0,0.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:37:00",915244,0,-3.087,-3.855,-3.138,53.97,0,0.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:38:00",915245,0,-3.002,-3.769,-2.759,54.02,0,0.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:39:00",915246,0,-2.978,-3.709,-2.526,53.88,0,0.471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:40:00",915247,0,-3,-3.706,-2.421,53.37,0,0.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:41:00",915248,0,-3.015,-3.817,-2.398,52.73,0,0.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:42:00",915249,0,-3.028,-3.848,-2.304,53.39,0,0.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:43:00",915250,0,-3.003,-3.792,-2.213,53.55,0,0.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:44:00",915251,0,-2.93,-3.69,-2.058,52.64,0,0.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:45:00",915252,0,-2.746,-3.459,-1.829,51.45,0,0.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:46:00",915253,0,-2.48,-3.092,-1.573,50.34,0,0.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:47:00",915254,0,-2.191,-2.839,-1.347,49.42,0,0.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:48:00",915255,0,-2.036,-2.6,-1.156,48.75,0,0.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:49:00",915256,0,-1.829,-2.459,-0.985,47.55,0,0.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:50:00",915257,-1,-1.618,-2.269,-0.709,46.76,0,0.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:51:00",915258,-1,-1.359,-1.906,-0.438,46.79,0,0.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:52:00",915259,-1,-1.002,-1.59,-0.315,45.38,0,0.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:53:00",915260,-1,-0.586,-1.189,-0.015,44.28,0,0.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:54:00",915261,-1,-0.32,-0.998,0.289,43.23,0,0.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:55:00",915262,-1,0.043,-0.79,0.76,42.36,0,0.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:56:00",915263,-1,0.302,-0.638,0.984,41.49,0,0.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:57:00",915264,-1,0.3,-0.729,0.769,40.9,0,0.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:58:00",915265,-1,0.498,-1.006,0.678,41.94,0,0.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:59:00",915266,-1,0.396,-1.123,0.67,40.86,0,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 08:00:00",915267,-1,0.127,-1.284,0.461,41.16,0,46.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 08:01:00",915268,-1,-0.104,-1.393,0.245,41.69,0,70.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 08:02:00",915269,-1,-0.102,-1.328,0.242,41.72,0,70.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 08:03:00",915270,-1,-0.058,-1.337,0.299,41.28,0,70.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 08:04:00",915271,-1,0.18,-1.201,0.266,41.13,0,70.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 08:05:00",915272,-1,0.071,-1.042,0.441,40.91,0,178.2,1.7,0,0,0,0,0,0,0.516,0,0,0,0,0,0,0
"2018-03-05 08:06:00",915273,-1,-0.411,-1.154,0.461,40.03,0,167.5,1.7,0,0,0,0,0,0,0.453,0,0,0,0,0,0,0
"2018-03-05 08:07:00",915274,-1,-0.619,-1.276,0.463,40.65,0,199.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-05 08:08:00",915275,-1,-0.778,-1.343,0.372,40.75,0,200.3,0.95,1.7,0.95,0.95,0.95,0,0.171,0.317,0.218,0.237,0.158,0.032,0,0,0
"2018-03-05 08:09:00",915276,-1,-1.18,-1.589,-0.036,41.07,0,211.3,1.7,0.95,1.7,1.7,0.95,0.95,0.339,1.213,0.364,0.518,0.437,0.142,0.063,0,0
"2018-03-05 08:10:00",915277,0,-1.53,-1.76,-0.363,41.73,0,222.6,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.288,0.873,0.803,0.643,0.237,0.332,0,0
"2018-03-05 08:11:00",915278,0,-1.778,-1.9,-0.685,42.27,0,210.5,1.7,0.95,1.7,0.95,0,0.95,0,0.646,0.396,0.582,0.111,0,0.079,0,0
"2018-03-05 08:12:00",915279,0,-1.857,-1.865,-0.712,42.9,0,233.1,1.7,0.95,0.95,0.95,0.95,0.95,0.122,0.902,0.174,0.396,0.364,0.016,0.19,0,0
"2018-03-05 08:13:00",915280,0,-1.988,-1.957,-1.009,42.35,0,226.7,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.113,0.93,0.977,0.829,0.507,0.586,0,0
"2018-03-05 08:14:00",915281,0,-2.046,-2.091,-1.241,42.7,0,210.9,0.95,0.95,1.7,1.7,1.7,0.95,0.435,0.76,0.253,0.623,0.56,0.234,0.253,0,0
"2018-03-05 08:15:00",915282,0,-1.967,-1.984,-1.172,43.6,0,220.6,0.95,0.95,1.7,1.7,1.7,1.7,0.415,0.364,0.095,0.516,0.278,0.203,0.187,0,0
"2018-03-05 08:16:00",915283,0,-1.855,-1.884,-1.104,43.96,0,215.6,1.7,1.7,1.7,0.95,0,0,0,1.024,0.513,0.462,0.269,0,0,0,0
"2018-03-05 08:17:00",915284,0,-1.827,-1.748,-1.041,43.33,0,215.4,2.45,2.45,1.7,1.7,1.7,0.95,0.51,1.688,1.272,1.225,0.886,0.563,0.523,0,0
"2018-03-05 08:18:00",915285,0,-1.816,-1.673,-1.024,42.51,0,215.2,3.2,1.7,1.7,1.7,0.95,0.95,0.42,1.813,1.263,1.037,0.756,0.253,0.364,0,0
"2018-03-05 08:19:00",915286,0,-1.82,-1.625,-0.996,42.01,0,217.1,3.2,3.2,3.2,2.45,2.45,1.7,0.503,2.3,2.263,2.088,1.8,1.403,1.181,0,0
"2018-03-05 08:20:00",915287,0,-1.833,-1.587,-1.097,41.34,0,220.2,3.95,3.2,3.2,3.2,2.45,2.45,0.471,2.85,2.6,2.388,2.138,1.813,1.588,0,0
"2018-03-05 08:21:00",915288,0,-1.92,-1.65,-1.284,40.7,0,221.9,3.2,3.95,3.95,3.2,3.2,2.45,0.47,2.825,2.725,2.475,2.125,1.85,1.547,0,0
"2018-03-05 08:22:00",915289,0,-1.912,-1.654,-1.329,40.93,0,211.8,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.588,2.425,2.213,1.925,1.563,1.375,0,0
"2018-03-05 08:23:00",915290,0,-1.924,-1.593,-1.325,41.06,0,212.7,3.2,3.2,3.2,3.2,2.45,2.45,0.372,2.875,2.813,2.575,2.288,1.875,1.563,0,0
"2018-03-05 08:24:00",915291,0,-1.919,-1.582,-1.346,40.87,0,214.2,3.2,3.2,2.45,2.45,2.45,2.45,0.338,2.4,2.475,2.3,2.113,1.863,1.563,0,0
"2018-03-05 08:25:00",915292,0,-1.839,-1.548,-1.334,40.72,0,212.2,3.2,3.2,2.45,2.45,2.45,1.7,0.34,2.2,2.075,2,1.8,1.575,1.4,0,0
"2018-03-05 08:26:00",915293,0,-1.827,-1.529,-1.27,40.54,0,222.9,3.2,3.2,3.95,3.2,3.2,2.45,0.794,2.725,2.513,2.375,2.1,1.74,1.413,0,0
"2018-03-05 08:27:00",915294,0,-1.784,-1.526,-1.297,40.26,0,219.1,3.95,3.2,3.2,3.2,3.2,2.45,0.515,2.563,2.35,2.15,2.025,1.825,1.55,0,0
"2018-03-05 08:28:00",915295,0,-1.81,-1.491,-1.261,40.09,0,216,3.2,3.95,3.95,3.2,3.2,2.45,0.442,3.063,3.05,2.75,2.488,2.113,1.875,0,0
"2018-03-05 08:29:00",915296,0,-1.841,-1.545,-1.276,39.91,0,222.4,3.2,3.2,3.2,3.2,2.45,2.45,0.332,2.638,2.663,2.488,2.213,1.9,1.575,0,0
"2018-03-05 08:30:00",915297,0,-1.818,-1.484,-1.242,40.15,0,207,3.2,3.2,3.2,3.2,3.2,2.45,0.398,2.888,2.7,2.5,2.25,2.05,1.7,0,0
"2018-03-05 08:31:00",915298,0,-1.757,-1.352,-1.08,40.26,0,208.7,3.95,3.2,3.2,3.2,2.45,2.45,0.491,2.838,2.6,2.188,1.95,1.65,1.409,0,0
"2018-03-05 08:32:00",915299,0,-1.69,-1.172,-0.885,40.42,0,212.6,3.2,3.2,3.2,3.2,2.45,1.7,0.439,2.725,2.563,2.225,1.988,1.638,1.4,0,0
"2018-03-05 08:33:00",915300,0,-1.679,-1.157,-0.87,39.71,0,218,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.088,2.85,2.688,2.438,2.125,1.775,0,0
"2018-03-05 08:34:00",915301,0,-1.736,-1.322,-1.031,39.3,0,213.3,3.95,3.95,3.95,3.2,3.2,2.45,0.365,3.35,3.363,3.163,2.675,2.238,1.938,0,0
"2018-03-05 08:35:00",915302,0,-1.772,-1.417,-1.172,39.38,0,208.6,3.95,3.2,3.95,3.2,3.2,2.45,0.453,3.025,2.888,2.788,2.475,2.175,1.875,0,0
"2018-03-05 08:36:00",915303,0,-1.747,-1.406,-1.138,39.55,0,201.5,3.2,3.95,3.95,3.2,3.2,2.45,0.487,3.075,3.075,2.75,2.525,2.2,1.788,0,0
"2018-03-05 08:37:00",915304,0,-1.621,-1.199,-0.949,40.1,0,219.8,3.95,3.95,3.2,3.2,3.2,3.2,0.432,3.213,3.025,2.725,2.475,2.175,1.888,0,0
"2018-03-05 08:38:00",915305,0,-1.646,-1.259,-1.066,39.27,0,213.3,3.95,3.95,3.95,3.2,3.2,2.45,0.505,3.138,3.088,2.925,2.613,2.263,1.95,0,0
"2018-03-05 08:39:00",915306,0,-1.641,-1.311,-1.061,39.36,0,210.5,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.013,3.013,2.675,2.288,2.063,1.788,0,0
"2018-03-05 08:40:00",915307,0,-1.591,-1.235,-0.949,39.52,0,209.8,3.95,3.95,3.2,3.2,2.45,2.45,0.359,3.038,2.763,2.438,2.15,1.9,1.65,0,0
"2018-03-05 08:41:00",915308,0,-1.594,-1.232,-0.949,39.15,0,208.7,3.95,3.95,3.95,3.95,3.2,2.45,0.521,3.275,3.15,2.938,2.625,2.313,1.925,0,0
"2018-03-05 08:42:00",915309,0,-1.591,-1.227,-0.902,39.26,0,208.7,4.7,3.95,3.95,3.95,3.2,3.2,0.47,3.525,3.4,3.075,2.7,2.3,1.925,0,0
"2018-03-05 08:43:00",915310,0,-1.598,-1.24,-0.918,39.02,0,212.5,4.7,4.7,4.7,3.95,3.95,3.2,0.548,3.7,3.45,3.113,2.788,2.45,2,0,0
"2018-03-05 08:44:00",915311,0,-1.574,-1.18,-0.906,39.43,0,217.3,3.95,3.95,3.95,3.95,3.95,3.2,0.582,3.363,3.3,3.05,2.713,2.288,1.9,0,0
"2018-03-05 08:45:00",915312,0,-1.585,-1.127,-0.87,39.27,0,209.7,3.95,3.95,3.95,3.2,2.45,2.45,0.372,3.275,3.1,2.788,2.375,2.125,1.763,0,0
"2018-03-05 08:46:00",915313,0,-1.531,-1.027,-0.728,39.11,0,207.7,3.95,4.7,3.95,3.95,3.2,2.45,0.484,3.388,3.238,2.925,2.525,2.213,1.85,0,0
"2018-03-05 08:47:00",915314,0,-1.517,-1.068,-0.757,38.78,0,211,3.95,3.95,3.95,3.95,3.95,3.2,0.675,3.25,3.25,3.088,2.725,2.388,2.05,0,0
"2018-03-05 08:48:00",915315,0,-1.443,-0.981,-0.595,39.14,0,203.4,4.7,4.7,3.95,3.95,3.2,2.45,0.555,3.513,3.125,2.85,2.425,2.113,1.738,0,0
"2018-03-05 08:49:00",915316,0,-1.514,-1.069,-0.762,38.48,0,209.2,4.7,4.7,4.7,3.95,3.95,3.2,0.484,4,4.062,3.75,3.275,2.813,2.25,0,0
"2018-03-05 08:50:00",915317,-1,-1.535,-1.189,-0.874,38.71,0,200.1,3.95,3.95,3.95,3.95,3.2,3.2,0.384,3.188,3.063,2.863,2.6,2.25,1.95,0,0
"2018-03-05 08:51:00",915318,-1,-1.463,-1.007,-0.748,39.03,0,206.5,4.7,4.7,3.95,3.95,3.2,3.2,0.569,3.45,3.238,3.05,2.688,2.388,2.063,0,0
"2018-03-05 08:52:00",915319,-1,-1.432,-0.954,-0.669,38.76,0,209.4,4.7,4.7,4.7,3.95,3.95,3.2,0.633,3.775,3.538,3.138,2.713,2.275,2.025,0,0
"2018-03-05 08:53:00",915320,-1,-1.492,-1.039,-0.703,38.2,0,201.4,3.95,3.95,3.95,3.2,3.2,2.45,0.406,3.263,3.275,3.063,2.588,2.3,2,0,0
"2018-03-05 08:54:00",915321,-1,-1.461,-1.091,-0.732,38.39,0,208,4.7,4.7,3.95,3.2,3.2,3.2,0.419,3.5,3.288,2.963,2.575,2.275,1.85,0,0
"2018-03-05 08:55:00",915322,-1,-1.422,-1.015,-0.67,38.69,0,205,3.95,3.95,3.95,3.95,3.2,3.2,0.532,3.288,3.113,2.9,2.563,2.238,1.875,0,0
"2018-03-05 08:56:00",915323,-1,-1.385,-0.843,-0.554,38.47,0,194.8,3.95,3.95,3.95,3.2,3.2,3.2,0.612,3.05,2.825,2.55,2.275,1.975,1.725,0,0
"2018-03-05 08:57:00",915324,-1,-1.294,-0.717,-0.375,38.33,0,202.5,4.7,4.7,3.95,3.95,3.95,3.2,0.592,3.7,3.425,3.05,2.725,2.375,2.037,0,0
"2018-03-05 08:58:00",915325,-1,-1.377,-0.793,-0.481,37.8,0,197.5,3.95,3.95,3.95,3.2,3.2,2.45,0.598,3.075,2.738,2.675,2.45,2.163,1.838,0,0
"2018-03-05 08:59:00",915326,-1,-1.302,-0.714,-0.379,38.12,0,198.9,3.95,3.95,3.2,3.2,2.45,2.45,0.406,3.213,2.913,2.413,2.05,1.85,1.638,0,0
"2018-03-05 09:00:00",915327,-1,-1.12,-0.578,-0.19,37.98,0,204.8,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.688,2.413,2.075,1.863,1.6,1.375,0,0
"2018-03-05 09:01:00",915328,-1,-1.117,-0.51,-0.175,37.64,0,210.1,3.95,3.95,3.2,3.2,2.45,2.45,0.441,2.725,2.563,2.338,2.15,1.875,1.6,0,0
"2018-03-05 09:02:00",915329,-1,-1.118,-0.53,-0.174,37.15,0,189.6,3.95,3.95,3.95,3.95,3.2,2.45,0.509,3.15,3,2.838,2.613,2.3,1.988,0,0
"2018-03-05 09:03:00",915330,-1,-1.028,-0.475,-0.103,36.89,0,192.9,3.2,3.2,3.2,3.2,2.45,2.45,0.421,2.563,2.425,2.238,2.075,1.8,1.513,0,0
"2018-03-05 09:04:00",915331,-1,-0.828,-0.283,0.1,36.59,0,193.3,3.95,3.2,3.95,3.2,2.45,2.45,0.503,2.475,2.3,2.05,1.85,1.688,1.488,0,0
"2018-03-05 09:05:00",915332,-1,-0.831,-0.243,0.081,36.25,0,223,3.95,3.95,3.95,3.2,3.2,3.2,0.576,3.088,2.813,2.625,2.438,2.2,1.9,0,0
"2018-03-05 09:06:00",915333,-1,-0.853,-0.355,-0.054,36.55,0,211.4,3.95,3.95,3.95,3.2,3.2,2.45,0.542,3.038,3,2.725,2.313,1.95,1.675,0,0
"2018-03-05 09:07:00",915334,-1,-0.946,-0.516,-0.221,36.34,0,222,3.2,3.95,3.95,3.2,3.2,3.2,0.541,2.438,2.625,2.425,2.225,1.888,1.625,0,0
"2018-03-05 09:08:00",915335,-1,-0.925,-0.601,-0.301,36.65,0,224.9,3.2,3.2,2.45,2.45,2.45,1.7,0.62,2.025,1.65,1.35,1.146,0.843,0.797,0,0
"2018-03-05 09:09:00",915336,-1,-0.849,-0.482,-0.145,36.51,0,217.4,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.225,2.063,1.938,1.875,1.588,1.384,0,0
"2018-03-05 09:10:00",915337,0,-0.784,-0.337,0.047,36.35,0,213.2,3.2,3.2,3.2,3.2,2.45,2.45,0.565,2.725,2.538,2.275,2.013,1.7,1.525,0,0
"2018-03-05 09:11:00",915338,0,-0.806,-0.348,0.027,35.8,0,216.7,3.2,3.95,3.95,3.2,3.2,2.45,0.539,2.238,2.713,2.638,2.413,2.063,1.775,0,0
"2018-03-05 09:12:00",915339,0,-0.696,-0.391,0.043,35.65,0,214.5,3.2,3.95,3.95,3.2,3.2,3.2,1.034,2.488,1.922,1.292,0.981,0.815,0.662,0,0
"2018-03-05 09:13:00",915340,0,-0.601,-0.28,0.152,35.29,0,192.8,3.2,3.2,2.45,2.45,2.45,2.45,0.618,2.125,2.1,1.888,1.722,1.533,1.237,0,0
"2018-03-05 09:14:00",915341,0,-0.521,-0.167,0.279,34.33,0,212.6,3.2,3.2,2.45,2.45,2.45,1.7,0.57,2.1,1.9,1.825,1.725,1.54,1.277,0,0
"2018-03-05 09:15:00",915342,0,-0.463,-0.099,0.329,34.32,0,207.5,3.2,3.95,3.95,3.2,3.2,3.2,0.519,2.863,2.763,2.6,2.338,2.125,1.809,0,0
"2018-03-05 09:16:00",915343,0,-0.553,-0.16,0.188,34.88,0,207.7,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.863,2.713,2.5,2.275,2.013,1.775,0,0
"2018-03-05 09:17:00",915344,0,-0.577,-0.202,0.086,34.78,0,193.1,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.75,2.725,2.463,2.225,1.988,1.738,0,0
"2018-03-05 09:18:00",915345,0,-0.485,-0.007,0.342,34.98,0,199.9,3.2,3.2,3.2,3.2,2.45,2.45,0.501,2.55,2.413,2.263,2.063,1.875,1.613,0,0
"2018-03-05 09:19:00",915346,0,-0.468,-0.002,0.335,34.29,0,199.1,2.45,2.45,2.45,2.45,2.45,1.7,0.466,2.2,2.05,1.85,1.713,1.484,1.271,0,0
"2018-03-05 09:20:00",915347,0,-0.376,0.08,0.49,34.35,0,213.9,3.2,2.45,2.45,2.45,2.45,2.45,0.444,2.1,2.1,1.963,1.75,1.463,1.256,0,0
"2018-03-05 09:21:00",915348,0,-0.289,0.093,0.517,33.69,0,195.8,1.7,2.45,1.7,1.7,1.7,1.7,0.574,1.184,1.152,1.074,0.844,0.629,0.68,0,0
"2018-03-05 09:22:00",915349,0,-0.048,0.377,0.892,33.75,0,197.5,2.45,2.45,2.45,2.45,2.45,2.45,0.79,1.538,1.249,0.983,0.759,0.621,0.542,0,0
"2018-03-05 09:23:00",915350,0,0.029,0.532,1.026,33.27,0,190.5,2.45,2.45,2.45,2.45,2.45,2.45,0.432,2.088,1.963,1.7,1.6,1.425,1.313,0,0
"2018-03-05 09:24:00",915351,0,0.002,0.477,0.897,32.97,0,206,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.5,2.275,2.175,2.025,1.763,1.525,0,0
"2018-03-05 09:25:00",915352,0,-0.03,0.454,0.872,33.9,0,228.3,3.2,2.45,2.45,2.45,2.45,2.45,0.453,2.275,2.075,1.975,1.913,1.675,1.5,0,0
"2018-03-05 09:26:00",915353,0,-0.122,0.332,0.772,34.08,0,224,3.2,3.2,2.45,2.45,2.45,2.45,0.384,2.35,2.138,1.875,1.725,1.5,1.368,0,0
"2018-03-05 09:27:00",915354,0,-0.081,0.401,0.847,34.69,0,227,3.95,3.2,3.2,3.2,2.45,2.45,0.495,2.788,2.538,2.4,2.225,1.913,1.65,0,0
"2018-03-05 09:28:00",915355,0,-0.26,0.275,0.653,33.87,0,241.5,3.95,3.95,3.95,3.2,2.45,2.45,0.453,2.763,2.725,2.588,2.313,1.975,1.625,0,0
"2018-03-05 09:29:00",915356,0,-0.422,0.059,0.547,34.03,0,241.5,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.625,2.6,2.388,2.125,1.85,1.7,0,0
"2018-03-05 09:30:00",915357,0,-0.458,0.071,0.431,34,0,241.2,2.45,2.45,2.45,2.45,2.45,2.45,0.361,2.037,2.075,2.037,1.85,1.675,1.525,0,0
"2018-03-05 09:31:00",915358,0,-0.447,-0.012,0.292,33.78,0,235.2,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.738,1.725,1.663,1.625,1.438,1.413,0,0
"2018-03-05 09:32:00",915359,0,-0.381,0.007,0.343,33.58,0,237.7,2.45,2.45,1.7,1.7,1.7,1.7,0.465,1.363,1.388,1.363,1.263,0.989,0.8,0,0
"2018-03-05 09:33:00",915360,0,-0.203,0.14,0.444,33.38,0,240.2,1.7,1.7,1.7,1.7,1.7,1.7,0.475,0.657,0.687,0.75,0.655,0.329,0.484,0,0
"2018-03-05 09:34:00",915361,0,0.041,0.387,0.792,32.89,0,277.4,1.7,0.95,1.7,0.95,0.95,0.95,0.354,0.847,0.396,0.329,0.285,0.158,0.19,0,0
"2018-03-05 09:35:00",915362,0,0.237,0.584,1.017,32.5,0,282.1,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.095,0.348,0.443,0.396,0.253,0.253,0,0
"2018-03-05 09:36:00",915363,0,0.534,0.7,1.24,32.28,0,216.9,1.7,0,0.95,0.95,0.95,0.95,0.171,0.107,0,0.206,0.063,0.032,0.079,0,0
"2018-03-05 09:37:00",915364,0,0.805,0.844,1.477,32.61,0,217,2.45,2.45,1.7,1.7,1.7,1.7,0.594,1.243,0.99,0.798,0.603,0.455,0.335,0,0
"2018-03-05 09:38:00",915365,0,0.744,0.937,1.35,32.55,0,204,2.45,2.45,2.45,2.45,2.45,2.45,0.464,1.8,1.838,1.825,1.738,1.563,1.388,0,0
"2018-03-05 09:39:00",915366,0,0.71,0.878,1.377,32.19,0,182.9,2.45,1.7,2.45,1.7,2.45,1.7,0.471,1.363,1.475,1.359,1.334,1.19,1.106,0,0
"2018-03-05 09:40:00",915367,0,0.814,0.997,1.599,32.03,0,172.4,1.7,2.45,2.45,1.7,1.7,1.7,0.58,1.325,1.375,1.325,1.174,1.054,0.986,0,0
"2018-03-05 09:41:00",915368,0,0.916,1.111,1.779,31.7,0,182.8,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.093,0.955,0.964,0.784,0.576,0.5,0,0
"2018-03-05 09:42:00",915369,0,0.888,1.294,1.975,31.89,0,249.7,2.45,2.45,1.7,1.7,1.7,0.95,0.4,1.575,1.302,1.206,1.102,0.914,0.792,0,0
"2018-03-05 09:43:00",915370,0,0.622,1.083,1.811,31.19,0,248.9,2.45,2.45,2.45,2.45,1.7,1.7,0.441,1.875,1.747,1.638,1.488,1.306,1.071,0,0
"2018-03-05 09:44:00",915371,0,0.367,0.768,1.575,31.48,0,268.1,2.45,2.45,2.45,2.45,2.45,2.45,0.52,1.788,1.825,1.788,1.663,1.422,1.243,0,0
"2018-03-05 09:45:00",915372,0,0.309,0.731,1.458,31.6,0,279.2,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.288,1.275,1.209,1.102,0.784,0.807,0,0
"2018-03-05 09:46:00",915373,0,0.348,0.749,1.444,31.45,0,278.9,2.45,1.7,2.45,1.7,1.7,1.7,0.509,1.438,1.106,1.181,1.027,0.844,0.775,0,0
"2018-03-05 09:47:00",915374,0,0.361,0.659,1.33,31.08,0,289.9,1.7,1.7,2.45,2.45,2.45,1.7,0.416,1.425,1.338,1.4,1.359,1.209,1.115,0,0
"2018-03-05 09:48:00",915375,0,0.421,0.554,1.219,31.16,0,260.1,2.45,2.45,2.45,2.45,2.45,2.45,0.797,1.177,1.138,1.327,1.021,0.87,0.767,0,0
"2018-03-05 09:49:00",915376,0,0.498,0.534,1.125,31.72,0,288.1,1.7,1.7,1.7,1.7,1.7,1.7,0.566,0.963,1.007,1.067,0.878,0.749,0.781,0,0
"2018-03-05 09:50:00",915377,-1,0.589,0.636,1.242,31.92,0,234.6,2.45,2.45,1.7,1.7,1.7,1.7,0.647,1.257,1.167,1.003,0.978,0.764,0.705,0,0
"2018-03-05 09:51:00",915378,-1,0.569,0.702,1.274,32.04,0,204.3,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.8,1.675,1.475,1.35,1.25,1.068,0,0
"2018-03-05 09:52:00",915379,-1,0.672,1.033,1.624,31.76,0,194.7,2.45,2.45,2.45,2.45,2.45,1.7,0.562,1.775,1.663,1.488,1.393,1.255,1.181,0,0
"2018-03-05 09:53:00",915380,-1,0.664,1.159,1.578,31.14,0,205.4,3.2,3.2,2.45,2.45,2.45,1.7,0.416,1.6,1.525,1.563,1.425,1.209,1.143,0,0
"2018-03-05 09:54:00",915381,-1,0.674,1.049,1.387,30.47,0,191,3.2,3.2,3.2,3.2,2.45,2.45,0.849,1.597,1.59,1.675,1.606,1.417,1.424,0,0
"2018-03-05 09:55:00",915382,-1,0.713,1.062,1.459,30.53,0,209.2,2.45,2.45,2.45,2.45,2.45,1.7,0.567,1.543,1.588,1.538,1.409,1.164,1.133,0,0
"2018-03-05 09:56:00",915383,-1,0.643,1.034,1.389,30.4,0,206.7,2.45,2.45,2.45,1.7,2.45,1.7,0.419,1.463,1.475,1.45,1.35,1.222,1.133,0,0
"2018-03-05 09:57:00",915384,-1,0.771,1.217,1.574,30.89,0,189.9,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.288,1.168,1.068,0.879,0.709,0.538,0,0
"2018-03-05 09:58:00",915385,-1,0.947,1.35,1.763,29.97,0,169.2,2.45,2.45,1.7,1.7,1.7,1.7,0.575,1.281,1.413,1.238,0.957,0.834,0.733,0,0
"2018-03-05 09:59:00",915386,-1,0.94,1.302,1.849,29.75,0,212.7,2.45,3.2,3.2,2.45,2.45,2.45,0.588,1.825,1.6,1.547,1.393,1.127,1.08,0,0
"2018-03-05 10:00:00",915387,-1,0.906,1.281,1.824,29.66,0,185.3,2.45,3.2,3.2,3.2,3.2,2.45,0.537,1.838,2.088,2.15,2.088,1.875,1.663,0,0
"2018-03-05 10:01:00",915388,-1,0.885,1.223,1.704,29.59,0,185.5,2.45,2.45,2.45,2.45,2.45,2.45,0.561,1.575,1.484,1.463,1.393,1.302,1.199,0,0
"2018-03-05 10:02:00",915389,-1,0.957,1.333,1.727,29.39,0,189.3,1.7,1.7,1.7,0.95,0.95,0.95,0.435,0.785,0.547,0.671,0.538,0.285,0.332,0,0
"2018-03-05 10:03:00",915390,-1,1.135,1.438,1.997,29.03,0,158.9,1.7,1.7,1.7,1.7,1.7,1.7,0.5,0.968,0.499,0.461,0.395,0.342,0.25,0,0
"2018-03-05 10:04:00",915391,-1,1.12,1.376,2.022,29.02,0,136,1.7,2.45,2.45,2.45,2.45,1.7,0.622,1.275,1.4,1.375,1.18,1.063,0.948,0,0
"2018-03-05 10:05:00",915392,-1,1.048,1.195,1.798,29.31,0,139,2.45,2.45,2.45,2.45,2.45,1.7,0.706,1.538,1.172,1.143,1.109,1.022,0.972,0,0
"2018-03-05 10:06:00",915393,-1,1.109,1.301,1.923,29.39,0,161.4,2.45,2.45,2.45,2.45,2.45,2.45,0.775,1.625,1.429,1.282,1.166,1.093,1.018,0,0
"2018-03-05 10:07:00",915394,-1,1.092,1.309,1.976,29.04,0,161.3,1.7,2.45,2.45,2.45,1.7,1.7,0.441,1.222,1.347,1.463,1.397,1.331,1.174,0,0
"2018-03-05 10:08:00",915395,-1,1.24,1.431,2.023,28.87,0,188,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.266,0.595,0.854,0.706,0.443,0.364,0,0
"2018-03-05 10:09:00",915396,-1,1.457,1.576,2.235,28.67,0,283.3,0,0.95,1.7,0.95,0.95,0.95,0.354,0,0.38,0.408,0.348,0.158,0.063,0,0
"2018-03-05 10:10:00",915397,0,1.628,1.565,2.413,28.48,0,332.3,0.95,0.95,0.95,0,0,0,0,0.032,0.032,0.048,0,0,0,0,0
"2018-03-05 10:11:00",915398,0,1.884,1.638,2.562,28.26,0,327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 10:12:00",915399,0,2.078,1.811,2.831,27.89,0,181.6,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.071,0.866,0.888,0.68,0.513,0.449,0,0
"2018-03-05 10:13:00",915400,0,2.066,2.046,2.931,26.86,0,148.7,1.7,1.7,1.7,1.7,1.7,1.7,0.464,0.785,0.687,0.617,0.433,0.297,0.37,0,0
"2018-03-05 10:14:00",915401,0,2.019,2.021,2.921,26.32,0,83.2,2.45,2.45,2.45,1.7,1.7,1.7,0.515,0.951,0.814,0.846,0.557,0.421,0.421,0,0
"2018-03-05 10:15:00",915402,0,1.813,1.988,2.976,27.07,0,139,2.45,1.7,1.7,1.7,1.7,1.7,0.517,1.6,1.143,1.118,0.958,0.683,0.443,0,0
"2018-03-05 10:16:00",915403,0,1.364,1.981,2.667,26.38,0,144.4,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.888,1.788,1.788,1.663,1.488,1.234,0,0
"2018-03-05 10:17:00",915404,0,1.013,1.649,2.172,26.15,0,132.3,2.45,3.2,2.45,2.45,2.45,2.45,0.444,2.2,2.125,2.025,1.825,1.713,1.475,0,0
"2018-03-05 10:18:00",915405,0,0.871,1.384,1.778,26.81,0,134.9,2.45,2.45,2.45,2.45,2.45,2.45,0.446,1.825,1.863,1.788,1.663,1.534,1.318,0,0
"2018-03-05 10:19:00",915406,0,0.833,1.232,1.676,27.36,0,126.3,2.45,2.45,2.45,2.45,2.45,2.45,0.498,1.713,1.347,1.259,1.181,1.071,1.03,0,0
"2018-03-05 10:20:00",915407,0,0.866,1.376,1.692,27.86,0,122.9,1.7,2.45,2.45,2.45,2.45,2.45,0.626,1.363,1.236,1.177,1.076,1.038,0.919,0,0
"2018-03-05 10:21:00",915408,0,1.003,1.35,1.696,28.08,0,104.1,2.45,2.45,2.45,2.45,1.7,1.7,0.63,1.472,1.525,1.438,1.23,1.019,0.888,0,0
"2018-03-05 10:22:00",915409,0,1.028,1.352,1.703,28.17,0,106.9,1.7,2.45,2.45,1.7,1.7,1.7,0.564,1.15,1.213,1.197,0.926,0.822,0.809,0,0
"2018-03-05 10:23:00",915410,0,1.075,1.418,1.779,28.05,0,88.5,2.45,1.7,2.45,1.7,1.7,1.7,0.361,1.413,1.413,1.338,1.288,1.225,1.053,0,0
"2018-03-05 10:24:00",915411,0,1.129,1.436,1.833,27.65,0,103.1,1.7,1.7,1.7,1.7,1.7,1.7,0.562,0.563,0.524,0.518,0.537,0.601,0.75,0,0
"2018-03-05 10:25:00",915412,0,1.329,1.56,1.981,27.46,0,144.4,2.45,2.45,1.7,1.7,0.95,0.95,0.237,0.744,0.246,0.288,0.107,0.063,0.206,0,0
"2018-03-05 10:26:00",915413,0,1.295,1.745,2.046,27.61,0,237.8,3.2,3.2,3.2,3.2,3.2,2.45,0.524,2.35,2.288,2.288,2.113,1.888,1.738,0,0
"2018-03-05 10:27:00",915414,0,1.004,1.378,1.663,27.31,0,255,2.45,2.45,2.45,3.2,2.45,2.45,0.742,0.982,1.13,1.34,1.343,1.183,1.205,0,0
"2018-03-05 10:28:00",915415,0,1.01,1.277,1.582,27.75,0,289.1,1.7,0.95,1.7,1.7,1.7,1.7,0.629,0.872,0.348,0.411,0.407,0.496,0.423,0,0
"2018-03-05 10:29:00",915416,0,1.153,1.371,1.799,28.04,0,268.9,0.95,0.95,0.95,0,0,0,0,0.063,0.016,0.095,0,0,0,0,0
"2018-03-05 10:30:00",915417,0,1.309,1.518,2.04,27.85,0,288.3,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.907,0.778,0.317,0.158,0.079,0.111,0,0
"2018-03-05 10:31:00",915418,0,1.435,1.729,2.3,28.21,0,257.3,2.45,3.2,2.45,2.45,2.45,1.7,0.49,2.05,1.888,1.8,1.563,1.302,1.13,0,0
"2018-03-05 10:32:00",915419,0,1.101,1.551,2.028,27.78,0,252.9,3.95,3.95,3.95,3.95,3.95,3.2,0.632,2.513,2.463,2.45,2.288,2.013,1.85,0,0
"2018-03-05 10:33:00",915420,0,0.893,1.341,1.806,28.12,0,262.1,2.45,3.2,3.2,2.45,2.45,2.45,0.569,1.688,1.713,1.713,1.55,1.324,1.34,0,0
"2018-03-05 10:34:00",915421,0,0.818,1.288,1.8,28.21,0,279.7,2.45,1.7,2.45,2.45,1.7,2.45,0.641,0.974,0.584,0.729,0.657,0.556,0.607,0,0
"2018-03-05 10:35:00",915422,0,0.956,1.424,1.888,28.09,0,350,2.45,2.45,2.45,1.7,1.7,1.7,0.459,1.048,1.184,1.288,1.15,0.879,0.892,0,0
"2018-03-05 10:36:00",915423,0,1.142,1.617,1.983,28.25,0,288.6,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.852,0.841,0.708,0.585,0.528,0.513,0,0
"2018-03-05 10:37:00",915424,0,1.352,1.773,2.259,27.98,0,246.8,1.7,1.7,1.7,1.7,1.7,1.7,0.575,1,0.831,0.78,0.78,0.443,0.493,0,0
"2018-03-05 10:38:00",915425,0,1.528,2.026,2.484,27.76,0,226,2.45,2.45,2.45,2.45,2.45,2.45,0.789,1.363,1.123,1.139,0.93,0.801,0.767,0,0
"2018-03-05 10:39:00",915426,0,1.659,2.159,2.528,27.17,0,244.3,3.2,3.2,2.45,2.45,2.45,2.45,0.714,2.013,1.825,1.715,1.523,1.363,1.216,0,0
"2018-03-05 10:40:00",915427,0,1.3,1.938,2.252,26.64,0,258.8,3.2,3.2,3.2,3.2,2.45,2.45,0.372,2.75,2.638,2.363,2.15,1.875,1.65,0,0
"2018-03-05 10:41:00",915428,0,0.948,1.552,2.006,26.98,0,258.9,3.95,4.7,3.95,3.95,3.2,3.2,0.488,2.95,3.013,2.863,2.675,2.375,2.013,0,0
"2018-03-05 10:42:00",915429,0,0.76,1.268,1.751,27.14,0,278.1,3.2,2.45,3.2,2.45,2.45,2.45,0.683,2.063,1.467,1.483,1.442,1.192,1.132,0,0
"2018-03-05 10:43:00",915430,0,0.8,1.289,1.794,26.99,0,301.6,3.2,3.2,2.45,3.2,2.45,2.45,0.472,1.863,2.05,2.037,1.875,1.75,1.688,0,0
"2018-03-05 10:44:00",915431,0,0.895,1.249,1.686,26.72,0,290.3,3.2,1.7,2.45,1.7,1.7,1.7,0.552,1.675,1.225,1.146,1.048,0.894,0.936,0,0
"2018-03-05 10:45:00",915432,0,1.095,1.45,1.887,26.84,0,237.3,4.7,4.7,4.7,3.95,3.95,3.95,1.026,3.425,3.238,3.113,2.815,2.458,2.162,0,0
"2018-03-05 10:46:00",915433,0,0.947,1.596,1.776,26.13,0,235,3.95,3.95,4.7,3.95,3.95,3.95,0.63,3.175,3.15,3.013,2.85,2.575,2.313,0,0
"2018-03-05 10:47:00",915434,0,0.761,1.302,1.587,26.16,0,238,4.7,4.7,4.7,4.7,3.95,3.95,0.821,3.588,3.263,2.925,2.775,2.425,2.163,0,0
"2018-03-05 10:48:00",915435,0,0.743,1.438,1.695,26.87,0,225.4,5.45,5.45,5.45,5.45,5.45,3.95,0.85,4.687,4.375,4.187,3.8,3.438,2.913,0,0
"2018-03-05 10:49:00",915436,0,0.581,1.26,1.433,26.95,0,232.4,5.45,5.45,4.7,4.7,4.7,3.95,0.942,3.488,3.388,3.2,3.025,2.675,2.338,0,0
"2018-03-05 10:50:00",915437,-1,0.713,1.357,1.612,27.27,0,234.4,4.7,4.7,4.7,3.95,4.7,3.2,0.589,3.738,3.65,3.438,3.188,2.813,2.4,0,0
"2018-03-05 10:51:00",915438,-1,0.664,1.364,1.478,27.13,0,218.4,4.7,4.7,3.95,3.95,3.2,3.2,0.871,2.763,2.6,2.363,2.238,1.928,1.778,0,0
"2018-03-05 10:52:00",915439,-1,0.72,1.306,1.509,27.22,0,222,3.95,4.7,3.95,3.95,3.2,3.2,1.013,2.55,2.45,2.122,1.95,1.453,1.378,0,0
"2018-03-05 10:53:00",915440,-1,0.759,1.328,1.659,27.14,0,237.7,3.95,3.95,3.2,3.2,2.45,3.2,0.677,2.788,2.35,2.063,1.775,1.456,1.384,0,0
"2018-03-05 10:54:00",915441,-1,0.699,1.295,1.563,27.35,0,242.4,3.95,3.95,3.95,3.95,3.2,3.2,0.649,2.963,2.888,2.65,2.463,2.088,1.813,0,0
"2018-03-05 10:55:00",915442,-1,0.755,1.336,1.557,27.51,0,236.1,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.95,2.7,2.45,2.275,2.013,1.788,0,0
"2018-03-05 10:56:00",915443,-1,0.864,1.471,1.791,27.62,0,255,3.2,3.95,3.95,3.95,3.2,3.2,0.69,2.888,2.488,2.313,2.188,1.875,1.647,0,0
"2018-03-05 10:57:00",915444,-1,0.841,1.486,1.745,26.99,0,248,4.7,5.45,4.7,4.7,4.7,4.7,0.689,3.825,3.688,3.388,3.088,2.763,2.388,0,0
"2018-03-05 10:58:00",915445,-1,0.81,1.422,1.631,26.79,0,257.4,3.2,3.95,3.2,3.2,3.2,3.2,0.578,2.325,2.363,2.263,2.125,1.85,1.713,0,0
"2018-03-05 10:59:00",915446,-1,0.805,1.334,1.536,26.72,0,267.9,2.45,2.45,1.7,1.7,1.7,1.7,0.549,1.334,1.218,0.9,0.707,0.3,0.379,0,0
"2018-03-05 11:00:00",915447,-1,0.964,1.526,1.757,26.8,0,259.8,3.2,3.2,2.45,2.45,2.45,2.45,0.659,2.1,2.037,1.738,1.493,1.126,1.038,0,0
"2018-03-05 11:01:00",915448,-1,0.969,1.671,1.932,26.75,0,238.4,6.2,5.45,5.45,5.45,4.7,3.95,0.998,4.725,4.212,3.937,3.562,3.075,2.575,0,0
"2018-03-05 11:02:00",915449,-1,0.783,1.643,1.956,27.11,0,254.5,6.2,5.45,6.2,5.45,4.7,4.7,0.716,4.825,4.55,4.325,3.837,3.375,2.963,0,0
"2018-03-05 11:03:00",915450,-1,0.776,1.449,1.827,27.17,0,279.9,3.95,3.95,3.95,3.95,3.2,3.2,0.502,2.9,2.988,2.738,2.4,2.05,1.85,0,0
"2018-03-05 11:04:00",915451,-1,0.89,1.538,1.859,27.26,0,237.6,3.95,4.7,3.95,3.95,3.2,3.2,0.747,2.888,3.05,2.85,2.663,2.3,2.138,0,0
"2018-03-05 11:05:00",915452,-1,0.762,1.478,1.791,27.03,0,238.9,3.2,3.2,3.2,3.2,3.2,3.2,0.7,2.013,1.813,1.663,1.65,1.374,1.356,0,0
"2018-03-05 11:06:00",915453,-1,0.96,1.638,1.949,26.89,0,175.6,1.7,0.95,0.95,0.95,0.95,1.7,0.339,0.408,0.206,0.237,0.237,0.142,0.234,0,0
"2018-03-05 11:07:00",915454,-1,1.211,1.979,2.194,26.46,0,242.2,5.45,4.7,4.7,3.95,3.2,2.45,1.19,3.029,2.685,2.093,1.737,1.468,1.299,0,0
"2018-03-05 11:08:00",915455,-1,0.978,1.691,2.029,26.16,0,247.4,4.7,4.7,4.7,4.7,3.95,3.95,0.677,3.313,3.275,3.025,2.813,2.413,2.138,0,0
"2018-03-05 11:09:00",915456,-1,1.135,1.798,2.119,26.9,0,240,3.95,3.95,3.95,3.95,3.95,3.2,0.899,3.025,2.963,2.65,2.363,2.034,1.938,0,0
"2018-03-05 11:10:00",915457,0,0.975,1.634,1.966,26.3,0,224.9,3.2,3.95,3.2,3.2,3.2,3.2,0.598,2.313,2.463,2.325,2.238,1.913,1.763,0,0
"2018-03-05 11:11:00",915458,0,0.971,1.67,2.017,26.34,0,207.1,3.2,2.45,3.2,3.2,2.45,2.45,0.521,2.088,2.037,1.913,1.8,1.563,1.493,0,0
"2018-03-05 11:12:00",915459,0,1.03,1.749,2.097,26.01,0,216.7,2.45,2.45,2.45,2.45,2.45,2.45,0.619,1.65,1.625,1.5,1.45,1.132,1.162,0,0
"2018-03-05 11:13:00",915460,0,1.235,1.921,2.31,25.98,0,274.1,1.7,1.7,1.7,1.7,1.7,1.7,0.549,0.541,0.377,0.86,0.832,0.573,0.699,0,0
"2018-03-05 11:14:00",915461,0,1.408,2.053,2.311,25.64,0,317.7,1.7,0.95,1.7,1.7,0.95,1.7,0.448,0.847,0.554,0.601,0.392,0.317,0.389,0,0
"2018-03-05 11:15:00",915462,0,1.519,2.07,2.301,25.61,0,338.8,1.7,1.7,1.7,1.7,1.7,1.7,0.579,1.015,0.901,0.866,0.667,0.762,0.851,0,0
"2018-03-05 11:16:00",915463,0,1.643,2.096,2.465,25.99,0,317.5,3.2,1.7,0.95,0.95,0.95,0.95,0.263,1.577,0.424,0.301,0.063,0.079,0.111,0,0
"2018-03-05 11:17:00",915464,0,1.906,2.39,2.855,26.06,0,223.1,5.45,5.45,5.45,4.7,4.7,3.95,1.188,3.487,2.975,2.634,2.327,2.062,1.831,0,0
"2018-03-05 11:18:00",915465,0,1.838,2.628,3.204,25.57,0,213.3,5.45,5.45,5.45,4.7,4.7,3.95,0.679,4.475,4.138,3.837,3.413,3.013,2.663,0,0
"2018-03-05 11:19:00",915466,0,1.631,2.544,3.083,24.67,0,228.9,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.525,4.287,3.925,3.55,3.188,2.75,0,0
"2018-03-05 11:20:00",915467,0,1.794,2.603,3.079,24.76,0,231.6,4.7,3.95,3.95,3.95,3.95,3.95,0.571,3.663,3.55,3.25,3.088,2.775,2.363,0,0
"2018-03-05 11:21:00",915468,0,1.467,2.376,2.618,24.48,0,215.4,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.025,2.938,2.788,2.525,2.213,1.938,0,0
"2018-03-05 11:22:00",915469,0,1.248,2,2.403,24.68,0,213.5,3.2,3.2,3.2,3.2,3.2,3.2,0.539,2.363,2.263,2.088,1.925,1.713,1.447,0,0
"2018-03-05 11:23:00",915470,0,1.337,2.041,2.304,25.13,0,206.6,3.2,3.2,3.2,2.45,2.45,2.45,0.499,1.788,1.502,1.625,1.613,1.475,1.325,0,0
"2018-03-05 11:24:00",915471,0,1.523,2.287,2.554,25.03,0,206.6,3.2,3.2,2.45,2.45,2.45,1.7,0.544,2.05,1.838,1.572,1.425,1.167,1.133,0,0
"2018-03-05 11:25:00",915472,0,1.585,2.551,2.906,24.3,0,216.6,3.2,3.95,3.2,3.2,3.2,2.45,0.701,2.375,2.3,2.163,1.922,1.599,1.493,0,0
"2018-03-05 11:26:00",915473,0,1.592,2.457,2.83,24.04,0,209.4,2.45,2.45,2.45,2.45,2.45,2.45,0.397,1.438,1.525,1.538,1.5,1.288,1.159,0,0
"2018-03-05 11:27:00",915474,0,1.682,2.449,2.691,24.03,0,240.4,1.7,1.7,1.7,1.7,1.7,1.7,0.53,1.213,1.288,1.3,1.206,0.967,0.904,0,0
"2018-03-05 11:28:00",915475,0,1.642,2.273,2.548,24.22,0,235.2,1.7,1.7,1.7,1.7,1.7,1.7,0.578,0.692,1.036,0.893,0.812,0.613,0.629,0,0
"2018-03-05 11:29:00",915476,0,1.874,2.456,2.758,24.38,0,186.6,1.7,2.45,2.45,1.7,1.7,1.7,0.469,0.344,0.375,0.413,0.297,0.212,0.187,0,0
"2018-03-05 11:30:00",915477,0,2.134,2.79,3.203,24.63,0,187.7,5.45,6.2,6.2,5.45,4.7,5.45,0.804,3.488,3.263,2.875,2.7,2.438,2.15,0,0
"2018-03-05 11:31:00",915478,0,1.748,2.565,2.991,23.84,0,220.4,3.95,4.7,3.95,3.95,3.2,3.2,0.555,3.063,3.025,2.763,2.488,2.113,2.037,0,0
"2018-03-05 11:32:00",915479,0,1.526,2.173,2.749,24.14,0,224.4,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.35,2.2,2.163,1.95,1.688,1.563,0,0
"2018-03-05 11:33:00",915480,0,1.499,2.333,2.839,24.4,0,208.9,3.2,3.2,3.2,2.45,2.45,2.45,0.63,2.55,2.325,2.05,1.831,1.239,1.323,0,0
"2018-03-05 11:34:00",915481,0,1.653,2.527,3.044,24.41,0,144.2,2.45,2.45,2.45,1.7,1.7,1.7,0.586,1.572,1.246,0.832,0.613,0.376,0.329,0,0
"2018-03-05 11:35:00",915482,0,2.179,3.007,3.407,24.19,0,195.8,3.95,3.95,4.7,3.95,4.7,4.7,0.946,1.813,1.747,1.763,1.613,1.226,0.819,0,0
"2018-03-05 11:36:00",915483,0,2.385,3.268,3.608,23.43,0,203.8,3.95,3.95,3.2,2.45,2.45,2.45,0.463,2.013,1.875,1.738,1.314,1.363,0.998,0,0
"2018-03-05 11:37:00",915484,0,2.072,2.98,3.368,23.78,0,204.8,5.45,5.45,5.45,4.7,4.7,3.95,0.588,4.65,4.375,3.975,3.363,3.163,2.663,0,0
"2018-03-05 11:38:00",915485,0,1.546,2.327,2.782,24.59,0,213.1,6.2,6.2,5.45,5.45,4.7,3.95,0.622,4.537,4.312,4.175,3.812,3.388,2.925,0,0
"2018-03-05 11:39:00",915486,0,1.717,2.27,2.818,25.82,0,205,5.45,4.7,3.95,3.95,3.95,3.2,0.786,3.55,3.013,2.738,2.45,1.943,1.859,0,0
"2018-03-05 11:40:00",915487,0,1.775,2.551,2.882,25.09,0,218.9,5.45,5.45,5.45,5.45,4.7,4.7,0.736,4.025,3.825,3.625,3.313,3,2.588,0,0
"2018-03-05 11:41:00",915488,0,1.563,2.316,2.721,25.05,0,227.5,3.95,4.7,4.7,4.7,3.95,3.95,0.758,2.138,2.138,1.95,1.65,1.609,1.312,0,0
"2018-03-05 11:42:00",915489,0,1.556,2.187,2.625,25.13,0,248.1,1.7,1.7,2.45,2.45,1.7,1.7,0.606,0.49,0.268,0.552,0.363,0.306,0.328,0,0
"2018-03-05 11:43:00",915490,0,1.729,2.326,2.81,25.34,0,236.1,3.2,2.45,2.45,2.45,1.7,1.7,0.624,1.472,1.109,1.034,1.051,0.84,0.623,0,0
"2018-03-05 11:44:00",915491,0,1.862,2.57,3.034,24.96,0,149.7,3.2,2.45,2.45,2.45,2.45,2.45,0.527,2.2,2.1,1.838,1.663,1.327,1.218,0,0
"2018-03-05 11:45:00",915492,0,1.946,2.586,2.965,24.47,0,144.9,2.45,3.2,2.45,2.45,2.45,2.45,0.403,1.95,1.834,1.7,1.588,1.45,1.359,0,0
"2018-03-05 11:46:00",915493,0,1.993,2.517,2.906,24.37,0,183,4.7,3.95,3.2,3.2,3.2,3.2,0.741,3,2.463,2.188,2.047,1.79,1.647,0,0
"2018-03-05 11:47:00",915494,0,1.813,2.623,2.995,23.68,0,206.1,4.7,4.7,4.7,4.7,3.95,3.95,0.622,3.613,3.438,3.2,2.975,2.7,2.425,0,0
"2018-03-05 11:48:00",915495,0,1.683,2.395,2.873,23.35,0,185.6,3.95,3.95,3.2,3.2,2.45,2.45,0.655,3.063,2.788,2.288,2.025,1.778,1.578,0,0
"2018-03-05 11:49:00",915496,0,1.708,2.535,3.033,23.38,0,231.8,3.95,3.95,3.95,3.95,3.2,3.2,0.57,3.25,2.863,2.663,2.45,2.225,2.013,0,0
"2018-03-05 11:50:00",915497,-1,1.5,2.307,2.811,23.37,0,234.6,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.663,2.4,2.213,2.175,1.963,1.813,0,0
"2018-03-05 11:51:00",915498,-1,1.668,2.248,2.682,23.94,0,207.2,3.2,2.45,2.45,2.45,2.45,2.45,0.429,2.125,2.025,1.875,1.738,1.55,1.4,0,0
"2018-03-05 11:52:00",915499,-1,2.073,2.609,2.959,24.14,0,221.1,3.95,3.2,3.2,2.45,2.45,2.45,0.673,2.013,1.863,1.638,1.522,1.257,1.171,0,0
"2018-03-05 11:53:00",915500,-1,2.33,3.088,3.467,23.64,0,217.9,6.2,6.2,6.2,6.2,5.45,4.7,0.938,4.6,4.375,3.875,3.525,3.175,2.713,0,0
"2018-03-05 11:54:00",915501,-1,2.092,2.834,3.224,22.43,0,234,5.45,6.2,5.45,5.45,5.45,4.7,0.862,4.237,4.237,3.775,3.35,3.013,2.563,0,0
"2018-03-05 11:55:00",915502,-1,1.865,2.429,2.929,23.05,0,200.7,5.45,6.2,5.45,4.7,5.45,3.95,0.637,4.362,4.225,3.738,3.338,3.013,2.625,0,0
"2018-03-05 11:56:00",915503,-1,1.764,2.6,3.135,23.42,0,196.9,5.45,5.45,5.45,5.45,4.7,3.95,0.576,4.525,4.337,4.05,3.688,3.275,2.863,0,0
"2018-03-05 11:57:00",915504,-1,1.447,2.326,2.791,23.13,0,213.2,4.7,5.45,4.7,4.7,3.95,3.95,0.804,3.675,3.4,3.1,2.9,2.588,2.25,0,0
"2018-03-05 11:58:00",915505,-1,1.381,2.055,2.528,23.84,0,234.4,6.2,5.45,5.45,5.45,4.7,3.95,0.865,4.187,3.975,3.737,3.375,3,2.675,0,0
"2018-03-05 11:59:00",915506,-1,1.417,2.167,2.574,24.21,0,228.3,5.45,4.7,4.7,4.7,3.95,3.95,0.61,3.163,2.938,2.85,2.65,2.338,2.138,0,0
"2018-03-05 12:00:00",915507,-1,1.529,2.317,2.608,24.42,0,210.5,5.45,5.45,5.45,5.45,4.7,3.95,0.649,4.612,4.662,4.362,3.95,3.563,2.913,0,0
"2018-03-05 12:01:00",915508,-1,1.568,2.233,2.614,24.41,0,193.7,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.55,4.337,3.825,3.463,3.038,2.463,0,0
"2018-03-05 12:02:00",915509,-1,1.538,2.254,2.648,24.01,0,176.7,3.95,4.7,4.7,3.95,3.2,2.45,0.58,3.325,3.263,3.2,2.813,2.425,2,0,0
"2018-03-05 12:03:00",915510,-1,1.658,2.34,2.854,24.46,0,192.1,6.2,6.2,5.45,5.45,4.7,4.7,0.944,4.412,4.287,4.075,3.413,2.963,2.5,0,0
"2018-03-05 12:04:00",915511,-1,1.627,2.428,2.87,24.2,0,181.9,5.45,4.7,4.7,3.95,3.2,3.2,0.476,4.062,3.975,3.763,3.15,2.538,2.15,0,0
"2018-03-05 12:05:00",915512,-1,1.727,2.491,3.026,24.45,0,177.9,3.95,3.95,3.95,3.95,3.95,3.2,0.82,2.988,2.9,2.625,2.45,2.25,2.013,0,0
"2018-03-05 12:06:00",915513,-1,1.839,2.734,3.189,24.06,0,168.8,3.95,4.7,4.7,4.7,3.95,3.2,0.61,3.113,3.175,2.825,2.5,2.25,1.925,0,0
"2018-03-05 12:07:00",915514,-1,1.889,2.595,3.076,23.98,0,181.8,3.95,3.95,3.95,3.95,3.2,3.2,0.524,3.025,2.875,2.7,2.5,2.263,2.113,0,0
"2018-03-05 12:08:00",915515,-1,2.127,2.752,3.262,24.01,0,179.8,1.7,1.7,1.7,1.7,1.7,1.7,0.448,0.607,0.354,0.342,0.307,0.215,0.294,0,0
"2018-03-05 12:09:00",915516,-1,2.538,3.051,3.417,23.73,0,218.8,3.2,2.45,1.7,1.7,1.7,1.7,0.433,0.656,0.607,1.043,0.993,0.882,0.99,0,0
"2018-03-05 12:10:00",915517,0,2.533,3.06,3.369,23.4,0,130.4,3.95,3.2,3.95,3.2,3.2,2.45,0.597,2.613,2.413,2.163,1.975,1.659,1.506,0,0
"2018-03-05 12:11:00",915518,0,2.182,2.799,3.09,23.29,0,128.9,5.45,5.45,5.45,4.7,4.7,3.95,0.795,3.537,3.25,2.975,2.788,2.525,2.163,0,0
"2018-03-05 12:12:00",915519,0,1.864,2.57,3.01,23.66,0,145.2,6.2,5.45,4.7,4.7,4.7,3.95,1.238,3.887,3.55,3.175,2.863,2.565,2.222,0,0
"2018-03-05 12:13:00",915520,0,1.79,2.366,2.869,23.79,0,156.8,4.7,4.7,4.7,4.7,4.7,3.95,0.666,3.888,3.938,3.65,3.2,3.013,2.575,0,0
"2018-03-05 12:14:00",915521,0,1.765,2.241,2.833,24.02,0,133.7,3.95,3.95,3.95,3.95,3.95,3.2,0.724,3.45,3.275,2.925,2.713,2.425,2.225,0,0
"2018-03-05 12:15:00",915522,0,2.041,2.487,2.985,24.08,0,127.7,3.95,5.45,4.7,4.7,4.7,3.95,0.648,3.463,3.463,3.2,2.963,2.775,2.463,0,0
"2018-03-05 12:16:00",915523,0,2.107,2.868,3.293,23.97,0,114.5,4.7,3.95,3.2,3.2,3.2,3.2,0.372,3.175,2.788,2.55,2.425,2.275,2.05,0,0
"2018-03-05 12:17:00",915524,0,2.307,3.263,3.657,23.44,0,145.6,4.7,4.7,3.95,3.95,3.95,3.2,0.64,3.6,3.325,2.925,2.75,2.5,2.125,0,0
"2018-03-05 12:18:00",915525,0,2.268,3.13,3.549,22.89,0,167,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.975,2.725,2.425,2.288,2.088,1.788,0,0
"2018-03-05 12:19:00",915526,0,2.321,3.167,3.641,23.02,0,196.9,3.2,3.2,2.45,2.45,2.45,2.45,0.49,2.138,2.037,1.813,1.6,1.34,1.268,0,0
"2018-03-05 12:20:00",915527,0,2.648,3.393,3.826,23.03,0,291,3.2,3.2,3.2,3.2,3.2,3.2,1.018,1.933,1.988,1.9,1.758,1.384,1.3,0,0
"2018-03-05 12:21:00",915528,0,2.537,3.201,3.503,22.37,0,277.3,4.7,4.7,3.95,3.95,3.2,3.2,0.753,3.513,3.238,3,2.688,2.309,2.088,0,0
"2018-03-05 12:22:00",915529,0,2.378,2.818,3.221,22.67,0,261.4,3.95,3.95,3.95,3.2,3.2,3.2,0.719,2.7,2.425,2.25,2.063,1.697,1.597,0,0
"2018-03-05 12:23:00",915530,0,2.393,2.801,3.23,22.57,0,269.4,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.475,3.288,3.1,2.863,2.463,2.213,0,0
"2018-03-05 12:24:00",915531,0,2.33,2.704,3.129,22.18,0,269.3,4.7,4.7,4.7,3.95,3.95,3.95,0.836,3.225,3.15,2.863,2.513,2.138,1.747,0,0
"2018-03-05 12:25:00",915532,0,2.438,2.957,3.448,22.33,0,266.2,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.7,3.288,2.875,2.775,2.438,2.05,0,0
"2018-03-05 12:26:00",915533,0,2.764,3.322,3.636,21.95,0,244.1,3.95,3.95,3.2,3.2,3.2,3.2,0.482,2.9,2.763,2.638,2.4,2.125,2.05,0,0
"2018-03-05 12:27:00",915534,0,2.992,3.62,3.935,21.68,0,250.8,3.95,3.95,3.2,3.2,3.2,2.45,0.589,2.7,2.35,2.163,1.975,1.688,1.613,0,0
"2018-03-05 12:28:00",915535,0,2.905,3.603,3.823,21.55,0,243.2,3.95,4.7,3.95,3.95,3.95,3.95,0.744,2.7,2.775,2.525,2.363,2.088,1.863,0,0
"2018-03-05 12:29:00",915536,0,2.622,3.227,3.472,21.61,0,210.4,5.45,6.2,4.7,4.7,4.7,3.95,0.826,3.875,3.775,3.5,3.138,2.775,2.425,0,0
"2018-03-05 12:30:00",915537,0,2.257,3.014,3.397,21.89,0,176.9,3.95,4.7,3.95,3.95,3.2,3.2,0.564,2.9,2.888,2.75,2.588,2.425,2.125,0,0
"2018-03-05 12:31:00",915538,0,2.285,2.952,3.398,22.2,0,168.7,2.45,2.45,2.45,2.45,1.7,1.7,0.656,1.588,1.488,1.231,1.038,0.644,0.695,0,0
"2018-03-05 12:32:00",915539,0,2.486,3.141,3.497,22.27,0,213.1,2.45,2.45,1.7,1.7,1.7,1.7,0.472,1.888,1.7,1.447,1.325,1.096,1.09,0,0
"2018-03-05 12:33:00",915540,0,2.522,3.206,3.553,21.92,0,223.1,2.45,3.2,3.2,2.45,2.45,2.45,0.769,1.663,1.556,1.374,1.29,0.921,0.938,0,0
"2018-03-05 12:34:00",915541,0,2.771,3.37,3.821,22.07,0,194.1,3.95,3.95,3.95,3.2,3.2,2.45,0.998,2.388,2.043,1.762,1.523,1.155,1.288,0,0
"2018-03-05 12:35:00",915542,0,2.839,3.685,3.997,21.95,0,242.4,3.95,3.95,3.95,4.7,4.7,3.95,0.826,3.013,2.775,2.463,2.288,2.037,1.813,0,0
"2018-03-05 12:36:00",915543,0,2.702,3.478,3.905,22.19,0,239,5.45,5.45,4.7,4.7,3.95,3.95,0.703,4.15,3.738,3.413,3.2,2.875,2.488,0,0
"2018-03-05 12:37:00",915544,0,2.618,3.425,3.769,21.94,0,251.1,5.45,5.45,5.45,4.7,4.7,3.95,0.601,4.15,4.112,3.9,3.638,3.263,2.938,0,0
"2018-03-05 12:38:00",915545,0,2.264,2.834,3.08,22.13,0,267.4,4.7,4.7,3.95,3.95,3.95,3.2,0.829,3.05,2.725,2.6,2.5,2.2,2.013,0,0
"2018-03-05 12:39:00",915546,0,2.274,2.776,3.055,22.64,0,275.3,5.45,5.45,5.45,4.7,3.95,3.95,0.664,4.025,3.912,3.638,3.213,2.825,2.45,0,0
"2018-03-05 12:40:00",915547,0,2.437,2.711,3.06,22.58,0,294.8,4.7,3.95,3.95,3.95,3.2,3.2,0.691,2.963,2.7,2.525,2.325,2.075,1.863,0,0
"2018-03-05 12:41:00",915548,0,2.538,2.821,3.183,22.83,0,301.2,5.45,5.45,4.7,4.7,4.7,3.95,0.816,4.012,3.925,3.737,3.5,3.188,2.863,0,0
"2018-03-05 12:42:00",915549,0,2.362,2.78,3.11,22.5,0,296.1,5.45,4.7,5.45,4.7,3.95,3.2,0.705,3.675,3.225,2.988,2.7,2.438,2.213,0,0
"2018-03-05 12:43:00",915550,0,2.523,2.951,3.395,22.62,0,298.1,4.7,5.45,5.45,4.7,3.95,3.2,0.696,3.7,3.425,3.275,3.025,2.65,2.3,0,0
"2018-03-05 12:44:00",915551,0,2.608,3.126,3.458,22.06,0,309.1,4.7,4.7,4.7,4.7,3.95,3.2,0.538,3.875,3.6,3.325,3.138,2.863,2.563,0,0
"2018-03-05 12:45:00",915552,0,2.387,3.044,3.459,21.58,0,310.1,7.7,8.45,7.7,6.95,6.2,6.2,1.331,5.062,4.612,4.038,3.55,3.237,2.775,0,0
"2018-03-05 12:46:00",915553,0,2.67,3.429,3.892,21.75,0,265.1,8.45,9.95,9.95,8.45,7.7,7.7,1.613,4.65,4.612,4.462,4,3.462,2.988,0,0
"2018-03-05 12:47:00",915554,0,2.694,3.544,3.955,21.3,0,287.7,4.7,4.7,4.7,3.95,3.95,3.95,0.586,3.875,3.763,3.275,3,2.763,2.425,0,0
"2018-03-05 12:48:00",915555,0,2.581,3.201,3.608,21.05,0,286.9,4.7,4.7,4.7,3.95,3.95,3.95,0.675,3.55,3.45,3.2,2.975,2.675,2.288,0,0
"2018-03-05 12:49:00",915556,0,2.663,2.97,3.463,21.75,0,248.6,3.2,3.2,3.2,3.2,2.45,2.45,0.446,2.475,2.375,2.013,1.875,1.513,1.388,0,0
"2018-03-05 12:50:00",915557,-1,2.796,3.335,3.623,21.91,0,241.1,3.2,3.95,3.95,3.95,3.2,3.2,0.587,2.588,2.65,2.538,2.413,2.025,1.863,0,0
"2018-03-05 12:51:00",915558,-1,2.744,3.219,3.49,22.17,0,209.2,3.95,3.95,3.95,3.95,3.2,3.2,0.677,3.15,2.95,2.588,2.438,2.113,1.85,0,0
"2018-03-05 12:52:00",915559,-1,2.82,3.417,3.754,22.1,0,197.2,3.2,3.2,3.2,3.2,3.2,3.2,0.547,2.275,2.225,2.037,1.9,1.675,1.497,0,0
"2018-03-05 12:53:00",915560,-1,2.88,3.635,3.977,21.43,0,185.5,3.2,3.2,3.2,3.2,2.45,2.45,0.538,2.313,2.288,2.037,1.95,1.738,1.588,0,0
"2018-03-05 12:54:00",915561,-1,2.895,3.722,4.079,21.25,0,167.7,3.95,3.95,3.2,3.2,2.45,3.2,0.556,2.288,2.163,2.037,1.825,1.563,1.525,0,0
"2018-03-05 12:55:00",915562,-1,3.318,3.953,4.361,21.5,0,291.5,7.7,7.7,7.7,6.95,7.7,7.7,1.288,3.887,4,4.263,4.425,4.3,3.912,0,0
"2018-03-05 12:56:00",915563,-1,3.14,3.933,4.12,20.35,0,309.9,3.95,3.95,3.2,3.2,3.2,3.2,0.521,2.638,2.738,2.488,2.3,2.063,1.975,0,0
"2018-03-05 12:57:00",915564,-1,2.911,3.327,3.68,20.56,0,294.1,3.2,3.2,3.2,2.45,2.45,2.45,0.944,1.392,1.377,1.418,1.235,1.008,1.119,0,0
"2018-03-05 12:58:00",915565,-1,3.04,3.298,3.698,21.26,0,259.7,3.95,3.95,3.95,3.95,3.2,2.45,0.983,1.861,1.589,1.427,1.281,1.008,0.882,0,0
"2018-03-05 12:59:00",915566,-1,2.919,3.424,3.728,21.36,0,271.2,5.45,5.45,5.45,5.45,4.7,3.95,0.815,4.1,4.125,4.012,3.637,3.163,2.775,0,0
"2018-03-05 13:00:00",915567,-1,2.665,3.103,3.636,21.68,0,252.1,4.7,4.7,4.7,4.7,3.95,3.2,0.601,3.688,3.438,3.075,2.7,2.388,2.125,0,0
"2018-03-05 13:01:00",915568,-1,2.984,3.614,4.073,21.71,0,252.3,6.2,6.2,6.2,6.2,5.45,4.7,0.739,5.175,4.887,4.487,4.062,3.488,2.95,0,0
"2018-03-05 13:02:00",915569,-1,2.68,3.504,3.864,21.07,0,267.1,6.2,6.95,6.2,5.45,5.45,4.7,0.948,4.775,4.65,4.2,3.737,3.225,2.738,0,0
"2018-03-05 13:03:00",915570,-1,2.439,3.275,3.65,21.21,0,274.3,6.2,6.95,6.2,6.2,5.45,5.45,1.001,4.437,4.163,3.937,3.687,3.3,2.813,0,0
"2018-03-05 13:04:00",915571,-1,2.388,3.036,3.409,21.62,0,268.6,5.45,4.7,4.7,4.7,3.95,3.95,0.596,3.912,3.8,3.563,3.25,2.925,2.525,0,0
"2018-03-05 13:05:00",915572,-1,2.294,2.926,3.271,21.46,0,265.2,4.7,4.7,4.7,4.7,4.7,3.95,0.736,3.713,3.563,3.338,3.063,2.65,2.3,0,0
"2018-03-05 13:06:00",915573,-1,2.225,2.7,3.124,21.64,0,270.5,5.45,5.45,5.45,4.7,4.7,3.95,0.913,3.65,3.375,3.212,2.95,2.55,2.188,0,0
"2018-03-05 13:07:00",915574,-1,2.241,2.819,3.282,21.35,0,257.6,5.45,4.7,4.7,4.7,3.95,3.95,0.937,3.15,3.088,2.863,2.55,2.188,1.988,0,0
"2018-03-05 13:08:00",915575,-1,2.353,2.919,3.332,21.01,0,259.9,3.95,3.95,3.95,3.2,3.2,2.45,0.875,2.7,2.325,1.988,1.718,1.413,1.286,0,0
"2018-03-05 13:09:00",915576,-1,2.582,3.263,3.592,20.88,0,226.6,4.7,4.7,4.7,3.95,3.2,3.2,0.56,3.2,3.188,3.088,2.863,2.525,2.2,0,0
"2018-03-05 13:10:00",915577,0,2.721,3.355,3.644,20.53,0,268.5,4.7,5.45,5.45,5.45,4.7,3.95,0.792,3.638,3.3,3.063,2.75,2.413,2.1,0,0
"2018-03-05 13:11:00",915578,0,3.046,3.822,4.113,20.24,0,300.8,5.45,4.7,4.7,4.7,3.95,3.95,0.651,3.7,3.425,3.138,2.925,2.638,2.3,0,0
"2018-03-05 13:12:00",915579,0,2.949,3.635,4.041,19.55,0,297.6,6.2,5.45,5.45,4.7,5.45,3.95,0.8,3.887,3.762,3.288,2.975,2.613,2.313,0,0
"2018-03-05 13:13:00",915580,0,3.151,3.664,3.994,19.56,0,274.5,6.2,6.2,5.45,5.45,5.45,4.7,0.768,5.05,5.025,4.65,4.287,3.812,3.2,0,0
"2018-03-05 13:14:00",915581,0,3.053,3.548,3.918,20.12,0,248,5.45,6.2,5.45,5.45,4.7,3.95,0.816,4.325,4.1,3.575,3.238,2.838,2.45,0,0
"2018-03-05 13:15:00",915582,0,3.01,3.671,4.149,20.46,0,235.4,5.45,5.45,5.45,4.7,3.95,3.95,0.66,4.175,4.075,3.675,3.3,2.9,2.5,0,0
"2018-03-05 13:16:00",915583,0,2.995,3.644,4.136,20.21,0,251.8,6.2,6.2,6.2,5.45,4.7,3.95,0.773,4.587,4.287,3.912,3.612,3.25,2.963,0,0
"2018-03-05 13:17:00",915584,0,2.711,3.586,4.148,19.74,0,258.2,5.45,5.45,5.45,4.7,4.7,4.7,0.579,4.525,4.612,4.362,3.863,3.4,2.925,0,0
"2018-03-05 13:18:00",915585,0,2.738,3.291,3.758,19.7,0,261.7,4.7,4.7,4.7,4.7,3.95,3.2,0.744,3.862,3.8,3.4,3.2,2.838,2.4,0,0
"2018-03-05 13:19:00",915586,0,2.776,3.403,3.733,19.15,0,263,4.7,4.7,4.7,4.7,4.7,3.95,0.63,3.538,3.538,3.338,3.088,2.75,2.375,0,0
"2018-03-05 13:20:00",915587,0,2.625,3.192,3.641,19.17,0,258.7,3.95,3.95,3.2,3.2,3.2,3.2,0.679,2.95,2.725,2.3,2.05,1.697,1.663,0,0
"2018-03-05 13:21:00",915588,0,2.687,3.307,3.756,19.54,0,258,3.2,3.2,3.2,3.2,2.45,2.45,0.672,1.813,1.85,1.775,1.638,1.305,1.272,0,0
"2018-03-05 13:22:00",915589,0,2.86,3.539,3.925,19.45,0,283.3,5.45,5.45,4.7,4.7,3.95,3.95,0.886,3.313,3.025,2.913,2.7,2.338,2.075,0,0
"2018-03-05 13:23:00",915590,0,2.743,3.333,3.603,19.2,0,273.5,5.45,5.45,4.7,4.7,4.7,3.95,0.811,3.288,3.288,3.075,2.95,2.613,2.338,0,0
"2018-03-05 13:24:00",915591,0,2.679,3.228,3.557,19.64,0,245.3,5.45,5.45,5.45,5.45,4.7,4.7,0.831,3.338,3.163,2.8,2.625,2.3,2.025,0,0
"2018-03-05 13:25:00",915592,0,2.683,3.274,3.599,19.48,0,257.1,4.7,4.7,3.2,3.2,2.45,3.2,0.456,2.55,2.475,2.25,2.163,1.863,1.688,0,0
"2018-03-05 13:26:00",915593,0,2.863,3.427,3.734,19.46,0,253.8,6.95,6.2,6.2,6.2,6.2,5.45,1.31,4.075,3.887,3.525,3.35,2.962,2.525,0,0
"2018-03-05 13:27:00",915594,0,2.804,3.457,3.751,19.18,0,282.2,6.2,5.45,5.45,5.45,4.7,4.7,0.804,4.512,4.15,3.825,3.6,3.188,2.738,0,0
"2018-03-05 13:28:00",915595,0,2.761,3.323,3.622,19.22,0,286.8,5.45,5.45,5.45,4.7,3.95,3.95,0.707,4.263,4.038,3.7,3.313,3.013,2.625,0,0
"2018-03-05 13:29:00",915596,0,3.107,3.642,4.086,19.45,0,279.7,5.45,5.45,5.45,5.45,5.45,4.7,0.919,4.5,4.3,3.887,3.525,3.2,2.8,0,0
"2018-03-05 13:30:00",915597,0,3.078,3.714,4.124,17.81,0,273.8,6.95,6.95,6.2,6.2,5.45,4.7,0.704,5.8,5.475,5.025,4.487,3.85,3.263,0,0
"2018-03-05 13:31:00",915598,0,2.861,3.503,4.023,17.34,0,270.3,6.95,7.7,7.7,6.2,5.45,4.7,0.603,6.075,5.975,5.537,5.137,4.525,3.825,0,0
"2018-03-05 13:32:00",915599,0,2.82,3.427,3.932,17.18,0,265.5,6.95,6.2,5.45,5.45,5.45,3.95,0.61,5.45,5.25,4.787,4.387,3.75,3.113,0,0
"2018-03-05 13:33:00",915600,0,2.914,3.515,4.126,17.39,0,268.9,5.45,6.2,5.45,5.45,4.7,3.95,0.78,4.7,4.412,3.825,3.313,2.863,2.425,0,0
"2018-03-05 13:34:00",915601,0,2.883,3.578,4.284,17.72,0,257.3,5.45,5.45,4.7,4.7,3.95,3.95,0.73,3.538,3.413,3.063,2.763,2.413,2.138,0,0
"2018-03-05 13:35:00",915602,0,2.855,3.454,4.036,18.31,0,234.7,6.2,6.2,4.7,3.95,3.95,3.2,0.619,3.475,3.263,3.063,2.763,2.35,2.125,0,0
"2018-03-05 13:36:00",915603,0,2.81,3.369,3.881,18.33,0,240.2,6.2,6.2,5.45,5.45,5.45,3.95,0.975,3.975,3.95,3.712,3.325,2.95,2.613,0,0
"2018-03-05 13:37:00",915604,0,2.739,3.268,3.78,18.22,0,239.5,4.7,5.45,4.7,4.7,3.95,3.95,0.614,4.062,3.875,3.688,3.35,2.913,2.488,0,0
"2018-03-05 13:38:00",915605,0,2.826,3.502,4.109,18.1,0,248.2,4.7,4.7,4.7,4.7,3.95,3.95,0.61,3.663,3.55,3.288,3.025,2.713,2.45,0,0
"2018-03-05 13:39:00",915606,0,2.949,3.651,4.107,17.41,0,255.8,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.025,1.8,1.625,1.463,1.25,1.163,0,0
"2018-03-05 13:40:00",915607,0,3.25,3.932,4.392,17.84,0,279.4,5.45,4.7,3.95,3.2,3.2,3.2,0.607,3.3,2.95,2.463,2.225,1.95,1.788,0,0
"2018-03-05 13:41:00",915608,0,3.344,4.106,4.499,18.41,0,270.7,6.2,6.2,5.45,5.45,4.7,4.7,0.788,4.825,4.6,4.212,3.95,3.363,2.863,0,0
"2018-03-05 13:42:00",915609,0,3.139,3.831,4.355,18.74,0,262.8,6.95,6.95,6.2,6.2,6.2,5.45,0.804,5.037,4.8,4.225,3.812,3.338,2.913,0,0
"2018-03-05 13:43:00",915610,0,2.906,3.65,4.301,18.85,0,254.1,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.7,4.512,4.125,3.463,3.063,2.738,0,0
"2018-03-05 13:44:00",915611,0,2.927,3.605,4.323,19.24,0,265.6,6.2,6.2,6.2,5.45,4.7,3.95,0.742,4.975,4.675,4.287,3.85,3.375,2.95,0,0
"2018-03-05 13:45:00",915612,0,2.902,3.586,4.256,19.25,0,268.5,6.2,6.2,5.45,5.45,4.7,3.95,0.822,4.675,4.45,4.05,3.687,3.2,2.763,0,0
"2018-03-05 13:46:00",915613,0,3.046,3.702,4.315,19.18,0,288.2,6.2,5.45,4.7,4.7,4.7,3.95,0.776,4.462,4.087,3.575,3.263,2.988,2.563,0,0
"2018-03-05 13:47:00",915614,0,3.294,4.04,4.463,18.82,0,292,6.2,6.2,5.45,5.45,5.45,4.7,0.814,4.237,4.225,3.987,3.737,3.375,2.85,0,0
"2018-03-05 13:48:00",915615,0,3.066,3.656,4.063,18.01,0,294.4,5.45,5.45,5.45,5.45,4.7,3.95,0.7,4.138,3.95,3.738,3.425,3.075,2.638,0,0
"2018-03-05 13:49:00",915616,0,3.142,3.698,4.113,18.65,0,275.7,5.45,5.45,5.45,4.7,4.7,3.95,1.054,3.937,3.662,3.35,3.025,2.675,2.213,0,0
"2018-03-05 13:50:00",915617,-1,3.164,3.817,4.085,18.5,0,267.9,5.45,4.7,4.7,4.7,3.95,3.95,0.468,3.95,3.688,3.35,3.038,2.7,2.25,0,0
"2018-03-05 13:51:00",915618,-1,3.19,3.949,4.282,18.64,0,279.3,5.45,5.45,4.7,4.7,4.7,3.95,0.696,4.45,4.075,3.675,3.175,2.713,2.363,0,0
"2018-03-05 13:52:00",915619,-1,3.058,3.703,4.033,18.08,0,272.5,4.7,3.95,3.95,3.95,3.2,3.2,0.766,2.863,2.813,2.713,2.513,2.138,1.988,0,0
"2018-03-05 13:53:00",915620,-1,3.082,3.514,3.901,18.46,0,281,3.95,3.95,3.95,3.95,3.2,3.2,0.49,2.863,2.913,2.738,2.538,2.188,1.888,0,0
"2018-03-05 13:54:00",915621,-1,3.107,3.452,3.791,18.89,0,300.1,3.95,3.2,3.2,2.45,2.45,2.45,0.816,1.75,1.634,1.518,1.365,0.971,1.117,0,0
"2018-03-05 13:55:00",915622,-1,3.231,3.536,3.862,18.74,0,307.7,3.95,3.95,3.95,3.95,3.95,3.95,0.964,2.663,2.313,2.088,1.875,1.731,1.634,0,0
"2018-03-05 13:56:00",915623,-1,3.429,3.803,4.081,18.15,0,285.7,6.2,5.45,5.45,4.7,3.95,3.95,1.146,3.962,3.625,3.2,2.913,2.538,2.288,0,0
"2018-03-05 13:57:00",915624,-1,3.467,3.929,4.212,17.34,0,275.2,6.95,6.95,6.2,5.45,4.7,3.95,0.614,5.212,4.775,4.337,3.887,3.363,2.875,0,0
"2018-03-05 13:58:00",915625,-1,3.309,3.808,4.318,17.39,0,283.7,7.7,6.95,6.95,6.2,5.45,4.7,0.748,5.937,5.75,5.075,4.525,4.062,3.513,0,0
"2018-03-05 13:59:00",915626,-1,3.034,3.647,4.209,17.67,0,274.4,6.2,6.2,6.2,6.2,5.45,4.7,0.704,4.937,4.825,4.512,4.112,3.55,3.013,0,0
"2018-03-05 14:00:00",915627,-1,2.984,3.674,4.206,17.58,0,276.8,3.95,3.95,3.95,3.95,3.2,3.2,0.474,3.338,3.275,3.063,2.788,2.45,2.2,0,0
"2018-03-05 14:01:00",915628,-1,3.057,3.688,4.173,17.48,0,275.3,3.2,3.2,3.2,3.2,3.2,2.45,0.648,1.938,2.075,2.025,1.875,1.631,1.5,0,0
"2018-03-05 14:02:00",915629,-1,3.316,3.843,4.211,17.49,0,269.5,3.2,3.2,3.2,3.2,3.2,2.45,0.821,1.963,1.834,1.657,1.527,1.216,1.147,0,0
"2018-03-05 14:03:00",915630,-1,3.398,3.827,4.124,17.36,0,280.7,3.2,3.2,3.2,3.2,3.2,2.45,0.986,1.629,1.756,1.722,1.488,1.246,1.243,0,0
"2018-03-05 14:04:00",915631,-1,3.48,3.847,4.189,17.52,0,328.6,1.7,1.7,1.7,2.45,1.7,1.7,0.582,1.347,1.288,1.183,0.828,0.79,0.895,0,0
"2018-03-05 14:05:00",915632,-1,3.628,4.108,4.391,17.22,0,262.9,2.45,2.45,2.45,2.45,1.7,2.45,0.538,1.813,1.513,1.438,1.363,1.02,1.143,0,0
"2018-03-05 14:06:00",915633,-1,3.719,4.103,4.498,17.68,0,259.7,5.45,5.45,5.45,4.7,3.95,3.95,0.662,4.412,4.125,3.712,3.288,2.875,2.575,0,0
"2018-03-05 14:07:00",915634,-1,3.523,4.04,4.557,18.5,0,263.7,6.95,6.2,6.2,5.45,4.7,4.7,0.703,5.15,4.95,4.35,3.887,3.375,2.975,0,0
"2018-03-05 14:08:00",915635,-1,3.443,3.942,4.377,18.75,0,246.1,5.45,5.45,5.45,4.7,3.95,3.95,0.535,4.637,4.375,4.038,3.588,3.138,2.775,0,0
"2018-03-05 14:09:00",915636,-1,3.354,3.978,4.422,18.55,0,272,8.45,7.7,6.95,6.95,6.2,5.45,0.926,6.9,6.325,5.862,5.425,4.775,4.087,0,0
"2018-03-05 14:10:00",915637,0,3.199,3.802,4.313,18.3,0,271.2,6.95,6.95,6.95,6.2,5.45,5.45,0.731,5.812,5.475,5.075,4.45,3.85,3.3,0,0
"2018-03-05 14:11:00",915638,0,3.151,3.941,4.396,18.23,0,269.3,6.2,5.45,5.45,5.45,4.7,3.95,0.998,4.425,4.2,3.975,3.513,2.988,2.588,0,0
"2018-03-05 14:12:00",915639,0,3.35,4.16,4.492,18.23,0,267.1,4.7,3.95,3.95,3.95,2.45,2.45,0.453,2.538,2.363,2.238,2.037,1.725,1.55,0,0
"2018-03-05 14:13:00",915640,0,3.336,4.086,4.296,17.56,0,276,2.45,2.45,2.45,2.45,2.45,2.45,0.792,1.788,1.508,1.377,1.248,0.996,0.993,0,0
"2018-03-05 14:14:00",915641,0,3.469,4.148,4.379,17.71,0,284.4,5.45,5.45,5.45,5.45,4.7,3.95,1.121,2.825,2.463,2.163,1.859,1.454,1.417,0,0
"2018-03-05 14:15:00",915642,0,3.634,4.21,4.522,17.34,0,269.8,5.45,5.45,5.45,4.7,4.7,3.95,0.672,4.487,4.45,4.075,3.588,3.113,2.688,0,0
"2018-03-05 14:16:00",915643,0,3.455,4.126,4.59,17.28,0,263.9,6.95,6.95,6.2,5.45,4.7,4.7,0.614,5.712,5.45,4.9,4.312,3.663,3.088,0,0
"2018-03-05 14:17:00",915644,0,3.135,3.867,4.425,17.59,0,259.6,6.2,6.2,5.45,5.45,5.45,3.95,1.05,4.062,3.7,3.362,2.988,2.563,2.125,0,0
"2018-03-05 14:18:00",915645,0,3.276,3.923,4.418,18.18,0,260.2,4.7,5.45,4.7,3.95,3.95,3.95,0.617,4.012,3.962,3.488,3.063,2.675,2.325,0,0
"2018-03-05 14:19:00",915646,0,3.236,3.851,4.278,17.69,0,271.2,3.2,3.2,3.2,3.2,3.2,2.45,0.947,1.8,1.809,1.51,1.309,1.077,1.046,0,0
"2018-03-05 14:20:00",915647,0,3.43,4.073,4.472,17.93,0,250.3,3.2,3.2,3.2,2.45,1.7,1.7,0.621,1.813,1.427,1.208,1.007,0.651,0.698,0,0
"2018-03-05 14:21:00",915648,0,3.465,4.242,4.557,17.87,0,229.6,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.338,2.325,2.275,2.15,1.838,1.775,0,0
"2018-03-05 14:22:00",915649,0,3.557,4.199,4.498,17.95,0,251.6,4.7,4.7,4.7,3.95,3.2,3.2,0.998,2.85,2.238,2.1,1.959,1.532,1.327,0,0
"2018-03-05 14:23:00",915650,0,3.889,4.523,4.919,18.07,0,232.2,6.95,6.95,6.2,6.2,5.45,4.7,1.055,4.687,4.225,3.637,3.35,2.875,2.613,0,0
"2018-03-05 14:24:00",915651,0,3.715,4.46,4.741,17.66,0,232.5,5.45,4.7,3.95,3.95,3.95,3.95,0.648,2.975,2.75,2.525,2.338,2.037,1.85,0,0
"2018-03-05 14:25:00",915652,0,4.01,4.721,5.134,17.69,0,252,7.7,6.95,6.2,6.95,6.2,5.45,0.762,6.462,5.962,5.112,4.512,3.95,3.425,0,0
"2018-03-05 14:26:00",915653,0,3.463,4.425,4.859,16.67,0,257.8,6.95,6.95,6.95,6.2,4.7,4.7,0.67,5.525,5.475,5.112,4.55,3.925,3.288,0,0
"2018-03-05 14:27:00",915654,0,3.524,4.236,4.69,17.25,0,263.4,6.2,6.2,6.2,5.45,4.7,4.7,0.629,5.225,5.137,4.675,4.25,3.788,3.3,0,0
"2018-03-05 14:28:00",915655,0,3.383,4.007,4.509,17.38,0,258.5,4.7,5.45,4.7,3.95,3.2,3.2,0.56,3.488,3.463,3.163,2.888,2.525,2.225,0,0
"2018-03-05 14:29:00",915656,0,3.518,4.127,4.517,17.68,0,240.3,3.95,3.95,3.95,3.95,3.2,3.2,0.439,2.95,2.75,2.625,2.438,2.138,2,0,0
"2018-03-05 14:30:00",915657,0,3.761,4.48,4.788,17.82,0,222.1,5.45,5.45,4.7,4.7,4.7,3.95,0.69,4.025,3.8,3.438,3.113,2.788,2.375,0,0
"2018-03-05 14:31:00",915658,0,3.63,4.257,4.525,17.52,0,222,4.7,4.7,4.7,3.95,3.95,3.95,0.608,3.1,3.075,2.9,2.713,2.375,2.113,0,0
"2018-03-05 14:32:00",915659,0,3.614,4.162,4.429,17.73,0,215.3,3.2,3.2,3.2,2.45,2.45,2.45,0.643,1.975,1.888,1.788,1.693,1.468,1.333,0,0
"2018-03-05 14:33:00",915660,0,3.845,4.359,4.559,17.86,0,255.4,3.95,3.2,3.2,3.2,3.2,2.45,0.622,2.625,2.338,2.2,1.997,1.749,1.565,0,0
"2018-03-05 14:34:00",915661,0,3.992,4.504,4.672,17.74,0,251.8,6.95,6.2,6.2,6.2,5.45,4.7,1.138,3.662,3.562,3.375,3.1,2.738,2.35,0,0
"2018-03-05 14:35:00",915662,0,3.854,4.442,4.806,17.72,0,261.6,6.2,5.45,5.45,4.7,4.7,3.95,0.743,4.562,4.175,3.638,3.275,2.85,2.488,0,0
"2018-03-05 14:36:00",915663,0,3.921,4.677,5.097,17.54,0,259.3,6.2,6.2,5.45,5.45,4.7,3.95,0.663,5.525,5.137,4.7,4.138,3.55,3.05,0,0
"2018-03-05 14:37:00",915664,0,3.903,4.896,5.317,17.41,0,258.5,5.45,5.45,5.45,5.45,4.7,3.95,0.847,4.05,3.525,3.163,2.863,2.513,2.225,0,0
"2018-03-05 14:38:00",915665,0,3.873,4.751,5.18,17,0,286.3,4.7,5.45,4.7,4.7,3.95,3.2,0.549,3.925,3.8,3.525,3.263,2.913,2.525,0,0
"2018-03-05 14:39:00",915666,0,3.886,4.634,5.079,16.95,0,275.3,5.45,5.45,5.45,4.7,4.7,3.95,0.743,3.562,3.35,3.213,2.975,2.8,2.513,0,0
"2018-03-05 14:40:00",915667,0,3.805,4.398,4.855,16.35,0,272.6,6.95,6.95,6.95,6.2,6.2,4.7,0.911,5.1,4.95,4.562,4.1,3.637,3.075,0,0
"2018-03-05 14:41:00",915668,0,3.624,4.168,4.624,16.75,0,277.7,5.45,5.45,5.45,5.45,4.7,4.7,1.02,3.575,3.5,3.225,2.825,2.463,2.188,0,0
"2018-03-05 14:42:00",915669,0,3.648,4.255,4.645,16.9,0,263.8,3.95,3.95,3.2,3.2,3.2,3.2,0.901,2.478,2.277,2.306,2.252,2.074,1.94,0,0
"2018-03-05 14:43:00",915670,0,3.819,4.566,4.753,16.53,0,262.1,4.7,4.7,3.95,3.95,3.95,3.2,1.238,1.845,1.434,1.171,1.018,0.886,0.828,0,0
"2018-03-05 14:44:00",915671,0,3.809,4.719,5.003,16.37,0,261.8,6.95,6.95,6.2,5.45,5.45,4.7,0.961,5.075,4.725,4.287,3.85,3.425,2.888,0,0
"2018-03-05 14:45:00",915672,0,3.809,4.55,4.839,16,0,289.2,5.45,4.7,4.7,4.7,4.7,3.95,0.672,3.95,3.85,3.638,3.413,3.038,2.625,0,0
"2018-03-05 14:46:00",915673,0,3.74,4.276,4.568,16.29,0,287.1,6.95,6.95,6.2,6.2,5.45,3.95,0.804,4.337,3.988,3.55,3.213,2.838,2.45,0,0
"2018-03-05 14:47:00",915674,0,3.652,4.255,4.634,16.1,0,288.7,6.95,6.95,6.95,6.2,5.45,5.45,1.207,4.7,4.65,4.3,3.912,3.45,2.888,0,0
"2018-03-05 14:48:00",915675,0,3.642,4.173,4.522,16.33,0,272,5.45,5.45,4.7,4.7,3.95,3.95,0.712,4.1,3.738,3.188,2.863,2.45,2.213,0,0
"2018-03-05 14:49:00",915676,0,3.899,4.694,5.031,16.7,0,271,4.7,4.7,4.7,3.95,3.2,3.2,0.446,3.763,3.713,3.513,3.1,2.638,2.188,0,0
"2018-03-05 14:50:00",915677,-1,4.088,4.804,5.145,16.31,0,272.7,6.95,6.95,5.45,5.45,4.7,5.45,0.874,5.062,4.8,4.025,3.7,3.275,2.763,0,0
"2018-03-05 14:51:00",915678,-1,4.207,4.889,5.205,15.97,0,279,5.45,6.2,6.2,5.45,5.45,4.7,0.739,4.975,4.95,4.675,4.25,3.787,3.225,0,0
"2018-03-05 14:52:00",915679,-1,3.921,4.503,4.873,15.73,0,289.9,5.45,5.45,5.45,5.45,5.45,4.7,0.634,4.8,4.587,4.287,4.012,3.6,3.05,0,0
"2018-03-05 14:53:00",915680,-1,3.711,4.286,4.642,15.92,0,290.2,5.45,5.45,5.45,5.45,4.7,3.95,0.885,3.538,3.487,3.25,2.975,2.6,2.2,0,0
"2018-03-05 14:54:00",915681,-1,3.866,4.501,4.962,16.33,0,287.6,6.2,6.2,5.45,5.45,4.7,3.95,0.95,4.3,4.15,3.762,3.4,2.913,2.45,0,0
"2018-03-05 14:55:00",915682,-1,3.936,4.635,4.97,16.1,0,285.6,6.2,5.45,5.45,4.7,4.7,3.95,0.72,4.562,4.4,4.1,3.825,3.388,2.925,0,0
"2018-03-05 14:56:00",915683,-1,3.777,4.428,4.789,16.13,0,294.9,3.95,3.95,3.95,3.95,3.95,3.2,0.632,2.763,2.938,2.65,2.388,2.138,1.975,0,0
"2018-03-05 14:57:00",915684,-1,4.006,4.579,4.889,16.5,0,292.1,3.95,3.95,4.7,3.95,3.95,2.45,0.738,2.55,2.375,2.213,1.963,1.684,1.434,0,0
"2018-03-05 14:58:00",915685,-1,4.55,5.242,5.422,16.18,0,274.9,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.213,2.2,2.075,1.95,1.688,1.509,0,0
"2018-03-05 14:59:00",915686,-1,4.615,5.252,5.461,15.31,0,297.4,4.7,3.95,3.95,3.95,3.2,3.2,1.081,3.063,2.75,2.338,2.088,1.557,1.433,0,0
"2018-03-05 15:00:00",915687,-1,4.547,5.095,5.414,15.25,0,278.8,6.95,5.45,5.45,4.7,4.7,3.95,0.963,2.975,2.825,2.55,2.313,2.1,1.888,0,0
"2018-03-05 15:01:00",915688,-1,4.526,5.14,5.484,15.85,0,253.5,5.45,5.45,5.45,4.7,4.7,3.95,0.635,4.187,4.075,3.8,3.45,3.063,2.813,0,0
"2018-03-05 15:02:00",915689,-1,4.442,5.094,5.503,15.71,0,248.6,7.7,6.95,6.95,6.2,5.45,5.45,0.691,5.5,5.15,4.7,4.25,3.812,3.413,0,0
"2018-03-05 15:03:00",915690,-1,4.337,5.075,5.471,14.69,0,265.1,6.2,5.45,5.45,4.7,4.7,3.95,0.703,3.925,3.825,3.4,3.05,2.625,2.313,0,0
"2018-03-05 15:04:00",915691,-1,4.641,5.266,5.647,14.69,0,290.1,6.2,6.2,6.2,5.45,4.7,4.7,0.722,4.912,4.662,4.312,3.787,3.35,2.85,0,0
"2018-03-05 15:05:00",915692,-1,4.617,5.136,5.541,14.52,0,284.7,7.7,7.7,6.95,6.2,5.45,4.7,0.85,5.625,5.412,4.9,4.425,3.812,3.063,0,0
"2018-03-05 15:06:00",915693,-1,4.421,4.86,5.17,14.8,0,274.1,6.95,6.95,6.95,6.2,6.2,4.7,0.819,5.575,5.45,5.012,4.425,3.8,3.25,0,0
"2018-03-05 15:07:00",915694,-1,4.164,4.677,4.911,14.8,0,278.1,6.2,6.2,5.45,5.45,5.45,3.95,0.65,4.95,4.8,4.412,4.062,3.575,2.963,0,0
"2018-03-05 15:08:00",915695,-1,4.086,4.535,4.83,15.09,0,279.9,4.7,4.7,4.7,4.7,3.2,3.2,0.491,3.525,3.425,3.225,2.825,2.4,2.05,0,0
"2018-03-05 15:09:00",915696,-1,4.365,4.857,5.149,15.33,0,267.3,4.7,4.7,4.7,4.7,3.95,3.2,0.723,3.425,3.488,3.088,2.763,2.4,2.037,0,0
"2018-03-05 15:10:00",915697,0,4.376,5.018,5.242,15.05,0,272.6,4.7,4.7,4.7,3.95,3.95,3.95,0.598,3.9,3.713,3.425,3.1,2.738,2.413,0,0
"2018-03-05 15:11:00",915698,0,4.495,5.073,5.275,15.34,0,258.7,6.2,6.2,6.2,5.45,4.7,3.95,0.751,4.512,4.237,3.775,3.413,2.913,2.588,0,0
"2018-03-05 15:12:00",915699,0,4.239,5.045,5.236,15.58,0,251.8,6.2,6.2,5.45,4.7,4.7,3.95,0.656,4.775,4.575,4.175,3.812,3.475,3.025,0,0
"2018-03-05 15:13:00",915700,0,4.136,4.797,5.151,15.76,0,243.9,5.45,5.45,5.45,5.45,4.7,4.7,0.684,4.287,4.325,4.012,3.663,3.175,2.65,0,0
"2018-03-05 15:14:00",915701,0,4.475,5.021,5.229,15.91,0,252.4,6.2,5.45,5.45,4.7,4.7,3.95,0.591,4.55,4.15,4.05,3.775,3.388,2.9,0,0
"2018-03-05 15:15:00",915702,0,4.382,5.092,5.142,15.27,0,224.1,5.45,5.45,5.45,5.45,4.7,4.7,0.7,3.825,3.962,3.85,3.525,3.075,2.638,0,0
"2018-03-05 15:16:00",915703,0,4.133,4.689,4.811,15.34,0,209,3.95,3.2,3.2,3.2,3.2,2.45,0.582,2.575,2.325,2.25,2.15,1.913,1.775,0,0
"2018-03-05 15:17:00",915704,0,4.243,4.837,4.872,15.37,0,197.2,2.45,2.45,2.45,2.45,2.45,1.7,0.733,1.5,1.418,1.293,0.988,0.527,0.732,0,0
"2018-03-05 15:18:00",915705,0,4.361,5.027,4.99,15.11,0,223.8,2.45,1.7,1.7,1.7,1.7,1.7,0.565,1.438,1.413,1.35,1.288,0.85,0.812,0,0
"2018-03-05 15:19:00",915706,0,4.588,5.172,5.169,15.21,0,231.7,3.2,3.2,3.2,3.2,3.2,3.2,0.521,2.388,2.35,2.25,2.138,1.838,1.725,0,0
"2018-03-05 15:20:00",915707,0,4.525,5.043,5.122,14.97,0,234.5,3.2,3.2,3.2,3.2,3.2,2.45,0.582,2,2.063,2,1.95,1.709,1.506,0,0
"2018-03-05 15:21:00",915708,0,4.543,5.008,5.134,15.21,0,245.1,3.95,3.2,3.2,2.45,2.45,2.45,0.489,2.588,2.2,1.95,1.675,1.384,1.284,0,0
"2018-03-05 15:22:00",915709,0,4.518,5.184,5.4,15.23,0,239.1,6.2,5.45,4.7,4.7,4.7,3.95,0.804,4.325,3.825,3.45,3.075,2.825,2.513,0,0
"2018-03-05 15:23:00",915710,0,4.35,5.205,5.499,15.08,0,255.8,5.45,5.45,5.45,5.45,5.45,3.95,0.637,4.25,4.2,3.763,3.413,3.013,2.625,0,0
"2018-03-05 15:24:00",915711,0,4.162,5.036,5.394,14.91,0,249.5,4.7,4.7,4.7,3.95,3.2,3.2,0.456,3.7,3.475,3.025,2.663,2.363,2.113,0,0
"2018-03-05 15:25:00",915712,0,4.336,5.115,5.376,15.17,0,246.4,4.7,4.7,3.95,3.95,3.95,3.2,0.698,3.463,3.125,2.988,2.813,2.475,2.138,0,0
"2018-03-05 15:26:00",915713,0,4.302,5.086,5.25,15.09,0,221.8,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.913,2.613,2.425,2.2,1.863,1.663,0,0
"2018-03-05 15:27:00",915714,0,4.422,5.21,5.276,15.13,0,194.8,3.2,3.2,3.2,3.2,2.45,2.45,0.5,2,2.013,1.925,1.813,1.547,1.338,0,0
"2018-03-05 15:28:00",915715,0,4.564,5.377,5.293,14.99,0,258.3,2.45,2.45,1.7,2.45,1.7,1.7,0.686,1.513,1.312,1.218,1.086,0.653,0.702,0,0
"2018-03-05 15:29:00",915716,0,4.812,5.486,5.379,14.74,0,71.56,2.45,2.45,2.45,2.45,1.7,1.7,0.545,1.514,1.122,1.155,1.137,0.752,0.826,0,0
"2018-03-05 15:30:00",915717,0,4.987,5.661,5.649,14.94,0,337.8,4.7,3.95,3.95,3.2,3.2,3.2,0.825,2.463,2.234,2.15,1.95,1.671,1.559,0,0
"2018-03-05 15:31:00",915718,0,4.762,5.603,5.772,14.57,0,313.1,4.7,4.7,3.95,3.95,3.2,3.2,0.476,3.85,3.575,3.15,2.825,2.538,2.338,0,0
"2018-03-05 15:32:00",915719,0,4.576,5.147,5.562,14.66,0,318.5,6.2,6.2,5.45,4.7,4.7,3.95,0.573,4.65,4.537,4.062,3.513,3.188,2.788,0,0
"2018-03-05 15:33:00",915720,0,4.618,5.226,5.436,14.83,0,328.6,3.95,3.95,3.95,3.95,3.95,3.2,0.635,3.188,3.15,2.938,2.663,2.463,2.138,0,0
"2018-03-05 15:34:00",915721,0,4.396,5.176,5.287,14.8,0,342.8,4.7,4.7,4.7,3.95,3.2,3.2,0.615,3.213,3.163,2.788,1.988,2.325,1.963,0,0
"2018-03-05 15:35:00",915722,0,4.29,4.949,5.138,15.13,0,342.6,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.225,2.125,1.938,1.525,1.75,1.6,0,0
"2018-03-05 15:36:00",915723,0,4.365,4.979,5.057,15.15,0,333.5,2.45,2.45,2.45,2.45,2.45,2.45,0.458,1.788,1.575,1.625,1.513,1.4,1.288,0,0
"2018-03-05 15:37:00",915724,0,4.569,5.105,5.259,15.31,0,305.2,6.2,4.7,3.2,3.2,3.2,2.45,0.558,2.825,2.563,2.188,1.825,1.513,1.356,0,0
"2018-03-05 15:38:00",915725,0,4.703,5.443,5.67,15.25,0,260.9,6.2,5.45,5.45,5.45,4.7,3.95,0.649,5.075,4.55,4.1,3.725,3.338,2.938,0,0
"2018-03-05 15:39:00",915726,0,4.357,5.195,5.446,14.84,0,263.5,6.2,5.45,4.7,3.95,3.2,3.2,0.435,4.237,3.875,3.463,3.05,2.613,2.313,0,0
"2018-03-05 15:40:00",915727,0,4.439,5.108,5.451,15.17,0,254.5,8.45,8.45,7.7,6.95,6.2,5.45,0.82,6.862,6.55,5.825,5.2,4.587,4.038,0,0
"2018-03-05 15:41:00",915728,0,4.214,5.026,5.355,15.08,0,261.8,6.95,6.95,6.2,5.45,5.45,4.7,0.768,5.262,5.112,4.837,4.337,3.713,3.188,0,0
"2018-03-05 15:42:00",915729,0,4.115,4.664,5.051,15.38,0,273.8,3.2,3.95,3.95,3.2,3.2,3.2,0.869,2.2,2.125,2.147,1.984,1.639,1.512,0,0
"2018-03-05 15:43:00",915730,0,4.192,4.787,5.037,15.5,0,246,5.45,5.45,4.7,4.7,3.95,3.95,0.917,3.3,3.175,2.9,2.7,2.4,2.05,0,0
"2018-03-05 15:44:00",915731,0,4.408,5.007,5.206,15.43,0,259.6,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.075,2.037,1.813,1.688,1.488,1.388,0,0
"2018-03-05 15:45:00",915732,0,4.473,5.125,5.319,15.19,0,262.8,4.7,4.7,4.7,4.7,3.95,3.95,0.825,3.175,3.163,2.95,2.8,2.513,2.275,0,0
"2018-03-05 15:46:00",915733,0,4.461,4.958,5.175,15.21,0,254.7,2.45,2.45,2.45,2.45,2.45,1.7,0.674,1.6,1.431,1.129,0.908,0.688,0.746,0,0
"2018-03-05 15:47:00",915734,0,4.556,5.055,5.28,15.2,0,238.8,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.313,1.975,1.65,1.575,1.225,1.131,0,0
"2018-03-05 15:48:00",915735,0,4.629,5.238,5.515,15.06,0,232.2,3.95,3.95,3.95,3.95,3.2,3.2,0.629,3.038,2.963,2.763,2.5,2.163,1.788,0,0
"2018-03-05 15:49:00",915736,0,4.531,4.964,5.279,14.87,0,247.9,3.2,3.2,2.45,2.45,2.45,1.7,0.607,1.788,1.775,1.6,1.45,0.96,1.093,0,0
"2018-03-05 15:50:00",915737,-1,4.505,4.964,5.26,15.1,0,258.8,3.95,3.95,3.95,3.95,3.95,3.95,0.588,3.013,3.075,2.988,2.838,2.488,2.175,0,0
"2018-03-05 15:51:00",915738,-1,4.505,4.804,5.111,15.3,0,256.9,1.7,2.45,1.7,1.7,1.7,1.7,0.52,1.322,1.052,0.828,0.737,0.338,0.383,0,0
"2018-03-05 15:52:00",915739,-1,4.643,5.171,5.444,15.42,0,262,2.45,2.45,2.45,2.45,2.45,1.7,0.478,1.913,1.713,1.55,1.425,1.215,1.162,0,0
"2018-03-05 15:53:00",915740,-1,4.698,5.239,5.442,14.99,0,285.1,1.7,2.45,2.45,2.45,2.45,1.7,0.66,1.363,1.051,1.051,0.897,0.477,0.458,0,0
"2018-03-05 15:54:00",915741,-1,4.767,5.138,5.344,14.91,0,350.2,1.7,2.45,2.45,2.45,1.7,1.7,0.74,0.648,1.293,1.347,0.974,0.76,1.118,0,0
"2018-03-05 15:55:00",915742,-1,4.885,5.224,5.373,15.24,0,48.13,0.95,1.7,1.7,1.7,1.7,1.7,0.576,0.507,0.497,0.639,0.648,0.474,0.73,0,0
"2018-03-05 15:56:00",915743,-1,5.157,5.427,5.605,15.05,0,57.42,0,0,0.95,0,0.95,0.95,0.122,0,0,0.19,0,0.016,0.048,0,0
"2018-03-05 15:57:00",915744,-1,5.527,5.793,5.954,14.77,0,240.3,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.402,0.016,0.079,0.095,0.048,0.222,0,0
"2018-03-05 15:58:00",915745,-1,5.768,5.945,6.167,14.54,0,284.3,2.45,2.45,2.45,2.45,1.7,1.7,0.661,1.513,0.968,0.848,0.675,0.505,0.455,0,0
"2018-03-05 15:59:00",915746,-1,5.625,5.807,6.159,14.48,0,300.3,3.2,3.2,3.2,3.2,3.2,2.45,0.927,1.809,1.725,1.376,1.124,0.8,0.709,0,0
"2018-03-05 16:00:00",915747,-1,5.265,5.505,5.875,14.73,0,299.2,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.5,3.425,3.188,2.838,2.588,2.3,0,0
"2018-03-05 16:01:00",915748,-1,4.832,5.112,5.555,15.02,0,310.4,3.95,3.95,3.2,3.2,3.2,2.45,0.503,2.788,2.563,2.25,1.925,1.688,1.513,0,0
"2018-03-05 16:02:00",915749,-1,4.718,5.069,5.504,15.33,0,307.8,3.95,3.2,3.2,3.2,2.45,2.45,0.413,3.025,2.7,2.35,2.1,1.913,1.688,0,0
"2018-03-05 16:03:00",915750,-1,4.798,5.319,5.676,15.21,0,302.7,4.7,5.45,5.45,4.7,4.7,3.95,0.729,3.65,3.9,3.425,3.2,2.875,2.5,0,0
"2018-03-05 16:04:00",915751,-1,4.573,5.059,5.321,15.17,0,312.7,4.7,4.7,3.95,3.95,3.95,3.2,0.581,3.588,3.275,2.963,2.725,2.45,2.188,0,0
"2018-03-05 16:05:00",915752,-1,4.515,4.925,5.164,15.31,0,307.1,3.95,3.95,3.2,3.2,2.45,2.45,0.482,2.963,2.75,2.413,2.188,1.875,1.75,0,0
"2018-03-05 16:06:00",915753,-1,4.578,4.94,5.15,15.39,0,290.3,4.7,3.95,3.95,3.95,3.2,3.2,0.545,3.363,3.213,2.9,2.713,2.4,2.05,0,0
"2018-03-05 16:07:00",915754,-1,4.527,4.883,5.144,15.33,0,288.4,5.45,5.45,5.45,5.45,4.7,3.95,0.728,4.675,4.537,4.05,3.588,3.138,2.713,0,0
"2018-03-05 16:08:00",915755,-1,4.399,4.807,5.173,15.39,0,280.7,4.7,4.7,4.7,4.7,3.95,3.2,0.502,3.888,3.8,3.513,3.225,2.85,2.45,0,0
"2018-03-05 16:09:00",915756,-1,4.434,4.836,5.222,15.48,0,282.3,5.45,4.7,3.95,3.95,3.2,3.2,0.608,3.55,3.313,2.938,2.613,2.375,1.975,0,0
"2018-03-05 16:10:00",915757,0,4.477,4.981,5.207,15.26,0,271.5,5.45,5.45,5.45,5.45,4.7,3.95,0.912,3.563,3.45,3.25,3,2.625,2.263,0,0
"2018-03-05 16:11:00",915758,0,4.522,4.934,5.132,15.31,0,280.6,4.7,4.7,4.7,3.95,3.95,3.2,0.731,3.4,3.138,2.8,2.463,2.075,1.838,0,0
"2018-03-05 16:12:00",915759,0,4.53,4.926,5.097,15.26,0,282,4.7,3.95,4.7,3.2,3.2,3.2,0.472,3.313,2.988,2.863,2.563,2.25,1.975,0,0
"2018-03-05 16:13:00",915760,0,4.573,4.959,5.179,15.27,0,266.8,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.6,2.5,2.238,2,1.688,1.538,0,0
"2018-03-05 16:14:00",915761,0,4.557,5.057,5.352,15.25,0,295.6,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.238,2.988,2.638,2.338,2.037,1.8,0,0
"2018-03-05 16:15:00",915762,0,4.516,4.989,5.297,15.38,0,276.7,5.45,5.45,4.7,3.95,3.95,3.95,0.764,3.7,3.225,2.875,2.588,2.288,1.988,0,0
"2018-03-05 16:16:00",915763,0,4.76,5.144,5.479,15.46,0,248.3,4.7,4.7,4.7,3.95,3.95,3.95,0.615,3.475,3.15,2.85,2.575,2.15,1.925,0,0
"2018-03-05 16:17:00",915764,0,4.911,5.406,5.658,15.08,0,230.5,5.45,5.45,4.7,3.95,3.95,3.95,0.588,3.763,3.4,3.05,2.875,2.55,2.238,0,0
"2018-03-05 16:18:00",915765,0,4.765,5.283,5.524,14.99,0,231.8,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.663,3.475,3.25,3,2.663,2.35,0,0
"2018-03-05 16:19:00",915766,0,4.61,5.148,5.412,14.91,0,223.7,5.45,5.45,5.45,4.7,4.7,4.7,0.642,4.45,4.537,4.087,3.6,3.175,2.9,0,0
"2018-03-05 16:20:00",915767,0,4.384,4.887,5.321,14.97,0,214,4.7,4.7,4.7,4.7,3.95,3.2,0.607,3.775,3.75,3.375,3.025,2.638,2.3,0,0
"2018-03-05 16:21:00",915768,0,4.387,4.836,5.136,15.06,0,219.6,3.95,3.95,3.95,3.2,3.2,3.2,1.068,2.263,2.143,2.106,2.047,1.669,1.504,0,0
"2018-03-05 16:22:00",915769,0,4.525,4.905,5.195,15.16,0,197.1,5.45,4.7,4.7,3.95,3.95,3.2,0.993,3.225,3.063,2.6,2.3,2.017,1.787,0,0
"2018-03-05 16:23:00",915770,0,4.484,4.995,5.275,14.97,0,188.5,4.7,5.45,5.45,4.7,3.95,3.2,0.647,3.538,3.275,3.025,2.8,2.513,2.188,0,0
"2018-03-05 16:24:00",915771,0,4.508,4.994,5.296,14.94,0,181.1,4.7,4.7,4.7,3.95,3.95,3.95,0.614,3.55,3.35,2.988,2.638,2.363,1.975,0,0
"2018-03-05 16:25:00",915772,0,4.545,4.937,5.248,14.92,0,166.7,4.7,4.7,3.95,3.95,3.2,3.95,0.588,3.075,3.013,2.775,2.55,2.35,2.088,0,0
"2018-03-05 16:26:00",915773,0,4.485,4.73,5.013,15.06,0,131.2,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.263,2.175,1.963,1.713,1.475,1.413,0,0
"2018-03-05 16:27:00",915774,0,4.591,4.901,5.252,15.46,0,129,2.45,1.7,2.45,2.45,1.7,1.7,0.552,1.431,1.284,1.377,1.312,1.098,1.114,0,0
"2018-03-05 16:28:00",915775,0,4.715,5.074,5.37,15.04,0,130.5,3.2,3.2,3.2,3.2,2.45,2.45,0.767,1.9,1.772,1.712,1.637,1.358,1.273,0,0
"2018-03-05 16:29:00",915776,0,4.733,4.872,5.249,14.96,0,154.1,2.45,2.45,2.45,2.45,2.45,1.7,0.674,1.588,1.187,1.136,0.71,0.461,0.584,0,0
"2018-03-05 16:30:00",915777,0,4.846,4.979,5.388,15.05,0,203.8,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.2,2.288,1.938,1.788,1.575,1.463,0,0
"2018-03-05 16:31:00",915778,0,4.933,5.016,5.489,15.03,0,209.1,3.2,3.2,2.45,2.45,2.45,2.45,0.537,2.513,2.388,2.025,1.788,1.518,1.447,0,0
"2018-03-05 16:32:00",915779,0,5.047,5.218,5.651,15.01,0,227.5,4.7,4.7,3.95,3.95,3.2,3.2,0.572,2.45,2.588,2.35,2.037,1.738,1.563,0,0
"2018-03-05 16:33:00",915780,0,4.832,5.051,5.5,14.92,0,234.7,3.95,3.95,3.95,3.95,3.2,3.2,0.514,2.738,2.625,2.413,2.263,1.988,1.75,0,0
"2018-03-05 16:34:00",915781,0,4.762,4.919,5.342,15.11,0,247.7,3.2,3.2,3.2,3.2,2.45,2.45,0.556,1.825,2.15,2,1.825,1.563,1.447,0,0
"2018-03-05 16:35:00",915782,0,4.688,4.959,5.442,15.28,0,259.4,3.95,3.95,3.95,3.2,3.2,3.2,0.582,2.813,2.725,2.463,2.275,1.913,1.738,0,0
"2018-03-05 16:36:00",915783,0,4.609,4.855,5.326,15.24,0,253.9,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2,1.913,1.85,1.663,1.45,1.325,0,0
"2018-03-05 16:37:00",915784,0,4.62,4.812,5.345,15.3,0,251.5,1.7,1.7,1.7,1.7,1.7,0.95,0.53,1.425,1.2,1.023,0.73,0.386,0.475,0,0
"2018-03-05 16:38:00",915785,0,4.709,4.926,5.432,15.36,0,274.3,3.2,2.45,2.45,2.45,2.45,1.7,0.516,1.975,1.775,1.488,1.422,1.187,1.134,0,0
"2018-03-05 16:39:00",915786,0,4.751,4.868,5.354,15.34,0,256.6,3.2,2.45,2.45,2.45,1.7,1.7,0.47,1.838,1.738,1.788,1.625,1.315,1.147,0,0
"2018-03-05 16:40:00",915787,0,4.948,4.897,5.395,15.4,0,233.7,1.7,1.7,1.7,1.7,1.7,0.95,0.458,0.998,1.125,1.068,0.937,0.282,0.427,0,0
"2018-03-05 16:41:00",915788,0,5.112,5.096,5.564,15.19,0,256.1,2.45,0.95,1.7,1.7,0.95,1.7,0.339,1.214,0.412,0.231,0.199,0.142,0.199,0,0
"2018-03-05 16:42:00",915789,0,5.186,5.195,5.662,15,0,289.9,2.45,1.7,1.7,1.7,0.95,0.95,0.285,1.252,1.005,0.522,0.329,0.095,0.158,0,0
"2018-03-05 16:43:00",915790,0,5.207,5.217,5.829,15.06,0,268.3,2.45,2.45,2.45,1.7,1.7,1.7,0.66,1.362,0.885,0.74,0.64,0.521,0.487,0,0
"2018-03-05 16:44:00",915791,0,5.229,5.289,5.951,15.07,0,246.7,2.45,2.45,1.7,1.7,1.7,1.7,0.406,1.65,1.5,1.375,1.225,0.955,0.971,0,0
"2018-03-05 16:45:00",915792,0,5.206,5.33,5.897,14.92,0,243.2,3.2,2.45,2.45,3.2,2.45,1.7,0.526,1.9,1.975,1.738,1.588,1.302,1.252,0,0
"2018-03-05 16:46:00",915793,0,5.121,5.188,5.704,14.84,0,232.1,2.45,2.45,2.45,2.45,2.45,1.7,0.556,1.55,1.484,1.372,1.173,0.979,0.957,0,0
"2018-03-05 16:47:00",915794,0,5.098,5.195,5.687,14.96,0,244.5,3.2,3.2,2.45,2.45,2.45,2.45,0.775,2.125,1.925,1.6,1.431,0.958,1.088,0,0
"2018-03-05 16:48:00",915795,0,4.995,5.114,5.586,14.98,0,247.3,2.45,3.2,2.45,2.45,2.45,1.7,0.357,2.075,2.188,2.013,1.813,1.55,1.375,0,0
"2018-03-05 16:49:00",915796,0,4.94,5.054,5.534,15.09,0,241.1,2.45,3.2,2.45,2.45,2.45,2.45,0.523,1.426,1.925,1.888,1.738,1.484,1.356,0,0
"2018-03-05 16:50:00",915797,-1,5.054,5.053,5.515,15.09,0,227.6,2.45,0.95,0.95,0.95,0,0.95,0,0.963,0.032,0.063,0.048,0,0.032,0,0
"2018-03-05 16:51:00",915798,-1,5.091,5.189,5.544,15.02,0,221,2.45,3.2,3.2,2.45,2.45,2.45,0.704,1.975,1.915,1.84,1.68,1.423,1.337,0,0
"2018-03-05 16:52:00",915799,-1,5.029,5.104,5.408,15,0,248.6,3.95,3.95,3.2,3.2,3.2,2.45,0.649,2.563,2.35,2.238,2.037,1.747,1.528,0,0
"2018-03-05 16:53:00",915800,-1,4.925,4.979,5.349,15.22,0,278,3.2,2.45,2.45,2.45,2.45,2.45,0.496,2.163,1.988,1.8,1.575,1.256,1.202,0,0
"2018-03-05 16:54:00",915801,-1,5.005,5.04,5.484,15.49,0,282,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.55,1.259,1.125,0.873,0.222,0.459,0,0
"2018-03-05 16:55:00",915802,-1,5.047,5.177,5.599,15.39,0,296.8,2.45,1.7,1.7,1.7,1.7,1.7,0.344,1.6,1.438,1.35,1.375,1.175,1.118,0,0
"2018-03-05 16:56:00",915803,-1,5.04,5.197,5.535,15.19,0,290.1,2.45,2.45,2.45,2.45,2.45,1.7,0.428,1.875,1.813,1.738,1.563,1.272,1.175,0,0
"2018-03-05 16:57:00",915804,-1,4.999,5.062,5.424,15.2,0,272.2,3.2,2.45,2.45,2.45,1.7,1.7,0.393,2.125,1.9,1.713,1.525,1.209,1.106,0,0
"2018-03-05 16:58:00",915805,-1,4.996,5.129,5.504,15.3,0,265,2.45,3.2,2.45,2.45,2.45,2.45,0.408,2.15,2.05,1.938,1.813,1.5,1.35,0,0
"2018-03-05 16:59:00",915806,-1,5.005,5.101,5.454,15.13,0,263.2,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.3,2.013,1.813,1.675,1.425,1.25,0,0
"2018-03-05 17:00:00",915807,-1,4.991,5.101,5.499,15.24,0,256.6,4.7,4.7,3.95,3.95,3.2,3.2,0.614,3.35,3.013,2.75,2.538,2.163,1.963,0,0
"2018-03-05 17:01:00",915808,-1,4.859,5.028,5.375,15.22,0,264.6,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.025,2.888,2.688,2.438,2.075,1.738,0,0
"2018-03-05 17:02:00",915809,-1,4.804,4.928,5.298,15.39,0,254.7,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.25,2.213,1.988,1.825,1.563,1.363,0,0
"2018-03-05 17:03:00",915810,-1,4.815,4.97,5.31,15.43,0,240.5,2.45,2.45,2.45,2.45,1.7,1.7,0.412,1.725,1.75,1.575,1.463,1.168,1.04,0,0
"2018-03-05 17:04:00",915811,-1,4.849,5.037,5.336,15.37,0,245.5,2.45,2.45,2.45,1.7,1.7,1.7,0.52,1.463,1.384,1.3,1.238,0.885,0.945,0,0
"2018-03-05 17:05:00",915812,-1,4.976,5.077,5.446,15.25,0,241.1,1.7,0.95,0.95,0.95,0,0,0,0.709,0.237,0.301,0.063,0,0,0,0
"2018-03-05 17:06:00",915813,-1,5.218,5.316,5.666,15.12,0,243.5,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-05 17:07:00",915814,-1,5.483,5.571,5.943,14.89,0,197.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-05 17:08:00",915815,-1,5.729,5.76,6.151,14.64,0,287.7,2.45,1.7,1.7,1.7,0.95,1.7,0.391,0.634,0.663,0.61,0.513,0.206,0.392,0,0
"2018-03-05 17:09:00",915816,-1,5.594,5.563,5.942,14.61,0,292.4,3.2,3.2,3.2,3.2,3.2,2.45,0.643,2.375,2.425,2.175,1.909,1.553,1.434,0,0
"2018-03-05 17:10:00",915817,0,5.403,5.267,5.716,14.88,0,271,2.45,2.45,2.45,2.45,1.7,1.7,0.562,1.875,1.588,1.384,1.297,0.907,0.968,0,0
"2018-03-05 17:11:00",915818,0,5.245,5.182,5.63,15.03,0,263.1,2.45,2.45,2.45,2.45,2.45,2.45,0.511,1.875,1.875,1.663,1.525,1.249,1.165,0,0
"2018-03-05 17:12:00",915819,0,5.109,5.133,5.514,15.17,0,238.5,5.45,5.45,4.7,4.7,3.95,3.95,0.784,4.112,4.062,3.512,3.013,2.6,2.163,0,0
"2018-03-05 17:13:00",915820,0,4.826,4.976,5.238,15.14,0,221.7,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.025,3.85,3.363,2.988,2.663,2.225,0,0
"2018-03-05 17:14:00",915821,0,4.812,4.993,5.238,15.31,0,238.7,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.188,2.913,2.563,2.413,2.188,1.888,0,0
"2018-03-05 17:15:00",915822,0,4.87,5.078,5.323,15.26,0,227.8,3.2,3.95,3.2,3.2,2.45,2.45,0.531,2.638,2.438,2.288,2.05,1.709,1.559,0,0
"2018-03-05 17:16:00",915823,0,4.936,5.195,5.444,15.18,0,239.5,3.2,3.2,2.45,2.45,2.45,1.7,0.474,2.475,2.275,1.888,1.6,1.202,1.184,0,0
"2018-03-05 17:17:00",915824,0,4.933,5.094,5.39,15.01,0,214.8,3.2,3.2,3.2,2.45,2.45,1.7,0.458,2.7,2.488,2.113,1.9,1.575,1.35,0,0
"2018-03-05 17:18:00",915825,0,4.863,5.079,5.36,15.05,0,208.2,3.2,3.2,3.2,3.2,2.45,2.45,0.487,2.575,2.513,2.175,1.875,1.513,1.447,0,0
"2018-03-05 17:19:00",915826,0,4.834,5.067,5.337,14.95,0,205.4,3.2,3.2,2.45,2.45,2.45,2.45,0.419,2.225,2.063,1.888,1.675,1.375,1.309,0,0
"2018-03-05 17:20:00",915827,0,4.856,5.084,5.363,15.03,0,210.1,3.2,2.45,2.45,2.45,1.7,2.45,0.53,1.988,1.888,1.65,1.459,1.18,1.112,0,0
"2018-03-05 17:21:00",915828,0,4.896,5.067,5.372,14.97,0,210.2,3.95,3.95,3.2,3.2,3.2,2.45,0.873,2.688,2.6,2.275,2.013,1.611,1.543,0,0
"2018-03-05 17:22:00",915829,0,4.911,5.046,5.31,15.01,0,217.9,4.7,4.7,4.7,4.7,3.95,3.2,0.736,3.987,3.6,3.113,2.663,2.25,1.888,0,0
"2018-03-05 17:23:00",915830,0,4.767,4.934,5.147,14.79,0,217.8,5.45,5.45,4.7,4.7,3.95,3.95,0.601,4.237,4.012,3.65,3.2,2.763,2.375,0,0
"2018-03-05 17:24:00",915831,0,4.754,4.917,5.086,14.97,0,207.3,4.7,4.7,4.7,4.7,3.95,3.95,0.677,3.937,3.788,3.513,3.15,2.788,2.325,0,0
"2018-03-05 17:25:00",915832,0,4.695,4.874,4.972,14.82,0,209.8,3.95,3.95,3.95,3.95,3.95,3.2,0.53,3.175,3.213,3.088,2.825,2.475,2.113,0,0
"2018-03-05 17:26:00",915833,0,4.723,4.821,4.941,14.87,0,215.5,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.375,2.313,2.225,1.938,1.563,1.434,0,0
"2018-03-05 17:27:00",915834,0,4.815,4.885,5.037,15.04,0,218.6,3.95,3.2,3.2,2.45,2.45,2.45,0.533,2.675,2.35,1.95,1.738,1.509,1.359,0,0
"2018-03-05 17:28:00",915835,0,4.847,4.958,5.124,15.05,0,223.5,3.2,3.95,3.2,2.45,2.45,2.45,0.39,2.763,2.538,2.15,1.888,1.613,1.45,0,0
"2018-03-05 17:29:00",915836,0,4.864,4.935,5.107,14.92,0,234,3.95,3.2,3.2,3.2,3.2,2.45,0.538,2.375,2.463,2.338,2.075,1.738,1.575,0,0
"2018-03-05 17:30:00",915837,0,4.87,4.866,5.048,14.92,0,246,3.95,3.95,3.2,2.45,2.45,2.45,0.451,2.525,2.238,1.95,1.775,1.438,1.25,0,0
"2018-03-05 17:31:00",915838,0,4.912,4.958,5.087,15.14,0,270.3,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.725,2.375,2.2,1.938,1.613,1.475,0,0
"2018-03-05 17:32:00",915839,0,4.891,4.981,5.054,15.12,0,274.7,3.2,3.2,3.2,2.45,2.45,1.7,0.476,2.725,2.588,2.188,1.863,1.538,1.281,0,0
"2018-03-05 17:33:00",915840,0,4.809,4.906,4.915,15.01,0,280.7,3.95,3.95,3.95,3.2,3.2,3.2,0.509,3.45,3.213,2.963,2.65,2.188,1.863,0,0
"2018-03-05 17:34:00",915841,0,4.744,4.83,4.83,15.11,0,272.7,3.95,3.2,3.2,3.2,2.45,2.45,0.359,2.838,2.738,2.4,2.075,1.75,1.463,0,0
"2018-03-05 17:35:00",915842,0,4.747,4.826,4.784,15.12,0,277.9,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.425,2.525,2.275,2.013,1.713,1.45,0,0
"2018-03-05 17:36:00",915843,0,4.743,4.819,4.739,15.16,0,294.6,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.538,2.5,2.438,2.238,1.875,1.563,0,0
"2018-03-05 17:37:00",915844,0,4.724,4.771,4.675,15.17,0,294.4,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.175,2.075,1.988,1.838,1.538,1.259,0,0
"2018-03-05 17:38:00",915845,0,4.762,4.796,4.686,15.24,0,298.8,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.675,1.325,1.247,1.055,0.56,0.598,0,0
"2018-03-05 17:39:00",915846,0,4.806,4.857,4.711,15.3,0,269.6,3.2,2.45,2.45,2.45,1.7,1.7,0.639,2.063,1.788,1.572,1.337,0.922,0.891,0,0
"2018-03-05 17:40:00",915847,0,4.827,4.881,4.681,15.17,0,283.9,2.45,2.45,2.45,2.45,1.7,1.7,0.657,1.775,1.65,1.613,1.475,1.147,1.07,0,0
"2018-03-05 17:41:00",915848,0,4.851,4.907,4.682,15.27,0,296.3,2.45,2.45,2.45,2.45,2.45,1.7,0.467,2.1,2,1.913,1.8,1.506,1.189,0,0
"2018-03-05 17:42:00",915849,0,4.8,4.872,4.653,15.2,0,301.8,2.45,2.45,2.45,2.45,2.45,1.7,0.375,2.125,2.037,1.738,1.538,1.188,0.999,0,0
"2018-03-05 17:43:00",915850,0,4.782,4.826,4.618,15.17,0,290.7,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.063,1.925,1.763,1.538,1.247,1.037,0,0
"2018-03-05 17:44:00",915851,0,4.799,4.821,4.608,15.2,0,298.5,2.45,2.45,1.7,1.7,1.7,1.7,0.445,1.5,1.475,1.425,1.238,0.895,0.87,0,0
"2018-03-05 17:45:00",915852,0,4.844,4.856,4.611,15.18,0,293.7,1.7,1.7,1.7,1.7,1.7,0.95,0.435,1.325,1.3,1.122,0.87,0.234,0.285,0,0
"2018-03-05 17:46:00",915853,0,4.856,4.866,4.598,15.21,0,280.5,2.45,2.45,2.45,1.7,1.7,1.7,0.268,1.813,1.763,1.563,1.375,1.062,0.845,0,0
"2018-03-05 17:47:00",915854,0,4.836,4.816,4.55,15.34,0,266.6,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.488,1.475,1.4,1.188,0.658,0.443,0,0
"2018-03-05 17:48:00",915855,0,4.863,4.818,4.542,15.2,0,278.5,1.7,1.7,1.7,1.7,0.95,0,0.237,1.04,0.807,0.449,0.373,0.063,0,0,0
"2018-03-05 17:49:00",915856,0,4.91,4.872,4.565,15.26,0,269.3,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-05 17:50:00",915857,-1,4.974,4.921,4.576,15.19,0,270.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-05 17:51:00",915858,-1,5.017,4.989,4.589,15.15,0,292.5,0.95,0.95,0,0,0,0,0,0.396,0.19,0,0,0,0,0,0
"2018-03-05 17:52:00",915859,-1,4.945,4.992,4.559,15.36,0,324.9,1.7,1.7,0.95,0.95,0.95,0,0.122,0.75,0.297,0.491,0.427,0.016,0,0,0
"2018-03-05 17:53:00",915860,-1,4.875,4.944,4.51,15.43,0,326.3,1.7,0.95,0,0,0,0,0,1.006,0.538,0,0,0,0,0,0
"2018-03-05 17:54:00",915861,-1,4.862,4.817,4.443,15.51,0,322.6,0.95,0.95,0,0,0,0,0,0.807,0.554,0,0,0,0,0,0
"2018-03-05 17:55:00",915862,-1,4.817,4.727,4.353,15.55,0,329.1,1.7,0.95,0,0,0,0,0,0.993,0.38,0,0,0,0,0,0
"2018-03-05 17:56:00",915863,-1,4.746,4.603,4.235,15.64,0,339.9,1.7,1.7,0.95,0,0,0,0,1.025,0.823,0.285,0,0,0,0,0
"2018-03-05 17:57:00",915864,-1,4.687,4.51,4.121,15.72,0,347.8,1.7,1.7,0.95,0,0,0,0,1.134,0.959,0.079,0,0,0,0,0
"2018-03-05 17:58:00",915865,-1,4.616,4.381,3.978,15.93,0,1.668,1.7,1.7,0.95,0,0,0,0,1.238,0.921,0.142,0,0,0,0,0
"2018-03-05 17:59:00",915866,-1,4.554,4.286,3.841,16.1,0,5.348,1.7,1.7,1.7,0,0,0,0,1.575,1.275,0.769,0,0,0,0,0
"2018-03-05 18:00:00",915867,-1,4.498,4.172,3.683,16.31,0,1.603,1.7,1.7,1.7,0,0,0,0,1.6,1.25,0.924,0,0,0,0,0
"2018-03-05 18:01:00",915868,-1,4.48,4.107,3.526,16.28,0,359.4,2.45,1.7,1.7,0,0,0,0,1.625,1.338,1.1,0,0,0,0,0
"2018-03-05 18:02:00",915869,-1,4.475,4.209,3.494,15.99,0,358.1,1.7,1.7,1.7,0,0,0,0,1.159,1.034,0.977,0,0,0,0,0
"2018-03-05 18:03:00",915870,-1,4.468,4.304,3.515,15.82,0,352.8,1.7,1.7,1.7,0,0,0,0,1.288,1.125,0.766,0,0,0,0,0
"2018-03-05 18:04:00",915871,-1,4.44,4.275,3.375,15.92,0,344.4,1.7,1.7,1.7,0,0,0,0,1.35,1.225,0.769,0,0,0,0,0
"2018-03-05 18:05:00",915872,-1,4.428,4.258,3.289,15.92,0,338,1.7,1.7,1.7,0,0,0,0,1.438,1.425,1.125,0,0,0,0,0
"2018-03-05 18:06:00",915873,-1,4.4,4.14,3.131,16.17,0,332.7,1.7,1.7,1.7,1.7,0,0,0,1.338,1.363,1.3,0.895,0,0,0,0
"2018-03-05 18:07:00",915874,-1,4.391,4.129,3.267,16.16,0,324.6,1.7,1.7,1.7,1.7,0.95,0,0.237,1.175,1.188,1.25,1.075,0.063,0,0,0
"2018-03-05 18:08:00",915875,-1,4.361,4.182,3.445,16.1,0,325.4,1.7,1.7,1.7,1.7,0,0,0,0.981,1.006,1.009,0.868,0,0,0,0
"2018-03-05 18:09:00",915876,-1,4.325,4.169,3.502,16.17,0,316.6,1.7,1.7,1.7,0.95,0,0,0,1.238,0.943,0.924,0.728,0,0,0,0
"2018-03-05 18:10:00",915877,0,4.299,4.088,3.407,16.2,0,325.3,1.7,1.7,1.7,1.7,0,0,0,1.275,1.25,1.288,0.852,0,0,0,0
"2018-03-05 18:11:00",915878,0,4.232,4.058,3.43,16.14,0,334.6,1.7,1.7,1.7,1.7,0.95,0,0.428,1.438,1.313,1.338,1.138,0.269,0,0,0
"2018-03-05 18:12:00",915879,0,4.155,3.932,3.384,16.28,0,341.8,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.588,1.513,1.388,1.072,0.443,0.016,0,0
"2018-03-05 18:13:00",915880,0,4.087,3.876,3.098,16.33,0,349.4,2.45,1.7,1.7,0.95,0,0,0,1.663,1.388,1.313,0.174,0,0,0,0
"2018-03-05 18:14:00",915881,0,4.03,3.869,2.714,16.34,0,344.8,2.45,1.7,1.7,0,0,0,0,1.588,1.513,1.4,0,0,0,0,0
"2018-03-05 18:15:00",915882,0,4,3.89,2.677,16.32,0,348.8,1.7,1.7,1.7,0,0,0,0,1.263,1.188,1.188,0,0,0,0,0
"2018-03-05 18:16:00",915883,0,3.966,3.941,2.888,16.28,0,348.1,1.7,1.7,1.7,0,0,0,0,1.147,0.917,0.924,0,0,0,0,0
"2018-03-05 18:17:00",915884,0,3.926,3.929,3.022,16.29,0,349.4,1.7,0.95,0.95,0,0,0,0,1.037,0.887,0.776,0,0,0,0,0
"2018-03-05 18:18:00",915885,0,3.902,3.892,2.73,16.32,0,347.5,1.7,1.7,1.7,0,0,0,0,1.125,0.997,0.943,0,0,0,0,0
"2018-03-05 18:19:00",915886,0,3.877,3.838,2.146,16.4,0,336.6,1.7,1.7,1.7,0,0,0,0,1.138,1.009,0.968,0,0,0,0,0
"2018-03-05 18:20:00",915887,0,3.848,3.85,1.657,16.42,0,336.5,1.7,1.7,1.7,0,0,0,0,1.075,0.915,1.075,0,0,0,0,0
"2018-03-05 18:21:00",915888,0,3.824,3.831,1.326,16.44,0,326.9,1.7,1.7,1.7,0,0,0,0,1.138,0.943,1.188,0,0,0,0,0
"2018-03-05 18:22:00",915889,0,3.804,3.769,1.121,16.49,0,326.9,1.7,1.7,1.7,0,0,0,0,1.163,1.175,1.175,0,0,0,0,0
"2018-03-05 18:23:00",915890,0,3.802,3.766,1.332,16.44,0,327,1.7,1.7,1.7,0,0,0,0,1,1.05,1.213,0,0,0,0,0
"2018-03-05 18:24:00",915891,0,3.794,3.785,1.64,16.41,0,327.1,0.95,0.95,1.7,0,0,0,0,0.887,0.887,1.025,0,0,0,0,0
"2018-03-05 18:25:00",915892,0,3.782,3.742,1.708,16.45,0,331.4,1.7,0.95,1.7,1.7,0.95,0.95,0.305,0.987,0.918,1,0.44,0.111,0.127,0,0
"2018-03-05 18:26:00",915893,0,3.771,3.644,1.622,16.57,0,340.7,1.7,0.95,1.7,1.7,1.7,0.95,0.302,1.037,0.918,1.037,1.122,0.896,0.507,0,0
"2018-03-05 18:27:00",915894,0,3.754,3.474,1.22,16.79,0,345.9,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.037,1.05,1.425,1.5,1.238,0.927,0,0
"2018-03-05 18:28:00",915895,0,3.729,3.27,0.485,17.06,0,0.766,1.7,1.7,2.45,1.7,1.7,1.7,0.367,1.097,1.225,1.775,1.538,1.25,0.956,0,0
"2018-03-05 18:29:00",915896,0,3.726,3.23,-0.165,17.14,0,13.4,1.7,1.7,2.45,1.7,1.7,0.95,0.325,1.55,1.513,1.913,1.438,1.138,0.855,0,0
"2018-03-05 18:30:00",915897,0,3.766,3.182,-0.67,17.14,0,14.95,1.7,2.45,2.45,1.7,1.7,1.7,0.349,1.538,1.675,1.913,1.45,1.188,0.943,0,0
"2018-03-05 18:31:00",915898,0,3.782,3.12,-1.047,17.25,0,18.64,1.7,2.45,2.45,1.7,1.7,1.7,0.28,1.488,1.738,1.8,1.363,1.075,0.848,0,0
"2018-03-05 18:32:00",915899,0,3.764,3.242,-1.374,17.14,0,24.76,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.475,1.638,1.663,1.175,0.864,0.665,0,0
"2018-03-05 18:33:00",915900,0,3.736,3.376,-1.562,16.94,0,29.19,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.438,1.563,1.6,1.113,0.712,0.459,0,0
"2018-03-05 18:34:00",915901,0,3.743,3.468,-1.675,16.79,0,31.9,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.388,1.525,1.538,1.062,0.554,0.032,0,0
"2018-03-05 18:35:00",915902,0,3.746,3.481,-1.755,16.74,0,32.2,1.7,1.7,1.7,1.7,0.95,0,0.435,1.288,1.475,1.463,1.05,0.665,0,0,0
"2018-03-05 18:36:00",915903,0,3.733,2.633,-1.867,17.51,0,32.2,1.7,1.7,1.7,1.7,0.95,0,0.38,1.238,1.5,1.35,0.896,0.19,0,0,0
"2018-03-05 18:37:00",915904,0,3.717,1.834,-1.973,18.75,0,32.15,1.7,1.7,1.7,0.95,0,0,0,1.188,1.35,1.3,0.76,0,0,0,0
"2018-03-05 18:38:00",915905,0,3.706,1.465,-2.032,19.49,0,32.2,1.7,1.7,1.7,1.7,0,0,0,1.087,1.2,1.325,0.832,0,0,0,0
"2018-03-05 18:39:00",915906,0,3.684,1.562,-2.062,19.55,0,32.22,1.7,1.7,1.7,1.7,1.7,0.95,0.351,0.975,1.188,1.275,0.896,0.123,0.142,0,0
"2018-03-05 18:40:00",915907,0,3.65,1.065,-2.124,19.81,0,32.25,0.95,1.7,1.7,1.7,1.7,1.7,0.339,0.855,1.2,1.375,1.238,1.043,0.88,0,0
"2018-03-05 18:41:00",915908,0,3.613,0.739,-1.77,20.48,0,32.13,0.95,1.7,1.7,1.7,1.7,1.7,0.367,0.839,1.138,1.3,1.284,1.081,0.804,0,0
"2018-03-05 18:42:00",915909,0,3.574,0.404,-1.62,21.03,0,32.09,0.95,1.7,1.7,1.7,1.7,0.95,0.389,0.744,1.062,1.225,1.122,0.817,0.332,0,0
"2018-03-05 18:43:00",915910,0,3.531,0.23,-1.571,21.37,0,32.13,0.95,1.7,1.7,1.7,1.7,0.95,0.317,0.776,1.087,1.25,1.238,0.977,0.744,0,0
"2018-03-05 18:44:00",915911,0,3.48,0.016,-1.522,21.75,0,33.69,1.7,1.7,1.7,1.7,1.7,0.95,0.343,0.832,1.1,1.313,1.3,1.002,0.728,0,0
"2018-03-05 18:45:00",915912,0,3.408,-0.128,-1.462,22.06,0,38.52,0.95,1.7,1.7,1.7,1.7,0.95,0.341,0.728,1.075,1.375,1.3,0.962,0.728,0,0
"2018-03-05 18:46:00",915913,0,3.353,-0.331,-1.537,22.35,0,41.36,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.018,1.2,1.388,0.993,0.475,0.301,0,0
"2018-03-05 18:47:00",915914,0,3.201,-0.627,-1.731,22.89,0,46.09,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.1,1.062,1.313,1.018,0.253,0.048,0,0
"2018-03-05 18:48:00",915915,0,3.131,-0.863,-1.858,23.3,0,51.04,1.7,0.95,1.7,1.7,0.95,0.95,0.428,1.288,0.792,1.275,1.125,0.681,0.38,0,0
"2018-03-05 18:49:00",915916,0,3.118,-1.064,-2.083,23.57,0,62.26,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.488,0.902,1.35,1.006,0.396,0.174,0,0
"2018-03-05 18:50:00",915917,-1,3.072,-1.181,-2.32,23.79,0,70.52,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.438,1.138,1.138,0.877,0.158,0.032,0,0
"2018-03-05 18:51:00",915918,-1,2.998,-1.334,-2.607,23.96,0,68.83,1.7,1.7,1.7,0.95,0,0,0,1.438,1.075,0.899,0.427,0,0,0,0
"2018-03-05 18:52:00",915919,-1,2.926,-1.662,-2.923,24.37,0,65.97,1.7,1.7,0.95,0.95,0,0,0,1.5,1.062,0.728,0.412,0,0,0,0
"2018-03-05 18:53:00",915920,-1,2.885,-2.062,-3.154,24.97,0,62.9,1.7,1.7,0.95,0.95,0,0,0,1.563,1.022,0.538,0.237,0,0,0,0
"2018-03-05 18:54:00",915921,-1,2.84,-2.398,-3.326,25.58,0,58.17,1.7,0.95,0,0,0,0,0,1.6,0.855,0,0,0,0,0,0
"2018-03-05 18:55:00",915922,-1,2.783,-2.691,-3.473,26.11,0,53.93,2.45,1.7,0,0,0,0,0,1.613,0.709,0,0,0,0,0,0
"2018-03-05 18:56:00",915923,-1,2.739,-2.933,-3.606,26.9,0,50.72,1.7,1.7,0,0,0,0,0,1.625,0.921,0,0,0,0,0,0
"2018-03-05 18:57:00",915924,-1,2.542,-3.043,-3.751,27.44,0,39.81,2.45,0.95,0.95,1.7,0.95,0.95,0.237,1.5,0.127,0.523,0.456,0.063,0.285,0,0
"2018-03-05 18:58:00",915925,-1,2.042,-3.101,-3.637,27.79,0,52.21,1.7,0.95,0.95,0.95,0.95,0.95,0.402,1.438,0.301,0.523,0.586,0.222,0.19,0,0
"2018-03-05 18:59:00",915926,-1,1.95,-2.853,-3.369,27.94,0,64.76,1.7,1.7,0.95,0.95,0.95,0.95,0.391,1.275,0.741,0.744,0.602,0.206,0.142,0,0
"2018-03-05 19:00:00",915927,-1,1.729,-2.633,-3.304,27.55,0,76.46,1.7,0.95,0,0,0,0,0,1.488,0.079,0,0,0,0,0,0
"2018-03-05 19:01:00",915928,-1,1.769,-2.453,-3.244,27.2,0,81.7,1.7,1.7,0,0.95,0,0,0,1.375,0.747,0,0.222,0,0,0,0
"2018-03-05 19:02:00",915929,-1,1.775,-1.974,-3.164,26.68,0,81.6,1.7,1.7,0.95,0.95,0,0,0,1.175,1.238,0.412,0.728,0,0,0,0
"2018-03-05 19:03:00",915930,-1,1.781,-1.355,-3.071,25.63,0,82.8,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.997,1.238,0.899,0.887,0.127,0.032,0,0
"2018-03-05 19:04:00",915931,-1,1.808,-0.841,-3.054,24.54,0,80.6,0.95,1.7,1.7,0.95,0.95,0.95,0.207,0.712,1.238,1.125,0.586,0.048,0.016,0,0
"2018-03-05 19:05:00",915932,-1,1.805,-0.704,-2.938,23.77,0,75.87,0.95,1.7,1.7,0.95,0.95,0.95,0.473,0.491,1.3,1.35,0.269,0.523,0.269,0,0
"2018-03-05 19:06:00",915933,-1,1.783,-0.742,-2.878,23.71,0,62.71,0.95,1.7,1.7,0.95,0.95,0.95,0.207,0.712,1.45,1.4,0.206,0.903,0.032,0,0
"2018-03-05 19:07:00",915934,-1,1.736,-0.816,-2.854,23.77,0,52.6,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.025,1.538,1.638,0.523,0.744,0.253,0,0
"2018-03-05 19:08:00",915935,-1,1.721,-0.811,-2.585,23.8,0,52.13,1.7,2.45,2.45,1.7,0.95,0.95,0.391,1.062,1.763,1.775,1.238,0.744,0.728,0,0
"2018-03-05 19:09:00",915936,-1,1.755,-0.78,-2.363,23.75,0,53.4,1.7,2.45,2.45,1.7,1.7,0.95,0.241,1.313,1.95,1.863,1.475,1.037,0.807,0,0
"2018-03-05 19:10:00",915937,0,1.8,-0.801,-2.209,23.78,0,58.81,1.7,2.45,2.45,2.45,1.7,1.7,0.354,1.488,2.075,2,1.625,1.2,0.968,0,0
"2018-03-05 19:11:00",915938,0,1.865,-0.675,-2.288,23.73,0,60.88,1.7,2.45,2.45,1.7,1.7,1.7,0.349,1.625,2.063,2.037,1.538,1.188,0.953,0,0
"2018-03-05 19:12:00",915939,0,1.972,-0.087,-2.69,23.25,0,63.01,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.75,2.138,1.95,1.488,1.175,0.908,0,0
"2018-03-05 19:13:00",915940,0,2.026,0.693,-2.987,21.97,0,64.49,2.45,3.2,2.45,1.7,1.7,0.95,0.268,1.963,2.35,2.025,1.425,1.062,0.776,0,0
"2018-03-05 19:14:00",915941,0,2.042,0.967,-3.103,21.07,0,68.54,2.45,3.2,2.45,1.7,1.7,0.95,0.325,2.063,2.6,1.95,1.475,1.138,0.807,0,0
"2018-03-05 19:15:00",915942,0,1.944,0.813,-3.141,20.97,0,71.18,2.45,3.2,2.45,1.7,1.7,1.7,0.34,2.125,2.588,1.925,1.425,1.097,0.861,0,0
"2018-03-05 19:16:00",915943,0,1.799,0.491,-3.156,21.38,0,71.71,2.45,3.2,2.45,1.7,1.7,0.95,0.305,2.037,2.525,1.613,1.15,0.868,0.633,0,0
"2018-03-05 19:17:00",915944,0,1.563,-0.226,-3.256,22.24,0,75.59,2.45,3.2,1.7,1.7,0.95,0,0.263,2.037,2.4,1.363,0.931,0.079,0,0,0
"2018-03-05 19:18:00",915945,0,1.399,-0.884,-3.403,23.47,0,77.82,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.963,2.175,1.438,1.062,0.618,0.396,0,0
"2018-03-05 19:19:00",915946,0,1.312,-1.11,-3.491,24.56,0,78.72,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.75,1.813,1.55,1.138,0.792,0.507,0,0
"2018-03-05 19:20:00",915947,0,1.244,-0.906,-3.539,24.42,0,77.97,1.7,2.45,1.7,0.95,0,0,0,1.525,1.638,1.2,0.855,0,0,0,0
"2018-03-05 19:21:00",915948,0,1.217,-1.317,-3.665,24.6,0,72.81,1.7,1.7,0.95,0.95,0,0,0,1.15,0.969,0.332,0.048,0,0,0,0
"2018-03-05 19:22:00",915949,0,1.146,-1.803,-3.817,25.43,0,71.02,1.7,1.7,0,0,0,0,0,0.99,0.437,0,0,0,0,0,0
"2018-03-05 19:23:00",915950,0,1.099,-1.938,-3.89,26.33,0,79.59,1.7,1.7,0.95,1.7,0.95,0.95,0.207,0.893,0.819,0.048,0.076,0.048,0.048,0,0
"2018-03-05 19:24:00",915951,0,0.761,-2.274,-4.037,26.56,0,62.28,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.544,0.556,1.077,1.039,0.832,0.396,0,0
"2018-03-05 19:25:00",915952,0,0.457,-2.688,-4.008,27.42,0,70.66,1.7,0,0.95,0.95,0,0,0,0.638,0,0.269,0.222,0,0,0,0
"2018-03-05 19:26:00",915953,0,0.006,-2.778,-3.9,28.04,0,70.31,1.7,0.95,0.95,0.95,0,0,0,0.842,0.237,0.586,0.269,0,0,0,0
"2018-03-05 19:27:00",915954,0,-0.245,-2.733,-3.729,28.28,0,66.59,1.7,0.95,0.95,0.95,0.95,0.95,0.368,1.238,0.427,0.633,0.744,0.174,0.269,0,0
"2018-03-05 19:28:00",915955,0,-0.146,-2.65,-3.585,28.02,0,71.34,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.2,1.25,0.788,0.855,0.76,0.665,0,0
"2018-03-05 19:29:00",915956,0,-0.032,-2.391,-3.554,27.7,0,71.07,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.213,1.538,1.012,0.855,0.649,0.443,0,0
"2018-03-05 19:30:00",915957,0,0.011,-2.281,-3.614,27.15,0,73.88,1.7,2.45,1.7,1.7,0.95,0.95,0.411,1.513,1.763,1.263,0.968,0.237,0.095,0,0
"2018-03-05 19:31:00",915958,0,0.037,-2.194,-3.617,27.16,0,74.83,1.7,2.45,1.7,1.7,0.95,0.95,0.402,1.313,1.988,1.463,1.125,0.728,0.079,0,0
"2018-03-05 19:32:00",915959,0,0.132,-1.873,-3.574,27.04,0,76.22,1.7,2.45,2.45,1.7,1.7,0.95,0.163,1.113,1.938,1.65,1.238,0.987,0.665,0,0
"2018-03-05 19:33:00",915960,0,0.302,-1.283,-3.67,26.23,0,73.17,1.7,2.45,2.45,1.7,1.7,0.95,0.259,1,1.963,1.788,1.338,0.899,0.76,0,0
"2018-03-05 19:34:00",915961,0,0.483,-1.056,-3.83,25.38,0,65.96,1.7,2.45,2.45,1.7,0.95,0.95,0.465,1.072,2.238,1.8,1.338,0.57,0.475,0,0
"2018-03-05 19:35:00",915962,0,0.604,-1.119,-3.949,25.13,0,59.22,1.7,2.45,2.45,1.7,0.95,1.7,0.391,1.413,2.338,1.95,1.475,0.744,0.757,0,0
"2018-03-05 19:36:00",915963,0,0.645,-1.474,-3.926,25.55,0,57.96,1.7,2.45,2.45,1.7,1.7,1.7,0.252,1.588,2.388,2.088,1.563,0.927,0.962,0,0
"2018-03-05 19:37:00",915964,0,0.619,-1.372,-3.762,25.71,0,56.12,1.7,2.45,2.45,1.7,0.95,1.7,0.339,1.6,2.288,2,1.338,0.807,0.899,0,0
"2018-03-05 19:38:00",915965,0,0.571,-1.207,-3.542,25.46,0,54.75,1.7,2.45,2.45,1.7,0.95,0.95,0.471,1.488,2.113,1.938,0.902,0.538,0.523,0,0
"2018-03-05 19:39:00",915966,0,0.429,-1.117,-3.412,25.21,0,49.09,1.7,2.45,1.7,0.95,0,0.95,0,1.475,1.8,1.032,0.111,0,0.016,0,0
"2018-03-05 19:40:00",915967,0,0.117,-1.548,-3.637,25.5,0,38.52,2.45,0.95,1.7,0.95,0.95,0.95,0.448,1.763,0.111,0.519,0.665,0.317,0.253,0,0
"2018-03-05 19:41:00",915968,0,-0.156,-2.142,-3.847,26.56,0,47.58,1.7,2.45,1.7,0.95,0,0,0,1.463,1.443,0.335,0.206,0,0,0,0
"2018-03-05 19:42:00",915969,0,-0.139,-2.166,-3.741,27.34,0,50.85,1.7,2.45,1.7,1.7,0.95,0.95,0.368,1.475,1.888,1.313,1.006,0.174,0.538,0,0
"2018-03-05 19:43:00",915970,0,-0.059,-2.014,-3.601,27.35,0,51.59,1.7,2.45,2.45,1.7,1.7,0.95,0.477,1.375,2.025,1.538,1.238,0.762,0.76,0,0
"2018-03-05 19:44:00",915971,0,-0.003,-1.681,-3.521,26.86,0,47.62,2.45,2.45,2.45,1.7,1.7,0.95,0.339,1.75,2.113,1.7,1.275,0.893,0.792,0,0
"2018-03-05 19:45:00",915972,0,0.07,-1.412,-3.473,26.27,0,50.18,2.45,2.45,2.45,1.7,1.7,1.7,0.287,1.7,2.188,1.95,1.475,0.953,0.912,0,0
"2018-03-05 19:46:00",915973,0,0.174,-1.122,-3.495,25.67,0,48,2.45,2.45,2.45,1.7,1.7,1.7,0.296,1.688,2.163,2,1.463,0.924,0.924,0,0
"2018-03-05 19:47:00",915974,0,0.255,-0.883,-3.572,25.04,0,46.45,2.45,3.2,2.45,1.7,1.7,1.7,0.339,1.863,2.375,2.037,1.563,1.043,0.905,0,0
"2018-03-05 19:48:00",915975,0,0.325,-0.919,-3.634,24.89,0,49.93,2.45,3.2,2.45,1.7,1.7,1.7,0.344,1.988,2.625,2.1,1.563,1.175,0.943,0,0
"2018-03-05 19:49:00",915976,0,0.423,-0.839,-3.606,24.86,0,54.45,2.45,3.2,2.45,1.7,1.7,1.7,0.3,2.025,2.575,2.025,1.513,1.1,0.836,0,0
"2018-03-05 19:50:00",915977,-1,0.652,-0.666,-3.607,24.61,0,60.09,2.45,3.2,2.45,1.7,1.7,0.95,0.241,2.088,2.588,1.925,1.425,1.037,0.792,0,0
"2018-03-05 19:51:00",915978,-1,0.915,-0.459,-3.52,24.31,0,59.75,2.45,3.2,2.45,1.7,1.7,1.7,0.268,1.888,2.425,2.063,1.475,1.062,0.852,0,0
"2018-03-05 19:52:00",915979,-1,1.086,-0.108,-3.197,23.65,0,61.71,2.45,2.45,2.45,1.7,1.7,0.95,0.291,1.7,2.163,1.925,1.4,0.993,0.712,0,0
"2018-03-05 19:53:00",915980,-1,1.239,-0.042,-2.902,23.1,0,65.97,2.45,2.45,2.45,1.7,0.95,0.95,0.442,1.988,2.263,1.688,1.25,0.301,0.063,0,0
"2018-03-05 19:54:00",915981,-1,1.683,-0.395,-3.081,23.33,0,71.13,2.45,3.2,2.45,1.7,0.95,0.95,0.474,1.963,2.438,1.675,1.2,0.443,0.142,0,0
"2018-03-05 19:55:00",915982,-1,1.975,-0.069,-3.428,23.39,0,70.94,2.45,2.45,2.45,1.7,0.95,0.95,0.462,1.85,2.275,1.688,1.138,0.586,0.142,0,0
"2018-03-05 19:56:00",915983,-1,1.895,0.297,-3.599,22.73,0,67.49,2.45,2.45,1.7,1.7,0.95,0,0.354,1.9,2.1,1.397,0.703,0.158,0,0,0
"2018-03-05 19:57:00",915984,-1,1.729,-0.043,-3.844,22.43,0,64.11,2.45,2.45,0.95,0,0,0,0,1.8,1.223,0.063,0,0,0,0,0
"2018-03-05 19:58:00",915985,-1,1.558,-0.985,-4.069,23.8,0,66.27,1.7,1.7,0.95,0,0,0,0,1.613,1.12,0.063,0,0,0,0,0
"2018-03-05 19:59:00",915986,-1,1.386,-1.215,-4.177,25.01,0,61.36,1.7,1.7,0.95,0.95,0,0,0,1.263,1.14,0.538,0.048,0,0,0,0
"2018-03-05 20:00:00",915987,-1,0.98,-1.579,-4.252,25.6,0,26.8,1.7,0,0.95,0.95,0,0.95,0,1.081,0,0.19,0.285,0,0.301,0,0
"2018-03-05 20:01:00",915988,-1,0.379,-2.027,-4.313,26.24,0,22.5,1.7,0,0,0.95,0,0.95,0,1.031,0,0,0.348,0,0.253,0,0
"2018-03-05 20:02:00",915989,-1,0.434,-2.172,-4.284,26.86,0,33.93,1.7,0,0.95,0.95,0.95,0,0.263,0.987,0,0.237,0.459,0.079,0,0,0
"2018-03-05 20:03:00",915990,-1,0.294,-2.351,-4.284,27.3,0,21.96,1.7,0,0.95,0.95,0.95,0,0.391,0.868,0,0.269,0.427,0.206,0,0,0
"2018-03-05 20:04:00",915991,-1,0.207,-2.554,-4.06,27.78,0,21.71,0.95,0,0,0.95,0.95,0,0.402,0.427,0,0,0.222,0.222,0,0,0
"2018-03-05 20:05:00",915992,-1,0.183,-2.577,-4.086,28.02,0,22.39,1.7,0,0.95,1.7,0.95,0.95,0.468,0.883,0,0.633,0.993,0.396,0.063,0,0
"2018-03-05 20:06:00",915993,-1,0.001,-2.736,-4.223,28.29,0,24.65,1.7,0,0.95,1.7,1.7,0.95,0.29,0.883,0,0.57,1.062,1.087,0.776,0,0
"2018-03-05 20:07:00",915994,-1,0.072,-2.823,-4.106,28.65,0,42.49,1.7,0.95,0.95,1.7,1.7,1.7,0.42,0.848,0.443,0.633,0.852,0.741,0.614,0,0
"2018-03-05 20:08:00",915995,-1,0.171,-2.68,-4.058,28.71,0,44.38,0.95,1.7,0.95,0.95,0.95,0,0.171,0.554,0.852,0.807,0.76,0.032,0,0,0
"2018-03-05 20:09:00",915996,-1,0.308,-1.832,-3.795,27.54,0,43.89,0.95,1.7,0.95,1.7,0.95,0,0.171,0.807,0.773,0.887,0.915,0.032,0,0,0
"2018-03-05 20:10:00",915997,0,0.47,-1.006,-3.42,25.62,0,39.89,0.95,0.95,0.95,0.95,0.95,0,0.38,0.222,0.681,0.776,0.728,0.19,0,0,0
"2018-03-05 20:11:00",915998,0,0.588,-0.686,-3.511,24.59,0,47.12,0.95,0.95,0.95,0,0,0,0,0.142,0.301,0.792,0,0,0,0,0
"2018-03-05 20:12:00",915999,0,0.692,-0.748,-3.807,24.34,0,47.12,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.016,0.269,0.76,0.048,0.016,0.048,0,0
"2018-03-05 20:13:00",916000,0,0.705,-1.451,-4.258,25.13,0,47.15,0.95,1.7,1.7,1.7,1.7,0.95,0.305,0.317,0.889,1.209,1.113,0.868,0.618,0,0
"2018-03-05 20:14:00",916001,0,0.732,-1.794,-4.411,26.22,0,47.19,0.95,1.7,1.7,1.7,1.7,0.95,0.268,0.332,1.047,1.5,1.363,1.062,0.807,0,0
"2018-03-05 20:15:00",916002,0,0.792,-1.991,-4.348,26.75,0,47.31,0.95,1.7,1.7,1.7,1.7,1.7,0.366,0.712,0.977,1.263,1.325,0.987,0.836,0,0
"2018-03-05 20:16:00",916003,0,0.882,-2.189,-4.259,27.36,0,55.63,0.95,1.7,1.7,1.7,0.95,0.95,0.442,0.728,1.313,1.425,1.059,0.649,0.57,0,0
"2018-03-05 20:17:00",916004,0,0.984,-2.273,-4.626,27.85,0,63.28,1.7,1.7,1.7,0.95,0.95,0.95,0.453,0.915,1.238,1.363,0.222,0.332,0.063,0,0
"2018-03-05 20:18:00",916005,0,1.068,-2.225,-5.028,27.71,0,67.32,0.95,1.7,1.7,0,0,0,0,0.839,1.1,1.055,0,0,0,0,0
"2018-03-05 20:19:00",916006,0,0.925,-2.966,-5.355,28.15,0,80.6,1.7,1.7,1.7,1.7,1.7,1.7,0.55,0.848,0.49,0.345,0.458,0.383,0.345,0,0
"2018-03-05 20:20:00",916007,0,0.502,-3.913,-5.648,29.81,0,81.4,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.027,0.911,0.983,0.886,0.507,0.412,0,0
"2018-03-05 20:21:00",916008,0,-0.343,-4.378,-5.692,31.74,0,94.2,1.7,1.7,1.7,0.95,0,0,0,1.275,1.1,0.896,0.491,0,0,0,0
"2018-03-05 20:22:00",916009,0,-1.007,-4.319,-5.586,32.99,0,92.1,2.45,1.7,1.7,0.95,0,0,0,1.463,1.075,0.883,0.538,0,0,0,0
"2018-03-05 20:23:00",916010,0,-0.907,-4.15,-5.393,33.17,0,98.4,1.7,1.7,0.95,0.95,0,0,0,1.275,0.899,0.744,0.032,0,0,0,0
"2018-03-05 20:24:00",916011,0,-0.431,-3.774,-5.061,32.69,0,102.8,0.95,1.7,0.95,0,0,0,0,0.712,0.899,0.507,0,0,0,0,0
"2018-03-05 20:25:00",916012,0,-0.171,-3.541,-4.864,31.98,0,102.7,0.95,1.7,0.95,0.95,0,0,0,0.222,0.953,0.776,0.111,0,0,0,0
"2018-03-05 20:26:00",916013,0,-0.002,-3.495,-4.815,31.5,0,102.6,0,1.7,0.95,0,0,0,0,0,0.487,0.348,0,0,0,0,0
"2018-03-05 20:27:00",916014,0,-0.118,-3.578,-4.894,31.35,0,86.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-05 20:28:00",916015,0,-0.572,-3.858,-5.024,31.67,0,73.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:29:00",916016,0,-0.968,-4.05,-5.155,32.26,0,73.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:30:00",916017,0,-1.18,-4.113,-5.256,32.55,0,73.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:31:00",916018,0,-1.338,-3.995,-5.218,32.37,0,73.46,0,0,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0
"2018-03-05 20:32:00",916019,0,-1.415,-3.595,-5.067,31.62,0,73.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:33:00",916020,0,-1.532,-3.139,-4.911,30.39,0,73.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:34:00",916021,0,-1.67,-2.872,-4.711,29.34,0,73.42,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0
"2018-03-05 20:35:00",916022,0,-1.758,-2.637,-4.472,28.61,0,73.4,0,0.95,0.95,0.95,0,0,0,0,0.459,0.712,0.127,0,0,0,0
"2018-03-05 20:36:00",916023,0,-1.766,-2.494,-4.342,28.16,0,73.38,0,0.95,0.95,0,0,0,0,0,0.332,0.712,0,0,0,0,0
"2018-03-05 20:37:00",916024,0,-1.711,-2.301,-4.319,27.84,0,69.51,0,0.95,0.95,0,0,0,0,0,0.222,0.776,0,0,0,0,0
"2018-03-05 20:38:00",916025,0,-1.588,-2.01,-4.395,27.29,0,35.67,0,0.95,1.7,0,0,0,0,0,0.823,0.915,0,0,0,0,0
"2018-03-05 20:39:00",916026,0,-1.477,-1.801,-4.537,26.74,0,12.84,0,0.95,0.95,0,0,0,0,0,0.744,0.697,0,0,0,0,0
"2018-03-05 20:40:00",916027,0,-1.388,-1.676,-4.665,26.45,0,12.84,0,0.95,1.7,0,0,0,0,0,0.776,0.788,0,0,0,0,0
"2018-03-05 20:41:00",916028,0,-1.268,-1.409,-4.719,26.01,0,12.84,0,0.95,1.7,0,0,0,0,0,0.507,0.993,0,0,0,0,0
"2018-03-05 20:42:00",916029,0,-1.149,-1.209,-4.798,25.53,0,12.84,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-03-05 20:43:00",916030,0,-1.05,-1.591,-4.952,25.84,0,9.55,0,1.7,0,0,0,0,0,0,0.895,0,0,0,0,0,0
"2018-03-05 20:44:00",916031,0,-0.938,-2.051,-4.944,26.98,0,343.1,0.95,1.7,1.7,0,0,0,0,0.301,1.525,1.002,0,0,0,0,0
"2018-03-05 20:45:00",916032,0,-0.752,-1.99,-4.8,27.22,0,335.7,1.7,1.7,1.7,0,0,0,0,0.773,1.55,1.125,0,0,0,0,0
"2018-03-05 20:46:00",916033,0,-0.544,-1.768,-4.692,26.87,0,340.2,0.95,1.7,1.7,0,0,0,0,0.697,1.35,1.037,0,0,0,0,0
"2018-03-05 20:47:00",916034,0,-0.315,-1.387,-4.511,26.09,0,340,1.7,1.7,1.7,0,0,0,0,0.864,1.3,0.997,0,0,0,0,0
"2018-03-05 20:48:00",916035,0,-0.095,-1.353,-4.377,25.73,0,340.2,0.95,1.7,0.95,0,0,0,0,0.57,1.313,0.586,0,0,0,0,0
"2018-03-05 20:49:00",916036,0,0.112,-1.771,-4.488,26.36,0,334.1,0.95,1.7,0,0,0,0,0,0.681,1.125,0,0,0,0,0,0
"2018-03-05 20:50:00",916037,-1,0.253,-2.188,-4.667,27.41,0,330.4,0.95,1.7,0.95,1.7,0.95,0.95,0.263,0.57,0.703,0.253,0.715,0.079,0.459,0,0
"2018-03-05 20:51:00",916038,-1,0.411,-2.543,-5.128,28.26,0,329.3,0.95,0.95,1.7,1.7,1.7,0.95,0.305,0.903,0.032,0.893,1.122,0.868,0.538,0,0
"2018-03-05 20:52:00",916039,-1,0.538,-2.795,-5.384,28.93,0,334.8,1.7,0.95,0.95,0.95,0.95,0,0.471,0.968,0.127,0.76,0.934,0.412,0,0,0
"2018-03-05 20:53:00",916040,-1,0.676,-2.99,-5.611,29.37,0,337.3,1.7,0.95,0.95,0.95,0,0,0,1.113,0.063,0.111,0.712,0,0,0,0
"2018-03-05 20:54:00",916041,-1,0.54,-3.016,-5.742,29.55,0,328.8,1.7,0.95,0.95,1.7,0.95,0,0.458,1.188,0.095,0.443,0.889,0.348,0,0,0
"2018-03-05 20:55:00",916042,-1,0.183,-3.316,-6.064,29.84,0,329.6,1.7,0.95,1.7,1.7,0.95,0.95,0.465,1.313,0.079,0.532,0.867,0.57,0.079,0,0
"2018-03-05 20:56:00",916043,-1,0.257,-3.507,-6.033,30.38,0,321.3,1.7,0.95,0,0.95,0,0,0,1.15,0.618,0,0.079,0,0,0,0
"2018-03-05 20:57:00",916044,-1,0.056,-3.646,-5.978,30.66,0,322.4,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-05 20:58:00",916045,-1,-0.539,-3.819,-5.964,31,0,308.3,1.7,0.95,0,0,0,0,0,0.937,0.095,0,0,0,0,0,0
"2018-03-05 20:59:00",916046,-1,-1.205,-3.972,-5.942,31.39,0,302.8,2.45,1.7,0,0,0,0,0,1.325,0.568,0,0,0,0,0,0
"2018-03-05 21:00:00",916047,-1,-1.486,-3.913,-5.66,31.64,0,307.5,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.775,1.45,1.193,0.693,0.285,0.016,0,0
"2018-03-05 21:01:00",916048,-1,-1.458,-3.433,-4.998,30.83,0,320.7,2.45,1.7,1.7,1.7,1.7,1.7,0.412,1.788,1.475,1.55,1.375,1.168,0.948,0,0
"2018-03-05 21:02:00",916049,-1,-1.803,-3.333,-4.587,30.33,0,325.6,3.2,1.7,1.7,1.7,1.7,1.7,0.518,2.113,1.147,0.996,0.525,0.484,0.551,0,0
"2018-03-05 21:03:00",916050,-1,-2.337,-3.539,-4.494,30.63,0,324.8,3.2,1.7,1.7,0.95,0.95,0.95,0.391,2.313,1.184,0.937,0.222,0.206,0.127,0,0
"2018-03-05 21:04:00",916051,-1,-2.953,-3.798,-4.552,31.25,0,327,4.7,2.45,1.7,1.7,0.95,0.95,0.368,2.95,1.241,0.682,0.291,0.174,0.222,0,0
"2018-03-05 21:05:00",916052,-1,-2.743,-3.958,-4.537,32.12,0,329.1,5.45,5.45,4.7,3.95,3.95,3.2,0.957,4.75,3.687,2.925,2.475,2.118,1.881,0,0
"2018-03-05 21:06:00",916053,-1,-1.783,-3.599,-4.283,31.6,0,327.8,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.887,4.038,3.238,2.65,2.225,1.95,0,0
"2018-03-05 21:07:00",916054,-1,-0.041,-3.555,-4.326,31.4,0,324.9,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.487,3.8,2.85,2.313,1.988,1.675,0,0
"2018-03-05 21:08:00",916055,-1,1.077,-3.464,-4.36,31.24,0,320.9,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.287,3.463,2.588,1.988,1.613,1.425,0,0
"2018-03-05 21:09:00",916056,-1,1.96,-3.268,-4.335,30.89,0,315.3,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.563,3.163,2.488,1.9,1.563,1.3,0,0
"2018-03-05 21:10:00",916057,0,2.431,-2.149,-4.23,28.99,0,309.9,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.125,3.063,2.475,1.888,1.55,1.275,0,0
"2018-03-05 21:11:00",916058,0,2.291,-1.789,-4.268,27.27,0,308.4,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.813,3.413,2.55,1.875,1.45,1.2,0,0
"2018-03-05 21:12:00",916059,0,2.078,-1.252,-4.06,26.18,0,309.2,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.55,2.95,2.4,1.75,1.375,1.025,0,0
"2018-03-05 21:13:00",916060,0,2.354,-1.257,-3.849,25.81,0,307.8,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.088,2.85,2.2,1.638,1.213,1.037,0,0
"2018-03-05 21:14:00",916061,0,2.28,-1.157,-3.855,25.68,0,310.7,3.2,3.2,2.45,1.7,1.7,1.7,0.387,2.825,2.463,1.863,1.227,0.971,0.753,0,0
"2018-03-05 21:15:00",916062,0,2.318,-1.363,-4.047,25.79,0,307.5,3.2,3.2,2.45,2.45,1.7,1.7,0.331,2.675,2.538,2.175,1.45,1.084,0.535,0,0
"2018-03-05 21:16:00",916063,0,1.875,-1.771,-4.12,26.59,0,323.7,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.188,3.463,2.625,1.938,1.538,1.238,0,0
"2018-03-05 21:17:00",916064,0,1.251,-1.635,-4.052,26.81,0,317.3,3.95,3.95,3.2,2.45,2.45,1.7,0.327,3.438,3.488,2.788,2.163,1.775,1.488,0,0
"2018-03-05 21:18:00",916065,0,0.77,-1.753,-3.918,26.81,0,312.4,3.95,3.95,3.95,3.2,2.45,2.45,0.372,3.525,3.275,3.075,2.438,2.025,1.675,0,0
"2018-03-05 21:19:00",916066,0,0.854,-1.788,-3.655,27.02,0,304.3,3.95,3.2,3.2,3.2,2.45,2.45,0.439,3.338,2.638,2.813,2.338,1.925,1.65,0,0
"2018-03-05 21:20:00",916067,0,1.394,-1.822,-3.802,27.14,0,304.4,3.95,3.2,3.2,2.45,2.45,1.7,0.302,3.113,2.625,2.613,2.013,1.65,1.363,0,0
"2018-03-05 21:21:00",916068,0,1.626,-1.662,-4.036,27.12,0,305,3.95,3.2,3.2,2.45,2.45,1.7,0.302,3.388,2.95,2.613,2.05,1.65,1.425,0,0
"2018-03-05 21:22:00",916069,0,1.623,-1.134,-3.873,26.21,0,305,3.95,3.2,3.2,2.45,2.45,2.45,0.248,3.588,3.05,2.638,2.05,1.638,1.413,0,0
"2018-03-05 21:23:00",916070,0,1.374,-0.872,-3.427,25.39,0,305.7,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.588,3.05,2.475,1.925,1.475,1.275,0,0
"2018-03-05 21:24:00",916071,0,1.112,-0.909,-3.171,25.31,0,306,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.75,3.113,2.438,1.863,1.488,1.175,0,0
"2018-03-05 21:25:00",916072,0,0.892,-0.999,-3.171,25.43,0,312.1,3.95,3.95,3.2,2.45,1.7,1.7,0.344,3.825,3.225,2.513,1.85,1.475,1.188,0,0
"2018-03-05 21:26:00",916073,0,0.556,-1.068,-3.532,25.61,0,316.6,3.95,3.95,2.45,1.7,1.7,1.7,0.325,3.713,3.038,2.263,1.575,1.138,0.984,0,0
"2018-03-05 21:27:00",916074,0,0.324,-1.228,-3.659,25.91,0,313.6,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.675,2.813,2.213,1.625,1.15,0.953,0,0
"2018-03-05 21:28:00",916075,0,0.196,-1.317,-3.393,26.31,0,313.1,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.525,2.763,2.225,1.65,1.188,0.915,0,0
"2018-03-05 21:29:00",916076,0,0.052,-1.306,-3.157,26.48,0,313.1,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.413,2.563,2.075,1.6,1.163,0.88,0,0
"2018-03-05 21:30:00",916077,0,-0.043,-1.313,-2.885,26.58,0,316.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.475,2.775,2.175,1.713,1.325,1.012,0,0
"2018-03-05 21:31:00",916078,0,0.12,-1.305,-2.71,26.62,0,311.9,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.55,2.713,2.2,1.65,1.25,0.937,0,0
"2018-03-05 21:32:00",916079,0,0.292,-1.317,-2.668,26.65,0,310.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.5,2.725,2.313,1.738,1.325,1.034,0,0
"2018-03-05 21:33:00",916080,0,0.183,-1.316,-2.699,26.66,0,314.6,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.438,2.813,2.375,1.7,1.35,1.125,0,0
"2018-03-05 21:34:00",916081,0,0.102,-1.36,-2.793,26.77,0,316.2,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.475,2.95,2.375,1.688,1.247,0.977,0,0
"2018-03-05 21:35:00",916082,0,-0.165,-1.504,-2.853,27.04,0,318.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.313,2.775,2.35,1.713,1.238,1.018,0,0
"2018-03-05 21:36:00",916083,0,-0.287,-1.637,-2.952,27.39,0,316.3,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.463,2.725,2.263,1.663,1.213,1.062,0,0
"2018-03-05 21:37:00",916084,0,-0.362,-1.74,-3.035,27.67,0,315.2,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.438,2.713,2.35,1.688,1.25,1.062,0,0
"2018-03-05 21:38:00",916085,0,-0.46,-1.85,-3.165,27.96,0,312.1,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.613,2.913,2.35,1.788,1.35,1.084,0,0
"2018-03-05 21:39:00",916086,0,-0.341,-1.857,-3.198,28.1,0,310.8,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.713,2.85,2.363,1.775,1.35,1.213,0,0
"2018-03-05 21:40:00",916087,0,-0.449,-1.909,-3.308,28.17,0,316.9,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.6,2.825,2.388,1.813,1.45,1.25,0,0
"2018-03-05 21:41:00",916088,0,-0.465,-2.029,-3.43,28.44,0,317.1,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.613,2.863,2.425,1.775,1.35,1.138,0,0
"2018-03-05 21:42:00",916089,0,-0.351,-2.155,-3.45,28.75,0,317,4.7,3.95,3.2,2.45,1.7,1.7,0.354,3.8,3.1,2.375,1.925,1.45,1.325,0,0
"2018-03-05 21:43:00",916090,0,-0.527,-2.281,-3.522,29.09,0,319.1,3.95,3.95,3.2,2.45,1.7,1.7,0.3,3.625,3.1,2.463,1.9,1.55,1.288,0,0
"2018-03-05 21:44:00",916091,0,-0.777,-2.377,-3.54,29.38,0,318.3,3.95,3.95,3.2,2.45,2.45,1.7,0.301,3.825,3.288,2.538,1.988,1.588,1.375,0,0
"2018-03-05 21:45:00",916092,0,-0.844,-2.372,-3.528,29.49,0,314.9,4.7,3.95,3.2,2.45,1.7,1.7,0.349,3.925,3.25,2.425,1.8,1.463,1.188,0,0
"2018-03-05 21:46:00",916093,0,-0.796,-2.307,-3.467,29.46,0,314.5,4.7,3.2,3.2,2.45,2.45,1.7,0.358,3.925,3.1,2.438,1.925,1.588,1.363,0,0
"2018-03-05 21:47:00",916094,0,-0.681,-2.115,-3.315,29.13,0,314.2,3.95,3.95,2.45,2.45,2.45,1.7,0.419,3.625,2.825,2.275,1.763,1.375,1.163,0,0
"2018-03-05 21:48:00",916095,0,-0.667,-2.023,-3.237,28.85,0,314.8,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.225,2.463,1.95,1.488,1.109,0.937,0,0
"2018-03-05 21:49:00",916096,0,-0.644,-1.937,-3.13,28.7,0,312.3,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3,2.288,1.875,1.375,0.997,0.665,0,0
"2018-03-05 21:50:00",916097,-1,-0.726,-1.773,-3.02,28.36,0,310.5,3.2,2.45,2.45,1.7,1.7,0.95,0.431,2.625,2,1.55,1.134,0.797,0.396,0,0
"2018-03-05 21:51:00",916098,-1,-0.891,-1.828,-3.045,28.33,0,315.1,3.2,1.7,1.7,0.95,0.95,0,0.305,2.175,1.55,1.25,0.443,0.111,0,0,0
"2018-03-05 21:52:00",916099,-1,-1.056,-1.892,-3.088,28.46,0,330.1,2.45,1.7,1.7,0.95,0,0,0,1.825,1.4,1.075,0.332,0,0,0,0
"2018-03-05 21:53:00",916100,-1,-1.238,-2.036,-3.225,28.66,0,339.7,1.7,1.7,1.7,0.95,0,0.95,0,1.309,0.997,0.949,0.744,0,0.174,0,0
"2018-03-05 21:54:00",916101,-1,-1.451,-2.449,-3.68,29.25,0,1.872,1.7,1.7,2.45,1.7,1.7,0.95,0.366,1.231,1.018,1.447,1.4,0.987,0.618,0,0
"2018-03-05 21:55:00",916102,-1,-1.832,-3.193,-4.113,30.66,0,57.41,2.45,2.45,1.7,1.7,1.7,0.95,0.447,0.792,1.425,1.45,1.35,1.005,0.57,0,0
"2018-03-05 21:56:00",916103,-1,-2.181,-3.436,-4.141,31.86,0,83.2,1.7,1.7,2.45,1.7,1.7,1.7,0.568,0.843,1.293,1.334,1.004,0.569,0.342,0,0
"2018-03-05 21:57:00",916104,-1,-2.349,-3.16,-3.958,31.85,0,91.2,1.7,1.7,2.45,1.7,1.7,1.7,0.332,0.976,1.4,1.525,1.375,1.15,0.88,0,0
"2018-03-05 21:58:00",916105,-1,-2.379,-2.879,-3.608,31.26,0,104.6,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.234,1.238,1.4,1.288,1.093,0.873,0,0
"2018-03-05 21:59:00",916106,-1,-2.259,-2.658,-3.502,30.63,0,122.8,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.472,1.788,1.513,1.4,1.3,1.1,0,0
"2018-03-05 22:00:00",916107,-1,-2.068,-2.398,-3.468,30.1,0,131.5,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.963,2.263,1.975,1.6,1.313,1.018,0,0
"2018-03-05 22:01:00",916108,-1,-1.826,-1.976,-3.354,29.23,0,146.6,2.45,2.45,2.45,1.7,1.7,0.95,0.275,1.75,2.025,1.813,1.438,1.022,0.649,0,0
"2018-03-05 22:02:00",916109,-1,-1.698,-1.945,-3.256,28.73,0,169.6,1.7,2.45,1.7,1.7,0.95,0,0.402,0.99,1.074,1.077,0.699,0.222,0,0,0
"2018-03-05 22:03:00",916110,-1,-1.617,-1.872,-2.966,28.69,0,181.7,1.7,1.7,1.7,0.95,0.95,0,0.207,0.929,1.109,0.544,0.412,0.048,0,0,0
"2018-03-05 22:04:00",916111,-1,-1.467,-1.807,-2.884,28.57,0,214,2.45,1.7,0.95,0,0,0,0,1.65,1.313,0.142,0,0,0,0,0
"2018-03-05 22:05:00",916112,-1,-1.278,-1.743,-2.689,28.49,0,242.6,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.771,0.363,0.421,0.547,0.285,0.253,0,0
"2018-03-05 22:06:00",916113,-1,-1.101,-1.451,-2.332,28.11,0,258.1,1.7,1.7,0.95,0.95,0,0,0,0.56,0.345,0.142,0.048,0,0,0,0
"2018-03-05 22:07:00",916114,-1,-1.022,-1.24,-2.118,27.58,0,232.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-05 22:08:00",916115,-1,-1.038,-1.252,-1.969,27.33,0,230.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 22:09:00",916116,-1,-1.064,-1.222,-1.936,27.18,0,231.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 22:10:00",916117,0,-1.105,-1.22,-2.02,26.96,0,300.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 22:11:00",916118,0,-1.179,-1.305,-2.099,27.09,0,300.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 22:12:00",916119,0,-1.243,-1.436,-2.285,27.4,0,300.7,0,0.95,1.7,0.95,0,0.95,0,0,0.19,0.636,0.301,0,0.032,0,0
"2018-03-05 22:13:00",916120,0,-1.27,-1.684,-2.674,27.93,0,300.8,0,0.95,1.7,1.7,0.95,0.95,0.435,0,0.586,1.213,1.238,0.665,0.633,0,0
"2018-03-05 22:14:00",916121,0,-1.256,-1.675,-2.575,28.16,0,328.4,0.95,0.95,1.7,1.7,1.7,0.95,0.418,0.237,0.475,1.263,1.35,0.968,0.855,0,0
"2018-03-05 22:15:00",916122,0,-1.204,-1.634,-2.589,28.08,0,19.03,0.95,1.7,1.7,1.7,1.7,0.95,0.354,0.665,0.99,1.488,1.5,1.2,0.918,0,0
"2018-03-05 22:16:00",916123,0,-1.138,-1.592,-2.694,28,0,31.12,1.7,1.7,2.45,1.7,1.7,0.95,0.339,0.943,1.213,1.6,1.4,1.043,0.839,0,0
"2018-03-05 22:17:00",916124,0,-1.082,-1.576,-3.382,27.8,0,43.82,1.7,1.7,2.45,1.7,0.95,0.95,0.323,1.288,1.388,1.663,1.25,0.127,0.554,0,0
"2018-03-05 22:18:00",916125,0,-1.043,-1.553,-4.101,27.78,0,34.55,1.7,1.7,2.45,1.7,0.95,1.7,0.475,1.363,1.45,1.963,1.425,0.491,0.82,0,0
"2018-03-05 22:19:00",916126,0,-1.019,-1.747,-4.431,27.76,0,19.9,1.7,2.45,2.45,2.45,1.7,1.7,0.29,1.225,1.838,2.263,1.713,1.087,1.05,0,0
"2018-03-05 22:20:00",916127,0,-1.026,-2.183,-4.95,28.56,0,24.22,1.7,1.7,2.45,1.7,1.7,1.7,0.302,1.113,1.488,2.037,1.475,0.896,0.883,0,0
"2018-03-05 22:21:00",916128,0,-1.022,-2.215,-5.243,28.98,0,29.43,1.7,1.7,2.45,1.7,1.7,1.7,0.283,0.946,1.388,1.9,1.488,0.883,0.883,0,0
"2018-03-05 22:22:00",916129,0,-1.08,-2.156,-5.458,28.96,0,23.68,0.95,1.7,2.45,1.7,0.95,0.95,0.474,0.618,1.072,1.65,0.838,0.443,0.57,0,0
"2018-03-05 22:23:00",916130,0,-1.146,-2.24,-5.687,28.99,0,25.12,0,1.7,1.7,0.95,0,0.95,0,0,0.896,1.538,0.823,0,0.032,0,0
"2018-03-05 22:24:00",916131,0,-1.188,-2.176,-5.785,29.07,0,25.94,0,0.95,1.7,0.95,0,0,0,0,0.222,1.275,0.602,0,0,0,0
"2018-03-05 22:25:00",916132,0,-1.223,-2.077,-6.019,28.86,0,25.95,0,0,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0
"2018-03-05 22:26:00",916133,0,-1.248,-2.112,-6.204,28.78,0,25.98,0,0,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0
"2018-03-05 22:27:00",916134,0,-1.258,-2.128,-6.037,28.81,0,26,0,0.95,1.7,1.7,1.7,0.95,0.391,0,0.032,0.638,0.366,0.136,0.285,0,0
"2018-03-05 22:28:00",916135,0,-1.425,-2.924,-6.269,29.42,0,97.8,0.95,1.7,1.7,1.7,1.7,1.7,0.496,0.174,0.733,0.816,0.61,0.44,0.392,0,0
"2018-03-05 22:29:00",916136,0,-1.676,-3.453,-6.208,31.17,0,133.2,0.95,1.7,0.95,0,0,0,0,0.063,1.056,0.491,0,0,0,0,0
"2018-03-05 22:30:00",916137,0,-1.752,-3.389,-6.213,31.91,0,162.4,1.7,1.7,0.95,0,0,0,0,1.127,0.937,0.443,0,0,0,0,0
"2018-03-05 22:31:00",916138,0,-1.689,-3.284,-6.186,31.94,0,188.6,1.7,1.7,0,0,0,0,0,1.338,0.804,0,0,0,0,0,0
"2018-03-05 22:32:00",916139,0,-1.517,-3.222,-6.301,31.74,0,199.9,1.7,0.95,0,0,0,0,0,1.263,0.063,0,0,0,0,0,0
"2018-03-05 22:33:00",916140,0,-1.274,-3.131,-6.417,31.76,0,211.6,1.7,0.95,0,0,0,0,0,0.737,0.206,0,0,0,0,0,0
"2018-03-05 22:34:00",916141,0,-1.234,-3.227,-6.509,31.59,0,190.3,0.95,0.95,0,0.95,0,0.95,0,0.332,0.142,0,0.048,0,0.048,0,0
"2018-03-05 22:35:00",916142,0,-1.331,-3.644,-6.494,32.15,0,186.1,0.95,0,0.95,0.95,0,0,0,0.079,0,0.016,0.301,0,0,0,0
"2018-03-05 22:36:00",916143,0,-1.349,-3.987,-6.463,32.96,0,147,1.7,1.7,0.95,0.95,0,0.95,0,1.002,0.462,0.507,0.491,0,0.095,0,0
"2018-03-05 22:37:00",916144,0,-1.376,-4.124,-6.237,33.65,0,131.7,1.7,1.7,0.95,0.95,0.95,0.95,0.339,1.463,1.072,0.744,0.712,0.142,0.523,0,0
"2018-03-05 22:38:00",916145,0,-1.445,-4.205,-6.047,33.94,0,124.3,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.525,1.181,1.087,0.927,0.348,0.206,0,0
"2018-03-05 22:39:00",916146,0,-1.238,-4.064,-5.868,34.08,0,115.9,1.7,1.7,1.7,0.95,0,0,0,1.375,1.6,1.225,0.348,0,0,0,0
"2018-03-05 22:40:00",916147,0,-1.032,-3.481,-5.656,33.24,0,109.4,1.7,1.7,1.7,1.7,0,0.95,0,0.891,1.463,1.463,1.025,0,0.111,0,0
"2018-03-05 22:41:00",916148,0,-1.028,-3.269,-5.876,31.98,0,96.6,1.7,1.7,2.45,1.7,1.7,1.7,0.631,0.866,1.338,1.538,0.993,1.217,1.027,0,0
"2018-03-05 22:42:00",916149,0,-1.24,-4.296,-6.147,33.19,0,98.7,1.7,1.7,2.45,1.7,1.7,1.7,0.344,1.062,1.35,1.875,1.384,1.175,1.087,0,0
"2018-03-05 22:43:00",916150,0,-1.228,-3.952,-6.118,34.15,0,89.1,1.7,1.7,2.45,1.7,1.7,1.7,0.365,1.062,1.225,1.838,1.613,1.238,0.981,0,0
"2018-03-05 22:44:00",916151,0,-1.222,-3.331,-5.539,33.03,0,99.5,1.7,1.7,1.7,1.7,1.7,1.7,0.3,1.113,1.238,1.613,1.475,1.1,0.868,0,0
"2018-03-05 22:45:00",916152,0,-1.099,-2.703,-5.637,31.58,0,95.2,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.075,1.425,1.388,0.955,0.491,0.348,0,0
"2018-03-05 22:46:00",916153,0,-1.217,-3.44,-6.196,31.1,0,48.71,1.7,2.45,2.45,1.7,1.7,1.7,0.372,1.313,2.1,1.838,0.92,1.375,1.015,0,0
"2018-03-05 22:47:00",916154,0,-1.376,-4.048,-5.646,33.49,0,31.62,1.7,2.45,2.45,1.7,2.45,1.7,0.398,1.122,1.863,2.063,1.084,1.6,1.275,0,0
"2018-03-05 22:48:00",916155,0,-1.343,-3.153,-4.769,32.59,0,31.55,0.95,1.7,2.45,1.7,1.7,1.7,0.46,0.317,1.525,1.863,1.3,0.851,0.753,0,0
"2018-03-05 22:49:00",916156,0,-1.276,-2.609,-4.248,31.04,0,31.69,0,1.7,1.7,1.7,0.95,0.95,0.435,0,1.25,1.538,1.2,0.665,0.174,0,0
"2018-03-05 22:50:00",916157,-1,-1.206,-2.31,-3.878,30.09,0,31.69,0,1.7,1.7,1.7,0.95,0,0.458,0,0.933,1.325,1.15,0.348,0,0,0
"2018-03-05 22:51:00",916158,-1,-1.197,-2.073,-3.388,29.5,0,31.66,0,0.95,1.7,1.7,0,0.95,0,0,0.206,0.974,0.835,0,0.048,0,0
"2018-03-05 22:52:00",916159,-1,-1.234,-2.273,-3.836,29.27,0,31.63,0,1.7,1.7,1.7,0.95,0.95,0.354,0,1.096,1.284,0.861,0.158,0.348,0,0
"2018-03-05 22:53:00",916160,-1,-1.315,-2.385,-3.706,29.81,0,31.6,0,0,0.95,0.95,0,0,0,0,0,0.807,0.237,0,0,0,0
"2018-03-05 22:54:00",916161,-1,-1.422,-2.317,-3.847,29.63,0,31.61,0,0.95,1.7,0.95,0,0,0,0,0.222,1.009,0.237,0,0,0,0
"2018-03-05 22:55:00",916162,-1,-1.562,-2.301,-4.024,29.74,0,31.61,0,0,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0
"2018-03-05 22:56:00",916163,-1,-1.671,-2.033,-3.703,29.3,0,31.59,0,0,0.95,0.95,0,0.95,0,0,0,0.443,0.095,0,0.158,0,0
"2018-03-05 22:57:00",916164,-1,-1.78,-1.888,-4.24,28.83,0,31.61,0,0,0.95,0.95,0,0.95,0,0,0,0.127,0.348,0,0.095,0,0
"2018-03-05 22:58:00",916165,-1,-1.873,-2.066,-4.781,28.86,0,31.58,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-05 22:59:00",916166,-1,-1.912,-2.129,-5.143,29.08,0,31.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:00:00",916167,-1,-1.914,-2.747,-5.41,29.95,0,11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:01:00",916168,-1,-1.893,-3.019,-5.608,31.15,0,317.3,0.95,1.7,0,0,0,0,0,0.063,0.563,0,0,0,0,0,0
"2018-03-05 23:02:00",916169,-1,-1.87,-3.571,-5.801,31.77,0,296.8,0.95,0.95,0,0,0,0,0,0.142,0.364,0,0,0,0,0,0
"2018-03-05 23:03:00",916170,-1,-2.287,-4.113,-6.03,32.89,0,233.8,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-05 23:04:00",916171,-1,-2.491,-4.466,-6.133,33.93,0,240.8,1.7,0,0,0,0,0,0,0.598,0,0,0,0,0,0,0
"2018-03-05 23:05:00",916172,-1,-2.556,-4.772,-6.301,34.86,0,241.6,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-05 23:06:00",916173,-1,-2.326,-4.87,-6.383,35.55,0,247.8,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-03-05 23:07:00",916174,-1,-2.271,-4.958,-6.527,35.94,0,251.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-05 23:08:00",916175,-1,-2.549,-5.044,-6.565,36.22,0,251.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:09:00",916176,-1,-2.814,-5.105,-6.571,36.51,0,251.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:10:00",916177,0,-2.944,-5.095,-6.472,36.75,0,251.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:11:00",916178,0,-3.1,-5.035,-6.318,36.79,0,251.5,0,0,0.95,0.95,0,0,0,0,0,0.063,0.079,0,0,0,0
"2018-03-05 23:12:00",916179,0,-3.267,-4.97,-6.117,36.72,0,251.5,0,0,0.95,1.7,0.95,0.95,0.465,0,0,0.697,0.927,0.38,0.364,0,0
"2018-03-05 23:13:00",916180,0,-3.402,-4.921,-5.936,36.6,0,251.5,0,0,0.95,0.95,0.95,0,0.171,0,0,0.728,0.871,0.032,0,0,0
"2018-03-05 23:14:00",916181,0,-3.47,-4.795,-5.674,36.38,0,251.5,0,0,0.95,1.7,0.95,0.95,0.474,0,0,0.744,0.883,0.443,0.142,0,0
"2018-03-05 23:15:00",916182,0,-3.489,-4.667,-5.451,36.05,0,251.6,0,0.95,0.95,1.7,1.7,0.95,0.187,0,0.253,0.934,1.138,1,0.57,0,0
"2018-03-05 23:16:00",916183,0,-3.496,-4.501,-5.226,35.68,0,251.6,0,0.95,0.95,1.7,1.7,0.95,0.231,0,0.016,0.839,1.062,0.915,0.127,0,0
"2018-03-05 23:17:00",916184,0,-3.506,-4.304,-5.02,35.23,0,251.6,0,0.95,1.7,1.7,1.7,0.95,0.323,0,0.491,0.997,1.2,0.88,0.301,0,0
"2018-03-05 23:18:00",916185,0,-3.51,-4.079,-4.873,34.68,0,251.6,0.95,0.95,1.7,1.7,0.95,0.95,0.474,0.332,0.649,1.006,1.062,0.443,0.237,0,0
"2018-03-05 23:19:00",916186,0,-3.465,-3.9,-4.657,34.13,0,251.7,0.95,1.7,1.7,1.7,1.7,0.95,0.096,0.633,0.753,1.113,1.175,0.962,0.649,0,0
"2018-03-05 23:20:00",916187,0,-3.435,-3.896,-4.854,33.67,0,252,0.95,2.45,2.45,1.7,1.7,1.7,0.344,0.807,1.3,1.663,1.538,1.175,0.937,0,0
"2018-03-05 23:21:00",916188,0,-3.42,-3.849,-5.045,33.73,0,257.5,0.95,1.7,1.7,1.7,1.7,0.95,0.312,0.76,1.113,1.5,1.3,0.937,0.602,0,0
"2018-03-05 23:22:00",916189,0,-3.383,-3.726,-5.556,33.58,0,53.52,1.7,1.7,1.7,1.7,0.95,0,0.207,0.836,1.05,1.325,1.012,0.048,0,0,0
"2018-03-05 23:23:00",916190,0,-3.327,-3.7,-5.443,33.39,0,49.76,1.7,1.7,2.45,1.7,0,0.95,0,0.852,1.213,1.463,1.15,0,0.332,0,0
"2018-03-05 23:24:00",916191,0,-3.329,-3.913,-5.683,33.63,0,32.5,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.557,1.338,1.45,1.325,0.803,0.76,0,0
"2018-03-05 23:25:00",916192,0,-3.23,-3.856,-5.259,33.88,0,31.99,0,1.7,1.7,1.7,0.95,0.95,0.473,0,0.931,1.175,1.034,0.523,0.174,0,0
"2018-03-05 23:26:00",916193,0,-3.134,-3.81,-5.559,33.76,0,32.03,0,0.95,1.7,0.95,0,0,0,0,0.839,1.175,0.855,0,0,0,0
"2018-03-05 23:27:00",916194,0,-3.121,-3.848,-6.431,33.77,0,32.08,0,0.95,1.7,0.95,0,0,0,0,0.665,0.946,0.095,0,0,0,0
"2018-03-05 23:28:00",916195,0,-3.17,-3.878,-7.007,33.8,0,32.08,0,0.95,0.95,0,0,0,0,0,0.538,0.269,0,0,0,0,0
"2018-03-05 23:29:00",916196,0,-3.289,-4.253,-7.438,33.74,0,32.15,0,0.95,0,0.95,0,0.95,0,0,0.174,0,0.079,0,0.269,0,0
"2018-03-05 23:30:00",916197,0,-3.397,-4.836,-7.678,34.18,0,32.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:31:00",916198,0,-3.474,-5.308,-7.877,35.37,0,32.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:32:00",916199,0,-3.549,-5.837,-8.07,37.42,0,32.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:33:00",916200,0,-3.642,-6.069,-8.21,38.87,0,32.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:34:00",916201,0,-3.753,-6.198,-8.27,39.78,0,32.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:35:00",916202,0,-3.861,-6.344,-8.31,40.35,0,32.15,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-03-05 23:36:00",916203,0,-3.887,-6.401,-8.26,40.81,0,32.14,0,0.95,0,0.95,0,0.95,0,0,0.253,0,0.063,0,0.237,0,0
"2018-03-05 23:37:00",916204,0,-3.891,-6.475,-8.08,41.07,0,32.09,0,0.95,0.95,1.7,0.95,1.7,0.442,0,0.048,0.586,0.899,0.301,0.912,0,0
"2018-03-05 23:38:00",916205,0,-3.886,-6.51,-7.811,41.3,0,32.08,0,0.95,1.7,1.7,0.95,0.95,0.368,0,0.095,1,0.972,0.174,0.839,0,0
"2018-03-05 23:39:00",916206,0,-3.875,-6.377,-7.422,41.43,0,32.09,0,0.95,1.7,1.7,0.95,0.95,0.368,0,0.507,1.113,1.072,0.174,0.855,0,0
"2018-03-05 23:40:00",916207,0,-3.843,-6.011,-6.971,40.83,0,32.09,0,0.95,1.7,1.7,0.95,0.95,0.473,0,0.032,1.225,1.263,0.427,0.649,0,0
"2018-03-05 23:41:00",916208,0,-3.798,-5.68,-6.572,39.74,0,32.09,0,1.7,1.7,1.7,1.7,0.95,0.278,0,0.671,1.375,1.288,0.912,0.602,0,0
"2018-03-05 23:42:00",916209,0,-3.745,-5.432,-6.389,38.71,0,32.07,0,1.7,1.7,1.7,0.95,0.95,0.462,0,1.288,1.663,1.338,0.364,0.697,0,0
"2018-03-05 23:43:00",916210,0,-3.683,-5.277,-6.125,38.01,0,29.64,0.95,1.7,2.45,1.7,0.95,0.95,0.465,0.19,1.338,1.7,1.35,0.57,0.697,0,0
"2018-03-05 23:44:00",916211,0,-3.577,-5.119,-5.767,37.52,0,20.45,0.95,1.7,2.45,1.7,1.7,0.95,0.464,0.633,1.35,1.75,1.438,0.706,0.586,0,0
"2018-03-05 23:45:00",916212,0,-3.45,-4.958,-5.553,37.01,0,20.54,0.95,1.7,2.45,1.7,1.7,0.95,0.305,0.222,1.5,1.725,1.4,0.868,0.554,0,0
"2018-03-05 23:46:00",916213,0,-3.341,-4.798,-5.535,36.58,0,21.26,0,1.7,1.7,1.7,0.95,0.95,0.474,0,1.413,1.65,1.2,0.507,0.032,0,0
"2018-03-05 23:47:00",916214,0,-3.311,-4.618,-6.06,36.08,0,38.48,0.95,1.7,1.7,1.7,0.95,0,0.474,0.016,1.413,1.663,1.138,0.443,0,0,0
"2018-03-05 23:48:00",916215,0,-3.29,-4.52,-6.424,35.63,0,38.45,0,1.7,1.7,1.7,0.95,0,0.122,0,1.4,1.463,0.975,0.016,0,0,0
"2018-03-05 23:49:00",916216,0,-3.25,-4.544,-6.905,35.45,0,38.44,0,1.7,1.7,1.7,0.95,0,0.263,0,1.35,1.463,0.997,0.079,0,0,0
"2018-03-05 23:50:00",916217,-1,-3.213,-4.515,-6.682,35.62,0,38.45,0,1.7,1.7,1.7,0.95,0.95,0.411,0,0.908,1.45,1.213,0.712,0.142,0,0
"2018-03-05 23:51:00",916218,-1,-3.183,-4.319,-6.279,35.46,0,38.48,0,0.95,1.7,1.7,0.95,0,0.475,0,0.712,1.288,0.997,0.475,0,0,0
"2018-03-05 23:52:00",916219,-1,-3.199,-4.256,-6.315,35.03,0,38.53,0,1.7,1.7,0.95,0,0,0,0,0.899,1.125,0.728,0,0,0,0
"2018-03-05 23:53:00",916220,-1,-3.233,-4.439,-6.539,35.04,0,38.53,0,0.95,1.7,0.95,0,0,0,0,0.665,0.943,0.649,0,0,0,0
"2018-03-05 23:54:00",916221,-1,-3.276,-4.496,-6.46,35.33,0,38.56,0,0.95,0.95,0.95,0,0,0,0,0.222,0.776,0.348,0,0,0,0
"2018-03-05 23:55:00",916222,-1,-3.338,-4.463,-6.729,35.33,0,38.53,0,0.95,0.95,0,0,0,0,0,0.332,0.427,0,0,0,0,0
"2018-03-05 23:56:00",916223,-1,-3.435,-4.411,-7.06,35.19,0,38.53,0,0.95,0.95,0,0,0,0,0,0.016,0.269,0,0,0,0,0
"2018-03-05 23:57:00",916224,-1,-3.565,-4.274,-7.349,34.94,0,38.53,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-03-05 23:58:00",916225,-1,-3.693,-4.286,-7.636,34.76,0,38.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:59:00",916226,-1,-3.825,-4.295,-7.859,34.75,0,38.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:00:00",916227,-1,-3.927,-4.241,-8.13,34.74,0,38.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:01:00",916228,-1,-3.946,-4.132,-8.37,34.49,0,38.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:02:00",916229,-1,-3.913,-4.13,-8.5,34.33,0,38.43,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-03-06 00:03:00",916230,-1,-3.902,-4.23,-8.54,34.36,0,38.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:04:00",916231,-1,-3.915,-4.494,-8.6,34.85,0,38.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:05:00",916232,-1,-3.893,-4.599,-8.64,35.35,0,33.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:06:00",916233,-1,-3.814,-4.847,-8.63,35.8,0,317.3,0.95,0.95,0,0,0,0,0,0.016,0.206,0,0,0,0,0,0
"2018-03-06 00:07:00",916234,-1,-3.712,-5.059,-8.58,36.4,0,282.3,0.95,0.95,0,0,0,0,0,0.618,0.554,0,0,0,0,0,0
"2018-03-06 00:08:00",916235,-1,-3.678,-5.165,-8.38,36.9,0,273.7,1.7,0.95,0,0,0,0,0,0.911,0.412,0,0,0,0,0,0
"2018-03-06 00:09:00",916236,-1,-3.651,-5.133,-8.13,37.12,0,269.4,1.7,0.95,0.95,0.95,0,0,0,1.113,0.681,0.048,0.016,0,0,0,0
"2018-03-06 00:10:00",916237,0,-3.701,-5.253,-7.952,37.16,0,266.2,1.7,0.95,0.95,0.95,0,0,0,1.284,0.76,0.744,0.19,0,0,0,0
"2018-03-06 00:11:00",916238,0,-3.62,-5.409,-7.809,37.6,0,271.2,2.45,0.95,1.7,0.95,0,0,0,1.663,0.839,1.012,0.649,0,0,0,0
"2018-03-06 00:12:00",916239,0,-3.61,-5.519,-7.865,37.96,0,273.2,1.7,1.7,1.7,0.95,0,0,0,1.663,0.972,1.087,0.76,0,0,0,0
"2018-03-06 00:13:00",916240,0,-3.711,-5.788,-8.07,38.37,0,272.4,2.45,0.95,1.7,0.95,0,0,0,1.738,0.95,0.99,0.776,0,0,0,0
"2018-03-06 00:14:00",916241,0,-3.699,-6.009,-8.27,39.05,0,275.9,2.45,0.95,0.95,0.95,0,0,0,1.75,0.76,0.776,0.712,0,0,0,0
"2018-03-06 00:15:00",916242,0,-3.699,-6.203,-8.45,39.65,0,276.1,2.45,0.95,0.95,0.95,0,0,0,1.763,0.792,0.776,0.649,0,0,0,0
"2018-03-06 00:16:00",916243,0,-3.925,-6.403,-8.6,40.22,0,279.7,2.45,0.95,0.95,0,0,0,0,1.788,0.665,0.602,0,0,0,0,0
"2018-03-06 00:17:00",916244,0,-4.061,-6.572,-8.61,40.81,0,265.4,2.45,0.95,1.7,0.95,0,0,0,1.788,0.76,0.917,0.586,0,0,0,0
"2018-03-06 00:18:00",916245,0,-4.189,-6.662,-8.49,41.42,0,255.3,2.45,0.95,1.7,0.95,0,0,0,1.813,0.903,1.15,0.744,0,0,0,0
"2018-03-06 00:19:00",916246,0,-4.412,-6.744,-8.42,41.8,0,246.4,2.45,1.7,1.7,1.7,0,0,0,1.663,0.972,1.175,0.899,0,0,0,0
"2018-03-06 00:20:00",916247,0,-4.781,-6.812,-8.4,42.08,0,241.8,1.7,0.95,1.7,0.95,0,0,0,1.513,0.95,1.05,0.237,0,0,0,0
"2018-03-06 00:21:00",916248,0,-5.095,-6.856,-8.36,42.39,0,233.7,2.45,1.7,0.95,0,0,0,0,1.45,0.943,0.839,0,0,0,0,0
"2018-03-06 00:22:00",916249,0,-5.103,-6.802,-8.18,42.64,0,229.6,2.45,1.7,0.95,0.95,0,0,0,1.65,0.984,0.712,0.016,0,0,0,0
"2018-03-06 00:23:00",916250,0,-5.052,-6.681,-8.05,42.51,0,231,2.45,1.7,0.95,0,0,0,0,1.638,1.075,0.538,0,0,0,0,0
"2018-03-06 00:24:00",916251,0,-4.898,-6.559,-7.93,42.13,0,226.6,2.45,1.7,0.95,0,0,0,0,1.638,1.1,0.332,0,0,0,0,0
"2018-03-06 00:25:00",916252,0,-4.75,-6.491,-7.803,41.75,0,228,1.7,1.7,0.95,0,0,0,0,1.563,1.138,0.032,0,0,0,0,0
"2018-03-06 00:26:00",916253,0,-4.547,-6.436,-7.791,41.6,0,229.4,1.7,1.7,0,0,0,0,0,1.513,0.997,0,0,0,0,0,0
"2018-03-06 00:27:00",916254,0,-4.435,-6.389,-7.899,41.37,0,226.9,1.7,0.95,0,0,0,0,0,1.3,0.665,0,0,0,0,0,0
"2018-03-06 00:28:00",916255,0,-4.46,-6.454,-8.16,41.36,0,213.9,1.7,1.7,0,0.95,0,0,0,1.275,0.953,0,0.048,0,0,0,0
"2018-03-06 00:29:00",916256,0,-4.457,-6.332,-8.38,41.49,0,207.5,2.45,1.7,0,0.95,0,0,0,1.65,0.914,0,0.618,0,0,0,0
"2018-03-06 00:30:00",916257,0,-4.445,-6.314,-8.59,41.17,0,212.6,2.45,0,0.95,1.7,0,0.95,0,1.7,0,0.665,0.927,0,0.317,0,0
"2018-03-06 00:31:00",916258,0,-4.422,-6.542,-8.68,41.21,0,211.4,2.45,1.7,0.95,1.7,0.95,0.95,0.263,1.925,0.155,0.538,0.759,0.079,0.206,0,0
"2018-03-06 00:32:00",916259,0,-4.519,-6.659,-8.57,41.59,0,214,2.45,0,0.95,0.95,0,0,0,1.675,0,0.19,0.332,0,0,0,0
"2018-03-06 00:33:00",916260,0,-4.782,-6.705,-8.43,41.96,0,217.6,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-03-06 00:34:00",916261,0,-5.068,-6.785,-8.43,42.19,0,216.6,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-06 00:35:00",916262,0,-5.254,-6.836,-8.3,42.46,0,217.9,2.45,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-03-06 00:36:00",916263,0,-5.349,-6.789,-8.15,42.73,0,233.5,2.45,0.95,0.95,0.95,0,0,0,1.475,0.032,0.032,0.032,0,0,0,0
"2018-03-06 00:37:00",916264,0,-5.256,-6.728,-8.03,42.73,0,243.3,2.45,0.95,0.95,0.95,0,0,0,1.925,0.079,0.222,0.523,0,0,0,0
"2018-03-06 00:38:00",916265,0,-5.032,-6.616,-7.928,42.7,0,247.3,3.2,1.7,0.95,0.95,0,0,0,2.263,0.693,0.332,0.285,0,0,0,0
"2018-03-06 00:39:00",916266,0,-4.835,-6.432,-7.847,42.56,0,247.8,2.45,1.7,0.95,0.95,0,0,0,2.138,0.939,0.427,0.142,0,0,0,0
"2018-03-06 00:40:00",916267,0,-4.803,-6.283,-7.821,42.09,0,247.5,3.2,1.7,0.95,0.95,0,0,0,2.263,1.018,0.491,0.079,0,0,0,0
"2018-03-06 00:41:00",916268,0,-4.748,-6.129,-7.716,41.75,0,244.5,3.2,2.45,1.7,0.95,0,0,0,2.463,1.513,0.832,0.317,0,0,0,0
"2018-03-06 00:42:00",916269,0,-4.579,-5.933,-7.535,41.48,0,238.6,3.95,2.45,1.7,0.95,0,0,0,2.888,1.675,0.861,0.111,0,0,0,0
"2018-03-06 00:43:00",916270,0,-4.492,-5.881,-7.45,41.23,0,241.6,3.95,1.7,1.7,0.95,0.95,0,0.122,2.838,1.488,0.804,0.048,0.016,0,0,0
"2018-03-06 00:44:00",916271,0,-4.502,-5.985,-7.415,41.25,0,239.6,3.95,2.45,1.7,0.95,0,0,0,3.338,1.7,0.842,0.285,0,0,0,0
"2018-03-06 00:45:00",916272,0,-4.355,-6.122,-7.376,41.64,0,237.4,3.95,2.45,1.7,0.95,0,0,0,3.513,1.838,1.043,0.222,0,0,0,0
"2018-03-06 00:46:00",916273,0,-4.374,-6.285,-7.391,42.08,0,235.1,3.95,2.45,1.7,0.95,0,0,0,3.488,1.713,0.956,0.301,0,0,0,0
"2018-03-06 00:47:00",916274,0,-4.315,-6.445,-7.414,42.56,0,236.6,3.95,2.45,1.7,0.95,0,0,0,3.488,1.65,0.801,0.063,0,0,0,0
"2018-03-06 00:48:00",916275,0,-4.623,-6.564,-7.474,42.93,0,243.7,3.95,1.7,0.95,0,0,0,0,2.725,1.172,0.142,0,0,0,0,0
"2018-03-06 00:49:00",916276,0,-5.235,-6.781,-7.569,43.23,0,241.2,3.2,0.95,0,0,0,0,0,2.35,0.538,0,0,0,0,0,0
"2018-03-06 00:50:00",916277,-1,-5.677,-6.966,-7.678,43.72,0,242.6,2.45,0.95,0,0.95,0,0.95,0,1.663,0.063,0,0.142,0,0.443,0,0
"2018-03-06 00:51:00",916278,-1,-6.032,-7.116,-7.778,44.29,0,256.8,1.7,0,1.7,1.7,1.7,1.7,0.538,1.002,0,0.785,1.006,0.465,0.899,0,0
"2018-03-06 00:52:00",916279,-1,-6.202,-7.177,-7.756,45.01,0,236.3,1.7,0,1.7,1.7,1.7,1.7,0.525,1.206,0,0.791,0.939,0.712,0.671,0,0
"2018-03-06 00:53:00",916280,-1,-6.294,-7.122,-7.681,45.34,0,235.1,1.7,0,0.95,1.7,0.95,0.95,0.42,0.524,0,0.032,0.567,0.253,0.586,0,0
"2018-03-06 00:54:00",916281,-1,-6.304,-7.059,-7.665,45.43,0,219.6,0.95,0,0.95,0.95,0,0,0,0.237,0,0.095,0.048,0,0,0,0
"2018-03-06 00:55:00",916282,-1,-6.312,-6.98,-7.589,45.46,0,283.7,0.95,1.7,1.7,1.7,1.7,1.7,0.523,0.079,0.703,1.225,0.696,0.667,0.598,0,0
"2018-03-06 00:56:00",916283,-1,-6.156,-6.737,-7.311,45.27,0,280.3,2.45,1.7,1.7,1.7,1.7,1.7,0.501,1.138,0.87,0.967,0.629,0.671,0.923,0,0
"2018-03-06 00:57:00",916284,-1,-5.777,-6.543,-7.229,44.95,0,233.5,2.45,1.7,1.7,0.95,0,0,0,1.177,0.663,0.437,0.285,0,0,0,0
"2018-03-06 00:58:00",916285,-1,-5.395,-6.093,-6.898,44.74,0,246.9,2.45,1.7,1.7,1.7,0,0.95,0,1.265,0.679,0.478,0.424,0,0.142,0,0
"2018-03-06 00:59:00",916286,-1,-4.909,-5.673,-6.574,43.86,0,225.6,2.45,2.45,1.7,1.7,1.7,1.7,0.458,1.675,1.099,0.648,0.49,0.282,0.377,0,0
"2018-03-06 01:00:00",916287,-1,-4.592,-5.351,-6.437,42.65,0,231.4,1.7,1.7,1.7,0,0,0,0,1.213,0.446,0.25,0,0,0,0,0
"2018-03-06 01:01:00",916288,-1,-4.532,-5.275,-6.313,42.01,0,214.4,1.7,0.95,0.95,0,0,0,0,0.516,0.048,0.048,0,0,0,0,0
"2018-03-06 01:02:00",916289,-1,-4.458,-5.211,-6.223,41.71,0,197.6,1.7,0.95,0,0,0,0,0,0.683,0.285,0,0,0,0,0,0
"2018-03-06 01:03:00",916290,-1,-4.327,-5.029,-6.032,41.74,0,191.7,2.45,2.45,1.7,0.95,0,0.95,0,1.262,1.064,0.772,0.206,0,0.095,0,0
"2018-03-06 01:04:00",916291,-1,-4.222,-4.786,-5.906,41.19,0,175.8,0.95,0.95,0.95,0.95,0,0,0,0.253,0.459,0.427,0.016,0,0,0,0
"2018-03-06 01:05:00",916292,-1,-4.247,-4.843,-6.052,40.46,0,174.3,0,0.95,1.7,0.95,0.95,0.95,0.122,0,0.222,0.899,0.649,0.016,0.396,0,0
"2018-03-06 01:06:00",916293,-1,-4.31,-4.995,-6.079,40.43,0,174.2,0,0.95,0.95,0.95,0.95,0.95,0.339,0,0.174,0.649,0.554,0.142,0.253,0,0
"2018-03-06 01:07:00",916294,-1,-4.398,-5.007,-5.975,40.7,0,167,0,0,0.95,0.95,0.95,0.95,0.305,0,0,0.222,0.538,0.111,0.142,0,0
"2018-03-06 01:08:00",916295,-1,-4.434,-4.97,-5.863,40.83,0,164.3,0,0,0.95,0.95,0.95,0.95,0.285,0,0,0.332,0.301,0.095,0.016,0,0
"2018-03-06 01:09:00",916296,-1,-4.432,-4.85,-5.752,40.78,0,115.3,0,0.95,1.7,1.7,0.95,0.95,0.442,0,0.523,0.946,0.864,0.301,0.032,0,0
"2018-03-06 01:10:00",916297,0,-4.442,-4.812,-5.895,40.4,0,82.6,0.95,1.7,1.7,1.7,1.7,1.7,0.431,0.19,1.062,1.475,1.5,1.074,0.82,0,0
"2018-03-06 01:11:00",916298,0,-4.46,-4.82,-5.952,40.11,0,57.6,0.95,1.7,2.45,1.7,1.7,0.95,0.398,0.618,1.3,1.713,1.438,0.983,0.712,0,0
"2018-03-06 01:12:00",916299,0,-4.434,-4.795,-5.944,40.11,0,55.18,0.95,1.7,1.7,1.7,1.7,1.7,0.349,0.269,1.175,1.538,1.525,1.188,0.915,0,0
"2018-03-06 01:13:00",916300,0,-4.39,-4.676,-5.828,40.09,0,55.39,0.95,1.7,1.7,1.7,0.95,0.95,0.442,0.016,0.757,1.275,1.087,0.649,0.443,0,0
"2018-03-06 01:14:00",916301,0,-4.344,-4.577,-6.052,39.86,0,55.46,0,0.95,1.7,1.7,0.95,0.95,0.263,0,0.76,1.163,0.658,0.079,0.016,0,0
"2018-03-06 01:15:00",916302,0,-4.307,-4.537,-6.757,39.59,0,55.58,0,0.95,1.7,0.95,0,0,0,0,0.364,1.163,0.348,0,0,0,0
"2018-03-06 01:16:00",916303,0,-4.303,-4.608,-7.64,39.32,0,55.57,0,0,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0
"2018-03-06 01:17:00",916304,0,-4.32,-4.68,-7.607,39.51,0,55.57,0,0,1.7,0.95,0,0.95,0,0,0,1.275,0.016,0,0.079,0,0
"2018-03-06 01:18:00",916305,0,-4.297,-4.672,-7.179,39.76,0,55.57,0,0,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0
"2018-03-06 01:19:00",916306,0,-4.266,-4.616,-6.682,39.86,0,61.87,0,0,0.95,0.95,0,0,0,0,0,0.776,0.57,0,0,0,0
"2018-03-06 01:20:00",916307,0,-4.248,-4.578,-6.326,39.8,0,117.1,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0
"2018-03-06 01:21:00",916308,0,-4.181,-4.524,-6.045,39.72,0,156.1,0,0,0.95,1.7,0,0.95,0,0,0,0.839,0.652,0,0.142,0,0
"2018-03-06 01:22:00",916309,0,-4.147,-4.431,-5.749,39.68,0,156.1,0,0,1.7,1.7,0.95,0.95,0.263,0,0,0.931,1.138,0.079,0.649,0,0
"2018-03-06 01:23:00",916310,0,-4.169,-4.311,-5.51,39.55,0,156.1,0,0,1.7,1.7,1.7,0.95,0.207,0,0,1.075,1.375,0.972,0.649,0,0
"2018-03-06 01:24:00",916311,0,-4.188,-4.227,-5.422,39.31,0,156.1,0,0.95,1.7,1.7,1.7,0.95,0.309,0,0.032,1.438,1.488,1.113,0.855,0,0
"2018-03-06 01:25:00",916312,0,-4.12,-4.188,-5.489,39,0,156,0,1.7,2.45,2.45,1.7,1.7,0.37,0,0.949,1.8,1.638,1.263,0.912,0,0
"2018-03-06 01:26:00",916313,0,-4.004,-4.269,-5.993,38.77,0,112.9,0.95,1.7,2.45,1.7,1.7,1.7,0.374,0.032,1.438,2.1,1.563,1.159,0.984,0,0
"2018-03-06 01:27:00",916314,0,-3.914,-4.381,-6.874,38.93,0,74.02,0.95,2.45,2.45,1.7,1.7,1.7,0.325,0.712,1.8,2.163,1.525,1.138,0.924,0,0
"2018-03-06 01:28:00",916315,0,-3.838,-4.416,-7.505,39.14,0,72.06,0.95,2.45,2.45,1.7,1.7,1.7,0.361,0.887,1.9,2.088,1.588,1.225,1.037,0,0
"2018-03-06 01:29:00",916316,0,-3.746,-4.387,-7.821,39.24,0,71.03,1.7,2.45,2.45,1.7,1.7,1.7,0.338,0.931,1.988,2.1,1.488,1.163,0.927,0,0
"2018-03-06 01:30:00",916317,0,-3.659,-4.352,-7.96,39.22,0,65.97,1.7,2.45,2.45,1.7,1.7,1.7,0.332,1.2,2.063,2.05,1.5,1.15,0.924,0,0
"2018-03-06 01:31:00",916318,0,-3.587,-4.353,-8.16,39.1,0,65.19,1.7,2.45,2.45,1.7,0.95,0.95,0.354,1.037,1.938,1.638,1.188,0.792,0.554,0,0
"2018-03-06 01:32:00",916319,0,-3.487,-4.743,-8.64,39.04,0,65.26,0.95,2.45,2.45,1.7,0.95,0.95,0.442,0.459,1.75,1.613,1.15,0.649,0.507,0,0
"2018-03-06 01:33:00",916320,0,-3.369,-5.016,-9,40.06,0,65.29,0,1.7,1.7,0.95,0.95,0.95,0.237,0,1.525,1.263,0.807,0.063,0.079,0,0
"2018-03-06 01:34:00",916321,0,-3.299,-4.955,-9.29,40.7,0,65.29,0,1.7,1.7,1.7,0.95,0.95,0.368,0,1.4,1.263,1.002,0.174,0.174,0,0
"2018-03-06 01:35:00",916322,0,-3.27,-5.127,-9.11,40.59,0,65.29,0,1.7,1.7,0.95,0,0,0,0,1.25,1.1,0.712,0,0,0,0
"2018-03-06 01:36:00",916323,0,-3.277,-5.313,-8.61,41.04,0,67.67,0.95,1.7,1.7,0.95,0.95,0.95,0.237,0.111,0.886,0.646,0.111,0.063,0.142,0,0
"2018-03-06 01:37:00",916324,0,-3.35,-5.511,-8.66,41.52,0,116.1,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.475,0.681,0.443,0.127,0.063,0.095,0,0
"2018-03-06 01:38:00",916325,0,-3.363,-5.505,-8.64,42.24,0,138.5,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-03-06 01:39:00",916326,0,-3.414,-5.435,-8.6,42.41,0,138.5,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0
"2018-03-06 01:40:00",916327,0,-3.466,-5.301,-8.24,42.33,0,138.5,0,0,0.95,0.95,0,0,0,0,0,0.855,0.285,0,0,0,0
"2018-03-06 01:41:00",916328,0,-3.482,-5.109,-7.462,42.05,0,175.1,0,0,0.95,0.95,0,0,0,0,0,0.317,0.412,0,0,0,0
"2018-03-06 01:42:00",916329,0,-3.349,-4.98,-7.027,41.78,0,212.2,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-03-06 01:43:00",916330,0,-3.09,-4.932,-6.869,41.74,0,212.2,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-06 01:44:00",916331,0,-2.824,-4.766,-6.744,41.83,0,215.3,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-03-06 01:45:00",916332,0,-2.73,-4.626,-6.506,41.3,0,225.8,1.7,0,0,0.95,0,0,0,1.275,0,0,0.253,0,0,0,0
"2018-03-06 01:46:00",916333,0,-2.799,-4.567,-6.22,40.75,0,227.4,1.7,0,0.95,0.95,0,0,0,1.35,0,0.063,0.396,0,0,0,0
"2018-03-06 01:47:00",916334,0,-2.847,-4.496,-6.303,40.42,0,222.6,1.7,0,0.95,0.95,0,0,0,1.588,0,0.396,0.032,0,0,0,0
"2018-03-06 01:48:00",916335,0,-2.879,-4.442,-6.622,40.17,0,216.9,2.45,0.95,1.7,0.95,0,0,0,1.688,0.063,0.687,0.222,0,0,0,0
"2018-03-06 01:49:00",916336,0,-2.941,-4.728,-7.145,39.78,0,220.7,1.7,1.7,1.7,0,0,0,0,1.563,0.453,0.883,0,0,0,0,0
"2018-03-06 01:50:00",916337,-1,-2.925,-5.503,-7.714,40.73,0,223.9,2.45,0.95,0.95,0,0,0,0,1.7,0.792,0.206,0,0,0,0,0
"2018-03-06 01:51:00",916338,-1,-2.759,-5.893,-8.21,42.31,0,226,1.7,0.95,0.95,0.95,0,0.95,0,1.613,0.554,0.079,0.38,0,0.048,0,0
"2018-03-06 01:52:00",916339,-1,-2.803,-6.244,-8.63,43.42,0,223.6,2.45,0.95,0.95,0.95,0,0,0,1.563,0.649,0.016,0.079,0,0,0,0
"2018-03-06 01:53:00",916340,-1,-2.989,-6.179,-8.78,44.43,0,227.2,1.7,0.95,0,0,0,0,0,1.4,0.618,0,0,0,0,0,0
"2018-03-06 01:54:00",916341,-1,-3.159,-6.226,-8.86,44.63,0,231.1,1.7,0.95,0,0,0,0,0,1.413,0.76,0,0,0,0,0,0
"2018-03-06 01:55:00",916342,-1,-3.263,-6.277,-8.93,44.72,0,241.1,1.7,1.7,0,0,0,0,0,1.413,0.852,0,0,0,0,0,0
"2018-03-06 01:56:00",916343,-1,-3.34,-6.43,-9,44.94,0,240.7,1.7,1.7,0,0,0,0,0,1.588,1.1,0,0,0,0,0,0
"2018-03-06 01:57:00",916344,-1,-3.284,-6.371,-9.04,45.63,0,242.3,2.45,1.7,0,0,0,0,0,1.675,1.513,0,0,0,0,0,0
"2018-03-06 01:58:00",916345,-1,-3.155,-5.915,-9.04,45.27,0,242.5,2.45,1.7,0,0,0,0,0,1.688,1.388,0,0,0,0,0,0
"2018-03-06 01:59:00",916346,-1,-3.156,-6.057,-9.04,44.18,0,247.6,2.45,1.7,0,0,0,0,0,1.788,1.325,0,0,0,0,0,0
"2018-03-06 02:00:00",916347,-1,-3.214,-6.127,-9.05,44.84,0,242,2.45,2.45,0.95,0,0,0,0,1.925,1.738,0.364,0,0,0,0,0
"2018-03-06 02:01:00",916348,-1,-3.151,-5.409,-8.94,44.67,0,238.6,2.45,2.45,0.95,0,0,0,0,2.163,1.75,0.427,0,0,0,0,0
"2018-03-06 02:02:00",916349,-1,-3.163,-5.316,-8.97,42.87,0,259.8,2.45,1.7,0,0,0,0,0,2.013,1.388,0,0,0,0,0,0
"2018-03-06 02:03:00",916350,-1,-3.421,-5.794,-9,42.99,0,262.9,2.45,1.7,0.95,0,0,0,0,1.85,1.588,0.222,0,0,0,0,0
"2018-03-06 02:04:00",916351,-1,-3.542,-5.769,-8.97,43.91,0,267,2.45,2.45,0.95,0,0,0,0,2.1,1.538,0.032,0,0,0,0,0
"2018-03-06 02:05:00",916352,-1,-3.311,-5.628,-8.86,44.26,0,263.3,2.45,2.45,0.95,0,0,0,0,2.125,1.8,0.032,0,0,0,0,0
"2018-03-06 02:06:00",916353,-1,-3.065,-5.171,-8.64,43.99,0,262.9,2.45,2.45,0.95,0,0,0,0,1.888,1.763,0.491,0,0,0,0,0
"2018-03-06 02:07:00",916354,-1,-2.901,-4.486,-8.31,42.57,0,259.2,2.45,2.45,0.95,0,0,0,0,1.875,1.75,0.744,0,0,0,0,0
"2018-03-06 02:08:00",916355,-1,-3.02,-4.317,-7.954,40.79,0,277.4,2.45,2.45,1.7,0.95,0,0,0,1.838,1.638,0.953,0.111,0,0,0,0
"2018-03-06 02:09:00",916356,-1,-3.152,-4.517,-7.614,40.57,0,280.8,2.45,2.45,1.7,0.95,0,0,0,1.738,1.8,1.084,0.443,0,0,0,0
"2018-03-06 02:10:00",916357,0,-3.265,-4.476,-7.49,41.01,0,274.2,2.45,2.45,1.7,0.95,0,0,0,1.788,1.675,1.059,0.048,0,0,0,0
"2018-03-06 02:11:00",916358,0,-3.28,-4.205,-7.428,40.8,0,268.2,2.45,2.45,1.7,0,0,0,0,1.85,1.713,1.109,0,0,0,0,0
"2018-03-06 02:12:00",916359,0,-3.15,-3.919,-7.237,40.04,0,263.4,2.45,2.45,1.7,0,0,0,0,2.125,1.813,0.974,0,0,0,0,0
"2018-03-06 02:13:00",916360,0,-3.12,-4.252,-7.268,39.3,0,277.3,2.45,2.45,0.95,0,0,0,0,2.3,1.538,0.095,0,0,0,0,0
"2018-03-06 02:14:00",916361,0,-3.28,-5.072,-7.409,40.29,0,281.9,2.45,1.7,0.95,0,0,0,0,2.325,1.213,0.048,0,0,0,0,0
"2018-03-06 02:15:00",916362,0,-3.402,-5.519,-7.46,42.13,0,283.3,2.45,1.7,0,0,0,0,0,2.263,1.143,0,0,0,0,0,0
"2018-03-06 02:16:00",916363,0,-3.416,-5.804,-7.441,43.48,0,280.6,2.45,1.7,1.7,0.95,0,0,0,2.313,1.513,1.024,0.507,0,0,0,0
"2018-03-06 02:17:00",916364,0,-3.432,-5.875,-7.349,44.52,0,280.2,2.45,2.45,1.7,1.7,0.95,0,0.285,2.175,1.85,1.047,0.706,0.095,0,0,0
"2018-03-06 02:18:00",916365,0,-3.434,-5.535,-7.18,44.81,0,276.5,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.313,2.163,1.322,1.059,0.237,0.206,0,0
"2018-03-06 02:19:00",916366,0,-3.329,-5.175,-7.118,44.06,0,267.6,2.45,2.45,1.7,0.95,0,0,0,2.313,2.013,0.999,0.459,0,0,0,0
"2018-03-06 02:20:00",916367,0,-3.339,-5.194,-7.18,43.12,0,270.5,2.45,1.7,0.95,0,0,0,0,2.325,1.538,0.016,0,0,0,0,0
"2018-03-06 02:21:00",916368,0,-3.339,-5.583,-7.246,43.42,0,274.3,3.2,2.45,1.7,0.95,0,0,0,2.538,1.4,0.345,0.095,0,0,0,0
"2018-03-06 02:22:00",916369,0,-3.382,-5.71,-7.199,44.29,0,271.8,3.2,2.45,1.7,0.95,0,0,0,2.625,1.513,0.877,0.475,0,0,0,0
"2018-03-06 02:23:00",916370,0,-3.407,-5.801,-7.194,44.64,0,273.6,3.2,1.7,1.7,0.95,0,0,0,2.413,1.3,0.937,0.586,0,0,0,0
"2018-03-06 02:24:00",916371,0,-3.753,-6.065,-7.367,44.8,0,275.1,2.45,1.7,1.7,0.95,0,0,0,2.213,1.093,0.737,0.127,0,0,0,0
"2018-03-06 02:25:00",916372,0,-3.922,-6.286,-7.499,45.61,0,278.3,3.2,1.7,0.95,0,0,0,0,2.338,1.213,0.206,0,0,0,0,0
"2018-03-06 02:26:00",916373,0,-3.838,-6.384,-7.608,46.33,0,278.2,3.2,1.7,0.95,0,0,0,0,2.413,1.175,0.174,0,0,0,0,0
"2018-03-06 02:27:00",916374,0,-3.649,-6.389,-7.655,46.89,0,273.2,2.45,1.7,0.95,0,0,0,0,2.375,1.309,0.142,0,0,0,0,0
"2018-03-06 02:28:00",916375,0,-3.415,-6.282,-7.636,47.1,0,270.7,2.45,2.45,1.7,0.95,0,0,0,2.25,1.588,0.905,0.158,0,0,0,0
"2018-03-06 02:29:00",916376,0,-3.174,-6.182,-7.573,46.84,0,269.2,2.45,2.45,1.7,0.95,0,0,0,2.3,1.688,0.677,0.016,0,0,0,0
"2018-03-06 02:30:00",916377,0,-3.021,-6.164,-7.508,46.73,0,271.9,2.45,2.45,1.7,0.95,0,0,0,2.238,1.788,0.627,0.032,0,0,0,0
"2018-03-06 02:31:00",916378,0,-2.966,-6.117,-7.393,46.64,0,273.1,2.45,2.45,1.7,0.95,0,0,0,2.213,1.85,1.027,0.459,0,0,0,0
"2018-03-06 02:32:00",916379,0,-2.86,-5.996,-7.274,46.6,0,268.7,2.45,2.45,1.7,1.7,0.95,0.95,0.263,2.125,1.763,0.964,0.519,0.079,0.158,0,0
"2018-03-06 02:33:00",916380,0,-2.848,-5.862,-7.136,46.19,0,273.6,2.45,2.45,1.7,0.95,0,0,0,1.975,1.397,0.44,0.174,0,0,0,0
"2018-03-06 02:34:00",916381,0,-3.197,-5.977,-7.231,45.73,0,287.5,2.45,0.95,0.95,0.95,0,0,0,1.243,0.048,0.032,0.079,0,0,0,0
"2018-03-06 02:35:00",916382,0,-3.709,-6.165,-7.237,45.98,0,282.8,2.45,0.95,0,0,0,0,0,1.513,0.491,0,0,0,0,0,0
"2018-03-06 02:36:00",916383,0,-4.071,-6.323,-7.445,46.18,0,288.4,1.7,0,0,0.95,0,0,0,0.853,0,0,0.079,0,0,0,0
"2018-03-06 02:37:00",916384,0,-4.479,-6.459,-7.66,46.59,0,284.8,1.7,0,0,0.95,0,0,0,0.973,0,0,0.269,0,0,0,0
"2018-03-06 02:38:00",916385,0,-4.782,-6.498,-7.773,47.02,0,280.3,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-06 02:39:00",916386,0,-4.982,-6.607,-7.825,47.1,0,279.1,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-03-06 02:40:00",916387,0,-5.177,-6.75,-7.859,47.27,0,271.4,1.7,0,0.95,0,0,0,0,0.801,0,0.016,0,0,0,0,0
"2018-03-06 02:41:00",916388,0,-5.347,-6.879,-7.839,47.77,0,271.6,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-06 02:42:00",916389,0,-5.355,-6.922,-7.794,48.33,0,271.8,1.7,0,0.95,0,0,0,0,1.238,0,0.127,0,0,0,0,0
"2018-03-06 02:43:00",916390,0,-5.225,-6.908,-7.745,48.62,0,269.7,1.7,0,0.95,0,0,0,0,1.375,0,0.538,0,0,0,0,0
"2018-03-06 02:44:00",916391,0,-5.118,-6.918,-7.713,48.69,0,272.7,1.7,1.7,0.95,0,0,0,0,1.563,1.002,0.665,0,0,0,0,0
"2018-03-06 02:45:00",916392,0,-5.046,-6.957,-7.77,48.87,0,271.8,2.45,1.7,0.95,0,0,0,0,1.713,1.275,0.633,0,0,0,0,0
"2018-03-06 02:46:00",916393,0,-4.972,-6.757,-7.88,49.22,0,269.3,2.45,1.7,0.95,0,0,0,0,1.738,1.375,0.792,0,0,0,0,0
"2018-03-06 02:47:00",916394,0,-5.011,-6.426,-7.983,48.82,0,270.4,2.45,1.7,0.95,0,0,0,0,1.588,1.475,0.887,0,0,0,0,0
"2018-03-06 02:48:00",916395,0,-5.098,-6.189,-8.03,47.97,0,268.8,1.7,1.7,0.95,0.95,0,0,0,1.3,1.45,0.887,0.063,0,0,0,0
"2018-03-06 02:49:00",916396,0,-5.221,-6.083,-8.04,47.32,0,268.7,1.7,1.7,1.7,0,0,0,0,1.05,1.263,0.959,0,0,0,0,0
"2018-03-06 02:50:00",916397,-1,-5.322,-6.03,-8.02,46.96,0,268.8,0.95,1.7,0.95,0,0,0,0,0.76,1.163,0.855,0,0,0,0,0
"2018-03-06 02:51:00",916398,-1,-5.394,-6.026,-7.964,46.81,0,268.8,0.95,1.7,1.7,0,0,0,0,0.807,1.002,0.943,0,0,0,0,0
"2018-03-06 02:52:00",916399,-1,-5.422,-5.954,-7.89,46.85,0,268.8,1.7,0.95,1.7,0,0,0,0,0.868,0.839,0.915,0,0,0,0,0
"2018-03-06 02:53:00",916400,-1,-5.428,-5.856,-7.824,46.73,0,268.8,1.7,1.7,0.95,0,0,0,0,0.931,0.987,0.665,0,0,0,0,0
"2018-03-06 02:54:00",916401,-1,-5.422,-5.842,-7.776,46.36,0,275.8,1.7,0.95,0.95,0,0,0,0,1.037,0.887,0.665,0,0,0,0,0
"2018-03-06 02:55:00",916402,-1,-5.4,-5.864,-7.746,46.14,0,277.4,1.7,0.95,0,0,0,0,0,1.062,0.76,0,0,0,0,0,0
"2018-03-06 02:56:00",916403,-1,-5.382,-5.952,-7.773,46.1,0,277.4,1.7,0.95,0,0,0,0,0,0.997,0.38,0,0,0,0,0,0
"2018-03-06 02:57:00",916404,-1,-5.361,-6.028,-7.798,46.27,0,277.3,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-03-06 02:58:00",916405,-1,-5.317,-6.104,-7.799,46.43,0,277.1,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-06 02:59:00",916406,-1,-5.316,-6.196,-7.831,46.57,0,272.4,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-06 03:00:00",916407,-1,-5.336,-6.3,-7.895,46.75,0,270.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 03:01:00",916408,-1,-5.414,-6.45,-7.964,47.19,0,270.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 03:02:00",916409,-1,-5.52,-6.572,-8.01,47.77,0,270.3,0,0,0.95,1.7,0,0.95,0,0,0,0.206,0.626,0,0.459,0,0
"2018-03-06 03:03:00",916410,-1,-5.627,-6.658,-8.02,48.19,0,270.3,0,0.95,1.7,1.7,1.7,0.95,0.446,0,0.032,1.109,1.325,0.737,0.712,0,0
"2018-03-06 03:04:00",916411,-1,-5.771,-6.775,-7.965,48.35,0,270.4,0,1.7,2.45,1.7,1.7,0.95,0.329,0,0.895,1.663,1.538,1.031,0.697,0,0
"2018-03-06 03:05:00",916412,-1,-5.933,-6.949,-7.909,48.62,0,270.5,0,1.7,2.45,1.7,1.7,1.7,0.358,0,1.425,1.988,1.638,1.213,0.883,0,0
"2018-03-06 03:06:00",916413,-1,-6.037,-7.003,-7.835,49.19,0,270.5,0,1.7,2.45,1.7,1.7,0.95,0.331,0,1.3,1.863,1.563,1.084,0.792,0,0
"2018-03-06 03:07:00",916414,-1,-6.089,-6.909,-7.821,49.51,0,270.5,0,1.7,2.45,1.7,0.95,0.95,0.323,0,0.861,1.538,1.3,0.823,0.475,0,0
"2018-03-06 03:08:00",916415,-1,-6.141,-6.782,-7.809,49.52,0,270.4,0,0.95,1.7,1.7,0.95,0.95,0.428,0,0.222,1.175,1.113,0.269,0.032,0,0
"2018-03-06 03:09:00",916416,-1,-6.114,-6.634,-7.716,49.3,0,270.4,0,0.95,1.7,1.7,0.95,1.7,0.473,0,0.253,1.263,1.163,0.523,0.551,0,0
"2018-03-06 03:10:00",916417,0,-6.058,-6.54,-7.692,48.84,0,276.9,0,0.95,1.7,1.7,0.95,0.95,0.475,0,0.823,1.388,1.288,0.459,0.712,0,0
"2018-03-06 03:11:00",916418,0,-5.981,-6.475,-7.642,48.37,0,281.6,0,0.95,1.7,1.7,0,0.95,0,0,0.76,1.122,0.895,0,0.079,0,0
"2018-03-06 03:12:00",916419,0,-5.967,-6.525,-7.99,48.16,0,280.7,0,0.95,0.95,0,0,0,0,0,0.364,0.523,0,0,0,0,0
"2018-03-06 03:13:00",916420,0,-6.015,-6.626,-8.38,48.32,0,280.7,0,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0
"2018-03-06 03:14:00",916421,0,-6.058,-6.673,-8.56,48.69,0,280.7,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-03-06 03:15:00",916422,0,-6.102,-6.705,-8.85,48.87,0,280.7,0,0,0.95,0.95,0,0,0,0,0,0.649,0.032,0,0,0,0
"2018-03-06 03:16:00",916423,0,-6.149,-6.65,-8.93,49.03,0,280.7,0,0,1.7,0.95,0,0,0,0,0,0.987,0.586,0,0,0,0
"2018-03-06 03:17:00",916424,0,-6.216,-6.596,-8.94,48.88,0,280.7,0,0,1.7,0.95,0,0,0,0,0,1.025,0.222,0,0,0,0
"2018-03-06 03:18:00",916425,0,-6.279,-6.578,-9.02,48.8,0,280.7,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-03-06 03:19:00",916426,0,-6.36,-6.542,-9.06,48.75,0,280.7,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0
"2018-03-06 03:20:00",916427,0,-6.425,-6.498,-8.92,48.7,0,280.7,0,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0
"2018-03-06 03:21:00",916428,0,-6.447,-6.426,-8.71,48.71,0,280.7,0,0,0.95,0.95,0.95,0,0.323,0,0,0.237,0.855,0.127,0,0,0
"2018-03-06 03:22:00",916429,0,-6.45,-6.294,-8.78,48.57,0,280.7,0,0,0.95,1.7,1.7,0.95,0.342,0,0,0.443,1.034,0.836,0.633,0,0
"2018-03-06 03:23:00",916430,0,-6.354,-6.126,-8.87,48.19,0,280.6,0,0,0.95,1.7,0.95,0.95,0.305,0,0,0.412,1.075,0.839,0.602,0,0
"2018-03-06 03:24:00",916431,0,-6.295,-6,-8.61,47.74,0,280.6,0,0.95,0.95,1.7,0.95,0.95,0.285,0,0.554,0.807,1.1,0.855,0.317,0,0
"2018-03-06 03:25:00",916432,0,-6.175,-5.961,-8.53,47.38,0,4.124,0,0.95,1.7,1.7,0.95,0.95,0.38,0,0.697,1.072,1.15,0.76,0.269,0,0
"2018-03-06 03:26:00",916433,0,-6.089,-5.906,-8.62,47.35,0,17.34,0,0.95,1.7,1.7,0.95,0.95,0.462,0,0.063,1.213,1.113,0.586,0.111,0,0
"2018-03-06 03:27:00",916434,0,-6.031,-5.832,-9.06,47.22,0,17.35,0,0.95,1.7,1.7,0.95,0,0.428,0,0.095,1.172,1.022,0.269,0,0,0
"2018-03-06 03:28:00",916435,0,-5.978,-5.728,-9.17,47.08,0,17.35,0,0,0.95,1.7,0,0,0,0,0,0.649,0.725,0,0,0,0
"2018-03-06 03:29:00",916436,0,-5.916,-5.637,-9.24,46.78,0,17.35,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-03-06 03:30:00",916437,0,-5.859,-5.625,-9.59,46.58,0,17.37,0,0,1.7,0.95,0,0,0,0,0,0.984,0.538,0,0,0,0
"2018-03-06 03:31:00",916438,0,-5.798,-5.698,-9.95,46.47,0,17.37,0,0,1.7,0.95,0.95,0,0.171,0,0,1.15,0.839,0.032,0,0,0
"2018-03-06 03:32:00",916439,0,-5.775,-5.962,-10.22,46.77,0,17.37,0,0,1.7,1.7,0.95,0.95,0.42,0,0,1.175,1.15,0.697,0.032,0,0
"2018-03-06 03:33:00",916440,0,-5.759,-6.083,-10.11,47.55,0,17.37,0,0,1.7,1.7,1.7,0.95,0.324,0,0,1.225,1.213,0.852,0.364,0,0
"2018-03-06 03:34:00",916441,0,-5.741,-6.119,-9.67,47.82,0,17.34,0,0,1.7,1.7,0.95,0.95,0.354,0,0,1.163,1.175,0.792,0.301,0,0
"2018-03-06 03:35:00",916442,0,-5.773,-6.3,-9.11,48.01,0,17.32,0,0,1.7,1.7,1.7,0.95,0.278,0,0,1.1,1.163,0.912,0.538,0,0
"2018-03-06 03:36:00",916443,0,-5.812,-6.341,-8.58,48.56,0,17.29,0,0,1.7,1.7,1.7,0.95,0.42,0,0,1.062,1.163,0.741,0.649,0,0
"2018-03-06 03:37:00",916444,0,-5.776,-6.271,-8.14,48.7,0,17.28,0,0,1.7,1.7,0.95,0.95,0.122,0,0,1.125,1.213,0.016,0.538,0,0
"2018-03-06 03:38:00",916445,0,-5.676,-6.217,-7.855,48.62,0,17.28,0,0,1.7,1.7,0,0.95,0,0,0,1.15,1.188,0,0.063,0,0
"2018-03-06 03:39:00",916446,0,-5.591,-6.212,-7.858,48.52,0,17.28,0,0.95,1.7,1.7,0.95,0.95,0.263,0,0.048,1.275,1.2,0.079,0.38,0,0
"2018-03-06 03:40:00",916447,0,-5.595,-6.348,-8.13,48.52,0,17.28,0,0.95,1.7,1.7,1.7,0.95,0.497,0,0.301,1.163,1.263,0.487,0.649,0,0
"2018-03-06 03:41:00",916448,0,-5.537,-6.266,-8.52,49.24,0,17.22,0,0.95,0.95,1.7,0.95,0.95,0.339,0,0.332,0.823,1.138,0.807,0.538,0,0
"2018-03-06 03:42:00",916449,0,-5.477,-5.821,-8.09,48.63,0,17.18,0,0,0.95,1.7,0.95,0,0.207,0,0,0.348,0.915,0.048,0,0,0
"2018-03-06 03:43:00",916450,0,-5.446,-5.56,-7.89,47.49,0,17.18,0,0,0.95,0.95,0,0,0,0,0,0.459,0.491,0,0,0,0
"2018-03-06 03:44:00",916451,0,-5.37,-5.392,-7.38,46.76,0,17.18,0,0,0.95,0.95,0,0,0,0,0,0.222,0.348,0,0,0,0
"2018-03-06 03:45:00",916452,0,-5.275,-5.271,-7.934,46.26,0,17.18,0,0,1.7,1.7,0.95,0.95,0.471,0,0,0.785,1.047,0.412,0.158,0,0
"2018-03-06 03:46:00",916453,0,-5.199,-5.31,-8.49,45.98,0,17.18,0,0.95,1.7,1.7,0.95,0.95,0.171,0,0.364,1.275,1.025,0.032,0.048,0,0
"2018-03-06 03:47:00",916454,0,-5.164,-5.515,-8.55,46.59,0,17.18,0,0.95,1.7,0.95,0,0,0,0,0.681,1.238,0.602,0,0,0,0
"2018-03-06 03:48:00",916455,0,-5.172,-5.387,-8.72,47.09,0,17.18,0,0,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0
"2018-03-06 03:49:00",916456,0,-5.194,-5.276,-8.59,46.83,0,17.18,0,0,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0
"2018-03-06 03:50:00",916457,-1,-5.243,-5.236,-8.61,46.7,0,17.18,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-03-06 03:51:00",916458,-1,-5.309,-5.194,-8.79,46.63,0,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 03:52:00",916459,-1,-5.354,-5.329,-9.03,46.3,0,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 03:53:00",916460,-1,-5.403,-5.586,-9.24,47.03,0,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 03:54:00",916461,-1,-5.418,-5.733,-9.3,47.41,0,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 03:55:00",916462,-1,-5.479,-6.219,-9.39,47.87,0,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 03:56:00",916463,-1,-5.543,-6.613,-9.46,49.09,0,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 03:57:00",916464,-1,-5.598,-6.995,-9.55,50.26,0,17.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 03:58:00",916465,-1,-5.65,-7.347,-9.77,51.38,0,17.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 03:59:00",916466,-1,-5.692,-7.563,-9.92,52.5,0,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:00:00",916467,-1,-5.717,-7.639,-9.95,53.22,0,17.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:01:00",916468,-1,-5.725,-7.658,-9.94,53.8,0,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:02:00",916469,-1,-5.716,-7.64,-9.98,54.1,0,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:03:00",916470,-1,-5.674,-7.716,-10.01,53.99,0,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:04:00",916471,-1,-5.634,-7.852,-10.15,53.94,0,17.18,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-03-06 04:05:00",916472,-1,-5.616,-7.929,-10.09,54.47,0,17.18,0,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0
"2018-03-06 04:06:00",916473,-1,-5.601,-7.988,-10.01,54.87,0,17.18,0,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0
"2018-03-06 04:07:00",916474,-1,-5.612,-8.13,-10,55.13,0,17.18,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-03-06 04:08:00",916475,-1,-5.63,-8.15,-9.91,55.61,0,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:09:00",916476,-1,-5.666,-8.1,-9.87,56,0,17.19,0,0,0,0.95,0,0.95,0,0,0,0,0.618,0,0.174,0,0
"2018-03-06 04:10:00",916477,0,-5.732,-7.964,-9.89,56.23,0,17.22,0,0,0.95,1.7,0,0.95,0,0,0,0.807,1.175,0,0.427,0,0
"2018-03-06 04:11:00",916478,0,-5.778,-7.864,-10.1,56.08,0,17.2,0,0,1.7,1.7,0,0,0,0,0,0.883,1.125,0,0,0,0
"2018-03-06 04:12:00",916479,0,-5.819,-7.683,-10.13,56.12,0,17.22,0,0,0.95,1.7,0,0.95,0,0,0,0.633,1.1,0,0.111,0,0
"2018-03-06 04:13:00",916480,0,-5.853,-7.375,-10.07,56.02,0,17.24,0,0,1.7,1.7,0,0.95,0,0,0,0.896,1.125,0,0.079,0,0
"2018-03-06 04:14:00",916481,0,-5.864,-7.205,-10.14,55.52,0,17.24,0,0,1.7,1.7,0,0.95,0,0,0,0.975,1.05,0,0.095,0,0
"2018-03-06 04:15:00",916482,0,-5.844,-7.033,-10.35,54.9,0,17.23,0,0,1.7,0.95,0,0,0,0,0,0.915,0.871,0,0,0,0
"2018-03-06 04:16:00",916483,0,-5.829,-6.827,-10.37,54.02,0,17.23,0,0,0.95,0.95,0,0,0,0,0,0.76,0.744,0,0,0,0
"2018-03-06 04:17:00",916484,0,-5.832,-6.756,-10.25,53.12,0,17.22,0,0,0.95,0.95,0,0,0,0,0,0.095,0.776,0,0,0,0
"2018-03-06 04:18:00",916485,0,-5.838,-6.743,-9.98,52.54,0,17.2,0,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0
"2018-03-06 04:19:00",916486,0,-5.902,-6.787,-9.82,52.26,0,17.23,0,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0
"2018-03-06 04:20:00",916487,0,-5.959,-6.861,-9.66,52.21,0,17.24,0,0,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0
"2018-03-06 04:21:00",916488,0,-5.959,-6.966,-9.47,52.3,0,17.28,0,0,0.95,1.7,0,0,0,0,0,0.19,1.025,0,0,0,0
"2018-03-06 04:22:00",916489,0,-5.937,-7.101,-9.33,52.53,0,17.25,0,0,0,1.7,0,0,0,0,0,0,0.899,0,0,0,0
"2018-03-06 04:23:00",916490,0,-5.961,-7.238,-9.29,53.02,0,17.23,0,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0
"2018-03-06 04:24:00",916491,0,-6.04,-7.185,-9.28,53.87,0,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:25:00",916492,0,-6.085,-7.126,-9.27,54.05,0,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:26:00",916493,0,-6.1,-7.228,-9.3,53.47,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:27:00",916494,0,-6.142,-7.36,-9.5,53.28,0,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:28:00",916495,0,-6.193,-7.454,-9.79,53.61,0,17.27,0,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0
"2018-03-06 04:29:00",916496,0,-6.172,-7.411,-10.1,54.22,0,17.28,0,0,0.95,0.95,0,0,0,0,0,0.158,0.507,0,0,0,0
"2018-03-06 04:30:00",916497,0,-6.206,-7.755,-10.54,53.68,0,17.25,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-03-06 04:31:00",916498,0,-6.275,-8.07,-10.72,54.49,0,17.23,0,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0
"2018-03-06 04:32:00",916499,0,-6.378,-8.11,-10.68,55.55,0,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:33:00",916500,0,-6.513,-8.18,-10.63,55.99,0,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:34:00",916501,0,-6.601,-8.26,-10.61,56.1,0,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:35:00",916502,0,-6.6,-8.29,-10.51,56.32,0,17.21,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-06 04:36:00",916503,0,-6.52,-8.12,-10.39,56.82,0,17.2,0,0,0,0.95,0,0.95,0,0,0,0,0.079,0,0.095,0,0
"2018-03-06 04:37:00",916504,0,-6.428,-8.02,-10.29,56.36,0,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:38:00",916505,0,-6.317,-7.9,-10.11,56.5,0,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:39:00",916506,0,-6.199,-7.501,-9.89,56.46,0,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:40:00",916507,0,-6.11,-7.184,-9.64,55.52,0,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:41:00",916508,0,-6.079,-7.191,-9.6,54.39,0,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:42:00",916509,0,-6.076,-7.222,-9.5,54.34,0,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:43:00",916510,0,-6.087,-7.225,-9.58,54.43,0,17.18,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-03-06 04:44:00",916511,0,-6.068,-7.308,-9.95,54.33,0,17.18,0,0,1.7,1.7,0,0.95,0,0,0,0.547,0.607,0,0.032,0,0
"2018-03-06 04:45:00",916512,0,-6.064,-7.452,-10.38,54.38,0,17.18,0,0,1.7,1.7,0,0.95,0,0,0,0.948,1.138,0,0.554,0,0
"2018-03-06 04:46:00",916513,0,-6.08,-7.569,-10.6,54.64,0,17.18,0,0,1.7,1.7,0,0.95,0,0,0,1.213,1.175,0,0.206,0,0
"2018-03-06 04:47:00",916514,0,-6.131,-7.848,-10.41,54.68,0,17.18,0,0,1.7,1.7,0,0,0,0,0,1.125,1.05,0,0,0,0
"2018-03-06 04:48:00",916515,0,-6.148,-7.995,-10.16,55.48,0,17.18,0,0.95,1.7,1.7,0,0,0,0,0.016,1.263,1.075,0,0,0,0
"2018-03-06 04:49:00",916516,0,-6.132,-8.02,-10.02,56.22,0,17.21,0,0.95,1.7,1.7,0,0,0,0,0.728,1.338,1.062,0,0,0,0
"2018-03-06 04:50:00",916517,-1,-6.122,-8.02,-9.81,56.7,0,17.22,0,0.95,1.7,1.7,0,0.95,0,0,0.158,1.188,1.113,0,0.032,0,0
"2018-03-06 04:51:00",916518,-1,-6.102,-7.946,-9.54,56.88,0,17.19,0,0,1.7,1.7,0,0,0,0,0,1.034,1.022,0,0,0,0
"2018-03-06 04:52:00",916519,-1,-6.136,-7.968,-9.46,56.75,0,17.19,0,0.95,1.7,1.7,0,0,0,0,0.048,1.05,0.883,0,0,0,0
"2018-03-06 04:53:00",916520,-1,-6.191,-8.01,-9.59,56.81,0,17.2,0,1.7,1.7,1.7,0,0.95,0,0,0.912,1.325,1.113,0,0.174,0,0
"2018-03-06 04:54:00",916521,-1,-6.247,-8.03,-9.9,56.93,0,17.19,0,0.95,1.7,1.7,0,0.95,0,0,0.807,1.375,1.05,0,0.285,0,0
"2018-03-06 04:55:00",916522,-1,-6.235,-7.978,-9.9,57.04,0,17.18,0,0.95,1.7,1.7,0,0.95,0,0,0.364,1.213,1.1,0,0.507,0,0
"2018-03-06 04:56:00",916523,-1,-6.227,-7.901,-9.52,56.93,0,17.17,0,0.95,1.7,1.7,0,0.95,0,0,0.016,1.034,1.084,0,0.38,0,0
"2018-03-06 04:57:00",916524,-1,-6.22,-7.877,-9.21,56.76,0,17.09,0,0,1.7,0.95,0,0,0,0,0,0.883,0.649,0,0,0,0
"2018-03-06 04:58:00",916525,-1,-6.172,-7.853,-9.04,56.68,0,17.09,0,0,1.7,1.7,0,0,0,0,0,1.05,0.94,0,0,0,0
"2018-03-06 04:59:00",916526,-1,-6.092,-7.877,-8.91,56.61,0,350.5,0.95,0.95,1.7,1.7,0,0.95,0,0.158,0.285,1.1,1.075,0,0.174,0,0
"2018-03-06 05:00:00",916527,-1,-6,-7.814,-8.78,56.84,0,323.2,0.95,0.95,0.95,1.7,0,0.95,0,0.048,0.491,0.76,0.893,0,0.111,0,0
"2018-03-06 05:01:00",916528,-1,-5.91,-7.688,-8.71,56.73,0,323.2,0,0.95,0.95,0.95,0,0,0,0,0.649,0.127,0.19,0,0,0,0
"2018-03-06 05:02:00",916529,-1,-5.849,-7.616,-8.69,56.51,0,323.1,0,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0
"2018-03-06 05:03:00",916530,-1,-5.78,-7.516,-8.72,56.35,0,323.1,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-03-06 05:04:00",916531,-1,-5.724,-7.482,-8.75,55.97,0,323.1,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-03-06 05:05:00",916532,-1,-5.688,-7.374,-8.77,56.08,0,323.1,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-03-06 05:06:00",916533,-1,-5.659,-7.282,-8.94,55.42,0,315.5,0.95,0.95,0,0,0,0,0,0.063,0.032,0,0,0,0,0,0
"2018-03-06 05:07:00",916534,-1,-5.635,-7.386,-9.46,54.84,0,297.9,0,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0
"2018-03-06 05:08:00",916535,-1,-5.639,-7.496,-10.08,54.64,0,297.9,0,0,0.95,1.7,0,0.95,0,0,0,0.412,0.933,0,0.016,0,0
"2018-03-06 05:09:00",916536,-1,-5.67,-7.586,-10.69,54.72,0,297.9,0,0,1.7,1.7,0,0.95,0,0,0,0.968,1.163,0,0.459,0,0
"2018-03-06 05:10:00",916537,0,-5.702,-7.776,-10.79,54.98,0,297.9,0,0,1.7,1.7,0,0.95,0,0,0,0.972,1.087,0,0.032,0,0
"2018-03-06 05:11:00",916538,0,-5.735,-8.06,-10.5,55.62,0,297.9,0,0,0.95,0.95,0,0,0,0,0,0.649,0.807,0,0,0,0
"2018-03-06 05:12:00",916539,0,-5.784,-8.08,-10.2,56.77,0,297.9,0,0,0.95,0.95,0,0,0,0,0,0.728,0.871,0,0,0,0
"2018-03-06 05:13:00",916540,0,-5.876,-8.01,-9.97,57.32,0,297.9,0,0.95,0.95,0.95,0,0,0,0,0.412,0.887,0.697,0,0,0,0
"2018-03-06 05:14:00",916541,0,-6.048,-8.29,-10.16,57.05,0,297.9,0,0.95,1.7,0.95,0,0,0,0,0.649,0.972,0.855,0,0,0,0
"2018-03-06 05:15:00",916542,0,-6.252,-8.43,-10.1,57.64,0,297.9,0,0.95,0.95,0.95,0,0,0,0,0.618,0.76,0.665,0,0,0,0
"2018-03-06 05:16:00",916543,0,-6.388,-8.48,-9.87,58.22,0,297.9,0,0.95,0.95,0.95,0,0,0,0,0.063,0.269,0.127,0,0,0,0
"2018-03-06 05:17:00",916544,0,-6.491,-8.49,-9.73,58.62,0,297.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:18:00",916545,0,-6.587,-8.5,-9.64,58.8,0,297.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:19:00",916546,0,-6.661,-8.48,-9.56,58.94,0,297.9,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-06 05:20:00",916547,0,-6.688,-8.39,-9.62,59.17,0,297.9,0,0,1.7,0.95,0,0.95,0,0,0,0.677,0.253,0,0.158,0,0
"2018-03-06 05:21:00",916548,0,-6.677,-8.24,-9.89,59.17,0,297.9,0,0,1.7,0.95,0,0,0,0,0,1.087,0.285,0,0,0,0
"2018-03-06 05:22:00",916549,0,-6.662,-8.1,-10.1,58.76,0,297.9,0,0,1.7,1.7,0,0.95,0,0,0,1.325,0.924,0,0.048,0,0
"2018-03-06 05:23:00",916550,0,-6.597,-7.989,-10.18,58.3,0,297.9,0,0,1.7,1.7,0,0.95,0,0,0,1.488,1.213,0,0.253,0,0
"2018-03-06 05:24:00",916551,0,-6.507,-7.902,-10.14,57.91,0,298,0,0,1.7,1.7,0,0.95,0,0,0,1.513,1.363,0,0.57,0,0
"2018-03-06 05:25:00",916552,0,-6.398,-7.794,-9.71,57.73,0,298,0,0,1.7,1.7,1.7,0.95,0.252,0,0,1.438,1.425,0.927,0.681,0,0
"2018-03-06 05:26:00",916553,0,-6.308,-7.672,-9.38,57.42,0,298,0,0,1.7,1.7,0.95,0.95,0.428,0,0,1.338,1.138,0.269,0.016,0,0
"2018-03-06 05:27:00",916554,0,-6.22,-7.57,-9.18,57.08,0,297.9,0,0,1.7,1.7,0.95,0,0.305,0,0,1.275,1.012,0.111,0,0,0
"2018-03-06 05:28:00",916555,0,-6.163,-7.502,-9.48,56.75,0,297.9,0,0,1.7,1.7,0,0,0,0,0,1.35,0.931,0,0,0,0
"2018-03-06 05:29:00",916556,0,-6.123,-7.437,-9.58,56.5,0,298,0,0.95,1.7,1.7,0,0,0,0,0.111,1.375,1.05,0,0,0,0
"2018-03-06 05:30:00",916557,0,-6.08,-7.313,-9.32,56.3,0,298,0,0.95,1.7,1.7,0.95,0,0.435,0,0.649,1.425,1.075,0.285,0,0,0
"2018-03-06 05:31:00",916558,0,-6.013,-7.16,-9.18,55.88,0,298,0,0.95,1.7,1.7,0.95,0.95,0.442,0,0.792,1.363,1.213,0.649,0.222,0,0
"2018-03-06 05:32:00",916559,0,-5.94,-6.97,-8.78,55.51,0,298.1,0,0.95,1.7,1.7,0.95,0.95,0.391,0,0.459,1.175,1.313,0.744,0.364,0,0
"2018-03-06 05:33:00",916560,0,-5.858,-6.768,-8.53,55.03,0,298.3,0,0,1.7,1.7,0.95,0,0.448,0,0,1.163,1.163,0.317,0,0,0
"2018-03-06 05:34:00",916561,0,-5.794,-6.645,-8.58,54.42,0,298.3,0,0.95,1.7,1.7,0,0,0,0,0.412,1.238,1,0,0,0,0
"2018-03-06 05:35:00",916562,0,-5.751,-6.631,-8.61,54.01,0,298.3,0,0.95,1.7,0.95,0,0,0,0,0.174,1.263,0.839,0,0,0,0
"2018-03-06 05:36:00",916563,0,-5.704,-6.606,-8.56,53.82,0,334.3,0.95,1.7,1.7,1.7,0,0.95,0,0.364,0.893,1.538,1.015,0,0.111,0,0
"2018-03-06 05:37:00",916564,0,-5.651,-6.696,-8.73,53.64,0,19.93,0.95,1.7,1.7,0.95,0.95,0.95,0.171,0.57,0.984,1.5,0.459,0.032,0.127,0,0
"2018-03-06 05:38:00",916565,0,-5.611,-6.739,-8.98,53.92,0,19.88,0,0.95,1.7,0.95,0,0,0,0,0.728,1.213,0.206,0,0,0,0
"2018-03-06 05:39:00",916566,0,-5.594,-6.716,-9.36,54.03,0,21.09,0.95,1.7,1.7,0.95,0.95,0,0.207,0.332,0.965,1.288,0.744,0.048,0,0,0
"2018-03-06 05:40:00",916567,0,-5.561,-6.677,-9.67,54.08,0,28.54,1.7,1.7,2.45,1.7,0.95,0.95,0.339,1.025,1.288,1.65,1.175,0.807,0.206,0,0
"2018-03-06 05:41:00",916568,0,-5.494,-6.521,-9.37,54.1,0,28.74,0.95,0.95,1.7,1.7,0.95,0,0.368,0.586,0.744,1.388,0.873,0.174,0,0,0
"2018-03-06 05:42:00",916569,0,-5.436,-6.34,-9.46,53.63,0,28.74,0,0.95,1.7,0.95,0,0,0,0,0.269,0.778,0.111,0,0,0,0
"2018-03-06 05:43:00",916570,0,-5.405,-6.289,-9.71,53.08,0,28.74,0,0.95,0.95,0,0,0,0,0,0.142,0.443,0,0,0,0,0
"2018-03-06 05:44:00",916571,0,-5.408,-6.3,-9.9,52.67,0,28.74,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-03-06 05:45:00",916572,0,-5.455,-6.694,-10.08,52.73,0,28.74,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-03-06 05:46:00",916573,0,-5.531,-7.178,-10.44,53.22,0,28.74,0,0,1.7,1.7,1.7,0.95,0.485,0,0,0.345,0.623,0.582,0.38,0,0
"2018-03-06 05:47:00",916574,0,-5.608,-7.562,-10.95,53.79,0,28.76,0,0,0.95,0.95,0.95,0.95,0.475,0,0,0.158,0.855,0.475,0.032,0,0
"2018-03-06 05:48:00",916575,0,-5.686,-7.719,-11.21,54.55,0,28.78,0,0,0.95,0.95,0.95,0,0.207,0,0,0.396,0.855,0.048,0,0,0
"2018-03-06 05:49:00",916576,0,-5.764,-7.998,-11.36,55.43,0,28.75,0,0,0.95,0.95,0.95,0,0.411,0,0,0.317,0.649,0.237,0,0,0
"2018-03-06 05:50:00",916577,-1,-5.844,-8.09,-11.4,56.97,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:51:00",916578,-1,-5.913,-7.987,-11.32,58.08,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:52:00",916579,-1,-5.983,-7.826,-11.25,58.45,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:53:00",916580,-1,-6.047,-7.708,-11.19,58.28,0,28.74,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-03-06 05:54:00",916581,-1,-6.112,-7.976,-11.37,57.05,0,28.74,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-03-06 05:55:00",916582,-1,-6.18,-7.87,-11.41,58.12,0,28.74,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0
"2018-03-06 05:56:00",916583,-1,-6.274,-7.569,-11.34,58.52,0,28.74,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0
"2018-03-06 05:57:00",916584,-1,-6.39,-7.779,-11.34,56.91,0,28.74,0,0,0.95,0.95,0.95,0.95,0.207,0,0,0.111,0.048,0.048,0.048,0,0
"2018-03-06 05:58:00",916585,-1,-6.465,-8.03,-11.43,56.48,0,28.74,0,0,0.95,1.7,0.95,0.95,0.465,0,0,0.253,0.424,0.38,0.301,0,0
"2018-03-06 05:59:00",916586,-1,-6.531,-8.35,-11.61,56.5,0,28.74,0,0,0,0.95,0.95,0.95,0.237,0,0,0,0.253,0.063,0.095,0,0
"2018-03-06 06:00:00",916587,-1,-6.582,-8.52,-11.64,56.9,0,28.74,0,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0
"2018-03-06 06:01:00",916588,-1,-6.594,-8.67,-11.57,57.3,0,28.74,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-03-06 06:02:00",916589,-1,-6.637,-8.86,-11.52,57.63,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:03:00",916590,-1,-6.682,-9.02,-11.47,58.23,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:04:00",916591,-1,-6.684,-9.2,-11.43,58.88,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:05:00",916592,-1,-6.609,-9.34,-11.36,59.57,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:06:00",916593,-1,-6.581,-9.51,-11.24,60.19,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:07:00",916594,-1,-6.609,-9.66,-11.11,61.08,0,28.74,0,0,0.95,0.95,0.95,0.95,0.411,0,0,0.206,0.57,0.237,0.079,0,0
"2018-03-06 06:08:00",916595,-1,-6.61,-9.75,-10.97,62.02,0,28.74,0,0,0.95,0.95,0.95,0.95,0.468,0,0,0.111,0.855,0.396,0.237,0,0
"2018-03-06 06:09:00",916596,-1,-6.598,-9.72,-10.84,62.89,0,28.74,0,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0
"2018-03-06 06:10:00",916597,0,-6.59,-9.66,-10.75,63.42,0,28.74,0,0,0.95,0.95,0,0,0,0,0,0.301,0.776,0,0,0,0
"2018-03-06 06:11:00",916598,0,-6.607,-9.6,-10.89,63.63,0,28.74,0,0,1.7,0.95,0,0,0,0,0,0.956,0.871,0,0,0,0
"2018-03-06 06:12:00",916599,0,-6.653,-9.64,-11.09,63.66,0,28.74,0,0,0.95,0.95,0,0,0,0,0,0.776,0.681,0,0,0,0
"2018-03-06 06:13:00",916600,0,-6.763,-9.59,-11.22,64.02,0,28.74,0,0,0.95,0.95,0,0,0,0,0,0.174,0.348,0,0,0,0
"2018-03-06 06:14:00",916601,0,-6.817,-9.44,-11.28,64.27,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:15:00",916602,0,-6.786,-9.44,-11.38,63.94,0,28.74,0,0,0.95,0.95,0,0,0,0,0,0.206,0.554,0,0,0,0
"2018-03-06 06:16:00",916603,0,-6.83,-9.54,-11.45,63.54,0,28.74,0,0,1.7,0.95,0,0,0,0,0,0.75,0.744,0,0,0,0
"2018-03-06 06:17:00",916604,0,-6.919,-9.65,-11.41,63.43,0,28.75,0,0.95,1.7,0.95,0,0,0,0,0.364,0.997,0.76,0,0,0,0
"2018-03-06 06:18:00",916605,0,-7.013,-9.6,-11.38,63.89,0,28.74,0,0.95,1.7,0.95,0,0,0,0,0.174,0.883,0.839,0,0,0,0
"2018-03-06 06:19:00",916606,0,-7.117,-9.42,-11.34,64.32,0,28.74,0,0,1.7,0.95,0,0,0,0,0,0.687,0.776,0,0,0,0
"2018-03-06 06:20:00",916607,0,-7.143,-9.23,-11.04,64.45,0,28.74,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-03-06 06:21:00",916608,0,-7.079,-9.12,-10.78,64.26,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:22:00",916609,0,-6.999,-9,-10.59,63.86,0,28.73,0,0,0.95,0.95,0.95,0,0.368,0,0,0.032,0.348,0.174,0,0,0
"2018-03-06 06:23:00",916610,0,-7.06,-8.9,-10.5,63.29,0,28.74,0,0,1.7,1.7,0.95,0.95,0.42,0,0,0.896,0.912,0.697,0.301,0,0
"2018-03-06 06:24:00",916611,0,-7.178,-8.89,-10.55,62.5,0,28.74,0,0,0.95,0.95,0.95,0,0.305,0,0,0.586,0.317,0.111,0,0,0
"2018-03-06 06:25:00",916612,0,-7.31,-9.04,-10.87,61.81,0,28.74,0,0,0.95,1.7,1.7,0.95,0.487,0,0,0.237,0.484,0.377,0.269,0,0
"2018-03-06 06:26:00",916613,0,-7.434,-9.22,-11.26,61.92,0,28.72,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-06 06:27:00",916614,0,-7.503,-9.2,-11.19,62.54,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:28:00",916615,0,-7.433,-9.13,-11.09,63.01,0,28.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:29:00",916616,0,-7.349,-9.02,-10.96,63.22,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:30:00",916617,0,-7.234,-8.95,-10.79,63.13,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:31:00",916618,0,-7.172,-8.89,-10.65,62.86,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:32:00",916619,0,-7.234,-8.92,-10.51,62.56,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:33:00",916620,0,-7.308,-8.92,-10.45,62.25,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:34:00",916621,0,-7.366,-9,-10.56,62.05,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:35:00",916622,0,-7.434,-9.06,-10.61,62.13,0,28.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:36:00",916623,0,-7.555,-9.13,-10.64,62.21,0,28.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:37:00",916624,0,-7.665,-9.27,-10.83,62.32,0,28.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:38:00",916625,0,-7.755,-9.3,-10.99,62.82,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:39:00",916626,0,-7.813,-9.25,-11.11,63.17,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:40:00",916627,0,-7.885,-9.14,-10.92,63.33,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:41:00",916628,0,-7.935,-9.01,-10.62,63.28,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:42:00",916629,0,-7.952,-8.93,-10.48,63.06,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:43:00",916630,0,-7.848,-8.96,-10.4,62.99,0,28.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:44:00",916631,0,-7.78,-9,-10.3,63.07,0,28.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:45:00",916632,0,-7.646,-8.93,-10.13,63.4,0,28.68,0,0,0.95,0.95,0,0.95,0,0,0,0.538,0.19,0,0.016,0,0
"2018-03-06 06:46:00",916633,0,-7.53,-8.95,-10.41,62.6,0,28.72,0,0.95,0.95,0.95,0,0.95,0,0,0.222,0.206,0.111,0,0.016,0,0
"2018-03-06 06:47:00",916634,0,-7.59,-9.28,-10.87,62.36,0,28.74,0,0,0.95,0.95,0,0,0,0,0,0.301,0.095,0,0,0,0
"2018-03-06 06:48:00",916635,0,-7.639,-9.09,-11.01,63.28,0,28.74,0,0,0.95,0.95,0,0.95,0,0,0,0.443,0.19,0,0.016,0,0
"2018-03-06 06:49:00",916636,0,-7.684,-8.99,-11.11,63.19,0,28.74,0,0,0.95,0.95,0,0,0,0,0,0.301,0.095,0,0,0,0
"2018-03-06 06:50:00",916637,-1,-7.713,-8.99,-11.11,62.8,0,28.75,0,0,0.95,0.95,0,0.95,0,0,0,0.554,0.538,0,0.048,0,0
"2018-03-06 06:51:00",916638,-1,-7.726,-8.94,-11.15,62.8,0,28.8,0.95,0,1.7,1.7,1.7,0.95,0.409,0.127,0,1.072,1.113,0.757,0.427,0,0
"2018-03-06 06:52:00",916639,-1,-7.684,-8.81,-11.05,62.91,0,39.98,0.95,0,1.7,1.7,0.95,0.95,0.453,0.665,0,1.05,1.025,0.332,0.016,0,0
"2018-03-06 06:53:00",916640,-1,-7.61,-8.61,-10.8,62.62,0,46.04,0.95,0.95,1.7,0.95,0,0,0,0.222,0.348,1.138,0.855,0,0,0,0
"2018-03-06 06:54:00",916641,-1,-7.53,-8.61,-10.78,61.62,0,45.89,0,1.7,1.7,1.7,0.95,0,0.237,0,0.923,1.15,0.864,0.063,0,0,0
"2018-03-06 06:55:00",916642,-1,-7.548,-8.87,-10.69,61.08,0,23.37,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.756,1.338,1.388,1.018,0.523,0.427,0,0
"2018-03-06 06:56:00",916643,-1,-7.473,-8.97,-10.49,61.82,0,11.81,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.864,1.238,1.175,1.05,0.427,0.222,0,0
"2018-03-06 06:57:00",916644,-1,-7.159,-8.63,-10.18,62.49,0,12.7,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.016,0.896,1.025,1.05,0.538,0.016,0,0
"2018-03-06 06:58:00",916645,-1,-6.809,-8.21,-9.68,62.08,0,12.75,0,0.95,1.7,1.7,0.95,0,0.391,0,0.744,1.125,1.2,0.744,0,0,0
"2018-03-06 06:59:00",916646,-1,-6.474,-7.876,-9.26,60.89,0,43.09,1.7,1.7,1.7,1.7,1.7,1.7,0.375,0.737,1.106,1.388,1.3,0.958,0.667,0,0
"2018-03-06 07:00:00",916647,-1,-6.361,-7.959,-9.56,59.27,0,69.84,1.7,1.7,1.7,1.7,1.7,1.7,0.29,1.05,1.275,1.475,1.288,1.087,0.852,0,0
"2018-03-06 07:01:00",916648,-1,-6.131,-7.868,-9.47,58.97,0,65.82,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.987,1.2,1.181,1.015,0.633,0.491,0,0
"2018-03-06 07:02:00",916649,-1,-5.953,-7.844,-9.5,58.73,0,65.73,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1,1.188,1.338,0.99,0.57,0.396,0,0
"2018-03-06 07:03:00",916650,-1,-5.842,-7.508,-9.75,58.95,0,65.71,0.95,1.7,1.7,1.7,0.95,0.95,0.468,0.95,1.388,1.5,1.037,0.554,0.222,0,0
"2018-03-06 07:04:00",916651,-1,-5.653,-7.127,-9.61,58.31,0,65.72,1.7,1.7,2.45,1.7,0.95,0.95,0.38,1.05,1.513,1.788,1.213,0.76,0.317,0,0
"2018-03-06 07:05:00",916652,-1,-5.435,-6.746,-9.36,57.17,0,65.74,1.7,1.7,2.45,1.7,1.7,0.95,0.34,1.1,1.313,2,1.45,1.097,0.823,0,0
"2018-03-06 07:06:00",916653,-1,-5.217,-6.381,-8.89,55.9,0,65.67,1.7,1.7,2.45,1.7,1.7,0.95,0.26,1.037,1.275,1.813,1.4,1.009,0.744,0,0
"2018-03-06 07:07:00",916654,-1,-5.024,-6.109,-8.31,54.52,0,64.74,1.7,2.45,2.45,1.7,1.7,0.95,0.135,1.113,1.65,1.888,1.375,0.975,0.681,0,0
"2018-03-06 07:08:00",916655,-1,-4.91,-5.909,-8.3,53.32,0,60.69,1.7,2.45,2.45,1.7,0.95,0.95,0.471,1.313,1.75,1.488,1.047,0.412,0.253,0,0
"2018-03-06 07:09:00",916656,-1,-4.935,-6.088,-8.63,52.16,0,54.35,2.45,2.45,1.7,1.7,0,0.95,0,1.688,1.888,1.388,0.896,0,0.142,0,0
"2018-03-06 07:10:00",916657,0,-4.981,-6.33,-8.77,53.13,0,52.7,1.7,2.45,1.7,1.7,0,0.95,0,1.613,1.888,1.65,1.043,0,0.538,0,0
"2018-03-06 07:11:00",916658,0,-5.015,-6.265,-8.61,53.7,0,43.5,2.45,2.45,1.7,0.95,0.95,0.95,0.368,1.675,1.963,1.538,0.728,0.174,0.317,0,0
"2018-03-06 07:12:00",916659,0,-5.036,-6.12,-8.21,53.92,0,48.28,1.7,2.45,1.7,0.95,0.95,0.95,0.122,1.488,1.688,1.4,0.633,0.016,0.111,0,0
"2018-03-06 07:13:00",916660,0,-4.944,-5.737,-7.803,53.11,0,62.79,1.7,1.7,1.7,0.95,0,0,0,1.463,1.525,1.3,0.76,0,0,0,0
"2018-03-06 07:14:00",916661,0,-4.86,-5.407,-7.453,51.72,0,65.52,1.7,2.45,1.7,0.95,0.95,0,0.207,1.6,1.688,1.238,0.792,0.048,0,0,0
"2018-03-06 07:15:00",916662,0,-4.812,-5.252,-7.184,50.66,0,69.52,2.45,1.7,1.7,0.95,0.95,0.95,0.305,1.638,1.55,1.15,0.823,0.111,0.111,0,0
"2018-03-06 07:16:00",916663,0,-4.768,-5.586,-7.162,50.7,0,72.74,2.45,2.45,1.7,1.7,0.95,0.95,0.285,1.613,1.763,1.163,0.769,0.095,0.095,0,0
"2018-03-06 07:17:00",916664,0,-4.707,-5.684,-7.296,51.67,0,78.17,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.8,1.813,1.45,1.05,0.427,0.19,0,0
"2018-03-06 07:18:00",916665,0,-4.66,-5.447,-7.487,51.07,0,79.11,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.838,1.888,1.475,1.163,0.76,0.491,0,0
"2018-03-06 07:19:00",916666,0,-4.666,-5.811,-7.709,51.14,0,75.09,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.863,1.888,1.525,1.175,0.804,0.507,0,0
"2018-03-06 07:20:00",916667,0,-4.676,-6.221,-7.861,52.51,0,72.02,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.838,1.888,1.613,1.363,1.122,0.968,0,0
"2018-03-06 07:21:00",916668,0,-4.643,-6.223,-7.938,53.9,0,81.5,1.7,2.45,1.7,1.7,0.95,0.95,0.473,1.7,1.663,1.25,0.877,0.523,0.586,0,0
"2018-03-06 07:22:00",916669,0,-4.595,-6.284,-7.933,53.72,0,73.53,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.75,1.775,1.263,0.953,0.19,0.142,0,0
"2018-03-06 07:23:00",916670,0,-4.594,-6.913,-7.936,54.92,0,65.13,2.45,2.45,1.7,0.95,0.95,0.95,0.354,1.925,1.75,1.097,0.776,0.158,0.127,0,0
"2018-03-06 07:24:00",916671,0,-4.671,-7.307,-7.886,57.23,0,65.99,2.45,2.45,1.7,0.95,0.95,0.95,0.305,1.975,1.6,0.838,0.364,0.111,0.095,0,0
"2018-03-06 07:25:00",916672,0,-4.7,-7.417,-7.736,59.23,0,71.81,2.45,1.7,0.95,0.95,0,0,0,1.575,0.516,0.348,0.19,0,0,0,0
"2018-03-06 07:26:00",916673,0,-5.151,-7.495,-7.649,60.45,0,72.44,1.7,1.7,1.7,0.95,0.95,0.95,0.171,1.638,0.962,0.883,0.633,0.032,0.032,0,0
"2018-03-06 07:27:00",916674,0,-5.21,-7.425,-7.469,61.1,0,66.24,1.7,1.7,1.7,0.95,0.95,0.95,0.207,1.625,0.993,0.614,0.269,0.048,0.048,0,0
"2018-03-06 07:28:00",916675,0,-5.522,-7.301,-7.207,61.29,0,89.9,1.7,0.95,0.95,0,0,0,0,0.885,0.364,0.016,0,0,0,0,0
"2018-03-06 07:29:00",916676,0,-5.833,-7.104,-6.888,61.13,0,86.9,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-06 07:30:00",916677,0,-5.886,-6.802,-6.542,60.55,0,81.9,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-03-06 07:31:00",916678,0,-5.762,-6.536,-6.291,59.88,0,81.9,1.7,0,0,0,0,0,0,0.762,0,0,0,0,0,0,0
"2018-03-06 07:32:00",916679,0,-5.394,-6.344,-6.123,58.82,0,81.9,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-06 07:33:00",916680,0,-5.129,-6.18,-5.919,57.91,0,81.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:34:00",916681,0,-4.802,-6.021,-5.733,57.06,0,81.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:35:00",916682,0,-4.774,-5.945,-5.475,56.61,0,46.82,0.95,0.95,0,0,0,0,0,0.697,0.412,0,0,0,0,0,0
"2018-03-06 07:36:00",916683,0,-4.834,-5.835,-5.188,56.74,0,41.77,0.95,0.95,0.95,0,0,0,0,0.38,0.032,0.079,0,0,0,0,0
"2018-03-06 07:37:00",916684,0,-4.78,-5.714,-4.97,56.25,0,46.96,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0,0
"2018-03-06 07:38:00",916685,0,-4.733,-5.506,-4.692,55.84,0,65.88,1.7,0,0,0,0,0,0,0.377,0,0,0,0,0,0,0
"2018-03-06 07:39:00",916686,0,-4.538,-5.365,-4.59,55.17,0,67.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:40:00",916687,0,-4.435,-5.251,-4.443,54.65,0,65.98,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-06 07:41:00",916688,0,-4.409,-5.024,-4.2,54.13,0,51.83,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-03-06 07:42:00",916689,0,-4.282,-4.804,-3.961,53.14,0,47.02,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-06 07:43:00",916690,0,-4.101,-4.586,-3.683,52.36,0,47.2,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-06 07:44:00",916691,0,-4.07,-4.362,-3.419,51.93,0,47.58,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-06 07:45:00",916692,0,-3.903,-4.132,-3.073,51.69,0,47.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:46:00",916693,0,-3.836,-4.014,-2.935,51.39,0,40.31,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-06 07:47:00",916694,0,-3.707,-3.951,-2.887,50.94,0,35.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:48:00",916695,0,-3.449,-3.808,-2.708,49.71,0,35.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:49:00",916696,0,-3.308,-3.61,-2.624,49,0,46.83,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.618,0.301,0.317,0.048,0.032,0.032,0,0
"2018-03-06 07:50:00",916697,-1,-3.216,-3.512,-2.668,48.82,0,54.36,0.95,0.95,0.95,0,0,0.95,0,0.174,0.048,0.491,0,0,0.079,0,0
"2018-03-06 07:51:00",916698,-1,-3.115,-3.455,-2.712,48.55,0,54.26,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-06 07:52:00",916699,-1,-3.1,-3.554,-2.832,48.65,0,39.93,0,0,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0
"2018-03-06 07:53:00",916700,-1,-3.167,-3.645,-2.914,48.79,0,5.326,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-06 07:54:00",916701,-1,-3.152,-3.642,-2.934,48.58,0,4.114,0,0,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0
"2018-03-06 07:55:00",916702,-1,-3.128,-3.63,-2.943,48.5,0,1.531,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-06 07:56:00",916703,-1,-3.087,-3.588,-2.896,48.41,0,24.92,1.7,0.95,0.95,0.95,0,0.95,0,0.848,0.348,0.475,0.332,0,0.079,0,0
"2018-03-06 07:57:00",916704,-1,-2.963,-3.452,-2.769,47.92,0,28.93,0.95,0.95,0.95,0.95,0,0,0,0.079,0.016,0.095,0.063,0,0,0,0
"2018-03-06 07:58:00",916705,-1,-2.749,-3.273,-2.56,47.44,0,34.61,0.95,0,0.95,0,0,0,0,0.095,0,0.142,0,0,0,0,0
"2018-03-06 07:59:00",916706,-1,-2.477,-3.008,-2.318,47.1,0,41.52,0.95,0,0.95,0.95,0,0.95,0,0.222,0,0.237,0.142,0,0.063,0,0
"2018-03-06 08:00:00",916707,-1,-2.376,-2.821,-2.205,46.72,0,56.34,0.95,0,0.95,0.95,0,0.95,0,0.712,0,0.443,0.174,0,0.079,0,0
"2018-03-06 08:01:00",916708,-1,-2.358,-2.74,-2.163,46.34,0,50.64,0.95,0,0.95,0.95,0,0.95,0,0.396,0,0.237,0.048,0,0.095,0,0
"2018-03-06 08:02:00",916709,-1,-2.288,-2.639,-2.027,46.05,0,50.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:03:00",916710,-1,-2.095,-2.483,-1.781,46.14,0,50.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:04:00",916711,-1,-1.925,-2.284,-1.563,45.84,0,51.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:05:00",916712,-1,-1.775,-2.137,-1.376,45.33,0,51.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:06:00",916713,-1,-1.652,-2.063,-1.286,45.1,0,55.84,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-06 08:07:00",916714,-1,-1.461,-1.884,-1.025,45.21,0,60.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:08:00",916715,-1,-1.24,-1.671,-0.791,44.77,0,60.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:09:00",916716,-1,-0.999,-1.427,-0.608,43.59,0,60.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:10:00",916717,0,-0.763,-1.196,-0.378,43.03,0,60.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:11:00",916718,0,-0.678,-1.044,-0.259,42.73,0,58.91,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-03-06 08:12:00",916719,0,-0.613,-1.02,-0.229,42.31,0,57.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:13:00",916720,0,-0.615,-1.123,-0.277,42.26,0,53.46,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-03-06 08:14:00",916721,0,-0.6,-1.034,-0.03,42.51,0,72.51,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.745,0.253,0.253,0.196,0.095,0.063,0,0
"2018-03-06 08:15:00",916722,0,-0.606,-0.817,0.111,40.67,0,84.4,3.95,3.2,2.45,1.7,1.7,1.7,0.588,2.525,1.938,1.372,1.218,0.944,0.942,0,0
"2018-03-06 08:16:00",916723,0,-0.829,-0.721,-0.042,36.94,0,66.46,4.7,4.7,4.7,3.95,3.95,3.2,0.501,4.275,4.062,3.388,2.963,2.625,2.263,0,0
"2018-03-06 08:17:00",916724,0,-1.07,-0.871,-0.405,34.47,0,73.34,6.2,5.45,4.7,4.7,3.95,3.95,0.604,4.65,4.412,3.65,3.25,2.8,2.425,0,0
"2018-03-06 08:18:00",916725,0,-1.205,-0.888,-0.591,34.28,0,75.82,5.45,4.7,3.95,3.95,3.95,3.2,0.435,3.962,3.638,3.375,3.125,2.738,2.313,0,0
"2018-03-06 08:19:00",916726,0,-1.161,-0.839,-0.63,34.53,0,72.34,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.212,4.062,3.513,3.163,2.8,2.338,0,0
"2018-03-06 08:20:00",916727,0,-1.243,-0.88,-0.716,33.82,0,73.27,5.45,5.45,4.7,3.95,3.95,3.2,0.586,4.287,4.075,3.625,3.313,2.888,2.438,0,0
"2018-03-06 08:21:00",916728,0,-1.28,-0.907,-0.739,33.56,0,72.87,5.45,5.45,4.7,3.95,3.95,3.2,0.447,4.762,4.425,3.863,3.325,2.95,2.538,0,0
"2018-03-06 08:22:00",916729,0,-1.232,-0.91,-0.716,33.57,0,72,4.7,4.7,3.95,3.95,3.2,3.2,0.442,3.912,3.85,3.2,2.85,2.488,2.213,0,0
"2018-03-06 08:23:00",916730,0,-1.143,-0.727,-0.57,33.88,0,67.62,5.45,5.45,4.7,3.95,3.95,3.2,0.48,4.612,4.25,3.675,3.2,2.763,2.313,0,0
"2018-03-06 08:24:00",916731,0,-1.173,-0.796,-0.677,33.21,0,75.66,5.45,5.45,5.45,4.7,4.7,3.95,0.495,4.6,4.65,4.175,3.8,3.413,2.913,0,0
"2018-03-06 08:25:00",916732,0,-1.197,-0.876,-0.756,33.23,0,71.71,6.2,5.45,5.45,4.7,4.7,3.95,0.532,4.837,4.637,4.15,3.775,3.413,2.9,0,0
"2018-03-06 08:26:00",916733,0,-1.155,-0.834,-0.683,33.3,0,76.23,6.2,6.2,5.45,4.7,4.7,3.95,0.713,4.862,4.65,4.163,3.638,3.113,2.75,0,0
"2018-03-06 08:27:00",916734,0,-1.184,-0.812,-0.686,33.07,0,80.6,5.45,5.45,5.45,5.45,4.7,4.7,0.581,4.725,4.5,4.075,3.675,3.2,2.788,0,0
"2018-03-06 08:28:00",916735,0,-1.221,-0.795,-0.666,33.05,0,85.6,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.387,4.163,3.688,3.313,2.963,2.488,0,0
"2018-03-06 08:29:00",916736,0,-1.14,-0.763,-0.584,33.29,0,76.74,4.7,4.7,4.7,3.95,3.2,3.2,0.555,4,3.738,3.313,2.888,2.488,2.238,0,0
"2018-03-06 08:30:00",916737,0,-0.917,-0.537,-0.365,33.44,0,70.83,6.2,6.2,5.45,5.45,4.7,3.95,0.676,4.687,4.475,3.925,3.5,3.025,2.65,0,0
"2018-03-06 08:31:00",916738,0,-1.027,-0.577,-0.398,32.42,0,69.16,6.95,6.2,6.2,5.45,4.7,3.95,0.601,5.7,5.425,4.65,4.112,3.638,3.013,0,0
"2018-03-06 08:32:00",916739,0,-1.054,-0.629,-0.412,32.5,0,71.89,6.2,6.2,5.45,5.45,4.7,3.95,0.605,5.062,4.775,4.025,3.65,3.338,2.875,0,0
"2018-03-06 08:33:00",916740,0,-1.119,-0.688,-0.457,32.42,0,65.9,6.2,6.2,5.45,5.45,4.7,4.7,0.686,5.287,4.9,4.138,3.725,3.413,2.938,0,0
"2018-03-06 08:34:00",916741,0,-0.994,-0.553,-0.323,32.85,0,69.18,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.325,4.087,3.413,2.988,2.675,2.3,0,0
"2018-03-06 08:35:00",916742,0,-0.844,-0.401,-0.211,32.49,0,65.83,6.2,6.2,6.2,5.45,4.7,3.95,0.66,5.187,4.937,4.55,4.175,3.65,3.113,0,0
"2018-03-06 08:36:00",916743,0,-0.897,-0.405,-0.24,32.01,0,69.28,6.95,6.2,6.2,5.45,4.7,3.95,0.654,5.6,5.412,4.712,4.25,3.8,3.1,0,0
"2018-03-06 08:37:00",916744,0,-0.974,-0.527,-0.321,31.99,0,67.05,6.95,6.95,6.2,6.2,5.45,4.7,0.675,5.8,5.537,4.912,4.425,4.012,3.413,0,0
"2018-03-06 08:38:00",916745,0,-0.988,-0.499,-0.323,31.96,0,67.56,6.95,6.2,6.2,5.45,4.7,4.7,0.582,5.712,5.612,4.862,4.35,3.862,3.263,0,0
"2018-03-06 08:39:00",916746,0,-0.93,-0.512,-0.323,31.96,0,72.5,6.2,6.2,5.45,5.45,4.7,4.7,0.576,5.45,5.437,4.775,4.163,3.7,3.038,0,0
"2018-03-06 08:40:00",916747,0,-0.954,-0.571,-0.333,32.04,0,69.77,6.2,6.2,5.45,4.7,4.7,3.95,0.538,4.85,4.825,4.25,3.8,3.538,2.863,0,0
"2018-03-06 08:41:00",916748,0,-0.82,-0.428,-0.26,32.38,0,69.27,6.2,6.2,5.45,5.45,5.45,3.95,0.705,5.012,4.7,4.362,4.087,3.563,2.925,0,0
"2018-03-06 08:42:00",916749,0,-0.725,-0.221,-0.043,32.02,0,67.4,6.2,6.2,5.45,5.45,4.7,3.95,0.661,5.312,4.962,4.237,3.738,3.263,2.788,0,0
"2018-03-06 08:43:00",916750,0,-0.887,-0.351,-0.088,31.39,0,66.88,6.2,6.2,5.45,4.7,4.7,3.95,0.549,5.137,4.925,4.362,3.775,3.363,2.838,0,0
"2018-03-06 08:44:00",916751,0,-0.838,-0.369,-0.098,31.76,0,65,6.2,6.2,5.45,5.45,4.7,3.95,0.642,4.962,4.812,4.287,3.825,3.475,2.925,0,0
"2018-03-06 08:45:00",916752,0,-0.688,-0.138,0.074,32.02,0,68.06,6.2,6.2,6.2,5.45,4.7,3.95,0.704,5.425,4.987,4.225,3.65,3.238,2.775,0,0
"2018-03-06 08:46:00",916753,0,-0.577,0.045,0.251,31.76,0,65.44,6.2,6.2,5.45,5.45,4.7,3.95,0.645,4.875,4.5,4.075,3.725,3.325,2.875,0,0
"2018-03-06 08:47:00",916754,0,-0.736,-0.096,0.107,30.82,0,62.77,6.2,6.2,5.45,5.45,4.7,4.7,0.539,5.375,5.137,4.575,4.025,3.563,3.075,0,0
"2018-03-06 08:48:00",916755,0,-0.771,-0.299,-0.06,31.18,0,67.09,6.2,5.45,5.45,5.45,4.7,3.95,0.554,5.025,4.762,4.275,3.788,3.375,2.85,0,0
"2018-03-06 08:49:00",916756,0,-0.599,-0.186,0.075,31.61,0,73.21,6.2,5.45,5.45,5.45,4.7,3.95,0.648,4.775,4.675,4.05,3.575,3.238,2.675,0,0
"2018-03-06 08:50:00",916757,-1,-0.464,0.073,0.283,31.65,0,63.98,5.45,5.45,5.45,4.7,3.95,3.95,0.576,5.025,4.5,3.763,3.288,2.95,2.6,0,0
"2018-03-06 08:51:00",916758,-1,-0.582,0.071,0.287,30.76,0,71.61,6.2,6.2,5.45,5.45,5.45,3.95,0.592,5.312,5.087,4.612,4.125,3.7,3.15,0,0
"2018-03-06 08:52:00",916759,-1,-0.723,-0.185,0.108,30.66,0,68.11,6.2,6.2,6.2,5.45,4.7,3.95,0.601,5.325,5.325,4.625,4.2,3.638,2.963,0,0
"2018-03-06 08:53:00",916760,-1,-0.694,-0.191,0.102,31.29,0,60.69,6.2,6.2,5.45,4.7,4.7,3.95,0.596,4.9,4.587,3.987,3.525,3.225,2.8,0,0
"2018-03-06 08:54:00",916761,-1,-0.651,-0.056,0.194,31.1,0,68.77,6.2,6.2,6.2,6.2,5.45,4.7,0.842,5.575,5.225,4.675,4.275,3.837,3.225,0,0
"2018-03-06 08:55:00",916762,-1,-0.769,-0.265,-0.046,30.8,0,70.83,5.45,5.45,5.45,4.7,4.7,3.95,0.553,4.8,4.662,4.263,3.825,3.425,2.95,0,0
"2018-03-06 08:56:00",916763,-1,-0.635,-0.142,0.126,31.24,0,67.85,6.95,6.2,5.45,4.7,4.7,3.2,0.63,5.05,4.6,3.825,3.413,3.075,2.638,0,0
"2018-03-06 08:57:00",916764,-1,-0.633,-0.063,0.218,30.62,0,66.55,6.2,6.2,5.45,4.7,4.7,3.95,0.478,5.575,5.287,4.65,3.987,3.5,3.038,0,0
"2018-03-06 08:58:00",916765,-1,-0.666,-0.084,0.17,30.54,0,69.83,6.2,6.2,6.2,5.45,4.7,3.95,0.598,5.512,5.325,4.762,4.275,3.788,3.175,0,0
"2018-03-06 08:59:00",916766,-1,-0.703,-0.214,0.055,30.58,0,72.22,5.45,6.2,5.45,4.7,4.7,3.95,0.724,4.887,4.737,4.075,3.538,3.175,2.613,0,0
"2018-03-06 09:00:00",916767,-1,-0.565,-0.084,0.156,30.84,0,57.85,6.2,6.95,6.2,6.2,5.45,4.7,0.696,5.562,5.425,5.025,4.6,4.062,3.513,0,0
"2018-03-06 09:01:00",916768,-1,-0.598,-0.056,0.123,30.76,0,58.48,6.2,6.2,5.45,5.45,5.45,4.7,0.727,5.037,4.887,4.412,3.912,3.5,2.963,0,0
"2018-03-06 09:02:00",916769,-1,-0.554,-0.063,0.192,30.78,0,56.9,6.95,6.95,6.2,5.45,5.45,4.7,0.603,5.637,5.475,4.675,4.062,3.525,3.025,0,0
"2018-03-06 09:03:00",916770,-1,-0.448,0.12,0.365,30.74,0,63.75,6.2,6.2,6.2,5.45,5.45,4.7,0.735,5.512,5.237,4.787,4.3,3.837,3.238,0,0
"2018-03-06 09:04:00",916771,-1,-0.456,0.102,0.316,30.45,0,66.75,6.2,6.2,5.45,5.45,4.7,3.95,0.731,5.312,4.862,4.412,3.925,3.563,2.95,0,0
"2018-03-06 09:05:00",916772,-1,-0.337,0.212,0.432,30.61,0,70.41,7.7,6.95,6.95,5.45,5.45,3.95,0.558,5.687,5.237,4.462,3.825,3.388,2.813,0,0
"2018-03-06 09:06:00",916773,-1,-0.352,0.203,0.427,30.07,0,67.2,6.95,6.95,6.2,6.2,5.45,4.7,0.629,6.162,6.062,5.387,4.925,4.412,3.65,0,0
"2018-03-06 09:07:00",916774,-1,-0.514,0.071,0.316,30.1,0,59.11,6.95,6.2,6.2,5.45,5.45,4.7,0.648,5.837,5.312,4.7,4.062,3.625,2.95,0,0
"2018-03-06 09:08:00",916775,-1,-0.588,0.085,0.344,30.06,0,62.83,7.7,7.7,6.95,6.2,5.45,4.7,0.664,6.725,6.475,5.65,4.925,4.337,3.738,0,0
"2018-03-06 09:09:00",916776,-1,-0.586,-0.1,0.206,30.41,0,64.4,6.95,6.2,6.2,5.45,4.7,3.95,0.705,5.7,5.362,4.625,4.05,3.563,3,0,0
"2018-03-06 09:10:00",916777,0,-0.47,0.19,0.477,30.47,0,55.03,8.45,7.7,6.95,6.95,6.2,4.7,0.776,6.787,6.287,5.25,4.65,4.237,3.55,0,0
"2018-03-06 09:11:00",916778,0,-0.457,0.127,0.472,30.26,0,58.35,7.7,6.95,6.2,6.2,5.45,4.7,0.687,6.1,5.837,5.237,4.65,4.25,3.538,0,0
"2018-03-06 09:12:00",916779,0,-0.371,0.179,0.51,30.16,0,65.62,7.7,6.95,6.2,5.45,4.7,4.7,0.686,5.987,5.812,5.15,4.575,4.038,3.488,0,0
"2018-03-06 09:13:00",916780,0,-0.111,0.373,0.667,30.31,0,62.15,7.7,7.7,6.2,6.2,6.2,4.7,0.892,5.537,5.587,4.825,4.412,3.987,3.375,0,0
"2018-03-06 09:14:00",916781,0,-0.332,0.301,0.685,29.71,0,69.84,7.7,6.95,6.2,6.2,5.45,4.7,0.771,6.162,5.937,5.062,4.462,4.025,3.488,0,0
"2018-03-06 09:15:00",916782,0,-0.247,0.331,0.675,29.98,0,63.33,6.2,6.2,6.2,5.45,4.7,3.95,0.941,5.512,5.025,4.662,3.35,2.75,2.5,0,0
"2018-03-06 09:16:00",916783,0,-0.263,0.363,0.653,29.79,0,59.54,6.95,6.95,6.2,5.45,5.45,4.7,0.816,5.65,5.362,4.587,3.775,3.213,2.75,0,0
"2018-03-06 09:17:00",916784,0,-0.302,0.354,0.683,29.74,0,66.38,6.95,6.95,6.2,6.2,5.45,4.7,0.676,6.287,5.675,5.025,4.5,4.125,3.6,0,0
"2018-03-06 09:18:00",916785,0,-0.256,0.332,0.655,29.77,0,63.68,8.45,7.7,6.95,6.2,6.2,5.45,0.911,6.6,6.112,5.125,4.4,3.887,3.2,0,0
"2018-03-06 09:19:00",916786,0,-0.233,0.429,0.712,29.79,0,62.74,6.95,6.95,6.2,6.2,5.45,4.7,0.709,5.987,5.6,4.812,4.287,3.688,3.163,0,0
"2018-03-06 09:20:00",916787,0,-0.294,0.371,0.773,29.6,0,67.85,6.95,6.95,6.2,5.45,4.7,4.7,0.556,5.275,5.162,4.5,3.987,3.575,3.113,0,0
"2018-03-06 09:21:00",916788,0,-0.08,0.561,0.94,29.86,0,71.6,7.7,7.7,6.95,6.2,5.45,5.45,0.834,5.875,5.675,4.812,4.263,3.787,3.238,0,0
"2018-03-06 09:22:00",916789,0,-0.202,0.515,0.936,29.5,0,69.54,6.95,6.95,6.95,6.2,5.45,5.45,0.696,6.187,5.812,5.037,4.425,3.8,3.6,0,0
"2018-03-06 09:23:00",916790,0,-0.429,0.269,0.733,29.27,0,68.68,7.7,6.95,6.95,6.2,5.45,5.45,0.736,6.387,6.012,5.412,4.263,4,3.325,0,0
"2018-03-06 09:24:00",916791,0,-0.498,0.146,0.551,29.74,0,65.97,6.95,6.2,6.2,5.45,4.7,3.95,0.844,5.425,5.162,4.387,3.213,2.725,2.263,0,0
"2018-03-06 09:25:00",916792,0,-0.178,0.389,0.773,30.28,0,68.78,6.95,6.95,6.2,4.7,4.7,3.2,0.666,5.337,4.975,4.475,3.138,2.263,1.9,0,0
"2018-03-06 09:26:00",916793,0,0.07,0.845,1.13,29.95,0,65.67,7.7,6.95,6.95,5.45,3.95,3.2,0.689,5.087,4.875,4.187,2.888,2.225,1.988,0,0
"2018-03-06 09:27:00",916794,0,-0.167,0.545,0.891,29.03,0,63.42,6.2,6.2,5.45,5.45,4.7,4.7,0.915,5.437,5.05,4.625,3.625,3.125,2.488,0,0
"2018-03-06 09:28:00",916795,0,-0.227,0.397,0.717,29.49,0,55.41,6.95,6.95,6.95,6.95,6.2,5.45,0.85,5.812,5.55,4.837,4.412,3.962,3.4,0,0
"2018-03-06 09:29:00",916796,0,-0.189,0.48,0.839,29.77,0,61.96,6.95,6.95,6.95,5.45,5.45,4.7,0.762,5.762,5.612,5.125,4.45,3.95,3.413,0,0
"2018-03-06 09:30:00",916797,0,-0.2,0.593,0.958,29.72,0,70.95,6.95,6.95,6.2,6.2,5.45,4.7,0.712,5.7,5.35,4.7,4.287,3.95,3.338,0,0
"2018-03-06 09:31:00",916798,0,-0.16,0.641,0.92,29.24,0,78.85,6.95,6.95,6.95,5.45,5.45,5.45,0.569,6.35,5.912,5.175,4.462,3.888,3.3,0,0
"2018-03-06 09:32:00",916799,0,-0.179,0.684,0.95,29.03,0,81.6,6.95,6.95,6.95,6.2,5.45,4.7,0.8,6.025,5.762,5.125,4.612,4.075,3.213,0,0
"2018-03-06 09:33:00",916800,0,-0.02,0.666,0.974,29.33,0,70.55,6.2,5.45,5.45,5.45,4.7,3.95,0.627,5.087,4.762,3.937,3.563,3.225,2.688,0,0
"2018-03-06 09:34:00",916801,0,0.253,0.818,1.082,29.23,0,58.63,6.95,6.2,6.2,6.2,4.7,3.95,0.644,5.687,5.4,4.712,4.062,3.663,3.088,0,0
"2018-03-06 09:35:00",916802,0,0.106,0.804,1.098,28.83,0,58.96,6.95,6.95,6.95,6.95,5.45,4.7,0.588,6.137,5.787,5.437,4.825,4.3,3.538,0,0
"2018-03-06 09:36:00",916803,0,0.07,0.77,1.028,29.02,0,56.2,6.95,6.95,6.2,5.45,4.7,4.7,0.594,5.987,5.35,4.675,4.05,3.688,3.113,0,0
"2018-03-06 09:37:00",916804,0,-0.011,0.651,0.949,28.88,0,69.42,7.7,7.7,6.95,6.2,5.45,4.7,0.858,5.925,5.6,5.012,4.375,3.887,3.288,0,0
"2018-03-06 09:38:00",916805,0,-0.02,0.658,0.975,29.19,0,63.68,7.7,6.95,6.2,6.2,5.45,4.7,0.707,6.387,5.9,5.137,4.562,4.138,3.488,0,0
"2018-03-06 09:39:00",916806,0,-0.11,0.591,0.877,28.85,0,62.93,7.7,6.95,6.2,5.45,5.45,4.7,0.67,6.112,5.75,5.037,4.4,3.925,3.338,0,0
"2018-03-06 09:40:00",916807,0,-0.09,0.692,1.104,28.87,0,68.37,6.95,6.95,6.2,6.2,5.45,4.7,0.638,6.112,5.912,4.987,4.5,4.025,3.363,0,0
"2018-03-06 09:41:00",916808,0,-0.076,0.662,1.11,28.9,0,74.19,7.7,8.45,6.95,6.2,6.2,5.45,0.803,6.5,6.237,5.412,4.887,4.362,3.675,0,0
"2018-03-06 09:42:00",916809,0,-0.148,0.713,1.123,28.64,0,72.42,7.7,6.95,6.2,6.2,5.45,4.7,0.743,6.437,6.162,5.437,4.812,4.3,3.613,0,0
"2018-03-06 09:43:00",916810,0,-0.186,0.528,0.957,28.74,0,65.34,6.2,6.95,6.2,5.45,4.7,4.7,0.586,5.687,5.537,4.95,4.275,3.725,3.225,0,0
"2018-03-06 09:44:00",916811,0,-0.258,0.383,0.801,28.92,0,68.45,5.45,5.45,5.45,5.45,4.7,3.95,0.595,4.625,4.412,4.012,3.588,3.15,2.713,0,0
"2018-03-06 09:45:00",916812,0,0.089,0.637,1.03,29.51,0,53.47,6.2,5.45,5.45,5.45,4.7,3.95,0.748,4.912,4.212,3.475,3.188,2.938,2.463,0,0
"2018-03-06 09:46:00",916813,0,0.271,0.961,1.236,29.02,0,49.19,7.7,6.95,6.2,6.2,6.2,4.7,0.796,5.587,5.325,4.637,4.175,3.837,3.325,0,0
"2018-03-06 09:47:00",916814,0,0.147,0.774,1.094,28.97,0,59.51,6.95,6.95,6.95,6.2,6.2,4.7,0.743,5.475,5.362,4.925,4.475,3.987,3.4,0,0
"2018-03-06 09:48:00",916815,0,0.107,0.797,1.171,29.23,0,54.82,7.7,7.7,6.95,6.2,6.2,4.7,0.903,6,5.437,4.825,4.412,4.05,3.45,0,0
"2018-03-06 09:49:00",916816,0,0.05,0.861,1.217,28.4,0,68.01,8.45,7.7,7.7,7.7,7.7,6.2,0.971,6.925,6.475,5.562,5.012,4.475,3.875,0,0
"2018-03-06 09:50:00",916817,-1,0.071,0.955,1.306,28.22,0,60.19,6.95,6.95,6.2,5.45,5.45,4.7,0.709,5.562,5.275,4.8,4.175,3.688,3.125,0,0
"2018-03-06 09:51:00",916818,-1,0.124,0.85,1.238,28.06,0,73.72,6.95,6.95,6.95,6.2,5.45,4.7,0.767,5.887,5.525,5.012,4.562,4.125,3.413,0,0
"2018-03-06 09:52:00",916819,-1,0.132,0.778,1.136,28.03,0,75.58,7.7,7.7,6.95,6.95,6.2,5.45,0.881,6.162,5.862,5.375,4.925,4.375,3.65,0,0
"2018-03-06 09:53:00",916820,-1,0.076,0.723,1.152,28.5,0,69.89,7.7,6.95,6.95,6.2,5.45,5.45,0.766,5.525,5.412,4.837,4.412,4.012,3.375,0,0
"2018-03-06 09:54:00",916821,-1,0.204,0.822,1.164,28.75,0,64.85,6.95,6.2,6.2,5.45,5.45,3.95,0.572,5.087,4.712,4.275,3.962,3.613,3.088,0,0
"2018-03-06 09:55:00",916822,-1,0.42,1.152,1.449,28.35,0,62.51,6.95,6.95,6.2,6.2,5.45,5.45,0.865,5.787,5.575,5,4.437,4,3.463,0,0
"2018-03-06 09:56:00",916823,-1,0.305,0.965,1.232,27.72,0,56.73,6.95,6.2,6.2,6.2,5.45,5.45,0.658,5.2,4.862,4.537,4.237,3.862,3.35,0,0
"2018-03-06 09:57:00",916824,-1,0.535,1.146,1.444,28.11,0,51.02,6.95,6.95,6.2,5.45,5.45,3.95,0.751,5.487,5.35,4.712,4.187,3.787,3.05,0,0
"2018-03-06 09:58:00",916825,-1,0.536,1.313,1.578,27.8,0,52.71,7.7,7.7,6.95,6.2,5.45,4.7,0.718,6,5.637,4.9,4.312,3.85,3.238,0,0
"2018-03-06 09:59:00",916826,-1,0.4,1.147,1.444,27.55,0,57.62,6.95,6.95,6.2,5.45,5.45,4.7,0.712,6,5.662,5.1,4.437,3.95,3.35,0,0
"2018-03-06 10:00:00",916827,-1,0.251,0.947,1.237,27.47,0,62.51,6.95,6.2,6.2,5.45,5.45,4.7,0.654,5.5,5.25,4.825,4.375,3.837,3.15,0,0
"2018-03-06 10:01:00",916828,-1,0.207,0.857,1.194,28.12,0,55.27,6.95,6.2,5.45,4.7,4.7,3.95,0.575,5.35,4.887,4.237,3.763,3.388,2.8,0,0
"2018-03-06 10:02:00",916829,-1,0.19,0.819,1.133,28.55,0,55.9,6.95,6.2,6.2,5.45,5.45,4.7,0.642,5.662,5.3,4.762,4.287,3.95,3.4,0,0
"2018-03-06 10:03:00",916830,-1,0.307,1.002,1.387,28.56,0,50.35,6.2,5.45,5.45,4.7,3.95,3.95,0.468,5.012,4.6,4,3.638,3.275,2.85,0,0
"2018-03-06 10:04:00",916831,-1,0.374,1.138,1.462,28.13,0,43.03,6.95,6.2,6.2,6.2,4.7,4.7,0.652,5.55,4.812,4.362,3.788,3.45,2.963,0,0
"2018-03-06 10:05:00",916832,-1,0.67,1.433,1.771,27.88,0,59.12,6.2,5.45,4.7,4.7,4.7,4.7,0.667,4.85,4.362,3.9,3.538,3.275,2.825,0,0
"2018-03-06 10:06:00",916833,-1,0.983,1.718,2.086,27.15,0,67.41,6.95,6.95,5.45,4.7,4.7,3.95,0.637,4.737,4.45,3.775,3.363,2.95,2.638,0,0
"2018-03-06 10:07:00",916834,-1,0.697,1.535,1.921,26.69,0,67.82,6.95,6.95,6.2,5.45,5.45,4.7,0.702,5.45,5.325,4.775,4.263,3.887,3.3,0,0
"2018-03-06 10:08:00",916835,-1,0.676,1.413,1.796,27.04,0,60.09,6.2,6.2,5.45,5.45,4.7,3.95,0.605,5.175,4.85,4.3,3.9,3.588,2.863,0,0
"2018-03-06 10:09:00",916836,-1,0.603,1.441,1.707,27.02,0,48.46,6.2,6.2,6.2,5.45,5.45,4.7,0.858,5.337,5.112,4.712,4.3,3.887,3.325,0,0
"2018-03-06 10:10:00",916837,0,0.534,1.234,1.521,27.3,0,45.72,6.2,6.2,6.2,6.2,5.45,4.7,0.648,5.35,5.087,4.662,4.337,3.987,3.475,0,0
"2018-03-06 10:11:00",916838,0,0.506,1.289,1.583,27.5,0,44.53,6.2,5.45,5.45,4.7,4.7,3.95,0.702,4.487,4.125,3.8,3.425,3.138,2.7,0,0
"2018-03-06 10:12:00",916839,0,0.624,1.324,1.648,27.69,0,40.17,6.95,6.2,4.7,4.7,4.7,3.95,0.668,4.762,4.337,3.763,3.375,3.088,2.675,0,0
"2018-03-06 10:13:00",916840,0,0.573,1.331,1.645,27.48,0,43.93,6.2,6.2,6.2,5.45,5.45,4.7,0.715,5,4.625,4.263,3.837,3.425,3.013,0,0
"2018-03-06 10:14:00",916841,0,0.788,1.589,1.873,27.22,0,55.13,7.7,6.95,6.95,6.2,6.2,5.45,0.864,6.062,5.525,5.087,4.55,4.062,3.375,0,0
"2018-03-06 10:15:00",916842,0,0.746,1.482,1.854,26.74,0,50.34,6.95,6.95,6.2,6.2,5.45,4.7,0.842,5.487,5.1,4.712,4.212,3.8,3.238,0,0
"2018-03-06 10:16:00",916843,0,0.936,1.674,2.083,26.73,0,56.2,6.95,6.95,6.2,5.45,5.45,3.95,0.659,5.412,5.35,4.65,4.163,3.825,3.263,0,0
"2018-03-06 10:17:00",916844,0,0.936,1.727,2.035,26.29,0,66.33,6.95,6.2,6.2,6.2,5.45,4.7,0.656,5.7,5.45,4.925,4.337,3.975,3.313,0,0
"2018-03-06 10:18:00",916845,0,0.565,1.177,1.624,26.51,0,67.39,6.95,6.95,6.2,6.2,5.45,3.95,0.718,5.712,5.625,5.137,4.437,3.575,2.838,0,0
"2018-03-06 10:19:00",916846,0,0.465,1.087,1.499,27.11,0,61.26,6.2,6.2,6.2,5.45,4.7,4.7,0.553,5.2,5.125,4.65,4.15,3.638,3.3,0,0
"2018-03-06 10:20:00",916847,0,0.546,1.173,1.602,27.08,0,58.56,6.95,6.2,6.2,5.45,5.45,4.7,1.082,4.75,4.075,3.475,3.075,2.863,2.538,0,0
"2018-03-06 10:21:00",916848,0,0.769,1.516,1.843,26.79,0,53.75,6.95,6.95,6.2,5.45,5.45,3.95,0.619,5.312,5.075,4.812,4.237,3.85,3.25,0,0
"2018-03-06 10:22:00",916849,0,0.797,1.447,1.741,26.33,0,49.43,6.2,5.45,5.45,4.7,4.7,3.2,0.672,4.587,4.263,3.825,3.425,3.038,2.5,0,0
"2018-03-06 10:23:00",916850,0,0.863,1.6,1.9,27.09,0,42.37,5.45,5.45,5.45,4.7,3.95,3.95,0.601,4.275,3.762,3.388,3.175,2.888,2.588,0,0
"2018-03-06 10:24:00",916851,0,0.931,1.706,1.918,26.34,0,57.42,6.95,6.95,6.95,6.2,5.45,4.7,1.082,5.5,5.3,4.725,4.187,3.712,3.188,0,0
"2018-03-06 10:25:00",916852,0,0.718,1.416,1.794,25.84,0,64.98,6.95,6.95,6.2,6.2,5.45,5.45,0.676,5.675,5.562,5.012,4.587,4.125,3.425,0,0
"2018-03-06 10:26:00",916853,0,0.749,1.384,1.66,26.1,0,66.84,6.2,5.45,5.45,5.45,4.7,4.7,0.632,4.612,4.425,4.163,3.762,3.425,2.9,0,0
"2018-03-06 10:27:00",916854,0,0.828,1.527,1.684,26.28,0,65.3,6.2,6.2,5.45,5.45,4.7,3.95,0.57,4.937,4.587,4.225,3.788,3.425,2.925,0,0
"2018-03-06 10:28:00",916855,0,0.919,1.518,1.704,26.4,0,49.2,6.2,5.45,4.7,4.7,4.7,3.95,0.673,4.15,3.912,3.6,3.313,3.075,2.65,0,0
"2018-03-06 10:29:00",916856,0,0.985,1.651,1.959,26.27,0,58.95,6.2,5.45,4.7,4.7,3.95,3.95,0.861,4.187,3.862,3.425,3.113,2.813,2.425,0,0
"2018-03-06 10:30:00",916857,0,1.002,1.805,2.135,25.54,0,57.35,6.2,6.2,5.45,5.45,4.7,3.95,0.715,4.525,4.35,3.825,3.475,3.263,2.775,0,0
"2018-03-06 10:31:00",916858,0,0.923,1.551,1.899,25.87,0,48.21,6.2,6.2,6.2,5.45,5.45,3.95,0.727,5.262,5.025,4.425,3.925,3.5,3,0,0
"2018-03-06 10:32:00",916859,0,1.052,1.526,1.849,26.75,0,56.5,5.45,4.7,4.7,4.7,3.95,3.2,0.586,3.875,3.5,3.288,3.088,2.888,2.513,0,0
"2018-03-06 10:33:00",916860,0,1.337,1.964,2.165,26.47,0,54.6,6.2,6.2,5.45,5.45,4.7,4.7,0.627,4.812,4.55,4.312,3.975,3.675,3.125,0,0
"2018-03-06 10:34:00",916861,0,1.351,2.083,2.288,26.22,0,49.53,6.2,5.45,5.45,5.45,4.7,3.95,0.645,4.6,4.237,3.987,3.688,3.325,2.8,0,0
"2018-03-06 10:35:00",916862,0,1.312,2.002,2.225,25.82,0,55.03,5.45,5.45,4.7,5.45,4.7,3.95,0.795,3.837,3.412,3.113,2.825,2.525,2.188,0,0
"2018-03-06 10:36:00",916863,0,1.286,2.127,2.309,25.69,0,36.8,5.45,5.45,4.7,4.7,4.7,3.95,0.837,4.412,4.012,3.713,3.3,2.875,2.563,0,0
"2018-03-06 10:37:00",916864,0,1.217,1.92,2.183,26.16,0,54.98,6.95,5.45,4.7,4.7,3.95,3.95,0.582,4.425,4.087,3.688,3.375,3.038,2.588,0,0
"2018-03-06 10:38:00",916865,0,1.119,1.851,2.163,26.26,0,68.87,3.95,4.7,4.7,3.95,3.95,3.2,0.644,3.263,3.113,2.8,2.6,2.363,2.15,0,0
"2018-03-06 10:39:00",916866,0,1.088,1.715,2.046,26.47,0,59.94,5.45,6.2,5.45,5.45,4.7,4.7,0.815,4.1,3.987,3.762,3.525,3.163,2.675,0,0
"2018-03-06 10:40:00",916867,0,1.032,1.67,2.055,26.2,0,59.54,6.2,5.45,4.7,4.7,3.95,3.95,0.718,4.375,4.05,3.513,3.063,2.8,2.35,0,0
"2018-03-06 10:41:00",916868,0,1.114,1.771,2.142,26.09,0,51.8,5.45,5.45,4.7,4.7,4.7,3.95,0.615,4.375,3.975,3.55,3.213,2.9,2.575,0,0
"2018-03-06 10:42:00",916869,0,1.104,1.937,2.319,26.02,0,39.68,6.2,6.2,5.45,5.45,5.45,4.7,0.62,5.35,5.037,4.462,4,3.713,3.238,0,0
"2018-03-06 10:43:00",916870,0,1.01,1.754,2.083,25.89,0,45.63,6.95,6.2,5.45,4.7,4.7,3.95,0.75,4.662,4.187,3.875,3.563,3.225,2.788,0,0
"2018-03-06 10:44:00",916871,0,1.163,1.979,2.206,25.76,0,42.54,6.2,5.45,4.7,4.7,3.95,3.95,0.644,4.512,4.138,3.725,3.338,2.913,2.538,0,0
"2018-03-06 10:45:00",916872,0,1.055,1.76,1.994,24.93,0,27.63,5.45,4.7,4.7,4.7,3.95,3.95,0.549,4.287,4.112,3.937,3.613,3.113,2.838,0,0
"2018-03-06 10:46:00",916873,0,1.156,1.8,2.037,25.1,0,49.44,6.2,5.45,4.7,4.7,3.95,3.95,0.532,4.45,4.138,3.762,3.413,3.113,2.9,0,0
"2018-03-06 10:47:00",916874,0,1.39,1.99,2.145,25.04,0,52.56,5.45,6.2,6.2,5.45,4.7,3.95,0.827,4.225,3.95,3.6,3.213,2.838,2.45,0,0
"2018-03-06 10:48:00",916875,0,1.582,2.161,2.341,25.25,0,42.42,6.2,5.45,4.7,4.7,4.7,3.95,0.58,4.775,4.487,4.012,3.663,3.225,2.85,0,0
"2018-03-06 10:49:00",916876,0,1.298,2.134,2.427,23.92,0,32.83,6.2,6.2,6.2,5.45,5.45,3.95,0.825,5.312,5.1,4.45,3.9,3.425,3.025,0,0
"2018-03-06 10:50:00",916877,-1,1.019,1.818,2.135,23.61,0,41.7,5.45,5.45,5.45,4.7,3.95,3.95,0.731,4.138,3.825,3.513,3.138,2.813,2.4,0,0
"2018-03-06 10:51:00",916878,-1,1.218,1.862,2.213,24.63,0,38.99,5.45,4.7,4.7,3.95,3.95,3.2,0.704,4.062,3.675,3.2,2.788,2.55,2.313,0,0
"2018-03-06 10:52:00",916879,-1,1.352,2.169,2.391,24.72,0,63.1,5.45,4.7,4.7,4.7,4.7,3.95,0.767,4.125,3.625,3.35,2.988,2.625,2.375,0,0
"2018-03-06 10:53:00",916880,-1,1.529,2.252,2.621,24.66,0,76.35,4.7,4.7,4.7,4.7,3.95,3.2,0.605,3.863,3.725,3.338,2.95,2.588,2.2,0,0
"2018-03-06 10:54:00",916881,-1,1.378,2.085,2.393,24.17,0,86,3.95,3.95,3.95,3.95,3.2,3.2,0.532,3.088,3.013,2.8,2.55,2.288,1.963,0,0
"2018-03-06 10:55:00",916882,-1,1.295,1.968,2.371,24.59,0,76.55,3.95,3.2,3.2,3.2,3.2,2.45,0.555,2.488,2.25,2.025,1.875,1.738,1.625,0,0
"2018-03-06 10:56:00",916883,-1,1.395,2.093,2.365,24.84,0,50.26,5.45,5.45,4.7,3.95,3.2,3.2,0.869,3.462,3.012,2.763,2.4,2.074,1.875,0,0
"2018-03-06 10:57:00",916884,-1,1.234,2.036,2.383,24.94,0,33.55,5.45,5.45,4.7,3.95,3.95,3.95,0.493,4.225,4.075,3.7,3.313,2.925,2.538,0,0
"2018-03-06 10:58:00",916885,-1,1.133,1.992,2.406,24.88,0,40.09,5.45,5.45,4.7,4.7,3.95,3.95,0.587,4.263,4.187,3.725,3.325,3.025,2.725,0,0
"2018-03-06 10:59:00",916886,-1,1.082,1.842,2.179,24.73,0,32.89,5.45,5.45,5.45,4.7,3.95,3.95,0.794,4.15,3.675,3.437,3.088,2.638,2.513,0,0
"2018-03-06 11:00:00",916887,-1,1.191,1.865,2.228,24.87,0,35.16,5.45,3.95,3.95,3.2,2.45,3.2,0.515,2.925,2.463,2.313,2.075,1.825,1.788,0,0
"2018-03-06 11:01:00",916888,-1,1.573,2.18,2.431,24.8,0,52.24,5.45,5.45,4.7,4.7,3.95,3.95,0.871,3.825,3.425,2.863,2.613,2.413,2.138,0,0
"2018-03-06 11:02:00",916889,-1,1.62,2.548,2.812,23.8,0,70.81,5.45,5.45,5.45,5.45,4.7,3.95,0.683,4.537,4.387,3.812,3.6,3.15,2.738,0,0
"2018-03-06 11:03:00",916890,-1,1.451,2.342,2.678,23.15,0,60.84,4.7,4.7,3.95,3.95,3.95,3.2,0.53,3.125,3.175,2.963,2.738,2.475,2.225,0,0
"2018-03-06 11:04:00",916891,-1,1.567,2.324,2.546,23.46,0,52.7,3.2,3.2,3.2,3.2,2.45,2.45,0.467,2.463,2.288,2.325,2.163,1.888,1.838,0,0
"2018-03-06 11:05:00",916892,-1,1.834,2.507,2.715,23.63,0,84.3,3.2,3.2,2.45,2.45,1.7,2.45,0.361,1.925,1.9,1.65,1.388,1.225,1.111,0,0
"2018-03-06 11:06:00",916893,-1,2.217,2.979,3.17,23.11,0,75.03,3.2,2.45,2.45,2.45,2.45,1.7,0.616,1.95,1.55,1.538,1.298,1.104,1.061,0,0
"2018-03-06 11:07:00",916894,-1,2.219,3.181,3.215,22.68,0,38.51,3.2,3.2,3.2,3.2,3.2,2.45,0.654,2.4,2.188,2.134,1.909,1.683,1.524,0,0
"2018-03-06 11:08:00",916895,-1,2.099,2.941,3.037,22.9,0,37.85,5.45,4.7,4.7,3.95,3.95,3.95,0.918,3.562,3.3,3.075,2.713,2.475,2.263,0,0
"2018-03-06 11:09:00",916896,-1,1.792,2.685,2.917,23.14,0,35,5.45,4.7,3.95,3.95,3.2,3.2,0.581,3.837,3.413,3.088,2.7,2.45,2.288,0,0
"2018-03-06 11:10:00",916897,0,1.945,2.716,2.968,23.37,0,46.18,6.2,6.2,4.7,4.7,3.95,3.95,0.582,4.462,4.263,3.838,3.438,3.113,2.663,0,0
"2018-03-06 11:11:00",916898,0,1.803,2.716,3.039,22.84,0,30.69,4.7,4.7,4.7,3.95,3.95,3.95,0.672,4.025,3.688,3.263,2.738,2.613,2.388,0,0
"2018-03-06 11:12:00",916899,0,1.815,2.551,2.799,22.9,0,29.09,5.45,4.7,4.7,3.95,3.2,3.95,0.456,3.987,3.475,3.213,2.613,2.288,2.438,0,0
"2018-03-06 11:13:00",916900,0,1.892,2.764,2.949,22.79,0,29.03,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.638,3.388,3.225,2.775,2.563,2.375,0,0
"2018-03-06 11:14:00",916901,0,1.732,2.345,2.569,22.8,0,39.03,3.2,3.2,3.2,3.2,3.2,2.45,0.783,1.988,1.913,1.775,1.509,1.091,1.196,0,0
"2018-03-06 11:15:00",916902,0,1.848,2.45,2.725,23.32,0,38.02,3.2,3.2,3.95,3.2,3.2,2.45,0.589,2.125,1.988,1.913,1.688,1.463,1.413,0,0
"2018-03-06 11:16:00",916903,0,1.961,2.501,2.685,23.04,0,357.4,2.45,2.45,2.45,2.45,1.7,1.7,0.508,1.195,1.472,1.575,1.4,1.196,1.156,0,0
"2018-03-06 11:17:00",916904,0,2.059,2.532,2.76,23.34,0,36.98,3.95,3.95,3.2,2.45,2.45,2.45,0.61,2.3,2.188,2.063,1.75,1.522,1.431,0,0
"2018-03-06 11:18:00",916905,0,2.312,2.782,2.964,23.63,0,56.5,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.013,2.725,2.513,2.163,1.9,1.775,0,0
"2018-03-06 11:19:00",916906,0,2.263,3.027,3.261,22.38,0,93.6,5.45,4.7,4.7,3.95,3.95,3.95,0.696,4.212,3.975,3.525,3.05,2.713,2.438,0,0
"2018-03-06 11:20:00",916907,0,1.801,2.506,2.767,22.36,0,102.5,5.45,5.45,5.45,4.7,4.7,3.95,0.838,3.937,4.1,3.837,3.537,3.188,2.788,0,0
"2018-03-06 11:21:00",916908,0,1.738,2.199,2.556,23.42,0,104.5,3.2,3.2,3.2,3.2,2.45,2.45,0.601,2.063,1.825,1.725,1.538,1.337,1.262,0,0
"2018-03-06 11:22:00",916909,0,1.934,2.495,2.719,24.01,0,68.74,3.95,3.95,3.2,3.2,3.2,2.45,0.657,2.838,2.5,2.3,2.088,1.903,1.763,0,0
"2018-03-06 11:23:00",916910,0,1.965,2.612,2.78,24.13,0,56.22,3.95,3.2,3.2,2.45,2.45,2.45,0.491,2.963,2.475,2.138,1.9,1.75,1.613,0,0
"2018-03-06 11:24:00",916911,0,2.043,2.697,2.904,24.22,0,38.78,5.45,4.7,4.7,3.95,3.95,3.95,0.855,3.837,3.388,2.925,2.7,2.45,2.275,0,0
"2018-03-06 11:25:00",916912,0,1.902,2.535,2.772,24.13,0,43.38,4.7,4.7,3.95,3.95,3.95,3.95,0.731,3.213,3.125,2.888,2.675,2.438,2.225,0,0
"2018-03-06 11:26:00",916913,0,1.904,2.471,2.668,24.24,0,41.7,3.95,3.95,4.7,3.95,3.95,3.2,1.21,2.7,2.375,2.047,1.503,1.236,1.206,0,0
"2018-03-06 11:27:00",916914,0,1.968,2.499,2.758,24.32,0,60.83,3.2,3.2,3.95,3.2,3.2,2.45,0.678,2.213,1.963,1.8,1.584,1.302,1.258,0,0
"2018-03-06 11:28:00",916915,0,2.137,2.816,3.067,24.1,0,85,5.45,5.45,5.45,4.7,4.7,3.95,1.226,3.7,3.3,3.05,2.825,2.672,2.388,0,0
"2018-03-06 11:29:00",916916,0,1.931,2.731,3.088,22.95,0,70.1,4.7,4.7,4.7,4.7,3.95,3.95,0.762,3.013,2.963,2.813,2.613,2.425,2.138,0,0
"2018-03-06 11:30:00",916917,0,1.922,2.784,3.147,23.17,0,21.04,3.2,3.2,2.45,3.2,3.2,2.45,0.521,2.388,2.263,2.013,1.55,1.713,1.563,0,0
"2018-03-06 11:31:00",916918,0,1.953,2.668,2.913,22.95,0,19.43,4.7,3.95,3.95,3.2,3.2,3.2,0.51,3.15,2.563,2.25,1.563,1.75,1.688,0,0
"2018-03-06 11:32:00",916919,0,2.118,2.751,3.021,23.09,0,48.17,5.45,5.45,5.45,4.7,5.45,4.7,0.92,3.313,3.15,2.825,2.425,2.325,2.213,0,0
"2018-03-06 11:33:00",916920,0,2.16,2.694,2.947,22.97,0,48.34,3.95,3.2,3.2,3.2,3.2,3.2,0.501,2.75,2.538,2.475,2.263,2.025,1.788,0,0
"2018-03-06 11:34:00",916921,0,2.146,2.688,2.849,22.83,0,347.3,3.2,3.2,3.2,3.2,3.2,3.2,0.569,1.562,1.763,1.938,1.497,1.763,1.65,0,0
"2018-03-06 11:35:00",916922,0,2.261,2.626,2.801,22.99,0,339.5,1.7,1.7,2.45,2.45,2.45,2.45,0.437,1.147,1.134,1.2,1.024,1.049,1.074,0,0
"2018-03-06 11:36:00",916923,0,2.373,2.819,2.956,22.93,0,0.822,2.45,1.7,1.7,1.7,1.7,1.7,0.633,1.5,1.227,1.098,0.783,0.824,0.828,0,0
"2018-03-06 11:37:00",916924,0,2.554,3.074,3.353,23.1,0,41.61,2.45,3.2,3.2,2.45,2.45,2.45,0.763,1.497,1.712,1.411,1.221,1.003,1.127,0,0
"2018-03-06 11:38:00",916925,0,2.75,3.159,3.332,22.5,0,68.82,1.7,2.45,2.45,3.2,2.45,2.45,0.789,1.4,1.288,1.347,1.299,0.974,1.078,0,0
"2018-03-06 11:39:00",916926,0,2.855,3.238,3.513,22.53,0,70.57,4.7,5.45,3.95,3.2,3.2,3.2,1.115,2.175,1.776,1.191,0.88,0.748,0.661,0,0
"2018-03-06 11:40:00",916927,0,2.922,3.552,3.747,22.09,0,65.1,5.45,4.7,4.7,3.95,3.95,3.2,0.432,3.738,3.575,3.313,2.95,2.725,2.338,0,0
"2018-03-06 11:41:00",916928,0,2.608,3.229,3.529,21.45,0,59.46,3.95,3.95,3.95,3.95,3.2,3.2,0.589,3.275,3.238,2.8,2.488,2.213,1.988,0,0
"2018-03-06 11:42:00",916929,0,2.588,3.089,3.403,22.03,0,67.83,5.45,5.45,4.7,3.95,4.7,3.95,0.744,3.737,3.563,3.338,3.013,2.813,2.463,0,0
"2018-03-06 11:43:00",916930,0,2.674,3.223,3.615,22.38,0,88.2,6.2,6.2,4.7,4.7,3.95,3.95,0.617,4.437,4.012,3.575,3.213,2.675,2.488,0,0
"2018-03-06 11:44:00",916931,0,2.518,3.36,3.677,22.11,0,99.9,4.7,5.45,4.7,3.95,3.95,3.2,0.464,4.175,3.725,3.288,3.063,2.85,2.488,0,0
"2018-03-06 11:45:00",916932,0,2.266,3.131,3.556,21.84,0,102.5,5.45,5.45,5.45,4.7,4.7,3.95,0.612,4.287,4.263,3.887,3.463,3.175,2.775,0,0
"2018-03-06 11:46:00",916933,0,2.244,2.885,3.291,22.3,0,98.4,3.95,4.7,3.95,3.95,3.95,3.95,0.619,3.25,3.15,2.938,2.713,2.488,2.113,0,0
"2018-03-06 11:47:00",916934,0,2.359,2.977,3.229,22.27,0,98.5,4.7,3.95,4.7,4.7,3.95,3.2,0.589,3.4,3.238,2.938,2.588,2.463,2.125,0,0
"2018-03-06 11:48:00",916935,0,2.268,2.979,3.186,22.1,0,114.7,3.95,3.95,3.95,3.95,3.95,3.2,0.512,3.213,3.3,3.188,3.013,2.725,2.375,0,0
"2018-03-06 11:49:00",916936,0,2.264,2.836,3.14,21.98,0,75.68,3.95,3.2,3.2,3.2,2.45,2.45,0.828,1.43,1.529,1.558,1.504,1.316,1.248,0,0
"2018-03-06 11:50:00",916937,-1,2.559,2.946,3.144,21.85,0,103.7,2.45,1.7,1.7,1.7,1.7,1.7,0.646,0.492,0.592,0.928,0.792,0.477,0.609,0,0
"2018-03-06 11:51:00",916938,-1,2.736,3.307,3.443,22,0,32.45,3.95,3.95,3.95,3.95,3.2,3.2,0.99,2.825,2.363,2.062,1.773,1.457,1.388,0,0
"2018-03-06 11:52:00",916939,-1,2.765,3.53,3.66,21.61,0,38.96,3.95,3.95,3.95,3.95,3.2,3.2,0.856,2.75,2.563,2.438,2.175,1.762,1.963,0,0
"2018-03-06 11:53:00",916940,-1,2.774,3.455,3.64,21.4,0,59.83,4.7,3.95,3.2,3.2,3.2,3.2,0.855,2.3,2.275,1.909,1.581,1.109,0.94,0,0
"2018-03-06 11:54:00",916941,-1,2.705,3.366,3.704,21.46,0,57.78,4.7,4.7,4.7,3.95,3.2,3.2,0.559,3.288,3.2,3.088,2.538,2.2,1.963,0,0
"2018-03-06 11:55:00",916942,-1,2.732,3.188,3.64,21.62,0,105.5,3.2,3.2,3.2,3.2,3.2,2.45,0.598,1.963,1.913,1.788,1.625,1.538,1.257,0,0
"2018-03-06 11:56:00",916943,-1,2.701,3.252,3.682,21.76,0,123,3.95,3.2,3.2,3.2,3.2,2.45,0.418,2.763,2.75,2.588,2.425,2.225,1.963,0,0
"2018-03-06 11:57:00",916944,-1,2.771,3.178,3.524,21.77,0,128,2.45,2.45,2.45,2.45,2.45,2.45,0.695,1.675,1.568,1.672,1.568,1.405,1.268,0,0
"2018-03-06 11:58:00",916945,-1,2.983,3.571,3.849,22,0,97.6,4.7,3.95,3.95,3.2,3.2,3.2,0.762,2.8,2.425,2.163,1.9,1.725,1.547,0,0
"2018-03-06 11:59:00",916946,-1,2.883,3.912,3.955,20.99,0,106.9,3.95,3.95,3.95,3.95,3.2,3.2,0.488,3.2,3.1,2.8,2.5,2.375,2.037,0,0
"2018-03-06 12:00:00",916947,-1,2.746,3.535,3.751,20.59,0,107,3.2,3.2,3.2,3.2,3.2,3.2,0.67,2.375,2.388,2.175,2.1,1.922,1.709,0,0
"2018-03-06 12:01:00",916948,-1,2.867,3.496,3.871,21.27,0,91,3.95,3.2,3.2,3.2,2.45,2.45,0.618,2.163,1.813,1.75,1.6,1.415,1.356,0,0
"2018-03-06 12:02:00",916949,-1,2.94,3.744,4.042,21.15,0,48.04,5.45,4.7,4.7,4.7,3.95,3.2,0.875,3.525,3.063,2.738,2.388,2.188,1.975,0,0
"2018-03-06 12:03:00",916950,-1,2.899,3.658,4.005,20.87,0,47.55,6.95,5.45,6.2,5.45,4.7,4.7,0.755,4.187,3.7,3.45,3.063,2.788,2.525,0,0
"2018-03-06 12:04:00",916951,-1,2.92,3.686,4.026,20.72,0,79.54,5.45,4.7,4.7,5.45,4.7,3.95,0.694,3.9,3.613,3.3,3.15,2.95,2.513,0,0
"2018-03-06 12:05:00",916952,-1,2.664,3.365,3.728,20.83,0,66.36,6.2,6.95,6.2,6.2,5.45,4.7,0.843,5.012,5.037,4.737,4.362,3.9,3.375,0,0
"2018-03-06 12:06:00",916953,-1,2.45,3.109,3.574,21.27,0,82,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.725,3.675,3.325,3.113,2.888,2.438,0,0
"2018-03-06 12:07:00",916954,-1,2.501,3.127,3.531,21.43,0,92.8,5.45,5.45,4.7,4.7,4.7,3.95,0.582,4.237,4.062,3.713,3.338,2.988,2.563,0,0
"2018-03-06 12:08:00",916955,-1,2.565,3.229,3.603,21.47,0,90.7,4.7,3.95,3.95,3.2,3.95,3.2,0.527,3.15,2.925,2.938,2.725,2.563,2.275,0,0
"2018-03-06 12:09:00",916956,-1,2.632,3.168,3.432,21.14,0,107.8,3.2,2.45,2.45,2.45,2.45,1.7,0.689,1.659,1.663,1.337,1.202,1.057,1.02,0,0
"2018-03-06 12:10:00",916957,0,2.91,3.453,3.773,21.1,0,114.2,1.7,1.7,1.7,1.7,1.7,1.7,0.68,0.671,0.833,0.682,0.647,0.609,0.607,0,0
"2018-03-06 12:11:00",916958,0,3.315,3.842,4.079,20.88,0,114.2,3.2,3.2,2.45,2.45,2.45,1.7,0.517,1.95,1.863,1.725,1.531,1.312,1.168,0,0
"2018-03-06 12:12:00",916959,0,3.421,3.976,4.278,20.48,0,80.6,5.45,6.2,5.45,5.45,4.7,3.95,0.919,4,3.712,3.125,2.713,2.45,2.037,0,0
"2018-03-06 12:13:00",916960,0,2.984,3.735,4.156,20.1,0,93.1,4.7,5.45,6.2,5.45,5.45,4.7,0.871,3.375,3.45,3.263,2.988,2.788,2.438,0,0
"2018-03-06 12:14:00",916961,0,3.021,3.46,3.823,20.44,0,103.9,3.2,3.2,3.2,3.2,3.2,2.45,0.578,2.325,2.35,2.288,2.125,1.963,1.675,0,0
"2018-03-06 12:15:00",916962,0,3.052,3.553,3.914,20.57,0,86.9,3.95,3.2,3.2,3.2,3.2,3.2,0.745,2.6,2.613,2.413,2.131,1.962,1.728,0,0
"2018-03-06 12:16:00",916963,0,3.168,3.699,4.068,20.65,0,68.39,3.2,3.2,3.2,2.45,3.2,2.45,0.706,2.388,2.05,1.888,1.622,1.371,1.274,0,0
"2018-03-06 12:17:00",916964,0,3.222,3.798,4.08,20.23,0,82.7,4.7,3.95,3.95,3.95,3.2,3.2,1.052,2.434,2.359,2.05,1.74,1.428,1.238,0,0
"2018-03-06 12:18:00",916965,0,3.117,3.694,4.005,20.21,0,96.9,3.95,3.95,3.95,3.95,3.2,3.2,0.697,2.825,2.725,2.525,2.25,1.997,1.763,0,0
"2018-03-06 12:19:00",916966,0,3.113,3.624,3.961,20.33,0,116.8,3.2,2.45,1.7,1.7,1.7,1.7,0.539,1.534,1.1,0.799,0.632,0.335,0.557,0,0
"2018-03-06 12:20:00",916967,0,3.325,4.068,4.332,20.51,0,64.07,3.95,4.7,3.95,3.95,3.95,3.2,0.93,3.213,3.088,2.738,2.45,2.238,1.89,0,0
"2018-03-06 12:21:00",916968,0,3.125,3.856,4.161,19.87,0,77.65,4.7,3.95,3.95,3.2,3.2,3.2,0.548,3.338,3.075,2.775,2.65,2.45,2.113,0,0
"2018-03-06 12:22:00",916969,0,3.045,3.79,4.097,20.19,0,42.47,3.95,3.95,3.2,3.2,3.2,3.2,0.556,2.775,2.738,2.538,2.313,2.075,1.938,0,0
"2018-03-06 12:23:00",916970,0,3.047,3.645,3.911,20.19,0,54.88,3.2,2.45,1.7,1.7,1.7,1.7,0.471,1.44,1.322,1.09,0.92,0.69,0.778,0,0
"2018-03-06 12:24:00",916971,0,3.248,3.889,4.244,20.26,0,92.5,3.2,3.2,3.2,2.45,2.45,2.45,0.745,1.938,1.9,1.825,1.503,1.213,1.132,0,0
"2018-03-06 12:25:00",916972,0,3.268,3.912,4.26,19.96,0,110.3,3.2,2.45,2.45,2.45,2.45,2.45,0.505,1.938,1.9,1.775,1.688,1.534,1.393,0,0
"2018-03-06 12:26:00",916973,0,3.282,3.885,4.186,19.78,0,86.5,3.2,2.45,3.2,2.45,2.45,2.45,0.453,1.838,1.85,1.8,1.563,1.322,1.259,0,0
"2018-03-06 12:27:00",916974,0,3.244,3.919,4.292,19.95,0,61.44,5.45,4.7,4.7,4.7,3.95,3.2,0.601,3.925,3.538,3.188,2.863,2.513,2.163,0,0
"2018-03-06 12:28:00",916975,0,3.065,3.653,3.997,19.78,0,75.27,3.95,4.7,4.7,4.7,3.95,3.2,0.72,2.688,2.7,2.638,2.45,2.2,1.888,0,0
"2018-03-06 12:29:00",916976,0,3.118,3.648,3.909,20.2,0,49.89,3.2,2.45,2.45,2.45,2.45,2.45,0.665,1.95,1.625,1.597,1.456,1.236,1.187,0,0
"2018-03-06 12:30:00",916977,0,3.185,3.798,3.851,19.97,0,20.12,2.45,2.45,2.45,2.45,1.7,1.7,0.652,1.85,1.359,1.381,1.098,0.877,0.818,0,0
"2018-03-06 12:31:00",916978,0,3.262,3.772,3.797,19.92,0,5.202,3.95,3.95,3.95,3.95,3.95,3.2,0.625,2.763,2.725,2.9,2.325,2.563,2.225,0,0
"2018-03-06 12:32:00",916979,0,3.405,3.675,3.784,20.21,0,54.59,5.45,3.95,3.95,3.2,3.2,3.2,0.633,2.913,2.513,2.425,2.288,2.275,1.988,0,0
"2018-03-06 12:33:00",916980,0,3.574,4.149,4.378,20.14,0,71.25,5.45,5.45,5.45,4.7,4.7,3.95,0.619,4.562,4.312,3.975,3.638,3.3,2.8,0,0
"2018-03-06 12:34:00",916981,0,3.418,4.14,4.536,19.54,0,71.28,6.95,6.95,6.2,5.45,4.7,3.95,0.67,5.35,5.012,4.525,3.937,3.475,2.925,0,0
"2018-03-06 12:35:00",916982,0,3.544,4.254,4.769,19.63,0,89.6,6.2,6.2,5.45,5.45,5.45,3.95,0.658,4.962,4.937,4.475,4.075,3.738,3.15,0,0
"2018-03-06 12:36:00",916983,0,3.624,4.72,5.385,19.4,0,83.8,4.7,4.7,4.7,3.95,3.95,3.95,0.629,3.837,3.413,3.1,2.838,2.613,2.213,0,0
"2018-03-06 12:37:00",916984,0,3.415,4.464,4.816,18.7,0,90,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.25,3.1,2.95,2.688,2.488,2.15,0,0
"2018-03-06 12:38:00",916985,0,3.21,3.934,4.365,19.18,0,105.4,3.95,3.95,3.95,3.95,3.95,3.2,0.664,2.888,2.713,2.45,2.263,2.088,1.775,0,0
"2018-03-06 12:39:00",916986,0,3.424,4.051,4.439,19.63,0,64.48,3.2,3.2,3.2,3.2,3.2,3.2,0.539,2.338,2.338,2.325,2.213,2.075,1.863,0,0
"2018-03-06 12:40:00",916987,0,3.451,4.097,4.445,19.43,0,19.56,3.2,3.2,2.45,2.45,1.7,2.45,0.703,2.3,1.688,1.588,1.132,0.896,1.054,0,0
"2018-03-06 12:41:00",916988,0,3.373,4.151,4.396,19.37,0,30.63,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.4,2.263,1.975,1.538,1.65,1.563,0,0
"2018-03-06 12:42:00",916989,0,3.46,4.121,4.419,19.36,0,70.19,3.2,3.2,3.2,3.2,2.45,2.45,0.771,2.45,2.338,1.988,1.714,1.573,1.392,0,0
"2018-03-06 12:43:00",916990,0,3.553,4.176,4.498,19.15,0,51.56,2.45,1.7,1.7,1.7,1.7,1.7,0.643,0.624,0.341,0.413,0.572,0.413,0.452,0,0
"2018-03-06 12:44:00",916991,0,3.672,4.265,4.599,18.93,0,38.46,2.45,2.45,1.7,1.7,1.7,1.7,0.696,1.437,0.977,0.854,0.707,0.606,0.606,0,0
"2018-03-06 12:45:00",916992,0,3.836,4.282,4.65,18.9,0,359.2,1.7,1.7,1.7,1.7,1.7,1.7,0.629,0.329,0.505,0.616,0.342,0.496,0.474,0,0
"2018-03-06 12:46:00",916993,0,4.17,4.349,4.705,18.83,0,59.75,0.95,0.95,1.7,0.95,1.7,0.95,0.47,0.111,0.032,0.472,0.523,0.313,0.57,0,0
"2018-03-06 12:47:00",916994,0,4.418,4.542,4.835,18.75,0,85.5,3.95,3.95,3.2,3.2,3.2,2.45,0.82,1.955,1.822,1.406,1.203,0.977,1.057,0,0
"2018-03-06 12:48:00",916995,0,4.162,4.437,4.658,18.41,0,85.1,3.95,3.95,3.95,3.2,2.45,2.45,0.681,2.75,2.713,2.472,1.759,1.398,1.252,0,0
"2018-03-06 12:49:00",916996,0,4.023,4.299,4.641,18.61,0,115,2.45,2.45,2.45,2.45,1.7,1.7,0.552,1.572,1.55,1.4,1.325,0.398,0.888,0,0
"2018-03-06 12:50:00",916997,-1,4.134,4.477,4.725,18.4,0,157.2,2.45,1.7,2.45,1.7,0.95,1.7,0.368,1.234,0.884,0.73,0.638,0.174,0.199,0,0
"2018-03-06 12:51:00",916998,-1,4.408,4.81,5.1,18.24,0,111.6,5.45,4.7,4.7,4.7,4.7,4.7,0.963,3.45,3.225,3.075,2.8,2.037,2.246,0,0
"2018-03-06 12:52:00",916999,-1,4.632,5.276,5.644,18.11,0,99.7,5.45,5.45,4.7,4.7,4.7,3.95,0.977,3.25,3.425,3.325,2.95,2.65,2.463,0,0
"2018-03-06 12:53:00",917000,-1,5.272,5.847,5.942,17.86,0,218.7,6.2,7.7,7.7,6.95,6.2,5.45,1.059,3.4,4.575,5.262,4.987,4.65,4.187,0,0
"2018-03-06 12:54:00",917001,-1,5.277,5.759,5.538,16.86,0,276.8,5.45,6.2,6.2,6.2,5.45,5.45,0.796,3.613,3.813,3.75,3.6,3.313,3.075,0,0
"2018-03-06 12:55:00",917002,-1,4.861,5.337,5.455,17.36,0,298.1,3.95,3.2,3.2,3.2,3.2,2.45,0.437,2.888,2.85,2.675,2.438,2.15,1.938,0,0
"2018-03-06 12:56:00",917003,-1,4.474,5.163,5.42,17.15,0,356.7,5.45,5.45,4.7,4.7,4.7,4.7,0.894,3.263,3.35,3.188,2.388,2.7,2.663,0,0
"2018-03-06 12:57:00",917004,-1,4.059,4.51,4.65,17.42,0,9.49,3.95,3.95,3.95,3.2,3.95,3.2,0.926,1.949,1.761,1.774,1.618,2.008,1.837,0,0
"2018-03-06 12:58:00",917005,-1,4.205,4.485,4.693,18,0,6.425,3.95,3.2,3.2,3.2,2.45,2.45,0.802,2.088,1.533,1.175,0.716,0.829,0.707,0,0
"2018-03-06 12:59:00",917006,-1,4.078,4.558,4.756,18.16,0,21.34,4.7,3.95,3.95,3.95,3.2,3.95,0.541,3.263,3.138,2.838,2.45,2.263,2.238,0,0
"2018-03-06 13:00:00",917007,-1,3.819,4.375,4.706,18.22,0,28.91,3.95,3.95,4.7,3.95,3.95,3.2,0.619,2.963,2.888,2.638,2.3,2.113,2.125,0,0
"2018-03-06 13:01:00",917008,-1,3.788,4.218,4.58,18.53,0,36.79,3.95,3.95,3.95,3.95,3.2,3.2,0.752,2.863,2.675,2.525,2.3,2.059,1.938,0,0
"2018-03-06 13:02:00",917009,-1,3.802,4.145,4.441,18.6,0,61.14,3.2,2.45,3.2,3.2,3.2,2.45,0.79,1.41,1.65,1.593,1.502,1.313,1.257,0,0
"2018-03-06 13:03:00",917010,-1,3.943,4.322,4.568,18.54,0,135.2,1.7,1.7,1.7,1.7,1.7,1.7,0.639,1.109,1.015,0.841,0.758,0.648,0.648,0,0
"2018-03-06 13:04:00",917011,-1,3.993,4.554,4.792,18.46,0,80.5,1.7,2.45,1.7,1.7,1.7,1.7,0.552,1.272,1.275,1.25,1.143,0.894,0.961,0,0
"2018-03-06 13:05:00",917012,-1,4.095,4.828,4.941,18.1,0,50.75,2.45,1.7,1.7,1.7,1.7,1.7,0.628,0.852,0.568,0.533,0.508,0.448,0.483,0,0
"2018-03-06 13:06:00",917013,-1,4.176,4.923,5.12,17.76,0,4.847,4.7,4.7,3.95,2.45,2.45,2.45,0.699,2.675,2.463,2.084,1.483,1.762,1.656,0,0
"2018-03-06 13:07:00",917014,-1,4.395,4.952,5.175,17.74,0,48.91,3.95,4.7,3.2,3.95,3.95,3.2,0.698,2.413,2.45,2.363,2.15,1.975,1.775,0,0
"2018-03-06 13:08:00",917015,-1,4.233,4.663,4.956,17.58,0,0.274,3.95,3.95,3.95,3.2,3.2,3.2,0.669,2.45,2.213,2.188,1.875,1.75,1.625,0,0
"2018-03-06 13:09:00",917016,-1,4.151,4.592,5.03,18.05,0,17.67,5.45,5.45,5.45,5.45,4.7,3.95,0.855,3.15,2.975,2.863,2.538,2.45,2.25,0,0
"2018-03-06 13:10:00",917017,0,4.161,4.66,4.867,18.06,0,28.87,4.7,4.7,4.7,3.95,3.95,3.95,1.296,2.425,1.739,1.795,1.715,1.406,1.521,0,0
"2018-03-06 13:11:00",917018,0,4.158,4.737,5.026,18.23,0,31.6,5.45,4.7,4.7,4.7,3.95,3.2,1.339,3.437,3.05,2.615,2.15,1.771,1.622,0,0
"2018-03-06 13:12:00",917019,0,3.901,4.799,5.105,18.09,0,32.74,5.45,5.45,4.7,4.7,3.95,3.95,0.78,3.95,3.662,3.563,3.163,2.788,2.575,0,0
"2018-03-06 13:13:00",917020,0,3.989,4.716,5.042,18.15,0,37.67,4.7,5.45,4.7,4.7,4.7,3.95,0.535,4.1,3.938,3.688,3.288,2.888,2.613,0,0
"2018-03-06 13:14:00",917021,0,4.081,4.802,5.079,18.06,0,39.96,6.2,6.2,6.2,6.2,5.45,5.45,0.952,4.725,4.625,4.5,3.813,3.263,2.713,0,0
"2018-03-06 13:15:00",917022,0,3.782,4.491,4.827,17.92,0,64.76,4.7,5.45,5.45,4.7,3.95,3.95,0.873,3.388,3.3,3.138,2.913,2.638,2.463,0,0
"2018-03-06 13:16:00",917023,0,3.698,4.232,4.574,18.12,0,54.59,3.95,3.2,3.2,3.2,2.45,2.45,0.859,1.831,1.652,1.41,1.269,1.037,1.075,0,0
"2018-03-06 13:17:00",917024,0,3.89,4.455,4.797,18.47,0,70.7,5.45,5.45,5.45,5.45,5.45,4.7,1.106,3.088,2.975,2.963,2.75,2.513,2.3,0,0
"2018-03-06 13:18:00",917025,0,3.945,4.524,4.853,17.92,0,33.4,3.2,3.2,2.45,2.45,2.45,2.45,0.81,0.953,0.856,0.888,0.809,0.782,0.719,0,0
"2018-03-06 13:19:00",917026,0,4.155,4.684,5.042,17.93,0,80.4,3.2,3.2,2.45,2.45,2.45,2.45,0.733,1.888,1.725,1.471,1.236,0.956,0.89,0,0
"2018-03-06 13:20:00",917027,0,4.285,4.912,5.26,17.81,0,39.63,3.95,3.95,3.95,3.95,3.95,3.95,0.684,2.913,2.8,2.625,2.313,2.175,2.063,0,0
"2018-03-06 13:21:00",917028,0,4.163,4.698,5.026,17.61,0,50.21,5.45,4.7,4.7,4.7,3.95,3.2,1.115,3.2,2.9,2.7,2.275,2.003,1.778,0,0
"2018-03-06 13:22:00",917029,0,4.009,4.55,4.857,17.71,0,59.59,4.7,4.7,4.7,4.7,3.95,3.95,0.802,3.2,3.2,3.163,2.9,2.675,2.313,0,0
"2018-03-06 13:23:00",917030,0,4.029,4.411,4.74,17.92,0,69.96,2.45,3.2,3.2,2.45,2.45,2.45,0.716,1.593,1.431,1.488,1.409,1.295,1.079,0,0
"2018-03-06 13:24:00",917031,0,4.329,4.613,4.758,17.87,0,267.3,1.7,1.7,2.45,3.2,2.45,3.2,0.851,0.187,0.835,1.352,1.524,1.328,1.285,0,0
"2018-03-06 13:25:00",917032,0,4.587,4.861,5.001,17.66,0,84.8,3.95,3.95,3.2,3.2,3.2,3.2,1.108,1.612,1.587,1.329,1.147,0.988,0.881,0,0
"2018-03-06 13:26:00",917033,0,4.485,5.058,5.406,17.48,0,76.16,3.95,3.95,3.2,3.2,3.2,2.45,0.505,2.613,2.6,2.25,2.113,1.888,1.738,0,0
"2018-03-06 13:27:00",917034,0,4.328,4.925,5.349,17.28,0,81.2,3.95,3.95,3.2,3.2,3.2,2.45,0.471,2.575,2.613,2.388,2.213,1.963,1.7,0,0
"2018-03-06 13:28:00",917035,0,4.205,4.729,5.151,17.32,0,91.6,3.2,3.2,3.2,2.45,2.45,2.45,0.802,2.263,2.188,1.975,1.788,1.47,1.431,0,0
"2018-03-06 13:29:00",917036,0,4.153,4.55,4.969,17.39,0,87.5,2.45,2.45,2.45,2.45,2.45,2.45,0.836,1.788,1.693,1.628,1.316,1.127,1.056,0,0
"2018-03-06 13:30:00",917037,0,4.107,4.506,4.884,17.55,0,107.8,2.45,2.45,3.2,2.45,2.45,2.45,0.557,1.45,1.306,1.438,1.359,1.155,1.208,0,0
"2018-03-06 13:31:00",917038,0,4.22,4.566,4.889,17.48,0,108.2,1.7,1.7,1.7,1.7,1.7,1.7,0.565,0.67,0.509,0.541,0.803,0.585,0.873,0,0
"2018-03-06 13:32:00",917039,0,4.519,4.831,5.158,17.45,0,31.2,0.95,1.7,1.7,1.7,0.95,0.95,0.263,0.095,0.326,0.243,0.171,0.079,0.222,0,0
"2018-03-06 13:33:00",917040,0,4.825,5.059,5.482,17.27,0,234.5,0.95,1.7,1.7,1.7,0.95,0.95,0.435,0.301,0.291,0.557,0.465,0.285,0.38,0,0
"2018-03-06 13:34:00",917041,0,5.187,5.293,5.744,17.15,0,154.9,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.083,0.622,0.457,0.432,0.199,0.227,0,0
"2018-03-06 13:35:00",917042,0,5.143,5.539,5.993,16.82,0,120.9,3.2,3.2,2.45,3.2,3.2,2.45,0.655,2.15,2.05,1.888,1.7,1.392,1.281,0,0
"2018-03-06 13:36:00",917043,0,4.816,5.117,5.541,16.64,0,134.8,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.188,1.975,2.063,2.013,1.897,1.8,0,0
"2018-03-06 13:37:00",917044,0,4.685,4.87,5.425,17.14,0,85.6,2.45,2.45,2.45,2.45,1.7,1.7,0.53,1.374,0.993,0.899,0.672,0.386,0.515,0,0
"2018-03-06 13:38:00",917045,0,4.756,4.973,5.328,17.17,0,24.29,1.7,1.7,1.7,1.7,1.7,1.7,0.583,1.093,0.963,1.272,0.971,0.903,1.14,0,0
"2018-03-06 13:39:00",917046,0,4.73,5.072,5.489,17.34,0,100.9,4.7,4.7,3.95,3.95,3.2,3.2,1.012,3.15,2.972,2.463,2.202,2.03,1.783,0,0
"2018-03-06 13:40:00",917047,0,4.446,5.016,5.412,17.06,0,92.7,4.7,4.7,4.7,3.95,3.95,3.95,0.645,3.588,3.6,3.338,3.038,2.75,2.413,0,0
"2018-03-06 13:41:00",917048,0,4.513,5.022,5.298,17.13,0,83.6,5.45,5.45,5.45,4.7,3.95,3.95,0.598,4.038,3.862,3.538,3.25,2.988,2.475,0,0
"2018-03-06 13:42:00",917049,0,4.266,4.895,5.091,16.93,0,82.3,3.95,3.95,3.95,3.95,3.95,3.2,0.817,2.7,2.613,2.613,2.488,2.263,1.925,0,0
"2018-03-06 13:43:00",917050,0,4.259,4.751,4.989,17.32,0,65.74,3.95,3.2,3.2,3.2,2.45,2.45,0.487,2.625,2.313,2.213,2.075,1.888,1.834,0,0
"2018-03-06 13:44:00",917051,0,4.299,4.857,5.055,17.32,0,86.1,3.2,3.95,3.2,3.2,3.2,2.45,0.833,1.496,1.734,1.656,1.524,1.269,1.255,0,0
"2018-03-06 13:45:00",917052,0,4.358,4.891,5.062,17.18,0,84.7,3.2,3.2,3.2,3.2,3.2,3.2,0.512,2.513,2.513,2.413,2.338,2.175,1.925,0,0
"2018-03-06 13:46:00",917053,0,4.281,4.63,4.914,17.12,0,64.1,2.45,2.45,2.45,2.45,3.2,2.45,0.484,1.813,1.988,1.975,1.825,1.688,1.55,0,0
"2018-03-06 13:47:00",917054,0,4.414,4.61,4.925,17.28,0,22.39,1.7,1.7,1.7,1.7,1.7,1.7,0.597,0.237,0.297,0.344,0.372,0.341,0.297,0,0
"2018-03-06 13:48:00",917055,0,4.784,4.977,5.314,17.58,0,64.7,3.2,3.2,2.45,2.45,2.45,1.7,0.78,1.403,1.156,1.178,0.965,0.757,0.653,0,0
"2018-03-06 13:49:00",917056,0,4.747,5.27,5.428,16.93,0,89.3,3.2,3.2,3.2,3.2,3.2,2.45,0.398,2.55,2.588,2.45,2.238,2.1,1.763,0,0
"2018-03-06 13:50:00",917057,-1,4.726,5.146,5.381,16.95,0,98.3,3.2,3.2,2.45,3.2,2.45,2.45,0.359,2.375,2.175,1.888,1.825,1.65,1.4,0,0
"2018-03-06 13:51:00",917058,-1,4.765,5.283,5.465,16.85,0,122.8,2.45,2.45,2.45,2.45,2.45,2.45,0.701,1.713,1.509,1.381,1.318,1.126,1.111,0,0
"2018-03-06 13:52:00",917059,-1,4.742,5.235,5.337,16.68,0,143.9,3.2,3.2,3.2,3.2,3.2,3.2,0.554,2.188,2.213,2.138,2.037,1.875,1.713,0,0
"2018-03-06 13:53:00",917060,-1,4.673,5.036,5.191,16.75,0,157.7,2.45,2.45,2.45,2.45,2.45,2.45,0.415,1.813,1.925,1.825,1.625,1.4,1.375,0,0
"2018-03-06 13:54:00",917061,-1,4.704,5.085,5.266,16.94,0,137.8,3.2,3.2,3.2,2.45,2.45,2.45,0.597,2,2.138,1.9,1.747,1.659,1.588,0,0
"2018-03-06 13:55:00",917062,-1,4.785,5.051,5.18,16.74,0,168.5,2.45,1.7,2.45,2.45,1.7,1.7,0.552,1.45,1.35,1.249,1.252,1.045,1.02,0,0
"2018-03-06 13:56:00",917063,-1,4.986,5.083,5.257,16.82,0,197.5,2.45,1.7,1.7,1.7,1.7,1.7,0.491,0.997,1.071,0.737,0.611,0.31,0.664,0,0
"2018-03-06 13:57:00",917064,-1,5.217,5.198,5.413,16.72,0,255,2.45,1.7,2.45,2.45,2.45,2.45,0.658,1.185,0.868,0.872,0.913,0.632,0.755,0,0
"2018-03-06 13:58:00",917065,-1,5.272,5.34,5.64,16.61,0,268.3,2.45,2.45,1.7,1.7,1.7,1.7,0.535,1.372,1.165,0.628,0.464,0.319,0.351,0,0
"2018-03-06 13:59:00",917066,-1,5.324,5.685,6.038,16.76,0,259.9,3.2,3.2,3.2,2.45,2.45,1.7,0.383,1.975,2.05,1.975,1.763,1.438,1.375,0,0
"2018-03-06 14:00:00",917067,-1,5.313,5.695,6.03,16.14,0,268.3,2.45,2.45,3.2,3.2,2.45,2.45,0.575,1.738,1.838,1.9,1.813,1.609,1.425,0,0
"2018-03-06 14:01:00",917068,-1,5.219,5.365,5.802,16.24,0,277.7,2.45,3.2,2.45,2.45,2.45,2.45,0.43,1.888,2,2.025,1.938,1.75,1.575,0,0
"2018-03-06 14:02:00",917069,-1,5.159,5.151,5.641,16.55,0,287.3,2.45,2.45,3.2,2.45,2.45,2.45,0.464,1.55,1.763,1.888,1.763,1.563,1.488,0,0
"2018-03-06 14:03:00",917070,-1,5.212,5.207,5.529,16.69,0,286.2,1.7,2.45,2.45,1.7,1.7,1.7,0.641,0.751,0.933,0.949,0.738,0.556,0.575,0,0
"2018-03-06 14:04:00",917071,-1,5.573,5.563,5.842,16.87,0,237.1,1.7,1.7,1.7,1.7,1.7,1.7,0.583,0.741,0.578,0.477,0.445,0.36,0.307,0,0
"2018-03-06 14:05:00",917072,-1,5.816,6.104,6.229,16.38,0,191.1,3.2,3.2,3.95,3.2,3.2,3.2,0.71,2.488,2.388,2.238,2.138,1.881,1.75,0,0
"2018-03-06 14:06:00",917073,-1,5.444,5.89,6.055,15.73,0,189.2,3.95,3.95,3.2,3.95,3.2,3.2,0.444,2.913,2.913,2.788,2.65,2.438,2.125,0,0
"2018-03-06 14:07:00",917074,-1,5.258,5.636,5.814,15.9,0,196,3.2,3.2,3.95,3.95,3.2,3.2,0.468,2.563,2.6,2.488,2.4,2.2,1.838,0,0
"2018-03-06 14:08:00",917075,-1,5.172,5.592,5.702,16.15,0,204.7,3.2,3.2,2.45,2.45,2.45,2.45,0.585,2.213,2.037,1.838,1.738,1.622,1.575,0,0
"2018-03-06 14:09:00",917076,-1,5.022,5.483,5.579,16.02,0,255,3.95,3.95,3.95,3.95,3.2,3.2,0.484,2.525,2.713,2.788,2.713,2.463,2.188,0,0
"2018-03-06 14:10:00",917077,0,4.989,5.296,5.426,16.2,0,249.3,3.2,3.2,3.2,3.2,3.2,2.45,0.561,2.138,2.163,2.088,2.013,1.822,1.688,0,0
"2018-03-06 14:11:00",917078,0,5.107,5.405,5.599,16.38,0,228.8,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.688,1.5,1.425,1.375,1.131,1.081,0,0
"2018-03-06 14:12:00",917079,0,5.325,5.896,5.982,16.17,0,187.8,1.7,2.45,1.7,1.7,1.7,1.7,0.538,1.413,1.338,1.109,0.907,0.62,0.756,0,0
"2018-03-06 14:13:00",917080,0,5.584,6.141,6.117,15.73,0,176.2,1.7,2.45,2.45,2.45,2.45,2.45,0.893,1.388,1.49,1.513,1.402,0.942,1.183,0,0
"2018-03-06 14:14:00",917081,0,5.63,6.023,5.915,15.38,0,168.7,2.45,2.45,2.45,2.45,2.45,2.45,0.34,1.913,1.688,1.7,1.6,1.575,1.5,0,0
"2018-03-06 14:15:00",917082,0,5.721,5.961,5.903,15.51,0,163.6,1.7,2.45,2.45,2.45,1.7,1.7,0.65,1.146,1.189,1.297,1.237,0.975,1.133,0,0
"2018-03-06 14:16:00",917083,0,5.901,5.979,5.965,15.43,0,179.9,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.686,0.338,0.421,0.332,0.048,0.364,0,0
"2018-03-06 14:17:00",917084,0,6.018,6.03,6.085,15.39,0,169.2,1.7,1.7,2.45,2.45,1.7,1.7,0.603,0.847,1.063,1.127,0.9,0.578,0.74,0,0
"2018-03-06 14:18:00",917085,0,6.237,6.117,6.224,15.48,0,174,0,0,0.95,0.95,0.95,0.95,0.354,0,0,0.127,0.222,0.158,0.206,0,0
"2018-03-06 14:19:00",917086,0,6.626,6.476,6.534,15.29,0,173.2,1.7,0.95,0,0,0,0,0,0.171,0.032,0,0,0,0,0,0
"2018-03-06 14:20:00",917087,0,6.798,6.701,6.691,14.95,0,120.9,0.95,1.7,1.7,1.7,1.7,1.7,0.551,0.253,0.703,0.974,0.917,0.557,0.708,0,0
"2018-03-06 14:21:00",917088,0,7.008,6.759,6.769,14.8,0,156.8,1.7,0.95,1.7,1.7,1.7,1.7,0.567,0.155,0.127,0.338,0.357,0.297,0.347,0,0
"2018-03-06 14:22:00",917089,0,7.18,6.963,6.964,14.73,0,165.6,0.95,1.7,1.7,1.7,1.7,1.7,0.608,0.396,0.823,1.048,0.808,0.547,0.601,0,0
"2018-03-06 14:23:00",917090,0,7.228,6.886,7.026,14.52,0,218.3,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.43,0.654,0.772,0.696,0.269,0.269,0,0
"2018-03-06 14:24:00",917091,0,7.419,7.054,7.28,14.81,0,284.7,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-06 14:25:00",917092,0,7.352,7.202,7.341,14.47,0,6.002,1.7,1.7,1.7,0.95,1.7,1.7,0.457,0.5,0.563,0.537,0.111,0.231,0.291,0,0
"2018-03-06 14:26:00",917093,0,7.17,6.91,7.178,14.51,0,335.6,1.7,2.45,1.7,1.7,1.7,1.7,0.472,0.443,0.569,0.528,0.092,0.263,0.342,0,0
"2018-03-06 14:27:00",917094,0,6.62,6.769,7.034,14.95,0,74.52,3.95,3.95,3.95,3.2,3.2,3.2,0.661,3.113,2.75,2.663,2.363,2.138,1.913,0,0
"2018-03-06 14:28:00",917095,0,5.88,6.178,6.519,15.18,0,73.09,3.2,3.2,2.45,2.45,2.45,2.45,0.512,2.45,2.075,1.925,1.825,1.7,1.563,0,0
"2018-03-06 14:29:00",917096,0,5.713,6.075,6.469,15.67,0,62.4,2.45,2.45,2.45,1.7,1.7,1.7,0.558,1.575,1.488,1.425,1.105,0.617,0.923,0,0
"2018-03-06 14:30:00",917097,0,5.818,6.306,6.579,15.77,0,44.71,3.2,3.2,3.2,3.2,2.45,2.45,0.497,2.338,2.113,1.888,1.7,1.268,1.397,0,0
"2018-03-06 14:31:00",917098,0,5.95,6.602,6.846,15.59,0,28.13,3.95,3.2,3.2,3.2,2.45,3.2,0.384,2.75,2.538,2.45,2.05,1.5,1.838,0,0
"2018-03-06 14:32:00",917099,0,5.671,6.485,6.851,15.21,0,42.62,3.95,3.2,3.2,3.2,2.45,2.45,0.42,2.913,2.45,2.2,1.85,1.738,1.625,0,0
"2018-03-06 14:33:00",917100,0,5.788,6.498,6.943,15.52,0,32.01,4.7,4.7,3.95,3.95,3.95,3.2,0.751,3.288,3.038,2.838,2.513,2.222,2.013,0,0
"2018-03-06 14:34:00",917101,0,5.434,6.151,6.476,15.28,0,33.05,3.2,3.95,3.95,3.2,2.45,3.2,0.503,2.65,2.638,2.55,2.2,1.838,1.975,0,0
"2018-03-06 14:35:00",917102,0,5.292,5.963,6.252,15.63,0,35.68,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.275,2.063,1.975,1.788,1.563,1.497,0,0
"2018-03-06 14:36:00",917103,0,5.267,5.887,6.201,15.66,0,77.31,2.45,2.45,3.2,2.45,2.45,2.45,0.816,0.886,1.115,1.14,1.077,0.826,0.912,0,0
"2018-03-06 14:37:00",917104,0,5.308,5.868,6.176,15.75,0,102.8,3.2,3.2,2.45,2.45,2.45,2.45,0.46,1.8,1.75,1.563,1.475,1.388,1.331,0,0
"2018-03-06 14:38:00",917105,0,5.316,5.924,6.161,15.74,0,107.2,3.2,3.2,3.2,3.2,2.45,2.45,0.373,2.363,2.388,2.45,2.25,2.113,1.85,0,0
"2018-03-06 14:39:00",917106,0,5.3,5.861,5.951,15.65,0,96.5,2.45,3.2,3.2,3.2,2.45,2.45,0.576,1.975,1.938,2.025,1.925,1.775,1.625,0,0
"2018-03-06 14:40:00",917107,0,5.182,5.703,5.847,15.87,0,108.1,3.2,2.45,3.2,2.45,2.45,2.45,0.399,2.075,2.1,2.075,1.925,1.713,1.538,0,0
"2018-03-06 14:41:00",917108,0,5.25,5.699,5.763,15.86,0,105.5,3.2,3.2,3.2,3.2,2.45,2.45,0.505,2.113,2.275,2.2,2.075,1.888,1.7,0,0
"2018-03-06 14:42:00",917109,0,5.268,5.659,5.731,15.74,0,102.2,2.45,2.45,2.45,2.45,2.45,2.45,0.384,1.688,1.75,1.825,1.75,1.65,1.472,0,0
"2018-03-06 14:43:00",917110,0,5.401,5.725,5.767,15.73,0,63.14,2.45,1.7,1.7,1.7,0.95,1.7,0.411,1.112,0.629,0.645,0.453,0.237,0.456,0,0
"2018-03-06 14:44:00",917111,0,5.632,6.031,6.078,15.76,0,54.01,3.95,3.2,3.2,2.45,2.45,2.45,0.795,2.4,1.963,1.849,1.657,1.426,1.388,0,0
"2018-03-06 14:45:00",917112,0,5.559,6.005,6.138,15.46,0,57.94,2.45,3.2,3.2,3.2,2.45,3.2,0.48,2.075,2.313,2.225,2,1.763,1.588,0,0
"2018-03-06 14:46:00",917113,0,5.418,5.799,5.946,15.48,0,31.04,3.2,3.95,3.2,3.2,3.2,2.45,0.694,2.475,2.3,2.175,1.925,1.69,1.722,0,0
"2018-03-06 14:47:00",917114,0,5.397,5.819,6.077,15.77,0,87.4,3.95,4.7,4.7,4.7,3.95,3.2,1.056,2.7,2.8,2.672,2.509,2.199,1.981,0,0
"2018-03-06 14:48:00",917115,0,5.362,5.721,6.012,15.57,0,102.4,3.2,3.2,3.2,2.45,2.45,2.45,0.93,1.017,0.922,0.919,0.866,0.797,0.867,0,0
"2018-03-06 14:49:00",917116,0,5.554,5.862,6.157,15.6,0,71.58,0.95,0.95,0.95,0.95,0,0,0,0.459,0.111,0.016,0.032,0,0,0,0
"2018-03-06 14:50:00",917117,-1,5.781,6.065,6.327,15.46,0,105.8,1.7,0.95,1.7,1.7,1.7,1.7,0.5,0.433,0.237,0.5,0.484,0.342,0.516,0,0
"2018-03-06 14:51:00",917118,-1,5.838,6.204,6.377,15.32,0,121.3,2.45,2.45,3.2,3.2,3.2,2.45,0.907,1.174,1.484,1.445,1.225,0.998,0.968,0,0
"2018-03-06 14:52:00",917119,-1,5.826,6.057,6.211,15.27,0,119.4,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.634,1.75,1.788,1.65,1.538,1.425,0,0
"2018-03-06 14:53:00",917120,-1,5.734,5.975,6.117,15.33,0,97.6,1.7,2.45,2.45,2.45,2.45,2.45,0.507,0.852,1.572,1.8,1.7,1.625,1.55,0,0
"2018-03-06 14:54:00",917121,-1,5.929,6.087,6.234,15.4,0,128.9,2.45,1.7,1.7,0.95,0.95,1.7,0.323,0.426,0.44,0.576,0.443,0.127,0.481,0,0
"2018-03-06 14:55:00",917122,-1,5.958,6.423,6.497,15.25,0,120,3.2,3.2,3.2,2.45,2.45,2.45,0.734,2.4,2.313,1.853,1.718,1.348,1.368,0,0
"2018-03-06 14:56:00",917123,-1,5.73,6.281,6.361,15.02,0,133.4,2.45,3.2,3.2,3.2,2.45,2.45,0.84,1.85,2.088,1.925,1.768,1.438,1.358,0,0
"2018-03-06 14:57:00",917124,-1,5.649,6.143,6.385,15.25,0,118.7,3.2,3.2,2.45,2.45,2.45,2.45,0.467,2.263,2.063,1.825,1.663,1.513,1.363,0,0
"2018-03-06 14:58:00",917125,-1,5.686,6.194,6.509,15.39,0,116.9,3.95,3.95,3.95,3.2,3.2,3.2,0.503,2.963,2.8,2.588,2.325,2.088,1.75,0,0
"2018-03-06 14:59:00",917126,-1,5.482,6.056,6.391,15.23,0,89,4.7,4.7,4.7,4.7,3.95,3.95,0.562,3.563,3.6,3.35,3.05,2.713,2.388,0,0
"2018-03-06 15:00:00",917127,-1,5.377,5.936,6.327,15.49,0,94.5,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.063,3,2.6,2.338,2.188,1.825,0,0
"2018-03-06 15:01:00",917128,-1,5.399,6.052,6.377,15.45,0,102.7,3.2,3.95,3.95,3.2,3.2,2.45,0.52,2.85,2.813,2.563,2.3,2.113,1.913,0,0
"2018-03-06 15:02:00",917129,-1,5.297,5.986,6.319,15.39,0,115.3,3.2,3.95,3.2,3.2,3.2,3.2,0.562,2.775,2.788,2.613,2.438,2.25,1.963,0,0
"2018-03-06 15:03:00",917130,-1,5.253,5.904,6.164,15.42,0,109.4,2.45,3.2,3.2,3.2,2.45,2.45,0.444,2.1,2.088,2.037,1.85,1.713,1.488,0,0
"2018-03-06 15:04:00",917131,-1,5.36,5.998,6.169,15.35,0,108.3,2.45,2.45,2.45,2.45,2.45,1.7,0.749,1.313,1.267,1.207,1.097,1.034,0.953,0,0
"2018-03-06 15:05:00",917132,-1,5.584,6.156,6.333,15.41,0,141.9,1.7,1.7,1.7,1.7,2.45,1.7,0.582,1.147,0.778,0.737,0.787,0.585,0.604,0,0
"2018-03-06 15:06:00",917133,-1,5.953,6.496,6.481,15.05,0,200.9,1.7,1.7,1.7,2.45,1.7,1.7,0.592,0.282,0.506,0.793,0.721,0.423,0.657,0,0
"2018-03-06 15:07:00",917134,-1,6.25,6.701,6.641,14.8,0,143.5,1.7,1.7,2.45,2.45,1.7,1.7,0.686,1.19,1.124,1.048,0.95,0.578,0.733,0,0
"2018-03-06 15:08:00",917135,-1,6.455,6.828,6.783,14.81,0,58.86,1.7,0.95,0.95,0.95,1.7,0.95,0.334,0.667,0.269,0.253,0.174,0.107,0.063,0,0
"2018-03-06 15:09:00",917136,-1,6.666,6.992,6.927,14.55,0,137.2,1.7,1.7,1.7,1.7,1.7,1.7,0.587,0.983,1.022,1.067,0.944,0.566,0.787,0,0
"2018-03-06 15:10:00",917137,0,6.591,6.826,6.89,14.56,0,107.5,1.7,1.7,1.7,1.7,1.7,1.7,0.484,1.024,1.238,1.197,1.084,0.819,0.987,0,0
"2018-03-06 15:11:00",917138,0,6.542,6.862,6.925,14.63,0,164.2,2.45,2.45,2.45,2.45,2.45,1.7,0.445,1.75,1.75,1.675,1.563,1.409,1.4,0,0
"2018-03-06 15:12:00",917139,0,6.562,6.974,7.067,14.58,0,265.2,2.45,2.45,2.45,2.45,1.7,1.7,0.661,1.75,1.775,1.688,1.534,1.16,1.293,0,0
"2018-03-06 15:13:00",917140,0,6.457,6.85,6.976,14.41,0,263.1,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.375,2.213,2.125,1.975,1.663,1.538,0,0
"2018-03-06 15:14:00",917141,0,6.523,6.868,7.089,14.28,0,289,3.2,3.2,3.2,3.2,2.45,2.45,0.731,1.888,1.634,1.663,1.497,1.195,1.252,0,0
"2018-03-06 15:15:00",917142,0,6.528,6.999,7.222,14.24,0,283.3,4.7,3.95,3.95,3.2,3.2,3.2,0.64,2.988,2.713,2.438,2.238,1.963,1.725,0,0
"2018-03-06 15:16:00",917143,0,6.29,6.828,7.027,13.99,0,268.4,3.2,3.2,3.2,3.2,2.45,2.45,0.563,2.288,2.238,2.138,2.013,1.759,1.638,0,0
"2018-03-06 15:17:00",917144,0,6.072,6.598,6.989,14.24,0,292.6,3.95,3.2,3.2,3.2,2.45,2.45,0.442,2.925,2.9,2.563,2.313,2.037,1.85,0,0
"2018-03-06 15:18:00",917145,0,5.867,6.509,6.913,14.38,0,301.8,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.638,2.55,2.55,2.425,2.225,1.963,0,0
"2018-03-06 15:19:00",917146,0,5.801,6.323,6.642,14.39,0,298,3.2,2.45,2.45,2.45,2.45,2.45,0.394,1.988,1.913,1.913,1.763,1.638,1.488,0,0
"2018-03-06 15:20:00",917147,0,5.88,6.377,6.514,14.48,0,322.4,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.675,1.613,1.6,1.338,1.263,1.175,0,0
"2018-03-06 15:21:00",917148,0,5.991,6.488,6.633,14.53,0,332.7,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.15,1.925,1.838,1.55,1.538,1.425,0,0
"2018-03-06 15:22:00",917149,0,5.872,6.508,6.632,14.36,0,346.4,3.2,3.95,3.2,2.45,3.2,2.45,0.772,2.25,2.4,2.138,1.345,1.89,1.559,0,0
"2018-03-06 15:23:00",917150,0,5.8,6.355,6.433,14.37,0,345.1,2.45,2.45,2.45,1.7,2.45,2.45,0.85,1.48,1.411,1.498,0.928,1.432,1.248,0,0
"2018-03-06 15:24:00",917151,0,6.007,6.503,6.577,14.43,0,277.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 15:25:00",917152,0,6.354,6.833,6.841,14.17,0,286.2,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.691,0.556,0.543,0.471,0.243,0.421,0,0
"2018-03-06 15:26:00",917153,0,6.405,6.926,7.038,13.89,0,306,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.488,2.288,2.088,1.8,1.575,1.513,0,0
"2018-03-06 15:27:00",917154,0,6.32,6.839,6.998,13.72,0,324.3,2.45,2.45,2.45,2.45,2.45,2.45,0.787,1.625,1.556,1.425,1.287,0.958,1.085,0,0
"2018-03-06 15:28:00",917155,0,6.357,6.793,7.034,13.92,0,316,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.338,2.138,1.963,1.8,1.725,1.647,0,0
"2018-03-06 15:29:00",917156,0,6.343,6.836,7.085,13.84,0,331.5,2.45,2.45,2.45,2.45,2.45,2.45,0.709,1.825,1.813,1.672,1.459,1.135,1.113,0,0
"2018-03-06 15:30:00",917157,0,6.339,6.805,6.941,13.82,0,309.6,3.2,1.7,2.45,2.45,2.45,2.45,0.73,1.875,1.425,1.076,0.893,0.811,0.862,0,0
"2018-03-06 15:31:00",917158,0,6.305,6.746,6.935,13.9,0,284.6,1.7,2.45,2.45,2.45,1.7,1.7,0.465,1.513,1.8,1.825,1.663,1.252,1.152,0,0
"2018-03-06 15:32:00",917159,0,6.296,6.588,6.854,13.97,0,264.6,1.7,2.45,1.7,1.7,1.7,1.7,0.538,0.973,0.921,0.742,0.707,0.481,0.519,0,0
"2018-03-06 15:33:00",917160,0,6.587,6.916,7.151,14.14,0,249.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-06 15:34:00",917161,0,6.925,7.371,7.441,13.73,0,165.2,0.95,0.95,1.7,1.7,1.7,1.7,0.53,0.127,0.095,0.322,0.335,0.303,0.291,0,0
"2018-03-06 15:35:00",917162,0,6.797,7.559,7.523,13.65,0,96.8,3.95,3.95,3.2,3.2,2.45,2.45,0.579,2.475,2.347,2.134,1.897,1.65,1.5,0,0
"2018-03-06 15:36:00",917163,0,6.553,7.114,7.147,13.78,0,86.1,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.35,2.25,2.175,2.05,1.838,1.7,0,0
"2018-03-06 15:37:00",917164,0,6.408,7.095,7.171,14.09,0,63.21,4.7,4.7,3.95,3.95,3.95,3.2,0.801,3.275,3.175,3.063,2.8,2.409,2.059,0,0
"2018-03-06 15:38:00",917165,0,6.015,6.616,6.739,14.05,0,50.42,3.2,3.2,3.2,3.95,3.2,2.45,0.803,2.588,2.3,2.122,1.913,1.608,1.613,0,0
"2018-03-06 15:39:00",917166,0,5.983,6.498,6.765,14.61,0,36.86,3.2,3.2,3.2,3.2,2.45,2.45,0.823,2.338,2.263,1.963,1.737,1.376,1.364,0,0
"2018-03-06 15:40:00",917167,0,5.916,6.464,6.576,14.43,0,31.86,3.2,3.2,3.2,2.45,2.45,2.45,0.838,1.888,1.7,1.687,1.426,1.278,1.358,0,0
"2018-03-06 15:41:00",917168,0,5.952,6.455,6.601,14.58,0,19.47,2.45,2.45,1.7,1.7,1.7,1.7,0.504,1.384,1.132,0.91,0.572,0.358,0.503,0,0
"2018-03-06 15:42:00",917169,0,5.945,6.469,6.563,14.46,0,12.92,2.45,2.45,2.45,2.45,1.7,1.7,0.389,1.663,1.638,1.725,1.4,1.197,1.306,0,0
"2018-03-06 15:43:00",917170,0,6.036,6.396,6.493,14.49,0,26.89,1.7,1.7,1.7,1.7,1.7,1.7,0.515,1.2,1.062,0.927,0.437,0.421,0.592,0,0
"2018-03-06 15:44:00",917171,0,6.238,6.514,6.665,14.62,0,44.89,3.95,3.95,3.95,3.2,3.2,3.2,0.997,2.125,1.546,1.326,0.96,0.828,0.832,0,0
"2018-03-06 15:45:00",917172,0,6.211,6.646,6.85,14.43,0,73.94,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.163,3.113,2.875,2.55,2.288,2.05,0,0
"2018-03-06 15:46:00",917173,0,6.018,6.477,6.753,14.43,0,99.9,3.2,3.95,3.2,3.2,2.45,2.45,0.442,2.913,2.9,2.625,2.325,2.037,1.788,0,0
"2018-03-06 15:47:00",917174,0,5.916,6.421,6.567,14.35,0,114.5,3.2,3.2,3.2,3.2,2.45,1.7,0.494,2.325,2.275,2.063,1.9,1.7,1.447,0,0
"2018-03-06 15:48:00",917175,0,6.062,6.53,6.776,14.58,0,114.8,3.2,3.2,3.2,2.45,1.7,1.7,0.399,2.375,2.188,1.775,1.475,1.234,1.25,0,0
"2018-03-06 15:49:00",917176,0,6.116,6.78,7.031,14.34,0,105.9,3.2,3.95,3.95,3.2,3.2,2.45,0.52,2.488,2.525,2.363,2.225,2.113,1.863,0,0
"2018-03-06 15:50:00",917177,-1,6.107,6.554,6.793,14.22,0,112.5,3.2,3.2,2.45,2.45,2.45,1.7,0.47,2.05,2.037,1.888,1.7,1.431,1.284,0,0
"2018-03-06 15:51:00",917178,-1,6.193,6.666,6.786,14.17,0,128.2,3.95,3.95,3.95,3.95,3.2,3.2,0.632,2.438,2.375,2.313,2.188,1.925,1.763,0,0
"2018-03-06 15:52:00",917179,-1,6.078,6.478,6.593,14.07,0,149,2.45,2.45,2.45,2.45,2.45,1.7,0.435,1.675,1.888,1.888,1.763,1.538,1.309,0,0
"2018-03-06 15:53:00",917180,-1,6.131,6.494,6.559,14.16,0,139.3,2.45,2.45,2.45,2.45,2.45,2.45,0.42,1.875,1.7,1.575,1.525,1.363,1.325,0,0
"2018-03-06 15:54:00",917181,-1,6.217,6.524,6.65,14.22,0,89.1,2.45,2.45,1.7,1.7,1.7,1.7,0.452,1.7,1.625,1.45,1.275,1.058,1.106,0,0
"2018-03-06 15:55:00",917182,-1,6.356,6.672,6.82,14.27,0,113.7,2.45,2.45,1.7,1.7,1.7,1.7,0.442,1.488,1.538,1.425,1.322,1.165,1.118,0,0
"2018-03-06 15:56:00",917183,-1,6.406,6.753,6.95,14.22,0,86.3,1.7,1.7,1.7,1.7,1.7,1.7,0.539,0.935,1.102,0.603,0.471,0.335,0.37,0,0
"2018-03-06 15:57:00",917184,-1,6.586,6.954,7.148,14.13,0,102.4,1.7,2.45,1.7,1.7,1.7,1.7,0.438,1.093,1.049,0.927,0.617,0.199,0.367,0,0
"2018-03-06 15:58:00",917185,-1,6.645,6.931,7.134,13.84,0,47,2.45,3.2,3.2,3.2,2.45,2.45,0.842,1.488,1.386,1.465,1.093,0.851,0.852,0,0
"2018-03-06 15:59:00",917186,-1,6.574,6.778,7.082,13.87,0,36.12,2.45,2.45,2.45,2.45,2.45,2.45,0.574,1.538,1.688,1.675,1.513,1.283,1.375,0,0
"2018-03-06 16:00:00",917187,-1,6.539,6.687,7.032,14.03,0,38.49,2.45,2.45,2.45,1.7,1.7,1.7,0.543,0.707,0.757,0.638,0.272,0.351,0.402,0,0
"2018-03-06 16:01:00",917188,-1,6.828,6.895,7.298,14.01,0,44.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 16:02:00",917189,-1,7.149,7.16,7.431,13.65,0,115.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 16:03:00",917190,-1,7.423,7.359,7.684,13.49,0,147.3,1.7,2.45,1.7,1.7,1.7,1.7,0.556,0.963,0.949,0.539,0.378,0.265,0.253,0,0
"2018-03-06 16:04:00",917191,-1,7.272,7.251,7.591,13.15,0,153,1.7,1.7,1.7,1.7,1.7,1.7,0.536,1.35,1.35,1.3,1.193,0.938,0.977,0,0
"2018-03-06 16:05:00",917192,-1,7.19,7.181,7.558,13.4,0,144.1,2.45,2.45,1.7,1.7,1.7,2.45,0.696,1.459,1.261,1.06,0.985,0.606,0.717,0,0
"2018-03-06 16:06:00",917193,-1,7.085,7.193,7.572,13.48,0,157.6,3.2,3.2,3.2,3.2,3.2,3.2,0.816,2.213,1.838,1.688,1.534,1.302,1.223,0,0
"2018-03-06 16:07:00",917194,-1,6.743,7.207,7.527,13.55,0,142.1,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.2,2.138,2.037,1.938,1.688,1.588,0,0
"2018-03-06 16:08:00",917195,-1,6.559,6.939,7.28,13.64,0,135,2.45,2.45,2.45,2.45,2.45,2.45,0.403,1.775,1.6,1.65,1.575,1.45,1.35,0,0
"2018-03-06 16:09:00",917196,-1,6.354,6.804,7.143,13.83,0,90.6,3.2,3.2,3.2,3.2,3.2,2.45,0.591,2.663,2.5,2.3,2.075,1.888,1.575,0,0
"2018-03-06 16:10:00",917197,0,6.113,6.52,6.844,14,0,84.3,3.2,3.2,3.2,3.2,3.2,2.45,0.443,2.475,2.475,2.263,2.025,1.8,1.588,0,0
"2018-03-06 16:11:00",917198,0,6.052,6.431,6.745,14.24,0,86.4,3.2,3.2,3.2,2.45,2.45,2.45,0.514,1.838,1.884,1.838,1.7,1.538,1.318,0,0
"2018-03-06 16:12:00",917199,0,6.126,6.468,6.702,14.24,0,122.7,1.7,1.7,1.7,1.7,1.7,1.7,0.478,0.881,0.62,0.932,0.825,0.674,0.772,0,0
"2018-03-06 16:13:00",917200,0,6.318,6.567,6.815,14.18,0,132.3,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.458,0.373,0.167,0.123,0.095,0.111,0,0
"2018-03-06 16:14:00",917201,0,6.527,6.748,6.969,14.18,0,102.1,1.7,1.7,1.7,1.7,1.7,1.7,0.491,0.879,0.907,0.879,0.617,0.551,0.687,0,0
"2018-03-06 16:15:00",917202,0,6.736,6.928,7.214,13.96,0,49.79,1.7,1.7,1.7,0,0,0,0,0.609,0.544,0.076,0,0,0,0,0
"2018-03-06 16:16:00",917203,0,6.749,7,7.287,13.87,0,36.71,2.45,3.2,3.2,2.45,2.45,1.7,0.595,2.025,1.988,1.938,1.563,1.214,1.378,0,0
"2018-03-06 16:17:00",917204,0,6.656,6.744,7.157,13.84,0,48.79,1.7,1.7,1.7,1.7,1.7,1.7,0.58,0.919,0.483,0.533,0.445,0.344,0.543,0,0
"2018-03-06 16:18:00",917205,0,6.755,6.78,7.352,13.99,0,50.4,1.7,1.7,0.95,0,0,0,0,0.885,0.377,0.079,0,0,0,0,0
"2018-03-06 16:19:00",917206,0,6.882,6.944,7.469,14.04,0,38.54,2.45,2.45,2.45,1.7,1.7,1.7,0.662,1.392,1.233,1.025,0.722,0.457,0.682,0,0
"2018-03-06 16:20:00",917207,0,6.734,6.914,7.446,13.87,0,77.35,3.2,2.45,2.45,2.45,2.45,1.7,0.523,2.15,2.025,1.775,1.5,1.265,1.213,0,0
"2018-03-06 16:21:00",917208,0,6.59,6.742,7.306,13.94,0,77.54,3.2,3.2,3.2,2.45,2.45,2.45,0.775,1.988,1.85,1.647,1.497,1.182,1.29,0,0
"2018-03-06 16:22:00",917209,0,6.584,6.829,7.318,14.09,0,67.12,3.95,3.95,3.95,3.95,3.2,3.2,0.726,2.638,2.613,2.425,2.175,1.934,1.775,0,0
"2018-03-06 16:23:00",917210,0,6.406,6.802,7.089,13.83,0,71.11,3.95,3.95,3.95,3.95,3.2,3.2,0.562,3.138,3.15,2.9,2.663,2.338,2.113,0,0
"2018-03-06 16:24:00",917211,0,6.205,6.46,6.8,13.92,0,77.45,3.95,3.2,3.2,3.2,2.45,2.45,0.417,2.6,2.475,2.338,2.213,2.013,1.738,0,0
"2018-03-06 16:25:00",917212,0,6.112,6.374,6.697,14.12,0,76.86,3.95,3.95,3.95,3.2,3.2,2.45,0.711,2.788,2.7,2.263,1.988,1.643,1.513,0,0
"2018-03-06 16:26:00",917213,0,6.062,6.297,6.607,14.17,0,83.4,3.2,3.2,3.2,3.2,3.2,2.45,0.744,1.95,1.725,1.65,1.538,1.271,1.259,0,0
"2018-03-06 16:27:00",917214,0,6.161,6.345,6.614,14.25,0,75.45,2.45,3.2,3.2,2.45,2.45,1.7,0.666,1.788,1.7,1.575,1.356,0.877,0.973,0,0
"2018-03-06 16:28:00",917215,0,6.317,6.436,6.729,14.32,0,70.48,3.2,3.2,3.2,3.2,3.2,2.45,0.727,2.125,1.925,1.8,1.663,1.362,1.318,0,0
"2018-03-06 16:29:00",917216,0,6.36,6.565,6.788,14.17,0,80.5,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.688,1.488,1.375,1.213,0.993,0.971,0,0
"2018-03-06 16:30:00",917217,0,6.462,6.636,6.934,14.19,0,79.16,3.95,3.95,3.2,3.2,2.45,2.45,0.587,2.463,2.35,2.088,1.763,1.518,1.45,0,0
"2018-03-06 16:31:00",917218,0,6.397,6.602,6.879,14.02,0,87.7,3.95,3.95,3.2,3.2,3.2,3.2,0.554,2.863,2.8,2.55,2.363,2.125,1.875,0,0
"2018-03-06 16:32:00",917219,0,6.274,6.506,6.77,14.06,0,97,3.2,3.2,2.45,2.45,2.45,2.45,0.495,2.388,2.05,1.888,1.7,1.488,1.425,0,0
"2018-03-06 16:33:00",917220,0,6.222,6.444,6.662,14.11,0,96.6,2.45,2.45,2.45,2.45,2.45,1.7,0.34,1.788,1.913,1.963,1.8,1.575,1.488,0,0
"2018-03-06 16:34:00",917221,0,6.223,6.401,6.626,14.12,0,94.1,2.45,1.7,1.7,1.7,1.7,1.7,0.534,1.625,1.438,1.275,1.093,0.636,0.93,0,0
"2018-03-06 16:35:00",917222,0,6.325,6.499,6.792,14.22,0,51.66,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.102,1.027,0.74,0.424,0.079,0.332,0,0
"2018-03-06 16:36:00",917223,0,6.445,6.708,6.971,14.01,0,12.18,2.45,1.7,1.7,1.7,1.7,1.7,0.448,1.625,1.162,1.02,0.708,0.215,0.712,0,0
"2018-03-06 16:37:00",917224,0,6.522,6.713,7.003,13.77,0,6.447,1.7,1.7,1.7,0.95,1.7,1.7,0.55,0.822,0.417,0.477,0.222,0.383,0.427,0,0
"2018-03-06 16:38:00",917225,0,6.757,6.886,7.319,13.85,0,48.09,2.45,2.45,2.45,2.45,2.45,1.7,0.75,0.973,0.686,0.623,0.586,0.441,0.518,0,0
"2018-03-06 16:39:00",917226,0,6.736,6.917,7.312,13.7,0,73.08,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.1,1.85,1.588,1.488,1.225,1.238,0,0
"2018-03-06 16:40:00",917227,0,6.565,6.76,7.237,13.39,0,77.69,3.2,3.2,1.7,1.7,1.7,1.7,0.329,1.938,1.613,1.488,1.275,1.031,1.043,0,0
"2018-03-06 16:41:00",917228,0,6.464,6.679,7.066,13.54,0,62.67,3.95,4.7,4.7,3.95,3.95,3.2,0.612,3.263,3.1,2.938,2.688,2.425,2.1,0,0
"2018-03-06 16:42:00",917229,0,6.325,6.602,6.874,13.66,0,44.17,3.95,3.95,3.95,3.95,3.95,3.2,0.521,3.475,3.25,2.875,2.725,2.438,2.125,0,0
"2018-03-06 16:43:00",917230,0,6.23,6.575,6.842,13.78,0,41.68,3.95,3.2,3.95,3.2,3.2,3.2,0.516,2.813,2.75,2.613,2.425,2.15,2,0,0
"2018-03-06 16:44:00",917231,0,6.213,6.514,6.751,13.81,0,44.87,3.95,3.95,3.2,2.45,2.45,2.45,0.514,2.3,2.188,1.988,1.763,1.538,1.475,0,0
"2018-03-06 16:45:00",917232,0,6.277,6.587,6.816,13.88,0,66.94,3.95,3.95,3.95,3.2,3.2,3.2,0.556,3.175,2.963,2.675,2.363,2.1,1.913,0,0
"2018-03-06 16:46:00",917233,0,6.172,6.468,6.674,13.72,0,76.49,3.2,3.2,3.2,3.2,3.2,2.45,0.587,2.475,2.6,2.5,2.288,2.025,1.788,0,0
"2018-03-06 16:47:00",917234,0,6.143,6.344,6.568,13.8,0,78.75,3.2,2.45,2.45,2.45,2.45,1.7,0.432,1.95,1.938,1.838,1.713,1.459,1.247,0,0
"2018-03-06 16:48:00",917235,0,6.201,6.394,6.688,13.93,0,45.59,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.288,2.188,2,1.7,1.459,1.284,0,0
"2018-03-06 16:49:00",917236,0,6.264,6.495,6.762,13.91,0,52.43,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.625,2.463,2.163,1.9,1.65,1.525,0,0
"2018-03-06 16:50:00",917237,-1,6.278,6.55,6.774,13.77,0,46.96,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.5,2.238,2.125,1.95,1.775,1.638,0,0
"2018-03-06 16:51:00",917238,-1,6.241,6.506,6.723,13.67,0,48.8,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.65,2.513,2.313,2.125,1.938,1.725,0,0
"2018-03-06 16:52:00",917239,-1,6.205,6.396,6.619,13.57,0,53.06,2.45,3.2,2.45,2.45,2.45,2.45,0.338,2.05,2.113,2,1.813,1.613,1.4,0,0
"2018-03-06 16:53:00",917240,-1,6.256,6.367,6.608,13.68,0,52.71,1.7,2.45,1.7,1.7,1.7,1.7,0.509,1.188,1.234,1.3,1.147,0.873,1.04,0,0
"2018-03-06 16:54:00",917241,-1,6.381,6.395,6.664,13.73,0,57.22,1.7,0.95,1.7,0.95,0.95,0.95,0.171,0.852,0.586,0.623,0.412,0.032,0.19,0,0
"2018-03-06 16:55:00",917242,-1,6.519,6.477,6.735,13.78,0,38.73,1.7,1.7,1.7,1.7,0.95,0.95,0.237,1.001,0.921,0.886,0.345,0.063,0.222,0,0
"2018-03-06 16:56:00",917243,-1,6.562,6.566,6.821,13.78,0,30.11,2.45,2.45,1.7,1.7,0.95,0.95,0.263,1.3,0.891,0.642,0.227,0.079,0.285,0,0
"2018-03-06 16:57:00",917244,-1,6.574,6.572,6.801,13.61,0,44,3.2,2.45,2.45,2.45,2.45,1.7,0.774,1.688,1.459,1.254,1.107,0.773,0.78,0,0
"2018-03-06 16:58:00",917245,-1,6.507,6.577,6.824,13.7,0,31.55,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.275,2.175,2.025,1.788,1.538,1.4,0,0
"2018-03-06 16:59:00",917246,-1,6.404,6.542,6.738,13.66,0,34.84,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.663,2.475,2.363,2.063,1.675,1.7,0,0
"2018-03-06 17:00:00",917247,-1,6.301,6.444,6.681,13.67,0,52.12,2.45,2.45,2.45,2.45,2.45,2.45,0.522,1.925,1.825,1.6,1.384,1.212,1.259,0,0
"2018-03-06 17:01:00",917248,-1,6.335,6.447,6.728,13.82,0,45.73,2.45,2.45,2.45,1.7,1.7,1.7,0.413,1.75,1.563,1.338,1.163,0.927,1.027,0,0
"2018-03-06 17:02:00",917249,-1,6.38,6.531,6.772,13.82,0,33.26,2.45,2.45,2.45,2.45,1.7,1.7,0.39,1.875,1.75,1.613,1.45,1.118,1.288,0,0
"2018-03-06 17:03:00",917250,-1,6.35,6.532,6.683,13.62,0,50.74,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.338,2.25,2.075,1.85,1.688,1.55,0,0
"2018-03-06 17:04:00",917251,-1,6.248,6.367,6.54,13.6,0,61.92,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.388,2.288,2.05,1.763,1.538,1.425,0,0
"2018-03-06 17:05:00",917252,-1,6.153,6.262,6.491,13.75,0,67.6,3.2,2.45,2.45,3.2,2.45,2.45,0.476,2.138,2.088,1.938,1.8,1.613,1.425,0,0
"2018-03-06 17:06:00",917253,-1,6.125,6.178,6.404,13.9,0,61.47,3.95,3.95,3.2,3.2,2.45,2.45,0.399,2.775,2.413,2.163,2.025,1.838,1.613,0,0
"2018-03-06 17:07:00",917254,-1,6.028,6.164,6.323,13.85,0,51.16,3.2,3.95,3.2,3.2,3.2,2.45,0.464,3.05,3.163,2.825,2.538,2.213,1.938,0,0
"2018-03-06 17:08:00",917255,-1,5.935,6.079,6.221,13.8,0,49.64,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.413,2.288,2.163,1.888,1.613,1.45,0,0
"2018-03-06 17:09:00",917256,-1,5.988,6.132,6.252,13.91,0,45.75,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.763,1.763,1.575,1.413,1.234,1.115,0,0
"2018-03-06 17:10:00",917257,0,6.008,6.168,6.299,13.88,0,41.08,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.325,1.925,1.675,1.363,1.056,1.097,0,0
"2018-03-06 17:11:00",917258,0,6.06,6.229,6.346,13.88,0,57.02,3.95,3.95,3.95,3.2,3.2,3.2,0.846,2.738,2.525,2.438,2.037,1.577,1.559,0,0
"2018-03-06 17:12:00",917259,0,6.071,6.245,6.358,13.87,0,71.04,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.388,2.213,2.063,1.825,1.613,1.375,0,0
"2018-03-06 17:13:00",917260,0,6.079,6.226,6.364,13.79,0,72.06,2.45,2.45,2.45,2.45,1.7,1.7,0.583,1.763,1.738,1.613,1.431,1.198,1.102,0,0
"2018-03-06 17:14:00",917261,0,6.16,6.295,6.474,13.92,0,65.56,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.813,1.713,1.538,1.255,0.96,0.91,0,0
"2018-03-06 17:15:00",917262,0,6.192,6.349,6.547,13.87,0,38.88,3.2,3.2,2.45,2.45,2.45,2.45,0.394,2.513,2.238,1.925,1.65,1.475,1.3,0,0
"2018-03-06 17:16:00",917263,0,6.145,6.335,6.524,13.67,0,39.92,3.2,3.2,3.2,3.2,3.2,3.2,0.421,2.888,2.838,2.675,2.325,2.05,1.938,0,0
"2018-03-06 17:17:00",917264,0,6.096,6.224,6.475,13.6,0,43.91,3.2,3.2,3.2,2.45,2.45,2.45,0.637,2.488,2.275,1.988,1.713,1.443,1.447,0,0
"2018-03-06 17:18:00",917265,0,6.111,6.191,6.491,13.75,0,47.59,2.45,2.45,2.45,2.45,1.7,1.7,0.417,1.75,1.688,1.6,1.375,1.181,1.172,0,0
"2018-03-06 17:19:00",917266,0,6.166,6.223,6.485,13.89,0,30.56,3.2,2.45,2.45,1.7,1.7,1.7,0.614,1.925,1.65,1.588,1.334,0.884,1.018,0,0
"2018-03-06 17:20:00",917267,0,6.149,6.276,6.466,13.81,0,35.3,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.075,1.85,1.713,1.425,1.15,1.102,0,0
"2018-03-06 17:21:00",917268,0,6.147,6.293,6.438,13.79,0,39.45,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.788,2.513,2.275,1.9,1.613,1.525,0,0
"2018-03-06 17:22:00",917269,0,6.157,6.349,6.487,13.93,0,42.24,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.575,2.213,2.1,1.825,1.575,1.347,0,0
"2018-03-06 17:23:00",917270,0,6.145,6.357,6.499,13.83,0,38.65,3.2,3.2,3.2,2.45,2.45,2.45,0.446,2.675,2.625,2.35,2.088,1.888,1.725,0,0
"2018-03-06 17:24:00",917271,0,6.07,6.252,6.416,13.66,0,42.77,2.45,3.2,2.45,2.45,2.45,2.45,0.418,2.15,2.113,1.913,1.663,1.475,1.35,0,0
"2018-03-06 17:25:00",917272,0,6.068,6.182,6.412,13.74,0,37.4,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.913,1.688,1.513,1.338,1.102,1.097,0,0
"2018-03-06 17:26:00",917273,0,6.083,6.196,6.388,13.84,0,39.68,3.2,3.95,3.95,3.2,2.45,2.45,0.503,2.938,2.888,2.625,2.175,1.838,1.725,0,0
"2018-03-06 17:27:00",917274,0,6.049,6.163,6.358,13.83,0,60.29,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.575,2.25,2.025,1.788,1.55,1.363,0,0
"2018-03-06 17:28:00",917275,0,6.016,6.156,6.351,13.85,0,53.18,3.2,3.2,2.45,2.45,2.45,2.45,0.468,2.563,2.263,2.013,1.863,1.625,1.488,0,0
"2018-03-06 17:29:00",917276,0,5.981,6.142,6.288,13.78,0,47.23,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.45,2.438,2.225,1.975,1.8,1.688,0,0
"2018-03-06 17:30:00",917277,0,5.969,6.1,6.24,13.65,0,46.8,3.95,3.2,2.45,2.45,2.45,1.7,0.421,2.188,1.988,1.775,1.575,1.35,1.131,0,0
"2018-03-06 17:31:00",917278,0,5.901,6.044,6.16,13.57,0,41.72,3.95,3.2,3.2,3.2,2.45,2.45,0.474,3.1,2.8,2.463,2.175,1.975,1.838,0,0
"2018-03-06 17:32:00",917279,0,5.859,5.987,6.111,13.6,0,45.55,3.2,2.45,2.45,2.45,2.45,2.45,0.39,2.363,2.2,1.975,1.638,1.413,1.375,0,0
"2018-03-06 17:33:00",917280,0,5.879,5.975,6.069,13.56,0,42.34,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.925,1.888,1.725,1.5,1.309,1.218,0,0
"2018-03-06 17:34:00",917281,0,5.89,5.978,6.045,13.58,0,45.97,3.2,3.2,3.2,2.45,2.45,1.7,0.403,2.338,2.213,1.988,1.725,1.45,1.284,0,0
"2018-03-06 17:35:00",917282,0,5.887,5.956,6.004,13.63,0,44.27,3.2,3.2,2.45,2.45,2.45,2.45,0.41,2.35,2.188,1.95,1.713,1.425,1.3,0,0
"2018-03-06 17:36:00",917283,0,5.907,6.001,6.008,13.77,0,36.55,3.95,3.2,3.2,2.45,2.45,2.45,0.365,2.7,2.538,2.325,2.05,1.788,1.638,0,0
"2018-03-06 17:37:00",917284,0,5.868,5.977,5.953,13.68,0,23.7,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.563,2.375,2.188,1.788,1.363,1.5,0,0
"2018-03-06 17:38:00",917285,0,5.79,5.89,5.857,13.63,0,14.48,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.925,2.675,2.35,1.463,1.563,1.525,0,0
"2018-03-06 17:39:00",917286,0,5.737,5.822,5.773,13.67,0,13.7,3.2,3.2,3.2,2.45,2.45,2.45,0.34,2.6,2.5,2.288,1.513,1.575,1.563,0,0
"2018-03-06 17:40:00",917287,0,5.716,5.789,5.721,13.74,0,14.48,3.2,2.45,2.45,1.7,1.7,2.45,0.517,2.45,2.05,1.75,1.097,1.077,1.184,0,0
"2018-03-06 17:41:00",917288,0,5.714,5.783,5.7,13.88,0,8.44,2.45,2.45,2.45,1.7,1.7,1.7,0.576,1.963,1.588,1.288,0.686,0.474,0.696,0,0
"2018-03-06 17:42:00",917289,0,5.72,5.791,5.682,13.98,0,6.615,2.45,2.45,2.45,1.7,1.7,1.7,0.362,2.163,1.7,1.625,0.832,1.134,1.109,0,0
"2018-03-06 17:43:00",917290,0,5.716,5.773,5.643,13.8,0,19.55,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.313,2.05,1.663,1.081,0.861,0.974,0,0
"2018-03-06 17:44:00",917291,0,5.708,5.765,5.609,13.85,0,16.84,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.888,1.613,1.5,1.032,1.037,1.043,0,0
"2018-03-06 17:45:00",917292,0,5.719,5.785,5.603,13.73,0,21.63,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.95,1.463,1.175,0.361,0.206,0.665,0,0
"2018-03-06 17:46:00",917293,0,5.722,5.779,5.595,13.83,0,22.47,2.45,2.45,1.7,1.7,1.7,1.7,0.488,1.938,1.713,1.463,1.109,0.567,0.987,0,0
"2018-03-06 17:47:00",917294,0,5.72,5.734,5.558,13.75,0,23.13,2.45,2.45,2.45,1.7,1.7,1.7,0.504,1.913,1.813,1.638,1.247,0.595,1.102,0,0
"2018-03-06 17:48:00",917295,0,5.736,5.767,5.549,13.65,0,28.27,2.45,1.7,1.7,1.7,0.95,0.95,0.207,1.625,1.413,1.288,1.075,0.048,0.681,0,0
"2018-03-06 17:49:00",917296,0,5.739,5.789,5.538,13.78,0,37.21,2.45,2.45,1.7,1.7,1.7,1.7,0.464,1.763,1.6,1.263,1.047,0.297,0.389,0,0
"2018-03-06 17:50:00",917297,-1,5.724,5.764,5.498,13.96,0,40.57,2.45,2.45,1.7,1.7,1.7,1.7,0.584,2.188,1.775,1.363,1.115,0.657,0.722,0,0
"2018-03-06 17:51:00",917298,-1,5.7,5.687,5.439,13.94,0,38.69,2.45,2.45,2.45,1.7,1.7,1.7,0.538,2,1.775,1.525,1.25,0.62,0.838,0,0
"2018-03-06 17:52:00",917299,-1,5.712,5.651,5.388,13.88,0,42.12,1.7,1.7,1.7,1.7,0,0.95,0,1.238,1.163,1.109,0.877,0,0.269,0,0
"2018-03-06 17:53:00",917300,-1,5.694,5.625,5.366,13.82,0,38.64,2.45,1.7,1.7,1.7,0,0.95,0,1.638,1.325,1.087,0.868,0,0.095,0,0
"2018-03-06 17:54:00",917301,-1,5.612,5.552,5.3,13.96,0,38.88,2.45,2.45,1.7,1.7,1.7,1.7,0.459,1.888,1.738,1.513,1.263,0.823,0.683,0,0
"2018-03-06 17:55:00",917302,-1,5.512,5.445,5.191,14.22,0,44.67,2.45,2.45,1.7,1.7,0.95,1.7,0.305,1.975,1.675,1.4,1.175,0.839,0.804,0,0
"2018-03-06 17:56:00",917303,-1,5.42,5.3,5.021,14.44,0,43.65,2.45,2.45,2.45,1.7,0.95,0.95,0.465,2.188,2.025,1.55,1.213,0.38,0.427,0,0
"2018-03-06 17:57:00",917304,-1,5.38,5.235,4.859,14.46,0,47.76,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.113,1.975,1.55,1.113,0.412,0.253,0,0
"2018-03-06 17:58:00",917305,-1,5.342,5.228,4.725,14.25,0,49.43,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.037,1.988,1.55,1.15,0.332,0.396,0,0
"2018-03-06 17:59:00",917306,-1,5.311,5.238,4.559,14.15,0,43.9,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.1,2.013,1.513,1.15,0.443,0.158,0,0
"2018-03-06 18:00:00",917307,-1,5.286,5.174,4.379,14.29,0,38.85,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.05,1.913,1.588,1.2,0.681,0.317,0,0
"2018-03-06 18:01:00",917308,-1,5.283,5.117,4.255,14.36,0,42.5,2.45,2.45,1.7,1.7,0.95,0.95,0.263,1.75,1.713,1.588,1.1,0.079,0.048,0,0
"2018-03-06 18:02:00",917309,-1,5.278,5.205,4.219,14.14,0,39.1,2.45,2.45,2.45,1.7,0.95,0.95,0.339,1.925,1.838,1.688,1.163,0.142,0.063,0,0
"2018-03-06 18:03:00",917310,-1,5.222,5.197,4.111,14.25,0,37.36,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.05,1.95,1.75,1.238,0.804,0.396,0,0
"2018-03-06 18:04:00",917311,-1,5.205,5.153,4.018,14.36,0,34.89,2.45,2.45,2.45,1.7,1.7,0.95,0.495,2.113,2.037,1.725,1.238,0.519,0.19,0,0
"2018-03-06 18:05:00",917312,-1,5.168,5.033,3.831,14.46,0,25.6,3.2,2.45,2.45,1.7,0.95,0.95,0.42,2.238,1.925,1.763,1.213,0.697,0.111,0,0
"2018-03-06 18:06:00",917313,-1,5.145,4.917,3.578,14.6,0,27.17,3.2,2.45,1.7,1.7,0,0,0,2.563,2.1,1.488,0.793,0,0,0,0
"2018-03-06 18:07:00",917314,-1,5.106,4.46,3.197,15.2,0,26.02,3.2,2.45,2.45,1.7,0,0.95,0,2.538,1.988,1.475,0.516,0,0.158,0,0
"2018-03-06 18:08:00",917315,-1,5.086,4.366,3.02,15.38,0,27.63,3.2,2.45,1.7,0.95,0.95,0.95,0.207,2.6,2.163,1.613,0.427,0.048,0.206,0,0
"2018-03-06 18:09:00",917316,-1,5.05,4.378,2.825,15.3,0,25.69,3.2,2.45,2.45,0.95,0.95,0.95,0.171,2.588,2.25,1.75,0.507,0.032,0.206,0,0
"2018-03-06 18:10:00",917317,0,5.016,4.382,2.654,15.16,0,24.64,3.2,2.45,2.45,0.95,0.95,0.95,0.368,2.738,2.388,1.763,0.681,0.174,0.491,0,0
"2018-03-06 18:11:00",917318,0,4.991,4.325,2.509,15.18,0,21.83,3.2,3.2,2.45,0.95,0.95,0.95,0.428,2.788,2.463,1.838,0.776,0.269,0.602,0,0
"2018-03-06 18:12:00",917319,0,4.972,4.379,2.397,15.08,0,23.57,3.2,3.2,2.45,1.7,0.95,0.95,0.391,2.888,2.513,1.9,0.836,0.744,0.602,0,0
"2018-03-06 18:13:00",917320,0,4.957,4.29,2.283,15.06,0,21.91,3.2,3.2,2.45,1.7,0.95,0.95,0.339,2.8,2.538,1.838,0.958,0.142,0.665,0,0
"2018-03-06 18:14:00",917321,0,4.934,4.201,2.094,15.1,0,23.82,3.2,3.2,2.45,1.7,0.95,0.95,0.458,2.925,2.65,1.775,1.015,0.348,0.744,0,0
"2018-03-06 18:15:00",917322,0,4.928,4.123,1.885,15.14,0,25.47,3.2,3.2,2.45,1.7,0.95,0.95,0.305,2.938,2.7,1.85,1.05,0.111,0.728,0,0
"2018-03-06 18:16:00",917323,0,4.955,4.306,1.719,14.87,0,27.07,3.2,3.2,2.45,1.7,0.95,0.95,0.122,2.9,2.7,1.938,1.113,0.016,0.681,0,0
"2018-03-06 18:17:00",917324,0,4.963,4.228,1.569,14.96,0,27.26,3.2,3.2,2.45,1.7,0.95,0.95,0.411,2.85,2.563,2,0.981,0.712,0.76,0,0
"2018-03-06 18:18:00",917325,0,4.924,3.937,1.504,15.33,0,25.26,3.2,3.2,2.45,1.7,0.95,0.95,0.42,3.038,2.663,2.063,1,0.697,0.76,0,0
"2018-03-06 18:19:00",917326,0,4.909,3.777,1.45,15.47,0,23.97,3.2,3.2,2.45,1.7,0.95,0.95,0.285,2.975,2.688,2,0.947,0.855,0.807,0,0
"2018-03-06 18:20:00",917327,0,4.907,3.765,1.318,15.39,0,21.89,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.263,2.775,1.863,1.022,0.681,0.823,0,0
"2018-03-06 18:21:00",917328,0,4.914,3.587,1.186,15.54,0,22.59,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.163,2.95,1.875,1.125,0.459,0.76,0,0
"2018-03-06 18:22:00",917329,0,4.919,3.699,1.075,15.42,0,24.27,3.2,3.2,2.45,1.7,0.95,0.95,0.475,3,2.888,1.988,1.3,0.475,0.776,0,0
"2018-03-06 18:23:00",917330,0,4.929,3.93,0.952,15.07,0,26.92,3.2,3.2,2.45,1.7,0.95,0.95,0.391,2.9,2.8,2.025,1.4,0.744,0.744,0,0
"2018-03-06 18:24:00",917331,0,4.91,3.618,0.798,15.33,0,27.85,3.2,3.2,2.45,1.7,0.95,1.7,0.368,2.888,2.7,2.088,1.275,0.776,0.896,0,0
"2018-03-06 18:25:00",917332,0,4.836,3.384,0.712,15.69,0,24.71,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.938,2.675,1.975,0.983,0.899,0.887,0,0
"2018-03-06 18:26:00",917333,0,4.744,3.041,0.752,16.06,0,21.09,3.2,3.2,2.45,0.95,1.7,0.95,0.375,2.913,2.45,1.75,0.807,0.832,0.823,0,0
"2018-03-06 18:27:00",917334,0,4.706,3.06,0.926,16.15,0,22.43,3.2,3.2,2.45,1.7,0.95,0.95,0.323,3,2.788,1.85,0.868,0.823,0.76,0,0
"2018-03-06 18:28:00",917335,0,4.737,3.147,0.887,15.99,0,23.52,3.2,3.2,2.45,0.95,0.95,0.95,0.38,3.075,2.938,1.825,0.697,0.76,0.823,0,0
"2018-03-06 18:29:00",917336,0,4.785,3.183,0.856,15.85,0,22.17,3.2,3.2,2.45,0.95,1.7,0.95,0.231,3.05,2.963,1.95,0.792,0.915,0.807,0,0
"2018-03-06 18:30:00",917337,0,4.816,3.211,0.797,15.78,0,23.02,3.2,3.2,2.45,1.7,1.7,1.7,0.276,2.963,2.938,1.988,0.94,0.981,0.82,0,0
"2018-03-06 18:31:00",917338,0,4.802,3.365,0.748,15.6,0,24.33,3.2,3.2,2.45,1.7,1.7,1.7,0.198,2.9,2.738,2.05,1.1,0.931,0.852,0,0
"2018-03-06 18:32:00",917339,0,4.791,3.578,0.785,15.25,0,23.88,3.2,3.2,2.45,1.7,0.95,1.7,0.402,2.95,2.813,2.063,1.097,0.728,0.896,0,0
"2018-03-06 18:33:00",917340,0,4.77,3.517,0.664,15.2,0,24.42,3.2,3.2,2.45,1.7,1.7,1.7,0.302,2.975,2.95,2.013,1.031,0.896,0.88,0,0
"2018-03-06 18:34:00",917341,0,4.763,3.284,0.53,15.45,0,23.22,3.2,3.2,2.45,1.7,0.95,0.95,0.305,3,3.05,1.925,1.087,0.839,0.855,0,0
"2018-03-06 18:35:00",917342,0,4.762,3.05,0.419,15.73,0,21.11,3.2,3.2,2.45,1.7,1.7,0.95,0.305,3.038,3.013,1.863,0.987,0.868,0.792,0,0
"2018-03-06 18:36:00",917343,0,4.768,3.039,0.297,15.82,0,21.64,3.2,3.2,2.45,1.7,0.95,0.95,0.448,2.938,3,1.925,1.031,0.633,0.776,0,0
"2018-03-06 18:37:00",917344,0,4.75,3.1,0.19,15.74,0,19.66,3.2,3.2,2.45,1.7,0.95,0.95,0.468,3.1,3.038,1.988,1.138,0.554,0.839,0,0
"2018-03-06 18:38:00",917345,0,4.746,3.046,0.114,15.77,0,21.94,3.2,3.2,2.45,1.7,0.95,1.7,0.42,3,3,2.013,1.188,0.697,0.912,0,0
"2018-03-06 18:39:00",917346,0,4.74,3.151,0.087,15.72,0,22.52,3.2,3.2,2.45,1.7,0.95,1.7,0.471,2.775,2.9,2.05,1.188,0.538,0.868,0,0
"2018-03-06 18:40:00",917347,0,4.743,3.176,0.108,15.66,0,23.9,3.2,3.2,2.45,1.7,0.95,0.95,0.38,2.813,2.8,2.188,1.275,0.76,0.855,0,0
"2018-03-06 18:41:00",917348,0,4.735,3.153,0.12,15.64,0,23.85,3.2,3.2,2.45,1.7,0.95,1.7,0.305,2.813,2.863,2.213,1.3,0.839,0.993,0,0
"2018-03-06 18:42:00",917349,0,4.723,3.132,0.119,15.65,0,23.57,3.2,3.2,2.45,1.7,0.95,1.7,0.263,3.05,2.975,2.213,1.275,0.871,1.034,0,0
"2018-03-06 18:43:00",917350,0,4.687,3.091,0.081,15.65,0,23.67,3.2,3.2,2.45,1.7,1.7,1.7,0.287,3.188,2.95,2.188,1.288,0.953,1.047,0,0
"2018-03-06 18:44:00",917351,0,4.652,3.066,0.124,15.67,0,21.7,3.95,3.2,2.45,1.7,1.7,1.7,0.252,3.275,3,2.213,1.263,0.927,1.05,0,0
"2018-03-06 18:45:00",917352,0,4.665,3.003,0.101,15.75,0,22.11,3.95,3.2,2.45,1.7,1.7,1.7,0.231,3.338,3.163,2.113,1.213,0.915,0.956,0,0
"2018-03-06 18:46:00",917353,0,4.677,2.844,0.063,15.85,0,22.18,3.95,3.95,2.45,1.7,1.7,1.7,0.27,3.4,3.275,2.188,1.213,0.94,0.958,0,0
"2018-03-06 18:47:00",917354,0,4.678,2.71,0.022,16,0,21.26,3.95,3.95,2.45,1.7,1.7,1.7,0.287,3.475,3.325,2.163,1.338,0.953,1.1,0,0
"2018-03-06 18:48:00",917355,0,4.684,2.577,-0.037,16.2,0,20.97,3.95,3.95,2.45,1.7,1.7,1.7,0.275,3.438,3.3,2.15,1.413,1.022,1.113,0,0
"2018-03-06 18:49:00",917356,0,4.693,2.366,-0.157,16.46,0,21.38,3.95,3.95,2.45,1.7,1.7,1.7,0.221,3.4,3.188,2.1,1.375,0.943,1.075,0,0
"2018-03-06 18:50:00",917357,-1,4.705,2.206,-0.272,16.68,0,20.31,3.95,3.2,2.45,1.7,1.7,1.7,0.334,3.388,2.988,2.05,1.288,0.921,1.047,0,0
"2018-03-06 18:51:00",917358,-1,4.704,2.093,-0.381,16.84,0,19.8,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.35,2.5,1.788,0.905,0.864,0.807,0,0
"2018-03-06 18:52:00",917359,-1,4.677,1.671,-0.486,17.36,0,19.07,3.95,2.45,1.7,0.95,0.95,0.95,0.368,3.325,2.288,1.563,0.712,0.776,0.681,0,0
"2018-03-06 18:53:00",917360,-1,4.669,1.559,-0.523,17.71,0,19.06,3.95,3.2,2.45,0.95,0.95,0.95,0.465,3.313,2.575,1.613,0.633,0.57,0.681,0,0
"2018-03-06 18:54:00",917361,-1,4.645,1.722,-0.517,17.56,0,17.38,3.95,3.2,2.45,1.7,1.7,1.7,0.42,3.338,2.863,1.75,0.757,0.741,0.757,0,0
"2018-03-06 18:55:00",917362,-1,4.508,1.974,-0.534,17.24,0,14.45,3.95,3.2,2.45,1.7,0.95,0.95,0.323,3.45,2.925,1.875,0.956,0.823,0.76,0,0
"2018-03-06 18:56:00",917363,-1,4.487,2.104,-0.478,17.05,0,15.33,3.95,3.2,2.45,1.7,1.7,1.7,0.252,3.45,2.9,1.938,1.059,0.927,0.924,0,0
"2018-03-06 18:57:00",917364,-1,4.53,2.24,-0.455,16.9,0,17.49,3.95,3.2,2.45,1.7,0.95,1.7,0.411,3.438,2.95,1.925,1.175,0.712,0.852,0,0
"2018-03-06 18:58:00",917365,-1,4.569,2.23,-0.544,16.89,0,18.02,3.95,3.2,2.45,1.7,1.7,1.7,0.409,3.4,2.938,1.938,1.275,0.757,1.025,0,0
"2018-03-06 18:59:00",917366,-1,4.591,2.111,-0.709,17.06,0,18.51,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.375,3,2.013,1.413,0.893,0.993,0,0
"2018-03-06 19:00:00",917367,-1,4.605,2.214,-0.831,17.01,0,19.65,3.95,3.2,2.45,1.7,1.7,1.7,0.409,3.313,2.938,2.075,1.413,0.757,0.912,0,0
"2018-03-06 19:01:00",917368,-1,4.62,2.388,-0.848,16.72,0,19.88,3.95,3.2,2.45,1.7,1.7,1.7,0.42,3.288,2.813,2.025,1.363,0.741,0.981,0,0
"2018-03-06 19:02:00",917369,-1,4.647,2.337,-0.846,16.68,0,20.47,3.95,3.2,2.45,1.7,0.95,1.7,0.453,3.25,2.738,1.95,1.275,0.618,0.908,0,0
"2018-03-06 19:03:00",917370,-1,4.669,2.233,-0.844,16.81,0,20.75,3.2,3.2,2.45,1.7,0.95,0.95,0.435,3.138,2.9,1.888,1.138,0.285,0.823,0,0
"2018-03-06 19:04:00",917371,-1,4.68,2.171,-0.814,16.88,0,20.71,3.2,3.2,2.45,1.7,0.95,1.7,0.448,3,3.063,1.85,1.175,0.633,0.836,0,0
"2018-03-06 19:05:00",917372,-1,4.673,2.219,-0.758,16.83,0,19.89,3.2,3.2,2.45,1.7,0.95,0.95,0.339,2.913,3.063,1.8,0.943,0.142,0.618,0,0
"2018-03-06 19:06:00",917373,-1,4.668,2.429,-0.665,16.57,0,17.99,3.2,3.2,2.45,1.7,0.95,0.95,0.391,2.9,2.925,1.763,1,0.206,0.665,0,0
"2018-03-06 19:07:00",917374,-1,4.659,2.416,-0.585,16.54,0,15.88,3.2,3.2,2.45,1.7,0.95,0.95,0.442,2.85,2.813,1.738,0.896,0.301,0.681,0,0
"2018-03-06 19:08:00",917375,-1,4.644,2.438,-0.45,16.57,0,16.44,3.2,3.2,2.45,0.95,0.95,0.95,0.473,2.75,2.85,1.763,0.712,0.523,0.523,0,0
"2018-03-06 19:09:00",917376,-1,4.651,2.622,-0.292,16.32,0,16.36,3.2,3.2,1.7,0.95,0.95,0.95,0.428,2.688,2.725,1.688,0.475,0.681,0.586,0,0
"2018-03-06 19:10:00",917377,0,4.651,2.718,-0.106,16.15,0,15.87,3.2,3.2,2.45,0.95,0.95,0.95,0.435,2.688,2.525,1.613,0.602,0.665,0.507,0,0
"2018-03-06 19:11:00",917378,0,4.652,2.731,-0.008,16.12,0,15.83,3.2,2.45,1.7,0.95,0.95,0.95,0.391,2.7,2.25,1.425,0.269,0.206,0.19,0,0
"2018-03-06 19:12:00",917379,0,4.648,2.511,-0.018,16.41,0,15.94,3.2,2.45,1.7,0.95,0,0,0,2.638,1.825,1.325,0.016,0,0,0,0
"2018-03-06 19:13:00",917380,0,4.629,2.16,-0.157,16.97,0,15.8,3.2,1.7,1.7,0,0,0,0,2.65,1.613,0.965,0,0,0,0,0
"2018-03-06 19:14:00",917381,0,4.527,1.752,-0.383,17.65,0,12.84,3.2,1.7,0.95,0,0,0,0,2.65,1.463,0.903,0,0,0,0,0
"2018-03-06 19:15:00",917382,0,4.325,1.325,-0.522,18.37,0,9.08,3.2,2.45,1.7,0,0,0,0,2.95,1.663,1,0,0,0,0,0
"2018-03-06 19:16:00",917383,0,4.402,1.269,-0.616,18.52,0,7.945,3.2,2.45,1.7,0,0,0,0,2.813,1.975,0.937,0,0,0,0,0
"2018-03-06 19:17:00",917384,0,4.451,1.185,-0.802,18.62,0,8.89,3.2,2.45,0.95,0,0,0,0,2.588,1.813,0.538,0,0,0,0,0
"2018-03-06 19:18:00",917385,0,4.456,0.839,-0.99,19.08,0,10.21,3.2,2.45,0.95,0,0,0,0,2.5,1.575,0.016,0,0,0,0,0
"2018-03-06 19:19:00",917386,0,4.44,0.337,-1.144,19.91,0,10.48,3.2,1.7,0,0,0,0,0,2.563,0.955,0,0,0,0,0,0
"2018-03-06 19:20:00",917387,0,4.414,-0.093,-1.372,20.73,0,11.75,3.2,0.95,0,0,0,0,0,2.5,0.317,0,0,0,0,0,0
"2018-03-06 19:21:00",917388,0,4.375,-0.344,-1.53,21.24,0,11.66,3.2,0.95,0,0,0,0,0,2.45,0.253,0,0,0,0,0,0
"2018-03-06 19:22:00",917389,0,4.352,-0.526,-1.63,21.61,0,9.75,3.2,0,0,0,0,0,0,2.4,0,0,0,0,0,0,0
"2018-03-06 19:23:00",917390,0,4.318,-0.73,-1.72,21.92,0,10.63,2.45,0,0,0,0,0,0,2.263,0,0,0,0,0,0,0
"2018-03-06 19:24:00",917391,0,4.084,-0.867,-1.791,22.14,0,11.02,2.45,0.95,0,0,0,0,0,2.063,0.095,0,0,0,0,0,0
"2018-03-06 19:25:00",917392,0,3.849,-0.908,-1.827,22.2,0,10.13,2.45,1.7,0,0,0,0,0,1.963,0.313,0,0,0,0,0,0
"2018-03-06 19:26:00",917393,0,4.02,-0.664,-1.754,21.81,0,14.7,2.45,1.7,0.95,0,0,0,0,1.863,0.788,0.032,0,0,0,0,0
"2018-03-06 19:27:00",917394,0,4.075,-0.283,-1.647,21.08,0,12.05,2.45,0.95,0,0,0,0,0,1.675,0.237,0,0,0,0,0,0
"2018-03-06 19:28:00",917395,0,3.327,-0.473,-1.835,21.11,0,357.7,1.7,0,0.95,0.95,0,0,0,0.757,0,0.697,0.665,0,0,0,0
"2018-03-06 19:29:00",917396,0,2.476,-0.919,-1.927,21.79,0,356.1,0.95,0,0.95,0.95,0,0,0,0.459,0,0.127,0.127,0,0,0,0
"2018-03-06 19:30:00",917397,0,2.051,-1.131,-1.957,22.29,0,357.4,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-03-06 19:31:00",917398,0,1.94,-1.205,-1.979,22.51,0,351.8,1.7,0,0,0.95,0,0,0,1.009,0,0,0.174,0,0,0,0
"2018-03-06 19:32:00",917399,0,1.876,-1.21,-2.057,22.55,0,329.1,0.95,0,0,0.95,0,0,0,0.491,0,0,0.364,0,0,0,0
"2018-03-06 19:33:00",917400,0,1.71,-1.237,-2.201,22.59,0,301.7,0.95,0,0,0.95,0,0,0,0.158,0,0,0.332,0,0,0,0
"2018-03-06 19:34:00",917401,0,1.5,-1.315,-2.363,22.63,0,287.2,0.95,0,0,0.95,0,0,0,0.19,0,0,0.158,0,0,0,0
"2018-03-06 19:35:00",917402,0,1.333,-1.372,-2.489,22.75,0,290.3,0.95,0,0.95,0.95,0,0,0,0.063,0,0.142,0.633,0,0,0,0
"2018-03-06 19:36:00",917403,0,1.196,-1.458,-2.495,22.95,0,269.9,0,0,0.95,0.95,0,0,0,0,0,0.697,0.728,0,0,0,0
"2018-03-06 19:37:00",917404,0,1.078,-1.456,-2.343,23.08,0,273.4,0,0,0.95,0.95,0,0,0,0,0,0.776,0.776,0,0,0,0
"2018-03-06 19:38:00",917405,0,0.956,-1.33,-2.167,23.1,0,273.4,0,0.95,0.95,0.95,0,0,0,0,0.348,0.602,0.523,0,0,0,0
"2018-03-06 19:39:00",917406,0,0.824,-1.175,-2.146,22.89,0,273.4,0,0.95,1.7,1.7,0.95,0,0.402,0,0.237,0.931,0.652,0.222,0,0,0
"2018-03-06 19:40:00",917407,0,0.732,-1.135,-2.125,22.68,0,273.4,0,0.95,1.7,1.7,0.95,0,0.339,0,0.095,0.943,0.984,0.142,0,0,0
"2018-03-06 19:41:00",917408,0,0.637,-0.997,-2.077,22.5,0,273.4,0,0.95,0.95,0.95,0.95,0,0.402,0,0.048,0.728,0.855,0.222,0,0,0
"2018-03-06 19:42:00",917409,0,0.556,-0.895,-2.026,22.2,0,273.4,0,0,0.95,0.95,0,0,0,0,0,0.348,0.665,0,0,0,0
"2018-03-06 19:43:00",917410,0,0.498,-0.931,-1.979,21.96,0,273.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 19:44:00",917411,0,0.467,-0.869,-1.946,21.86,0,273.4,0,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0
"2018-03-06 19:45:00",917412,0,0.455,-0.855,-1.969,21.77,0,273.2,0,0,0.95,0.95,0,0,0,0,0,0.681,0.523,0,0,0,0
"2018-03-06 19:46:00",917413,0,0.401,-0.918,-1.972,21.82,0,273,0,0.95,0.95,0.95,0,0,0,0,0.048,0.792,0.285,0,0,0,0
"2018-03-06 19:47:00",917414,0,0.256,-0.936,-2.091,21.99,0,273,0,0.95,1.7,0.95,0,0,0,0,0.38,1.037,0.427,0,0,0,0
"2018-03-06 19:48:00",917415,0,0.033,-0.948,-2.305,22.21,0,273,0,0.95,1.7,0,0,0,0,0,0.744,0.82,0,0,0,0,0
"2018-03-06 19:49:00",917416,0,-0.169,-0.954,-2.427,22.36,0,273,0,0.95,0.95,0,0,0,0,0,0.507,0.507,0,0,0,0,0
"2018-03-06 19:50:00",917417,-1,-0.313,-1.171,-2.648,22.71,0,273,0,1.7,0.95,0,0,0,0,0,1,0.332,0,0,0,0,0
"2018-03-06 19:51:00",917418,-1,-0.373,-1.354,-2.807,23.12,0,273,0.95,1.7,0.95,0.95,0,0,0,0.016,0.943,0.633,0.079,0,0,0,0
"2018-03-06 19:52:00",917419,-1,-0.359,-1.371,-2.881,23.25,0,272.8,0.95,1.7,0.95,0.95,0,0,0,0.348,1.163,0.934,0.728,0,0,0,0
"2018-03-06 19:53:00",917420,-1,-0.317,-1.489,-2.973,23.46,0,272.8,0.95,1.7,1.7,0.95,0,0.95,0,0.728,1.275,0.962,0.697,0,0.048,0,0
"2018-03-06 19:54:00",917421,-1,-0.313,-1.552,-3.04,23.69,0,274,0.95,1.7,0.95,0.95,0,0,0,0.823,1.35,0.903,0.602,0,0,0,0
"2018-03-06 19:55:00",917422,-1,-0.335,-1.744,-3.192,24.14,0,78.84,1.7,1.7,0.95,0.95,0,0,0,0.915,1.338,0.744,0.222,0,0,0,0
"2018-03-06 19:56:00",917423,-1,-0.275,-1.918,-3.404,24.63,0,84.2,1.7,1.7,0.95,0.95,0,0,0,0.899,1.35,0.839,0.079,0,0,0,0
"2018-03-06 19:57:00",917424,-1,-0.155,-1.799,-3.625,24.55,0,87,1.7,1.7,1.7,0.95,0,0,0,0.804,1.15,0.968,0.063,0,0,0,0
"2018-03-06 19:58:00",917425,-1,-0.002,-1.423,-3.776,23.98,0,85.8,0.95,1.7,1.7,0.95,0,0,0,0.744,0.899,1.037,0.285,0,0,0,0
"2018-03-06 19:59:00",917426,-1,0.166,-1.068,-3.856,23.2,0,85.7,0.95,1.7,1.7,0,0,0,0,0.744,0.981,0.915,0,0,0,0,0
"2018-03-06 20:00:00",917427,-1,0.35,-0.797,-3.97,22.44,0,85.7,0.95,1.7,0.95,0,0,0,0,0.459,0.968,0.728,0,0,0,0,0
"2018-03-06 20:01:00",917428,-1,0.549,-0.714,-4.173,22.13,0,85.7,0.95,1.7,0.95,0,0,0,0,0.507,1.047,0.744,0,0,0,0,0
"2018-03-06 20:02:00",917429,-1,0.67,-0.876,-4.36,22.17,0,85.6,1.7,1.7,0.95,0,0,0.95,0,0.662,1.049,0.095,0,0,0.063,0,0
"2018-03-06 20:03:00",917430,-1,0.588,-1.611,-4.524,23.09,0,87.7,1.7,1.7,0,0,0,0,0,1.3,0.98,0,0,0,0,0,0
"2018-03-06 20:04:00",917431,-1,0.531,-2.393,-4.665,24.6,0,90.5,1.7,1.7,0,0,0,0,0,1.388,0.962,0,0,0,0,0,0
"2018-03-06 20:05:00",917432,-1,0.552,-2.877,-4.774,25.92,0,90.6,1.7,1.7,0,0,0,0,0,1.338,1.149,0,0,0,0,0,0
"2018-03-06 20:06:00",917433,-1,0.663,-2.915,-4.849,26.64,0,96,1.7,1.7,0.95,0,0,0,0,1.213,1.413,0.364,0,0,0,0,0
"2018-03-06 20:07:00",917434,-1,0.807,-2.492,-4.886,26.16,0,96.8,1.7,1.7,1.7,0,0,0,0,1.338,1.288,0.94,0,0,0,0,0
"2018-03-06 20:08:00",917435,-1,0.976,-2.11,-4.848,25.38,0,91.1,1.7,1.7,1.7,0.95,0,0.95,0,1.3,1.238,0.943,0.523,0,0.253,0,0
"2018-03-06 20:09:00",917436,-1,1.068,-1.677,-4.785,24.48,0,87.9,1.7,1.7,1.7,0.95,0.95,0.95,0.171,1.113,1.1,1.059,0.681,0.032,0.19,0,0
"2018-03-06 20:10:00",917437,0,1.104,-1.485,-4.779,23.84,0,73.21,1.7,1.7,1.7,0.95,0.95,0.95,0.122,1.012,1.009,0.943,0.412,0.016,0.174,0,0
"2018-03-06 20:11:00",917438,0,1.122,-2.068,-4.826,24.31,0,68.96,1.7,0.95,1.7,0,0,0,0,1.025,0.903,0.889,0,0,0,0,0
"2018-03-06 20:12:00",917439,0,0.99,-2.408,-4.757,24.96,0,59.34,1.7,1.7,0.95,0,0,0,0,1.163,0.924,0.792,0,0,0,0,0
"2018-03-06 20:13:00",917440,0,0.756,-2.439,-4.277,25.19,0,51.64,1.7,1.7,0.95,0,0.95,0.95,0.207,1.087,1.084,0.839,0,0.048,0.222,0,0
"2018-03-06 20:14:00",917441,0,0.643,-2.299,-3.912,25.12,0,49.62,1.7,1.7,1.7,0,0,0,0,1.025,1.438,1.138,0,0,0,0,0
"2018-03-06 20:15:00",917442,0,0.455,-2.222,-3.889,24.96,0,46.95,2.45,2.45,1.7,0.95,0,0,0,1.613,1.85,1.138,0.142,0,0,0,0
"2018-03-06 20:16:00",917443,0,0.158,-2.228,-4.172,25.05,0,49.44,2.45,2.45,1.7,0.95,0,0,0,1.75,2.05,1.138,0.348,0,0,0,0
"2018-03-06 20:17:00",917444,0,0.137,-2.027,-4.421,24.75,0,53.01,1.7,2.45,1.7,0.95,0,0,0,1.35,2.2,1.288,0.633,0,0,0,0
"2018-03-06 20:18:00",917445,0,0.255,-2.13,-4.564,24.71,0,53.37,1.7,2.45,1.7,0.95,0,0,0,1.263,2,1.159,0.079,0,0,0,0
"2018-03-06 20:19:00",917446,0,0.305,-2.17,-4.572,24.97,0,57.8,1.7,2.45,1.7,0,0,0,0,0.923,1.838,1.213,0,0,0,0,0
"2018-03-06 20:20:00",917447,0,0.376,-1.818,-4.357,24.54,0,67.36,1.7,2.45,1.7,0,0,0,0,0.487,1.763,1.463,0,0,0,0,0
"2018-03-06 20:21:00",917448,0,0.435,-1.657,-4.155,24.05,0,64.34,1.7,2.45,1.7,0.95,0,0,0,0.832,1.838,1.575,0.586,0,0,0,0
"2018-03-06 20:22:00",917449,0,0.458,-1.722,-4.092,24,0,60.35,1.7,2.45,1.7,0.95,0,0,0,0.914,1.85,1.575,0.665,0,0,0,0
"2018-03-06 20:23:00",917450,0,0.46,-1.741,-4.048,24.15,0,66.62,0.95,2.45,1.7,0.95,0,0,0,0.222,1.488,1.613,0.855,0,0,0,0
"2018-03-06 20:24:00",917451,0,0.459,-1.273,-3.968,23.58,0,65.66,0.95,1.7,1.7,0.95,0,0,0,0.206,1.338,1.538,0.554,0,0,0,0
"2018-03-06 20:25:00",917452,0,0.444,-1.033,-3.886,22.92,0,59.8,0.95,1.7,1.7,0,0,0,0,0.063,1.35,1.413,0,0,0,0,0
"2018-03-06 20:26:00",917453,0,0.435,-0.923,-3.861,22.62,0,55.98,0.95,1.7,1.7,0,0,0,0,0.76,1.35,1.213,0,0,0,0,0
"2018-03-06 20:27:00",917454,0,0.414,-0.804,-3.595,22.4,0,53.93,1.7,1.7,1.7,0,0,0,0,0.836,1.25,1.363,0,0,0,0,0
"2018-03-06 20:28:00",917455,0,0.408,-0.674,-3.372,22.12,0,48.52,0.95,1.7,1.7,0.95,0,0,0,0.839,1.3,1.375,0.063,0,0,0,0
"2018-03-06 20:29:00",917456,0,0.429,-0.626,-3.547,21.96,0,50.13,0.95,1.7,1.7,0.95,0,0,0,0.618,1.213,1.263,0.016,0,0,0,0
"2018-03-06 20:30:00",917457,0,0.441,-0.655,-3.829,21.9,0,53.42,1.7,1.7,1.7,0.95,0,0,0,0.749,1.288,0.912,0.111,0,0,0,0
"2018-03-06 20:31:00",917458,0,0.441,-0.731,-4.175,21.99,0,55.31,1.7,1.7,1.7,0.95,0,0,0,1.163,1.288,1.15,0.507,0,0,0,0
"2018-03-06 20:32:00",917459,0,0.467,-0.59,-4.27,21.87,0,49.63,1.7,1.7,1.7,0.95,0,0,0,1.062,1.3,1.45,0.839,0,0,0,0
"2018-03-06 20:33:00",917460,0,0.505,-0.423,-4.28,21.55,0,49.64,1.7,1.7,2.45,1.7,0,0.95,0,1.163,1.338,1.738,1.084,0,0.079,0,0
"2018-03-06 20:34:00",917461,0,0.574,-0.293,-4.229,21.28,0,49.62,1.7,1.7,2.45,1.7,0.95,0.95,0.42,1.2,1.325,1.75,1.15,0.253,0.142,0,0
"2018-03-06 20:35:00",917462,0,0.642,-0.158,-4.357,21,0,49.68,1.7,1.7,1.7,1.7,0.95,0,0.339,1.375,1.35,1.45,0.908,0.142,0,0,0
"2018-03-06 20:36:00",917463,0,0.693,-0.052,-4.499,20.79,0,49.67,1.7,1.7,1.7,1.7,0,0,0,1.1,1.3,1.625,0.977,0,0,0,0
"2018-03-06 20:37:00",917464,0,0.758,0.064,-4.553,20.6,0,49.67,1.7,1.7,1.7,0.95,0,0,0,1.15,1.3,1.475,0.887,0,0,0,0
"2018-03-06 20:38:00",917465,0,0.83,0.138,-4.541,20.45,0,49.67,1.7,1.7,1.7,0.95,0,0,0,1.087,1.263,1.438,0.665,0,0,0,0
"2018-03-06 20:39:00",917466,0,0.919,0.139,-4.493,20.38,0,49.68,1.7,1.7,1.7,0.95,0,0,0,1.1,1.3,1.338,0.728,0,0,0,0
"2018-03-06 20:40:00",917467,0,0.992,0.068,-4.431,20.4,0,49.74,1.7,1.7,1.7,0.95,0,0,0,1,1.338,1.325,0.712,0,0,0,0
"2018-03-06 20:41:00",917468,0,1.046,-0.077,-4.379,20.58,0,49.99,0.95,1.7,1.7,0.95,0,0,0,0.823,1.288,1.263,0.57,0,0,0,0
"2018-03-06 20:42:00",917469,0,1.091,-0.37,-4.464,20.96,0,51.69,1.7,1.7,1.7,0.95,0,0,0,1.05,1.425,0.759,0.206,0,0,0,0
"2018-03-06 20:43:00",917470,0,1.125,-1.449,-4.64,22.6,0,51.74,1.7,1.7,0,0,0,0,0,1.009,1.55,0,0,0,0,0,0
"2018-03-06 20:44:00",917471,0,1.139,-2.343,-4.856,24.65,0,51.84,1.7,1.7,0,0.95,0,0.95,0,1.125,1.159,0,0.396,0,0.032,0,0
"2018-03-06 20:45:00",917472,0,1.161,-2.904,-5.169,26.17,0,52.04,1.7,1.7,0,0.95,0,0,0,0.943,1.127,0,0.095,0,0,0,0
"2018-03-06 20:46:00",917473,0,1.213,-3.211,-5.399,26.94,0,50.24,1.7,0.95,0.95,1.7,0,0,0,1.047,0.127,0.412,0.614,0,0,0,0
"2018-03-06 20:47:00",917474,0,1.229,-3.474,-5.501,27.56,0,49.63,0.95,1.7,0.95,0.95,0,0.95,0,0.618,0.329,0.364,0.538,0,0.127,0,0
"2018-03-06 20:48:00",917475,0,1.12,-3.759,-5.568,28.04,0,46.45,0.95,2.45,2.45,2.45,1.7,1.7,0.668,0.57,0.665,1.44,1.425,0.903,0.861,0,0
"2018-03-06 20:49:00",917476,0,-0.028,-4.159,-5.371,29.09,0,123.9,1.7,2.45,2.45,2.45,1.7,1.7,0.401,0.952,1.825,1.863,1.688,1.409,1.1,0,0
"2018-03-06 20:50:00",917477,-1,-0.747,-3.584,-4.693,29.34,0,123,1.7,1.7,1.7,1.7,1.7,0.95,0.305,1.021,1.538,1.4,1.263,0.868,0.507,0,0
"2018-03-06 20:51:00",917478,-1,-0.69,-2.839,-4.308,28.05,0,112.8,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.113,1.184,1.175,1.175,0.776,0.237,0,0
"2018-03-06 20:52:00",917479,-1,-0.284,-2.063,-4.083,26.09,0,107.6,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.883,1.125,1.263,1.188,0.792,0.618,0,0
"2018-03-06 20:53:00",917480,-1,-0.01,-1.833,-4.132,24.93,0,113.1,0.95,1.7,1.7,1.7,0.95,0.95,0.339,0.839,0.905,1.338,1.238,0.807,0.174,0,0
"2018-03-06 20:54:00",917481,-1,0.123,-1.813,-4.253,24.52,0,118.1,0.95,0.95,1.7,1.7,0.95,0,0.285,0.222,0.301,1.062,0.87,0.095,0,0,0
"2018-03-06 20:55:00",917482,-1,0.167,-1.971,-4.477,24.57,0,117.8,0,0,1.7,0.95,0,0,0,0,0,0.94,0.633,0,0,0,0
"2018-03-06 20:56:00",917483,-1,0.163,-2.217,-4.802,25.02,0,117.8,0,1.7,0.95,0.95,0,0.95,0,0,0.802,0.776,0.111,0,0.158,0,0
"2018-03-06 20:57:00",917484,-1,0.055,-3.205,-5.206,26.72,0,117.8,0,1.7,1.7,1.7,0.95,0.95,0.391,0,0.645,1.081,0.709,0.206,0.586,0,0
"2018-03-06 20:58:00",917485,-1,-0.024,-3.594,-5.417,28,0,117.7,0,0.95,1.7,0.95,0.95,0.95,0.468,0,0.396,1.2,0.285,0.554,0.554,0,0
"2018-03-06 20:59:00",917486,-1,-0.038,-3.608,-5.384,28.37,0,117.7,0,0.95,1.7,0.95,0.95,0.95,0.305,0,0.158,1.325,0.728,0.111,0.063,0,0
"2018-03-06 21:00:00",917487,-1,-0.02,-3.618,-5.49,28.45,0,117.7,0,0.95,1.7,0.95,0,0,0,0,0.475,1.238,0.048,0,0,0,0
"2018-03-06 21:01:00",917488,-1,0.005,-3.422,-5.321,28.1,0,108.6,0,0,1.7,0,0.95,0,0.285,0,0,1.188,0,0.095,0,0,0
"2018-03-06 21:02:00",917489,-1,0.066,-2.833,-4.853,26.84,0,77.66,0.95,0.95,1.7,0.95,0.95,0.95,0.442,0.032,0.174,1.1,0.206,0.649,0.127,0,0
"2018-03-06 21:03:00",917490,-1,0.154,-2.378,-4.433,25.72,0,44.99,0.95,1.7,1.7,0.95,0.95,0.95,0.402,0.586,0.993,0.968,0.016,0.728,0.016,0,0
"2018-03-06 21:04:00",917491,-1,0.225,-2.117,-4.203,25.05,0,40.29,1.7,1.7,1.7,0.95,0.95,0.95,0.435,0.883,1.15,1.034,0.269,0.665,0.016,0,0
"2018-03-06 21:05:00",917492,-1,0.157,-1.946,-3.984,24.67,0,36.34,1.7,1.7,1.7,0.95,0.95,0,0.465,1.175,0.924,1.175,0.095,0.38,0,0,0
"2018-03-06 21:06:00",917493,-1,-0.082,-1.784,-3.689,24.31,0,21.12,1.7,1.7,1.7,0,0.95,0,0.448,1.288,0.927,1.225,0,0.317,0,0,0
"2018-03-06 21:07:00",917494,-1,-0.224,-1.57,-3.399,23.88,0,11.07,1.7,1.7,1.7,1.7,0.95,0,0.38,1.225,1.05,1.225,0.437,0.19,0,0,0
"2018-03-06 21:08:00",917495,-1,-0.366,-1.779,-3.757,24,0,10.38,1.7,1.7,1.7,1.7,0.95,0,0.474,1.087,1.072,1.413,0.607,0.443,0,0,0
"2018-03-06 21:09:00",917496,-1,-0.413,-1.547,-4.017,23.77,0,15.62,1.7,1.7,1.7,0,0,0,0,0.987,0.725,1.238,0,0,0,0,0
"2018-03-06 21:10:00",917497,0,-0.399,-1.244,-4.139,23.15,0,15.21,0.95,0.95,1.7,0,0,0,0,0.427,0.776,0.964,0,0,0,0,0
"2018-03-06 21:11:00",917498,0,-0.404,-1.4,-4.325,23.16,0,5.634,0,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0
"2018-03-06 21:12:00",917499,0,-0.409,-1.859,-4.484,24.08,0,5.616,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-03-06 21:13:00",917500,0,-0.408,-2.225,-4.6,25.04,0,5.582,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-03-06 21:14:00",917501,0,-0.425,-2.765,-4.712,26.05,0,5.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 21:15:00",917502,0,-0.446,-3.022,-4.845,26.64,0,5.608,0,0,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0
"2018-03-06 21:16:00",917503,0,-0.457,-3.133,-4.97,26.97,0,5.605,0,0,0,0,0.95,0,0.402,0,0,0,0,0.222,0,0,0
"2018-03-06 21:17:00",917504,0,-0.445,-3.172,-5.045,27.1,0,5.587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 21:18:00",917505,0,-0.437,-3.234,-5.115,27.27,0,5.577,0,0,0.95,0.95,0.95,0.95,0.473,0,0,0.032,0.807,0.523,0.127,0,0
"2018-03-06 21:19:00",917506,0,-0.42,-3.382,-5.193,27.67,0,5.571,0,0,0.95,0.95,0.95,0.95,0.42,0,0,0.063,0.823,0.697,0.048,0,0
"2018-03-06 21:20:00",917507,0,-0.403,-3.515,-5.218,28.01,0,5.532,0,0,0,0.95,0.95,0,0.462,0,0,0,0.807,0.586,0,0,0
"2018-03-06 21:21:00",917508,0,-0.38,-3.642,-5.21,28.39,0,5.529,0,0,0,0.95,0.95,0,0.468,0,0,0,0.459,0.396,0,0,0
"2018-03-06 21:22:00",917509,0,-0.364,-3.694,-5.171,28.57,0,358.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 21:23:00",917510,0,-0.383,-3.714,-5.091,28.63,0,351.5,0,0,0,0.95,0.95,0,0.458,0,0,0,0.443,0.602,0,0,0
"2018-03-06 21:24:00",917511,0,-0.414,-3.755,-4.999,28.7,0,351.5,0,0,0,0.95,0.95,0,0.323,0,0,0,0.348,0.127,0,0,0
"2018-03-06 21:25:00",917512,0,-0.451,-3.79,-4.961,28.79,0,351.5,0,0,0,0.95,0.95,0,0.38,0,0,0,0.681,0.19,0,0,0
"2018-03-06 21:26:00",917513,0,-0.482,-3.815,-4.974,28.9,0,351.5,0,0,0.95,1.7,0.95,0,0.237,0,0,0.348,0.896,0.063,0,0,0
"2018-03-06 21:27:00",917514,0,-0.517,-3.807,-5.014,28.98,0,351.5,0,0,0.95,1.7,0.95,0,0.122,0,0,0.744,0.984,0.016,0,0,0
"2018-03-06 21:28:00",917515,0,-0.544,-3.804,-5.049,29.03,0,351.5,0,0,1.7,1.7,0.95,0.95,0.237,0,0,0.801,0.965,0.063,0.048,0,0
"2018-03-06 21:29:00",917516,0,-0.534,-3.799,-5.078,29.13,0,351.5,0,0,1.7,1.7,0.95,0.95,0.468,0,0,0.997,1.087,0.554,0.127,0,0
"2018-03-06 21:30:00",917517,0,-0.507,-3.764,-5.068,29.2,0,351.5,0,0,1.7,1.7,0.95,0,0.453,0,0,1.062,1.012,0.332,0,0,0
"2018-03-06 21:31:00",917518,0,-0.476,-3.762,-5.067,29.27,0,351.5,0,0,1.7,0.95,0,0,0,0,0,1.05,0.871,0,0,0,0
"2018-03-06 21:32:00",917519,0,-0.425,-3.692,-5.069,29.13,0,351.5,0,0,1.7,0.95,0,0,0,0,0,1.037,0.903,0,0,0,0
"2018-03-06 21:33:00",917520,0,-0.342,-3.578,-5.008,28.85,0,351.5,0,0,0.95,0.95,0,0,0,0,0,0.887,0.523,0,0,0,0
"2018-03-06 21:34:00",917521,0,-0.279,-3.496,-4.997,28.59,0,351.5,0,0,0.95,0.95,0,0,0,0,0,0.427,0.237,0,0,0,0
"2018-03-06 21:35:00",917522,0,-0.27,-3.48,-4.893,28.43,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 21:36:00",917523,0,-0.295,-3.484,-4.867,28.36,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 21:37:00",917524,0,-0.298,-3.501,-4.931,28.46,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 21:38:00",917525,0,-0.333,-3.554,-4.999,28.76,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 21:39:00",917526,0,-0.559,-3.58,-4.975,28.96,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 21:40:00",917527,0,-0.787,-3.442,-4.892,28.91,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 21:41:00",917528,0,-1.006,-3.289,-4.737,28.53,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 21:42:00",917529,0,-1.099,-3.152,-4.58,28.24,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 21:43:00",917530,0,-1.16,-3.009,-4.491,27.81,0,351.6,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-03-06 21:44:00",917531,0,-1.259,-2.856,-4.463,27.42,0,351.6,0,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0
"2018-03-06 21:45:00",917532,0,-1.331,-2.692,-4.449,27.12,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.538,0.855,0,0,0,0
"2018-03-06 21:46:00",917533,0,-1.424,-2.827,-4.614,27.21,0,351.6,0,0,0.95,1.7,0,0,0,0,0,0.807,0.832,0,0,0,0
"2018-03-06 21:47:00",917534,0,-1.548,-2.998,-4.84,27.66,0,351.6,0,0,1.7,1.7,0,0,0,0,0,1.037,1.025,0,0,0,0
"2018-03-06 21:48:00",917535,0,-1.667,-3.092,-4.971,28.06,0,351.6,0,0,1.7,0.95,0,0,0,0,0,0.931,0.776,0,0,0,0
"2018-03-06 21:49:00",917536,0,-1.769,-3.263,-5.077,28.6,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.76,0.697,0,0,0,0
"2018-03-06 21:50:00",917537,-1,-1.82,-3.464,-5.165,29.15,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.728,0.048,0,0,0,0
"2018-03-06 21:51:00",917538,-1,-1.849,-3.479,-5.154,29.39,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.665,0.618,0,0,0,0
"2018-03-06 21:52:00",917539,-1,-1.746,-3.301,-5.033,29.15,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.633,0.76,0,0,0,0
"2018-03-06 21:53:00",917540,-1,-1.563,-3.123,-4.872,28.48,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.76,0.792,0,0,0,0
"2018-03-06 21:54:00",917541,-1,-1.492,-2.876,-4.721,27.81,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.697,0.586,0,0,0,0
"2018-03-06 21:55:00",917542,-1,-1.373,-2.683,-4.562,27.3,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.728,0.903,0,0,0,0
"2018-03-06 21:56:00",917543,-1,-1.248,-2.563,-4.422,27.07,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.744,0.712,0,0,0,0
"2018-03-06 21:57:00",917544,-1,-1.219,-2.51,-4.312,26.97,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.57,0.697,0,0,0,0
"2018-03-06 21:58:00",917545,-1,-1.225,-2.539,-4.167,27.03,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.032,0.649,0,0,0,0
"2018-03-06 21:59:00",917546,-1,-1.258,-2.507,-3.998,27.15,0,351.6,0,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0
"2018-03-06 22:00:00",917547,-1,-1.285,-2.404,-3.871,27.05,0,351.6,0,0,0.95,1.7,0,0,0,0,0,0.665,0.972,0,0,0,0
"2018-03-06 22:01:00",917548,-1,-1.303,-2.3,-3.852,26.94,0,351.6,0,0,1.7,1.7,0,0,0,0,0,0.987,0.987,0,0,0,0
"2018-03-06 22:02:00",917549,-1,-1.3,-2.259,-3.92,26.85,0,351.6,0,0.95,1.7,1.7,0,0,0,0,0.301,1.05,1,0,0,0,0
"2018-03-06 22:03:00",917550,-1,-1.252,-2.243,-4.011,26.78,0,351.6,0,1.7,1.7,1.7,0,0,0,0,0.924,1.025,0.968,0,0,0,0
"2018-03-06 22:04:00",917551,-1,-1.177,-2.243,-3.887,26.62,0,351.6,0,1.7,1.7,1.7,0.95,0.95,0.471,0,1.05,1.188,1.213,0.412,0.237,0,0
"2018-03-06 22:05:00",917552,-1,-1.1,-2.188,-3.645,26.48,0,351.6,0,1.7,1.7,1.7,0.95,0.95,0.38,0,0.975,1.188,1.25,0.76,0.348,0,0
"2018-03-06 22:06:00",917553,-1,-0.989,-2.099,-3.233,26.36,0,351.6,0,0.95,1.7,1.7,0.95,0,0.465,0,0.776,1.087,1.125,0.38,0,0,0
"2018-03-06 22:07:00",917554,-1,-0.885,-2.004,-2.933,26.21,0,351.6,0,0.95,1.7,1.7,0,0,0,0,0.728,0.959,0.868,0,0,0,0
"2018-03-06 22:08:00",917555,-1,-0.799,-1.936,-2.881,26.01,0,351.6,0,0.95,0.95,0.95,0,0,0,0,0.317,0.823,0.38,0,0,0,0
"2018-03-06 22:09:00",917556,-1,-0.759,-1.903,-3.134,25.86,0,351.6,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0
"2018-03-06 22:10:00",917557,0,-0.718,-1.87,-3.202,25.78,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.507,0.095,0,0,0,0
"2018-03-06 22:11:00",917558,0,-0.675,-1.832,-3.078,25.68,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.063,0.633,0,0,0,0
"2018-03-06 22:12:00",917559,0,-0.634,-1.793,-3.052,25.54,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.206,0.538,0,0,0,0
"2018-03-06 22:13:00",917560,0,-0.586,-1.789,-3.383,25.44,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.76,0.475,0,0,0,0
"2018-03-06 22:14:00",917561,0,-0.521,-1.768,-3.552,25.31,0,351.6,0,0.95,1.7,0.95,0,0,0,0,0.206,0.883,0.76,0,0,0,0
"2018-03-06 22:15:00",917562,0,-0.446,-1.805,-3.936,25.38,0,351.6,0,0.95,1.7,0.95,0,0,0,0,0.728,0.959,0.697,0,0,0,0
"2018-03-06 22:16:00",917563,0,-0.382,-1.866,-4.047,25.39,0,351.6,0,0.95,0.95,0.95,0,0,0,0,0.903,0.887,0.665,0,0,0,0
"2018-03-06 22:17:00",917564,0,-0.312,-1.846,-4.044,25.28,0,351.6,0,0.95,0.95,0.95,0,0,0,0,0.855,0.855,0.443,0,0,0,0
"2018-03-06 22:18:00",917565,0,-0.251,-1.781,-4.171,25.12,0,351.7,0,0.95,0.95,0,0,0,0,0,0.823,0.887,0,0,0,0,0
"2018-03-06 22:19:00",917566,0,-0.202,-1.72,-4.211,24.88,0,62.71,0,0.95,0.95,0.95,0,0,0,0,0.792,0.918,0.016,0,0,0,0
"2018-03-06 22:20:00",917567,0,-0.184,-1.656,-4.407,24.72,0,63.71,0,0.95,0.95,0,0,0,0,0,0.364,0.792,0,0,0,0,0
"2018-03-06 22:21:00",917568,0,-0.201,-1.598,-4.53,24.6,0,63.67,0,0.95,0.95,0,0,0,0,0,0.523,0.697,0,0,0,0,0
"2018-03-06 22:22:00",917569,0,-0.206,-1.467,-4.601,24.28,0,63.6,0,0.95,1.7,0,0,0,0,0,0.728,0.868,0,0,0,0,0
"2018-03-06 22:23:00",917570,0,-0.187,-1.296,-4.58,23.86,0,62.08,0.95,0.95,1.7,0,0,0,0,0.063,0.712,0.947,0,0,0,0,0
"2018-03-06 22:24:00",917571,0,-0.142,-1.087,-4.457,23.41,0,51.95,0.95,0.95,0.95,0,0,0,0,0.301,0.665,0.903,0,0,0,0,0
"2018-03-06 22:25:00",917572,0,-0.069,-0.877,-3.793,22.93,0,49.37,0.95,0.95,0.95,0,0,0,0,0.507,0.602,0.871,0,0,0,0,0
"2018-03-06 22:26:00",917573,0,0.01,-0.664,-3.275,22.45,0,45.3,0.95,0.95,0.95,0,0,0,0,0.633,0.523,0.807,0,0,0,0,0
"2018-03-06 22:27:00",917574,0,0.07,-0.495,-3.285,22.02,0,45.27,0.95,0.95,0.95,0,0,0,0,0.665,0.111,0.776,0,0,0,0,0
"2018-03-06 22:28:00",917575,0,0.095,-0.352,-3.361,21.64,0,45.23,0.95,0,0.95,0,0,0,0,0.649,0,0.396,0,0,0,0,0
"2018-03-06 22:29:00",917576,0,0.135,-0.243,-3.507,21.36,0,45.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 22:30:00",917577,0,0.182,-0.191,-3.655,21.29,0,45.24,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-06 22:31:00",917578,0,0.221,-0.59,-3.801,22.47,0,45.22,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-03-06 22:32:00",917579,0,0.238,-1.263,-3.945,24.29,0,45.19,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-03-06 22:33:00",917580,0,0.238,-1.701,-4.071,25.72,0,45.07,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0
"2018-03-06 22:34:00",917581,0,0.239,-2.016,-4.173,26.35,0,36.96,0,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0
"2018-03-06 22:35:00",917582,0,0.259,-1.947,-4.215,25.99,0,36.93,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-06 22:36:00",917583,0,0.336,-1.997,-4.281,26.22,0,30.05,0.95,0.95,0,0,0,0,0,0.111,0.301,0,0,0,0,0,0
"2018-03-06 22:37:00",917584,0,0.43,-2.221,-4.36,27.01,0,28.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 22:38:00",917585,0,0.493,-2.387,-4.448,27.59,0,359.3,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-06 22:39:00",917586,0,0.55,-2.581,-4.572,28.17,0,318.7,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-06 22:40:00",917587,0,0.572,-2.798,-4.679,28.69,0,311.7,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-06 22:41:00",917588,0,0.697,-2.933,-4.735,29.02,0,313.7,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-03-06 22:42:00",917589,0,0.67,-3.027,-4.727,29.21,0,324.4,1.7,0,0,0.95,0.95,0,0.207,1.075,0,0,0.032,0.048,0,0,0
"2018-03-06 22:43:00",917590,0,0.589,-3.102,-4.712,29.41,0,317.8,1.7,0,0,0,0.95,0,0.263,0.801,0,0,0,0.079,0,0,0
"2018-03-06 22:44:00",917591,0,0.502,-3.156,-4.719,29.44,0,314,0.95,0,0,0.95,0,0,0,0.887,0,0,0.332,0,0,0,0
"2018-03-06 22:45:00",917592,0,0.364,-3.229,-4.749,29.52,0,321.5,1.7,0,0,0.95,0,0,0,0.915,0,0,0.016,0,0,0,0
"2018-03-06 22:46:00",917593,0,-0.031,-3.273,-4.752,29.76,0,323,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-03-06 22:47:00",917594,0,-0.557,-3.308,-4.787,30.07,0,329.5,1.7,0,0,0,0,0,0,1.015,0,0,0,0,0,0,0
"2018-03-06 22:48:00",917595,0,-0.948,-3.356,-4.789,30.18,0,332.5,1.7,0.95,0,0,0,0,0,1.056,0.032,0,0,0,0,0,0
"2018-03-06 22:49:00",917596,0,-1.099,-3.284,-4.793,29.76,0,342.1,1.7,0,0,0,0,0,0,0.585,0,0,0,0,0,0,0
"2018-03-06 22:50:00",917597,-1,-1.299,-3.192,-4.788,29.29,0,346.8,1.7,0,0,0,0,0,0,0.547,0,0,0,0,0,0,0
"2018-03-06 22:51:00",917598,-1,-1.476,-3.114,-4.753,29.03,0,351.6,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-03-06 22:52:00",917599,-1,-1.686,-3.031,-4.615,28.73,0,11.96,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-06 22:53:00",917600,-1,-1.844,-2.954,-4.481,28.46,0,7.911,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-03-06 22:54:00",917601,-1,-1.871,-2.842,-4.367,28.14,0,8.87,1.7,0,0,0,0,0,0,0.955,0,0,0,0,0,0,0
"2018-03-06 22:55:00",917602,-1,-1.713,-2.797,-4.259,27.89,0,2.355,1.7,0,0,0,0,0,0,1.097,0,0,0,0,0,0,0
"2018-03-06 22:56:00",917603,-1,-1.287,-2.873,-4.185,28.31,0,12.99,1.7,0,0,0.95,0,0,0,0.322,0,0,0.127,0,0,0,0
"2018-03-06 22:57:00",917604,-1,-1.325,-2.937,-4.153,28.72,0,1.329,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-06 22:58:00",917605,-1,-1.277,-3.016,-4.078,28.95,0,329.7,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-06 22:59:00",917606,-1,-1.254,-3.08,-4,29.15,0,319.8,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-06 23:00:00",917607,-1,-1.219,-3.129,-3.951,29.22,0,334.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:01:00",917608,-1,-1.323,-3.186,-3.943,29.31,0,337.3,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-06 23:02:00",917609,-1,-1.375,-3.195,-3.881,29.37,0,339.1,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-06 23:03:00",917610,-1,-1.494,-3.146,-3.778,29.32,0,339.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:04:00",917611,-1,-1.539,-3.066,-3.66,29.14,0,347.2,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-06 23:05:00",917612,-1,-1.38,-2.945,-3.606,28.76,0,359.6,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-06 23:06:00",917613,-1,-1.195,-2.91,-3.706,28.47,0,357.4,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-06 23:07:00",917614,-1,-1.068,-2.878,-3.69,28.36,0,337.9,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-06 23:08:00",917615,-1,-1.016,-2.871,-3.772,28.36,0,323.3,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-03-06 23:09:00",917616,-1,-1.031,-2.827,-3.907,28.35,0,323.3,0,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0
"2018-03-06 23:10:00",917617,0,-0.971,-2.751,-3.998,28.22,0,336.2,0.95,0,0,0.95,0,0,0,0.38,0,0,0.744,0,0,0,0
"2018-03-06 23:11:00",917618,0,-0.897,-2.679,-3.914,28.14,0,341.2,0.95,0,0,0.95,0,0,0,0.681,0,0,0.412,0,0,0,0
"2018-03-06 23:12:00",917619,0,-0.883,-2.585,-3.85,27.85,0,345.2,0.95,0,0.95,0.95,0,0,0,0.618,0,0.554,0.253,0,0,0,0
"2018-03-06 23:13:00",917620,0,-0.884,-2.435,-4.012,27.36,0,350.3,0.95,0,0.95,0.95,0,0,0,0.19,0,0.649,0.618,0,0,0,0
"2018-03-06 23:14:00",917621,0,-0.902,-2.33,-4.404,27.04,0,350.4,0.95,0,0.95,0.95,0,0,0,0.697,0,0.776,0.855,0,0,0,0
"2018-03-06 23:15:00",917622,0,-0.968,-2.3,-4.517,26.92,0,12,0.95,0,0.95,0.95,0,0,0,0.538,0,0.681,0.807,0,0,0,0
"2018-03-06 23:16:00",917623,0,-1.049,-2.277,-4.578,26.86,0,23.19,0.95,0,0.95,0.95,0,0,0,0.063,0,0.807,0.839,0,0,0,0
"2018-03-06 23:17:00",917624,0,-1.106,-2.228,-4.687,26.76,0,23.23,0,0,0.95,0.95,0,0,0,0,0,0.76,0.712,0,0,0,0
"2018-03-06 23:18:00",917625,0,-1.177,-2.204,-4.719,26.69,0,23.21,0,0,0.95,0.95,0,0,0,0,0,0.649,0.649,0,0,0,0
"2018-03-06 23:19:00",917626,0,-1.24,-2.211,-4.669,26.72,0,23.15,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-03-06 23:20:00",917627,0,-1.284,-2.188,-4.555,26.63,0,23.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:21:00",917628,0,-1.269,-2.098,-4.44,26.35,0,23.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:22:00",917629,0,-1.367,-2.073,-4.405,26.29,0,23.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:23:00",917630,0,-1.454,-2.07,-4.403,26.34,0,23.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:24:00",917631,0,-1.564,-2.197,-4.49,26.9,0,23.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:25:00",917632,0,-1.656,-2.381,-4.635,27.75,0,23.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:26:00",917633,0,-1.737,-2.534,-4.667,28.37,0,23.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:27:00",917634,0,-1.818,-2.73,-4.631,29.02,0,23.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:28:00",917635,0,-1.827,-2.895,-4.533,29.49,0,23.13,0,0,0.95,0.95,0,0,0,0,0,0.048,0.332,0,0,0,0
"2018-03-06 23:29:00",917636,0,-1.785,-3.023,-4.407,29.78,0,23.11,0,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0
"2018-03-06 23:30:00",917637,0,-1.722,-3.11,-4.273,29.9,0,23.08,0,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0
"2018-03-06 23:31:00",917638,0,-1.63,-3.165,-4.126,29.93,0,23.04,0,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0
"2018-03-06 23:32:00",917639,0,-1.51,-3.2,-4.004,29.87,0,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:33:00",917640,0,-1.389,-3.216,-3.907,29.76,0,243.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:34:00",917641,0,-1.334,-3.222,-3.841,29.62,0,243.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:35:00",917642,0,-1.471,-3.27,-3.819,29.58,0,243.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:36:00",917643,0,-1.64,-3.313,-3.835,29.61,0,243.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:37:00",917644,0,-1.785,-3.356,-3.832,29.71,0,243.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:38:00",917645,0,-1.929,-3.356,-3.819,29.86,0,243.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:39:00",917646,0,-2.084,-3.313,-3.901,30.1,0,243.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:40:00",917647,0,-2.235,-3.343,-4.154,30.2,0,243.6,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-03-06 23:41:00",917648,0,-2.377,-3.358,-4.363,30.34,0,243.6,0,0,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0
"2018-03-06 23:42:00",917649,0,-2.5,-3.365,-4.406,30.67,0,243.6,0,0,1.7,0.95,0,0,0,0,0,0.975,0.538,0,0,0,0
"2018-03-06 23:43:00",917650,0,-2.589,-3.368,-4.381,30.94,0,243.6,0,0.95,1.7,0.95,0,0,0,0,0.174,0.947,0.681,0,0,0,0
"2018-03-06 23:44:00",917651,0,-2.649,-3.39,-4.289,30.99,0,243.6,0,0.95,0.95,0.95,0,0.95,0,0,0.237,0.871,0.839,0,0.206,0,0
"2018-03-06 23:45:00",917652,0,-2.683,-3.363,-4.196,30.89,0,243.6,0,0.95,0.95,0.95,0.95,0.95,0.448,0,0.586,0.887,0.823,0.317,0.016,0,0
"2018-03-06 23:46:00",917653,0,-2.724,-3.306,-4.146,30.8,0,243.6,0,0.95,1.7,0.95,0,0,0,0,0.744,0.883,0.807,0,0,0,0
"2018-03-06 23:47:00",917654,0,-2.763,-3.257,-4.275,30.62,0,243.6,0,0.95,0.95,0.95,0,0,0,0,0.554,0.855,0.697,0,0,0,0
"2018-03-06 23:48:00",917655,0,-2.783,-3.265,-4.362,30.65,0,243.6,0,1.7,0.95,0.95,0,0,0,0,0.972,0.903,0.317,0,0,0,0
"2018-03-06 23:49:00",917656,0,-2.787,-3.307,-4.735,30.83,0,243.6,0,1.7,0.95,0,0,0,0,0,1.009,0.744,0,0,0,0,0
"2018-03-06 23:50:00",917657,-1,-2.806,-3.411,-5.066,31.13,0,243.6,0,1.7,0.95,0,0,0,0,0,1.062,0.823,0,0,0,0,0
"2018-03-06 23:51:00",917658,-1,-2.83,-3.557,-5.311,31.65,0,243.6,0,1.7,1.7,0,0,0,0,0,0.788,0.868,0,0,0,0,0
"2018-03-06 23:52:00",917659,-1,-2.877,-3.754,-5.507,32.36,0,243.6,0,0.95,0.95,0,0,0,0,0,0.887,0.032,0,0,0,0,0
"2018-03-06 23:53:00",917660,-1,-2.967,-4.019,-5.653,33.15,0,243.6,0,1.7,0.95,0,0,0,0,0,1,0.586,0,0,0,0,0
"2018-03-06 23:54:00",917661,-1,-3.051,-4.339,-5.794,34.1,0,243.6,0,1.7,0.95,0,0,0,0,0,1.15,0.697,0,0,0,0,0
"2018-03-06 23:55:00",917662,-1,-3.065,-4.68,-5.904,35.31,0,243.6,0,1.7,1.7,0.95,0,0,0,0,0.848,0.981,0.475,0,0,0,0
"2018-03-06 23:56:00",917663,-1,-2.99,-4.83,-6.026,36.26,0,243.6,0,0.95,1.7,1.7,0,0,0,0,0.76,1.1,1.012,0,0,0,0
"2018-03-06 23:57:00",917664,-1,-2.869,-4.692,-6.077,36.22,0,208.7,0.95,0.95,1.7,0.95,0,0,0,0.142,0.76,1.125,0.792,0,0,0,0
"2018-03-06 23:58:00",917665,-1,-2.754,-4.445,-6.095,35.57,0,87.5,0,0.95,1.7,0.95,0,0,0,0,0.364,0.883,0.237,0,0,0,0
"2018-03-06 23:59:00",917666,-1,-2.703,-4.212,-6.115,34.78,0,87.5,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-03-07 00:00:00",917667,-1,-2.615,-4.01,-6.055,33.88,0,87.5,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0
"2018-03-07 00:01:00",917668,-1,-2.555,-3.781,-5.931,32.88,0,132.7,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-03-07 00:02:00",917669,-1,-2.486,-3.613,-5.889,32.07,0,144.5,0,0.95,1.7,0.95,0,0,0,0,0.317,0.912,0.396,0,0,0,0
"2018-03-07 00:03:00",917670,-1,-2.403,-3.452,-5.707,31.71,0,144.4,0,0.95,1.7,0.95,0,0.95,0,0,0.301,1.087,0.823,0,0.079,0,0
"2018-03-07 00:04:00",917671,-1,-2.427,-3.312,-5.712,31.22,0,133.4,0,0.95,1.7,1.7,0,0.95,0,0,0.048,1.3,1.125,0,0.206,0,0
"2018-03-07 00:05:00",917672,-1,-2.439,-3.223,-5.82,30.91,0,122.8,0,1.7,1.7,1.7,0.95,0.95,0.458,0,0.778,1.35,1.075,0.348,0.237,0,0
"2018-03-07 00:06:00",917673,-1,-2.44,-3.191,-5.733,31.04,0,121.9,0,1.7,1.7,1.7,0.95,0.95,0.411,0,1.05,1.313,0.829,0.237,0.222,0,0
"2018-03-07 00:07:00",917674,-1,-2.443,-3.398,-5.791,31.51,0,110.6,0,1.7,1.7,0.95,0,0,0,0,1.35,1.338,0.681,0,0,0,0
"2018-03-07 00:08:00",917675,-1,-2.418,-3.694,-5.701,32.61,0,48.19,0,1.7,1.7,1.7,1.7,0.95,0.513,0,1.188,1.463,1.247,0.547,0.348,0,0
"2018-03-07 00:09:00",917676,-1,-2.387,-3.417,-5.275,32.19,0,48.24,0,0.95,1.7,1.7,1.7,0.95,0.312,0,0.348,1.525,1.338,0.937,0.538,0,0
"2018-03-07 00:10:00",917677,0,-2.303,-3.063,-4.982,31.02,0,48.24,0,0.95,1.7,1.7,0.95,0.95,0.435,0,0.538,1.338,0.861,0.285,0.063,0,0
"2018-03-07 00:11:00",917678,0,-2.249,-2.894,-5.048,30.62,0,48.24,0,0.95,1.7,1.7,0,0,0,0,0.728,1.225,0.968,0,0,0,0
"2018-03-07 00:12:00",917679,0,-2.157,-2.722,-4.935,29.95,0,48.25,0,1.7,1.7,0.95,0,0,0,0,0.829,1.175,0.427,0,0,0,0
"2018-03-07 00:13:00",917680,0,-2.064,-2.703,-4.919,29.75,0,48.28,0,1.7,1.7,0.95,0,0,0,0,1.163,1.075,0.554,0,0,0,0
"2018-03-07 00:14:00",917681,0,-2.004,-2.754,-4.9,29.9,0,48.29,0,1.7,1.7,0.95,0,0,0,0,1.15,0.997,0.507,0,0,0,0
"2018-03-07 00:15:00",917682,0,-1.936,-2.839,-5.151,29.92,0,48.27,0,1.7,1.7,1.7,0,0,0,0,1.188,1.175,0.931,0,0,0,0
"2018-03-07 00:16:00",917683,0,-1.834,-2.822,-5.385,29.85,0,48.3,0,1.7,1.7,1.7,0,0.95,0,0,1.125,1.138,1.113,0,0.048,0,0
"2018-03-07 00:17:00",917684,0,-1.762,-2.811,-5.495,29.72,0,48.29,0,1.7,1.7,1.7,0,0,0,0,1.1,1.225,1.075,0,0,0,0
"2018-03-07 00:18:00",917685,0,-1.779,-2.947,-5.81,29.89,0,48.31,0,1.7,1.7,1.7,0,0,0,0,1.037,1.35,0.912,0,0,0,0
"2018-03-07 00:19:00",917686,0,-1.83,-3.349,-6.002,30.79,0,48.25,0,0.95,1.7,1.7,0.95,0,0.171,0,0.871,1.3,0.993,0.032,0,0,0
"2018-03-07 00:20:00",917687,0,-1.88,-3.584,-5.839,31.55,0,48.26,0,0.95,1.7,1.7,1.7,0.95,0.135,0,0.839,1.375,1.25,0.975,0.633,0,0
"2018-03-07 00:21:00",917688,0,-1.907,-3.669,-5.574,31.94,0,48.26,0,1.7,1.7,1.7,1.7,0.95,0.398,0,0.987,1.513,1.25,0.773,0.364,0,0
"2018-03-07 00:22:00",917689,0,-1.881,-3.645,-5.462,31.83,0,48.29,0,1.7,1.7,1.7,0.95,0.95,0.473,0,1.05,1.5,1.188,0.523,0.158,0,0
"2018-03-07 00:23:00",917690,0,-1.783,-3.513,-5.409,31.49,0,48.3,0,1.7,1.7,1.7,0.95,0.95,0.354,0,1.075,1.538,1.225,0.792,0.618,0,0
"2018-03-07 00:24:00",917691,0,-1.704,-3.346,-5.47,30.92,0,48.32,0,1.7,1.7,1.7,0.95,0.95,0.42,0,1.087,1.313,1.15,0.697,0.507,0,0
"2018-03-07 00:25:00",917692,0,-1.654,-3.112,-5.54,30.25,0,48.31,0,1.7,1.7,0.95,0,0,0,0,1.025,1.175,0.871,0,0,0,0
"2018-03-07 00:26:00",917693,0,-1.62,-2.888,-5.79,29.6,0,48.31,0,0.95,1.7,0.95,0.95,0,0.207,0,0.792,1.022,0.792,0.048,0,0,0
"2018-03-07 00:27:00",917694,0,-1.572,-2.688,-6.127,29.02,0,56.46,0,0.95,1.7,0.95,0,0,0,0,0.538,0.975,0.792,0,0,0,0
"2018-03-07 00:28:00",917695,0,-1.484,-2.464,-6.339,28.47,0,118.2,0,0.95,1.7,0.95,0,0,0,0,0.19,0.972,0.839,0,0,0,0
"2018-03-07 00:29:00",917696,0,-1.468,-2.297,-6.493,28.01,0,117.7,0,0.95,0.95,0.95,0,0,0,0,0.285,0.871,0.586,0,0,0,0
"2018-03-07 00:30:00",917697,0,-1.489,-2.2,-6.754,27.62,0,117.7,0,0.95,0.95,0.95,0,0,0,0,0.285,0.807,0.237,0,0,0,0
"2018-03-07 00:31:00",917698,0,-1.533,-2.155,-7.028,27.36,0,117.7,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0
"2018-03-07 00:32:00",917699,0,-1.59,-2.166,-7.242,27.28,0,117.7,0,0,0.95,0.95,0,0,0,0,0,0.697,0.459,0,0,0,0
"2018-03-07 00:33:00",917700,0,-1.638,-2.161,-7.362,27.24,0,117.7,0,0,0.95,0.95,0,0,0,0,0,0.744,0.57,0,0,0,0
"2018-03-07 00:34:00",917701,0,-1.684,-2.176,-7.378,27.24,0,117.7,0,0.95,0.95,0.95,0,0,0,0,0.348,0.681,0.633,0,0,0,0
"2018-03-07 00:35:00",917702,0,-1.703,-2.223,-7.245,27.3,0,102.6,0,0.95,0.95,0.95,0,0,0,0,0.728,0.618,0.728,0,0,0,0
"2018-03-07 00:36:00",917703,0,-1.692,-2.157,-6.927,27.22,0,91.2,0.95,0.95,1.7,0.95,0,0,0,0.063,0.871,0.999,0.776,0,0,0,0
"2018-03-07 00:37:00",917704,0,-1.643,-1.97,-6.424,26.94,0,64.83,0.95,1.7,1.7,0.95,0,0,0,0.317,0.972,1.3,0.871,0,0,0,0
"2018-03-07 00:38:00",917705,0,-1.577,-1.755,-5.695,26.5,0,55.12,0.95,1.7,1.7,1.7,0,0,0,0.111,1.012,1.35,1.05,0,0,0,0
"2018-03-07 00:39:00",917706,0,-1.501,-1.623,-4.629,26.15,0,52.23,0.95,1.7,1.7,1.7,0,0,0,0.032,0.968,1.3,1.138,0,0,0,0
"2018-03-07 00:40:00",917707,0,-1.433,-1.458,-3.84,25.85,0,52.28,0,0.95,1.7,1.7,0,0,0,0,0.649,1.3,0.997,0,0,0,0
"2018-03-07 00:41:00",917708,0,-1.384,-1.358,-3.572,25.57,0,52.24,0,0.95,1.7,0.95,0,0,0,0,0.602,1.213,0.823,0,0,0,0
"2018-03-07 00:42:00",917709,0,-1.342,-1.332,-4.123,25.38,0,52.22,0,0.95,1.7,0.95,0,0,0,0,0.348,0.959,0.554,0,0,0,0
"2018-03-07 00:43:00",917710,0,-1.301,-1.379,-4.921,25.38,0,52.2,0,0.95,1.7,0.95,0,0,0,0,0.38,0.959,0.681,0,0,0,0
"2018-03-07 00:44:00",917711,0,-1.271,-1.425,-5.511,25.44,0,52.23,0,0.95,0.95,0.95,0,0,0,0,0.633,0.855,0.871,0,0,0,0
"2018-03-07 00:45:00",917712,0,-1.264,-1.404,-5.709,25.46,0,52.23,0,0.95,1.7,1.7,0,0,0,0,0.649,1.025,0.987,0,0,0,0
"2018-03-07 00:46:00",917713,0,-1.246,-1.329,-5.618,25.32,0,52.23,0,0.95,1.7,1.7,0,0,0,0,0.792,1.138,1.037,0,0,0,0
"2018-03-07 00:47:00",917714,0,-1.209,-1.284,-5.106,25.18,0,52.21,0,0.95,1.7,1.7,0,0,0,0,0.887,1.25,1.062,0,0,0,0
"2018-03-07 00:48:00",917715,0,-1.164,-1.262,-4.274,25.11,0,52.22,0,1.7,1.7,1.7,0,0,0,0,0.987,1.313,1.075,0,0,0,0
"2018-03-07 00:49:00",917716,0,-1.112,-1.164,-3.524,24.97,0,52.21,0,1.7,1.7,1.7,0,0,0,0,0.962,1.35,1.022,0,0,0,0
"2018-03-07 00:50:00",917717,-1,-1.047,-1.062,-3.488,24.73,0,52.2,0,1.7,1.7,0.95,0,0,0,0,0.975,1.388,0.871,0,0,0,0
"2018-03-07 00:51:00",917718,-1,-0.991,-1.028,-4.232,24.54,0,52.23,0,1.7,1.7,0.95,0,0,0,0,0.883,1.225,0.649,0,0,0,0
"2018-03-07 00:52:00",917719,-1,-0.961,-1.065,-4.939,24.59,0,52.23,0,0.95,1.7,0.95,0,0,0,0,0.887,1.2,0.728,0,0,0,0
"2018-03-07 00:53:00",917720,-1,-0.922,-1.051,-5.512,24.59,0,52.24,0,0.95,1.7,0.95,0,0,0,0,0.887,1.138,0.76,0,0,0,0
"2018-03-07 00:54:00",917721,-1,-0.878,-1.062,-6.02,24.52,0,52.39,0.95,1.7,1.7,1.7,0,0,0,0.237,0.972,1.163,0.915,0,0,0,0
"2018-03-07 00:55:00",917722,-1,-0.823,-1.105,-6.476,24.55,0,52.77,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.665,1,1.3,1.1,0.538,0.317,0,0
"2018-03-07 00:56:00",917723,-1,-0.768,-1.223,-7.037,24.75,0,52.8,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.908,1.012,1.363,1.2,0.744,0.586,0,0
"2018-03-07 00:57:00",917724,-1,-0.734,-1.338,-7.564,25.03,0,53.16,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.087,1.1,1.425,1.25,0.88,0.697,0,0
"2018-03-07 00:58:00",917725,-1,-0.702,-1.496,-7.959,25.34,0,62.06,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.15,1.175,1.55,1.238,0.776,0.348,0,0
"2018-03-07 00:59:00",917726,-1,-0.674,-1.921,-8.2,26.09,0,68.79,1.7,1.7,2.45,1.7,1.7,0.95,0.278,1.263,1.275,1.688,1.25,0.912,0.602,0,0
"2018-03-07 01:00:00",917727,-1,-0.656,-2.879,-8.12,27.85,0,68.62,1.7,1.7,2.45,1.7,1.7,0.95,0.447,1.325,1.488,1.688,1.3,0.838,0.602,0,0
"2018-03-07 01:01:00",917728,-1,-0.622,-3.908,-8.1,30.27,0,68.54,1.7,1.7,1.7,1.7,0,0,0,1.213,1.4,1.338,0.94,0,0,0,0
"2018-03-07 01:02:00",917729,-1,-0.593,-4.275,-8.19,31.98,0,68.49,1.7,1.7,1.7,1.7,0.95,0.95,0.207,1.125,1.325,1.188,0.788,0.048,0.032,0,0
"2018-03-07 01:03:00",917730,-1,-0.58,-4.911,-8.32,34,0,68.53,1.7,1.7,1.7,0.95,0,0,0,1.113,1.413,1.125,0.681,0,0,0,0
"2018-03-07 01:04:00",917731,-1,-0.567,-5.258,-8.45,35.31,0,68.2,1.7,1.7,1.7,0.95,0,0,0,1.025,1.288,0.984,0.317,0,0,0,0
"2018-03-07 01:05:00",917732,-1,-0.567,-5.392,-8.55,35.52,0,67.13,1.7,1.7,1.7,0.95,0,0,0,0.947,0.896,0.915,0.063,0,0,0,0
"2018-03-07 01:06:00",917733,-1,-0.58,-5.599,-8.62,36.02,0,62.88,0.95,0.95,0.95,0.95,0,0,0,0.918,0.776,0.744,0.19,0,0,0,0
"2018-03-07 01:07:00",917734,-1,-0.587,-5.804,-8.62,36.66,0,59.75,1.7,0.95,0.95,0.95,0,0,0,0.915,0.095,0.475,0.269,0,0,0,0
"2018-03-07 01:08:00",917735,-1,-0.589,-6.202,-8.56,37.68,0,64.58,1.7,0.95,0.95,0.95,0,0,0,0.883,0.538,0.237,0.554,0,0,0,0
"2018-03-07 01:09:00",917736,-1,-0.595,-5.953,-8.48,37.71,0,62.66,0.95,0.95,0.95,0.95,0.95,0,0.442,0.807,0.269,0.633,0.855,0.301,0,0,0
"2018-03-07 01:10:00",917737,0,-0.59,-6.158,-8.46,37.95,0,60.89,0.95,0.95,0.95,0.95,0.95,0.95,0.442,0.744,0.523,0.174,0.728,0.649,0.285,0,0
"2018-03-07 01:11:00",917738,0,-0.586,-6.072,-8.34,38.04,0,67.2,0.95,0.95,0,0.95,0.95,0.95,0.435,0.697,0.792,0,0.554,0.285,0.063,0,0
"2018-03-07 01:12:00",917739,0,-0.583,-5.855,-8.32,37.59,0,70.17,0.95,0.95,0,0.95,0.95,0,0.428,0.728,0.111,0,0.792,0.269,0,0,0
"2018-03-07 01:13:00",917740,0,-0.572,-5.819,-8.37,37.43,0,70.41,0.95,0.95,0.95,0.95,0.95,0.95,0.474,0.649,0.364,0.016,0.823,0.443,0.127,0,0
"2018-03-07 01:14:00",917741,0,-0.581,-5.45,-8.38,36.78,0,76.52,0.95,0.95,0,0.95,0.95,0.95,0.458,0.032,0.523,0,0.807,0.348,0.19,0,0
"2018-03-07 01:15:00",917742,0,-0.59,-4.831,-8.24,35.05,0,77.38,0.95,0.95,0,0.95,0.95,0,0.237,0.032,0.111,0,0.839,0.063,0,0,0
"2018-03-07 01:16:00",917743,0,-0.62,-4.459,-8.04,33.69,0,77.37,0,0.95,0,0.95,0.95,0.95,0.475,0,0.697,0,0.712,0.459,0.158,0,0
"2018-03-07 01:17:00",917744,0,-0.639,-4.14,-7.852,32.66,0,77.27,0,0.95,0.95,1.7,0.95,0.95,0.285,0,0.427,0.301,0.908,0.095,0.048,0,0
"2018-03-07 01:18:00",917745,0,-0.662,-4.146,-7.886,32.32,0,76.92,0.95,0.95,1.7,1.7,0.95,0.95,0.323,0.174,0.253,1.156,1.25,0.823,0.237,0,0
"2018-03-07 01:19:00",917746,0,-0.691,-4.705,-7.902,33.31,0,64.3,0.95,2.45,2.45,2.45,1.7,1.7,0.325,0.443,1.088,1.85,1.575,1.138,0.893,0,0
"2018-03-07 01:20:00",917747,0,-0.864,-5.005,-7.547,34.72,0,34.75,1.7,2.45,2.45,1.7,1.7,0.95,0.406,0.94,1.825,1.813,1.375,0.955,0.649,0,0
"2018-03-07 01:21:00",917748,0,-0.976,-4.518,-7.542,34.51,0,49.95,1.7,3.2,2.45,1.7,1.7,1.7,0.384,1.125,2.2,2.1,1.525,1.184,0.971,0,0
"2018-03-07 01:22:00",917749,0,-0.946,-3.957,-7.461,33.06,0,56.94,1.7,2.45,2.45,1.7,1.7,1.7,0.288,1.275,2.375,1.925,1.425,1.034,0.82,0,0
"2018-03-07 01:23:00",917750,0,-0.815,-3.444,-7.438,31.28,0,58.15,1.7,3.2,2.45,2.45,1.7,1.7,0.309,1.313,2.413,1.95,1.463,1.113,0.804,0,0
"2018-03-07 01:24:00",917751,0,-0.746,-3.245,-7.443,30.36,0,59.2,2.45,3.2,2.45,1.7,1.7,1.7,0.338,1.7,2.6,2,1.463,1.163,0.908,0,0
"2018-03-07 01:25:00",917752,0,-0.672,-3.191,-7.29,29.93,0,58.35,2.45,3.2,2.45,2.45,1.7,1.7,0.325,1.775,2.7,2.163,1.638,1.138,0.947,0,0
"2018-03-07 01:26:00",917753,0,-0.584,-3.36,-7.091,30.38,0,57.45,2.45,3.2,2.45,1.7,1.7,0.95,0.317,1.788,2.65,2,1.438,0.977,0.744,0,0
"2018-03-07 01:27:00",917754,0,-0.528,-3.77,-7.014,31.4,0,54.44,2.45,3.2,2.45,1.7,1.7,0.95,0.259,1.863,2.588,1.988,1.425,0.968,0.744,0,0
"2018-03-07 01:28:00",917755,0,-0.455,-3.645,-6.738,31.78,0,53.59,2.45,3.2,2.45,1.7,1.7,1.7,0.312,2.075,2.613,1.988,1.438,0.937,0.725,0,0
"2018-03-07 01:29:00",917756,0,-0.416,-3.469,-6.623,31.16,0,50.42,2.45,3.2,2.45,1.7,1.7,0.95,0.437,2.275,2.675,1.888,1.313,0.753,0.507,0,0
"2018-03-07 01:30:00",917757,0,-0.469,-3.346,-6.452,30.81,0,52.49,2.45,3.2,2.45,2.45,1.7,0.95,0.367,2.175,2.775,2.263,1.613,1.081,0.776,0,0
"2018-03-07 01:31:00",917758,0,-0.396,-3.071,-6.04,30.13,0,55.33,2.45,3.2,2.45,2.45,1.7,1.7,0.368,2.15,2.688,2.263,1.625,1.147,0.99,0,0
"2018-03-07 01:32:00",917759,0,-0.314,-2.8,-5.93,29.22,0,56.99,2.45,3.2,2.45,2.45,1.7,1.7,0.359,2.3,2.663,2.213,1.55,1.068,0.836,0,0
"2018-03-07 01:33:00",917760,0,-0.316,-2.457,-5.803,28.08,0,55.31,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.4,2.588,2.25,1.6,1.175,1.037,0,0
"2018-03-07 01:34:00",917761,0,-0.416,-2.228,-5.701,27.22,0,55.55,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.563,2.563,2.163,1.625,1.213,1.012,0,0
"2018-03-07 01:35:00",917762,0,-0.405,-2.114,-5.616,26.76,0,55.54,3.2,3.2,2.45,1.7,1.7,1.7,0.317,2.513,2.45,2.075,1.625,1.125,0.933,0,0
"2018-03-07 01:36:00",917763,0,-0.392,-1.99,-5.271,26.48,0,56.14,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.413,2.25,1.838,1.488,1.075,0.871,0,0
"2018-03-07 01:37:00",917764,0,-0.241,-1.849,-5,26.19,0,57.37,2.45,2.45,1.7,1.7,1.7,0.95,0.27,2.188,2.138,1.638,1.425,0.94,0.681,0,0
"2018-03-07 01:38:00",917765,0,-0.103,-1.816,-4.767,26,0,56.93,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.013,1.863,1.4,1.072,0.507,0.538,0,0
"2018-03-07 01:39:00",917766,0,0.02,-2.448,-5.228,27.2,0,55.92,2.45,2.45,1.7,0.95,0,0,0,2.013,1.638,1.2,0.776,0,0,0,0
"2018-03-07 01:40:00",917767,0,0.105,-2.897,-5.648,28.55,0,53.84,2.45,1.7,1.7,0.95,0,0,0,1.988,1.338,1.059,0.523,0,0,0,0
"2018-03-07 01:41:00",917768,0,0.177,-3.267,-5.974,29.58,0,53.06,2.45,1.7,0.95,0.95,0,0.95,0,1.988,1.413,0.602,0.427,0,0.016,0,0
"2018-03-07 01:42:00",917769,0,0.243,-4.046,-6.446,31.3,0,52.25,2.45,1.7,0.95,0.95,0,0,0,2.1,1.413,0.317,0.697,0,0,0,0
"2018-03-07 01:43:00",917770,0,0.264,-4.724,-6.793,33.26,0,56.64,2.45,1.7,0.95,0.95,0,0,0,1.925,1.488,0.332,0.364,0,0,0,0
"2018-03-07 01:44:00",917771,0,0.239,-4.913,-6.998,34.18,0,56.48,2.45,1.7,0.95,1.7,0.95,0.95,0.368,1.675,0.989,0.38,0.857,0.174,0.127,0,0
"2018-03-07 01:45:00",917772,0,0.212,-5.243,-7.282,34.99,0,59.6,2.45,1.7,0.95,1.7,1.7,0.95,0.386,1.65,0.88,0.887,1.163,0.788,0.348,0,0
"2018-03-07 01:46:00",917773,0,0.193,-5.325,-7.363,35.5,0,61.71,1.7,1.7,0.95,1.7,0.95,0.95,0.42,1.538,1.188,0.807,1.025,0.697,0.459,0,0
"2018-03-07 01:47:00",917774,0,0.179,-5.219,-7.323,35.4,0,62.12,1.7,1.7,0.95,1.7,0.95,0,0.368,1.488,1.022,0.823,0.947,0.174,0,0,0
"2018-03-07 01:48:00",917775,0,0.119,-5.219,-7.403,35.28,0,60.84,1.7,0.95,0.95,0.95,0,0,0,1.438,0.538,0.681,0.649,0,0,0,0
"2018-03-07 01:49:00",917776,0,0.058,-5.311,-7.611,35.4,0,53.24,1.7,0,1.7,1.7,0,0.95,0,1.438,0,0.836,0.757,0,0.016,0,0
"2018-03-07 01:50:00",917777,-1,-0.114,-5.514,-7.801,35.85,0,54.52,1.7,0,1.7,1.7,0.95,0.95,0.42,1.35,0,1.009,1.15,0.253,0.396,0,0
"2018-03-07 01:51:00",917778,-1,-0.352,-5.634,-7.828,36.27,0,53.44,1.7,0,1.7,1.7,0.95,0.95,0.42,1.338,0,0.933,1.163,0.697,0.317,0,0
"2018-03-07 01:52:00",917779,-1,-0.619,-5.678,-7.834,36.51,0,48.79,1.7,0,0.95,0.95,0,0,0,0.81,0,0.855,0.807,0,0,0,0
"2018-03-07 01:53:00",917780,-1,-1.241,-5.812,-7.926,36.77,0,37.45,0.95,0,0.95,0.95,0,0,0,0.38,0,0.839,0.807,0,0,0,0
"2018-03-07 01:54:00",917781,-1,-1.643,-5.87,-7.931,37.08,0,35.79,0.95,0,0.95,0.95,0,0,0,0.19,0,0.507,0.665,0,0,0,0
"2018-03-07 01:55:00",917782,-1,-1.829,-5.892,-7.928,37.22,0,35.89,0,0,1.7,1.7,0.95,0.95,0.442,0,0,0.836,0.88,0.301,0.032,0,0
"2018-03-07 01:56:00",917783,-1,-1.911,-5.91,-7.948,37.36,0,53.43,0.95,0,1.7,1.7,0.95,0.95,0.468,0.697,0,1.025,1.075,0.396,0.016,0,0
"2018-03-07 01:57:00",917784,-1,-1.959,-5.937,-7.993,37.48,0,61.79,1.7,0,1.7,1.7,0.95,0,0.411,0.753,0,1.059,0.946,0.237,0,0,0
"2018-03-07 01:58:00",917785,-1,-1.982,-5.978,-8.04,37.62,0,63.61,1.7,0,0.95,0.95,0,0,0,0.977,0,0.776,0.237,0,0,0,0
"2018-03-07 01:59:00",917786,-1,-1.809,-5.916,-8.06,37.56,0,58.96,1.7,0,0.95,0.95,0,0,0,1.3,0,0.665,0.237,0,0,0,0
"2018-03-07 02:00:00",917787,-1,-1.588,-5.717,-8.13,37.09,0,52.37,1.7,0,1.7,0.95,0,0.95,0,1.375,0,0.943,0.127,0,0.063,0,0
"2018-03-07 02:01:00",917788,-1,-1.454,-5.584,-8.38,36.69,0,49.21,1.7,0.95,1.7,0,0,0.95,0,1.425,0.016,1.072,0,0,0.048,0,0
"2018-03-07 02:02:00",917789,-1,-1.342,-5.46,-8.39,36.28,0,47.88,1.7,0.95,1.7,0,0,0,0,1.438,0.38,0.972,0,0,0,0,0
"2018-03-07 02:03:00",917790,-1,-1.296,-5.387,-8.28,36.01,0,51.69,1.7,1.7,1.7,0,0,0,0,1.4,0.785,0.883,0,0,0,0,0
"2018-03-07 02:04:00",917791,-1,-1.179,-5.211,-7.913,35.6,0,52.21,1.7,1.7,0.95,0.95,0,0.95,0,1.225,1.163,0.887,0.016,0,0.032,0,0
"2018-03-07 02:05:00",917792,-1,-1.03,-4.682,-7.506,34.4,0,52.78,1.7,1.7,1.7,0.95,0,0,0,1.05,1.238,0.852,0.269,0,0,0,0
"2018-03-07 02:06:00",917793,-1,-0.949,-4.16,-6.893,32.82,0,54.8,1.7,1.7,0.95,0.95,0,0,0,1.15,1.012,0.76,0.396,0,0,0,0
"2018-03-07 02:07:00",917794,-1,-0.873,-3.996,-6.351,31.92,0,61.69,1.7,1.7,0.95,0,0,0,0,1.062,0.931,0.618,0,0,0,0,0
"2018-03-07 02:08:00",917795,-1,-0.853,-3.971,-6.288,31.58,0,56.59,1.7,0.95,0.95,0,0,0,0,1.175,0.142,0.016,0,0,0,0,0
"2018-03-07 02:09:00",917796,-1,-0.87,-3.961,-6.735,31.45,0,55.17,1.7,0.95,0,0,0,0.95,0,1.022,0.364,0,0,0,0.111,0,0
"2018-03-07 02:10:00",917797,0,-0.835,-4.181,-7.088,31.83,0,62.42,1.7,0.95,0,0.95,0,0,0,1.1,0.586,0,0.158,0,0,0,0
"2018-03-07 02:11:00",917798,0,-0.824,-4.504,-7.436,32.5,0,66.91,1.7,0.95,0,0,0,0,0,1.3,0.712,0,0,0,0,0,0
"2018-03-07 02:12:00",917799,0,-0.839,-4.736,-7.638,33.19,0,64.32,1.7,1.7,0,0.95,0,0,0,1.413,0.598,0,0.253,0,0,0,0
"2018-03-07 02:13:00",917800,0,-0.857,-5.087,-7.848,34.16,0,64.53,1.7,1.7,0,0.95,0,0,0,1.588,1.075,0,0.665,0,0,0,0
"2018-03-07 02:14:00",917801,0,-0.89,-5.104,-7.919,34.65,0,65.61,1.7,1.7,0,0.95,0,0,0,1.613,1.175,0,0.443,0,0,0,0
"2018-03-07 02:15:00",917802,0,-0.888,-4.497,-7.917,33.53,0,69.9,1.7,1.7,0,0.95,0,0,0,1.588,1.213,0,0.554,0,0,0,0
"2018-03-07 02:16:00",917803,0,-0.848,-3.597,-7.888,31.23,0,72.72,1.7,1.7,0.95,0.95,0,0,0,1.538,1.225,0.507,0.063,0,0,0,0
"2018-03-07 02:17:00",917804,0,-0.841,-2.951,-7.721,29.32,0,70.67,1.7,1.7,1.7,0.95,0,0,0,1.488,1.113,0.972,0.364,0,0,0,0
"2018-03-07 02:18:00",917805,0,-0.893,-2.568,-7.418,28.07,0,74.4,1.7,1.7,1.7,0.95,0,0,0,1.388,1.138,0.931,0.57,0,0,0,0
"2018-03-07 02:19:00",917806,0,-0.95,-2.404,-7.475,27.4,0,74.39,1.7,1.7,0.95,0.95,0,0,0,1.238,0.972,0.792,0.063,0,0,0,0
"2018-03-07 02:20:00",917807,0,-0.981,-2.392,-7.71,27.14,0,74.56,1.7,0.95,0.95,0,0,0,0,1.113,0.744,0.285,0,0,0,0,0
"2018-03-07 02:21:00",917808,0,-1.002,-2.487,-8.12,27.19,0,69.6,1.7,0.95,0.95,0.95,0,0,0,1.163,0.301,0.19,0.253,0,0,0,0
"2018-03-07 02:22:00",917809,0,-1.026,-2.597,-8.48,27.4,0,67.59,1.7,0.95,0.95,0.95,0,0,0,1.25,0.206,0.127,0.253,0,0,0,0
"2018-03-07 02:23:00",917810,0,-0.995,-2.678,-8.78,27.55,0,68.51,1.7,0.95,0.95,0.95,0,0,0,1.375,0.507,0.206,0.348,0,0,0,0
"2018-03-07 02:24:00",917811,0,-0.936,-2.731,-8.97,27.67,0,69.22,1.7,0.95,0.95,0.95,0,0,0,1.388,0.792,0.301,0.427,0,0,0,0
"2018-03-07 02:25:00",917812,0,-0.921,-2.665,-9.06,27.59,0,68.87,1.7,0.95,0.95,0,0,0,0,1.053,0.491,0.222,0,0,0,0,0
"2018-03-07 02:26:00",917813,0,-0.946,-2.888,-9.23,28.03,0,68.57,1.7,0.95,0.95,0,0,0,0,1.338,0.412,0.237,0,0,0,0,0
"2018-03-07 02:27:00",917814,0,-0.952,-3.365,-9.35,29.46,0,68.11,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-03-07 02:28:00",917815,0,-0.965,-3.816,-9.43,30.66,0,71.63,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-07 02:29:00",917816,0,-0.982,-3.945,-9.5,30.83,0,71,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-07 02:30:00",917817,0,-0.981,-4.106,-9.57,31.17,0,70.77,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-07 02:31:00",917818,0,-0.974,-4.18,-9.63,31.49,0,70.93,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-07 02:32:00",917819,0,-0.986,-4.393,-9.68,32.1,0,74.13,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-07 02:33:00",917820,0,-1.093,-4.772,-9.72,33.07,0,74.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:34:00",917821,0,-1.236,-5.056,-9.58,33.96,0,73.96,0.95,0,0,0.95,0,0,0,0.079,0,0,0.317,0,0,0,0
"2018-03-07 02:35:00",917822,0,-1.338,-5.243,-9.39,34.59,0,73.98,0,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0
"2018-03-07 02:36:00",917823,0,-1.426,-5.283,-9.17,34.66,0,73.95,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-07 02:37:00",917824,0,-1.473,-5.112,-8.94,34.2,0,73.92,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-07 02:38:00",917825,0,-1.488,-4.93,-8.71,33.73,0,73.95,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-07 02:39:00",917826,0,-1.471,-4.935,-8.58,33.85,0,74.02,0.95,0,0,0.95,0,0,0,0.396,0,0,0.491,0,0,0,0
"2018-03-07 02:40:00",917827,0,-1.472,-5.052,-8.44,34.22,0,74.04,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-07 02:41:00",917828,0,-1.491,-5.093,-8.26,34.39,0,74,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-07 02:42:00",917829,0,-1.531,-5.142,-8.14,34.54,0,73.97,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-07 02:43:00",917830,0,-1.569,-5.137,-8.02,34.57,0,73.97,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-07 02:44:00",917831,0,-1.598,-5.274,-8.07,34.81,0,73.94,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-07 02:45:00",917832,0,-1.701,-5.546,-8.31,35.49,0,58.78,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-07 02:46:00",917833,0,-1.774,-5.706,-8.29,36,0,48.82,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-07 02:47:00",917834,0,-1.757,-5.778,-8.46,36.25,0,48.78,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-07 02:48:00",917835,0,-1.806,-5.805,-8.41,36.51,0,48.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:49:00",917836,0,-1.915,-5.842,-8.38,36.62,0,48.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:50:00",917837,-1,-2.071,-5.952,-8.42,36.8,0,48.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:51:00",917838,-1,-2.197,-6.029,-8.46,37.19,0,48.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:52:00",917839,-1,-2.292,-6.1,-8.4,37.55,0,48.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:53:00",917840,-1,-2.354,-6.161,-8.35,37.79,0,48.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:54:00",917841,-1,-2.394,-6.221,-8.29,37.89,0,48.78,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-03-07 02:55:00",917842,-1,-2.398,-6.279,-8.13,38.04,0,48.71,0,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0
"2018-03-07 02:56:00",917843,-1,-2.362,-6.261,-7.939,38.11,0,48.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:57:00",917844,-1,-2.321,-6.143,-7.767,37.97,0,48.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:58:00",917845,-1,-2.276,-5.861,-7.631,37.57,0,48.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:59:00",917846,-1,-2.241,-5.649,-7.503,36.91,0,48.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:00:00",917847,-1,-2.22,-5.39,-7.359,36.2,0,48.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:01:00",917848,-1,-2.206,-5.222,-7.194,35.26,0,48.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:02:00",917849,-1,-2.183,-5.119,-7.113,34.84,0,48.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:03:00",917850,-1,-2.158,-5.186,-7.099,34.51,0,48.69,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-03-07 03:04:00",917851,-1,-2.106,-5.265,-7.084,34.53,0,48.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:05:00",917852,-1,-2.054,-5.317,-7.142,34.61,0,48.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:06:00",917853,-1,-2.025,-5.374,-7.271,34.66,0,48.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:07:00",917854,-1,-1.985,-5.407,-7.303,34.79,0,48.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:08:00",917855,-1,-1.941,-5.372,-7.34,34.76,0,48.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:09:00",917856,-1,-1.907,-5.32,-7.43,34.48,0,48.67,0,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0
"2018-03-07 03:10:00",917857,0,-1.87,-5.23,-7.53,34.08,0,48.65,0,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0
"2018-03-07 03:11:00",917858,0,-1.82,-5.058,-7.636,33.75,0,48.62,0,0,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0
"2018-03-07 03:12:00",917859,0,-1.767,-4.807,-7.831,33.44,0,48.59,0,0,0.95,1.7,0,0,0,0,0,0.491,0.915,0,0,0,0
"2018-03-07 03:13:00",917860,0,-1.717,-4.658,-8.05,32.91,0,48.61,0,0,0.95,0.95,0,0,0,0,0,0.618,0.744,0,0,0,0
"2018-03-07 03:14:00",917861,0,-1.717,-4.621,-8.21,32.58,0,48.65,0,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0
"2018-03-07 03:15:00",917862,0,-1.797,-4.572,-8.27,32.46,0,48.67,0,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0
"2018-03-07 03:16:00",917863,0,-1.9,-4.448,-8.34,32.28,0,48.68,0,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0
"2018-03-07 03:17:00",917864,0,-2.003,-4.347,-8.36,32.07,0,48.66,0,0,0.95,0.95,0,0,0,0,0,0.158,0.807,0,0,0,0
"2018-03-07 03:18:00",917865,0,-2.101,-4.293,-8.43,31.96,0,48.64,0,0,0.95,0.95,0,0,0,0,0,0.016,0.681,0,0,0,0
"2018-03-07 03:19:00",917866,0,-2.116,-4.344,-8.5,31.97,0,33.23,0.95,0,0,0.95,0,0,0,0.649,0,0,0.602,0,0,0,0
"2018-03-07 03:20:00",917867,0,-2.077,-4.441,-8.58,31.84,0,26.69,1.7,0,0,0.95,0,0,0,0.965,0,0,0.079,0,0,0,0
"2018-03-07 03:21:00",917868,0,-1.996,-4.543,-8.65,32.24,0,36.97,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-03-07 03:22:00",917869,0,-1.958,-4.658,-8.7,32.76,0,45.92,0.95,0,0,0.95,0,0,0,0.807,0,0,0.048,0,0,0,0
"2018-03-07 03:23:00",917870,0,-1.873,-4.841,-8.83,33.37,0,43.79,1.7,0,0,0.95,0,0,0,0.927,0,0,0.269,0,0,0,0
"2018-03-07 03:24:00",917871,0,-1.807,-4.961,-8.85,33.61,0,53.98,0.95,0,0,0.95,0,0,0,0.887,0,0,0.364,0,0,0,0
"2018-03-07 03:25:00",917872,0,-1.764,-5.014,-8.89,33.68,0,63.8,0.95,0,0,0.95,0,0,0,0.776,0,0,0.332,0,0,0,0
"2018-03-07 03:26:00",917873,0,-1.748,-5.075,-8.92,33.89,0,65.16,0.95,0,0,0.95,0,0,0,0.665,0,0,0.823,0,0,0,0
"2018-03-07 03:27:00",917874,0,-1.744,-5.136,-9.02,34.2,0,65.44,0.95,0,0.95,0.95,0,0,0,0.744,0,0.048,0.903,0,0,0,0
"2018-03-07 03:28:00",917875,0,-1.737,-5.196,-9.08,34.44,0,72.39,0.95,0,0.95,0.95,0,0,0,0.222,0,0.016,0.792,0,0,0,0
"2018-03-07 03:29:00",917876,0,-1.767,-5.177,-9.07,34.46,0,71.93,0,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0
"2018-03-07 03:30:00",917877,0,-1.768,-5.057,-9.07,34.33,0,71.93,0,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0
"2018-03-07 03:31:00",917878,0,-1.762,-4.889,-9.04,34.08,0,71.75,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-07 03:32:00",917879,0,-1.712,-4.718,-9.03,33.62,0,71.74,0,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0
"2018-03-07 03:33:00",917880,0,-1.679,-4.799,-9.03,33.57,0,71.75,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-03-07 03:34:00",917881,0,-1.668,-4.88,-8.99,33.74,0,71.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:35:00",917882,0,-1.717,-4.793,-8.78,33.69,0,71.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:36:00",917883,0,-1.798,-4.523,-8.65,33.21,0,71.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:37:00",917884,0,-1.882,-4.277,-8.68,32.51,0,71.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:38:00",917885,0,-1.936,-4.201,-8.67,32.08,0,71.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:39:00",917886,0,-1.935,-4.182,-8.66,31.95,0,71.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:40:00",917887,0,-1.895,-4.217,-8.65,31.94,0,71.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:41:00",917888,0,-1.893,-4.33,-8.59,32.17,0,71.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:42:00",917889,0,-1.894,-4.482,-8.39,32.6,0,71.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:43:00",917890,0,-1.905,-4.662,-8.21,33.14,0,71.84,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-03-07 03:44:00",917891,0,-1.949,-4.803,-8.01,33.55,0,71.84,0,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0
"2018-03-07 03:45:00",917892,0,-2.031,-5.008,-7.891,34.04,0,71.84,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-03-07 03:46:00",917893,0,-2.147,-5.248,-7.838,34.64,0,71.84,0,0,0.95,0.95,0,0,0,0,0,0.095,0.665,0,0,0,0
"2018-03-07 03:47:00",917894,0,-2.297,-5.444,-7.885,35.3,0,71.84,0,0,0.95,0.95,0,0,0,0,0,0.871,0.697,0,0,0,0
"2018-03-07 03:48:00",917895,0,-2.433,-5.593,-8.1,35.91,0,71.82,0,0,1.7,0.95,0,0,0,0,0,0.984,0.459,0,0,0,0
"2018-03-07 03:49:00",917896,0,-2.606,-5.707,-8.28,36.43,0,71.84,0,0,1.7,0.95,0,0,0,0,0,1.163,0.807,0,0,0,0
"2018-03-07 03:50:00",917897,-1,-2.765,-5.759,-8.42,36.73,0,71.84,0,0,1.7,1.7,0,0,0,0,0,1.034,0.959,0,0,0,0
"2018-03-07 03:51:00",917898,-1,-2.909,-5.742,-8.34,36.79,0,71.84,0,0,1.7,1.7,0,0.95,0,0,0,0.883,1.062,0,0.032,0,0
"2018-03-07 03:52:00",917899,-1,-3.039,-5.68,-8.38,36.62,0,71.84,0,0,0.95,1.7,0,0,0,0,0,0.697,0.947,0,0,0,0
"2018-03-07 03:53:00",917900,-1,-3.067,-5.628,-8.01,36.42,0,71.84,0,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0
"2018-03-07 03:54:00",917901,-1,-3.059,-5.595,-7.608,36.2,0,71.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:55:00",917902,-1,-3.06,-5.593,-7.385,35.95,0,71.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:56:00",917903,-1,-3.066,-5.5,-7.295,35.89,0,71.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:57:00",917904,-1,-3.093,-5.319,-7.295,35.6,0,71.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:58:00",917905,-1,-3.096,-5.296,-7.441,35.35,0,71.84,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-03-07 03:59:00",917906,-1,-3.018,-5.284,-7.661,35.3,0,71.84,0,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0
"2018-03-07 04:00:00",917907,-1,-2.93,-5.158,-7.732,35.21,0,71.84,0,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0
"2018-03-07 04:01:00",917908,-1,-2.795,-5.027,-7.869,34.93,0,71.84,0,0,0,1.7,0,0,0,0,0,0,0.943,0,0,0,0
"2018-03-07 04:02:00",917909,-1,-2.612,-5.013,-7.962,34.71,0,71.84,0,0,0.95,1.7,0,0.95,0,0,0,0.427,1.25,0,0.427,0,0
"2018-03-07 04:03:00",917910,-1,-2.416,-5.011,-7.841,34.64,0,71.79,0.95,0,1.7,1.7,0,0.95,0,0.237,0,1.163,1.4,0,0.681,0,0
"2018-03-07 04:04:00",917911,-1,-2.219,-5.044,-7.664,34.65,0,71.73,0.95,0.95,1.7,1.7,0.95,0.95,0.305,0.712,0.158,1.175,1.313,0.111,0.364,0,0
"2018-03-07 04:05:00",917912,-1,-2.01,-5.005,-7.293,34.6,0,70.87,0.95,0,0.95,1.7,0.95,0.95,0.468,0.823,0,0.871,1.125,0.396,0.237,0,0
"2018-03-07 04:06:00",917913,-1,-1.828,-4.819,-6.727,34.21,0,65.5,1.7,0,1.7,1.7,0.95,0.95,0.475,1.062,0,0.953,1.022,0.459,0.032,0,0
"2018-03-07 04:07:00",917914,-1,-1.778,-4.543,-6.472,33.56,0,65.05,1.7,1.7,0.95,0.95,0,0,0,0.931,0.734,0.934,0.728,0,0,0,0
"2018-03-07 04:08:00",917915,-1,-1.777,-4.262,-7.035,32.91,0,65.08,0.95,1.7,1.7,1.7,0,0,0,0.823,1.175,1.037,0.88,0,0,0,0
"2018-03-07 04:09:00",917916,-1,-1.793,-4.116,-7.194,32.4,0,65.07,0.95,1.7,1.7,1.7,0.95,0,0.263,0.728,1.05,0.959,1.075,0.079,0,0,0
"2018-03-07 04:10:00",917917,0,-1.844,-3.959,-6.865,31.98,0,65.11,0.95,0.95,1.7,1.7,0.95,0,0.207,0.792,0.807,1.037,0.959,0.048,0,0,0
"2018-03-07 04:11:00",917918,0,-1.928,-3.939,-7.33,31.77,0,65.11,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.776,0.832,1.438,1.15,0.538,0.016,0,0
"2018-03-07 04:12:00",917919,0,-1.968,-4.494,-7.609,33.05,0,65.1,0.95,1.7,1.7,1.7,0.95,0.95,0.462,0.491,1.138,1.6,1.134,0.364,0.063,0,0
"2018-03-07 04:13:00",917920,0,-1.988,-4.882,-7.721,34.69,0,65.06,0,1.7,1.7,0.95,0,0,0,0,1.113,1.031,0.317,0,0,0,0
"2018-03-07 04:14:00",917921,0,-2.024,-5.08,-7.857,35.61,0,65.11,0,1.7,0.95,0,0,0,0,0,0.937,0.332,0,0,0,0,0
"2018-03-07 04:15:00",917922,0,-2.104,-5.674,-8.05,37.1,0,65.07,0,1.7,1.7,0.95,0,0,0,0,0.282,0.806,0.079,0,0,0,0
"2018-03-07 04:16:00",917923,0,-2.395,-6.095,-8.27,38.32,0,65.08,0,0.95,0.95,0,0,0,0,0,0.032,0.253,0,0,0,0,0
"2018-03-07 04:17:00",917924,0,-2.636,-6.39,-8.46,39.19,0,65.11,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-03-07 04:18:00",917925,0,-2.798,-6.454,-8.61,39.42,0,65.11,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-03-07 04:19:00",917926,0,-2.961,-6.498,-8.71,39.46,0,65.11,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-03-07 04:20:00",917927,0,-3.208,-6.574,-8.84,39.64,0,65.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:21:00",917928,0,-3.435,-6.613,-8.8,39.7,0,65.11,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-07 04:22:00",917929,0,-3.575,-6.593,-8.68,39.62,0,256,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-03-07 04:23:00",917930,0,-3.623,-6.603,-8.56,39.69,0,250.5,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-07 04:24:00",917931,0,-3.687,-6.533,-8.47,39.55,0,250.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:25:00",917932,0,-3.717,-6.516,-8.4,39.29,0,250.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:26:00",917933,0,-3.736,-6.454,-8.34,39.28,0,250.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:27:00",917934,0,-3.654,-6.159,-8.32,38.83,0,250.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:28:00",917935,0,-3.547,-5.916,-8.25,38.32,0,250.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:29:00",917936,0,-3.485,-5.861,-8.18,37.85,0,250.5,0,0,0,1.7,0,0,0,0,0,0,0.326,0,0,0,0
"2018-03-07 04:30:00",917937,0,-3.499,-5.955,-8.39,37.65,0,250.5,0,0,0.95,1.7,0.95,0.95,0.453,0,0,0.174,0.867,0.332,0.079,0,0
"2018-03-07 04:31:00",917938,0,-3.606,-6.036,-8.45,37.79,0,319,1.7,0,0,0.95,0,0,0,0.832,0,0,0.237,0,0,0,0
"2018-03-07 04:32:00",917939,0,-3.696,-6.135,-8.52,38.18,0,322.6,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-07 04:33:00",917940,0,-3.745,-6.098,-8.46,38.97,0,321.5,2.45,1.7,0,0,0,0,0,1.563,0.472,0,0,0,0,0,0
"2018-03-07 04:34:00",917941,0,-3.924,-5.974,-8.43,39.19,0,317,1.7,0.95,0,0,0,0,0,1.188,0.142,0,0,0,0,0,0
"2018-03-07 04:35:00",917942,0,-4.048,-5.922,-8.29,39.31,0,312.1,1.7,0.95,0,0,0,0,0,1.034,0.285,0,0,0,0,0,0
"2018-03-07 04:36:00",917943,0,-4.113,-5.844,-8.1,39.27,0,302.8,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-03-07 04:37:00",917944,0,-4.207,-5.844,-7.974,39.34,0,296.8,1.7,0,0,0,0,0,0,0.519,0,0,0,0,0,0,0
"2018-03-07 04:38:00",917945,0,-4.354,-5.862,-7.831,39.51,0,307.4,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-03-07 04:39:00",917946,0,-4.5,-5.878,-7.664,39.41,0,310.1,0.95,0,0,0.95,0,0,0,0.523,0,0,0.063,0,0,0,0
"2018-03-07 04:40:00",917947,0,-4.608,-5.855,-7.682,39.32,0,311.1,0,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0
"2018-03-07 04:41:00",917948,0,-4.726,-5.865,-7.669,39.51,0,311.1,0,0,1.7,1.7,0.95,0,0.448,0,0,0.56,0.902,0.317,0,0,0
"2018-03-07 04:42:00",917949,0,-4.874,-5.944,-7.662,39.99,0,311.2,0,0,0.95,0.95,0.95,0,0.354,0,0,0.317,0.538,0.158,0,0,0
"2018-03-07 04:43:00",917950,0,-4.997,-6.085,-7.584,40.37,0,314,0,0,0.95,0.95,0,0,0,0,0,0.554,0.364,0,0,0,0
"2018-03-07 04:44:00",917951,0,-4.944,-6.183,-7.487,40.9,0,347.1,0.95,0,0.95,0.95,0,0,0,0.174,0,0.142,0.048,0,0,0,0
"2018-03-07 04:45:00",917952,0,-4.719,-6.161,-7.419,40.92,0,350.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:46:00",917953,0,-4.546,-6.154,-7.304,40.77,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:47:00",917954,0,-4.414,-6.088,-7.129,40.81,0,351.6,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-07 04:48:00",917955,0,-4.365,-5.85,-6.856,40.21,0,351.6,0,0,0.95,0.95,0.95,0,0.171,0,0,0.681,0.459,0.032,0,0,0
"2018-03-07 04:49:00",917956,0,-4.323,-5.544,-6.585,39.19,0,351.6,0,0,0.95,0.95,0.95,0.95,0.448,0,0,0.586,0.744,0.317,0.523,0,0
"2018-03-07 04:50:00",917957,-1,-4.226,-5.238,-6.37,38.33,0,351.6,0,0,0.95,0.95,0.95,0.95,0.458,0,0,0.269,0.807,0.602,0.032,0,0
"2018-03-07 04:51:00",917958,-1,-4.151,-5.093,-6.341,37.78,0,351.6,0,0,0.95,0.95,0.95,0,0.171,0,0,0.063,0.792,0.032,0,0,0
"2018-03-07 04:52:00",917959,-1,-4.037,-5.127,-6.401,37.26,0,351.6,0,0,0.95,1.7,0.95,0,0.368,0,0,0.807,0.883,0.174,0,0,0
"2018-03-07 04:53:00",917960,-1,-3.937,-5.164,-6.612,37.22,0,19.77,0,0,1.7,1.7,0.95,0.95,0.285,0,0,1.022,1.113,0.855,0.554,0,0
"2018-03-07 04:54:00",917961,-1,-3.917,-5.158,-6.711,37.23,0,99.9,0.95,0,1.7,1.7,0.95,0.95,0.38,0.19,0,0.804,1,0.19,0.032,0,0
"2018-03-07 04:55:00",917962,-1,-3.807,-5.023,-6.392,36.93,0,97.3,0,1.7,1.7,1.7,1.7,0.95,0.302,0,0.852,0.852,1.062,0.896,0.459,0,0
"2018-03-07 04:56:00",917963,-1,-3.674,-5.14,-6.739,36.65,0,110.3,0.95,1.7,1.7,1.7,1.7,1.7,0.389,0.649,0.93,1.338,1.263,0.817,0.567,0,0
"2018-03-07 04:57:00",917964,-1,-3.69,-5.482,-7.118,37.76,0,111.6,0.95,0.95,1.7,0.95,0,0,0,0.396,0.222,0.88,0.618,0,0,0,0
"2018-03-07 04:58:00",917965,-1,-3.659,-5.384,-6.943,37.93,0,103.6,0.95,1.7,1.7,1.7,0.95,0.95,0.435,0.507,0.917,0.749,0.626,0.285,0.127,0,0
"2018-03-07 04:59:00",917966,-1,-3.801,-5.623,-7.237,38.28,0,101.4,0.95,0.95,0,0,0,0,0,0.253,0.317,0,0,0,0,0,0
"2018-03-07 05:00:00",917967,-1,-3.814,-5.553,-7.296,38.33,0,111.4,0.95,1.7,1.7,0.95,0,0,0,0.776,1.074,0.813,0.253,0,0,0,0
"2018-03-07 05:01:00",917968,-1,-3.75,-5.481,-7.284,38.15,0,113.2,0.95,1.7,1.7,1.7,1.7,0.95,0.435,0.649,1.108,1.046,0.708,0.234,0.158,0,0
"2018-03-07 05:02:00",917969,-1,-3.763,-5.659,-7.59,38.39,0,94.6,1.7,1.7,2.45,1.7,1.7,1.7,0.332,0.852,1.263,1.65,1.425,1.15,0.953,0,0
"2018-03-07 05:03:00",917970,-1,-3.761,-5.66,-7.599,38.77,0,83.8,0.95,1.7,2.45,1.7,1.7,0.95,0.343,0.807,1.338,1.775,1.388,1.002,0.776,0,0
"2018-03-07 05:04:00",917971,-1,-3.837,-5.53,-7.817,39.11,0,50.2,1.7,1.7,2.45,2.45,1.7,1.7,0.375,1.043,1.25,1.75,1.488,1.093,0.981,0,0
"2018-03-07 05:05:00",917972,-1,-3.897,-5.419,-8.09,39.22,0,52.76,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.611,1.037,1.588,1.213,0.633,0.744,0,0
"2018-03-07 05:06:00",917973,-1,-3.832,-5.602,-8.26,39.66,0,57.47,0.95,1.7,1.7,1.7,0.95,0.95,0.285,0.016,0.842,1.525,1.125,0.095,0.412,0,0
"2018-03-07 05:07:00",917974,-1,-3.755,-5.774,-8.34,40.02,0,57.54,0,1.7,1.7,1.7,0.95,0,0.237,0,0.516,1.363,0.975,0.063,0,0,0
"2018-03-07 05:08:00",917975,-1,-3.671,-5.737,-8.34,40.01,0,57.56,0,1.7,1.7,1.7,0,0,0,0,0.69,1.3,0.956,0,0,0,0
"2018-03-07 05:09:00",917976,-1,-3.633,-5.667,-8.31,39.8,0,57.55,0,1.7,1.7,1.7,0.95,0,0.122,0,1.022,1.488,1.1,0.016,0,0,0
"2018-03-07 05:10:00",917977,0,-3.634,-5.591,-8.16,39.45,0,57.56,0,1.7,1.7,1.7,0.95,0.95,0.442,0,1.225,1.538,1.175,0.301,0.127,0,0
"2018-03-07 05:11:00",917978,0,-3.656,-5.547,-7.887,39.34,0,57.6,0,1.7,1.7,1.7,0.95,0.95,0.402,0,1.213,1.6,1.275,0.728,0.396,0,0
"2018-03-07 05:12:00",917979,0,-3.594,-5.394,-7.678,39.03,0,75,0.95,0.95,1.7,1.7,0.95,0.95,0.237,0.063,0.744,1.25,1.097,0.063,0.142,0,0
"2018-03-07 05:13:00",917980,0,-3.559,-5.271,-7.669,38.52,0,87.4,0,0,1.7,0.95,0,0,0,0,0,1.138,0.079,0,0,0,0
"2018-03-07 05:14:00",917981,0,-3.646,-5.174,-7.932,38.22,0,87.4,0,0,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0
"2018-03-07 05:15:00",917982,0,-3.765,-5.173,-8.02,37.97,0,87.4,0,0.95,1.7,0.95,0,0,0,0,0.127,1.288,0.269,0,0,0,0
"2018-03-07 05:16:00",917983,0,-3.896,-5.184,-7.912,37.86,0,87.5,0,0.95,1.7,0.95,0,0,0,0,0.618,1.188,0.364,0,0,0,0
"2018-03-07 05:17:00",917984,0,-3.926,-5.121,-7.577,37.71,0,112.7,0.95,0.95,0.95,0,0,0,0,0.332,0.016,0.586,0,0,0,0,0
"2018-03-07 05:18:00",917985,0,-3.649,-5.034,-7.264,37.44,0,141.2,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0,0
"2018-03-07 05:19:00",917986,0,-3.617,-4.971,-7.379,37.12,0,132.8,1.7,1.7,1.7,1.7,0,0.95,0,0.614,0.326,0.203,0.171,0,0.111,0,0
"2018-03-07 05:20:00",917987,0,-3.926,-5.365,-7.89,37.7,0,72.61,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.788,1.138,1.027,0.773,0.174,0.19,0,0
"2018-03-07 05:21:00",917988,0,-4.096,-5.379,-7.854,38.11,0,98,0.95,1.7,1.7,0.95,0,0,0,0.269,0.322,0.81,0.253,0,0,0,0
"2018-03-07 05:22:00",917989,0,-4.112,-5.235,-7.806,37.87,0,103.6,0.95,1.7,1.7,0.95,0,0,0,0.19,0.503,1.047,0.269,0,0,0,0
"2018-03-07 05:23:00",917990,0,-4.12,-5.047,-7.623,37.29,0,85,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-03-07 05:24:00",917991,0,-4.125,-4.878,-7.221,36.64,0,85.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:25:00",917992,0,-4.14,-4.835,-7.408,36.25,0,85.2,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-03-07 05:26:00",917993,0,-4.154,-4.912,-7.265,36.4,0,85.2,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0
"2018-03-07 05:27:00",917994,0,-4.173,-4.887,-7.136,36.21,0,85.1,0,0,0.95,0.95,0,0,0,0,0,0.427,0.111,0,0,0,0
"2018-03-07 05:28:00",917995,0,-4.221,-5.014,-7.113,36.35,0,85.1,0,1.7,0.95,0.95,0,0,0,0,0.671,0.301,0.048,0,0,0,0
"2018-03-07 05:29:00",917996,0,-4.28,-5.006,-6.992,36.38,0,82.6,0,1.7,0.95,0.95,0,0,0,0,0.899,0.57,0.127,0,0,0,0
"2018-03-07 05:30:00",917997,0,-4.324,-4.989,-6.746,36.47,0,76.36,0,1.7,0.95,0,0,0,0,0,0.829,0.586,0,0,0,0,0
"2018-03-07 05:31:00",917998,0,-4.293,-4.866,-6.698,36.21,0,23.38,0,1.7,0.95,1.7,0,0.95,0,0,0.82,0.807,0.595,0,0.269,0,0
"2018-03-07 05:32:00",917999,0,-4.175,-4.736,-6.431,35.78,0,349.9,1.7,0.95,1.7,1.7,0.95,0.95,0.458,0.592,0.823,0.959,0.943,0.348,0.332,0,0
"2018-03-07 05:33:00",918000,0,-4.081,-4.595,-6.083,35.32,0,1.055,1.7,0.95,1.7,1.7,0.95,0,0.38,0.877,0.712,0.959,0.984,0.19,0,0,0
"2018-03-07 05:34:00",918001,0,-3.979,-4.438,-5.812,34.86,0,0.857,1.7,0.95,0.95,0.95,0,0,0,0.905,0.269,0.903,0.649,0,0,0,0
"2018-03-07 05:35:00",918002,0,-3.931,-4.274,-5.816,34.4,0,3.429,1.7,0,0.95,0,0,0,0,1.025,0,0.76,0,0,0,0,0
"2018-03-07 05:36:00",918003,0,-3.918,-4.117,-5.481,33.92,0,13.32,0.95,0.95,0.95,0.95,0,0,0,0.76,0.396,0.127,0.19,0,0,0,0
"2018-03-07 05:37:00",918004,0,-3.938,-4.043,-5.363,33.55,0,26.8,0.95,0.95,0.95,0.95,0,0,0,0.744,0.158,0.111,0.633,0,0,0,0
"2018-03-07 05:38:00",918005,0,-3.942,-4.006,-5.203,33.35,0,26.78,0.95,0.95,0.95,0.95,0,0,0,0.665,0.332,0.079,0.016,0,0,0,0
"2018-03-07 05:39:00",918006,0,-3.925,-3.96,-5.447,33.16,0,26.46,0.95,0.95,0.95,0,0,0,0,0.776,0.633,0.475,0,0,0,0,0
"2018-03-07 05:40:00",918007,0,-3.883,-3.907,-5.593,32.97,0,23.5,0.95,0.95,0.95,0,0,0,0,0.618,0.618,0.728,0,0,0,0,0
"2018-03-07 05:41:00",918008,0,-3.841,-3.888,-5.928,32.8,0,29.06,0.95,0.95,1.7,0,0,0,0,0.697,0.681,0.896,0,0,0,0,0
"2018-03-07 05:42:00",918009,0,-3.776,-3.838,-6.322,32.62,0,33.12,0.95,0.95,1.7,0,0,0,0,0.728,0.744,0.883,0,0,0,0,0
"2018-03-07 05:43:00",918010,0,-3.653,-3.737,-6.702,32.3,0,50.49,1.7,1.7,1.7,0.95,0,0,0,0.937,1.113,0.868,0.523,0,0,0,0
"2018-03-07 05:44:00",918011,0,-3.509,-3.704,-7.133,32.15,0,49.06,1.7,1.7,1.7,0.95,0,0,0,0.927,1.15,0.975,0.364,0,0,0,0
"2018-03-07 05:45:00",918012,0,-3.412,-3.601,-7.535,31.95,0,55.6,1.7,1.7,0.95,0,0,0,0,0.883,0.984,0.602,0,0,0,0,0
"2018-03-07 05:46:00",918013,0,-3.357,-4.041,-7.982,32.73,0,59.09,0.95,1.7,0.95,0,0,0,0,0.855,1.05,0.269,0,0,0,0,0
"2018-03-07 05:47:00",918014,0,-3.324,-4.303,-8.27,33.61,0,58.94,0.95,1.7,0.95,0,0,0,0,0.728,1.084,0.111,0,0,0,0,0
"2018-03-07 05:48:00",918015,0,-3.322,-4.687,-8.55,34.73,0,59.03,0.95,0.95,0,0.95,0,0,0,0.38,0.776,0,0.158,0,0,0,0
"2018-03-07 05:49:00",918016,0,-3.334,-5.194,-8.98,36.17,0,59.05,0.95,0.95,0,0.95,0,0,0,0.111,0.792,0,0.174,0,0,0,0
"2018-03-07 05:50:00",918017,-1,-3.349,-5.485,-9.26,37.44,0,59.04,0,0.95,0,0.95,0,0,0,0,0.063,0,0.127,0,0,0,0
"2018-03-07 05:51:00",918018,-1,-3.374,-5.252,-9.35,37.1,0,59.03,0,0.95,0,0.95,0,0,0,0,0.206,0,0.111,0,0,0,0
"2018-03-07 05:52:00",918019,-1,-3.403,-4.915,-9.41,36.13,0,59.03,0.95,0,0.95,1.7,0,0,0,0.048,0,0.19,0.465,0,0,0,0
"2018-03-07 05:53:00",918020,-1,-3.42,-4.977,-9.65,35.98,0,59.82,0.95,0,0.95,1.7,1.7,0.95,0.495,0.158,0,0.554,0.853,0.519,0.174,0,0
"2018-03-07 05:54:00",918021,-1,-3.352,-4.88,-9.47,35.96,0,68.87,0.95,0,0,0.95,0,0,0,0.475,0,0,0.285,0,0,0,0
"2018-03-07 05:55:00",918022,-1,-3.238,-4.557,-9.09,35.05,0,87.2,0.95,0,0,0.95,0.95,0.95,0.122,0.443,0,0,0.206,0.016,0.016,0,0
"2018-03-07 05:56:00",918023,-1,-3.147,-4.504,-9.01,34.62,0,88,1.7,0.95,0,0.95,0.95,0.95,0.354,0.943,0.032,0,0.317,0.158,0.032,0,0
"2018-03-07 05:57:00",918024,-1,-2.937,-4.414,-8.74,34.43,0,94,1.7,0.95,0,0.95,0,0.95,0,1.138,0.19,0,0.681,0,0.032,0,0
"2018-03-07 05:58:00",918025,-1,-2.781,-4.253,-8.65,34.13,0,98.5,1.7,0.95,0,0.95,0,0,0,1.138,0.206,0,0.048,0,0,0,0
"2018-03-07 05:59:00",918026,-1,-2.706,-4.118,-8.58,33.89,0,95.5,1.7,0,0,0,0,0,0,0.69,0,0,0,0,0,0,0
"2018-03-07 06:00:00",918027,-1,-2.776,-3.898,-8.47,33.5,0,94.7,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-07 06:01:00",918028,-1,-2.836,-3.775,-8.57,33.42,0,85.2,0.95,0,0,0.95,0,0,0,0.712,0,0,0.158,0,0,0,0
"2018-03-07 06:02:00",918029,-1,-2.882,-3.666,-8.63,33.17,0,71.44,0.95,0,0.95,0.95,0.95,0,0.428,0.237,0,0.285,0.823,0.269,0,0,0
"2018-03-07 06:03:00",918030,-1,-2.917,-3.536,-8.6,32.72,0,65.5,0.95,0,0.95,0.95,0,0,0,0.111,0,0.048,0.744,0,0,0,0
"2018-03-07 06:04:00",918031,-1,-2.936,-3.404,-8.3,32.29,0,65.47,0,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0
"2018-03-07 06:05:00",918032,-1,-2.949,-3.334,-7.933,32.01,0,65.5,0.95,0,0,0.95,0,0,0,0.142,0,0,0.174,0,0,0,0
"2018-03-07 06:06:00",918033,-1,-2.949,-3.319,-7.618,31.9,0,64.66,0.95,0,0,0.95,0,0,0,0.269,0,0,0.728,0,0,0,0
"2018-03-07 06:07:00",918034,-1,-2.961,-3.297,-7.174,31.88,0,64.09,0.95,0,0,0.95,0,0,0,0.016,0,0,0.507,0,0,0,0
"2018-03-07 06:08:00",918035,-1,-2.974,-3.275,-6.804,31.96,0,66.48,0.95,0,0,0.95,0,0,0,0.649,0,0,0.253,0,0,0,0
"2018-03-07 06:09:00",918036,-1,-2.984,-3.241,-6.401,32.16,0,75.41,0.95,0,0,0.95,0,0,0,0.364,0,0,0.681,0,0,0,0
"2018-03-07 06:10:00",918037,0,-3.004,-3.209,-5.97,32.33,0,70.82,0.95,0,0,0.95,0,0,0,0.048,0,0,0.681,0,0,0,0
"2018-03-07 06:11:00",918038,0,-3.008,-3.182,-5.633,32.44,0,70.21,0.95,0.95,0,0.95,0,0,0,0.712,0.206,0,0.823,0,0,0,0
"2018-03-07 06:12:00",918039,0,-2.998,-3.133,-5.318,32.55,0,72.04,1.7,1.7,1.7,1.7,0,0,0,0.915,0.709,0.662,0.997,0,0,0,0
"2018-03-07 06:13:00",918040,0,-2.959,-3.061,-5.353,32.46,0,66.12,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.05,0.943,1.087,1.163,0.332,0.016,0,0
"2018-03-07 06:14:00",918041,0,-2.93,-2.997,-5.463,31.73,0,64.24,1.7,0.95,1.7,1.7,0.95,0,0.462,0.947,0.918,1.175,1.1,0.364,0,0,0
"2018-03-07 06:15:00",918042,0,-2.903,-2.995,-5.633,31.59,0,60.81,1.7,1.7,1.7,1.7,0.95,0,0.402,1.087,0.947,1.35,1.075,0.222,0,0,0
"2018-03-07 06:16:00",918043,0,-2.863,-3.02,-5.39,31.45,0,53.96,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.15,0.956,1.313,1.15,0.633,0.048,0,0
"2018-03-07 06:17:00",918044,0,-2.791,-3.031,-5.114,31.14,0,59.69,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.238,1.062,1.338,1.225,0.681,0.285,0,0
"2018-03-07 06:18:00",918045,0,-2.695,-3.046,-5.019,31.1,0,59.8,1.7,1.7,2.45,1.7,1.7,0.95,0.327,1.313,1.15,1.575,1.425,0.949,0.554,0,0
"2018-03-07 06:19:00",918046,0,-2.649,-3.089,-5.172,31.11,0,57.15,1.7,1.7,1.7,1.7,1.7,0.95,0.27,1.2,1.087,1.525,1.338,0.94,0.618,0,0
"2018-03-07 06:20:00",918047,0,-2.663,-3.16,-5.162,31.29,0,56.31,1.7,1.7,1.7,1.7,1.7,0.95,0.283,1.05,0.956,1.425,1.3,0.883,0.681,0,0
"2018-03-07 06:21:00",918048,0,-2.696,-3.349,-5.194,31.36,0,56.12,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.075,1.113,1.425,1.25,0.823,0.443,0,0
"2018-03-07 06:22:00",918049,0,-2.724,-3.543,-5.225,31.71,0,56.08,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1,1.263,1.475,1.325,0.839,0.317,0,0
"2018-03-07 06:23:00",918050,0,-2.755,-3.6,-5.203,32.27,0,56.11,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.012,1.3,1.425,1.238,0.633,0.111,0,0
"2018-03-07 06:24:00",918051,0,-2.811,-3.573,-5.234,32.58,0,56.2,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1,1.275,1.375,1.047,0.206,0.048,0,0
"2018-03-07 06:25:00",918052,0,-2.894,-3.515,-5.567,32.66,0,59.7,1.7,1.7,1.7,1.7,0,0,0,1.1,1.163,1.3,0.968,0,0,0,0
"2018-03-07 06:26:00",918053,0,-2.973,-3.444,-5.93,32.62,0,61.18,1.7,1.7,1.7,0.95,0,0,0,1.075,0.868,1.163,0.681,0,0,0,0
"2018-03-07 06:27:00",918054,0,-2.999,-3.463,-6.432,32.67,0,58.41,1.7,0.95,1.7,0.95,0,0,0,1.125,0.57,0.788,0.285,0,0,0,0
"2018-03-07 06:28:00",918055,0,-2.895,-3.541,-6.906,32.91,0,51.86,1.7,0.95,0.95,0.95,0,0,0,1.238,0.016,0.649,0.807,0,0,0,0
"2018-03-07 06:29:00",918056,0,-2.774,-3.552,-7.396,33.03,0,52.52,1.7,0.95,0.95,1.7,0.95,0.95,0.474,1.2,0.285,0.776,1.037,0.507,0.111,0,0
"2018-03-07 06:30:00",918057,0,-2.705,-3.594,-7.857,33.2,0,56.42,1.7,0.95,1.7,1.7,0.95,0.95,0.474,1.263,0.618,0.937,1.113,0.507,0.079,0,0
"2018-03-07 06:31:00",918058,0,-2.691,-3.676,-8.11,33.42,0,61.17,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.388,1.097,1.2,1.188,0.776,0.396,0,0
"2018-03-07 06:32:00",918059,0,-2.786,-3.925,-7.529,33.88,0,62.61,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.188,1.213,1.175,1.025,0.475,0.174,0,0
"2018-03-07 06:33:00",918060,0,-2.834,-4.144,-7.149,34.48,0,63.33,1.7,1.7,1.7,0.95,0,0,0,0.975,0.896,0.968,0.807,0,0,0,0
"2018-03-07 06:34:00",918061,0,-2.88,-4.216,-7.127,34.83,0,63.34,0.95,0.95,1.7,0.95,0,0,0,0.855,0.823,0.915,0.776,0,0,0,0
"2018-03-07 06:35:00",918062,0,-2.892,-4.324,-7.282,35.22,0,63.34,0.95,0.95,0.95,0.95,0,0,0,0.712,0.792,0.823,0.728,0,0,0,0
"2018-03-07 06:36:00",918063,0,-2.935,-4.522,-7.517,35.85,0,63.38,0.95,0.95,0.95,0.95,0,0.95,0,0.76,0.712,0.665,0.807,0,0.016,0,0
"2018-03-07 06:37:00",918064,0,-2.868,-4.705,-7.752,36.56,0,63.41,0.95,0.95,0.95,0.95,0,0,0,0.681,0.554,0.681,0.76,0,0,0,0
"2018-03-07 06:38:00",918065,0,-2.948,-5.111,-8.12,38.01,0,63.37,0.95,0.95,1.7,0.95,0,0.95,0,0.744,0.158,0.868,0.807,0,0.063,0,0
"2018-03-07 06:39:00",918066,0,-3.028,-5.557,-8.27,39.52,0,63.24,0.95,0,0.95,1.7,0,0.95,0,0.665,0,0.823,0.883,0,0.063,0,0
"2018-03-07 06:40:00",918067,0,-3.062,-5.733,-8.31,40.19,0,62.92,1.7,0.95,1.7,1.7,0,0,0,0.611,0.253,1.109,0.956,0,0,0,0
"2018-03-07 06:41:00",918068,0,-3.066,-5.967,-8.47,40.82,0,59.73,1.7,0.95,1.7,1.7,0,0.95,0,0.804,0.744,1.188,0.832,0,0.048,0,0
"2018-03-07 06:42:00",918069,0,-3.053,-5.931,-8.49,41.1,0,64.74,1.7,0.95,1.7,1.7,0,0.95,0,1.172,0.792,1.488,1.213,0,0.57,0,0
"2018-03-07 06:43:00",918070,0,-2.991,-5.856,-8.38,41.01,0,67.32,1.7,0.95,2.45,1.7,0,0.95,0,1.3,0.807,1.563,1.363,0,0.633,0,0
"2018-03-07 06:44:00",918071,0,-2.953,-5.816,-8.25,40.99,0,69.29,1.7,1.7,2.45,1.7,1.7,0.95,0.554,1.35,0.899,1.65,1.525,0.316,0.744,0,0
"2018-03-07 06:45:00",918072,0,-2.953,-5.843,-7.967,41.2,0,69.42,1.7,0.95,1.7,1.7,1.7,0.95,0.3,1.338,0.649,1.45,1.513,1.047,0.855,0,0
"2018-03-07 06:46:00",918073,0,-3.034,-5.829,-7.859,41.27,0,63.76,1.7,0.95,2.45,1.7,1.7,0.95,0.291,1.563,0.253,1.575,1.413,0.993,0.76,0,0
"2018-03-07 06:47:00",918074,0,-3.196,-5.93,-7.824,41.66,0,66.12,1.7,0.95,1.7,1.7,0.95,0.95,0.471,1.613,0.855,1.525,1.2,0.538,0.332,0,0
"2018-03-07 06:48:00",918075,0,-3.315,-6.048,-7.69,42.38,0,78.81,2.45,1.7,1.7,1.7,0.95,0,0.428,1.588,1.04,1.388,1.15,0.269,0,0,0
"2018-03-07 06:49:00",918076,0,-3.279,-6.14,-7.442,43.14,0,94.9,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.025,1.575,1.1,1.009,0.412,0.063,0,0
"2018-03-07 06:50:00",918077,-1,-3.103,-6.395,-7.584,43.91,0,104.6,0.95,1.7,1.7,1.7,0,0.95,0,0.855,1.363,1.1,0.959,0,0.032,0,0
"2018-03-07 06:51:00",918078,-1,-3.014,-6.715,-7.947,44.96,0,114.5,1.7,1.7,1.7,0.95,0,0,0,0.868,1.163,1.138,0.712,0,0,0,0
"2018-03-07 06:52:00",918079,-1,-2.943,-6.863,-8.28,46.04,0,117.9,1.7,1.7,1.7,1.7,0,0.95,0,0.943,1.113,1.3,0.915,0,0.032,0,0
"2018-03-07 06:53:00",918080,-1,-2.895,-6.863,-8.47,46.66,0,114.6,1.7,1.7,1.7,0.95,0,0,0,1.163,0.877,1.2,0.839,0,0,0,0
"2018-03-07 06:54:00",918081,-1,-2.765,-6.671,-8.54,46.73,0,111.5,1.7,0.95,1.7,0.95,0,0,0,1.175,0.127,1.188,0.776,0,0,0,0
"2018-03-07 06:55:00",918082,-1,-2.711,-6.383,-8.56,46.01,0,110.7,0.95,1.7,1.7,0.95,0,0,0,0.507,0.752,1.056,0.412,0,0,0,0
"2018-03-07 06:56:00",918083,-1,-2.84,-6.527,-8.54,45.82,0,110.7,0,1.7,1.7,0,0.95,0,0.391,0,1.2,1.25,0,0.206,0,0,0
"2018-03-07 06:57:00",918084,-1,-2.95,-6.339,-8.45,45.6,0,110.7,0.95,1.7,1.7,1.7,0,0,0,0.048,0.93,1.25,0.456,0,0,0,0
"2018-03-07 06:58:00",918085,-1,-2.995,-5.897,-8.21,44.63,0,110.7,0,0.95,1.7,0.95,0,0,0,0,0.633,1.15,0.649,0,0,0,0
"2018-03-07 06:59:00",918086,-1,-3.008,-5.596,-7.917,43.52,0,110.7,0,0.95,1.7,0.95,0,0,0,0,0.412,1.1,0.364,0,0,0,0
"2018-03-07 07:00:00",918087,-1,-2.992,-5.369,-7.646,42.69,0,110.7,0,0.95,0.95,0.95,0,0,0,0,0.095,0.823,0.063,0,0,0,0
"2018-03-07 07:01:00",918088,-1,-3.009,-5.399,-7.4,42.19,0,110.7,0,0.95,0.95,0,0,0,0,0,0.697,0.855,0,0,0,0,0
"2018-03-07 07:02:00",918089,-1,-3.068,-5.645,-7.093,42.61,0,110.7,0,0.95,0.95,0,0,0,0,0,0.459,0.554,0,0,0,0,0
"2018-03-07 07:03:00",918090,-1,-3.14,-5.617,-6.796,42.81,0,110.7,0,0.95,0.95,0,0,0,0,0,0.538,0.586,0,0,0,0,0
"2018-03-07 07:04:00",918091,-1,-3.24,-5.608,-6.531,42.81,0,110.7,0,1.7,1.7,0.95,0,0,0,0,0.956,0.965,0.111,0,0,0,0
"2018-03-07 07:05:00",918092,-1,-3.349,-5.516,-6.373,42.62,0,110.6,0,1.7,1.7,0.95,0,0,0,0,1.147,1.075,0.095,0,0,0,0
"2018-03-07 07:06:00",918093,-1,-3.417,-5.304,-6.216,42.13,0,110.6,0,0.95,0.95,0.95,0,0,0,0,0.728,0.918,0.111,0,0,0,0
"2018-03-07 07:07:00",918094,-1,-3.473,-5.242,-6.145,41.72,0,102.7,0,1.7,1.7,1.7,0,0.95,0,0,1.14,1.031,0.203,0,0.158,0,0
"2018-03-07 07:08:00",918095,-1,-3.573,-5.358,-6.126,41.96,0,60.61,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.803,1.55,1.125,0.048,0.158,0.396,0,0
"2018-03-07 07:09:00",918096,-1,-3.681,-5.335,-6.155,42.25,0,69.11,1.7,2.45,1.7,1.7,0.95,0.95,0.237,1.062,1.588,1.375,0.478,0.063,0.269,0,0
"2018-03-07 07:10:00",918097,0,-3.676,-5.146,-6.161,41.96,0,85.4,1.7,1.7,1.7,0.95,0,0.95,0,1.018,1.463,0.933,0.523,0,0.079,0,0
"2018-03-07 07:11:00",918098,0,-3.587,-5.157,-6.186,42.06,0,91,1.7,1.7,0.95,0.95,0,0,0,1.163,1.3,0.507,0.063,0,0,0,0
"2018-03-07 07:12:00",918099,0,-3.576,-5.27,-6.221,42.53,0,87.3,1.7,1.7,0.95,0,0,0,0,1.238,1.15,0.063,0,0,0,0,0
"2018-03-07 07:13:00",918100,0,-3.541,-5.404,-6.231,43.17,0,94.9,1.7,1.7,0.95,0.95,0,0,0,1.288,1.225,0.158,0.048,0,0,0,0
"2018-03-07 07:14:00",918101,0,-3.522,-5.502,-6.219,43.72,0,80.7,2.45,1.7,0.95,0.95,0,0,0,1.475,1.108,0.285,0.095,0,0,0,0
"2018-03-07 07:15:00",918102,0,-3.416,-5.542,-6.2,44.21,0,83.6,2.45,1.7,0,0,0,0,0,1.538,0.997,0,0,0,0,0,0
"2018-03-07 07:16:00",918103,0,-3.4,-5.569,-6.153,44.58,0,73.08,2.45,1.7,0,0,0,0,0,1.813,1.084,0,0,0,0,0,0
"2018-03-07 07:17:00",918104,0,-3.431,-5.579,-6.069,44.89,0,68.38,2.45,1.7,0.95,0,0,0,0,1.875,0.924,0.079,0,0,0,0,0
"2018-03-07 07:18:00",918105,0,-3.427,-5.541,-5.975,45.14,0,69.01,2.45,1.7,0,0,0,0,0,2.037,1.143,0,0,0,0,0,0
"2018-03-07 07:19:00",918106,0,-3.234,-5.313,-5.799,45.03,0,74.36,2.45,2.45,1.7,0.95,0,0,0,1.938,1.8,0.773,0.079,0,0,0,0
"2018-03-07 07:20:00",918107,0,-3.042,-4.986,-5.539,44.56,0,67.58,3.2,1.7,0.95,0,0,0,0,2.263,1.227,0.317,0,0,0,0,0
"2018-03-07 07:21:00",918108,0,-2.865,-4.88,-5.295,44.58,0,70.18,3.2,1.7,0,0,0,0,0,2.338,1.009,0,0,0,0,0,0
"2018-03-07 07:22:00",918109,0,-2.67,-4.774,-5.071,44.96,0,73.77,3.2,2.45,0.95,0,0,0,0,2.388,1.638,0.253,0,0,0,0,0
"2018-03-07 07:23:00",918110,0,-1.93,-4.348,-4.756,44.24,0,80,3.2,2.45,1.7,1.7,1.7,0.95,0.475,2.5,2.3,1.334,0.892,0.329,0.237,0,0
"2018-03-07 07:24:00",918111,0,-1.188,-3.627,-4.331,41.74,0,80.7,3.2,3.2,1.7,1.7,1.7,0.95,0.454,2.463,2.35,1.65,1.188,0.677,0.681,0,0
"2018-03-07 07:25:00",918112,0,-0.847,-3.161,-4.04,39.91,0,80,3.2,3.2,2.45,1.7,1.7,0.95,0.363,2.65,2.4,1.763,1.275,0.946,0.792,0,0
"2018-03-07 07:26:00",918113,0,-0.654,-2.394,-3.76,38.01,0,79.08,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.688,2.525,1.825,1.363,0.933,0.722,0,0
"2018-03-07 07:27:00",918114,0,-0.585,-1.935,-3.47,36.14,0,81.9,3.2,3.2,2.45,1.7,1.7,1.7,0.311,2.688,2.575,1.838,1.413,1.059,0.908,0,0
"2018-03-07 07:28:00",918115,0,-0.585,-1.711,-3.239,35.23,0,81.1,3.2,3.2,2.45,2.45,1.7,1.7,0.398,2.613,2.675,1.913,1.5,0.983,0.937,0,0
"2018-03-07 07:29:00",918116,0,-0.582,-1.348,-3.058,34.33,0,80.1,3.2,3.2,2.45,1.7,1.7,1.7,0.339,2.438,2.425,1.875,1.488,1.043,0.993,0,0
"2018-03-07 07:30:00",918117,0,-0.617,-1.197,-2.958,33.73,0,78.29,2.45,2.45,2.45,1.7,0.95,0.95,0.411,2.35,2.213,1.675,1.3,0.712,0.776,0,0
"2018-03-07 07:31:00",918118,0,-0.668,-1.179,-2.843,33.46,0,82.7,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.425,2.188,1.513,1.1,0.348,0.491,0,0
"2018-03-07 07:32:00",918119,0,-0.742,-1.351,-2.757,33.97,0,83.9,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.55,2.313,1.513,1.1,0.063,0.269,0,0
"2018-03-07 07:33:00",918120,0,-0.775,-1.488,-2.683,34.73,0,82.5,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.575,2.3,1.413,1.031,0.222,0.222,0,0
"2018-03-07 07:34:00",918121,0,-0.804,-1.563,-2.636,35.08,0,83.1,3.2,2.45,2.45,1.7,0.95,0.95,0.402,2.538,2.363,1.55,1.138,0.728,0.491,0,0
"2018-03-07 07:35:00",918122,0,-0.837,-1.532,-2.58,35.34,0,83.4,3.2,2.45,1.7,1.7,1.7,1.7,0.437,2.625,2.313,1.475,1.15,0.753,0.773,0,0
"2018-03-07 07:36:00",918123,0,-0.851,-1.58,-2.482,36.1,0,82.7,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.8,2.35,1.463,1.125,0.665,0.364,0,0
"2018-03-07 07:37:00",918124,0,-0.833,-1.58,-2.318,36.77,0,83.6,3.2,3.2,2.45,1.7,1.7,1.7,0.48,2.763,2.45,1.588,1.225,0.718,0.44,0,0
"2018-03-07 07:38:00",918125,0,-0.843,-1.556,-2.108,37.25,0,84.3,3.2,2.45,2.45,1.7,0.95,0.95,0.458,2.738,2.225,1.425,1.018,0.348,0.38,0,0
"2018-03-07 07:39:00",918126,0,-0.849,-1.468,-1.872,37.65,0,83.8,3.2,2.45,2.45,1.7,1.7,1.7,0.48,2.7,2.05,1.45,1.159,0.718,0.753,0,0
"2018-03-07 07:40:00",918127,0,-0.917,-1.377,-1.65,38,0,86.5,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.738,2.063,1.425,1.15,0.412,0.491,0,0
"2018-03-07 07:41:00",918128,0,-0.897,-1.305,-1.463,38.07,0,84.9,3.2,2.45,2.45,1.7,1.7,1.7,0.426,2.838,2.3,1.6,1.275,0.769,0.788,0,0
"2018-03-07 07:42:00",918129,0,-0.845,-1.166,-1.292,37.75,0,84.5,3.95,3.2,2.45,2.45,1.7,1.7,0.431,2.975,2.513,1.825,1.463,1.074,0.946,0,0
"2018-03-07 07:43:00",918130,0,-0.788,-1.044,-1.16,37.57,0,84.1,3.2,3.2,2.45,2.45,1.7,1.7,0.338,3.025,2.463,1.888,1.513,1.163,1.018,0,0
"2018-03-07 07:44:00",918131,0,-0.745,-0.941,-1.037,37.69,0,82.2,3.2,3.2,2.45,2.45,1.7,1.7,0.365,3.075,2.45,1.838,1.5,1.238,1.2,0,0
"2018-03-07 07:45:00",918132,0,-0.692,-0.851,-0.924,37.82,0,78.42,3.95,3.2,3.2,2.45,2.45,2.45,0.452,3.2,2.775,2.263,1.888,1.522,1.347,0,0
"2018-03-07 07:46:00",918133,0,-0.671,-0.776,-0.839,37.66,0,79.2,3.95,3.2,3.2,2.45,2.45,2.45,0.327,3.363,2.975,2.425,2.163,1.775,1.575,0,0
"2018-03-07 07:47:00",918134,0,-0.641,-0.754,-0.787,38.07,0,77.39,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.525,2.825,2.125,1.85,1.463,1.263,0,0
"2018-03-07 07:48:00",918135,0,-0.57,-0.713,-0.722,38.28,0,76.4,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3.563,3,2.325,2.013,1.688,1.463,0,0
"2018-03-07 07:49:00",918136,0,-0.467,-0.649,-0.653,38.47,0,71.11,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.775,3.15,2.35,1.975,1.675,1.438,0,0
"2018-03-07 07:50:00",918137,-1,-0.25,-0.452,-0.479,37.87,0,72.27,4.7,4.7,3.95,3.2,3.2,3.2,0.482,4.05,3.688,2.888,2.488,2.125,1.813,0,0
"2018-03-07 07:51:00",918138,-1,-0.148,-0.175,-0.246,36.52,0,71.92,4.7,4.7,3.95,3.95,3.2,3.2,0.439,3.838,3.825,3.3,2.775,2.388,2.188,0,0
"2018-03-07 07:52:00",918139,-1,-0.112,-0.035,-0.092,35.9,0,74.96,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.713,3.588,3.15,2.738,2.425,2.037,0,0
"2018-03-07 07:53:00",918140,-1,-0.13,0.026,-0.004,36,0,75.04,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.363,3.013,2.725,2.4,2.088,1.763,0,0
"2018-03-07 07:54:00",918141,-1,-0.142,0.082,0.098,36.82,0,76.86,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.575,3.25,2.688,2.463,2.15,1.875,0,0
"2018-03-07 07:55:00",918142,-1,-0.123,0.118,0.188,36.55,0,70.9,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.55,3.288,2.713,2.4,2,1.75,0,0
"2018-03-07 07:56:00",918143,-1,0.078,0.265,0.364,36.06,0,66.47,5.45,4.7,4.7,3.95,3.95,3.95,0.559,4.45,4.187,3.663,3.163,2.7,2.325,0,0
"2018-03-07 07:57:00",918144,-1,0.261,0.516,0.561,35.09,0,64.97,5.45,4.7,3.95,3.95,3.95,3.2,0.534,4.5,3.9,3.475,3.175,2.75,2.438,0,0
"2018-03-07 07:58:00",918145,-1,0.349,0.642,0.672,34.32,0,62.12,6.2,5.45,5.45,4.7,4.7,3.95,0.667,4.925,4.712,4.087,3.663,3.275,2.738,0,0
"2018-03-07 07:59:00",918146,-1,0.403,0.694,0.714,33.87,0,57.22,5.45,5.45,4.7,4.7,3.95,3.95,0.547,4.687,4.275,3.85,3.363,2.925,2.538,0,0
"2018-03-07 08:00:00",918147,-1,0.444,0.754,0.771,33.98,0,53.46,6.2,4.7,3.95,3.95,3.95,3.2,0.384,4.712,4.038,3.45,2.963,2.65,2.325,0,0
"2018-03-07 08:01:00",918148,-1,0.436,0.768,0.803,33.34,0,55.44,6.2,5.45,5.45,4.7,4.7,3.95,0.464,5.025,4.825,4.312,3.838,3.3,2.763,0,0
"2018-03-07 08:02:00",918149,-1,0.459,0.773,0.826,33.22,0,54.85,5.45,5.45,3.95,3.95,3.95,3.2,0.439,4.637,4.287,3.55,3.138,2.763,2.438,0,0
"2018-03-07 08:03:00",918150,-1,0.457,0.786,0.839,33.12,0,54.71,5.45,5.45,4.7,4.7,3.95,3.2,0.483,4.937,4.487,3.725,3.3,2.863,2.45,0,0
"2018-03-07 08:04:00",918151,-1,0.481,0.813,0.874,33.29,0,55.91,5.45,5.45,4.7,3.95,3.2,3.2,0.47,4.263,3.912,3.325,2.95,2.6,2.275,0,0
"2018-03-07 08:05:00",918152,-1,0.537,0.895,0.939,33.45,0,58.43,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.637,4.275,3.7,3.35,2.963,2.538,0,0
"2018-03-07 08:06:00",918153,-1,0.498,0.882,0.915,32.61,0,61.3,5.45,5.45,5.45,4.7,4.7,3.95,0.741,4.787,4.5,3.887,3.338,2.975,2.538,0,0
"2018-03-07 08:07:00",918154,-1,0.486,0.846,0.891,32.28,0,58.8,5.45,5.45,5.45,4.7,3.95,3.95,0.619,4.95,4.875,4.237,3.713,3.3,2.763,0,0
"2018-03-07 08:08:00",918155,-1,0.528,0.866,0.936,32.31,0,61.63,5.45,5.45,4.7,4.7,3.95,3.95,0.584,4.312,4.012,3.45,3.05,2.75,2.363,0,0
"2018-03-07 08:09:00",918156,-1,0.618,0.997,1.09,32.44,0,62.96,5.45,5.45,4.7,3.95,3.95,3.2,0.515,4.725,4.425,3.513,2.95,2.575,2.2,0,0
"2018-03-07 08:10:00",918157,0,0.626,1.014,1.116,32.12,0,63.09,5.45,5.45,5.45,4.7,3.95,3.95,0.539,4.812,4.45,3.975,3.45,3.063,2.65,0,0
"2018-03-07 08:11:00",918158,0,0.626,1.013,1.123,31.99,0,61.88,5.45,5.45,4.7,3.95,3.95,3.2,0.437,4.487,4.2,3.75,3.263,2.9,2.5,0,0
"2018-03-07 08:12:00",918159,0,0.583,0.981,1.088,31.86,0,60.33,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.8,4.275,3.55,3.2,2.813,2.338,0,0
"2018-03-07 08:13:00",918160,0,0.53,0.935,1.038,31.79,0,58.86,5.45,5.45,5.45,4.7,3.95,3.2,0.635,4.612,4.387,3.85,3.288,2.813,2.413,0,0
"2018-03-07 08:14:00",918161,0,0.577,0.97,1.069,32,0,63.04,5.45,5.45,4.7,4.7,3.95,3.2,0.566,4.712,4.55,4.075,3.563,3.038,2.588,0,0
"2018-03-07 08:15:00",918162,0,0.596,0.948,1.079,31.83,0,61.33,5.45,5.45,4.7,4.7,3.95,3.2,0.632,4.35,4.3,3.688,3.25,2.888,2.55,0,0
"2018-03-07 08:16:00",918163,0,0.638,0.974,1.102,31.75,0,59.97,4.7,4.7,4.7,3.95,3.95,3.2,0.503,4.125,4.075,3.538,3.113,2.688,2.288,0,0
"2018-03-07 08:17:00",918164,0,0.674,1.029,1.153,31.87,0,60,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.988,3.825,3.275,2.775,2.463,2.075,0,0
"2018-03-07 08:18:00",918165,0,0.758,1.11,1.226,31.99,0,58.99,4.7,4.7,3.95,3.95,3.2,3.2,0.429,3.875,3.65,3.313,3.088,2.713,2.325,0,0
"2018-03-07 08:19:00",918166,0,0.809,1.182,1.233,31.7,0,62.05,5.45,5.45,4.7,4.7,4.7,3.95,0.601,4.437,4.138,3.987,3.55,3.138,2.788,0,0
"2018-03-07 08:20:00",918167,0,0.774,1.192,1.278,31.35,0,59.81,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.387,4,3.375,3,2.6,2.25,0,0
"2018-03-07 08:21:00",918168,0,0.803,1.276,1.385,31.33,0,63.8,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.325,4.087,3.513,3.213,2.8,2.338,0,0
"2018-03-07 08:22:00",918169,0,0.833,1.242,1.359,30.98,0,68.85,4.7,4.7,4.7,3.95,3.2,3.2,0.49,4.287,4.075,3.488,3.063,2.713,2.325,0,0
"2018-03-07 08:23:00",918170,0,0.926,1.34,1.491,31.32,0,64.88,4.7,4.7,4.7,3.95,3.95,3.2,0.539,4.05,3.613,3.138,2.863,2.588,2.163,0,0
"2018-03-07 08:24:00",918171,0,0.984,1.432,1.558,31.17,0,70.05,5.45,5.45,4.7,4.7,3.95,3.95,0.731,4.55,4.225,3.625,3.188,2.85,2.388,0,0
"2018-03-07 08:25:00",918172,0,0.912,1.353,1.5,30.6,0,69.57,5.45,5.45,4.7,4.7,4.7,3.95,0.598,4.787,4.537,3.775,3.35,3.038,2.7,0,0
"2018-03-07 08:26:00",918173,0,0.853,1.25,1.422,30.39,0,65.98,5.45,5.45,4.7,4.7,4.7,3.95,0.663,4.625,4.5,3.863,3.5,3.1,2.725,0,0
"2018-03-07 08:27:00",918174,0,0.948,1.36,1.503,30.76,0,61.79,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.5,4.337,3.975,3.663,3.213,2.688,0,0
"2018-03-07 08:28:00",918175,0,0.953,1.425,1.582,30.51,0,61.08,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.512,4.187,3.45,3.013,2.663,2.275,0,0
"2018-03-07 08:29:00",918176,0,1.008,1.486,1.672,30.32,0,65.87,5.45,5.45,4.7,4.7,3.95,3.95,0.543,4.8,4.637,4.025,3.488,3.125,2.825,0,0
"2018-03-07 08:30:00",918177,0,0.965,1.451,1.648,29.97,0,70.46,5.45,5.45,4.7,4.7,3.95,3.95,0.524,4.65,4.375,3.763,3.4,3.013,2.55,0,0
"2018-03-07 08:31:00",918178,0,0.951,1.363,1.565,29.8,0,70.56,5.45,5.45,5.45,5.45,5.45,3.95,0.614,4.737,4.712,4.325,3.838,3.363,2.8,0,0
"2018-03-07 08:32:00",918179,0,1,1.391,1.593,30.11,0,67.39,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.425,4.275,3.55,3.2,2.938,2.488,0,0
"2018-03-07 08:33:00",918180,0,1.098,1.485,1.722,30.17,0,63.78,5.45,5.45,5.45,4.7,3.95,3.95,0.637,4.537,4.437,3.85,3.35,3.013,2.488,0,0
"2018-03-07 08:34:00",918181,0,1.189,1.684,1.851,30.19,0,65.07,5.45,5.45,5.45,4.7,4.7,3.95,0.565,4.75,4.712,4.212,3.638,3.2,2.725,0,0
"2018-03-07 08:35:00",918182,0,1.159,1.605,1.799,29.9,0,68.51,4.7,4.7,4.7,4.7,3.95,3.2,0.642,4.1,3.688,3.25,2.888,2.475,2.113,0,0
"2018-03-07 08:36:00",918183,0,1.102,1.653,1.839,29.64,0,60.55,4.7,5.45,4.7,4.7,4.7,3.95,0.484,4.45,4.4,4.012,3.575,3.213,2.788,0,0
"2018-03-07 08:37:00",918184,0,1.031,1.536,1.733,29.7,0,61.14,5.45,5.45,4.7,4.7,3.95,3.95,0.535,4.612,4.437,3.813,3.313,2.888,2.513,0,0
"2018-03-07 08:38:00",918185,0,1.006,1.483,1.718,29.75,0,59.15,5.45,5.45,4.7,4.7,4.7,3.95,0.634,4.775,4.487,4,3.6,3.163,2.713,0,0
"2018-03-07 08:39:00",918186,0,0.984,1.422,1.701,29.78,0,63.31,6.2,5.45,5.45,4.7,3.95,3.95,0.458,5.012,4.875,4.275,3.838,3.325,2.825,0,0
"2018-03-07 08:40:00",918187,0,1.057,1.493,1.773,29.96,0,56.37,5.45,5.45,4.7,4.7,3.95,3.95,0.536,4.337,4.112,3.7,3.338,2.975,2.563,0,0
"2018-03-07 08:41:00",918188,0,1.037,1.604,1.794,29.72,0,59.13,5.45,5.45,4.7,4.7,3.95,3.95,0.521,4.637,4.375,3.875,3.5,3.213,2.688,0,0
"2018-03-07 08:42:00",918189,0,1.034,1.578,1.775,29.49,0,61.17,5.45,5.45,4.7,4.7,4.7,3.2,0.528,4.75,4.525,3.987,3.55,3.15,2.75,0,0
"2018-03-07 08:43:00",918190,0,1.068,1.674,1.891,29.56,0,60.09,5.45,5.45,4.7,3.95,3.95,3.2,0.478,4.6,4.362,3.838,3.475,3.075,2.725,0,0
"2018-03-07 08:44:00",918191,0,1.157,1.69,1.948,29.63,0,55.88,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.212,4,3.488,3.138,2.85,2.475,0,0
"2018-03-07 08:45:00",918192,0,1.226,1.737,1.999,29.37,0,57.11,5.45,5.45,5.45,4.7,4.7,3.95,0.543,4.725,4.475,4.125,3.725,3.275,2.713,0,0
"2018-03-07 08:46:00",918193,0,1.148,1.628,1.843,29.14,0,62.95,5.45,5.45,4.7,4.7,3.95,3.95,0.484,4.175,4,3.7,3.463,3.063,2.675,0,0
"2018-03-07 08:47:00",918194,0,1.419,1.796,1.944,29.71,0,60.26,5.45,5.45,4.7,4.7,4.7,3.95,0.588,4.425,4.25,3.775,3.425,3.1,2.663,0,0
"2018-03-07 08:48:00",918195,0,1.389,1.852,1.997,29.12,0,64.19,4.7,4.7,4.7,4.7,3.95,3.2,0.49,4.375,4.1,3.75,3.35,3.05,2.613,0,0
"2018-03-07 08:49:00",918196,0,1.304,1.763,1.977,28.93,0,65.22,5.45,5.45,4.7,4.7,4.7,4.7,0.538,4.587,4.487,3.888,3.388,3.163,2.625,0,0
"2018-03-07 08:50:00",918197,-1,1.282,1.714,2.022,29.22,0,66.9,5.45,4.7,4.7,3.95,3.95,3.2,0.603,4.4,4.112,3.55,3.175,2.775,2.363,0,0
"2018-03-07 08:51:00",918198,-1,1.282,1.68,2.013,29.42,0,70.28,5.45,5.45,4.7,3.95,3.95,3.2,0.534,4.487,4.35,3.638,3.15,2.75,2.363,0,0
"2018-03-07 08:52:00",918199,-1,1.302,1.715,1.96,29.37,0,68.01,4.7,4.7,4.7,4.7,3.95,3.2,0.568,4.225,4.1,3.6,3.188,2.9,2.4,0,0
"2018-03-07 08:53:00",918200,-1,1.456,1.858,2.015,29.27,0,68.55,4.7,4.7,3.95,3.95,3.95,3.2,0.439,3.463,3.563,3.175,2.938,2.675,2.238,0,0
"2018-03-07 08:54:00",918201,-1,1.581,2.017,2.131,29.1,0,56.4,5.45,5.45,5.45,4.7,4.7,4.7,0.578,4.337,4.275,3.863,3.488,3.088,2.65,0,0
"2018-03-07 08:55:00",918202,-1,1.479,1.933,2.072,28.79,0,53.13,5.45,5.45,4.7,4.7,4.7,4.7,0.699,4.575,4.175,3.637,3.35,3.113,2.775,0,0
"2018-03-07 08:56:00",918203,-1,1.513,1.978,2.156,29,0,58.35,5.45,4.7,4.7,4.7,3.95,3.2,0.448,4.325,4.025,3.75,3.425,3.125,2.638,0,0
"2018-03-07 08:57:00",918204,-1,1.473,1.859,2.054,28.94,0,56.28,5.45,5.45,4.7,4.7,4.7,3.95,0.693,4.7,4.4,3.9,3.363,3.013,2.55,0,0
"2018-03-07 08:58:00",918205,-1,1.47,1.881,2.092,28.99,0,58.34,5.45,4.7,4.7,4.7,3.95,3.2,0.503,4.425,4.287,4,3.538,3.063,2.6,0,0
"2018-03-07 08:59:00",918206,-1,1.617,2.027,2.186,29.12,0,63.44,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.3,3.813,3.425,3.113,2.813,2.413,0,0
"2018-03-07 09:00:00",918207,-1,1.685,2.202,2.394,28.77,0,67.74,5.45,4.7,4.7,4.7,3.95,3.95,0.61,4.263,4.038,3.5,3.063,2.65,2.238,0,0
"2018-03-07 09:01:00",918208,-1,1.734,2.135,2.333,28.7,0,67.5,5.45,5.45,5.45,5.45,4.7,4.7,0.659,4.35,4.15,3.85,3.513,3.075,2.688,0,0
"2018-03-07 09:02:00",918209,-1,1.559,2.019,2.23,28.43,0,71.16,4.7,5.45,4.7,3.95,3.95,3.2,0.48,4.2,4.1,3.75,3.288,2.888,2.538,0,0
"2018-03-07 09:03:00",918210,-1,1.559,2.013,2.265,28.76,0,73.29,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.737,4.537,3.912,3.513,3.138,2.713,0,0
"2018-03-07 09:04:00",918211,-1,1.669,2.136,2.378,28.66,0,71.63,6.2,6.2,5.45,5.45,4.7,4.7,0.605,5.262,4.85,4.437,3.987,3.563,3.063,0,0
"2018-03-07 09:05:00",918212,-1,1.757,2.341,2.584,28.26,0,64.02,5.45,5.45,4.7,3.95,3.95,3.95,0.601,4.687,4.2,3.675,3.225,2.888,2.563,0,0
"2018-03-07 09:06:00",918213,-1,1.827,2.466,2.684,27.68,0,58.62,6.2,6.2,5.45,5.45,4.7,4.7,0.65,5.087,4.725,4.462,4,3.575,3.038,0,0
"2018-03-07 09:07:00",918214,-1,1.779,2.372,2.629,27.55,0,63.23,6.95,6.95,6.2,5.45,5.45,4.7,0.899,5.637,5.3,4.687,4.187,3.787,3.225,0,0
"2018-03-07 09:08:00",918215,-1,1.639,2.147,2.475,27.53,0,68.08,6.2,6.2,5.45,5.45,4.7,3.95,0.576,5.537,5.387,4.712,4.187,3.7,3.113,0,0
"2018-03-07 09:09:00",918216,-1,1.571,2.101,2.407,27.85,0,66.85,6.2,5.45,5.45,5.45,4.7,3.95,0.691,5.087,5,4.487,4.062,3.588,3.038,0,0
"2018-03-07 09:10:00",918217,0,1.583,2.078,2.365,27.93,0,66.53,5.45,5.45,4.7,4.7,4.7,3.2,0.619,4.462,4.263,3.65,3.225,2.863,2.4,0,0
"2018-03-07 09:11:00",918218,0,1.718,2.218,2.497,28.07,0,63.05,6.2,5.45,5.45,4.7,4.7,4.7,0.698,5.075,4.662,4.05,3.538,3.225,2.75,0,0
"2018-03-07 09:12:00",918219,0,1.704,2.188,2.419,27.71,0,61.84,5.45,5.45,4.7,3.95,3.95,3.95,0.464,4.737,4.462,3.763,3.388,3.063,2.65,0,0
"2018-03-07 09:13:00",918220,0,1.844,2.363,2.589,27.82,0,74.5,5.45,5.45,4.7,4.7,3.95,3.95,0.56,5,4.737,4,3.6,3.275,2.788,0,0
"2018-03-07 09:14:00",918221,0,1.8,2.324,2.544,27.53,0,79.46,5.45,5.45,5.45,4.7,4.7,3.95,0.476,4.912,4.725,4.125,3.738,3.363,2.8,0,0
"2018-03-07 09:15:00",918222,0,1.829,2.359,2.587,27.68,0,76.84,5.45,5.45,4.7,4.7,3.95,3.95,0.507,4.6,4.237,3.75,3.4,3.125,2.588,0,0
"2018-03-07 09:16:00",918223,0,1.915,2.421,2.638,27.63,0,71.98,5.45,5.45,5.45,5.45,4.7,3.95,0.615,4.562,4.312,4.087,3.688,3.325,2.813,0,0
"2018-03-07 09:17:00",918224,0,2.057,2.531,2.735,27.83,0,75,5.45,5.45,4.7,4.7,3.95,3.2,0.707,4.487,4.2,3.65,3.288,2.95,2.538,0,0
"2018-03-07 09:18:00",918225,0,2.037,2.707,2.875,27.5,0,60,5.45,4.7,4.7,4.7,3.95,3.95,0.556,4.163,4.012,3.6,3.175,2.8,2.425,0,0
"2018-03-07 09:19:00",918226,0,2.091,2.612,2.801,27.47,0,71.14,5.45,5.45,4.7,4.7,3.95,3.2,0.569,3.987,3.613,3.35,3.075,2.763,2.438,0,0
"2018-03-07 09:20:00",918227,0,2.286,2.935,3.157,27.54,0,65.07,5.45,4.7,4.7,3.95,3.95,3.2,0.509,3.825,3.7,3.175,2.85,2.563,2.163,0,0
"2018-03-07 09:21:00",918228,0,2.213,2.931,3.117,26.99,0,56.53,5.45,5.45,4.7,4.7,3.95,3.95,0.444,4.15,3.987,3.65,3.375,3.063,2.688,0,0
"2018-03-07 09:22:00",918229,0,2.066,2.6,2.855,27.15,0,64.88,5.45,6.2,5.45,4.7,4.7,3.95,0.638,4.687,4.562,3.975,3.5,3.125,2.588,0,0
"2018-03-07 09:23:00",918230,0,1.989,2.511,2.82,27.3,0,74.03,5.45,5.45,5.45,5.45,4.7,3.95,0.541,4.525,4.512,4.175,3.825,3.388,2.9,0,0
"2018-03-07 09:24:00",918231,0,2.106,2.542,2.851,27.7,0,67.85,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.85,3.538,3.138,2.763,2.488,2.163,0,0
"2018-03-07 09:25:00",918232,0,2.239,2.888,3.114,27.38,0,73.13,5.45,5.45,5.45,4.7,3.95,3.95,0.71,4.287,3.9,3.3,2.875,2.5,2.175,0,0
"2018-03-07 09:26:00",918233,0,2.039,2.627,2.889,27,0,58.15,5.45,5.45,4.7,4.7,4.7,3.95,0.607,4.175,3.937,3.575,3.275,2.95,2.488,0,0
"2018-03-07 09:27:00",918234,0,2.076,2.591,2.969,27.53,0,65.3,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.038,3.837,3.513,3.113,2.725,2.3,0,0
"2018-03-07 09:28:00",918235,0,2.227,2.786,3.094,27.53,0,55.49,4.7,4.7,4.7,4.7,3.95,3.95,0.604,4.1,3.9,3.588,3.325,3.1,2.588,0,0
"2018-03-07 09:29:00",918236,0,2.239,2.866,3.076,27.29,0,49.78,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.913,3.45,3.25,2.913,2.563,2.275,0,0
"2018-03-07 09:30:00",918237,0,2.218,2.798,3.036,27.23,0,63.12,5.45,4.7,4.7,4.7,3.95,3.95,0.566,4.163,3.738,3.325,3.013,2.738,2.35,0,0
"2018-03-07 09:31:00",918238,0,2.095,2.693,2.919,26.93,0,74.84,5.45,4.7,4.7,4.7,4.7,3.95,0.649,4.2,4.025,3.6,3.325,2.963,2.563,0,0
"2018-03-07 09:32:00",918239,0,2.191,2.602,2.832,27.4,0,62.63,4.7,4.7,3.95,3.95,3.2,3.2,0.487,3.925,3.638,3.325,3.025,2.7,2.3,0,0
"2018-03-07 09:33:00",918240,0,2.235,2.767,2.988,27.61,0,61.39,4.7,4.7,4.7,3.95,3.95,3.2,0.521,4.087,3.813,3.5,3.1,2.85,2.413,0,0
"2018-03-07 09:34:00",918241,0,2.398,2.927,3.063,27.12,0,55.15,3.95,4.7,3.95,3.95,3.95,3.2,0.538,3.563,3.375,3.25,3.025,2.863,2.463,0,0
"2018-03-07 09:35:00",918242,0,2.468,3.006,3.111,26.99,0,68.16,4.7,4.7,4.7,4.7,3.95,3.2,0.677,3.675,3.588,3.45,3.2,2.863,2.475,0,0
"2018-03-07 09:36:00",918243,0,2.429,2.988,3.224,26.56,0,62.6,5.45,5.45,4.7,4.7,3.95,3.95,0.488,4.55,4.437,4.025,3.7,3.275,2.838,0,0
"2018-03-07 09:37:00",918244,0,2.353,2.774,3.109,26.6,0,69.2,5.45,5.45,5.45,4.7,4.7,3.95,0.762,4.263,4.163,3.8,3.5,3.175,2.638,0,0
"2018-03-07 09:38:00",918245,0,2.334,2.71,3.033,26.76,0,63.01,5.45,5.45,4.7,4.7,3.95,3.95,0.62,4.537,4.163,3.538,3.163,2.838,2.425,0,0
"2018-03-07 09:39:00",918246,0,2.356,2.846,3.202,26.9,0,62.72,4.7,5.45,4.7,3.95,3.2,3.2,0.484,3.888,3.738,3.25,2.763,2.438,2.213,0,0
"2018-03-07 09:40:00",918247,0,2.575,3.009,3.319,26.78,0,63.99,5.45,4.7,4.7,4.7,3.95,3.95,0.528,4.012,3.95,3.663,3.275,3,2.588,0,0
"2018-03-07 09:41:00",918248,0,2.528,3.001,3.316,26.23,0,69.67,4.7,5.45,4.7,4.7,3.95,3.95,0.545,4.125,3.987,3.75,3.425,3.088,2.6,0,0
"2018-03-07 09:42:00",918249,0,2.546,3.019,3.362,26.3,0,67.92,5.45,5.45,5.45,4.7,3.95,3.95,0.714,4.312,3.925,3.487,3.138,2.75,2.45,0,0
"2018-03-07 09:43:00",918250,0,2.549,3.111,3.434,26.15,0,74.8,5.45,4.7,4.7,4.7,3.95,3.95,0.539,4.287,3.975,3.575,3.175,2.838,2.463,0,0
"2018-03-07 09:44:00",918251,0,2.516,3.087,3.396,26.01,0,64.34,4.7,4.7,4.7,3.95,3.95,3.95,0.811,3.35,3.025,2.85,2.6,2.363,2.088,0,0
"2018-03-07 09:45:00",918252,0,2.674,3.135,3.445,26.21,0,69.93,4.7,4.7,4.7,4.7,3.95,3.2,0.617,3.6,3.188,2.838,2.538,2.225,1.838,0,0
"2018-03-07 09:46:00",918253,0,2.888,3.412,3.656,25.98,0,70.41,4.7,5.45,4.7,4.7,3.95,3.95,0.634,3.812,3.762,3.5,3.15,2.85,2.475,0,0
"2018-03-07 09:47:00",918254,0,2.911,3.498,3.764,25.69,0,59,5.45,5.45,4.7,4.7,4.7,3.95,0.781,4.087,3.85,3.338,2.863,2.588,2.238,0,0
"2018-03-07 09:48:00",918255,0,2.748,3.378,3.659,25.42,0,62.09,5.45,5.45,4.7,4.7,4.7,3.2,0.539,4.337,3.988,3.538,3.163,2.825,2.413,0,0
"2018-03-07 09:49:00",918256,0,2.831,3.394,3.645,25.81,0,73.82,5.45,5.45,4.7,4.7,3.95,3.2,0.66,4.225,4.025,3.55,3.138,2.75,2.288,0,0
"2018-03-07 09:50:00",918257,-1,2.824,3.388,3.624,25.47,0,74.27,4.7,4.7,4.7,3.95,3.2,3.2,0.625,3.75,3.55,3.238,3,2.563,2.163,0,0
"2018-03-07 09:51:00",918258,-1,3.031,3.525,3.793,25.74,0,72.24,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.738,3.588,3.1,2.813,2.5,2.2,0,0
"2018-03-07 09:52:00",918259,-1,3.198,3.828,4.002,25.18,0,59.93,5.45,5.45,5.45,4.7,4.7,3.95,0.727,4.225,4.075,3.85,3.475,3.075,2.6,0,0
"2018-03-07 09:53:00",918260,-1,3.051,3.644,3.921,25.06,0,62.06,5.45,5.45,4.7,4.7,3.95,3.95,0.6,4.337,4.112,3.588,3.25,2.9,2.488,0,0
"2018-03-07 09:54:00",918261,-1,3.057,3.74,4.017,25.03,0,62.27,4.7,4.7,4.7,4.7,3.95,3.95,0.61,4.237,3.862,3.563,3.213,2.938,2.538,0,0
"2018-03-07 09:55:00",918262,-1,2.999,3.762,4.063,24.98,0,64.29,3.95,3.95,3.95,3.95,3.2,3.2,0.43,3.55,3.463,2.988,2.75,2.4,2.113,0,0
"2018-03-07 09:56:00",918263,-1,2.984,3.631,3.945,24.96,0,71.62,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.175,3.05,2.875,2.625,2.313,1.988,0,0
"2018-03-07 09:57:00",918264,-1,3.164,3.669,3.982,25.44,0,60.05,4.7,4.7,3.95,3.95,3.2,2.45,0.487,3.338,2.988,2.688,2.425,2.263,1.988,0,0
"2018-03-07 09:58:00",918265,-1,3.283,3.927,4.196,25.22,0,51.29,5.45,4.7,4.7,4.7,3.95,3.95,0.633,4.2,4.038,3.65,3.313,3.025,2.55,0,0
"2018-03-07 09:59:00",918266,-1,3.141,3.774,4.091,24.94,0,56.65,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.975,3.725,3.2,2.863,2.563,2.2,0,0
"2018-03-07 10:00:00",918267,-1,3.287,3.868,4.2,24.98,0,61.57,5.45,4.7,4.7,4.7,3.95,3.2,0.537,3.937,3.613,3.413,3.113,2.775,2.35,0,0
"2018-03-07 10:01:00",918268,-1,3.241,3.909,4.21,24.6,0,64.42,5.45,4.7,4.7,3.95,3.95,3.95,0.478,4.2,4.012,3.513,3.163,2.75,2.438,0,0
"2018-03-07 10:02:00",918269,-1,3.301,3.899,4.296,24.79,0,59.59,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.838,3.725,3.113,2.738,2.35,2.1,0,0
"2018-03-07 10:03:00",918270,-1,3.266,3.851,4.211,24.79,0,58.3,5.45,5.45,4.7,4.7,3.95,3.2,0.495,4.287,4.2,3.775,3.313,2.988,2.575,0,0
"2018-03-07 10:04:00",918271,-1,3.163,3.685,4.039,25.09,0,66.45,4.7,4.7,4.7,3.95,3.95,3.2,0.627,4.35,3.887,3.425,3.025,2.725,2.313,0,0
"2018-03-07 10:05:00",918272,-1,3.055,3.637,3.873,24.45,0,73.8,4.7,4.7,4.7,4.7,3.95,3.95,0.578,4.138,3.962,3.7,3.35,2.938,2.463,0,0
"2018-03-07 10:06:00",918273,-1,3.077,3.633,3.881,24.99,0,71.95,4.7,4.7,3.95,3.2,3.2,2.45,0.374,3.688,3.475,2.975,2.675,2.35,1.988,0,0
"2018-03-07 10:07:00",918274,-1,3.236,3.77,3.962,25.27,0,50.58,4.7,4.7,4.7,3.95,3.95,3.2,0.599,3.638,3.5,3.15,2.85,2.575,2.338,0,0
"2018-03-07 10:08:00",918275,-1,3.37,3.921,4.217,25.12,0,76.11,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.675,3.438,3.025,2.738,2.413,2.075,0,0
"2018-03-07 10:09:00",918276,-1,3.511,4.008,4.332,24.57,0,69.38,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.763,3.675,3.4,3,2.688,2.3,0,0
"2018-03-07 10:10:00",918277,0,3.541,4.06,4.343,24.63,0,74.93,4.7,5.45,4.7,4.7,4.7,3.95,0.677,3.775,3.787,3.313,3.025,2.788,2.425,0,0
"2018-03-07 10:11:00",918278,0,3.436,3.873,4.21,24.79,0,68.56,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.088,2.85,2.563,2.388,2.15,1.95,0,0
"2018-03-07 10:12:00",918279,0,3.624,4.109,4.41,24.82,0,60.15,5.45,4.7,3.95,3.95,3.95,3.95,0.536,3.338,3.313,3.188,2.9,2.675,2.4,0,0
"2018-03-07 10:13:00",918280,0,3.723,4.25,4.463,24.33,0,81.8,3.95,3.95,3.95,3.2,3.2,3.2,0.539,3.238,3,2.788,2.575,2.313,2.075,0,0
"2018-03-07 10:14:00",918281,0,3.72,4.346,4.63,24.27,0,79.65,4.7,4.7,3.95,3.2,3.2,3.2,0.46,3.413,3.45,3.038,2.688,2.388,2.075,0,0
"2018-03-07 10:15:00",918282,0,3.595,4.15,4.356,24.08,0,61.02,4.7,4.7,4.7,4.7,3.95,3.95,0.483,4.163,4.112,3.888,3.525,3.163,2.625,0,0
"2018-03-07 10:16:00",918283,0,3.604,4.051,4.378,24.6,0,61.32,5.45,4.7,3.95,3.2,3.2,3.2,0.573,3.8,3.513,3.013,2.713,2.463,2.175,0,0
"2018-03-07 10:17:00",918284,0,3.623,4.296,4.601,24.22,0,65.18,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.237,4,3.638,3.2,2.863,2.488,0,0
"2018-03-07 10:18:00",918285,0,3.541,4.164,4.497,23.92,0,72.99,5.45,5.45,4.7,3.95,3.95,3.2,0.576,4.337,4.112,3.75,3.375,2.95,2.5,0,0
"2018-03-07 10:19:00",918286,0,3.495,4.031,4.454,24.25,0,77.22,6.2,6.2,5.45,4.7,4.7,3.95,0.559,4.775,4.612,4.263,3.937,3.45,2.888,0,0
"2018-03-07 10:20:00",918287,0,3.555,4.146,4.494,24.45,0,60.43,5.45,5.45,4.7,4.7,3.95,3.95,0.49,4.025,3.925,3.625,3.363,2.938,2.538,0,0
"2018-03-07 10:21:00",918288,0,3.592,4.203,4.55,24.28,0,65.87,4.7,4.7,4.7,3.95,3.95,3.2,0.702,3.313,3.038,2.7,2.425,2.225,1.959,0,0
"2018-03-07 10:22:00",918289,0,3.683,4.313,4.526,24.13,0,70.69,3.95,3.95,3.95,3.2,3.2,3.2,0.649,2.613,2.25,2.075,1.95,1.8,1.688,0,0
"2018-03-07 10:23:00",918290,0,3.902,4.547,4.783,23.96,0,80.2,5.45,5.45,5.45,5.45,4.7,3.95,0.865,4.55,4.512,4.038,3.65,3.25,2.8,0,0
"2018-03-07 10:24:00",918291,0,3.813,4.406,4.746,23.58,0,88.2,4.7,5.45,4.7,4.7,3.95,3.2,0.615,4.2,4.163,3.763,3.413,3.075,2.688,0,0
"2018-03-07 10:25:00",918292,0,3.853,4.531,4.921,24.02,0,70.75,4.7,5.45,4.7,4.7,4.7,3.95,0.664,4.3,4.163,3.85,3.513,3.188,2.713,0,0
"2018-03-07 10:26:00",918293,0,3.829,4.513,4.719,23.75,0,71.43,4.7,4.7,3.95,3.95,3.2,3.2,0.884,3.6,3.238,2.85,2.575,2.281,2.059,0,0
"2018-03-07 10:27:00",918294,0,3.909,4.511,4.797,24.1,0,56.61,3.95,3.95,3.2,3.2,3.2,3.2,0.484,3.213,2.725,2.513,2.275,2.075,1.913,0,0
"2018-03-07 10:28:00",918295,0,4.036,4.721,5.086,23.95,0,78.61,4.7,4.7,4.7,3.95,3.95,3.2,0.756,3.3,3.138,2.688,2.375,2.075,1.838,0,0
"2018-03-07 10:29:00",918296,0,4.176,4.845,5.172,23.4,0,77.77,5.45,5.45,5.45,5.45,4.7,3.95,0.592,4.275,4.075,3.962,3.6,3.275,2.85,0,0
"2018-03-07 10:30:00",918297,0,4.032,4.813,5.053,23.52,0,70.3,4.7,5.45,4.7,3.95,3.95,3.95,0.792,3.625,3.438,3.05,2.75,2.413,2.138,0,0
"2018-03-07 10:31:00",918298,0,4.067,4.886,5.131,23.51,0,74.48,3.95,3.95,3.95,3.2,3.2,3.2,0.521,2.9,2.925,2.688,2.425,2.088,1.775,0,0
"2018-03-07 10:32:00",918299,0,4.142,4.889,5.118,23.45,0,82.8,5.45,4.7,4.7,3.95,3.2,3.2,0.598,3.4,3.038,2.675,2.375,2.163,1.938,0,0
"2018-03-07 10:33:00",918300,0,4.192,4.89,5.191,23.63,0,91.6,4.7,3.95,3.95,3.2,3.2,3.2,0.691,2.975,2.7,2.388,2.125,1.938,1.7,0,0
"2018-03-07 10:34:00",918301,0,4.396,4.983,5.244,23.56,0,85.9,3.95,3.95,3.95,3.2,3.2,3.2,0.686,2.95,2.85,2.6,2.375,2.288,2,0,0
"2018-03-07 10:35:00",918302,0,4.535,5.286,5.559,23.22,0,61.82,4.7,5.45,4.7,3.95,3.95,3.2,0.678,3.463,3.188,2.95,2.675,2.438,2.175,0,0
"2018-03-07 10:36:00",918303,0,4.417,5.05,5.377,22.63,0,57.58,3.2,3.2,3.2,3.2,3.2,2.45,0.626,2.463,2.325,2.163,1.963,1.759,1.606,0,0
"2018-03-07 10:37:00",918304,0,4.411,5.034,5.288,22.73,0,51.62,4.7,4.7,4.7,4.7,3.95,3.95,0.792,3.575,3.362,3.313,3.1,2.838,2.463,0,0
"2018-03-07 10:38:00",918305,0,4.331,4.927,5.264,22.44,0,61.34,5.45,5.45,4.7,4.7,3.95,3.95,0.917,3.912,3.65,3.175,2.888,2.65,2.4,0,0
"2018-03-07 10:39:00",918306,0,4.158,4.729,5.139,22.53,0,60.11,5.45,5.45,5.45,4.7,4.7,3.95,0.619,4.437,4.287,3.663,3.225,2.863,2.55,0,0
"2018-03-07 10:40:00",918307,0,4.124,4.741,5.176,22.86,0,69.05,5.45,5.45,5.45,4.7,4.7,3.95,0.739,4.275,4.025,3.8,3.5,3.113,2.675,0,0
"2018-03-07 10:41:00",918308,0,4.201,4.855,5.117,22.83,0,70.28,3.95,3.95,3.95,3.95,3.2,3.2,0.67,2.838,2.55,2.588,2.413,2.175,1.925,0,0
"2018-03-07 10:42:00",918309,0,4.387,4.998,5.246,22.59,0,80.5,5.45,4.7,4.7,4.7,3.95,3.95,0.716,3.9,3.5,3.25,2.9,2.625,2.325,0,0
"2018-03-07 10:43:00",918310,0,4.341,4.989,5.315,22.47,0,81.9,4.7,3.95,3.95,3.95,3.95,3.2,0.598,3.575,3.388,3.075,2.863,2.613,2.313,0,0
"2018-03-07 10:44:00",918311,0,4.346,4.958,5.258,22.36,0,95.9,3.95,3.2,2.45,2.45,2.45,2.45,0.453,2.088,1.85,1.688,1.575,1.334,1.247,0,0
"2018-03-07 10:45:00",918312,0,4.581,5.071,5.35,22.53,0,83.9,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.138,3.138,2.938,2.713,2.463,2.15,0,0
"2018-03-07 10:46:00",918313,0,4.532,5.048,5.315,22.37,0,60.34,6.2,5.45,4.7,4.7,3.95,3.2,0.604,4.212,3.9,3.5,3.125,2.788,2.475,0,0
"2018-03-07 10:47:00",918314,0,4.398,4.968,5.337,22.46,0,68.26,3.2,3.95,3.2,3.2,3.2,2.45,0.447,2.688,2.6,2.45,2.2,1.95,1.688,0,0
"2018-03-07 10:48:00",918315,0,4.5,5.086,5.444,22.26,0,55.57,3.95,3.95,3.2,2.45,2.45,2.45,0.499,2.575,2.338,1.95,1.688,1.468,1.438,0,0
"2018-03-07 10:49:00",918316,0,4.768,5.351,5.767,21.92,0,88.5,5.45,4.7,4.7,3.95,3.95,3.95,0.644,3.862,3.613,3.213,2.813,2.538,2.138,0,0
"2018-03-07 10:50:00",918317,-1,4.795,5.533,5.989,20.96,0,85.7,4.7,4.7,4.7,3.95,3.95,3.2,0.672,3.713,3.588,3.325,3.038,2.738,2.375,0,0
"2018-03-07 10:51:00",918318,-1,4.686,5.458,5.857,20.43,0,94.9,5.45,5.45,4.7,3.95,3.95,3.95,0.579,3.862,3.563,3.175,2.963,2.65,2.275,0,0
"2018-03-07 10:52:00",918319,-1,4.673,5.335,5.587,20.62,0,103.4,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.3,3.038,2.788,2.5,2.213,1.85,0,0
"2018-03-07 10:53:00",918320,-1,4.732,5.325,5.576,21.31,0,83.6,4.7,3.95,3.95,3.95,3.2,3.2,0.47,3.063,2.85,2.638,2.488,2.3,1.938,0,0
"2018-03-07 10:54:00",918321,-1,4.815,5.36,5.668,21.48,0,81.5,4.7,3.95,3.2,3.2,3.2,3.2,0.625,2.713,2.325,2.1,1.938,1.813,1.713,0,0
"2018-03-07 10:55:00",918322,-1,4.831,5.412,5.821,20.62,0,87.4,5.45,4.7,5.45,4.7,3.95,3.95,0.514,4.163,3.9,3.5,3.313,3.038,2.65,0,0
"2018-03-07 10:56:00",918323,-1,4.784,5.365,5.754,20.32,0,74.05,4.7,5.45,4.7,4.7,3.95,3.95,0.711,4.087,3.962,3.513,3.2,2.925,2.538,0,0
"2018-03-07 10:57:00",918324,-1,4.747,5.3,5.742,20.57,0,69.25,3.95,4.7,3.95,3.2,3.2,3.2,0.429,3.2,3.163,2.788,2.425,2.188,1.938,0,0
"2018-03-07 10:58:00",918325,-1,4.925,5.614,6.002,20.91,0,69.68,5.45,5.45,4.7,4.7,4.7,3.95,0.725,4.475,4.3,3.862,3.513,3.2,2.75,0,0
"2018-03-07 10:59:00",918326,-1,5.007,5.62,6.039,20.54,0,71.71,4.7,3.95,3.95,3.95,3.2,3.2,0.589,3.425,3.275,2.8,2.6,2.313,2.05,0,0
"2018-03-07 11:00:00",918327,-1,4.982,5.516,5.941,20.58,0,76.19,3.95,3.95,3.2,3.2,3.2,2.45,0.564,2.725,2.575,2.388,2.138,1.975,1.709,0,0
"2018-03-07 11:01:00",918328,-1,4.972,5.391,5.89,20.55,0,77.31,2.45,3.2,2.45,2.45,2.45,2.45,0.488,1.963,1.763,1.638,1.488,1.259,1.184,0,0
"2018-03-07 11:02:00",918329,-1,5.202,5.759,6.187,20.42,0,75.38,4.7,4.7,4.7,4.7,3.95,3.95,0.648,3.575,3.45,3.138,2.838,2.625,2.288,0,0
"2018-03-07 11:03:00",918330,-1,5.092,5.662,6.123,19.79,0,72.04,5.45,4.7,4.7,4.7,4.7,3.95,1.064,3.287,2.863,2.413,2.175,1.868,1.693,0,0
"2018-03-07 11:04:00",918331,-1,4.925,5.539,5.965,20.34,0,69.45,4.7,4.7,4.7,4.7,4.7,3.95,0.769,3.625,3.575,3.325,3.088,2.825,2.388,0,0
"2018-03-07 11:05:00",918332,-1,4.783,5.29,5.691,20.47,0,70.72,4.7,3.95,3.2,3.2,3.2,3.2,0.658,2.975,2.638,2.35,2.125,1.863,1.688,0,0
"2018-03-07 11:06:00",918333,-1,4.869,5.359,5.634,19.84,0,77.3,4.7,5.45,4.7,4.7,4.7,3.95,0.78,3.563,3.475,3.238,3.038,2.8,2.4,0,0
"2018-03-07 11:07:00",918334,-1,4.872,5.389,5.552,19.7,0,85.4,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.413,2.238,2.2,2.025,1.813,1.663,0,0
"2018-03-07 11:08:00",918335,-1,5.015,5.581,5.719,19.97,0,86.6,3.95,3.2,3.2,3.2,3.2,2.45,0.538,2.6,2.35,2.138,1.963,1.738,1.638,0,0
"2018-03-07 11:09:00",918336,-1,5.252,5.817,6.058,19.85,0,74.71,3.95,3.95,3.95,3.95,3.2,3.2,0.603,3.138,3.163,2.788,2.538,2.275,1.963,0,0
"2018-03-07 11:10:00",918337,0,5.194,5.85,6.158,19.13,0,65.64,4.7,5.45,4.7,3.95,3.95,3.2,0.768,3.538,3.338,2.975,2.738,2.463,2.138,0,0
"2018-03-07 11:11:00",918338,0,5.1,5.849,6.224,19.27,0,59.72,5.45,5.45,5.45,5.45,5.45,4.7,0.845,4.512,4.362,3.975,3.725,3.363,2.9,0,0
"2018-03-07 11:12:00",918339,0,5.111,5.807,6.272,19.61,0,64.86,3.95,3.95,3.95,3.95,3.95,3.2,0.622,2.95,2.813,2.75,2.575,2.263,2.025,0,0
"2018-03-07 11:13:00",918340,0,5.186,5.918,6.296,19.19,0,73.4,2.45,1.7,1.7,1.7,1.7,1.7,0.507,1.321,0.988,0.907,0.86,0.579,0.639,0,0
"2018-03-07 11:14:00",918341,0,5.43,6.204,6.513,19.34,0,66.65,3.2,3.2,3.2,3.2,3.2,2.45,0.75,2.029,1.886,1.748,1.57,1.468,1.358,0,0
"2018-03-07 11:15:00",918342,0,5.289,5.921,6.196,18.72,0,79.62,3.2,3.2,3.2,3.2,3.2,3.2,0.425,2.713,2.713,2.688,2.488,2.263,1.975,0,0
"2018-03-07 11:16:00",918343,0,5.369,5.701,5.968,19.32,0,65.46,3.2,3.2,3.2,3.2,2.45,2.45,0.53,1.975,2.088,2.013,1.875,1.7,1.6,0,0
"2018-03-07 11:17:00",918344,0,5.36,5.714,5.972,18.98,0,53.71,2.45,2.45,2.45,2.45,2.45,2.45,0.491,1.688,1.713,1.45,1.218,1.043,1.074,0,0
"2018-03-07 11:18:00",918345,0,5.453,5.881,6.133,19.16,0,26.71,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.452,0.474,0.503,0.578,0.452,0.632,0,0
"2018-03-07 11:19:00",918346,0,5.693,6.077,6.344,18.98,0,63.01,2.45,1.7,1.7,1.7,0.95,1.7,0.453,1.137,0.525,0.651,0.509,0.332,0.462,0,0
"2018-03-07 11:20:00",918347,0,6.016,6.329,6.576,19.33,0,96.5,2.45,2.45,2.45,2.45,2.45,2.45,0.828,1.549,1.527,1.357,1.263,1.168,1.072,0,0
"2018-03-07 11:21:00",918348,0,5.972,6.213,6.453,18.77,0,57.3,3.2,2.45,2.45,2.45,2.45,2.45,0.57,2.125,1.813,1.522,1.447,1.246,1.174,0,0
"2018-03-07 11:22:00",918349,0,5.772,6.147,6.467,18.81,0,28.05,3.2,3.2,2.45,2.45,2.45,2.45,0.488,2.225,2.1,1.813,1.575,1.277,1.365,0,0
"2018-03-07 11:23:00",918350,0,5.591,6.147,6.46,18.96,0,10.1,3.2,2.45,2.45,1.7,1.7,1.7,0.528,1.834,1.525,1.197,0.971,0.784,0.927,0,0
"2018-03-07 11:24:00",918351,0,5.828,6.419,6.746,19.44,0,85.5,3.2,3.2,2.45,2.45,2.45,2.45,0.468,2.125,1.847,1.75,1.572,1.45,1.4,0,0
"2018-03-07 11:25:00",918352,0,5.866,6.867,7.259,19.55,0,94.5,3.2,3.2,2.45,2.45,2.45,2.45,0.669,2.313,2.088,1.825,1.713,1.537,1.434,0,0
"2018-03-07 11:26:00",918353,0,5.745,6.732,7.102,18.63,0,101.6,3.2,2.45,2.45,2.45,2.45,2.45,0.486,2.088,1.888,1.825,1.65,1.534,1.425,0,0
"2018-03-07 11:27:00",918354,0,5.744,6.592,6.949,18.92,0,77.52,3.2,2.45,2.45,2.45,2.45,1.7,0.46,2.088,1.863,1.7,1.488,1.281,1.172,0,0
"2018-03-07 11:28:00",918355,0,5.858,6.574,6.822,19,0,51.92,2.45,2.45,2.45,2.45,2.45,2.45,0.391,1.913,1.85,1.813,1.75,1.575,1.415,0,0
"2018-03-07 11:29:00",918356,0,5.823,6.386,6.614,18.61,0,73.36,2.45,2.45,2.45,1.7,1.7,1.7,0.622,1.688,1.575,1.5,1.309,1.048,1.058,0,0
"2018-03-07 11:30:00",918357,0,5.821,6.265,6.512,18.68,0,64.13,2.45,2.45,2.45,1.7,1.7,1.7,0.641,1.089,0.914,0.672,0.53,0.397,0.468,0,0
"2018-03-07 11:31:00",918358,0,6.021,6.509,6.821,19.05,0,80.7,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.463,1.309,1.127,0.992,0.802,0.882,0,0
"2018-03-07 11:32:00",918359,0,6.179,6.612,6.884,18.64,0,82.2,1.7,1.7,1.7,1.7,1.7,1.7,0.415,0.929,0.503,0.693,0.481,0.203,0.468,0,0
"2018-03-07 11:33:00",918360,0,6.248,6.778,7.039,18.88,0,354.2,1.7,2.45,2.45,2.45,1.7,1.7,0.65,1.331,1.044,0.977,0.811,0.792,0.792,0,0
"2018-03-07 11:34:00",918361,0,6.562,6.994,7.34,19.45,0,88.9,3.2,3.2,3.2,3.2,3.2,3.2,0.865,1.873,1.908,1.761,1.778,1.583,1.437,0,0
"2018-03-07 11:35:00",918362,0,6.411,7.13,7.429,18.85,0,87.1,3.2,2.45,2.45,2.45,2.45,2.45,0.649,2.063,1.75,1.625,1.538,1.364,1.343,0,0
"2018-03-07 11:36:00",918363,0,6.348,6.974,7.324,18.85,0,77.15,4.7,4.7,4.7,3.95,3.95,3.2,0.967,2.925,2.813,2.625,2.325,2.021,1.881,0,0
"2018-03-07 11:37:00",918364,0,6.05,6.712,7.071,18.84,0,77.28,3.95,3.95,3.95,3.95,3.95,3.2,0.698,2.238,2.375,2.288,2.113,1.922,1.788,0,0
"2018-03-07 11:38:00",918365,0,6.009,6.532,6.876,19.11,0,99,2.45,2.45,3.2,2.45,2.45,2.45,0.877,1.838,1.747,1.643,1.496,1.193,1.144,0,0
"2018-03-07 11:39:00",918366,0,6.037,6.492,6.726,19.02,0,102.7,2.45,3.2,3.2,2.45,2.45,2.45,0.559,1.725,1.838,1.675,1.481,1.277,1.177,0,0
"2018-03-07 11:40:00",918367,0,5.957,6.453,6.712,19.02,0,104.5,3.2,3.2,3.2,3.2,2.45,2.45,0.828,2.175,1.9,1.758,1.529,1.385,1.223,0,0
"2018-03-07 11:41:00",918368,0,5.972,6.415,6.779,18.94,0,121.3,1.7,1.7,1.7,1.7,1.7,1.7,0.617,1.4,1.413,1.199,1.039,0.667,0.721,0,0
"2018-03-07 11:42:00",918369,0,6.093,6.579,6.977,19,0,147,2.45,2.45,2.45,2.45,2.45,1.7,0.427,1.65,1.875,1.738,1.5,1.259,1.218,0,0
"2018-03-07 11:43:00",918370,0,6.272,6.761,7.245,18.77,0,99.4,3.2,3.2,3.2,3.2,3.2,2.45,0.794,2,1.9,1.763,1.634,1.417,1.38,0,0
"2018-03-07 11:44:00",918371,0,6.277,6.748,7.096,18.1,0,83.7,2.45,2.45,2.45,2.45,1.7,1.7,0.696,1.425,1.12,1.24,1.095,0.827,0.796,0,0
"2018-03-07 11:45:00",918372,0,6.333,6.707,7.126,18.35,0,84.7,2.45,2.45,1.7,1.7,2.45,1.7,0.666,1.863,1.625,1.089,0.837,0.66,0.761,0,0
"2018-03-07 11:46:00",918373,0,6.541,6.996,7.311,18.63,0,17.63,2.45,2.45,2.45,1.7,2.45,2.45,0.431,1.688,1.65,1.525,1.247,1.297,1.331,0,0
"2018-03-07 11:47:00",918374,0,6.524,7.162,7.462,18.25,0,52.16,2.45,2.45,2.45,2.45,2.45,2.45,0.453,1.8,1.65,1.488,1.475,1.309,1.359,0,0
"2018-03-07 11:48:00",918375,0,6.492,7.133,7.427,18.15,0,56.51,3.2,3.2,3.2,2.45,2.45,2.45,0.663,2.15,1.9,1.688,1.472,1.138,1.107,0,0
"2018-03-07 11:49:00",918376,0,6.407,7.152,7.523,18.04,0,72.96,4.7,3.95,3.95,3.2,3.2,2.45,0.566,3,2.85,2.575,2.413,2.163,1.875,0,0
"2018-03-07 11:50:00",918377,-1,6.291,6.971,7.388,18.17,0,72.47,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.463,2.088,2.138,1.875,1.65,1.497,0,0
"2018-03-07 11:51:00",918378,-1,6.3,7.11,7.471,17.75,0,66.26,3.2,3.2,3.2,3.2,3.2,3.2,0.453,2.588,2.413,2.263,2.1,1.975,1.75,0,0
"2018-03-07 11:52:00",918379,-1,6.413,7.037,7.274,17.61,0,47.15,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.475,2.188,2.138,1.925,1.788,1.688,0,0
"2018-03-07 11:53:00",918380,-1,6.318,6.92,7.135,17.25,0,63.59,2.45,3.2,3.2,3.2,3.2,3.2,0.813,2,1.863,1.7,1.489,1.338,1.343,0,0
"2018-03-07 11:54:00",918381,-1,6.342,6.844,7.1,17.35,0,107.6,2.45,2.45,2.45,2.45,1.7,1.7,0.486,1.438,1.475,1.413,1.265,1.067,1.122,0,0
"2018-03-07 11:55:00",918382,-1,6.402,6.861,7.164,17.58,0,106.1,2.45,2.45,2.45,2.45,2.45,2.45,0.601,1.675,1.688,1.543,1.453,1.252,1.281,0,0
"2018-03-07 11:56:00",918383,-1,6.521,6.948,7.423,17.84,0,133.1,1.7,0.95,0.95,1.7,0.95,0.95,0.305,0.648,0.507,0.317,0.25,0.111,0.19,0,0
"2018-03-07 11:57:00",918384,-1,6.824,7.141,7.654,17.78,0,221.2,1.7,1.7,1.7,1.7,0.95,1.7,0.428,0.152,0.361,0.537,0.553,0.269,0.392,0,0
"2018-03-07 11:58:00",918385,-1,7.15,7.425,7.9,17.99,0,2.978,3.2,2.45,2.45,2.45,2.45,2.45,0.726,1.913,1.775,1.634,1.364,1.204,1.147,0,0
"2018-03-07 11:59:00",918386,-1,7.179,7.64,7.999,17.34,0,8.7,2.45,1.7,2.45,1.7,1.7,1.7,0.552,1.272,1.172,1.193,0.882,0.894,1.037,0,0
"2018-03-07 12:00:00",918387,-1,7.267,7.573,8.08,17.11,0,48.96,2.45,1.7,0.95,0,0,0.95,0,0.764,0.076,0.016,0,0,0.016,0,0
"2018-03-07 12:01:00",918388,-1,7.114,7.657,8.14,17.11,0,63.6,3.95,3.95,3.95,3.95,3.95,3.95,1.01,3,2.6,2.463,2.252,1.939,1.743,0,0
"2018-03-07 12:02:00",918389,-1,6.654,7.302,7.789,17.2,0,73.68,4.7,4.7,3.95,3.95,3.95,3.2,0.722,3.263,3.1,2.788,2.488,2.3,1.988,0,0
"2018-03-07 12:03:00",918390,-1,6.398,6.962,7.568,17.41,0,66.54,3.95,3.2,3.95,3.95,3.95,3.2,0.554,2.75,2.65,2.425,2.3,2.125,1.925,0,0
"2018-03-07 12:04:00",918391,-1,6.391,7.051,7.548,17.51,0,59.72,3.95,3.95,3.95,3.2,3.2,3.2,0.599,2.25,2.163,1.988,1.8,1.575,1.488,0,0
"2018-03-07 12:05:00",918392,-1,6.312,6.972,7.396,17.39,0,64.52,3.2,3.2,3.2,3.2,3.2,3.2,0.544,2.238,2.2,2.175,1.988,1.85,1.7,0,0
"2018-03-07 12:06:00",918393,-1,6.3,6.791,7.191,17.54,0,59.99,2.45,2.45,2.45,2.45,2.45,1.7,0.627,1.413,1.355,1.39,1.248,1.076,1.073,0,0
"2018-03-07 12:07:00",918394,-1,6.438,6.957,7.373,17.35,0,66.6,2.45,1.7,2.45,1.7,1.7,1.7,0.554,1.108,0.613,0.695,0.407,0.316,0.335,0,0
"2018-03-07 12:08:00",918395,-1,6.549,7.131,7.543,17.25,0,98.8,1.7,1.7,1.7,2.45,2.45,1.7,0.679,1.056,0.816,0.996,1.043,0.672,0.857,0,0
"2018-03-07 12:09:00",918396,-1,6.797,7.228,7.651,17.12,0,92.9,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.032,0.079,0.222,0.19,0.111,0.665,0,0
"2018-03-07 12:10:00",918397,0,6.98,7.39,7.832,16.98,0,222.8,1.7,1.7,1.7,1.7,1.7,1.7,0.571,0.611,0.8,0.787,0.873,0.395,0.657,0,0
"2018-03-07 12:11:00",918398,0,7.069,7.363,7.926,17.02,0,294.6,1.7,1.7,1.7,0.95,0.95,0.95,0.237,0.392,0.303,0.171,0.158,0.063,0.158,0,0
"2018-03-07 12:12:00",918399,0,7.17,7.389,7.938,16.9,0,8.38,2.45,1.7,1.7,1.7,1.7,1.7,0.65,1.092,1.055,1.165,0.693,0.6,0.922,0,0
"2018-03-07 12:13:00",918400,0,7.199,7.221,7.767,16.92,0,345.5,1.7,1.7,1.7,1.7,1.7,1.7,0.643,0.535,0.819,0.755,0.361,0.865,0.891,0,0
"2018-03-07 12:14:00",918401,0,7.367,7.257,7.89,17.05,0,22.68,0.95,1.7,0.95,0.95,0.95,0.95,0.207,0.538,0.263,0.206,0.079,0.048,0.032,0,0
"2018-03-07 12:15:00",918402,0,7.584,7.567,8.2,17.12,0,80.1,1.7,1.7,1.7,1.7,1.7,1.7,0.612,1.252,1.118,0.852,0.682,0.468,0.556,0,0
"2018-03-07 12:16:00",918403,0,7.642,7.87,8.39,16.68,0,67.11,3.2,3.2,3.2,2.45,2.45,2.45,0.842,1.337,1.054,0.944,0.781,0.611,0.58,0,0
"2018-03-07 12:17:00",918404,0,7.386,7.829,8.28,16.03,0,79.15,3.2,3.2,3.2,3.2,3.2,3.2,0.53,2.313,2.288,2.125,1.85,1.7,1.588,0,0
"2018-03-07 12:18:00",918405,0,7.207,7.662,8.2,16.01,0,78.81,2.45,2.45,2.45,2.45,2.45,2.45,0.579,1.575,1.713,1.697,1.49,1.255,1.343,0,0
"2018-03-07 12:19:00",918406,0,7.198,7.471,7.951,16.02,0,89.2,2.45,1.7,1.7,1.7,1.7,1.7,0.594,0.993,0.85,0.852,0.755,0.471,0.629,0,0
"2018-03-07 12:20:00",918407,0,7.217,7.661,8.14,16.16,0,28.76,3.95,3.95,3.95,3.2,3.2,3.2,0.715,2.663,2.288,1.975,1.663,1.368,1.522,0,0
"2018-03-07 12:21:00",918408,0,7.019,7.596,8.16,15.63,0,34.85,3.2,3.2,3.2,2.45,3.2,2.45,0.553,2.037,1.963,1.825,1.55,1.547,1.513,0,0
"2018-03-07 12:22:00",918409,0,6.92,7.357,7.88,15.46,0,18.11,2.45,2.45,2.45,1.7,2.45,2.45,0.686,1.613,1.413,1.325,0.998,1.003,1.114,0,0
"2018-03-07 12:23:00",918410,0,6.894,7.286,7.714,15.43,0,2.587,3.2,2.45,2.45,1.7,2.45,1.7,0.733,1.634,1.221,1.162,0.563,0.807,0.932,0,0
"2018-03-07 12:24:00",918411,0,6.998,7.31,7.782,15.17,0,348.7,1.7,0.95,0.95,0.95,0,0.95,0,1.212,0.142,0.222,0.079,0,0.032,0,0
"2018-03-07 12:25:00",918412,0,7.229,7.568,8.04,15.28,0,50.18,2.45,2.45,2.45,1.7,1.7,1.7,0.55,1.5,1.318,1.193,1.049,0.781,0.936,0,0
"2018-03-07 12:26:00",918413,0,7.114,7.557,7.922,15.27,0,48.72,3.95,3.95,4.7,3.95,4.7,3.2,0.798,3.225,2.975,2.9,2.675,2.475,2.238,0,0
"2018-03-07 12:27:00",918414,0,6.878,7.425,7.862,15.81,0,58.67,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.625,2.75,2.638,2.475,2.238,2.025,0,0
"2018-03-07 12:28:00",918415,0,6.747,7.369,7.761,15.88,0,92.4,2.45,2.45,2.45,1.7,1.7,1.7,0.555,1.214,0.663,0.738,0.66,0.525,0.547,0,0
"2018-03-07 12:29:00",918416,0,6.987,7.558,8.05,15.83,0,113,2.45,2.45,1.7,1.7,1.7,1.7,0.573,1.18,1.092,0.982,0.893,0.689,0.708,0,0
"2018-03-07 12:30:00",918417,0,7.022,7.748,8.09,15.34,0,34.26,2.45,3.2,2.45,3.2,2.45,2.45,0.494,1.95,1.85,1.788,1.563,1.243,1.275,0,0
"2018-03-07 12:31:00",918418,0,7.126,7.623,8,15.21,0,11.63,3.2,2.45,2.45,2.45,1.7,1.7,0.652,1.563,1.198,1.281,1.092,0.821,0.982,0,0
"2018-03-07 12:32:00",918419,0,7.191,7.836,8.07,15.18,0,40.22,3.2,3.2,3.2,3.2,2.45,3.2,0.386,2.363,2.375,2.388,2.2,1.975,1.813,0,0
"2018-03-07 12:33:00",918420,0,7.083,7.576,7.869,15.12,0,38.77,2.45,2.45,2.45,2.45,2.45,1.7,0.662,1.443,1.659,1.622,1.433,1.295,1.214,0,0
"2018-03-07 12:34:00",918421,0,7.191,7.519,7.851,15.55,0,69.69,2.45,2.45,2.45,2.45,2.45,2.45,0.825,0.848,1.099,0.952,0.816,0.643,0.911,0,0
"2018-03-07 12:35:00",918422,0,7.485,7.671,8.05,15.58,0,6.326,0.95,0,0,0.95,0,0.95,0,0.063,0,0,0.048,0,0.016,0,0
"2018-03-07 12:36:00",918423,0,7.728,8.1,8.35,15.53,0,103.1,3.2,1.7,1.7,1.7,1.7,1.7,0.591,1.422,0.672,0.628,0.749,0.534,0.708,0,0
"2018-03-07 12:37:00",918424,0,7.701,8.18,8.33,14.93,0,71,3.95,3.95,3.95,5.45,4.7,4.7,1.025,2.438,2.288,2.1,1.947,1.711,1.671,0,0
"2018-03-07 12:38:00",918425,0,7.653,8.13,8.26,14.67,0,88.5,3.95,3.95,3.95,3.95,3.95,3.2,0.921,2.425,2.188,2.122,2,1.746,1.647,0,0
"2018-03-07 12:39:00",918426,0,7.456,7.827,8.04,14.44,0,89.9,3.2,3.2,3.2,3.2,2.45,2.45,0.73,1.85,1.872,1.925,1.763,1.505,1.44,0,0
"2018-03-07 12:40:00",918427,0,7.301,7.686,7.969,15.05,0,67.66,3.95,3.95,3.95,3.2,3.2,2.45,0.679,2.313,2.3,2.2,1.95,1.697,1.513,0,0
"2018-03-07 12:41:00",918428,0,7.032,7.512,7.797,15.67,0,79.53,4.7,4.7,4.7,4.7,4.7,3.95,0.751,3.538,3.488,3.225,3,2.738,2.413,0,0
"2018-03-07 12:42:00",918429,0,6.975,7.4,7.822,16.09,0,61.03,3.2,3.95,3.95,3.2,3.2,2.45,0.979,2.488,2.172,1.898,1.83,1.519,1.429,0,0
"2018-03-07 12:43:00",918430,0,6.874,7.375,7.768,16,0,63.64,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.213,2.1,1.988,1.813,1.613,1.463,0,0
"2018-03-07 12:44:00",918431,0,6.893,7.377,7.762,15.92,0,33.11,2.45,2.45,2.45,2.45,2.45,1.7,0.675,1.55,1.531,1.534,1.277,1.041,1.058,0,0
"2018-03-07 12:45:00",918432,0,6.984,7.537,7.826,15.66,0,54.56,3.2,3.2,3.2,2.45,2.45,2.45,0.754,1.788,1.663,1.613,1.326,1.1,1.237,0,0
"2018-03-07 12:46:00",918433,0,7.099,7.667,7.954,15.38,0,45.23,2.45,0.95,1.7,1.7,0.95,0.95,0.263,0.846,0.174,0.139,0.107,0.079,0.158,0,0
"2018-03-07 12:47:00",918434,0,7.311,7.951,8.22,15.17,0,61.83,3.95,3.95,3.95,3.2,3.2,2.45,0.766,3.175,3,2.663,2.418,2.153,1.862,0,0
"2018-03-07 12:48:00",918435,0,7.234,7.915,8.26,14.96,0,71.07,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.159,2.175,2.037,1.975,1.763,1.675,0,0
"2018-03-07 12:49:00",918436,0,7.343,7.94,8.33,14.71,0,36.88,1.7,1.7,1.7,1.7,1.7,1.7,0.405,0.778,0.731,0.639,0.513,0.187,0.405,0,0
"2018-03-07 12:50:00",918437,-1,7.502,8.06,8.47,14.53,0,53.08,3.95,3.2,2.45,2.45,2.45,2.45,0.839,1.662,1.367,0.966,0.778,0.687,0.624,0,0
"2018-03-07 12:51:00",918438,-1,7.438,8.08,8.41,14.36,0,58.43,3.95,3.95,3.95,3.2,3.2,2.45,0.493,2.663,2.65,2.475,2.238,1.975,1.875,0,0
"2018-03-07 12:52:00",918439,-1,7.312,7.87,8.3,14.16,0,68.23,3.2,3.2,3.2,3.2,2.45,2.45,0.633,2.413,2.25,2.05,1.825,1.54,1.534,0,0
"2018-03-07 12:53:00",918440,-1,7.245,7.803,8.27,14.35,0,68.29,3.2,3.2,3.2,3.2,3.2,2.45,0.453,2.663,2.738,2.475,2.338,2.175,1.938,0,0
"2018-03-07 12:54:00",918441,-1,7.199,7.727,8.09,14.33,0,65,3.2,3.2,2.45,2.45,2.45,2.45,0.541,2,1.984,1.884,1.763,1.609,1.488,0,0
"2018-03-07 12:55:00",918442,-1,7.362,7.883,8.17,14.43,0,33.95,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.3,1.167,1.105,0.835,0.579,0.759,0,0
"2018-03-07 12:56:00",918443,-1,7.75,8.17,8.45,14.53,0,59.8,3.2,2.45,2.45,2.45,1.7,1.7,0.706,1.847,1.446,1.043,0.826,0.634,0.653,0,0
"2018-03-07 12:57:00",918444,-1,7.918,8.43,8.67,14.38,0,67.95,2.45,2.45,2.45,2.45,2.45,2.45,0.384,1.85,1.9,1.95,1.763,1.65,1.588,0,0
"2018-03-07 12:58:00",918445,-1,8.07,8.48,8.74,14.55,0,64.35,2.45,1.7,2.45,1.7,1.7,1.7,0.518,1.226,1.096,1.143,0.898,0.484,0.655,0,0
"2018-03-07 12:59:00",918446,-1,8.26,8.67,8.89,14.36,0,48.96,1.7,2.45,1.7,1.7,1.7,1.7,0.518,1.306,1.438,1.406,1.287,1.142,1.227,0,0
"2018-03-07 13:00:00",918447,-1,8.38,8.6,8.99,14.18,0,15.12,0.95,1.7,1.7,1.7,1.7,1.7,0.621,0.348,0.86,0.938,0.935,0.575,0.847,0,0
"2018-03-07 13:01:00",918448,-1,8.56,8.69,9.18,14.07,0,66.32,2.45,1.7,1.7,0.95,0.95,1.7,0.354,1.462,0.654,0.373,0.301,0.158,0.294,0,0
"2018-03-07 13:02:00",918449,-1,8.32,8.8,9.3,14.08,0,61,3.95,3.2,3.2,2.45,2.45,2.45,0.651,2.663,2.338,1.984,1.756,1.493,1.371,0,0
"2018-03-07 13:03:00",918450,-1,8.14,8.69,9.15,14.23,0,50.56,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.413,2.563,2.288,2.05,1.825,1.663,0,0
"2018-03-07 13:04:00",918451,-1,7.876,8.42,8.82,14.26,0,50.4,4.7,4.7,3.95,3.95,3.95,3.95,0.633,3.2,3.113,2.825,2.55,2.275,2.113,0,0
"2018-03-07 13:05:00",918452,-1,7.757,8.33,8.75,14.35,0,52.09,3.95,4.7,3.95,3.95,3.95,3.2,0.74,2.888,2.788,2.613,2.363,2.15,1.975,0,0
"2018-03-07 13:06:00",918453,-1,7.623,8.18,8.59,13.81,0,60.66,3.95,3.2,3.2,3.2,3.2,3.2,0.651,2.613,2.525,2.325,2.1,1.94,1.784,0,0
"2018-03-07 13:07:00",918454,-1,7.612,8.12,8.53,13.74,0,73.08,2.45,2.45,2.45,2.45,2.45,2.45,0.648,1.672,1.738,1.625,1.447,1.277,1.246,0,0
"2018-03-07 13:08:00",918455,-1,7.73,8.22,8.62,13.52,0,107,1.7,1.7,1.7,2.45,1.7,1.7,0.553,1.138,1.259,1.259,1.218,0.963,1.011,0,0
"2018-03-07 13:09:00",918456,-1,7.888,8.33,8.73,13.5,0,86,1.7,0.95,1.7,1.7,1.7,1.7,0.316,0.424,0.19,0.203,0.212,0.092,0.171,0,0
"2018-03-07 13:10:00",918457,0,8.22,8.8,9.12,13.53,0,74.45,1.7,2.45,2.45,2.45,2.45,2.45,0.857,1.098,1.166,1.115,0.967,0.788,0.797,0,0
"2018-03-07 13:11:00",918458,0,8.38,8.84,9.06,13.17,0,68.74,0.95,1.7,1.7,1.7,0.95,1.7,0.428,0.253,0.673,0.617,0.329,0.269,0.25,0,0
"2018-03-07 13:12:00",918459,0,8.77,9.14,9.38,12.55,0,60.68,0.95,1.7,0.95,0,0,0,0,0.079,0.183,0.095,0,0,0,0,0
"2018-03-07 13:13:00",918460,0,8.99,9.3,9.59,12.33,0,30.07,1.7,0.95,1.7,0.95,0.95,0.95,0.171,0.266,0.174,0.266,0.237,0.032,0.206,0,0
"2018-03-07 13:14:00",918461,0,9.14,9.3,9.69,11.69,0,40.05,0.95,0.95,0.95,0.95,0.95,1.7,0.171,0.237,0.127,0.348,0.206,0.032,0.377,0,0
"2018-03-07 13:15:00",918462,0,9.46,9.41,9.88,11.26,0,334.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 13:16:00",918463,0,9.72,9.54,9.98,11.29,0,259,1.7,1.7,1.7,1.7,1.7,1.7,0.565,0.499,0.457,0.498,0.442,0.363,0.322,0,0
"2018-03-07 13:17:00",918464,0,9.3,9.31,9.62,11.67,0,235.9,2.45,2.45,2.45,2.45,2.45,2.45,0.656,1.9,1.763,1.713,1.634,1.348,1.355,0,0
"2018-03-07 13:18:00",918465,0,8.83,8.91,9.31,12.4,0,229.9,3.2,3.2,3.2,3.2,3.2,2.45,0.429,2.288,2.438,2.338,2.175,1.963,1.8,0,0
"2018-03-07 13:19:00",918466,0,8.35,8.54,9.01,12.95,0,247.9,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.113,2.275,2.225,2.1,1.913,1.838,0,0
"2018-03-07 13:20:00",918467,0,8.22,8.38,8.89,13.14,0,262.5,1.7,2.45,2.45,2.45,2.45,2.45,0.835,1.11,1.183,0.825,0.797,0.703,0.75,0,0
"2018-03-07 13:21:00",918468,0,8.39,8.64,9.17,13.11,0,248,2.45,2.45,2.45,1.7,1.7,1.7,0.566,1.488,1.449,1.323,1.045,0.749,0.838,0,0
"2018-03-07 13:22:00",918469,0,8.42,8.95,9.48,12.98,0,269.1,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.487,0.316,0.414,0.347,0.268,0.291,0,0
"2018-03-07 13:23:00",918470,0,8.6,9.17,9.64,12.88,0,117.8,2.45,1.7,1.7,1.7,1.7,1.7,0.653,1.166,0.981,0.975,0.909,0.584,0.591,0,0
"2018-03-07 13:24:00",918471,0,8.44,8.85,9.35,13.23,0,89.2,2.45,3.2,3.2,3.2,2.45,3.2,0.637,1.825,1.938,1.822,1.725,1.443,1.409,0,0
"2018-03-07 13:25:00",918472,0,8.37,8.68,9.21,13.51,0,79.29,2.45,2.45,1.7,1.7,1.7,1.7,0.518,1.236,1.068,0.924,0.704,0.484,0.588,0,0
"2018-03-07 13:26:00",918473,0,8.41,8.82,9.33,13.69,0,100.5,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.663,2.45,2.2,1.988,1.713,1.55,0,0
"2018-03-07 13:27:00",918474,0,8.11,8.68,9.14,13.23,0,72.84,3.95,3.95,3.95,3.95,3.95,3.2,0.649,2.9,2.8,2.688,2.538,2.35,2.1,0,0
"2018-03-07 13:28:00",918475,0,7.949,8.33,8.81,13.42,0,56.16,2.45,2.45,2.45,1.7,1.7,1.7,0.699,1.281,0.971,0.75,0.681,0.59,0.584,0,0
"2018-03-07 13:29:00",918476,0,8.11,8.54,8.96,13.51,0,175.3,3.95,2.45,2.45,2.45,2.45,2.45,0.531,1.537,1.439,1.533,1.352,1.262,1.187,0,0
"2018-03-07 13:30:00",918477,0,8.27,8.67,9.1,13.11,0,181.1,1.7,1.7,1.7,1.7,1.7,1.7,0.576,1.102,1.106,0.755,0.698,0.49,0.594,0,0
"2018-03-07 13:31:00",918478,0,8.48,8.82,9.26,13.13,0,110.3,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.187,0.231,0.231,0.222,0.111,0.222,0,0
"2018-03-07 13:32:00",918479,0,8.58,8.94,9.4,13.2,0,47.8,3.2,3.2,2.45,2.45,2.45,1.7,0.552,2.075,1.838,1.634,1.528,1.337,1.237,0,0
"2018-03-07 13:33:00",918480,0,8.41,8.99,9.52,13.07,0,44.21,3.2,3.2,3.2,3.2,3.2,3.2,0.589,2.3,2,1.975,1.863,1.713,1.65,0,0
"2018-03-07 13:34:00",918481,0,8.32,8.8,9.39,12.98,0,45.89,3.95,3.2,3.2,3.2,3.2,2.45,0.985,2.463,1.809,1.451,1.231,0.875,1.024,0,0
"2018-03-07 13:35:00",918482,0,8.42,9.02,9.41,12.89,0,49.95,2.45,2.45,2.45,2.45,2.45,2.45,0.435,2.075,1.988,1.925,1.75,1.613,1.525,0,0
"2018-03-07 13:36:00",918483,0,8.4,8.97,9.33,12.64,0,53.99,3.2,3.2,3.2,2.45,2.45,2.45,0.578,2.125,2.097,1.95,1.725,1.412,1.425,0,0
"2018-03-07 13:37:00",918484,0,8.34,8.83,9.22,12.59,0,33.65,2.45,2.45,2.45,2.45,2.45,2.45,0.688,1.588,1.55,1.513,1.236,1.025,1.322,0,0
"2018-03-07 13:38:00",918485,0,8.27,8.58,8.83,12.66,0,352.3,2.45,2.45,2.45,2.45,2.45,2.45,0.602,1.438,1.422,1.559,1.158,1.408,1.409,0,0
"2018-03-07 13:39:00",918486,0,8.37,8.58,8.99,12.96,0,354.2,1.7,1.7,1.7,0.95,0,0,0,0.474,0.503,0.377,0.032,0,0,0,0
"2018-03-07 13:40:00",918487,0,8.52,9,9.37,13.04,0,108.1,2.45,2.45,2.45,2.45,1.7,1.7,0.657,1.462,1.233,1.108,1.004,0.552,0.638,0,0
"2018-03-07 13:41:00",918488,0,8.72,9.31,9.69,12.64,0,114.7,2.45,3.2,2.45,2.45,1.7,2.45,0.53,2.075,1.725,1.588,1.422,1.18,1.105,0,0
"2018-03-07 13:42:00",918489,0,8.64,9.32,9.81,12.18,0,75.94,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.4,2.3,1.925,1.725,1.55,1.45,0,0
"2018-03-07 13:43:00",918490,0,8.43,9.13,9.65,12,0,57.04,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.688,2.375,2.013,1.838,1.713,1.584,0,0
"2018-03-07 13:44:00",918491,0,8.24,8.85,9.24,11.75,0,49.8,2.45,2.45,3.2,3.2,2.45,2.45,0.524,1.872,1.938,1.925,1.725,1.513,1.613,0,0
"2018-03-07 13:45:00",918492,0,8.26,8.7,9.15,11.78,0,34.34,2.45,2.45,2.45,2.45,1.7,1.7,0.575,1.475,1.5,1.438,1.061,0.834,0.926,0,0
"2018-03-07 13:46:00",918493,0,8.39,8.72,9.03,12.03,0,74.61,3.2,3.2,3.2,3.2,2.45,2.45,0.494,1.818,1.859,2.063,1.925,1.7,1.663,0,0
"2018-03-07 13:47:00",918494,0,8.48,8.79,9.06,11.83,0,82.6,1.7,0.95,1.7,1.7,0.95,0.95,0.285,0.43,0.317,0.345,0.329,0.095,0.332,0,0
"2018-03-07 13:48:00",918495,0,8.65,8.92,9.26,11.74,0,129.5,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.079,0.079,0.19,0.237,0.063,0.206,0,0
"2018-03-07 13:49:00",918496,0,8.94,9.08,9.34,11.55,0,165,1.7,1.7,1.7,1.7,1.7,1.7,0.536,0.614,0.901,0.945,0.663,0.433,0.522,0,0
"2018-03-07 13:50:00",918497,-1,9.18,9.22,9.45,11.53,0,179.3,1.7,1.7,1.7,1.7,1.7,1.7,0.628,0.873,0.779,0.946,0.827,0.512,0.651,0,0
"2018-03-07 13:51:00",918498,-1,9.33,9.22,9.49,11.81,0,129.4,2.45,2.45,2.45,2.45,2.45,1.7,0.778,1.408,1.306,1.323,1.286,0.858,0.881,0,0
"2018-03-07 13:52:00",918499,-1,9.36,9.56,9.99,11.92,0,107.5,2.45,2.45,2.45,2.45,2.45,1.7,0.48,1.713,1.6,1.625,1.488,1.227,1.259,0,0
"2018-03-07 13:53:00",918500,-1,9.18,9.71,10.11,11.32,0,99.4,3.2,2.45,3.2,2.45,2.45,2.45,0.655,2.063,1.875,1.863,1.725,1.392,1.293,0,0
"2018-03-07 13:54:00",918501,-1,8.86,9.33,9.71,11.02,0,88.7,3.2,3.2,3.2,3.2,3.2,2.45,0.51,2.3,2.288,2.175,2.1,1.9,1.663,0,0
"2018-03-07 13:55:00",918502,-1,8.64,8.93,9.37,11.38,0,77.13,3.2,3.95,3.95,3.95,3.95,3.95,0.95,2.063,2.122,1.806,1.665,1.532,1.486,0,0
"2018-03-07 13:56:00",918503,-1,8.63,8.9,9.27,11.52,0,95.5,2.45,2.45,3.95,3.2,3.2,3.2,1.066,1.538,1.17,1.286,1.093,0.865,0.929,0,0
"2018-03-07 13:57:00",918504,-1,8.81,9.08,9.45,11.77,0,123.1,0.95,1.7,0.95,0.95,0.95,0.95,0.122,0.174,0.136,0.111,0.127,0.016,0.079,0,0
"2018-03-07 13:58:00",918505,-1,9.21,9.48,9.77,11.67,0,122.8,2.45,2.45,2.45,3.2,2.45,2.45,0.849,0.687,0.557,0.702,0.629,0.463,0.457,0,0
"2018-03-07 13:59:00",918506,-1,9.14,9.39,9.69,11.22,0,125.5,1.7,2.45,2.45,2.45,2.45,2.45,0.446,1.3,1.438,1.475,1.375,1.206,1.222,0,0
"2018-03-07 14:00:00",918507,-1,9.12,9.22,9.55,11.13,0,132,1.7,1.7,1.7,1.7,1.7,1.7,0.519,0.643,0.661,0.43,0.363,0.272,0.383,0,0
"2018-03-07 14:01:00",918508,-1,9.38,9.44,9.83,11.29,0,170.3,0.95,1.7,1.7,1.7,0.95,0.95,0.263,0.697,0.851,0.801,0.519,0.079,0.285,0,0
"2018-03-07 14:02:00",918509,-1,9.69,9.76,10.08,10.97,0,170.5,0.95,0.95,0.95,0.95,0,0.95,0,0.095,0.032,0.111,0.142,0,0.111,0,0
"2018-03-07 14:03:00",918510,-1,9.91,9.94,10.31,10.91,0,13.98,1.7,0.95,1.7,0.95,0,0.95,0,0.377,0.396,0.389,0.111,0,0.016,0,0
"2018-03-07 14:04:00",918511,-1,10.01,9.86,10.3,10.87,0,10.41,0.95,1.7,1.7,1.7,1.7,1.7,0.478,0.032,0.25,0.196,0.247,0.227,0.357,0,0
"2018-03-07 14:05:00",918512,-1,10.45,10.14,10.59,11.01,0,268.6,1.7,1.7,1.7,0.95,0,0.95,0,0.24,0.231,0.551,0.285,0,0.079,0,0
"2018-03-07 14:06:00",918513,-1,10.45,10.3,10.59,10.6,0,163.5,2.45,1.7,2.45,2.45,2.45,1.7,0.706,1.525,1.563,1.434,1.292,1.022,1.013,0,0
"2018-03-07 14:07:00",918514,-1,10.17,10.08,10.43,10.41,0,154,1.7,1.7,2.45,2.45,1.7,1.7,0.38,1.288,1.409,1.425,1.363,1.172,1.222,0,0
"2018-03-07 14:08:00",918515,-1,9.94,9.78,10.09,10.57,0,109.3,3.2,2.45,2.45,3.2,3.2,3.2,0.542,1.788,1.5,1.613,1.6,1.45,1.425,0,0
"2018-03-07 14:09:00",918516,-1,9.83,9.79,10.12,11.02,0,61.35,2.45,2.45,2.45,2.45,1.7,1.7,0.427,1.775,1.725,1.475,1.297,1.021,1.068,0,0
"2018-03-07 14:10:00",918517,0,9.72,9.89,10.13,10.97,0,35.47,2.45,2.45,2.45,2.45,2.45,2.45,0.697,1.137,1.026,1.057,1.003,0.874,0.918,0,0
"2018-03-07 14:11:00",918518,0,9.74,9.94,10.23,10.81,0,36.55,2.45,2.45,1.7,1.7,1.7,1.7,0.654,1.443,1.16,1.018,0.843,0.748,0.757,0,0
"2018-03-07 14:12:00",918519,0,9.75,10.02,10.36,10.87,0,24.32,3.2,2.45,2.45,2.45,2.45,1.7,0.746,1.713,1.295,1.314,0.873,0.691,0.722,0,0
"2018-03-07 14:13:00",918520,0,9.61,10.16,10.45,10.49,0,29,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.413,2.213,2.1,1.775,1.575,1.525,0,0
"2018-03-07 14:14:00",918521,0,9.45,10.01,10.24,10.38,0,348,1.7,1.7,1.7,1.7,1.7,1.7,0.597,0.909,0.995,1.049,0.828,0.61,0.828,0,0
"2018-03-07 14:15:00",918522,0,9.47,9.93,10.17,10.41,0,346.1,1.7,1.7,2.45,2.45,2.45,2.45,0.614,1.077,1.268,1.409,1.374,1.17,1.18,0,0
"2018-03-07 14:16:00",918523,0,9.56,9.94,10.3,10.5,0,28.07,1.7,2.45,1.7,1.7,1.7,0.95,0.273,0.354,0.426,0.392,0.215,0.06,0.095,0,0
"2018-03-07 14:17:00",918524,0,9.77,10.13,10.46,10.63,0,316.6,2.45,3.2,2.45,2.45,1.7,2.45,0.433,1.609,1.663,1.475,1.372,1.14,1.215,0,0
"2018-03-07 14:18:00",918525,0,9.6,10.12,10.47,10.58,0,334.7,3.95,3.2,3.2,2.45,2.45,2.45,0.52,2.513,2.013,1.7,1.425,1.199,1.193,0,0
"2018-03-07 14:19:00",918526,0,9.43,9.97,10.37,10.75,0,334.8,3.95,3.2,3.95,3.2,3.2,3.2,0.509,2.963,2.813,2.613,2.163,2.188,1.95,0,0
"2018-03-07 14:20:00",918527,0,9.42,9.77,10.08,10.68,0,321.1,2.45,3.2,3.2,2.45,2.45,2.45,0.527,1.713,1.925,1.913,1.8,1.588,1.538,0,0
"2018-03-07 14:21:00",918528,0,9.33,9.66,9.82,10.75,0,347.5,3.2,3.2,3.2,3.2,2.45,2.45,0.752,2.063,1.888,1.809,1.547,1.517,1.509,0,0
"2018-03-07 14:22:00",918529,0,9.08,9.49,9.7,10.76,0,323.8,3.2,3.2,3.2,3.2,2.45,2.45,0.589,2.4,2.138,2,1.863,1.756,1.7,0,0
"2018-03-07 14:23:00",918530,0,9.07,9.35,9.59,10.97,0,316.5,2.45,3.2,2.45,2.45,2.45,2.45,0.665,1.688,1.925,1.75,1.487,1.254,1.28,0,0
"2018-03-07 14:24:00",918531,0,9.18,9.44,9.84,11.1,0,13.66,3.95,3.2,3.2,2.45,3.2,3.2,0.502,2.313,2.075,1.813,1.45,1.363,1.388,0,0
"2018-03-07 14:25:00",918532,0,9.05,9.51,9.89,10.83,0,350.4,3.2,3.2,3.2,2.45,3.2,2.45,0.383,2.213,2.313,2.338,1.775,2.188,1.963,0,0
"2018-03-07 14:26:00",918533,0,8.99,9.38,9.69,10.89,0,333.3,2.45,2.45,2.45,1.7,2.45,1.7,0.386,1.675,1.738,1.675,1.413,1.425,1.325,0,0
"2018-03-07 14:27:00",918534,0,9.12,9.4,9.59,10.82,0,325,2.45,1.7,2.45,2.45,2.45,2.45,0.813,0.735,0.852,0.742,0.334,0.513,0.59,0,0
"2018-03-07 14:28:00",918535,0,9.37,9.57,9.86,10.89,0,69.61,2.45,2.45,1.7,1.7,1.7,0.95,0.438,0.888,0.762,0.467,0.281,0.199,0.111,0,0
"2018-03-07 14:29:00",918536,0,9.37,9.68,10.02,10.51,0,65.45,2.45,3.2,3.2,2.45,2.45,2.45,0.684,2.063,2.063,1.875,1.656,1.298,1.132,0,0
"2018-03-07 14:30:00",918537,0,9.42,9.71,10.11,10.55,0,65.62,2.45,2.45,2.45,2.45,2.45,2.45,0.653,1.85,1.65,1.65,1.45,1.173,1.247,0,0
"2018-03-07 14:31:00",918538,0,9.46,9.88,10.13,10.45,0,83.3,3.2,3.2,3.2,3.2,2.45,2.45,0.579,1.9,2,2.013,1.913,1.759,1.563,0,0
"2018-03-07 14:32:00",918539,0,9.5,9.78,10.04,10.51,0,69.02,1.7,0.95,1.7,1.7,1.7,1.7,0.48,0.256,0.317,0.516,0.5,0.345,0.377,0,0
"2018-03-07 14:33:00",918540,0,9.68,10.07,10.26,10.71,0,55.38,3.2,2.45,2.45,2.45,2.45,2.45,0.763,1.95,1.706,1.659,1.506,1.182,1.273,0,0
"2018-03-07 14:34:00",918541,0,9.61,10.11,10.26,10.6,0,58.67,3.2,2.45,2.45,2.45,2.45,2.45,0.565,2.088,1.963,1.9,1.775,1.597,1.525,0,0
"2018-03-07 14:35:00",918542,0,9.46,9.98,10.1,10.44,0,72.46,2.45,2.45,2.45,2.45,2.45,2.45,0.762,1.588,1.425,1.434,1.182,0.983,1.094,0,0
"2018-03-07 14:36:00",918543,0,9.52,9.83,10.06,10.55,0,129.8,1.7,2.45,1.7,1.7,1.7,1.7,0.643,0.594,0.539,0.574,0.552,0.413,0.457,0,0
"2018-03-07 14:37:00",918544,0,9.64,10.09,10.32,10.76,0,77,2.45,1.7,1.7,1.7,1.7,0.95,0.425,1.263,0.863,0.458,0.345,0.218,0.19,0,0
"2018-03-07 14:38:00",918545,0,9.65,10.15,10.33,10.41,0,90.4,1.7,1.7,2.45,2.45,1.7,1.7,0.702,1.115,1.159,1.237,0.965,0.782,0.843,0,0
"2018-03-07 14:39:00",918546,0,9.58,9.93,10.2,10.43,0,83.5,1.7,1.7,1.7,1.7,1.7,1.7,0.497,0.673,0.765,0.807,0.636,0.472,0.56,0,0
"2018-03-07 14:40:00",918547,0,9.69,9.98,10.35,10.52,0,60.02,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-07 14:41:00",918548,0,9.95,10.22,10.52,10.45,0,103.5,0,0.95,0.95,0.95,0.95,0.95,0.237,0,0.016,0.142,0.174,0.063,0.095,0,0
"2018-03-07 14:42:00",918549,0,10.3,10.37,10.59,10.29,0,1.401,0,0,0.95,0.95,0.95,0.95,0.38,0,0,0.079,0.332,0.19,0.364,0,0
"2018-03-07 14:43:00",918550,0,10.59,10.5,10.6,10.25,0,265.4,0,0.95,0.95,0.95,0,0,0,0,0.048,0.19,0.016,0,0,0,0
"2018-03-07 14:44:00",918551,0,10.81,10.58,10.71,10.31,0,287.2,1.7,1.7,0.95,1.7,0.95,0.95,0.323,0.218,0.389,0.554,0.377,0.127,0.412,0,0
"2018-03-07 14:45:00",918552,0,11.04,10.65,10.87,10.26,0,279.9,0.95,0.95,0.95,0.95,0,0,0,0.048,0.032,0.016,0.016,0,0,0,0
"2018-03-07 14:46:00",918553,0,11.18,10.94,11.23,10.4,0,286.6,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.554,0.554,0.412,0.158,0.063,0.063,0,0
"2018-03-07 14:47:00",918554,0,11.17,11.03,11.58,10.71,0,295.8,0.95,0,0.95,0.95,0.95,0.95,0.237,0.032,0,0.222,0.19,0.063,0.048,0,0
"2018-03-07 14:48:00",918555,0,11.33,11.3,11.73,10.43,0,55.24,1.7,0.95,0.95,0,0,0,0,0.591,0.063,0.032,0,0,0,0,0
"2018-03-07 14:49:00",918556,0,11.27,11.47,11.81,10.4,0,151.6,0.95,1.7,0.95,0.95,0.95,0.95,0.122,0.301,0.266,0.206,0.095,0.016,0.332,0,0
"2018-03-07 14:50:00",918557,-1,11.34,11.41,11.83,9.82,0,75.97,0.95,0.95,0,0,0,0.95,0,0.19,0.016,0,0,0,0.016,0,0
"2018-03-07 14:51:00",918558,-1,11.14,11.18,11.68,9.94,0,351.6,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.237,1.222,1.017,0.712,0.465,0.693,0,0
"2018-03-07 14:52:00",918559,-1,10.85,10.88,11.55,10.48,0,311.1,2.45,2.45,1.7,1.7,1.7,1.7,0.544,1.433,1.463,1.322,0.996,0.664,0.759,0,0
"2018-03-07 14:53:00",918560,-1,10.73,10.69,11.48,10.66,0,316.3,2.45,3.2,2.45,2.45,2.45,1.7,0.771,1.287,1.346,1.315,0.802,0.744,0.685,0,0
"2018-03-07 14:54:00",918561,-1,10.43,10.47,11.08,10.86,0,299.1,3.2,2.45,2.45,2.45,1.7,1.7,0.374,1.822,1.788,1.613,1.381,1.3,1.159,0,0
"2018-03-07 14:55:00",918562,-1,10.11,10.26,10.81,10.91,0,285.7,2.45,3.2,3.2,2.45,2.45,2.45,0.543,2.037,2.225,2.063,1.863,1.625,1.525,0,0
"2018-03-07 14:56:00",918563,-1,9.94,10.07,10.58,11,0,289,2.45,2.45,2.45,1.7,1.7,1.7,0.59,1.688,1.459,1.34,1.214,0.985,1.061,0,0
"2018-03-07 14:57:00",918564,-1,9.84,10.11,10.64,11.13,0,254.6,2.45,2.45,2.45,1.7,1.7,1.7,0.583,1.388,1.425,1.397,1.327,1.013,1.133,0,0
"2018-03-07 14:58:00",918565,-1,9.86,10.19,10.66,11.04,0,249,1.7,1.7,1.7,1.7,1.7,1.7,0.565,0.698,0.613,0.552,0.48,0.363,0.407,0,0
"2018-03-07 14:59:00",918566,-1,10,10.3,10.63,10.95,0,271,1.7,1.7,1.7,2.45,1.7,1.7,0.686,0.525,0.423,0.618,0.732,0.653,0.71,0,0
"2018-03-07 15:00:00",918567,-1,10.02,10.36,10.63,10.89,0,3.32,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.861,0.782,0.633,0.079,0.032,0.57,0,0
"2018-03-07 15:01:00",918568,-1,10.02,10.18,10.43,11.04,0,25.61,1.7,1.7,2.45,2.45,2.45,2.45,0.671,0.402,1.184,1.356,1.117,0.777,1.104,0,0
"2018-03-07 15:02:00",918569,-1,10.13,10.06,10.25,11.17,0,45.36,1.7,1.7,1.7,1.7,1.7,1.7,0.338,0.938,0.932,1.325,1.275,1.163,1.188,0,0
"2018-03-07 15:03:00",918570,-1,10.15,10.04,10.16,11.2,0,48.52,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.266,0.629,0.802,0.679,0.509,0.573,0,0
"2018-03-07 15:04:00",918571,-1,10.23,10.13,10.36,11.32,0,118.8,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.396,0.174,0.127,0.095,0.032,0.079,0,0
"2018-03-07 15:05:00",918572,-1,10.32,10.31,10.59,11.2,0,143.4,0.95,1.7,0.95,0.95,0.95,0.95,0.122,0.19,0.62,0.459,0.127,0.016,0.158,0,0
"2018-03-07 15:06:00",918573,-1,10.46,10.48,10.76,11.14,0,277.1,2.45,2.45,2.45,2.45,1.7,1.7,0.748,1.12,0.919,0.901,0.652,0.548,0.511,0,0
"2018-03-07 15:07:00",918574,-1,10.36,10.49,10.7,10.79,0,287.9,1.7,1.7,2.45,2.45,2.45,1.7,0.675,1.29,1.202,1.334,1.136,0.833,0.925,0,0
"2018-03-07 15:08:00",918575,-1,10.35,10.4,10.74,10.93,0,224.9,2.45,2.45,2.45,2.45,1.7,1.7,0.661,1.287,1.258,0.943,0.564,0.442,0.468,0,0
"2018-03-07 15:09:00",918576,-1,10.2,10.39,10.66,10.96,0,222,2.45,2.45,2.45,2.45,2.45,2.45,0.42,1.713,1.738,1.75,1.663,1.363,1.413,0,0
"2018-03-07 15:10:00",918577,0,10.18,10.5,10.79,11.3,0,249.2,2.45,1.7,1.7,1.7,1.7,1.7,0.557,1.252,1.293,1.105,0.942,0.478,0.481,0,0
"2018-03-07 15:11:00",918578,0,10.27,10.61,10.82,11.14,0,258.4,1.7,1.7,1.7,1.7,1.7,1.7,0.478,0.623,0.25,0.418,0.414,0.227,0.421,0,0
"2018-03-07 15:12:00",918579,0,10.31,10.64,10.91,11.04,0,268.5,3.2,2.45,2.45,2.45,1.7,1.7,0.742,1.638,1.071,0.989,0.885,0.716,0.688,0,0
"2018-03-07 15:13:00",918580,0,10.19,10.54,10.79,11.02,0,251.9,2.45,2.45,1.7,1.7,1.7,1.7,0.444,1.622,1.267,1.277,1.275,1.046,1.084,0,0
"2018-03-07 15:14:00",918581,0,10.05,10.45,10.62,11.24,0,256.9,2.45,3.2,3.2,2.45,2.45,2.45,0.675,1.538,1.448,1.497,1.336,1.073,1.129,0,0
"2018-03-07 15:15:00",918582,0,10.01,10.34,10.56,11.31,0,279,1.7,1.7,1.7,0.95,0.95,0.95,0.368,1.099,0.977,0.643,0.459,0.174,0.317,0,0
"2018-03-07 15:16:00",918583,0,10.02,10.34,10.63,11.35,0,284.3,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.81,0.99,1.053,0.983,0.551,0.618,0,0
"2018-03-07 15:17:00",918584,0,10.09,10.39,10.69,11.47,0,284.2,0.95,0.95,1.7,0.95,0.95,1.7,0.263,0.475,0.301,0.25,0.174,0.079,0.171,0,0
"2018-03-07 15:18:00",918585,0,10.2,10.55,10.85,11.36,0,260.8,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-07 15:19:00",918586,0,10.49,10.8,11.02,11.17,0,260.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 15:20:00",918587,0,10.78,10.94,11.12,11.11,0,260.7,0,0,0.95,0.95,0,0,0,0,0,0.127,0.032,0,0,0,0
"2018-03-07 15:21:00",918588,0,10.93,10.87,11.08,10.99,0,281,3.2,3.2,3.2,2.45,2.45,2.45,0.709,1.209,0.812,0.677,0.527,0.359,0.265,0,0
"2018-03-07 15:22:00",918589,0,10.45,10.6,10.9,11.66,0,281.2,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.05,2.875,2.638,2.463,2.1,1.813,0,0
"2018-03-07 15:23:00",918590,0,10.07,10.07,10.53,12.11,0,270.3,2.45,1.7,1.7,1.7,1.7,1.7,0.6,1.413,1.35,1.259,1.156,0.714,0.79,0,0
"2018-03-07 15:24:00",918591,0,10.01,10.08,10.55,12.52,0,278.6,3.95,3.2,2.45,2.45,2.45,1.7,0.794,2.563,2.15,1.772,1.351,0.927,0.871,0,0
"2018-03-07 15:25:00",918592,0,9.89,10.2,10.5,12.35,0,300.3,4.7,4.7,4.7,4.7,3.95,3.95,0.656,3.875,3.675,3.488,3.088,2.725,2.375,0,0
"2018-03-07 15:26:00",918593,0,9.7,10.1,10.39,12.24,0,293.6,5.45,5.45,5.45,4.7,3.95,3.95,0.622,4.225,4.125,3.863,3.513,3.013,2.463,0,0
"2018-03-07 15:27:00",918594,0,9.52,10,10.22,12.23,0,311.6,4.7,4.7,4.7,4.7,4.7,3.95,0.739,3.6,3.625,3.375,3.063,2.738,2.4,0,0
"2018-03-07 15:28:00",918595,0,9.49,9.9,10.1,12.39,0,304.4,3.95,3.95,3.95,3.95,3.95,3.2,0.576,2.613,2.413,2.275,2.1,1.775,1.55,0,0
"2018-03-07 15:29:00",918596,0,9.54,9.94,10.09,12.42,0,291.7,4.7,4.7,3.95,3.95,3.95,3.2,0.696,3.563,3.375,2.925,2.65,2.338,1.9,0,0
"2018-03-07 15:30:00",918597,0,9.42,9.78,9.97,12.43,0,284.5,4.7,4.7,3.95,3.95,3.2,3.2,0.468,3.913,3.7,3.263,2.963,2.525,2.113,0,0
"2018-03-07 15:31:00",918598,0,9.31,9.72,10,12.57,0,275.9,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.288,3.088,2.75,2.488,2.063,1.7,0,0
"2018-03-07 15:32:00",918599,0,9.31,9.66,9.88,12.58,0,278.5,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.125,2.925,2.688,2.425,2.1,1.763,0,0
"2018-03-07 15:33:00",918600,0,9.27,9.72,9.89,12.52,0,261.8,3.95,3.95,4.7,3.95,3.2,3.2,0.491,3.375,3.413,3.138,2.888,2.5,2.15,0,0
"2018-03-07 15:34:00",918601,0,9.19,9.56,9.71,12.55,0,257.9,3.95,3.95,3.95,3.95,3.2,3.2,0.521,2.688,2.75,2.713,2.438,2.088,1.788,0,0
"2018-03-07 15:35:00",918602,0,9.29,9.62,9.79,12.7,0,266.8,3.2,3.2,3.2,2.45,2.45,2.45,0.473,2.238,2.075,1.813,1.575,1.347,1.247,0,0
"2018-03-07 15:36:00",918603,0,9.32,9.71,9.89,12.55,0,264.9,2.45,3.2,3.2,2.45,2.45,2.45,0.689,1.725,1.713,1.538,1.459,1.073,0.982,0,0
"2018-03-07 15:37:00",918604,0,9.4,9.79,9.93,12.51,0,272,3.95,3.95,3.95,3.2,3.2,2.45,0.727,2.975,2.438,2.172,2.025,1.728,1.481,0,0
"2018-03-07 15:38:00",918605,0,9.29,9.68,9.92,12.38,0,279.6,3.2,3.95,3.2,3.2,3.2,2.45,0.607,2.663,2.588,2.363,2.188,1.888,1.613,0,0
"2018-03-07 15:39:00",918606,0,9.28,9.63,9.9,12.52,0,272.6,3.2,3.2,3.2,3.2,2.45,2.45,0.52,2.4,2.375,2.125,1.938,1.647,1.406,0,0
"2018-03-07 15:40:00",918607,0,9.28,9.59,9.8,12.64,0,280.9,2.45,2.45,2.45,2.45,2.45,2.45,0.426,1.888,1.988,1.9,1.713,1.45,1.202,0,0
"2018-03-07 15:41:00",918608,0,9.43,9.71,9.9,12.85,0,299.3,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.175,1.938,1.75,1.513,1.313,1.172,0,0
"2018-03-07 15:42:00",918609,0,9.47,9.87,9.97,12.49,0,318.2,3.95,3.95,3.95,3.2,3.2,2.45,0.648,2.813,2.6,2.413,2.125,1.875,1.55,0,0
"2018-03-07 15:43:00",918610,0,9.44,9.82,9.98,12.32,0,324,4.7,4.7,4.7,4.7,3.95,3.2,0.568,3.575,3.6,3.425,3.088,2.75,2.45,0,0
"2018-03-07 15:44:00",918611,0,9.39,9.7,9.86,12.34,0,309.1,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.225,2.8,2.6,2.338,2.063,1.913,0,0
"2018-03-07 15:45:00",918612,0,9.31,9.58,9.74,12.49,0,305,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.513,2.338,2.1,1.85,1.538,1.397,0,0
"2018-03-07 15:46:00",918613,0,9.26,9.54,9.72,12.75,0,287.8,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.125,2.863,2.613,2.4,2.1,1.8,0,0
"2018-03-07 15:47:00",918614,0,9.25,9.51,9.68,12.83,0,284,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.05,2.925,2.6,2.4,2.075,1.675,0,0
"2018-03-07 15:48:00",918615,0,9.37,9.62,9.77,12.83,0,282.9,4.7,4.7,4.7,3.95,3.2,3.2,0.682,3.463,3.425,3.225,2.838,2.338,1.913,0,0
"2018-03-07 15:49:00",918616,0,9.2,9.46,9.67,12.59,0,272.8,4.7,4.7,4.7,3.95,3.95,3.2,0.497,3.613,3.663,3.4,2.988,2.575,2.163,0,0
"2018-03-07 15:50:00",918617,-1,9.12,9.38,9.63,12.78,0,295.8,4.7,4.7,4.7,3.95,3.95,3.2,0.551,3.975,3.75,3.488,3.138,2.75,2.325,0,0
"2018-03-07 15:51:00",918618,-1,9.04,9.36,9.54,12.71,0,309.8,5.45,4.7,4.7,3.95,3.95,3.2,0.441,4.075,3.9,3.525,3.138,2.775,2.4,0,0
"2018-03-07 15:52:00",918619,-1,9,9.3,9.43,12.69,0,288.5,4.7,4.7,4.7,4.7,3.95,3.2,0.532,4.012,3.85,3.563,3.2,2.738,2.375,0,0
"2018-03-07 15:53:00",918620,-1,9.03,9.25,9.35,12.78,0,289.1,4.7,3.95,3.95,3.95,3.95,3.2,0.547,3.625,3.588,3.275,3.063,2.725,2.4,0,0
"2018-03-07 15:54:00",918621,-1,9.05,9.31,9.44,12.63,0,291.9,4.7,4.7,3.95,3.95,3.95,3.2,0.488,3.875,3.638,3.163,2.788,2.525,2.113,0,0
"2018-03-07 15:55:00",918622,-1,9.02,9.33,9.52,12.62,0,289.1,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.588,3.388,3.225,2.9,2.413,2.037,0,0
"2018-03-07 15:56:00",918623,-1,8.98,9.27,9.43,12.5,0,285.8,4.7,4.7,3.95,3.2,3.2,3.2,0.48,3.238,2.875,2.575,2.35,2.013,1.7,0,0
"2018-03-07 15:57:00",918624,-1,8.97,9.28,9.42,12.55,0,312.9,4.7,5.45,5.45,4.7,4.7,3.95,0.691,4.287,4.125,3.875,3.45,3.1,2.663,0,0
"2018-03-07 15:58:00",918625,-1,8.83,9.13,9.3,12.44,0,316.6,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.313,3.313,3.088,2.725,2.363,2.063,0,0
"2018-03-07 15:59:00",918626,-1,8.87,9.08,9.28,12.54,0,305.9,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.275,3.125,2.688,2.4,2.063,1.775,0,0
"2018-03-07 16:00:00",918627,-1,8.95,9.18,9.32,12.39,0,295.5,3.95,3.95,3.95,3.2,2.45,2.45,0.464,2.813,2.688,2.375,2.113,1.838,1.575,0,0
"2018-03-07 16:01:00",918628,-1,9.04,9.31,9.47,12.39,0,287.8,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.05,2.938,2.588,2.35,2.05,1.675,0,0
"2018-03-07 16:02:00",918629,-1,9.04,9.36,9.55,12.31,0,302.3,3.95,3.95,3.95,3.95,3.2,3.2,0.576,3.363,3.013,2.5,2.125,1.775,1.488,0,0
"2018-03-07 16:03:00",918630,-1,9.01,9.35,9.53,12.43,0,315.5,3.95,3.95,3.95,3.2,3.2,3.2,0.532,3.438,3.15,2.825,2.55,2.288,1.95,0,0
"2018-03-07 16:04:00",918631,-1,9.04,9.34,9.5,12.48,0,322.7,3.95,3.95,3.2,3.2,3.2,3.2,0.566,2.963,2.688,2.538,2.213,1.988,1.825,0,0
"2018-03-07 16:05:00",918632,-1,9.02,9.36,9.49,12.49,0,314.6,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.65,2.6,2.5,2.238,2.013,1.75,0,0
"2018-03-07 16:06:00",918633,-1,9.04,9.35,9.51,12.46,0,311.5,3.95,3.2,3.2,3.2,3.2,2.45,0.442,2.913,2.738,2.488,2.338,2.113,1.863,0,0
"2018-03-07 16:07:00",918634,-1,9.02,9.31,9.45,12.42,0,294.5,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.5,2.463,2.288,2.037,1.825,1.613,0,0
"2018-03-07 16:08:00",918635,-1,9.01,9.23,9.38,12.41,0,293,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.3,2.363,2.288,2.113,1.813,1.563,0,0
"2018-03-07 16:09:00",918636,-1,9.08,9.28,9.39,12.46,0,294.2,4.7,4.7,4.7,3.95,3.95,3.2,1.209,2.713,2.5,2.127,1.753,1.512,1.186,0,0
"2018-03-07 16:10:00",918637,0,9.06,9.3,9.4,12.44,0,301.3,3.95,3.2,3.2,3.2,2.45,2.45,0.444,2.863,2.675,2.463,2.2,1.938,1.738,0,0
"2018-03-07 16:11:00",918638,0,9.02,9.27,9.38,12.42,0,291.2,3.2,3.2,3.2,3.2,2.45,2.45,0.808,2.113,1.788,1.54,1.292,1.002,0.798,0,0
"2018-03-07 16:12:00",918639,0,8.98,9.23,9.34,12.38,0,292.4,3.2,3.95,3.2,3.2,2.45,2.45,0.528,2.788,2.688,2.363,2.063,1.75,1.438,0,0
"2018-03-07 16:13:00",918640,0,8.92,9.15,9.33,12.38,0,287.1,3.95,3.2,3.2,3.2,3.2,2.45,0.499,2.913,2.825,2.525,2.213,1.925,1.575,0,0
"2018-03-07 16:14:00",918641,0,8.95,9.16,9.35,12.47,0,303.9,3.2,3.95,3.2,2.45,2.45,2.45,0.38,2.438,2.45,2.275,2.063,1.775,1.588,0,0
"2018-03-07 16:15:00",918642,0,9,9.25,9.37,12.42,0,320.6,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.575,2.388,2.15,1.875,1.65,1.55,0,0
"2018-03-07 16:16:00",918643,0,9.05,9.36,9.5,12.37,0,308.1,3.95,3.95,4.7,3.95,3.95,3.95,0.691,3.125,2.963,2.7,2.475,2.213,2,0,0
"2018-03-07 16:17:00",918644,0,9.02,9.31,9.43,12.07,0,306,3.95,3.95,3.95,3.2,3.2,2.45,0.458,2.688,2.588,2.388,2.2,2,1.75,0,0
"2018-03-07 16:18:00",918645,0,9,9.26,9.42,12.22,0,317.5,3.95,3.95,3.2,3.2,3.2,3.2,0.464,3.225,3.063,2.625,2.338,2.05,1.9,0,0
"2018-03-07 16:19:00",918646,0,8.93,9.2,9.35,12.26,0,319.9,3.95,3.95,3.95,3.2,3.2,3.2,0.43,3.238,3.138,2.888,2.625,2.4,2.1,0,0
"2018-03-07 16:20:00",918647,0,8.87,9.15,9.34,12.27,0,313.9,3.95,3.95,3.95,3.2,2.45,2.45,0.39,3.063,3.113,2.788,2.438,2.163,1.9,0,0
"2018-03-07 16:21:00",918648,0,8.86,9.14,9.36,12.32,0,328.7,3.2,3.95,3.2,3.2,2.45,2.45,0.464,2.9,2.8,2.563,2.188,1.938,1.7,0,0
"2018-03-07 16:22:00",918649,0,8.84,9.13,9.35,12.26,0,331,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.338,2.338,2.088,1.7,1.613,1.425,0,0
"2018-03-07 16:23:00",918650,0,8.88,9.11,9.31,12.27,0,326.6,3.2,3.2,3.2,3.2,2.45,2.45,0.485,2.763,2.35,1.975,1.65,1.409,1.189,0,0
"2018-03-07 16:24:00",918651,0,8.89,9.14,9.26,12.19,0,325.7,3.2,3.2,3.2,3.2,3.2,3.2,0.556,2.463,2.45,2.438,2.2,2.063,1.775,0,0
"2018-03-07 16:25:00",918652,0,8.98,9.19,9.33,12.35,0,321.5,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.813,1.738,1.525,1.413,1.275,1.156,0,0
"2018-03-07 16:26:00",918653,0,9.06,9.34,9.44,12.22,0,315.1,2.45,2.45,2.45,2.45,2.45,2.45,0.383,2.15,2.025,1.95,1.75,1.588,1.425,0,0
"2018-03-07 16:27:00",918654,0,9.07,9.31,9.42,12.14,0,319.9,2.45,2.45,2.45,1.7,1.7,1.7,0.515,2.025,1.713,1.4,1.222,0.982,0.952,0,0
"2018-03-07 16:28:00",918655,0,9.04,9.34,9.48,12.13,0,316.3,2.45,3.2,2.45,2.45,2.45,1.7,0.462,2.063,2.013,1.913,1.713,1.525,1.3,0,0
"2018-03-07 16:29:00",918656,0,9.01,9.25,9.39,12.02,0,303.6,2.45,2.45,2.45,2.45,1.7,1.7,0.384,2.037,1.638,1.475,1.35,1.184,1.097,0,0
"2018-03-07 16:30:00",918657,0,9.02,9.25,9.39,12.12,0,296,3.2,3.2,2.45,2.45,2.45,2.45,0.569,2.4,2.075,1.875,1.643,1.427,1.268,0,0
"2018-03-07 16:31:00",918658,0,9.02,9.2,9.32,12.08,0,306.5,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.713,2.563,2.413,2.175,1.938,1.625,0,0
"2018-03-07 16:32:00",918659,0,9.01,9.23,9.36,12.2,0,321.4,3.95,3.2,3.2,3.2,2.45,3.2,0.426,2.888,2.8,2.45,2.175,1.95,1.65,0,0
"2018-03-07 16:33:00",918660,0,9.03,9.28,9.4,12.15,0,339.7,3.2,3.2,3.2,3.2,2.45,2.45,0.525,2.4,2.325,2.225,1.888,1.859,1.7,0,0
"2018-03-07 16:34:00",918661,0,9.06,9.31,9.41,12.16,0,325.2,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.238,2.138,1.913,1.638,1.425,1.35,0,0
"2018-03-07 16:35:00",918662,0,9.06,9.31,9.37,12.08,0,316.9,3.95,3.95,3.2,3.2,2.45,2.45,0.509,2.6,2.538,2.425,2.163,1.85,1.638,0,0
"2018-03-07 16:36:00",918663,0,8.96,9.17,9.23,11.95,0,327.1,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.313,2.288,2.275,2.075,1.863,1.613,0,0
"2018-03-07 16:37:00",918664,0,8.91,9.06,9.11,11.99,0,329.3,3.2,2.45,1.7,1.7,1.7,1.7,0.408,1.875,1.55,1.375,1.067,1.09,0.838,0,0
"2018-03-07 16:38:00",918665,0,8.96,9.09,9.16,12.19,0,321.3,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.275,2.1,1.888,1.688,1.475,1.238,0,0
"2018-03-07 16:39:00",918666,0,8.98,9.2,9.24,12.13,0,351.7,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.45,2.175,1.95,1.363,1.538,1.313,0,0
"2018-03-07 16:40:00",918667,0,8.89,9.14,9.21,11.94,0,353.9,3.2,3.2,2.45,1.7,2.45,1.7,0.39,2.225,2.037,1.913,1.172,1.538,1.35,0,0
"2018-03-07 16:41:00",918668,0,8.86,9.08,9.16,11.98,0,332.7,3.2,3.2,2.45,2.45,2.45,2.45,0.332,2.563,2.375,2.2,1.813,1.65,1.463,0,0
"2018-03-07 16:42:00",918669,0,8.84,9.03,9.1,11.92,0,335.2,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.788,2.725,2.438,2.138,1.963,1.788,0,0
"2018-03-07 16:43:00",918670,0,8.8,8.99,9.01,11.89,0,338.6,3.95,3.95,3.95,3.2,3.2,2.45,0.468,2.925,2.9,2.775,2.25,2.2,1.975,0,0
"2018-03-07 16:44:00",918671,0,8.79,8.96,9,12,0,330.1,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3,3.075,2.9,2.575,2.313,2.013,0,0
"2018-03-07 16:45:00",918672,0,8.72,8.93,8.97,12.03,0,329.6,3.95,3.95,3.95,3.2,3.2,2.45,0.564,3.013,3.025,2.788,2.375,2.175,1.85,0,0
"2018-03-07 16:46:00",918673,0,8.69,8.88,8.94,12.21,0,319.6,3.2,3.95,3.2,3.2,3.2,2.45,0.437,2.838,2.638,2.313,1.975,1.825,1.538,0,0
"2018-03-07 16:47:00",918674,0,8.68,8.86,8.91,12.34,0,314.6,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.588,2.663,2.375,2.113,1.825,1.625,0,0
"2018-03-07 16:48:00",918675,0,8.67,8.86,8.91,12.39,0,321.8,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.725,2.7,2.488,2.2,1.863,1.638,0,0
"2018-03-07 16:49:00",918676,0,8.66,8.83,8.87,12.34,0,320,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.513,2.413,2.15,1.825,1.588,1.375,0,0
"2018-03-07 16:50:00",918677,-1,8.65,8.81,8.87,12.36,0,315.7,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.488,2.463,2.25,2.075,1.8,1.538,0,0
"2018-03-07 16:51:00",918678,-1,8.65,8.84,8.86,12.34,0,321.5,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.488,2.325,2.088,1.838,1.675,1.45,0,0
"2018-03-07 16:52:00",918679,-1,8.67,8.86,8.88,12.4,0,323.5,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.588,2.5,2.175,1.875,1.613,1.425,0,0
"2018-03-07 16:53:00",918680,-1,8.67,8.86,8.86,12.28,0,311.6,3.2,2.45,3.2,2.45,2.45,2.45,0.703,1.95,1.788,1.788,1.7,1.442,1.358,0,0
"2018-03-07 16:54:00",918681,-1,8.67,8.84,8.84,12.32,0,307.1,2.45,2.45,1.7,1.7,1.7,1.7,0.446,1.75,1.513,1.35,1.175,0.737,0.766,0,0
"2018-03-07 16:55:00",918682,-1,8.68,8.86,8.84,12.45,0,295,2.45,2.45,2.45,2.45,1.7,1.7,0.384,2.15,1.938,1.613,1.425,1.184,0.983,0,0
"2018-03-07 16:56:00",918683,-1,8.67,8.86,8.84,12.42,0,295.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.938,1.825,1.775,1.625,1.313,1.081,0,0
"2018-03-07 16:57:00",918684,-1,8.68,8.84,8.82,12.46,0,296,2.45,2.45,2.45,1.7,1.7,0.95,0.515,1.588,1.55,1.4,1.15,0.532,0.348,0,0
"2018-03-07 16:58:00",918685,-1,8.71,8.87,8.85,12.49,0,305.4,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.088,2.075,1.838,1.538,1.288,1.175,0,0
"2018-03-07 16:59:00",918686,-1,8.69,8.85,8.84,12.52,0,311,2.45,2.45,2.45,2.45,1.7,1.7,0.349,2.025,1.988,1.75,1.525,1.188,1.062,0,0
"2018-03-07 17:00:00",918687,-1,8.68,8.84,8.84,12.56,0,317.6,2.45,2.45,2.45,2.45,2.45,1.7,0.37,2.113,2.125,1.863,1.7,1.475,1.288,0,0
"2018-03-07 17:01:00",918688,-1,8.67,8.84,8.83,12.7,0,325.7,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.313,2.1,1.8,1.413,1.234,1.099,0,0
"2018-03-07 17:02:00",918689,-1,8.65,8.83,8.83,12.92,0,327.6,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.713,2.7,2.35,2,1.738,1.588,0,0
"2018-03-07 17:03:00",918690,-1,8.6,8.78,8.77,12.8,0,320.6,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.525,2.4,2.225,1.925,1.65,1.413,0,0
"2018-03-07 17:04:00",918691,-1,8.59,8.74,8.75,12.9,0,309.5,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.375,2.388,2.175,1.95,1.675,1.438,0,0
"2018-03-07 17:05:00",918692,-1,8.56,8.68,8.7,12.8,0,306.3,2.45,2.45,2.45,2.45,2.45,1.7,0.349,2.075,2.075,2.025,1.788,1.563,1.4,0,0
"2018-03-07 17:06:00",918693,-1,8.56,8.7,8.7,12.94,0,303.8,2.45,2.45,1.7,1.7,1.7,1.7,0.406,1.775,1.688,1.488,1.247,0.955,0.81,0,0
"2018-03-07 17:07:00",918694,-1,8.55,8.69,8.69,12.81,0,308.4,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.625,1.65,1.55,1.338,1.049,0.842,0,0
"2018-03-07 17:08:00",918695,-1,8.55,8.69,8.69,12.8,0,307.6,2.45,2.45,2.45,1.7,1.7,1.7,0.544,1.688,1.6,1.363,1.156,0.664,0.677,0,0
"2018-03-07 17:09:00",918696,-1,8.57,8.72,8.7,12.92,0,318.6,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.188,2.175,1.938,1.7,1.413,1.259,0,0
"2018-03-07 17:10:00",918697,0,8.55,8.7,8.67,12.85,0,329.1,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.45,2.338,2.088,1.775,1.438,1.375,0,0
"2018-03-07 17:11:00",918698,0,8.51,8.67,8.63,12.86,0,325.5,3.2,3.2,2.45,2.45,2.45,2.45,0.408,2.463,2.438,2.2,1.913,1.65,1.438,0,0
"2018-03-07 17:12:00",918699,0,8.48,8.64,8.62,12.93,0,323.4,3.2,3.2,2.45,2.45,2.45,2.45,0.379,2.45,2.3,2,1.7,1.45,1.263,0,0
"2018-03-07 17:13:00",918700,0,8.46,8.63,8.61,12.94,0,317.3,2.45,3.2,2.45,2.45,2.45,2.45,0.402,2.375,2.338,2.138,1.863,1.513,1.413,0,0
"2018-03-07 17:14:00",918701,0,8.45,8.61,8.59,12.96,0,318.5,2.45,2.45,2.45,2.45,1.7,1.7,0.389,2.113,2.013,1.688,1.425,1.197,1.075,0,0
"2018-03-07 17:15:00",918702,0,8.45,8.61,8.58,12.92,0,323.3,2.45,2.45,2.45,2.45,2.45,1.7,0.359,2.05,2.075,1.938,1.713,1.5,1.288,0,0
"2018-03-07 17:16:00",918703,0,8.46,8.61,8.58,13.01,0,329.7,2.45,2.45,2.45,2.45,2.45,1.7,0.357,2.125,2.088,2.013,1.788,1.55,1.388,0,0
"2018-03-07 17:17:00",918704,0,8.44,8.59,8.56,12.9,0,335.3,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.875,1.763,1.588,1.388,1.163,1.043,0,0
"2018-03-07 17:18:00",918705,0,8.43,8.59,8.55,12.99,0,336.7,2.45,2.45,1.7,1.7,1.7,1.7,0.259,1.688,1.663,1.513,1.184,0.968,0.924,0,0
"2018-03-07 17:19:00",918706,0,8.44,8.58,8.54,12.98,0,332.9,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.813,1.8,1.663,1.338,1.2,1.006,0,0
"2018-03-07 17:20:00",918707,0,8.45,8.58,8.53,13.08,0,340.2,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.025,1.938,1.963,1.713,1.438,1.338,0,0
"2018-03-07 17:21:00",918708,0,8.44,8.58,8.52,13.01,0,340.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.988,1.888,1.8,1.343,1.325,1.102,0,0
"2018-03-07 17:22:00",918709,0,8.43,8.56,8.5,12.9,0,334.6,2.45,2.45,2.45,1.7,2.45,1.7,0.43,1.663,1.663,1.7,1.463,1.359,1.25,0,0
"2018-03-07 17:23:00",918710,0,8.42,8.55,8.49,12.97,0,327,1.7,2.45,1.7,1.7,1.7,1.7,0.573,1.575,1.55,1.325,1.053,0.689,0.826,0,0
"2018-03-07 17:24:00",918711,0,8.41,8.54,8.48,12.88,0,317.9,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.488,1.263,1.188,0.937,0.127,0.142,0,0
"2018-03-07 17:25:00",918712,0,8.41,8.54,8.46,13,0,319.4,1.7,1.7,1.7,1.7,1.7,1.7,0.342,1.45,1.45,1.388,1.213,0.864,0.852,0,0
"2018-03-07 17:26:00",918713,0,8.41,8.54,8.46,13.05,0,325.7,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.388,1.213,1.022,0.915,0.142,0.095,0,0
"2018-03-07 17:27:00",918714,0,8.41,8.53,8.44,13.23,0,318.6,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.325,1.238,1.125,0.965,0.396,0.301,0,0
"2018-03-07 17:28:00",918715,0,8.4,8.52,8.43,13.27,0,316.8,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.25,1.25,1.209,1.043,0.468,0.412,0,0
"2018-03-07 17:29:00",918716,0,8.39,8.51,8.41,13.43,0,315.4,1.7,1.7,1.7,0.95,0,0,0,1.25,1.093,0.877,0.633,0,0,0,0
"2018-03-07 17:30:00",918717,0,8.38,8.49,8.38,13.4,0,314.2,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.35,1.238,1.147,0.677,0.222,0.206,0,0
"2018-03-07 17:31:00",918718,0,8.36,8.48,8.35,13.18,0,316.5,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.3,1.188,1.009,0.817,0.095,0.095,0,0
"2018-03-07 17:32:00",918719,0,8.35,8.45,8.32,13.26,0,313.3,1.7,1.7,1.7,1.7,0.95,0,0.122,1.413,1.188,0.92,0.598,0.016,0,0,0
"2018-03-07 17:33:00",918720,0,8.32,8.42,8.29,13.21,0,318,1.7,1.7,1.7,1.7,1.7,0.95,0.481,1.463,1.5,1.375,1.134,0.598,0.633,0,0
"2018-03-07 17:34:00",918721,0,8.31,8.41,8.26,13.17,0,306.3,2.45,2.45,1.7,1.7,1.7,1.7,0.405,1.7,1.588,1.463,1.175,0.829,0.757,0,0
"2018-03-07 17:35:00",918722,0,8.29,8.38,8.24,13.17,0,306.7,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.425,1.388,1.284,1.083,0.573,0.582,0,0
"2018-03-07 17:36:00",918723,0,8.27,8.37,8.2,13.29,0,305.3,1.7,1.7,1.7,0.95,0,0,0,1.263,1.2,1.1,0.792,0,0,0,0
"2018-03-07 17:37:00",918724,0,8.24,8.34,8.16,13.54,0,317.5,1.7,1.7,1.7,0.95,0,0.95,0,1.513,1.288,1.062,0.776,0,0.016,0,0
"2018-03-07 17:38:00",918725,0,8.22,8.31,8.11,13.48,0,324.3,1.7,1.7,1.7,0.95,0,0,0,1.513,1.425,1.15,0.807,0,0,0,0
"2018-03-07 17:39:00",918726,0,8.22,8.3,8.07,13.49,0,324.3,1.7,1.7,1.7,0.95,0,0,0,1.363,1.275,1.113,0.823,0,0,0,0
"2018-03-07 17:40:00",918727,0,8.2,8.26,8.02,13.63,0,321.4,1.7,1.7,1.7,0.95,0,0,0,1.438,1.225,1.062,0.744,0,0,0,0
"2018-03-07 17:41:00",918728,0,8.19,8.23,7.966,13.72,0,320.8,1.7,1.7,1.7,0.95,0,0,0,1.463,1.213,0.968,0.57,0,0,0,0
"2018-03-07 17:42:00",918729,0,8.2,8.2,7.904,13.81,0,320,1.7,1.7,1.7,0.95,0,0,0,1.363,1.113,0.947,0.443,0,0,0,0
"2018-03-07 17:43:00",918730,0,8.18,8.17,7.866,13.77,0,319.8,1.7,1.7,1.7,0.95,0,0,0,1.363,1.213,1.062,0.697,0,0,0,0
"2018-03-07 17:44:00",918731,0,8.17,8.16,7.837,13.82,0,316.4,1.7,1.7,1.7,0.95,0,0,0,1.363,1.175,1,0.697,0,0,0,0
"2018-03-07 17:45:00",918732,0,8.15,8.13,7.809,13.83,0,316.8,1.7,1.7,1.7,0.95,0,0,0,1.3,1.275,1.087,0.744,0,0,0,0
"2018-03-07 17:46:00",918733,0,8.13,8.11,7.769,13.85,0,320.1,1.7,1.7,1.7,0.95,0,0,0,1.163,1.072,0.912,0.142,0,0,0,0
"2018-03-07 17:47:00",918734,0,8.12,8.1,7.739,13.9,0,320.3,1.7,1.7,0.95,0,0,0,0,1.087,0.959,0.792,0,0,0,0,0
"2018-03-07 17:48:00",918735,0,8.1,8.1,7.713,13.91,0,320.2,1.7,0.95,0.95,0,0,0,0,1.012,0.903,0.665,0,0,0,0,0
"2018-03-07 17:49:00",918736,0,8.08,8.09,7.683,13.92,0,320.3,1.7,1.7,0.95,0,0,0,0,1.163,1,0.697,0,0,0,0,0
"2018-03-07 17:50:00",918737,-1,8.07,8.06,7.641,14,0,320.3,1.7,1.7,0.95,0,0,0,0,1.238,1.037,0.712,0,0,0,0,0
"2018-03-07 17:51:00",918738,-1,8.06,8.03,7.576,14.05,0,320.3,1.7,1.7,0.95,0,0,0,0,1.3,1.05,0.744,0,0,0,0,0
"2018-03-07 17:52:00",918739,-1,8.06,7.991,7.503,14.08,0,320.3,1.7,1.7,0.95,0,0,0,0,1.325,1.113,0.76,0,0,0,0,0
"2018-03-07 17:53:00",918740,-1,8.05,7.949,7.464,14.08,0,322.6,1.7,1.7,1.7,0,0,0,0,1.363,1.2,0.947,0,0,0,0,0
"2018-03-07 17:54:00",918741,-1,8.04,7.934,7.45,14.06,0,325.1,1.7,1.7,1.7,0.95,0,0,0,1.438,1.2,0.975,0.459,0,0,0,0
"2018-03-07 17:55:00",918742,-1,8.04,7.926,7.428,14.07,0,327,1.7,1.7,1.7,0.95,0,0,0,1.563,1.3,0.987,0.301,0,0,0,0
"2018-03-07 17:56:00",918743,-1,8.03,7.912,7.391,14.03,0,329.2,1.7,1.7,1.7,0,0,0,0,1.575,1.35,1.062,0,0,0,0,0
"2018-03-07 17:57:00",918744,-1,8.02,7.88,7.341,14.1,0,329.2,1.7,1.7,1.7,0,0,0,0,1.575,1.275,1.087,0,0,0,0,0
"2018-03-07 17:58:00",918745,-1,8.01,7.82,7.216,14.26,0,329.4,1.7,1.7,1.7,0,0,0,0,1.55,1.313,1.025,0,0,0,0,0
"2018-03-07 17:59:00",918746,-1,8.01,7.727,7.157,14.41,0,332.1,1.7,1.7,1.7,0,0,0,0,1.588,1.375,1.037,0,0,0,0,0
"2018-03-07 18:00:00",918747,-1,7.991,7.671,7.09,14.51,0,337.2,1.7,1.7,1.7,0,0,0,0,1.638,1.25,1.087,0,0,0,0,0
"2018-03-07 18:01:00",918748,-1,7.955,7.667,6.994,14.42,0,345,2.45,1.7,1.7,0,0,0,0,1.688,1.375,1.213,0,0,0,0,0
"2018-03-07 18:02:00",918749,-1,7.938,7.682,6.809,14.45,0,345,1.7,1.7,1.7,0,0,0,0,1.663,1.363,1.125,0,0,0,0,0
"2018-03-07 18:03:00",918750,-1,7.923,7.616,6.528,14.66,0,344.5,1.7,1.7,0.95,0,0,0,0,1.613,1.313,0.887,0,0,0,0,0
"2018-03-07 18:04:00",918751,-1,7.931,7.632,6.3,14.53,0,344.4,1.7,1.7,0.95,0,0,0,0,1.625,1.288,0.855,0,0,0,0,0
"2018-03-07 18:05:00",918752,-1,7.943,7.571,6.094,14.81,0,344.4,1.7,1.7,1.7,0.95,0,0,0,1.613,1.225,0.987,0.538,0,0,0,0
"2018-03-07 18:06:00",918753,-1,7.943,7.445,5.98,14.93,0,344.5,1.7,1.7,1.7,0,0,0,0,1.65,1.263,0.868,0,0,0,0,0
"2018-03-07 18:07:00",918754,-1,7.942,7.357,5.888,15.1,0,344.4,2.45,1.7,0.95,0,0,0,0,1.713,1.475,0.807,0,0,0,0,0
"2018-03-07 18:08:00",918755,-1,7.923,7.283,5.805,15.17,0,343.7,2.45,1.7,0.95,0,0,0,0,1.688,1.613,0.823,0,0,0,0,0
"2018-03-07 18:09:00",918756,-1,7.888,7.196,5.728,15.18,0,343.4,2.45,1.7,1.7,0,0,0,0,1.838,1.55,0.984,0,0,0,0,0
"2018-03-07 18:10:00",918757,0,7.9,7.186,5.696,15.21,0,344.8,2.45,1.7,1.7,0,0,0,0,1.8,1.425,1.037,0,0,0,0,0
"2018-03-07 18:11:00",918758,0,7.896,7.08,5.663,15.45,0,347.6,2.45,1.7,1.7,0,0,0,0,1.788,1.388,1.062,0,0,0,0,0
"2018-03-07 18:12:00",918759,0,7.904,7.098,5.676,15.13,0,347.8,2.45,1.7,1.7,0,0,0,0,1.738,1.425,1.113,0,0,0,0,0
"2018-03-07 18:13:00",918760,0,7.914,7.39,5.682,14.46,0,347.8,2.45,1.7,1.7,0,0,0,0,1.813,1.45,1.087,0,0,0,0,0
"2018-03-07 18:14:00",918761,0,7.903,7.511,5.631,14.32,0,347.6,2.45,1.7,1.7,0,0,0,0,1.875,1.513,1.087,0,0,0,0,0
"2018-03-07 18:15:00",918762,0,7.889,7.523,5.585,14.32,0,344.6,2.45,1.7,1.7,0,0,0,0,1.8,1.475,1.1,0,0,0,0,0
"2018-03-07 18:16:00",918763,0,7.873,7.588,5.576,14.08,0,344.7,2.45,1.7,1.7,0,0,0,0,1.8,1.588,1.113,0,0,0,0,0
"2018-03-07 18:17:00",918764,0,7.864,7.586,5.563,14.15,0,345,2.45,1.7,1.7,0,0,0,0,1.763,1.663,1.087,0,0,0,0,0
"2018-03-07 18:18:00",918765,0,7.873,7.548,5.541,14.22,0,345.6,1.7,1.7,1.7,0,0,0,0,1.663,1.475,1.015,0,0,0,0,0
"2018-03-07 18:19:00",918766,0,7.853,7.388,5.459,14.64,0,349.6,1.7,1.7,1.7,0.95,0,0,0,1.625,1.388,0.898,0.016,0,0,0,0
"2018-03-07 18:20:00",918767,0,7.811,7.425,5.471,14.42,0,350.8,2.45,1.7,1.7,0,0,0,0,1.65,1.4,0.946,0,0,0,0,0
"2018-03-07 18:21:00",918768,0,7.805,7.295,5.363,15.01,0,350.6,2.45,1.7,1.7,0.95,0,0,0,1.75,1.35,0.868,0.095,0,0,0,0
"2018-03-07 18:22:00",918769,0,7.786,6.923,5.262,15.7,0,349.8,2.45,1.7,1.7,0.95,0,0,0,1.85,1.488,0.962,0.016,0,0,0,0
"2018-03-07 18:23:00",918770,0,7.775,6.824,5.286,15.65,0,348.2,2.45,1.7,1.7,0,0,0,0,1.838,1.525,1.075,0,0,0,0,0
"2018-03-07 18:24:00",918771,0,7.769,7,5.303,15.17,0,346.6,2.45,1.7,1.7,0,0,0,0,1.825,1.538,1.062,0,0,0,0,0
"2018-03-07 18:25:00",918772,0,7.768,7.157,5.28,14.94,0,344.8,2.45,1.7,1.7,0,0,0,0,1.838,1.463,1.012,0,0,0,0,0
"2018-03-07 18:26:00",918773,0,7.745,7.047,5.213,15.28,0,344.3,2.45,1.7,1.7,0,0,0,0,1.825,1.5,0.959,0,0,0,0,0
"2018-03-07 18:27:00",918774,0,7.741,6.953,5.2,15.4,0,343,2.45,1.7,1.7,0,0,0,0,1.763,1.45,1.062,0,0,0,0,0
"2018-03-07 18:28:00",918775,0,7.741,6.972,5.21,15.38,0,341,2.45,2.45,1.7,0,0,0,0,1.825,1.688,1.213,0,0,0,0,0
"2018-03-07 18:29:00",918776,0,7.736,6.927,5.203,15.38,0,340,2.45,2.45,1.7,0.95,0,0,0,1.838,1.813,1.288,0.206,0,0,0,0
"2018-03-07 18:30:00",918777,0,7.728,7.024,5.215,15.2,0,340,2.45,2.45,1.7,0.95,0,0,0,1.85,1.763,1.35,0.728,0,0,0,0
"2018-03-07 18:31:00",918778,0,7.734,7.13,5.252,15,0,340,2.45,2.45,1.7,0.95,0,0,0,1.775,1.675,1.375,0.57,0,0,0,0
"2018-03-07 18:32:00",918779,0,7.737,7.044,5.269,15.36,0,339.9,2.45,2.45,1.7,0,0,0,0,1.763,1.763,1.338,0,0,0,0,0
"2018-03-07 18:33:00",918780,0,7.734,6.92,5.231,15.38,0,339.7,2.45,2.45,1.7,0.95,0,0,0,1.763,1.738,1.3,0.237,0,0,0,0
"2018-03-07 18:34:00",918781,0,7.728,7.009,5.182,15.25,0,338,2.45,2.45,1.7,0.95,0,0,0,1.738,1.85,1.363,0.665,0,0,0,0
"2018-03-07 18:35:00",918782,0,7.699,7.008,5.124,15.22,0,338,2.45,2.45,1.7,0.95,0,0,0,1.813,1.725,1.313,0.095,0,0,0,0
"2018-03-07 18:36:00",918783,0,7.678,6.931,5.061,15.46,0,338.2,2.45,2.45,1.7,0,0,0,0,1.825,1.775,1.175,0,0,0,0,0
"2018-03-07 18:37:00",918784,0,7.692,6.815,4.993,15.83,0,337.9,2.45,2.45,1.7,0,0,0,0,1.75,1.7,1.062,0,0,0,0,0
"2018-03-07 18:38:00",918785,0,7.699,6.447,4.907,16.72,0,337.3,2.45,1.7,0.95,0,0,0,0,1.8,1.563,0.76,0,0,0,0,0
"2018-03-07 18:39:00",918786,0,7.712,6.084,4.803,17.51,0,336.1,2.45,2.45,0.95,0,0,0,0,1.788,1.738,0.507,0,0,0,0,0
"2018-03-07 18:40:00",918787,0,7.717,5.826,4.708,17.93,0,334.8,2.45,2.45,0.95,0,0,0,0,1.8,1.8,0.633,0,0,0,0,0
"2018-03-07 18:41:00",918788,0,7.713,5.739,4.626,18.05,0,334.6,2.45,2.45,0.95,0,0,0,0,1.788,1.738,0.443,0,0,0,0,0
"2018-03-07 18:42:00",918789,0,7.67,5.619,4.546,18.4,0,334.6,2.45,1.7,0.95,0,0,0,0,1.838,1.538,0.016,0,0,0,0,0
"2018-03-07 18:43:00",918790,0,7.623,5.441,4.473,19.01,0,334.6,2.45,1.7,0,0,0,0,0,1.8,1.175,0,0,0,0,0,0
"2018-03-07 18:44:00",918791,0,7.589,5.245,4.4,19.61,0,334.5,2.45,0.95,0,0,0,0,0,1.775,0.475,0,0,0,0,0,0
"2018-03-07 18:45:00",918792,0,7.514,5.083,4.311,20.18,0,334.4,2.45,0,0,0,0,0,0,1.763,0,0,0,0,0,0,0
"2018-03-07 18:46:00",918793,0,7.406,4.982,4.248,20.37,0,334.5,2.45,0,0,0,0,0,0,1.813,0,0,0,0,0,0,0
"2018-03-07 18:47:00",918794,0,7.212,4.939,4.205,20.38,0,334.6,2.45,0,0,0,0,0,0,1.838,0,0,0,0,0,0,0
"2018-03-07 18:48:00",918795,0,6.921,4.848,4.167,20.56,0,337,2.45,0,0,0,0,0,0,1.8,0,0,0,0,0,0,0
"2018-03-07 18:49:00",918796,0,6.685,4.775,4.126,20.73,0,337.9,2.45,0,0,0,0,0,0,1.788,0,0,0,0,0,0,0
"2018-03-07 18:50:00",918797,-1,6.482,4.69,4.1,20.9,0,339.9,2.45,0,0,0,0,0,0,1.688,0,0,0,0,0,0,0
"2018-03-07 18:51:00",918798,-1,6.183,4.628,4.089,21.05,0,341.5,2.45,0,0,0,0,0,0,1.863,0,0,0,0,0,0,0
"2018-03-07 18:52:00",918799,-1,6.333,4.557,4.071,21.2,0,340.5,2.45,0,0,0,0,0,0,2,0,0,0,0,0,0,0
"2018-03-07 18:53:00",918800,-1,6.45,4.513,4.065,21.23,0,341,2.45,0,0,0,0,0,0,2.075,0,0,0,0,0,0,0
"2018-03-07 18:54:00",918801,-1,6.601,4.474,4.051,21.32,0,339,2.45,0,0,0,0,0,0,2.05,0,0,0,0,0,0,0
"2018-03-07 18:55:00",918802,-1,6.737,4.441,4.043,21.41,0,336.9,2.45,0,0,0,0,0,0,2,0,0,0,0,0,0,0
"2018-03-07 18:56:00",918803,-1,6.844,4.397,4.023,21.53,0,335.6,2.45,0,0,0,0,0,0,2.013,0,0,0,0,0,0,0
"2018-03-07 18:57:00",918804,-1,6.88,4.371,3.997,21.58,0,335.1,2.45,0,0,0,0,0,0,2.013,0,0,0,0,0,0,0
"2018-03-07 18:58:00",918805,-1,6.789,4.341,3.975,21.58,0,333.4,2.45,0,0,0,0,0,0,1.738,0,0,0,0,0,0,0
"2018-03-07 18:59:00",918806,-1,6.294,4.311,3.955,21.54,0,331.1,1.7,0,0,0,0,0,0,1.13,0,0,0,0,0,0,0
"2018-03-07 19:00:00",918807,-1,5.878,4.307,3.955,21.49,0,329.3,1.7,0,0,0,0,0,0,0.63,0,0,0,0,0,0,0
"2018-03-07 19:01:00",918808,-1,5.566,4.291,3.957,21.47,0,336.2,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-03-07 19:02:00",918809,-1,5.307,4.277,3.955,21.47,0,333.3,1.7,0,0,0,0,0,0,0.345,0,0,0,0,0,0,0
"2018-03-07 19:03:00",918810,-1,5.119,4.281,3.938,21.53,0,331.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:04:00",918811,-1,4.959,4.278,3.946,21.6,0,13.25,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-07 19:05:00",918812,-1,4.833,4.304,3.963,21.5,0,19.49,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-07 19:06:00",918813,-1,4.78,4.388,3.993,21.35,0,7.641,1.7,0,0,0,0,0,0,0.658,0,0,0,0,0,0,0
"2018-03-07 19:07:00",918814,-1,4.782,4.417,4.032,21.37,0,6.968,0.95,0,0.95,0.95,0,0,0,0.538,0,0.348,0.016,0,0,0,0
"2018-03-07 19:08:00",918815,-1,4.801,4.433,4.07,21.46,0,353.6,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-03-07 19:09:00",918816,-1,4.978,4.465,4.113,21.35,0,353.2,1.7,0,0.95,0.95,0,0,0,1.3,0,0.095,0.158,0,0,0,0
"2018-03-07 19:10:00",918817,0,5.477,4.503,4.176,21.19,0,348.2,2.45,0,0,0.95,0,0,0,1.638,0,0,0.111,0,0,0,0
"2018-03-07 19:11:00",918818,0,5.981,4.55,4.225,20.96,0,350.7,1.7,0,0,0.95,0,0,0,1.422,0,0,0.016,0,0,0,0
"2018-03-07 19:12:00",918819,0,6.101,4.599,4.23,21.01,0,351.5,1.7,0,0.95,0.95,0,0,0,1.187,0,0.158,0.57,0,0,0,0
"2018-03-07 19:13:00",918820,0,6.028,4.586,4.228,21.15,0,355.3,1.7,0,0.95,0.95,0,0,0,1.127,0,0.048,0.111,0,0,0,0
"2018-03-07 19:14:00",918821,0,6.007,4.552,4.178,21.24,0,350.7,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-03-07 19:15:00",918822,0,6.127,4.54,4.124,21.06,0,351.7,2.45,0,0,0,0,0,0,1.169,0,0,0,0,0,0,0
"2018-03-07 19:16:00",918823,0,6.105,4.535,4.081,21.15,0,348,2.45,0,0,0,0,0,0,1.443,0,0,0,0,0,0,0
"2018-03-07 19:17:00",918824,0,6.341,4.593,4.048,20.96,0,339.8,2.45,0.95,0,0,0,0,0,1.588,0.127,0,0,0,0,0,0
"2018-03-07 19:18:00",918825,0,6.363,4.697,4.017,20.6,0,345.1,1.7,0,0,0,0,0,0,1.193,0,0,0,0,0,0,0
"2018-03-07 19:19:00",918826,0,6.374,4.808,3.993,20.42,0,346.8,1.7,0.95,0,0,0,0,0,1.281,0.158,0,0,0,0,0,0
"2018-03-07 19:20:00",918827,0,6.398,4.889,3.95,20.09,0,347.2,2.45,0.95,0,0,0,0,0,1.375,0.095,0,0,0,0,0,0
"2018-03-07 19:21:00",918828,0,6.578,5.063,3.973,19.45,0,347.1,2.45,1.7,0,0,0,0,0,1.538,0.567,0,0,0,0,0,0
"2018-03-07 19:22:00",918829,0,6.55,5.301,4.143,19.02,0,354.7,2.45,1.7,1.7,0.95,0.95,0.95,0.285,1.388,0.503,0.123,0.127,0.095,0.095,0,0
"2018-03-07 19:23:00",918830,0,6.527,5.489,4.505,18.57,0,354,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.425,0.892,0.832,0.503,0.269,0.301,0,0
"2018-03-07 19:24:00",918831,0,6.559,5.621,4.786,18.49,0,358.4,2.45,1.7,1.7,0.95,0.95,0.95,0.122,1.463,0.709,0.614,0.38,0.016,0.158,0,0
"2018-03-07 19:25:00",918832,0,6.599,5.644,4.944,18.4,0,351.5,1.7,1.7,1.7,0.95,0,0.95,0,1.463,0.845,0.646,0.253,0,0.174,0,0
"2018-03-07 19:26:00",918833,0,6.59,5.673,4.954,18.55,0,358.7,1.7,0.95,0.95,0.95,0,0.95,0,1.488,0.301,0.048,0.206,0,0.111,0,0
"2018-03-07 19:27:00",918834,0,6.441,5.505,4.771,19.43,0,356.6,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-07 19:28:00",918835,0,6.401,5.361,4.641,19.59,0,354.2,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-03-07 19:29:00",918836,0,6.448,5.274,4.569,19.49,0,349.5,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-03-07 19:30:00",918837,0,6.458,5.249,4.565,19.45,0,343.1,1.7,1.7,1.7,0.95,0,0,0,1.322,0.528,0.282,0.095,0,0,0,0
"2018-03-07 19:31:00",918838,0,6.493,5.298,4.619,18.99,0,345.2,1.7,1.7,0.95,0,0,0,0,1.118,0.294,0.142,0,0,0,0,0
"2018-03-07 19:32:00",918839,0,6.475,5.466,4.651,18.43,0,340.8,1.7,0.95,0,0,0,0,0,0.993,0.048,0,0,0,0,0,0
"2018-03-07 19:33:00",918840,0,6.382,5.535,4.643,18.41,0,359.1,1.7,0.95,0,0,0,0,0,0.493,0.032,0,0,0,0,0,0
"2018-03-07 19:34:00",918841,0,6.254,5.455,4.562,19.23,0,344.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:35:00",918842,0,6.148,5.278,4.473,19.71,0,329.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:36:00",918843,0,5.992,5.163,4.378,20.37,0,320.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:37:00",918844,0,5.826,5.064,4.265,20.15,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:38:00",918845,0,5.709,5.093,4.256,19.75,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:39:00",918846,0,5.638,5.1,4.332,19.41,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:40:00",918847,0,5.608,5.134,4.432,19.31,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:41:00",918848,0,5.601,5.146,4.529,19.27,0,319.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:42:00",918849,0,5.591,5.117,4.449,20.16,0,319.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:43:00",918850,0,5.542,4.935,4.314,21.7,0,319.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:44:00",918851,0,5.491,4.773,4.205,22.08,0,319.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:45:00",918852,0,5.434,4.698,4.117,21.51,0,319.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:46:00",918853,0,5.375,4.586,4.013,22.23,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:47:00",918854,0,5.339,4.436,3.895,22.49,0,319.3,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-03-07 19:48:00",918855,0,5.319,4.428,3.768,22.11,0,319.3,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-03-07 19:49:00",918856,0,5.334,4.369,3.669,23.02,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:50:00",918857,-1,5.36,4.24,3.581,23.26,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:51:00",918858,-1,5.378,4.287,3.507,22.09,0,319.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:52:00",918859,-1,5.383,4.371,3.472,22.05,0,319.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:53:00",918860,-1,5.383,4.448,3.46,21.54,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:54:00",918861,-1,5.375,4.451,3.456,21.49,0,319.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:55:00",918862,-1,5.371,4.506,3.504,20.69,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:56:00",918863,-1,5.395,4.635,3.542,20.21,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:57:00",918864,-1,5.397,4.696,3.546,20.45,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:58:00",918865,-1,5.398,4.698,3.548,20.54,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 19:59:00",918866,-1,5.377,4.648,3.521,20.87,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:00:00",918867,-1,5.354,4.547,3.491,21.46,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:01:00",918868,-1,5.346,4.509,3.466,20.97,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:02:00",918869,-1,5.347,4.52,3.419,21.04,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:03:00",918870,-1,5.349,4.507,3.33,21.5,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:04:00",918871,-1,5.317,4.265,3.17,22.84,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:05:00",918872,-1,5.315,4.028,3.077,23.73,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:06:00",918873,-1,5.306,3.887,3.017,24.42,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:07:00",918874,-1,5.277,3.77,2.922,25.24,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:08:00",918875,-1,5.262,3.701,2.902,25.11,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:09:00",918876,-1,5.208,3.683,2.92,25.07,0,56.53,0.95,0.95,0,0,0,0,0,0.332,0.285,0,0,0,0,0,0
"2018-03-07 20:10:00",918877,0,5.151,3.576,2.901,25.72,0,78.57,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-07 20:11:00",918878,0,5.144,3.459,2.858,26.25,0,78.57,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-07 20:12:00",918879,0,5.149,3.358,2.814,26.54,0,78.59,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-03-07 20:13:00",918880,0,5.175,3.303,2.775,26.74,0,78.58,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-07 20:14:00",918881,0,5.199,3.239,2.734,27.01,0,78.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:15:00",918882,0,5.213,3.194,2.698,27.13,0,78.5,0.95,0.95,0,0,0,0,0,0.412,0.222,0,0,0,0,0,0
"2018-03-07 20:16:00",918883,0,5.218,3.158,2.677,27.23,0,78.15,0.95,1.7,0,0,0,0,0,0.823,0.788,0,0,0,0,0,0
"2018-03-07 20:17:00",918884,0,5.279,3.173,2.661,26.79,0,78.15,0.95,1.7,0,0,0,0,0,0.364,1.097,0,0,0,0,0,0
"2018-03-07 20:18:00",918885,0,5.35,3.277,2.65,26.02,0,78.14,0.95,1.7,0,0,0,0,0,0.158,0.912,0,0,0,0,0,0
"2018-03-07 20:19:00",918886,0,5.419,3.47,2.647,25.41,0,78.15,0.95,1.7,0,0,0,0,0,0.063,0.646,0,0,0,0,0,0
"2018-03-07 20:20:00",918887,0,5.463,3.467,2.618,26.38,0,78.08,0.95,0.95,0,0,0,0,0,0.048,0.19,0,0,0,0,0,0
"2018-03-07 20:21:00",918888,0,5.481,3.4,2.597,26.57,0,78.11,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-07 20:22:00",918889,0,5.487,3.31,2.557,27.04,0,78.13,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-07 20:23:00",918890,0,5.491,3.223,2.535,27.28,0,78.08,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-07 20:24:00",918891,0,5.483,3.129,2.5,27.66,0,78.09,0.95,1.7,0,0,0,0,0,0.586,0.551,0,0,0,0,0,0
"2018-03-07 20:25:00",918892,0,5.434,3.026,2.456,27.87,0,78.15,0.95,1.7,0.95,0,0,0,0,0.871,1.15,0.048,0,0,0,0,0
"2018-03-07 20:26:00",918893,0,5.371,2.979,2.418,27.81,0,80,1.7,1.7,0.95,0,0,0,0,0.785,1.188,0.174,0,0,0,0,0
"2018-03-07 20:27:00",918894,0,5.358,3.037,2.429,27.47,0,80.2,0,1.7,0.95,0,0,0,0,0,1.125,0.048,0,0,0,0,0
"2018-03-07 20:28:00",918895,0,5.367,3.127,2.491,27.09,0,80.2,0,1.7,0.95,0,0,0,0,0,1.138,0.079,0,0,0,0,0
"2018-03-07 20:29:00",918896,0,5.384,3.213,2.55,26.78,0,80.2,0,1.7,0.95,0,0,0,0,0,1.022,0.111,0,0,0,0,0
"2018-03-07 20:30:00",918897,0,5.387,3.237,2.573,26.81,0,80.2,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-03-07 20:31:00",918898,0,5.296,3.211,2.551,27.6,0,73.02,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-03-07 20:32:00",918899,0,5.156,3.116,2.502,27.82,0,66.76,0.95,1.7,0.95,0,0,0,0,0.839,0.773,0.111,0,0,0,0,0
"2018-03-07 20:33:00",918900,0,5.107,3.072,2.494,27.79,0,67.01,0.95,1.7,0.95,0,0,0,0,0.048,0.88,0.032,0,0,0,0,0
"2018-03-07 20:34:00",918901,0,5.106,3.02,2.466,28.1,0,67.01,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-03-07 20:35:00",918902,0,5.071,2.943,2.429,28.53,0,66.86,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-07 20:36:00",918903,0,5.006,2.866,2.39,28.8,0,66.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:37:00",918904,0,5.027,2.852,2.371,28.47,0,66.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:38:00",918905,0,5.04,2.919,2.374,27.25,0,66.94,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-03-07 20:39:00",918906,0,5.089,3.017,2.405,26.61,0,71.26,0.95,0,0.95,0.95,0,0,0,0.602,0,0.776,0.332,0,0,0,0
"2018-03-07 20:40:00",918907,0,5.103,3.067,2.44,26.4,0,80.9,1.7,0.95,1.7,0.95,0,0,0,1.062,0.253,1.05,0.871,0,0,0,0
"2018-03-07 20:41:00",918908,0,5.055,3.149,2.483,26.09,0,75.56,1.7,0.95,1.7,0.95,0,0.95,0,1.263,0.807,0.943,0.807,0,0.048,0,0
"2018-03-07 20:42:00",918909,0,5.018,3.132,2.5,27.32,0,74.6,1.7,0.95,0.95,0.95,0,0,0,1.3,0.807,0.76,0.19,0,0,0,0
"2018-03-07 20:43:00",918910,0,4.888,3.084,2.531,27.76,0,74.62,1.7,0.95,0.95,0,0,0,0,1.047,0.427,0.443,0,0,0,0,0
"2018-03-07 20:44:00",918911,0,4.913,3.098,2.607,27.57,0,74.7,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-07 20:45:00",918912,0,4.937,3.125,2.656,27.57,0,74.29,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-07 20:46:00",918913,0,4.789,3.108,2.654,27.61,0,72.01,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-03-07 20:47:00",918914,0,4.669,3.122,2.642,27.5,0,71.15,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-07 20:48:00",918915,0,4.577,3.129,2.62,27.38,0,66.62,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-03-07 20:49:00",918916,0,4.562,3.191,2.599,26.7,0,64.01,0.95,0.95,0,0,0,0,0,0.174,0.776,0,0,0,0,0,0
"2018-03-07 20:50:00",918917,-1,4.62,3.275,2.596,26.48,0,63.95,0.95,1.7,0,0,0.95,0,0.402,0.364,0.931,0,0,0.222,0,0,0
"2018-03-07 20:51:00",918918,-1,4.712,3.301,2.652,26.24,0,63.99,0,1.7,1.7,0,0.95,0,0.207,0,1.075,0.753,0,0.048,0,0,0
"2018-03-07 20:52:00",918919,-1,4.83,3.407,2.843,25.63,0,63.98,0,1.7,0.95,0,0,0,0,0,1.188,0.871,0,0,0,0,0
"2018-03-07 20:53:00",918920,-1,4.921,3.589,2.994,24.85,0,62.71,0,1.7,1.7,0,0,0,0,0,1.3,0.972,0,0,0,0,0
"2018-03-07 20:54:00",918921,-1,4.991,3.78,3.09,24.07,0,61.78,0,1.7,1.7,0,0,0,0,0,1.375,1.025,0,0,0,0,0
"2018-03-07 20:55:00",918922,-1,5.044,3.948,3.164,23.58,0,36.29,0.95,1.7,1.7,0,0,0,0,0.618,1.438,1.062,0,0,0,0,0
"2018-03-07 20:56:00",918923,-1,5.081,4.06,3.236,23.19,0,32,0.95,1.7,1.7,0,0,0,0,0.665,1.388,1.138,0,0,0,0,0
"2018-03-07 20:57:00",918924,-1,5.12,4.165,3.318,22.81,0,32.01,0.95,1.7,1.7,0,0,0,0,0.538,1.363,1.15,0,0,0,0,0
"2018-03-07 20:58:00",918925,-1,5.158,4.255,3.39,22.49,0,32.05,0.95,1.7,1.7,0,0,0,0,0.792,1.3,1.163,0,0,0,0,0
"2018-03-07 20:59:00",918926,-1,5.152,4.332,3.424,22.25,0,32.07,1.7,1.7,1.7,0,0,0,0,0.943,1.263,0.937,0,0,0,0,0
"2018-03-07 21:00:00",918927,-1,5.129,4.377,3.392,22.16,0,32.1,1.7,1.7,0.95,0,0,0,0,1.1,1.163,0.697,0,0,0,0,0
"2018-03-07 21:01:00",918928,-1,5.079,4.34,3.332,22.24,0,32.08,1.7,0.95,0.95,0,0,0,0,1.2,0.823,0.491,0,0,0,0,0
"2018-03-07 21:02:00",918929,-1,5.087,4.384,3.251,21.77,0,32.2,1.7,1.7,0,0,0,0,0,0.852,0.972,0,0,0,0,0,0
"2018-03-07 21:03:00",918930,-1,5.112,4.406,3.111,22.77,0,35.1,1.7,1.7,0.95,0.95,0,0,0,1.072,0.519,0.032,0.206,0,0,0,0
"2018-03-07 21:04:00",918931,-1,5.046,4.018,2.901,25.64,0,36.75,1.7,0.95,0.95,0.95,0,0,0,1.047,0.048,0.317,0.332,0,0,0,0
"2018-03-07 21:05:00",918932,-1,5.028,3.775,2.856,24.99,0,36.84,0.95,0.95,0,0,0,0,0,0.871,0.618,0,0,0,0,0,0
"2018-03-07 21:06:00",918933,-1,5.012,3.927,2.912,23.8,0,36.73,0.95,0.95,0,0,0,0,0,0.887,0.206,0,0,0,0,0,0
"2018-03-07 21:07:00",918934,-1,4.984,3.864,2.866,25.1,0,36.49,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-03-07 21:08:00",918935,-1,4.958,3.728,2.844,25.45,0,36.53,0.95,0.95,0,0,0,0,0,0.823,0.142,0,0,0,0,0,0
"2018-03-07 21:09:00",918936,-1,4.957,3.673,2.866,25.06,0,36.53,0.95,0.95,0,0,0,0,0,0.76,0.728,0,0,0,0,0,0
"2018-03-07 21:10:00",918937,0,4.957,3.653,2.87,24.98,0,36.49,0.95,0.95,0,0,0,0,0,0.728,0.681,0,0,0,0,0,0
"2018-03-07 21:11:00",918938,0,4.939,3.706,2.87,24.17,0,36.51,0.95,0.95,0,0,0,0,0,0.681,0.633,0,0,0,0,0,0
"2018-03-07 21:12:00",918939,0,4.924,3.97,2.92,22.37,0,36.35,0.95,0.95,0,0,0,0,0,0.633,0.633,0,0,0,0,0,0
"2018-03-07 21:13:00",918940,0,4.917,4.253,2.956,21.47,0,36.4,0.95,0.95,0,0,0,0,0,0.507,0.142,0,0,0,0,0,0
"2018-03-07 21:14:00",918941,0,4.912,4.39,2.949,21.31,0,36.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:15:00",918942,0,4.906,4.448,2.961,21.32,0,36.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:16:00",918943,0,4.88,4.405,2.955,22.74,0,36.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:17:00",918944,0,4.86,4.25,2.927,23.48,0,36.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:18:00",918945,0,4.851,4.188,2.822,23.99,0,36.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:19:00",918946,0,4.837,4.096,2.772,24.21,0,36.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:20:00",918947,0,4.827,4.008,2.765,24.05,0,36.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:21:00",918948,0,4.835,3.941,2.776,23.74,0,36.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:22:00",918949,0,4.829,3.886,2.763,23.82,0,36.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:23:00",918950,0,4.804,3.845,2.669,24.13,0,36.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:24:00",918951,0,4.773,3.788,2.591,24.3,0,36.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:25:00",918952,0,4.737,3.775,2.55,24.09,0,36.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:26:00",918953,0,4.69,3.745,2.518,24.67,0,36.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:27:00",918954,0,4.631,3.681,2.477,25.05,0,36.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:28:00",918955,0,4.569,3.632,2.438,25.62,0,36.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:29:00",918956,0,4.516,3.503,2.415,27.06,0,36.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:30:00",918957,0,4.466,3.464,2.391,26.16,0,36.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:31:00",918958,0,4.416,3.456,2.376,25.59,0,36.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:32:00",918959,0,4.364,3.465,2.365,26.26,0,36.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:33:00",918960,0,4.318,3.414,2.345,27.02,0,36.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:34:00",918961,0,4.281,3.374,2.306,27.59,0,36.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:35:00",918962,0,4.257,3.295,2.221,28.96,0,36.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:36:00",918963,0,4.233,3.196,2.17,29.42,0,36.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:37:00",918964,0,4.211,3.111,2.137,29.57,0,36.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:38:00",918965,0,4.182,3.018,2.124,29.47,0,36.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:39:00",918966,0,4.136,2.945,2.136,28.49,0,36.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:40:00",918967,0,4.091,2.926,2.164,27.39,0,36.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:41:00",918968,0,4.045,2.925,2.211,26.88,0,36.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:42:00",918969,0,4.008,2.922,2.247,26.99,0,36.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:43:00",918970,0,3.991,2.921,2.272,27.52,0,36.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:44:00",918971,0,3.986,2.917,2.304,27.58,0,36.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:45:00",918972,0,3.971,2.92,2.345,27.42,0,36.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:46:00",918973,0,3.954,2.965,2.378,27.63,0,36.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:47:00",918974,0,3.932,3.012,2.43,27.45,0,36.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:48:00",918975,0,3.911,3.066,2.524,27.03,0,36.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:49:00",918976,0,3.912,3.076,2.615,26.61,0,36.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:50:00",918977,-1,3.956,3.101,2.681,26.51,0,36.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:51:00",918978,-1,4.006,3.177,2.743,26.36,0,36.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:52:00",918979,-1,4.037,3.257,2.771,26.17,0,8.08,1.7,1.7,1.7,1.7,0,0.95,0,0.436,0.478,0.423,0.351,0,0.19,0,0
"2018-03-07 21:53:00",918980,-1,3.958,3.198,2.662,26.96,0,328.6,1.7,1.7,1.7,1.7,0,0.95,0,0.717,0.998,0.932,0.56,0,0.174,0,0
"2018-03-07 21:54:00",918981,-1,4.018,3.401,2.761,24.3,0,328.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:55:00",918982,-1,4.104,3.621,2.771,23.45,0,328.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:56:00",918983,-1,4.154,3.726,2.761,23.27,0,328.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:57:00",918984,-1,4.183,3.813,2.774,23.33,0,328.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:58:00",918985,-1,4.175,3.816,2.77,23.63,0,328.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:59:00",918986,-1,4.161,3.842,2.78,23.55,0,328.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 22:00:00",918987,-1,4.13,3.867,2.826,23.1,0,328.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 22:01:00",918988,-1,4.091,3.923,2.887,22.81,0,328.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 22:02:00",918989,-1,4.065,3.954,2.858,23.31,0,328.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 22:03:00",918990,-1,4.03,3.88,2.742,25.1,0,328.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 22:04:00",918991,-1,3.997,3.734,2.503,25.54,0,328.5,0,0,0.95,0.95,0,0,0,0,0,0.19,0.095,0,0,0,0
"2018-03-07 22:05:00",918992,-1,3.964,3.39,2.282,27.72,0,328.5,0,0,0.95,0.95,0,0,0,0,0,0.792,0.823,0,0,0,0
"2018-03-07 22:06:00",918993,-1,3.953,3.227,2.247,27.33,0,328.5,0,0,0.95,0.95,0,0,0,0,0,0.649,0.459,0,0,0,0
"2018-03-07 22:07:00",918994,-1,3.926,3.197,2.264,27.14,0,328.6,0,0.95,1.7,0.95,0,0,0,0,0.459,0.757,0.174,0,0,0,0
"2018-03-07 22:08:00",918995,-1,3.914,3.274,2.232,26.44,0,328.7,0,1.7,1.7,0.95,0,0,0,0,0.975,1.188,0.823,0,0,0,0
"2018-03-07 22:09:00",918996,-1,3.925,3.373,2.143,26.54,0,44.84,0.95,1.7,1.7,1.7,0,0,0,0.269,1.25,1.3,0.956,0,0,0,0
"2018-03-07 22:10:00",918997,0,3.972,3.43,1.997,26.49,0,52.74,0.95,1.7,1.7,1.7,0,0,0,0.554,1.3,1.338,0.915,0,0,0,0
"2018-03-07 22:11:00",918998,0,4.062,3.599,2.016,24.9,0,52.79,0.95,1.7,1.7,0.95,0,0,0,0.475,0.864,1.238,0.823,0,0,0,0
"2018-03-07 22:12:00",918999,0,4.16,3.779,2.126,23.99,0,52.71,0,0.95,1.7,0.95,0,0,0,0,0.174,0.725,0.127,0,0,0,0
"2018-03-07 22:13:00",919000,0,4.176,3.877,2.174,24.24,0,52.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 22:14:00",919001,0,4.164,3.88,2.136,24.53,0,52.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 22:15:00",919002,0,4.145,3.85,2.075,25.92,0,52.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 22:16:00",919003,0,4.115,3.769,2.014,26.41,0,52.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 22:17:00",919004,0,4.089,3.68,2.018,26.53,0,52.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 22:18:00",919005,0,4.048,3.612,2.045,26.72,0,52.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 22:19:00",919006,0,4.006,3.545,2.121,26.75,0,52.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 22:20:00",919007,0,3.988,3.508,2.255,26.6,0,52.71,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-03-07 22:21:00",919008,0,4.009,3.513,2.296,26.13,0,52.71,0,0.95,0.95,0.95,0,0,0,0,0.111,0.222,0.111,0,0,0,0
"2018-03-07 22:22:00",919009,0,3.99,3.474,2.136,26.41,0,60.08,0.95,0.95,1.7,1.7,0,0,0,0.332,0.697,0.804,0.94,0,0,0,0
"2018-03-07 22:23:00",919010,0,3.87,3.419,2.075,26.28,0,86.5,0.95,1.7,1.7,1.7,0,0.95,0,0.744,0.82,0.968,1.037,0,0.032,0,0
"2018-03-07 22:24:00",919011,0,3.777,3.422,2.095,25.92,0,86.5,0.95,0.95,1.7,1.7,0,0,0,0.681,0.523,0.931,0.852,0,0,0,0
"2018-03-07 22:25:00",919012,0,3.719,3.349,2.076,27.37,0,86.5,0.95,0.95,0.95,0.95,0,0,0,0.269,0.839,0.807,0.237,0,0,0,0
"2018-03-07 22:26:00",919013,0,3.688,3.318,2.121,27.08,0,86.5,0.95,0.95,0.95,0.95,0,0,0,0.016,0.538,0.918,0.618,0,0,0,0
"2018-03-07 22:27:00",919014,0,3.7,3.383,2.139,26.31,0,86.5,0,0.95,0.95,0,0,0,0,0,0.19,0.697,0,0,0,0,0
"2018-03-07 22:28:00",919015,0,3.732,3.445,2.115,26.41,0,86.5,0,0.95,0.95,0,0,0,0,0,0.491,0.633,0,0,0,0,0
"2018-03-07 22:29:00",919016,0,3.768,3.395,2.043,27.64,0,86.4,0,1.7,0.95,0,0,0,0,0,0.947,0.602,0,0,0,0,0
"2018-03-07 22:30:00",919017,0,3.823,3.378,2.002,27.29,0,86.4,0,1.7,0.95,0.95,0,0,0,0,1.006,0.792,0.507,0,0,0,0
"2018-03-07 22:31:00",919018,0,3.943,3.353,1.97,27.23,0,86.5,0,0.95,0.95,0.95,0,0,0,0,0.887,0.807,0.649,0,0,0,0
"2018-03-07 22:32:00",919019,0,4.076,3.313,1.924,27.25,0,86.4,0,1.7,0.95,0.95,0,0,0,0,0.997,0.744,0.649,0,0,0,0
"2018-03-07 22:33:00",919020,0,4.205,3.286,1.852,26.72,0,86.4,0,1.7,0.95,0.95,0,0,0,0,0.965,0.807,0.602,0,0,0,0
"2018-03-07 22:34:00",919021,0,4.313,3.32,1.762,27.28,0,86.3,0,1.7,1.7,0.95,0,0,0,0,1.075,0.972,0.649,0,0,0,0
"2018-03-07 22:35:00",919022,0,4.393,3.146,1.716,28.07,0,77.48,0.95,1.7,1.7,1.7,0,0,0,0.57,1.363,1.313,0.984,0,0,0,0
"2018-03-07 22:36:00",919023,0,4.454,3.089,1.901,27.06,0,75.06,0.95,1.7,1.7,0.95,0,0,0,0.142,1.1,1.175,0.823,0,0,0,0
"2018-03-07 22:37:00",919024,0,4.502,3.179,2.083,26,0,75.08,0.95,1.7,1.7,0.95,0,0,0,0.237,1.188,0.959,0.665,0,0,0,0
"2018-03-07 22:38:00",919025,0,4.528,3.33,2.212,24.79,0,75.11,0.95,1.7,0.95,0.95,0,0,0,0.222,1.1,0.681,0.111,0,0,0,0
"2018-03-07 22:39:00",919026,0,4.562,3.498,2.268,24.02,0,75.15,0.95,1.7,0.95,0,0,0,0,0.032,1.009,0.459,0,0,0,0,0
"2018-03-07 22:40:00",919027,0,4.588,3.593,2.237,24.19,0,75.17,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-03-07 22:41:00",919028,0,4.586,3.506,2.188,24.95,0,75.16,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-03-07 22:42:00",919029,0,4.577,3.349,2.035,25.63,0,75.14,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-03-07 22:43:00",919030,0,4.571,3.235,1.981,25.69,0,75.14,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-03-07 22:44:00",919031,0,4.566,3.234,1.969,25.26,0,75.14,0,0.95,0.95,0,0,0,0,0,0.586,0.364,0,0,0,0,0
"2018-03-07 22:45:00",919032,0,4.59,3.344,1.944,24.45,0,75.15,0,0.95,0.95,0,0,0,0,0,0.697,0.712,0,0,0,0,0
"2018-03-07 22:46:00",919033,0,4.604,3.509,1.84,23.79,0,75.15,0,0.95,0.95,0,0,0,0,0,0.792,0.602,0,0,0,0,0
"2018-03-07 22:47:00",919034,0,4.61,3.652,1.78,23.36,0,75.17,0,1.7,0.95,0,0,0,0,0,0.975,0.048,0,0,0,0,0
"2018-03-07 22:48:00",919035,0,4.614,3.723,1.58,23.4,0,75.18,0,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0
"2018-03-07 22:49:00",919036,0,4.605,3.703,1.34,23.49,0,75.17,0,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0
"2018-03-07 22:50:00",919037,-1,4.604,3.651,1.172,23.79,0,75.16,0,1.7,0.95,0,0,0,0,0,1.25,0.206,0,0,0,0,0
"2018-03-07 22:51:00",919038,-1,4.604,3.548,1.034,24.55,0,75.15,0,1.7,0.95,0,0,0,0,0,1.3,0.649,0,0,0,0,0
"2018-03-07 22:52:00",919039,-1,4.604,3.218,0.905,26.39,0,75.1,0,1.7,0.95,0,0,0,0,0,1.338,0.538,0,0,0,0,0
"2018-03-07 22:53:00",919040,-1,4.609,2.832,0.83,28.17,0,74.21,0.95,1.7,0.95,0,0,0,0,0.111,1.388,0.586,0,0,0,0,0
"2018-03-07 22:54:00",919041,-1,4.615,2.487,0.837,29.51,0,62.26,0.95,1.7,0.95,0,0,0,0,0.602,1.413,0.792,0,0,0,0,0
"2018-03-07 22:55:00",919042,-1,4.634,2.262,0.896,30.84,0,56.2,0.95,1.7,1.7,0.95,0,0,0,0.459,1.463,1.037,0.538,0,0,0,0
"2018-03-07 22:56:00",919043,-1,4.659,2.096,0.93,32.08,0,56.13,0.95,1.7,1.7,0.95,0,0,0,0.348,1.575,1.15,0.807,0,0,0,0
"2018-03-07 22:57:00",919044,-1,4.697,2.08,0.893,31.05,0,55.35,1.7,1.7,1.7,1.7,0,0.95,0,0.614,1.55,1.163,0.852,0,0.063,0,0
"2018-03-07 22:58:00",919045,-1,4.743,2.556,0.848,27.78,0,48.85,0.95,1.7,1.7,1.7,0,0.95,0,0.602,1.5,1.238,0.915,0,0.048,0,0
"2018-03-07 22:59:00",919046,-1,4.787,2.973,0.865,26.12,0,52.87,1.7,1.7,1.7,0.95,0,0.95,0,0.81,1.325,1.087,0.871,0,0.079,0,0
"2018-03-07 23:00:00",919047,-1,4.831,3.306,1.064,24.56,0,49.92,0.95,1.7,1.7,0.95,0,0,0,0.507,1.113,1.025,0.554,0,0,0,0
"2018-03-07 23:01:00",919048,-1,4.868,3.585,1.572,23.53,0,51.65,0.95,1.7,0.95,0,0,0,0,0.491,1.062,0.871,0,0,0,0,0
"2018-03-07 23:02:00",919049,-1,4.892,3.821,1.977,22.84,0,51.68,0.95,1.7,0.95,0,0,0,0,0.507,0.868,0.602,0,0,0,0,0
"2018-03-07 23:03:00",919050,-1,4.898,3.977,2.128,22.4,0,51.86,0.95,0.95,0,0,0,0,0,0.554,0.649,0,0,0,0,0,0
"2018-03-07 23:04:00",919051,-1,4.885,4.089,2.203,22.07,0,51.94,0.95,0.95,0.95,0,0,0,0,0.253,0.032,0.032,0,0,0,0,0
"2018-03-07 23:05:00",919052,-1,4.862,4.14,2.179,22.04,0,51.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:06:00",919053,-1,4.844,4.166,2.17,21.91,0,51.92,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-03-07 23:07:00",919054,-1,4.828,4.235,2.205,21.54,0,51.93,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0
"2018-03-07 23:08:00",919055,-1,4.817,4.325,2.213,21.26,0,51.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:09:00",919056,-1,4.811,4.32,2.186,22.49,0,51.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:10:00",919057,0,4.807,3.999,2.129,25.23,0,51.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:11:00",919058,0,4.786,3.75,1.998,26.52,0,51.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:12:00",919059,0,4.778,3.63,1.921,26.79,0,51.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:13:00",919060,0,4.81,3.587,1.855,26.96,0,51.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:14:00",919061,0,4.803,3.506,1.766,27.24,0,51.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:15:00",919062,0,4.753,3.428,1.679,27.72,0,51.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:16:00",919063,0,4.697,3.288,1.638,28.22,0,51.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:17:00",919064,0,4.642,3.073,1.602,28.9,0,51.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:18:00",919065,0,4.599,2.849,1.573,29.5,0,51.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:19:00",919066,0,4.442,2.699,1.575,29.92,0,51.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:20:00",919067,0,4.166,2.584,1.591,30.04,0,331.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-07 23:21:00",919068,0,4.012,2.543,1.606,29.55,0,297.5,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-07 23:22:00",919069,0,3.821,2.551,1.609,29.25,0,287.8,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-07 23:23:00",919070,0,3.717,2.528,1.615,29.49,0,296.5,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-07 23:24:00",919071,0,3.585,2.5,1.637,29.87,0,296.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:25:00",919072,0,3.43,2.459,1.642,30.05,0,296.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:26:00",919073,0,3.254,2.433,1.635,29.92,0,296.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-07 23:27:00",919074,0,3.152,2.409,1.604,30.11,0,296.7,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-07 23:28:00",919075,0,3.119,2.378,1.566,30.29,0,320.3,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-07 23:29:00",919076,0,3.08,2.358,1.569,29.94,0,328,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-03-07 23:30:00",919077,0,3.096,2.366,1.594,28.98,0,316,1.7,0.95,0,0,0,0,0,1.163,0.032,0,0,0,0,0,0
"2018-03-07 23:31:00",919078,0,3.297,2.446,1.644,28.25,0,314.5,1.7,0.95,0,0,0,0,0,1.35,0.285,0,0,0,0,0,0
"2018-03-07 23:32:00",919079,0,3.514,2.529,1.745,27.74,0,318,1.7,0.95,0,0,0,0,0,1.325,0.697,0,0,0,0,0,0
"2018-03-07 23:33:00",919080,0,3.813,2.616,1.883,27.38,0,315.3,1.7,1.7,0.95,0,0,0,0,1.263,1.012,0.38,0,0,0,0,0
"2018-03-07 23:34:00",919081,0,4.043,2.674,2.002,27.39,0,315.7,1.7,1.7,0.95,0,0,0,0,1.325,0.99,0.253,0,0,0,0,0
"2018-03-07 23:35:00",919082,0,4.216,2.707,2.069,27.4,0,311,1.7,1.7,0.95,0,0,0,0,1.288,0.931,0.174,0,0,0,0,0
"2018-03-07 23:36:00",919083,0,4.395,2.705,2.078,27.73,0,308.4,1.7,0.95,0,0,0,0,0,1.15,0.602,0,0,0,0,0,0
"2018-03-07 23:37:00",919084,0,4.524,2.666,2.066,28.31,0,306.2,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-03-07 23:38:00",919085,0,4.551,2.635,2.01,28.58,0,312,1.7,0,0.95,0.95,0,0.95,0,0.88,0,0.111,0.633,0,0.174,0,0
"2018-03-07 23:39:00",919086,0,4.555,2.569,1.968,28.96,0,315.9,0.95,0,0.95,0.95,0,0.95,0,0.206,0,0.712,0.887,0,0.032,0,0
"2018-03-07 23:40:00",919087,0,4.554,2.529,2.009,28.95,0,316.1,0,0,0.95,0.95,0,0,0,0,0,0.618,0.792,0,0,0,0
"2018-03-07 23:41:00",919088,0,4.377,2.527,2.012,28.72,0,316.1,0,0,1.7,0.95,0,0,0,0,0,1.006,0.728,0,0,0,0
"2018-03-07 23:42:00",919089,0,4.202,2.524,1.981,28.82,0,316.1,0,0.95,1.7,0.95,0,0,0,0,0.095,0.924,0.887,0,0,0,0
"2018-03-07 23:43:00",919090,0,4.021,2.523,2.051,28.53,0,316.1,0,0,0.95,0.95,0,0,0,0,0,0.712,0.76,0,0,0,0
"2018-03-07 23:44:00",919091,0,3.866,2.554,2.12,28.31,0,316.1,0,0,0.95,0.95,0,0,0,0,0,0.523,0.618,0,0,0,0
"2018-03-07 23:45:00",919092,0,3.741,2.571,2.184,28.32,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:46:00",919093,0,3.694,2.585,2.24,28.2,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:47:00",919094,0,3.679,2.614,2.292,28.13,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:48:00",919095,0,3.602,2.642,2.318,27.95,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:49:00",919096,0,3.507,2.664,2.309,27.84,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:50:00",919097,-1,3.409,2.684,2.319,27.7,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:51:00",919098,-1,3.311,2.717,2.358,27.46,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:52:00",919099,-1,3.24,2.774,2.419,27.13,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:53:00",919100,-1,3.21,2.831,2.473,26.82,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:54:00",919101,-1,3.222,2.893,2.529,26.66,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:55:00",919102,-1,3.268,2.89,2.478,26.96,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:56:00",919103,-1,3.356,2.83,2.338,27.22,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:57:00",919104,-1,3.461,2.855,2.278,26.65,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:58:00",919105,-1,3.546,2.89,2.167,26.83,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:59:00",919106,-1,3.572,2.846,2.039,27.54,0,316.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:00:00",919107,-1,3.534,2.822,1.904,27.46,0,316.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:01:00",919108,-1,3.479,2.753,1.822,28.76,0,316.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:02:00",919109,-1,3.428,2.649,1.741,29.09,0,316.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:03:00",919110,-1,3.385,2.576,1.701,29.95,0,316.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:04:00",919111,-1,3.384,2.511,1.718,30.29,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:05:00",919112,-1,3.404,2.467,1.767,29.71,0,316.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:06:00",919113,-1,3.512,2.468,1.836,28.37,0,316.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:07:00",919114,-1,3.628,2.528,1.914,28.4,0,316.2,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-03-08 00:08:00",919115,-1,3.725,2.541,1.984,28.56,0,316.2,0,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0
"2018-03-08 00:09:00",919116,-1,3.806,2.599,2,27.96,0,316.1,0,0,1.7,0.95,0,0,0,0,0,0.627,0.57,0,0,0,0
"2018-03-08 00:10:00",919117,0,3.829,2.663,1.944,27.31,0,316.1,0,0,1.7,0.95,0,0,0,0,0,0.82,0.285,0,0,0,0
"2018-03-08 00:11:00",919118,0,3.83,2.779,1.735,26.5,0,316.1,0,0,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0
"2018-03-08 00:12:00",919119,0,3.761,2.891,1.59,26.09,0,316.2,0,0.95,1.7,0,0,0,0,0,0.158,1.062,0,0,0,0,0
"2018-03-08 00:13:00",919120,0,3.731,3.055,1.572,25.27,0,316.1,0,0.95,1.7,0,0,0,0,0,0.554,1.062,0,0,0,0,0
"2018-03-08 00:14:00",919121,0,3.762,3.237,1.721,24.49,0,316.1,0,0.95,1.7,0,0,0,0,0,0.807,1.05,0,0,0,0,0
"2018-03-08 00:15:00",919122,0,3.834,3.365,1.837,24.05,0,316.1,0,1.7,0.95,0,0,0,0,0,0.883,0.855,0,0,0,0,0
"2018-03-08 00:16:00",919123,0,3.926,3.455,2.065,23.62,0,316.1,0,0.95,0.95,0,0,0,0,0,0.903,0.776,0,0,0,0,0
"2018-03-08 00:17:00",919124,0,4.007,3.536,2.355,23.22,0,316.1,0,0.95,0.95,0,0,0,0,0,0.871,0.839,0,0,0,0,0
"2018-03-08 00:18:00",919125,0,4.063,3.629,2.641,22.75,0,316.1,0,0.95,0.95,0,0,0,0,0,0.807,0.903,0,0,0,0,0
"2018-03-08 00:19:00",919126,0,4.106,3.72,2.832,22.37,0,316.1,0,0.95,1.7,0,0,0,0,0,0.855,0.947,0,0,0,0,0
"2018-03-08 00:20:00",919127,0,4.147,3.796,2.935,21.91,0,316.2,0,0.95,1.7,0.95,0,0,0,0,0.918,1.025,0.142,0,0,0,0
"2018-03-08 00:21:00",919128,0,4.201,3.9,3.071,21.25,0,316.2,0,1.7,1.7,0.95,0,0,0,0,0.962,1.05,0.744,0,0,0,0
"2018-03-08 00:22:00",919129,0,4.274,4.017,3.178,20.91,0,335.1,0.95,1.7,1.7,0.95,0,0,0,0.063,0.962,0.99,0.807,0,0,0,0
"2018-03-08 00:23:00",919130,0,4.34,3.971,2.752,21.89,0,73.78,0.95,1.7,0.95,0.95,0,0.95,0,0.317,1.037,0.618,0.712,0,0.032,0,0
"2018-03-08 00:24:00",919131,0,4.403,3.775,2.24,23.61,0,76.91,0.95,1.7,1.7,1.7,0,0.95,0,0.807,0.997,0.921,0.968,0,0.127,0,0
"2018-03-08 00:25:00",919132,0,4.463,3.358,1.773,26.57,0,86.4,1.7,1.7,1.7,1.7,0,0.95,0,1.087,0.915,1.175,1.087,0,0.079,0,0
"2018-03-08 00:26:00",919133,0,4.494,2.686,1.431,29.48,0,92.4,1.7,1.7,1.7,1.7,0,0.95,0,1.363,1.15,1.325,1.238,0,0.554,0,0
"2018-03-08 00:27:00",919134,0,4.506,2.311,1.235,30.47,0,93.4,1.7,1.7,1.7,1.7,0,0.95,0,1.475,1.338,1.4,1.225,0,0.412,0,0
"2018-03-08 00:28:00",919135,0,4.518,2.18,1.111,30.1,0,90.8,1.7,1.7,1.7,1.7,0,0,0,1.325,1.45,1.475,1.037,0,0,0,0
"2018-03-08 00:29:00",919136,0,4.532,2.643,1.062,25.8,0,87.5,1.7,1.7,1.7,1.7,0,0.95,0,1.059,1.538,1.6,1.125,0,0.222,0,0
"2018-03-08 00:30:00",919137,0,4.538,3.218,0.968,23.91,0,79.15,0.95,1.7,1.7,1.7,0,0.95,0,0.823,1.538,1.425,1,0,0.079,0,0
"2018-03-08 00:31:00",919138,0,4.504,3.494,0.794,23.63,0,73.43,0.95,1.7,1.7,0.95,0,0,0,0.396,1.525,1.288,0.839,0,0,0,0
"2018-03-08 00:32:00",919139,0,4.464,3.367,0.605,26.06,0,70.24,0.95,1.7,1.7,0.95,0,0,0,0.427,1.45,1.325,0.712,0,0,0,0
"2018-03-08 00:33:00",919140,0,4.413,2.918,0.493,29.08,0,65.5,0.95,2.45,1.7,1.7,0,0,0,0.776,1.738,1.35,0.883,0,0,0,0
"2018-03-08 00:34:00",919141,0,4.36,2.335,0.389,31.88,0,62.26,1.7,2.45,1.7,0.95,0,0,0,1.022,1.838,1.138,0.491,0,0,0,0
"2018-03-08 00:35:00",919142,0,4.288,1.916,0.275,33.7,0,64.91,1.7,2.45,1.7,0,0,0,0,1.15,1.8,0.804,0,0,0,0,0
"2018-03-08 00:36:00",919143,0,4.199,1.633,0.209,34.53,0,61.57,1.7,1.7,0.95,0,0,0,0,1.35,1.638,0.586,0,0,0,0,0
"2018-03-08 00:37:00",919144,0,4.12,1.351,0.135,35.58,0,59.48,1.7,1.7,1.7,0,0,0,0,1.363,1.5,0.472,0,0,0,0,0
"2018-03-08 00:38:00",919145,0,4.045,1.239,0.075,34.59,0,53.86,1.7,2.45,1.7,1.7,0,0,0,1.513,1.9,1.184,0.424,0,0,0,0
"2018-03-08 00:39:00",919146,0,4.011,1.51,0.131,33.61,0,53.57,1.7,2.45,1.7,1.7,0,0.95,0,1.3,1.975,1.438,0.997,0,0.079,0,0
"2018-03-08 00:40:00",919147,0,4.029,1.714,0.205,32.75,0,53.69,1.7,2.45,1.7,1.7,0,0.95,0,1.35,2,1.475,1.075,0,0.332,0,0
"2018-03-08 00:41:00",919148,0,4.066,1.8,0.295,32,0,54.82,1.7,2.45,1.7,1.7,0,0.95,0,1.263,1.838,1.6,1.238,0,0.681,0,0
"2018-03-08 00:42:00",919149,0,4.096,2.131,0.409,30.03,0,55.75,1.7,2.45,1.7,1.7,0,0.95,0,1.275,1.75,1.613,1.188,0,0.523,0,0
"2018-03-08 00:43:00",919150,0,4.122,2.396,0.576,29.06,0,54.4,1.7,2.45,2.45,1.7,0,0.95,0,1.3,1.838,1.663,1.225,0,0.523,0,0
"2018-03-08 00:44:00",919151,0,4.149,2.556,0.704,28.93,0,54.55,1.7,2.45,1.7,1.7,0,0.95,0,1.188,1.863,1.538,1.125,0,0.507,0,0
"2018-03-08 00:45:00",919152,0,4.165,2.604,0.794,28.08,0,56.16,1.7,2.45,2.45,1.7,0,0.95,0,1.263,1.888,1.725,1.25,0,0.618,0,0
"2018-03-08 00:46:00",919153,0,4.212,2.706,0.846,26.86,0,49.24,1.7,2.45,2.45,1.7,0,1.7,0,1.313,2.037,1.838,1.4,0,0.971,0,0
"2018-03-08 00:47:00",919154,0,4.246,2.952,0.862,25.39,0,53.7,1.7,2.45,2.45,1.7,0,1.7,0,1.488,2.05,1.9,1.438,0,0.94,0,0
"2018-03-08 00:48:00",919155,0,4.269,3.147,0.874,24.71,0,56.56,1.7,2.45,2.45,1.7,0,1.7,0,1.438,2.125,1.85,1.463,0,0.927,0,0
"2018-03-08 00:49:00",919156,0,4.282,3.235,0.92,24.62,0,59.37,1.7,2.45,2.45,1.7,0,0.95,0,1.413,2.088,1.738,1.238,0,0.697,0,0
"2018-03-08 00:50:00",919157,-1,4.265,3.191,0.948,25.52,0,60.03,1.7,2.45,2.45,1.7,0,0.95,0,1.438,1.888,1.688,1.263,0,0.76,0,0
"2018-03-08 00:51:00",919158,-1,4.236,3.121,1.011,26.57,0,61.01,1.7,2.45,1.7,1.7,0,0.95,0,1.288,1.775,1.513,1.037,0,0.332,0,0
"2018-03-08 00:52:00",919159,-1,4.249,3.1,1.028,26.46,0,62.59,1.7,2.45,1.7,1.7,0,0.95,0,1.213,1.738,1.525,1.125,0,0.301,0,0
"2018-03-08 00:53:00",919160,-1,4.272,3.137,1.049,25.91,0,65.3,1.7,2.45,2.45,1.7,0,0.95,0,1.188,1.675,1.663,1.175,0,0.491,0,0
"2018-03-08 00:54:00",919161,-1,4.287,3.21,1.051,25.44,0,66.95,1.7,1.7,1.7,1.7,0,0.95,0,1.138,1.575,1.55,1.087,0,0.38,0,0
"2018-03-08 00:55:00",919162,-1,4.297,3.276,1.032,25.08,0,63.99,1.7,1.7,1.7,1.7,0,0,0,1.05,1.513,1.538,1.062,0,0,0,0
"2018-03-08 00:56:00",919163,-1,4.31,3.359,1.114,24.67,0,61.37,1.7,1.7,1.7,1.7,0,0,0,0.943,1.463,1.413,0.646,0,0,0,0
"2018-03-08 00:57:00",919164,-1,4.313,3.46,1.151,24.14,0,58.99,1.7,1.7,1.7,0.95,0,0,0,0.987,1.488,1.325,0.681,0,0,0,0
"2018-03-08 00:58:00",919165,-1,4.312,3.45,1.36,24.16,0,55.35,1.7,1.7,1.7,0.95,0,0,0,0.962,1.3,1.122,0.681,0,0,0,0
"2018-03-08 00:59:00",919166,-1,4.311,3.328,1.558,24.4,0,62.42,1.7,1.7,0.95,0.95,0,0,0,0.943,1.006,0.887,0.016,0,0,0,0
"2018-03-08 01:00:00",919167,-1,4.314,3.265,1.564,24.72,0,64.61,1.7,0.95,0.95,0,0,0,0,1.025,0.301,0.095,0,0,0,0,0
"2018-03-08 01:01:00",919168,-1,4.305,3.081,1.41,26.1,0,61.26,0.95,0.95,0,0,0,0,0,0.792,0.237,0,0,0,0,0,0
"2018-03-08 01:02:00",919169,-1,4.27,3.007,1.29,26.21,0,64.22,0.95,0,0.95,0.95,0,0,0,0.871,0,0.364,0.523,0,0,0,0
"2018-03-08 01:03:00",919170,-1,4.203,2.661,1.178,28.67,0,64.64,1.7,0,0.95,0.95,0,0,0,0.868,0,0.285,0.633,0,0,0,0
"2018-03-08 01:04:00",919171,-1,4.136,2.29,1.129,30.01,0,66.1,0.95,0,0.95,0.95,0,0,0,0.855,0,0.712,0.744,0,0,0,0
"2018-03-08 01:05:00",919172,-1,4.17,2.042,1.112,30.93,0,67.64,1.7,0,0.95,0.95,0,0,0,0.947,0,0.681,0.712,0,0,0,0
"2018-03-08 01:06:00",919173,-1,4.203,1.882,1.083,31.85,0,67.63,0.95,0,0.95,0.95,0,0,0,0.823,0,0.538,0.301,0,0,0,0
"2018-03-08 01:07:00",919174,-1,4.227,1.803,1.062,32.14,0,67.6,0.95,0,0.95,0,0,0,0,0.76,0,0.016,0,0,0,0,0
"2018-03-08 01:08:00",919175,-1,4.235,1.749,1.015,32.52,0,67.6,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-08 01:09:00",919176,-1,4.258,1.688,0.942,32.89,0,67.46,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-08 01:10:00",919177,0,4.283,1.606,0.879,32.78,0,65.48,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-08 01:11:00",919178,0,4.302,1.542,0.822,32.33,0,64.84,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-08 01:12:00",919179,0,4.319,1.587,0.782,31.57,0,63.84,0.95,0.95,0,0,0,0,0,0.776,0.111,0,0,0,0,0,0
"2018-03-08 01:13:00",919180,0,4.335,1.627,0.773,31.26,0,62.66,0.95,0.95,0,0,0,0,0,0.887,0.649,0,0,0,0,0,0
"2018-03-08 01:14:00",919181,0,4.352,1.794,0.771,29.38,0,61.87,1.7,0.95,0,0,0,0,0,0.943,0.618,0,0,0,0,0,0
"2018-03-08 01:15:00",919182,0,4.355,2.059,0.814,28.22,0,60.58,1.7,0.95,0,0,0,0,0,1,0.412,0,0,0,0,0,0
"2018-03-08 01:16:00",919183,0,4.339,2.118,0.799,28.58,0,58.3,1.7,0.95,0,0,0,0,0,0.962,0.728,0,0,0,0,0,0
"2018-03-08 01:17:00",919184,0,4.304,2.038,0.722,29.15,0,55.28,1.7,0.95,0,0,0,0,0,1.037,0.285,0,0,0,0,0,0
"2018-03-08 01:18:00",919185,0,4.249,2.02,0.598,28.33,0,50.5,1.7,1.7,0,0,0,0,0,1.012,0.984,0,0,0,0,0,0
"2018-03-08 01:19:00",919186,0,4.202,2.259,0.548,26.95,0,49.85,1.7,1.7,0,0,0,0,0,1.062,0.883,0,0,0,0,0,0
"2018-03-08 01:20:00",919187,0,4.226,2.46,0.578,26.21,0,48.64,1.7,0.95,0,0,0,0,0,1.037,0.855,0,0,0,0,0,0
"2018-03-08 01:21:00",919188,0,4.238,2.66,0.709,25.45,0,54.19,1.7,0.95,0,0,0,0,0,0.975,0.807,0,0,0,0,0,0
"2018-03-08 01:22:00",919189,0,4.277,2.854,0.919,24.78,0,59.35,1.7,0.95,0,0,0,0,0,1.037,0.807,0,0,0,0,0,0
"2018-03-08 01:23:00",919190,0,4.31,2.97,0.901,24.63,0,59.41,1.7,0.95,0,0,0,0,0,0.959,0.76,0,0,0,0,0,0
"2018-03-08 01:24:00",919191,0,4.331,3.033,0.758,24.54,0,59.39,1.7,0.95,0,0,0,0,0,0.931,0.76,0,0,0,0,0,0
"2018-03-08 01:25:00",919192,0,4.343,3.04,0.576,24.93,0,59.55,0.95,0.95,0,0.95,0,0,0,0.903,0.475,0,0.206,0,0,0,0
"2018-03-08 01:26:00",919193,0,4.329,2.651,0.193,28.09,0,59.54,0.95,0.95,0.95,0.95,0,0,0,0.918,0.586,0.744,0.871,0,0,0,0
"2018-03-08 01:27:00",919194,0,4.318,2.212,0.019,29.17,0,58.85,0.95,0.95,0.95,0.95,0,0,0,0.887,0.602,0.443,0.776,0,0,0,0
"2018-03-08 01:28:00",919195,0,4.32,1.961,-0.064,28.87,0,56.32,0.95,0.95,0.95,0.95,0,0,0,0.807,0.776,0.618,0.744,0,0,0,0
"2018-03-08 01:29:00",919196,0,4.34,1.851,-0.127,29.09,0,53.99,1.7,0.95,0.95,0.95,0,0,0,0.956,0.887,0.744,0.823,0,0,0,0
"2018-03-08 01:30:00",919197,0,4.359,1.723,-0.173,29.39,0,49.72,1.7,0.95,0.95,1.7,0,0,0,1.075,0.855,0.728,0.947,0,0,0,0
"2018-03-08 01:31:00",919198,0,4.37,1.756,-0.154,28.6,0,49.36,1.7,0.95,0.95,0.95,0,0,0,0.947,0.903,0.063,0.396,0,0,0,0
"2018-03-08 01:32:00",919199,0,4.4,2.057,-0.148,26.96,0,49.28,0.95,0.95,0,0,0,0,0,0.918,0.855,0,0,0,0,0,0
"2018-03-08 01:33:00",919200,0,4.422,2.411,-0.152,25.54,0,49.27,0.95,0.95,0,0,0,0,0,0.697,0.538,0,0,0,0,0,0
"2018-03-08 01:34:00",919201,0,4.424,2.538,-0.183,25.55,0,49.3,0.95,0.95,0,0,0,0,0,0.237,0.063,0,0,0,0,0,0
"2018-03-08 01:35:00",919202,0,4.423,2.493,-0.239,26.24,0,49.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:36:00",919203,0,4.432,2.386,-0.296,26.96,0,49.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:37:00",919204,0,4.43,2.192,-0.392,28.44,0,49.31,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-03-08 01:38:00",919205,0,4.367,1.84,-0.461,30.16,0,49.34,0,0,0.95,0.95,0,0,0,0,0,0.681,0.887,0,0,0,0
"2018-03-08 01:39:00",919206,0,4.269,1.561,-0.403,30.77,0,49.35,0,0,0.95,0.95,0,0,0,0,0,0.855,0.903,0,0,0,0
"2018-03-08 01:40:00",919207,0,4.221,1.395,-0.262,30.76,0,49.35,0,0,0.95,0.95,0,0,0,0,0,0.602,0.649,0,0,0,0
"2018-03-08 01:41:00",919208,0,4.193,1.418,-0.089,30.2,0,49.35,0,0,0.95,0.95,0,0,0,0,0,0.507,0.285,0,0,0,0
"2018-03-08 01:42:00",919209,0,4.114,1.435,0.022,30.55,0,49.34,0,0,1.7,0.95,0,0,0,0,0,0.63,0.079,0,0,0,0
"2018-03-08 01:43:00",919210,0,4.002,1.281,0.062,32,0,49.34,0,0,1.7,0.95,0,0,0,0,0,0.899,0.538,0,0,0,0
"2018-03-08 01:44:00",919211,0,3.91,1.254,0.209,31.79,0,49.35,0,0,0.95,0.95,0,0,0,0,0,0.712,0.665,0,0,0,0
"2018-03-08 01:45:00",919212,0,3.812,1.34,0.313,31.05,0,49.35,0,0,0.95,0.95,0,0,0,0,0,0.776,0.538,0,0,0,0
"2018-03-08 01:46:00",919213,0,3.746,1.509,0.396,30.04,0,49.35,0,0,1.7,0.95,0,0,0,0,0,0.962,0.855,0,0,0,0
"2018-03-08 01:47:00",919214,0,3.729,1.743,0.473,28.87,0,49.35,0,0,1.7,0.95,0,0,0,0,0,0.931,0.792,0,0,0,0
"2018-03-08 01:48:00",919215,0,3.715,1.902,0.501,29.11,0,49.35,0,0,0.95,0.95,0,0,0,0,0,0.76,0.095,0,0,0,0
"2018-03-08 01:49:00",919216,0,3.655,1.85,0.445,29.95,0,49.35,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0
"2018-03-08 01:50:00",919217,-1,3.597,1.805,0.347,30.11,0,49.35,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-03-08 01:51:00",919218,-1,3.54,1.846,0.24,30.12,0,49.35,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-08 01:52:00",919219,-1,3.49,1.712,0.094,30.83,0,49.35,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-03-08 01:53:00",919220,-1,3.443,1.498,-0.067,31.3,0,49.35,0,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0
"2018-03-08 01:54:00",919221,-1,3.384,1.362,-0.178,31.34,0,49.35,0,0,1.7,0.95,0,0.95,0,0,0,1.05,0.712,0,0.016,0,0
"2018-03-08 01:55:00",919222,-1,3.44,1.33,-0.254,31.22,0,49.31,0,0,1.7,0.95,0,0.95,0,0,0,1.2,0.871,0,0.032,0,0
"2018-03-08 01:56:00",919223,-1,3.512,1.263,-0.331,31.68,0,49.27,0,0,1.7,0.95,0,0,0,0,0,1.188,0.364,0,0,0,0
"2018-03-08 01:57:00",919224,-1,3.43,1.239,-0.363,31.8,0,49.24,0,0,1.7,0.95,0,0,0,0,0,1.075,0.412,0,0,0,0
"2018-03-08 01:58:00",919225,-1,3.423,1.289,-0.308,31.45,0,49.26,0,0,1.7,0.95,0,0,0,0,0,0.915,0.048,0,0,0,0
"2018-03-08 01:59:00",919226,-1,3.459,1.446,-0.185,30.27,0,37.99,0,0.95,0.95,0.95,0,0,0,0,0.142,0.523,0.063,0,0,0,0
"2018-03-08 02:00:00",919227,-1,3.539,1.67,0.143,28.66,0,15.97,0,0.95,0.95,0.95,0,0,0,0,0.348,0.586,0.348,0,0,0,0
"2018-03-08 02:01:00",919228,-1,3.659,1.946,0.52,27.31,0,15.53,0,0,0.95,0.95,0,0,0,0,0,0.459,0.237,0,0,0,0
"2018-03-08 02:02:00",919229,-1,3.734,2.243,0.671,26.21,0,14.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:03:00",919230,-1,3.776,2.362,0.814,27.18,0,1.926,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-08 02:04:00",919231,-1,3.852,2.299,0.929,28.23,0,336,1.7,0.95,0,0,0,0,0,0.913,0.111,0,0,0,0,0,0
"2018-03-08 02:05:00",919232,-1,3.956,2.225,0.995,28.9,0,342.5,1.7,0.95,0,0,0,0,0,1.163,0.396,0,0,0,0,0,0
"2018-03-08 02:06:00",919233,-1,4.044,2.11,1.023,29.51,0,345.1,2.45,0.95,0,0,0,0,0,1.55,0.269,0,0,0,0,0,0
"2018-03-08 02:07:00",919234,-1,4.099,1.963,1.022,30.83,0,343.6,1.7,1.7,0,0,0,0,0,1.45,0.623,0,0,0,0,0,0
"2018-03-08 02:08:00",919235,-1,4.214,1.902,1.059,30.02,0,344.4,1.7,1.7,0.95,0,0,0,0,1.325,1.3,0.459,0,0,0,0,0
"2018-03-08 02:09:00",919236,-1,4.33,2.028,1.206,28.99,0,346,1.7,1.7,0.95,0,0,0,0,1.338,1.45,0.459,0,0,0,0,0
"2018-03-08 02:10:00",919237,0,4.431,2.15,1.314,28.4,0,349.7,1.7,1.7,0.95,0,0,0,0,1.275,1.325,0.237,0,0,0,0,0
"2018-03-08 02:11:00",919238,0,4.513,2.29,1.461,27.56,0,3.365,1.7,1.7,0.95,0,0,0,0,0.791,1.25,0.127,0,0,0,0,0
"2018-03-08 02:12:00",919239,0,4.555,2.487,1.53,26.95,0,2.161,0.95,1.7,0,0,0,0,0,0.443,0.551,0,0,0,0,0,0
"2018-03-08 02:13:00",919240,0,4.594,2.496,1.446,27.92,0,0.621,1.7,0,0.95,1.7,0,0.95,0,0.535,0,0.301,0.801,0,0.079,0,0
"2018-03-08 02:14:00",919241,0,4.622,2.411,1.36,28.64,0,1.426,0.95,0,0.95,0.95,0,0,0,0.507,0,0.523,0.823,0,0,0,0
"2018-03-08 02:15:00",919242,0,4.592,2.331,1.247,28.92,0,12.88,0.95,0,0.95,0.95,0,0,0,0.348,0,0.237,0.332,0,0,0,0
"2018-03-08 02:16:00",919243,0,4.505,2.233,1.189,30.07,0,13.21,0.95,0,0.95,0.95,0,0,0,0.396,0,0.744,0.048,0,0,0,0
"2018-03-08 02:17:00",919244,0,4.428,2.035,1.115,31.21,0,13.41,0,0,0.95,0.95,0,0,0,0,0,0.871,0.76,0,0,0,0
"2018-03-08 02:18:00",919245,0,4.387,1.939,1.074,31.34,0,13.41,0,0,0.95,0.95,0,0,0,0,0,0.903,0.855,0,0,0,0
"2018-03-08 02:19:00",919246,0,4.35,1.926,1.078,31.32,0,13.41,0,0,0.95,0.95,0,0,0,0,0,0.855,0.807,0,0,0,0
"2018-03-08 02:20:00",919247,0,4.316,1.963,1.102,30.49,0,13.4,0,0.95,0.95,0.95,0,0,0,0,0.427,0.823,0.538,0,0,0,0
"2018-03-08 02:21:00",919248,0,4.308,2.094,1.122,29.65,0,13.34,0,0.95,0.95,0.95,0,0,0,0,0.602,0.839,0.618,0,0,0,0
"2018-03-08 02:22:00",919249,0,4.316,2.28,1.162,28.35,0,13.32,0,0.95,0.95,0.95,0,0,0,0,0.459,0.823,0.618,0,0,0,0
"2018-03-08 02:23:00",919250,0,4.318,2.465,1.23,27.28,0,13.36,0,0.95,0.95,0.95,0,0,0,0,0.253,0.697,0.396,0,0,0,0
"2018-03-08 02:24:00",919251,0,4.33,2.656,1.27,26.51,0,13.37,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-03-08 02:25:00",919252,0,4.342,2.784,1.348,25.83,0,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:26:00",919253,0,4.343,2.9,1.427,25.44,0,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:27:00",919254,0,4.358,2.932,1.363,25.82,0,13.41,0,0,0.95,0.95,0,0,0,0,0,0.364,0.412,0,0,0,0
"2018-03-08 02:28:00",919255,0,4.381,2.879,1.285,26.92,0,13.41,0,0,0.95,1.7,0,0,0,0,0,0.871,0.931,0,0,0,0
"2018-03-08 02:29:00",919256,0,4.405,2.867,1.332,26.03,0,13.41,0,0.95,0.95,0.95,0,0,0,0,0.095,0.839,0.839,0,0,0,0
"2018-03-08 02:30:00",919257,0,4.425,2.86,1.382,27.11,0,13.41,0,0.95,0.95,1.7,0,0,0,0,0.317,0.887,0.899,0,0,0,0
"2018-03-08 02:31:00",919258,0,4.471,2.916,1.437,25.03,0,13.41,0,0.95,1.7,0.95,0,0,0,0,0.048,0.931,0.871,0,0,0,0
"2018-03-08 02:32:00",919259,0,4.56,3.259,1.493,22.7,0,13.38,0,0.95,1.7,1.7,0,0,0,0,0.048,1.037,0.931,0,0,0,0
"2018-03-08 02:33:00",919260,0,4.663,3.588,1.519,21.63,0,13.3,0,0.95,1.7,1.7,0,0.95,0,0,0.174,1.2,1.037,0,0.032,0,0
"2018-03-08 02:34:00",919261,0,4.755,3.87,1.49,20.93,0,13.22,0,0.95,1.7,1.7,0,0.95,0,0,0.618,1.3,0.956,0,0.032,0,0
"2018-03-08 02:35:00",919262,0,4.847,4.025,1.368,21.11,0,13.17,0.95,0.95,1.7,0.95,0,0,0,0.063,0.523,1.125,0.095,0,0,0,0
"2018-03-08 02:36:00",919263,0,4.928,4.079,1.29,20.81,0,13.13,0,0,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0
"2018-03-08 02:37:00",919264,0,4.989,4.206,1.327,20.65,0,13.13,0,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0
"2018-03-08 02:38:00",919265,0,5.029,4.208,1.449,21.14,0,13.2,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0
"2018-03-08 02:39:00",919266,0,5.056,4.158,1.398,21.84,0,13.22,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-08 02:40:00",919267,0,5.066,3.952,1.302,24.27,0,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:41:00",919268,0,5.049,3.557,1.184,26.48,0,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:42:00",919269,0,5.008,3.334,1.142,28.56,0,13.24,0,0,0.95,0.95,0,0,0,0,0,0.206,0.443,0,0,0,0
"2018-03-08 02:43:00",919270,0,4.953,2.95,1.213,30.05,0,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:44:00",919271,0,4.889,2.746,1.325,30,0,13.29,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-03-08 02:45:00",919272,0,4.79,2.593,1.341,30.22,0,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:46:00",919273,0,4.67,2.502,1.36,30.26,0,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:47:00",919274,0,4.558,2.467,1.405,30.22,0,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:48:00",919275,0,4.442,2.478,1.483,30.06,0,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:49:00",919276,0,4.316,2.47,1.545,29.83,0,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:50:00",919277,-1,4.2,2.435,1.532,29.79,0,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:51:00",919278,-1,4.099,2.424,1.527,29.56,0,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:52:00",919279,-1,3.991,2.44,1.527,29.27,0,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:53:00",919280,-1,3.895,2.443,1.501,29.32,0,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:54:00",919281,-1,3.826,2.421,1.479,29.56,0,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:55:00",919282,-1,3.803,2.382,1.481,29.78,0,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:56:00",919283,-1,3.798,2.36,1.473,29.89,0,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:57:00",919284,-1,3.817,2.333,1.417,30.12,0,347.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:58:00",919285,-1,3.804,2.343,1.413,29.79,0,339.7,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-08 02:59:00",919286,-1,3.811,2.342,1.439,29.35,0,334.7,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-08 03:00:00",919287,-1,3.794,2.353,1.436,29.14,0,339.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-08 03:01:00",919288,-1,3.776,2.345,1.423,29.01,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:02:00",919289,-1,3.686,2.358,1.418,29.33,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:03:00",919290,-1,3.622,2.363,1.441,29.24,0,343.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:04:00",919291,-1,3.535,2.422,1.545,28.68,0,342.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:05:00",919292,-1,3.464,2.472,1.653,28.53,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:06:00",919293,-1,3.43,2.472,1.754,28.43,0,0.537,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-08 03:07:00",919294,-1,3.423,2.466,1.806,28.53,0,6.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:08:00",919295,-1,3.465,2.444,1.772,28.45,0,6.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:09:00",919296,-1,3.485,2.417,1.678,28.31,0,6.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:10:00",919297,0,3.453,2.404,1.643,28.3,0,1.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:11:00",919298,0,3.353,2.44,1.593,28.91,0,359.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:12:00",919299,0,3.236,2.427,1.533,28.97,0,327,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-08 03:13:00",919300,0,3.186,2.464,1.613,28.54,0,319,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-03-08 03:14:00",919301,0,3.144,2.516,1.748,28.11,0,310.4,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-08 03:15:00",919302,0,3.169,2.582,1.861,27.56,0,309.5,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-08 03:16:00",919303,0,3.24,2.65,1.939,27.45,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:17:00",919304,0,3.156,2.613,1.922,28.07,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:18:00",919305,0,3.09,2.553,1.89,28.48,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:19:00",919306,0,3.194,2.515,1.876,28.6,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:20:00",919307,0,3.315,2.495,1.892,28.36,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:21:00",919308,0,3.408,2.469,1.893,28.27,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:22:00",919309,0,3.392,2.449,1.882,28.32,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:23:00",919310,0,3.344,2.435,1.85,28.33,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:24:00",919311,0,3.282,2.424,1.837,28.26,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:25:00",919312,0,3.252,2.425,1.84,28.15,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:26:00",919313,0,3.188,2.408,1.771,28.43,0,309.5,0,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0
"2018-03-08 03:27:00",919314,0,3.147,2.377,1.62,29.04,0,309.5,0,0,0.95,0.95,0,0,0,0,0,0.491,0.823,0,0,0,0
"2018-03-08 03:28:00",919315,0,3.154,2.327,1.532,29.88,0,309.5,0,0,0.95,0.95,0,0,0,0,0,0.665,0.792,0,0,0,0
"2018-03-08 03:29:00",919316,0,3.208,2.288,1.496,30.11,0,309.5,0,0,0.95,0.95,0,0,0,0,0,0.491,0.76,0,0,0,0
"2018-03-08 03:30:00",919317,0,3.262,2.277,1.551,30.07,0,309.5,0,0,0.95,0.95,0,0,0,0,0,0.142,0.823,0,0,0,0
"2018-03-08 03:31:00",919318,0,3.397,2.316,1.703,29.55,0,309.5,0,0,0.95,1.7,0,0,0,0,0,0.681,0.883,0,0,0,0
"2018-03-08 03:32:00",919319,0,3.498,2.375,1.864,28.8,0,309.5,0,0,0.95,0.95,0,0,0,0,0,0.839,0.903,0,0,0,0
"2018-03-08 03:33:00",919320,0,3.639,2.497,2.004,28.14,0,309.5,0,0.95,1.7,1.7,0,0,0,0,0.19,1.072,1.062,0,0,0,0
"2018-03-08 03:34:00",919321,0,3.725,2.56,1.691,28.62,0,309.6,0,0.95,1.7,1.7,0,0,0,0,0.681,1.15,0.94,0,0,0,0
"2018-03-08 03:35:00",919322,0,3.781,2.559,1.207,28.98,0,309.5,0,0.95,1.7,0.95,0,0,0,0,0.174,1.05,0.348,0,0,0,0
"2018-03-08 03:36:00",919323,0,3.817,2.638,0.903,28.01,0,309.5,0,0,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0
"2018-03-08 03:37:00",919324,0,3.856,2.713,0.768,27.33,0,309.5,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-03-08 03:38:00",919325,0,3.817,2.689,0.618,28.81,0,309.5,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-08 03:39:00",919326,0,3.753,2.366,0.422,30.02,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:40:00",919327,0,3.679,2.213,0.3,31.71,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:41:00",919328,0,3.604,1.936,0.205,32.94,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:42:00",919329,0,3.542,1.755,0.156,33.15,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:43:00",919330,0,3.487,1.6,0.173,34.35,0,309.5,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-08 03:44:00",919331,0,3.46,1.426,0.256,34.74,0,309.5,0,0,0.95,0.95,0,0,0,0,0,0.554,0.206,0,0,0,0
"2018-03-08 03:45:00",919332,0,3.439,1.358,0.365,34.55,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:46:00",919333,0,3.372,1.288,0.474,34.79,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:47:00",919334,0,3.281,1.273,0.586,34.5,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:48:00",919335,0,3.176,1.296,0.709,34.17,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:49:00",919336,0,3.1,1.34,0.806,33.86,0,309.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:50:00",919337,-1,3.063,1.376,0.878,33.5,0,309.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:51:00",919338,-1,3.072,1.415,0.938,33.11,0,309.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:52:00",919339,-1,3.063,1.466,0.993,32.55,0,309.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:53:00",919340,-1,2.948,1.535,1.034,32.21,0,309.5,0,0,0.95,0.95,0,0,0,0,0,0.111,0.459,0,0,0,0
"2018-03-08 03:54:00",919341,-1,2.794,1.586,1.144,31.66,0,309.5,0,0,0.95,0.95,0,0.95,0,0,0,0.776,0.871,0,0.459,0,0
"2018-03-08 03:55:00",919342,-1,2.651,1.702,1.288,30.95,0,334.5,0.95,0.95,1.7,1.7,0,0.95,0,0.048,0.538,1.009,0.997,0,0.633,0,0
"2018-03-08 03:56:00",919343,-1,2.512,1.827,1.401,29.9,0,33.79,0.95,1.7,1.7,1.7,0,0.95,0,0.427,0.983,1.175,1.188,0,0.649,0,0
"2018-03-08 03:57:00",919344,-1,2.445,1.941,1.483,29.45,0,42,1.7,1.7,1.7,1.7,0,0.95,0,0.868,1.325,1.375,1.288,0,0.443,0,0
"2018-03-08 03:58:00",919345,-1,2.466,2.003,1.501,28.99,0,39.04,1.7,1.7,1.7,1.7,0,0.95,0,1.1,1.538,1.55,1.338,0,0.665,0,0
"2018-03-08 03:59:00",919346,-1,2.577,2.096,1.452,28.17,0,38.92,1.7,2.45,1.7,1.7,0,0.95,0,1.163,1.738,1.55,1.325,0,0.697,0,0
"2018-03-08 04:00:00",919347,-1,2.751,2.121,1.451,27.51,0,45.02,1.7,2.45,1.7,1.7,0,0.95,0,1.3,1.775,1.538,1.35,0,0.728,0,0
"2018-03-08 04:01:00",919348,-1,2.932,2.185,1.48,27.22,0,48.64,1.7,2.45,1.7,1.7,0,0.95,0,1.288,1.938,1.575,1.35,0,0.602,0,0
"2018-03-08 04:02:00",919349,-1,3.088,2.221,1.365,26.79,0,53.04,1.7,2.45,2.45,1.7,0,0.95,0,1.263,2.013,1.675,1.3,0,0.396,0,0
"2018-03-08 04:03:00",919350,-1,3.203,2.164,1.202,27.89,0,56.64,1.7,2.45,2.45,1.7,0,0.95,0,1.213,1.875,1.8,1.375,0,0.253,0,0
"2018-03-08 04:04:00",919351,-1,3.292,2.275,0.867,28.62,0,59.82,1.7,2.45,2.45,1.7,0,0.95,0,1.2,1.713,1.738,1.3,0,0.142,0,0
"2018-03-08 04:05:00",919352,-1,3.361,2.417,0.353,28.06,0,66.79,1.7,2.45,2.45,1.7,0,0.95,0,1.1,1.713,1.725,1.288,0,0.475,0,0
"2018-03-08 04:06:00",919353,-1,3.407,2.512,-0.141,27.36,0,75.78,1.7,1.7,2.45,1.7,0,0.95,0,0.959,1.575,1.663,1.213,0,0.253,0,0
"2018-03-08 04:07:00",919354,-1,3.438,2.613,-0.465,26.97,0,77.52,0.95,1.7,1.7,1.7,0,0.95,0,0.76,1.5,1.55,1.109,0,0.048,0,0
"2018-03-08 04:08:00",919355,-1,3.441,2.645,-0.683,26.52,0,77.52,0.95,1.7,1.7,1.7,0,0,0,0.285,1.35,1.338,0.927,0,0,0,0
"2018-03-08 04:09:00",919356,-1,3.435,2.589,-0.968,26.28,0,77.53,0.95,1.7,1.7,0.95,0,0,0,0.396,1.163,0.822,0.079,0,0,0,0
"2018-03-08 04:10:00",919357,0,3.374,1.961,-1.32,27.27,0,77.6,0.95,1.7,0,0,0,0,0,0.633,0.931,0,0,0,0,0,0
"2018-03-08 04:11:00",919358,0,3.302,1.228,-1.551,29.09,0,77.68,0.95,0.95,0,0,0,0,0,0.554,0.728,0,0,0,0,0,0
"2018-03-08 04:12:00",919359,0,3.174,0.65,-1.971,31.48,0,82.7,0.95,0.95,0,0,0,0,0,0.918,0.285,0,0,0,0,0,0
"2018-03-08 04:13:00",919360,0,3.042,0.073,-2.374,33.23,0,88.2,1.7,0,0.95,0.95,0,0,0,0.975,0,0.253,0.665,0,0,0,0
"2018-03-08 04:14:00",919361,0,2.93,-0.747,-2.684,35.47,0,88.3,1.7,0.95,1.7,1.7,0,0.95,0,0.915,0.142,0.877,0.927,0,0.158,0,0
"2018-03-08 04:15:00",919362,0,2.843,-1.259,-2.783,37.58,0,88.3,1.7,0.95,1.7,1.7,0,0.95,0,1.012,0.776,1.037,1.125,0,0.19,0,0
"2018-03-08 04:16:00",919363,0,2.748,-1.27,-2.521,37.81,0,86.9,1.7,1.7,1.7,1.7,0,0.95,0,1.037,0.927,0.972,1.1,0,0.76,0,0
"2018-03-08 04:17:00",919364,0,2.664,-1.323,-2.487,37.54,0,79.57,1.7,1.7,1.7,1.7,0,0.95,0,1.009,1.213,1.034,1.062,0,0.523,0,0
"2018-03-08 04:18:00",919365,0,2.65,-1.532,-2.733,37.74,0,66.61,1.7,1.7,1.7,1.7,0,0.95,0,1.2,1.375,1.338,1.125,0,0.016,0,0
"2018-03-08 04:19:00",919366,0,2.695,-1.586,-3.069,37.36,0,58.32,1.7,1.7,1.7,1.7,0,0.95,0,1.5,1.575,1.45,1.188,0,0.523,0,0
"2018-03-08 04:20:00",919367,0,2.769,-1.516,-3.358,36.92,0,59.93,2.45,1.7,1.7,1.7,0,0.95,0,1.588,1.6,1.288,0.889,0,0.237,0,0
"2018-03-08 04:21:00",919368,0,2.849,-1.565,-3.57,36.93,0,62.66,1.7,1.7,1.7,0.95,0,0,0,1.463,1.6,1.15,0.728,0,0,0,0
"2018-03-08 04:22:00",919369,0,2.944,-1.498,-3.532,36.42,0,64.72,1.7,2.45,1.7,1.7,0,0,0,1.463,1.713,1.275,0.956,0,0,0,0
"2018-03-08 04:23:00",919370,0,2.998,-1.24,-3.516,35.49,0,68.4,1.7,1.7,1.7,0.95,0,0,0,1.625,1.675,1.213,0.934,0,0,0,0
"2018-03-08 04:24:00",919371,0,3.043,-0.58,-3.43,33.39,0,73.34,1.7,1.7,0.95,1.7,0,0,0,1.413,1.663,0.839,0.972,0,0,0,0
"2018-03-08 04:25:00",919372,0,3.056,-0.034,-3.263,31.55,0,72.56,1.7,1.7,1.7,1.7,0,0.95,0,1.413,1.638,1.043,1.05,0,0.063,0,0
"2018-03-08 04:26:00",919373,0,3.069,0.35,-3.026,30.43,0,74.97,1.7,1.7,1.7,1.7,0,0,0,1.45,1.563,1.113,1.012,0,0,0,0
"2018-03-08 04:27:00",919374,0,3.1,0.398,-3.083,30.26,0,76.87,1.7,1.7,1.7,1.7,0,0,0,1.45,1.588,1.15,0.836,0,0,0,0
"2018-03-08 04:28:00",919375,0,3.06,-0.129,-3.284,31.83,0,62.86,1.7,1.7,0.95,0.95,0,0,0,1.538,1.425,0.823,0.048,0,0,0,0
"2018-03-08 04:29:00",919376,0,3.013,-0.646,-3.473,33.29,0,56.97,1.7,1.7,0.95,0.95,0,0,0,1.463,1.563,0.712,0.063,0,0,0,0
"2018-03-08 04:30:00",919377,0,2.993,-0.849,-3.611,34.05,0,50.74,1.7,1.7,0.95,0,0,0,0,1.463,1.55,0.142,0,0,0,0,0
"2018-03-08 04:31:00",919378,0,2.967,-1.108,-3.72,35,0,54.02,1.7,1.7,0.95,0,0,0,0,1.45,1.625,0.127,0,0,0,0,0
"2018-03-08 04:32:00",919379,0,2.967,-0.8,-3.746,34.2,0,54.65,2.45,2.45,0.95,0,0,0,0,1.6,1.7,0.317,0,0,0,0,0
"2018-03-08 04:33:00",919380,0,2.984,-0.254,-3.712,32.43,0,54.61,2.45,2.45,1.7,0.95,0,0,0,1.7,1.763,0.943,0.491,0,0,0,0
"2018-03-08 04:34:00",919381,0,2.995,0.404,-3.599,30.57,0,52.76,2.45,2.45,1.7,0.95,0,0.95,0,2.088,1.95,1.138,0.839,0,0.269,0,0
"2018-03-08 04:35:00",919382,0,2.974,0.464,-3.545,30.17,0,52.5,2.45,2.45,1.7,0.95,0,0,0,2.263,2.238,1.313,0.871,0,0,0,0
"2018-03-08 04:36:00",919383,0,2.948,0.62,-3.532,30.07,0,53.92,3.2,2.45,1.7,0.95,0,0,0,2.413,2.263,1.263,0.697,0,0,0,0
"2018-03-08 04:37:00",919384,0,3.002,0.523,-3.541,30.27,0,52.69,3.2,2.45,2.45,1.7,0,0.95,0,2.463,2.35,1.463,1.053,0,0.174,0,0
"2018-03-08 04:38:00",919385,0,3.056,1.198,-3.349,28.96,0,51.38,3.2,2.45,2.45,1.7,0,0.95,0,2.413,2.325,1.975,1.425,0,0.76,0,0
"2018-03-08 04:39:00",919386,0,3.173,1.937,-3.212,26.61,0,48.09,3.2,3.2,2.45,1.7,0,0.95,0,2.55,2.6,1.725,1.3,0,0.807,0,0
"2018-03-08 04:40:00",919387,0,3.36,1.95,-3.102,26.05,0,55.17,3.2,3.2,2.45,1.7,0,0.95,0,2.5,2.525,1.763,1.2,0,0.427,0,0
"2018-03-08 04:41:00",919388,0,3.487,1.614,-2.868,26.8,0,51.75,2.45,3.2,2.45,1.7,0,0.95,0,2.375,2.475,1.95,1.4,0,0.728,0,0
"2018-03-08 04:42:00",919389,0,3.573,1.493,-2.383,27.42,0,54.47,2.45,2.45,2.45,1.7,0,0.95,0,2.263,2.4,1.738,1.313,0,0.665,0,0
"2018-03-08 04:43:00",919390,0,3.677,1.726,-2.15,27.14,0,55.97,2.45,2.45,2.45,1.7,0,0.95,0,2.288,2.2,1.8,1.25,0,0.348,0,0
"2018-03-08 04:44:00",919391,0,3.829,2.556,-1.918,25.24,0,62.03,2.45,2.45,2.45,1.7,0,0.95,0,2.338,2.3,1.85,1.288,0,0.269,0,0
"2018-03-08 04:45:00",919392,0,3.913,2.476,-1.865,25.04,0,63.71,2.45,2.45,1.7,1.7,0,0,0,2.363,2.088,1.338,0.852,0,0,0,0
"2018-03-08 04:46:00",919393,0,3.926,1.759,-2.143,26.55,0,69.17,2.45,2.45,1.7,1.7,0,0,0,2.313,2.025,1.275,0.883,0,0,0,0
"2018-03-08 04:47:00",919394,0,3.847,0.979,-2.371,28.39,0,66.96,2.45,2.45,1.7,1.7,0,0,0,2.125,1.8,1.363,0.848,0,0,0,0
"2018-03-08 04:48:00",919395,0,3.744,0.263,-2.509,30.06,0,67.16,2.45,1.7,1.7,0.95,0,0,0,1.925,1.488,1.006,0.586,0,0,0,0
"2018-03-08 04:49:00",919396,0,3.577,-0.275,-2.723,31.81,0,62.81,2.45,1.7,0.95,0.95,0,0,0,1.988,1.138,0.839,0.523,0,0,0,0
"2018-03-08 04:50:00",919397,-1,3.31,-0.674,-2.803,32.99,0,69.33,2.45,1.7,0.95,0.95,0,0.95,0,1.75,1.05,0.744,0.618,0,0.032,0,0
"2018-03-08 04:51:00",919398,-1,3.091,-0.948,-2.861,33.72,0,62.97,1.7,1.7,0.95,0.95,0,0,0,1.525,1.163,0.76,0.586,0,0,0,0
"2018-03-08 04:52:00",919399,-1,3.016,-1.204,-2.991,34.59,0,64.49,1.7,1.7,0.95,0.95,0,0,0,1.55,1.25,0.792,0.554,0,0,0,0
"2018-03-08 04:53:00",919400,-1,2.911,-1.328,-3.119,35.01,0,64.61,1.7,1.7,0.95,0.95,0,0.95,0,1.55,1.238,0.807,0.507,0,0.127,0,0
"2018-03-08 04:54:00",919401,-1,2.788,-1.182,-3.25,34.54,0,63.74,1.7,1.7,1.7,0.95,0,0.95,0,1.5,1.087,0.836,0.744,0,0.475,0,0
"2018-03-08 04:55:00",919402,-1,2.761,-0.825,-3.297,33.35,0,65.6,1.7,1.7,1.7,1.7,0,0.95,0,1.55,1.163,1.087,1.012,0,0.253,0,0
"2018-03-08 04:56:00",919403,-1,2.793,-0.437,-3.357,32.17,0,57.7,1.7,1.7,1.7,1.7,0,0,0,1.475,1.125,1.125,0.953,0,0,0,0
"2018-03-08 04:57:00",919404,-1,2.855,-0.589,-3.556,32.57,0,55.21,1.7,1.7,1.7,0.95,0,0,0,1.6,1.213,1.05,0.823,0,0,0,0
"2018-03-08 04:58:00",919405,-1,2.781,-0.843,-3.725,33.19,0,58.88,1.7,1.7,1.7,0.95,0,0,0,1.538,1.175,0.931,0.681,0,0,0,0
"2018-03-08 04:59:00",919406,-1,2.641,-0.821,-3.783,33.11,0,59.14,1.7,1.7,0.95,0.95,0,0.95,0,1.438,1.188,0.823,0.807,0,0.016,0,0
"2018-03-08 05:00:00",919407,-1,2.48,-0.684,-3.782,32.73,0,57.43,1.7,1.7,0.95,0.95,0,0,0,1.45,1.238,0.776,0.507,0,0,0,0
"2018-03-08 05:01:00",919408,-1,2.32,-0.576,-3.781,32.37,0,56.25,1.7,1.7,0.95,0.95,0,0,0,1.525,1.275,0.538,0.016,0,0,0,0
"2018-03-08 05:02:00",919409,-1,2.23,-0.453,-3.607,32.02,0,56.21,1.7,1.7,0,0,0,0,0,1.475,1.188,0,0,0,0,0,0
"2018-03-08 05:03:00",919410,-1,2.158,-0.551,-3.684,32.43,0,56.74,1.7,0.95,0,0,0,0,0,1.5,0.523,0,0,0,0,0,0
"2018-03-08 05:04:00",919411,-1,2.032,-1.033,-3.801,34.01,0,62.04,1.7,1.7,0,0,0,0,0,1.525,0.927,0,0,0,0,0,0
"2018-03-08 05:05:00",919412,-1,1.948,-1.064,-3.875,34.04,0,71.3,1.7,1.7,0,0,0,0,0,1.3,1.375,0,0,0,0,0,0
"2018-03-08 05:06:00",919413,-1,1.973,-0.719,-3.87,33,0,78.42,1.7,1.7,0.95,0,0,0,0,1.3,1.488,0.063,0,0,0,0,0
"2018-03-08 05:07:00",919414,-1,1.93,-0.768,-3.941,33.42,0,78.34,1.7,1.7,0,0,0,0,0,1.375,0.962,0,0,0,0,0,0
"2018-03-08 05:08:00",919415,-1,1.862,-1.217,-4.052,34.7,0,80.4,1.7,1.7,0,0,0,0,0,1.313,0.788,0,0,0,0,0,0
"2018-03-08 05:09:00",919416,-1,1.769,-1.615,-4.067,35.91,0,75.47,1.7,0.95,0,0,0,0,0,1.238,0.412,0,0,0,0,0,0
"2018-03-08 05:10:00",919417,0,1.671,-1.941,-4.106,37,0,70.33,1.7,0.95,0,0,0,0,0,1.288,0.443,0,0,0,0,0,0
"2018-03-08 05:11:00",919418,0,1.604,-2.245,-4.116,37.83,0,60.47,1.7,0.95,0.95,0,0,0,0,1.288,0.807,0.048,0,0,0,0,0
"2018-03-08 05:12:00",919419,0,1.566,-2.52,-4.097,38.57,0,51.68,1.7,1.7,0.95,0,0,0,0,1.125,0.946,0.048,0,0,0,0,0
"2018-03-08 05:13:00",919420,0,1.542,-2.646,-4.075,39.31,0,48.88,1.7,1.7,0.95,0,0,0,0,1.113,1.338,0.032,0,0,0,0,0
"2018-03-08 05:14:00",919421,0,1.519,-2.577,-4.073,39.37,0,47.41,1.7,1.7,0.95,0,0,0,0,1.113,1.538,0.032,0,0,0,0,0
"2018-03-08 05:15:00",919422,0,1.535,-2.393,-4.08,38.56,0,46.36,1.7,2.45,1.7,0,0,0,0,1.125,1.838,0.725,0,0,0,0,0
"2018-03-08 05:16:00",919423,0,1.586,-1.782,-4.088,36.72,0,41.72,1.7,2.45,1.7,0.95,0,0,0,1.188,1.888,1.134,0.016,0,0,0,0
"2018-03-08 05:17:00",919424,0,1.668,-0.683,-3.963,33.82,0,41.5,1.7,2.45,2.45,1.7,0,0,0,1.087,1.813,1.625,0.939,0,0,0,0
"2018-03-08 05:18:00",919425,0,1.81,0.115,-3.569,31.58,0,41.9,1.7,2.45,2.45,1.7,0,0.95,0,1.238,1.763,1.938,1.213,0,0.079,0,0
"2018-03-08 05:19:00",919426,0,2.026,0.565,-2.786,30.11,0,45.72,1.7,2.45,2.45,1.7,0,0.95,0,1.4,1.838,2,1.413,0,0.538,0,0
"2018-03-08 05:20:00",919427,0,2.261,0.921,-1.696,28.9,0,53.84,1.7,2.45,2.45,1.7,0,0.95,0,1.413,1.713,1.763,1.463,0,0.697,0,0
"2018-03-08 05:21:00",919428,0,2.361,1.255,-0.825,27.53,0,49.41,1.7,1.7,1.7,1.7,0,0.95,0,1.588,1.563,1.488,1.225,0,0.348,0,0
"2018-03-08 05:22:00",919429,0,2.46,1.306,-0.747,26.79,0,45.91,1.7,1.7,1.7,1.7,0,0,0,1.388,1.3,1.275,0.836,0,0,0,0
"2018-03-08 05:23:00",919430,0,2.434,1.24,-1.131,26.44,0,43.94,1.7,1.7,1.7,0.95,0,0,0,1.238,1.1,0.896,0.57,0,0,0,0
"2018-03-08 05:24:00",919431,0,2.285,1.188,-1.373,26.22,0,39.34,1.7,1.7,0.95,0.95,0,0,0,1.05,0.968,0.871,0.048,0,0,0,0
"2018-03-08 05:25:00",919432,0,2.307,1.059,-1.504,26.3,0,36.58,1.7,0.95,0.95,0.95,0,0,0,0.82,0.807,0.396,0.063,0,0,0,0
"2018-03-08 05:26:00",919433,0,2.392,1.121,-1.658,26.08,0,36.6,0.95,0.95,0,0,0,0,0,0.412,0.649,0,0,0,0,0,0
"2018-03-08 05:27:00",919434,0,2.418,0.931,-2.012,26.9,0,43.99,0.95,0,0.95,0.95,0,0,0,0.206,0,0.032,0.079,0,0,0,0
"2018-03-08 05:28:00",919435,0,2.401,0.655,-2.295,27.33,0,60.78,0.95,0,0.95,0.95,0,0,0,0.665,0,0.348,0.491,0,0,0,0
"2018-03-08 05:29:00",919436,0,2.423,0.519,-2.566,27.56,0,66.52,1.7,0.95,0.95,0.95,0,0,0,0.947,0.253,0.618,0.871,0,0,0,0
"2018-03-08 05:30:00",919437,0,2.513,0.371,-2.695,27.87,0,54.07,1.7,1.7,0.95,1.7,0,0,0,0.965,1.05,0.332,0.899,0,0,0,0
"2018-03-08 05:31:00",919438,0,2.632,0.527,-2.59,27.41,0,53.42,1.7,1.7,0,0.95,0,0,0,1,1.125,0,0.618,0,0,0,0
"2018-03-08 05:32:00",919439,0,2.702,0.579,-2.702,27.33,0,51.01,0.95,0.95,0,0.95,0,0,0,0.887,0.427,0,0.016,0,0,0,0
"2018-03-08 05:33:00",919440,0,2.725,0.24,-2.943,28.63,0,52.24,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-08 05:34:00",919441,0,2.688,-0.11,-3.053,29.57,0,45.4,1.7,0.95,0,0,0,0,0,0.949,0.269,0,0,0,0,0,0
"2018-03-08 05:35:00",919442,0,2.684,-0.414,-3.092,30.22,0,56.58,0.95,1.7,0,0,0,0,0,0.712,1.05,0,0,0,0,0,0
"2018-03-08 05:36:00",919443,0,2.681,-0.585,-3.222,30.58,0,55.9,1.7,1.7,0,0,0,0,0,1.012,0.984,0,0,0,0,0,0
"2018-03-08 05:37:00",919444,0,2.678,-0.356,-3.405,30.21,0,63.4,1.7,0.95,0,0.95,0,0.95,0,0.947,0.348,0,0.032,0,0.016,0,0
"2018-03-08 05:38:00",919445,0,2.649,-0.745,-3.724,31.73,0,64.07,0.95,0,0.95,0.95,0,0.95,0,0.823,0,0.237,0.491,0,0.016,0,0
"2018-03-08 05:39:00",919446,0,2.518,-1.435,-3.981,33.8,0,70.04,0.95,0,0.95,0.95,0,0,0,0.649,0,0.538,0.76,0,0,0,0
"2018-03-08 05:40:00",919447,0,2.298,-1.944,-4.139,35.44,0,71.03,0,0,0.95,0.95,0,0,0,0,0,0.744,0.76,0,0,0,0
"2018-03-08 05:41:00",919448,0,2.072,-2.38,-4.22,36.87,0,69.39,0.95,0,0.95,0.95,0,0,0,0.427,0,0.602,0.586,0,0,0,0
"2018-03-08 05:42:00",919449,0,1.967,-2.605,-4.164,37.65,0,65.92,0.95,0,0.95,0,0,0,0,0.396,0,0.142,0,0,0,0,0
"2018-03-08 05:43:00",919450,0,1.793,-2.549,-3.999,37.73,0,65.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:44:00",919451,0,1.578,-2.477,-3.967,38.22,0,65.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:45:00",919452,0,1.381,-2.402,-3.902,38.35,0,65.35,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-03-08 05:46:00",919453,0,1.353,-2.273,-3.853,38.15,0,65.39,0,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0
"2018-03-08 05:47:00",919454,0,1.441,-2.178,-3.811,37.51,0,64.83,0.95,0,0,0.95,0,0,0,0.459,0,0,0.538,0,0,0,0
"2018-03-08 05:48:00",919455,0,1.472,-2.026,-3.92,36.43,0,64.74,0.95,0,0.95,0.95,0,0,0,0.427,0,0.237,0.76,0,0,0,0
"2018-03-08 05:49:00",919456,0,1.482,-1.858,-4.203,35.91,0,64.76,0.95,0,0.95,0.95,0,0,0,0.459,0,0.618,0.633,0,0,0,0
"2018-03-08 05:50:00",919457,-1,1.472,-1.959,-4.452,36.25,0,64.76,0,0,0.95,0.95,0,0,0,0,0,0.206,0.158,0,0,0,0
"2018-03-08 05:51:00",919458,-1,1.446,-2.208,-4.743,36.53,0,64.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:52:00",919459,-1,1.428,-2.382,-5.077,36.92,0,64.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:53:00",919460,-1,1.384,-2.49,-5.272,37.38,0,64.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:54:00",919461,-1,1.311,-2.656,-5.363,38.15,0,64.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:55:00",919462,-1,1.223,-2.81,-5.445,38.64,0,64.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:56:00",919463,-1,1.099,-2.962,-5.558,39.09,0,64.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:57:00",919464,-1,0.974,-3.12,-5.624,39.58,0,64.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:58:00",919465,-1,0.86,-3.248,-5.541,40.03,0,64.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:59:00",919466,-1,0.759,-3.36,-5.404,40.43,0,64.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:00:00",919467,-1,0.672,-3.381,-5.249,40.69,0,64.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:01:00",919468,-1,0.633,-3.409,-5.101,40.78,0,64.76,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-03-08 06:02:00",919469,-1,0.527,-3.413,-4.979,40.6,0,64.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:03:00",919470,-1,0.425,-3.344,-4.873,40.11,0,64.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:04:00",919471,-1,0.366,-3.18,-4.737,39.42,0,64.75,0,0,0,0.95,0,0.95,0,0,0,0,0.253,0,0.348,0,0
"2018-03-08 06:05:00",919472,-1,0.382,-2.817,-4.451,38.41,0,64.72,0,0,0.95,0.95,0,0.95,0,0,0,0.127,0.776,0,0.269,0,0
"2018-03-08 06:06:00",919473,-1,0.42,-2.563,-4.252,37.49,0,64.71,0,0,0.95,0.95,0,0,0,0,0,0.871,0.839,0,0,0,0
"2018-03-08 06:07:00",919474,-1,0.403,-2.433,-4.015,36.64,0,64.71,0,0,1.7,1.7,0,0,0,0,0,0.931,0.987,0,0,0,0
"2018-03-08 06:08:00",919475,-1,0.406,-2.227,-3.696,35.79,0,64.67,0,0,1.7,1.7,0,0,0,0,0,0.987,0.956,0,0,0,0
"2018-03-08 06:09:00",919476,-1,0.409,-1.912,-3.761,34.74,0,64.67,0,0,1.7,1.7,0,0,0,0,0,1,0.959,0,0,0,0
"2018-03-08 06:10:00",919477,0,0.404,-1.615,-4.038,33.59,0,64.67,0,0,1.7,1.7,0,0,0,0,0,0.972,0.899,0,0,0,0
"2018-03-08 06:11:00",919478,0,0.388,-1.352,-4.368,32.61,0,64.71,0,0,0.95,0.95,0,0,0,0,0,0.807,0.855,0,0,0,0
"2018-03-08 06:12:00",919479,0,0.427,-1.131,-4.303,31.88,0,64.67,0,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0
"2018-03-08 06:13:00",919480,0,0.508,-0.93,-4.205,31.27,0,64.63,0,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0
"2018-03-08 06:14:00",919481,0,0.667,-0.772,-4.195,30.76,0,64.36,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-03-08 06:15:00",919482,0,0.761,-0.703,-4.2,30.48,0,64.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:16:00",919483,0,0.764,-0.692,-4.392,30.56,0,64.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:17:00",919484,0,0.713,-0.639,-4.491,31,0,64.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:18:00",919485,0,0.669,-0.638,-4.528,30.88,0,64.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:19:00",919486,0,0.626,-0.636,-4.523,30.7,0,64.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:20:00",919487,0,0.587,-0.605,-4.538,30.44,0,64.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:21:00",919488,0,0.572,-0.579,-4.528,30.3,0,64.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:22:00",919489,0,0.564,-0.689,-4.4,30.62,0,64.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:23:00",919490,0,0.587,-0.81,-4.229,30.94,0,64.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:24:00",919491,0,0.573,-0.961,-3.97,31.29,0,64.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:25:00",919492,0,0.533,-1.111,-3.726,31.56,0,64.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:26:00",919493,0,0.493,-1.151,-3.346,31.54,0,63.92,0.95,0,0.95,0.95,0,0,0,0.237,0,0.507,0.538,0,0,0,0
"2018-03-08 06:27:00",919494,0,0.531,-1.033,-2.966,31.02,0,62.09,0.95,0.95,1.7,0.95,0,0,0,0.649,0.048,0.931,0.76,0,0,0,0
"2018-03-08 06:28:00",919495,0,0.574,-0.831,-2.851,30.75,0,62.16,1.7,0.95,1.7,1.7,0,0.95,0,0.804,0.649,1.113,0.965,0,0.111,0,0
"2018-03-08 06:29:00",919496,0,0.702,-0.813,-3.056,30.95,0,62.05,1.7,1.7,1.7,1.7,0,0.95,0,1.175,0.953,1.125,1.138,0,0.712,0,0
"2018-03-08 06:30:00",919497,0,0.97,-1.133,-3.294,31.92,0,61.96,1.7,1.7,1.7,1.7,0,0.95,0,1.175,1.3,0.959,0.88,0,0.206,0,0
"2018-03-08 06:31:00",919498,0,1.25,-0.856,-3.669,30.72,0,59.46,1.7,1.7,0.95,0.95,0,0,0,1.163,1.2,0.712,0.586,0,0,0,0
"2018-03-08 06:32:00",919499,0,1.502,-0.008,-4.059,28.45,0,55.81,1.7,1.7,0.95,0.95,0,0,0,1.087,1.087,0.507,0.079,0,0,0,0
"2018-03-08 06:33:00",919500,0,1.65,0.588,-4.442,27.1,0,55.82,0.95,1.7,0.95,0,0,0,0,0.807,0.912,0.364,0,0,0,0,0
"2018-03-08 06:34:00",919501,0,1.732,0.682,-4.773,27.41,0,55.82,0.95,0.95,0,0,0,0,0,0.285,0.554,0,0,0,0,0,0
"2018-03-08 06:35:00",919502,0,1.756,-0.023,-5.143,29.77,0,55.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:36:00",919503,0,1.729,-0.583,-5.462,31.73,0,55.83,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-03-08 06:37:00",919504,0,1.685,-1.061,-5.544,32.71,0,55.81,0,0,0.95,0.95,0,0.95,0,0,0,0.364,0.697,0,0.016,0,0
"2018-03-08 06:38:00",919505,0,1.59,-1.712,-5.394,34.2,0,55.78,0.95,0,1.7,1.7,0,0.95,0,0.048,0,0.838,1.047,0,0.269,0,0
"2018-03-08 06:39:00",919506,0,1.457,-2.226,-5.1,35.69,0,55.74,0.95,0,1.7,1.7,0,0.95,0,0.507,0,0.848,1.059,0,0.443,0,0
"2018-03-08 06:40:00",919507,0,1.29,-2.312,-4.787,36.06,0,55.31,0.95,0,1.7,1.7,0,0.95,0,0.332,0,0.974,1.113,0,0.427,0,0
"2018-03-08 06:41:00",919508,0,1.193,-2.217,-4.369,35.75,0,50.83,0.95,0,1.7,1.7,0,0.95,0,0.206,0,0.804,0.965,0,0.142,0,0
"2018-03-08 06:42:00",919509,0,1.087,-2.112,-4.068,35.61,0,25.32,1.7,0,0.95,1.7,0,0,0,0.82,0,0.57,0.646,0,0,0,0
"2018-03-08 06:43:00",919510,0,1.077,-2.134,-4.037,35.73,0,14.79,1.7,0,0.95,0.95,0,0,0,1.1,0,0.253,0.807,0,0,0,0
"2018-03-08 06:44:00",919511,0,1.072,-2.276,-4.219,36.17,0,15.78,1.7,0,0.95,0.95,0,0,0,1.313,0,0.792,0.665,0,0,0,0
"2018-03-08 06:45:00",919512,0,1.275,-2.335,-4.432,36.24,0,27.4,1.7,0.95,0.95,0.95,0,0,0,1.325,0.491,0.269,0.681,0,0,0,0
"2018-03-08 06:46:00",919513,0,1.535,-2.207,-4.513,35.76,0,30.96,1.7,0.95,0,0.95,0,0,0,1.325,0.063,0,0.111,0,0,0,0
"2018-03-08 06:47:00",919514,0,1.747,-1.922,-4.441,35.03,0,33.03,1.7,0.95,0,0,0,0,0,1.238,0.459,0,0,0,0,0,0
"2018-03-08 06:48:00",919515,0,1.926,-1.67,-4.358,34.28,0,33.04,1.7,0.95,0,0,0,0,0,1.034,0.586,0,0,0,0,0,0
"2018-03-08 06:49:00",919516,0,2.054,-1.317,-4.216,33,0,33.04,0.95,0.95,0,0,0,0,0,0.744,0.792,0,0,0,0,0,0
"2018-03-08 06:50:00",919517,-1,2.153,-1.049,-4.121,32.12,0,33.04,0.95,0.95,0,0,0,0,0,0.237,0.237,0,0,0,0,0,0
"2018-03-08 06:51:00",919518,-1,2.221,-0.959,-4.105,32.01,0,33.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:52:00",919519,-1,2.253,-1.108,-4.274,32.62,0,33.03,0,0,0.95,1.7,0,0.95,0,0,0,0.079,0.699,0,0.475,0,0
"2018-03-08 06:53:00",919520,-1,2.293,-1.415,-4.501,33.23,0,33.05,0,0,1.7,1.7,0,0.95,0,0,0,0.804,1.163,0,0.554,0,0
"2018-03-08 06:54:00",919521,-1,2.37,-1.71,-4.495,33.99,0,33.07,0,0,1.7,1.7,0,0.95,0,0,0,0.947,1.075,0,0.19,0,0
"2018-03-08 06:55:00",919522,-1,2.494,-1.791,-4.367,34.59,0,33.12,0,0,0.95,0.95,0,0,0,0,0,0.918,0.934,0,0,0,0
"2018-03-08 06:56:00",919523,-1,2.639,-1.676,-4.231,34.63,0,33.1,0,0,0.95,0.95,0,0,0,0,0,0.776,0.823,0,0,0,0
"2018-03-08 06:57:00",919524,-1,2.765,-1.548,-4.216,34.36,0,33.04,0,0.95,0.95,0.95,0,0,0,0,0.016,0.76,0.792,0,0,0,0
"2018-03-08 06:58:00",919525,-1,2.865,-1.579,-4.273,34.75,0,33.04,0,0,1.7,1.7,0,0,0,0,0,0.981,0.975,0,0,0,0
"2018-03-08 06:59:00",919526,-1,2.968,-1.688,-4.227,35.38,0,33.04,0,0,1.7,1.7,0,0,0,0,0,1.05,0.927,0,0,0,0
"2018-03-08 07:00:00",919527,-1,3.081,-2.015,-4.136,36.24,0,33.04,0,0,1.7,1.7,0,0,0,0,0,1,0.927,0,0,0,0
"2018-03-08 07:01:00",919528,-1,3.211,-2.131,-3.898,36.65,0,33.04,0,0,1.7,0.95,0,0,0,0,0,0.984,0.427,0,0,0,0
"2018-03-08 07:02:00",919529,-1,3.342,-2.229,-3.905,36.9,0,33.04,0,0,1.7,0.95,0,0,0,0,0,1.025,0.317,0,0,0,0
"2018-03-08 07:03:00",919530,-1,3.471,-2.266,-3.927,36.99,0,33.03,0,0,1.7,0.95,0,0,0,0,0,0.972,0.19,0,0,0,0
"2018-03-08 07:04:00",919531,-1,3.63,-2.144,-3.777,36.66,0,33.02,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0
"2018-03-08 07:05:00",919532,-1,3.629,-1.988,-3.627,36.5,0,33.02,0,0.95,0.95,0,0,0,0,0,0.396,0.127,0,0,0,0,0
"2018-03-08 07:06:00",919533,-1,3.224,-2.121,-3.69,37.08,0,33.17,0,0.95,1.7,0,0,0,0,0,0.855,0.709,0,0,0,0,0
"2018-03-08 07:07:00",919534,-1,2.726,-2.094,-3.687,36.87,0,33.18,0,0.95,0.95,0,0,0,0,0,0.776,0.839,0,0,0,0,0
"2018-03-08 07:08:00",919535,-1,2.407,-2.024,-3.573,36.76,0,33.16,0,0.95,0.95,0,0,0,0,0,0.681,0.586,0,0,0,0,0
"2018-03-08 07:09:00",919536,-1,2.396,-1.98,-3.446,36.99,0,33.13,0,0.95,0.95,0,0,0,0,0,0.269,0.111,0,0,0,0,0
"2018-03-08 07:10:00",919537,0,2.452,-2.244,-3.377,38.99,0,33.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:11:00",919538,0,2.488,-2.437,-3.232,40.31,0,33.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:12:00",919539,0,2.404,-2.536,-3.028,40.18,0,33.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:13:00",919540,0,2.29,-2.31,-2.841,38.89,0,33.03,0,0.95,0.95,0,0,0,0,0,0.127,0.317,0,0,0,0,0
"2018-03-08 07:14:00",919541,0,2.311,-2.045,-2.684,37.76,0,33.04,0,0,0.95,0.95,0,0,0,0,0,0.744,0.237,0,0,0,0
"2018-03-08 07:15:00",919542,0,2.39,-1.752,-2.532,36.59,0,33.09,0,0,0.95,0.95,0,0,0,0,0,0.776,0.016,0,0,0,0
"2018-03-08 07:16:00",919543,0,2.441,-1.515,-2.391,35.38,0,33.15,0.95,0,0.95,0,0,0,0,0.063,0,0.76,0,0,0,0,0
"2018-03-08 07:17:00",919544,0,2.444,-1.246,-2.183,34.1,0,33.23,0.95,0,0.95,0,0,0,0,0.032,0,0.427,0,0,0,0,0
"2018-03-08 07:18:00",919545,0,2.475,-0.817,-1.851,32.34,0,37.74,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-08 07:19:00",919546,0,2.6,-0.392,-1.485,31.26,0,49.21,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-08 07:20:00",919547,0,2.739,-0.036,-1.131,30.64,0,49.39,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-08 07:21:00",919548,0,2.751,0.246,-0.77,29.93,0,49.75,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-03-08 07:22:00",919549,0,2.603,0.436,-0.45,29.53,0,52.07,1.7,1.7,0.95,0.95,0,0,0,1.288,0.797,0.475,0.222,0,0,0,0
"2018-03-08 07:23:00",919550,0,2.474,0.56,-0.292,30.6,0,52.36,2.45,1.7,1.7,1.7,0,0.95,0,1.675,1.313,1.175,0.902,0,0.142,0,0
"2018-03-08 07:24:00",919551,0,2.356,0.522,-0.321,32.15,0,48.8,2.45,2.45,1.7,0.95,0,0,0,1.813,1.688,1.034,0.618,0,0,0,0
"2018-03-08 07:25:00",919552,0,2.329,0.723,-0.257,31.15,0,45.12,2.45,2.45,1.7,0.95,0,0,0,1.738,1.725,0.962,0.048,0,0,0,0
"2018-03-08 07:26:00",919553,0,2.362,1.237,0.035,28.45,0,41.6,1.7,1.7,1.7,0.95,0,0,0,1.563,1.55,1.175,0.317,0,0,0,0
"2018-03-08 07:27:00",919554,0,2.425,1.629,0.336,27.7,0,36.31,1.7,1.7,0.95,0,0,0,0,1.338,1.288,0.744,0,0,0,0,0
"2018-03-08 07:28:00",919555,0,2.464,1.796,0.636,27.07,0,34.27,1.7,1.7,0.95,0,0,0,0,1.15,1.022,0.871,0,0,0,0,0
"2018-03-08 07:29:00",919556,0,2.582,2.02,1.082,26.2,0,23.77,0.95,0.95,0.95,0,0,0,0,0.776,0.586,0.332,0,0,0,0,0
"2018-03-08 07:30:00",919557,0,2.74,2.216,1.43,25.67,0,23.53,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-08 07:31:00",919558,0,2.927,2.412,1.756,25.16,0,23.55,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-08 07:32:00",919559,0,3.114,2.59,2.023,24.72,0,23.56,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-08 07:33:00",919560,0,3.296,2.68,2.28,25.08,0,23.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:34:00",919561,0,3.473,2.772,2.638,25.24,0,23.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:35:00",919562,0,3.647,2.966,3.072,25.04,0,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:36:00",919563,0,3.872,3.26,3.586,25.65,0,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:37:00",919564,0,4.081,3.54,3.75,28.34,0,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:38:00",919565,0,4.298,3.217,3.46,31.85,0,23.51,0,0,0.95,0.95,0,0,0,0,0,0.174,0.048,0,0,0,0
"2018-03-08 07:39:00",919566,0,4.522,2.788,3.155,32.47,0,23.51,0,0,0.95,0.95,0,0,0,0,0,0.301,0.269,0,0,0,0
"2018-03-08 07:40:00",919567,0,4.706,2.794,3.081,28.71,0,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:41:00",919568,0,4.881,3.17,2.97,24.45,0,23.51,0,0,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0
"2018-03-08 07:42:00",919569,0,5.035,3.387,2.94,24.52,0,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:43:00",919570,0,5.119,3.471,3.068,23.84,0,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:44:00",919571,0,5.139,3.725,3.329,24.16,0,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:45:00",919572,0,5.146,3.892,3.659,27.38,0,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:46:00",919573,0,5.224,4.076,4.022,27.77,0,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:47:00",919574,0,5.427,4.262,4.42,25.86,0,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:48:00",919575,0,5.564,4.554,4.819,26.96,0,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:49:00",919576,0,5.688,4.81,5.211,28.27,0,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:50:00",919577,-1,5.681,4.87,5.464,26.05,0,23.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:51:00",919578,-1,5.554,4.675,5.381,25.88,0,23.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:52:00",919579,-1,5.499,4.408,5.157,26.38,0,23.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:53:00",919580,-1,5.538,4.317,5.151,25.15,0,23.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:54:00",919581,-1,5.586,4.38,5.258,26.02,0,23.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:55:00",919582,-1,5.637,4.497,5.431,25.17,0,23.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:56:00",919583,-1,5.703,4.707,5.66,24.69,0,23.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:57:00",919584,-1,5.777,4.947,5.97,24.93,0,23.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:58:00",919585,-1,5.909,5.3,6.258,23.56,0,23.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:59:00",919586,-1,5.951,5.556,6.542,23.7,0,23.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:00:00",919587,-1,6.023,5.617,6.615,23.16,0,28.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:01:00",919588,-1,6.041,5.682,6.778,23.15,0,31.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:02:00",919589,-1,6.059,5.781,6.865,23.66,0,31.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:03:00",919590,-1,6.092,5.866,7.068,23.67,0,51.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:04:00",919591,-1,6.14,6.053,7.21,24.14,0,61.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:05:00",919592,-1,6.18,6.226,7.365,23.47,0,61.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:06:00",919593,-1,6.269,6.271,7.382,24.11,0,62.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:07:00",919594,-1,6.295,6.275,7.362,24.07,0,59.56,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-08 08:08:00",919595,-1,6.243,6.245,7.355,23.95,0,62.78,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-08 08:09:00",919596,-1,6.206,6.199,7.352,24.02,0,63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:10:00",919597,0,6.142,6.214,7.233,24.38,0,54.85,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-08 08:11:00",919598,0,6.069,6.199,7.108,23.31,0,82.8,1.7,1.7,1.7,0.95,0.95,0.95,0.207,1.115,0.854,0.497,0.222,0.048,0.063,0,0
"2018-03-08 08:12:00",919599,0,6.008,6.094,6.935,22.8,0,83.5,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.924,0.94,0.697,0.507,0.095,0.174,0,0
"2018-03-08 08:13:00",919600,0,6.034,6.085,6.895,23.08,0,81.1,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.845,0.766,0.427,0.127,0.079,0.127,0,0
"2018-03-08 08:14:00",919601,0,6.058,6.128,6.808,21.95,0,73.65,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.25,1.35,1.309,1.052,0.62,0.598,0,0
"2018-03-08 08:15:00",919602,0,6.04,6.092,6.621,21.13,0,73.36,1.7,1.7,1.7,1.7,1.7,1.7,0.508,1.413,1.225,1.259,1.112,0.816,0.835,0,0
"2018-03-08 08:16:00",919603,0,6.034,6.149,6.616,22.1,0,76.03,1.7,1.7,1.7,1.7,1.7,1.7,0.574,1.35,1.199,1.115,0.824,0.522,0.627,0,0
"2018-03-08 08:17:00",919604,0,6.02,6.15,6.538,21.61,0,79.74,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.363,1.338,1.288,1.093,0.892,0.921,0,0
"2018-03-08 08:18:00",919605,0,6.032,6.148,6.55,22.04,0,76.7,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.25,1.263,1.172,0.98,0.437,0.649,0,0
"2018-03-08 08:19:00",919606,0,6.073,6.228,6.607,22.15,0,77.95,1.7,1.7,1.7,1.7,1.7,1.7,0.516,1.425,1.225,1.084,0.794,0.437,0.573,0,0
"2018-03-08 08:20:00",919607,0,6.115,6.322,6.667,22.07,0,77.82,1.7,1.7,1.7,1.7,1.7,1.7,0.445,1.413,1.35,1.213,1.147,0.81,0.917,0,0
"2018-03-08 08:21:00",919608,0,6.168,6.397,6.771,20.96,0,78.67,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.388,1.234,1.118,0.92,0.468,0.56,0,0
"2018-03-08 08:22:00",919609,0,6.208,6.459,6.866,21.4,0,75.31,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.413,1.213,1.143,0.863,0.541,0.62,0,0
"2018-03-08 08:23:00",919610,0,6.246,6.509,6.883,20.2,0,78.58,2.45,2.45,1.7,1.7,1.7,1.7,0.495,1.625,1.525,1.438,1.213,0.687,0.826,0,0
"2018-03-08 08:24:00",919611,0,6.261,6.474,6.871,19.64,0,77.17,2.45,1.7,1.7,1.7,1.7,1.7,0.288,1.488,1.375,1.338,1.225,1.034,0.977,0,0
"2018-03-08 08:25:00",919612,0,6.346,6.482,6.859,20.31,0,73.33,1.7,1.7,1.7,1.7,0.95,1.7,0.462,1.175,1.015,1.012,0.807,0.364,0.614,0,0
"2018-03-08 08:26:00",919613,0,6.381,6.518,6.875,20.17,0,83,1.7,1.7,1.7,1.7,1.7,1.7,0.582,1.1,1.25,1.222,1.147,0.79,0.828,0,0
"2018-03-08 08:27:00",919614,0,6.418,6.518,6.846,20,0,83.1,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.006,0.955,0.902,0.614,0.127,0.38,0,0
"2018-03-08 08:28:00",919615,0,6.501,6.63,6.902,20.13,0,82.3,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.983,1.034,0.87,0.468,0.111,0.19,0,0
"2018-03-08 08:29:00",919616,0,6.629,6.788,7.069,20.24,0,80.4,1.7,0.95,1.7,1.7,0.95,0.95,0.38,0.927,0.855,0.699,0.487,0.19,0.206,0,0
"2018-03-08 08:30:00",919617,0,6.785,6.918,7.236,20.17,0,85.5,0.95,0.95,0.95,0.95,0,0.95,0,0.728,0.285,0.206,0.048,0,0.032,0,0
"2018-03-08 08:31:00",919618,0,6.949,7.109,7.434,20.39,0,85.3,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.832,0.643,0.68,0.487,0.222,0.301,0,0
"2018-03-08 08:32:00",919619,0,7.069,7.145,7.496,19.73,0,81.7,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.737,0.317,0.237,0.174,0.095,0.111,0,0
"2018-03-08 08:33:00",919620,0,7.141,7.254,7.666,20.27,0,81.3,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.877,0.709,0.57,0.427,0.19,0.269,0,0
"2018-03-08 08:34:00",919621,0,7.188,7.321,7.744,19.85,0,86.6,1.7,1.7,1.7,1.7,0.95,1.7,0.354,0.965,0.921,0.832,0.551,0.158,0.456,0,0
"2018-03-08 08:35:00",919622,0,7.242,7.329,7.73,19.57,0,84,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.899,0.958,1.012,0.778,0.386,0.532,0,0
"2018-03-08 08:36:00",919623,0,7.31,7.386,7.838,19.49,0,82.1,0.95,0.95,0.95,0.95,0,0.95,0,0.19,0.206,0.253,0.048,0,0.048,0,0
"2018-03-08 08:37:00",919624,0,7.435,7.552,8.01,19.45,0,79.09,1.7,1.7,1.7,1.7,0.95,0.95,0.237,0.766,0.544,0.36,0.297,0.063,0.222,0,0
"2018-03-08 08:38:00",919625,0,7.518,7.574,8.07,17.98,0,91.4,1.7,1.7,1.7,1.7,0.95,0.95,0.263,0.481,0.421,0.484,0.392,0.079,0.285,0,0
"2018-03-08 08:39:00",919626,0,7.579,7.669,8.15,17.82,0,70.34,1.7,1.7,1.7,1.7,1.7,1.7,0.501,1.163,1.125,1.109,0.977,0.671,0.842,0,0
"2018-03-08 08:40:00",919627,0,7.6,7.714,8.19,17.7,0,80.2,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.953,0.503,0.408,0.253,0.127,0.19,0,0
"2018-03-08 08:41:00",919628,0,7.626,7.679,8.19,17.13,0,97.6,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.972,0.912,0.912,0.602,0.142,0.554,0,0
"2018-03-08 08:42:00",919629,0,7.657,7.625,8.17,17.21,0,104.9,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.523,0.158,0.332,0.269,0.032,0.158,0,0
"2018-03-08 08:43:00",919630,0,7.771,7.731,8.23,17.52,0,92.8,0.95,0,0.95,0.95,0,0.95,0,0.443,0,0.206,0.079,0,0.048,0,0
"2018-03-08 08:44:00",919631,0,7.986,8.04,8.54,18.15,0,82.7,0.95,0,0,0,0,0.95,0,0.048,0,0,0,0,0.063,0,0
"2018-03-08 08:45:00",919632,0,8.14,8.25,8.74,17.61,0,123.2,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.677,0.769,0.946,0.773,0.222,0.348,0,0
"2018-03-08 08:46:00",919633,0,8.21,8.21,8.81,17.78,0,115,0.95,0.95,0.95,0.95,0,0.95,0,0.443,0.222,0.048,0.016,0,0.032,0,0
"2018-03-08 08:47:00",919634,0,8.36,8.39,9,17.97,0,104,0.95,0,0.95,0,0,0,0,0.158,0,0.048,0,0,0,0,0
"2018-03-08 08:48:00",919635,0,8.5,8.57,9.14,17.91,0,80.9,1.7,0.95,0.95,0,0,0,0,0.708,0.38,0.19,0,0,0,0,0
"2018-03-08 08:49:00",919636,0,8.52,8.57,9.19,17.44,0,77.09,0.95,0.95,0.95,0.95,0,0,0,0.776,0.554,0.443,0.269,0,0,0,0
"2018-03-08 08:50:00",919637,-1,8.47,8.59,9.25,17.4,0,81.2,1.7,1.7,1.7,1.7,0.95,0,0.263,1.122,0.893,0.715,0.63,0.079,0,0,0
"2018-03-08 08:51:00",919638,-1,8.43,8.56,9.28,17.38,0,83.8,0.95,0.95,0.95,0.95,0,0,0,0.412,0.174,0.095,0.032,0,0,0,0
"2018-03-08 08:52:00",919639,-1,8.54,8.62,9.4,17.49,0,83.3,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-08 08:53:00",919640,-1,8.62,8.71,9.45,17.77,0,105.6,0.95,0.95,0.95,0.95,0,0,0,0.158,0.032,0.048,0.032,0,0,0,0
"2018-03-08 08:54:00",919641,-1,8.72,8.77,9.56,17.65,0,120.1,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-08 08:55:00",919642,-1,8.77,8.88,9.64,17.63,0,100.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-08 08:56:00",919643,-1,8.84,8.88,9.69,17.73,0,87.4,1.7,0.95,1.7,0.95,0.95,0,0.207,0.377,0.206,0.297,0.222,0.048,0,0,0
"2018-03-08 08:57:00",919644,-1,8.81,8.82,9.58,17.37,0,87.7,0.95,1.7,1.7,1.7,0.95,0,0.171,0.855,0.825,0.576,0.313,0.032,0,0,0
"2018-03-08 08:58:00",919645,-1,8.71,8.75,9.51,17.58,0,86.7,1.7,1.7,0.95,0.95,0,0,0,0.883,0.725,0.633,0.301,0,0,0,0
"2018-03-08 08:59:00",919646,-1,8.7,8.77,9.52,17.56,0,93.5,0.95,0.95,0.95,0,0,0,0,0.063,0.016,0.095,0,0,0,0,0
"2018-03-08 09:00:00",919647,-1,8.82,9,9.74,17.36,0,97.2,0.95,1.7,1.7,1.7,1.7,0,0.351,0.427,0.313,0.342,0.282,0.123,0,0,0
"2018-03-08 09:01:00",919648,-1,8.85,9.03,9.71,16.6,0,80.8,1.7,1.7,0.95,0.95,0,0,0,0.804,0.662,0.475,0.269,0,0,0,0
"2018-03-08 09:02:00",919649,-1,8.88,9.05,9.78,16.68,0,82.3,1.7,0.95,0.95,0.95,0.95,0,0.171,0.75,0.443,0.317,0.174,0.032,0,0,0
"2018-03-08 09:03:00",919650,-1,8.9,9.07,9.77,16.67,0,66.22,1.7,1.7,0.95,0.95,0,0,0,0.912,0.741,0.491,0.142,0,0,0,0
"2018-03-08 09:04:00",919651,-1,8.9,9.14,9.74,16.24,0,76.96,1.7,1.7,1.7,1.7,1.7,0,0.5,1.072,1.068,1.102,0.886,0.611,0,0,0
"2018-03-08 09:05:00",919652,-1,8.91,9.04,9.6,16.26,0,70.94,1.7,1.7,1.7,1.7,0.95,0,0.428,0.981,1.012,0.981,0.785,0.269,0,0,0
"2018-03-08 09:06:00",919653,-1,8.96,9.01,9.53,16.15,0,72.08,0.95,0.95,1.7,1.7,0.95,0,0.368,0.222,0.237,0.329,0.266,0.174,0,0,0
"2018-03-08 09:07:00",919654,-1,9.15,9.17,9.7,15.99,0,72.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 09:08:00",919655,-1,9.36,9.34,9.95,16.23,0,72.4,1.7,1.7,1.7,1.7,0.95,0,0.237,0.385,0.338,0.284,0.203,0.063,0,0,0
"2018-03-08 09:09:00",919656,-1,9.27,9.34,9.95,16.41,0,67.18,2.45,1.7,1.7,1.7,1.7,0,0.535,1.375,1.046,1.023,0.822,0.418,0,0,0
"2018-03-08 09:10:00",919657,0,9.14,9.23,9.86,16.03,0,58.72,1.7,1.7,1.7,0.95,0.95,0,0.171,1.188,0.914,0.588,0.412,0.032,0,0,0
"2018-03-08 09:11:00",919658,0,9.01,9.19,9.82,16.42,0,56.81,1.7,1.7,1.7,1.7,1.7,0,0.564,1.475,1.331,1.268,1.105,0.878,0,0,0
"2018-03-08 09:12:00",919659,0,8.87,9.08,9.66,15.91,0,63.25,2.45,2.45,2.45,1.7,2.45,0,0.558,1.534,1.55,1.438,1.3,1.073,0,0,0
"2018-03-08 09:13:00",919660,0,8.83,9.08,9.6,15.24,0,60.38,1.7,1.7,0.95,0.95,0.95,0,0.171,0.886,0.709,0.57,0.285,0.032,0,0,0
"2018-03-08 09:14:00",919661,0,8.91,9.17,9.71,14.6,0,41.49,2.45,0.95,0.95,0.95,0,0,0,0.622,0.063,0.032,0.016,0,0,0,0
"2018-03-08 09:15:00",919662,0,8.8,9.17,9.7,14.56,0,75.42,2.45,2.45,2.45,2.45,2.45,1.7,0.737,1.725,1.513,1.475,1.267,1.034,0.776,0,0
"2018-03-08 09:16:00",919663,0,8.79,9.06,9.63,14.47,0,66.73,2.45,1.7,1.7,1.7,1.7,1.7,0.513,1.338,0.888,1.015,0.93,0.405,0.658,0,0
"2018-03-08 09:17:00",919664,0,8.71,9.13,9.59,14.13,0,42.07,2.45,2.45,2.45,2.45,1.7,1.7,0.567,1.638,1.6,1.488,1.3,0.948,1.087,0,0
"2018-03-08 09:18:00",919665,0,8.71,9.05,9.53,14.06,0,8.26,1.7,0.95,1.7,1.7,1.7,1.7,0.38,0.645,0.475,0.342,0.215,0.155,0.247,0,0
"2018-03-08 09:19:00",919666,0,8.8,9.09,9.61,14.34,0,28.18,1.7,1.7,1.7,0.95,0.95,0,0.171,0.543,0.268,0.199,0.127,0.032,0,0,0
"2018-03-08 09:20:00",919667,0,8.91,9.19,9.7,14.14,0,75.07,2.45,2.45,2.45,2.45,1.7,1.7,0.601,1.7,1.6,1.522,1.255,1.051,1.004,0,0
"2018-03-08 09:21:00",919668,0,8.91,9.07,9.58,13.95,0,78.29,2.45,2.45,2.45,2.45,1.7,1.7,0.639,1.255,1.008,0.958,0.883,0.648,0.73,0,0
"2018-03-08 09:22:00",919669,0,9.02,9.2,9.77,14.6,0,62.01,2.45,1.7,1.7,1.7,1.7,1.7,0.55,1.39,0.905,0.666,0.556,0.383,0.478,0,0
"2018-03-08 09:23:00",919670,0,9.12,9.42,9.89,14.39,0,99.1,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.487,0.439,0.458,0.411,0.322,0.433,0,0
"2018-03-08 09:24:00",919671,0,9.31,9.53,10.08,14.14,0,108.2,0.95,0.95,0.95,0.95,0,0.95,0,0.523,0.412,0.253,0.19,0,0.048,0,0
"2018-03-08 09:25:00",919672,0,9.45,9.54,10.12,13.93,0,98.1,0.95,0.95,0.95,0.95,0,0,0,0.364,0.523,0.222,0.095,0,0,0,0
"2018-03-08 09:26:00",919673,0,9.48,9.59,10.18,14.13,0,75.35,2.45,2.45,2.45,2.45,1.7,1.7,0.67,1.45,1.563,1.333,1.145,0.846,0.838,0,0
"2018-03-08 09:27:00",919674,0,9.46,9.5,10.13,14.05,0,75.82,1.7,1.7,1.7,1.7,0.95,1.7,0.411,0.674,0.613,0.679,0.506,0.237,0.266,0,0
"2018-03-08 09:28:00",919675,0,9.46,9.55,10.19,13.97,0,88.5,1.7,1.7,1.7,1.7,0.95,1.7,0.411,0.904,0.79,0.582,0.553,0.237,0.424,0,0
"2018-03-08 09:29:00",919676,0,9.52,9.69,10.35,14.09,0,94.1,1.7,1.7,1.7,1.7,1.7,1.7,0.636,1.184,1.026,0.807,0.76,0.588,0.603,0,0
"2018-03-08 09:30:00",919677,0,9.52,9.65,10.26,13.75,0,111.6,1.7,1.7,1.7,1.7,1.7,1.7,0.606,0.826,0.613,0.869,0.762,0.388,0.61,0,0
"2018-03-08 09:31:00",919678,0,9.58,9.69,10.4,13.65,0,126.4,1.7,1.7,1.7,0.95,0.95,0.95,0.122,1.147,0.808,0.453,0.206,0.016,0.127,0,0
"2018-03-08 09:32:00",919679,0,9.56,9.83,10.43,13.85,0,122.1,1.7,1.7,1.7,1.7,1.7,1.7,0.61,1.206,1.231,1.247,1.124,0.771,0.917,0,0
"2018-03-08 09:33:00",919680,0,9.61,9.88,10.42,14.03,0,94.4,2.45,2.45,2.45,1.7,1.7,1.7,0.668,1.438,1.22,1.167,1.066,0.903,0.828,0,0
"2018-03-08 09:34:00",919681,0,9.65,9.95,10.46,14.77,0,77.01,3.2,3.95,2.45,2.45,2.45,2.45,0.532,2.263,2.034,1.825,1.575,1.274,1.206,0,0
"2018-03-08 09:35:00",919682,0,9.49,9.86,10.39,15.22,0,81.8,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.5,2.313,2.275,2.15,1.9,1.763,0,0
"2018-03-08 09:36:00",919683,0,9.16,9.52,9.97,14.99,0,71.27,3.2,3.2,3.2,3.2,3.2,3.2,0.555,2.713,2.513,2.425,2.325,2.113,1.825,0,0
"2018-03-08 09:37:00",919684,0,8.98,9.3,9.77,15.34,0,69.4,3.2,3.2,2.45,2.45,2.45,2.45,0.472,2.05,1.85,1.75,1.575,1.359,1.338,0,0
"2018-03-08 09:38:00",919685,0,8.98,9.34,9.86,15.95,0,88.7,3.2,3.2,3.2,2.45,2.45,2.45,0.772,1.813,1.8,1.534,1.324,0.836,1.02,0,0
"2018-03-08 09:39:00",919686,0,9.02,9.51,9.88,15.34,0,104.5,2.45,2.45,2.45,2.45,2.45,2.45,0.769,1.888,1.738,1.513,1.343,0.921,1.022,0,0
"2018-03-08 09:40:00",919687,0,8.99,9.37,9.71,15.18,0,102.7,2.45,2.45,2.45,2.45,2.45,1.7,0.582,1.575,1.775,1.813,1.688,1.292,1.272,0,0
"2018-03-08 09:41:00",919688,0,8.98,9.29,9.67,15.11,0,82.6,2.45,2.45,2.45,1.7,1.7,1.7,0.557,1.588,1.425,1.206,1.024,0.446,0.604,0,0
"2018-03-08 09:42:00",919689,0,8.93,9.31,9.72,15.3,0,84.3,2.45,3.2,2.45,2.45,2.45,1.7,0.71,2.163,1.838,1.634,1.456,1.119,1.162,0,0
"2018-03-08 09:43:00",919690,0,8.88,9.24,9.67,15.52,0,81,3.2,3.2,3.2,3.2,2.45,2.45,0.713,2.288,2.1,1.963,1.813,1.496,1.463,0,0
"2018-03-08 09:44:00",919691,0,8.76,9.21,9.54,15.33,0,56.95,3.2,3.2,3.2,3.2,2.45,2.45,0.373,2.463,2.425,2.463,2.263,2.113,1.85,0,0
"2018-03-08 09:45:00",919692,0,8.72,9.14,9.43,15.34,0,59.41,3.2,3.2,3.2,2.45,2.45,2.45,0.428,2.325,2.063,1.825,1.663,1.472,1.397,0,0
"2018-03-08 09:46:00",919693,0,8.8,9.18,9.54,15.47,0,55.55,2.45,1.7,1.7,1.7,1.7,1.7,0.628,1.123,0.928,0.739,0.632,0.432,0.443,0,0
"2018-03-08 09:47:00",919694,0,8.99,9.52,9.85,15.78,0,90.9,3.2,3.2,3.2,2.45,2.45,2.45,0.526,2.509,2.175,2.006,1.872,1.618,1.443,0,0
"2018-03-08 09:48:00",919695,0,8.88,9.56,9.95,15.06,0,85.8,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.525,2.525,2.325,2.075,1.813,1.713,0,0
"2018-03-08 09:49:00",919696,0,8.81,9.29,9.74,14.9,0,101.7,2.45,2.45,2.45,2.45,2.45,2.45,0.537,1.938,1.938,1.875,1.725,1.497,1.438,0,0
"2018-03-08 09:50:00",919697,-1,8.92,9.38,9.83,15.11,0,64.37,3.2,3.2,2.45,2.45,2.45,1.7,0.482,2.263,1.988,1.738,1.575,1.318,1.338,0,0
"2018-03-08 09:51:00",919698,-1,8.87,9.45,9.78,15.03,0,56.6,3.2,3.2,3.2,3.2,3.2,2.45,0.515,2.5,2.4,2.163,1.988,1.825,1.688,0,0
"2018-03-08 09:52:00",919699,-1,8.87,9.32,9.61,15.12,0,52.13,2.45,2.45,2.45,2.45,2.45,2.45,0.817,1.625,1.393,1.248,0.863,0.722,0.795,0,0
"2018-03-08 09:53:00",919700,-1,9.03,9.47,9.79,15.48,0,42.7,2.45,1.7,1.7,1.7,1.7,1.7,0.478,1.397,1.236,1.07,0.733,0.227,0.503,0,0
"2018-03-08 09:54:00",919701,-1,9.16,9.59,9.83,15.2,0,42.58,2.45,1.7,1.7,1.7,1.7,1.7,0.629,1.252,0.906,0.872,0.704,0.464,0.822,0,0
"2018-03-08 09:55:00",919702,-1,9.24,9.59,9.89,14.87,0,72.74,2.45,3.2,3.2,3.2,2.45,2.45,0.647,2.25,2.163,1.959,1.759,1.49,1.452,0,0
"2018-03-08 09:56:00",919703,-1,9.09,9.41,9.88,14.87,0,73.08,2.45,2.45,2.45,2.45,1.7,1.7,0.45,1.913,1.688,1.563,1.425,1.112,1.159,0,0
"2018-03-08 09:57:00",919704,-1,9.04,9.41,9.84,14.83,0,65.84,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.7,1.775,1.763,1.625,1.425,1.35,0,0
"2018-03-08 09:58:00",919705,-1,9.1,9.36,9.71,14.63,0,62.48,2.45,1.7,1.7,1.7,1.7,1.7,0.562,1.233,0.718,0.591,0.512,0.347,0.474,0,0
"2018-03-08 09:59:00",919706,-1,9.26,9.52,9.87,14.94,0,71.57,3.2,2.45,2.45,2.45,2.45,2.45,0.78,2.113,1.815,1.642,1.513,1.278,1.166,0,0
"2018-03-08 10:00:00",919707,-1,9.29,9.61,9.9,14.61,0,79.32,2.45,2.45,2.45,2.45,1.7,1.7,0.66,1.55,1.488,1.472,1.297,0.89,0.96,0,0
"2018-03-08 10:01:00",919708,-1,9.35,9.64,10.01,14.49,0,94.6,1.7,2.45,2.45,2.45,2.45,1.7,0.777,1.259,1.438,1.352,1.198,0.769,0.893,0,0
"2018-03-08 10:02:00",919709,-1,9.49,9.69,10.13,14.37,0,95.5,1.7,1.7,1.7,1.7,1.7,1.7,0.478,0.757,0.452,0.473,0.417,0.227,0.402,0,0
"2018-03-08 10:03:00",919710,-1,9.61,9.83,10.21,14.08,0,99.3,1.7,1.7,1.7,1.7,1.7,1.7,0.509,0.877,1.033,1.231,1.218,0.844,0.987,0,0
"2018-03-08 10:04:00",919711,-1,9.85,9.94,10.39,13.84,0,80.5,0.95,0,0.95,0.95,0,0.95,0,0.063,0,0.032,0.048,0,0.032,0,0
"2018-03-08 10:05:00",919712,-1,10.23,10.38,10.7,13.91,0,44.43,0,1.7,1.7,1.7,1.7,1.7,0.556,0,0.282,0.777,0.616,0.43,0.582,0,0
"2018-03-08 10:06:00",919713,-1,10.53,10.41,10.75,13.4,0,45.36,1.7,1.7,0.95,0,0,0.95,0,0.344,0.123,0.016,0,0,0.032,0,0
"2018-03-08 10:07:00",919714,-1,10.44,10.36,10.87,13.7,0,75.07,1.7,2.45,1.7,1.7,1.7,1.7,0.584,1.209,1.325,1.202,1.112,0.657,0.828,0,0
"2018-03-08 10:08:00",919715,-1,10.42,10.22,10.83,13.72,0,87.4,0.95,1.7,0.95,0.95,0,0.95,0,0.301,0.342,0.174,0.206,0,0.206,0,0
"2018-03-08 10:09:00",919716,-1,10.64,10.42,11.04,14.1,0,91.6,0.95,0.95,0.95,0,0,0,0,0.142,0.032,0.063,0,0,0,0,0
"2018-03-08 10:10:00",919717,0,10.82,10.78,11.48,14.1,0,75.89,0.95,0.95,0.95,0.95,0,0.95,0,0.079,0.016,0.032,0.032,0,0.063,0,0
"2018-03-08 10:11:00",919718,0,10.74,10.87,11.36,13.48,0,29.5,1.7,1.7,1.7,2.45,1.7,1.7,0.556,0.963,1.152,1.098,0.726,0.43,0.673,0,0
"2018-03-08 10:12:00",919719,0,10.64,10.6,11.27,13.4,0,37.86,1.7,1.7,1.7,0.95,0.95,1.7,0.171,0.288,0.189,0.402,0.111,0.032,0.076,0,0
"2018-03-08 10:13:00",919720,0,10.66,10.67,11.42,13.79,0,97.6,2.45,2.45,1.7,1.7,1.7,1.7,0.555,1.588,1.237,0.859,0.711,0.525,0.61,0,0
"2018-03-08 10:14:00",919721,0,10.25,10.57,11.19,13.47,0,84.6,3.2,3.2,3.2,3.2,2.45,2.45,0.844,2.413,2.288,2.187,2.074,1.745,1.555,0,0
"2018-03-08 10:15:00",919722,0,10.02,10.18,10.64,13.51,0,76.15,3.2,2.45,2.45,2.45,2.45,2.45,0.464,1.663,1.688,1.825,1.8,1.6,1.55,0,0
"2018-03-08 10:16:00",919723,0,10.03,10.1,10.58,13.64,0,59.02,1.7,1.7,1.7,1.7,1.7,1.7,0.415,0.895,1.012,0.768,0.68,0.203,0.456,0,0
"2018-03-08 10:17:00",919724,0,10.06,10.14,10.65,13.61,0,28.03,0.95,1.7,1.7,0.95,0,0.95,0,0.507,0.544,0.266,0.111,0,0.174,0,0
"2018-03-08 10:18:00",919725,0,10.11,10.13,10.78,13.75,0,97.6,2.45,1.7,1.7,2.45,1.7,1.7,0.649,1.306,1.133,1.127,1.083,0.72,0.761,0,0
"2018-03-08 10:19:00",919726,0,10.04,10.1,10.71,13.63,0,117.6,1.7,1.7,1.7,1.7,1.7,1.7,0.485,1.084,1.081,1.147,0.999,0.582,0.725,0,0
"2018-03-08 10:20:00",919727,0,10.08,10.2,10.74,13.68,0,134.7,1.7,1.7,1.7,1.7,0.95,1.7,0.474,1.172,1.074,0.926,0.784,0.507,0.671,0,0
"2018-03-08 10:21:00",919728,0,10.1,10.36,10.93,13.67,0,96.5,2.45,2.45,2.45,2.45,2.45,1.7,0.664,1.488,1.413,1.309,1.24,1.016,1.105,0,0
"2018-03-08 10:22:00",919729,0,10.09,10.39,10.97,13.47,0,120.9,2.45,2.45,2.45,1.7,1.7,1.7,0.594,1.252,1.196,1.111,0.761,0.503,0.61,0,0
"2018-03-08 10:23:00",919730,0,10.15,10.57,11.12,13.6,0,66.26,1.7,1.7,1.7,1.7,1.7,1.7,0.327,1.413,1.4,1.3,1.184,0.949,1.04,0,0
"2018-03-08 10:24:00",919731,0,10.1,10.53,11.03,13.25,0,60.91,1.7,1.7,1.7,1.7,0.95,0.95,0.237,0.957,0.56,0.544,0.345,0.063,0.142,0,0
"2018-03-08 10:25:00",919732,0,10.29,10.71,11.29,13.31,0,48.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 10:26:00",919733,0,10.63,11.05,11.66,13.1,0,47.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 10:27:00",919734,0,10.91,11.45,12.04,13.07,0,308.9,1.7,1.7,1.7,0.95,0,0,0,0.517,0.432,0.272,0.158,0,0,0,0
"2018-03-08 10:28:00",919735,0,10.63,11.34,12.16,12.87,0,261.8,2.45,2.45,2.45,2.45,1.7,1.7,0.628,1.738,1.663,1.409,1.268,0.938,0.894,0,0
"2018-03-08 10:29:00",919736,0,10.33,10.86,11.72,13.04,0,262.9,2.45,2.45,2.45,2.45,2.45,2.45,0.528,1.688,1.9,1.85,1.75,1.493,1.368,0,0
"2018-03-08 10:30:00",919737,0,10.13,10.45,11.19,13.38,0,259.5,2.45,2.45,2.45,2.45,1.7,2.45,0.456,1.463,1.272,1.338,1.325,1.124,1.234,0,0
"2018-03-08 10:31:00",919738,0,10.03,10.33,10.99,13.53,0,272,1.7,1.7,1.7,1.7,1.7,1.7,0.478,1.313,1.275,1.163,1.087,0.674,0.962,0,0
"2018-03-08 10:32:00",919739,0,9.99,10.28,10.9,13.76,0,275.7,1.7,1.7,1.7,1.7,1.7,1.7,0.575,1.238,1.131,1.021,0.993,0.506,0.677,0,0
"2018-03-08 10:33:00",919740,0,9.97,10.47,11.05,13.89,0,252.5,2.45,2.45,2.45,2.45,2.45,2.45,0.602,1.825,1.688,1.663,1.55,1.148,1.162,0,0
"2018-03-08 10:34:00",919741,0,9.87,10.37,10.92,13.67,0,265,2.45,2.45,3.2,2.45,2.45,2.45,0.722,1.85,1.925,1.85,1.734,1.386,1.359,0,0
"2018-03-08 10:35:00",919742,0,9.78,10.19,10.73,13.73,0,285.5,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.05,2.413,2.5,2.363,2.037,1.763,0,0
"2018-03-08 10:36:00",919743,0,9.71,10,10.39,13.82,0,314.5,3.2,3.2,3.2,3.2,3.2,3.2,0.464,2.263,2.45,2.413,2.225,2.075,1.95,0,0
"2018-03-08 10:37:00",919744,0,9.74,9.96,10.3,13.98,0,331.9,2.45,2.45,2.45,2.45,2.45,2.45,0.842,0.984,0.997,0.816,0.722,0.718,0.748,0,0
"2018-03-08 10:38:00",919745,0,9.92,10.19,10.49,13.92,0,348.8,0.95,0.95,0.95,0.95,0,0.95,0,0.364,0.095,0.095,0.016,0,0.095,0,0
"2018-03-08 10:39:00",919746,0,10.22,10.45,10.8,13.91,0,358.3,0.95,0.95,1.7,0.95,0,0.95,0,0.174,0.301,0.282,0.237,0,0.174,0,0
"2018-03-08 10:40:00",919747,0,10.72,10.8,11.18,13.55,0,333.2,0,0,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0
"2018-03-08 10:41:00",919748,0,11.13,11.21,11.61,13.12,0,150.9,1.7,1.7,1.7,1.7,1.7,1.7,0.448,0.392,0.455,0.43,0.322,0.215,0.263,0,0
"2018-03-08 10:42:00",919749,0,11.22,11.17,11.57,12.94,0,120.3,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.513,0.876,0.657,0.638,0.439,0.591,0,0
"2018-03-08 10:43:00",919750,0,11.38,11.23,11.79,13.37,0,74.36,0.95,0.95,0.95,0,0,0.95,0,0.063,0.079,0.206,0,0,0.032,0,0
"2018-03-08 10:44:00",919751,0,11.56,11.62,12.11,13.46,0,299.2,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.871,0.737,0.828,0.661,0.392,0.681,0,0
"2018-03-08 10:45:00",919752,0,11.15,11.44,11.92,13.03,0,250.9,3.95,3.95,3.95,3.95,3.2,3.2,0.619,2.888,2.75,2.613,2.513,2.1,1.8,0,0
"2018-03-08 10:46:00",919753,0,10.47,10.8,11.3,13.27,0,242.4,3.95,3.95,3.95,3.95,3.95,3.2,0.617,2.813,2.925,2.8,2.675,2.388,2.175,0,0
"2018-03-08 10:47:00",919754,0,10.31,10.61,11.11,13.77,0,237.8,2.45,2.45,2.45,1.7,1.7,1.7,0.593,1.281,1.338,0.985,0.91,0.439,0.626,0,0
"2018-03-08 10:48:00",919755,0,10.37,10.83,11.29,13.74,0,222,2.45,1.7,1.7,1.7,1.7,1.7,0.464,1.187,1.124,1.159,1.15,0.706,0.889,0,0
"2018-03-08 10:49:00",919756,0,10.5,10.97,11.32,13.53,0,253.8,3.2,3.2,2.45,2.45,2.45,2.45,0.755,1.863,1.8,1.775,1.634,1.207,1.327,0,0
"2018-03-08 10:50:00",919757,-1,10.3,10.8,11.16,13.54,0,280.8,3.95,3.2,3.2,2.45,2.45,2.45,0.42,2.5,2.363,2.175,1.988,1.663,1.5,0,0
"2018-03-08 10:51:00",919758,-1,10.25,10.75,11.23,13.97,0,317.3,2.45,2.45,2.45,2.45,2.45,2.45,0.46,1.434,1.6,1.488,1.381,1.281,1.325,0,0
"2018-03-08 10:52:00",919759,-1,10.33,10.83,11.43,14.06,0,283.5,3.2,3.2,3.2,3.2,3.2,2.45,0.911,1.822,1.213,1.065,0.987,0.655,0.82,0,0
"2018-03-08 10:53:00",919760,-1,10.33,10.97,11.48,13.91,0,264.9,3.95,3.2,3.2,3.2,2.45,2.45,0.606,2.575,2.438,2.225,2.037,1.731,1.7,0,0
"2018-03-08 10:54:00",919761,-1,10.37,10.93,11.46,13.66,0,319.3,1.7,1.7,1.7,1.7,1.7,1.7,0.366,0.778,0.386,0.418,0.231,0.139,0.294,0,0
"2018-03-08 10:55:00",919762,-1,10.59,11.1,11.6,13.95,0,287.9,2.45,2.45,2.45,3.2,2.45,2.45,0.733,1.372,1.059,0.792,0.612,0.34,0.382,0,0
"2018-03-08 10:56:00",919763,-1,10.56,10.96,11.38,13.42,0,291,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.138,2.475,2.313,2.125,1.813,1.663,0,0
"2018-03-08 10:57:00",919764,-1,10.41,10.63,11.22,13.87,0,285.3,3.95,3.95,3.2,2.45,2.45,2.45,0.53,2.763,2.325,1.9,1.65,1.459,1.375,0,0
"2018-03-08 10:58:00",919765,-1,10.45,10.96,11.52,13.92,0,268.3,3.95,3.95,3.95,3.95,3.2,3.2,0.759,2.775,2.65,2.513,2.225,1.909,1.709,0,0
"2018-03-08 10:59:00",919766,-1,10.14,10.81,11.32,13.65,0,270.9,3.95,3.2,3.2,3.2,3.2,2.45,0.543,2.813,2.425,2.113,1.925,1.625,1.475,0,0
"2018-03-08 11:00:00",919767,-1,10.35,10.98,11.48,13.89,0,279.1,3.95,3.95,3.95,3.95,3.2,3.2,0.554,2.675,2.738,2.438,2.238,1.875,1.638,0,0
"2018-03-08 11:01:00",919768,-1,10.47,11.12,11.55,13.65,0,274.7,3.95,3.95,3.2,3.2,3.2,2.45,0.587,2.95,2.913,2.625,2.4,2.025,1.888,0,0
"2018-03-08 11:02:00",919769,-1,10.32,10.89,11.36,13.37,0,267.1,3.2,2.45,2.45,2.45,2.45,1.7,0.754,1.674,1.64,1.417,1.313,0.93,0.899,0,0
"2018-03-08 11:03:00",919770,-1,10.44,10.89,11.41,13.49,0,335.3,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.421,0.196,0.231,0.338,0.142,0.206,0,0
"2018-03-08 11:04:00",919771,-1,10.78,11.23,11.72,13.77,0,259.2,4.7,4.7,3.95,3.2,3.2,2.45,0.847,2.925,2.725,2.35,2.059,1.639,1.448,0,0
"2018-03-08 11:05:00",919772,-1,10.8,11.34,11.84,13.39,0,250.8,5.45,5.45,5.45,4.7,3.95,3.95,0.948,3.263,3.288,2.85,2.613,2.147,1.95,0,0
"2018-03-08 11:06:00",919773,-1,10.43,11.13,11.56,13.23,0,247.7,3.95,4.7,4.7,4.7,4.7,3.95,0.713,2.625,2.863,2.675,2.45,2.163,1.875,0,0
"2018-03-08 11:07:00",919774,-1,10.3,11.03,11.36,13.25,0,251.1,3.2,3.2,3.2,3.2,2.45,2.45,0.51,2.325,2.425,2.225,2.15,1.75,1.513,0,0
"2018-03-08 11:08:00",919775,-1,10.31,10.95,11.29,13.23,0,257.2,1.7,2.45,2.45,1.7,1.7,1.7,0.562,1.25,1.177,1.183,0.988,0.601,0.61,0,0
"2018-03-08 11:09:00",919776,-1,10.51,11.16,11.57,13.39,0,250,4.7,4.7,3.95,3.2,3.2,2.45,0.915,2.95,2.575,1.899,1.673,1.419,1.228,0,0
"2018-03-08 11:10:00",919777,0,10.35,11.15,11.58,12.94,0,244.8,4.7,5.45,5.45,4.7,4.7,3.95,0.63,4.2,4.187,3.937,3.55,3.075,2.675,0,0
"2018-03-08 11:11:00",919778,0,10.13,10.82,11.22,12.94,0,240.4,3.95,4.7,4.7,4.7,4.7,3.95,0.816,3.175,3.188,3.075,2.9,2.588,2.284,0,0
"2018-03-08 11:12:00",919779,0,10.14,10.77,11.18,13.37,0,253.6,3.95,3.95,3.2,3.2,3.2,2.45,0.501,2.225,2.338,2.225,2.125,1.875,1.725,0,0
"2018-03-08 11:13:00",919780,0,10.28,10.99,11.25,13.41,0,242.9,3.95,3.95,3.95,3.95,3.95,3.2,0.663,3.038,3.013,2.938,2.775,2.413,2.175,0,0
"2018-03-08 11:14:00",919781,0,10.26,10.83,11.07,13.08,0,246,3.2,3.95,3.95,3.2,3.2,2.45,0.647,2.138,2.413,2.375,2.238,1.925,1.775,0,0
"2018-03-08 11:15:00",919782,0,10.31,10.78,11.19,13.16,0,226.7,1.7,1.7,1.7,1.7,1.7,1.7,0.465,0.797,0.824,0.778,0.727,0.247,0.446,0,0
"2018-03-08 11:16:00",919783,0,10.57,11.04,11.44,13.18,0,283,3.2,3.2,3.2,2.45,2.45,2.45,0.864,1.834,1.688,1.522,1.362,0.823,0.966,0,0
"2018-03-08 11:17:00",919784,0,10.54,11.12,11.5,13.39,0,263.9,4.7,4.7,4.7,4.7,3.95,3.2,0.625,3.625,3.413,2.988,2.725,2.4,2.125,0,0
"2018-03-08 11:18:00",919785,0,10.3,10.72,11.22,13.6,0,273.3,3.95,3.95,3.95,3.95,3.95,3.2,0.711,3.338,3.013,2.588,2.35,1.975,1.7,0,0
"2018-03-08 11:19:00",919786,0,10.29,10.71,11.14,13.54,0,295.2,3.2,3.2,3.2,3.2,3.2,3.2,0.575,2.275,2.275,2.338,2.175,1.888,1.813,0,0
"2018-03-08 11:20:00",919787,0,10.23,10.6,10.93,13.62,0,324.3,2.45,2.45,2.45,2.45,2.45,2.45,0.85,1.393,1.55,1.483,1.213,1.225,1.217,0,0
"2018-03-08 11:21:00",919788,0,10.33,10.74,11.13,13.85,0,277.4,3.2,3.2,3.2,3.2,3.2,3.2,0.793,2.125,1.913,1.772,1.663,1.339,1.315,0,0
"2018-03-08 11:22:00",919789,0,10.39,10.82,11.14,13.55,0,287.8,3.95,3.95,3.95,3.95,3.2,2.45,1.101,2.588,2.234,2.059,1.76,1.481,1.407,0,0
"2018-03-08 11:23:00",919790,0,10.32,10.73,10.99,13.48,0,305.3,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3.138,3.113,3.025,2.8,2.613,2.388,0,0
"2018-03-08 11:24:00",919791,0,10.32,10.64,10.96,13.61,0,284.3,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.438,2.313,2.063,1.85,1.6,1.45,0,0
"2018-03-08 11:25:00",919792,0,10.35,10.69,11.02,13.65,0,300.3,3.95,3.95,3.95,3.2,3.2,2.45,0.573,2.913,2.738,2.538,2.313,2.063,1.709,0,0
"2018-03-08 11:26:00",919793,0,10.56,10.97,11.34,13.78,0,282.1,4.7,4.7,3.95,3.95,3.95,3.2,0.584,3.575,3.425,3.125,2.7,2.325,1.975,0,0
"2018-03-08 11:27:00",919794,0,11,11.53,11.9,13.63,0,259.4,3.2,3.2,3.95,3.95,3.2,3.95,0.683,2.475,2.288,2.1,1.825,1.537,1.434,0,0
"2018-03-08 11:28:00",919795,0,11.16,12.05,12.32,13.13,0,246.4,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3,2.75,2.5,2.3,2.025,1.813,0,0
"2018-03-08 11:29:00",919796,0,10.78,11.63,12.04,12.58,0,224.9,3.95,3.2,3.2,3.2,3.2,2.45,0.462,2.788,2.775,2.525,2.3,2.025,1.8,0,0
"2018-03-08 11:30:00",919797,0,10.72,11.44,11.85,12.79,0,210.2,3.2,3.95,3.2,3.2,3.2,3.2,0.596,2.125,2.163,2.088,1.875,1.725,1.588,0,0
"2018-03-08 11:31:00",919798,0,10.77,11.5,11.81,12.73,0,206.1,2.45,2.45,2.45,2.45,2.45,1.7,0.654,1.6,1.434,1.347,1.274,0.922,0.938,0,0
"2018-03-08 11:32:00",919799,0,10.88,11.52,11.85,12.65,0,227.4,1.7,1.7,1.7,1.7,1.7,1.7,0.629,1.149,0.838,0.796,0.72,0.464,0.531,0,0
"2018-03-08 11:33:00",919800,0,11.2,11.83,12.08,12.99,0,315.2,3.2,3.2,2.45,2.45,1.7,1.7,0.705,1.465,0.984,0.804,0.659,0.542,0.549,0,0
"2018-03-08 11:34:00",919801,0,11.21,11.84,12.17,12.9,0,302.7,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.2,3.05,2.738,2.488,2.163,1.913,0,0
"2018-03-08 11:35:00",919802,0,11.05,11.61,11.96,12.93,0,292.9,3.95,3.95,3.95,3.95,3.2,3.2,0.931,2.013,2.063,2.013,1.872,1.57,1.606,0,0
"2018-03-08 11:36:00",919803,0,11.1,11.44,11.84,13.06,0,320.1,2.45,2.45,2.45,2.45,2.45,1.7,0.798,1.119,1.173,1.024,1.077,0.782,0.779,0,0
"2018-03-08 11:37:00",919804,0,11.3,11.68,12.15,13.34,0,266,2.45,3.2,2.45,1.7,1.7,1.7,0.623,1.318,1.338,1.128,0.864,0.559,0.685,0,0
"2018-03-08 11:38:00",919805,0,11.39,11.88,12.31,12.93,0,251.6,3.2,3.2,3.2,2.45,1.7,1.7,0.657,1.75,1.653,1.493,1.217,0.777,0.822,0,0
"2018-03-08 11:39:00",919806,0,11.17,11.71,12.09,12.52,0,234.1,3.2,3.95,3.95,3.95,3.2,3.2,0.535,2.875,2.763,2.688,2.475,2.138,1.988,0,0
"2018-03-08 11:40:00",919807,0,10.86,11.36,11.72,12.76,0,257.6,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.125,2.338,2.288,2.125,1.775,1.6,0,0
"2018-03-08 11:41:00",919808,0,10.86,11.28,11.69,12.9,0,289.7,1.7,2.45,2.45,3.2,2.45,1.7,0.715,1.109,1.114,1.047,0.962,0.742,0.897,0,0
"2018-03-08 11:42:00",919809,0,11.03,11.42,11.73,12.82,0,315.2,1.7,1.7,1.7,1.7,1.7,1.7,0.415,0.234,0.199,0.421,0.478,0.203,0.389,0,0
"2018-03-08 11:43:00",919810,0,11.25,11.66,11.92,12.9,0,283.3,2.45,1.7,1.7,1.7,0.95,1.7,0.428,0.873,0.726,0.707,0.604,0.269,0.595,0,0
"2018-03-08 11:44:00",919811,0,11.26,11.98,12.23,12.72,0,249.2,2.45,2.45,2.45,2.45,1.7,1.7,0.575,1.625,1.459,1.283,1.258,0.863,0.892,0,0
"2018-03-08 11:45:00",919812,0,11.31,11.96,12.26,12.34,0,264.2,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.821,0.525,0.42,0.363,0.234,0.269,0,0
"2018-03-08 11:46:00",919813,0,11.54,12.14,12.52,12.45,0,188.5,2.45,2.45,2.45,2.45,2.45,2.45,0.818,0.989,0.815,0.809,0.797,0.602,0.568,0,0
"2018-03-08 11:47:00",919814,0,11.79,12.49,12.81,12.13,0,177,3.2,2.45,2.45,2.45,2.45,2.45,0.588,1.988,1.85,1.7,1.55,1.127,1.172,0,0
"2018-03-08 11:48:00",919815,0,11.9,12.47,12.76,11.78,0,189.6,3.2,2.45,2.45,2.45,2.45,2.45,0.554,1.838,1.838,1.722,1.672,1.49,1.447,0,0
"2018-03-08 11:49:00",919816,0,11.89,12.3,12.61,11.88,0,183.2,3.2,3.2,2.45,2.45,2.45,2.45,0.768,2.163,2.15,1.925,1.647,1.178,1.283,0,0
"2018-03-08 11:50:00",919817,-1,11.93,12.38,12.74,11.77,0,151.1,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.499,0.721,0.671,0.535,0.19,0.554,0,0
"2018-03-08 11:51:00",919818,-1,12.11,12.3,12.57,11.54,0,85.6,0.95,0.95,1.7,1.7,1.7,1.7,0.597,0.048,0.554,0.809,0.762,0.61,0.778,0,0
"2018-03-08 11:52:00",919819,-1,12.24,12.27,12.64,11.91,0,250.7,3.95,3.2,3.2,3.2,2.45,1.7,0.769,1.48,1.329,1.077,0.81,0.555,0.503,0,0
"2018-03-08 11:53:00",919820,-1,11.77,12.06,12.43,12.06,0,251.5,3.2,3.95,3.95,3.2,3.2,3.2,0.539,2.563,2.675,2.638,2.488,2.213,1.963,0,0
"2018-03-08 11:54:00",919821,-1,11.49,11.71,12.27,12.54,0,245.8,2.45,2.45,2.45,2.45,2.45,2.45,0.63,1.713,1.65,1.575,1.475,1.164,1.247,0,0
"2018-03-08 11:55:00",919822,-1,11.48,11.78,12.31,12.55,0,242.4,3.2,2.45,2.45,2.45,2.45,2.45,0.753,1.938,1.625,1.267,1.05,0.587,0.549,0,0
"2018-03-08 11:56:00",919823,-1,11.42,12.02,12.62,12.54,0,231.4,3.2,3.2,3.2,3.2,2.45,2.45,0.548,2.55,2.4,2.113,1.95,1.597,1.55,0,0
"2018-03-08 11:57:00",919824,-1,11.19,11.98,12.57,12.18,0,212.7,3.2,3.2,2.45,2.45,2.45,2.45,0.386,2.025,2.2,2.037,1.925,1.675,1.575,0,0
"2018-03-08 11:58:00",919825,-1,11.21,11.87,12.42,12.04,0,207.2,3.2,2.45,2.45,2.45,2.45,2.45,0.615,1.975,1.9,1.763,1.613,1.12,1.083,0,0
"2018-03-08 11:59:00",919826,-1,11.35,12.02,12.6,12.23,0,226.2,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.425,1.375,1.197,1.096,0.626,0.952,0,0
"2018-03-08 12:00:00",919827,-1,11.67,12.44,12.98,12.19,0,193.6,2.45,2.45,3.2,3.2,2.45,2.45,0.487,1.775,1.975,1.838,1.775,1.443,1.456,0,0
"2018-03-08 12:01:00",919828,-1,11.73,12.44,12.91,11.63,0,171.3,2.45,3.2,3.95,3.2,2.45,2.45,0.773,1.277,1.517,1.703,1.734,1.342,1.434,0,0
"2018-03-08 12:02:00",919829,-1,11.87,12.42,12.86,11.72,0,186.4,1.7,2.45,2.45,2.45,1.7,1.7,0.627,1.425,1.463,1.331,1.327,1.06,1.218,0,0
"2018-03-08 12:03:00",919830,-1,11.99,12.45,12.87,11.72,0,190.9,1.7,1.7,1.7,1.7,1.7,1.7,0.415,0.42,0.392,0.449,0.338,0.203,0.282,0,0
"2018-03-08 12:04:00",919831,-1,12.27,12.62,13.08,11.71,0,189.9,0.95,1.7,1.7,1.7,0.95,1.7,0.402,0.111,0.345,0.377,0.342,0.222,0.481,0,0
"2018-03-08 12:05:00",919832,-1,12.54,12.74,13.23,11.6,0,187.1,0,0.95,0,0,0,0.95,0,0,0.016,0,0,0,0.301,0,0
"2018-03-08 12:06:00",919833,-1,12.93,13.14,13.6,11.55,0,124.5,0.95,0,0.95,0,0,0,0,0.032,0,0.079,0,0,0,0,0
"2018-03-08 12:07:00",919834,-1,13.08,13.41,13.84,11.45,0,237.3,2.45,2.45,2.45,2.45,2.45,3.2,0.71,1.697,1.697,1.602,1.523,1.317,1.276,0,0
"2018-03-08 12:08:00",919835,-1,12.57,13.12,13.5,11.44,0,226.1,3.2,3.2,2.45,2.45,2.45,1.7,0.508,2.45,2.05,1.863,1.775,1.431,1.259,0,0
"2018-03-08 12:09:00",919836,-1,12.07,12.69,13.06,11.61,0,230.6,3.2,3.95,3.95,3.95,3.2,3.2,0.556,2.613,2.713,2.55,2.413,2.075,1.875,0,0
"2018-03-08 12:10:00",919837,0,11.71,12.2,12.62,11.8,0,235.7,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.388,2.375,2.338,2.138,1.863,1.713,0,0
"2018-03-08 12:11:00",919838,0,11.72,12.17,12.68,12.15,0,250.1,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.24,1.525,1.55,1.413,1.095,1.058,0,0
"2018-03-08 12:12:00",919839,0,11.9,12.31,12.64,11.78,0,280.5,2.45,2.45,2.45,1.7,1.7,1.7,0.56,0.572,1.152,1.102,0.922,0.721,0.926,0,0
"2018-03-08 12:13:00",919840,0,11.86,12.17,12.43,11.74,0,290.5,3.95,3.95,3.95,3.95,3.95,3.2,0.667,2.75,2.975,3.013,2.775,2.375,2.188,0,0
"2018-03-08 12:14:00",919841,0,11.73,11.89,12.25,12.05,0,288.2,2.45,3.2,3.2,3.2,2.45,2.45,0.677,1.665,1.913,1.818,1.737,1.624,1.618,0,0
"2018-03-08 12:15:00",919842,0,11.88,12.16,12.45,12.14,0,326.5,2.45,2.45,2.45,2.45,2.45,2.45,0.799,1.103,1.277,1.107,0.869,0.958,0.927,0,0
"2018-03-08 12:16:00",919843,0,12.06,12.3,12.56,11.95,0,348.9,0,0,0.95,0.95,0.95,0.95,0.122,0,0,0.048,0.032,0.016,0.079,0,0
"2018-03-08 12:17:00",919844,0,12.31,12.63,12.92,11.85,0,178.9,3.95,3.2,3.2,2.45,2.45,2.45,0.702,1.905,1.632,1.52,1.367,1.041,0.931,0,0
"2018-03-08 12:18:00",919845,0,12.21,12.68,12.99,11.52,0,185.1,3.2,3.2,3.2,3.2,3.2,3.2,0.58,2.413,2.313,2.263,2.05,1.675,1.6,0,0
"2018-03-08 12:19:00",919846,0,12.2,12.6,12.99,11.59,0,168.3,1.7,2.45,2.45,2.45,2.45,2.45,0.748,0.783,0.868,0.943,0.855,0.508,0.761,0,0
"2018-03-08 12:20:00",919847,0,12.48,12.86,13.29,11.57,0,165.3,0,0,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0
"2018-03-08 12:21:00",919848,0,12.83,13.19,13.63,11.5,0,198.5,1.7,1.7,1.7,0.95,0.95,0.95,0.171,0.449,0.256,0.316,0.253,0.032,0.048,0,0
"2018-03-08 12:22:00",919849,0,12.77,13.18,13.53,11.15,0,224.4,2.45,2.45,1.7,1.7,1.7,1.7,0.606,1.481,1.438,1.293,1.102,0.698,0.657,0,0
"2018-03-08 12:23:00",919850,0,12.72,12.96,13.43,11.34,0,214.7,1.7,1.7,2.45,1.7,1.7,1.7,0.48,0.575,0.448,0.707,0.682,0.345,0.654,0,0
"2018-03-08 12:24:00",919851,0,12.66,12.99,13.43,11.3,0,211.9,3.2,3.95,3.95,3.2,3.95,3.2,0.819,2.5,2.581,2.293,2.122,1.743,1.653,0,0
"2018-03-08 12:25:00",919852,0,12.36,12.73,13.17,11.37,0,235.7,2.45,2.45,2.45,2.45,2.45,2.45,0.658,1.9,1.688,1.613,1.488,1.003,1.177,0,0
"2018-03-08 12:26:00",919853,0,12.25,12.77,13.2,11.45,0,197.8,3.2,3.2,3.2,3.2,3.2,2.45,0.931,2.4,1.899,1.808,1.73,1.457,1.407,0,0
"2018-03-08 12:27:00",919854,0,12.22,12.81,13.11,11.24,0,207.2,2.45,1.7,2.45,2.45,1.7,1.7,0.666,1.447,1.149,1.167,1.152,0.717,0.752,0,0
"2018-03-08 12:28:00",919855,0,12.36,12.81,13.1,11.37,0,175.5,2.45,2.45,1.7,1.7,1.7,1.7,0.65,1.688,1.381,1.034,1.035,0.792,0.667,0,0
"2018-03-08 12:29:00",919856,0,12.53,12.93,13.23,11.26,0,204.5,1.7,2.45,1.7,1.7,1.7,1.7,0.542,0.492,0.771,0.916,0.85,0.604,0.92,0,0
"2018-03-08 12:30:00",919857,0,12.78,13.06,13.38,11.05,0,246.4,1.7,0,0,0,0,0,0,0.092,0,0,0,0,0,0,0
"2018-03-08 12:31:00",919858,0,12.89,13.23,13.59,11,0,290.3,0.95,0,0.95,0,0.95,0.95,0.122,0.554,0,0.016,0,0.016,0.158,0,0
"2018-03-08 12:32:00",919859,0,13.1,13.37,13.87,11.24,0,275.8,0.95,0.95,0.95,0.95,0,0.95,0,0.222,0.237,0.206,0.032,0,0.127,0,0
"2018-03-08 12:33:00",919860,0,13.16,13.42,14.05,11.13,0,214.8,1.7,1.7,1.7,1.7,1.7,1.7,0.492,0.345,0.291,0.712,0.687,0.408,0.611,0,0
"2018-03-08 12:34:00",919861,0,13.23,13.52,14.17,11.16,0,204.8,2.45,2.45,1.7,1.7,0.95,1.7,0.473,1.463,1.3,1.072,0.889,0.427,0.753,0,0
"2018-03-08 12:35:00",919862,0,12.97,13.74,14.18,11.07,0,234,3.95,3.95,3.2,3.2,3.2,2.45,0.588,2.925,2.8,2.663,2.45,2.113,1.909,0,0
"2018-03-08 12:36:00",919863,0,12.53,13.13,13.56,10.9,0,221.3,3.2,3.2,3.2,3.2,2.45,2.45,0.744,1.85,1.433,1.314,1.132,0.839,1.036,0,0
"2018-03-08 12:37:00",919864,0,12.47,13.06,13.44,11.12,0,223.8,3.2,3.2,3.2,3.2,3.2,2.45,0.881,2.313,2.213,2.103,1.912,1.632,1.458,0,0
"2018-03-08 12:38:00",919865,0,12.41,12.91,13.37,11.21,0,232.2,3.2,3.95,3.95,3.95,3.2,2.45,1.059,2.3,2.117,1.738,1.478,0.959,0.986,0,0
"2018-03-08 12:39:00",919866,0,12.23,12.93,13.42,11.2,0,244,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.05,3.05,2.925,2.625,2.175,2,0,0
"2018-03-08 12:40:00",919867,0,12.08,12.72,13.19,11.38,0,220.1,3.95,3.95,3.95,3.95,3.95,3.95,0.668,2.331,2.663,2.75,2.6,2.338,2.05,0,0
"2018-03-08 12:41:00",919868,0,12.24,12.77,13.08,11.51,0,259.4,1.7,0.95,1.7,0.95,0.95,0.95,0.339,0.31,0.095,0.136,0.174,0.142,0.063,0,0
"2018-03-08 12:42:00",919869,0,12.66,13.18,13.42,11.49,0,230.7,2.45,2.45,2.45,2.45,2.45,2.45,0.718,1.386,1.373,1.267,1.226,0.839,0.903,0,0
"2018-03-08 12:43:00",919870,0,12.78,13.41,13.67,11.08,0,256.7,2.45,3.2,2.45,1.7,1.7,1.7,0.652,1.838,1.547,1.177,1.007,0.66,0.77,0,0
"2018-03-08 12:44:00",919871,0,12.69,13.38,13.75,10.89,0,236.6,4.7,4.7,4.7,3.95,3.95,3.2,0.58,3.538,3.213,2.85,2.575,2.175,1.95,0,0
"2018-03-08 12:45:00",919872,0,12.42,13.16,13.52,10.76,0,246,4.7,4.7,4.7,4.7,3.95,3.2,0.439,3.763,3.775,3.638,3.4,2.975,2.563,0,0
"2018-03-08 12:46:00",919873,0,12.15,12.77,13.12,10.78,0,230.3,3.95,3.95,3.95,3.95,3.2,3.2,0.739,2.675,2.563,2.488,2.388,2.109,1.913,0,0
"2018-03-08 12:47:00",919874,0,12.13,12.73,13.03,10.9,0,191.2,3.95,3.95,3.95,3.95,3.2,3.2,0.737,2.763,2.613,2.538,2.2,1.853,1.672,0,0
"2018-03-08 12:48:00",919875,0,12.27,12.75,12.96,10.86,0,204.3,3.95,3.95,3.2,3.2,3.95,3.2,0.649,2.438,2.35,2.438,2.313,2.063,1.888,0,0
"2018-03-08 12:49:00",919876,0,12.37,12.84,13.12,11.07,0,248,3.95,3.95,3.95,3.95,3.2,3.2,0.65,2.738,2.688,2.538,2.35,2.075,1.9,0,0
"2018-03-08 12:50:00",919877,-1,12.4,12.89,13.26,11.27,0,266.3,4.7,3.95,3.95,3.95,3.95,3.2,0.566,3.013,2.975,2.775,2.563,2.288,2.037,0,0
"2018-03-08 12:51:00",919878,-1,12.52,13.09,13.43,11.09,0,282.1,3.2,2.45,3.2,3.2,3.2,2.45,0.528,1.925,2.088,2.088,2.037,1.75,1.563,0,0
"2018-03-08 12:52:00",919879,-1,12.62,13.19,13.53,11.09,0,265.5,3.95,3.95,3.2,3.2,3.2,2.45,0.549,2.95,2.6,2.113,1.9,1.613,1.425,0,0
"2018-03-08 12:53:00",919880,-1,12.74,13.43,13.78,10.92,0,262.7,4.7,4.7,3.95,3.2,3.2,3.2,0.588,3.375,3.075,2.8,2.5,2.1,1.875,0,0
"2018-03-08 12:54:00",919881,-1,12.62,13.38,13.8,10.8,0,242.7,4.7,4.7,4.7,4.7,3.95,3.2,0.627,3.438,3.188,2.95,2.763,2.475,2.188,0,0
"2018-03-08 12:55:00",919882,-1,12.46,13.35,13.86,10.92,0,244.8,4.7,4.7,3.95,4.7,3.95,3.2,0.566,3.088,3.088,2.775,2.563,2.238,2.025,0,0
"2018-03-08 12:56:00",919883,-1,12.46,13.22,13.61,10.77,0,252.4,3.95,3.2,3.2,3.2,3.2,2.45,0.533,2.838,2.488,2.25,2.15,1.825,1.688,0,0
"2018-03-08 12:57:00",919884,-1,12.73,13.49,13.86,10.93,0,256.7,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.25,2.775,2.5,2.2,1.913,1.613,0,0
"2018-03-08 12:58:00",919885,-1,12.69,13.44,13.91,10.63,0,224.1,3.95,3.95,3.95,3.2,3.2,3.2,0.573,2.988,2.825,2.588,2.4,2.075,1.825,0,0
"2018-03-08 12:59:00",919886,-1,12.63,13.22,13.63,10.75,0,228.7,3.95,3.2,3.2,3.2,2.45,2.45,0.547,2.525,2.338,2.113,1.988,1.643,1.588,0,0
"2018-03-08 13:00:00",919887,-1,12.82,13.45,13.86,10.95,0,260.6,4.7,4.7,4.7,3.95,3.2,3.2,0.634,3.163,2.963,2.713,2.413,2.113,1.888,0,0
"2018-03-08 13:01:00",919888,-1,12.71,13.45,13.79,10.65,0,250.1,5.45,4.7,4.7,4.7,3.95,3.2,0.568,3.7,3.538,3.325,3.1,2.75,2.438,0,0
"2018-03-08 13:02:00",919889,-1,12.56,13.19,13.53,10.57,0,248.8,3.95,3.95,3.95,3.2,3.2,3.2,0.675,2.838,2.738,2.575,2.35,2.013,1.863,0,0
"2018-03-08 13:03:00",919890,-1,12.55,13.14,13.58,10.85,0,250.9,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.113,2.163,1.913,1.738,1.438,1.334,0,0
"2018-03-08 13:04:00",919891,-1,12.64,13.13,13.49,10.7,0,278.8,1.7,3.2,3.2,3.2,2.45,2.45,0.7,1.192,1.559,1.772,1.646,1.414,1.318,0,0
"2018-03-08 13:05:00",919892,-1,12.88,13.2,13.62,11.1,0,237.7,3.2,3.2,2.45,2.45,2.45,2.45,0.876,1.84,1.558,1.357,1.263,0.885,0.716,0,0
"2018-03-08 13:06:00",919893,-1,12.98,13.55,13.87,11.05,0,227.4,4.7,4.7,4.7,3.95,3.95,3.2,0.551,3.488,3.525,3.338,2.988,2.575,2.288,0,0
"2018-03-08 13:07:00",919894,-1,12.71,13.18,13.51,10.96,0,229.5,3.95,3.95,3.95,3.95,3.95,3.2,0.625,3.163,3.188,2.988,2.763,2.4,1.975,0,0
"2018-03-08 13:08:00",919895,-1,12.63,13.09,13.42,11.2,0,236.3,3.95,3.95,3.95,3.95,3.2,3.2,0.622,3.2,3.013,2.763,2.513,2.2,2,0,0
"2018-03-08 13:09:00",919896,-1,12.66,13.33,13.62,11.79,0,237.9,3.95,3.95,3.2,3.2,3.2,2.45,0.578,2.538,2.425,2.238,2.138,1.813,1.688,0,0
"2018-03-08 13:10:00",919897,0,12.7,13.39,13.61,11.92,0,256.5,3.2,3.2,3.2,3.2,2.45,2.45,0.665,2.413,2.238,2.063,1.913,1.542,1.336,0,0
"2018-03-08 13:11:00",919898,0,12.85,13.39,13.66,12.19,0,233.8,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.525,1.488,1.425,1.35,1.081,0.904,0,0
"2018-03-08 13:12:00",919899,0,13.14,13.71,13.91,11.72,0,191.5,3.2,3.2,1.7,1.7,1.7,1.7,0.53,1.484,1.057,0.837,0.714,0.386,0.576,0,0
"2018-03-08 13:13:00",919900,0,13.13,13.99,14.31,11.06,0,203.7,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.338,2.188,2.037,1.9,1.65,1.588,0,0
"2018-03-08 13:14:00",919901,0,13.3,14.08,14.43,10.81,0,228.1,3.2,2.45,2.45,1.7,1.7,1.7,0.518,1.7,1.634,1.397,1.234,0.8,0.63,0,0
"2018-03-08 13:15:00",919902,0,13.35,14.02,14.37,10.86,0,218.4,3.95,3.95,3.95,3.2,3.2,2.45,0.677,2.863,2.738,2.438,2.213,1.847,1.684,0,0
"2018-03-08 13:16:00",919903,0,13.21,13.96,14.31,11.02,0,203.6,3.95,3.2,3.2,3.2,3.2,2.45,0.744,2.238,2.013,1.913,1.775,1.471,1.331,0,0
"2018-03-08 13:17:00",919904,0,13.17,13.93,14.29,11.05,0,221,3.95,3.95,3.95,3.95,3.2,3.2,0.73,2.863,2.788,2.638,2.375,2.037,1.938,0,0
"2018-03-08 13:18:00",919905,0,13.02,13.75,14.17,11.02,0,216.1,3.2,3.2,3.2,3.2,3.2,2.45,0.845,1.963,1.659,1.524,1.313,0.999,0.945,0,0
"2018-03-08 13:19:00",919906,0,13.21,13.82,14.18,11.4,0,231.3,3.95,3.95,3.2,3.2,3.2,3.2,0.62,2.55,2.488,2.313,2.175,1.838,1.522,0,0
"2018-03-08 13:20:00",919907,0,13.29,13.88,14.26,11.92,0,258.4,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.663,3.463,3.225,2.875,2.55,2.213,0,0
"2018-03-08 13:21:00",919908,0,13.24,13.83,14.31,11.82,0,259.2,4.7,4.7,4.7,4.7,3.95,3.2,0.594,3.513,3.338,2.888,2.675,2.3,1.975,0,0
"2018-03-08 13:22:00",919909,0,13.11,13.66,14.15,11.72,0,244.5,5.45,5.45,4.7,4.7,3.95,3.2,0.595,3.438,3.538,3.225,2.913,2.5,2.213,0,0
"2018-03-08 13:23:00",919910,0,12.93,13.37,13.78,11.71,0,245.7,3.95,3.95,3.95,3.95,3.95,3.2,0.622,2.813,2.875,2.775,2.588,2.263,1.975,0,0
"2018-03-08 13:24:00",919911,0,12.85,13.28,13.75,11.97,0,245.9,3.95,4.7,3.95,3.95,3.95,3.2,0.633,2.863,2.725,2.55,2.388,2.125,1.9,0,0
"2018-03-08 13:25:00",919912,0,12.84,13.34,13.73,12.22,0,248.2,3.2,3.2,2.45,2.45,2.45,2.45,0.404,2.313,2.2,1.95,1.85,1.625,1.488,0,0
"2018-03-08 13:26:00",919913,0,12.93,13.55,13.91,11.93,0,242.5,3.2,3.2,2.45,3.2,2.45,2.45,0.464,2.288,2.037,1.963,1.863,1.563,1.475,0,0
"2018-03-08 13:27:00",919914,0,13.04,13.64,13.98,11.43,0,233.9,3.95,3.2,3.2,3.2,3.2,3.2,0.837,2.288,2.15,1.95,1.672,1.377,1.252,0,0
"2018-03-08 13:28:00",919915,0,13.13,13.56,13.81,11.22,0,221,3.2,3.2,3.2,3.2,3.2,2.45,0.658,2.4,2.325,2.2,2.025,1.709,1.538,0,0
"2018-03-08 13:29:00",919916,0,13.35,13.66,14.07,11.35,0,247.1,3.2,3.2,3.2,2.45,3.2,2.45,0.57,1.95,1.863,1.738,1.55,1.293,1.231,0,0
"2018-03-08 13:30:00",919917,0,13.53,14.05,14.51,11.06,0,251.7,3.95,3.95,3.95,3.2,3.2,2.45,0.693,2.963,2.875,2.588,2.313,1.918,1.734,0,0
"2018-03-08 13:31:00",919918,0,13.36,13.84,14.4,10.74,0,231.5,4.7,4.7,5.45,4.7,3.95,3.95,0.7,4.05,3.987,3.825,3.5,3.075,2.738,0,0
"2018-03-08 13:32:00",919919,0,13.29,13.76,14.33,10.85,0,219.4,4.7,3.95,3.95,3.95,3.95,3.95,0.573,3.488,3.375,3.125,2.813,2.463,2.15,0,0
"2018-03-08 13:33:00",919920,0,13.32,13.84,14.42,10.58,0,214.5,2.45,3.2,3.2,3.2,2.45,2.45,0.898,1.563,1.534,1.234,1.288,1.099,1.172,0,0
"2018-03-08 13:34:00",919921,0,13.5,13.89,14.46,10.67,0,194.1,3.2,2.45,2.45,2.45,1.7,1.7,0.646,1.663,1.472,0.984,0.865,0.461,0.464,0,0
"2018-03-08 13:35:00",919922,0,13.66,14.05,14.62,10.67,0,197.5,2.45,2.45,2.45,2.45,2.45,2.45,0.763,1.784,1.513,1.179,0.946,0.675,0.732,0,0
"2018-03-08 13:36:00",919923,0,13.86,14.33,14.84,11.04,0,270.4,5.45,5.45,4.7,3.95,3.95,4.7,0.883,3.725,3.625,3.388,2.963,2.522,2.222,0,0
"2018-03-08 13:37:00",919924,0,13.55,14.05,14.57,10.97,0,257.9,3.95,3.2,3.2,3.2,2.45,2.45,0.986,1.975,1.953,1.887,1.718,1.356,1.404,0,0
"2018-03-08 13:38:00",919925,0,13.63,14.2,14.68,11.27,0,243.4,3.95,3.95,3.95,3.95,3.2,3.2,1.053,2.488,2.275,2.1,1.884,1.416,1.313,0,0
"2018-03-08 13:39:00",919926,0,13.51,14.13,14.56,10.99,0,236,3.2,3.2,2.45,2.45,2.45,2.45,0.438,2.313,2.3,2.1,1.9,1.622,1.538,0,0
"2018-03-08 13:40:00",919927,0,13.5,14,14.55,10.97,0,241.4,4.7,4.7,4.7,3.95,3.95,2.45,1.008,2.688,2.413,2.037,1.863,1.344,1.39,0,0
"2018-03-08 13:41:00",919928,0,13.46,14.14,14.71,11.69,0,235.1,4.7,4.7,4.7,3.95,3.95,3.2,0.588,4.038,3.825,3.5,3.163,2.8,2.538,0,0
"2018-03-08 13:42:00",919929,0,13.27,13.88,14.3,11.4,0,230.9,4.7,4.7,4.7,3.95,3.95,3.95,0.79,3.188,3.225,2.975,2.713,2.388,2.15,0,0
"2018-03-08 13:43:00",919930,0,13.32,13.83,14.33,11.74,0,240.6,3.2,3.2,3.2,3.2,2.45,2.45,0.776,1.987,2.025,1.85,1.672,1.245,1.297,0,0
"2018-03-08 13:44:00",919931,0,13.35,13.93,14.4,11.55,0,264.6,3.2,3.2,3.2,2.45,2.45,2.45,0.587,2.575,2.388,2.125,1.963,1.631,1.556,0,0
"2018-03-08 13:45:00",919932,0,13.4,13.88,14.41,11.68,0,244.6,4.7,4.7,4.7,3.95,3.95,3.95,0.867,2.863,2.513,2.275,2.113,1.718,1.547,0,0
"2018-03-08 13:46:00",919933,0,13.46,14.01,14.44,12.11,0,217,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.475,3.375,3.225,2.95,2.613,2.2,0,0
"2018-03-08 13:47:00",919934,0,13.56,14.11,14.62,12.29,0,213.1,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.25,3.163,2.775,2.4,2.075,1.838,0,0
"2018-03-08 13:48:00",919935,0,13.39,13.93,14.38,12.27,0,241.6,3.95,3.95,3.95,3.95,3.2,3.2,0.844,2.25,2.013,2.022,1.815,1.461,1.531,0,0
"2018-03-08 13:49:00",919936,0,13.45,13.84,14.32,12.29,0,239.9,3.95,3.95,3.95,3.95,3.2,3.2,0.768,2.775,2.675,2.513,2.234,1.887,1.731,0,0
"2018-03-08 13:50:00",919937,-1,13.45,13.82,14.18,11.98,0,245.7,3.95,3.2,3.2,3.2,2.45,2.45,0.62,2.188,2.088,2.025,1.9,1.593,1.418,0,0
"2018-03-08 13:51:00",919938,-1,13.55,13.78,14.09,12,0,207.1,1.7,2.45,2.45,1.7,1.7,1.7,0.537,1.325,1.059,0.984,0.941,0.497,0.567,0,0
"2018-03-08 13:52:00",919939,-1,13.82,13.96,14.28,12.01,0,249.8,1.7,1.7,1.7,0.95,0.95,1.7,0.354,0.876,0.642,0.278,0.237,0.158,0.218,0,0
"2018-03-08 13:53:00",919940,-1,14,14.2,14.4,11.74,0,217.4,1.7,1.7,1.7,1.7,0.95,1.7,0.458,1.018,0.671,0.563,0.437,0.348,0.424,0,0
"2018-03-08 13:54:00",919941,-1,14.08,14.36,14.58,11.79,0,235.6,1.7,2.45,2.45,2.45,1.7,1.7,0.61,1.447,1.449,1.462,1.208,0.982,0.953,0,0
"2018-03-08 13:55:00",919942,-1,13.98,14.29,14.58,11.85,0,222.5,3.95,3.95,3.95,3.2,3.2,3.2,0.757,2.9,2.538,2.163,1.875,1.593,1.459,0,0
"2018-03-08 13:56:00",919943,-1,13.92,14.28,14.69,11.92,0,234.3,4.7,5.45,4.7,3.95,3.95,3.95,0.716,3.825,3.738,3.388,2.975,2.625,2.313,0,0
"2018-03-08 13:57:00",919944,-1,13.71,14.23,14.61,11.95,0,234.7,4.7,4.7,4.7,4.7,4.7,3.95,0.651,3.888,3.788,3.6,3.338,3.013,2.575,0,0
"2018-03-08 13:58:00",919945,-1,13.47,13.98,14.21,12.31,0,227,3.95,4.7,3.95,3.95,3.2,3.2,0.435,3.05,3.15,3.15,3.038,2.663,2.463,0,0
"2018-03-08 13:59:00",919946,-1,13.37,13.74,13.95,12.66,0,223.1,3.95,3.95,3.95,3.2,3.2,2.45,0.483,2.863,2.863,2.575,2.425,2.1,1.813,0,0
"2018-03-08 14:00:00",919947,-1,13.4,13.89,14.09,12.45,0,240,3.2,3.2,3.2,3.2,2.45,3.2,0.476,2.5,2.413,2.313,2.15,1.863,1.725,0,0
"2018-03-08 14:01:00",919948,-1,13.4,13.85,14.07,12.51,0,236.8,3.2,3.2,3.2,2.45,2.45,2.45,0.5,2.088,2.1,2.013,1.838,1.547,1.484,0,0
"2018-03-08 14:02:00",919949,-1,13.5,13.93,14.19,12.63,0,249.7,2.45,1.7,1.7,1.7,1.7,1.7,0.589,1.263,1.149,0.991,0.893,0.55,0.582,0,0
"2018-03-08 14:03:00",919950,-1,13.64,14.03,14.35,12.22,0,264.2,2.45,3.2,3.2,2.45,2.45,2.45,0.729,1.75,2.15,1.975,1.809,1.533,1.443,0,0
"2018-03-08 14:04:00",919951,-1,13.7,13.99,14.44,11.99,0,285.7,1.7,0.95,0.95,0.95,0,0.95,0,0.99,0.237,0.111,0.048,0,0.063,0,0
"2018-03-08 14:05:00",919952,-1,13.82,14.15,14.55,11.87,0,291.6,2.45,2.45,2.45,2.45,2.45,2.45,0.716,1.55,1.559,1.381,1.189,0.915,0.811,0,0
"2018-03-08 14:06:00",919953,-1,13.8,14.13,14.57,11.89,0,278.4,2.45,2.45,2.45,2.45,1.7,1.7,0.552,1.775,1.725,1.475,1.438,1.045,1.09,0,0
"2018-03-08 14:07:00",919954,-1,13.89,14.19,14.62,12.18,0,281.4,3.95,3.2,3.2,3.2,2.45,2.45,0.783,2.525,2.275,1.875,1.647,1.298,1.195,0,0
"2018-03-08 14:08:00",919955,-1,13.88,14.41,14.76,12.01,0,246.6,3.2,3.2,3.2,3.2,3.2,2.45,0.421,2.763,2.725,2.563,2.4,2.1,1.95,0,0
"2018-03-08 14:09:00",919956,-1,13.73,14.32,14.62,12.02,0,247.3,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.425,2.25,2.163,2.025,1.7,1.613,0,0
"2018-03-08 14:10:00",919957,0,13.7,14.21,14.67,12.17,0,272.5,2.45,2.45,1.7,1.7,1.7,1.7,0.58,1.588,1.488,1.231,1.177,0.718,0.917,0,0
"2018-03-08 14:11:00",919958,0,13.8,14.33,14.79,12.12,0,243.9,3.2,3.2,3.2,2.45,2.45,2.45,0.675,1.9,1.747,1.593,1.503,1.057,1.038,0,0
"2018-03-08 14:12:00",919959,0,13.75,14.44,14.88,12.1,0,249,3.2,3.2,3.2,3.2,2.45,2.45,0.563,2.388,2.325,2.063,1.838,1.515,1.547,0,0
"2018-03-08 14:13:00",919960,0,13.83,14.45,14.88,12.01,0,233.9,3.95,3.2,3.2,3.2,3.2,2.45,0.515,2.838,2.675,2.338,2.15,1.825,1.638,0,0
"2018-03-08 14:14:00",919961,0,13.9,14.56,15.03,11.9,0,243.4,4.7,4.7,4.7,3.95,3.95,3.95,0.671,3.375,3.225,2.963,2.713,2.45,2.288,0,0
"2018-03-08 14:15:00",919962,0,13.8,14.53,14.93,11.46,0,237.1,4.7,4.7,3.95,3.95,3.95,3.2,0.853,3.525,3.225,2.9,2.65,2.338,2.063,0,0
"2018-03-08 14:16:00",919963,0,13.82,14.5,14.84,11.42,0,222.4,4.7,3.95,4.7,3.2,3.2,2.45,0.483,3.175,2.963,2.675,2.375,2.113,1.825,0,0
"2018-03-08 14:17:00",919964,0,13.76,14.44,14.83,11.77,0,227.9,4.7,4.7,4.7,4.7,3.95,3.2,0.556,3.95,3.85,3.6,3.275,2.838,2.375,0,0
"2018-03-08 14:18:00",919965,0,13.57,14.08,14.42,12.66,0,214.3,3.95,4.7,3.95,3.95,3.95,3.2,0.638,3.313,3.338,3.088,2.775,2.525,2.1,0,0
"2018-03-08 14:19:00",919966,0,13.6,14.05,14.51,12.14,0,221.7,5.45,5.45,5.45,5.45,4.7,3.95,0.853,3.263,3.188,2.913,2.7,2.3,2,0,0
"2018-03-08 14:20:00",919967,0,13.57,14.1,14.45,11.82,0,221.1,4.7,4.7,4.7,4.7,3.95,3.95,0.634,4.087,3.975,3.575,3.288,2.85,2.488,0,0
"2018-03-08 14:21:00",919968,0,13.8,14.23,14.64,11.97,0,236.1,4.7,3.95,3.95,3.2,3.2,2.45,0.392,2.988,3.063,2.863,2.55,2.15,1.95,0,0
"2018-03-08 14:22:00",919969,0,13.79,14.37,14.64,11.61,0,249.4,4.7,3.95,3.2,3.2,2.45,2.45,0.503,2.763,2.45,2.238,2.037,1.688,1.513,0,0
"2018-03-08 14:23:00",919970,0,13.84,14.47,14.76,11.07,0,213.9,3.95,3.95,3.95,3.95,3.95,3.2,0.592,3.475,3.375,3.1,2.825,2.525,2.213,0,0
"2018-03-08 14:24:00",919971,0,13.86,14.44,14.82,10.94,0,249.2,4.7,3.95,3.95,3.95,3.2,2.45,0.48,3.025,2.913,2.638,2.513,2.138,1.988,0,0
"2018-03-08 14:25:00",919972,0,13.83,14.52,14.9,11.04,0,236.2,5.45,5.45,4.7,4.7,3.95,3.2,0.596,4.038,3.713,3.375,3.138,2.725,2.35,0,0
"2018-03-08 14:26:00",919973,0,13.62,14.37,14.57,11.21,0,226.7,4.7,4.7,4.7,3.95,3.95,3.95,0.537,3.788,3.675,3.45,3.2,2.775,2.513,0,0
"2018-03-08 14:27:00",919974,0,13.64,14.15,14.51,11.82,0,227,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.675,2.65,2.413,2.15,1.875,1.763,0,0
"2018-03-08 14:28:00",919975,0,13.86,14.41,14.76,11.72,0,243.5,3.2,3.2,2.45,2.45,1.7,2.45,0.713,1.678,1.556,1.431,1.261,0.852,0.893,0,0
"2018-03-08 14:29:00",919976,0,13.99,14.55,14.9,11.35,0,275.4,3.95,3.95,3.2,3.2,3.2,3.2,0.891,2.006,1.95,1.775,1.556,1.213,1.34,0,0
"2018-03-08 14:30:00",919977,0,13.88,14.5,14.91,11.5,0,275.3,3.95,4.7,3.95,3.95,3.95,3.2,0.52,3.188,3.163,2.963,2.725,2.413,2.063,0,0
"2018-03-08 14:31:00",919978,0,13.8,14.24,14.69,11.52,0,284.5,3.2,2.45,2.45,2.45,2.45,2.45,0.596,2.388,2.025,1.575,1.5,1.152,1.19,0,0
"2018-03-08 14:32:00",919979,0,13.94,14.42,14.85,11.74,0,250.9,3.95,3.95,3.2,3.2,3.2,2.45,0.694,2.763,2.638,2.375,2.188,1.784,1.622,0,0
"2018-03-08 14:33:00",919980,0,13.87,14.48,14.74,12.07,0,232.4,3.2,3.2,3.2,3.2,3.2,2.45,0.61,1.85,1.988,2.013,2.025,1.75,1.65,0,0
"2018-03-08 14:34:00",919981,0,14.01,14.5,14.79,12,0,260,1.7,3.2,2.45,2.45,2.45,2.45,0.758,1.234,1.763,1.638,1.509,1.027,0.997,0,0
"2018-03-08 14:35:00",919982,0,14.17,14.56,14.91,12.18,0,283.6,0.95,0.95,1.7,1.7,1.7,1.7,0.391,0.633,0.443,0.247,0.263,0.136,0.472,0,0
"2018-03-08 14:36:00",919983,0,14.4,14.7,15.07,12.15,0,322.8,0.95,1.7,0,0,0,0,0,0.079,0.145,0,0,0,0,0,0
"2018-03-08 14:37:00",919984,0,14.67,14.98,15.33,11.82,0,193.1,3.2,3.2,3.2,3.2,3.2,2.45,0.861,1.988,1.7,1.279,1.002,0.687,0.817,0,0
"2018-03-08 14:38:00",919985,0,14.57,15.08,15.46,11.24,0,216.7,4.7,4.7,3.95,3.95,3.2,3.2,0.537,3.188,2.975,2.775,2.588,2.275,1.975,0,0
"2018-03-08 14:39:00",919986,0,14.59,15.08,15.36,11.11,0,242.1,4.7,4.7,4.7,3.95,3.95,3.2,0.629,3.625,3.563,3.35,3.113,2.663,2.338,0,0
"2018-03-08 14:40:00",919987,0,14.31,14.84,15.18,11.41,0,226.1,5.45,5.45,5.45,4.7,3.95,3.95,0.614,4.3,4.237,3.813,3.463,2.988,2.513,0,0
"2018-03-08 14:41:00",919988,0,14.01,14.69,15.08,11.59,0,214.9,4.7,4.7,4.7,3.95,3.95,3.95,0.667,3.538,3.5,3.213,2.838,2.525,2.238,0,0
"2018-03-08 14:42:00",919989,0,13.95,14.66,15.06,11.72,0,234.1,3.95,3.95,3.95,3.95,3.2,3.2,1.233,2.363,2.059,1.846,1.737,1.242,1.417,0,0
"2018-03-08 14:43:00",919990,0,14.04,14.76,15.17,11.97,0,260.1,3.2,3.2,3.2,3.2,2.45,2.45,0.659,2.675,2.288,1.925,1.775,1.421,1.377,0,0
"2018-03-08 14:44:00",919991,0,14,14.85,15.32,12.13,0,271.1,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.925,2.825,2.625,2.388,2.113,1.913,0,0
"2018-03-08 14:45:00",919992,0,13.97,14.61,15.03,12.54,0,278.6,2.45,3.2,3.2,2.45,2.45,2.45,0.669,1.875,1.85,1.8,1.563,1.113,1.243,0,0
"2018-03-08 14:46:00",919993,0,14.08,14.55,14.9,12.71,0,277.5,3.2,3.2,2.45,2.45,1.7,1.7,0.678,1.975,1.638,1.192,0.957,0.887,0.976,0,0
"2018-03-08 14:47:00",919994,0,14.16,14.69,15.02,12.73,0,241.2,3.95,3.95,3.2,3.2,3.2,3.2,0.586,2.575,2.438,2.25,2.05,1.638,1.538,0,0
"2018-03-08 14:48:00",919995,0,14.17,14.7,15.07,12.79,0,255.8,3.95,3.95,3.95,3.95,3.2,3.2,1.119,2.95,2.65,2.238,2.103,1.644,1.552,0,0
"2018-03-08 14:49:00",919996,0,14.18,14.84,15.25,12.63,0,256.9,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.55,2.35,2.175,1.938,1.575,1.513,0,0
"2018-03-08 14:50:00",919997,-1,14.33,14.94,15.28,12.82,0,266.7,3.2,3.2,2.45,1.7,1.7,1.7,0.615,1.813,1.483,1.359,1.095,0.607,0.651,0,0
"2018-03-08 14:51:00",919998,-1,14.4,15.03,15.35,13.02,0,276.2,3.2,3.2,3.2,3.2,3.2,2.45,0.608,2.313,2.225,2.188,2.088,1.859,1.638,0,0
"2018-03-08 14:52:00",919999,-1,14.38,14.88,15.21,13.34,0,255,3.2,2.45,2.45,2.45,2.45,2.45,0.544,1.963,1.725,1.65,1.556,1.34,1.384,0,0
"2018-03-08 14:53:00",920000,-1,14.58,15.07,15.34,13.25,0,265.3,4.7,4.7,4.7,3.95,3.2,3.2,0.761,2.672,2.513,2.313,2.175,1.9,1.725,0,0
"2018-03-08 14:54:00",920001,-1,14.52,15.08,15.32,12.92,0,247.6,3.95,4.7,3.95,3.95,3.2,3.2,0.536,2.838,2.963,2.813,2.55,2.225,2.1,0,0
"2018-03-08 14:55:00",920002,-1,14.47,15.04,15.37,12.93,0,242.4,5.45,4.7,4.7,3.95,3.95,3.2,0.669,4.125,3.787,3.363,3.063,2.65,2.413,0,0
"2018-03-08 14:56:00",920003,-1,14.17,14.91,15.3,12.84,0,238,6.2,6.2,6.2,6.2,5.45,5.45,0.768,4.55,4.425,4.05,3.75,3.338,2.938,0,0
"2018-03-08 14:57:00",920004,-1,14.17,14.74,15.06,13.1,0,235.3,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.2,2.913,2.588,2.35,1.988,1.775,0,0
"2018-03-08 14:58:00",920005,-1,14.27,14.9,15.1,13.19,0,233.4,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.263,2.4,2.288,2.2,1.963,1.788,0,0
"2018-03-08 14:59:00",920006,-1,14.29,14.81,15.12,13.39,0,241.1,2.45,2.45,2.45,2.45,1.7,1.7,0.66,1.525,1.422,1.327,1.262,0.89,0.976,0,0
"2018-03-08 15:00:00",920007,-1,14.36,14.85,15.12,13.18,0,221.3,2.45,3.2,2.45,2.45,2.45,1.7,0.399,1.863,1.925,1.825,1.688,1.463,1.372,0,0
"2018-03-08 15:01:00",920008,-1,14.39,14.88,15.15,13.11,0,223.9,3.2,2.45,2.45,2.45,2.45,1.7,0.797,1.825,1.193,0.922,0.853,0.586,0.558,0,0
"2018-03-08 15:02:00",920009,-1,14.41,14.93,15.18,13.07,0,226.2,3.2,3.2,3.2,2.45,2.45,2.45,0.906,1.838,1.584,1.402,1.321,0.809,1.06,0,0
"2018-03-08 15:03:00",920010,-1,14.44,14.99,15.3,13.26,0,150.5,2.45,2.45,2.45,2.45,2.45,2.45,0.821,1.9,1.788,1.624,1.565,1.193,1.374,0,0
"2018-03-08 15:04:00",920011,-1,14.4,14.81,15.12,13.2,0,124.8,2.45,3.2,3.2,2.45,2.45,2.45,0.868,1.303,1.452,1.342,1.173,0.867,0.915,0,0
"2018-03-08 15:05:00",920012,-1,14.62,14.85,15.23,13.4,0,189.5,3.95,3.95,3.2,3.2,2.45,2.45,0.729,1.087,0.908,0.738,0.569,0.384,0.378,0,0
"2018-03-08 15:06:00",920013,-1,14.79,15.17,15.43,13.04,0,241.4,4.7,4.7,4.7,3.95,3.95,3.2,0.736,2.863,2.525,2.238,2,1.65,1.538,0,0
"2018-03-08 15:07:00",920014,-1,14.45,15.02,15.26,13.09,0,259.1,4.7,4.7,4.7,3.95,3.95,3.95,0.661,3.075,3.088,2.813,2.6,2.225,2.013,0,0
"2018-03-08 15:08:00",920015,-1,14.46,14.87,15.26,13.54,0,239.9,3.95,3.2,3.2,2.45,2.45,2.45,0.475,2.45,2.075,1.988,1.663,1.243,1.197,0,0
"2018-03-08 15:09:00",920016,-1,14.45,15.12,15.29,13.31,0,208.2,3.95,3.95,3.2,3.2,3.2,2.45,0.491,2.713,2.625,2.4,2.163,1.9,1.738,0,0
"2018-03-08 15:10:00",920017,0,14.41,15.09,15.16,13.2,0,212.3,3.95,3.95,3.95,3.95,3.2,2.45,0.453,3.038,2.888,2.75,2.525,2.175,1.8,0,0
"2018-03-08 15:11:00",920018,0,14.44,15.05,15.27,13.47,0,224.1,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.2,3.075,2.813,2.663,2.238,1.963,0,0
"2018-03-08 15:12:00",920019,0,14.46,14.96,15.14,13.3,0,194.7,3.2,3.2,3.2,3.2,3.2,2.45,0.888,1.584,1.556,1.46,1.369,1.099,1.118,0,0
"2018-03-08 15:13:00",920020,0,14.73,15.06,15.29,13.39,0,164.8,0.95,1.7,1.7,0.95,0.95,0.95,0.391,0.048,0.354,0.358,0.348,0.206,0.285,0,0
"2018-03-08 15:14:00",920021,0,15.01,15.3,15.42,13.16,0,71.64,0.95,0.95,0.95,0.95,0,1.7,0,0.016,0.111,0.237,0.174,0,0.218,0,0
"2018-03-08 15:15:00",920022,0,15.08,15.34,15.49,13.19,0,28.37,1.7,1.7,1.7,1.7,0.95,0.95,0.122,1.184,0.804,0.537,0.31,0.016,0.174,0,0
"2018-03-08 15:16:00",920023,0,15.04,15.26,15.47,13.31,0,61.94,1.7,1.7,1.7,1.7,1.7,1.7,0.627,0.832,0.62,0.742,0.726,0.528,0.654,0,0
"2018-03-08 15:17:00",920024,0,15.13,15.32,15.67,13.62,0,57.8,1.7,1.7,0,0,0,0,0,0.917,0.212,0,0,0,0,0,0
"2018-03-08 15:18:00",920025,0,15.32,15.67,16.01,13.32,0,173.7,1.7,1.7,0.95,0.95,0.95,0.95,0.122,0.913,0.519,0.507,0.507,0.016,0.348,0,0
"2018-03-08 15:19:00",920026,0,15.41,15.89,16.17,12.99,0,211.1,1.7,1.7,1.7,1.7,0.95,1.7,0.368,0.969,0.875,0.576,0.465,0.174,0.263,0,0
"2018-03-08 15:20:00",920027,0,15.37,15.81,16.17,12.81,0,203.2,3.2,3.2,3.2,3.2,2.45,2.45,0.883,1.825,1.7,1.513,1.409,0.803,1.026,0,0
"2018-03-08 15:21:00",920028,0,15.18,15.71,16.08,12.51,0,173.2,3.95,3.95,3.95,3.95,3.2,3.2,0.658,2.75,2.55,2.363,2.125,1.863,1.813,0,0
"2018-03-08 15:22:00",920029,0,14.97,15.36,15.8,12.68,0,170.3,2.45,2.45,2.45,2.45,2.45,2.45,0.811,1.563,1.34,1.302,1.277,0.81,1.035,0,0
"2018-03-08 15:23:00",920030,0,15.01,15.38,15.8,12.9,0,173.7,1.7,1.7,1.7,1.7,0.95,1.7,0.339,1.222,1.108,0.957,0.857,0.142,0.551,0,0
"2018-03-08 15:24:00",920031,0,15.05,15.44,15.77,12.78,0,163.3,3.95,3.2,3.95,3.2,3.2,3.2,0.73,1.825,1.9,1.838,1.547,1.258,1.272,0,0
"2018-03-08 15:25:00",920032,0,15.13,15.47,15.77,12.82,0,253.9,3.2,3.2,3.2,3.2,3.2,2.45,0.572,2.125,2.025,1.963,1.875,1.6,1.513,0,0
"2018-03-08 15:26:00",920033,0,14.87,15.3,15.57,12.71,0,234.3,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.663,2.538,2.3,2.063,1.713,1.625,0,0
"2018-03-08 15:27:00",920034,0,14.72,15.1,15.29,12.83,0,220.8,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.363,2.4,2.213,2.088,1.775,1.563,0,0
"2018-03-08 15:28:00",920035,0,14.74,15.13,15.26,12.9,0,195.2,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.838,1.788,1.588,1.525,1.213,1.25,0,0
"2018-03-08 15:29:00",920036,0,14.87,15.4,15.47,12.65,0,182,3.2,3.2,3.2,2.45,2.45,1.7,0.378,2.275,2.175,1.963,1.713,1.513,1.334,0,0
"2018-03-08 15:30:00",920037,0,14.89,15.46,15.64,12.47,0,223.4,4.7,4.7,4.7,3.95,3.2,3.2,0.554,3.238,2.9,2.675,2.45,2.125,1.913,0,0
"2018-03-08 15:31:00",920038,0,14.67,15.37,15.52,12.29,0,241.3,4.7,4.7,4.7,3.95,3.2,3.2,0.652,3.575,3.488,3.288,3.063,2.525,2.213,0,0
"2018-03-08 15:32:00",920039,0,14.46,14.92,15.17,12.53,0,232.4,3.95,3.95,3.95,3.95,3.2,3.2,0.505,3.313,3.088,2.863,2.625,2.263,2.063,0,0
"2018-03-08 15:33:00",920040,0,14.46,14.97,15.2,12.63,0,223.1,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.613,3.388,3.05,2.788,2.35,2.025,0,0
"2018-03-08 15:34:00",920041,0,14.4,14.96,15.18,12.38,0,234.4,4.7,5.45,4.7,4.7,3.95,3.95,0.602,4.175,4.025,3.738,3.388,2.975,2.563,0,0
"2018-03-08 15:35:00",920042,0,14.34,14.84,15.08,12.53,0,245.6,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.5,3.438,3.2,2.913,2.538,2.213,0,0
"2018-03-08 15:36:00",920043,0,14.36,14.83,15.11,12.73,0,247.6,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.125,2.988,2.763,2.538,2.138,1.825,0,0
"2018-03-08 15:37:00",920044,0,14.37,14.84,15.09,12.53,0,221.4,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.6,2.488,2.1,1.925,1.675,1.459,0,0
"2018-03-08 15:38:00",920045,0,14.41,14.89,15.14,12.34,0,217.6,2.45,2.45,2.45,2.45,2.45,1.7,0.46,1.988,1.825,1.75,1.6,1.281,1.275,0,0
"2018-03-08 15:39:00",920046,0,14.56,15.11,15.28,12.13,0,210.1,3.2,3.2,3.2,3.2,2.45,2.45,0.578,1.884,1.863,1.788,1.7,1.327,1.318,0,0
"2018-03-08 15:40:00",920047,0,14.69,15.19,15.34,11.9,0,229.3,2.45,1.7,1.7,1.7,0.95,0.95,0.285,1.325,1.077,0.971,0.706,0.095,0.38,0,0
"2018-03-08 15:41:00",920048,0,14.82,15.35,15.53,11.93,0,196.4,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.538,3.275,3.013,2.725,2.313,2.188,0,0
"2018-03-08 15:42:00",920049,0,14.7,15.25,15.52,11.73,0,203.4,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.563,3.488,3.2,2.775,2.35,2.05,0,0
"2018-03-08 15:43:00",920050,0,14.63,15.13,15.4,11.94,0,197.5,4.7,3.2,3.2,3.2,2.45,2.45,0.555,2.588,2.363,2.2,2,1.663,1.55,0,0
"2018-03-08 15:44:00",920051,0,14.75,15.28,15.46,11.88,0,211.9,4.7,3.95,3.95,3.95,3.2,3.2,0.625,3.475,3.425,3.038,2.713,2.188,1.9,0,0
"2018-03-08 15:45:00",920052,0,14.95,15.45,15.57,11.93,0,197.7,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.463,2.3,2.175,2.138,1.938,1.713,0,0
"2018-03-08 15:46:00",920053,0,14.97,15.59,15.65,11.45,0,196.6,3.95,3.95,3.95,3.95,3.95,3.2,1.196,1.715,1.679,1.483,1.311,1.135,1.189,0,0
"2018-03-08 15:47:00",920054,0,15.08,15.61,15.76,11.42,0,189.9,4.7,4.7,3.95,3.2,3.2,2.45,0.835,2.888,2.688,2.5,2.109,1.608,1.442,0,0
"2018-03-08 15:48:00",920055,0,14.89,15.47,15.7,11.45,0,190,5.45,5.45,5.45,4.7,3.95,3.95,1.294,3.15,3.162,2.837,2.59,2.245,2.008,0,0
"2018-03-08 15:49:00",920056,0,14.91,15.43,15.74,11.59,0,179.5,2.45,2.45,2.45,2.45,1.7,1.7,0.575,1.763,1.625,1.422,1.252,0.863,1.043,0,0
"2018-03-08 15:50:00",920057,-1,15.06,15.55,15.78,11.52,0,167.3,2.45,1.7,1.7,1.7,1.7,1.7,0.615,1.338,1.35,1.222,0.969,0.607,0.895,0,0
"2018-03-08 15:51:00",920058,-1,15.29,15.82,16.09,11.52,0,201.8,6.2,6.95,6.95,6.2,5.45,5.45,1.561,4.062,3.825,3.35,2.997,2.659,2.55,0,0
"2018-03-08 15:52:00",920059,-1,15.37,15.82,16.04,11.23,0,220.1,3.95,3.95,3.2,3.2,3.2,2.45,0.503,2.95,2.65,2.35,2.138,1.838,1.663,0,0
"2018-03-08 15:53:00",920060,-1,15.38,15.95,16.22,11.33,0,201.4,3.95,3.95,3.95,3.95,2.45,2.45,0.503,3.05,2.788,2.475,2.125,1.713,1.538,0,0
"2018-03-08 15:54:00",920061,-1,15.18,15.75,16.05,11.24,0,191.6,3.95,3.95,3.95,3.95,3.95,2.45,0.702,3.013,3,2.738,2.513,2.138,1.925,0,0
"2018-03-08 15:55:00",920062,-1,15.01,15.45,15.79,11.4,0,194.1,3.95,3.95,3.95,3.95,3.2,2.45,0.735,2.775,2.813,2.613,2.288,1.963,1.788,0,0
"2018-03-08 15:56:00",920063,-1,14.93,15.36,15.67,11.3,0,207.8,2.45,2.45,2.45,2.45,2.45,2.45,0.413,1.913,1.975,1.988,1.85,1.538,1.55,0,0
"2018-03-08 15:57:00",920064,-1,15.01,15.31,15.65,11.4,0,175.4,1.7,1.7,1.7,1.7,1.7,1.7,0.393,0.923,0.541,0.443,0.363,0.171,0.354,0,0
"2018-03-08 15:58:00",920065,-1,15.16,15.56,15.86,11.46,0,198.1,2.45,2.45,1.7,1.7,1.7,1.7,0.462,1.675,1.488,1.256,1.061,0.75,0.958,0,0
"2018-03-08 15:59:00",920066,-1,15.17,15.76,16.03,11.37,0,230,3.95,3.2,3.2,2.45,2.45,2.45,0.466,2.688,2.363,2.125,1.85,1.409,1.438,0,0
"2018-03-08 16:00:00",920067,-1,15.13,15.76,16.17,11.23,0,227.5,3.2,2.45,2.45,2.45,1.7,1.7,0.677,2.025,1.763,1.45,1.281,0.685,0.942,0,0
"2018-03-08 16:01:00",920068,-1,15.07,15.59,16.05,11.2,0,260.9,3.2,3.2,3.2,3.2,2.45,2.45,0.754,1.813,1.775,1.625,1.5,1.078,1.202,0,0
"2018-03-08 16:02:00",920069,-1,15.04,15.43,15.91,11.37,0,259.6,3.95,3.95,3.2,3.2,3.2,2.45,0.757,2.513,2.088,1.613,1.475,0.887,1.112,0,0
"2018-03-08 16:03:00",920070,-1,14.99,15.4,15.92,11.53,0,256.3,3.2,3.2,3.2,3.2,3.2,2.45,0.505,2.85,2.65,2.35,2.138,1.888,1.7,0,0
"2018-03-08 16:04:00",920071,-1,14.92,15.46,15.93,11.52,0,251.6,5.45,6.2,5.45,4.7,3.95,3.95,0.754,4.362,3.95,3.562,3.138,2.675,2.35,0,0
"2018-03-08 16:05:00",920072,-1,14.66,15.23,15.69,11.52,0,258.9,4.7,3.95,3.95,3.95,3.95,3.2,0.572,3.35,3.15,2.813,2.475,2.113,1.825,0,0
"2018-03-08 16:06:00",920073,-1,14.61,15.18,15.58,11.58,0,261.7,3.95,3.2,3.2,3.2,2.45,2.45,0.43,2.9,2.525,2.225,2.037,1.65,1.55,0,0
"2018-03-08 16:07:00",920074,-1,14.71,15.34,15.71,11.57,0,267.6,3.95,4.7,3.95,3.2,2.45,2.45,0.442,3.425,3.225,2.725,2.438,2.037,1.713,0,0
"2018-03-08 16:08:00",920075,-1,14.64,15.16,15.55,11.46,0,265.4,3.95,4.7,3.95,3.95,3.2,3.2,0.545,3.213,3.213,2.963,2.613,2.188,1.988,0,0
"2018-03-08 16:09:00",920076,-1,14.57,14.97,15.38,11.63,0,267.7,3.2,3.2,3.2,3.2,2.45,2.45,0.421,2.638,2.625,2.413,2.3,2.05,1.825,0,0
"2018-03-08 16:10:00",920077,0,14.53,14.92,15.28,11.72,0,282.3,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2,2,1.75,1.65,1.297,1.218,0,0
"2018-03-08 16:11:00",920078,0,14.55,14.89,15.2,11.73,0,302.7,2.45,2.45,2.45,1.7,1.7,1.7,0.602,1.588,1.5,1.447,1.247,0.787,0.968,0,0
"2018-03-08 16:12:00",920079,0,14.59,14.95,15.2,11.78,0,292.4,3.95,3.95,2.45,2.45,2.45,2.45,0.635,2,1.938,1.575,1.35,0.925,1.052,0,0
"2018-03-08 16:13:00",920080,0,14.59,14.96,15.2,11.77,0,265.9,4.7,4.7,4.7,4.7,3.95,3.2,0.678,3.65,3.613,3.213,2.913,2.463,2.113,0,0
"2018-03-08 16:14:00",920081,0,14.5,14.8,15.06,11.82,0,252.3,3.95,3.95,3.2,3.2,3.2,2.45,0.556,3.263,3.1,2.65,2.4,2.075,1.825,0,0
"2018-03-08 16:15:00",920082,0,14.51,14.85,15.13,11.83,0,247.5,3.2,3.95,3.2,3.2,3.2,3.2,0.435,2.913,2.9,2.65,2.338,1.988,1.838,0,0
"2018-03-08 16:16:00",920083,0,14.69,14.98,15.26,11.9,0,247.3,3.95,3.95,3.95,3.95,3.2,2.45,0.462,3.275,3.15,2.763,2.425,2.025,1.75,0,0
"2018-03-08 16:17:00",920084,0,14.68,15.06,15.24,11.67,0,244.7,3.95,3.95,3.95,3.95,3.95,3.2,0.429,3.613,3.538,3.3,2.963,2.6,2.263,0,0
"2018-03-08 16:18:00",920085,0,14.61,14.92,15.12,11.72,0,256.2,3.95,3.95,3.2,3.2,3.2,2.45,0.524,3,2.725,2.488,2.288,1.95,1.75,0,0
"2018-03-08 16:19:00",920086,0,14.61,14.95,15.15,11.74,0,259,3.95,3.2,3.2,3.2,3.2,2.45,0.545,2.85,2.875,2.488,2.25,1.9,1.725,0,0
"2018-03-08 16:20:00",920087,0,14.6,14.93,15.15,11.76,0,255.5,3.2,3.2,3.2,2.45,2.45,1.7,0.477,2.338,2.25,2.013,1.813,1.447,1.284,0,0
"2018-03-08 16:21:00",920088,0,14.63,15,15.16,11.68,0,276.6,2.45,3.2,3.2,3.2,2.45,2.45,0.49,2.075,1.925,1.813,1.75,1.55,1.388,0,0
"2018-03-08 16:22:00",920089,0,14.73,15.06,15.27,11.78,0,263.1,3.2,3.2,2.45,2.45,2.45,1.7,0.481,2.45,2.225,1.925,1.688,1.306,1.143,0,0
"2018-03-08 16:23:00",920090,0,14.81,15.21,15.33,11.62,0,238.7,3.95,3.2,3.2,3.2,2.45,2.45,0.399,2.813,2.35,2.225,2.113,1.838,1.575,0,0
"2018-03-08 16:24:00",920091,0,14.76,15.18,15.3,11.57,0,254.6,4.7,4.7,4.7,3.95,3.95,3.2,0.451,3.5,3.65,3.438,3.125,2.65,2.313,0,0
"2018-03-08 16:25:00",920092,0,14.65,15,15.16,11.56,0,258.2,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.4,3.05,2.688,2.438,2.063,1.813,0,0
"2018-03-08 16:26:00",920093,0,14.62,14.93,15.14,11.68,0,253.6,3.95,3.95,3.95,3.95,3.2,3.2,0.542,3.063,3,2.738,2.5,2.2,1.913,0,0
"2018-03-08 16:27:00",920094,0,14.63,14.95,15.17,11.68,0,252.5,3.95,3.95,3.2,3.2,2.45,2.45,0.397,2.85,2.825,2.563,2.438,2.037,1.813,0,0
"2018-03-08 16:28:00",920095,0,14.7,15.02,15.27,11.76,0,218.6,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.088,3,2.55,2.188,1.788,1.538,0,0
"2018-03-08 16:29:00",920096,0,14.64,15.04,15.28,11.55,0,197.7,3.95,3.95,3.2,3.2,3.2,2.45,0.399,2.95,2.863,2.688,2.4,2.063,1.788,0,0
"2018-03-08 16:30:00",920097,0,14.65,14.99,15.26,11.62,0,192.1,3.2,2.45,2.45,2.45,2.45,2.45,0.48,2.225,2.2,2.075,1.838,1.434,1.375,0,0
"2018-03-08 16:31:00",920098,0,14.79,15.11,15.35,11.65,0,185.9,3.2,3.2,2.45,2.45,2.45,2.45,0.492,2.088,1.938,1.775,1.563,1.322,1.284,0,0
"2018-03-08 16:32:00",920099,0,14.83,15.17,15.44,12,0,215.2,3.2,3.2,3.95,3.2,3.2,3.2,0.532,2.8,2.788,2.475,2.125,1.788,1.5,0,0
"2018-03-08 16:33:00",920100,0,14.75,14.97,15.25,12.25,0,207.4,2.45,2.45,2.45,2.45,2.45,1.7,0.552,1.988,1.913,1.875,1.725,1.312,1.218,0,0
"2018-03-08 16:34:00",920101,0,14.79,14.96,15.24,12.4,0,184.8,3.95,2.45,1.7,1.7,0.95,1.7,0.475,1.9,1.21,0.903,0.768,0.491,0.639,0,0
"2018-03-08 16:35:00",920102,0,14.84,15.05,15.26,12.5,0,244.5,3.95,3.95,3.95,3.95,3.2,3.2,0.757,2.888,2.838,2.647,2.418,2.053,1.893,0,0
"2018-03-08 16:36:00",920103,0,14.66,14.88,15.14,12.53,0,240.5,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.55,2.638,2.45,2.238,1.925,1.697,0,0
"2018-03-08 16:37:00",920104,0,14.61,14.76,15.03,12.51,0,241.7,2.45,2.45,1.7,1.7,1.7,1.7,0.395,1.863,1.65,1.438,1.313,0.943,0.962,0,0
"2018-03-08 16:38:00",920105,0,14.7,14.85,15.04,12.32,0,238.5,3.2,3.2,3.2,3.2,2.45,2.45,0.636,1.788,1.663,1.588,1.475,1.095,1.133,0,0
"2018-03-08 16:39:00",920106,0,14.77,14.9,15.07,12.26,0,235.7,2.45,1.7,1.7,1.7,1.7,1.7,0.334,1.338,1.2,1.034,0.93,0.107,0.345,0,0
"2018-03-08 16:40:00",920107,0,14.81,15.04,15.19,12.39,0,226.6,3.2,3.2,2.45,2.45,2.45,2.45,0.485,2.338,2.037,1.975,1.788,1.409,1.297,0,0
"2018-03-08 16:41:00",920108,0,14.75,15.05,15.17,12.28,0,224.7,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.9,1.788,1.813,1.575,1.184,1.102,0,0
"2018-03-08 16:42:00",920109,0,14.77,14.98,15.21,12.2,0,225.1,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.313,1.35,1.234,1.049,0.582,0.618,0,0
"2018-03-08 16:43:00",920110,0,14.81,14.96,15.2,12.13,0,212.4,1.7,1.7,1.7,1.7,0.95,0.95,0.207,1.25,0.968,0.75,0.582,0.048,0.095,0,0
"2018-03-08 16:44:00",920111,0,14.83,15.04,15.25,12.1,0,207.6,2.45,2.45,2.45,2.45,1.7,1.7,0.558,1.888,1.8,1.497,1.313,0.765,0.904,0,0
"2018-03-08 16:45:00",920112,0,14.81,15.01,15.26,12.03,0,212.9,2.45,2.45,2.45,2.45,1.7,1.7,0.402,2,1.813,1.688,1.5,1.247,1.131,0,0
"2018-03-08 16:46:00",920113,0,14.86,15.06,15.28,12.18,0,240.3,2.45,2.45,1.7,1.7,1.7,1.7,0.557,1.475,1.275,1.159,1.081,0.478,0.658,0,0
"2018-03-08 16:47:00",920114,0,14.88,15.13,15.34,11.92,0,233.1,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.916,0.606,0.478,0.31,0.095,0.237,0,0
"2018-03-08 16:48:00",920115,0,15.01,15.26,15.48,11.97,0,217.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 16:49:00",920116,0,15.24,15.49,15.64,11.83,0,195,1.7,1.7,0,0,0,0.95,0,0.313,0.187,0,0,0,0.016,0,0
"2018-03-08 16:50:00",920117,-1,15.28,15.49,15.63,11.89,0,182.1,2.45,3.2,3.2,3.2,3.2,3.2,0.829,1.938,1.925,1.645,1.513,1.285,1.235,0,0
"2018-03-08 16:51:00",920118,-1,15.25,15.45,15.64,11.94,0,184.1,2.45,1.7,1.7,1.7,1.7,1.7,0.319,1.588,1.513,1.35,1.225,0.908,0.877,0,0
"2018-03-08 16:52:00",920119,-1,15.23,15.44,15.69,11.98,0,181.4,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.788,1.7,1.488,1.363,1.222,1.172,0,0
"2018-03-08 16:53:00",920120,-1,15.21,15.36,15.63,11.93,0,184.7,2.45,1.7,2.45,1.7,1.7,1.7,0.604,1.45,1.438,1.372,1.152,0.815,0.963,0,0
"2018-03-08 16:54:00",920121,-1,15.17,15.3,15.58,11.87,0,195.6,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.425,1.263,1.209,1.049,0.377,0.633,0,0
"2018-03-08 16:55:00",920122,-1,15.1,15.27,15.55,11.93,0,212.6,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.288,1.125,1.09,0.932,0.456,0.563,0,0
"2018-03-08 16:56:00",920123,-1,15.06,15.22,15.44,11.82,0,232.1,3.2,2.45,1.7,1.7,1.7,1.7,0.362,1.713,1.65,1.538,1.413,1.134,1.097,0,0
"2018-03-08 16:57:00",920124,-1,14.94,15.07,15.28,11.94,0,233.9,3.2,3.2,3.2,3.2,2.45,2.45,0.527,2.575,2.6,2.45,2.213,1.85,1.663,0,0
"2018-03-08 16:58:00",920125,-1,14.81,14.9,15.08,12.05,0,235,2.45,2.45,2.45,1.7,1.7,1.7,0.479,1.963,1.888,1.65,1.438,1.055,1.018,0,0
"2018-03-08 16:59:00",920126,-1,14.73,14.85,15.05,12.17,0,233.1,3.2,3.2,2.45,2.45,2.45,1.7,0.58,2.263,2.088,1.725,1.525,1.07,1.08,0,0
"2018-03-08 17:00:00",920127,-1,14.67,14.8,14.96,12.15,0,224.2,2.45,2.45,3.2,2.45,2.45,2.45,0.404,2.05,2.037,2.025,1.925,1.625,1.425,0,0
"2018-03-08 17:01:00",920128,-1,14.64,14.75,14.85,12.15,0,211.1,2.45,2.45,2.45,2.45,2.45,1.7,0.6,1.65,1.725,1.738,1.538,1.164,1.043,0,0
"2018-03-08 17:02:00",920129,-1,14.64,14.73,14.8,12.17,0,196.6,1.7,2.45,2.45,2.45,1.7,1.7,0.632,0.887,0.982,1.048,1.137,0.796,0.822,0,0
"2018-03-08 17:03:00",920130,-1,14.68,14.75,14.83,12.15,0,181.2,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-08 17:04:00",920131,-1,14.75,14.8,14.88,12.15,0,186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 17:05:00",920132,-1,14.81,14.87,14.96,12.2,0,260.2,1.7,0.95,0.95,0.95,0,0.95,0,0.709,0.602,0.586,0.443,0,0.095,0,0
"2018-03-08 17:06:00",920133,-1,14.86,14.92,15.02,12.18,0,268.6,1.7,1.7,1.7,1.7,0.95,1.7,0.391,0.768,0.549,0.597,0.499,0.206,0.155,0,0
"2018-03-08 17:07:00",920134,-1,14.86,14.92,15.05,12.13,0,268.2,1.7,1.7,1.7,1.7,0.95,0.95,0.237,0.908,0.775,0.667,0.544,0.063,0.048,0,0
"2018-03-08 17:08:00",920135,-1,14.87,14.96,15.1,12.18,0,263.8,2.45,1.7,1.7,1.7,1.7,1.7,0.516,1.388,1.372,1.152,0.952,0.437,0.513,0,0
"2018-03-08 17:09:00",920136,-1,14.87,14.95,15.09,12.07,0,263.5,1.7,1.7,1.7,1.7,1.7,1.7,0.545,1.325,1.338,1.288,1.188,0.752,0.793,0,0
"2018-03-08 17:10:00",920137,0,14.84,14.92,15.09,12.13,0,251.4,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.363,1.172,0.87,0.639,0.222,0.222,0,0
"2018-03-08 17:11:00",920138,0,14.82,14.92,15.09,12.17,0,245.5,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.413,1.35,1.106,0.844,0.484,0.523,0,0
"2018-03-08 17:12:00",920139,0,14.78,14.89,15.06,12.16,0,242.5,1.7,1.7,1.7,1.7,0.95,0.95,0.122,1.413,1.172,1.084,0.917,0.016,0.697,0,0
"2018-03-08 17:13:00",920140,0,14.74,14.86,15.04,12.19,0,235.6,1.7,1.7,1.7,1.7,0.95,0,0.207,1.042,0.875,0.781,0.627,0.048,0,0,0
"2018-03-08 17:14:00",920141,0,14.75,14.86,15.04,12.2,0,248.5,0.95,0.95,0.95,0.95,0,0,0,0.602,0.237,0.095,0.095,0,0,0,0
"2018-03-08 17:15:00",920142,0,14.75,14.87,15.03,12.22,0,237.4,1.7,1.7,1.7,0.95,0,0.95,0,1.072,0.313,0.282,0.222,0,0.079,0,0
"2018-03-08 17:16:00",920143,0,14.74,14.86,14.99,12.26,0,234.6,1.7,1.7,1.7,0.95,0,0.95,0,1.068,0.768,0.75,0.475,0,0.19,0,0
"2018-03-08 17:17:00",920144,0,14.69,14.83,14.93,12.3,0,235.5,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.563,1.4,1.234,1.002,0.285,0.538,0,0
"2018-03-08 17:18:00",920145,0,14.64,14.77,14.85,12.46,0,235.9,3.2,3.2,3.2,2.45,2.45,1.7,0.75,2.113,1.988,1.688,1.418,0.763,0.78,0,0
"2018-03-08 17:19:00",920146,0,14.56,14.7,14.73,12.57,0,244.4,3.2,3.2,3.2,2.45,2.45,2.45,0.347,2.563,2.563,2.363,2.088,1.738,1.475,0,0
"2018-03-08 17:20:00",920147,0,14.5,14.64,14.66,12.7,0,252.1,2.45,2.45,2.45,2.45,2.45,1.7,0.431,2.088,1.988,1.738,1.6,1.309,1.25,0,0
"2018-03-08 17:21:00",920148,0,14.48,14.62,14.62,12.7,0,247.9,2.45,2.45,2.45,1.7,1.7,1.7,0.463,1.875,1.675,1.534,1.363,0.948,0.946,0,0
"2018-03-08 17:22:00",920149,0,14.49,14.63,14.61,12.7,0,239.6,1.7,1.7,1.7,0.95,0,0.95,0,1.072,0.888,0.762,0.57,0,0.237,0,0
"2018-03-08 17:23:00",920150,0,14.51,14.64,14.61,12.73,0,233.7,2.45,1.7,1.7,1.7,0,1.7,0,1.55,1.35,1.238,0.892,0,0.408,0,0
"2018-03-08 17:24:00",920151,0,14.53,14.67,14.61,12.63,0,210.4,1.7,1.7,1.7,1.7,0,1.7,0,1.375,1.297,1.238,0.964,0,0.313,0,0
"2018-03-08 17:25:00",920152,0,14.57,14.7,14.64,12.49,0,210,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.213,1.313,1.263,1.059,0.19,0.222,0,0
"2018-03-08 17:26:00",920153,0,14.62,14.71,14.67,12.51,0,214.7,1.7,1.7,1.7,0.95,0,0,0,1.1,1.015,0.863,0.586,0,0,0,0
"2018-03-08 17:27:00",920154,0,14.64,14.72,14.7,12.77,0,205.2,1.7,1.7,1.7,0.95,0,0,0,0.943,0.937,0.836,0.712,0,0,0,0
"2018-03-08 17:28:00",920155,0,14.7,14.77,14.73,12.67,0,204.8,0.95,0.95,0.95,0.95,0,0,0,0.016,0.048,0.095,0.032,0,0,0,0
"2018-03-08 17:29:00",920156,0,14.83,14.89,14.82,12.65,0,204.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 17:30:00",920157,0,14.97,14.95,14.96,12.7,0,204.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 17:31:00",920158,0,15.09,15.02,15.09,12.65,0,209.8,0.95,0.95,0.95,0.95,0,0,0,0.19,0.222,0.348,0.063,0,0,0,0
"2018-03-08 17:32:00",920159,0,15.07,14.99,15.08,12.74,0,234.2,1.7,2.45,2.45,1.7,1.7,1.7,0.484,1.497,1.264,0.889,0.691,0.361,0.377,0,0
"2018-03-08 17:33:00",920160,0,14.95,14.9,14.97,12.78,0,238.5,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.513,1.288,1.093,0.964,0.408,0.523,0,0
"2018-03-08 17:34:00",920161,0,14.88,14.86,14.9,12.63,0,231.9,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.488,1.438,1.209,0.812,0.253,0.095,0,0
"2018-03-08 17:35:00",920162,0,14.87,14.83,14.84,12.61,0,223.2,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.263,1.225,1.118,0.904,0.253,0.317,0,0
"2018-03-08 17:36:00",920163,0,14.83,14.81,14.83,12.75,0,232,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.675,1.55,1.45,1.24,0.832,0.882,0,0
"2018-03-08 17:37:00",920164,0,14.8,14.78,14.8,12.87,0,249,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.4,1.338,1.25,1.1,0.614,0.475,0,0
"2018-03-08 17:38:00",920165,0,14.74,14.73,14.74,12.76,0,250.8,1.7,1.7,1.7,1.7,1.7,1.7,0.558,1.388,1.363,1.275,1.115,0.617,0.595,0,0
"2018-03-08 17:39:00",920166,0,14.62,14.63,14.65,12.89,0,262.8,2.45,2.45,1.7,1.7,0,0.95,0,1.625,1.4,1.159,0.908,0,0.095,0,0
"2018-03-08 17:40:00",920167,0,14.51,14.54,14.54,12.78,0,268,2.45,2.45,2.45,1.7,1.7,1.7,0.517,1.725,1.688,1.513,1.188,0.453,0.519,0,0
"2018-03-08 17:41:00",920168,0,14.42,14.47,14.45,12.92,0,261.2,1.7,1.7,1.7,1.7,1.7,0.95,0.465,1.438,1.3,1.099,0.61,0.247,0.222,0,0
"2018-03-08 17:42:00",920169,0,14.34,14.38,14.35,12.96,0,265.2,1.7,1.7,1.7,1.7,0,0,0,1.625,1.463,1.09,0.662,0,0,0,0
"2018-03-08 17:43:00",920170,0,14.29,14.33,14.24,12.93,0,270.6,2.45,1.7,1.7,1.7,0.95,0,0.237,1.688,1.463,1.138,0.845,0.063,0,0,0
"2018-03-08 17:44:00",920171,0,14.25,14.28,14.15,12.89,0,272.9,1.7,1.7,1.7,0.95,0,0,0,1.388,1.3,0.873,0.412,0,0,0,0
"2018-03-08 17:45:00",920172,0,14.22,14.23,14.07,13.04,0,298.4,1.7,0.95,0,0,0,0,0,0.943,0.776,0,0,0,0,0,0
"2018-03-08 17:46:00",920173,0,14.16,14.17,13.93,13.31,0,10.07,1.7,1.7,1.7,1.7,0.95,0.95,0.122,1.074,0.826,0.414,0.392,0.016,0.111,0,0
"2018-03-08 17:47:00",920174,0,14.01,14,13.79,13.22,0,51.49,1.7,0.95,1.7,1.7,0.95,0.95,0.207,0.943,0.443,0.699,0.342,0.048,0.174,0,0
"2018-03-08 17:48:00",920175,0,13.86,13.88,13.68,13.34,0,56.65,3.2,3.2,2.45,2.45,2.45,1.7,0.69,2.056,1.311,0.877,0.614,0.438,0.335,0,0
"2018-03-08 17:49:00",920176,0,13.74,13.75,13.54,13.42,0,60.23,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.225,2.15,1.963,1.725,1.425,1.188,0,0
"2018-03-08 17:50:00",920177,-1,13.66,13.7,13.46,13.47,0,59.63,2.45,2.45,2.45,2.45,2.45,2.45,0.587,2.088,1.888,1.738,1.5,1.177,1.023,0,0
"2018-03-08 17:51:00",920178,-1,13.61,13.66,13.4,13.55,0,61.89,2.45,1.7,1.7,1.7,1.7,0.95,0.387,1.55,1.488,1.463,1.238,0.902,0.586,0,0
"2018-03-08 17:52:00",920179,-1,13.58,13.63,13.33,13.62,0,62.93,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.4,1.338,1.338,1.087,0.317,0.016,0,0
"2018-03-08 17:53:00",920180,-1,13.55,13.6,13.31,13.61,0,65.89,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.325,1.288,1.313,1.163,0.507,0.048,0,0
"2018-03-08 17:54:00",920181,-1,13.5,13.58,13.28,13.67,0,75.46,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.388,1.325,1.275,1.084,0.253,0.016,0,0
"2018-03-08 17:55:00",920182,-1,13.42,13.49,13.2,13.87,0,68.68,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.4,1.35,1.3,1.087,0.38,0.206,0,0
"2018-03-08 17:56:00",920183,-1,13.4,13.42,13.17,13.8,0,33.37,2.45,1.7,1.7,1.7,1.7,0.95,0.47,1.513,1.2,0.957,0.563,0.313,0.332,0,0
"2018-03-08 17:57:00",920184,-1,13.4,13.44,13.18,13.69,0,46.85,2.45,1.7,1.7,0.95,0,0,0,1.438,0.922,0.765,0.412,0,0,0,0
"2018-03-08 17:58:00",920185,-1,13.29,13.32,13.02,14.05,0,56.42,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.6,1.272,1.163,0.937,0.19,0.095,0,0
"2018-03-08 17:59:00",920186,-1,13.12,13.06,12.76,14.45,0,61.06,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.538,1.35,1.163,1.059,0.377,0.427,0,0
"2018-03-08 18:00:00",920187,-1,12.96,12.87,12.57,14.64,0,58.21,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.027,1.059,0.99,0.893,0.206,0.396,0,0
"2018-03-08 18:01:00",920188,-1,12.84,12.74,12.46,14.8,0,45.51,1.7,1.7,0.95,0,0,0,0,0.949,0.503,0.048,0,0,0,0,0
"2018-03-08 18:02:00",920189,-1,12.75,12.65,12.34,14.91,0,60.52,1.7,1.7,0.95,0,0,0,0,1.068,0.836,0.427,0,0,0,0,0
"2018-03-08 18:03:00",920190,-1,12.7,12.55,12.2,15.03,0,70.4,2.45,1.7,0.95,0.95,0,0,0,1.083,0.757,0.206,0.127,0,0,0,0
"2018-03-08 18:04:00",920191,-1,12.61,12.4,12.06,15.23,0,74.08,1.7,1.7,0.95,0.95,0,0,0,1.325,0.87,0.507,0.142,0,0,0,0
"2018-03-08 18:05:00",920192,-1,12.54,12.26,11.9,15.44,0,68.19,1.7,1.7,0.95,0.95,0,0,0,1.388,1.043,0.855,0.712,0,0,0,0
"2018-03-08 18:06:00",920193,-1,12.51,12.18,11.8,15.39,0,56.32,2.45,1.7,1.7,0.95,0,0,0,1.45,1.163,1.084,0.839,0,0,0,0
"2018-03-08 18:07:00",920194,-1,12.47,12.21,11.78,15.33,0,56.42,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.875,1.363,1.238,1.1,0.111,0.032,0,0
"2018-03-08 18:08:00",920195,-1,12.55,12.19,11.76,15.29,0,54.89,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.263,1.95,1.463,1.2,0.475,0.079,0,0
"2018-03-08 18:09:00",920196,-1,12.68,12.26,11.61,15.12,0,54.86,2.45,2.45,2.45,1.7,0.95,0.95,0.391,2.213,2.088,1.7,1.225,0.744,0.237,0,0
"2018-03-08 18:10:00",920197,0,12.74,12.43,11.54,14.87,0,53.95,2.45,2.45,2.45,1.7,1.7,0.95,0.278,2.175,1.95,1.788,1.388,0.912,0.396,0,0
"2018-03-08 18:11:00",920198,0,12.75,12.55,11.57,14.78,0,57.39,3.2,2.45,2.45,1.7,1.7,0.95,0.323,2.338,1.95,1.8,1.35,0.88,0.523,0,0
"2018-03-08 18:12:00",920199,0,12.82,12.6,11.44,14.71,0,64,3.2,2.45,2.45,1.7,1.7,0.95,0.305,2.525,2.25,1.925,1.363,0.868,0.396,0,0
"2018-03-08 18:13:00",920200,0,12.83,12.64,11.5,14.69,0,63.59,2.45,2.45,2.45,1.7,1.7,0.95,0.389,2.288,2.025,1.825,1.363,0.817,0.142,0,0
"2018-03-08 18:14:00",920201,0,12.81,12.63,11.62,14.72,0,63.03,2.45,2.45,2.45,1.7,0.95,0,0.42,2.375,1.95,1.813,1.338,0.697,0,0,0
"2018-03-08 18:15:00",920202,0,12.81,12.52,11.59,14.85,0,65.26,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.4,2.138,1.813,1.4,0.94,0.459,0,0
"2018-03-08 18:16:00",920203,0,12.81,12.5,11.48,14.77,0,65.09,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.275,2.075,1.925,1.425,0.956,0.206,0,0
"2018-03-08 18:17:00",920204,0,12.76,12.54,11.39,14.79,0,64.22,2.45,2.45,2.45,1.7,0.95,0,0.402,2.188,1.963,1.825,1.313,0.728,0,0,0
"2018-03-08 18:18:00",920205,0,12.68,12.48,11.17,14.84,0,63.11,2.45,2.45,2.45,1.7,0.95,0,0.448,2.175,1.938,1.65,1.15,0.317,0,0,0
"2018-03-08 18:19:00",920206,0,12.6,12.38,10.79,14.96,0,63.65,2.45,2.45,2.45,1.7,0.95,0,0.435,2.013,1.85,1.713,1.213,0.285,0,0,0
"2018-03-08 18:20:00",920207,0,12.46,12.24,10.46,15.18,0,61.55,2.45,2.45,2.45,1.7,1.7,0.95,0.515,1.975,1.675,1.65,1.238,0.421,0.222,0,0
"2018-03-08 18:21:00",920208,0,12.43,12.01,10.16,15.57,0,56.73,2.45,2.45,1.7,1.7,1.7,0.95,0.198,2.163,1.775,1.6,1.338,0.931,0.665,0,0
"2018-03-08 18:22:00",920209,0,12.49,11.67,9.69,15.98,0,53.79,2.45,2.45,2.45,1.7,1.7,0.95,0.4,2.4,1.963,1.688,1.325,0.914,0.744,0,0
"2018-03-08 18:23:00",920210,0,12.58,11.29,9.42,16.41,0,53.87,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.4,2.138,1.95,1.638,1.225,0.912,0,0
"2018-03-08 18:24:00",920211,0,12.59,11.09,9.37,16.72,0,55.63,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.313,2.188,1.9,1.625,1.238,0.94,0,0
"2018-03-08 18:25:00",920212,0,12.55,11.22,9.03,16.61,0,57.08,2.45,2.45,1.7,1.7,1.7,0.95,0.324,2.125,2.138,1.663,1.313,0.852,0.427,0,0
"2018-03-08 18:26:00",920213,0,12.41,11.2,8.65,16.62,0,59.59,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.163,2.15,1.6,1.125,0.57,0.111,0,0
"2018-03-08 18:27:00",920214,0,12.29,11.28,8.48,16.44,0,60.17,2.45,2.45,2.45,1.7,0.95,0,0.263,2.138,2.225,1.788,1.163,0.079,0,0,0
"2018-03-08 18:28:00",920215,0,12.14,11.37,8.78,16.31,0,62.08,2.45,2.45,2.45,1.7,1.7,0.95,0.339,2.225,2.3,2.213,1.588,1.043,0.681,0,0
"2018-03-08 18:29:00",920216,0,12.1,11.47,9.21,16.22,0,61.36,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.075,2.275,2.25,1.675,1.238,0.908,0,0
"2018-03-08 18:30:00",920217,0,12.02,11.56,9.4,16.07,0,61.48,2.45,2.45,2.45,1.7,1.7,0.95,0.276,2.175,2.138,2.063,1.438,0.981,0.649,0,0
"2018-03-08 18:31:00",920218,0,11.94,11.55,9.38,16.01,0,61.02,2.45,2.45,2.45,1.7,1.7,0.95,0.275,2.175,2.313,2,1.45,1.022,0.586,0,0
"2018-03-08 18:32:00",920219,0,11.9,11.31,9.06,16.24,0,63.75,2.45,2.45,2.45,1.7,1.7,0.95,0.28,2.25,2.338,1.95,1.475,1.075,0.776,0,0
"2018-03-08 18:33:00",920220,0,11.96,11.29,8.62,16.32,0,60.96,2.45,2.45,2.45,1.7,1.7,0.95,0.296,2.163,2.213,1.85,1.375,0.924,0.649,0,0
"2018-03-08 18:34:00",920221,0,11.86,11.15,8.25,16.45,0,60.28,2.45,2.45,2.45,1.7,0.95,0.95,0.323,2.113,2.375,1.863,1.3,0.823,0.618,0,0
"2018-03-08 18:35:00",920222,0,11.73,11,7.926,16.64,0,60.64,2.45,2.45,2.45,1.7,0.95,0.95,0.339,2.188,2.338,1.763,1.25,0.807,0.507,0,0
"2018-03-08 18:36:00",920223,0,11.67,10.82,7.59,16.83,0,62.04,2.45,2.45,2.45,1.7,1.7,0.95,0.398,2.325,2.388,1.788,1.288,0.773,0.332,0,0
"2018-03-08 18:37:00",920224,0,11.83,10.76,7.353,16.93,0,58.83,2.45,3.2,2.45,1.7,1.7,0.95,0.372,2.363,2.413,1.813,1.263,0.804,0.491,0,0
"2018-03-08 18:38:00",920225,0,11.79,10.7,7.118,16.92,0,55.97,2.45,3.2,2.45,1.7,0.95,0.95,0.428,2.338,2.525,1.713,1.188,0.681,0.364,0,0
"2018-03-08 18:39:00",920226,0,11.6,10.29,6.934,17.38,0,52.51,3.2,3.2,2.45,1.7,0.95,0.95,0.435,2.475,2.563,1.725,1.188,0.285,0.237,0,0
"2018-03-08 18:40:00",920227,0,11.45,10.46,7.099,17.38,0,53.01,3.2,3.2,2.45,1.7,1.7,0.95,0.389,2.325,2.35,2.113,1.425,0.817,0.507,0,0
"2018-03-08 18:41:00",920228,0,11.26,10.55,7.702,17.16,0,57.53,2.45,3.2,2.45,1.7,1.7,0.95,0.291,2.225,2.45,2.063,1.55,0.993,0.665,0,0
"2018-03-08 18:42:00",920229,0,11.1,10.31,7.975,17.41,0,60.59,3.2,3.2,2.45,1.7,1.7,0.95,0.225,2.413,2.538,1.975,1.513,1.025,0.807,0,0
"2018-03-08 18:43:00",920230,0,11.12,9.98,7.817,17.88,0,63.93,2.45,3.2,2.45,1.7,1.7,1.7,0.366,2.4,2.55,2.013,1.475,0.987,0.836,0,0
"2018-03-08 18:44:00",920231,0,11.18,10.22,7.552,17.73,0,60.76,2.45,3.2,2.45,1.7,1.7,1.7,0.349,2.3,2.55,2.075,1.5,1.056,0.836,0,0
"2018-03-08 18:45:00",920232,0,11.14,10.46,7.26,17.41,0,59.17,2.45,3.2,2.45,1.7,1.7,1.7,0.276,2.325,2.488,1.988,1.413,0.981,0.804,0,0
"2018-03-08 18:46:00",920233,0,11.03,10.4,6.959,17.43,0,59.47,2.45,3.2,2.45,1.7,0.95,0.95,0.305,2.238,2.438,1.863,1.275,0.839,0.523,0,0
"2018-03-08 18:47:00",920234,0,10.85,10.23,6.805,17.65,0,61.45,2.45,3.2,2.45,1.7,1.7,0.95,0.296,2.3,2.5,2,1.425,0.924,0.697,0,0
"2018-03-08 18:48:00",920235,0,10.66,10.09,6.72,17.86,0,64.16,2.45,3.2,2.45,1.7,1.7,1.7,0.227,2.325,2.513,2.113,1.488,0.984,0.788,0,0
"2018-03-08 18:49:00",920236,0,10.5,10.1,6.564,17.91,0,68.35,2.45,3.2,2.45,1.7,1.7,1.7,0.348,2.3,2.475,2.138,1.525,1.109,0.88,0,0
"2018-03-08 18:50:00",920237,-1,10.37,10.08,6.515,17.94,0,72.54,2.45,2.45,2.45,1.7,1.7,1.7,0.3,2.25,2.425,2.063,1.538,1.047,0.788,0,0
"2018-03-08 18:51:00",920238,-1,10.27,10,6.499,18.02,0,78.27,2.45,2.45,2.45,1.7,1.7,1.7,0.3,2.188,2.313,2.037,1.5,1.1,0.896,0,0
"2018-03-08 18:52:00",920239,-1,10.19,9.91,6.436,18.17,0,85.1,2.45,2.45,2.45,1.7,1.7,0.95,0.355,2.188,2.263,1.913,1.338,0.905,0.665,0,0
"2018-03-08 18:53:00",920240,-1,10.3,9.82,6.512,18.34,0,86.9,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.025,2.125,2.088,1.463,0.956,0.744,0,0
"2018-03-08 18:54:00",920241,-1,10.36,9.72,6.656,18.5,0,87.1,2.45,2.45,2.45,1.7,1.7,0.95,0.207,1.963,2.1,2.113,1.513,0.972,0.697,0,0
"2018-03-08 18:55:00",920242,-1,10.37,9.59,6.797,18.68,0,87.1,2.45,2.45,2.45,1.7,1.7,1.7,0.241,2.063,2.113,2.088,1.488,1.037,0.741,0,0
"2018-03-08 18:56:00",920243,-1,10.34,9.44,6.752,18.91,0,85.6,2.45,2.45,2.45,1.7,1.7,0.95,0.198,2.05,2.088,2,1.338,0.931,0.697,0,0
"2018-03-08 18:57:00",920244,-1,10.32,9.29,6.612,19.16,0,84.6,2.45,2.45,2.45,1.7,1.7,0.95,0.302,2.2,2.1,1.95,1.363,0.896,0.633,0,0
"2018-03-08 18:58:00",920245,-1,10.3,9.14,6.445,19.4,0,84.3,2.45,2.45,2.45,1.7,1.7,0.95,0.302,2.225,2.15,1.963,1.388,0.896,0.76,0,0
"2018-03-08 18:59:00",920246,-1,10.31,9.06,6.318,19.6,0,83.2,2.45,2.45,2.45,1.7,1.7,0.95,0.33,2.063,2.238,2.088,1.438,0.99,0.776,0,0
"2018-03-08 19:00:00",920247,-1,10.35,8.95,6.25,19.79,0,83.8,2.45,2.45,2.45,1.7,1.7,1.7,0.331,2.15,2.288,2.125,1.525,1.084,0.88,0,0
"2018-03-08 19:01:00",920248,-1,10.45,8.81,6.174,19.99,0,84.6,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.063,2.288,2.163,1.625,1.238,1.022,0,0
"2018-03-08 19:02:00",920249,-1,10.44,8.71,6.078,20.17,0,83.5,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.1,2.25,2.188,1.638,1.238,1.009,0,0
"2018-03-08 19:03:00",920250,-1,10.41,8.65,6.028,20.27,0,81.8,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.175,2.338,2.263,1.7,1.313,1.075,0,0
"2018-03-08 19:04:00",920251,-1,10.4,8.63,6.014,20.27,0,85.6,2.45,3.2,2.45,2.45,1.7,1.7,0.361,2.25,2.375,2.225,1.65,1.225,0.977,0,0
"2018-03-08 19:05:00",920252,-1,10.49,8.65,6.236,20.23,0,87.9,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.25,2.288,2.188,1.75,1.325,1.075,0,0
"2018-03-08 19:06:00",920253,-1,10.51,8.64,6.392,20.24,0,90.3,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.225,2.3,2.188,1.663,1.25,0.981,0,0
"2018-03-08 19:07:00",920254,-1,10.48,8.57,6.518,20.32,0,88.5,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.075,2.175,2.188,1.663,1.263,1.031,0,0
"2018-03-08 19:08:00",920255,-1,10.54,8.53,6.646,20.36,0,87.8,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.138,2.138,2.15,1.675,1.263,1.012,0,0
"2018-03-08 19:09:00",920256,-1,10.53,8.49,6.657,20.4,0,85.7,2.45,2.45,2.45,2.45,1.7,1.7,0.349,2.037,2.063,2.088,1.563,1.188,0.924,0,0
"2018-03-08 19:10:00",920257,0,10.5,8.39,6.457,20.54,0,87.2,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.85,1.988,2.013,1.525,1.175,0.927,0,0
"2018-03-08 19:11:00",920258,0,10.42,8.29,6.261,20.68,0,86.5,2.45,2.45,2.45,1.7,1.7,1.7,0.288,1.638,1.925,1.938,1.425,1.034,0.836,0,0
"2018-03-08 19:12:00",920259,0,10.27,8.18,6.01,20.81,0,82.1,1.7,2.45,2.45,1.7,1.7,0.95,0.207,1.475,1.863,1.975,1.425,0.972,0.712,0,0
"2018-03-08 19:13:00",920260,0,10.12,8.09,5.767,20.93,0,77.04,1.7,2.45,2.45,1.7,1.7,0.95,0.296,1.475,1.975,2.037,1.475,0.924,0.728,0,0
"2018-03-08 19:14:00",920261,0,9.97,8.09,5.829,20.96,0,71.21,1.7,2.45,2.45,1.7,0.95,0.95,0.323,1.55,2.05,2.037,1.525,0.823,0.681,0,0
"2018-03-08 19:15:00",920262,0,9.79,8.09,5.941,20.96,0,71.46,1.7,2.45,2.45,1.7,0.95,0.95,0.473,1.638,2.088,1.963,1.413,0.523,0.602,0,0
"2018-03-08 19:16:00",920263,0,9.6,8.06,5.805,21,0,72.32,1.7,2.45,2.45,1.7,0.95,0.95,0.263,1.6,2.063,1.8,1.25,0.079,0.317,0,0
"2018-03-08 19:17:00",920264,0,9.42,8.03,5.632,21.05,0,68.95,1.7,2.45,1.7,1.7,0,0,0,1.563,1.913,1.325,0.722,0,0,0,0
"2018-03-08 19:18:00",920265,0,9.15,7.962,5.459,21.08,0,61.22,1.7,1.7,1.7,0,0,0,0,1.5,1.563,0.912,0,0,0,0,0
"2018-03-08 19:19:00",920266,0,8.91,7.89,5.395,21.23,0,55.36,1.7,1.7,1.7,0,0,0,0,1.375,1.325,1.037,0,0,0,0,0
"2018-03-08 19:20:00",920267,0,8.7,7.913,5.558,21.17,0,49.13,1.7,1.7,1.7,0,0,0,0,1.35,1.05,0.927,0,0,0,0,0
"2018-03-08 19:21:00",920268,0,8.5,7.896,5.776,21.13,0,42.89,1.7,1.7,1.7,0,0,0,0,1.288,1.075,0.949,0,0,0,0,0
"2018-03-08 19:22:00",920269,0,8.39,7.862,6.157,21.15,0,45.3,1.7,1.7,1.7,0,0.95,0.95,0.448,1.4,1.1,0.927,0,0.633,0.206,0,0
"2018-03-08 19:23:00",920270,0,8.34,7.796,6.427,21.19,0,44.57,1.7,1.7,1.7,0,0.95,0,0.435,1.463,1.263,0.921,0,0.285,0,0,0
"2018-03-08 19:24:00",920271,0,8.34,7.73,6.572,21.25,0,39.4,2.45,1.7,1.7,0,0.95,0.95,0.411,1.65,1.438,1.213,0,0.712,0.443,0,0
"2018-03-08 19:25:00",920272,0,8.44,7.577,6.561,21.42,0,43.4,2.45,1.7,1.7,0,0.95,0.95,0.323,1.8,1.538,1.25,0,0.127,0.048,0,0
"2018-03-08 19:26:00",920273,0,8.55,7.527,6.508,21.56,0,45.74,2.45,2.45,2.45,0.95,0.95,0,0.207,1.738,1.625,1.475,0.222,0.048,0,0,0
"2018-03-08 19:27:00",920274,0,8.66,7.536,6.567,21.55,0,45.43,2.45,2.45,2.45,0.95,1.7,0.95,0.435,1.963,1.838,1.588,0.728,0.234,0.032,0,0
"2018-03-08 19:28:00",920275,0,8.75,7.532,6.536,21.62,0,44.55,2.45,2.45,2.45,1.7,1.7,0.95,0.42,1.938,2.025,1.713,1.131,0.842,0.38,0,0
"2018-03-08 19:29:00",920276,0,8.78,7.848,6.516,21.35,0,45.21,2.45,2.45,2.45,1.7,0.95,1.7,0.428,1.938,2.088,1.888,1.475,0.681,0.927,0,0
"2018-03-08 19:30:00",920277,0,8.8,8.08,6.823,20.88,0,50.75,2.45,2.45,2.45,1.7,0.95,0.95,0.453,1.888,1.963,1.713,1.413,0.618,0.792,0,0
"2018-03-08 19:31:00",920278,0,8.79,8.11,6.953,20.71,0,51.95,2.45,2.45,1.7,1.7,0,0.95,0,1.65,1.563,1.213,0.854,0,0.095,0,0
"2018-03-08 19:32:00",920279,0,8.81,8.04,6.978,20.76,0,56.2,1.7,1.7,0.95,0,0,0,0,1.3,1.006,0.222,0,0,0,0,0
"2018-03-08 19:33:00",920280,0,8.85,8.02,6.989,20.81,0,53.26,1.7,0.95,0,0,0,0,0,1.188,0.19,0,0,0,0,0,0
"2018-03-08 19:34:00",920281,0,8.82,7.989,6.832,20.81,0,43.67,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-03-08 19:35:00",920282,0,8.73,7.96,6.498,20.81,0,36.37,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-08 19:36:00",920283,0,8.59,7.609,6.07,21.28,0,36.85,1.7,0,0,0,0,0.95,0,1.015,0,0,0,0,0.142,0,0
"2018-03-08 19:37:00",920284,0,8.57,7.356,5.698,21.72,0,48.44,1.7,0,0,0.95,0,0,0,1.1,0,0,0.491,0,0,0,0
"2018-03-08 19:38:00",920285,0,8.66,7.262,5.427,21.83,0,50.61,1.7,0,0,0.95,0,0.95,0,1.125,0,0,0.459,0,0.174,0,0
"2018-03-08 19:39:00",920286,0,8.77,7.108,5.319,22.03,0,46.33,1.7,0.95,0.95,0.95,0,0.95,0,1.125,0.174,0.427,0.792,0,0.697,0,0
"2018-03-08 19:40:00",920287,0,8.96,6.85,5.154,22.4,0,48.74,1.7,1.7,0.95,0.95,0,0.95,0,0.99,0.965,0.127,0.443,0,0.269,0,0
"2018-03-08 19:41:00",920288,0,9.03,6.686,5.003,22.72,0,47.22,0.95,0.95,0,0.95,0,0,0,0.459,0.348,0,0.111,0,0,0,0
"2018-03-08 19:42:00",920289,0,9.07,6.654,4.897,22.81,0,36.78,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-03-08 19:43:00",920290,0,9,6.576,4.697,22.81,0,4.73,0.95,0,0,0.95,0,0.95,0,0.554,0,0,0.048,0,0.095,0,0
"2018-03-08 19:44:00",920291,0,8.61,6.295,4.414,23.11,0,353.3,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-08 19:45:00",920292,0,8.56,6.09,4.327,23.54,0,16.85,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-08 19:46:00",920293,0,8.71,6.065,4.244,23.65,0,21.85,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-08 19:47:00",920294,0,8.83,6.058,4.188,23.68,0,25.7,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-08 19:48:00",920295,0,8.99,6.156,4.188,23.57,0,34.43,0.95,0,0,0.95,0,0,0,0.903,0,0,0.111,0,0,0,0
"2018-03-08 19:49:00",920296,0,9.07,6.211,4.082,23.4,0,29.96,1.7,0,0.95,0.95,0,0,0,0.896,0,0.348,0.253,0,0,0,0
"2018-03-08 19:50:00",920297,-1,8.78,5.92,3.678,23.69,0,24.8,0.95,0,0.95,0.95,0,0,0,0.649,0,0.079,0.19,0,0,0,0
"2018-03-08 19:51:00",920298,-1,8.53,5.67,3.356,24.06,0,40.03,0.95,0,0.95,0.95,0,0,0,0.412,0,0.301,0.032,0,0,0,0
"2018-03-08 19:52:00",920299,-1,8.46,5.56,3.182,24.47,0,50.94,0.95,0,0.95,0.95,0,0,0,0.095,0,0.348,0.744,0,0,0,0
"2018-03-08 19:53:00",920300,-1,8.35,5.524,2.825,24.54,0,71.37,0.95,0,1.7,1.7,0,0,0,0.427,0,1.049,1.062,0,0,0,0
"2018-03-08 19:54:00",920301,-1,8.17,5.413,2.949,24.81,0,71.42,0.95,0,1.7,1.7,0,0.95,0,0.728,0,1.05,1.238,0,0.174,0,0
"2018-03-08 19:55:00",920302,-1,8.03,5.342,3.134,24.99,0,78.77,0.95,0,1.7,1.7,0,0.95,0,0.792,0,1.263,1.313,0,0.032,0,0
"2018-03-08 19:56:00",920303,-1,8.06,5.27,3.343,25.18,0,87.7,1.7,0,1.7,1.7,0.95,0.95,0.38,1.263,0,1.25,1.363,0.76,0.57,0,0
"2018-03-08 19:57:00",920304,-1,8.61,5.326,3.737,25.15,0,85,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.488,0.63,1.4,1.5,1.037,0.681,0,0
"2018-03-08 19:58:00",920305,-1,9.08,5.615,4.225,24.89,0,83.6,1.7,1.7,2.45,1.7,1.7,0.95,0.255,1.388,1.284,1.738,1.5,1.05,0.744,0,0
"2018-03-08 19:59:00",920306,-1,9.43,6.605,4.626,23.92,0,85.6,1.7,1.7,2.45,2.45,1.7,1.7,0.344,1.388,1.588,2.15,1.738,1.175,0.908,0,0
"2018-03-08 20:00:00",920307,-1,9.67,7.724,5.58,21.92,0,84.5,1.7,1.7,2.45,2.45,1.7,0.95,0.354,1.525,1.588,1.988,1.713,1.2,0.855,0,0
"2018-03-08 20:01:00",920308,-1,9.86,8.49,6.366,20.5,0,80.1,1.7,1.7,2.45,1.7,1.7,0.95,0.255,1.55,1.563,1.875,1.65,1.05,0.697,0,0
"2018-03-08 20:02:00",920309,-1,9.97,8.67,6.214,19.89,0,79.71,1.7,2.45,2.45,1.7,1.7,0.95,0.3,1.55,1.725,1.888,1.45,1.047,0.728,0,0
"2018-03-08 20:03:00",920310,-1,10.04,8.82,5.936,19.72,0,78.06,1.7,2.45,2.45,1.7,0.95,0.95,0.323,1.513,1.65,1.738,1.313,0.823,0.523,0,0
"2018-03-08 20:04:00",920311,-1,10.05,8.69,5.402,19.8,0,77.94,1.7,2.45,1.7,1.7,0.95,0.95,0.402,1.538,1.75,1.438,0.793,0.222,0.127,0,0
"2018-03-08 20:05:00",920312,-1,9.71,8.07,4.632,20.29,0,96.5,2.45,1.7,1.7,0.95,0.95,0.95,0.207,1.459,0.997,0.456,0.127,0.048,0.19,0,0
"2018-03-08 20:06:00",920313,-1,8.84,7.008,4.042,21.85,0,110.4,1.7,0.95,0.95,0,0.95,0.95,0.473,1.313,0.222,0.19,0,0.427,0.538,0,0
"2018-03-08 20:07:00",920314,-1,8.44,6.244,3.603,23.29,0,102.4,1.7,0.95,1.7,1.7,0.95,0.95,0.339,0.864,0.459,0.99,0.743,0.142,0.728,0,0
"2018-03-08 20:08:00",920315,-1,8.39,5.843,3.443,24.07,0,95.4,0.95,1.7,1.7,1.7,1.7,0.95,0.472,0.142,1.172,1.363,0.79,0.63,0.807,0,0
"2018-03-08 20:09:00",920316,-1,8.17,4.991,3.091,25.15,0,61.77,1.7,1.7,1.7,1.7,1.7,1.7,0.418,0.765,1.375,1.375,1.018,0.813,0.927,0,0
"2018-03-08 20:10:00",920317,0,7.834,5.181,3.281,25.56,0,48.35,1.7,1.7,1.7,1.7,0.95,1.7,0.475,1.238,1.263,1.113,0.377,0.475,0.912,0,0
"2018-03-08 20:11:00",920318,0,7.991,5.801,3.75,24.59,0,61.35,1.7,1.7,1.7,0.95,0.95,0.95,0.305,1.018,1.425,1.388,0.348,0.111,0.459,0,0
"2018-03-08 20:12:00",920319,0,8.27,6.274,4.154,23.77,0,63.23,1.7,1.7,1.7,1.7,0.95,0.95,0.171,0.883,1.525,1.4,0.377,0.032,0.032,0,0
"2018-03-08 20:13:00",920320,0,8.37,6.48,3.995,23.16,0,51.11,1.7,1.7,0.95,0.95,0,0,0,1.25,1.331,0.728,0.269,0,0,0,0
"2018-03-08 20:14:00",920321,0,8.12,5.816,3.69,23.96,0,36.59,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-03-08 20:15:00",920322,0,7.88,5.282,3.468,25.12,0,41.14,1.7,0.95,0,0,0,0,0,1.363,0.38,0,0,0,0,0,0
"2018-03-08 20:16:00",920323,0,7.659,5.023,3.285,25.59,0,44.72,1.7,0.95,0,0,0,0,0,1.059,0.016,0,0,0,0,0,0
"2018-03-08 20:17:00",920324,0,7.537,5.028,3.262,25.81,0,60.23,1.7,0.95,0,0,0,0,0,0.93,0.776,0,0,0,0,0,0
"2018-03-08 20:18:00",920325,0,7.592,5.491,3.483,25.31,0,45.49,1.7,1.7,0.95,0,0,0,0,1.238,0.927,0.554,0,0,0,0,0
"2018-03-08 20:19:00",920326,0,7.839,5.725,3.771,24.56,0,46,1.7,1.7,1.7,0.95,0,0.95,0,1.363,1.2,0.836,0.348,0,0.095,0,0
"2018-03-08 20:20:00",920327,0,8.1,5.514,3.875,24.94,0,47.6,1.7,1.7,1.7,1.7,0,0.95,0,1.338,1.4,1.075,0.915,0,0.602,0,0
"2018-03-08 20:21:00",920328,0,8.25,5.42,3.868,25.27,0,48.95,1.7,1.7,1.7,0.95,0,0.95,0,1.438,1.538,0.987,0.633,0,0.507,0,0
"2018-03-08 20:22:00",920329,0,8.34,5.757,3.757,24.97,0,56.81,1.7,2.45,1.7,0.95,0,0.95,0,1.513,1.738,1.163,0.554,0,0.032,0,0
"2018-03-08 20:23:00",920330,0,8.35,6.361,3.581,24.06,0,58.73,1.7,1.7,1.7,0.95,0,0,0,1.463,1.613,1.164,0.538,0,0,0,0
"2018-03-08 20:24:00",920331,0,8.3,6.32,2.982,23.46,0,60.14,2.45,2.45,1.7,1.7,0,0.95,0,1.875,1.488,0.757,0.908,0,0.348,0,0
"2018-03-08 20:25:00",920332,0,8.14,5.48,2.576,24.84,0,60.15,2.45,1.7,1.7,0.95,0,0,0,1.75,1.65,0.924,0.697,0,0,0,0
"2018-03-08 20:26:00",920333,0,7.971,5.263,2.349,25.58,0,61.84,2.45,1.7,1.7,0.95,0,0.95,0,1.975,1.613,0.829,0.443,0,0.016,0,0
"2018-03-08 20:27:00",920334,0,7.903,4.517,2.036,26.44,0,62.96,2.45,2.45,0.95,0.95,0,0,0,2.163,1.588,0.681,0.127,0,0,0,0
"2018-03-08 20:28:00",920335,0,7.968,3.825,1.765,27.88,0,61.54,2.45,2.45,0.95,0,0,0,0,2.025,1.825,0.665,0,0,0,0,0
"2018-03-08 20:29:00",920336,0,8.07,3.928,1.531,28.38,0,56.63,2.45,2.45,0.95,0,0,0,0,1.925,1.95,0.855,0,0,0,0,0
"2018-03-08 20:30:00",920337,0,8.13,4.416,1.434,27.83,0,59.95,2.45,2.45,1.7,0.95,0,0.95,0,1.813,1.95,1.3,0.665,0,0.206,0,0
"2018-03-08 20:31:00",920338,0,8.19,5.54,1.468,26.07,0,59.11,2.45,2.45,1.7,1.7,0,0.95,0,1.913,2.088,1.475,1.037,0,0.618,0,0
"2018-03-08 20:32:00",920339,0,8.21,6.497,1.47,24.22,0,64.06,2.45,2.45,2.45,1.7,1.7,0.95,0.415,1.738,2.063,1.738,1.3,0.785,0.728,0,0
"2018-03-08 20:33:00",920340,0,8.33,7.103,1.363,22.99,0,66.56,2.45,2.45,2.45,1.7,1.7,0.95,0.342,1.538,1.975,1.763,1.25,0.836,0.697,0,0
"2018-03-08 20:34:00",920341,0,8.33,7.413,1.655,22.31,0,62.29,1.7,2.45,2.45,1.7,1.7,0.95,0.241,1.575,1.913,1.938,1.338,0.956,0.728,0,0
"2018-03-08 20:35:00",920342,0,8.34,7.445,2.177,22.12,0,64.87,1.7,2.45,2.45,1.7,1.7,1.7,0.338,1.538,2.05,2.025,1.625,1.163,0.94,0,0
"2018-03-08 20:36:00",920343,0,8.34,7.456,2.339,22.12,0,65.76,1.7,2.45,2.45,1.7,1.7,1.7,0.349,1.588,1.988,2.075,1.588,1.188,0.921,0,0
"2018-03-08 20:37:00",920344,0,8.29,7.378,2.873,22.21,0,68.17,1.7,2.45,2.45,1.7,1.7,0.95,0.26,1.538,1.888,1.9,1.538,1.009,0.744,0,0
"2018-03-08 20:38:00",920345,0,8.19,7.281,3.874,22.37,0,68.15,1.7,2.45,2.45,1.7,0.95,0.95,0.471,1.525,1.85,1.688,1.563,0.538,0.823,0,0
"2018-03-08 20:39:00",920346,0,8.12,7.205,4.555,22.49,0,68.13,1.7,2.45,1.7,1.7,0.95,0.95,0.411,1.588,1.713,1.538,1.35,0.712,0.76,0,0
"2018-03-08 20:40:00",920347,0,8.07,7.023,5.024,22.73,0,60.85,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.638,1.525,1.388,0.588,0.364,0.253,0,0
"2018-03-08 20:41:00",920348,0,7.942,6.835,5.279,23.09,0,54.2,1.7,1.7,1.7,0.95,0,0,0,1.438,1.388,1.338,0.538,0,0,0,0
"2018-03-08 20:42:00",920349,0,7.817,6.723,5.09,23.31,0,45.51,1.7,1.7,0.95,1.7,0.95,0.95,0.428,1.087,0.784,0.681,0.392,0.269,0.348,0,0
"2018-03-08 20:43:00",920350,0,7.69,6.259,4.116,23.79,0,39.14,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.15,0.734,0.567,0.218,0.237,0.269,0,0
"2018-03-08 20:44:00",920351,0,7.634,6.237,3.966,24.21,0,41.41,1.7,1.7,0.95,0.95,0,0,0,0.949,0.898,0.412,0.095,0,0,0,0
"2018-03-08 20:45:00",920352,0,7.58,5.953,3.769,24.51,0,39.73,1.7,0.95,0,0,0,0,0,1.084,0.048,0,0,0,0,0,0
"2018-03-08 20:46:00",920353,0,7.485,5.557,3.497,25.4,0,50.84,1.7,0.95,0,0,0,0,0,1.043,0.602,0,0,0,0,0,0
"2018-03-08 20:47:00",920354,0,7.537,5.832,3.449,25.18,0,52.2,1.7,0.95,0,0,0,0,0,1.225,0.523,0,0,0,0,0,0
"2018-03-08 20:48:00",920355,0,7.659,6.078,3.315,24.6,0,51.29,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-08 20:49:00",920356,0,7.782,5.879,3.079,24.68,0,48.23,1.7,0.95,0,0,0,0,0,1.15,0.285,0,0,0,0,0,0
"2018-03-08 20:50:00",920357,-1,7.8,5.29,2.856,25.71,0,35.57,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-03-08 20:51:00",920358,-1,7.786,4.929,2.562,26.52,0,27.73,0.95,0,0,0.95,0.95,0,0.171,0.507,0,0,0.032,0.032,0,0,0
"2018-03-08 20:52:00",920359,-1,7.742,4.776,2.212,26.75,0,27.64,0.95,0,0,0.95,0.95,0,0.411,0.19,0,0,0.744,0.237,0,0,0
"2018-03-08 20:53:00",920360,-1,7.653,4.475,1.778,27.12,0,27.66,0,0,0,0.95,0.95,0,0.475,0,0,0,0.823,0.459,0,0,0
"2018-03-08 20:54:00",920361,-1,7.561,4.212,1.483,27.62,0,27.69,0,0,0.95,0.95,0.95,0,0.237,0,0,0.095,0.792,0.063,0,0,0
"2018-03-08 20:55:00",920362,-1,7.478,4.047,1.398,28.01,0,27.71,0,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0
"2018-03-08 20:56:00",920363,-1,7.402,3.997,1.446,28.28,0,27.71,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-03-08 20:57:00",920364,-1,7.363,4.176,1.567,28.19,0,29.81,0.95,0,0,0.95,0,0,0,0.237,0,0,0.222,0,0,0,0
"2018-03-08 20:58:00",920365,-1,7.341,4.493,1.745,27.55,0,35.56,0.95,0,0,0.95,0,0.95,0,0.364,0,0,0.712,0,0.206,0,0
"2018-03-08 20:59:00",920366,-1,7.329,4.527,1.781,27.22,0,37,0.95,0,0,0.95,0,0.95,0,0.127,0,0,0.728,0,0.048,0,0
"2018-03-08 21:00:00",920367,-1,7.304,4.44,1.724,27.34,0,36.94,0,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0
"2018-03-08 21:01:00",920368,-1,7.268,4.336,1.614,27.52,0,36.95,0.95,0,0,0.95,0,0,0,0.174,0,0,0.111,0,0,0,0
"2018-03-08 21:02:00",920369,-1,7.231,4.245,1.558,27.77,0,37.72,1.7,0.95,0.95,1.7,0,0.95,0,1.002,0.016,0.523,0.968,0,0.618,0,0
"2018-03-08 21:03:00",920370,-1,7.225,4.178,1.583,28.01,0,48.95,1.7,1.7,1.7,1.7,0,0.95,0,1.275,0.873,0.997,1.012,0,0.491,0,0
"2018-03-08 21:04:00",920371,-1,7.249,4.307,1.615,27.91,0,48.91,1.7,1.7,1.7,1.7,0,0.95,0,1.4,1,0.987,1.025,0,0.048,0,0
"2018-03-08 21:05:00",920372,-1,7.055,4.467,1.729,27.7,0,46.09,1.7,1.7,0.95,1.7,0,0,0,1.25,1.1,0.649,0.804,0,0,0,0
"2018-03-08 21:06:00",920373,-1,6.79,4.575,2.06,27.48,0,47.47,1.7,1.7,0,0,0,0,0,1.325,0.817,0,0,0,0,0,0
"2018-03-08 21:07:00",920374,-1,6.663,4.542,2.167,27.53,0,46.88,1.7,1.7,1.7,1.7,0,0,0,1.525,1.059,0.753,0.424,0,0,0,0
"2018-03-08 21:08:00",920375,-1,6.652,4.549,2.187,27.62,0,46.36,1.7,1.7,1.7,1.7,0,0.95,0,1.6,1.087,1.125,0.94,0,0.523,0,0
"2018-03-08 21:09:00",920376,-1,6.687,4.967,2.212,27.07,0,44.04,1.7,1.7,1.7,1.7,0,0.95,0,1.363,1.163,1.075,1.062,0,0.095,0,0
"2018-03-08 21:10:00",920377,0,6.82,5.458,1.953,26.08,0,43.05,1.7,1.7,0.95,0.95,0,0,0,1.388,1.3,0.823,0.776,0,0,0,0
"2018-03-08 21:11:00",920378,0,6.94,5.696,1.781,25.54,0,46.5,1.7,1.7,0.95,0.95,0,0,0,1.313,1.363,0.839,0.665,0,0,0,0
"2018-03-08 21:12:00",920379,0,7.001,5.941,1.866,25.14,0,59.33,1.7,1.7,1.7,0.95,0,0,0,1.35,1.275,1.163,0.554,0,0,0,0
"2018-03-08 21:13:00",920380,0,7.126,6.083,2.008,24.86,0,60.89,1.7,1.7,1.7,0,0,0,0,1.213,1.009,0.912,0,0,0,0,0
"2018-03-08 21:14:00",920381,0,7.202,6.043,1.969,24.76,0,60.89,1.7,0.95,0.95,0,0,0,0,1.138,0.538,0.048,0,0,0,0,0
"2018-03-08 21:15:00",920382,0,7.153,5.517,1.854,25.64,0,64.8,1.7,0.95,0,0,0,0,0,1.138,0.317,0,0,0,0,0,0
"2018-03-08 21:16:00",920383,0,7.15,5.407,1.801,26.05,0,66.41,1.7,0.95,0,0,0,0,0,1.263,0.728,0,0,0,0,0,0
"2018-03-08 21:17:00",920384,0,7.178,5.51,1.822,25.86,0,62.14,1.7,0.95,0,0.95,0.95,0.95,0.402,1.338,0.855,0,0.317,0.222,0.016,0,0
"2018-03-08 21:18:00",920385,0,7.181,5.458,1.803,25.86,0,55.3,1.7,0.95,0,0.95,0,0,0,1.35,0.855,0,0.427,0,0,0,0
"2018-03-08 21:19:00",920386,0,7.117,5.32,1.756,26.14,0,46.4,1.7,1.7,0.95,0.95,0,0,0,1.525,1.034,0.269,0.871,0,0,0,0
"2018-03-08 21:20:00",920387,0,7.131,5.244,1.565,26.31,0,44.1,1.7,1.7,0.95,0.95,0,0,0,1.6,1.2,0.206,0.792,0,0,0,0
"2018-03-08 21:21:00",920388,0,7.164,5.237,1.415,26.25,0,38.39,1.7,1.7,0.95,0.95,0,0,0,1.638,1.375,0.206,0.237,0,0,0,0
"2018-03-08 21:22:00",920389,0,7.246,5.222,1.102,26.55,0,40.12,1.7,1.7,0.95,0,0,0,0,1.65,1.375,0.649,0,0,0,0,0
"2018-03-08 21:23:00",920390,0,7.416,5.576,1.015,25.91,0,40.39,2.45,2.45,1.7,0,0,0,0,1.738,1.6,0.836,0,0,0,0,0
"2018-03-08 21:24:00",920391,0,7.618,5.653,1.264,25.64,0,42.12,2.45,2.45,0.95,0,0,0,0,1.725,1.775,0.681,0,0,0,0,0
"2018-03-08 21:25:00",920392,0,7.803,5.595,1.417,25.72,0,46.21,2.45,1.7,0.95,0,0,0,0,1.775,1.613,0.016,0,0,0,0,0
"2018-03-08 21:26:00",920393,0,7.899,5.206,1.322,26.27,0,52.5,1.7,1.7,0,0.95,0.95,0,0.411,1.525,1.218,0,0.57,0.237,0,0,0
"2018-03-08 21:27:00",920394,0,7.976,4.449,1.015,27.65,0,53.47,2.45,0.95,0,1.7,0,0,0,1.663,0.016,0,0.408,0,0,0,0
"2018-03-08 21:28:00",920395,0,7.965,3.88,0.836,28.94,0,57.26,2.45,0,0,0.95,0,0,0,1.725,0,0,0.237,0,0,0,0
"2018-03-08 21:29:00",920396,0,7.918,3.551,0.502,29.75,0,57.09,1.7,0,0.95,1.7,0.95,0.95,0.458,1.6,0,0.728,0.984,0.602,0.427,0,0
"2018-03-08 21:30:00",920397,0,7.963,3.317,0.339,30.15,0,54.86,2.45,0.95,0.95,0.95,0.95,0.95,0.285,1.675,0.048,0.728,0.728,0.095,0.063,0,0
"2018-03-08 21:31:00",920398,0,7.978,2.876,0.238,30.54,0,64.72,1.7,0,0.95,1.7,0.95,0,0.465,1.488,0,0.586,0.924,0.38,0,0,0
"2018-03-08 21:32:00",920399,0,7.917,2.311,0.039,31.46,0,67.85,1.7,0,1.7,1.7,0.95,0.95,0.435,1.338,0,1.012,1.062,0.665,0.127,0,0
"2018-03-08 21:33:00",920400,0,7.915,1.947,-0.116,32.51,0,66.45,1.7,0,1.7,1.7,0.95,0.95,0.453,1.238,0,1.2,1.175,0.618,0.079,0,0
"2018-03-08 21:34:00",920401,0,7.89,1.835,-0.13,33.18,0,66.42,1.7,0,1.7,1.7,0,0,0,1.113,0,1.188,1.009,0,0,0,0
"2018-03-08 21:35:00",920402,0,7.595,1.706,0.028,33.53,0,58.64,0.95,0,0.95,0.95,0,0,0,0.222,0,0.871,0.301,0,0,0,0
"2018-03-08 21:36:00",920403,0,7.278,1.578,0.254,34.03,0,58.01,0.95,0,1.7,1.7,0.95,0,0.462,0.76,0,1.075,1.025,0.364,0,0,0
"2018-03-08 21:37:00",920404,0,7.14,1.737,0.619,34.11,0,66.44,0.95,0,1.7,1.7,0.95,0.95,0.391,0.807,0,0.997,1.025,0.744,0.206,0,0
"2018-03-08 21:38:00",920405,0,6.999,1.947,0.987,33.86,0,70.61,0.95,0.95,1.7,1.7,1.7,0.95,0.259,0.427,0.19,0.997,1.1,0.899,0.507,0,0
"2018-03-08 21:39:00",920406,0,6.614,2.291,1.342,33.31,0,71.04,1.7,0.95,1.7,1.7,0.95,0.95,0.323,0.662,0.222,0.883,1,0.823,0.728,0,0
"2018-03-08 21:40:00",920407,0,6.221,2.464,1.58,32.68,0,74.57,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.997,1.034,1.087,1.018,0.776,0.776,0,0
"2018-03-08 21:41:00",920408,0,5.946,2.597,1.737,32.48,0,62.41,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.999,0.773,1.15,1.1,0.665,0.253,0,0
"2018-03-08 21:42:00",920409,0,5.536,2.789,1.827,31.99,0,50.71,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.113,1.15,1.113,0.959,0.665,0.269,0,0
"2018-03-08 21:43:00",920410,0,5.507,2.783,1.566,31.75,0,54.7,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.047,1,1.288,0.953,0.158,0.095,0,0
"2018-03-08 21:44:00",920411,0,5.665,2.705,1.459,31.77,0,63.64,1.7,1.7,1.7,1.7,0,0,0,1.009,1.062,1.213,0.848,0,0,0,0
"2018-03-08 21:45:00",920412,0,5.666,2.603,1.216,32.07,0,79.53,1.7,1.7,1.7,0.95,0,0,0,1.022,0.854,1.2,0.823,0,0,0,0
"2018-03-08 21:46:00",920413,0,5.632,2.664,1.152,32.21,0,72.08,1.7,0.95,1.7,1.7,0,0,0,1.15,0.032,1.037,1.05,0,0,0,0
"2018-03-08 21:47:00",920414,0,5.613,2.921,1.285,31.95,0,66.7,1.7,0,0.95,1.7,0,0.95,0,0.725,0,0.633,0.912,0,0.158,0,0
"2018-03-08 21:48:00",920415,0,5.528,3.151,1.766,31.48,0,72.7,1.7,0,0.95,0.95,0,0,0,0.807,0,0.807,0.887,0,0,0,0
"2018-03-08 21:49:00",920416,0,5.52,3.417,2.225,30.98,0,70.71,1.7,0.95,0.95,0.95,0,0,0,1.106,0.111,0.158,0.364,0,0,0,0
"2018-03-08 21:50:00",920417,-1,5.619,3.688,2.557,30.33,0,65.63,1.7,0.95,0.95,0,0,0,0,1.238,0.142,0.269,0,0,0,0,0
"2018-03-08 21:51:00",920418,-1,5.642,3.841,2.705,29.87,0,57.88,1.7,0.95,0.95,0,0,0,0,1.2,0.348,0.586,0,0,0,0,0
"2018-03-08 21:52:00",920419,-1,5.704,3.853,2.703,29.56,0,49.98,1.7,0,0.95,0,0,0,0,1.288,0,0.111,0,0,0,0,0
"2018-03-08 21:53:00",920420,-1,5.743,3.815,2.433,29.48,0,52.08,1.7,0.95,0,0,0,0,0,1.35,0.032,0,0,0,0,0,0
"2018-03-08 21:54:00",920421,-1,5.822,3.963,2.18,29.52,0,51.24,1.7,0.95,0,0,0,0,0,1.325,0.681,0,0,0,0,0,0
"2018-03-08 21:55:00",920422,-1,5.937,4.147,2.087,29.23,0,52.1,1.7,0.95,0,0,0,0,0,1.5,0.839,0,0,0,0,0,0
"2018-03-08 21:56:00",920423,-1,6.051,4.273,1.839,29,0,60.78,1.7,1.7,0,0,0,0,0,1.3,0.899,0,0,0,0,0,0
"2018-03-08 21:57:00",920424,-1,6.206,4.351,1.694,28.83,0,71.46,1.7,1.7,0,0,0,0,0,1.113,1.05,0,0,0,0,0,0
"2018-03-08 21:58:00",920425,-1,6.326,4.392,1.893,28.73,0,82.9,1.7,1.7,0.95,0,0,0.95,0,1.2,1.15,0.538,0,0,0.491,0,0
"2018-03-08 21:59:00",920426,-1,6.389,4.325,2.062,28.69,0,82.3,1.7,1.7,0.95,0.95,0,0.95,0,1.225,0.949,0.523,0.491,0,0.079,0,0
"2018-03-08 22:00:00",920427,-1,6.365,4.058,2.048,28.77,0,80,1.7,1.7,0.95,1.7,0,0.95,0,1.075,0.924,0.903,0.975,0,0.538,0,0
"2018-03-08 22:01:00",920428,-1,6.327,3.567,1.888,29.36,0,73.43,1.7,1.7,0.95,0.95,0,0.95,0,0.977,0.848,0.871,0.776,0,0.649,0,0
"2018-03-08 22:02:00",920429,-1,6.272,2.957,1.568,30.41,0,61.38,1.7,1.7,1.7,0.95,0,0.95,0,1.163,0.846,0.861,0.586,0,0.158,0,0
"2018-03-08 22:03:00",920430,-1,6.235,2.683,1.306,31.81,0,55.93,1.7,1.7,1.7,0.95,0,0,0,0.905,1.575,0.997,0.301,0,0,0,0
"2018-03-08 22:04:00",920431,-1,6.234,3.11,1.145,31.99,0,69.93,0.95,1.7,1.7,0.95,0,0,0,0.427,1.6,0.979,0.633,0,0,0,0
"2018-03-08 22:05:00",920432,-1,6.226,3.597,1.103,31.05,0,62.5,0.95,1.7,1.7,1.7,0,0,0,0.142,1.463,1.372,0.658,0,0,0,0
"2018-03-08 22:06:00",920433,-1,6.215,4.437,1.613,29.77,0,43.01,0.95,1.7,1.7,1.7,0,0,0,0.048,1.263,1.525,0.877,0,0,0,0
"2018-03-08 22:07:00",920434,-1,6.205,5.08,2.421,28.28,0,39.08,0.95,1.7,1.7,1.7,0,0,0,0.269,1.4,1.588,1.213,0,0,0,0
"2018-03-08 22:08:00",920435,-1,6.222,5.477,2.904,27.29,0,50.85,0.95,1.7,2.45,1.7,0.95,0,0.171,0.823,1.438,1.638,1.175,0.032,0,0,0
"2018-03-08 22:09:00",920436,-1,6.273,5.746,3.366,26.75,0,60.21,0.95,1.7,2.45,1.7,0.95,0.95,0.323,0.38,1.2,1.725,1.525,0.127,0.301,0,0
"2018-03-08 22:10:00",920437,0,6.33,5.968,3.853,26.26,0,62.53,0.95,1.7,2.45,1.7,0.95,0.95,0.474,0.206,1.263,1.663,1.475,0.507,0.586,0,0
"2018-03-08 22:11:00",920438,0,6.358,6.046,3.898,26.11,0,56.11,0.95,1.7,1.7,1.7,0.95,0.95,0.323,0.427,1.35,1.513,0.937,0.127,0.095,0,0
"2018-03-08 22:12:00",920439,0,6.376,6.05,3.862,26.01,0,51.76,0.95,1.7,1.7,1.7,0,0,0,0.237,1.175,1.325,0.902,0,0,0,0
"2018-03-08 22:13:00",920440,0,6.393,6.098,4.152,25.91,0,62.6,0.95,1.7,1.7,1.7,0,0,0,0.063,0.848,1.2,1.087,0,0,0,0
"2018-03-08 22:14:00",920441,0,6.412,6.197,4.49,25.68,0,82.3,0,0.95,1.7,1.7,0,0,0,0,0.332,1.018,0.965,0,0,0,0
"2018-03-08 22:15:00",920442,0,6.415,6.242,4.535,25.56,0,91.6,0,0.95,1.7,0.95,0,0,0,0,0.063,0.931,0.063,0,0,0,0
"2018-03-08 22:16:00",920443,0,6.407,6.22,4.531,25.58,0,91.6,0,0,0.95,0.95,0,0,0,0,0,0.839,0.301,0,0,0,0
"2018-03-08 22:17:00",920444,0,6.389,6.212,4.621,25.54,0,91.6,0,0,0.95,0.95,0,0,0,0,0,0.76,0.332,0,0,0,0
"2018-03-08 22:18:00",920445,0,6.331,6.176,4.589,25.58,0,91.5,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0
"2018-03-08 22:19:00",920446,0,6.24,6.144,4.543,25.65,0,91.5,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-03-08 22:20:00",920447,0,6.147,6.069,3.771,25.75,0,91.5,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-03-08 22:21:00",920448,0,6.058,5.984,3.36,25.98,0,91.5,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-03-08 22:22:00",920449,0,5.987,6.04,3.125,25.89,0,91.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 22:23:00",920450,0,5.93,6.073,2.65,25.82,0,91.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 22:24:00",920451,0,5.953,5.998,2.217,25.7,0,80.2,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0
"2018-03-08 22:25:00",920452,0,5.995,5.635,1.957,26.3,0,359.1,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-03-08 22:26:00",920453,0,6.026,5.549,1.744,26.38,0,359.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 22:27:00",920454,0,6.004,4.957,1.475,26.86,0,359.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 22:28:00",920455,0,5.91,4.315,1.286,28.12,0,359.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 22:29:00",920456,0,5.802,3.818,1.081,29.24,0,359.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 22:30:00",920457,0,5.683,3.387,0.93,30.21,0,359.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 22:31:00",920458,0,5.61,3.118,0.811,30.93,0,348.8,1.7,0,0,0,0,0,0,0.638,0,0,0,0,0,0,0
"2018-03-08 22:32:00",920459,0,5.387,2.864,0.634,31.58,0,348.8,1.7,0,0,0,0,0,0,1.259,0,0,0,0,0,0,0
"2018-03-08 22:33:00",920460,0,5.536,2.618,0.578,32.3,0,4.078,0.95,0.95,0,0,0,0,0,0.523,0.048,0,0,0,0,0,0
"2018-03-08 22:34:00",920461,0,5.644,2.542,0.621,32.62,0,17.35,0.95,0.95,0.95,0.95,0,0,0,0.507,0.127,0.032,0.285,0,0,0,0
"2018-03-08 22:35:00",920462,0,5.734,2.441,0.617,32.78,0,17.34,0.95,0.95,0.95,1.7,0.95,0,0.237,0.57,0.269,0.618,0.943,0.063,0,0,0
"2018-03-08 22:36:00",920463,0,5.909,2.348,0.685,33.16,0,14.94,1.7,1.7,0.95,0.95,0.95,0.95,0.402,0.987,1.113,0.507,0.475,0.222,0.158,0,0
"2018-03-08 22:37:00",920464,0,6.105,2.506,0.529,33,0,5.795,0.95,1.7,0.95,0.95,0,0,0,0.697,1.175,0.776,0.142,0,0,0,0
"2018-03-08 22:38:00",920465,0,6.254,2.994,0.401,32.13,0,27.98,0.95,1.7,1.7,0.95,0,0.95,0,0.807,1.037,0.993,0.823,0,0.332,0,0
"2018-03-08 22:39:00",920466,0,6.418,3.975,0.232,30.03,0,37.88,0.95,1.7,1.7,1.7,0.95,0.95,0.435,0.823,1.35,1.009,0.896,0.285,0.19,0,0
"2018-03-08 22:40:00",920467,0,6.561,3.856,-0.075,29.55,0,39.23,0.95,1.7,1.7,0.95,0.95,0,0.323,0.665,1.15,0.972,0.807,0.127,0,0,0
"2018-03-08 22:41:00",920468,0,6.655,4.094,-0.363,29.17,0,58.48,1.7,1.7,1.7,1.7,0.95,0,0.237,0.953,1.25,1.037,0.896,0.063,0,0,0
"2018-03-08 22:42:00",920469,0,6.75,3.62,-0.521,30.2,0,68.97,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.025,1.087,1.463,1.075,0.76,0.649,0,0
"2018-03-08 22:43:00",920470,0,6.817,4.082,-0.569,29.7,0,65.03,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.931,1.15,1.263,0.886,0.269,0.348,0,0
"2018-03-08 22:44:00",920471,0,6.88,4.314,-0.768,29.1,0,59.48,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.012,1.1,1.388,0.902,0.253,0.253,0,0
"2018-03-08 22:45:00",920472,0,6.954,4.853,-0.765,28.15,0,59.41,0.95,0.95,1.7,1.7,0.95,0.95,0.38,0.887,0.903,1.375,0.895,0.19,0.222,0,0
"2018-03-08 22:46:00",920473,0,7.012,5.244,-0.904,27.04,0,59.34,0.95,0.95,1.7,0.95,0,0,0,0.728,0.839,1.022,0.095,0,0,0,0
"2018-03-08 22:47:00",920474,0,7.052,5.338,-0.796,26.7,0,59.3,0.95,1.7,1.7,0,0,0,0,0.443,0.804,1.059,0,0,0,0,0
"2018-03-08 22:48:00",920475,0,7.104,5.504,-0.374,26.31,0,59.24,0.95,0.95,1.7,0,0,0,0,0.237,0.792,0.981,0,0,0,0,0
"2018-03-08 22:49:00",920476,0,7.157,5.731,0.035,25.89,0,59.25,0,0.95,1.7,0,0,0,0,0,0.649,0.94,0,0,0,0,0
"2018-03-08 22:50:00",920477,-1,7.22,5.984,0.245,25.3,0,59.22,0,0.95,1.7,0,0,0,0,0,0.728,0.877,0,0,0,0,0
"2018-03-08 22:51:00",920478,-1,7.277,6.1,0.599,25.06,0,59.22,0,0.95,1.7,0,0,0,0,0,0.111,1.175,0,0,0,0,0
"2018-03-08 22:52:00",920479,-1,7.319,6.326,1.344,24.62,0,59.21,0,0.95,1.7,0.95,0,0,0,0,0.111,1.313,0.712,0,0,0,0
"2018-03-08 22:53:00",920480,-1,7.335,6.443,1.594,24.32,0,59.25,0,0.95,1.7,0.95,0,0,0,0,0.665,1.238,0.586,0,0,0,0
"2018-03-08 22:54:00",920481,-1,7.309,6.279,1.42,24.47,0,59.3,0,1.7,0.95,0,0,0,0,0,0.981,0.174,0,0,0,0,0
"2018-03-08 22:55:00",920482,-1,7.249,5.448,1.154,25.59,0,59.32,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-03-08 22:56:00",920483,-1,7.169,4.555,0.924,27.24,0,59.3,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-03-08 22:57:00",920484,-1,7.098,3.755,0.667,28.83,0,59.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 22:58:00",920485,-1,7.039,3.356,0.392,29.97,0,59.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 22:59:00",920486,-1,7.008,3.047,0.192,30.75,0,59.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 23:00:00",920487,-1,6.971,2.867,0.048,31.28,0,59.33,0,0,0,0.95,0.95,0.95,0.465,0,0,0,0.507,0.57,0.222,0,0
"2018-03-08 23:01:00",920488,-1,6.954,2.773,-0.014,31.5,0,59.27,0,0,0,0.95,0.95,0,0.453,0,0,0,0.712,0.332,0,0,0
"2018-03-08 23:02:00",920489,-1,6.976,2.692,-0.067,31.64,0,59.28,0,0,0,1.7,0.95,0.95,0.448,0,0,0,0.868,0.633,0.095,0,0
"2018-03-08 23:03:00",920490,-1,6.98,2.61,-0.115,31.92,0,59.32,0,0,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0
"2018-03-08 23:04:00",920491,-1,6.95,2.538,-0.074,32.09,0,59.35,0,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0
"2018-03-08 23:05:00",920492,-1,6.938,2.477,0.039,32.28,0,59.35,0,0,0,0.95,0.95,0.95,0.442,0,0,0,0.855,0.301,0.206,0,0
"2018-03-08 23:06:00",920493,-1,6.897,2.367,-0.018,32.52,0,59.31,0,0,0,1.7,0.95,0.95,0.402,0,0,0,0.937,0.222,0.032,0,0
"2018-03-08 23:07:00",920494,-1,6.83,2.231,-0.116,32.78,0,59.36,0,0,0.95,1.7,0.95,0.95,0.474,0,0,0.174,0.636,0.443,0.095,0,0
"2018-03-08 23:08:00",920495,-1,6.806,2.145,-0.093,32.9,0,59.35,0,0,0,0.95,0.95,0.95,0.448,0,0,0,0.586,0.317,0.19,0,0
"2018-03-08 23:09:00",920496,-1,6.805,2.064,-0.097,33.09,0,59.32,0,0,0.95,1.7,0.95,0,0.339,0,0,0.032,0.899,0.142,0,0,0
"2018-03-08 23:10:00",920497,0,6.839,2.005,0.033,33.33,0,59.28,0,0,0.95,1.7,1.7,0.95,0.324,0,0,0.523,0.972,0.852,0.633,0,0
"2018-03-08 23:11:00",920498,0,6.905,2.172,0.376,33.32,0,59.27,0,0,0.95,1.7,1.7,0.95,0.207,0,0,0.744,1.05,0.972,0.649,0,0
"2018-03-08 23:12:00",920499,0,6.981,2.375,0.501,32.93,0,58.86,0,0.95,1.7,1.7,1.7,0.95,0.278,0,0.142,0.947,1.213,0.912,0.586,0,0
"2018-03-08 23:13:00",920500,0,7.002,2.467,0.639,32.68,0,43.8,0.95,1.7,1.7,1.7,1.7,0.95,0.46,0.602,0.87,1.113,1.05,0.662,0.396,0,0
"2018-03-08 23:14:00",920501,0,7.002,2.258,0.483,32.94,0,43.85,0.95,1.7,1.7,1.7,1.7,1.7,0.349,0.048,1.163,1.2,1.325,1.188,0.912,0,0
"2018-03-08 23:15:00",920502,0,7.034,1.909,0.264,33.56,0,44.41,0.95,1.7,1.7,1.7,1.7,1.7,0.578,0.38,1.188,1.263,1.159,0.613,0.408,0,0
"2018-03-08 23:16:00",920503,0,6.732,1.812,-0.002,33.9,0,58.05,0.95,0.95,1.7,1.7,0.95,0.95,0.42,0.76,0.602,1.325,0.905,0.253,0.253,0,0
"2018-03-08 23:17:00",920504,0,6.554,1.76,-0.507,33.98,0,63.01,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.095,0.899,1.488,1,0.19,0.142,0,0
"2018-03-08 23:18:00",920505,0,6.457,1.687,-0.842,34.34,0,92.1,0.95,1.7,1.7,0.95,0,0,0,0.364,1.043,1.2,0.507,0,0,0,0
"2018-03-08 23:19:00",920506,0,6.225,1.696,-1.016,34.57,0,111.5,0,0.95,1.7,1.7,0.95,0,0.354,0,0.823,1.338,0.968,0.158,0,0,0
"2018-03-08 23:20:00",920507,0,6.15,1.886,-1.016,34.28,0,111.5,0,0.95,1.7,1.7,0,0,0,0,0.633,1.388,1,0,0,0,0
"2018-03-08 23:21:00",920508,0,6.121,2.104,-0.819,33.65,0,111.5,0,0.95,1.7,1.7,0,0.95,0,0,0.681,1.25,1.1,0,0.016,0,0
"2018-03-08 23:22:00",920509,0,6.145,2.386,-0.3,32.92,0,111.5,0,0.95,1.7,1.7,0,0,0,0,0.301,0.883,1.075,0,0,0,0
"2018-03-08 23:23:00",920510,0,6.175,2.674,0.036,32.22,0,111.5,0,0,1.7,1.7,0,0,0,0,0,1.025,1.125,0,0,0,0
"2018-03-08 23:24:00",920511,0,6.211,2.91,0.233,31.6,0,111.5,0,0,1.7,1.7,0.95,0.95,0.305,0,0,1.113,1.25,0.111,0.158,0,0
"2018-03-08 23:25:00",920512,0,6.26,3.095,0.395,31.13,0,111.5,0,0,1.7,1.7,0.95,0.95,0.471,0,0,1.163,1.238,0.412,0.063,0,0
"2018-03-08 23:26:00",920513,0,6.405,3.227,0.462,30.83,0,111.5,0.95,0,1.7,1.7,0.95,0,0.465,0.111,0,1.325,1.188,0.38,0,0,0
"2018-03-08 23:27:00",920514,0,6.553,3.197,0.458,30.72,0,111.5,0.95,0.95,1.7,1.7,0.95,0,0.207,0.602,0.602,1.313,0.959,0.048,0,0,0
"2018-03-08 23:28:00",920515,0,6.68,3.103,0.457,30.94,0,111.4,1.7,1.7,1.7,1.7,0.95,0,0.475,1.062,1.059,1.288,1.113,0.491,0,0,0
"2018-03-08 23:29:00",920516,0,6.692,2.999,0.328,31.03,0,110.9,1.7,1.7,1.7,0.95,0,0,0,0.927,1.125,0.535,0.348,0,0,0,0
"2018-03-08 23:30:00",920517,0,6.686,2.54,-0.107,31.74,0,106.8,1.7,1.7,1.7,0.95,0,0,0,0.88,1.163,0.773,0.744,0,0,0,0
"2018-03-08 23:31:00",920518,0,6.813,2.171,-0.374,32.67,0,105.9,0.95,1.7,1.7,0.95,0,0,0,0.792,1.125,1.009,0.744,0,0,0,0
"2018-03-08 23:32:00",920519,0,7.081,2.323,-0.501,32.86,0,106,0.95,1.7,1.7,0.95,0,0,0,0.602,1.1,1.062,0.712,0,0,0,0
"2018-03-08 23:33:00",920520,0,7.235,2.499,-0.485,32.47,0,105.9,0,1.7,1.7,0.95,0,0,0,0,1.1,1.15,0.839,0,0,0,0
"2018-03-08 23:34:00",920521,0,7.166,2.578,-0.51,32.03,0,99.6,1.7,1.7,1.7,0.95,0,0,0,0.595,1.072,0.741,0.048,0,0,0,0
"2018-03-08 23:35:00",920522,0,6.856,2.541,-0.69,32.03,0,95.2,0.95,1.7,1.7,0.95,0,0,0,0.728,1.113,0.883,0.459,0,0,0,0
"2018-03-08 23:36:00",920523,0,6.586,2.524,-0.995,32.19,0,95.1,0.95,1.7,1.7,1.7,0,0.95,0,0.887,0.997,1.125,0.993,0,0.348,0,0
"2018-03-08 23:37:00",920524,0,6.204,2.631,-1.154,31.99,0,84.1,1.7,0.95,1.7,1.7,0,0,0,1.05,0.776,0.937,1.075,0,0,0,0
"2018-03-08 23:38:00",920525,0,5.765,2.749,-0.827,31.52,0,79.23,0.95,0.95,0.95,1.7,0,0.95,0,0.776,0.776,0.127,0.981,0,0.048,0,0
"2018-03-08 23:39:00",920526,0,5.55,2.945,-0.233,31.02,0,79.31,0.95,1.7,0.95,0.95,0,0.95,0,0.332,0.972,0.048,0.111,0,0.317,0,0
"2018-03-08 23:40:00",920527,0,5.453,3.226,0.281,30.56,0,79.3,0,0.95,0.95,0,0,0.95,0,0,0.744,0.016,0,0,0.19,0,0
"2018-03-08 23:41:00",920528,0,5.401,3.549,0.8,29.88,0,71.9,0,0.95,0.95,1.7,0,0.95,0,0,0.792,0.301,0.801,0,0.697,0,0
"2018-03-08 23:42:00",920529,0,5.419,3.969,1.351,28.87,0,66.75,0,1.7,0.95,1.7,0,0.95,0,0,0.883,0.158,0.968,0,0.443,0,0
"2018-03-08 23:43:00",920530,0,5.519,4.39,1.831,27.81,0,66.47,0.95,0.95,0.95,1.7,0,0.95,0,0.174,0.903,0.602,1.1,0,0.032,0,0
"2018-03-08 23:44:00",920531,0,5.641,4.713,2.29,27.01,0,60.69,1.7,1.7,0.95,1.7,0,0.95,0,0.88,0.943,0.618,0.965,0,0.554,0,0
"2018-03-08 23:45:00",920532,0,5.758,4.987,2.959,26.37,0,54.84,0.95,1.7,1.7,1.7,0,0.95,0,0.903,1.062,0.943,1.15,0,0.285,0,0
"2018-03-08 23:46:00",920533,0,5.87,5.214,3.583,25.87,0,53.89,1.7,1.7,1.7,1.7,0,0.95,0,0.896,1.15,1.025,1.163,0,0.443,0,0
"2018-03-08 23:47:00",920534,0,5.994,5.393,3.546,25.53,0,69.12,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.839,1.275,1.15,1.1,0.332,0.554,0,0
"2018-03-08 23:48:00",920535,0,6.153,5.503,3.149,25.37,0,79.6,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.981,1.475,1.275,1.125,0.459,0.459,0,0
"2018-03-08 23:49:00",920536,0,6.354,5.546,2.783,25.1,0,83.6,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.972,1.525,1.325,1.325,0.776,0.538,0,0
"2018-03-08 23:50:00",920537,-1,6.483,5.436,1.937,25.05,0,75.16,0.95,1.7,2.45,1.7,1.7,1.7,0.34,0.903,1.525,1.688,1.55,1.097,0.848,0,0
"2018-03-08 23:51:00",920538,-1,6.556,5.073,1.26,25.68,0,66.51,0.95,2.45,2.45,2.45,1.7,0.95,0.358,0.855,1.738,2.037,1.663,1.213,0.871,0,0
"2018-03-08 23:52:00",920539,-1,6.639,4.828,1.049,26.48,0,65.2,0.95,2.45,2.45,1.7,1.7,0.95,0.275,0.744,1.738,2.088,1.525,1.022,0.807,0,0
"2018-03-08 23:53:00",920540,-1,6.69,4.99,0.654,26.37,0,64.27,0.95,1.7,2.45,1.7,1.7,1.7,0.29,0.744,1.5,2,1.463,1.087,0.896,0,0
"2018-03-08 23:54:00",920541,-1,6.735,5.127,0.302,26.26,0,64.16,0.95,1.7,2.45,1.7,1.7,1.7,0.317,0.127,1.563,1.963,1.5,1.018,0.927,0,0
"2018-03-08 23:55:00",920542,-1,6.789,5.168,0.13,26.15,0,63.3,0.95,1.7,2.45,1.7,1.7,0.95,0.311,0.301,1.625,2.05,1.488,1.059,0.839,0,0
"2018-03-08 23:56:00",920543,-1,6.839,5.136,0.314,26.45,0,62.98,0.95,2.45,2.45,1.7,1.7,1.7,0.29,0.222,1.688,2.125,1.563,1.087,0.848,0,0
"2018-03-08 23:57:00",920544,-1,6.896,4.912,1.024,26.91,0,60.68,0.95,2.45,2.45,1.7,1.7,0.95,0.42,0.174,1.813,1.938,1.388,0.741,0.269,0,0
"2018-03-08 23:58:00",920545,-1,6.962,4.544,1.155,27.29,0,57.61,0.95,2.45,2.45,1.7,0,0,0,0.016,1.838,1.164,0.389,0,0,0,0
"2018-03-08 23:59:00",920546,-1,6.99,4.142,0.718,27.47,0,51.25,0.95,1.7,0,0,0,0,0,0.032,1.625,0,0,0,0,0,0
"2018-03-09 00:00:00",920547,-1,6.986,3.962,0.407,27.81,0,51.14,0.95,1.7,0,0,0,0,0,0.507,1.288,0,0,0,0,0,0
"2018-03-09 00:01:00",920548,-1,6.87,3.609,-0.061,28.38,0,51.25,0.95,1.7,0.95,0.95,0,0,0,0.602,1.225,0.016,0.111,0,0,0,0
"2018-03-09 00:02:00",920549,-1,6.788,3.601,-0.311,28.71,0,58.45,0.95,1.7,0.95,1.7,0,0.95,0,0.744,1.087,0.57,0.842,0,0.127,0,0
"2018-03-09 00:03:00",920550,-1,6.673,3.427,-0.543,28.87,0,66.71,1.7,1.7,1.7,1.7,0,0.95,0,0.943,1.087,0.997,1.15,0,0.554,0,0
"2018-03-09 00:04:00",920551,-1,6.532,3.139,-0.652,29.33,0,67.65,1.7,1.7,1.7,1.7,0,0.95,0,1.084,1.072,1.188,1.175,0,0.063,0,0
"2018-03-09 00:05:00",920552,-1,6.357,2.329,-0.576,30.8,0,70.36,1.7,0.95,1.7,1.7,0,0,0,1.012,0.871,1.15,1.075,0,0,0,0
"2018-03-09 00:06:00",920553,-1,6.214,1.648,-0.495,32.72,0,71.59,1.7,0.95,1.7,1.7,0,0,0,0.949,0.839,0.917,0.896,0,0,0,0
"2018-03-09 00:07:00",920554,-1,6.129,1.32,-0.521,34.31,0,71.51,0.95,0.95,0.95,0.95,0,0,0,0.665,0.079,0.491,0.649,0,0,0,0
"2018-03-09 00:08:00",920555,-1,6.074,1.159,-0.493,34.67,0,71.39,0.95,0,0,0.95,0,0,0,0.111,0,0,0.016,0,0,0,0
"2018-03-09 00:09:00",920556,-1,6.037,1.157,-0.525,34.49,0,70.41,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-09 00:10:00",920557,0,5.996,1.336,-0.643,34.04,0,68.38,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-09 00:11:00",920558,0,5.961,1.397,-0.865,33.84,0,68.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 00:12:00",920559,0,5.948,1.699,-1.097,33.22,0,68.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 00:13:00",920560,0,5.922,2.433,-1.155,31.48,0,68.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 00:14:00",920561,0,5.869,2.892,-1.217,30.22,0,67.34,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-09 00:15:00",920562,0,5.824,3.068,-1.271,29.72,0,58.51,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-09 00:16:00",920563,0,5.776,2.858,-1.332,30.17,0,54.03,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-09 00:17:00",920564,0,5.73,2.767,-1.379,30.59,0,54.07,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-09 00:18:00",920565,0,5.686,2.796,-1.323,30.55,0,54.25,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-09 00:19:00",920566,0,5.67,2.811,-1.212,30.54,0,58.71,1.7,0.95,0,0.95,0,0,0,1,0.269,0,0.032,0,0,0,0
"2018-03-09 00:20:00",920567,0,5.637,2.975,-0.995,30.1,0,62.27,1.7,0.95,0.95,0.95,0,0.95,0,0.753,0.712,0.079,0.602,0,0.174,0,0
"2018-03-09 00:21:00",920568,0,5.641,3.421,-0.713,29.15,0,62.91,1.7,0.95,0.95,1.7,0,0.95,0,0.899,0.76,0.744,0.915,0,0.602,0,0
"2018-03-09 00:22:00",920569,0,5.633,3.799,-0.718,28.38,0,69.29,1.7,1.7,1.7,1.7,0,0.95,0,0.889,0.868,0.962,1.113,0,0.158,0,0
"2018-03-09 00:23:00",920570,0,5.647,3.908,-0.886,28.01,0,70.18,0.95,0.95,1.7,1.7,0,0.95,0,0.792,0.903,0.947,1.062,0,0.111,0,0
"2018-03-09 00:24:00",920571,0,5.65,3.734,-1.317,28.17,0,75.98,1.7,0.95,1.7,1.7,0,0,0,1.075,0.776,1,1.012,0,0,0,0
"2018-03-09 00:25:00",920572,0,5.61,3.365,-1.712,28.89,0,76.07,1.7,0.95,1.7,1.7,0,0,0,0.883,0.823,1.012,1.012,0,0,0,0
"2018-03-09 00:26:00",920573,0,5.59,2.759,-1.858,29.98,0,76.17,0.95,1.7,1.7,1.7,0,0.95,0,0.697,1.3,1.175,1.125,0,0.111,0,0
"2018-03-09 00:27:00",920574,0,5.602,2.371,-1.905,30.87,0,76.16,0.95,1.7,1.7,1.7,0,0.95,0,0.427,1.513,1.3,1.2,0,0.222,0,0
"2018-03-09 00:28:00",920575,0,5.573,2.26,-1.937,31.37,0,74.15,1.7,1.7,1.7,1.7,0,0.95,0,0.848,1.45,1.125,1.034,0,0.079,0,0
"2018-03-09 00:29:00",920576,0,5.472,2.171,-1.767,31.64,0,70.63,1.7,1.7,1.7,1.7,0,0.95,0,0.939,1.413,0.984,0.896,0,0.348,0,0
"2018-03-09 00:30:00",920577,0,5.453,2.198,-0.948,31.67,0,65.74,0.95,1.7,1.7,0.95,0,0.95,0,0.586,1.55,1.15,0.855,0,0.348,0,0
"2018-03-09 00:31:00",920578,0,5.48,2.453,-0.083,31.32,0,64.85,0.95,1.7,1.7,1.7,0,0.95,0,0.142,1.438,1.181,0.782,0,0.206,0,0
"2018-03-09 00:32:00",920579,0,5.48,2.649,-0.055,30.78,0,64.85,0.95,1.7,1.7,0,0,0,0,0.111,1.325,0.905,0,0,0,0,0
"2018-03-09 00:33:00",920580,0,5.49,2.746,0.224,30.5,0,64.88,0,1.7,1.7,0.95,0,0.95,0,0,1.363,1.1,0.665,0,0.206,0,0
"2018-03-09 00:34:00",920581,0,5.559,2.976,0.777,30.05,0,68.06,0,1.7,1.7,0.95,0,0.95,0,0,1.037,1.15,0.063,0,0.174,0,0
"2018-03-09 00:35:00",920582,0,5.617,3.296,1.32,29.31,0,79.15,0.95,1.7,1.7,0.95,0,0.95,0,0.063,1.1,1.238,0.523,0,0.744,0,0
"2018-03-09 00:36:00",920583,0,5.621,3.725,1.897,28.38,0,91.5,0,1.7,1.7,1.7,0,0.95,0,0,1.118,1.156,0.652,0,0.111,0,0
"2018-03-09 00:37:00",920584,0,5.597,3.961,1.645,27.75,0,88.2,0,1.7,1.7,0,0,0,0,0,1.109,0.864,0,0,0,0,0
"2018-03-09 00:38:00",920585,0,5.56,4.155,1.587,27.25,0,62.25,0.95,1.7,0.95,0,0,0.95,0,0.016,1.012,0.792,0,0,0.174,0,0
"2018-03-09 00:39:00",920586,0,5.544,4.365,2.012,26.87,0,70.94,0.95,1.7,0.95,0,0,0,0,0.063,0.927,0.649,0,0,0,0,0
"2018-03-09 00:40:00",920587,0,5.554,4.509,2.091,26.59,0,72.81,0.95,1.7,0.95,0.95,0,0.95,0,0.412,0.937,0.681,0.237,0,0.016,0,0
"2018-03-09 00:41:00",920588,0,5.561,4.545,1.707,26.42,0,66.65,1.7,1.7,0.95,0.95,0,0.95,0,0.889,0.981,0.681,0.76,0,0.048,0,0
"2018-03-09 00:42:00",920589,0,5.561,4.565,1.23,26.32,0,65.06,1.7,1.7,0.95,0.95,0,0,0,0.981,0.943,0.918,0.554,0,0,0,0
"2018-03-09 00:43:00",920590,0,5.544,4.543,0.925,26.35,0,64.69,1.7,1.7,1.7,0.95,0,0.95,0,0.997,1.075,0.987,0.887,0,0.222,0,0
"2018-03-09 00:44:00",920591,0,5.561,4.503,1.095,26.44,0,69.85,1.7,1.7,1.7,1.7,0,0.95,0,1.031,1.288,1.087,0.931,0,0.032,0,0
"2018-03-09 00:45:00",920592,0,5.621,4.44,0.813,26.53,0,74.15,1.7,1.7,1.7,1.7,0,0.95,0,1.15,1.525,1.25,1.037,0,0.348,0,0
"2018-03-09 00:46:00",920593,0,5.689,4.308,0.187,26.65,0,75.03,1.7,1.7,1.7,0.95,0,0,0,1.1,1.55,1.225,0.823,0,0,0,0
"2018-03-09 00:47:00",920594,0,5.705,4.096,-0.534,26.96,0,66.75,0.95,1.7,1.7,0.95,0,0,0,0.823,1.375,0.984,0.048,0,0,0,0
"2018-03-09 00:48:00",920595,0,5.721,3.734,-0.899,27.82,0,49.77,0.95,1.7,1.7,0,0,0,0,0.649,1.3,0.977,0,0,0,0,0
"2018-03-09 00:49:00",920596,0,5.752,3.727,-0.054,27.99,0,49.73,0.95,1.7,1.7,0,0,0,0,0.016,1.213,0.997,0,0,0,0,0
"2018-03-09 00:50:00",920597,-1,5.759,3.876,0.118,27.69,0,50.17,0.95,1.7,0.95,0,0,0,0,0.048,1.087,0.427,0,0,0,0,0
"2018-03-09 00:51:00",920598,-1,5.719,3.945,-0.007,27.51,0,58.48,1.7,1.7,0,0,0,0,0,1.018,0.972,0,0,0,0,0,0
"2018-03-09 00:52:00",920599,-1,5.598,3.837,-0.147,27.8,0,56.22,1.7,1.7,0,0,0,0,0,1.068,0.829,0,0,0,0,0,0
"2018-03-09 00:53:00",920600,-1,5.523,3.611,-0.021,28.27,0,56.2,0.95,1.7,0.95,0,0,0,0,0.618,1.188,0.348,0,0,0,0,0
"2018-03-09 00:54:00",920601,-1,5.512,3.661,0.103,28.18,0,53.73,1.7,1.7,0.95,0,0,0,0,0.547,1.006,0.538,0,0,0,0,0
"2018-03-09 00:55:00",920602,-1,5.447,3.69,-0.167,28.1,0,45.42,1.7,0.95,0,0,0,0,0,1.125,0.396,0,0,0,0,0,0
"2018-03-09 00:56:00",920603,-1,5.211,3.422,-0.398,28.8,0,29.75,0.95,0.95,0,0,0,0,0,0.412,0.142,0,0,0,0,0,0
"2018-03-09 00:57:00",920604,-1,5.095,2.761,-0.653,30.03,0,39.92,1.7,0,0,0,0,0.95,0,0.933,0,0,0,0,0.063,0,0
"2018-03-09 00:58:00",920605,-1,5.091,2.748,-0.863,30.13,0,53.79,1.7,0.95,0,0.95,0,0.95,0,0.924,0.253,0,0.079,0,0.048,0,0
"2018-03-09 00:59:00",920606,-1,5.105,2.904,-0.932,29.72,0,58.11,0.95,0.95,0,0,0,0,0,0.285,0.016,0,0,0,0,0,0
"2018-03-09 01:00:00",920607,-1,5.127,3.085,-0.974,29.49,0,43.13,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-09 01:01:00",920608,-1,5.093,2.93,-0.888,29.75,0,43.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 01:02:00",920609,-1,5.092,2.798,-0.958,29.97,0,50.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 01:03:00",920610,-1,5.128,2.728,-0.998,30.21,0,79.52,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-09 01:04:00",920611,-1,5.128,2.54,-0.975,30.69,0,79.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 01:05:00",920612,-1,5.108,2.418,-0.974,30.96,0,79.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 01:06:00",920613,-1,5.055,2.196,-0.97,31.3,0,79.49,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-03-09 01:07:00",920614,-1,5.005,1.994,-1.128,31.78,0,79.49,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-09 01:08:00",920615,-1,4.949,1.922,-1.092,32.06,0,79.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 01:09:00",920616,-1,4.904,1.939,-1.061,32.01,0,79.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 01:10:00",920617,0,4.885,1.952,-1.003,31.93,0,79.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 01:11:00",920618,0,4.893,2.157,-0.77,31.45,0,78.89,0,0,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0
"2018-03-09 01:12:00",920619,0,4.933,2.798,-0.402,29.9,0,61.9,0.95,0,0.95,0.95,0,0.95,0,0.174,0,0.048,0.095,0,0.079,0,0
"2018-03-09 01:13:00",920620,0,4.995,3.177,-0.256,28.97,0,61.83,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0
"2018-03-09 01:14:00",920621,0,5.051,3.524,-0.218,28.11,0,61.81,0,0,1.7,1.7,0,0,0,0,0,0.947,0.838,0,0,0,0
"2018-03-09 01:15:00",920622,0,5.112,3.984,-0.119,26.98,0,61.81,0.95,0,1.7,1.7,0,0.95,0,0.586,0,0.915,1.113,0,0.016,0,0
"2018-03-09 01:16:00",920623,0,5.187,4.261,0.478,26.34,0,60.59,0.95,0,1.7,1.7,0,0.95,0,0.728,0,0.836,0.94,0,0.19,0,0
"2018-03-09 01:17:00",920624,0,5.291,4.426,0.615,26,0,64.89,0.95,0,1.7,0.95,0,0,0,0.586,0,1.3,0.712,0,0,0,0
"2018-03-09 01:18:00",920625,0,5.385,4.685,0.259,25.48,0,53.75,1.7,1.7,1.7,1.7,0,0,0,0.785,0.852,1.525,1.125,0,0,0,0
"2018-03-09 01:19:00",920626,0,5.457,4.882,-0.093,25.03,0,44.74,1.7,1.7,1.7,1.7,0,0,0,1.138,1.012,1.538,0.804,0,0,0,0
"2018-03-09 01:20:00",920627,0,5.516,4.884,-0.464,24.97,0,43.34,1.7,1.7,1.7,0.95,0,0,0,1.25,0.997,1.097,0.301,0,0,0,0
"2018-03-09 01:21:00",920628,0,5.585,4.842,-0.536,25,0,43.47,1.7,1.7,1.7,1.7,0,0,0,1.275,1.087,1.438,0.893,0,0,0,0
"2018-03-09 01:22:00",920629,0,5.689,4.922,-0.272,24.82,0,44.84,1.7,1.7,1.7,1.7,0,0,0,1.213,1.325,1.45,1.062,0,0,0,0
"2018-03-09 01:23:00",920630,0,5.768,4.915,-0.066,24.86,0,51.38,1.7,1.7,1.7,1.7,0,0,0,1.225,1.438,1.288,0.785,0,0,0,0
"2018-03-09 01:24:00",920631,0,5.855,4.768,-0.425,25.17,0,52.1,1.7,1.7,1.7,0.95,0,0,0,1.25,1.463,1.338,0.792,0,0,0,0
"2018-03-09 01:25:00",920632,0,5.913,4.595,-0.702,25.52,0,59.16,1.7,1.7,1.7,1.7,0,0,0,1.375,1.425,1.188,0.836,0,0,0,0
"2018-03-09 01:26:00",920633,0,5.927,4.477,-0.924,25.77,0,61.85,1.7,1.7,1.7,0.95,0,0,0,1.388,1.475,1.275,0.918,0,0,0,0
"2018-03-09 01:27:00",920634,0,5.957,4.525,-1.037,25.63,0,60.98,1.7,1.7,1.7,1.7,0,0,0,1.325,1.525,1.425,1.05,0,0,0,0
"2018-03-09 01:28:00",920635,0,5.981,4.829,-1.026,25.06,0,60.87,1.7,1.7,1.7,1.7,0,0.95,0,1.388,1.613,1.475,1.113,0,0.016,0,0
"2018-03-09 01:29:00",920636,0,5.999,4.758,-1.265,25.28,0,67.29,1.7,2.45,1.7,1.7,0,0,0,1.55,1.713,1.463,1.034,0,0,0,0
"2018-03-09 01:30:00",920637,0,6.024,4.561,-1.463,25.54,0,66.56,2.45,2.45,1.7,1.7,0,0,0,1.638,1.713,1.488,1.034,0,0,0,0
"2018-03-09 01:31:00",920638,0,6.031,4.47,-1.706,25.87,0,61.55,2.45,2.45,1.7,1.7,0,0,0,1.688,1.788,1.15,0.614,0,0,0,0
"2018-03-09 01:32:00",920639,0,6.017,2.827,-1.966,29.23,0,54.68,2.45,2.45,1.7,0,0,0,0,1.613,1.888,1.175,0,0,0,0,0
"2018-03-09 01:33:00",920640,0,5.966,1.124,-2.021,33.64,0,53.92,1.7,2.45,1.7,1.7,0,0.95,0,1.55,1.775,1.35,0.844,0,0.285,0,0
"2018-03-09 01:34:00",920641,0,5.942,0.408,-2.018,36.14,0,52.75,1.7,2.45,2.45,1.7,0,0.95,0,1.525,1.7,1.613,1.2,0,0.237,0,0
"2018-03-09 01:35:00",920642,0,5.944,1.085,-1.985,34.94,0,51.51,1.7,1.7,1.7,1.7,0,0.95,0,1.525,1.538,1.55,1.138,0,0.206,0,0
"2018-03-09 01:36:00",920643,0,5.978,2.43,-1.773,31.25,0,50.09,1.7,1.7,1.7,1.7,0,0.95,0,1.463,1.45,1.463,0.984,0,0.111,0,0
"2018-03-09 01:37:00",920644,0,5.995,3.491,-1.649,28.27,0,50.89,1.7,1.7,1.7,0.95,0,0,0,1.45,1.3,1.313,0.792,0,0,0,0
"2018-03-09 01:38:00",920645,0,6.009,4.174,-1.589,26.49,0,50.42,1.7,1.7,1.7,0.95,0,0,0,1.288,1.175,1.163,0.618,0,0,0,0
"2018-03-09 01:39:00",920646,0,6.032,4.624,-1.599,25.4,0,51.1,1.7,1.7,1.7,0.95,0,0,0,1.213,1.075,0.997,0.142,0,0,0,0
"2018-03-09 01:40:00",920647,0,6.044,4.618,-1.702,25.69,0,58.67,1.7,1.7,1.7,0.95,0,0,0,1.338,1.05,1.018,0.063,0,0,0,0
"2018-03-09 01:41:00",920648,0,6.09,3.795,-1.8,27.4,0,67,1.7,1.7,1.7,1.7,0,0.95,0,1.563,1.225,1.538,1.077,0,0.19,0,0
"2018-03-09 01:42:00",920649,0,6.141,3.842,-1.763,27.37,0,76.9,1.7,2.45,2.45,1.7,0.95,0.95,0.475,1.6,1.463,1.525,1.225,0.459,0.602,0,0
"2018-03-09 01:43:00",920650,0,6.133,2.18,-2.099,30.87,0,75.6,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.7,1.963,1.95,1.588,1.15,0.896,0,0
"2018-03-09 01:44:00",920651,0,6.17,0.877,-2.114,34.87,0,72.97,1.7,2.45,2.45,1.7,1.7,0.95,0.518,1.4,2.013,1.75,1.225,0.484,0.364,0,0
"2018-03-09 01:45:00",920652,0,6.171,0.386,-2.07,36.96,0,65.81,1.7,2.45,1.7,0.95,0,0,0,0.905,1.663,0.487,0.222,0,0,0,0
"2018-03-09 01:46:00",920653,0,6.004,0.088,-2.076,38.16,0,46.77,1.7,1.7,1.7,0.95,0,0,0,0.987,1.55,0.639,0.016,0,0,0,0
"2018-03-09 01:47:00",920654,0,5.949,0.232,-1.988,38,0,56.07,1.7,2.45,1.7,1.7,0.95,0.95,0.42,1.05,1.638,1.413,0.99,0.253,0.079,0,0
"2018-03-09 01:48:00",920655,0,5.963,0.214,-1.705,38.08,0,63.8,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.213,1.463,1.425,1.031,0.174,0.032,0,0
"2018-03-09 01:49:00",920656,0,5.812,-0.137,-1.682,39.23,0,47.11,1.7,1.7,1.7,0.95,0,0,0,1.413,1.225,0.817,0.237,0,0,0,0
"2018-03-09 01:50:00",920657,-1,5.462,-0.517,-1.828,40.33,0,38.94,1.7,1.7,0.95,0.95,0,0,0,1.388,0.747,0.348,0.032,0,0,0,0
"2018-03-09 01:51:00",920658,-1,5.299,-0.497,-1.97,40.04,0,33.9,1.7,0.95,0.95,0.95,0,0,0,1.313,0.285,0.554,0.142,0,0,0,0
"2018-03-09 01:52:00",920659,-1,5.368,0.143,-2.056,37.83,0,35.86,1.7,0.95,0.95,0.95,0,0,0,1.3,0.19,0.57,0.048,0,0,0,0
"2018-03-09 01:53:00",920660,-1,5.432,0.979,-2.067,35.05,0,32.31,1.7,0.95,0.95,0.95,0,0,0,1.225,0.048,0.507,0.111,0,0,0,0
"2018-03-09 01:54:00",920661,-1,5.552,1.454,-1.848,33.64,0,48.12,1.7,0.95,0,0.95,0,0,0,1.45,0.744,0,0.665,0,0,0,0
"2018-03-09 01:55:00",920662,-1,5.709,1.704,-1.426,33.02,0,54.97,1.7,1.7,0.95,0.95,0,0,0,1.413,0.987,0.459,0.792,0,0,0,0
"2018-03-09 01:56:00",920663,-1,5.88,1.85,-1.033,32.83,0,58.49,1.7,0.95,0.95,0.95,0,0,0,1.238,0.76,0.332,0.507,0,0,0,0
"2018-03-09 01:57:00",920664,-1,5.995,1.831,-0.755,33.07,0,67.14,1.7,0.95,0.95,0.95,0,0,0,1.15,0.427,0.364,0.237,0,0,0,0
"2018-03-09 01:58:00",920665,-1,6.045,1.753,-0.469,33.57,0,68.6,1.7,0.95,0.95,1.7,0.95,0.95,0.305,1.175,0.507,0.618,0.753,0.111,0.063,0,0
"2018-03-09 01:59:00",920666,-1,6.016,1.495,-0.538,34.45,0,60.27,1.7,0.95,0.95,0.95,0.95,0,0.339,0.924,0.127,0.016,0.412,0.142,0,0,0
"2018-03-09 02:00:00",920667,-1,5.714,1.288,-0.618,34.99,0,20.7,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-03-09 02:01:00",920668,-1,5.521,1.174,-0.662,35.25,0,20.24,1.7,0,0.95,0.95,0,0.95,0,1.05,0,0.19,0.633,0,0.237,0,0
"2018-03-09 02:02:00",920669,-1,5.572,1.161,-0.635,35.27,0,34.65,1.7,1.7,0.95,1.7,0.95,0.95,0.475,1.138,0.345,0.76,1.1,0.459,0.681,0,0
"2018-03-09 02:03:00",920670,-1,5.661,1.535,-0.531,34.08,0,49.05,1.7,1.7,1.7,1.7,1.7,0.95,0.278,1.037,1.125,1.012,1.288,0.912,0.618,0,0
"2018-03-09 02:04:00",920671,-1,5.804,2.091,-0.424,32.39,0,50.65,1.7,1.7,1.7,1.7,1.7,0.95,0.268,1.3,1.4,1.075,1.275,1.062,0.871,0,0
"2018-03-09 02:05:00",920672,-1,5.967,2.475,-0.28,31.24,0,55.29,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.425,1.525,1.288,1.338,1.037,0.776,0,0
"2018-03-09 02:06:00",920673,-1,6.107,3.413,-0.341,28.64,0,56.41,1.7,1.7,1.7,1.7,1.7,0.95,0.386,1.463,1.475,1.375,1.288,0.788,0.586,0,0
"2018-03-09 02:07:00",920674,-1,6.25,4.233,-0.608,26.66,0,57.52,1.7,1.7,1.7,1.7,0.95,0.95,0.207,1.438,1.45,1.388,1,0.048,0.048,0,0
"2018-03-09 02:08:00",920675,-1,6.341,4.371,-1.048,26.49,0,57.07,1.7,1.7,1.7,0.95,0,0,0,1.4,1.438,1.118,0.633,0,0,0,0
"2018-03-09 02:09:00",920676,-1,6.387,3.456,-1.415,29.04,0,57.1,1.7,1.7,1.7,1.7,0,0.95,0,1.288,1.375,0.823,0.709,0,0.032,0,0
"2018-03-09 02:10:00",920677,0,6.437,3.011,-1.569,29.86,0,56.05,1.7,1.7,1.7,0.95,0,0,0,1.213,1.263,0.541,0.237,0,0,0,0
"2018-03-09 02:11:00",920678,0,6.513,3.059,-1.523,29.44,0,53.72,1.7,1.7,1.7,0.95,0,0,0,1.263,1.488,1.047,0.681,0,0,0,0
"2018-03-09 02:12:00",920679,0,6.582,3.806,-1.302,27.55,0,53.84,1.7,1.7,1.7,0.95,0,0,0,1.25,1.5,1.034,0.586,0,0,0,0
"2018-03-09 02:13:00",920680,0,6.616,4.335,-1.123,26.18,0,57.89,1.7,1.7,1.7,0.95,0,0,0,1.288,1.413,0.981,0.681,0,0,0,0
"2018-03-09 02:14:00",920681,0,6.645,4.722,-0.891,25.16,0,59.95,1.7,1.7,1.7,0.95,0,0,0,1.2,1.363,1.288,0.712,0,0,0,0
"2018-03-09 02:15:00",920682,0,6.683,5.046,-0.431,24.42,0,59.03,1.7,1.7,1.7,0.95,0,0,0,1.2,1.188,1.288,0.839,0,0,0,0
"2018-03-09 02:16:00",920683,0,6.754,5.174,-0.245,24.22,0,49.11,1.7,1.7,1.7,0.95,0,0,0,1.012,1.225,0.968,0.396,0,0,0,0
"2018-03-09 02:17:00",920684,0,6.745,5.198,-0.077,24.12,0,51.64,1.7,1.7,1.7,0,0,0,0,0.915,0.997,0.785,0,0,0,0,0
"2018-03-09 02:18:00",920685,0,6.73,5.242,-0.132,24.03,0,51.68,0.95,1.7,0,0,0,0,0,0.855,0.788,0,0,0,0,0,0
"2018-03-09 02:19:00",920686,0,6.751,5.221,-0.246,24.19,0,54.01,0.95,0.95,0,0,0,0,0,0.649,0.602,0,0,0,0,0,0
"2018-03-09 02:20:00",920687,0,6.748,4.739,-0.421,25.61,0,53.92,0.95,0.95,0,0,0,0,0,0.459,0.19,0,0,0,0,0,0
"2018-03-09 02:21:00",920688,0,6.726,4.234,-0.691,27.71,0,53.87,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-09 02:22:00",920689,0,6.649,3.658,-0.924,28.98,0,53.87,0.95,0,0,0.95,0,0,0,0.048,0,0,0.237,0,0,0,0
"2018-03-09 02:23:00",920690,0,6.587,3.342,-0.993,28.98,0,53.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 02:24:00",920691,0,6.501,3.09,-1.07,29.7,0,53.89,0,0,0,1.7,0,0,0,0,0,0,0.722,0,0,0,0
"2018-03-09 02:25:00",920692,0,6.427,2.696,-1.248,31.13,0,53.89,0,0,1.7,1.7,0.95,0.95,0.435,0,0,1.096,1.288,0.285,0.317,0,0
"2018-03-09 02:26:00",920693,0,6.358,1.864,-1.306,33.05,0,54.15,0.95,0,1.7,1.7,0.95,0.95,0.428,0.19,0,1.4,1.275,0.681,0.523,0,0
"2018-03-09 02:27:00",920694,0,6.352,1.136,-1.22,35.14,0,67.42,0.95,0,1.7,1.7,0.95,0.95,0.475,0.348,0,1.363,1.225,0.475,0.269,0,0
"2018-03-09 02:28:00",920695,0,6.33,0.724,-1.254,36.57,0,67.39,0,0,1.7,0.95,0,0,0,0,0,1.175,0.712,0,0,0,0
"2018-03-09 02:29:00",920696,0,6.235,0.546,-1.35,37.28,0,67.2,0.95,0,1.7,1.7,0,0,0,0.095,0,1.2,0.88,0,0,0,0
"2018-03-09 02:30:00",920697,0,6.142,0.546,-1.36,37.36,0,65.97,0.95,0,1.7,1.7,0,0,0,0.427,0,1.15,1,0,0,0,0
"2018-03-09 02:31:00",920698,0,6.12,0.61,-1.351,37.28,0,60.68,0.95,0,1.7,1.7,0,0,0,0.871,0,1.3,0.987,0,0,0,0
"2018-03-09 02:32:00",920699,0,6.184,0.563,-1.459,37.56,0,52.71,1.7,0,1.7,1.7,0,0.95,0,0.997,0,1.4,1.006,0,0.079,0,0
"2018-03-09 02:33:00",920700,0,6.158,0.366,-1.681,38.21,0,47.89,0.95,0,1.7,0.95,0,0,0,0.602,0,1.113,0.744,0,0,0,0
"2018-03-09 02:34:00",920701,0,5.951,0.189,-1.911,38.79,0,47.84,0,0,1.7,1.7,0,0.95,0,0,0,1.163,0.896,0,0.063,0,0
"2018-03-09 02:35:00",920702,0,5.57,0.226,-1.718,38.45,0,39.63,0.95,0,1.7,1.7,0,0.95,0,0.063,0,1.062,1.113,0,0.364,0,0
"2018-03-09 02:36:00",920703,0,5.183,0.336,-1.33,37.98,0,38.89,0,0,0.95,0.95,0,0,0,0,0,0.887,0.887,0,0,0,0
"2018-03-09 02:37:00",920704,0,4.861,0.373,-1.037,37.76,0,32.95,0.95,0,1.7,1.7,0,0,0,0.507,0,0.852,0.927,0,0,0,0
"2018-03-09 02:38:00",920705,0,4.855,0.407,-0.834,37.64,0,26.96,1.7,0,1.7,1.7,0,0.95,0,1.012,0,0.981,0.968,0,0.016,0,0
"2018-03-09 02:39:00",920706,0,5.036,0.446,-0.801,37.45,0,23.83,0.95,0,0.95,0.95,0,0,0,0.744,0,0.744,0.158,0,0,0,0
"2018-03-09 02:40:00",920707,0,5.154,0.497,-0.698,37.13,0,26.01,0.95,0,0.95,0.95,0,0,0,0.586,0,0.665,0.649,0,0,0,0
"2018-03-09 02:41:00",920708,0,5.396,0.654,-0.469,36.25,0,48.12,1.7,0,0.95,1.7,0,0,0,1.134,0,0.063,0.836,0,0,0,0
"2018-03-09 02:42:00",920709,0,5.616,0.964,-0.204,35.05,0,57.64,1.7,0,0.95,1.7,0,0,0,1.225,0,0.142,0.773,0,0,0,0
"2018-03-09 02:43:00",920710,0,5.652,1.122,-0.026,34.42,0,58.19,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-09 02:44:00",920711,0,5.551,1.28,0.003,34.14,0,58.21,0.95,0,0,0.95,0,0,0,0.285,0,0,0.048,0,0,0,0
"2018-03-09 02:45:00",920712,0,5.425,1.455,-0.149,34.15,0,56.52,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-09 02:46:00",920713,0,5.303,1.33,-0.4,34.63,0,52.96,0.95,0,0.95,0,0,0,0,0.285,0,0.032,0,0,0,0,0
"2018-03-09 02:47:00",920714,0,5.268,1.254,-0.642,34.81,0,49.46,1.7,0,0.95,0.95,0,0,0,1.022,0,0.269,0.649,0,0,0,0
"2018-03-09 02:48:00",920715,0,5.19,1.148,-0.777,35.58,0,45.39,0.95,0,0.95,0.95,0,0,0,0.142,0,0.016,0.063,0,0,0,0
"2018-03-09 02:49:00",920716,0,5.084,0.865,-0.892,36.63,0,43.57,1.7,0,0,0,0,0,0,0.939,0,0,0,0,0,0,0
"2018-03-09 02:50:00",920717,-1,5.11,0.703,-0.965,36.54,0,43.07,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-09 02:51:00",920718,-1,5.156,0.694,-1.028,36.73,0,43.08,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-03-09 02:52:00",920719,-1,5.194,0.557,-1.146,37.15,0,43.54,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-09 02:53:00",920720,-1,5.217,0.637,-1.232,36.73,0,44.55,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-09 02:54:00",920721,-1,5.218,0.623,-1.304,37.22,0,38.15,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-09 02:55:00",920722,-1,5.218,0.809,-1.358,35.85,0,41.21,1.7,0,0,0.95,0,0,0,1.463,0,0,0.063,0,0,0,0
"2018-03-09 02:56:00",920723,-1,5.155,1.47,-1.393,33.7,0,40.51,1.7,0,0,0.95,0,0,0,1.288,0,0,0.016,0,0,0,0
"2018-03-09 02:57:00",920724,-1,4.972,1.508,-1.447,33.72,0,39.8,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-09 02:58:00",920725,-1,4.941,1.769,-1.253,32.66,0,48.67,1.7,0,0,0,0,0.95,0,1.513,0,0,0,0,0.048,0,0
"2018-03-09 02:59:00",920726,-1,4.823,2.058,-1.11,31.73,0,45.34,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-09 03:00:00",920727,-1,4.704,2.121,-1.006,31.55,0,52.66,1.7,0,0,0.95,0,0,0,1.375,0,0,0.016,0,0,0,0
"2018-03-09 03:01:00",920728,-1,4.829,2.133,-0.744,31.54,0,43.73,1.7,0,0,0.95,0,0,0,1.363,0,0,0.19,0,0,0,0
"2018-03-09 03:02:00",920729,-1,4.738,2.215,-0.501,31.34,0,43.36,1.7,0,0,0.95,0,0,0,1.375,0,0,0.127,0,0,0,0
"2018-03-09 03:03:00",920730,-1,4.861,2.225,-0.264,31.5,0,43.98,2.45,0,0,0.95,0,0,0,1.6,0,0,0.554,0,0,0,0
"2018-03-09 03:04:00",920731,-1,4.921,1.991,-0.208,32.39,0,40.26,1.7,0,0,0.95,0,0,0,1.6,0,0,0.475,0,0,0,0
"2018-03-09 03:05:00",920732,-1,5.062,1.786,-0.196,33.03,0,50.76,2.45,0,0,0.95,0,0,0,1.663,0,0,0.079,0,0,0,0
"2018-03-09 03:06:00",920733,-1,5.384,1.597,-0.236,33.54,0,48.12,2.45,0,0,0.95,0,0,0,1.738,0,0,0.174,0,0,0,0
"2018-03-09 03:07:00",920734,-1,5.687,1.512,-0.293,33.65,0,45.59,2.45,1.7,0,0,0,0.95,0,1.813,0.278,0,0,0,0.079,0,0
"2018-03-09 03:08:00",920735,-1,5.935,1.566,-0.264,33.28,0,53.1,2.45,2.45,1.7,1.7,0,0.95,0,1.938,1.825,0.866,0.576,0,0.839,0,0
"2018-03-09 03:09:00",920736,-1,6.087,1.945,-0.275,32.21,0,57.67,2.45,2.45,1.7,0.95,0,0.95,0,1.875,1.7,0.724,0.57,0,0.174,0,0
"2018-03-09 03:10:00",920737,0,6.144,1.704,-0.656,33.34,0,56.68,2.45,1.7,0,0.95,0,0.95,0,1.688,0.329,0,0.523,0,0.253,0,0
"2018-03-09 03:11:00",920738,0,6.168,1.222,-0.851,34.63,0,61.86,2.45,1.7,1.7,1.7,0,0.95,0,1.975,1.475,0.69,0.753,0,0.538,0,0
"2018-03-09 03:12:00",920739,0,6.237,0.831,-1.012,35.75,0,53.78,2.45,1.7,1.7,0.95,0,0.95,0,2.075,1.35,0.646,0.602,0,0.111,0,0
"2018-03-09 03:13:00",920740,0,6.302,0.51,-1.193,36.89,0,49.3,2.45,1.7,0,0,0,0,0,2.1,1,0,0,0,0,0,0
"2018-03-09 03:14:00",920741,0,6.31,0.422,-1.306,37.19,0,49.67,2.45,2.45,1.7,0.95,0,0,0,2.075,1.825,0.402,0.19,0,0,0,0
"2018-03-09 03:15:00",920742,0,6.343,1.164,-1.141,35.14,0,52.93,2.45,2.45,1.7,0.95,0,0,0,2.15,2.213,1.163,0.792,0,0,0,0
"2018-03-09 03:16:00",920743,0,6.34,1.624,-0.903,33.54,0,52.17,2.45,2.45,2.45,1.7,0,0,0,2.213,2.163,1.513,0.709,0,0,0,0
"2018-03-09 03:17:00",920744,0,6.334,2.281,-0.562,31.62,0,45.28,2.45,2.45,1.7,0.95,0,0,0,2.363,2.013,1.563,0.491,0,0,0,0
"2018-03-09 03:18:00",920745,0,6.323,2.756,-0.239,30.2,0,42.94,2.45,2.45,1.7,0.95,0,0,0,2.2,2,1.375,0.285,0,0,0,0
"2018-03-09 03:19:00",920746,0,6.347,2.674,-0.324,30.41,0,38.25,3.2,2.45,1.7,0,0,0,0,2.45,1.925,0.519,0,0,0,0,0
"2018-03-09 03:20:00",920747,0,6.355,1.931,-0.481,32.66,0,38.64,3.2,2.45,0.95,0,0,0,0,2.425,1.725,0.016,0,0,0,0,0
"2018-03-09 03:21:00",920748,0,6.315,1.494,-0.521,34.11,0,42.73,2.45,2.45,1.7,0.95,0,0,0,2.175,1.975,0.896,0.142,0,0,0,0
"2018-03-09 03:22:00",920749,0,6.3,1.301,-0.546,34.76,0,37.45,2.45,1.7,1.7,0.95,0,0.95,0,2.15,1.425,0.968,0.744,0,0.443,0,0
"2018-03-09 03:23:00",920750,0,6.414,1.164,-0.422,35.09,0,37.03,2.45,1.7,1.7,0.95,0,0.95,0,2.063,1.309,0.785,0.364,0,0.016,0,0
"2018-03-09 03:24:00",920751,0,6.536,1.564,-0.258,33.75,0,39.42,2.45,0.95,0.95,0,0,0,0,1.813,0.665,0.048,0,0,0,0,0
"2018-03-09 03:25:00",920752,0,6.419,1.762,-0.376,33.29,0,37.13,2.45,1.7,0.95,0.95,0,0,0,1.85,0.187,0.412,0.792,0,0,0,0
"2018-03-09 03:26:00",920753,0,6.563,1.817,-0.323,32.84,0,50.56,2.45,1.7,0.95,0,0,0,0,1.738,1.143,0.063,0,0,0,0,0
"2018-03-09 03:27:00",920754,0,6.474,2.18,-0.187,31.89,0,32.03,1.7,1.7,0,0,0,0,0,1.288,0.171,0,0,0,0,0,0
"2018-03-09 03:28:00",920755,0,5.89,1.986,-0.161,32.54,0,45.16,1.7,0,0,0,0,0,0,1.084,0,0,0,0,0,0,0
"2018-03-09 03:29:00",920756,0,5.753,1.827,-0.094,33.04,0,50.17,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-03-09 03:30:00",920757,0,5.446,1.666,-0.144,33.52,0,33.06,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-09 03:31:00",920758,0,5.137,1.482,-0.208,33.97,0,31.58,0.95,0,0,0.95,0,0,0,0.158,0,0,0.111,0,0,0,0
"2018-03-09 03:32:00",920759,0,4.96,1.333,-0.243,34.33,0,33.54,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-09 03:33:00",920760,0,4.972,1.266,-0.18,34.35,0,46.51,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-09 03:34:00",920761,0,4.932,1.257,-0.139,34.37,0,46.51,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-03-09 03:35:00",920762,0,4.758,1.161,-0.127,34.83,0,46.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:36:00",920763,0,4.62,1.055,-0.07,35.09,0,46.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:37:00",920764,0,4.439,1.045,-0.042,35.08,0,46.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:38:00",920765,0,4.1,0.981,-0.225,35.41,0,46.53,0,0,0.95,0,0,0.95,0,0,0,0.032,0,0,0.063,0,0
"2018-03-09 03:39:00",920766,0,3.768,0.877,-0.358,35.78,0,46.49,0,0,0.95,0.95,0,0,0,0,0,0.776,0.649,0,0,0,0
"2018-03-09 03:40:00",920767,0,3.549,0.823,-0.519,35.89,0,46.49,0,0,0.95,0.95,0,0,0,0,0,0.855,0.649,0,0,0,0
"2018-03-09 03:41:00",920768,0,3.317,0.784,-0.634,35.99,0,46.51,0,0,0.95,0.95,0,0,0,0,0,0.792,0.602,0,0,0,0
"2018-03-09 03:42:00",920769,0,3.068,0.779,-0.711,36.05,0,46.5,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-03-09 03:43:00",920770,0,3.134,0.77,-0.582,35.93,0,16.64,1.7,0,0,0.95,0,0.95,0,0.456,0,0,0.269,0,0.222,0,0
"2018-03-09 03:44:00",920771,0,3.681,0.873,-0.25,35.58,0,8.86,1.7,0,0.95,0.95,0,0.95,0,0.937,0,0.538,0.792,0,0.776,0,0
"2018-03-09 03:45:00",920772,0,4.33,1.074,0.059,34.87,0,11.82,1.7,0,0.95,0.95,0,0.95,0,1.113,0,0.032,0.586,0,0.079,0,0
"2018-03-09 03:46:00",920773,0,4.789,1.276,0.353,34.02,0,11.45,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-09 03:47:00",920774,0,4.996,1.632,0.603,33.08,0,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:48:00",920775,0,5.008,1.828,0.531,32.68,0,11.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:49:00",920776,0,4.974,1.881,0.246,32.56,0,11.51,0,0,1.7,0.95,0,0,0,0,0,0.907,0.57,0,0,0,0
"2018-03-09 03:50:00",920777,-1,5.038,1.905,-0.114,32.39,0,11.49,0,0,1.7,0.95,0,0,0,0,0,0.845,0.887,0,0,0,0
"2018-03-09 03:51:00",920778,-1,5.076,2.142,-0.152,31.84,0,11.46,0,0,0.95,1.7,0,0.95,0,0,0,0.048,0.329,0,0.016,0,0
"2018-03-09 03:52:00",920779,-1,4.811,1.794,-0.682,33.11,0,11.56,0,0,0.95,0.95,0,0.95,0,0,0,0.016,0.032,0,0.127,0,0
"2018-03-09 03:53:00",920780,-1,4.778,1.634,-1.05,33.18,0,11.57,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-03-09 03:54:00",920781,-1,4.679,1.534,-1.225,33.6,0,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:55:00",920782,-1,4.555,1.283,-1.477,34.19,0,11.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:56:00",920783,-1,4.466,1.215,-1.681,34.36,0,11.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:57:00",920784,-1,4.353,1.005,-1.721,35.08,0,11.49,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-03-09 03:58:00",920785,-1,4.217,0.747,-1.636,35.82,0,11.49,0,0,0.95,0.95,0,0,0,0,0,0.744,0.269,0,0,0,0
"2018-03-09 03:59:00",920786,-1,4.03,0.653,-1.478,35.99,0,11.48,0,0,0.95,0.95,0,0,0,0,0,0.823,0.38,0,0,0,0
"2018-03-09 04:00:00",920787,-1,3.839,0.836,-1.174,35.42,0,351.6,1.7,0,0.95,0.95,0,0,0,0.405,0,0.792,0.269,0,0,0,0
"2018-03-09 04:01:00",920788,-1,3.736,1.069,-0.79,34.61,0,321.1,1.7,0,0.95,0,0,0,0,1.2,0,0.57,0,0,0,0,0
"2018-03-09 04:02:00",920789,-1,3.816,1.342,-0.468,33.43,0,327.8,1.7,0,0.95,0,0,0,0,1.225,0,0.127,0,0,0,0,0
"2018-03-09 04:03:00",920790,-1,4.01,1.938,0.066,30.94,0,338.3,1.7,0,0.95,0,0,0,0,1.275,0,0.253,0,0,0,0,0
"2018-03-09 04:04:00",920791,-1,4.094,2.438,0.554,29.42,0,350.4,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-09 04:05:00",920792,-1,4.138,2.783,1.014,28.42,0,358.3,1.7,0,0.95,0,0,0,0,1.113,0,0.127,0,0,0,0,0
"2018-03-09 04:06:00",920793,-1,4.178,3.118,1.414,27.46,0,5.865,1.7,0,0,0,0,0,0,0.999,0,0,0,0,0,0,0
"2018-03-09 04:07:00",920794,-1,4.278,3.291,1.696,26.95,0,17.05,1.7,0,0,1.7,1.7,0.95,0.316,1.072,0,0,0.183,0.092,0.364,0,0
"2018-03-09 04:08:00",920795,-1,4.386,3.401,1.296,26.93,0,29.34,1.7,0,1.7,1.7,1.7,1.7,0.417,0.94,0,1.104,1.388,0.898,0.718,0,0
"2018-03-09 04:09:00",920796,-1,4.448,3.347,0.818,27.23,0,28.58,0.95,0,1.7,1.7,0.95,0.95,0.442,0.618,0,1.031,1.147,0.301,0.016,0,0
"2018-03-09 04:10:00",920797,0,4.491,3.008,0.215,28.51,0,12.45,0.95,0,1.7,0.95,0,0,0,0.111,0,1.188,0.839,0,0,0,0
"2018-03-09 04:11:00",920798,0,4.545,2.63,-0.178,29.63,0,16.66,0,0,1.7,1.7,0,0,0,0,0,1.188,0.614,0,0,0,0
"2018-03-09 04:12:00",920799,0,4.53,2.285,-0.351,30.73,0,16.66,0,0,1.7,1.7,0,0,0,0,0,1.325,0.968,0,0,0,0
"2018-03-09 04:13:00",920800,0,4.488,2.087,-0.227,31.41,0,16.66,0,0,1.7,1.7,0,0,0,0,0,1.2,1.025,0,0,0,0
"2018-03-09 04:14:00",920801,0,4.435,2.191,-0.203,31.03,0,16.71,0.95,0,1.7,1.7,0.95,0.95,0.305,0.079,0,0.912,0.984,0.111,0.158,0,0
"2018-03-09 04:15:00",920802,0,4.415,2.423,-0.046,30.23,0,16.78,0.95,0,0.95,1.7,0.95,0.95,0.462,0.032,0,0.807,1.047,0.364,0.222,0,0
"2018-03-09 04:16:00",920803,0,4.345,2.659,0.001,29.94,0,16.78,0,0,0.95,0.95,0,0,0,0,0,0.712,0.823,0,0,0,0
"2018-03-09 04:17:00",920804,0,4.223,2.625,0.078,30.31,0,21.27,0,0,0.95,0.95,0,0,0,0,0,0.697,0.807,0,0,0,0
"2018-03-09 04:18:00",920805,0,4.108,2.538,0.062,30.95,0,24.28,0,0,0.95,0.95,0,0,0,0,0,0.633,0.728,0,0,0,0
"2018-03-09 04:19:00",920806,0,4.002,2.175,0.059,32.17,0,23.11,0,0,0.95,0.95,0,0,0,0,0,0.095,0.728,0,0,0,0
"2018-03-09 04:20:00",920807,0,3.935,1.975,0.231,32.57,0,3.303,0.95,0,0,0.95,0,0.95,0,0.523,0,0,0.19,0,0.016,0,0
"2018-03-09 04:21:00",920808,0,4.12,1.974,0.409,32.09,0,0.096,0.95,0,0,0,0,0.95,0,0.048,0,0,0,0,0.048,0,0
"2018-03-09 04:22:00",920809,0,4.26,2.026,0.556,31.17,0,355.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 04:23:00",920810,0,4.331,2.193,0.741,30.03,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 04:24:00",920811,0,4.333,2.252,0.881,30.44,0,351.5,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-03-09 04:25:00",920812,0,4.363,2.246,0.935,30.31,0,351.5,0,0,0.95,0.95,0,0,0,0,0,0.633,0.364,0,0,0,0
"2018-03-09 04:26:00",920813,0,4.377,2.319,0.943,30.64,0,351.5,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-09 04:27:00",920814,0,4.36,2.186,0.845,31.36,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 04:28:00",920815,0,4.319,2.107,0.713,31.75,0,351.5,0.95,0,0.95,0.95,0,0,0,0.016,0,0.728,0.633,0,0,0,0
"2018-03-09 04:29:00",920816,0,4.259,1.898,0.457,32.44,0,351.5,0.95,0,0.95,0.95,0,0,0,0.19,0,0.174,0.174,0,0,0,0
"2018-03-09 04:30:00",920817,0,4.197,1.828,0.283,32.47,0,351.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-09 04:31:00",920818,0,4.191,1.788,0.258,32.5,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 04:32:00",920819,0,4.188,1.728,0.314,32.67,0,350.8,1.7,0,0.95,0,0,0,0,0.563,0,0.016,0,0,0,0,0
"2018-03-09 04:33:00",920820,0,4.313,1.776,0.41,32.09,0,343.3,1.7,0,0,0,0,0,0,1.024,0,0,0,0,0,0,0
"2018-03-09 04:34:00",920821,0,4.371,1.886,0.584,31.35,0,353,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-03-09 04:35:00",920822,0,4.387,2.134,0.768,30.6,0,0.066,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-03-09 04:36:00",920823,0,4.334,2.277,0.962,30.27,0,7.962,1.7,0,0,0,0,0,0,0.623,0,0,0,0,0,0,0
"2018-03-09 04:37:00",920824,0,4.244,2.483,1.121,29.36,0,17.34,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-09 04:38:00",920825,0,4.191,2.598,1.246,29.19,0,12.03,1.7,0,0,0,0,0,0,0.92,0,0,0,0,0,0,0
"2018-03-09 04:39:00",920826,0,4.137,2.693,1.34,29.02,0,33.3,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-09 04:40:00",920827,0,4.061,2.691,1.319,29.15,0,17.7,0,0,0.95,0.95,0,0,0,0,0,0.586,0.38,0,0,0,0
"2018-03-09 04:41:00",920828,0,3.983,2.74,1.132,29.08,0,18.17,0,0,0.95,1.7,0,0,0,0,0,0.823,0.993,0,0,0,0
"2018-03-09 04:42:00",920829,0,3.93,2.874,1.215,28.73,0,19.59,0,0,1.7,1.7,0,0,0,0,0,0.968,1.075,0,0,0,0
"2018-03-09 04:43:00",920830,0,3.868,2.921,1.129,28.76,0,23.64,0,0,1.7,1.7,0,0.95,0,0,0,1.062,1.188,0,0.111,0,0
"2018-03-09 04:44:00",920831,0,3.823,2.934,1.303,28.68,0,42.07,0.95,0,1.7,1.7,0.95,0.95,0.305,0.174,0,1.072,1.225,0.111,0.253,0,0
"2018-03-09 04:45:00",920832,0,3.784,2.986,1.34,28.6,0,57.55,0.95,0.95,1.7,1.7,0.95,0.95,0.435,0.079,0.016,1.388,1.288,0.665,0.237,0,0
"2018-03-09 04:46:00",920833,0,3.686,2.982,1.085,28.66,0,72.62,0.95,0.95,1.7,1.7,0.95,0.95,0.473,0.127,0.538,1.475,1.2,0.523,0.222,0,0
"2018-03-09 04:47:00",920834,0,3.635,3.081,0.674,28.48,0,87.1,0.95,1.7,1.7,1.7,0.95,0,0.237,0.063,0.845,1.55,1.072,0.063,0,0,0
"2018-03-09 04:48:00",920835,0,3.673,2.917,0.147,29.55,0,95.6,1.7,1.7,1.7,0.95,0,0,0,0.753,1.388,1.15,0.633,0,0,0,0
"2018-03-09 04:49:00",920836,0,3.746,2.254,-0.302,32.25,0,96.4,1.7,1.7,1.7,0.95,0,0,0,0.741,1.45,0.852,0.38,0,0,0,0
"2018-03-09 04:50:00",920837,-1,3.817,1.167,-0.602,36.03,0,84.7,1.7,1.7,1.7,0.95,0,0,0,0.924,1.334,0.852,0.697,0,0,0,0
"2018-03-09 04:51:00",920838,-1,3.87,0.452,-0.781,38.71,0,70.13,1.7,1.7,0.95,0.95,0,0,0,1.163,1.084,0.728,0.222,0,0,0,0
"2018-03-09 04:52:00",920839,-1,3.91,0.06,-0.912,40.3,0,61.32,1.7,1.7,0.95,0,0,0,0,1.313,0.889,0.237,0,0,0,0,0
"2018-03-09 04:53:00",920840,-1,3.995,-0.193,-1.037,41.33,0,58.35,1.7,1.7,0.95,0,0,0,0,1.288,1.093,0.016,0,0,0,0,0
"2018-03-09 04:54:00",920841,-1,4.135,-0.32,-1.123,41.61,0,61.26,1.7,2.45,0.95,0,0,0,0,1.113,1.688,0.744,0,0,0,0,0
"2018-03-09 04:55:00",920842,-1,4.273,-0.058,-1.094,40.41,0,62.06,1.7,2.45,1.7,0.95,0,0,0,1.065,2.05,1.012,0.095,0,0,0,0
"2018-03-09 04:56:00",920843,-1,4.378,0.405,-0.974,38.62,0,68.24,1.7,2.45,1.7,0.95,0,0,0,1.3,1.85,0.544,0.142,0,0,0,0
"2018-03-09 04:57:00",920844,-1,4.436,0.632,-0.925,37.81,0,72.53,1.7,1.7,0,0,0,0,0,1.45,1.079,0,0,0,0,0,0
"2018-03-09 04:58:00",920845,-1,4.451,0.604,-0.939,37.98,0,73.88,1.7,0.95,0,0,0,0,0,1.563,0.048,0,0,0,0,0,0
"2018-03-09 04:59:00",920846,-1,4.436,0.464,-0.984,38.69,0,80.3,2.45,0,0,0,0,0,0,1.713,0,0,0,0,0,0,0
"2018-03-09 05:00:00",920847,-1,4.226,0.284,-1.028,39.33,0,95.4,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-03-09 05:01:00",920848,-1,4.188,0.192,-1.058,39.65,0,96.6,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-09 05:02:00",920849,-1,4.264,0.093,-1.095,40.07,0,96.5,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-09 05:03:00",920850,-1,4.311,0.024,-1.117,40.16,0,93.6,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-03-09 05:04:00",920851,-1,4.403,0.059,-1.116,39.82,0,87.8,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-03-09 05:05:00",920852,-1,4.511,0.065,-1.064,39.66,0,87.8,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-09 05:06:00",920853,-1,4.61,0.117,-0.958,39.78,0,87.4,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-09 05:07:00",920854,-1,4.689,0.084,-0.921,39.96,0,84.1,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-09 05:08:00",920855,-1,4.642,0.05,-0.898,40,0,84.2,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-09 05:09:00",920856,-1,4.603,0.03,-0.853,39.95,0,84.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:10:00",920857,0,4.51,0.003,-0.841,40.03,0,84.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:11:00",920858,0,4.414,0.006,-0.833,39.77,0,84.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:12:00",920859,0,4.258,0.057,-0.844,39.78,0,84.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:13:00",920860,0,4.027,-0.004,-0.876,40.03,0,84.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:14:00",920861,0,3.76,-0.001,-0.872,39.98,0,83.2,0,1.7,1.7,0.95,0,0,0,0,0.809,0.623,0.237,0,0,0,0
"2018-03-09 05:15:00",920862,0,3.552,0.261,-0.766,38.94,0,79.62,0.95,1.7,1.7,0.95,0,0,0,0.063,1.238,1.025,0.586,0,0,0,0
"2018-03-09 05:16:00",920863,0,3.419,0.605,-0.655,37.63,0,66.6,0.95,1.7,1.7,0.95,0,0,0,0.57,1.263,0.987,0.633,0,0,0,0
"2018-03-09 05:17:00",920864,0,3.339,0.779,-0.564,37.03,0,65.87,0.95,1.7,1.7,0.95,0,0,0,0.744,1.375,0.883,0.38,0,0,0,0
"2018-03-09 05:18:00",920865,0,3.345,0.944,-0.487,36.39,0,59,1.7,2.45,1.7,0.95,0,0,0,0.921,1.788,1.188,0.712,0,0,0,0
"2018-03-09 05:19:00",920866,0,3.42,1.186,-0.425,35.45,0,63.59,1.7,2.45,1.7,0.95,0,0,0,1.113,1.85,1.3,0.887,0,0,0,0
"2018-03-09 05:20:00",920867,0,3.535,1.416,-0.394,34.6,0,67.01,1.7,2.45,1.7,0.95,0,0,0,1.2,1.85,1.188,0.744,0,0,0,0
"2018-03-09 05:21:00",920868,0,3.74,1.577,-0.28,34.01,0,71.49,1.7,2.45,1.7,0.95,0,0,0,1.3,1.763,1.213,0.776,0,0,0,0
"2018-03-09 05:22:00",920869,0,3.997,1.721,-0.169,33.51,0,75.57,1.7,1.7,1.7,0.95,0,0,0,1.263,1.625,1.275,0.728,0,0,0,0
"2018-03-09 05:23:00",920870,0,4.237,1.877,0.018,32.78,0,76.9,1.7,1.7,1.7,0.95,0,0,0,1.163,1.538,1.388,0.855,0,0,0,0
"2018-03-09 05:24:00",920871,0,4.485,2.101,0.075,32,0,75.97,1.7,1.7,1.7,0.95,0,0,0,1.388,1.275,0.977,0.063,0,0,0,0
"2018-03-09 05:25:00",920872,0,4.531,2.266,-0.083,31.3,0,60.24,1.7,1.7,1.7,0,0,0,0,1.563,1.175,0.915,0,0,0,0,0
"2018-03-09 05:26:00",920873,0,4.556,2.581,-0.066,30.17,0,55.84,1.7,1.7,1.7,0,0,0,0,1.663,1.238,1.225,0,0,0,0,0
"2018-03-09 05:27:00",920874,0,4.706,3.003,0.088,28.78,0,59.06,1.7,1.7,1.7,0.95,0,0,0,1.675,1.188,1.35,0.427,0,0,0,0
"2018-03-09 05:28:00",920875,0,4.904,3.419,0.232,27.58,0,61.35,1.7,1.7,1.7,0.95,0,0,0,1.625,1.034,1.425,0.76,0,0,0,0
"2018-03-09 05:29:00",920876,0,5.018,3.696,0.141,26.86,0,58.94,1.7,1.7,1.7,0.95,0,0,0,1.538,1.075,1.034,0.317,0,0,0,0
"2018-03-09 05:30:00",920877,0,5.089,3.684,-0.043,27.06,0,60.09,1.7,1.7,1.7,0.95,0,0,0,1.488,0.959,0.899,0.016,0,0,0,0
"2018-03-09 05:31:00",920878,0,5.153,3.581,-0.204,27.55,0,60,1.7,1.7,0.95,0,0,0,0,1.475,1.009,0.728,0,0,0,0,0
"2018-03-09 05:32:00",920879,0,5.22,2.928,-0.4,29.83,0,60.12,1.7,1.7,0.95,0,0,0,0,1.375,1.138,0.586,0,0,0,0,0
"2018-03-09 05:33:00",920880,0,5.279,2.589,-0.584,30.51,0,60.17,1.7,1.7,0.95,0,0,0,0,1.213,1.075,0.681,0,0,0,0,0
"2018-03-09 05:34:00",920881,0,5.304,2.335,-0.757,31.55,0,59.03,1.7,1.7,0.95,0,0,0,0,1.113,1.2,0.618,0,0,0,0,0
"2018-03-09 05:35:00",920882,0,5.331,1.883,-0.892,32.94,0,53.36,1.7,1.7,0.95,0.95,0,0,0,1.175,1.188,0.712,0.142,0,0,0,0
"2018-03-09 05:36:00",920883,0,5.399,1.816,-0.968,32.92,0,50.09,1.7,1.7,0.95,0.95,0,0,0,1.263,1.413,0.871,0.697,0,0,0,0
"2018-03-09 05:37:00",920884,0,5.52,2.004,-1.015,32.15,0,48.51,1.7,2.45,1.7,0.95,0,0,0,1.35,1.7,0.915,0.76,0,0,0,0
"2018-03-09 05:38:00",920885,0,5.653,2.006,-1.089,32.43,0,46.89,1.7,1.7,0.95,0.95,0,0,0,1.588,1.65,0.554,0.602,0,0,0,0
"2018-03-09 05:39:00",920886,0,5.795,1.757,-1.178,33.34,0,44.59,2.45,1.7,0.95,0.95,0,0,0,1.725,1.6,0.697,0.237,0,0,0,0
"2018-03-09 05:40:00",920887,0,5.985,1.683,-1.164,33.67,0,45.82,2.45,1.7,0.95,0.95,0,0,0,1.925,1.425,0.38,0.348,0,0,0,0
"2018-03-09 05:41:00",920888,0,6.06,1.589,-1.149,34.12,0,49.77,2.45,1.7,0.95,0.95,0.95,0.95,0.468,1.888,0.838,0.443,0.728,0.396,0.412,0,0
"2018-03-09 05:42:00",920889,0,6.218,1.429,-1.147,34.88,0,41.78,2.45,0.95,0.95,1.7,0.95,0.95,0.448,1.888,0.016,0.507,0.943,0.633,0.396,0,0
"2018-03-09 05:43:00",920890,0,6.325,1.3,-1.065,35.05,0,38.47,2.45,0,0.95,0.95,0.95,0.95,0.391,1.85,0,0.158,0.744,0.206,0.111,0,0
"2018-03-09 05:44:00",920891,0,6.6,1.412,-0.864,34.72,0,36.07,2.45,0,0.95,0.95,0,0.95,0,1.75,0,0.079,0.792,0,0.016,0,0
"2018-03-09 05:45:00",920892,0,6.87,1.382,-0.701,34.93,0,32.64,2.45,0,0.95,0.95,0,0,0,1.625,0,0.158,0.792,0,0,0,0
"2018-03-09 05:46:00",920893,0,7.037,1.367,-0.625,34.95,0,32.09,1.7,0,0,0.95,0,0,0,1.463,0,0,0.048,0,0,0,0
"2018-03-09 05:47:00",920894,0,7.094,1.346,-0.518,35.2,0,30.01,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-03-09 05:48:00",920895,0,6.716,1.258,-0.453,35.55,0,17.09,1.7,0,0,0.95,0,0,0,0.686,0,0,0.063,0,0,0,0
"2018-03-09 05:49:00",920896,0,6.027,1.169,-0.407,35.83,0,13.9,0,0,0.95,0.95,0,0,0,0,0,0.396,0.855,0,0,0,0
"2018-03-09 05:50:00",920897,-1,5.561,1.13,-0.425,35.86,0,13.93,0,0,0.95,1.7,0,0,0,0,0,0.697,0.959,0,0,0,0
"2018-03-09 05:51:00",920898,-1,5.174,1.141,-0.34,35.9,0,13.93,0,0,1.7,1.7,0,0,0,0,0,0.82,1.075,0,0,0,0
"2018-03-09 05:52:00",920899,-1,4.873,1.094,-0.423,36.1,0,13.96,0,0,1.7,1.7,0.95,0.95,0.323,0,0,1.113,1.188,0.127,0.095,0,0
"2018-03-09 05:53:00",920900,-1,4.649,1.085,-0.327,36.18,0,13.99,0,0,1.7,1.7,0.95,0.95,0.237,0,0,1.275,1.288,0.887,0.032,0,0
"2018-03-09 05:54:00",920901,-1,4.439,1.075,-0.067,36.32,0,13.99,0,0,1.7,1.7,0.95,0.95,0.237,0,0,1.213,1.188,0.887,0.285,0,0
"2018-03-09 05:55:00",920902,-1,4.216,1.162,0.142,36.16,0,13.99,0,0,1.7,1.7,0.95,0.95,0.475,0,0,1.15,1.062,0.475,0.048,0,0
"2018-03-09 05:56:00",920903,-1,3.999,1.242,0.311,35.88,0,13.99,0,0,1.7,1.7,0.95,0,0.42,0,0,1.037,0.984,0.253,0,0,0
"2018-03-09 05:57:00",920904,-1,3.76,1.327,0.388,35.48,0,13.99,0,0,0.95,0.95,0,0,0,0,0,0.823,0.459,0,0,0,0
"2018-03-09 05:58:00",920905,-1,3.509,1.312,0.292,35.68,0,13.99,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-09 05:59:00",920906,-1,3.305,1.194,0.162,36.13,0,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 06:00:00",920907,-1,3.123,1.136,-0.006,36.06,0,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 06:01:00",920908,-1,2.983,1.181,-0.158,35.65,0,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 06:02:00",920909,-1,2.889,1.101,-0.301,36.18,0,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 06:03:00",920910,-1,2.876,1.039,-0.445,36.33,0,13.99,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-03-09 06:04:00",920911,-1,2.914,0.884,-0.569,37.16,0,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 06:05:00",920912,-1,2.968,0.571,-0.714,38.37,0,101.4,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-09 06:06:00",920913,-1,2.989,0.376,-0.833,38.87,0,125.8,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-09 06:07:00",920914,-1,3.089,0.452,-0.96,38.39,0,125.8,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-03-09 06:08:00",920915,-1,3.128,0.669,-1.103,37.53,0,125.9,0.95,0,0.95,0.95,0,0,0,0.285,0,0.839,0.111,0,0,0,0
"2018-03-09 06:09:00",920916,-1,3.118,0.917,-1.198,36.66,0,125.7,0.95,0,1.7,0.95,0,0,0,0.633,0,1.05,0.681,0,0,0,0
"2018-03-09 06:10:00",920917,0,2.994,1.131,-1.28,35.94,0,123,0.95,0,0.95,0.95,0,0,0,0.206,0,0.887,0.127,0,0,0,0
"2018-03-09 06:11:00",920918,0,2.857,1.328,-1.357,35.19,0,103.7,0.95,0,0.95,0,0,0,0,0.174,0,0.111,0,0,0,0,0
"2018-03-09 06:12:00",920919,0,2.816,1.448,-1.422,35.24,0,92.3,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-09 06:13:00",920920,0,2.928,1.031,-1.509,37.45,0,86.1,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-09 06:14:00",920921,0,3.103,0.707,-1.584,38.58,0,83.5,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-03-09 06:15:00",920922,0,3.262,0.488,-1.608,39.48,0,83.5,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-09 06:16:00",920923,0,3.237,0.332,-1.613,40.16,0,79.56,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-03-09 06:17:00",920924,0,3.164,0.213,-1.578,40.43,0,73.09,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-09 06:18:00",920925,0,3.133,0.092,-1.533,40.34,0,72.81,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-09 06:19:00",920926,0,3.172,0.032,-1.468,40.27,0,72.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 06:20:00",920927,0,3.38,0.101,-1.305,39.91,0,72.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 06:21:00",920928,0,3.451,0.147,-1.253,39.52,0,72.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 06:22:00",920929,0,3.425,0.204,-1.179,39.14,0,72.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 06:23:00",920930,0,3.485,0.363,-0.918,38.53,0,72.9,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-03-09 06:24:00",920931,0,3.516,0.628,-0.669,37.54,0,72.85,0,0,0.95,0,0,0.95,0,0,0,0.823,0,0,0.396,0,0
"2018-03-09 06:25:00",920932,0,3.546,0.931,-0.6,36.38,0,72.88,0,0,0.95,0.95,0,0.95,0,0,0,0.744,0.348,0,0.332,0,0
"2018-03-09 06:26:00",920933,0,3.581,1.186,-0.567,35.49,0,72.83,0,0,1.7,0.95,0,0.95,0,0,0,0.975,0.855,0,0.127,0,0
"2018-03-09 06:27:00",920934,0,3.573,1.392,-0.197,34.76,0,72.83,0,0,1.7,1.7,0,0.95,0,0,0,1.15,0.532,0,0.348,0,0
"2018-03-09 06:28:00",920935,0,3.57,1.613,0.38,34.06,0,72.83,0,0,1.7,0.95,0,0,0,0,0,1.037,0.016,0,0,0,0
"2018-03-09 06:29:00",920936,0,3.558,1.848,0.812,33.2,0,72.83,0,0,1.7,0.95,0,0,0,0,0,1.037,0.237,0,0,0,0
"2018-03-09 06:30:00",920937,0,3.543,2.086,1.153,32.33,0,72.83,0,0,1.7,1.7,0,0,0,0,0,1.087,0.953,0,0,0,0
"2018-03-09 06:31:00",920938,0,3.535,2.307,1.468,31.56,0,72.83,0,0,1.7,1.7,0,0,0,0,0,1.188,1.037,0,0,0,0
"2018-03-09 06:32:00",920939,0,3.566,2.512,1.703,30.88,0,72.84,0,0,1.7,1.7,0.95,0.95,0.473,0,0,1.3,1.125,0.427,0.317,0,0
"2018-03-09 06:33:00",920940,0,3.608,2.674,1.913,30.29,0,72.91,0,0.95,1.7,1.7,0.95,0.95,0.468,0,0.079,1.363,1.225,0.554,0.079,0,0
"2018-03-09 06:34:00",920941,0,3.643,2.769,1.954,30.04,0,79.5,0.95,1.7,1.7,1.7,0.95,0,0.368,0.649,1.034,1.475,1.1,0.174,0,0,0
"2018-03-09 06:35:00",920942,0,3.577,2.781,1.548,30.12,0,80.6,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.972,1.363,1.65,1.2,0.222,0.095,0,0
"2018-03-09 06:36:00",920943,0,3.501,2.674,1.182,30.46,0,70.84,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.025,1.538,1.663,1.288,0.792,0.475,0,0
"2018-03-09 06:37:00",920944,0,3.421,2.522,0.805,30.87,0,59.35,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.125,1.613,1.588,1.175,0.396,0.348,0,0
"2018-03-09 06:38:00",920945,0,3.336,2.355,0.26,31.32,0,62,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.175,1.625,1.6,1.125,0.364,0.237,0,0
"2018-03-09 06:39:00",920946,0,3.265,2.233,-0.152,31.74,0,61.98,1.7,1.7,1.7,1.7,0.95,0,0.122,1.225,1.588,1.25,0.927,0.016,0,0,0
"2018-03-09 06:40:00",920947,0,3.194,1.993,-0.586,32.43,0,60.5,1.7,1.7,1.7,1.7,0,0.95,0,1.438,1.663,1.588,1.087,0,0.127,0,0
"2018-03-09 06:41:00",920948,0,3.126,1.8,-0.724,33.04,0,56.15,1.7,2.45,2.45,1.7,0,0.95,0,1.488,1.675,1.75,1.238,0,0.475,0,0
"2018-03-09 06:42:00",920949,0,3.128,1.876,-0.441,32.81,0,55.76,1.7,2.45,2.45,1.7,0,0.95,0,1.538,1.788,1.875,1.363,0,0.602,0,0
"2018-03-09 06:43:00",920950,0,3.168,2.075,-0.218,32.2,0,56.13,2.45,2.45,2.45,1.7,0,0.95,0,1.675,1.963,1.813,1.288,0,0.586,0,0
"2018-03-09 06:44:00",920951,0,3.23,2.236,-0.33,31.76,0,53.06,2.45,2.45,1.7,1.7,0,0.95,0,1.8,2.1,1.588,1.087,0,0.079,0,0
"2018-03-09 06:45:00",920952,0,3.325,2.137,-0.467,32.17,0,55.2,2.45,2.45,1.7,1.7,0,0,0,1.825,2.05,1.363,0.899,0,0,0,0
"2018-03-09 06:46:00",920953,0,3.399,1.915,-0.557,33.01,0,52.9,2.45,2.45,1.7,1.7,0,0,0,2.05,2.075,1.325,0.883,0,0,0,0
"2018-03-09 06:47:00",920954,0,3.35,1.853,-0.578,33.08,0,52.86,2.45,2.45,1.7,1.7,0,0.95,0,2.188,2.088,1.525,1.062,0,0.032,0,0
"2018-03-09 06:48:00",920955,0,3.317,1.852,-0.567,33.1,0,54.18,2.45,2.45,2.45,1.7,0,0.95,0,2.163,2,1.688,0.88,0,0.016,0,0
"2018-03-09 06:49:00",920956,0,3.367,1.843,-0.389,33.11,0,55.83,2.45,2.45,2.45,1.7,0,0.95,0,2.15,1.95,1.8,1.037,0,0.174,0,0
"2018-03-09 06:50:00",920957,-1,3.402,1.977,-0.238,32.6,0,53.06,2.45,2.45,2.45,1.7,0,0.95,0,2.213,1.913,1.825,0.987,0,0.237,0,0
"2018-03-09 06:51:00",920958,-1,3.472,2.255,-0.005,31.69,0,51.6,2.45,2.45,2.45,1.7,0.95,0.95,0.171,2.113,1.963,1.85,1.113,0.032,0.633,0,0
"2018-03-09 06:52:00",920959,-1,3.516,2.418,0.139,31.2,0,49.85,2.45,2.45,2.45,1.7,0,0.95,0,2.163,1.988,1.788,1.2,0,0.491,0,0
"2018-03-09 06:53:00",920960,-1,3.505,2.532,0.329,30.88,0,49.68,2.45,2.45,2.45,1.7,0.95,0.95,0.122,2.213,1.95,1.8,1.238,0.016,0.712,0,0
"2018-03-09 06:54:00",920961,-1,3.546,2.545,0.402,30.86,0,52.19,3.2,2.45,2.45,1.7,0.95,0.95,0.458,2.513,2.075,1.938,1.425,0.348,0.807,0,0
"2018-03-09 06:55:00",920962,-1,3.752,2.689,0.495,30.37,0,51.58,3.2,2.45,2.45,1.7,1.7,1.7,0.275,2.613,2.288,2.05,1.525,1.022,0.896,0,0
"2018-03-09 06:56:00",920963,-1,3.986,2.93,0.527,29.65,0,50.37,3.2,2.45,2.45,1.7,1.7,0.95,0.363,2.525,2.35,2.063,1.5,0.946,0.839,0,0
"2018-03-09 06:57:00",920964,-1,4.183,3.027,0.403,29.4,0,47.12,3.2,3.2,2.45,1.7,1.7,0.95,0.323,2.65,2.538,2.088,1.463,0.88,0.839,0,0
"2018-03-09 06:58:00",920965,-1,4.284,3.045,0.357,29.38,0,48.67,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.563,2.575,2.125,1.5,1.056,0.896,0,0
"2018-03-09 06:59:00",920966,-1,4.354,3.177,0.481,28.94,0,48.49,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.55,2.463,2,1.425,0.877,0.776,0,0
"2018-03-09 07:00:00",920967,-1,4.479,3.33,0.506,28.67,0,50.24,3.2,3.2,2.45,1.7,0.95,0.95,0.453,2.663,2.588,1.8,1.225,0.618,0.554,0,0
"2018-03-09 07:01:00",920968,-1,4.599,3.245,0.415,29.03,0,55.92,3.2,3.2,2.45,1.7,0.95,0.95,0.468,2.625,2.525,1.675,1.188,0.396,0.412,0,0
"2018-03-09 07:02:00",920969,-1,4.712,3.27,0.387,28.95,0,56.53,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.55,2.413,1.588,1.113,0.269,0.142,0,0
"2018-03-09 07:03:00",920970,-1,4.859,3.343,0.364,28.65,0,59.48,3.2,3.2,1.7,1.7,0.95,0.95,0.263,2.45,2.375,1.588,1.113,0.079,0.269,0,0
"2018-03-09 07:04:00",920971,-1,4.951,3.58,0.338,28.24,0,55.91,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.363,2.213,1.525,1.087,0.348,0.174,0,0
"2018-03-09 07:05:00",920972,-1,5.024,3.212,0.356,29.55,0,54.62,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.288,2.063,1.575,1.15,0.443,0.475,0,0
"2018-03-09 07:06:00",920973,-1,5.087,3.023,0.406,30.12,0,53.88,2.45,2.45,1.7,1.7,0,0,0,2.138,1.725,1.3,0.757,0,0,0,0
"2018-03-09 07:07:00",920974,-1,5.16,2.786,0.358,31.29,0,60.45,2.45,1.7,0.95,0,0,0,0,2.2,1.363,0.57,0,0,0,0,0
"2018-03-09 07:08:00",920975,-1,5.138,2.469,0.314,32.26,0,67,2.45,1.7,0.95,0.95,0,0,0,2.075,1.363,0.76,0.237,0,0,0,0
"2018-03-09 07:09:00",920976,-1,5.107,2.412,0.295,32.76,0,65.32,2.45,1.7,0.95,0.95,0,0,0,1.95,1.033,0.681,0.712,0,0,0,0
"2018-03-09 07:10:00",920977,0,5.119,2.21,0.236,33.7,0,66.7,2.45,0.95,0.95,1.7,0,0,0,1.95,0.459,0.633,0.852,0,0,0,0
"2018-03-09 07:11:00",920978,0,5.1,2.037,0.136,34.38,0,72.32,2.45,1.7,0.95,1.7,0.95,0.95,0.42,1.838,0.623,0.776,1.062,0.253,0.016,0,0
"2018-03-09 07:12:00",920979,0,5.08,2.053,0.245,33.95,0,71.67,2.45,1.7,0.95,1.7,0.95,0,0.122,1.688,1.238,0.76,0.931,0.016,0,0,0
"2018-03-09 07:13:00",920980,0,5.073,2.252,0.164,33.42,0,63.74,2.45,1.7,1.7,0.95,0,0,0,1.675,1.2,1.025,0.554,0,0,0,0
"2018-03-09 07:14:00",920981,0,5.044,2.363,-0.019,33.1,0,58.67,2.45,1.7,1.7,0.95,0,0,0,1.7,1.375,1.138,0.823,0,0,0,0
"2018-03-09 07:15:00",920982,0,4.984,2.546,0.138,32.4,0,63.68,2.45,1.7,1.7,1.7,0,0,0,1.725,1.525,1.1,0.883,0,0,0,0
"2018-03-09 07:16:00",920983,0,4.998,2.826,0.37,31.34,0,64.34,2.45,1.7,1.7,1.7,0,0,0,1.625,1.488,1.1,0.868,0,0,0,0
"2018-03-09 07:17:00",920984,0,5.025,3.203,0.638,30.04,0,66.25,1.7,1.7,1.7,0.95,0,0,0,1.588,1.338,1.012,0.744,0,0,0,0
"2018-03-09 07:18:00",920985,0,5.043,3.499,0.834,29.24,0,65.42,1.7,1.7,1.7,0.95,0,0,0,1.488,1.015,0.933,0.586,0,0,0,0
"2018-03-09 07:19:00",920986,0,5.089,3.561,0.913,29.61,0,59.7,1.7,0.95,0.95,0,0,0,0,1.388,0.332,0.76,0,0,0,0,0
"2018-03-09 07:20:00",920987,0,5.122,3.396,1.013,30.33,0,59.28,1.7,0,0.95,0.95,0,0,0,1.463,0,0.507,0.538,0,0,0,0
"2018-03-09 07:21:00",920988,0,5.153,3.344,1.205,30.63,0,59.73,1.7,0,1.7,1.7,0,0,0,1.2,0,0.402,0.598,0,0,0,0
"2018-03-09 07:22:00",920989,0,5.179,3.225,1.266,30.97,0,61.47,1.7,0,1.7,1.7,0,0,0,1.325,0,0.446,0.582,0,0,0,0
"2018-03-09 07:23:00",920990,0,5.181,3.205,1.267,31.15,0,59.76,1.7,0,1.7,0.95,0,0,0,1.288,0,0.882,0.649,0,0,0,0
"2018-03-09 07:24:00",920991,0,5.147,3.152,1.305,31.32,0,61.78,1.7,0,1.7,0.95,0,0,0,1.375,0,0.773,0.807,0,0,0,0
"2018-03-09 07:25:00",920992,0,5.188,3.202,1.33,31.14,0,62.77,1.7,0,1.7,0.95,0,0,0,1.363,0,0.842,0.57,0,0,0,0
"2018-03-09 07:26:00",920993,0,5.228,3.238,1.33,31.34,0,63.47,1.7,0,1.7,0.95,0,0,0,1.275,0,0.693,0.523,0,0,0,0
"2018-03-09 07:27:00",920994,0,5.235,3.29,1.423,31.54,0,59.89,1.7,0,0.95,0.95,0,0,0,1.275,0,0.396,0.443,0,0,0,0
"2018-03-09 07:28:00",920995,0,5.266,3.344,1.443,31.61,0,71.28,1.7,0,0.95,0,0,0,0,1.138,0,0.554,0,0,0,0,0
"2018-03-09 07:29:00",920996,0,5.286,3.443,1.492,31.07,0,75.8,1.7,0,0.95,0.95,0,0,0,1.15,0,0.475,0.38,0,0,0,0
"2018-03-09 07:30:00",920997,0,5.295,3.667,1.556,30.35,0,69.62,1.7,0,0.95,0.95,0,0,0,1.1,0,0.728,0.712,0,0,0,0
"2018-03-09 07:31:00",920998,0,5.291,3.866,1.788,29.81,0,74.74,1.7,0,0.95,0.95,0,0,0,1.113,0,0.586,0.792,0,0,0,0
"2018-03-09 07:32:00",920999,0,5.289,4.116,2.145,28.97,0,75.08,1.7,0,0.95,0.95,0,0.95,0,1.009,0,0.602,0.697,0,0.016,0,0
"2018-03-09 07:33:00",921000,0,5.305,4.408,2.5,28.16,0,76.13,1.7,0,0.95,0.95,0,0,0,1.075,0,0.728,0.681,0,0,0,0
"2018-03-09 07:34:00",921001,0,5.322,4.651,2.868,27.59,0,83.2,1.7,0.95,0.95,0.95,0,0.95,0,1.087,0.618,0.855,0.776,0,0.032,0,0
"2018-03-09 07:35:00",921002,0,5.324,4.814,3.164,27.1,0,86,1.7,0.95,0.95,0.95,0,0,0,1.138,0.744,0.823,0.681,0,0,0,0
"2018-03-09 07:36:00",921003,0,5.342,4.967,3.399,26.55,0,86,1.7,0.95,0.95,0.95,0,0,0,1.05,0.618,0.871,0.507,0,0,0,0
"2018-03-09 07:37:00",921004,0,5.407,5.081,3.579,26.19,0,95.1,1.7,0.95,0.95,0.95,0,0,0,1.062,0.142,0.823,0.586,0,0,0,0
"2018-03-09 07:38:00",921005,0,5.519,5.172,3.763,25.8,0,95.6,1.7,0,1.7,0.95,0,0,0,1,0,0.947,0.301,0,0,0,0
"2018-03-09 07:39:00",921006,0,5.643,5.242,3.831,25.87,0,100.9,1.7,0,0.95,0.95,0,0,0,1.047,0,0.903,0.38,0,0,0,0
"2018-03-09 07:40:00",921007,0,5.762,5.28,3.797,25.72,0,99.1,1.7,0,0.95,0.95,0,0,0,0.972,0,0.839,0.237,0,0,0,0
"2018-03-09 07:41:00",921008,0,5.847,5.294,3.736,25.83,0,104.2,1.7,0,0.95,0,0,0,0,0.852,0,0.523,0,0,0,0,0
"2018-03-09 07:42:00",921009,0,5.92,5.261,3.697,27.22,0,103,0.95,0.95,0.95,0,0,0,0,0.523,0.127,0.206,0,0,0,0,0
"2018-03-09 07:43:00",921010,0,5.921,4.891,3.633,29.87,0,79.77,0.95,0.95,0.95,0,0,0,0,0.602,0.459,0.712,0,0,0,0,0
"2018-03-09 07:44:00",921011,0,5.92,4.775,3.609,29.74,0,69.65,0.95,1.7,1.7,0.95,0,0,0,0.855,0.646,0.848,0.063,0,0,0,0
"2018-03-09 07:45:00",921012,0,5.891,4.433,3.587,32.94,0,72.68,1.7,1.7,1.7,0.95,0,0.95,0,1.002,0.753,0.852,0.016,0,0.095,0,0
"2018-03-09 07:46:00",921013,0,5.839,4.219,3.604,33.69,0,69.94,1.7,0.95,1.7,0,0,0,0,0.868,0.285,0.598,0,0,0,0,0
"2018-03-09 07:47:00",921014,0,5.782,4.067,3.649,36.38,0,68.6,1.7,0.95,0,0,0,0,0,1.022,0.016,0,0,0,0,0,0
"2018-03-09 07:48:00",921015,0,5.718,3.964,3.732,37.7,0,75.33,1.7,0,0,0,0,0,0,0.958,0,0,0,0,0,0,0
"2018-03-09 07:49:00",921016,0,5.736,3.988,3.832,37.87,0,73.85,1.7,0,0,0,0,0,0,0.563,0,0,0,0,0,0,0
"2018-03-09 07:50:00",921017,-1,5.715,4.089,3.931,37.01,0,72.97,1.7,0,0,0,0,0,0,0.547,0,0,0,0,0,0,0
"2018-03-09 07:51:00",921018,-1,5.672,4.186,4.033,37.79,0,74.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:52:00",921019,-1,5.653,4.231,4.144,37.83,0,80.3,1.7,0,0,0,0,0,0,0.456,0,0,0,0,0,0,0
"2018-03-09 07:53:00",921020,-1,5.667,4.384,4.304,35.06,0,85,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-09 07:54:00",921021,-1,5.727,4.667,4.532,32.36,0,103,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-09 07:55:00",921022,-1,5.806,4.952,4.713,31.68,0,106,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-09 07:56:00",921023,-1,5.9,5.038,4.814,33.33,0,89.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-09 07:57:00",921024,-1,5.969,5.118,4.925,32.54,0,73.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:58:00",921025,-1,6.024,5.169,4.98,32.7,0,50.5,0.95,0,0.95,0,0,0,0,0.237,0,0.174,0,0,0,0,0
"2018-03-09 07:59:00",921026,-1,5.829,5.133,5.045,32.44,0,12.86,1.7,0,0.95,0,0.95,0.95,0.171,0.905,0,0.507,0,0.032,0.079,0,0
"2018-03-09 08:00:00",921027,-1,5.622,5.145,5.154,32.24,0,17.63,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-03-09 08:01:00",921028,-1,5.542,5.21,5.262,32.54,0,24.99,1.7,0,0.95,0,0,0.95,0,0.972,0,0.253,0,0,0.079,0,0
"2018-03-09 08:02:00",921029,-1,5.522,5.292,5.363,32.27,0,31.41,1.7,0,0.95,0.95,0,0.95,0,0.937,0,0.523,0.095,0,0.063,0,0
"2018-03-09 08:03:00",921030,-1,5.54,5.393,5.475,31.91,0,41.9,1.7,0,1.7,0.95,0,0.95,0,0.977,0,0.773,0.443,0,0.285,0,0
"2018-03-09 08:04:00",921031,-1,5.591,5.493,5.575,31.35,0,45.07,1.7,0,1.7,0.95,0,0.95,0,1.077,0,0.785,0.649,0,0.396,0,0
"2018-03-09 08:05:00",921032,-1,5.689,5.626,5.711,31.42,0,56.91,1.7,0,1.7,0.95,0,0.95,0,0.829,0,0.598,0.158,0,0.222,0,0
"2018-03-09 08:06:00",921033,-1,5.848,5.77,5.888,29.91,0,61.25,1.7,0,1.7,1.7,0,0.95,0,0.99,0,0.962,0.725,0,0.443,0,0
"2018-03-09 08:07:00",921034,-1,5.96,5.891,6.035,29.34,0,58.06,1.7,0,1.7,1.7,0.95,0.95,0.237,1.163,0,0.889,0.643,0.063,0.523,0,0
"2018-03-09 08:08:00",921035,-1,6.018,6.002,6.164,29.6,0,55.79,1.7,0,1.7,1.7,0.95,1.7,0.237,1.213,0,0.977,0.652,0.063,0.551,0,0
"2018-03-09 08:09:00",921036,-1,6.1,6.087,6.258,28.66,0,64.61,1.7,0,1.7,1.7,1.7,1.7,0.42,1.338,0,1.338,1.25,0.842,0.949,0,0
"2018-03-09 08:10:00",921037,0,6.18,6.16,6.326,28.59,0,63.09,1.7,0,1.7,1.7,1.7,1.7,0.382,1.475,0,1.338,1.275,0.93,1.006,0,0
"2018-03-09 08:11:00",921038,0,6.247,6.234,6.383,27.47,0,57.77,2.45,0,1.7,1.7,1.7,1.7,0.528,1.788,0,1.5,1.325,0.784,0.962,0,0
"2018-03-09 08:12:00",921039,0,6.286,6.339,6.454,28.35,0,48.5,1.7,0,1.7,1.7,0.95,1.7,0.442,1.425,0,1.275,1.097,0.649,0.757,0,0
"2018-03-09 08:13:00",921040,0,6.37,6.461,6.551,28.47,0,46.76,2.45,0,1.7,1.7,1.7,1.7,0.532,1.775,0,1.375,1.209,0.841,0.99,0,0
"2018-03-09 08:14:00",921041,0,6.505,6.62,6.714,28.66,0,40.76,2.45,0,1.7,1.7,0.95,1.7,0.42,1.688,0,1.084,0.946,0.253,0.614,0,0
"2018-03-09 08:15:00",921042,0,6.66,6.795,6.913,27.26,0,39.46,2.45,2.45,2.45,1.7,1.7,1.7,0.505,1.8,1.04,1.363,1.25,0.787,0.996,0,0
"2018-03-09 08:16:00",921043,0,6.795,6.965,7.087,26.4,0,37.09,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.625,1.083,1.147,0.893,0.142,0.443,0,0
"2018-03-09 08:17:00",921044,0,6.921,7.096,7.221,25.42,0,41.17,2.45,1.7,1.7,1.7,1.7,1.7,0.503,1.663,1.068,1.093,0.932,0.715,0.867,0,0
"2018-03-09 08:18:00",921045,0,7.044,7.203,7.334,24.72,0,36.86,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.475,1.072,1.272,1.024,0.326,0.801,0,0
"2018-03-09 08:19:00",921046,0,7.151,7.298,7.426,24.38,0,31.89,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.363,1.006,1.225,0.815,0.5,0.864,0,0
"2018-03-09 08:20:00",921047,0,7.269,7.419,7.575,24.24,0,31.02,1.7,1.7,1.7,1.7,0.95,1.7,0.171,1.338,0.953,1.056,0.845,0.032,0.804,0,0
"2018-03-09 08:21:00",921048,0,7.375,7.542,7.672,23.47,0,26.68,1.7,1.7,1.7,1.7,1.7,1.7,0.457,1.288,0.62,0.898,0.642,0.231,0.671,0,0
"2018-03-09 08:22:00",921049,0,7.471,7.658,7.799,23.69,0,28.37,1.7,0.95,1.7,0.95,0,1.7,0,1.138,0.427,0.667,0.19,0,0.342,0,0
"2018-03-09 08:23:00",921050,0,7.564,7.74,7.904,22.71,0,25.93,1.7,0.95,1.7,1.7,0,0.95,0,1.037,0.301,0.604,0.503,0,0.396,0,0
"2018-03-09 08:24:00",921051,0,7.66,7.802,7.962,21.91,0,33.26,1.7,0.95,1.7,1.7,0.95,0.95,0.122,1.018,0.823,1.1,0.643,0.016,0.697,0,0
"2018-03-09 08:25:00",921052,0,7.77,7.85,8.01,22.05,0,28.74,1.7,0.95,1.7,1.7,0,0.95,0,1.1,0.618,1.1,0.893,0,0.665,0,0
"2018-03-09 08:26:00",921053,0,7.864,7.933,8.1,22.68,0,36.78,1.7,1.7,1.7,1.7,0.95,1.7,0.285,1.238,0.94,1.15,0.896,0.095,0.725,0,0
"2018-03-09 08:27:00",921054,0,7.993,8.05,8.23,22.82,0,36,1.7,0.95,1.7,1.7,0.95,0.95,0.207,0.857,0.222,0.769,0.567,0.048,0.427,0,0
"2018-03-09 08:28:00",921055,0,8.08,8.17,8.38,23.08,0,21.38,1.7,0.95,0.95,0.95,0,0.95,0,0.753,0.158,0.206,0.079,0,0.063,0,0
"2018-03-09 08:29:00",921056,0,8.13,8.23,8.47,22.99,0,25.51,1.7,0.95,1.7,0.95,0,1.7,0,1.062,0.633,0.731,0.174,0,0.627,0,0
"2018-03-09 08:30:00",921057,0,8.18,8.25,8.51,22.95,0,37.58,1.7,1.7,1.7,0.95,0.95,0.95,0.207,1.188,0.788,1.018,0.491,0.048,0.364,0,0
"2018-03-09 08:31:00",921058,0,8.25,8.33,8.59,22.82,0,37.99,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.993,0.715,0.859,0.718,0.468,0.592,0,0
"2018-03-09 08:32:00",921059,0,8.32,8.41,8.67,22.76,0,50.39,1.7,1.7,1.7,1.7,0.95,1.7,0.38,1.115,0.782,1.068,0.845,0.19,0.762,0,0
"2018-03-09 08:33:00",921060,0,8.39,8.5,8.73,22.77,0,45.25,1.7,1.7,1.7,1.7,0.95,0.95,0.207,1.05,0.63,0.902,0.547,0.048,0.38,0,0
"2018-03-09 08:34:00",921061,0,8.46,8.6,8.83,22.71,0,48.19,1.7,1.7,1.7,1.7,0,0.95,0,1.15,0.943,1.059,0.646,0,0.142,0,0
"2018-03-09 08:35:00",921062,0,8.48,8.62,8.86,22.05,0,59.02,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.983,0.516,0.74,0.643,0.127,0.554,0,0
"2018-03-09 08:36:00",921063,0,8.55,8.69,8.91,22.66,0,61.83,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.225,0.718,0.714,0.481,0.127,0.332,0,0
"2018-03-09 08:37:00",921064,0,8.59,8.79,9.01,22.4,0,67.22,1.7,1.7,1.7,1.7,0,0.95,0,1.163,0.741,0.898,0.703,0,0.459,0,0
"2018-03-09 08:38:00",921065,0,8.59,8.78,9.02,22.21,0,67.6,1.7,0.95,1.7,0.95,0,0.95,0,1.113,0.57,0.902,0.523,0,0.032,0,0
"2018-03-09 08:39:00",921066,0,8.62,8.78,9.03,22.5,0,69.65,1.7,1.7,1.7,1.7,0,1.7,0,1.172,1.127,1.02,0.777,0,0.439,0,0
"2018-03-09 08:40:00",921067,0,8.59,8.75,8.98,22.1,0,69.77,1.7,1.7,1.7,1.7,0,1.7,0,1.163,0.962,1.122,0.98,0,0.699,0,0
"2018-03-09 08:41:00",921068,0,8.62,8.76,8.98,22.67,0,71.81,1.7,1.7,1.7,1.7,0,1.7,0,1.1,0.836,1.122,1.015,0,0.662,0,0
"2018-03-09 08:42:00",921069,0,8.64,8.77,8.97,22.67,0,62.52,1.7,1.7,1.7,0.95,0,0.95,0,1.165,0.886,0.864,0.491,0,0.285,0,0
"2018-03-09 08:43:00",921070,0,8.68,8.83,9,22.92,0,61.06,1.7,1.7,1.7,1.7,0,1.7,0,1.009,0.817,0.823,0.696,0,0.392,0,0
"2018-03-09 08:44:00",921071,0,8.72,8.89,9.07,22.63,0,60.72,1.7,1.7,1.7,1.7,0,1.7,0,1.122,0.971,1.175,1.059,0,0.893,0,0
"2018-03-09 08:45:00",921072,0,8.75,8.94,9.09,22.6,0,55.46,1.7,0.95,1.7,1.7,0,0.95,0,0.921,0.618,0.956,0.899,0,0.681,0,0
"2018-03-09 08:46:00",921073,0,8.83,9.01,9.14,22.81,0,56.41,0.95,0,0.95,0.95,0,0.95,0,0.269,0,0.063,0.079,0,0.142,0,0
"2018-03-09 08:47:00",921074,0,8.94,9.12,9.26,22.82,0,60.18,0.95,0.95,0.95,0.95,0,0.95,0,0.348,0.048,0.127,0.079,0,0.032,0,0
"2018-03-09 08:48:00",921075,0,9.01,9.13,9.36,22.69,0,69.02,1.7,0.95,0.95,0.95,0,0.95,0,0.424,0.222,0.285,0.19,0,0.317,0,0
"2018-03-09 08:49:00",921076,0,9.11,9.19,9.48,22.7,0,67.47,0.95,0,0.95,0,0,0,0,0.38,0,0.016,0,0,0,0,0
"2018-03-09 08:50:00",921077,-1,9.15,9.29,9.57,23.01,0,48.05,0.95,0,0.95,0,0,0,0,0.443,0,0.19,0,0,0,0,0
"2018-03-09 08:51:00",921078,-1,9.23,9.31,9.6,22.59,0,49.32,1.7,0.95,0.95,0.95,0,0.95,0,0.367,0.063,0.127,0.079,0,0.016,0,0
"2018-03-09 08:52:00",921079,-1,9.27,9.38,9.71,23.18,0,72.38,0.95,0.95,1.7,0.95,0,0.95,0,0.412,0.032,0.155,0.127,0,0.127,0,0
"2018-03-09 08:53:00",921080,-1,9.3,9.46,9.74,22.97,0,32.35,0.95,0,0.95,0,0,0,0,0.253,0,0.174,0,0,0,0,0
"2018-03-09 08:54:00",921081,-1,9.32,9.4,9.73,22.51,0,30.61,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-09 08:55:00",921082,-1,9.42,9.46,9.85,23.11,0,35.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:56:00",921083,-1,9.52,9.63,10.01,23.13,0,88.2,0.95,0,0.95,1.7,0,0.95,0,0.475,0,0.396,0.361,0,0.19,0,0
"2018-03-09 08:57:00",921084,-1,9.52,9.64,9.99,22.08,0,88.2,0.95,0,1.7,1.7,0,0.95,0,0.792,0,0.877,0.709,0,0.301,0,0
"2018-03-09 08:58:00",921085,-1,9.46,9.54,9.92,21.63,0,96.8,1.7,0,1.7,0.95,0,0.95,0,0.662,0,0.598,0.317,0,0.063,0,0
"2018-03-09 08:59:00",921086,-1,9.47,9.54,9.9,21.9,0,98.9,0.95,0,0.95,0,0,0,0,0.586,0,0.063,0,0,0,0,0
"2018-03-09 09:00:00",921087,-1,9.56,9.59,9.96,22.25,0,96.5,1.7,0,0.95,0.95,0,0,0,0.857,0,0.554,0.237,0,0,0,0
"2018-03-09 09:01:00",921088,-1,9.55,9.63,9.93,21.86,0,93.7,1.7,0.95,1.7,1.7,0,1.7,0,0.962,0.507,0.888,0.803,0,0.535,0,0
"2018-03-09 09:02:00",921089,-1,9.58,9.62,9.92,21.67,0,88,0.95,0,0.95,0.95,0,0,0,0.142,0,0.048,0.016,0,0,0,0
"2018-03-09 09:03:00",921090,-1,9.64,9.74,10.03,21.92,0,99.7,1.7,0,0.95,0.95,0,0.95,0,0.861,0,0.079,0.032,0,0.063,0,0
"2018-03-09 09:04:00",921091,-1,9.69,9.85,10.14,21.79,0,111.6,0,0,0.95,0.95,0,0.95,0,0,0,0.206,0.19,0,0.174,0,0
"2018-03-09 09:05:00",921092,-1,9.78,9.91,10.25,21.19,0,100.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 09:06:00",921093,-1,9.87,9.91,10.3,20.67,0,100.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 09:07:00",921094,-1,9.94,9.94,10.32,21,0,104.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 09:08:00",921095,-1,10.08,9.98,10.36,20.44,0,105.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 09:09:00",921096,-1,10.26,10.11,10.49,20.24,0,100.9,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-09 09:10:00",921097,0,10.27,10.3,10.68,20.17,0,84.8,0.95,0,0.95,0,0,0,0,0.079,0,0.095,0,0,0,0,0
"2018-03-09 09:11:00",921098,0,10.28,10.19,10.68,20.05,0,86.9,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-09 09:12:00",921099,0,10.3,10.22,10.76,19.96,0,116.6,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-09 09:13:00",921100,0,10.4,10.22,10.69,19.65,0,103,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-03-09 09:14:00",921101,0,10.48,10.37,10.85,19.78,0,107.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 09:15:00",921102,0,10.51,10.54,10.96,19.99,0,102.6,0.95,0,0.95,0,0,0,0,0.348,0,0.063,0,0,0,0,0
"2018-03-09 09:16:00",921103,0,10.35,10.45,10.89,20.33,0,103.2,1.7,0,1.7,1.7,0,0.95,0,0.519,0,0.408,0.424,0,0.269,0,0
"2018-03-09 09:17:00",921104,0,10.33,10.35,10.83,20.32,0,108.9,0.95,0,0.95,0.95,0,0.95,0,0.032,0,0.016,0.032,0,0.095,0,0
"2018-03-09 09:18:00",921105,0,10.44,10.53,11,20.41,0,103.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 09:19:00",921106,0,10.47,10.67,11.1,20.55,0,96.9,0.95,0,0,0,0,0.95,0,0.301,0,0,0,0,0.016,0,0
"2018-03-09 09:20:00",921107,0,10.5,10.74,11.17,19.93,0,100,1.7,0.95,1.7,1.7,0,0.95,0,0.662,0.174,0.487,0.398,0,0.332,0,0
"2018-03-09 09:21:00",921108,0,10.49,10.59,10.98,19.32,0,107.6,0.95,0.95,1.7,0.95,0,0.95,0,0.237,0.032,0.456,0.38,0,0.332,0,0
"2018-03-09 09:22:00",921109,0,10.58,10.63,11,19.41,0,122.8,0.95,0,0.95,0.95,0,0.95,0,0.174,0,0.158,0.127,0,0.174,0,0
"2018-03-09 09:23:00",921110,0,10.79,10.72,11.07,19.37,0,124.8,0.95,0,0.95,0.95,0,0.95,0,0.158,0,0.237,0.142,0,0.174,0,0
"2018-03-09 09:24:00",921111,0,11.02,10.83,11.25,19.38,0,148.9,0,0,0.95,1.7,0,1.7,0,0,0,0.475,0.456,0,0.282,0,0
"2018-03-09 09:25:00",921112,0,11.26,11,11.38,19.19,0,151.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 09:26:00",921113,0,11.52,11.19,11.69,19.24,0,163.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 09:27:00",921114,0,11.64,11.31,11.92,18.93,0,152.1,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-09 09:28:00",921115,0,11.72,11.39,12.09,18.79,0,179.4,0,0,0.95,0,0,0.95,0,0,0,0.095,0,0,0.048,0,0
"2018-03-09 09:29:00",921116,0,11.86,11.43,12.1,18.58,0,175.4,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-09 09:30:00",921117,0,12.12,11.46,12.22,18.49,0,174.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 09:31:00",921118,0,12.28,11.7,12.5,18.55,0,209.1,0.95,0,0.95,0.95,0,0.95,0,0.158,0,0.079,0.111,0,0.032,0,0
"2018-03-09 09:32:00",921119,0,11.97,11.61,12.38,18.06,0,233.8,1.7,0,1.7,1.7,0.95,1.7,0.285,0.807,0,0.351,0.367,0.095,0.329,0,0
"2018-03-09 09:33:00",921120,0,11.81,11.43,12.35,18.18,0,230.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 09:34:00",921121,0,11.75,11.52,12.44,18.3,0,223.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-09 09:35:00",921122,0,11.61,11.62,12.63,18.33,0,240.7,2.45,0,0.95,0,0,0,0,1.083,0,0.222,0,0,0,0,0
"2018-03-09 09:36:00",921123,0,11.5,11.65,12.68,18.38,0,227.6,2.45,2.45,2.45,2.45,1.7,1.7,0.666,1.478,1.241,1.253,1.031,0.717,0.761,0,0
"2018-03-09 09:37:00",921124,0,11.13,11.39,12.3,17.25,0,232.9,2.45,1.7,2.45,1.7,1.7,1.7,0.543,1.8,1.425,1.45,1.3,0.853,1.081,0,0
"2018-03-09 09:38:00",921125,0,10.86,11.16,11.93,17.54,0,227.9,2.45,2.45,2.45,2.45,1.7,1.7,0.624,2.05,1.7,1.6,1.45,1.007,0.972,0,0
"2018-03-09 09:39:00",921126,0,10.71,11.04,11.62,17.68,0,229.6,3.2,3.2,2.45,2.45,2.45,2.45,0.584,2.138,1.863,1.95,1.825,1.421,1.406,0,0
"2018-03-09 09:40:00",921127,0,10.59,10.93,11.39,17.8,0,229.1,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.2,2.1,2.037,1.838,1.463,1.375,0,0
"2018-03-09 09:41:00",921128,0,10.56,10.84,11.26,17.84,0,234.8,2.45,2.45,2.45,2.45,1.7,1.7,0.523,1.663,1.663,1.6,1.45,0.995,1.09,0,0
"2018-03-09 09:42:00",921129,0,10.64,10.92,11.32,18.03,0,240.3,2.45,2.45,2.45,1.7,1.7,1.7,0.598,1.413,1.3,1.252,1.111,0.67,0.765,0,0
"2018-03-09 09:43:00",921130,0,10.78,11.09,11.44,17.89,0,226.6,2.45,1.7,2.45,2.45,1.7,1.7,0.568,1.247,1.058,1.096,0.919,0.379,0.626,0,0
"2018-03-09 09:44:00",921131,0,10.79,11.18,11.5,17.52,0,248.4,2.45,2.45,2.45,2.45,2.45,2.45,0.637,1.875,1.888,1.788,1.55,1.063,1.086,0,0
"2018-03-09 09:45:00",921132,0,10.82,11.06,11.5,17.45,0,240.7,2.45,3.2,3.2,2.45,2.45,1.7,0.608,1.975,1.788,1.625,1.4,1.001,1.127,0,0
"2018-03-09 09:46:00",921133,0,10.77,11.1,11.54,17.58,0,241.5,4.7,3.95,3.2,3.2,3.2,2.45,0.785,2.638,2.288,1.825,1.688,1.273,1.306,0,0
"2018-03-09 09:47:00",921134,0,10.64,11.09,11.43,17.7,0,246.9,3.2,3.2,3.2,2.45,2.45,2.45,0.406,2.413,2.313,2.238,1.925,1.55,1.434,0,0
"2018-03-09 09:48:00",921135,0,10.67,11.07,11.41,17.9,0,260.8,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.538,2.288,2.188,2.05,1.7,1.55,0,0
"2018-03-09 09:49:00",921136,0,10.63,11.18,11.49,17.75,0,237.4,3.2,3.2,3.2,3.2,3.2,2.45,0.637,2.388,2.175,2.063,1.9,1.528,1.563,0,0
"2018-03-09 09:50:00",921137,-1,10.7,11.28,11.67,17.93,0,245.6,3.2,3.2,3.2,3.2,2.45,2.45,0.703,2.075,2.05,1.813,1.681,1.282,1.167,0,0
"2018-03-09 09:51:00",921138,-1,10.66,11.27,11.6,17.6,0,241.6,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.313,2.375,2.325,2.188,1.863,1.663,0,0
"2018-03-09 09:52:00",921139,-1,10.72,11.21,11.48,17.53,0,198.3,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.208,0.575,1.081,0.968,0.465,0.611,0,0
"2018-03-09 09:53:00",921140,-1,10.96,11.44,11.69,17.6,0,249.2,2.45,2.45,1.7,1.7,1.7,1.7,0.589,1.525,1.309,1.164,0.963,0.642,0.737,0,0
"2018-03-09 09:54:00",921141,-1,11.11,11.55,11.81,17.41,0,232.3,2.45,2.45,2.45,2.45,2.45,2.45,0.684,1.688,1.5,1.277,1.085,0.874,0.978,0,0
"2018-03-09 09:55:00",921142,-1,11.16,11.59,11.97,17.42,0,253.7,3.2,3.2,2.45,2.45,2.45,2.45,0.924,2.175,1.373,0.982,0.906,0.718,0.709,0,0
"2018-03-09 09:56:00",921143,-1,11,11.52,11.86,17.2,0,259.9,3.2,3.2,3.2,3.2,2.45,2.45,0.518,2.163,2.288,2.25,2.175,1.925,1.838,0,0
"2018-03-09 09:57:00",921144,-1,10.96,11.21,11.75,17.38,0,296.3,1.7,1.7,1.7,1.7,1.7,1.7,0.393,1.15,0.778,0.671,0.402,0.171,0.31,0,0
"2018-03-09 09:58:00",921145,-1,11.09,11.29,11.91,17.77,0,292.2,3.2,3.2,2.45,2.45,1.7,1.7,0.505,1.567,1.182,0.763,0.581,0.291,0.275,0,0
"2018-03-09 09:59:00",921146,-1,11.16,11.42,12,17.71,0,274,3.95,3.2,3.2,3.2,2.45,2.45,0.521,2.388,2.375,2.213,2.013,1.713,1.525,0,0
"2018-03-09 10:00:00",921147,-1,11.18,11.45,12.1,17.58,0,275.9,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.284,1.3,1.3,1.197,0.733,0.809,0,0
"2018-03-09 10:01:00",921148,-1,11.26,11.57,12.15,17.56,0,274.2,2.45,2.45,1.7,1.7,1.7,1.7,0.547,1.725,1.563,1.438,1.275,0.708,0.914,0,0
"2018-03-09 10:02:00",921149,-1,11.3,11.8,12.3,17.51,0,247.3,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.838,1.663,1.525,1.347,0.957,0.955,0,0
"2018-03-09 10:03:00",921150,-1,11.2,11.84,12.34,17.22,0,256,3.2,2.45,2.45,2.45,1.7,1.7,0.554,2.175,1.825,1.675,1.5,1.004,1.165,0,0
"2018-03-09 10:04:00",921151,-1,11.13,11.74,12.27,17.06,0,245.1,3.2,3.2,3.2,3.2,2.45,2.45,0.569,2.188,2.125,1.938,1.8,1.468,1.463,0,0
"2018-03-09 10:05:00",921152,-1,11.1,11.6,12.18,17.06,0,262.1,1.7,1.7,1.7,2.45,1.7,1.7,0.589,1.388,1.127,1.121,0.976,0.55,0.759,0,0
"2018-03-09 10:06:00",921153,-1,11.26,11.68,12.27,17.2,0,271.2,3.2,2.45,2.45,1.7,1.7,1.7,0.496,1.063,0.764,0.787,0.61,0.326,0.585,0,0
"2018-03-09 10:07:00",921154,-1,11.33,11.86,12.42,17.32,0,242.8,3.95,3.95,3.95,3.95,3.2,3.2,0.604,2.688,2.725,2.463,2.325,2.037,2.013,0,0
"2018-03-09 10:08:00",921155,-1,11.15,11.59,12.1,17.18,0,248.6,3.2,3.2,3.2,3.2,2.45,2.45,0.685,2.463,2.363,2.113,1.9,1.468,1.45,0,0
"2018-03-09 10:09:00",921156,-1,11.11,11.57,12.01,17.4,0,241.4,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.763,1.625,1.538,1.525,1.309,1.338,0,0
"2018-03-09 10:10:00",921157,0,11.19,11.6,11.94,17.16,0,239.9,2.45,2.45,2.45,2.45,2.45,2.45,0.856,1.488,1.132,1.081,1.046,0.819,0.883,0,0
"2018-03-09 10:11:00",921158,0,11.34,11.75,12.11,17.14,0,238.1,3.95,4.7,3.2,3.2,2.45,2.45,0.857,2.513,2.488,2.165,1.892,1.526,1.285,0,0
"2018-03-09 10:12:00",921159,0,11.36,11.74,12.05,16.68,0,226.3,2.45,2.45,2.45,2.45,2.45,2.45,0.684,1.625,1.738,1.738,1.622,1.311,1.324,0,0
"2018-03-09 10:13:00",921160,0,11.53,11.88,12.36,16.92,0,214.8,2.45,2.45,1.7,1.7,1.7,1.7,0.575,1.513,1.318,0.995,0.891,0.506,0.689,0,0
"2018-03-09 10:14:00",921161,0,11.69,12.14,12.58,16.6,0,248.5,2.45,2.45,2.45,2.45,1.7,2.45,0.575,1.975,1.838,1.713,1.493,0.96,1.14,0,0
"2018-03-09 10:15:00",921162,0,11.68,12.18,12.73,16.74,0,228.7,3.2,3.2,2.45,2.45,2.45,1.7,0.542,2.35,2.088,1.8,1.663,1.333,1.331,0,0
"2018-03-09 10:16:00",921163,0,11.61,12.36,12.86,16.29,0,233.5,3.2,2.45,2.45,3.2,2.45,2.45,0.506,1.938,1.925,1.775,1.675,1.377,1.422,0,0
"2018-03-09 10:17:00",921164,0,11.6,12.24,12.78,16.17,0,222.6,3.2,2.45,2.45,2.45,2.45,1.7,0.778,1.988,1.65,1.305,1.186,0.681,0.767,0,0
"2018-03-09 10:18:00",921165,0,11.58,12.32,12.82,16.21,0,248.3,3.2,3.2,3.2,3.2,2.45,2.45,0.596,2.413,2.388,2.188,2.025,1.675,1.638,0,0
"2018-03-09 10:19:00",921166,0,11.43,12.05,12.53,16.17,0,230.2,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.675,1.688,1.763,1.65,1.363,1.4,0,0
"2018-03-09 10:20:00",921167,0,11.51,12.12,12.49,16.1,0,214.3,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.861,0.809,1.018,0.857,0.37,0.727,0,0
"2018-03-09 10:21:00",921168,0,11.82,12.53,12.83,15.94,0,198.5,1.7,1.7,1.7,1.7,1.7,1.7,0.589,0.443,0.66,0.711,0.66,0.309,0.547,0,0
"2018-03-09 10:22:00",921169,0,12.16,12.84,13.17,15.96,0,260.3,2.45,2.45,1.7,0.95,0.95,0.95,0.207,0.848,0.71,0.532,0.206,0.048,0.142,0,0
"2018-03-09 10:23:00",921170,0,12.11,12.67,12.97,15.78,0,242.9,3.2,3.2,3.2,3.2,3.2,3.2,0.972,2.15,2.225,2.05,1.934,1.542,1.602,0,0
"2018-03-09 10:24:00",921171,0,11.95,12.34,12.78,16.22,0,295.1,3.2,3.2,3.2,3.2,3.2,3.2,0.648,2.6,2.45,2.4,2.2,1.818,1.672,0,0
"2018-03-09 10:25:00",921172,0,11.76,12.07,12.56,16.26,0,271.2,2.45,2.45,2.45,2.45,2.45,2.45,0.801,1.257,1.124,1.07,1.008,0.838,0.902,0,0
"2018-03-09 10:26:00",921173,0,11.78,12.2,12.73,16.55,0,277,3.2,3.2,3.2,3.2,3.2,3.2,1.109,1.913,1.538,1.236,1.006,0.777,0.696,0,0
"2018-03-09 10:27:00",921174,0,11.63,12.06,12.48,16.29,0,283,3.2,3.2,3.2,3.2,2.45,2.45,0.549,2.275,2.238,2.225,2.063,1.788,1.663,0,0
"2018-03-09 10:28:00",921175,0,11.58,11.83,12.29,16.34,0,315.3,1.7,1.7,1.7,1.7,1.7,1.7,0.585,1.165,1.033,1.045,0.812,0.582,0.765,0,0
"2018-03-09 10:29:00",921176,0,11.63,11.86,12.35,16.67,0,286.2,2.45,2.45,2.45,1.7,1.7,1.7,0.598,1.8,1.5,1.438,1.238,0.67,1.015,0,0
"2018-03-09 10:30:00",921177,0,11.63,12.05,12.41,16.59,0,251.1,3.95,3.95,3.95,3.2,3.2,3.2,0.604,2.675,2.575,2.563,2.425,2.037,1.85,0,0
"2018-03-09 10:31:00",921178,0,11.42,11.82,12.18,16.4,0,260.2,3.95,3.95,3.2,3.2,2.45,2.45,0.446,2.775,2.85,2.488,2.238,1.888,1.7,0,0
"2018-03-09 10:32:00",921179,0,11.27,11.71,12.1,16.56,0,259.2,3.2,3.2,3.2,3.2,3.2,2.45,0.656,2.2,2.25,2.2,1.988,1.675,1.493,0,0
"2018-03-09 10:33:00",921180,0,11.29,11.79,12.16,16.59,0,274.9,3.95,3.2,3.2,3.2,2.45,2.45,0.558,2.213,1.838,1.775,1.738,1.484,1.35,0,0
"2018-03-09 10:34:00",921181,0,11.4,11.83,12.16,16.6,0,297.9,3.2,3.2,3.2,3.2,2.45,2.45,0.646,2.325,2.113,1.913,1.738,1.462,1.393,0,0
"2018-03-09 10:35:00",921182,0,11.49,11.98,12.31,16.45,0,302,3.95,3.2,3.2,3.2,3.2,2.45,0.748,2.45,2.025,1.963,1.722,1.392,1.447,0,0
"2018-03-09 10:36:00",921183,0,11.46,11.99,12.34,16.34,0,278.5,3.95,3.95,3.95,3.2,3.2,2.45,0.587,3.088,2.85,2.638,2.388,2.025,1.813,0,0
"2018-03-09 10:37:00",921184,0,11.39,11.97,12.38,16.2,0,284,4.7,3.95,3.95,3.95,3.95,3.2,0.729,3.388,3.125,2.738,2.4,2.125,1.863,0,0
"2018-03-09 10:38:00",921185,0,11.34,11.81,12.25,16.19,0,285.7,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.688,3.588,3.375,3.125,2.738,2.338,0,0
"2018-03-09 10:39:00",921186,0,11.26,11.67,12.01,16.28,0,280.4,3.95,3.95,3.95,3.95,3.2,3.2,0.589,3.125,3.15,2.913,2.625,2.313,2.05,0,0
"2018-03-09 10:40:00",921187,0,11.17,11.58,11.94,16.39,0,264.6,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.863,2.713,2.538,2.275,1.988,1.738,0,0
"2018-03-09 10:41:00",921188,0,11.16,11.59,11.97,16.59,0,266.2,3.2,3.95,3.2,3.2,2.45,2.45,0.402,2.5,2.388,2.037,1.838,1.513,1.388,0,0
"2018-03-09 10:42:00",921189,0,11.29,11.81,12.05,16.27,0,275.6,3.2,3.2,3.2,3.2,3.2,2.45,0.592,2.6,2.575,2.438,2.263,1.95,1.738,0,0
"2018-03-09 10:43:00",921190,0,11.36,11.83,12.17,16.1,0,289.6,3.95,3.95,3.95,3.2,3.2,2.45,0.53,2.763,2.725,2.5,2.4,2.175,1.838,0,0
"2018-03-09 10:44:00",921191,0,11.35,11.82,12.14,15.89,0,295.1,3.95,3.95,3.95,3.2,3.2,2.45,0.493,2.6,2.388,2.225,2.025,1.725,1.5,0,0
"2018-03-09 10:45:00",921192,0,11.38,11.8,12.18,16.15,0,285.6,3.95,3.95,3.95,3.95,3.2,3.2,0.484,3.35,3.113,2.975,2.775,2.438,2.138,0,0
"2018-03-09 10:46:00",921193,0,11.38,11.8,12.19,16.22,0,278.3,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.188,3.038,2.825,2.488,2.188,1.85,0,0
"2018-03-09 10:47:00",921194,0,11.51,12.08,12.35,16.2,0,293.5,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.738,2.525,2.5,2.288,2.025,1.838,0,0
"2018-03-09 10:48:00",921195,0,11.47,12.11,12.3,16.11,0,296.7,3.95,3.95,3.95,3.95,3.2,3.2,0.578,3.363,3.113,2.75,2.625,2.3,2.075,0,0
"2018-03-09 10:49:00",921196,0,11.41,12.01,12.19,16.11,0,292.6,3.95,3.95,3.95,3.95,3.95,3.2,0.521,3.35,3.35,3.138,2.9,2.55,2.313,0,0
"2018-03-09 10:50:00",921197,-1,11.37,11.87,12.11,16.12,0,298.3,3.2,3.95,3.2,3.2,2.45,2.45,0.435,2.588,2.475,2.338,2.175,1.863,1.725,0,0
"2018-03-09 10:51:00",921198,-1,11.4,11.88,12.13,16.28,0,272.5,3.95,3.95,3.95,3.95,3.2,3.2,0.604,3.35,3.275,3.15,2.838,2.35,2.113,0,0
"2018-03-09 10:52:00",921199,-1,11.38,11.8,12.19,16.4,0,272.4,4.7,3.95,3.95,3.95,3.2,2.45,0.519,3.163,2.963,2.688,2.488,2.125,1.9,0,0
"2018-03-09 10:53:00",921200,-1,11.39,11.89,12.24,16.34,0,282.2,4.7,4.7,4.7,3.95,3.95,3.2,0.518,3.912,3.75,3.4,3.1,2.763,2.35,0,0
"2018-03-09 10:54:00",921201,-1,11.33,11.94,12.27,16.27,0,281.2,4.7,4.7,4.7,4.7,3.95,3.2,0.647,3.688,3.45,3.188,2.875,2.513,2.163,0,0
"2018-03-09 10:55:00",921202,-1,11.26,11.79,12.18,16.22,0,280.9,3.95,3.95,3.95,3.95,3.2,3.2,0.494,3.538,3.425,3.113,2.825,2.45,2.075,0,0
"2018-03-09 10:56:00",921203,-1,11.32,11.81,12.17,16.44,0,269.2,4.7,4.7,4.7,3.95,3.95,3.2,0.683,3.75,3.463,3.238,2.838,2.4,2.05,0,0
"2018-03-09 10:57:00",921204,-1,11.23,11.85,12.19,16.22,0,253.1,4.7,4.7,4.7,4.7,3.95,3.2,0.556,3.763,3.813,3.525,3.188,2.825,2.5,0,0
"2018-03-09 10:58:00",921205,-1,11.09,11.59,11.99,16.36,0,270,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.075,2.813,2.638,2.363,2.075,1.888,0,0
"2018-03-09 10:59:00",921206,-1,11.11,11.59,12.02,16.38,0,272.3,5.45,5.45,5.45,4.7,3.95,3.95,0.74,4.038,3.925,3.437,3.013,2.575,2.313,0,0
"2018-03-09 11:00:00",921207,-1,10.98,11.53,12.05,16.32,0,267.4,4.7,4.7,4.7,4.7,3.95,3.95,0.973,3.362,3.212,3.075,2.913,2.588,2.3,0,0
"2018-03-09 11:01:00",921208,-1,11,11.58,12.09,16.31,0,262.7,4.7,4.7,4.7,3.95,3.95,3.2,0.602,3.987,3.813,3.538,3.075,2.675,2.325,0,0
"2018-03-09 11:02:00",921209,-1,10.92,11.57,11.98,16.25,0,277.4,5.45,5.45,5.45,5.45,4.7,3.95,0.596,4.512,4.362,4.075,3.7,3.175,2.625,0,0
"2018-03-09 11:03:00",921210,-1,10.83,11.43,11.8,16.52,0,281.3,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.625,3.463,3.15,2.813,2.388,2.075,0,0
"2018-03-09 11:04:00",921211,-1,11.13,11.75,12.04,16.85,0,290.5,5.45,4.7,4.7,4.7,4.7,3.95,0.62,3.5,3.2,2.8,2.688,2.463,2.25,0,0
"2018-03-09 11:05:00",921212,-1,11.36,11.99,12.19,16.49,0,284.7,5.45,5.45,4.7,4.7,3.95,3.95,0.627,3.975,3.688,3.488,3.288,2.925,2.55,0,0
"2018-03-09 11:06:00",921213,-1,11.35,12.03,12.24,16.5,0,287.6,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.887,3.688,3.3,3,2.725,2.413,0,0
"2018-03-09 11:07:00",921214,-1,11.22,11.88,12.15,16.42,0,296.8,5.45,5.45,4.7,4.7,3.95,3.95,0.798,4.125,4,3.675,3.313,2.925,2.538,0,0
"2018-03-09 11:08:00",921215,-1,11.02,11.61,12,16.43,0,300.5,4.7,4.7,3.95,3.95,3.95,3.95,0.548,3.35,3.425,3.25,2.875,2.45,2.275,0,0
"2018-03-09 11:09:00",921216,-1,10.86,11.31,11.7,16.58,0,307.3,4.7,4.7,4.7,3.95,3.95,3.2,0.425,3.65,3.6,3.375,3.013,2.638,2.313,0,0
"2018-03-09 11:10:00",921217,0,10.77,11.34,11.6,16.76,0,304.9,4.7,4.7,4.7,4.7,3.95,3.2,0.661,3.713,3.6,3.4,3.05,2.675,2.338,0,0
"2018-03-09 11:11:00",921218,0,10.82,11.3,11.64,17.01,0,301.3,4.7,3.95,3.95,3.95,3.2,3.2,0.478,3.675,3.5,3.15,2.85,2.575,2.275,0,0
"2018-03-09 11:12:00",921219,0,10.99,11.59,11.94,16.93,0,302.7,3.95,3.95,3.95,3.2,3.2,2.45,0.524,3.338,3.025,2.7,2.45,2.2,2.025,0,0
"2018-03-09 11:13:00",921220,0,11.2,11.83,12.21,16.77,0,295.2,4.7,4.7,3.95,3.95,3.2,3.2,0.617,3.525,3.475,3.088,2.75,2.388,2.075,0,0
"2018-03-09 11:14:00",921221,0,11.37,12.09,12.38,15.87,0,275.9,4.7,4.7,3.95,3.95,3.2,3.2,0.586,3.038,3.05,2.938,2.6,2.225,1.975,0,0
"2018-03-09 11:15:00",921222,0,11.31,11.74,12.15,16,0,276.9,3.95,4.7,4.7,3.95,3.95,3.2,0.792,2.963,2.888,2.675,2.488,2.213,1.972,0,0
"2018-03-09 11:16:00",921223,0,11.39,11.84,12.35,16.23,0,263.3,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.75,2.663,2.45,2.275,1.963,1.775,0,0
"2018-03-09 11:17:00",921224,0,11.34,11.74,12.18,16.13,0,279.8,3.95,3.2,2.45,2.45,2.45,2.45,0.413,2.35,2.063,1.9,1.75,1.488,1.388,0,0
"2018-03-09 11:18:00",921225,0,11.47,11.97,12.41,16.42,0,262.9,3.95,3.2,3.2,3.2,3.2,3.2,0.603,2.488,2.125,1.938,1.775,1.525,1.45,0,0
"2018-03-09 11:19:00",921226,0,11.5,12.17,12.49,15.95,0,249.4,3.2,3.95,3.2,3.2,2.45,2.45,0.662,2.109,2.122,1.947,1.834,1.533,1.431,0,0
"2018-03-09 11:20:00",921227,0,11.63,12.18,12.6,15.84,0,259.6,0.95,0,0.95,0.95,0,0,0,0.079,0,0.016,0.032,0,0,0,0
"2018-03-09 11:21:00",921228,0,11.98,12.58,12.99,16.08,0,295,3.2,3.2,3.2,3.2,3.2,2.45,0.964,1.843,1.624,1.452,1.162,0.85,0.703,0,0
"2018-03-09 11:22:00",921229,0,11.94,12.62,12.95,15.97,0,300.9,3.95,3.95,3.95,3.2,3.2,3.2,0.493,2.638,2.475,2.35,2.2,1.975,1.8,0,0
"2018-03-09 11:23:00",921230,0,11.87,12.36,12.69,16.03,0,286.1,3.2,3.2,3.95,3.95,3.2,3.2,0.997,1.663,1.457,1.569,1.503,1.313,1.184,0,0
"2018-03-09 11:24:00",921231,0,11.87,12.28,12.63,16.21,0,279.9,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.2,2.075,1.975,1.863,1.613,1.538,0,0
"2018-03-09 11:25:00",921232,0,11.93,12.33,12.7,16.25,0,289.2,1.7,2.45,2.45,2.45,1.7,1.7,0.593,1.043,1.077,1.042,1.007,0.73,0.749,0,0
"2018-03-09 11:26:00",921233,0,12.09,12.52,12.83,15.94,0,249.3,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.282,0.199,0.237,0.253,0.158,0.285,0,0
"2018-03-09 11:27:00",921234,0,12.37,12.75,13.21,15.74,0,266.9,2.45,1.7,1.7,1.7,0.95,0.95,0.323,0.759,0.263,0.152,0.139,0.127,0.158,0,0
"2018-03-09 11:28:00",921235,0,12.41,12.97,13.45,15.76,0,259.3,3.2,3.2,3.2,3.2,2.45,2.45,0.749,2.413,2.25,2.163,1.9,1.523,1.456,0,0
"2018-03-09 11:29:00",921236,0,12.32,12.85,13.35,15.65,0,263.6,3.95,3.95,3.95,3.95,3.2,3.2,0.635,2.538,2.238,2.238,2.063,1.713,1.538,0,0
"2018-03-09 11:30:00",921237,0,12.11,12.57,13.08,15.7,0,290,3.95,3.95,3.95,3.95,3.2,3.2,0.689,2.813,2.6,2.375,2.263,2.013,1.825,0,0
"2018-03-09 11:31:00",921238,0,11.99,12.48,13,15.91,0,302.3,3.2,3.2,3.2,2.45,2.45,2.45,0.446,2.375,2.075,1.963,1.788,1.513,1.438,0,0
"2018-03-09 11:32:00",921239,0,12.02,12.51,13,15.96,0,283.3,3.2,3.2,2.45,2.45,2.45,1.7,0.737,1.763,1.593,1.497,1.263,1.034,1.095,0,0
"2018-03-09 11:33:00",921240,0,12.08,12.69,13.09,15.63,0,274.6,3.2,3.2,3.2,3.2,2.45,2.45,0.539,2.35,2.4,2.338,2.063,1.8,1.688,0,0
"2018-03-09 11:34:00",921241,0,12.21,12.72,13.19,15.79,0,252.1,2.45,2.45,2.45,1.7,1.7,1.7,0.546,1.425,1.4,1.209,1.067,0.588,0.648,0,0
"2018-03-09 11:35:00",921242,0,12.57,13.16,13.47,15.7,0,235.2,1.7,1.7,1.7,1.7,1.7,1.7,0.504,0.518,0.743,0.632,0.6,0.358,0.497,0,0
"2018-03-09 11:36:00",921243,0,12.93,13.58,13.73,15.13,0,264,2.45,1.7,1.7,1.7,0.95,0.95,0.122,0.924,0.703,0.408,0.424,0.016,0.063,0,0
"2018-03-09 11:37:00",921244,0,13.19,13.82,13.96,14.95,0,321.6,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.118,1.09,1.275,1.147,1.015,1.072,0,0
"2018-03-09 11:38:00",921245,0,13.06,13.5,13.89,15.05,0,269.1,3.95,3.95,3.95,3.95,3.2,2.45,0.868,2.213,2.188,1.956,1.793,1.363,1.352,0,0
"2018-03-09 11:39:00",921246,0,12.53,13,13.52,15.34,0,253,3.95,3.2,3.2,3.2,3.2,3.2,0.735,2.55,2.425,2.25,2.05,1.699,1.565,0,0
"2018-03-09 11:40:00",921247,0,12.34,12.73,13.28,15.64,0,246,3.2,2.45,2.45,2.45,1.7,2.45,0.624,2.013,1.713,1.588,1.434,1.007,1.095,0,0
"2018-03-09 11:41:00",921248,0,12.14,12.65,13.08,15.61,0,256.5,2.45,2.45,1.7,1.7,1.7,1.7,0.538,1.725,1.563,1.263,1.087,0.465,0.778,0,0
"2018-03-09 11:42:00",921249,0,12.14,12.65,13.13,15.78,0,260.7,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.55,1.19,0.863,0.696,0.294,0.348,0,0
"2018-03-09 11:43:00",921250,0,12.22,12.74,13.24,15.78,0,265.2,3.2,3.2,3.2,2.45,1.7,1.7,0.576,1.588,1.363,1.052,1.04,0.49,0.706,0,0
"2018-03-09 11:44:00",921251,0,12.21,12.76,13.07,15.63,0,234,3.2,3.2,3.2,3.2,3.2,2.45,0.833,2.425,2.288,2.284,2.184,1.686,1.567,0,0
"2018-03-09 11:45:00",921252,0,12.18,12.67,13.04,15.81,0,230,3.2,2.45,2.45,2.45,2.45,2.45,0.771,2.088,1.859,1.778,1.567,1.232,1.091,0,0
"2018-03-09 11:46:00",921253,0,12.24,12.74,13.24,15.88,0,220.1,1.7,2.45,2.45,2.45,1.7,1.7,0.554,0.998,0.53,0.694,0.565,0.316,0.392,0,0
"2018-03-09 11:47:00",921254,0,12.44,13.08,13.64,15.95,0,236.1,2.45,2.45,2.45,2.45,1.7,1.7,0.525,1.425,0.75,0.802,0.739,0.288,0.414,0,0
"2018-03-09 11:48:00",921255,0,12.56,13.3,13.75,15.44,0,231.1,2.45,2.45,2.45,2.45,2.45,2.45,0.464,1.925,1.8,1.738,1.638,1.338,1.334,0,0
"2018-03-09 11:49:00",921256,0,12.68,13.23,13.65,15.55,0,252,3.2,3.2,3.2,3.2,3.2,2.45,0.605,2.263,2.2,2.163,2.013,1.688,1.575,0,0
"2018-03-09 11:50:00",921257,-1,12.64,13.22,13.71,15.62,0,249.4,3.2,3.2,3.2,2.45,2.45,2.45,0.487,2.525,2.35,2.125,1.888,1.513,1.388,0,0
"2018-03-09 11:51:00",921258,-1,12.36,12.92,13.28,15.49,0,242.5,3.2,3.95,3.95,3.2,3.2,3.2,0.554,2.225,2.4,2.463,2.338,2.025,1.775,0,0
"2018-03-09 11:52:00",921259,-1,12.36,12.68,13.02,16.07,0,206.2,1.7,1.7,2.45,2.45,1.7,2.45,0.624,0.502,0.663,1.168,1.168,0.84,1.048,0,0
"2018-03-09 11:53:00",921260,-1,12.6,12.87,13.26,16.01,0,273.8,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.297,0.016,0.079,0.158,0.048,0.032,0,0
"2018-03-09 11:54:00",921261,-1,12.88,13.15,13.45,15.86,0,251.5,1.7,1.7,0.95,0.95,0,0.95,0,0.695,0.497,0.048,0.063,0,0.095,0,0
"2018-03-09 11:55:00",921262,-1,13.16,13.46,13.79,15.54,0,311.2,0.95,0,0.95,1.7,1.7,1.7,0.415,0.222,0,0.158,0.231,0.203,0.497,0,0
"2018-03-09 11:56:00",921263,-1,13.51,13.67,14,15.29,0,110.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 11:57:00",921264,-1,13.77,13.85,14.37,15.28,0,153.7,1.7,0.95,0.95,0,0,0,0,0.107,0.095,0.032,0,0,0,0,0
"2018-03-09 11:58:00",921265,-1,13.93,14.11,14.64,14.9,0,279.7,0.95,0.95,0.95,0.95,0,0.95,0,0.19,0.348,0.269,0.142,0,0.016,0,0
"2018-03-09 11:59:00",921266,-1,13.99,14.02,14.7,14.86,0,276.3,1.7,0.95,0.95,0.95,0,0,0,0.107,0.016,0.111,0.032,0,0,0,0
"2018-03-09 12:00:00",921267,-1,13.85,13.92,14.54,14.9,0,262,2.45,2.45,2.45,1.7,1.7,1.7,0.613,1.575,1.44,1.336,1.173,0.799,0.654,0,0
"2018-03-09 12:01:00",921268,-1,13.55,13.56,14.24,15.11,0,249.9,1.7,1.7,1.7,1.7,0.95,1.7,0.442,0.487,1.002,1.046,0.977,0.301,0.674,0,0
"2018-03-09 12:02:00",921269,-1,13.45,13.52,14.18,15.39,0,261.2,1.7,1.7,1.7,1.7,1.7,1.7,0.296,0.761,0.729,0.74,0.639,0.076,0.468,0,0
"2018-03-09 12:03:00",921270,-1,13.37,13.57,14.13,15.39,0,280.6,1.7,1.7,1.7,1.7,1.7,1.7,0.491,1.143,1.09,0.93,0.867,0.31,0.582,0,0
"2018-03-09 12:04:00",921271,-1,13.35,13.53,14.05,15.37,0,304.8,1.7,0.95,0.95,0.95,0,0,0,0.747,0.111,0.127,0.048,0,0,0,0
"2018-03-09 12:05:00",921272,-1,13.37,13.67,14.14,15.48,0,219.1,2.45,2.45,2.45,2.45,1.7,1.7,0.656,1.458,1.229,1.289,1.132,0.644,0.755,0,0
"2018-03-09 12:06:00",921273,-1,13.21,13.64,14.09,15.58,0,195.4,2.45,2.45,2.45,1.7,2.45,1.7,0.546,1.788,1.725,1.625,1.388,1.048,1.163,0,0
"2018-03-09 12:07:00",921274,-1,13.18,13.64,14.1,15.52,0,179.8,2.45,2.45,2.45,2.45,2.45,1.7,0.685,1.8,1.6,1.475,1.322,0.865,0.989,0,0
"2018-03-09 12:08:00",921275,-1,13.15,13.71,14.15,15.48,0,214.3,4.7,3.95,4.7,3.95,3.95,3.2,0.661,2.875,2.763,2.513,2.363,2.013,1.703,0,0
"2018-03-09 12:09:00",921276,-1,13.01,13.58,13.96,15.45,0,225.7,3.2,3.2,3.2,2.45,2.45,1.7,0.403,2.125,2.025,1.913,1.75,1.45,1.19,0,0
"2018-03-09 12:10:00",921277,0,12.98,13.52,13.76,15.49,0,221.5,2.45,2.45,2.45,2.45,2.45,2.45,0.396,1.85,1.963,1.838,1.75,1.525,1.413,0,0
"2018-03-09 12:11:00",921278,0,12.98,13.47,13.81,15.8,0,241.4,2.45,3.2,3.2,2.45,2.45,2.45,0.429,2.263,2.238,2.2,2.075,1.813,1.688,0,0
"2018-03-09 12:12:00",921279,0,12.93,13.32,13.77,15.93,0,229.2,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.863,1.738,1.7,1.625,1.4,1.313,0,0
"2018-03-09 12:13:00",921280,0,12.95,13.4,13.72,15.91,0,236,2.45,2.45,2.45,2.45,2.45,1.7,0.661,1.55,1.35,1.129,1.045,0.616,0.901,0,0
"2018-03-09 12:14:00",921281,0,13.1,13.67,13.87,15.87,0,269.5,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.3,2.188,1.988,1.8,1.45,1.388,0,0
"2018-03-09 12:15:00",921282,0,13.07,13.66,13.94,15.66,0,273.8,3.95,3.2,3.2,3.2,2.45,2.45,0.418,2.438,2.425,2.3,2.15,1.925,1.713,0,0
"2018-03-09 12:16:00",921283,0,13.13,13.61,14.14,15.82,0,278.2,3.2,3.2,3.2,3.2,3.2,2.45,1.065,1.913,1.492,1.384,1.249,1.038,1.14,0,0
"2018-03-09 12:17:00",921284,0,13.23,13.62,14.14,15.7,0,285.4,2.45,2.45,2.45,2.45,2.45,2.45,0.554,1.625,1.738,1.725,1.659,1.415,1.397,0,0
"2018-03-09 12:18:00",921285,0,13.32,13.54,14,15.73,0,324.8,1.7,1.7,1.7,1.7,1.7,1.7,0.399,1.234,1.136,1.388,1.45,1.234,1.172,0,0
"2018-03-09 12:19:00",921286,0,13.5,13.66,14.06,15.84,0,350.9,1.7,1.7,1.7,1.7,1.7,1.7,0.623,0.389,0.743,0.524,0.484,0.385,0.515,0,0
"2018-03-09 12:20:00",921287,0,13.69,13.75,14.06,15.55,0,48.63,1.7,1.7,1.7,1.7,1.7,1.7,0.524,0.44,0.693,0.373,0.107,0.354,0.443,0,0
"2018-03-09 12:21:00",921288,0,13.89,13.8,14.25,15.56,0,57.48,1.7,0.95,0.95,0.95,0.95,1.7,0.263,0.326,0.19,0.222,0.206,0.079,0.234,0,0
"2018-03-09 12:22:00",921289,0,14.06,13.96,14.53,15.57,0,246.3,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.018,0.872,0.636,0.5,0.127,0.237,0,0
"2018-03-09 12:23:00",921290,0,13.93,14.09,14.63,15.31,0,248.7,2.45,2.45,1.7,2.45,1.7,1.7,0.547,1.5,1.3,1.4,1.313,0.992,1.081,0,0
"2018-03-09 12:24:00",921291,0,14.04,14.18,14.68,15.42,0,320.8,2.45,1.7,1.7,1.7,1.7,1.7,0.544,1.073,0.963,0.623,0.563,0.284,0.493,0,0
"2018-03-09 12:25:00",921292,0,14.3,14.5,14.87,15.08,0,297.5,1.7,1.7,1.7,1.7,0.95,1.7,0.38,0.397,0.455,0.509,0.354,0.19,0.294,0,0
"2018-03-09 12:26:00",921293,0,14.5,14.81,15.2,15.01,0,243.4,2.45,2.45,2.45,2.45,2.45,1.7,0.658,1.722,1.7,1.55,1.428,1.176,1.192,0,0
"2018-03-09 12:27:00",921294,0,14.26,14.77,15.18,14.58,0,235.9,2.45,2.45,2.45,2.45,2.45,2.45,0.733,1.763,1.588,1.643,1.48,1.113,1.176,0,0
"2018-03-09 12:28:00",921295,0,14.08,14.52,14.93,14.95,0,233.4,3.2,3.2,3.2,3.2,2.45,2.45,0.404,2.3,2.1,2.025,1.913,1.625,1.588,0,0
"2018-03-09 12:29:00",921296,0,13.92,14.34,14.71,14.84,0,243.5,3.2,3.2,3.2,3.2,2.45,2.45,0.723,2.063,2.163,1.988,1.775,1.317,1.377,0,0
"2018-03-09 12:30:00",921297,0,13.77,14.11,14.55,15.14,0,251.1,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.375,2.175,2.05,1.838,1.463,1.388,0,0
"2018-03-09 12:31:00",921298,0,13.66,14.09,14.52,15.24,0,303.9,3.2,3.95,3.2,3.2,3.2,2.45,0.458,2.725,2.6,2.4,2.238,2,1.813,0,0
"2018-03-09 12:32:00",921299,0,13.53,13.91,14.3,15.4,0,282.1,3.2,2.45,2.45,2.45,2.45,2.45,0.661,1.85,1.587,1.571,1.612,1.389,1.349,0,0
"2018-03-09 12:33:00",921300,0,13.57,13.9,14.25,15.52,0,307.2,3.95,3.95,3.95,3.95,3.95,3.2,0.862,1.8,1.65,1.468,1.327,1.069,1.061,0,0
"2018-03-09 12:34:00",921301,0,13.53,13.92,14.14,15.38,0,334.9,3.2,3.95,3.95,3.95,3.95,3.95,0.867,1.65,1.613,1.597,1.409,1.198,1.306,0,0
"2018-03-09 12:35:00",921302,0,13.52,13.85,14.21,15.55,0,321.7,3.2,2.45,2.45,1.7,1.7,1.7,0.415,1.488,0.933,0.821,0.48,0.203,0.358,0,0
"2018-03-09 12:36:00",921303,0,13.66,14.15,14.55,15.75,0,273.1,3.95,3.95,3.95,3.2,3.2,2.45,0.56,3.138,2.788,2.488,2.263,1.859,1.684,0,0
"2018-03-09 12:37:00",921304,0,13.7,14.29,14.72,15.3,0,273.6,3.2,3.2,3.2,3.2,2.45,2.45,0.402,2.65,2.438,2.338,2.163,1.888,1.738,0,0
"2018-03-09 12:38:00",921305,0,13.72,14.21,14.67,15.16,0,275.4,3.2,3.2,3.2,3.2,2.45,3.2,0.539,2.538,2.338,2.275,2.075,1.713,1.65,0,0
"2018-03-09 12:39:00",921306,0,13.68,14.09,14.54,15.04,0,274,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.763,1.788,1.763,1.675,1.3,1.247,0,0
"2018-03-09 12:40:00",921307,0,13.66,13.92,14.39,15.24,0,301.1,2.45,2.45,2.45,2.45,1.7,1.7,0.643,1.963,1.656,1.406,1.243,0.837,0.828,0,0
"2018-03-09 12:41:00",921308,0,13.64,13.89,14.29,15.41,0,294.6,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.288,2.25,2.075,1.888,1.663,1.538,0,0
"2018-03-09 12:42:00",921309,0,13.56,13.83,14.2,15.52,0,271.6,3.2,3.2,3.2,3.2,3.2,2.45,0.557,2.213,2.263,2.225,2.05,1.722,1.575,0,0
"2018-03-09 12:43:00",921310,0,13.55,13.83,14.11,15.43,0,271.4,3.2,3.2,2.45,2.45,2.45,2.45,0.551,2.075,1.838,1.638,1.5,1.114,1.187,0,0
"2018-03-09 12:44:00",921311,0,13.63,13.93,14.24,15.49,0,240,4.7,4.7,3.95,3.95,3.2,3.2,0.629,3.238,2.988,2.7,2.363,1.988,1.763,0,0
"2018-03-09 12:45:00",921312,0,13.69,14.05,14.32,15.28,0,273.1,5.45,6.2,5.45,5.45,4.7,4.7,0.856,3.862,3.85,3.575,3.275,2.913,2.563,0,0
"2018-03-09 12:46:00",921313,0,13.74,14.13,14.37,15.23,0,273.4,3.95,3.2,3.2,3.2,3.2,3.2,0.503,2.6,2.35,2.3,2.1,1.838,1.584,0,0
"2018-03-09 12:47:00",921314,0,13.73,14.17,14.36,15.07,0,282.8,4.7,4.7,3.95,3.95,3.2,3.2,0.61,3.275,3.063,2.75,2.563,2.25,2.025,0,0
"2018-03-09 12:48:00",921315,0,13.56,14.11,14.34,15.04,0,244.6,4.7,4.7,3.95,3.95,3.95,3.2,0.608,3.413,3.425,3.025,2.713,2.375,2.013,0,0
"2018-03-09 12:49:00",921316,0,13.48,13.86,14.18,15.26,0,259.6,4.7,6.2,6.2,6.2,4.7,4.7,0.797,3.275,3.288,3.138,2.913,2.5,2.25,0,0
"2018-03-09 12:50:00",921317,-1,13.52,13.87,14.07,15.15,0,271.8,3.2,3.2,3.2,3.2,3.2,3.2,0.497,2.563,2.538,2.45,2.275,2,1.763,0,0
"2018-03-09 12:51:00",921318,-1,13.57,13.9,14.14,15.45,0,283.7,3.2,3.2,3.2,3.2,2.45,2.45,0.535,2.588,2.463,2.15,1.95,1.638,1.522,0,0
"2018-03-09 12:52:00",921319,-1,13.56,13.92,14.1,15.21,0,279.7,2.45,2.45,3.2,2.45,2.45,1.7,0.573,1.725,1.572,1.6,1.438,1.111,0.97,0,0
"2018-03-09 12:53:00",921320,-1,13.59,13.94,14.1,15.3,0,258,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.3,2.05,1.875,1.775,1.488,1.322,0,0
"2018-03-09 12:54:00",921321,-1,13.46,13.9,14.12,15.28,0,274.2,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.563,2.488,2.275,2.025,1.725,1.625,0,0
"2018-03-09 12:55:00",921322,-1,13.48,13.81,14.09,15.41,0,290.9,2.45,2.45,1.7,1.7,1.7,1.7,0.429,1.538,1.488,1.25,1.125,0.725,0.773,0,0
"2018-03-09 12:56:00",921323,-1,13.61,13.99,14.25,15.42,0,258.4,3.2,3.2,3.2,2.45,2.45,1.7,0.707,2,1.825,1.572,1.434,1.053,1.137,0,0
"2018-03-09 12:57:00",921324,-1,13.5,13.92,14.04,15.17,0,235.1,3.95,3.95,3.95,3.95,3.95,3.2,0.612,3.15,3.3,3.213,3.05,2.725,2.288,0,0
"2018-03-09 12:58:00",921325,-1,13.41,13.67,13.82,15.45,0,242,3.2,3.2,3.2,3.2,2.45,2.45,0.577,1.925,1.763,1.663,1.625,1.302,1.284,0,0
"2018-03-09 12:59:00",921326,-1,13.48,13.73,13.89,15.46,0,246.7,2.45,2.45,2.45,1.7,1.7,1.7,0.589,1.347,1.218,1.108,0.998,0.55,0.689,0,0
"2018-03-09 13:00:00",921327,-1,13.68,13.98,14.17,15.6,0,251.6,3.2,3.2,3.2,2.45,2.45,2.45,0.784,2.138,1.888,1.806,1.653,1.244,1.129,0,0
"2018-03-09 13:01:00",921328,-1,13.67,14.08,14.25,15.18,0,257.9,3.2,3.2,3.2,2.45,2.45,2.45,0.493,2.263,2.288,2.163,2.013,1.725,1.625,0,0
"2018-03-09 13:02:00",921329,-1,13.6,13.96,14.21,15.22,0,274.4,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.763,1.725,1.575,1.438,1.143,1.143,0,0
"2018-03-09 13:03:00",921330,-1,13.66,14,14.27,15.34,0,267.5,1.7,1.7,2.45,2.45,1.7,1.7,0.672,1.208,1.238,1.137,1.032,0.565,0.685,0,0
"2018-03-09 13:04:00",921331,-1,13.72,14.14,14.37,15.14,0,288.9,2.45,2.45,2.45,2.45,1.7,1.7,0.683,1.672,1.274,1.107,0.921,0.713,0.729,0,0
"2018-03-09 13:05:00",921332,-1,13.78,14.18,14.45,15.05,0,272.3,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.363,1.053,0.769,0.456,0.095,0.158,0,0
"2018-03-09 13:06:00",921333,-1,13.92,14.38,14.61,14.89,0,327.7,1.7,1.7,1.7,1.7,0.95,1.7,0.411,0.841,0.629,0.823,0.592,0.237,0.567,0,0
"2018-03-09 13:07:00",921334,-1,14.05,14.49,14.69,14.74,0,261.4,3.2,2.45,2.45,2.45,2.45,2.45,0.758,1.504,1.263,1.168,1.102,0.893,0.786,0,0
"2018-03-09 13:08:00",921335,-1,14.04,14.49,14.75,14.81,0,262.1,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.55,2.463,2.213,2,1.613,1.438,0,0
"2018-03-09 13:09:00",921336,-1,13.92,14.3,14.6,14.83,0,261.3,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.563,2.4,2.375,2.25,1.913,1.575,0,0
"2018-03-09 13:10:00",921337,0,13.91,14.27,14.64,15.13,0,242.2,3.95,3.2,3.2,3.2,3.2,2.45,0.56,2.65,2.475,2.263,2.113,1.775,1.488,0,0
"2018-03-09 13:11:00",921338,0,13.8,14.24,14.5,14.92,0,237.8,3.2,3.2,3.2,3.2,3.2,3.2,0.772,2.2,2.275,2.325,2.238,1.974,1.828,0,0
"2018-03-09 13:12:00",921339,0,13.82,14.15,14.43,15.08,0,227.3,1.7,1.7,1.7,1.7,0,0,0,0.342,0.471,0.326,0.234,0,0,0,0
"2018-03-09 13:13:00",921340,0,14.03,14.35,14.53,15.01,0,299.2,2.45,1.7,1.7,1.7,1.7,2.45,0.675,1.5,1.309,1.183,1.029,0.773,0.855,0,0
"2018-03-09 13:14:00",921341,0,14.16,14.48,14.65,14.96,0,287.1,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.234,1.021,0.921,0.639,0.361,0.443,0,0
"2018-03-09 13:15:00",921342,0,14.23,14.52,14.74,14.84,0,268.7,2.45,2.45,2.45,1.7,1.7,1.7,0.608,1.484,1.284,1.247,1.027,0.547,0.772,0,0
"2018-03-09 13:16:00",921343,0,14.12,14.49,14.75,14.73,0,267.5,3.2,2.45,3.2,2.45,1.7,1.7,0.475,1.95,1.825,1.675,1.525,1.174,1.133,0,0
"2018-03-09 13:17:00",921344,0,14.18,14.54,14.81,14.84,0,290.7,2.45,2.45,2.45,1.7,1.7,1.7,0.562,1.55,1.45,1.375,1.247,0.793,0.932,0,0
"2018-03-09 13:18:00",921345,0,14.47,14.75,15.04,14.91,0,259.6,2.45,2.45,2.45,2.45,1.7,1.7,0.554,1.588,1.5,1.35,1.297,1.004,1.15,0,0
"2018-03-09 13:19:00",921346,0,14.45,14.82,15.06,14.49,0,238.6,3.2,3.2,2.45,2.45,2.45,1.7,0.457,1.938,1.813,1.663,1.563,1.256,1.234,0,0
"2018-03-09 13:20:00",921347,0,14.31,14.77,15.12,14.7,0,256.7,3.95,3.95,3.95,3.95,3.2,2.45,0.502,3.175,2.975,2.688,2.425,2.113,1.925,0,0
"2018-03-09 13:21:00",921348,0,14.09,14.69,15.19,14.75,0,244.9,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.038,3,2.75,2.488,2.188,2.05,0,0
"2018-03-09 13:22:00",921349,0,13.99,14.67,15.12,14.86,0,253.2,3.2,3.95,3.95,3.2,3.2,3.2,0.503,2.638,2.788,2.65,2.413,2.075,1.825,0,0
"2018-03-09 13:23:00",921350,0,14.04,14.67,15.16,14.98,0,246.2,3.95,3.95,3.2,3.2,3.2,2.45,0.846,2.3,2.238,1.963,1.784,1.332,1.349,0,0
"2018-03-09 13:24:00",921351,0,14.08,14.77,15.17,14.79,0,247.4,3.2,3.95,3.2,3.2,3.2,2.45,0.399,2.688,2.775,2.613,2.4,2.075,1.888,0,0
"2018-03-09 13:25:00",921352,0,14.07,14.85,15.43,14.81,0,229.4,2.45,2.45,2.45,1.7,1.7,1.7,0.571,1.675,1.563,1.327,1.252,0.919,1.108,0,0
"2018-03-09 13:26:00",921353,0,14.27,14.98,15.5,14.43,0,219.6,2.45,2.45,1.7,1.7,1.7,1.7,0.612,0.99,1.069,1.013,0.975,0.727,0.815,0,0
"2018-03-09 13:27:00",921354,0,14.68,15.17,15.78,14.57,0,285.8,1.7,2.45,2.45,1.7,1.7,1.7,0.646,1.02,0.628,0.757,0.672,0.477,0.547,0,0
"2018-03-09 13:28:00",921355,0,14.96,15.35,15.97,14.32,0,270.2,3.95,3.2,3.2,3.2,2.45,2.45,0.886,1.134,0.94,0.818,0.822,0.611,0.583,0,0
"2018-03-09 13:29:00",921356,0,14.77,15.3,15.77,14.34,0,219,3.2,3.2,3.2,3.2,3.2,2.45,0.614,2.575,2.55,2.375,2.263,1.988,1.875,0,0
"2018-03-09 13:30:00",921357,0,14.62,15.09,15.64,14.24,0,225.2,2.45,2.45,2.45,2.45,2.45,2.45,0.413,1.938,1.913,1.75,1.638,1.413,1.413,0,0
"2018-03-09 13:31:00",921358,0,14.66,15,15.53,14.41,0,168.8,2.45,2.45,1.7,1.7,1.7,1.7,0.549,1.325,1.488,1.206,1.152,0.922,1.043,0,0
"2018-03-09 13:32:00",921359,0,14.83,15.03,15.52,14.3,0,138.2,1.7,1.7,1.7,1.7,1.7,1.7,0.491,0.307,0.473,0.524,0.534,0.31,0.449,0,0
"2018-03-09 13:33:00",921360,0,15.12,15.23,15.79,14.21,0,52.72,1.7,1.7,1.7,1.7,1.7,1.7,0.69,0.876,1.102,1.076,0.893,0.638,0.71,0,0
"2018-03-09 13:34:00",921361,0,15.38,15.29,15.85,14.06,0,60.14,0.95,0.95,1.7,1.7,1.7,1.7,0.316,0.222,0.127,0.329,0.294,0.092,0.171,0,0
"2018-03-09 13:35:00",921362,0,15.7,15.6,16.17,14.24,0,308.3,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.106,0.676,0.885,0.398,0.206,0.396,0,0
"2018-03-09 13:36:00",921363,0,15.52,15.74,16.36,13.86,0,252.3,3.2,3.2,2.45,2.45,2.45,2.45,0.676,2.013,1.888,1.759,1.709,1.295,1.29,0,0
"2018-03-09 13:37:00",921364,0,15.45,15.76,16.57,13.86,0,285.8,1.7,1.7,1.7,1.7,0.95,1.7,0.285,0.313,0.5,0.604,0.345,0.095,0.424,0,0
"2018-03-09 13:38:00",921365,0,15.78,15.86,16.63,13.46,0,267.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 13:39:00",921366,0,16.21,16.05,16.87,13.41,0,245.5,0.95,0.95,0.95,0.95,0,0,0,0.158,0.032,0.016,0.063,0,0,0,0
"2018-03-09 13:40:00",921367,0,16.48,16.18,17.14,13.68,0,149.9,2.45,2.45,2.45,1.7,1.7,1.7,0.603,0.888,0.786,0.66,0.632,0.578,0.632,0,0
"2018-03-09 13:41:00",921368,0,16.49,16.6,17.27,13.51,0,82.6,2.45,2.45,3.2,3.2,3.2,3.2,0.566,2.125,2.125,2.188,2.037,1.913,1.938,0,0
"2018-03-09 13:42:00",921369,0,16.37,16.69,17.11,13.31,0,307.4,2.45,2.45,3.2,2.45,1.7,1.7,0.623,1.663,1.55,1.575,1.334,0.897,1.112,0,0
"2018-03-09 13:43:00",921370,0,16.11,16.54,16.98,13.12,0,264.4,4.7,3.95,3.95,3.95,3.2,3.2,1.011,2.825,2.525,2.275,2.1,1.657,1.59,0,0
"2018-03-09 13:44:00",921371,0,15.31,15.91,16.53,13.28,0,250.5,5.45,4.7,4.7,3.95,3.95,3.2,0.542,3.775,3.65,3.388,3.125,2.7,2.413,0,0
"2018-03-09 13:45:00",921372,0,14.89,15.49,16.14,13.76,0,263.1,4.7,3.95,3.95,3.95,3.2,3.2,0.586,3.075,2.938,2.613,2.425,2.138,1.925,0,0
"2018-03-09 13:46:00",921373,0,14.68,15.35,15.93,13.77,0,255.2,4.7,5.45,4.7,3.95,3.95,3.2,0.594,3.85,3.85,3.488,3.125,2.713,2.438,0,0
"2018-03-09 13:47:00",921374,0,14.53,15.14,15.73,13.95,0,248.9,3.95,3.95,3.95,3.95,3.2,3.2,0.553,2.963,2.963,2.825,2.563,2.225,2.113,0,0
"2018-03-09 13:48:00",921375,0,14.57,15.07,15.53,14.05,0,286.6,2.45,2.45,2.45,2.45,2.45,2.45,0.761,1.512,1.467,1.539,1.518,1.198,1.23,0,0
"2018-03-09 13:49:00",921376,0,14.7,15.1,15.47,14.05,0,313.3,2.45,2.45,2.45,2.45,1.7,2.45,0.604,1.472,1.292,1.18,1.146,0.815,1.07,0,0
"2018-03-09 13:50:00",921377,-1,14.83,15.25,15.53,13.94,0,244.4,3.95,3.95,3.2,3.2,2.45,2.45,0.601,2.813,2.325,1.913,1.647,1.324,1.249,0,0
"2018-03-09 13:51:00",921378,-1,14.77,15.32,15.55,13.75,0,252.9,3.95,3.95,3.95,3.95,3.95,3.2,0.495,3.075,3.013,2.725,2.513,2.163,1.988,0,0
"2018-03-09 13:52:00",921379,-1,14.84,15.47,15.79,13.78,0,271.6,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.5,2.4,2.25,2.025,1.813,1.625,0,0
"2018-03-09 13:53:00",921380,-1,14.85,15.58,16.01,13.59,0,264.4,3.95,3.95,3.95,3.95,3.2,2.45,0.453,2.613,2.588,2.438,2.238,1.975,1.713,0,0
"2018-03-09 13:54:00",921381,-1,14.84,15.59,16.05,13.73,0,239.1,3.95,3.95,3.95,3.95,3.2,3.2,0.562,3.15,3.188,2.85,2.625,2.25,2.05,0,0
"2018-03-09 13:55:00",921382,-1,15.02,15.78,16.2,13.5,0,203.4,3.95,3.95,3.95,3.2,3.2,3.2,0.733,2.413,2.35,2.1,1.888,1.681,1.65,0,0
"2018-03-09 13:56:00",921383,-1,15.32,15.95,16.31,13.51,0,236.8,3.2,3.2,2.45,2.45,2.45,2.45,0.647,0.778,0.98,1.086,0.812,0.353,0.619,0,0
"2018-03-09 13:57:00",921384,-1,15.35,16.13,16.27,13.1,0,226,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.175,3.238,2.763,2.613,2.338,2.1,0,0
"2018-03-09 13:58:00",921385,-1,15.01,15.68,15.92,13.21,0,243.7,3.95,3.2,3.2,3.2,3.2,3.2,0.464,2.575,2.663,2.463,2.225,1.938,1.825,0,0
"2018-03-09 13:59:00",921386,-1,14.94,15.53,15.91,13.42,0,234.1,2.45,2.45,2.45,3.2,2.45,2.45,0.765,1.8,1.65,1.513,1.422,1.025,1.063,0,0
"2018-03-09 14:00:00",921387,-1,14.97,15.6,15.83,13.43,0,229.6,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.363,2.375,2.238,2.037,1.725,1.638,0,0
"2018-03-09 14:01:00",921388,-1,15.06,15.6,15.87,13.66,0,212.6,3.2,2.45,3.2,2.45,2.45,2.45,0.563,1.825,1.575,1.625,1.513,1.086,1.263,0,0
"2018-03-09 14:02:00",921389,-1,15.24,15.87,16.03,13.41,0,218.3,3.2,3.2,3.2,2.45,2.45,2.45,0.802,1.775,1.337,1.274,1.247,1.037,1.031,0,0
"2018-03-09 14:03:00",921390,-1,15.33,15.94,16.11,12.88,0,225.5,3.95,3.95,3.2,3.95,3.2,2.45,1.065,2.625,2.078,1.982,1.892,1.566,1.463,0,0
"2018-03-09 14:04:00",921391,-1,15.13,15.78,15.99,12.83,0,215.2,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.45,2.425,2.213,2.075,1.788,1.688,0,0
"2018-03-09 14:05:00",921392,-1,15.2,15.8,15.93,12.92,0,211.6,2.45,1.7,1.7,1.7,1.7,1.7,0.643,1.227,1.085,1.205,1.237,0.837,0.9,0,0
"2018-03-09 14:06:00",921393,-1,15.39,16.01,16.06,12.97,0,256.9,2.45,2.45,2.45,2.45,1.7,1.7,0.629,1.284,1.003,0.847,0.868,0.464,0.632,0,0
"2018-03-09 14:07:00",921394,-1,15.56,16.3,16.36,12.69,0,200.3,3.2,3.2,3.2,2.45,2.45,2.45,0.761,2.313,1.9,1.709,1.531,1.119,1.123,0,0
"2018-03-09 14:08:00",921395,-1,15.39,16.14,16.3,12.22,0,214.5,3.2,3.2,3.2,3.2,2.45,2.45,0.822,2.35,2.128,2.072,1.906,1.554,1.515,0,0
"2018-03-09 14:09:00",921396,-1,15.43,16.06,16.39,12.51,0,219.2,1.7,1.7,1.7,0.95,0,0.95,0,1.014,0.888,0.579,0.459,0,0.269,0,0
"2018-03-09 14:10:00",921397,0,15.55,16.21,16.44,12.53,0,236.4,3.2,3.2,3.2,3.2,2.45,2.45,0.722,2.525,2.363,2.188,1.959,1.596,1.512,0,0
"2018-03-09 14:11:00",921398,0,15.52,16.11,16.46,12.51,0,232.5,4.7,5.45,4.7,3.95,3.95,3.2,0.774,3.8,3.475,3.113,2.763,2.475,2.188,0,0
"2018-03-09 14:12:00",921399,0,15.21,15.81,16.27,12.52,0,204.5,4.7,5.45,4.7,4.7,3.95,3.95,0.727,3.5,3.313,3.238,2.975,2.75,2.4,0,0
"2018-03-09 14:13:00",921400,0,15.14,15.66,16.04,12.75,0,206.5,3.2,2.45,2.45,2.45,1.7,1.7,0.692,1.475,1.196,1.171,0.909,0.514,0.498,0,0
"2018-03-09 14:14:00",921401,0,15.45,16.01,16.26,12.8,0,197,2.45,2.45,2.45,2.45,2.45,1.7,0.689,1.559,0.948,0.854,0.82,0.533,0.515,0,0
"2018-03-09 14:15:00",921402,0,15.51,16.21,16.35,12.26,0,220.2,4.7,4.7,3.95,3.95,3.95,3.2,0.645,3.3,3.175,2.7,2.45,2.15,1.85,0,0
"2018-03-09 14:16:00",921403,0,15.45,16.05,16.29,12.21,0,230.7,4.7,4.7,4.7,4.7,3.95,3.2,0.598,3.363,3.4,3.225,2.975,2.613,2.2,0,0
"2018-03-09 14:17:00",921404,0,15.3,15.88,16.14,11.95,0,222.2,3.95,3.95,3.2,3.2,3.2,2.45,0.584,2.538,2.663,2.5,2.338,2.059,1.834,0,0
"2018-03-09 14:18:00",921405,0,15.45,15.97,16.29,11.86,0,198.7,3.2,3.2,3.2,3.2,2.45,2.45,0.768,2.325,2.113,1.875,1.725,1.333,1.337,0,0
"2018-03-09 14:19:00",921406,0,15.48,16.18,16.44,11.71,0,200.9,3.2,3.2,3.2,3.2,2.45,2.45,0.628,2.213,1.963,1.838,1.638,1.28,1.272,0,0
"2018-03-09 14:20:00",921407,0,15.61,16.37,16.58,11.66,0,215,2.45,2.45,1.7,1.7,1.7,1.7,0.523,1.613,1.6,1.5,1.409,0.995,1.118,0,0
"2018-03-09 14:21:00",921408,0,15.66,16.32,16.57,11.81,0,243,3.95,3.95,3.2,3.95,3.2,3.2,1.075,2.663,2.463,2.163,1.908,1.481,1.341,0,0
"2018-03-09 14:22:00",921409,0,15.5,16.12,16.4,11.8,0,251.9,3.95,3.95,3.95,3.2,3.2,3.2,0.555,2.713,2.613,2.475,2.363,2.037,1.775,0,0
"2018-03-09 14:23:00",921410,0,15.35,15.86,16.11,12.34,0,232.8,3.2,3.2,3.2,3.2,2.45,2.45,0.857,1.95,1.863,1.699,1.62,1.332,1.263,0,0
"2018-03-09 14:24:00",921411,0,15.53,16.13,16.38,12.57,0,210.3,1.7,1.7,0.95,0.95,0,0.95,0,0.797,0.639,0.301,0.127,0,0.174,0,0
"2018-03-09 14:25:00",921412,0,15.83,16.51,16.67,12.08,0,202.5,3.2,1.7,0,0,0,0,0,0.422,0.187,0,0,0,0,0,0
"2018-03-09 14:26:00",921413,0,16.07,16.78,17.04,12.05,0,214.2,3.95,3.95,3.95,3.95,3.2,3.2,0.916,2.863,2.55,2.131,1.833,1.426,1.26,0,0
"2018-03-09 14:27:00",921414,0,15.91,16.65,16.94,11.8,0,229.6,4.7,4.7,4.7,4.7,3.95,3.2,0.638,3.65,3.288,2.975,2.675,2.375,2.025,0,0
"2018-03-09 14:28:00",921415,0,15.52,16.34,16.79,11.96,0,236.8,4.7,4.7,4.7,3.95,3.2,3.2,0.51,3.987,3.775,3.338,2.95,2.5,2.313,0,0
"2018-03-09 14:29:00",921416,0,15.38,16.03,16.63,12.35,0,240.2,4.7,3.95,3.2,3.2,3.2,2.45,0.598,2.963,2.513,2.225,2.037,1.788,1.7,0,0
"2018-03-09 14:30:00",921417,0,15.46,16.24,16.75,12.13,0,210.9,6.2,6.2,6.2,5.45,4.7,4.7,0.784,4.612,4.2,3.862,3.563,3.35,2.863,0,0
"2018-03-09 14:31:00",921418,0,15.36,16.16,16.56,12,0,208.3,3.95,3.95,3.95,3.95,3.2,3.2,0.518,3.388,3.15,2.9,2.675,2.388,2.138,0,0
"2018-03-09 14:32:00",921419,0,15.29,16.11,16.45,12.16,0,214.2,3.2,3.2,3.2,3.2,2.45,2.45,0.411,2.6,2.35,2.125,1.988,1.7,1.613,0,0
"2018-03-09 14:33:00",921420,0,15.39,16.2,16.52,12.2,0,210.5,5.45,4.7,3.95,3.2,3.2,2.45,0.571,3.412,3.213,2.775,2.475,2.125,1.775,0,0
"2018-03-09 14:34:00",921421,0,15.39,16.13,16.58,12.02,0,210.6,5.45,4.7,4.7,3.95,3.2,3.2,0.619,3.8,3.588,3.175,2.8,2.413,2.175,0,0
"2018-03-09 14:35:00",921422,0,15.37,16.12,16.51,11.84,0,208.9,6.2,6.2,5.45,5.45,4.7,3.95,0.669,4.675,4.5,4.163,3.625,3.15,2.638,0,0
"2018-03-09 14:36:00",921423,0,15.3,15.95,16.36,11.6,0,225,4.7,4.7,4.7,4.7,3.95,3.95,0.497,4.025,3.763,3.538,3.225,2.9,2.475,0,0
"2018-03-09 14:37:00",921424,0,15.23,15.84,16.13,11.46,0,220.9,4.7,4.7,4.7,4.7,4.7,3.95,0.868,3.363,3.338,3.125,2.938,2.75,2.45,0,0
"2018-03-09 14:38:00",921425,0,15.23,15.82,16.09,11.7,0,221.2,5.45,4.7,5.45,4.7,3.95,3.95,0.705,3.975,3.638,3.513,3.175,2.813,2.388,0,0
"2018-03-09 14:39:00",921426,0,15.25,15.73,15.95,11.73,0,208.1,3.95,3.95,3.95,3.95,3.2,3.2,0.598,2.725,2.713,2.475,2.313,1.988,1.813,0,0
"2018-03-09 14:40:00",921427,0,15.43,15.93,16.12,11.82,0,217.4,3.2,3.2,3.2,3.2,3.2,3.2,0.57,2.588,2.575,2.363,2.175,1.925,1.738,0,0
"2018-03-09 14:41:00",921428,0,15.56,16.14,16.28,11.64,0,218.7,4.7,3.95,4.7,3.95,3.95,3.2,0.594,3.1,2.9,2.675,2.5,2.188,2.025,0,0
"2018-03-09 14:42:00",921429,0,15.54,16.06,16.25,11.68,0,239.9,5.45,4.7,4.7,4.7,3.95,3.95,0.912,3.538,3.238,2.813,2.563,2.275,2.075,0,0
"2018-03-09 14:43:00",921430,0,15.61,16.1,16.39,11.78,0,217.8,6.2,6.2,6.2,5.45,4.7,4.7,0.826,5.15,4.712,4.263,3.862,3.375,2.95,0,0
"2018-03-09 14:44:00",921431,0,15.72,16.25,16.58,11.62,0,212.3,6.95,6.2,6.2,5.45,4.7,3.95,0.756,5.287,5.162,4.775,4.125,3.575,3.088,0,0
"2018-03-09 14:45:00",921432,0,15.72,16.44,16.88,11.44,0,231.4,6.95,6.2,5.45,5.45,4.7,3.95,0.584,5.375,4.975,4.35,3.95,3.5,2.95,0,0
"2018-03-09 14:46:00",921433,0,15.61,16.4,16.93,11.55,0,224.1,6.2,6.2,6.2,5.45,4.7,3.95,0.609,4.95,4.562,4.187,3.9,3.35,2.888,0,0
"2018-03-09 14:47:00",921434,0,15.78,16.71,17.14,11.42,0,235.4,4.7,4.7,4.7,3.95,3.95,3.95,0.589,3.613,3.363,3.1,2.863,2.438,2.213,0,0
"2018-03-09 14:48:00",921435,0,15.86,16.77,17.17,11.09,0,208.3,6.2,6.2,5.45,5.45,4.7,3.95,0.661,4.662,4.637,4.263,3.763,3.263,2.863,0,0
"2018-03-09 14:49:00",921436,0,15.79,16.4,16.75,11.33,0,199.7,6.95,6.95,6.95,6.2,5.45,4.7,0.85,4.687,4.425,3.975,3.587,3.188,2.813,0,0
"2018-03-09 14:50:00",921437,-1,15.75,16.53,16.83,11.19,0,210.1,7.7,7.7,6.95,6.2,6.2,5.45,0.881,6.125,6.012,5.587,4.95,4.525,3.725,0,0
"2018-03-09 14:51:00",921438,-1,15.55,16.25,16.69,11.45,0,205.4,4.7,4.7,4.7,3.95,3.2,3.2,0.503,3.975,3.663,3.325,2.95,2.588,2.188,0,0
"2018-03-09 14:52:00",921439,-1,15.76,16.52,16.92,11.53,0,190.9,6.2,6.2,6.2,5.45,5.45,4.7,0.878,4.462,4.337,3.825,3.288,2.913,2.6,0,0
"2018-03-09 14:53:00",921440,-1,15.68,16.51,16.83,11.42,0,191.9,6.2,6.2,6.95,6.2,5.45,4.7,0.834,5.175,4.962,4.675,4.287,3.737,3.163,0,0
"2018-03-09 14:54:00",921441,-1,15.76,16.64,16.91,11.44,0,202.3,6.95,6.95,6.2,5.45,4.7,4.7,0.569,5.787,5.4,5,4.487,3.887,3.338,0,0
"2018-03-09 14:55:00",921442,-1,15.67,16.53,16.8,11.37,0,209.9,6.95,6.95,6.2,6.2,5.45,4.7,0.658,5.35,5.075,4.6,4.2,3.788,3.288,0,0
"2018-03-09 14:56:00",921443,-1,15.69,16.37,16.8,11.65,0,214.1,6.2,6.2,6.2,5.45,4.7,4.7,0.627,5.25,5,4.5,3.975,3.475,3.1,0,0
"2018-03-09 14:57:00",921444,-1,15.56,16.28,16.71,11.66,0,218.5,6.2,6.2,5.45,5.45,4.7,3.95,0.556,5.012,4.875,4.525,3.987,3.563,3.1,0,0
"2018-03-09 14:58:00",921445,-1,15.56,16.19,16.54,11.89,0,215.4,6.2,6.2,6.2,6.2,5.45,4.7,0.656,5.25,5.275,5.012,4.425,3.925,3.425,0,0
"2018-03-09 14:59:00",921446,-1,15.49,16.05,16.39,12.02,0,227.5,5.45,5.45,5.45,4.7,3.95,3.95,0.598,4.662,4.425,4.062,3.775,3.363,2.863,0,0
"2018-03-09 15:00:00",921447,-1,15.79,16.44,16.75,11.91,0,219.8,6.2,6.2,5.45,4.7,3.95,3.95,0.61,4.55,4.187,3.75,3.388,2.938,2.725,0,0
"2018-03-09 15:01:00",921448,-1,15.79,16.63,16.97,11.57,0,217.1,6.2,5.45,6.2,4.7,4.7,3.95,0.527,5.1,4.837,4.375,3.937,3.463,3.038,0,0
"2018-03-09 15:02:00",921449,-1,15.69,16.35,16.6,11.59,0,220.6,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.6,4.425,4.05,3.713,3.313,2.838,0,0
"2018-03-09 15:03:00",921450,-1,15.81,16.42,16.77,11.75,0,221.5,6.95,6.95,6.2,6.2,5.45,5.45,0.85,5.35,5.075,4.525,4.05,3.438,2.863,0,0
"2018-03-09 15:04:00",921451,-1,15.73,16.44,16.71,11.6,0,212.5,5.45,5.45,5.45,5.45,5.45,4.7,0.871,4.312,4.325,4.075,3.65,3.188,2.775,0,0
"2018-03-09 15:05:00",921452,-1,15.63,16.22,16.45,11.75,0,218.8,6.2,6.2,6.2,5.45,5.45,4.7,0.792,4.55,4.312,4.025,3.65,3.338,2.9,0,0
"2018-03-09 15:06:00",921453,-1,15.71,16.15,16.42,11.89,0,223.3,6.2,6.2,6.2,5.45,4.7,4.7,0.644,4.263,4.237,3.788,3.375,3.038,2.638,0,0
"2018-03-09 15:07:00",921454,-1,15.66,16.21,16.36,11.7,0,221.8,6.2,6.2,6.2,5.45,5.45,4.7,0.682,5.187,4.762,4.6,4.138,3.688,3.125,0,0
"2018-03-09 15:08:00",921455,-1,15.6,16.05,16.29,11.83,0,214.6,7.7,6.95,6.95,6.95,5.45,5.45,0.902,5.687,5.25,4.75,4.125,3.625,3.2,0,0
"2018-03-09 15:09:00",921456,-1,15.68,16.2,16.53,11.92,0,216.7,4.7,4.7,4.7,3.95,3.95,3.95,0.618,4.038,3.825,3.425,3.088,2.625,2.338,0,0
"2018-03-09 15:10:00",921457,0,15.68,16.32,16.61,11.77,0,229.1,6.95,6.2,6.2,5.45,4.7,4.7,0.803,4.9,4.525,4.05,3.687,3.238,2.938,0,0
"2018-03-09 15:11:00",921458,0,15.59,16.22,16.45,11.63,0,210.6,6.2,6.2,6.2,5.45,5.45,4.7,0.806,4.462,4.375,4.138,3.812,3.45,2.9,0,0
"2018-03-09 15:12:00",921459,0,15.51,16.08,16.37,11.84,0,212.7,5.45,4.7,5.45,4.7,3.2,3.2,0.512,4.05,3.738,3.288,2.85,2.425,2.037,0,0
"2018-03-09 15:13:00",921460,0,15.64,16.2,16.41,11.78,0,214.6,6.95,6.95,6.2,5.45,5.45,4.7,0.858,4.275,3.8,3.525,3.188,2.763,2.425,0,0
"2018-03-09 15:14:00",921461,0,15.72,16.26,16.48,11.15,0,219.9,8.45,7.7,6.95,6.95,6.2,5.45,0.742,6.45,6.087,5.637,5.05,4.375,3.787,0,0
"2018-03-09 15:15:00",921462,0,15.64,16.11,16.4,11.15,0,214,7.7,7.7,6.95,6.95,6.2,4.7,0.871,6.15,5.95,5.662,4.987,4.287,3.675,0,0
"2018-03-09 15:16:00",921463,0,15.56,16.01,16.29,11.21,0,214.5,7.7,6.95,6.95,6.2,6.2,4.7,0.871,6.175,5.812,5.1,4.55,4.187,3.475,0,0
"2018-03-09 15:17:00",921464,0,15.46,16,16.29,11.43,0,212.7,7.7,6.95,6.95,6.2,5.45,4.7,0.555,6.187,5.912,5.575,4.937,4.362,3.775,0,0
"2018-03-09 15:18:00",921465,0,15.49,16.08,16.37,11.28,0,219.2,8.45,8.45,6.2,5.45,5.45,4.7,0.751,6,5.575,4.862,4.25,3.738,3.025,0,0
"2018-03-09 15:19:00",921466,0,15.6,16.27,16.54,11.05,0,220.9,8.45,8.45,8.45,7.7,6.95,6.2,1.116,6.612,6.3,5.875,5.05,4.375,3.725,0,0
"2018-03-09 15:20:00",921467,0,15.65,16.36,16.55,10.99,0,220.3,6.2,6.2,6.2,6.2,5.45,4.7,0.691,5.5,5.362,5.012,4.637,4.087,3.413,0,0
"2018-03-09 15:21:00",921468,0,15.58,16.2,16.33,10.82,0,217.3,5.45,5.45,4.7,4.7,3.95,3.95,0.6,4.075,3.913,3.738,3.238,2.9,2.375,0,0
"2018-03-09 15:22:00",921469,0,15.69,16.23,16.41,10.83,0,219.1,6.2,5.45,4.7,4.7,3.95,3.2,0.6,4.475,3.987,3.563,3.213,2.9,2.4,0,0
"2018-03-09 15:23:00",921470,0,15.83,16.34,16.61,10.8,0,222.9,6.95,6.95,6.95,5.45,5.45,4.7,0.708,5.787,5.412,5.062,4.425,3.875,3.313,0,0
"2018-03-09 15:24:00",921471,0,15.86,16.45,16.67,10.52,0,206.5,6.2,6.2,6.2,5.45,4.7,4.7,0.617,5.287,5.037,4.587,4.138,3.638,3.088,0,0
"2018-03-09 15:25:00",921472,0,15.7,16.31,16.49,10.57,0,191.5,6.2,5.45,5.45,5.45,4.7,4.7,0.568,4.875,4.675,4.412,3.95,3.65,3.025,0,0
"2018-03-09 15:26:00",921473,0,15.77,16.35,16.54,10.6,0,177,3.95,3.95,3.95,3.2,3.2,3.2,0.404,3.575,3.325,2.888,2.663,2.375,2.15,0,0
"2018-03-09 15:27:00",921474,0,16,16.52,16.71,10.69,0,203.9,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.525,3.3,3.163,2.9,2.613,2.275,0,0
"2018-03-09 15:28:00",921475,0,16.25,16.81,16.96,10.82,0,215.6,6.2,5.45,6.2,4.7,3.95,3.95,0.512,4.875,4.5,4.138,3.588,3.175,2.6,0,0
"2018-03-09 15:29:00",921476,0,16.46,17.12,17.26,10.46,0,207.1,6.95,6.95,6.95,6.2,5.45,4.7,0.698,5.512,5.212,4.737,4.35,3.95,3.35,0,0
"2018-03-09 15:30:00",921477,0,16.17,17.01,17.21,10.19,0,205.2,6.95,6.95,6.95,6.2,5.45,4.7,0.746,6.237,6.012,5.612,4.85,4.2,3.55,0,0
"2018-03-09 15:31:00",921478,0,16.05,16.72,17,10.52,0,214.5,6.95,6.95,6.2,5.45,5.45,4.7,0.726,5.775,5.612,5.262,4.6,4.038,3.5,0,0
"2018-03-09 15:32:00",921479,0,16.09,16.69,16.99,10.68,0,211.9,6.2,6.2,6.2,5.45,4.7,3.95,0.734,5.5,5.312,4.85,4.362,3.875,3.25,0,0
"2018-03-09 15:33:00",921480,0,16.02,16.67,16.84,10.33,0,211.2,5.45,5.45,5.45,5.45,5.45,4.7,0.808,4.725,4.587,4.187,3.762,3.35,2.888,0,0
"2018-03-09 15:34:00",921481,0,16,16.73,16.91,10.49,0,202.9,6.2,6.2,5.45,4.7,4.7,3.95,0.545,4.25,4.187,3.912,3.475,3.15,2.613,0,0
"2018-03-09 15:35:00",921482,0,15.96,16.66,16.77,10.52,0,210.4,5.45,5.45,4.7,4.7,3.95,3.2,0.506,3.85,3.725,3.438,3.063,2.7,2.225,0,0
"2018-03-09 15:36:00",921483,0,16.13,16.63,16.75,10.58,0,209.5,4.7,4.7,4.7,3.95,3.95,3.2,0.524,3.85,3.775,3.413,3.063,2.7,2.363,0,0
"2018-03-09 15:37:00",921484,0,16.42,16.89,16.99,10.6,0,216.8,6.2,6.2,6.2,5.45,4.7,4.7,0.893,4.387,4.25,3.975,3.662,3.188,2.713,0,0
"2018-03-09 15:38:00",921485,0,16.36,16.98,17.08,10.35,0,213.2,6.95,6.95,6.95,6.2,5.45,4.7,0.815,5.925,5.362,4.875,4.225,3.613,2.975,0,0
"2018-03-09 15:39:00",921486,0,16,16.54,16.63,10.45,0,211.7,6.2,5.45,5.45,5.45,5.45,3.95,0.873,4.7,4.537,4.275,3.875,3.45,2.913,0,0
"2018-03-09 15:40:00",921487,0,16.02,16.51,16.59,10.49,0,211.1,6.2,5.45,5.45,4.7,4.7,4.7,0.555,4.138,3.963,3.713,3.325,2.788,2.35,0,0
"2018-03-09 15:41:00",921488,0,16.02,16.55,16.65,10.37,0,231.6,6.95,6.2,5.45,5.45,4.7,4.7,0.865,4.9,4.7,4.275,3.8,3.4,2.888,0,0
"2018-03-09 15:42:00",921489,0,16.07,16.63,16.84,10.55,0,235.9,6.2,5.45,5.45,4.7,4.7,3.95,0.726,4.65,4.287,3.762,3.375,3.113,2.663,0,0
"2018-03-09 15:43:00",921490,0,16.18,16.89,17.12,10.2,0,246.1,6.2,6.2,5.45,5.45,4.7,4.7,0.562,5.412,5.125,4.525,4.25,3.838,3.35,0,0
"2018-03-09 15:44:00",921491,0,16.3,16.99,17.23,10.05,0,227.4,6.95,6.95,6.95,6.2,5.45,4.7,0.598,5.85,5.687,5.375,4.862,4.237,3.575,0,0
"2018-03-09 15:45:00",921492,0,16.23,16.77,16.96,9.85,0,223.7,5.45,6.2,6.2,6.2,4.7,4.7,0.627,4.587,4.3,4.062,3.65,3.2,2.763,0,0
"2018-03-09 15:46:00",921493,0,16.19,16.83,16.95,10,0,230.9,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.275,3.938,3.638,3.338,2.825,2.5,0,0
"2018-03-09 15:47:00",921494,0,16.03,16.72,16.87,10.04,0,242,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.4,4.237,3.925,3.538,3.188,2.7,0,0
"2018-03-09 15:48:00",921495,0,16,16.52,16.73,10.2,0,234.9,3.95,3.95,3.95,3.95,3.2,3.2,0.462,3.338,3.225,2.95,2.675,2.275,1.988,0,0
"2018-03-09 15:49:00",921496,0,16.19,16.79,17.04,10.38,0,233.7,6.2,6.2,5.45,5.45,4.7,3.95,0.808,4.05,3.85,3.562,3.213,2.713,2.388,0,0
"2018-03-09 15:50:00",921497,-1,16.16,16.87,17.12,9.65,0,239.6,6.2,6.2,5.45,5.45,4.7,3.95,0.502,5.137,4.95,4.6,4.175,3.6,3.038,0,0
"2018-03-09 15:51:00",921498,-1,16.08,16.65,17.01,9.66,0,228.9,4.7,4.7,4.7,4.7,3.95,3.2,0.553,3.725,3.65,3.225,2.913,2.513,2.2,0,0
"2018-03-09 15:52:00",921499,-1,16.14,16.59,16.88,10.03,0,222.4,4.7,4.7,4.7,3.95,3.95,3.2,0.656,3.675,3.45,3.013,2.725,2.475,2.113,0,0
"2018-03-09 15:53:00",921500,-1,16.27,16.67,16.93,10.11,0,211.1,6.95,6.95,6.95,6.2,5.45,4.7,0.744,5.412,5.087,4.837,4.312,3.812,3.238,0,0
"2018-03-09 15:54:00",921501,-1,16.16,16.74,16.99,10.01,0,216.4,6.95,6.95,6.2,5.45,5.45,5.45,0.658,5.85,5.775,5.3,4.687,4.038,3.488,0,0
"2018-03-09 15:55:00",921502,-1,16.27,16.82,17.1,10.18,0,221.8,6.95,7.7,6.2,6.95,6.2,5.45,0.93,5.912,5.625,5.062,4.6,4.112,3.55,0,0
"2018-03-09 15:56:00",921503,-1,16.23,16.88,17.04,9.92,0,214.2,7.7,7.7,6.95,6.2,5.45,4.7,0.743,6.075,5.775,5.262,4.637,4.05,3.425,0,0
"2018-03-09 15:57:00",921504,-1,16.28,16.8,17.13,10.26,0,209.5,6.95,6.95,6.95,6.2,5.45,4.7,0.875,5.925,5.55,4.912,4.263,3.837,3.163,0,0
"2018-03-09 15:58:00",921505,-1,16.45,17.02,17.27,10.13,0,228,8.45,8.45,8.45,6.95,6.95,6.2,0.96,6.45,6.312,5.875,5.15,4.575,3.75,0,0
"2018-03-09 15:59:00",921506,-1,16.37,16.81,17.04,10.21,0,222.5,6.95,6.95,6.2,5.45,5.45,4.7,0.731,5.25,5.075,4.7,4.287,3.812,3.175,0,0
"2018-03-09 16:00:00",921507,-1,16.21,16.71,16.83,10.07,0,212.3,6.2,6.95,6.95,6.2,5.45,4.7,0.804,4.662,4.512,4.325,3.875,3.338,2.875,0,0
"2018-03-09 16:01:00",921508,-1,16.11,16.55,16.75,10.31,0,222.1,4.7,4.7,4.7,4.7,3.95,3.95,0.589,3.675,3.375,3.138,2.875,2.588,2.188,0,0
"2018-03-09 16:02:00",921509,-1,16.25,16.65,16.86,10.46,0,221.7,6.95,6.95,6.95,6.95,6.2,5.45,1.165,5.1,4.725,4.387,3.875,3.375,2.838,0,0
"2018-03-09 16:03:00",921510,-1,16.26,16.63,16.71,10.39,0,230.7,6.95,6.2,6.95,6.2,5.45,5.45,0.792,5.425,5.287,4.85,4.312,3.813,3.225,0,0
"2018-03-09 16:04:00",921511,-1,16.23,16.68,16.93,10.53,0,235.5,6.95,6.95,6.95,6.2,5.45,4.7,0.933,5.037,4.587,4.075,3.575,3.1,2.7,0,0
"2018-03-09 16:05:00",921512,-1,16.22,16.86,17.01,10.31,0,237.8,7.7,6.95,6.95,6.2,6.2,4.7,0.923,5.925,5.637,5.35,4.9,4.3,3.55,0,0
"2018-03-09 16:06:00",921513,-1,16.28,16.84,16.98,10.33,0,230,6.95,6.95,6.95,6.2,5.45,5.45,0.64,5.825,5.5,5.025,4.5,3.9,3.338,0,0
"2018-03-09 16:07:00",921514,-1,16.37,17.03,17.21,10.28,0,211.6,5.45,5.45,4.7,4.7,3.95,3.95,0.649,4.562,4.35,4.025,3.663,3.188,2.838,0,0
"2018-03-09 16:08:00",921515,-1,16.39,17.03,17.18,10.12,0,228.8,5.45,5.45,5.45,5.45,4.7,3.95,0.468,4.762,4.65,4.362,3.888,3.45,2.988,0,0
"2018-03-09 16:09:00",921516,-1,16.24,16.67,16.92,10.3,0,222.5,4.7,4.7,3.95,3.95,3.95,3.95,0.497,3.912,3.7,3.363,3,2.575,2.338,0,0
"2018-03-09 16:10:00",921517,0,16.43,16.84,17.1,10.48,0,231,6.2,6.2,5.45,5.45,4.7,4.7,0.699,4.462,4.25,3.95,3.612,3.288,2.825,0,0
"2018-03-09 16:11:00",921518,0,16.41,17.06,17.31,10.3,0,222,3.95,3.95,3.95,3.95,3.2,2.45,0.48,3.15,3.125,2.85,2.563,2.138,1.963,0,0
"2018-03-09 16:12:00",921519,0,16.56,17.15,17.43,10.3,0,214.8,5.45,4.7,3.95,3.95,3.95,3.2,0.743,3.762,3.325,2.975,2.688,2.35,2.025,0,0
"2018-03-09 16:13:00",921520,0,16.47,17.09,17.36,10.22,0,208.5,3.95,3.95,4.7,3.95,3.2,2.45,1.076,2.488,2.112,1.852,1.62,1.268,1.163,0,0
"2018-03-09 16:14:00",921521,0,16.46,17.06,17.34,10.27,0,250.3,4.7,3.95,3.95,3.2,3.2,2.45,0.598,3.225,2.75,2.5,2.2,1.913,1.725,0,0
"2018-03-09 16:15:00",921522,0,16.32,16.8,17.04,10.41,0,226.5,4.7,4.7,5.45,4.7,3.95,3.2,0.553,3.763,3.588,3.375,3.05,2.675,2.35,0,0
"2018-03-09 16:16:00",921523,0,16.39,16.72,16.92,10.61,0,219.5,4.7,3.95,3.95,3.95,3.2,2.45,0.478,3.225,2.913,2.838,2.625,2.325,1.988,0,0
"2018-03-09 16:17:00",921524,0,16.38,16.87,17.05,10.66,0,198.6,4.7,3.95,3.95,3.95,3.2,3.2,0.635,3.213,2.938,2.55,2.238,1.938,1.8,0,0
"2018-03-09 16:18:00",921525,0,16.44,16.88,17.08,10.67,0,208.3,6.2,6.2,6.2,6.2,5.45,5.45,1.105,4.675,4.325,3.8,3.275,2.738,2.338,0,0
"2018-03-09 16:19:00",921526,0,16.39,16.9,17.16,10.51,0,204.4,7.7,7.7,7.7,6.2,5.45,4.7,0.699,5.887,5.675,5.175,4.525,4.038,3.513,0,0
"2018-03-09 16:20:00",921527,0,16.13,16.7,16.95,10.62,0,219.8,8.45,8.45,7.7,6.95,6.2,6.2,0.632,7.262,6.9,6.362,5.637,5.012,4.187,0,0
"2018-03-09 16:21:00",921528,0,16.08,16.52,16.78,10.77,0,224.7,6.95,6.95,6.95,6.2,5.45,5.45,0.735,5.987,5.937,5.537,4.875,4.212,3.5,0,0
"2018-03-09 16:22:00",921529,0,16.05,16.45,16.73,10.77,0,221.6,5.45,5.45,5.45,4.7,3.95,3.95,0.502,4.887,4.787,4.375,3.863,3.3,2.963,0,0
"2018-03-09 16:23:00",921530,0,16.12,16.54,16.89,10.85,0,235.4,4.7,4.7,3.95,3.95,3.2,3.2,0.518,4.012,3.688,3.138,2.775,2.388,2.088,0,0
"2018-03-09 16:24:00",921531,0,16.24,16.74,17.06,10.46,0,258.1,5.45,4.7,4.7,4.7,3.95,3.2,0.53,3.713,3.775,3.55,3.2,2.725,2.388,0,0
"2018-03-09 16:25:00",921532,0,16.21,16.51,16.81,10.3,0,254,3.95,3.95,3.95,3.2,3.2,3.2,0.495,2.85,2.875,2.8,2.513,2.238,1.988,0,0
"2018-03-09 16:26:00",921533,0,16.24,16.47,16.8,10.43,0,248.9,3.2,4.7,3.95,3.95,3.2,3.2,0.581,2.375,2.513,2.325,2.037,1.7,1.575,0,0
"2018-03-09 16:27:00",921534,0,16.25,16.45,16.71,10.5,0,225.4,3.95,3.95,3.95,3.95,3.2,2.45,0.88,1.834,2.033,1.87,1.782,1.563,1.433,0,0
"2018-03-09 16:28:00",921535,0,16.39,16.52,16.78,10.59,0,239.1,2.45,2.45,2.45,2.45,2.45,2.45,0.81,1.625,1.238,1.218,1.077,0.782,0.767,0,0
"2018-03-09 16:29:00",921536,0,16.43,16.57,16.88,10.57,0,228.5,3.2,2.45,2.45,2.45,1.7,1.7,0.52,2.225,1.925,1.563,1.363,0.828,0.854,0,0
"2018-03-09 16:30:00",921537,0,16.47,16.66,17.02,10.67,0,228.5,3.95,3.2,3.95,3.2,2.45,2.45,0.591,2.938,2.313,1.988,1.775,1.296,1.193,0,0
"2018-03-09 16:31:00",921538,0,16.63,16.9,17.3,10.72,0,220,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.313,3.075,2.638,2.35,2.013,1.85,0,0
"2018-03-09 16:32:00",921539,0,16.56,16.89,17.17,10.44,0,208,3.95,3.95,3.2,3.2,3.2,2.45,0.407,2.875,2.813,2.7,2.525,2.188,1.963,0,0
"2018-03-09 16:33:00",921540,0,16.5,16.75,17.05,10.62,0,198.5,3.95,3.95,3.95,3.2,2.45,3.2,0.521,2.95,2.613,2.338,2.037,1.688,1.575,0,0
"2018-03-09 16:34:00",921541,0,16.58,16.87,17.22,10.71,0,209.3,5.45,5.45,4.7,3.95,3.95,3.2,0.441,4.212,3.988,3.65,3.2,2.775,2.338,0,0
"2018-03-09 16:35:00",921542,0,16.44,16.77,17.12,10.69,0,217.8,5.45,5.45,5.45,4.7,3.95,3.95,0.607,4.225,4.075,3.837,3.313,2.95,2.463,0,0
"2018-03-09 16:36:00",921543,0,16.28,16.56,16.83,10.81,0,215.4,5.45,5.45,5.45,5.45,3.95,3.2,0.683,3.675,3.613,3.4,3.063,2.65,2.3,0,0
"2018-03-09 16:37:00",921544,0,16.25,16.43,16.71,10.95,0,216.7,4.7,3.95,3.95,3.95,3.2,3.2,0.789,3.175,2.9,2.738,2.55,2.15,1.759,0,0
"2018-03-09 16:38:00",921545,0,16.33,16.53,16.78,11.06,0,221.5,4.7,3.95,3.95,3.95,3.95,3.2,0.535,3.513,3.425,3.138,2.8,2.388,2.1,0,0
"2018-03-09 16:39:00",921546,0,16.25,16.5,16.78,11.03,0,245.4,3.95,3.95,3.95,3.95,3.95,3.2,0.578,3.188,3.225,2.925,2.65,2.338,2.037,0,0
"2018-03-09 16:40:00",921547,0,16.2,16.36,16.66,11.15,0,252.3,3.95,3.2,3.2,3.2,3.2,2.45,0.48,2.975,2.75,2.488,2.275,1.925,1.713,0,0
"2018-03-09 16:41:00",921548,0,16.29,16.47,16.77,11.2,0,239.9,5.45,4.7,4.7,3.95,3.2,3.2,0.607,3.65,3.375,3.013,2.663,2.263,2.013,0,0
"2018-03-09 16:42:00",921549,0,16.27,16.49,16.73,11.02,0,226.9,4.7,4.7,4.7,4.7,3.95,3.2,0.612,3.862,3.812,3.45,3.125,2.725,2.35,0,0
"2018-03-09 16:43:00",921550,0,16.22,16.45,16.75,11.09,0,212.9,5.45,5.45,4.7,4.7,3.95,3.2,0.756,4.437,4.275,3.75,3.275,2.813,2.413,0,0
"2018-03-09 16:44:00",921551,0,16.22,16.48,16.78,11.13,0,208.2,5.45,5.45,4.7,3.95,3.95,3.95,0.587,4.138,3.987,3.688,3.213,2.775,2.488,0,0
"2018-03-09 16:45:00",921552,0,16.35,16.66,16.97,11.11,0,212.7,5.45,5.45,5.45,4.7,3.95,3.2,0.622,4.375,4.15,3.563,3.188,2.7,2.4,0,0
"2018-03-09 16:46:00",921553,0,16.29,16.67,16.97,10.9,0,224.6,4.7,4.7,3.95,3.95,3.2,3.2,0.509,3.325,3.363,3.05,2.663,2.3,1.925,0,0
"2018-03-09 16:47:00",921554,0,16.29,16.53,16.87,10.99,0,208.4,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.25,2.163,1.85,1.538,1.263,1.2,0,0
"2018-03-09 16:48:00",921555,0,16.38,16.6,16.9,10.91,0,213.2,4.7,3.95,3.2,3.2,3.2,2.45,0.589,2.463,2.288,2.2,2.037,1.713,1.525,0,0
"2018-03-09 16:49:00",921556,0,16.44,16.65,16.9,10.81,0,204.2,5.45,5.45,4.7,3.95,3.95,3.2,0.609,4.15,3.8,3.413,3.025,2.6,2.225,0,0
"2018-03-09 16:50:00",921557,-1,16.46,16.88,17.1,10.58,0,210.3,4.7,4.7,4.7,3.95,3.95,3.2,0.532,4.062,3.8,3.4,2.988,2.538,2.113,0,0
"2018-03-09 16:51:00",921558,-1,16.37,16.68,16.86,10.41,0,209,3.95,3.95,3.95,3.95,3.2,3.2,0.664,3.125,3.1,2.938,2.625,2.213,1.963,0,0
"2018-03-09 16:52:00",921559,-1,16.38,16.61,16.84,10.56,0,205.6,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.488,2.425,2.213,2,1.688,1.422,0,0
"2018-03-09 16:53:00",921560,-1,16.47,16.68,16.92,10.66,0,185.7,4.7,4.7,3.95,3.2,3.2,2.45,0.507,3.188,2.7,2.238,1.938,1.625,1.488,0,0
"2018-03-09 16:54:00",921561,-1,16.58,16.88,17.09,10.52,0,194,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.412,4.112,3.688,3.188,2.688,2.463,0,0
"2018-03-09 16:55:00",921562,-1,16.49,16.87,17.05,10.13,0,190.5,5.45,5.45,4.7,4.7,3.95,3.95,0.614,4.187,3.738,3.3,2.95,2.663,2.338,0,0
"2018-03-09 16:56:00",921563,-1,16.45,16.79,16.99,10.26,0,203.6,4.7,3.95,3.95,3.95,3.2,2.45,0.52,3.35,3.15,3.025,2.763,2.413,2.1,0,0
"2018-03-09 16:57:00",921564,-1,16.47,16.78,16.94,10.37,0,192.6,5.45,5.45,4.7,4.7,3.95,3.95,0.476,4.575,4.5,4.038,3.5,3.038,2.55,0,0
"2018-03-09 16:58:00",921565,-1,16.52,16.86,17.02,10.54,0,208.6,6.2,5.45,5.45,4.7,3.95,3.95,0.53,4.875,4.725,4.237,3.7,3.175,2.663,0,0
"2018-03-09 16:59:00",921566,-1,16.4,16.67,16.79,10.53,0,207.5,5.45,6.2,5.45,5.45,4.7,3.95,0.788,3.987,4.012,3.75,3.313,2.738,2.313,0,0
"2018-03-09 17:00:00",921567,-1,16.35,16.58,16.78,10.67,0,203.4,5.45,4.7,4.7,3.95,3.2,3.2,0.547,4.075,3.812,3.388,2.938,2.425,2.025,0,0
"2018-03-09 17:01:00",921568,-1,16.48,16.72,16.9,10.73,0,202.3,5.45,4.7,3.95,3.95,3.95,3.2,0.514,3.8,3.638,3.275,2.913,2.538,2.138,0,0
"2018-03-09 17:02:00",921569,-1,16.59,16.87,17.01,10.69,0,208.8,5.45,5.45,4.7,4.7,3.95,3.95,0.699,4.587,4.312,3.887,3.425,2.913,2.438,0,0
"2018-03-09 17:03:00",921570,-1,16.47,16.77,16.88,10.51,0,219.7,6.2,6.2,6.2,6.2,5.45,3.95,0.74,5.475,5.1,4.575,4.025,3.5,3.013,0,0
"2018-03-09 17:04:00",921571,-1,16.37,16.67,16.72,10.64,0,215.1,9.95,9.2,9.2,7.7,6.95,6.2,1.149,7.5,6.975,6.512,5.812,5.112,4.237,0,0
"2018-03-09 17:05:00",921572,-1,16.19,16.45,16.51,10.67,0,221.8,7.7,7.7,6.95,6.2,6.2,4.7,0.768,5.875,5.787,5.425,4.687,4.05,3.338,0,0
"2018-03-09 17:06:00",921573,-1,16.31,16.5,16.61,10.87,0,221.9,5.45,5.45,4.7,4.7,3.95,3.2,0.512,4.7,4.237,3.8,3.325,2.725,2.338,0,0
"2018-03-09 17:07:00",921574,-1,16.34,16.65,16.73,10.72,0,214.8,6.95,6.2,6.2,4.7,3.95,3.95,0.46,5.425,5.25,4.712,4.012,3.425,2.838,0,0
"2018-03-09 17:08:00",921575,-1,16.32,16.57,16.7,10.76,0,227.5,5.45,4.7,4.7,3.95,3.2,3.2,0.476,4.15,3.962,3.488,3.075,2.613,2.213,0,0
"2018-03-09 17:09:00",921576,-1,16.33,16.59,16.72,10.79,0,235.6,4.7,3.95,3.95,3.95,3.2,2.45,0.484,3.663,3.425,2.95,2.588,2.213,1.863,0,0
"2018-03-09 17:10:00",921577,0,16.32,16.53,16.66,10.78,0,225.7,4.7,5.45,4.7,3.95,3.95,3.2,0.579,4.087,4,3.638,3.175,2.65,2.213,0,0
"2018-03-09 17:11:00",921578,0,16.33,16.46,16.59,10.92,0,224.5,6.2,5.45,5.45,4.7,3.95,3.95,0.47,4.825,4.4,3.938,3.5,3.05,2.513,0,0
"2018-03-09 17:12:00",921579,0,16.21,16.38,16.43,10.87,0,215.6,6.95,6.2,5.45,4.7,4.7,3.95,0.549,5.575,5.087,4.375,3.812,3.363,2.775,0,0
"2018-03-09 17:13:00",921580,0,16.04,16.2,16.22,10.95,0,220.1,5.45,5.45,4.7,4.7,3.95,3.2,0.619,4.587,4.412,3.887,3.413,2.863,2.388,0,0
"2018-03-09 17:14:00",921581,0,15.93,16.07,16.05,11.04,0,217,3.95,3.95,3.95,3.95,3.2,3.2,0.432,3.575,3.513,3.238,2.788,2.425,2.075,0,0
"2018-03-09 17:15:00",921582,0,15.9,16.04,15.97,11.11,0,227.2,3.95,3.95,3.2,3.2,2.45,2.45,0.486,3.1,2.788,2.363,1.988,1.534,1.302,0,0
"2018-03-09 17:16:00",921583,0,15.91,16.05,15.97,11.14,0,214.4,3.95,4.7,3.95,3.2,3.2,2.45,0.535,3.125,2.925,2.675,2.3,2.013,1.663,0,0
"2018-03-09 17:17:00",921584,0,15.96,16.11,16.04,11.08,0,220.9,3.95,3.95,3.2,3.2,2.45,2.45,0.33,3.163,2.963,2.55,2.2,1.813,1.538,0,0
"2018-03-09 17:18:00",921585,0,16.03,16.17,16.17,11.09,0,221.8,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.363,3.025,2.613,2.163,1.788,1.525,0,0
"2018-03-09 17:19:00",921586,0,16.08,16.21,16.25,11.07,0,224.7,5.45,5.45,5.45,4.7,3.95,3.95,0.714,4.25,4.075,3.663,3.263,2.9,2.425,0,0
"2018-03-09 17:20:00",921587,0,16.12,16.21,16.26,11.07,0,221.7,6.95,6.2,6.2,5.45,4.7,3.95,0.807,4.687,4.425,4.075,3.638,3.275,2.825,0,0
"2018-03-09 17:21:00",921588,0,16.07,16.2,16.22,11.05,0,237.6,6.2,6.2,6.2,5.45,5.45,4.7,0.718,4.937,4.825,4.45,3.962,3.438,2.95,0,0
"2018-03-09 17:22:00",921589,0,16.06,16.21,16.2,11.09,0,235.5,5.45,5.45,4.7,4.7,3.95,3.2,0.578,4.425,4.087,3.625,3.25,2.713,2.338,0,0
"2018-03-09 17:23:00",921590,0,16.06,16.22,16.21,11,0,233.5,5.45,5.45,5.45,4.7,3.95,3.2,0.382,4.825,4.575,4.112,3.625,3.05,2.575,0,0
"2018-03-09 17:24:00",921591,0,16.05,16.2,16.2,10.92,0,223.1,5.45,4.7,4.7,4.7,3.95,3.2,0.629,4.312,4.05,3.538,3.025,2.613,2.225,0,0
"2018-03-09 17:25:00",921592,0,16.05,16.15,16.18,11.04,0,233.5,4.7,4.7,4.7,3.95,3.2,3.2,0.48,4.038,3.838,3.438,2.9,2.388,2.013,0,0
"2018-03-09 17:26:00",921593,0,16.02,16.09,16.11,11.13,0,237.9,4.7,4.7,4.7,3.95,3.95,3.2,0.572,4.187,3.962,3.425,2.988,2.488,2.1,0,0
"2018-03-09 17:27:00",921594,0,15.93,15.99,15.96,11.14,0,231.7,4.7,4.7,3.95,3.95,3.2,3.2,0.495,4.087,3.875,3.413,3.013,2.538,2.175,0,0
"2018-03-09 17:28:00",921595,0,15.86,15.91,15.82,11.23,0,225.6,3.95,4.7,3.95,3.95,3.2,3.2,0.435,3.725,3.813,3.413,2.925,2.538,2.175,0,0
"2018-03-09 17:29:00",921596,0,15.82,15.87,15.71,11.31,0,235.6,3.95,3.95,3.95,3.2,2.45,2.45,0.33,3.025,3.038,2.675,2.213,1.813,1.5,0,0
"2018-03-09 17:30:00",921597,0,15.76,15.8,15.59,11.5,0,240.5,3.95,3.2,3.2,2.45,2.45,1.7,0.365,2.95,2.688,2.225,1.925,1.538,1.35,0,0
"2018-03-09 17:31:00",921598,0,15.7,15.69,15.46,11.64,0,237.5,3.2,3.2,2.45,2.45,1.7,1.7,0.393,2.4,2.288,1.888,1.563,1.209,0.996,0,0
"2018-03-09 17:32:00",921599,0,15.6,15.57,15.32,11.77,0,242.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.788,2.288,1.9,1.675,1.363,1.084,0,0
"2018-03-09 17:33:00",921600,0,15.61,15.48,15.19,11.71,0,242,3.95,3.2,3.2,3.2,2.45,1.7,0.365,3.3,3.063,2.413,2.05,1.488,1.172,0,0
"2018-03-09 17:34:00",921601,0,15.64,15.51,15.13,11.63,0,246.5,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.913,2.613,2.15,1.713,1.375,1.138,0,0
"2018-03-09 17:35:00",921602,0,15.63,15.47,15.04,11.7,0,245.8,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.938,2.563,1.963,1.613,1.197,0.999,0,0
"2018-03-09 17:36:00",921603,0,15.59,15.44,14.94,11.74,0,241.1,3.2,3.2,2.45,1.7,1.7,0.95,0.26,2.6,2.338,1.763,1.35,1.009,0.744,0,0
"2018-03-09 17:37:00",921604,0,15.54,15.35,14.8,11.86,0,240.7,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.338,2.063,1.575,1.2,0.38,0.095,0,0
"2018-03-09 17:38:00",921605,0,15.55,15.35,14.76,11.87,0,247.6,3.2,2.45,2.45,1.7,1.7,0.95,0.252,2.263,2.113,1.775,1.45,0.927,0.776,0,0
"2018-03-09 17:39:00",921606,0,15.49,15.4,14.78,11.86,0,240.2,3.2,3.2,3.2,2.45,2.45,1.7,0.472,2.538,2.463,2.213,1.875,1.359,1.168,0,0
"2018-03-09 17:40:00",921607,0,15.36,15.28,14.71,11.99,0,224.3,3.2,2.45,2.45,2.45,1.7,1.7,0.39,2.4,2.025,1.7,1.488,1.118,0.914,0,0
"2018-03-09 17:41:00",921608,0,15.26,15.03,14.54,12.22,0,231.7,4.7,3.95,3.2,3.2,2.45,2.45,0.606,3.038,2.513,2.075,1.788,1.409,1.293,0,0
"2018-03-09 17:42:00",921609,0,15.17,14.92,14.43,12.34,0,233.3,3.2,3.2,2.45,2.45,1.7,1.7,0.579,2.713,2.138,1.575,1.272,0.762,0.544,0,0
"2018-03-09 17:43:00",921610,0,15.06,14.72,14.24,12.54,0,237.8,3.95,3.2,2.45,2.45,1.7,1.7,0.329,2.625,2.088,1.65,1.413,1.031,0.955,0,0
"2018-03-09 17:44:00",921611,0,15.08,14.65,14.12,12.61,0,228.2,3.2,3.2,2.45,1.7,1.7,0.95,0.429,2.575,2.088,1.625,1.25,0.725,0.459,0,0
"2018-03-09 17:45:00",921612,0,15.12,14.68,14.07,12.55,0,229,3.2,2.45,2.45,1.7,1.7,0.95,0.496,2.6,2.263,1.75,1.325,0.456,0.174,0,0
"2018-03-09 17:46:00",921613,0,15.21,14.79,14.09,12.4,0,227.6,3.95,3.2,2.45,1.7,0.95,0.95,0.453,2.975,2.475,1.763,1.325,0.618,0.253,0,0
"2018-03-09 17:47:00",921614,0,15.37,14.88,14.1,12.29,0,224.3,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.013,2.488,1.788,1.338,0.905,0.693,0,0
"2018-03-09 17:48:00",921615,0,15.44,14.87,14.01,12.32,0,222.2,3.2,3.2,2.45,1.7,0.95,0.95,0.448,2.838,2.225,1.675,1.25,0.317,0.016,0,0
"2018-03-09 17:49:00",921616,0,15.29,14.58,13.79,12.64,0,216.9,3.2,2.45,1.7,1.7,0,0,0,2.55,1.688,1.15,0.864,0,0,0,0
"2018-03-09 17:50:00",921617,-1,15.21,14.37,13.63,12.76,0,214.4,3.2,2.45,1.7,1.7,0,0,0,2.575,1.875,1.338,0.864,0,0,0,0
"2018-03-09 17:51:00",921618,-1,15.16,14.33,13.52,12.82,0,208.4,3.2,2.45,1.7,1.7,0.95,0,0.122,2.413,1.988,1.413,0.984,0.016,0,0,0
"2018-03-09 17:52:00",921619,-1,15.1,14.21,13.32,12.94,0,206.9,3.2,2.45,1.7,1.7,0,0,0,2.613,2.063,1.375,0.836,0,0,0,0
"2018-03-09 17:53:00",921620,-1,15.08,14.03,13.13,13.15,0,209.9,3.2,2.45,1.7,1.7,0,0,0,2.488,2.125,1.225,0.791,0,0,0,0
"2018-03-09 17:54:00",921621,-1,15.16,13.87,12.9,13.34,0,217.7,3.2,2.45,0.95,0,0,0,0,2.488,1.863,0.665,0,0,0,0,0
"2018-03-09 17:55:00",921622,-1,15.17,13.73,12.73,13.53,0,222.3,2.45,2.45,0.95,0.95,0,0,0,2.163,1.663,0.697,0.111,0,0,0,0
"2018-03-09 17:56:00",921623,-1,14.91,13.66,12.66,13.54,0,215,2.45,1.7,1.7,0.95,0,0,0,1.838,1.588,0.968,0.269,0,0,0,0
"2018-03-09 17:57:00",921624,-1,14.77,13.67,12.62,13.51,0,216.8,2.45,1.7,0.95,0,0,0,0,1.838,1.25,0.523,0,0,0,0,0
"2018-03-09 17:58:00",921625,-1,14.53,13.44,12.49,13.84,0,195.1,2.45,1.7,0,0,0,0,0,2.013,1.002,0,0,0,0,0,0
"2018-03-09 17:59:00",921626,-1,14.52,13.18,12.38,14.09,0,198.1,2.45,1.7,0,0,0,0,0,2.037,1.197,0,0,0,0,0,0
"2018-03-09 18:00:00",921627,-1,14.59,13.04,12.28,14.28,0,202.5,2.45,1.7,0,0,0,0,0,2.2,1.388,0,0,0,0,0,0
"2018-03-09 18:01:00",921628,-1,14.69,13.06,12.26,14.23,0,209.7,2.45,2.45,1.7,0.95,0,0,0,2.05,1.675,0.773,0.048,0,0,0,0
"2018-03-09 18:02:00",921629,-1,14.79,13.18,12.28,14.12,0,211.6,2.45,1.7,0.95,0,0,0,0,1.913,1.325,0.269,0,0,0,0,0
"2018-03-09 18:03:00",921630,-1,14.82,13.12,12.21,14.2,0,213.4,2.45,1.7,0,0,0,0,0,1.763,0.547,0,0,0,0,0,0
"2018-03-09 18:04:00",921631,-1,14.79,12.96,12.13,14.3,0,211.2,1.7,0.95,0,0,0,0,0,1.488,0.158,0,0,0,0,0,0
"2018-03-09 18:05:00",921632,-1,14.55,12.95,12.09,14.3,0,204.3,1.7,0.95,0,0,0,0,0,1.075,0.111,0,0,0,0,0,0
"2018-03-09 18:06:00",921633,-1,14.32,12.93,12.04,14.28,0,198,1.7,0,0,0,0,0,0,0.999,0,0,0,0,0,0,0
"2018-03-09 18:07:00",921634,-1,14.29,12.85,12,14.34,0,207.4,1.7,0,0,0,0,0,0,1.093,0,0,0,0,0,0,0
"2018-03-09 18:08:00",921635,-1,14.29,12.81,11.96,14.38,0,207.1,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-03-09 18:09:00",921636,-1,14.17,12.77,11.89,14.43,0,201.9,1.7,0,0,0,0,0,0,0.662,0,0,0,0,0,0,0
"2018-03-09 18:10:00",921637,0,13.99,12.68,11.8,14.5,0,201.5,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-09 18:11:00",921638,0,13.86,12.68,11.8,14.55,0,201.6,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-03-09 18:12:00",921639,0,13.87,12.69,11.8,14.5,0,211.3,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-09 18:13:00",921640,0,13.93,12.68,11.81,14.5,0,203,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-03-09 18:14:00",921641,0,13.87,12.61,11.76,14.54,0,178.7,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-03-09 18:15:00",921642,0,13.78,12.51,11.73,14.59,0,187.5,0.95,0,0,0.95,0,0,0,0.507,0,0,0.649,0,0,0,0
"2018-03-09 18:16:00",921643,0,13.68,12.45,11.08,14.72,0,192.5,0,0,1.7,1.7,0,0,0,0,0,0.44,0.646,0,0,0,0
"2018-03-09 18:17:00",921644,0,13.58,12.49,10.75,14.71,0,192.6,0,0,0.95,1.7,0,0.95,0,0,0,0.032,0.987,0,0.237,0,0
"2018-03-09 18:18:00",921645,0,13.45,12.55,10.67,14.62,0,192.6,0,0,0.95,1.7,0,0.95,0,0,0,0.697,0.595,0,0.443,0,0
"2018-03-09 18:19:00",921646,0,13.32,12.66,10.9,14.5,0,217.7,0,0,1.7,0.95,0.95,0.95,0.122,0,0,0.868,0.127,0.016,0.396,0,0
"2018-03-09 18:20:00",921647,0,13.22,12.76,11.05,14.36,0,315.6,1.7,1.7,1.7,1.7,1.7,0.95,0.227,0.408,1.039,1.475,1.288,0.984,0.443,0,0
"2018-03-09 18:21:00",921648,0,13.18,12.9,11.38,14.21,0,323,1.7,1.7,1.7,1.7,1.7,1.7,0.338,1.125,1.313,1.588,1.563,1.163,0.943,0,0
"2018-03-09 18:22:00",921649,0,13.21,13.08,11.96,14.03,0,314.4,1.7,1.7,1.7,1.7,1.7,0.95,0.325,0.984,1.213,1.488,1.538,1.138,0.839,0,0
"2018-03-09 18:23:00",921650,0,13.28,13.25,12.38,13.85,0,300.9,0.95,1.7,1.7,1.7,1.7,0.95,0.408,0.776,1.009,1.325,1.002,0.996,0.269,0,0
"2018-03-09 18:24:00",921651,0,13.39,13.4,12.65,13.7,0,300.6,0.95,0.95,1.7,0,0.95,0,0.38,0.348,0.855,1.125,0,0.19,0,0,0
"2018-03-09 18:25:00",921652,0,13.45,13.48,12.72,13.6,0,303.6,0.95,0.95,1.7,0,0,0,0,0.19,0.807,1.138,0,0,0,0,0
"2018-03-09 18:26:00",921653,0,13.53,13.54,12.66,13.52,0,294.2,0.95,0.95,1.7,0.95,0,0.95,0,0.158,0.348,1.022,0.016,0,0.142,0,0
"2018-03-09 18:27:00",921654,0,13.56,13.55,12.08,13.5,0,294,0,0.95,1.7,0,0,0,0,0,0.174,0.997,0,0,0,0,0
"2018-03-09 18:28:00",921655,0,13.57,13.53,11.42,13.54,0,294,0,0.95,1.7,0,0,0.95,0,0,0.633,0.984,0,0,0.063,0,0
"2018-03-09 18:29:00",921656,0,13.58,13.51,11.1,13.55,0,294.1,0,1.7,1.7,0,0,0.95,0,0,0.741,1.138,0,0,0.127,0,0
"2018-03-09 18:30:00",921657,0,13.57,13.38,10.4,13.71,0,294.2,0,0.95,1.7,0,0,0,0,0,0.823,1.087,0,0,0,0,0
"2018-03-09 18:31:00",921658,0,13.55,13.38,10.39,13.67,0,294.2,0,0.95,0.95,0.95,0,0,0,0,0.253,0.776,0.016,0,0,0,0
"2018-03-09 18:32:00",921659,0,13.51,13.38,10.25,13.71,0,294.2,0,0,1.7,1.7,1.7,0.95,0.393,0,0,0.25,0.689,0.171,0.301,0,0
"2018-03-09 18:33:00",921660,0,13.47,12.53,9.37,14.57,0,294.2,0,0,1.7,1.7,1.7,0.95,0.446,0,0,0.873,0.984,0.737,0.712,0,0
"2018-03-09 18:34:00",921661,0,13.4,12,8.84,15.2,0,294.2,0,0.95,1.7,1.7,1.7,0.95,0.48,0,0.079,1.225,1.188,0.718,0.649,0,0
"2018-03-09 18:35:00",921662,0,13.36,11.71,8.6,15.5,0,303.4,0,1.7,2.45,1.7,1.7,0.95,0.354,0,0.762,1.625,1.513,1.2,0.871,0,0
"2018-03-09 18:36:00",921663,0,13.34,11.48,8.92,15.69,0,10.01,0.95,1.7,1.7,1.7,1.7,1.7,0.375,0.554,1.5,1.563,1.625,1.338,1.009,0,0
"2018-03-09 18:37:00",921664,0,13.35,11.48,9.56,15.76,0,19.05,0.95,2.45,1.7,1.7,1.7,1.7,0.361,0.918,1.538,1.588,1.5,1.225,0.915,0,0
"2018-03-09 18:38:00",921665,0,13.41,11.72,10.12,15.51,0,19.08,1.7,2.45,2.45,2.45,1.7,1.7,0.365,1.012,1.625,1.763,1.7,1.413,1.138,0,0
"2018-03-09 18:39:00",921666,0,13.5,12.09,9.69,15.1,0,16.49,1.7,1.7,2.45,2.45,1.7,1.7,0.408,0.972,1.15,1.95,1.575,1.09,1.068,0,0
"2018-03-09 18:40:00",921667,0,13.61,12.63,8.77,14.46,0,1.421,1.7,1.7,1.7,0.95,0.95,0.95,0.323,1.012,1.138,1.5,0.712,0.823,0.76,0,0
"2018-03-09 18:41:00",921668,0,13.71,12.87,8.4,14.17,0,349.1,1.7,2.45,1.7,1.7,1.7,0.95,0.278,1.138,1.513,1.513,0.234,0.912,0.158,0,0
"2018-03-09 18:42:00",921669,0,13.75,12.86,8.37,14.18,0,337.3,1.7,2.45,2.45,1.7,0.95,0.95,0.475,1.413,1.7,1.775,1.125,0.475,0.016,0,0
"2018-03-09 18:43:00",921670,0,13.8,13.15,8.63,13.89,0,320.9,1.7,2.45,2.45,1.7,0.95,0,0.465,1.325,1.613,1.975,1.188,0.38,0,0,0
"2018-03-09 18:44:00",921671,0,13.87,13.36,9.37,13.63,0,321.4,1.7,1.7,2.45,1.7,0.95,0,0.475,0.933,1.225,1.763,0.63,0.491,0,0,0
"2018-03-09 18:45:00",921672,0,13.92,13.5,9.85,13.47,0,322.2,0.95,1.7,1.7,0,0,0,0,0.253,1.05,1.35,0,0,0,0,0
"2018-03-09 18:46:00",921673,0,13.93,13.54,10.08,13.43,0,322.3,0,0.95,1.7,0,0,0,0,0,0.823,0.981,0,0,0,0,0
"2018-03-09 18:47:00",921674,0,13.94,13.49,9.76,13.47,0,322.4,0,0.95,0.95,0.95,0,0,0,0,0.744,0.269,0.095,0,0,0,0
"2018-03-09 18:48:00",921675,0,13.9,13.2,9.31,13.95,0,326.8,0,0.95,1.7,1.7,0,0,0,0,0.475,0.411,0.472,0,0,0,0
"2018-03-09 18:49:00",921676,0,13.81,11.62,8.26,15.68,0,349.7,0.95,0.95,1.7,1.7,0.95,0.95,0.428,0.032,0.396,1.188,1.15,0.269,0.285,0,0
"2018-03-09 18:50:00",921677,-1,13.72,10.44,7.656,17.26,0,351.5,0.95,0.95,1.7,1.7,0.95,0.95,0.471,0.412,0.887,1.006,1.056,0.412,0.19,0,0
"2018-03-09 18:51:00",921678,-1,13.64,9.69,7.366,18.35,0,8.83,1.7,1.7,0.95,0.95,0,0,0,1.15,0.883,0.776,0.19,0,0,0,0
"2018-03-09 18:52:00",921679,-1,13.53,8.85,7.077,19.55,0,9.54,1.7,1.7,0.95,0.95,0,0.95,0,1.488,1.062,0.792,0.712,0,0.158,0,0
"2018-03-09 18:53:00",921680,-1,13.15,8.24,6.87,20.64,0,339.8,2.45,1.7,0.95,0.95,0,0,0,1.713,0.788,0.222,0.111,0,0,0,0
"2018-03-09 18:54:00",921681,-1,12.38,8.03,6.822,21.14,0,335.5,3.2,1.7,1.7,0,0,0,0,2.225,0.405,0.282,0,0,0,0,0
"2018-03-09 18:55:00",921682,-1,11.62,8.39,6.976,20.64,0,334.5,3.95,1.7,0.95,0,0,0,0,2.6,0.55,0.111,0,0,0,0,0
"2018-03-09 18:56:00",921683,-1,11.93,8.53,7.129,20.45,0,326.2,3.95,3.95,2.45,1.7,1.7,0.95,0.487,3.65,2.7,1.265,0.738,0.377,0.174,0,0
"2018-03-09 18:57:00",921684,-1,12.96,9.85,7.834,18.44,0,322.2,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.5,3.35,2.588,1.863,1.475,1.25,0,0
"2018-03-09 18:58:00",921685,-1,13.34,10.78,8.36,16.88,0,313.1,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.05,3.538,2.488,1.875,1.488,1.275,0,0
"2018-03-09 18:59:00",921686,-1,13.89,10.74,8.63,16.81,0,310,3.95,3.95,3.2,2.45,2.45,1.7,0.374,3.363,3.338,2.575,1.95,1.6,1.388,0,0
"2018-03-09 19:00:00",921687,-1,14.1,11.22,8.75,16.15,0,312.9,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.825,2.763,2.25,1.588,1.25,1.012,0,0
"2018-03-09 19:01:00",921688,-1,14.16,11.49,8.83,15.75,0,309.5,3.2,3.2,2.45,1.7,1.7,1.7,0.283,2.5,2.4,1.863,1.263,0.883,0.662,0,0
"2018-03-09 19:02:00",921689,-1,14.24,11.51,8.89,15.73,0,311,2.45,2.45,2.45,1.7,0.95,0.95,0.391,2.025,2.05,1.513,0.472,0.206,0.127,0,0
"2018-03-09 19:03:00",921690,-1,14.28,11.56,8.92,15.65,0,314.7,2.45,2.45,1.7,0,0,0,0,1.613,1.638,1.15,0,0,0,0,0
"2018-03-09 19:04:00",921691,-1,14.27,12.02,9.03,14.9,0,314,1.7,1.7,1.7,0.95,0,0,0,1.134,1.275,1.05,0.158,0,0,0,0
"2018-03-09 19:05:00",921692,-1,14.32,12.46,9.11,14.3,0,311.1,0.95,1.7,1.7,0.95,0,0,0,0.332,0.788,1.087,0.681,0,0,0,0
"2018-03-09 19:06:00",921693,-1,14.14,12.49,8.95,14.66,0,357.4,1.7,2.45,2.45,1.7,1.7,1.7,0.615,0.537,0.925,1.323,0.981,0.607,0.519,0,0
"2018-03-09 19:07:00",921694,-1,13.12,11.03,8.67,16.42,0,40.3,0.95,2.45,2.45,2.45,2.45,1.7,0.671,0.095,0.479,0.864,0.83,0.552,0.563,0,0
"2018-03-09 19:08:00",921695,-1,13.08,10.6,8.81,17.3,0,33.43,0,1.7,1.7,1.7,1.7,0.95,0.291,0,0.949,1.288,1.2,0.993,0.871,0,0
"2018-03-09 19:09:00",921696,-1,12.9,10.29,8.95,17.71,0,33.75,0,0.95,1.7,1.7,0.95,0.95,0.475,0,0.348,1.022,0.99,0.475,0.317,0,0
"2018-03-09 19:10:00",921697,0,12.84,10.31,9.13,17.6,0,33.72,0,0,0.95,0.95,0,0,0,0,0,0.396,0.301,0,0,0,0
"2018-03-09 19:11:00",921698,0,12.61,10.3,9.12,17.71,0,33.81,0,0.95,0.95,0,0,0,0,0,0.174,0.206,0,0,0,0,0
"2018-03-09 19:12:00",921699,0,12.23,10.34,9.16,17.75,0,66.27,0.95,0.95,1.7,1.7,0,0,0,0.142,0.697,1.005,0.598,0,0,0,0
"2018-03-09 19:13:00",921700,0,11.99,10.27,9.1,17.83,0,70.3,0,0.95,1.7,0.95,0,0,0,0,0.475,1.125,0.665,0,0,0,0
"2018-03-09 19:14:00",921701,0,11.88,10.35,8.88,17.69,0,70.28,0,0.95,1.7,0.95,0,0,0,0,0.475,1.012,0.253,0,0,0,0
"2018-03-09 19:15:00",921702,0,11.78,10.48,8.66,17.47,0,70.28,0,0.95,0.95,0,0,0,0,0,0.427,0.237,0,0,0,0,0
"2018-03-09 19:16:00",921703,0,11.65,10.49,8.52,17.57,0,70.28,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-03-09 19:17:00",921704,0,11.53,10.21,8.42,18.04,0,71.11,0,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0
"2018-03-09 19:18:00",921705,0,11.45,10.07,8.33,18.19,0,72.27,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0
"2018-03-09 19:19:00",921706,0,11.4,9.93,8.24,18.52,0,72.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:20:00",921707,0,11.34,10.01,8.19,18.1,0,72.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:21:00",921708,0,11.3,10.46,8.22,17.42,0,72.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:22:00",921709,0,11.27,10.8,8.24,16.93,0,72.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:23:00",921710,0,11.24,10.84,8.22,17.04,0,72.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:24:00",921711,0,11.19,10.75,8.2,17.13,0,72.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:25:00",921712,0,11.19,10.66,8.23,17.26,0,72.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:26:00",921713,0,11.2,10.55,8.26,17.54,0,72.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:27:00",921714,0,11.23,10.39,8.33,17.77,0,72.07,0,0,0.95,0.95,0,0,0,0,0,0.174,0.158,0,0,0,0
"2018-03-09 19:28:00",921715,0,11.28,10.24,8.44,18,0,71.97,0,0,0.95,0.95,0,0,0,0,0,0.57,0.063,0,0,0,0
"2018-03-09 19:29:00",921716,0,11.3,10.13,8.58,18.1,0,72.13,0,0,0,0.95,0,0.95,0,0,0,0,0.063,0,0.142,0,0
"2018-03-09 19:30:00",921717,0,10.82,9.66,8.07,19.12,0,119.8,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.693,1.52,1.709,1.513,1.14,0.987,0,0
"2018-03-09 19:31:00",921718,0,10.72,9.39,8.24,19.5,0,133.4,2.45,2.45,2.45,1.7,1.7,0.95,0.444,1.938,1.738,1.6,1.388,1.046,0.633,0,0
"2018-03-09 19:32:00",921719,0,11.11,9.72,8.41,19.04,0,135.7,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.563,1.65,1.213,1.05,0.269,0.095,0,0
"2018-03-09 19:33:00",921720,0,11.46,10.08,8.38,18.37,0,131.7,1.7,1.7,1.7,1.7,0.95,0,0.207,1.263,1.238,1.25,0.977,0.048,0,0,0
"2018-03-09 19:34:00",921721,0,11.73,10.06,8.25,18.6,0,127.7,1.7,1.7,1.7,0.95,0,0,0,1.163,0.981,0.993,0.712,0,0,0,0
"2018-03-09 19:35:00",921722,0,11.91,9.96,8.05,18.62,0,132.3,1.7,1.7,1.7,0.95,0,0,0,1.313,0.987,0.972,0.206,0,0,0,0
"2018-03-09 19:36:00",921723,0,11.88,10.01,8.06,18.38,0,133.8,1.7,1.7,1.7,0.95,0,0,0,1.375,1.113,1.1,0.728,0,0,0,0
"2018-03-09 19:37:00",921724,0,11.74,10.19,8.11,17.99,0,134.3,1.7,1.7,1.7,0.95,0,0,0,1.463,1.188,1.125,0.427,0,0,0,0
"2018-03-09 19:38:00",921725,0,11.64,10.43,8.31,17.62,0,126,1.7,1.7,1.7,1.7,0,0.95,0,1.613,1.1,1.1,1.037,0,0.095,0,0
"2018-03-09 19:39:00",921726,0,11.56,10.61,8.8,17.33,0,118.9,1.7,1.7,1.7,1.7,0,0.95,0,1.488,1.062,1.025,0.968,0,0.127,0,0
"2018-03-09 19:40:00",921727,0,11.49,10.68,9.05,17.28,0,116.5,1.7,1.7,1.7,0.95,0,0,0,1.475,1.075,0.924,0.317,0,0,0,0
"2018-03-09 19:41:00",921728,0,11.39,10.5,8.67,17.84,0,113.9,1.7,1.7,1.7,0.95,0,0,0,1.147,0.88,1.027,0.285,0,0,0,0
"2018-03-09 19:42:00",921729,0,11.23,10.06,8.27,18.54,0,113.5,0.95,0.95,1.7,0,0,0,0,0.364,0.554,1.15,0,0,0,0,0
"2018-03-09 19:43:00",921730,0,11.06,9.79,8.17,18.9,0,107,0,0.95,1.7,0,0,0,0,0,0.665,1.05,0,0,0,0,0
"2018-03-09 19:44:00",921731,0,10.97,9.8,8.24,18.75,0,90.8,0,1.7,1.7,0.95,0,0,0,0,0.598,1.188,0.016,0,0,0,0
"2018-03-09 19:45:00",921732,0,10.86,9.95,8.15,18.43,0,346.5,0,1.7,1.7,1.7,1.7,0.95,0.537,0,1.084,1.538,0.92,0.449,0.127,0,0
"2018-03-09 19:46:00",921733,0,10.85,10.16,8.53,18,0,356.2,0.95,1.7,2.45,1.7,1.7,0.95,0.367,0.095,1.125,1.7,1.059,1.25,0.871,0,0
"2018-03-09 19:47:00",921734,0,10.96,10.5,9.31,17.39,0,15.42,0.95,1.7,1.7,0.95,1.7,1.7,0.365,0.206,1.125,1.513,0.38,1.238,0.788,0,0
"2018-03-09 19:48:00",921735,0,11.09,10.89,9.89,16.74,0,4.386,0.95,1.7,1.7,0.95,1.7,0.95,0.496,0.095,1.113,1.35,0.412,0.888,0.079,0,0
"2018-03-09 19:49:00",921736,0,11.24,11.22,9.88,16.26,0,14.72,1.7,1.7,1.7,0.95,0.95,0,0.263,0.627,0.845,1.027,0.063,0.079,0,0,0
"2018-03-09 19:50:00",921737,-1,11.4,11.44,9.74,15.97,0,38.82,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.693,0.977,0.987,0.332,0.111,0.142,0,0
"2018-03-09 19:51:00",921738,-1,11.56,11.66,10.19,15.61,0,34.8,0.95,0.95,1.7,0.95,0,0.95,0,0.301,0.712,1.012,0.523,0,0.459,0,0
"2018-03-09 19:52:00",921739,-1,11.69,11.82,10.28,15.39,0,37.55,1.7,1.7,1.7,0.95,0,0.95,0,0.519,0.63,0.977,0.681,0,0.095,0,0
"2018-03-09 19:53:00",921740,-1,11.85,11.96,9.87,15.22,0,26.03,0.95,0.95,1.7,0,0,0,0,0.237,0.602,0.734,0,0,0,0,0
"2018-03-09 19:54:00",921741,-1,11.94,11.96,9.36,15.18,0,29.92,0,0.95,0.95,0,0,0,0,0,0.048,0.538,0,0,0,0,0
"2018-03-09 19:55:00",921742,-1,11.97,11.85,9.06,15.35,0,29.94,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-03-09 19:56:00",921743,-1,11.98,11.79,9.01,15.38,0,29.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:57:00",921744,-1,11.97,11.84,8.97,15.3,0,29.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:58:00",921745,-1,11.94,11.88,8.82,15.23,0,29.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:59:00",921746,-1,11.87,11.88,8.75,15.21,0,29.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 20:00:00",921747,-1,11.78,11.6,8.5,16,0,30.01,0,2.45,1.7,1.7,0,0.95,0,0,0.495,0.757,0.723,0,0.443,0,0
"2018-03-09 20:01:00",921748,-1,11.7,10.47,8.18,17.7,0,68.55,0,1.7,1.7,1.7,0,0.95,0,0,0.915,1.288,1.163,0,0.459,0,0
"2018-03-09 20:02:00",921749,-1,11.66,10.07,8.09,18.5,0,93.7,0,1.7,1.7,1.7,0,0,0,0,0.987,1.238,1.009,0,0,0,0
"2018-03-09 20:03:00",921750,-1,11.69,9.74,7.933,19.43,0,93.7,0,1.7,1.7,0.95,0,0,0,0,0.912,0.743,0.396,0,0,0,0
"2018-03-09 20:04:00",921751,-1,11.63,9.38,7.768,20.33,0,93.7,0,0.95,0.95,0.95,0,0.95,0,0,0.364,0.158,0.222,0,0.364,0,0
"2018-03-09 20:05:00",921752,-1,11.49,8.91,7.425,21.35,0,87.6,0.95,1.7,1.7,1.7,0,0.95,0,0.016,1.065,1.099,0.828,0,0.649,0,0
"2018-03-09 20:06:00",921753,-1,11.17,8.81,7.304,20.99,0,53.9,1.7,1.7,1.7,1.7,0,0,0,0.953,1.138,1.25,0.917,0,0,0,0
"2018-03-09 20:07:00",921754,-1,10.9,8.95,7.37,20.49,0,12.55,1.7,1.7,1.7,1.7,1.7,1.7,0.334,1.225,1.022,1.3,0.836,0.107,0.784,0,0
"2018-03-09 20:08:00",921755,-1,10.99,8.75,7.244,20.9,0,342,4.7,3.95,3.2,2.45,2.45,2.45,0.319,3.15,2.575,2.475,1.612,1.663,1.225,0,0
"2018-03-09 20:09:00",921756,-1,11.01,9.19,7.939,19.88,0,338.7,4.7,3.95,3.2,3.2,2.45,2.45,0.359,4.1,3.463,2.863,2.175,1.9,1.638,0,0
"2018-03-09 20:10:00",921757,0,11.56,9.84,8.72,18.64,0,332.3,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.713,3.613,3.125,2.413,2.163,1.938,0,0
"2018-03-09 20:11:00",921758,0,12.03,10.34,9.07,17.81,0,325.1,4.7,3.95,3.2,2.45,2.45,2.45,0.471,3.6,3.35,2.563,1.788,1.588,1.45,0,0
"2018-03-09 20:12:00",921759,0,12.49,10.79,9.27,17.06,0,313.3,4.7,3.2,3.2,2.45,1.7,1.7,0.358,3.825,3.163,2.538,1.85,1.438,1.25,0,0
"2018-03-09 20:13:00",921760,0,13.11,10.95,9.45,16.86,0,311,3.95,3.95,2.45,2.45,1.7,1.7,0.365,3.663,3.063,2.375,1.788,1.413,1.188,0,0
"2018-03-09 20:14:00",921761,0,13.35,10.93,9.31,16.86,0,313.3,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.5,3.175,2.463,1.9,1.5,1.238,0,0
"2018-03-09 20:15:00",921762,0,13.11,10.93,9.29,16.86,0,322.9,4.7,3.95,3.2,2.45,2.45,2.45,0.29,3.863,3.45,2.763,2.113,1.688,1.463,0,0
"2018-03-09 20:16:00",921763,0,12.79,10.71,9.26,17.29,0,325.3,5.45,3.95,3.2,2.45,2.45,1.7,0.315,4.05,3.488,2.725,2.113,1.638,1.425,0,0
"2018-03-09 20:17:00",921764,0,12.9,10.56,9.25,17.41,0,323.2,4.7,3.95,3.2,3.2,2.45,2.45,0.367,3.925,3.363,2.788,2.213,1.825,1.55,0,0
"2018-03-09 20:18:00",921765,0,13.18,10.96,9.34,16.46,0,321.1,3.95,3.95,3.2,2.45,2.45,1.7,0.384,3.35,3.138,2.538,1.863,1.5,1.238,0,0
"2018-03-09 20:19:00",921766,0,13.41,11.8,9.56,15.17,0,329,3.2,3.2,3.2,2.45,1.7,1.7,0.361,3.038,2.838,2.513,1.913,1.425,1.2,0,0
"2018-03-09 20:20:00",921767,0,13.57,12.35,9.84,14.31,0,332.4,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.563,2.275,2.4,1.75,1.275,1.037,0,0
"2018-03-09 20:21:00",921768,0,13.73,12.89,10.47,13.63,0,336.9,3.2,3.2,3.2,1.7,1.7,1.7,0.358,2.538,2.363,2.45,1.375,1.438,1.009,0,0
"2018-03-09 20:22:00",921769,0,13.86,13.33,11.41,13.13,0,342.2,2.45,2.45,2.45,1.7,2.45,1.7,0.338,1.963,1.763,2,1.131,1.538,0.993,0,0
"2018-03-09 20:23:00",921770,0,13.89,13.4,11.96,13.03,0,348,1.7,1.7,1.7,0.95,1.7,0.95,0.37,1.513,0.939,1.4,0.427,1.263,0.776,0,0
"2018-03-09 20:24:00",921771,0,13.83,13.34,12.17,13.15,0,348.4,1.7,1.7,1.7,1.7,1.7,1.7,0.358,1.425,0.94,1.425,0.932,1.213,0.709,0,0
"2018-03-09 20:25:00",921772,0,13.71,13.25,12.04,13.3,0,334.2,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.563,1.175,1.55,1.177,1.056,0.852,0,0
"2018-03-09 20:26:00",921773,0,13.45,13.05,11.96,13.72,0,338.3,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.2,1.338,1.725,1.488,1.059,0.903,0,0
"2018-03-09 20:27:00",921774,0,13.37,12.41,11.31,14.71,0,338.6,3.2,3.2,3.2,2.45,1.7,1.7,0.309,3.1,2.775,2.238,1.625,1.113,0.924,0,0
"2018-03-09 20:28:00",921775,0,13.06,11.77,10.42,15.78,0,333.5,3.2,3.2,3.2,2.45,2.45,2.45,0.467,2.738,2.575,2.388,1.975,1.513,1.222,0,0
"2018-03-09 20:29:00",921776,0,12.62,10.81,9.86,16.99,0,330.8,3.95,3.2,3.2,3.2,2.45,2.45,0.317,3.288,2.813,2.838,2.375,1.875,1.638,0,0
"2018-03-09 20:30:00",921777,0,12.95,10.65,9.76,17.2,0,320.7,3.95,3.95,3.2,3.2,2.45,2.45,0.419,3.338,3.15,2.85,2.275,1.875,1.725,0,0
"2018-03-09 20:31:00",921778,0,12.32,10.64,9.57,17.43,0,318.7,3.95,3.95,3.2,3.2,2.45,2.45,0.358,3.3,3.113,2.688,2.163,1.813,1.538,0,0
"2018-03-09 20:32:00",921779,0,12.17,10.51,9.3,17.5,0,324,3.95,3.2,3.2,2.45,2.45,1.7,0.358,3.25,2.688,2.475,1.925,1.588,1.35,0,0
"2018-03-09 20:33:00",921780,0,11.94,10.71,9.14,17.27,0,323.9,3.2,3.2,2.45,1.7,1.7,1.7,0.331,2.963,2.463,2.013,1.513,1.084,0.993,0,0
"2018-03-09 20:34:00",921781,0,11.86,10.5,8.95,17.72,0,323.7,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.538,2.45,2.075,1.513,1.087,0.943,0,0
"2018-03-09 20:35:00",921782,0,12.4,10.26,8.82,18.07,0,316,3.95,3.2,2.45,1.7,1.7,1.7,0.329,3.288,2.525,2.05,1.425,1.031,0.927,0,0
"2018-03-09 20:36:00",921783,0,12.68,10.14,8.73,18.24,0,312.2,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.325,2.413,2.05,1.538,1.122,0.908,0,0
"2018-03-09 20:37:00",921784,0,12.9,10.13,8.76,18.29,0,311.9,3.95,2.45,2.45,1.7,1.7,0.95,0.342,3.175,2.075,1.775,1.3,0.836,0.76,0,0
"2018-03-09 20:38:00",921785,0,12.93,10.09,8.76,18.34,0,312.7,3.2,2.45,2.45,1.7,0.95,0.95,0.474,3.038,2.075,1.75,1.238,0.507,0.649,0,0
"2018-03-09 20:39:00",921786,0,13,10.15,8.82,18.21,0,314.6,3.2,2.45,2.45,1.7,0.95,0.95,0.38,3.113,2.263,1.9,1.375,0.76,0.618,0,0
"2018-03-09 20:40:00",921787,0,13.03,10.26,8.91,17.94,0,315.9,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.313,2.625,2.138,1.6,1.113,0.88,0,0
"2018-03-09 20:41:00",921788,0,13.04,10.55,9.02,17.38,0,313.7,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.6,2.75,2.2,1.6,1.113,1.022,0,0
"2018-03-09 20:42:00",921789,0,12.95,10.79,9.1,17.08,0,313.9,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.613,2.525,2.138,1.563,1.113,1.009,0,0
"2018-03-09 20:43:00",921790,0,12.77,10.76,9.14,17.15,0,318.2,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.438,2.425,2.1,1.5,0.977,0.792,0,0
"2018-03-09 20:44:00",921791,0,12.42,10.65,9.17,17.39,0,323.1,3.95,3.2,2.45,1.7,1.7,1.7,0.275,3.35,2.4,2.037,1.5,1.022,0.883,0,0
"2018-03-09 20:45:00",921792,0,12.35,10.39,9.11,17.89,0,320,3.95,2.45,2.45,1.7,1.7,0.95,0.478,3.275,2.175,1.7,1.2,0.674,0.618,0,0
"2018-03-09 20:46:00",921793,0,12.39,10.18,9.01,18.2,0,322.9,3.95,2.45,2.45,1.7,0.95,0.95,0.471,3.263,2.2,1.713,1.175,0.538,0.491,0,0
"2018-03-09 20:47:00",921794,0,12.39,10.12,8.96,18.29,0,323.9,3.95,2.45,2.45,1.7,1.7,0.95,0.495,3.3,2.2,1.675,1.213,0.519,0.523,0,0
"2018-03-09 20:48:00",921795,0,12.36,10.06,8.91,18.43,0,326,3.95,2.45,2.45,1.7,0,0.95,0,3.2,2.188,1.7,1.125,0,0.048,0,0
"2018-03-09 20:49:00",921796,0,12.43,10.05,8.87,18.4,0,324.8,3.95,3.2,2.45,1.7,0.95,0.95,0.458,3.175,2.45,1.825,1.275,0.348,0.538,0,0
"2018-03-09 20:50:00",921797,-1,12.38,10.01,8.84,18.5,0,327.1,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.163,2.375,2.037,1.45,1.049,0.977,0,0
"2018-03-09 20:51:00",921798,-1,12.4,9.99,8.82,18.51,0,327.3,3.95,2.45,2.45,1.7,1.7,1.7,0.437,3.175,2.225,1.813,1.275,0.753,0.725,0,0
"2018-03-09 20:52:00",921799,-1,12.4,9.92,8.75,18.67,0,326.5,3.95,2.45,2.45,1.7,0.95,0.95,0.474,3.238,2.188,1.713,1.163,0.443,0.158,0,0
"2018-03-09 20:53:00",921800,-1,12.4,9.85,8.67,18.78,0,328.5,3.95,2.45,2.45,1.7,0.95,0.95,0.411,3.238,2.263,1.713,1.1,0.712,0.38,0,0
"2018-03-09 20:54:00",921801,-1,12.41,9.83,8.63,18.81,0,331.6,3.95,2.45,1.7,1.7,0.95,0.95,0.323,3.275,2.2,1.675,1.075,0.127,0.301,0,0
"2018-03-09 20:55:00",921802,-1,12.54,9.86,8.6,18.71,0,332.4,3.95,2.45,1.7,1.7,0.95,0.95,0.122,3.175,2.088,1.613,0.912,0.016,0.032,0,0
"2018-03-09 20:56:00",921803,-1,12.24,9.86,8.57,18.76,0,341.5,3.95,2.45,1.7,0.95,0,0,0,3.113,1.813,1.363,0.174,0,0,0,0
"2018-03-09 20:57:00",921804,-1,12.12,9.78,8.51,18.99,0,339.6,3.2,1.7,1.7,0,0,0,0,2.825,1.168,0.864,0,0,0,0,0
"2018-03-09 20:58:00",921805,-1,12.03,9.63,8.43,19.39,0,341.1,3.2,0.95,0.95,0,0,0,0,2.563,0.111,0.079,0,0,0,0,0
"2018-03-09 20:59:00",921806,-1,11.78,9.4,8.33,20.04,0,343.7,2.45,0,0,0,0,0,0,2.288,0,0,0,0,0,0,0
"2018-03-09 21:00:00",921807,-1,11.37,9.19,8.27,20.48,0,348,2.45,0,0,0.95,0,0,0,1.788,0,0,0.063,0,0,0,0
"2018-03-09 21:01:00",921808,-1,10.89,9.04,8.25,20.64,0,353.8,1.7,0,0,0.95,0,0,0,0.875,0,0,0.111,0,0,0,0
"2018-03-09 21:02:00",921809,-1,10.5,8.98,8.2,20.72,0,356.9,1.7,0,0.95,0.95,0,0,0,0.851,0,0.237,0.016,0,0,0,0
"2018-03-09 21:03:00",921810,-1,10.16,8.91,8.06,20.88,0,4.022,1.7,0,0.95,0,0,0,0,0.657,0,0.285,0,0,0,0,0
"2018-03-09 21:04:00",921811,-1,9.9,8.87,7.859,20.87,0,5.888,1.7,0,0.95,0,0,0,0,1.043,0,0.301,0,0,0,0,0
"2018-03-09 21:05:00",921812,-1,9.65,8.83,7.813,20.97,0,354.2,1.7,0,0.95,0,0,0,0,1.188,0,0.285,0,0,0,0,0
"2018-03-09 21:06:00",921813,-1,9.41,8.77,7.805,21.21,0,340.7,1.7,0,0,0,0,0,0,1.073,0,0,0,0,0,0,0
"2018-03-09 21:07:00",921814,-1,9.22,8.68,7.779,21.43,0,332.6,1.7,0,0,0,0,0,0,0.787,0,0,0,0,0,0,0
"2018-03-09 21:08:00",921815,-1,9.07,8.58,7.764,21.51,0,308,0.95,0,0.95,0,0,0,0,0.048,0,0.127,0,0,0,0,0
"2018-03-09 21:09:00",921816,-1,8.98,8.6,7.834,21.33,0,271.5,0,0.95,1.7,1.7,0,0,0,0,0.063,0.541,0.424,0,0,0,0
"2018-03-09 21:10:00",921817,0,9.04,8.73,7.995,21.07,0,172.9,1.7,1.7,1.7,1.7,0,0.95,0,1.087,0.508,0.974,0.535,0,0.079,0,0
"2018-03-09 21:11:00",921818,0,9.21,8.96,8.17,20.61,0,204.4,1.7,0,0.95,0.95,0,0,0,0.927,0,0.206,0.111,0,0,0,0
"2018-03-09 21:12:00",921819,0,9.37,9.08,8.21,20.16,0,175.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-09 21:13:00",921820,0,9.44,9.21,8.23,19.95,0,165.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:14:00",921821,0,9.54,9.26,8.29,19.43,0,170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:15:00",921822,0,9.67,9.39,8.45,19.22,0,169.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:16:00",921823,0,9.82,9.47,8.54,19.36,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:17:00",921824,0,9.81,9.49,8.64,19.39,0,169.2,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-09 21:18:00",921825,0,9.77,9.47,8.63,19.79,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:19:00",921826,0,9.72,9.36,8.57,19.78,0,169.2,0,0,0.95,0.95,0,0,0,0,0,0.269,0.142,0,0,0,0
"2018-03-09 21:20:00",921827,0,9.72,9.37,8.63,19.66,0,169.2,0,0,0.95,0.95,0,0,0,0,0,0.048,0.048,0,0,0,0
"2018-03-09 21:21:00",921828,0,9.67,9.34,8.56,19.75,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:22:00",921829,0,9.69,9.33,8.59,19.61,0,169.3,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-03-09 21:23:00",921830,0,9.64,9.34,8.57,19.71,0,169.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:24:00",921831,0,9.53,9.29,8.43,20,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:25:00",921832,0,9.42,9.15,8.27,20.43,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:26:00",921833,0,9.36,9.04,8.14,20.51,0,169.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:27:00",921834,0,9.3,8.86,7.908,21.46,0,169.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:28:00",921835,0,9.17,8.43,7.637,22.5,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:29:00",921836,0,9.08,8.29,7.537,21.94,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:30:00",921837,0,8.98,8.37,7.574,21.68,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:31:00",921838,0,8.94,8.48,7.583,21.24,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:32:00",921839,0,8.93,8.61,7.5,20.81,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:33:00",921840,0,8.98,8.74,7.456,20.62,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:34:00",921841,0,9.01,8.76,7.48,20.79,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:35:00",921842,0,9.02,8.75,7.575,20.74,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:36:00",921843,0,9.08,8.76,7.584,20.92,0,169.1,0,0,1.7,0,0.95,0.95,0.391,0,0,0.646,0,0.206,0.111,0,0
"2018-03-09 21:37:00",921844,0,9.24,8.63,7.641,21.19,0,169.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:38:00",921845,0,9.4,8.62,7.729,21.06,0,169.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:39:00",921846,0,9.56,8.66,7.793,20.81,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:40:00",921847,0,9.62,8.65,7.823,20.77,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:41:00",921848,0,9.71,8.71,7.799,20.7,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:42:00",921849,0,9.8,8.81,7.773,20.71,0,169.2,0,0,0.95,0.95,0,0,0,0,0,0.348,0.332,0,0,0,0
"2018-03-09 21:43:00",921850,0,9.72,8.64,7.47,21.2,0,169.1,0,0,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0
"2018-03-09 21:44:00",921851,0,9.65,8.6,7.441,21.19,0,169.1,0,0,0.95,0.95,0,0,0,0,0,0.855,0.792,0,0,0,0
"2018-03-09 21:45:00",921852,0,9.55,8.51,7.15,21.54,0,148,0,0,1.7,0.95,0,0,0,0,0,0.921,0.253,0,0,0,0
"2018-03-09 21:46:00",921853,0,9.34,8.28,6.802,22.39,0,57,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-09 21:47:00",921854,0,9.23,8.11,6.637,22.27,0,105.2,1.7,0.95,1.7,1.7,0,0.95,0,0.516,0.016,1.021,0.453,0,0.19,0,0
"2018-03-09 21:48:00",921855,0,9.51,8.41,6.918,21.53,0,129,1.7,0.95,1.7,1.7,0,0.95,0,1.263,0.032,1.012,0.841,0,0.332,0,0
"2018-03-09 21:49:00",921856,0,9.56,8.5,6.714,21.51,0,127.2,1.7,0,0.95,0.95,0,0.95,0,0.139,0,0.776,0.237,0,0.142,0,0
"2018-03-09 21:50:00",921857,-1,9.45,8.52,6.587,21.16,0,112.4,0,0,1.7,1.7,1.7,0.95,0.405,0,0,0.987,0.714,0.187,0.507,0,0
"2018-03-09 21:51:00",921858,-1,9.4,8.78,7.064,20.47,0,7.766,0,0,1.7,1.7,1.7,1.7,0.533,0,0,0.996,1.043,0.402,0.282,0,0
"2018-03-09 21:52:00",921859,-1,9.37,8.86,7.275,20.56,0,21.08,0,0,1.7,0.95,0,0,0,0,0,0.313,0.317,0,0,0,0
"2018-03-09 21:53:00",921860,-1,9.47,8.89,7.477,20.47,0,126.2,0.95,0,1.7,0.95,0,0,0,0.253,0,0.44,0.633,0,0,0,0
"2018-03-09 21:54:00",921861,-1,9.52,8.84,7.331,20.9,0,135.4,0,0,1.7,1.7,0,0.95,0,0,0,1.075,0.535,0,0.095,0,0
"2018-03-09 21:55:00",921862,-1,9.5,8.71,7.295,21.03,0,135.4,0,0,0.95,0.95,0,0,0,0,0,0.887,0.19,0,0,0,0
"2018-03-09 21:56:00",921863,-1,9.52,8.47,7.008,21.96,0,135.1,0,0,1.7,1.7,0.95,0.95,0.339,0,0,1.438,0.843,0.142,0.206,0,0
"2018-03-09 21:57:00",921864,-1,9.54,8.35,7.205,21.69,0,119.6,0.95,0,1.7,1.7,1.7,1.7,0.3,0.475,0,1.118,1.238,1.1,0.912,0,0
"2018-03-09 21:58:00",921865,-1,9.57,8.58,7.586,21.02,0,91.3,0.95,0,1.7,1.7,1.7,0.95,0.405,0.491,0,1.163,1.163,0.829,0.459,0,0
"2018-03-09 21:59:00",921866,-1,9.5,8.6,7.313,21.56,0,52.16,1.7,1.7,1.7,1.7,0.95,0.95,0.122,0.516,0.534,0.964,0.231,0.016,0.048,0,0
"2018-03-09 22:00:00",921867,-1,9.28,8.04,6.993,22.72,0,42.46,1.7,1.7,1.7,0.95,0,0,0,0.696,0.528,1.022,0.427,0,0,0,0
"2018-03-09 22:01:00",921868,-1,9.24,8.22,7.04,21.94,0,44.36,1.7,0,1.7,1.7,0,0.95,0,0.741,0,1.113,0.864,0,0.142,0,0
"2018-03-09 22:02:00",921869,-1,9.27,8.47,7.215,21.42,0,27.85,0.95,0,1.7,1.7,0.95,0.95,0.237,0.079,0,1.513,1.225,0.063,0.618,0,0
"2018-03-09 22:03:00",921870,-1,9.31,8.64,7.168,21.08,0,29.37,0,0,1.7,0.95,0,0.95,0,0,0,1.263,0.76,0,0.079,0,0
"2018-03-09 22:04:00",921871,-1,9.38,8.72,7.153,20.99,0,31.08,0,0,1.7,1.7,0,0,0,0,0,1.275,0.753,0,0,0,0
"2018-03-09 22:05:00",921872,-1,9.45,8.76,7.341,20.79,0,77.99,0,0,1.7,1.7,0,0,0,0,0,1.213,0.867,0,0,0,0
"2018-03-09 22:06:00",921873,-1,9.45,8.89,7.381,20.48,0,118.7,0,0,1.7,0.95,0,0,0,0,0,1.022,0.127,0,0,0,0
"2018-03-09 22:07:00",921874,-1,9.43,8.86,7.241,20.76,0,110.1,0,0,1.7,0.95,0,0,0,0,0,0.727,0.048,0,0,0,0
"2018-03-09 22:08:00",921875,-1,9.42,8.71,7.123,20.95,0,83.5,0,0,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0
"2018-03-09 22:09:00",921876,-1,9.41,8.72,6.994,20.91,0,83.5,0,0,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0
"2018-03-09 22:10:00",921877,0,9.4,8.7,6.92,20.92,0,83.5,0,0,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0
"2018-03-09 22:11:00",921878,0,9.39,8.63,6.878,21.03,0,83.4,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0
"2018-03-09 22:12:00",921879,0,9.34,8.68,6.941,20.81,0,83.4,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0
"2018-03-09 22:13:00",921880,0,9.32,8.8,7.212,20.51,0,83.4,0,0,1.7,0,0,0.95,0,0,0,1.15,0,0,0.095,0,0
"2018-03-09 22:14:00",921881,0,9.32,8.86,7.617,20.42,0,83.4,0,0,1.7,1.7,0,0.95,0,0,0,1.25,0.44,0,0.253,0,0
"2018-03-09 22:15:00",921882,0,9.34,8.95,7.98,20.22,0,83.4,0,0,1.7,0.95,0,0,0,0,0,1.15,0.237,0,0,0,0
"2018-03-09 22:16:00",921883,0,9.38,9.1,8.11,19.9,0,83.4,0,0,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0
"2018-03-09 22:17:00",921884,0,9.41,9.2,8.21,19.73,0,83.4,0,0,1.7,1.7,0,0,0,0,0,1.188,0.757,0,0,0,0
"2018-03-09 22:18:00",921885,0,9.42,9.23,8.3,19.66,0,83.4,0,0,1.7,0.95,0,0,0,0,0,1.125,0.095,0,0,0,0
"2018-03-09 22:19:00",921886,0,9.44,9.22,8.18,19.67,0,83.4,0,0,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0
"2018-03-09 22:20:00",921887,0,9.49,9.26,8.26,19.57,0,83.4,0,0,1.7,0.95,0,0,0,0,0,1.113,0.127,0,0,0,0
"2018-03-09 22:21:00",921888,0,9.52,9.32,8.44,19.43,0,83.4,0,0,1.7,0.95,0,0,0,0,0,0.947,0.174,0,0,0,0
"2018-03-09 22:22:00",921889,0,9.56,9.34,8.52,19.36,0,83.4,0,0,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0
"2018-03-09 22:23:00",921890,0,9.58,9.4,8.31,19.2,0,83.4,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0
"2018-03-09 22:24:00",921891,0,9.56,9.45,8.39,19.09,0,83.4,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-03-09 22:25:00",921892,0,9.55,9.44,8.31,19.09,0,83.4,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0
"2018-03-09 22:26:00",921893,0,9.52,9.44,7.952,19.09,0,83.4,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-09 22:27:00",921894,0,9.53,9.43,7.408,19.13,0,83.4,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-03-09 22:28:00",921895,0,9.52,9.34,7.223,19.28,0,83.3,0,0,1.7,0.95,0,0,0,0,0,0.472,0.079,0,0,0,0
"2018-03-09 22:29:00",921896,0,9.49,9.39,7.064,19.09,0,83.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:30:00",921897,0,9.49,9.43,7.003,19.01,0,83.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:31:00",921898,0,9.5,9.42,6.578,19.11,0,83.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:32:00",921899,0,9.49,9.3,6.221,19.54,0,74.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:33:00",921900,0,9.53,9.17,6.034,19.75,0,56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:34:00",921901,0,9.56,9.11,5.874,20.06,0,56.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:35:00",921902,0,9.57,8.94,5.733,20.33,0,56.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:36:00",921903,0,9.54,8.82,5.62,20.63,0,56.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:37:00",921904,0,9.48,8.65,5.531,21.24,0,56.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:38:00",921905,0,9.42,8.51,5.482,21.1,0,56.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:39:00",921906,0,9.37,8.43,5.438,21.47,0,56.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:40:00",921907,0,9.31,8.38,5.392,21.09,0,56.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:41:00",921908,0,9.27,8.5,5.339,21.12,0,56.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:42:00",921909,0,9.26,8.42,5.285,22.13,0,56.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:43:00",921910,0,9.26,8.24,5.239,22.66,0,56.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:44:00",921911,0,9.28,7.92,5.225,23.17,0,56.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:45:00",921912,0,9.35,7.581,5.205,23.75,0,56.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:46:00",921913,0,9.4,7.378,5.175,24.11,0,56.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:47:00",921914,0,9.42,7.281,5.133,24.23,0,56.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:48:00",921915,0,9.41,7.231,5.087,24.18,0,56.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:49:00",921916,0,9.42,7.202,5.045,24.33,0,56.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:50:00",921917,-1,9.4,7.124,5.008,24.64,0,56.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:51:00",921918,-1,9.37,7.001,4.965,25.15,0,56.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:52:00",921919,-1,9.38,6.867,4.922,25.49,0,56.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:53:00",921920,-1,9.3,6.887,4.894,25.23,0,56.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:54:00",921921,-1,9.14,6.878,4.847,25.53,0,56.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:55:00",921922,-1,8.99,6.767,4.785,25.59,0,56.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:56:00",921923,-1,8.86,6.739,4.748,25.21,0,56.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:57:00",921924,-1,8.73,6.682,4.76,25.61,0,56.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:58:00",921925,-1,8.6,6.602,4.778,25.92,0,56.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:59:00",921926,-1,8.51,6.61,4.765,25.05,0,56.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:00:00",921927,-1,8.43,6.616,4.761,25.22,0,56.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:01:00",921928,-1,8.36,6.555,4.766,25.62,0,56.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:02:00",921929,-1,8.25,6.468,4.769,26.25,0,56.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:03:00",921930,-1,8.15,6.381,4.752,26.66,0,56.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:04:00",921931,-1,8.06,6.288,4.755,26.77,0,56.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:05:00",921932,-1,7.957,6.195,4.811,26.83,0,56.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:06:00",921933,-1,7.865,6.129,4.852,26.97,0,56.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:07:00",921934,-1,7.794,6.145,4.892,26.98,0,56.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:08:00",921935,-1,7.735,6.122,4.922,27.1,0,56.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:09:00",921936,-1,7.713,6.084,4.965,27.19,0,56.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:10:00",921937,0,7.712,6.034,4.923,27.41,0,56.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:11:00",921938,0,7.763,5.995,5.022,27.38,0,56.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:12:00",921939,0,7.865,5.954,5.101,27.23,0,56.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:13:00",921940,0,7.941,5.932,5.186,26.77,0,56.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:14:00",921941,0,8.03,5.908,5.241,26.71,0,56.04,0,0,0.95,0.95,0,0,0,0,0,0.19,0.19,0,0,0,0
"2018-03-09 23:15:00",921942,0,8.15,5.954,5.242,26.86,0,53.16,0.95,0,0.95,0.95,0,0,0,0.032,0,0.016,0.048,0,0,0,0
"2018-03-09 23:16:00",921943,0,8.53,6.217,5.296,26.13,0,237.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-09 23:17:00",921944,0,8.74,6.43,5.295,25.56,0,238,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-09 23:18:00",921945,0,8.82,6.525,5.237,25.78,0,237.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:19:00",921946,0,8.98,6.593,5.266,25.8,0,237.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:20:00",921947,0,9.05,6.581,5.306,25.73,0,237.9,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-03-09 23:21:00",921948,0,9.02,6.609,5.39,25.57,0,237.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:22:00",921949,0,8.99,6.652,5.57,25.38,0,237.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:23:00",921950,0,8.98,6.757,5.685,25.09,0,237.9,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-03-09 23:24:00",921951,0,8.99,6.869,5.799,24.72,0,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:25:00",921952,0,9.01,6.965,5.939,24.4,0,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:26:00",921953,0,9.04,7.095,6.11,24.06,0,237.9,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-09 23:27:00",921954,0,9.07,7.244,6.333,23.64,0,237.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:28:00",921955,0,9.12,7.455,6.561,23.08,0,253.2,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-03-09 23:29:00",921956,0,9.19,7.667,6.774,22.65,0,308.5,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-03-09 23:30:00",921957,0,9.24,7.837,6.996,22.41,0,312.2,0.95,0,1.7,0.95,0,0.95,0,0.158,0,0.899,0.602,0,0.158,0,0
"2018-03-09 23:31:00",921958,0,9.31,7.997,7.075,22.48,0,313,0.95,0,0.95,0.95,0,0,0,0.127,0,0.807,0.063,0,0,0,0
"2018-03-09 23:32:00",921959,0,9.35,8.03,7.014,22.89,0,325.1,0.95,0,1.7,0,0,0,0,0.016,0,0.563,0,0,0,0,0
"2018-03-09 23:33:00",921960,0,9.35,8.12,7.06,22.96,0,325.1,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0
"2018-03-09 23:34:00",921961,0,9.29,8.22,6.603,22.85,0,325.1,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-03-09 23:35:00",921962,0,9.2,8.14,6.087,23.26,0,325.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:36:00",921963,0,9.1,7.879,5.683,23.81,0,325.1,0,0.95,0.95,0,0,0,0,0,0.032,0.048,0,0,0,0,0
"2018-03-09 23:37:00",921964,0,9.01,7.724,5.359,24.45,0,325.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:38:00",921965,0,8.91,7.432,5.114,24.9,0,325.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:39:00",921966,0,8.85,7.314,4.988,25.13,0,325.1,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-03-09 23:40:00",921967,0,8.79,7.27,4.954,25.25,0,325.1,0,0,0.95,0.95,0,0,0,0,0,0.633,0.728,0,0,0,0
"2018-03-09 23:41:00",921968,0,8.78,7.058,4.986,25.97,0,325,0,0,0.95,1.7,0,0,0,0,0,0.649,0.832,0,0,0,0
"2018-03-09 23:42:00",921969,0,8.78,6.805,5.1,26.58,0,325,0,0,1.7,1.7,0,0.95,0,0,0,0.915,1.075,0,0.285,0,0
"2018-03-09 23:43:00",921970,0,8.8,6.66,5.177,26.75,0,325,0,0,1.7,1.7,0.95,0.95,0.462,0,0,1.197,1.3,0.364,0.174,0,0
"2018-03-09 23:44:00",921971,0,8.8,6.581,5.2,26.82,0,325.1,0,0.95,1.7,1.7,0.95,0.95,0.38,0,0.016,1.463,1.3,0.76,0.364,0,0
"2018-03-09 23:45:00",921972,0,8.8,6.535,5.355,26.9,0,325,0,0,1.7,1.7,0.95,0.95,0.458,0,0,1.313,1.213,0.348,0.048,0,0
"2018-03-09 23:46:00",921973,0,8.81,6.528,5.518,26.94,0,325,0,0,1.7,1.7,0.95,0.95,0.468,0,0,1.163,1.225,0.554,0.269,0,0
"2018-03-09 23:47:00",921974,0,8.85,6.542,5.639,26.89,0,325.1,0,0,1.7,1.7,0.95,0.95,0.468,0,0,1.075,1.125,0.554,0.111,0,0
"2018-03-09 23:48:00",921975,0,8.84,6.579,5.707,26.73,0,325.1,0,0,1.7,1.7,0,0,0,0,0,1.188,1.022,0,0,0,0
"2018-03-09 23:49:00",921976,0,8.71,6.675,5.702,26.43,0,325.1,0,0,1.7,1.7,0,0,0,0,0,1.113,1.05,0,0,0,0
"2018-03-09 23:50:00",921977,-1,8.7,6.792,5.84,26.17,0,325.4,0.95,0,1.7,1.7,0,0,0,0.269,0,1.075,1.05,0,0,0,0
"2018-03-09 23:51:00",921978,-1,8.71,6.887,6.015,25.95,0,325.6,0,0,1.7,1.7,0,0,0,0,0,0.987,1.05,0,0,0,0
"2018-03-09 23:52:00",921979,-1,8.77,6.909,6.145,25.88,0,325.6,0,0,0.95,1.7,0,0,0,0,0,0.934,1.037,0,0,0,0
"2018-03-09 23:53:00",921980,-1,8.82,6.942,6.189,25.75,0,325.5,0,0,1.7,1.7,0,0,0,0,0,0.943,0.993,0,0,0,0
"2018-03-09 23:54:00",921981,-1,8.81,6.986,6.239,25.65,0,324.7,0,0,0.95,1.7,0,0,0,0,0,0.855,0.94,0,0,0,0
"2018-03-09 23:55:00",921982,-1,8.71,7.009,6.244,25.65,0,308.7,0.95,0,0.95,0.95,0,0,0,0.048,0,0.586,0.839,0,0,0,0
"2018-03-09 23:56:00",921983,-1,8.74,7.005,6.248,25.66,0,293.9,0,0,0.95,0.95,0,0,0,0,0,0.19,0.776,0,0,0,0
"2018-03-09 23:57:00",921984,-1,8.75,6.972,6.244,25.78,0,293.9,0,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0
"2018-03-09 23:58:00",921985,-1,8.77,6.93,6.246,25.86,0,293.9,0,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0
"2018-03-09 23:59:00",921986,-1,8.74,6.905,6.248,25.85,0,294,0,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0
"2018-03-10 00:00:00",921987,-1,8.63,6.904,6.264,25.8,0,294,0,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0
"2018-03-10 00:01:00",921988,-1,8.54,6.905,6.26,25.76,0,294,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-03-10 00:02:00",921989,-1,8.35,6.896,6.211,25.73,0,294,0,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0
"2018-03-10 00:03:00",921990,-1,8.17,6.901,6.127,25.69,0,294,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-03-10 00:04:00",921991,-1,8.04,6.885,5.737,25.7,0,293.9,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0
"2018-03-10 00:05:00",921992,-1,7.929,6.873,5.25,25.71,0,293.9,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-03-10 00:06:00",921993,-1,7.833,6.887,4.793,25.6,0,293.9,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-03-10 00:07:00",921994,-1,7.731,6.922,4.472,25.45,0,293.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:08:00",921995,-1,7.679,6.952,4.363,25.37,0,293.9,0,0,0.95,0.95,0,0,0,0,0,0.412,0.253,0,0,0,0
"2018-03-10 00:09:00",921996,-1,7.669,6.762,4.574,26.03,0,293.9,0,0,0.95,0.95,0,0,0,0,0,0.697,0.586,0,0,0,0
"2018-03-10 00:10:00",921997,0,7.674,6.494,4.757,26.88,0,293.9,0,0,0.95,0.95,0,0,0,0,0,0.253,0.142,0,0,0,0
"2018-03-10 00:11:00",921998,0,7.639,6.255,4.84,27.51,0,293.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:12:00",921999,0,7.569,6.059,4.844,28.02,0,293.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:13:00",922000,0,7.54,5.95,4.872,28.15,0,293.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:14:00",922001,0,7.562,5.923,4.87,28.19,0,293.9,0,0,0,0.95,0,0.95,0,0,0,0,0.032,0,0.063,0,0
"2018-03-10 00:15:00",922002,0,7.589,5.896,4.725,28.17,0,293.9,0,0,0.95,0,0.95,0.95,0.305,0,0,0.095,0,0.111,0.712,0,0
"2018-03-10 00:16:00",922003,0,7.6,5.926,4.858,27.95,0,293.9,0,0,0,0.95,0.95,0.95,0.473,0,0,0,0.269,0.427,0.222,0,0
"2018-03-10 00:17:00",922004,0,7.589,6.095,4.823,27.16,0,293.9,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-03-10 00:18:00",922005,0,7.681,6.354,5.041,26.31,0,293.9,0,0,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0
"2018-03-10 00:19:00",922006,0,7.84,6.621,5.222,25.81,0,291.7,0,0,0,0,0.95,0.95,0.475,0,0,0,0,0.491,0.142,0,0
"2018-03-10 00:20:00",922007,0,8.07,6.851,5.295,25.23,0,246.9,0.95,0,0,0,0.95,0,0.122,0.285,0,0,0,0.016,0,0,0
"2018-03-10 00:21:00",922008,0,8.33,6.979,5.318,25.07,0,234.1,0.95,0,1.7,1.7,0.95,0,0.462,0.538,0,0.708,0.705,0.586,0,0,0
"2018-03-10 00:22:00",922009,0,8.46,6.871,5.464,25.66,0,235.8,0.95,0,1.7,1.7,0.95,0,0.453,0.57,0,1.005,0.926,0.332,0,0,0
"2018-03-10 00:23:00",922010,0,8.64,6.817,5.724,25.65,0,232.6,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-10 00:24:00",922011,0,8.61,6.944,5.919,25.21,0,247.4,0.95,0,0,0.95,0,0,0,0.76,0,0,0.032,0,0,0,0
"2018-03-10 00:25:00",922012,0,8.6,7.126,6.028,24.89,0,237.4,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-03-10 00:26:00",922013,0,8.58,7.397,6.04,24.37,0,233.2,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-10 00:27:00",922014,0,8.54,7.364,5.729,24.71,0,233.3,1.7,0,0,0,0,0,0,0.351,0,0,0,0,0,0,0
"2018-03-10 00:28:00",922015,0,8.59,7.106,5.273,25.95,0,227,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-03-10 00:29:00",922016,0,8.59,6.68,4.902,26.58,0,229.1,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-03-10 00:30:00",922017,0,8.52,6.552,4.74,26.52,0,256.5,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-03-10 00:31:00",922018,0,8.49,6.547,4.659,26.71,0,258,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-10 00:32:00",922019,0,8.48,6.269,4.523,27.41,0,250,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-03-10 00:33:00",922020,0,8.58,6.218,4.41,27.11,0,255,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-10 00:34:00",922021,0,8.72,6.434,4.294,26.68,0,269.8,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-03-10 00:35:00",922022,0,8.64,6.28,3.879,27.46,0,278.5,1.7,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-03-10 00:36:00",922023,0,8.71,6.194,3.674,27.34,0,267.7,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-03-10 00:37:00",922024,0,8.96,6.239,3.605,27.27,0,257.8,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-10 00:38:00",922025,0,8.97,6.181,3.581,27.51,0,278.2,1.7,0,0,0,0,0,0,0.967,0,0,0,0,0,0,0
"2018-03-10 00:39:00",922026,0,8.76,6.069,3.63,27.87,0,291.8,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-10 00:40:00",922027,0,8.51,5.919,3.836,28.2,0,293.1,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-10 00:41:00",922028,0,8.61,5.806,3.884,28.25,0,272,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-03-10 00:42:00",922029,0,8.71,5.839,3.878,28.08,0,268.2,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-03-10 00:43:00",922030,0,8.75,5.851,4.019,28.05,0,268,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-10 00:44:00",922031,0,8.77,5.816,4.134,27.93,0,271.2,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-10 00:45:00",922032,0,8.77,5.859,4.246,27.81,0,271.2,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-10 00:46:00",922033,0,8.68,5.855,4.445,27.96,0,269,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-03-10 00:47:00",922034,0,8.51,5.906,4.641,27.88,0,260.3,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-03-10 00:48:00",922035,0,8.33,5.964,4.793,27.68,0,243.9,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-10 00:49:00",922036,0,8.29,6.033,4.962,27.36,0,256,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-03-10 00:50:00",922037,-1,8.28,6.131,5.095,27.11,0,254.4,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-03-10 00:51:00",922038,-1,8.23,6.271,5.197,26.86,0,252.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-10 00:52:00",922039,-1,8.1,6.392,5.176,26.61,0,252.2,0,0,0.95,0.95,0,0,0,0,0,0.127,0.633,0,0,0,0
"2018-03-10 00:53:00",922040,-1,8.03,6.469,5.022,26.37,0,270.7,0.95,0,0,0.95,0,0,0,0.618,0,0,0.728,0,0,0,0
"2018-03-10 00:54:00",922041,-1,7.974,6.472,4.895,26.31,0,263.4,1.7,0,0,0.95,0,0,0,0.567,0,0,0.665,0,0,0,0
"2018-03-10 00:55:00",922042,-1,7.855,6.482,4.889,26.31,0,250.9,0.95,0,0,0.95,0,0,0,0.443,0,0,0.032,0,0,0,0
"2018-03-10 00:56:00",922043,-1,7.77,6.469,4.926,26.32,0,244.6,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-10 00:57:00",922044,-1,7.685,6.41,4.749,26.59,0,243.8,0,0,0,0.95,0,0.95,0,0,0,0,0.063,0,0.032,0,0
"2018-03-10 00:58:00",922045,-1,7.563,6.316,4.675,26.74,0,250.1,0.95,0,0,0.95,0,0,0,0.427,0,0,0.048,0,0,0,0
"2018-03-10 00:59:00",922046,-1,7.497,6.241,4.627,26.8,0,253.9,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-03-10 01:00:00",922047,-1,7.433,6.248,4.596,26.86,0,248.8,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-03-10 01:01:00",922048,-1,7.388,6.216,4.567,26.95,0,252.6,1.7,0,0,0,0,0,0,1.084,0,0,0,0,0,0,0
"2018-03-10 01:02:00",922049,-1,7.393,6.231,4.619,26.82,0,257.7,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-10 01:03:00",922050,-1,7.46,6.26,4.651,26.7,0,249.9,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0,0,0
"2018-03-10 01:04:00",922051,-1,7.504,6.267,4.701,26.61,0,250.9,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-03-10 01:05:00",922052,-1,7.758,6.223,4.9,26.55,0,235.8,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-10 01:06:00",922053,-1,7.963,6.205,5.053,26.55,0,243.2,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-03-10 01:07:00",922054,-1,7.914,6.249,5.202,26.55,0,265,1.7,0,0,0,0,0.95,0,1.102,0,0,0,0,0.095,0,0
"2018-03-10 01:08:00",922055,-1,7.95,6.374,5.328,26.43,0,265.6,2.45,0,0,0.95,0,0.95,0,1.638,0,0,0.19,0,0.412,0,0
"2018-03-10 01:09:00",922056,-1,8.05,6.495,5.419,26.16,0,256.8,1.7,0,0.95,0.95,0,0,0,1.288,0,0.111,0.237,0,0,0,0
"2018-03-10 01:10:00",922057,0,8.18,6.635,5.569,25.7,0,233.6,1.7,0,0,0,0,0.95,0,1.163,0,0,0,0,0.142,0,0
"2018-03-10 01:11:00",922058,0,8.48,6.742,5.696,25.3,0,242.1,1.7,0,0,0,0,0.95,0,0.82,0,0,0,0,0.491,0,0
"2018-03-10 01:12:00",922059,0,8.65,6.957,5.818,25.05,0,247.8,2.45,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-03-10 01:13:00",922060,0,8.78,7.288,6.128,24.48,0,252.1,2.45,1.7,1.7,0.95,0,0,0,1.8,0.377,0.743,0.19,0,0,0,0
"2018-03-10 01:14:00",922061,0,8.65,7.436,6.323,24.16,0,245.3,2.45,0.95,1.7,1.7,0,0,0,1.588,0.079,0.759,0.722,0,0,0,0
"2018-03-10 01:15:00",922062,0,8.6,7.54,6.527,23.97,0,229.3,2.45,1.7,0.95,0,0,0,0,1.688,0.167,0.079,0,0,0,0,0
"2018-03-10 01:16:00",922063,0,8.52,7.612,6.656,23.96,0,249.5,2.45,1.7,0.95,0,0,0,0,1.6,0.282,0.38,0,0,0,0,0
"2018-03-10 01:17:00",922064,0,8.49,7.541,6.59,24.14,0,252.1,1.7,0.95,0.95,0.95,0,0,0,1.575,0.016,0.19,0.048,0,0,0,0
"2018-03-10 01:18:00",922065,0,8.49,7.538,6.65,24.23,0,252.5,2.45,1.7,0.95,0,0,0,0,1.363,0.516,0.792,0,0,0,0,0
"2018-03-10 01:19:00",922066,0,8.52,7.733,6.819,23.95,0,237.8,1.7,0.95,0.95,0,0,0,0,1.338,0.095,0.222,0,0,0,0,0
"2018-03-10 01:20:00",922067,0,8.65,7.868,6.878,23.73,0,234.8,1.7,1.7,1.7,0.95,0,0,0,1.525,1.093,0.704,0.127,0,0,0,0
"2018-03-10 01:21:00",922068,0,8.72,8.14,7.227,23.32,0,245,1.7,1.7,1.7,1.7,0,0,0,1.225,0.852,1.163,1.047,0,0,0,0
"2018-03-10 01:22:00",922069,0,8.77,8.28,7.339,22.94,0,223.5,1.7,1.7,1.7,0.95,0,0,0,1.263,0.576,0.788,0.602,0,0,0,0
"2018-03-10 01:23:00",922070,0,8.77,8.35,7.115,22.79,0,230.8,1.7,1.7,1.7,0.95,0,0,0,1.625,1.175,0.949,0.332,0,0,0,0
"2018-03-10 01:24:00",922071,0,8.69,8.38,6.911,22.73,0,239.4,1.7,1.7,0.95,0,0,0,0,1.288,0.706,0.127,0,0,0,0,0
"2018-03-10 01:25:00",922072,0,8.63,8.36,6.814,22.8,0,238,1.7,1.7,0.95,0,0,0,0,1.463,0.965,0.427,0,0,0,0,0
"2018-03-10 01:26:00",922073,0,8.57,8.26,6.728,22.93,0,232,1.7,1.7,0.95,0,0,0,0,1.225,0.915,0.586,0,0,0,0,0
"2018-03-10 01:27:00",922074,0,8.56,8.15,6.717,23.02,0,213.5,1.7,0.95,0.95,0,0,0,0,1.025,0.396,0.127,0,0,0,0,0
"2018-03-10 01:28:00",922075,0,8.52,8.01,6.696,23.04,0,206.8,1.7,1.7,0,0,0,0,0,1.175,0.757,0,0,0,0,0,0
"2018-03-10 01:29:00",922076,0,8.53,7.943,6.635,23.37,0,207.5,1.7,1.7,0.95,0,0,0,0,1.475,1.04,0.412,0,0,0,0,0
"2018-03-10 01:30:00",922077,0,8.54,7.653,6.388,24.36,0,209.5,1.7,0.95,0.95,0,0.95,0.95,0.285,1.463,0.396,0.016,0,0.095,0.222,0,0
"2018-03-10 01:31:00",922078,0,8.38,7.093,5.662,25.9,0,211.9,2.45,0,0.95,0,0.95,0.95,0.411,1.525,0,0.269,0,0.237,0.063,0,0
"2018-03-10 01:32:00",922079,0,8.2,6.658,5.502,26.77,0,213.4,2.45,0.95,0.95,0,0,0,0,1.638,0.127,0.048,0,0,0,0,0
"2018-03-10 01:33:00",922080,0,7.815,6.466,5.359,27.18,0,217.2,1.7,0.95,0,0,0,0,0,1.325,0.016,0,0,0,0,0,0
"2018-03-10 01:34:00",922081,0,7.593,6.318,5.223,27.44,0,219.3,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-03-10 01:35:00",922082,0,7.664,6.243,5.112,27.59,0,215.1,2.45,1.7,0,0,0,0,0,1.7,0.709,0,0,0,0,0,0
"2018-03-10 01:36:00",922083,0,7.77,6.311,5.072,27.57,0,218.2,3.2,1.7,0,0,0,0,0,2.063,1.096,0,0,0,0,0,0
"2018-03-10 01:37:00",922084,0,7.893,6.435,5.077,27.41,0,221.5,2.45,2.45,0.95,0,0,0,0,1.963,1.425,0.332,0,0,0,0,0
"2018-03-10 01:38:00",922085,0,7.97,6.475,5.088,27.33,0,218,2.45,2.45,1.7,1.7,0,0,0,2.1,1.688,0.891,0.329,0,0,0,0
"2018-03-10 01:39:00",922086,0,8.01,6.675,5.13,26.9,0,218.4,2.45,2.45,1.7,0.95,0,0,0,2.075,1.925,1.3,0.712,0,0,0,0
"2018-03-10 01:40:00",922087,0,8.02,7.028,5.06,26.1,0,243.6,2.45,2.45,1.7,0.95,0.95,1.7,0.471,1.8,1.563,0.958,0.554,0.412,0.614,0,0
"2018-03-10 01:41:00",922088,0,8.01,7.086,4.862,26.06,0,224.8,2.45,2.45,0.95,0.95,0,0,0,1.85,1.475,0.744,0.032,0,0,0,0
"2018-03-10 01:42:00",922089,0,7.898,6.76,4.758,26.64,0,209.9,3.2,2.45,1.7,0.95,0,0,0,2.175,1.563,1.027,0.269,0,0,0,0
"2018-03-10 01:43:00",922090,0,7.909,6.815,5.019,26.61,0,216.7,3.2,3.2,2.45,1.7,1.7,0.95,0.517,2.888,2.25,1.65,1.215,0.453,0.142,0,0
"2018-03-10 01:44:00",922091,0,7.978,6.863,5.225,26.6,0,222.1,3.2,3.2,2.45,1.7,1.7,0.95,0.398,2.825,2.588,1.863,1.35,0.773,0.142,0,0
"2018-03-10 01:45:00",922092,0,8.01,7.14,5.479,26.08,0,229.9,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.85,2.538,2.3,1.813,1.184,0.864,0,0
"2018-03-10 01:46:00",922093,0,7.9,7.384,6.037,25.47,0,225.4,3.2,2.45,2.45,2.45,1.7,1.7,0.317,2.488,2.3,2.05,1.638,1.125,0.842,0,0
"2018-03-10 01:47:00",922094,0,7.855,7.476,6.247,25.18,0,227.6,3.2,2.45,2.45,2.45,1.7,0.95,0.505,2.125,1.963,1.775,1.35,0.291,0.301,0,0
"2018-03-10 01:48:00",922095,0,7.841,7.487,6.337,25.08,0,236.5,2.45,2.45,2.45,1.7,0,0,0,1.863,1.588,1.488,1.034,0,0,0,0
"2018-03-10 01:49:00",922096,0,7.749,7.447,6.519,25.16,0,238.7,2.45,1.7,1.7,1.7,0,0,0,1.588,1.288,1.131,1.006,0,0,0,0
"2018-03-10 01:50:00",922097,-1,7.807,7.408,6.641,25.2,0,227.3,1.7,1.7,0.95,0.95,0,0,0,1.113,0.977,0.839,0.792,0,0,0,0
"2018-03-10 01:51:00",922098,-1,7.785,7.407,6.72,25.19,0,235.1,1.7,0.95,0.95,0.95,0,0,0,0.852,0.823,0.776,0.222,0,0,0,0
"2018-03-10 01:52:00",922099,-1,7.795,7.34,6.468,25.27,0,221.6,1.7,0.95,0,0,0,0,0,1.172,0.57,0,0,0,0,0,0
"2018-03-10 01:53:00",922100,-1,7.841,7.251,6.215,25.41,0,230.9,1.7,0.95,0.95,0.95,0,0.95,0,1.175,0.443,0.174,0.174,0,0.063,0,0
"2018-03-10 01:54:00",922101,-1,7.727,7.03,5.859,25.92,0,243.8,1.7,0.95,1.7,1.7,0,0.95,0,0.706,0.348,0.377,0.408,0,0.095,0,0
"2018-03-10 01:55:00",922102,-1,7.619,6.911,5.683,26.18,0,238.4,1.7,0.95,0,0,0,0,0,0.799,0.142,0,0,0,0,0,0
"2018-03-10 01:56:00",922103,-1,7.62,6.923,5.672,26.24,0,235.5,1.7,1.7,0,0,0,0,0,1.09,0.408,0,0,0,0,0,0
"2018-03-10 01:57:00",922104,-1,7.537,6.955,5.595,26.29,0,253.1,1.7,1.7,0.95,0.95,0,0,0,1.19,0.474,0.127,0.079,0,0,0,0
"2018-03-10 01:58:00",922105,-1,7.621,6.945,5.51,26.36,0,246.9,2.45,1.7,0.95,0.95,0,0,0,1.472,0.699,0.127,0.032,0,0,0,0
"2018-03-10 01:59:00",922106,-1,7.622,6.932,5.51,26.47,0,253.3,2.45,1.7,0.95,0.95,0,0,0,1.7,1.039,0.459,0.079,0,0,0,0
"2018-03-10 02:00:00",922107,-1,7.584,6.865,5.535,26.69,0,255,2.45,1.7,0,0,0,0,0,1.513,0.901,0,0,0,0,0,0
"2018-03-10 02:01:00",922108,-1,7.64,6.901,5.612,26.7,0,248.4,2.45,1.7,0.95,0,0,0,0,1.143,0.607,0.032,0,0,0,0,0
"2018-03-10 02:02:00",922109,-1,7.643,6.897,5.553,26.69,0,245,1.7,0,0,0,0,0,0,0.688,0,0,0,0,0,0,0
"2018-03-10 02:03:00",922110,-1,7.573,6.753,5.423,26.97,0,219.3,0.95,0.95,0,0,0,0,0,0.712,0.063,0,0,0,0,0,0
"2018-03-10 02:04:00",922111,-1,7.506,6.771,5.566,26.85,0,215.4,1.7,0.95,0.95,0,0,0,0,0.88,0.127,0.538,0,0,0,0,0
"2018-03-10 02:05:00",922112,-1,7.386,6.787,5.689,26.78,0,208.6,1.7,0.95,0.95,0,0,0,0,0.946,0.285,0.206,0,0,0,0,0
"2018-03-10 02:06:00",922113,-1,7.33,6.756,5.781,26.86,0,199.1,0.95,0.95,0,0,0,0,0,0.823,0.222,0,0,0,0,0,0
"2018-03-10 02:07:00",922114,-1,7.317,6.779,5.843,26.89,0,213.2,1.7,0.95,0.95,0,0,0,0,0.757,0.301,0.016,0,0,0,0,0
"2018-03-10 02:08:00",922115,-1,7.296,6.798,5.905,26.85,0,210.1,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-03-10 02:09:00",922116,-1,7.329,6.816,5.961,26.93,0,193.6,1.7,0.95,0,0,0,0,0,1.2,0.111,0,0,0,0,0,0
"2018-03-10 02:10:00",922117,0,7.368,6.825,5.973,26.91,0,185.3,1.7,0.95,0,0,0,0,0,1.068,0.079,0,0,0,0,0,0
"2018-03-10 02:11:00",922118,0,7.401,6.896,6.087,26.82,0,184.3,2.45,1.7,1.7,0.95,0,0,0,1.588,1.068,0.693,0.237,0,0,0,0
"2018-03-10 02:12:00",922119,0,7.561,6.988,6.257,26.65,0,198.5,1.7,1.7,1.7,0.95,0,0,0,1.538,1.072,0.718,0.364,0,0,0,0
"2018-03-10 02:13:00",922120,0,7.705,7.061,6.326,26.54,0,197.7,1.7,0.95,0.95,0,0,0,0,1.213,0.807,0.206,0,0,0,0,0
"2018-03-10 02:14:00",922121,0,7.789,7.126,6.275,26.41,0,205.2,1.7,0.95,0.95,0,0,0,0,1.159,0.158,0.016,0,0,0,0,0
"2018-03-10 02:15:00",922122,0,7.819,7.145,6.052,26.38,0,195.8,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-03-10 02:16:00",922123,0,7.726,7.039,5.721,26.66,0,185.6,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-03-10 02:17:00",922124,0,7.685,6.911,5.529,26.87,0,192,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-10 02:18:00",922125,0,7.853,6.843,5.433,27.03,0,203.6,1.7,0.95,0,0,0,0,0,1.288,0.032,0,0,0,0,0,0
"2018-03-10 02:19:00",922126,0,7.976,6.764,5.351,27.19,0,213.5,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-10 02:20:00",922127,0,8.08,6.698,5.29,27.28,0,212.1,0.95,0,0,0.95,0,0,0,0.807,0,0,0.095,0,0,0,0
"2018-03-10 02:21:00",922128,0,8.13,6.63,5.197,27.43,0,208,1.7,0,0,0.95,0,0,0,1.113,0,0,0.412,0,0,0,0
"2018-03-10 02:22:00",922129,0,8.11,6.546,4.864,27.65,0,205.5,1.7,0,0.95,0.95,0,0,0,1.113,0,0.016,0.222,0,0,0,0
"2018-03-10 02:23:00",922130,0,8,6.393,4.564,28.02,0,205,1.7,0,1.7,1.7,0,0.95,0,0.956,0,0.905,1.037,0,0.285,0,0
"2018-03-10 02:24:00",922131,0,7.924,6.253,4.792,28.29,0,205,0.95,0,1.7,1.7,0,0.95,0,0.364,0,0.972,0.579,0,0.19,0,0
"2018-03-10 02:25:00",922132,0,7.849,6.211,5.003,28.35,0,205.1,0,0,0.95,0.95,0,0.95,0,0,0,0.523,0.396,0,0.364,0,0
"2018-03-10 02:26:00",922133,0,7.891,6.218,5.234,28.27,0,205,0,0,0,0.95,0,0.95,0,0,0,0,0.048,0,0.016,0,0
"2018-03-10 02:27:00",922134,0,7.853,6.278,5.444,28.09,0,205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:28:00",922135,0,7.875,6.32,5.4,27.94,0,205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:29:00",922136,0,7.878,6.372,5.487,27.83,0,205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:30:00",922137,0,7.835,6.403,5.232,27.78,0,205,0,0,0.95,0.95,0,0,0,0,0,0.048,0.364,0,0,0,0
"2018-03-10 02:31:00",922138,0,7.828,6.419,5.238,27.75,0,205.1,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-10 02:32:00",922139,0,7.88,6.468,5.387,27.63,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:33:00",922140,0,7.91,6.493,5.486,27.54,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:34:00",922141,0,7.874,6.478,5.498,27.58,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:35:00",922142,0,7.817,6.461,5.521,27.61,0,205,0,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0
"2018-03-10 02:36:00",922143,0,7.722,6.463,5.15,27.6,0,205,0,0,0.95,0.95,0,0,0,0,0,0.016,0.649,0,0,0,0
"2018-03-10 02:37:00",922144,0,7.612,6.486,5.028,27.54,0,205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:38:00",922145,0,7.514,6.542,5.036,27.44,0,205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:39:00",922146,0,7.419,6.593,5.053,27.3,0,205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:40:00",922147,0,7.332,6.609,5.1,27.25,0,205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:41:00",922148,0,7.253,6.629,5.106,27.21,0,205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:42:00",922149,0,7.171,6.681,5.211,27.13,0,205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:43:00",922150,0,7.111,6.688,5.244,27.15,0,205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:44:00",922151,0,7.076,6.698,5.196,27.2,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:45:00",922152,0,7.003,6.72,5.13,27.21,0,205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:46:00",922153,0,6.948,6.723,5.124,27.2,0,205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:47:00",922154,0,6.925,6.693,5.16,27.22,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:48:00",922155,0,6.962,6.678,5.142,27.22,0,205.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-10 02:49:00",922156,0,7.03,6.66,5.072,27.25,0,205.1,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-10 02:50:00",922157,-1,7.098,6.628,4.997,27.28,0,205.1,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-03-10 02:51:00",922158,-1,7.119,6.604,4.899,27.35,0,206.8,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-10 02:52:00",922159,-1,7.131,6.563,4.819,27.4,0,207.4,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-10 02:53:00",922160,-1,7.109,6.494,4.695,27.52,0,207.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:54:00",922161,-1,7.076,6.423,4.563,27.61,0,207.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:55:00",922162,-1,7.032,6.366,4.412,27.73,0,207.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:56:00",922163,-1,7.004,6.349,4.213,27.84,0,207.3,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-03-10 02:57:00",922164,-1,6.941,6.333,4.041,27.94,0,207.2,0,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0
"2018-03-10 02:58:00",922165,-1,6.871,6.269,3.939,28.09,0,207.2,0,0,0.95,0.95,0,0,0,0,0,0.364,0.633,0,0,0,0
"2018-03-10 02:59:00",922166,-1,6.779,6.174,3.861,28.48,0,207.2,0,0,0.95,0.95,0,0,0,0,0,0.681,0.839,0,0,0,0
"2018-03-10 03:00:00",922167,-1,6.695,6.001,3.571,29.1,0,207.2,0,0,0.95,0.95,0,0,0,0,0,0.903,0.681,0,0,0,0
"2018-03-10 03:01:00",922168,-1,6.646,5.643,3.036,30.17,0,207.2,0,0,1.7,0.95,0.95,0,0.171,0,0,0.82,0.681,0.032,0,0,0
"2018-03-10 03:02:00",922169,-1,6.594,5.265,2.872,31.39,0,207.2,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-10 03:03:00",922170,-1,6.552,4.891,2.721,32.39,0,207.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 03:04:00",922171,-1,6.552,4.79,2.484,32.48,0,207.3,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-03-10 03:05:00",922172,-1,6.599,4.724,2.333,32.65,0,207.3,0.95,0,0.95,0,0,0,0,0.079,0,0.412,0,0,0,0,0
"2018-03-10 03:06:00",922173,-1,6.697,4.678,2.584,32.78,0,207.3,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-10 03:07:00",922174,-1,6.788,4.661,2.816,32.7,0,207.2,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-03-10 03:08:00",922175,-1,6.856,4.701,3.023,32.58,0,207.2,0.95,0,0,0.95,0,0,0,0.127,0,0,0.649,0,0,0,0
"2018-03-10 03:09:00",922176,-1,6.948,4.734,3.244,32.43,0,207.3,0.95,0,0,0.95,0,0,0,0.174,0,0,0.649,0,0,0,0
"2018-03-10 03:10:00",922177,0,7.069,4.819,3.496,32.19,0,207.3,0.95,0,0.95,0.95,0,0,0,0.095,0,0.016,0.095,0,0,0,0
"2018-03-10 03:11:00",922178,0,7.121,4.891,3.699,31.95,0,207.3,0,0,0.95,0,0,0.95,0,0,0,0.681,0,0,0.063,0,0
"2018-03-10 03:12:00",922179,0,7.058,4.998,3.838,31.72,0,207.3,0,0,0.95,0,0,0.95,0,0,0,0.744,0,0,0.063,0,0
"2018-03-10 03:13:00",922180,0,6.972,5.132,4.121,31.24,0,207.3,0,0,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0
"2018-03-10 03:14:00",922181,0,6.895,5.32,4.412,30.63,0,207.3,0,0,1.7,0.95,0,0,0,0,0,1,0.665,0,0,0,0
"2018-03-10 03:15:00",922182,0,6.812,5.477,4.649,30.13,0,207.3,0,0,0.95,0.95,0,0,0,0,0,0.918,0.871,0,0,0,0
"2018-03-10 03:16:00",922183,0,6.726,5.6,4.746,29.85,0,207.3,0,0,0.95,0.95,0,0.95,0,0,0,0.744,0.649,0,0.063,0,0
"2018-03-10 03:17:00",922184,0,6.628,5.671,4.794,29.6,0,207.3,0,0,1.7,0.95,0,0,0,0,0,0.852,0.491,0,0,0,0
"2018-03-10 03:18:00",922185,0,6.54,5.796,4.421,29.43,0,207.2,0,0,1.7,0.95,0,0,0,0,0,0.939,0.348,0,0,0,0
"2018-03-10 03:19:00",922186,0,6.475,5.706,3.747,29.98,0,207.2,0,0,1.7,1.7,0.95,0.95,0.402,0,0,1.45,1.072,0.222,0.237,0,0
"2018-03-10 03:20:00",922187,0,6.448,5.621,3.123,30.19,0,207.2,0,0,2.45,1.7,0.95,0.95,0.453,0,0,1.775,1.275,0.618,0.443,0,0
"2018-03-10 03:21:00",922188,0,6.443,5.406,2.873,30.91,0,54.13,0.95,1.7,2.45,1.7,0.95,0.95,0.305,0.332,0.69,1.638,1.125,0.111,0.301,0,0
"2018-03-10 03:22:00",922189,0,6.454,5.067,2.769,31.92,0,32.33,0.95,1.7,1.7,1.7,0,0.95,0,0.364,1.172,1.563,1.175,0,0.142,0,0
"2018-03-10 03:23:00",922190,0,6.486,4.967,2.853,32,0,30.93,0,0.95,1.7,1.7,0,0,0,0,0.554,1.138,0.984,0,0,0,0
"2018-03-10 03:24:00",922191,0,6.501,5.383,3.038,30.57,0,30.92,0,0,1.7,1.7,0,0,0,0,0,0.947,0.968,0,0,0,0
"2018-03-10 03:25:00",922192,0,6.502,5.699,3.178,29.64,0,30.93,0,0,0.95,1.7,0,0,0,0,0,0.665,1,0,0,0,0
"2018-03-10 03:26:00",922193,0,6.513,5.929,3.283,29.05,0,30.91,0,0,0.95,1.7,0,0.95,0,0,0,0.364,1.075,0,0.032,0,0
"2018-03-10 03:27:00",922194,0,6.545,6.121,3.176,28.56,0,29,0,0,0.95,1.7,0,0.95,0,0,0,0.538,1.1,0,0.507,0,0
"2018-03-10 03:28:00",922195,0,6.607,6.323,3.252,28.11,0,20.98,0,0,0.95,0.95,0,0.95,0,0,0,0.174,0.348,0,0.111,0,0
"2018-03-10 03:29:00",922196,0,6.658,6.382,3.248,28.08,0,19.71,0,0,1.7,0.95,0,0,0,0,0,0.757,0.127,0,0,0,0
"2018-03-10 03:30:00",922197,0,6.69,6.422,3.24,28.1,0,16.24,0,0,0.95,0.95,0,0,0,0,0,0.412,0.269,0,0,0,0
"2018-03-10 03:31:00",922198,0,6.714,6.368,3.245,28.43,0,329.3,0,0.95,1.7,0,0,0,0,0,0.079,0.753,0,0,0,0,0
"2018-03-10 03:32:00",922199,0,6.735,6.381,3.301,28.32,0,319,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-10 03:33:00",922200,0,6.754,6.452,3.311,28.13,0,319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 03:34:00",922201,0,6.746,6.489,3.304,28.12,0,278.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 03:35:00",922202,0,6.719,6.413,3.304,28.49,0,262.6,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-10 03:36:00",922203,0,6.668,6.194,3.32,28.99,0,262.6,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0
"2018-03-10 03:37:00",922204,0,6.608,6.109,3.307,29.11,0,262.6,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-10 03:38:00",922205,0,6.549,6.042,3.236,29.22,0,262.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 03:39:00",922206,0,6.492,6.014,3.198,29.22,0,262.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 03:40:00",922207,0,6.437,5.971,3.225,29.24,0,262.7,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-03-10 03:41:00",922208,0,6.404,5.909,3.271,29.65,0,276.3,0.95,1.7,1.7,1.7,0,0.95,0,0.127,0.376,1.109,0.313,0,0.111,0,0
"2018-03-10 03:42:00",922209,0,6.324,5.546,3.472,30.95,0,325.1,1.7,1.7,1.7,0.95,0,0,0,0.902,1.138,0.993,0.111,0,0,0,0
"2018-03-10 03:43:00",922210,0,6.464,5.184,3.572,32.07,0,311.1,1.7,1.7,1.7,0.95,0,0,0,1.45,1.338,0.94,0.332,0,0,0,0
"2018-03-10 03:44:00",922211,0,6.841,4.988,3.577,32.64,0,309.4,2.45,1.7,0.95,0,0,0,0,1.875,1.002,0.142,0,0,0,0,0
"2018-03-10 03:45:00",922212,0,7.174,4.834,3.542,33.04,0,314.5,2.45,1.7,0.95,0,0,0,0,1.763,1.163,0.016,0,0,0,0,0
"2018-03-10 03:46:00",922213,0,7.355,4.69,3.496,33.4,0,307,2.45,1.7,1.7,0,0,0,0,1.675,1.55,0.937,0,0,0,0,0
"2018-03-10 03:47:00",922214,0,7.51,4.71,3.409,33.25,0,300.2,2.45,1.7,1.7,0.95,0,0,0,1.563,1.463,0.829,0.032,0,0,0,0
"2018-03-10 03:48:00",922215,0,7.635,4.914,3.332,32.83,0,296.9,2.45,1.7,0.95,0,0,0,0,1.65,1.134,0.523,0,0,0,0,0
"2018-03-10 03:49:00",922216,0,7.711,4.679,3.22,33.42,0,295.1,2.45,1.7,0.95,0,0,0,0,1.738,1.222,0.19,0,0,0,0,0
"2018-03-10 03:50:00",922217,-1,7.619,4.526,3.106,33.8,0,290.1,2.45,2.45,0,0,0,0,0,1.85,1.258,0,0,0,0,0,0
"2018-03-10 03:51:00",922218,-1,7.581,4.497,3.027,33.8,0,290.7,2.45,1.7,0,0,0,0,0,1.738,0.693,0,0,0,0,0,0
"2018-03-10 03:52:00",922219,-1,7.314,4.506,2.965,33.79,0,292.9,2.45,0.95,0,0,0,0.95,0,1.5,0.158,0,0,0,0.079,0,0
"2018-03-10 03:53:00",922220,-1,6.928,4.445,2.883,33.9,0,273.2,1.7,0.95,0,0,0,0,0,1.175,0.079,0,0,0,0,0,0
"2018-03-10 03:54:00",922221,-1,6.678,4.607,2.953,33.52,0,271.7,1.7,0.95,0,0,0,0,0,1.288,0.586,0,0,0,0,0,0
"2018-03-10 03:55:00",922222,-1,6.616,4.872,3.101,32.84,0,274.5,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-03-10 03:56:00",922223,-1,6.545,5.026,3.196,32.41,0,285.6,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-10 03:57:00",922224,-1,6.497,5.205,3.306,32.01,0,288.9,1.7,0,0,0,0,0,0,0.942,0,0,0,0,0,0,0
"2018-03-10 03:58:00",922225,-1,6.399,5.345,3.475,31.67,0,283.3,1.7,0.95,0,0,0,0,0,1.056,0.206,0,0,0,0,0,0
"2018-03-10 03:59:00",922226,-1,6.275,5.441,3.654,31.39,0,287.3,1.7,0,0,0,0,0,0,0.424,0,0,0,0,0,0,0
"2018-03-10 04:00:00",922227,-1,6.17,5.45,3.747,31.34,0,298,1.7,0,0,0,0,0,0,0.753,0,0,0,0,0,0,0
"2018-03-10 04:01:00",922228,-1,6.036,5.382,3.558,31.5,0,304.2,1.7,0,0,0,0,0,0,0.361,0,0,0,0,0,0,0
"2018-03-10 04:02:00",922229,-1,5.907,5.273,3.437,31.81,0,302.1,1.7,0,0,0,0,0,0,0.69,0,0,0,0,0,0,0
"2018-03-10 04:03:00",922230,-1,5.768,5.112,3.399,32.23,0,331.8,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0,0,0
"2018-03-10 04:04:00",922231,-1,5.578,4.974,3.417,32.59,0,337,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-03-10 04:05:00",922232,-1,5.403,4.862,3.556,32.83,0,329.7,0.95,0,0.95,0.95,0,0,0,0.142,0,0.048,0.079,0,0,0,0
"2018-03-10 04:06:00",922233,-1,5.313,4.814,3.715,32.96,0,318.8,0.95,0,0,0.95,0,0,0,0.111,0,0,0.142,0,0,0,0
"2018-03-10 04:07:00",922234,-1,5.2,4.767,3.812,33.04,0,319.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-10 04:08:00",922235,-1,5.135,4.727,3.754,33.13,0,305.2,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-10 04:09:00",922236,-1,5.125,4.718,3.863,33.15,0,302.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-10 04:10:00",922237,0,5.199,4.751,3.992,33.1,0,313.2,0,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0
"2018-03-10 04:11:00",922238,0,5.194,4.858,4.046,32.91,0,313,0,0,0,0.95,0,0.95,0,0,0,0,0.285,0,0.111,0,0
"2018-03-10 04:12:00",922239,0,5.203,4.955,4.059,32.7,0,313.1,0,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0
"2018-03-10 04:13:00",922240,0,5.287,5.022,4.04,32.5,0,312.9,0,0,0.95,0.95,0,0.95,0,0,0,0.301,0.76,0,0.111,0,0
"2018-03-10 04:14:00",922241,0,5.354,5.127,4.19,32.26,0,306.6,0,0,0.95,0.95,0,0.95,0,0,0,0.649,0.76,0,0.095,0,0
"2018-03-10 04:15:00",922242,0,5.348,5.236,4.312,31.98,0,289.9,0,0,1.7,1.7,0,0.95,0,0,0,0.861,0.807,0,0.158,0,0
"2018-03-10 04:16:00",922243,0,5.376,5.208,4.338,31.96,0,16.95,0,1.7,1.7,1.7,1.7,1.7,0.522,0,0.753,1.2,1.363,1.036,0.845,0,0
"2018-03-10 04:17:00",922244,0,5.485,5.185,4.441,32.01,0,103.7,0.95,1.7,1.7,1.7,1.7,1.7,0.3,0.317,1.15,1.475,1.575,1.047,0.82,0,0
"2018-03-10 04:18:00",922245,0,5.65,5.176,4.511,32.05,0,94.4,1.7,1.7,2.45,1.7,1.7,0.95,0.331,1.015,1.413,1.688,1.613,1.084,0.586,0,0
"2018-03-10 04:19:00",922246,0,5.654,5.119,4.526,32.17,0,72.02,1.7,1.7,2.45,2.45,1.7,1.7,0.365,1.388,1.588,1.763,1.65,1.238,0.931,0,0
"2018-03-10 04:20:00",922247,0,5.593,5.044,4.524,32.35,0,73.44,1.7,1.7,1.7,1.7,1.7,0.95,0.322,1.463,1.363,1.538,1.463,1.072,0.807,0,0
"2018-03-10 04:21:00",922248,0,5.644,5.055,4.609,32.33,0,84,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.375,1.138,1.363,1.388,1.138,0.776,0,0
"2018-03-10 04:22:00",922249,0,5.736,5.117,4.715,32.19,0,93.2,1.7,1.7,1.7,1.7,1.7,0.95,0.311,1.425,1.113,1.3,1.313,1.059,0.633,0,0
"2018-03-10 04:23:00",922250,0,5.851,5.218,4.833,32,0,89.2,1.7,1.7,1.7,1.7,1.7,0.95,0.227,1.338,1.25,1.313,1.313,0.984,0.665,0,0
"2018-03-10 04:24:00",922251,0,5.988,5.299,4.949,31.78,0,84.3,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.488,1.463,1.563,1.525,1.138,0.792,0,0
"2018-03-10 04:25:00",922252,0,6.127,5.426,5.085,31.48,0,80.8,1.7,1.7,1.7,1.7,1.7,0.95,0.406,1.363,1.15,1.338,1.325,0.955,0.396,0,0
"2018-03-10 04:26:00",922253,0,6.172,5.542,5.171,31.14,0,97.7,1.7,1.7,1.7,1.7,0.95,0,0.442,1.263,0.987,1.138,1.113,0.301,0,0,0
"2018-03-10 04:27:00",922254,0,6.246,5.659,5.237,30.9,0,84.7,1.7,1.7,1.7,1.7,0.95,0,0.471,1.188,1.012,1.163,1.005,0.412,0,0,0
"2018-03-10 04:28:00",922255,0,6.228,5.696,4.747,30.73,0,76.65,1.7,1.7,1.7,0.95,0,0.95,0,1.213,1.113,0.917,0.237,0,0.19,0,0
"2018-03-10 04:29:00",922256,0,6.274,5.684,4.013,30.71,0,84.6,1.7,1.7,1.7,0.95,0,0.95,0,0.88,0.956,0.924,0.222,0,0.269,0,0
"2018-03-10 04:30:00",922257,0,6.323,5.582,3.22,30.91,0,85.8,0.95,0.95,1.7,0.95,0,0.95,0,0.127,0.491,1.04,0.491,0,0.016,0,0
"2018-03-10 04:31:00",922258,0,6.377,5.51,2.569,31.2,0,97.1,0,0.95,0.95,0,0,0,0,0,0.237,0.016,0,0,0,0,0
"2018-03-10 04:32:00",922259,0,6.011,4.882,1.992,32.58,0,104.3,0.95,0,0.95,0.95,0.95,0.95,0.354,0.475,0,0.317,0.427,0.158,0.396,0,0
"2018-03-10 04:33:00",922260,0,5.572,4.188,1.678,34.26,0,132.5,1.7,0.95,0,0,0,0,0,1.09,0.079,0,0,0,0,0,0
"2018-03-10 04:34:00",922261,0,5.144,4.018,1.601,34.91,0,141.8,2.45,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-03-10 04:35:00",922262,0,4.988,3.811,1.615,35.4,0,142.3,2.45,0.95,0,0,0,0,0,1.75,0.174,0,0,0,0,0,0
"2018-03-10 04:36:00",922263,0,4.937,3.606,1.565,35.95,0,136.9,2.45,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-03-10 04:37:00",922264,0,5.086,3.402,1.496,36.48,0,147.3,1.7,0.95,0,0,0,0,0,1.143,0.317,0,0,0,0,0,0
"2018-03-10 04:38:00",922265,0,5.394,3.294,1.51,36.77,0,159.7,0.95,0.95,0,0,0,0,0,0.332,0.427,0,0,0,0,0,0
"2018-03-10 04:39:00",922266,0,5.452,3.287,1.48,36.85,0,144.6,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-10 04:40:00",922267,0,5.103,3.114,1.442,37.32,0,145.9,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-03-10 04:41:00",922268,0,5.086,3.026,1.627,37.6,0,157.8,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-03-10 04:42:00",922269,0,5.253,3.011,1.801,37.55,0,157.2,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-10 04:43:00",922270,0,5.446,3.08,1.887,37.42,0,157.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 04:44:00",922271,0,5.642,3.278,2.031,37.05,0,157.2,0,0,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0
"2018-03-10 04:45:00",922272,0,5.671,3.308,2.071,36.79,0,157.2,0,0,0.95,1.7,0,0.95,0,0,0,0.079,0.693,0,0.523,0,0
"2018-03-10 04:46:00",922273,0,5.652,3.283,2.111,36.87,0,157.2,0,0,1.7,1.7,0.95,0.95,0.171,0,0,1.037,0.329,0.032,0.618,0,0
"2018-03-10 04:47:00",922274,0,5.622,3.299,2.335,36.89,0,157.2,0,0,1.7,1.7,0.95,0.95,0.207,0,0,0.804,0.643,0.048,0.38,0,0
"2018-03-10 04:48:00",922275,0,5.488,3.41,2.609,36.6,0,157.1,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0
"2018-03-10 04:49:00",922276,0,5.346,3.569,2.82,36.16,0,157.1,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-03-10 04:50:00",922277,-1,5.145,3.735,2.901,35.65,0,157.1,0,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0
"2018-03-10 04:51:00",922278,-1,5.017,3.928,3.08,35.12,0,152.2,0,0,0.95,0,0,0.95,0,0,0,0.57,0,0,0.348,0,0
"2018-03-10 04:52:00",922279,-1,4.991,4.136,3.373,34.53,0,146.7,0,0,0.95,0.95,0,0.95,0,0,0,0.633,0.332,0,0.317,0,0
"2018-03-10 04:53:00",922280,-1,5.008,4.281,3.383,34.1,0,103,0.95,0,1.7,0.95,0,0.95,0,0.063,0,1.058,0.459,0,0.079,0,0
"2018-03-10 04:54:00",922281,-1,5.005,4.207,2.866,34.13,0,52.37,0,0,1.7,0,0,0,0,0,0,0.917,0,0,0,0,0
"2018-03-10 04:55:00",922282,-1,5.046,4.28,3.048,34.05,0,52.42,0,0,0.95,0.95,0,0,0,0,0,0.649,0.364,0,0,0,0
"2018-03-10 04:56:00",922283,-1,5.029,4.345,2.514,33.84,0,52.42,0,0,0.95,0.95,0,0,0,0,0,0.142,0.776,0,0,0,0
"2018-03-10 04:57:00",922284,-1,4.999,4.362,1.908,33.74,0,52.06,0.95,0,0.95,0.95,0,0,0,0.633,0,0.76,0.633,0,0,0,0
"2018-03-10 04:58:00",922285,-1,5.015,4.381,1.366,33.74,0,44.45,0.95,0,1.7,1.7,0,0,0,0.744,0,0.836,0.674,0,0,0,0
"2018-03-10 04:59:00",922286,-1,5.059,4.471,1.257,33.52,0,43.96,0.95,0,1.7,0.95,0,0,0,0.697,0,0.861,0.776,0,0,0,0
"2018-03-10 05:00:00",922287,-1,5.055,4.49,1.409,33.43,0,43.95,0,0,0.95,0.95,0,0,0,0,0,0.222,0.475,0,0,0,0
"2018-03-10 05:01:00",922288,-1,5.045,4.522,1.631,33.37,0,43.96,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-03-10 05:02:00",922289,-1,5.036,4.569,1.903,33.22,0,43.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 05:03:00",922290,-1,5.018,4.617,2.006,33.17,0,44.01,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-03-10 05:04:00",922291,-1,5.027,4.728,2.157,32.98,0,44.01,0,0,1.7,1.7,0,0.95,0,0,0,0.18,0.861,0,0.048,0,0
"2018-03-10 05:05:00",922292,-1,5.004,4.406,1.569,33.4,0,43.97,0,1.7,1.7,1.7,0,1.7,0,0,0.832,1.052,0.955,0,0.598,0,0
"2018-03-10 05:06:00",922293,-1,4.987,4.128,1.818,34.31,0,43.96,0,0.95,0.95,0,0,0,0,0,0.222,0.063,0,0,0,0,0
"2018-03-10 05:07:00",922294,-1,4.955,4.252,2.197,34.09,0,43.97,0.95,0.95,0,0.95,0,0,0,0.269,0.016,0,0.317,0,0,0,0
"2018-03-10 05:08:00",922295,-1,4.928,4.408,2.28,33.67,0,44.6,0.95,0,0,1.7,0,0,0,0.427,0,0,0.947,0,0,0,0
"2018-03-10 05:09:00",922296,-1,4.932,4.488,2.317,33.46,0,46.43,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-03-10 05:10:00",922297,0,4.939,4.58,2.356,33.25,0,46.42,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-03-10 05:11:00",922298,0,4.971,4.654,2.155,33.02,0,46.42,0,0,0.95,1.7,0,0,0,0,0,0.032,0.899,0,0,0,0
"2018-03-10 05:12:00",922299,0,4.989,4.728,1.97,32.84,0,46.41,0,0,0.95,0.95,0,0,0,0,0,0.317,0.681,0,0,0,0
"2018-03-10 05:13:00",922300,0,4.977,4.78,1.813,32.71,0,46.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 05:14:00",922301,0,4.967,4.764,1.496,32.69,0,46.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 05:15:00",922302,0,4.962,4.502,0.851,33.29,0,46.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 05:16:00",922303,0,4.962,4.269,0.481,33.88,0,46.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 05:17:00",922304,0,4.967,4.236,0.551,33.99,0,46.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 05:18:00",922305,0,4.987,4.225,0.717,33.96,0,46.43,0.95,0,1.7,1.7,0,0,0,0.016,0,0.281,0.342,0,0,0,0
"2018-03-10 05:19:00",922306,0,5.023,4.041,0.66,34.32,0,46.37,0.95,0,1.7,1.7,0,0,0,0.76,0,1.037,0.791,0,0,0,0
"2018-03-10 05:20:00",922307,0,5.089,3.919,1.513,34.74,0,46.29,0.95,0,1.7,0.95,0,0,0,0.776,0,0.709,0.111,0,0,0,0
"2018-03-10 05:21:00",922308,0,5.167,4.086,2.102,34.4,0,50.88,0.95,0,0,0.95,0,0.95,0,0.855,0,0,0.079,0,0.285,0,0
"2018-03-10 05:22:00",922309,0,5.309,4.333,2.157,33.81,0,35.05,0.95,0,1.7,1.7,0,0.95,0,0.871,0,0.988,1.338,0,0.681,0,0
"2018-03-10 05:23:00",922310,0,5.395,4.551,2.535,33.23,0,35.2,1.7,1.7,1.7,1.7,0,0.95,0,0.868,0.852,1.338,1.288,0,0.554,0,0
"2018-03-10 05:24:00",922311,0,5.44,4.809,3.08,32.62,0,30.18,0.95,0.95,1.7,1.7,0,0.95,0,0.618,0.76,1.25,1.112,0,0.063,0,0
"2018-03-10 05:25:00",922312,0,5.513,4.783,2.485,32.5,0,35.93,0.95,1.7,1.7,1.7,0,0,0,0.206,1.1,1.413,0.753,0,0,0,0
"2018-03-10 05:26:00",922313,0,5.574,4.546,1.659,32.99,0,37.06,0.95,1.7,1.7,1.7,0,0.95,0,0.19,1.275,1.6,1.163,0,0.317,0,0
"2018-03-10 05:27:00",922314,0,5.616,4.556,1.96,33.13,0,47.64,0.95,1.7,1.7,1.7,0,0.95,0,0.665,1.062,1.338,1.138,0,0.142,0,0
"2018-03-10 05:28:00",922315,0,5.642,4.552,2.093,33.11,0,59.41,0.95,1.7,1.7,0.95,0,0,0,0.681,1.1,0.79,0.253,0,0,0,0
"2018-03-10 05:29:00",922316,0,5.638,4.608,1.722,33.15,0,59.35,0.95,0.95,1.7,0.95,0,0,0,0.697,0.839,1.05,0.127,0,0,0,0
"2018-03-10 05:30:00",922317,0,5.662,4.814,1.298,32.78,0,59.35,0.95,0.95,1.7,0.95,0,0,0,0.158,0.792,1.125,0.823,0,0,0,0
"2018-03-10 05:31:00",922318,0,5.683,4.764,1.316,32.61,0,59.28,0,0.95,1.7,0.95,0,0,0,0,0.586,1.087,0.602,0,0,0,0
"2018-03-10 05:32:00",922319,0,5.697,4.739,1.733,32.72,0,59.29,0,0.95,0.95,0.95,0,0,0,0,0.285,0.871,0.253,0,0,0,0
"2018-03-10 05:33:00",922320,0,5.704,4.819,2.102,32.56,0,59.28,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-03-10 05:34:00",922321,0,5.69,4.883,2.218,32.38,0,59.35,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-03-10 05:35:00",922322,0,5.65,4.868,1.72,32.3,0,59.36,0,0.95,0.95,0.95,0,0,0,0,0.19,0.523,0.507,0,0,0,0
"2018-03-10 05:36:00",922323,0,5.583,4.556,0.987,32.91,0,59.39,0.95,0.95,0.95,0.95,0,0.95,0,0.174,0.728,0.475,0.633,0,0.032,0,0
"2018-03-10 05:37:00",922324,0,5.516,4.441,0.388,33.3,0,59.37,0.95,1.7,1.7,1.7,0,0.95,0,0.665,0.924,1.097,0.896,0,0.317,0,0
"2018-03-10 05:38:00",922325,0,5.471,4.46,-0.128,33.31,0,56.57,0.95,1.7,0.95,0.95,0,0,0,0.396,0.908,0.918,0.443,0,0,0,0
"2018-03-10 05:39:00",922326,0,5.467,4.565,0.093,33.11,0,56.49,0.95,1.7,0.95,0.95,0,0,0,0.19,0.905,0.538,0.237,0,0,0,0
"2018-03-10 05:40:00",922327,0,5.471,4.308,-0.507,33.38,0,62.96,1.7,1.7,1.7,1.7,0,0.95,0,0.753,1.338,1.097,0.868,0,0.222,0,0
"2018-03-10 05:41:00",922328,0,5.488,4.224,-0.849,33.85,0,56.63,1.7,1.7,1.7,0.95,0,0,0,0.956,1.325,1,0.633,0,0,0,0
"2018-03-10 05:42:00",922329,0,5.51,4.309,-1.045,33.63,0,55.24,1.7,1.7,1.7,0.95,0,0,0,0.931,1.163,0.937,0.38,0,0,0,0
"2018-03-10 05:43:00",922330,0,5.495,4.305,-1.154,33.57,0,56.56,1.7,1.7,0.95,0,0,0,0,0.693,0.817,0.412,0,0,0,0,0
"2018-03-10 05:44:00",922331,0,5.476,4.27,-1.167,33.7,0,56.6,0.95,1.7,1.7,0.95,0,0.95,0,0.523,0.993,0.956,0.317,0,0.285,0,0
"2018-03-10 05:45:00",922332,0,5.484,4.34,-1.132,33.66,0,56.6,0.95,1.7,1.7,0.95,0,0.95,0,0.174,0.582,0.778,0.142,0,0.048,0,0
"2018-03-10 05:46:00",922333,0,5.524,4.467,-1.188,33.32,0,56.61,0,0.95,0.95,0.95,0,0,0,0,0.507,0.174,0.792,0,0,0,0
"2018-03-10 05:47:00",922334,0,5.55,4.337,-1.286,33.55,0,56.58,0,0.95,0.95,0.95,0.95,0.95,0.458,0,0.76,0.744,0.887,0.348,0.158,0,0
"2018-03-10 05:48:00",922335,0,5.569,4.406,-1.284,33.48,0,56.54,0,0.95,0.95,0.95,0,0,0,0,0.665,0.697,0.728,0,0,0,0
"2018-03-10 05:49:00",922336,0,5.588,4.234,-1.311,33.8,0,56.51,0,0.95,0.95,0.95,0,0,0,0,0.206,0.285,0.665,0,0,0,0
"2018-03-10 05:50:00",922337,-1,5.586,4.401,-1.012,33.57,0,56.55,0,0.95,0.95,0.95,0,0,0,0,0.332,0.76,0.712,0,0,0,0
"2018-03-10 05:51:00",922338,-1,5.546,4.621,-0.508,33.03,0,56.5,0,0.95,1.7,1.7,0,0,0,0,0.38,1.002,0.709,0,0,0,0
"2018-03-10 05:52:00",922339,-1,5.481,4.656,-0.422,32.86,0,56.53,0,0,0.95,0.95,0,0,0,0,0,0.111,0.475,0,0,0,0
"2018-03-10 05:53:00",922340,-1,5.419,4.795,-0.22,32.59,0,56.56,0,0,0.95,0.95,0,0,0,0,0,0.048,0.063,0,0,0,0
"2018-03-10 05:54:00",922341,-1,5.35,4.636,-0.458,32.8,0,56.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 05:55:00",922342,-1,5.288,4.467,-0.732,33.19,0,56.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 05:56:00",922343,-1,5.234,4.012,-0.891,34.21,0,56.49,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-10 05:57:00",922344,-1,5.168,3.752,-0.945,34.89,0,56.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 05:58:00",922345,-1,5.1,3.696,-0.939,35.16,0,56.5,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-03-10 05:59:00",922346,-1,5.029,3.721,-0.648,35.01,0,56.5,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-03-10 06:00:00",922347,-1,4.999,3.612,-0.473,35.2,0,56.48,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0
"2018-03-10 06:01:00",922348,-1,5.047,3.627,-0.4,35.32,0,25.02,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-10 06:02:00",922349,-1,5.186,3.628,-0.259,35.22,0,335.9,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-10 06:03:00",922350,-1,5.461,3.467,-0.094,35.57,0,321.2,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-03-10 06:04:00",922351,-1,5.627,3.133,-0.07,36.37,0,312.6,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-03-10 06:05:00",922352,-1,5.683,2.774,-0.126,37.34,0,309.1,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-03-10 06:06:00",922353,-1,5.721,2.449,-0.116,38.26,0,312.6,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-10 06:07:00",922354,-1,5.502,2.208,-0.2,38.92,0,323.3,1.7,0,0,0,0,0,0,0.854,0,0,0,0,0,0,0
"2018-03-10 06:08:00",922355,-1,4.801,2.001,-0.256,39.4,0,313.5,1.7,0,0,0,0,0,0,1.184,0,0,0,0,0,0,0
"2018-03-10 06:09:00",922356,-1,4.501,1.785,-0.255,39.99,0,317,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-03-10 06:10:00",922357,0,4.363,1.526,-0.286,40.76,0,321.2,1.7,0,0,0,0,0,0,1.147,0,0,0,0,0,0,0
"2018-03-10 06:11:00",922358,0,4.429,1.274,-0.327,41.52,0,326.3,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-10 06:12:00",922359,0,4.133,0.999,-0.388,42.33,0,335.5,1.7,0,0.95,0.95,0,0.95,0,1.325,0,0.253,0.681,0,0.364,0,0
"2018-03-10 06:13:00",922360,0,4.178,0.784,-0.398,43.03,0,323.7,1.7,0,0,0.95,0,0,0,1.513,0,0,0.127,0,0,0,0
"2018-03-10 06:14:00",922361,0,4.622,0.7,-0.408,43.5,0,314.6,2.45,0,0,0,0,0,0,1.85,0,0,0,0,0,0,0
"2018-03-10 06:15:00",922362,0,4.757,0.663,-0.373,43.7,0,325.3,2.45,0,0.95,0.95,0,0,0,1.6,0,0.111,0.079,0,0,0,0
"2018-03-10 06:16:00",922363,0,4.51,0.632,-0.306,43.87,0,328.3,1.7,0.95,0.95,0.95,0,0,0,1.438,0.142,0.016,0.032,0,0,0,0
"2018-03-10 06:17:00",922364,0,4.592,0.659,-0.277,43.9,0,323.8,1.7,0.95,0,0,0,0,0,1.413,0.063,0,0,0,0,0,0
"2018-03-10 06:18:00",922365,0,4.439,0.814,-0.118,43.65,0,322.3,1.7,0.95,0,0,0,0,0,1.475,0.048,0,0,0,0,0,0
"2018-03-10 06:19:00",922366,0,4.392,1.031,0.023,43.12,0,315,2.45,1.7,1.7,0,0,0,0,1.625,0.581,0.294,0,0,0,0,0
"2018-03-10 06:20:00",922367,0,4.823,1.286,0.256,42.44,0,315,2.45,1.7,1.7,1.7,0.95,0.95,0.237,1.813,1.095,0.493,0.203,0.063,0.174,0,0
"2018-03-10 06:21:00",922368,0,5.008,1.459,0.438,41.78,0,324.1,2.45,1.7,1.7,1.7,0.95,0.95,0.285,1.963,1.045,0.8,0.456,0.095,0.285,0,0
"2018-03-10 06:22:00",922369,0,5.157,1.434,0.504,41.72,0,316.2,2.45,1.7,0.95,0,0,0,0,2.188,0.886,0.19,0,0,0,0,0
"2018-03-10 06:23:00",922370,0,5.264,1.285,0.464,42.15,0,316.5,2.45,1.7,1.7,0.95,0,0,0,2.15,0.832,0.646,0.016,0,0,0,0
"2018-03-10 06:24:00",922371,0,5.264,1.099,0.396,42.76,0,320.8,2.45,1.7,1.7,0.95,0,0.95,0,2.013,0.883,0.804,0.348,0,0.032,0,0
"2018-03-10 06:25:00",922372,0,5.235,1.037,0.286,43.04,0,320,2.45,1.7,1.7,0.95,0,0.95,0,2.3,0.968,0.883,0.76,0,0.032,0,0
"2018-03-10 06:26:00",922373,0,5.166,0.885,0.151,43.47,0,327.1,2.45,1.7,1.7,1.7,0.95,0,0.323,2.088,0.868,0.983,1.002,0.127,0,0,0
"2018-03-10 06:27:00",922374,0,4.937,0.739,0.079,43.96,0,329.1,2.45,0.95,1.7,1.7,0.95,0,0.402,2.05,0.712,1.15,1.047,0.222,0,0,0
"2018-03-10 06:28:00",922375,0,4.739,0.718,0.067,44.3,0,330.5,2.45,0.95,1.7,0.95,0,0,0,2.125,0.681,1.05,0.459,0,0,0,0
"2018-03-10 06:29:00",922376,0,4.627,0.784,-0.06,44.39,0,328.3,3.2,1.7,1.7,0.95,0,0,0,2.413,0.868,1.025,0.427,0,0,0,0
"2018-03-10 06:30:00",922377,0,4.662,0.861,-0.206,44.26,0,333.3,3.2,1.7,1.7,0.95,0,0,0,2.55,1.022,1,0.507,0,0,0,0
"2018-03-10 06:31:00",922378,0,4.588,0.992,-0.373,44.12,0,328.6,3.2,1.7,1.7,0.95,0,0,0,2.6,1.081,0.917,0.459,0,0,0,0
"2018-03-10 06:32:00",922379,0,4.766,1.169,-0.444,43.55,0,322.6,3.2,1.7,0.95,0,0,0,0,2.488,1.072,0.269,0,0,0,0,0
"2018-03-10 06:33:00",922380,0,4.748,1.143,-0.532,43.54,0,333.2,3.2,1.7,0.95,0,0,0,0,2.575,1.138,0.396,0,0,0,0,0
"2018-03-10 06:34:00",922381,0,4.71,1.166,-0.593,43.73,0,333,3.2,2.45,0.95,0.95,0,0,0,2.588,1.463,0.903,0.142,0,0,0,0
"2018-03-10 06:35:00",922382,0,4.753,1.43,-0.437,43.17,0,330.1,3.2,2.45,1.7,0.95,0,0,0,2.6,1.7,0.927,0.269,0,0,0,0
"2018-03-10 06:36:00",922383,0,4.78,1.83,-0.247,42.1,0,329.2,3.2,1.7,0.95,0.95,0,0,0,2.5,1.613,0.348,0.111,0,0,0,0
"2018-03-10 06:37:00",922384,0,4.81,2.112,-0.209,41.08,0,334.5,3.2,1.7,0,0,0,0,0,2.575,1.538,0,0,0,0,0,0
"2018-03-10 06:38:00",922385,0,4.748,2.021,-0.218,41.09,0,333.4,3.2,1.7,0,0,0,0,0,2.45,1.033,0,0,0,0,0,0
"2018-03-10 06:39:00",922386,0,4.824,1.86,-0.353,41.59,0,325.9,2.45,0.95,0,0,0,0,0,2.325,0.301,0,0,0,0,0,0
"2018-03-10 06:40:00",922387,0,4.627,1.624,-0.358,42.17,0,326.2,2.45,0,0.95,0,0,0,0,1.713,0,0.016,0,0,0,0,0
"2018-03-10 06:41:00",922388,0,4.096,1.36,-0.213,42.84,0,318,1.7,0,0.95,0.95,0,0,0,0.657,0,0.459,0.554,0,0,0,0
"2018-03-10 06:42:00",922389,0,3.695,1.259,0.056,43.45,0,268.6,0.95,0,1.7,1.7,0,0,0,0.095,0,0.757,0.896,0,0,0,0
"2018-03-10 06:43:00",922390,0,3.413,1.323,0.394,43.54,0,302.5,0,0,0.95,1.7,0.95,0.95,0.42,0,0,0.554,0.722,0.253,0.301,0,0
"2018-03-10 06:44:00",922391,0,3.147,1.502,0.569,43.1,0,316,0.95,0,0.95,0,0,0,0,0.332,0,0.142,0,0,0,0,0
"2018-03-10 06:45:00",922392,0,2.933,1.569,0.629,42.69,0,350.7,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-10 06:46:00",922393,0,2.791,1.617,0.713,42.44,0,338.6,1.7,0,0,0,0,0,0,0.453,0,0,0,0,0,0,0
"2018-03-10 06:47:00",922394,0,2.813,1.685,0.8,42.26,0,339.8,1.7,0,0,0,0,0,0,0.456,0,0,0,0,0,0,0
"2018-03-10 06:48:00",922395,0,2.844,1.816,0.972,41.94,0,335.2,1.7,0,0.95,0,0,0,0,0.842,0,0.127,0,0,0,0,0
"2018-03-10 06:49:00",922396,0,2.828,1.946,1.125,41.49,0,345.8,1.7,0,0.95,0,0,0,0,0.345,0,0.016,0,0,0,0,0
"2018-03-10 06:50:00",922397,-1,2.88,2.034,1.08,41.13,0,333.6,1.7,0,0,0,0,0,0,0.544,0,0,0,0,0,0,0
"2018-03-10 06:51:00",922398,-1,2.977,2.148,1.174,40.85,0,321.5,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-10 06:52:00",922399,-1,2.948,2.201,1.105,40.62,0,357.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 06:53:00",922400,-1,2.944,2.228,1.04,40.42,0,350.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 06:54:00",922401,-1,2.972,2.087,0.823,40.7,0,209.7,0.95,0,1.7,1.7,0.95,0.95,0.435,0.111,0,0.93,0.829,0.665,0.079,0,0
"2018-03-10 06:55:00",922402,-1,3.061,2.333,0.685,40.44,0,305.4,0,0,0.95,1.7,0.95,0,0.305,0,0,0.602,0.852,0.111,0,0,0
"2018-03-10 06:56:00",922403,-1,3.143,2.462,0.536,39.88,0,238.7,0,0.95,1.7,1.7,0,0.95,0,0,0.127,0.282,0.187,0,0.016,0,0
"2018-03-10 06:57:00",922404,-1,3.248,2.561,0.506,39.59,0,144.3,0.95,0.95,1.7,0.95,0,0,0,0.079,0.142,1.087,0.807,0,0,0,0
"2018-03-10 06:58:00",922405,-1,3.29,2.76,0.658,39.05,0,144.9,0,0.95,1.7,1.7,0,0,0,0,0.396,1.1,0.923,0,0,0,0
"2018-03-10 06:59:00",922406,-1,3.357,2.987,0.841,38.41,0,145,0,0.95,1.7,1.7,0,0.95,0,0,0.712,1.138,0.699,0,0.079,0,0
"2018-03-10 07:00:00",922407,-1,3.428,3.184,0.504,37.77,0,163.1,0.95,1.7,1.7,0.95,0,0,0,0.348,0.674,0.971,0.332,0,0,0,0
"2018-03-10 07:01:00",922408,-1,3.522,3.402,0.456,37.21,0,168.9,0.95,0.95,1.7,0.95,0,0,0,0.079,0.016,0.924,0.602,0,0,0,0
"2018-03-10 07:02:00",922409,-1,3.595,3.586,0.314,36.71,0,168.8,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-03-10 07:03:00",922410,-1,3.651,3.77,-0.036,36.25,0,168.8,0,0,0.95,0.95,0,0,0,0,0,0.618,0.633,0,0,0,0
"2018-03-10 07:04:00",922411,-1,3.711,3.944,-0.092,35.75,0,168.8,0,0,0.95,0.95,0,0,0,0,0,0.681,0.649,0,0,0,0
"2018-03-10 07:05:00",922412,-1,3.864,4.111,0.219,35.32,0,168.8,0,0,0.95,0.95,0,0,0,0,0,0.523,0.633,0,0,0,0
"2018-03-10 07:06:00",922413,-1,4.109,4.315,0.674,34.85,0,168.7,0,0,0.95,0.95,0,0,0,0,0,0.079,0.222,0,0,0,0
"2018-03-10 07:07:00",922414,-1,4.351,4.444,1.058,34.37,0,168.7,0,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0
"2018-03-10 07:08:00",922415,-1,4.577,4.535,1.536,34.12,0,168.7,0,0,0.95,1.7,0,0.95,0,0,0,0.364,0.896,0,0.507,0,0
"2018-03-10 07:09:00",922416,-1,4.797,4.66,1.97,33.9,0,168.6,0,0,1.7,1.7,0,0.95,0,0,0,1.027,0.816,0,0.538,0,0
"2018-03-10 07:10:00",922417,0,5.008,4.658,2.023,33.88,0,168.6,0,0,1.7,1.7,0.95,0.95,0.38,0,0,1.313,0.845,0.19,0.649,0,0
"2018-03-10 07:11:00",922418,0,5.216,4.631,2.031,33.99,0,168.4,0,0,1.7,0.95,0,0.95,0,0,0,1.163,0.665,0,0.032,0,0
"2018-03-10 07:12:00",922419,0,5.416,4.736,2.251,33.78,0,168.3,0,0,1.7,1.7,0,0.95,0,0,0,1.125,0.943,0,0.032,0,0
"2018-03-10 07:13:00",922420,0,5.557,4.731,2.228,33.67,0,146.9,0,1.7,1.7,0.95,0,0.95,0,0,0.595,1.45,0.57,0,0.222,0,0
"2018-03-10 07:14:00",922421,0,5.693,4.606,2.279,33.95,0,35.87,0,0.95,1.7,1.7,0,0.95,0,0,0.538,1.275,0.997,0,0.317,0,0
"2018-03-10 07:15:00",922422,0,5.88,4.756,2.668,33.7,0,42.13,0,0,1.7,1.7,0,0.95,0,0,0,1.3,1.037,0,0.158,0,0
"2018-03-10 07:16:00",922423,0,5.994,4.852,2.823,33.4,0,41.89,0.95,0,1.7,0.95,0.95,0.95,0.428,0.269,0,1.538,0.38,0.269,0.491,0,0
"2018-03-10 07:17:00",922424,0,6.025,4.885,2.846,33.29,0,41.67,0.95,0,1.7,0.95,0,0.95,0,0.237,0,1.488,0.269,0,0.127,0,0
"2018-03-10 07:18:00",922425,0,6.07,4.897,2.844,33.24,0,41.16,0.95,0,1.7,0.95,0,0,0,0.443,0,1.463,0.285,0,0,0,0
"2018-03-10 07:19:00",922426,0,6.053,4.991,2.851,33.07,0,38.25,0.95,0,1.7,0.95,0,0,0,0.317,0,1.425,0.697,0,0,0,0
"2018-03-10 07:20:00",922427,0,6.084,5.073,2.895,32.85,0,37.37,0.95,0,1.7,1.7,0,0,0,0.396,0,1.5,0.801,0,0,0,0
"2018-03-10 07:21:00",922428,0,6.085,5.184,3.022,32.59,0,31.89,0.95,0,1.7,1.7,0,0.95,0,0.776,0,1.588,0.946,0,0.602,0,0
"2018-03-10 07:22:00",922429,0,6.125,5.27,3.126,32.35,0,31.72,0.95,0,1.7,1.7,0.95,0.95,0.207,0.855,0,1.575,1.059,0.048,0.57,0,0
"2018-03-10 07:23:00",922430,0,6.182,5.351,3.177,32.16,0,31.73,1.7,0,1.7,1.7,0.95,0.95,0.391,0.975,0,1.613,1.163,0.206,0.76,0,0
"2018-03-10 07:24:00",922431,0,6.217,5.356,3.233,32.14,0,30.91,1.7,0,1.7,1.7,0.95,0.95,0.207,1.05,0,1.638,1.175,0.048,0.728,0,0
"2018-03-10 07:25:00",922432,0,6.24,5.405,3.363,32.02,0,29.54,1.7,0,1.7,1.7,0.95,0.95,0.122,1.012,0,1.55,1.075,0.016,0.618,0,0
"2018-03-10 07:26:00",922433,0,6.312,5.515,3.536,31.75,0,29.33,1.7,0,1.7,1.7,0,0.95,0,0.931,0,1.375,0.484,0,0.206,0,0
"2018-03-10 07:27:00",922434,0,6.411,5.566,3.65,31.6,0,27.9,0.95,0,1.7,0,0,0,0,0.792,0,1.012,0,0,0,0,0
"2018-03-10 07:28:00",922435,0,6.449,5.558,3.796,31.62,0,16.46,1.7,0,1.7,0.95,0,0,0,0.868,0,1.188,0.237,0,0,0,0
"2018-03-10 07:29:00",922436,0,6.541,5.609,4.01,31.49,0,16.09,0.95,0,1.7,0.95,0,0.95,0,0.681,0,1.087,0.269,0,0.016,0,0
"2018-03-10 07:30:00",922437,0,6.569,5.645,4.144,31.37,0,13.49,1.7,0,1.7,0.95,0,0,0,0.852,0,1.037,0.111,0,0,0,0
"2018-03-10 07:31:00",922438,0,6.575,5.634,4.233,31.38,0,5.879,0.95,0,1.7,0.95,0,0,0,0.744,0,1.138,0.095,0,0,0,0
"2018-03-10 07:32:00",922439,0,6.597,5.699,4.287,31.26,0,3.389,0.95,0,1.7,0.95,0,0.95,0,0.728,0,1.288,0.712,0,0.032,0,0
"2018-03-10 07:33:00",922440,0,6.655,5.811,4.363,31.03,0,1.71,0.95,0,1.7,0.95,0,0.95,0,0.792,0,1.35,0.712,0,0.174,0,0
"2018-03-10 07:34:00",922441,0,6.703,5.873,4.495,30.92,0,353.5,1.7,0,1.7,0.95,0,0.95,0,0.984,0,1.225,0.222,0,0.063,0,0
"2018-03-10 07:35:00",922442,0,6.762,5.942,4.682,30.84,0,351.2,1.7,0,1.7,0.95,0,0.95,0,1.068,0,1.238,0.063,0,0.19,0,0
"2018-03-10 07:36:00",922443,0,6.822,5.918,4.869,31.25,0,347.4,1.7,0,1.7,0,0,0.95,0,1.188,0,1.059,0,0,0.048,0,0
"2018-03-10 07:37:00",922444,0,6.878,5.92,5.047,31.15,0,343.7,1.7,0,1.7,0,0.95,0.95,0.442,1.225,0,1.15,0,0.301,0.174,0,0
"2018-03-10 07:38:00",922445,0,6.911,5.999,5.212,30.89,0,337.9,1.7,0,1.7,0,1.7,0.95,0.296,1.438,0,1.25,0,0.924,0.538,0,0
"2018-03-10 07:39:00",922446,0,6.904,6.074,5.367,30.67,0,332.8,1.7,0,1.7,0.95,1.7,0.95,0.39,1.463,0,1.25,0.032,0.845,0.728,0,0
"2018-03-10 07:40:00",922447,0,6.944,6.122,5.519,30.57,0,329.4,1.7,0,1.7,0,0.95,0.95,0.474,1.263,0,1.125,0,0.507,0.269,0,0
"2018-03-10 07:41:00",922448,0,6.938,6.196,5.689,30.45,0,337.7,1.7,0,1.7,0,0.95,0.95,0.411,1.238,0,1.05,0,0.237,0.507,0,0
"2018-03-10 07:42:00",922449,0,6.889,6.238,5.869,30.54,0,341.5,1.7,0,1.7,0,0,0,0,1.388,0,0.956,0,0,0,0,0
"2018-03-10 07:43:00",922450,0,6.872,6.319,6.069,31.06,0,340.2,1.7,0,0.95,0,0,0,0,1.325,0,0.586,0,0,0,0,0
"2018-03-10 07:44:00",922451,0,6.867,6.404,6.312,31.77,0,337.9,1.7,0,0.95,0,0,0.95,0,1.45,0,0.459,0,0,0.048,0,0
"2018-03-10 07:45:00",922452,0,6.894,6.474,6.528,32.77,0,330.5,2.45,1.7,1.7,0,1.7,1.7,0.405,1.725,0.47,0.787,0,0.187,0.218,0,0
"2018-03-10 07:46:00",922453,0,6.928,6.579,6.708,32.59,0,332.6,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.963,1.388,1.275,0.705,0.519,0.662,0,0
"2018-03-10 07:47:00",922454,0,6.954,6.654,6.859,32.61,0,331,2.45,2.45,1.7,1.7,0.95,1.7,0.428,1.963,1.563,1.363,0.902,0.269,0.82,0,0
"2018-03-10 07:48:00",922455,0,7.03,6.815,7.029,32.71,0,329.1,2.45,1.7,1.7,1.7,1.7,1.7,0.543,1.763,1.413,1.225,0.652,0.351,0.627,0,0
"2018-03-10 07:49:00",922456,0,7.161,6.999,7.21,32.34,0,321.7,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.013,1.688,1.488,1.209,0.898,0.999,0,0
"2018-03-10 07:50:00",922457,-1,7.382,7.222,7.437,31.67,0,314.7,3.2,2.45,2.45,2.45,2.45,2.45,0.391,2.538,2.138,1.925,1.775,1.575,1.475,0,0
"2018-03-10 07:51:00",922458,-1,7.566,7.462,7.649,30.72,0,312.4,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.388,2,1.713,1.463,1.222,1.268,0,0
"2018-03-10 07:52:00",922459,-1,7.745,7.67,7.817,30.36,0,309.4,3.2,3.2,3.2,2.45,2.45,1.7,0.628,2.6,2,1.763,1.425,0.998,1.102,0,0
"2018-03-10 07:53:00",922460,-1,7.88,7.765,7.944,29.96,0,313.3,3.95,3.95,3.2,2.45,2.45,2.45,0.472,3.025,2.425,2.1,1.788,1.522,1.375,0,0
"2018-03-10 07:54:00",922461,-1,7.949,7.876,7.947,29.12,0,318.8,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3.175,2.813,2.55,2.263,1.963,1.8,0,0
"2018-03-10 07:55:00",922462,-1,7.994,8.01,7.958,28.68,0,314.1,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.788,2.463,2.138,1.8,1.45,1.375,0,0
"2018-03-10 07:56:00",922463,-1,8.09,8.16,8.06,28.35,0,307.7,3.95,3.2,3.2,2.45,2.45,2.45,0.43,2.988,2.738,2.3,1.875,1.5,1.45,0,0
"2018-03-10 07:57:00",922464,-1,8.2,8.2,8.22,28.09,0,308.5,4.7,3.95,3.95,3.2,2.45,1.7,0.429,3.138,2.575,2.113,1.913,1.588,1.338,0,0
"2018-03-10 07:58:00",922465,-1,8.27,8.24,8.27,27.44,0,308.1,4.7,3.95,3.95,3.95,3.2,3.2,0.538,3.25,3.1,2.788,2.425,2.037,1.75,0,0
"2018-03-10 07:59:00",922466,-1,8.27,8.23,8.2,27.51,0,306.8,3.95,3.95,3.2,3.2,3.2,2.45,0.545,3.213,2.75,2.363,2.075,1.75,1.563,0,0
"2018-03-10 08:00:00",922467,-1,8.23,8.21,8.12,27.37,0,304.6,3.95,3.95,3.2,2.45,2.45,2.45,0.425,3.175,2.775,2.25,1.9,1.513,1.438,0,0
"2018-03-10 08:01:00",922468,-1,8.19,8.14,8.02,27.35,0,304.3,4.7,3.95,3.2,3.2,2.45,2.45,0.462,3.688,3.225,2.538,2.263,1.875,1.613,0,0
"2018-03-10 08:02:00",922469,-1,8.17,8.18,7.987,27.08,0,307.1,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.825,3.463,2.963,2.488,2.063,1.875,0,0
"2018-03-10 08:03:00",922470,-1,8.17,8.25,8.01,27.14,0,307.8,3.95,3.95,3.2,3.2,2.45,2.45,0.472,3.238,2.713,2.413,2.1,1.65,1.575,0,0
"2018-03-10 08:04:00",922471,-1,8.23,8.36,8.14,26.82,0,312.7,4.7,3.95,3.95,3.95,3.2,3.2,0.582,3.65,3.125,2.85,2.55,2.288,2.1,0,0
"2018-03-10 08:05:00",922472,-1,8.31,8.41,8.31,26.65,0,308.9,4.7,3.95,3.95,3.95,3.2,3.2,0.456,3.638,3.475,2.975,2.588,2.238,2.05,0,0
"2018-03-10 08:06:00",922473,-1,8.38,8.45,8.42,26.62,0,308.3,4.7,3.95,3.2,3.2,3.2,3.2,0.451,3.563,3.15,2.788,2.5,2.25,1.988,0,0
"2018-03-10 08:07:00",922474,-1,8.43,8.53,8.47,26.49,0,309.3,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.488,3.35,2.875,2.475,2.075,1.825,0,0
"2018-03-10 08:08:00",922475,-1,8.49,8.59,8.54,26.28,0,309.5,4.7,3.95,3.95,3.95,3.2,2.45,0.456,3.663,3.25,2.9,2.613,2.238,2.025,0,0
"2018-03-10 08:09:00",922476,-1,8.55,8.6,8.58,26.17,0,309,4.7,4.7,4.7,3.95,3.2,3.2,0.384,3.975,3.45,3.063,2.688,2.4,2.138,0,0
"2018-03-10 08:10:00",922477,0,8.59,8.62,8.6,25.85,0,309.9,4.7,4.7,3.95,3.95,3.2,3.2,0.422,3.813,3.338,3,2.475,2.213,1.9,0,0
"2018-03-10 08:11:00",922478,0,8.6,8.61,8.56,25.79,0,312.9,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.563,3.2,2.863,2.45,2.163,1.913,0,0
"2018-03-10 08:12:00",922479,0,8.6,8.6,8.52,25.72,0,314.3,4.7,3.95,3.95,3.2,3.2,3.2,0.487,3.6,3.338,2.838,2.463,2.2,1.925,0,0
"2018-03-10 08:13:00",922480,0,8.6,8.59,8.46,25.61,0,314.6,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.775,3.175,2.625,2.288,2.025,1.838,0,0
"2018-03-10 08:14:00",922481,0,8.58,8.59,8.38,25.67,0,313.6,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.325,2.925,2.5,2.15,1.788,1.625,0,0
"2018-03-10 08:15:00",922482,0,8.61,8.71,8.45,25.64,0,309.4,5.45,4.7,3.95,3.95,3.95,3.95,0.569,3.85,3.138,2.638,2.363,2.013,1.838,0,0
"2018-03-10 08:16:00",922483,0,8.71,8.86,8.68,25.23,0,309.6,5.45,4.7,4.7,3.95,3.95,3.2,0.601,4.112,3.563,3.138,2.775,2.513,2.175,0,0
"2018-03-10 08:17:00",922484,0,8.82,9.01,8.9,24.81,0,312.9,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.638,3.413,3.125,2.863,2.55,2.238,0,0
"2018-03-10 08:18:00",922485,0,8.94,9.15,9.12,24.65,0,312.1,5.45,4.7,4.7,3.95,3.2,3.2,0.484,4.112,3.775,3.388,2.925,2.588,2.313,0,0
"2018-03-10 08:19:00",922486,0,9.06,9.29,9.29,24.49,0,311,5.45,5.45,4.7,4.7,4.7,3.95,0.605,4.65,4.225,3.937,3.438,2.963,2.675,0,0
"2018-03-10 08:20:00",922487,0,9.2,9.37,9.43,24.19,0,310.4,6.2,5.45,5.45,4.7,3.95,3.95,0.661,4.45,4.163,3.688,3.213,2.763,2.45,0,0
"2018-03-10 08:21:00",922488,0,9.26,9.39,9.48,23.82,0,313.1,6.2,6.2,5.45,5.45,4.7,4.7,0.751,5.2,4.962,4.45,3.887,3.363,3,0,0
"2018-03-10 08:22:00",922489,0,9.28,9.39,9.43,23.76,0,316.9,6.2,5.45,5.45,4.7,4.7,3.95,0.502,4.875,4.675,4.375,4,3.613,3.138,0,0
"2018-03-10 08:23:00",922490,0,9.34,9.54,9.48,23.29,0,314.6,6.95,6.95,6.95,6.2,5.45,5.45,0.762,5.775,5.425,5.05,4.5,3.95,3.413,0,0
"2018-03-10 08:24:00",922491,0,9.41,9.65,9.58,22.91,0,311.7,6.95,6.95,6.2,6.2,5.45,4.7,0.623,5.687,5.475,5,4.45,4.025,3.488,0,0
"2018-03-10 08:25:00",922492,0,9.44,9.69,9.68,22.78,0,317,6.95,6.2,5.45,5.45,5.45,3.95,0.521,5.587,5.1,4.625,4.263,3.938,3.4,0,0
"2018-03-10 08:26:00",922493,0,9.49,9.8,9.82,22.9,0,311,6.2,6.2,5.45,4.7,3.95,3.95,0.512,5.25,4.737,4.012,3.625,3.225,2.8,0,0
"2018-03-10 08:27:00",922494,0,9.54,9.84,9.89,22.83,0,312.8,6.95,5.45,5.45,4.7,4.7,3.95,0.592,5.037,4.575,3.912,3.525,3.275,2.85,0,0
"2018-03-10 08:28:00",922495,0,9.54,9.88,9.9,22.46,0,315.1,6.95,6.2,6.2,5.45,4.7,3.95,0.702,5.587,5.362,4.887,4.175,3.638,3.113,0,0
"2018-03-10 08:29:00",922496,0,9.45,9.74,9.82,22.46,0,312.5,6.95,6.2,6.2,6.2,4.7,4.7,0.542,5.75,5.275,4.712,4.2,3.7,3.175,0,0
"2018-03-10 08:30:00",922497,0,9.44,9.68,9.77,22.52,0,318.7,6.2,6.2,5.45,5.45,4.7,3.95,0.605,5.425,5.1,4.7,4.125,3.588,3.213,0,0
"2018-03-10 08:31:00",922498,0,9.51,9.72,9.79,22.88,0,319.7,6.2,6.2,5.45,4.7,3.95,3.95,0.67,4.637,4.275,3.787,3.313,2.925,2.6,0,0
"2018-03-10 08:32:00",922499,0,9.6,9.86,9.9,22.89,0,314.8,5.45,4.7,5.45,4.7,3.95,3.95,0.604,4.225,3.913,3.463,3.075,2.8,2.488,0,0
"2018-03-10 08:33:00",922500,0,9.63,9.88,9.92,22.71,0,315.8,6.2,5.45,5.45,5.45,4.7,3.95,0.533,4.475,4.55,4.175,3.788,3.325,2.9,0,0
"2018-03-10 08:34:00",922501,0,9.56,9.79,9.83,22.54,0,312.1,6.2,6.2,5.45,5.45,4.7,3.95,0.645,5.225,4.937,4.425,3.825,3.325,2.925,0,0
"2018-03-10 08:35:00",922502,0,9.46,9.75,9.82,22.65,0,316.9,6.95,6.95,6.2,6.2,5.45,4.7,0.942,6,5.537,4.812,4.287,3.775,3.338,0,0
"2018-03-10 08:36:00",922503,0,9.42,9.73,9.78,22.54,0,315.8,6.95,6.2,6.2,6.2,5.45,5.45,0.78,5.875,5.325,4.85,4.412,3.987,3.525,0,0
"2018-03-10 08:37:00",922504,0,9.42,9.77,9.82,22.58,0,312.9,6.2,6.2,5.45,5.45,4.7,3.95,0.52,5.375,5.012,4.612,4.062,3.538,3.125,0,0
"2018-03-10 08:38:00",922505,0,9.34,9.6,9.7,22.58,0,313.4,6.95,6.2,5.45,5.45,3.95,3.95,0.556,5.362,4.825,4.35,3.8,3.3,2.85,0,0
"2018-03-10 08:39:00",922506,0,9.28,9.5,9.59,22.79,0,318,7.7,6.2,6.2,4.7,4.7,3.95,0.541,5.575,5.15,4.562,3.912,3.388,3.025,0,0
"2018-03-10 08:40:00",922507,0,9.31,9.56,9.58,22.91,0,308.3,6.2,5.45,5.45,5.45,4.7,3.95,0.662,4.7,4.625,4.225,3.85,3.375,2.85,0,0
"2018-03-10 08:41:00",922508,0,9.45,9.74,9.75,23.15,0,310.4,6.95,6.2,6.2,4.7,5.45,3.95,0.772,4.562,4.212,3.438,3,2.6,2.225,0,0
"2018-03-10 08:42:00",922509,0,9.46,9.74,9.78,22.6,0,316.6,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.125,4.9,4.6,4.087,3.575,3.063,0,0
"2018-03-10 08:43:00",922510,0,9.44,9.68,9.74,22.64,0,315.6,6.95,6.2,6.2,5.45,4.7,4.7,0.704,5.487,5.187,4.55,4.025,3.613,3.125,0,0
"2018-03-10 08:44:00",922511,0,9.46,9.73,9.75,22.52,0,311.7,6.95,6.2,6.2,5.45,5.45,4.7,0.682,5.662,5.4,4.75,4.125,3.8,3.213,0,0
"2018-03-10 08:45:00",922512,0,9.5,9.83,9.88,22.44,0,307.2,6.2,6.95,6.2,5.45,4.7,3.95,0.67,5.512,5.125,4.475,3.987,3.475,3.025,0,0
"2018-03-10 08:46:00",922513,0,9.63,9.92,10.02,22.53,0,305.1,6.95,6.95,6.2,6.2,5.45,4.7,0.595,5.312,5.05,4.6,4.187,3.75,3.25,0,0
"2018-03-10 08:47:00",922514,0,9.69,10.04,10.14,22.26,0,305.6,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.625,4.9,4.425,3.925,3.588,3.05,0,0
"2018-03-10 08:48:00",922515,0,9.93,10.27,10.41,22.46,0,317.2,6.2,6.2,5.45,4.7,3.95,3.95,0.61,4.475,4.237,3.738,3.35,3,2.675,0,0
"2018-03-10 08:49:00",922516,0,10.05,10.34,10.52,22.18,0,316.7,5.45,5.45,4.7,4.7,4.7,3.95,0.644,4.612,4.237,3.725,3.313,2.913,2.538,0,0
"2018-03-10 08:50:00",922517,-1,9.91,10.23,10.36,21.93,0,310.7,7.7,6.95,6.95,6.95,6.2,5.45,0.927,6.387,5.8,5.275,4.762,4.212,3.625,0,0
"2018-03-10 08:51:00",922518,-1,9.66,9.9,9.99,22.05,0,314.1,7.7,6.95,6.2,6.2,6.2,5.45,0.592,6.275,5.862,5.5,5.025,4.45,3.912,0,0
"2018-03-10 08:52:00",922519,-1,9.65,9.89,9.92,22.36,0,315.1,6.2,6.2,5.45,5.45,5.45,4.7,0.588,5.075,4.75,4.375,3.925,3.6,3.063,0,0
"2018-03-10 08:53:00",922520,-1,9.75,10.1,10.11,22.37,0,310.5,6.2,6.2,5.45,4.7,3.95,3.95,0.633,4.975,4.625,3.8,3.325,2.875,2.625,0,0
"2018-03-10 08:54:00",922521,-1,9.84,10.25,10.32,22.16,0,315.3,6.2,6.2,5.45,5.45,4.7,4.7,0.588,5.037,4.625,4.112,3.675,3.3,2.9,0,0
"2018-03-10 08:55:00",922522,-1,9.87,10.27,10.35,21.96,0,307.4,6.95,6.95,6.2,6.2,5.45,3.95,0.677,5.762,5.287,4.587,4.087,3.613,3.113,0,0
"2018-03-10 08:56:00",922523,-1,9.89,10.27,10.4,22.05,0,310,6.95,6.2,5.45,5.45,4.7,4.7,0.648,5.212,5.037,4.412,3.95,3.538,3.113,0,0
"2018-03-10 08:57:00",922524,-1,9.91,10.28,10.4,21.95,0,321.5,6.2,6.2,5.45,4.7,4.7,3.95,0.647,5.15,4.937,4.512,3.962,3.425,3.075,0,0
"2018-03-10 08:58:00",922525,-1,9.9,10.24,10.34,22,0,309.9,6.95,6.95,6.2,5.45,5.45,5.45,0.609,5.712,5.35,4.9,4.362,3.8,3.288,0,0
"2018-03-10 08:59:00",922526,-1,9.82,10.15,10.23,21.81,0,312.1,7.7,6.95,6.2,6.2,5.45,4.7,0.594,6.037,5.6,5.137,4.637,4.062,3.6,0,0
"2018-03-10 09:00:00",922527,-1,9.76,10.1,10.21,21.93,0,310.7,6.95,6.95,6.2,6.2,5.45,4.7,0.886,6.225,5.562,4.837,4.337,3.837,3.35,0,0
"2018-03-10 09:01:00",922528,-1,9.69,10.09,10.2,22,0,312.3,6.2,5.45,5.45,4.7,4.7,3.95,0.484,5.087,4.8,4.462,3.938,3.588,3.138,0,0
"2018-03-10 09:02:00",922529,-1,9.71,10.04,10.12,22,0,316.9,6.95,6.95,6.2,5.45,4.7,4.7,0.625,5.525,5.075,4.65,4.138,3.688,3.163,0,0
"2018-03-10 09:03:00",922530,-1,9.7,10,10.13,22.04,0,313.1,6.95,6.95,5.45,5.45,5.45,4.7,0.89,5.5,5.112,4.537,4.05,3.637,3.2,0,0
"2018-03-10 09:04:00",922531,-1,9.74,10.07,10.15,22.13,0,310.9,6.2,5.45,5.45,4.7,4.7,3.95,0.608,5.075,4.637,4.212,3.775,3.275,2.875,0,0
"2018-03-10 09:05:00",922532,-1,9.78,10.12,10.18,22.16,0,314,6.95,6.95,6.2,5.45,5.45,3.95,0.607,5.675,5.212,4.6,4.15,3.763,3.2,0,0
"2018-03-10 09:06:00",922533,-1,9.62,9.95,10.05,22.13,0,311.5,6.95,6.95,6.2,5.45,5.45,3.95,0.582,5.575,5.337,4.737,4.237,3.788,3.238,0,0
"2018-03-10 09:07:00",922534,-1,9.64,9.92,10.03,22.43,0,313.7,6.95,6.2,5.45,5.45,5.45,4.7,0.634,5.212,4.862,4.337,3.912,3.538,3.038,0,0
"2018-03-10 09:08:00",922535,-1,9.61,9.9,9.96,22.23,0,305.6,6.95,6.95,6.2,6.2,5.45,4.7,0.733,5.675,5.4,4.687,4.225,3.762,3.138,0,0
"2018-03-10 09:09:00",922536,-1,9.6,9.85,9.92,22.37,0,313.9,6.2,6.2,5.45,5.45,4.7,4.7,0.556,5.2,4.825,4.387,3.975,3.6,3.225,0,0
"2018-03-10 09:10:00",922537,0,9.67,9.9,9.94,22.46,0,314.7,5.45,5.45,5.45,5.45,4.7,3.95,0.743,4.237,4.138,3.775,3.338,3.1,2.65,0,0
"2018-03-10 09:11:00",922538,0,9.78,10.02,10.04,22.55,0,308.1,6.2,6.2,5.45,5.45,5.45,4.7,0.661,4.862,4.625,4.163,3.787,3.425,2.988,0,0
"2018-03-10 09:12:00",922539,0,9.63,9.95,9.94,22.18,0,310.8,6.95,6.95,6.95,6.95,6.2,5.45,0.691,6.262,5.787,5.4,4.875,4.337,3.788,0,0
"2018-03-10 09:13:00",922540,0,9.54,9.78,9.84,22.51,0,309.6,6.2,6.2,5.45,4.7,3.95,3.95,0.586,4.637,4.287,3.638,3.163,2.763,2.513,0,0
"2018-03-10 09:14:00",922541,0,9.58,9.85,9.9,22.74,0,315.5,6.2,5.45,5.45,3.95,3.95,3.2,0.572,4.612,4.187,3.663,3.2,2.85,2.55,0,0
"2018-03-10 09:15:00",922542,0,9.56,9.84,9.88,22.52,0,319.2,6.2,6.2,6.2,5.45,5.45,5.45,0.71,5.262,5.037,4.65,4.237,3.9,3.388,0,0
"2018-03-10 09:16:00",922543,0,9.6,9.84,9.88,22.76,0,311.4,5.45,4.7,3.95,3.95,3.95,3.95,0.62,4.112,3.65,3.163,2.788,2.463,2.288,0,0
"2018-03-10 09:17:00",922544,0,9.54,9.83,9.84,22.57,0,313.3,6.2,6.2,5.45,5.45,4.7,3.95,0.569,5.037,4.562,4.038,3.525,3.138,2.7,0,0
"2018-03-10 09:18:00",922545,0,9.44,9.72,9.74,22.56,0,313.7,6.2,6.2,6.2,5.45,4.7,3.95,0.571,5.637,5.087,4.512,4.038,3.625,3.225,0,0
"2018-03-10 09:19:00",922546,0,9.37,9.64,9.66,22.69,0,309,6.95,6.2,5.45,5.45,4.7,4.7,0.781,5.275,4.8,4.125,3.637,3.188,2.788,0,0
"2018-03-10 09:20:00",922547,0,9.46,9.74,9.76,22.92,0,314.4,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.175,3.912,3.463,3.025,2.588,2.363,0,0
"2018-03-10 09:21:00",922548,0,9.49,9.89,9.87,22.5,0,317.4,6.2,5.45,4.7,4.7,3.95,3.95,0.484,4.987,4.562,4.075,3.575,3.188,2.863,0,0
"2018-03-10 09:22:00",922549,0,9.43,9.8,9.9,22.36,0,316.5,6.95,6.2,6.2,5.45,4.7,4.7,0.662,5.537,5.162,4.637,4.075,3.625,3.075,0,0
"2018-03-10 09:23:00",922550,0,9.47,9.83,9.93,22.48,0,314.6,6.2,5.45,5.45,4.7,4.7,3.95,0.535,5.112,4.725,4.138,3.713,3.263,2.938,0,0
"2018-03-10 09:24:00",922551,0,9.42,9.79,9.88,22.32,0,311.2,5.45,5.45,4.7,4.7,3.95,3.95,0.637,4.55,4.375,4.025,3.475,3.013,2.725,0,0
"2018-03-10 09:25:00",922552,0,9.45,9.73,9.87,22.71,0,311.1,4.7,4.7,3.95,3.95,3.95,3.2,0.623,3.688,3.338,2.975,2.738,2.525,2.325,0,0
"2018-03-10 09:26:00",922553,0,9.5,9.83,9.94,22.68,0,310.1,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.512,4.15,3.725,3.225,2.85,2.413,0,0
"2018-03-10 09:27:00",922554,0,9.36,9.66,9.79,22.45,0,310.7,6.2,5.45,5.45,4.7,4.7,3.95,0.588,5.112,4.862,4.125,3.65,3.238,2.863,0,0
"2018-03-10 09:28:00",922555,0,9.2,9.5,9.64,22.76,0,307.1,5.45,5.45,4.7,4.7,3.95,3.2,0.512,4.775,4.437,3.85,3.388,2.925,2.525,0,0
"2018-03-10 09:29:00",922556,0,9.22,9.53,9.64,22.95,0,306.5,5.45,4.7,4.7,3.95,3.95,3.2,0.426,4.325,4.062,3.4,3.013,2.7,2.288,0,0
"2018-03-10 09:30:00",922557,0,9.36,9.65,9.74,23.11,0,306.4,3.95,4.7,4.7,3.95,3.2,3.2,0.617,3.313,2.975,2.588,2.3,2.013,1.8,0,0
"2018-03-10 09:31:00",922558,0,9.42,9.77,9.83,22.89,0,305.9,4.7,4.7,3.95,3.95,3.95,3.2,0.442,3.688,3.375,3.063,2.788,2.488,2.25,0,0
"2018-03-10 09:32:00",922559,0,9.37,9.73,9.8,22.7,0,306.4,5.45,4.7,4.7,3.95,3.95,3.95,0.551,4.437,4.1,3.438,3.125,2.75,2.313,0,0
"2018-03-10 09:33:00",922560,0,9.35,9.72,9.8,22.66,0,309.2,4.7,4.7,4.7,3.95,3.95,3.2,0.594,4.075,3.85,3.45,3.013,2.563,2.3,0,0
"2018-03-10 09:34:00",922561,0,9.36,9.73,9.77,22.48,0,306.8,4.7,4.7,4.7,3.95,3.95,3.2,0.596,4.15,3.962,3.725,3.288,2.925,2.588,0,0
"2018-03-10 09:35:00",922562,0,9.43,9.74,9.81,22.56,0,302,5.45,4.7,4.7,4.7,4.7,3.95,0.614,4.125,3.837,3.563,3.188,2.913,2.488,0,0
"2018-03-10 09:36:00",922563,0,9.5,9.8,9.91,22.71,0,302.4,4.7,4.7,3.95,3.2,3.95,3.2,0.559,3.563,3.4,2.913,2.575,2.2,1.925,0,0
"2018-03-10 09:37:00",922564,0,9.63,10.07,10.14,22.39,0,313.5,4.7,4.7,4.7,4.7,3.95,3.2,0.551,3.775,3.687,3.338,3.013,2.75,2.388,0,0
"2018-03-10 09:38:00",922565,0,9.67,10,10.1,22.2,0,298.5,4.7,4.7,3.95,3.95,3.95,3.2,0.497,3.95,3.725,3.4,3.025,2.575,2.25,0,0
"2018-03-10 09:39:00",922566,0,9.7,10.04,10.25,22.57,0,299.2,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.138,2.7,2.363,2.138,1.925,1.575,0,0
"2018-03-10 09:40:00",922567,0,9.79,10.32,10.52,22.35,0,306.5,4.7,3.95,3.95,3.2,3.2,3.2,0.578,3.2,3.013,2.738,2.525,2.3,1.963,0,0
"2018-03-10 09:41:00",922568,0,9.9,10.34,10.53,22.04,0,310.6,3.95,3.95,3.95,3.95,3.95,3.2,0.586,3.238,3.15,2.875,2.688,2.513,2.238,0,0
"2018-03-10 09:42:00",922569,0,9.95,10.43,10.63,21.64,0,305.9,4.7,4.7,3.95,3.95,3.95,3.2,0.707,3.863,3.488,3,2.588,2.263,2.025,0,0
"2018-03-10 09:43:00",922570,0,9.92,10.25,10.51,21.49,0,308.1,4.7,3.95,3.95,3.95,3.2,3.2,0.435,3.575,3.463,3.3,2.85,2.538,2.213,0,0
"2018-03-10 09:44:00",922571,0,10.07,10.37,10.62,21.73,0,320.2,4.7,4.7,4.7,4.7,3.95,3.95,0.76,3.937,3.763,3.45,3.088,2.713,2.388,0,0
"2018-03-10 09:45:00",922572,0,10.01,10.44,10.68,21.44,0,322,5.45,4.7,3.95,3.95,3.95,3.2,0.58,4.175,3.688,3.163,2.813,2.475,2.225,0,0
"2018-03-10 09:46:00",922573,0,10,10.46,10.74,21.3,0,316.8,5.45,5.45,4.7,3.95,3.95,3.95,0.617,3.95,3.55,3.163,2.775,2.513,2.25,0,0
"2018-03-10 09:47:00",922574,0,10.08,10.44,10.64,21.35,0,312,5.45,5.45,4.7,4.7,3.95,3.95,0.573,4.125,4.075,3.813,3.375,2.963,2.65,0,0
"2018-03-10 09:48:00",922575,0,10.2,10.63,10.84,21.31,0,316.6,4.7,3.95,3.95,3.95,3.95,3.2,0.553,3.538,3.388,3.225,2.863,2.513,2.25,0,0
"2018-03-10 09:49:00",922576,0,10.17,10.55,10.7,21.02,0,320,4.7,3.95,3.95,3.95,3.2,3.2,0.488,3.175,3.063,3.063,2.75,2.525,2.263,0,0
"2018-03-10 09:50:00",922577,-1,10.32,10.68,10.88,21.45,0,319,4.7,3.95,3.95,3.2,3.2,3.2,0.556,3.1,2.775,2.575,2.275,2.05,1.875,0,0
"2018-03-10 09:51:00",922578,-1,10.33,10.84,11,20.88,0,324.2,4.7,4.7,3.95,3.2,3.2,3.2,0.564,3.55,3.375,2.95,2.563,2.425,2.15,0,0
"2018-03-10 09:52:00",922579,-1,10.29,10.66,10.88,21.01,0,316.4,4.7,4.7,3.95,3.2,3.2,3.2,0.582,3.138,2.825,2.538,2.213,1.988,1.813,0,0
"2018-03-10 09:53:00",922580,-1,10.13,10.44,10.63,20.93,0,329.5,4.7,4.7,4.7,3.95,3.95,3.95,0.584,3.825,3.713,3.488,3.025,2.75,2.45,0,0
"2018-03-10 09:54:00",922581,-1,10.1,10.36,10.54,20.96,0,315.5,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.475,3.325,3.063,2.663,2.45,2.1,0,0
"2018-03-10 09:55:00",922582,-1,10.18,10.47,10.64,21.15,0,326.8,4.7,5.45,3.95,3.95,3.95,3.2,0.735,3.4,3.225,2.775,2.5,2.338,2.1,0,0
"2018-03-10 09:56:00",922583,-1,10.19,10.56,10.66,20.94,0,317.4,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.388,3.238,3.013,2.663,2.363,2.175,0,0
"2018-03-10 09:57:00",922584,-1,10.1,10.4,10.52,21.06,0,326.6,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.15,2.925,2.675,2.3,2.075,1.825,0,0
"2018-03-10 09:58:00",922585,-1,10.06,10.35,10.44,21.17,0,329.3,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.525,2.475,2.288,2.013,1.825,1.763,0,0
"2018-03-10 09:59:00",922586,-1,10.02,10.27,10.4,21.28,0,330.3,3.2,2.45,3.2,2.45,2.45,1.7,0.683,2.463,2.088,1.775,1.45,1.119,1.093,0,0
"2018-03-10 10:00:00",922587,-1,10.11,10.36,10.49,21.42,0,314.5,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.55,2.5,2.2,1.9,1.638,1.475,0,0
"2018-03-10 10:01:00",922588,-1,10.15,10.5,10.61,21.38,0,316,3.95,3.95,3.2,3.2,3.2,3.2,0.545,2.6,2.45,2.238,1.938,1.75,1.6,0,0
"2018-03-10 10:02:00",922589,-1,10.18,10.55,10.68,20.98,0,308.2,3.2,2.45,2.45,2.45,2.45,2.45,0.448,2.013,1.638,1.563,1.425,1.259,1.225,0,0
"2018-03-10 10:03:00",922590,-1,10.19,10.54,10.65,20.84,0,311.4,3.95,3.95,3.95,3.95,3.95,3.2,0.62,3.063,2.925,2.575,2.325,2.063,1.875,0,0
"2018-03-10 10:04:00",922591,-1,10.16,10.48,10.66,20.98,0,313.9,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.05,2.713,2.388,2.063,1.938,1.65,0,0
"2018-03-10 10:05:00",922592,-1,10.2,10.45,10.61,20.98,0,320.6,3.95,3.95,3.95,3.2,3.2,3.2,0.535,3.263,3,2.75,2.35,2.013,1.738,0,0
"2018-03-10 10:06:00",922593,-1,10.2,10.47,10.58,21.11,0,312.6,4.7,3.95,3.95,3.95,3.95,3.95,0.746,3.088,2.775,2.675,2.45,2.2,2.063,0,0
"2018-03-10 10:07:00",922594,-1,10.19,10.46,10.55,21.05,0,323.3,3.95,3.2,3.2,3.2,2.45,2.45,0.586,2.413,2.288,2.025,1.825,1.547,1.447,0,0
"2018-03-10 10:08:00",922595,-1,10.19,10.55,10.62,21.06,0,326.2,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.3,2.125,2.025,1.813,1.563,1.384,0,0
"2018-03-10 10:09:00",922596,-1,10.23,10.53,10.65,20.99,0,286.2,4.7,3.95,3.95,3.95,3.2,3.2,0.545,2.75,2.45,2.25,2.013,1.813,1.625,0,0
"2018-03-10 10:10:00",922597,0,10.25,10.58,10.71,21.01,0,322,3.2,2.45,2.45,2.45,2.45,2.45,0.37,2.425,2.188,2.063,1.825,1.638,1.513,0,0
"2018-03-10 10:11:00",922598,0,10.26,10.61,10.72,21.13,0,321.3,2.45,2.45,2.45,2.45,2.45,2.45,0.452,1.975,1.85,1.738,1.588,1.347,1.347,0,0
"2018-03-10 10:12:00",922599,0,10.33,10.7,10.8,21.01,0,318.8,3.2,2.45,2.45,2.45,2.45,2.45,0.444,2.15,1.988,1.975,1.788,1.563,1.438,0,0
"2018-03-10 10:13:00",922600,0,10.33,10.73,10.81,20.97,0,330.2,2.45,2.45,2.45,2.45,2.45,2.45,0.534,1.9,1.75,1.75,1.468,1.349,1.247,0,0
"2018-03-10 10:14:00",922601,0,10.41,10.77,10.88,20.88,0,311.9,3.2,3.2,2.45,3.2,2.45,2.45,0.522,2.5,2.35,2.037,1.85,1.593,1.484,0,0
"2018-03-10 10:15:00",922602,0,10.47,10.8,10.96,20.75,0,322.3,3.95,3.95,3.2,3.2,3.2,2.45,0.386,2.913,2.675,2.588,2.238,1.975,1.8,0,0
"2018-03-10 10:16:00",922603,0,10.5,10.77,10.93,20.84,0,329.9,3.2,3.2,2.45,2.45,2.45,2.45,0.407,2.3,2.138,1.963,1.675,1.588,1.463,0,0
"2018-03-10 10:17:00",922604,0,10.54,10.91,11.1,20.83,0,328.5,3.2,3.2,2.45,2.45,2.45,2.45,0.488,2.363,2.075,1.913,1.65,1.625,1.509,0,0
"2018-03-10 10:18:00",922605,0,10.63,11.04,11.23,20.73,0,310.4,3.95,4.7,4.7,3.95,3.2,3.2,0.535,3.05,2.588,2.25,2.013,1.763,1.575,0,0
"2018-03-10 10:19:00",922606,0,10.6,11.04,11.23,20.25,0,312,3.2,3.2,3.2,3.2,2.45,1.7,0.708,1.85,1.95,1.8,1.606,1.226,1.154,0,0
"2018-03-10 10:20:00",922607,0,10.68,11.04,11.19,20.42,0,334.7,3.95,3.95,3.95,3.2,3.2,3.2,0.619,3.163,2.788,2.5,1.89,2.037,1.713,0,0
"2018-03-10 10:21:00",922608,0,10.61,10.95,11.17,20.52,0,311.1,4.7,4.7,3.95,3.95,3.95,3.2,0.551,3.5,3.525,3.225,2.7,2.575,2.175,0,0
"2018-03-10 10:22:00",922609,0,10.53,10.81,11.06,20.45,0,308.2,4.7,4.7,3.95,3.95,3.2,3.2,0.592,3.125,3.063,2.838,2.538,2.2,1.875,0,0
"2018-03-10 10:23:00",922610,0,10.59,10.86,11.13,20.87,0,317.2,3.95,3.95,3.95,3.2,3.2,2.45,0.49,2.913,2.888,2.525,2.2,1.963,1.75,0,0
"2018-03-10 10:24:00",922611,0,10.76,11.19,11.38,20.71,0,309.4,3.2,3.95,3.2,2.45,2.45,2.45,0.359,2.4,2.313,2.138,1.95,1.75,1.625,0,0
"2018-03-10 10:25:00",922612,0,10.73,11.16,11.32,20.29,0,347.6,4.7,3.95,3.95,2.45,3.2,3.2,0.816,2.322,2,1.863,1.359,1.563,1.409,0,0
"2018-03-10 10:26:00",922613,0,10.45,10.95,11.17,20.31,0,342.9,4.7,3.95,3.2,2.45,3.2,2.45,0.462,3.388,2.988,2.488,1.775,2.025,1.763,0,0
"2018-03-10 10:27:00",922614,0,10.43,10.81,11.07,20.76,0,355.8,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.688,2.6,2.325,1.713,1.913,1.738,0,0
"2018-03-10 10:28:00",922615,0,10.46,10.87,11.03,20.62,0,346.5,4.7,3.95,3.2,2.45,3.2,2.45,0.487,3.45,2.888,2.588,1.625,2.263,1.888,0,0
"2018-03-10 10:29:00",922616,0,10.44,10.84,11,20.59,0,333.5,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4.35,4.012,3.862,3.238,3.138,2.625,0,0
"2018-03-10 10:30:00",922617,0,10.37,10.78,10.95,20.72,0,341.9,4.7,4.7,5.45,3.95,3.95,3.2,0.696,3.988,3.613,3.35,2.725,2.563,2.213,0,0
"2018-03-10 10:31:00",922618,0,10.4,10.92,11.1,20.6,0,347.3,3.95,3.95,3.95,3.95,3.95,3.2,0.554,3.488,3.213,3.088,2.213,2.625,2.25,0,0
"2018-03-10 10:32:00",922619,0,10.35,10.78,10.96,20.52,0,337.3,3.95,3.95,3.95,3.2,3.2,3.2,0.518,2.663,2.613,2.538,1.95,2.225,1.913,0,0
"2018-03-10 10:33:00",922620,0,10.41,10.86,11.05,20.74,0,327,4.7,3.95,3.95,3.95,3.2,3.2,0.605,3.275,2.775,2.463,2.225,2.075,1.85,0,0
"2018-03-10 10:34:00",922621,0,10.41,10.93,11.11,20.56,0,326.7,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.038,3.838,3.5,3.088,2.813,2.513,0,0
"2018-03-10 10:35:00",922622,0,10.4,10.82,11.02,20.46,0,329,3.2,3.2,3.2,3.2,3.2,2.45,0.579,2.4,2.388,2.25,1.95,1.75,1.588,0,0
"2018-03-10 10:36:00",922623,0,10.51,10.86,11.04,20.55,0,330.4,3.95,3.95,3.95,3.2,3.2,2.45,0.625,2.75,2.6,2.45,2.125,1.9,1.638,0,0
"2018-03-10 10:37:00",922624,0,10.5,10.83,11.04,20.45,0,336.4,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.413,2.275,2.075,1.588,1.613,1.413,0,0
"2018-03-10 10:38:00",922625,0,10.58,10.93,11.14,20.55,0,309.5,3.95,3.95,3.95,3.95,3.2,2.45,0.564,3.275,2.975,2.713,2.4,2.175,1.888,0,0
"2018-03-10 10:39:00",922626,0,10.54,10.9,11.16,20.27,0,307.4,3.95,3.95,3.2,3.2,2.45,2.45,0.398,3.05,2.95,2.675,2.4,2.1,1.863,0,0
"2018-03-10 10:40:00",922627,0,10.54,10.93,11.21,20.52,0,315.7,3.95,3.95,3.2,3.2,3.2,3.2,0.472,2.638,2.475,2.25,2.075,1.9,1.813,0,0
"2018-03-10 10:41:00",922628,0,10.62,10.95,11.2,20.4,0,330.5,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.55,2.25,2.088,1.8,1.688,1.525,0,0
"2018-03-10 10:42:00",922629,0,10.62,10.94,11.1,20.35,0,2.657,3.2,3.2,3.2,2.45,3.2,2.45,0.843,1.725,1.825,1.875,1.258,1.667,1.581,0,0
"2018-03-10 10:43:00",922630,0,10.67,10.89,11.1,20.47,0,331.1,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.238,1.184,1.074,0.68,0.37,0.453,0,0
"2018-03-10 10:44:00",922631,0,10.83,11.03,11.27,20.69,0,280.9,2.45,2.45,1.7,1.7,1.7,1.7,0.507,1.613,1.375,1.25,1.081,0.579,0.854,0,0
"2018-03-10 10:45:00",922632,0,10.97,11.29,11.48,20.26,0,286,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.263,2.15,2.1,1.95,1.738,1.625,0,0
"2018-03-10 10:46:00",922633,0,11,11.23,11.45,20.15,0,310.5,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.1,1.963,1.838,1.638,1.388,1.288,0,0
"2018-03-10 10:47:00",922634,0,10.99,11.28,11.51,19.96,0,295,2.45,2.45,2.45,2.45,2.45,2.45,0.785,1.206,0.905,1.079,0.848,0.536,0.666,0,0
"2018-03-10 10:48:00",922635,0,11.1,11.32,11.69,19.98,0,313.7,0.95,0.95,0.95,0.95,0,0,0,0.174,0.206,0.079,0.048,0,0,0,0
"2018-03-10 10:49:00",922636,0,11.25,11.57,11.94,20.02,0,316.1,3.2,2.45,2.45,2.45,1.7,1.7,0.661,1.664,1.502,1.418,1.211,0.833,0.973,0,0
"2018-03-10 10:50:00",922637,-1,11.27,11.6,11.95,19.6,0,285.1,3.2,3.2,2.45,2.45,2.45,2.45,0.415,2.213,2.063,1.888,1.713,1.4,1.222,0,0
"2018-03-10 10:51:00",922638,-1,11.3,11.63,12.12,19.77,0,286.8,2.45,2.45,2.45,2.45,2.45,1.7,0.539,1.713,1.481,1.293,1.234,0.954,0.945,0,0
"2018-03-10 10:52:00",922639,-1,11.43,11.79,12.18,19.55,0,303.6,3.95,3.95,3.95,3.2,3.2,3.2,0.703,2.75,2.8,2.425,2.197,1.947,1.672,0,0
"2018-03-10 10:53:00",922640,-1,11.37,11.72,12.1,19.34,0,325.2,3.95,3.95,3.95,3.2,3.2,2.45,0.507,2.438,2.35,2.263,2,1.775,1.625,0,0
"2018-03-10 10:54:00",922641,-1,11.28,11.61,11.96,19.53,0,311.9,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.538,2.5,2.288,1.988,1.913,1.775,0,0
"2018-03-10 10:55:00",922642,-1,11.25,11.55,11.95,19.76,0,292.6,3.2,3.2,3.2,3.2,3.2,3.2,0.484,2.35,2.238,2.088,1.925,1.713,1.588,0,0
"2018-03-10 10:56:00",922643,-1,11.13,11.52,11.86,19.62,0,282.1,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.263,2.163,2.088,1.913,1.563,1.475,0,0
"2018-03-10 10:57:00",922644,-1,11.1,11.45,11.86,19.82,0,283.1,2.45,2.45,2.45,2.45,2.45,2.45,0.473,1.913,1.863,1.788,1.613,1.334,1.325,0,0
"2018-03-10 10:58:00",922645,-1,11.17,11.53,11.93,19.75,0,320.9,3.2,3.2,3.2,3.2,3.2,3.2,1.089,2.163,1.95,1.875,1.62,1.384,1.477,0,0
"2018-03-10 10:59:00",922646,-1,11.18,11.52,11.78,19.62,0,308.9,3.95,3.2,3.2,3.2,3.2,2.45,0.545,2.425,2.375,2.188,1.963,1.75,1.675,0,0
"2018-03-10 11:00:00",922647,-1,11.23,11.55,11.91,19.77,0,299.7,3.2,2.45,2.45,2.45,2.45,2.45,0.471,2.138,1.925,1.713,1.55,1.372,1.293,0,0
"2018-03-10 11:01:00",922648,-1,11.22,11.63,12.06,19.63,0,303.6,3.95,3.95,3.95,3.95,3.95,3.2,0.674,3.188,2.975,2.475,2.3,2,1.725,0,0
"2018-03-10 11:02:00",922649,-1,11.23,11.61,11.98,19.47,0,298.3,3.95,3.95,3.2,3.2,3.2,3.2,0.566,2.588,2.525,2.288,2.138,1.913,1.75,0,0
"2018-03-10 11:03:00",922650,-1,11.26,11.61,11.93,19.5,0,290.5,3.95,3.95,3.2,3.2,3.2,2.45,0.491,3.15,2.875,2.45,2.175,1.9,1.722,0,0
"2018-03-10 11:04:00",922651,-1,11.56,12.01,12.31,19.48,0,306.6,4.7,3.95,4.7,4.7,3.95,3.2,0.629,3.525,3.475,3.3,2.988,2.613,2.263,0,0
"2018-03-10 11:05:00",922652,-1,11.7,12.23,12.5,18.97,0,319.9,3.2,3.2,3.2,2.45,2.45,1.7,0.574,2.163,1.988,1.788,1.6,1.283,1.3,0,0
"2018-03-10 11:06:00",922653,-1,11.77,12.3,12.62,18.79,0,300,4.7,4.7,3.95,3.95,3.2,3.2,0.744,3.475,3.1,2.525,2.2,1.938,1.725,0,0
"2018-03-10 11:07:00",922654,-1,11.68,12.26,12.69,18.68,0,342.6,3.95,3.95,3.95,3.2,3.2,3.2,0.578,2.625,2.588,2.413,2,1.963,1.788,0,0
"2018-03-10 11:08:00",922655,-1,11.66,12.14,12.54,18.69,0,353.1,3.2,3.2,2.45,1.7,2.45,2.45,0.365,2.113,2.125,1.938,1.247,1.788,1.538,0,0
"2018-03-10 11:09:00",922656,-1,11.63,11.99,12.33,18.95,0,338.6,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2,1.863,1.763,1.256,1.4,1.3,0,0
"2018-03-10 11:10:00",922657,0,11.74,12.08,12.42,18.86,0,303.4,2.45,2.45,2.45,2.45,1.7,1.7,0.472,1.697,1.563,1.513,1.425,1.043,0.971,0,0
"2018-03-10 11:11:00",922658,0,11.92,12.23,12.61,19.06,0,336.2,4.7,4.7,3.95,3.95,3.2,2.45,0.599,3.15,2.9,2.563,2.213,1.934,1.738,0,0
"2018-03-10 11:12:00",922659,0,11.68,12.23,12.49,18.48,0,353.7,3.95,3.2,3.2,2.45,3.2,2.45,0.681,2.375,2.338,2.225,1.734,1.909,1.722,0,0
"2018-03-10 11:13:00",922660,0,11.54,11.89,12.23,18.76,0,5.434,1.7,1.7,1.7,1.7,1.7,1.7,0.574,1.209,1.014,1.093,0.62,0.522,0.8,0,0
"2018-03-10 11:14:00",922661,0,11.6,11.87,12.19,18.83,0,8.85,0.95,0,1.7,1.7,1.7,1.7,0.451,0.332,0,0.373,0.449,0.266,0.446,0,0
"2018-03-10 11:15:00",922662,0,11.76,12.03,12.32,18.77,0,357,1.7,1.7,1.7,0.95,0.95,0.95,0.237,0.574,0.268,0.218,0.174,0.063,0.095,0,0
"2018-03-10 11:16:00",922663,0,11.98,12.24,12.55,18.85,0,302.8,2.45,2.45,2.45,1.7,0.95,1.7,0.458,1.688,1.438,1.152,0.952,0.348,0.662,0,0
"2018-03-10 11:17:00",922664,0,11.92,12.21,12.62,18.71,0,295,4.7,3.95,3.95,3.95,3.2,3.2,0.694,3.088,2.763,2.375,2.125,1.784,1.563,0,0
"2018-03-10 11:18:00",922665,0,11.76,12.06,12.43,18.58,0,301.9,3.2,3.95,3.2,3.95,3.2,2.45,0.502,2.738,2.675,2.475,2.325,2.1,1.85,0,0
"2018-03-10 11:19:00",922666,0,11.64,11.95,12.31,18.88,0,310.6,6.2,6.2,5.45,5.45,4.7,3.95,0.834,4.587,4.125,3.7,3.388,2.988,2.65,0,0
"2018-03-10 11:20:00",922667,0,11.6,12.04,12.34,18.82,0,315.9,4.7,4.7,4.7,4.7,3.95,3.95,0.521,3.737,3.625,3.363,3.088,2.838,2.6,0,0
"2018-03-10 11:21:00",922668,0,11.7,12.12,12.36,18.75,0,324.3,6.2,5.45,6.2,5.45,4.7,3.95,0.998,3.912,3.538,3.15,2.475,2.575,2.263,0,0
"2018-03-10 11:22:00",922669,0,11.66,12.13,12.34,18.58,0,357.6,4.7,5.45,4.7,3.95,3.95,3.95,0.663,3.45,3.3,3.088,2.313,2.35,2.25,0,0
"2018-03-10 11:23:00",922670,0,11.47,11.9,12.19,18.82,0,8.48,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.6,3.25,3.013,2.1,2.463,2.238,0,0
"2018-03-10 11:24:00",922671,0,11.57,11.97,12.23,19.05,0,9.51,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.363,3.113,2.888,2.438,2.1,2.263,0,0
"2018-03-10 11:25:00",922672,0,11.72,12.17,12.34,18.76,0,11.32,3.2,3.2,3.2,3.2,2.45,2.45,0.419,2.45,2.388,2.413,1.825,2.025,1.825,0,0
"2018-03-10 11:26:00",922673,0,11.81,12.31,12.54,18.82,0,7.266,3.2,3.2,2.45,2.45,2.45,1.7,0.627,1.963,1.8,1.625,1.299,1.186,1.206,0,0
"2018-03-10 11:27:00",922674,0,11.93,12.47,12.68,18.37,0,351.6,3.2,3.2,2.45,2.45,3.2,2.45,0.464,2.175,1.938,1.925,1.397,1.8,1.638,0,0
"2018-03-10 11:28:00",922675,0,11.88,12.33,12.61,18.39,0,355.1,3.95,3.2,2.45,2.45,2.45,2.45,0.399,2.413,2.088,1.938,1.475,1.688,1.525,0,0
"2018-03-10 11:29:00",922676,0,12.02,12.46,12.81,18.6,0,347.3,3.95,3.2,3.2,2.45,2.45,2.45,0.54,2.15,2.2,2.15,1.599,1.672,1.563,0,0
"2018-03-10 11:30:00",922677,0,12.17,12.67,12.87,18.25,0,357.8,4.7,4.7,4.7,3.95,3.95,3.2,0.668,3.15,2.725,2.563,1.65,2.338,2.025,0,0
"2018-03-10 11:31:00",922678,0,11.93,12.49,12.72,17.99,0,358.4,5.45,5.45,5.45,3.2,4.7,3.95,0.72,4.625,4,3.8,2.288,3.388,2.775,0,0
"2018-03-10 11:32:00",922679,0,11.84,12.31,12.56,17.9,0,338.9,5.45,5.45,5.45,4.7,5.45,3.95,0.811,4.1,4.2,4,3.325,3.363,2.888,0,0
"2018-03-10 11:33:00",922680,0,11.68,12.09,12.33,18.21,0,335,4.7,5.45,4.7,4.7,4.7,3.95,0.826,3.7,3.563,3.225,2.95,2.775,2.513,0,0
"2018-03-10 11:34:00",922681,0,11.68,12.14,12.31,18.35,0,352.5,5.45,4.7,5.45,3.95,4.7,3.95,0.82,3.875,3.587,3.475,2.263,3.088,2.538,0,0
"2018-03-10 11:35:00",922682,0,11.63,12.06,12.19,18.37,0,2.233,4.7,3.95,3.95,3.2,3.95,3.2,0.51,3.55,3.363,3.1,2.05,2.5,2.338,0,0
"2018-03-10 11:36:00",922683,0,11.69,12.1,12.28,18.48,0,349.6,4.7,4.7,4.7,3.95,3.2,3.2,0.648,3.538,3.213,2.863,2.3,2.275,2.3,0,0
"2018-03-10 11:37:00",922684,0,11.71,12.3,12.52,18.19,0,340.8,5.45,4.7,4.7,4.7,4.7,3.95,0.604,4.312,3.813,3.45,2.863,2.85,2.525,0,0
"2018-03-10 11:38:00",922685,0,11.66,12.2,12.5,18.22,0,339.4,4.7,4.7,4.7,3.95,3.95,3.2,0.565,3.463,3.088,2.838,2.363,2.45,2.15,0,0
"2018-03-10 11:39:00",922686,0,11.8,12.2,12.49,18.36,0,306.7,3.2,3.2,3.2,3.2,3.2,2.45,0.615,2.838,2.675,2.475,2.263,2,1.763,0,0
"2018-03-10 11:40:00",922687,0,11.95,12.42,12.72,18.48,0,347.8,5.45,5.45,5.45,3.95,4.7,3.95,0.936,4.337,4.012,3.588,2.625,3.125,2.588,0,0
"2018-03-10 11:41:00",922688,0,11.78,12.42,12.69,18.2,0,342.7,5.45,5.45,5.45,5.45,4.7,3.95,0.645,4.175,3.788,3.463,2.825,2.9,2.525,0,0
"2018-03-10 11:42:00",922689,0,11.79,12.49,12.78,18.03,0,349.5,5.45,5.45,4.7,3.95,4.7,3.95,0.785,4.125,3.812,3.413,2.463,2.938,2.6,0,0
"2018-03-10 11:43:00",922690,0,11.77,12.4,12.62,17.81,0,347.3,4.7,3.95,3.95,3.2,3.95,3.95,0.85,3.138,3.038,2.888,2.15,2.438,2.1,0,0
"2018-03-10 11:44:00",922691,0,11.99,12.55,12.82,17.99,0,349.6,5.45,5.45,6.2,5.45,5.45,4.7,1.429,3.312,3.112,2.95,2.397,2.4,2.225,0,0
"2018-03-10 11:45:00",922692,0,12.14,12.86,13.12,17.79,0,350.4,5.45,4.7,4.7,3.2,4.7,3.95,0.634,3.913,3.713,3.413,2.138,3.1,2.525,0,0
"2018-03-10 11:46:00",922693,0,12.23,13.02,13.24,17.36,0,353.9,3.95,4.7,3.95,3.2,3.95,3.2,0.512,3.1,2.963,2.813,1.988,2.475,2.125,0,0
"2018-03-10 11:47:00",922694,0,12.35,13.06,13.36,17.35,0,353.8,3.95,3.2,3.2,2.45,2.45,2.45,0.357,2.95,2.513,2.313,1.588,1.85,1.625,0,0
"2018-03-10 11:48:00",922695,0,12.56,13.23,13.58,17.41,0,348,3.2,3.2,3.95,2.45,3.2,2.45,0.595,2.588,2.338,2.163,1.675,1.9,1.672,0,0
"2018-03-10 11:49:00",922696,0,12.58,13.25,13.6,17.01,0,328.4,3.95,3.95,3.95,3.2,3.2,3.2,0.435,3.175,2.963,2.75,2.15,2.288,1.975,0,0
"2018-03-10 11:50:00",922697,-1,12.61,13.28,13.75,17.49,0,315.8,5.45,5.45,5.45,4.7,3.95,3.95,0.554,4.4,4,3.588,3.225,2.875,2.538,0,0
"2018-03-10 11:51:00",922698,-1,12.6,13.39,13.86,17.46,0,325.6,4.7,4.7,4.7,3.95,3.95,3.2,0.462,3.725,3.6,3.275,2.938,2.625,2.463,0,0
"2018-03-10 11:52:00",922699,-1,12.5,13.29,13.59,17.15,0,330.5,5.45,4.7,4.7,4.7,4.7,3.95,0.594,3.975,3.95,3.725,3.338,3.088,2.713,0,0
"2018-03-10 11:53:00",922700,-1,12.27,12.89,13.27,17.15,0,342.6,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.1,2.938,2.563,1.988,2.1,1.838,0,0
"2018-03-10 11:54:00",922701,-1,12.21,12.72,13.14,17.86,0,304.3,3.95,3.95,3.2,3.2,3.2,2.45,0.53,2.413,2.263,2.163,1.825,1.725,1.55,0,0
"2018-03-10 11:55:00",922702,-1,12.33,12.83,13.31,18.07,0,286.2,2.45,1.7,2.45,2.45,2.45,1.7,0.668,1.538,1.3,1.259,1.227,0.704,0.784,0,0
"2018-03-10 11:56:00",922703,-1,12.55,13.22,13.6,17.78,0,317.1,4.7,4.7,4.7,3.95,3.95,3.95,0.816,3.5,3.213,2.875,2.613,2.313,2.113,0,0
"2018-03-10 11:57:00",922704,-1,12.73,13.4,13.8,17.2,0,323.3,5.45,5.45,5.45,5.45,4.7,3.95,0.617,4.5,4.175,3.95,3.688,3.425,3.1,0,0
"2018-03-10 11:58:00",922705,-1,12.52,13.3,13.74,16.98,0,323.2,6.2,6.2,6.2,5.45,5.45,4.7,0.761,4.975,4.762,4.287,3.7,3.4,3.075,0,0
"2018-03-10 11:59:00",922706,-1,12.41,13.14,13.72,17.4,0,325.6,5.45,5.45,5.45,4.7,4.7,4.7,0.829,3.812,3.625,3.275,2.95,2.7,2.55,0,0
"2018-03-10 12:00:00",922707,-1,12.37,13.06,13.56,17.19,0,313.8,5.45,6.2,5.45,5.45,4.7,4.7,0.619,4.412,4.387,4.125,3.85,3.55,3.013,0,0
"2018-03-10 12:01:00",922708,-1,12.4,12.98,13.56,17.46,0,323.3,4.7,3.95,3.95,3.95,3.95,3.2,0.689,2.988,2.725,2.488,2.163,1.925,1.85,0,0
"2018-03-10 12:02:00",922709,-1,12.47,13.19,13.6,17.34,0,338.2,3.2,3.95,3.2,3.2,3.2,3.2,0.808,2.413,2.3,2.125,1.814,1.805,1.753,0,0
"2018-03-10 12:03:00",922710,-1,12.54,13.18,13.52,17.32,0,321.1,3.2,3.2,2.45,2.45,1.7,2.45,0.604,2.238,1.618,1.468,1.091,1.01,1.017,0,0
"2018-03-10 12:04:00",922711,-1,12.54,13.2,13.58,17.29,0,328.9,5.45,5.45,5.45,4.7,4.7,3.95,0.87,4.2,4.012,3.637,3.05,2.775,2.525,0,0
"2018-03-10 12:05:00",922712,-1,12.44,12.99,13.38,17.3,0,330.5,6.2,6.2,6.2,5.45,5.45,4.7,1.073,3.825,3.562,3.237,2.9,2.788,2.538,0,0
"2018-03-10 12:06:00",922713,-1,12.43,12.97,13.36,17.42,0,322.3,5.45,5.45,4.7,4.7,3.95,3.95,0.551,4.038,4.025,3.75,3.388,3.075,2.775,0,0
"2018-03-10 12:07:00",922714,-1,12.47,13.02,13.46,17.62,0,332.2,5.45,5.45,4.7,3.95,3.95,3.2,0.566,3.562,3.213,2.788,2.363,2.238,2.013,0,0
"2018-03-10 12:08:00",922715,-1,12.35,13.07,13.47,17.53,0,342.8,4.7,4.7,3.95,3.2,3.95,3.2,0.435,3.575,3.35,3.025,2.15,2.663,2.238,0,0
"2018-03-10 12:09:00",922716,-1,12.3,12.89,13.16,17.57,0,343.9,3.95,3.95,3.95,3.2,3.2,3.2,0.435,2.675,2.788,2.775,2.263,2.363,2.088,0,0
"2018-03-10 12:10:00",922717,0,12.35,12.75,13.03,17.89,0,11.6,2.45,2.45,2.45,1.7,1.7,2.45,0.375,2.088,1.988,1.788,1.313,1.338,1.275,0,0
"2018-03-10 12:11:00",922718,0,12.51,12.98,13.17,17.77,0,19.95,2.45,2.45,2.45,1.7,1.7,1.7,0.387,1.475,1.4,1.388,1.238,0.971,1.138,0,0
"2018-03-10 12:12:00",922719,0,12.67,13.11,13.32,17.59,0,315.9,2.45,2.45,1.7,1.7,1.7,1.7,0.528,1.663,1.293,0.988,0.635,0.37,0.478,0,0
"2018-03-10 12:13:00",922720,0,12.84,13.23,13.44,17.49,0,294,2.45,2.45,2.45,2.45,2.45,2.45,0.636,1.513,1.438,1.338,1.222,0.783,1.027,0,0
"2018-03-10 12:14:00",922721,0,12.99,13.43,13.72,17.44,0,294.5,4.7,4.7,3.95,3.95,3.95,3.95,1.023,3.7,3.088,2.788,2.434,1.998,1.815,0,0
"2018-03-10 12:15:00",922722,0,12.81,13.29,13.64,17.12,0,288.1,5.45,4.7,4.7,4.7,3.95,3.95,0.603,3.675,3.675,3.275,2.975,2.625,2.363,0,0
"2018-03-10 12:16:00",922723,0,12.74,13.13,13.56,17.27,0,294.1,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.15,4.062,3.7,3.438,3.063,2.6,0,0
"2018-03-10 12:17:00",922724,0,12.58,12.95,13.39,17.3,0,300.3,3.95,4.7,3.95,3.95,3.2,3.2,0.696,3.2,2.963,2.613,2.425,2.188,2,0,0
"2018-03-10 12:18:00",922725,0,12.68,13.06,13.45,17.35,0,296.8,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.288,2.275,2,1.863,1.638,1.588,0,0
"2018-03-10 12:19:00",922726,0,12.9,13.38,13.72,17.16,0,299,4.7,4.7,4.7,4.7,3.95,3.2,0.678,3.4,3.35,3.1,2.825,2.463,2.175,0,0
"2018-03-10 12:20:00",922727,0,12.79,13.18,13.63,17.23,0,315.9,3.2,3.2,3.2,3.2,3.2,2.45,0.709,1.663,1.346,1.183,1.136,0.868,0.84,0,0
"2018-03-10 12:21:00",922728,0,12.88,13.31,13.73,17.41,0,321.6,2.45,2.45,2.45,2.45,2.45,1.7,0.724,2.188,1.663,1.538,1.293,0.908,0.96,0,0
"2018-03-10 12:22:00",922729,0,12.91,13.39,13.73,17.18,0,282,3.2,2.45,2.45,2.45,2.45,2.45,0.435,2.2,1.875,1.75,1.588,1.413,1.388,0,0
"2018-03-10 12:23:00",922730,0,12.8,13.32,13.67,17.15,0,267,4.7,4.7,4.7,3.95,3.2,3.2,0.547,3.762,3.413,3.225,2.925,2.475,2.037,0,0
"2018-03-10 12:24:00",922731,0,12.61,13.11,13.56,17.14,0,274.3,4.7,4.7,5.45,4.7,4.7,3.95,0.84,3.9,3.688,3.488,3.125,2.7,2.325,0,0
"2018-03-10 12:25:00",922732,0,12.66,13.14,13.52,17.14,0,316.1,5.45,4.7,4.7,3.95,3.95,3.2,0.502,3.837,3.575,3.138,2.713,2.35,2.15,0,0
"2018-03-10 12:26:00",922733,0,12.71,13.24,13.55,17.09,0,324.9,3.95,3.95,3.95,3.2,3.2,3.2,0.542,2.863,2.775,2.613,2.113,2.2,1.963,0,0
"2018-03-10 12:27:00",922734,0,12.81,13.38,13.66,16.95,0,305.4,3.95,3.95,3.95,3.95,3.95,3.2,0.605,2.775,2.638,2.613,2.463,2.313,2.063,0,0
"2018-03-10 12:28:00",922735,0,13.02,13.48,13.84,16.9,0,313.4,4.7,3.95,3.95,3.2,3.2,2.45,0.527,2.863,2.688,2.4,2.138,1.963,1.7,0,0
"2018-03-10 12:29:00",922736,0,13.21,13.66,14.04,16.87,0,285.3,3.2,3.2,3.2,3.2,3.2,2.45,0.595,2.5,2.425,2.175,2.013,1.759,1.588,0,0
"2018-03-10 12:30:00",922737,0,13.37,13.86,14.2,16.45,0,300.3,3.95,3.95,3.95,3.95,3.95,3.2,0.658,3.2,3.05,2.925,2.675,2.363,2.15,0,0
"2018-03-10 12:31:00",922738,0,13.5,13.86,14.26,16.54,0,291.5,5.45,4.7,4.7,4.7,3.95,3.95,0.678,3.5,3.438,3.25,3.15,2.825,2.575,0,0
"2018-03-10 12:32:00",922739,0,13.64,14.12,14.4,16.35,0,284.3,5.45,5.45,5.45,4.7,4.7,3.95,0.901,3.5,3.25,3.012,2.75,2.388,2.063,0,0
"2018-03-10 12:33:00",922740,0,13.38,13.89,14.26,16.09,0,287.9,6.2,6.2,5.45,4.7,4.7,3.95,0.699,4.525,3.987,3.6,3.288,2.913,2.475,0,0
"2018-03-10 12:34:00",922741,0,13.35,13.92,14.37,16.46,0,300,6.95,6.2,6.2,5.45,4.7,4.7,0.773,5.112,4.612,3.987,3.575,3.25,2.925,0,0
"2018-03-10 12:35:00",922742,0,13.29,14.15,14.46,16,0,294.5,5.45,5.45,5.45,4.7,4.7,3.95,0.672,4.437,4.263,3.825,3.45,2.988,2.613,0,0
"2018-03-10 12:36:00",922743,0,13.4,14.21,14.69,16.23,0,313,6.95,6.95,6.95,6.2,5.45,5.45,1.079,4.712,4.375,4.15,3.8,3.412,2.975,0,0
"2018-03-10 12:37:00",922744,0,13.14,13.96,14.29,16,0,322.8,6.2,5.45,6.2,5.45,4.7,4.7,0.923,3.712,3.75,3.475,3.15,2.863,2.688,0,0
"2018-03-10 12:38:00",922745,0,13.07,13.78,14.25,16.38,0,322.8,6.95,6.95,6.2,5.45,5.45,4.7,0.862,4.787,4.637,4.062,3.462,3.388,3.063,0,0
"2018-03-10 12:39:00",922746,0,13.04,13.61,14.1,16.47,0,290.3,5.45,6.2,6.2,5.45,5.45,4.7,0.75,4.163,3.825,3.513,3.213,2.925,2.6,0,0
"2018-03-10 12:40:00",922747,0,12.89,13.4,13.82,16.46,0,271.7,6.2,6.95,6.2,5.45,5.45,4.7,0.741,5,4.687,4.462,4.05,3.638,3.075,0,0
"2018-03-10 12:41:00",922748,0,12.91,13.35,13.79,16.86,0,289.4,6.2,5.45,4.7,4.7,3.95,3.2,0.538,4.587,4.138,3.563,3.263,2.863,2.438,0,0
"2018-03-10 12:42:00",922749,0,13.1,13.72,14.04,16.47,0,301.7,4.7,5.45,4.7,3.95,3.95,3.2,0.64,3.013,3.088,2.95,2.7,2.338,2.05,0,0
"2018-03-10 12:43:00",922750,0,13.4,14.03,14.36,16.4,0,313.6,6.2,6.2,5.45,5.45,3.95,3.2,0.718,4.187,3.862,3.5,3.025,2.688,2.325,0,0
"2018-03-10 12:44:00",922751,0,13.32,14.17,14.56,15.56,0,320.2,6.95,6.2,6.2,5.45,5.45,4.7,0.922,4.975,4.712,4.3,3.85,3.512,3.188,0,0
"2018-03-10 12:45:00",922752,0,13.34,13.93,14.47,15.93,0,307,6.95,7.7,6.95,6.95,6.2,5.45,1.106,5.137,5,4.525,4.062,3.65,3.2,0,0
"2018-03-10 12:46:00",922753,0,13.24,13.69,14.14,16.07,0,296.2,5.45,5.45,4.7,4.7,4.7,3.95,0.696,4.587,4.15,3.688,3.35,2.938,2.613,0,0
"2018-03-10 12:47:00",922754,0,13.29,13.66,14.09,16.08,0,305.9,5.45,5.45,5.45,4.7,3.95,3.95,0.726,4.025,3.925,3.45,3.125,2.738,2.5,0,0
"2018-03-10 12:48:00",922755,0,13.26,13.75,14.1,16.15,0,292.4,6.2,6.95,6.2,6.2,5.45,4.7,0.999,3.787,3.625,3.475,3.188,2.75,2.313,0,0
"2018-03-10 12:49:00",922756,0,13.35,13.66,14.09,16.35,0,268,3.2,2.45,1.7,1.7,1.7,1.7,0.579,1.323,1.625,1.098,1.026,0.762,0.727,0,0
"2018-03-10 12:50:00",922757,-1,13.58,13.97,14.33,16.15,0,268.5,4.7,3.95,3.95,3.95,3.2,3.2,0.534,3.413,3.138,2.925,2.5,2.15,1.925,0,0
"2018-03-10 12:51:00",922758,-1,13.54,13.96,14.44,15.97,0,278.4,6.2,5.45,4.7,3.95,3.95,3.2,0.625,3.413,3.275,3.1,2.763,2.5,2.188,0,0
"2018-03-10 12:52:00",922759,-1,13.55,14.2,14.69,15.96,0,316.1,6.2,6.2,5.45,4.7,4.7,3.95,0.654,4.525,4.312,3.912,3.45,3.088,2.863,0,0
"2018-03-10 12:53:00",922760,-1,13.42,14.17,14.66,15.88,0,326.2,6.2,5.45,5.45,4.7,3.95,3.2,0.502,3.75,3.55,3.338,2.988,2.788,2.463,0,0
"2018-03-10 12:54:00",922761,-1,13.48,14.2,14.59,15.82,0,322.1,6.2,6.95,6.2,6.2,5.45,4.7,0.833,4.8,4.7,4.337,3.825,3.475,2.988,0,0
"2018-03-10 12:55:00",922762,-1,13.32,13.88,14.26,16.03,0,310.3,5.45,6.2,5.45,4.7,4.7,4.7,0.857,3.388,3.325,3.05,2.8,2.575,2.388,0,0
"2018-03-10 12:56:00",922763,-1,13.31,13.79,14.25,16.12,0,320.7,5.45,5.45,5.45,5.45,4.7,4.7,0.957,3.9,3.537,3.25,2.925,2.65,2.438,0,0
"2018-03-10 12:57:00",922764,-1,13.58,14.02,14.55,16.21,0,325.8,4.7,4.7,4.7,4.7,3.95,3.95,0.649,3.9,3.563,3.35,3.05,2.813,2.475,0,0
"2018-03-10 12:58:00",922765,-1,13.78,14.62,14.98,15.67,0,310.9,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.088,2.85,2.813,2.675,2.35,2.075,0,0
"2018-03-10 12:59:00",922766,-1,13.81,14.53,14.83,15.3,0,308.3,6.2,5.45,5.45,4.7,4.7,3.95,0.729,4.225,4.163,3.65,3.238,2.875,2.538,0,0
"2018-03-10 13:00:00",922767,-1,13.86,14.38,14.91,15.52,0,289.1,5.45,5.45,5.45,5.45,4.7,3.95,0.58,4.75,4.6,3.975,3.563,3.175,2.738,0,0
"2018-03-10 13:01:00",922768,-1,13.61,14.21,14.72,15.63,0,289.9,6.2,6.2,6.2,5.45,4.7,3.95,0.686,5.362,5.2,4.75,4.125,3.488,2.988,0,0
"2018-03-10 13:02:00",922769,-1,13.35,13.95,14.51,15.94,0,295.9,6.2,6.2,5.45,4.7,4.7,3.95,0.633,5.15,4.687,4.163,3.788,3.375,2.863,0,0
"2018-03-10 13:03:00",922770,-1,13.22,14.22,14.62,15.68,0,287.5,6.2,5.45,5.45,4.7,4.7,3.95,0.977,4.5,4.225,3.9,3.55,3.15,2.638,0,0
"2018-03-10 13:04:00",922771,-1,13.22,14.01,14.47,15.79,0,277.5,6.95,6.95,6.95,6.2,5.45,5.45,0.899,5.737,5.362,4.925,4.337,3.787,3.175,0,0
"2018-03-10 13:05:00",922772,-1,13.34,14.28,14.78,15.79,0,270.6,5.45,5.45,4.7,4.7,3.95,3.95,0.666,3.912,3.675,3.438,3.125,2.7,2.35,0,0
"2018-03-10 13:06:00",922773,-1,13.32,14.18,14.55,15.57,0,288.5,4.7,3.95,3.95,3.95,3.2,3.2,0.474,3.475,3.263,3.013,2.775,2.425,2.163,0,0
"2018-03-10 13:07:00",922774,-1,13.47,14.02,14.46,15.95,0,299,5.45,4.7,4.7,3.95,3.95,3.2,0.573,3.9,3.713,3.475,3.188,2.838,2.438,0,0
"2018-03-10 13:08:00",922775,-1,13.42,14.15,14.47,15.66,0,298.5,3.95,4.7,3.95,3.2,3.2,3.2,0.556,2.75,2.888,2.713,2.5,2.213,1.925,0,0
"2018-03-10 13:09:00",922776,-1,13.4,13.94,14.35,15.87,0,295.6,3.2,2.45,2.45,2.45,1.7,1.7,0.713,1.963,1.414,1.087,1.037,0.823,0.89,0,0
"2018-03-10 13:10:00",922777,0,13.45,14.01,14.39,15.95,0,296.2,5.45,5.45,5.45,4.7,4.7,3.95,0.843,3.962,3.687,3.263,2.863,2.5,2.1,0,0
"2018-03-10 13:11:00",922778,0,13.47,13.99,14.35,16.06,0,299.8,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.425,2.275,2.163,1.975,1.713,1.638,0,0
"2018-03-10 13:12:00",922779,0,13.62,14.23,14.53,15.96,0,275,5.45,4.7,4.7,4.7,4.7,3.95,0.856,3.325,2.913,2.6,2.313,1.988,1.8,0,0
"2018-03-10 13:13:00",922780,0,13.43,14.3,14.63,15.49,0,250.5,6.2,6.2,5.45,5.45,4.7,3.95,0.658,5.075,4.85,4.287,3.85,3.363,3.013,0,0
"2018-03-10 13:14:00",922781,0,13.31,14.01,14.58,15.8,0,256.5,5.45,5.45,4.7,4.7,3.95,3.95,0.768,4,3.887,3.563,3.213,2.838,2.35,0,0
"2018-03-10 13:15:00",922782,0,13.31,13.93,14.54,15.89,0,245.6,3.95,3.95,3.95,3.95,3.2,2.45,0.502,3.25,3.038,2.613,2.4,2.05,1.838,0,0
"2018-03-10 13:16:00",922783,0,13.69,14.28,14.8,15.85,0,300.2,6.95,6.95,6.95,6.2,5.45,4.7,0.748,5.237,5.037,4.587,4.187,3.75,3.2,0,0
"2018-03-10 13:17:00",922784,0,13.59,14.17,14.51,15.6,0,294.7,6.2,5.45,6.2,5.45,5.45,4.7,0.74,4.3,4.112,3.962,3.713,3.325,2.838,0,0
"2018-03-10 13:18:00",922785,0,13.51,13.92,14.19,15.85,0,299.6,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.475,2.875,2.625,2.4,2.05,1.788,0,0
"2018-03-10 13:19:00",922786,0,13.6,14.18,14.49,15.9,0,295.3,4.7,4.7,3.95,3.95,3.95,3.2,0.555,3.638,3.5,3.15,2.838,2.413,2.088,0,0
"2018-03-10 13:20:00",922787,0,13.67,14.33,14.7,15.74,0,292.5,3.95,3.95,3.95,3.95,3.2,3.2,0.509,2.713,2.663,2.388,2.15,1.85,1.738,0,0
"2018-03-10 13:21:00",922788,0,13.88,14.51,14.87,15.52,0,307.3,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.363,1.975,1.9,1.7,1.613,1.575,0,0
"2018-03-10 13:22:00",922789,0,14.04,14.6,14.95,15.35,0,295,3.95,3.95,3.95,3.95,3.2,3.2,0.604,2.588,2.6,2.588,2.338,2.037,1.763,0,0
"2018-03-10 13:23:00",922790,0,14.23,14.67,15.08,15.5,0,272.9,5.45,5.45,6.2,5.45,4.7,3.95,1.322,3.787,3.55,3.262,3.038,2.618,2.288,0,0
"2018-03-10 13:24:00",922791,0,14.01,14.62,15.01,15.16,0,276.6,6.95,7.7,7.7,6.95,6.2,5.45,0.943,5.312,5,4.6,4.112,3.6,3.138,0,0
"2018-03-10 13:25:00",922792,0,13.8,14.42,14.98,15.54,0,277.3,6.2,6.2,5.45,4.7,4.7,3.95,0.638,4.762,4.512,4.087,3.638,3.125,2.688,0,0
"2018-03-10 13:26:00",922793,0,13.71,14.39,14.88,15.7,0,272.4,6.95,6.2,5.45,5.45,5.45,4.7,0.785,4.525,3.925,3.6,3.338,2.938,2.513,0,0
"2018-03-10 13:27:00",922794,0,13.74,14.26,14.72,15.59,0,259.8,6.95,6.95,6.2,5.45,5.45,4.7,0.676,5.675,5.262,4.737,4.062,3.525,3.088,0,0
"2018-03-10 13:28:00",922795,0,13.63,14.46,14.95,15.49,0,264.9,6.2,6.2,6.2,5.45,4.7,4.7,0.768,4.163,4.212,3.875,3.55,3.1,2.8,0,0
"2018-03-10 13:29:00",922796,0,13.47,14.07,14.53,15.87,0,236.6,3.2,3.2,3.2,3.2,2.45,2.45,0.473,1.963,1.9,1.638,1.55,1.309,1.309,0,0
"2018-03-10 13:30:00",922797,0,13.54,14.22,14.66,15.92,0,265.3,6.2,6.95,6.95,6.2,6.2,5.45,1.365,4.7,4.5,4.2,3.862,3.375,2.85,0,0
"2018-03-10 13:31:00",922798,0,13.5,14.06,14.57,15.87,0,263,4.7,4.7,5.45,4.7,3.95,3.95,0.651,3.538,3.3,3.188,2.963,2.638,2.3,0,0
"2018-03-10 13:32:00",922799,0,13.96,14.61,15.14,15.8,0,279.7,5.45,6.2,5.45,4.7,4.7,3.2,0.589,4.375,4.062,3.675,3.363,2.963,2.438,0,0
"2018-03-10 13:33:00",922800,0,14.05,14.78,15.17,15.22,0,289.6,7.7,6.95,6.95,6.2,5.45,5.45,0.709,5.812,5.687,5.3,4.825,4.212,3.588,0,0
"2018-03-10 13:34:00",922801,0,13.62,14.28,14.71,15.72,0,288,5.45,5.45,5.45,4.7,3.95,3.95,0.502,4.275,4.012,3.913,3.55,3.1,2.625,0,0
"2018-03-10 13:35:00",922802,0,13.47,13.9,14.36,16.06,0,287.1,3.95,3.2,3.2,3.2,3.2,2.45,0.516,2.575,2.25,2.413,2.288,2,1.75,0,0
"2018-03-10 13:36:00",922803,0,13.49,13.89,14.35,16.26,0,292.8,3.95,3.2,3.2,3.2,2.45,2.45,0.627,2.063,1.518,1.725,1.563,1.18,1.174,0,0
"2018-03-10 13:37:00",922804,0,13.58,14.06,14.4,15.97,0,298.1,6.95,6.95,5.45,5.45,4.7,3.95,0.792,4.325,3.975,3.762,3.537,3.1,2.663,0,0
"2018-03-10 13:38:00",922805,0,13.47,13.95,14.33,15.83,0,303.4,3.95,3.95,3.95,3.95,3.2,3.2,0.605,3.363,2.9,2.6,2.275,2.088,1.9,0,0
"2018-03-10 13:39:00",922806,0,13.67,14.16,14.67,15.91,0,294.6,6.95,7.7,6.2,6.2,5.45,4.7,1.202,4.975,4.6,4.2,3.812,3.362,2.838,0,0
"2018-03-10 13:40:00",922807,0,13.61,14.17,14.48,15.47,0,290,6.95,6.95,6.95,6.2,5.45,4.7,0.718,5.775,5.525,5.3,4.937,4.325,3.625,0,0
"2018-03-10 13:41:00",922808,0,13.26,13.63,14.04,16.03,0,294,6.2,5.45,5.45,4.7,4.7,3.95,0.857,4.237,3.912,3.8,3.512,3.075,2.663,0,0
"2018-03-10 13:42:00",922809,0,13.24,13.63,13.94,16.19,0,310,4.7,4.7,4.7,3.95,3.95,3.95,0.617,3.925,3.738,3.588,3.25,2.888,2.588,0,0
"2018-03-10 13:43:00",922810,0,13.17,13.56,13.78,16.2,0,293.1,5.45,4.7,4.7,4.7,3.95,3.95,0.703,3.55,3.425,3.35,3.038,2.625,2.388,0,0
"2018-03-10 13:44:00",922811,0,13.19,13.6,13.83,16.24,0,282,3.2,3.2,3.2,3.2,3.2,2.45,0.582,2.175,1.809,1.925,1.825,1.488,1.343,0,0
"2018-03-10 13:45:00",922812,0,13.24,13.63,13.87,16.18,0,300.4,4.7,4.7,4.7,3.95,3.95,3.2,1.125,3.413,2.842,2.838,2.638,2.315,2.047,0,0
"2018-03-10 13:46:00",922813,0,13.29,13.79,14.06,16.2,0,326.3,3.2,3.2,3.2,3.2,3.2,3.2,0.539,2.875,2.413,2.588,2.313,2.1,2.013,0,0
"2018-03-10 13:47:00",922814,0,13.29,13.82,14.01,16.03,0,305.5,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.338,2.525,2.613,2.513,2.275,2.025,0,0
"2018-03-10 13:48:00",922815,0,13.35,13.97,14.17,16.06,0,289.8,4.7,3.95,3.95,3.95,3.2,3.2,0.527,3.263,2.838,2.775,2.488,2.188,1.9,0,0
"2018-03-10 13:49:00",922816,0,13.39,14.07,14.27,15.82,0,305.8,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.113,2.8,2.825,2.575,2.325,1.988,0,0
"2018-03-10 13:50:00",922817,-1,13.38,14.06,14.29,15.73,0,310.8,5.45,5.45,5.45,5.45,5.45,3.95,0.956,4,3.687,3.675,3.4,3.125,2.763,0,0
"2018-03-10 13:51:00",922818,-1,13.36,13.87,14.24,15.95,0,323.7,3.95,3.95,3.95,3.95,3.2,3.2,0.463,3.1,2.65,2.588,2.275,2.037,1.875,0,0
"2018-03-10 13:52:00",922819,-1,13.43,14,14.35,15.89,0,315.7,3.95,3.95,3.95,3.2,3.2,3.2,0.588,2.75,2.288,2.5,2.263,2.05,1.863,0,0
"2018-03-10 13:53:00",922820,-1,13.46,14.1,14.48,15.77,0,264,5.45,5.45,4.7,4.7,3.95,3.95,0.656,4.412,4.062,3.837,3.388,2.925,2.538,0,0
"2018-03-10 13:54:00",922821,-1,13.34,13.9,14.4,15.88,0,264.2,4.7,3.95,4.7,3.95,3.95,3.2,0.545,3.2,2.9,3.013,2.838,2.5,2.313,0,0
"2018-03-10 13:55:00",922822,-1,13.41,14.05,14.42,15.82,0,278.5,3.2,2.45,2.45,2.45,2.45,2.45,0.5,1.913,1.404,1.863,1.788,1.584,1.434,0,0
"2018-03-10 13:56:00",922823,-1,13.55,14.17,14.41,15.51,0,278.6,2.45,2.45,2.45,2.45,1.7,1.7,0.691,1.397,0.854,1.26,1.182,0.94,0.991,0,0
"2018-03-10 13:57:00",922824,-1,13.77,14.28,14.59,15.6,0,291.4,3.95,2.45,3.2,3.2,3.2,2.45,0.769,1.215,0.384,0.567,0.476,0.435,0.429,0,0
"2018-03-10 13:58:00",922825,-1,13.96,14.56,14.74,15.28,0,325.8,4.7,4.7,3.95,3.95,3.95,3.2,0.635,2.838,2.375,2.488,2.313,2.075,1.925,0,0
"2018-03-10 13:59:00",922826,-1,13.84,14.47,14.8,15.23,0,320.7,4.7,4.7,4.7,4.7,4.7,3.95,0.675,3.288,3.15,3.3,3.088,2.888,2.6,0,0
"2018-03-10 14:00:00",922827,-1,13.8,14.3,14.72,15.36,0,331.8,2.45,2.45,2.45,2.45,2.45,2.45,0.855,1.211,0.608,0.942,0.885,0.715,0.744,0,0
"2018-03-10 14:01:00",922828,-1,13.96,14.33,14.74,15.34,0,347.7,3.2,2.45,3.2,2.45,2.45,2.45,0.731,1.625,1.298,1.713,1.286,1.173,1.262,0,0
"2018-03-10 14:02:00",922829,-1,14.06,14.37,14.75,15.28,0,292,5.45,5.45,4.7,4.7,3.95,3.95,0.958,3.375,2.987,2.775,2.488,2.175,1.925,0,0
"2018-03-10 14:03:00",922830,-1,13.81,14.22,14.72,15.49,0,281.6,6.2,6.2,6.2,5.45,5.45,4.7,0.756,4.9,4.662,4.437,4.062,3.55,2.988,0,0
"2018-03-10 14:04:00",922831,-1,13.59,14.17,14.67,15.71,0,282.7,5.45,5.45,5.45,4.7,4.7,3.95,0.67,4.887,4.6,4.225,3.65,3.225,2.725,0,0
"2018-03-10 14:05:00",922832,-1,13.49,14.07,14.56,15.8,0,277.5,5.45,5.45,5.45,4.7,4.7,3.95,0.662,3.725,3.538,3.288,3.138,2.775,2.463,0,0
"2018-03-10 14:06:00",922833,-1,13.6,14.21,14.65,15.91,0,312.1,4.7,3.95,3.95,3.95,3.95,3.2,0.559,2.975,2.85,2.6,2.363,2.2,2.1,0,0
"2018-03-10 14:07:00",922834,-1,13.68,14.39,14.73,15.57,0,317.2,3.95,3.95,3.95,3.95,3.2,3.2,0.487,3.038,3.038,2.813,2.45,2.263,1.975,0,0
"2018-03-10 14:08:00",922835,-1,13.8,14.41,14.76,15.55,0,276.2,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.275,3.125,2.925,2.6,2.25,2.037,0,0
"2018-03-10 14:09:00",922836,-1,13.74,14.19,14.56,15.74,0,269.2,3.2,3.95,3.2,3.2,2.45,2.45,0.818,2.163,2.1,1.888,1.813,1.445,1.361,0,0
"2018-03-10 14:10:00",922837,0,13.86,14.3,14.71,15.67,0,244.5,3.2,3.2,2.45,2.45,2.45,2.45,0.68,1.988,2.025,1.838,1.613,1.151,1.13,0,0
"2018-03-10 14:11:00",922838,0,13.98,14.45,14.92,15.63,0,280.9,3.95,3.95,3.2,3.2,3.2,2.45,0.545,2.75,2.75,2.438,2.15,1.9,1.688,0,0
"2018-03-10 14:12:00",922839,0,14.13,14.7,15.2,15.49,0,310.6,6.2,6.2,5.45,5.45,5.45,5.45,1.099,4.762,4.225,3.625,3.2,2.875,2.538,0,0
"2018-03-10 14:13:00",922840,0,13.93,14.53,15.02,15.15,0,300.6,6.2,6.2,6.2,5.45,4.7,3.95,0.801,5.062,4.862,4.45,4,3.5,2.888,0,0
"2018-03-10 14:14:00",922841,0,13.76,14.39,14.77,15.46,0,322,6.2,6.2,6.2,5.45,5.45,4.7,0.686,4.95,4.762,4.562,4.212,3.862,3.425,0,0
"2018-03-10 14:15:00",922842,0,13.58,14.34,14.62,15.49,0,333.6,6.2,6.2,5.45,5.45,4.7,4.7,0.596,4.812,4.55,4.112,3.625,3.475,3.163,0,0
"2018-03-10 14:16:00",922843,0,13.49,14.19,14.5,15.63,0,342.9,5.45,6.2,6.2,5.45,5.45,4.7,0.79,4.45,4.362,4.163,3.425,3.513,3.075,0,0
"2018-03-10 14:17:00",922844,0,13.37,14.05,14.39,15.75,0,328.8,5.45,6.2,5.45,5.45,4.7,4.7,0.739,4.387,4.337,4.038,3.662,3.488,3.15,0,0
"2018-03-10 14:18:00",922845,0,13.42,13.91,14.25,15.95,0,323.1,3.95,3.95,3.95,3.95,3.2,3.2,0.503,2.9,2.588,2.5,2.213,2.075,1.9,0,0
"2018-03-10 14:19:00",922846,0,13.97,14.51,14.79,15.79,0,299.1,3.95,3.95,3.2,3.2,3.2,2.45,0.532,2.45,2.663,2.3,2.1,1.913,1.763,0,0
"2018-03-10 14:20:00",922847,0,13.9,14.64,14.85,15.1,0,263.4,3.95,3.95,3.95,3.95,3.2,3.2,0.61,3.138,3.1,2.875,2.638,2.338,2.013,0,0
"2018-03-10 14:21:00",922848,0,13.83,14.44,14.71,15.29,0,252.5,3.2,3.2,3.2,3.2,3.2,2.45,0.551,2.625,2.5,2.4,2.15,1.825,1.65,0,0
"2018-03-10 14:22:00",922849,0,13.78,14.44,14.65,15.26,0,238.3,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.313,2.425,2.4,2.325,2.037,1.888,0,0
"2018-03-10 14:23:00",922850,0,13.83,14.37,14.55,15.19,0,205.8,2.45,2.45,2.45,2.45,2.45,2.45,0.374,1.738,1.825,1.913,1.838,1.6,1.513,0,0
"2018-03-10 14:24:00",922851,0,13.97,14.48,14.63,15.11,0,163.7,1.7,1.7,1.7,1.7,0.95,1.7,0.305,0.905,0.361,0.294,0.266,0.111,0.218,0,0
"2018-03-10 14:25:00",922852,0,14.15,14.7,14.87,15,0,68.26,1.7,0.95,0,0,0,0,0,0.534,0.142,0,0,0,0,0,0
"2018-03-10 14:26:00",922853,0,14.44,15.01,15.17,15.08,0,127.6,2.45,3.2,2.45,3.2,2.45,2.45,0.634,1.713,1.493,1.603,1.562,1.396,1.346,0,0
"2018-03-10 14:27:00",922854,0,14.53,14.91,15.03,15.06,0,163.3,2.45,3.2,2.45,3.2,3.2,2.45,0.926,1.688,1.538,1.4,1.368,0.932,1.18,0,0
"2018-03-10 14:28:00",922855,0,14.47,14.85,14.98,15,0,126.6,2.45,2.45,2.45,2.45,2.45,2.45,0.591,1.8,1.763,1.8,1.713,1.499,1.459,0,0
"2018-03-10 14:29:00",922856,0,14.37,14.71,14.91,15.22,0,121.4,2.45,3.2,3.2,2.45,2.45,2.45,0.505,1.975,1.9,1.825,1.625,1.484,1.413,0,0
"2018-03-10 14:30:00",922857,0,14.37,14.75,14.92,15.2,0,94.4,2.45,2.45,2.45,2.45,1.7,1.7,0.691,1.463,1.422,1.347,1.252,0.94,1.071,0,0
"2018-03-10 14:31:00",922858,0,14.35,14.8,15.02,15.14,0,138.1,2.45,2.45,2.45,2.45,1.7,1.7,0.483,2.013,1.85,1.513,1.302,1.121,1.159,0,0
"2018-03-10 14:32:00",922859,0,14.32,14.79,15.06,15.37,0,105.5,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.413,2.4,2.3,2.188,1.988,1.775,0,0
"2018-03-10 14:33:00",922860,0,14.46,15.08,15.23,15.09,0,130.5,3.95,3.95,4.7,3.95,3.95,3.95,0.785,2.7,2.625,2.575,2.45,2.25,2.037,0,0
"2018-03-10 14:34:00",922861,0,14.39,15.08,15.32,15.05,0,149.5,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.425,2.263,2.05,1.925,1.75,1.5,0,0
"2018-03-10 14:35:00",922862,0,14.52,15.33,15.55,14.78,0,179.2,3.2,3.2,3.2,3.2,3.2,3.2,0.606,2.3,2.138,1.913,1.825,1.534,1.459,0,0
"2018-03-10 14:36:00",922863,0,14.61,15.44,15.64,14.57,0,194.5,3.2,2.45,2.45,2.45,2.45,2.45,0.554,2.088,2.075,1.9,1.75,1.415,1.409,0,0
"2018-03-10 14:37:00",922864,0,14.56,15.23,15.41,14.54,0,206.5,3.2,3.2,2.45,2.45,2.45,2.45,0.491,1.988,1.925,1.9,1.738,1.5,1.45,0,0
"2018-03-10 14:38:00",922865,0,14.5,15.06,15.28,14.78,0,198.5,3.95,3.95,3.95,3.95,3.95,3.2,0.711,2.35,2.488,2.313,2.163,1.975,1.788,0,0
"2018-03-10 14:39:00",922866,0,14.46,14.79,15.08,14.88,0,177.5,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.383,0.237,0.468,0.313,0.158,0.111,0,0
"2018-03-10 14:40:00",922867,0,14.58,14.78,15.11,15.07,0,227.2,1.7,0.95,0.95,0.95,0,0.95,0,0.618,0.079,0.174,0.048,0,0.079,0,0
"2018-03-10 14:41:00",922868,0,14.54,14.99,15.28,15.05,0,235,3.95,3.95,3.95,4.7,3.95,3.95,1.043,2.6,2.372,2.206,2.003,1.702,1.658,0,0
"2018-03-10 14:42:00",922869,0,14.33,14.94,15.37,14.99,0,245.9,3.2,3.2,2.45,2.45,2.45,1.7,0.742,2.125,1.875,1.574,1.487,1.084,1.233,0,0
"2018-03-10 14:43:00",922870,0,14.36,14.93,15.34,14.94,0,236.5,3.2,3.2,2.45,2.45,2.45,2.45,0.384,2.35,2.3,2.037,1.763,1.5,1.45,0,0
"2018-03-10 14:44:00",922871,0,14.27,14.77,15.21,14.91,0,231.8,3.95,3.95,3.95,3.95,3.2,3.2,0.589,2.75,2.488,2.3,2.075,1.688,1.563,0,0
"2018-03-10 14:45:00",922872,0,14.05,14.44,14.85,15.19,0,243,3.95,3.95,3.95,3.95,3.2,3.2,1.008,2.063,1.913,1.825,1.7,1.332,1.399,0,0
"2018-03-10 14:46:00",922873,0,13.95,14.22,14.67,15.49,0,237.5,2.45,2.45,1.7,2.45,1.7,1.7,0.503,1.513,1.338,1.338,1.25,0.715,0.886,0,0
"2018-03-10 14:47:00",922874,0,13.97,14.27,14.69,15.55,0,230.2,4.7,4.7,3.95,3.95,3.95,3.2,0.701,3.3,3.113,2.688,2.375,2,1.65,0,0
"2018-03-10 14:48:00",922875,0,13.81,14.27,14.66,15.5,0,233.5,4.7,3.95,3.95,3.95,3.2,3.2,0.468,3.55,3.325,3.075,2.763,2.375,2.075,0,0
"2018-03-10 14:49:00",922876,0,13.66,14.17,14.52,15.56,0,247.5,5.45,5.45,4.7,4.7,3.95,3.2,0.484,4.075,4.075,3.9,3.513,3.063,2.575,0,0
"2018-03-10 14:50:00",922877,-1,13.55,14.01,14.3,15.5,0,256.1,3.95,3.95,3.95,3.95,3.95,3.2,0.967,1.949,1.93,1.98,1.889,1.692,1.615,0,0
"2018-03-10 14:51:00",922878,-1,13.69,14.1,14.31,15.47,0,197.8,2.45,1.7,2.45,2.45,2.45,2.45,0.647,1.121,0.609,0.436,0.41,0.287,0.306,0,0
"2018-03-10 14:52:00",922879,-1,13.96,14.42,14.57,15.34,0,258.2,4.7,3.95,3.2,3.2,2.45,2.45,0.841,2.313,1.695,1.504,1.37,1.049,1.053,0,0
"2018-03-10 14:53:00",922880,-1,14.11,14.67,14.72,14.99,0,291.8,4.7,4.7,4.7,3.95,3.2,3.2,0.669,3.25,2.925,2.788,2.575,2.25,2.037,0,0
"2018-03-10 14:54:00",922881,-1,14.07,14.6,14.74,14.92,0,280.8,3.95,3.95,3.95,3.95,3.2,3.2,0.569,3.038,2.925,2.688,2.463,2.138,1.863,0,0
"2018-03-10 14:55:00",922882,-1,14,14.54,14.87,15.13,0,278.4,4.7,3.95,3.95,3.2,3.2,2.45,0.562,3.038,2.738,2.425,2.163,1.9,1.65,0,0
"2018-03-10 14:56:00",922883,-1,13.92,14.41,14.78,15.19,0,277.9,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.163,3.063,2.875,2.563,2.1,1.788,0,0
"2018-03-10 14:57:00",922884,-1,13.92,14.31,14.71,15.43,0,281.1,4.7,4.7,4.7,3.95,3.95,3.2,0.576,3.888,3.8,3.388,2.95,2.525,2.188,0,0
"2018-03-10 14:58:00",922885,-1,14.01,14.27,14.69,15.56,0,274.2,4.7,4.7,4.7,3.95,3.95,3.2,0.718,3.6,3.288,2.925,2.55,2.213,1.925,0,0
"2018-03-10 14:59:00",922886,-1,14.01,14.5,14.81,15.3,0,277.2,5.45,4.7,4.7,4.7,3.95,3.2,0.64,4.025,3.762,3.413,3.05,2.65,2.288,0,0
"2018-03-10 15:00:00",922887,-1,13.89,14.39,14.71,15.27,0,286.6,4.7,3.95,3.95,3.95,3.2,3.2,0.605,3.3,3.163,2.875,2.738,2.438,2.088,0,0
"2018-03-10 15:01:00",922888,-1,13.81,14.34,14.65,15.32,0,305.1,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.4,2.325,2.088,1.825,1.6,1.575,0,0
"2018-03-10 15:02:00",922889,-1,13.85,14.34,14.68,15.37,0,11.72,1.7,1.7,1.7,1.7,0.95,1.7,0.475,1.168,1.027,1.084,0.842,0.459,0.896,0,0
"2018-03-10 15:03:00",922890,-1,13.92,14.4,14.62,15.36,0,6.257,1.7,2.45,2.45,1.7,1.7,1.7,0.586,1.044,0.943,0.996,0.762,0.746,0.868,0,0
"2018-03-10 15:04:00",922891,-1,14.08,14.48,14.73,15.41,0,322.5,2.45,1.7,1.7,1.7,1.7,1.7,0.589,1.36,0.823,0.962,0.827,0.642,0.736,0,0
"2018-03-10 15:05:00",922892,-1,14.1,14.58,14.84,15.17,0,279.3,3.95,3.95,3.95,3.95,3.2,3.2,0.48,3.338,3.163,2.838,2.663,2.388,2.125,0,0
"2018-03-10 15:06:00",922893,-1,14.06,14.39,14.8,15.44,0,260.4,5.45,5.45,4.7,4.7,3.95,3.95,0.756,4.1,3.612,3.213,2.813,2.438,2.3,0,0
"2018-03-10 15:07:00",922894,-1,13.88,14.37,14.69,15.28,0,252.4,4.7,4.7,4.7,4.7,3.95,3.2,0.713,3.163,3.213,3.113,2.888,2.538,2.213,0,0
"2018-03-10 15:08:00",922895,-1,13.78,14.21,14.61,15.5,0,263.3,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.263,2.1,1.963,1.8,1.522,1.413,0,0
"2018-03-10 15:09:00",922896,-1,13.86,14.31,14.71,15.45,0,263.1,2.45,2.45,2.45,2.45,2.45,1.7,0.583,2,1.625,1.538,1.45,0.948,0.98,0,0
"2018-03-10 15:10:00",922897,0,14.2,14.66,15,15.37,0,277.7,4.7,4.7,3.95,3.95,3.95,3.2,0.687,3.475,3.113,2.838,2.663,2.325,2,0,0
"2018-03-10 15:11:00",922898,0,14.02,14.52,14.86,15.04,0,272.1,4.7,4.7,4.7,3.95,3.95,3.2,0.587,3.588,3.525,3.338,3.05,2.625,2.25,0,0
"2018-03-10 15:12:00",922899,0,13.9,14.32,14.73,15.5,0,262.9,5.45,4.7,3.95,3.95,3.2,3.2,0.699,3.887,3.338,2.675,2.413,1.988,1.738,0,0
"2018-03-10 15:13:00",922900,0,13.73,14.41,14.81,15.26,0,245.3,5.45,5.45,5.45,4.7,3.95,3.95,0.502,4.637,4.45,4.012,3.55,3.1,2.713,0,0
"2018-03-10 15:14:00",922901,0,13.86,14.43,14.76,15.33,0,242.4,6.2,6.2,6.2,6.2,5.45,5.45,0.746,5.15,5,4.775,4.35,3.875,3.313,0,0
"2018-03-10 15:15:00",922902,0,13.85,14.39,14.62,15.16,0,245.2,6.2,5.45,4.7,4.7,3.95,3.95,0.648,3.663,3.338,3.375,3.225,2.863,2.525,0,0
"2018-03-10 15:16:00",922903,0,14.12,14.67,14.9,15.14,0,234,4.7,4.7,4.7,4.7,3.95,3.95,0.562,3.863,3.538,3.35,3.038,2.563,2.313,0,0
"2018-03-10 15:17:00",922904,0,14.09,14.74,14.99,14.98,0,234.3,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.287,3.775,3.65,3.238,2.825,2.463,0,0
"2018-03-10 15:18:00",922905,0,13.92,14.65,14.87,14.8,0,223.6,4.7,4.7,4.7,4.7,4.7,3.95,0.823,3.275,3.025,3.063,2.788,2.538,2.25,0,0
"2018-03-10 15:19:00",922906,0,14.07,14.61,14.94,15.2,0,252,5.45,4.7,4.7,3.95,3.2,3.2,0.451,3.85,3.65,3.463,3.113,2.65,2.338,0,0
"2018-03-10 15:20:00",922907,0,13.87,14.34,14.65,15.11,0,264.1,3.95,3.95,3.95,3.95,3.2,3.95,0.442,3.325,2.913,2.888,2.75,2.413,2.1,0,0
"2018-03-10 15:21:00",922908,0,13.85,14.31,14.67,15.39,0,253.5,3.95,3.95,3.95,3.95,3.2,3.2,0.42,3.088,3.05,2.975,2.75,2.413,2.063,0,0
"2018-03-10 15:22:00",922909,0,13.85,14.29,14.5,15.32,0,245.4,2.45,2.45,3.2,3.2,2.45,2.45,0.456,2.037,1.95,1.875,1.763,1.488,1.372,0,0
"2018-03-10 15:23:00",922910,0,13.88,14.29,14.52,15.29,0,246.1,3.2,2.45,2.45,2.45,2.45,2.45,0.456,2.063,2.1,1.963,1.725,1.488,1.388,0,0
"2018-03-10 15:24:00",922911,0,14,14.38,14.64,15.29,0,240.7,1.7,1.7,2.45,1.7,1.7,1.7,0.611,1.055,0.806,0.915,0.754,0.436,0.537,0,0
"2018-03-10 15:25:00",922912,0,14.24,14.69,14.83,15.06,0,226.1,3.2,2.45,2.45,2.45,1.7,2.45,0.641,1.306,0.989,1.085,0.871,0.397,0.6,0,0
"2018-03-10 15:26:00",922913,0,14.28,14.83,14.92,14.93,0,239.4,3.95,3.95,3.95,3.95,3.2,3.2,0.619,3.125,2.863,2.613,2.388,2.05,1.775,0,0
"2018-03-10 15:27:00",922914,0,14.19,14.7,14.88,15.11,0,240.9,2.45,3.2,2.45,3.2,2.45,2.45,0.632,1.975,1.838,1.688,1.588,1.211,1.322,0,0
"2018-03-10 15:28:00",922915,0,14.26,14.85,14.97,15.12,0,245.1,3.2,2.45,3.2,3.2,2.45,2.45,0.451,2.263,2.075,1.988,1.813,1.5,1.45,0,0
"2018-03-10 15:29:00",922916,0,14.19,14.8,14.97,14.96,0,271,3.2,3.2,3.2,2.45,3.2,2.45,0.411,2.075,2.138,2.113,1.938,1.7,1.55,0,0
"2018-03-10 15:30:00",922917,0,14.25,14.67,14.89,15.04,0,299.5,2.45,1.7,2.45,1.7,1.7,1.7,0.536,1.086,1.425,1.438,1.397,1.205,1.218,0,0
"2018-03-10 15:31:00",922918,0,14.38,14.76,14.99,15.22,0,287.6,1.7,1.7,1.7,1.7,1.7,1.7,0.478,0.993,0.607,0.474,0.455,0.227,0.354,0,0
"2018-03-10 15:32:00",922919,0,14.62,15.05,15.24,15.05,0,303.4,1.7,0.95,0.95,0.95,1.7,1.7,0.415,0.759,0.063,0.206,0.269,0.203,0.171,0,0
"2018-03-10 15:33:00",922920,0,14.8,15.32,15.48,14.61,0,286.4,2.45,2.45,2.45,1.7,1.7,1.7,0.516,1.205,0.832,0.622,0.448,0.322,0.307,0,0
"2018-03-10 15:34:00",922921,0,14.78,15.27,15.48,14.49,0,304.2,2.45,2.45,2.45,2.45,2.45,2.45,0.715,1.813,1.65,1.483,1.379,1.217,1.163,0,0
"2018-03-10 15:35:00",922922,0,14.78,15.1,15.42,14.57,0,270.5,1.7,0.95,1.7,1.7,0.95,1.7,0.339,0.787,0.048,0.513,0.218,0.142,0.297,0,0
"2018-03-10 15:36:00",922923,0,14.86,15.23,15.51,14.57,0,214.5,3.2,3.2,3.2,2.45,1.7,1.7,0.48,1.884,0.922,0.608,0.315,0.192,0.183,0,0
"2018-03-10 15:37:00",922924,0,14.8,15.25,15.46,14.57,0,202.6,3.2,3.2,3.2,2.45,2.45,2.45,0.492,2.188,1.963,1.85,1.713,1.322,1.363,0,0
"2018-03-10 15:38:00",922925,0,14.84,15.34,15.61,14.61,0,215.5,3.95,3.95,3.2,3.2,3.2,3.2,0.551,2.713,2.525,2.363,2.138,1.825,1.65,0,0
"2018-03-10 15:39:00",922926,0,14.67,15.44,15.68,14.41,0,247.8,5.45,4.7,4.7,4.7,3.95,3.95,0.649,4.225,4.05,3.688,3.313,2.838,2.65,0,0
"2018-03-10 15:40:00",922927,0,14.24,15,15.35,14.54,0,251,4.7,4.7,4.7,4.7,3.95,3.95,0.605,4.087,3.813,3.55,3.25,2.813,2.513,0,0
"2018-03-10 15:41:00",922928,0,14.07,14.81,15.24,14.91,0,248.3,4.7,4.7,3.95,3.95,3.2,3.2,0.413,3.588,3.338,3.038,2.8,2.538,2.238,0,0
"2018-03-10 15:42:00",922929,0,14.11,14.85,15.12,14.79,0,267,3.95,3.2,3.2,3.2,3.2,2.45,0.533,2.525,2.363,2.25,2.1,1.825,1.7,0,0
"2018-03-10 15:43:00",922930,0,14.34,14.88,15.18,14.91,0,280,3.95,3.95,3.95,3.95,3.2,2.45,0.499,3.113,2.95,2.775,2.488,2.138,1.888,0,0
"2018-03-10 15:44:00",922931,0,14.35,14.92,15.19,14.81,0,297.1,5.45,6.2,5.45,4.7,4.7,4.7,0.78,3.65,3.65,3.313,2.863,2.55,2.238,0,0
"2018-03-10 15:45:00",922932,0,14.23,14.77,14.98,14.73,0,315.3,3.95,3.95,4.7,4.7,3.95,3.95,0.932,2.588,2.425,2.25,1.963,1.925,1.8,0,0
"2018-03-10 15:46:00",922933,0,14.31,14.72,15.06,15.07,0,319.9,3.95,3.95,3.95,3.95,3.95,3.2,0.814,1.853,1.9,1.583,0.901,1.154,0.975,0,0
"2018-03-10 15:47:00",922934,0,14.33,14.8,15,14.81,0,329.8,3.2,3.2,3.95,3.95,3.95,3.2,1.109,1.837,1.749,1.884,1.428,1.488,1.627,0,0
"2018-03-10 15:48:00",922935,0,14.41,14.78,15.19,14.95,0,261.8,3.2,3.2,3.2,3.2,2.45,2.45,0.667,2.384,2.347,2.238,2.088,1.724,1.613,0,0
"2018-03-10 15:49:00",922936,0,14.55,14.92,15.38,14.9,0,258.9,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.163,1.925,1.763,1.663,1.4,1.318,0,0
"2018-03-10 15:50:00",922937,-1,14.62,15.17,15.51,14.51,0,262.9,3.2,3.2,2.45,2.45,2.45,2.45,0.437,2.275,2.275,2.037,1.95,1.575,1.488,0,0
"2018-03-10 15:51:00",922938,-1,14.52,14.95,15.39,14.61,0,270.8,2.45,2.45,2.45,2.45,2.45,2.45,0.764,1.788,1.713,1.788,1.663,1.228,1.201,0,0
"2018-03-10 15:52:00",922939,-1,14.56,14.87,15.32,14.67,0,315.3,1.7,2.45,2.45,2.45,1.7,1.7,0.597,1.005,0.77,0.66,0.549,0.341,0.54,0,0
"2018-03-10 15:53:00",922940,-1,14.59,14.93,15.4,14.74,0,321.8,1.7,1.7,1.7,1.7,1.7,1.7,0.597,1.162,0.657,0.686,0.48,0.341,0.49,0,0
"2018-03-10 15:54:00",922941,-1,14.7,15.05,15.55,14.61,0,317.4,1.7,1.7,1.7,1.7,0,0,0,0.806,0.395,0.386,0.234,0,0,0,0
"2018-03-10 15:55:00",922942,-1,14.87,15.09,15.64,14.58,0,290,2.45,2.45,3.2,3.2,2.45,2.45,0.727,0.771,0.484,0.519,0.466,0.308,0.328,0,0
"2018-03-10 15:56:00",922943,-1,14.85,15,15.49,14.66,0,260.7,3.95,3.2,3.2,3.2,3.2,2.45,0.579,2.463,2.25,2.125,2.075,1.75,1.513,0,0
"2018-03-10 15:57:00",922944,-1,14.68,14.79,15.3,15.04,0,284.2,3.2,3.2,3.2,2.45,2.45,2.45,0.515,2.375,2.25,2.037,1.775,1.509,1.338,0,0
"2018-03-10 15:58:00",922945,-1,14.55,14.77,15.16,14.75,0,301.2,3.2,2.45,2.45,2.45,2.45,2.45,0.499,2.213,2.025,1.813,1.663,1.434,1.256,0,0
"2018-03-10 15:59:00",922946,-1,14.3,14.51,14.92,14.84,0,346.4,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.25,1.95,1.888,1.488,1.5,1.363,0,0
"2018-03-10 16:00:00",922947,-1,14.16,14.39,14.75,15.1,0,318.1,3.2,1.7,1.7,1.7,1.7,1.7,0.574,1.825,1.375,1.263,0.968,0.629,0.743,0,0
"2018-03-10 16:01:00",922948,-1,14.25,14.45,14.78,15.05,0,296.1,4.7,4.7,3.95,3.95,3.2,3.2,0.974,3.238,2.95,2.65,2.338,1.93,1.825,0,0
"2018-03-10 16:02:00",922949,-1,14.16,14.49,14.73,14.73,0,308.1,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.625,3.488,3.25,2.9,2.55,2.25,0,0
"2018-03-10 16:03:00",922950,-1,13.99,14.27,14.45,14.76,0,318.1,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.513,2.4,2.275,2.088,1.788,1.688,0,0
"2018-03-10 16:04:00",922951,-1,13.92,14.15,14.32,14.93,0,328.2,3.95,3.2,3.2,3.2,2.45,2.45,0.474,2.725,2.55,2.2,1.863,1.725,1.534,0,0
"2018-03-10 16:05:00",922952,-1,13.87,14.17,14.31,15.06,0,331.2,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.675,3.475,3.063,2.613,2.388,2.138,0,0
"2018-03-10 16:06:00",922953,-1,13.78,14.1,14.22,15.12,0,337.6,4.7,4.7,3.95,3.2,3.2,3.2,0.472,3.575,3.15,2.838,2.05,2.4,2.037,0,0
"2018-03-10 16:07:00",922954,-1,13.76,14.07,14.15,15.28,0,318.7,4.7,3.95,3.95,3.2,3.2,3.2,0.472,3.35,3.188,3.038,2.725,2.4,2.163,0,0
"2018-03-10 16:08:00",922955,-1,13.72,14,14.08,15.36,0,318.7,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.4,2.35,2.275,2.037,1.838,1.775,0,0
"2018-03-10 16:09:00",922956,-1,13.77,14,14.09,15.3,0,317.4,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.325,2.213,2.15,1.938,1.75,1.638,0,0
"2018-03-10 16:10:00",922957,0,13.81,14.07,14.21,15.32,0,324.6,3.95,3.2,3.2,3.2,2.45,2.45,0.474,2.638,2.45,2.1,1.675,1.425,1.425,0,0
"2018-03-10 16:11:00",922958,0,13.76,14.04,14.19,15.25,0,337.4,3.2,3.2,3.2,2.45,3.2,2.45,0.471,2.725,2.563,2.438,1.938,1.963,1.738,0,0
"2018-03-10 16:12:00",922959,0,13.85,14.14,14.3,15.36,0,326,3.95,3.2,3.2,2.45,2.45,2.45,0.437,2.775,2.513,2.238,1.888,1.825,1.563,0,0
"2018-03-10 16:13:00",922960,0,13.91,14.28,14.41,15.19,0,319.1,5.45,4.7,4.7,4.7,3.95,3.95,0.573,4.138,4.012,3.7,3.275,2.963,2.575,0,0
"2018-03-10 16:14:00",922961,0,13.93,14.28,14.5,15.05,0,314.2,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.5,3.3,2.913,2.575,2.363,2.138,0,0
"2018-03-10 16:15:00",922962,0,14.04,14.41,14.61,14.99,0,303.2,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.863,3.575,3.188,2.838,2.488,2.188,0,0
"2018-03-10 16:16:00",922963,0,13.99,14.36,14.52,14.82,0,306,4.7,3.95,3.95,3.95,3.95,3.2,0.564,3.463,3.225,3.15,2.825,2.475,2.213,0,0
"2018-03-10 16:17:00",922964,0,13.99,14.37,14.56,15.03,0,302.4,4.7,3.95,3.95,3.95,3.2,3.2,0.52,3.7,3.538,3.225,2.888,2.488,2.163,0,0
"2018-03-10 16:18:00",922965,0,13.99,14.42,14.65,14.9,0,315.3,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.175,3.025,2.725,2.45,2.213,1.95,0,0
"2018-03-10 16:19:00",922966,0,13.99,14.4,14.62,14.98,0,321.5,3.2,2.45,2.45,2.45,2.45,2.45,0.426,2.313,2,1.938,1.675,1.625,1.475,0,0
"2018-03-10 16:20:00",922967,0,14.07,14.46,14.61,14.87,0,329,3.95,3.2,3.2,2.45,2.45,2.45,0.41,2.55,2.525,2.438,2.15,1.975,1.825,0,0
"2018-03-10 16:21:00",922968,0,14.01,14.38,14.54,14.9,0,335.3,3.95,3.2,3.2,3.2,3.2,2.45,0.518,2.625,2.425,2.363,1.847,2.013,1.725,0,0
"2018-03-10 16:22:00",922969,0,14.05,14.32,14.55,15.1,0,319.4,2.45,2.45,2.45,2.45,2.45,2.45,0.714,1.875,1.838,1.763,1.584,1.276,1.337,0,0
"2018-03-10 16:23:00",922970,0,14.17,14.41,14.68,15.06,0,315.8,1.7,1.7,1.7,0.95,0,0.95,0,1.008,0.597,0.503,0.237,0,0.285,0,0
"2018-03-10 16:24:00",922971,0,14.31,14.54,14.83,15.11,0,335.4,1.7,0.95,0.95,0,0,0,0,0.427,0.301,0.19,0,0,0,0,0
"2018-03-10 16:25:00",922972,0,14.48,14.74,15.01,14.82,0,17.5,1.7,0.95,1.7,1.7,0,1.7,0,0.854,0.491,0.433,0.203,0,0.294,0,0
"2018-03-10 16:26:00",922973,0,14.56,14.74,15,14.56,0,3.193,1.7,0.95,1.7,0.95,0.95,0.95,0.207,0.576,0.19,0.231,0.079,0.048,0.206,0,0
"2018-03-10 16:27:00",922974,0,14.7,14.75,15.2,14.72,0,352.6,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-10 16:28:00",922975,0,14.93,14.9,15.39,14.68,0,69.55,1.7,1.7,0.95,0.95,0,0.95,0,0.787,0.282,0.443,0.158,0,0.048,0,0
"2018-03-10 16:29:00",922976,0,14.99,14.98,15.44,14.5,0,54.41,2.45,2.45,2.45,2.45,1.7,1.7,0.589,1.144,1.09,1.262,1.149,0.642,0.967,0,0
"2018-03-10 16:30:00",922977,0,14.83,14.86,15.24,14.41,0,49.77,2.45,2.45,2.45,2.45,1.7,1.7,0.545,1.713,1.488,1.459,1.256,0.951,1.093,0,0
"2018-03-10 16:31:00",922978,0,14.65,14.67,15.05,14.53,0,52.41,2.45,2.45,2.45,2.45,1.7,1.7,0.405,1.875,1.8,1.738,1.5,1.384,1.209,0,0
"2018-03-10 16:32:00",922979,0,14.53,14.5,14.93,14.73,0,52.23,1.7,1.7,1.7,1.7,0.95,1.7,0.263,0.808,0.5,0.516,0.294,0.079,0.297,0,0
"2018-03-10 16:33:00",922980,0,14.69,14.56,15.08,14.77,0,212.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 16:34:00",922981,0,14.91,14.79,15.29,14.76,0,230.5,1.7,2.45,1.7,1.7,1.7,1.7,0.377,0.514,0.299,0.233,0.189,0.12,0.06,0,0
"2018-03-10 16:35:00",922982,0,14.85,14.86,15.29,14.44,0,216.7,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.613,1.613,1.563,1.45,1.238,1.184,0,0
"2018-03-10 16:36:00",922983,0,14.81,14.76,15.23,14.53,0,185.3,1.7,1.7,1.7,1.7,0.95,0.95,0.171,1.027,0.718,0.569,0.532,0.032,0.285,0,0
"2018-03-10 16:37:00",922984,0,14.87,14.78,15.33,14.51,0,146.8,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.443,0.706,0.772,0.522,0.19,0.443,0,0
"2018-03-10 16:38:00",922985,0,14.84,14.7,15.26,14.55,0,165.6,1.7,1.7,2.45,2.45,1.7,1.7,0.575,1.137,1.018,1.08,0.97,0.443,0.803,0,0
"2018-03-10 16:39:00",922986,0,14.86,14.76,15.3,14.44,0,184.9,1.7,1.7,1.7,1.7,1.7,1.7,0.585,0.729,0.821,0.938,0.843,0.582,0.737,0,0
"2018-03-10 16:40:00",922987,0,14.99,14.79,15.31,14.4,0,167.8,0.95,0.95,0.95,0.95,0,0.95,0,0.222,0.142,0.206,0.063,0,0.048,0,0
"2018-03-10 16:41:00",922988,0,15.17,14.91,15.48,14.38,0,174.2,0.95,0,0.95,0.95,0.95,0.95,0.263,0.063,0,0.206,0.19,0.079,0.127,0,0
"2018-03-10 16:42:00",922989,0,15.21,14.92,15.51,14.27,0,134.9,2.45,2.45,1.7,1.7,1.7,0.95,0.536,0.977,0.82,0.786,0.648,0.433,0.475,0,0
"2018-03-10 16:43:00",922990,0,14.93,14.77,15.25,14.42,0,130.4,3.2,2.45,2.45,2.45,2.45,1.7,0.675,2.037,1.734,1.709,1.464,1.188,1.167,0,0
"2018-03-10 16:44:00",922991,0,14.67,14.57,14.96,14.64,0,133.3,3.2,2.45,2.45,1.7,1.7,1.7,0.656,2.013,1.75,1.478,1.229,0.988,0.903,0,0
"2018-03-10 16:45:00",922992,0,14.58,14.56,14.99,14.81,0,138.5,2.45,2.45,1.7,1.7,1.7,1.7,0.677,1.663,1.6,1.438,1.221,0.685,0.853,0,0
"2018-03-10 16:46:00",922993,0,14.54,14.63,15,14.68,0,149.4,2.45,2.45,2.45,1.7,1.7,2.45,0.573,1.572,1.475,1.338,1.238,0.689,0.866,0,0
"2018-03-10 16:47:00",922994,0,14.52,14.57,14.96,14.65,0,114.3,1.7,0.95,0.95,0.95,0.95,0.95,0.122,0.532,0.427,0.38,0.285,0.016,0.127,0,0
"2018-03-10 16:48:00",922995,0,14.63,14.61,15.05,14.73,0,94.6,0.95,1.7,1.7,0.95,0,0.95,0,0.237,0.424,0.598,0.285,0,0.016,0,0
"2018-03-10 16:49:00",922996,0,14.77,14.6,15.08,14.61,0,89.7,0,0,0.95,0.95,0,0,0,0,0,0.174,0.095,0,0,0,0
"2018-03-10 16:50:00",922997,-1,15,14.72,15.21,14.6,0,79.52,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-10 16:51:00",922998,-1,15.03,14.83,15.44,14.56,0,65.98,1.7,1.7,0.95,0,0,0,0,0.888,0.196,0.032,0,0,0,0,0
"2018-03-10 16:52:00",922999,-1,14.9,14.81,15.4,14.56,0,56.98,3.2,3.2,2.45,2.45,1.7,1.7,0.66,2.097,1.781,1.323,1.132,0.805,0.72,0,0
"2018-03-10 16:53:00",923000,-1,14.66,14.65,15.2,14.7,0,78.55,2.45,2.45,2.45,2.45,1.7,1.7,0.442,1.963,1.788,1.613,1.438,1.165,1.188,0,0
"2018-03-10 16:54:00",923001,-1,14.51,14.51,14.98,14.76,0,63.52,2.45,2.45,2.45,2.45,1.7,1.7,0.482,1.674,1.688,1.563,1.287,1.014,1.065,0,0
"2018-03-10 16:55:00",923002,-1,14.44,14.46,14.85,14.91,0,100.3,3.2,2.45,2.45,1.7,1.7,1.7,0.468,1.738,1.725,1.425,1.313,0.92,0.93,0,0
"2018-03-10 16:56:00",923003,-1,14.38,14.46,14.74,15.04,0,71.15,3.2,3.2,3.2,2.45,2.45,1.7,0.535,2.325,2.25,2.063,1.763,1.428,1.375,0,0
"2018-03-10 16:57:00",923004,-1,14.25,14.43,14.65,14.98,0,52.78,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.55,2.25,1.95,1.7,1.459,1.3,0,0
"2018-03-10 16:58:00",923005,-1,14.07,14.28,14.46,14.98,0,39.23,3.95,3.2,3.2,3.2,2.45,2.45,0.386,2.85,2.65,2.463,2.1,1.675,1.7,0,0
"2018-03-10 16:59:00",923006,-1,13.95,14.12,14.29,15.24,0,40.25,2.45,2.45,2.45,2.45,2.45,1.7,0.482,2.2,2.037,1.838,1.588,1.318,1.238,0,0
"2018-03-10 17:00:00",923007,-1,13.89,14.07,14.19,15.21,0,38.69,3.2,2.45,2.45,2.45,2.45,1.7,0.575,2.113,1.838,1.775,1.5,1.058,1.213,0,0
"2018-03-10 17:01:00",923008,-1,13.91,14.04,14.14,15.3,0,61.69,2.45,2.45,2.45,2.45,2.45,2.45,0.501,2.113,2,1.775,1.588,1.318,1.338,0,0
"2018-03-10 17:02:00",923009,-1,13.87,14.05,14.11,15.23,0,61.59,3.2,2.45,2.45,2.45,2.45,2.45,0.476,2.263,2.063,1.875,1.713,1.488,1.4,0,0
"2018-03-10 17:03:00",923010,-1,13.85,14.03,14.1,15.31,0,65.99,2.45,2.45,2.45,2.45,2.45,1.7,0.437,1.975,1.825,1.663,1.425,1.049,1.024,0,0
"2018-03-10 17:04:00",923011,-1,13.85,14.03,14.07,15.3,0,64.2,3.2,2.45,2.45,2.45,1.7,1.7,0.373,1.963,1.938,1.725,1.55,1.288,1.197,0,0
"2018-03-10 17:05:00",923012,-1,13.82,14,14.03,15.32,0,66.37,2.45,3.2,2.45,2.45,2.45,1.7,0.463,2.25,2.125,1.838,1.6,1.363,1.238,0,0
"2018-03-10 17:06:00",923013,-1,13.78,13.97,13.99,15.37,0,65.28,2.45,2.45,2.45,1.7,1.7,1.7,0.339,2.1,1.863,1.55,1.35,1.043,0.965,0,0
"2018-03-10 17:07:00",923014,-1,13.78,13.96,13.97,15.48,0,85.6,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.8,1.538,1.263,0.974,0.491,0.665,0,0
"2018-03-10 17:08:00",923015,-1,13.77,13.97,13.96,15.4,0,89.1,2.45,2.45,2.45,1.7,1.7,1.7,0.637,1.788,1.638,1.538,1.3,0.707,0.727,0,0
"2018-03-10 17:09:00",923016,-1,13.73,13.91,13.89,15.19,0,91.8,2.45,2.45,1.7,1.7,1.7,1.7,0.611,1.725,1.5,1.338,1.172,0.682,0.667,0,0
"2018-03-10 17:10:00",923017,0,13.7,13.87,13.84,15.26,0,93.2,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.075,2.175,1.938,1.65,1.3,1.065,0,0
"2018-03-10 17:11:00",923018,0,13.68,13.82,13.79,15.26,0,95.3,2.45,2.45,2.45,1.7,1.7,1.7,0.523,1.363,1.297,1.375,1.313,1.089,1.021,0,0
"2018-03-10 17:12:00",923019,0,13.68,13.8,13.76,15.28,0,91.6,0.95,0.95,0.95,1.7,0,0,0,0.602,0.443,0.443,0.187,0,0,0,0
"2018-03-10 17:13:00",923020,0,13.67,13.8,13.76,15.34,0,113,2.45,1.7,0,0,0,0,0,0.914,0.266,0,0,0,0,0,0
"2018-03-10 17:14:00",923021,0,13.66,13.79,13.73,15.39,0,132.3,2.45,2.45,2.45,2.45,2.45,1.7,0.705,2.05,2.013,1.733,1.542,1.26,1.063,0,0
"2018-03-10 17:15:00",923022,0,13.66,13.78,13.71,15.37,0,142.1,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.738,1.738,1.65,1.563,1.288,1.138,0,0
"2018-03-10 17:16:00",923023,0,13.66,13.78,13.7,15.4,0,140.1,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.14,1.074,1.027,0.838,0.459,0.443,0,0
"2018-03-10 17:17:00",923024,0,13.68,13.79,13.7,15.43,0,140.7,1.7,0.95,0.95,0.95,0,0,0,0.55,0.491,0.475,0.142,0,0,0,0
"2018-03-10 17:18:00",923025,0,13.68,13.79,13.69,15.4,0,117.2,0.95,0.95,1.7,0.95,0,0.95,0,0.19,0.396,0.687,0.586,0,0.237,0,0
"2018-03-10 17:19:00",923026,0,13.7,13.8,13.7,15.31,0,146.1,0,0.95,1.7,0.95,0,0.95,0,0,0.19,0.218,0.158,0,0.269,0,0
"2018-03-10 17:20:00",923027,0,13.7,13.81,13.71,15.29,0,176.7,0.95,1.7,1.7,1.7,0,0.95,0,0.253,0.503,0.75,0.718,0,0.554,0,0
"2018-03-10 17:21:00",923028,0,13.71,13.81,13.72,15.32,0,194.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:22:00",923029,0,13.72,13.8,13.71,15.31,0,193.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:23:00",923030,0,13.71,13.8,13.7,15.32,0,178,0.95,0.95,0,0,0,0,0,0.095,0.063,0,0,0,0,0,0
"2018-03-10 17:24:00",923031,0,13.68,13.78,13.67,15.48,0,88.9,0.95,0.95,1.7,1.7,0.95,0.95,0.305,0.839,0.776,0.889,0.737,0.111,0.142,0,0
"2018-03-10 17:25:00",923032,0,13.66,13.76,13.65,15.48,0,77.75,0.95,0.95,0.95,0.95,0,0.95,0,0.649,0.475,0.206,0.174,0,0.127,0,0
"2018-03-10 17:26:00",923033,0,13.66,13.74,13.65,15.35,0,83.5,0.95,0,1.7,0.95,0,0.95,0,0.111,0,0.361,0.253,0,0.19,0,0
"2018-03-10 17:27:00",923034,0,13.65,13.76,13.66,15.24,0,81.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:28:00",923035,0,13.65,13.76,13.66,15.21,0,150.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:29:00",923036,0,13.64,13.78,13.66,15.19,0,163.3,0.95,1.7,1.7,0.95,0,0.95,0,0.206,0.171,0.503,0.586,0,0.475,0,0
"2018-03-10 17:30:00",923037,0,13.64,13.78,13.66,15.24,0,169.5,0.95,0.95,0.95,0.95,0,0.95,0,0.712,0.048,0.269,0.317,0,0.222,0,0
"2018-03-10 17:31:00",923038,0,13.63,13.77,13.65,15.28,0,172.6,1.7,0.95,0.95,0.95,0,0,0,0.905,0.38,0.222,0.048,0,0,0,0
"2018-03-10 17:32:00",923039,0,13.62,13.73,13.59,15.38,0,165,1.7,0.95,0.95,0.95,0,0,0,0.82,0.348,0.507,0.237,0,0,0,0
"2018-03-10 17:33:00",923040,0,13.62,13.73,13.58,15.26,0,178,0.95,0,0.95,0.95,0,0.95,0,0.174,0,0.142,0.032,0,0.016,0,0
"2018-03-10 17:34:00",923041,0,13.61,13.74,13.58,15.31,0,176.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:35:00",923042,0,13.6,13.72,13.55,15.35,0,164.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:36:00",923043,0,13.57,13.7,13.51,15.45,0,100.9,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-10 17:37:00",923044,0,13.56,13.64,13.44,15.63,0,81.6,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-10 17:38:00",923045,0,13.55,13.61,13.36,15.69,0,81.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:39:00",923046,0,13.53,13.59,13.31,15.62,0,81.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:40:00",923047,0,13.5,13.57,13.29,15.6,0,81.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:41:00",923048,0,13.47,13.55,13.27,15.67,0,81.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:42:00",923049,0,13.44,13.51,13.24,15.7,0,81.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:43:00",923050,0,13.41,13.49,13.2,15.75,0,81.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:44:00",923051,0,13.39,13.46,13.17,15.71,0,81.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:45:00",923052,0,13.36,13.43,13.14,15.73,0,81.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:46:00",923053,0,13.33,13.44,13.12,15.76,0,81.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:47:00",923054,0,13.3,13.42,13.08,15.75,0,81.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:48:00",923055,0,13.29,13.4,13.06,15.76,0,81.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:49:00",923056,0,13.29,13.41,13.06,15.68,0,81.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:50:00",923057,-1,13.29,13.43,13.06,15.64,0,81.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:51:00",923058,-1,13.29,13.43,13,15.66,0,222.7,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-10 17:52:00",923059,-1,13.29,13.4,12.92,15.68,0,250.6,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-03-10 17:53:00",923060,-1,13.25,13.29,12.84,16,0,244.2,1.7,0.95,0.95,0.95,0,0,0,0.888,0.427,0.38,0.032,0,0,0,0
"2018-03-10 17:54:00",923061,-1,13.23,13.17,12.76,16.1,0,237.9,1.7,0.95,0.95,0.95,0,0,0,1.009,0.554,0.871,0.285,0,0,0,0
"2018-03-10 17:55:00",923062,-1,13.29,13.14,12.73,16.01,0,236.7,1.7,0.95,0.95,0.95,0,0,0,0.984,0.697,0.538,0.127,0,0,0,0
"2018-03-10 17:56:00",923063,-1,13.32,13.2,12.7,15.98,0,232.9,1.7,1.7,1.7,1.7,0,0,0,1.113,0.999,0.943,0.655,0,0,0,0
"2018-03-10 17:57:00",923064,-1,13.27,13.05,12.6,16.32,0,239.6,1.7,1.7,1.7,1.7,0,0,0,1.263,1.138,1.188,0.848,0,0,0,0
"2018-03-10 17:58:00",923065,-1,13.19,12.98,12.53,16.57,0,237.7,1.7,1.7,1.7,0.95,0,0,0,1.125,0.899,0.785,0.285,0,0,0,0
"2018-03-10 17:59:00",923066,-1,13.08,12.82,12.42,16.79,0,267.8,1.7,1.7,0.95,0,0,0,0,0.953,0.868,0.744,0,0,0,0,0
"2018-03-10 18:00:00",923067,-1,13.05,12.83,12.36,16.59,0,285.9,1.7,1.7,0.95,0,0,0,0,1.113,0.987,0.839,0,0,0,0,0
"2018-03-10 18:01:00",923068,-1,13.06,12.94,12.3,16.38,0,284.5,0.95,1.7,0.95,0,0,0,0,0.918,0.899,0.807,0,0,0,0,0
"2018-03-10 18:02:00",923069,-1,13.05,12.95,12.22,16.48,0,275.9,0.95,0.95,0.95,0,0,0,0,0.728,0.57,0.016,0,0,0,0,0
"2018-03-10 18:03:00",923070,-1,13.07,12.88,12.09,16.61,0,271,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-10 18:04:00",923071,-1,13.06,12.81,11.98,16.74,0,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 18:05:00",923072,-1,13.04,12.67,11.79,17.08,0,271,0,0.95,1.7,1.7,1.7,0.95,0.415,0,0.222,0.982,1.077,0.203,0.459,0,0
"2018-03-10 18:06:00",923073,-1,12.99,12.41,11.38,17.42,0,271,0,1.7,1.7,1.7,1.7,0.95,0.317,0,0.984,1.55,1.425,0.977,0.792,0,0
"2018-03-10 18:07:00",923074,-1,12.9,12.25,10.9,17.54,0,307.9,0.95,1.7,2.45,1.7,1.7,0.95,0.438,0.222,1.375,1.638,1.25,0.709,0.427,0,0
"2018-03-10 18:08:00",923075,-1,12.74,12.12,10.51,17.9,0,33.97,1.7,2.45,1.7,1.7,0.95,0.95,0.285,1.188,1.75,1.475,1.075,0.095,0.063,0,0
"2018-03-10 18:09:00",923076,-1,12.65,12.12,10.23,17.89,0,28.04,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.05,1.35,1.6,1.125,0.332,0.048,0,0
"2018-03-10 18:10:00",923077,0,12.65,12.23,10.08,17.66,0,25.89,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.012,1.275,1.575,1.138,0.301,0.079,0,0
"2018-03-10 18:11:00",923078,0,12.69,12.29,9.9,17.57,0,25.67,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.915,1.375,1.625,1.113,0.253,0.142,0,0
"2018-03-10 18:12:00",923079,0,12.68,12.33,9.95,17.4,0,35.3,1.7,1.7,1.7,1.7,0,0,0,1.163,1.488,1.475,0.868,0,0,0,0
"2018-03-10 18:13:00",923080,0,12.66,12.42,10.1,17.2,0,39.56,1.7,1.7,1.7,1.7,0,0,0,1.175,1.45,1.45,0.899,0,0,0,0
"2018-03-10 18:14:00",923081,0,12.66,12.52,9.97,17.08,0,39.93,1.7,1.7,1.7,1.7,0,0.95,0,1.163,1.188,1.425,1.1,0,0.095,0,0
"2018-03-10 18:15:00",923082,0,12.7,12.63,9.74,16.88,0,39.77,1.7,1.7,1.7,1.7,0,0.95,0,1.188,1.062,1.375,0.972,0,0.079,0,0
"2018-03-10 18:16:00",923083,0,12.75,12.66,9.48,16.73,0,39.47,1.7,2.45,1.7,1.7,0,0,0,1.188,1.313,1.388,0.987,0,0,0,0
"2018-03-10 18:17:00",923084,0,12.78,12.39,9.28,16.92,0,39.05,1.7,1.7,1.7,1.7,0,0,0,1.25,1.65,1.438,0.912,0,0,0,0
"2018-03-10 18:18:00",923085,0,12.82,12.4,9.12,16.75,0,38.26,1.7,2.45,1.7,1.7,0,0,0,1.288,1.675,1.45,0.968,0,0,0,0
"2018-03-10 18:19:00",923086,0,12.84,12.5,9.03,16.58,0,34.9,1.7,1.7,2.45,1.7,0,0.95,0,1.4,1.688,1.738,1.15,0,0.317,0,0
"2018-03-10 18:20:00",923087,0,12.84,12.54,9.03,16.47,0,33.11,1.7,1.7,2.45,1.7,0.95,0.95,0.171,1.463,1.7,1.875,1.25,0.032,0.459,0,0
"2018-03-10 18:21:00",923088,0,12.84,12.58,9.17,16.4,0,29.99,1.7,2.45,2.45,1.7,0.95,0.95,0.285,1.463,1.713,1.975,1.325,0.095,0.618,0,0
"2018-03-10 18:22:00",923089,0,12.86,12.66,9.29,16.29,0,28.5,1.7,1.7,2.45,1.7,0,0.95,0,1.388,1.638,1.925,1.25,0,0.728,0,0
"2018-03-10 18:23:00",923090,0,12.87,12.68,9.22,16.24,0,28.97,1.7,2.45,2.45,1.7,0,0.95,0,1.413,1.675,1.8,1.047,0,0.586,0,0
"2018-03-10 18:24:00",923091,0,12.88,12.59,9.14,16.34,0,29.16,1.7,2.45,2.45,1.7,0.95,0.95,0.391,1.5,1.713,1.813,0.972,0.206,0.602,0,0
"2018-03-10 18:25:00",923092,0,12.91,12.59,9.09,16.31,0,27.95,1.7,2.45,2.45,1.7,0,0.95,0,1.563,1.763,1.775,1.047,0,0.602,0,0
"2018-03-10 18:26:00",923093,0,12.93,12.7,9.12,16.13,0,24.54,1.7,2.45,2.45,1.7,0,0.95,0,1.613,1.65,1.775,0.956,0,0.507,0,0
"2018-03-10 18:27:00",923094,0,12.97,12.82,9.26,15.95,0,20.54,1.7,1.7,1.7,0.95,0,0.95,0,1.425,1.388,1.638,0.744,0,0.095,0,0
"2018-03-10 18:28:00",923095,0,13,12.92,9.29,15.84,0,21.23,1.7,1.7,1.7,0.95,0,0.95,0,1.175,1.175,1.488,0.237,0,0.079,0,0
"2018-03-10 18:29:00",923096,0,13,12.82,9.23,15.95,0,21.26,1.7,1.7,1.7,0,0,0.95,0,1.125,1.325,1.438,0,0,0.063,0,0
"2018-03-10 18:30:00",923097,0,12.99,12.75,9.22,16.01,0,21.23,1.7,1.7,1.7,0,0,0,0,1.125,1.213,1.4,0,0,0,0,0
"2018-03-10 18:31:00",923098,0,12.98,12.74,9.29,16.01,0,21.15,1.7,1.7,1.7,0,0,0,0,1.012,1.113,1.138,0,0,0,0,0
"2018-03-10 18:32:00",923099,0,12.97,12.7,9.39,16.07,0,17.36,0.95,1.7,1.7,0,0,0,0,0.903,0.868,1.225,0,0,0,0,0
"2018-03-10 18:33:00",923100,0,12.96,12.65,9.59,16.2,0,3.813,1.7,1.7,1.7,1.7,0,0,0,0.924,0.889,1.1,0.139,0,0,0,0
"2018-03-10 18:34:00",923101,0,12.88,12.22,9.59,16.88,0,9.06,2.45,1.7,1.7,0,0.95,0,0.354,1.572,1.375,1.125,0,0.158,0,0,0
"2018-03-10 18:35:00",923102,0,12.81,11.81,9.64,17.38,0,359.9,1.7,1.7,1.7,0,0.95,0,0.368,1.138,1.113,1.125,0,0.174,0,0,0
"2018-03-10 18:36:00",923103,0,12.82,11.84,9.7,17.28,0,359.4,1.7,1.7,1.7,0,0,0,0,1.238,1.225,1.022,0,0,0,0,0
"2018-03-10 18:37:00",923104,0,12.86,12.07,9.58,17.03,0,358.3,1.7,1.7,1.7,0.95,0,0,0,1.45,1.213,1.033,0.079,0,0,0,0
"2018-03-10 18:38:00",923105,0,12.94,11.77,9.44,17.43,0,7.729,1.7,1.7,1.7,0,0,0,0,1.234,1.002,1.138,0,0,0,0,0
"2018-03-10 18:39:00",923106,0,12.99,11.67,9.31,17.55,0,9.99,1.7,0.95,1.7,0.95,0,0,0,1.087,0.839,1.163,0.079,0,0,0,0
"2018-03-10 18:40:00",923107,0,13.04,11.67,9.14,17.59,0,9.46,1.7,1.7,1.7,0,0,0,0,1.413,1.012,1.05,0,0,0,0,0
"2018-03-10 18:41:00",923108,0,13.07,11.25,8.91,18.21,0,9.15,1.7,1.7,0.95,0,0,0,0,1.388,1.062,0.712,0,0,0,0,0
"2018-03-10 18:42:00",923109,0,13.08,10.98,8.74,18.67,0,9.19,1.7,1.7,0,0,0,0,0,1.413,1.018,0,0,0,0,0,0
"2018-03-10 18:43:00",923110,0,13.08,10.47,8.56,19.84,0,9.17,1.7,0.95,0,0,0,0,0,1.413,0.127,0,0,0,0,0,0
"2018-03-10 18:44:00",923111,0,13.04,9.94,8.33,20.79,0,358.9,1.7,0,0,0.95,0,0,0,1.363,0,0,0.222,0,0,0,0
"2018-03-10 18:45:00",923112,0,12.95,9.59,8.13,21.07,0,343.3,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-10 18:46:00",923113,0,12.74,9.47,8.07,21.15,0,342.9,1.7,0,0,0,0,0,0,0.957,0,0,0,0,0,0,0
"2018-03-10 18:47:00",923114,0,12.33,9.33,7.995,21.56,0,328.9,0,0.95,0.95,0.95,0,0,0,0,0.222,0.427,0.348,0,0,0,0
"2018-03-10 18:48:00",923115,0,11.79,9.04,7.939,22.07,0,101,0,1.7,1.7,1.7,0,0,0,0,0.706,1.2,0.88,0,0,0,0
"2018-03-10 18:49:00",923116,0,11.31,9.09,8.21,21.92,0,144.8,0,0.95,1.7,1.7,1.7,0.95,0.492,0,0.048,0.826,0.987,0.408,0.301,0,0
"2018-03-10 18:50:00",923117,-1,11.03,9.28,8.37,21.86,0,125.3,0.95,1.7,1.7,1.7,1.7,0.95,0.478,0.633,1.138,1.275,1.188,0.674,0.285,0,0
"2018-03-10 18:51:00",923118,-1,10.58,9.05,8.14,22.05,0,109.5,1.7,1.7,2.45,1.7,1.7,1.7,0.317,1.188,1.5,1.763,1.55,1.125,0.848,0,0
"2018-03-10 18:52:00",923119,-1,10.19,8.83,7.986,22.15,0,76.21,1.7,2.45,2.45,1.7,1.7,1.7,0.444,1.25,1.55,1.613,1.488,1.099,0.889,0,0
"2018-03-10 18:53:00",923120,-1,10.05,8.9,8.16,22.02,0,69.42,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.675,1.343,1.238,1.1,0.602,0.491,0,0
"2018-03-10 18:54:00",923121,-1,10.22,8.88,8.15,22.77,0,83.2,2.45,2.45,2.45,1.7,1.7,0.95,0.359,2.288,2.113,1.638,1.263,0.848,0.633,0,0
"2018-03-10 18:55:00",923122,-1,10.67,9.21,8.14,22.28,0,91,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.938,1.85,2.013,1.613,1.081,0.896,0,0
"2018-03-10 18:56:00",923123,-1,10.99,9.87,8.33,20.99,0,92.7,2.45,2.45,2.45,1.7,1.7,1.7,0.288,2.075,1.825,1.925,1.45,1.034,0.82,0,0
"2018-03-10 18:57:00",923124,-1,11.26,10.37,8.31,20.06,0,97.1,2.45,2.45,2.45,1.7,0.95,0.95,0.458,2.25,1.938,1.863,1.288,0.602,0.57,0,0
"2018-03-10 18:58:00",923125,-1,11.46,10.66,8.25,19.65,0,97.7,2.45,2.45,2.45,1.7,0.95,0.95,0.462,2.2,1.975,1.763,1.113,0.364,0.158,0,0
"2018-03-10 18:59:00",923126,-1,11.59,10.79,8.28,19.47,0,93,2.45,2.45,2.45,1.7,0,0,0,2.063,1.888,1.625,0.902,0,0,0,0
"2018-03-10 19:00:00",923127,-1,11.65,10.78,8.19,19.55,0,92.4,2.45,1.7,1.7,0.95,0,0,0,1.963,1.588,0.822,0.127,0,0,0,0
"2018-03-10 19:01:00",923128,-1,11.58,10.32,7.895,20.55,0,92.7,2.45,1.7,0,0,0,0,0,1.825,1.225,0,0,0,0,0,0
"2018-03-10 19:02:00",923129,-1,11.43,9.66,7.567,21.78,0,90.9,2.45,1.7,0.95,0.95,0,0.95,0,1.638,0.706,0.523,0.016,0,0.206,0,0
"2018-03-10 19:03:00",923130,-1,11.26,8.92,7.264,23.16,0,87.4,1.7,1.7,1.7,0.95,1.7,0.95,0.405,1.338,0.962,1.181,0.174,0.829,0.823,0,0
"2018-03-10 19:04:00",923131,-1,11.14,8.62,7.152,23.65,0,69.6,1.7,2.45,1.7,1.7,0.95,0.95,0.237,1.438,1.334,1.263,0.218,0.063,0.222,0,0
"2018-03-10 19:05:00",923132,-1,11,8.39,7.026,24.06,0,68.33,1.7,2.45,1.7,0.95,0,0.95,0,1.575,1.513,1.525,0.285,0,0.111,0,0
"2018-03-10 19:06:00",923133,-1,11.14,8.46,7.159,23.83,0,68.58,2.45,2.45,2.45,1.7,1.7,1.7,0.556,1.613,1.875,1.675,1.213,0.509,0.519,0,0
"2018-03-10 19:07:00",923134,-1,11.21,8.66,7.265,23.12,0,67.19,2.45,2.45,2.45,1.7,1.7,1.7,0.311,1.8,2.175,1.988,1.475,1.059,0.953,0,0
"2018-03-10 19:08:00",923135,-1,11.22,9.09,7.283,22.04,0,61.41,2.45,2.45,2.45,1.7,1.7,1.7,0.387,2.063,2.413,1.925,1.45,1.012,0.959,0,0
"2018-03-10 19:09:00",923136,-1,11.25,9.46,7.351,21.27,0,55.56,2.45,2.45,2.45,1.7,1.7,0.95,0.39,1.888,2.288,1.963,1.4,0.845,0.776,0,0
"2018-03-10 19:10:00",923137,0,11.32,9.95,7.578,20.41,0,55.21,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2,2.1,2.075,1.5,1.15,0.899,0,0
"2018-03-10 19:11:00",923138,0,11.44,10.31,7.893,19.84,0,57.11,2.45,2.45,2.45,1.7,1.7,1.7,0.311,2.15,2.163,2.025,1.5,1.059,0.836,0,0
"2018-03-10 19:12:00",923139,0,11.49,10.43,7.92,19.6,0,54.93,2.45,2.45,2.45,1.7,1.7,0.95,0.485,2.138,2.15,1.775,1.213,0.582,0.491,0,0
"2018-03-10 19:13:00",923140,0,11.5,10.46,7.887,19.54,0,51.21,2.45,2.45,2.45,1.7,1.7,0.95,0.4,2.063,2.063,1.625,1.275,0.914,0.76,0,0
"2018-03-10 19:14:00",923141,0,11.38,10.4,8.03,19.48,0,50.93,2.45,2.45,2.45,1.7,1.7,0.95,0.278,1.863,1.8,1.763,1.338,0.912,0.618,0,0
"2018-03-10 19:15:00",923142,0,11.27,10.45,8.18,19.21,0,49.31,2.45,2.45,2.45,1.7,0.95,0.95,0.468,1.675,1.75,1.713,1.163,0.396,0.016,0,0
"2018-03-10 19:16:00",923143,0,11.28,10.62,8.07,18.84,0,50.81,2.45,2.45,2.45,1.7,0.95,0.95,0.411,1.675,2.025,1.513,1.034,0.237,0.048,0,0
"2018-03-10 19:17:00",923144,0,11.37,10.31,7.844,19.45,0,50.48,2.45,2.45,1.7,0.95,0,0,0,1.75,1.963,1.213,0.807,0,0,0,0
"2018-03-10 19:18:00",923145,0,11.43,9.67,7.528,20.42,0,55.69,2.45,2.45,1.7,1.7,0,0,0,1.75,2.037,1.288,0.82,0,0,0,0
"2018-03-10 19:19:00",923146,0,11.44,9.66,7.285,20.48,0,55.6,2.45,2.45,1.7,1.7,0,0.95,0,1.713,2.037,1.35,0.959,0,0.095,0,0
"2018-03-10 19:20:00",923147,0,11.42,9.55,7.1,20.73,0,54.98,2.45,2.45,1.7,1.7,0,0.95,0,1.713,1.813,1.213,1.022,0,0.19,0,0
"2018-03-10 19:21:00",923148,0,11.37,9.16,7.144,21.5,0,54.36,2.45,2.45,1.7,1.7,0.95,0.95,0.305,1.675,1.875,1.3,1.138,0.111,0.158,0,0
"2018-03-10 19:22:00",923149,0,11.31,9.43,7.352,21.06,0,49,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.838,1.875,1.513,1.213,0.459,0.206,0,0
"2018-03-10 19:23:00",923150,0,11.27,9.61,7.32,20.7,0,47.55,2.45,2.45,1.7,1.7,0.95,0.95,0.237,1.988,2.037,1.663,1.25,0.063,0.523,0,0
"2018-03-10 19:24:00",923151,0,11.23,9.7,7.25,20.52,0,49.17,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.95,2.063,1.65,1.175,0.222,0.174,0,0
"2018-03-10 19:25:00",923152,0,11.19,9.66,7.182,20.6,0,48.19,2.45,2.45,1.7,1.7,0,0.95,0,1.963,2.025,1.6,1.1,0,0.063,0,0
"2018-03-10 19:26:00",923153,0,11.14,9.48,7.125,20.94,0,47.81,2.45,2.45,1.7,1.7,0,0.95,0,1.95,1.988,1.588,1.037,0,0.063,0,0
"2018-03-10 19:27:00",923154,0,11.11,9.41,7.059,21.02,0,48.07,2.45,2.45,1.7,1.7,0,0,0,1.963,2.025,1.513,0.943,0,0,0,0
"2018-03-10 19:28:00",923155,0,11.15,9.53,7.003,20.78,0,46.59,2.45,2.45,1.7,1.7,0,0,0,2.013,2.125,1.525,1.009,0,0,0,0
"2018-03-10 19:29:00",923156,0,11.24,9.54,6.993,20.77,0,46.86,2.45,2.45,1.7,1.7,0,0,0,2.037,2.175,1.55,1.009,0,0,0,0
"2018-03-10 19:30:00",923157,0,11.32,9.44,7.147,20.97,0,45.99,2.45,2.45,1.7,1.7,0,0.95,0,2.063,2.088,1.65,1.188,0,0.048,0,0
"2018-03-10 19:31:00",923158,0,11.4,9.48,7.247,20.93,0,44.21,2.45,2.45,2.45,1.7,0,0.95,0,2.037,2.013,1.65,1.15,0,0.032,0,0
"2018-03-10 19:32:00",923159,0,11.49,9.53,7.294,20.84,0,45.01,2.45,2.45,2.45,1.7,0,0.95,0,2.05,2.013,1.775,1.225,0,0.222,0,0
"2018-03-10 19:33:00",923160,0,11.6,9.58,7.327,20.75,0,44.35,2.45,2.45,2.45,1.7,0.95,0.95,0.475,1.975,2.113,1.713,1.2,0.491,0.38,0,0
"2018-03-10 19:34:00",923161,0,11.76,9.52,7.293,20.89,0,46.37,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.975,2.163,1.513,1.113,0.269,0.142,0,0
"2018-03-10 19:35:00",923162,0,11.94,9.17,7.2,21.6,0,46.92,2.45,2.45,1.7,1.7,0,0.95,0,1.938,2.238,1.413,1.012,0,0.016,0,0
"2018-03-10 19:36:00",923163,0,12.14,8.89,7.13,22.21,0,46.29,2.45,2.45,1.7,1.7,0,0,0,2.025,2.138,1.513,1.037,0,0,0,0
"2018-03-10 19:37:00",923164,0,12.33,8.58,7.124,22.84,0,44.49,2.45,2.45,1.7,1.7,0.95,0,0.458,2.163,1.625,1.413,1.1,0.348,0,0,0
"2018-03-10 19:38:00",923165,0,12.49,8.42,7.032,23.07,0,45.38,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2.25,1.45,1.413,1.056,0.253,0.048,0,0
"2018-03-10 19:39:00",923166,0,12.58,8.34,6.863,23.21,0,44.49,2.45,1.7,1.7,1.7,0.95,0.95,0.458,2.213,1.463,1.625,1.225,0.602,0.507,0,0
"2018-03-10 19:40:00",923167,0,12.62,8.25,6.78,23.38,0,45.8,2.45,1.7,2.45,1.7,1.7,0.95,0.327,2.263,1.6,1.85,1.438,0.949,0.649,0,0
"2018-03-10 19:41:00",923168,0,12.65,8.28,6.864,23.33,0,48.56,2.45,2.45,2.45,1.7,1.7,1.7,0.3,2.213,1.825,1.95,1.513,1.1,0.801,0,0
"2018-03-10 19:42:00",923169,0,12.65,8.42,6.902,23.1,0,50.03,2.45,2.45,2.45,2.45,1.7,1.7,0.332,2.238,2.1,1.988,1.538,1.15,0.94,0,0
"2018-03-10 19:43:00",923170,0,12.67,8.42,6.771,23.14,0,51.61,2.45,2.45,2.45,1.7,1.7,1.7,0.241,2.275,2.1,1.863,1.438,1.037,0.883,0,0
"2018-03-10 19:44:00",923171,0,12.66,8.3,6.592,23.46,0,49.69,2.45,2.45,2.45,1.7,1.7,1.7,0.406,2.288,2.2,1.75,1.363,0.955,0.868,0,0
"2018-03-10 19:45:00",923172,0,12.61,8.15,6.459,23.8,0,46.56,3.2,2.45,2.45,1.7,1.7,1.7,0.302,2.463,2.163,1.638,1.275,0.896,0.788,0,0
"2018-03-10 19:46:00",923173,0,12.54,7.936,6.374,24.18,0,44.43,3.2,2.45,2.45,1.7,1.7,1.7,0.564,2.45,1.975,1.738,1.338,0.822,0.877,0,0
"2018-03-10 19:47:00",923174,0,12.55,7.952,6.353,24.03,0,42.4,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.45,1.825,1.75,1.425,1.113,0.896,0,0
"2018-03-10 19:48:00",923175,0,12.6,7.89,6.336,24.15,0,40.34,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.45,1.713,1.663,1.275,0.855,0.57,0,0
"2018-03-10 19:49:00",923176,0,12.63,7.765,6.321,24.53,0,39.09,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.375,1.75,1.463,1.313,0.972,0.855,0,0
"2018-03-10 19:50:00",923177,-1,12.64,7.773,6.328,24.6,0,36.37,2.45,2.45,1.7,1.7,0.95,0.95,0.339,2.35,1.875,1.363,1.163,0.807,0.649,0,0
"2018-03-10 19:51:00",923178,-1,12.65,7.925,6.511,24.25,0,35.63,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.338,2.263,1.55,1.238,0.839,0.665,0,0
"2018-03-10 19:52:00",923179,-1,12.66,8.14,6.651,23.73,0,37.85,2.45,3.2,2.45,1.7,1.7,0.95,0.283,2.3,2.625,1.7,1.3,0.883,0.507,0,0
"2018-03-10 19:53:00",923180,-1,12.66,8.42,6.715,23.06,0,39.29,2.45,3.2,2.45,1.7,1.7,0.95,0.342,2.325,2.763,1.8,1.338,0.864,0.712,0,0
"2018-03-10 19:54:00",923181,-1,12.67,8.89,6.801,22.04,0,41.17,2.45,3.2,2.45,1.7,1.7,1.7,0.354,2.35,2.663,1.95,1.438,0.974,0.868,0,0
"2018-03-10 19:55:00",923182,-1,12.69,9.57,6.871,20.71,0,43.58,3.2,3.2,2.45,1.7,1.7,1.7,0.331,2.475,2.625,2.05,1.488,1.084,0.984,0,0
"2018-03-10 19:56:00",923183,-1,12.71,9.85,6.881,20.23,0,46.22,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.613,2.638,1.95,1.463,1.138,0.984,0,0
"2018-03-10 19:57:00",923184,-1,12.71,9.59,6.796,20.78,0,48.79,3.2,3.2,2.45,1.7,1.7,1.7,0.317,2.725,2.625,1.763,1.313,0.977,0.725,0,0
"2018-03-10 19:58:00",923185,-1,12.69,9.02,6.615,22.21,0,48.56,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.875,2.113,1.109,0.877,0.19,0.111,0,0
"2018-03-10 19:59:00",923186,-1,12.7,8.24,6.354,23.89,0,49.6,3.2,2.45,0.95,0.95,0,0.95,0,2.9,2.088,0.903,0.712,0,0.016,0,0
"2018-03-10 20:00:00",923187,-1,12.73,7.932,6.151,24.46,0,50.37,3.2,2.45,0.95,0.95,0,0,0,2.825,2.063,0.538,0.111,0,0,0,0
"2018-03-10 20:01:00",923188,-1,12.69,7.621,5.984,25.05,0,49.06,3.2,2.45,0.95,0.95,0.95,0.95,0.237,2.95,1.688,0.348,0.728,0.063,0.19,0,0
"2018-03-10 20:02:00",923189,-1,12.54,7.394,5.912,25.46,0,47.14,3.2,1.7,0.95,1.7,0.95,0.95,0.448,3.038,1.538,0.697,0.956,0.633,0.681,0,0
"2018-03-10 20:03:00",923190,-1,12.41,7.283,5.892,25.69,0,45.52,3.2,1.7,0.95,1.7,0.95,0.95,0.473,3,1.363,0.776,1.031,0.427,0.459,0,0
"2018-03-10 20:04:00",923191,-1,12.25,7.204,5.875,25.91,0,43.88,3.2,1.7,1.7,1.7,0.95,0.95,0.402,2.975,1.288,0.927,1.15,0.728,0.681,0,0
"2018-03-10 20:05:00",923192,-1,12.1,7.174,5.931,26.02,0,42.98,3.2,1.7,1.7,1.7,0.95,0.95,0.471,2.888,1.288,1.047,1.125,0.412,0.38,0,0
"2018-03-10 20:06:00",923193,-1,11.83,7.142,6.04,26.33,0,36.38,3.2,1.7,1.7,1.7,1.7,0.95,0.472,2.913,1.188,1.022,1.125,0.63,0.586,0,0
"2018-03-10 20:07:00",923194,-1,11.17,7.078,6.134,26.6,0,31.61,3.95,2.45,1.7,1.7,1.7,1.7,0.343,3.1,2.025,1.3,1.275,1.002,0.921,0,0
"2018-03-10 20:08:00",923195,-1,10.74,7.133,6.217,26.49,0,30.64,5.45,3.95,2.45,1.7,1.7,1.7,0.37,4.225,2.75,1.775,1.5,1.263,1.113,0,0
"2018-03-10 20:09:00",923196,-1,10.17,7.395,6.465,25.77,0,30.19,6.95,5.45,4.7,3.95,3.2,3.2,0.596,5.925,4.35,3.15,2.613,2.175,1.85,0,0
"2018-03-10 20:10:00",923197,0,10.66,8.45,7.627,23.72,0,35.97,8.45,6.95,6.2,5.45,4.7,3.95,0.852,7.012,5.737,4.55,3.762,3.125,2.825,0,0
"2018-03-10 20:11:00",923198,0,10.92,9.52,8.76,21.84,0,39.16,6.95,6.95,6.2,5.45,4.7,4.7,0.684,6.225,5.387,4.462,3.7,3.225,2.913,0,0
"2018-03-10 20:12:00",923199,0,10.82,9.69,9.04,21.76,0,44.99,7.7,6.2,4.7,4.7,3.95,3.95,0.527,6.237,4.825,3.85,3.313,2.938,2.563,0,0
"2018-03-10 20:13:00",923200,0,10.99,9.9,9.39,21.96,0,41.36,8.45,6.95,6.2,5.45,4.7,3.95,0.618,7.162,5.787,4.875,4.225,3.775,3.238,0,0
"2018-03-10 20:14:00",923201,0,11.11,10.23,9.74,21.91,0,44.43,7.7,6.95,6.2,5.45,5.45,4.7,0.815,6.412,5.7,4.537,3.987,3.6,3.05,0,0
"2018-03-10 20:15:00",923202,0,11.09,10.26,9.74,22.04,0,42.21,8.45,5.45,4.7,3.95,3.95,3.95,0.521,5.937,5.05,3.9,3.313,2.963,2.525,0,0
"2018-03-10 20:16:00",923203,0,11,10.34,9.93,22.12,0,46.36,9.2,7.7,6.95,6.95,6.95,5.45,0.933,7.225,6.175,5.3,4.775,4.3,3.737,0,0
"2018-03-10 20:17:00",923204,0,11.11,10.54,10.15,22.12,0,41.86,9.95,9.2,7.7,6.95,6.2,6.2,0.728,8.33,7.125,5.8,4.937,4.387,3.9,0,0
"2018-03-10 20:18:00",923205,0,11.13,10.58,10.17,22.23,0,44.13,8.45,7.7,6.95,6.2,6.2,4.7,0.619,7.537,6.475,5.475,4.762,4.3,3.713,0,0
"2018-03-10 20:19:00",923206,0,11.11,10.56,10.19,22.44,0,46.28,9.2,7.7,6.95,6.95,6.2,5.45,0.699,7.725,6.625,5.45,4.8,4.237,3.775,0,0
"2018-03-10 20:20:00",923207,0,11.14,10.64,10.28,22.42,0,47.64,8.45,8.45,7.7,6.2,6.2,5.45,0.619,7.612,6.725,5.512,4.85,4.35,3.8,0,0
"2018-03-10 20:21:00",923208,0,11.16,10.71,10.36,22.44,0,49.99,8.45,8.45,6.95,6.2,6.2,5.45,0.718,7.837,6.8,5.525,4.737,4.3,3.688,0,0
"2018-03-10 20:22:00",923209,0,11.09,10.71,10.36,22.53,0,50.91,8.45,8.45,6.95,6.2,5.45,4.7,0.795,7.175,6.487,5.275,4.562,4.025,3.513,0,0
"2018-03-10 20:23:00",923210,0,10.98,10.61,10.26,22.67,0,50.98,8.45,7.7,6.95,5.45,4.7,4.7,0.482,7.112,6.137,5.137,4.412,3.775,3.238,0,0
"2018-03-10 20:24:00",923211,0,10.99,10.6,10.23,22.67,0,52.87,7.7,6.95,6.95,6.2,5.45,5.45,0.886,6.6,5.687,4.75,4.15,3.687,3.188,0,0
"2018-03-10 20:25:00",923212,0,10.95,10.5,10.17,22.91,0,49.61,8.45,7.7,6.95,6.2,5.45,5.45,0.818,7.425,6.4,5.175,4.5,4.025,3.488,0,0
"2018-03-10 20:26:00",923213,0,10.97,10.56,10.18,22.81,0,49.51,7.7,6.95,6.2,5.45,4.7,3.95,0.6,6.787,5.987,4.85,4.163,3.65,3.213,0,0
"2018-03-10 20:27:00",923214,0,10.91,10.46,10.09,22.96,0,47.11,7.7,6.95,6.2,6.2,4.7,3.95,0.555,6.55,5.787,4.687,4.1,3.613,3.05,0,0
"2018-03-10 20:28:00",923215,0,10.86,10.43,10.05,23.02,0,45.56,6.95,6.2,5.45,3.95,3.95,3.2,0.569,5.675,4.75,3.813,3.3,2.888,2.413,0,0
"2018-03-10 20:29:00",923216,0,10.75,10.2,9.86,23.49,0,42.03,6.95,6.2,5.45,4.7,3.95,3.95,0.62,6.137,4.787,3.775,3.188,2.813,2.413,0,0
"2018-03-10 20:30:00",923217,0,10.75,10.18,9.82,23.61,0,46.33,6.2,5.45,4.7,4.7,3.95,3.95,0.483,5.825,4.85,3.887,3.3,2.85,2.35,0,0
"2018-03-10 20:31:00",923218,0,10.78,10.18,9.78,23.63,0,46.22,6.95,5.45,5.45,4.7,3.95,3.95,0.476,6,4.937,3.912,3.363,2.913,2.513,0,0
"2018-03-10 20:32:00",923219,0,10.76,10.15,9.75,23.7,0,46.94,6.95,5.45,4.7,3.95,3.95,3.2,0.499,5.85,4.787,3.8,3.325,2.975,2.513,0,0
"2018-03-10 20:33:00",923220,0,10.64,10.07,9.67,23.86,0,46.46,6.2,5.45,5.45,4.7,4.7,3.2,0.572,5.5,4.7,3.7,3.163,2.863,2.375,0,0
"2018-03-10 20:34:00",923221,0,10.57,9.99,9.59,24.02,0,46.22,6.2,5.45,3.95,3.95,3.95,3.2,0.482,5.387,4.475,3.488,3.075,2.775,2.363,0,0
"2018-03-10 20:35:00",923222,0,10.5,9.87,9.48,24.28,0,48.51,6.2,5.45,4.7,3.95,3.95,3.2,0.502,5.687,4.65,3.713,3.175,2.788,2.4,0,0
"2018-03-10 20:36:00",923223,0,10.44,9.83,9.43,24.49,0,47.63,6.95,6.95,6.2,5.45,5.45,4.7,0.838,6.1,5,3.987,3.5,3.163,2.688,0,0
"2018-03-10 20:37:00",923224,0,10.56,10,9.64,24.39,0,44.76,7.7,6.95,6.2,5.45,5.45,4.7,0.696,6.55,5.787,4.662,4.075,3.75,3.2,0,0
"2018-03-10 20:38:00",923225,0,10.6,10.16,9.76,24.1,0,45.08,6.95,6.95,5.45,4.7,3.95,3.95,0.499,6.262,5.475,4.337,3.638,3.138,2.75,0,0
"2018-03-10 20:39:00",923226,0,10.46,10.07,9.67,24.26,0,44.12,6.95,6.95,5.45,5.45,4.7,3.95,0.595,6.05,5.162,4.175,3.588,3.25,2.75,0,0
"2018-03-10 20:40:00",923227,0,10.47,10,9.62,24.51,0,45.16,7.7,6.2,5.45,4.7,4.7,3.95,0.634,6.537,5.525,4.35,3.663,3.3,2.8,0,0
"2018-03-10 20:41:00",923228,0,10.48,9.98,9.6,24.65,0,44.9,6.95,6.2,5.45,4.7,4.7,3.95,0.47,6.25,5.225,4.412,3.775,3.35,2.85,0,0
"2018-03-10 20:42:00",923229,0,10.52,9.94,9.55,24.8,0,41.01,6.95,6.2,4.7,4.7,3.95,3.2,0.394,5.925,4.912,3.875,3.338,2.888,2.45,0,0
"2018-03-10 20:43:00",923230,0,10.49,9.89,9.51,25.06,0,42.82,6.95,6.2,5.45,4.7,3.95,3.95,0.495,6.087,5.075,4.15,3.625,3.288,2.863,0,0
"2018-03-10 20:44:00",923231,0,10.39,9.85,9.47,25.27,0,38.97,6.95,6.2,5.45,3.95,3.95,3.95,0.444,5.837,4.925,3.863,3.263,2.838,2.575,0,0
"2018-03-10 20:45:00",923232,0,10.29,9.81,9.43,25.55,0,36.3,7.7,6.2,5.45,5.45,4.7,4.7,0.705,6.337,5.262,4.387,3.85,3.338,2.975,0,0
"2018-03-10 20:46:00",923233,0,10.35,9.91,9.56,25.58,0,34.2,6.95,6.95,5.45,4.7,4.7,3.95,0.527,6.475,5.6,4.662,3.863,3.313,2.95,0,0
"2018-03-10 20:47:00",923234,0,10.29,9.89,9.51,25.78,0,35.35,6.95,6.95,6.2,5.45,4.7,3.95,0.549,6.55,5.55,4.412,3.775,3.363,2.988,0,0
"2018-03-10 20:48:00",923235,0,10.3,9.88,9.54,26.08,0,35.65,7.7,6.95,6.2,5.45,4.7,4.7,0.694,6.937,5.887,4.825,4.237,3.7,3.325,0,0
"2018-03-10 20:49:00",923236,0,10.38,9.92,9.6,26.13,0,35.89,8.45,6.95,6.2,5.45,4.7,4.7,0.588,6.9,5.875,4.812,4.087,3.613,3.25,0,0
"2018-03-10 20:50:00",923237,-1,10.35,9.95,9.6,26.09,0,38.34,7.7,6.95,6.2,6.2,5.45,4.7,0.727,6.65,5.887,4.887,4.175,3.65,3.288,0,0
"2018-03-10 20:51:00",923238,-1,10.38,9.99,9.63,26.16,0,39.83,7.7,6.95,6.95,5.45,4.7,4.7,0.656,6.687,5.787,4.937,4.225,3.675,3.175,0,0
"2018-03-10 20:52:00",923239,-1,10.29,9.99,9.65,26.18,0,37.29,7.7,6.95,6.2,5.45,4.7,4.7,0.588,6.662,5.887,4.912,4.362,3.85,3.513,0,0
"2018-03-10 20:53:00",923240,-1,10.26,9.97,9.66,26.45,0,40.99,7.7,7.7,6.95,5.45,5.45,5.45,0.519,7,6.2,5.212,4.637,4.275,3.788,0,0
"2018-03-10 20:54:00",923241,-1,10.21,9.89,9.58,26.63,0,40.53,9.2,7.7,6.95,6.95,6.2,4.7,0.785,6.925,5.775,4.775,4.212,3.75,3.263,0,0
"2018-03-10 20:55:00",923242,-1,10.28,9.91,9.64,26.86,0,44.49,8.45,8.45,7.7,7.7,6.95,6.2,0.934,7.3,6.6,5.662,5.05,4.562,4.1,0,0
"2018-03-10 20:56:00",923243,-1,10.29,9.96,9.64,26.93,0,44.81,8.45,8.45,6.2,6.2,6.2,4.7,0.669,7.537,6.462,5.2,4.5,4.15,3.475,0,0
"2018-03-10 20:57:00",923244,-1,10.35,10.03,9.75,26.99,0,42.67,8.45,7.7,6.95,6.2,6.2,5.45,0.703,7.287,6.287,5.287,4.7,4.275,3.813,0,0
"2018-03-10 20:58:00",923245,-1,10.27,10.01,9.73,27.15,0,42.63,9.2,8.45,7.7,6.2,5.45,5.45,0.705,7.262,6.125,5.237,4.625,4.325,3.7,0,0
"2018-03-10 20:59:00",923246,-1,10.22,9.94,9.67,27.4,0,46.96,9.2,8.45,7.7,6.2,5.45,5.45,0.647,7.212,6.475,5.525,4.775,4.175,3.525,0,0
"2018-03-10 21:00:00",923247,-1,10.16,9.87,9.56,27.55,0,45.71,7.7,6.95,6.2,5.45,5.45,4.7,0.625,6.737,5.825,4.8,4.225,3.9,3.225,0,0
"2018-03-10 21:01:00",923248,-1,10.07,9.77,9.49,27.79,0,48.01,7.7,7.7,6.95,6.2,6.2,5.45,0.79,6.637,5.925,5.062,4.425,4.012,3.425,0,0
"2018-03-10 21:02:00",923249,-1,10,9.71,9.42,27.98,0,45.16,7.7,6.2,5.45,5.45,4.7,4.7,0.648,6.7,5.575,4.587,3.975,3.525,3.025,0,0
"2018-03-10 21:03:00",923250,-1,10,9.63,9.36,28.22,0,47.23,8.45,7.7,6.95,6.2,5.45,5.45,0.748,7.262,6,5.025,4.562,4.15,3.563,0,0
"2018-03-10 21:04:00",923251,-1,10.13,9.77,9.48,28.18,0,45.42,9.2,8.45,7.7,6.95,6.95,5.45,0.867,7.975,7.212,5.925,5.012,4.412,3.825,0,0
"2018-03-10 21:05:00",923252,-1,10.21,9.91,9.57,27.92,0,47.01,8.45,7.7,6.95,6.2,5.45,4.7,0.668,7.562,6.25,5.137,4.512,4.062,3.463,0,0
"2018-03-10 21:06:00",923253,-1,10.17,9.84,9.55,28.24,0,46.59,8.45,7.7,6.95,6.2,6.2,5.45,0.722,7.212,6.512,5.387,4.687,4.062,3.488,0,0
"2018-03-10 21:07:00",923254,-1,10.15,9.86,9.57,28.42,0,48.71,9.2,8.45,7.7,6.95,6.2,5.45,0.896,7.887,7.012,5.962,5.187,4.587,4,0,0
"2018-03-10 21:08:00",923255,-1,10.21,9.98,9.68,28.27,0,47.44,9.2,8.45,7.7,6.95,6.2,5.45,0.792,7.7,7.025,5.887,5.15,4.6,3.937,0,0
"2018-03-10 21:09:00",923256,-1,10.12,9.86,9.59,28.45,0,47.29,9.2,7.7,6.2,6.2,6.2,4.7,0.864,7.25,6.25,4.962,4.437,4.062,3.363,0,0
"2018-03-10 21:10:00",923257,0,10.06,9.75,9.47,28.71,0,47.81,7.7,8.45,6.95,5.45,4.7,4.7,0.566,6.825,6.1,5.012,4.263,3.788,3.263,0,0
"2018-03-10 21:11:00",923258,0,10.1,9.83,9.53,28.69,0,45.93,9.2,8.45,8.45,6.95,6.95,5.45,0.909,7.737,6.9,5.837,5.062,4.487,3.825,0,0
"2018-03-10 21:12:00",923259,0,10.1,9.9,9.61,28.62,0,45.54,8.45,7.7,6.95,6.2,6.2,5.45,0.63,7.5,6.85,5.55,4.812,4.4,3.763,0,0
"2018-03-10 21:13:00",923260,0,10.09,9.86,9.57,28.81,0,46.81,8.45,7.7,6.95,6.95,5.45,5.45,0.658,7.6,6.625,5.425,4.875,4.412,3.912,0,0
"2018-03-10 21:14:00",923261,0,10.09,9.82,9.54,28.93,0,46.77,8.45,7.7,7.7,6.95,6.2,5.45,0.845,7.7,6.987,5.9,5,4.412,3.713,0,0
"2018-03-10 21:15:00",923262,0,10.1,9.89,9.59,28.82,0,47.82,9.2,7.7,7.7,6.2,5.45,4.7,0.64,7.4,6.55,5.637,4.975,4.5,3.738,0,0
"2018-03-10 21:16:00",923263,0,10.03,9.77,9.51,29.07,0,44.93,9.95,9.2,9.2,8.45,7.7,6.2,1.372,8.3,7.187,5.9,5.075,4.525,3.862,0,0
"2018-03-10 21:17:00",923264,0,10.13,9.96,9.72,28.93,0,45.06,9.95,9.2,8.45,6.95,6.2,5.45,0.783,8.17,7.275,6.125,5.4,4.775,4.038,0,0
"2018-03-10 21:18:00",923265,0,10.13,9.96,9.69,28.93,0,44.58,8.45,7.7,6.95,6.95,6.2,5.45,0.853,7.525,6.287,5.325,4.662,4.212,3.65,0,0
"2018-03-10 21:19:00",923266,0,10.13,9.83,9.59,29.23,0,44.39,9.95,8.45,7.7,6.95,6.2,5.45,0.731,8.34,6.862,5.687,5,4.462,3.8,0,0
"2018-03-10 21:20:00",923267,0,10.23,9.97,9.71,29.11,0,46.06,9.2,9.2,7.7,7.7,6.95,6.2,0.751,8.19,7.275,6.05,5.425,4.912,4.125,0,0
"2018-03-10 21:21:00",923268,0,10.19,9.98,9.7,29.06,0,45.35,9.2,9.2,7.7,7.7,6.95,6.2,1.028,7.825,6.937,5.662,5.012,4.525,3.85,0,0
"2018-03-10 21:22:00",923269,0,10.06,9.84,9.57,29.34,0,46.15,9.2,7.7,6.95,6.2,6.2,5.45,0.676,7.475,6.612,5.287,4.6,4.125,3.575,0,0
"2018-03-10 21:23:00",923270,0,10.02,9.77,9.53,29.6,0,47.86,9.2,8.45,7.7,6.2,6.2,5.45,0.78,7.712,7.162,5.837,5.087,4.662,3.95,0,0
"2018-03-10 21:24:00",923271,0,9.96,9.76,9.49,29.65,0,47.14,9.95,9.2,7.7,6.95,6.95,6.2,0.983,7.787,6.725,5.475,4.75,4.325,3.663,0,0
"2018-03-10 21:25:00",923272,0,10.06,9.82,9.55,29.69,0,45.84,9.95,9.95,8.45,7.7,6.95,5.45,0.767,8.9,7.812,6.575,5.812,5.275,4.562,0,0
"2018-03-10 21:26:00",923273,0,10.04,9.83,9.57,29.72,0,48.34,9.95,9.2,8.45,7.7,7.7,6.95,0.992,8.71,7.65,6.412,5.687,5.062,4.35,0,0
"2018-03-10 21:27:00",923274,0,10.01,9.8,9.57,29.85,0,48.32,10.7,9.2,7.7,7.7,6.95,5.45,0.804,8.99,7.837,6.437,5.687,5.062,4.312,0,0
"2018-03-10 21:28:00",923275,0,10.05,9.8,9.56,29.89,0,48.3,10.7,9.95,8.45,7.7,6.95,6.95,0.963,8.81,7.512,6.15,5.45,5.05,4.263,0,0
"2018-03-10 21:29:00",923276,0,9.95,9.74,9.51,30.05,0,47.76,10.7,9.95,8.45,8.45,7.7,6.2,0.932,8.99,7.8,6.575,5.75,5.225,4.5,0,0
"2018-03-10 21:30:00",923277,0,9.98,9.78,9.54,30.01,0,48.99,10.7,9.95,8.45,8.45,6.95,6.2,0.927,9.09,8.19,6.875,5.987,5.4,4.45,0,0
"2018-03-10 21:31:00",923278,0,9.97,9.78,9.56,30.04,0,48.21,10.7,9.95,9.2,8.45,8.45,6.95,0.958,8.99,8.22,7.112,6.362,5.725,4.925,0,0
"2018-03-10 21:32:00",923279,0,9.89,9.75,9.49,30.03,0,49.48,9.95,9.95,8.45,7.7,6.95,5.45,0.754,8.42,7.337,6.112,5.262,4.637,3.925,0,0
"2018-03-10 21:33:00",923280,0,9.84,9.65,9.44,30.31,0,49.44,11.45,10.7,9.2,8.45,7.7,6.95,0.891,9.39,8.4,7.3,6.55,5.875,4.95,0,0
"2018-03-10 21:34:00",923281,0,9.87,9.72,9.5,30.23,0,47.59,10.7,9.95,9.2,7.7,6.95,6.2,0.897,8.87,7.85,6.737,5.9,5.4,4.562,0,0
"2018-03-10 21:35:00",923282,0,9.79,9.61,9.38,30.48,0,49.45,10.7,9.2,8.45,7.7,6.95,6.2,0.892,8.64,7.662,6.412,5.662,5.037,4.287,0,0
"2018-03-10 21:36:00",923283,0,9.72,9.56,9.31,30.64,0,49.42,9.2,8.45,7.7,6.95,6.2,6.2,0.691,8.17,7.437,6.3,5.525,5.062,4.312,0,0
"2018-03-10 21:37:00",923284,0,9.61,9.42,9.21,30.9,0,49.34,9.2,9.2,7.7,6.95,6.2,6.2,0.863,7.837,6.812,5.775,5.112,4.625,3.85,0,0
"2018-03-10 21:38:00",923285,0,9.55,9.34,9.13,31.14,0,48.52,9.2,8.45,7.7,6.2,6.2,5.45,0.718,8.27,7.125,6.162,5.375,4.8,4.038,0,0
"2018-03-10 21:39:00",923286,0,9.57,9.35,9.14,31.18,0,48.93,9.2,8.45,7.7,6.95,6.2,5.45,0.64,8.35,7.35,6.275,5.45,4.9,4.062,0,0
"2018-03-10 21:40:00",923287,0,9.52,9.32,9.1,31.27,0,49.51,9.95,9.2,7.7,6.95,6.2,5.45,0.736,8.35,7.15,6.05,5.287,4.65,3.925,0,0
"2018-03-10 21:41:00",923288,0,9.52,9.29,9.07,31.37,0,47.98,9.95,9.2,8.45,7.7,7.7,6.95,0.845,8.9,7.987,6.787,6,5.537,4.687,0,0
"2018-03-10 21:42:00",923289,0,9.45,9.29,9.04,31.37,0,48.88,9.2,8.45,7.7,7.7,6.95,5.45,0.675,7.812,6.975,5.612,5.037,4.475,3.8,0,0
"2018-03-10 21:43:00",923290,0,9.43,9.17,8.96,31.68,0,48.59,10.7,9.95,8.45,6.95,6.95,6.2,0.868,9.17,8.06,6.537,5.537,5,4.3,0,0
"2018-03-10 21:44:00",923291,0,9.51,9.3,9.07,31.5,0,46.95,11.45,9.95,9.2,8.45,7.7,6.95,0.915,9.26,7.975,6.925,6.225,5.637,4.8,0,0
"2018-03-10 21:45:00",923292,0,9.48,9.29,9.08,31.49,0,47.15,10.7,9.95,8.45,7.7,6.95,6.2,0.71,9.55,8.36,6.887,6.075,5.5,4.837,0,0
"2018-03-10 21:46:00",923293,0,9.47,9.3,9.08,31.48,0,45.64,9.95,9.95,8.45,8.45,7.7,6.2,0.794,9.12,8.16,6.95,6.162,5.637,4.837,0,0
"2018-03-10 21:47:00",923294,0,9.37,9.23,9.02,31.59,0,46.04,10.7,9.95,8.45,6.95,6.95,5.45,0.718,8.67,7.925,6.5,5.75,5.05,4.25,0,0
"2018-03-10 21:48:00",923295,0,9.37,9.2,8.99,31.68,0,46.96,10.7,9.95,9.2,7.7,6.95,6.2,0.92,9.51,8.49,6.9,5.987,5.325,4.525,0,0
"2018-03-10 21:49:00",923296,0,9.41,9.23,9.02,31.56,0,48.12,11.45,10.7,9.2,9.2,8.45,7.7,0.979,9.69,8.86,7.462,6.725,6.037,5.125,0,0
"2018-03-10 21:50:00",923297,-1,9.43,9.28,9.06,31.45,0,47.48,10.7,9.95,9.2,8.45,7.7,6.2,0.857,9.15,8.21,7.062,6.187,5.575,4.737,0,0
"2018-03-10 21:51:00",923298,-1,9.34,9.19,8.97,31.61,0,49.15,10.7,9.2,8.45,7.7,7.7,6.95,0.879,8.59,7.7,6.575,5.937,5.325,4.612,0,0
"2018-03-10 21:52:00",923299,-1,9.3,9.14,8.96,31.72,0,44.23,11.45,12.2,10.7,9.95,9.2,8.45,1.205,9.7,8.6,7.6,6.65,6.062,5.212,0,0
"2018-03-10 21:53:00",923300,-1,9.35,9.22,9.05,31.53,0,47.39,11.45,10.7,9.2,9.2,8.45,6.95,0.838,10.04,9.25,7.712,6.775,6.212,5.2,0,0
"2018-03-10 21:54:00",923301,-1,9.36,9.24,9.03,31.45,0,49.24,11.45,10.7,9.95,9.2,7.7,6.95,0.96,10.02,8.96,7.625,6.75,6.075,5.25,0,0
"2018-03-10 21:55:00",923302,-1,9.41,9.26,9.06,31.42,0,49.23,12.2,12.2,9.95,9.2,8.45,6.95,0.792,10.21,9.45,7.95,7.025,6.437,5.45,0,0
"2018-03-10 21:56:00",923303,-1,9.36,9.23,9.02,31.43,0,47.43,11.45,11.45,9.95,8.45,7.7,6.95,0.93,9.72,8.94,7.525,6.675,5.987,5.15,0,0
"2018-03-10 21:57:00",923304,-1,9.25,9.12,8.92,31.64,0,48.34,10.7,9.2,7.7,7.7,6.95,6.2,0.703,9.6,8.25,6.687,5.875,5.275,4.4,0,0
"2018-03-10 21:58:00",923305,-1,9.23,9.08,8.9,31.76,0,50.37,10.7,9.95,8.45,8.45,7.7,6.95,0.72,9.24,8.67,7.487,6.7,6.012,5.112,0,0
"2018-03-10 21:59:00",923306,-1,9.28,9.11,8.93,31.71,0,49.92,11.45,10.7,9.95,9.2,8.45,7.7,1.013,10.56,9.37,7.8,6.85,6.125,5.212,0,0
"2018-03-10 22:00:00",923307,-1,9.26,9.17,8.95,31.53,0,49.5,10.7,10.7,9.95,8.45,7.7,6.2,1.191,8.85,7.975,6.95,6.062,5.375,4.55,0,0
"2018-03-10 22:01:00",923308,-1,9.09,8.94,8.75,31.97,0,51.55,9.95,9.2,8.45,7.7,6.95,6.2,0.893,8.66,7.537,6.387,5.725,5.312,4.45,0,0
"2018-03-10 22:02:00",923309,-1,9.01,8.86,8.67,32.21,0,51.17,9.95,9.2,8.45,7.7,6.95,6.2,0.76,8.81,7.9,6.75,5.887,5.337,4.612,0,0
"2018-03-10 22:03:00",923310,-1,8.99,8.83,8.63,32.31,0,52.55,9.95,9.2,8.45,7.7,7.7,5.45,0.647,8.95,7.862,6.687,6.012,5.387,4.475,0,0
"2018-03-10 22:04:00",923311,-1,8.98,8.83,8.66,32.25,0,53.04,9.95,9.95,9.2,9.2,7.7,6.2,0.953,9,8.29,7.037,6.162,5.55,4.512,0,0
"2018-03-10 22:05:00",923312,-1,8.95,8.78,8.6,32.32,0,52.02,9.95,9.2,8.45,6.95,6.2,5.45,0.715,8.69,7.437,6.375,5.787,5.137,4.287,0,0
"2018-03-10 22:06:00",923313,-1,8.89,8.71,8.51,32.49,0,53.09,9.95,8.45,7.7,6.95,6.2,5.45,0.811,8.3,7.025,5.925,5.287,4.612,3.95,0,0
"2018-03-10 22:07:00",923314,-1,8.91,8.71,8.53,32.52,0,53.27,9.95,9.95,9.2,8.45,6.95,6.2,0.903,9,7.987,6.737,6.025,5.437,4.512,0,0
"2018-03-10 22:08:00",923315,-1,8.89,8.74,8.53,32.42,0,53.4,10.7,9.2,8.45,7.7,6.95,6.2,0.811,8.76,8.08,6.762,5.9,5.237,4.487,0,0
"2018-03-10 22:09:00",923316,-1,8.87,8.72,8.52,32.44,0,52.5,9.95,9.95,7.7,7.7,6.95,6.2,0.815,8.65,7.625,6.45,5.75,5.112,4.412,0,0
"2018-03-10 22:10:00",923317,0,8.85,8.71,8.51,32.46,0,51.12,9.95,9.2,8.45,7.7,6.95,6.2,0.883,8.42,7.675,6.762,5.875,5.262,4.475,0,0
"2018-03-10 22:11:00",923318,0,8.81,8.65,8.45,32.58,0,51.16,9.95,8.45,7.7,6.95,6.2,5.45,0.776,8.39,7.15,6.05,5.287,4.862,4.087,0,0
"2018-03-10 22:12:00",923319,0,8.81,8.62,8.42,32.69,0,50.7,9.95,9.2,7.7,6.95,6.2,5.45,0.715,8.67,7.375,6.325,5.512,5.012,4.175,0,0
"2018-03-10 22:13:00",923320,0,8.88,8.67,8.47,32.54,0,50.86,10.7,9.95,9.2,8.45,7.7,6.95,0.919,9.37,8.15,6.95,6.162,5.537,4.687,0,0
"2018-03-10 22:14:00",923321,0,8.94,8.73,8.54,32.39,0,48.8,10.7,9.95,9.2,7.7,7.7,6.95,0.94,9.52,8.44,7.062,6.262,5.662,4.862,0,0
"2018-03-10 22:15:00",923322,0,8.95,8.77,8.58,32.25,0,50.7,10.7,9.95,8.45,7.7,6.95,6.2,0.927,9,8.41,7.075,6.1,5.4,4.65,0,0
"2018-03-10 22:16:00",923323,0,8.89,8.74,8.54,32.28,0,51.95,10.7,10.7,9.2,8.45,7.7,6.95,1.03,9.14,8.12,6.962,6.275,5.637,4.837,0,0
"2018-03-10 22:17:00",923324,0,8.88,8.73,8.55,32.3,0,51.39,12.2,11.45,10.7,9.2,8.45,7.7,0.982,9.89,9.06,7.8,6.737,5.862,5.012,0,0
"2018-03-10 22:18:00",923325,0,8.9,8.81,8.6,32.08,0,51.27,10.7,10.7,9.2,8.45,8.45,6.95,1.278,8.92,7.95,6.937,6.1,5.537,4.6,0,0
"2018-03-10 22:19:00",923326,0,8.79,8.62,8.46,32.39,0,51.92,10.7,9.95,8.45,8.45,7.7,6.95,1.023,9.11,7.962,6.612,5.9,5.3,4.462,0,0
"2018-03-10 22:20:00",923327,0,8.87,8.72,8.53,32.22,0,50.12,11.45,10.7,9.95,9.2,9.2,6.95,1.121,9.89,8.64,7.625,6.837,6.2,5.137,0,0
"2018-03-10 22:21:00",923328,0,8.88,8.72,8.55,32.13,0,53.63,11.45,9.95,9.2,7.7,7.7,6.2,0.8,9.87,8.8,7.6,6.55,5.912,5.037,0,0
"2018-03-10 22:22:00",923329,0,8.89,8.73,8.52,32.09,0,52.82,11.45,9.95,9.2,7.7,7.7,6.2,0.778,9.72,8.72,7.237,6.262,5.675,4.725,0,0
"2018-03-10 22:23:00",923330,0,8.92,8.74,8.55,32.04,0,53.04,11.45,10.7,9.95,9.2,8.45,6.95,0.834,10.37,9.51,8.25,7.362,6.662,5.662,0,0
"2018-03-10 22:24:00",923331,0,8.83,8.72,8.5,32.04,0,51.94,9.95,9.2,8.45,7.7,7.7,6.2,1.14,8.62,7.587,6.387,5.6,5.137,4.3,0,0
"2018-03-10 22:25:00",923332,0,8.72,8.54,8.34,32.44,0,51.18,11.45,10.7,9.95,8.45,7.7,6.95,1.099,8.97,8.09,6.737,5.937,5.275,4.45,0,0
"2018-03-10 22:26:00",923333,0,8.82,8.66,8.45,32.22,0,51.23,12.2,10.7,9.95,9.95,8.45,6.95,0.965,10.35,9.4,8.05,7.037,6.45,5.487,0,0
"2018-03-10 22:27:00",923334,0,8.79,8.66,8.43,32.09,0,52.67,10.7,9.95,8.45,6.95,6.95,6.2,0.736,9.51,8.2,6.7,5.875,5.25,4.45,0,0
"2018-03-10 22:28:00",923335,0,8.78,8.58,8.37,32.3,0,52.38,11.45,10.7,9.2,8.45,7.7,6.2,0.87,10.1,9.16,7.6,6.6,5.875,4.837,0,0
"2018-03-10 22:29:00",923336,0,8.81,8.63,8.42,32.16,0,50.65,12.2,12.2,10.7,9.2,8.45,6.95,1.006,10.31,9.11,7.825,6.95,6.175,5.375,0,0
"2018-03-10 22:30:00",923337,0,8.82,8.64,8.45,32.11,0,50.03,11.45,10.7,9.95,9.2,9.2,7.7,1.198,10,8.59,7.35,6.637,6.062,5.2,0,0
"2018-03-10 22:31:00",923338,0,8.81,8.65,8.44,32.06,0,50.77,11.45,11.45,9.95,9.2,8.45,6.95,1.144,9.76,8.9,7.575,6.737,6.087,5.25,0,0
"2018-03-10 22:32:00",923339,0,8.65,8.52,8.31,32.3,0,51.28,10.7,9.2,8.45,7.7,7.7,6.2,0.944,9.06,7.975,6.45,5.6,5.087,4.287,0,0
"2018-03-10 22:33:00",923340,0,8.63,8.47,8.27,32.49,0,50.3,10.7,10.7,9.2,8.45,8.45,7.7,1.054,9.51,8.36,7.187,6.275,5.675,4.862,0,0
"2018-03-10 22:34:00",923341,0,8.65,8.49,8.28,32.38,0,52.73,9.95,9.2,7.7,7.7,6.95,6.2,0.75,9.14,7.912,6.7,6.087,5.425,4.612,0,0
"2018-03-10 22:35:00",923342,0,8.65,8.47,8.26,32.43,0,53.21,11.45,10.7,9.95,9.2,9.2,8.45,1.085,9.65,8.55,7.35,6.525,5.937,5.05,0,0
"2018-03-10 22:36:00",923343,0,8.69,8.48,8.27,32.33,0,52.84,11.45,10.7,9.2,8.45,7.7,6.2,0.886,10.09,8.79,6.912,5.987,5.25,4.5,0,0
"2018-03-10 22:37:00",923344,0,8.67,8.5,8.25,32.24,0,51.6,12.2,10.7,9.2,8.45,7.7,6.2,0.806,9.89,8.69,7.175,6.275,5.637,4.687,0,0
"2018-03-10 22:38:00",923345,0,8.62,8.44,8.22,32.33,0,50,12.2,10.7,9.2,8.45,7.7,6.95,0.839,9.79,8.8,7.525,6.6,5.825,5.025,0,0
"2018-03-10 22:39:00",923346,0,8.69,8.47,8.27,32.23,0,51.46,12.2,11.45,10.7,9.95,9.2,8.45,1.071,10.82,9.56,8.24,7.35,6.5,5.687,0,0
"2018-03-10 22:40:00",923347,0,8.73,8.54,8.32,31.99,0,49.63,12.95,12.2,10.7,9.2,8.45,6.95,0.982,10.65,9.36,7.875,6.962,6.237,5.275,0,0
"2018-03-10 22:41:00",923348,0,8.73,8.56,8.34,31.86,0,50.35,12.2,11.45,9.95,8.45,8.45,7.7,0.909,10.01,8.94,7.525,6.537,5.987,5.212,0,0
"2018-03-10 22:42:00",923349,0,8.67,8.48,8.27,32,0,50.77,12.2,10.7,9.2,8.45,7.7,6.95,0.908,10.15,8.74,7.325,6.437,5.725,5.012,0,0
"2018-03-10 22:43:00",923350,0,8.66,8.49,8.28,31.98,0,51.01,12.2,11.45,11.45,9.95,9.95,8.45,1.392,10.26,9.4,8.24,7.337,6.512,5.587,0,0
"2018-03-10 22:44:00",923351,0,8.63,8.49,8.27,31.92,0,48.93,10.7,9.95,9.2,8.45,7.7,6.2,0.823,9.34,8.46,7.175,6.325,5.537,4.7,0,0
"2018-03-10 22:45:00",923352,0,8.59,8.39,8.2,32.13,0,50.37,11.45,11.45,9.95,9.95,9.2,8.45,1.213,9.99,8.94,7.612,6.762,6.237,5.387,0,0
"2018-03-10 22:46:00",923353,0,8.63,8.47,8.28,31.92,0,50.94,12.2,10.7,9.2,8.45,7.7,6.95,0.756,9.99,8.86,7.612,6.75,6.1,5.175,0,0
"2018-03-10 22:47:00",923354,0,8.58,8.4,8.2,32.05,0,51.13,11.45,10.7,9.2,9.2,8.45,7.7,1.148,9.79,8.64,7.212,6.387,5.762,4.862,0,0
"2018-03-10 22:48:00",923355,0,8.65,8.44,8.23,31.99,0,52.33,12.2,11.45,9.95,9.2,8.45,6.95,0.894,10.2,9.46,8.2,7.187,6.387,5.475,0,0
"2018-03-10 22:49:00",923356,0,8.63,8.51,8.29,31.71,0,53.61,11.45,10.7,10.7,9.2,9.2,6.95,0.987,9.51,8.74,7.687,6.837,6.225,5.187,0,0
"2018-03-10 22:50:00",923357,-1,8.59,8.45,8.25,31.82,0,51.48,11.45,10.7,9.95,8.45,7.7,6.95,1.155,9.39,8.52,7.475,6.712,6.037,5.062,0,0
"2018-03-10 22:51:00",923358,-1,8.61,8.48,8.28,31.75,0,54.16,11.45,11.45,9.95,9.2,8.45,7.7,1.05,10.1,9.45,8.22,7.187,6.35,5.362,0,0
"2018-03-10 22:52:00",923359,-1,8.55,8.41,8.2,31.87,0,53.11,10.7,9.95,9.2,8.45,7.7,6.95,1.015,9.21,7.962,6.762,5.987,5.475,4.7,0,0
"2018-03-10 22:53:00",923360,-1,8.61,8.43,8.22,31.88,0,52.99,11.45,11.45,9.95,9.2,9.2,7.7,1.079,10.32,9.14,7.937,7.087,6.362,5.45,0,0
"2018-03-10 22:54:00",923361,-1,8.56,8.38,8.16,31.94,0,51.21,11.45,9.95,8.45,7.7,7.7,6.2,0.988,9.71,8.47,6.85,5.937,5.237,4.45,0,0
"2018-03-10 22:55:00",923362,-1,8.55,8.35,8.13,32.04,0,52.57,12.2,10.7,9.2,9.2,8.45,7.7,1.081,9.86,8.64,7.087,6.287,5.675,4.8,0,0
"2018-03-10 22:56:00",923363,-1,8.61,8.37,8.17,32.03,0,51.81,12.2,11.45,9.95,9.2,9.2,7.7,0.978,10.6,9.1,7.862,6.912,6.175,5.262,0,0
"2018-03-10 22:57:00",923364,-1,8.62,8.44,8.24,31.85,0,49.79,12.95,12.2,10.7,9.95,9.2,9.2,0.971,10.87,10.04,8.55,7.512,6.887,5.825,0,0
"2018-03-10 22:58:00",923365,-1,8.55,8.45,8.22,31.79,0,49.25,12.2,11.45,9.2,9.95,8.45,6.95,1.198,9.77,8.47,7.025,6.087,5.462,4.625,0,0
"2018-03-10 22:59:00",923366,-1,8.55,8.34,8.17,32.07,0,50.73,12.95,12.2,10.7,9.2,9.2,7.7,1.027,11.21,9.99,8.42,7.15,6.5,5.387,0,0
"2018-03-10 23:00:00",923367,-1,8.61,8.44,8.23,31.79,0,50.79,12.95,11.45,10.7,8.45,8.45,7.7,1.056,10.62,9.39,7.937,6.975,6.237,5.262,0,0
"2018-03-10 23:01:00",923368,-1,8.61,8.44,8.24,31.75,0,52.24,12.2,11.45,10.7,9.2,8.45,7.7,0.985,10.21,9.34,7.862,6.85,6.125,5.362,0,0
"2018-03-10 23:02:00",923369,-1,8.55,8.43,8.21,31.78,0,52.72,11.45,10.7,9.95,8.45,7.7,6.95,0.882,9.51,8.5,7.275,6.375,5.812,4.837,0,0
"2018-03-10 23:03:00",923370,-1,8.41,8.27,8.05,32.16,0,51.38,9.2,8.45,7.7,6.95,6.2,5.45,0.683,8.3,7.312,6.15,5.5,4.9,4.225,0,0
"2018-03-10 23:04:00",923371,-1,8.4,8.16,7.964,32.43,0,48.39,12.2,12.2,10.7,9.95,9.2,7.7,1.658,9.96,8.74,7.337,6.325,5.7,4.912,0,0
"2018-03-10 23:05:00",923372,-1,8.5,8.37,8.14,31.94,0,51.16,11.45,10.7,9.95,9.2,8.45,6.95,0.992,10.16,9.12,7.912,6.95,6.3,5.287,0,0
"2018-03-10 23:06:00",923373,-1,8.52,8.38,8.19,31.8,0,54.29,12.2,11.45,11.45,10.7,9.2,8.45,1.106,10.89,9.71,8.46,7.612,6.887,5.987,0,0
"2018-03-10 23:07:00",923374,-1,8.54,8.38,8.19,31.78,0,55.74,12.2,11.45,10.7,9.2,8.45,6.95,0.961,10.67,9.71,8.2,7.075,6.262,5.3,0,0
"2018-03-10 23:08:00",923375,-1,8.5,8.39,8.18,31.75,0,55.04,11.45,10.7,9.95,9.2,8.45,6.95,0.812,10.01,9.2,7.825,6.975,6.325,5.337,0,0
"2018-03-10 23:09:00",923376,-1,8.43,8.32,8.12,31.94,0,52.05,11.45,10.7,9.95,8.45,7.7,6.95,0.807,9.81,9.02,7.937,7.087,6.275,5.387,0,0
"2018-03-10 23:10:00",923377,0,8.4,8.31,8.11,31.96,0,51.43,10.7,10.7,9.2,8.45,7.7,7.7,1.056,9.67,8.82,7.625,6.662,5.862,4.912,0,0
"2018-03-10 23:11:00",923378,0,8.39,8.28,8.1,32.05,0,52.25,11.45,10.7,9.2,8.45,8.45,6.95,0.779,10.14,9.14,7.812,7.062,6.375,5.35,0,0
"2018-03-10 23:12:00",923379,0,8.42,8.27,8.08,32.05,0,50.87,11.45,11.45,10.7,9.95,9.2,7.7,1.006,10.37,9.4,7.95,6.962,6.175,5.175,0,0
"2018-03-10 23:13:00",923380,0,8.46,8.32,8.12,31.93,0,53.15,12.2,11.45,10.7,9.95,8.45,7.7,1.115,10.69,9.71,8.4,7.5,6.637,5.712,0,0
"2018-03-10 23:14:00",923381,0,8.5,8.38,8.18,31.72,0,53.81,11.45,10.7,9.95,8.45,7.7,6.95,0.871,10.21,9.42,8.04,7.037,6.3,5.3,0,0
"2018-03-10 23:15:00",923382,0,8.47,8.35,8.15,31.72,0,52.69,11.45,9.95,8.45,7.7,7.7,6.2,0.871,9.16,8.16,6.887,6.075,5.487,4.562,0,0
"2018-03-10 23:16:00",923383,0,8.39,8.24,8.05,31.99,0,48.86,12.2,10.7,9.2,8.45,7.7,6.95,1.037,9.61,8.27,6.925,5.975,5.275,4.562,0,0
"2018-03-10 23:17:00",923384,0,8.48,8.31,8.13,31.82,0,47.51,12.2,11.45,10.7,9.95,9.2,9.2,1.038,10.99,9.91,8.5,7.45,6.812,5.725,0,0
"2018-03-10 23:18:00",923385,0,8.53,8.38,8.17,31.6,0,50.82,12.2,11.45,9.95,9.2,8.45,7.7,0.94,10.9,9.76,8.11,6.95,6.287,5.412,0,0
"2018-03-10 23:19:00",923386,0,8.5,8.37,8.16,31.59,0,52.3,12.2,11.45,10.7,9.95,8.45,8.45,1.161,10.27,9.36,8.01,6.875,6,5.112,0,0
"2018-03-10 23:20:00",923387,0,8.43,8.32,8.12,31.68,0,50.94,12.2,9.95,9.2,9.2,7.7,6.95,0.924,9.86,8.7,7.412,6.537,5.837,4.937,0,0
"2018-03-10 23:21:00",923388,0,8.36,8.22,8.04,31.9,0,49.71,11.45,10.7,9.95,9.95,9.2,6.95,1.256,9.7,8.6,7.3,6.587,5.912,4.925,0,0
"2018-03-10 23:22:00",923389,0,8.36,8.24,8.03,31.86,0,49.71,12.2,12.2,11.45,9.95,9.2,7.7,1.165,10.15,9.01,7.675,6.737,6.025,4.95,0,0
"2018-03-10 23:23:00",923390,0,8.4,8.32,8.1,31.65,0,51.14,11.45,11.45,9.95,9.2,8.45,6.95,0.992,9.47,8.72,7.637,6.762,5.962,5.125,0,0
"2018-03-10 23:24:00",923391,0,8.26,8.14,7.943,32,0,50.05,11.45,10.7,9.2,8.45,7.7,6.2,0.859,9.64,8.5,7.112,6.35,5.775,4.962,0,0
"2018-03-10 23:25:00",923392,0,8.3,8.16,7.973,32.01,0,49.87,12.2,10.7,9.95,9.2,8.45,6.95,0.862,10.1,9.12,8.21,7.175,6.387,5.275,0,0
"2018-03-10 23:26:00",923393,0,8.28,8.16,7.99,31.95,0,53.05,12.2,10.7,10.7,9.2,9.2,7.7,1.187,10.37,9.5,8.06,7.187,6.5,5.437,0,0
"2018-03-10 23:27:00",923394,0,8.28,8.16,7.98,31.93,0,50.39,12.2,10.7,9.95,8.45,8.45,6.95,0.728,10.1,9.11,7.9,7.05,6.425,5.387,0,0
"2018-03-10 23:28:00",923395,0,8.26,8.14,7.959,31.97,0,50.95,11.45,10.7,9.95,9.2,7.7,6.95,1.053,9.71,8.41,6.987,6.2,5.537,4.787,0,0
"2018-03-10 23:29:00",923396,0,8.23,8.13,7.949,31.98,0,51,11.45,10.7,9.95,9.2,8.45,6.2,0.906,9.34,8.37,7.425,6.662,6.05,4.975,0,0
"2018-03-10 23:30:00",923397,0,8.24,8.12,7.952,31.99,0,50.67,12.95,12.2,11.45,9.95,8.45,7.7,1.283,10.52,9.69,8.14,7,6.35,5.35,0,0
"2018-03-10 23:31:00",923398,0,8.26,8.19,7.985,31.84,0,53.2,10.7,10.7,9.95,9.2,7.7,7.7,0.847,9.81,9.1,7.812,6.875,6.137,5.162,0,0
"2018-03-10 23:32:00",923399,0,8.19,8.11,7.917,31.97,0,52.03,12.2,9.95,9.2,8.45,7.7,6.95,1.006,9.71,8.4,7.025,6.162,5.475,4.6,0,0
"2018-03-10 23:33:00",923400,0,8.17,8.05,7.851,32.14,0,53.27,11.45,9.95,9.2,8.45,7.7,6.2,0.902,9.22,8.54,7.325,6.375,5.625,4.675,0,0
"2018-03-10 23:34:00",923401,0,8.09,8,7.801,32.22,0,52.76,10.7,9.95,9.2,7.7,6.95,6.2,0.834,8.79,7.812,6.737,6.012,5.362,4.537,0,0
"2018-03-10 23:35:00",923402,0,8.09,7.969,7.795,32.31,0,53.54,12.2,10.7,10.7,9.2,8.45,6.95,0.995,9.56,8.25,7.312,6.55,5.937,5.175,0,0
"2018-03-10 23:36:00",923403,0,8.12,7.979,7.806,32.27,0,53.86,12.95,11.45,9.95,9.2,8.45,7.7,0.986,10.81,9.44,7.937,7.05,6.35,5.3,0,0
"2018-03-10 23:37:00",923404,0,8.26,8.11,7.932,31.94,0,54.91,12.2,11.45,10.7,9.2,8.45,7.7,0.77,10.61,9.97,8.65,7.6,6.762,5.712,0,0
"2018-03-10 23:38:00",923405,0,8.2,8.11,7.92,31.89,0,54.17,11.45,9.95,8.45,8.45,7.7,6.95,0.86,9.69,8.82,7.437,6.575,5.85,5.075,0,0
"2018-03-10 23:39:00",923406,0,8.17,8.06,7.866,32.02,0,52.78,12.95,11.45,10.7,9.95,9.2,8.45,0.983,10.09,8.96,7.725,6.687,6.062,5.137,0,0
"2018-03-10 23:40:00",923407,0,8.22,8.11,7.931,31.92,0,53.76,11.45,11.45,10.7,10.7,8.45,7.7,1.032,10.4,9.52,8.27,7.287,6.462,5.5,0,0
"2018-03-10 23:41:00",923408,0,8.21,8.13,7.928,31.85,0,53.64,11.45,11.45,9.95,9.2,8.45,6.95,1.274,9.5,8.76,7.575,6.575,5.825,5.037,0,0
"2018-03-10 23:42:00",923409,0,8.2,8.1,7.916,31.93,0,52.06,12.2,11.45,9.95,9.2,8.45,7.7,0.854,10.69,9.89,8.61,7.662,6.9,5.925,0,0
"2018-03-10 23:43:00",923410,0,8.17,8.08,7.888,31.91,0,55.48,12.95,12.2,10.7,9.95,9.2,7.7,1.291,10.31,9.31,8.11,7.05,6.15,5.35,0,0
"2018-03-10 23:44:00",923411,0,8.21,8.1,7.929,31.87,0,54.2,12.2,12.2,11.45,10.7,9.2,8.45,1.099,10.99,10.17,8.97,8.08,7.3,6.25,0,0
"2018-03-10 23:45:00",923412,0,8.16,8.11,7.914,31.79,0,54.34,11.45,10.7,9.95,9.2,8.45,6.95,0.953,9.94,8.9,7.6,6.737,6.1,5.25,0,0
"2018-03-10 23:46:00",923413,0,8.04,7.98,7.786,32.08,0,52.05,11.45,11.45,9.95,9.95,8.45,6.95,1.208,9.32,8.46,7.187,6.35,5.65,4.75,0,0
"2018-03-10 23:47:00",923414,0,8.03,7.974,7.79,32.1,0,53.13,11.45,10.7,9.95,9.2,8.45,6.95,1.022,9.7,8.7,7.475,6.7,5.95,4.912,0,0
"2018-03-10 23:48:00",923415,0,8.01,7.911,7.728,32.21,0,52.64,12.2,11.45,9.95,8.45,8.45,7.7,1.171,10.24,9.21,7.637,6.587,5.912,4.937,0,0
"2018-03-10 23:49:00",923416,0,8.05,7.958,7.777,32.09,0,53.33,12.2,11.45,10.7,9.2,9.2,7.7,0.982,10.5,9.46,8.35,7.312,6.537,5.537,0,0
"2018-03-10 23:50:00",923417,-1,8.05,7.944,7.775,32.08,0,55.87,12.2,11.45,10.7,9.95,9.2,7.7,1.074,10.57,9.65,8.26,7.325,6.575,5.587,0,0
"2018-03-10 23:51:00",923418,-1,8.08,7.966,7.793,32,0,54.57,12.2,12.2,10.7,9.95,9.2,8.45,1.097,10.91,10.11,8.47,7.425,6.65,5.675,0,0
"2018-03-10 23:52:00",923419,-1,8.04,7.964,7.779,31.96,0,54.45,12.2,11.45,9.95,9.2,8.45,6.95,1.016,10.49,9.19,7.9,7.037,6.412,5.325,0,0
"2018-03-10 23:53:00",923420,-1,7.985,7.894,7.727,32.12,0,54.71,11.45,10.7,9.95,9.2,8.45,6.95,1.095,9.85,8.97,7.887,6.837,6.175,4.9,0,0
"2018-03-10 23:54:00",923421,-1,8.02,7.912,7.754,32.04,0,54.89,12.2,11.45,9.95,9.2,8.45,7.7,1.106,10.6,9.69,8.04,6.925,6.262,5.087,0,0
"2018-03-10 23:55:00",923422,-1,8.02,7.919,7.736,31.98,0,56,10.7,9.95,9.2,9.2,8.45,6.95,0.919,9.44,8.54,7.337,6.425,5.737,4.825,0,0
"2018-03-10 23:56:00",923423,-1,7.966,7.858,7.673,32.14,0,56.27,11.45,10.7,9.95,9.2,8.45,7.7,1.21,9.79,8.99,7.712,6.775,5.912,4.862,0,0
"2018-03-10 23:57:00",923424,-1,7.946,7.837,7.651,32.19,0,56.65,10.7,9.2,8.45,8.45,7.7,6.95,0.864,8.9,8,6.925,6.275,5.712,4.675,0,0
"2018-03-10 23:58:00",923425,-1,7.834,7.727,7.534,32.44,0,55.71,10.7,9.95,8.45,8.45,6.95,5.45,0.858,8.7,7.362,6.187,5.45,4.925,4.012,0,0
"2018-03-10 23:59:00",923426,-1,7.866,7.708,7.533,32.49,0,56.03,11.45,10.7,9.95,9.2,8.45,6.95,1.049,9.31,8.4,7.2,6.35,5.7,4.575,0,0
"2018-03-11 00:00:00",923427,-1,7.879,7.757,7.57,32.33,0,55.33,10.7,9.95,9.2,8.45,7.7,6.95,0.76,8.94,7.95,6.887,6.087,5.562,4.6,0,0
"2018-03-11 00:01:00",923428,-1,7.901,7.772,7.599,32.27,0,55.76,11.45,10.7,9.95,9.95,8.45,7.7,1.239,9.27,8.39,7.35,6.4,5.712,4.837,0,0
"2018-03-11 00:02:00",923429,-1,7.905,7.806,7.636,32.14,0,56.62,10.7,9.95,9.2,8.45,6.95,5.45,0.923,8.99,8.14,6.75,5.95,5.35,4.4,0,0
"2018-03-11 00:03:00",923430,-1,7.95,7.843,7.67,32.03,0,55.53,12.2,11.45,9.95,9.2,8.45,6.95,0.871,10.61,9.66,8.44,7.4,6.6,5.475,0,0
"2018-03-11 00:04:00",923431,-1,7.946,7.833,7.666,31.99,0,55.74,12.2,11.45,9.95,9.2,8.45,8.45,0.898,9.79,8.76,7.712,6.725,5.925,4.875,0,0
"2018-03-11 00:05:00",923432,-1,7.96,7.81,7.643,32.03,0,55.42,11.45,10.7,10.7,9.2,9.2,9.2,1.046,10.44,9.17,7.562,6.75,5.975,5.025,0,0
"2018-03-11 00:06:00",923433,-1,8.01,7.864,7.688,31.89,0,55.72,12.95,12.2,10.7,9.95,8.45,6.95,1.094,10.86,9.91,8.29,7.2,6.35,5.312,0,0
"2018-03-11 00:07:00",923434,-1,8.01,7.891,7.717,31.76,0,56.94,12.2,12.2,11.45,9.95,9.95,8.45,1.145,10.61,9.91,8.57,7.6,6.75,5.7,0,0
"2018-03-11 00:08:00",923435,-1,7.981,7.91,7.725,31.68,0,55.86,11.45,10.7,9.95,8.45,7.7,6.95,0.834,10.15,9.11,7.775,6.662,5.912,4.912,0,0
"2018-03-11 00:09:00",923436,-1,7.946,7.847,7.686,31.84,0,58.11,12.2,11.45,9.95,9.2,7.7,6.95,0.794,10.64,9.54,8.19,7.212,6.387,5.462,0,0
"2018-03-11 00:10:00",923437,0,7.916,7.827,7.66,31.9,0,57.74,10.7,10.7,9.95,9.2,8.45,6.95,0.892,9.47,8.85,7.85,6.85,6.1,5.1,0,0
"2018-03-11 00:11:00",923438,0,7.853,7.782,7.594,32.01,0,58,10.7,9.95,9.2,8.45,7.7,6.2,0.944,9.15,7.975,6.587,5.712,5.062,4.225,0,0
"2018-03-11 00:12:00",923439,0,7.826,7.715,7.544,32.13,0,56.99,12.2,10.7,9.95,8.45,7.7,6.95,1.036,9.3,8.25,7.075,6.162,5.387,4.5,0,0
"2018-03-11 00:13:00",923440,0,7.898,7.772,7.585,32.01,0,55.03,12.2,10.7,9.95,9.2,8.45,6.95,1.062,9.82,9.05,7.562,6.662,5.9,4.85,0,0
"2018-03-11 00:14:00",923441,0,7.874,7.738,7.582,32.01,0,55.87,12.2,10.7,9.95,9.2,8.45,7.7,1.082,9.97,8.97,7.837,7,6.437,5.387,0,0
"2018-03-11 00:15:00",923442,0,7.904,7.813,7.651,31.81,0,56.46,12.2,11.45,9.95,9.95,8.45,7.7,1.099,10.07,9.36,8.04,6.987,6.237,5.25,0,0
"2018-03-11 00:16:00",923443,0,7.836,7.75,7.575,31.93,0,55.75,10.7,9.95,9.2,8.45,7.7,6.2,0.91,9.37,8.4,7.012,6.187,5.575,4.525,0,0
"2018-03-11 00:17:00",923444,0,7.788,7.685,7.503,32.12,0,56.13,10.7,9.95,9.2,7.7,6.95,6.2,0.789,9.2,8.45,7.112,6.312,5.575,4.687,0,0
"2018-03-11 00:18:00",923445,0,7.778,7.675,7.491,32.15,0,58.6,9.95,9.95,8.45,8.45,7.7,6.2,0.823,8.74,7.95,7.025,6.25,5.612,4.725,0,0
"2018-03-11 00:19:00",923446,0,7.771,7.639,7.479,32.23,0,58.23,11.45,10.7,9.95,8.45,7.7,6.95,1.047,10.14,9.26,7.85,6.925,6.1,5.225,0,0
"2018-03-11 00:20:00",923447,0,7.773,7.682,7.509,32.11,0,60.7,9.95,9.95,9.2,8.45,6.95,6.95,0.827,9.11,8.44,7.462,6.65,5.8,5,0,0
"2018-03-11 00:21:00",923448,0,7.722,7.61,7.434,32.27,0,58.35,10.7,9.95,9.2,8.45,7.7,6.2,1.173,8.91,7.775,6.525,5.812,5.112,4.212,0,0
"2018-03-11 00:22:00",923449,0,7.763,7.624,7.45,32.26,0,61.24,10.7,9.95,9.2,7.7,6.95,6.2,0.726,9.34,8.31,7.037,6.237,5.537,4.65,0,0
"2018-03-11 00:23:00",923450,0,7.739,7.595,7.407,32.28,0,62.09,11.45,9.2,7.7,6.95,6.95,5.45,0.827,8.76,7.65,6.412,5.4,4.837,4,0,0
"2018-03-11 00:24:00",923451,0,7.756,7.606,7.418,32.27,0,60.3,10.7,9.95,8.45,7.7,6.95,6.2,0.656,9.37,8.57,7.1,6.2,5.475,4.562,0,0
"2018-03-11 00:25:00",923452,0,7.746,7.66,7.474,32.1,0,59.74,10.7,10.7,9.2,8.45,7.7,6.95,0.981,8.96,8.22,7.2,6.375,5.675,4.825,0,0
"2018-03-11 00:26:00",923453,0,7.774,7.655,7.482,32.08,0,58.99,10.7,10.7,9.2,7.7,7.7,6.95,0.849,9.4,8.59,7.275,6.5,5.787,4.925,0,0
"2018-03-11 00:27:00",923454,0,7.751,7.681,7.489,31.99,0,55.84,9.95,9.2,8.45,7.7,6.95,6.2,0.905,8.57,8.06,6.775,5.912,5.2,4.312,0,0
"2018-03-11 00:28:00",923455,0,7.77,7.656,7.469,32.06,0,59.08,9.95,9.2,8.45,7.7,7.7,6.2,1.067,8.79,7.862,6.575,5.85,5.2,4.312,0,0
"2018-03-11 00:29:00",923456,0,7.732,7.621,7.433,32.11,0,58.64,9.95,8.45,7.7,6.95,6.2,5.45,0.866,7.987,7.275,6.325,5.637,4.975,4.175,0,0
"2018-03-11 00:30:00",923457,0,7.69,7.58,7.401,32.18,0,54.85,10.7,9.95,7.7,6.95,6.95,6.2,0.892,8.59,7.725,6.462,5.512,4.8,4.012,0,0
"2018-03-11 00:31:00",923458,0,7.729,7.602,7.416,32.11,0,56.74,9.95,9.2,8.45,7.7,6.95,6.2,0.72,8.81,8.15,6.95,6.125,5.262,4.5,0,0
"2018-03-11 00:32:00",923459,0,7.787,7.668,7.479,31.93,0,55.5,11.45,9.95,9.2,8.45,7.7,6.2,0.888,9.36,8.39,7.4,6.525,5.737,4.9,0,0
"2018-03-11 00:33:00",923460,0,7.783,7.658,7.46,31.93,0,56.82,10.7,9.2,8.45,6.95,6.95,5.45,0.767,9.26,8.04,6.537,5.637,5.025,4.225,0,0
"2018-03-11 00:34:00",923461,0,7.734,7.569,7.395,32.12,0,56.57,11.45,9.95,9.2,8.45,8.45,6.95,1.096,8.81,7.837,6.65,5.825,5.237,4.325,0,0
"2018-03-11 00:35:00",923462,0,7.874,7.683,7.512,31.89,0,58.21,11.45,10.7,10.7,9.95,7.7,6.95,0.816,10.22,9.27,8.08,7.062,6.212,5.187,0,0
"2018-03-11 00:36:00",923463,0,7.964,7.814,7.627,31.49,0,58.17,10.7,10.7,9.2,8.45,7.7,6.95,0.707,9.45,8.71,7.45,6.475,5.637,4.725,0,0
"2018-03-11 00:37:00",923464,0,7.883,7.776,7.589,31.55,0,60.32,9.95,9.2,8.45,8.45,7.7,6.95,1.059,8.14,7.362,6.462,5.7,4.962,4.175,0,0
"2018-03-11 00:38:00",923465,0,7.798,7.651,7.489,31.85,0,60.37,10.7,10.7,9.2,8.45,7.7,6.2,1.065,9.16,8.24,7.012,6.187,5.55,4.637,0,0
"2018-03-11 00:39:00",923466,0,7.822,7.694,7.511,31.77,0,59.27,9.95,9.2,8.45,8.45,6.95,6.2,0.858,8.62,7.662,6.725,5.9,5.137,4.212,0,0
"2018-03-11 00:40:00",923467,0,7.84,7.682,7.488,31.77,0,59.31,10.7,9.95,7.7,7.7,6.95,6.2,0.913,8.81,7.787,6.525,5.737,5.05,4.25,0,0
"2018-03-11 00:41:00",923468,0,7.798,7.666,7.457,31.82,0,60.53,9.95,8.45,7.7,6.95,6.95,6.2,0.711,8.3,7.587,6.45,5.712,5.175,4.2,0,0
"2018-03-11 00:42:00",923469,0,7.752,7.632,7.45,31.87,0,61.91,9.95,9.2,8.45,8.45,6.95,6.2,0.8,8.37,7.725,6.962,6.212,5.575,4.6,0,0
"2018-03-11 00:43:00",923470,0,7.736,7.619,7.428,31.92,0,60.77,9.95,8.45,8.45,7.7,6.95,5.45,0.944,8.33,7.237,6.187,5.475,4.687,4.012,0,0
"2018-03-11 00:44:00",923471,0,7.775,7.594,7.419,31.97,0,65.76,9.95,9.2,8.45,7.7,6.2,5.45,0.774,8.41,7.637,6.362,5.625,4.975,4,0,0
"2018-03-11 00:45:00",923472,0,7.766,7.632,7.45,31.85,0,67.49,9.2,8.45,7.7,6.95,6.95,5.45,0.816,7.85,7.087,6,5.287,4.687,3.75,0,0
"2018-03-11 00:46:00",923473,0,7.732,7.554,7.356,32.02,0,67.89,8.45,7.7,7.7,6.95,6.2,5.45,0.691,7.5,6.612,5.875,5.175,4.6,3.85,0,0
"2018-03-11 00:47:00",923474,0,7.686,7.511,7.304,32.14,0,70.87,8.45,7.7,6.95,6.2,6.2,4.7,0.767,7.412,6.737,5.6,4.95,4.375,3.675,0,0
"2018-03-11 00:48:00",923475,0,7.677,7.48,7.25,32.19,0,72.93,8.45,7.7,6.95,6.95,6.2,5.45,0.718,7.412,6.462,5.425,4.9,4.325,3.563,0,0
"2018-03-11 00:49:00",923476,0,7.624,7.422,7.188,32.29,0,70.13,8.45,7.7,6.95,6.2,5.45,4.7,0.726,7.3,6.45,5.412,4.712,4.112,3.488,0,0
"2018-03-11 00:50:00",923477,-1,7.597,7.373,7.146,32.42,0,72.36,7.7,6.95,6.95,6.2,5.45,4.7,0.705,6.9,5.8,4.962,4.3,3.812,3.238,0,0
"2018-03-11 00:51:00",923478,-1,7.48,7.27,7.031,32.66,0,75.62,8.45,6.95,6.2,5.45,4.7,3.95,0.503,6.325,5.675,4.737,4.062,3.563,2.988,0,0
"2018-03-11 00:52:00",923479,-1,7.32,7.11,6.879,33.04,0,76.99,8.45,7.7,6.95,6.2,5.45,4.7,0.704,6.912,6.137,5.025,4.387,3.85,3.15,0,0
"2018-03-11 00:53:00",923480,-1,7.395,7.13,6.882,33.07,0,75.77,8.45,7.7,6.2,6.2,6.2,4.7,0.604,7.15,6.45,5.475,4.837,4.3,3.613,0,0
"2018-03-11 00:54:00",923481,-1,7.36,7.128,6.845,33.07,0,78.02,8.45,6.95,6.2,5.45,5.45,3.95,0.61,7.012,6.287,5.1,4.475,3.838,3.238,0,0
"2018-03-11 00:55:00",923482,-1,7.428,7.157,6.892,33.03,0,77.03,9.2,8.45,6.95,6.95,6.2,4.7,0.74,7.7,6.9,5.737,5,4.25,3.55,0,0
"2018-03-11 00:56:00",923483,-1,7.488,7.24,7.01,32.81,0,78.4,9.2,8.45,7.7,6.95,6.95,6.2,0.827,8.15,7.312,6.312,5.562,4.937,4.075,0,0
"2018-03-11 00:57:00",923484,-1,7.595,7.309,7.078,32.66,0,76.74,9.2,8.45,7.7,6.95,6.95,5.45,0.795,8.27,7.387,6.012,5.375,4.775,4.012,0,0
"2018-03-11 00:58:00",923485,-1,7.684,7.38,7.109,32.48,0,76.19,9.95,8.45,6.95,6.95,5.45,4.7,0.633,8.39,7.175,5.862,4.95,4.275,3.525,0,0
"2018-03-11 00:59:00",923486,-1,7.622,7.334,7.061,32.54,0,74.36,9.2,8.45,7.7,6.95,6.2,5.45,0.924,8.15,7.225,5.837,5.037,4.337,3.6,0,0
"2018-03-11 01:00:00",923487,-1,7.63,7.33,7.066,32.56,0,74.44,9.2,8.45,6.95,6.2,5.45,5.45,0.652,8.11,7.225,5.875,5.112,4.45,3.675,0,0
"2018-03-11 01:01:00",923488,-1,7.635,7.313,7.044,32.61,0,72.49,9.2,9.2,8.45,6.95,6.95,5.45,0.836,8.11,7.175,6.012,5.2,4.475,3.713,0,0
"2018-03-11 01:02:00",923489,-1,7.62,7.343,7.07,32.57,0,73.73,8.45,7.7,6.95,6.95,6.2,4.7,0.675,7.525,6.687,5.587,4.887,4.263,3.488,0,0
"2018-03-11 01:03:00",923490,-1,7.567,7.326,7.067,32.58,0,71.59,9.95,9.2,8.45,7.7,6.95,5.45,0.871,8.15,7.312,6.225,5.537,4.8,4.05,0,0
"2018-03-11 01:04:00",923491,-1,7.598,7.353,7.096,32.53,0,71.21,9.2,9.2,8.45,7.7,6.2,5.45,0.915,7.937,6.875,5.85,5.25,4.625,3.95,0,0
"2018-03-11 01:05:00",923492,-1,7.524,7.242,6.978,32.75,0,72.35,9.2,7.7,6.2,5.45,5.45,4.7,0.669,7.45,6.425,5.287,4.65,4.15,3.588,0,0
"2018-03-11 01:06:00",923493,-1,7.464,7.162,6.905,32.96,0,72.47,9.2,8.45,7.7,6.95,6.2,5.45,0.849,7.837,6.8,5.75,4.912,4.3,3.588,0,0
"2018-03-11 01:07:00",923494,-1,7.542,7.248,6.956,32.82,0,71.12,9.95,8.45,7.7,6.95,6.2,5.45,0.923,8.15,7.112,5.8,4.925,4.287,3.575,0,0
"2018-03-11 01:08:00",923495,-1,7.52,7.275,6.986,32.72,0,72.52,9.2,9.2,7.7,7.7,6.95,5.45,0.988,7.75,7.175,6.087,5.412,4.787,3.937,0,0
"2018-03-11 01:09:00",923496,-1,7.411,7.149,6.885,32.95,0,73.15,9.2,7.7,7.7,6.2,5.45,4.7,0.675,7.862,6.9,5.8,4.962,4.387,3.538,0,0
"2018-03-11 01:10:00",923497,0,7.353,7.116,6.838,33.09,0,70.76,9.2,8.45,7.7,6.2,5.45,4.7,0.645,7.975,7.087,5.887,5.175,4.4,3.663,0,0
"2018-03-11 01:11:00",923498,0,7.395,7.121,6.839,33.13,0,70,9.2,8.45,7.7,6.95,6.2,5.45,0.571,8.1,7.237,6.25,5.537,4.875,3.987,0,0
"2018-03-11 01:12:00",923499,0,7.382,7.12,6.84,33.1,0,74.08,8.45,8.45,7.7,6.2,6.2,5.45,0.683,7.825,7.037,5.787,4.975,4.5,3.725,0,0
"2018-03-11 01:13:00",923500,0,7.371,7.053,6.772,33.24,0,72.63,9.2,8.45,6.95,6.2,5.45,4.7,0.644,7.887,7.112,5.762,5.075,4.537,3.787,0,0
"2018-03-11 01:14:00",923501,0,7.34,7.024,6.72,33.31,0,74.56,8.45,6.95,6.95,6.2,5.45,4.7,0.831,6.962,6.137,5.1,4.437,3.9,3.2,0,0
"2018-03-11 01:15:00",923502,0,7.197,6.878,6.586,33.61,0,75.01,7.7,6.95,6.2,5.45,4.7,3.95,0.632,6.525,5.825,4.825,4,3.513,2.863,0,0
"2018-03-11 01:16:00",923503,0,7.106,6.788,6.49,33.85,0,75.35,7.7,6.95,6.2,5.45,5.45,4.7,0.556,6.412,5.85,5.05,4.375,3.813,3.175,0,0
"2018-03-11 01:17:00",923504,0,7.115,6.77,6.449,33.91,0,76.79,6.95,6.95,5.45,5.45,4.7,3.95,0.556,6.312,5.487,4.612,3.975,3.438,2.8,0,0
"2018-03-11 01:18:00",923505,0,6.924,6.595,6.291,34.28,0,78.1,6.95,6.2,5.45,4.7,4.7,3.95,0.478,6.037,5.4,4.55,3.938,3.325,2.8,0,0
"2018-03-11 01:19:00",923506,0,6.801,6.446,6.137,34.71,0,78.2,6.95,6.2,5.45,5.45,4.7,3.2,0.528,6.137,5.275,4.187,3.675,3.15,2.625,0,0
"2018-03-11 01:20:00",923507,0,6.733,6.339,6.021,34.98,0,77.4,6.95,6.2,5.45,4.7,3.95,3.95,0.53,6.362,5.25,4.325,3.75,3.225,2.7,0,0
"2018-03-11 01:21:00",923508,0,6.634,6.244,5.932,35.23,0,76.35,6.95,6.95,6.2,5.45,4.7,4.7,0.663,6.475,5.625,4.675,4.125,3.538,2.938,0,0
"2018-03-11 01:22:00",923509,0,6.68,6.209,5.891,35.39,0,76.09,7.7,6.95,6.2,5.45,5.45,3.95,0.668,6.837,5.712,4.7,4.062,3.463,2.963,0,0
"2018-03-11 01:23:00",923510,0,6.77,6.283,5.949,35.3,0,75.39,7.7,6.95,6.2,5.45,4.7,3.95,0.582,6.587,5.7,4.625,4.038,3.413,2.9,0,0
"2018-03-11 01:24:00",923511,0,6.697,6.26,5.917,35.29,0,77.02,7.7,6.95,5.45,5.45,4.7,3.95,0.57,6.687,5.575,4.55,3.937,3.425,2.763,0,0
"2018-03-11 01:25:00",923512,0,6.684,6.228,5.884,35.37,0,76.08,8.45,7.7,6.2,4.7,4.7,3.95,0.52,7.1,6.012,4.925,4.125,3.538,2.863,0,0
"2018-03-11 01:26:00",923513,0,6.815,6.323,5.987,35.2,0,75.3,8.45,6.95,6.2,5.45,5.45,4.7,0.661,7.212,6.35,5.1,4.475,3.887,3.238,0,0
"2018-03-11 01:27:00",923514,0,6.723,6.372,6.019,35,0,77.09,8.45,6.95,6.2,5.45,5.45,4.7,0.663,6.687,5.975,5.225,4.575,4.05,3.275,0,0
"2018-03-11 01:28:00",923515,0,6.717,6.345,6.027,35.04,0,76.4,8.45,7.7,6.95,6.2,5.45,3.95,0.599,7.262,6.387,5.3,4.5,3.825,3.138,0,0
"2018-03-11 01:29:00",923516,0,6.906,6.484,6.138,34.76,0,75.9,8.45,7.7,6.2,6.2,5.45,4.7,0.661,7.487,6.375,5.2,4.562,3.887,3.288,0,0
"2018-03-11 01:30:00",923517,0,7.058,6.577,6.208,34.5,0,76.36,8.45,7.7,6.95,6.2,5.45,4.7,0.715,7.6,6.612,5.437,4.6,4.012,3.325,0,0
"2018-03-11 01:31:00",923518,0,7.081,6.639,6.28,34.3,0,75.06,7.7,6.95,6.2,5.45,5.45,4.7,0.605,7.087,6.087,4.987,4.375,3.813,3.088,0,0
"2018-03-11 01:32:00",923519,0,7.015,6.57,6.207,34.42,0,74.29,7.7,6.95,6.2,5.45,4.7,3.95,0.614,6.687,5.775,4.762,3.987,3.363,2.788,0,0
"2018-03-11 01:33:00",923520,0,6.911,6.468,6.129,34.63,0,76.66,7.7,6.95,6.2,6.2,4.7,3.95,0.694,6.462,5.5,4.575,3.962,3.45,2.775,0,0
"2018-03-11 01:34:00",923521,0,6.772,6.396,6.053,34.82,0,77.06,6.95,6.95,5.45,4.7,4.7,4.7,0.714,6.237,5.375,4.263,3.762,3.325,2.85,0,0
"2018-03-11 01:35:00",923522,0,6.611,6.193,5.854,35.26,0,77.69,6.95,6.2,5.45,4.7,3.95,3.2,0.483,6.35,5.412,4.375,3.7,3.1,2.5,0,0
"2018-03-11 01:36:00",923523,0,6.611,6.157,5.81,35.46,0,75.73,7.7,6.95,5.45,5.45,4.7,3.95,0.476,6.7,5.65,4.637,3.975,3.413,2.788,0,0
"2018-03-11 01:37:00",923524,0,6.587,6.158,5.809,35.44,0,76.47,7.7,6.95,6.2,5.45,4.7,4.7,0.644,6.537,5.775,4.662,3.987,3.413,2.875,0,0
"2018-03-11 01:38:00",923525,0,6.463,6.082,5.749,35.58,0,77.32,7.7,6.95,6.2,5.45,4.7,3.95,0.588,6.525,5.587,4.537,3.987,3.55,3.025,0,0
"2018-03-11 01:39:00",923526,0,6.555,6.093,5.758,35.64,0,75.07,7.7,6.95,6.2,5.45,4.7,3.95,0.699,7.075,6.012,4.812,4.212,3.663,3.038,0,0
"2018-03-11 01:40:00",923527,0,6.629,6.163,5.797,35.45,0,76.15,8.45,6.95,6.2,5.45,5.45,4.7,0.677,7.087,6.025,4.687,4.087,3.613,2.963,0,0
"2018-03-11 01:41:00",923528,0,6.593,6.122,5.76,35.48,0,76.19,7.7,6.95,6.2,5.45,4.7,3.95,0.62,7.262,6.2,5.075,4.212,3.563,3.013,0,0
"2018-03-11 01:42:00",923529,0,6.652,6.135,5.768,35.48,0,74.13,8.45,7.7,6.2,5.45,4.7,3.95,0.619,7,6.012,5.025,4.225,3.538,2.9,0,0
"2018-03-11 01:43:00",923530,0,6.557,6.071,5.709,35.58,0,73.91,7.7,6.95,5.45,5.45,4.7,3.95,0.576,6.687,5.575,4.5,3.95,3.45,2.925,0,0
"2018-03-11 01:44:00",923531,0,6.522,6.047,5.705,35.68,0,74.5,7.7,6.95,6.2,5.45,4.7,3.95,0.562,6.825,5.825,4.862,4.25,3.75,3.05,0,0
"2018-03-11 01:45:00",923532,0,6.604,6.146,5.817,35.47,0,74.61,7.7,6.95,6.95,5.45,5.45,4.7,0.715,7.025,6.112,5.025,4.287,3.638,3.063,0,0
"2018-03-11 01:46:00",923533,0,6.598,6.113,5.778,35.42,0,75.53,8.45,7.7,6.95,6.2,5.45,4.7,0.746,7.25,6.062,5.062,4.5,4.025,3.45,0,0
"2018-03-11 01:47:00",923534,0,6.633,6.184,5.863,35.3,0,76.3,8.45,7.7,6.2,6.2,5.45,4.7,0.647,7.2,6.3,5.125,4.487,3.887,3.175,0,0
"2018-03-11 01:48:00",923535,0,6.736,6.198,5.879,35.21,0,76.31,8.45,7.7,6.95,6.2,5.45,3.95,0.691,7.362,6.212,5.187,4.362,3.85,3.238,0,0
"2018-03-11 01:49:00",923536,0,6.749,6.234,5.883,35.13,0,76.16,7.7,6.95,6.2,5.45,4.7,3.95,0.482,6.837,5.887,4.837,4.112,3.525,2.85,0,0
"2018-03-11 01:50:00",923537,-1,6.66,6.162,5.822,35.25,0,77.38,7.7,6.95,6.2,5.45,4.7,4.7,0.619,6.912,5.9,4.862,4.2,3.6,3.013,0,0
"2018-03-11 01:51:00",923538,-1,6.656,6.183,5.857,35.27,0,77.45,8.45,7.7,6.95,6.2,4.7,4.7,0.488,7.125,6.175,5.187,4.525,3.875,3.225,0,0
"2018-03-11 01:52:00",923539,-1,6.639,6.148,5.846,35.31,0,75.98,8.45,7.7,6.95,6.2,5.45,4.7,0.633,7.375,6.212,5.35,4.675,4.125,3.488,0,0
"2018-03-11 01:53:00",923540,-1,6.684,6.203,5.894,35.22,0,72.86,8.45,7.7,6.95,6.2,5.45,4.7,0.675,7.425,6.475,5.337,4.6,4.012,3.325,0,0
"2018-03-11 01:54:00",923541,-1,6.784,6.303,5.957,35,0,74.63,7.7,6.95,6.2,6.2,5.45,4.7,0.752,7.187,6.137,5.012,4.263,3.65,3.15,0,0
"2018-03-11 01:55:00",923542,-1,6.685,6.297,5.961,34.91,0,74.25,7.7,7.7,6.2,5.45,5.45,4.7,0.696,6.85,6.037,5.312,4.687,4.15,3.425,0,0
"2018-03-11 01:56:00",923543,-1,6.636,6.295,5.973,34.96,0,74.47,8.45,6.95,6.2,5.45,4.7,3.95,0.514,7.037,6.012,4.912,4.287,3.738,3.1,0,0
"2018-03-11 01:57:00",923544,-1,6.541,6.199,5.901,35.11,0,75.3,7.7,7.7,6.95,6.2,5.45,5.45,0.673,7.062,6.187,5.225,4.6,4.075,3.363,0,0
"2018-03-11 01:58:00",923545,-1,6.5,6.102,5.798,35.37,0,75.74,8.45,6.95,6.2,5.45,4.7,3.95,0.591,7.1,5.937,5.012,4.4,3.763,3.2,0,0
"2018-03-11 01:59:00",923546,-1,6.502,6.066,5.756,35.51,0,76.46,7.7,7.7,6.2,5.45,4.7,3.95,0.518,7.1,6.125,4.887,4.163,3.638,3.025,0,0
"2018-03-11 02:00:00",923547,-1,6.63,6.174,5.852,35.34,0,75.42,8.45,8.45,6.95,6.2,5.45,4.7,0.679,7.575,6.725,5.425,4.662,4.138,3.413,0,0
"2018-03-11 02:01:00",923548,-1,6.679,6.269,5.937,35.03,0,75.71,7.7,7.7,6.95,6.95,6.2,5.45,0.867,7.175,6.437,5.25,4.65,4.112,3.525,0,0
"2018-03-11 02:02:00",923549,-1,6.547,6.212,5.895,35.08,0,75.88,7.7,6.95,6.2,5.45,4.7,3.95,0.655,6.775,5.787,4.675,3.987,3.4,2.788,0,0
"2018-03-11 02:03:00",923550,-1,6.449,6.066,5.773,35.46,0,76.75,7.7,6.95,6.2,5.45,4.7,3.95,0.462,7,6.025,4.887,4.175,3.775,3.013,0,0
"2018-03-11 02:04:00",923551,-1,6.494,6.094,5.762,35.51,0,76.17,7.7,6.95,6.2,5.45,5.45,3.95,0.682,6.787,5.925,4.837,4.138,3.688,3.1,0,0
"2018-03-11 02:05:00",923552,-1,6.497,6.112,5.767,35.42,0,76.34,8.45,6.95,6.2,6.2,5.45,4.7,0.629,6.862,5.9,4.975,4.375,3.862,3.2,0,0
"2018-03-11 02:06:00",923553,-1,6.408,6.079,5.757,35.45,0,75.42,7.7,6.95,6.2,5.45,5.45,3.95,0.615,6.875,5.9,4.762,4.237,3.65,3.063,0,0
"2018-03-11 02:07:00",923554,-1,6.402,6.018,5.709,35.61,0,74,7.7,6.2,6.2,5.45,4.7,3.95,0.527,6.462,5.425,4.575,3.937,3.463,2.838,0,0
"2018-03-11 02:08:00",923555,-1,6.346,5.963,5.626,35.77,0,74.61,7.7,6.2,5.45,4.7,4.7,3.95,0.629,6,5.15,4.325,3.838,3.413,2.9,0,0
"2018-03-11 02:09:00",923556,-1,6.31,5.94,5.591,35.84,0,74.74,7.7,6.95,6.2,5.45,4.7,4.7,0.682,6.625,5.612,4.537,3.887,3.35,2.8,0,0
"2018-03-11 02:10:00",923557,0,6.267,5.933,5.625,35.84,0,74.81,8.45,8.45,6.95,6.2,5.45,4.7,0.712,7.25,6.2,5.275,4.662,3.95,3.263,0,0
"2018-03-11 02:11:00",923558,0,6.441,6.045,5.714,35.63,0,74.44,8.45,7.7,6.95,6.2,6.2,4.7,0.787,7.737,6.7,5.312,4.575,3.95,3.263,0,0
"2018-03-11 02:12:00",923559,0,6.514,6.113,5.746,35.35,0,75.34,8.45,7.7,6.2,5.45,4.7,4.7,0.554,7.387,6.275,4.925,4.175,3.625,2.975,0,0
"2018-03-11 02:13:00",923560,0,6.493,6.073,5.741,35.41,0,75.51,8.45,7.7,6.95,6.2,5.45,4.7,0.618,7.475,6.475,5.262,4.687,4.125,3.388,0,0
"2018-03-11 02:14:00",923561,0,6.468,6.075,5.766,35.42,0,74.63,8.45,7.7,6.2,6.2,5.45,4.7,0.62,7.437,6.412,5.5,4.775,4.187,3.475,0,0
"2018-03-11 02:15:00",923562,0,6.537,6.081,5.782,35.38,0,74.49,8.45,7.7,6.95,6.2,5.45,4.7,0.661,7.562,6.4,5.162,4.437,3.887,3.288,0,0
"2018-03-11 02:16:00",923563,0,6.582,6.152,5.823,35.19,0,74.12,7.7,6.95,6.2,5.45,4.7,4.7,0.51,7,6.075,4.975,4.275,3.75,3.075,0,0
"2018-03-11 02:17:00",923564,0,6.403,6.073,5.761,35.34,0,72.64,7.7,6.95,6.2,5.45,5.45,3.95,0.689,6.812,6.012,5,4.25,3.725,3.063,0,0
"2018-03-11 02:18:00",923565,0,6.308,6.002,5.721,35.54,0,72.96,7.7,6.95,5.45,4.7,4.7,3.95,0.598,6.937,5.737,4.487,3.788,3.288,2.713,0,0
"2018-03-11 02:19:00",923566,0,6.327,5.962,5.683,35.68,0,72.15,7.7,6.95,6.95,5.45,5.45,4.7,0.802,7.05,5.9,4.912,4.337,3.887,3.25,0,0
"2018-03-11 02:20:00",923567,0,6.355,6.036,5.75,35.51,0,73.77,8.45,7.7,6.95,6.2,5.45,4.7,0.691,7.212,6.162,4.925,4.362,3.85,3.088,0,0
"2018-03-11 02:21:00",923568,0,6.365,6.05,5.785,35.43,0,74.17,9.2,7.7,7.7,6.95,6.2,5.45,0.742,7.625,6.475,5.475,4.987,4.375,3.538,0,0
"2018-03-11 02:22:00",923569,0,6.402,6.061,5.779,35.38,0,73.9,8.45,7.7,6.95,6.2,6.2,4.7,0.687,7.525,6.637,5.275,4.6,4.075,3.288,0,0
"2018-03-11 02:23:00",923570,0,6.459,6.106,5.833,35.26,0,73.6,8.45,8.45,7.7,7.7,6.2,5.45,0.756,7.862,6.887,5.625,4.837,4.312,3.538,0,0
"2018-03-11 02:24:00",923571,0,6.47,6.161,5.86,35.08,0,76.98,8.45,7.7,6.95,6.2,5.45,4.7,0.664,7.187,6.312,5.387,4.65,4.087,3.425,0,0
"2018-03-11 02:25:00",923572,0,6.337,6.008,5.727,35.41,0,78.55,7.7,6.95,6.2,5.45,5.45,4.7,0.645,7.137,6.112,4.912,4.187,3.65,3,0,0
"2018-03-11 02:26:00",923573,0,6.302,5.978,5.709,35.58,0,78.03,8.45,7.7,6.95,6.2,5.45,4.7,0.598,7.375,6.612,5.4,4.675,4.163,3.413,0,0
"2018-03-11 02:27:00",923574,0,6.345,6.04,5.757,35.42,0,76.26,8.45,7.7,6.95,6.2,6.2,4.7,0.741,7.437,6.412,5.25,4.425,3.887,3.225,0,0
"2018-03-11 02:28:00",923575,0,6.359,6.042,5.754,35.37,0,74.37,8.45,6.95,6.2,6.2,5.45,4.7,0.669,7.037,6.275,5.287,4.562,4,3.363,0,0
"2018-03-11 02:29:00",923576,0,6.228,5.969,5.708,35.52,0,74.1,8.45,7.7,6.2,6.2,5.45,4.7,0.587,7.212,6.262,5.15,4.562,4.125,3.488,0,0
"2018-03-11 02:30:00",923577,0,6.339,5.991,5.734,35.55,0,75.62,8.45,7.7,6.95,6.2,6.2,4.7,0.768,7.712,6.762,5.512,4.912,4.3,3.675,0,0
"2018-03-11 02:31:00",923578,0,6.39,6.06,5.783,35.34,0,75.37,8.45,8.45,6.95,6.2,6.2,3.95,0.725,7.475,6.525,5.387,4.6,3.95,3.138,0,0
"2018-03-11 02:32:00",923579,0,6.378,6.06,5.774,35.28,0,74.81,8.45,6.95,6.2,5.45,4.7,4.7,0.698,7.162,6.1,5.15,4.525,3.925,3.2,0,0
"2018-03-11 02:33:00",923580,0,6.293,6.013,5.725,35.41,0,77.37,7.7,6.95,6.2,6.2,5.45,4.7,0.696,6.9,5.787,4.887,4.337,3.8,3.188,0,0
"2018-03-11 02:34:00",923581,0,6.244,5.933,5.685,35.6,0,78.54,8.45,7.7,6.95,6.95,6.2,4.7,0.868,7.225,6.25,5.312,4.65,4.075,3.388,0,0
"2018-03-11 02:35:00",923582,0,6.307,6.034,5.752,35.38,0,75.77,8.45,7.7,6.95,5.45,5.45,4.7,0.67,7.262,6.35,5.137,4.437,3.925,3.2,0,0
"2018-03-11 02:36:00",923583,0,6.303,6.028,5.753,35.33,0,76.84,8.45,7.7,6.95,6.2,6.2,4.7,0.827,7.35,6.512,5.5,4.925,4.35,3.525,0,0
"2018-03-11 02:37:00",923584,0,6.299,6.023,5.747,35.33,0,75.07,8.45,7.7,6.95,6.2,5.45,4.7,0.654,7.3,6.312,5.437,4.725,4.062,3.338,0,0
"2018-03-11 02:38:00",923585,0,6.24,5.964,5.701,35.44,0,73.7,7.7,6.95,6.2,5.45,5.45,4.7,0.69,6.9,6.087,4.925,4.175,3.613,3.038,0,0
"2018-03-11 02:39:00",923586,0,6.22,5.937,5.692,35.48,0,71.97,7.7,7.7,6.2,6.2,5.45,4.7,0.66,6.637,5.8,4.837,4.25,3.65,3.05,0,0
"2018-03-11 02:40:00",923587,0,6.193,5.94,5.671,35.46,0,72.39,7.7,6.95,6.2,6.2,4.7,3.95,0.663,6.612,5.737,4.787,4.087,3.538,2.963,0,0
"2018-03-11 02:41:00",923588,0,6.212,5.959,5.684,35.46,0,70.25,7.7,6.95,6.2,6.2,5.45,3.95,0.726,6.612,5.775,4.812,4.212,3.663,3.038,0,0
"2018-03-11 02:42:00",923589,0,6.157,5.895,5.617,35.57,0,68.51,6.95,6.2,5.45,4.7,4.7,3.95,0.505,6.437,5.462,4.487,3.9,3.388,2.813,0,0
"2018-03-11 02:43:00",923590,0,6.148,5.871,5.613,35.66,0,67.26,7.7,6.95,6.2,5.45,4.7,3.95,0.71,6.562,5.6,4.6,4,3.4,2.838,0,0
"2018-03-11 02:44:00",923591,0,6.172,5.882,5.619,35.57,0,68.76,7.7,6.2,5.45,5.45,4.7,3.95,0.536,6.362,5.475,4.525,4,3.425,2.938,0,0
"2018-03-11 02:45:00",923592,0,6.22,5.972,5.698,35.32,0,71.04,7.7,6.2,5.45,4.7,4.7,3.95,0.588,6.087,5.325,4.525,3.987,3.538,2.888,0,0
"2018-03-11 02:46:00",923593,0,6.207,6.008,5.71,35.19,0,70.64,6.95,6.95,5.45,4.7,4.7,4.7,0.655,6.125,5.275,4.362,3.8,3.25,2.725,0,0
"2018-03-11 02:47:00",923594,0,6.208,5.994,5.723,35.21,0,72.75,7.7,6.95,6.95,5.45,4.7,3.95,0.691,6.312,5.637,4.762,4.15,3.55,3.013,0,0
"2018-03-11 02:48:00",923595,0,6.308,6.071,5.811,35,0,71.66,7.7,6.95,6.2,6.2,5.45,3.95,0.637,6.875,5.8,4.787,4.263,3.7,3.113,0,0
"2018-03-11 02:49:00",923596,0,6.386,6.118,5.878,34.81,0,70.97,8.45,8.45,6.95,6.95,6.2,4.7,0.75,7.162,6.437,5.475,4.787,4.225,3.488,0,0
"2018-03-11 02:50:00",923597,-1,6.513,6.317,6.061,34.25,0,68.3,8.45,8.45,6.95,6.2,5.45,4.7,0.629,7.587,6.837,5.75,5.075,4.487,3.675,0,0
"2018-03-11 02:51:00",923598,-1,6.504,6.302,6.047,34.19,0,67.85,8.45,7.7,6.95,5.45,5.45,4.7,0.588,7.05,6.125,5,4.437,3.987,3.363,0,0
"2018-03-11 02:52:00",923599,-1,6.56,6.313,6.076,34.18,0,66.05,8.45,7.7,6.2,6.2,6.2,4.7,0.689,7.287,6.337,5.312,4.687,4.175,3.5,0,0
"2018-03-11 02:53:00",923600,-1,6.489,6.307,6.068,34.15,0,66.68,8.45,6.95,6.2,5.45,5.45,4.7,0.605,6.85,5.912,5.125,4.5,3.937,3.338,0,0
"2018-03-11 02:54:00",923601,-1,6.494,6.27,6.048,34.26,0,67.24,8.45,7.7,6.95,6.2,6.2,4.7,0.745,7.075,6.375,5.45,4.775,4.138,3.463,0,0
"2018-03-11 02:55:00",923602,-1,6.541,6.341,6.114,34.05,0,68.27,8.45,8.45,7.7,6.95,6.2,4.7,0.754,7.637,6.737,5.862,5.087,4.475,3.625,0,0
"2018-03-11 02:56:00",923603,-1,6.478,6.311,6.081,34.13,0,69.71,8.45,7.7,6.95,6.2,5.45,4.7,0.69,7.3,6.35,5.587,4.987,4.275,3.525,0,0
"2018-03-11 02:57:00",923604,-1,6.406,6.236,6.042,34.32,0,69.82,8.45,7.7,6.95,6.2,5.45,4.7,0.696,7.137,6.45,5.637,4.95,4.437,3.8,0,0
"2018-03-11 02:58:00",923605,-1,6.366,6.2,6.011,34.42,0,67.92,8.45,7.7,6.2,6.2,5.45,4.7,0.658,7.35,6.425,5.262,4.637,4.112,3.375,0,0
"2018-03-11 02:59:00",923606,-1,6.393,6.194,5.986,34.43,0,67.59,8.45,7.7,6.95,6.2,5.45,5.45,0.713,7.262,6.45,5.35,4.687,4.163,3.413,0,0
"2018-03-11 03:00:00",923607,-1,6.42,6.209,5.983,34.38,0,69.95,7.7,6.95,6.2,5.45,4.7,3.95,0.588,6.637,5.775,4.85,4.163,3.6,2.975,0,0
"2018-03-11 03:01:00",923608,-1,6.388,6.176,5.949,34.47,0,69.16,8.45,6.95,6.2,5.45,4.7,4.7,0.576,6.883,5.778,4.81,4.196,3.744,3.119,0,0
"2018-03-11 03:02:00",923609,-1,6.384,6.172,5.962,34.46,0,69.65,7.7,6.95,6.2,5.45,5.45,5.45,0.588,6.937,6.012,5.012,4.387,3.912,3.263,0,0
"2018-03-11 03:03:00",923610,-1,6.394,6.213,5.998,34.35,0,69.48,7.7,6.95,6.95,6.2,4.7,4.7,0.564,6.887,6.15,5.075,4.475,3.925,3.225,0,0
"2018-03-11 03:04:00",923611,-1,6.412,6.244,6.037,34.26,0,68.25,8.45,8.45,7.7,6.95,6.2,5.45,0.922,7.45,6.887,5.725,5.037,4.387,3.65,0,0
"2018-03-11 03:05:00",923612,-1,6.384,6.24,6.029,34.26,0,69.09,8.45,7.7,7.7,6.2,6.2,4.7,0.76,7.112,6.412,5.225,4.662,4.212,3.563,0,0
"2018-03-11 03:06:00",923613,-1,6.406,6.225,6.023,34.29,0,67.81,7.7,7.7,6.95,6.2,5.45,4.7,0.654,6.975,6.362,5.4,4.7,4.1,3.4,0,0
"2018-03-11 03:07:00",923614,-1,6.439,6.248,6.036,34.23,0,68.2,8.45,7.7,6.95,6.2,5.45,5.45,0.842,7.062,6.162,5.025,4.287,3.8,3.225,0,0
"2018-03-11 03:08:00",923615,-1,6.412,6.267,6.07,34.18,0,63.78,8.45,6.95,6.95,6.2,5.45,4.7,0.602,7.012,6.112,5.287,4.7,4.175,3.513,0,0
"2018-03-11 03:09:00",923616,-1,6.456,6.271,6.092,34.14,0,60.63,9.2,8.45,7.7,6.95,6.95,5.45,0.934,7.387,6.675,5.775,5.037,4.462,3.737,0,0
"2018-03-11 03:10:00",923617,0,6.549,6.416,6.218,33.74,0,58.92,8.45,7.7,6.95,6.2,6.2,5.45,0.664,7.25,6.475,5.675,4.95,4.337,3.663,0,0
"2018-03-11 03:11:00",923618,0,6.601,6.452,6.267,33.58,0,58.27,9.95,9.2,9.2,7.7,6.95,6.2,0.942,8.59,7.512,6.412,5.55,4.875,4.1,0,0
"2018-03-11 03:12:00",923619,0,6.668,6.525,6.338,33.42,0,57.89,9.2,8.45,7.7,6.95,6.95,5.45,0.816,8.31,7.5,6.5,5.675,5.087,4.187,0,0
"2018-03-11 03:13:00",923620,0,6.668,6.533,6.356,33.37,0,61.43,9.2,8.45,6.95,6.2,6.2,4.7,0.754,7.9,6.812,5.787,5.075,4.387,3.588,0,0
"2018-03-11 03:14:00",923621,0,6.599,6.467,6.297,33.56,0,61.28,8.45,7.7,6.95,6.2,5.45,4.7,0.632,7.337,6.462,5.375,4.587,4.012,3.35,0,0
"2018-03-11 03:15:00",923622,0,6.613,6.46,6.303,33.58,0,63.98,9.95,9.2,8.45,7.7,6.95,5.45,1.041,7.975,7.325,6.087,5.225,4.587,3.812,0,0
"2018-03-11 03:16:00",923623,0,6.686,6.587,6.402,33.31,0,61.63,9.95,8.45,7.7,6.95,6.2,5.45,0.669,8.21,7.2,6.087,5.225,4.65,3.912,0,0
"2018-03-11 03:17:00",923624,0,6.745,6.615,6.442,33.18,0,59.69,9.95,9.95,9.2,7.7,6.95,6.2,0.88,8.89,7.937,6.875,5.987,5.225,4.425,0,0
"2018-03-11 03:18:00",923625,0,6.737,6.631,6.457,33.11,0,61.74,9.2,9.2,8.45,8.45,6.95,6.2,0.817,8.02,7.187,6.225,5.487,4.887,4.075,0,0
"2018-03-11 03:19:00",923626,0,6.687,6.577,6.411,33.27,0,63.21,9.2,9.2,8.45,7.7,6.95,6.2,0.851,8.02,7.312,6.237,5.512,4.887,4.05,0,0
"2018-03-11 03:20:00",923627,0,6.641,6.549,6.383,33.35,0,63.39,9.95,8.45,7.7,6.95,6.2,5.45,0.741,8.11,7.425,6.325,5.525,4.925,4.1,0,0
"2018-03-11 03:21:00",923628,0,6.636,6.519,6.361,33.44,0,61.61,9.2,9.2,7.7,6.95,6.2,5.45,0.772,8.11,7.425,6.262,5.362,4.55,3.825,0,0
"2018-03-11 03:22:00",923629,0,6.608,6.523,6.352,33.48,0,60.74,9.2,8.45,6.95,6.2,5.45,4.7,0.612,7.475,6.8,5.687,4.925,4.425,3.65,0,0
"2018-03-11 03:23:00",923630,0,6.533,6.461,6.307,33.63,0,60.27,8.45,8.45,7.7,6.95,6.2,6.2,0.682,7.312,6.837,6.037,5.387,4.85,4.062,0,0
"2018-03-11 03:24:00",923631,0,6.506,6.435,6.275,33.74,0,61.4,8.45,7.7,6.95,6.95,6.2,4.7,0.703,7.362,6.587,5.65,4.862,4.275,3.613,0,0
"2018-03-11 03:25:00",923632,0,6.552,6.439,6.289,33.74,0,62,9.2,7.7,7.7,6.95,6.95,5.45,0.722,7.625,6.687,5.8,5.212,4.587,3.8,0,0
"2018-03-11 03:26:00",923633,0,6.616,6.526,6.365,33.49,0,60.11,9.2,8.45,8.45,7.7,6.95,6.2,0.977,7.85,7.25,6.262,5.525,4.9,4.05,0,0
"2018-03-11 03:27:00",923634,0,6.616,6.517,6.359,33.46,0,57.83,9.95,9.95,9.2,7.7,6.95,5.45,0.876,8.35,7.362,6.287,5.525,4.975,4.112,0,0
"2018-03-11 03:28:00",923635,0,6.681,6.579,6.43,33.25,0,59.46,9.2,9.2,8.45,8.45,6.95,6.2,0.896,8.47,7.725,6.7,5.975,5.3,4.4,0,0
"2018-03-11 03:29:00",923636,0,6.708,6.596,6.443,33.19,0,60.83,9.95,8.45,8.45,6.95,6.95,5.45,0.878,8.41,7.237,6.187,5.425,4.862,4.1,0,0
"2018-03-11 03:30:00",923637,0,6.721,6.606,6.465,33.12,0,60.4,9.95,9.2,8.45,7.7,6.95,6.2,0.847,8.2,7.6,6.812,6.05,5.387,4.575,0,0
"2018-03-11 03:31:00",923638,0,6.737,6.657,6.499,32.95,0,59.04,9.95,8.45,8.45,6.95,6.2,6.2,0.686,8.33,7.525,6.612,5.912,5.237,4.412,0,0
"2018-03-11 03:32:00",923639,0,6.715,6.632,6.467,32.98,0,59.27,9.2,8.45,7.7,6.95,6.2,5.45,0.718,7.9,7.1,6.087,5.337,4.6,3.8,0,0
"2018-03-11 03:33:00",923640,0,6.665,6.593,6.427,33.09,0,58.87,9.2,8.45,6.95,6.95,6.2,6.2,0.748,7.762,7.025,5.975,5.225,4.5,3.812,0,0
"2018-03-11 03:34:00",923641,0,6.646,6.55,6.395,33.19,0,58.61,9.2,9.2,7.7,7.7,6.95,6.2,0.882,7.812,6.762,5.787,5.275,4.687,3.912,0,0
"2018-03-11 03:35:00",923642,0,6.629,6.535,6.382,33.26,0,61.21,8.45,7.7,6.95,6.95,5.45,5.45,0.804,7.212,6.25,5.325,4.925,4.3,3.588,0,0
"2018-03-11 03:36:00",923643,0,6.649,6.549,6.381,33.22,0,62.55,8.45,8.45,8.45,7.7,6.95,5.45,0.932,7.475,6.737,5.637,4.987,4.387,3.638,0,0
"2018-03-11 03:37:00",923644,0,6.626,6.531,6.367,33.21,0,63.71,8.45,7.7,6.95,6.2,5.45,5.45,0.726,7.437,6.675,5.637,4.95,4.237,3.55,0,0
"2018-03-11 03:38:00",923645,0,6.622,6.53,6.374,33.2,0,62.7,8.45,9.2,8.45,7.7,6.95,5.45,0.976,7.275,6.5,5.575,4.95,4.437,3.787,0,0
"2018-03-11 03:39:00",923646,0,6.627,6.556,6.394,33.11,0,63.11,8.45,7.7,6.95,6.2,5.45,6.2,0.705,7.225,6.562,5.562,4.825,4.325,3.675,0,0
"2018-03-11 03:40:00",923647,0,6.643,6.56,6.397,33.06,0,62.85,8.45,7.7,6.95,6.2,6.2,6.2,0.818,7.462,6.412,5.4,4.762,4.2,3.463,0,0
"2018-03-11 03:41:00",923648,0,6.758,6.611,6.468,32.76,0,61.3,9.95,9.2,8.45,7.7,6.95,6.2,0.85,8.2,7.45,6.312,5.6,5.062,4.3,0,0
"2018-03-11 03:42:00",923649,0,6.767,6.691,6.517,32.52,0,66.45,8.45,7.7,7.7,6.95,6.2,5.45,0.842,6.962,6.325,5.412,4.725,4.062,3.413,0,0
"2018-03-11 03:43:00",923650,0,6.715,6.614,6.453,32.75,0,65.7,8.45,7.7,6.95,6.2,5.45,5.45,0.716,6.825,6.275,5.25,4.662,4.125,3.463,0,0
"2018-03-11 03:44:00",923651,0,6.654,6.572,6.409,32.87,0,67.12,7.7,6.95,6.2,5.45,4.7,3.95,0.74,6.262,5.25,4.5,3.937,3.5,2.888,0,0
"2018-03-11 03:45:00",923652,0,6.663,6.557,6.406,32.83,0,65.06,7.7,7.7,6.2,6.2,5.45,4.7,0.775,6.825,6.212,5.15,4.55,3.95,3.275,0,0
"2018-03-11 03:46:00",923653,0,6.712,6.598,6.431,32.54,0,62.91,8.45,8.45,6.95,6.2,6.2,4.7,0.707,7.375,6.6,5.45,4.787,4.2,3.563,0,0
"2018-03-11 03:47:00",923654,0,6.75,6.678,6.504,32.25,0,66.35,8.45,7.7,6.95,6.2,5.45,5.45,0.932,6.275,5.787,5.037,4.325,3.775,3.15,0,0
"2018-03-11 03:48:00",923655,0,6.711,6.621,6.465,32.38,0,65.76,7.7,7.7,6.2,6.2,5.45,3.95,0.717,6.537,6,4.975,4.412,3.912,3.225,0,0
"2018-03-11 03:49:00",923656,0,6.699,6.61,6.458,32.42,0,64.63,7.7,6.95,6.2,6.2,4.7,3.95,0.588,6.55,5.837,5.062,4.425,3.85,3.138,0,0
"2018-03-11 03:50:00",923657,-1,6.706,6.618,6.455,32.37,0,65.25,7.7,6.95,6.2,5.45,4.7,3.95,0.539,6.45,5.825,4.85,4.125,3.575,2.988,0,0
"2018-03-11 03:51:00",923658,-1,6.709,6.594,6.429,32.41,0,65.22,8.45,7.7,6.95,6.2,5.45,4.7,0.691,6.725,5.837,4.8,4.187,3.588,3.038,0,0
"2018-03-11 03:52:00",923659,-1,6.74,6.612,6.453,32.32,0,64.64,7.7,6.95,6.2,5.45,5.45,4.7,0.661,6.4,5.737,4.737,4.187,3.725,3.15,0,0
"2018-03-11 03:53:00",923660,-1,6.728,6.604,6.433,32.29,0,64.83,7.7,6.95,6.2,5.45,4.7,3.95,0.656,6.4,5.687,4.737,4.112,3.675,3.038,0,0
"2018-03-11 03:54:00",923661,-1,6.676,6.562,6.38,32.45,0,65.36,6.95,6.2,5.45,4.7,4.7,3.2,0.607,5.837,5.125,4.2,3.638,3.013,2.55,0,0
"2018-03-11 03:55:00",923662,-1,6.651,6.533,6.359,32.51,0,65.21,6.95,6.95,6.2,5.45,4.7,4.7,0.561,6.125,5.412,4.575,3.95,3.35,2.925,0,0
"2018-03-11 03:56:00",923663,-1,6.657,6.558,6.376,32.43,0,69.2,6.95,6.2,5.45,5.45,4.7,4.7,0.761,5.912,5.3,4.437,3.887,3.4,2.875,0,0
"2018-03-11 03:57:00",923664,-1,6.655,6.564,6.373,32.47,0,67.78,6.95,6.2,5.45,4.7,4.7,3.95,0.578,5.562,5.087,4.412,3.85,3.35,2.775,0,0
"2018-03-11 03:58:00",923665,-1,6.629,6.526,6.345,32.53,0,66.85,6.95,6.2,5.45,4.7,3.95,3.2,0.601,5.687,4.825,4.075,3.6,3.138,2.6,0,0
"2018-03-11 03:59:00",923666,-1,6.619,6.509,6.336,32.57,0,68.93,6.95,6.2,5.45,4.7,3.95,3.95,0.559,5.325,4.725,3.875,3.363,2.95,2.475,0,0
"2018-03-11 04:00:00",923667,-1,6.582,6.467,6.281,32.72,0,67.97,6.95,6.2,4.7,4.7,3.95,3.2,0.537,5.325,4.775,3.813,3.175,2.775,2.288,0,0
"2018-03-11 04:01:00",923668,-1,6.597,6.458,6.285,32.66,0,66.19,6.95,6.2,5.45,5.45,4.7,3.2,0.629,5.85,5,4.175,3.538,2.913,2.363,0,0
"2018-03-11 04:02:00",923669,-1,6.628,6.517,6.34,32.36,0,64.52,6.95,6.95,5.45,5.45,4.7,3.95,0.648,5.6,5.2,4.437,3.875,3.375,2.775,0,0
"2018-03-11 04:03:00",923670,-1,6.65,6.529,6.344,32.29,0,65.72,6.95,6.95,6.2,5.45,4.7,3.95,0.605,6.212,5.512,4.7,4.175,3.575,3.038,0,0
"2018-03-11 04:04:00",923671,-1,6.667,6.573,6.383,32.15,0,65.26,6.95,6.2,5.45,5.45,4.7,3.95,0.644,5.812,5.25,4.537,3.925,3.413,2.85,0,0
"2018-03-11 04:05:00",923672,-1,6.685,6.569,6.378,32.13,0,64.44,7.7,6.95,6.2,5.45,5.45,4.7,0.73,6.212,5.437,4.587,4.012,3.613,3,0,0
"2018-03-11 04:06:00",923673,-1,6.718,6.59,6.397,32.03,0,66.91,7.7,6.95,6.95,6.2,5.45,4.7,0.794,6.05,5.187,4.275,3.8,3.388,2.813,0,0
"2018-03-11 04:07:00",923674,-1,6.691,6.554,6.364,32.11,0,67.15,6.2,6.2,4.7,4.7,3.95,3.2,0.495,5.45,4.925,3.963,3.413,2.913,2.338,0,0
"2018-03-11 04:08:00",923675,-1,6.646,6.514,6.306,32.3,0,69.37,6.2,5.45,4.7,4.7,4.7,3.95,0.648,5.2,4.537,3.763,3.238,2.875,2.438,0,0
"2018-03-11 04:09:00",923676,-1,6.62,6.474,6.284,32.37,0,67.22,6.2,5.45,5.45,4.7,3.95,3.95,0.521,5.425,4.7,3.912,3.463,3.063,2.588,0,0
"2018-03-11 04:10:00",923677,0,6.622,6.486,6.281,32.27,0,65.39,6.2,6.2,5.45,4.7,4.7,3.95,0.668,5.475,4.737,3.95,3.4,3.05,2.6,0,0
"2018-03-11 04:11:00",923678,0,6.641,6.504,6.305,32.13,0,66.67,6.95,6.2,5.45,3.95,3.95,3.2,0.578,5.55,4.775,3.875,3.3,2.938,2.488,0,0
"2018-03-11 04:12:00",923679,0,6.622,6.476,6.276,32.19,0,66.37,6.95,5.45,4.7,4.7,3.95,3.2,0.499,5.212,4.437,3.825,3.238,2.888,2.475,0,0
"2018-03-11 04:13:00",923680,0,6.617,6.475,6.268,32.18,0,68.18,6.95,6.2,5.45,5.45,4.7,3.95,0.682,5.525,4.95,4.263,3.75,3.313,2.725,0,0
"2018-03-11 04:14:00",923681,0,6.612,6.478,6.276,32.17,0,64.05,6.2,6.2,4.7,4.7,4.7,3.95,0.622,5.512,4.725,3.975,3.388,3.013,2.513,0,0
"2018-03-11 04:15:00",923682,0,6.612,6.467,6.28,32.16,0,63.45,6.2,6.2,6.2,5.45,4.7,3.95,0.587,5.375,4.875,4.375,3.95,3.525,2.95,0,0
"2018-03-11 04:16:00",923683,0,6.61,6.489,6.294,32.07,0,66.11,7.7,6.95,6.2,6.2,4.7,3.95,0.657,5.475,5.037,4.15,3.65,3.2,2.763,0,0
"2018-03-11 04:17:00",923684,0,6.636,6.515,6.315,31.99,0,64.52,6.2,6.2,5.45,4.7,4.7,3.95,0.7,5.35,4.725,3.975,3.475,3.075,2.538,0,0
"2018-03-11 04:18:00",923685,0,6.607,6.511,6.307,31.98,0,60.67,6.95,6.2,5.45,5.45,4.7,3.95,0.702,5.2,4.775,4.012,3.563,3.138,2.638,0,0
"2018-03-11 04:19:00",923686,0,6.585,6.496,6.286,31.98,0,59.53,6.95,6.2,5.45,4.7,3.95,3.95,0.467,5.7,5.025,4.212,3.5,3.013,2.575,0,0
"2018-03-11 04:20:00",923687,0,6.579,6.467,6.24,32.01,0,60.89,6.95,6.2,4.7,4.7,3.95,3.2,0.556,5.487,4.512,3.838,3.263,2.85,2.475,0,0
"2018-03-11 04:21:00",923688,0,6.559,6.404,6.172,32.18,0,62.96,6.2,5.45,5.45,4.7,3.95,3.2,0.532,5.312,4.712,3.925,3.488,2.988,2.575,0,0
"2018-03-11 04:22:00",923689,0,6.559,6.372,6.145,32.26,0,65.89,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.962,4.325,3.65,3.188,2.713,2.225,0,0
"2018-03-11 04:23:00",923690,0,6.518,6.341,6.114,32.31,0,64.27,5.45,5.45,4.7,3.95,3.95,3.2,0.632,4.687,4.075,3.313,2.925,2.513,2.063,0,0
"2018-03-11 04:24:00",923691,0,6.52,6.353,6.148,32.25,0,59.84,6.2,5.45,4.7,4.7,3.95,3.2,0.444,5.237,4.512,3.9,3.4,2.963,2.5,0,0
"2018-03-11 04:25:00",923692,0,6.512,6.347,6.118,32.23,0,56.17,6.2,5.45,4.7,4.7,4.7,3.95,0.619,5.325,4.6,3.813,3.25,2.85,2.475,0,0
"2018-03-11 04:26:00",923693,0,6.51,6.325,6.112,32.21,0,55.81,6.95,5.45,5.45,4.7,4.7,4.7,0.678,5.125,4.437,3.713,3.225,2.825,2.488,0,0
"2018-03-11 04:27:00",923694,0,6.514,6.334,6.119,32.17,0,58.73,6.2,6.2,5.45,5.45,4.7,3.95,0.74,5.525,4.787,3.962,3.375,2.9,2.513,0,0
"2018-03-11 04:28:00",923695,0,6.563,6.366,6.135,32.06,0,62.89,6.95,5.45,4.7,4.7,4.7,3.95,0.596,5.462,4.612,3.8,3.313,2.925,2.5,0,0
"2018-03-11 04:29:00",923696,0,6.56,6.368,6.139,32.03,0,61.84,6.95,6.95,6.2,5.45,3.95,3.95,0.545,5.525,4.912,4.212,3.675,3.088,2.6,0,0
"2018-03-11 04:30:00",923697,0,6.555,6.399,6.161,31.92,0,54.27,7.7,6.95,6.2,6.2,5.45,4.7,0.784,6.012,5.15,4.287,3.812,3.35,2.963,0,0
"2018-03-11 04:31:00",923698,0,6.619,6.426,6.196,31.83,0,51.2,7.7,6.95,6.2,5.45,4.7,4.7,0.619,6.787,6.037,5.025,4.275,3.85,3.238,0,0
"2018-03-11 04:32:00",923699,0,6.634,6.472,6.232,31.68,0,50.34,7.7,6.95,6.2,5.45,5.45,3.95,0.664,6.612,5.887,4.812,4.275,3.713,2.975,0,0
"2018-03-11 04:33:00",923700,0,6.597,6.418,6.192,31.77,0,51.7,7.7,6.95,6.2,5.45,5.45,4.7,0.668,6.5,5.825,5.05,4.475,4.1,3.5,0,0
"2018-03-11 04:34:00",923701,0,6.55,6.372,6.14,31.87,0,51.07,6.95,6.2,6.2,5.45,4.7,3.95,0.668,5.962,4.95,4.163,3.675,3.313,2.825,0,0
"2018-03-11 04:35:00",923702,0,6.46,6.26,6.04,32.17,0,53.75,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.55,4.737,3.95,3.475,3.05,2.475,0,0
"2018-03-11 04:36:00",923703,0,6.413,6.199,5.977,32.34,0,54.72,6.95,6.2,5.45,5.45,4.7,3.95,0.648,5.9,5.037,3.987,3.4,3.025,2.525,0,0
"2018-03-11 04:37:00",923704,0,6.385,6.193,5.942,32.37,0,55.49,6.2,5.45,5.45,4.7,3.95,3.2,0.518,5.325,4.7,3.975,3.5,3.138,2.738,0,0
"2018-03-11 04:38:00",923705,0,6.327,6.124,5.877,32.53,0,55.96,6.95,5.45,5.45,4.7,3.95,3.95,0.516,5.512,4.625,3.812,3.3,2.9,2.463,0,0
"2018-03-11 04:39:00",923706,0,6.397,6.166,5.934,32.44,0,54.88,6.95,6.2,5.45,5.45,4.7,3.95,0.594,5.987,5.312,4.4,3.737,3.313,2.875,0,0
"2018-03-11 04:40:00",923707,0,6.437,6.26,6.007,32.18,0,54.44,6.95,6.2,5.45,5.45,4.7,3.95,0.528,6.075,5.35,4.287,3.7,3.25,2.688,0,0
"2018-03-11 04:41:00",923708,0,6.481,6.257,5.991,32.14,0,55.44,6.95,6.2,4.7,3.95,3.95,3.2,0.545,5.675,4.587,3.7,3.025,2.65,2.313,0,0
"2018-03-11 04:42:00",923709,0,6.475,6.22,5.963,32.22,0,52.4,6.2,6.2,5.45,4.7,4.7,3.95,0.624,5.5,4.787,3.862,3.425,3.05,2.663,0,0
"2018-03-11 04:43:00",923710,0,6.466,6.237,5.997,32.15,0,52.13,6.2,5.45,4.7,4.7,3.95,3.2,0.538,5.337,4.475,3.837,3.3,2.788,2.338,0,0
"2018-03-11 04:44:00",923711,0,6.461,6.246,6.004,32.12,0,53.73,6.95,5.45,4.7,4.7,3.95,3.2,0.524,5.262,4.512,3.563,3.138,2.7,2.3,0,0
"2018-03-11 04:45:00",923712,0,6.512,6.3,6.092,31.97,0,52.82,6.95,6.95,6.95,5.45,5.45,4.7,0.752,6.062,5.325,4.662,4.175,3.65,3.05,0,0
"2018-03-11 04:46:00",923713,0,6.517,6.349,6.107,31.82,0,54.75,6.95,6.2,5.45,4.7,4.7,3.95,0.73,5.725,4.887,4.138,3.625,3.163,2.675,0,0
"2018-03-11 04:47:00",923714,0,6.502,6.325,6.087,31.85,0,57.98,7.7,6.2,5.45,4.7,4.7,3.95,0.781,5.737,5.012,4.325,3.775,3.338,2.825,0,0
"2018-03-11 04:48:00",923715,0,6.536,6.331,6.092,31.82,0,58.16,6.95,6.95,6.2,5.45,4.7,3.95,0.598,6.337,5.587,4.762,4.2,3.663,3.025,0,0
"2018-03-11 04:49:00",923716,0,6.616,6.427,6.179,31.6,0,57.62,7.7,6.95,6.2,5.45,5.45,3.95,0.678,6.137,5.462,4.7,4.1,3.563,2.863,0,0
"2018-03-11 04:50:00",923717,-1,6.554,6.378,6.106,31.67,0,57.87,6.2,5.45,4.7,4.7,3.95,3.2,0.549,5.275,4.15,3.375,3,2.613,2.25,0,0
"2018-03-11 04:51:00",923718,-1,6.458,6.24,5.982,32.02,0,56.99,6.2,5.45,4.7,3.95,3.95,3.2,0.47,5.112,4.225,3.45,2.913,2.6,2.163,0,0
"2018-03-11 04:52:00",923719,-1,6.356,6.174,5.933,32.2,0,58.06,5.45,4.7,4.7,3.95,3.2,3.2,0.437,4.425,3.913,3.313,2.863,2.575,2.175,0,0
"2018-03-11 04:53:00",923720,-1,6.299,6.107,5.869,32.4,0,55.07,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.962,4.2,3.488,2.963,2.588,2.125,0,0
"2018-03-11 04:54:00",923721,-1,6.281,6.098,5.846,32.48,0,55.31,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.65,3.963,3.363,2.913,2.563,2.163,0,0
"2018-03-11 04:55:00",923722,-1,6.273,6.082,5.84,32.51,0,56.48,6.95,6.2,5.45,4.7,3.95,3.95,0.551,5.162,4.412,3.5,3.05,2.75,2.35,0,0
"2018-03-11 04:56:00",923723,-1,6.282,6.088,5.839,32.49,0,58.96,6.2,6.2,5.45,3.95,3.95,3.2,0.566,5.262,4.487,3.55,2.988,2.613,2.2,0,0
"2018-03-11 04:57:00",923724,-1,6.326,6.113,5.884,32.41,0,58.68,6.2,6.2,5.45,4.7,4.7,3.95,0.566,5.587,5.012,4.287,3.688,3.288,2.713,0,0
"2018-03-11 04:58:00",923725,-1,6.346,6.164,5.906,32.29,0,60.56,6.2,6.2,4.7,4.7,3.95,3.2,0.549,5.262,4.575,3.825,3.238,2.738,2.313,0,0
"2018-03-11 04:59:00",923726,-1,6.331,6.134,5.9,32.31,0,61.48,6.95,6.2,5.45,4.7,4.7,3.95,0.656,5.475,4.862,4.1,3.575,3.175,2.613,0,0
"2018-03-11 05:00:00",923727,-1,6.341,6.181,5.939,32.21,0,58.36,6.2,6.2,5.45,4.7,4.7,3.95,0.578,5.362,4.712,3.975,3.463,3.05,2.525,0,0
"2018-03-11 05:01:00",923728,-1,6.349,6.159,5.911,32.23,0,57.51,6.2,6.2,4.7,3.95,3.95,3.2,0.464,5.312,4.425,3.713,3.213,2.825,2.35,0,0
"2018-03-11 05:02:00",923729,-1,6.328,6.13,5.883,32.33,0,55.09,6.2,5.45,5.45,3.95,3.95,3.2,0.559,5.15,4.425,3.675,3.188,2.7,2.263,0,0
"2018-03-11 05:03:00",923730,-1,6.298,6.064,5.82,32.46,0,55.24,6.2,4.7,4.7,3.95,3.95,3.2,0.521,4.825,4.05,3.263,2.825,2.463,2.175,0,0
"2018-03-11 05:04:00",923731,-1,6.336,6.059,5.82,32.51,0,55.65,6.2,5.45,4.7,3.95,3.95,3.2,0.487,5.312,4.337,3.65,3.113,2.7,2.213,0,0
"2018-03-11 05:05:00",923732,-1,6.388,6.135,5.861,32.34,0,57.97,6.2,6.2,5.45,4.7,4.7,4.7,0.555,5.312,4.7,3.95,3.288,2.788,2.388,0,0
"2018-03-11 05:06:00",923733,-1,6.335,6.166,5.874,32.25,0,56.58,6.2,5.45,4.7,4.7,4.7,3.95,0.627,5.2,4.462,3.8,3.313,2.925,2.488,0,0
"2018-03-11 05:07:00",923734,-1,6.287,6.09,5.824,32.41,0,57.21,6.2,5.45,4.7,3.95,3.95,3.2,0.536,4.95,4.163,3.588,3.1,2.675,2.275,0,0
"2018-03-11 05:08:00",923735,-1,6.27,6.04,5.81,32.53,0,56.04,6.95,6.2,5.45,4.7,4.7,4.7,0.652,5.475,4.825,4.05,3.525,3.125,2.725,0,0
"2018-03-11 05:09:00",923736,-1,6.342,6.128,5.891,32.34,0,56.67,6.95,6.2,5.45,5.45,4.7,4.7,0.659,5.875,5.2,4.425,3.863,3.325,2.7,0,0
"2018-03-11 05:10:00",923737,0,6.395,6.198,5.939,32.17,0,56.76,7.7,6.95,6.95,5.45,5.45,4.7,0.715,6,5.15,4.462,3.775,3.263,2.713,0,0
"2018-03-11 05:11:00",923738,0,6.479,6.239,6.006,32.1,0,54.87,7.7,6.95,6.2,5.45,5.45,4.7,0.722,6.55,5.712,4.812,4.387,3.837,3.188,0,0
"2018-03-11 05:12:00",923739,0,6.467,6.285,6.046,31.98,0,56.71,6.95,6.95,6.2,5.45,4.7,3.95,0.618,6.15,5.525,4.687,4.025,3.525,2.9,0,0
"2018-03-11 05:13:00",923740,0,6.419,6.253,6.014,32,0,56.67,6.95,6.2,5.45,4.7,3.95,3.95,0.614,5.1,4.637,3.85,3.488,3.113,2.663,0,0
"2018-03-11 05:14:00",923741,0,6.355,6.178,5.952,32.18,0,57.31,6.95,6.2,5.45,5.45,4.7,3.2,0.604,5.7,5.05,4.163,3.588,3.1,2.55,0,0
"2018-03-11 05:15:00",923742,0,6.315,6.141,5.895,32.28,0,58.14,6.2,5.45,4.7,3.95,3.95,3.2,0.566,5.275,4.387,3.675,3.113,2.663,2.313,0,0
"2018-03-11 05:16:00",923743,0,6.309,6.088,5.847,32.42,0,55.25,6.95,6.2,5.45,5.45,4.7,3.95,0.553,5.675,4.962,4.2,3.7,3.263,2.775,0,0
"2018-03-11 05:17:00",923744,0,6.356,6.134,5.903,32.27,0,55.35,7.7,6.95,6.2,5.45,4.7,3.95,0.755,6.2,5.475,4.637,4.075,3.625,3.038,0,0
"2018-03-11 05:18:00",923745,0,6.349,6.19,5.931,32.1,0,56.47,6.95,6.2,6.2,5.45,4.7,3.2,0.532,5.712,5.05,4.325,3.75,3.288,2.663,0,0
"2018-03-11 05:19:00",923746,0,6.253,6.129,5.871,32.23,0,58.12,6.95,6.2,5.45,5.45,3.95,3.95,0.579,5.775,5.05,4.175,3.65,3.15,2.638,0,0
"2018-03-11 05:20:00",923747,0,6.251,6.066,5.819,32.4,0,56.17,6.95,6.2,5.45,5.45,4.7,3.95,0.608,6.1,5.212,4.312,3.763,3.275,2.725,0,0
"2018-03-11 05:21:00",923748,0,6.253,6.064,5.81,32.42,0,54.46,7.7,6.95,5.45,5.45,4.7,3.95,0.726,6.062,5.075,3.987,3.388,2.988,2.738,0,0
"2018-03-11 05:22:00",923749,0,6.301,6.099,5.858,32.34,0,55.16,8.45,6.95,6.2,5.45,5.45,4.7,0.63,6.762,5.887,4.937,4.35,3.825,3.238,0,0
"2018-03-11 05:23:00",923750,0,6.39,6.208,5.979,32.01,0,56.46,7.7,7.7,6.2,5.45,5.45,4.7,0.739,6.737,5.787,4.962,4.237,3.788,3.238,0,0
"2018-03-11 05:24:00",923751,0,6.398,6.229,5.997,31.9,0,55.33,7.7,6.95,6.2,6.2,5.45,4.7,0.699,6.612,5.525,4.612,4.075,3.663,3.075,0,0
"2018-03-11 05:25:00",923752,0,6.372,6.213,5.991,31.91,0,56.29,7.7,6.95,6.2,5.45,5.45,5.45,0.661,6.337,5.712,4.925,4.362,3.887,3.363,0,0
"2018-03-11 05:26:00",923753,0,6.348,6.183,5.968,31.97,0,56.93,8.45,6.95,6.2,6.2,4.7,3.95,0.502,6.412,5.375,4.5,4.012,3.613,3,0,0
"2018-03-11 05:27:00",923754,0,6.382,6.188,5.984,31.95,0,56.19,7.7,6.95,6.2,6.2,5.45,4.7,0.754,6.2,5.587,4.8,4.225,3.725,3.15,0,0
"2018-03-11 05:28:00",923755,0,6.347,6.197,5.959,31.91,0,57.69,6.95,6.2,4.7,4.7,4.7,3.95,0.582,5.737,4.812,3.937,3.4,2.988,2.55,0,0
"2018-03-11 05:29:00",923756,0,6.234,6.112,5.877,32.12,0,55.6,6.2,6.2,4.7,4.7,4.7,3.95,0.568,5.262,4.675,3.975,3.3,2.9,2.5,0,0
"2018-03-11 05:30:00",923757,0,6.185,6.064,5.829,32.26,0,55.14,6.2,5.45,4.7,3.95,3.95,3.2,0.686,4.975,4.325,3.538,3.138,2.738,2.363,0,0
"2018-03-11 05:31:00",923758,0,6.16,6.025,5.791,32.37,0,56.14,6.2,6.2,5.45,5.45,4.7,3.95,0.713,5.15,4.5,3.887,3.45,3.038,2.588,0,0
"2018-03-11 05:32:00",923759,0,6.17,6.056,5.839,32.29,0,57.82,6.95,6.2,5.45,5.45,4.7,4.7,0.764,5.737,4.9,4.35,3.8,3.488,2.975,0,0
"2018-03-11 05:33:00",923760,0,6.246,6.1,5.882,32.16,0,59.91,6.95,6.95,6.2,5.45,5.45,3.95,0.654,5.675,5.062,4.412,3.862,3.463,2.95,0,0
"2018-03-11 05:34:00",923761,0,6.296,6.109,5.888,32.11,0,60.82,6.95,5.45,4.7,3.95,3.95,3.2,0.559,5.337,4.425,3.5,3.075,2.7,2.313,0,0
"2018-03-11 05:35:00",923762,0,6.32,6.136,5.921,32,0,62.19,6.95,6.95,6.2,5.45,4.7,3.95,0.696,5.85,5.062,4.25,3.737,3.313,2.725,0,0
"2018-03-11 05:36:00",923763,0,6.314,6.199,5.979,31.84,0,64.64,6.95,6.2,5.45,4.7,4.7,3.95,0.737,5.225,4.812,4.163,3.625,3.175,2.7,0,0
"2018-03-11 05:37:00",923764,0,6.234,6.133,5.897,31.98,0,63.35,6.2,6.2,4.7,3.95,3.95,3.2,0.553,4.712,4.275,3.413,2.925,2.513,2.175,0,0
"2018-03-11 05:38:00",923765,0,6.162,6.036,5.794,32.25,0,59.78,5.45,4.7,3.95,3.95,3.2,2.45,0.538,4.325,3.725,3.038,2.575,2.113,1.738,0,0
"2018-03-11 05:39:00",923766,0,6.161,6.008,5.776,32.33,0,60.76,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.55,3.875,3.225,2.775,2.388,2.037,0,0
"2018-03-11 05:40:00",923767,0,6.158,6.004,5.766,32.31,0,63.69,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.775,3.863,3.225,2.863,2.538,2.138,0,0
"2018-03-11 05:41:00",923768,0,6.121,6.003,5.768,32.3,0,67.53,4.7,4.7,3.95,3.95,3.95,3.2,0.63,3.875,3.563,3.025,2.725,2.325,1.95,0,0
"2018-03-11 05:42:00",923769,0,6.029,5.91,5.677,32.54,0,65.12,6.2,5.45,4.7,4.7,4.7,3.95,0.725,4.712,3.812,3.238,2.85,2.45,2.1,0,0
"2018-03-11 05:43:00",923770,0,6.007,5.866,5.626,32.68,0,66.78,4.7,4.7,3.95,3.95,3.2,3.2,0.487,4.025,3.575,2.875,2.563,2.2,1.913,0,0
"2018-03-11 05:44:00",923771,0,5.971,5.839,5.605,32.74,0,66.56,4.7,4.7,3.95,3.2,3.2,2.45,0.39,4.125,3.613,3.125,2.675,2.288,1.925,0,0
"2018-03-11 05:45:00",923772,0,5.972,5.842,5.604,32.72,0,68.6,5.45,4.7,3.95,3.2,3.2,3.2,0.491,4.2,3.588,2.975,2.588,2.25,1.963,0,0
"2018-03-11 05:46:00",923773,0,6.011,5.856,5.602,32.71,0,67.98,5.45,4.7,3.95,3.2,3.2,2.45,0.527,3.975,3.45,2.813,2.388,1.963,1.675,0,0
"2018-03-11 05:47:00",923774,0,5.983,5.826,5.575,32.75,0,69.43,4.7,4.7,3.95,3.2,3.2,2.45,0.532,3.838,3.25,2.6,2.225,1.863,1.638,0,0
"2018-03-11 05:48:00",923775,0,5.98,5.826,5.55,32.76,0,71.34,4.7,3.95,3.95,3.95,3.2,2.45,0.519,3.65,3.063,2.575,2.175,1.875,1.613,0,0
"2018-03-11 05:49:00",923776,0,5.942,5.783,5.52,32.85,0,71.3,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.263,2.875,2.338,1.975,1.525,1.275,0,0
"2018-03-11 05:50:00",923777,-1,5.89,5.707,5.465,33.07,0,68.9,4.7,4.7,3.95,3.95,3.2,3.2,0.664,3.463,2.85,2.475,2.275,1.938,1.6,0,0
"2018-03-11 05:51:00",923778,-1,5.881,5.733,5.488,32.99,0,70.84,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.6,2.2,1.938,1.688,1.388,1.131,0,0
"2018-03-11 05:52:00",923779,-1,5.873,5.72,5.47,33.05,0,70.9,3.95,3.95,3.2,3.2,2.45,2.45,0.632,3.388,2.425,1.988,1.7,1.468,1.256,0,0
"2018-03-11 05:53:00",923780,-1,5.838,5.667,5.422,33.2,0,66.85,3.95,3.2,3.2,2.45,2.45,1.7,0.486,2.8,2.288,1.763,1.55,1.206,1.118,0,0
"2018-03-11 05:54:00",923781,-1,5.847,5.65,5.404,33.23,0,61.06,3.95,3.2,3.2,2.45,2.45,1.7,0.674,2.813,2.075,1.738,1.472,1.11,1.083,0,0
"2018-03-11 05:55:00",923782,-1,5.887,5.667,5.417,33.12,0,64.27,3.95,3.95,3.2,2.45,2.45,2.45,0.676,3.35,2.738,2.1,1.656,1.229,1.032,0,0
"2018-03-11 05:56:00",923783,-1,5.961,5.78,5.493,32.8,0,62.65,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.225,2.85,2.388,2.025,1.725,1.5,0,0
"2018-03-11 05:57:00",923784,-1,5.972,5.824,5.513,32.68,0,66.51,4.7,3.2,3.2,3.2,2.45,1.7,0.429,3.263,2.663,2.037,1.763,1.438,1.288,0,0
"2018-03-11 05:58:00",923785,-1,5.975,5.799,5.52,32.7,0,70.4,4.7,3.95,3.95,3.2,2.45,2.45,0.491,3.538,2.925,2.463,2.088,1.75,1.5,0,0
"2018-03-11 05:59:00",923786,-1,5.96,5.825,5.545,32.63,0,72.95,3.95,3.95,3.2,3.2,2.45,2.45,0.476,3.125,2.838,2.413,2.15,1.788,1.525,0,0
"2018-03-11 06:00:00",923787,-1,5.96,5.832,5.535,32.59,0,73.01,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.313,3.013,2.425,2.037,1.713,1.413,0,0
"2018-03-11 06:01:00",923788,-1,6.006,5.858,5.544,32.51,0,74.58,4.7,3.2,2.45,2.45,1.7,1.7,0.511,3.05,2.363,1.888,1.563,1.208,1.039,0,0
"2018-03-11 06:02:00",923789,-1,5.996,5.818,5.519,32.58,0,77.24,3.95,3.2,2.45,2.45,1.7,1.7,0.436,3.013,2.5,1.913,1.588,1.256,1.122,0,0
"2018-03-11 06:03:00",923790,-1,6.002,5.828,5.529,32.55,0,80.8,3.2,3.2,2.45,2.45,1.7,1.7,0.427,2.513,2.15,1.625,1.297,1.021,0.92,0,0
"2018-03-11 06:04:00",923791,-1,5.95,5.803,5.504,32.63,0,80.6,3.2,3.2,2.45,2.45,1.7,1.7,0.711,2.413,1.925,1.525,1.34,0.908,0.818,0,0
"2018-03-11 06:05:00",923792,-1,5.921,5.779,5.49,32.71,0,77.26,3.2,2.45,1.7,1.7,1.7,1.7,0.505,2.213,1.6,1.347,1.213,0.787,0.797,0,0
"2018-03-11 06:06:00",923793,-1,5.886,5.743,5.434,32.87,0,85.3,1.7,1.7,1.7,0.95,0,0,0,1.463,1.134,0.687,0.19,0,0,0,0
"2018-03-11 06:07:00",923794,-1,5.872,5.715,5.399,32.93,0,82.4,2.45,1.7,0.95,0,0,0,0,1.363,0.911,0.237,0,0,0,0,0
"2018-03-11 06:08:00",923795,-1,5.862,5.718,5.396,32.9,0,74.29,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.75,1.252,0.765,0.392,0.203,0.253,0,0
"2018-03-11 06:09:00",923796,-1,5.845,5.728,5.402,32.9,0,83.8,2.45,1.7,1.7,0.95,0,0,0,1.513,0.987,0.345,0.222,0,0,0,0
"2018-03-11 06:10:00",923797,0,5.855,5.713,5.388,32.88,0,99,1.7,1.7,0.95,0.95,0,0,0,1.284,0.8,0.285,0.095,0,0,0,0
"2018-03-11 06:11:00",923798,0,5.863,5.747,5.393,32.78,0,89,1.7,0.95,0,0,0,0,0,1.252,0.459,0,0,0,0,0,0
"2018-03-11 06:12:00",923799,0,5.857,5.761,5.386,32.72,0,99.7,1.7,0.95,0.95,0.95,0,0,0,0.921,0.158,0.174,0.016,0,0,0,0
"2018-03-11 06:13:00",923800,0,5.874,5.748,5.36,32.71,0,110.5,1.7,1.7,0.95,0.95,0,0,0,1.021,0.617,0.142,0.032,0,0,0,0
"2018-03-11 06:14:00",923801,0,5.912,5.827,5.42,32.43,0,93.5,1.7,1.7,1.7,0.95,0.95,0,0.263,1.302,0.983,0.69,0.491,0.079,0,0,0
"2018-03-11 06:15:00",923802,0,5.937,5.878,5.48,32.26,0,89.6,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0,0,0
"2018-03-11 06:16:00",923803,0,5.918,5.852,5.467,32.36,0,91.8,1.7,0.95,0,0,0,0,0,1.017,0.443,0,0,0,0,0,0
"2018-03-11 06:17:00",923804,0,5.923,5.834,5.444,32.4,0,84.2,1.7,1.7,0.95,0,0,0,0,1.513,0.977,0.016,0,0,0,0,0
"2018-03-11 06:18:00",923805,0,5.96,5.839,5.425,32.38,0,80.9,1.7,1.7,0.95,0.95,0,0,0,1.488,1.062,0.887,0.237,0,0,0,0
"2018-03-11 06:19:00",923806,0,5.956,5.826,5.389,32.46,0,77.2,2.45,1.7,1.7,0.95,0,0,0,1.625,1.068,0.804,0.19,0,0,0,0
"2018-03-11 06:20:00",923807,0,5.965,5.819,5.422,32.24,0,76.32,3.2,2.45,2.45,1.7,1.7,1.7,0.573,2.088,1.8,1.388,1.168,0.733,0.645,0,0
"2018-03-11 06:21:00",923808,0,5.988,5.906,5.505,31.98,0,81.3,2.45,2.45,2.45,2.45,2.45,1.7,0.607,1.938,1.588,1.459,1.281,0.916,0.888,0,0
"2018-03-11 06:22:00",923809,0,5.929,5.835,5.461,32.44,0,85.4,2.45,1.7,1.7,0.95,0,0,0,1.55,1.1,0.917,0.602,0,0,0,0
"2018-03-11 06:23:00",923810,0,5.907,5.778,5.386,32.53,0,75.03,2.45,2.45,1.7,1.7,0.95,0,0.122,1.713,1.413,1.15,0.722,0.016,0,0,0
"2018-03-11 06:24:00",923811,0,5.903,5.767,5.393,32.44,0,77.29,2.45,2.45,1.7,1.7,1.7,1.7,0.538,1.7,1.45,1.288,1.077,0.465,0.389,0,0
"2018-03-11 06:25:00",923812,0,5.896,5.763,5.4,32.43,0,76.53,1.7,1.7,1.7,0.95,0,0,0,1.563,1.25,0.997,0.602,0,0,0,0
"2018-03-11 06:26:00",923813,0,5.887,5.784,5.402,32.38,0,76.91,3.2,2.45,1.7,1.7,0,0.95,0,1.963,1.475,1.213,0.939,0,0.111,0,0
"2018-03-11 06:27:00",923814,0,5.94,5.79,5.412,32.23,0,73.58,3.95,2.45,2.45,1.7,1.7,1.7,0.621,2.375,1.925,1.475,1.234,0.783,0.797,0,0
"2018-03-11 06:28:00",923815,0,5.978,5.827,5.444,32.04,0,64.71,3.2,2.45,2.45,1.7,1.7,1.7,0.42,2.463,1.75,1.5,1.275,0.842,0.769,0,0
"2018-03-11 06:29:00",923816,0,5.986,5.829,5.445,32,0,65.28,3.2,2.45,2.45,1.7,1.7,0.95,0.433,2.388,1.9,1.563,1.313,0.882,0.744,0,0
"2018-03-11 06:30:00",923817,0,5.992,5.827,5.452,31.89,0,66.48,3.2,2.45,1.7,1.7,1.7,1.7,0.39,2.425,1.725,1.5,1.259,0.873,0.836,0,0
"2018-03-11 06:31:00",923818,0,5.991,5.822,5.447,31.83,0,67.17,3.2,2.45,2.45,2.45,1.7,1.7,0.468,2.425,2.075,1.7,1.331,0.92,0.898,0,0
"2018-03-11 06:32:00",923819,0,5.99,5.817,5.417,31.73,0,69.45,3.2,2.45,2.45,1.7,1.7,1.7,0.276,2.45,2.188,1.725,1.388,0.981,0.912,0,0
"2018-03-11 06:33:00",923820,0,5.98,5.832,5.414,31.65,0,69.93,3.2,2.45,2.45,1.7,1.7,0.95,0.438,2.213,1.95,1.663,1.288,0.709,0.728,0,0
"2018-03-11 06:34:00",923821,0,5.989,5.84,5.385,31.7,0,70.3,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.438,1.913,1.463,1.109,0.507,0.364,0,0
"2018-03-11 06:35:00",923822,0,6.019,5.825,5.351,31.34,0,65.69,3.2,2.45,2.45,1.7,1.7,1.7,0.541,2.538,2.15,1.638,1.238,0.797,0.718,0,0
"2018-03-11 06:36:00",923823,0,5.991,5.859,5.398,31.16,0,61.48,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.425,2.088,1.838,1.6,1.309,1.097,0,0
"2018-03-11 06:37:00",923824,0,5.993,5.864,5.423,30.79,0,63.47,3.2,2.45,2.45,2.45,1.7,1.7,0.362,2.375,1.913,1.65,1.488,1.134,1.006,0,0
"2018-03-11 06:38:00",923825,0,5.977,5.855,5.437,30.72,0,67.49,2.45,2.45,2.45,1.7,1.7,1.7,0.542,2.075,1.813,1.475,1.188,0.604,0.662,0,0
"2018-03-11 06:39:00",923826,0,5.964,5.814,5.393,30.8,0,69.28,2.45,1.7,1.7,1.7,0,0.95,0,1.9,1.55,1.225,0.893,0,0.032,0,0
"2018-03-11 06:40:00",923827,0,5.932,5.785,5.335,30.88,0,65.72,2.45,2.45,1.7,0.95,0,0,0,2,1.625,1.188,0.839,0,0,0,0
"2018-03-11 06:41:00",923828,0,5.924,5.722,5.269,31.02,0,69.37,2.45,2.45,1.7,1.7,0,0.95,0,2.15,1.513,1.188,0.845,0,0.016,0,0
"2018-03-11 06:42:00",923829,0,5.938,5.675,5.239,30.86,0,68.51,2.45,2.45,1.7,1.7,0,0.95,0,2.037,1.575,1.225,0.965,0,0.095,0,0
"2018-03-11 06:43:00",923830,0,5.923,5.671,5.216,30.69,0,60.72,2.45,2.45,1.7,1.7,0,0.95,0,1.95,1.638,1.3,0.993,0,0.142,0,0
"2018-03-11 06:44:00",923831,0,5.911,5.667,5.219,30.47,0,65.16,3.95,3.2,2.45,1.7,0.95,0.95,0.411,2.288,1.763,1.425,1.1,0.237,0.285,0,0
"2018-03-11 06:45:00",923832,0,5.963,5.713,5.272,30.27,0,66.27,3.2,3.2,2.45,2.45,1.7,1.7,0.368,2.35,1.925,1.663,1.425,1.147,1.049,0,0
"2018-03-11 06:46:00",923833,0,5.972,5.721,5.304,30.25,0,64.3,3.2,2.45,2.45,2.45,1.7,1.7,0.433,2.413,2.05,1.75,1.488,1.14,1.037,0,0
"2018-03-11 06:47:00",923834,0,5.968,5.735,5.323,30.33,0,66.24,3.2,2.45,2.45,1.7,1.7,1.7,0.296,2.613,2.063,1.5,1.263,0.924,0.785,0,0
"2018-03-11 06:48:00",923835,0,6.004,5.727,5.317,30.18,0,66.89,3.2,3.2,2.45,2.45,2.45,1.7,0.596,2.638,2.288,1.913,1.588,1.152,1.058,0,0
"2018-03-11 06:49:00",923836,0,6.006,5.704,5.289,30.41,0,61.47,3.2,2.45,2.45,1.7,1.7,1.7,0.311,2.663,2.113,1.688,1.388,1.059,0.949,0,0
"2018-03-11 06:50:00",923837,-1,5.998,5.659,5.225,30.33,0,64.13,3.2,2.45,2.45,1.7,1.7,1.7,0.539,2.55,2.075,1.725,1.325,0.724,0.712,0,0
"2018-03-11 06:51:00",923838,-1,6.022,5.684,5.192,30.15,0,62.64,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.575,2.313,1.825,1.475,1.163,0.889,0,0
"2018-03-11 06:52:00",923839,-1,6.021,5.718,5.145,29.82,0,63.49,3.2,3.2,2.45,1.7,1.7,1.7,0.34,2.475,2.363,1.925,1.488,1.097,0.981,0,0
"2018-03-11 06:53:00",923840,-1,6.042,5.779,5.113,29.66,0,56.43,3.95,3.2,2.45,2.45,1.7,1.7,0.322,2.725,2.375,1.925,1.45,1.072,0.939,0,0
"2018-03-11 06:54:00",923841,-1,6.1,5.814,5.217,29.32,0,60.69,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.413,3.025,2.55,2.113,1.763,1.475,0,0
"2018-03-11 06:55:00",923842,-1,6.137,5.938,5.459,28.81,0,56.56,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.675,3.15,2.738,2.338,2.037,1.775,0,0
"2018-03-11 06:56:00",923843,-1,6.159,5.94,5.534,28.74,0,61.46,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.85,3.3,2.688,2.363,2.013,1.763,0,0
"2018-03-11 06:57:00",923844,-1,6.204,5.934,5.566,28.57,0,59.84,4.7,4.7,3.95,3.2,2.45,2.45,0.375,4.337,3.775,2.963,2.5,2.088,1.8,0,0
"2018-03-11 06:58:00",923845,-1,6.27,5.974,5.609,28.18,0,59.78,5.45,4.7,3.95,3.2,3.2,3.2,0.429,4.25,3.763,2.913,2.45,2.188,1.825,0,0
"2018-03-11 06:59:00",923846,-1,6.26,6.017,5.64,28.12,0,59.3,4.7,3.95,3.2,3.2,2.45,2.45,0.402,3.938,3.413,2.738,2.363,1.888,1.7,0,0
"2018-03-11 07:00:00",923847,-1,6.215,5.984,5.667,28.01,0,60.84,5.45,4.7,4.7,4.7,3.2,3.2,0.507,4.212,3.775,3.25,2.888,2.525,2.175,0,0
"2018-03-11 07:01:00",923848,-1,6.194,6.025,5.729,27.75,0,59.57,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.287,3.713,3.05,2.663,2.363,2,0,0
"2018-03-11 07:02:00",923849,-1,6.188,5.992,5.713,27.78,0,58.32,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.4,3.763,3.113,2.713,2.313,1.95,0,0
"2018-03-11 07:03:00",923850,-1,6.21,6.027,5.749,27.5,0,54.95,6.2,5.45,3.95,3.95,3.2,3.2,0.399,4.837,4.237,3.4,2.825,2.438,2.075,0,0
"2018-03-11 07:04:00",923851,-1,6.247,6.078,5.793,27.31,0,53.09,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.925,4.225,3.55,3.025,2.575,2.238,0,0
"2018-03-11 07:05:00",923852,-1,6.271,6.102,5.831,27.21,0,52.52,5.45,4.7,3.95,3.95,3.2,3.2,0.406,4.75,4.138,3.375,2.888,2.6,2.138,0,0
"2018-03-11 07:06:00",923853,-1,6.249,6.059,5.812,27.48,0,52.79,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.65,3.988,3.138,2.75,2.425,2.075,0,0
"2018-03-11 07:07:00",923854,-1,6.253,6.033,5.785,27.57,0,54.65,5.45,4.7,3.95,3.95,3.95,3.2,0.53,4.687,3.863,3.213,2.775,2.45,2.113,0,0
"2018-03-11 07:08:00",923855,-1,6.26,6.021,5.776,27.62,0,55.43,6.2,5.45,3.95,3.2,3.2,2.45,0.439,4.787,3.863,3.038,2.575,2.225,1.788,0,0
"2018-03-11 07:09:00",923856,-1,6.265,6.046,5.802,27.48,0,53.4,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.587,4.062,3.363,2.888,2.563,2.213,0,0
"2018-03-11 07:10:00",923857,0,6.257,6.063,5.814,27.44,0,52.6,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.462,3.85,3.175,2.763,2.338,1.988,0,0
"2018-03-11 07:11:00",923858,0,6.229,6.063,5.82,27.47,0,51.84,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.4,3.725,3.113,2.6,2.238,1.975,0,0
"2018-03-11 07:12:00",923859,0,6.214,6.045,5.821,27.54,0,52.6,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.45,3.938,3.363,2.95,2.625,2.225,0,0
"2018-03-11 07:13:00",923860,0,6.162,6.033,5.801,27.76,0,52.46,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.913,3.213,2.638,2.163,1.925,1.575,0,0
"2018-03-11 07:14:00",923861,0,6.15,5.97,5.752,27.96,0,55.32,4.7,3.95,3.2,3.2,2.45,2.45,0.418,4.087,3.338,2.713,2.3,1.925,1.625,0,0
"2018-03-11 07:15:00",923862,0,6.158,5.949,5.729,28.06,0,58.66,4.7,3.95,3.2,2.45,2.45,2.45,0.421,3.763,2.963,2.388,1.963,1.6,1.372,0,0
"2018-03-11 07:16:00",923863,0,6.15,5.99,5.756,27.86,0,60.81,4.7,3.95,3.95,3.2,2.45,2.45,0.453,3.675,3.2,2.775,2.388,1.975,1.663,0,0
"2018-03-11 07:17:00",923864,0,6.157,6.016,5.777,27.84,0,61.84,4.7,3.95,3.2,3.2,2.45,2.45,0.46,3.688,3.075,2.65,2.338,1.925,1.663,0,0
"2018-03-11 07:18:00",923865,0,6.216,6.07,5.845,27.44,0,62.81,4.7,3.95,3.95,3.2,3.2,2.45,0.482,4.087,3.575,2.988,2.513,2.125,1.825,0,0
"2018-03-11 07:19:00",923866,0,6.216,6.129,5.896,27.37,0,64.76,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.375,3.025,2.525,2.188,1.838,1.488,0,0
"2018-03-11 07:20:00",923867,0,6.219,6.138,5.935,27.17,0,67.39,4.7,4.7,3.95,3.95,3.2,2.45,0.478,3.762,3.388,2.838,2.388,2,1.663,0,0
"2018-03-11 07:21:00",923868,0,6.298,6.232,6.029,26.65,0,68.81,4.7,4.7,3.95,3.2,3.2,2.45,0.499,3.625,3.375,2.988,2.55,2.225,1.875,0,0
"2018-03-11 07:22:00",923869,0,6.308,6.268,6.052,26.73,0,70.32,3.95,3.2,3.2,2.45,2.45,1.7,0.464,2.925,2.463,2.037,1.775,1.463,1.259,0,0
"2018-03-11 07:23:00",923870,0,6.313,6.243,6.042,26.8,0,70.27,3.95,3.95,3.2,3.2,2.45,2.45,0.384,3.288,2.888,2.3,1.95,1.65,1.363,0,0
"2018-03-11 07:24:00",923871,0,6.303,6.269,6.06,26.79,0,74.34,4.7,3.95,3.2,2.45,2.45,1.7,0.676,3.25,2.688,2.213,1.738,1.295,1.218,0,0
"2018-03-11 07:25:00",923872,0,6.32,6.269,6.084,26.71,0,69.2,3.95,3.95,3.2,2.45,2.45,2.45,0.386,3.238,2.775,2.175,1.963,1.675,1.488,0,0
"2018-03-11 07:26:00",923873,0,6.346,6.29,6.101,26.63,0,76.46,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.6,2.413,2.15,1.825,1.488,1.325,0,0
"2018-03-11 07:27:00",923874,0,6.339,6.308,6.1,26.67,0,77.75,3.95,3.2,3.2,3.2,3.2,2.45,0.585,2.638,2.3,1.925,1.688,1.368,1.19,0,0
"2018-03-11 07:28:00",923875,0,6.35,6.311,6.13,26.58,0,74.18,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.875,2.475,2.063,1.688,1.388,1.184,0,0
"2018-03-11 07:29:00",923876,0,6.379,6.36,6.164,26.39,0,71.87,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.538,2.288,2.063,1.8,1.388,1.2,0,0
"2018-03-11 07:30:00",923877,0,6.348,6.356,6.157,26.78,0,69.67,3.2,2.45,2.45,1.7,1.7,1.7,0.587,2.2,1.825,1.422,1.102,0.566,0.677,0,0
"2018-03-11 07:31:00",923878,0,6.341,6.319,6.147,26.76,0,72.42,3.2,2.45,2.45,1.7,1.7,1.7,0.531,2.25,1.963,1.575,1.238,0.812,0.902,0,0
"2018-03-11 07:32:00",923879,0,6.327,6.317,6.127,27.03,0,76.81,3.2,2.45,2.45,1.7,1.7,0.95,0.497,2.05,1.688,1.413,1.147,0.472,0.523,0,0
"2018-03-11 07:33:00",923880,0,6.338,6.286,6.101,27.12,0,73.44,3.2,3.2,2.45,1.7,1.7,1.7,0.5,2.4,2.037,1.55,1.181,0.611,0.677,0,0
"2018-03-11 07:34:00",923881,0,6.347,6.325,6.13,26.82,0,72.58,3.95,3.2,2.45,1.7,1.7,1.7,0.348,2.513,2.263,1.863,1.475,1.109,0.971,0,0
"2018-03-11 07:35:00",923882,0,6.382,6.368,6.154,26.8,0,72.44,3.95,3.2,2.45,2.45,1.7,1.7,0.39,2.838,2.225,1.75,1.5,1.118,1.087,0,0
"2018-03-11 07:36:00",923883,0,6.416,6.38,6.179,26.85,0,71.68,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.688,2.225,1.738,1.5,1.175,1.068,0,0
"2018-03-11 07:37:00",923884,0,6.418,6.403,6.194,26.85,0,70.23,3.2,3.2,2.45,2.45,1.7,1.7,0.436,2.5,2.225,1.825,1.55,1.256,1.152,0,0
"2018-03-11 07:38:00",923885,0,6.417,6.418,6.217,26.9,0,67.73,3.95,3.2,2.45,2.45,2.45,1.7,0.424,2.663,2.313,1.913,1.638,1.247,1.184,0,0
"2018-03-11 07:39:00",923886,0,6.449,6.444,6.27,26.47,0,62.13,3.95,3.95,3.95,3.2,2.45,2.45,0.472,2.938,2.788,2.525,2.175,1.75,1.434,0,0
"2018-03-11 07:40:00",923887,0,6.465,6.476,6.31,26.45,0,68.3,3.95,3.2,3.2,3.2,2.45,1.7,0.421,2.963,2.638,2.238,1.9,1.6,1.334,0,0
"2018-03-11 07:41:00",923888,0,6.497,6.509,6.349,26.13,0,63.93,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.363,2.838,2.538,2.225,1.838,1.625,0,0
"2018-03-11 07:42:00",923889,0,6.515,6.554,6.382,26.07,0,68,4.7,3.95,3.2,3.2,2.45,1.7,0.432,3.663,3.175,2.538,2.088,1.675,1.475,0,0
"2018-03-11 07:43:00",923890,0,6.552,6.584,6.415,25.85,0,66.11,4.7,4.7,3.95,3.2,3.2,2.45,0.359,3.913,3.675,3.113,2.713,2.25,1.863,0,0
"2018-03-11 07:44:00",923891,0,6.569,6.619,6.464,25.64,0,69.22,3.95,3.95,3.95,3.2,3.2,2.45,0.432,3.288,3.163,2.863,2.538,2.175,1.85,0,0
"2018-03-11 07:45:00",923892,0,6.548,6.589,6.437,26.3,0,69.1,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.163,2.75,2.163,1.75,1.5,1.263,0,0
"2018-03-11 07:46:00",923893,0,6.535,6.543,6.403,26.49,0,67.17,3.95,3.2,3.2,2.45,2.45,1.7,0.421,3.163,2.65,2.188,1.888,1.6,1.338,0,0
"2018-03-11 07:47:00",923894,0,6.539,6.547,6.409,26.27,0,72.77,3.95,3.95,3.2,3.2,2.45,2.45,0.46,3.125,2.863,2.475,2.15,1.763,1.425,0,0
"2018-03-11 07:48:00",923895,0,6.567,6.602,6.463,25.73,0,72.89,4.7,4.7,4.7,4.7,3.95,3.95,0.686,4.062,3.738,3.275,2.963,2.613,2.2,0,0
"2018-03-11 07:49:00",923896,0,6.585,6.663,6.527,25.54,0,67.99,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.525,3.263,2.95,2.638,2.313,1.85,0,0
"2018-03-11 07:50:00",923897,-1,6.583,6.663,6.53,25.82,0,70.62,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.438,3.138,2.575,2.225,1.925,1.563,0,0
"2018-03-11 07:51:00",923898,-1,6.608,6.656,6.54,25.78,0,69.9,3.95,3.2,3.2,3.2,3.2,2.45,0.456,3.288,2.838,2.388,2.138,1.913,1.588,0,0
"2018-03-11 07:52:00",923899,-1,6.63,6.687,6.571,25.55,0,74.01,4.7,4.7,3.95,3.95,3.95,3.2,0.576,4.25,3.625,2.963,2.638,2.375,2.013,0,0
"2018-03-11 07:53:00",923900,-1,6.644,6.725,6.612,25.22,0,68.63,5.45,5.45,4.7,4.7,3.95,3.2,0.507,3.625,3.675,3.363,3,2.525,2.088,0,0
"2018-03-11 07:54:00",923901,-1,6.642,6.744,6.632,25.34,0,62.74,4.7,3.95,3.2,2.45,2.45,2.45,0.407,3.188,2.888,2.55,2.15,1.813,1.525,0,0
"2018-03-11 07:55:00",923902,-1,6.663,6.748,6.657,25.26,0,67.03,4.7,4.7,3.95,3.95,3.2,3.2,0.437,4.05,3.913,3.475,3.025,2.575,2.125,0,0
"2018-03-11 07:56:00",923903,-1,6.684,6.78,6.685,25.07,0,68.47,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.688,3.363,2.725,2.363,2.063,1.688,0,0
"2018-03-11 07:57:00",923904,-1,6.687,6.782,6.708,24.89,0,70.35,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.688,3.6,3.325,2.95,2.588,2.088,0,0
"2018-03-11 07:58:00",923905,-1,6.693,6.831,6.736,25.13,0,67.05,4.7,4.7,3.2,3.2,3.2,2.45,0.437,3.463,3.138,2.563,2.288,2,1.638,0,0
"2018-03-11 07:59:00",923906,-1,6.693,6.815,6.744,25,0,71.74,4.7,4.7,3.95,3.95,3.2,3.2,0.394,3.688,3.538,3.15,2.725,2.388,2,0,0
"2018-03-11 08:00:00",923907,-1,6.699,6.825,6.752,25.13,0,69.5,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.6,3.213,2.763,2.4,2.037,1.65,0,0
"2018-03-11 08:01:00",923908,-1,6.714,6.838,6.771,25.11,0,73.71,3.95,3.95,3.2,3.2,2.45,2.45,0.398,3.425,3.2,2.75,2.413,2.05,1.688,0,0
"2018-03-11 08:02:00",923909,-1,6.713,6.847,6.782,25.29,0,71.77,4.7,4.7,3.95,3.95,3.2,3.2,0.444,3.788,3.463,2.85,2.475,2.088,1.863,0,0
"2018-03-11 08:03:00",923910,-1,6.724,6.85,6.798,24.97,0,68.17,4.7,4.7,3.95,3.95,3.2,3.2,0.454,3.738,3.538,3.213,2.863,2.45,2.025,0,0
"2018-03-11 08:04:00",923911,-1,6.731,6.869,6.813,25.03,0,63.56,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.275,3.763,3.188,2.763,2.413,2.05,0,0
"2018-03-11 08:05:00",923912,-1,6.747,6.89,6.833,24.77,0,66.75,5.45,5.45,5.45,4.7,3.95,3.95,0.6,4.687,4.375,3.775,3.413,2.9,2.5,0,0
"2018-03-11 08:06:00",923913,-1,6.763,6.896,6.846,24.87,0,68.96,4.7,4.7,3.95,3.95,3.2,3.2,0.539,4.225,3.763,3.163,2.8,2.463,2.037,0,0
"2018-03-11 08:07:00",923914,-1,6.777,6.931,6.877,24.93,0,68.99,4.7,4.7,3.95,3.95,3.2,3.2,0.476,4.062,3.738,3.163,2.713,2.363,2.025,0,0
"2018-03-11 08:08:00",923915,-1,6.798,6.956,6.906,24.77,0,76.36,5.45,4.7,4.7,4.7,3.95,3.2,0.514,4.325,3.963,3.313,2.913,2.538,2.15,0,0
"2018-03-11 08:09:00",923916,-1,6.802,6.966,6.92,24.59,0,74.78,5.45,5.45,5.45,4.7,3.95,3.2,0.704,4.912,4.462,3.65,3.25,2.863,2.375,0,0
"2018-03-11 08:10:00",923917,0,6.796,6.95,6.92,24.38,0,71.86,5.45,5.45,5.45,4.7,3.95,3.95,0.755,4.925,4.712,4.275,3.688,3.163,2.588,0,0
"2018-03-11 08:11:00",923918,0,6.806,6.972,6.933,24.78,0,70.82,5.45,4.7,4.7,3.95,3.95,3.2,0.487,4.512,3.975,3.563,3.088,2.7,2.15,0,0
"2018-03-11 08:12:00",923919,0,6.82,6.989,6.955,24.75,0,74,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.55,4.462,3.775,3.325,2.963,2.413,0,0
"2018-03-11 08:13:00",923920,0,6.799,6.973,6.955,24.66,0,74.3,5.45,5.45,4.7,3.95,3.95,3.95,0.435,4.787,4.462,3.85,3.35,2.988,2.55,0,0
"2018-03-11 08:14:00",923921,0,6.807,6.99,6.976,24.82,0,69.36,5.45,5.45,4.7,3.95,3.95,3.2,0.58,4.625,4.212,3.638,3.113,2.725,2.313,0,0
"2018-03-11 08:15:00",923922,0,6.829,7.023,7.014,24.72,0,71.53,5.45,5.45,4.7,3.95,3.2,3.2,0.442,4.675,4.25,3.588,3.125,2.788,2.338,0,0
"2018-03-11 08:16:00",923923,0,6.843,7.043,7.026,24.51,0,67.79,6.2,5.45,5.45,5.45,4.7,3.95,0.699,5.087,4.925,4.525,3.925,3.288,2.713,0,0
"2018-03-11 08:17:00",923924,0,6.859,7.036,7.037,24.44,0,71.24,6.2,5.45,4.7,4.7,4.7,3.95,0.655,4.875,4.5,3.85,3.375,3,2.55,0,0
"2018-03-11 08:18:00",923925,0,6.905,7.102,7.092,24.61,0,71.78,6.2,6.2,5.45,5.45,4.7,3.95,0.834,5.337,4.7,4,3.463,3.113,2.588,0,0
"2018-03-11 08:19:00",923926,0,6.916,7.13,7.118,24.52,0,69.79,6.2,6.2,5.45,5.45,4.7,3.95,0.62,5.6,5.35,4.75,4.112,3.563,3.075,0,0
"2018-03-11 08:20:00",923927,0,6.887,7.096,7.101,24.34,0,70.01,6.2,6.2,6.2,5.45,5.45,3.95,0.746,5.587,5.425,4.687,4.163,3.7,3.038,0,0
"2018-03-11 08:21:00",923928,0,6.853,7.049,7.066,24.3,0,71.03,6.95,6.2,6.2,5.45,5.45,4.7,0.564,6.037,5.75,5.025,4.45,3.925,3.325,0,0
"2018-03-11 08:22:00",923929,0,6.852,7.064,7.075,24.64,0,68.74,6.2,6.2,5.45,5.45,4.7,3.95,0.575,5.375,5.187,4.387,3.9,3.388,2.838,0,0
"2018-03-11 08:23:00",923930,0,6.86,7.063,7.069,24.74,0,67.1,6.2,5.45,5.45,4.7,4.7,3.95,0.573,4.862,4.6,4.125,3.613,3.188,2.7,0,0
"2018-03-11 08:24:00",923931,0,6.894,7.084,7.097,24.96,0,69.18,5.45,5.45,4.7,4.7,3.95,3.2,0.609,4.212,4,3.363,2.9,2.6,2.188,0,0
"2018-03-11 08:25:00",923932,0,6.888,7.094,7.105,24.8,0,65.46,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.562,4.325,3.65,3.138,2.8,2.375,0,0
"2018-03-11 08:26:00",923933,0,6.908,7.107,7.117,24.87,0,69.75,5.45,5.45,4.7,4.7,3.95,3.2,0.527,4.85,4.437,3.688,3.15,2.713,2.3,0,0
"2018-03-11 08:27:00",923934,0,6.928,7.144,7.146,24.9,0,63.81,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.3,3.875,3.288,3.013,2.613,2.238,0,0
"2018-03-11 08:28:00",923935,0,6.964,7.168,7.177,25.17,0,59.89,5.45,4.7,4.7,3.95,3.95,3.2,0.615,4.337,3.912,3.213,2.863,2.575,2.25,0,0
"2018-03-11 08:29:00",923936,0,6.933,7.147,7.145,24.77,0,61.69,5.45,4.7,4.7,4.7,3.95,3.2,0.539,4.487,4.237,3.825,3.425,2.963,2.55,0,0
"2018-03-11 08:30:00",923937,0,6.952,7.144,7.15,24.79,0,62.93,6.2,6.2,5.45,4.7,3.95,3.95,0.71,4.95,4.362,3.588,2.988,2.65,2.188,0,0
"2018-03-11 08:31:00",923938,0,6.998,7.199,7.197,24.73,0,56.37,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.525,4.212,3.638,3.15,2.85,2.388,0,0
"2018-03-11 08:32:00",923939,0,6.986,7.196,7.196,24.54,0,61.07,6.2,6.2,4.7,4.7,3.95,3.2,0.443,4.925,4.55,4.012,3.575,3.1,2.65,0,0
"2018-03-11 08:33:00",923940,0,6.97,7.178,7.182,24.42,0,59.39,5.45,5.45,4.7,4.7,3.95,3.2,0.518,4.575,4.325,3.613,3.188,2.763,2.338,0,0
"2018-03-11 08:34:00",923941,0,6.957,7.14,7.156,24.12,0,60.42,5.45,5.45,4.7,4.7,3.95,3.2,0.435,4.512,4.337,3.825,3.35,3.038,2.513,0,0
"2018-03-11 08:35:00",923942,0,6.96,7.131,7.14,24.33,0,61.28,5.45,5.45,4.7,4.7,4.7,3.95,0.777,4.3,3.912,3.375,3.113,2.75,2.388,0,0
"2018-03-11 08:36:00",923943,0,6.985,7.191,7.187,24.79,0,70.34,5.45,5.45,4.7,4.7,3.95,3.95,0.672,4.087,3.575,3.213,2.825,2.538,2.088,0,0
"2018-03-11 08:37:00",923944,0,6.938,7.155,7.154,24.56,0,66.06,5.45,5.45,4.7,3.95,3.95,3.2,0.576,4.637,4.312,3.713,3.375,2.95,2.438,0,0
"2018-03-11 08:38:00",923945,0,6.914,7.119,7.134,24.89,0,73.96,4.7,3.95,3.95,3.2,3.2,3.2,0.553,3.463,3.063,2.575,2.188,1.925,1.775,0,0
"2018-03-11 08:39:00",923946,0,6.934,7.153,7.17,25,0,79.26,4.7,4.7,3.95,3.95,3.2,3.2,0.586,3.775,3.238,2.775,2.425,2.225,1.963,0,0
"2018-03-11 08:40:00",923947,0,6.958,7.182,7.193,24.76,0,72.28,5.45,5.45,4.7,3.95,3.95,3.2,0.56,4.737,4.175,3.413,2.988,2.525,2.113,0,0
"2018-03-11 08:41:00",923948,0,6.926,7.152,7.173,24.29,0,77.31,6.2,6.2,5.45,4.7,4.7,3.95,0.699,5.325,4.962,4.187,3.763,3.288,2.775,0,0
"2018-03-11 08:42:00",923949,0,6.899,7.123,7.156,24.22,0,66.58,6.2,6.2,5.45,4.7,4.7,3.95,0.635,5.062,4.775,4.012,3.538,3.188,2.713,0,0
"2018-03-11 08:43:00",923950,0,6.891,7.106,7.128,24.31,0,63.52,5.45,5.45,3.95,3.95,3.95,3.2,0.524,4.387,4.012,3.588,3.125,2.7,2.213,0,0
"2018-03-11 08:44:00",923951,0,6.883,7.093,7.133,24.4,0,67.73,5.45,5.45,4.7,3.95,3.95,3.2,0.538,4.687,4.462,3.75,3.275,2.788,2.35,0,0
"2018-03-11 08:45:00",923952,0,6.88,7.081,7.119,24.21,0,64.71,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.487,4.163,3.7,3.275,2.85,2.388,0,0
"2018-03-11 08:46:00",923953,0,6.923,7.134,7.159,24.78,0,61.59,4.7,4.7,3.95,3.95,3.2,3.2,0.394,3.95,3.65,3.225,2.875,2.513,2.138,0,0
"2018-03-11 08:47:00",923954,0,6.946,7.162,7.201,24.58,0,66.59,4.7,4.7,4.7,3.95,3.95,3.2,0.539,4.2,4.012,3.413,2.963,2.55,2.15,0,0
"2018-03-11 08:48:00",923955,0,6.952,7.166,7.209,24.01,0,66.78,6.2,6.2,6.2,5.45,4.7,3.95,0.635,4.85,4.45,3.888,3.4,2.963,2.5,0,0
"2018-03-11 08:49:00",923956,0,6.959,7.165,7.215,23.6,0,56.87,6.2,5.45,4.7,4.7,3.95,3.95,0.491,4.762,4.425,3.925,3.45,3,2.525,0,0
"2018-03-11 08:50:00",923957,-1,6.983,7.22,7.254,23.79,0,56.09,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.437,4.163,3.563,3.138,2.813,2.388,0,0
"2018-03-11 08:51:00",923958,-1,6.968,7.212,7.261,23.88,0,65.26,4.7,4.7,4.7,3.95,3.95,3.2,0.524,4.087,3.925,3.5,3.05,2.7,2.225,0,0
"2018-03-11 08:52:00",923959,-1,6.996,7.219,7.243,23.97,0,61.28,4.7,4.7,4.7,3.95,3.95,3.2,0.495,4.012,3.7,3.463,3.063,2.738,2.35,0,0
"2018-03-11 08:53:00",923960,-1,7.027,7.306,7.346,24.08,0,73.06,5.45,5.45,3.95,3.95,3.95,3.2,0.533,4.525,4.087,3.338,2.875,2.575,2.15,0,0
"2018-03-11 08:54:00",923961,-1,7.004,7.324,7.396,23.58,0,71.82,6.95,6.95,6.2,5.45,4.7,4.7,0.691,5.737,5.4,4.8,4.087,3.588,3.125,0,0
"2018-03-11 08:55:00",923962,-1,6.98,7.233,7.315,23.5,0,64.1,6.2,6.2,5.45,5.45,3.95,3.95,0.555,5.112,4.712,3.987,3.538,3.163,2.613,0,0
"2018-03-11 08:56:00",923963,-1,7.018,7.318,7.388,23.65,0,62.36,5.45,5.45,4.7,4.7,3.95,3.95,0.525,4.912,4.562,4.075,3.588,3.125,2.638,0,0
"2018-03-11 08:57:00",923964,-1,7.02,7.308,7.395,23.7,0,64.93,5.45,5.45,4.7,4.7,3.95,3.2,0.527,4.437,4.425,3.8,3.363,2.938,2.413,0,0
"2018-03-11 08:58:00",923965,-1,7.019,7.268,7.368,23.55,0,61.46,4.7,4.7,4.7,3.95,3.95,3.2,0.444,4.275,4.163,3.625,3.15,2.838,2.413,0,0
"2018-03-11 08:59:00",923966,-1,7.065,7.334,7.436,23.88,0,68.76,5.45,5.45,4.7,4.7,3.95,3.2,0.629,4.525,4.112,3.538,3.113,2.738,2.35,0,0
"2018-03-11 09:00:00",923967,-1,7.045,7.336,7.438,23.12,0,73.5,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.662,4.537,3.975,3.425,2.963,2.463,0,0
"2018-03-11 09:01:00",923968,-1,7.083,7.342,7.46,23.12,0,68.75,6.2,6.2,5.45,4.7,4.7,3.95,0.617,5.075,4.937,4.437,3.937,3.425,2.85,0,0
"2018-03-11 09:02:00",923969,-1,7.068,7.383,7.498,23.17,0,67.01,6.2,6.2,5.45,5.45,4.7,3.95,0.718,5.275,4.962,4.1,3.563,3.188,2.65,0,0
"2018-03-11 09:03:00",923970,-1,7.015,7.326,7.465,23.16,0,58.12,6.2,5.45,5.45,4.7,4.7,3.95,0.564,4.962,4.537,3.987,3.488,3.225,2.675,0,0
"2018-03-11 09:04:00",923971,-1,6.984,7.322,7.461,23.05,0,58.18,5.45,4.7,4.7,3.95,3.95,3.2,0.559,4.525,4.187,3.625,3.163,2.7,2.288,0,0
"2018-03-11 09:05:00",923972,-1,7.079,7.368,7.51,23.41,0,71.32,6.2,5.45,4.7,4.7,4.7,3.2,0.589,4.525,4.225,3.638,3.188,2.838,2.35,0,0
"2018-03-11 09:06:00",923973,-1,7.16,7.474,7.595,22.96,0,71.59,6.2,6.2,5.45,4.7,4.7,3.95,0.723,5.25,5,4.437,3.837,3.4,2.738,0,0
"2018-03-11 09:07:00",923974,-1,7.137,7.467,7.578,22.65,0,62.06,6.2,6.2,5.45,5.45,4.7,3.95,0.604,5.45,5.1,4.562,3.962,3.55,2.988,0,0
"2018-03-11 09:08:00",923975,-1,7.083,7.418,7.522,22.63,0,52.45,6.2,6.2,5.45,5.45,4.7,4.7,0.589,5.375,5.1,4.475,3.912,3.563,2.925,0,0
"2018-03-11 09:09:00",923976,-1,7.066,7.382,7.527,22.57,0,60.04,5.45,5.45,4.7,3.95,3.95,3.95,0.534,4.637,4.212,3.625,3.238,2.9,2.525,0,0
"2018-03-11 09:10:00",923977,0,7.101,7.448,7.559,22.5,0,62.81,5.45,5.45,5.45,4.7,3.95,3.2,0.664,4.487,3.987,3.55,3.138,2.825,2.338,0,0
"2018-03-11 09:11:00",923978,0,7.171,7.496,7.621,22.77,0,74.89,5.45,5.45,4.7,4.7,3.95,3.2,0.603,4.562,4.362,3.887,3.413,3.025,2.525,0,0
"2018-03-11 09:12:00",923979,0,7.155,7.468,7.617,22.64,0,71.06,5.45,5.45,4.7,4.7,3.95,3.95,0.456,4.187,4.187,3.838,3.45,3.113,2.575,0,0
"2018-03-11 09:13:00",923980,0,7.224,7.522,7.652,22.77,0,69.4,5.45,5.45,5.45,4.7,5.45,4.7,0.786,4.475,4.237,3.725,3.325,2.925,2.538,0,0
"2018-03-11 09:14:00",923981,0,7.17,7.505,7.673,22.19,0,69.54,6.2,6.2,5.45,5.45,4.7,3.95,0.656,4.95,4.612,4.125,3.663,3.225,2.8,0,0
"2018-03-11 09:15:00",923982,0,7.175,7.565,7.722,22.16,0,74.11,5.45,4.7,4.7,4.7,3.95,3.95,0.651,4.462,4.087,3.4,3.013,2.638,2.188,0,0
"2018-03-11 09:16:00",923983,0,7.117,7.523,7.722,21.98,0,72.08,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.587,4.312,3.763,3.388,3.063,2.588,0,0
"2018-03-11 09:17:00",923984,0,7.147,7.477,7.682,21.9,0,59.08,6.2,6.2,5.45,5.45,4.7,3.95,0.827,4.5,4.312,3.65,3.275,2.85,2.438,0,0
"2018-03-11 09:18:00",923985,0,7.162,7.509,7.687,21.95,0,68.97,6.2,6.2,5.45,4.7,4.7,3.95,0.711,4.725,4.375,3.775,3.288,2.925,2.463,0,0
"2018-03-11 09:19:00",923986,0,7.163,7.483,7.649,22.03,0,70.32,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.3,4.212,3.7,3.225,2.838,2.35,0,0
"2018-03-11 09:20:00",923987,0,7.194,7.517,7.715,22.25,0,80.5,5.45,5.45,5.45,4.7,3.95,3.2,0.515,4.787,4.775,4.062,3.5,3.075,2.563,0,0
"2018-03-11 09:21:00",923988,0,7.222,7.515,7.704,22.19,0,75.97,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.337,4.275,3.788,3.238,2.85,2.338,0,0
"2018-03-11 09:22:00",923989,0,7.312,7.587,7.757,21.9,0,58.9,5.45,5.45,5.45,5.45,3.95,3.2,0.53,4.587,4.425,4.163,3.738,3.2,2.625,0,0
"2018-03-11 09:23:00",923990,0,7.26,7.56,7.719,21.48,0,70.89,5.45,5.45,5.45,5.45,4.7,3.95,0.672,4.325,3.95,3.45,3.038,2.738,2.313,0,0
"2018-03-11 09:24:00",923991,0,7.178,7.544,7.686,21.82,0,80.1,5.45,5.45,4.7,5.45,4.7,3.95,0.607,4.962,4.612,4.237,3.825,3.45,2.988,0,0
"2018-03-11 09:25:00",923992,0,7.29,7.656,7.801,22.01,0,64.94,6.2,6.2,6.2,4.7,4.7,3.95,0.63,5.2,5,4.375,3.987,3.5,2.863,0,0
"2018-03-11 09:26:00",923993,0,7.227,7.642,7.789,21.32,0,69.18,6.95,6.2,6.2,5.45,4.7,3.95,0.629,5.75,5.287,4.5,3.862,3.488,2.95,0,0
"2018-03-11 09:27:00",923994,0,7.207,7.578,7.773,21.19,0,67.27,6.2,6.2,5.45,5.45,4.7,4.7,0.592,5.225,4.8,4.225,3.663,3.275,2.7,0,0
"2018-03-11 09:28:00",923995,0,7.268,7.613,7.751,21.04,0,60.55,6.2,6.2,5.45,5.45,5.45,4.7,0.816,4.575,4.562,3.975,3.525,3.063,2.6,0,0
"2018-03-11 09:29:00",923996,0,7.483,7.798,7.922,21.4,0,65.6,5.45,5.45,5.45,4.7,4.7,3.95,0.608,4.687,4.512,4.025,3.675,3.275,2.763,0,0
"2018-03-11 09:30:00",923997,0,7.671,7.985,8.1,21.71,0,68.28,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.85,3.625,3.175,2.913,2.588,2.1,0,0
"2018-03-11 09:31:00",923998,0,7.579,7.963,8.08,21.15,0,57.8,5.45,5.45,4.7,4.7,3.95,3.95,0.509,4.163,3.887,3.638,3.3,2.938,2.438,0,0
"2018-03-11 09:32:00",923999,0,7.674,7.949,8.11,20.97,0,57.36,4.7,3.95,3.95,3.95,3.2,3.2,0.518,3.4,2.938,2.625,2.413,2.225,1.863,0,0
"2018-03-11 09:33:00",924000,0,7.797,8.18,8.27,21.31,0,66.1,5.45,5.45,4.7,4.7,4.7,3.95,0.566,4.087,3.887,3.675,3.388,3.038,2.563,0,0
"2018-03-11 09:34:00",924001,0,7.754,8.15,8.25,20.97,0,64.18,5.45,5.45,4.7,4.7,3.95,3.95,0.542,4.662,4.263,3.725,3.3,2.95,2.463,0,0
"2018-03-11 09:35:00",924002,0,7.693,8.05,8.2,20.52,0,63.13,6.2,6.2,5.45,4.7,4.7,3.95,0.543,4.787,4.637,4.1,3.613,3.275,2.75,0,0
"2018-03-11 09:36:00",924003,0,7.519,7.941,8.11,20.28,0,57.92,6.95,6.95,6.2,6.2,5.45,4.7,0.849,5.512,5.175,4.425,4,3.6,3.113,0,0
"2018-03-11 09:37:00",924004,0,7.423,7.802,8.02,20.06,0,55.74,6.95,6.2,5.45,5.45,5.45,4.7,0.572,5.45,5.025,4.362,4.012,3.613,3.088,0,0
"2018-03-11 09:38:00",924005,0,7.512,7.917,8.07,20.47,0,55.66,6.2,6.2,5.45,4.7,4.7,3.95,0.586,4.812,4.487,3.937,3.538,3.263,2.7,0,0
"2018-03-11 09:39:00",924006,0,7.667,8.05,8.24,20.42,0,71.01,6.2,5.45,5.45,5.45,4.7,3.95,0.717,4.937,4.6,4.125,3.6,3.163,2.65,0,0
"2018-03-11 09:40:00",924007,0,7.559,7.995,8.25,19.98,0,63.81,6.95,6.2,6.2,5.45,5.45,4.7,0.783,5.862,5.487,4.812,4.325,3.875,3.188,0,0
"2018-03-11 09:41:00",924008,0,7.494,7.958,8.19,19.98,0,60.92,6.2,6.2,6.2,6.2,5.45,4.7,0.721,5.65,5.5,4.912,4.425,3.875,3.2,0,0
"2018-03-11 09:42:00",924009,0,7.531,7.962,8.19,20.13,0,68.84,6.95,6.95,5.45,5.45,4.7,4.7,0.632,4.662,4.45,4.012,3.625,3.138,2.563,0,0
"2018-03-11 09:43:00",924010,0,7.572,8.08,8.36,19.93,0,68.75,6.95,6.2,6.2,5.45,4.7,4.7,0.618,5.8,5.487,4.7,4.225,3.775,3.175,0,0
"2018-03-11 09:44:00",924011,0,7.556,8.09,8.38,20.11,0,70.7,7.7,6.95,6.95,6.2,5.45,5.45,0.746,5.675,5.312,4.687,4.187,3.7,3.138,0,0
"2018-03-11 09:45:00",924012,0,7.556,8.03,8.29,20.09,0,67.02,6.2,6.2,5.45,5.45,4.7,3.95,0.555,4.9,4.762,4.537,4.038,3.538,3.05,0,0
"2018-03-11 09:46:00",924013,0,7.717,8.11,8.29,20.22,0,65.01,6.2,6.2,5.45,5.45,4.7,4.7,0.649,5,4.9,4.575,4.062,3.588,2.975,0,0
"2018-03-11 09:47:00",924014,0,7.715,8.11,8.27,19.97,0,60.44,5.45,5.45,5.45,4.7,4.7,3.95,0.652,4.737,4.512,4.025,3.525,3.125,2.663,0,0
"2018-03-11 09:48:00",924015,0,7.669,8.07,8.29,20.33,0,68.37,6.2,6.2,6.2,5.45,5.45,4.7,0.764,5.337,4.95,4.5,4.138,3.825,3.25,0,0
"2018-03-11 09:49:00",924016,0,7.537,7.981,8.22,20.49,0,66.14,5.45,5.45,4.7,4.7,3.95,3.95,0.553,4.487,4.263,3.862,3.438,2.975,2.55,0,0
"2018-03-11 09:50:00",924017,-1,7.763,8.18,8.39,20.78,0,66.29,6.2,6.95,6.2,5.45,5.45,4.7,0.731,4.862,4.75,4.35,3.9,3.588,2.95,0,0
"2018-03-11 09:51:00",924018,-1,7.75,8.19,8.37,19.99,0,55.21,6.2,6.2,5.45,4.7,4.7,3.95,0.788,4.9,4.412,3.762,3.425,3.038,2.488,0,0
"2018-03-11 09:52:00",924019,-1,7.814,8.29,8.49,19.95,0,53.37,6.95,6.2,5.45,4.7,3.95,3.95,0.487,5.112,4.837,4.325,3.825,3.388,2.975,0,0
"2018-03-11 09:53:00",924020,-1,7.733,8.23,8.48,19.84,0,48.82,8.45,7.7,7.7,6.2,6.2,4.7,0.756,6.712,6.15,5.375,4.75,4.325,3.625,0,0
"2018-03-11 09:54:00",924021,-1,7.623,8.17,8.42,19.84,0,47.77,7.7,7.7,6.95,6.2,6.2,5.45,0.73,6.262,5.912,5.3,4.725,4.362,3.65,0,0
"2018-03-11 09:55:00",924022,-1,7.543,8.04,8.32,19.94,0,52.29,6.95,6.95,6.2,5.45,4.7,4.7,0.404,5.837,5.612,5.125,4.612,4.025,3.488,0,0
"2018-03-11 09:56:00",924023,-1,7.67,8.15,8.42,20.48,0,62.7,6.2,6.2,5.45,5.45,4.7,3.95,0.637,4.75,4.562,4.138,3.8,3.45,2.938,0,0
"2018-03-11 09:57:00",924024,-1,7.928,8.43,8.67,20.5,0,69.92,5.45,5.45,5.45,5.45,4.7,3.95,0.678,4.275,4,3.65,3.363,2.963,2.55,0,0
"2018-03-11 09:58:00",924025,-1,8.08,8.71,8.93,20.12,0,64.05,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.35,3.987,3.463,3.05,2.688,2.25,0,0
"2018-03-11 09:59:00",924026,-1,8.02,8.59,8.85,19.54,0,59.02,6.2,5.45,5.45,5.45,3.95,3.95,0.608,4.587,4.375,3.975,3.525,3.125,2.638,0,0
"2018-03-11 10:00:00",924027,-1,7.856,8.45,8.76,19.74,0,65.04,7.7,7.7,7.7,6.2,6.2,4.7,0.974,5.562,4.887,4.25,3.812,3.388,2.875,0,0
"2018-03-11 10:01:00",924028,-1,7.906,8.45,8.68,19.55,0,68.64,7.7,8.45,6.95,6.2,5.45,4.7,0.792,5.6,5.425,4.75,4.138,3.6,2.975,0,0
"2018-03-11 10:02:00",924029,-1,7.792,8.29,8.57,19.78,0,57.35,6.95,6.95,6.2,5.45,4.7,3.95,0.705,5.125,4.937,4.412,4.025,3.563,2.9,0,0
"2018-03-11 10:03:00",924030,-1,7.862,8.42,8.7,19.94,0,61.04,6.2,6.2,5.45,5.45,4.7,3.95,0.614,5.125,4.837,4.35,3.862,3.413,2.813,0,0
"2018-03-11 10:04:00",924031,-1,8.06,8.56,8.82,19.71,0,55.32,6.2,6.2,6.2,5.45,4.7,4.7,0.637,4.862,4.8,4.4,3.838,3.45,2.9,0,0
"2018-03-11 10:05:00",924032,-1,8.16,8.69,9.01,19.53,0,61.69,6.2,6.2,5.45,5.45,4.7,3.95,0.666,5.25,4.9,4.25,3.925,3.45,2.963,0,0
"2018-03-11 10:06:00",924033,-1,8.28,8.89,9.27,19.64,0,69.63,6.2,6.95,6.2,5.45,4.7,3.95,0.604,5.362,5.037,4.537,3.987,3.55,2.963,0,0
"2018-03-11 10:07:00",924034,-1,8.16,8.8,9.16,19.34,0,65.52,6.2,6.2,6.2,5.45,4.7,3.95,0.615,5.062,4.925,4.437,3.913,3.5,2.95,0,0
"2018-03-11 10:08:00",924035,-1,7.985,8.5,8.84,19.62,0,67.6,6.2,6.2,5.45,5.45,5.45,4.7,0.658,5.062,4.887,4.6,4.15,3.738,3.2,0,0
"2018-03-11 10:09:00",924036,-1,8.07,8.53,8.85,20.18,0,71.83,8.45,7.7,6.95,6.95,5.45,4.7,0.823,5.487,5.212,4.525,3.95,3.488,2.863,0,0
"2018-03-11 10:10:00",924037,0,8.13,8.74,9.05,20.1,0,83.5,6.95,6.95,6.2,5.45,5.45,3.95,0.675,5.887,5.8,5.087,4.487,3.887,3.275,0,0
"2018-03-11 10:11:00",924038,0,7.894,8.49,8.88,20.26,0,87.8,7.7,6.95,6.2,5.45,4.7,3.95,0.648,6.037,5.775,4.987,4.4,3.912,3.2,0,0
"2018-03-11 10:12:00",924039,0,7.933,8.51,8.9,20.62,0,75.22,7.7,7.7,7.7,6.2,6.2,5.45,0.723,6.062,5.85,5.1,4.637,4.15,3.513,0,0
"2018-03-11 10:13:00",924040,0,8.02,8.64,9.02,20.55,0,79.1,7.7,6.95,5.45,4.7,4.7,3.95,0.53,5.475,5.075,4.325,3.9,3.475,2.875,0,0
"2018-03-11 10:14:00",924041,0,8.02,8.66,9.02,20.49,0,67.79,7.7,7.7,6.95,6.2,6.2,5.45,0.802,6.187,5.962,5.237,4.687,4.175,3.563,0,0
"2018-03-11 10:15:00",924042,0,8.2,8.83,9.25,20.66,0,59.95,6.95,6.95,6.2,5.45,5.45,4.7,0.761,5.675,5.162,4.487,4.062,3.75,3.175,0,0
"2018-03-11 10:16:00",924043,0,8.08,8.75,9,20.18,0,70.38,5.45,6.2,6.2,5.45,4.7,4.7,1.035,4.312,4.15,3.762,3.412,3.075,2.663,0,0
"2018-03-11 10:17:00",924044,0,8.16,8.7,9.09,20.74,0,64.69,6.2,6.2,5.45,5.45,4.7,3.95,0.536,5.312,4.925,4.263,3.775,3.425,2.95,0,0
"2018-03-11 10:18:00",924045,0,8.31,8.94,9.3,20.72,0,77.52,6.2,6.2,6.2,5.45,5.45,4.7,0.739,5.037,4.937,4.362,3.962,3.663,3.075,0,0
"2018-03-11 10:19:00",924046,0,8.45,9.16,9.54,20.47,0,70.38,7.7,6.95,6.95,6.95,6.2,5.45,0.76,5.662,5.325,4.712,4.2,3.837,3.275,0,0
"2018-03-11 10:20:00",924047,0,8.43,9.19,9.6,20.15,0,68.1,6.95,6.95,6.95,6.2,6.2,4.7,0.689,5.975,5.712,5.137,4.637,4.263,3.613,0,0
"2018-03-11 10:21:00",924048,0,8.24,8.99,9.28,20.24,0,62.17,6.95,6.95,6.2,5.45,4.7,3.95,0.562,5.55,5.5,5,4.425,4,3.338,0,0
"2018-03-11 10:22:00",924049,0,8.17,8.86,9.17,20.51,0,75.7,5.45,5.45,5.45,4.7,3.95,3.2,0.566,4.025,3.8,3.513,3.2,2.913,2.4,0,0
"2018-03-11 10:23:00",924050,0,8.29,8.92,9.24,20.51,0,66.41,6.95,6.95,6.95,6.2,6.2,4.7,0.95,5.737,5.575,4.9,4.25,3.787,3.188,0,0
"2018-03-11 10:24:00",924051,0,8.35,8.83,9.2,20.43,0,65.04,6.2,6.2,5.45,5.45,4.7,4.7,0.781,5.012,4.762,4.237,3.737,3.438,2.938,0,0
"2018-03-11 10:25:00",924052,0,8.36,9.08,9.35,20.28,0,62.07,5.45,5.45,5.45,4.7,4.7,3.95,0.813,4.337,4.038,3.587,3.2,2.888,2.475,0,0
"2018-03-11 10:26:00",924053,0,8.52,9.09,9.4,20.28,0,58.26,5.45,4.7,4.7,4.7,4.7,3.95,0.777,4.012,3.75,3.4,3.063,2.75,2.375,0,0
"2018-03-11 10:27:00",924054,0,8.65,9.38,9.73,20.13,0,74.07,7.7,5.45,5.45,5.45,5.45,4.7,0.852,4.7,4.287,3.962,3.662,3.275,2.725,0,0
"2018-03-11 10:28:00",924055,0,8.73,9.46,9.82,19.85,0,64.32,6.95,6.2,5.45,5.45,5.45,4.7,0.705,5.5,5.137,4.525,4.012,3.575,3.138,0,0
"2018-03-11 10:29:00",924056,0,8.53,9.3,9.7,19.63,0,64.01,6.95,6.2,6.2,5.45,5.45,3.95,0.78,5.037,4.637,4.075,3.712,3.3,2.763,0,0
"2018-03-11 10:30:00",924057,0,8.49,9.32,9.8,19.78,0,68.59,4.7,4.7,3.95,3.2,3.2,3.2,0.519,3.463,3.275,2.875,2.525,2.275,1.963,0,0
"2018-03-11 10:31:00",924058,0,8.87,9.7,10.09,20.21,0,51.18,3.95,3.95,3.95,3.95,3.2,3.2,0.592,2.938,2.538,2.425,2.138,1.95,1.738,0,0
"2018-03-11 10:32:00",924059,0,9.15,9.99,10.32,19.8,0,61.14,6.2,4.7,4.7,3.95,3.95,3.2,0.551,3.838,3.388,2.975,2.688,2.325,2.013,0,0
"2018-03-11 10:33:00",924060,0,9.03,9.84,10.27,19.22,0,54.63,8.45,7.7,6.95,6.2,5.45,4.7,0.676,6.375,6.125,5.212,4.662,4.125,3.5,0,0
"2018-03-11 10:34:00",924061,0,8.6,9.33,9.86,19.49,0,43.44,7.7,7.7,6.95,6.95,6.2,5.45,0.856,6,5.8,5.362,4.825,4.412,3.837,0,0
"2018-03-11 10:35:00",924062,0,8.68,9.27,9.85,20.21,0,52.82,7.7,8.45,6.95,6.2,5.45,4.7,0.815,5.475,5.262,4.462,3.962,3.613,3.125,0,0
"2018-03-11 10:36:00",924063,0,9,9.68,10.11,19.92,0,61.68,7.7,8.45,9.2,8.45,8.45,6.95,1.039,5.05,4.887,4.212,3.713,3.388,2.913,0,0
"2018-03-11 10:37:00",924064,0,8.82,9.51,9.99,19.84,0,68.83,6.2,6.2,6.2,5.45,4.7,3.95,0.714,5.175,5.012,4.662,4.125,3.65,3.113,0,0
"2018-03-11 10:38:00",924065,0,8.8,9.31,9.83,20.47,0,76.33,6.2,6.2,5.45,4.7,4.7,4.7,0.638,5.1,4.45,3.962,3.675,3.275,2.8,0,0
"2018-03-11 10:39:00",924066,0,8.8,9.68,10.05,19.93,0,85.7,6.95,6.95,6.2,6.2,5.45,4.7,0.8,5.975,5.575,4.962,4.263,3.787,3.15,0,0
"2018-03-11 10:40:00",924067,0,8.55,9.33,9.72,20.11,0,80.2,6.95,6.95,6.2,5.45,5.45,4.7,0.705,5.337,4.9,4.275,3.9,3.438,2.9,0,0
"2018-03-11 10:41:00",924068,0,8.64,9.5,9.97,20.3,0,58.69,7.7,6.95,6.95,6.2,4.7,4.7,0.64,6.312,5.837,5.037,4.35,3.75,3.35,0,0
"2018-03-11 10:42:00",924069,0,8.54,9.49,9.98,19.92,0,62.13,6.2,6.2,5.45,5.45,4.7,3.95,0.555,5.175,5.037,4.525,4.038,3.613,3.125,0,0
"2018-03-11 10:43:00",924070,0,8.84,9.52,10.17,20.44,0,60.5,6.95,6.95,7.7,6.95,6.95,5.45,1.066,6.012,5.875,5.2,4.712,4.138,3.612,0,0
"2018-03-11 10:44:00",924071,0,8.87,9.6,10,19.69,0,56.78,6.95,7.7,6.95,6.2,5.45,4.7,0.875,5.187,5.125,4.775,4.35,3.9,3.213,0,0
"2018-03-11 10:45:00",924072,0,8.73,9.25,9.66,20.27,0,53.07,4.7,4.7,4.7,3.95,3.95,3.2,0.441,4.038,3.775,3.538,3.125,2.875,2.438,0,0
"2018-03-11 10:46:00",924073,0,9,9.56,9.93,20.47,0,69.04,5.45,5.45,4.7,4.7,4.7,3.95,0.664,4.325,4.138,3.575,3.175,2.813,2.35,0,0
"2018-03-11 10:47:00",924074,0,9.28,9.96,10.21,20.06,0,69.86,6.95,6.95,6.2,6.2,5.45,4.7,0.86,5.237,4.825,4.225,3.887,3.538,2.913,0,0
"2018-03-11 10:48:00",924075,0,9.03,9.8,10.17,19.91,0,67.21,6.95,6.95,6.95,6.2,5.45,4.7,0.85,5.587,5.237,4.725,4.287,3.937,3.375,0,0
"2018-03-11 10:49:00",924076,0,8.95,9.7,10.04,19.81,0,65.97,5.45,5.45,5.45,5.45,3.95,3.95,0.556,4.412,4.2,3.85,3.5,3.063,2.6,0,0
"2018-03-11 10:50:00",924077,-1,9,9.71,10.1,19.78,0,78.85,6.95,6.2,6.2,6.2,5.45,4.7,0.735,5.4,5.225,4.637,4.15,3.8,3.188,0,0
"2018-03-11 10:51:00",924078,-1,9.2,9.78,10.19,20,0,65.95,6.95,6.95,6.2,6.2,5.45,4.7,0.784,4.85,4.537,4.212,3.737,3.35,2.775,0,0
"2018-03-11 10:52:00",924079,-1,9.34,9.89,10.3,19.81,0,65.99,6.95,6.95,6.2,6.2,5.45,4.7,0.671,6.025,5.425,4.887,4.362,3.95,3.325,0,0
"2018-03-11 10:53:00",924080,-1,9.14,9.89,10.32,19.49,0,64.45,6.2,6.2,6.2,5.45,5.45,4.7,0.603,5.45,5.325,4.8,4.237,3.775,3.163,0,0
"2018-03-11 10:54:00",924081,-1,9.46,10.13,10.67,19.88,0,73.89,7.7,7.7,6.95,6.2,6.2,4.7,0.808,6.087,5.65,4.9,4.437,4.062,3.538,0,0
"2018-03-11 10:55:00",924082,-1,9.32,10.06,10.55,19.3,0,76.18,7.7,6.95,6.95,6.2,6.2,5.45,0.696,6.287,6.112,5.5,4.962,4.5,3.812,0,0
"2018-03-11 10:56:00",924083,-1,9.23,10.12,10.62,19.38,0,61.94,7.7,7.7,6.95,6.95,6.2,5.45,0.989,6.05,5.575,5.137,4.725,4.25,3.625,0,0
"2018-03-11 10:57:00",924084,-1,8.97,9.91,10.35,19.3,0,45.96,6.95,6.95,6.2,6.2,5.45,4.7,0.537,5.925,5.712,5.037,4.537,4.125,3.513,0,0
"2018-03-11 10:58:00",924085,-1,9.05,9.81,10.21,19.92,0,59.99,5.45,5.45,5.45,5.45,4.7,3.95,0.612,4.312,3.887,3.763,3.363,2.925,2.425,0,0
"2018-03-11 10:59:00",924086,-1,9.17,10.07,10.28,19.39,0,61.45,6.2,6.95,6.95,5.45,4.7,3.95,0.714,3.925,3.45,3.275,2.975,2.75,2.363,0,0
"2018-03-11 11:00:00",924087,-1,9.11,9.82,10.16,19.45,0,83.2,6.95,6.95,6.2,5.45,5.45,3.95,0.686,5.137,4.925,4.325,3.875,3.488,2.938,0,0
"2018-03-11 11:01:00",924088,-1,9.17,9.9,10.27,19.49,0,75.8,6.95,6.95,6.2,5.45,4.7,4.7,0.591,5.275,4.912,4.412,3.875,3.388,2.875,0,0
"2018-03-11 11:02:00",924089,-1,9.09,9.7,10.05,19.51,0,78.67,6.2,4.7,4.7,4.7,3.95,3.95,0.691,3.975,3.675,3.238,2.9,2.55,2.175,0,0
"2018-03-11 11:03:00",924090,-1,9.22,9.76,10.14,19.62,0,81.6,6.2,6.2,5.45,5.45,5.45,3.95,0.677,5.062,4.875,4.287,3.987,3.55,2.963,0,0
"2018-03-11 11:04:00",924091,-1,9.48,10.03,10.52,19.52,0,62.35,6.2,6.2,5.45,5.45,5.45,3.95,0.748,4.6,4.15,3.625,3.388,3.088,2.65,0,0
"2018-03-11 11:05:00",924092,-1,9.73,10.48,10.86,18.81,0,69.38,6.95,6.2,6.2,5.45,5.45,3.95,0.861,5.462,5.025,4.475,4.05,3.588,2.938,0,0
"2018-03-11 11:06:00",924093,-1,9.71,10.4,10.75,18.63,0,73.4,6.95,6.95,6.95,6.2,6.2,4.7,0.897,5.55,5.4,4.962,4.475,4,3.325,0,0
"2018-03-11 11:07:00",924094,-1,9.65,10.38,10.83,18.4,0,84.1,7.7,7.7,7.7,6.95,6.2,4.7,0.745,6.512,6.45,5.612,5.062,4.512,3.688,0,0
"2018-03-11 11:08:00",924095,-1,9.37,9.97,10.47,18.69,0,81.3,6.95,7.7,6.95,6.2,6.2,5.45,0.747,5.762,5.437,4.962,4.525,4.1,3.363,0,0
"2018-03-11 11:09:00",924096,-1,9.58,10.22,10.71,18.77,0,76.29,8.45,8.45,7.7,6.95,6.2,5.45,0.979,6.825,6.65,5.812,5.1,4.575,3.8,0,0
"2018-03-11 11:10:00",924097,0,9.23,9.99,10.48,18.57,0,85.3,6.95,6.95,6.2,6.2,5.45,4.7,0.815,4.812,4.587,4.175,3.9,3.55,3,0,0
"2018-03-11 11:11:00",924098,0,9.33,10.15,10.61,18.66,0,84.2,6.2,6.2,5.45,5.45,4.7,3.95,0.731,5.012,4.575,3.95,3.675,3.3,2.775,0,0
"2018-03-11 11:12:00",924099,0,9.5,10.36,10.93,18.52,0,69.69,6.95,6.2,6.2,5.45,5.45,4.7,0.677,5.5,5.112,4.887,4.375,3.85,3.288,0,0
"2018-03-11 11:13:00",924100,0,9.5,10.39,10.81,17.76,0,60.24,8.45,6.95,6.2,5.45,5.45,4.7,0.78,5.7,5.25,4.587,4.187,3.85,3.213,0,0
"2018-03-11 11:14:00",924101,0,9.41,10.29,10.74,18.07,0,67.51,6.95,6.2,5.45,5.45,4.7,3.95,0.538,4.975,4.637,4.1,3.625,3.238,2.8,0,0
"2018-03-11 11:15:00",924102,0,9.46,10.21,10.63,18.28,0,58.62,6.2,6.2,5.45,5.45,4.7,3.95,0.554,4.862,4.587,4.15,3.763,3.375,2.925,0,0
"2018-03-11 11:16:00",924103,0,9.51,10.3,10.63,18.09,0,53.96,6.2,6.95,6.2,5.45,4.7,4.7,0.647,5.487,5.037,4.45,4.062,3.725,3.125,0,0
"2018-03-11 11:17:00",924104,0,9.48,10.24,10.6,17.96,0,73.91,6.2,5.45,6.2,5.45,4.7,3.95,0.605,4.487,4.35,3.925,3.513,3.188,2.75,0,0
"2018-03-11 11:18:00",924105,0,9.52,10.15,10.42,18,0,77.42,4.7,4.7,4.7,4.7,3.95,3.2,0.637,3.35,3.388,3.113,2.925,2.638,2.213,0,0
"2018-03-11 11:19:00",924106,0,9.56,10.18,10.45,18.22,0,75.85,5.45,5.45,5.45,4.7,4.7,3.95,0.67,4.662,4.325,3.975,3.588,3.225,2.575,0,0
"2018-03-11 11:20:00",924107,0,9.54,10.27,10.62,18.04,0,77.55,5.45,4.7,3.95,3.95,3.95,3.2,0.625,3.762,3.238,2.875,2.6,2.338,2.013,0,0
"2018-03-11 11:21:00",924108,0,9.59,10.34,10.69,17.96,0,74.4,5.45,4.7,4.7,4.7,3.95,3.2,0.729,3.837,3.7,3.3,2.95,2.775,2.363,0,0
"2018-03-11 11:22:00",924109,0,9.69,10.48,10.88,17.94,0,71.21,6.2,6.2,5.45,5.45,4.7,3.95,0.816,5.237,4.687,4.025,3.637,3.338,2.875,0,0
"2018-03-11 11:23:00",924110,0,9.61,10.47,10.8,17.56,0,74.04,5.45,6.2,5.45,5.45,4.7,4.7,0.686,4.637,4.425,4.112,3.725,3.413,2.863,0,0
"2018-03-11 11:24:00",924111,0,9.77,10.4,10.76,17.73,0,50.95,5.45,5.45,4.7,4.7,4.7,3.95,0.652,4.175,3.9,3.538,3.288,2.95,2.6,0,0
"2018-03-11 11:25:00",924112,0,10.22,10.81,11.23,17.25,0,45.94,5.45,5.45,4.7,3.95,3.95,3.95,0.571,3.975,3.813,3.35,2.975,2.775,2.45,0,0
"2018-03-11 11:26:00",924113,0,10.46,11.12,11.43,17.17,0,70.42,6.2,6.2,5.45,5.45,4.7,3.95,0.838,4.625,4.112,3.525,3.163,2.85,2.463,0,0
"2018-03-11 11:27:00",924114,0,10.7,11.43,11.75,16.66,0,44.69,6.95,6.95,6.95,6.2,5.45,4.7,0.718,5.2,5.062,4.712,4.3,3.85,3.288,0,0
"2018-03-11 11:28:00",924115,0,10.29,11.1,11.3,16.16,0,33.5,5.45,5.45,5.45,4.7,3.95,3.95,0.483,4.287,4.112,3.9,3.363,2.85,2.8,0,0
"2018-03-11 11:29:00",924116,0,10.43,10.98,11.37,16.88,0,55.53,6.95,6.95,7.7,6.95,6.2,5.45,1.251,4.975,4.862,4.387,4.025,3.612,3.05,0,0
"2018-03-11 11:30:00",924117,0,10.14,10.67,10.95,16.87,0,68.05,6.2,5.45,5.45,5.45,4.7,3.95,0.667,4.487,4.2,3.862,3.55,3.275,2.8,0,0
"2018-03-11 11:31:00",924118,0,10.4,11.02,11.36,17.4,0,75.5,6.2,6.2,5.45,5.45,5.45,3.95,0.675,5.062,4.675,4.287,3.813,3.513,2.913,0,0
"2018-03-11 11:32:00",924119,0,10.21,11.05,11.37,17.1,0,79.63,5.45,5.45,5.45,4.7,4.7,3.95,0.768,4.612,4.387,3.987,3.563,3.213,2.65,0,0
"2018-03-11 11:33:00",924120,0,10.03,10.77,11.18,17.49,0,65.85,5.45,6.2,4.7,5.45,3.95,3.2,0.741,3.575,3.263,2.913,2.788,2.513,2.188,0,0
"2018-03-11 11:34:00",924121,0,10.02,10.69,11.03,17.71,0,74.76,6.2,6.2,6.2,6.2,5.45,4.7,0.883,4.5,4.35,4.05,3.737,3.388,2.863,0,0
"2018-03-11 11:35:00",924122,0,9.99,10.6,11.06,18.19,0,91.3,6.2,5.45,5.45,4.7,4.7,3.95,0.808,4.012,3.562,3.025,2.838,2.6,2.3,0,0
"2018-03-11 11:36:00",924123,0,10.01,10.65,11.1,17.95,0,73.57,6.95,6.2,6.2,6.2,5.45,4.7,0.838,5.425,5.112,4.475,3.937,3.588,3.063,0,0
"2018-03-11 11:37:00",924124,0,10.01,10.84,11.3,17.88,0,56.15,6.95,6.2,6.2,6.2,5.45,4.7,0.771,5.512,5.062,4.537,4.163,3.875,3.363,0,0
"2018-03-11 11:38:00",924125,0,10.22,10.93,11.4,17.73,0,47.63,6.95,6.95,6.95,6.2,6.2,5.45,0.677,6.062,5.637,5.025,4.512,3.987,3.475,0,0
"2018-03-11 11:39:00",924126,0,10,10.73,11.22,17.32,0,48.85,6.95,6.95,6.2,5.45,5.45,4.7,0.825,5.012,4.762,4.25,3.713,3.425,2.963,0,0
"2018-03-11 11:40:00",924127,0,10.1,10.85,11.36,18.06,0,67.01,6.95,6.2,5.45,5.45,4.7,4.7,0.798,5.075,4.487,4.075,3.725,3.475,3.025,0,0
"2018-03-11 11:41:00",924128,0,10.09,10.96,11.19,17.48,0,59.97,6.95,6.95,6.2,6.2,4.7,3.95,0.625,5.262,5.137,4.525,4.025,3.688,3.038,0,0
"2018-03-11 11:42:00",924129,0,10.03,10.76,10.99,17.79,0,38.83,6.95,6.2,5.45,5.45,5.45,4.7,0.792,5.25,4.687,4.325,3.912,3.438,3.075,0,0
"2018-03-11 11:43:00",924130,0,10.03,10.73,11.02,17.94,0,41.81,6.95,6.95,6.2,6.2,6.2,4.7,0.892,5.825,5.3,4.662,4,3.613,3.188,0,0
"2018-03-11 11:44:00",924131,0,10.44,11.08,11.55,18.14,0,47.86,7.7,7.7,6.2,5.45,5.45,4.7,0.64,5.712,5.25,4.55,4.025,3.837,3.313,0,0
"2018-03-11 11:45:00",924132,0,10.69,11.55,11.72,17.51,0,56.51,6.2,6.2,5.45,5.45,4.7,4.7,0.678,4.85,4.55,4.112,3.775,3.438,2.963,0,0
"2018-03-11 11:46:00",924133,0,10.39,11.21,11.45,17.5,0,42.42,6.2,6.2,5.45,5.45,4.7,4.7,0.817,4.775,4.275,3.85,3.588,3.388,2.988,0,0
"2018-03-11 11:47:00",924134,0,10.41,11.11,11.51,18.09,0,77.44,6.95,6.2,5.45,5.45,5.45,4.7,0.718,5.312,4.875,4.175,3.725,3.338,2.838,0,0
"2018-03-11 11:48:00",924135,0,10.41,11.32,11.7,17.35,0,61.8,6.95,6.95,6.95,6.2,6.2,5.45,0.687,6,5.925,5.437,4.95,4.4,3.688,0,0
"2018-03-11 11:49:00",924136,0,10.22,10.9,11.39,17.16,0,57.9,6.95,6.2,6.2,6.2,5.45,4.7,0.791,5.237,4.9,4.437,4,3.525,3.063,0,0
"2018-03-11 11:50:00",924137,-1,10.21,10.67,11.12,17.4,0,56.74,6.2,5.45,5.45,4.7,4.7,3.95,0.573,4.263,4.125,3.813,3.538,3.188,2.663,0,0
"2018-03-11 11:51:00",924138,-1,10.36,10.9,11.27,17.68,0,52.25,5.45,6.2,5.45,4.7,4.7,3.95,0.63,4.187,3.975,3.575,3.275,2.9,2.475,0,0
"2018-03-11 11:52:00",924139,-1,10.37,11,11.37,17.66,0,64.85,6.95,6.2,5.45,4.7,3.95,3.2,0.587,4.45,3.862,3.375,2.988,2.625,2.288,0,0
"2018-03-11 11:53:00",924140,-1,10.34,11.16,11.45,17.71,0,44.24,6.95,6.95,6.2,4.7,3.95,3.95,0.539,4.825,4.325,3.925,3.538,3.1,2.875,0,0
"2018-03-11 11:54:00",924141,-1,10.37,11.22,11.62,17.79,0,47.18,7.7,6.95,6.95,6.2,5.45,5.45,0.887,6.025,5.525,4.762,4.175,3.925,3.5,0,0
"2018-03-11 11:55:00",924142,-1,10.31,11.1,11.54,17.63,0,73.55,5.45,5.45,5.45,4.7,4.7,4.7,0.592,4.687,4.525,4.175,3.8,3.45,2.95,0,0
"2018-03-11 11:56:00",924143,-1,10.21,10.82,11.14,17.82,0,66.1,4.7,4.7,3.95,4.7,3.95,3.2,0.696,3.738,3.438,3.05,2.888,2.65,2.338,0,0
"2018-03-11 11:57:00",924144,-1,10.5,11.1,11.46,17.99,0,54.6,6.95,7.7,6.2,6.2,5.45,5.45,1.143,5.075,4.912,4.35,3.862,3.45,2.85,0,0
"2018-03-11 11:58:00",924145,-1,10.59,11.26,11.44,17.32,0,49.17,5.45,5.45,5.45,4.7,4.7,4.7,0.866,4.038,3.812,3.6,3.25,2.925,2.55,0,0
"2018-03-11 11:59:00",924146,-1,10.69,11.33,11.62,17.43,0,70.11,5.45,4.7,3.95,3.95,3.95,3.2,0.505,3.875,3.513,3.175,2.913,2.638,2.263,0,0
"2018-03-11 12:00:00",924147,-1,10.64,11.35,11.68,17.37,0,53.68,7.7,6.95,6.2,6.2,5.45,4.7,0.85,5.325,4.687,4.112,3.7,3.438,2.925,0,0
"2018-03-11 12:01:00",924148,-1,10.61,11.49,11.79,17.13,0,61.89,8.45,7.7,7.7,6.95,6.2,6.2,1.392,5.5,5.237,4.887,4.437,3.887,3.412,0,0
"2018-03-11 12:02:00",924149,-1,10.53,11.56,11.97,17.04,0,60.58,6.2,6.95,6.2,5.45,4.7,3.95,0.64,5.237,4.6,3.912,3.475,3.15,2.638,0,0
"2018-03-11 12:03:00",924150,-1,10.55,11.42,11.86,16.57,0,48.88,6.95,7.7,6.95,6.2,6.2,4.7,0.776,4.6,4.462,4.163,3.713,3.413,2.888,0,0
"2018-03-11 12:04:00",924151,-1,10.4,11.05,11.56,16.91,0,45.5,3.95,3.95,3.95,3.95,3.95,3.2,1.111,2.25,2.063,1.968,1.673,1.441,1.291,0,0
"2018-03-11 12:05:00",924152,-1,10.6,11.17,11.72,17.46,0,54.76,6.2,6.2,5.45,5.45,4.7,3.95,0.8,3.463,3.225,2.825,2.55,2.238,2,0,0
"2018-03-11 12:06:00",924153,-1,10.69,11.37,11.76,17.39,0,67.88,6.2,5.45,5.45,4.7,4.7,3.95,0.743,4.2,4.012,3.575,3.138,2.863,2.425,0,0
"2018-03-11 12:07:00",924154,-1,10.8,11.53,11.97,17.39,0,60.82,6.95,6.95,6.2,5.45,5.45,4.7,0.707,5.212,5.037,4.475,4.163,3.762,3.175,0,0
"2018-03-11 12:08:00",924155,-1,10.62,11.31,11.76,17.28,0,67.95,6.95,5.45,5.45,5.45,4.7,4.7,0.891,5.1,4.587,4.138,3.675,3.375,2.888,0,0
"2018-03-11 12:09:00",924156,-1,10.53,11.25,11.63,17.43,0,59.94,6.2,6.2,6.2,5.45,4.7,3.95,0.519,5.137,4.925,4.537,4.175,3.775,3.125,0,0
"2018-03-11 12:10:00",924157,0,10.5,11.24,11.53,17.68,0,56.64,4.7,5.45,4.7,4.7,3.95,3.95,0.536,4.075,4.012,3.7,3.263,2.975,2.438,0,0
"2018-03-11 12:11:00",924158,0,10.56,11.2,11.48,17.83,0,44.19,3.95,4.7,3.95,3.95,3.95,3.2,0.795,2.7,2.55,2.35,2.188,1.95,1.775,0,0
"2018-03-11 12:12:00",924159,0,10.88,11.35,11.76,18.24,0,71.77,6.2,6.2,4.7,3.95,3.2,3.95,0.675,2.875,2.825,2.413,2.225,2.013,1.825,0,0
"2018-03-11 12:13:00",924160,0,11.09,11.9,12.31,17.6,0,71.75,6.2,6.95,6.2,6.2,6.2,4.7,0.806,5.55,5.437,5.075,4.65,4.138,3.538,0,0
"2018-03-11 12:14:00",924161,0,10.86,11.63,12.11,17.65,0,73.26,6.95,6.2,5.45,5.45,4.7,4.7,0.578,5.212,4.825,4.412,3.888,3.463,2.838,0,0
"2018-03-11 12:15:00",924162,0,10.87,11.6,12.09,17.82,0,66.65,7.7,7.7,6.95,6.2,5.45,4.7,0.892,5.137,4.912,4.487,4.05,3.612,3.075,0,0
"2018-03-11 12:16:00",924163,0,10.9,11.64,12.2,17.61,0,70.27,6.2,6.2,5.45,5.45,4.7,3.95,0.571,5.437,5.05,4.45,3.9,3.625,3.013,0,0
"2018-03-11 12:17:00",924164,0,10.91,11.74,12.39,17.36,0,63.13,6.95,6.95,6.95,6.2,5.45,4.7,0.612,5.912,5.625,5.062,4.562,4.225,3.575,0,0
"2018-03-11 12:18:00",924165,0,10.92,11.72,12.34,17.04,0,69.82,6.95,6.95,6.2,5.45,5.45,4.7,0.556,5.537,5.325,4.787,4.362,3.963,3.338,0,0
"2018-03-11 12:19:00",924166,0,10.86,11.68,12.25,17.06,0,66.92,5.45,6.2,5.45,4.7,3.95,3.2,0.618,4.375,4.062,3.6,3.338,3.025,2.475,0,0
"2018-03-11 12:20:00",924167,0,11.02,11.81,12.36,17.11,0,67.71,6.2,5.45,6.2,5.45,5.45,3.95,0.588,5.25,4.887,4.475,4.062,3.613,3,0,0
"2018-03-11 12:21:00",924168,0,11.21,12.06,12.76,17.08,0,74.85,6.95,6.95,6.95,6.2,6.2,4.7,0.893,5.475,4.975,4.163,3.713,3.438,3.013,0,0
"2018-03-11 12:22:00",924169,0,10.97,11.86,12.49,16.75,0,80.9,6.95,6.95,6.2,6.2,6.2,4.7,0.663,5.675,5.625,5.212,4.812,4.362,3.588,0,0
"2018-03-11 12:23:00",924170,0,10.88,11.53,12.12,17.14,0,81,5.45,5.45,4.7,4.7,4.7,3.95,0.722,4.2,3.862,3.575,3.263,2.938,2.475,0,0
"2018-03-11 12:24:00",924171,0,11.21,11.89,12.44,17.37,0,61.43,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.575,4.362,3.925,3.65,3.3,2.838,0,0
"2018-03-11 12:25:00",924172,0,11.24,11.9,12.27,17.18,0,54.01,3.95,3.95,3.95,3.2,2.45,2.45,0.518,2.988,2.688,2.588,2.225,1.925,1.775,0,0
"2018-03-11 12:26:00",924173,0,11.31,11.99,12.42,17.38,0,78.64,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.625,3.313,3.013,2.663,2.4,2.075,0,0
"2018-03-11 12:27:00",924174,0,11.48,12.36,12.87,17.09,0,54.07,6.2,5.45,5.45,4.7,4.7,3.95,0.627,4.787,4.25,3.85,3.525,3.225,2.85,0,0
"2018-03-11 12:28:00",924175,0,11.4,12.37,12.8,16.44,0,49.09,5.45,5.45,4.7,4.7,4.7,3.95,0.776,3.8,3.375,3.15,3,2.738,2.375,0,0
"2018-03-11 12:29:00",924176,0,11.28,12.18,12.49,16.28,0,53.06,6.2,6.2,5.45,5.45,4.7,3.95,0.667,4.75,4.325,4.012,3.563,3.275,2.863,0,0
"2018-03-11 12:30:00",924177,0,11.33,11.94,12.42,16.89,0,57.03,6.2,6.95,6.2,5.45,5.45,4.7,0.8,5.387,5.05,4.65,4.263,3.862,3.338,0,0
"2018-03-11 12:31:00",924178,0,11.35,12.02,12.53,17.01,0,62.11,6.95,6.95,6.2,5.45,5.45,4.7,0.804,5,4.587,4.212,3.825,3.438,2.925,0,0
"2018-03-11 12:32:00",924179,0,11.33,12.14,12.65,16.93,0,52.55,6.95,6.95,6.2,5.45,5.45,4.7,0.913,5.325,5,4.412,4.1,3.612,3.075,0,0
"2018-03-11 12:33:00",924180,0,11.26,12.17,12.85,16.89,0,42.45,6.95,6.95,6.2,6.2,5.45,5.45,0.963,5.7,5.437,4.65,4.038,3.612,3.138,0,0
"2018-03-11 12:34:00",924181,0,11.14,11.99,12.53,16.62,0,53.26,6.2,6.2,5.45,5.45,4.7,4.7,0.751,4.275,4.163,3.862,3.625,3.288,2.838,0,0
"2018-03-11 12:35:00",924182,0,11.23,11.97,12.34,17.12,0,40.5,5.45,5.45,6.2,5.45,4.7,4.7,0.568,4.687,4.55,4.375,3.95,3.65,3.225,0,0
"2018-03-11 12:36:00",924183,0,11.19,11.92,12.22,17.38,0,45.7,4.7,4.7,4.7,4.7,4.7,3.95,0.672,3.388,3.163,3.063,2.813,2.613,2.338,0,0
"2018-03-11 12:37:00",924184,0,11.32,12.05,12.29,17.16,0,56.43,3.95,3.2,3.2,3.2,3.2,3.2,0.6,2.588,2.538,2.363,2.188,2,1.775,0,0
"2018-03-11 12:38:00",924185,0,11.55,12.2,12.46,17.18,0,57.82,4.7,4.7,3.95,3.95,3.2,3.2,0.91,2.65,2.4,2.263,1.988,1.718,1.613,0,0
"2018-03-11 12:39:00",924186,0,11.49,12.28,12.59,17.04,0,76.83,5.45,4.7,4.7,3.95,3.95,3.2,0.629,3.925,3.513,3.213,2.888,2.538,2.2,0,0
"2018-03-11 12:40:00",924187,0,11.61,12.3,12.7,17.3,0,73.5,6.2,6.2,5.45,5.45,4.7,3.95,0.97,4.038,3.775,3.238,2.9,2.575,2.15,0,0
"2018-03-11 12:41:00",924188,0,11.77,12.39,12.84,17.09,0,60.89,6.2,6.95,6.2,6.2,5.45,5.45,0.854,4.85,4.812,4.6,4.287,3.9,3.388,0,0
"2018-03-11 12:42:00",924189,0,11.72,12.43,12.86,17.17,0,66.63,6.2,5.45,4.7,4.7,3.95,3.2,0.537,4.525,4.025,3.525,3.163,2.775,2.325,0,0
"2018-03-11 12:43:00",924190,0,11.82,12.43,12.97,17.39,0,66.18,5.45,5.45,4.7,4.7,4.7,3.95,0.502,4.475,4.15,3.688,3.425,3.1,2.675,0,0
"2018-03-11 12:44:00",924191,0,11.93,12.7,13.11,16.71,0,50.18,6.2,6.2,6.2,5.45,4.7,3.95,0.686,4.325,4.075,3.837,3.55,3.288,2.788,0,0
"2018-03-11 12:45:00",924192,0,11.71,12.36,12.81,16.9,0,43.54,5.45,5.45,5.45,5.45,4.7,3.95,1.328,3.662,3.088,2.875,2.6,2.346,2.19,0,0
"2018-03-11 12:46:00",924193,0,11.74,12.52,12.84,16.77,0,46.5,6.2,4.7,4.7,3.95,3.95,3.2,0.701,3.962,3.375,2.875,2.4,2.084,1.863,0,0
"2018-03-11 12:47:00",924194,0,11.6,12.29,12.81,16.88,0,55.05,6.2,5.45,5.45,4.7,4.7,4.7,0.878,4.825,4.55,3.925,3.375,3.038,2.675,0,0
"2018-03-11 12:48:00",924195,0,11.72,12.49,13.05,16.84,0,48.12,5.45,5.45,4.7,4.7,4.7,3.95,0.686,3.587,3.488,3.163,2.95,2.663,2.388,0,0
"2018-03-11 12:49:00",924196,0,11.56,12.24,12.7,16.86,0,42.34,3.95,3.2,3.2,3.2,2.45,3.2,0.618,2.275,2.125,2.025,1.863,1.631,1.663,0,0
"2018-03-11 12:50:00",924197,-1,11.66,12.36,12.88,17.31,0,40.47,6.95,6.2,6.95,6.2,5.45,4.7,1.116,5.362,4.987,4.5,3.962,3.537,3.188,0,0
"2018-03-11 12:51:00",924198,-1,11.55,12.36,12.72,17.18,0,49.08,5.45,6.2,5.45,6.2,4.7,4.7,0.625,4.662,4.675,4.412,3.975,3.463,3.013,0,0
"2018-03-11 12:52:00",924199,-1,11.34,12.03,12.38,17.4,0,39.7,4.7,4.7,4.7,3.95,3.95,3.95,0.74,3.75,3.6,3.45,3.113,2.75,2.475,0,0
"2018-03-11 12:53:00",924200,-1,11.29,11.97,12.27,17.64,0,21.17,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.325,1.963,2.013,1.875,1.788,1.713,0,0
"2018-03-11 12:54:00",924201,-1,11.48,12.04,12.3,17.85,0,47.28,4.7,3.95,3.95,3.2,3.2,2.45,0.609,2.563,2.363,2.3,2.05,1.85,1.675,0,0
"2018-03-11 12:55:00",924202,-1,11.69,12.41,12.7,17.61,0,79.17,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.575,3.275,3.025,2.725,2.438,2.138,0,0
"2018-03-11 12:56:00",924203,-1,11.53,12.17,12.56,17.55,0,80.6,6.2,5.45,5.45,4.7,4.7,3.95,1.031,3.225,2.813,2.638,2.284,2.018,1.825,0,0
"2018-03-11 12:57:00",924204,-1,11.63,12.37,12.76,17.65,0,87,6.2,5.45,5.45,5.45,4.7,3.95,0.702,4.625,4.287,3.962,3.575,3.263,2.763,0,0
"2018-03-11 12:58:00",924205,-1,11.5,12.35,12.72,17.37,0,96.6,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.112,3.987,3.563,3.225,3,2.488,0,0
"2018-03-11 12:59:00",924206,-1,11.4,12.15,12.53,17.55,0,100.1,6.2,5.45,5.45,5.45,4.7,3.95,0.869,4.575,4.263,3.912,3.612,3.263,2.825,0,0
"2018-03-11 13:00:00",924207,-1,11.23,11.91,12.36,17.8,0,108.1,4.7,4.7,3.95,3.95,3.95,3.2,0.821,2.9,2.975,2.763,2.625,2.425,2.088,0,0
"2018-03-11 13:01:00",924208,-1,11.36,11.96,12.37,17.99,0,98.1,3.95,3.95,3.2,3.2,3.2,2.45,0.824,2.413,2.163,1.825,1.568,1.288,1.179,0,0
"2018-03-11 13:02:00",924209,-1,11.73,12.39,12.63,17.51,0,40.23,5.45,6.2,5.45,5.45,4.7,4.7,0.915,4.387,4.075,3.837,3.412,3.013,2.813,0,0
"2018-03-11 13:03:00",924210,-1,11.83,12.34,12.67,17.17,0,31.17,5.45,6.2,5.45,4.7,3.95,4.7,0.573,4.912,4.7,4.15,3.613,3.188,2.975,0,0
"2018-03-11 13:04:00",924211,-1,11.65,12.21,12.61,17.26,0,25.46,4.7,5.45,4.7,4.7,3.95,3.95,0.573,4.287,4.038,3.813,3.275,2.813,2.688,0,0
"2018-03-11 13:05:00",924212,-1,11.68,12.15,12.68,17.43,0,15.54,6.2,5.45,4.7,4.7,3.95,3.95,0.678,3.925,3.438,3.138,2.6,2.438,2.463,0,0
"2018-03-11 13:06:00",924213,-1,11.73,12.46,12.86,17.26,0,16.9,5.45,4.7,4.7,3.95,3.95,3.95,0.64,3.725,3.425,3.05,2.288,2.338,2.3,0,0
"2018-03-11 13:07:00",924214,-1,11.81,12.5,12.95,17.1,0,40.77,6.2,5.45,5.45,4.7,4.7,4.7,0.694,4.125,3.912,3.613,3.275,2.95,2.613,0,0
"2018-03-11 13:08:00",924215,-1,11.71,12.41,12.8,17.13,0,53.52,5.45,5.45,4.7,4.7,3.95,3.2,0.576,3.525,3.563,3.4,3.175,2.95,2.463,0,0
"2018-03-11 13:09:00",924216,-1,11.78,12.33,12.74,17.33,0,45.24,5.45,5.45,5.45,4.7,4.7,3.95,0.811,4.138,4.075,3.663,3.25,2.988,2.563,0,0
"2018-03-11 13:10:00",924217,0,11.64,12.25,12.57,17.24,0,24.88,3.95,3.95,3.95,3.95,3.2,3.2,1.01,2.663,2.35,2.25,1.918,1.739,1.674,0,0
"2018-03-11 13:11:00",924218,0,11.69,12.2,12.58,17.59,0,38.13,3.2,3.2,3.2,3.2,2.45,2.45,0.831,1.85,1.497,1.273,1.185,0.898,1.202,0,0
"2018-03-11 13:12:00",924219,0,11.84,12.35,12.61,17.47,0,69.12,3.2,3.95,3.95,3.2,3.2,3.2,0.98,1.69,2.103,1.962,1.934,1.764,1.612,0,0
"2018-03-11 13:13:00",924220,0,11.94,12.34,12.63,17.51,0,67.23,4.7,5.45,4.7,4.7,3.95,3.95,1.061,3.162,2.963,2.638,2.413,2.238,2,0,0
"2018-03-11 13:14:00",924221,0,11.83,12.26,12.59,17.45,0,46.4,3.2,3.2,3.2,3.2,3.2,3.2,0.677,2.263,2.125,2.1,1.938,1.738,1.563,0,0
"2018-03-11 13:15:00",924222,0,11.99,12.44,12.69,17.62,0,54.48,5.45,4.7,4.7,4.7,3.95,3.2,1.007,2.725,2.5,2.488,2.313,2.022,1.775,0,0
"2018-03-11 13:16:00",924223,0,11.99,12.65,12.87,17.39,0,49.31,5.45,5.45,4.7,4.7,4.7,3.95,0.61,4.437,4.275,3.788,3.438,3.25,2.85,0,0
"2018-03-11 13:17:00",924224,0,11.94,12.6,12.96,17.25,0,55.7,3.95,4.7,3.95,3.95,3.2,3.2,0.49,3.188,2.963,2.813,2.588,2.338,2.013,0,0
"2018-03-11 13:18:00",924225,0,12.02,12.62,12.92,17.33,0,77.2,3.2,3.2,3.2,3.2,2.45,2.45,0.539,2.388,2.388,2.188,1.975,1.8,1.563,0,0
"2018-03-11 13:19:00",924226,0,12.04,12.56,12.89,17.26,0,68.6,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.713,2.463,2.413,2.263,2.063,1.85,0,0
"2018-03-11 13:20:00",924227,0,12.29,12.86,13.13,17.3,0,38.23,4.7,4.7,5.45,4.7,4.7,3.95,0.997,3.013,2.713,2.688,2.438,2.175,1.963,0,0
"2018-03-11 13:21:00",924228,0,12.39,13,13.17,16.91,0,34.1,4.7,3.95,3.95,3.2,3.2,2.45,1.085,2.925,2.225,1.719,1.352,1.154,1.164,0,0
"2018-03-11 13:22:00",924229,0,12.47,13.08,13.22,16.55,0,30.85,4.7,4.7,4.7,3.95,3.95,3.2,0.587,3.438,3.313,3.163,2.8,2.625,2.413,0,0
"2018-03-11 13:23:00",924230,0,12.19,12.66,12.87,16.96,0,26.52,4.7,4.7,4.7,4.7,3.95,3.95,0.562,3.513,3.438,3.288,2.95,2.563,2.525,0,0
"2018-03-11 13:24:00",924231,0,12.02,12.64,12.89,17.25,0,12.36,3.95,3.2,3.95,3.95,3.2,3.95,0.635,2.25,2.338,2.35,2.075,1.938,1.938,0,0
"2018-03-11 13:25:00",924232,0,12.16,12.61,12.91,17.42,0,23.57,3.95,4.7,3.95,3.2,3.2,3.2,1.075,1.998,1.722,1.718,1.303,1.136,1.172,0,0
"2018-03-11 13:26:00",924233,0,12.24,12.63,12.84,17.25,0,11.98,3.95,3.95,3.2,3.2,3.2,3.2,0.967,1.727,1.9,1.875,1.558,1.517,1.382,0,0
"2018-03-11 13:27:00",924234,0,12.31,12.53,12.88,17.43,0,34.62,3.2,3.2,1.7,1.7,1.7,1.7,0.425,0.941,0.813,0.705,0.453,0.218,0.307,0,0
"2018-03-11 13:28:00",924235,0,12.3,12.76,13.33,17.5,0,87.3,3.95,3.2,3.2,3.2,3.2,2.45,0.773,2.9,2.738,2.438,2.138,1.843,1.649,0,0
"2018-03-11 13:29:00",924236,0,12.24,12.75,13.39,17.28,0,79.02,4.7,4.7,4.7,3.95,3.2,3.2,0.91,3.05,2.588,2.163,1.727,1.504,1.411,0,0
"2018-03-11 13:30:00",924237,0,12.13,12.67,13.21,17.39,0,78.96,4.7,4.7,4.7,3.95,3.95,3.2,0.777,2.713,2.688,2.563,2.413,2.15,1.9,0,0
"2018-03-11 13:31:00",924238,0,12.19,12.8,13.17,17.39,0,50.57,4.7,3.95,3.95,3.95,3.2,3.2,0.604,2.7,2.15,2.125,1.863,1.6,1.422,0,0
"2018-03-11 13:32:00",924239,0,12.38,13.08,13.36,17.2,0,40.7,5.45,5.45,4.7,3.95,4.7,3.95,0.571,3.937,3.75,3.563,3.1,2.875,2.713,0,0
"2018-03-11 13:33:00",924240,0,12.25,12.74,13.08,17.28,0,43.23,3.95,3.95,3.2,2.45,2.45,2.45,0.458,2.875,2.5,2.325,1.913,1.825,1.638,0,0
"2018-03-11 13:34:00",924241,0,12.17,12.64,13.12,17.55,0,63.74,3.95,3.95,3.95,3.95,3.2,3.2,1.009,2.163,1.729,1.673,1.457,1.218,1.348,0,0
"2018-03-11 13:35:00",924242,0,12.16,12.68,13.13,17.7,0,87,3.95,3.95,3.2,3.2,3.2,2.45,0.722,2.638,2.45,2.156,1.828,1.596,1.443,0,0
"2018-03-11 13:36:00",924243,0,12.02,12.65,13.05,17.58,0,92.7,3.2,3.95,3.2,3.2,3.2,3.2,0.692,2.15,2.113,2.063,1.872,1.656,1.538,0,0
"2018-03-11 13:37:00",924244,0,12.07,12.56,12.9,17.73,0,90.6,3.95,3.95,3.95,3.2,3.2,3.2,0.654,2.763,2.638,2.413,2.2,1.963,1.638,0,0
"2018-03-11 13:38:00",924245,0,12.32,12.79,13.16,17.89,0,73.24,6.2,5.45,4.7,4.7,3.95,3.95,0.772,4.15,3.538,3.163,2.85,2.6,2.288,0,0
"2018-03-11 13:39:00",924246,0,12.65,13.31,13.74,17.42,0,64.72,6.2,6.2,5.45,4.7,3.95,3.2,0.573,4.725,4.562,4.075,3.638,3.188,2.7,0,0
"2018-03-11 13:40:00",924247,0,12.43,13.14,13.49,17.04,0,71.6,6.2,6.2,6.2,6.2,5.45,4.7,0.876,4.525,4.5,4.362,4.075,3.675,3.125,0,0
"2018-03-11 13:41:00",924248,0,12.14,12.69,13.11,17.63,0,74.55,4.7,4.7,4.7,3.95,3.2,3.2,0.48,3.65,3.263,2.988,2.738,2.388,2.1,0,0
"2018-03-11 13:42:00",924249,0,12.09,12.75,13.09,17.74,0,83.2,4.7,4.7,5.45,3.95,3.95,3.2,0.539,3.875,3.838,3.625,3.175,2.825,2.463,0,0
"2018-03-11 13:43:00",924250,0,12.06,12.59,12.85,17.76,0,74.13,5.45,4.7,3.95,3.95,3.2,3.2,0.471,3.225,2.85,2.713,2.588,2.338,2.05,0,0
"2018-03-11 13:44:00",924251,0,12.06,12.67,12.95,17.78,0,52.8,5.45,5.45,5.45,4.7,4.7,3.95,0.74,4.325,3.812,3.513,3.188,2.9,2.463,0,0
"2018-03-11 13:45:00",924252,0,12.18,12.77,13.03,17.74,0,3.18,4.7,3.95,3.95,3.95,3.95,3.2,0.589,3.163,2.975,2.65,1.963,2.075,1.863,0,0
"2018-03-11 13:46:00",924253,0,12.01,12.72,12.99,17.61,0,342.1,4.7,5.45,6.2,5.45,5.45,4.7,0.939,3.475,3.787,3.737,3.375,3.2,2.85,0,0
"2018-03-11 13:47:00",924254,0,12.18,12.72,13.08,18.03,0,13.46,3.2,3.2,2.45,2.45,2.45,1.7,0.504,1.913,1.763,1.563,1.4,1.252,1.231,0,0
"2018-03-11 13:48:00",924255,0,12.4,13.16,13.42,17.4,0,81.4,4.7,4.7,3.95,3.95,3.2,3.2,0.786,3.363,3.1,2.7,2.45,2.147,1.813,0,0
"2018-03-11 13:49:00",924256,0,12.3,12.88,13.25,17.4,0,67.79,4.7,4.7,4.7,4.7,3.95,3.2,0.576,3.875,3.525,3.238,2.913,2.7,2.388,0,0
"2018-03-11 13:50:00",924257,-1,12.18,12.91,13.29,17.62,0,74.33,5.45,5.45,4.7,4.7,4.7,3.95,1.141,3.712,3.4,2.825,2.543,2.28,2.056,0,0
"2018-03-11 13:51:00",924258,-1,12.05,12.76,13.18,17.52,0,77.61,6.2,3.95,3.95,3.2,3.2,3.2,0.488,3.388,3.113,2.813,2.613,2.375,2.05,0,0
"2018-03-11 13:52:00",924259,-1,12.2,12.71,13.11,17.77,0,45.88,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.8,3.663,3.313,3.013,2.838,2.4,0,0
"2018-03-11 13:53:00",924260,-1,12.26,12.74,13.13,17.86,0,43.19,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.075,2.838,2.538,2.25,1.963,1.813,0,0
"2018-03-11 13:54:00",924261,-1,12.35,12.92,13.22,17.59,0,12.42,2.45,2.45,2.45,2.45,2.45,1.7,0.614,1.713,1.13,1.315,1.067,0.903,0.85,0,0
"2018-03-11 13:55:00",924262,-1,12.5,13.01,13.33,17.54,0,73.85,3.2,3.95,3.95,3.2,3.2,3.2,1.082,2.35,1.929,1.795,1.607,1.418,1.263,0,0
"2018-03-11 13:56:00",924263,-1,12.48,12.94,13.27,17.57,0,90.3,3.95,3.95,3.95,3.2,3.2,3.2,0.598,2.988,2.775,2.638,2.4,2.163,1.85,0,0
"2018-03-11 13:57:00",924264,-1,12.55,12.99,13.22,17.53,0,84.9,3.2,3.2,3.2,3.2,3.2,3.2,0.877,2.438,2.25,2.2,2.075,1.789,1.473,0,0
"2018-03-11 13:58:00",924265,-1,12.62,13.09,13.35,17.62,0,70.5,4.7,4.7,3.95,3.2,3.2,3.2,0.635,3.113,2.7,2.4,2.163,1.938,1.775,0,0
"2018-03-11 13:59:00",924266,-1,12.62,13.28,13.56,17.29,0,63.78,5.45,4.7,4.7,3.95,3.95,3.95,0.539,3.937,3.663,3.45,3.15,2.813,2.438,0,0
"2018-03-11 14:00:00",924267,-1,12.52,13.09,13.43,17.27,0,67.65,3.2,3.2,3.95,3.2,2.45,2.45,0.783,1.8,1.838,1.625,1.409,1.053,1.042,0,0
"2018-03-11 14:01:00",924268,-1,12.64,13.29,13.62,17.55,0,69.72,3.95,3.95,3.2,3.2,3.2,3.2,1.058,2.113,2.175,1.861,1.573,1.453,1.263,0,0
"2018-03-11 14:02:00",924269,-1,12.48,13.11,13.35,17.2,0,102,3.2,3.95,3.95,3.2,3.2,2.45,0.727,2.275,2.388,2.2,1.9,1.703,1.461,0,0
"2018-03-11 14:03:00",924270,-1,12.52,12.95,13.17,17.47,0,135,2.45,3.2,2.45,2.45,2.45,2.45,0.666,1.775,1.675,1.613,1.484,1.248,1.224,0,0
"2018-03-11 14:04:00",924271,-1,12.55,13.04,13.22,17.5,0,135.3,2.45,2.45,2.45,2.45,2.45,2.45,0.454,1.55,1.775,1.888,1.825,1.7,1.513,0,0
"2018-03-11 14:05:00",924272,-1,12.69,13.15,13.32,17.34,0,96.4,2.45,2.45,2.45,2.45,2.45,1.7,0.703,1.058,0.511,0.773,0.707,0.546,0.669,0,0
"2018-03-11 14:06:00",924273,-1,12.88,13.46,13.61,17.31,0,65.59,5.45,5.45,4.7,3.95,3.95,3.2,0.672,3.7,3.525,3.2,2.825,2.613,2.288,0,0
"2018-03-11 14:07:00",924274,-1,12.69,13.44,13.65,17.02,0,64.92,4.7,4.7,4.7,4.7,3.95,3.2,0.683,3,2.85,2.888,2.763,2.5,2.125,0,0
"2018-03-11 14:08:00",924275,-1,12.7,13.32,13.51,17.02,0,44.83,2.45,2.45,1.7,2.45,2.45,2.45,0.766,1.647,1.363,1.322,1.136,0.858,0.792,0,0
"2018-03-11 14:09:00",924276,-1,12.92,13.46,13.69,17.32,0,88.5,4.7,4.7,4.7,3.95,3.95,3.2,1.133,2.988,2.913,2.488,2.043,1.776,1.538,0,0
"2018-03-11 14:10:00",924277,0,12.84,13.52,13.65,17.02,0,92.3,4.7,4.7,4.7,3.95,3.95,3.95,1.016,3.25,2.95,2.75,2.475,2.238,1.89,0,0
"2018-03-11 14:11:00",924278,0,12.92,13.48,13.63,17.18,0,111.2,3.95,3.95,3.95,3.2,3.2,3.2,0.562,3.038,2.863,2.65,2.425,2.25,1.925,0,0
"2018-03-11 14:12:00",924279,0,12.8,13.49,13.78,17.11,0,114.1,5.45,4.7,4.7,4.7,3.95,3.2,0.538,3.663,3.388,3.013,2.688,2.413,2.063,0,0
"2018-03-11 14:13:00",924280,0,12.77,13.57,13.9,17.17,0,104.7,5.45,5.45,4.7,4.7,3.95,3.2,0.656,4.05,3.863,3.413,3.125,2.925,2.475,0,0
"2018-03-11 14:14:00",924281,0,12.93,13.64,13.82,17.07,0,93.4,3.95,3.95,3.2,3.2,3.2,2.45,0.442,2.338,2.4,2.313,2.175,2.037,1.8,0,0
"2018-03-11 14:15:00",924282,0,12.98,13.62,13.73,17.03,0,80.4,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.975,1.938,1.9,1.813,1.65,1.475,0,0
"2018-03-11 14:16:00",924283,0,13.33,13.89,14.02,16.99,0,36.24,3.2,3.2,3.2,3.2,2.45,2.45,0.544,2.413,2.35,2.188,1.975,1.85,1.697,0,0
"2018-03-11 14:17:00",924284,0,13.37,13.91,14.07,16.73,0,66.85,4.7,4.7,4.7,4.7,3.95,3.2,0.736,3.488,3.4,3.175,2.825,2.5,2.175,0,0
"2018-03-11 14:18:00",924285,0,13.21,13.82,14.1,16.7,0,58.76,3.95,3.2,3.2,2.45,2.45,2.45,0.584,2.638,2.3,2.125,1.838,1.606,1.488,0,0
"2018-03-11 14:19:00",924286,0,13.05,13.66,14.02,16.86,0,50.33,3.2,3.2,2.45,2.45,1.7,1.7,0.67,2.1,1.75,1.55,1.309,0.874,0.948,0,0
"2018-03-11 14:20:00",924287,0,13.11,13.83,14.29,17.15,0,51.74,6.2,5.45,5.45,4.7,4.7,3.95,1.032,4,3.4,3,2.6,2.338,2.163,0,0
"2018-03-11 14:21:00",924288,0,13.01,14.05,14.5,16.57,0,35.12,7.7,7.7,6.95,6.95,6.2,5.45,1.228,5.65,5.225,4.537,4.087,3.525,3.337,0,0
"2018-03-11 14:22:00",924289,0,12.68,13.55,14.01,16.88,0,32.52,6.95,7.7,6.95,6.95,6.2,6.2,1.134,4.5,4.325,4.025,3.6,3.388,3.188,0,0
"2018-03-11 14:23:00",924290,0,12.62,13.23,13.56,17.17,0,39.84,5.45,4.7,3.95,3.95,3.2,3.2,0.802,3.188,2.575,2.125,1.775,1.547,1.606,0,0
"2018-03-11 14:24:00",924291,0,12.7,13.3,13.59,17.4,0,57.28,5.45,5.45,4.7,4.7,4.7,3.95,0.802,3.063,3.05,2.713,2.538,2.388,2.138,0,0
"2018-03-11 14:25:00",924292,0,12.73,13.28,13.56,17.23,0,60.6,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.288,2.413,2.175,1.938,1.725,1.488,0,0
"2018-03-11 14:26:00",924293,0,12.73,13.28,13.55,17.33,0,53.36,3.2,3.95,3.95,3.95,3.95,3.2,0.71,2.738,2.813,2.638,2.438,2.25,2.013,0,0
"2018-03-11 14:27:00",924294,0,12.87,13.41,13.55,17.27,0,56.77,2.45,2.45,3.2,3.2,3.2,3.2,0.929,1.738,1.473,1.473,1.24,1.121,1.077,0,0
"2018-03-11 14:28:00",924295,0,13.02,13.5,13.65,17.13,0,54.73,3.2,3.2,3.2,3.2,2.45,1.7,0.611,1.95,1.659,1.488,1.199,0.932,0.876,0,0
"2018-03-11 14:29:00",924296,0,13.12,13.61,13.75,17.1,0,64.39,3.95,3.95,3.95,3.95,3.2,3.2,0.618,3.025,2.813,2.7,2.5,2.275,2.025,0,0
"2018-03-11 14:30:00",924297,0,13.17,13.58,13.92,17.18,0,58.99,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.363,2.3,2.138,1.95,1.75,1.588,0,0
"2018-03-11 14:31:00",924298,0,13.35,13.7,14.09,17.1,0,77.49,2.45,2.45,2.45,2.45,2.45,2.45,0.556,1.775,1.475,1.488,1.274,1.02,0.903,0,0
"2018-03-11 14:32:00",924299,0,13.38,13.72,14,16.9,0,76.55,2.45,2.45,2.45,1.7,1.7,1.7,0.579,1.75,1.525,1.35,1.165,0.762,0.974,0,0
"2018-03-11 14:33:00",924300,0,13.32,13.75,13.94,16.99,0,87.1,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.2,2.037,1.788,1.613,1.463,1.334,0,0
"2018-03-11 14:34:00",924301,0,13.27,13.82,14.06,17,0,88.8,3.95,3.95,3.95,3.95,3.2,3.2,0.69,2.8,2.575,2.463,2.263,2.113,1.872,0,0
"2018-03-11 14:35:00",924302,0,13.15,13.87,14.07,16.95,0,107,3.95,3.95,3.95,3.2,3.2,3.2,0.792,2.563,2.4,2.238,2.088,1.938,1.763,0,0
"2018-03-11 14:36:00",924303,0,13.02,13.65,13.84,16.97,0,120.5,2.45,2.45,2.45,2.45,2.45,2.45,0.637,1.763,1.763,1.522,1.245,1.063,1.036,0,0
"2018-03-11 14:37:00",924304,0,13.05,13.73,14,17.25,0,126.6,3.2,3.2,2.45,2.45,2.45,1.7,0.531,1.85,1.663,1.375,1.149,0.942,0.87,0,0
"2018-03-11 14:38:00",924305,0,13.17,13.85,14.06,17.04,0,103.4,3.2,3.2,2.45,2.45,2.45,2.45,0.447,2.388,2.037,1.775,1.613,1.45,1.384,0,0
"2018-03-11 14:39:00",924306,0,13.33,13.97,14.34,17.06,0,115,2.45,2.45,2.45,2.45,2.45,1.7,0.46,1.925,1.825,1.534,1.375,1.281,1.231,0,0
"2018-03-11 14:40:00",924307,0,13.37,13.94,14.37,16.95,0,120.6,3.95,3.2,3.2,2.45,1.7,1.7,0.367,2.175,2.163,1.863,1.65,1.4,1.275,0,0
"2018-03-11 14:41:00",924308,0,13.44,13.82,14.3,17.11,0,102.4,3.2,3.2,3.2,2.45,2.45,2.45,0.47,2.225,2.163,1.975,1.738,1.55,1.409,0,0
"2018-03-11 14:42:00",924309,0,13.53,13.85,14.24,16.98,0,81.8,2.45,2.45,2.45,2.45,2.45,2.45,0.413,1.988,2.037,1.838,1.65,1.488,1.347,0,0
"2018-03-11 14:43:00",924310,0,13.4,13.74,14.21,17.15,0,65.83,3.2,2.45,2.45,2.45,2.45,1.7,0.541,2.138,1.6,1.538,1.443,1.283,1.208,0,0
"2018-03-11 14:44:00",924311,0,13.28,13.77,14.14,16.98,0,52.87,3.95,3.2,3.2,3.2,3.2,3.2,0.556,2.575,2.425,2.388,2.2,2.075,1.863,0,0
"2018-03-11 14:45:00",924312,0,13.1,13.63,13.81,17.07,0,38.77,3.2,3.2,3.2,3.2,3.2,2.45,0.686,2.613,2.375,2.175,2.013,1.863,1.688,0,0
"2018-03-11 14:46:00",924313,0,13.05,13.53,13.74,17.2,0,35.68,2.45,3.95,3.2,3.2,3.2,2.45,0.537,2.1,2,1.825,1.538,1.306,1.309,0,0
"2018-03-11 14:47:00",924314,0,13.01,13.45,13.67,17.37,0,23.79,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.05,2.088,2.138,1.988,1.75,1.675,0,0
"2018-03-11 14:48:00",924315,0,12.9,13.39,13.5,17.41,0,5.152,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.375,1.913,1.813,1.157,1.372,1.284,0,0
"2018-03-11 14:49:00",924316,0,12.91,13.32,13.51,17.59,0,5.259,3.2,2.45,2.45,2.45,2.45,2.45,0.426,2.25,2,2,1.472,1.775,1.513,0,0
"2018-03-11 14:50:00",924317,-1,12.99,13.41,13.53,17.47,0,348.5,3.2,3.2,3.95,3.2,3.2,2.45,0.572,1.963,1.925,1.95,1.289,1.663,1.463,0,0
"2018-03-11 14:51:00",924318,-1,12.91,13.25,13.4,17.48,0,331.5,3.2,3.95,3.95,3.95,3.2,3.2,0.521,2.538,2.613,2.65,2.359,2.313,2.025,0,0
"2018-03-11 14:52:00",924319,-1,12.87,13.1,13.38,17.81,0,312,2.45,2.45,2.45,2.45,2.45,2.45,0.544,1.9,2,1.913,1.663,1.472,1.331,0,0
"2018-03-11 14:53:00",924320,-1,12.9,13.1,13.37,17.65,0,299.7,1.7,1.7,2.45,2.45,1.7,1.7,0.6,0.698,1.061,1.222,1.19,0.928,0.809,0,0
"2018-03-11 14:54:00",924321,-1,12.98,13.08,13.34,17.72,0,255.4,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.433,0.766,0.762,0.544,0.301,0.174,0,0
"2018-03-11 14:55:00",924322,-1,13.04,13.14,13.41,17.8,0,244.9,1.7,1.7,1.7,1.7,0.95,0,0.305,0.882,0.402,0.477,0.414,0.111,0,0,0
"2018-03-11 14:56:00",924323,-1,13.14,13.33,13.54,17.72,0,159.7,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.787,0.632,0.579,0.269,0.048,0.032,0,0
"2018-03-11 14:57:00",924324,-1,13.18,13.34,13.54,17.51,0,102,3.2,3.2,2.45,2.45,2.45,1.7,0.693,2.037,1.623,1.548,1.404,1.254,1.079,0,0
"2018-03-11 14:58:00",924325,-1,13.18,13.38,13.57,17.59,0,98.7,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.85,1.788,1.625,1.425,1.247,1.159,0,0
"2018-03-11 14:59:00",924326,-1,13.09,13.38,13.58,17.49,0,85.4,2.45,2.45,2.45,2.45,2.45,2.45,0.774,1.925,1.75,1.543,1.399,1.109,1.104,0,0
"2018-03-11 15:00:00",924327,-1,12.98,13.29,13.45,17.53,0,77.61,3.2,2.45,3.2,2.45,2.45,2.45,0.512,1.963,2.063,2.037,1.925,1.659,1.438,0,0
"2018-03-11 15:01:00",924328,-1,12.95,13.2,13.4,17.65,0,47.36,1.7,2.45,2.45,2.45,1.7,1.7,0.731,0.74,0.804,0.965,0.908,0.748,0.793,0,0
"2018-03-11 15:02:00",924329,-1,13.07,13.3,13.45,17.77,0,58.4,2.45,1.7,1.7,1.7,1.7,1.7,0.575,0.704,0.873,0.945,0.701,0.443,0.418,0,0
"2018-03-11 15:03:00",924330,-1,13.12,13.38,13.42,17.51,0,99,2.45,2.45,2.45,2.45,2.45,2.45,0.796,1.135,1.418,1.358,1.285,1.203,1.163,0,0
"2018-03-11 15:04:00",924331,-1,13.26,13.49,13.54,17.6,0,106.1,1.7,2.45,1.7,1.7,1.7,1.7,0.594,0.948,0.916,1.036,0.732,0.455,0.531,0,0
"2018-03-11 15:05:00",924332,-1,13.41,13.58,13.58,17.28,0,133.4,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.285,0.032,0.174,0.127,0.016,0.142,0,0
"2018-03-11 15:06:00",924333,-1,13.68,13.8,13.79,17.14,0,158.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 15:07:00",924334,-1,14.05,14.12,14.14,17.04,0,203.8,1.7,1.7,1.7,1.7,1.7,1.7,0.609,0.695,0.692,0.871,0.736,0.42,0.288,0,0
"2018-03-11 15:08:00",924335,-1,14.14,14.41,14.41,16.49,0,178,1.7,1.7,1.7,1.7,1.7,1.7,0.571,1.288,1.3,1.206,1.077,0.553,0.722,0,0
"2018-03-11 15:09:00",924336,-1,14.23,14.63,14.56,16.38,0,146.7,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.853,0.433,0.31,0.278,0.111,0.158,0,0
"2018-03-11 15:10:00",924337,0,14.29,14.66,14.65,16.37,0,118.8,2.45,2.45,2.45,1.7,1.7,1.7,0.463,1.513,1.488,1.413,1.213,0.948,1.134,0,0
"2018-03-11 15:11:00",924338,0,14.17,14.64,14.63,16.4,0,120.6,2.45,3.2,3.2,3.2,3.2,2.45,0.903,1.75,1.913,1.881,1.755,1.595,1.408,0,0
"2018-03-11 15:12:00",924339,0,13.93,14.11,14.22,16.53,0,129.1,1.7,1.7,1.7,2.45,2.45,2.45,0.691,0.588,0.465,0.562,0.558,0.454,0.498,0,0
"2018-03-11 15:13:00",924340,0,14.01,14.13,14.38,16.73,0,37.22,0.95,0.95,0.95,0.95,0.95,0,0.207,0.111,0.079,0.111,0.111,0.048,0,0,0
"2018-03-11 15:14:00",924341,0,14.12,14.18,14.4,16.64,0,127.7,0.95,0.95,0.95,1.7,1.7,1.7,0.475,0.206,0.095,0.475,0.484,0.329,0.468,0,0
"2018-03-11 15:15:00",924342,0,14.21,14.16,14.38,16.57,0,100.4,0.95,0.95,1.7,1.7,1.7,1.7,0.334,0.127,0.079,0.231,0.215,0.107,0.247,0,0
"2018-03-11 15:16:00",924343,0,14.25,14.11,14.24,16.63,0,34.96,1.7,1.7,1.7,1.7,2.45,2.45,0.726,0.503,0.693,0.727,0.735,0.71,0.939,0,0
"2018-03-11 15:17:00",924344,0,14.15,13.93,14.21,16.92,0,161,2.45,2.45,2.45,2.45,1.7,1.7,0.609,1.913,1.605,1.499,1.417,1.129,1.035,0,0
"2018-03-11 15:18:00",924345,0,13.92,13.86,14.15,16.98,0,170,2.45,2.45,3.2,2.45,1.7,1.7,0.62,1.4,1.375,1.422,1.302,0.925,0.942,0,0
"2018-03-11 15:19:00",924346,0,13.77,13.82,14.06,17.1,0,159.6,2.45,1.7,1.7,1.7,1.7,1.7,0.587,1.4,1.4,1.272,1.045,0.566,0.683,0,0
"2018-03-11 15:20:00",924347,0,13.72,13.86,14.11,17.1,0,191.6,1.7,0.95,0.95,0.95,0,0.95,0,0.532,0.127,0.19,0.063,0,0.016,0,0
"2018-03-11 15:21:00",924348,0,13.85,14.03,14.26,16.97,0,158.8,0.95,0.95,0.95,0,0,0,0,0.269,0.016,0.032,0,0,0,0,0
"2018-03-11 15:22:00",924349,0,13.88,14.13,14.31,16.77,0,29.6,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.048,0.917,0.993,0.5,0.079,0.253,0,0
"2018-03-11 15:23:00",924350,0,13.73,13.98,14.19,16.89,0,26.22,3.2,3.2,2.45,2.45,1.7,2.45,0.624,2.163,1.938,1.775,1.468,1.007,1.249,0,0
"2018-03-11 15:24:00",924351,0,13.55,13.81,14.03,17.06,0,49.14,2.45,2.45,3.2,3.2,3.2,2.45,0.972,1.45,1.016,1.175,1.067,0.907,0.999,0,0
"2018-03-11 15:25:00",924352,0,13.6,13.85,14.1,17.14,0,42.5,2.45,1.7,1.7,0.95,0.95,0.95,0.323,1.137,0.708,0.646,0.253,0.127,0.237,0,0
"2018-03-11 15:26:00",924353,0,13.59,14.01,14.17,17.01,0,36.77,3.2,2.45,2.45,2.45,1.7,1.7,0.504,2.113,1.713,1.5,1.095,1.052,1.098,0,0
"2018-03-11 15:27:00",924354,0,13.55,14.03,14.13,16.88,0,50.85,2.45,3.2,2.45,3.2,2.45,2.45,0.557,1.9,2.063,2.125,1.95,1.722,1.55,0,0
"2018-03-11 15:28:00",924355,0,13.55,13.95,14.07,16.89,0,60.54,1.7,2.45,2.45,2.45,2.45,2.45,0.644,1.313,1.118,1.093,0.837,0.679,0.714,0,0
"2018-03-11 15:29:00",924356,0,13.52,13.99,14.15,16.93,0,69,3.2,3.2,3.2,3.2,3.2,2.45,0.816,2.513,2.325,2.072,1.89,1.618,1.326,0,0
"2018-03-11 15:30:00",924357,0,13.41,13.96,14.17,16.93,0,71.75,3.2,3.2,2.45,2.45,2.45,2.45,0.585,2.188,2.15,2.025,1.775,1.622,1.475,0,0
"2018-03-11 15:31:00",924358,0,13.55,14.03,14.15,16.84,0,70.17,2.45,2.45,2.45,2.45,2.45,1.7,0.596,1.463,1.525,1.406,1.139,1.054,0.961,0,0
"2018-03-11 15:32:00",924359,0,13.64,14.15,14.28,16.89,0,67.98,3.2,3.2,3.2,3.2,2.45,2.45,0.56,2.263,2.15,2.138,1.975,1.775,1.634,0,0
"2018-03-11 15:33:00",924360,0,13.68,14.23,14.37,16.86,0,33.75,3.2,3.2,3.2,2.45,2.45,2.45,0.768,1.838,1.688,1.538,1.158,1.173,1.264,0,0
"2018-03-11 15:34:00",924361,0,13.74,14.26,14.26,16.54,0,22.82,2.45,1.7,1.7,1.7,1.7,1.7,0.542,1.352,0.89,1.121,0.812,0.604,0.884,0,0
"2018-03-11 15:35:00",924362,0,13.89,14.26,14.35,16.62,0,85.3,1.7,1.7,1.7,1.7,1.7,1.7,0.469,0.259,0.278,0.351,0.227,0.212,0.247,0,0
"2018-03-11 15:36:00",924363,0,14.11,14.51,14.57,16.49,0,55.2,1.7,1.7,1.7,1.7,1.7,1.7,0.636,1.163,1.065,0.802,0.651,0.588,0.553,0,0
"2018-03-11 15:37:00",924364,0,14.21,14.54,14.62,16.29,0,55.83,1.7,1.7,1.7,1.7,1.7,1.7,0.472,1.138,1.197,1.259,1.152,1.096,1.109,0,0
"2018-03-11 15:38:00",924365,0,14.2,14.46,14.6,16.43,0,61.96,2.45,2.45,2.45,2.45,2.45,1.7,0.754,1.688,1.65,1.615,1.395,1.326,1.201,0,0
"2018-03-11 15:39:00",924366,0,14.07,14.39,14.57,16.5,0,84.7,2.45,2.45,3.2,3.2,2.45,2.45,0.718,1.588,1.963,1.788,1.625,1.43,1.362,0,0
"2018-03-11 15:40:00",924367,0,13.93,14.23,14.39,16.57,0,112.2,2.45,2.45,2.45,3.2,2.45,2.45,0.607,1.079,1.183,1.638,1.634,1.528,1.459,0,0
"2018-03-11 15:41:00",924368,0,14.04,14.21,14.29,16.62,0,222.8,1.7,2.45,2.45,2.45,2.45,2.45,0.527,1.325,1.363,1.65,1.75,1.588,1.55,0,0
"2018-03-11 15:42:00",924369,0,14.14,14.27,14.3,16.63,0,229.4,1.7,1.7,2.45,2.45,2.45,3.2,0.797,1.184,0.859,0.827,0.77,0.536,0.887,0,0
"2018-03-11 15:43:00",924370,0,14.35,14.48,14.62,16.59,0,18.47,0.95,1.7,1.7,0.95,0,0.95,0,0.174,0.088,0.06,0.048,0,0.016,0,0
"2018-03-11 15:44:00",924371,0,14.38,14.58,14.78,16.35,0,52.06,3.2,3.2,3.2,3.2,3.2,2.45,0.622,2.1,1.975,1.863,1.638,1.377,1.277,0,0
"2018-03-11 15:45:00",924372,0,14.23,14.49,14.76,16.42,0,48.63,3.2,3.2,3.2,3.2,2.45,2.45,0.441,2.338,2.25,2.263,2.063,1.875,1.725,0,0
"2018-03-11 15:46:00",924373,0,14.04,14.38,14.62,16.49,0,22.3,2.45,3.2,2.45,2.45,2.45,2.45,0.523,2.1,1.763,1.838,1.697,1.534,1.513,0,0
"2018-03-11 15:47:00",924374,0,14.06,14.37,14.72,16.55,0,1.741,0.95,0.95,0.95,0,0.95,0.95,0.263,0.174,0.063,0.079,0,0.079,0.127,0,0
"2018-03-11 15:48:00",924375,0,14.08,14.48,14.75,16.43,0,4.075,3.95,3.2,3.2,3.2,3.2,2.45,0.992,2.521,1.878,1.751,1.202,1.347,1.31,0,0
"2018-03-11 15:49:00",924376,0,13.84,14.31,14.66,16.67,0,1.571,3.95,3.2,3.2,2.45,3.2,2.45,0.444,2.5,2.35,2.3,1.6,2.088,1.725,0,0
"2018-03-11 15:50:00",924377,-1,13.81,14.27,14.52,16.61,0,332.7,3.2,3.2,3.2,2.45,3.2,2.45,0.407,2.037,2.188,2.213,1.838,1.963,1.663,0,0
"2018-03-11 15:51:00",924378,-1,13.87,14.17,14.43,16.74,0,315.6,2.45,2.45,2.45,2.45,2.45,2.45,0.856,1.8,1.421,1.389,1.248,1.046,0.927,0,0
"2018-03-11 15:52:00",924379,-1,14.04,14.32,14.66,16.85,0,18.78,3.95,3.95,3.95,3.2,3.2,3.2,0.962,2.325,1.923,1.73,1.404,1.19,1.115,0,0
"2018-03-11 15:53:00",924380,-1,13.92,14.39,14.66,16.56,0,35.18,3.95,3.2,3.2,3.2,3.2,3.2,0.632,2.488,2.125,2.138,1.868,1.763,1.688,0,0
"2018-03-11 15:54:00",924381,-1,13.89,14.26,14.5,16.7,0,41.92,3.2,3.2,3.2,2.45,2.45,1.7,0.852,2.063,1.838,1.747,1.338,0.933,0.956,0,0
"2018-03-11 15:55:00",924382,-1,13.92,14.19,14.43,16.66,0,56.57,2.45,2.45,3.2,3.2,2.45,2.45,0.518,1.675,1.688,1.8,1.6,1.434,1.375,0,0
"2018-03-11 15:56:00",924383,-1,14.04,14.19,14.45,16.8,0,53.51,2.45,1.7,1.7,1.7,1.7,1.7,0.609,1.105,0.672,0.644,0.588,0.531,0.513,0,0
"2018-03-11 15:57:00",924384,-1,14.16,14.31,14.55,16.6,0,21.79,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.209,0.939,0.632,0.386,0.203,0.332,0,0
"2018-03-11 15:58:00",924385,-1,14.28,14.39,14.71,16.73,0,358.6,2.45,2.45,1.7,1.7,1.7,1.7,0.737,1.412,1.084,1.173,0.519,0.889,0.815,0,0
"2018-03-11 15:59:00",924386,-1,14.28,14.54,14.82,16.56,0,345.1,3.95,3.2,3.2,3.2,3.2,2.45,0.541,2.45,2.125,2.225,1.831,1.888,1.7,0,0
"2018-03-11 16:00:00",924387,-1,14.11,14.41,14.57,16.55,0,339,3.95,3.95,3.95,3.95,3.2,3.2,0.582,2.8,2.7,2.675,2.313,2.238,1.963,0,0
"2018-03-11 16:01:00",924388,-1,14.05,14.29,14.53,16.77,0,327,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.85,2.888,2.675,2.325,2.213,2.025,0,0
"2018-03-11 16:02:00",924389,-1,14.03,14.28,14.58,16.75,0,320.3,4.7,3.95,3.95,3.2,3.2,2.45,0.6,2.975,2.763,2.45,2.2,2,1.813,0,0
"2018-03-11 16:03:00",924390,-1,14.09,14.44,14.72,16.75,0,321.4,4.7,3.95,3.95,3.95,3.95,3.95,0.554,3.388,3.288,3.2,2.925,2.625,2.388,0,0
"2018-03-11 16:04:00",924391,-1,14.11,14.65,14.91,16.44,0,328.9,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.738,2.588,2.2,1.863,1.838,1.688,0,0
"2018-03-11 16:05:00",924392,-1,13.94,14.43,14.67,16.51,0,340.1,3.2,3.2,3.2,2.45,3.2,2.45,0.468,2.713,2.25,2.113,1.513,1.775,1.663,0,0
"2018-03-11 16:06:00",924393,-1,13.92,14.32,14.52,16.69,0,1.665,3.2,3.2,2.45,2.45,3.2,2.45,0.737,1.279,1.209,1.333,1.086,1.311,1.239,0,0
"2018-03-11 16:07:00",924394,-1,14.11,14.42,14.62,16.65,0,297.2,3.2,3.2,3.2,3.2,3.2,2.45,0.736,1.942,1.824,1.808,1.696,1.502,1.417,0,0
"2018-03-11 16:08:00",924395,-1,14.17,14.41,14.74,16.53,0,294.5,2.45,2.45,2.45,2.45,2.45,2.45,0.808,1.559,1.228,1.229,0.999,0.898,0.848,0,0
"2018-03-11 16:09:00",924396,-1,14.17,14.45,14.86,16.56,0,276.8,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.625,2.513,2.213,2.013,1.725,1.49,0,0
"2018-03-11 16:10:00",924397,0,14.06,14.29,14.79,16.66,0,279.8,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.488,2.55,2.475,2.213,1.938,1.597,0,0
"2018-03-11 16:11:00",924398,0,14.13,14.28,14.83,16.89,0,286.5,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.037,2.013,1.9,1.75,1.475,1.247,0,0
"2018-03-11 16:12:00",924399,0,14.23,14.44,14.85,16.65,0,297.2,1.7,2.45,2.45,2.45,3.2,2.45,0.705,0.884,0.375,0.334,0.334,0.347,0.343,0,0
"2018-03-11 16:13:00",924400,0,14.35,14.57,15,16.58,0,320.7,1.7,0.95,1.7,0.95,0.95,0.95,0.285,0.487,0.174,0.313,0.158,0.095,0.19,0,0
"2018-03-11 16:14:00",924401,0,14.54,14.59,15.17,16.56,0,283.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 16:15:00",924402,0,14.76,14.85,15.47,16.34,0,287.2,2.45,2.45,1.7,1.7,1.7,0.95,0.38,0.952,0.542,0.36,0.227,0.155,0.142,0,0
"2018-03-11 16:16:00",924403,0,14.73,14.9,15.47,16.23,0,334.6,2.45,2.45,2.45,1.7,1.7,1.7,0.466,1.513,1.584,1.522,1.3,1.083,0.891,0,0
"2018-03-11 16:17:00",924404,0,14.69,14.99,15.46,16.1,0,317.9,3.2,3.2,2.45,2.45,2.45,2.45,0.415,2.238,2.225,2.05,1.85,1.575,1.45,0,0
"2018-03-11 16:18:00",924405,0,14.47,14.69,15.16,16.25,0,341.9,3.95,3.2,3.2,2.45,2.45,2.45,0.47,2.35,2.3,2.175,1.684,1.85,1.525,0,0
"2018-03-11 16:19:00",924406,0,14.25,14.47,14.83,16.54,0,349.1,3.95,4.7,4.7,3.95,3.95,3.95,0.938,2.663,2.488,2.413,1.777,1.922,1.788,0,0
"2018-03-11 16:20:00",924407,0,14.1,14.31,14.7,16.65,0,303.8,3.95,3.2,3.2,3.2,3.2,3.2,0.601,2.35,2.313,2.163,2.013,1.772,1.575,0,0
"2018-03-11 16:21:00",924408,0,14.06,14.16,14.64,16.89,0,301.5,2.45,2.45,2.45,2.45,2.45,2.45,0.536,1.488,1.55,1.65,1.513,1.356,1.297,0,0
"2018-03-11 16:22:00",924409,0,13.98,14.06,14.43,16.92,0,348.1,2.45,2.45,2.45,2.45,1.7,1.7,0.563,1.888,1.546,1.574,1.324,1.214,1.152,0,0
"2018-03-11 16:23:00",924410,0,14.04,14.16,14.47,17.05,0,335.2,4.7,3.95,3.95,3.95,3.2,2.45,0.923,3.172,2.924,2.549,2.039,1.748,1.556,0,0
"2018-03-11 16:24:00",924411,0,14.07,14.35,14.68,16.83,0,326.5,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.263,3.15,2.663,2.338,2.188,2.025,0,0
"2018-03-11 16:25:00",924412,0,13.93,14.35,14.65,16.63,0,325.9,3.95,3.95,3.95,3.2,3.2,3.2,0.527,2.813,2.938,2.838,2.5,2.3,1.988,0,0
"2018-03-11 16:26:00",924413,0,13.85,14.03,14.37,16.9,0,309.7,2.45,2.45,3.2,2.45,1.7,1.7,0.615,1.237,1.345,1.513,1.318,0.828,0.737,0,0
"2018-03-11 16:27:00",924414,0,13.83,13.99,14.34,17.11,0,348.6,3.95,3.95,3.2,3.2,3.2,2.45,0.566,2.403,2.263,2.15,1.813,1.863,1.588,0,0
"2018-03-11 16:28:00",924415,0,13.68,14.02,14.3,17.01,0,5.646,3.2,3.2,3.2,2.45,3.2,2.45,0.558,2.738,2.363,2.225,1.363,1.888,1.625,0,0
"2018-03-11 16:29:00",924416,0,13.61,13.96,14.2,17.09,0,359,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.175,2.037,1.988,1.238,1.7,1.5,0,0
"2018-03-11 16:30:00",924417,0,13.62,13.96,14.12,17.04,0,19.36,3.95,3.95,3.95,3.2,3.2,3.2,0.764,3.038,2.625,2.575,2.1,1.834,1.772,0,0
"2018-03-11 16:31:00",924418,0,13.62,13.86,14,17.14,0,32.55,3.2,3.2,2.45,2.45,2.45,2.45,0.796,1.863,1.825,1.573,1.429,1.175,1.006,0,0
"2018-03-11 16:32:00",924419,0,13.72,13.97,14.14,17.28,0,337.1,2.45,1.7,1.7,0.95,0.95,0.95,0.122,0.927,0.307,0.319,0.19,0.016,0.063,0,0
"2018-03-11 16:33:00",924420,0,13.79,14.11,14.24,16.86,0,310.9,3.2,2.45,2.45,2.45,2.45,2.45,0.656,2.288,2.037,1.788,1.553,1.323,1.189,0,0
"2018-03-11 16:34:00",924421,0,13.77,14.05,14.19,16.84,0,317.7,1.7,2.45,2.45,2.45,1.7,1.7,0.522,1.538,1.45,1.472,1.24,0.954,0.955,0,0
"2018-03-11 16:35:00",924422,0,13.78,14.01,14.15,16.92,0,307.9,1.7,1.7,1.7,1.7,1.7,1.7,0.558,1.313,1.388,1.281,1.026,0.765,0.693,0,0
"2018-03-11 16:36:00",924423,0,13.79,14.02,14.13,16.96,0,341.4,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.463,1.325,1.275,0.954,0.971,0.905,0,0
"2018-03-11 16:37:00",924424,0,13.79,14.04,14.17,17,0,350.2,3.2,2.45,2.45,1.7,2.45,2.45,0.706,1.838,0.97,0.879,0.531,0.498,0.413,0,0
"2018-03-11 16:38:00",924425,0,13.77,14.07,14.21,16.91,0,18.92,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.113,2,1.763,1.397,1.2,1.225,0,0
"2018-03-11 16:39:00",924426,0,13.75,14,14.16,16.99,0,21.72,3.2,3.2,2.45,2.45,2.45,1.7,0.582,2.275,1.988,1.75,1.34,1.136,1.177,0,0
"2018-03-11 16:40:00",924427,0,13.71,13.96,14.12,17.08,0,17.72,2.45,2.45,2.45,2.45,1.7,1.7,0.399,2.288,2.037,1.775,1.488,1.234,1.2,0,0
"2018-03-11 16:41:00",924428,0,13.84,14.11,14.27,17.16,0,7.051,2.45,1.7,1.7,1.7,1.7,1.7,0.332,1.713,1.438,1.35,0.886,1.15,1.031,0,0
"2018-03-11 16:42:00",924429,0,13.92,14.23,14.36,16.87,0,354.3,3.2,2.45,3.2,1.7,3.2,2.45,0.574,2.438,2.113,1.963,1.09,1.697,1.413,0,0
"2018-03-11 16:43:00",924430,0,13.97,14.28,14.43,16.84,0,354.3,3.2,2.45,2.45,1.7,2.45,2.45,0.365,2.313,2.238,1.975,1.35,1.788,1.5,0,0
"2018-03-11 16:44:00",924431,0,13.94,14.19,14.32,16.79,0,333.4,2.45,2.45,2.45,2.45,2.45,2.45,0.408,2.125,2.013,1.988,1.663,1.65,1.475,0,0
"2018-03-11 16:45:00",924432,0,13.87,14.09,14.22,16.85,0,326.2,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.413,2.138,2.075,1.875,1.775,1.638,0,0
"2018-03-11 16:46:00",924433,0,13.78,14.03,14.16,16.85,0,319.7,2.45,3.2,3.2,2.45,2.45,2.45,0.426,2.025,1.988,1.95,1.8,1.625,1.438,0,0
"2018-03-11 16:47:00",924434,0,13.78,13.97,14.13,17.02,0,303.2,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.3,1.121,1.177,1.03,0.655,0.433,0,0
"2018-03-11 16:48:00",924435,0,13.88,14.08,14.2,17.04,0,37.86,1.7,1.7,1.7,1.7,1.7,1.7,0.628,0.389,0.379,0.549,0.508,0.448,0.492,0,0
"2018-03-11 16:49:00",924436,0,13.95,14.16,14.26,16.94,0,332.9,0.95,0.95,0,0,0,0,0,0.063,0.032,0,0,0,0,0,0
"2018-03-11 16:50:00",924437,-1,14.01,14.17,14.25,16.83,0,337.6,1.7,1.7,0.95,0,0.95,0,0.122,0.419,0.224,0.016,0,0.016,0,0,0
"2018-03-11 16:51:00",924438,-1,14,14.15,14.23,16.86,0,10.74,2.45,2.45,2.45,1.7,1.7,1.7,0.485,1.7,1.45,1.422,1.012,0.847,0.758,0,0
"2018-03-11 16:52:00",924439,-1,13.88,14.06,14.17,16.94,0,18.24,2.45,2.45,2.45,1.7,1.7,1.7,0.384,2.063,1.85,1.6,1.093,1.053,0.987,0,0
"2018-03-11 16:53:00",924440,-1,13.79,14.03,14.19,16.99,0,357,3.2,2.45,2.45,1.7,2.45,1.7,0.474,2.125,1.775,1.575,1.115,1.202,1.15,0,0
"2018-03-11 16:54:00",924441,-1,13.78,14.03,14.17,16.72,0,349,3.95,3.95,3.2,3.2,3.2,2.45,0.482,2.725,2.55,2.363,1.738,1.875,1.538,0,0
"2018-03-11 16:55:00",924442,-1,13.86,14.1,14.24,16.61,0,324.5,4.7,3.95,4.7,3.95,3.2,2.45,0.46,3.05,3.075,2.663,2.188,2.138,1.872,0,0
"2018-03-11 16:56:00",924443,-1,13.77,14.05,14.17,16.43,0,329.7,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.563,3.413,3.225,2.913,2.588,2.3,0,0
"2018-03-11 16:57:00",924444,-1,13.74,13.96,14.09,16.58,0,327.2,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3,2.938,2.725,2.375,2.075,1.788,0,0
"2018-03-11 16:58:00",924445,-1,13.69,13.98,14.11,16.52,0,328.3,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.738,3.638,3.15,2.6,2.213,2,0,0
"2018-03-11 16:59:00",924446,-1,13.57,13.83,13.99,16.61,0,317.8,3.95,3.95,3.2,3.2,2.45,2.45,0.418,2.813,2.613,2.413,2.188,1.925,1.713,0,0
"2018-03-11 17:00:00",924447,-1,13.55,13.78,13.92,16.69,0,321.7,3.2,3.2,3.2,2.45,2.45,1.7,0.547,1.875,1.938,1.913,1.763,1.453,1.297,0,0
"2018-03-11 17:01:00",924448,-1,13.55,13.78,13.91,16.72,0,335.6,2.45,2.45,1.7,1.7,1.7,0.95,0.431,1.663,1.475,1.263,0.778,0.797,0.744,0,0
"2018-03-11 17:02:00",924449,-1,13.56,13.78,13.92,16.73,0,318.6,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.825,1.513,1.425,1.275,0.973,1.037,0,0
"2018-03-11 17:03:00",924450,-1,13.63,13.84,13.95,16.85,0,292.8,4.7,3.95,3.95,3.95,3.2,2.45,0.527,2.875,2.538,2.4,2.15,1.813,1.638,0,0
"2018-03-11 17:04:00",924451,-1,13.61,13.82,13.9,16.64,0,277.2,3.2,3.2,3.95,3.95,3.2,2.45,0.484,2.463,2.413,2.3,2.063,1.713,1.425,0,0
"2018-03-11 17:05:00",924452,-1,13.56,13.72,13.84,16.74,0,267,3.2,3.2,3.2,2.45,2.45,2.45,0.522,2.2,2.175,2.05,1.788,1.409,1.322,0,0
"2018-03-11 17:06:00",924453,-1,13.56,13.71,13.84,16.87,0,262,2.45,2.45,1.7,1.7,1.7,1.7,0.51,1.713,1.5,1.222,1.115,0.699,0.614,0,0
"2018-03-11 17:07:00",924454,-1,13.6,13.76,13.86,16.88,0,277.6,2.45,1.7,1.7,1.7,1.7,1.7,0.543,1.5,1.284,1.213,1.099,0.853,0.847,0,0
"2018-03-11 17:08:00",924455,-1,13.63,13.84,13.9,16.84,0,282.4,2.45,2.45,2.45,1.7,1.7,1.7,0.49,1.7,1.622,1.525,1.35,1.027,0.898,0,0
"2018-03-11 17:09:00",924456,-1,13.65,13.85,13.91,16.85,0,265.8,1.7,1.7,1.7,1.7,1.7,1.7,0.547,1.438,1.488,1.325,1.147,0.708,0.598,0,0
"2018-03-11 17:10:00",924457,0,13.63,13.81,13.92,16.84,0,276,2.45,2.45,2.45,2.45,1.7,1.7,0.573,1.663,1.55,1.3,1.124,0.689,0.696,0,0
"2018-03-11 17:11:00",924458,0,13.69,13.86,13.96,16.92,0,291.1,2.45,2.45,2.45,2.45,2.45,1.7,0.422,2.138,1.963,1.8,1.55,1.234,1.106,0,0
"2018-03-11 17:12:00",924459,0,13.67,13.88,13.97,16.72,0,289.5,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.475,2.363,2.025,1.713,1.338,1.093,0,0
"2018-03-11 17:13:00",924460,0,13.66,13.84,13.94,16.69,0,297.9,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.063,1.975,1.875,1.725,1.513,1.288,0,0
"2018-03-11 17:14:00",924461,0,13.65,13.82,13.91,16.71,0,309.7,3.2,3.2,2.45,2.45,2.45,2.45,0.362,2.363,2.125,2.088,1.9,1.7,1.525,0,0
"2018-03-11 17:15:00",924462,0,13.66,13.84,13.9,16.75,0,323,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.488,2.375,2.213,1.963,1.75,1.5,0,0
"2018-03-11 17:16:00",924463,0,13.67,13.87,13.93,16.79,0,309.4,3.95,3.95,3.2,3.2,2.45,2.45,0.528,2.825,2.675,2.263,2.05,1.75,1.475,0,0
"2018-03-11 17:17:00",924464,0,13.63,13.86,13.93,16.65,0,297.9,4.7,4.7,3.95,3.95,3.95,3.2,0.543,3.825,3.55,3.213,2.8,2.375,1.913,0,0
"2018-03-11 17:18:00",924465,0,13.59,13.84,13.92,16.63,0,296.8,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.788,3.388,2.863,2.513,2.175,1.875,0,0
"2018-03-11 17:19:00",924466,0,13.51,13.79,13.87,16.53,0,301.2,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.238,3.188,2.863,2.463,2.138,1.8,0,0
"2018-03-11 17:20:00",924467,0,13.48,13.69,13.78,16.64,0,296.5,3.2,3.2,3.2,3.2,3.2,2.45,0.39,2.85,2.75,2.563,2.313,1.988,1.7,0,0
"2018-03-11 17:21:00",924468,0,13.48,13.69,13.76,16.74,0,291.3,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.413,2.313,2.037,1.75,1.438,1.263,0,0
"2018-03-11 17:22:00",924469,0,13.47,13.72,13.76,16.82,0,296.6,3.2,3.2,3.2,3.2,2.45,2.45,0.681,2.563,2.275,1.938,1.663,1.261,1.063,0,0
"2018-03-11 17:23:00",924470,0,13.49,13.71,13.76,16.71,0,293.2,3.95,3.95,3.95,3.2,3.2,2.45,0.592,3.025,2.75,2.488,2.125,1.775,1.513,0,0
"2018-03-11 17:24:00",924471,0,13.48,13.66,13.7,16.64,0,290.3,3.2,3.2,3.2,2.45,2.45,1.7,0.452,2.45,2.163,1.95,1.688,1.347,1.181,0,0
"2018-03-11 17:25:00",924472,0,13.5,13.65,13.7,16.75,0,304.7,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.25,2.3,2.1,1.85,1.613,1.372,0,0
"2018-03-11 17:26:00",924473,0,13.49,13.64,13.66,16.69,0,315.4,3.2,3.95,3.95,3.2,3.2,2.45,0.512,2.7,2.55,2.438,2.25,1.975,1.713,0,0
"2018-03-11 17:27:00",924474,0,13.47,13.61,13.61,16.66,0,304.1,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.513,1.3,1.238,1.087,0.832,0.848,0,0
"2018-03-11 17:28:00",924475,0,13.49,13.63,13.62,16.75,0,300,2.45,2.45,2.45,2.45,1.7,1.7,0.688,1.875,1.6,1.472,1.23,0.698,0.772,0,0
"2018-03-11 17:29:00",924476,0,13.51,13.66,13.62,16.68,0,295,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.838,1.825,1.813,1.713,1.463,1.338,0,0
"2018-03-11 17:30:00",924477,0,13.56,13.74,13.68,16.65,0,311.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.037,2.013,1.875,1.575,1.313,1.159,0,0
"2018-03-11 17:31:00",924478,0,13.61,13.8,13.74,16.49,0,313.1,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.113,1.988,1.838,1.613,1.363,1.263,0,0
"2018-03-11 17:32:00",924479,0,13.75,13.93,13.85,16.58,0,304.1,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.013,1.738,1.525,1.425,1.193,1.093,0,0
"2018-03-11 17:33:00",924480,0,13.9,14.13,14.07,16.61,0,299.9,3.2,3.2,2.45,2.45,2.45,1.7,0.382,2.588,2.3,2.037,1.813,1.55,1.338,0,0
"2018-03-11 17:34:00",924481,0,13.93,14.2,14.14,16.18,0,307.4,2.45,2.45,2.45,2.45,2.45,1.7,0.467,1.825,1.725,1.588,1.322,1.177,1.023,0,0
"2018-03-11 17:35:00",924482,0,13.99,14.25,14.2,16.33,0,313.7,3.2,2.45,2.45,2.45,2.45,1.7,0.481,2.225,1.813,1.688,1.463,1.306,1.234,0,0
"2018-03-11 17:36:00",924483,0,14.11,14.36,14.32,16.28,0,301.4,3.2,2.45,3.2,2.45,2.45,1.7,0.565,2.238,1.913,1.625,1.509,1.262,1.004,0,0
"2018-03-11 17:37:00",924484,0,14.13,14.38,14.32,16.04,0,308,2.45,2.45,2.45,2.45,2.45,1.7,0.558,1.775,1.788,1.663,1.472,1.296,1.181,0,0
"2018-03-11 17:38:00",924485,0,14.15,14.35,14.3,16.04,0,299.8,2.45,2.45,2.45,2.45,2.45,2.45,0.775,1.675,1.538,1.488,1.331,0.861,1.052,0,0
"2018-03-11 17:39:00",924486,0,14.18,14.31,14.25,16.11,0,276.7,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.638,1.563,1.438,1.35,1.081,0.996,0,0
"2018-03-11 17:40:00",924487,0,14.21,14.34,14.3,16.1,0,246.1,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.816,1.037,1.118,0.908,0.475,0.538,0,0
"2018-03-11 17:41:00",924488,0,14.34,14.38,14.33,16.01,0,269.8,1.7,1.7,0.95,0.95,0,0.95,0,0.875,0.55,0.285,0.032,0,0.095,0,0
"2018-03-11 17:42:00",924489,0,14.38,14.43,14.37,15.95,0,292.6,1.7,2.45,1.7,1.7,1.7,1.7,0.597,1.338,1.215,1.206,1.03,0.61,0.775,0,0
"2018-03-11 17:43:00",924490,0,14.41,14.43,14.35,15.92,0,292.9,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.068,1.077,1.115,0.986,0.727,0.706,0,0
"2018-03-11 17:44:00",924491,0,14.47,14.48,14.39,15.86,0,289.3,1.7,0.95,0,0,0,0,0,0.725,0.079,0,0,0,0,0,0
"2018-03-11 17:45:00",924492,0,14.55,14.61,14.51,15.87,0,268.5,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-11 17:46:00",924493,0,14.59,14.71,14.62,15.77,0,277,2.45,2.45,2.45,2.45,1.7,0.95,0.38,1.339,0.792,0.369,0.237,0.155,0.127,0,0
"2018-03-11 17:47:00",924494,0,14.44,14.62,14.56,15.65,0,286,2.45,2.45,2.45,2.45,2.45,2.45,0.429,2.2,2.138,2,1.788,1.55,1.388,0,0
"2018-03-11 17:48:00",924495,0,14.3,14.38,14.4,15.84,0,284.9,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.838,1.625,1.45,1.225,0.974,0.817,0,0
"2018-03-11 17:49:00",924496,0,14.22,14.34,14.35,16.07,0,267.5,2.45,2.45,2.45,2.45,1.7,1.7,0.588,1.888,1.738,1.513,1.388,0.944,0.964,0,0
"2018-03-11 17:50:00",924497,-1,14.1,14.26,14.22,16.12,0,242.4,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.65,1.663,1.588,1.4,1.033,1.012,0,0
"2018-03-11 17:51:00",924498,-1,14.07,14.19,14.08,16.23,0,260.3,2.45,2.45,1.7,1.7,1.7,1.7,0.528,1.8,1.625,1.4,1.124,0.784,0.734,0,0
"2018-03-11 17:52:00",924499,-1,14.03,14.2,14.11,16.22,0,287.4,2.45,2.45,2.45,2.45,1.7,1.7,0.47,2.05,1.963,1.775,1.613,1.34,1.124,0,0
"2018-03-11 17:53:00",924500,-1,14.02,14.16,14.06,16.13,0,285.9,2.45,2.45,2.45,1.7,1.7,1.7,0.472,1.438,1.5,1.431,1.284,1.043,0.882,0,0
"2018-03-11 17:54:00",924501,-1,14.04,14.11,14.02,16.15,0,284.8,1.7,1.7,1.7,1.7,1.7,1.7,0.481,1.25,1.188,1.163,1.05,0.598,0.519,0,0
"2018-03-11 17:55:00",924502,-1,14.06,14.11,14.02,16.2,0,283.4,1.7,2.45,1.7,1.7,1.7,0.95,0.491,1.09,1.325,1.288,1.097,0.551,0.38,0,0
"2018-03-11 17:56:00",924503,-1,14.14,14.12,14.01,16.18,0,282,0.95,0.95,1.7,1.7,0.95,0.95,0.458,0.095,0.269,0.525,0.528,0.348,0.396,0,0
"2018-03-11 17:57:00",924504,-1,14.27,14.18,14.07,16.14,0,282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 17:58:00",924505,-1,14.4,14.32,14.19,16.04,0,276.7,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-11 17:59:00",924506,-1,14.41,14.34,14.26,15.94,0,278.4,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-11 18:00:00",924507,-1,14.37,14.3,14.3,15.98,0,256,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-11 18:01:00",924508,-1,14.31,14.21,14.23,16.09,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 18:02:00",924509,-1,14.2,14.08,14.09,16.25,0,253.3,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-11 18:03:00",924510,-1,14,13.94,13.95,16.4,0,266.5,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.053,1.043,0.828,0.687,0.285,0.142,0,0
"2018-03-11 18:04:00",924511,-1,13.85,13.83,13.8,16.49,0,271.4,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.087,1.087,1.087,0.912,0.317,0.142,0,0
"2018-03-11 18:05:00",924512,-1,13.74,13.77,13.7,16.53,0,275.7,2.45,1.7,1.7,1.7,1.7,0.95,0.525,1.575,1.363,1.197,0.957,0.288,0.206,0,0
"2018-03-11 18:06:00",924513,-1,13.66,13.71,13.61,16.49,0,284.9,1.7,1.7,1.7,1.7,1.7,1.7,0.494,1.45,1.288,1.172,0.904,0.424,0.313,0,0
"2018-03-11 18:07:00",924514,-1,13.61,13.61,13.5,16.58,0,296.4,1.7,1.7,1.7,0.95,0,0,0,1.475,1.3,0.965,0.57,0,0,0,0
"2018-03-11 18:08:00",924515,-1,13.57,13.52,13.38,16.63,0,294.1,1.7,1.7,1.7,0.95,0,0,0,1.072,1.034,0.582,0.127,0,0,0,0
"2018-03-11 18:09:00",924516,-1,13.48,13.41,13.2,16.75,0,289.7,2.45,1.7,1.7,0.95,0,0,0,1.525,1.25,0.939,0.348,0,0,0,0
"2018-03-11 18:10:00",924517,0,13.37,13.22,12.97,16.93,0,299.4,2.45,1.7,1.7,1.7,0,0,0,1.638,1.538,1.25,0.915,0,0,0,0
"2018-03-11 18:11:00",924518,0,13.32,13.21,12.85,16.93,0,305.4,1.7,1.7,1.7,1.7,0.95,0,0.122,1.275,1.213,1.25,0.927,0.016,0,0,0
"2018-03-11 18:12:00",924519,0,13.28,13.24,12.86,16.85,0,310.8,1.7,0.95,1.7,0.95,0,0,0,0.797,0.491,0.44,0.443,0,0,0,0
"2018-03-11 18:13:00",924520,0,13.24,13.25,12.84,16.81,0,313.8,1.7,0.95,0.95,0.95,0,0,0,0.645,0.285,0.523,0.285,0,0,0,0
"2018-03-11 18:14:00",924521,0,13.2,13.23,12.8,16.78,0,329,1.7,1.7,1.7,0.95,0,0,0,1.209,0.749,0.708,0.206,0,0,0,0
"2018-03-11 18:15:00",924522,0,13.16,13.23,12.82,16.71,0,323.1,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.613,1.425,1.325,0.983,0.253,0.079,0,0
"2018-03-11 18:16:00",924523,0,13.12,13.17,12.73,16.78,0,320.4,2.45,2.45,2.45,1.7,1.7,0.95,0.358,1.838,1.875,1.688,1.3,0.82,0.237,0,0
"2018-03-11 18:17:00",924524,0,13.1,13.15,12.71,16.61,0,334.6,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.875,1.788,1.75,1.525,1.238,0.99,0,0
"2018-03-11 18:18:00",924525,0,13.04,13.13,12.66,16.67,0,347.2,2.45,1.7,1.7,1.7,1.7,1.7,0.303,1.4,1.35,1.4,0.489,0.965,0.456,0,0
"2018-03-11 18:19:00",924526,0,12.99,13,12.52,16.99,0,3.471,1.7,1.7,1.7,0,1.7,0,0.511,1.225,0.864,0.87,0,0.389,0,0,0
"2018-03-11 18:20:00",924527,0,12.92,12.8,12.21,17.13,0,3.087,1.7,1.7,1.7,0.95,0.95,0,0.354,1.263,1.213,1.113,0.048,0.158,0,0,0
"2018-03-11 18:21:00",924528,0,12.87,12.75,12.09,16.96,0,341.9,2.45,1.7,1.7,0.95,1.7,0.95,0.496,1.575,1.375,1.275,0.206,0.44,0.174,0,0
"2018-03-11 18:22:00",924529,0,12.79,12.74,12.02,16.93,0,337.1,1.7,1.7,1.7,0.95,0,0,0,1.613,1.4,1.288,0.364,0,0,0,0
"2018-03-11 18:23:00",924530,0,12.72,12.64,11.96,17.02,0,339.1,2.45,2.45,1.7,0.95,0,0,0,1.725,1.575,1.338,0.222,0,0,0,0
"2018-03-11 18:24:00",924531,0,12.71,12.52,11.83,17.11,0,347.6,2.45,1.7,1.7,0.95,0.95,0,0.368,1.888,1.65,1.463,0.602,0.174,0,0,0
"2018-03-11 18:25:00",924532,0,12.75,12.38,11.59,17.27,0,348.2,2.45,1.7,1.7,1.7,0.95,0,0.442,1.975,1.575,1.513,1.006,0.301,0,0,0
"2018-03-11 18:26:00",924533,0,12.77,12.44,11.18,17.19,0,348.8,2.45,2.45,1.7,1.7,0.95,0,0.435,2.037,1.663,1.5,0.782,0.285,0,0,0
"2018-03-11 18:27:00",924534,0,12.77,12.56,10.6,17.03,0,346.2,2.45,2.45,1.7,0,0,0,0,2.075,1.625,1.137,0,0,0,0,0
"2018-03-11 18:28:00",924535,0,12.78,12.31,10.01,17.37,0,350.8,2.45,1.7,1.7,0,0.95,0,0.428,1.838,1.45,1.19,0,0.269,0,0,0
"2018-03-11 18:29:00",924536,0,12.77,12.41,9.66,17.26,0,348.5,2.45,1.7,1.7,0,0.95,0,0.122,1.988,1.588,1.275,0,0.016,0,0,0
"2018-03-11 18:30:00",924537,0,12.73,12.44,9.44,17.1,0,347.7,2.45,1.7,1.7,0,0.95,0,0.263,1.975,1.663,1.425,0,0.079,0,0,0
"2018-03-11 18:31:00",924538,0,12.71,12.46,9.43,17,0,341.9,2.45,2.45,1.7,0,0.95,0,0.391,2.225,1.675,1.488,0,0.206,0,0,0
"2018-03-11 18:32:00",924539,0,12.77,12.47,9.41,16.89,0,337.2,2.45,2.45,1.7,0,0.95,0,0.305,2.2,1.888,1.563,0,0.111,0,0,0
"2018-03-11 18:33:00",924540,0,12.81,12.43,9.39,16.91,0,335,2.45,2.45,1.7,0.95,0.95,0,0.122,2.05,1.925,1.663,0.633,0.016,0,0,0
"2018-03-11 18:34:00",924541,0,12.82,12.31,9.49,17.03,0,333.2,2.45,2.45,2.45,0.95,0,0,0,1.95,1.938,1.725,0.76,0,0,0,0
"2018-03-11 18:35:00",924542,0,12.82,12.13,9.53,17.22,0,332.1,2.45,2.45,1.7,0.95,0,0,0,1.8,1.85,1.663,0.57,0,0,0,0
"2018-03-11 18:36:00",924543,0,12.81,11.99,9.55,17.39,0,332.1,1.7,2.45,1.7,1.7,0,0,0,1.688,1.813,1.613,0.44,0,0,0,0
"2018-03-11 18:37:00",924544,0,12.77,11.81,9.34,17.57,0,327.7,2.45,2.45,1.7,0.95,0,0,0,1.688,1.913,1.638,0.269,0,0,0,0
"2018-03-11 18:38:00",924545,0,12.72,11.73,9.09,17.68,0,326.3,1.7,2.45,1.7,0,0,0,0,1.613,1.863,1.488,0,0,0,0,0
"2018-03-11 18:39:00",924546,0,12.66,11.78,8.83,17.61,0,326.5,1.7,2.45,1.7,0,0,0,0,1.563,1.813,1.375,0,0,0,0,0
"2018-03-11 18:40:00",924547,0,12.63,11.91,8.62,17.45,0,329.7,1.7,1.7,1.7,0,0,0,0,1.613,1.65,1.338,0,0,0,0,0
"2018-03-11 18:41:00",924548,0,12.64,11.99,8.45,17.33,0,329.7,1.7,1.7,1.7,0,0,0,0,1.513,1.6,1.263,0,0,0,0,0
"2018-03-11 18:42:00",924549,0,12.58,11.76,8.24,17.5,0,329.6,1.7,2.45,1.7,0,0,0,0,1.5,1.663,1.213,0,0,0,0,0
"2018-03-11 18:43:00",924550,0,12.49,11.3,7.996,18.05,0,331.5,1.7,2.45,0.95,0,0,0,0,1.488,1.838,0.792,0,0,0,0,0
"2018-03-11 18:44:00",924551,0,12.33,10.5,7.754,19.04,0,338.8,2.45,2.45,1.7,1.7,0,0.95,0,1.888,1.838,1.015,0.832,0,0.063,0,0
"2018-03-11 18:45:00",924552,0,12.25,10.26,7.766,19.72,0,341.5,2.45,2.45,1.7,0.95,0,0.95,0,1.95,2.05,1.3,0.016,0,0.016,0,0
"2018-03-11 18:46:00",924553,0,12.28,10.88,7.781,18.84,0,344.4,2.45,2.45,1.7,0,0,0,0,2.1,1.788,1.125,0,0,0,0,0
"2018-03-11 18:47:00",924554,0,12.35,10.67,7.651,18.82,0,347.1,2.45,1.7,0.95,0.95,0,0,0,2.063,1.575,0.871,0.032,0,0,0,0
"2018-03-11 18:48:00",924555,0,12.38,9.89,7.502,19.91,0,349.5,2.45,1.7,0.95,0,0,0,0,1.9,1.313,0.681,0,0,0,0,0
"2018-03-11 18:49:00",924556,0,12.34,9.28,7.368,20.89,0,355,2.45,1.7,0.95,0,0,0,0,1.838,0.937,0.111,0,0,0,0,0
"2018-03-11 18:50:00",924557,-1,12.15,8.73,7.148,21.92,0,6.921,2.45,0.95,0,0,0,0,0,2.125,0.048,0,0,0,0,0,0
"2018-03-11 18:51:00",924558,-1,11.85,8.41,6.899,22.52,0,10.5,2.45,0,0,0,0,0,0,2.188,0,0,0,0,0,0,0
"2018-03-11 18:52:00",924559,-1,11.7,8.25,6.772,22.77,0,7.353,2.45,0.95,0,0,0,0,0,2.037,0.032,0,0,0,0,0,0
"2018-03-11 18:53:00",924560,-1,11.64,8.2,6.763,22.83,0,1.887,2.45,1.7,0,0,0,0,0,1.85,0.674,0,0,0,0,0,0
"2018-03-11 18:54:00",924561,-1,11.72,8.23,6.815,22.76,0,350.8,2.45,1.7,0,0,0,0,0,1.85,0.535,0,0,0,0,0,0
"2018-03-11 18:55:00",924562,-1,11.86,8.17,6.794,22.81,0,346.6,2.45,0.95,0,0,0,0,0,2,0.237,0,0,0,0,0,0
"2018-03-11 18:56:00",924563,-1,11.95,8.06,6.752,22.99,0,347.2,2.45,0,0,0,0,0,0,2,0,0,0,0,0,0,0
"2018-03-11 18:57:00",924564,-1,11.81,7.909,6.675,23.21,0,348.4,2.45,0,0,0,0,0,0,1.763,0,0,0,0,0,0,0
"2018-03-11 18:58:00",924565,-1,11.04,7.761,6.573,23.4,0,348.2,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-11 18:59:00",924566,-1,10.41,7.528,6.529,23.65,0,350.4,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-11 19:00:00",924567,-1,9.98,7.338,6.524,24.02,0,349,1.7,0,0,0.95,0,0,0,1.213,0,0,0.269,0,0,0,0
"2018-03-11 19:01:00",924568,-1,9.94,7.24,6.533,24.25,0,353.2,1.7,0,0,0,0,0,0,1.272,0,0,0,0,0,0,0
"2018-03-11 19:02:00",924569,-1,10.21,7.227,6.55,24.35,0,350.6,1.7,0,0,0.95,0,0,0,1.25,0,0,0.095,0,0,0,0
"2018-03-11 19:03:00",924570,-1,10.34,7.268,6.601,24.27,0,349.4,1.7,0,0,0.95,0,0,0,1.375,0,0,0.19,0,0,0,0
"2018-03-11 19:04:00",924571,-1,10.35,7.347,6.659,24.13,0,347,1.7,0,0,0.95,0,0,0,0.852,0,0,0.158,0,0,0,0
"2018-03-11 19:05:00",924572,-1,10.28,7.39,6.681,24.02,0,344.5,0.95,0,0.95,0.95,0,0,0,0.712,0,0.396,0.618,0,0,0,0
"2018-03-11 19:06:00",924573,-1,10.09,7.4,6.682,23.97,0,344,0.95,0,0.95,0.95,0,0,0,0.554,0,0.681,0.681,0,0,0,0
"2018-03-11 19:07:00",924574,-1,9.99,7.392,6.718,23.98,0,350.3,0.95,0,0.95,0.95,0,0,0,0.602,0,0.744,0.792,0,0,0,0
"2018-03-11 19:08:00",924575,-1,9.86,7.461,6.838,23.88,0,344.3,0.95,0,0.95,0.95,0,0,0,0.332,0,0.38,0.285,0,0,0,0
"2018-03-11 19:09:00",924576,-1,9.68,7.563,6.967,23.71,0,342,0.95,0,0.95,0.95,0,0,0,0.079,0,0.079,0.016,0,0,0,0
"2018-03-11 19:10:00",924577,0,9.52,7.746,7.096,23.57,0,6.766,0,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0
"2018-03-11 19:11:00",924578,0,9.38,7.884,7.123,23.28,0,45.36,0,0,0.95,0.95,0,0,0,0,0,0.396,0.554,0,0,0,0
"2018-03-11 19:12:00",924579,0,9.27,7.943,7.12,23.03,0,357.4,0,0,0.95,0.95,0,0,0,0,0,0.602,0.697,0,0,0,0
"2018-03-11 19:13:00",924580,0,9.21,7.935,7.123,22.94,0,341.8,1.7,0,0.95,0.95,0,0,0,0.297,0,0.776,0.776,0,0,0,0
"2018-03-11 19:14:00",924581,0,9.27,7.916,7.149,22.98,0,343.5,0.95,0,0.95,0.95,0,0,0,0.427,0,0.57,0.823,0,0,0,0
"2018-03-11 19:15:00",924582,0,9.28,7.937,7.233,22.94,0,343.4,0,0,0.95,0.95,0.95,0,0.263,0,0,0.697,0.855,0.079,0,0,0
"2018-03-11 19:16:00",924583,0,9.31,7.998,7.29,22.86,0,334,0.95,0,0.95,0.95,0,0,0,0.301,0,0.459,0.697,0,0,0,0
"2018-03-11 19:17:00",924584,0,9.3,8,7.318,22.78,0,332.3,0.95,0,0.95,0.95,0,0,0,0.317,0,0.269,0.681,0,0,0,0
"2018-03-11 19:18:00",924585,0,9.26,7.991,7.305,22.77,0,331.5,0.95,0,0.95,0.95,0.95,0,0.171,0.127,0,0.475,0.776,0.032,0,0,0
"2018-03-11 19:19:00",924586,0,9.18,8.01,7.268,22.77,0,331.9,0,0,0.95,0.95,0,0,0,0,0,0.665,0.633,0,0,0,0
"2018-03-11 19:20:00",924587,0,9.07,7.999,7.201,22.8,0,331.9,0,0,0.95,0.95,0,0,0,0,0,0.681,0.697,0,0,0,0
"2018-03-11 19:21:00",924588,0,8.96,8,7.01,22.74,0,331.9,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0
"2018-03-11 19:22:00",924589,0,8.83,7.91,6.892,22.89,0,331.9,0,0,0.95,0.95,0,0,0,0,0,0.063,0.079,0,0,0,0
"2018-03-11 19:23:00",924590,0,8.71,7.865,6.798,22.96,0,331.9,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-03-11 19:24:00",924591,0,8.6,7.824,6.756,23.06,0,331.9,0,0,0.95,0.95,0,0,0,0,0,0.206,0.364,0,0,0,0
"2018-03-11 19:25:00",924592,0,8.53,7.848,6.822,23.05,0,332.2,0,0,0.95,0.95,0,0,0,0,0,0.158,0.586,0,0,0,0
"2018-03-11 19:26:00",924593,0,8.48,7.922,6.955,22.99,0,332.3,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-11 19:27:00",924594,0,8.45,7.99,7.06,22.85,0,332.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-11 19:28:00",924595,0,8.46,8.02,7.132,22.79,0,325.4,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-11 19:29:00",924596,0,8.56,8.01,7.171,22.77,0,354.1,0.95,0,0,0.95,0,0,0,0.253,0,0,0.174,0,0,0,0
"2018-03-11 19:30:00",924597,0,8.67,8.07,7.226,22.77,0,344.9,1.7,0.95,0.95,0.95,0,0,0,0.607,0.127,0.095,0.063,0,0,0,0
"2018-03-11 19:31:00",924598,0,8.77,8.19,7.341,22.55,0,353.3,1.7,0,0.95,0.95,0,0,0,0.516,0,0.048,0.079,0,0,0,0
"2018-03-11 19:32:00",924599,0,8.84,8.25,7.405,22.45,0,4.44,1.7,0,0,0,0,0,0,0.682,0,0,0,0,0,0,0
"2018-03-11 19:33:00",924600,0,8.9,8.26,7.443,22.41,0,0.128,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-11 19:34:00",924601,0,8.88,8.22,7.467,22.48,0,352.4,0.95,0,0.95,0,0,0,0,0.253,0,0.048,0,0,0,0,0
"2018-03-11 19:35:00",924602,0,8.85,8.18,7.461,22.59,0,9.59,1.7,0.95,0,0,0,0,0,0.421,0.032,0,0,0,0,0,0
"2018-03-11 19:36:00",924603,0,8.74,8.14,7.391,22.63,0,357.4,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-11 19:37:00",924604,0,8.7,8.03,7.304,22.79,0,2.072,1.7,0,0,0,0,0,0,0.392,0,0,0,0,0,0,0
"2018-03-11 19:38:00",924605,0,8.58,7.904,7.176,22.99,0,1.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:39:00",924606,0,8.49,7.824,7.047,23.17,0,6.868,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-11 19:40:00",924607,0,8.41,7.827,6.933,23.24,0,22.95,0.95,0,0.95,0.95,0,0,0,0.301,0,0.317,0.222,0,0,0,0
"2018-03-11 19:41:00",924608,0,8.34,7.809,6.83,23.25,0,22.63,0,0,0.95,0.95,0,0,0,0,0,0.459,0.222,0,0,0,0
"2018-03-11 19:42:00",924609,0,8.31,7.789,6.861,23.29,0,23.36,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-11 19:43:00",924610,0,8.32,7.832,6.936,23.27,0,21.41,0.95,0,0.95,0.95,0,0,0,0.174,0,0.016,0.048,0,0,0,0
"2018-03-11 19:44:00",924611,0,8.29,7.912,7.04,23.17,0,22.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:45:00",924612,0,8.27,8.04,6.979,23.01,0,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:46:00",924613,0,8.27,8.1,6.785,22.91,0,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:47:00",924614,0,8.32,8.12,6.556,22.86,0,195.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:48:00",924615,0,8.31,7.82,6.339,23.25,0,192.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:49:00",924616,0,8.27,7.747,6.165,23.49,0,192.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:50:00",924617,-1,8.26,7.596,5.999,23.69,0,192.2,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-11 19:51:00",924618,-1,8.28,7.383,5.94,24.06,0,191.9,0,0.95,0.95,0,0,0,0,0,0.332,0.079,0,0,0,0,0
"2018-03-11 19:52:00",924619,-1,8.31,7.24,6.047,24.39,0,118.8,0.95,0.95,0.95,0,0,0,0,0.332,0.285,0.063,0,0,0,0,0
"2018-03-11 19:53:00",924620,-1,8.35,7.309,6.252,24.38,0,100.7,0.95,0.95,0,0,0,0,0,0.554,0.095,0,0,0,0,0,0
"2018-03-11 19:54:00",924621,-1,8.43,7.598,6.412,24.02,0,100.2,0.95,0.95,0,0,0,0,0,0.285,0.016,0,0,0,0,0,0
"2018-03-11 19:55:00",924622,-1,8.49,7.917,6.475,23.56,0,100.2,0.95,0.95,0.95,0,0,0,0,0.523,0.19,0.443,0,0,0,0,0
"2018-03-11 19:56:00",924623,-1,8.58,8.11,6.453,23.36,0,94,0.95,0.95,0,0.95,0,0,0,0.016,0.443,0,0.253,0,0,0,0
"2018-03-11 19:57:00",924624,-1,8.64,8.25,6.514,23.03,0,85,0.95,0,0.95,0,0,0,0,0.079,0,0.111,0,0,0,0,0
"2018-03-11 19:58:00",924625,-1,8.71,8.43,6.637,22.71,0,85,0,0,0.95,0.95,0,0,0,0,0,0.048,0.301,0,0,0,0
"2018-03-11 19:59:00",924626,-1,8.78,8.41,6.715,22.76,0,84.9,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-03-11 20:00:00",924627,-1,8.82,8.26,6.784,22.97,0,84.9,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-03-11 20:01:00",924628,-1,8.86,8.25,6.804,23,0,84.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:02:00",924629,-1,8.88,8.21,6.528,22.98,0,85,0,0,0.95,0.95,0,0,0,0,0,0.396,0.332,0,0,0,0
"2018-03-11 20:03:00",924630,-1,8.91,8.09,6.368,23.1,0,85,0,0,0.95,0.95,0,0,0,0,0,0.237,0.206,0,0,0,0
"2018-03-11 20:04:00",924631,-1,8.98,8.01,6.111,23.24,0,85,0,0,0.95,0.95,0,0,0,0,0,0.174,0.237,0,0,0,0
"2018-03-11 20:05:00",924632,-1,9,7.919,5.787,23.41,0,85,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-03-11 20:06:00",924633,-1,8.99,7.881,5.391,23.52,0,85,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0
"2018-03-11 20:07:00",924634,-1,8.9,7.861,4.98,23.66,0,84.9,0,0,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0
"2018-03-11 20:08:00",924635,-1,8.8,7.878,4.652,23.84,0,84.9,0,0.95,1.7,0,0,0,0,0,0.348,0.868,0,0,0,0,0
"2018-03-11 20:09:00",924636,-1,8.79,7.939,4.399,23.81,0,84.9,0,1.7,0.95,0,0,0,0,0,1.059,0.871,0,0,0,0,0
"2018-03-11 20:10:00",924637,0,8.84,7.579,4.201,24.12,0,84.9,0,1.7,0.95,0,0,0,0,0,1.475,0.807,0,0,0,0,0
"2018-03-11 20:11:00",924638,0,8.91,6.837,4.079,25.42,0,84.9,0.95,1.7,1.7,0.95,0,0,0,0.491,1.6,0.896,0.142,0,0,0,0
"2018-03-11 20:12:00",924639,0,9.02,6.248,4.014,26.69,0,85.9,1.7,2.45,1.7,0.95,0,0,0,0.953,1.488,0.927,0.19,0,0,0,0
"2018-03-11 20:13:00",924640,0,9.13,6.388,4.041,26.93,0,86.7,0.95,2.45,1.7,1.7,0.95,0,0.305,0.38,1.575,1.225,0.868,0.111,0,0,0
"2018-03-11 20:14:00",924641,0,9.26,6.513,4.035,26.46,0,86.7,0.95,2.45,1.7,0.95,0,0,0,0.301,1.775,1.15,0.681,0,0,0,0
"2018-03-11 20:15:00",924642,0,9.32,5.943,3.955,27.29,0,86.7,0.95,2.45,1.7,0.95,0,0,0,0.697,1.588,0.392,0.032,0,0,0,0
"2018-03-11 20:16:00",924643,0,9.34,5.437,3.857,28.41,0,86.8,1.7,2.45,0.95,0,0,0,0,0.826,1.763,0.443,0,0,0,0,0
"2018-03-11 20:17:00",924644,0,9.26,5.083,3.767,29.37,0,86.7,1.7,1.7,0.95,0,0,0,0,1.175,1.122,0.048,0,0,0,0,0
"2018-03-11 20:18:00",924645,0,9.15,4.828,3.683,30.05,0,83,1.7,1.7,0,0,0,0,0,1.275,0.645,0,0,0,0,0,0
"2018-03-11 20:19:00",924646,0,8.97,4.645,3.61,30.47,0,76.65,2.45,0.95,0,0,0,0,0,1.663,0.016,0,0,0,0,0,0
"2018-03-11 20:20:00",924647,0,8.78,4.521,3.565,30.82,0,74.66,2.45,0.95,0,0,0,0,0,1.75,0.016,0,0,0,0,0,0
"2018-03-11 20:21:00",924648,0,8.62,4.464,3.546,31.04,0,73.42,2.45,0.95,0,0,0,0,0,1.85,0.523,0,0,0,0,0,0
"2018-03-11 20:22:00",924649,0,8.41,4.443,3.525,31.13,0,65.02,2.45,0,0,0,0,0,0,1.85,0,0,0,0,0,0,0
"2018-03-11 20:23:00",924650,0,7.697,4.414,3.487,31.23,0,68.91,2.45,0,0,0,0,0,0,1.322,0,0,0,0,0,0,0
"2018-03-11 20:24:00",924651,0,6.963,4.417,3.48,31.26,0,67.62,1.7,0,0,0,0,0,0,1.322,0,0,0,0,0,0,0
"2018-03-11 20:25:00",924652,0,6.56,4.459,3.542,31.21,0,67.19,1.7,0.95,0,0,0,0,0,1.575,0.364,0,0,0,0,0,0
"2018-03-11 20:26:00",924653,0,6.728,4.488,3.59,31.11,0,62.58,2.45,1.7,0,0,0,0,0,1.838,0.487,0,0,0,0,0,0
"2018-03-11 20:27:00",924654,0,7.03,4.508,3.64,31.05,0,60.63,2.45,0.95,0,0,0,0,0,1.613,0.554,0,0,0,0,0,0
"2018-03-11 20:28:00",924655,0,7.177,4.514,3.672,31.06,0,56.05,1.7,0.95,0,0,0,0,0,1.475,0.317,0,0,0,0,0,0
"2018-03-11 20:29:00",924656,0,7.16,4.459,3.666,31.15,0,51.29,1.7,1.7,0,0,0,0,0,1.538,0.532,0,0,0,0,0,0
"2018-03-11 20:30:00",924657,0,7.167,4.382,3.668,31.37,0,48.66,1.7,1.7,0.95,0,0,0,0,1.525,0.914,0.079,0,0,0,0,0
"2018-03-11 20:31:00",924658,0,7.201,4.338,3.701,31.55,0,45.36,2.45,1.7,0,0,0,0,0,1.55,0.946,0,0,0,0,0,0
"2018-03-11 20:32:00",924659,0,7.281,4.285,3.7,31.85,0,41.79,1.7,1.7,0.95,0,0,0,0,1.425,1.008,0.19,0,0,0,0,0
"2018-03-11 20:33:00",924660,0,7.369,4.457,3.754,31.5,0,36.06,1.7,1.7,0.95,0,0,0,0,1.363,1.059,0.19,0,0,0,0,0
"2018-03-11 20:34:00",924661,0,7.5,4.986,3.983,30.32,0,34.6,1.7,1.7,0.95,0,0,0,0,1.188,1.338,0.681,0,0,0,0,0
"2018-03-11 20:35:00",924662,0,7.607,5.515,4.295,29.13,0,27.95,1.7,1.7,1.7,0,0,0,0,1.325,1.388,1.056,0,0,0,0,0
"2018-03-11 20:36:00",924663,0,7.688,6.152,4.676,27.69,0,24.08,1.7,1.7,1.7,0,0,0,0,1.159,1.4,1.2,0,0,0,0,0
"2018-03-11 20:37:00",924664,0,7.907,6.759,5.066,26.4,0,24.09,1.7,1.7,1.7,0,0,0,0,1.012,1.45,1.075,0,0,0,0,0
"2018-03-11 20:38:00",924665,0,7.982,7.072,5.279,25.7,0,18.74,1.7,1.7,1.7,0,0,0,0,1.463,1.288,1.2,0,0,0,0,0
"2018-03-11 20:39:00",924666,0,8.08,7.293,5.327,25.22,0,14.98,1.7,1.7,1.7,1.7,0,0,0,1.375,1.213,1.363,0.551,0,0,0,0
"2018-03-11 20:40:00",924667,0,8.25,7.518,5.372,24.76,0,12.95,1.7,1.7,1.7,0.95,0,0,0,1.288,1.238,1.325,0.237,0,0,0,0
"2018-03-11 20:41:00",924668,0,8.42,7.494,5.331,24.92,0,14.17,1.7,1.7,1.7,0,0,0,0,1.35,1.363,0.472,0,0,0,0,0
"2018-03-11 20:42:00",924669,0,8.53,6.786,5.193,26.55,0,17.44,1.7,1.7,0,0,0,0,0,1.338,1.037,0,0,0,0,0,0
"2018-03-11 20:43:00",924670,0,8.62,6.249,5.079,27.76,0,19.9,1.7,0.95,0,0,0,0,0,1.225,0.665,0,0,0,0,0,0
"2018-03-11 20:44:00",924671,0,8.7,5.924,4.968,28.47,0,18.7,1.7,0.95,0,0,0,0,0,1.022,0.348,0,0,0,0,0,0
"2018-03-11 20:45:00",924672,0,8.77,5.758,4.896,28.75,0,18.82,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-11 20:46:00",924673,0,8.8,5.662,4.806,29.03,0,3.587,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-11 20:47:00",924674,0,8.71,5.582,4.731,29.14,0,349.5,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-11 20:48:00",924675,0,8.48,5.513,4.598,29.29,0,281.8,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-03-11 20:49:00",924676,0,8.05,5.416,4.498,29.49,0,261.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-11 20:50:00",924677,-1,7.9,5.339,4.363,29.66,0,261.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-11 20:51:00",924678,-1,7.79,5.259,4.274,29.82,0,261.7,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-11 20:52:00",924679,-1,7.73,5.188,4.227,29.96,0,261.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:53:00",924680,-1,7.689,5.12,4.176,30.01,0,261.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:54:00",924681,-1,7.563,5.05,4.11,30.25,0,261.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:55:00",924682,-1,7.419,4.972,4.046,30.48,0,261.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:56:00",924683,-1,7.264,4.941,3.989,30.6,0,261.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:57:00",924684,-1,7.15,4.98,3.96,30.5,0,261.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:58:00",924685,-1,7.042,4.992,3.965,30.44,0,261.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:59:00",924686,-1,6.925,5.045,3.999,30.4,0,261.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 21:00:00",924687,-1,6.837,5.166,4.066,30.06,0,261.6,0,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0
"2018-03-11 21:01:00",924688,-1,6.822,5.308,4.151,29.59,0,261.7,0,0,0,0.95,0,0.95,0,0,0,0,0.728,0,0.158,0,0
"2018-03-11 21:02:00",924689,-1,6.962,5.403,4.258,29.25,0,261.6,0,0,0.95,0.95,0,0,0,0,0,0.396,0.792,0,0,0,0
"2018-03-11 21:03:00",924690,-1,7.141,5.466,4.361,29.05,0,261.6,0,0,0.95,0.95,0.95,0,0.468,0,0,0.633,0.776,0.554,0,0,0
"2018-03-11 21:04:00",924691,-1,7.266,5.531,4.468,28.98,0,261.7,0,0,0.95,0.95,0.95,0,0.42,0,0,0.253,0.697,0.253,0,0,0
"2018-03-11 21:05:00",924692,-1,7.414,5.618,4.598,28.74,0,261.6,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-03-11 21:06:00",924693,-1,7.561,5.738,4.764,28.45,0,261.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 21:07:00",924694,-1,7.615,5.801,4.829,28.29,0,261.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 21:08:00",924695,-1,7.564,5.78,4.833,28.34,0,261.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 21:09:00",924696,-1,7.353,5.704,4.748,28.6,0,261.6,0,0,0,0.95,0.95,0.95,0.263,0,0,0,0.079,0.079,0.095,0,0
"2018-03-11 21:10:00",924697,0,7.096,5.62,4.314,28.77,0,258.9,0.95,0.95,0.95,0.95,0,0.95,0,0.063,0.111,0.285,0.127,0,0.032,0,0
"2018-03-11 21:11:00",924698,0,6.831,5.418,4.107,29.52,0,236.6,0.95,0.95,0.95,0.95,0,0,0,0.903,0.839,0.807,0.681,0,0,0,0
"2018-03-11 21:12:00",924699,0,6.67,5.251,4.048,30.08,0,232.4,0.95,0.95,1.7,1.7,0.95,0.95,0.465,0.887,0.364,0.689,0.594,0.38,0.206,0,0
"2018-03-11 21:13:00",924700,0,6.442,4.893,3.694,30.91,0,232.1,1.7,0.95,1.7,1.7,0.95,0.95,0.402,1.163,0.301,0.575,0.652,0.222,0.048,0,0
"2018-03-11 21:14:00",924701,0,6.375,4.691,3.48,31.4,0,244.6,1.7,1.7,2.45,1.7,0.95,0.95,0.354,0.987,0.699,1.525,1.325,0.792,0.285,0,0
"2018-03-11 21:15:00",924702,0,6.274,4.48,3.297,31.65,0,246.8,1.7,0.95,1.7,1.7,0.95,0,0.402,0.912,0.412,1.184,0.993,0.222,0,0,0
"2018-03-11 21:16:00",924703,0,6.287,4.456,3.258,31.59,0,241.2,0.95,0.95,0.95,0.95,0,0,0,0.744,0.507,0.855,0.618,0,0,0,0
"2018-03-11 21:17:00",924704,0,6.251,4.462,3.346,31.62,0,241.3,0.95,0.95,0.95,0.95,0,0,0,0.792,0.222,0.903,0.459,0,0,0,0
"2018-03-11 21:18:00",924705,0,6.397,4.588,3.518,31.37,0,242.8,0.95,0,1.7,0.95,0,0,0,0.807,0,0.883,0.364,0,0,0,0
"2018-03-11 21:19:00",924706,0,6.532,4.809,3.711,30.93,0,260.3,1.7,1.7,1.7,0.95,0,0,0,1.188,0.345,1.138,0.839,0,0,0,0
"2018-03-11 21:20:00",924707,0,6.624,5.074,4.009,30.09,0,252.3,1.7,1.7,0.95,0.95,0,0,0,1.138,0.82,0.538,0.348,0,0,0,0
"2018-03-11 21:21:00",924708,0,6.973,5.403,4.116,29.14,0,243,1.7,0.95,0.95,0,0,0,0,1.15,0.538,0.079,0,0,0,0,0
"2018-03-11 21:22:00",924709,0,7.192,5.741,4.194,28.35,0,245.1,1.7,0.95,0.95,0,0,0,0,1.163,0.776,0.063,0,0,0,0,0
"2018-03-11 21:23:00",924710,0,7.341,5.989,4.232,27.79,0,240.5,1.7,1.7,0,0,0,0,0,1.175,0.968,0,0,0,0,0,0
"2018-03-11 21:24:00",924711,0,7.458,6.219,4.182,27.33,0,251.9,1.7,0.95,0,0,0,0,0,1.175,0.649,0,0,0,0,0,0
"2018-03-11 21:25:00",924712,0,7.531,6.154,4.013,27.31,0,259.9,1.7,0.95,0,0.95,0,0,0,1.075,0.507,0,0.602,0,0,0,0
"2018-03-11 21:26:00",924713,0,7.578,5.973,3.918,27.61,0,262.4,1.7,0.95,0.95,1.7,0.95,0,0.354,1.05,0.079,0.459,0.965,0.158,0,0,0
"2018-03-11 21:27:00",924714,0,7.605,5.656,3.647,28.33,0,272.5,1.7,0,0.95,1.7,0.95,0,0.354,0.848,0,0.871,0.908,0.158,0,0,0
"2018-03-11 21:28:00",924715,0,7.539,5.417,3.59,28.9,0,280.2,0.95,0,0.95,0.95,0.95,0,0.263,0.475,0,0.744,0.903,0.079,0,0,0
"2018-03-11 21:29:00",924716,0,7.525,5.328,3.681,29.1,0,280.2,0,0,0.95,1.7,0.95,0.95,0.391,0,0,0.871,1.025,0.744,0.127,0,0
"2018-03-11 21:30:00",924717,0,7.481,5.293,3.817,29.19,0,280.2,0,0,0.95,1.7,0.95,0,0.471,0,0,0.871,1.012,0.538,0,0,0
"2018-03-11 21:31:00",924718,0,7.336,5.265,3.745,29.23,0,280.2,0,0,0.95,1.7,0.95,0.95,0.428,0,0,0.855,1.05,0.681,0.111,0,0
"2018-03-11 21:32:00",924719,0,7.187,5.299,3.851,29.19,0,280.2,0,0,0.95,1.7,0.95,0,0.448,0,0,0.665,0.899,0.633,0,0,0
"2018-03-11 21:33:00",924720,0,7.053,5.406,4.078,29.04,0,280.2,0,0.95,0.95,0.95,0.95,0,0.471,0,0.253,0.744,0.823,0.538,0,0,0
"2018-03-11 21:34:00",924721,0,6.928,5.548,4.324,28.76,0,280.2,0,0.95,1.7,0.95,0.95,0,0.473,0,0.412,0.915,0.855,0.427,0,0,0
"2018-03-11 21:35:00",924722,0,6.789,5.675,4.168,28.48,0,280.2,0,0.95,1.7,1.7,0.95,0,0.285,0,0.491,1.009,0.868,0.095,0,0,0
"2018-03-11 21:36:00",924723,0,6.647,5.775,3.813,28.25,0,280.2,0,0.95,1.7,1.7,0.95,0.95,0.368,0,0.744,1.188,1.188,0.776,0.222,0,0
"2018-03-11 21:37:00",924724,0,6.548,5.789,3.634,28.12,0,280.2,0,1.7,1.7,1.7,1.7,0.95,0.358,0,0.899,1.4,1.25,0.82,0.016,0,0
"2018-03-11 21:38:00",924725,0,6.518,5.55,3.789,28.42,0,280.2,0,1.7,1.7,1.7,1.7,0.95,0.241,0,0.947,1.35,1.363,1.037,0.412,0,0
"2018-03-11 21:39:00",924726,0,6.512,5.397,4.065,28.77,0,280.2,0,1.7,1.7,1.7,1.7,0.95,0.305,0,0.987,1.3,1.263,0.868,0.206,0,0
"2018-03-11 21:40:00",924727,0,6.531,5.412,4.328,28.81,0,280.9,0,1.7,1.7,1.7,0.95,0,0.411,0,1.2,1.438,1.188,0.712,0,0,0
"2018-03-11 21:41:00",924728,0,6.586,5.456,4.078,28.86,0,50.87,0.95,1.7,1.7,1.7,1.7,0.95,0.517,0.348,1.313,1.413,1.027,0.5,0.142,0,0
"2018-03-11 21:42:00",924729,0,6.67,5.496,3.613,28.76,0,50.02,0.95,1.7,1.7,1.7,1.7,0.95,0.517,0.618,1.313,1.488,1.081,0.5,0.317,0,0
"2018-03-11 21:43:00",924730,0,6.78,5.663,3.148,28.43,0,46.12,0.95,1.7,1.7,1.7,1.7,0.95,0.276,0.776,1.35,1.625,1.363,0.981,0.728,0,0
"2018-03-11 21:44:00",924731,0,6.876,5.888,2.956,27.97,0,42.22,0.95,1.7,1.7,1.7,1.7,0.95,0.477,0.807,1.35,1.663,1.275,0.762,0.649,0,0
"2018-03-11 21:45:00",924732,0,6.948,5.898,2.665,27.86,0,41.99,0.95,1.7,2.45,1.7,1.7,0.95,0.477,0.918,1.313,1.7,1.263,0.614,0.712,0,0
"2018-03-11 21:46:00",924733,0,6.994,5.929,2.604,27.91,0,39.59,1.7,1.7,2.45,1.7,0.95,0.95,0.305,1.125,1.425,1.788,1.263,0.839,0.712,0,0
"2018-03-11 21:47:00",924734,0,7.057,5.998,2.591,27.82,0,38.6,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.125,1.35,1.65,1.2,0.586,0.475,0,0
"2018-03-11 21:48:00",924735,0,7.156,6.143,2.709,27.55,0,37.52,1.7,1.7,2.45,1.7,0.95,0.95,0.442,0.908,1.238,1.813,1.275,0.301,0.554,0,0
"2018-03-11 21:49:00",924736,0,7.257,6.42,3.17,26.98,0,37.5,0.95,1.7,1.7,1.7,0.95,0.95,0.448,0.776,1.125,1.688,1.275,0.633,0.427,0,0
"2018-03-11 21:50:00",924737,-1,7.326,6.628,3.266,26.6,0,37.52,0.95,1.7,1.7,1.7,0.95,0.95,0.285,0.855,1.163,1.638,1.113,0.095,0.301,0,0
"2018-03-11 21:51:00",924738,-1,7.388,6.736,3.274,26.42,0,37.54,1.7,1.7,1.7,1.7,0,0.95,0,0.975,1.163,1.663,1.1,0,0.19,0,0
"2018-03-11 21:52:00",924739,-1,7.434,6.75,3.427,26.58,0,37.54,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.037,1.25,1.463,1.147,0.481,0.602,0,0
"2018-03-11 21:53:00",924740,-1,7.486,6.35,3.452,27.29,0,37.5,1.7,1.7,1.7,1.7,1.7,0.95,0.46,1.025,1.288,1.313,1.072,0.662,0.554,0,0
"2018-03-11 21:54:00",924741,-1,7.546,5.99,3.095,28.08,0,37.52,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.037,1.425,1.222,1.031,0.551,0.396,0,0
"2018-03-11 21:55:00",924742,-1,7.582,6.013,2.86,28.14,0,37.54,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.075,1.413,1.513,1.138,0.776,0.412,0,0
"2018-03-11 21:56:00",924743,-1,7.614,6.322,2.696,27.52,0,37.58,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.225,1.5,1.488,1.034,0.456,0.095,0,0
"2018-03-11 21:57:00",924744,-1,7.613,6.431,2.66,27.35,0,37.61,1.7,1.7,1.7,1.7,1.7,0.95,0.389,1.188,1.55,1.663,1.225,0.817,0.301,0,0
"2018-03-11 21:58:00",924745,-1,7.672,6.766,2.714,26.8,0,37.33,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.1,1.588,1.638,1.087,0.538,0.016,0,0
"2018-03-11 21:59:00",924746,-1,7.76,7.002,2.729,26.27,0,37.46,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.059,1.613,1.575,1.037,0.443,0.079,0,0
"2018-03-11 22:00:00",924747,-1,7.794,7.097,2.743,26.05,0,37.67,1.7,1.7,2.45,1.7,0.95,0.95,0.442,1.225,1.6,1.713,1.175,0.649,0.158,0,0
"2018-03-11 22:01:00",924748,-1,7.793,7.039,2.892,26.14,0,38.65,1.7,1.7,2.45,1.7,0.95,0.95,0.285,1.288,1.55,1.775,1.25,0.855,0.285,0,0
"2018-03-11 22:02:00",924749,-1,7.799,7.075,3.369,26.22,0,43.35,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.225,1.5,1.613,1.238,0.839,0.317,0,0
"2018-03-11 22:03:00",924750,-1,7.827,7.295,4.136,25.92,0,49.3,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.138,1.413,1.488,1.138,0.456,0.111,0,0
"2018-03-11 22:04:00",924751,-1,7.864,7.465,4.309,25.62,0,54.67,1.7,1.7,1.7,1.7,0,0,0,1.012,1.263,1.375,0.915,0,0,0,0
"2018-03-11 22:05:00",924752,-1,7.882,7.572,3.889,25.4,0,56.14,1.7,1.7,1.7,0.95,0,0,0,0.987,1.188,1.275,0.697,0,0,0,0
"2018-03-11 22:06:00",924753,-1,7.879,7.619,3.435,25.28,0,61.54,0.95,1.7,1.7,0.95,0,0,0,0.855,1,1.15,0.142,0,0,0,0
"2018-03-11 22:07:00",924754,-1,7.871,7.637,3.087,25.25,0,61.51,0.95,0.95,1.7,0.95,0,0,0,0.839,0.839,1.163,0.443,0,0,0,0
"2018-03-11 22:08:00",924755,-1,7.853,7.535,2.811,25.33,0,61.45,0.95,0.95,1.7,0.95,0,0,0,0.681,0.697,1.113,0.348,0,0,0,0
"2018-03-11 22:09:00",924756,-1,7.839,6.946,2.587,26.15,0,61.39,0.95,1.7,0.95,0,0,0,0,0.063,0.931,0.396,0,0,0,0,0
"2018-03-11 22:10:00",924757,0,7.818,6.501,2.451,27.2,0,61.39,0,0.95,0.95,0,0,0,0,0,0.443,0.048,0,0,0,0,0
"2018-03-11 22:11:00",924758,0,7.799,6.637,2.449,27.02,0,61.35,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-03-11 22:12:00",924759,0,7.789,6.634,2.336,26.88,0,61.35,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-03-11 22:13:00",924760,0,7.772,6.802,2.395,26.67,0,61.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 22:14:00",924761,0,7.757,7.054,2.381,26.14,0,61.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 22:15:00",924762,0,7.751,7.114,2.343,25.92,0,61.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 22:16:00",924763,0,7.713,7.163,2.335,25.82,0,61.44,0,0,0,0,0.95,0.95,0.122,0,0,0,0,0.016,0.032,0,0
"2018-03-11 22:17:00",924764,0,7.656,6.89,2.075,26.23,0,61.47,0,0,1.7,1.7,1.7,0.95,0.26,0,0,0.595,1.087,1.009,0.665,0,0
"2018-03-11 22:18:00",924765,0,7.647,5.74,1.8,28,0,61.54,0,0,1.7,1.7,1.7,0.95,0.302,0,0,1.213,1.238,0.896,0.364,0,0
"2018-03-11 22:19:00",924766,0,7.661,4.497,1.755,30.7,0,61.54,0,0,1.7,1.7,0.95,0.95,0.428,0,0,1.238,1.138,0.681,0.111,0,0
"2018-03-11 22:20:00",924767,0,7.678,3.838,1.816,32.65,0,61.54,0,0,1.7,1.7,0.95,0.95,0.391,0,0,1.25,1.238,0.744,0.095,0,0
"2018-03-11 22:21:00",924768,0,7.695,3.445,1.891,33.85,0,61.54,0,0.95,1.7,1.7,0.95,0.95,0.465,0,0.602,1.263,1.188,0.57,0.048,0,0
"2018-03-11 22:22:00",924769,0,7.676,3.194,2.013,34.76,0,61.54,0,0.95,1.7,1.7,0.95,0,0.474,0,0.887,1.1,1.113,0.507,0,0,0
"2018-03-11 22:23:00",924770,0,7.612,3.258,2.169,34.96,0,61.51,0,0.95,1.7,1.7,0.95,0.95,0.391,0,0.697,0.88,0.943,0.744,0.538,0,0
"2018-03-11 22:24:00",924771,0,7.473,3.452,2.38,34.71,0,62.37,0.95,0.95,1.7,1.7,1.7,0.95,0.398,0.048,0.206,0.915,0.987,0.773,0.728,0,0
"2018-03-11 22:25:00",924772,0,7.128,3.704,2.67,34.3,0,76.26,0.95,0.95,1.7,1.7,0.95,0.95,0.263,0.649,0.523,0.997,1,0.871,0.048,0,0
"2018-03-11 22:26:00",924773,0,6.796,4.01,3.069,33.69,0,72.58,1.7,0.95,1.7,1.7,1.7,0.95,0.27,0.899,0.839,1.087,1.163,0.94,0.475,0,0
"2018-03-11 22:27:00",924774,0,6.534,4.322,3.189,32.96,0,65.94,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.012,1.197,1.413,1.015,0.317,0.032,0,0
"2018-03-11 22:28:00",924775,0,6.28,4.582,2.775,32.32,0,62.8,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.025,1.3,1.475,1.15,0.554,0.19,0,0
"2018-03-11 22:29:00",924776,0,6.221,4.854,3.137,31.7,0,47.15,0.95,1.7,1.7,1.7,1.7,0.95,0.342,0.871,1.363,1.413,0.738,0.836,0.681,0,0
"2018-03-11 22:30:00",924777,0,6.311,4.966,3.188,31.36,0,26.85,0.95,1.7,1.7,0.95,1.7,0.95,0.225,0.76,1.125,1.4,0.586,1.025,0.697,0,0
"2018-03-11 22:31:00",924778,0,6.556,4.99,3.693,31.51,0,20.62,0.95,1.7,1.7,1.7,0.95,0.95,0.402,0.855,1.122,1.413,1.008,0.728,0.364,0,0
"2018-03-11 22:32:00",924779,0,6.817,5.119,4.004,31.47,0,24.71,0.95,1.7,1.7,1.7,0.95,0.95,0.458,0.903,1.163,1.563,1.325,0.348,0.681,0,0
"2018-03-11 22:33:00",924780,0,7.031,5.282,3.809,31.42,0,28.97,0.95,1.7,1.7,1.7,0,0.95,0,0.918,1.138,1.675,1.225,0,0.317,0,0
"2018-03-11 22:34:00",924781,0,7.227,5.475,3.534,31.4,0,28.97,1.7,1.7,2.45,1.7,0.95,0.95,0.285,0.975,0.912,1.663,1.002,0.095,0.079,0,0
"2018-03-11 22:35:00",924782,0,7.378,5.723,3.951,31.24,0,29.01,0.95,0.95,1.7,1.7,0.95,0.95,0.458,0.95,0.697,1.438,1.225,0.602,0.507,0,0
"2018-03-11 22:36:00",924783,0,7.486,6.091,4.562,30.56,0,29.01,0.95,0.95,1.7,1.7,0.95,0.95,0.465,0.776,0.396,1.163,1.087,0.38,0.016,0,0
"2018-03-11 22:37:00",924784,0,7.541,6.368,4.248,30,0,29.07,0.95,0.95,1.7,1.7,0.95,0,0.171,0.237,0.032,1.2,0.987,0.032,0,0,0
"2018-03-11 22:38:00",924785,0,7.558,6.493,4.259,29.81,0,29.07,0,0.95,1.7,1.7,0.95,0,0.465,0,0.142,1.238,1.087,0.57,0,0,0
"2018-03-11 22:39:00",924786,0,7.571,6.634,4.429,29.9,0,29.07,0,0.95,1.7,1.7,0.95,0.95,0.468,0,0.111,1.3,1.1,0.396,0.048,0,0
"2018-03-11 22:40:00",924787,0,7.584,6.79,4.122,30.06,0,29.07,0,0,1.7,1.7,0,0,0,0,0,1.163,0.94,0,0,0,0
"2018-03-11 22:41:00",924788,0,7.58,6.765,3.608,30.4,0,28.99,0,0.95,1.7,0.95,0,0,0,0,0.048,0.453,0.111,0,0,0,0
"2018-03-11 22:42:00",924789,0,7.547,6.217,3.182,31.46,0,28.97,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-03-11 22:43:00",924790,0,7.519,5.858,2.644,32.54,0,29.01,0,0,1.7,0.95,0.95,0.95,0.42,0,0,0.547,0.538,0.253,0.016,0,0
"2018-03-11 22:44:00",924791,0,7.499,5.553,2.318,33.77,0,31.58,0.95,0,1.7,1.7,0.95,0.95,0.465,0.048,0,0.953,0.927,0.38,0.127,0,0
"2018-03-11 22:45:00",924792,0,7.504,5.466,2.048,34.64,0,54.78,0.95,0,1.7,1.7,0.95,0.95,0.38,0.538,0,1.3,1.122,0.76,0.523,0,0
"2018-03-11 22:46:00",924793,0,7.524,5.518,1.868,35.21,0,54.76,0.95,0,1.7,1.7,0.95,0.95,0.435,0.475,0,1.375,1.034,0.285,0.174,0,0
"2018-03-11 22:47:00",924794,0,7.559,5.643,1.845,35.53,0,54.7,0.95,0.95,1.7,1.7,1.7,0.95,0.332,0.712,0.048,1.525,1.463,1.15,0.807,0,0
"2018-03-11 22:48:00",924795,0,7.601,5.86,2.123,35.1,0,54.59,0.95,0.95,1.7,1.7,1.7,0.95,0.27,0.665,0.475,1.563,1.313,0.94,0.665,0,0
"2018-03-11 22:49:00",924796,0,7.629,6.089,2.285,35.01,0,54.57,0.95,0.95,1.7,1.7,0.95,0.95,0.448,0.317,0.032,1.55,1.3,0.633,0.158,0,0
"2018-03-11 22:50:00",924797,-1,7.636,6.284,2.317,34.7,0,54.58,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.016,0.582,1.55,1.175,0.412,0.317,0,0
"2018-03-11 22:51:00",924798,-1,7.625,5.765,1.953,34.1,0,54.63,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.285,1.197,1.102,0.94,0.412,0.396,0,0
"2018-03-11 22:52:00",924799,-1,7.598,5.156,1.68,35.92,0,54.65,0.95,1.7,1.7,0.95,0.95,0.95,0.207,0.554,1.275,0.791,0.586,0.048,0.063,0,0
"2018-03-11 22:53:00",924800,-1,7.549,4.449,1.403,36.53,0,54.8,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.728,1.263,1.3,1.022,0.332,0.063,0,0
"2018-03-11 22:54:00",924801,-1,7.528,4.136,1.373,36.81,0,63.85,1.7,2.45,1.7,1.7,0.95,0.95,0.38,0.861,1.625,1.5,1.009,0.19,0.095,0,0
"2018-03-11 22:55:00",924802,-1,7.079,3.512,1.199,36.34,0,82.5,2.45,2.45,1.7,1.7,1.7,0.95,0.46,1.525,1.725,1.175,1.047,0.662,0.332,0,0
"2018-03-11 22:56:00",924803,-1,6.937,2.68,0.934,38.06,0,73.36,2.45,2.45,1.7,0.95,0,0,0,1.425,1.525,0.747,0.222,0,0,0,0
"2018-03-11 22:57:00",924804,-1,6.999,2.457,0.924,39.18,0,85.7,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.988,1.488,1.021,0.772,0.285,0.158,0,0
"2018-03-11 22:58:00",924805,-1,7.165,2.476,1.185,39.84,0,86.6,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.463,1.65,1.225,0.99,0.332,0.158,0,0
"2018-03-11 22:59:00",924806,-1,7.184,2.538,1.315,40.36,0,71.09,2.45,3.2,2.45,1.7,1.7,0.95,0.455,1.763,2.388,1.538,1.15,0.722,0.57,0,0
"2018-03-11 23:00:00",924807,-1,7.224,2.997,1.571,40.52,0,73.24,2.45,3.2,2.45,2.45,1.7,1.7,0.365,2.088,2.575,1.938,1.5,1.238,0.977,0,0
"2018-03-11 23:01:00",924808,-1,7.253,3.723,1.685,39.06,0,79.23,2.45,3.2,2.45,2.45,2.45,1.7,0.375,2.275,2.7,2.25,1.838,1.463,1.172,0,0
"2018-03-11 23:02:00",924809,-1,7.308,4.242,1.653,39.56,0,77.81,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.913,2.238,2.125,1.675,1.35,1.134,0,0
"2018-03-11 23:03:00",924810,-1,7.254,4.863,1.628,38.7,0,100.3,2.45,3.2,2.45,1.7,1.7,0.95,0.51,1.85,2.2,1.775,1.25,0.699,0.427,0,0
"2018-03-11 23:04:00",924811,-1,7.008,4.215,1.551,37.99,0,108.8,2.45,2.45,1.7,0.95,0,0,0,1.613,0.984,0.37,0.142,0,0,0,0
"2018-03-11 23:05:00",924812,-1,6.952,3.457,1.387,39.96,0,101,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.25,1.225,1.363,1.04,0.396,0.523,0,0
"2018-03-11 23:06:00",924813,-1,7.005,2.948,1.25,41.92,0,86.1,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.1,1.338,1.313,0.773,0.111,0.301,0,0
"2018-03-11 23:07:00",924814,-1,6.774,2.538,1.159,43.6,0,85.1,1.7,1.7,1.7,0.95,0,0,0,1.15,1.338,1.025,0.412,0,0,0,0
"2018-03-11 23:08:00",924815,-1,6.648,2.556,1.095,45.83,0,80.5,1.7,1.7,1.7,0.95,0,0,0,0.788,1.047,1.113,0.016,0,0,0,0
"2018-03-11 23:09:00",924816,-1,6.573,2.754,1.187,46.86,0,76.75,0.95,1.7,1.7,0.95,0.95,0.95,0.453,0.158,0.899,1.538,0.348,0.332,0.206,0,0
"2018-03-11 23:10:00",924817,0,6.572,3.245,1.79,48.37,0,76.8,0.95,0.95,1.7,1.7,1.7,0.95,0.241,0.127,0.443,1.575,0.872,0.956,0.728,0,0
"2018-03-11 23:11:00",924818,0,6.618,3.813,2.42,48.01,0,90.3,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.007,1.077,1.363,1.083,0.649,0.586,0,0
"2018-03-11 23:12:00",924819,0,6.352,3.851,2.325,45.6,0,102.5,2.45,1.7,1.7,1.7,1.7,1.7,0.605,1.7,1.3,1.188,1.032,0.743,0.655,0,0
"2018-03-11 23:13:00",924820,0,6.432,3.401,1.929,44.87,0,110.2,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.525,1.093,1.288,0.997,0.237,0.016,0,0
"2018-03-11 23:14:00",924821,0,6.755,3.41,1.906,46.59,0,110.2,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.225,0.392,1.238,1.163,0.744,0.396,0,0
"2018-03-11 23:15:00",924822,0,6.999,3.625,2.157,47.18,0,103.3,1.7,0,1.7,1.7,0.95,0.95,0.473,1.238,0,0.677,0.993,0.427,0.174,0,0
"2018-03-11 23:16:00",924823,0,7.068,3.781,2.37,45.93,0,126.4,1.7,1.7,1.7,1.7,0.95,0,0.323,1.45,0.465,1.087,1.034,0.127,0,0,0
"2018-03-11 23:17:00",924824,0,6.559,3.638,2.464,44.85,0,114.2,1.7,0.95,1.7,1.7,0,0,0,1.25,0.38,1.087,0.956,0,0,0,0
"2018-03-11 23:18:00",924825,0,6.593,3.488,2.541,45.49,0,98.7,1.7,0.95,1.7,1.7,0.95,0.95,0.475,1.163,0.57,1.022,1.047,0.475,0.38,0,0
"2018-03-11 23:19:00",924826,0,6.543,3.423,2.616,45.72,0,95.3,1.7,0.95,1.7,1.7,0.95,0.95,0.475,0.997,0.633,1.122,1.1,0.459,0.127,0,0
"2018-03-11 23:20:00",924827,0,6.38,3.54,2.833,47.06,0,88.6,1.7,0.95,1.7,1.7,1.7,1.7,0.354,1.35,0.776,1.138,1.138,0.974,0.912,0,0
"2018-03-11 23:21:00",924828,0,6.27,3.697,3.022,47.16,0,87.7,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.4,0.747,1.018,0.866,0.547,0.332,0,0
"2018-03-11 23:22:00",924829,0,6.386,3.862,2.957,48.14,0,109.1,2.45,0.95,1.7,0.95,0,0,0,1.638,0.364,0.769,0.142,0,0,0,0
"2018-03-11 23:23:00",924830,0,6.499,3.956,2.825,46.61,0,110,2.45,0.95,1.7,1.7,1.7,1.7,0.465,1.503,0.032,0.42,0.376,0.247,0.25,0,0
"2018-03-11 23:24:00",924831,0,6.492,3.876,2.861,46.57,0,99.5,2.45,1.7,0.95,0,0,0,0,1.825,0.518,0.253,0,0,0,0,0
"2018-03-11 23:25:00",924832,0,6.471,4.125,2.998,48.4,0,91.8,1.7,1.7,0.95,0,0,0,0,1.4,0.234,0.507,0,0,0,0,0
"2018-03-11 23:26:00",924833,0,6.305,4.201,3.191,48,0,108,2.45,0,0.95,0,0,0,0,1.456,0,0.253,0,0,0,0,0
"2018-03-11 23:27:00",924834,0,6.011,4.095,3.176,47.29,0,99.8,2.45,0,0.95,0,0,0,0,1.242,0,0.016,0,0,0,0,0
"2018-03-11 23:28:00",924835,0,6.267,4.05,3.194,48.15,0,102.1,2.45,0,0,0,0,0,0,1.875,0,0,0,0,0,0,0
"2018-03-11 23:29:00",924836,0,6.356,4.062,3.161,49.41,0,115.7,2.45,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-03-11 23:30:00",924837,0,6.641,4.056,3.155,49.64,0,107.1,2.45,0,0,0,0,0.95,0,1.613,0,0,0,0,0.269,0,0
"2018-03-11 23:31:00",924838,0,6.922,4.11,3.211,50.77,0,97.9,1.7,0,0.95,1.7,1.7,0.95,0.429,0.631,0,0.57,0.93,0.725,0.602,0,0
"2018-03-11 23:32:00",924839,0,6.886,4.294,3.281,52.8,0,114.7,1.7,0,0.95,0.95,0.95,1.7,0.475,0.768,0,0.158,0.19,0.459,0.563,0,0
"2018-03-11 23:33:00",924840,0,6.802,4.55,3.489,53.27,0,149.7,1.7,0,0,0,0.95,0.95,0.448,0.377,0,0,0,0.317,0.507,0,0
"2018-03-11 23:34:00",924841,0,6.814,4.704,3.761,53.27,0,140.8,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-03-11 23:35:00",924842,0,6.687,4.717,3.669,51.3,0,147.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 23:36:00",924843,0,6.482,4.643,3.646,51.57,0,171,0,0,0.95,1.7,0.95,0.95,0.428,0,0,0.839,0.567,0.269,0.38,0,0
"2018-03-11 23:37:00",924844,0,6.401,4.713,3.573,51.96,0,171,0,0.95,1.7,1.7,0.95,0.95,0.474,0,0.095,1.284,0.44,0.443,0.301,0,0
"2018-03-11 23:38:00",924845,0,6.24,4.802,3.446,52.52,0,171,0,0,1.7,1.7,0,0,0,0,0,1.35,0.797,0,0,0,0
"2018-03-11 23:39:00",924846,0,6.128,5.032,3.565,52.84,0,131.6,0,0,1.7,1.7,1.7,0.95,0.477,0,0,1.388,1.15,0.614,0.048,0,0
"2018-03-11 23:40:00",924847,0,6.122,5.246,3.898,52.49,0,65.18,0.95,1.7,2.45,1.7,1.7,0.95,0.34,0.253,0.761,1.663,1.375,1.097,0.712,0,0
"2018-03-11 23:41:00",924848,0,6.157,5.29,3.845,52.09,0,78.6,1.7,1.7,2.45,1.7,1.7,0.95,0.495,0.826,1.302,1.638,1.188,0.687,0.237,0,0
"2018-03-11 23:42:00",924849,0,6.436,5.455,3.868,52.98,0,115.9,2.45,1.7,2.45,1.7,0.95,0.95,0.473,1.375,0.922,1.488,1.062,0.427,0.427,0,0
"2018-03-11 23:43:00",924850,0,6.828,5.635,3.994,52.99,0,108.6,1.7,2.45,2.45,1.7,1.7,1.7,0.415,1.3,1.25,1.75,1.45,1.049,0.87,0,0
"2018-03-11 23:44:00",924851,0,6.987,5.968,4.382,53.5,0,105.9,1.7,0.95,1.7,1.7,1.7,1.7,0.387,0.513,0.016,1.15,1.263,1.012,0.813,0,0
"2018-03-11 23:45:00",924852,0,7.064,6.207,4.783,53.19,0,84.6,1.7,0,1.7,1.7,1.7,1.7,0.312,0.997,0,1.018,1.175,0.937,0.639,0,0
"2018-03-11 23:46:00",924853,0,7.117,6.419,5.131,52.59,0,88.6,1.7,0.95,1.7,1.7,0.95,0,0.448,1.04,0.57,1.113,1,0.317,0,0,0
"2018-03-11 23:47:00",924854,0,7.172,6.496,5.263,51.82,0,96.8,1.7,0,0.95,0.95,0,0,0,1.102,0,0.443,0.222,0,0,0,0
"2018-03-11 23:48:00",924855,0,7.18,6.258,5.046,50.43,0,89.5,1.7,1.7,0.95,0,0,0,0,1.275,0.752,0.253,0,0,0,0,0
"2018-03-11 23:49:00",924856,0,7.177,5.884,4.754,51.34,0,98.6,1.7,1.7,0.95,0,0,0,0,1.388,0.875,0.095,0,0,0,0,0
"2018-03-11 23:50:00",924857,-1,7.171,5.853,4.593,53.56,0,102.5,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-11 23:51:00",924858,-1,7.043,5.734,4.424,52.45,0,100,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-03-11 23:52:00",924859,-1,6.881,5.404,4.225,51.98,0,95.2,1.7,0,0,0,0,0,0,0.551,0,0,0,0,0,0,0
"2018-03-11 23:53:00",924860,-1,6.729,5.241,4.07,53.06,0,153.5,1.7,0,0,0,0,0,0,0.433,0,0,0,0,0,0,0
"2018-03-11 23:54:00",924861,-1,6.567,5.126,3.977,53.46,0,182.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 23:55:00",924862,-1,6.389,4.979,3.888,53.46,0,161.8,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-11 23:56:00",924863,-1,6.283,4.886,3.845,54.69,0,135.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-11 23:57:00",924864,-1,6.333,4.857,3.85,55.73,0,104.1,1.7,0,0,0,0,0,0,0.497,0,0,0,0,0,0,0
"2018-03-11 23:58:00",924865,-1,6.35,4.818,3.864,55.78,0,99.4,1.7,0,0,0,0,0,0,0.611,0,0,0,0,0,0,0
"2018-03-11 23:59:00",924866,-1,6.323,4.793,3.911,56.24,0,91.5,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-03-12 00:00:00",924867,-1,6.228,4.79,3.99,56.71,0,94.4,1.7,0,0,0,0,0,0,0.782,0,0,0,0,0,0,0
"2018-03-12 00:01:00",924868,-1,6.161,4.825,4.048,57.4,0,100.5,1.7,0,0,0,0,0,0,0.794,0,0,0,0,0,0,0
"2018-03-12 00:02:00",924869,-1,6.264,4.922,4.153,58.16,0,104.4,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-03-12 00:03:00",924870,-1,6.636,5.129,4.294,58.82,0,113,2.45,0,0.95,0,0,0,0,1.613,0,0.301,0,0,0,0,0
"2018-03-12 00:04:00",924871,-1,6.993,5.452,4.469,58.6,0,116.7,2.45,0,0.95,0.95,0,0,0,1.513,0,0.269,0.016,0,0,0,0
"2018-03-12 00:05:00",924872,-1,7.038,5.389,4.412,56.16,0,108.3,1.7,0,0,0,0,0,0,1.156,0,0,0,0,0,0,0
"2018-03-12 00:06:00",924873,-1,6.911,5.195,4.289,55.03,0,120.1,1.7,0,0,0.95,0.95,0.95,0.305,1.197,0,0,0.111,0.111,0.111,0,0
"2018-03-12 00:07:00",924874,-1,6.76,4.983,4.038,55.43,0,119.6,1.7,0,0,0.95,0.95,0.95,0.448,0.734,0,0,0.127,0.317,0.491,0,0
"2018-03-12 00:08:00",924875,-1,6.556,4.9,3.838,56.69,0,130.9,0.95,0,0,0.95,0.95,0.95,0.237,0.332,0,0,0.332,0.063,0.19,0,0
"2018-03-12 00:09:00",924876,-1,6.274,4.732,3.652,56.72,0,138.8,1.7,0,0,0,0,0,0,0.272,0,0,0,0,0,0,0
"2018-03-12 00:10:00",924877,0,6.095,4.661,3.588,58.14,0,125.8,2.45,0,0,0,0,0,0,0.988,0,0,0,0,0,0,0
"2018-03-12 00:11:00",924878,0,5.93,4.643,3.553,58.89,0,129.7,1.7,0,0,0,0,0,0,0.553,0,0,0,0,0,0,0
"2018-03-12 00:12:00",924879,0,5.919,4.645,3.594,59.69,0,113.1,1.7,0,0,0,0,0,0,0.73,0,0,0,0,0,0,0
"2018-03-12 00:13:00",924880,0,5.889,4.744,3.747,60.34,0,199.3,1.7,0,1.7,1.7,1.7,0.95,0.557,0.421,0,0.831,0.866,0.462,0.348,0,0
"2018-03-12 00:14:00",924881,0,5.832,4.925,3.918,60.4,0,271.1,1.7,1.7,1.7,1.7,1.7,0.95,0.342,0.405,0.688,1.463,1.463,0.864,0.206,0,0
"2018-03-12 00:15:00",924882,0,5.837,5.21,4.265,60.3,0,283.9,1.7,1.7,1.7,1.7,0.95,0,0.465,0.913,1.188,1.488,1.238,0.57,0,0,0
"2018-03-12 00:16:00",924883,0,5.899,5.45,4.286,60,0,285.8,0.95,1.7,1.7,1.7,0.95,0.95,0.411,0.206,0.408,1.007,0.531,0.237,0.158,0,0
"2018-03-12 00:17:00",924884,0,5.97,5.666,4.325,59.76,0,274.4,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-03-12 00:18:00",924885,0,6.044,5.861,4.382,59.33,0,269.5,0.95,0,0.95,0,0,0,0,0.269,0,0.586,0,0,0,0,0
"2018-03-12 00:19:00",924886,0,6.146,6.01,4.524,58.85,0,207.8,0.95,0,0.95,0.95,0,0,0,0.237,0,0.19,0.206,0,0,0,0
"2018-03-12 00:20:00",924887,0,6.4,6.08,4.648,58.7,0,138.5,1.7,0,0,0,0,0,0,0.847,0,0,0,0,0,0,0
"2018-03-12 00:21:00",924888,0,6.695,6.092,4.631,58.43,0,137.3,1.7,0,0,0,0,0,0,0.614,0,0,0,0,0,0,0
"2018-03-12 00:22:00",924889,0,6.841,6.195,4.757,59.06,0,127.8,1.7,1.7,0,0.95,0,0,0,1.425,0.266,0,0.063,0,0,0,0
"2018-03-12 00:23:00",924890,0,6.977,6.319,4.873,58.65,0,119.1,1.7,0.95,0.95,0,0,0,0,1.3,0.127,0.301,0,0,0,0,0
"2018-03-12 00:24:00",924891,0,7.085,6.445,5.029,58.67,0,130.2,1.7,0.95,1.7,0,0,0,0,1.413,0.507,0.345,0,0,0,0,0
"2018-03-12 00:25:00",924892,0,7.253,6.547,5.024,58.14,0,127.3,1.7,0,0.95,0.95,0.95,0.95,0.285,1.046,0,0.048,0.301,0.095,0.016,0,0
"2018-03-12 00:26:00",924893,0,7.214,6.382,5.051,57.39,0,130.9,0.95,0,0.95,1.7,0.95,0.95,0.453,0.016,0,0.554,0.773,0.332,0.332,0,0
"2018-03-12 00:27:00",924894,0,7.045,6.26,5.147,57.98,0,133.5,0,0,0.95,0.95,0.95,0.95,0.171,0,0,0.301,0.538,0.032,0.332,0,0
"2018-03-12 00:28:00",924895,0,6.9,6.242,5.213,58.53,0,161.9,0.95,0,0.95,0,0,0,0,0.032,0,0.079,0,0,0,0,0
"2018-03-12 00:29:00",924896,0,6.746,6.242,5.12,58.57,0,236.1,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-12 00:30:00",924897,0,6.62,6.194,5.111,58.34,0,236.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 00:31:00",924898,0,6.523,6.18,5.149,58.98,0,169.2,0,0,0.95,1.7,0.95,0.95,0.305,0,0,0.206,0.345,0.111,0.301,0,0
"2018-03-12 00:32:00",924899,0,6.485,6.221,5.229,59.67,0,197.8,1.7,1.7,0,0.95,0,0.95,0,0.624,0.06,0,0.063,0,0.048,0,0
"2018-03-12 00:33:00",924900,0,6.631,6.32,5.324,59.87,0,119.8,1.7,1.7,0.95,0.95,0,0,0,0.594,0.167,0.032,0.111,0,0,0,0
"2018-03-12 00:34:00",924901,0,6.636,6.281,5.273,59.09,0,150.7,1.7,0,0.95,0,0,0,0,0.544,0,0.048,0,0,0,0,0
"2018-03-12 00:35:00",924902,0,6.598,6.261,5.261,59.18,0,172.2,0.95,0,0.95,0,0,0,0,0.032,0,0.048,0,0,0,0,0
"2018-03-12 00:36:00",924903,0,6.523,6.205,5.181,58.88,0,168.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-12 00:37:00",924904,0,6.548,6.155,5.133,59.33,0,59.6,1.7,0,0,0,0,0,0,0.421,0,0,0,0,0,0,0
"2018-03-12 00:38:00",924905,0,6.579,6.18,5.23,60.11,0,76.16,1.7,0,0.95,0.95,0,0.95,0,0.297,0,0.269,0.301,0,0.412,0,0
"2018-03-12 00:39:00",924906,0,6.635,6.328,5.343,59.9,0,88.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-12 00:40:00",924907,0,6.611,6.282,5.274,59.26,0,83.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 00:41:00",924908,0,6.571,6.261,5.299,59.75,0,83.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 00:42:00",924909,0,6.513,6.216,5.276,59.5,0,235,0,0,0.95,1.7,0.95,0.95,0.237,0,0,0.142,0.234,0.063,0.206,0,0
"2018-03-12 00:43:00",924910,0,6.44,6.117,5.251,60.1,0,214.8,0,1.7,1.7,0.95,0,0,0,0,0.259,0.218,0.032,0,0,0,0
"2018-03-12 00:44:00",924911,0,6.486,6.149,5.254,61.14,0,139.9,1.7,0.95,0.95,0.95,0,0,0,0.632,0.269,0.459,0.079,0,0,0,0
"2018-03-12 00:45:00",924912,0,6.562,6.214,5.261,61.41,0,102.4,1.7,0,0.95,0,0,0,0,1.008,0,0.032,0,0,0,0,0
"2018-03-12 00:46:00",924913,0,6.841,6.289,5.292,61.33,0,122.4,2.45,1.7,1.7,0.95,0,0.95,0,1.575,0.582,0.582,0.317,0,0.032,0,0
"2018-03-12 00:47:00",924914,0,7.051,6.425,5.349,61,0,120.5,2.45,0.95,0.95,0,0,0,0,1.513,0.19,0.127,0,0,0,0,0
"2018-03-12 00:48:00",924915,0,7.3,6.515,5.432,60.94,0,130.6,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.037,1.001,0.793,0.525,0.222,0.142,0,0
"2018-03-12 00:49:00",924916,0,7.783,6.805,5.728,61.01,0,130.8,3.95,3.2,2.45,1.7,1.7,1.7,0.498,3.013,2.538,1.913,1.381,0.957,0.734,0,0
"2018-03-12 00:50:00",924917,-1,8.09,7.219,6.101,60.11,0,133.6,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.675,2.3,2.125,1.775,1.347,1.015,0,0
"2018-03-12 00:51:00",924918,-1,8.2,7.492,6.375,59.43,0,131.7,3.2,3.2,2.45,1.7,1.7,0.95,0.484,2.4,2.075,1.7,1.275,0.819,0.538,0,0
"2018-03-12 00:52:00",924919,-1,8.25,7.653,6.399,58.47,0,140.9,2.45,2.45,2.45,1.7,1.7,0.95,0.496,2.125,1.663,1.45,1.075,0.44,0.317,0,0
"2018-03-12 00:53:00",924920,-1,8.17,7.542,6.46,58.19,0,133.3,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.713,1.5,1.35,1.075,0.301,0.048,0,0
"2018-03-12 00:54:00",924921,-1,8.18,7.677,6.651,58.54,0,127.4,3.2,2.45,2.45,1.7,1.7,1.7,0.471,2.15,1.675,1.638,1.309,0.734,0.437,0,0
"2018-03-12 00:55:00",924922,-1,8.01,7.565,6.576,57.19,0,150.9,1.7,1.7,1.7,1.7,1.7,1.7,0.48,1.35,1.093,1.213,0.952,0.345,0.345,0,0
"2018-03-12 00:56:00",924923,-1,7.816,7.382,6.484,58.52,0,146.5,2.45,1.7,1.7,1.7,0.95,0,0.207,1.513,1.084,1.15,0.794,0.048,0,0,0
"2018-03-12 00:57:00",924924,-1,7.781,7.384,6.584,59.08,0,126,2.45,1.7,1.7,1.7,1.7,1.7,0.495,2.2,1.488,1.438,1.175,0.627,0.361,0,0
"2018-03-12 00:58:00",924925,-1,7.815,7.314,6.58,59,0,133.8,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.225,1.296,1.284,1.118,0.563,0.174,0,0
"2018-03-12 00:59:00",924926,-1,7.705,7.034,6.307,59.04,0,109.4,3.95,3.2,2.45,1.7,1.7,1.7,0.463,3.063,2.167,1.563,1.284,0.948,0.68,0,0
"2018-03-12 01:00:00",924927,-1,7.911,7.169,6.255,60.94,0,115,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.8,2.563,2.1,1.575,1.213,0.87,0,0
"2018-03-12 01:01:00",924928,-1,8.01,7.437,6.453,60.33,0,120,3.2,2.45,2.45,2.45,1.7,1.7,0.53,2.538,2.013,1.788,1.438,0.967,0.576,0,0
"2018-03-12 01:02:00",924929,-1,8.14,7.69,6.799,59.84,0,122.2,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.275,2.538,2.05,1.763,1.488,1.3,0,0
"2018-03-12 01:03:00",924930,-1,8.3,7.78,7.042,58.97,0,129.3,4.7,4.7,3.95,3.95,3.95,3.2,0.6,3.65,3.263,2.925,2.525,2.15,1.788,0,0
"2018-03-12 01:04:00",924931,-1,8.36,8.03,7.424,58.78,0,113.9,3.95,3.95,3.95,3.2,2.45,2.45,0.512,3.25,2.925,2.613,2.275,1.975,1.638,0,0
"2018-03-12 01:05:00",924932,-1,8.32,8.05,7.351,57.95,0,98.9,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.175,2.925,2.213,1.788,1.388,1.197,0,0
"2018-03-12 01:06:00",924933,-1,8.32,7.922,7.277,58.49,0,107.2,3.95,3.95,4.7,4.7,3.95,3.2,0.649,3.1,3.013,2.825,2.488,2.088,1.713,0,0
"2018-03-12 01:07:00",924934,-1,8.22,7.968,7.352,58.44,0,113.7,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.438,2.063,2.063,1.788,1.35,1.062,0,0
"2018-03-12 01:08:00",924935,-1,8.17,7.905,7.349,58.36,0,114.8,3.2,2.45,2.45,2.45,1.7,1.7,0.595,2.538,1.738,1.575,1.334,0.831,0.765,0,0
"2018-03-12 01:09:00",924936,-1,8.16,7.698,7.108,58.58,0,115.7,3.2,3.2,2.45,1.7,1.7,1.7,0.503,2.8,2.238,1.688,1.3,0.715,0.563,0,0
"2018-03-12 01:10:00",924937,0,8.07,7.543,6.951,58.99,0,98.5,3.2,2.45,2.45,1.7,1.7,0.95,0.517,2.363,1.675,1.45,1.087,0.5,0.443,0,0
"2018-03-12 01:11:00",924938,0,7.889,7.309,6.714,59.19,0,118.7,3.2,1.7,1.7,0.95,0,0,0,2.3,1.161,0.573,0.19,0,0,0,0
"2018-03-12 01:12:00",924939,0,7.786,7.068,6.548,60.21,0,124.4,3.2,3.2,2.45,1.7,1.7,0.95,0.49,2.3,1.638,1.138,0.831,0.392,0.317,0,0
"2018-03-12 01:13:00",924940,0,7.882,7.406,6.864,60.98,0,127.3,3.2,3.2,3.2,2.45,2.45,1.7,0.418,2.488,2.063,2.05,1.8,1.434,1.172,0,0
"2018-03-12 01:14:00",924941,0,7.898,7.662,7.134,59.66,0,125.6,3.2,3.2,3.2,2.45,2.45,2.45,0.745,2.238,2.05,1.938,1.697,1.411,1.179,0,0
"2018-03-12 01:15:00",924942,0,7.815,7.671,7.098,59.09,0,118.3,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.725,1.35,1.313,1.015,0.237,0.095,0,0
"2018-03-12 01:16:00",924943,0,7.771,7.6,7.067,59.24,0,100.6,2.45,2.45,2.45,2.45,1.7,1.7,0.639,1.975,1.713,1.725,1.388,0.648,0.453,0,0
"2018-03-12 01:17:00",924944,0,7.756,7.581,6.921,59.16,0,107.9,3.2,2.45,2.45,1.7,1.7,1.7,0.553,2.263,1.963,1.538,1.188,0.541,0.465,0,0
"2018-03-12 01:18:00",924945,0,7.823,7.668,6.891,59.42,0,116,3.2,2.45,2.45,2.45,1.7,0.95,0.427,2.225,1.863,1.925,1.575,1.021,0.586,0,0
"2018-03-12 01:19:00",924946,0,7.795,7.711,6.992,58.79,0,118.4,3.2,2.45,1.7,1.7,0.95,0.95,0.475,1.9,1.35,1.259,0.967,0.475,0.348,0,0
"2018-03-12 01:20:00",924947,0,7.811,7.551,6.879,59.07,0,113.1,4.7,3.95,3.2,2.45,2.45,1.7,0.45,3.288,2.938,2.288,1.85,1.372,1.167,0,0
"2018-03-12 01:21:00",924948,0,7.897,7.694,7.011,59.45,0,113.3,3.95,3.2,3.2,3.2,2.45,2.45,0.432,2.85,2.763,2.425,2.088,1.675,1.438,0,0
"2018-03-12 01:22:00",924949,0,7.985,7.696,6.962,58.85,0,107,3.95,3.2,3.2,2.45,1.7,1.7,0.374,2.863,2.613,2.037,1.613,1.159,0.943,0,0
"2018-03-12 01:23:00",924950,0,8.02,7.749,7.078,59.06,0,120.8,3.2,3.2,3.2,2.45,1.7,1.7,0.358,2.688,2.375,2.213,1.875,1.438,1.163,0,0
"2018-03-12 01:24:00",924951,0,7.945,7.731,7.104,58.77,0,123.5,3.2,2.45,2.45,2.45,1.7,1.7,0.415,2.225,1.838,1.813,1.475,1.102,0.912,0,0
"2018-03-12 01:25:00",924952,0,7.885,7.635,7.049,58.88,0,118.4,2.45,2.45,2.45,1.7,1.7,1.7,0.586,2.238,2,1.456,1.098,0.746,0.655,0,0
"2018-03-12 01:26:00",924953,0,7.852,7.478,6.706,58.88,0,116.7,2.45,2.45,1.7,0.95,0,0,0,1.838,0.994,0.927,0.633,0,0,0,0
"2018-03-12 01:27:00",924954,0,7.737,7.034,6.263,58.96,0,128.9,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.813,1.263,1.463,1.225,0.633,0.459,0,0
"2018-03-12 01:28:00",924955,0,7.679,6.897,5.933,60.73,0,132.1,2.45,2.45,2.45,1.7,1.7,0.95,0.467,1.963,1.488,1.6,1.35,0.646,0.364,0,0
"2018-03-12 01:29:00",924956,0,7.602,6.923,5.816,61.34,0,126.5,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.963,1.588,1.563,1.313,0.507,0.142,0,0
"2018-03-12 01:30:00",924957,0,7.545,7.058,6.003,61.47,0,136.3,3.2,3.2,2.45,2.45,1.7,0.95,0.417,2.363,1.963,1.825,1.5,0.898,0.269,0,0
"2018-03-12 01:31:00",924958,0,7.491,7.15,6.085,61,0,128.2,3.2,3.2,2.45,2.45,1.7,1.7,0.363,2.438,2.025,1.838,1.438,0.946,0.857,0,0
"2018-03-12 01:32:00",924959,0,7.397,7.031,5.999,60.72,0,130.3,3.2,2.45,2.45,2.45,1.7,0.95,0.309,2.513,2.075,2.025,1.625,1.113,0.728,0,0
"2018-03-12 01:33:00",924960,0,7.342,6.876,5.841,61.28,0,118.2,3.2,3.2,2.45,2.45,1.7,0.95,0.366,2.55,2.463,1.888,1.475,0.987,0.681,0,0
"2018-03-12 01:34:00",924961,0,7.5,7.079,5.876,62.02,0,114.8,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.4,2.188,2.037,1.625,1.138,0.877,0,0
"2018-03-12 01:35:00",924962,0,7.572,7.281,6.114,60.85,0,115.7,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.5,2.063,1.875,1.588,1.2,0.949,0,0
"2018-03-12 01:36:00",924963,0,7.591,7.278,6.164,60.59,0,118.2,3.95,3.95,3.2,2.45,2.45,2.45,0.514,2.9,2.538,2,1.488,0.977,0.689,0,0
"2018-03-12 01:37:00",924964,0,7.548,7.194,6.178,60.6,0,123.7,3.95,3.2,3.2,2.45,2.45,1.7,0.439,3.1,2.85,2.325,1.8,1.434,1.272,0,0
"2018-03-12 01:38:00",924965,0,7.526,7.184,6.14,61.1,0,120,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.025,2.8,2.388,1.863,1.4,1.097,0,0
"2018-03-12 01:39:00",924966,0,7.517,7.126,6.012,60.91,0,120.4,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.3,3.113,2.575,2.037,1.65,1.3,0,0
"2018-03-12 01:40:00",924967,0,7.454,7.05,5.972,61.21,0,120.2,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.163,3.138,2.838,2.2,1.688,1.338,0,0
"2018-03-12 01:41:00",924968,0,7.473,7.038,5.931,61.62,0,122,4.7,3.95,3.95,3.2,2.45,2.45,0.39,3.463,3.275,2.838,2.25,1.788,1.438,0,0
"2018-03-12 01:42:00",924969,0,7.457,7.148,6.059,61.29,0,120.3,3.95,3.95,3.2,3.2,2.45,1.7,0.361,3.175,2.988,2.538,2.163,1.725,1.413,0,0
"2018-03-12 01:43:00",924970,0,7.486,7.096,5.922,61.13,0,111.9,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.075,2.788,2.263,1.85,1.438,1.175,0,0
"2018-03-12 01:44:00",924971,0,7.572,7.133,5.947,61.23,0,116.3,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.2,2.9,2.413,1.938,1.463,1.275,0,0
"2018-03-12 01:45:00",924972,0,7.643,7.182,6.098,61,0,117.8,3.95,3.2,3.2,2.45,2.45,1.7,0.392,2.875,2.763,2.3,1.863,1.4,1.113,0,0
"2018-03-12 01:46:00",924973,0,7.587,7.104,6.036,61.2,0,117.7,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.013,2.788,2.488,1.963,1.475,1.184,0,0
"2018-03-12 01:47:00",924974,0,7.539,7.105,6.016,61.12,0,114.9,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.963,2.95,2.688,2.05,1.463,1.2,0,0
"2018-03-12 01:48:00",924975,0,7.621,7.266,6.329,61.43,0,113.2,3.95,3.2,3.2,2.45,2.45,1.7,0.362,3.063,2.85,2.638,2.175,1.7,1.35,0,0
"2018-03-12 01:49:00",924976,0,7.664,7.472,6.528,60.47,0,110.5,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.263,2.15,2.063,1.713,1.275,0.99,0,0
"2018-03-12 01:50:00",924977,-1,7.494,7.315,6.308,59.57,0,79.81,3.2,3.2,2.45,1.7,1.7,1.7,0.366,2.4,2.213,1.825,1.463,0.987,0.741,0,0
"2018-03-12 01:51:00",924978,-1,7.044,6.475,5.523,59.02,0,75.8,3.95,3.2,2.45,1.7,1.7,1.7,0.332,2.875,2.475,1.925,1.613,1.15,0.953,0,0
"2018-03-12 01:52:00",924979,-1,6.866,5.912,4.752,62.85,0,81.2,3.2,3.2,2.45,1.7,1.7,1.7,0.441,2.613,2.525,1.938,1.45,0.923,0.836,0,0
"2018-03-12 01:53:00",924980,-1,6.879,5.908,4.258,63.99,0,82.9,3.2,3.2,2.45,1.7,1.7,1.7,0.593,2.763,2.663,1.913,1.363,0.439,0.446,0,0
"2018-03-12 01:54:00",924981,-1,6.982,5.984,3.941,64.32,0,87.9,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.438,2.488,2.125,1.688,1.225,1.018,0,0
"2018-03-12 01:55:00",924982,-1,6.875,5.477,3.569,62.29,0,79.19,3.2,3.2,2.45,1.7,1.7,0.95,0.363,2.463,2.388,1.825,1.438,0.946,0.887,0,0
"2018-03-12 01:56:00",924983,-1,6.916,4.709,3.089,63.8,0,80.3,3.2,3.2,2.45,1.7,1.7,1.7,0.517,2.275,2.313,1.588,1.238,0.5,0.646,0,0
"2018-03-12 01:57:00",924984,-1,7.009,4.661,2.807,67.23,0,103.3,3.2,2.45,1.7,1.7,0.95,0.95,0.122,2.138,1.788,1.425,0.981,0.016,0.174,0,0
"2018-03-12 01:58:00",924985,-1,7.047,4.835,2.707,67.71,0,107.8,2.45,2.45,1.7,1.7,0.95,0.95,0.323,2.025,1.613,1.313,1.062,0.127,0.285,0,0
"2018-03-12 01:59:00",924986,-1,7.016,4.881,2.83,67.08,0,93.9,2.45,1.7,1.7,1.7,0.95,0.95,0.38,2.125,1.375,1.213,1.062,0.19,0.427,0,0
"2018-03-12 02:00:00",924987,-1,6.966,4.968,2.938,67.37,0,98.7,2.45,1.7,1.7,1.7,0,0.95,0,2.063,1.188,1.388,1.163,0,0.285,0,0
"2018-03-12 02:01:00",924988,-1,6.927,5.005,2.926,67.3,0,100.4,2.45,1.7,1.7,1.7,0,0.95,0,2.15,1.175,1.363,0.946,0,0.554,0,0
"2018-03-12 02:02:00",924989,-1,6.87,4.903,2.794,66.76,0,97,2.45,1.7,1.7,1.7,0,0.95,0,2.238,1.288,1.35,0.861,0,0.491,0,0
"2018-03-12 02:03:00",924990,-1,6.941,4.634,2.714,66.22,0,95.8,2.45,1.7,1.7,0.95,0,0.95,0,2.2,1.3,1.388,0.317,0,0.285,0,0
"2018-03-12 02:04:00",924991,-1,7.043,4.385,2.581,67.17,0,104,2.45,1.7,1.7,0.95,0,0.95,0,2.088,1.338,1.313,0.016,0,0.332,0,0
"2018-03-12 02:05:00",924992,-1,6.946,4.235,2.472,67.73,0,95.4,2.45,1.7,1.7,0,0,0,0,1.663,1.188,1.05,0,0,0,0,0
"2018-03-12 02:06:00",924993,-1,6.768,3.937,2.306,67.66,0,93.9,2.45,1.7,1.7,0,0,0,0,1.513,1.55,0.889,0,0,0,0,0
"2018-03-12 02:07:00",924994,-1,6.42,3.555,2.152,68.33,0,91.2,1.7,1.7,0.95,0,0,0,0,1.313,1.588,0.38,0,0,0,0,0
"2018-03-12 02:08:00",924995,-1,6.177,3.24,2.006,69.32,0,92.4,1.7,1.7,0.95,0,0,0,0,1.075,1.5,0.554,0,0,0,0,0
"2018-03-12 02:09:00",924996,-1,6.053,3.195,1.923,70.85,0,98.6,1.7,1.7,1.7,0,0,0,0,1.075,1.463,0.977,0,0,0,0,0
"2018-03-12 02:10:00",924997,0,6.079,3.334,1.898,71.86,0,96.8,0.95,1.7,1.7,0,0,0,0,0.554,1.4,1.1,0,0,0,0,0
"2018-03-12 02:11:00",924998,0,6.028,3.438,2.018,71.75,0,87.6,1.7,1.7,1.7,0,0,0,0,0.817,1.4,0.636,0,0,0,0,0
"2018-03-12 02:12:00",924999,0,6.053,3.5,2.031,71.67,0,105.2,0.95,1.7,0.95,0,0,0,0,0.554,1.2,0.538,0,0,0,0,0
"2018-03-12 02:13:00",925000,0,6.166,3.621,2.022,71.89,0,95,0.95,1.7,0.95,0,0,0,0,0.871,1.313,0.776,0,0,0,0,0
"2018-03-12 02:14:00",925001,0,6.277,3.56,1.928,70.64,0,88.4,1.7,1.7,0.95,0,0,0,0,0.882,1.488,0.063,0,0,0,0,0
"2018-03-12 02:15:00",925002,0,6.275,3.31,1.815,70.18,0,95,1.7,1.7,0.95,0.95,0,0,0,1.338,1.388,0.633,0.063,0,0,0,0
"2018-03-12 02:16:00",925003,0,6.283,3.462,1.906,71.98,0,97.1,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.325,1.325,1.206,0.951,0.38,0.348,0,0
"2018-03-12 02:17:00",925004,0,6.341,3.825,2.239,72.81,0,96.7,1.7,2.45,1.7,1.7,1.7,0.95,0.27,1.3,1.675,1.525,1.313,0.94,0.776,0,0
"2018-03-12 02:18:00",925005,0,6.362,4.19,2.451,72.05,0,89.7,1.7,2.45,1.7,1.7,0.95,0.95,0.468,1.463,1.8,1.375,1.081,0.396,0.063,0,0
"2018-03-12 02:19:00",925006,0,6.477,4.578,2.526,71.87,0,99.3,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.188,1.463,1.575,1.159,0.38,0.127,0,0
"2018-03-12 02:20:00",925007,0,6.574,5.082,2.759,70.8,0,107.6,1.7,1.7,1.7,1.7,0,0,0,1.163,1.263,1.45,0.94,0,0,0,0
"2018-03-12 02:21:00",925008,0,6.55,5.393,2.941,68.73,0,103.5,1.7,2.45,1.7,1.7,0,0,0,1.2,1.475,1.463,0.943,0,0,0,0
"2018-03-12 02:22:00",925009,0,6.435,5.247,2.878,66.59,0,99.7,1.7,1.7,1.7,1.7,0,0.95,0,1.338,1.513,1.288,0.984,0,0.048,0,0
"2018-03-12 02:23:00",925010,0,6.329,5.209,2.748,67.33,0,102.5,1.7,1.7,1.7,0.95,0,0,0,1.313,1.413,0.983,0.443,0,0,0,0
"2018-03-12 02:24:00",925011,0,6.154,4.784,2.563,65.43,0,101.9,1.7,1.7,0.95,0,0,0,0,1.525,1.188,0.127,0,0,0,0,0
"2018-03-12 02:25:00",925012,0,5.929,4.295,2.474,66.38,0,91.3,2.45,1.7,0.95,0.95,0,0,0,1.738,1.113,0.681,0.412,0,0,0,0
"2018-03-12 02:26:00",925013,0,5.889,3.96,2.419,67.42,0,90,2.45,1.7,0.95,0,0,0,0,1.725,0.968,0.048,0,0,0,0,0
"2018-03-12 02:27:00",925014,0,6.034,3.654,2.314,68.23,0,105.7,1.7,1.7,0,0,0,0,0,1.488,1.125,0,0,0,0,0,0
"2018-03-12 02:28:00",925015,0,6.298,3.795,2.308,70.84,0,113.3,2.45,1.7,0.95,0.95,0,0,0,1.6,1.338,0.586,0.174,0,0,0,0
"2018-03-12 02:29:00",925016,0,6.51,4.186,2.436,71.97,0,110.1,2.45,2.45,1.7,0.95,0,0,0,1.713,1.45,1.034,0.507,0,0,0,0
"2018-03-12 02:30:00",925017,0,6.425,4.299,2.518,70.16,0,102,2.45,2.45,1.7,0.95,0,0,0,1.713,1.463,0.848,0.285,0,0,0,0
"2018-03-12 02:31:00",925018,0,6.517,4.196,2.429,69.75,0,100.7,1.7,1.7,1.7,0.95,0,0,0,1.388,1.4,0.993,0.665,0,0,0,0
"2018-03-12 02:32:00",925019,0,6.543,4.183,2.364,70.03,0,107.3,1.7,1.7,0.95,0.95,0,0,0,1.188,1.225,0.459,0.063,0,0,0,0
"2018-03-12 02:33:00",925020,0,6.489,3.968,2.278,69.05,0,105.4,1.7,1.7,0.95,0,0,0,0,1.188,1.134,0.016,0,0,0,0,0
"2018-03-12 02:34:00",925021,0,6.421,3.809,2.166,69.53,0,106.6,2.45,0.95,0,0,0,0,0,1.3,0.253,0,0,0,0,0,0
"2018-03-12 02:35:00",925022,0,6.267,3.639,2.083,69.33,0,100.9,1.7,0,0,0,0,0,0,1.027,0,0,0,0,0,0,0
"2018-03-12 02:36:00",925023,0,5.93,3.505,2.007,69.88,0,88.6,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-03-12 02:37:00",925024,0,5.631,3.372,1.946,70.44,0,91.5,1.7,0,0,0,0,0,0,1.055,0,0,0,0,0,0,0
"2018-03-12 02:38:00",925025,0,5.61,3.323,1.991,71.33,0,100.3,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.118,0.522,0.56,0.459,0.19,0.19,0,0
"2018-03-12 02:39:00",925026,0,5.584,3.372,2.093,72.05,0,86,2.45,1.7,1.7,0.95,0,0.95,0,1.588,0.923,0.5,0.475,0,0.206,0,0
"2018-03-12 02:40:00",925027,0,5.569,3.238,2.009,71.59,0,87.1,1.7,1.7,1.7,0.95,0,0,0,1.375,1.313,0.677,0.142,0,0,0,0
"2018-03-12 02:41:00",925028,0,5.557,3.095,1.908,71.85,0,87.2,1.7,1.7,1.7,0.95,0,0,0,1.488,1.588,0.741,0.095,0,0,0,0
"2018-03-12 02:42:00",925029,0,5.502,3.429,1.826,74.01,0,83.6,1.7,2.45,1.7,1.7,0,0,0,1.413,1.588,1.188,0.687,0,0,0,0
"2018-03-12 02:43:00",925030,0,5.452,3.706,1.792,73.59,0,82.6,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.974,1.5,1.325,1.125,0.586,0.586,0,0
"2018-03-12 02:44:00",925031,0,5.415,3.805,1.824,72.59,0,92.3,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.804,1.338,1.338,1.113,0.361,0.237,0,0
"2018-03-12 02:45:00",925032,0,5.384,4.031,1.872,72.71,0,79.71,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.134,1.363,1.288,1.022,0.523,0.586,0,0
"2018-03-12 02:46:00",925033,0,5.428,4.323,1.753,72.58,0,72.27,1.7,1.7,1.7,1.7,0,0,0,1.024,1.488,1.325,0.836,0,0,0,0
"2018-03-12 02:47:00",925034,0,5.495,4.604,1.727,72,0,74.38,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.1,1.263,1.5,1.087,0.222,0.063,0,0
"2018-03-12 02:48:00",925035,0,5.545,4.868,2.171,71.07,0,64.96,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.1,1.175,1.563,1.263,0.712,0.602,0,0
"2018-03-12 02:49:00",925036,0,5.589,4.953,2.683,69.57,0,61.05,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.238,1.35,1.375,1.238,0.633,0.317,0,0
"2018-03-12 02:50:00",925037,-1,5.631,4.916,2.928,68.87,0,83.8,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.113,1.15,1.325,1.2,0.111,0.032,0,0
"2018-03-12 02:51:00",925038,-1,5.722,4.83,2.924,68.51,0,72.89,1.7,1.7,1.7,1.7,0,0,0,0.956,1.087,1.238,0.968,0,0,0,0
"2018-03-12 02:52:00",925039,-1,5.759,4.662,2.806,68.3,0,71.64,1.7,1.7,1.7,0.95,0,0,0,1,1.1,1.188,0.697,0,0,0,0
"2018-03-12 02:53:00",925040,-1,5.798,4.521,2.655,69.04,0,77.79,1.7,1.7,1.7,0.95,0,0,0,1.388,1.138,1.163,0.839,0,0,0,0
"2018-03-12 02:54:00",925041,-1,5.869,4.353,2.428,68.97,0,85.6,1.7,1.7,1.7,0.95,0,0,0,1.163,1.15,1.087,0.728,0,0,0,0
"2018-03-12 02:55:00",925042,-1,5.937,4.257,2.377,69.94,0,92.4,0.95,0.95,1.7,1.7,0,0,0,0.253,0.776,1.15,0.883,0,0,0,0
"2018-03-12 02:56:00",925043,-1,5.97,4.32,2.307,70.3,0,95.3,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.757,0.893,0.99,0.782,0.127,0.253,0,0
"2018-03-12 02:57:00",925044,-1,5.983,4.195,2.088,70.03,0,88,0.95,1.7,1.7,0.95,0,0,0,0.174,0.927,0.997,0.618,0,0,0,0
"2018-03-12 02:58:00",925045,-1,5.935,4.479,1.834,71.29,0,66.56,1.7,1.7,1.7,1.7,0.95,0,0.263,0.619,1.122,0.784,0.294,0.079,0,0,0
"2018-03-12 02:59:00",925046,-1,5.737,3.982,1.56,68.04,0,60.25,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.213,1.125,1.15,0.933,0.127,0.079,0,0
"2018-03-12 03:00:00",925047,-1,5.709,3.908,1.518,70.37,0,61.47,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.388,1.35,1.225,1.075,0.317,0.19,0,0
"2018-03-12 03:01:00",925048,-1,5.718,4.128,1.655,71.94,0,61.14,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.225,1.275,1.25,1.037,0.253,0.111,0,0
"2018-03-12 03:02:00",925049,-1,5.764,4.489,2.126,72.31,0,56.55,1.7,1.7,1.7,0.95,0,0,0,0.997,1,1.263,0.618,0,0,0,0
"2018-03-12 03:03:00",925050,-1,5.833,4.804,2.787,71.39,0,52.29,0.95,1.7,1.7,0.95,0.95,0,0.475,0.871,0.997,1.163,0.079,0.475,0,0,0
"2018-03-12 03:04:00",925051,-1,5.887,5.038,2.813,70.2,0,51.39,0.95,0.95,1.7,0,0,0,0,0.681,0.792,0.703,0,0,0,0,0
"2018-03-12 03:05:00",925052,-1,5.889,4.683,2.469,68.04,0,44.63,0.95,1.7,1.7,0.95,0,0,0,0.871,0.975,0.841,0.111,0,0,0,0
"2018-03-12 03:06:00",925053,-1,5.902,4.835,2.477,70.22,0,49.44,0.95,1.7,1.7,0.95,0,0,0,0.839,1.012,1.138,0.554,0,0,0,0
"2018-03-12 03:07:00",925054,-1,5.932,4.982,2.391,70.04,0,52.86,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.113,1.35,1.6,1.15,0.412,0.491,0,0
"2018-03-12 03:08:00",925055,-1,5.964,5.104,3.049,69.63,0,52.9,1.7,1.7,1.7,1.7,0.95,0.95,0.207,0.801,1.024,1.513,1.113,0.048,0.253,0,0
"2018-03-12 03:09:00",925056,-1,5.978,5.078,3.061,68.07,0,47.19,1.7,1.7,2.45,2.45,1.7,1.7,0.672,0.405,0.62,1.277,0.981,0.565,0.474,0,0
"2018-03-12 03:10:00",925057,0,5.88,4.149,2.191,65.74,0,47.81,0.95,1.7,1.7,1.7,1.7,1.7,0.447,0.095,0.946,1.4,1.225,0.838,0.893,0,0
"2018-03-12 03:11:00",925058,0,5.902,4.368,2.172,70.83,0,43,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.361,1.059,1.575,1.2,0.427,0.618,0,0
"2018-03-12 03:12:00",925059,0,5.841,4.449,2.122,70.4,0,44.9,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.964,1.15,1.475,1.288,0.633,0.633,0,0
"2018-03-12 03:13:00",925060,0,5.672,4.411,2.13,69.75,0,70.89,2.45,1.7,2.45,1.7,1.7,1.7,0.484,0.877,1.243,1.5,1.3,0.819,0.813,0,0
"2018-03-12 03:14:00",925061,0,4.97,3.572,1.978,68.26,0,59.95,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.438,1.381,1.475,1.3,0.973,0.983,0,0
"2018-03-12 03:15:00",925062,0,5.086,3.591,1.999,71.88,0,57.47,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.563,1.275,1.388,1.175,0.807,0.807,0,0
"2018-03-12 03:16:00",925063,0,5.335,3.898,1.952,73.23,0,52.89,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.35,1.3,1.375,1.113,0.127,0.427,0,0
"2018-03-12 03:17:00",925064,0,5.545,4.172,1.852,72.89,0,50.61,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.021,1.425,1.475,1.109,0.079,0.364,0,0
"2018-03-12 03:18:00",925065,0,5.703,4.455,1.571,71.37,0,49.27,1.7,2.45,1.7,1.7,0.95,0.95,0.171,1.488,1.713,1.35,0.997,0.032,0.032,0,0
"2018-03-12 03:19:00",925066,0,5.823,4.544,1.368,71.46,0,45.01,1.7,1.7,1.7,0.95,0,0,0,1.363,1.45,1.538,0.38,0,0,0,0
"2018-03-12 03:20:00",925067,0,5.81,4.681,1.253,69.35,0,42.61,1.7,1.7,1.7,1.7,1.7,1.7,0.515,1.002,1.005,1.149,0.632,0.421,0.424,0,0
"2018-03-12 03:21:00",925068,0,5.28,3.598,1.046,66.13,0,66.64,1.7,0.95,0.95,0,0,0,0,1.005,0.554,0.032,0,0,0,0,0
"2018-03-12 03:22:00",925069,0,5.224,3.434,1.074,69.59,0,85.5,1.7,0.95,0,0,0,0,0,1.047,0.063,0,0,0,0,0,0
"2018-03-12 03:23:00",925070,0,5.354,3.56,1.041,72.04,0,72.19,1.7,0.95,0,0,0,0,0,0.456,0.301,0,0,0,0,0,0
"2018-03-12 03:24:00",925071,0,5.476,3.783,1.045,72.92,0,55.35,0.95,0.95,0,0,0,0,0,0.744,0.016,0,0,0,0,0,0
"2018-03-12 03:25:00",925072,0,5.462,3.534,1.076,70.84,0,49.98,0.95,0,0.95,0,0,0,0,0.76,0,0.063,0,0,0,0,0
"2018-03-12 03:26:00",925073,0,5.548,3.649,1.417,72.35,0,50.32,1.7,1.7,0.95,0,0,0,0,0.987,0.654,0.19,0,0,0,0,0
"2018-03-12 03:27:00",925074,0,5.666,3.858,1.693,72.93,0,52.94,1.7,1.7,0.95,0,0,0,0,0.975,1.15,0.807,0,0,0,0,0
"2018-03-12 03:28:00",925075,0,5.79,4.085,1.889,72.71,0,56.13,1.7,1.7,1.7,1.7,0,0,0,1.037,1.3,1.163,0.88,0,0,0,0
"2018-03-12 03:29:00",925076,0,5.884,4.459,1.943,72.74,0,61.36,1.7,1.7,1.7,1.7,0,0,0,1.087,1.113,1.375,0.931,0,0,0,0
"2018-03-12 03:30:00",925077,0,5.955,4.72,1.829,71.47,0,62.55,1.7,1.7,1.7,1.7,0,0,0,1.2,1.313,1.288,0.741,0,0,0,0
"2018-03-12 03:31:00",925078,0,6.01,4.702,1.535,70.19,0,60.66,1.7,1.7,1.7,0,0,0,0,1.2,1.338,1.138,0,0,0,0,0
"2018-03-12 03:32:00",925079,0,6.044,4.751,1.229,70.36,0,52.5,1.7,1.7,2.45,0.95,0,0,0,1.075,1.238,1.55,0.681,0,0,0,0
"2018-03-12 03:33:00",925080,0,6.101,5.105,1.403,70.4,0,34.57,1.7,1.7,2.45,0.95,0,0,0,1.263,1.175,1.763,0.823,0,0,0,0
"2018-03-12 03:34:00",925081,0,6.167,5.231,1.429,68.73,0,34.07,1.7,1.7,2.45,1.7,0,0,0,1.238,1.338,1.775,0.959,0,0,0,0
"2018-03-12 03:35:00",925082,0,6.217,5.349,1.493,68.86,0,39.45,1.7,1.7,2.45,0.95,0.95,0.95,0.42,1.325,1.388,1.813,0.728,0.253,0.142,0,0
"2018-03-12 03:36:00",925083,0,6.257,5.65,1.596,68.19,0,42.93,1.7,1.7,2.45,1.7,0.95,0.95,0.285,1.413,1.375,1.713,0.905,0.095,0.048,0,0
"2018-03-12 03:37:00",925084,0,6.287,5.787,1.523,67.17,0,45.09,1.7,1.7,2.45,1.7,0,0.95,0,1.25,1.275,1.7,1.022,0,0.222,0,0
"2018-03-12 03:38:00",925085,0,6.311,5.938,1.595,66.69,0,41.61,1.7,1.7,2.45,1.7,0.95,0.95,0.458,1.225,1.288,1.725,1.225,0.348,0.032,0,0
"2018-03-12 03:39:00",925086,0,6.317,6.036,1.846,66.15,0,46.68,1.7,1.7,2.45,1.7,0.95,0.95,0.474,1.25,1.313,1.738,1.238,0.507,0.063,0,0
"2018-03-12 03:40:00",925087,0,6.318,6.019,1.852,65.65,0,50.81,1.7,1.7,2.45,1.7,0.95,0.95,0.323,1.15,1.263,1.638,1.125,0.127,0.032,0,0
"2018-03-12 03:41:00",925088,0,6.318,5.856,1.66,65.08,0,53.75,1.7,1.7,1.7,1.7,0.95,0,0.263,1.213,1.463,0.906,0.598,0.079,0,0,0
"2018-03-12 03:42:00",925089,0,6.32,5.068,1.285,64.64,0,61.01,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.031,1.438,0.968,0.611,0.285,0.348,0,0
"2018-03-12 03:43:00",925090,0,6.313,4.801,1.092,67.77,0,60,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.188,1.463,1.263,1.009,0.475,0.554,0,0
"2018-03-12 03:44:00",925091,0,6.293,4.349,0.799,67.31,0,57.82,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.15,1.45,1.463,1.188,0.706,0.57,0,0
"2018-03-12 03:45:00",925092,0,6.253,4.311,0.472,69.82,0,62.68,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.388,1.538,1.6,1.1,0.142,0.063,0,0
"2018-03-12 03:46:00",925093,0,6.209,4.143,0.223,68.62,0,68.87,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.438,1.663,1.5,1.113,0.142,0.095,0,0
"2018-03-12 03:47:00",925094,0,6.183,3.688,0.037,70.12,0,66.92,1.7,1.7,2.45,1.7,1.7,0.95,0.42,1.4,1.538,1.725,1.363,0.842,0.665,0,0
"2018-03-12 03:48:00",925095,0,6.161,4.344,0.266,73.77,0,58.65,1.7,1.7,2.45,1.7,1.7,1.7,0.405,1.375,1.425,1.688,1.363,0.857,0.662,0,0
"2018-03-12 03:49:00",925096,0,6.145,4.818,0.447,72.19,0,52.74,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1.062,1.263,1.55,1.363,0.968,0.728,0,0
"2018-03-12 03:50:00",925097,-1,6.148,5.1,1.091,70.42,0,48.08,1.7,1.7,1.7,1.7,1.7,0.95,0.538,0.921,1.15,1.663,1.35,0.481,0.76,0,0
"2018-03-12 03:51:00",925098,-1,6.153,5.21,1.525,68.85,0,42.65,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.861,1.313,1.6,1.1,0.127,0.079,0,0
"2018-03-12 03:52:00",925099,-1,6.122,5.094,1.508,68.4,0,44.4,0.95,1.7,1.7,1.7,0,0,0,0.887,1.288,1.588,0.69,0,0,0,0
"2018-03-12 03:53:00",925100,-1,6.098,5.144,1.476,69.01,0,44.36,0.95,1.7,2.45,0.95,0,0.95,0,0.934,1.213,1.725,0.443,0,0.111,0,0
"2018-03-12 03:54:00",925101,-1,6.087,5.263,1.449,68.49,0,44.35,1.7,1.7,2.45,0.95,0,0.95,0,1.138,1.425,1.738,0.887,0,0.032,0,0
"2018-03-12 03:55:00",925102,-1,6.056,5.295,1.43,68.17,0,44.35,1.7,1.7,2.45,1.7,0,0.95,0,1.1,1.338,1.9,1.018,0,0.063,0,0
"2018-03-12 03:56:00",925103,-1,6.041,5.344,1.723,67.99,0,44.21,1.7,1.7,2.45,1.7,0.95,0.95,0.263,1.238,1.475,2.025,1.3,0.079,0.681,0,0
"2018-03-12 03:57:00",925104,-1,6.033,5.432,2.047,68.03,0,43.52,1.7,1.7,2.45,1.7,0.95,1.7,0.354,1.325,1.475,2.125,1.263,0.792,0.993,0,0
"2018-03-12 03:58:00",925105,-1,6.048,5.518,2.303,67.77,0,35.57,1.7,1.7,2.45,1.7,1.7,1.7,0.255,1.338,1.525,2.05,1.075,1.05,0.937,0,0
"2018-03-12 03:59:00",925106,-1,6.076,5.635,2.65,67.59,0,32,1.7,1.7,2.45,1.7,1.7,1.7,0.26,1.45,1.638,2.138,1.05,1.009,0.883,0,0
"2018-03-12 04:00:00",925107,-1,6.106,5.762,2.748,67.15,0,30.95,1.7,1.7,2.45,1.7,0.95,0.95,0.442,1.413,1.625,2.063,1.009,0.649,0.807,0,0
"2018-03-12 04:01:00",925108,-1,6.13,5.847,2.778,66.77,0,30.73,1.7,1.7,2.45,1.7,0.95,0.95,0.468,1.413,1.55,2.063,1.037,0.554,0.807,0,0
"2018-03-12 04:02:00",925109,-1,6.161,5.932,2.864,66.47,0,30.28,1.7,1.7,2.45,1.7,0.95,0.95,0.458,1.425,1.563,2.013,0.987,0.348,0.712,0,0
"2018-03-12 04:03:00",925110,-1,6.189,5.986,2.836,66.23,0,29.03,1.7,1.7,2.45,1.7,0.95,0.95,0.323,1.438,1.588,1.875,0.801,0.127,0.396,0,0
"2018-03-12 04:04:00",925111,-1,6.231,6.049,2.66,66.04,0,22.25,1.7,1.7,2.45,0.95,0,0.95,0,1.488,1.663,1.788,0.554,0,0.032,0,0
"2018-03-12 04:05:00",925112,-1,6.276,6.104,2.892,65.82,0,20.47,1.7,1.7,2.45,0.95,0.95,0.95,0.38,1.288,1.4,1.763,0.491,0.19,0.364,0,0
"2018-03-12 04:06:00",925113,-1,6.284,6.139,2.774,65.61,0,20.57,1.7,1.7,2.45,0.95,0,0.95,0,1.275,1.475,1.563,0.301,0,0.063,0,0
"2018-03-12 04:07:00",925114,-1,6.297,6.129,2.467,65.59,0,20.6,1.7,1.7,1.7,0,0,0,0,1.2,1.488,1.075,0,0,0,0,0
"2018-03-12 04:08:00",925115,-1,6.31,6.026,2.217,65.36,0,20.62,1.7,1.7,0.95,0.95,0,0,0,1.175,1.538,0.918,0.57,0,0,0,0
"2018-03-12 04:09:00",925116,-1,6.314,5.16,1.865,63.91,0,20.64,1.7,1.7,0.95,0,0,0,0,1.4,1.087,0.285,0,0,0,0,0
"2018-03-12 04:10:00",925117,0,6.294,3.897,1.572,66.13,0,20.52,1.7,1.7,0.95,0,0,0,0,1.563,0.959,0.301,0,0,0,0,0
"2018-03-12 04:11:00",925118,0,6.285,3.452,1.23,70.87,0,19.21,1.7,1.7,1.7,0.95,0,0,0,1.638,1.275,1.147,0.079,0,0,0,0
"2018-03-12 04:12:00",925119,0,6.293,3.437,1.031,72.96,0,18.54,2.45,2.45,1.7,0.95,0,0,0,1.7,1.65,1.175,0.396,0,0,0,0
"2018-03-12 04:13:00",925120,0,6.284,3.457,0.866,73.42,0,19.76,2.45,2.45,0.95,0,0,0,0,1.725,1.638,0.744,0,0,0,0,0
"2018-03-12 04:14:00",925121,0,6.336,3.446,0.768,73.4,0,14.6,2.45,1.7,1.7,0,0,0,0,1.7,1.475,0.88,0,0,0,0,0
"2018-03-12 04:15:00",925122,0,6.401,3.405,0.672,73.65,0,11.64,1.7,1.7,1.7,0,0,0,0,1.563,1.35,0.639,0,0,0,0,0
"2018-03-12 04:16:00",925123,0,6.417,3.073,0.551,72.47,0,7.181,1.7,1.7,0,0,0,0,0,1.625,1.022,0,0,0,0,0,0
"2018-03-12 04:17:00",925124,0,6.411,2.624,0.403,72.26,0,0.764,1.7,1.7,0.95,0,0,0,0,1.375,1.163,0.142,0,0,0,0,0
"2018-03-12 04:18:00",925125,0,6.476,2.952,0.652,75.52,0,355.9,1.7,1.7,1.7,0.95,0,0,0,1.363,1.338,0.655,0.206,0,0,0,0
"2018-03-12 04:19:00",925126,0,6.531,3.062,0.799,74.99,0,359.2,1.7,1.7,0.95,0,0,0,0,1.325,0.85,0.142,0,0,0,0,0
"2018-03-12 04:20:00",925127,0,6.429,2.861,0.689,73.44,0,350.2,1.7,0,0,0.95,0,0,0,1.375,0,0,0.237,0,0,0,0
"2018-03-12 04:21:00",925128,0,6.074,2.407,0.568,71.58,0,349.3,1.7,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-03-12 04:22:00",925129,0,6.236,2.277,0.571,72.89,0,5.414,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-12 04:23:00",925130,0,5.97,2.141,0.572,73.79,0,358.8,1.7,0,1.7,1.7,0,0,0,0.664,0,0.518,0.326,0,0,0,0
"2018-03-12 04:24:00",925131,0,5.842,1.988,0.739,74.62,0,354.6,1.7,0,1.7,1.7,0.95,0.95,0.468,0.646,0,1.034,1.087,0.396,0.491,0,0
"2018-03-12 04:25:00",925132,0,5.561,2.068,0.926,76.01,0,13.7,1.7,0,1.7,1.7,0,0,0,0.582,0,1.138,0.984,0,0,0,0
"2018-03-12 04:26:00",925133,0,5.352,2.091,0.94,76.21,0,14.58,0.95,0,1.7,1.7,0,0,0,0.412,0,0.908,0.519,0,0,0,0
"2018-03-12 04:27:00",925134,0,5.18,2.164,0.971,76.45,0,14.56,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-03-12 04:28:00",925135,0,5.014,2.235,1.091,76.61,0,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:29:00",925136,0,4.893,2.259,1.152,76.52,0,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:30:00",925137,0,4.733,2.313,1.254,76.55,0,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:31:00",925138,0,4.479,2.321,1.26,76.27,0,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:32:00",925139,0,4.286,2.401,1.351,76.29,0,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:33:00",925140,0,4.15,2.528,1.431,76.42,0,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:34:00",925141,0,4.023,2.579,1.496,76.09,0,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:35:00",925142,0,3.916,2.589,1.539,75.9,0,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:36:00",925143,0,3.844,2.606,1.463,75.68,0,14.56,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-03-12 04:37:00",925144,0,3.82,2.647,1.549,75.72,0,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:38:00",925145,0,3.829,2.713,1.618,76.05,0,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:39:00",925146,0,3.887,2.81,1.695,76.48,0,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:40:00",925147,0,3.998,2.935,1.803,76.62,0,14.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:41:00",925148,0,4.213,3.111,1.916,76.68,0,14.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:42:00",925149,0,4.455,3.269,1.997,76.44,0,14.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:43:00",925150,0,4.638,3.337,1.914,75.47,0,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:44:00",925151,0,4.622,3.326,1.889,74.33,0,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:45:00",925152,0,4.652,3.378,1.91,74.16,0,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:46:00",925153,0,4.667,3.453,1.912,74.26,0,14.56,0,0.95,1.7,1.7,0,0,0,0,0.127,0.398,0.377,0,0,0,0
"2018-03-12 04:47:00",925154,0,4.643,3.205,1.801,72.74,0,14.56,0,0,1.7,0.95,0,0,0,0,0,0.535,0.222,0,0,0,0
"2018-03-12 04:48:00",925155,0,4.597,3.071,1.836,72.9,0,14.57,0,0.95,1.7,0.95,0,0,0,0,0.332,0.832,0.348,0,0,0,0
"2018-03-12 04:49:00",925156,0,4.561,2.931,1.797,73.32,0,14.61,0,1.7,0.95,0.95,0,0,0,0,0.322,0.76,0.253,0,0,0,0
"2018-03-12 04:50:00",925157,-1,4.453,2.893,1.757,73.9,0,130.2,0.95,0.95,0.95,0,0,0,0,0.111,0.396,0.586,0,0,0,0,0
"2018-03-12 04:51:00",925158,-1,4.457,2.864,1.736,73.96,0,132.6,1.7,0.95,0.95,0,0,0,0,0.123,0.618,0.744,0,0,0,0,0
"2018-03-12 04:52:00",925159,-1,4.205,2.544,1.691,73.53,0,122.2,1.7,1.7,0.95,0,0,0,0,0.712,0.836,0.507,0,0,0,0,0
"2018-03-12 04:53:00",925160,-1,4.057,2.577,1.661,74.83,0,122.5,0.95,0.95,0,0,0,0,0,0.459,0.063,0,0,0,0,0,0
"2018-03-12 04:54:00",925161,-1,3.768,2.392,1.629,74.39,0,134.5,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-03-12 04:55:00",925162,-1,3.798,2.353,1.611,75.29,0,130.8,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-12 04:56:00",925163,-1,4.075,2.515,1.594,76.32,0,137.9,1.7,0,0.95,0,0,0,0,1.2,0,0.095,0,0,0,0,0
"2018-03-12 04:57:00",925164,-1,4.024,2.481,1.645,75.97,0,129.6,1.7,0,1.7,0.95,0.95,0.95,0.368,0.904,0,0.718,0.032,0.174,0.332,0,0
"2018-03-12 04:58:00",925165,-1,3.868,2.542,1.756,76.24,0,96.5,0.95,0,1.7,0,0.95,0.95,0.391,0.332,0,0.82,0,0.206,0.538,0,0
"2018-03-12 04:59:00",925166,-1,3.789,2.538,1.776,75.89,0,80.3,0.95,1.7,1.7,1.7,0,0.95,0,0.095,0.402,1.259,0.74,0,0.523,0,0
"2018-03-12 05:00:00",925167,-1,3.755,2.531,1.794,75.98,0,52.71,0,1.7,1.7,1.7,0.95,0.95,0.42,0,0.313,1.313,1.087,0.253,0.76,0,0
"2018-03-12 05:01:00",925168,-1,3.786,2.63,1.835,76.03,0,87.2,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.016,1.012,1.238,0.927,0.412,0.602,0,0
"2018-03-12 05:02:00",925169,-1,3.76,2.643,1.874,75.65,0,44.37,1.7,1.7,1.7,0.95,0,0.95,0,0.646,1.083,1.031,0.823,0,0.016,0,0
"2018-03-12 05:03:00",925170,-1,3.748,2.849,1.958,76.19,0,45.05,1.7,1.7,1.7,0.95,0,0.95,0,0.804,1.062,1.015,0.396,0,0.032,0,0
"2018-03-12 05:04:00",925171,-1,3.795,3.174,2.041,76.08,0,43.88,1.7,1.7,1.7,1.7,0,0.95,0,0.993,1.225,1.275,0.931,0,0.063,0,0
"2018-03-12 05:05:00",925172,-1,3.898,3.442,2.073,75.14,0,38.25,1.7,1.7,1.7,1.7,0,0.95,0,1.125,1.15,1.288,0.997,0,0.317,0,0
"2018-03-12 05:06:00",925173,-1,4.052,3.647,2.231,74.21,0,39.17,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.138,1.125,1.288,1.056,0.095,0.523,0,0
"2018-03-12 05:07:00",925174,-1,4.187,3.76,2.364,73.12,0,44.76,1.7,0.95,1.7,1.7,0,0.95,0,1.238,0.744,1.138,0.883,0,0.032,0,0
"2018-03-12 05:08:00",925175,-1,4.309,3.631,2.382,72.47,0,47.38,1.7,0.95,1.7,0.95,0,0,0,1.175,0.602,0.987,0.412,0,0,0,0
"2018-03-12 05:09:00",925176,-1,4.431,3.601,2.41,72.86,0,44.61,1.7,0.95,1.7,0.95,0,0,0,1.163,0.317,1.1,0.728,0,0,0,0
"2018-03-12 05:10:00",925177,0,4.604,3.618,2.426,73.12,0,42.72,1.7,0.95,1.7,0.95,0,0.95,0,1.225,0.744,1.034,0.744,0,0.016,0,0
"2018-03-12 05:11:00",925178,0,4.685,3.64,2.445,73.38,0,42.43,1.7,1.7,1.7,0.95,0,0,0,1.15,1.147,1.075,0.649,0,0,0,0
"2018-03-12 05:12:00",925179,0,4.747,3.707,2.521,73.44,0,46.56,1.7,1.7,1.7,0.95,0,0,0,1.025,1.238,0.937,0.38,0,0,0,0
"2018-03-12 05:13:00",925180,0,4.808,3.752,2.638,73.12,0,39.35,1.7,1.7,1.7,0.95,0,0,0,0.972,1.263,0.817,0.222,0,0,0,0
"2018-03-12 05:14:00",925181,0,4.914,3.743,2.696,72.93,0,38.28,0.95,1.7,0.95,0,0,0,0,0.728,1.175,0.697,0,0,0,0,0
"2018-03-12 05:15:00",925182,0,5.027,3.808,2.766,73.18,0,38.36,0.95,1.7,0.95,0,0,0,0,0.127,0.968,0.206,0,0,0,0,0
"2018-03-12 05:16:00",925183,0,5.113,3.882,2.816,73.03,0,38.38,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-03-12 05:17:00",925184,0,5.188,3.876,2.809,72.47,0,38.4,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-03-12 05:18:00",925185,0,5.233,3.827,2.811,72.38,0,38.39,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-03-12 05:19:00",925186,0,5.18,3.706,2.739,72,0,56.84,0.95,0,0.95,0.95,0,0,0,0.443,0,0.586,0.237,0,0,0,0
"2018-03-12 05:20:00",925187,0,5.016,3.512,2.666,71.83,0,75.88,0.95,0,0.95,0,0,0,0,0.174,0,0.016,0,0,0,0,0
"2018-03-12 05:21:00",925188,0,5.061,3.482,2.707,72.78,0,75.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 05:22:00",925189,0,5.106,3.564,2.762,73.78,0,77.63,0.95,0,0.95,0.95,0,0.95,0,0.301,0,0.174,0.111,0,0.063,0,0
"2018-03-12 05:23:00",925190,0,5.109,3.621,2.816,73.84,0,82.9,0.95,1.7,0.95,0.95,0,0.95,0,0.19,0.107,0.554,0.348,0,0.032,0,0
"2018-03-12 05:24:00",925191,0,5.185,3.738,2.895,73.78,0,82.9,0.95,1.7,1.7,0.95,0,0.95,0,0.095,1.087,1.025,0.855,0,0.016,0,0
"2018-03-12 05:25:00",925192,0,5.19,3.71,2.929,73.17,0,86,1.7,1.7,1.7,0.95,0,0.95,0,1.081,1.2,1.037,0.887,0,0.048,0,0
"2018-03-12 05:26:00",925193,0,5,3.534,2.85,72.75,0,91.9,1.7,1.7,1.7,1.7,0,0.95,0,1.15,1.213,1.163,1.009,0,0.032,0,0
"2018-03-12 05:27:00",925194,0,4.97,3.355,2.751,73.21,0,90.4,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.238,1.2,1.15,0.937,0.079,0.016,0,0
"2018-03-12 05:28:00",925195,0,4.776,3.205,2.636,73.84,0,90.9,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.288,1.425,1.15,1.087,0.317,0.253,0,0
"2018-03-12 05:29:00",925196,0,4.901,3.216,2.635,74.71,0,83.5,1.7,1.7,1.7,1.7,0,0.95,0,1.062,1.563,1.087,0.915,0,0.032,0,0
"2018-03-12 05:30:00",925197,0,5.022,3.268,2.638,75,0,76.08,1.7,1.7,1.7,1.7,0.95,0.95,0.171,1.113,1.538,1.012,0.547,0.032,0.253,0,0
"2018-03-12 05:31:00",925198,0,5.094,3.307,2.659,75.01,0,70.35,1.7,1.7,1.7,0,0,0,0,1.009,1.275,0.788,0,0,0,0,0
"2018-03-12 05:32:00",925199,0,5.171,3.304,2.696,74.79,0,69.73,1.7,1.7,0.95,0,0,0,0,0.997,1.275,0.364,0,0,0,0,0
"2018-03-12 05:33:00",925200,0,5.166,3.283,2.721,74.77,0,60.71,1.7,2.45,0.95,0,0,0,0,1.325,1.45,0.459,0,0,0,0,0
"2018-03-12 05:34:00",925201,0,5.155,3.308,2.751,74.97,0,62.61,1.7,2.45,1.7,1.7,0.95,0.95,0.354,1.087,1.788,1.35,0.873,0.158,0.19,0,0
"2018-03-12 05:35:00",925202,0,5.106,3.479,2.857,75.06,0,73.01,1.7,2.45,1.7,1.7,1.7,1.7,0.446,1.35,1.813,1.575,1.225,0.693,0.722,0,0
"2018-03-12 05:36:00",925203,0,5.042,3.609,2.959,74.45,0,75.34,1.7,2.45,1.7,1.7,0.95,0.95,0.411,1.238,1.838,1.5,1.188,0.712,0.649,0,0
"2018-03-12 05:37:00",925204,0,4.98,3.684,3.014,74.13,0,79.4,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.006,1.65,1.363,1.125,0.19,0.427,0,0
"2018-03-12 05:38:00",925205,0,4.867,3.72,3.053,73.7,0,66.71,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.1,1.613,1.338,1.075,0.142,0.348,0,0
"2018-03-12 05:39:00",925206,0,4.748,3.682,3.067,73.5,0,67.81,1.7,1.7,1.7,1.7,0,0.95,0,1.125,1.575,1.275,1.037,0,0.127,0,0
"2018-03-12 05:40:00",925207,0,4.629,3.709,3.067,73.79,0,63.23,1.7,1.7,1.7,1.7,0,0.95,0,1.138,1.475,1.313,1.025,0,0.317,0,0
"2018-03-12 05:41:00",925208,0,4.549,3.789,3.101,73.91,0,62.35,1.7,1.7,1.7,1.7,0,0.95,0,0.883,1.275,1.263,1.012,0,0.032,0,0
"2018-03-12 05:42:00",925209,0,4.479,3.844,3.112,73.64,0,62.29,0.95,1.7,1.7,1.7,0,0,0,0.887,1.263,1.3,0.987,0,0,0,0
"2018-03-12 05:43:00",925210,0,4.404,3.885,3.124,73.46,0,57.44,1.7,1.7,1.7,1.7,0,0,0,0.984,1.288,1.35,1.05,0,0,0,0
"2018-03-12 05:44:00",925211,0,4.35,3.922,3.193,73.35,0,48.22,0.95,1.7,1.7,1.7,0,0,0,0.934,1.188,1.388,0.392,0,0,0,0
"2018-03-12 05:45:00",925212,0,4.319,4.005,3.269,73.23,0,30.83,1.7,1.7,1.7,0,0.95,0.95,0.42,1.062,1.213,1.313,0,0.253,0.032,0,0
"2018-03-12 05:46:00",925213,0,4.305,4.08,3.278,73.11,0,21.35,1.7,1.7,1.7,0,0.95,0,0.207,1.225,1.325,1.188,0,0.048,0,0,0
"2018-03-12 05:47:00",925214,0,4.334,4.16,3.276,72.88,0,16.67,1.7,1.7,1.7,0,0.95,0.95,0.428,1.2,1.35,1.213,0,0.269,0.032,0,0
"2018-03-12 05:48:00",925215,0,4.428,4.259,3.451,72.66,0,15.71,1.7,1.7,1.7,0,0.95,0.95,0.435,1.1,1.325,1.2,0,0.665,0.127,0,0
"2018-03-12 05:49:00",925216,0,4.527,4.37,3.617,72.36,0,15.65,1.7,1.7,1.7,0,0.95,0.95,0.458,1.037,1.288,1.313,0,0.602,0.016,0,0
"2018-03-12 05:50:00",925217,-1,4.619,4.481,3.658,72.01,0,15.7,0.95,1.7,1.7,0,0,0,0,0.776,1.15,1.288,0,0,0,0,0
"2018-03-12 05:51:00",925218,-1,4.695,4.569,3.705,71.65,0,16.81,0.95,1.7,1.7,0,0,0,0,0.776,1.138,1.2,0,0,0,0,0
"2018-03-12 05:52:00",925219,-1,4.751,4.544,3.447,71.2,0,22.67,0.95,1.7,1.7,0,0,0,0,0.792,1.087,0.931,0,0,0,0,0
"2018-03-12 05:53:00",925220,-1,4.794,4.513,3.246,71.47,0,28.56,0.95,0.95,1.7,0,0,0,0,0.57,0.807,1.125,0,0,0,0,0
"2018-03-12 05:54:00",925221,-1,4.843,4.605,3.125,71.63,0,46.59,0.95,0.95,1.7,0.95,0,0,0,0.665,0.253,1.062,0.269,0,0,0,0
"2018-03-12 05:55:00",925222,-1,4.889,4.68,3.093,71.19,0,54.18,0.95,0.95,1.7,0.95,0,0,0,0.633,0.348,0.947,0.443,0,0,0,0
"2018-03-12 05:56:00",925223,-1,4.928,4.697,3.016,71.09,0,56.16,1.7,0.95,1.7,0.95,0,0,0,0.852,0.538,0.947,0.095,0,0,0,0
"2018-03-12 05:57:00",925224,-1,4.962,4.746,2.825,71.03,0,56.44,1.7,1.7,1.7,0.95,0,0,0,1.012,0.883,1.163,0.697,0,0,0,0
"2018-03-12 05:58:00",925225,-1,4.974,4.795,2.621,70.89,0,58.76,1.7,1.7,1.7,0.95,0,0,0,0.968,0.915,1.25,0.823,0,0,0,0
"2018-03-12 05:59:00",925226,-1,4.983,4.846,2.523,70.74,0,61.01,1.7,0.95,1.7,1.7,0,0,0,0.899,0.792,1.213,0.852,0,0,0,0
"2018-03-12 06:00:00",925227,-1,4.996,4.868,2.377,70.59,0,46.37,0.95,1.7,1.7,0.95,0,0,0,0.887,0.968,0.887,0.459,0,0,0,0
"2018-03-12 06:01:00",925228,-1,5.012,4.544,2.074,69.11,0,44.92,1.7,1.7,0.95,0.95,0,0.95,0,0.868,0.899,0.19,0.649,0,0.19,0,0
"2018-03-12 06:02:00",925229,-1,5.038,4.437,1.904,71.3,0,57.53,0.95,0.95,0.95,0.95,0,0,0,0.839,0.744,0.839,0.776,0,0,0,0
"2018-03-12 06:03:00",925230,-1,5.064,4.172,1.659,70,0,52.8,0.95,0.95,1.7,1.7,0.95,0.95,0.448,0.618,0.744,1.062,1.113,0.317,0.269,0,0
"2018-03-12 06:04:00",925231,-1,5.075,3.989,1.525,71.28,0,53.44,0.95,0.95,1.7,1.7,0.95,0.95,0.458,0.111,0.332,1.05,1.15,0.602,0.396,0,0
"2018-03-12 06:05:00",925232,-1,5.071,4.133,1.514,73.23,0,53.44,0,0,1.7,1.7,0.95,0.95,0.237,0,0,0.899,1.025,0.063,0.016,0,0
"2018-03-12 06:06:00",925233,-1,5.053,4.264,1.577,73.39,0,53.4,0,0,0.95,0.95,0,0,0,0,0,0.839,0.807,0,0,0,0
"2018-03-12 06:07:00",925234,-1,5.028,4.332,1.721,73.17,0,53.38,0,0,0.95,0.95,0,0,0,0,0,0.158,0.016,0,0,0,0
"2018-03-12 06:08:00",925235,-1,4.997,4.265,1.836,72.13,0,53.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:09:00",925236,-1,4.95,3.878,1.821,70.52,0,53.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:10:00",925237,0,4.867,3.588,1.688,71.1,0,53.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:11:00",925238,0,4.609,3.244,1.493,71.64,0,53.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:12:00",925239,0,4.207,2.862,1.369,72.12,0,53.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:13:00",925240,0,3.902,2.635,1.357,73.03,0,53.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:14:00",925241,0,3.607,2.521,1.378,74.29,0,53.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:15:00",925242,0,3.388,2.448,1.397,75.3,0,53.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:16:00",925243,0,3.27,2.386,1.439,75.94,0,53.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:17:00",925244,0,3.239,2.393,1.476,76.62,0,53.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:18:00",925245,0,3.359,2.443,1.577,77.4,0,53.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:19:00",925246,0,3.539,2.555,1.689,78.02,0,53.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:20:00",925247,0,3.731,2.645,1.624,77.99,0,53.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:21:00",925248,0,3.928,2.701,1.369,77.8,0,53.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:22:00",925249,0,4.068,2.799,1.295,77.93,0,53.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:23:00",925250,0,4.137,2.972,1.352,77.99,0,53.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:24:00",925251,0,4.223,3.084,1.46,77.59,0,53.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:25:00",925252,0,4.291,3.257,1.584,77.42,0,53.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:26:00",925253,0,4.356,3.37,1.642,76.77,0,53.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:27:00",925254,0,4.402,3.353,1.639,75.89,0,53.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:28:00",925255,0,4.4,3.146,1.458,74.93,0,53.25,0,0,0.95,0.95,0,0,0,0,0,0.586,0.111,0,0,0,0
"2018-03-12 06:29:00",925256,0,4.371,3.038,1.313,75.67,0,53.27,0.95,0,0.95,0.95,0,0,0,0.269,0,0.792,0.728,0,0,0,0
"2018-03-12 06:30:00",925257,0,4.363,3.16,1.388,76.41,0,53.29,0.95,0,0.95,0.95,0,0,0,0.142,0,0.475,0.301,0,0,0,0
"2018-03-12 06:31:00",925258,0,4.324,2.882,1.223,74.87,0,53.41,0.95,0,0.95,0.95,0,0.95,0,0.158,0,0.348,0.665,0,0.127,0,0
"2018-03-12 06:32:00",925259,0,4.258,2.78,1.064,75.63,0,55.01,0.95,0,0.95,1.7,0,0,0,0.633,0,0.76,0.836,0,0,0,0
"2018-03-12 06:33:00",925260,0,4.196,2.914,1.036,77,0,61.71,0.95,0,0.95,0.95,0,0,0,0.618,0,0.649,0.744,0,0,0,0
"2018-03-12 06:34:00",925261,0,4.155,3.151,1.165,77.39,0,63.47,0.95,0,0.95,0.95,0,0,0,0.728,0,0.792,0.792,0,0,0,0
"2018-03-12 06:35:00",925262,0,4.118,3.154,1.355,76.37,0,66.58,1.7,0,0.95,0.95,0,0,0,0.943,0,0.807,0.76,0,0,0,0
"2018-03-12 06:36:00",925263,0,4.079,3.213,1.544,76.29,0,59.79,1.7,0,1.7,1.7,0.95,0.95,0.458,1.225,0,1.138,1.059,0.348,0.253,0,0
"2018-03-12 06:37:00",925264,0,4.068,3.28,1.732,76.36,0,59.47,1.7,0,1.7,1.7,0.95,0,0.305,0.999,0,0.972,0.915,0.111,0,0,0
"2018-03-12 06:38:00",925265,0,4.1,3.397,1.806,76.37,0,59.46,1.7,0,1.7,1.7,0.95,0.95,0.453,1.263,0,1.138,1.062,0.332,0.364,0,0
"2018-03-12 06:39:00",925266,0,4.169,3.443,1.797,76.03,0,59.34,1.7,0,1.7,1.7,0,0,0,0.797,0,1.012,0.88,0,0,0,0
"2018-03-12 06:40:00",925267,0,4.232,3.461,1.726,75.75,0,59.36,1.7,0,0.95,0.95,0,0,0,0.902,0,0.57,0.174,0,0,0,0
"2018-03-12 06:41:00",925268,0,4.28,3.472,1.613,75.75,0,59.36,0.95,0,0.95,0,0,0,0,0.412,0,0.063,0,0,0,0,0
"2018-03-12 06:42:00",925269,0,4.303,3.507,1.601,75.76,0,58.68,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-12 06:43:00",925270,0,4.297,3.554,1.738,75.76,0,50.08,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-12 06:44:00",925271,0,4.32,3.605,2.008,75.6,0,51.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:45:00",925272,0,4.322,3.63,2.218,75.41,0,66.94,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-12 06:46:00",925273,0,4.179,3.602,2.214,75.08,0,59.02,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-12 06:47:00",925274,0,4.038,3.519,2.222,74.72,0,64.04,0.95,0,0.95,0,0,0,0,0.887,0,0.048,0,0,0,0,0
"2018-03-12 06:48:00",925275,0,3.943,3.447,2.321,74.85,0,56.09,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-03-12 06:49:00",925276,0,3.888,3.396,2.296,75.05,0,37.39,0.95,0,0.95,0,0,0,0,0.918,0,0.649,0,0,0,0,0
"2018-03-12 06:50:00",925277,-1,3.816,3.314,2.071,75.16,0,21.87,0.95,0.95,1.7,0.95,0,0,0,0.871,0.396,0.959,0.744,0,0,0,0
"2018-03-12 06:51:00",925278,-1,3.821,3.261,1.946,75.5,0,21.21,1.7,1.7,0.95,0.95,0,0,0,0.959,0.931,0.776,0.443,0,0,0,0
"2018-03-12 06:52:00",925279,-1,3.928,3.211,1.842,75.62,0,32.17,1.7,1.7,0.95,0,0,0,0,1.034,1.059,0.127,0,0,0,0,0
"2018-03-12 06:53:00",925280,-1,4.126,3.269,1.759,76.14,0,29.88,1.7,1.7,0.95,0,0,0,0,0.914,1.15,0.412,0,0,0,0,0
"2018-03-12 06:54:00",925281,-1,4.306,3.436,1.728,75.83,0,31.36,1.7,1.7,0,0,0,0,0,0.893,0.997,0,0,0,0,0,0
"2018-03-12 06:55:00",925282,-1,4.467,3.527,1.741,75.39,0,27.74,1.7,1.7,0,0,0,0,0,0.883,0.836,0,0,0,0,0,0
"2018-03-12 06:56:00",925283,-1,4.586,3.851,1.82,75.42,0,15.67,0.95,0.95,0,0,0,0,0,0.538,0.618,0,0,0,0,0,0
"2018-03-12 06:57:00",925284,-1,4.694,3.896,1.944,73.64,0,355.6,1.7,0.95,1.7,1.7,0,0,0,0.472,0.586,0.623,0.487,0,0,0,0
"2018-03-12 06:58:00",925285,-1,4.708,3.526,2.033,72.57,0,317.5,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.338,1.375,1.45,1.2,0.364,0.269,0,0
"2018-03-12 06:59:00",925286,-1,4.282,3.176,2.134,73.35,0,303,3.2,3.2,2.45,1.7,0.95,0.95,0.305,2.863,2.175,1.5,1.062,0.111,0.38,0,0
"2018-03-12 07:00:00",925287,-1,4.172,3.006,2.26,75.03,0,305.1,3.2,3.95,3.95,3.2,3.2,3.2,0.592,2.85,2.988,2.663,2.275,1.784,1.563,0,0
"2018-03-12 07:01:00",925288,-1,4.313,3.169,2.385,75.56,0,306.4,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.838,2.8,2.163,1.75,1.375,1.263,0,0
"2018-03-12 07:02:00",925289,-1,4.5,3.19,2.412,75.42,0,307.8,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.513,2.6,1.988,1.575,1.156,1.037,0,0
"2018-03-12 07:03:00",925290,-1,4.668,3.285,2.454,74.81,0,305.2,3.2,3.2,2.45,1.7,1.7,1.7,0.491,2.413,2.388,1.638,1.188,0.551,0.725,0,0
"2018-03-12 07:04:00",925291,-1,4.851,3.456,2.526,75.3,0,307.4,3.2,2.45,2.45,1.7,1.7,1.7,0.446,2.075,2,1.488,1.184,0.693,0.804,0,0
"2018-03-12 07:05:00",925292,-1,4.911,3.411,2.567,74.32,0,308.5,3.2,1.7,1.7,0.95,0,0.95,0,2.088,1.55,0.968,0.412,0,0.016,0,0
"2018-03-12 07:06:00",925293,-1,5.053,3.315,2.575,74.54,0,302.3,2.45,2.45,0.95,0.95,0,0,0,1.688,1.164,0.538,0.174,0,0,0,0
"2018-03-12 07:07:00",925294,-1,5.018,3.398,2.66,75.22,0,307.6,2.45,2.45,1.7,1.7,0.95,0.95,0.263,1.95,1.6,1.184,0.734,0.079,0.237,0,0
"2018-03-12 07:08:00",925295,-1,4.853,3.548,2.749,75.15,0,310.1,2.45,2.45,1.7,0.95,0,0,0,1.9,1.638,1.125,0.443,0,0,0,0
"2018-03-12 07:09:00",925296,-1,4.781,3.574,2.751,74.47,0,316.4,2.45,1.7,0.95,0,0,0,0,2.15,1.372,0.222,0,0,0,0,0
"2018-03-12 07:10:00",925297,0,4.729,3.41,2.701,73.9,0,321.4,2.45,1.7,0,0,0,0,0,1.875,0.139,0,0,0,0,0,0
"2018-03-12 07:11:00",925298,0,4.485,3.201,2.571,73.79,0,326.7,2.45,0,0,0.95,0,0,0,1.5,0,0,0.079,0,0,0,0
"2018-03-12 07:12:00",925299,0,4.271,3.045,2.477,74.05,0,335.1,1.7,0,0,0.95,0,0,0,1.463,0,0,0.016,0,0,0,0
"2018-03-12 07:13:00",925300,0,4.242,2.969,2.423,74.73,0,336.9,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-03-12 07:14:00",925301,0,4.115,2.891,2.379,75.14,0,349.7,2.45,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-03-12 07:15:00",925302,0,4.007,2.829,2.348,75.53,0,346.1,2.45,1.7,0,0,0,0,0,1.713,0.639,0,0,0,0,0,0
"2018-03-12 07:16:00",925303,0,4.153,2.728,2.315,75.9,0,343.3,2.45,0.95,0,0,0,0,0,1.775,0.38,0,0,0,0,0,0
"2018-03-12 07:17:00",925304,0,4.453,2.661,2.274,76.36,0,340.5,2.45,0.95,0,0,0,0,0,1.788,0.396,0,0,0,0,0,0
"2018-03-12 07:18:00",925305,0,4.604,2.589,2.237,76.68,0,340.9,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-03-12 07:19:00",925306,0,4.702,2.544,2.203,77.03,0,338.5,2.45,0,0,0,0,0,0,1.738,0,0,0,0,0,0,0
"2018-03-12 07:20:00",925307,0,4.708,2.554,2.184,77.45,0,344.1,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-03-12 07:21:00",925308,0,4.349,2.573,2.166,77.56,0,358.3,1.7,0,0.95,0.95,0,0,0,0.882,0,0.174,0.301,0,0,0,0
"2018-03-12 07:22:00",925309,0,4.358,2.63,2.201,77.71,0,347.7,1.7,0.95,0.95,0.95,0,0,0,1.072,0.048,0.222,0.507,0,0,0,0
"2018-03-12 07:23:00",925310,0,4.384,2.731,2.227,77.65,0,358.9,0.95,0.95,1.7,0.95,0,0,0,0.649,0.237,0.643,0.491,0,0,0,0
"2018-03-12 07:24:00",925311,0,4.261,2.726,2.219,77.16,0,16.74,1.7,1.7,1.7,0.95,0,0,0,1.263,0.851,1.037,0.776,0,0,0,0
"2018-03-12 07:25:00",925312,0,4.18,2.786,2.247,77.18,0,28.94,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.588,1.138,1.188,1.062,0.19,0.174,0,0
"2018-03-12 07:26:00",925313,0,4.123,2.798,2.262,76.9,0,29.8,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.525,1.047,1.238,1.125,0.38,0.285,0,0
"2018-03-12 07:27:00",925314,0,4.175,2.89,2.368,76.99,0,25.52,1.7,1.7,1.7,1.7,0,0,0,1.45,0.931,1.1,0.804,0,0,0,0
"2018-03-12 07:28:00",925315,0,4.447,2.986,2.441,76.89,0,16.39,1.7,1.7,1.7,0.95,0,0,0,1.425,1,1.1,0.918,0,0,0,0
"2018-03-12 07:29:00",925316,0,4.755,3.085,2.59,76.7,0,15.95,1.7,1.7,1.7,1.7,0,0,0,1.263,1.05,1.138,1.037,0,0,0,0
"2018-03-12 07:30:00",925317,0,4.985,3.169,2.74,76.41,0,16.28,1.7,1.7,1.7,1.7,0,0,0,1.175,1.075,1.062,1.025,0,0,0,0
"2018-03-12 07:31:00",925318,0,5.129,3.271,2.875,76.18,0,19.43,1.7,1.7,1.7,1.7,0,0,0,1.1,1.188,1.05,0.943,0,0,0,0
"2018-03-12 07:32:00",925319,0,5.054,3.371,2.934,75.87,0,25.31,1.7,1.7,1.7,1.7,0,0,0,1.413,1.188,1.113,1.025,0,0,0,0
"2018-03-12 07:33:00",925320,0,4.748,3.433,2.926,75.41,0,28.89,1.7,1.7,1.7,1.7,0,0,0,1.525,1.009,1.1,0.69,0,0,0,0
"2018-03-12 07:34:00",925321,0,4.634,3.46,2.814,75.15,0,32.29,1.7,0.95,1.7,0.95,0,0,0,1.463,0.95,1.15,0.776,0,0,0,0
"2018-03-12 07:35:00",925322,0,4.556,3.501,2.705,75.13,0,44.63,1.7,1.7,1.7,0.95,0,0,0,1.375,1.025,1.213,0.649,0,0,0,0
"2018-03-12 07:36:00",925323,0,4.402,3.561,2.544,74.97,0,64.47,1.7,1.7,1.7,0.95,0,0,0,1.087,1.175,1.15,0.396,0,0,0,0
"2018-03-12 07:37:00",925324,0,4.265,3.316,2.235,73.5,0,67.26,1.7,1.7,0.95,0.95,0,0,0,1.087,1.2,0.348,0.158,0,0,0,0
"2018-03-12 07:38:00",925325,0,4.186,2.77,1.945,72.63,0,67.22,1.7,1.7,0.95,0.95,0,0,0,1.15,0.898,0.776,0.649,0,0,0,0
"2018-03-12 07:39:00",925326,0,4.139,2.573,1.879,74.63,0,73.48,1.7,1.7,1.7,1.7,0.95,0.95,0.122,1.3,1.243,1.118,0.921,0.016,0.063,0,0
"2018-03-12 07:40:00",925327,0,4.29,2.893,2.093,76.7,0,63.71,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.4,1.425,1.225,1.006,0.206,0.206,0,0
"2018-03-12 07:41:00",925328,0,4.639,3.021,2.161,76.58,0,64.13,2.45,2.45,2.45,1.7,1.7,0.95,0.533,1.663,1.888,1.5,1.156,0.402,0.348,0,0
"2018-03-12 07:42:00",925329,0,4.956,3.041,2.127,75.79,0,66.94,2.45,2.45,2.45,1.7,0.95,0.95,0.474,1.7,2.263,1.625,1.225,0.507,0.602,0,0
"2018-03-12 07:43:00",925330,0,5.236,3.054,2.133,75.51,0,67.09,2.45,2.45,2.45,1.7,1.7,1.7,0.33,1.7,2.088,1.8,1.363,0.99,0.943,0,0
"2018-03-12 07:44:00",925331,0,5.49,3.572,2.333,76.24,0,73.22,2.45,2.45,2.45,1.7,1.7,1.7,0.331,1.713,1.863,1.825,1.375,1.084,0.953,0,0
"2018-03-12 07:45:00",925332,0,5.75,4.186,2.721,75.24,0,77.27,1.7,2.45,2.45,1.7,1.7,1.7,0.429,1.5,1.75,1.525,1.2,0.725,0.773,0,0
"2018-03-12 07:46:00",925333,0,5.966,4.316,3.09,72.44,0,79.91,1.7,2.45,1.7,1.7,0.95,0.95,0.428,1.488,1.725,1.313,1.043,0.269,0.443,0,0
"2018-03-12 07:47:00",925334,0,6.034,4.353,3.4,71.85,0,84.7,1.7,2.45,1.7,0.95,0.95,0.95,0.171,1.513,1.299,0.794,0.38,0.032,0.222,0,0
"2018-03-12 07:48:00",925335,0,5.69,4.328,3.73,71.43,0,98.1,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.968,0.048,0.317,0.253,0.095,0.19,0,0
"2018-03-12 07:49:00",925336,0,5.37,4.28,3.948,71.05,0,144.2,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-12 07:50:00",925337,-1,5.14,4.292,4.152,70.71,0,140.6,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-12 07:51:00",925338,-1,5.054,4.315,4.369,70.86,0,134.9,0.95,0.95,0,0,0,0,0,0.237,0.016,0,0,0,0,0,0
"2018-03-12 07:52:00",925339,-1,5.107,4.438,4.629,71.19,0,116.9,0.95,0.95,0,0,0,0,0,0.475,0.317,0,0,0,0,0,0
"2018-03-12 07:53:00",925340,-1,5.227,4.577,4.888,71.09,0,104.1,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-12 07:54:00",925341,-1,5.392,4.724,5.123,70.76,0,112.2,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-03-12 07:55:00",925342,-1,5.622,4.971,5.415,70.57,0,108.6,1.7,0.95,0.95,0,0,0,0,1.388,0.158,0.079,0,0,0,0,0
"2018-03-12 07:56:00",925343,-1,5.75,5.298,5.715,69.73,0,102.2,1.7,1.7,0,0,0,0,0,1.313,0.313,0,0,0,0,0,0
"2018-03-12 07:57:00",925344,-1,5.797,5.561,6.013,68.6,0,108.6,1.7,0,0.95,0.95,0,0,0,0.917,0,0.364,0.111,0,0,0,0
"2018-03-12 07:58:00",925345,-1,5.864,5.792,6.316,68.01,0,117.7,1.7,0,0.95,0.95,0,0,0,1.047,0,0.048,0.095,0,0,0,0
"2018-03-12 07:59:00",925346,-1,5.965,6.013,6.548,67,0,120,1.7,0,0,0,0,0,0,0.813,0,0,0,0,0,0,0
"2018-03-12 08:00:00",925347,-1,6.051,6.085,6.656,65.96,0,128,1.7,0,0.95,0.95,0,0,0,1.375,0,0.206,0.095,0,0,0,0
"2018-03-12 08:01:00",925348,-1,6.107,6.14,6.76,65.9,0,132.9,1.7,0,0.95,0.95,0,0.95,0,1.047,0,0.269,0.127,0,0.111,0,0
"2018-03-12 08:02:00",925349,-1,6.217,6.315,6.941,66.02,0,144.2,1.7,0.95,0.95,0.95,0,0,0,1.012,0.048,0.301,0.063,0,0,0,0
"2018-03-12 08:03:00",925350,-1,6.326,6.449,7.041,64.98,0,145.7,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.99,0.864,0.912,0.681,0.111,0.301,0,0
"2018-03-12 08:04:00",925351,-1,6.456,6.523,7.052,64.71,0,136.6,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.147,0.965,1.143,1.102,0.437,0.649,0,0
"2018-03-12 08:05:00",925352,-1,6.502,6.517,6.998,63.81,0,133,1.7,1.7,1.7,1.7,1.7,1.7,0.5,1.2,1.125,1.175,1.084,0.611,0.709,0,0
"2018-03-12 08:06:00",925353,-1,6.514,6.501,6.924,63.78,0,135,1.7,1.7,1.7,1.7,1.7,1.7,0.425,1.1,0.873,0.99,0.917,0.218,0.567,0,0
"2018-03-12 08:07:00",925354,-1,6.552,6.514,6.955,63.7,0,134.8,1.7,1.7,1.7,0.95,0.95,0.95,0.171,0.949,0.753,0.829,0.491,0.032,0.396,0,0
"2018-03-12 08:08:00",925355,-1,6.667,6.578,7.052,63.74,0,131.5,1.7,0.95,1.7,1.7,0.95,0.95,0.171,0.883,0.697,0.658,0.408,0.032,0.237,0,0
"2018-03-12 08:09:00",925356,-1,6.765,6.596,7.142,63.7,0,136.9,1.7,1.7,1.7,1.7,1.7,1.7,0.497,0.977,0.933,1.018,0.937,0.487,0.775,0,0
"2018-03-12 08:10:00",925357,0,6.811,6.612,7.161,63.53,0,134,1.7,1.7,1.7,0.95,0,0.95,0,0.917,0.139,0.576,0.253,0,0.222,0,0
"2018-03-12 08:11:00",925358,0,6.829,6.685,7.238,63.52,0,134.1,1.7,0,0.95,0.95,0.95,0.95,0.122,0.88,0,0.443,0.158,0.016,0.095,0,0
"2018-03-12 08:12:00",925359,0,6.814,6.744,7.281,63.26,0,135.6,1.7,0.95,1.7,0.95,0.95,0.95,0.207,1.018,0.174,0.706,0.475,0.048,0.174,0,0
"2018-03-12 08:13:00",925360,0,6.867,6.844,7.314,62.74,0,129.8,0.95,0,0.95,0.95,0,0.95,0,0.728,0,0.269,0.111,0,0.032,0,0
"2018-03-12 08:14:00",925361,0,6.977,6.918,7.388,62.34,0,134.4,0.95,0,0.95,0.95,0.95,0.95,0.122,0.728,0,0.38,0.269,0.016,0.158,0,0
"2018-03-12 08:15:00",925362,0,7.07,6.942,7.43,62.38,0,136,1.7,0,0.95,0.95,0,0.95,0,0.677,0,0.079,0.063,0,0.032,0,0
"2018-03-12 08:16:00",925363,0,7.109,7.004,7.463,62.15,0,138.9,0.95,0,0.95,0.95,0,0.95,0,0.633,0,0.443,0.301,0,0.048,0,0
"2018-03-12 08:17:00",925364,0,7.169,7.022,7.471,62.02,0,145.3,0.95,0,0.95,0.95,0,0,0,0.364,0,0.048,0.032,0,0,0,0
"2018-03-12 08:18:00",925365,0,7.208,7.064,7.505,62.04,0,155,0.95,0,0.95,0.95,0,0,0,0.507,0,0.396,0.111,0,0,0,0
"2018-03-12 08:19:00",925366,0,7.21,7.052,7.489,61.95,0,155,0.95,0,0.95,0.95,0,0.95,0,0.38,0,0.19,0.127,0,0.048,0,0
"2018-03-12 08:20:00",925367,0,7.262,7.105,7.556,61.91,0,160.4,0.95,0,0.95,0,0,0,0,0.412,0,0.032,0,0,0,0,0
"2018-03-12 08:21:00",925368,0,7.306,7.246,7.692,61.29,0,211.5,0.95,0,0.95,0,0,0.95,0,0.127,0,0.127,0,0,0.048,0,0
"2018-03-12 08:22:00",925369,0,7.383,7.382,7.862,60.69,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:23:00",925370,0,7.534,7.537,8.09,60.37,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:24:00",925371,0,7.776,7.812,8.49,59.96,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:25:00",925372,0,8.01,8.11,8.86,58.91,0,230.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:26:00",925373,0,8.22,8.2,9.03,58.06,0,243.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:27:00",925374,0,8.47,8.27,9.33,57.9,0,243.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:28:00",925375,0,8.74,8.37,9.63,57.64,0,243.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:29:00",925376,0,9.02,8.54,9.96,57.04,0,243.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:30:00",925377,0,9.43,8.89,10.4,56.19,0,243.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:31:00",925378,0,9.9,9.18,10.74,54.87,0,243.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:32:00",925379,0,10.36,9.21,10.7,54.51,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:33:00",925380,0,10.61,9.2,10.87,54.92,0,176.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:34:00",925381,0,10.57,9.33,10.98,54.43,0,181.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:35:00",925382,0,10.52,9.47,11.14,53.7,0,80.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:36:00",925383,0,10.54,9.6,11.26,53.28,0,72.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:37:00",925384,0,10.64,9.76,11.32,52.36,0,63.59,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-12 08:38:00",925385,0,10.6,9.64,11.02,52.54,0,52.17,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-12 08:39:00",925386,0,10.55,9.52,10.85,52.91,0,57.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:40:00",925387,0,10.6,9.49,10.88,53.32,0,42.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:41:00",925388,0,10.62,9.69,11.09,53.14,0,217.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:42:00",925389,0,10.49,9.8,11.15,52.17,0,173.3,1.7,0.95,0,0,0,0,0,0.632,0.079,0,0,0,0,0,0
"2018-03-12 08:43:00",925390,0,10.15,9.7,10.99,52.23,0,214.7,1.7,0.95,0.95,0.95,0.95,0.95,0.171,0.762,0.206,0.396,0.253,0.032,0.063,0,0
"2018-03-12 08:44:00",925391,0,9.64,9.47,10.67,52.68,0,225.5,1.7,0.95,1.7,1.7,0.95,0.95,0.402,0.794,0.142,0.579,0.424,0.222,0.317,0,0
"2018-03-12 08:45:00",925392,0,9.41,9.29,10.52,53.33,0,214.1,1.7,0.95,1.7,1.7,0.95,0.95,0.237,0.567,0.127,0.282,0.266,0.063,0.048,0,0
"2018-03-12 08:46:00",925393,0,9.33,9.26,10.28,53.88,0,203.4,0.95,0,1.7,1.7,0.95,0.95,0.38,0.048,0,0.326,0.278,0.19,0.317,0,0
"2018-03-12 08:47:00",925394,0,9.35,9.25,10.27,53.91,0,239.3,0.95,0,0.95,0.95,0,0,0,0.253,0,0.032,0.174,0,0,0,0
"2018-03-12 08:48:00",925395,0,9.61,9.12,10.22,54.28,0,235.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:49:00",925396,0,9.85,9.18,10.36,54.37,0,240.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-12 08:50:00",925397,-1,9.76,9.22,10.38,54.24,0,220.9,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.63,0.032,0.538,0.317,0.095,0.364,0,0
"2018-03-12 08:51:00",925398,-1,9.58,9.19,10.26,54.02,0,214.3,0.95,0.95,1.7,1.7,1.7,1.7,0.475,0.633,0.269,0.823,0.715,0.329,0.481,0,0
"2018-03-12 08:52:00",925399,-1,9.52,9.17,10.16,53.76,0,213.5,0.95,0,0.95,0.95,0,0.95,0,0.301,0,0.142,0.063,0,0.048,0,0
"2018-03-12 08:53:00",925400,-1,9.51,9.17,10.17,53.71,0,214.5,1.7,0,0.95,0.95,0,0,0,0.329,0,0.063,0.095,0,0,0,0
"2018-03-12 08:54:00",925401,-1,9.58,9.28,10.3,53.6,0,189,0.95,0,0.95,0.95,0,0.95,0,0.459,0,0.142,0.158,0,0.095,0,0
"2018-03-12 08:55:00",925402,-1,9.68,9.36,10.36,53.27,0,190.8,0.95,0,0.95,0.95,0,0,0,0.016,0,0.142,0.142,0,0,0,0
"2018-03-12 08:56:00",925403,-1,9.81,9.55,10.59,52.75,0,190.8,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-12 08:57:00",925404,-1,9.94,9.63,10.67,52.44,0,192,0.95,1.7,1.7,1.7,0.95,0.95,0.458,0.348,0.25,0.597,0.607,0.348,0.554,0,0
"2018-03-12 08:58:00",925405,-1,10.01,9.57,10.66,52.3,0,191.7,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-12 08:59:00",925406,-1,10.18,9.49,10.8,52.66,0,202.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 09:00:00",925407,-1,10.26,9.43,10.82,53.03,0,216.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 09:01:00",925408,-1,10.43,9.51,11.02,53.36,0,233.9,0,0,0.95,0.95,0,0.95,0,0,0,0.079,0.158,0,0.063,0,0
"2018-03-12 09:02:00",925409,-1,10.6,9.6,11.22,52.84,0,238.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 09:03:00",925410,-1,10.75,9.71,11.3,52.45,0,238.3,0,0,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0
"2018-03-12 09:04:00",925411,-1,10.87,9.72,11.14,52.21,0,238.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 09:05:00",925412,-1,10.84,9.65,11.17,52.64,0,336.6,0.95,0.95,0,0,0,0,0,0.048,0.048,0,0,0,0,0,0
"2018-03-12 09:06:00",925413,-1,10.73,9.7,11.3,53.18,0,79.84,1.7,0.95,1.7,1.7,0.95,0.95,0.263,0.592,0.142,0.282,0.313,0.079,0.19,0,0
"2018-03-12 09:07:00",925414,-1,10.4,9.72,11.13,52.55,0,106,1.7,0.95,1.7,1.7,0.95,0.95,0.323,0.446,0.127,0.424,0.408,0.127,0.222,0,0
"2018-03-12 09:08:00",925415,-1,10.31,9.81,11,52.31,0,83.8,1.7,0,0.95,0.95,0,0.95,0,0.674,0,0.396,0.285,0,0.142,0,0
"2018-03-12 09:09:00",925416,-1,10.17,9.81,10.87,52.33,0,111.2,1.7,0.95,0.95,0.95,0.95,0.95,0.237,0.547,0.095,0.174,0.095,0.063,0.095,0,0
"2018-03-12 09:10:00",925417,0,10.13,9.86,10.85,51.94,0,102.5,0.95,0,0.95,0.95,0,0.95,0,0.127,0,0.063,0.142,0,0.127,0,0
"2018-03-12 09:11:00",925418,0,10.2,9.99,10.88,51.68,0,127.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 09:12:00",925419,0,10.45,10.18,11,51.02,0,92.6,0.95,0,0.95,0.95,0,0,0,0.348,0,0.142,0.048,0,0,0,0
"2018-03-12 09:13:00",925420,0,10.46,10.38,11.22,50.76,0,72.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 09:14:00",925421,0,10.57,10.58,11.25,49.9,0,57.76,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-12 09:15:00",925422,0,10.63,10.49,11.13,49.84,0,13.64,1.7,0.95,0.95,0,0.95,0.95,0.263,0.329,0.127,0.095,0,0.079,0.095,0,0
"2018-03-12 09:16:00",925423,0,10.16,10.04,10.7,51.02,0,337.8,1.7,1.7,1.7,1.7,0.95,1.7,0.442,1.022,0.868,1.113,0.917,0.301,0.753,0,0
"2018-03-12 09:17:00",925424,0,9.99,9.76,10.52,52.2,0,320.3,0.95,0.95,1.7,1.7,0.95,1.7,0.411,0.554,0.079,0.418,0.386,0.237,0.329,0,0
"2018-03-12 09:18:00",925425,0,10.04,9.72,10.51,52.35,0,309.2,0.95,0.95,1.7,1.7,1.7,1.7,0.496,0.237,0.095,0.803,0.703,0.44,0.687,0,0
"2018-03-12 09:19:00",925426,0,10.04,9.61,10.42,52.37,0,310.7,0.95,0.95,1.7,1.7,0.95,1.7,0.354,0.253,0.158,0.363,0.288,0.158,0.329,0,0
"2018-03-12 09:20:00",925427,0,10.02,9.58,10.39,52.73,0,289.2,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.752,0.127,0.158,0.19,0.079,0.158,0,0
"2018-03-12 09:21:00",925428,0,9.98,9.62,10.43,52.81,0,300.1,0.95,0.95,1.7,0.95,0.95,1.7,0.42,0.839,0.285,0.535,0.412,0.253,0.456,0,0
"2018-03-12 09:22:00",925429,0,9.87,9.56,10.38,52.79,0,314.1,1.7,1.7,1.7,1.7,1.7,1.7,0.458,1.093,0.768,0.892,0.703,0.282,0.453,0,0
"2018-03-12 09:23:00",925430,0,9.67,9.47,10.2,53.14,0,320.5,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.134,0.873,1.106,0.999,0.62,0.782,0,0
"2018-03-12 09:24:00",925431,0,9.59,9.44,10.15,53.31,0,311.5,1.7,0.95,1.7,1.7,0.95,0.95,0.435,0.826,0.459,0.877,0.69,0.285,0.348,0,0
"2018-03-12 09:25:00",925432,0,9.63,9.49,10.17,53.25,0,292.9,1.7,0,0.95,1.7,0.95,0.95,0.368,0.762,0,0.19,0.297,0.174,0.158,0,0
"2018-03-12 09:26:00",925433,0,9.68,9.55,10.19,52.84,0,273.6,0.95,0.95,1.7,1.7,0.95,0.95,0.402,0.142,0.142,0.804,0.773,0.222,0.412,0,0
"2018-03-12 09:27:00",925434,0,9.76,9.54,10.17,52.82,0,285.4,1.7,0.95,1.7,1.7,0.95,0.95,0.42,0.408,0.427,0.636,0.389,0.253,0.301,0,0
"2018-03-12 09:28:00",925435,0,9.79,9.51,10.14,52.69,0,290.3,0.95,0.95,1.7,1.7,1.7,1.7,0.472,0.538,0.602,1.047,0.949,0.63,0.769,0,0
"2018-03-12 09:29:00",925436,0,9.85,9.55,10.16,52.92,0,281.2,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.38,0.016,0.048,0.095,0.032,0.142,0,0
"2018-03-12 09:30:00",925437,0,9.81,9.72,10.46,52.54,0,247.4,1.7,0,1.7,1.7,0.95,0.95,0.122,1.106,0,0.152,0.076,0.016,0.032,0,0
"2018-03-12 09:31:00",925438,0,9.82,9.87,10.6,52.07,0,294.4,1.7,1.7,2.45,2.45,2.45,2.45,0.698,0.999,0.702,1.185,1.104,0.786,0.992,0,0
"2018-03-12 09:32:00",925439,0,9.88,9.85,10.51,51.57,0,294.9,1.7,1.7,1.7,1.7,1.7,1.7,0.493,0.757,0.658,1.068,0.958,0.535,0.671,0,0
"2018-03-12 09:33:00",925440,0,9.91,9.77,10.45,51.69,0,295.6,1.7,1.7,1.7,1.7,1.7,1.7,0.491,0.911,0.62,0.851,0.601,0.31,0.44,0,0
"2018-03-12 09:34:00",925441,0,9.86,9.73,10.43,51.87,0,301.3,1.7,1.7,1.7,1.7,1.7,1.7,0.501,1.225,0.693,1.081,1.002,0.759,0.895,0,0
"2018-03-12 09:35:00",925442,0,9.8,9.68,10.38,51.89,0,267.7,1.7,1.7,1.7,1.7,1.7,1.7,0.587,0.879,0.652,0.802,0.755,0.566,0.569,0,0
"2018-03-12 09:36:00",925443,0,9.74,9.68,10.34,52.12,0,282.2,1.7,1.7,1.7,1.7,1.7,1.7,0.575,1.24,0.89,1.172,1.111,0.834,0.97,0,0
"2018-03-12 09:37:00",925444,0,9.73,9.65,10.31,52.22,0,276.4,1.7,1.7,1.7,1.7,1.7,1.7,0.54,0.913,1.193,1.384,1.318,0.91,1.018,0,0
"2018-03-12 09:38:00",925445,0,9.62,9.65,10.3,52.26,0,259.4,1.7,1.7,2.45,1.7,1.7,1.7,0.473,1.388,1.225,1.247,1.197,0.863,1.015,0,0
"2018-03-12 09:39:00",925446,0,9.47,9.65,10.17,51.93,0,247.2,2.45,1.7,2.45,1.7,1.7,1.7,0.623,1.488,1.338,1.4,1.256,0.897,0.986,0,0
"2018-03-12 09:40:00",925447,0,9.36,9.56,10.13,52.1,0,259.3,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.3,1.438,1.438,1.325,1.053,1.072,0,0
"2018-03-12 09:41:00",925448,0,9.37,9.65,10.29,52.32,0,252.5,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.74,0.316,0.347,0.376,0.322,0.326,0,0
"2018-03-12 09:42:00",925449,0,9.49,9.89,10.55,52,0,247.3,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.388,1.381,1.331,1.132,0.869,0.759,0,0
"2018-03-12 09:43:00",925450,0,9.48,9.94,10.47,50.97,0,251.6,1.7,2.45,2.45,1.7,1.7,1.7,0.38,1.375,1.413,1.425,1.35,1.172,1.122,0,0
"2018-03-12 09:44:00",925451,0,9.51,9.83,10.51,51.55,0,279.2,1.7,1.7,1.7,1.7,1.7,1.7,0.516,1.259,0.898,0.673,0.563,0.322,0.373,0,0
"2018-03-12 09:45:00",925452,0,9.64,9.93,10.59,51.22,0,296.1,1.7,1.7,1.7,1.7,1.7,1.7,0.49,1.068,0.699,0.99,0.895,0.643,0.722,0,0
"2018-03-12 09:46:00",925453,0,9.74,10.03,10.68,51.11,0,300.4,2.45,1.7,1.7,1.7,1.7,1.7,0.589,1.45,0.954,0.777,0.688,0.55,0.483,0,0
"2018-03-12 09:47:00",925454,0,9.94,10.13,10.67,50.98,0,307.9,2.45,2.45,2.45,1.7,1.7,1.7,0.629,1.297,1.105,1.044,0.897,0.768,0.838,0,0
"2018-03-12 09:48:00",925455,0,10,10.12,10.64,50.57,0,329.8,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.939,0.703,0.8,0.559,0.455,0.629,0,0
"2018-03-12 09:49:00",925456,0,10.06,10.17,10.66,50.85,0,11.38,2.45,3.2,2.45,2.45,1.7,2.45,0.447,1.653,1.674,1.663,1.123,1.177,1.167,0,0
"2018-03-12 09:50:00",925457,-1,9.84,10.04,10.55,50.77,0,7.818,2.45,2.45,1.7,1.7,1.7,1.7,0.53,1.493,1.313,1.131,0.712,0.386,0.563,0,0
"2018-03-12 09:51:00",925458,-1,9.88,10.12,10.55,50.89,0,1.656,2.45,2.45,2.45,1.7,2.45,1.7,0.762,1.513,1.293,1.372,0.72,0.983,1.016,0,0
"2018-03-12 09:52:00",925459,-1,9.81,10.06,10.43,50.87,0,358.5,1.7,2.45,1.7,1.7,2.45,1.7,0.43,1.45,1.338,1.4,0.873,1.284,1.143,0,0
"2018-03-12 09:53:00",925460,-1,9.75,10.04,10.48,51.04,0,338.1,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.613,1.575,1.625,1.375,1.388,1.275,0,0
"2018-03-12 09:54:00",925461,-1,9.73,10.02,10.54,51.03,0,339.8,3.2,3.2,3.2,2.45,2.45,2.45,0.579,2.113,2.238,2.025,1.6,1.75,1.525,0,0
"2018-03-12 09:55:00",925462,-1,9.69,9.86,10.3,51.3,0,333.2,1.7,2.45,2.45,2.45,2.45,2.45,0.55,1.222,1.525,1.75,1.588,1.509,1.413,0,0
"2018-03-12 09:56:00",925463,-1,9.71,9.8,10.28,51.48,0,295.3,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.513,1.638,1.65,1.588,1.375,1.288,0,0
"2018-03-12 09:57:00",925464,-1,9.7,9.82,10.27,51.46,0,280.6,2.45,2.45,2.45,2.45,2.45,2.45,0.509,1.6,1.538,1.675,1.7,1.588,1.45,0,0
"2018-03-12 09:58:00",925465,-1,9.61,9.7,9.95,51.54,0,258.9,3.2,3.2,3.2,3.2,3.2,3.2,0.441,1.838,2.075,2.188,2.188,2.025,1.9,0,0
"2018-03-12 09:59:00",925466,-1,9.54,9.65,9.86,51.98,0,238.3,1.7,2.45,2.45,3.2,2.45,2.45,0.593,1.093,1.55,1.7,1.663,1.465,1.195,0,0
"2018-03-12 10:00:00",925467,-1,9.69,9.81,10.13,52.1,0,245.9,1.7,0.95,1.7,1.7,0.95,0.95,0.368,0.263,0.142,0.329,0.342,0.174,0.19,0,0
"2018-03-12 10:01:00",925468,-1,10.07,10.22,10.58,50.88,0,104.1,1.7,1.7,1.7,1.7,1.7,1.7,0.505,1.118,0.702,0.737,0.478,0.291,0.579,0,0
"2018-03-12 10:02:00",925469,-1,10.31,10.48,10.96,49.69,0,112.5,1.7,0.95,0.95,0.95,0.95,0.95,0.122,0.453,0.032,0.079,0.048,0.016,0.048,0,0
"2018-03-12 10:03:00",925470,-1,10.45,10.72,11.34,49.02,0,87.3,1.7,1.7,1.7,1.7,1.7,0.95,0.393,1.215,0.837,0.597,0.275,0.171,0.19,0,0
"2018-03-12 10:04:00",925471,-1,10.49,10.88,11.61,48.51,0,82.2,1.7,1.7,1.7,1.7,0.95,1.7,0.42,0.939,0.607,0.458,0.37,0.253,0.297,0,0
"2018-03-12 10:05:00",925472,-1,10.45,10.96,11.66,48.01,0,100.1,2.45,2.45,2.45,2.45,2.45,1.7,0.469,1.6,1.631,1.638,1.559,1.384,1.048,0,0
"2018-03-12 10:06:00",925473,-1,10.34,10.71,11.32,48.18,0,105.8,1.7,2.45,2.45,2.45,2.45,2.45,0.545,1.118,1.356,1.518,1.355,1.237,1.193,0,0
"2018-03-12 10:07:00",925474,-1,10.42,10.67,11.32,48.92,0,142.9,2.45,2.45,2.45,2.45,1.7,1.7,0.585,1.35,1.313,1.039,0.834,0.582,0.686,0,0
"2018-03-12 10:08:00",925475,-1,10.43,10.73,11.29,48.23,0,164.8,1.7,1.7,1.7,1.7,1.7,1.7,0.591,1.347,1.13,1.127,0.841,0.534,0.68,0,0
"2018-03-12 10:09:00",925476,-1,10.41,10.9,11.53,48.29,0,242.2,2.45,2.45,1.7,1.7,1.7,1.7,0.528,1.525,1.402,1.272,1.036,0.576,0.74,0,0
"2018-03-12 10:10:00",925477,0,10.21,10.75,11.38,48.04,0,239,2.45,2.45,2.45,2.45,1.7,1.7,0.634,1.9,1.472,1.221,1.104,0.852,0.859,0,0
"2018-03-12 10:11:00",925478,0,10.22,10.65,11.32,48.72,0,248.4,1.7,2.45,2.45,2.45,1.7,1.7,0.587,1.142,1.023,0.988,0.859,0.566,0.708,0,0
"2018-03-12 10:12:00",925479,0,10.33,10.68,11.42,48.76,0,226.7,1.7,1.7,1.7,0.95,0.95,0.95,0.263,1.181,0.627,0.503,0.332,0.079,0.19,0,0
"2018-03-12 10:13:00",925480,0,10.44,10.86,11.65,48.35,0,221.9,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.172,0.953,0.916,0.778,0.471,0.493,0,0
"2018-03-12 10:14:00",925481,0,10.61,11.13,11.89,47.63,0,248.6,1.7,1.7,1.7,1.7,1.7,1.7,0.391,0.253,0.107,0.139,0.148,0.136,0.192,0,0
"2018-03-12 10:15:00",925482,0,10.81,11.45,12.21,46.78,0,188.2,2.45,2.45,2.45,2.45,1.7,1.7,0.639,1.227,0.968,0.987,0.931,0.648,0.73,0,0
"2018-03-12 10:16:00",925483,0,10.92,11.37,12.07,46.69,0,235.3,1.7,0.95,1.7,1.7,0.95,0.95,0.391,0.704,0.142,0.405,0.266,0.206,0.237,0,0
"2018-03-12 10:17:00",925484,0,10.8,11.44,12.16,46.71,0,251.1,2.45,2.45,2.45,2.45,1.7,1.7,0.567,1.747,1.622,1.364,1.198,0.948,0.819,0,0
"2018-03-12 10:18:00",925485,0,10.41,11.17,11.95,47.39,0,252.6,3.2,3.2,3.2,2.45,2.45,1.7,0.639,2.05,1.863,1.658,1.521,1.129,1.093,0,0
"2018-03-12 10:19:00",925486,0,10.1,10.94,11.73,47.58,0,252,3.2,3.2,3.2,3.2,3.2,3.2,0.598,2.425,2.588,2.488,2.3,1.988,1.838,0,0
"2018-03-12 10:20:00",925487,0,9.9,10.47,11.1,48.81,0,203.8,3.2,3.2,3.95,3.95,3.95,3.2,0.659,1.938,2.113,2.088,2.05,1.825,1.65,0,0
"2018-03-12 10:21:00",925488,0,9.96,10.49,11.03,49.28,0,215.2,1.7,2.45,2.45,2.45,1.7,1.7,0.547,1.175,1.413,1.5,1.397,1.086,1.19,0,0
"2018-03-12 10:22:00",925489,0,10.02,10.63,11.15,48.87,0,210.2,1.7,2.45,2.45,2.45,2.45,1.7,0.627,1.238,1.3,1.309,1.202,0.913,0.938,0,0
"2018-03-12 10:23:00",925490,0,10.16,10.79,11.3,48.45,0,181.2,1.7,1.7,2.45,2.45,2.45,2.45,0.71,1.25,1.375,1.409,1.233,1.163,1.192,0,0
"2018-03-12 10:24:00",925491,0,10.4,10.95,11.44,47.78,0,180.8,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.737,0.623,0.329,0.206,0.142,0.158,0,0
"2018-03-12 10:25:00",925492,0,10.75,11.08,11.66,47.36,0,137.5,0,0.95,0.95,1.7,1.7,1.7,0.405,0,0.032,0.158,0.203,0.187,0.243,0,0
"2018-03-12 10:26:00",925493,0,11.05,11.24,11.83,46.84,0,55.82,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.636,0.167,0.405,0.285,0.127,0.38,0,0
"2018-03-12 10:27:00",925494,0,11.05,11.14,11.69,47.03,0,55.59,1.7,1.7,2.45,2.45,2.45,1.7,0.427,1.263,1.275,1.45,1.372,1.259,1.25,0,0
"2018-03-12 10:28:00",925495,0,10.91,10.89,11.42,47.7,0,48.35,2.45,1.7,1.7,1.7,1.7,1.7,0.494,1.55,1.131,0.961,0.854,0.424,0.722,0,0
"2018-03-12 10:29:00",925496,0,10.84,10.97,11.44,48.29,0,9.36,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.738,1.425,1.538,1.347,1.284,1.238,0,0
"2018-03-12 10:30:00",925497,0,10.61,10.92,11.34,47.76,0,16.68,3.2,2.45,2.45,2.45,2.45,2.45,0.375,1.825,1.813,1.775,1.475,1.463,1.55,0,0
"2018-03-12 10:31:00",925498,0,10.42,10.66,11.16,48.42,0,21.07,2.45,1.7,1.7,2.45,1.7,1.7,0.552,1.388,1.322,1.463,1.198,1.045,1.177,0,0
"2018-03-12 10:32:00",925499,0,10.36,10.54,10.97,48.76,0,352.9,1.7,1.7,1.7,1.7,1.7,1.7,0.511,1.15,0.989,1.115,0.424,1.064,1.033,0,0
"2018-03-12 10:33:00",925500,0,10.37,10.56,11.03,49.13,0,39.99,3.2,3.2,3.2,3.2,3.2,2.45,0.811,2.35,2.15,2.009,1.708,1.614,1.556,0,0
"2018-03-12 10:34:00",925501,0,10.2,10.52,10.89,48.62,0,47.24,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.4,2.488,2.425,2.238,2.088,1.925,0,0
"2018-03-12 10:35:00",925502,0,10.14,10.45,10.84,49.17,0,41.15,3.2,2.45,2.45,2.45,2.45,2.45,0.346,2.138,2.1,2.138,2.025,1.875,1.788,0,0
"2018-03-12 10:36:00",925503,0,10.21,10.69,10.87,48.55,0,52.67,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.15,2.225,2.2,2.088,1.913,1.675,0,0
"2018-03-12 10:37:00",925504,0,10.25,10.71,10.9,48.3,0,51.61,2.45,2.45,2.45,2.45,2.45,2.45,0.581,1.538,1.625,1.6,1.44,1.28,1.127,0,0
"2018-03-12 10:38:00",925505,0,10.35,10.78,11,48.19,0,46.9,2.45,2.45,2.45,2.45,2.45,1.7,0.697,1.65,1.538,1.214,1.126,0.927,0.875,0,0
"2018-03-12 10:39:00",925506,0,10.41,10.93,11.16,47.84,0,16.22,2.45,2.45,3.2,2.45,2.45,2.45,0.462,1.85,1.825,1.913,1.775,1.525,1.538,0,0
"2018-03-12 10:40:00",925507,0,10.42,10.92,11.11,47.71,0,15.98,2.45,2.45,2.45,2.45,2.45,2.45,0.489,1.5,1.513,1.7,1.531,1.29,1.459,0,0
"2018-03-12 10:41:00",925508,0,10.44,10.84,11.01,47.75,0,30.51,2.45,2.45,3.2,2.45,2.45,2.45,0.581,1.425,1.6,1.875,1.515,1.28,1.397,0,0
"2018-03-12 10:42:00",925509,0,10.62,10.83,11.13,48.4,0,79.71,0.95,1.7,0.95,0.95,0.95,0.95,0.237,0.111,0.266,0.095,0.079,0.063,0.095,0,0
"2018-03-12 10:43:00",925510,0,11,11.28,11.59,47.3,0,131.7,0.95,0,0,0,0,0.95,0,0.016,0,0,0,0,0.016,0,0
"2018-03-12 10:44:00",925511,0,11.37,11.67,11.9,45.93,0,104.5,1.7,2.45,2.45,2.45,2.45,2.45,0.805,0.55,1.042,1.012,0.908,0.946,0.868,0,0
"2018-03-12 10:45:00",925512,0,11.54,11.66,11.92,44.97,0,151.2,1.7,1.7,1.7,1.7,1.7,1.7,0.55,0.414,0.25,0.458,0.407,0.383,0.398,0,0
"2018-03-12 10:46:00",925513,0,11.64,11.77,12.16,44.92,0,192.8,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.725,0.361,0.523,0.348,0.095,0.364,0,0
"2018-03-12 10:47:00",925514,0,11.71,11.96,12.43,44.68,0,164.5,1.7,1.7,1.7,1.7,0.95,0,0.237,0.895,0.544,0.639,0.297,0.063,0,0,0
"2018-03-12 10:48:00",925515,0,11.65,12.05,12.53,44.21,0,139.8,1.7,2.45,2.45,1.7,1.7,1.7,0.558,1.243,1.227,1.284,1.174,0.935,0.961,0,0
"2018-03-12 10:49:00",925516,0,11.55,11.83,12.3,44.46,0,113.1,1.7,1.7,2.45,1.7,1.7,1.7,0.674,1.037,0.78,0.871,0.618,0.549,0.543,0,0
"2018-03-12 10:50:00",925517,-1,11.57,11.92,12.48,44.8,0,164.6,1.7,1.7,0.95,0.95,0,0.95,0,0.922,0.503,0.174,0.016,0,0.032,0,0
"2018-03-12 10:51:00",925518,-1,11.65,12.15,12.69,44.26,0,157.9,3.2,1.7,1.7,1.7,1.7,1.7,0.584,1.214,0.35,0.628,0.477,0.293,0.379,0,0
"2018-03-12 10:52:00",925519,-1,11.65,12.39,12.84,43.36,0,197.7,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.3,2.1,1.913,1.725,1.422,1.331,0,0
"2018-03-12 10:53:00",925520,-1,11.24,12.22,12.75,43.44,0,237.8,5.45,3.95,3.2,3.2,2.45,2.45,0.439,3,2.725,2.45,2.25,2.013,1.863,0,0
"2018-03-12 10:54:00",925521,-1,10.93,11.75,12.22,44.31,0,226.1,3.2,3.2,3.2,3.2,2.45,2.45,0.586,2.188,2.175,2.1,1.963,1.763,1.568,0,0
"2018-03-12 10:55:00",925522,-1,10.96,11.62,12.18,45.41,0,210.3,2.45,2.45,2.45,2.45,1.7,1.7,0.583,1.713,1.5,1.381,1.237,1.013,0.998,0,0
"2018-03-12 10:56:00",925523,-1,11.23,11.98,12.44,44.74,0,217.4,3.2,2.45,2.45,2.45,2.45,2.45,0.535,1.925,1.638,1.55,1.4,1.077,0.995,0,0
"2018-03-12 10:57:00",925524,-1,11.22,12.21,12.47,43.82,0,210.4,2.45,2.45,2.45,2.45,2.45,2.45,0.508,1.688,1.7,1.675,1.588,1.29,1.252,0,0
"2018-03-12 10:58:00",925525,-1,11.14,12.11,12.38,43.49,0,211.5,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.575,1.438,1.55,1.475,1.234,1.259,0,0
"2018-03-12 10:59:00",925526,-1,11.14,11.97,12.22,43.83,0,214.5,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.413,1.35,1.247,1.288,1.049,1.015,0,0
"2018-03-12 11:00:00",925527,-1,11.2,11.92,12.3,44.65,0,226.7,2.45,1.7,1.7,1.7,1.7,1.7,0.393,0.599,0.521,0.43,0.379,0.171,0.187,0,0
"2018-03-12 11:01:00",925528,-1,11.24,12.08,12.47,44.18,0,214.5,3.2,3.2,3.2,3.2,3.2,2.45,0.796,2.313,2.14,1.821,1.561,1.304,1.201,0,0
"2018-03-12 11:02:00",925529,-1,11.08,11.85,12.32,44.12,0,169.7,3.2,2.45,3.2,2.45,2.45,2.45,0.463,2.263,2.15,2.088,1.913,1.738,1.525,0,0
"2018-03-12 11:03:00",925530,-1,10.99,11.51,12.04,44.63,0,147.4,2.45,2.45,2.45,2.45,2.45,2.45,0.402,1.763,1.713,1.7,1.663,1.513,1.413,0,0
"2018-03-12 11:04:00",925531,-1,10.99,11.36,11.81,45.6,0,149.9,2.45,2.45,2.45,2.45,2.45,2.45,0.464,1.475,1.438,1.488,1.45,1.338,1.272,0,0
"2018-03-12 11:05:00",925532,-1,11.1,11.52,11.88,45.41,0,248.4,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.607,0.493,0.518,0.559,0.319,0.446,0,0
"2018-03-12 11:06:00",925533,-1,11.34,11.79,12.24,44.83,0,270,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.412,0.127,0.158,0.142,0.032,0.111,0,0
"2018-03-12 11:07:00",925534,-1,11.58,12.01,12.57,44.3,0,232.4,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.663,0.294,0.31,0.329,0.19,0.142,0,0
"2018-03-12 11:08:00",925535,-1,11.59,12.09,12.67,43.77,0,256.7,3.95,3.2,3.95,3.2,3.2,2.45,0.605,2.475,2.425,2.3,2.05,1.722,1.468,0,0
"2018-03-12 11:09:00",925536,-1,11.3,11.9,12.54,44.27,0,203.4,4.7,4.7,4.7,3.95,3.95,3.2,0.773,3.325,3.063,2.813,2.6,2.25,2.063,0,0
"2018-03-12 11:10:00",925537,0,11.03,11.81,12.35,44.07,0,194.1,3.95,3.95,3.95,3.95,3.95,3.2,0.852,2.3,2.163,2.063,1.95,1.715,1.659,0,0
"2018-03-12 11:11:00",925538,0,10.96,11.82,12.36,44.21,0,199,3.2,3.2,3.2,3.2,3.2,2.45,0.547,2.725,2.55,2.35,2.188,1.975,1.725,0,0
"2018-03-12 11:12:00",925539,0,10.89,11.84,12.33,43.96,0,185.6,3.2,3.95,3.2,3.2,2.45,3.2,0.451,2.625,2.588,2.4,2.213,1.963,1.825,0,0
"2018-03-12 11:13:00",925540,0,10.95,11.78,12.26,44.2,0,200,3.2,3.2,3.2,3.2,2.45,2.45,0.464,1.788,2.375,2.288,2.125,1.8,1.575,0,0
"2018-03-12 11:14:00",925541,0,11.05,11.84,12.27,44.07,0,194.6,1.7,2.45,2.45,2.45,2.45,2.45,0.864,1.256,0.738,0.703,0.671,0.611,0.593,0,0
"2018-03-12 11:15:00",925542,0,11.3,12.09,12.54,43.83,0,183.4,3.2,3.2,3.2,2.45,2.45,2.45,0.598,2.113,2.072,1.934,1.725,1.44,1.299,0,0
"2018-03-12 11:16:00",925543,0,11.26,12.15,12.57,43.24,0,170.9,4.7,4.7,4.7,3.95,4.7,3.95,0.969,3.275,3.05,2.9,2.609,2.365,2.063,0,0
"2018-03-12 11:17:00",925544,0,11.2,12,12.55,43.7,0,188.1,3.2,3.2,2.45,2.45,2.45,2.45,0.575,2.163,1.888,1.688,1.538,1.23,1.259,0,0
"2018-03-12 11:18:00",925545,0,11.35,12.25,12.69,43.22,0,190.4,3.2,3.2,3.2,3.2,3.2,2.45,0.694,2.325,2.288,2.425,2.225,1.84,1.665,0,0
"2018-03-12 11:19:00",925546,0,11.26,12.15,12.59,42.99,0,191.4,2.45,2.45,3.2,2.45,2.45,2.45,0.42,1.963,1.9,1.913,1.875,1.738,1.525,0,0
"2018-03-12 11:20:00",925547,0,11.32,12.32,12.62,42.83,0,187.9,2.45,2.45,2.45,2.45,1.7,1.7,0.442,1.625,1.45,1.397,1.381,1.165,1.181,0,0
"2018-03-12 11:21:00",925548,0,11.51,12.51,12.85,42.3,0,218.2,1.7,1.7,1.7,1.7,1.7,1.7,0.5,0.97,0.677,0.677,0.513,0.342,0.377,0,0
"2018-03-12 11:22:00",925549,0,11.61,12.61,12.82,42.08,0,287.4,2.45,2.45,3.2,3.2,2.45,2.45,0.829,1.525,1.747,1.797,1.653,1.36,1.308,0,0
"2018-03-12 11:23:00",925550,0,11.54,12.13,12.46,43.08,0,280.6,3.2,2.45,3.2,2.45,2.45,2.45,0.702,1.508,1.506,1.381,1.107,0.89,0.884,0,0
"2018-03-12 11:24:00",925551,0,11.45,11.82,12.21,44.07,0,283.3,2.45,2.45,2.45,2.45,2.45,1.7,0.706,1.475,1.392,1.386,1.207,0.981,0.9,0,0
"2018-03-12 11:25:00",925552,0,11.51,11.84,12.18,44.58,0,314.8,2.45,2.45,2.45,2.45,2.45,2.45,0.787,1.359,1.304,1.188,1.2,1.077,1.031,0,0
"2018-03-12 11:26:00",925553,0,11.58,11.93,12.17,44.36,0,302.8,3.95,3.2,3.2,3.2,2.45,2.45,0.79,1.775,1.584,1.115,0.917,0.858,0.703,0,0
"2018-03-12 11:27:00",925554,0,11.58,11.99,12.15,43.96,0,320.1,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.363,2.263,2.225,1.988,1.8,1.638,0,0
"2018-03-12 11:28:00",925555,0,11.72,12.06,12.31,44.06,0,320.4,3.2,3.95,5.45,3.95,4.7,3.95,0.833,1.813,1.988,2.113,1.875,1.734,1.584,0,0
"2018-03-12 11:29:00",925556,0,11.99,12.46,12.63,43.05,0,289.1,1.7,1.7,2.45,1.7,1.7,1.7,0.597,0.859,0.66,0.984,0.83,0.61,0.775,0,0
"2018-03-12 11:30:00",925557,0,12.25,12.59,12.86,42.55,0,325.5,1.7,1.7,1.7,1.7,1.7,1.7,0.443,0.639,0.703,0.797,0.595,0.25,0.646,0,0
"2018-03-12 11:31:00",925558,0,12.23,12.76,12.92,42.07,0,346.8,2.45,2.45,2.45,2.45,2.45,2.45,0.564,1.838,1.7,1.725,1.484,1.459,1.459,0,0
"2018-03-12 11:32:00",925559,0,12,12.72,12.85,41.64,0,352.1,2.45,2.45,1.7,1.7,1.7,1.7,0.642,1.325,1.179,0.997,0.603,0.692,0.657,0,0
"2018-03-12 11:33:00",925560,0,12.11,12.63,12.9,42.2,0,352,1.7,1.7,1.7,1.7,1.7,1.7,0.606,1.165,0.977,1.027,0.557,0.563,0.693,0,0
"2018-03-12 11:34:00",925561,0,12.07,12.66,12.92,41.94,0,53.87,2.45,2.45,1.7,1.7,1.7,1.7,0.63,1.688,1.271,1.177,0.913,0.679,0.752,0,0
"2018-03-12 11:35:00",925562,0,11.9,12.62,12.87,41.63,0,75.43,2.45,2.45,2.45,2.45,1.7,1.7,0.461,1.788,1.575,1.525,1.425,1.137,1.109,0,0
"2018-03-12 11:36:00",925563,0,11.9,12.54,12.81,41.77,0,61.25,3.2,3.2,3.2,3.2,2.45,2.45,0.559,2.138,2.088,1.95,1.775,1.572,1.362,0,0
"2018-03-12 11:37:00",925564,0,11.81,12.49,12.83,41.9,0,77.39,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.6,1.438,1.388,1.3,1.184,1.065,0,0
"2018-03-12 11:38:00",925565,0,11.82,12.52,12.91,41.91,0,61.47,2.45,2.45,1.7,2.45,1.7,1.7,0.539,1.663,1.472,1.356,1.192,0.979,1.112,0,0
"2018-03-12 11:39:00",925566,0,12.05,12.7,13.01,41.85,0,79.73,3.2,2.45,2.45,2.45,2.45,2.45,0.65,2.175,2.013,1.772,1.609,1.352,1.347,0,0
"2018-03-12 11:40:00",925567,0,12.3,12.96,13.28,41.07,0,76.65,2.45,2.45,2.45,2.45,2.45,2.45,0.509,1.888,1.688,1.663,1.513,1.327,1.322,0,0
"2018-03-12 11:41:00",925568,0,12.34,13,13.26,40.05,0,14.1,2.45,2.45,2.45,2.45,2.45,2.45,0.578,1.513,1.538,1.427,1.009,1.123,1.237,0,0
"2018-03-12 11:42:00",925569,0,12.21,12.71,13.02,40.68,0,37.54,1.7,1.7,1.7,1.7,0.95,1.7,0.402,1.209,0.97,0.74,0.525,0.222,0.497,0,0
"2018-03-12 11:43:00",925570,0,12.29,12.89,13.25,40.66,0,84.1,2.45,2.45,2.45,1.7,1.7,1.7,0.567,1.372,1.456,1.412,1.277,0.948,0.929,0,0
"2018-03-12 11:44:00",925571,0,12.37,12.94,13.41,40.5,0,83,2.45,2.45,2.45,2.45,2.45,2.45,0.455,1.875,1.675,1.613,1.55,1.406,1.322,0,0
"2018-03-12 11:45:00",925572,0,12.52,13.06,13.44,39.98,0,125,2.45,2.45,2.45,2.45,2.45,1.7,0.605,1.672,1.578,1.384,1.243,1.026,1.046,0,0
"2018-03-12 11:46:00",925573,0,12.55,13.08,13.55,39.96,0,111.9,3.2,2.45,2.45,2.45,2.45,2.45,0.963,1.463,1.195,1.176,1.098,0.957,0.892,0,0
"2018-03-12 11:47:00",925574,0,12.41,13.04,13.49,39.62,0,169.3,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.638,2.5,2.013,1.638,1.456,1.388,0,0
"2018-03-12 11:48:00",925575,0,12.14,12.77,13.34,39.86,0,162.6,3.95,3.95,3.95,3.95,3.95,3.95,0.703,2.838,2.838,2.663,2.5,2.275,2,0,0
"2018-03-12 11:49:00",925576,0,11.96,12.66,13.12,40.25,0,165.3,3.2,3.2,3.2,3.2,3.2,2.45,0.505,2.263,2.338,2.238,2.088,1.888,1.663,0,0
"2018-03-12 11:50:00",925577,-1,11.93,12.63,13.06,40.7,0,177.7,3.95,3.95,3.95,3.95,3.2,3.2,0.745,2.725,2.688,2.625,2.4,2.184,1.931,0,0
"2018-03-12 11:51:00",925578,-1,11.86,12.74,13.07,40.02,0,164.5,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.2,2.138,2.213,2.125,1.963,1.763,0,0
"2018-03-12 11:52:00",925579,-1,11.94,12.53,12.82,40.42,0,149,2.45,2.45,2.45,2.45,2.45,2.45,0.767,1.475,1.434,1.393,1.264,1.047,0.981,0,0
"2018-03-12 11:53:00",925580,-1,12.19,12.64,12.91,40.64,0,151.8,3.2,2.45,2.45,2.45,2.45,2.45,0.687,1.506,1.337,1.352,1.255,1.126,0.947,0,0
"2018-03-12 11:54:00",925581,-1,12.32,12.79,12.99,39.84,0,133.4,2.45,2.45,2.45,2.45,2.45,2.45,0.608,1.788,1.8,1.725,1.625,1.572,1.459,0,0
"2018-03-12 11:55:00",925582,-1,12.31,12.64,12.86,39.84,0,134.4,1.7,1.7,2.45,2.45,2.45,1.7,0.399,1.313,1.363,1.45,1.463,1.325,1.288,0,0
"2018-03-12 11:56:00",925583,-1,12.31,12.64,12.82,40.18,0,135,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.256,1.187,1.221,1.202,1.07,0.992,0,0
"2018-03-12 11:57:00",925584,-1,12.23,12.61,12.75,40.23,0,141.4,3.2,3.2,3.2,3.2,3.2,2.45,0.614,2.538,2.575,2.513,2.275,2.034,1.775,0,0
"2018-03-12 11:58:00",925585,-1,12.06,12.62,13.04,40.81,0,147.9,3.95,3.2,3.2,3.2,3.2,2.45,0.499,3.013,2.775,2.475,2.313,2.138,1.888,0,0
"2018-03-12 11:59:00",925586,-1,12.11,12.98,13.42,40.12,0,113.4,2.45,2.45,2.45,2.45,2.45,2.45,0.726,1.625,1.763,1.538,1.356,0.852,0.913,0,0
"2018-03-12 12:00:00",925587,-1,12.25,12.9,13.27,40.15,0,76.59,1.7,2.45,2.45,2.45,2.45,2.45,0.849,0.769,1.022,0.989,1.002,0.961,0.917,0,0
"2018-03-12 12:01:00",925588,-1,12.52,12.97,13.48,40.62,0,18.46,0.95,0,0,0,0,0.95,0,0.063,0,0,0,0,0.016,0,0
"2018-03-12 12:02:00",925589,-1,12.91,13.36,13.82,39.9,0,200.7,3.95,3.95,3.95,3.2,3.2,2.45,0.933,1.998,1.397,1.315,1.111,0.936,0.839,0,0
"2018-03-12 12:03:00",925590,-1,12.58,13.21,13.72,39,0,194.4,3.95,3.95,4.7,3.95,3.95,3.2,0.497,3.588,3.563,3.438,3.088,2.75,2.325,0,0
"2018-03-12 12:04:00",925591,-1,12.18,12.73,13.28,40.17,0,188.1,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.45,2.488,2.513,2.35,2.088,1.925,0,0
"2018-03-12 12:05:00",925592,-1,12.19,12.67,13,40.4,0,216,2.45,1.7,2.45,2.45,3.2,2.45,0.85,1.588,1.065,1.388,1.258,0.971,0.902,0,0
"2018-03-12 12:06:00",925593,-1,12.24,12.75,13.16,40.67,0,228.4,1.7,1.7,0.95,0.95,0.95,0,0.207,0.515,0.243,0.063,0.063,0.048,0,0,0
"2018-03-12 12:07:00",925594,-1,12.62,13.23,13.63,40.05,0,220,3.2,3.2,3.95,3.2,3.2,3.2,0.838,1.11,0.785,0.869,0.847,0.668,0.602,0,0
"2018-03-12 12:08:00",925595,-1,12.6,13.4,13.6,38.83,0,195,3.2,3.2,3.2,3.95,3.2,2.45,0.482,2.263,2.188,2.163,2.088,1.875,1.65,0,0
"2018-03-12 12:09:00",925596,-1,12.32,13.11,13.43,39.18,0,193.2,3.2,3.2,3.2,3.2,3.2,3.2,0.499,2.35,2.475,2.4,2.275,2.138,1.95,0,0
"2018-03-12 12:10:00",925597,0,12.17,12.96,13.46,39.62,0,169.3,2.45,2.45,2.45,2.45,2.45,1.7,0.631,1.713,1.55,1.45,1.4,1.104,1.234,0,0
"2018-03-12 12:11:00",925598,0,12.25,12.88,13.38,39.8,0,160.1,1.7,1.7,1.7,1.7,1.7,1.7,0.536,1.105,0.565,0.572,0.563,0.433,0.708,0,0
"2018-03-12 12:12:00",925599,0,12.54,13.2,13.67,39.8,0,189.9,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.15,1.913,1.925,1.85,1.688,1.513,0,0
"2018-03-12 12:13:00",925600,0,12.61,13.59,13.92,38.49,0,204.6,3.2,3.95,3.2,3.2,3.2,3.2,0.562,2.388,2.075,1.975,1.863,1.588,1.438,0,0
"2018-03-12 12:14:00",925601,0,12.34,13.41,13.73,38.13,0,212,3.95,3.95,3.95,3.2,3.2,3.2,0.48,3.175,3.075,2.9,2.638,2.388,2.088,0,0
"2018-03-12 12:15:00",925602,0,11.98,12.79,13.21,39.57,0,231.3,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.225,2.238,2.075,2,1.775,1.563,0,0
"2018-03-12 12:16:00",925603,0,12,12.72,13.23,40.28,0,197.7,3.95,3.95,3.95,3.95,3.2,3.2,0.622,3.013,2.788,2.663,2.488,2.2,2.025,0,0
"2018-03-12 12:17:00",925604,0,12.11,12.92,13.32,40.02,0,194.6,3.2,2.45,2.45,1.7,1.7,1.7,0.695,1.263,1.169,1.208,0.988,0.798,0.713,0,0
"2018-03-12 12:18:00",925605,0,12.24,13.15,13.53,39.24,0,196.9,2.45,2.45,2.45,2.45,2.45,2.45,0.82,1.593,1.553,1.348,1.226,0.851,0.886,0,0
"2018-03-12 12:19:00",925606,0,12.29,13.08,13.48,39.46,0,187.1,3.2,2.45,2.45,2.45,2.45,1.7,0.529,1.863,1.5,1.538,1.413,1.249,1.095,0,0
"2018-03-12 12:20:00",925607,0,12.44,13.21,13.67,39.52,0,176.3,2.45,2.45,2.45,2.45,1.7,1.7,0.508,1.563,1.313,1.062,0.781,0.373,0.62,0,0
"2018-03-12 12:21:00",925608,0,12.6,13.4,13.88,38.79,0,201.5,3.2,3.2,3.2,3.2,2.45,2.45,0.558,1.922,1.803,1.738,1.672,1.443,1.4,0,0
"2018-03-12 12:22:00",925609,0,12.67,13.26,13.75,39.08,0,208.6,3.2,3.2,3.2,3.2,3.2,2.45,1.055,1.956,1.343,1.497,1.337,1.167,1.021,0,0
"2018-03-12 12:23:00",925610,0,12.63,13.15,13.55,39.27,0,214.2,3.95,3.2,3.2,3.2,3.2,2.45,0.701,2.338,1.938,1.875,1.8,1.599,1.472,0,0
"2018-03-12 12:24:00",925611,0,12.55,13.12,13.62,39.39,0,223.8,3.2,3.2,3.2,2.45,2.45,2.45,0.568,2.088,1.925,1.613,1.384,1.233,1.199,0,0
"2018-03-12 12:25:00",925612,0,12.73,13.43,13.89,38.94,0,242.9,3.2,3.2,2.45,2.45,1.7,1.7,0.62,1.825,1.588,1.447,1.208,0.925,0.772,0,0
"2018-03-12 12:26:00",925613,0,12.75,13.39,13.84,38.44,0,160.1,3.95,3.2,3.2,3.2,2.45,2.45,0.546,2.325,2,1.888,1.638,1.359,1.227,0,0
"2018-03-12 12:27:00",925614,0,12.86,13.43,13.79,38.58,0,180.2,5.45,5.45,6.2,5.45,5.45,5.45,1.043,3.55,3.537,3.612,3.45,3.2,2.85,0,0
"2018-03-12 12:28:00",925615,0,12.93,13.49,13.77,37.91,0,155,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.113,1.913,1.7,1.625,1.35,1.206,0,0
"2018-03-12 12:29:00",925616,0,12.83,13.52,13.83,37.96,0,159.8,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.313,2.25,2.088,1.938,1.775,1.6,0,0
"2018-03-12 12:30:00",925617,0,12.99,13.68,14.08,37.97,0,152.7,3.2,3.95,3.2,3.2,3.2,2.45,0.648,2.588,2.4,2.2,2.037,1.738,1.575,0,0
"2018-03-12 12:31:00",925618,0,12.58,13.31,13.77,38.07,0,134.6,5.45,5.45,5.45,5.45,4.7,4.7,0.94,3.887,4.3,4.112,3.737,3.487,2.963,0,0
"2018-03-12 12:32:00",925619,0,12.25,12.7,13.12,39.89,0,131,3.2,3.2,3.95,3.95,3.2,3.2,0.493,2.713,2.763,2.713,2.6,2.475,2.138,0,0
"2018-03-12 12:33:00",925620,0,12.45,12.85,13.24,40.44,0,131.7,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.213,2.2,2.175,2.113,1.938,1.788,0,0
"2018-03-12 12:34:00",925621,0,12.42,13.12,13.29,39.31,0,144.6,3.2,2.45,2.45,2.45,2.45,2.45,0.334,2.238,2.138,1.988,1.838,1.725,1.525,0,0
"2018-03-12 12:35:00",925622,0,12.34,12.98,13.31,39.58,0,123.4,2.45,2.45,2.45,2.45,2.45,2.45,0.772,1.096,1.396,1.199,1.183,0.917,0.881,0,0
"2018-03-12 12:36:00",925623,0,12.61,13.14,13.47,39.14,0,120.8,1.7,1.7,2.45,2.45,1.7,1.7,0.704,0.973,0.948,0.641,0.666,0.558,0.609,0,0
"2018-03-12 12:37:00",925624,0,12.74,13.16,13.46,38.93,0,96,1.7,1.7,1.7,1.7,1.7,1.7,0.446,0.743,0.993,1.131,1.127,0.964,1.084,0,0
"2018-03-12 12:38:00",925625,0,13.04,13.2,13.52,38.91,0,77.92,1.7,1.7,1.7,1.7,1.7,1.7,0.48,0.405,0.446,0.699,0.627,0.345,0.567,0,0
"2018-03-12 12:39:00",925626,0,13.22,13.42,13.73,38.56,0,88.7,1.7,1.7,1.7,0.95,0,0.95,0,1.268,0.863,0.703,0.396,0,0.063,0,0
"2018-03-12 12:40:00",925627,0,13.16,13.52,13.78,37.66,0,120.5,3.2,3.2,3.2,3.2,2.45,2.45,0.543,1.875,1.9,1.95,1.85,1.775,1.638,0,0
"2018-03-12 12:41:00",925628,0,12.98,13.24,13.57,37.79,0,93.2,2.45,2.45,2.45,3.2,3.2,2.45,0.684,1.65,1.675,1.625,1.525,1.399,1.418,0,0
"2018-03-12 12:42:00",925629,0,13,13.21,13.6,38.21,0,64.77,1.7,1.7,1.7,1.7,1.7,1.7,0.47,0.812,0.698,0.588,0.604,0.313,0.595,0,0
"2018-03-12 12:43:00",925630,0,13.15,13.49,13.84,37.73,0,156.7,3.2,2.45,2.45,2.45,2.45,2.45,0.814,1.438,1.441,1.197,1.188,1.106,1.05,0,0
"2018-03-12 12:44:00",925631,0,13.07,13.63,13.89,37.8,0,192.9,3.95,3.95,3.95,3.95,3.2,3.2,0.605,2.838,2.613,2.475,2.35,2.213,1.913,0,0
"2018-03-12 12:45:00",925632,0,12.78,13.51,13.83,38.05,0,201.5,4.7,3.95,3.95,3.2,3.2,3.2,0.642,2.913,2.413,2.125,1.988,1.725,1.584,0,0
"2018-03-12 12:46:00",925633,0,12.71,13.59,14.04,38.13,0,210.3,4.7,4.7,4.7,3.95,3.95,3.2,0.699,3.35,3.363,3,2.813,2.663,2.15,0,0
"2018-03-12 12:47:00",925634,0,12.46,13.26,13.71,38.19,0,215.8,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.45,2.35,2.225,2.088,1.838,1.738,0,0
"2018-03-12 12:48:00",925635,0,12.56,13.24,13.66,38.73,0,208,3.2,3.2,3.2,3.2,3.2,2.45,0.562,1.875,1.938,1.9,1.838,1.65,1.488,0,0
"2018-03-12 12:49:00",925636,0,12.65,13.28,13.65,38.58,0,212.2,3.95,3.95,3.95,3.2,2.45,2.45,0.447,2.475,2.15,1.875,1.675,1.45,1.388,0,0
"2018-03-12 12:50:00",925637,-1,12.67,13.32,13.65,38.36,0,197.5,3.95,3.95,3.2,3.2,3.2,2.45,0.811,2.25,2.338,2.188,2.05,1.762,1.54,0,0
"2018-03-12 12:51:00",925638,-1,12.71,13.31,13.6,38.23,0,171.4,2.45,2.45,2.45,3.2,2.45,2.45,0.586,1.788,1.659,1.813,1.8,1.615,1.412,0,0
"2018-03-12 12:52:00",925639,-1,12.89,13.3,13.7,38.68,0,207.9,4.7,4.7,4.7,4.7,3.95,3.2,0.956,3.072,2.688,2.313,2.063,1.658,1.433,0,0
"2018-03-12 12:53:00",925640,-1,12.83,13.57,13.87,37.85,0,232.7,4.7,4.7,4.7,4.7,4.7,3.95,0.499,4.163,4.112,4.05,3.838,3.425,3,0,0
"2018-03-12 12:54:00",925641,-1,12.65,13.19,13.57,38.72,0,225.1,4.7,4.7,4.7,3.95,3.95,3.95,0.789,3.425,3.238,3,2.675,2.325,2.05,0,0
"2018-03-12 12:55:00",925642,-1,12.43,13.13,13.55,38.7,0,230.5,4.7,4.7,4.7,3.95,3.95,3.95,0.634,3.425,3.35,3.175,2.913,2.55,2.275,0,0
"2018-03-12 12:56:00",925643,-1,12.51,13.1,13.54,39.06,0,225.5,3.95,3.2,3.2,3.2,2.45,2.45,0.45,2.588,2.4,2.325,2.113,1.85,1.65,0,0
"2018-03-12 12:57:00",925644,-1,12.7,13.52,13.89,38.23,0,243.7,3.95,3.95,3.95,3.2,3.2,2.45,0.501,3.15,3.075,2.763,2.463,2.025,1.788,0,0
"2018-03-12 12:58:00",925645,-1,12.65,13.54,13.95,37.91,0,243.7,3.95,3.2,3.2,3.2,3.2,2.45,0.487,2.638,2.625,2.575,2.463,2.2,2,0,0
"2018-03-12 12:59:00",925646,-1,12.55,13.39,13.66,38.01,0,243.9,3.95,3.95,3.95,3.95,3.2,3.2,0.521,2.813,2.65,2.563,2.475,2.213,1.975,0,0
"2018-03-12 13:00:00",925647,-1,12.5,13.18,13.5,38.6,0,251.5,3.95,3.95,3.2,3.2,3.2,3.2,0.62,2.438,2.4,2.375,2.263,2.063,1.9,0,0
"2018-03-12 13:01:00",925648,-1,12.56,13.2,13.55,38.98,0,255.7,4.7,4.7,4.7,4.7,3.95,3.95,1.136,3.059,2.897,2.656,2.538,2.234,1.934,0,0
"2018-03-12 13:02:00",925649,-1,12.4,13.19,13.63,39.12,0,235.7,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3.1,3.05,2.85,2.575,2.238,1.95,0,0
"2018-03-12 13:03:00",925650,-1,12.38,13.11,13.48,39.23,0,237.1,3.95,3.95,3.95,3.95,3.95,3.2,0.556,2.975,2.975,2.788,2.575,2.313,2.088,0,0
"2018-03-12 13:04:00",925651,-1,12.38,13.05,13.38,39.14,0,240.5,3.95,3.95,3.95,3.95,3.95,3.2,0.717,3.263,3.25,3.288,3.1,2.788,2.463,0,0
"2018-03-12 13:05:00",925652,-1,12.38,12.93,13.2,39.45,0,242.4,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.688,2.663,2.513,2.375,2.075,1.75,0,0
"2018-03-12 13:06:00",925653,-1,12.45,13.01,13.25,39.5,0,259.6,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.463,2.438,2.15,2,1.675,1.55,0,0
"2018-03-12 13:07:00",925654,-1,12.51,13.08,13.53,39.33,0,263.8,3.95,3.95,3.2,3.2,3.2,2.45,0.677,2.863,2.663,2.45,2.213,1.847,1.713,0,0
"2018-03-12 13:08:00",925655,-1,12.63,13.21,13.69,39.04,0,269.2,3.2,3.95,3.2,3.2,2.45,2.45,0.442,2.688,2.6,2.538,2.375,2.037,1.813,0,0
"2018-03-12 13:09:00",925656,-1,12.83,13.48,13.82,37.94,0,271.9,3.2,3.2,3.2,3.2,3.2,3.2,0.516,2.413,2.288,2.213,2.175,2,1.85,0,0
"2018-03-12 13:10:00",925657,0,12.81,13.33,13.64,37.74,0,278.4,2.45,3.2,3.2,3.2,3.2,2.45,0.61,1.988,2.025,1.938,1.85,1.65,1.538,0,0
"2018-03-12 13:11:00",925658,0,12.91,13.32,13.68,37.95,0,300.8,1.7,2.45,1.7,1.7,1.7,1.7,0.602,1.35,1.284,1.227,1.133,0.787,0.737,0,0
"2018-03-12 13:12:00",925659,0,13.07,13.45,13.84,37.79,0,285.9,3.2,2.45,3.2,2.45,1.7,1.7,0.614,1.813,1.663,1.581,1.525,1.245,1.224,0,0
"2018-03-12 13:13:00",925660,0,13.18,13.73,14.11,37.87,0,261.7,3.2,3.2,3.2,3.2,2.45,2.45,0.421,2.45,2.338,2.213,2.088,1.8,1.675,0,0
"2018-03-12 13:14:00",925661,0,13.14,13.68,14,37.02,0,263.4,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.138,2.075,2.025,1.875,1.688,1.463,0,0
"2018-03-12 13:15:00",925662,0,13.19,13.56,13.89,37.46,0,205.5,2.45,3.2,3.95,3.2,3.2,3.2,0.936,1.427,1.888,1.863,1.647,1.323,1.405,0,0
"2018-03-12 13:16:00",925663,0,13.37,13.66,13.97,37.22,0,117.8,1.7,1.7,1.7,1.7,1.7,1.7,0.484,0.67,0.604,0.737,0.449,0.361,0.421,0,0
"2018-03-12 13:17:00",925664,0,13.48,13.69,13.95,37.1,0,76.69,1.7,1.7,2.45,2.45,2.45,1.7,0.454,1.168,1.13,1.384,1.372,1.243,1.2,0,0
"2018-03-12 13:18:00",925665,0,13.46,13.52,13.8,37.53,0,75.03,1.7,1.7,1.7,1.7,1.7,1.7,0.38,0.895,0.987,1.338,1.275,1.172,1.118,0,0
"2018-03-12 13:19:00",925666,0,13.58,13.62,13.87,37.33,0,350.6,1.7,1.7,1.7,1.7,1.7,1.7,0.38,0.598,0.218,0.247,0.215,0.155,0.275,0,0
"2018-03-12 13:20:00",925667,0,13.7,13.78,14.03,37.04,0,50.47,2.45,2.45,2.45,2.45,1.7,1.7,0.579,1.277,1.253,1,0.777,0.762,0.762,0,0
"2018-03-12 13:21:00",925668,0,13.68,13.84,14.08,36.95,0,25.62,3.2,3.95,3.95,3.95,3.95,3.95,0.785,2.05,2.238,2.6,2.45,2.25,2.2,0,0
"2018-03-12 13:22:00",925669,0,13.6,13.68,13.84,37.22,0,5.251,2.45,3.2,2.45,2.45,2.45,2.45,0.601,1.423,1.715,1.825,1.609,1.468,1.502,0,0
"2018-03-12 13:23:00",925670,0,13.55,13.62,13.82,37.37,0,26.21,2.45,3.2,3.2,3.2,3.2,3.2,0.705,1.975,1.788,1.95,1.85,1.593,1.522,0,0
"2018-03-12 13:24:00",925671,0,13.57,13.68,13.88,37.35,0,10.82,3.2,3.2,3.2,3.2,3.2,2.45,0.51,2.113,2.213,2.213,1.863,1.75,1.663,0,0
"2018-03-12 13:25:00",925672,0,13.64,13.89,14.1,36.8,0,8.48,3.95,3.95,3.95,3.95,3.95,3.95,0.705,2.313,2.588,2.638,2.4,2.213,1.975,0,0
"2018-03-12 13:26:00",925673,0,13.45,13.73,13.91,36.82,0,34.84,2.45,3.2,2.45,2.45,2.45,2.45,0.497,1.532,1.875,1.95,1.825,1.575,1.638,0,0
"2018-03-12 13:27:00",925674,0,13.48,13.7,13.9,36.88,0,57.05,2.45,2.45,2.45,2.45,2.45,2.45,0.45,1.613,1.688,1.7,1.588,1.55,1.513,0,0
"2018-03-12 13:28:00",925675,0,13.42,13.61,13.78,36.79,0,53.78,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.325,1.227,1.384,1.35,1.284,1.247,0,0
"2018-03-12 13:29:00",925676,0,13.42,13.62,13.86,36.85,0,73.39,2.45,3.2,3.2,3.2,3.2,2.45,0.859,1.525,1.693,1.818,1.74,1.586,1.531,0,0
"2018-03-12 13:30:00",925677,0,13.5,13.65,14.03,37.38,0,316.7,2.45,1.7,2.45,2.45,1.7,1.7,0.608,1.018,0.695,0.798,0.692,0.547,0.566,0,0
"2018-03-12 13:31:00",925678,0,13.87,14.04,14.41,37.84,0,266.2,3.95,3.2,2.45,2.45,2.45,2.45,0.458,2.25,1.913,1.763,1.613,1.4,1.359,0,0
"2018-03-12 13:32:00",925679,0,13.87,14.32,14.64,36.45,0,292.2,3.95,3.95,3.95,3.95,3.2,3.2,0.601,2.938,2.863,2.5,2.25,2.013,1.75,0,0
"2018-03-12 13:33:00",925680,0,13.55,14.01,14.36,36.95,0,298,3.95,3.95,3.95,3.2,3.2,3.2,0.572,2.925,2.8,2.588,2.363,2.113,1.925,0,0
"2018-03-12 13:34:00",925681,0,13.38,13.84,14.3,37.9,0,283.9,3.95,3.95,3.95,3.95,3.2,3.2,0.488,3.313,3.363,3.025,2.725,2.375,2.15,0,0
"2018-03-12 13:35:00",925682,0,13.26,13.68,14.26,38.04,0,251,4.7,5.45,6.2,5.45,5.45,4.7,0.838,2.763,2.85,2.55,2.4,2.088,1.863,0,0
"2018-03-12 13:36:00",925683,0,13.39,13.87,14.35,37.9,0,264.1,3.95,3.2,2.45,2.45,2.45,2.45,0.523,2.388,2.15,1.913,1.75,1.534,1.522,0,0
"2018-03-12 13:37:00",925684,0,13.34,13.79,14.14,37.82,0,298.1,4.7,4.7,4.7,4.7,4.7,3.95,0.79,3.375,3.313,3.288,3.075,2.675,2.363,0,0
"2018-03-12 13:38:00",925685,0,13.3,13.64,13.99,38.67,0,288.7,2.45,2.45,2.45,2.45,2.45,1.7,0.761,1.625,1.438,1.233,0.956,0.688,0.729,0,0
"2018-03-12 13:39:00",925686,0,13.7,14.11,14.4,37.71,0,216.9,2.45,2.45,1.7,1.7,1.7,1.7,0.507,1.575,1.475,1.409,1.338,0.97,1.065,0,0
"2018-03-12 13:40:00",925687,0,14.05,14.56,14.73,36.37,0,177.7,1.7,2.45,1.7,1.7,1.7,1.7,0.458,1.142,0.988,0.594,0.478,0.282,0.449,0,0
"2018-03-12 13:41:00",925688,0,14.26,14.74,14.91,36.22,0,261.2,4.7,4.7,4.7,3.95,3.2,3.2,0.705,3,2.725,2.375,2.15,1.938,1.722,0,0
"2018-03-12 13:42:00",925689,0,14.03,14.68,14.98,36.07,0,249.4,4.7,4.7,4.7,3.95,3.95,3.2,0.468,4.025,3.875,3.588,3.363,2.95,2.613,0,0
"2018-03-12 13:43:00",925690,0,13.67,14.45,14.9,36.29,0,226.4,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.438,3.4,3.2,2.9,2.588,2.25,0,0
"2018-03-12 13:44:00",925691,0,13.34,13.92,14.42,37.24,0,215.9,3.95,3.95,3.2,3.95,3.2,3.2,0.684,2.625,2.538,2.363,2.25,1.922,1.875,0,0
"2018-03-12 13:45:00",925692,0,13.42,13.94,14.44,37.66,0,196.4,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.713,1.638,1.6,1.488,1.184,1.106,0,0
"2018-03-12 13:46:00",925693,0,13.57,14.18,14.65,37.23,0,222.9,2.45,2.45,2.45,2.45,2.45,1.7,0.461,1.738,1.763,1.725,1.613,1.293,1.184,0,0
"2018-03-12 13:47:00",925694,0,13.59,14.18,14.52,36.88,0,252.2,2.45,3.2,3.2,3.2,3.2,2.45,0.88,1.738,1.713,1.555,1.502,1.122,1.126,0,0
"2018-03-12 13:48:00",925695,0,13.66,14.13,14.47,37.05,0,270,1.7,1.7,2.45,1.7,1.7,1.7,0.593,0.543,0.6,0.948,0.97,0.73,0.841,0,0
"2018-03-12 13:49:00",925696,0,13.95,14.24,14.65,36.93,0,262.9,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.234,0.361,0.377,0.326,0.142,0.158,0,0
"2018-03-12 13:50:00",925697,-1,14.18,14.53,14.94,36.25,0,220,3.95,3.95,3.2,3.2,3.2,3.2,0.85,2.775,2.613,2.309,1.946,1.698,1.429,0,0
"2018-03-12 13:51:00",925698,-1,13.83,14.38,14.78,35.97,0,217.5,4.7,4.7,4.7,4.7,3.95,3.2,0.532,3.388,3.263,3.188,2.988,2.663,2.4,0,0
"2018-03-12 13:52:00",925699,-1,13.61,14.13,14.64,36.63,0,213,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.4,3.413,3.188,2.925,2.5,2.225,0,0
"2018-03-12 13:53:00",925700,-1,13.47,14.13,14.63,36.68,0,189.4,3.95,3.95,3.95,3.95,3.2,3.2,0.437,3.013,3.175,3.075,2.875,2.575,2.25,0,0
"2018-03-12 13:54:00",925701,-1,13.54,14.09,14.58,36.9,0,170.5,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.413,2.188,2,1.875,1.725,1.513,0,0
"2018-03-12 13:55:00",925702,-1,13.74,14.32,14.79,36.72,0,188.9,3.2,3.2,2.45,2.45,2.45,2.45,0.365,2.488,2.338,2.163,1.975,1.863,1.7,0,0
"2018-03-12 13:56:00",925703,-1,13.93,14.62,14.92,35.97,0,192.7,2.45,2.45,2.45,2.45,2.45,2.45,0.603,1.788,1.663,1.572,1.488,1.177,1.215,0,0
"2018-03-12 13:57:00",925704,-1,14.14,14.82,15.12,35.37,0,231.9,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.4,1.115,1.08,0.917,0.513,0.667,0,0
"2018-03-12 13:58:00",925705,-1,14.23,15,15.3,34.5,0,218.4,3.95,3.2,3.2,3.2,2.45,2.45,0.699,2.738,2.35,2.172,1.856,1.546,1.371,0,0
"2018-03-12 13:59:00",925706,-1,14.08,14.86,15.01,33.73,0,205.7,3.2,3.2,3.2,3.2,3.2,3.2,0.554,2.625,2.6,2.5,2.35,2.025,1.825,0,0
"2018-03-12 14:00:00",925707,-1,14.06,14.82,15.06,34.61,0,206.6,5.45,5.45,5.45,4.7,4.7,3.95,0.796,4.325,4.15,3.9,3.475,3.05,2.5,0,0
"2018-03-12 14:01:00",925708,-1,13.63,14.35,14.54,35.42,0,210.7,5.45,5.45,5.45,5.45,4.7,3.95,0.672,3.688,3.862,3.738,3.438,3.038,2.725,0,0
"2018-03-12 14:02:00",925709,-1,13.4,13.88,14.16,36.64,0,220,4.7,4.7,4.7,3.95,3.95,3.2,0.744,2.95,2.725,2.475,2.35,2.088,1.925,0,0
"2018-03-12 14:03:00",925710,-1,13.44,13.9,14.16,36.97,0,223.9,5.45,5.45,5.45,5.45,4.7,3.95,1.162,3.712,3.525,3.037,2.775,2.475,2.1,0,0
"2018-03-12 14:04:00",925711,-1,13.39,13.99,14.25,36.91,0,233.1,4.7,4.7,4.7,4.7,3.95,3.95,0.556,4.2,4.2,4.125,3.738,3.3,2.875,0,0
"2018-03-12 14:05:00",925712,-1,13.3,13.85,14.11,37.3,0,235.5,3.95,3.95,3.95,3.95,3.95,3.2,0.789,2.663,2.65,2.638,2.45,2.084,1.822,0,0
"2018-03-12 14:06:00",925713,-1,13.39,13.8,14.09,37.63,0,228.5,3.95,3.2,2.45,2.45,1.7,1.7,0.472,2.1,1.875,1.688,1.45,1.096,1.177,0,0
"2018-03-12 14:07:00",925714,-1,13.58,14.18,14.49,37.02,0,229.2,3.2,3.2,3.2,3.2,2.45,2.45,0.555,2.325,2.088,2.037,1.925,1.647,1.538,0,0
"2018-03-12 14:08:00",925715,-1,13.8,14.44,14.69,36.16,0,240.2,2.45,2.45,2.45,2.45,1.7,1.7,0.466,1.613,1.7,1.725,1.5,1.149,1.131,0,0
"2018-03-12 14:09:00",925716,-1,13.89,14.46,14.73,35.78,0,199.5,1.7,1.7,1.7,1.7,1.7,0.95,0.425,1.118,0.823,0.797,0.611,0.218,0.475,0,0
"2018-03-12 14:10:00",925717,0,14.02,14.58,14.9,35.33,0,208.2,3.95,2.45,2.45,2.45,2.45,2.45,0.538,2.138,1.825,1.688,1.584,1.258,1.268,0,0
"2018-03-12 14:11:00",925718,0,14.15,14.7,15.1,35.18,0,233.1,6.95,6.95,6.95,5.45,5.45,4.7,0.859,3.275,2.925,2.725,2.5,2.125,1.938,0,0
"2018-03-12 14:12:00",925719,0,13.96,14.63,15,35.24,0,255.2,3.95,3.95,3.95,3.95,3.2,3.2,0.651,3.238,3.138,2.863,2.575,2.263,2.05,0,0
"2018-03-12 14:13:00",925720,0,13.6,14.29,14.72,36.02,0,267.7,4.7,4.7,4.7,4.7,3.95,3.2,0.663,3.775,3.713,3.463,3.2,2.788,2.35,0,0
"2018-03-12 14:14:00",925721,0,13.39,13.99,14.4,36.54,0,268.2,4.7,4.7,3.95,3.95,3.95,3.95,0.587,3.513,3.388,3.288,3.013,2.625,2.375,0,0
"2018-03-12 14:15:00",925722,0,13.42,13.99,14.37,36.62,0,275.3,3.2,3.95,3.2,3.2,3.2,3.2,0.719,2.375,2.288,2.213,2.013,1.731,1.684,0,0
"2018-03-12 14:16:00",925723,0,13.53,14.05,14.34,36.65,0,279.9,2.45,2.45,2.45,2.45,2.45,2.45,0.933,1.327,1.447,1.44,1.254,0.831,0.879,0,0
"2018-03-12 14:17:00",925724,0,13.67,14.12,14.33,36.6,0,264.4,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.488,1.638,1.725,1.65,1.343,1.199,0,0
"2018-03-12 14:18:00",925725,0,13.74,14.2,14.42,36.43,0,267.3,2.45,2.45,2.45,2.45,1.7,1.7,0.626,1.672,1.574,1.192,0.938,0.635,0.638,0,0
"2018-03-12 14:19:00",925726,0,13.87,14.31,14.56,36.26,0,322.2,2.45,1.7,1.7,1.7,2.45,2.45,0.728,1.252,0.825,0.581,0.386,0.587,0.477,0,0
"2018-03-12 14:20:00",925727,0,13.94,14.34,14.52,36.09,0,336.4,2.45,2.45,3.2,3.2,2.45,2.45,0.588,1.547,1.65,1.75,1.513,1.456,1.29,0,0
"2018-03-12 14:21:00",925728,0,14.25,14.57,14.92,36.22,0,267.6,2.45,2.45,2.45,2.45,1.7,1.7,0.611,1.355,1.202,1.161,1.001,0.623,0.68,0,0
"2018-03-12 14:22:00",925729,0,14.35,14.78,15.04,35.27,0,279.8,3.2,3.2,2.45,2.45,1.7,1.7,0.669,1.875,1.525,1.343,0.801,0.581,0.641,0,0
"2018-03-12 14:23:00",925730,0,14.34,14.76,15.12,35.28,0,249.5,3.2,3.2,3.2,3.2,2.45,2.45,0.802,1.925,1.684,1.472,1.433,1.1,1.145,0,0
"2018-03-12 14:24:00",925731,0,14.24,14.73,15.18,35.52,0,274.1,3.95,3.95,3.95,3.2,3.2,2.45,0.918,2.3,2.238,2.013,1.809,1.454,1.323,0,0
"2018-03-12 14:25:00",925732,0,13.98,14.43,14.91,36.05,0,305.3,3.95,3.95,3.95,3.95,3.2,3.2,0.704,3.013,2.85,2.575,2.388,2.05,1.75,0,0
"2018-03-12 14:26:00",925733,0,13.93,14.37,14.9,36.55,0,296.9,3.95,3.95,3.95,3.95,3.2,2.45,0.48,2.313,2.288,2.05,1.9,1.638,1.5,0,0
"2018-03-12 14:27:00",925734,0,13.87,14.49,14.91,36.14,0,283.9,4.7,4.7,4.7,4.7,4.7,3.95,0.6,3.763,3.5,3.363,3.125,2.75,2.325,0,0
"2018-03-12 14:28:00",925735,0,13.68,14.25,14.67,36.43,0,297.8,4.7,4.7,4.7,3.95,3.95,3.95,0.539,3.713,3.613,3.438,3.125,2.813,2.463,0,0
"2018-03-12 14:29:00",925736,0,13.66,14.24,14.52,36.57,0,311.6,4.7,4.7,4.7,3.95,4.7,3.95,0.607,3.425,3.225,3.088,2.738,2.638,2.388,0,0
"2018-03-12 14:30:00",925737,0,13.77,14.12,14.36,36.8,0,322.1,3.2,3.2,3.2,3.2,3.2,3.2,1.001,1.48,1.271,1.297,1.111,0.932,0.882,0,0
"2018-03-12 14:31:00",925738,0,13.88,14.24,14.5,36.66,0,354.7,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.913,0.829,0.886,0.614,0.389,0.588,0,0
"2018-03-12 14:32:00",925739,0,14.02,14.47,14.84,36.42,0,1.577,1.7,0.95,0.95,1.7,0.95,0.95,0.323,0.604,0.142,0.285,0.266,0.127,0.032,0,0
"2018-03-12 14:33:00",925740,0,14.24,14.75,15.17,35.37,0,262.2,3.2,2.45,1.7,1.7,1.7,1.7,0.513,1.7,1.151,0.94,0.799,0.547,0.607,0,0
"2018-03-12 14:34:00",925741,0,14.19,14.77,15.21,34.77,0,245.4,5.45,4.7,4.7,3.95,3.95,3.2,0.831,3.338,3.2,2.975,2.675,2.4,2.093,0,0
"2018-03-12 14:35:00",925742,0,13.93,14.52,14.97,34.98,0,241.8,4.7,4.7,4.7,3.95,3.95,3.2,0.608,3.225,3.225,3.038,2.725,2.375,2.088,0,0
"2018-03-12 14:36:00",925743,0,14.04,14.6,15.18,35.35,0,224.6,6.2,5.45,5.45,4.7,3.95,3.95,0.796,4.012,3.563,3.188,2.9,2.6,2.225,0,0
"2018-03-12 14:37:00",925744,0,14.2,15.03,15.43,34.14,0,230.4,4.7,5.45,4.7,4.7,3.95,3.2,0.787,3.4,3.475,3.213,2.813,2.45,2.15,0,0
"2018-03-12 14:38:00",925745,0,13.94,14.62,14.99,34.63,0,245.4,3.95,3.95,3.95,3.95,3.2,3.2,0.48,3.163,2.913,2.6,2.388,2.013,1.775,0,0
"2018-03-12 14:39:00",925746,0,13.93,14.72,15.14,34.75,0,272.5,4.7,4.7,3.95,3.2,3.2,3.2,0.439,2.9,2.788,2.475,2.3,2.013,1.775,0,0
"2018-03-12 14:40:00",925747,0,13.85,14.59,15.01,34.58,0,275.3,3.95,4.7,3.95,3.95,3.2,3.2,0.539,3.1,3.113,2.85,2.625,2.35,2.05,0,0
"2018-03-12 14:41:00",925748,0,13.8,14.37,14.81,35.16,0,274.6,4.7,4.7,4.7,3.95,3.95,3.2,0.977,3.263,2.913,2.713,2.513,2.093,1.874,0,0
"2018-03-12 14:42:00",925749,0,13.79,14.4,14.77,35.04,0,286.8,3.95,3.95,3.95,3.2,3.2,3.2,0.595,2.763,2.713,2.463,2.238,1.9,1.7,0,0
"2018-03-12 14:43:00",925750,0,14.16,14.78,15.24,34.89,0,266.5,5.45,5.45,4.7,4.7,3.95,3.2,0.751,4.375,4.187,3.563,3.1,2.613,2.2,0,0
"2018-03-12 14:44:00",925751,0,13.95,14.67,15,34.1,0,291,4.7,5.45,4.7,4.7,4.7,3.95,0.751,3.275,3.275,3.213,3.013,2.663,2.35,0,0
"2018-03-12 14:45:00",925752,0,13.86,14.4,14.84,35.23,0,291.3,6.2,4.7,3.95,4.7,4.7,3.2,0.827,2.938,2.5,2.25,2,1.747,1.575,0,0
"2018-03-12 14:46:00",925753,0,14.01,14.7,15.06,34.69,0,246.8,6.95,6.2,7.7,6.95,6.2,5.45,0.745,5.5,5.325,5.075,4.687,4.138,3.488,0,0
"2018-03-12 14:47:00",925754,0,13.64,14.45,14.8,34.95,0,245.7,4.7,5.45,5.45,5.45,4.7,3.95,0.786,3.825,3.788,3.613,3.313,2.925,2.475,0,0
"2018-03-12 14:48:00",925755,0,13.64,14.24,14.67,35.57,0,209.7,3.2,3.2,2.45,2.45,1.7,1.7,0.698,1.585,1.256,1.203,1.018,0.754,0.828,0,0
"2018-03-12 14:49:00",925756,0,13.93,14.57,14.92,35.18,0,191.9,2.45,2.45,2.45,1.7,1.7,1.7,0.627,1.563,1.177,0.906,0.789,0.528,0.591,0,0
"2018-03-12 14:50:00",925757,-1,14.15,14.85,15.05,34.29,0,179.8,3.2,3.2,3.2,3.2,2.45,2.45,0.772,2.05,1.713,1.484,1.287,0.883,1.007,0,0
"2018-03-12 14:51:00",925758,-1,14.19,14.94,15.16,33.9,0,197.7,3.95,3.2,3.2,3.2,2.45,2.45,0.555,2.213,2.413,2.35,2.175,1.747,1.7,0,0
"2018-03-12 14:52:00",925759,-1,14.19,14.82,15.01,33.83,0,171.2,3.2,3.2,2.45,2.45,3.2,2.45,0.697,2.125,1.8,1.725,1.597,1.446,1.34,0,0
"2018-03-12 14:53:00",925760,-1,14.22,14.77,14.98,33.96,0,154.4,3.2,3.2,3.2,3.2,3.2,3.2,0.709,1.588,1.725,1.575,1.437,1.22,1.239,0,0
"2018-03-12 14:54:00",925761,-1,14.29,14.73,15.03,34.16,0,129.4,1.7,2.45,1.7,1.7,1.7,0.95,0.316,1.053,0.443,0.335,0.247,0.092,0.127,0,0
"2018-03-12 14:55:00",925762,-1,14.47,14.86,15.15,33.91,0,122,0.95,0.95,1.7,1.7,1.7,0.95,0.38,0.158,0.19,0.231,0.218,0.155,0.222,0,0
"2018-03-12 14:56:00",925763,-1,14.89,15.24,15.54,33.63,0,180.8,2.45,2.45,2.45,2.45,1.7,1.7,0.693,0.828,0.57,0.643,0.549,0.498,0.505,0,0
"2018-03-12 14:57:00",925764,-1,15.09,15.63,15.84,32.54,0,171.3,3.2,2.45,2.45,2.45,2.45,2.45,0.473,1.813,1.638,1.55,1.463,1.334,1.413,0,0
"2018-03-12 14:58:00",925765,-1,14.9,15.57,15.83,32.21,0,234.2,3.95,3.2,3.95,3.95,3.2,3.2,0.527,2.713,2.525,2.55,2.288,1.963,1.763,0,0
"2018-03-12 14:59:00",925766,-1,14.89,15.31,15.76,32.86,0,220.5,3.95,3.95,3.95,3.95,3.2,3.2,1.217,1.938,1.588,1.523,1.404,1.201,1.086,0,0
"2018-03-12 15:00:00",925767,-1,14.57,15.24,15.53,32.89,0,224,4.7,4.7,3.95,3.95,3.95,3.2,0.534,3.55,3.413,3.213,3.063,2.75,2.388,0,0
"2018-03-12 15:01:00",925768,-1,14.39,15.03,15.35,33.04,0,239.1,3.2,3.95,3.95,3.95,3.2,3.2,0.572,2.788,2.775,2.65,2.4,2.113,1.975,0,0
"2018-03-12 15:02:00",925769,-1,14.21,14.83,15.26,33.72,0,237.6,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.463,2.413,2.388,2.263,1.938,1.75,0,0
"2018-03-12 15:03:00",925770,-1,14.2,14.69,14.99,34.02,0,242.8,2.45,2.45,2.45,2.45,2.45,1.7,0.715,1.065,1.497,1.365,1.277,0.782,0.919,0,0
"2018-03-12 15:04:00",925771,-1,14.42,14.83,15.15,34.16,0,170.6,1.7,2.45,2.45,1.7,1.7,1.7,0.562,1.17,1.016,0.643,0.502,0.281,0.227,0,0
"2018-03-12 15:05:00",925772,-1,14.51,15.08,15.36,33.35,0,234.9,5.45,5.45,5.45,5.45,4.7,3.95,1.035,2.975,2.875,2.525,2.363,1.988,1.838,0,0
"2018-03-12 15:06:00",925773,-1,14.13,14.85,15.12,33.1,0,245.2,4.7,4.7,4.7,3.95,3.95,3.95,0.547,3.813,3.713,3.638,3.4,2.925,2.513,0,0
"2018-03-12 15:07:00",925774,-1,13.99,14.41,14.75,34.04,0,246.7,4.7,4.7,4.7,4.7,3.95,3.95,0.637,3.625,3.438,3.25,3.025,2.638,2.325,0,0
"2018-03-12 15:08:00",925775,-1,13.9,14.3,14.71,34.18,0,234.8,4.7,4.7,4.7,4.7,3.95,3.2,0.588,3.425,3.375,3.15,2.875,2.55,2.225,0,0
"2018-03-12 15:09:00",925776,-1,14.07,14.52,14.82,34.09,0,219.2,3.95,4.7,3.95,3.95,3.2,3.2,0.575,2.913,3.075,2.838,2.625,2.263,1.963,0,0
"2018-03-12 15:10:00",925777,0,14.14,14.76,14.92,33.44,0,200.5,3.95,3.95,3.2,3.2,2.45,2.45,0.498,2.538,2.35,2.2,1.988,1.622,1.513,0,0
"2018-03-12 15:11:00",925778,0,14.21,14.99,15.18,32.98,0,185.3,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.763,2.675,2.475,2.263,1.925,1.775,0,0
"2018-03-12 15:12:00",925779,0,14.28,15.09,15.26,32.34,0,183.4,3.95,3.95,3.2,3.2,3.2,3.2,0.961,2.85,2.625,2.234,2.062,1.601,1.581,0,0
"2018-03-12 15:13:00",925780,0,14.33,15.08,15.24,32.46,0,185,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.95,2.788,2.663,2.55,2.213,2.088,0,0
"2018-03-12 15:14:00",925781,0,14.3,15.05,15.21,32.71,0,186.8,3.2,3.2,3.2,3.2,3.2,3.2,0.467,2.45,2.425,2.388,2.163,1.888,1.775,0,0
"2018-03-12 15:15:00",925782,0,14.29,15.02,15.26,32.72,0,191.8,2.45,3.2,2.45,2.45,2.45,2.45,0.552,1.988,1.875,1.813,1.622,1.233,1.372,0,0
"2018-03-12 15:16:00",925783,0,14.39,15.11,15.29,32.37,0,172.7,2.45,2.45,2.45,2.45,2.45,2.45,0.56,1.788,1.625,1.55,1.425,1.139,1.202,0,0
"2018-03-12 15:17:00",925784,0,14.45,15.1,15.26,32.41,0,166.6,3.2,3.2,3.2,3.2,2.45,2.45,0.813,2.213,2.238,2.25,1.988,1.423,1.338,0,0
"2018-03-12 15:18:00",925785,0,14.49,14.89,15.18,32.83,0,168.7,2.45,2.45,3.2,3.2,2.45,2.45,0.705,1.534,1.625,1.638,1.547,1.339,1.431,0,0
"2018-03-12 15:19:00",925786,0,14.61,15.01,15.28,32.87,0,192.5,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.359,1.313,1.259,1.2,1.015,0.983,0,0
"2018-03-12 15:20:00",925787,0,14.77,15.29,15.5,32.14,0,205.9,1.7,1.7,1.7,1.7,1.7,1.7,0.451,1.021,0.607,0.617,0.525,0.266,0.421,0,0
"2018-03-12 15:21:00",925788,0,14.97,15.43,15.67,31.93,0,249.9,1.7,1.7,1.7,1.7,0.95,0.95,0.263,0.234,0.342,0.373,0.266,0.079,0.048,0,0
"2018-03-12 15:22:00",925789,0,15.24,15.67,15.99,31.8,0,252.6,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.181,0.4,0.372,0.275,0.158,0.142,0,0
"2018-03-12 15:23:00",925790,0,15.27,15.87,16.19,31.23,0,251.7,2.45,1.7,2.45,1.7,1.7,1.7,0.556,1.475,1.082,1.026,0.96,0.43,0.632,0,0
"2018-03-12 15:24:00",925791,0,15.2,15.7,16.15,31.54,0,238.4,4.7,4.7,3.95,3.95,3.2,3.2,0.944,2.025,2.075,1.747,1.534,0.917,0.798,0,0
"2018-03-12 15:25:00",925792,0,14.84,15.34,15.82,32.05,0,280.8,4.7,4.7,4.7,4.7,3.95,3.2,0.739,3.5,3.313,3.213,3,2.663,2.3,0,0
"2018-03-12 15:26:00",925793,0,14.5,14.97,15.46,32.82,0,282.1,4.7,4.7,3.95,3.95,3.95,3.2,0.67,3.425,3.138,2.663,2.4,1.975,1.738,0,0
"2018-03-12 15:27:00",925794,0,14.4,14.9,15.37,33.21,0,265.4,6.95,6.2,6.2,5.45,4.7,3.95,0.865,4.512,3.937,3.538,3.188,2.65,2.3,0,0
"2018-03-12 15:28:00",925795,0,14.06,14.78,15.15,33.15,0,254.5,6.2,5.45,5.45,5.45,4.7,3.95,0.582,5.05,4.95,4.737,4.1,3.363,2.938,0,0
"2018-03-12 15:29:00",925796,0,13.82,14.37,14.74,34.11,0,255,5.45,5.45,4.7,4.7,4.7,3.95,0.669,4.375,4.175,4,3.563,3.15,2.738,0,0
"2018-03-12 15:30:00",925797,0,13.69,14.17,14.58,34.48,0,249,3.95,3.95,3.95,3.95,3.2,3.2,0.463,2.513,2.7,2.65,2.438,2.037,1.838,0,0
"2018-03-12 15:31:00",925798,0,13.68,14.13,14.38,34.75,0,216.1,2.45,3.2,2.45,2.45,2.45,2.45,0.37,2.113,2.188,2.15,1.963,1.638,1.575,0,0
"2018-03-12 15:32:00",925799,0,13.97,14.48,14.67,34.25,0,271.7,3.95,3.95,3.95,3.95,3.2,3.2,0.663,3.1,2.775,2.6,2.513,2.1,1.888,0,0
"2018-03-12 15:33:00",925800,0,14.12,14.78,15.07,33.52,0,253.3,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.05,2.788,2.45,2.338,1.975,1.788,0,0
"2018-03-12 15:34:00",925801,0,14.21,15.04,15.39,32.96,0,280.8,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.363,2.238,2.037,1.863,1.5,1.438,0,0
"2018-03-12 15:35:00",925802,0,14.24,15.02,15.22,32.56,0,321.1,3.2,2.45,3.2,2.45,2.45,2.45,0.849,1.713,1.363,1.578,1.329,1.058,1.252,0,0
"2018-03-12 15:36:00",925803,0,14.41,15.11,15.44,32.63,0,285.9,2.45,2.45,2.45,2.45,2.45,1.7,0.689,1.697,1.449,1.343,1.265,0.833,1.027,0,0
"2018-03-12 15:37:00",925804,0,14.55,15.28,15.67,31.92,0,278.4,3.2,3.2,3.2,3.2,2.45,2.45,0.549,2.275,2.338,2.3,2.125,1.788,1.638,0,0
"2018-03-12 15:38:00",925805,0,14.62,15.1,15.52,32.12,0,304.1,1.7,1.7,1.7,1.7,1.7,1.7,0.547,0.635,0.563,0.682,0.565,0.367,0.569,0,0
"2018-03-12 15:39:00",925806,0,14.73,15.1,15.51,32.46,0,23.1,1.7,1.7,2.45,1.7,1.7,1.7,0.611,1.172,0.912,0.792,0.703,0.499,0.597,0,0
"2018-03-12 15:40:00",925807,0,14.68,15.07,15.44,32.62,0,40.74,2.45,2.45,1.7,1.7,1.7,1.7,0.538,1.538,1.243,1.143,0.884,0.481,0.775,0,0
"2018-03-12 15:41:00",925808,0,14.66,15.09,15.41,32.49,0,4.825,2.45,2.45,3.2,3.2,2.45,2.45,0.831,1.218,1.253,1.477,1.203,1.008,1.148,0,0
"2018-03-12 15:42:00",925809,0,14.71,15.07,15.37,32.66,0,318.5,2.45,2.45,2.45,2.45,2.45,2.45,0.612,1.553,1.468,1.688,1.488,1.28,1.431,0,0
"2018-03-12 15:43:00",925810,0,14.75,14.87,15.06,32.96,0,334.2,1.7,1.7,1.7,1.7,1.7,1.7,0.615,0.969,0.95,1.092,0.71,0.856,1.035,0,0
"2018-03-12 15:44:00",925811,0,14.89,14.89,15.14,32.91,0,322.2,1.7,0.95,1.7,1.7,1.7,1.7,0.366,0.474,0.111,0.338,0.398,0.139,0.386,0,0
"2018-03-12 15:45:00",925812,0,15.16,15.22,15.51,32.58,0,266.9,0,0,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0
"2018-03-12 15:46:00",925813,0,15.48,15.68,15.89,31.35,0,238.6,0.95,0,0.95,0.95,0,0.95,0,0.253,0,0.348,0.158,0,0.048,0,0
"2018-03-12 15:47:00",925814,0,15.63,15.85,16.11,30.9,0,202.1,3.2,3.2,2.45,2.45,2.45,1.7,0.823,1.931,1.464,1.317,1.098,0.747,0.688,0,0
"2018-03-12 15:48:00",925815,0,15.24,15.74,16.12,30.44,0,202.1,3.2,3.2,3.2,3.2,2.45,2.45,0.496,2.4,2.3,2.15,1.963,1.509,1.513,0,0
"2018-03-12 15:49:00",925816,0,15.05,15.55,15.99,30.58,0,204.4,2.45,2.45,2.45,1.7,1.7,1.7,0.508,1.613,1.534,1.45,1.224,0.816,1.04,0,0
"2018-03-12 15:50:00",925817,-1,15.2,15.63,16.15,30.8,0,185,1.7,0.95,0.95,0,0,0,0,0.266,0.048,0.048,0,0,0,0,0
"2018-03-12 15:51:00",925818,-1,15.47,15.95,16.37,30.02,0,179.1,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.4,1.108,1.058,0.824,0.453,0.537,0,0
"2018-03-12 15:52:00",925819,-1,15.45,15.96,16.31,29.69,0,159.1,2.45,1.7,1.7,1.7,1.7,1.7,0.48,1.55,1.338,1.325,1.143,0.718,0.86,0,0
"2018-03-12 15:53:00",925820,-1,15.38,15.7,16.15,30.15,0,140,1.7,1.7,1.7,1.7,1.7,1.7,0.46,0.727,0.537,0.569,0.351,0.196,0.199,0,0
"2018-03-12 15:54:00",925821,-1,15.54,15.7,16.3,30.48,0,160.5,1.7,1.7,1.7,0.95,0,0,0,0.288,0.328,0.183,0.095,0,0,0,0
"2018-03-12 15:55:00",925822,-1,15.63,15.89,16.5,30.17,0,209.8,2.45,2.45,2.45,2.45,2.45,1.7,0.704,1.48,1.425,0.948,0.86,0.419,0.369,0,0
"2018-03-12 15:56:00",925823,-1,15.52,15.86,16.36,30.25,0,166.2,2.45,1.7,2.45,2.45,1.7,1.7,0.682,1.403,1.117,1.236,1.179,0.757,1.058,0,0
"2018-03-12 15:57:00",925824,-1,15.6,15.98,16.56,30.22,0,205.1,0.95,0.95,0.95,0.95,0,0,0,0.158,0.063,0.158,0.111,0,0,0,0
"2018-03-12 15:58:00",925825,-1,15.79,16.06,16.84,29.99,0,280.2,1.7,1.7,1.7,1.7,0.95,0.95,0.237,0.386,0.275,0.259,0.139,0.063,0.095,0,0
"2018-03-12 15:59:00",925826,-1,15.64,15.89,16.72,30.12,0,281.2,3.2,3.2,3.95,3.2,3.2,2.45,0.892,2.263,2.012,1.974,1.652,1.278,1.094,0,0
"2018-03-12 16:00:00",925827,-1,15.28,15.33,16.16,31.09,0,283.8,2.45,2.45,2.45,2.45,2.45,1.7,0.55,1.688,1.728,1.715,1.628,1.374,1.34,0,0
"2018-03-12 16:01:00",925828,-1,15.22,15.24,16.08,31.69,0,317.6,2.45,1.7,1.7,1.7,1.7,1.7,0.52,1.097,0.645,0.569,0.49,0.338,0.471,0,0
"2018-03-12 16:02:00",925829,-1,15.2,15.34,16.07,31.53,0,328,1.7,1.7,1.7,1.7,0.95,1.7,0.391,1.143,0.802,0.762,0.588,0.206,0.329,0,0
"2018-03-12 16:03:00",925830,-1,15.08,15.3,15.93,31.49,0,339.2,2.45,1.7,1.7,1.7,0.95,1.7,0.474,1.375,1.031,0.784,0.595,0.443,0.693,0,0
"2018-03-12 16:04:00",925831,-1,15.01,15.2,15.84,31.78,0,347.1,2.45,2.45,2.45,2.45,2.45,1.7,0.696,2,1.663,1.377,1,1.013,1.019,0,0
"2018-03-12 16:05:00",925832,-1,14.91,15.02,15.64,31.99,0,336.4,1.7,1.7,1.7,1.7,1.7,1.7,0.56,1.3,0.559,0.84,0.841,0.721,0.91,0,0
"2018-03-12 16:06:00",925833,-1,15.01,15.12,15.63,31.96,0,351.5,2.45,2.45,2.45,1.7,2.45,1.7,0.733,1.277,1.221,1.194,0.635,1.097,0.956,0,0
"2018-03-12 16:07:00",925834,-1,14.94,15.02,15.4,32.04,0,317.8,1.7,1.7,2.45,1.7,1.7,1.7,0.588,1.325,1.268,1.309,0.994,0.944,0.938,0,0
"2018-03-12 16:08:00",925835,-1,15.04,15.03,15.38,31.94,0,322.6,2.45,2.45,1.7,1.7,1.7,1.7,0.556,0.886,0.847,0.868,0.358,0.509,0.683,0,0
"2018-03-12 16:09:00",925836,-1,15.01,15.03,15.37,31.99,0,308.4,4.7,4.7,3.95,3.2,3.2,2.45,0.723,2.588,2.181,1.984,1.678,1.446,1.343,0,0
"2018-03-12 16:10:00",925837,0,14.91,15.06,15.47,31.35,0,278.7,5.45,5.45,5.45,4.7,4.7,4.7,0.64,4.337,4.25,4,3.65,3.088,2.675,0,0
"2018-03-12 16:11:00",925838,0,14.7,14.82,15.35,31.82,0,272.4,3.95,3.95,3.2,3.2,3.2,3.2,0.748,2.675,2.388,2.1,1.872,1.439,1.397,0,0
"2018-03-12 16:12:00",925839,0,14.58,14.98,15.48,31.27,0,248.9,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.113,3.188,3.088,2.825,2.463,2.175,0,0
"2018-03-12 16:13:00",925840,0,14.52,14.81,15.21,31.6,0,236.1,2.45,3.2,2.45,2.45,2.45,2.45,0.643,1.713,1.302,0.899,0.688,0.448,0.518,0,0
"2018-03-12 16:14:00",925841,0,14.63,15.01,15.34,31.45,0,255.6,6.2,6.2,6.2,6.2,6.2,5.45,1.135,3.038,2.738,2.538,2.35,1.95,1.797,0,0
"2018-03-12 16:15:00",925842,0,14.79,15.09,15.43,31.26,0,289.8,4.7,3.95,3.95,3.95,3.95,3.2,0.472,3.588,3.45,3.238,2.975,2.65,2.25,0,0
"2018-03-12 16:16:00",925843,0,14.66,15,15.39,31.2,0,300.1,5.45,4.7,4.7,4.7,3.95,3.95,0.502,4.212,4,3.563,3.213,2.85,2.488,0,0
"2018-03-12 16:17:00",925844,0,14.51,14.91,15.33,31.36,0,285.1,5.45,5.45,4.7,4.7,3.95,3.95,0.494,4.425,4.362,4.087,3.675,3.2,2.8,0,0
"2018-03-12 16:18:00",925845,0,14.41,14.66,15.16,31.81,0,291,4.7,4.7,4.7,4.7,3.95,3.2,0.589,3.688,3.8,3.6,3.25,2.838,2.388,0,0
"2018-03-12 16:19:00",925846,0,14.44,14.65,15.04,31.93,0,291.3,3.95,3.95,3.95,3.95,3.95,3.2,0.968,2.613,2.363,2.225,2.072,1.677,1.649,0,0
"2018-03-12 16:20:00",925847,0,14.43,14.7,15.09,31.74,0,283,4.7,5.45,4.7,3.95,3.95,3.2,0.702,3.688,3.625,3.375,3.1,2.675,2.338,0,0
"2018-03-12 16:21:00",925848,0,14.4,14.78,15.16,31.7,0,295.7,3.95,3.95,3.2,3.2,3.2,2.45,0.617,3.225,2.825,2.525,2.275,1.925,1.775,0,0
"2018-03-12 16:22:00",925849,0,14.43,14.82,15.16,31.47,0,307.1,3.95,3.95,3.95,3.95,3.2,3.2,0.571,3.038,2.888,2.625,2.425,2.025,1.875,0,0
"2018-03-12 16:23:00",925850,0,14.49,14.88,15.19,31.3,0,319.3,3.95,3.95,3.95,3.95,3.2,3.2,0.503,3.113,3.175,2.938,2.525,2.313,2.113,0,0
"2018-03-12 16:24:00",925851,0,14.49,14.92,15.36,31.27,0,326.1,3.95,3.2,3.2,3.2,2.45,2.45,0.41,2.975,2.613,2.263,1.95,1.725,1.638,0,0
"2018-03-12 16:25:00",925852,0,14.54,15.07,15.49,30.58,0,327.6,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.688,2.638,2.5,2.163,1.85,1.813,0,0
"2018-03-12 16:26:00",925853,0,14.55,14.87,15.29,30.73,0,321.6,3.2,3.95,3.95,3.2,3.2,3.2,0.867,2.488,2.413,2.263,1.959,1.554,1.656,0,0
"2018-03-12 16:27:00",925854,0,14.63,14.92,15.35,30.53,0,339,3.2,2.45,2.45,2.45,2.45,2.45,0.649,2.213,1.688,1.575,1.281,1.138,1.262,0,0
"2018-03-12 16:28:00",925855,0,14.79,15.07,15.42,30.41,0,307.5,3.95,3.2,3.2,3.2,2.45,2.45,0.79,2.288,1.872,1.872,1.672,1.166,1.287,0,0
"2018-03-12 16:29:00",925856,0,14.82,15.11,15.4,30.02,0,316.9,3.95,3.95,3.95,3.95,3.2,3.2,0.654,2.963,3.013,2.85,2.675,2.338,2.15,0,0
"2018-03-12 16:30:00",925857,0,14.71,14.93,15.23,30.45,0,337.5,2.45,2.45,2.45,2.45,1.7,1.7,0.499,1.713,1.588,1.525,1.288,0.998,1.187,0,0
"2018-03-12 16:31:00",925858,0,14.8,14.97,15.32,30.68,0,310.9,2.45,2.45,2.45,2.45,1.7,1.7,0.649,1.413,1.231,1.35,1.238,0.72,0.863,0,0
"2018-03-12 16:32:00",925859,0,15.01,15.1,15.46,30.37,0,294.6,4.7,3.2,3.2,2.45,2.45,2.45,0.632,2.1,1.763,1.65,1.488,1.051,1.158,0,0
"2018-03-12 16:33:00",925860,0,15.02,15.17,15.52,30.24,0,293.5,5.45,5.45,5.45,4.7,3.95,3.95,0.715,3.75,3.512,3.325,3.1,2.763,2.45,0,0
"2018-03-12 16:34:00",925861,0,14.88,14.98,15.32,30.65,0,302.5,5.45,4.7,4.7,3.2,3.2,2.45,0.594,3.05,2.725,2.425,2.15,1.813,1.675,0,0
"2018-03-12 16:35:00",925862,0,14.73,15.01,15.31,30.52,0,292,6.2,6.2,5.45,5.45,4.7,4.7,0.816,4.575,4.325,3.887,3.513,3.063,2.638,0,0
"2018-03-12 16:36:00",925863,0,14.6,14.85,15.22,30.98,0,298.9,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.513,3.5,3.263,2.888,2.463,2.275,0,0
"2018-03-12 16:37:00",925864,0,14.58,14.76,15.17,31.42,0,298.8,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.425,2.338,2.188,2.013,1.75,1.613,0,0
"2018-03-12 16:38:00",925865,0,14.68,14.94,15.27,30.92,0,293.1,3.95,3.95,3.95,3.2,3.2,3.2,0.539,2.863,2.913,2.575,2.425,2.05,1.85,0,0
"2018-03-12 16:39:00",925866,0,14.65,14.84,15.12,30.63,0,333.7,3.2,3.2,2.45,3.2,2.45,2.45,0.863,1.65,1.597,1.242,1.074,0.993,1.185,0,0
"2018-03-12 16:40:00",925867,0,14.8,14.93,15.28,30.69,0,296.5,3.2,3.2,2.45,1.7,1.7,0.95,0.515,1.332,1.157,0.898,0.761,0.532,0.491,0,0
"2018-03-12 16:41:00",925868,0,14.87,15.03,15.53,30.06,0,257.2,3.95,3.95,3.95,3.2,3.2,2.45,0.52,2.863,2.625,2.275,2.037,1.738,1.663,0,0
"2018-03-12 16:42:00",925869,0,14.67,14.92,15.54,29.83,0,259.8,3.95,3.95,3.2,3.2,2.45,2.45,0.462,2.963,2.813,2.513,2.188,1.875,1.738,0,0
"2018-03-12 16:43:00",925870,0,14.61,14.78,15.44,30.15,0,264.9,3.95,3.95,3.95,3.2,3.2,2.45,0.52,2.7,2.563,2.288,2.1,1.738,1.575,0,0
"2018-03-12 16:44:00",925871,0,14.59,14.76,15.33,30.04,0,264.6,2.45,3.2,3.2,3.2,2.45,2.45,0.531,2.05,2.238,2.163,1.975,1.559,1.484,0,0
"2018-03-12 16:45:00",925872,0,14.65,14.74,15.34,30.2,0,253.9,3.2,2.45,2.45,1.7,1.7,1.7,0.558,1.863,1.6,1.35,1.275,0.765,0.86,0,0
"2018-03-12 16:46:00",925873,0,14.69,14.88,15.47,30.34,0,251,3.2,3.2,3.2,3.2,2.45,2.45,0.664,2.575,2.413,2.163,1.838,1.314,1.35,0,0
"2018-03-12 16:47:00",925874,0,14.79,15.05,15.52,29.83,0,268.4,3.2,3.95,3.2,3.2,3.2,3.2,0.963,2.188,2,1.853,1.708,1.334,1.398,0,0
"2018-03-12 16:48:00",925875,0,14.88,15.07,15.54,29.8,0,269.8,3.2,3.2,2.45,2.45,1.7,1.7,0.61,1.738,1.274,0.709,0.498,0.322,0.382,0,0
"2018-03-12 16:49:00",925876,0,14.81,15.05,15.5,30.55,0,292.9,3.95,3.95,3.95,3.2,3.2,3.2,0.555,3.463,3.138,2.563,2.35,2.037,1.813,0,0
"2018-03-12 16:50:00",925877,-1,14.65,14.89,15.31,30.49,0,281.2,4.7,4.7,4.7,3.95,3.95,3.2,0.748,3.838,3.638,3.163,2.713,2.25,1.975,0,0
"2018-03-12 16:51:00",925878,-1,14.57,14.78,15.17,30.31,0,284.1,4.7,4.7,4.7,3.95,3.2,3.2,0.435,4.025,3.813,3.475,3.075,2.613,2.188,0,0
"2018-03-12 16:52:00",925879,-1,14.49,14.83,15.16,30.22,0,287.3,4.7,4.7,3.95,3.2,3.2,3.2,0.478,3.825,3.5,3.038,2.738,2.325,2.063,0,0
"2018-03-12 16:53:00",925880,-1,14.47,14.72,14.94,30.21,0,278.7,6.2,5.45,5.45,5.45,4.7,3.95,0.866,4.312,4.112,3.85,3.487,2.925,2.413,0,0
"2018-03-12 16:54:00",925881,-1,14.42,14.7,14.97,30.26,0,277.6,4.7,5.45,4.7,4.7,3.95,3.95,0.632,3.925,3.837,3.613,3.238,2.763,2.363,0,0
"2018-03-12 16:55:00",925882,-1,14.38,14.69,14.89,30.27,0,294.6,4.7,4.7,4.7,4.7,3.95,3.95,0.599,3.925,3.8,3.4,3.063,2.575,2.213,0,0
"2018-03-12 16:56:00",925883,-1,14.35,14.66,14.81,30.35,0,289.9,4.7,3.95,3.95,3.95,3.2,3.2,0.598,3.513,3.325,3.1,2.813,2.363,2.05,0,0
"2018-03-12 16:57:00",925884,-1,14.41,14.64,14.79,31.13,0,301.5,3.95,3.95,3.95,3.95,3.2,2.45,0.43,3.038,2.925,2.838,2.588,2.25,1.913,0,0
"2018-03-12 16:58:00",925885,-1,14.48,14.69,14.77,30.91,0,295.7,3.95,3.95,3.95,3.95,3.95,3.2,1.142,1.893,1.934,1.937,1.899,1.544,1.656,0,0
"2018-03-12 16:59:00",925886,-1,14.63,14.77,14.79,30.96,0,16.71,1.7,1.7,1.7,1.7,2.45,2.45,0.647,0.553,0.623,0.967,1.013,0.603,0.973,0,0
"2018-03-12 17:00:00",925887,-1,14.73,14.87,14.91,31.07,0,326,4.7,4.7,3.95,3.2,3.2,2.45,0.543,2.725,2.563,2.213,1.813,1.625,1.488,0,0
"2018-03-12 17:01:00",925888,-1,14.61,14.87,14.96,31.67,0,320,5.45,5.45,5.45,4.7,3.95,3.95,0.532,4.45,4.475,4.125,3.613,3.288,2.863,0,0
"2018-03-12 17:02:00",925889,-1,14.42,14.63,14.76,32.04,0,328.6,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.138,3,2.938,2.475,2.238,2.05,0,0
"2018-03-12 17:03:00",925890,-1,14.48,14.69,14.79,32.19,0,337.6,4.7,4.7,4.7,3.95,3.95,3.2,0.482,4.038,3.913,3.6,3.075,2.875,2.5,0,0
"2018-03-12 17:04:00",925891,-1,14.34,14.62,14.71,32.17,0,336,4.7,5.45,4.7,4.7,3.95,3.95,0.556,3.9,3.813,3.7,3.225,2.85,2.6,0,0
"2018-03-12 17:05:00",925892,-1,14.16,14.48,14.58,32.48,0,337.8,5.45,4.7,3.95,3.95,3.95,3.2,0.538,3.563,3.313,3.113,2.65,2.413,2.138,0,0
"2018-03-12 17:06:00",925893,-1,14.19,14.48,14.59,32.39,0,337.3,4.7,4.7,4.7,4.7,3.95,3.95,0.698,4.1,3.962,3.637,3.013,2.725,2.4,0,0
"2018-03-12 17:07:00",925894,-1,14.07,14.33,14.38,32.5,0,344.3,3.95,3.95,4.7,3.95,3.2,3.2,0.518,2.925,2.738,2.638,1.963,2.138,1.863,0,0
"2018-03-12 17:08:00",925895,-1,14.11,14.32,14.42,32.64,0,340.4,3.2,2.45,2.45,2.45,2.45,1.7,0.357,2.375,2.013,1.888,1.284,1.55,1.325,0,0
"2018-03-12 17:09:00",925896,-1,14.17,14.39,14.5,32.5,0,327.4,3.2,3.95,3.2,3.2,2.45,2.45,0.442,2.65,2.575,2.375,2,1.738,1.488,0,0
"2018-03-12 17:10:00",925897,0,14.19,14.4,14.51,32.15,0,334.9,3.2,3.2,3.2,3.2,2.45,2.45,0.579,2.688,2.375,1.988,1.298,1.418,1.249,0,0
"2018-03-12 17:11:00",925898,0,14.22,14.43,14.52,32.07,0,333.1,4.7,4.7,3.95,4.7,3.95,3.95,0.612,3.25,3.15,3.075,2.75,2.45,2.138,0,0
"2018-03-12 17:12:00",925899,0,14.18,14.37,14.45,32.01,0,344.3,3.2,3.2,3.2,2.45,2.45,2.45,0.319,2.513,2.425,2.288,1.85,1.738,1.6,0,0
"2018-03-12 17:13:00",925900,0,14.19,14.35,14.45,31.98,0,329.2,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.188,2.2,2.188,1.925,1.688,1.625,0,0
"2018-03-12 17:14:00",925901,0,14.25,14.39,14.52,31.94,0,350.8,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.9,1.675,1.55,1.222,1.213,1.093,0,0
"2018-03-12 17:15:00",925902,0,14.26,14.5,14.64,31.7,0,353.1,2.45,2.45,1.7,1.7,1.7,1.7,0.329,1.825,1.525,1.363,0.759,1.031,0.927,0,0
"2018-03-12 17:16:00",925903,0,14.33,14.55,14.72,31.6,0,335.9,2.45,1.7,1.7,1.7,1.7,1.7,0.49,1.463,1.272,1.19,0.702,0.643,0.94,0,0
"2018-03-12 17:17:00",925904,0,14.44,14.6,14.79,31.53,0,319.4,2.45,2.45,2.45,2.45,1.7,1.7,0.564,2.025,1.65,1.5,1.277,0.878,0.929,0,0
"2018-03-12 17:18:00",925905,0,14.56,14.74,14.92,31.22,0,331.6,3.95,3.95,3.2,3.2,2.45,2.45,0.813,2.663,2.513,2.138,1.69,1.463,1.368,0,0
"2018-03-12 17:19:00",925906,0,14.56,14.74,14.92,30.89,0,343.5,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.825,2.463,2.275,1.718,1.838,1.638,0,0
"2018-03-12 17:20:00",925907,0,14.61,14.81,14.97,30.48,0,309.4,3.95,3.95,3.2,3.2,2.45,2.45,0.418,2.9,2.663,2.5,2.3,1.925,1.75,0,0
"2018-03-12 17:21:00",925908,0,14.62,14.8,14.89,29.99,0,294,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.963,2.813,2.563,2.288,1.863,1.55,0,0
"2018-03-12 17:22:00",925909,0,14.55,14.73,14.83,30.17,0,291.3,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.663,3.363,2.925,2.588,2.05,1.75,0,0
"2018-03-12 17:23:00",925910,0,14.37,14.62,14.69,30.22,0,269.8,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.9,3.613,3.25,2.85,2.425,2.1,0,0
"2018-03-12 17:24:00",925911,0,14.28,14.49,14.56,30.64,0,274.2,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.675,3.475,3.175,2.825,2.3,1.963,0,0
"2018-03-12 17:25:00",925912,0,14.27,14.43,14.46,30.79,0,274.7,3.95,3.2,3.2,3.2,3.2,2.45,0.419,3.125,2.925,2.713,2.513,2.125,1.813,0,0
"2018-03-12 17:26:00",925913,0,14.29,14.5,14.51,30.68,0,276.3,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.375,3.125,2.663,2.425,2.013,1.725,0,0
"2018-03-12 17:27:00",925914,0,14.32,14.53,14.55,30.61,0,287.2,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.075,2.963,2.713,2.388,2,1.65,0,0
"2018-03-12 17:28:00",925915,0,14.36,14.53,14.48,30.62,0,293.2,4.7,4.7,4.7,3.95,3.95,3.2,0.487,3.45,3.425,3.25,3,2.638,2.238,0,0
"2018-03-12 17:29:00",925916,0,14.27,14.42,14.4,30.84,0,301.3,5.45,4.7,4.7,3.95,3.95,3.2,0.573,3.987,3.663,3.275,2.95,2.588,2.263,0,0
"2018-03-12 17:30:00",925917,0,14.17,14.36,14.33,30.89,0,300.4,4.7,4.7,3.95,3.95,3.2,3.2,0.601,3.888,3.663,3.163,2.825,2.513,2.15,0,0
"2018-03-12 17:31:00",925918,0,14.16,14.35,14.32,30.96,0,299.8,3.95,3.95,3.95,3.2,3.2,3.2,0.398,3.438,3.088,2.688,2.413,2.1,1.863,0,0
"2018-03-12 17:32:00",925919,0,14.19,14.42,14.34,30.88,0,301.1,4.7,4.7,3.95,3.95,3.95,3.2,0.569,3.788,3.55,3.088,2.763,2.388,2.063,0,0
"2018-03-12 17:33:00",925920,0,14.14,14.38,14.27,30.89,0,303.4,3.95,3.95,3.95,3.95,3.2,3.2,0.512,3.338,3.113,2.975,2.725,2.425,2.125,0,0
"2018-03-12 17:34:00",925921,0,14.13,14.37,14.25,30.93,0,306.7,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.7,2.6,2.313,2.05,1.713,1.513,0,0
"2018-03-12 17:35:00",925922,0,14.17,14.37,14.24,30.9,0,298.1,2.45,3.2,3.2,3.2,2.45,2.45,0.819,1.825,1.672,1.606,1.487,1.147,1.11,0,0
"2018-03-12 17:36:00",925923,0,14.26,14.44,14.27,30.83,0,306.5,2.45,1.7,1.7,1.7,1.7,1.7,0.472,1.309,0.919,0.578,0.448,0.263,0.294,0,0
"2018-03-12 17:37:00",925924,0,14.33,14.48,14.28,30.7,0,313.8,1.7,1.7,1.7,1.7,1.7,1.7,0.491,1.425,1.288,1.172,0.807,0.31,0.643,0,0
"2018-03-12 17:38:00",925925,0,14.42,14.52,14.34,30.64,0,311.1,2.45,2.45,2.45,2.45,1.7,1.7,0.603,1.475,1.318,1.268,1.043,0.372,0.632,0,0
"2018-03-12 17:39:00",925926,0,14.45,14.54,14.35,30.53,0,325.9,3.2,2.45,2.45,2.45,2.45,2.45,0.452,2.288,2.15,1.85,1.475,1.347,1.35,0,0
"2018-03-12 17:40:00",925927,0,14.4,14.51,14.34,30.66,0,321.3,3.95,3.95,3.95,3.95,3.2,3.2,0.594,3.263,2.9,2.525,2.1,1.963,1.763,0,0
"2018-03-12 17:41:00",925928,0,14.28,14.46,14.31,30.72,0,310.5,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.375,3.113,2.825,2.425,2.05,1.85,0,0
"2018-03-12 17:42:00",925929,0,14.26,14.41,14.29,30.85,0,300.1,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.588,2.35,1.963,1.713,1.413,1.3,0,0
"2018-03-12 17:43:00",925930,0,14.23,14.42,14.27,30.86,0,304.7,3.95,3.95,3.2,2.45,2.45,2.45,0.425,2.913,2.55,2.125,1.85,1.513,1.35,0,0
"2018-03-12 17:44:00",925931,0,14.19,14.38,14.23,30.83,0,315.7,3.95,3.2,3.2,2.45,2.45,2.45,0.453,2.963,2.75,2.35,2.013,1.675,1.575,0,0
"2018-03-12 17:45:00",925932,0,14.17,14.35,14.18,30.79,0,308.2,3.95,3.95,3.2,3.2,3.2,2.45,0.491,3.05,2.75,2.4,2.075,1.65,1.525,0,0
"2018-03-12 17:46:00",925933,0,14.23,14.36,14.19,30.59,0,286,3.2,3.2,2.45,2.45,2.45,2.45,0.396,2.363,2.263,2.1,1.838,1.525,1.338,0,0
"2018-03-12 17:47:00",925934,0,14.23,14.39,14.21,30.6,0,298.5,4.7,3.95,3.95,3.95,3.2,3.2,0.551,3.413,3.15,2.688,2.363,2,1.725,0,0
"2018-03-12 17:48:00",925935,0,14.14,14.33,14.15,30.88,0,313.8,3.2,3.2,3.2,3.2,3.2,2.45,0.491,2.925,2.688,2.388,2.075,1.75,1.563,0,0
"2018-03-12 17:49:00",925936,0,14.07,14.22,14.06,31.08,0,306.2,3.95,3.95,3.2,2.45,2.45,2.45,0.442,3.138,2.838,2.425,2.075,1.738,1.55,0,0
"2018-03-12 17:50:00",925937,-1,14,14.15,13.98,31.24,0,326.1,3.2,3.2,2.45,2.45,2.45,2.45,0.37,2.35,2.213,2.037,1.8,1.475,1.375,0,0
"2018-03-12 17:51:00",925938,-1,13.97,14.11,13.93,31.33,0,326.5,2.45,2.45,2.45,1.7,1.7,1.7,0.415,2.125,1.963,1.75,1.375,1.049,1.031,0,0
"2018-03-12 17:52:00",925939,-1,13.95,14.08,13.89,31.32,0,325.6,2.45,2.45,2.45,2.45,1.7,1.7,0.473,2.225,2.025,1.725,1.413,0.961,0.971,0,0
"2018-03-12 17:53:00",925940,-1,13.93,14.02,13.84,31.48,0,314.9,2.45,2.45,2.45,2.45,1.7,1.7,0.396,2,1.95,1.788,1.513,1.131,1.097,0,0
"2018-03-12 17:54:00",925941,-1,13.91,13.98,13.82,31.59,0,322,2.45,2.45,2.45,1.7,1.7,1.7,0.413,1.825,1.738,1.663,1.388,0.927,0.87,0,0
"2018-03-12 17:55:00",925942,-1,13.87,13.91,13.76,31.59,0,328.1,2.45,2.45,2.45,1.7,1.7,1.7,0.471,1.9,1.725,1.538,1.238,0.69,0.782,0,0
"2018-03-12 17:56:00",925943,-1,13.83,13.87,13.7,31.58,0,335.1,2.45,2.45,2.45,1.7,0.95,0.95,0.448,1.863,1.688,1.525,1.2,0.317,0.554,0,0
"2018-03-12 17:57:00",925944,-1,13.79,13.85,13.62,31.5,0,335.7,2.45,2.45,2.45,1.7,1.7,1.7,0.518,2.288,2.025,1.688,1.215,0.727,0.791,0,0
"2018-03-12 17:58:00",925945,-1,13.75,13.79,13.54,31.53,0,335.2,3.2,2.45,2.45,1.7,1.7,1.7,0.452,2.3,2.037,1.75,1.256,0.936,0.974,0,0
"2018-03-12 17:59:00",925946,-1,13.69,13.73,13.45,31.6,0,332.2,3.2,2.45,2.45,2.45,1.7,1.7,0.427,2.338,2.075,1.9,1.488,1.127,1.122,0,0
"2018-03-12 18:00:00",925947,-1,13.68,13.71,13.37,31.61,0,335.3,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.288,2.063,1.788,1.363,1.056,1.006,0,0
"2018-03-12 18:01:00",925948,-1,13.72,13.71,13.33,31.57,0,342.1,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.125,1.888,1.488,1.072,0.301,0.523,0,0
"2018-03-12 18:02:00",925949,-1,13.73,13.67,13.29,31.6,0,341.6,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.363,1.913,1.55,0.958,0.646,0.712,0,0
"2018-03-12 18:03:00",925950,-1,13.72,13.63,13.25,31.73,0,346.7,3.2,2.45,1.7,1.7,1.7,1.7,0.42,2.225,1.888,1.525,0.662,0.842,0.804,0,0
"2018-03-12 18:04:00",925951,-1,13.72,13.65,13.19,31.67,0,346.7,2.45,2.45,1.7,0.95,1.7,0.95,0.46,1.913,1.75,1.513,0.111,0.662,0.776,0,0
"2018-03-12 18:05:00",925952,-1,13.72,13.64,13.14,31.62,0,348.7,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.663,1.35,1.388,0.551,0.443,0.586,0,0
"2018-03-12 18:06:00",925953,-1,13.72,13.61,13.13,31.69,0,349,2.45,1.7,1.7,1.7,0.95,0.95,0.468,2.05,1.55,1.413,0.453,0.396,0.301,0,0
"2018-03-12 18:07:00",925954,-1,13.71,13.62,13.07,31.73,0,348.7,3.2,2.45,1.7,0.95,0.95,0.95,0.402,2.325,1.738,1.35,0.016,0.222,0.127,0,0
"2018-03-12 18:08:00",925955,-1,13.7,13.58,12.99,31.71,0,345.5,3.2,2.45,1.7,0.95,1.7,0.95,0.48,2.525,1.875,1.475,0.142,0.718,0.427,0,0
"2018-03-12 18:09:00",925956,-1,13.65,13.53,12.94,31.83,0,343.6,3.2,2.45,2.45,0.95,1.7,0.95,0.312,2.45,2.075,1.675,0.491,0.937,0.649,0,0
"2018-03-12 18:10:00",925957,0,13.64,13.48,12.89,31.81,0,339,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.388,2.075,1.663,0.75,1.056,0.741,0,0
"2018-03-12 18:11:00",925958,0,13.68,13.42,12.84,31.83,0,334.4,2.45,2.45,2.45,0.95,1.7,0.95,0.244,2.088,1.938,1.713,0.348,0.997,0.697,0,0
"2018-03-12 18:12:00",925959,0,13.71,13.41,12.78,31.87,0,341.4,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.825,1.738,1.638,0.63,0.693,0.491,0,0
"2018-03-12 18:13:00",925960,0,13.71,13.49,12.74,31.85,0,346.3,2.45,2.45,2.45,0.95,0.95,0.95,0.468,2.075,1.875,1.6,0.063,0.554,0.095,0,0
"2018-03-12 18:14:00",925961,0,13.7,13.55,12.66,31.82,0,344.6,2.45,2.45,2.45,0,0.95,0,0.402,2.288,2.063,1.675,0,0.728,0,0,0
"2018-03-12 18:15:00",925962,0,13.66,13.53,12.61,31.91,0,344.8,2.45,2.45,2.45,0.95,0.95,0.95,0.305,2.15,2.025,1.775,0.111,0.839,0.206,0,0
"2018-03-12 18:16:00",925963,0,13.64,13.44,12.55,31.97,0,337.3,2.45,2.45,2.45,0.95,0.95,0.95,0.448,2.088,2.013,1.825,0.681,0.633,0.538,0,0
"2018-03-12 18:17:00",925964,0,13.6,13.35,12.39,32.13,0,337.9,2.45,2.45,2.45,1.7,0.95,0.95,0.435,2.35,2.113,1.863,1.234,0.665,0.665,0,0
"2018-03-12 18:18:00",925965,0,13.58,13.3,12.32,32.3,0,337.2,2.45,2.45,2.45,1.7,0.95,0.95,0.428,2.3,2.225,1.975,1.375,0.681,0.57,0,0
"2018-03-12 18:19:00",925966,0,13.54,13.23,12.12,32.38,0,337.8,2.45,2.45,2.45,1.7,0.95,0.95,0.411,2.338,2.263,1.938,1.3,0.712,0.459,0,0
"2018-03-12 18:20:00",925967,0,13.49,13.2,11.95,32.49,0,337.4,2.45,2.45,2.45,1.7,1.7,0.95,0.438,2.263,2.125,1.95,1.338,0.709,0.427,0,0
"2018-03-12 18:21:00",925968,0,13.43,13.08,11.88,32.61,0,336.1,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.263,2.175,1.988,1.5,0.933,0.728,0,0
"2018-03-12 18:22:00",925969,0,13.36,13.05,11.93,32.77,0,332.7,2.45,2.45,2.45,1.7,1.7,0.95,0.283,2.263,2.213,2.05,1.488,0.883,0.776,0,0
"2018-03-12 18:23:00",925970,0,13.33,13.08,11.89,32.66,0,328.8,2.45,2.45,2.45,1.7,0.95,0.95,0.435,2.313,2.138,2.013,1.4,0.285,0.776,0,0
"2018-03-12 18:24:00",925971,0,13.33,13.05,11.71,32.63,0,327.3,3.2,2.45,2.45,1.7,0.95,0.95,0.465,2.425,2.225,1.988,1.35,0.38,0.538,0,0
"2018-03-12 18:25:00",925972,0,13.26,12.95,11.46,32.71,0,323.7,3.2,2.45,2.45,1.7,0.95,0.95,0.462,2.55,2.275,1.988,1.338,0.364,0.649,0,0
"2018-03-12 18:26:00",925973,0,13.24,12.75,11.21,32.94,0,323.9,3.2,2.45,2.45,1.7,0.95,0.95,0.38,2.725,2.363,2.05,1.4,0.76,0.681,0,0
"2018-03-12 18:27:00",925974,0,13.25,12.42,11,33.34,0,327.6,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.525,2.275,2.1,1.5,0.912,0.839,0,0
"2018-03-12 18:28:00",925975,0,13.21,12.13,10.81,33.89,0,326.8,3.2,2.45,2.45,1.7,1.7,0.95,0.454,2.563,2.263,1.925,1.35,0.677,0.665,0,0
"2018-03-12 18:29:00",925976,0,13.16,11.97,10.57,34.35,0,327.6,2.45,2.45,2.45,1.7,0.95,0.95,0.38,2.388,2.213,1.888,1.3,0.76,0.618,0,0
"2018-03-12 18:30:00",925977,0,13.1,11.98,10.35,34.51,0,327.6,2.45,2.45,2.45,1.7,0.95,0.95,0.411,2.375,2.2,1.95,1.375,0.712,0.665,0,0
"2018-03-12 18:31:00",925978,0,13.02,12,10.24,34.45,0,329.3,2.45,2.45,2.45,1.7,0.95,0.95,0.305,2.388,2.15,1.95,1.388,0.839,0.697,0,0
"2018-03-12 18:32:00",925979,0,12.95,11.92,10.06,34.46,0,328.7,3.2,2.45,2.45,1.7,0.95,0.95,0.339,2.463,2.175,1.863,1.225,0.142,0.523,0,0
"2018-03-12 18:33:00",925980,0,12.96,11.93,9.88,34.59,0,325.5,3.2,2.45,2.45,1.7,0,0.95,0,2.513,2.313,1.863,1.225,0,0.332,0,0
"2018-03-12 18:34:00",925981,0,12.99,11.97,9.75,34.57,0,325.2,3.2,2.45,2.45,1.7,0,0.95,0,2.463,2.338,1.888,1.25,0,0.38,0,0
"2018-03-12 18:35:00",925982,0,12.99,11.93,9.64,34.6,0,325.3,3.2,2.45,2.45,1.7,0,0.95,0,2.463,2.35,1.913,1.3,0,0.412,0,0
"2018-03-12 18:36:00",925983,0,13.05,12.04,9.56,34.66,0,325.2,2.45,2.45,2.45,1.7,0.95,0.95,0.263,2.413,2.275,1.875,1.238,0.079,0.586,0,0
"2018-03-12 18:37:00",925984,0,13.1,12.11,9.5,34.39,0,325.2,2.45,2.45,2.45,1.7,0,0.95,0,2.35,2.15,1.85,1.213,0,0.301,0,0
"2018-03-12 18:38:00",925985,0,13.1,12.13,9.45,34.4,0,325,2.45,2.45,2.45,1.7,0,0.95,0,2.275,2.125,1.838,1.175,0,0.111,0,0
"2018-03-12 18:39:00",925986,0,13.11,12.2,9.44,34.27,0,323.9,2.45,2.45,2.45,1.7,0,0,0,2.188,2.1,1.725,1.075,0,0,0,0
"2018-03-12 18:40:00",925987,0,13.09,12.28,9.35,34.06,0,322.8,2.45,2.45,2.45,1.7,0,0,0,2.138,2,1.675,1,0,0,0,0
"2018-03-12 18:41:00",925988,0,13.04,12.29,9.24,34.03,0,319.9,2.45,2.45,1.7,1.7,0,0,0,2.15,1.95,1.65,1.022,0,0,0,0
"2018-03-12 18:42:00",925989,0,12.97,12.32,9.11,33.99,0,315.7,2.45,2.45,2.45,1.7,0,0,0,2.125,1.875,1.663,1.037,0,0,0,0
"2018-03-12 18:43:00",925990,0,12.93,12.32,9.03,33.97,0,310.8,2.45,2.45,2.45,1.7,0,0,0,2.113,1.85,1.775,1.062,0,0,0,0
"2018-03-12 18:44:00",925991,0,12.94,12.34,8.96,33.93,0,307.9,2.45,2.45,1.7,1.7,0,0,0,2.013,1.75,1.7,1.025,0,0,0,0
"2018-03-12 18:45:00",925992,0,12.97,12.35,8.88,33.82,0,305.9,2.45,1.7,1.7,1.7,0,0,0,1.988,1.663,1.65,1.075,0,0,0,0
"2018-03-12 18:46:00",925993,0,12.95,12.28,8.78,33.92,0,300.3,2.45,1.7,1.7,1.7,0,0,0,2.05,1.65,1.6,1.022,0,0,0,0
"2018-03-12 18:47:00",925994,0,12.9,12.24,8.75,33.96,0,296.6,2.45,1.7,1.7,0.95,0,0,0,2.1,1.675,1.425,0.76,0,0,0,0
"2018-03-12 18:48:00",925995,0,12.9,12.16,8.64,34.06,0,293.1,2.45,1.7,1.7,0.95,0,0,0,2.037,1.688,1.325,0.364,0,0,0,0
"2018-03-12 18:49:00",925996,0,12.9,12.09,8.58,34.23,0,287.5,2.45,1.7,1.7,0,0,0,0,1.925,1.65,1.027,0,0,0,0,0
"2018-03-12 18:50:00",925997,-1,12.9,11.88,8.44,33.61,0,281.8,2.45,1.7,0.95,0.95,0.95,0.95,0.171,1.75,0.773,0.317,0.301,0.032,0.206,0,0
"2018-03-12 18:51:00",925998,-1,12.86,11.16,8.28,34.06,0,271,1.7,1.7,0.95,1.7,0,0,0,1.575,0.468,0.19,0.266,0,0,0,0
"2018-03-12 18:52:00",925999,-1,12.7,10.78,8.33,35.47,0,255.2,1.7,0.95,1.7,1.7,0,0.95,0,0.939,0.364,0.525,0.361,0,0.032,0,0
"2018-03-12 18:53:00",926000,-1,12.24,10.39,8.45,36.27,0,238.2,1.7,1.7,1.7,1.7,0.95,0,0.38,0.956,0.931,1.163,1.138,0.19,0,0,0
"2018-03-12 18:54:00",926001,-1,12.03,10.22,8.73,37.27,0,238.2,1.7,1.7,1.7,1.7,0,0,0,1.2,0.972,1.113,1.125,0,0,0,0
"2018-03-12 18:55:00",926002,-1,12.01,10.21,9.01,37.67,0,238.1,1.7,1.7,1.7,1.7,0.95,0,0.453,1.275,1.138,1.1,1.025,0.332,0,0,0
"2018-03-12 18:56:00",926003,-1,11.97,10.33,9.31,37.78,0,237.7,1.7,1.7,1.7,1.7,0.95,0,0.474,1.313,1.125,1.188,1.05,0.443,0,0,0
"2018-03-12 18:57:00",926004,-1,11.93,10.5,9.61,37.56,0,236.8,1.7,1.7,1.7,1.7,0,0,0,1.325,1.037,1.125,0.972,0,0,0,0
"2018-03-12 18:58:00",926005,-1,11.81,10.64,9.85,37.3,0,231.9,1.7,1.7,1.7,0.95,0,0,0,1.225,1.1,1.15,0.903,0,0,0,0
"2018-03-12 18:59:00",926006,-1,11.62,10.77,10.01,37.08,0,228.2,1.7,1.7,1.7,0.95,0,0,0,1.125,1.113,1.138,0.301,0,0,0,0
"2018-03-12 19:00:00",926007,-1,11.47,10.89,9.88,36.82,0,229.5,1.7,1.7,1.7,0,0,0,0,0.956,0.889,0.582,0,0,0,0,0
"2018-03-12 19:01:00",926008,-1,11.35,10.94,9.61,36.62,0,229.6,0.95,0.95,0.95,0.95,0,0,0,0.728,0.792,0.142,0.507,0,0,0,0
"2018-03-12 19:02:00",926009,-1,11.26,10.83,9.39,36.42,0,229.7,0.95,0.95,0.95,0.95,0,0,0,0.633,0.269,0.016,0.396,0,0,0,0
"2018-03-12 19:03:00",926010,-1,11.18,10.73,9.04,36.67,0,229.7,0.95,0,0.95,0.95,0,0,0,0.554,0,0.38,0.095,0,0,0,0
"2018-03-12 19:04:00",926011,-1,11.14,10.59,8.65,36.8,0,229.7,0.95,0,0.95,0,0,0,0,0.712,0,0.602,0,0,0,0,0
"2018-03-12 19:05:00",926012,-1,11.09,10.46,8.36,36.99,0,229.7,0.95,0,0,0.95,0,0,0,0.491,0,0,0.111,0,0,0,0
"2018-03-12 19:06:00",926013,-1,11.03,10.28,8.16,37.16,0,229.7,0.95,0,0.95,0.95,0,0.95,0,0.523,0,0.048,0.57,0,0.063,0,0
"2018-03-12 19:07:00",926014,-1,10.95,9.94,8.11,37.48,0,229.8,0.95,0.95,0.95,1.7,0,0.95,0,0.364,0.048,0.649,0.75,0,0.348,0,0
"2018-03-12 19:08:00",926015,-1,10.88,9.61,8.17,38.6,0,229.7,0.95,0.95,1.7,1.7,0,0.95,0,0.016,0.507,0.908,1.087,0,0.554,0,0
"2018-03-12 19:09:00",926016,-1,10.81,9.52,8.3,39.11,0,229.7,0,0,1.7,1.7,0,0.95,0,0,0,1.113,1.018,0,0.048,0,0
"2018-03-12 19:10:00",926017,0,10.73,9.49,8.44,39.19,0,229.7,0,0.95,1.7,1.7,0,0.95,0,0,0.048,1.075,0.907,0,0.127,0,0
"2018-03-12 19:11:00",926018,0,10.65,9.47,8.61,39.26,0,229.7,0,0,1.7,1.7,0,0.95,0,0,0,0.931,0.889,0,0.095,0,0
"2018-03-12 19:12:00",926019,0,10.56,9.49,8.75,39.3,0,229.7,0,0,0.95,0.95,0,0,0,0,0,0.792,0.871,0,0,0,0
"2018-03-12 19:13:00",926020,0,10.48,9.55,8.87,39.28,0,229.7,0,0,0.95,0.95,0,0,0,0,0,0.855,0.253,0,0,0,0
"2018-03-12 19:14:00",926021,0,10.39,9.63,8.97,39.15,0,229.7,0,0.95,0.95,1.7,0,0.95,0,0,0.206,0.744,0.836,0,0.095,0,0
"2018-03-12 19:15:00",926022,0,10.3,9.7,9.08,39.06,0,229.7,0,0,0.95,1.7,0,0.95,0,0,0,0.285,0.912,0,0.063,0,0
"2018-03-12 19:16:00",926023,0,10.23,9.74,9.14,38.96,0,229.7,0,0,0.95,1.7,0,0,0,0,0,0.332,0.972,0,0,0,0
"2018-03-12 19:17:00",926024,0,10.15,9.79,9.18,38.92,0,229.7,0,0,0.95,0.95,0,0,0,0,0,0.032,0.855,0,0,0,0
"2018-03-12 19:18:00",926025,0,10.1,9.83,9.26,38.86,0,229.7,0,0,0.95,0.95,0,0,0,0,0,0.111,0.633,0,0,0,0
"2018-03-12 19:19:00",926026,0,10.04,9.85,9.19,38.78,0,229.6,0,0,0.95,0.95,0,0,0,0,0,0.301,0.602,0,0,0,0
"2018-03-12 19:20:00",926027,0,9.99,9.85,8.66,38.65,0,229.7,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-03-12 19:21:00",926028,0,9.94,9.8,8.1,38.86,0,229.7,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-03-12 19:22:00",926029,0,9.91,9.81,7.996,38.86,0,229.7,0,0,0.95,0.95,0,0,0,0,0,0.032,0.649,0,0,0,0
"2018-03-12 19:23:00",926030,0,9.89,9.81,7.747,38.91,0,229.7,0,0,0.95,0.95,0,0,0,0,0,0.681,0.19,0,0,0,0
"2018-03-12 19:24:00",926031,0,9.85,9.77,7.379,38.93,0,229.6,0,0,1.7,1.7,0,0,0,0,0,0.899,0.75,0,0,0,0
"2018-03-12 19:25:00",926032,0,9.8,9.7,7.008,38.88,0,229.6,0,0,1.7,1.7,0.95,0.95,0.435,0,0,1.288,1.175,0.285,0.095,0,0
"2018-03-12 19:26:00",926033,0,9.75,9.48,6.717,38.61,0,217.6,0.95,1.7,1.7,1.7,0.95,0.95,0.42,0.079,0.763,1.363,1.018,0.253,0.048,0,0
"2018-03-12 19:27:00",926034,0,9.71,9.03,6.109,38.94,0,72.06,0.95,1.7,1.7,1.7,0.95,0,0.171,0.063,1.375,1.184,0.82,0.032,0,0,0
"2018-03-12 19:28:00",926035,0,9.71,8.85,5.949,40.76,0,72.04,0,1.7,1.7,1.7,0,0,0,0,0.861,1.238,0.997,0,0,0,0
"2018-03-12 19:29:00",926036,0,9.72,9.04,6.565,40.97,0,72,0,0.95,1.7,1.7,0,0,0,0,0.475,1.012,0.864,0,0,0,0
"2018-03-12 19:30:00",926037,0,9.73,9.25,6.626,40.65,0,72,0,0.95,0.95,0.95,0,0,0,0,0.459,0.855,0.665,0,0,0,0
"2018-03-12 19:31:00",926038,0,9.75,9.44,6.503,40.25,0,72,0,0,1.7,1.7,0,0,0,0,0,0.953,1,0,0,0,0
"2018-03-12 19:32:00",926039,0,9.81,9.63,6.168,39.83,0,71.96,0,0,1.7,0.95,0,0,0,0,0,1.35,0.618,0,0,0,0
"2018-03-12 19:33:00",926040,0,9.86,9.69,5.599,39.05,0,71.91,0,1.7,1.7,1.7,0,0,0,0,0.259,1.438,0.965,0,0,0,0
"2018-03-12 19:34:00",926041,0,9.93,9.46,5.194,38.88,0,69.12,0.95,1.7,2.45,1.7,0.95,0.95,0.473,0.222,1.35,1.763,1.275,0.427,0.681,0,0
"2018-03-12 19:35:00",926042,0,10.02,9.28,5.063,39.46,0,51.96,1.7,2.45,2.45,1.7,0.95,0.95,0.471,0.757,1.625,1.875,1.313,0.538,0.586,0,0
"2018-03-12 19:36:00",926043,0,10.08,9.17,5.141,39.93,0,40.59,1.7,2.45,2.45,1.7,0.95,0.95,0.475,1.163,1.938,1.913,1.325,0.459,0.554,0,0
"2018-03-12 19:37:00",926044,0,10.17,9.19,5.257,40.15,0,37.66,1.7,2.45,2.45,1.7,0,0.95,0,1.388,1.988,1.875,0.956,0,0.301,0,0
"2018-03-12 19:38:00",926045,0,10.26,9.35,5.527,40.07,0,35.56,1.7,2.45,2.45,1.7,0.95,0.95,0.442,1.45,1.925,2.063,1.1,0.649,0.697,0,0
"2018-03-12 19:39:00",926046,0,10.33,9.57,6.051,39.76,0,33.41,1.7,2.45,2.45,1.7,1.7,0.95,0.198,1.475,1.763,2.138,1.275,0.931,0.807,0,0
"2018-03-12 19:40:00",926047,0,10.39,9.77,6.371,39.29,0,31.49,1.7,2.45,2.45,1.7,0.95,0.95,0.468,1.35,1.788,1.963,1.113,0.396,0.728,0,0
"2018-03-12 19:41:00",926048,0,10.46,9.9,6.486,39.04,0,27.71,1.7,1.7,2.45,1.7,0.95,0.95,0.263,1.213,1.538,1.85,0.297,0.079,0.142,0,0
"2018-03-12 19:42:00",926049,0,10.51,10.06,6.616,38.77,0,21.8,1.7,1.7,2.45,0.95,0.95,0.95,0.473,1.1,1.338,1.863,0.222,0.427,0.301,0,0
"2018-03-12 19:43:00",926050,0,10.55,10.25,6.908,38.43,0,19.87,1.7,1.7,2.45,1.7,0.95,0.95,0.448,1.062,1.213,1.838,1.213,0.317,0.554,0,0
"2018-03-12 19:44:00",926051,0,10.6,10.42,7.344,38.04,0,19.18,1.7,1.7,2.45,1.7,0.95,0.95,0.475,0.972,1.188,1.775,1.488,0.475,0.712,0,0
"2018-03-12 19:45:00",926052,0,10.7,10.54,7.943,37.77,0,19.13,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1,1.213,1.7,1.575,0.968,0.807,0,0
"2018-03-12 19:46:00",926053,0,10.77,10.61,8.32,37.53,0,20.66,1.7,1.7,2.45,1.7,1.7,0.95,0.27,0.943,1.213,1.738,1.563,0.94,0.792,0,0
"2018-03-12 19:47:00",926054,0,10.85,10.63,8.5,37.4,0,35.43,1.7,1.7,2.45,1.7,1.7,0.95,0.278,0.804,1.113,1.675,1.5,0.912,0.712,0,0
"2018-03-12 19:48:00",926055,0,10.91,10.62,8.59,37.37,0,34.26,0.95,1.7,1.7,1.7,0.95,0.95,0.285,0.507,1.05,1.563,1.375,0.855,0.728,0,0
"2018-03-12 19:49:00",926056,0,10.93,10.61,8.62,37.45,0,34.31,0,1.7,1.7,1.7,1.7,0.95,0.324,0,1.012,1.513,1.338,0.852,0.728,0,0
"2018-03-12 19:50:00",926057,-1,10.96,10.61,8.63,37.46,0,34.33,0,1.7,1.7,1.7,0.95,0.95,0.453,0,0.962,1.475,1.238,0.618,0.459,0,0
"2018-03-12 19:51:00",926058,-1,10.97,10.55,8.21,37.33,0,34.41,0,1.7,1.7,1.7,0,0.95,0,0,1.138,1.225,0.62,0,0.048,0,0
"2018-03-12 19:52:00",926059,-1,10.97,10.25,7.448,37.69,0,34.38,0,1.7,1.7,0.95,0,0.95,0,0,1.175,1.238,0.776,0,0.079,0,0
"2018-03-12 19:53:00",926060,-1,10.96,10.01,6.809,38.05,0,34.43,0,1.7,1.7,0.95,0,0,0,0,1.238,0.993,0.665,0,0,0,0
"2018-03-12 19:54:00",926061,-1,10.94,9.75,6.218,38.88,0,34.42,0,1.7,1.7,0.95,0,0,0,0,1.225,1.213,0.934,0,0,0,0
"2018-03-12 19:55:00",926062,-1,10.91,9.58,5.798,39.03,0,34.35,0,1.7,1.7,1.7,0,0.95,0,0,1.213,1.1,0.899,0,0.063,0,0
"2018-03-12 19:56:00",926063,-1,10.88,9.35,5.466,39.46,0,34.33,0,1.7,1.7,0.95,0,0,0,0,1.05,1,0.792,0,0,0,0
"2018-03-12 19:57:00",926064,-1,10.84,9.19,5.192,39.91,0,34.34,0,0.95,1.7,0.95,0,0,0,0,0.665,0.63,0.206,0,0,0,0
"2018-03-12 19:58:00",926065,-1,10.7,8.92,4.901,39.18,0,41.59,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-12 19:59:00",926066,-1,10.47,8.26,4.663,40.37,0,50.37,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-12 20:00:00",926067,-1,10.31,7.937,4.453,40.99,0,51,0,0,0,0.95,0,0.95,0,0,0,0,0.538,0,0.19,0,0
"2018-03-12 20:01:00",926068,-1,10.2,7.767,4.392,42.4,0,51.19,0,0,0.95,0.95,0,0,0,0,0,0.491,0.823,0,0,0,0
"2018-03-12 20:02:00",926069,-1,10.09,7.442,4.394,42.84,0,51.22,0,0,1.7,1.7,0,0.95,0,0,0,0.852,1.037,0,0.142,0,0
"2018-03-12 20:03:00",926070,-1,10.05,7.335,4.478,43.51,0,51.23,0.95,0,1.7,1.7,0,0.95,0,0.443,0,1.113,1.15,0,0.475,0,0
"2018-03-12 20:04:00",926071,-1,10.02,7.291,4.668,44.25,0,51.24,0.95,0.95,1.7,1.7,0,0.95,0,0.633,0.048,1.125,1.134,0,0.412,0,0
"2018-03-12 20:05:00",926072,-1,9.94,7.142,4.705,43.45,0,51.32,0.95,0.95,1.7,1.7,0,0.95,0,0.697,0.728,1.238,1.062,0,0.253,0,0
"2018-03-12 20:06:00",926073,-1,9.84,6.832,4.76,43.96,0,51.34,0.95,0.95,1.7,1.7,0,0.95,0,0.459,0.222,1.288,1.263,0,0.079,0,0
"2018-03-12 20:07:00",926074,-1,9.73,6.434,4.714,43.85,0,51.32,0.95,0.95,1.7,1.7,0,0,0,0.032,0.649,1.288,1.1,0,0,0,0
"2018-03-12 20:08:00",926075,-1,9.65,6.138,4.511,46.14,0,51.32,0,0,1.7,1.7,0,0.95,0,0,0,1.263,1.006,0,0.048,0,0
"2018-03-12 20:09:00",926076,-1,9.58,6.058,4.226,46.88,0,51.31,0,0,1.7,0.95,0,0,0,0,0,1.225,0.807,0,0,0,0
"2018-03-12 20:10:00",926077,0,9.55,5.808,3.997,46.76,0,51.24,0,0,1.7,0.95,0,0,0,0,0,1.163,0.712,0,0,0,0
"2018-03-12 20:11:00",926078,0,9.54,5.484,3.92,47.52,0,51.23,0,0,1.7,0.95,0,0,0,0,0,0.965,0.364,0,0,0,0
"2018-03-12 20:12:00",926079,0,9.54,5.325,3.958,48.04,0,51.23,0,0,0.95,0.95,0,0,0,0,0,0.142,0.111,0,0,0,0
"2018-03-12 20:13:00",926080,0,9.51,5.265,4.005,48.61,0,51.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 20:14:00",926081,0,9.46,5.463,4.111,49.55,0,51.27,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-12 20:15:00",926082,0,9.41,5.674,4.277,48.68,0,51.29,0,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0
"2018-03-12 20:16:00",926083,0,9.37,5.848,4.493,48.3,0,51.32,0,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0
"2018-03-12 20:17:00",926084,0,9.36,6.031,4.681,47.57,0,51.32,0,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0
"2018-03-12 20:18:00",926085,0,9.39,6.14,4.797,47.23,0,51.33,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-03-12 20:19:00",926086,0,9.4,6.19,4.811,46.69,0,51.33,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-12 20:20:00",926087,0,9.36,6.108,4.502,46.18,0,51.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 20:21:00",926088,0,9.26,6.01,4.165,46.36,0,51.31,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-03-12 20:22:00",926089,0,9.1,5.897,3.87,46.56,0,51.28,0,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0
"2018-03-12 20:23:00",926090,0,8.89,5.737,3.647,46.8,0,51.28,0,0,1.7,0.95,0,0,0,0,0,1.022,0.459,0,0,0,0
"2018-03-12 20:24:00",926091,0,8.68,5.631,3.781,47.59,0,51.28,0,0,0.95,0.95,0,0,0,0,0,0.237,0.633,0,0,0,0
"2018-03-12 20:25:00",926092,0,8.49,5.741,4.064,48.41,0,51.28,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-12 20:26:00",926093,0,8.3,6.01,4.283,48.6,0,51.33,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-03-12 20:27:00",926094,0,8.14,6.219,4.572,47.97,0,51.33,0,0,0.95,0.95,0,0,0,0,0,0.253,0.728,0,0,0,0
"2018-03-12 20:28:00",926095,0,8.04,6.435,4.868,47.86,0,59.08,0.95,0.95,0.95,1.7,0,0,0,0.048,0.475,0.728,0.82,0,0,0,0
"2018-03-12 20:29:00",926096,0,8.03,6.626,5.111,47.19,0,64.13,0,0.95,0.95,0.95,0,0,0,0,0.348,0.728,0.871,0,0,0,0
"2018-03-12 20:30:00",926097,0,8.05,6.759,5.336,46.53,0,64.16,0.95,0.95,0.95,1.7,0,0,0,0.174,0.127,0.76,0.997,0,0,0,0
"2018-03-12 20:31:00",926098,0,8.06,6.87,5.144,46.08,0,64.14,0.95,0.95,1.7,0.95,0,0,0,0.839,0.032,1.122,0.839,0,0,0,0
"2018-03-12 20:32:00",926099,0,7.953,6.749,4.52,44.87,0,53.83,1.7,0.95,1.7,0.95,0,0,0,1.075,0.76,1.263,0.871,0,0,0,0
"2018-03-12 20:33:00",926100,0,7.67,6.546,4.028,45.52,0,44.05,1.7,1.7,1.7,1.7,0,0,0,1.45,1.225,1.325,0.931,0,0,0,0
"2018-03-12 20:34:00",926101,0,7.393,6.448,3.772,45.94,0,42.44,1.7,1.7,1.7,1.7,0,0.95,0,1.175,1.575,1.475,1.125,0,0.412,0,0
"2018-03-12 20:35:00",926102,0,7.406,6.393,3.696,46.16,0,52.2,1.7,2.45,1.7,1.7,0,0.95,0,1.25,1.638,1.313,0.953,0,0.206,0,0
"2018-03-12 20:36:00",926103,0,7.559,6.434,3.502,46.37,0,55.04,1.7,1.7,1.7,0.95,0,0,0,1.638,1.45,1.125,0.76,0,0,0,0
"2018-03-12 20:37:00",926104,0,7.696,6.485,3.533,46.34,0,44.55,2.45,1.7,1.7,1.7,0,0.95,0,1.7,1.413,1.138,0.943,0,0.269,0,0
"2018-03-12 20:38:00",926105,0,7.794,6.576,4.095,46.54,0,42.9,2.45,1.7,1.7,1.7,0,0.95,0,1.788,1.5,0.981,0.187,0,0.523,0,0
"2018-03-12 20:39:00",926106,0,7.917,6.82,4.773,46.38,0,39.5,2.45,1.7,0.95,0,0,0.95,0,1.975,1.275,0.839,0,0,0.158,0,0
"2018-03-12 20:40:00",926107,0,8.05,7.052,5.337,45.92,0,37.25,2.45,1.7,1.7,0.95,0,0,0,1.95,1.45,1.056,0.111,0,0,0,0
"2018-03-12 20:41:00",926108,0,8.16,7.323,5.896,45.47,0,34.19,2.45,1.7,1.7,1.7,0,0.95,0,1.875,1.638,1.388,0.981,0,0.269,0,0
"2018-03-12 20:42:00",926109,0,8.28,7.579,6.109,44.91,0,41.72,2.45,1.7,2.45,1.7,0,0.95,0,1.838,1.688,1.75,1.062,0,0.016,0,0
"2018-03-12 20:43:00",926110,0,8.47,7.801,5.746,44.18,0,46.9,2.45,2.45,2.45,1.7,0,0,0,1.825,1.825,1.713,1.062,0,0,0,0
"2018-03-12 20:44:00",926111,0,8.73,7.993,5.37,44.19,0,49,1.7,2.45,1.7,1.7,0,0,0,1.563,1.925,1.663,1.125,0,0,0,0
"2018-03-12 20:45:00",926112,0,8.98,8.28,5.039,43.73,0,49.38,1.7,2.45,1.7,1.7,0,0,0,1.438,1.8,1.575,1.047,0,0,0,0
"2018-03-12 20:46:00",926113,0,9.16,8.52,4.811,43.1,0,49.51,1.7,2.45,1.7,1.7,0,0,0,1.313,1.638,1.6,1.037,0,0,0,0
"2018-03-12 20:47:00",926114,0,9.29,8.7,4.773,42.67,0,49.39,1.7,1.7,1.7,1.7,0,0,0,1.263,1.45,1.613,1.087,0,0,0,0
"2018-03-12 20:48:00",926115,0,9.48,8.87,4.865,42.29,0,49.3,1.7,1.7,1.7,1.7,0,0,0,1.1,1.438,1.6,1.087,0,0,0,0
"2018-03-12 20:49:00",926116,0,9.61,9.02,5.212,41.9,0,49.31,1.7,1.7,1.7,1.7,0,0,0,1.213,1.288,1.475,0.939,0,0,0,0
"2018-03-12 20:50:00",926117,-1,9.64,8.99,5.066,41.31,0,49.33,1.7,1.7,1.7,0,0,0,0,1.2,1.188,0.725,0,0,0,0,0
"2018-03-12 20:51:00",926118,-1,9.64,8.8,4.777,41.63,0,49.32,1.7,1.7,1.7,0,0,0,0,1.1,1.125,1.043,0,0,0,0,0
"2018-03-12 20:52:00",926119,-1,9.68,8.8,4.707,41.98,0,49.26,1.7,1.7,1.7,0.95,0,0,0,1.037,1.2,1.188,0.048,0,0,0,0
"2018-03-12 20:53:00",926120,-1,9.77,8.71,4.576,41.45,0,47.49,1.7,1.7,0.95,0.95,0,0,0,0.883,1.438,0.728,0.032,0,0,0,0
"2018-03-12 20:54:00",926121,-1,9.92,8.26,4.368,42.83,0,41.67,0.95,1.7,1.7,0.95,0,0,0,0.918,1.4,1.018,0.712,0,0,0,0
"2018-03-12 20:55:00",926122,-1,10.06,8.55,4.278,42.97,0,38.35,0.95,1.7,1.7,0.95,0,0,0,0.887,1.35,1.018,0.697,0,0,0,0
"2018-03-12 20:56:00",926123,-1,10.16,8.31,4.157,41.86,0,38.08,1.7,1.7,0.95,0.95,0,0,0,0.972,1.5,0.728,0.554,0,0,0,0
"2018-03-12 20:57:00",926124,-1,10.25,7.569,3.976,43.65,0,38.02,1.7,1.7,0.95,0.95,0,0.95,0,0.975,1.45,0.697,0.602,0,0.032,0,0
"2018-03-12 20:58:00",926125,-1,10.32,7.096,3.819,44.9,0,39.44,1.7,1.7,0.95,0.95,0,0.95,0,0.947,1.475,0.649,0.681,0,0.412,0,0
"2018-03-12 20:59:00",926126,-1,10.38,6.672,3.66,45.85,0,39.97,1.7,1.7,0.95,0.95,0.95,0.95,0.474,1,1.488,0.665,0.839,0.507,0.665,0,0
"2018-03-12 21:00:00",926127,-1,10.42,6.469,3.569,47.1,0,40.01,1.7,1.7,0.95,0.95,0.95,0.95,0.475,0.987,1.375,0.744,0.839,0.459,0.301,0,0
"2018-03-12 21:01:00",926128,-1,10.48,6.349,3.476,47.17,0,40.01,1.7,1.7,0.95,0.95,0.95,0.95,0.391,1.037,1.5,0.76,0.887,0.206,0.063,0,0
"2018-03-12 21:02:00",926129,-1,10.55,6.101,3.36,47.77,0,41.38,1.7,1.7,0.95,0.95,0,0,0,1.037,1.575,0.712,0.792,0,0,0,0
"2018-03-12 21:03:00",926130,-1,10.61,5.992,3.231,48.31,0,44.37,1.7,1.7,0.95,1.7,0,0,0,0.972,1.338,0.712,0.959,0,0,0,0
"2018-03-12 21:04:00",926131,-1,10.67,5.971,3.171,48.71,0,44.37,1.7,1.7,0.95,0.95,0,0,0,1.009,1.35,0.697,0.887,0,0,0,0
"2018-03-12 21:05:00",926132,-1,10.71,5.849,2.985,48.32,0,44.28,1.7,1.7,0.95,1.7,0,0.95,0,1.075,1.25,0.887,0.927,0,0.127,0,0
"2018-03-12 21:06:00",926133,-1,10.74,5.639,2.855,48.82,0,44.34,1.7,1.7,1.7,1.7,0.95,0.95,0.122,1.012,1.122,0.965,1.113,0.016,0.158,0,0
"2018-03-12 21:07:00",926134,-1,10.76,5.386,2.834,48.39,0,52.94,0.95,1.7,1.7,1.7,0.95,0.95,0.411,0.887,0.677,1.018,1.138,0.712,0.269,0,0
"2018-03-12 21:08:00",926135,-1,10.77,4.962,2.893,48.79,0,57.61,0.95,0.95,1.7,1.7,0.95,0.95,0.402,0.792,0.032,1.087,1.1,0.222,0.111,0,0
"2018-03-12 21:09:00",926136,-1,10.75,4.685,2.998,50,0,57.68,0.95,0,1.7,1.7,0,0,0,0.76,0,1.087,1.025,0,0,0,0
"2018-03-12 21:10:00",926137,0,10.67,4.576,3.165,50.94,0,57.64,0.95,0.95,1.7,1.7,0.95,0,0.391,0.681,0.063,1.05,1.025,0.206,0,0,0
"2018-03-12 21:11:00",926138,0,10.61,4.572,3.38,51.34,0,57.55,0.95,0,1.7,1.7,0.95,0.95,0.411,0.079,0,0.943,0.959,0.237,0.016,0,0
"2018-03-12 21:12:00",926139,0,10.33,4.537,3.567,51.24,0,54.67,0,0,0.95,0.95,0,0,0,0,0,0.823,0.776,0,0,0,0
"2018-03-12 21:13:00",926140,0,9.99,4.517,3.692,51.3,0,54.52,0,0,0.95,1.7,0,0,0,0,0,0.855,0.868,0,0,0,0
"2018-03-12 21:14:00",926141,0,9.7,4.515,3.745,51.47,0,54.52,0,0.95,1.7,1.7,0,0,0,0,0.253,0.924,0.848,0,0,0,0
"2018-03-12 21:15:00",926142,0,9.48,4.445,3.795,51.27,0,54.52,0,0.95,1.7,1.7,0.95,0,0.122,0,0.792,0.956,0.912,0.016,0,0,0
"2018-03-12 21:16:00",926143,0,9.31,4.334,3.786,51.48,0,54.59,0,1.7,1.7,1.7,0,0,0,0,0.927,1.087,1.012,0,0,0,0
"2018-03-12 21:17:00",926144,0,9.09,4.36,3.718,52.42,0,54.62,0,1.7,1.7,1.7,0,0,0,0,1.075,1.125,0.943,0,0,0,0
"2018-03-12 21:18:00",926145,0,8.89,4.588,3.585,52.66,0,54.62,0,1.7,1.7,0.95,0,0,0,0,1.238,1.125,0.839,0,0,0,0
"2018-03-12 21:19:00",926146,0,8.62,4.867,3.434,52.22,0,54.65,0,1.7,1.7,0.95,0,0,0,0,1.438,1.375,0.855,0,0,0,0
"2018-03-12 21:20:00",926147,0,8.21,5.369,3.448,51.5,0,57.35,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.97,1.563,1.6,1.163,0.158,0.095,0,0
"2018-03-12 21:21:00",926148,0,7.913,5.954,3.682,50.02,0,64.07,1.7,2.45,1.7,1.7,0.95,0.95,0.473,1.234,1.588,1.513,1.2,0.523,0.459,0,0
"2018-03-12 21:22:00",926149,0,8.05,5.751,3.695,46.63,0,74.28,1.7,1.7,1.7,0.95,0,0,0,1.5,1.438,0.921,0.348,0,0,0,0
"2018-03-12 21:23:00",926150,0,8.15,4.981,3.522,47.01,0,68.6,2.45,1.7,0.95,0,0,0,0,1.763,1.25,0.507,0,0,0,0,0
"2018-03-12 21:24:00",926151,0,8.13,4.431,3.327,48.97,0,64.36,2.45,2.45,0.95,0,0,0,0,1.775,1.613,0.396,0,0,0,0,0
"2018-03-12 21:25:00",926152,0,8.29,4.181,3.131,51.32,0,62.31,2.45,2.45,1.7,0.95,0,0,0,1.513,1.913,0.896,0.237,0,0,0,0
"2018-03-12 21:26:00",926153,0,8.3,4.348,2.99,52.43,0,63.13,1.7,2.45,1.7,0.95,0,0,0,1.438,1.75,0.873,0.063,0,0,0,0
"2018-03-12 21:27:00",926154,0,8.2,4.528,3.012,52.4,0,70.26,1.7,2.45,1.7,0.95,0,0,0,1.475,1.813,1.238,0.697,0,0,0,0
"2018-03-12 21:28:00",926155,0,8.15,4.685,3.104,51.66,0,73.12,1.7,2.45,1.7,0.95,0,0,0,1.563,1.725,1.15,0.317,0,0,0,0
"2018-03-12 21:29:00",926156,0,7.992,4.594,3.149,51.04,0,77.67,2.45,1.7,0.95,0.95,0,0,0,1.775,1.438,0.649,0.016,0,0,0,0
"2018-03-12 21:30:00",926157,0,7.889,4.386,3.12,51.32,0,79.35,1.7,1.7,0.95,0,0,0,0,1.625,1.238,0.095,0,0,0,0,0
"2018-03-12 21:31:00",926158,0,7.802,4.204,3.069,51.64,0,80.2,2.45,1.7,0,0,0,0,0,1.563,0.939,0,0,0,0,0,0
"2018-03-12 21:32:00",926159,0,7.691,4.015,2.992,51.95,0,83.2,2.45,1.7,0.95,0,0,0,0,1.3,0.9,0.174,0,0,0,0,0
"2018-03-12 21:33:00",926160,0,7.763,3.948,2.989,52.61,0,86.3,1.7,1.7,0.95,0,0,0,0,1.134,1.131,0.206,0,0,0,0,0
"2018-03-12 21:34:00",926161,0,7.791,3.944,2.958,53.04,0,84.3,1.7,1.7,0,0,0,0,0,0.943,1.134,0,0,0,0,0,0
"2018-03-12 21:35:00",926162,0,7.817,3.994,2.908,53.14,0,76.06,1.7,1.7,0,0,0,0,0,0.915,1.097,0,0,0,0,0,0
"2018-03-12 21:36:00",926163,0,7.845,4.05,2.868,53.04,0,69.76,1.7,1.7,0,0,0,0,0,1.022,1.072,0,0,0,0,0,0
"2018-03-12 21:37:00",926164,0,7.889,4.092,2.817,52.87,0,63.43,1.7,1.7,0,0,0,0,0,1.056,0.832,0,0,0,0,0,0
"2018-03-12 21:38:00",926165,0,7.953,4.254,2.846,53.18,0,58.21,1.7,1.7,0,0,0,0,0,0.788,1.2,0,0,0,0,0,0
"2018-03-12 21:39:00",926166,0,8.04,4.452,2.937,52.55,0,56.06,1.7,1.7,0.95,0,0,0,0,0.975,1.213,0.063,0,0,0,0,0
"2018-03-12 21:40:00",926167,0,8.11,4.754,3.021,52.91,0,58.16,1.7,1.7,0,0,0,0,0,0.943,1.3,0,0,0,0,0,0
"2018-03-12 21:41:00",926168,0,8.17,5.218,3.106,51.8,0,58.08,1.7,1.7,0,0,0,0,0,1.05,1.125,0,0,0,0,0,0
"2018-03-12 21:42:00",926169,0,8.2,5.337,3.11,50.71,0,54.82,1.7,1.7,0,0,0,0,0,1.012,1.037,0,0,0,0,0,0
"2018-03-12 21:43:00",926170,0,8.24,5.378,3.094,50.47,0,57.94,1.7,1.7,0,0,0,0,0,0.956,1,0,0,0,0,0,0
"2018-03-12 21:44:00",926171,0,8.26,5.401,3.098,50.58,0,65.97,1.7,1.7,0,0,0,0,0,0.788,0.947,0,0,0,0,0,0
"2018-03-12 21:45:00",926172,0,8.28,5.432,3.104,50.28,0,65.97,0.95,0.95,0,0,0,0,0,0.412,0.697,0,0,0,0,0,0
"2018-03-12 21:46:00",926173,0,8.29,5.363,3.1,50.21,0,65.97,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-03-12 21:47:00",926174,0,8.29,5.292,3.106,50.41,0,65.96,0.95,0.95,0,0,0,0,0,0.332,0.237,0,0,0,0,0,0
"2018-03-12 21:48:00",926175,0,8.27,5.322,3.107,51.09,0,65.98,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-03-12 21:49:00",926176,0,8.26,5.583,3.092,51.22,0,65.99,0.95,0.95,0,0,0,0,0,0.016,0.079,0,0,0,0,0,0
"2018-03-12 21:50:00",926177,-1,8.24,5.75,3.07,50.3,0,65.96,0.95,0,0,0.95,0,0,0,0.602,0,0,0.665,0,0,0,0
"2018-03-12 21:51:00",926178,-1,8.21,5.683,3.017,49.63,0,65.93,0.95,0,0,0.95,0,0,0,0.38,0,0,0.712,0,0,0,0
"2018-03-12 21:52:00",926179,-1,8.15,5.488,2.961,49.7,0,55.05,0.95,0,0,0.95,0,0,0,0.016,0,0,0.048,0,0,0,0
"2018-03-12 21:53:00",926180,-1,8.07,5.283,2.929,49.99,0,50.34,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-03-12 21:54:00",926181,-1,8.01,5.142,2.827,50.16,0,49.05,0,0,0.95,0.95,0,0,0,0,0,0.063,0.649,0,0,0,0
"2018-03-12 21:55:00",926182,-1,7.955,5.029,2.709,50.21,0,49.04,0,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0
"2018-03-12 21:56:00",926183,-1,7.909,4.882,2.587,50.42,0,49.05,0,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0
"2018-03-12 21:57:00",926184,-1,7.869,4.709,2.523,50.84,0,49.07,0,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0
"2018-03-12 21:58:00",926185,-1,7.838,4.559,2.536,51.55,0,49.09,0,0,0.95,0.95,0,0,0,0,0,0.111,0.871,0,0,0,0
"2018-03-12 21:59:00",926186,-1,7.832,4.459,2.525,52.23,0,49.09,0,0,0.95,0.95,0,0,0,0,0,0.032,0.776,0,0,0,0
"2018-03-12 22:00:00",926187,-1,7.833,4.373,2.5,52.64,0,49.1,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-03-12 22:01:00",926188,-1,7.816,4.326,2.463,53.03,0,49.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 22:02:00",926189,-1,7.785,4.327,2.432,53.42,0,49.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 22:03:00",926190,-1,7.775,4.407,2.473,53.54,0,49.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 22:04:00",926191,-1,7.773,4.538,2.565,53.36,0,49.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 22:05:00",926192,-1,7.768,4.642,2.688,53.13,0,49.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 22:06:00",926193,-1,7.772,4.745,2.809,52.98,0,49.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 22:07:00",926194,-1,7.756,4.798,2.914,52.74,0,49.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 22:08:00",926195,-1,7.762,4.868,3.035,52.3,0,49.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 22:09:00",926196,-1,7.71,4.905,3.081,51.78,0,49.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 22:10:00",926197,0,7.649,4.86,3.048,51.57,0,49.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 22:11:00",926198,0,7.59,4.803,3.036,51.46,0,49.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 22:12:00",926199,0,7.526,4.74,3.046,51.62,0,49.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 22:13:00",926200,0,7.464,4.682,3.084,52.24,0,49.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 22:14:00",926201,0,7.46,4.694,3.158,52.85,0,49.1,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-12 22:15:00",926202,0,7.451,4.71,3.218,52.96,0,49.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 22:16:00",926203,0,7.41,4.691,3.287,53.03,0,49.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 22:17:00",926204,0,7.35,4.652,3.333,53.26,0,49.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 22:18:00",926205,0,7.273,4.599,3.367,53.63,0,49.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 22:19:00",926206,0,7.182,4.614,3.361,53.87,0,49.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 22:20:00",926207,0,7.065,4.582,3.287,53.32,0,49.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 22:21:00",926208,0,6.941,4.612,3.214,53.51,0,49.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 22:22:00",926209,0,6.862,4.612,3.111,52.94,0,49.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 22:23:00",926210,0,6.804,4.484,2.905,52.23,0,49.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 22:24:00",926211,0,6.565,4.332,2.804,52.3,0,50.4,1.7,0.95,0,0,0,0.95,0,0.687,0.396,0,0,0,0.016,0,0
"2018-03-12 22:25:00",926212,0,6.233,4.237,2.767,53.03,0,234.4,2.45,2.45,1.7,1.7,0,0.95,0,1.45,1.265,0.825,0.553,0,0.491,0,0
"2018-03-12 22:26:00",926213,0,5.802,4.338,2.694,53.23,0,223.8,3.2,3.2,2.45,2.45,1.7,1.7,0.535,2.488,2.175,1.825,1.6,1.061,0.893,0,0
"2018-03-12 22:27:00",926214,0,5.52,3.928,2.165,52.76,0,253.3,2.45,2.45,1.7,1.7,0,0,0,1.725,1.112,0.49,0.282,0,0,0,0
"2018-03-12 22:28:00",926215,0,5.607,3.889,1.96,54.02,0,265.8,1.7,0.95,0,0,0,0,0,1.338,0.237,0,0,0,0,0,0
"2018-03-12 22:29:00",926216,0,5.62,3.951,1.844,53.98,0,282.9,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-12 22:30:00",926217,0,5.615,3.867,1.611,53.26,0,279.1,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-12 22:31:00",926218,0,5.587,3.61,1.365,52.9,0,271.3,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-03-12 22:32:00",926219,0,5.584,3.393,1.147,53.37,0,254.9,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-03-12 22:33:00",926220,0,5.568,3.411,1.025,55.17,0,253.9,0.95,0,0,0,0,0.95,0,0.348,0,0,0,0,0.032,0,0
"2018-03-12 22:34:00",926221,0,5.531,3.567,1.044,55.51,0,253.9,0.95,0,0,0,0,0.95,0,0.174,0,0,0,0,0.427,0,0
"2018-03-12 22:35:00",926222,0,5.5,3.641,1.324,55.36,0,253.9,0,0,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0
"2018-03-12 22:36:00",926223,0,5.519,3.781,1.802,55.15,0,253.9,0,0,0.95,0.95,0,0.95,0,0,0,0.396,0.618,0,0.111,0,0
"2018-03-12 22:37:00",926224,0,5.576,4.033,2.22,54.56,0,253.9,0,0,0.95,1.7,0.95,0.95,0.411,0,0,0.807,1.087,0.237,0.301,0,0
"2018-03-12 22:38:00",926225,0,5.693,4.373,2.699,53.63,0,253.9,0,0,1.7,1.7,0.95,0.95,0.475,0,0,0.975,1.125,0.491,0.728,0,0
"2018-03-12 22:39:00",926226,0,5.852,4.644,2.873,52.57,0,253.9,0,0.95,1.7,1.7,0.95,0.95,0.323,0,0.048,1.188,1.3,0.127,0.712,0,0
"2018-03-12 22:40:00",926227,0,6.055,4.626,2.741,51.7,0,343.2,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.598,1.087,1.4,1.113,0.095,0.301,0,0
"2018-03-12 22:41:00",926228,0,5.963,4.195,2.319,51.81,0,8.05,1.7,1.7,1.7,1.7,0,0.95,0,0.987,1.138,1.175,0.937,0,0.095,0,0
"2018-03-12 22:42:00",926229,0,5.96,3.948,2.118,53.39,0,353.6,0.95,0.95,1.7,1.7,0.95,0.95,0.475,0.443,0.697,1.25,1.087,0.459,0.237,0,0
"2018-03-12 22:43:00",926230,0,6.153,3.779,1.934,53.69,0,347.9,0,0.95,1.7,1.7,0,0,0,0,0.57,1.125,0.852,0,0,0,0
"2018-03-12 22:44:00",926231,0,6.321,3.822,1.76,54.59,0,346.7,0,0,1.7,0.95,0,0,0,0,0,0.852,0.633,0,0,0,0
"2018-03-12 22:45:00",926232,0,6.429,3.99,1.672,54.08,0,346.8,0,0,0.95,1.7,0,0.95,0,0,0,0.823,0.927,0,0.095,0,0
"2018-03-12 22:46:00",926233,0,6.533,3.837,1.629,53.51,0,346.8,0,0,1.7,1.7,0,0,0,0,0,1.025,1.056,0,0,0,0
"2018-03-12 22:47:00",926234,0,6.583,3.659,1.636,54.21,0,346.8,0,0,1.7,1.7,0,0.95,0,0,0,1.188,1.15,0,0.222,0,0
"2018-03-12 22:48:00",926235,0,6.614,3.606,1.679,55.12,0,346.8,0,0,1.7,1.7,0,0.95,0,0,0,1.263,1.188,0,0.253,0,0
"2018-03-12 22:49:00",926236,0,6.634,3.731,1.77,54.57,0,346.8,0,0,1.7,1.7,0,0.95,0,0,0,1.3,1.163,0,0.079,0,0
"2018-03-12 22:50:00",926237,-1,6.704,3.557,1.91,54.61,0,346.8,0,1.7,1.7,1.7,0,0.95,0,0,0.326,1.413,1.288,0,0.174,0,0
"2018-03-12 22:51:00",926238,-1,6.814,3.408,2.178,55.05,0,346.7,0,1.7,1.7,1.7,0,0,0,0,0.915,1.25,1.006,0,0,0,0
"2018-03-12 22:52:00",926239,-1,6.741,3.423,2.394,55.51,0,358.6,0.95,1.7,1.7,1.7,0,0.95,0,0.079,0.836,1.15,1.006,0,0.095,0,0
"2018-03-12 22:53:00",926240,-1,6.272,3.813,2.808,55.99,0,87.7,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.031,1.087,1.413,1.225,0.174,0.237,0,0
"2018-03-12 22:54:00",926241,-1,5.835,4.172,2.874,54.69,0,98.4,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.172,1.313,1.413,1.087,0.206,0.19,0,0
"2018-03-12 22:55:00",926242,-1,5.662,4.538,2.948,54.22,0,111.7,1.7,2.45,1.7,1.7,0.95,0,0.42,1.259,1.575,1.525,1.163,0.253,0,0,0
"2018-03-12 22:56:00",926243,-1,5.712,4.823,3.187,53.07,0,113,2.45,1.7,1.7,1.7,0.95,0,0.237,1.388,1.187,1.213,0.981,0.063,0,0,0
"2018-03-12 22:57:00",926244,-1,5.892,5.097,3.497,51.86,0,123.9,1.7,0.95,1.7,0.95,0,0,0,1.3,0.507,0.972,0.76,0,0,0,0
"2018-03-12 22:58:00",926245,-1,6.146,4.939,3.32,51.56,0,127.9,1.7,0.95,1.7,0.95,0,0,0,1.159,0.222,0.931,0.348,0,0,0,0
"2018-03-12 22:59:00",926246,-1,6.348,5.014,3.209,52.42,0,128.1,0.95,0,0.95,0.95,0,0,0,0.206,0,0.396,0.475,0,0,0,0
"2018-03-12 23:00:00",926247,-1,6.433,5.372,3.191,51.71,0,128.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 23:01:00",926248,-1,6.514,5.495,3.304,51.59,0,128.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 23:02:00",926249,-1,6.676,5.639,3.468,51.39,0,121.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-12 23:03:00",926250,-1,6.817,5.719,3.48,50.81,0,118.1,0,0,0.95,0.95,0,0,0,0,0,0.19,0.301,0,0,0,0
"2018-03-12 23:04:00",926251,-1,6.908,5.637,3.354,49.67,0,118.2,0,0,0.95,0.95,0,0,0,0,0,0.681,0.332,0,0,0,0
"2018-03-12 23:05:00",926252,-1,6.927,5.134,2.755,49.46,0,118.2,0,0,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0
"2018-03-12 23:06:00",926253,-1,6.9,4.71,2.445,51.31,0,118.1,0,0,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0
"2018-03-12 23:07:00",926254,-1,6.866,4.731,2.506,52.48,0,118.1,0,0,1.7,0.95,0,0,0,0,0,1.15,0.158,0,0,0,0
"2018-03-12 23:08:00",926255,-1,6.859,4.955,2.978,52.26,0,118.1,0,0,1.7,1.7,0,0,0,0,0,1.3,1.009,0,0,0,0
"2018-03-12 23:09:00",926256,-1,6.903,5.15,3.453,51.85,0,118.1,0,0,1.7,1.7,0.95,0,0.171,0,0,1.15,1.175,0.032,0,0,0
"2018-03-12 23:10:00",926257,0,6.976,5.336,3.803,51.42,0,118.1,0,0,1.7,1.7,0,0,0,0,0,1.05,1.072,0,0,0,0
"2018-03-12 23:11:00",926258,0,7.008,5.487,4.064,50.83,0,118.2,0,0,1.7,0.95,0,0,0,0,0,1.087,0.427,0,0,0,0
"2018-03-12 23:12:00",926259,0,7.015,5.531,3.894,50.21,0,118.2,0,0,1.7,0.95,0,0,0,0,0,0.787,0.237,0,0,0,0
"2018-03-12 23:13:00",926260,0,7.02,5.484,3.471,50.43,0,118.2,0,0,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0
"2018-03-12 23:14:00",926261,0,6.985,5.44,3.049,50.61,0,118.2,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0
"2018-03-12 23:15:00",926262,0,6.898,5.547,3.116,50.95,0,118.2,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-03-12 23:16:00",926263,0,6.827,5.79,3.738,50.35,0,118.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 23:17:00",926264,0,6.817,6.013,4.192,49.7,0,118.2,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-03-12 23:18:00",926265,0,6.819,6.2,4.319,49.14,0,118.2,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-03-12 23:19:00",926266,0,6.817,6.375,4.585,48.67,0,118.2,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0
"2018-03-12 23:20:00",926267,0,6.742,6.511,4.653,48.34,0,118.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 23:21:00",926268,0,6.675,6.608,4.313,48.08,0,118.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 23:22:00",926269,0,6.634,6.677,4.047,47.91,0,118.2,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0
"2018-03-12 23:23:00",926270,0,6.568,6.77,4.304,47.75,0,118.2,0,0,0.95,0.95,0,0,0,0,0,0.807,0.032,0,0,0,0
"2018-03-12 23:24:00",926271,0,6.554,6.891,4.845,47.47,0,118.2,0,0,0.95,0.95,0,0,0,0,0,0.681,0.633,0,0,0,0
"2018-03-12 23:25:00",926272,0,6.621,7.018,5.307,47.07,0,118.2,0,0,0.95,0.95,0,0,0,0,0,0.776,0.728,0,0,0,0
"2018-03-12 23:26:00",926273,0,6.747,7.107,5.143,46.59,0,118.1,0,0,1.7,0.95,0,0,0,0,0,1.181,0.633,0,0,0,0
"2018-03-12 23:27:00",926274,0,6.86,7.1,4.693,46.55,0,118.1,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-03-12 23:28:00",926275,0,6.919,6.584,4.176,46.26,0,118.1,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-12 23:29:00",926276,0,6.949,6.344,3.728,48.87,0,118.1,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-03-12 23:30:00",926277,0,6.978,6.575,3.349,48.17,0,118.1,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-03-12 23:31:00",926278,0,7.005,6.596,2.985,48.19,0,118.1,0,0,0.95,0.95,0,0,0,0,0,0.712,0.285,0,0,0,0
"2018-03-12 23:32:00",926279,0,7.033,6.801,2.888,47.67,0,116.1,0,0,0.95,0.95,0,0,0,0,0,0.855,0.317,0,0,0,0
"2018-03-12 23:33:00",926280,0,7.104,6.744,2.789,46.96,0,74.84,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-12 23:34:00",926281,0,7.175,6.09,2.563,48.17,0,4.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 23:35:00",926282,0,7.237,6.054,2.491,49.98,0,4.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 23:36:00",926283,0,7.267,6,2.443,49.35,0,4.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 23:37:00",926284,0,7.277,6.045,2.41,50.03,0,4.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 23:38:00",926285,0,7.265,5.821,2.293,49.02,0,4.564,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-12 23:39:00",926286,0,7.286,5.329,2.136,50.79,0,4.564,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-03-12 23:40:00",926287,0,7.326,5.276,2.04,51.36,0,4.477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 23:41:00",926288,0,7.335,4.998,1.958,51.7,0,4.469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 23:42:00",926289,0,7.376,4.737,1.714,51.95,0,4.389,0,0,1.7,1.7,1.7,1.7,0.647,0,0,0.799,1.117,0.764,0.782,0,0
"2018-03-12 23:43:00",926290,0,7.406,4.085,1.673,52.58,0,4.396,0,0,1.7,1.7,1.7,0.95,0.375,0,0,1.106,1.188,0.832,0.649,0,0
"2018-03-12 23:44:00",926291,0,7.359,4.007,2.025,55.38,0,4.468,0,0,0.95,1.7,0.95,0.95,0.305,0,0,0.871,0.962,0.111,0.079,0,0
"2018-03-12 23:45:00",926292,0,7.305,4.416,2.36,55.7,0,4.492,0,0,1.7,1.7,0.95,0,0.305,0,0,0.852,0.956,0.111,0,0,0
"2018-03-12 23:46:00",926293,0,7.261,4.86,2.73,54.58,0,4.526,0,0,1.7,1.7,0.95,0.95,0.411,0,0,0.993,0.997,0.237,0.222,0,0
"2018-03-12 23:47:00",926294,0,7.234,5.073,2.886,53.24,0,4.564,0,0,1.7,0.95,0.95,0.95,0.122,0,0,0.868,0.807,0.016,0.016,0,0
"2018-03-12 23:48:00",926295,0,7.244,5.103,2.903,52.11,0,4.565,0,0,0.95,0.95,0,0,0,0,0,0.823,0.332,0,0,0,0
"2018-03-12 23:49:00",926296,0,7.252,4.823,2.896,51.94,0,4.565,0,0,0.95,0.95,0,0,0,0,0,0.681,0.127,0,0,0,0
"2018-03-12 23:50:00",926297,-1,7.238,4.799,2.971,52.85,0,4.542,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0
"2018-03-12 23:51:00",926298,-1,7.171,4.726,2.744,53.01,0,4.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 23:52:00",926299,-1,7.056,4.703,2.685,53.36,0,4.521,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-12 23:53:00",926300,-1,6.888,4.692,2.703,53.42,0,4.557,0,0,0.95,1.7,0,0,0,0,0,0.332,0.829,0,0,0,0
"2018-03-12 23:54:00",926301,-1,6.654,4.623,2.712,53.29,0,5.629,0,0,1.7,1.7,0,0.95,0,0,0,1.1,1.075,0,0.063,0,0
"2018-03-12 23:55:00",926302,-1,6.461,4.364,2.634,53.33,0,28.51,0.95,0,1.7,1.7,0,0.95,0,0.776,0,1.375,0.962,0,0.348,0,0
"2018-03-12 23:56:00",926303,-1,6.308,4.164,2.245,54.62,0,29.66,0.95,0,1.7,1.7,0.95,0.95,0.263,0.412,0,1.325,1.138,0.079,0.681,0,0
"2018-03-12 23:57:00",926304,-1,6.359,4.216,2.131,55.46,0,29.59,0.95,0,1.7,1.7,0,0.95,0,0.111,0,1.263,0.94,0,0.079,0,0
"2018-03-12 23:58:00",926305,-1,6.431,4.423,2.473,55.46,0,29.21,0.95,0,1.7,1.7,0.95,0.95,0.475,0.285,0,1.05,1.075,0.459,0.427,0,0
"2018-03-12 23:59:00",926306,-1,6.527,4.672,2.473,54.76,0,28.82,0.95,0,1.7,1.7,0.95,0.95,0.285,0.427,0,1.138,0.965,0.095,0.142,0,0
"2018-03-13 00:00:00",926307,-1,6.665,4.793,2.69,54.07,0,28.55,0.95,0,1.7,1.7,0,0,0,0.158,0,1.113,0.975,0,0,0,0
"2018-03-13 00:01:00",926308,-1,6.836,4.899,3.014,53.97,0,28.53,0,0,1.7,1.7,0,0,0,0,0,1.3,0.981,0,0,0,0
"2018-03-13 00:02:00",926309,-1,6.987,5.149,3.005,54.53,0,28.51,0,0,1.7,1.7,0,0,0,0,0,1.118,1.034,0,0,0,0
"2018-03-13 00:03:00",926310,-1,7.052,5.719,2.756,53.73,0,28.49,0,0,0.95,0.95,0,0,0,0,0,0.253,0.712,0,0,0,0
"2018-03-13 00:04:00",926311,-1,7.103,6.245,2.692,51.99,0,28.49,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-03-13 00:05:00",926312,-1,7.158,6.61,2.648,50.62,0,28.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 00:06:00",926313,-1,7.196,6.349,2.508,49.92,0,28.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 00:07:00",926314,-1,7.23,6.174,2.41,51.83,0,28.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 00:08:00",926315,-1,7.283,5.835,2.224,50.92,0,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 00:09:00",926316,-1,7.334,5.464,2.109,52.94,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 00:10:00",926317,0,7.392,5.32,2.005,54.05,0,337.8,0.95,0.95,0,0,0,0,0,0.285,0.317,0,0,0,0,0,0
"2018-03-13 00:11:00",926318,0,7.443,5.134,1.969,54.57,0,329.1,0.95,0.95,0,0,0,0,0,0.269,0.174,0,0,0,0,0,0
"2018-03-13 00:12:00",926319,0,7.474,5.135,2.025,55.17,0,315.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-13 00:13:00",926320,0,7.508,5.042,2.009,55.01,0,308,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-13 00:14:00",926321,0,7.562,4.833,1.947,55.23,0,311.6,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-03-13 00:15:00",926322,0,7.591,4.682,1.873,55.88,0,310.5,0.95,0,0,0,0.95,0,0.237,0.253,0,0,0,0.063,0,0,0
"2018-03-13 00:16:00",926323,0,7.633,4.571,1.763,56.3,0,312.6,0.95,0,0,1.7,0.95,0.95,0.442,0.285,0,0,0.883,0.649,0.095,0,0
"2018-03-13 00:17:00",926324,0,7.62,4.48,1.652,56.44,0,326.7,1.7,0,0.95,1.7,0.95,0,0.471,1.075,0,0.032,0.947,0.538,0,0,0
"2018-03-13 00:18:00",926325,0,7.599,4.37,1.618,56.52,0,318.4,1.7,0,0.95,1.7,0.95,0,0.339,1.2,0,0.111,0.984,0.142,0,0,0
"2018-03-13 00:19:00",926326,0,7.389,4.23,1.657,56.87,0,320.7,1.7,0,0.95,0.95,0.95,0,0.38,1.25,0,0.048,0.792,0.19,0,0,0
"2018-03-13 00:20:00",926327,0,7.047,4.147,1.838,57.7,0,321.6,1.7,0,0,0.95,0,0,0,1.238,0,0,0.76,0,0,0,0
"2018-03-13 00:21:00",926328,0,6.881,4.044,2.059,58.13,0,328.3,1.7,0,0.95,1.7,0.95,0,0.38,0.987,0,0.079,0.931,0.19,0,0,0
"2018-03-13 00:22:00",926329,0,6.642,4.018,2.316,58.73,0,328.7,0.95,0,1.7,1.7,0.95,0.95,0.465,0.301,0,0.933,1.087,0.57,0.095,0,0
"2018-03-13 00:23:00",926330,0,6.461,4.078,2.372,59.06,0,328.7,0,0,1.7,1.7,1.7,0.95,0.342,0,0,1.188,1.125,0.836,0.57,0,0
"2018-03-13 00:24:00",926331,0,6.305,4.225,2.257,59.07,0,328.7,0,0,1.7,1.7,0.95,0.95,0.354,0,0,1.138,1.175,0.792,0.237,0,0
"2018-03-13 00:25:00",926332,0,6.135,4.302,2.434,58.26,0,328.7,0,0,1.7,1.7,0.95,0,0.285,0,0,1.062,1.037,0.095,0,0,0
"2018-03-13 00:26:00",926333,0,5.976,4.307,2.734,58.05,0,328.7,0,0,0.95,0.95,0,0,0,0,0,0.823,0.839,0,0,0,0
"2018-03-13 00:27:00",926334,0,5.838,4.422,2.938,58.24,0,328.7,0,0,0.95,0.95,0,0,0,0,0,0.649,0.681,0,0,0,0
"2018-03-13 00:28:00",926335,0,5.729,4.727,3.144,58.62,0,328.7,0,0,0.95,0.95,0,0,0,0,0,0.127,0.095,0,0,0,0
"2018-03-13 00:29:00",926336,0,5.647,4.997,3.277,58.06,0,328.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 00:30:00",926337,0,5.579,5.158,3.377,57.59,0,328.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 00:31:00",926338,0,5.537,5.221,3.468,57.3,0,328.7,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-03-13 00:32:00",926339,0,5.504,5.288,3.679,57.13,0,328.7,0,0,0.95,0.95,0,0,0,0,0,0.269,0.57,0,0,0,0
"2018-03-13 00:33:00",926340,0,5.496,5.385,3.929,56.73,0,328.7,0,0,0.95,0.95,0,0,0,0,0,0.237,0.618,0,0,0,0
"2018-03-13 00:34:00",926341,0,5.499,5.438,4.115,56.55,0,328.7,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-13 00:35:00",926342,0,5.486,5.471,4.25,56.4,0,328.7,0,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0
"2018-03-13 00:36:00",926343,0,5.468,5.503,4.346,56.25,0,328.7,0,0,0.95,0.95,0,0,0,0,0,0.111,0.792,0,0,0,0
"2018-03-13 00:37:00",926344,0,5.467,5.504,4.447,56.17,0,328.7,0,0,0.95,0.95,0,0,0,0,0,0.111,0.792,0,0,0,0
"2018-03-13 00:38:00",926345,0,5.47,5.49,4.485,56.2,0,328.7,0,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0
"2018-03-13 00:39:00",926346,0,5.467,5.451,4.468,56.3,0,328.7,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-03-13 00:40:00",926347,0,5.454,5.433,4.422,56.49,0,328.7,0,0,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0
"2018-03-13 00:41:00",926348,0,5.437,5.403,4.081,56.34,0,328.7,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-03-13 00:42:00",926349,0,5.44,5.361,3.591,56.44,0,328.7,0,0,0.95,0.95,0,0,0,0,0,0.618,0.142,0,0,0,0
"2018-03-13 00:43:00",926350,0,5.517,5.39,3.232,56.62,0,328.8,0,0,0.95,0.95,0,0,0,0,0,0.649,0.016,0,0,0,0
"2018-03-13 00:44:00",926351,0,5.597,5.413,3.092,56.65,0,328.7,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-13 00:45:00",926352,0,5.722,5.437,2.795,56.67,0,328.8,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-03-13 00:46:00",926353,0,5.853,5.393,2.476,56.56,0,328.8,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-03-13 00:47:00",926354,0,5.963,5.307,2.012,56.67,0,328.8,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-03-13 00:48:00",926355,0,6.023,5.181,1.56,56.64,0,328.8,0,0,0.95,0.95,0,0,0,0,0,0.871,0.301,0,0,0,0
"2018-03-13 00:49:00",926356,0,6.065,5.115,1.561,57.46,0,328.8,0,0,0.95,0.95,0,0,0,0,0,0.855,0.792,0,0,0,0
"2018-03-13 00:50:00",926357,-1,6.127,5.15,1.822,58,0,328.8,0,0,0.95,1.7,0,0,0,0,0,0.855,0.984,0,0,0,0
"2018-03-13 00:51:00",926358,-1,6.213,5.219,2.031,57.99,0,328.8,0,0,1.7,1.7,0,0,0,0,0,0.984,0.947,0,0,0,0
"2018-03-13 00:52:00",926359,-1,6.297,5.314,1.936,57.8,0,328.8,0,0,1.7,1.7,0,0,0,0,0,1.163,1.047,0,0,0,0
"2018-03-13 00:53:00",926360,-1,6.388,5.488,2.015,57.67,0,328.8,0,0,1.7,1.7,0,0.95,0,0,0,1.325,1.188,0,0.158,0,0
"2018-03-13 00:54:00",926361,-1,6.464,5.665,2.141,57.02,0,328.8,0,0,1.7,1.7,0,0.95,0,0,0,1.4,1.25,0,0.317,0,0
"2018-03-13 00:55:00",926362,-1,6.556,5.827,2.711,56.65,0,328.9,0,0,1.7,1.7,0,0.95,0,0,0,1.375,1.388,0,0.681,0,0
"2018-03-13 00:56:00",926363,-1,6.664,5.972,3.242,56.03,0,328.9,0,0,1.7,1.7,0.95,0.95,0.237,0,0,1.375,1.425,0.063,0.728,0,0
"2018-03-13 00:57:00",926364,-1,6.772,6.029,3.425,55.68,0,358.3,0.95,0,1.7,1.7,0,0.95,0,0.459,0,1.525,1.35,0,0.681,0,0
"2018-03-13 00:58:00",926365,-1,6.868,6.036,3.061,55.59,0,0.069,0.95,0,1.7,1.7,0,0.95,0,0.586,0,1.6,1.263,0,0.618,0,0
"2018-03-13 00:59:00",926366,-1,6.962,6.047,2.917,55.76,0,9.69,0.95,0.95,2.45,1.7,0.95,0.95,0.453,0.633,0.079,1.675,1.375,0.332,0.665,0,0
"2018-03-13 01:00:00",926367,-1,7.059,6.02,2.749,55.7,0,28.74,0.95,0.95,2.45,1.7,0.95,0.95,0.305,0.728,0.887,1.75,1.325,0.839,0.507,0,0
"2018-03-13 01:01:00",926368,-1,7.128,5.893,2.427,55.3,0,38.44,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.896,1.109,1.225,0.607,0.174,0.032,0,0
"2018-03-13 01:02:00",926369,-1,7.135,5.729,2.021,55.45,0,41.5,1.7,1.7,1.7,0.95,0,0,0,1.009,1.3,1.238,0.538,0,0,0,0
"2018-03-13 01:03:00",926370,-1,7.079,5.645,1.665,55.83,0,49.78,1.7,2.45,1.7,1.7,0,0,0,1.163,1.713,1.5,0.959,0,0,0,0
"2018-03-13 01:04:00",926371,-1,7.004,5.565,1.392,55.59,0,53.22,1.7,2.45,1.7,1.7,0,0,0,1.325,1.713,1.288,0.693,0,0,0,0
"2018-03-13 01:05:00",926372,-1,6.813,4.995,1.099,55.23,0,55.1,1.7,2.45,1.7,0.95,0,0,0,1.55,1.788,1.313,0.364,0,0,0,0
"2018-03-13 01:06:00",926373,-1,6.758,4.449,0.996,56.49,0,50.19,1.7,2.45,2.45,1.7,0.95,0.95,0.442,1.525,1.8,1.7,1.375,0.649,0.697,0,0
"2018-03-13 01:07:00",926374,-1,6.72,4.104,1.271,58.97,0,54.7,1.7,2.45,2.45,1.7,1.7,0.95,0.187,1.625,1.813,1.7,1.413,1,0.823,0,0
"2018-03-13 01:08:00",926375,-1,6.703,4.38,1.587,60.59,0,64.1,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.738,1.838,1.613,1.188,0.665,0.396,0,0
"2018-03-13 01:09:00",926376,-1,6.615,4.556,1.471,59.3,0,68.42,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.938,1.725,1.45,1.125,0.348,0.063,0,0
"2018-03-13 01:10:00",926377,0,6.511,4.271,1.082,59.31,0,66.78,2.45,1.7,1.7,1.7,1.7,0.95,0.252,1.925,1.638,1.588,1.35,0.927,0.744,0,0
"2018-03-13 01:11:00",926378,0,6.5,4.077,0.869,60.39,0,65.26,2.45,2.45,1.7,1.7,1.7,0.95,0.398,1.9,1.675,1.588,1.238,0.773,0.443,0,0
"2018-03-13 01:12:00",926379,0,6.463,3.751,0.668,60.35,0,65.09,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.975,1.538,1.563,1.288,0.69,0.475,0,0
"2018-03-13 01:13:00",926380,0,6.413,3.516,0.68,62.12,0,63,2.45,1.7,1.7,1.7,1.7,0.95,0.276,1.875,1.65,1.638,1.388,0.981,0.855,0,0
"2018-03-13 01:14:00",926381,0,6.406,3.543,0.785,62.87,0,56.47,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.713,1.475,1.688,1.213,0.602,0.554,0,0
"2018-03-13 01:15:00",926382,0,6.43,3.741,0.868,63.14,0,52.38,1.7,1.7,1.7,1.7,0.95,0,0.263,1.65,1.325,1.575,1.037,0.079,0,0,0
"2018-03-13 01:16:00",926383,0,6.489,4.018,0.93,62.74,0,53.16,1.7,1.7,1.7,1.7,0.95,0,0.207,1.488,1.313,1.588,1.059,0.048,0,0,0
"2018-03-13 01:17:00",926384,0,6.576,4.327,1.24,62.06,0,56.8,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.488,1.213,1.638,1.163,0.396,0.032,0,0
"2018-03-13 01:18:00",926385,0,6.615,4.633,1.412,60.87,0,61.22,1.7,1.7,1.7,1.7,0,0,0,1.488,1.188,1.162,0.567,0,0,0,0
"2018-03-13 01:19:00",926386,0,6.612,4.137,1.178,58.4,0,58.65,1.7,1.7,0.95,0.95,0.95,0.95,0.339,1.513,0.55,0.222,0.38,0.142,0.095,0,0
"2018-03-13 01:20:00",926387,0,6.594,3.366,0.772,58.65,0,61.82,1.7,0.95,0.95,0.95,0.95,0.95,0.122,1.563,0.158,0.618,0.776,0.016,0.063,0,0
"2018-03-13 01:21:00",926388,0,6.578,2.676,0.416,59.87,0,60.62,1.7,1.7,0.95,0.95,0,0,0,1.563,0.836,0.792,0.792,0,0,0,0
"2018-03-13 01:22:00",926389,0,6.588,2.234,0.306,63.15,0,59.17,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.6,1,1.025,0.931,0.111,0.016,0,0
"2018-03-13 01:23:00",926390,0,6.598,1.931,0.325,65.04,0,56.91,1.7,1.7,1.7,0.95,0,0,0,1.638,0.947,1.075,0.792,0,0,0,0
"2018-03-13 01:24:00",926391,0,6.622,1.844,0.352,66.83,0,53.02,1.7,0.95,1.7,0.95,0,0,0,1.675,0.839,1.062,0.681,0,0,0,0
"2018-03-13 01:25:00",926392,0,6.648,1.939,0.356,67.75,0,51.64,1.7,1.7,1.7,0.95,0,0,0,1.65,1.009,1.125,0.649,0,0,0,0
"2018-03-13 01:26:00",926393,0,6.674,2.243,0.438,68.35,0,50.46,2.45,1.7,1.7,1.7,0,0,0,1.613,1.238,1.413,0.852,0,0,0,0
"2018-03-13 01:27:00",926394,0,6.72,2.772,0.69,67.85,0,51.66,1.7,1.7,1.7,1.7,0,0,0,1.563,1.425,1.463,0.852,0,0,0,0
"2018-03-13 01:28:00",926395,0,6.766,3.316,0.99,66.27,0,51.88,1.7,1.7,2.45,1.7,0,0.95,0,1.6,1.588,1.75,1.138,0,0.206,0,0
"2018-03-13 01:29:00",926396,0,6.884,3.932,1.374,64.8,0,51.85,1.7,1.7,2.45,1.7,0.95,0.95,0.471,1.463,1.638,2,1.375,0.538,0.681,0,0
"2018-03-13 01:30:00",926397,0,7.057,4.907,1.79,62.4,0,51.8,1.7,1.7,2.45,1.7,1.7,0.95,0.375,1.463,1.663,2.113,1.488,0.832,0.839,0,0
"2018-03-13 01:31:00",926398,0,7.248,5.752,2.136,58.97,0,50.66,1.7,2.45,2.45,1.7,1.7,0.95,0.42,1.45,1.763,2.125,1.488,0.741,0.807,0,0
"2018-03-13 01:32:00",926399,0,7.364,6.322,2.367,56.49,0,50.29,1.7,2.45,2.45,1.7,0.95,0.95,0.458,1.563,1.788,2.113,1.413,0.602,0.744,0,0
"2018-03-13 01:33:00",926400,0,7.447,6.695,2.466,54.93,0,48.25,1.7,2.45,2.45,1.7,0.95,1.7,0.411,1.688,1.938,2.15,1.475,0.712,0.788,0,0
"2018-03-13 01:34:00",926401,0,7.528,6.936,2.576,53.94,0,46.93,2.45,2.45,2.45,1.7,1.7,0.95,0.355,1.688,1.975,2.175,1.525,0.905,0.871,0,0
"2018-03-13 01:35:00",926402,0,7.618,7.07,2.629,53.33,0,48.05,1.7,2.45,2.45,1.7,0.95,0.95,0.42,1.588,1.813,2.088,1.4,0.697,0.586,0,0
"2018-03-13 01:36:00",926403,0,7.719,7.166,2.692,53.01,0,49.34,1.7,1.7,2.45,1.7,0.95,0.95,0.435,1.638,1.663,2.088,1.363,0.665,0.712,0,0
"2018-03-13 01:37:00",926404,0,7.792,7.266,2.758,52.71,0,49.43,1.7,1.7,2.45,1.7,1.7,0.95,0.438,1.675,1.688,1.963,1.275,0.709,0.459,0,0
"2018-03-13 01:38:00",926405,0,7.84,7.232,2.586,51.89,0,49.96,1.7,2.45,1.7,1.7,0.95,0,0.122,1.625,1.763,1.064,0.424,0.016,0,0,0
"2018-03-13 01:39:00",926406,0,7.863,5.946,2.26,51.94,0,51.63,1.7,2.45,1.7,0.95,0.95,0.95,0.38,1.675,1.813,0.943,0.823,0.19,0.111,0,0
"2018-03-13 01:40:00",926407,0,7.886,5.241,2.028,56.85,0,55.05,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.75,1.913,1.363,1.062,0.728,0.523,0,0
"2018-03-13 01:41:00",926408,0,7.886,4.849,1.8,57.44,0,59.36,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.888,1.65,1.1,0.949,0.237,0.032,0,0
"2018-03-13 01:42:00",926409,0,7.885,4.222,1.493,59.2,0,61.82,2.45,2.45,1.7,1.7,1.7,0.95,0.184,1.975,1.838,1.438,1.213,0.959,0.697,0,0
"2018-03-13 01:43:00",926410,0,7.902,4.14,1.34,60.36,0,64,2.45,2.45,1.7,1.7,1.7,0.95,0.324,2.088,1.863,1.45,1.25,0.852,0.602,0,0
"2018-03-13 01:44:00",926411,0,7.902,3.925,1.152,59.76,0,65.57,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.013,1.85,1.425,1.059,0.19,0.048,0,0
"2018-03-13 01:45:00",926412,0,7.828,4.387,0.965,61.01,0,66.86,2.45,2.45,1.7,1.7,0.95,0.95,0.122,2.113,1.85,1.388,0.933,0.016,0.016,0,0
"2018-03-13 01:46:00",926413,0,7.696,4.296,0.809,59.88,0,74.28,2.45,2.45,1.7,1.7,0,0,0,2.025,2.05,1.425,0.877,0,0,0,0
"2018-03-13 01:47:00",926414,0,7.589,4.194,0.724,59.48,0,76.74,2.45,2.45,1.7,0.95,0,0,0,1.963,1.888,0.822,0.427,0,0,0,0
"2018-03-13 01:48:00",926415,0,7.506,3.513,0.576,58.23,0,68.93,2.45,1.7,0,0.95,0,0,0,1.875,1.5,0,0.237,0,0,0,0
"2018-03-13 01:49:00",926416,0,7.428,2.758,0.435,59.97,0,69.37,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.863,1.388,0.905,1.072,0.804,0.491,0,0
"2018-03-13 01:50:00",926417,-1,7.399,2.505,0.491,63.48,0,72.22,1.7,2.45,1.7,1.7,0.95,0.95,0.391,1.65,1.838,1.25,1.138,0.744,0.618,0,0
"2018-03-13 01:51:00",926418,-1,7.419,3.517,0.707,65.62,0,76.22,1.7,2.45,1.7,1.7,0.95,0.95,0.462,1.575,1.688,1.263,1.1,0.586,0.427,0,0
"2018-03-13 01:52:00",926419,-1,7.424,3.731,0.786,61.26,0,77.94,1.7,1.7,1.7,1.7,0.95,0,0.263,1.45,1.55,1.125,0.94,0.079,0,0,0
"2018-03-13 01:53:00",926420,-1,7.419,3.522,0.778,60.76,0,68.23,1.7,1.7,1.7,0.95,0,0,0,1.425,1.5,0.788,0.269,0,0,0,0
"2018-03-13 01:54:00",926421,-1,7.388,3.151,0.694,61.05,0,66.73,1.7,1.7,0.95,0.95,0,0,0,1.4,1.525,0.855,0.206,0,0,0,0
"2018-03-13 01:55:00",926422,-1,7.367,2.843,0.631,62.42,0,64.92,1.7,1.7,1.7,0.95,0,0,0,1.45,1.174,0.826,0.158,0,0,0,0
"2018-03-13 01:56:00",926423,-1,7.357,2.502,0.558,63.25,0,64.5,1.7,1.7,0,0,0,0,0,1.475,1.056,0,0,0,0,0,0
"2018-03-13 01:57:00",926424,-1,7.36,2.226,0.462,64.65,0,63.41,1.7,1.7,0.95,0,0,0,0,1.538,1.413,0.237,0,0,0,0,0
"2018-03-13 01:58:00",926425,-1,7.375,2.39,0.45,67.04,0,62.32,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.538,1.575,1.425,0.778,0.174,0.063,0,0
"2018-03-13 01:59:00",926426,-1,7.387,3.837,0.817,66.9,0,63.99,1.7,1.7,2.45,1.7,1.7,0.95,0.339,1.475,1.4,1.738,1.3,0.893,0.491,0,0
"2018-03-13 02:00:00",926427,-1,7.399,5.036,1.224,61.82,0,61.47,1.7,1.7,2.45,1.7,1.7,0.95,0.342,1.513,1.475,1.725,1.288,0.836,0.538,0,0
"2018-03-13 02:01:00",926428,-1,7.423,5.8,1.556,57.86,0,59.66,1.7,1.7,2.45,1.7,0.95,0.95,0.38,1.613,1.538,1.763,1.25,0.76,0.427,0,0
"2018-03-13 02:02:00",926429,-1,7.454,6.259,1.808,55.64,0,61.74,2.45,2.45,2.45,1.7,0.95,0.95,0.411,1.725,1.75,1.713,1.188,0.712,0.206,0,0
"2018-03-13 02:03:00",926430,-1,7.473,6.541,1.833,54.29,0,68.04,2.45,2.45,2.45,1.7,0,0,0,1.7,1.788,1.538,0.886,0,0,0,0
"2018-03-13 02:04:00",926431,-1,7.475,6.242,1.617,53.15,0,65.99,1.7,1.7,1.7,0,0,0,0,1.588,1.563,0.313,0,0,0,0,0
"2018-03-13 02:05:00",926432,-1,7.457,5.281,1.398,54.92,0,65.1,1.7,1.7,0.95,0,0,0,0,1.538,1.5,0.079,0,0,0,0,0
"2018-03-13 02:06:00",926433,-1,7.437,4.801,1.302,57.89,0,65.52,1.7,1.7,0.95,0,0,0,0,1.538,1.5,0.728,0,0,0,0,0
"2018-03-13 02:07:00",926434,-1,7.382,4.64,1.252,59.09,0,69.29,1.7,1.7,0.95,0.95,0,0,0,1.488,1.325,0.823,0.269,0,0,0,0
"2018-03-13 02:08:00",926435,-1,7.332,4.801,1.253,59.83,0,72.31,1.7,1.7,1.7,0.95,0,0,0,1.413,1.313,0.883,0.269,0,0,0,0
"2018-03-13 02:09:00",926436,-1,7.287,5.069,1.286,59.51,0,80.1,1.7,1.7,1.7,0.95,0,0,0,1.4,1.3,0.883,0.681,0,0,0,0
"2018-03-13 02:10:00",926437,0,7.217,5.019,1.151,57.28,0,73.24,2.45,1.7,1.7,0.95,0,0,0,1.65,1.184,0.949,0.681,0,0,0,0
"2018-03-13 02:11:00",926438,0,7.153,4.42,1.059,57.2,0,73.29,2.45,2.45,1.7,1.7,1.7,0.95,0.455,1.938,1.575,1.288,1.15,0.722,0.332,0,0
"2018-03-13 02:12:00",926439,0,7.105,3.693,0.863,58.56,0,76.83,2.45,2.45,2.45,1.7,0.95,0.95,0.471,1.988,1.738,1.613,1.238,0.412,0.158,0,0
"2018-03-13 02:13:00",926440,0,7.152,3.109,0.724,60.72,0,84.2,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.138,2.3,1.55,1.138,0.586,0.19,0,0
"2018-03-13 02:14:00",926441,0,7.241,2.519,0.62,62.22,0,83.7,2.45,2.45,2.45,1.7,1.7,0.95,0.517,2.325,2.363,1.6,1.138,0.5,0.348,0,0
"2018-03-13 02:15:00",926442,0,7.288,3.026,0.786,66.47,0,83.5,3.2,2.45,2.45,2.45,1.7,1.7,0.444,2.25,2.288,2.2,1.575,1.099,0.715,0,0
"2018-03-13 02:16:00",926443,0,7.295,4.782,1.48,65.08,0,83.3,2.45,2.45,3.2,2.45,1.7,1.7,0.367,1.975,1.875,2.275,1.725,1.25,0.959,0,0
"2018-03-13 02:17:00",926444,0,7.262,5.577,1.64,59.39,0,75.93,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.925,1.713,2.263,1.788,1.363,1.125,0,0
"2018-03-13 02:18:00",926445,0,7.124,5.772,1.58,57.46,0,74,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.063,1.813,2.263,1.788,1.413,1.093,0,0
"2018-03-13 02:19:00",926446,0,6.783,5.609,1.379,55.87,0,69.26,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.975,1.85,2.1,1.638,1.184,1.034,0,0
"2018-03-13 02:20:00",926447,0,6.341,4.863,1.194,55.85,0,91.1,2.45,2.45,2.45,1.7,1.7,1.7,0.453,2.037,1.8,1.813,1.388,0.766,0.845,0,0
"2018-03-13 02:21:00",926448,0,6.548,4.301,1.05,58.36,0,97.6,3.2,2.45,2.45,2.45,1.7,1.7,0.436,2.35,1.95,1.838,1.438,0.952,0.937,0,0
"2018-03-13 02:22:00",926449,0,6.957,4.205,1.051,59.65,0,97.1,3.95,2.45,2.45,1.7,1.7,1.7,0.46,2.725,1.975,1.8,1.4,0.662,0.883,0,0
"2018-03-13 02:23:00",926450,0,7.298,4.272,1.161,59.95,0,98.3,3.95,2.45,2.45,1.7,1.7,1.7,0.446,2.888,1.788,1.8,1.438,0.693,0.836,0,0
"2018-03-13 02:24:00",926451,0,7.092,4.636,1.387,59.25,0,99.2,3.2,2.45,2.45,1.7,1.7,1.7,0.468,2.313,1.813,1.75,1.463,0.778,0.908,0,0
"2018-03-13 02:25:00",926452,0,6.735,4.683,1.596,58.13,0,94.5,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.188,1.85,1.788,1.363,0.817,0.848,0,0
"2018-03-13 02:26:00",926453,0,6.429,4.743,1.91,57.94,0,87.9,2.45,2.45,2.45,2.45,1.7,0.95,0.518,2.288,1.925,1.55,1.171,0.468,0.396,0,0
"2018-03-13 02:27:00",926454,0,6.333,4.805,2.076,58.17,0,89.6,3.2,2.45,2.45,1.7,1.7,1.7,0.525,2.213,2.013,1.788,1.4,0.592,0.579,0,0
"2018-03-13 02:28:00",926455,0,6.501,5.297,2.362,57.82,0,91.9,3.2,3.2,2.45,1.7,1.7,1.7,0.275,2.675,2.363,2.05,1.513,1.022,0.832,0,0
"2018-03-13 02:29:00",926456,0,6.701,5.647,2.517,56.02,0,96,3.95,3.2,2.45,1.7,1.7,0.95,0.467,2.825,2.313,1.85,1.288,0.646,0.459,0,0
"2018-03-13 02:30:00",926457,0,6.872,5.442,2.412,54.95,0,98.5,3.95,3.2,2.45,1.7,0.95,0.95,0.475,2.988,2.25,1.65,1.238,0.491,0.633,0,0
"2018-03-13 02:31:00",926458,0,6.973,4.812,2.205,56.05,0,98,3.2,2.45,2.45,1.7,0.95,0.95,0.435,2.938,2.225,1.713,1.238,0.665,0.348,0,0
"2018-03-13 02:32:00",926459,0,7.055,4.326,2.024,57.65,0,95.6,3.2,2.45,1.7,1.7,0,0,0,2.863,2.138,1.475,0.997,0,0,0,0
"2018-03-13 02:33:00",926460,0,7.014,3.851,1.868,59.07,0,96.3,3.95,2.45,1.7,1.7,0,0.95,0,2.988,2.138,1.413,1.009,0,0.032,0,0
"2018-03-13 02:34:00",926461,0,7.027,3.508,1.703,60.54,0,95.2,3.95,2.45,1.7,1.7,0,0,0,3.025,2.1,1.413,0.984,0,0,0,0
"2018-03-13 02:35:00",926462,0,6.998,3.311,1.532,61.58,0,92.5,3.2,2.45,2.45,1.7,0.95,0.95,0.368,2.825,2.088,1.663,1.188,0.174,0.332,0,0
"2018-03-13 02:36:00",926463,0,6.871,3.301,1.583,63.09,0,90.8,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.875,2.375,2.15,1.6,1.188,1.075,0,0
"2018-03-13 02:37:00",926464,0,6.744,3.741,1.936,63.07,0,87.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.788,2.45,2.188,1.688,1.313,1.125,0,0
"2018-03-13 02:38:00",926465,0,6.436,4.034,2.259,62.07,0,80.4,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.625,2.375,2.075,1.625,1.288,1.031,0,0
"2018-03-13 02:39:00",926466,0,6.108,4.115,2.394,61.76,0,68.7,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.5,2.338,2.088,1.638,1.2,1.062,0,0
"2018-03-13 02:40:00",926467,0,5.771,4.255,2.337,61.36,0,65.09,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.613,2.375,2.138,1.563,0.832,0.937,0,0
"2018-03-13 02:41:00",926468,0,5.692,4.377,2.291,60.69,0,68.43,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.663,2.5,2.15,1.638,0.974,0.965,0,0
"2018-03-13 02:42:00",926469,0,5.734,4.537,2.507,60.15,0,67.81,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.675,2.425,2.188,1.6,1.2,0.933,0,0
"2018-03-13 02:43:00",926470,0,5.698,4.684,2.754,59.58,0,65.25,3.2,2.45,2.45,1.7,1.7,1.7,0.387,2.5,2.35,1.875,1.425,0.971,0.804,0,0
"2018-03-13 02:44:00",926471,0,5.655,4.772,2.886,59.27,0,65.65,3.2,2.45,2.45,1.7,1.7,1.7,0.225,2.513,2.3,1.95,1.488,1.025,0.836,0,0
"2018-03-13 02:45:00",926472,0,5.597,4.863,2.993,59.02,0,64.56,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.588,2.45,1.95,1.413,0.893,0.776,0,0
"2018-03-13 02:46:00",926473,0,5.583,4.969,2.934,58.77,0,63.92,3.2,3.2,2.45,1.7,1.7,0.95,0.491,2.65,2.488,1.75,1.238,0.551,0.443,0,0
"2018-03-13 02:47:00",926474,0,5.667,5.088,2.875,58.71,0,67.65,3.2,3.2,2.45,1.7,1.7,1.7,0.341,2.863,2.638,2.05,1.45,0.962,0.82,0,0
"2018-03-13 02:48:00",926475,0,5.807,5.199,2.825,57.85,0,69.54,3.2,3.2,2.45,1.7,1.7,0.95,0.402,2.938,2.675,1.925,1.413,0.801,0.681,0,0
"2018-03-13 02:49:00",926476,0,5.859,4.963,2.707,57.54,0,71.7,3.2,3.2,2.45,1.7,0.95,1.7,0.339,2.925,2.763,1.838,1.3,0.807,0.662,0,0
"2018-03-13 02:50:00",926477,-1,5.865,4.81,2.6,58.58,0,75.77,3.2,3.2,2.45,1.7,0.95,0.95,0.42,2.95,2.763,1.913,1.363,0.697,0.649,0,0
"2018-03-13 02:51:00",926478,-1,5.833,4.701,2.523,58.62,0,79.03,3.2,3.2,2.45,1.7,0.95,0.95,0.42,3.075,2.75,1.825,1.35,0.697,0.523,0,0
"2018-03-13 02:52:00",926479,-1,5.765,4.466,2.379,59.01,0,80.2,3.2,3.2,1.7,1.7,0.95,0.95,0.474,3.075,2.638,1.6,1.175,0.443,0.491,0,0
"2018-03-13 02:53:00",926480,-1,5.598,4.051,2.179,59.76,0,78.67,3.2,3.2,2.45,1.7,1.7,1.7,0.405,3.075,2.713,1.85,1.375,0.829,0.757,0,0
"2018-03-13 02:54:00",926481,-1,5.455,3.885,2.041,61.29,0,81.9,3.2,3.2,2.45,1.7,1.7,1.7,0.427,2.963,2.5,2.037,1.525,1.021,0.896,0,0
"2018-03-13 02:55:00",926482,-1,5.421,3.835,2.021,61.78,0,82.7,3.2,3.2,2.45,1.7,1.7,0.95,0.27,2.85,2.513,2.013,1.45,0.94,0.76,0,0
"2018-03-13 02:56:00",926483,-1,5.371,3.84,2.012,62.06,0,81.1,3.2,2.45,2.45,2.45,1.7,1.7,0.339,2.7,2.325,2.1,1.513,1.043,0.773,0,0
"2018-03-13 02:57:00",926484,-1,5.342,3.897,2.132,61.97,0,82.5,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.55,2.188,2.175,1.65,1.225,1.022,0,0
"2018-03-13 02:58:00",926485,-1,5.432,3.89,2.071,61.77,0,84.3,3.2,2.45,2.45,2.45,1.7,1.7,0.29,2.463,2.15,2.05,1.538,1.087,0.804,0,0
"2018-03-13 02:59:00",926486,-1,5.546,3.852,1.986,61.77,0,84.6,2.45,2.45,2.45,2.45,1.7,1.7,0.332,2.338,2.188,2.2,1.575,1.15,0.997,0,0
"2018-03-13 03:00:00",926487,-1,5.619,3.885,1.854,62.06,0,81.7,2.45,2.45,2.45,1.7,1.7,0.95,0.366,2.338,2.3,2.188,1.513,0.987,0.792,0,0
"2018-03-13 03:01:00",926488,-1,5.648,4.011,1.886,61.91,0,78.94,2.45,2.45,2.45,2.45,1.7,1.7,0.355,2.3,2.163,2.225,1.663,1.122,0.94,0,0
"2018-03-13 03:02:00",926489,-1,5.567,4.09,2.003,61.49,0,80.9,2.45,2.45,2.45,1.7,1.7,1.7,0.255,2.263,2.037,2.075,1.525,1.05,0.804,0,0
"2018-03-13 03:03:00",926490,-1,5.486,4.125,2.323,61.24,0,77.97,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.125,2.05,2.225,1.775,1.3,1.075,0,0
"2018-03-13 03:04:00",926491,-1,5.447,4.153,2.647,61.12,0,77.36,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.125,2.05,2.213,1.738,1.313,1.002,0,0
"2018-03-13 03:05:00",926492,-1,5.442,4.167,2.74,61.02,0,77.42,2.45,2.45,2.45,2.45,1.7,0.95,0.325,2.113,1.963,2.15,1.675,1.138,0.823,0,0
"2018-03-13 03:06:00",926493,-1,5.532,4.161,2.68,60.95,0,76.72,2.45,2.45,2.45,1.7,1.7,1.7,0.311,2.25,1.963,1.988,1.463,1.059,0.896,0,0
"2018-03-13 03:07:00",926494,-1,5.562,4.099,2.578,60.97,0,77.42,2.45,2.45,2.45,1.7,1.7,0.95,0.355,2.225,1.9,1.9,1.363,0.905,0.76,0,0
"2018-03-13 03:08:00",926495,-1,5.524,4.062,2.502,61.3,0,76.44,2.45,2.45,2.45,1.7,0.95,0.95,0.435,2.163,1.788,1.75,1.25,0.665,0.475,0,0
"2018-03-13 03:09:00",926496,-1,5.452,4.042,2.378,61.35,0,72.76,2.45,2.45,2.45,1.7,0.95,0.95,0.475,2.088,1.675,1.625,1.122,0.459,0.538,0,0
"2018-03-13 03:10:00",926497,0,5.321,3.982,2.192,61.35,0,73.09,2.45,1.7,1.7,1.7,0,0.95,0,1.975,1.5,1.25,0.788,0,0.016,0,0
"2018-03-13 03:11:00",926498,0,5.147,3.627,1.722,60.65,0,72.67,2.45,1.7,1.7,0.95,0.95,0.95,0.339,1.963,1.5,1.1,0.032,0.142,0.206,0,0
"2018-03-13 03:12:00",926499,0,5.097,3.418,1.465,62.93,0,73.7,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.763,1.213,1.45,1.056,0.317,0.665,0,0
"2018-03-13 03:13:00",926500,0,5.119,3.538,1.498,63.23,0,77.38,2.45,1.7,1.7,0.95,0,0.95,0,1.775,1.025,1.213,0.554,0,0.016,0,0
"2018-03-13 03:14:00",926501,0,5.16,3.447,1.706,62.58,0,78.36,2.45,1.7,1.7,1.7,0,0.95,0,1.888,1.034,1.188,0.861,0,0.523,0,0
"2018-03-13 03:15:00",926502,0,5.378,3.333,1.961,63.23,0,78.93,2.45,1.7,1.7,0.95,0,0.95,0,1.95,1.213,1.2,0.586,0,0.538,0,0
"2018-03-13 03:16:00",926503,0,5.737,3.337,2.149,63.58,0,77.93,2.45,1.7,1.7,0.95,0.95,0.95,0.285,1.825,1.188,1.113,0.206,0.095,0.459,0,0
"2018-03-13 03:17:00",926504,0,5.938,3.309,2.252,63.53,0,75.09,2.45,1.7,1.7,1.7,0.95,0.95,0.285,1.713,1.238,1.25,0.762,0.095,0.142,0,0
"2018-03-13 03:18:00",926505,0,5.987,3.344,2.303,63.97,0,67.03,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.538,1.438,1.45,1.15,0.665,0.618,0,0
"2018-03-13 03:19:00",926506,0,5.906,3.493,2.261,63.82,0,64.04,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.4,1.363,1.475,1.047,0.554,0.602,0,0
"2018-03-13 03:20:00",926507,0,5.757,3.564,2.305,63.34,0,64.05,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.425,1.375,1.563,1.35,0.158,0.728,0,0
"2018-03-13 03:21:00",926508,0,5.623,3.671,2.439,63.02,0,61.65,1.7,1.7,2.45,1.7,0.95,0.95,0.475,1.438,1.425,1.7,1.513,0.459,0.903,0,0
"2018-03-13 03:22:00",926509,0,5.532,3.808,2.4,62.52,0,58.86,1.7,1.7,2.45,1.7,0,0.95,0,1.4,1.375,1.713,1.463,0,0.744,0,0
"2018-03-13 03:23:00",926510,0,5.442,3.932,2.34,62.14,0,56.04,1.7,1.7,1.7,1.7,0.95,0.95,0.237,1.213,1.125,1.563,1.325,0.063,0.443,0,0
"2018-03-13 03:24:00",926511,0,5.375,4.09,2.487,61.71,0,56.03,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.075,0.899,1.425,1.325,0.364,0.665,0,0
"2018-03-13 03:25:00",926512,0,5.322,4.2,2.626,61.01,0,54.58,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.25,1.072,1.438,1.3,0.855,0.697,0,0
"2018-03-13 03:26:00",926513,0,5.245,4.241,2.733,60.49,0,51.32,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.413,1.15,1.338,1.125,0.586,0.412,0,0
"2018-03-13 03:27:00",926514,0,5.217,4.248,2.815,60.66,0,52,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.363,0.972,0.997,0.959,0.142,0.19,0,0
"2018-03-13 03:28:00",926515,0,5.25,4.291,2.706,60.9,0,59.18,1.7,0.95,0.95,1.7,0.95,0.95,0.448,1.425,0.871,0.728,0.924,0.317,0.301,0,0
"2018-03-13 03:29:00",926516,0,5.298,4.299,2.573,60.57,0,62.62,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.575,1.006,0.915,1.05,0.681,0.538,0,0
"2018-03-13 03:30:00",926517,0,5.37,4.308,2.409,60.58,0,61.7,1.7,0.95,1.7,1.7,0.95,0.95,0.402,1.563,0.807,0.883,1.087,0.222,0.111,0,0
"2018-03-13 03:31:00",926518,0,5.471,4.333,2.29,60.45,0,60.46,1.7,0.95,0.95,1.7,0,0,0,1.425,0.538,0.665,0.915,0,0,0,0
"2018-03-13 03:32:00",926519,0,5.558,4.254,2.164,60.3,0,59.74,1.7,0.95,0.95,1.7,0.95,0,0.263,1.575,0.697,0.744,0.972,0.079,0,0,0
"2018-03-13 03:33:00",926520,0,5.618,4.069,2.149,60.39,0,62.52,2.45,0.95,0.95,1.7,0,0,0,1.538,0.649,0.744,0.931,0,0,0,0
"2018-03-13 03:34:00",926521,0,5.656,3.756,2.048,60.79,0,68.13,1.7,1.7,0.95,0.95,0,0,0,1.363,0.785,0.792,0.744,0,0,0,0
"2018-03-13 03:35:00",926522,0,5.679,3.422,1.891,61.31,0,73.81,1.7,1.7,0.95,1.7,0,0,0,1.463,1.138,0.57,0.82,0,0,0,0
"2018-03-13 03:36:00",926523,0,5.694,3.159,1.598,62.01,0,72.67,1.7,1.7,1.7,1.7,0,0,0,1.413,1.083,0.912,1.025,0,0,0,0
"2018-03-13 03:37:00",926524,0,5.69,2.896,1.167,62.48,0,70.42,1.7,1.7,1.7,1.7,0.95,0.95,0.122,1.35,0.883,1.238,1.1,0.016,0.016,0,0
"2018-03-13 03:38:00",926525,0,5.621,2.452,0.741,63.11,0,64.9,1.7,1.7,1.7,1.7,0,0,0,1.4,1.15,1.375,0.997,0,0,0,0
"2018-03-13 03:39:00",926526,0,5.466,2.154,0.517,65.15,0,60.17,2.45,2.45,2.45,1.7,0.95,0.95,0.42,1.663,1.463,1.638,1.163,0.253,0.412,0,0
"2018-03-13 03:40:00",926527,0,5.22,2.419,0.804,67.28,0,50.89,2.45,2.45,2.45,1.7,1.7,0.95,0.288,1.713,1.538,1.725,1.488,1.034,0.918,0,0
"2018-03-13 03:41:00",926528,0,5.112,2.957,1.261,66.52,0,48.75,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.65,1.55,1.65,1.338,0.792,0.76,0,0
"2018-03-13 03:42:00",926529,0,5.215,3.301,1.49,64.71,0,50.12,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.55,1.4,1.575,1.213,0.332,0.285,0,0
"2018-03-13 03:43:00",926530,0,5.345,3.495,1.603,63.45,0,46.89,1.7,1.7,1.7,1.7,0,0,0,1.388,1.113,1.413,1.05,0,0,0,0
"2018-03-13 03:44:00",926531,0,5.393,3.481,1.6,62.61,0,45.29,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.513,1.125,1.55,1.163,0.396,0.063,0,0
"2018-03-13 03:45:00",926532,0,5.448,3.318,1.523,62.55,0,47.11,1.7,0.95,1.7,1.7,0.95,0.95,0.38,1.563,0.934,1.513,1.125,0.19,0.048,0,0
"2018-03-13 03:46:00",926533,0,5.535,3.076,1.304,63.11,0,45.8,2.45,0.95,1.7,1.7,0,0,0,1.65,0.523,1.45,0.968,0,0,0,0
"2018-03-13 03:47:00",926534,0,5.608,2.951,1.069,64.21,0,51.31,1.7,0,1.7,1.7,0,0,0,1.575,0,1.325,0.947,0,0,0,0
"2018-03-13 03:48:00",926535,0,5.627,3.048,0.935,65.08,0,53.48,1.7,0,1.7,0.95,0,0,0,1.525,0,1.047,0.839,0,0,0,0
"2018-03-13 03:49:00",926536,0,5.613,3.271,0.842,64.68,0,57.86,1.7,0,0.95,0.95,0,0,0,1.4,0,0.57,0.253,0,0,0,0
"2018-03-13 03:50:00",926537,-1,5.532,3.015,0.581,62.43,0,58.46,1.7,0,0.95,0.95,0,0,0,1.413,0,0.253,0.253,0,0,0,0
"2018-03-13 03:51:00",926538,-1,5.468,2.503,0.377,63.38,0,72.27,1.7,0,0.95,1.7,0.95,0.95,0.354,1.425,0,0.728,0.722,0.158,0.142,0,0
"2018-03-13 03:52:00",926539,-1,5.455,2.648,0.291,65.57,0,74.07,1.7,0,1.7,1.7,0.95,0.95,0.207,1.388,0,0.899,0.972,0.048,0.032,0,0
"2018-03-13 03:53:00",926540,-1,5.379,2.406,0.175,64.28,0,70.22,1.7,0,1.7,1.7,0.95,0.95,0.263,1.263,0,0.947,0.883,0.079,0.127,0,0
"2018-03-13 03:54:00",926541,-1,5.3,2.087,0.177,65.32,0,85.5,1.7,0,0.95,0.95,0.95,0.95,0.368,1.15,0,0.063,0.839,0.174,0.127,0,0
"2018-03-13 03:55:00",926542,-1,5.242,2.193,0.186,66.5,0,80.1,1.7,0,0.95,0.95,0,0,0,1.025,0,0.127,0.443,0,0,0,0
"2018-03-13 03:56:00",926543,-1,5.111,2.185,0.114,66.18,0,65.15,1.7,0,0.95,0.95,0,0,0,1.075,0,0.459,0.269,0,0,0,0
"2018-03-13 03:57:00",926544,-1,4.945,2.137,0.048,66.27,0,63.72,1.7,0,0.95,0.95,0,0,0,1.04,0,0.301,0.649,0,0,0,0
"2018-03-13 03:58:00",926545,-1,4.875,2.296,0.088,66.99,0,70.48,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-13 03:59:00",926546,-1,4.806,2.389,0.124,66.85,0,70.21,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-13 04:00:00",926547,-1,4.738,2.44,0.109,66.63,0,62.48,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-13 04:01:00",926548,-1,4.674,2.514,0.056,66.7,0,60.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:02:00",926549,-1,4.624,2.659,0.034,66.65,0,60.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:03:00",926550,-1,4.573,2.829,0.024,66.22,0,60.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:04:00",926551,-1,4.524,2.978,0.096,65.63,0,60.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:05:00",926552,-1,4.486,3.077,0.211,65.14,0,60.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:06:00",926553,-1,4.451,3.161,0.321,64.77,0,60.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:07:00",926554,-1,4.426,3.217,0.443,64.39,0,60.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:08:00",926555,-1,4.409,3.227,0.611,64.16,0,60.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:09:00",926556,-1,4.39,3.225,0.846,64.18,0,60.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:10:00",926557,0,4.382,3.274,1.205,64.24,0,60.59,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-03-13 04:11:00",926558,0,4.392,3.325,1.579,64.15,0,60.6,0,0.95,0.95,0,0,0,0,0,0.142,0.285,0,0,0,0,0
"2018-03-13 04:12:00",926559,0,4.413,3.386,1.911,64.01,0,56.46,0,0.95,0.95,0,0,0,0,0,0.618,0.728,0,0,0,0,0
"2018-03-13 04:13:00",926560,0,4.432,3.43,2.189,63.91,0,43.58,0.95,0.95,0.95,0.95,0,0,0,0.602,0.507,0.712,0.079,0,0,0,0
"2018-03-13 04:14:00",926561,0,4.454,3.47,2.43,63.95,0,43.61,1.7,0.95,1.7,0.95,0,0,0,0.63,0.807,0.993,0.744,0,0,0,0
"2018-03-13 04:15:00",926562,0,4.478,3.538,2.536,63.92,0,43.67,0.95,1.7,1.7,0.95,0,0,0,0.823,1.084,1.213,0.016,0,0,0,0
"2018-03-13 04:16:00",926563,0,4.572,3.668,2.126,63.89,0,56.95,0.95,1.7,1.7,0,0,0,0,0.633,1.1,1.5,0,0,0,0,0
"2018-03-13 04:17:00",926564,0,4.771,3.884,1.597,63.52,0,72.99,0.95,1.7,2.45,1.7,0,0,0,0.823,1.109,1.725,1.093,0,0,0,0
"2018-03-13 04:18:00",926565,0,4.949,4.092,1.472,62.99,0,73.9,1.7,1.7,2.45,1.7,0,0,0,1.012,1.006,1.775,1.238,0,0,0,0
"2018-03-13 04:19:00",926566,0,5.103,4.301,1.778,62.71,0,78.67,1.7,0.95,1.7,1.7,0,0,0,1.05,0.665,1.6,1.175,0,0,0,0
"2018-03-13 04:20:00",926567,0,5.17,4.39,1.935,61.8,0,79.44,0.95,1.7,2.45,1.7,0,0,0,0.871,0.924,1.688,1.113,0,0,0,0
"2018-03-13 04:21:00",926568,0,5.165,4.384,2.135,61.46,0,76.93,1.7,0.95,1.7,1.7,0,0,0,0.709,0.776,1.538,0.924,0,0,0,0
"2018-03-13 04:22:00",926569,0,5.101,4.363,2.406,61.49,0,76.84,0.95,0.95,1.7,0.95,0,0,0,0.887,0.538,1.425,0.665,0,0,0,0
"2018-03-13 04:23:00",926570,0,5.034,4.316,2.707,61.15,0,78.23,0.95,0.95,1.7,0.95,0,0,0,0.57,0.348,1.263,0.095,0,0,0,0
"2018-03-13 04:24:00",926571,0,4.977,4.293,2.84,61.27,0,75.35,0.95,0.95,1.7,0,0,0,0,0.285,0.507,1.263,0,0,0,0,0
"2018-03-13 04:25:00",926572,0,4.932,4.284,2.767,61.27,0,75.33,0.95,0.95,1.7,0,0,0,0,0.063,0.633,1.313,0,0,0,0,0
"2018-03-13 04:26:00",926573,0,4.908,4.281,2.814,61.61,0,75.35,0.95,0.95,1.7,0,0,0,0,0.19,0.332,1.175,0,0,0,0,0
"2018-03-13 04:27:00",926574,0,4.898,4.325,2.804,61.64,0,75.36,0,0,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0
"2018-03-13 04:28:00",926575,0,4.866,4.39,2.892,61.59,0,75.34,0,0,1.7,1.7,0,0,0,0,0,0.927,0.643,0,0,0,0
"2018-03-13 04:29:00",926576,0,4.832,4.453,3.076,61.72,0,75.34,0,0,0.95,0.95,0.95,0,0.207,0,0,0.712,0.111,0.048,0,0,0
"2018-03-13 04:30:00",926577,0,4.823,4.505,3.241,61.6,0,75.38,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-03-13 04:31:00",926578,0,4.838,4.546,3.336,61.44,0,75.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:32:00",926579,0,4.882,4.579,3.388,61.35,0,75.41,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-03-13 04:33:00",926580,0,4.933,4.584,3.45,61.08,0,75.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:34:00",926581,0,4.933,4.584,3.389,60.8,0,75.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:35:00",926582,0,4.869,4.541,3.043,60.64,0,75.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:36:00",926583,0,4.783,4.317,2.665,60.15,0,75.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:37:00",926584,0,4.696,4.038,2.303,60.65,0,75.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:38:00",926585,0,4.623,3.89,2.132,61.79,0,75.33,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-13 04:39:00",926586,0,4.544,3.773,1.827,62.14,0,75.34,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0
"2018-03-13 04:40:00",926587,0,4.473,3.669,1.533,62.86,0,75.32,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-03-13 04:41:00",926588,0,4.438,3.679,1.396,63.43,0,75.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:42:00",926589,0,4.423,3.758,1.391,63.89,0,75.31,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-03-13 04:43:00",926590,0,4.411,3.818,1.31,63.21,0,75.36,0,0.95,1.7,1.7,0.95,0,0.305,0,0.032,0.913,0.522,0.111,0,0,0
"2018-03-13 04:44:00",926591,0,4.378,3.048,1.043,61.16,0,74.15,0.95,0,1.7,1.7,0,0,0,0.032,0,0.297,0.187,0,0,0,0
"2018-03-13 04:45:00",926592,0,4.365,2.703,0.921,64.04,0,246.8,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-13 04:46:00",926593,0,4.363,2.621,0.861,65.81,0,246.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:47:00",926594,0,4.371,2.856,1.012,67.3,0,246.7,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-13 04:48:00",926595,0,4.39,3.004,1.041,67,0,246.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-13 04:49:00",926596,0,4.383,3.208,1.114,66.91,0,246.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:50:00",926597,-1,4.343,3.175,1.147,65.76,0,246.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:51:00",926598,-1,4.322,3.145,1.182,65.74,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:52:00",926599,-1,4.346,3.12,1.116,65.7,0,166.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:53:00",926600,-1,4.381,3.055,0.867,65.52,0,166.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:54:00",926601,-1,4.393,2.971,0.64,65.56,0,166.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:55:00",926602,-1,4.393,2.947,0.747,66.18,0,166.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:56:00",926603,-1,4.383,2.983,0.891,66.27,0,166.2,0,0,0.95,0.95,0,0,0,0,0,0.111,0.618,0,0,0,0
"2018-03-13 04:57:00",926604,-1,4.33,2.927,1.089,66.18,0,166.1,0,0,0.95,1.7,0,0,0,0,0,0.586,0.868,0,0,0,0
"2018-03-13 04:58:00",926605,-1,4.313,2.875,1.165,66.27,0,166.1,0,0,1.7,1.7,0.95,0.95,0.475,0,0,1.037,1.062,0.475,0.301,0,0
"2018-03-13 04:59:00",926606,-1,4.391,2.844,1.121,66.66,0,166.1,0,0,1.7,1.7,0.95,0.95,0.442,0,0,1.288,1.113,0.649,0.253,0,0
"2018-03-13 05:00:00",926607,-1,4.574,2.939,1.096,66.98,0,166.1,0,0,1.7,1.7,0.95,0,0.237,0,0,1.3,1.05,0.063,0,0,0
"2018-03-13 05:01:00",926608,-1,4.749,3.102,0.899,67.04,0,166.1,0,0,1.7,1.7,0,0,0,0,0,1.125,0.915,0,0,0,0
"2018-03-13 05:02:00",926609,-1,4.867,3.316,0.677,66.97,0,166.1,0,0,1.7,1.7,0,0,0,0,0,0.893,0.997,0,0,0,0
"2018-03-13 05:03:00",926610,-1,4.954,3.553,0.61,66.63,0,166.1,0,0,0.95,0.95,0,0,0,0,0,0.095,0.427,0,0,0,0
"2018-03-13 05:04:00",926611,-1,5.024,3.747,0.635,66,0,166.1,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-03-13 05:05:00",926612,-1,5.091,3.903,0.685,65.47,0,166.1,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-03-13 05:06:00",926613,-1,5.138,4.017,0.636,64.99,0,166.1,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-03-13 05:07:00",926614,-1,5.133,4.094,0.691,64.67,0,166.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 05:08:00",926615,-1,5.106,4.162,0.657,64.38,0,166.1,0,0,0.95,0.95,0,0,0,0,0,0.76,0.032,0,0,0,0
"2018-03-13 05:09:00",926616,-1,5.074,4.218,0.477,63.85,0,166.1,0,0,0.95,0.95,0,0,0,0,0,0.681,0.048,0,0,0,0
"2018-03-13 05:10:00",926617,0,5.046,4.285,0.452,63.69,0,166.1,0,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0
"2018-03-13 05:11:00",926618,0,4.998,4.389,0.447,63.42,0,166.1,0,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0
"2018-03-13 05:12:00",926619,0,4.984,4.47,0.249,63.06,0,166.1,0,0,0.95,0.95,0,0,0,0,0,0.618,0.301,0,0,0,0
"2018-03-13 05:13:00",926620,0,4.957,4.502,0.161,62.71,0,166.1,0,0,1.7,0.95,0,0,0,0,0,0.977,0.048,0,0,0,0
"2018-03-13 05:14:00",926621,0,4.923,4.57,0.293,62.64,0,166.1,0,0,1.7,0,0,0,0,0,0,0.582,0,0,0,0,0
"2018-03-13 05:15:00",926622,0,4.869,4.609,0.129,62.23,0,166.1,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-13 05:16:00",926623,0,4.81,4.229,-0.038,61.76,0,166.1,0,0,0.95,0.95,0,0,0,0,0,0.712,0.459,0,0,0,0
"2018-03-13 05:17:00",926624,0,4.756,4.141,-0.165,63.15,0,149.2,0,0,1.7,0.95,0,0,0,0,0,0.912,0.095,0,0,0,0
"2018-03-13 05:18:00",926625,0,4.711,4.232,-0.104,63.93,0,134.3,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-03-13 05:19:00",926626,0,4.676,4.425,-0.079,63.5,0,134.3,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-03-13 05:20:00",926627,0,4.676,4.481,-0.105,63.09,0,133.4,0,0,0.95,0.95,0,0,0,0,0,0.618,0.174,0,0,0,0
"2018-03-13 05:21:00",926628,0,4.676,4.571,-0.044,62.88,0,133.3,0,0,0.95,0.95,0,0,0,0,0,0.76,0.554,0,0,0,0
"2018-03-13 05:22:00",926629,0,4.689,4.617,-0.093,62.55,0,107.6,0,0,1.7,1.7,0,0.95,0,0,0,0.959,0.908,0,0.048,0,0
"2018-03-13 05:23:00",926630,0,4.714,4.289,-0.329,60.73,0,69.65,0.95,0,1.7,1.7,1.7,1.7,0.438,0.048,0,1.425,1.438,0.993,0.757,0,0
"2018-03-13 05:24:00",926631,0,4.763,3.904,-0.329,63.21,0,52.23,0,0,1.7,1.7,0.95,0.95,0.462,0,0,0.803,0.964,0.364,0.222,0,0
"2018-03-13 05:25:00",926632,0,4.907,4.044,-0.189,64.35,0,92.2,0,0.95,1.7,1.7,0.95,0,0.339,0,0.048,0.745,0.787,0.142,0,0,0
"2018-03-13 05:26:00",926633,0,4.983,3.553,-0.399,62.49,0,95,0,0,1.7,0.95,0,0,0,0,0,0.975,0.744,0,0,0,0
"2018-03-13 05:27:00",926634,0,5.027,3.484,-0.544,65.16,0,95,0,0,0.95,0.95,0,0,0,0,0,0.823,0.744,0,0,0,0
"2018-03-13 05:28:00",926635,0,5.04,3.36,-0.697,65.41,0,95,0,0,1.7,1.7,0,0,0,0,0,1.025,0.959,0,0,0,0
"2018-03-13 05:29:00",926636,0,5.01,3.273,-0.896,65.72,0,95,0,0,1.7,1.7,0.95,0.95,0.453,0,0,1.225,1.163,0.618,0.158,0,0
"2018-03-13 05:30:00",926637,0,4.948,3.006,-1.044,66.21,0,94.9,0,0,1.7,1.7,1.7,0.95,0.291,0,0,1.425,1.363,0.993,0.681,0,0
"2018-03-13 05:31:00",926638,0,4.847,3.427,-1.126,68.03,0,91.6,0,0,1.7,1.7,0.95,0.95,0.42,0,0,1.4,1.263,0.697,0.665,0,0
"2018-03-13 05:32:00",926639,0,4.777,3.734,-1.022,67.12,0,81.3,0.95,0,1.7,1.7,0.95,0.95,0.391,0.079,0,1.062,1.062,0.206,0.237,0,0
"2018-03-13 05:33:00",926640,0,4.777,4.023,-0.863,66.26,0,80.6,0,0,1.7,1.7,0,0.95,0,0,0,0.852,0.88,0,0.016,0,0
"2018-03-13 05:34:00",926641,0,4.818,4.238,-0.852,65.26,0,80.6,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-03-13 05:35:00",926642,0,4.864,4.357,-0.721,64.47,0,87.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 05:36:00",926643,0,4.977,4.396,-0.494,64.05,0,105.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 05:37:00",926644,0,5.09,4.112,-0.626,61.93,0,113.5,0.95,0,0.95,1.7,0.95,0.95,0.42,0.285,0,0.158,0.535,0.253,0.332,0,0
"2018-03-13 05:38:00",926645,0,5.079,3.655,-0.741,61.56,0,114.6,0.95,0,0.95,0.95,0,0,0,0.016,0,0.063,0.427,0,0,0,0
"2018-03-13 05:39:00",926646,0,5.092,3.498,-0.635,63.9,0,146.4,1.7,0,1.7,1.7,0.95,0.95,0.323,0.266,0,0.266,0.294,0.127,0.158,0,0
"2018-03-13 05:40:00",926647,0,5.061,2.934,-0.546,63.77,0,134.7,0.95,0,1.7,1.7,0.95,0.95,0.391,0.396,0,0.801,0.737,0.206,0.158,0,0
"2018-03-13 05:41:00",926648,0,4.933,2.841,-0.446,66.69,0,132.3,1.7,0,1.7,1.7,0.95,0.95,0.285,0.788,0,1.213,1.3,0.855,0.57,0,0
"2018-03-13 05:42:00",926649,0,4.753,2.729,-0.299,67.18,0,124,1.7,0,1.7,1.7,1.7,0.95,0.42,0.889,0,1.197,1.147,0.741,0.491,0,0
"2018-03-13 05:43:00",926650,0,4.609,2.891,0.22,68.44,0,137.8,1.7,0,1.7,1.7,0,0,0,1.388,0,0.773,0.804,0,0,0,0
"2018-03-13 05:44:00",926651,0,4.522,2.961,0.521,68.13,0,131.2,2.45,0.95,1.7,1.7,0,0,0,1.913,0.174,0.63,0.532,0,0,0,0
"2018-03-13 05:45:00",926652,0,4.718,2.952,0.57,68.01,0,123.8,3.2,2.45,1.7,0.95,0,0,0,2.363,1.713,0.905,0.538,0,0,0,0
"2018-03-13 05:46:00",926653,0,4.943,3.539,0.872,68.51,0,118.9,3.2,2.45,2.45,1.7,1.7,0,0.334,2.5,1.738,1.309,0.873,0.107,0,0,0
"2018-03-13 05:47:00",926654,0,5.11,4.19,1.711,66.09,0,116.2,3.2,2.45,2.45,1.7,0.95,0.95,0.465,2.163,1.738,1.588,1.238,0.57,0.348,0,0
"2018-03-13 05:48:00",926655,0,5.119,4.508,2.478,63.77,0,107.6,2.45,1.7,1.7,1.7,1.7,0.95,0.504,1.775,1.247,1.225,0.904,0.358,0.19,0,0
"2018-03-13 05:49:00",926656,0,5.071,4.569,2.852,62.49,0,101.9,3.2,1.7,1.7,1.7,0.95,1.7,0.402,2.338,0.992,1.002,0.87,0.222,0.582,0,0
"2018-03-13 05:50:00",926657,-1,5.177,4.352,2.67,61.65,0,108.3,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.775,1.434,1.163,1.113,0.618,0.792,0,0
"2018-03-13 05:51:00",926658,-1,5.532,4.04,2.577,61.85,0,105.8,3.95,2.45,1.7,1.7,1.7,1.7,0.467,3.05,1.55,1.263,1.138,0.646,0.519,0,0
"2018-03-13 05:52:00",926659,-1,5.877,3.744,2.363,63.4,0,103.5,3.2,3.2,2.45,1.7,0.95,0.95,0.453,2.95,2.25,1.325,1.022,0.332,0.443,0,0
"2018-03-13 05:53:00",926660,-1,6.101,4.316,2.551,65.01,0,103.9,3.2,3.2,2.45,1.7,0.95,0.95,0.475,2.7,2.438,1.663,1.225,0.491,0.523,0,0
"2018-03-13 05:54:00",926661,-1,6.22,4.763,2.809,62.8,0,101.3,3.2,3.2,1.7,1.7,0.95,0.95,0.171,2.7,2.35,1.363,0.848,0.032,0.032,0,0
"2018-03-13 05:55:00",926662,-1,6.234,4.838,2.788,61.85,0,101,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.325,1.875,1.313,1.005,0.5,0.681,0,0
"2018-03-13 05:56:00",926663,-1,6.023,4.342,2.313,60.59,0,89.1,2.45,1.7,2.45,1.7,0.95,1.7,0.475,1.725,1.388,1.613,1.197,0.459,0.677,0,0
"2018-03-13 05:57:00",926664,-1,5.344,3.701,2.105,62.85,0,65.8,2.45,2.45,2.45,2.45,0.95,1.7,0.411,1.525,1.675,1.625,1.052,0.237,0.392,0,0
"2018-03-13 05:58:00",926665,-1,4.964,3.5,2.121,64.92,0,64.6,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.725,1.663,2.013,1.575,1.175,1.225,0,0
"2018-03-13 05:59:00",926666,-1,4.888,3.411,2.175,65.59,0,63.09,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.538,1.713,1.95,1.6,1.081,1.225,0,0
"2018-03-13 06:00:00",926667,-1,4.842,3.373,2.136,65.96,0,59.81,2.45,2.45,2.45,1.7,1.7,1.7,0.369,1.55,1.888,1.963,1.274,0.917,0.98,0,0
"2018-03-13 06:01:00",926668,-1,4.731,3.147,1.935,66.07,0,70.34,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.55,1.788,1.875,1.313,0.804,0.93,0,0
"2018-03-13 06:02:00",926669,-1,4.573,2.874,1.781,66.87,0,57.81,2.45,2.45,2.45,1.7,0.95,0.95,0.462,1.725,2.013,1.75,0.774,0.586,0.697,0,0
"2018-03-13 06:03:00",926670,-1,4.587,2.711,1.672,67.83,0,64.69,2.45,2.45,2.45,1.7,0.95,0.95,0.473,1.513,1.925,1.738,0.917,0.427,0.633,0,0
"2018-03-13 06:04:00",926671,-1,4.71,2.757,1.605,68.37,0,61.21,2.45,2.45,2.45,2.45,1.7,1.7,0.317,1.575,2.088,2.037,1.463,1.018,1.022,0,0
"2018-03-13 06:05:00",926672,-1,4.838,3.023,1.699,67.98,0,58.81,2.45,2.45,2.45,1.7,1.7,1.7,0.33,1.713,2.088,2,1.4,0.99,0.908,0,0
"2018-03-13 06:06:00",926673,-1,4.847,2.967,1.581,66.95,0,65.58,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.15,2.225,1.925,1.35,0.804,0.82,0,0
"2018-03-13 06:07:00",926674,-1,4.86,2.885,1.483,67.38,0,72.04,2.45,3.2,2.45,2.45,1.7,1.7,0.325,2.313,2.388,2.125,1.688,1.138,1.15,0,0
"2018-03-13 06:08:00",926675,-1,4.734,2.936,1.37,67.58,0,68.93,2.45,3.2,2.45,1.7,1.7,1.7,0.361,2.313,2.338,2.113,1.6,1.225,1.1,0,0
"2018-03-13 06:09:00",926676,-1,4.616,3.166,1.411,67.63,0,60.4,3.2,3.2,3.2,2.45,1.7,1.7,0.396,2.35,2.3,2.238,1.725,1.222,1.125,0,0
"2018-03-13 06:10:00",926677,0,4.434,3.324,1.508,67.04,0,68.61,2.45,3.2,3.2,2.45,1.7,1.7,0.338,2.163,2.125,2.15,1.738,1.163,1.1,0,0
"2018-03-13 06:11:00",926678,0,4.521,3.445,1.707,66.03,0,73.5,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.188,2.2,1.975,1.575,1.225,0.997,0,0
"2018-03-13 06:12:00",926679,0,4.633,3.38,1.752,66.14,0,69.48,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.225,2.338,2.213,1.838,1.425,1.188,0,0
"2018-03-13 06:13:00",926680,0,4.568,3.346,1.639,65.82,0,61.99,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.413,2.425,2.075,1.65,1.04,1.075,0,0
"2018-03-13 06:14:00",926681,0,4.498,3.082,1.501,66,0,66.6,3.95,3.2,3.2,2.45,1.7,1.7,0.362,3.013,2.738,2.225,1.738,1.134,1.163,0,0
"2018-03-13 06:15:00",926682,0,4.705,2.946,1.528,67.25,0,82.3,3.2,3.2,2.45,2.45,1.7,1.7,0.543,2.888,2.488,2,1.488,0.825,0.836,0,0
"2018-03-13 06:16:00",926683,0,5.286,3.023,1.639,67.76,0,94.5,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.838,2.463,1.988,1.55,1.15,0.981,0,0
"2018-03-13 06:17:00",926684,0,5.64,3.174,1.629,67.85,0,89.6,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.738,2.45,2.088,1.588,1.125,0.987,0,0
"2018-03-13 06:18:00",926685,0,5.707,3.614,1.618,67.51,0,85.7,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.275,2.113,2.075,1.713,1.4,1.15,0,0
"2018-03-13 06:19:00",926686,0,5.641,3.492,1.596,65.72,0,78.92,2.45,2.45,2.45,2.45,1.7,1.7,0.309,1.813,1.875,1.925,1.488,1.113,1.015,0,0
"2018-03-13 06:20:00",926687,0,5.517,3.498,1.608,66.38,0,74.18,1.7,1.7,2.45,1.7,0.95,0.95,0.391,1.538,1.438,1.775,1.3,0.206,0.681,0,0
"2018-03-13 06:21:00",926688,0,5.307,3.61,1.677,66.28,0,72.28,2.45,1.7,2.45,1.7,0,0.95,0,1.675,1.425,1.638,1.2,0,0.459,0,0
"2018-03-13 06:22:00",926689,0,4.958,3.67,1.797,65.71,0,76.16,2.45,1.7,1.7,1.7,0,0.95,0,1.675,1.313,1.538,1.109,0,0.348,0,0
"2018-03-13 06:23:00",926690,0,4.851,3.487,1.928,65.19,0,95.9,2.45,1.7,1.7,1.7,0,0,0,1.9,0.968,1.15,0.582,0,0,0,0
"2018-03-13 06:24:00",926691,0,4.933,3.238,1.935,65.69,0,90.9,2.45,1.7,1.7,0.95,0,0,0,1.5,0.914,1.175,0.095,0,0,0,0
"2018-03-13 06:25:00",926692,0,4.698,2.955,1.864,66.61,0,61.1,3.2,1.7,1.7,0.95,0,0,0,2.025,1.563,1.188,0.19,0,0,0,0
"2018-03-13 06:26:00",926693,0,4.596,2.957,1.929,68,0,68.63,3.2,2.45,1.7,1.7,1.7,0.95,0.511,2.15,1.588,1.247,0.835,0.389,0.412,0,0
"2018-03-13 06:27:00",926694,0,4.742,3.417,2.298,68.77,0,88.9,2.45,2.45,2.45,1.7,1.7,0.95,0.533,1.863,1.675,1.525,1.206,0.544,0.491,0,0
"2018-03-13 06:28:00",926695,0,4.823,3.962,2.792,66.74,0,84.2,2.45,1.7,2.45,1.7,1.7,1.7,0.501,1.613,1.388,1.425,1.165,0.671,0.722,0,0
"2018-03-13 06:29:00",926696,0,4.699,3.907,2.787,64.76,0,79.84,2.45,1.7,1.7,0.95,0,0,0,1.675,1.037,0.836,0.079,0,0,0,0
"2018-03-13 06:30:00",926697,0,4.582,3.627,2.637,64.68,0,86.8,1.7,0.95,0.95,0,0,0,0,1.488,0.285,0.222,0,0,0,0,0
"2018-03-13 06:31:00",926698,0,4.494,3.482,2.576,65.68,0,101.5,1.7,0.95,0.95,0.95,0,0.95,0,1.081,0.016,0.095,0.174,0,0.412,0,0
"2018-03-13 06:32:00",926699,0,4.346,3.383,2.566,66.17,0,86.9,0.95,0,0.95,0,0,0.95,0,0.744,0,0.253,0,0,0.332,0,0
"2018-03-13 06:33:00",926700,0,4.231,3.342,2.624,66.65,0,100.2,0.95,0,0.95,0.95,0,0.95,0,0.269,0,0.253,0.111,0,0.364,0,0
"2018-03-13 06:34:00",926701,0,4.114,3.309,2.693,66.98,0,59.8,1.7,0,0.95,0.95,0,0,0,0.497,0,0.681,0.032,0,0,0,0
"2018-03-13 06:35:00",926702,0,3.999,3.322,2.765,67.26,0,62.77,0.95,0.95,1.7,1.7,0.95,1.7,0.339,0.649,0.063,1.049,0.955,0.142,0.582,0,0
"2018-03-13 06:36:00",926703,0,3.918,3.364,2.838,67.24,0,75.5,2.45,1.7,1.7,1.7,0.95,1.7,0.471,1.413,0.829,1.263,1.163,0.538,0.757,0,0
"2018-03-13 06:37:00",926704,0,4.04,3.326,2.836,66.98,0,90.5,2.45,0.95,1.7,1.7,0.95,0.95,0.474,1.638,0.649,1.188,1.05,0.443,0.728,0,0
"2018-03-13 06:38:00",926705,0,4.125,3.323,2.828,67.13,0,80.8,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.625,1.068,1.225,1.062,0.491,0.649,0,0
"2018-03-13 06:39:00",926706,0,4.199,3.414,2.888,67.35,0,74.28,3.2,2.45,2.45,1.7,1.7,1.7,0.322,2.263,1.65,1.575,1.35,1.072,0.953,0,0
"2018-03-13 06:40:00",926707,0,4.184,3.509,2.914,66.76,0,74.39,3.2,2.45,1.7,1.7,1.7,1.7,0.317,1.8,1.463,1.575,1.375,1.125,0.946,0,0
"2018-03-13 06:41:00",926708,0,3.983,3.42,2.819,66.51,0,64.72,2.45,2.45,1.7,1.7,1.7,0.95,0.481,1.85,1.7,1.488,1.122,0.598,0.38,0,0
"2018-03-13 06:42:00",926709,0,3.913,3.298,2.691,66.91,0,72.94,2.45,1.7,1.7,1.7,1.7,0.95,0.511,1.888,1.563,1.425,1.024,0.389,0.364,0,0
"2018-03-13 06:43:00",926710,0,3.896,3.261,2.615,67.26,0,74.82,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.913,1.55,1.388,1.059,0.158,0.111,0,0
"2018-03-13 06:44:00",926711,0,3.989,3.222,2.555,67.5,0,73.28,2.45,2.45,1.7,1.7,1.7,0.95,0.446,2.113,1.675,1.563,1.213,0.693,0.649,0,0
"2018-03-13 06:45:00",926712,0,3.974,3.245,2.465,67.59,0,72.77,2.45,2.45,2.45,1.7,1.7,0.95,0.481,2.1,1.838,1.575,1.15,0.598,0.38,0,0
"2018-03-13 06:46:00",926713,0,3.946,3.29,2.423,67.5,0,71.15,3.2,2.45,2.45,1.7,1.7,0.95,0.457,2.325,2.037,1.788,1.263,0.794,0.681,0,0
"2018-03-13 06:47:00",926714,0,4.019,3.323,2.469,67.32,0,73.34,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.388,2.125,2.063,1.7,1.363,1.072,0,0
"2018-03-13 06:48:00",926715,0,4.207,3.365,2.568,67.1,0,75.91,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.5,2.238,1.938,1.575,1.288,1.097,0,0
"2018-03-13 06:49:00",926716,0,4.359,3.429,2.616,67.11,0,80.7,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.4,2.163,1.813,1.375,1.027,0.848,0,0
"2018-03-13 06:50:00",926717,-1,4.45,3.526,2.608,66.78,0,81.8,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.425,2.063,1.65,1.225,0.893,0.76,0,0
"2018-03-13 06:51:00",926718,-1,4.469,3.51,2.568,66.38,0,78.58,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.475,2.075,1.688,1.313,0.908,0.712,0,0
"2018-03-13 06:52:00",926719,-1,4.341,3.493,2.575,66.42,0,68.52,3.2,2.45,2.45,1.7,1.7,1.7,0.473,2.388,2.075,1.625,1.197,0.835,0.829,0,0
"2018-03-13 06:53:00",926720,-1,4.2,3.439,2.59,66.49,0,68.67,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.375,1.963,1.425,1.034,0.222,0.222,0,0
"2018-03-13 06:54:00",926721,-1,4.172,3.42,2.642,66.73,0,69.03,2.45,2.45,1.7,0.95,0,0.95,0,2.225,1.788,1.2,0.618,0,0.016,0,0
"2018-03-13 06:55:00",926722,-1,4.185,3.426,2.707,66.89,0,70.93,2.45,1.7,1.7,0,0,0,0,2.063,1.438,0.868,0,0,0,0,0
"2018-03-13 06:56:00",926723,-1,4.16,3.469,2.796,66.84,0,77.34,2.45,1.7,1.7,0.95,0,0,0,2.025,1.4,0.893,0.079,0,0,0,0
"2018-03-13 06:57:00",926724,-1,4.355,3.557,2.913,66.76,0,93.9,3.2,1.7,1.7,0.95,0,0,0,2.263,1.475,1.113,0.523,0,0,0,0
"2018-03-13 06:58:00",926725,-1,4.813,3.692,2.998,66.28,0,100.7,3.2,2.45,1.7,0.95,0,0,0,2.363,1.538,1.05,0.523,0,0,0,0
"2018-03-13 06:59:00",926726,-1,4.974,3.65,3.004,65.47,0,99.8,2.45,1.7,1.7,0.95,0,0.95,0,2.175,1.188,1.034,0.807,0,0.301,0,0
"2018-03-13 07:00:00",926727,-1,5.12,3.46,2.94,65.42,0,92.8,3.2,1.7,1.7,1.7,0,0.95,0,1.963,1.047,1.288,0.927,0,0.475,0,0
"2018-03-13 07:01:00",926728,-1,5.174,3.277,2.892,66.76,0,67.36,2.45,2.45,2.45,1.7,1.7,1.7,0.5,1.513,1.638,1.713,1.031,0.611,0.868,0,0
"2018-03-13 07:02:00",926729,-1,5.195,3.585,3.1,67.76,0,62.06,2.45,2.45,2.45,1.7,1.7,1.7,0.495,1.563,1.65,1.638,1.137,0.803,0.927,0,0
"2018-03-13 07:03:00",926730,-1,5.16,4.047,3.5,66.65,0,63.91,2.45,2.45,1.7,1.7,1.7,1.7,0.458,1.763,1.497,1.375,1.106,0.282,0.484,0,0
"2018-03-13 07:04:00",926731,-1,5.19,4.409,3.878,65.2,0,72.42,2.45,1.7,1.7,1.7,0.95,0.95,0.237,1.725,1.488,1.3,0.99,0.063,0.459,0,0
"2018-03-13 07:05:00",926732,-1,5.249,4.625,4.051,64.06,0,70.92,2.45,1.7,1.7,1.7,0,0.95,0,1.813,0.986,0.829,0.282,0,0.19,0,0
"2018-03-13 07:06:00",926733,-1,5.149,4.516,3.983,63.53,0,75,1.7,1.7,1.7,0,0,0,0,1.375,0.889,0.899,0,0,0,0,0
"2018-03-13 07:07:00",926734,-1,4.955,4.238,3.97,64.4,0,68.78,2.45,1.7,1.7,0.95,0,0,0,1.338,0.882,0.44,0.127,0,0,0,0
"2018-03-13 07:08:00",926735,-1,4.8,3.998,3.941,65.72,0,55.31,1.7,1.7,1.7,0.95,0,0.95,0,1.181,1.138,1.015,0.554,0,0.206,0,0
"2018-03-13 07:09:00",926736,-1,4.87,3.807,3.844,66.77,0,101.7,2.45,1.7,1.7,1.7,0,0.95,0,1.738,0.646,1.109,0.788,0,0.412,0,0
"2018-03-13 07:10:00",926737,0,5.357,3.89,3.86,67.68,0,114.7,3.2,0.95,1.7,0.95,0,0,0,2.488,0.332,0.535,0.301,0,0,0,0
"2018-03-13 07:11:00",926738,0,5.79,4.454,4.183,67.47,0,117.1,3.2,3.2,2.45,1.7,0.95,0,0.171,2.788,1.563,0.726,0.231,0.032,0,0,0
"2018-03-13 07:12:00",926739,0,6.075,5.083,4.692,64.69,0,115.2,3.95,3.2,2.45,2.45,1.7,1.7,0.518,3.275,2.438,1.638,1.338,0.8,0.801,0,0
"2018-03-13 07:13:00",926740,0,6.308,5.597,5.176,61.62,0,115.5,3.95,3.95,2.45,2.45,1.7,1.7,0.482,3.338,2.663,2,1.575,0.973,0.946,0,0
"2018-03-13 07:14:00",926741,0,6.353,5.779,5.375,60.01,0,114.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.15,2.4,1.838,1.475,0.958,0.864,0,0
"2018-03-13 07:15:00",926742,0,6.379,5.874,5.477,59.5,0,110.6,3.95,3.2,2.45,2.45,1.7,1.7,0.49,2.988,2.438,2,1.575,1.027,0.996,0,0
"2018-03-13 07:16:00",926743,0,6.42,5.945,5.523,59.15,0,110.7,3.95,3.2,2.45,1.7,1.7,1.7,0.51,3.163,2.5,1.813,1.35,0.743,0.747,0,0
"2018-03-13 07:17:00",926744,0,6.379,5.949,5.542,58.9,0,111,3.2,3.2,2.45,2.45,1.7,1.7,0.438,2.913,2.588,1.988,1.588,1.087,1.015,0,0
"2018-03-13 07:18:00",926745,0,6.339,6.039,5.591,58.51,0,112.7,3.2,2.45,2.45,2.45,1.7,1.7,0.645,2.738,2.075,1.522,1.098,0.492,0.418,0,0
"2018-03-13 07:19:00",926746,0,6.307,5.946,5.593,58.82,0,116.2,3.2,2.45,1.7,0.95,0,0,0,2.438,1.384,0.648,0.364,0,0,0,0
"2018-03-13 07:20:00",926747,0,6.272,5.895,5.574,59.44,0,111.7,2.45,0.95,0.95,0,0,0.95,0,1.6,0.048,0.095,0,0,0.158,0,0
"2018-03-13 07:21:00",926748,0,6.155,5.679,5.268,59.68,0,45.71,1.7,1.7,1.7,0,0.95,0.95,0.122,0.707,0.848,1.021,0,0.016,0.032,0,0
"2018-03-13 07:22:00",926749,0,5.844,5.341,5.113,61.24,0,25.74,1.7,1.7,1.7,0.95,0,0.95,0,1.263,1.072,0.949,0.048,0,0.048,0,0
"2018-03-13 07:23:00",926750,0,5.704,5.254,5.122,62.2,0,37.88,1.7,1.7,1.7,0.95,0,0,0,1.197,0.725,0.753,0.095,0,0,0,0
"2018-03-13 07:24:00",926751,0,5.686,5.327,5.245,62.13,0,27.77,1.7,1.7,1.7,1.7,0,0.95,0,1.35,0.921,1.059,0.848,0,0.237,0,0
"2018-03-13 07:25:00",926752,0,5.75,5.529,5.452,61.76,0,24.51,2.45,1.7,1.7,1.7,0.95,0.95,0.207,1.7,0.863,1.012,0.516,0.048,0.301,0,0
"2018-03-13 07:26:00",926753,0,5.885,5.748,5.706,60.72,0,36.31,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.5,0.923,1.075,0.623,0.095,0.602,0,0
"2018-03-13 07:27:00",926754,0,6.02,5.968,5.957,59.77,0,54.75,1.7,1.7,1.7,0.95,0,0.95,0,1.275,0.857,0.528,0.111,0,0.048,0,0
"2018-03-13 07:28:00",926755,0,6.222,6.15,6.206,58.99,0,74.46,1.7,0.95,1.7,1.7,1.7,1.7,0.425,0.733,0.554,1.04,0.747,0.218,0.535,0,0
"2018-03-13 07:29:00",926756,0,6.454,6.374,6.488,57.98,0,77.03,1.7,0.95,1.7,0.95,0.95,0.95,0.122,0.752,0.285,0.535,0.269,0.016,0.079,0,0
"2018-03-13 07:30:00",926757,0,6.625,6.573,6.709,57.35,0,60.16,1.7,0.95,1.7,1.7,0.95,1.7,0.339,0.648,0.364,0.696,0.607,0.142,0.392,0,0
"2018-03-13 07:31:00",926758,0,6.793,6.672,6.826,56.77,0,50.81,0.95,0.95,1.7,0.95,0,0.95,0,0.554,0.095,0.88,0.427,0,0.174,0,0
"2018-03-13 07:32:00",926759,0,6.918,6.743,6.925,56.91,0,51.74,1.7,0.95,1.7,0.95,0,0.95,0,0.797,0.111,0.753,0.459,0,0.364,0,0
"2018-03-13 07:33:00",926760,0,7.051,6.858,7.073,56.67,0,48.98,1.7,0,0.95,0.95,0,0.95,0,0.535,0,0.507,0.301,0,0.127,0,0
"2018-03-13 07:34:00",926761,0,7.145,6.972,7.225,56.59,0,46.21,1.7,0,0.95,0.95,0,0.95,0,0.877,0,0.507,0.269,0,0.301,0,0
"2018-03-13 07:35:00",926762,0,7.251,7.059,7.381,56.43,0,48.1,1.7,0,0.95,0.95,0,0,0,0.582,0,0.222,0.048,0,0,0,0
"2018-03-13 07:36:00",926763,0,7.283,7.184,7.519,56.16,0,34.35,1.7,0,1.7,0.95,0,0.95,0,1.018,0,0.703,0.443,0,0.427,0,0
"2018-03-13 07:37:00",926764,0,7.268,7.191,7.531,55.75,0,33.24,1.7,0.95,1.7,0.95,0,0.95,0,1.034,0.412,1.031,0.38,0,0.412,0,0
"2018-03-13 07:38:00",926765,0,7.342,7.215,7.569,55.88,0,42.66,1.7,0,1.7,0.95,0,0.95,0,0.519,0,0.63,0.269,0,0.095,0,0
"2018-03-13 07:39:00",926766,0,7.488,7.333,7.721,55.68,0,55.31,1.7,0,0,0,0,0,0,0.829,0,0,0,0,0,0,0
"2018-03-13 07:40:00",926767,0,7.63,7.569,8.06,55.57,0,64.73,1.7,0,0,0,0,0,0,0.576,0,0,0,0,0,0,0
"2018-03-13 07:41:00",926768,0,7.801,7.769,8.31,54.16,0,75.61,1.7,0,0.95,0.95,0,0.95,0,0.643,0,0.459,0.063,0,0.016,0,0
"2018-03-13 07:42:00",926769,0,7.872,7.861,8.44,53.03,0,84.1,1.7,1.7,1.7,1.7,1.7,1.7,0.477,1.268,0.847,1.227,1.137,0.762,0.87,0,0
"2018-03-13 07:43:00",926770,0,7.838,7.824,8.36,52.43,0,96.2,2.45,1.7,1.7,1.7,1.7,1.7,0.48,1.65,1.118,1.247,1.197,0.718,0.804,0,0
"2018-03-13 07:44:00",926771,0,7.783,7.81,8.22,52.65,0,96.7,2.45,1.7,1.7,1.7,1.7,1.7,0.331,1.863,1.388,1.438,1.338,1.084,1.043,0,0
"2018-03-13 07:45:00",926772,0,7.707,7.78,8.11,53.06,0,98.6,2.45,1.7,2.45,1.7,1.7,1.7,0.461,1.813,1.463,1.638,1.488,1.137,1.143,0,0
"2018-03-13 07:46:00",926773,0,7.688,7.809,8.12,53.06,0,100.6,2.45,1.7,1.7,1.7,1.7,1.7,0.587,1.938,1.425,1.425,1.206,0.702,0.851,0,0
"2018-03-13 07:47:00",926774,0,7.671,7.927,8.23,53.13,0,98,2.45,2.45,2.45,2.45,2.45,1.7,0.678,2.063,1.663,1.563,1.488,1.123,1.133,0,0
"2018-03-13 07:48:00",926775,0,7.706,8.02,8.36,52.77,0,96.5,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.263,1.925,1.788,1.613,1.388,1.309,0,0
"2018-03-13 07:49:00",926776,0,7.733,8.05,8.32,52.62,0,90.5,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.125,1.9,2.025,1.888,1.613,1.388,0,0
"2018-03-13 07:50:00",926777,-1,7.794,8.13,8.35,52.48,0,91.4,3.2,2.45,2.45,2.45,2.45,2.45,0.383,2.363,2.025,1.938,1.838,1.588,1.45,0,0
"2018-03-13 07:51:00",926778,-1,7.829,8.12,8.36,51.93,0,90.6,2.45,2.45,2.45,2.45,2.45,1.7,0.407,2.25,2.15,2.037,1.8,1.588,1.4,0,0
"2018-03-13 07:52:00",926779,-1,7.902,8.21,8.49,52.46,0,83.8,2.45,2.45,2.45,2.45,1.7,1.7,0.39,2.1,1.813,1.638,1.425,1.118,1.131,0,0
"2018-03-13 07:53:00",926780,-1,8.03,8.38,8.68,52.32,0,77.22,2.45,2.45,2.45,1.7,1.7,1.7,0.532,2.063,1.7,1.475,1.275,0.869,0.987,0,0
"2018-03-13 07:54:00",926781,-1,8.11,8.48,8.76,51.59,0,77.03,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.075,1.888,1.95,1.775,1.5,1.35,0,0
"2018-03-13 07:55:00",926782,-1,8.19,8.52,8.78,51.73,0,77.27,2.45,2.45,2.45,1.7,1.7,1.7,0.412,2.088,1.688,1.625,1.388,1.168,1.184,0,0
"2018-03-13 07:56:00",926783,-1,8.26,8.6,8.87,51.89,0,76.94,2.45,2.45,2.45,2.45,2.45,1.7,0.426,1.875,1.7,1.775,1.675,1.397,1.247,0,0
"2018-03-13 07:57:00",926784,-1,8.3,8.63,8.9,51.33,0,84.6,2.45,2.45,2.45,2.45,2.45,1.7,0.519,2.05,1.738,1.85,1.625,1.331,1.259,0,0
"2018-03-13 07:58:00",926785,-1,8.37,8.67,9.02,51.8,0,83.9,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.963,1.613,1.488,1.363,1.09,0.961,0,0
"2018-03-13 07:59:00",926786,-1,8.47,8.8,9.15,51.42,0,87.9,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.825,1.525,1.65,1.588,1.4,1.275,0,0
"2018-03-13 08:00:00",926787,-1,8.54,8.82,9.16,51.08,0,96.6,2.45,2.45,2.45,2.45,2.45,1.7,0.428,1.925,1.55,1.675,1.5,1.272,1.222,0,0
"2018-03-13 08:01:00",926788,-1,8.57,8.87,9.19,50.38,0,98.5,2.45,2.45,2.45,2.45,2.45,1.7,0.426,1.95,1.725,1.7,1.55,1.397,1.247,0,0
"2018-03-13 08:02:00",926789,-1,8.59,8.93,9.26,50.09,0,109.1,2.45,2.45,2.45,2.45,2.45,1.7,0.346,2.013,1.838,1.875,1.75,1.525,1.35,0,0
"2018-03-13 08:03:00",926790,-1,8.63,8.94,9.3,49.88,0,100.5,2.45,2.45,3.2,2.45,2.45,1.7,0.365,2.188,1.95,1.875,1.738,1.538,1.338,0,0
"2018-03-13 08:04:00",926791,-1,8.75,9.02,9.32,50.04,0,88.6,2.45,2.45,2.45,2.45,2.45,1.7,0.372,2.063,1.825,1.888,1.775,1.525,1.388,0,0
"2018-03-13 08:05:00",926792,-1,8.87,9.2,9.43,49.62,0,88.4,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.35,2.163,2.188,2.037,1.838,1.588,0,0
"2018-03-13 08:06:00",926793,-1,8.89,9.26,9.52,49.53,0,92.6,3.2,2.45,2.45,2.45,2.45,2.45,0.515,2.363,2.088,2.013,1.8,1.509,1.363,0,0
"2018-03-13 08:07:00",926794,-1,8.98,9.31,9.53,49.18,0,88.6,2.45,2.45,2.45,2.45,2.45,1.7,0.289,2.125,1.95,2.1,2,1.8,1.5,0,0
"2018-03-13 08:08:00",926795,-1,9.07,9.33,9.55,49.23,0,83.1,3.2,2.45,2.45,2.45,2.45,1.7,0.429,1.925,1.638,1.7,1.613,1.372,1.318,0,0
"2018-03-13 08:09:00",926796,-1,9.32,9.58,9.86,49.42,0,74.67,2.45,1.7,2.45,2.45,1.7,1.7,0.406,1.613,1.363,1.575,1.475,1.272,1.275,0,0
"2018-03-13 08:10:00",926797,0,9.48,9.76,10.07,48.16,0,64.24,2.45,1.7,1.7,1.7,1.7,1.7,0.553,1.338,0.679,1.206,0.989,0.541,0.882,0,0
"2018-03-13 08:11:00",926798,0,9.63,9.88,10.21,47.92,0,70.9,2.45,2.45,2.45,2.45,2.45,1.7,0.554,1.7,1.266,1.463,1.368,1.205,1.093,0,0
"2018-03-13 08:12:00",926799,0,9.66,9.89,10.24,47.81,0,71.78,2.45,2.45,2.45,2.45,2.45,2.45,0.46,1.738,1.406,1.563,1.5,1.281,1.209,0,0
"2018-03-13 08:13:00",926800,0,9.65,9.87,10.22,47.79,0,79.81,2.45,2.45,2.45,2.45,2.45,2.45,0.49,2.113,1.675,1.763,1.625,1.372,1.218,0,0
"2018-03-13 08:14:00",926801,0,9.71,9.98,10.35,48.31,0,69.39,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.45,2.188,2.113,1.925,1.763,1.6,0,0
"2018-03-13 08:15:00",926802,0,9.63,9.96,10.26,47.84,0,74.14,3.95,3.95,3.95,3.95,3.95,3.2,0.739,2.963,2.6,2.413,2.313,2.109,1.772,0,0
"2018-03-13 08:16:00",926803,0,9.42,9.81,10.17,48.38,0,83.3,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.888,2.538,2.45,2.213,1.963,1.625,0,0
"2018-03-13 08:17:00",926804,0,9.34,9.72,10,48.19,0,81.3,3.95,3.95,3.2,3.2,3.2,2.45,0.346,2.963,2.85,2.8,2.538,2.275,1.875,0,0
"2018-03-13 08:18:00",926805,0,9.4,9.68,9.99,48.59,0,74.17,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.625,2.375,2.325,2.2,1.938,1.763,0,0
"2018-03-13 08:19:00",926806,0,9.43,9.8,10.03,48.28,0,64.99,3.2,3.2,3.2,3.2,3.2,2.45,0.632,2.375,2.138,2.125,1.997,1.772,1.6,0,0
"2018-03-13 08:20:00",926807,0,9.48,9.86,10.07,47.97,0,72.06,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.575,2.125,2.113,1.913,1.738,1.525,0,0
"2018-03-13 08:21:00",926808,0,9.55,10,10.27,47.8,0,73.21,3.95,3.95,3.2,3.2,3.2,3.2,0.437,2.763,2.55,2.4,2.25,2,1.788,0,0
"2018-03-13 08:22:00",926809,0,9.62,10.11,10.55,47.27,0,72.95,3.95,3.2,3.2,3.2,2.45,2.45,0.571,2.588,1.838,1.696,1.606,1.497,1.263,0,0
"2018-03-13 08:23:00",926810,0,9.63,10.12,10.55,46.8,0,77.36,3.2,3.2,3.2,3.2,3.2,3.2,0.503,2.788,2.5,2.45,2.325,2.063,1.825,0,0
"2018-03-13 08:24:00",926811,0,9.67,10.05,10.44,46.92,0,77.85,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.5,2.188,2.275,2.175,1.938,1.663,0,0
"2018-03-13 08:25:00",926812,0,9.84,10.17,10.51,47.09,0,68.58,3.2,3.2,3.2,3.2,3.2,2.45,0.564,2.475,2.213,2.15,1.95,1.675,1.55,0,0
"2018-03-13 08:26:00",926813,0,10.01,10.39,10.76,46.97,0,49.06,3.2,3.2,3.2,3.2,2.45,2.45,0.447,2.225,1.9,1.8,1.675,1.45,1.4,0,0
"2018-03-13 08:27:00",926814,0,10.08,10.53,10.87,46.13,0,64.92,2.45,2.45,2.45,2.45,2.45,2.45,0.441,2.2,1.963,1.888,1.763,1.584,1.388,0,0
"2018-03-13 08:28:00",926815,0,10.25,10.63,11.06,46.4,0,65,2.45,2.45,2.45,2.45,1.7,1.7,0.454,1.9,1.497,1.538,1.384,1.202,1.168,0,0
"2018-03-13 08:29:00",926816,0,10.42,10.88,11.31,46.07,0,56.64,2.45,1.7,2.45,2.45,2.45,1.7,0.627,1.638,0.948,1.225,1.049,0.727,0.784,0,0
"2018-03-13 08:30:00",926817,0,10.61,11.25,11.52,44.87,0,57.16,3.2,2.45,3.2,2.45,2.45,2.45,0.57,2.3,1.8,1.725,1.559,1.434,1.314,0,0
"2018-03-13 08:31:00",926818,0,10.57,11.17,11.39,44.2,0,50.27,3.2,3.2,3.2,2.45,2.45,2.45,0.52,2.338,2,2.037,1.838,1.663,1.4,0,0
"2018-03-13 08:32:00",926819,0,10.45,10.87,11.17,45.04,0,47.9,3.2,3.2,3.2,2.45,2.45,2.45,0.651,2.313,1.9,1.925,1.688,1.443,1.327,0,0
"2018-03-13 08:33:00",926820,0,10.45,10.83,11.21,45.11,0,51.28,3.2,3.95,3.2,3.2,2.45,2.45,0.422,2.8,2.363,2.25,2.037,1.838,1.575,0,0
"2018-03-13 08:34:00",926821,0,10.4,10.92,11.3,44.75,0,63.9,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.35,2.225,2.313,2.125,1.963,1.763,0,0
"2018-03-13 08:35:00",926822,0,10.42,10.81,11.28,44.96,0,60.12,3.2,1.7,2.45,2.45,2.45,1.7,0.578,1.788,1.372,1.613,1.475,1.123,1.127,0,0
"2018-03-13 08:36:00",926823,0,10.45,10.82,11.26,45.26,0,49.09,3.2,3.2,3.2,3.2,3.2,2.45,0.722,2.425,1.913,2.025,1.85,1.543,1.463,0,0
"2018-03-13 08:37:00",926824,0,10.48,10.83,11.3,45.29,0,75.21,3.2,3.2,3.2,2.45,2.45,2.45,0.515,2.525,1.888,1.888,1.65,1.447,1.3,0,0
"2018-03-13 08:38:00",926825,0,10.46,11.01,11.41,44.9,0,70.73,3.2,3.2,3.2,2.45,2.45,2.45,0.374,2.6,2.238,2.225,2.05,1.8,1.588,0,0
"2018-03-13 08:39:00",926826,0,10.31,10.85,11.21,44.35,0,69.79,2.45,2.45,3.2,3.2,2.45,2.45,0.577,2.225,1.8,1.85,1.7,1.465,1.334,0,0
"2018-03-13 08:40:00",926827,0,10.27,10.73,11.18,45.09,0,66.3,3.2,3.2,3.2,2.45,2.45,2.45,0.531,2.45,2.213,2.075,1.813,1.559,1.438,0,0
"2018-03-13 08:41:00",926828,0,10.27,10.75,11.22,45.13,0,70.48,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.35,2.188,2.15,1.938,1.763,1.538,0,0
"2018-03-13 08:42:00",926829,0,10.37,10.75,11.26,45.31,0,62.02,3.2,2.45,3.2,2.45,2.45,2.45,0.499,2.15,1.875,1.938,1.8,1.638,1.45,0,0
"2018-03-13 08:43:00",926830,0,10.42,10.9,11.35,45.13,0,71.36,2.45,2.45,2.45,2.45,2.45,2.45,0.441,2.075,1.55,1.65,1.538,1.375,1.181,0,0
"2018-03-13 08:44:00",926831,0,10.42,10.89,11.21,44.64,0,53.72,2.45,2.45,2.45,2.45,2.45,2.45,0.413,1.925,1.5,1.738,1.613,1.488,1.281,0,0
"2018-03-13 08:45:00",926832,0,10.36,10.73,11.03,44.91,0,51.11,2.45,2.45,2.45,1.7,1.7,1.7,0.558,1.475,1.079,1.356,1.196,1.058,0.903,0,0
"2018-03-13 08:46:00",926833,0,10.29,10.58,10.92,45.38,0,72.12,2.45,1.7,2.45,1.7,1.7,1.7,0.437,1.688,1.259,1.488,1.384,1.268,1.046,0,0
"2018-03-13 08:47:00",926834,0,10.28,10.59,10.9,45.61,0,61.32,3.2,3.2,3.2,3.2,3.2,2.45,0.825,2.188,1.788,1.8,1.659,1.37,1.333,0,0
"2018-03-13 08:48:00",926835,0,10.19,10.57,10.82,45.17,0,42.67,3.2,2.45,2.45,2.45,2.45,2.45,0.375,2.263,2.1,2.113,1.925,1.688,1.525,0,0
"2018-03-13 08:49:00",926836,0,10.09,10.44,10.69,45.84,0,34.74,2.45,2.45,2.45,2.45,2.45,2.45,0.365,2.1,1.913,2.025,1.825,1.613,1.5,0,0
"2018-03-13 08:50:00",926837,-1,10.08,10.41,10.7,46.5,0,26.17,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.65,1.165,1.174,0.881,0.802,0.878,0,0
"2018-03-13 08:51:00",926838,-1,10.19,10.48,10.79,46.31,0,45.69,2.45,1.7,2.45,1.7,1.7,1.7,0.438,1.588,1.099,1.413,1.213,0.993,1.059,0,0
"2018-03-13 08:52:00",926839,-1,10.36,10.63,10.91,45.86,0,82.7,1.7,1.7,2.45,1.7,1.7,1.7,0.597,1.225,0.663,0.966,0.828,0.61,0.629,0,0
"2018-03-13 08:53:00",926840,-1,10.45,10.74,11.02,45.19,0,66.39,2.45,2.45,2.45,3.2,2.45,2.45,0.674,1.522,0.841,0.943,0.662,0.461,0.48,0,0
"2018-03-13 08:54:00",926841,-1,10.55,10.9,11.14,44.87,0,55.52,2.45,2.45,2.45,2.45,2.45,2.45,0.456,1.875,1.713,1.875,1.725,1.613,1.488,0,0
"2018-03-13 08:55:00",926842,-1,10.58,10.97,11.06,44.54,0,42.36,2.45,2.45,3.2,2.45,2.45,2.45,0.456,1.738,1.613,1.825,1.675,1.488,1.488,0,0
"2018-03-13 08:56:00",926843,-1,10.62,10.96,11.14,44.91,0,39.29,2.45,1.7,2.45,1.7,1.7,1.7,0.554,1.55,1.054,1.24,0.932,0.632,0.895,0,0
"2018-03-13 08:57:00",926844,-1,10.69,11.01,11.27,44.9,0,47.53,3.2,2.45,2.45,2.45,1.7,2.45,0.654,1.863,1.388,1.338,1.181,0.748,1.046,0,0
"2018-03-13 08:58:00",926845,-1,10.78,11.2,11.49,44.74,0,58.69,2.45,2.45,2.45,2.45,2.45,2.45,0.575,2.088,1.888,1.988,1.813,1.609,1.456,0,0
"2018-03-13 08:59:00",926846,-1,10.8,11.19,11.51,44.87,0,53.21,2.45,1.7,1.7,1.7,1.7,1.7,0.603,1.525,1.021,1.067,0.799,0.654,0.705,0,0
"2018-03-13 09:00:00",926847,-1,10.88,11.26,11.61,44.61,0,49.78,3.2,3.2,3.2,3.2,2.45,2.45,0.656,1.775,1.418,1.5,1.284,0.957,0.982,0,0
"2018-03-13 09:01:00",926848,-1,10.83,11.21,11.58,44.14,0,34.93,3.95,3.2,3.2,3.2,3.2,3.2,0.476,2.988,2.65,2.525,2.338,2.163,2.025,0,0
"2018-03-13 09:02:00",926849,-1,10.67,11.12,11.52,44.4,0,45.19,3.95,3.95,3.95,3.95,3.2,3.2,0.532,3.6,3.175,3.025,2.713,2.288,2.138,0,0
"2018-03-13 09:03:00",926850,-1,10.64,11.06,11.46,44.73,0,58.7,3.95,3.95,3.95,3.95,3.95,3.2,0.507,3.338,3.05,3.025,2.788,2.525,2.225,0,0
"2018-03-13 09:04:00",926851,-1,10.49,10.87,11.2,44.78,0,60.55,3.95,3.95,3.95,3.95,3.2,3.2,0.629,3.038,2.663,2.65,2.3,1.988,1.75,0,0
"2018-03-13 09:05:00",926852,-1,10.37,10.69,11.07,45.56,0,58.1,3.95,3.2,3.2,2.45,2.45,2.45,0.383,2.65,2.388,2.288,2.025,1.813,1.638,0,0
"2018-03-13 09:06:00",926853,-1,10.44,10.83,11.18,45.54,0,69.44,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.338,2.238,2.15,1.975,1.75,1.55,0,0
"2018-03-13 09:07:00",926854,-1,10.41,10.83,11.16,45.14,0,69.92,3.2,3.2,2.45,2.45,2.45,2.45,0.407,2.5,2.113,1.913,1.6,1.438,1.284,0,0
"2018-03-13 09:08:00",926855,-1,10.41,10.83,11.15,45.26,0,61.39,3.2,2.45,2.45,2.45,2.45,2.45,0.46,2.15,1.738,1.913,1.725,1.475,1.463,0,0
"2018-03-13 09:09:00",926856,-1,10.45,10.79,11.05,45,0,57.83,3.95,3.2,3.2,3.2,3.2,2.45,0.802,2.6,2.188,2.225,2,1.655,1.54,0,0
"2018-03-13 09:10:00",926857,0,10.47,10.87,11.08,44.57,0,49.25,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.275,2.938,2.575,2.2,2.013,1.788,0,0
"2018-03-13 09:11:00",926858,0,10.3,10.78,10.99,44.84,0,54.37,3.95,3.95,3.95,3.2,3.2,2.45,0.566,3,2.675,2.638,2.425,2.238,1.938,0,0
"2018-03-13 09:12:00",926859,0,10.27,10.76,10.94,45.24,0,48.65,3.95,3.2,3.95,3.2,3.2,2.45,0.406,3.025,2.763,2.688,2.475,2.3,2.05,0,0
"2018-03-13 09:13:00",926860,0,10.24,10.7,10.9,45.23,0,57.38,3.95,3.2,3.2,3.2,2.45,2.45,0.45,3,2.688,2.388,2.088,1.85,1.775,0,0
"2018-03-13 09:14:00",926861,0,10.31,10.71,10.94,45.22,0,75.35,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.638,2.5,2.6,2.475,2.188,1.863,0,0
"2018-03-13 09:15:00",926862,0,10.29,10.67,10.93,45.54,0,77.15,3.2,2.45,2.45,2.45,2.45,2.45,0.373,2.213,1.95,1.938,1.788,1.663,1.463,0,0
"2018-03-13 09:16:00",926863,0,10.39,10.73,10.97,45.46,0,68.06,3.2,2.45,3.2,2.45,2.45,2.45,0.484,1.925,1.863,1.775,1.575,1.463,1.325,0,0
"2018-03-13 09:17:00",926864,0,10.43,10.83,11,45.07,0,54.41,2.45,2.45,3.2,3.2,3.2,2.45,0.499,2.238,2.05,2.125,1.963,1.763,1.575,0,0
"2018-03-13 09:18:00",926865,0,10.47,10.8,10.99,44.74,0,65.66,3.95,3.2,3.2,3.95,3.2,2.45,0.78,2.875,2.425,2.188,1.888,1.571,1.493,0,0
"2018-03-13 09:19:00",926866,0,10.4,10.72,10.86,44.98,0,80.6,3.2,3.2,3.2,3.2,3.2,3.2,0.554,2.7,2.575,2.688,2.563,2.275,1.913,0,0
"2018-03-13 09:20:00",926867,0,10.33,10.66,10.84,45.49,0,86.6,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.363,2.175,2.238,2.063,1.9,1.663,0,0
"2018-03-13 09:21:00",926868,0,10.39,10.78,10.95,45.51,0,79.31,3.2,2.45,2.45,2.45,2.45,2.45,0.454,2,1.563,1.6,1.475,1.243,1.074,0,0
"2018-03-13 09:22:00",926869,0,10.55,10.95,11.09,45.17,0,66.41,3.2,2.45,3.2,2.45,2.45,1.7,0.463,2.025,1.625,1.5,1.375,1.165,1.147,0,0
"2018-03-13 09:23:00",926870,0,10.48,10.92,11.1,44.24,0,59.99,3.2,3.2,3.2,3.2,2.45,2.45,0.42,2.775,2.475,2.363,2.238,2.113,1.863,0,0
"2018-03-13 09:24:00",926871,0,10.36,10.82,11.07,44.46,0,57.13,3.95,3.2,3.2,3.2,3.2,3.2,0.629,2.813,2.425,2.35,2.1,1.797,1.634,0,0
"2018-03-13 09:25:00",926872,0,10.37,10.77,11.02,44.48,0,58.18,3.95,3.95,3.95,3.2,3.2,3.2,0.468,3.163,2.825,2.838,2.513,2.2,1.95,0,0
"2018-03-13 09:26:00",926873,0,10.5,10.99,11.21,43.94,0,60.2,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.013,2.763,2.75,2.475,2.138,1.9,0,0
"2018-03-13 09:27:00",926874,0,10.41,10.8,11,43.64,0,47.98,3.95,3.2,3.2,3.2,2.45,2.45,0.343,2.413,1.913,2.138,1.988,1.763,1.55,0,0
"2018-03-13 09:28:00",926875,0,10.4,10.78,11.03,43.4,0,46.31,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.388,3.138,2.963,2.613,2.313,1.988,0,0
"2018-03-13 09:29:00",926876,0,10.34,10.74,11,43.79,0,61.15,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.725,2.375,2.4,2.15,1.913,1.7,0,0
"2018-03-13 09:30:00",926877,0,10.41,10.83,11.07,43.48,0,55.03,3.95,3.95,3.95,3.95,3.2,3.2,0.555,3.363,3.138,3.075,2.838,2.488,2.163,0,0
"2018-03-13 09:31:00",926878,0,10.26,10.68,10.85,43.46,0,62.15,3.95,3.95,3.95,3.95,3.2,3.2,0.634,2.663,2.475,2.588,2.388,2.113,1.85,0,0
"2018-03-13 09:32:00",926879,0,10.27,10.67,10.9,44.2,0,60.5,3.2,3.2,3.2,2.45,2.45,1.7,0.555,1.938,1.518,1.65,1.563,1.258,1.149,0,0
"2018-03-13 09:33:00",926880,0,10.32,10.7,10.88,43.99,0,60.54,3.2,3.2,3.2,2.45,3.2,2.45,0.478,2.4,1.988,2.05,1.788,1.575,1.4,0,0
"2018-03-13 09:34:00",926881,0,10.43,10.8,10.99,44.51,0,52.36,3.95,3.2,3.2,3.2,2.45,2.45,0.408,2.8,2.55,2.438,2.163,1.9,1.713,0,0
"2018-03-13 09:35:00",926882,0,10.47,10.87,11.09,44.4,0,49.67,3.2,3.2,2.45,2.45,2.45,2.45,0.406,2.163,1.813,1.875,1.738,1.55,1.475,0,0
"2018-03-13 09:36:00",926883,0,10.51,10.85,11.05,44.48,0,55.91,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.513,2.313,2.213,2,1.8,1.675,0,0
"2018-03-13 09:37:00",926884,0,10.54,10.89,11.07,44.18,0,74.04,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.275,2.138,2.2,2.075,1.863,1.65,0,0
"2018-03-13 09:38:00",926885,0,10.6,10.85,11.05,44.22,0,62.74,3.2,2.45,2.45,2.45,1.7,1.7,0.729,2.025,1.099,1.244,1.077,0.877,0.811,0,0
"2018-03-13 09:39:00",926886,0,10.67,11.03,11.18,43.69,0,62.65,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.175,1.772,1.688,1.6,1.4,1.25,0,0
"2018-03-13 09:40:00",926887,0,10.72,11.13,11.28,43.64,0,49.4,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.363,2.15,2.313,2.175,1.925,1.7,0,0
"2018-03-13 09:41:00",926888,0,10.69,11.04,11.15,43.63,0,24.16,2.45,2.45,2.45,2.45,2.45,2.45,0.452,1.688,1.393,1.672,1.288,1.347,1.409,0,0
"2018-03-13 09:42:00",926889,0,10.74,11.01,11.14,44.23,0,36.56,3.2,2.45,3.2,3.2,3.2,2.45,0.776,2.375,2.037,2.15,1.84,1.539,1.553,0,0
"2018-03-13 09:43:00",926890,0,10.78,11.08,11.2,44.03,0,37.91,2.45,3.2,3.2,3.2,2.45,2.45,1.01,1.447,1.166,1.331,1.224,1.038,1.194,0,0
"2018-03-13 09:44:00",926891,0,10.88,11.14,11.27,43.64,0,27.52,1.7,0,0.95,0.95,0.95,0.95,0.323,0.771,0,0.079,0.095,0.127,0.269,0,0
"2018-03-13 09:45:00",926892,0,11.08,11.33,11.49,43.57,0,44.55,2.45,2.45,2.45,2.45,1.7,1.7,0.653,1.688,0.944,0.866,0.728,0.584,0.638,0,0
"2018-03-13 09:46:00",926893,0,11.14,11.48,11.65,43,0,32.66,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.163,1.85,1.913,1.663,1.475,1.463,0,0
"2018-03-13 09:47:00",926894,0,11.07,11.38,11.56,42.96,0,32.63,2.45,2.45,3.2,3.2,2.45,2.45,0.5,1.888,1.8,1.875,1.763,1.547,1.413,0,0
"2018-03-13 09:48:00",926895,0,11.01,11.34,11.49,43.25,0,9.57,2.45,1.7,2.45,1.7,1.7,1.7,0.396,1.388,0.863,1.425,0.741,1.131,1.037,0,0
"2018-03-13 09:49:00",926896,0,11.04,11.29,11.41,43.09,0,19.34,1.7,1.7,1.7,1.7,1.7,1.7,0.597,1.268,0.56,1.181,0.888,0.998,1.102,0,0
"2018-03-13 09:50:00",926897,-1,11.17,11.38,11.54,42.82,0,22.11,2.45,1.7,1.7,0.95,1.7,1.7,0.609,1.588,0.77,0.852,0.38,0.531,0.601,0,0
"2018-03-13 09:51:00",926898,-1,11.14,11.38,11.55,42.59,0,11.49,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.095,0.645,1.149,0.528,0.518,0.664,0,0
"2018-03-13 09:52:00",926899,-1,11.24,11.41,11.75,42.68,0,68.23,2.45,1.7,1.7,1.7,1.7,1.7,0.645,1.377,0.553,0.913,0.838,0.508,0.762,0,0
"2018-03-13 09:53:00",926900,-1,11.28,11.46,11.79,42.56,0,50.63,2.45,1.7,2.45,1.7,1.7,1.7,0.507,1.463,0.953,1.338,1.156,1.011,0.97,0,0
"2018-03-13 09:54:00",926901,-1,11.29,11.53,11.82,42.35,0,41.51,2.45,2.45,2.45,2.45,2.45,2.45,0.875,1.186,0.795,1.108,1.03,0.823,0.879,0,0
"2018-03-13 09:55:00",926902,-1,11.34,11.58,11.9,42.22,0,84.2,1.7,1.7,1.7,1.7,1.7,1.7,0.47,0.877,0.171,0.455,0.443,0.313,0.326,0,0
"2018-03-13 09:56:00",926903,-1,11.42,11.66,12.04,42.21,0,110.8,1.7,0,0,0,0,0,0,0.329,0,0,0,0,0,0,0
"2018-03-13 09:57:00",926904,-1,11.54,11.82,12.16,41.62,0,91.2,1.7,0.95,1.7,0.95,0.95,0.95,0.171,0.636,0.063,0.358,0.19,0.032,0.253,0,0
"2018-03-13 09:58:00",926905,-1,11.63,11.84,12.21,41.35,0,49.75,0.95,0,0.95,0,0,0,0,0.063,0,0.016,0,0,0,0,0
"2018-03-13 09:59:00",926906,-1,11.66,11.83,12.28,41.7,0,118.6,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.068,0.148,0.152,0.123,0.127,0.063,0,0
"2018-03-13 10:00:00",926907,-1,11.62,11.8,12.2,41.46,0,123.2,1.7,1.7,2.45,1.7,1.7,1.7,0.54,1.143,0.772,1.133,1.152,0.91,0.958,0,0
"2018-03-13 10:01:00",926908,-1,11.62,11.68,12.02,41.58,0,140.1,1.7,0.95,1.7,1.7,1.7,1.7,0.507,0.582,0.158,0.977,1.043,0.901,0.879,0,0
"2018-03-13 10:02:00",926909,-1,11.73,11.7,12.04,41.76,0,136.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-13 10:03:00",926910,-1,11.96,11.97,12.31,41.7,0,104.4,2.45,2.45,2.45,2.45,2.45,1.7,0.655,0.697,0.677,0.722,0.555,0.397,0.388,0,0
"2018-03-13 10:04:00",926911,-1,11.9,12.08,12.35,40.9,0,55.12,2.45,3.2,3.2,2.45,2.45,2.45,0.673,1.913,1.75,1.913,1.709,1.496,1.304,0,0
"2018-03-13 10:05:00",926912,-1,11.78,11.86,12.21,41.24,0,46.98,1.7,1.7,1.7,1.7,0.95,1.7,0.465,1.122,0.405,0.791,0.708,0.38,0.44,0,0
"2018-03-13 10:06:00",926913,-1,11.85,11.9,12.27,41.72,0,78.22,1.7,0.95,0.95,0.95,0.95,0.95,0.122,0.993,0.048,0.174,0.079,0.016,0.063,0,0
"2018-03-13 10:07:00",926914,-1,11.89,12.03,12.41,41.15,0,81.4,2.45,2.45,2.45,1.7,1.7,0.95,0.417,0.736,0.334,0.543,0.383,0.167,0.174,0,0
"2018-03-13 10:08:00",926915,-1,11.9,11.98,12.33,41.08,0,117.6,2.45,2.45,2.45,2.45,1.7,1.7,0.47,1.187,1.277,1.563,1.5,1.302,1.222,0,0
"2018-03-13 10:09:00",926916,-1,11.91,11.89,12.22,41.57,0,117.6,1.7,1.7,1.7,1.7,1.7,1.7,0.565,1.163,0.747,1.172,1.127,0.85,0.853,0,0
"2018-03-13 10:10:00",926917,0,11.95,12,12.27,41.52,0,105.1,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.161,0.402,0.822,0.671,0.364,0.554,0,0
"2018-03-13 10:11:00",926918,0,11.95,12.16,12.4,41.24,0,73.61,2.45,2.45,2.45,2.45,2.45,2.45,0.437,1.788,1.465,1.688,1.575,1.4,1.363,0,0
"2018-03-13 10:12:00",926919,0,11.83,12.1,12.43,41.43,0,62.43,2.45,2.45,3.2,3.2,2.45,2.45,0.543,1.813,1.638,1.65,1.343,1.011,0.995,0,0
"2018-03-13 10:13:00",926920,0,11.72,12.07,12.37,41.24,0,38.81,3.2,2.45,3.2,3.2,2.45,2.45,0.399,2.275,2.075,2.25,2.088,1.938,1.763,0,0
"2018-03-13 10:14:00",926921,0,11.63,12.01,12.31,41.64,0,31.55,2.45,1.7,1.7,1.7,1.7,1.7,0.566,1.197,0.797,1.08,1.002,0.749,0.885,0,0
"2018-03-13 10:15:00",926922,0,11.71,12.13,12.41,41.46,0,34.6,1.7,0.95,1.7,0.95,0.95,0.95,0.122,1.213,0.285,0.848,0.237,0.016,0.332,0,0
"2018-03-13 10:16:00",926923,0,12.07,12.55,12.84,41.25,0,58.59,1.7,1.7,2.45,2.45,2.45,1.7,0.625,1.137,0.632,0.934,0.729,0.42,0.383,0,0
"2018-03-13 10:17:00",926924,0,12.21,12.82,13.08,39.78,0,86.8,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.588,1.588,1.888,1.738,1.588,1.384,0,0
"2018-03-13 10:18:00",926925,0,12.27,12.58,12.88,39.92,0,113.7,1.7,1.7,2.45,2.45,2.45,1.7,0.398,1.172,0.825,1.3,1.263,1.159,1.147,0,0
"2018-03-13 10:19:00",926926,0,12.51,12.59,13,40.2,0,120.6,1.7,0.95,0.95,1.7,1.7,1.7,0.334,0.155,0.032,0.301,0.187,0.107,0.139,0,0
"2018-03-13 10:20:00",926927,0,12.76,12.79,13.26,40.11,0,10.99,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.938,0.358,0.557,0.31,0.127,0.19,0,0
"2018-03-13 10:21:00",926928,0,12.81,12.9,13.33,39.94,0,328,2.45,1.7,2.45,2.45,1.7,1.7,0.617,1.613,1.205,1.34,1.067,0.994,1.055,0,0
"2018-03-13 10:22:00",926929,0,12.7,12.79,13.37,39.94,0,311.9,2.45,1.7,1.7,1.7,1.7,1.7,0.484,1.525,0.882,0.925,0.853,0.819,0.823,0,0
"2018-03-13 10:23:00",926930,0,12.61,12.77,13.45,40.05,0,293.4,2.45,2.45,1.7,1.7,1.7,1.7,0.576,0.89,0.562,0.694,0.619,0.49,0.582,0,0
"2018-03-13 10:24:00",926931,0,12.6,12.86,13.57,39.94,0,280.9,2.45,2.45,2.45,2.45,2.45,1.7,0.644,1.447,1.094,1.018,0.707,0.464,0.212,0,0
"2018-03-13 10:25:00",926932,0,12.47,12.7,13.3,39.88,0,290.7,1.7,2.45,2.45,2.45,2.45,2.45,0.496,0.632,1.148,1.638,1.625,1.447,1.309,0,0
"2018-03-13 10:26:00",926933,0,12.44,12.53,13.11,40.57,0,272.4,1.7,1.7,1.7,1.7,1.7,1.7,0.396,1.327,1.363,1.45,1.363,1.222,1.177,0,0
"2018-03-13 10:27:00",926934,0,12.41,12.64,13.14,40.57,0,277.4,1.7,1.7,1.7,1.7,1.7,1.7,0.554,1.263,1.005,1.297,1.197,0.838,0.939,0,0
"2018-03-13 10:28:00",926935,0,12.49,12.7,13.11,40.21,0,225.3,1.7,0.95,1.7,1.7,1.7,1.7,0.493,0.44,0.127,0.705,0.61,0.259,0.31,0,0
"2018-03-13 10:29:00",926936,0,12.75,12.96,13.42,39.95,0,97.4,1.7,0.95,1.7,0.95,0.95,1.7,0.475,0.892,0.285,0.75,0.586,0.475,0.567,0,0
"2018-03-13 10:30:00",926937,0,12.95,13.22,13.61,39.11,0,99.9,1.7,1.7,1.7,1.7,2.45,1.7,0.616,0.812,0.635,1.058,0.998,0.928,0.834,0,0
"2018-03-13 10:31:00",926938,0,13.07,13.25,13.67,38.95,0,58.55,2.45,1.7,2.45,1.7,1.7,1.7,0.564,1.424,0.733,1.077,1.008,0.661,0.768,0,0
"2018-03-13 10:32:00",926939,0,13.07,13.54,13.88,38.61,0,17.14,2.45,1.7,1.7,1.7,1.7,1.7,0.429,1.425,1.156,1.338,0.919,0.911,0.917,0,0
"2018-03-13 10:33:00",926940,0,12.96,13.47,13.83,38.31,0,40.1,2.45,2.45,3.2,2.45,3.2,2.45,0.566,1.513,1.763,1.975,1.797,1.668,1.575,0,0
"2018-03-13 10:34:00",926941,0,12.78,13.06,13.43,39.09,0,23.79,1.7,2.45,2.45,2.45,2.45,1.7,0.432,1.4,1.513,1.663,1.497,1.334,1.413,0,0
"2018-03-13 10:35:00",926942,0,12.7,12.88,13.31,39.61,0,31.31,1.7,1.7,1.7,1.7,1.7,1.7,0.641,0.948,0.653,0.807,0.581,0.556,0.644,0,0
"2018-03-13 10:36:00",926943,0,12.78,12.94,13.37,39.78,0,66.44,2.45,2.45,2.45,1.7,1.7,2.45,0.66,0.945,0.767,0.829,0.698,0.521,0.638,0,0
"2018-03-13 10:37:00",926944,0,12.89,13.14,13.57,39.49,0,60.92,2.45,3.2,2.45,2.45,2.45,2.45,0.926,1.725,1.258,1.083,1.086,1.045,0.895,0,0
"2018-03-13 10:38:00",926945,0,12.81,13.23,13.58,39.04,0,70,2.45,2.45,2.45,2.45,2.45,2.45,0.34,1.875,2,2.075,1.938,1.825,1.625,0,0
"2018-03-13 10:39:00",926946,0,12.75,13.24,13.51,39.14,0,90.7,2.45,2.45,2.45,2.45,2.45,2.45,0.802,1.327,1.406,1.497,1.371,1.122,1.088,0,0
"2018-03-13 10:40:00",926947,0,12.93,13.46,13.68,38.68,0,90,1.7,1.7,1.7,0.95,0,0.95,0,0.864,0.282,0.392,0.285,0,0.237,0,0
"2018-03-13 10:41:00",926948,0,13.18,13.88,14.13,38.19,0,64.67,2.45,1.7,2.45,2.45,2.45,2.45,0.747,1.456,0.818,0.786,0.659,0.479,0.502,0,0
"2018-03-13 10:42:00",926949,0,13.25,13.97,14.17,37.62,0,25.89,2.45,3.2,3.2,2.45,2.45,2.45,0.57,1.747,1.243,1.537,1.622,1.547,1.484,0,0
"2018-03-13 10:43:00",926950,0,13.37,14.05,14.34,37.34,0,62.74,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.62,0.458,0.448,0.36,0.316,0.335,0,0
"2018-03-13 10:44:00",926951,0,13.36,13.91,14.33,37.25,0,78.28,2.45,2.45,2.45,1.7,1.7,1.7,0.539,1.688,1.475,1.375,1.284,0.979,0.973,0,0
"2018-03-13 10:45:00",926952,0,13.41,13.72,14.29,37.76,0,70.3,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.275,0.964,1.053,0.968,0.573,0.563,0,0
"2018-03-13 10:46:00",926953,0,13.44,13.75,14.2,37.87,0,89.5,1.7,1.7,1.7,1.7,1.7,1.7,0.396,1.238,1.288,1.413,1.313,1.131,1.093,0,0
"2018-03-13 10:47:00",926954,0,13.33,13.58,13.88,37.83,0,114.2,1.7,1.7,1.7,1.7,1.7,1.7,0.461,1.213,1.197,1.284,1.215,1.137,1.127,0,0
"2018-03-13 10:48:00",926955,0,13.38,13.6,13.99,38.47,0,86.1,3.2,3.2,3.2,2.45,2.45,3.2,0.692,1.221,0.523,0.547,0.469,0.343,0.46,0,0
"2018-03-13 10:49:00",926956,0,13.45,14.04,14.29,37.97,0,41.2,3.2,3.95,3.2,3.2,3.2,2.45,0.832,2.513,2.238,2.063,1.859,1.692,1.606,0,0
"2018-03-13 10:50:00",926957,-1,13.11,13.92,14.15,37.54,0,43.78,3.2,3.2,3.95,3.95,3.2,3.2,0.514,2.7,2.625,2.563,2.4,2.238,2.063,0,0
"2018-03-13 10:51:00",926958,-1,12.91,13.65,13.96,38.1,0,51.52,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.575,2.513,2.45,2.3,2.138,1.938,0,0
"2018-03-13 10:52:00",926959,-1,12.76,13.39,13.64,38.51,0,43.4,2.45,3.2,3.2,3.2,3.2,2.45,0.815,1.687,1.567,1.636,1.558,1.417,1.304,0,0
"2018-03-13 10:53:00",926960,-1,12.9,13.36,13.63,38.94,0,94.8,2.45,2.45,2.45,1.7,1.7,1.7,0.479,1.254,0.935,0.818,0.718,0.278,0.31,0,0
"2018-03-13 10:54:00",926961,-1,13.07,13.5,13.75,38.71,0,114.9,2.45,2.45,2.45,2.45,1.7,1.7,0.621,1.356,1.171,1.24,1.105,0.783,0.894,0,0
"2018-03-13 10:55:00",926962,-1,13.17,13.68,13.91,38.27,0,94.6,1.7,1.7,1.7,1.7,1.7,1.7,0.493,0.732,0.508,0.398,0.402,0.259,0.421,0,0
"2018-03-13 10:56:00",926963,-1,13.41,13.88,14.04,38.01,0,78.06,3.2,3.2,3.2,3.2,3.2,2.45,1.028,1.661,1.236,1.294,1.2,0.831,1.073,0,0
"2018-03-13 10:57:00",926964,-1,13.36,13.97,14.07,37.85,0,60.14,3.95,3.95,3.95,3.95,3.95,3.2,0.474,3.15,3.025,2.988,2.95,2.725,2.413,0,0
"2018-03-13 10:58:00",926965,-1,13.11,13.7,13.9,38.08,0,67.43,3.95,3.95,3.95,3.95,3.2,3.2,0.571,2.9,2.863,2.6,2.3,2.125,1.8,0,0
"2018-03-13 10:59:00",926966,-1,12.9,13.47,13.77,38.62,0,69.39,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3,2.963,2.675,2.313,2.05,1.9,0,0
"2018-03-13 11:00:00",926967,-1,12.84,13.35,13.76,38.96,0,71.17,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.525,2.463,2.338,2.05,1.838,1.688,0,0
"2018-03-13 11:01:00",926968,-1,12.87,13.34,13.71,38.99,0,66.73,3.2,2.45,3.2,3.2,3.2,2.45,0.509,2.2,1.9,1.888,1.738,1.588,1.413,0,0
"2018-03-13 11:02:00",926969,-1,12.93,13.45,13.71,38.98,0,50.3,3.2,3.2,3.95,3.2,3.2,2.45,0.456,2.725,2.475,2.325,2.15,1.913,1.725,0,0
"2018-03-13 11:03:00",926970,-1,12.9,13.54,13.79,38.75,0,78.1,3.95,3.95,3.2,3.2,2.45,2.45,0.398,2.7,2.5,2.513,2.313,2.1,1.813,0,0
"2018-03-13 11:04:00",926971,-1,12.88,13.47,13.68,38.58,0,78.17,3.2,3.2,3.2,2.45,2.45,2.45,0.719,1.913,1.772,1.584,1.362,1.022,1.06,0,0
"2018-03-13 11:05:00",926972,-1,13.01,13.51,13.77,38.82,0,74.77,3.2,2.45,2.45,2.45,2.45,2.45,0.602,2.125,1.8,1.597,1.359,1.067,1.14,0,0
"2018-03-13 11:06:00",926973,-1,13.22,13.82,13.96,38.34,0,43.39,3.95,3.2,3.2,3.2,3.2,2.45,0.622,2.675,2.488,2.338,2.125,1.95,1.713,0,0
"2018-03-13 11:07:00",926974,-1,13.1,13.7,13.84,38.06,0,73.66,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.663,2.438,2.35,2.113,1.925,1.7,0,0
"2018-03-13 11:08:00",926975,-1,13.01,13.51,13.7,38.46,0,87.9,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.275,2.363,2.275,2.163,1.963,1.688,0,0
"2018-03-13 11:09:00",926976,-1,13.05,13.49,13.7,38.78,0,93.1,3.2,3.2,3.2,3.2,3.2,2.45,0.619,2.35,2.125,2.075,1.95,1.738,1.513,0,0
"2018-03-13 11:10:00",926977,0,13.15,13.63,13.8,38.39,0,67.68,3.2,3.2,2.45,2.45,2.45,2.45,0.688,1.763,1.322,0.845,0.763,0.628,0.676,0,0
"2018-03-13 11:11:00",926978,0,13.16,13.76,13.93,37.86,0,76.15,3.95,3.95,3.95,3.95,3.2,3.2,0.634,2.813,2.738,2.538,2.35,2.1,1.788,0,0
"2018-03-13 11:12:00",926979,0,13.11,13.59,13.82,38.09,0,71.51,3.95,3.95,3.95,3.95,3.95,3.2,0.619,2.9,2.7,2.525,2.363,2.113,1.888,0,0
"2018-03-13 11:13:00",926980,0,13.14,13.72,13.85,37.68,0,53.6,3.2,3.2,3.2,3.2,3.2,3.2,0.627,2.488,2.238,2.034,1.863,1.7,1.575,0,0
"2018-03-13 11:14:00",926981,0,13.09,13.65,13.8,37.79,0,52.73,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.338,2.213,2.125,1.938,1.813,1.6,0,0
"2018-03-13 11:15:00",926982,0,13.09,13.63,13.8,38.04,0,45.78,3.2,3.2,3.2,3.2,3.2,3.2,0.817,2.238,2.1,2.013,1.737,1.542,1.502,0,0
"2018-03-13 11:16:00",926983,0,13.13,13.65,13.79,38.06,0,60.16,3.2,2.45,2.45,2.45,2.45,2.45,0.593,1.441,1.285,1.282,1.261,1.243,1.313,0,0
"2018-03-13 11:17:00",926984,0,13.21,13.79,13.93,37.97,0,38.21,2.45,2.45,2.45,2.45,2.45,1.7,0.661,1.863,1.7,1.333,1.098,0.764,0.919,0,0
"2018-03-13 11:18:00",926985,0,13.49,13.95,14.16,37.87,0,89.3,1.7,1.7,1.7,1.7,1.7,1.7,0.484,1.038,0.735,0.672,0.575,0.361,0.377,0,0
"2018-03-13 11:19:00",926986,0,13.81,14.31,14.58,37.16,0,133.9,3.2,3.2,3.2,2.45,2.45,2.45,0.909,2.037,1.838,1.549,1.276,1.052,0.996,0,0
"2018-03-13 11:20:00",926987,0,13.74,14.3,14.53,36.47,0,148,3.2,3.2,3.2,3.2,3.2,3.2,0.618,2.513,2.338,2.363,2.113,1.875,1.7,0,0
"2018-03-13 11:21:00",926988,0,13.65,14.06,14.39,36.92,0,162.9,3.2,3.2,3.2,3.2,3.2,3.2,0.556,2.188,2.35,2.288,2.225,2.075,1.838,0,0
"2018-03-13 11:22:00",926989,0,13.69,14.13,14.44,37.2,0,100.2,3.2,2.45,2.45,2.45,2.45,2.45,0.565,2.113,1.95,1.775,1.6,1.387,1.202,0,0
"2018-03-13 11:23:00",926990,0,13.5,14.01,14.25,36.9,0,85.6,2.45,2.45,2.45,2.45,2.45,1.7,0.485,1.788,1.788,1.625,1.475,1.252,1.102,0,0
"2018-03-13 11:24:00",926991,0,13.42,13.83,14.17,37.42,0,64.57,2.45,2.45,3.2,2.45,2.45,1.7,0.399,1.9,1.875,1.9,1.863,1.688,1.525,0,0
"2018-03-13 11:25:00",926992,0,13.5,13.87,14.18,37.64,0,82.2,1.7,2.45,1.7,2.45,1.7,1.7,0.632,0.483,0.663,0.865,0.884,0.796,0.739,0,0
"2018-03-13 11:26:00",926993,0,13.81,14.13,14.47,37.13,0,99.5,4.7,3.95,3.95,3.95,3.2,2.45,0.675,2.588,2.413,2.3,2.188,1.925,1.672,0,0
"2018-03-13 11:27:00",926994,0,13.71,14.15,14.43,36.73,0,105,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.95,2.85,2.713,2.5,2.338,2.025,0,0
"2018-03-13 11:28:00",926995,0,13.51,13.95,14.31,36.87,0,99.4,3.2,3.2,3.2,2.45,2.45,2.45,0.766,1.731,1.379,1.38,1.308,1.094,1.079,0,0
"2018-03-13 11:29:00",926996,0,13.71,14.13,14.49,37.02,0,66.08,4.7,4.7,4.7,3.95,3.95,3.2,0.669,3.3,3.2,2.95,2.65,2.4,2.1,0,0
"2018-03-13 11:30:00",926997,0,13.43,14.04,14.28,36.7,0,68.02,4.7,4.7,4.7,4.7,3.95,3.2,0.604,3.413,3.313,3.225,3.013,2.8,2.438,0,0
"2018-03-13 11:31:00",926998,0,13.3,13.83,14.14,37.36,0,67.52,3.95,3.2,3.2,3.2,3.2,2.45,0.443,2.738,2.613,2.5,2.275,2.05,1.775,0,0
"2018-03-13 11:32:00",926999,0,13.29,13.74,13.97,37.58,0,60.3,3.2,3.2,3.2,3.2,2.45,2.45,0.832,1.95,1.597,1.379,1.345,1.216,1.337,0,0
"2018-03-13 11:33:00",927000,0,13.34,13.81,13.91,37.47,0,105.5,3.95,3.95,3.2,3.2,3.2,3.2,0.727,2.288,2.288,2.072,1.881,1.728,1.634,0,0
"2018-03-13 11:34:00",927001,0,13.55,13.98,14.12,37.4,0,111.6,3.95,3.95,3.2,3.2,3.95,3.2,0.704,2.313,2.4,2.3,2.175,2.037,1.834,0,0
"2018-03-13 11:35:00",927002,0,13.49,14,14.13,36.81,0,149.8,3.2,3.2,3.2,3.2,3.2,2.45,0.437,2.15,2.188,2.175,2.125,2,1.725,0,0
"2018-03-13 11:36:00",927003,0,13.59,14.1,14.21,36.97,0,194.8,2.45,2.45,2.45,2.45,2.45,2.45,0.734,1.297,1.313,1.36,1.512,1.367,1.474,0,0
"2018-03-13 11:37:00",927004,0,13.76,14.39,14.32,36.18,0,201.1,1.7,0.95,1.7,1.7,1.7,1.7,0.496,0.424,0.048,0.715,0.791,0.456,0.683,0,0
"2018-03-13 11:38:00",927005,0,14.13,14.65,14.62,35.78,0,183.2,0.95,0,0.95,0.95,0,0.95,0,0.111,0,0.063,0.301,0,0.063,0,0
"2018-03-13 11:39:00",927006,0,14.53,15,15.05,34.94,0,221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 11:40:00",927007,0,14.87,15.3,15.42,34.33,0,250.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-13 11:41:00",927008,0,15.06,15.41,15.67,34.21,0,50.44,0.95,1.7,1.7,1.7,1.7,1.7,0.574,0.222,0.358,0.557,0.518,0.522,0.642,0,0
"2018-03-13 11:42:00",927009,0,15.22,15.2,15.41,34.48,0,37.09,0.95,1.7,1.7,1.7,1.7,1.7,0.558,0.348,0.819,1.288,1.096,0.765,1.114,0,0
"2018-03-13 11:43:00",927010,0,15.19,14.84,15.06,35.29,0,57.9,1.7,1.7,1.7,1.7,1.7,1.7,0.415,0.682,0.373,0.956,0.797,0.785,0.81,0,0
"2018-03-13 11:44:00",927011,0,14.99,14.8,15.24,35.87,0,34.46,1.7,1.7,1.7,1.7,1.7,1.7,0.342,1.268,0.945,1.197,1.09,0.864,0.921,0,0
"2018-03-13 11:45:00",927012,0,14.99,15.02,15.31,35.13,0,67.35,1.7,0.95,1.7,0.95,1.7,1.7,0.499,0.481,0.048,0.282,0.253,0.275,0.389,0,0
"2018-03-13 11:46:00",927013,0,15.13,15.14,15.45,34.58,0,146.1,0,0,0.95,0.95,0.95,0.95,0.354,0,0,0.237,0.206,0.158,0.253,0,0
"2018-03-13 11:47:00",927014,0,15.13,15.18,15.39,34.31,0,243.9,1.7,2.45,2.45,1.7,1.7,1.7,0.615,0.87,0.847,0.982,0.982,0.828,0.907,0,0
"2018-03-13 11:48:00",927015,0,14.84,14.91,15.18,34.58,0,266.1,2.45,2.45,3.2,2.45,2.45,2.45,0.703,1.338,1.462,1.763,1.713,1.505,1.481,0,0
"2018-03-13 11:49:00",927016,0,14.68,14.53,14.84,35.55,0,207.6,1.7,2.45,3.2,3.2,2.45,3.2,0.724,0.963,0.918,1.5,1.609,1.336,1.345,0,0
"2018-03-13 11:50:00",927017,-1,14.68,14.48,14.7,35.81,0,161.2,2.45,1.7,2.45,1.7,1.7,1.7,0.428,1.513,0.593,1.209,1.413,1.218,1.288,0,0
"2018-03-13 11:51:00",927018,-1,14.62,14.55,14.73,35.64,0,84.8,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.506,0.171,0.174,0.19,0.048,0.174,0,0
"2018-03-13 11:52:00",927019,-1,14.73,14.86,15.13,35.2,0,4.922,1.7,0.95,0.95,0.95,0.95,0.95,0.339,0.218,0.048,0.158,0.206,0.142,0.19,0,0
"2018-03-13 11:53:00",927020,-1,14.97,15.05,15.37,34.74,0,241.8,1.7,0.95,0.95,0.95,0.95,1.7,0.339,0.215,0.032,0.063,0.127,0.142,0.243,0,0
"2018-03-13 11:54:00",927021,-1,15.08,15.14,15.63,34.6,0,70.23,2.45,2.45,2.45,2.45,2.45,2.45,0.717,1.775,1.352,1.431,1.267,0.965,0.988,0,0
"2018-03-13 11:55:00",927022,-1,14.85,15.15,15.71,34.57,0,67.62,3.95,3.95,3.2,3.2,3.2,2.45,0.52,2.675,2.388,2.075,1.888,1.663,1.513,0,0
"2018-03-13 11:56:00",927023,-1,14.25,14.93,15.5,34.44,0,98.6,4.7,4.7,4.7,4.7,4.7,3.95,0.62,3.9,3.775,3.425,3.125,2.825,2.4,0,0
"2018-03-13 11:57:00",927024,-1,13.83,14.35,14.87,35.6,0,93.7,4.7,3.95,3.95,3.95,3.2,3.2,0.623,2.95,2.938,2.813,2.613,2.375,2.088,0,0
"2018-03-13 11:58:00",927025,-1,13.91,14.43,14.87,35.87,0,87.5,3.95,3.2,3.95,3.2,3.2,2.45,0.794,2.175,2.138,1.975,1.838,1.633,1.437,0,0
"2018-03-13 11:59:00",927026,-1,13.89,14.54,14.94,35.59,0,89.9,2.45,2.45,2.45,2.45,2.45,2.45,0.338,1.8,1.788,1.813,1.738,1.613,1.513,0,0
"2018-03-13 12:00:00",927027,-1,13.88,14.54,14.84,35.49,0,72.76,3.2,3.2,3.2,3.2,2.45,2.45,0.598,1.85,1.688,1.65,1.625,1.481,1.343,0,0
"2018-03-13 12:01:00",927028,-1,14.05,14.71,15.04,35.5,0,95,3.2,3.2,2.45,3.2,2.45,2.45,0.518,1.85,1.875,1.763,1.65,1.434,1.306,0,0
"2018-03-13 12:02:00",927029,-1,14.03,14.75,15.02,35.11,0,100.8,2.45,3.2,2.45,2.45,2.45,2.45,0.472,2.1,2.075,2.063,1.95,1.75,1.638,0,0
"2018-03-13 12:03:00",927030,-1,13.98,14.62,14.98,35.43,0,123.1,2.45,2.45,2.45,2.45,2.45,2.45,0.471,1.825,2,1.95,1.825,1.588,1.488,0,0
"2018-03-13 12:04:00",927031,-1,13.92,14.48,14.81,35.44,0,108.2,2.45,2.45,2.45,2.45,2.45,2.45,0.447,1.675,1.65,1.65,1.588,1.45,1.338,0,0
"2018-03-13 12:05:00",927032,-1,14.01,14.52,14.89,35.83,0,92.7,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.438,1.363,1.4,1.325,1.125,1.122,0,0
"2018-03-13 12:06:00",927033,-1,14.25,14.65,14.84,35.33,0,79.81,2.45,2.45,2.45,2.45,2.45,2.45,0.417,1.65,1.525,1.575,1.55,1.388,1.288,0,0
"2018-03-13 12:07:00",927034,-1,14.37,14.71,14.88,35.3,0,69.89,2.45,2.45,1.7,2.45,1.7,1.7,0.482,1.488,1.306,1.252,1.187,1.014,1.046,0,0
"2018-03-13 12:08:00",927035,-1,14.45,14.85,15.01,34.87,0,70.65,2.45,1.7,1.7,1.7,1.7,1.7,0.589,1.356,1.053,0.79,0.711,0.55,0.487,0,0
"2018-03-13 12:09:00",927036,-1,14.52,15.06,15.25,34.52,0,75.67,2.45,2.45,2.45,2.45,2.45,2.45,0.841,1.45,1.26,1.376,1.26,1.087,1.015,0,0
"2018-03-13 12:10:00",927037,0,14.6,15.1,15.4,34.53,0,85.5,3.95,3.2,3.2,3.2,3.2,2.45,0.989,2.072,1.928,1.544,1.423,1.089,0.901,0,0
"2018-03-13 12:11:00",927038,0,14.43,15.01,15.25,34.36,0,100.6,3.2,3.2,3.2,3.2,3.2,2.45,0.579,2.15,2.113,2.15,2.025,1.9,1.663,0,0
"2018-03-13 12:12:00",927039,0,14.3,14.72,15.19,34.98,0,110.3,2.45,2.45,2.45,2.45,2.45,1.7,0.619,1.638,1.422,1.208,1.155,1.01,1.102,0,0
"2018-03-13 12:13:00",927040,0,14.41,14.88,15.34,35.12,0,115.9,3.2,2.45,2.45,2.45,2.45,1.7,0.694,1.95,1.713,1.424,1.195,0.997,0.95,0,0
"2018-03-13 12:14:00",927041,0,14.5,15.02,15.34,34.33,0,101.3,2.45,2.45,2.45,2.45,2.45,2.45,0.675,1.425,1.575,1.372,1.274,1.073,0.988,0,0
"2018-03-13 12:15:00",927042,0,14.53,15.11,15.55,34.57,0,92,3.95,3.2,3.2,3.2,2.45,2.45,0.766,2.225,1.722,1.643,1.433,1.27,1.173,0,0
"2018-03-13 12:16:00",927043,0,14.46,15.3,15.54,33.67,0,50.98,3.95,3.2,3.95,3.2,3.2,3.2,0.618,2.6,2.45,2.525,2.425,2.275,1.988,0,0
"2018-03-13 12:17:00",927044,0,14.36,14.88,15.15,34.09,0,50.84,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.088,2.2,2.15,2,1.797,1.625,0,0
"2018-03-13 12:18:00",927045,0,14.26,14.72,15.04,34.52,0,39.54,2.45,2.45,2.45,2.45,2.45,2.45,0.711,1.8,1.7,1.763,1.609,1.323,1.44,0,0
"2018-03-13 12:19:00",927046,0,14.3,14.73,14.97,34.84,0,2.109,1.7,1.7,2.45,1.7,2.45,1.7,0.597,1.288,1.3,1.425,0.797,1.227,1.183,0,0
"2018-03-13 12:20:00",927047,0,14.39,14.66,14.86,35.18,0,340.4,1.7,1.7,1.7,1.7,1.7,1.7,0.404,0.943,0.708,1.206,1.134,0.886,1.122,0,0
"2018-03-13 12:21:00",927048,0,14.69,14.82,14.92,34.94,0,331.2,1.7,0.95,0.95,0.95,0.95,0.95,0.42,0.266,0.222,0.507,0.396,0.253,0.586,0,0
"2018-03-13 12:22:00",927049,0,15.02,15.06,15.09,34.39,0,12.73,1.7,1.7,0.95,1.7,1.7,1.7,0.549,0.319,0.25,0.618,0.75,0.648,0.752,0,0
"2018-03-13 12:23:00",927050,0,15.2,15.22,15.21,33.52,0,190,2.45,1.7,2.45,2.45,1.7,2.45,0.374,1.372,1.338,1.538,1.525,1.35,1.35,0,0
"2018-03-13 12:24:00",927051,0,15.1,15.25,15.28,33.53,0,185.3,1.7,1.7,1.7,1.7,1.7,1.7,0.556,1.322,1.023,1.108,0.948,0.43,0.62,0,0
"2018-03-13 12:25:00",927052,0,15.29,15.5,15.67,33.33,0,233,1.7,0.95,0.95,1.7,0,0,0,0.288,0.19,0.095,0.203,0,0,0,0
"2018-03-13 12:26:00",927053,0,15.58,15.84,16.06,32.87,0,300.1,1.7,1.7,1.7,1.7,1.7,1.7,0.366,0.509,0.199,0.37,0.37,0.139,0.155,0,0
"2018-03-13 12:27:00",927054,0,15.87,15.97,16.23,32.28,0,333.8,2.45,2.45,1.7,1.7,0.95,0.95,0.339,0.876,0.802,0.721,0.563,0.142,0.237,0,0
"2018-03-13 12:28:00",927055,0,15.55,15.85,16.2,32.27,0,40.08,3.2,3.2,3.2,3.2,2.45,2.45,0.764,2.338,2.4,2.197,1.903,1.63,1.683,0,0
"2018-03-13 12:29:00",927056,0,15.17,15.45,16.04,32.97,0,43.62,3.2,3.2,3.2,3.2,3.2,2.45,0.576,2.288,2.175,2.163,1.975,1.775,1.6,0,0
"2018-03-13 12:30:00",927057,0,14.91,15.3,15.89,33.26,0,61.94,2.45,3.2,3.2,3.2,3.2,2.45,0.721,1.675,1.85,1.888,1.847,1.674,1.613,0,0
"2018-03-13 12:31:00",927058,0,14.95,15.37,15.96,33.38,0,44.3,1.7,1.7,2.45,1.7,1.7,1.7,0.657,0.682,0.918,0.959,0.846,0.552,0.676,0,0
"2018-03-13 12:32:00",927059,0,15.1,15.6,16.03,32.81,0,79.24,1.7,0,0.95,0.95,0.95,0.95,0.339,0.263,0,0.142,0.19,0.142,0.222,0,0
"2018-03-13 12:33:00",927060,0,15.41,15.88,16.25,32.38,0,218.2,2.45,2.45,2.45,2.45,2.45,1.7,0.59,0.612,0.278,0.343,0.337,0.262,0.309,0,0
"2018-03-13 12:34:00",927061,0,15.61,16.11,16.43,31.93,0,339.5,1.7,0.95,1.7,1.7,1.7,1.7,0.491,0.954,0.507,0.765,0.493,0.31,0.446,0,0
"2018-03-13 12:35:00",927062,0,15.72,16.05,16.51,32.04,0,26.24,1.7,0,0.95,0,0,0.95,0,0.471,0,0.048,0,0,0.032,0,0
"2018-03-13 12:36:00",927063,0,15.98,16.19,16.7,31.77,0,151.5,1.7,0,0.95,0,0,0,0,0.234,0,0.063,0,0,0,0,0
"2018-03-13 12:37:00",927064,0,16.35,16.43,16.95,31.34,0,148.2,1.7,0.95,0.95,0.95,0,0,0,0.423,0.19,0.158,0.127,0,0,0,0
"2018-03-13 12:38:00",927065,0,16.62,16.71,17.29,30.68,0,349.7,2.45,0.95,0.95,0,0,0.95,0,0.486,0.127,0.111,0,0,0.063,0,0
"2018-03-13 12:39:00",927066,0,16.67,16.84,17.5,29.86,0,250.5,1.7,1.7,0.95,1.7,1.7,0.95,0.425,0.65,0.398,0.364,0.329,0.218,0.174,0,0
"2018-03-13 12:40:00",927067,0,16.59,16.93,17.59,29.49,0,245,1.7,1.7,1.7,2.45,2.45,2.45,0.674,1.162,1.197,1.202,1.095,0.89,0.963,0,0
"2018-03-13 12:41:00",927068,0,16.47,16.61,17.26,29.51,0,327.2,0.95,1.7,1.7,1.7,0.95,0.95,0.354,0.174,0.303,0.446,0.358,0.158,0.253,0,0
"2018-03-13 12:42:00",927069,0,16.7,16.59,17.37,29.82,0,156.3,1.7,0.95,0.95,0.95,0.95,1.7,0.305,0.31,0.032,0.285,0.206,0.111,0.329,0,0
"2018-03-13 12:43:00",927070,0,16.71,16.74,17.47,29.28,0,232.4,2.45,2.45,2.45,1.7,1.7,1.7,0.515,1.487,1.188,0.95,0.825,0.421,0.646,0,0
"2018-03-13 12:44:00",927071,0,16.42,16.72,17.56,29.2,0,181,2.45,2.45,2.45,2.45,2.45,2.45,0.534,1.863,1.863,1.788,1.663,1.337,1.384,0,0
"2018-03-13 12:45:00",927072,0,16.2,16.65,17.43,29.16,0,187.7,3.2,3.2,2.45,2.45,2.45,2.45,0.752,2.025,1.768,1.522,1.543,1.276,1.343,0,0
"2018-03-13 12:46:00",927073,0,16.26,16.82,17.46,29.04,0,146.6,3.2,3.2,3.95,3.2,3.2,2.45,0.815,2.459,2.247,2.2,1.94,1.705,1.606,0,0
"2018-03-13 12:47:00",927074,0,15.87,16.42,16.95,29.3,0,148.5,3.2,3.2,3.2,2.45,2.45,2.45,0.478,1.988,1.825,1.725,1.563,1.215,1.152,0,0
"2018-03-13 12:48:00",927075,0,15.83,16.33,16.93,29.8,0,181.8,3.95,3.95,3.95,3.2,3.2,3.2,0.589,2.613,2.413,2.338,2.225,2.063,1.813,0,0
"2018-03-13 12:49:00",927076,0,15.5,16.19,16.61,29.57,0,209.7,3.95,3.95,4.7,3.95,3.95,3.95,0.625,3.188,3.025,2.9,2.738,2.5,2.175,0,0
"2018-03-13 12:50:00",927077,-1,15.18,15.93,16.52,29.99,0,186.8,4.7,4.7,3.95,3.95,3.2,3.2,0.796,3.175,3.025,2.713,2.363,2.188,1.881,0,0
"2018-03-13 12:51:00",927078,-1,14.99,15.84,16.48,29.9,0,200,3.95,3.95,3.95,3.95,3.2,3.2,0.709,2.488,2.588,2.3,2.188,1.963,1.813,0,0
"2018-03-13 12:52:00",927079,-1,14.95,15.59,16.12,30.31,0,211,3.2,2.45,2.45,2.45,2.45,1.7,0.637,1.85,1.625,1.497,1.384,1.048,1.042,0,0
"2018-03-13 12:53:00",927080,-1,15.02,15.51,15.9,30.4,0,224.5,1.7,1.7,2.45,2.45,2.45,1.7,0.685,1.325,1.275,1.318,1.11,0.745,0.913,0,0
"2018-03-13 12:54:00",927081,-1,15.23,15.56,16.07,30.97,0,196.3,2.45,1.7,1.7,1.7,1.7,0.95,0.494,0.669,0.652,0.679,0.695,0.424,0.396,0,0
"2018-03-13 12:55:00",927082,-1,15.57,15.95,16.43,30.61,0,199.5,3.95,3.2,3.2,3.2,2.45,1.7,0.829,1.725,1.266,1.269,1.198,0.794,0.817,0,0
"2018-03-13 12:56:00",927083,-1,15.7,16.29,16.62,29.87,0,208.2,3.95,3.95,3.2,3.2,2.45,2.45,0.562,2.325,2.238,2.05,1.888,1.65,1.513,0,0
"2018-03-13 12:57:00",927084,-1,15.68,16.34,16.84,29.5,0,227.5,3.95,3.95,3.95,3.2,3.2,3.2,0.532,3.413,3.063,2.788,2.575,2.288,2.037,0,0
"2018-03-13 12:58:00",927085,-1,15.73,16.55,17.11,29.05,0,236.1,6.2,6.2,6.2,5.45,5.45,4.7,0.75,4.737,4.625,4.225,3.837,3.225,2.838,0,0
"2018-03-13 12:59:00",927086,-1,15.16,15.97,16.63,29.37,0,228.9,5.45,5.45,5.45,5.45,4.7,3.95,0.718,4.475,4.3,3.95,3.575,3.188,2.713,0,0
"2018-03-13 13:00:00",927087,-1,14.97,15.87,16.65,30.55,0,230.4,5.45,5.45,5.45,4.7,4.7,3.95,0.674,4.312,4.038,3.55,3.288,2.9,2.538,0,0
"2018-03-13 13:01:00",927088,-1,15.19,16.27,17.04,30.09,0,245.6,5.45,5.45,5.45,5.45,4.7,3.95,0.899,4.212,4.038,3.712,3.363,2.988,2.613,0,0
"2018-03-13 13:02:00",927089,-1,14.86,15.71,16.4,30.06,0,249.9,5.45,6.2,5.45,4.7,4.7,3.95,0.954,3.975,3.85,3.537,3.238,2.838,2.525,0,0
"2018-03-13 13:03:00",927090,-1,14.75,15.39,16,31.12,0,252.1,4.7,4.7,4.7,4.7,3.95,3.95,0.686,3.625,3.488,3.313,3.038,2.663,2.388,0,0
"2018-03-13 13:04:00",927091,-1,14.66,15.19,15.77,31.25,0,265.4,5.45,4.7,4.7,4.7,3.95,3.95,0.648,3.9,3.713,3.463,3.138,2.788,2.4,0,0
"2018-03-13 13:05:00",927092,-1,14.6,15.02,15.5,31.23,0,253.6,4.7,4.7,4.7,4.7,3.95,3.95,0.519,4.025,3.863,3.588,3.325,2.775,2.438,0,0
"2018-03-13 13:06:00",927093,-1,14.44,14.83,15.24,29.37,0,246,3.95,3.95,4.7,3.95,3.95,3.2,0.553,3.175,3.138,3.113,2.838,2.513,2.225,0,0
"2018-03-13 13:07:00",927094,-1,14.4,14.85,15.21,29.22,0,244.2,3.2,3.2,3.2,3.2,3.2,2.45,0.733,2.55,2.325,2.138,1.959,1.649,1.547,0,0
"2018-03-13 13:08:00",927095,-1,14.57,15.06,15.35,29.57,0,212.9,3.2,3.95,3.2,3.2,3.2,2.45,0.456,2.588,2.588,2.375,2.213,1.988,1.75,0,0
"2018-03-13 13:09:00",927096,-1,14.62,15.12,15.37,29.24,0,189.9,2.45,3.2,3.2,2.45,2.45,2.45,0.43,2.075,2.2,2.163,1.963,1.75,1.563,0,0
"2018-03-13 13:10:00",927097,0,14.64,15.05,15.33,29.03,0,201.6,1.7,1.7,1.7,2.45,2.45,1.7,0.555,0.913,0.53,0.543,0.407,0.268,0.275,0,0
"2018-03-13 13:11:00",927098,0,14.75,15.12,15.41,28.19,0,143.3,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.911,0.987,1.024,0.746,0.493,0.576,0,0
"2018-03-13 13:12:00",927099,0,14.85,15.16,15.42,28.17,0,154.2,1.7,0.95,0.95,1.7,1.7,1.7,0.435,0.345,0.206,0.475,0.282,0.234,0.266,0,0
"2018-03-13 13:13:00",927100,0,15.06,15.34,15.62,28.23,0,159,0,0,0.95,0.95,0,0.95,0,0,0,0.048,0.127,0,0.253,0,0
"2018-03-13 13:14:00",927101,0,15.17,15.48,15.76,28.64,0,215,3.2,3.2,3.2,3.2,3.2,2.45,1.004,1.776,1.491,1.477,1.121,0.928,0.772,0,0
"2018-03-13 13:15:00",927102,0,14.94,15.31,15.61,30.15,0,224.3,3.95,3.2,3.2,3.2,3.2,3.2,0.536,2.35,2.413,2.413,2.188,1.925,1.738,0,0
"2018-03-13 13:16:00",927103,0,14.83,15.02,15.44,30.52,0,237.5,2.45,1.7,1.7,1.7,1.7,1.7,0.576,1.5,1.238,0.875,0.667,0.49,0.509,0,0
"2018-03-13 13:17:00",927104,0,14.86,15.2,15.61,30.12,0,259.2,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.891,0.872,0.866,0.84,0.686,0.629,0,0
"2018-03-13 13:18:00",927105,0,15.06,15.42,15.81,29.74,0,267.7,0.95,0,0.95,0,0,0,0,0.095,0,0.063,0,0,0,0,0
"2018-03-13 13:19:00",927106,0,15.33,15.69,16.1,29.28,0,80.6,2.45,2.45,2.45,1.7,1.7,2.45,0.674,0.856,0.957,0.84,0.701,0.549,0.568,0,0
"2018-03-13 13:20:00",927107,0,15.29,15.69,16.1,29.3,0,55.27,2.45,2.45,2.45,2.45,2.45,2.45,0.386,1.75,1.75,1.775,1.7,1.675,1.6,0,0
"2018-03-13 13:21:00",927108,0,15.2,15.54,15.94,29.49,0,48.61,2.45,3.2,2.45,2.45,2.45,2.45,0.599,1.613,1.663,1.838,1.725,1.575,1.538,0,0
"2018-03-13 13:22:00",927109,0,15.12,15.44,15.85,29.41,0,47.86,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.6,1.613,1.588,1.463,1.095,1.096,0,0
"2018-03-13 13:23:00",927110,0,15.19,15.61,15.96,29.42,0,97.4,3.2,3.2,3.2,3.2,3.2,2.45,0.888,1.269,0.801,0.864,0.908,0.557,0.72,0,0
"2018-03-13 13:24:00",927111,0,15.27,15.63,15.92,30.08,0,208.9,4.7,4.7,3.95,3.95,3.95,3.2,0.61,3.263,3.113,2.888,2.6,2.338,1.938,0,0
"2018-03-13 13:25:00",927112,0,15.11,15.61,15.93,29.76,0,192.4,4.7,4.7,3.95,3.95,3.95,3.2,0.441,4.038,3.788,3.375,3.063,2.775,2.325,0,0
"2018-03-13 13:26:00",927113,0,14.93,15.36,15.76,28.74,0,179,5.45,4.7,5.45,4.7,3.95,3.95,0.649,3.975,3.838,3.55,3.175,2.8,2.438,0,0
"2018-03-13 13:27:00",927114,0,14.91,15.36,15.84,28.56,0,177,4.7,4.7,3.95,3.95,3.95,3.2,0.48,3.988,3.775,3.425,3.025,2.675,2.325,0,0
"2018-03-13 13:28:00",927115,0,14.83,15.25,15.59,28.66,0,197.5,3.95,3.95,3.2,3.2,3.2,3.2,0.564,2.613,2.6,2.6,2.413,2.175,1.975,0,0
"2018-03-13 13:29:00",927116,0,14.67,15.04,15.34,29.02,0,199.9,3.2,2.45,3.2,2.45,2.45,2.45,0.413,2.113,2.025,1.925,1.8,1.538,1.338,0,0
"2018-03-13 13:30:00",927117,0,14.63,14.98,15.27,29.32,0,159.5,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.75,1.688,1.65,1.5,1.247,1.159,0,0
"2018-03-13 13:31:00",927118,0,14.65,14.97,15.26,29.65,0,134,2.45,1.7,1.7,1.7,1.7,1.7,0.457,1.563,1.09,0.92,0.703,0.231,0.266,0,0
"2018-03-13 13:32:00",927119,0,14.75,15.08,15.29,29.43,0,154.5,3.2,2.45,2.45,2.45,1.7,1.7,0.45,1.85,1.625,1.475,1.318,1.112,1.046,0,0
"2018-03-13 13:33:00",927120,0,14.87,15.22,15.46,29.01,0,179.1,3.95,3.95,4.7,3.95,3.95,3.2,1.102,2.825,2.75,2.488,2.238,1.953,1.818,0,0
"2018-03-13 13:34:00",927121,0,14.84,15.23,15.43,28.3,0,186.8,3.2,3.95,3.2,3.2,3.2,3.2,0.79,2.338,2.175,1.95,1.85,1.615,1.339,0,0
"2018-03-13 13:35:00",927122,0,14.84,15.23,15.52,28.15,0,182.3,3.95,3.95,3.95,3.2,3.2,2.45,0.419,2.888,3.025,2.85,2.563,2.275,2.025,0,0
"2018-03-13 13:36:00",927123,0,14.85,15.21,15.5,28.08,0,178.7,3.2,3.2,3.2,3.2,3.2,2.45,0.641,2.475,2.45,2.225,2.025,1.759,1.625,0,0
"2018-03-13 13:37:00",927124,0,14.9,15.29,15.61,28.01,0,182.1,3.2,3.2,3.2,2.45,2.45,2.45,0.501,2.163,2.088,1.863,1.75,1.525,1.438,0,0
"2018-03-13 13:38:00",927125,0,14.94,15.37,15.64,27.82,0,162.8,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.325,2.163,2.088,1.913,1.738,1.55,0,0
"2018-03-13 13:39:00",927126,0,14.9,15.28,15.54,27.78,0,148.2,3.2,3.2,3.2,3.2,2.45,2.45,0.584,2.4,2.213,2.1,1.838,1.575,1.409,0,0
"2018-03-13 13:40:00",927127,0,14.81,15.19,15.46,28.71,0,143.9,3.2,3.2,3.95,3.2,3.2,3.2,0.656,2.463,2.425,2.338,2.113,1.975,1.709,0,0
"2018-03-13 13:41:00",927128,0,14.82,15.18,15.47,29.07,0,136.5,3.2,3.2,2.45,2.45,2.45,1.7,0.744,1.8,1.698,1.538,1.319,1.128,1.057,0,0
"2018-03-13 13:42:00",927129,0,14.91,15.21,15.51,28.93,0,149.8,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.142,0.127,0.111,0.142,0.048,0.048,0,0
"2018-03-13 13:43:00",927130,0,15.13,15.42,15.73,28.84,0,223.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-13 13:44:00",927131,0,15.4,15.73,16,28.37,0,77.15,1.7,2.45,2.45,1.7,1.7,1.7,0.415,0.347,0.36,0.328,0.148,0.133,0.136,0,0
"2018-03-13 13:45:00",927132,0,15.55,15.87,16.12,28.66,0,215.2,3.95,3.2,2.45,2.45,2.45,1.7,0.535,2.45,2.05,1.484,1.337,1.077,1.105,0,0
"2018-03-13 13:46:00",927133,0,15.25,15.89,16.21,29.38,0,230,3.95,3.95,3.2,3.2,2.45,2.45,0.426,2.613,2.5,2.25,2.037,1.775,1.638,0,0
"2018-03-13 13:47:00",927134,0,15.06,15.55,15.91,30.12,0,240,2.45,2.45,2.45,2.45,1.7,1.7,0.61,1.625,1.44,1.363,1.07,0.771,0.724,0,0
"2018-03-13 13:48:00",927135,0,15.12,15.6,15.97,30.19,0,192.9,3.2,2.45,2.45,2.45,2.45,1.7,0.814,1.763,1.284,1.127,1.148,0.911,0.903,0,0
"2018-03-13 13:49:00",927136,0,15.32,15.99,16.21,29.71,0,236.1,2.45,2.45,2.45,1.7,1.7,1.7,0.574,1.688,1.4,1.148,1.089,0.629,0.629,0,0
"2018-03-13 13:50:00",927137,-1,15.52,16.07,16.35,29.18,0,250.4,2.45,2.45,2.45,2.45,2.45,1.7,0.687,0.817,0.948,1.013,0.95,0.641,0.66,0,0
"2018-03-13 13:51:00",927138,-1,15.71,16.05,16.37,29.11,0,203.5,2.45,1.7,1.7,1.7,1.7,1.7,0.435,0.969,0.43,0.576,0.433,0.234,0.218,0,0
"2018-03-13 13:52:00",927139,-1,15.71,16.06,16.43,28.99,0,219.4,3.2,3.2,3.2,3.2,2.45,2.45,0.876,1.888,1.652,1.605,1.401,1.131,1.034,0,0
"2018-03-13 13:53:00",927140,-1,15.45,15.83,16.19,28.85,0,247.7,2.45,2.45,2.45,2.45,2.45,2.45,0.693,1.438,1.445,1.398,1.264,0.931,0.881,0,0
"2018-03-13 13:54:00",927141,-1,15.46,15.71,16.25,29.09,0,255,3.2,3.95,3.95,3.2,3.2,2.45,0.986,1.514,1.19,1.182,1.013,0.746,0.715,0,0
"2018-03-13 13:55:00",927142,-1,15.31,15.71,16.14,27.89,0,254.3,3.95,4.7,3.2,3.2,3.2,2.45,0.604,2.425,2.575,2.2,2.037,1.8,1.588,0,0
"2018-03-13 13:56:00",927143,-1,15.19,15.56,15.99,28.11,0,269.3,2.45,2.45,2.45,2.45,2.45,1.7,0.478,1.334,1.55,1.7,1.563,1.268,1.197,0,0
"2018-03-13 13:57:00",927144,-1,15.22,15.49,15.9,27.65,0,249.3,1.7,1.7,1.7,1.7,1.7,1.7,0.46,0.398,0.345,0.256,0.256,0.196,0.259,0,0
"2018-03-13 13:58:00",927145,-1,15.27,15.59,15.91,27.22,0,188.2,2.45,2.45,2.45,1.7,1.7,1.7,0.532,1.588,1.259,1.247,1.115,0.841,0.911,0,0
"2018-03-13 13:59:00",927146,-1,15.25,15.67,15.86,27.81,0,164.5,3.2,3.2,3.2,3.2,2.45,2.45,0.628,1.888,1.9,1.8,1.65,1.355,1.293,0,0
"2018-03-13 14:00:00",927147,-1,15.24,15.62,15.76,28.25,0,148.2,2.45,2.45,2.45,2.45,1.7,1.7,0.398,1.75,1.825,1.738,1.609,1.422,1.222,0,0
"2018-03-13 14:01:00",927148,-1,15.17,15.38,15.6,28.54,0,133.9,3.2,2.45,2.45,2.45,2.45,2.45,0.728,1.763,1.738,1.48,1.323,0.949,0.956,0,0
"2018-03-13 14:02:00",927149,-1,15.15,15.46,15.73,28.78,0,115.9,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.838,1.788,1.675,1.475,1.213,1.077,0,0
"2018-03-13 14:03:00",927150,-1,15.1,15.62,15.7,27.99,0,126.3,3.2,3.2,3.2,3.2,2.45,2.45,0.503,1.863,1.738,1.85,1.863,1.713,1.525,0,0
"2018-03-13 14:04:00",927151,-1,15.19,15.58,15.65,27.53,0,87.8,1.7,1.7,1.7,1.7,0.95,1.7,0.323,1.159,0.468,0.421,0.326,0.127,0.25,0,0
"2018-03-13 14:05:00",927152,-1,15.31,15.62,15.83,27.43,0,96.5,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.961,0.617,0.553,0.643,0.297,0.523,0,0
"2018-03-13 14:06:00",927153,-1,15.37,15.64,15.89,27.24,0,134.3,0.95,0.95,0.95,0,0,0.95,0,0.586,0.174,0.174,0,0,0.016,0,0
"2018-03-13 14:07:00",927154,-1,15.53,15.75,16.02,27.29,0,139.5,1.7,1.7,1.7,0.95,0.95,1.7,0.323,0.709,0.31,0.326,0.174,0.127,0.231,0,0
"2018-03-13 14:08:00",927155,-1,15.72,16.01,16.25,26.91,0,153.6,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.108,0.935,0.711,0.513,0.31,0.253,0,0
"2018-03-13 14:09:00",927156,-1,15.79,16.15,16.35,26.22,0,180.9,1.7,2.45,2.45,1.7,1.7,1.7,0.554,1.234,1.322,1.397,1.259,0.866,1.027,0,0
"2018-03-13 14:10:00",927157,0,15.89,16.29,16.49,26,0,185,2.45,1.7,2.45,1.7,1.7,1.7,0.573,1.309,0.647,0.741,0.581,0.411,0.291,0,0
"2018-03-13 14:11:00",927158,0,16.02,16.4,16.56,25.79,0,191.1,3.95,3.2,3.2,3.2,3.2,3.2,0.684,2.338,2.15,2.1,1.913,1.675,1.506,0,0
"2018-03-13 14:12:00",927159,0,15.78,16.31,16.59,25.88,0,206.8,3.95,4.7,4.7,3.95,3.95,3.2,1.065,2.838,2.563,2.387,2.205,1.898,1.84,0,0
"2018-03-13 14:13:00",927160,0,15.66,16.07,16.44,26.88,0,185.4,3.2,3.95,3.95,3.2,3.2,2.45,0.605,2.175,2.45,2.4,2.15,1.938,1.775,0,0
"2018-03-13 14:14:00",927161,0,15.55,15.92,16.26,27.75,0,201.8,2.45,3.2,3.2,2.45,2.45,2.45,0.733,1.8,1.913,1.663,1.368,1.069,1.044,0,0
"2018-03-13 14:15:00",927162,0,15.58,16.09,16.32,27.81,0,210.9,1.7,2.45,2.45,2.45,2.45,2.45,0.659,1.35,1.613,1.575,1.474,1.257,1.286,0,0
"2018-03-13 14:16:00",927163,0,15.77,16.36,16.55,26.86,0,189.2,1.7,1.7,1.7,1.7,1.7,1.7,0.536,1.288,1.2,1.049,0.923,0.433,0.892,0,0
"2018-03-13 14:17:00",927164,0,15.99,16.66,16.75,25.84,0,126.4,2.45,1.7,2.45,2.45,2.45,1.7,0.658,1.105,1.097,1.246,1.195,1.003,0.928,0,0
"2018-03-13 14:18:00",927165,0,16.13,16.44,16.52,25.9,0,154.7,1.7,1.7,2.45,2.45,1.7,1.7,0.647,0.863,0.541,0.918,0.893,0.676,0.727,0,0
"2018-03-13 14:19:00",927166,0,16.38,16.66,16.79,25.95,0,174.1,1.7,0.95,0.95,0.95,0,0.95,0,1.143,0.332,0.475,0.332,0,0.317,0,0
"2018-03-13 14:20:00",927167,0,16.58,17.06,17.08,25.29,0,118.5,1.7,1.7,1.7,1.7,1.7,0.95,0.351,0.819,0.326,0.453,0.456,0.123,0.253,0,0
"2018-03-13 14:21:00",927168,0,16.63,16.99,17.18,24.86,0,88.2,0.95,0.95,0.95,0.95,0.95,1.7,0.305,0.095,0.032,0.19,0.269,0.111,0.234,0,0
"2018-03-13 14:22:00",927169,0,16.67,16.95,17.18,25.29,0,51.45,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.202,1.072,1.048,0.91,0.626,0.806,0,0
"2018-03-13 14:23:00",927170,0,16.56,16.9,17.17,26.65,0,354.4,2.45,1.7,2.45,2.45,2.45,2.45,0.653,0.962,1.077,1.113,1.167,0.966,1.199,0,0
"2018-03-13 14:24:00",927171,0,16.77,16.88,17.23,26.71,0,140.3,2.45,2.45,1.7,1.7,1.7,1.7,0.537,1.1,0.768,0.853,0.809,0.513,0.585,0,0
"2018-03-13 14:25:00",927172,0,16.54,16.74,17.06,25.25,0,181.4,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.425,2.313,2.163,1.925,1.65,1.447,0,0
"2018-03-13 14:26:00",927173,0,16.17,16.3,16.61,24.77,0,151.8,2.45,3.2,3.2,3.2,2.45,2.45,0.902,1.775,1.763,1.6,1.43,1.156,1.043,0,0
"2018-03-13 14:27:00",927174,0,15.94,16.08,16.44,25.2,0,165.4,2.45,1.7,1.7,1.7,1.7,1.7,0.558,1.227,1.131,0.892,0.698,0.332,0.436,0,0
"2018-03-13 14:28:00",927175,0,15.82,16.1,16.34,25.2,0,214,3.2,3.95,3.95,3.2,3.2,2.45,0.549,2.475,2.463,2.4,2.188,1.863,1.613,0,0
"2018-03-13 14:29:00",927176,0,15.56,15.76,15.96,25.4,0,213.9,3.2,3.2,3.2,3.2,3.2,2.45,0.579,2.225,2.388,2.313,2.1,1.759,1.525,0,0
"2018-03-13 14:30:00",927177,0,15.54,15.68,15.95,25.55,0,196.5,3.2,3.2,3.2,3.2,3.2,2.45,0.555,2.2,2.313,2.3,2,1.663,1.409,0,0
"2018-03-13 14:31:00",927178,0,15.46,15.68,15.88,24.74,0,162,2.45,2.45,2.45,2.45,2.45,1.7,0.338,1.863,1.95,1.9,1.788,1.613,1.463,0,0
"2018-03-13 14:32:00",927179,0,15.41,15.66,15.79,24.57,0,168.2,1.7,1.7,1.7,1.7,1.7,1.7,0.554,1.127,1.108,0.934,0.808,0.632,0.648,0,0
"2018-03-13 14:33:00",927180,0,15.57,15.94,15.98,24.2,0,208.4,1.7,1.7,0.95,0.95,0,0,0,0.493,0.347,0.095,0.111,0,0,0,0
"2018-03-13 14:34:00",927181,0,15.72,16.08,16.13,23.85,0,207.7,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.055,1.156,1.143,0.964,0.56,0.639,0,0
"2018-03-13 14:35:00",927182,0,15.93,16.4,16.37,23.27,0,282.6,1.7,1.7,2.45,2.45,1.7,1.7,0.427,0.345,0.993,1.2,1.238,1.127,1.124,0,0
"2018-03-13 14:36:00",927183,0,16.21,16.58,16.53,23.15,0,156,2.45,1.7,1.7,1.7,1.7,1.7,0.511,0.95,0.528,0.661,0.541,0.307,0.313,0,0
"2018-03-13 14:37:00",927184,0,16.2,16.46,16.49,23.71,0,154.4,2.45,2.45,2.45,1.7,1.7,1.7,0.554,1.5,1.563,1.509,1.374,1.177,1.032,0,0
"2018-03-13 14:38:00",927185,0,16.21,16.41,16.54,24.07,0,135.8,2.45,1.7,1.7,1.7,0.95,1.7,0.471,1.041,0.582,0.718,0.627,0.412,0.424,0,0
"2018-03-13 14:39:00",927186,0,16.18,16.4,16.49,23.73,0,112.9,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.897,0.56,0.722,0.752,0.5,0.696,0,0
"2018-03-13 14:40:00",927187,0,16.39,16.51,16.54,23.17,0,78.94,0.95,0,0.95,0.95,0.95,1.7,0.402,0.032,0,0.158,0.111,0.222,0.424,0,0
"2018-03-13 14:41:00",927188,0,16.68,16.55,16.83,23.25,0,139.8,0.95,0,0.95,0.95,0,0,0,0.127,0,0.174,0.127,0,0,0,0
"2018-03-13 14:42:00",927189,0,16.86,16.86,17.02,22.85,0,157.3,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.523,0.079,0.38,0.206,0.063,0.063,0,0
"2018-03-13 14:43:00",927190,0,16.95,17.05,17.18,22.38,0,165.4,0,0,0.95,0.95,0.95,0.95,0.263,0,0,0.142,0.142,0.079,0.142,0,0
"2018-03-13 14:44:00",927191,0,17.07,17.07,17.22,22.36,0,199.6,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.708,0.478,0.288,0.247,0.234,0.174,0,0
"2018-03-13 14:45:00",927192,0,17.1,17.15,17.31,22.19,0,207.5,0.95,0.95,1.7,1.7,1.7,1.7,0.464,0.016,0.158,0.319,0.367,0.297,0.354,0,0
"2018-03-13 14:46:00",927193,0,17,17.35,17.49,23.12,0,259.5,3.95,3.95,3.2,3.2,3.2,3.2,1.041,2.387,2.066,1.675,1.5,1.233,1.114,0,0
"2018-03-13 14:47:00",927194,0,16.4,16.85,17.25,25.96,0,249.9,4.7,5.45,5.45,4.7,4.7,3.95,0.778,4.038,3.837,3.55,3.25,2.888,2.538,0,0
"2018-03-13 14:48:00",927195,0,15.9,16.26,16.7,27.05,0,231.3,5.45,5.45,5.45,4.7,4.7,3.95,0.683,4.138,4.025,3.713,3.363,3,2.513,0,0
"2018-03-13 14:49:00",927196,0,15.55,16.04,16.35,27.41,0,234,4.7,4.7,4.7,4.7,3.95,3.2,0.547,4.025,3.888,3.6,3.25,2.925,2.513,0,0
"2018-03-13 14:50:00",927197,-1,15.29,15.81,16.19,27.83,0,241.7,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.8,3.538,3.225,2.875,2.5,2.225,0,0
"2018-03-13 14:51:00",927198,-1,15.18,15.73,16,28,0,230.5,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.613,3.35,3.15,2.9,2.388,2.1,0,0
"2018-03-13 14:52:00",927199,-1,15.27,15.79,16.02,27.81,0,230.8,5.45,4.7,4.7,3.95,3.95,3.2,0.622,4.025,3.9,3.413,3,2.638,2.238,0,0
"2018-03-13 14:53:00",927200,-1,15.11,15.52,15.78,28.16,0,223,5.45,4.7,4.7,3.95,3.95,3.95,0.534,3.9,3.95,3.688,3.363,2.9,2.513,0,0
"2018-03-13 14:54:00",927201,-1,15.04,15.39,15.6,28.29,0,212.8,4.7,4.7,4.7,3.95,3.2,3.2,0.443,3.45,3.438,3.413,3.088,2.55,2.163,0,0
"2018-03-13 14:55:00",927202,-1,15.14,15.54,15.69,28.01,0,216.7,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.75,2.713,2.588,2.35,1.925,1.738,0,0
"2018-03-13 14:56:00",927203,-1,15.3,15.71,15.87,27.62,0,175.7,3.95,3.2,3.2,3.2,2.45,2.45,0.543,2.65,2.438,2.35,2.113,1.775,1.65,0,0
"2018-03-13 14:57:00",927204,-1,15.3,15.68,15.85,27.28,0,163.5,2.45,2.45,3.2,2.45,2.45,1.7,0.542,2.225,2,1.763,1.638,1.277,1.263,0,0
"2018-03-13 14:58:00",927205,-1,15.4,15.73,15.95,27.36,0,170,2.45,1.7,2.45,2.45,1.7,1.7,0.547,1.875,1.525,1.4,1.263,0.708,0.812,0,0
"2018-03-13 14:59:00",927206,-1,15.51,15.97,16.07,27.04,0,157.7,3.2,3.2,3.2,3.2,2.45,2.45,0.861,2.163,1.938,1.825,1.684,1.303,1.333,0,0
"2018-03-13 15:00:00",927207,-1,15.41,15.83,15.95,27.18,0,176.2,3.2,2.45,2.45,2.45,2.45,1.7,0.536,1.663,1.625,1.513,1.463,1.142,1.102,0,0
"2018-03-13 15:01:00",927208,-1,15.46,15.77,15.9,27.34,0,220.4,3.2,3.2,3.2,3.2,2.45,2.45,0.504,2.063,2.088,1.863,1.725,1.409,1.284,0,0
"2018-03-13 15:02:00",927209,-1,15.4,15.75,15.82,27.44,0,216.3,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.288,2.338,2.175,1.863,1.463,1.281,0,0
"2018-03-13 15:03:00",927210,-1,15.42,15.81,15.94,27.19,0,190.1,3.2,3.2,3.2,2.45,2.45,2.45,0.527,2.213,2.275,2.15,1.963,1.634,1.409,0,0
"2018-03-13 15:04:00",927211,-1,15.46,15.82,15.91,26.48,0,162.7,3.2,3.2,3.2,3.2,2.45,2.45,0.349,2.5,2.513,2.475,2.238,1.938,1.788,0,0
"2018-03-13 15:05:00",927212,-1,15.5,15.89,15.91,25.76,0,149.5,3.2,3.2,3.2,3.2,2.45,2.45,0.462,2.163,2.325,2.313,2.213,2.025,1.838,0,0
"2018-03-13 15:06:00",927213,-1,15.61,15.92,15.97,25.7,0,137.3,2.45,1.7,1.7,1.7,1.7,1.7,0.652,1.45,1.288,1.293,1.212,0.821,0.884,0,0
"2018-03-13 15:07:00",927214,-1,15.74,16.12,16.11,26.01,0,129.3,1.7,1.7,1.7,1.7,1.7,1.7,0.503,1.196,1.259,1.131,1.034,0.715,0.974,0,0
"2018-03-13 15:08:00",927215,-1,15.87,16.27,16.19,25.56,0,97.5,1.7,1.7,1.7,1.7,1.7,1.7,0.562,0.846,1.036,1.036,0.838,0.601,0.801,0,0
"2018-03-13 15:09:00",927216,-1,15.93,16.26,16.28,25.5,0,70.83,1.7,1.7,1.7,1.7,1.7,1.7,0.515,1.059,0.414,0.518,0.465,0.421,0.437,0,0
"2018-03-13 15:10:00",927217,0,15.88,16.19,16.38,25.56,0,78.45,3.95,3.95,3.2,3.95,3.2,3.2,1.076,2.475,2.334,1.771,1.489,1.019,0.98,0,0
"2018-03-13 15:11:00",927218,0,15.59,15.93,16.17,25.48,0,75.11,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.363,2.513,2.288,2.125,1.85,1.613,0,0
"2018-03-13 15:12:00",927219,0,15.47,15.72,15.97,25.89,0,67.48,3.2,2.45,2.45,2.45,2.45,1.7,0.619,1.9,1.6,1.377,1.23,1.01,0.919,0,0
"2018-03-13 15:13:00",927220,0,15.45,15.73,15.96,26.15,0,64.85,2.45,2.45,2.45,2.45,1.7,1.7,0.628,2.013,1.613,1.24,0.868,0.432,0.443,0,0
"2018-03-13 15:14:00",927221,0,15.45,15.86,15.97,26.03,0,39.16,2.45,2.45,2.45,2.45,2.45,1.7,0.621,1.913,1.925,1.738,1.474,1.236,1.101,0,0
"2018-03-13 15:15:00",927222,0,15.46,15.81,15.94,26.01,0,35.14,2.45,2.45,2.45,2.45,1.7,1.7,0.657,1.638,1.7,1.378,1.076,0.777,1.02,0,0
"2018-03-13 15:16:00",927223,0,15.49,15.78,15.9,26.05,0,63.69,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.291,0.247,0.338,0.342,0.174,0.301,0,0
"2018-03-13 15:17:00",927224,0,15.57,15.88,15.97,26.02,0,23.98,0.95,0.95,0.95,0.95,0,0,0,0.127,0.127,0.095,0.079,0,0,0,0
"2018-03-13 15:18:00",927225,0,15.82,16.19,16.3,25.91,0,265,1.7,2.45,2.45,2.45,1.7,1.7,0.673,0.844,1.259,1.083,1.032,0.641,0.705,0,0
"2018-03-13 15:19:00",927226,0,16.05,16.45,16.49,25.64,0,254.5,3.2,3.2,3.2,3.2,2.45,2.45,0.87,2.15,1.988,1.738,1.338,0.986,0.936,0,0
"2018-03-13 15:20:00",927227,0,16.09,16.52,16.67,25.58,0,242.5,4.7,3.95,3.95,3.2,3.2,2.45,0.687,2.85,2.963,2.6,2.363,2.047,1.838,0,0
"2018-03-13 15:21:00",927228,0,15.91,16.4,16.64,25.42,0,260.4,4.7,4.7,3.95,4.7,3.95,3.95,0.612,3.213,3.175,3.05,2.875,2.475,2.213,0,0
"2018-03-13 15:22:00",927229,0,15.83,16.19,16.59,25.87,0,260.5,2.45,2.45,2.45,2.45,2.45,2.45,0.439,2.088,1.925,1.9,1.75,1.475,1.309,0,0
"2018-03-13 15:23:00",927230,0,15.93,16.24,16.5,25.84,0,336.1,1.7,2.45,2.45,2.45,2.45,2.45,0.729,0.699,0.596,1.204,1.179,1.078,1.192,0,0
"2018-03-13 15:24:00",927231,0,16.07,16.36,16.54,25.82,0,331.7,1.7,0.95,1.7,1.7,0.95,1.7,0.442,0.816,0.459,0.563,0.361,0.301,0.497,0,0
"2018-03-13 15:25:00",927232,0,16.35,16.58,16.79,25.63,0,240.9,1.7,2.45,1.7,1.7,1.7,1.7,0.53,1.309,1.322,1.052,0.878,0.386,0.708,0,0
"2018-03-13 15:26:00",927233,0,16.43,16.81,17.02,25,0,223.6,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.122,1.109,0.964,0.74,0.538,0.633,0,0
"2018-03-13 15:27:00",927234,0,16.6,16.97,17.21,24.82,0,259.1,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.894,0.888,0.948,0.73,0.437,0.579,0,0
"2018-03-13 15:28:00",927235,0,16.79,17.2,17.49,24.59,0,289.2,1.7,0.95,0.95,0,0,0,0,0.462,0.111,0.032,0,0,0,0,0
"2018-03-13 15:29:00",927236,0,16.9,17.35,17.6,23.97,0,356.3,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.79,0.696,0.657,0.392,0.389,0.269,0,0
"2018-03-13 15:30:00",927237,0,16.71,17.19,17.39,23.9,0,22.25,2.45,1.7,2.45,1.7,1.7,1.7,0.431,1.45,1.288,1.281,0.787,0.797,0.961,0,0
"2018-03-13 15:31:00",927238,0,16.7,17.05,17.34,24.54,0,0.085,1.7,1.7,1.7,0.95,1.7,1.7,0.458,1.147,1.238,0.98,0.427,0.282,0.598,0,0
"2018-03-13 15:32:00",927239,0,16.73,17.13,17.4,24.2,0,299.1,3.2,3.2,3.2,2.45,2.45,2.45,0.481,2.263,1.938,1.75,1.509,1.306,1.234,0,0
"2018-03-13 15:33:00",927240,0,16.57,16.97,17.47,24.35,0,291.4,3.2,3.2,3.2,3.2,3.2,2.45,0.634,2.488,2.488,2.325,2.088,1.847,1.709,0,0
"2018-03-13 15:34:00",927241,0,16.42,16.88,17.35,24.23,0,305,2.45,2.45,2.45,2.45,2.45,1.7,0.683,1.9,1.65,1.512,1.352,1.163,1.076,0,0
"2018-03-13 15:35:00",927242,0,16.39,16.84,17.36,24.47,0,250.5,3.2,2.45,2.45,2.45,1.7,1.7,0.447,1.925,1.738,1.663,1.563,1.177,1.074,0,0
"2018-03-13 15:36:00",927243,0,16.46,17.03,17.44,24.38,0,256.2,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.338,2.138,2.05,1.938,1.613,1.384,0,0
"2018-03-13 15:37:00",927244,0,16.43,16.93,17.25,24.14,0,284.2,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.188,2.4,2.275,2.175,1.863,1.675,0,0
"2018-03-13 15:38:00",927245,0,16.2,16.41,16.82,24.86,0,282,3.95,3.95,3.95,3.95,3.95,3.2,0.72,2.313,2.35,2.3,2.113,1.95,1.75,0,0
"2018-03-13 15:39:00",927246,0,16,16.1,16.56,25.65,0,270.6,2.45,2.45,2.45,2.45,2.45,2.45,0.619,1.8,1.775,1.663,1.472,1.01,0.944,0,0
"2018-03-13 15:40:00",927247,0,15.84,16.04,16.45,25.68,0,270.4,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.713,1.825,1.788,1.688,1.463,1.272,0,0
"2018-03-13 15:41:00",927248,0,15.81,16.08,16.41,25.64,0,237,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.738,1.738,1.6,1.413,1.14,1.049,0,0
"2018-03-13 15:42:00",927249,0,15.76,16.04,16.3,25.54,0,200.7,1.7,1.7,1.7,1.7,1.7,1.7,0.633,1.438,1.35,1.25,1.202,0.824,0.932,0,0
"2018-03-13 15:43:00",927250,0,15.79,16.04,16.26,25.42,0,234,0.95,1.7,1.7,1.7,1.7,1.7,0.575,0.158,0.335,0.515,0.54,0.443,0.446,0,0
"2018-03-13 15:44:00",927251,0,15.92,16.16,16.3,25.32,0,252.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 15:45:00",927252,0,16.04,16.25,16.33,25.13,0,298.5,0.95,0.95,1.7,1.7,0.95,1.7,0.207,0.237,0.19,0.297,0.123,0.048,0.12,0,0
"2018-03-13 15:46:00",927253,0,16.1,16.23,16.31,25.34,0,3.293,0,0.95,1.7,0.95,0.95,1.7,0.339,0,0.048,0.187,0.063,0.142,0.187,0,0
"2018-03-13 15:47:00",927254,0,16.25,16.34,16.47,25.33,0,246.5,4.7,4.7,3.95,3.2,3.2,3.2,0.996,1.508,1.295,1.261,1.177,0.919,0.797,0,0
"2018-03-13 15:48:00",927255,0,16.32,16.42,16.55,24.77,0,249.8,3.95,3.95,3.95,3.95,3.2,3.2,0.444,3.175,3.175,3.125,2.963,2.588,2.2,0,0
"2018-03-13 15:49:00",927256,0,16.1,16.31,16.52,24.86,0,246.9,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.313,2.163,1.85,1.713,1.463,1.413,0,0
"2018-03-13 15:50:00",927257,-1,16.16,16.41,16.61,24.82,0,253.7,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.413,2.413,2.238,2.125,1.838,1.513,0,0
"2018-03-13 15:51:00",927258,-1,16.14,16.41,16.7,24.77,0,271.6,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.225,1.988,1.825,1.688,1.375,1.238,0,0
"2018-03-13 15:52:00",927259,-1,16.06,16.43,16.75,24.62,0,310.4,3.2,3.2,2.45,2.45,2.45,2.45,0.513,2.25,1.988,1.813,1.663,1.406,1.409,0,0
"2018-03-13 15:53:00",927260,-1,16.14,16.48,16.78,24.89,0,267.7,3.95,3.2,3.2,3.2,2.45,2.45,0.47,2.625,2.3,2.075,1.838,1.472,1.388,0,0
"2018-03-13 15:54:00",927261,-1,16.1,16.62,17.02,24.74,0,244.9,6.2,6.2,5.45,5.45,4.7,3.95,0.739,5.1,4.875,4.325,3.875,3.413,2.988,0,0
"2018-03-13 15:55:00",927262,-1,15.94,16.45,16.87,24.87,0,241,5.45,5.45,5.45,4.7,4.7,3.95,0.497,4.75,4.587,4.362,3.875,3.325,2.838,0,0
"2018-03-13 15:56:00",927263,-1,16.07,16.61,16.98,24.77,0,248.1,5.45,4.7,4.7,4.7,3.95,3.95,0.614,4.175,3.95,3.638,3.35,2.913,2.45,0,0
"2018-03-13 15:57:00",927264,-1,15.93,16.56,16.86,24.59,0,251.1,3.95,3.95,3.95,3.95,3.2,3.2,0.675,2.725,2.663,2.45,2.25,2.013,1.85,0,0
"2018-03-13 15:58:00",927265,-1,16.03,16.54,16.92,24.77,0,220.1,2.45,2.45,3.2,3.2,2.45,2.45,0.535,2.1,2.113,2.05,1.788,1.468,1.438,0,0
"2018-03-13 15:59:00",927266,-1,16.19,16.68,17.02,24.63,0,201.9,2.45,2.45,2.45,2.45,1.7,1.7,0.446,2.025,1.613,1.55,1.322,0.964,1.068,0,0
"2018-03-13 16:00:00",927267,-1,16.31,16.86,17.23,24.29,0,240.8,4.7,5.45,4.7,3.95,3.95,3.2,0.898,3.55,3.337,2.975,2.625,2.175,1.875,0,0
"2018-03-13 16:01:00",927268,-1,16.3,16.74,17.18,24.51,0,241.9,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.488,3.25,2.838,2.563,2.213,1.925,0,0
"2018-03-13 16:02:00",927269,-1,16.25,16.8,17.23,24.37,0,243.3,4.7,4.7,4.7,4.7,3.95,3.95,0.539,3.725,3.625,3.4,3.175,2.8,2.55,0,0
"2018-03-13 16:03:00",927270,-1,16.05,16.56,16.94,24.47,0,243,3.95,3.2,3.2,3.2,3.2,3.2,0.647,2.938,2.688,2.575,2.388,2.013,1.875,0,0
"2018-03-13 16:04:00",927271,-1,15.98,16.36,16.77,24.96,0,272.8,3.95,3.95,3.95,3.2,3.2,2.45,0.694,3.075,2.775,2.525,2.263,1.859,1.625,0,0
"2018-03-13 16:05:00",927272,-1,15.95,16.38,16.71,24.96,0,283.2,3.95,3.95,3.95,3.95,3.2,3.2,0.625,3.388,3.15,2.888,2.563,2.188,1.9,0,0
"2018-03-13 16:06:00",927273,-1,15.91,16.38,16.63,24.82,0,269.7,4.7,3.95,3.95,3.2,3.2,3.2,0.63,3.338,2.925,2.588,2.363,2,1.863,0,0
"2018-03-13 16:07:00",927274,-1,16.01,16.43,16.71,24.78,0,284.1,4.7,4.7,4.7,3.95,3.2,3.2,0.601,3.675,3.438,3,2.775,2.388,2.05,0,0
"2018-03-13 16:08:00",927275,-1,15.95,16.42,16.77,24.59,0,263.9,4.7,4.7,4.7,3.95,3.2,3.2,0.703,3.1,2.95,2.775,2.575,2.125,1.863,0,0
"2018-03-13 16:09:00",927276,-1,16,16.42,16.74,24.63,0,248.8,3.95,4.7,4.7,3.95,3.95,3.95,0.722,3.188,3.238,2.975,2.713,2.338,2.088,0,0
"2018-03-13 16:10:00",927277,0,16.12,16.48,16.8,24.62,0,264.2,5.45,4.7,4.7,4.7,4.7,3.95,0.909,3.575,2.963,2.625,2.4,2.022,1.8,0,0
"2018-03-13 16:11:00",927278,0,16.15,16.69,17.02,23.89,0,260.8,5.45,5.45,4.7,4.7,3.95,3.95,0.836,3.575,3.512,3.288,2.938,2.513,2.288,0,0
"2018-03-13 16:12:00",927279,0,16.03,16.46,16.91,24.28,0,261.8,3.95,3.95,3.95,3.95,3.2,3.2,0.661,3.213,2.938,2.725,2.513,2.138,1.975,0,0
"2018-03-13 16:13:00",927280,0,16.04,16.41,16.91,24.31,0,285.7,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.463,2.513,2.4,2.25,1.9,1.688,0,0
"2018-03-13 16:14:00",927281,0,16.11,16.38,16.94,24.25,0,279.8,3.95,3.2,2.45,2.45,2.45,2.45,0.454,2.513,2.075,1.888,1.738,1.459,1.413,0,0
"2018-03-13 16:15:00",927282,0,16.19,16.46,16.98,24.33,0,269.7,4.7,3.95,3.95,3.95,3.95,3.2,0.931,3.225,2.775,2.575,2.388,2.037,1.888,0,0
"2018-03-13 16:16:00",927283,0,16.19,16.46,16.95,24.38,0,257.4,3.2,2.45,3.2,3.2,2.45,2.45,0.869,1.317,1.239,0.841,0.8,0.554,0.523,0,0
"2018-03-13 16:17:00",927284,0,16.36,16.64,17.1,24.2,0,247.7,2.45,2.45,2.45,1.7,1.7,1.7,0.528,1.709,1.415,1.19,0.982,0.37,0.607,0,0
"2018-03-13 16:18:00",927285,0,16.42,16.75,17.2,24.16,0,276.4,2.45,2.45,2.45,2.45,2.45,1.7,0.501,2.063,1.913,1.688,1.563,1.199,1.247,0,0
"2018-03-13 16:19:00",927286,0,16.46,16.83,17.27,23.89,0,298,2.45,1.7,2.45,1.7,1.7,1.7,0.595,1.563,1.45,1.425,1.29,0.859,0.999,0,0
"2018-03-13 16:20:00",927287,0,16.59,16.86,17.43,23.99,0,268.8,4.7,4.7,3.95,3.2,3.2,3.2,0.601,3.325,3.025,2.663,2.363,2.138,1.888,0,0
"2018-03-13 16:21:00",927288,0,16.37,16.76,17.31,23.64,0,267.7,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.488,3.325,3.038,2.725,2.338,2.075,0,0
"2018-03-13 16:22:00",927289,0,16.27,16.49,17.07,24.29,0,274.6,3.95,3.95,3.95,3.95,3.2,2.45,0.553,2.725,2.55,2.538,2.3,1.925,1.663,0,0
"2018-03-13 16:23:00",927290,0,16.26,16.65,17.14,24.13,0,265.9,5.45,4.7,5.45,4.7,3.95,3.95,0.772,3.75,3.65,3.4,3.075,2.6,2.275,0,0
"2018-03-13 16:24:00",927291,0,16.14,16.4,16.84,24.42,0,284.7,3.95,3.95,3.95,3.95,3.95,3.2,1.074,2.338,2.05,1.925,1.777,1.473,1.42,0,0
"2018-03-13 16:25:00",927292,0,16.25,16.43,16.89,24.65,0,289.1,3.95,3.95,3.95,3.2,3.2,3.2,0.95,2.6,2.55,2.313,2.043,1.585,1.394,0,0
"2018-03-13 16:26:00",927293,0,16.43,16.76,17.14,24.1,0,298,3.95,3.95,3.2,3.2,3.2,3.2,0.516,2.8,2.6,2.525,2.375,2.15,1.9,0,0
"2018-03-13 16:27:00",927294,0,16.36,16.64,16.99,24.07,0,279.5,4.7,4.7,4.7,3.95,3.95,3.2,0.707,3.188,3.063,2.888,2.575,2.2,1.963,0,0
"2018-03-13 16:28:00",927295,0,16.25,16.44,16.96,24.64,0,273.9,3.2,3.2,3.2,2.45,2.45,2.45,0.878,1.262,0.963,0.948,0.963,0.756,0.725,0,0
"2018-03-13 16:29:00",927296,0,16.44,16.66,17.2,24.62,0,188.9,1.7,3.2,3.2,3.2,3.2,3.2,1.016,0.797,0.672,0.632,0.525,0.493,0.418,0,0
"2018-03-13 16:30:00",927297,0,16.54,16.71,17.11,24.33,0,143.7,1.7,1.7,2.45,2.45,2.45,2.45,0.718,0.303,0.432,0.707,0.59,0.53,0.669,0,0
"2018-03-13 16:31:00",927298,0,16.65,16.7,17.13,24.5,0,240.4,3.2,3.2,3.2,2.45,2.45,2.45,0.637,2.103,1.834,1.8,1.675,1.248,1.327,0,0
"2018-03-13 16:32:00",927299,0,16.64,16.79,17.27,24.64,0,268.1,3.95,3.95,3.95,3.95,3.2,3.2,0.617,3.075,2.675,2.388,2.1,1.763,1.638,0,0
"2018-03-13 16:33:00",927300,0,16.54,16.89,17.43,24.38,0,267.8,5.45,5.45,4.7,4.7,3.95,3.2,0.792,4.225,3.837,3.375,3.025,2.588,2.225,0,0
"2018-03-13 16:34:00",927301,0,16.23,16.62,17.18,24.57,0,264,4.7,4.7,4.7,4.7,3.95,3.2,0.532,3.875,3.925,3.788,3.3,2.738,2.375,0,0
"2018-03-13 16:35:00",927302,0,16.11,16.3,16.92,25.16,0,268.1,3.95,3.95,3.2,3.2,3.2,2.45,0.474,2.975,2.788,2.538,2.375,1.975,1.588,0,0
"2018-03-13 16:36:00",927303,0,16.23,16.46,17.02,25.15,0,246.3,5.45,4.7,4.7,3.95,3.2,3.2,0.589,4.025,3.65,3.213,2.75,2.213,1.925,0,0
"2018-03-13 16:37:00",927304,0,16.15,16.57,17.04,24.72,0,263.5,5.45,4.7,4.7,3.95,3.95,3.2,0.474,3.85,3.663,3.375,2.938,2.45,2.175,0,0
"2018-03-13 16:38:00",927305,0,16.12,16.41,16.84,24.85,0,274.6,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.838,3.675,3.388,3.113,2.613,2.188,0,0
"2018-03-13 16:39:00",927306,0,16.17,16.33,16.73,25.02,0,281.9,3.95,3.95,3.95,3.2,3.2,2.45,0.357,3.125,3.15,2.963,2.713,2.3,2,0,0
"2018-03-13 16:40:00",927307,0,16.26,16.36,16.7,24.98,0,262.6,4.7,3.95,3.95,3.95,3.95,3.2,0.543,3.5,3.25,2.913,2.675,2.375,2.113,0,0
"2018-03-13 16:41:00",927308,0,16.26,16.57,16.85,24.6,0,286.8,5.45,5.45,5.45,4.7,4.7,3.95,0.503,4.525,4.437,4.275,3.888,3.438,2.975,0,0
"2018-03-13 16:42:00",927309,0,16.07,16.33,16.61,24.88,0,287.3,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.513,3.288,3,2.775,2.288,1.963,0,0
"2018-03-13 16:43:00",927310,0,16.06,16.33,16.61,24.89,0,276.3,3.95,3.95,3.2,2.45,2.45,1.7,0.354,2.138,2.288,2.225,2,1.625,1.475,0,0
"2018-03-13 16:44:00",927311,0,16.14,16.29,16.58,24.91,0,289.6,1.7,1.7,1.7,1.7,1.7,1.7,0.542,1.363,1.243,1.197,1.156,0.604,0.86,0,0
"2018-03-13 16:45:00",927312,0,16.28,16.38,16.67,24.56,0,298.5,2.45,2.45,1.7,1.7,1.7,1.7,0.624,1.35,1.274,1.119,0.988,0.695,0.793,0,0
"2018-03-13 16:46:00",927313,0,16.42,16.48,16.79,24.34,0,317.9,1.7,1.7,1.7,1.7,1.7,1.7,0.575,1.004,0.84,0.676,0.6,0.443,0.449,0,0
"2018-03-13 16:47:00",927314,0,16.56,16.59,16.9,24.17,0,312.7,1.7,0.95,0.95,0.95,0,0,0,0.788,0.412,0.317,0.19,0,0,0,0
"2018-03-13 16:48:00",927315,0,16.73,16.75,17.06,23.91,0,286.7,3.2,3.2,2.45,1.7,1.7,1.7,0.519,1.147,0.817,0.738,0.572,0.272,0.187,0,0
"2018-03-13 16:49:00",927316,0,16.68,16.74,17.12,24.14,0,269.3,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.175,2.888,2.625,2.313,1.913,1.588,0,0
"2018-03-13 16:50:00",927317,-1,16.51,16.64,17.01,24.08,0,282.4,4.7,3.95,3.95,3.95,3.2,2.45,0.51,3.213,3.163,2.975,2.675,2.25,1.863,0,0
"2018-03-13 16:51:00",927318,-1,16.35,16.48,16.82,24.08,0,296.5,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.638,2.438,2.2,2.013,1.713,1.575,0,0
"2018-03-13 16:52:00",927319,-1,16.28,16.49,16.79,24.23,0,280.7,2.45,3.2,2.45,2.45,2.45,2.45,0.57,2.1,2,1.913,1.738,1.356,1.284,0,0
"2018-03-13 16:53:00",927320,-1,16.37,16.47,16.81,24.28,0,282.6,3.2,2.45,2.45,2.45,1.7,1.7,0.56,2,2.013,1.85,1.613,1.202,1.18,0,0
"2018-03-13 16:54:00",927321,-1,16.44,16.51,16.86,24.41,0,263.7,2.45,2.45,2.45,1.7,1.7,1.7,0.4,1.8,1.7,1.525,1.338,0.914,0.832,0,0
"2018-03-13 16:55:00",927322,-1,16.43,16.61,16.98,24.04,0,252.6,3.95,3.95,3.95,3.95,3.2,3.2,0.783,2.638,2.6,2.575,2.338,1.95,1.788,0,0
"2018-03-13 16:56:00",927323,-1,16.34,16.47,16.8,23.93,0,268.5,3.95,3.2,3.2,2.45,2.45,1.7,0.425,2.35,2.175,1.963,1.825,1.513,1.388,0,0
"2018-03-13 16:57:00",927324,-1,16.36,16.53,16.81,23.99,0,260.1,3.95,3.95,3.95,3.95,3.2,3.2,0.536,3.15,2.938,2.488,2.238,1.925,1.75,0,0
"2018-03-13 16:58:00",927325,-1,16.27,16.51,16.8,23.91,0,257.8,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.3,3.063,2.9,2.613,2.1,1.875,0,0
"2018-03-13 16:59:00",927326,-1,16.19,16.43,16.72,24.03,0,260.6,3.95,3.2,3.2,3.2,2.45,2.45,0.553,2.413,2.325,2.288,2.163,1.772,1.538,0,0
"2018-03-13 17:00:00",927327,-1,16.21,16.39,16.66,24.1,0,269.8,3.2,3.2,2.45,2.45,2.45,2.45,0.701,2.288,1.963,1.775,1.625,1.217,1.227,0,0
"2018-03-13 17:01:00",927328,-1,16.28,16.46,16.7,24.12,0,248.5,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.125,1.988,1.763,1.55,1.25,1.25,0,0
"2018-03-13 17:02:00",927329,-1,16.31,16.48,16.64,23.85,0,232.6,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.375,2.363,2.45,2.25,1.813,1.7,0,0
"2018-03-13 17:03:00",927330,-1,16.33,16.37,16.56,24.05,0,230.9,2.45,2.45,2.45,1.7,1.7,1.7,0.485,1.139,1.015,0.726,0.6,0.243,0.436,0,0
"2018-03-13 17:04:00",927331,-1,16.44,16.49,16.71,23.98,0,265.4,3.2,3.2,3.2,2.45,1.7,1.7,0.734,2.163,1.997,1.519,1.288,0.776,0.792,0,0
"2018-03-13 17:05:00",927332,-1,16.45,16.48,16.66,23.85,0,272,2.45,2.45,2.45,2.45,1.7,1.7,0.623,1.322,1.259,1.272,1.156,0.559,0.819,0,0
"2018-03-13 17:06:00",927333,-1,16.48,16.55,16.69,23.79,0,266.4,3.2,3.2,2.45,2.45,2.45,2.45,0.569,2.263,2.013,1.975,1.8,1.324,1.268,0,0
"2018-03-13 17:07:00",927334,-1,16.46,16.6,16.73,23.19,0,258.8,2.45,1.7,1.7,1.7,1.7,1.7,0.617,1.588,1.375,1.202,1.051,0.667,0.629,0,0
"2018-03-13 17:08:00",927335,-1,16.5,16.6,16.75,23.15,0,250.5,2.45,1.7,1.7,1.7,1.7,1.7,0.492,1.359,1.032,1.073,0.963,0.408,0.541,0,0
"2018-03-13 17:09:00",927336,-1,16.59,16.7,16.85,23.02,0,267.2,2.45,2.45,2.45,2.45,1.7,1.7,0.615,1.4,1.272,1.309,1.218,0.607,0.594,0,0
"2018-03-13 17:10:00",927337,0,16.63,16.79,16.98,22.96,0,253.9,2.45,2.45,2.45,2.45,1.7,1.7,0.57,1.838,1.575,1.488,1.309,0.778,0.901,0,0
"2018-03-13 17:11:00",927338,0,16.6,16.78,17.01,22.78,0,237.1,2.45,2.45,2.45,2.45,2.45,1.7,0.502,1.775,1.738,1.663,1.55,1.24,1.131,0,0
"2018-03-13 17:12:00",927339,0,16.59,16.65,16.95,22.84,0,252.8,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.175,1.04,0.842,0.639,0.203,0.171,0,0
"2018-03-13 17:13:00",927340,0,16.67,16.7,17.03,22.85,0,260,1.7,0.95,0.95,0.95,0,0,0,0.94,0.142,0.222,0.095,0,0,0,0
"2018-03-13 17:14:00",927341,0,16.79,16.83,17.17,22.66,0,247.3,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-13 17:15:00",927342,0,16.93,16.95,17.27,22.5,0,272.7,2.45,2.45,1.7,1.7,1.7,1.7,0.485,1.524,0.744,0.758,0.461,0.243,0.313,0,0
"2018-03-13 17:16:00",927343,0,16.79,16.93,17.17,22.17,0,251.1,2.45,2.45,1.7,1.7,1.7,1.7,0.53,1.45,1.413,1.488,1.388,0.967,0.888,0,0
"2018-03-13 17:17:00",927344,0,16.8,16.8,17.08,22.33,0,277.9,1.7,1.7,0.95,0.95,0.95,0.95,0.305,1.093,0.392,0.602,0.491,0.111,0.253,0,0
"2018-03-13 17:18:00",927345,0,16.81,16.82,17.04,22.34,0,269.4,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.134,1.35,1.288,1.172,0.731,0.889,0,0
"2018-03-13 17:19:00",927346,0,16.81,16.76,16.96,22.55,0,242.4,1.7,1.7,1.7,1.7,1.7,0.95,0.425,1.108,0.541,0.455,0.386,0.218,0.285,0,0
"2018-03-13 17:20:00",927347,0,16.94,16.88,17.15,22.62,0,262.5,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-13 17:21:00",927348,0,17.06,17.01,17.24,22.23,0,311.4,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.364,0.111,0.269,0.253,0.127,0.111,0,0
"2018-03-13 17:22:00",927349,0,17.15,17.05,17.28,22.16,0,283.9,1.7,0.95,0.95,0,0,0,0,0.18,0.095,0.032,0,0,0,0,0
"2018-03-13 17:23:00",927350,0,17.1,17,17.17,22.2,0,236.9,2.45,2.45,1.7,2.45,2.45,1.7,0.657,1.538,1.256,1.184,0.985,0.413,0.281,0,0
"2018-03-13 17:24:00",927351,0,16.91,16.92,17.07,22.56,0,253.1,4.7,3.95,3.95,3.2,2.45,2.45,0.507,3.1,2.6,2.3,1.975,1.625,1.475,0,0
"2018-03-13 17:25:00",927352,0,16.51,16.64,16.72,22.85,0,237.4,3.95,3.95,3.95,3.95,3.2,3.2,0.532,3.1,3.125,3.088,2.75,2.363,2.075,0,0
"2018-03-13 17:26:00",927353,0,16.33,16.39,16.45,23.34,0,242.2,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.4,2.438,2.363,2.088,1.725,1.525,0,0
"2018-03-13 17:27:00",927354,0,16.24,16.33,16.34,23.52,0,241.2,3.95,3.95,3.95,3.2,3.2,2.45,0.518,2.925,2.838,2.625,2.375,1.925,1.688,0,0
"2018-03-13 17:28:00",927355,0,16.14,16.27,16.21,23.63,0,239.7,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.525,2.513,2.475,2.3,1.988,1.663,0,0
"2018-03-13 17:29:00",927356,0,16.14,16.24,16.16,23.69,0,250,2.45,2.45,2.45,2.45,2.45,1.7,0.582,1.863,1.825,1.663,1.5,1.136,1.115,0,0
"2018-03-13 17:30:00",927357,0,16.18,16.29,16.17,23.62,0,239.4,3.2,3.2,3.2,3.2,2.45,2.45,0.943,2.413,2.088,1.731,1.448,0.992,0.996,0,0
"2018-03-13 17:31:00",927358,0,16.17,16.29,16.16,23.65,0,236,3.2,2.45,2.45,2.45,2.45,1.7,0.46,2.163,2.075,1.875,1.675,1.281,1.159,0,0
"2018-03-13 17:32:00",927359,0,16.19,16.29,16.2,23.58,0,227.5,3.2,3.2,2.45,2.45,1.7,2.45,0.375,2.088,2.088,1.888,1.7,1.338,1.213,0,0
"2018-03-13 17:33:00",927360,0,16.19,16.26,16.17,23.55,0,211.4,2.45,2.45,2.45,2.45,2.45,1.7,0.726,1.725,1.506,1.465,1.289,0.88,0.782,0,0
"2018-03-13 17:34:00",927361,0,16.21,16.3,16.22,23.57,0,207.8,3.2,3.2,3.2,3.2,2.45,2.45,0.696,2.425,2.275,2.1,1.825,1.48,1.283,0,0
"2018-03-13 17:35:00",927362,0,16.21,16.26,16.16,23.41,0,204.6,2.45,2.45,3.2,2.45,2.45,2.45,0.561,1.342,1.668,1.863,1.825,1.618,1.493,0,0
"2018-03-13 17:36:00",927363,0,16.32,16.3,16.2,23.46,0,220.7,2.45,2.45,1.7,1.7,1.7,0.95,0.361,1.402,0.596,0.457,0.367,0.104,0.079,0,0
"2018-03-13 17:37:00",927364,0,16.26,16.2,16.16,23.69,0,230.2,2.45,2.45,2.45,1.7,1.7,1.7,0.618,1.625,1.513,1.463,1.309,0.711,0.677,0,0
"2018-03-13 17:38:00",927365,0,16.13,16.04,16.05,24.01,0,231.1,2.45,2.45,2.45,2.45,1.7,1.7,0.664,1.938,1.788,1.447,1.35,0.761,0.714,0,0
"2018-03-13 17:39:00",927366,0,16.01,16,15.95,24.01,0,234,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.4,1.172,1.163,1.002,0.396,0.222,0,0
"2018-03-13 17:40:00",927367,0,15.95,15.95,15.9,24.11,0,234.4,1.7,1.7,1.7,0.95,0.95,0.95,0.171,1.388,1.109,0.766,0.443,0.032,0.048,0,0
"2018-03-13 17:41:00",927368,0,15.86,15.92,15.82,24.25,0,227.8,2.45,2.45,2.45,1.7,0.95,0.95,0.462,1.713,1.663,1.281,0.764,0.364,0.158,0,0
"2018-03-13 17:42:00",927369,0,15.81,15.9,15.75,24.32,0,235.2,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.475,1.225,1.15,1.022,0.364,0.032,0,0
"2018-03-13 17:43:00",927370,0,15.82,15.99,15.77,24.19,0,236.3,2.45,2.45,2.45,2.45,2.45,2.45,0.648,2.013,1.463,1.259,1.165,0.711,0.657,0,0
"2018-03-13 17:44:00",927371,0,15.88,16.07,15.8,24.06,0,215.1,2.45,2.45,2.45,2.45,2.45,2.45,0.527,1.9,1.9,1.825,1.7,1.327,1.268,0,0
"2018-03-13 17:45:00",927372,0,15.92,16.1,15.82,24.06,0,225.5,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.275,2.063,1.963,1.75,1.338,1.109,0,0
"2018-03-13 17:46:00",927373,0,15.96,16.1,15.84,24.15,0,212.6,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2,1.925,1.75,1.575,1.238,1.04,0,0
"2018-03-13 17:47:00",927374,0,15.98,16.11,15.87,24.03,0,209.8,2.45,2.45,2.45,2.45,1.7,1.7,0.392,1.925,1.913,1.738,1.5,1.065,1.043,0,0
"2018-03-13 17:48:00",927375,0,16.04,16.13,15.89,23.97,0,218.8,1.7,1.7,1.7,1.7,1.7,1.7,0.402,1.375,1.463,1.4,1.238,0.801,0.5,0,0
"2018-03-13 17:49:00",927376,0,16.1,16.16,15.9,23.93,0,222.2,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.313,1.147,1.002,0.905,0.345,0.396,0,0
"2018-03-13 17:50:00",927377,-1,16.17,16.21,15.94,23.98,0,226.4,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.4,1.25,1.188,1.037,0.332,0.649,0,0
"2018-03-13 17:51:00",927378,-1,16.18,16.24,15.98,23.94,0,217.1,2.45,2.45,2.45,1.7,1.7,1.7,0.594,1.938,1.65,1.409,1.193,0.503,0.493,0,0
"2018-03-13 17:52:00",927379,-1,16.14,16.23,15.99,23.86,0,196.8,3.2,2.45,2.45,1.7,1.7,1.7,0.396,1.913,1.688,1.55,1.463,1.131,1.097,0,0
"2018-03-13 17:53:00",927380,-1,16.09,16.24,16.02,23.89,0,204.9,3.2,2.45,2.45,2.45,1.7,1.7,0.457,2.025,1.938,1.75,1.488,1.215,1.037,0,0
"2018-03-13 17:54:00",927381,-1,16.1,16.22,16.02,23.87,0,215.1,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.55,1.513,1.288,1.097,0.456,0.412,0,0
"2018-03-13 17:55:00",927382,-1,16.1,16.21,16.01,23.74,0,213.7,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.613,1.463,1.275,0.999,0.408,0.285,0,0
"2018-03-13 17:56:00",927383,-1,16.09,16.19,16,23.77,0,216.4,2.45,2.45,1.7,1.7,1.7,1.7,0.431,1.763,1.613,1.425,1.2,0.797,0.737,0,0
"2018-03-13 17:57:00",927384,-1,16.07,16.16,15.98,23.87,0,202.5,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.588,1.575,1.375,1.075,0.523,0.412,0,0
"2018-03-13 17:58:00",927385,-1,16.1,16.19,16.01,23.83,0,180.8,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.325,1.225,1.072,0.857,0.269,0.127,0,0
"2018-03-13 17:59:00",927386,-1,16.12,16.23,16.05,23.81,0,189.9,2.45,1.7,1.7,1.7,1.7,0.95,0.435,1.625,1.425,1.288,0.907,0.234,0.079,0,0
"2018-03-13 18:00:00",927387,-1,16.08,16.21,16.03,23.78,0,187.4,2.45,2.45,2.45,1.7,1.7,1.7,0.488,2.088,1.938,1.625,1.4,0.945,0.968,0,0
"2018-03-13 18:01:00",927388,-1,16.03,16.15,15.98,23.97,0,183.2,3.2,2.45,2.45,1.7,1.7,1.7,0.593,2.138,1.888,1.547,1.111,0.686,0.724,0,0
"2018-03-13 18:02:00",927389,-1,16.01,16.07,15.92,23.99,0,174,3.2,2.45,2.45,2.45,2.45,1.7,0.525,2.05,1.925,1.788,1.475,1.011,0.807,0,0
"2018-03-13 18:03:00",927390,-1,15.99,16.01,15.87,24.08,0,176.9,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.638,1.588,1.375,1.138,0.57,0.459,0,0
"2018-03-13 18:04:00",927391,-1,15.97,15.94,15.8,24.27,0,176.2,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.613,1.413,1.213,0.953,0.253,0.19,0,0
"2018-03-13 18:05:00",927392,-1,15.93,15.92,15.73,24.33,0,177.6,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.863,1.688,1.4,1.109,0.332,0.142,0,0
"2018-03-13 18:06:00",927393,-1,15.9,15.87,15.63,24.4,0,176.2,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.525,1.35,1.3,1.025,0.253,0.127,0,0
"2018-03-13 18:07:00",927394,-1,15.86,15.79,15.52,24.52,0,172.6,2.45,2.45,1.7,1.7,0.95,0,0.42,1.75,1.6,1.375,1.018,0.253,0,0,0
"2018-03-13 18:08:00",927395,-1,15.78,15.69,15.41,24.65,0,170.6,2.45,2.45,1.7,1.7,0.95,0,0.411,2.037,1.8,1.438,1.087,0.237,0,0,0
"2018-03-13 18:09:00",927396,-1,15.7,15.62,15.26,24.8,0,166.3,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.838,1.725,1.513,1.138,0.301,0.174,0,0
"2018-03-13 18:10:00",927397,0,15.64,15.6,15.19,24.77,0,161.8,1.7,1.7,1.7,1.7,0.95,0,0.402,1.513,1.475,1.425,1.109,0.222,0,0,0
"2018-03-13 18:11:00",927398,0,15.6,15.58,15.19,24.83,0,163.3,1.7,1.7,1.7,1.7,0.95,0,0.122,1.15,1.034,1.113,0.804,0.016,0,0,0
"2018-03-13 18:12:00",927399,0,15.58,15.55,15.2,24.88,0,160.7,1.7,1.7,1.7,0.95,0,0,0,1.034,0.953,0.893,0.728,0,0,0,0
"2018-03-13 18:13:00",927400,0,15.56,15.57,15.2,24.88,0,164.6,1.7,1.7,1.7,0.95,0,0,0,1.075,0.974,0.715,0.269,0,0,0,0
"2018-03-13 18:14:00",927401,0,15.55,15.51,15.03,24.95,0,165.2,1.7,0.95,1.7,0.95,0,0,0,1.009,0.554,0.582,0.206,0,0,0,0
"2018-03-13 18:15:00",927402,0,15.5,15.37,14.87,25.19,0,156.5,1.7,1.7,1.7,0.95,0,0,0,1.034,0.852,0.937,0.712,0,0,0,0
"2018-03-13 18:16:00",927403,0,15.45,15.26,14.7,25.4,0,148.4,1.7,0.95,0.95,0.95,0,0,0,1.125,0.934,0.111,0.016,0,0,0,0
"2018-03-13 18:17:00",927404,0,15.37,15.15,14.53,25.58,0,149,1.7,1.7,0.95,0,0,0,0,1.175,1.037,0.538,0,0,0,0,0
"2018-03-13 18:18:00",927405,0,15.29,15,14.37,25.87,0,150,1.7,0.95,0.95,0.95,0,0,0,1.037,0.871,0.728,0.127,0,0,0,0
"2018-03-13 18:19:00",927406,0,15.21,14.87,14.21,26.09,0,150.6,1.7,0.95,0.95,0.95,0,0,0,1.05,0.903,0.491,0.285,0,0,0,0
"2018-03-13 18:20:00",927407,0,15.16,14.74,14.08,26.26,0,151.7,1.7,0.95,0.95,0.95,0,0,0,1.009,0.744,0.618,0.111,0,0,0,0
"2018-03-13 18:21:00",927408,0,15.1,14.64,13.93,26.43,0,151.9,1.7,0.95,0.95,0.95,0,0,0,0.959,0.728,0.523,0.206,0,0,0,0
"2018-03-13 18:22:00",927409,0,14.99,14.48,13.74,26.67,0,158.2,1.7,1.7,0.95,0.95,0,0,0,1.163,0.883,0.538,0.032,0,0,0,0
"2018-03-13 18:23:00",927410,0,14.96,14.48,13.55,26.67,0,158.9,1.7,1.7,1.7,1.7,0.95,0,0.305,1.438,1.213,1.097,0.883,0.111,0,0,0
"2018-03-13 18:24:00",927411,0,14.96,14.51,13.31,26.55,0,162.2,1.7,1.7,1.7,1.7,0.95,0,0.402,1.172,0.864,1.188,1.05,0.222,0,0,0
"2018-03-13 18:25:00",927412,0,14.93,14.54,13.21,26.56,0,159.4,1.7,1.7,1.7,1.7,0.95,0,0.263,1.075,0.893,1.125,1.012,0.079,0,0,0
"2018-03-13 18:26:00",927413,0,14.89,14.56,13.28,26.52,0,162.8,1.7,0.95,1.7,1.7,0.95,0,0.42,0.965,0.016,0.94,0.997,0.253,0,0,0
"2018-03-13 18:27:00",927414,0,14.85,14.62,13.34,26.39,0,161.9,0.95,0,0.95,0.95,0,0,0,0.554,0,0.633,0.76,0,0,0,0
"2018-03-13 18:28:00",927415,0,14.8,14.66,13.33,26.29,0,161.5,0.95,0,0.95,0.95,0,0,0,0.301,0,0.142,0.38,0,0,0,0
"2018-03-13 18:29:00",927416,0,14.77,14.67,13.41,26.18,0,166.6,1.7,1.7,0,0,0,0,0,1.177,0.203,0,0,0,0,0,0
"2018-03-13 18:30:00",927417,0,14.8,14.64,13.38,25.77,0,164.2,1.7,0.95,0.95,0.95,0,0,0,1.5,0.776,0.396,0.048,0,0,0,0
"2018-03-13 18:31:00",927418,0,14.84,14.58,13.26,25.71,0,177.8,2.45,1.7,0.95,0,0,0,0,1.6,1.238,0.57,0,0,0,0,0
"2018-03-13 18:32:00",927419,0,14.83,14.52,13.12,25.68,0,180.3,1.7,1.7,0.95,0,0,0,0,1.15,0.889,0.158,0,0,0,0,0
"2018-03-13 18:33:00",927420,0,14.79,14.38,12.95,25.94,0,176.3,1.7,0.95,0.95,0,0,0,0,1.225,0.602,0.032,0,0,0,0,0
"2018-03-13 18:34:00",927421,0,14.77,14.07,12.66,26.44,0,177.8,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-13 18:35:00",927422,0,14.73,13.7,12.43,26.82,0,180.6,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-13 18:36:00",927423,0,14.64,13.31,12.23,27.39,0,179.6,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-13 18:37:00",927424,0,14.53,13.05,12.02,27.89,0,178.6,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-13 18:38:00",927425,0,14.41,12.81,11.86,28.42,0,177.1,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-13 18:39:00",927426,0,14.34,12.63,11.72,28.77,0,170.6,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0,0,0
"2018-03-13 18:40:00",927427,0,14.26,12.47,11.59,29.07,0,170.6,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-13 18:41:00",927428,0,14.18,12.34,11.46,29.3,0,170.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 18:42:00",927429,0,14.12,12.22,11.36,29.59,0,170.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 18:43:00",927430,0,14.06,12.11,11.28,29.89,0,170.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 18:44:00",927431,0,14.01,12.02,11.23,30.04,0,170.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 18:45:00",927432,0,13.96,11.99,11.23,30.19,0,170.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 18:46:00",927433,0,13.89,11.99,11.29,30.23,0,170.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 18:47:00",927434,0,13.87,12.01,11.37,30.19,0,170.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 18:48:00",927435,0,13.84,12.05,11.41,30.03,0,170.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 18:49:00",927436,0,13.79,12.04,11.39,29.99,0,170.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 18:50:00",927437,-1,13.74,12.03,11.37,29.96,0,170.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-13 18:51:00",927438,-1,13.74,12.01,11.38,29.89,0,170.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-13 18:52:00",927439,-1,13.72,12,11.36,30.04,0,170.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 18:53:00",927440,-1,13.67,11.98,11.31,30.1,0,170.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 18:54:00",927441,-1,13.62,11.92,11.29,29.89,0,170.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 18:55:00",927442,-1,13.55,11.88,11.24,29.88,0,170.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 18:56:00",927443,-1,13.51,11.82,11.16,29.97,0,170.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 18:57:00",927444,-1,13.45,11.75,11.05,29.97,0,170.6,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-03-13 18:58:00",927445,-1,13.36,11.63,10.94,30.03,0,170.6,0,0,0.95,0.95,0,0.95,0,0,0,0.633,0.586,0,0.048,0,0
"2018-03-13 18:59:00",927446,-1,13.3,11.55,10.88,30.21,0,170.6,0,0,0.95,1.7,0,0,0,0,0,0.823,0.852,0,0,0,0
"2018-03-13 19:00:00",927447,-1,13.28,11.52,10.87,30.34,0,170.6,0,0,0.95,0.95,0,0.95,0,0,0,0.491,0.697,0,0.048,0,0
"2018-03-13 19:01:00",927448,-1,13.29,11.57,10.88,30.32,0,170.6,0,0,0.95,0.95,0,0,0,0,0,0.079,0.633,0,0,0,0
"2018-03-13 19:02:00",927449,-1,13.34,11.63,10.92,30.28,0,145.7,0.95,0,0,0.95,0,0,0,0.301,0,0,0.649,0,0,0,0
"2018-03-13 19:03:00",927450,-1,13.38,11.68,10.94,30.21,0,139.2,0.95,0,0,0.95,0,0,0,0.712,0,0,0.032,0,0,0,0
"2018-03-13 19:04:00",927451,-1,13.43,11.7,10.82,30.18,0,139.1,0.95,0,0,0.95,0,0,0,0.523,0,0,0.063,0,0,0,0
"2018-03-13 19:05:00",927452,-1,13.26,11.71,10.18,30.13,0,136.9,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-03-13 19:06:00",927453,-1,13.02,11.7,9.58,30.15,0,134.4,0,0,0.95,0.95,0,0,0,0,0,0.317,0.079,0,0,0,0
"2018-03-13 19:07:00",927454,-1,12.85,11.69,9.67,30.25,0,134.5,0.95,0,0.95,0.95,0,0,0,0.269,0,0.016,0.697,0,0,0,0
"2018-03-13 19:08:00",927455,-1,12.75,11.67,9.95,30.28,0,134.3,1.7,0,0,0.95,0,0.95,0,0.813,0,0,0.57,0,0.158,0,0
"2018-03-13 19:09:00",927456,-1,12.75,11.67,10.17,30.41,0,138.2,1.7,0,0.95,0.95,0,0.95,0,0.915,0,0.507,0.697,0,0.301,0,0
"2018-03-13 19:10:00",927457,0,12.82,11.72,10.39,30.43,0,139.5,0.95,0,0.95,0.95,0,0,0,0.523,0,0.364,0.712,0,0,0,0
"2018-03-13 19:11:00",927458,0,12.82,11.83,10.56,30.3,0,124.8,0.95,0,0.95,0.95,0,0,0,0.697,0,0.887,0.728,0,0,0,0
"2018-03-13 19:12:00",927459,0,12.81,11.84,10.43,30.03,0,119.2,0.95,0,0.95,0.95,0,0,0,0.38,0,0.871,0.237,0,0,0,0
"2018-03-13 19:13:00",927460,0,12.64,11.61,9.63,29.9,0,89.7,0.95,0.95,0.95,0,0,0,0,0.855,0.237,0.174,0,0,0,0,0
"2018-03-13 19:14:00",927461,0,12.52,11.25,8.99,30.7,0,82.9,0.95,0.95,1.7,0,0,0,0,0.633,0.776,0.836,0,0,0,0,0
"2018-03-13 19:15:00",927462,0,12.49,11.23,8.88,31.26,0,120.5,1.7,0.95,1.7,0.95,0,0,0,0.648,0.317,0.949,0.253,0,0,0,0
"2018-03-13 19:16:00",927463,0,12.48,11.27,8.64,30.7,0,131.9,1.7,1.7,1.7,0,0,0,0,1.072,0.703,0.453,0,0,0,0,0
"2018-03-13 19:17:00",927464,0,12.42,11,8.31,30.99,0,75.93,0.95,1.7,1.7,1.7,0,0,0,0.063,1.313,1.375,0.794,0,0,0,0
"2018-03-13 19:18:00",927465,0,12.36,10.78,8.2,31.61,0,96.8,0.95,0.95,1.7,1.7,0,0.95,0,0.38,0.332,1.438,1.2,0,0.174,0,0
"2018-03-13 19:19:00",927466,0,12.52,10.89,8.12,31.88,0,118.2,0.95,0,1.7,1.7,0,0,0,0.839,0,1.35,1.138,0,0,0,0
"2018-03-13 19:20:00",927467,0,12.69,10.98,8.16,31.46,0,127.1,0.95,0,1.7,1.7,0,0,0,0.855,0,1.338,1.087,0,0,0,0
"2018-03-13 19:21:00",927468,0,12.76,10.93,8.1,31.52,0,124.2,1.7,0,1.7,1.7,0,0,0,0.297,0,1.388,1.125,0,0,0,0
"2018-03-13 19:22:00",927469,0,12.94,10.99,8.24,31.58,0,127.9,1.7,0,1.7,1.7,0.95,0.95,0.305,1.288,0,1.183,1.238,0.111,0.079,0,0
"2018-03-13 19:23:00",927470,0,12.93,10.88,8.43,31.04,0,125.5,2.45,1.7,1.7,1.7,0,0.95,0,1.575,0.881,0.885,0.643,0,0.032,0,0
"2018-03-13 19:24:00",927471,0,11.98,10.2,8.33,31.47,0,127.4,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.779,0.032,0.348,0.364,0.048,0.079,0,0
"2018-03-13 19:25:00",927472,0,12.12,9.84,8.32,32.72,0,138.2,1.7,0,0.95,0.95,0,0.95,0,1.338,0,0.269,0.618,0,0.063,0,0
"2018-03-13 19:26:00",927473,0,12.28,9.83,8.39,33.37,0,134.8,2.45,0,0.95,0.95,0,0.95,0,1.575,0,0.048,0.19,0,0.095,0,0
"2018-03-13 19:27:00",927474,0,12.15,9.87,8.42,33.15,0,130.3,1.7,0,0.95,0,0,0,0,1.131,0,0.016,0,0,0,0,0
"2018-03-13 19:28:00",927475,0,11.77,9.76,8.33,33.08,0,124.6,1.7,0,0.95,0.95,0,0,0,0.628,0,0.364,0.016,0,0,0,0
"2018-03-13 19:29:00",927476,0,11.85,9.63,8.15,33.16,0,126.2,1.7,0,1.7,1.7,0,0,0,1.005,0,1.15,0.912,0,0,0,0
"2018-03-13 19:30:00",927477,0,11.63,9.46,7.983,33.7,0,116.9,0,0,1.7,1.7,0,0,0,0,0,1.175,0.962,0,0,0,0
"2018-03-13 19:31:00",927478,0,11.32,9.46,7.942,33.92,0,102.8,0.95,0,1.7,1.7,0.95,0.95,0.453,0.364,0,1.213,0.968,0.332,0.253,0,0
"2018-03-13 19:32:00",927479,0,11.22,9.39,7.907,34.18,0,106,1.7,0,1.7,1.7,0.95,0.95,0.42,0.769,0,1.338,1.213,0.253,0.681,0,0
"2018-03-13 19:33:00",927480,0,11.31,9.5,7.911,34.2,0,109.3,1.7,0,1.7,1.7,0.95,1.7,0.468,0.962,0,1.538,1.4,0.554,0.864,0,0
"2018-03-13 19:34:00",927481,0,11.38,9.65,7.834,33.68,0,100.9,1.7,0,2.45,1.7,1.7,1.7,0.37,1.163,0,1.725,1.55,1.263,0.997,0,0
"2018-03-13 19:35:00",927482,0,11.46,9.66,7.729,33.74,0,101.6,1.7,0,2.45,1.7,1.7,0.95,0.341,1.125,0,1.763,1.463,0.962,0.839,0,0
"2018-03-13 19:36:00",927483,0,11.51,9.71,7.557,33.69,0,109.4,1.7,0,1.7,1.7,0.95,0.95,0.171,0.646,0,1.463,0.974,0.032,0.111,0,0
"2018-03-13 19:37:00",927484,0,11.42,9.6,7.382,33.65,0,102.4,0.95,1.7,1.7,1.7,0.95,0.95,0.122,0.222,1.177,1.425,1.034,0.016,0.158,0,0
"2018-03-13 19:38:00",927485,0,11.32,9.18,7.237,34.02,0,96.2,0,1.7,1.7,0.95,0,0,0,0,1.325,1.313,0.57,0,0,0,0
"2018-03-13 19:39:00",927486,0,11.28,9.12,7.215,35.11,0,96.8,0.95,1.7,1.7,1.7,1.7,1.7,0.559,0.222,1.184,1.65,1.338,0.677,0.868,0,0
"2018-03-13 19:40:00",927487,0,11.31,9.39,7.329,34.51,0,95.5,0.95,2.45,2.45,1.7,1.7,1.7,0.332,0.633,1.863,1.75,1.425,1.15,0.915,0,0
"2018-03-13 19:41:00",927488,0,11.35,9.26,7.347,34.34,0,114.2,1.7,2.45,1.7,1.7,1.7,0.95,0.334,0.974,1.85,1.563,1.238,0.921,0.712,0,0
"2018-03-13 19:42:00",927489,0,11.34,9.1,7.319,34.74,0,105.6,1.7,2.45,1.7,1.7,1.7,0.95,0.517,1.163,1.638,1.413,1.113,0.453,0.507,0,0
"2018-03-13 19:43:00",927490,0,11.3,8.97,7.225,35,0,98.5,1.7,2.45,2.45,1.7,1.7,0.95,0.334,1.15,2.013,1.725,1.338,0.921,0.665,0,0
"2018-03-13 19:44:00",927491,0,11.15,9.04,7.254,35.22,0,92.1,1.7,2.45,2.45,2.45,1.7,1.7,0.488,0.844,1.875,1.8,1.4,0.945,0.766,0,0
"2018-03-13 19:45:00",927492,0,11.06,9.08,7.254,35.04,0,97.7,1.7,2.45,2.45,1.7,1.7,1.7,0.354,1.175,1.95,1.85,1.388,1.015,0.883,0,0
"2018-03-13 19:46:00",927493,0,10.98,9.01,7.214,34.85,0,103.3,1.7,2.45,1.7,1.7,0.95,0.95,0.285,1.022,1.963,1.325,0.693,0.095,0.127,0,0
"2018-03-13 19:47:00",927494,0,10.87,8.75,7.163,35.35,0,107.5,0.95,2.45,1.7,0.95,0,0,0,0.712,1.713,1.213,0.697,0,0,0,0
"2018-03-13 19:48:00",927495,0,10.99,8.72,7.129,35.79,0,117.3,1.7,2.45,1.7,0.95,0,0,0,1.031,1.413,1.163,0.475,0,0,0,0
"2018-03-13 19:49:00",927496,0,11.04,8.93,7.132,35.68,0,113.8,1.7,1.7,1.7,0.95,0,0,0,0.852,1.4,1.213,0.871,0,0,0,0
"2018-03-13 19:50:00",927497,-1,11.13,9.14,7.147,35.17,0,108.9,1.7,2.45,1.7,1.7,0.95,0.95,0.411,0.933,1.525,1.397,0.999,0.237,0.348,0,0
"2018-03-13 19:51:00",927498,-1,11.21,9.16,7.201,34.81,0,111.1,1.7,2.45,2.45,1.7,1.7,0.95,0.46,1.077,1.688,1.7,1.25,0.662,0.507,0,0
"2018-03-13 19:52:00",927499,-1,11.5,9.2,7.266,34.74,0,122.6,2.45,1.7,2.45,1.7,0.95,0.95,0.354,1.338,1.513,1.388,0.797,0.158,0.111,0,0
"2018-03-13 19:53:00",927500,-1,11.61,9.2,7.249,34.88,0,118.5,1.7,1.7,2.45,1.7,1.7,0.95,0.507,1.25,1.213,1.65,1.225,0.579,0.396,0,0
"2018-03-13 19:54:00",927501,-1,11.69,9.37,7.32,34.73,0,119.9,1.7,1.7,2.45,1.7,0.95,0.95,0.411,1.034,1.275,1.588,1.072,0.237,0.174,0,0
"2018-03-13 19:55:00",927502,-1,11.64,9.46,7.328,34.35,0,122.1,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.062,1.238,1.4,0.98,0.253,0.127,0,0
"2018-03-13 19:56:00",927503,-1,11.69,9.42,7.198,34.18,0,119.9,1.7,1.7,1.7,1.7,0,0,0,1.225,1.338,1.313,0.832,0,0,0,0
"2018-03-13 19:57:00",927504,-1,11.71,9.29,7.101,34.25,0,103.5,1.7,2.45,1.7,1.7,0.95,0.95,0.207,1.213,1.675,1.288,0.908,0.048,0.127,0,0
"2018-03-13 19:58:00",927505,-1,11.43,8.95,6.934,34.39,0,90,1.7,2.45,1.7,0.95,0,0,0,1.125,1.7,0.506,0.174,0,0,0,0
"2018-03-13 19:59:00",927506,-1,11.1,8.32,6.784,35.38,0,89.4,1.7,2.45,0.95,0,0,0,0,1.197,1.625,0.19,0,0,0,0,0
"2018-03-13 20:00:00",927507,-1,10.96,8.08,6.68,36.99,0,106.5,2.45,2.45,2.45,1.7,1.7,0.95,0.606,1.5,1.725,1.415,0.887,0.563,0.427,0,0
"2018-03-13 20:01:00",927508,-1,11.27,8.68,6.8,36.95,0,101.2,1.7,2.45,2.45,1.7,1.7,1.7,0.438,1.338,1.875,1.725,1.438,1.152,0.955,0,0
"2018-03-13 20:02:00",927509,-1,11.04,8.75,6.762,35.35,0,90.3,1.7,2.45,1.7,1.7,0.95,0.95,0.263,1.463,2.013,1.225,0.611,0.079,0.016,0,0
"2018-03-13 20:03:00",927510,-1,10.87,8.42,6.686,36.22,0,99.9,1.7,2.45,1.7,0.95,0,0,0,1.159,1.713,1.188,0.586,0,0,0,0
"2018-03-13 20:04:00",927511,-1,10.84,8.51,6.737,36.74,0,94.3,1.7,2.45,2.45,1.7,1.7,0.95,0.437,1.35,2,1.675,1.225,0.753,0.57,0,0
"2018-03-13 20:05:00",927512,-1,10.91,8.92,6.904,36.54,0,106.4,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.15,1.55,1.563,1.25,0.633,0.443,0,0
"2018-03-13 20:06:00",927513,-1,11.01,9.38,7.217,35.66,0,113.3,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.238,1.375,1.538,1.25,0.839,0.665,0,0
"2018-03-13 20:07:00",927514,-1,11.17,9.64,7.412,34.81,0,101.5,1.7,2.45,2.45,1.7,1.7,1.7,0.296,1.188,1.725,1.75,1.338,0.924,0.836,0,0
"2018-03-13 20:08:00",927515,-1,11.25,9.71,7.472,34.62,0,112,1.7,2.45,2.45,1.7,1.7,0.95,0.319,1.363,1.813,1.913,1.438,0.908,0.712,0,0
"2018-03-13 20:09:00",927516,-1,11.42,9.81,7.563,34.49,0,99.9,1.7,2.45,2.45,1.7,1.7,0.95,0.409,1.313,1.688,1.625,1.263,0.757,0.491,0,0
"2018-03-13 20:10:00",927517,0,11.28,9.83,7.619,34.18,0,102,1.7,2.45,1.7,1.7,0,0,0,1.288,1.738,1.413,0.873,0,0,0,0
"2018-03-13 20:11:00",927518,0,11.2,9.78,7.691,34.58,0,103.6,1.7,2.45,2.45,1.7,1.7,0.95,0.55,1.027,1.65,1.725,1.313,0.781,0.523,0,0
"2018-03-13 20:12:00",927519,0,11.18,9.9,7.891,34.52,0,105.9,1.7,2.45,2.45,2.45,1.7,1.7,0.433,1.097,1.725,1.838,1.488,1.14,0.996,0,0
"2018-03-13 20:13:00",927520,0,11.21,10.06,7.976,34.26,0,114.4,1.7,2.45,2.45,2.45,1.7,1.7,0.39,1.313,1.613,1.925,1.55,1.118,0.835,0,0
"2018-03-13 20:14:00",927521,0,11.32,10.2,8.25,34.07,0,120.9,1.7,1.7,2.45,2.45,1.7,1.7,0.372,1.2,1.413,1.875,1.625,1.275,1.047,0,0
"2018-03-13 20:15:00",927522,0,11.3,10.26,8.44,33.84,0,113.5,1.7,2.45,2.45,1.7,1.7,1.7,0.302,1.188,1.55,1.638,1.35,0.896,0.868,0,0
"2018-03-13 20:16:00",927523,0,11.21,10.29,8.37,33.79,0,101.5,1.7,2.45,2.45,1.7,1.7,0.95,0.358,1.15,1.688,1.863,1.338,0.82,0.665,0,0
"2018-03-13 20:17:00",927524,0,11.11,10.25,8.24,33.7,0,102.8,1.7,2.45,2.45,1.7,0.95,0.95,0.428,1.184,1.763,1.663,1.163,0.269,0.269,0,0
"2018-03-13 20:18:00",927525,0,11.01,10.13,8.06,33.73,0,89,1.7,1.7,1.7,1.7,0.95,0.95,0.171,1.238,1.513,0.977,0.25,0.032,0.016,0,0
"2018-03-13 20:19:00",927526,0,10.87,9.61,7.855,33.85,0,84.4,1.7,2.45,0,0,0,0,0,1.147,1.663,0,0,0,0,0,0
"2018-03-13 20:20:00",927527,0,10.81,8.93,7.638,35.35,0,79.4,1.7,1.7,0,0,0,0,0,1.2,1.313,0,0,0,0,0,0
"2018-03-13 20:21:00",927528,0,10.73,8.43,7.459,36.6,0,75.77,1.7,1.7,0,0,0,0,0,1.213,0.693,0,0,0,0,0,0
"2018-03-13 20:22:00",927529,0,10.65,8.11,7.268,37.6,0,71.21,1.7,1.7,0,0.95,0,0.95,0,0.921,1.149,0,0.016,0,0.269,0,0
"2018-03-13 20:23:00",927530,0,10.59,7.948,7.076,38.12,0,58.91,1.7,1.7,0,0,0,0.95,0,1.012,0.607,0,0,0,0.032,0,0
"2018-03-13 20:24:00",927531,0,10.48,7.642,6.867,38.91,0,57.51,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-13 20:25:00",927532,0,10.33,7.475,6.736,39.63,0,53.93,1.7,0.95,0,0,0,0,0,1.263,0.079,0,0,0,0,0,0
"2018-03-13 20:26:00",927533,0,10.22,7.387,6.651,39.91,0,50.32,1.7,0.95,0,0,0,0,0,1.15,0.079,0,0,0,0,0,0
"2018-03-13 20:27:00",927534,0,10.08,7.361,6.663,40.28,0,40.41,1.7,0.95,0,0,0,0,0,1.413,0.253,0,0,0,0,0,0
"2018-03-13 20:28:00",927535,0,9.87,7.516,6.721,40.25,0,35.84,1.7,1.7,0.95,0,0,0,0,1.3,0.857,0.206,0,0,0,0,0
"2018-03-13 20:29:00",927536,0,9.81,8.01,6.835,39.51,0,33.35,1.7,1.7,1.7,0,0,0,0,1.3,1.075,0.937,0,0,0,0,0
"2018-03-13 20:30:00",927537,0,9.76,8.47,6.874,38.25,0,30.42,1.7,1.7,0.95,0,0,0,0,1.163,1.213,0.792,0,0,0,0,0
"2018-03-13 20:31:00",927538,0,9.79,8.8,6.769,37.51,0,28.73,1.7,1.7,1.7,0,0,0,0,1.1,1.3,0.912,0,0,0,0,0
"2018-03-13 20:32:00",927539,0,9.88,9.12,6.962,36.87,0,50.55,1.7,1.7,1.7,0.95,0.95,0.95,0.448,0.361,1.275,1.288,0.032,0.317,0.158,0,0
"2018-03-13 20:33:00",927540,0,9.96,9.4,7.481,36.38,0,78.74,0.95,1.7,1.7,1.7,1.7,0.95,0.49,0.127,0.731,1.313,0.361,0.643,0.301,0,0
"2018-03-13 20:34:00",927541,0,10.03,9.58,7.742,35.85,0,63.22,1.7,1.7,1.7,1.7,1.7,1.7,0.488,0.706,1.213,1.384,0.785,0.567,0.551,0,0
"2018-03-13 20:35:00",927542,0,10.12,9.75,8.02,35.68,0,53.58,0.95,1.7,1.7,1.7,0.95,0.95,0.42,0.491,1.125,1.388,0.567,0.253,0.301,0,0
"2018-03-13 20:36:00",927543,0,10.15,9.87,7.695,35.31,0,51.54,0.95,1.7,1.7,0.95,0,0,0,0.048,0.905,1.225,0.158,0,0,0,0
"2018-03-13 20:37:00",927544,0,10.16,9.84,7.38,35.15,0,33.8,0.95,0.95,1.7,0.95,0,0,0,0.554,0.633,1.1,0.222,0,0,0,0
"2018-03-13 20:38:00",927545,0,10.19,9.57,7.128,35.69,0,45.59,0.95,1.7,1.7,0.95,0.95,0.95,0.411,0.427,1.25,1.213,0.253,0.237,0.285,0,0
"2018-03-13 20:39:00",927546,0,10.23,9.66,7.413,35.99,0,58.74,0.95,1.7,1.7,1.7,1.7,1.7,0.497,0.396,1.134,1.45,0.756,0.487,0.861,0,0
"2018-03-13 20:40:00",927547,0,10.3,9.83,7.969,35.86,0,71.43,0.95,1.7,1.7,1.7,1.7,1.7,0.496,0.269,0.721,1.334,1.159,0.44,0.373,0,0
"2018-03-13 20:41:00",927548,0,10.33,9.87,8.25,35.48,0,77.79,0.95,0.95,1.7,1.7,0,0,0,0.174,0.38,1.213,0.968,0,0,0,0
"2018-03-13 20:42:00",927549,0,10.32,9.87,8.46,35.49,0,141,0,0.95,1.7,1.7,0,0,0,0,0.269,1.125,0.873,0,0,0,0
"2018-03-13 20:43:00",927550,0,10.29,9.87,8.58,35.5,0,81.3,0.95,1.7,1.7,1.7,0.95,0.95,0.354,0.111,0.804,1.275,1.2,0.158,0.063,0,0
"2018-03-13 20:44:00",927551,0,10.25,9.87,8.79,35.59,0,84.7,0,0.95,1.7,1.7,0.95,0.95,0.237,0,0.475,1.15,1.188,0.063,0.427,0,0
"2018-03-13 20:45:00",927552,0,10.25,9.93,8.91,35.64,0,98.9,0.95,0.95,1.7,1.7,0.95,0.95,0.305,0.681,0.222,1.113,1.015,0.111,0.253,0,0
"2018-03-13 20:46:00",927553,0,10.28,10,8.79,35.72,0,91.1,0.95,0.95,1.7,1.7,0.95,0.95,0.237,0.38,0.253,1.068,1.027,0.063,0.222,0,0
"2018-03-13 20:47:00",927554,0,10.26,10.06,8.9,35.57,0,94.3,0.95,0.95,1.7,1.7,0.95,0.95,0.323,0.364,0.158,0.636,0.433,0.127,0.079,0,0
"2018-03-13 20:48:00",927555,0,10.23,10.03,8.51,35.35,0,78.43,0.95,0.95,1.7,0.95,0,0,0,0.032,0.76,1.012,0.475,0,0,0,0
"2018-03-13 20:49:00",927556,0,10.17,9.93,8.19,35.42,0,77.82,0,0.95,1.7,0.95,0,0,0,0,0.792,1.175,0.427,0,0,0,0
"2018-03-13 20:50:00",927557,-1,10.13,9.87,8.41,35.64,0,76.98,0,0.95,1.7,0.95,0.95,0.95,0.38,0,0.681,1.138,0.301,0.19,0.348,0,0
"2018-03-13 20:51:00",927558,-1,10.18,9.84,8.75,35.8,0,79.06,0.95,1.7,1.7,1.7,0.95,0.95,0.475,0.412,0.962,1.3,0.968,0.475,0.776,0,0
"2018-03-13 20:52:00",927559,-1,10.25,9.87,8.84,35.81,0,86,0.95,1.7,1.7,1.7,0.95,0.95,0.465,0.57,0.861,1.313,1.125,0.38,0.507,0,0
"2018-03-13 20:53:00",927560,-1,10.3,9.91,8.86,35.8,0,67.6,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.206,0.972,1.35,1.2,0.76,0.459,0,0
"2018-03-13 20:54:00",927561,-1,10.32,9.95,8.82,35.88,0,89.1,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.364,0.958,1.325,1.188,0.538,0.348,0,0
"2018-03-13 20:55:00",927562,-1,10.34,10.02,8.82,35.79,0,78.08,0.95,1.7,1.7,1.7,0.95,0.95,0.368,0.032,0.63,1.438,1.2,0.174,0.618,0,0
"2018-03-13 20:56:00",927563,-1,10.34,10.02,8.57,35.7,0,85.7,0.95,1.7,1.7,1.7,0.95,0.95,0.207,0.317,0.848,1.425,0.94,0.048,0.095,0,0
"2018-03-13 20:57:00",927564,-1,10.35,9.93,7.936,35.84,0,91.4,0.95,1.7,1.7,1.7,0,0.95,0,0.158,1.047,1.363,0.99,0,0.237,0,0
"2018-03-13 20:58:00",927565,-1,10.34,9.85,7.426,36.08,0,70.22,1.7,1.7,1.7,1.7,0,0.95,0,0.677,1.125,1.5,0.953,0,0.063,0,0
"2018-03-13 20:59:00",927566,-1,10.32,9.8,7.211,36.22,0,65.01,1.7,1.7,1.7,1.7,0.95,0.95,0.122,0.234,1.072,1.525,0.766,0.016,0.158,0,0
"2018-03-13 21:00:00",927567,-1,10.3,9.78,7.441,36.47,0,76.06,0.95,0.95,1.7,0.95,0.95,0.95,0.458,0.016,0.792,1.413,0.158,0.348,0.127,0,0
"2018-03-13 21:01:00",927568,-1,10.31,9.83,7.582,36.46,0,73.09,0.95,1.7,1.7,0.95,0,0.95,0,0.063,0.804,1.363,0.744,0,0.016,0,0
"2018-03-13 21:02:00",927569,-1,10.31,9.85,7.862,36.42,0,101.2,0.95,0.95,1.7,0.95,0,0,0,0.111,0.491,1.2,0.285,0,0,0,0
"2018-03-13 21:03:00",927570,-1,10.29,9.88,8.01,36.41,0,103.5,0,0.95,1.7,0,0,0,0,0,0.285,1.009,0,0,0,0,0
"2018-03-13 21:04:00",927571,-1,10.26,9.87,7.946,36.33,0,107.8,0,0.95,0.95,0,0,0,0,0,0.57,0.903,0,0,0,0,0
"2018-03-13 21:05:00",927572,-1,10.22,9.86,8.02,36.42,0,107.8,0,0.95,0.95,0,0,0,0,0,0.19,0.807,0,0,0,0,0
"2018-03-13 21:06:00",927573,-1,10.16,9.95,8.07,36.41,0,107,0,0,1.7,0.95,0,0,0,0,0,0.972,0.19,0,0,0,0
"2018-03-13 21:07:00",927574,-1,10.13,10.03,8.09,36.3,0,93.8,0,0,1.7,0.95,0,0,0,0,0,0.94,0.491,0,0,0,0
"2018-03-13 21:08:00",927575,-1,10.12,10.14,8.49,36.28,0,7.322,0.95,0,0.95,0.95,0,0,0,0.048,0,0.744,0.76,0,0,0,0
"2018-03-13 21:09:00",927576,-1,10.17,10.3,8.98,36.01,0,331.2,0.95,0,0.95,0.95,0,0,0,0.158,0,0.443,0.332,0,0,0,0
"2018-03-13 21:10:00",927577,0,10.16,10.44,9.34,35.86,0,6.627,0,0,0.95,0.95,0,0.95,0,0,0,0.095,0.016,0,0.079,0,0
"2018-03-13 21:11:00",927578,0,10.2,10.5,9.23,35.72,0,20.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 21:12:00",927579,0,10.2,10.48,9.23,35.68,0,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 21:13:00",927580,0,10.17,10.49,9.39,35.91,0,14.24,0,0,0,0,0,0.95,0,0,0,0,0,0,0.332,0,0
"2018-03-13 21:14:00",927581,0,10.17,10.54,9.53,35.84,0,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 21:15:00",927582,0,10.2,10.57,9.62,35.79,0,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 21:16:00",927583,0,10.17,10.6,9.61,35.76,0,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 21:17:00",927584,0,10.17,10.63,9.65,35.81,0,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 21:18:00",927585,0,10.3,10.64,9.66,35.76,0,295.5,0,0,0.95,0.95,0,0.95,0,0,0,0.032,0.127,0,0.206,0,0
"2018-03-13 21:19:00",927586,0,10.34,10.2,8.77,34.19,0,281,0,0,0.95,0.95,0,0.95,0,0,0,0.127,0.19,0,0.079,0,0
"2018-03-13 21:20:00",927587,0,10.31,9.58,8.37,35.56,0,281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 21:21:00",927588,0,10.24,9.29,7.962,36.63,0,281.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 21:22:00",927589,0,10.14,9.02,7.69,38.07,0,281.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 21:23:00",927590,0,10.11,8.97,7.442,39.1,0,281.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 21:24:00",927591,0,10.02,8.91,7.251,38.92,0,281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 21:25:00",927592,0,9.96,8.89,6.992,39.61,0,281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 21:26:00",927593,0,9.94,8.92,6.694,38.99,0,281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 21:27:00",927594,0,9.95,8.93,6.455,39.33,0,281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 21:28:00",927595,0,10.05,8.91,6.445,39.54,0,266.5,1.7,0,0,0,0,0,0,0.547,0,0,0,0,0,0,0
"2018-03-13 21:29:00",927596,0,10.34,9.06,6.589,39.91,0,244.8,1.7,0,0.95,0,0,0,0,1.15,0,0.048,0,0,0,0,0
"2018-03-13 21:30:00",927597,0,10.64,9.3,6.773,39.43,0,235.6,1.7,0,0.95,0,0,0,0,1.375,0,0.285,0,0,0,0,0
"2018-03-13 21:31:00",927598,0,10.89,9.41,6.602,37.98,0,223.7,1.7,0,0,0.95,0.95,0.95,0.458,1.3,0,0,0.301,0.348,0.523,0,0
"2018-03-13 21:32:00",927599,0,11.17,9.31,6.293,38.25,0,212.2,1.7,0,1.7,1.7,0.95,0.95,0.435,1.463,0,0.171,0.411,0.285,0.317,0,0
"2018-03-13 21:33:00",927600,0,11.35,9.16,5.959,37.87,0,205.8,1.7,0,0.95,1.7,0.95,0.95,0.474,1.375,0,0.285,0.864,0.507,0.158,0,0
"2018-03-13 21:34:00",927601,0,11.39,8.97,5.883,38.47,0,214.3,1.7,0,0,0.95,0,0,0,1.413,0,0,0.19,0,0,0,0
"2018-03-13 21:35:00",927602,0,11.29,8.83,5.933,38.99,0,210.5,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-13 21:36:00",927603,0,11.42,8.8,5.951,39.76,0,198.7,2.45,0.95,0,0,0,0,0,1.663,0.285,0,0,0,0,0,0
"2018-03-13 21:37:00",927604,0,11.69,9.15,6.015,40.41,0,192.4,2.45,1.7,0,0,0,0,0,1.888,1.025,0,0,0,0,0,0
"2018-03-13 21:38:00",927605,0,11.93,9.63,6.068,39.77,0,191.8,2.45,1.7,0,0,0,0,0,1.85,1.113,0,0,0,0,0,0
"2018-03-13 21:39:00",927606,0,12.12,9.99,6.193,38.83,0,191.4,2.45,1.7,0,0,0,0,0,1.888,1.275,0,0,0,0,0,0
"2018-03-13 21:40:00",927607,0,12.23,10.4,6.353,38.45,0,196,2.45,1.7,0,0,0,0,0,1.763,1.413,0,0,0,0,0,0
"2018-03-13 21:41:00",927608,0,12.3,10.82,6.561,37.43,0,191.2,2.45,1.7,0,0,0,0,0,1.675,1.5,0,0,0,0,0,0
"2018-03-13 21:42:00",927609,0,12.33,10.57,6.53,35.47,0,184.8,1.7,0.95,1.7,1.7,0.95,0.95,0.38,1.463,0.443,0.541,0.433,0.19,0.142,0,0
"2018-03-13 21:43:00",927610,0,12.31,10.13,6.728,37,0,184.3,1.7,0.95,0.95,0,0,0,0,1.525,0.427,0.032,0,0,0,0,0
"2018-03-13 21:44:00",927611,0,12.32,10.15,6.988,37.85,0,181.5,1.7,0.95,0,0,0,0,0,1.525,0.111,0,0,0,0,0,0
"2018-03-13 21:45:00",927612,0,12.31,10.1,7.152,37.49,0,178.4,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-03-13 21:46:00",927613,0,12.32,10.11,7.392,37.92,0,176.1,1.7,0.95,0.95,0.95,0.95,0,0.207,1.475,0.57,0.269,0.301,0.048,0,0,0
"2018-03-13 21:47:00",927614,0,12.36,10.23,7.785,37.93,0,165.2,1.7,0.95,1.7,1.7,0.95,0,0.435,1.375,0.792,1.012,1.05,0.285,0,0,0
"2018-03-13 21:48:00",927615,0,12.38,10.26,8.02,37.56,0,160,1.7,0.95,1.7,1.7,0,0,0,1.263,0.855,1.1,1,0,0,0,0
"2018-03-13 21:49:00",927616,0,12.38,10.32,8.26,37.79,0,164,1.7,1.7,1.7,1.7,0,0,0,1.463,0.927,1.012,0.662,0,0,0,0
"2018-03-13 21:50:00",927617,-1,12.39,10.41,8.02,37.65,0,166.6,1.7,0.95,0.95,0.95,0,0,0,1.15,0.253,0.792,0.158,0,0,0,0
"2018-03-13 21:51:00",927618,-1,12.38,10.51,7.518,37.51,0,166.5,1.7,0.95,0.95,0.95,0,0,0,1.138,0.665,0.744,0.048,0,0,0,0
"2018-03-13 21:52:00",927619,-1,12.38,10.55,7.18,37.36,0,163.8,1.7,0.95,0.95,0.95,0,0,0,1.3,0.681,0.127,0.19,0,0,0,0
"2018-03-13 21:53:00",927620,-1,12.37,10.56,6.958,37.24,0,165.1,1.7,0.95,0,0,0,0,0,1.175,0.127,0,0,0,0,0,0
"2018-03-13 21:54:00",927621,-1,12.34,10.44,7.05,37.03,0,156.6,1.7,0,0,0.95,0,0.95,0,0.958,0,0,0.158,0,0.19,0,0
"2018-03-13 21:55:00",927622,-1,12.34,10.25,7.348,37.52,0,156.7,0.95,0,1.7,1.7,0.95,0.95,0.448,0.111,0,0.773,0.836,0.633,0.602,0,0
"2018-03-13 21:56:00",927623,-1,12.3,10.21,7.72,37.89,0,156,1.7,0,0.95,0.95,0.95,0.95,0.411,0.493,0,0.76,0.807,0.237,0.095,0,0
"2018-03-13 21:57:00",927624,-1,12.27,10.15,8.04,37.98,0,152.4,1.7,0,0.95,1.7,0,0,0,0.636,0,0.697,0.915,0,0,0,0
"2018-03-13 21:58:00",927625,-1,12.29,10.12,8.33,38.17,0,153,0.95,0,0.95,0.95,0,0,0,0.649,0,0.19,0.76,0,0,0,0
"2018-03-13 21:59:00",927626,-1,12.27,10.06,8.56,38.07,0,153.1,0.95,0,0.95,0.95,0,0,0,0.475,0,0.554,0.697,0,0,0,0
"2018-03-13 22:00:00",927627,-1,12.22,9.96,8.69,38.22,0,153.7,0.95,0,0.95,0.95,0.95,0.95,0.354,0.237,0,0.459,0.681,0.158,0.158,0,0
"2018-03-13 22:01:00",927628,-1,12.16,9.85,8.8,38.41,0,151.3,0.95,0,1.7,0.95,0.95,0.95,0.354,0.57,0,0.693,0.459,0.158,0.016,0,0
"2018-03-13 22:02:00",927629,-1,11.95,9.73,8.69,38.62,0,143.2,0.95,0,0.95,0.95,0,0,0,0.839,0,0.538,0.222,0,0,0,0
"2018-03-13 22:03:00",927630,-1,11.66,9.61,8.7,38.89,0,108.1,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.012,1.088,1.184,1.002,0.222,0.142,0,0
"2018-03-13 22:04:00",927631,-1,11.51,9.42,8.58,39.25,0,122.6,1.7,1.7,1.7,1.7,1.7,0.95,0.325,0.924,1.159,1.55,1.463,1.138,0.697,0,0
"2018-03-13 22:05:00",927632,-1,11.64,9.4,8.36,40.08,0,130.1,0.95,0.95,1.7,1.7,1.7,0.95,0.26,0.142,0.142,1.513,1.475,1.009,0.697,0,0
"2018-03-13 22:06:00",927633,-1,11.67,9.54,7.896,39.9,0,112.9,1.7,1.7,1.7,1.7,1.7,0.95,0.42,0.5,0.932,1.563,1.238,0.741,0.158,0,0
"2018-03-13 22:07:00",927634,-1,11.56,9.59,7.273,39.39,0,118,0,0.95,1.7,1.7,1.7,0.95,0.409,0,0.174,1.45,1.2,0.757,0.079,0,0
"2018-03-13 22:08:00",927635,-1,11.57,9.54,6.932,38.98,0,118.3,1.7,0.95,1.7,1.7,1.7,0.95,0.42,0.607,0.095,1.325,1.175,0.741,0.222,0,0
"2018-03-13 22:09:00",927636,-1,11.71,9.42,6.503,38.97,0,124.9,1.7,1.7,1.7,1.7,0,0,0,1.059,1.147,1.388,1.05,0,0,0,0
"2018-03-13 22:10:00",927637,0,11.9,9.59,6.494,40.19,0,126.9,0.95,1.7,1.7,1.7,0.95,0.95,0.122,0.823,1.012,1.325,1.04,0.016,0.063,0,0
"2018-03-13 22:11:00",927638,0,11.98,9.99,6.242,39.32,0,126.9,0.95,0.95,1.7,0.95,0,0,0,0.823,0.744,1.188,0.348,0,0,0,0
"2018-03-13 22:12:00",927639,0,12.01,10.07,6.004,38.4,0,134.4,1.7,1.7,1.7,0.95,0,0,0,1.313,1.034,1.062,0.728,0,0,0,0
"2018-03-13 22:13:00",927640,0,12.09,10.27,5.974,38.43,0,138.3,1.7,1.7,1.7,0.95,0,0.95,0,1.413,0.956,0.899,0.792,0,0.412,0,0
"2018-03-13 22:14:00",927641,0,12.24,10.39,6.249,37.54,0,140,1.7,1.7,0.95,0.95,0,0.95,0,1.363,0.981,0.871,0.855,0,0.174,0,0
"2018-03-13 22:15:00",927642,0,12.34,10.13,6.424,37.31,0,142,1.7,1.7,0.95,0.95,0,0,0,1.313,1.087,0.649,0.712,0,0,0,0
"2018-03-13 22:16:00",927643,0,12.43,9.59,6.392,37.89,0,147.7,1.7,1.7,0.95,0.95,0,0,0,1.059,0.965,0.348,0.142,0,0,0,0
"2018-03-13 22:17:00",927644,0,12.45,9.53,6.096,39.6,0,148,1.7,0.95,0.95,0,0,0,0,1.131,0.602,0.158,0,0,0,0,0
"2018-03-13 22:18:00",927645,0,12.46,9.79,5.776,38.89,0,142.6,1.7,1.7,0.95,0,0,0,0,1.188,1.097,0.586,0,0,0,0,0
"2018-03-13 22:19:00",927646,0,12,9.41,5.502,37.67,0,112.7,1.7,1.7,0.95,0,0,0,0,1.147,1.413,0.032,0,0,0,0,0
"2018-03-13 22:20:00",927647,0,11.61,8.92,5.305,40.04,0,119.1,1.7,1.7,1.7,1.7,0,0.95,0,1.175,1.35,1.293,0.604,0,0.127,0,0
"2018-03-13 22:21:00",927648,0,11.57,9.33,5.297,40.27,0,127.5,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.087,1.159,1.5,1.062,0.158,0.016,0,0
"2018-03-13 22:22:00",927649,0,11.6,9.81,5.731,39.23,0,131.2,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.113,0.873,1.375,1.15,0.507,0.285,0,0
"2018-03-13 22:23:00",927650,0,11.57,10.12,5.825,38.21,0,138,1.7,1.7,1.7,1.7,0,0,0,1.338,1.081,1.513,1.05,0,0,0,0
"2018-03-13 22:24:00",927651,0,11.62,10.35,6.025,37.59,0,140.2,1.7,1.7,1.7,1.7,0.95,0,0.462,1.3,0.953,1.4,1.138,0.364,0,0,0
"2018-03-13 22:25:00",927652,0,11.58,10.44,6.39,37.09,0,110.5,1.7,2.45,2.45,1.7,0.95,0.95,0.354,0.836,1.497,1.7,1.275,0.792,0.016,0,0
"2018-03-13 22:26:00",927653,0,11.34,10.15,6.107,37.66,0,109.4,1.7,2.45,2.45,1.7,1.7,0.95,0.319,1.018,1.65,1.825,1.288,0.908,0.396,0,0
"2018-03-13 22:27:00",927654,0,11.18,10.06,5.881,38,0,108.2,1.7,2.45,2.45,2.45,1.7,1.7,0.348,1.263,1.55,2.163,1.525,1.109,0.817,0,0
"2018-03-13 22:28:00",927655,0,11.12,10.01,5.795,37.72,0,109.3,1.7,2.45,2.45,1.7,1.7,0.95,0.275,1.188,1.85,1.975,1.438,1.022,0.776,0,0
"2018-03-13 22:29:00",927656,0,11.11,9.84,5.825,38.31,0,103.5,1.7,1.7,2.45,1.7,1.7,0.95,0.241,1.188,1.538,2.025,1.4,0.956,0.475,0,0
"2018-03-13 22:30:00",927657,0,11.13,9.84,6.09,38.29,0,99,1.7,2.45,2.45,2.45,1.7,1.7,0.344,1.188,1.963,2.175,1.6,1.175,0.965,0,0
"2018-03-13 22:31:00",927658,0,11.09,9.63,6.248,38.8,0,90.1,1.7,2.45,3.2,2.45,1.7,1.7,0.332,1.438,1.963,2.438,1.925,1.5,1.138,0,0
"2018-03-13 22:32:00",927659,0,11.11,9.5,6.554,39.05,0,87.5,1.7,2.45,3.2,2.45,2.45,1.7,0.289,1.513,2.225,2.638,2.1,1.6,1.325,0,0
"2018-03-13 22:33:00",927660,0,11.04,9.2,6.646,39.76,0,96.3,2.45,2.45,3.2,2.45,1.7,1.7,0.344,1.788,2.188,2.388,1.85,1.475,1.087,0,0
"2018-03-13 22:34:00",927661,0,10.98,9.04,6.595,40.3,0,90,1.7,3.2,3.2,2.45,2.45,1.7,0.391,1.663,2.438,2.5,1.963,1.575,1.238,0,0
"2018-03-13 22:35:00",927662,0,10.47,8.71,6.614,40.87,0,76.22,2.45,3.2,3.2,2.45,2.45,1.7,0.347,2.075,2.738,2.663,2.2,1.738,1.388,0,0
"2018-03-13 22:36:00",927663,0,9.94,8.45,6.684,41.68,0,76.94,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.175,2.613,2.625,2.175,1.775,1.45,0,0
"2018-03-13 22:37:00",927664,0,9.76,8.27,6.774,42.12,0,75.78,2.45,3.2,3.2,3.2,2.45,2.45,0.372,2.1,2.675,2.85,2.513,2.125,1.725,0,0
"2018-03-13 22:38:00",927665,0,9.2,7.983,6.798,42.53,0,60.3,3.2,3.2,3.2,3.2,2.45,2.45,0.392,2.55,2.825,2.638,2.325,2,1.6,0,0
"2018-03-13 22:39:00",927666,0,8.59,7.514,6.683,43.56,0,63.84,3.95,3.2,3.2,3.2,2.45,2.45,0.422,3.1,2.738,2.375,2.088,1.838,1.625,0,0
"2018-03-13 22:40:00",927667,0,7.927,7.018,6.418,44.61,0,50.81,3.95,3.2,2.45,1.7,1.7,1.7,0.547,3.1,2.338,1.763,1.334,0.708,0.746,0,0
"2018-03-13 22:41:00",927668,0,7.357,6.488,6.019,46,0,52.1,3.2,3.2,2.45,1.7,1.7,1.7,0.488,2.988,2.225,1.763,1.25,0.567,0.838,0,0
"2018-03-13 22:42:00",927669,0,7.235,6.149,5.731,47.2,0,77.93,3.95,2.45,1.7,1.7,1.7,1.7,0.462,1.963,1.359,1.222,0.995,0.75,0.82,0,0
"2018-03-13 22:43:00",927670,0,6.833,5.824,5.45,47.83,0,54.58,2.45,1.7,1.7,1.7,0.95,0.95,0.462,0.778,0.294,0.515,0.652,0.364,0.348,0,0
"2018-03-13 22:44:00",927671,0,6.339,5.677,5.349,48.64,0,52.2,2.45,1.7,0,0,0,0,0,1.6,0.307,0,0,0,0,0,0
"2018-03-13 22:45:00",927672,0,6.007,5.583,5.266,49.15,0,24.34,2.45,0.95,0,0,0,0.95,0,1.055,0.016,0,0,0,0.048,0,0
"2018-03-13 22:46:00",927673,0,5.976,5.486,5.15,49.48,0,108.6,1.7,0.95,0.95,0.95,0,0.95,0,0.927,0.206,0.301,0.285,0,0.158,0,0
"2018-03-13 22:47:00",927674,0,6.786,5.578,5.21,50.39,0,78.75,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.188,0.684,0.495,0.395,0.063,0.38,0,0
"2018-03-13 22:48:00",927675,0,7.913,6.299,5.752,50.05,0,75.72,3.2,2.45,2.45,1.7,1.7,1.7,0.268,2.425,1.8,1.525,1.313,1.062,0.864,0,0
"2018-03-13 22:49:00",927676,0,8.83,7.027,6.216,47.35,0,76.6,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.175,1.725,1.438,1.263,1.015,0.908,0,0
"2018-03-13 22:50:00",927677,-1,9.53,7.523,6.618,45.81,0,83.7,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.525,1.8,1.55,1.388,1.109,0.933,0,0
"2018-03-13 22:51:00",927678,-1,10.29,7.869,6.869,44.53,0,82.7,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.563,2.313,1.863,1.663,1.363,1.147,0,0
"2018-03-13 22:52:00",927679,-1,10.72,7.773,6.785,43.84,0,75.04,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.663,1.568,1.045,0.781,0.459,0.174,0,0
"2018-03-13 22:53:00",927680,-1,10.69,7.363,6.606,44.42,0,87.4,3.2,1.7,0.95,1.7,0.95,0.95,0.391,1.975,0.379,0.237,0.37,0.206,0.269,0,0
"2018-03-13 22:54:00",927681,-1,10.27,7.137,6.501,45.64,0,86.1,1.7,0.95,1.7,1.7,0.95,0.95,0.368,0.388,0.174,0.807,0.785,0.174,0.19,0,0
"2018-03-13 22:55:00",927682,-1,9.81,7.123,6.477,45.88,0,190.2,2.45,0,0,0,0,0,0,0.353,0,0,0,0,0,0,0
"2018-03-13 22:56:00",927683,-1,9.33,7.079,6.431,46.1,0,70.5,3.2,1.7,0,0,0,0,0,2.438,0.578,0,0,0,0,0,0
"2018-03-13 22:57:00",927684,-1,9.84,7.076,6.378,46.27,0,79.19,3.2,1.7,1.7,0.95,0,0,0,2.713,1.272,0.567,0.19,0,0,0,0
"2018-03-13 22:58:00",927685,-1,10.31,7.144,6.329,46.32,0,76.58,3.2,3.2,1.7,1.7,0.95,0.95,0.122,2.813,2.338,1.181,0.722,0.016,0.142,0,0
"2018-03-13 22:59:00",927686,-1,10.77,7.586,6.2,46.34,0,76.97,3.2,3.2,2.45,1.7,0.95,0,0.471,2.35,2.725,1.738,1.106,0.412,0,0,0
"2018-03-13 23:00:00",927687,-1,11.09,9.09,6.359,43.08,0,75.46,3.2,3.2,2.45,2.45,1.7,0.95,0.538,2.175,2.513,2.138,1.363,0.481,0.19,0,0
"2018-03-13 23:01:00",927688,-1,11.27,10.11,6.78,39.5,0,80.7,2.45,2.45,2.45,1.7,1.7,0.95,0.33,1.788,2.2,2.025,1.488,0.99,0.807,0,0
"2018-03-13 23:02:00",927689,-1,11.34,10.5,6.968,38.02,0,68.15,2.45,3.2,2.45,1.7,1.7,1.7,0.338,1.85,2.375,2.1,1.513,1.163,0.864,0,0
"2018-03-13 23:03:00",927690,-1,11.37,10.59,7.123,37.32,0,77.58,2.45,2.45,2.45,1.7,1.7,0.95,0.341,1.475,1.775,1.588,1.238,0.962,0.76,0,0
"2018-03-13 23:04:00",927691,-1,11.45,10.33,7.097,37.61,0,85.8,1.7,2.45,1.7,1.7,0.95,0.95,0.453,1.45,1.888,1.375,0.88,0.332,0.348,0,0
"2018-03-13 23:05:00",927692,-1,11.53,10.31,7.23,37.91,0,91.9,1.7,2.45,1.7,1.7,0.95,0,0.391,1.227,1.6,1.35,0.993,0.206,0,0,0
"2018-03-13 23:06:00",927693,-1,11.5,10.32,7.541,37.73,0,94,2.45,2.45,2.45,1.7,1.7,1.7,0.377,1.9,2.05,1.65,1.313,0.999,0.797,0,0
"2018-03-13 23:07:00",927694,-1,11.62,10.65,8.23,37.47,0,74.12,2.45,3.2,3.2,2.45,2.45,1.7,0.343,1.488,2.037,2.25,2.013,1.638,1.172,0,0
"2018-03-13 23:08:00",927695,-1,11.67,10.99,8.77,36.57,0,73,1.7,2.45,2.45,2.45,1.7,1.7,0.406,1.45,1.738,2.013,1.663,1.272,0.838,0,0
"2018-03-13 23:09:00",927696,-1,11.72,11.21,9.34,35.89,0,79.43,1.7,1.7,2.45,2.45,1.7,1.7,0.374,1.375,1.463,1.838,1.563,1.3,1.059,0,0
"2018-03-13 23:10:00",927697,0,11.8,11.38,9.52,35.18,0,86.3,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.375,1.224,1.255,1.048,0.812,0.722,0,0
"2018-03-13 23:11:00",927698,0,11.86,11.44,9.71,34.87,0,110.3,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.446,1.288,0.881,0.55,0.269,0.095,0,0
"2018-03-13 23:12:00",927699,0,11.84,11.44,9.9,34.82,0,90,2.45,2.45,1.7,1.7,0.95,0,0.263,0.989,1.057,0.822,0.481,0.079,0,0,0
"2018-03-13 23:13:00",927700,0,11.78,11.16,9.67,35.31,0,98,1.7,1.7,2.45,1.7,0.95,0,0.171,1.115,1.238,0.934,0.487,0.032,0,0,0
"2018-03-13 23:14:00",927701,0,11.71,10.88,9.28,36.13,0,61.67,1.7,2.45,2.45,2.45,1.7,1.7,0.662,0.809,1.11,1.427,0.794,0.473,0.383,0,0
"2018-03-13 23:15:00",927702,0,11.64,10.91,9.05,35.98,0,78.35,2.45,2.45,2.45,1.7,1.7,1.7,0.442,1.913,2.037,1.775,1.438,1.165,0.772,0,0
"2018-03-13 23:16:00",927703,0,11.53,10.54,8.55,36.67,0,80.2,2.45,2.45,1.7,1.7,0.95,0,0.402,1.738,1.838,1.375,1.012,0.222,0,0,0
"2018-03-13 23:17:00",927704,0,11.52,10,8.15,37.73,0,64.63,1.7,2.45,2.45,1.7,1.7,0.95,0.554,1.238,1.763,1.575,1.143,0.632,0.38,0,0
"2018-03-13 23:18:00",927705,0,11.61,10.08,7.622,38.33,0,59.26,1.7,2.45,2.45,1.7,1.7,1.7,0.536,1.35,1.85,1.659,1.096,0.433,0.297,0,0
"2018-03-13 23:19:00",927706,0,11.74,10.13,7.267,37.37,0,120.4,2.45,2.45,1.7,1.7,0.95,0,0.122,1.447,1.243,0.859,0.389,0.016,0,0,0
"2018-03-13 23:20:00",927707,0,11.75,10.15,7.553,37.85,0,72.54,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.538,1.788,1.7,1.538,1.275,1.072,0,0
"2018-03-13 23:21:00",927708,0,11.83,10.45,7.932,37.32,0,80.8,1.7,2.45,2.45,1.7,1.7,1.7,0.354,1.102,1.488,1.888,1.575,1.2,0.93,0,0
"2018-03-13 23:22:00",927709,0,11.92,10.61,8.12,36.57,0,81.9,0.95,1.7,2.45,1.7,1.7,1.7,0.367,0.507,1.463,1.688,1.475,1.25,0.937,0,0
"2018-03-13 23:23:00",927710,0,11.83,10.57,8.33,36.83,0,44.23,1.7,1.7,1.7,1.7,1.7,1.7,0.382,0.487,0.588,1.163,1.106,0.93,0.915,0,0
"2018-03-13 23:24:00",927711,0,11.78,10.84,8.85,36.27,0,38.18,0,0.95,1.7,1.7,0.95,0.95,0.442,0,0.111,0.902,0.88,0.301,0.728,0,0
"2018-03-13 23:25:00",927712,0,11.72,10.83,9.03,35.95,0,39.69,0.95,1.7,1.7,1.7,0.95,0.95,0.285,0.016,0.611,0.962,0.788,0.095,0.301,0,0
"2018-03-13 23:26:00",927713,0,11.68,10.87,9.29,36.04,0,79.66,1.7,1.7,1.7,1.7,1.7,0.95,0.351,0.898,0.712,0.472,0.278,0.123,0.142,0,0
"2018-03-13 23:27:00",927714,0,11.35,10.57,8.97,36.26,0,79.07,3.2,3.2,2.45,2.45,2.45,1.7,0.729,2.25,2.313,2.025,1.659,1.084,0.903,0,0
"2018-03-13 23:28:00",927715,0,11.33,10.55,9.05,37.07,0,70.5,2.45,2.45,3.2,3.2,2.45,2.45,0.352,1.475,2,2.438,2.288,1.888,1.463,0,0
"2018-03-13 23:29:00",927716,0,11.45,10.71,8.95,36.31,0,68.61,1.7,2.45,2.45,2.45,1.7,1.7,0.676,1.4,1.618,1.218,0.795,0.518,0.427,0,0
"2018-03-13 23:30:00",927717,0,11.56,10.56,8.67,36.72,0,68.86,1.7,2.45,1.7,1.7,0,0,0,0.885,1.488,1.01,0.345,0,0,0,0
"2018-03-13 23:31:00",927718,0,11.58,10.43,8.34,36.67,0,56.35,1.7,1.7,1.7,1.7,0.95,0.95,0.122,0.789,1.322,0.968,0.456,0.016,0.079,0,0
"2018-03-13 23:32:00",927719,0,11.49,9.45,7.928,38.69,0,46.16,1.7,1.7,0.95,1.7,0.95,0.95,0.448,1.275,0.99,0.681,0.788,0.317,0.348,0,0
"2018-03-13 23:33:00",927720,0,11.38,8.85,7.74,40.7,0,97.5,1.7,0.95,0,0.95,0,0.95,0,1.004,0.079,0,0.016,0,0.016,0,0
"2018-03-13 23:34:00",927721,0,11.5,9,7.943,40.92,0,158.2,1.7,0.95,1.7,0.95,0.95,0.95,0.354,0.187,0.016,0.582,0.237,0.158,0.127,0,0
"2018-03-13 23:35:00",927722,0,11.53,9.57,8.2,39.08,0,117,1.7,0,0.95,0,0,0.95,0,0.183,0,0.063,0,0,0.127,0,0
"2018-03-13 23:36:00",927723,0,11.75,9.91,8.65,38.67,0,173,2.45,2.45,2.45,2.45,1.7,1.7,0.653,2.025,1.558,1.074,0.792,0.584,0.67,0,0
"2018-03-13 23:37:00",927724,0,12.01,11.02,9.9,36.37,0,168.3,2.45,2.45,2.45,2.45,2.45,1.7,0.552,1.7,1.538,1.475,1.246,1.061,0.913,0,0
"2018-03-13 23:38:00",927725,0,11.92,11.16,9.98,34.96,0,167.9,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.227,0.727,0.787,0.718,0.681,0.712,0,0
"2018-03-13 23:39:00",927726,0,11.62,10.49,9.66,36.04,0,94.6,1.7,0.95,0.95,0,0,0,0,0.509,0.079,0.063,0,0,0,0,0
"2018-03-13 23:40:00",927727,0,11.38,10.14,9.45,37.09,0,62.08,1.7,1.7,0,0,0,0,0,0.313,0.408,0,0,0,0,0,0
"2018-03-13 23:41:00",927728,0,11.28,9.83,9.28,38.07,0,128.7,1.7,0,0,0,0,0,0,0.322,0,0,0,0,0,0,0
"2018-03-13 23:42:00",927729,0,11.38,10.03,9.28,38.18,0,190.8,1.7,0,0,0,0,0,0,0.203,0,0,0,0,0,0,0
"2018-03-13 23:43:00",927730,0,11.44,10.33,9.52,37.48,0,218.7,0.95,0,0.95,0,0,0.95,0,0.032,0,0.048,0,0,0.206,0,0
"2018-03-13 23:44:00",927731,0,11.44,10.6,9.74,36.56,0,218.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 23:45:00",927732,0,11.43,10.67,9.83,36.38,0,181,1.7,1.7,1.7,1.7,1.7,1.7,0.524,0.313,0.31,0.398,0.499,0.354,0.402,0,0
"2018-03-13 23:46:00",927733,0,11.68,11.12,10.34,35.94,0,133.2,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.338,0.75,0.43,0.43,0.301,0.269,0,0
"2018-03-13 23:47:00",927734,0,11.88,11.55,10.61,34.77,0,161,3.2,2.45,1.7,1.7,1.7,1.7,0.349,1.675,1.413,1.268,1.156,0.933,0.69,0,0
"2018-03-13 23:48:00",927735,0,12,11.74,10.86,34.22,0,203.1,3.95,2.45,1.7,1.7,0.95,0.95,0.305,2.138,1.309,1.027,0.671,0.111,0.048,0,0
"2018-03-13 23:49:00",927736,0,12.05,11.69,10.85,34.05,0,205.6,2.45,1.7,1.7,0.95,0.95,0,0.171,1.6,1.2,0.598,0.412,0.032,0,0,0
"2018-03-13 23:50:00",927737,-1,11.97,11.55,10.74,34.24,0,183.9,1.7,0.95,0,0,0,0,0,0.377,0.016,0,0,0,0,0,0
"2018-03-13 23:51:00",927738,-1,11.94,11.51,10.71,34.63,0,189.2,2.45,1.7,0.95,0,0,0,0,1.45,0.876,0.253,0,0,0,0,0
"2018-03-13 23:52:00",927739,-1,11.96,11.6,10.74,34.47,0,171,1.7,1.7,1.7,1.7,0.95,0,0.38,1.231,0.882,0.768,0.567,0.19,0,0,0
"2018-03-13 23:53:00",927740,-1,11.9,11.56,10.74,34.46,0,197.6,1.7,1.7,1.7,1.7,0.95,0,0.428,1.525,1.062,0.857,0.706,0.269,0,0,0
"2018-03-13 23:54:00",927741,-1,11.97,11.48,10.59,34.62,0,186.4,3.2,2.45,2.45,1.7,0.95,1.7,0.411,2.125,1.75,0.985,0.627,0.237,0.297,0,0
"2018-03-13 23:55:00",927742,-1,11.93,11.17,10.31,34.96,0,170.5,1.7,0.95,0.95,0,0,0,0,1.002,0.095,0.048,0,0,0,0,0
"2018-03-13 23:56:00",927743,-1,11.78,10.96,10.2,35.58,0,179.5,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-03-13 23:57:00",927744,-1,11.7,10.87,10.06,35.94,0,170.3,0.95,0.95,0,0,0,0,0,0.237,0.032,0,0,0,0,0,0
"2018-03-13 23:58:00",927745,-1,11.66,10.9,9.96,35.95,0,168.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 23:59:00",927746,-1,11.57,10.72,9.65,35.94,0,168.1,0,1.7,0,0,0,0,0,0,0.139,0,0,0,0,0,0
"2018-03-14 00:00:00",927747,-1,11.46,10.54,9.45,36.74,0,155.2,0.95,0.95,0,0,0,0,0,0.095,0.111,0,0,0,0,0,0
"2018-03-14 00:01:00",927748,-1,11.4,10.64,9.33,36.75,0,192.8,0.95,0.95,0,0,0,0,0,0.586,0.016,0,0,0,0,0,0
"2018-03-14 00:02:00",927749,-1,11.4,10.79,9.39,36.42,0,251.9,1.7,0,0,0,0,0,0,0.453,0,0,0,0,0,0,0
"2018-03-14 00:03:00",927750,-1,11.37,10.92,9.43,35.96,0,232.8,0.95,0.95,1.7,0.95,0.95,0,0.122,0.523,0.016,0.203,0.174,0.016,0,0,0
"2018-03-14 00:04:00",927751,-1,11.14,10.5,9.18,36.28,0,218,0.95,1.7,1.7,1.7,0.95,0,0.354,0.127,0.329,0.677,0.513,0.158,0,0,0
"2018-03-14 00:05:00",927752,-1,11.01,10.32,9.23,37.18,0,183,0.95,0.95,0,0,0,0,0,0.412,0.095,0,0,0,0,0,0
"2018-03-14 00:06:00",927753,-1,11.05,10.4,9.3,37.24,0,228.3,1.7,1.7,1.7,0.95,0,0,0,1.046,0.696,0.25,0.111,0,0,0,0
"2018-03-14 00:07:00",927754,-1,11.22,10.6,9.37,37.04,0,214.9,1.7,1.7,0,0,0,0,0,1.04,0.579,0,0,0,0,0,0
"2018-03-14 00:08:00",927755,-1,11.28,10.78,9.4,36.43,0,172.3,1.7,0.95,0.95,0,0,0,0,1.027,0.174,0.269,0,0,0,0,0
"2018-03-14 00:09:00",927756,-1,11.33,10.77,9.53,36.47,0,188.7,2.45,0.95,0,0,0,0,0,1.262,0.222,0,0,0,0,0,0
"2018-03-14 00:10:00",927757,0,11.34,10.83,9.63,36.28,0,197.8,1.7,1.7,0.95,0,0,0,0,1.112,0.418,0.127,0,0,0,0,0
"2018-03-14 00:11:00",927758,0,11.41,10.87,9.74,36.33,0,191.5,2.45,2.45,1.7,1.7,0,0,0,1.95,1.513,1.087,0.563,0,0,0,0
"2018-03-14 00:12:00",927759,0,11.6,11.08,9.85,36.05,0,191,2.45,2.45,1.7,1.7,0,0,0,1.825,1.563,1.2,0.804,0,0,0,0
"2018-03-14 00:13:00",927760,0,11.66,11.16,9.96,35.78,0,196.2,2.45,2.45,1.7,1.7,0.95,0,0.171,1.738,1.363,1.122,0.82,0.032,0,0,0
"2018-03-14 00:14:00",927761,0,11.72,11.24,10.11,35.63,0,169.4,3.2,3.2,2.45,2.45,1.7,0.95,0.465,2.113,1.7,1.338,0.942,0.247,0.048,0,0
"2018-03-14 00:15:00",927762,0,11.77,11.39,10.34,35.42,0,175.1,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.888,2.475,2.263,1.9,1.463,1.159,0,0
"2018-03-14 00:16:00",927763,0,11.84,11.52,10.4,35.12,0,167.4,3.2,3.2,2.45,2.45,1.7,0.95,0.453,2.625,2.3,1.9,1.425,0.766,0.618,0,0
"2018-03-14 00:17:00",927764,0,11.92,11.62,10.39,34.93,0,181.3,2.45,2.45,2.45,1.7,1.7,0.95,0.511,1.9,1.65,1.525,1.083,0.389,0.142,0,0
"2018-03-14 00:18:00",927765,0,11.93,11.6,10.37,34.79,0,175.2,3.2,2.45,1.7,1.7,0.95,0,0.122,2.325,1.738,1.234,0.861,0.016,0,0,0
"2018-03-14 00:19:00",927766,0,11.87,11.18,10.05,35.42,0,177,2.45,2.45,2.45,1.7,0.95,0.95,0.453,2.05,1.647,0.975,0.702,0.332,0.301,0,0
"2018-03-14 00:20:00",927767,0,11.74,10.71,9.68,36.56,0,176,2.45,2.45,2.45,1.7,0.95,0.95,0.411,1.638,1.475,1.2,0.851,0.237,0.111,0,0
"2018-03-14 00:21:00",927768,0,11.7,10.71,9.55,36.97,0,198.7,1.7,1.7,1.7,0.95,0,0,0,1.3,1.213,0.693,0.048,0,0,0,0
"2018-03-14 00:22:00",927769,0,11.64,10.82,9.5,36.61,0,181.1,2.45,1.7,1.7,1.7,0.95,0,0.263,1.738,1.275,1.012,0.361,0.079,0,0,0
"2018-03-14 00:23:00",927770,0,11.53,10.62,9.43,36.97,0,169,2.45,2.45,1.7,1.7,0.95,0,0.207,2.188,1.5,1.225,0.832,0.048,0,0,0
"2018-03-14 00:24:00",927771,0,11.6,10.7,9.4,36.99,0,169.7,2.45,2.45,1.7,1.7,0.95,0,0.285,1.95,1.463,1.213,0.889,0.095,0,0,0
"2018-03-14 00:25:00",927772,0,11.62,10.78,9.42,36.84,0,168.3,3.2,2.45,2.45,1.7,1.7,0.95,0.482,2.463,1.925,1.475,1.168,0.791,0.475,0,0
"2018-03-14 00:26:00",927773,0,11.67,10.96,9.5,36.47,0,169,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.063,1.638,1.313,0.946,0.38,0.19,0,0
"2018-03-14 00:27:00",927774,0,11.74,11.06,9.55,36.3,0,170,3.2,3.2,2.45,1.7,0.95,0.95,0.474,2.538,2.1,1.65,1.099,0.443,0.032,0,0
"2018-03-14 00:28:00",927775,0,11.83,11.32,9.84,35.89,0,168.2,3.2,3.2,3.2,2.45,2.45,2.45,0.606,2.4,2.225,1.9,1.538,1.089,0.669,0,0
"2018-03-14 00:29:00",927776,0,11.79,11.37,10.08,35.45,0,156.6,2.45,2.45,2.45,1.7,1.7,0.95,0.227,1.963,1.8,1.625,1.388,0.984,0.618,0,0
"2018-03-14 00:30:00",927777,0,11.75,11.32,10.28,35.59,0,154.2,2.45,2.45,2.45,2.45,1.7,0.95,0.349,1.925,1.713,1.65,1.425,1.056,0.57,0,0
"2018-03-14 00:31:00",927778,0,11.67,11.3,10.2,35.64,0,162.7,2.45,2.45,2.45,1.7,1.7,0.95,0.276,1.738,1.65,1.613,1.35,0.981,0.744,0,0
"2018-03-14 00:32:00",927779,0,11.61,11.25,9.92,35.72,0,155.6,1.7,1.7,2.45,1.7,1.7,0.95,0.33,1.563,1.425,1.463,1.338,0.99,0.459,0,0
"2018-03-14 00:33:00",927780,0,11.57,11.2,9.93,35.86,0,158.6,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.213,1.813,1.588,1.35,1.012,0.427,0,0
"2018-03-14 00:34:00",927781,0,11.56,11.24,10.07,35.77,0,153.8,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.675,1.413,1.313,1.138,0.633,0.127,0,0
"2018-03-14 00:35:00",927782,0,11.53,11.14,9.94,35.79,0,156.3,3.2,2.45,1.7,1.7,1.7,0.95,0.492,2,1.525,1.5,1.163,0.408,0.222,0,0
"2018-03-14 00:36:00",927783,0,11.57,10.93,9.73,36.42,0,153.3,3.2,2.45,2.45,2.45,1.7,1.7,0.412,2.263,1.863,1.738,1.488,1.168,0.743,0,0
"2018-03-14 00:37:00",927784,0,11.55,10.98,9.85,36.47,0,152.6,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.275,1.963,1.8,1.513,1.213,0.803,0,0
"2018-03-14 00:38:00",927785,0,11.46,10.98,9.86,36.33,0,155.7,2.45,2.45,1.7,1.7,1.7,1.7,0.327,1.838,1.425,1.588,1.325,0.949,0.377,0,0
"2018-03-14 00:39:00",927786,0,11.33,10.76,9.75,36.84,0,147.2,2.45,1.7,1.7,1.7,1.7,0.95,0.305,1.575,1.475,1.45,1.188,0.868,0.222,0,0
"2018-03-14 00:40:00",927787,0,11.28,10.72,9.66,37.13,0,140.5,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.013,1.788,1.538,1.238,0.908,0.269,0,0
"2018-03-14 00:41:00",927788,0,11.36,10.88,9.65,36.97,0,133.7,2.45,2.45,2.45,1.7,1.7,0.95,0.244,1.913,1.788,1.663,1.313,0.997,0.602,0,0
"2018-03-14 00:42:00",927789,0,11.45,11.07,9.88,36.52,0,142.1,2.45,2.45,1.7,1.7,1.7,0.95,0.513,1.963,1.588,1.338,1.15,0.547,0.032,0,0
"2018-03-14 00:43:00",927790,0,11.48,11.12,10.08,36.26,0,131.5,2.45,1.7,1.7,1.7,1.7,0.95,0.434,1.55,1.5,1.438,1.238,0.854,0.269,0,0
"2018-03-14 00:44:00",927791,0,11.37,10.78,9.74,36.34,0,137.2,2.45,2.45,1.7,1.7,1.7,0.95,0.494,1.55,0.941,0.785,0.582,0.424,0.253,0,0
"2018-03-14 00:45:00",927792,0,11.37,10.58,9.4,37.12,0,124.6,2.45,1.7,1.7,0.95,0,0,0,1.4,0.797,0.187,0.127,0,0,0,0
"2018-03-14 00:46:00",927793,0,11.35,10.5,9.36,37.57,0,129.6,2.45,2.45,1.7,0.95,0.95,0,0.122,1.259,1.181,0.661,0.317,0.016,0,0,0
"2018-03-14 00:47:00",927794,0,11.34,10.64,9.41,37.32,0,153.2,1.7,2.45,1.7,1.7,0.95,0.95,0.122,1.275,1.106,0.626,0.247,0.016,0.032,0,0
"2018-03-14 00:48:00",927795,0,11.24,10.61,9.4,37.37,0,157,3.2,1.7,1.7,0.95,0,0,0,1.363,0.772,0.75,0.206,0,0,0,0
"2018-03-14 00:49:00",927796,0,11.33,10.79,9.68,37.21,0,159.4,3.2,2.45,2.45,1.7,1.7,0.95,0.552,2.4,1.863,1.474,1.152,0.809,0.475,0,0
"2018-03-14 00:50:00",927797,-1,11.29,10.88,9.85,36.64,0,143.4,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.055,0.54,0.569,0.5,0.345,0.317,0,0
"2018-03-14 00:51:00",927798,-1,11.23,10.77,9.79,36.85,0,174.6,1.7,0.95,0.95,0.95,0.95,0.95,0.237,0.949,0.301,0.237,0.222,0.063,0.063,0,0
"2018-03-14 00:52:00",927799,-1,11.19,10.68,9.67,37.02,0,179.4,1.7,1.7,0.95,0,0,0,0,1.068,0.768,0.174,0,0,0,0,0
"2018-03-14 00:53:00",927800,-1,11.16,10.61,9.56,37.36,0,190,2.45,1.7,0.95,0,0,0,0,1.438,0.799,0.237,0,0,0,0,0
"2018-03-14 00:54:00",927801,-1,11.18,10.59,9.6,37.43,0,169.7,3.2,2.45,2.45,2.45,2.45,1.7,0.715,2.063,1.618,1.295,1.047,0.843,0.711,0,0
"2018-03-14 00:55:00",927802,-1,11.19,10.79,9.84,37.14,0,179.5,3.2,2.45,1.7,1.7,0.95,0.95,0.38,1.8,1.45,1.175,0.88,0.19,0.032,0,0
"2018-03-14 00:56:00",927803,-1,11.18,10.85,9.86,36.8,0,181.2,2.45,1.7,1.7,0.95,0.95,0,0.207,1.6,1.197,0.99,0.712,0.048,0,0,0
"2018-03-14 00:57:00",927804,-1,11.09,10.7,9.73,37.01,0,184.9,1.7,1.7,0.95,0,0,0,0,1.45,1.097,0.649,0,0,0,0,0
"2018-03-14 00:58:00",927805,-1,10.96,10.5,9.59,37.43,0,191.5,1.7,0.95,0.95,0,0,0,0,1.313,0.523,0.443,0,0,0,0,0
"2018-03-14 00:59:00",927806,-1,10.85,10.34,9.53,37.91,0,181.6,1.7,0.95,0,0,0,0,0,1.425,0.348,0,0,0,0,0,0
"2018-03-14 01:00:00",927807,-1,10.8,10.26,9.47,38.2,0,179.5,1.7,0.95,0.95,0,0,0,0,1.475,0.76,0.111,0,0,0,0,0
"2018-03-14 01:01:00",927808,-1,10.77,10.26,9.48,38.33,0,181.2,1.7,0.95,0,0,0,0,0,1.25,0.586,0,0,0,0,0,0
"2018-03-14 01:02:00",927809,-1,10.74,10.28,9.51,38.3,0,186.1,2.45,0.95,0,0,0,0,0,1.4,0.301,0,0,0,0,0,0
"2018-03-14 01:03:00",927810,-1,10.83,10.29,9.47,38.23,0,192.9,2.45,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-03-14 01:04:00",927811,-1,10.79,10.24,9.4,38.29,0,173.4,1.7,0,0,0,0,0,0,0.801,0,0,0,0,0,0,0
"2018-03-14 01:05:00",927812,-1,10.7,10.18,9.35,38.42,0,169.6,1.7,1.7,0.95,0,0,0,0,0.882,0.503,0.142,0,0,0,0,0
"2018-03-14 01:06:00",927813,-1,10.7,10.25,9.4,38.42,0,185.1,1.7,1.7,0.95,0,0,0,0,1.356,0.373,0.127,0,0,0,0,0
"2018-03-14 01:07:00",927814,-1,10.85,10.27,9.4,38.31,0,185.8,2.45,1.7,0,0,0,0,0,1.575,0.215,0,0,0,0,0,0
"2018-03-14 01:08:00",927815,-1,11.06,10.35,9.4,38.17,0,182.4,3.95,3.2,2.45,3.2,2.45,2.45,0.776,2.288,1.863,1.173,0.99,0.852,0.59,0,0
"2018-03-14 01:09:00",927816,-1,11.16,10.47,9.51,37.76,0,176.3,3.2,3.2,1.7,1.7,0.95,0.95,0.368,2.075,1.346,0.852,0.563,0.174,0.127,0,0
"2018-03-14 01:10:00",927817,0,11.17,10.33,9.39,37.78,0,203.1,2.45,2.45,1.7,1.7,0,0,0,2.013,1.4,0.885,0.297,0,0,0,0
"2018-03-14 01:11:00",927818,0,11.25,10.39,9.33,37.86,0,191.6,2.45,1.7,0.95,0.95,0.95,0.95,0.323,1.309,0.863,0.206,0.095,0.127,0.206,0,0
"2018-03-14 01:12:00",927819,0,11.17,10.25,9.2,37.96,0,216,1.7,0.95,0.95,0.95,0,0,0,0.775,0.269,0.317,0.063,0,0,0,0
"2018-03-14 01:13:00",927820,0,10.99,9.96,9.04,38.52,0,234.7,1.7,0.95,0.95,0.95,0,0,0,0.983,0.095,0.016,0.063,0,0,0,0
"2018-03-14 01:14:00",927821,0,11.07,9.84,8.93,39.12,0,247,1.7,0.95,0,0,0,0,0,0.392,0.016,0,0,0,0,0,0
"2018-03-14 01:15:00",927822,0,11.04,9.74,8.76,39.33,0,247,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-14 01:16:00",927823,0,10.98,9.56,8.51,39.61,0,253.7,1.7,0,0,0,0,0,0,0.703,0,0,0,0,0,0,0
"2018-03-14 01:17:00",927824,0,11.04,9.43,8.3,39.99,0,246.5,1.7,0,0,0,0,0,0,0.629,0,0,0,0,0,0,0
"2018-03-14 01:18:00",927825,0,10.85,9.29,8.26,40.51,0,143.2,1.7,0.95,0,0,0,0,0,0.56,0.253,0,0,0,0,0,0
"2018-03-14 01:19:00",927826,0,10.79,9.38,8.24,40.6,0,184.6,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-14 01:20:00",927827,0,10.65,9.46,8.21,40.3,0,132.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-14 01:21:00",927828,0,10.57,9.48,8.26,40.18,0,180.7,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-14 01:22:00",927829,0,10.58,9.44,8.34,40.26,0,212.8,1.7,0,0,0,0,0,0,0.913,0,0,0,0,0,0,0
"2018-03-14 01:23:00",927830,0,10.68,9.5,8.3,39.98,0,197,1.7,1.7,2.45,2.45,1.7,1.7,0.714,0.694,0.642,0.722,0.725,0.663,0.569,0,0
"2018-03-14 01:24:00",927831,0,10.69,9.31,8.15,40.47,0,199.2,1.7,0,0.95,0.95,0.95,0.95,0.339,0.597,0,0.048,0.285,0.142,0.127,0,0
"2018-03-14 01:25:00",927832,0,10.69,9.4,8.25,40.45,0,216.2,0.95,0,0,0.95,0,0.95,0,0.396,0,0,0.016,0,0.079,0,0
"2018-03-14 01:26:00",927833,0,10.68,9.46,8.28,40.22,0,196.5,1.7,0,0,0,0,0,0,0.345,0,0,0,0,0,0,0
"2018-03-14 01:27:00",927834,0,10.67,9.48,8.2,40.01,0,215.3,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-03-14 01:28:00",927835,0,10.55,9.36,8.07,40.12,0,194.5,0.95,0.95,0,0,0,0,0,0.142,0.111,0,0,0,0,0,0
"2018-03-14 01:29:00",927836,0,10.41,9.42,8.12,40.34,0,158.5,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-14 01:30:00",927837,0,10.36,9.54,8.16,40.09,0,170.1,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-14 01:31:00",927838,0,10.42,9.65,8.16,39.84,0,193.2,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-14 01:32:00",927839,0,10.57,9.64,8.23,39.74,0,209.2,1.7,0,0,0,0,0,0,1.189,0,0,0,0,0,0,0
"2018-03-14 01:33:00",927840,0,10.65,9.66,8.04,39.53,0,208.3,1.7,0,0,0.95,0,0,0,0.654,0,0,0.111,0,0,0,0
"2018-03-14 01:34:00",927841,0,10.54,9.5,7.952,39.78,0,190.7,0.95,0,0,0.95,0,0.95,0,0.38,0,0,0.237,0,0.079,0,0
"2018-03-14 01:35:00",927842,0,10.54,9.41,8.03,40.09,0,190.9,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-14 01:36:00",927843,0,10.52,9.37,8.06,40.28,0,179,0.95,0,0,0,0,0.95,0,0.459,0,0,0,0,0.032,0,0
"2018-03-14 01:37:00",927844,0,10.46,9.43,8.13,40.26,0,176.6,0,0.95,0.95,1.7,0.95,0.95,0.448,0,0.016,0.57,0.82,0.633,0.19,0,0
"2018-03-14 01:38:00",927845,0,10.42,9.43,8.15,40.16,0,176.2,0,0.95,0.95,0.95,0.95,0.95,0.122,0,0.079,0.127,0.095,0.016,0.048,0,0
"2018-03-14 01:39:00",927846,0,10.5,9.57,8.24,40.09,0,172.8,1.7,1.7,0.95,0,0,0,0,1.061,0.171,0.142,0,0,0,0,0
"2018-03-14 01:40:00",927847,0,10.53,9.81,8.41,39.4,0,169.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-14 01:41:00",927848,0,10.54,9.76,8.28,39.2,0,187.3,1.7,0,0,0,0,0,0,0.932,0,0,0,0,0,0,0
"2018-03-14 01:42:00",927849,0,10.74,9.72,8.23,39.33,0,168.8,1.7,0,0,0,0,0,0,1.209,0,0,0,0,0,0,0
"2018-03-14 01:43:00",927850,0,10.82,9.76,8.27,39.38,0,154.1,0.95,0,0.95,0.95,0.95,0,0.237,0.507,0,0.269,0.475,0.063,0,0,0
"2018-03-14 01:44:00",927851,0,10.83,9.76,8.28,39.34,0,157.8,0.95,0,0.95,0.95,0,0,0,0.412,0,0.048,0.016,0,0,0,0
"2018-03-14 01:45:00",927852,0,10.85,9.84,8.38,39.3,0,174.3,1.7,0.95,0,0,0,0,0,0.619,0.063,0,0,0,0,0,0
"2018-03-14 01:46:00",927853,0,10.93,10.06,8.57,38.97,0,158.9,1.7,1.7,1.7,0.95,0,0,0,1.072,0.379,0.436,0.269,0,0,0,0
"2018-03-14 01:47:00",927854,0,11.1,10.35,8.99,38.28,0,149.5,2.45,2.45,2.45,1.7,1.7,0.95,0.516,1.938,1.925,1.5,1.097,0.437,0.237,0,0
"2018-03-14 01:48:00",927855,0,11.31,10.6,9.26,37.45,0,141.8,2.45,2.45,1.7,1.7,1.7,1.7,0.441,1.513,1.35,1.168,1.081,0.923,0.598,0,0
"2018-03-14 01:49:00",927856,0,11.33,10.41,9.18,37.59,0,141.5,1.7,1.7,1.7,0.95,0,0,0,1.438,1.338,0.961,0.174,0,0,0,0
"2018-03-14 01:50:00",927857,-1,11.46,10.72,9.43,37.42,0,140.1,1.7,1.7,1.7,0.95,0,0,0,1.525,1.45,1.163,0.839,0,0,0,0
"2018-03-14 01:51:00",927858,-1,11.49,10.98,9.45,36.61,0,152.3,1.7,1.7,1.7,1.7,0,0,0,1.4,1.238,1.093,0.345,0,0,0,0
"2018-03-14 01:52:00",927859,-1,11.51,10.98,9.43,36.42,0,151.5,2.45,1.7,1.7,1.7,0.95,0,0.122,1.725,1.525,1.438,1.175,0.016,0,0,0
"2018-03-14 01:53:00",927860,-1,11.57,11.05,9.64,36.31,0,156.7,2.45,2.45,1.7,1.7,0.95,0,0.448,1.863,1.613,1.363,1.125,0.317,0,0,0
"2018-03-14 01:54:00",927861,-1,11.63,11.13,9.6,36.09,0,163.5,2.45,2.45,1.7,0.95,0,0,0,2.213,1.9,1.172,0.206,0,0,0,0
"2018-03-14 01:55:00",927862,-1,11.68,11.08,9.19,36.05,0,163.5,3.2,2.45,2.45,1.7,0,0,0,2.463,2.2,1.488,0.703,0,0,0,0
"2018-03-14 01:56:00",927863,-1,11.69,11.13,9.01,36.12,0,160.8,3.2,2.45,2.45,1.7,0.95,0,0.411,2.338,2.1,1.788,1.138,0.237,0,0,0
"2018-03-14 01:57:00",927864,-1,11.81,11.24,9.1,35.82,0,155.7,2.45,2.45,1.7,1.7,0.95,0,0.207,1.9,1.638,1.35,0.908,0.048,0,0,0
"2018-03-14 01:58:00",927865,-1,11.83,11.28,9.19,35.7,0,152.4,3.2,2.45,2.45,2.45,1.7,0.95,0.462,2.125,1.975,1.825,1.288,0.75,0.095,0,0
"2018-03-14 01:59:00",927866,-1,11.77,11.39,9.47,35.43,0,144.2,3.2,3.2,2.45,1.7,1.7,0.95,0.268,2.288,2.063,1.863,1.463,1.062,0.396,0,0
"2018-03-14 02:00:00",927867,-1,11.83,11.54,10,35.23,0,150.3,3.2,3.2,3.2,2.45,2.45,1.7,0.404,2.338,2.363,2.188,1.9,1.625,1.115,0,0
"2018-03-14 02:01:00",927868,-1,11.78,11.55,10.28,34.99,0,152,3.95,3.2,3.2,2.45,2.45,1.7,0.379,2.575,2.25,1.9,1.675,1.45,1.175,0,0
"2018-03-14 02:02:00",927869,-1,11.68,11.32,10.23,35.5,0,156.2,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.488,2.413,2.2,1.75,1.375,1.04,0,0
"2018-03-14 02:03:00",927870,-1,11.7,11.38,10.27,35.51,0,151.3,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.675,2.5,2.4,1.925,1.45,1.034,0,0
"2018-03-14 02:04:00",927871,-1,11.78,11.49,10.42,35.25,0,154.2,3.95,3.95,3.2,2.45,2.45,1.7,0.373,2.975,2.775,2.563,2.113,1.663,1.288,0,0
"2018-03-14 02:05:00",927872,-1,11.87,11.45,10.27,35.18,0,164.3,4.7,3.95,2.45,2.45,1.7,1.7,0.372,3.05,2.813,1.975,1.575,1.275,1.022,0,0
"2018-03-14 02:06:00",927873,-1,11.97,11.38,10.25,35.5,0,147.8,3.95,3.95,3.2,3.2,3.2,3.2,0.503,3.163,2.988,2.713,2.363,2.088,1.659,0,0
"2018-03-14 02:07:00",927874,-1,12,11.56,10.47,35.12,0,147.7,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.4,2.163,1.838,1.563,1.25,0.886,0,0
"2018-03-14 02:08:00",927875,-1,12,11.6,10.57,34.96,0,158.4,3.95,3.95,3.2,3.2,2.45,1.7,0.39,2.9,2.75,2.288,1.875,1.538,1.209,0,0
"2018-03-14 02:09:00",927876,-1,11.98,11.69,10.73,34.75,0,155.9,3.95,3.95,3.2,3.2,2.45,2.45,0.474,2.75,2.65,2.4,2.025,1.675,1.363,0,0
"2018-03-14 02:10:00",927877,0,11.96,11.76,10.9,34.56,0,154.1,3.95,3.2,3.2,3.2,2.45,2.45,0.478,2.913,2.775,2.338,1.913,1.575,1.206,0,0
"2018-03-14 02:11:00",927878,0,12.04,11.84,11.02,34.4,0,160.5,3.95,3.95,3.2,3.2,3.2,2.45,0.447,3.263,3.063,2.663,2.25,1.95,1.588,0,0
"2018-03-14 02:12:00",927879,0,11.97,11.81,11.04,34.34,0,157.8,3.2,3.2,3.2,2.45,2.45,1.7,0.486,2.813,2.625,2.4,1.938,1.534,1.231,0,0
"2018-03-14 02:13:00",927880,0,11.85,11.63,10.8,34.75,0,149.7,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.213,2.025,1.838,1.388,0.933,0.443,0,0
"2018-03-14 02:14:00",927881,0,11.77,11.38,10.49,35.24,0,147.2,3.2,3.2,2.45,2.45,1.7,1.7,0.564,2.725,2.313,1.725,1.375,0.822,0.516,0,0
"2018-03-14 02:15:00",927882,0,11.69,10.94,9.94,36.32,0,166.9,4.7,3.2,2.45,2.45,1.7,1.7,0.38,2.95,2.638,2.088,1.588,1.172,0.902,0,0
"2018-03-14 02:16:00",927883,0,11.92,11.18,10,36.15,0,174.4,4.7,4.7,3.95,3.2,3.2,2.45,0.687,3.825,3.675,3.05,2.363,2,1.603,0,0
"2018-03-14 02:17:00",927884,0,11.92,11.59,10.49,35.06,0,167.8,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.3,3.15,2.85,2.45,2.037,1.7,0,0
"2018-03-14 02:18:00",927885,0,11.81,11.45,10.48,35.21,0,156.4,3.95,3.95,3.95,3.2,2.45,1.7,0.396,3.088,2.963,2.75,2.313,1.875,1.413,0,0
"2018-03-14 02:19:00",927886,0,11.82,11.44,10.52,35.3,0,148,3.95,3.95,3.95,3.2,2.45,2.45,0.493,3.363,3.2,2.888,2.275,1.725,1.375,0,0
"2018-03-14 02:20:00",927887,0,11.97,11.73,10.94,34.75,0,159.5,4.7,3.95,3.95,3.95,3.2,3.2,0.444,3.625,3.338,3.05,2.613,2.313,1.8,0,0
"2018-03-14 02:21:00",927888,0,11.97,11.73,10.71,34.54,0,160.5,4.7,3.95,3.2,3.2,2.45,2.45,0.347,3.663,3.3,2.788,2.238,1.738,1.4,0,0
"2018-03-14 02:22:00",927889,0,12.02,11.59,10.42,34.91,0,151.3,3.95,3.95,3.2,3.2,2.45,1.7,0.321,2.975,2.925,2.75,2.138,1.688,1.25,0,0
"2018-03-14 02:23:00",927890,0,11.98,11.75,10.59,34.62,0,160.1,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.538,2.475,2.313,1.888,1.475,1.159,0,0
"2018-03-14 02:24:00",927891,0,11.92,11.67,10.59,34.72,0,139.9,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.55,2.225,1.913,1.65,1.388,1.077,0,0
"2018-03-14 02:25:00",927892,0,11.89,11.59,10.56,34.87,0,163,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.425,2.175,1.913,1.575,1.263,0.861,0,0
"2018-03-14 02:26:00",927893,0,11.84,11.48,10.48,35.08,0,165.6,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.763,2.563,2.15,1.65,1.2,0.757,0,0
"2018-03-14 02:27:00",927894,0,11.91,11.55,10.53,35.02,0,165.4,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.25,2.963,2.788,2.288,1.838,1.322,0,0
"2018-03-14 02:28:00",927895,0,12,11.86,10.93,34.34,0,162.4,3.95,3.95,3.2,3.2,3.2,2.45,0.775,2.288,2.138,1.888,1.713,1.474,1.179,0,0
"2018-03-14 02:29:00",927896,0,11.9,11.63,10.85,34.64,0,166.2,3.2,2.45,2.45,1.7,1.7,1.7,0.452,2.113,1.75,1.675,1.45,1.058,0.639,0,0
"2018-03-14 02:30:00",927897,0,11.83,11.51,10.71,34.98,0,158.9,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.65,2.563,2.175,1.675,1.338,1.034,0,0
"2018-03-14 02:31:00",927898,0,11.85,11.48,10.47,35.01,0,141.9,3.2,3.2,3.2,2.45,2.45,1.7,0.332,2.725,2.625,2.638,2.2,1.75,1.313,0,0
"2018-03-14 02:32:00",927899,0,11.79,11.41,10.47,35.16,0,141,3.2,3.2,3.2,2.45,2.45,1.7,0.448,2.363,2.25,2.188,1.925,1.625,1.288,0,0
"2018-03-14 02:33:00",927900,0,11.77,11.44,10.78,35.23,0,173.2,3.2,3.2,3.2,3.2,3.2,3.2,0.582,2.125,2.113,2.088,2.075,1.913,1.563,0,0
"2018-03-14 02:34:00",927901,0,11.82,11.68,11.09,34.7,0,149.5,3.95,3.95,3.95,3.2,2.45,2.45,0.429,2.888,2.8,2.563,2.238,1.85,1.45,0,0
"2018-03-14 02:35:00",927902,0,11.86,11.76,11.19,34.37,0,145.3,3.95,3.2,3.2,2.45,2.45,1.7,0.321,2.713,2.425,2.3,2.05,1.713,1.325,0,0
"2018-03-14 02:36:00",927903,0,11.88,11.6,10.78,34.75,0,157,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.713,2.688,2.4,1.85,1.475,1.093,0,0
"2018-03-14 02:37:00",927904,0,11.9,11.63,10.63,34.62,0,158.6,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.113,2.938,2.788,2.375,1.913,1.45,0,0
"2018-03-14 02:38:00",927905,0,11.91,11.47,10.23,34.97,0,151.6,3.95,3.95,3.95,3.2,2.45,1.7,0.399,3.263,3.025,2.7,2.125,1.688,1.3,0,0
"2018-03-14 02:39:00",927906,0,11.99,11.49,10.15,35.09,0,155.6,3.95,3.2,3.2,2.45,2.45,1.7,0.213,3.175,2.9,2.688,2.15,1.663,1.213,0,0
"2018-03-14 02:40:00",927907,0,12.09,11.79,10.52,34.53,0,159.1,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.813,2.6,2.325,1.888,1.525,1.15,0,0
"2018-03-14 02:41:00",927908,0,11.97,11.67,10.31,34.39,0,142.7,3.2,3.2,2.45,2.45,1.7,1.7,0.28,2.313,2.275,2.15,1.9,1.575,1.15,0,0
"2018-03-14 02:42:00",927909,0,11.95,11.39,10.38,35.27,0,164.9,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.3,2.713,2.325,1.95,1.538,1.188,0,0
"2018-03-14 02:43:00",927910,0,11.93,11.47,10.27,35.16,0,147.4,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.15,3.188,2.763,2.263,1.85,1.463,0,0
"2018-03-14 02:44:00",927911,0,11.88,11.38,10.16,35.34,0,142.4,3.95,3.95,3.2,2.45,2.45,1.7,0.348,3.163,2.888,2.3,1.938,1.6,1.247,0,0
"2018-03-14 02:45:00",927912,0,11.94,11.45,10.31,35.34,0,147.3,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.375,3.363,3.138,2.55,2.025,1.625,0,0
"2018-03-14 02:46:00",927913,0,12.01,11.73,10.49,34.69,0,153.2,5.45,4.7,3.95,3.2,2.45,1.7,0.429,3.675,3.438,2.788,2.263,1.813,1.363,0,0
"2018-03-14 02:47:00",927914,0,12.3,11.94,10.86,34.67,0,168.3,4.7,4.7,4.7,3.95,4.7,3.95,0.718,3.713,3.55,3.35,2.95,2.55,2.125,0,0
"2018-03-14 02:48:00",927915,0,12.43,12.27,11.44,33.77,0,167.4,4.7,3.95,3.95,3.2,3.2,2.45,0.384,3.55,3.388,3.225,2.813,2.4,1.95,0,0
"2018-03-14 02:49:00",927916,0,12.34,12.21,11.39,33.62,0,139,3.95,3.95,2.45,2.45,2.45,1.7,0.473,2.838,2.65,2.163,1.713,1.347,1.081,0,0
"2018-03-14 02:50:00",927917,-1,12.44,11.93,11.15,34.6,0,145.2,5.45,5.45,4.7,4.7,3.95,3.95,0.67,3.413,3.35,2.725,2.213,1.725,1.327,0,0
"2018-03-14 02:51:00",927918,-1,12.31,11.92,11.15,34.4,0,168.3,4.7,3.95,3.95,3.95,3.95,3.2,0.842,3.713,3.288,2.65,2.213,1.85,1.588,0,0
"2018-03-14 02:52:00",927919,-1,12.42,11.8,10.97,34.87,0,163.6,3.95,3.95,3.2,2.45,2.45,2.45,0.374,3.55,3.075,2.525,2.037,1.6,1.425,0,0
"2018-03-14 02:53:00",927920,-1,12.52,11.83,10.97,34.79,0,159.7,4.7,4.7,3.95,3.95,3.2,2.45,0.684,3.638,3.175,2.638,2.3,1.975,1.575,0,0
"2018-03-14 02:54:00",927921,-1,12.37,11.88,11.13,34.69,0,166.3,3.95,3.95,3.2,3.2,2.45,2.45,0.359,3.05,2.925,2.638,2.288,1.9,1.575,0,0
"2018-03-14 02:55:00",927922,-1,12.16,11.73,10.95,34.8,0,151.2,3.95,3.2,3.2,3.2,3.2,3.2,0.681,2.538,2.338,2.05,1.75,1.424,1.114,0,0
"2018-03-14 02:56:00",927923,-1,11.97,11.57,10.78,35.03,0,124.9,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.325,3.163,2.575,2.113,1.813,1.413,0,0
"2018-03-14 02:57:00",927924,-1,12.17,11.62,10.76,35.49,0,158.3,5.45,4.7,3.95,3.2,3.2,2.45,0.935,3.2,2.459,2.125,1.834,1.316,1.179,0,0
"2018-03-14 02:58:00",927925,-1,12.24,11.85,11.02,34.63,0,145.4,3.95,3.2,3.2,3.2,2.45,2.45,0.429,2.725,2.7,2.425,2.125,1.813,1.45,0,0
"2018-03-14 02:59:00",927926,-1,12.04,11.58,10.75,34.92,0,152.9,5.45,3.95,3.2,2.45,2.45,1.7,0.406,3.55,2.975,2.388,2,1.55,1.325,0,0
"2018-03-14 03:00:00",927927,-1,11.67,11.07,10.46,36.03,0,164.1,3.95,3.2,3.2,3.2,2.45,2.45,0.391,2.963,2.663,2.463,2.15,1.825,1.488,0,0
"2018-03-14 03:01:00",927928,-1,11.64,11.19,10.55,36.02,0,161.8,3.2,3.2,3.2,2.45,2.45,1.7,0.34,2.65,2.5,2.375,2,1.575,1.263,0,0
"2018-03-14 03:02:00",927929,-1,11.76,11.32,10.59,35.67,0,152.7,4.7,4.7,3.95,3.2,2.45,2.45,0.402,3.063,2.575,2.25,1.85,1.513,1.165,0,0
"2018-03-14 03:03:00",927930,-1,12.02,11.62,10.98,35.36,0,162.1,3.95,4.7,3.95,3.95,3.95,3.2,0.731,2.775,2.688,2.65,2.425,2.088,1.775,0,0
"2018-03-14 03:04:00",927931,-1,11.95,11.69,11.04,34.88,0,155.6,3.2,3.95,3.2,3.2,2.45,2.45,0.527,2.725,2.525,2.188,1.838,1.588,1.259,0,0
"2018-03-14 03:05:00",927932,-1,11.89,11.5,10.87,35.15,0,158.3,3.2,3.2,3.2,2.45,2.45,1.7,0.425,2.775,2.5,2.288,1.975,1.513,1.218,0,0
"2018-03-14 03:06:00",927933,-1,12.02,11.61,10.99,35.14,0,169.2,4.7,3.95,3.95,3.2,3.2,2.45,0.587,3.25,2.9,2.55,2.25,1.875,1.506,0,0
"2018-03-14 03:07:00",927934,-1,12.14,11.89,11.34,34.67,0,174.1,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.238,3.063,2.938,2.45,2.025,1.838,0,0
"2018-03-14 03:08:00",927935,-1,12.2,12.11,11.49,34.1,0,166.3,3.95,3.2,3.2,3.2,2.45,2.45,0.332,2.825,2.65,2.538,2.125,1.75,1.463,0,0
"2018-03-14 03:09:00",927936,-1,12.07,11.93,11.29,34.19,0,151.3,2.45,2.45,2.45,2.45,1.7,1.7,0.338,2.188,2.063,1.875,1.55,1.163,0.958,0,0
"2018-03-14 03:10:00",927937,0,11.88,11.59,10.8,34.74,0,144.3,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.225,2.2,2.188,1.738,1.3,0.92,0,0
"2018-03-14 03:11:00",927938,0,11.73,11.36,10.33,35.26,0,142.6,3.2,3.2,2.45,2.45,2.45,1.7,0.67,2.425,2.275,1.988,1.538,0.988,0.695,0,0
"2018-03-14 03:12:00",927939,0,11.8,11.29,10.13,35.6,0,173,3.2,2.45,2.45,1.7,0.95,0.95,0.471,2.138,1.675,1.334,1.106,0.412,0.507,0,0
"2018-03-14 03:13:00",927940,0,11.86,11.34,10.21,35.82,0,159,3.2,3.2,2.45,2.45,2.45,1.7,0.532,2.513,2.375,2.025,1.625,1.13,0.835,0,0
"2018-03-14 03:14:00",927941,0,11.84,11.32,10.17,35.74,0,145.2,3.2,2.45,2.45,2.45,1.7,1.7,0.623,1.938,1.95,1.7,1.334,0.897,0.646,0,0
"2018-03-14 03:15:00",927942,0,11.91,11.44,10.24,35.64,0,144.6,5.45,5.45,5.45,3.95,3.2,3.2,0.862,3.737,3.462,2.825,2.225,1.918,1.54,0,0
"2018-03-14 03:16:00",927943,0,11.97,11.69,10.84,35.14,0,163.9,3.95,4.7,4.7,4.7,4.7,3.95,0.774,3.075,3.175,3.075,2.775,2.475,1.988,0,0
"2018-03-14 03:17:00",927944,0,11.9,11.58,10.86,35.21,0,158.3,3.95,3.2,3.2,3.2,2.45,1.7,0.391,2.625,2.475,2.388,2.213,1.825,1.463,0,0
"2018-03-14 03:18:00",927945,0,12.17,12,11.44,34.82,0,167.5,3.95,3.95,3.95,3.2,3.2,2.45,0.464,2.738,2.938,2.713,2.425,2.1,1.763,0,0
"2018-03-14 03:19:00",927946,0,11.96,11.7,11.08,34.48,0,132,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.588,2.538,2.438,2.088,1.675,1.3,0,0
"2018-03-14 03:20:00",927947,0,11.93,11.52,10.8,35.17,0,142.5,2.45,2.45,2.45,1.7,1.7,1.7,0.515,2.088,1.7,1.247,1.118,0.532,0.662,0,0
"2018-03-14 03:21:00",927948,0,11.76,11.06,10.25,36.02,0,134.9,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.738,2.538,1.938,1.525,1.159,0.956,0,0
"2018-03-14 03:22:00",927949,0,11.73,10.98,10.01,36.48,0,142,2.45,3.2,2.45,2.45,1.7,1.7,0.355,2.025,2.063,1.963,1.575,1.122,0.999,0,0
"2018-03-14 03:23:00",927950,0,11.8,11.25,10.17,35.95,0,105.4,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.575,1.413,1.375,1.113,0.507,0.301,0,0
"2018-03-14 03:24:00",927951,0,11.71,11.05,10.08,36.19,0,129.6,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.031,0.921,0.977,0.921,0.396,0.269,0,0
"2018-03-14 03:25:00",927952,0,11.76,11.14,10.29,36.24,0,134.7,2.45,2.45,2.45,1.7,0.95,0.95,0.38,1.513,1.347,1.234,1.068,0.19,0.016,0,0
"2018-03-14 03:26:00",927953,0,11.97,11.51,10.52,35.58,0,152.7,3.95,3.95,3.95,3.2,3.2,2.45,0.65,3.038,3.088,2.863,2.35,1.897,1.389,0,0
"2018-03-14 03:27:00",927954,0,11.95,11.52,10.35,35.13,0,130.5,3.2,3.2,3.2,3.2,2.45,2.45,0.37,2.863,2.713,2.675,2.3,1.925,1.575,0,0
"2018-03-14 03:28:00",927955,0,11.95,11.43,10.33,35.39,0,107.9,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.875,1.913,1.675,1.5,1.263,1.031,0,0
"2018-03-14 03:29:00",927956,0,11.93,11.24,10.06,35.76,0,115,2.45,3.2,2.45,2.45,1.7,1.7,0.365,2.2,2.313,2.113,1.838,1.413,1.059,0,0
"2018-03-14 03:30:00",927957,0,11.88,11.28,10.1,35.8,0,116.6,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.25,2.238,1.938,1.738,1.363,0.977,0,0
"2018-03-14 03:31:00",927958,0,11.89,11.34,10.06,35.71,0,150.4,3.2,3.2,2.45,2.45,1.7,1.7,0.428,2.375,2.15,1.913,1.65,1.218,0.882,0,0
"2018-03-14 03:32:00",927959,0,11.95,11.49,10.28,35.39,0,119.5,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.5,2.425,1.95,1.588,1.247,0.898,0,0
"2018-03-14 03:33:00",927960,0,12.02,11.61,10.57,35.23,0,133.3,3.2,3.95,3.2,3.2,3.2,2.45,0.573,2.888,2.838,2.725,2.45,2.063,1.7,0,0
"2018-03-14 03:34:00",927961,0,12.09,11.82,11.12,34.7,0,153,3.2,3.95,3.2,3.2,3.2,2.45,0.499,2.675,2.613,2.288,2.138,1.925,1.613,0,0
"2018-03-14 03:35:00",927962,0,12.03,11.88,11.21,34.39,0,139.5,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.163,2.088,1.963,1.75,1.463,1.097,0,0
"2018-03-14 03:36:00",927963,0,11.84,11.49,10.74,35.05,0,121.4,2.45,3.2,2.45,2.45,1.7,0.95,0.339,2.1,2.05,1.7,1.388,1.043,0.633,0,0
"2018-03-14 03:37:00",927964,0,11.77,11.37,10.65,35.57,0,118.2,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.309,1.09,0.989,0.734,0.38,0.048,0,0
"2018-03-14 03:38:00",927965,0,11.74,11.31,10.6,35.71,0,132.2,1.7,2.45,2.45,1.7,1.7,1.7,0.3,1.488,1.413,1.4,1.3,1.1,0.82,0,0
"2018-03-14 03:39:00",927966,0,11.77,11.42,10.62,35.6,0,122.2,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.954,1.099,0.938,0.723,0.332,0.016,0,0
"2018-03-14 03:40:00",927967,0,11.7,11.35,10.55,35.61,0,88,1.7,1.7,0.95,0.95,0,0,0,0.661,0.698,0.427,0.127,0,0,0,0
"2018-03-14 03:41:00",927968,0,11.67,11.29,10.43,35.84,0,114.4,1.7,2.45,1.7,1.7,1.7,0.95,0.504,1.3,1.334,0.906,0.677,0.358,0.206,0,0
"2018-03-14 03:42:00",927969,0,11.69,11.39,10.35,35.67,0,105.7,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.175,2.125,1.538,1.109,0.427,0.095,0,0
"2018-03-14 03:43:00",927970,0,11.72,11.27,10.12,35.94,0,123,3.2,3.2,2.45,2.45,1.7,1.7,0.428,2.375,2.313,1.825,1.375,0.98,0.759,0,0
"2018-03-14 03:44:00",927971,0,11.6,11.19,9.83,35.93,0,133.8,3.2,3.2,3.2,2.45,2.45,1.7,0.548,2.113,2.2,2,1.625,1.262,0.91,0,0
"2018-03-14 03:45:00",927972,0,11.45,10.68,9.45,37.06,0,108.5,3.2,3.2,2.45,2.45,2.45,1.7,0.766,1.863,1.625,1.5,1.274,0.829,0.641,0,0
"2018-03-14 03:46:00",927973,0,11.58,10.78,9.84,37.45,0,128.4,3.95,3.95,3.95,3.2,3.2,2.45,0.657,2.4,2.388,2.325,2.138,1.872,1.613,0,0
"2018-03-14 03:47:00",927974,0,11.46,10.83,10.04,37.09,0,115.7,3.2,3.2,2.45,2.45,2.45,1.7,0.484,2.15,2.025,1.925,1.863,1.688,1.413,0,0
"2018-03-14 03:48:00",927975,0,11.47,10.73,10.06,37.44,0,120.3,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.675,2.463,2.15,1.875,1.538,1.225,0,0
"2018-03-14 03:49:00",927976,0,11.27,10.77,9.93,37.17,0,127.3,3.2,2.45,2.45,2.45,2.45,2.45,0.472,2.163,2,1.85,1.638,1.297,1.062,0,0
"2018-03-14 03:50:00",927977,-1,11.21,10.34,9.49,38.23,0,107.1,3.2,3.2,2.45,2.45,1.7,1.7,0.58,2.35,2.35,1.913,1.434,0.932,0.588,0,0
"2018-03-14 03:51:00",927978,-1,11.3,10.48,9.46,38.26,0,121,3.2,2.45,2.45,1.7,1.7,0.95,0.492,1.9,1.788,1.6,1.25,0.775,0.443,0,0
"2018-03-14 03:52:00",927979,-1,11.43,10.73,9.65,37.73,0,138.5,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.775,2.5,2.175,1.925,1.6,1.268,0,0
"2018-03-14 03:53:00",927980,-1,11.49,10.98,10.07,37.1,0,121.3,3.2,2.45,2.45,2.45,1.7,1.7,0.417,2.15,1.85,1.675,1.475,1.181,0.98,0,0
"2018-03-14 03:54:00",927981,-1,11.66,11.24,10.36,36.59,0,116,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.375,2.225,2.025,1.725,1.35,1.147,0,0
"2018-03-14 03:55:00",927982,-1,11.77,11.46,10.64,36.06,0,115,3.2,3.2,3.2,2.45,2.45,1.7,0.374,2.613,2.438,2.3,1.988,1.6,1.263,0,0
"2018-03-14 03:56:00",927983,-1,11.83,11.39,10.34,36.11,0,125.7,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.338,2.2,1.788,1.525,1.238,0.999,0,0
"2018-03-14 03:57:00",927984,-1,11.75,11.32,10.13,36.21,0,122.4,3.2,3.2,3.2,2.45,1.7,1.7,0.408,2.438,2.288,1.913,1.7,1.359,1.011,0,0
"2018-03-14 03:58:00",927985,-1,11.64,11.19,10.13,36.62,0,126.9,3.95,3.95,3.2,3.2,2.45,1.7,0.462,2.988,2.75,2.425,1.988,1.525,1.104,0,0
"2018-03-14 03:59:00",927986,-1,11.74,11.34,10.39,36.42,0,121.4,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.438,2.25,2.05,1.688,1.4,1.084,0,0
"2018-03-14 04:00:00",927987,-1,11.78,11.46,10.55,36.26,0,137.2,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.125,2.825,2.475,2.125,1.863,1.434,0,0
"2018-03-14 04:01:00",927988,-1,11.92,11.76,11.06,35.71,0,138.2,3.2,3.2,3.2,3.2,2.45,2.45,0.643,2.438,2.413,2.375,2.013,1.59,1.321,0,0
"2018-03-14 04:02:00",927989,-1,11.83,11.7,11.1,35.58,0,148,2.45,2.45,1.7,1.7,0.95,0.95,0.323,1.75,1.5,1.288,0.977,0.127,0.016,0,0
"2018-03-14 04:03:00",927990,-1,11.72,11.5,10.91,36.11,0,143.7,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.663,1.7,1.7,1.475,1.143,0.788,0,0
"2018-03-14 04:04:00",927991,-1,11.63,11.37,10.68,36.48,0,128,3.2,3.2,2.45,2.45,1.7,1.7,0.509,2.325,1.95,1.663,1.434,1.118,0.775,0,0
"2018-03-14 04:05:00",927992,-1,11.64,11.21,10.48,37.04,0,139.1,3.2,3.2,2.45,2.45,1.7,1.7,0.608,2.288,2.063,1.75,1.463,0.941,0.737,0,0
"2018-03-14 04:06:00",927993,-1,11.76,11.35,10.59,37.04,0,137.7,3.2,2.45,2.45,1.7,1.7,1.7,0.521,2.037,1.875,1.388,1.124,0.607,0.361,0,0
"2018-03-14 04:07:00",927994,-1,11.82,11.4,10.51,36.82,0,142.9,2.45,2.45,1.7,1.7,1.7,1.7,0.532,2.037,1.625,1.262,1.199,0.841,0.756,0,0
"2018-03-14 04:08:00",927995,-1,11.9,11.47,10.67,36.7,0,151.1,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.875,1.788,1.538,1.375,1.039,0.667,0,0
"2018-03-14 04:09:00",927996,-1,11.7,11.4,10.6,36.62,0,115.3,1.7,1.7,1.7,1.7,1.7,1.7,0.404,1.3,1.068,0.93,0.801,0.152,0.155,0,0
"2018-03-14 04:10:00",927997,0,11.5,11.06,10.4,37.31,0,137.7,2.45,1.7,2.45,2.45,1.7,0.95,0.564,1.425,1.093,1.293,1.206,0.878,0.823,0,0
"2018-03-14 04:11:00",927998,0,11.2,10.82,10.23,37.79,0,123,3.2,2.45,2.45,1.7,1.7,1.7,0.52,2.563,1.825,1.447,1.14,0.828,0.595,0,0
"2018-03-14 04:12:00",927999,0,11.17,10.54,9.96,38.66,0,144.6,3.2,2.45,2.45,1.7,1.7,1.7,0.623,2.163,1.763,1.302,0.827,0.559,0.49,0,0
"2018-03-14 04:13:00",928000,0,11.49,10.77,10.06,38.58,0,130.8,2.45,2.45,2.45,2.45,1.7,1.7,0.658,2.075,1.597,1.348,1.135,0.918,0.762,0,0
"2018-03-14 04:14:00",928001,0,11.4,10.79,10.02,37.93,0,112.1,2.45,2.45,2.45,2.45,1.7,1.7,0.412,1.9,2.013,1.925,1.625,1.168,0.877,0,0
"2018-03-14 04:15:00",928002,0,11.45,10.8,9.98,38.12,0,128.9,2.45,2.45,2.45,2.45,1.7,1.7,0.507,1.85,1.688,1.45,1.272,0.901,0.782,0,0
"2018-03-14 04:16:00",928003,0,11.34,10.73,9.97,38.1,0,111.7,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.338,2.25,2.1,1.825,1.475,1.184,0,0
"2018-03-14 04:17:00",928004,0,11.16,10.5,9.69,38.47,0,104.5,2.45,2.45,2.45,1.7,1.7,0.95,0.467,1.763,1.85,1.563,1.175,0.646,0.507,0,0
"2018-03-14 04:18:00",928005,0,11.17,10.47,9.45,39.01,0,119.8,2.45,2.45,2.45,1.7,1.7,1.7,0.507,2,1.888,1.575,1.363,1.011,0.832,0,0
"2018-03-14 04:19:00",928006,0,11.23,10.56,9.55,38.82,0,118.8,3.2,2.45,2.45,1.7,1.7,1.7,0.288,2.413,2.138,1.563,1.3,1.034,0.722,0,0
"2018-03-14 04:20:00",928007,0,11.32,10.4,9.42,39,0,113.2,3.95,3.95,3.2,2.45,2.45,2.45,0.478,2.438,2.725,2.263,1.913,1.575,1.272,0,0
"2018-03-14 04:21:00",928008,0,11.4,10.46,9.42,38.91,0,117,3.95,3.95,3.2,3.2,2.45,1.7,0.415,2.813,2.263,1.988,1.675,1.4,1.127,0,0
"2018-03-14 04:22:00",928009,0,11.58,10.78,9.91,38.71,0,121.1,3.95,3.95,3.95,3.2,3.2,2.45,0.562,3.025,2.775,2.425,2.2,1.963,1.563,0,0
"2018-03-14 04:23:00",928010,0,11.5,10.55,9.91,38.6,0,112.9,6.2,7.7,6.2,6.2,5.45,3.95,1.461,4.4,4.4,3.587,2.987,2.449,1.971,0,0
"2018-03-14 04:24:00",928011,0,11.96,11.42,11.02,37.79,0,145.6,5.45,5.45,5.45,4.7,4.7,3.95,0.781,3.288,3.338,3.288,3.025,2.688,2.225,0,0
"2018-03-14 04:25:00",928012,0,11.91,11.73,11.11,36.06,0,100.2,3.2,3.2,3.2,2.45,2.45,1.7,0.357,2.413,2.463,2.163,1.863,1.55,1.3,0,0
"2018-03-14 04:26:00",928013,0,11.55,10.88,10.19,37.31,0,93.4,5.45,4.7,3.95,3.95,3.95,3.2,0.783,2.888,2.725,2.388,2.088,1.775,1.488,0,0
"2018-03-14 04:27:00",928014,0,11.66,10.95,10.47,38.2,0,93.4,3.95,3.2,3.2,2.45,2.45,1.7,0.38,2.263,2.5,2.113,1.888,1.625,1.35,0,0
"2018-03-14 04:28:00",928015,0,11.44,10.65,9.83,38.11,0,92.2,3.95,3.95,3.95,3.95,3.2,2.45,0.435,3.025,3.013,2.75,2.425,1.988,1.625,0,0
"2018-03-14 04:29:00",928016,0,11.55,10.72,9.67,38.64,0,108.9,3.95,3.95,3.95,3.2,2.45,2.45,0.464,2.825,2.738,2.588,2.3,1.938,1.563,0,0
"2018-03-14 04:30:00",928017,0,11.6,11.08,10.08,37.75,0,114.6,3.95,3.95,3.95,3.2,3.2,2.45,0.778,2.563,2.425,2.272,2.047,1.671,1.453,0,0
"2018-03-14 04:31:00",928018,0,11.36,10.89,9.93,37.53,0,106.8,3.2,3.2,3.2,3.2,2.45,1.7,0.357,2.55,2.6,2.35,1.975,1.55,1.25,0,0
"2018-03-14 04:32:00",928019,0,11.04,10.42,9.47,38.06,0,77.08,3.95,3.95,3.95,3.2,2.45,2.45,0.45,3.075,3.163,2.675,2.213,1.85,1.513,0,0
"2018-03-14 04:33:00",928020,0,11.13,10.32,9.28,39.37,0,82.4,3.2,3.95,3.95,3.2,3.2,2.45,0.418,2.3,2.625,2.8,2.563,2.225,1.825,0,0
"2018-03-14 04:34:00",928021,0,11.4,10.86,9.76,38.32,0,109.7,4.7,3.95,3.2,3.2,3.2,2.45,0.435,2.925,2.538,2.538,2.3,1.988,1.688,0,0
"2018-03-14 04:35:00",928022,0,11.23,10.69,9.67,37.67,0,96.7,3.2,3.2,2.45,2.45,2.45,1.7,0.447,2.663,2.563,2.1,1.738,1.45,1.238,0,0
"2018-03-14 04:36:00",928023,0,11.1,10.25,9.31,39.13,0,114.4,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.163,1.772,1.788,1.575,1.3,1.099,0,0
"2018-03-14 04:37:00",928024,0,10.75,9.86,8.94,39.6,0,91.2,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.088,3.025,2.413,1.913,1.575,1.197,0,0
"2018-03-14 04:38:00",928025,0,10.65,9.7,8.53,40.26,0,92,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.213,3.213,2.663,2,1.55,1.163,0,0
"2018-03-14 04:39:00",928026,0,10.63,9.89,8.5,39.91,0,85.3,3.2,3.2,3.2,2.45,2.45,1.7,0.614,2.5,2.375,2.013,1.631,1.198,1.058,0,0
"2018-03-14 04:40:00",928027,0,10.39,9.66,8.37,40.12,0,85.1,3.95,3.2,3.2,2.45,1.7,1.7,0.514,3.263,2.925,2.125,1.663,1.221,0.952,0,0
"2018-03-14 04:41:00",928028,0,10.48,9.15,8.02,41.4,0,96.2,3.95,3.95,3.95,3.2,2.45,2.45,0.669,3.3,3.063,2.3,1.95,1.537,1.186,0,0
"2018-03-14 04:42:00",928029,0,10.34,9.19,8.12,41.85,0,89.5,3.95,3.95,3.2,3.2,3.2,2.45,0.658,3.063,2.975,2.513,2,1.668,1.277,0,0
"2018-03-14 04:43:00",928030,0,10.27,9.51,8.28,40.87,0,91.6,3.95,3.95,3.2,2.45,2.45,1.7,0.476,2.463,2.4,2.188,1.8,1.488,1.134,0,0
"2018-03-14 04:44:00",928031,0,10.31,9.61,8.57,40.76,0,90.6,4.7,3.95,3.2,3.2,3.2,3.2,0.64,2.95,2.888,2.7,2.475,2.234,1.888,0,0
"2018-03-14 04:45:00",928032,0,10.12,9.52,8.71,40.71,0,98.1,3.2,2.45,2.45,1.7,1.7,1.7,0.688,1.875,1.191,0.991,0.846,0.698,0.71,0,0
"2018-03-14 04:46:00",928033,0,10.26,9.45,8.84,41.28,0,128.8,3.2,2.45,2.45,1.7,1.7,1.7,0.677,1.288,0.851,1.016,0.903,0.729,0.739,0,0
"2018-03-14 04:47:00",928034,0,10.03,9.5,8.94,40.95,0,92.4,3.95,3.95,2.45,2.45,1.7,1.7,0.389,3.313,2.638,1.85,1.475,1.197,0.933,0,0
"2018-03-14 04:48:00",928035,0,9.87,9.14,8.66,41.61,0,94.6,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.65,3.15,2.5,2.15,1.813,1.413,0,0
"2018-03-14 04:49:00",928036,0,10.01,9.09,8.29,42.04,0,100,4.7,4.7,3.95,3.2,2.45,2.45,0.429,4.063,3.863,2.988,2.338,1.963,1.613,0,0
"2018-03-14 04:50:00",928037,-1,10.18,9.21,8.06,41.6,0,94.1,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.563,3.425,2.425,1.9,1.613,1.313,0,0
"2018-03-14 04:51:00",928038,-1,10.27,9.41,8.19,40.9,0,90.7,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.987,3.688,2.775,2.238,1.85,1.563,0,0
"2018-03-14 04:52:00",928039,-1,10.3,9.47,8.42,40.79,0,98.1,4.7,4.7,3.95,3.95,3.2,2.45,0.502,4.212,3.788,2.913,2.363,2.037,1.713,0,0
"2018-03-14 04:53:00",928040,-1,10.41,9.53,8.53,40.76,0,98.2,4.7,4.7,3.95,3.2,3.2,2.45,0.442,4.012,3.763,3.175,2.55,2.037,1.638,0,0
"2018-03-14 04:54:00",928041,-1,10.42,9.74,8.73,40.16,0,93,4.7,3.95,3.2,3.2,2.45,1.7,0.352,3.838,3.65,2.863,2.3,1.888,1.413,0,0
"2018-03-14 04:55:00",928042,-1,10.32,9.63,8.52,40.21,0,97.9,4.7,4.7,3.2,3.2,2.45,1.7,0.37,4.125,4,3.025,2.338,1.925,1.463,0,0
"2018-03-14 04:56:00",928043,-1,10.37,9.64,8.44,40.41,0,96.7,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.875,3.65,2.7,2.138,1.688,1.359,0,0
"2018-03-14 04:57:00",928044,-1,10.35,9.6,8.39,40.43,0,91.7,4.7,3.95,3.2,3.2,2.45,1.7,0.327,3.8,3.475,2.725,2.163,1.775,1.375,0,0
"2018-03-14 04:58:00",928045,-1,10.35,9.57,8.39,40.59,0,97.3,4.7,4.7,3.95,3.2,3.2,2.45,0.421,4.112,3.95,3.138,2.525,2.05,1.675,0,0
"2018-03-14 04:59:00",928046,-1,10.35,9.62,8.48,40.53,0,94.2,4.7,4.7,3.95,3.2,3.2,2.45,0.399,4.212,3.913,3.05,2.5,2.075,1.663,0,0
"2018-03-14 05:00:00",928047,-1,10.47,9.69,8.52,40.44,0,92.2,4.7,4.7,3.95,3.2,2.45,2.45,0.37,4.15,3.938,3.188,2.513,2.013,1.638,0,0
"2018-03-14 05:01:00",928048,-1,10.47,9.85,8.6,40.01,0,90.5,4.7,4.7,3.95,3.2,2.45,2.45,0.396,4.025,3.85,3.125,2.5,2.125,1.65,0,0
"2018-03-14 05:02:00",928049,-1,10.49,9.95,8.64,39.69,0,92,4.7,4.7,3.95,3.2,2.45,2.45,0.37,4.3,4,3.213,2.538,2.138,1.725,0,0
"2018-03-14 05:03:00",928050,-1,10.51,9.89,8.61,39.79,0,98.1,4.7,4.7,3.95,3.2,2.45,2.45,0.375,4.35,4.2,3.25,2.575,2.075,1.613,0,0
"2018-03-14 05:04:00",928051,-1,10.6,9.89,8.64,39.91,0,100.6,4.7,4.7,3.95,3.2,3.2,2.45,0.399,4.05,3.938,3.05,2.475,2.088,1.663,0,0
"2018-03-14 05:05:00",928052,-1,10.65,9.95,8.73,39.9,0,97,4.7,4.7,3.95,3.95,3.2,2.45,0.398,4.112,3.963,3.325,2.65,2.1,1.65,0,0
"2018-03-14 05:06:00",928053,-1,10.7,10,8.78,39.61,0,93.9,4.7,4.7,3.95,3.2,2.45,2.45,0.37,4.237,3.863,3.013,2.438,2.013,1.675,0,0
"2018-03-14 05:07:00",928054,-1,10.58,9.9,8.64,39.79,0,89.9,4.7,4.7,3.2,3.2,2.45,2.45,0.354,3.85,3.638,3,2.375,1.95,1.513,0,0
"2018-03-14 05:08:00",928055,-1,10.42,9.82,8.57,39.98,0,90.2,4.7,4.7,3.95,3.2,2.45,2.45,0.375,3.9,3.763,3.175,2.463,1.938,1.538,0,0
"2018-03-14 05:09:00",928056,-1,10.28,9.76,8.4,39.92,0,90,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.9,3.713,3.063,2.5,2.025,1.588,0,0
"2018-03-14 05:10:00",928057,0,10.29,9.59,8.24,40.28,0,90.6,4.7,4.7,3.95,3.2,3.2,2.45,0.394,4.212,3.975,3.213,2.575,2.138,1.775,0,0
"2018-03-14 05:11:00",928058,0,10.26,9.7,8.3,39.98,0,86.9,4.7,4.7,3.95,3.2,3.2,2.45,0.398,3.963,3.825,3.063,2.513,2.1,1.675,0,0
"2018-03-14 05:12:00",928059,0,10.22,9.63,8.23,40.06,0,92.4,4.7,4.7,3.95,3.2,3.2,2.45,0.392,4.225,4,3.15,2.525,2.15,1.688,0,0
"2018-03-14 05:13:00",928060,0,10.13,9.53,8.25,40.24,0,96.3,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.2,4,3.25,2.6,2.2,1.763,0,0
"2018-03-14 05:14:00",928061,0,10.03,9.39,8.23,40.51,0,94.5,4.7,4.7,3.95,3.2,2.45,1.7,0.338,4.263,3.863,2.925,2.338,1.913,1.475,0,0
"2018-03-14 05:15:00",928062,0,9.99,9.28,8.2,40.81,0,92.4,4.7,4.7,3.95,3.2,2.45,2.45,0.417,4.138,3.888,3.038,2.388,2.013,1.688,0,0
"2018-03-14 05:16:00",928063,0,10,9.28,8.17,40.77,0,92,4.7,4.7,3.95,3.2,2.45,2.45,0.37,4.35,4.05,3.063,2.45,1.925,1.4,0,0
"2018-03-14 05:17:00",928064,0,9.95,9.24,8.14,40.89,0,93.9,4.7,4.7,3.95,3.2,2.45,2.45,0.37,4.225,4.038,3.263,2.65,2.138,1.775,0,0
"2018-03-14 05:18:00",928065,0,9.9,9.3,8.18,40.59,0,93.2,4.7,4.7,3.95,3.2,3.2,2.45,0.396,4.212,3.925,3.225,2.575,2.125,1.638,0,0
"2018-03-14 05:19:00",928066,0,9.87,9.31,8.16,40.49,0,95.6,4.7,4.7,3.95,3.2,3.2,2.45,0.422,4.312,3.9,3.188,2.513,2.088,1.625,0,0
"2018-03-14 05:20:00",928067,0,9.84,9.19,8.08,40.86,0,93.2,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.562,4,3.063,2.475,2.013,1.525,0,0
"2018-03-14 05:21:00",928068,0,9.82,9.05,8.06,41.31,0,95,5.45,4.7,3.95,3.2,3.2,2.45,0.349,4.512,4.25,3.575,2.925,2.438,1.938,0,0
"2018-03-14 05:22:00",928069,0,9.78,9.14,8.09,40.9,0,97.8,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.762,4.325,3.388,2.725,2.288,1.825,0,0
"2018-03-14 05:23:00",928070,0,9.84,9.17,8.15,40.86,0,97.1,5.45,4.7,4.7,3.95,3.2,2.45,0.483,4.6,4.187,3.525,2.825,2.35,1.863,0,0
"2018-03-14 05:24:00",928071,0,9.85,9.18,8.23,40.65,0,95.7,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.662,4.187,3.313,2.563,2.075,1.613,0,0
"2018-03-14 05:25:00",928072,0,9.89,9.22,8.25,40.6,0,97.5,5.45,4.7,3.95,3.2,2.45,2.45,0.37,4.437,4.038,3.188,2.575,2.138,1.675,0,0
"2018-03-14 05:26:00",928073,0,9.87,9.15,8.11,40.61,0,97.9,4.7,4.7,3.95,3.2,2.45,2.45,0.359,4.312,3.963,2.988,2.425,1.9,1.538,0,0
"2018-03-14 05:27:00",928074,0,9.83,9.13,8.02,40.72,0,96.4,4.7,4.7,3.95,3.2,2.45,2.45,0.398,4.312,3.963,3.15,2.513,2.05,1.588,0,0
"2018-03-14 05:28:00",928075,0,9.75,9.11,8.03,40.7,0,96.3,4.7,4.7,3.2,3.2,2.45,2.45,0.399,4.075,3.675,3.013,2.338,1.938,1.45,0,0
"2018-03-14 05:29:00",928076,0,9.75,9.09,8.02,40.76,0,94,4.7,3.95,3.95,3.2,2.45,2.45,0.415,3.975,3.613,2.988,2.425,2,1.625,0,0
"2018-03-14 05:30:00",928077,0,9.76,9.05,7.95,40.9,0,91.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.875,3.388,2.725,2.125,1.613,1.275,0,0
"2018-03-14 05:31:00",928078,0,9.72,9.1,7.984,40.93,0,91.6,4.7,3.95,3.95,3.2,2.45,2.45,0.408,3.863,3.4,2.775,2.288,1.9,1.563,0,0
"2018-03-14 05:32:00",928079,0,9.73,9.05,8.03,41.09,0,93.7,4.7,3.95,3.2,2.45,2.45,2.45,0.403,3.95,3.45,2.75,2.25,1.95,1.6,0,0
"2018-03-14 05:33:00",928080,0,9.7,9.19,8.21,40.82,0,92.1,4.7,3.95,3.95,2.45,2.45,2.45,0.321,3.613,3.163,2.7,2.125,1.713,1.388,0,0
"2018-03-14 05:34:00",928081,0,9.64,9.16,8.27,40.9,0,95.1,4.7,3.95,3.2,3.2,2.45,2.45,0.325,3.863,3.313,2.825,2.288,1.888,1.488,0,0
"2018-03-14 05:35:00",928082,0,9.67,9.12,8.25,41.03,0,92.9,4.7,3.95,3.2,3.2,2.45,2.45,0.327,3.763,3.4,2.75,2.15,1.775,1.425,0,0
"2018-03-14 05:36:00",928083,0,9.65,9.2,8.23,40.81,0,92,3.95,3.95,3.2,3.2,2.45,2.45,0.315,3.45,3.275,2.688,2.175,1.763,1.425,0,0
"2018-03-14 05:37:00",928084,0,9.64,9.27,8.31,40.6,0,92,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.8,3.425,2.9,2.338,1.9,1.463,0,0
"2018-03-14 05:38:00",928085,0,9.61,9.22,8.33,40.71,0,95,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.975,3.463,2.913,2.4,2.037,1.613,0,0
"2018-03-14 05:39:00",928086,0,9.66,9.13,8.34,41.04,0,94.4,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.888,3.225,2.563,2.2,1.913,1.538,0,0
"2018-03-14 05:40:00",928087,0,9.67,9.06,8.34,41.22,0,97.5,3.95,3.95,3.2,2.45,2.45,1.7,0.348,3.85,3.175,2.5,1.963,1.6,1.288,0,0
"2018-03-14 05:41:00",928088,0,9.73,9.07,8.31,41.17,0,93.2,4.7,3.95,3.95,3.2,2.45,1.7,0.413,3.95,3.625,2.938,2.338,1.863,1.45,0,0
"2018-03-14 05:42:00",928089,0,9.71,9.18,8.33,40.8,0,92.6,4.7,3.95,3.2,3.2,2.45,2.45,0.343,3.763,3.363,2.788,2.25,1.763,1.413,0,0
"2018-03-14 05:43:00",928090,0,9.72,9.27,8.41,40.64,0,88.5,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.488,3.1,2.688,2.25,1.913,1.55,0,0
"2018-03-14 05:44:00",928091,0,9.69,9.19,8.37,40.8,0,92.8,4.7,3.95,3.2,3.2,3.2,2.45,0.432,4.062,3.45,2.8,2.35,1.975,1.588,0,0
"2018-03-14 05:45:00",928092,0,9.71,9.2,8.42,40.92,0,89.4,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.638,3.225,2.713,2.275,1.9,1.65,0,0
"2018-03-14 05:46:00",928093,0,9.66,9.17,8.32,41,0,91.6,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.825,3.35,2.875,2.463,2.013,1.613,0,0
"2018-03-14 05:47:00",928094,0,9.68,9.16,8.3,41.03,0,92.8,4.7,3.95,3.2,3.2,2.45,2.45,0.343,3.925,3.5,2.763,2.25,1.763,1.45,0,0
"2018-03-14 05:48:00",928095,0,9.78,9.21,8.39,40.86,0,94.2,5.45,4.7,3.95,3.2,2.45,2.45,0.397,4.525,3.813,2.938,2.463,2.037,1.725,0,0
"2018-03-14 05:49:00",928096,0,9.88,9.19,8.43,40.91,0,95.9,5.45,4.7,3.95,3.95,3.2,2.45,0.429,4.45,4.012,3.288,2.775,2.3,1.863,0,0
"2018-03-14 05:50:00",928097,-1,9.92,9.16,8.33,40.96,0,93.5,4.7,4.7,3.2,3.2,2.45,1.7,0.37,4.187,3.738,2.938,2.375,1.925,1.575,0,0
"2018-03-14 05:51:00",928098,-1,9.92,9.31,8.36,40.63,0,93.8,4.7,3.95,3.95,3.2,2.45,2.45,0.384,3.988,3.588,2.825,2.313,1.9,1.5,0,0
"2018-03-14 05:52:00",928099,-1,9.89,9.33,8.41,40.51,0,89.4,3.95,3.95,3.2,3.2,2.45,2.45,0.358,3.563,3.138,2.675,2.163,1.813,1.463,0,0
"2018-03-14 05:53:00",928100,-1,9.91,9.34,8.34,40.49,0,93.2,3.95,3.95,3.2,3.2,2.45,2.45,0.383,3.825,3.313,2.725,2.213,1.813,1.438,0,0
"2018-03-14 05:54:00",928101,-1,10,9.39,8.41,40.45,0,94.1,4.7,3.95,3.2,2.45,2.45,1.7,0.343,3.888,3.088,2.5,2.037,1.638,1.313,0,0
"2018-03-14 05:55:00",928102,-1,10.03,9.3,8.34,40.74,0,89.2,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.875,3.25,2.463,1.875,1.475,1.172,0,0
"2018-03-14 05:56:00",928103,-1,10.01,9.21,8.24,41.01,0,89,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.838,3.45,2.75,2.2,1.8,1.488,0,0
"2018-03-14 05:57:00",928104,-1,9.98,9.36,8.35,40.71,0,86.8,4.7,3.95,3.2,3.2,2.45,2.45,0.367,3.875,3.538,2.875,2.363,2,1.6,0,0
"2018-03-14 05:58:00",928105,-1,9.96,9.49,8.36,40.31,0,87,4.7,4.7,3.95,3.2,2.45,2.45,0.365,3.775,3.525,2.825,2.275,1.863,1.575,0,0
"2018-03-14 05:59:00",928106,-1,9.88,9.32,8.15,40.49,0,87.9,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.888,3.5,2.538,1.963,1.563,1.238,0,0
"2018-03-14 06:00:00",928107,-1,9.84,9.11,7.85,41.13,0,91.6,4.7,4.7,3.2,2.45,2.45,1.7,0.311,4.175,3.663,2.738,2.188,1.825,1.425,0,0
"2018-03-14 06:01:00",928108,-1,9.76,8.9,7.754,41.74,0,93.1,5.45,5.45,4.7,3.95,3.95,3.2,0.652,4.85,4.263,3.1,2.538,2.2,1.788,0,0
"2018-03-14 06:02:00",928109,-1,9.71,9.01,8.12,41.35,0,97.7,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.6,4.325,3.638,3.063,2.588,2.075,0,0
"2018-03-14 06:03:00",928110,-1,9.69,9.19,8.42,40.63,0,100.9,5.45,4.7,4.7,3.95,3.95,3.2,0.535,4.7,4.075,3.413,2.8,2.388,1.988,0,0
"2018-03-14 06:04:00",928111,-1,9.68,9.17,8.4,40.75,0,94.9,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.45,3.963,3.188,2.7,2.25,1.775,0,0
"2018-03-14 06:05:00",928112,-1,9.7,9.16,8.33,40.78,0,100.2,4.7,4.7,3.95,3.2,3.2,2.45,0.429,4.087,3.788,3.238,2.763,2.338,1.875,0,0
"2018-03-14 06:06:00",928113,-1,9.66,9.18,8.23,40.74,0,97.7,4.7,3.95,3.95,3.2,2.45,2.45,0.429,3.7,3.225,2.575,1.988,1.588,1.188,0,0
"2018-03-14 06:07:00",928114,-1,9.65,9.15,8.24,40.84,0,95.2,3.95,3.95,3.2,3.2,2.45,2.45,0.349,3.663,3.188,2.688,2.175,1.838,1.5,0,0
"2018-03-14 06:08:00",928115,-1,9.71,9.1,8.18,41.03,0,96.3,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.7,3,2.413,1.888,1.488,1.238,0,0
"2018-03-14 06:09:00",928116,-1,9.75,9.11,8.24,41.14,0,102.5,4.7,3.95,3.95,3.2,2.45,2.45,0.435,4.1,3.4,2.7,2.288,1.913,1.588,0,0
"2018-03-14 06:10:00",928117,0,9.78,9.2,8.31,40.94,0,97.1,4.7,4.7,3.95,3.2,2.45,1.7,0.413,3.663,3.438,2.75,2.175,1.788,1.388,0,0
"2018-03-14 06:11:00",928118,0,9.71,9.21,8.27,40.82,0,98.1,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4,3.663,3.113,2.525,2.113,1.663,0,0
"2018-03-14 06:12:00",928119,0,9.76,9.34,8.49,40.45,0,97,5.45,4.7,4.7,3.95,3.2,2.45,0.51,4.625,4.362,3.575,2.938,2.4,1.888,0,0
"2018-03-14 06:13:00",928120,0,9.76,9.43,8.67,40.1,0,98.7,5.45,5.45,4.7,3.95,3.95,3.2,0.601,4.412,4.187,3.513,2.875,2.513,2,0,0
"2018-03-14 06:14:00",928121,0,9.75,9.4,8.7,40.09,0,96.8,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.762,4.2,3.225,2.663,2.275,1.875,0,0
"2018-03-14 06:15:00",928122,0,9.75,9.29,8.58,40.41,0,94.3,5.45,4.7,3.95,3.95,3.2,2.45,0.397,4.55,4.187,3.388,2.925,2.413,1.95,0,0
"2018-03-14 06:16:00",928123,0,9.66,9.25,8.53,40.46,0,96.6,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.425,4,3.263,2.638,2.188,1.775,0,0
"2018-03-14 06:17:00",928124,0,9.61,9.27,8.57,40.36,0,94.7,5.45,5.45,4.7,3.95,3.2,3.2,0.437,4.437,4.075,3.338,2.763,2.325,1.9,0,0
"2018-03-14 06:18:00",928125,0,9.62,9.27,8.61,40.42,0,95,4.7,5.45,4.7,3.95,3.95,3.2,0.402,4.437,4.225,3.6,3.088,2.638,2.063,0,0
"2018-03-14 06:19:00",928126,0,9.56,9.17,8.55,40.6,0,97.1,5.45,5.45,3.95,3.95,3.2,3.2,0.446,4.775,4.237,3.213,2.625,2.263,1.9,0,0
"2018-03-14 06:20:00",928127,0,9.59,9.23,8.69,40.49,0,95.5,5.45,5.45,5.45,4.7,4.7,3.95,0.772,4.675,4.387,3.962,3.45,2.938,2.35,0,0
"2018-03-14 06:21:00",928128,0,9.58,9.24,8.66,40.33,0,96.9,5.45,5.45,4.7,3.95,3.2,3.2,0.435,4.812,4.475,3.738,3.2,2.738,2.213,0,0
"2018-03-14 06:22:00",928129,0,9.57,9.29,8.72,40.21,0,96.8,5.45,5.45,3.95,3.95,3.2,2.45,0.458,4.575,4.212,3.45,2.763,2.325,1.813,0,0
"2018-03-14 06:23:00",928130,0,9.64,9.33,8.79,40.26,0,94.5,5.45,6.2,5.45,4.7,3.95,3.95,0.556,4.6,4.487,4.025,3.413,2.963,2.375,0,0
"2018-03-14 06:24:00",928131,0,9.59,9.46,8.86,39.88,0,95.4,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.813,3.563,3.2,2.738,2.338,1.875,0,0
"2018-03-14 06:25:00",928132,0,9.56,9.33,8.71,40.1,0,94.4,5.45,5.45,4.7,3.95,3.2,3.2,0.566,4.687,4.312,3.375,2.775,2.363,2.05,0,0
"2018-03-14 06:26:00",928133,0,9.48,9.23,8.56,40.3,0,92.7,5.45,4.7,3.95,3.95,3.2,2.45,0.439,4.437,4.012,3.225,2.638,2.225,1.738,0,0
"2018-03-14 06:27:00",928134,0,9.45,9.11,8.55,40.61,0,93.7,5.45,4.7,4.7,3.95,3.2,3.2,0.491,4.475,4.187,3.588,3.025,2.5,1.925,0,0
"2018-03-14 06:28:00",928135,0,9.46,9.19,8.61,40.39,0,93.2,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.662,4.462,3.763,3.238,2.8,2.175,0,0
"2018-03-14 06:29:00",928136,0,9.42,9.25,8.66,40.16,0,91.9,4.7,4.7,3.95,3.95,3.2,3.2,0.487,4.062,3.663,3.063,2.613,2.2,1.863,0,0
"2018-03-14 06:30:00",928137,0,9.37,9.08,8.56,40.57,0,94.5,5.45,4.7,4.7,3.95,3.2,3.2,0.495,4.312,3.738,3.163,2.663,2.238,1.875,0,0
"2018-03-14 06:31:00",928138,0,9.42,9.1,8.62,40.64,0,92,5.45,4.7,4.7,4.7,3.95,3.2,0.675,4.437,3.913,3.288,2.85,2.388,1.963,0,0
"2018-03-14 06:32:00",928139,0,9.46,9.06,8.49,40.82,0,92.4,5.45,4.7,3.95,3.95,3.2,2.45,0.415,4.138,3.888,3.15,2.588,2.15,1.8,0,0
"2018-03-14 06:33:00",928140,0,9.51,9.14,8.49,40.7,0,94,5.45,5.45,4.7,3.95,3.95,3.2,0.664,4.475,4.112,3.463,2.875,2.463,2.013,0,0
"2018-03-14 06:34:00",928141,0,9.59,9.17,8.56,40.67,0,93.4,6.2,5.45,4.7,3.95,3.2,3.2,0.499,4.7,4.163,3.438,2.913,2.513,2.025,0,0
"2018-03-14 06:35:00",928142,0,9.56,9.17,8.59,40.65,0,91.1,5.45,4.7,4.7,3.95,3.2,3.2,0.495,4.225,3.888,3.413,2.875,2.538,2.037,0,0
"2018-03-14 06:36:00",928143,0,9.58,9.22,8.65,40.49,0,94.9,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.525,4.512,3.813,3.038,2.613,2.238,0,0
"2018-03-14 06:37:00",928144,0,9.59,9.25,8.62,40.32,0,91.8,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.775,4.587,3.863,3.3,2.825,2.325,0,0
"2018-03-14 06:38:00",928145,0,9.5,9.24,8.59,40.3,0,78.97,4.7,4.7,3.95,3.2,3.2,2.45,0.468,3.85,3.663,3.175,2.613,2.2,1.825,0,0
"2018-03-14 06:39:00",928146,0,9.4,9.05,8.38,40.9,0,80.3,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.45,3.275,2.85,2.45,2,1.638,0,0
"2018-03-14 06:40:00",928147,0,9.28,8.72,7.991,41.71,0,81.4,4.7,3.95,3.95,3.2,2.45,1.7,0.373,4.025,3.613,2.8,2.2,1.738,1.4,0,0
"2018-03-14 06:41:00",928148,0,9.3,8.75,7.844,41.87,0,85.3,4.7,3.95,3.95,3.2,2.45,2.45,0.373,3.838,3.525,3.163,2.588,2.113,1.638,0,0
"2018-03-14 06:42:00",928149,0,9.16,8.79,7.803,41.52,0,84.2,4.7,3.95,3.2,3.2,2.45,2.45,0.344,3.963,3.638,2.95,2.325,1.925,1.55,0,0
"2018-03-14 06:43:00",928150,0,9.13,8.57,7.633,42.21,0,84.5,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.487,4.1,3.175,2.575,2.113,1.8,0,0
"2018-03-14 06:44:00",928151,0,9.16,8.56,7.648,42.4,0,83.4,5.45,4.7,3.95,3.2,3.2,3.2,0.407,4.537,4.263,3.425,2.713,2.188,1.775,0,0
"2018-03-14 06:45:00",928152,0,9.16,8.6,7.674,42.32,0,85.9,5.45,4.7,4.7,3.95,3.2,3.2,0.442,4.737,4.412,3.55,2.863,2.413,1.988,0,0
"2018-03-14 06:46:00",928153,0,9.15,8.65,7.821,42.22,0,87.3,5.45,5.45,4.7,3.95,3.95,3.2,0.52,4.812,4.462,3.775,3.238,2.788,2.213,0,0
"2018-03-14 06:47:00",928154,0,9.16,8.78,8.07,41.87,0,91.5,5.45,5.45,4.7,3.95,3.95,3.95,0.471,4.512,4.112,3.688,3.175,2.713,2.275,0,0
"2018-03-14 06:48:00",928155,0,9.14,8.8,8.17,41.79,0,93.2,5.45,4.7,4.7,3.95,3.2,3.2,0.41,4.412,3.938,3.313,2.838,2.425,1.913,0,0
"2018-03-14 06:49:00",928156,0,9.2,8.9,8.3,41.62,0,95.8,6.2,5.45,4.7,4.7,3.95,3.95,0.568,4.462,4.312,3.825,3.3,2.75,2.175,0,0
"2018-03-14 06:50:00",928157,-1,9.1,8.95,8.41,41.41,0,98.7,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.813,3.375,3.175,2.675,2.288,1.725,0,0
"2018-03-14 06:51:00",928158,-1,9.14,8.93,8.48,41.59,0,94.5,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.825,3.513,3.263,2.763,2.288,1.85,0,0
"2018-03-14 06:52:00",928159,-1,9.17,9.03,8.56,41.36,0,95.9,5.45,4.7,3.95,3.95,3.2,2.45,0.484,3.975,3.375,2.988,2.588,2.313,1.9,0,0
"2018-03-14 06:53:00",928160,-1,9.2,8.97,8.55,41.57,0,98.4,4.7,4.7,3.95,3.2,3.2,2.45,0.415,3.863,3.463,3.025,2.7,2.325,1.9,0,0
"2018-03-14 06:54:00",928161,-1,9.18,8.98,8.58,41.6,0,98.2,4.7,4.7,3.95,3.2,3.2,2.45,0.442,3.413,3.1,2.838,2.388,2.037,1.65,0,0
"2018-03-14 06:55:00",928162,-1,9.27,9.1,8.7,41.59,0,99.6,4.7,4.7,3.95,3.95,3.2,3.2,0.564,3.438,3.238,3.05,2.738,2.475,2.037,0,0
"2018-03-14 06:56:00",928163,-1,9.26,9.17,8.78,41.24,0,99.5,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.912,3.463,3.075,2.65,2.25,1.888,0,0
"2018-03-14 06:57:00",928164,-1,9.32,9.2,8.84,41.34,0,102.2,4.7,3.95,3.95,3.95,3.2,2.45,0.397,3.825,3.6,3.275,2.85,2.488,2.125,0,0
"2018-03-14 06:58:00",928165,-1,9.34,9.22,8.87,41.33,0,102,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.175,3.85,3.613,3.138,2.713,2.213,0,0
"2018-03-14 06:59:00",928166,-1,9.42,9.25,8.89,41.42,0,98.6,4.7,4.7,3.95,3.2,3.2,2.45,0.471,4.125,3.725,3.038,2.538,2.188,1.838,0,0
"2018-03-14 07:00:00",928167,-1,9.51,9.28,8.83,41.51,0,99.6,5.45,4.7,3.95,3.2,3.2,3.2,0.518,4.362,3.913,3.263,2.7,2.388,1.925,0,0
"2018-03-14 07:01:00",928168,-1,9.57,9.38,8.91,41.25,0,97.3,4.7,4.7,3.95,3.95,3.2,3.2,0.444,4.087,3.738,3.188,2.7,2.313,1.888,0,0
"2018-03-14 07:02:00",928169,-1,9.54,9.32,8.88,41.43,0,99.5,4.7,4.7,3.95,3.2,3.2,2.45,0.41,3.913,3.55,2.913,2.425,1.975,1.563,0,0
"2018-03-14 07:03:00",928170,-1,9.62,9.35,8.91,41.5,0,101.9,5.45,4.7,3.95,3.2,3.2,3.2,0.422,4.05,3.6,3.313,2.863,2.463,2.013,0,0
"2018-03-14 07:04:00",928171,-1,9.64,9.41,8.95,41.33,0,96.7,4.7,3.95,3.95,3.2,3.2,2.45,0.545,3.888,3.388,2.963,2.375,1.963,1.572,0,0
"2018-03-14 07:05:00",928172,-1,9.68,9.45,8.94,41.34,0,99.5,4.7,4.7,3.95,3.2,3.2,2.45,0.415,4.187,3.663,3.075,2.613,2.325,1.913,0,0
"2018-03-14 07:06:00",928173,-1,9.59,9.38,8.96,41.54,0,103.4,4.7,4.7,3.95,3.95,3.2,3.2,0.518,3.913,3.588,3.063,2.6,2.225,1.875,0,0
"2018-03-14 07:07:00",928174,-1,9.64,9.41,9.04,41.53,0,100.7,5.45,4.7,4.7,3.95,3.2,2.45,0.429,4.425,4.05,3.575,3.075,2.6,2.125,0,0
"2018-03-14 07:08:00",928175,-1,9.74,9.53,9.18,41.3,0,96.4,5.45,4.7,3.95,3.95,3.2,3.2,0.408,4.475,3.9,3.388,2.925,2.5,1.988,0,0
"2018-03-14 07:09:00",928176,-1,9.78,9.58,9.21,41.12,0,100.2,6.2,6.2,5.45,5.45,4.7,3.95,0.642,5.175,4.925,4.263,3.638,3.175,2.7,0,0
"2018-03-14 07:10:00",928177,0,9.72,9.64,9.25,40.9,0,99.1,5.45,5.45,5.45,4.7,3.95,3.2,0.551,4.562,4.362,3.813,3.225,2.75,2.225,0,0
"2018-03-14 07:11:00",928178,0,9.62,9.54,9.18,41.24,0,99.9,5.45,5.45,4.7,4.7,3.95,3.2,0.516,4.8,4.437,3.638,3.088,2.75,2.325,0,0
"2018-03-14 07:12:00",928179,0,9.58,9.5,9.17,41.59,0,100.6,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.725,4.275,3.588,3.088,2.65,2.037,0,0
"2018-03-14 07:13:00",928180,0,9.55,9.44,9.14,41.84,0,97.2,5.45,5.45,4.7,4.7,3.95,3.95,0.521,4.825,4.45,3.913,3.363,2.963,2.5,0,0
"2018-03-14 07:14:00",928181,0,9.69,9.48,9.19,41.8,0,92.6,5.45,4.7,5.45,4.7,3.95,3.2,0.555,4.775,4.312,3.75,3.238,2.788,2.238,0,0
"2018-03-14 07:15:00",928182,0,9.83,9.56,9.24,41.88,0,92.5,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.9,4.35,3.6,2.988,2.538,2.025,0,0
"2018-03-14 07:16:00",928183,0,10.02,9.76,9.41,41.37,0,93.6,5.45,5.45,4.7,3.95,4.7,3.2,0.6,4.762,4.287,3.575,3.075,2.75,2.25,0,0
"2018-03-14 07:17:00",928184,0,10.05,9.8,9.48,41.19,0,99.5,5.45,5.45,4.7,4.7,3.95,3.2,0.562,4.612,4.2,3.55,3.038,2.5,2,0,0
"2018-03-14 07:18:00",928185,0,10.05,9.87,9.58,41.01,0,94.7,5.45,4.7,4.7,4.7,3.95,3.95,0.62,4.662,4.212,3.688,3.225,2.813,2.35,0,0
"2018-03-14 07:19:00",928186,0,10.01,9.91,9.61,40.96,0,92.8,5.45,4.7,3.95,3.95,3.95,3.2,0.471,4.263,4.012,3.413,2.963,2.563,2.025,0,0
"2018-03-14 07:20:00",928187,0,9.87,9.78,9.51,41.39,0,89.5,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.975,3.663,3.138,2.6,2.163,1.75,0,0
"2018-03-14 07:21:00",928188,0,10,9.78,9.49,41.59,0,91,4.7,4.7,3.95,3.2,3.2,2.45,0.421,4.287,3.763,3.05,2.513,2.05,1.675,0,0
"2018-03-14 07:22:00",928189,0,10.05,9.83,9.51,41.56,0,89.5,6.2,5.45,4.7,3.95,3.95,2.45,0.553,4.612,4.025,3.188,2.588,2.225,1.788,0,0
"2018-03-14 07:23:00",928190,0,10.21,10.02,9.72,41.06,0,84.1,6.2,6.2,5.45,4.7,4.7,3.95,0.758,4.875,4.575,3.912,3.425,3.013,2.475,0,0
"2018-03-14 07:24:00",928191,0,10.11,10.05,9.78,40.88,0,81,5.45,4.7,3.95,3.95,3.95,3.2,0.528,4.637,4.138,3.5,3.063,2.65,2.175,0,0
"2018-03-14 07:25:00",928192,0,9.96,9.87,9.65,41.47,0,77.63,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.487,3.8,3.138,2.663,2.288,1.863,0,0
"2018-03-14 07:26:00",928193,0,9.86,9.7,9.5,42.12,0,84.1,4.7,3.95,3.95,3.2,3.2,2.45,0.352,4.412,3.725,3,2.613,2.263,1.85,0,0
"2018-03-14 07:27:00",928194,0,9.76,9.61,9.43,42.44,0,84.9,4.7,4.7,3.95,3.2,3.2,2.45,0.422,4.275,3.863,3.188,2.725,2.313,1.85,0,0
"2018-03-14 07:28:00",928195,0,9.65,9.58,9.41,42.51,0,83.5,4.7,3.95,3.95,3.2,3.2,2.45,0.47,4.263,3.75,3.163,2.7,2.3,1.825,0,0
"2018-03-14 07:29:00",928196,0,9.79,9.61,9.46,42.44,0,86.3,6.2,5.45,5.45,4.7,3.95,3.95,0.637,5.025,4.175,3.613,3.188,2.7,2.213,0,0
"2018-03-14 07:30:00",928197,0,9.82,9.75,9.56,42.03,0,89.4,5.45,4.7,3.95,3.95,3.2,3.2,0.566,4.237,3.7,3.113,2.625,2.288,1.875,0,0
"2018-03-14 07:31:00",928198,0,9.77,9.7,9.56,42.52,0,85.2,4.7,4.7,3.95,3.95,3.2,3.2,0.532,4.212,3.638,3,2.638,2.238,1.888,0,0
"2018-03-14 07:32:00",928199,0,9.78,9.73,9.59,42.31,0,85,4.7,4.7,3.95,3.2,3.2,2.45,0.42,4.487,3.8,3.088,2.513,2.113,1.75,0,0
"2018-03-14 07:33:00",928200,0,9.77,9.7,9.57,42.48,0,85.1,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.575,3.788,2.95,2.525,2.1,1.763,0,0
"2018-03-14 07:34:00",928201,0,9.8,9.72,9.59,42.35,0,80.5,5.45,4.7,3.95,3.95,3.2,3.2,0.453,4.525,4.112,3.35,2.8,2.425,2.025,0,0
"2018-03-14 07:35:00",928202,0,9.69,9.68,9.55,42.37,0,78.48,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.4,3.963,3.438,2.938,2.588,2.025,0,0
"2018-03-14 07:36:00",928203,0,9.65,9.57,9.46,42.91,0,80.6,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.437,3.538,2.975,2.55,2.1,1.738,0,0
"2018-03-14 07:37:00",928204,0,9.84,9.59,9.45,42.78,0,79.73,6.2,5.45,5.45,4.7,3.95,3.95,0.596,4.9,4.187,3.45,2.925,2.425,2.063,0,0
"2018-03-14 07:38:00",928205,0,9.87,9.71,9.51,42.17,0,77.59,5.45,4.7,3.95,3.95,3.2,2.45,0.354,4.575,3.925,3.263,2.825,2.375,1.938,0,0
"2018-03-14 07:39:00",928206,0,9.76,9.63,9.45,42.64,0,80.4,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.562,3.788,3.05,2.613,2.238,1.813,0,0
"2018-03-14 07:40:00",928207,0,9.91,9.67,9.53,42.55,0,93.9,6.2,5.45,5.45,4.7,3.95,3.95,0.578,5.05,4.35,3.888,3.488,3.088,2.513,0,0
"2018-03-14 07:41:00",928208,0,10.12,9.97,9.79,41.67,0,87.9,6.2,5.45,4.7,3.95,3.95,3.2,0.444,4.775,4.075,3.488,3.013,2.588,2.163,0,0
"2018-03-14 07:42:00",928209,0,10.19,10.1,9.91,41.35,0,83.4,6.2,5.45,4.7,4.7,3.95,3.2,0.538,4.925,4.387,3.738,3.225,2.863,2.438,0,0
"2018-03-14 07:43:00",928210,0,10.17,10.06,9.9,41.55,0,81.2,5.45,5.45,4.7,3.95,3.95,3.2,0.539,5.012,4.412,3.675,3.05,2.688,2.263,0,0
"2018-03-14 07:44:00",928211,0,10.25,10.14,9.96,41.32,0,82,5.45,5.45,4.7,3.95,3.95,3.2,0.484,5.05,4.462,3.65,3.2,2.825,2.338,0,0
"2018-03-14 07:45:00",928212,0,10.21,10.16,9.98,41.15,0,78.32,5.45,4.7,4.7,4.7,3.95,3.2,0.483,4.6,4.087,3.675,3.188,2.788,2.375,0,0
"2018-03-14 07:46:00",928213,0,10.11,10.1,9.95,41.28,0,80.2,5.45,4.7,4.7,3.95,3.2,3.2,0.509,4.687,4.075,3.45,2.925,2.563,2.138,0,0
"2018-03-14 07:47:00",928214,0,10.21,10.14,10,41.43,0,84.7,5.45,5.45,4.7,4.7,3.95,3.2,0.48,4.937,4.4,3.7,3.15,2.675,2.188,0,0
"2018-03-14 07:48:00",928215,0,10.36,10.33,10.18,40.53,0,83.5,6.2,5.45,5.45,4.7,4.7,3.95,0.497,5.4,4.987,4.425,3.763,3.325,2.75,0,0
"2018-03-14 07:49:00",928216,0,10.36,10.43,10.26,40.22,0,81,5.45,4.7,4.7,3.95,3.95,3.95,0.601,4.525,4.062,3.725,3.225,2.763,2.3,0,0
"2018-03-14 07:50:00",928217,-1,10.27,10.32,10.19,40.88,0,80.8,5.45,4.7,3.95,3.95,3.2,3.2,0.422,4.587,3.863,3.35,3,2.588,2.175,0,0
"2018-03-14 07:51:00",928218,-1,10.22,10.25,10.14,41.37,0,81.6,5.45,4.7,4.7,3.95,3.2,3.2,0.425,4.8,4.025,3.375,3,2.638,2.188,0,0
"2018-03-14 07:52:00",928219,-1,10.32,10.28,10.17,41.14,0,82.4,5.45,4.7,4.7,3.95,3.2,3.2,0.49,4.687,4.15,3.438,2.938,2.563,2.15,0,0
"2018-03-14 07:53:00",928220,-1,10.41,10.44,10.3,40.46,0,86.6,5.45,5.45,4.7,3.95,3.95,3.95,0.52,4.737,4.362,3.963,3.525,3.163,2.688,0,0
"2018-03-14 07:54:00",928221,-1,10.47,10.53,10.39,40.27,0,83.6,5.45,5.45,5.45,4.7,3.95,3.95,0.521,5.037,4.762,4.15,3.625,3.188,2.675,0,0
"2018-03-14 07:55:00",928222,-1,10.39,10.52,10.39,40.52,0,78.56,4.7,4.7,4.7,4.7,3.2,3.2,0.497,4.375,3.85,3.425,2.988,2.575,2.25,0,0
"2018-03-14 07:56:00",928223,-1,10.34,10.4,10.31,40.91,0,78.8,5.45,4.7,3.95,3.95,3.2,3.2,0.547,4.587,3.875,3.238,2.875,2.425,2.025,0,0
"2018-03-14 07:57:00",928224,-1,10.33,10.42,10.32,40.78,0,85.1,4.7,4.7,4.7,4.7,3.95,3.2,0.677,3.875,3.838,3.513,3.25,2.85,2.35,0,0
"2018-03-14 07:58:00",928225,-1,10.3,10.38,10.29,41.25,0,86.1,4.7,4.7,3.95,3.2,3.2,3.2,0.462,4.1,3.513,2.988,2.613,2.275,2.05,0,0
"2018-03-14 07:59:00",928226,-1,10.32,10.4,10.31,41,0,88,6.2,4.7,3.95,3.95,3.95,3.2,0.525,4.675,3.95,3.213,2.75,2.375,2.05,0,0
"2018-03-14 08:00:00",928227,-1,10.41,10.48,10.38,40.68,0,91.6,6.2,5.45,4.7,4.7,3.95,3.2,0.598,4.7,4.337,3.55,3.063,2.738,2.35,0,0
"2018-03-14 08:01:00",928228,-1,10.39,10.51,10.41,40.44,0,85.2,5.45,5.45,4.7,3.95,3.95,3.2,0.43,4.562,4.375,3.725,3.125,2.65,2.3,0,0
"2018-03-14 08:02:00",928229,-1,10.42,10.53,10.44,40.33,0,85.6,6.2,6.2,6.2,5.45,5.45,4.7,0.938,4.925,4.45,3.862,3.488,2.925,2.425,0,0
"2018-03-14 08:03:00",928230,-1,10.54,10.65,10.53,39.97,0,90.8,6.2,5.45,4.7,3.95,3.95,3.2,0.444,4.875,4.4,3.763,3.225,2.813,2.388,0,0
"2018-03-14 08:04:00",928231,-1,10.55,10.68,10.58,40.05,0,88.4,5.45,5.45,4.7,3.95,3.2,3.2,0.437,4.6,4.125,3.438,2.963,2.575,2.15,0,0
"2018-03-14 08:05:00",928232,-1,10.56,10.69,10.6,40,0,90.1,5.45,5.45,4.7,4.7,3.95,3.2,0.471,4.95,4.625,4,3.525,3.088,2.525,0,0
"2018-03-14 08:06:00",928233,-1,10.54,10.67,10.59,40,0,90,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.412,4.3,3.85,3.338,2.888,2.3,0,0
"2018-03-14 08:07:00",928234,-1,10.5,10.63,10.56,40.27,0,85.8,5.45,4.7,4.7,3.95,3.2,3.2,0.594,4.15,3.738,3.138,2.725,2.3,1.938,0,0
"2018-03-14 08:08:00",928235,-1,10.46,10.59,10.54,40.55,0,90.9,5.45,4.7,4.7,3.95,3.2,2.45,0.478,4.212,3.7,3.2,2.763,2.325,1.963,0,0
"2018-03-14 08:09:00",928236,-1,10.53,10.65,10.6,40.38,0,90.4,6.2,5.45,5.45,4.7,3.95,3.95,0.69,4.8,4.512,4,3.425,2.863,2.338,0,0
"2018-03-14 08:10:00",928237,0,10.6,10.75,10.68,39.87,0,90,5.45,5.45,4.7,3.95,3.95,3.95,0.562,4.263,3.925,3.413,2.963,2.5,2.088,0,0
"2018-03-14 08:11:00",928238,0,10.64,10.8,10.74,39.95,0,90.9,6.2,5.45,4.7,4.7,3.95,3.2,0.63,4.95,4.325,3.688,3.175,2.75,2.325,0,0
"2018-03-14 08:12:00",928239,0,10.67,10.83,10.78,39.85,0,97.3,5.45,5.45,4.7,4.7,3.95,3.2,0.49,4.712,4.45,3.938,3.363,2.938,2.413,0,0
"2018-03-14 08:13:00",928240,0,10.66,10.84,10.79,39.83,0,96.8,5.45,4.7,4.7,4.7,3.95,3.2,0.634,4.612,4.225,3.775,3.275,2.863,2.325,0,0
"2018-03-14 08:14:00",928241,0,10.68,10.86,10.81,39.85,0,92.8,5.45,4.7,4.7,3.95,3.2,3.2,0.521,4.1,3.75,3.438,2.963,2.463,2.088,0,0
"2018-03-14 08:15:00",928242,0,10.71,10.91,10.88,40.26,0,93.2,4.7,4.7,3.95,3.95,3.2,2.45,0.524,4.05,3.738,3.038,2.625,2.2,1.875,0,0
"2018-03-14 08:16:00",928243,0,10.76,10.96,10.93,39.75,0,101.2,5.45,5.45,4.7,3.95,3.95,3.2,0.647,4.462,4.138,3.563,3.025,2.675,2.338,0,0
"2018-03-14 08:17:00",928244,0,10.77,11,10.97,39.92,0,93,4.7,3.95,3.95,3.95,3.2,3.2,0.476,3.913,3.338,2.963,2.638,2.238,1.988,0,0
"2018-03-14 08:18:00",928245,0,10.75,10.97,10.96,39.72,0,99.5,4.7,4.7,3.95,3.95,3.2,3.2,0.541,3.963,3.588,3.313,2.713,2.263,1.975,0,0
"2018-03-14 08:19:00",928246,0,10.77,10.98,10.96,39.66,0,101,5.45,5.45,4.7,4.7,3.95,3.2,0.555,4.575,4.325,3.862,3.388,2.863,2.375,0,0
"2018-03-14 08:20:00",928247,0,10.76,10.97,10.96,39.5,0,101.5,5.45,5.45,5.45,4.7,3.95,3.95,0.632,4.962,4.7,4.112,3.575,3.138,2.638,0,0
"2018-03-14 08:21:00",928248,0,10.77,11,10.98,39.6,0,100.5,5.45,5.45,4.7,4.7,3.95,3.2,0.619,4.725,4.125,3.65,3.263,2.863,2.388,0,0
"2018-03-14 08:22:00",928249,0,10.83,11.07,11.06,39.71,0,94.6,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.287,3.938,3.5,3.05,2.625,2.163,0,0
"2018-03-14 08:23:00",928250,0,10.92,11.16,11.15,39.67,0,86.3,6.95,6.2,4.7,3.95,3.95,3.2,0.499,4.725,3.975,3.363,2.925,2.513,2.138,0,0
"2018-03-14 08:24:00",928251,0,10.91,11.15,11.14,39.11,0,91.1,6.95,6.2,6.2,5.45,4.7,3.95,0.689,5.575,5.312,4.612,4.05,3.513,2.888,0,0
"2018-03-14 08:25:00",928252,0,10.87,11.09,11.1,39.18,0,96.4,6.2,6.2,5.45,4.7,4.7,3.95,0.53,5.375,5.112,4.45,3.75,3.175,2.65,0,0
"2018-03-14 08:26:00",928253,0,10.85,11.08,11.11,39.17,0,96.7,6.2,6.2,6.2,5.45,4.7,3.95,0.604,5.225,5.2,4.762,4.1,3.6,3.038,0,0
"2018-03-14 08:27:00",928254,0,10.9,11.12,11.15,39.41,0,94,6.2,5.45,5.45,4.7,3.95,3.95,0.634,4.787,4.5,4.1,3.663,3.163,2.675,0,0
"2018-03-14 08:28:00",928255,0,10.99,11.25,11.26,39.39,0,85,5.45,5.45,4.7,4.7,3.95,3.95,0.568,4.887,4.587,3.838,3.4,2.9,2.538,0,0
"2018-03-14 08:29:00",928256,0,11.03,11.29,11.3,39.21,0,97.4,5.45,5.45,5.45,4.7,4.7,4.7,0.566,4.862,4.712,4.187,3.675,3.288,2.788,0,0
"2018-03-14 08:30:00",928257,0,11.05,11.33,11.36,39.2,0,94.2,5.45,5.45,5.45,4.7,4.7,3.95,0.664,4.875,4.5,4.05,3.675,3.188,2.75,0,0
"2018-03-14 08:31:00",928258,0,11.09,11.36,11.39,38.94,0,92.6,6.2,5.45,4.7,4.7,3.95,3.2,0.474,4.775,4.537,4,3.575,3.175,2.65,0,0
"2018-03-14 08:32:00",928259,0,11.1,11.34,11.39,38.94,0,94.6,6.2,5.45,5.45,4.7,3.95,3.2,0.594,5.025,4.775,4.25,3.588,3.088,2.438,0,0
"2018-03-14 08:33:00",928260,0,11.15,11.4,11.45,39.13,0,89.8,5.45,5.45,4.7,4.7,4.7,3.95,0.598,4.412,4.237,3.8,3.45,2.913,2.425,0,0
"2018-03-14 08:34:00",928261,0,11.23,11.53,11.58,38.87,0,83,5.45,5.45,4.7,4.7,4.7,3.95,0.675,4.537,4.263,3.713,3.288,2.888,2.488,0,0
"2018-03-14 08:35:00",928262,0,11.27,11.59,11.64,38.71,0,92.7,4.7,4.7,3.95,3.95,3.2,3.2,0.499,4.125,3.8,3.225,2.775,2.388,2.088,0,0
"2018-03-14 08:36:00",928263,0,11.28,11.63,11.7,38.42,0,90.4,4.7,4.7,4.7,4.7,3.95,3.2,0.538,4.425,4.3,3.8,3.3,2.788,2.325,0,0
"2018-03-14 08:37:00",928264,0,11.26,11.55,11.63,38.3,0,93.2,4.7,4.7,4.7,3.95,3.2,3.2,0.432,3.7,3.5,3.225,2.8,2.425,2.063,0,0
"2018-03-14 08:38:00",928265,0,11.28,11.56,11.68,38.58,0,90.5,4.7,4.7,3.95,3.95,3.95,3.2,0.589,4.025,3.663,3.238,2.825,2.438,2.05,0,0
"2018-03-14 08:39:00",928266,0,11.26,11.59,11.7,38.64,0,94.2,5.45,4.7,5.45,4.7,3.95,3.2,0.556,4.062,3.75,3.5,3.163,2.688,2.3,0,0
"2018-03-14 08:40:00",928267,0,11.36,11.71,11.8,38.44,0,97.6,4.7,4.7,4.7,3.95,3.2,3.2,0.582,3.663,3.363,3.038,2.75,2.363,2.05,0,0
"2018-03-14 08:41:00",928268,0,11.44,11.83,11.94,38.37,0,89.8,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4,3.588,3.163,2.788,2.35,2.113,0,0
"2018-03-14 08:42:00",928269,0,11.37,11.87,11.94,37.81,0,89.1,6.2,6.2,5.45,4.7,4.7,3.95,0.539,5,4.787,4.425,3.887,3.438,2.825,0,0
"2018-03-14 08:43:00",928270,0,11.22,11.64,11.77,37.92,0,91.6,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.375,4.212,3.95,3.588,3.188,2.613,0,0
"2018-03-14 08:44:00",928271,0,11.25,11.61,11.77,38.41,0,92.4,5.45,3.95,3.95,3.95,3.2,3.2,0.535,3.738,3.388,3.275,2.938,2.513,2.113,0,0
"2018-03-14 08:45:00",928272,0,11.37,11.75,11.89,38.31,0,83,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.263,3.837,3.513,3.05,2.738,2.325,0,0
"2018-03-14 08:46:00",928273,0,11.37,11.79,11.96,38.04,0,90,4.7,4.7,4.7,3.95,3.95,3.2,0.569,4.375,4.175,3.588,3.138,2.763,2.275,0,0
"2018-03-14 08:47:00",928274,0,11.39,11.72,11.88,38.25,0,90.1,4.7,4.7,3.95,3.95,3.2,3.2,0.422,4.112,3.7,3.25,2.9,2.463,2.138,0,0
"2018-03-14 08:48:00",928275,0,11.41,11.77,11.95,38.14,0,84.7,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4.425,4.05,3.638,3.188,2.875,2.475,0,0
"2018-03-14 08:49:00",928276,0,11.3,11.71,11.85,37.87,0,84.9,6.2,5.45,5.45,4.7,4.7,3.2,0.507,4.862,4.612,4.163,3.75,3.275,2.713,0,0
"2018-03-14 08:50:00",928277,-1,11.17,11.52,11.72,38.26,0,81.5,6.2,5.45,4.7,4.7,3.95,3.95,0.551,4.762,4.512,4.025,3.613,3.325,2.838,0,0
"2018-03-14 08:51:00",928278,-1,11.13,11.52,11.73,38.17,0,83.5,4.7,4.7,4.7,3.95,3.95,3.2,0.532,4.287,4.05,3.525,3.075,2.663,2.313,0,0
"2018-03-14 08:52:00",928279,-1,11.1,11.53,11.75,38.12,0,77.54,5.45,5.45,5.45,4.7,3.95,3.2,0.629,4.812,4.437,3.912,3.375,2.988,2.575,0,0
"2018-03-14 08:53:00",928280,-1,11.09,11.58,11.74,38.02,0,80.6,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.737,4.45,4.05,3.563,3.188,2.725,0,0
"2018-03-14 08:54:00",928281,-1,11.09,11.57,11.77,37.99,0,80.8,5.45,4.7,4.7,4.7,3.95,3.95,0.528,4.562,4.237,3.912,3.463,3.15,2.613,0,0
"2018-03-14 08:55:00",928282,-1,11.13,11.6,11.81,38.04,0,80.7,6.2,5.45,5.45,5.45,4.7,3.95,0.573,4.737,4.263,3.975,3.638,3.213,2.713,0,0
"2018-03-14 08:56:00",928283,-1,11.12,11.54,11.72,37.83,0,86,4.7,4.7,4.7,4.7,3.95,3.95,0.545,3.988,3.925,3.713,3.35,2.938,2.488,0,0
"2018-03-14 08:57:00",928284,-1,11.23,11.59,11.78,38.1,0,80.8,4.7,3.95,3.95,3.95,3.95,3.2,0.462,3.813,3.538,3.213,2.95,2.625,2.35,0,0
"2018-03-14 08:58:00",928285,-1,11.34,11.74,11.89,37.79,0,77.13,4.7,4.7,4.7,3.95,3.95,3.95,0.482,4,3.775,3.475,3.063,2.775,2.313,0,0
"2018-03-14 08:59:00",928286,-1,11.44,11.84,12.01,37.53,0,83.6,4.7,3.95,3.95,3.95,3.95,3.95,0.61,3.55,3.35,3.175,2.763,2.5,2.188,0,0
"2018-03-14 09:00:00",928287,-1,11.51,11.93,12.1,37.4,0,83.1,4.7,4.7,3.95,3.95,3.2,3.2,0.453,3.813,3.375,3.063,2.75,2.425,2.037,0,0
"2018-03-14 09:01:00",928288,-1,11.57,12.03,12.24,37.4,0,76.28,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.713,3.563,3.263,3,2.663,2.225,0,0
"2018-03-14 09:02:00",928289,-1,11.7,12.07,12.3,37.33,0,79.44,5.45,5.45,4.7,3.95,3.95,3.2,0.629,4.15,3.912,3.45,2.95,2.613,2.2,0,0
"2018-03-14 09:03:00",928290,-1,11.69,12.06,12.35,37.34,0,82.6,4.7,4.7,4.7,3.95,3.95,3.2,0.514,4.2,4.062,3.463,3.05,2.663,2.275,0,0
"2018-03-14 09:04:00",928291,-1,11.69,12.15,12.41,37.36,0,86.5,5.45,5.45,4.7,4.7,3.95,3.95,0.715,4.275,3.937,3.45,3.125,2.763,2.263,0,0
"2018-03-14 09:05:00",928292,-1,11.68,12.08,12.31,37.32,0,83.5,3.95,3.95,3.95,3.2,3.2,3.2,0.48,3.438,3.313,2.888,2.625,2.388,2.063,0,0
"2018-03-14 09:06:00",928293,-1,11.76,12.19,12.41,37.32,0,77.3,4.7,4.7,4.7,3.95,3.95,3.2,0.493,3.825,3.675,3.313,3,2.725,2.35,0,0
"2018-03-14 09:07:00",928294,-1,11.84,12.3,12.52,37.19,0,84.3,4.7,3.95,3.95,3.95,3.95,3.2,0.588,3.763,3.5,3.15,2.875,2.55,2.163,0,0
"2018-03-14 09:08:00",928295,-1,12.1,12.53,12.73,37.2,0,81,4.7,3.95,3.95,3.95,3.2,3.2,0.484,3.625,3.175,2.875,2.6,2.313,2.013,0,0
"2018-03-14 09:09:00",928296,-1,12.24,12.83,13.03,36.41,0,82.7,5.45,4.7,4.7,3.95,3.2,3.2,0.49,4.012,3.725,3.325,3,2.6,2.263,0,0
"2018-03-14 09:10:00",928297,0,12.32,12.92,13.15,36.36,0,86,4.7,4.7,3.95,3.95,3.2,3.2,0.507,4.1,3.5,3,2.688,2.375,2.113,0,0
"2018-03-14 09:11:00",928298,0,12.44,13.15,13.4,36.05,0,80.9,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.138,3.725,3.375,3.113,2.825,2.363,0,0
"2018-03-14 09:12:00",928299,0,12.35,12.98,13.23,35.65,0,90.2,5.45,5.45,5.45,4.7,4.7,3.2,0.615,4.512,4.387,3.9,3.463,3.075,2.575,0,0
"2018-03-14 09:13:00",928300,0,12.4,12.79,13.08,36.41,0,84.8,6.2,6.2,5.45,5.45,4.7,3.95,0.553,4.8,4.812,4.537,3.925,3.425,2.75,0,0
"2018-03-14 09:14:00",928301,0,12.21,12.61,12.86,36.56,0,82.8,5.45,5.45,5.45,4.7,4.7,3.95,0.619,4.95,4.537,4.087,3.625,3.238,2.663,0,0
"2018-03-14 09:15:00",928302,0,12.18,12.64,12.87,36.78,0,78.98,5.45,5.45,4.7,3.95,3.95,3.2,0.603,4.625,4.412,3.8,3.375,2.875,2.4,0,0
"2018-03-14 09:16:00",928303,0,12.32,12.77,12.98,36.48,0,82.6,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.963,3.913,3.413,3.063,2.713,2.275,0,0
"2018-03-14 09:17:00",928304,0,12.49,12.92,13.14,36.42,0,82.5,5.45,6.2,5.45,5.45,4.7,3.95,0.645,4.275,4.163,3.787,3.413,3.075,2.613,0,0
"2018-03-14 09:18:00",928305,0,12.61,13.1,13.35,36.04,0,86.5,5.45,5.45,5.45,5.45,4.7,3.95,0.701,4.075,3.975,3.5,3.1,2.75,2.313,0,0
"2018-03-14 09:19:00",928306,0,12.6,13.1,13.39,35.71,0,81.7,5.45,5.45,4.7,4.7,3.95,3.95,0.582,4.475,4.4,3.775,3.325,2.913,2.55,0,0
"2018-03-14 09:20:00",928307,0,12.59,13.09,13.39,35.94,0,92.5,5.45,4.7,5.45,4.7,4.7,3.95,0.622,4.275,4.2,3.862,3.388,3.013,2.513,0,0
"2018-03-14 09:21:00",928308,0,12.72,13.11,13.38,35.95,0,93.5,5.45,4.7,4.7,4.7,3.95,3.2,0.491,3.913,3.813,3.55,3.288,3,2.538,0,0
"2018-03-14 09:22:00",928309,0,12.76,13.2,13.38,35.64,0,81.9,4.7,4.7,4.7,3.95,3.95,3.2,0.713,3.763,3.725,3.388,3.05,2.738,2.325,0,0
"2018-03-14 09:23:00",928310,0,12.88,13.4,13.62,35.51,0,77.1,5.45,5.45,4.7,4.7,3.95,3.95,0.586,4.25,4.05,3.663,3.325,2.888,2.463,0,0
"2018-03-14 09:24:00",928311,0,12.66,13.33,13.6,34.97,0,81.3,5.45,5.45,5.45,5.45,4.7,3.95,0.632,4.875,4.725,4.25,3.887,3.425,2.838,0,0
"2018-03-14 09:25:00",928312,0,12.59,13.09,13.4,35.61,0,75.17,5.45,5.45,5.45,5.45,4.7,3.95,0.644,4.8,4.712,4.362,3.925,3.488,3.025,0,0
"2018-03-14 09:26:00",928313,0,12.46,12.98,13.29,35.75,0,78.03,5.45,5.45,5.45,5.45,4.7,3.95,0.668,4.875,4.637,4.1,3.7,3.313,2.838,0,0
"2018-03-14 09:27:00",928314,0,12.41,13,13.27,35.83,0,82.9,5.45,6.2,5.45,4.7,4.7,3.95,0.562,4.625,4.537,4.087,3.7,3.25,2.725,0,0
"2018-03-14 09:28:00",928315,0,12.45,13.03,13.35,35.96,0,71.89,4.7,4.7,4.7,3.95,3.2,3.2,0.435,4.375,3.9,3.425,3.025,2.663,2.35,0,0
"2018-03-14 09:29:00",928316,0,12.59,13.2,13.51,35.62,0,76.12,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.788,3.75,3.35,2.963,2.588,2.175,0,0
"2018-03-14 09:30:00",928317,0,12.84,13.34,13.61,35.33,0,78.86,6.2,6.2,5.45,4.7,4.7,3.95,0.696,4.6,4.587,4.112,3.725,3.25,2.725,0,0
"2018-03-14 09:31:00",928318,0,12.72,13.2,13.48,35.33,0,83.9,5.45,4.7,4.7,4.7,4.7,3.95,0.538,4.4,4.275,3.863,3.513,3.163,2.663,0,0
"2018-03-14 09:32:00",928319,0,12.77,13.19,13.47,35.5,0,82,4.7,4.7,4.7,4.7,3.95,3.2,0.588,4.012,3.75,3.313,3.1,2.788,2.25,0,0
"2018-03-14 09:33:00",928320,0,12.91,13.39,13.59,35.61,0,87.7,5.45,4.7,4.7,4.7,4.7,3.95,0.937,3.875,3.65,3.238,2.9,2.563,2.213,0,0
"2018-03-14 09:34:00",928321,0,13.02,13.52,13.74,35.27,0,82,5.45,5.45,5.45,4.7,4.7,3.2,0.717,4.425,4.287,3.862,3.325,2.863,2.375,0,0
"2018-03-14 09:35:00",928322,0,12.96,13.48,13.79,35.05,0,79.07,5.45,5.45,4.7,4.7,3.95,3.95,0.519,4.462,4.2,3.675,3.263,2.875,2.525,0,0
"2018-03-14 09:36:00",928323,0,13.01,13.48,13.81,35.08,0,73.28,6.2,5.45,5.45,5.45,4.7,3.95,0.569,4.937,4.812,4.425,3.975,3.513,2.9,0,0
"2018-03-14 09:37:00",928324,0,13.02,13.49,13.78,34.99,0,73.72,5.45,5.45,5.45,5.45,4.7,3.95,0.575,5.037,5.012,4.387,3.937,3.388,2.925,0,0
"2018-03-14 09:38:00",928325,0,13.19,13.63,13.88,34.88,0,73.55,6.2,6.2,5.45,5.45,4.7,3.95,0.733,4.887,4.775,4.287,3.875,3.388,2.838,0,0
"2018-03-14 09:39:00",928326,0,13.16,13.61,13.86,34.86,0,84.2,5.45,5.45,5.45,5.45,4.7,3.95,0.664,4.337,4.337,4.062,3.488,3.063,2.55,0,0
"2018-03-14 09:40:00",928327,0,13.36,13.85,14.1,34.95,0,83.6,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.225,3.95,3.488,3.075,2.713,2.325,0,0
"2018-03-14 09:41:00",928328,0,13.47,14,14.2,34.53,0,82.4,5.45,4.7,4.7,4.7,3.95,3.95,0.676,4.125,3.862,3.488,3.113,2.775,2.313,0,0
"2018-03-14 09:42:00",928329,0,13.43,14.02,14.25,34.05,0,79,5.45,5.45,4.7,3.95,3.95,3.2,0.39,4.512,4.287,3.65,3.263,2.913,2.45,0,0
"2018-03-14 09:43:00",928330,0,13.52,14.09,14.37,34.12,0,83.3,5.45,5.45,4.7,4.7,3.95,3.95,0.537,4.55,4.475,4,3.488,3.025,2.613,0,0
"2018-03-14 09:44:00",928331,0,13.41,14.05,14.26,33.97,0,88.4,6.2,6.2,5.45,4.7,3.95,3.95,0.572,4.762,4.325,4.05,3.525,3.163,2.625,0,0
"2018-03-14 09:45:00",928332,0,13.48,14.08,14.35,34.12,0,94.2,6.2,6.2,6.2,6.2,5.45,4.7,0.733,5.437,4.975,4.425,3.862,3.45,2.875,0,0
"2018-03-14 09:46:00",928333,0,13.38,13.91,14.2,34.16,0,98.2,6.2,6.2,5.45,4.7,4.7,3.95,0.604,4.85,4.737,4.237,3.738,3.3,2.725,0,0
"2018-03-14 09:47:00",928334,0,13.37,13.82,14.16,34.42,0,92.1,5.45,5.45,5.45,5.45,4.7,3.95,0.767,4.263,3.925,3.575,3.213,2.875,2.45,0,0
"2018-03-14 09:48:00",928335,0,13.4,13.98,14.28,34.22,0,93.8,6.95,6.95,6.95,6.2,5.45,4.7,1.133,5.55,5.2,4.537,3.962,3.612,3.05,0,0
"2018-03-14 09:49:00",928336,0,13.36,13.94,14.35,34.37,0,90.9,6.2,6.2,5.45,4.7,4.7,3.95,0.586,4.875,4.725,4.312,3.825,3.425,2.875,0,0
"2018-03-14 09:50:00",928337,-1,13.71,14.32,14.59,34.08,0,114.5,5.45,5.45,4.7,4.7,4.7,3.95,0.624,4.125,4.112,3.725,3.438,3.05,2.513,0,0
"2018-03-14 09:51:00",928338,-1,14.2,14.72,14.92,33.87,0,135.1,7.7,7.7,6.95,6.2,5.45,5.45,1.226,5.65,5.162,4.575,4.025,3.65,2.938,0,0
"2018-03-14 09:52:00",928339,-1,14.42,15.09,15.46,33.28,0,139.6,7.7,7.7,7.7,6.95,6.2,5.45,0.903,6.375,6.212,5.937,5.225,4.6,3.7,0,0
"2018-03-14 09:53:00",928340,-1,14.52,15.04,15.51,33.39,0,142.5,6.2,6.2,5.45,5.45,4.7,4.7,0.549,5.325,5.025,4.487,4.012,3.663,3.175,0,0
"2018-03-14 09:54:00",928341,-1,14.66,15.18,15.66,33.18,0,160,6.2,5.45,5.45,4.7,3.95,3.2,0.519,4.75,4.512,3.987,3.4,3.025,2.575,0,0
"2018-03-14 09:55:00",928342,-1,14.94,15.5,15.99,33.14,0,134.9,6.2,6.2,6.2,5.45,4.7,3.95,0.634,4.987,4.312,3.625,3.263,2.85,2.4,0,0
"2018-03-14 09:56:00",928343,-1,15.22,15.94,16.29,31.78,0,128.7,6.2,6.95,6.2,5.45,5.45,4.7,0.913,4.138,4.35,3.95,3.475,3.1,2.625,0,0
"2018-03-14 09:57:00",928344,-1,15.24,16,16.26,30.88,0,85.6,5.45,4.7,4.7,4.7,4.7,3.95,0.86,3.65,3.275,3.025,2.725,2.488,2.2,0,0
"2018-03-14 09:58:00",928345,-1,14.98,15.64,15.88,31.14,0,106,5.45,5.45,5.45,4.7,4.7,3.95,0.771,3.875,3.65,3.5,3.275,2.95,2.563,0,0
"2018-03-14 09:59:00",928346,-1,15.05,15.64,15.94,32.38,0,134.5,6.95,6.2,5.45,5.45,5.45,4.7,0.946,5.175,4.762,3.85,3.512,3.125,2.663,0,0
"2018-03-14 10:00:00",928347,-1,15.4,15.92,16.26,32.26,0,154.3,6.95,6.2,5.45,5.45,4.7,4.7,0.687,4.5,4.087,3.55,3.225,2.75,2.45,0,0
"2018-03-14 10:01:00",928348,-1,15.53,16.02,16.32,31.51,0,154.1,8.45,8.45,7.7,6.95,6.2,6.2,0.759,6.775,6.65,6.15,5.425,4.775,4.075,0,0
"2018-03-14 10:02:00",928349,-1,15.13,15.61,16,31.98,0,155.1,8.45,8.45,8.45,6.95,6.95,5.45,0.93,7.387,7.125,6.45,5.575,4.787,4.15,0,0
"2018-03-14 10:03:00",928350,-1,14.79,15.32,15.74,32.62,0,153.3,6.95,6.95,6.95,6.2,5.45,4.7,0.768,5.862,5.687,5.15,4.462,3.937,3.3,0,0
"2018-03-14 10:04:00",928351,-1,14.91,15.38,15.76,32.95,0,159.1,6.95,6.95,6.95,6.2,5.45,5.45,0.875,5.412,5.087,4.25,3.812,3.35,2.863,0,0
"2018-03-14 10:05:00",928352,-1,14.93,15.61,15.91,32.24,0,161,6.95,7.7,7.7,6.2,5.45,4.7,0.71,6.187,5.875,5.425,4.737,4.15,3.575,0,0
"2018-03-14 10:06:00",928353,-1,14.9,15.52,15.81,32.45,0,166.8,6.2,6.2,6.2,5.45,4.7,4.7,0.762,4.737,4.425,4.075,3.563,3.2,2.738,0,0
"2018-03-14 10:07:00",928354,-1,15.15,15.62,15.92,32.44,0,159.1,6.95,6.2,5.45,5.45,4.7,4.7,0.633,5.25,4.8,4.45,3.987,3.525,3,0,0
"2018-03-14 10:08:00",928355,-1,15.58,16.15,16.43,31.89,0,150,7.7,7.7,6.95,6.2,6.2,4.7,0.889,5.687,5.012,4.337,3.812,3.325,2.763,0,0
"2018-03-14 10:09:00",928356,-1,15.17,16.06,16.42,31.37,0,140.5,6.95,6.95,6.2,6.2,5.45,4.7,0.716,5.612,5.262,4.687,4.062,3.625,3.038,0,0
"2018-03-14 10:10:00",928357,0,15.41,16.09,16.52,31.76,0,147.2,7.7,8.45,7.7,6.95,5.45,5.45,1.305,5.912,5.412,4.937,4.325,3.837,3.25,0,0
"2018-03-14 10:11:00",928358,0,15.18,15.91,16.19,31.5,0,147.9,8.45,8.45,8.45,7.7,6.95,5.45,0.967,6.875,6.512,5.725,5.062,4.437,3.713,0,0
"2018-03-14 10:12:00",928359,0,15.02,15.7,16.13,32.31,0,149.8,6.95,6.95,6.2,5.45,4.7,3.95,0.605,5.225,4.85,4.087,3.638,3.213,2.675,0,0
"2018-03-14 10:13:00",928360,0,15.06,15.82,16.21,32.17,0,143.7,6.95,7.7,6.95,6.2,6.2,5.45,0.809,6.3,5.862,5.275,4.737,4.15,3.6,0,0
"2018-03-14 10:14:00",928361,0,14.91,15.74,16.01,31.92,0,138.6,7.7,7.7,7.7,6.95,6.2,5.45,0.849,6.612,6.437,5.912,5.2,4.6,3.713,0,0
"2018-03-14 10:15:00",928362,0,15.03,15.61,15.98,32.53,0,146.4,8.45,8.45,8.45,6.95,6.2,5.45,0.816,6.912,6.737,5.925,5.2,4.562,3.737,0,0
"2018-03-14 10:16:00",928363,0,15.28,15.9,16.24,31.91,0,158,7.7,6.95,6.95,6.95,6.95,5.45,0.823,5.562,5.287,4.912,4.525,4.038,3.55,0,0
"2018-03-14 10:17:00",928364,0,15.24,15.83,16.21,31.94,0,158.3,6.2,6.2,6.2,5.45,5.45,4.7,0.821,5.287,4.925,4.5,3.95,3.675,3.063,0,0
"2018-03-14 10:18:00",928365,0,15.32,15.77,16.09,32.09,0,155.7,6.2,6.2,5.45,5.45,4.7,4.7,0.651,4.512,4.575,4.062,3.65,3.388,2.925,0,0
"2018-03-14 10:19:00",928366,0,15.45,15.96,16.3,31.99,0,162.5,6.2,5.45,5.45,4.7,4.7,3.95,0.705,4.762,4.312,3.613,3.288,2.963,2.538,0,0
"2018-03-14 10:20:00",928367,0,15.41,16.05,16.39,31.42,0,168.5,5.45,5.45,5.45,4.7,4.7,4.7,0.776,4.637,4.412,4.075,3.625,3.288,2.938,0,0
"2018-03-14 10:21:00",928368,0,15.36,15.99,16.45,31.81,0,172,5.45,5.45,5.45,4.7,4.7,3.95,0.663,4.625,4.45,4.087,3.7,3.3,2.888,0,0
"2018-03-14 10:22:00",928369,0,15.3,15.99,16.41,31.71,0,168.2,5.45,5.45,5.45,5.45,5.45,4.7,0.736,4.562,4.45,4.263,3.837,3.4,3.025,0,0
"2018-03-14 10:23:00",928370,0,15.28,15.87,16.3,31.94,0,160.3,5.45,5.45,4.7,4.7,4.7,3.2,0.571,4.35,4.187,3.725,3.375,3.025,2.55,0,0
"2018-03-14 10:24:00",928371,0,15.3,15.86,16.37,32.04,0,138.1,6.2,6.2,5.45,4.7,4.7,3.95,0.601,5.225,4.9,4.125,3.563,3.138,2.7,0,0
"2018-03-14 10:25:00",928372,0,15.22,15.82,16.24,31.98,0,145.9,9.2,9.2,9.2,8.45,8.45,6.95,0.954,5.925,5.812,5.412,4.762,4.312,3.613,0,0
"2018-03-14 10:26:00",928373,0,15.17,15.57,15.88,32.46,0,159,6.2,6.2,5.45,3.95,3.95,3.2,0.549,4.25,3.888,3.438,2.988,2.663,2.3,0,0
"2018-03-14 10:27:00",928374,0,15.23,15.69,16.07,32.52,0,140.8,6.2,6.95,6.2,5.45,5.45,3.95,0.67,5.062,5.05,4.725,4.175,3.675,3,0,0
"2018-03-14 10:28:00",928375,0,15.52,16.09,16.44,32.14,0,145.6,6.2,6.2,5.45,4.7,4.7,3.2,0.704,4.425,4.062,3.562,3.213,2.788,2.313,0,0
"2018-03-14 10:29:00",928376,0,15.54,16.26,16.57,31.32,0,159.1,7.7,7.7,6.2,6.2,5.45,5.45,0.741,6.187,5.925,5.362,4.712,4.263,3.625,0,0
"2018-03-14 10:30:00",928377,0,15.54,16.2,16.63,31.47,0,172.5,7.7,7.7,7.7,6.95,6.95,6.2,0.85,6.475,6.2,5.887,5.175,4.687,3.962,0,0
"2018-03-14 10:31:00",928378,0,15.47,16.18,16.56,31.27,0,188.2,6.95,6.2,6.2,5.45,4.7,4.7,0.578,5.837,5.325,4.875,4.337,3.8,3.288,0,0
"2018-03-14 10:32:00",928379,0,15.48,16.23,16.65,31.37,0,187.8,6.2,6.2,6.2,5.45,4.7,3.95,0.652,5.15,4.95,4.662,4.163,3.7,3.15,0,0
"2018-03-14 10:33:00",928380,0,15.58,16.17,16.55,31.46,0,176.2,5.45,4.7,4.7,4.7,3.95,3.95,0.716,4.1,3.962,3.737,3.4,3.025,2.688,0,0
"2018-03-14 10:34:00",928381,0,15.78,16.38,16.79,31.32,0,178.3,6.2,5.45,5.45,5.45,5.45,3.95,0.739,4.812,4.55,4.225,3.775,3.363,2.913,0,0
"2018-03-14 10:35:00",928382,0,15.73,16.35,16.77,31.07,0,171.6,4.7,4.7,4.7,4.7,3.95,3.2,0.589,3.725,3.613,3.175,2.75,2.463,2.113,0,0
"2018-03-14 10:36:00",928383,0,15.79,16.41,16.89,31.19,0,164.9,7.7,6.95,6.95,6.2,6.2,5.45,0.903,5.662,5.45,4.637,4.263,3.937,3.375,0,0
"2018-03-14 10:37:00",928384,0,15.87,16.63,17.16,31.2,0,160.4,7.7,6.95,5.45,5.45,4.7,4.7,0.816,5.525,4.95,4.15,3.6,3.213,2.713,0,0
"2018-03-14 10:38:00",928385,0,16.09,17.06,17.47,30.11,0,197.7,5.45,6.2,5.45,4.7,3.95,3.2,0.644,4.125,3.95,3.413,2.963,2.613,2.2,0,0
"2018-03-14 10:39:00",928386,0,16.09,17.13,17.48,29.84,0,180.1,7.7,7.7,6.95,6.95,6.2,5.45,0.973,5.625,5.387,4.9,4.35,3.812,3.375,0,0
"2018-03-14 10:40:00",928387,0,15.8,16.71,17.26,30.47,0,170.7,8.45,7.7,7.7,7.7,6.95,6.2,1.216,5.925,5.562,5.1,4.525,4.062,3.425,0,0
"2018-03-14 10:41:00",928388,0,15.76,16.57,17.04,30.72,0,158.5,7.7,7.7,7.7,7.7,6.95,6.2,0.905,6.662,6.5,5.975,5.375,4.775,4.062,0,0
"2018-03-14 10:42:00",928389,0,15.58,16.29,16.75,31.26,0,157.7,8.45,8.45,7.7,7.7,6.95,5.45,0.834,7.037,6.887,6.312,5.587,4.987,4.075,0,0
"2018-03-14 10:43:00",928390,0,15.34,16.04,16.36,31.48,0,155.6,7.7,6.95,6.95,6.95,6.2,5.45,1,5.862,5.437,5.237,4.887,4.375,3.662,0,0
"2018-03-14 10:44:00",928391,0,15.23,15.82,16.18,32.17,0,147.1,7.7,7.7,6.95,6.95,6.2,4.7,0.985,6.037,5.662,4.95,4.412,4.025,3.25,0,0
"2018-03-14 10:45:00",928392,0,15.16,15.83,16.24,32.11,0,150.5,9.2,9.2,8.45,7.7,6.95,5.45,1.035,6.812,6.637,6.062,5.475,4.862,4.075,0,0
"2018-03-14 10:46:00",928393,0,15.29,15.97,16.32,32.09,0,155.5,7.7,7.7,7.7,6.95,6.2,5.45,0.924,6.25,6.012,5.487,4.887,4.337,3.613,0,0
"2018-03-14 10:47:00",928394,0,15.57,16.2,16.62,31.53,0,179.6,8.45,7.7,6.95,6.95,6.2,5.45,0.789,6.012,5.687,5.225,4.625,4.25,3.588,0,0
"2018-03-14 10:48:00",928395,0,15.5,16.18,16.61,31.51,0,178.5,6.95,6.95,6.2,5.45,5.45,3.95,0.751,5.162,4.825,4.3,3.738,3.413,2.85,0,0
"2018-03-14 10:49:00",928396,0,15.63,16.31,16.71,31.31,0,178,7.7,7.7,6.95,6.2,5.45,5.45,0.691,6.362,5.962,5.537,4.9,4.337,3.8,0,0
"2018-03-14 10:50:00",928397,-1,15.53,16.16,16.61,31.6,0,178.1,5.45,4.7,4.7,4.7,3.2,3.95,0.444,4.275,3.538,3.375,2.963,2.588,2.3,0,0
"2018-03-14 10:51:00",928398,-1,15.81,16.35,16.69,31.42,0,170.9,6.2,5.45,5.45,5.45,4.7,3.95,0.573,4.712,4.375,3.925,3.625,3.213,2.7,0,0
"2018-03-14 10:52:00",928399,-1,16.09,16.68,17.02,31.03,0,153.9,6.95,6.95,6.95,6.2,5.45,4.7,0.726,5.312,4.962,4.537,4.075,3.663,3.1,0,0
"2018-03-14 10:53:00",928400,-1,16.12,16.75,17.01,30.52,0,158.4,6.95,6.95,6.95,6.2,6.2,5.45,0.943,5.512,5.275,4.812,4.375,3.85,3.338,0,0
"2018-03-14 10:54:00",928401,-1,16,16.66,16.96,30.74,0,156.1,7.7,6.95,6.95,6.2,6.2,5.45,0.841,5.712,5.45,4.925,4.487,4.025,3.5,0,0
"2018-03-14 10:55:00",928402,-1,16.09,16.68,17.08,30.85,0,171.5,7.7,7.7,7.7,6.95,6.2,5.45,1.05,6.187,5.9,5.35,4.675,4.1,3.55,0,0
"2018-03-14 10:56:00",928403,-1,15.89,16.55,16.93,30.67,0,175.8,7.7,6.95,6.95,6.2,5.45,4.7,0.6,6.087,6.075,5.662,4.987,4.4,3.788,0,0
"2018-03-14 10:57:00",928404,-1,15.9,16.43,16.79,31.13,0,175.2,6.95,6.2,5.45,5.45,4.7,3.95,0.69,5.025,4.7,4.412,3.925,3.525,2.988,0,0
"2018-03-14 10:58:00",928405,-1,15.95,16.45,16.73,31.09,0,162.3,5.45,5.45,5.45,5.45,4.7,4.7,0.564,4.362,4.287,4.038,3.7,3.225,2.863,0,0
"2018-03-14 10:59:00",928406,-1,16.13,16.61,16.86,31.02,0,163.2,6.95,6.95,6.95,6.95,6.2,5.45,0.978,5.3,5.125,4.687,4.075,3.675,3.15,0,0
"2018-03-14 11:00:00",928407,-1,15.92,16.47,16.75,30.97,0,163.7,6.95,6.2,5.45,4.7,4.7,3.95,0.501,4.875,4.675,4.35,3.938,3.525,3.013,0,0
"2018-03-14 11:01:00",928408,-1,16.21,16.71,16.97,31.18,0,144.4,7.7,6.95,6.95,6.2,5.45,5.45,0.937,5.075,4.537,4.05,3.825,3.463,2.988,0,0
"2018-03-14 11:02:00",928409,-1,15.97,16.72,16.87,30.52,0,134,6.95,7.7,6.95,6.2,6.2,4.7,0.591,6.175,5.975,5.587,5.1,4.512,3.65,0,0
"2018-03-14 11:03:00",928410,-1,15.76,16.35,16.62,31.27,0,125.8,6.95,6.95,6.2,6.2,6.2,5.45,0.997,5.3,5.062,4.475,4.125,3.675,3.175,0,0
"2018-03-14 11:04:00",928411,-1,15.76,16.39,16.69,31.48,0,141,6.95,5.45,4.7,4.7,3.95,3.95,0.509,4.925,4.425,3.95,3.488,3.088,2.763,0,0
"2018-03-14 11:05:00",928412,-1,15.98,16.68,17.09,31.11,0,145.4,8.45,7.7,7.7,7.7,6.95,6.2,1.163,6.737,6.275,5.425,4.712,4.163,3.4,0,0
"2018-03-14 11:06:00",928413,-1,16.07,16.81,17.26,30.66,0,149,7.7,7.7,6.95,6.95,6.95,6.2,0.856,6.575,6.425,5.725,5.075,4.612,3.725,0,0
"2018-03-14 11:07:00",928414,-1,16.38,17.09,17.47,30.39,0,165.7,8.45,7.7,7.7,7.7,6.2,5.45,1.011,6.387,5.975,5.375,4.9,4.325,3.638,0,0
"2018-03-14 11:08:00",928415,-1,16.25,16.92,17.12,30.41,0,168,5.45,6.2,5.45,5.45,4.7,3.95,0.668,4.65,4.45,4.1,3.688,3.35,2.888,0,0
"2018-03-14 11:09:00",928416,-1,16.26,16.9,17.2,30.66,0,164,7.7,7.7,6.95,6.95,6.2,4.7,0.944,5.387,4.987,4.612,4.237,3.937,3.388,0,0
"2018-03-14 11:10:00",928417,0,16.2,16.77,17,30.64,0,175.1,6.2,6.95,6.95,6.2,5.45,5.45,0.764,5.2,4.962,4.662,4.25,3.787,3.325,0,0
"2018-03-14 11:11:00",928418,0,16.03,16.49,16.78,31.22,0,160.7,6.2,6.95,6.2,5.45,5.45,4.7,0.709,5.112,4.862,4.187,3.688,3.35,2.925,0,0
"2018-03-14 11:12:00",928419,0,16.06,16.56,16.84,31.26,0,168.3,6.95,7.7,6.95,6.2,6.2,4.7,0.813,5.612,5.425,4.987,4.45,3.887,3.313,0,0
"2018-03-14 11:13:00",928420,0,16.06,16.52,16.87,31.35,0,173.1,6.2,6.95,5.45,5.45,4.7,3.95,0.728,4.975,4.7,4.35,3.875,3.425,2.963,0,0
"2018-03-14 11:14:00",928421,0,16.02,16.54,16.75,31.09,0,185.3,6.95,7.7,7.7,6.95,6.2,5.45,0.948,6.087,5.737,5.362,4.825,4.225,3.7,0,0
"2018-03-14 11:15:00",928422,0,15.96,16.38,16.6,31.48,0,177.1,5.45,6.2,6.2,5.45,5.45,4.7,0.893,4.15,3.813,3.513,3.238,2.825,2.45,0,0
"2018-03-14 11:16:00",928423,0,16.16,16.67,16.94,31.36,0,187.4,7.7,6.95,6.95,5.45,5.45,4.7,0.881,5.712,5.25,4.7,4.187,3.612,2.975,0,0
"2018-03-14 11:17:00",928424,0,16.18,16.9,17.19,30.65,0,194.2,7.7,7.7,7.7,6.95,6.2,5.45,0.804,6.837,6.387,5.837,5.012,4.325,3.613,0,0
"2018-03-14 11:18:00",928425,0,16.11,16.8,17.21,30.8,0,187.5,6.95,7.7,6.95,6.2,5.45,4.7,0.651,5.912,5.887,5.437,4.737,4.138,3.513,0,0
"2018-03-14 11:19:00",928426,0,16.07,16.63,17.02,31.05,0,185,7.7,6.95,6.2,6.2,5.45,4.7,0.861,5.212,4.9,4.6,4.075,3.575,3.025,0,0
"2018-03-14 11:20:00",928427,0,15.91,16.44,16.72,31.36,0,204.4,6.95,6.95,6.95,6.2,6.2,4.7,0.71,5.8,5.5,5.237,4.787,4.15,3.488,0,0
"2018-03-14 11:21:00",928428,0,15.96,16.52,16.86,31.38,0,196.1,7.7,7.7,6.95,6.2,6.2,5.45,0.722,6.125,6.087,5.262,4.587,4.1,3.413,0,0
"2018-03-14 11:22:00",928429,0,15.96,16.53,16.9,31.3,0,182.9,7.7,7.7,6.95,6.2,6.2,5.45,0.768,5.937,5.787,5.237,4.7,4.05,3.588,0,0
"2018-03-14 11:23:00",928430,0,16,16.53,16.79,31.31,0,193.2,7.7,7.7,6.95,6.95,6.2,5.45,0.781,6.4,6.287,5.912,5.237,4.687,3.95,0,0
"2018-03-14 11:24:00",928431,0,16.16,16.65,16.93,31.27,0,190.6,7.7,6.95,6.95,6.2,6.2,4.7,0.774,5.975,5.75,5.425,4.837,4.425,3.712,0,0
"2018-03-14 11:25:00",928432,0,16.33,16.87,17.11,30.79,0,179.2,8.45,8.45,7.7,6.95,6.2,5.45,0.947,6.987,6.65,6.012,5.2,4.55,3.737,0,0
"2018-03-14 11:26:00",928433,0,16.13,16.7,17.06,30.99,0,175.6,9.2,9.2,8.45,7.7,7.7,6.2,0.858,7.387,7.137,6.462,5.587,5.137,4.275,0,0
"2018-03-14 11:27:00",928434,0,16,16.52,16.91,31.34,0,157.6,7.7,7.7,6.95,6.95,5.45,5.45,0.703,6.237,5.9,5.25,4.612,4.125,3.413,0,0
"2018-03-14 11:28:00",928435,0,15.91,16.55,16.89,31.31,0,154.4,7.7,7.7,7.7,6.95,6.2,5.45,0.664,6.212,5.925,5.475,4.837,4.337,3.575,0,0
"2018-03-14 11:29:00",928436,0,15.82,16.37,16.68,31.57,0,155.4,6.2,6.2,6.2,5.45,5.45,4.7,0.733,5.187,5.025,4.65,4.15,3.762,3.15,0,0
"2018-03-14 11:30:00",928437,0,15.96,16.43,16.77,31.68,0,176,6.95,6.2,6.2,5.45,4.7,3.95,0.568,4.962,4.725,4.187,3.675,3.5,2.888,0,0
"2018-03-14 11:31:00",928438,0,16.19,16.69,17.01,31.19,0,184.5,7.7,8.45,8.45,7.7,6.95,6.2,0.911,7,6.837,6.187,5.425,4.925,4.062,0,0
"2018-03-14 11:32:00",928439,0,15.97,16.51,16.92,31.29,0,171.7,7.7,7.7,7.7,6.2,6.2,5.45,0.682,6.275,6.125,5.675,5.062,4.437,3.8,0,0
"2018-03-14 11:33:00",928440,0,15.99,16.5,16.89,31.49,0,177.3,7.7,6.95,6.95,6.2,5.45,4.7,0.735,6.2,5.787,5.225,4.637,4.212,3.525,0,0
"2018-03-14 11:34:00",928441,0,15.86,16.43,16.85,31.51,0,180.1,6.2,5.45,4.7,4.7,3.95,3.95,0.578,4.75,4.45,3.937,3.35,2.938,2.55,0,0
"2018-03-14 11:35:00",928442,0,15.9,16.48,16.91,31.59,0,181,5.45,5.45,5.45,5.45,4.7,3.2,0.64,4.375,3.912,3.538,3.325,3,2.575,0,0
"2018-03-14 11:36:00",928443,0,15.99,16.6,16.94,31.39,0,188.2,5.45,4.7,4.7,4.7,3.95,3.95,0.562,3.875,3.663,3.363,3.025,2.65,2.413,0,0
"2018-03-14 11:37:00",928444,0,16.16,16.78,17.03,31.02,0,182.8,6.95,6.95,5.45,5.45,5.45,3.95,0.756,5.025,4.762,4.387,3.912,3.6,3.025,0,0
"2018-03-14 11:38:00",928445,0,16.2,16.63,16.85,31.26,0,189.5,4.7,5.45,5.45,5.45,4.7,3.95,0.943,3.388,3.3,3.038,2.813,2.488,2.175,0,0
"2018-03-14 11:39:00",928446,0,16.54,17.05,17.26,30.88,0,197.1,4.7,4.7,3.95,3.2,3.2,3.2,0.632,3.388,3.013,2.813,2.525,2.138,1.888,0,0
"2018-03-14 11:40:00",928447,0,16.52,17.18,17.4,30.39,0,189.6,6.2,6.2,5.45,5.45,5.45,4.7,0.835,4.512,4.25,3.9,3.363,2.9,2.538,0,0
"2018-03-14 11:41:00",928448,0,16.77,17.38,17.72,30.27,0,158.7,6.95,6.95,6.2,5.45,4.7,3.95,0.795,5.262,4.95,4.35,3.775,3.45,2.913,0,0
"2018-03-14 11:42:00",928449,0,16.81,17.39,17.73,29.94,0,172.5,6.95,5.45,5.45,5.45,4.7,3.95,0.629,4.925,4.725,4.437,4.087,3.738,3.075,0,0
"2018-03-14 11:43:00",928450,0,16.7,17.21,17.51,30.21,0,173.6,6.2,6.2,6.2,5.45,4.7,3.95,0.587,4.987,4.737,4.275,3.787,3.375,2.85,0,0
"2018-03-14 11:44:00",928451,0,16.56,17.17,17.57,30.31,0,167.2,6.95,6.95,6.2,6.2,5.45,4.7,0.849,5.587,5.4,4.675,4.038,3.6,3.05,0,0
"2018-03-14 11:45:00",928452,0,16.53,17.1,17.56,30.6,0,179.1,6.95,6.95,5.45,4.7,4.7,3.95,0.982,4.55,4.263,3.662,3.238,2.8,2.4,0,0
"2018-03-14 11:46:00",928453,0,16.58,17.24,17.57,30.24,0,153.4,8.45,8.45,8.45,6.95,6.2,5.45,1.215,6.325,5.887,5.1,4.35,3.875,3.188,0,0
"2018-03-14 11:47:00",928454,0,16.24,16.88,17.27,30.63,0,158.9,8.45,8.45,7.7,7.7,6.95,6.2,0.865,7.362,7.187,6.575,5.812,5.25,4.475,0,0
"2018-03-14 11:48:00",928455,0,16.29,16.8,17.2,31.02,0,176.7,8.45,8.45,7.7,6.95,6.2,5.45,1.275,5.512,5.237,4.8,4.275,3.875,3.412,0,0
"2018-03-14 11:49:00",928456,0,16.2,16.71,17.08,31.03,0,167.4,6.2,6.2,5.45,4.7,4.7,3.95,0.684,4.712,4.475,4.187,3.638,3.175,2.688,0,0
"2018-03-14 11:50:00",928457,-1,16.2,16.67,17.05,31.26,0,176.5,6.2,5.45,5.45,4.7,4.7,3.95,0.591,4.687,4.4,3.975,3.55,3.013,2.55,0,0
"2018-03-14 11:51:00",928458,-1,16.34,16.82,17.14,31.09,0,168.9,5.45,4.7,5.45,4.7,4.7,3.95,0.629,3.95,3.75,3.288,3.025,2.663,2.413,0,0
"2018-03-14 11:52:00",928459,-1,16.56,17.03,17.32,30.7,0,178.1,8.45,7.7,6.95,6.2,6.2,5.45,0.952,6,5.537,4.937,4.487,4.012,3.587,0,0
"2018-03-14 11:53:00",928460,-1,16.44,17.03,17.38,30.54,0,178.9,6.95,6.95,6.2,6.2,5.45,4.7,0.746,5.825,5.587,5.075,4.487,3.875,3.425,0,0
"2018-03-14 11:54:00",928461,-1,16.3,16.98,17.39,30.57,0,179.9,6.2,5.45,6.2,5.45,4.7,4.7,0.596,4.837,4.675,4.45,4,3.475,3.05,0,0
"2018-03-14 11:55:00",928462,-1,16.38,16.98,17.44,30.86,0,183.9,9.2,9.2,7.7,6.2,4.7,3.95,0.818,5.275,4.937,4.362,3.7,3.275,2.85,0,0
"2018-03-14 11:56:00",928463,-1,16.33,17.09,17.5,30.34,0,174.2,9.95,9.2,9.2,8.45,7.7,6.2,1.088,7.587,7.575,7.062,6.2,5.612,4.712,0,0
"2018-03-14 11:57:00",928464,-1,16.31,16.96,17.47,30.79,0,177.3,6.95,6.95,6.2,5.45,4.7,4.7,0.547,5.525,5.237,4.55,4,3.475,2.913,0,0
"2018-03-14 11:58:00",928465,-1,16.29,16.98,17.39,30.51,0,193.9,5.45,6.2,6.95,6.2,6.2,4.7,0.815,4.887,4.775,4.387,3.937,3.55,3.038,0,0
"2018-03-14 11:59:00",928466,-1,16.31,16.88,17.29,30.94,0,186.4,5.45,4.7,4.7,3.95,3.95,3.2,0.48,3.987,3.7,3.275,3.038,2.675,2.25,0,0
"2018-03-14 12:00:00",928467,-1,16.55,17.19,17.53,30.45,0,203.7,5.45,6.2,6.2,5.45,4.7,4.7,0.709,4.3,3.925,3.862,3.5,3.088,2.588,0,0
"2018-03-14 12:01:00",928468,-1,16.65,17.3,17.67,30.29,0,209.4,4.7,4.7,4.7,4.7,3.95,3.95,0.576,3.638,3.45,3.4,3.1,2.7,2.4,0,0
"2018-03-14 12:02:00",928469,-1,16.77,17.49,17.77,29.73,0,184.8,4.7,4.7,4.7,3.95,3.95,3.2,0.63,3.7,3.688,3.438,3,2.575,2.225,0,0
"2018-03-14 12:03:00",928470,-1,16.71,17.3,17.68,29.95,0,170.5,4.7,5.45,4.7,4.7,3.95,3.2,0.75,2.988,3.413,3.263,2.925,2.475,2.175,0,0
"2018-03-14 12:04:00",928471,-1,16.74,17.14,17.5,30.29,0,160.3,3.95,4.7,3.95,3.95,3.2,3.2,0.64,2.875,2.638,2.425,2.15,1.9,1.738,0,0
"2018-03-14 12:05:00",928472,-1,16.81,17.32,17.68,30.11,0,171.8,6.2,6.95,6.2,6.2,5.45,4.7,1.108,5.025,4.787,4.387,3.875,3.437,2.85,0,0
"2018-03-14 12:06:00",928473,-1,16.68,17.28,17.66,30.1,0,188.2,6.95,6.95,6.2,6.2,5.45,4.7,0.929,5.362,5.15,4.9,4.375,3.95,3.325,0,0
"2018-03-14 12:07:00",928474,-1,16.57,17.19,17.52,30.19,0,178.7,6.95,6.95,6.2,6.2,5.45,5.45,0.997,5.2,5,4.7,4.212,3.675,3.175,0,0
"2018-03-14 12:08:00",928475,-1,16.61,17.28,17.66,30.16,0,167.5,5.45,5.45,5.45,4.7,4.7,3.95,0.705,3.8,3.75,3.463,3.15,2.813,2.5,0,0
"2018-03-14 12:09:00",928476,-1,16.74,17.36,17.82,30.16,0,176.2,6.2,6.2,6.2,5.45,4.7,4.7,0.937,3.825,3.662,3.312,2.988,2.65,2.338,0,0
"2018-03-14 12:10:00",928477,0,16.83,17.55,18.02,29.75,0,146.7,7.7,7.7,7.7,6.2,6.2,4.7,0.987,6.087,5.625,5.037,4.512,3.975,3.275,0,0
"2018-03-14 12:11:00",928478,0,16.88,17.61,18.06,29.68,0,144.8,9.2,9.95,9.2,8.45,7.7,6.2,1.38,7.162,6.787,6.375,5.612,5.075,4.062,0,0
"2018-03-14 12:12:00",928479,0,16.87,17.74,18.3,29.34,0,155.5,9.2,9.2,9.2,8.45,7.7,6.2,0.831,7.612,7.462,7.025,6.25,5.562,4.587,0,0
"2018-03-14 12:13:00",928480,0,17.3,18.06,18.79,29.21,0,175.2,7.7,6.95,6.95,6.2,5.45,5.45,1.091,4.9,4.537,4.1,3.7,3.238,2.9,0,0
"2018-03-14 12:14:00",928481,0,17.75,18.71,19.3,28,0,180.7,6.95,6.2,6.95,6.2,6.2,4.7,1.163,4.937,4.7,4.362,3.85,3.412,3.025,0,0
"2018-03-14 12:15:00",928482,0,17.68,18.51,19.11,28.11,0,168.3,7.7,7.7,6.2,5.45,5.45,4.7,0.718,5.662,5.212,4.587,4.038,3.712,3.238,0,0
"2018-03-14 12:16:00",928483,0,17.57,18.46,19.08,28.22,0,156.5,6.95,6.95,6.2,6.2,6.2,5.45,0.844,5.637,5.312,4.625,4.187,3.925,3.275,0,0
"2018-03-14 12:17:00",928484,0,17.09,18.06,18.54,28.39,0,152.5,7.7,7.7,6.95,6.2,6.2,4.7,1.089,5.312,5.112,4.675,4.2,3.5,2.913,0,0
"2018-03-14 12:18:00",928485,0,17.48,18.14,18.61,29.18,0,167.5,9.95,9.95,10.7,10.7,9.2,7.7,1.967,6.35,5.812,5.45,4.862,4.375,3.737,0,0
"2018-03-14 12:19:00",928486,0,17.38,18.11,18.45,28.54,0,171.7,9.2,8.45,8.45,7.7,6.95,6.2,1.271,6.925,6.537,5.862,5.425,4.862,4.112,0,0
"2018-03-14 12:20:00",928487,0,17.39,18.02,18.54,28.94,0,172.7,8.45,7.7,7.7,6.95,6.95,5.45,1.044,6.6,6.225,5.7,5.112,4.537,3.825,0,0
"2018-03-14 12:21:00",928488,0,17.16,17.86,18.19,28.93,0,171.8,10.7,10.7,9.95,9.2,8.45,6.95,1.059,8.42,8.26,7.8,6.825,6.087,4.95,0,0
"2018-03-14 12:22:00",928489,0,16.68,17.31,17.79,29.94,0,180.4,9.95,9.95,9.2,8.45,8.45,6.95,1.008,7.875,7.337,6.725,5.925,5.325,4.562,0,0
"2018-03-14 12:23:00",928490,0,16.63,17.34,17.82,30.02,0,189,9.95,8.45,9.2,7.7,7.7,6.2,1.293,7.475,7.125,6.55,5.762,5,4.263,0,0
"2018-03-14 12:24:00",928491,0,16.64,17.32,17.74,30.04,0,166.6,11.45,10.7,10.7,9.2,7.7,7.7,1.111,8.59,8.02,7.075,6.225,5.6,4.725,0,0
"2018-03-14 12:25:00",928492,0,16.48,17.1,17.53,30.31,0,165.4,9.2,9.2,8.45,6.95,6.2,5.45,0.86,6.85,6.412,5.837,5.25,4.662,3.862,0,0
"2018-03-14 12:26:00",928493,0,16.5,17.11,17.49,30.5,0,161.5,7.7,7.7,6.95,6.2,5.45,4.7,0.84,5.712,5.387,4.762,4.237,3.762,3.238,0,0
"2018-03-14 12:27:00",928494,0,16.56,17.16,17.49,30.35,0,185.7,6.95,6.2,6.95,6.2,6.95,5.45,0.961,5.462,5.062,4.812,4.325,3.887,3.363,0,0
"2018-03-14 12:28:00",928495,0,16.6,17.14,17.52,30.39,0,179.1,9.2,8.45,8.45,7.7,6.95,6.2,0.866,6.7,6.412,5.862,5.237,4.7,3.987,0,0
"2018-03-14 12:29:00",928496,0,16.68,17.23,17.56,30.24,0,181.9,11.45,10.7,9.95,9.2,8.45,7.7,1.474,7.862,7.212,6.512,5.75,5.187,4.412,0,0
"2018-03-14 12:30:00",928497,0,16.6,17.16,17.5,30.3,0,177,9.95,9.95,9.95,8.45,8.45,7.7,1.289,7.187,6.85,6.2,5.487,4.887,4.138,0,0
"2018-03-14 12:31:00",928498,0,16.66,17.35,17.82,29.97,0,184.3,9.95,9.95,9.95,9.2,8.45,6.95,0.845,8.37,7.85,7.112,6.175,5.537,4.725,0,0
"2018-03-14 12:32:00",928499,0,16.84,17.54,18.03,29.67,0,194.2,10.7,9.95,9.95,9.2,8.45,6.95,1.199,8.7,8.19,7.6,6.762,6.125,5.3,0,0
"2018-03-14 12:33:00",928500,0,16.79,17.5,17.87,29.59,0,190.9,9.95,9.2,9.2,8.45,7.7,6.2,0.833,8.36,8.06,7.512,6.675,5.925,5.15,0,0
"2018-03-14 12:34:00",928501,0,16.69,17.43,17.79,29.74,0,181.5,9.2,8.45,7.7,6.95,6.95,6.2,0.713,6.55,6.437,6.05,5.375,4.912,4.15,0,0
"2018-03-14 12:35:00",928502,0,16.7,17.31,17.62,29.92,0,185.4,6.95,7.7,6.95,6.2,6.2,4.7,0.826,5.35,5.662,5.562,4.962,4.375,3.65,0,0
"2018-03-14 12:36:00",928503,0,17.04,17.62,18.06,29.88,0,166.3,8.45,8.45,7.7,6.95,6.2,5.45,1.056,6.262,5.812,5.175,4.475,4.05,3.463,0,0
"2018-03-14 12:37:00",928504,0,17.03,17.7,18.09,29.33,0,185.3,8.45,8.45,8.45,7.7,6.95,6.95,0.797,7.25,6.625,6.225,5.675,4.9,4.35,0,0
"2018-03-14 12:38:00",928505,0,17.08,17.71,18,29.24,0,175,8.45,8.45,8.45,6.95,6.2,6.2,0.755,6.975,6.737,6.275,5.637,5.125,4.387,0,0
"2018-03-14 12:39:00",928506,0,17.19,17.85,18.24,29.15,0,156.8,11.45,10.7,9.95,9.2,7.7,6.95,1.284,7.537,7.075,6.237,5.387,4.65,3.837,0,0
"2018-03-14 12:40:00",928507,0,17.2,17.75,18.25,29.18,0,167.9,11.45,11.45,9.95,9.2,8.45,7.7,1.625,7.9,7.475,6.937,6.212,5.65,4.812,0,0
"2018-03-14 12:41:00",928508,0,17.14,17.94,18.27,28.79,0,186.9,7.7,7.7,6.95,6.2,6.2,6.2,0.869,6.512,5.987,5.437,4.912,4.387,3.712,0,0
"2018-03-14 12:42:00",928509,0,17.19,17.86,18.33,29.25,0,186.4,6.95,6.95,5.45,5.45,4.7,3.95,0.618,5.475,5.137,4.475,3.95,3.525,3.088,0,0
"2018-03-14 12:43:00",928510,0,17.23,18.14,18.6,28.62,0,188.6,8.45,8.45,8.45,7.7,6.95,6.2,1.172,6.787,6.375,5.812,5.087,4.387,3.862,0,0
"2018-03-14 12:44:00",928511,0,17.19,17.98,18.33,28.82,0,175.3,6.2,6.2,5.45,5.45,5.45,3.95,0.718,4.737,4.562,4.2,3.7,3.3,2.838,0,0
"2018-03-14 12:45:00",928512,0,17.26,18.03,18.42,28.73,0,172.8,7.7,6.95,6.95,6.2,5.45,4.7,0.785,6.025,5.875,5.325,4.65,4.15,3.538,0,0
"2018-03-14 12:46:00",928513,0,17.32,18.04,18.44,28.84,0,154.9,9.2,9.2,9.2,7.7,6.95,5.45,0.86,7.487,7.312,6.412,5.6,5.05,4.163,0,0
"2018-03-14 12:47:00",928514,0,17.1,17.84,18.37,29.08,0,149.7,8.45,7.7,7.7,7.7,7.7,6.2,0.898,7.2,6.9,6.45,5.687,5.175,4.25,0,0
"2018-03-14 12:48:00",928515,0,17.27,18.05,18.5,28.79,0,147.2,9.2,9.2,9.2,8.45,8.45,6.95,1.047,8.11,7.9,7.25,6.437,5.825,4.787,0,0
"2018-03-14 12:49:00",928516,0,17.1,17.95,18.45,28.89,0,135.2,8.45,7.7,7.7,6.95,6.2,5.45,0.981,6.612,5.987,5.225,4.687,4.263,3.6,0,0
"2018-03-14 12:50:00",928517,-1,17.04,18.07,18.53,28.67,0,149,9.2,7.7,6.95,7.7,6.95,5.45,0.908,6.85,6.325,5.662,5.15,4.7,3.9,0,0
"2018-03-14 12:51:00",928518,-1,17.19,18.11,18.72,28.63,0,173.8,11.45,10.7,9.95,9.2,8.45,6.95,1.808,7.662,6.987,6.15,5.55,4.737,4.025,0,0
"2018-03-14 12:52:00",928519,-1,16.99,17.89,18.45,28.49,0,170.5,9.2,9.2,9.2,8.45,6.95,6.2,0.785,7.262,7.062,6.537,5.85,5.337,4.625,0,0
"2018-03-14 12:53:00",928520,-1,17.11,17.85,18.43,28.78,0,172.6,8.45,7.7,7.7,6.95,6.2,5.45,0.703,6.812,6.312,5.887,5.062,4.375,3.725,0,0
"2018-03-14 12:54:00",928521,-1,17.28,17.98,18.54,28.47,0,173.3,7.7,6.95,6.95,6.2,5.45,5.45,0.825,5.825,5.525,5.1,4.537,4.175,3.538,0,0
"2018-03-14 12:55:00",928522,-1,17.89,18.71,19.23,27.87,0,199.7,7.7,7.7,6.95,6.2,5.45,4.7,0.726,5.75,5.55,4.95,4.487,4.112,3.513,0,0
"2018-03-14 12:56:00",928523,-1,18.13,19.08,19.5,26.91,0,206.1,8.45,8.45,7.7,6.95,6.2,6.2,0.865,6.762,6.075,5.537,4.912,4.5,3.875,0,0
"2018-03-14 12:57:00",928524,-1,18.23,19.13,19.57,26.81,0,190.4,8.45,8.45,8.45,7.7,7.7,6.95,1.156,5.837,5.75,5.525,4.95,4.387,3.875,0,0
"2018-03-14 12:58:00",928525,-1,18.42,19.16,19.62,26.91,0,181.7,9.2,8.45,8.45,7.7,6.95,6.95,0.959,6.8,6.337,5.887,5.2,4.612,4.038,0,0
"2018-03-14 12:59:00",928526,-1,18.16,18.92,19.41,27,0,162.4,9.2,8.45,7.7,6.95,7.7,6.95,1.285,6.262,5.762,5.187,4.5,4.038,3.487,0,0
"2018-03-14 13:00:00",928527,-1,18.06,18.88,19.3,27.16,0,147.6,8.45,8.45,6.95,6.2,6.2,5.45,0.851,6.687,6.075,5.425,4.762,4.2,3.463,0,0
"2018-03-14 13:01:00",928528,-1,17.55,18.6,19.08,27.57,0,139.4,11.45,10.7,9.2,8.45,7.7,6.95,1.118,7.325,6.9,6.15,5.525,4.95,4.087,0,0
"2018-03-14 13:02:00",928529,-1,17.34,18.39,19.02,27.87,0,143.4,10.7,9.95,9.95,9.2,8.45,6.95,1.252,8.2,7.362,6.462,5.712,5.262,4.3,0,0
"2018-03-14 13:03:00",928530,-1,17.25,18.35,18.91,27.74,0,144.4,9.2,9.2,8.45,7.7,7.7,6.2,1.011,7.225,7.212,6.562,5.975,5.462,4.6,0,0
"2018-03-14 13:04:00",928531,-1,17.37,18.28,18.96,28.18,0,156.6,7.7,7.7,7.7,6.95,6.2,4.7,0.952,5.875,5.587,4.85,4.35,3.725,3.113,0,0
"2018-03-14 13:05:00",928532,-1,17.23,18.01,18.6,28.29,0,158.7,7.7,8.45,7.7,7.7,6.2,5.45,1.288,6.437,6.25,5.75,5.137,4.562,3.887,0,0
"2018-03-14 13:06:00",928533,-1,17.26,17.89,18.35,28.93,0,159.8,6.2,6.2,5.45,4.7,4.7,3.95,1.096,4.038,3.85,3.434,3.075,2.738,2.388,0,0
"2018-03-14 13:07:00",928534,-1,17.54,18.27,18.69,28.33,0,162.4,6.2,6.95,6.2,5.45,4.7,4.7,0.644,5.375,5.1,4.637,4.125,3.663,3.125,0,0
"2018-03-14 13:08:00",928535,-1,17.57,18.2,18.64,28.32,0,178.7,6.95,6.2,6.95,6.2,5.45,4.7,0.743,5.712,5.512,5.137,4.562,4.05,3.413,0,0
"2018-03-14 13:09:00",928536,-1,17.78,18.51,18.84,27.84,0,141.8,7.7,6.95,6.2,6.2,5.45,4.7,0.654,5.612,5.412,5.05,4.625,4.1,3.525,0,0
"2018-03-14 13:10:00",928537,0,18.05,18.71,19.19,27.63,0,147.3,9.2,9.2,8.45,7.7,7.7,6.2,1.034,7.2,6.775,5.75,5.137,4.7,3.962,0,0
"2018-03-14 13:11:00",928538,0,18.37,18.92,19.46,27.13,0,173,10.7,10.7,9.2,6.95,6.95,6.2,0.953,7.287,6.95,6.237,5.425,4.8,4.2,0,0
"2018-03-14 13:12:00",928539,0,18.67,19.41,19.93,26.64,0,156.9,7.7,8.45,6.95,6.2,6.2,5.45,0.857,5.962,5.837,4.95,4.487,4.075,3.463,0,0
"2018-03-14 13:13:00",928540,0,18.61,19.57,19.92,25.9,0,137.5,8.45,8.45,7.7,6.95,6.2,5.45,1.073,6.712,6.087,5.325,4.712,4.275,3.625,0,0
"2018-03-14 13:14:00",928541,0,17.84,18.72,19.2,27,0,162,7.7,7.7,8.45,6.95,6.95,5.45,1.032,6.2,6.037,5.625,4.912,4.437,3.775,0,0
"2018-03-14 13:15:00",928542,0,17.75,18.52,19.04,27.67,0,161.4,6.2,6.2,6.2,5.45,4.7,4.7,0.684,4.875,4.837,4.487,4.05,3.675,3.15,0,0
"2018-03-14 13:16:00",928543,0,18.05,18.7,19.21,27.78,0,157.1,6.2,5.45,5.45,4.7,4.7,3.95,0.823,3.85,3.562,3.175,2.813,2.538,2.2,0,0
"2018-03-14 13:17:00",928544,0,18.04,18.95,19.43,27.03,0,159,7.7,6.95,6.95,6.2,5.45,3.95,0.668,5.012,4.487,3.9,3.45,3.05,2.613,0,0
"2018-03-14 13:18:00",928545,0,18.23,19.16,19.7,26.78,0,179.3,7.7,7.7,7.7,6.95,6.2,5.45,1.053,5.887,5.5,5,4.512,4.075,3.487,0,0
"2018-03-14 13:19:00",928546,0,18.06,18.95,19.41,26.49,0,181.6,7.7,6.95,6.95,6.2,5.45,4.7,0.647,5.912,5.612,5.05,4.487,4.012,3.45,0,0
"2018-03-14 13:20:00",928547,0,18.2,18.92,19.57,27.04,0,164.3,9.2,9.2,8.45,6.95,6.2,5.45,1.038,6.025,5.662,5.037,4.375,3.85,3.425,0,0
"2018-03-14 13:21:00",928548,0,18.45,19.25,19.89,26.41,0,162.7,9.2,8.45,7.7,7.7,7.7,6.2,1.007,7.112,6.837,6.162,5.512,5.162,4.3,0,0
"2018-03-14 13:22:00",928549,0,18.46,19.29,19.85,26.19,0,165.7,9.95,8.45,8.45,6.95,6.2,5.45,0.771,7.15,6.725,6.075,5.437,4.95,4.25,0,0
"2018-03-14 13:23:00",928550,0,18.33,19.17,19.72,26.37,0,189.4,8.45,8.45,7.7,6.95,6.95,5.45,0.864,6.687,6.487,5.862,5.075,4.55,3.912,0,0
"2018-03-14 13:24:00",928551,0,18.05,18.95,19.51,26.57,0,190.5,7.7,6.95,6.95,6.2,5.45,4.7,0.702,6.287,6.112,5.512,4.8,4.175,3.563,0,0
"2018-03-14 13:25:00",928552,0,18.1,18.83,19.52,26.88,0,175.9,9.2,7.7,7.7,6.95,5.45,5.45,0.635,6.387,5.912,5.65,4.887,4.312,3.613,0,0
"2018-03-14 13:26:00",928553,0,18.22,19.04,19.66,26.6,0,170.8,6.95,6.95,6.2,5.45,5.45,4.7,0.736,5.8,5.412,5.025,4.325,3.75,3.325,0,0
"2018-03-14 13:27:00",928554,0,18.06,18.86,19.5,26.61,0,170.7,6.2,6.2,6.2,5.45,5.45,4.7,0.804,5.262,5.1,4.612,3.962,3.563,3.038,0,0
"2018-03-14 13:28:00",928555,0,17.96,18.59,19.29,27.11,0,199.1,7.7,8.45,7.7,6.95,6.2,5.45,0.768,6.425,6.312,5.837,5.037,4.462,3.775,0,0
"2018-03-14 13:29:00",928556,0,18.04,18.86,19.52,26.85,0,205.7,11.45,10.7,10.7,9.95,9.2,6.95,1.212,9.36,8.89,8.25,7.187,6.375,5.312,0,0
"2018-03-14 13:30:00",928557,0,17.95,18.68,19.08,26.97,0,184,9.95,9.95,9.95,9.2,8.45,6.95,1.865,7.45,7,6.662,5.912,5.312,4.5,0,0
"2018-03-14 13:31:00",928558,0,18.39,19.06,19.51,26.8,0,172.8,7.7,7.7,6.95,6.2,5.45,4.7,0.833,5.712,5.375,4.8,4.412,3.975,3.4,0,0
"2018-03-14 13:32:00",928559,0,18.51,19.24,19.63,26.41,0,158.6,7.7,7.7,7.7,6.2,6.2,5.45,1.001,5.175,5.05,4.412,3.9,3.55,3.013,0,0
"2018-03-14 13:33:00",928560,0,18.38,19.14,19.48,26.19,0,161.1,7.7,7.7,6.95,6.2,6.2,4.7,0.903,6.325,5.85,5.412,4.912,4.462,3.675,0,0
"2018-03-14 13:34:00",928561,0,18.11,18.86,19.33,26.7,0,164.9,7.7,7.7,7.7,6.95,6.2,5.45,0.864,6.45,6.25,5.687,5.075,4.55,3.9,0,0
"2018-03-14 13:35:00",928562,0,17.93,18.5,19.07,27.27,0,172.7,9.2,8.45,8.45,7.7,7.7,6.2,1.23,6.487,6.05,5.562,4.975,4.45,3.737,0,0
"2018-03-14 13:36:00",928563,0,18.2,18.89,19.41,26.83,0,194.2,9.2,9.2,9.2,8.45,6.95,6.95,0.986,7.412,6.837,6.387,5.637,4.85,4.212,0,0
"2018-03-14 13:37:00",928564,0,18.45,19.14,19.62,26.04,0,180.3,10.7,10.7,9.95,9.2,8.45,7.7,1.718,7.35,6.925,6.362,5.7,5.062,4.35,0,0
"2018-03-14 13:38:00",928565,0,18.2,18.88,19.35,25.92,0,181.1,9.95,9.95,9.2,9.2,7.7,6.95,0.923,8.14,7.837,7.225,6.312,5.55,4.8,0,0
"2018-03-14 13:39:00",928566,0,18.05,18.7,19.24,26.39,0,179,9.2,9.2,9.2,9.2,8.45,6.95,1.288,7.575,7.187,6.85,6.125,5.462,4.687,0,0
"2018-03-14 13:40:00",928567,0,18.14,18.79,19.15,26.5,0,190.6,9.2,8.45,7.7,6.95,6.95,5.45,0.84,6.75,6.325,5.8,5.15,4.512,3.812,0,0
"2018-03-14 13:41:00",928568,0,18.2,18.96,19.34,25.72,0,195.2,8.45,8.45,7.7,6.95,6.2,5.45,0.785,7.025,6.7,6.337,5.612,4.962,4.225,0,0
"2018-03-14 13:42:00",928569,0,18.03,18.61,19.1,26.52,0,186.2,9.2,8.45,7.7,6.95,6.2,5.45,0.954,7.162,6.65,5.987,5.275,4.712,3.95,0,0
"2018-03-14 13:43:00",928570,0,18.23,18.85,19.36,26.36,0,157.1,9.2,8.45,8.45,7.7,8.45,6.2,1.294,6.737,6.162,5.462,4.737,4.263,3.55,0,0
"2018-03-14 13:44:00",928571,0,18.45,19.15,19.62,25.86,0,154.2,12.95,12.95,12.95,12.2,10.7,9.2,1.691,10.25,9.71,8.62,7.587,6.912,5.8,0,0
"2018-03-14 13:45:00",928572,0,18.25,18.95,19.38,26.04,0,163.7,10.7,11.45,10.7,9.2,9.2,8.45,1.198,8.95,8.62,7.775,6.975,6.337,5.412,0,0
"2018-03-14 13:46:00",928573,0,18,18.75,19.21,26.41,0,152.3,9.95,9.95,9.2,8.45,7.7,6.95,1.213,8,7.75,7.037,6.012,5.412,4.55,0,0
"2018-03-14 13:47:00",928574,0,17.84,18.49,18.97,26.82,0,151.6,8.45,8.45,7.7,6.95,6.95,6.2,0.886,6.787,6.475,5.95,5.362,4.812,3.937,0,0
"2018-03-14 13:48:00",928575,0,17.94,18.64,19.05,26.81,0,187.6,9.95,10.7,9.2,8.45,6.95,6.2,0.726,7.487,6.987,6.087,5.262,4.787,4.05,0,0
"2018-03-14 13:49:00",928576,0,17.68,18.42,18.78,27.13,0,180.8,9.2,9.95,9.95,8.45,8.45,7.7,0.908,7.375,7.25,6.875,6.012,5.45,4.712,0,0
"2018-03-14 13:50:00",928577,-1,17.77,18.41,18.83,27.3,0,173.4,7.7,7.7,6.95,6.2,5.45,5.45,0.963,5.737,5.575,5.125,4.612,4.087,3.637,0,0
"2018-03-14 13:51:00",928578,-1,18.06,18.59,18.93,27.04,0,163.4,8.45,6.95,6.2,5.45,4.7,4.7,0.768,5.562,4.787,4.15,3.637,3.163,2.813,0,0
"2018-03-14 13:52:00",928579,-1,18.02,18.59,18.82,26.77,0,159.4,8.45,8.45,7.7,7.7,6.95,6.2,0.982,6.15,5.987,5.5,4.95,4.362,3.6,0,0
"2018-03-14 13:53:00",928580,-1,17.85,18.22,18.46,27.39,0,158.8,9.2,8.45,7.7,6.95,6.95,5.45,1.099,6.262,5.887,5.062,4.437,3.912,3.4,0,0
"2018-03-14 13:54:00",928581,-1,18.23,18.58,18.85,26.92,0,152.9,10.7,10.7,9.2,8.45,8.45,6.95,1.125,7.625,7.262,6.45,5.637,5.1,4.362,0,0
"2018-03-14 13:55:00",928582,-1,18.11,18.59,18.88,26.55,0,167.1,9.95,9.2,8.45,7.7,7.7,6.2,1.038,7.237,6.925,6.375,5.55,5.1,4.4,0,0
"2018-03-14 13:56:00",928583,-1,17.97,18.42,18.68,26.99,0,171.5,9.95,9.2,8.45,7.7,7.7,6.2,0.983,7.312,6.825,6.275,5.537,4.837,4,0,0
"2018-03-14 13:57:00",928584,-1,17.71,18.14,18.34,27.49,0,174,9.95,9.95,9.95,8.45,7.7,6.95,0.836,8.15,7.887,7.262,6.387,5.762,5.062,0,0
"2018-03-14 13:58:00",928585,-1,17.63,18.03,18.33,27.8,0,162.3,9.2,8.45,8.45,6.95,6.95,5.45,0.874,7.412,7.1,6.112,5.312,4.775,4.087,0,0
"2018-03-14 13:59:00",928586,-1,17.65,18.1,18.37,27.68,0,166,7.7,6.95,6.2,5.45,5.45,3.95,0.573,5.775,5.562,5,4.387,3.962,3.225,0,0
"2018-03-14 14:00:00",928587,-1,17.87,18.23,18.52,27.59,0,174.2,6.95,5.45,4.7,4.7,3.95,3.95,0.541,4.812,4.237,3.863,3.513,3.013,2.688,0,0
"2018-03-14 14:01:00",928588,-1,18.11,18.52,18.74,26.77,0,183.2,10.7,9.95,9.2,7.7,6.2,5.45,0.93,6.862,6.262,5.45,4.925,4.487,3.875,0,0
"2018-03-14 14:02:00",928589,-1,18.39,18.88,19.08,26.36,0,161,8.45,6.95,6.2,5.45,5.45,4.7,0.831,5.587,5.137,4.387,3.862,3.463,3.05,0,0
"2018-03-14 14:03:00",928590,-1,18.39,19,19.22,26.02,0,163.5,8.45,8.45,7.7,6.2,5.45,4.7,0.944,6.475,5.987,5.2,4.637,4.087,3.587,0,0
"2018-03-14 14:04:00",928591,-1,18.19,18.79,19.04,26.04,0,177.4,9.95,8.45,8.45,7.7,6.95,6.2,0.861,8.19,7.675,6.775,5.925,5.212,4.475,0,0
"2018-03-14 14:05:00",928592,-1,18.08,18.5,18.71,26.12,0,168.6,9.95,9.95,9.2,8.45,7.7,6.2,0.871,8.14,7.75,7.075,6.287,5.587,4.687,0,0
"2018-03-14 14:06:00",928593,-1,17.89,18.27,18.48,26.37,0,160.4,10.7,10.7,10.7,9.95,8.45,6.95,1.229,8.35,7.725,7.075,6.3,5.687,4.675,0,0
"2018-03-14 14:07:00",928594,-1,17.84,18.23,18.42,26.73,0,180.9,9.95,9.95,9.2,7.7,6.2,6.2,0.715,7.575,7.112,6.625,5.812,5.225,4.4,0,0
"2018-03-14 14:08:00",928595,-1,17.95,18.24,18.41,26.82,0,179.5,9.2,8.45,7.7,7.7,7.7,6.95,0.991,6.725,6.162,5.787,5.05,4.525,4,0,0
"2018-03-14 14:09:00",928596,-1,18.08,18.42,18.61,26.52,0,171.9,8.45,8.45,7.7,6.95,6.2,4.7,0.779,7.037,6.637,5.65,4.925,4.525,3.812,0,0
"2018-03-14 14:10:00",928597,0,17.97,18.35,18.5,26.5,0,179.9,10.7,9.95,9.2,9.2,7.7,6.95,1.014,8.46,7.737,7.012,6.312,5.6,4.825,0,0
"2018-03-14 14:11:00",928598,0,17.89,18.21,18.4,26.84,0,177.2,9.2,8.45,8.45,7.7,6.95,5.45,0.876,7.05,6.587,6,5.225,4.675,3.887,0,0
"2018-03-14 14:12:00",928599,0,17.78,18.15,18.3,26.85,0,184,9.2,9.2,8.45,8.45,6.95,6.2,0.847,7.987,7.5,7.025,6.275,5.675,4.787,0,0
"2018-03-14 14:13:00",928600,0,17.72,18.07,18.22,27.54,0,179.8,9.2,8.45,8.45,7.7,6.2,6.2,0.81,7.287,6.675,6,5.225,4.725,4.025,0,0
"2018-03-14 14:14:00",928601,0,17.75,18.13,18.24,27.74,0,175.2,9.95,9.95,9.95,8.45,7.7,6.95,0.953,8.41,8.08,7.462,6.525,5.787,5.012,0,0
"2018-03-14 14:15:00",928602,0,17.69,17.97,18.09,27.88,0,172.4,11.45,9.95,9.2,8.45,7.7,6.95,1.107,8.01,7.262,6.475,5.7,5.125,4.263,0,0
"2018-03-14 14:16:00",928603,0,17.69,17.98,18.07,27.78,0,177.6,12.2,10.7,9.95,9.2,9.2,7.7,1.058,9.24,8.7,7.862,6.875,6.125,5.1,0,0
"2018-03-14 14:17:00",928604,0,17.6,17.93,18.02,27.85,0,186.9,12.2,12.95,12.2,10.7,9.95,8.45,1.233,10.2,9.75,8.71,7.687,7.037,5.9,0,0
"2018-03-14 14:18:00",928605,0,17.48,17.79,17.87,27.97,0,184.1,9.2,7.7,7.7,7.7,6.95,6.2,1.045,6.437,6.087,5.462,4.85,4.25,3.575,0,0
"2018-03-14 14:19:00",928606,0,17.47,17.76,17.83,28.12,0,208.8,8.45,8.45,8.45,7.7,6.95,6.2,0.957,7.1,6.862,6.262,5.512,4.812,4.087,0,0
"2018-03-14 14:20:00",928607,0,17.46,17.8,17.9,28.13,0,211.2,7.7,6.95,6.95,5.45,5.45,3.95,0.652,5.8,5.362,4.85,4.263,3.7,3.15,0,0
"2018-03-14 14:21:00",928608,0,17.6,17.98,18.09,27.67,0,199.6,8.45,7.7,6.95,6.2,5.45,4.7,0.741,6.637,6.262,5.537,4.887,4.263,3.663,0,0
"2018-03-14 14:22:00",928609,0,17.89,18.33,18.49,27.14,0,200.4,9.2,9.2,8.45,6.95,6.95,6.2,0.795,7.387,7,6.1,5.25,4.775,3.975,0,0
"2018-03-14 14:23:00",928610,0,18.13,18.75,18.98,26.57,0,190,9.2,9.2,8.45,7.7,6.95,5.45,1.162,7.15,6.737,6.075,5.237,4.7,3.975,0,0
"2018-03-14 14:24:00",928611,0,18.38,19.07,19.31,25.8,0,195.6,11.45,10.7,9.95,9.2,8.45,6.95,0.97,9,8.4,7.637,6.737,6.075,5.075,0,0
"2018-03-14 14:25:00",928612,0,18.43,19.16,19.42,25.59,0,197.4,9.2,9.2,8.45,7.7,6.95,6.2,0.746,7.937,7.55,7,6.175,5.525,4.587,0,0
"2018-03-14 14:26:00",928613,0,18.57,19.26,19.61,25.36,0,218.7,9.95,9.95,9.95,8.45,6.95,6.2,0.992,7.725,7.525,6.962,6.1,5.35,4.55,0,0
"2018-03-14 14:27:00",928614,0,18.76,19.47,19.91,25.48,0,198.6,9.95,9.95,9.95,9.2,8.45,6.95,1.07,7.925,7.375,6.712,5.925,5.362,4.487,0,0
"2018-03-14 14:28:00",928615,0,18.81,19.67,20.01,25.02,0,184,10.7,10.7,9.95,8.45,6.95,6.2,0.867,8.02,7.387,6.637,5.875,5.237,4.375,0,0
"2018-03-14 14:29:00",928616,0,18.78,19.63,20,24.66,0,203.1,10.7,10.7,9.95,9.95,8.45,7.7,1.123,8.26,8.04,7.412,6.525,5.762,4.837,0,0
"2018-03-14 14:30:00",928617,0,18.39,19.29,19.69,24.79,0,188.6,10.7,9.95,9.95,9.2,8.45,7.7,1.292,8.05,7.45,7.125,6.3,5.537,4.812,0,0
"2018-03-14 14:31:00",928618,0,18.46,19.43,19.82,24.58,0,198,9.2,9.2,9.2,8.45,7.7,6.95,1.175,7.3,6.762,6.15,5.35,4.887,4.163,0,0
"2018-03-14 14:32:00",928619,0,18.25,19.17,19.68,24.8,0,189.2,7.7,7.7,6.95,6.2,6.2,5.45,0.863,6.4,5.925,5.137,4.512,4.025,3.375,0,0
"2018-03-14 14:33:00",928620,0,18.4,19.2,19.68,24.62,0,181.9,6.95,6.95,6.2,5.45,5.45,4.7,0.709,5.187,5.062,4.912,4.337,3.837,3.275,0,0
"2018-03-14 14:34:00",928621,0,18.68,19.41,19.84,24.78,0,186.3,7.7,6.95,6.95,6.2,5.45,5.45,1.027,5.275,4.675,4.437,3.95,3.425,2.875,0,0
"2018-03-14 14:35:00",928622,0,18.77,19.7,20.02,24.16,0,178.9,8.45,8.45,7.7,6.95,6.95,5.45,0.707,6.637,6.225,5.625,4.95,4.512,3.863,0,0
"2018-03-14 14:36:00",928623,0,18.59,19.49,19.82,24.34,0,164.6,8.45,7.7,6.95,6.95,6.2,5.45,0.903,5.962,5.975,5.425,4.837,4.337,3.8,0,0
"2018-03-14 14:37:00",928624,0,18.69,19.27,19.56,24.8,0,178.6,8.45,8.45,7.7,6.95,6.2,5.45,0.773,6.737,6.075,5.662,5.2,4.75,4.112,0,0
"2018-03-14 14:38:00",928625,0,18.9,19.6,19.99,24.55,0,191.3,11.45,10.7,9.95,8.45,8.45,6.95,0.955,8.64,8.02,7.512,6.525,5.95,4.937,0,0
"2018-03-14 14:39:00",928626,0,18.76,19.56,19.87,24.45,0,213.3,8.45,8.45,8.45,7.7,7.7,6.95,1.026,6.812,6.125,5.687,5.087,4.487,3.737,0,0
"2018-03-14 14:40:00",928627,0,18.78,19.56,19.88,24.24,0,215.8,10.7,9.95,9.95,9.2,8.45,6.95,1.28,8.77,8.27,7.7,6.825,6.025,5.075,0,0
"2018-03-14 14:41:00",928628,0,19.04,19.78,20.16,24.14,0,181.2,10.7,9.95,9.2,8.45,7.7,6.95,1.195,7.737,7.225,6.875,6.15,5.575,4.787,0,0
"2018-03-14 14:42:00",928629,0,19.24,20.05,20.38,23.53,0,172.9,8.45,8.45,7.7,6.95,6.2,5.45,0.664,6.775,6.462,5.962,5.275,4.687,3.925,0,0
"2018-03-14 14:43:00",928630,0,19.19,19.93,20.24,23.57,0,184.6,10.7,10.7,9.95,9.2,8.45,6.95,1.003,7.487,6.975,6.6,5.775,5.2,4.45,0,0
"2018-03-14 14:44:00",928631,0,19.2,19.84,20.13,23.86,0,180.3,9.2,8.45,8.45,7.7,6.95,6.95,0.789,7.162,6.612,6.35,5.725,5.15,4.525,0,0
"2018-03-14 14:45:00",928632,0,19.33,20.06,20.33,23.44,0,178.7,8.45,8.45,7.7,6.95,6.2,6.2,0.827,6.912,6.6,6.112,5.3,4.687,3.975,0,0
"2018-03-14 14:46:00",928633,0,19.11,19.9,20.24,23.34,0,166.2,9.95,9.95,9.2,9.2,9.2,7.7,1.047,8.08,7.687,7.087,6.437,5.837,4.937,0,0
"2018-03-14 14:47:00",928634,0,18.87,19.54,19.94,24.26,0,155,12.2,12.2,11.45,10.7,9.95,8.45,1.505,8.92,8.16,7.225,6.3,5.6,4.787,0,0
"2018-03-14 14:48:00",928635,0,18.36,19.08,19.52,25.16,0,161.3,11.45,10.7,11.45,9.95,9.2,7.7,1.081,9.32,8.74,7.925,6.987,6.137,5.3,0,0
"2018-03-14 14:49:00",928636,0,18.37,19.17,19.54,25.35,0,151.9,12.2,11.45,9.95,9.2,8.45,6.95,1.228,9.66,8.41,7.475,6.562,5.862,4.962,0,0
"2018-03-14 14:50:00",928637,-1,18.38,19.47,19.84,24.63,0,159,12.2,11.45,9.95,9.95,9.95,7.7,1.414,9.21,8.69,7.8,6.837,6.125,5.212,0,0
"2018-03-14 14:51:00",928638,-1,18.41,19.37,19.85,24.81,0,162.1,9.2,8.45,7.7,7.7,7.7,6.2,0.783,7.687,7.237,6.537,5.812,5.2,4.3,0,0
"2018-03-14 14:52:00",928639,-1,18.51,19.28,19.58,24.92,0,181.9,9.2,9.2,8.45,7.7,6.95,6.2,0.915,7.325,6.9,6.5,5.812,5.2,4.537,0,0
"2018-03-14 14:53:00",928640,-1,18.65,19.42,19.64,24.64,0,205.1,10.7,10.7,9.2,9.2,7.7,6.2,1.051,8.04,7.675,7.037,6.312,5.65,4.725,0,0
"2018-03-14 14:54:00",928641,-1,18.54,19.34,19.61,24.6,0,192.9,12.95,12.2,11.45,10.7,9.95,8.45,1.38,10,9.44,8.71,7.8,6.762,5.675,0,0
"2018-03-14 14:55:00",928642,-1,18.4,19.12,19.42,24.57,0,163.5,9.2,8.45,7.7,6.95,6.2,5.45,0.954,6.275,6.262,5.887,5.175,4.712,3.925,0,0
"2018-03-14 14:56:00",928643,-1,18.23,18.75,19.08,25.23,0,174.1,6.95,6.95,6.95,6.2,5.45,5.45,0.687,5.987,5.662,5.325,4.775,4.25,3.7,0,0
"2018-03-14 14:57:00",928644,-1,18.27,18.82,19.12,25.39,0,187.9,7.7,6.95,6.95,6.2,6.2,4.7,0.824,6.112,5.6,5.262,4.712,4.25,3.625,0,0
"2018-03-14 14:58:00",928645,-1,18.27,18.86,19.18,25.38,0,170.8,6.95,6.95,6.2,5.45,4.7,4.7,0.667,5.287,4.75,4.175,3.725,3.275,2.85,0,0
"2018-03-14 14:59:00",928646,-1,18.58,19.24,19.56,24.85,0,170.3,7.7,7.7,6.95,6.2,5.45,5.45,0.756,6.05,5.637,5.112,4.5,4.05,3.538,0,0
"2018-03-14 15:00:00",928647,-1,18.29,18.86,19.23,25.18,0,164.3,7.7,7.7,6.95,6.2,6.2,5.45,0.955,6.112,5.762,5.187,4.625,4.138,3.625,0,0
"2018-03-14 15:01:00",928648,-1,18.51,19.13,19.48,25.14,0,168.6,6.95,6.95,6.95,6.2,6.2,4.7,0.973,5.15,4.825,4.65,4.075,3.6,3.063,0,0
"2018-03-14 15:02:00",928649,-1,18.65,19.26,19.56,24.87,0,173.7,6.95,6.2,6.2,5.45,5.45,3.95,0.776,4.725,4.312,4.138,3.675,3.288,2.875,0,0
"2018-03-14 15:03:00",928650,-1,18.88,19.69,20.04,24.44,0,189.5,6.2,6.2,5.45,4.7,4.7,3.95,0.632,4.787,3.975,3.575,3.288,2.888,2.488,0,0
"2018-03-14 15:04:00",928651,-1,19.14,20.08,20.42,23.59,0,202,7.7,7.7,6.95,6.2,6.2,5.45,0.803,6.225,5.575,5.1,4.562,4.125,3.525,0,0
"2018-03-14 15:05:00",928652,-1,19.04,19.94,20.35,23.29,0,205.4,10.7,9.95,9.2,8.45,8.45,6.95,0.992,8.71,8.17,7.425,6.412,5.587,4.85,0,0
"2018-03-14 15:06:00",928653,-1,18.82,19.57,20.05,23.9,0,203.3,10.7,10.7,10.7,9.2,8.45,7.7,0.839,9.07,8.71,8.2,7.312,6.575,5.35,0,0
"2018-03-14 15:07:00",928654,-1,18.47,19.05,19.45,24.55,0,192.3,10.7,9.95,9.95,8.45,7.7,6.95,1.236,7.375,7.025,6.6,5.712,5.05,4.312,0,0
"2018-03-14 15:08:00",928655,-1,18.53,18.99,19.33,24.97,0,188.9,9.95,9.2,8.45,7.7,7.7,6.95,1.248,6.525,5.837,5.212,4.55,4.163,3.55,0,0
"2018-03-14 15:09:00",928656,-1,18.61,19.38,19.64,24.14,0,195.8,8.45,8.45,7.7,7.7,6.95,6.2,0.781,7.487,7.025,6.55,5.762,5.075,4.375,0,0
"2018-03-14 15:10:00",928657,0,18.64,19.49,19.81,24.05,0,196.8,9.2,9.95,9.2,8.45,7.7,6.95,0.978,7.9,7.437,6.912,6.062,5.45,4.537,0,0
"2018-03-14 15:11:00",928658,0,18.69,19.55,19.81,23.86,0,191.8,9.2,9.2,8.45,6.95,6.95,5.45,0.74,7.762,7.162,6.512,5.762,5.15,4.325,0,0
"2018-03-14 15:12:00",928659,0,18.48,19.39,19.71,24.21,0,197.9,8.45,8.45,7.7,6.95,6.2,5.45,0.935,6.062,5.712,5.237,4.75,4.2,3.612,0,0
"2018-03-14 15:13:00",928660,0,18.51,19.35,19.63,24.26,0,206.8,8.45,8.45,8.45,7.7,6.95,6.2,0.892,6.537,6.225,5.975,5.337,4.737,4.138,0,0
"2018-03-14 15:14:00",928661,0,18.66,19.47,19.83,23.79,0,189.4,9.95,9.2,8.45,7.7,6.95,6.95,0.972,7.525,7.125,6.5,5.637,5.025,4.3,0,0
"2018-03-14 15:15:00",928662,0,18.97,19.58,20.08,23.56,0,200.9,11.45,9.95,9.95,9.2,8.45,6.95,1.124,8.76,7.987,7.275,6.425,5.775,4.825,0,0
"2018-03-14 15:16:00",928663,0,19.19,20.04,20.47,22.78,0,202.7,10.7,10.7,9.95,8.45,8.45,6.95,1.117,8.81,8.42,7.35,6.537,5.837,4.875,0,0
"2018-03-14 15:17:00",928664,0,19.26,20.2,20.59,22.65,0,187.9,11.45,10.7,9.95,9.2,9.2,7.7,1.028,8.6,8.02,7.325,6.4,5.625,4.925,0,0
"2018-03-14 15:18:00",928665,0,19.18,20.05,20.45,22.71,0,210,9.95,9.2,9.2,8.45,6.95,6.2,1.059,7.762,7.212,6.462,5.812,5.187,4.287,0,0
"2018-03-14 15:19:00",928666,0,18.9,19.72,19.99,22.91,0,208.1,10.7,10.7,9.2,7.7,6.95,6.95,0.835,8.19,7.537,6.987,6.187,5.575,4.787,0,0
"2018-03-14 15:20:00",928667,0,18.9,19.66,20,23.05,0,211.7,12.2,12.2,11.45,10.7,9.95,9.2,1.313,10.11,9.4,8.81,7.812,6.925,5.912,0,0
"2018-03-14 15:21:00",928668,0,18.8,19.56,19.92,23.01,0,192.9,15.2,14.45,13.7,12.2,11.45,9.2,1.735,11.02,10.32,9.55,8.47,7.6,6.4,0,0
"2018-03-14 15:22:00",928669,0,18.82,19.47,19.76,23,0,178.8,11.45,11.45,9.95,9.95,9.2,7.7,1.221,9.35,8.85,7.912,7.05,6.55,5.462,0,0
"2018-03-14 15:23:00",928670,0,18.59,19.2,19.48,23.27,0,173.4,10.7,10.7,9.95,9.2,7.7,6.95,0.756,9.41,8.75,8.17,7.187,6.337,5.512,0,0
"2018-03-14 15:24:00",928671,0,18.36,18.8,19.08,23.71,0,162.1,8.45,8.45,8.45,6.95,6.2,6.2,0.693,7.075,6.825,6.25,5.462,4.887,4.15,0,0
"2018-03-14 15:25:00",928672,0,18.41,18.85,19.05,24.03,0,164.6,8.45,7.7,6.95,6.95,6.2,5.45,0.788,6.375,5.75,5.3,4.8,4.163,3.6,0,0
"2018-03-14 15:26:00",928673,0,18.77,19.37,19.45,23.42,0,176.2,6.95,6.95,6.2,5.45,5.45,4.7,0.73,5.875,5.412,4.762,4.3,3.912,3.313,0,0
"2018-03-14 15:27:00",928674,0,18.95,19.7,19.87,22.82,0,196.1,9.2,8.45,7.7,7.7,6.95,5.45,0.924,7.475,6.875,6.15,5.4,4.712,3.95,0,0
"2018-03-14 15:28:00",928675,0,18.8,19.6,19.89,22.69,0,195.8,12.95,12.2,12.2,10.7,9.2,7.7,1.38,9.25,8.74,7.812,6.825,6.012,4.962,0,0
"2018-03-14 15:29:00",928676,0,18.82,19.6,19.94,22.81,0,192.9,10.7,9.95,9.95,8.45,6.95,6.95,0.901,8.47,7.912,7.012,5.987,5.225,4.412,0,0
"2018-03-14 15:30:00",928677,0,18.82,19.51,19.86,23.01,0,193.4,9.95,9.95,8.45,7.7,6.95,6.95,0.833,8.16,7.775,7.187,6.2,5.45,4.75,0,0
"2018-03-14 15:31:00",928678,0,18.92,19.5,19.73,22.9,0,180.2,9.95,9.95,9.95,9.2,8.45,6.95,1.181,7.3,6.9,6.337,5.55,5.025,4.287,0,0
"2018-03-14 15:32:00",928679,0,18.76,19.32,19.55,23.17,0,179,6.95,6.95,6.95,6.95,6.2,5.45,0.86,6.262,6.05,5.437,4.812,4.287,3.625,0,0
"2018-03-14 15:33:00",928680,0,19.05,19.62,19.79,23.02,0,180.1,9.2,7.7,6.95,6.95,6.2,4.7,0.75,6.675,6.262,5.625,4.912,4.425,3.837,0,0
"2018-03-14 15:34:00",928681,0,19.06,19.64,19.83,22.51,0,164.3,8.45,9.2,7.7,6.95,6.95,5.45,0.88,6.162,5.975,5.4,4.825,4.387,3.775,0,0
"2018-03-14 15:35:00",928682,0,19.04,19.55,19.83,22.65,0,180,12.2,12.2,12.2,10.7,9.95,7.7,1.874,8.8,8.36,7.612,6.6,6.025,5.05,0,0
"2018-03-14 15:36:00",928683,0,18.93,19.4,19.68,22.57,0,178.1,12.2,11.45,10.7,9.2,8.45,7.7,1.079,9.1,8.7,7.912,7.075,6.287,5.412,0,0
"2018-03-14 15:37:00",928684,0,18.95,19.31,19.55,22.71,0,156.5,11.45,10.7,9.2,8.45,7.7,6.95,1.053,8.51,7.637,6.775,6.212,5.537,4.687,0,0
"2018-03-14 15:38:00",928685,0,18.93,19.32,19.49,22.62,0,158.2,12.2,12.2,10.7,9.95,8.45,7.7,1.302,9.86,9.22,8.34,7.237,6.525,5.412,0,0
"2018-03-14 15:39:00",928686,0,18.63,19.03,19.25,22.95,0,162.2,10.7,9.95,9.95,8.45,6.95,6.2,1.026,8.7,8.22,7.137,6.262,5.537,4.762,0,0
"2018-03-14 15:40:00",928687,0,18.63,19.02,19.16,23.07,0,162.8,10.7,10.7,9.95,9.2,9.2,7.7,1.272,8.96,8.66,7.775,6.662,5.975,5.087,0,0
"2018-03-14 15:41:00",928688,0,18.61,19,19.18,22.97,0,155.7,11.45,11.45,10.7,9.2,8.45,6.95,0.788,9.89,9.49,8.5,7.487,6.737,5.675,0,0
"2018-03-14 15:42:00",928689,0,18.54,18.87,19.06,23.08,0,157.8,12.2,12.2,11.45,10.7,9.95,8.45,1.362,10.71,9.96,8.71,7.725,6.95,5.812,0,0
"2018-03-14 15:43:00",928690,0,18.39,18.73,18.88,23.25,0,175,10.7,9.95,9.2,8.45,6.95,6.95,0.792,8.66,8.16,7.5,6.5,5.787,4.95,0,0
"2018-03-14 15:44:00",928691,0,18.53,18.88,18.91,23.3,0,173.6,8.45,7.7,7.7,7.7,7.7,6.2,1.088,6.262,5.85,5.537,5.1,4.537,3.95,0,0
"2018-03-14 15:45:00",928692,0,18.81,19.3,19.29,22.79,0,174.9,10.7,9.95,9.2,9.2,6.95,6.95,0.857,7.525,7.187,6.625,5.925,5.325,4.687,0,0
"2018-03-14 15:46:00",928693,0,18.9,19.31,19.44,22.81,0,178.1,12.2,11.45,10.7,9.95,8.45,6.95,1.236,8.36,7.937,7.162,6.412,5.85,5,0,0
"2018-03-14 15:47:00",928694,0,18.78,19.14,19.27,23.06,0,162.7,9.95,9.95,9.2,8.45,8.45,6.95,1.363,7.612,7.225,6.412,5.775,5.237,4.425,0,0
"2018-03-14 15:48:00",928695,0,18.64,19.08,19.23,23.12,0,147.6,11.45,11.45,9.2,9.2,8.45,6.95,0.959,9,8.65,7.6,6.6,5.987,4.95,0,0
"2018-03-14 15:49:00",928696,0,18.57,18.99,19.18,23.33,0,153.9,10.7,9.95,9.95,7.7,7.7,6.95,0.704,8.5,8.33,7.55,6.737,6.162,5.25,0,0
"2018-03-14 15:50:00",928697,-1,18.53,18.96,19.06,23.22,0,153,8.45,8.45,7.7,7.7,6.95,6.2,0.882,7.237,6.912,6.387,5.637,5.087,4.1,0,0
"2018-03-14 15:51:00",928698,-1,18.58,19.02,19.17,23.33,0,160.5,8.45,7.7,6.95,6.2,6.2,5.45,0.864,6.287,5.8,5.237,4.637,4.212,3.488,0,0
"2018-03-14 15:52:00",928699,-1,18.72,19.26,19.42,22.93,0,158.2,10.7,9.95,9.95,9.2,8.45,6.95,1.082,8.49,7.925,7.225,6.425,5.862,4.825,0,0
"2018-03-14 15:53:00",928700,-1,18.94,19.52,19.71,22.67,0,150.6,11.45,10.7,9.95,9.2,8.45,6.95,1.251,8.57,8.12,7.125,6.237,5.487,4.675,0,0
"2018-03-14 15:54:00",928701,-1,18.91,19.44,19.75,22.71,0,144.6,10.7,10.7,9.95,8.45,7.7,6.95,1.219,7.975,7.4,6.475,5.812,5.225,4.387,0,0
"2018-03-14 15:55:00",928702,-1,18.97,19.49,19.78,22.67,0,164.2,10.7,11.45,9.2,7.7,6.95,6.2,0.831,8.2,7.6,6.975,6.287,5.6,4.737,0,0
"2018-03-14 15:56:00",928703,-1,18.81,19.39,19.62,22.69,0,161.6,12.2,12.2,11.45,9.95,9.95,7.7,1.205,8.87,8.29,7.437,6.437,5.85,4.95,0,0
"2018-03-14 15:57:00",928704,-1,18.8,19.29,19.57,22.84,0,172.8,10.7,9.2,8.45,8.45,7.7,6.2,0.978,8.02,7.6,6.95,6.025,5.475,4.562,0,0
"2018-03-14 15:58:00",928705,-1,18.77,19.17,19.44,22.91,0,179,9.2,9.2,9.2,8.45,7.7,6.2,1.092,7.525,7.2,6.5,5.787,5.262,4.5,0,0
"2018-03-14 15:59:00",928706,-1,18.68,19.04,19.29,23.06,0,180.4,7.7,7.7,7.7,6.95,6.2,5.45,0.893,6.375,6.125,6.025,5.362,4.937,4.225,0,0
"2018-03-14 16:00:00",928707,-1,18.8,19.07,19.27,23.17,0,179.3,8.45,8.45,7.7,6.95,6.2,5.45,0.768,6.762,6.45,5.95,5.225,4.6,3.825,0,0
"2018-03-14 16:01:00",928708,-1,18.71,19.07,19.19,22.95,0,175,11.45,12.95,11.45,9.95,9.2,9.2,1.448,8.15,7.762,7.112,6.325,5.65,4.975,0,0
"2018-03-14 16:02:00",928709,-1,18.66,18.92,19.04,23.23,0,180,9.2,8.45,8.45,7.7,6.2,5.45,0.573,7.375,7.237,6.6,5.612,4.937,4.112,0,0
"2018-03-14 16:03:00",928710,-1,18.67,18.92,19.07,23.42,0,172.2,8.45,9.2,8.45,7.7,6.95,6.2,0.702,7.225,6.675,6.037,5.312,4.637,4.012,0,0
"2018-03-14 16:04:00",928711,-1,18.72,19.02,19.11,23.23,0,155.5,9.95,9.95,9.2,7.7,7.7,6.2,1.001,7.575,7.1,6.6,5.825,5.112,4.212,0,0
"2018-03-14 16:05:00",928712,-1,18.7,18.95,19.05,23.37,0,153.6,7.7,7.7,7.7,7.7,6.2,5.45,0.866,6.712,6.412,5.737,4.987,4.425,3.812,0,0
"2018-03-14 16:06:00",928713,-1,18.6,18.9,19.01,23.25,0,155.2,7.7,7.7,6.95,6.2,5.45,4.7,0.625,6.25,5.9,4.975,4.3,3.838,3.238,0,0
"2018-03-14 16:07:00",928714,-1,18.68,19.03,19.11,23.4,0,146.4,8.45,8.45,7.7,6.95,6.2,5.45,0.811,6.8,6.4,5.687,4.975,4.487,3.763,0,0
"2018-03-14 16:08:00",928715,-1,18.73,19.07,19.16,23.23,0,169,8.45,9.2,8.45,8.45,7.7,6.2,1.057,6.687,6.45,5.887,5.212,4.887,3.937,0,0
"2018-03-14 16:09:00",928716,-1,18.8,19.18,19.23,22.82,0,175.3,8.45,8.45,8.45,7.7,6.95,6.2,1.023,6.675,6.4,5.837,5.137,4.587,3.962,0,0
"2018-03-14 16:10:00",928717,0,18.76,19.16,19.21,22.73,0,173.2,6.95,6.95,6.95,6.2,5.45,4.7,0.767,5.875,5.437,5.075,4.562,4.125,3.513,0,0
"2018-03-14 16:11:00",928718,0,18.78,19.13,19.22,22.87,0,178.8,6.95,6.95,6.2,5.45,4.7,4.7,0.49,5.912,5.55,4.987,4.275,3.8,3.25,0,0
"2018-03-14 16:12:00",928719,0,19,19.41,19.61,22.79,0,160.8,8.45,7.7,7.7,6.95,6.2,5.45,1.147,5.787,5.262,4.625,4.012,3.5,3,0,0
"2018-03-14 16:13:00",928720,0,19.01,19.45,19.67,22.55,0,159.2,7.7,7.7,6.95,6.2,5.45,4.7,0.624,6.15,5.9,5.275,4.625,4.1,3.388,0,0
"2018-03-14 16:14:00",928721,0,18.93,19.36,19.58,22.78,0,173,8.45,7.7,6.2,6.2,5.45,4.7,0.627,6.137,5.887,5.087,4.35,3.925,3.388,0,0
"2018-03-14 16:15:00",928722,0,18.89,19.38,19.52,22.85,0,182.7,9.2,8.45,7.7,7.7,6.95,5.45,0.678,6.825,6.575,5.912,5.2,4.712,3.962,0,0
"2018-03-14 16:16:00",928723,0,18.88,19.3,19.47,23.06,0,187.5,6.95,7.7,7.7,6.95,6.95,5.45,0.861,5.875,5.75,5.375,4.837,4.325,3.625,0,0
"2018-03-14 16:17:00",928724,0,18.94,19.31,19.46,23.07,0,179.4,7.7,6.95,6.95,6.2,6.2,5.45,0.642,5.912,5.762,5.512,4.925,4.425,3.75,0,0
"2018-03-14 16:18:00",928725,0,18.91,19.2,19.29,23.17,0,174.5,6.95,6.95,6.95,6.95,6.2,5.45,0.699,5.712,5.65,5.325,4.65,4.112,3.588,0,0
"2018-03-14 16:19:00",928726,0,18.85,19.09,19.3,23.25,0,175.8,6.95,6.2,6.2,5.45,4.7,3.95,0.573,5.675,5.35,4.825,4.175,3.588,3.038,0,0
"2018-03-14 16:20:00",928727,0,18.88,19.15,19.32,23.34,0,169.9,6.95,6.95,6.95,6.95,5.45,4.7,0.881,5.312,4.962,4.312,4.012,3.625,3.05,0,0
"2018-03-14 16:21:00",928728,0,18.85,19.16,19.24,23.25,0,159.3,9.2,9.2,8.45,7.7,6.95,6.95,0.768,7.575,7.225,6.55,5.687,5.1,4.3,0,0
"2018-03-14 16:22:00",928729,0,18.7,19,19.1,23.43,0,155.4,7.7,7.7,7.7,6.95,6.2,5.45,0.792,6.75,6.512,6.012,5.287,4.662,3.825,0,0
"2018-03-14 16:23:00",928730,0,18.59,18.9,19.01,23.62,0,149.7,8.45,6.95,6.2,6.2,5.45,4.7,0.712,6.2,5.662,4.9,4.412,3.95,3.188,0,0
"2018-03-14 16:24:00",928731,0,18.69,19.05,19.15,23.54,0,144.4,7.7,7.7,6.95,6.2,6.2,4.7,0.727,6.65,6.412,5.55,4.837,4.4,3.663,0,0
"2018-03-14 16:25:00",928732,0,18.84,19.26,19.32,23.22,0,163.2,6.95,6.95,6.2,5.45,5.45,4.7,0.629,5.95,5.462,5.112,4.612,4.112,3.325,0,0
"2018-03-14 16:26:00",928733,0,19.01,19.52,19.63,23.03,0,155.6,7.7,6.95,6.2,6.2,5.45,5.45,0.691,5.9,5.287,4.862,4.387,3.937,3.363,0,0
"2018-03-14 16:27:00",928734,0,19.11,19.55,19.76,22.78,0,155.1,7.7,6.95,6.95,6.2,6.2,5.45,0.756,6.112,5.725,5.05,4.525,4.05,3.475,0,0
"2018-03-14 16:28:00",928735,0,19.01,19.44,19.62,22.9,0,147.8,9.2,8.45,6.95,6.2,5.45,5.45,0.696,7.35,6.687,5.637,4.8,4.212,3.45,0,0
"2018-03-14 16:29:00",928736,0,18.8,19.21,19.39,23.18,0,143.9,8.45,8.45,8.45,8.45,7.7,5.45,1.011,7.437,7.15,6.4,5.812,5.075,4.125,0,0
"2018-03-14 16:30:00",928737,0,18.66,19,19.07,23.43,0,129.5,9.2,8.45,7.7,6.95,6.95,6.2,0.634,7.362,7.212,6.5,5.912,5.35,4.362,0,0
"2018-03-14 16:31:00",928738,0,18.53,18.84,18.92,23.71,0,142.2,8.45,7.7,6.95,6.95,6.2,4.7,0.792,6.925,6.337,5.487,4.875,4.35,3.65,0,0
"2018-03-14 16:32:00",928739,0,18.56,18.92,18.98,23.62,0,140.8,8.45,8.45,6.95,6.2,5.45,4.7,0.618,6.912,6.462,5.537,4.875,4.375,3.613,0,0
"2018-03-14 16:33:00",928740,0,18.56,18.93,19.06,23.59,0,138.7,9.2,9.2,9.2,8.45,7.7,6.2,1.158,7.737,7.337,6.412,5.562,4.937,4.1,0,0
"2018-03-14 16:34:00",928741,0,18.51,18.83,18.97,23.64,0,144.4,8.45,8.45,7.7,6.95,6.2,5.45,0.797,7.35,7.275,6.237,5.3,4.65,3.837,0,0
"2018-03-14 16:35:00",928742,0,18.53,18.83,18.92,23.66,0,150.9,7.7,6.95,6.95,6.2,5.45,4.7,0.78,6.362,5.937,5.162,4.512,3.987,3.35,0,0
"2018-03-14 16:36:00",928743,0,18.55,18.87,18.97,23.62,0,157,7.7,6.95,6.95,6.2,5.45,4.7,0.554,6.25,5.962,5.225,4.562,4.125,3.363,0,0
"2018-03-14 16:37:00",928744,0,18.56,18.89,18.99,23.57,0,154.8,6.95,6.95,6.95,6.2,6.2,4.7,0.78,6.262,5.85,5.125,4.487,4.05,3.4,0,0
"2018-03-14 16:38:00",928745,0,18.52,18.81,18.9,23.74,0,159.2,6.2,5.45,5.45,5.45,4.7,3.95,0.768,5.212,4.837,4.337,3.75,3.238,2.788,0,0
"2018-03-14 16:39:00",928746,0,18.55,18.85,18.91,23.71,0,162,6.95,6.95,6.2,5.45,4.7,3.95,0.676,5.325,4.875,4.138,3.513,3.025,2.575,0,0
"2018-03-14 16:40:00",928747,0,18.53,18.82,18.85,23.67,0,147,6.95,6.95,6.95,6.2,5.45,4.7,0.635,5.375,5.237,4.9,4.312,3.713,3.213,0,0
"2018-03-14 16:41:00",928748,0,18.62,18.91,18.95,23.58,0,135.6,5.45,5.45,4.7,4.7,3.95,3.95,0.603,4.263,4.138,3.738,3.388,3.025,2.588,0,0
"2018-03-14 16:42:00",928749,0,18.71,18.94,18.99,23.5,0,140.3,6.95,6.95,6.95,5.45,5.45,4.7,0.903,4.812,4.237,3.75,3.413,3.063,2.65,0,0
"2018-03-14 16:43:00",928750,0,18.7,18.91,18.97,23.52,0,149.4,6.95,6.95,6.2,6.2,5.45,3.95,0.776,5.625,5.212,4.525,3.875,3.413,2.788,0,0
"2018-03-14 16:44:00",928751,0,18.71,18.94,18.98,23.49,0,156.3,7.7,6.95,6.2,6.2,4.7,4.7,0.751,6.187,5.612,5,4.263,3.737,3.213,0,0
"2018-03-14 16:45:00",928752,0,18.67,18.88,18.91,23.54,0,146.6,6.2,6.2,6.2,5.45,5.45,3.95,0.676,5.25,5.112,4.762,4.15,3.625,2.863,0,0
"2018-03-14 16:46:00",928753,0,18.65,18.85,18.87,23.65,0,140.8,7.7,6.95,6.2,6.2,5.45,4.7,0.858,5.212,4.887,4.187,3.7,3.138,2.538,0,0
"2018-03-14 16:47:00",928754,0,18.61,18.82,18.83,23.5,0,148.3,7.7,6.95,5.45,5.45,5.45,4.7,0.67,5.687,5.387,4.687,4.237,3.675,3.025,0,0
"2018-03-14 16:48:00",928755,0,18.62,18.84,18.83,23.56,0,153.3,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.725,4.35,3.8,3.238,2.8,2.338,0,0
"2018-03-14 16:49:00",928756,0,18.77,19.06,19.04,23.38,0,156.6,6.2,5.45,4.7,4.7,4.7,3.95,0.772,4.15,3.762,3.338,2.975,2.713,2.313,0,0
"2018-03-14 16:50:00",928757,-1,18.88,19.27,19.29,23.02,0,160.6,5.45,5.45,4.7,3.95,3.95,3.2,0.666,4.65,4.187,3.6,3.075,2.638,2.163,0,0
"2018-03-14 16:51:00",928758,-1,18.9,19.26,19.35,22.91,0,162.4,7.7,7.7,6.95,6.95,6.2,5.45,0.861,6.587,6.137,5.55,4.812,4.325,3.6,0,0
"2018-03-14 16:52:00",928759,-1,18.97,19.3,19.44,22.93,0,160.7,7.7,7.7,6.95,6.2,5.45,4.7,0.654,6.4,5.975,5.4,4.687,4.062,3.388,0,0
"2018-03-14 16:53:00",928760,-1,18.98,19.26,19.41,22.9,0,151,8.45,8.45,6.95,6.95,6.2,5.45,0.861,7.162,6.762,5.887,5.112,4.562,3.875,0,0
"2018-03-14 16:54:00",928761,-1,18.81,19.14,19.22,22.92,0,152,8.45,7.7,7.7,6.95,6.2,5.45,0.762,7.125,6.7,6,5.3,4.675,3.875,0,0
"2018-03-14 16:55:00",928762,-1,18.77,19.09,19.12,23.02,0,159.4,6.2,6.2,6.95,6.2,6.2,4.7,0.829,5.475,5.125,4.587,4.075,3.7,3.088,0,0
"2018-03-14 16:56:00",928763,-1,18.83,19.14,19.18,22.99,0,165,6.2,6.2,5.45,5.45,4.7,4.7,0.6,4.737,4.55,4.3,3.838,3.5,3.038,0,0
"2018-03-14 16:57:00",928764,-1,18.9,19.17,19.26,22.96,0,157.6,6.2,5.45,5.45,4.7,3.95,3.95,0.539,4.725,4.6,4.175,3.5,3.1,2.675,0,0
"2018-03-14 16:58:00",928765,-1,18.96,19.15,19.24,22.99,0,160.5,5.45,5.45,5.45,3.95,3.95,3.95,0.521,3.85,3.813,3.525,3.013,2.55,2.238,0,0
"2018-03-14 16:59:00",928766,-1,18.97,19.12,19.23,23.05,0,165.2,3.95,3.2,3.2,2.45,2.45,1.7,0.37,2.775,2.25,2.025,1.813,1.475,1.413,0,0
"2018-03-14 17:00:00",928767,-1,19,19.2,19.28,23,0,185.4,6.2,5.45,4.7,4.7,3.95,3.95,0.856,3.475,3.175,2.763,2.5,2.163,1.797,0,0
"2018-03-14 17:01:00",928768,-1,19.06,19.27,19.33,22.89,0,163,5.45,5.45,4.7,4.7,3.95,3.95,0.582,4.337,4.163,3.875,3.425,2.988,2.688,0,0
"2018-03-14 17:02:00",928769,-1,19.09,19.32,19.36,22.81,0,159.8,5.45,5.45,5.45,5.45,4.7,3.95,0.591,4.9,4.737,4.2,3.775,3.388,2.9,0,0
"2018-03-14 17:03:00",928770,-1,19.15,19.37,19.4,22.71,0,165,6.2,6.2,6.2,5.45,4.7,3.95,0.647,4.787,4.6,4.187,3.725,3.263,2.788,0,0
"2018-03-14 17:04:00",928771,-1,19.18,19.36,19.43,22.76,0,184.4,5.45,5.45,5.45,4.7,4.7,3.95,0.776,3.838,3.675,3.413,3.025,2.663,2.3,0,0
"2018-03-14 17:05:00",928772,-1,19.15,19.33,19.39,22.71,0,184.3,6.95,6.2,6.2,5.45,5.45,3.95,0.768,5.437,4.862,4.138,3.575,3.063,2.638,0,0
"2018-03-14 17:06:00",928773,-1,19.11,19.28,19.3,22.72,0,198.8,6.95,6.95,6.2,5.45,3.95,3.95,0.521,5.412,4.8,3.987,3.45,3.1,2.613,0,0
"2018-03-14 17:07:00",928774,-1,19.05,19.23,19.21,22.59,0,217.6,6.95,6.2,6.2,6.2,4.7,4.7,0.756,5.712,5.262,4.6,4.038,3.563,2.988,0,0
"2018-03-14 17:08:00",928775,-1,18.99,19.16,19.13,22.66,0,217.8,6.2,6.2,5.45,5.45,4.7,3.95,0.519,5.275,5.012,4.65,4.012,3.375,2.8,0,0
"2018-03-14 17:09:00",928776,-1,18.98,19.13,19.09,22.75,0,212.1,6.2,5.45,5.45,4.7,4.7,3.95,0.537,5.087,4.8,4.4,3.887,3.375,2.975,0,0
"2018-03-14 17:10:00",928777,0,19,19.15,19.09,22.75,0,205.7,6.2,5.45,4.7,3.95,3.2,3.2,0.483,4.45,4.1,3.613,3.025,2.55,2.2,0,0
"2018-03-14 17:11:00",928778,0,19,19.16,19.08,22.63,0,198.6,9.2,7.7,6.95,6.2,6.2,5.45,0.875,6.637,5.95,5.35,4.65,4,3.513,0,0
"2018-03-14 17:12:00",928779,0,19,19.15,19.07,22.64,0,196.6,8.45,8.45,8.45,7.7,6.2,6.2,0.887,6.9,6.362,5.825,5.1,4.425,3.837,0,0
"2018-03-14 17:13:00",928780,0,19,19.13,19.04,22.62,0,189.6,7.7,6.95,7.7,6.2,5.45,5.45,0.691,6.4,6.175,5.7,4.85,4.35,3.675,0,0
"2018-03-14 17:14:00",928781,0,19,19.13,19.03,22.68,0,194.4,6.95,6.95,6.2,5.45,4.7,3.95,0.675,5.675,4.987,4.512,4.062,3.638,2.95,0,0
"2018-03-14 17:15:00",928782,0,18.98,19.09,19.01,22.72,0,190.5,8.45,8.45,7.7,6.95,6.2,5.45,1.059,6.337,5.787,4.925,4.362,3.8,3.263,0,0
"2018-03-14 17:16:00",928783,0,18.98,19.07,18.98,22.74,0,176.4,7.7,7.7,7.7,6.2,5.45,4.7,0.713,6.087,6.012,5.687,5,4.412,3.675,0,0
"2018-03-14 17:17:00",928784,0,18.98,19.08,18.98,22.75,0,173.8,7.7,6.95,6.95,6.2,5.45,4.7,0.661,5.2,5.037,4.575,4.112,3.638,3.05,0,0
"2018-03-14 17:18:00",928785,0,18.94,19.02,18.9,22.75,0,174.9,7.7,8.45,6.95,6.95,6.2,5.45,0.701,6.65,6.287,5.662,4.912,4.25,3.738,0,0
"2018-03-14 17:19:00",928786,0,18.92,19,18.86,22.82,0,190.5,8.45,7.7,6.2,6.2,5.45,3.95,0.532,6.425,5.812,4.975,4.4,3.863,3.225,0,0
"2018-03-14 17:20:00",928787,0,18.83,18.9,18.76,22.96,0,216.7,8.45,7.7,6.95,6.2,6.2,5.45,0.767,6.925,6.575,5.962,5.137,4.525,3.7,0,0
"2018-03-14 17:21:00",928788,0,18.77,18.82,18.64,23.13,0,217.4,8.45,6.95,6.2,5.45,4.7,3.95,0.553,6.037,5.562,4.825,4.125,3.513,3,0,0
"2018-03-14 17:22:00",928789,0,18.75,18.77,18.6,23.22,0,213.5,9.95,9.2,8.45,8.45,6.2,6.2,0.975,7.725,6.95,6.15,5.437,4.775,4.1,0,0
"2018-03-14 17:23:00",928790,0,18.69,18.71,18.54,23.3,0,202.7,7.7,6.95,6.2,6.2,5.45,4.7,0.604,6.1,5.462,4.887,4.263,3.613,3.175,0,0
"2018-03-14 17:24:00",928791,0,18.68,18.67,18.51,23.41,0,207,9.2,9.2,8.45,7.7,6.95,6.2,0.744,8.08,7.637,7.112,6.05,5.212,4.437,0,0
"2018-03-14 17:25:00",928792,0,18.73,18.75,18.57,23.29,0,203.6,9.2,7.7,7.7,6.95,6.95,5.45,0.691,7.212,6.612,5.85,5.137,4.562,3.775,0,0
"2018-03-14 17:26:00",928793,0,18.76,18.76,18.6,23.29,0,204,10.7,9.95,9.95,9.2,7.7,6.95,0.937,8.65,8.34,7.737,6.837,6.05,5.037,0,0
"2018-03-14 17:27:00",928794,0,18.73,18.76,18.58,23.32,0,192.4,8.45,8.45,7.7,6.95,6.2,5.45,0.699,6.7,6.337,5.675,5.037,4.537,3.838,0,0
"2018-03-14 17:28:00",928795,0,18.65,18.64,18.48,23.53,0,195.8,6.2,6.2,6.2,5.45,4.7,3.95,0.592,5.3,4.987,4.412,3.9,3.45,2.863,0,0
"2018-03-14 17:29:00",928796,0,18.65,18.61,18.45,23.59,0,204.3,7.7,6.95,6.2,6.2,5.45,4.7,0.691,6.15,5.675,4.962,4.287,3.588,3.038,0,0
"2018-03-14 17:30:00",928797,0,18.71,18.7,18.5,23.43,0,205,7.7,7.7,6.95,6.95,6.2,5.45,0.85,6.65,6.362,5.775,4.875,4.312,3.563,0,0
"2018-03-14 17:31:00",928798,0,18.67,18.72,18.51,23.4,0,197.8,6.2,6.2,6.2,6.2,4.7,3.95,0.622,5.575,5.287,4.937,4.375,3.7,3.05,0,0
"2018-03-14 17:32:00",928799,0,18.62,18.64,18.44,23.54,0,203.3,6.2,6.2,5.45,4.7,4.7,3.95,0.778,4.912,4.612,4.025,3.475,2.888,2.538,0,0
"2018-03-14 17:33:00",928800,0,18.58,18.57,18.35,23.65,0,202,4.7,4.7,3.95,3.2,3.2,2.45,0.399,3.55,3.25,2.825,2.463,2.063,1.713,0,0
"2018-03-14 17:34:00",928801,0,18.51,18.5,18.26,23.8,0,196,5.45,4.7,3.95,3.95,3.2,2.45,0.478,4.012,3.663,3.175,2.713,2.325,1.875,0,0
"2018-03-14 17:35:00",928802,0,18.49,18.47,18.25,23.84,0,189.5,6.2,5.45,5.45,4.7,3.95,3.95,0.702,4.537,4.263,3.85,3.35,2.975,2.513,0,0
"2018-03-14 17:36:00",928803,0,18.52,18.54,18.34,23.72,0,202.8,6.2,6.2,6.2,5.45,4.7,3.95,0.663,5.137,4.85,4.5,3.962,3.55,2.875,0,0
"2018-03-14 17:37:00",928804,0,18.55,18.55,18.34,23.68,0,199.2,6.95,6.95,6.2,5.45,4.7,3.95,0.53,6.037,5.437,4.525,3.975,3.475,2.85,0,0
"2018-03-14 17:38:00",928805,0,18.59,18.56,18.35,23.65,0,199.2,8.45,7.7,6.95,6.95,5.45,4.7,0.79,6.337,6.012,5.45,4.637,4.012,3.288,0,0
"2018-03-14 17:39:00",928806,0,18.54,18.54,18.32,23.68,0,190.2,5.45,5.45,5.45,4.7,3.95,3.2,0.518,4.887,4.4,4.025,3.538,2.975,2.438,0,0
"2018-03-14 17:40:00",928807,0,18.51,18.47,18.25,23.83,0,196.1,6.95,4.7,4.7,3.95,3.2,3.2,0.474,4.912,3.888,3.4,2.875,2.475,2.138,0,0
"2018-03-14 17:41:00",928808,0,18.54,18.47,18.28,23.81,0,193.7,7.7,7.7,7.7,6.2,6.2,4.7,0.744,6.287,5.862,5.7,4.95,4.325,3.688,0,0
"2018-03-14 17:42:00",928809,0,18.56,18.54,18.34,23.71,0,194.1,6.95,6.2,5.45,5.45,4.7,4.7,0.756,5.362,4.825,4.45,3.825,3.338,2.838,0,0
"2018-03-14 17:43:00",928810,0,18.55,18.51,18.3,23.77,0,191.4,6.95,6.2,6.2,5.45,5.45,3.95,0.809,5.4,5.037,4.462,3.925,3.4,2.888,0,0
"2018-03-14 17:44:00",928811,0,18.59,18.53,18.34,23.72,0,190,6.95,6.95,6.2,6.2,5.45,4.7,0.64,6.112,5.525,5.062,4.487,4,3.388,0,0
"2018-03-14 17:45:00",928812,0,18.61,18.62,18.4,23.57,0,190.2,5.45,5.45,5.45,4.7,3.95,3.2,0.462,4.787,4.387,3.938,3.475,2.875,2.488,0,0
"2018-03-14 17:46:00",928813,0,18.56,18.56,18.34,23.67,0,200.3,6.95,6.2,5.45,4.7,3.95,3.95,0.578,5.012,4.575,4.237,3.638,3.05,2.575,0,0
"2018-03-14 17:47:00",928814,0,18.55,18.57,18.34,23.69,0,204.2,6.95,6.95,6.2,5.45,5.45,4.7,0.813,5.625,5.112,4.5,3.95,3.513,2.988,0,0
"2018-03-14 17:48:00",928815,0,18.51,18.49,18.27,23.83,0,197.9,7.7,7.7,6.95,6.95,6.2,5.45,0.886,6.5,6.312,5.762,4.95,4.15,3.488,0,0
"2018-03-14 17:49:00",928816,0,18.52,18.56,18.34,23.73,0,190.9,6.2,6.2,5.45,5.45,5.45,4.7,0.862,4.6,4.387,3.9,3.538,3.013,2.663,0,0
"2018-03-14 17:50:00",928817,-1,18.41,18.4,18.17,24.01,0,201.2,6.95,6.95,6.2,5.45,3.95,3.95,0.48,4.937,4.462,3.7,3.088,2.675,2.288,0,0
"2018-03-14 17:51:00",928818,-1,18.44,18.38,18.14,24.1,0,203.4,6.95,6.2,6.2,5.45,4.7,3.95,0.588,5.387,4.987,4.5,3.837,3.3,2.775,0,0
"2018-03-14 17:52:00",928819,-1,18.48,18.41,18.17,24.03,0,196.8,8.45,6.95,6.95,6.2,5.45,4.7,0.781,6.587,5.937,5.2,4.6,4.087,3.363,0,0
"2018-03-14 17:53:00",928820,-1,18.51,18.49,18.25,23.89,0,198.4,6.95,6.2,6.2,5.45,4.7,4.7,0.81,5.375,5.062,4.637,4.05,3.475,2.95,0,0
"2018-03-14 17:54:00",928821,-1,18.42,18.38,18.12,24.03,0,206.1,8.45,8.45,6.95,6.2,6.2,4.7,1.047,5.937,5.262,4.387,3.65,3.238,2.6,0,0
"2018-03-14 17:55:00",928822,-1,18.5,18.42,18.19,23.85,0,194,9.95,9.2,7.7,7.7,6.95,6.2,0.882,7.425,6.925,6.175,5.425,4.8,4.05,0,0
"2018-03-14 17:56:00",928823,-1,18.58,18.54,18.3,23.56,0,201.1,8.45,8.45,7.7,6.95,6.2,6.2,0.823,7.362,6.925,6.25,5.387,4.825,3.9,0,0
"2018-03-14 17:57:00",928824,-1,18.65,18.59,18.33,23.49,0,200.9,9.2,8.45,6.95,6.95,5.45,4.7,0.579,7.787,7.275,6.287,5.212,4.5,3.7,0,0
"2018-03-14 17:58:00",928825,-1,18.62,18.56,18.3,23.55,0,198.8,8.45,7.7,6.95,6.2,5.45,4.7,0.651,7.05,6.262,5.575,4.812,4.138,3.388,0,0
"2018-03-14 17:59:00",928826,-1,18.61,18.5,18.26,23.73,0,191.9,8.45,7.7,6.95,6.2,5.45,4.7,0.63,6.262,5.837,5.337,4.625,4.075,3.4,0,0
"2018-03-14 18:00:00",928827,-1,18.52,18.49,18.24,23.74,0,198.7,6.95,6.2,6.2,5.45,4.7,3.95,0.592,5.287,4.937,4.537,3.987,3.45,2.85,0,0
"2018-03-14 18:01:00",928828,-1,18.5,18.45,18.22,23.76,0,196.2,6.95,6.2,6.2,5.45,4.7,3.95,0.612,5.737,5.387,4.95,4.237,3.675,2.963,0,0
"2018-03-14 18:02:00",928829,-1,18.54,18.51,18.26,23.64,0,200.4,6.2,5.45,6.2,5.45,4.7,3.95,0.506,5.25,4.962,4.562,4.012,3.45,3.025,0,0
"2018-03-14 18:03:00",928830,-1,18.51,18.45,18.19,23.73,0,202.3,6.2,6.2,5.45,4.7,3.95,3.2,0.491,5.237,4.6,4.138,3.563,3,2.5,0,0
"2018-03-14 18:04:00",928831,-1,18.47,18.41,18.15,23.81,0,198.9,6.2,5.45,5.45,4.7,3.95,3.95,0.859,4.4,4,3.537,3.038,2.625,2.25,0,0
"2018-03-14 18:05:00",928832,-1,18.49,18.35,18.1,23.89,0,198.6,7.7,6.95,6.2,5.45,4.7,4.7,0.804,6.4,5.637,4.812,4.138,3.588,3.038,0,0
"2018-03-14 18:06:00",928833,-1,18.48,18.43,18.13,23.9,0,177.1,6.2,6.2,6.2,6.2,4.7,4.7,0.721,4.7,4.45,4.112,3.575,3.125,2.6,0,0
"2018-03-14 18:07:00",928834,-1,18.52,18.46,18.14,23.77,0,176.3,5.45,4.7,4.7,3.95,3.2,3.2,0.502,4.025,3.9,3.413,2.888,2.413,2.138,0,0
"2018-03-14 18:08:00",928835,-1,18.54,18.56,18.18,23.75,0,180.2,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.275,2.988,2.688,2.363,2.037,1.713,0,0
"2018-03-14 18:09:00",928836,-1,18.5,18.5,18.13,23.92,0,201,4.7,3.95,4.7,3.95,3.2,3.2,0.516,3.475,3.15,2.688,2.3,2,1.663,0,0
"2018-03-14 18:10:00",928837,0,18.49,18.42,18.04,24.07,0,199.5,6.2,5.45,4.7,4.7,3.2,3.2,0.503,4.85,4.187,3.725,3.113,2.463,2.088,0,0
"2018-03-14 18:11:00",928838,0,18.44,18.35,18,24.15,0,188.7,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.537,4.125,3.75,3.238,2.713,2.313,0,0
"2018-03-14 18:12:00",928839,0,18.48,18.34,18.05,23.96,0,178.1,6.95,6.2,5.45,5.45,4.7,3.95,0.586,5.637,5.1,4.425,3.837,3.263,2.875,0,0
"2018-03-14 18:13:00",928840,0,18.56,18.49,18.17,23.66,0,190.3,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.287,3.862,3.363,2.963,2.55,2.113,0,0
"2018-03-14 18:14:00",928841,0,18.42,18.36,18.02,23.94,0,198.4,5.45,5.45,4.7,3.95,3.2,2.45,0.52,3.962,3.45,2.888,2.425,2.113,1.713,0,0
"2018-03-14 18:15:00",928842,0,18.37,18.23,17.93,24.21,0,192.7,6.2,5.45,5.45,4.7,3.95,3.2,0.663,4.962,4.612,3.987,3.388,2.863,2.35,0,0
"2018-03-14 18:16:00",928843,0,18.39,18.25,17.96,24.02,0,195.7,6.2,5.45,5.45,4.7,3.95,3.2,0.535,5.037,4.687,4.138,3.55,3.138,2.538,0,0
"2018-03-14 18:17:00",928844,0,18.41,18.26,17.98,23.78,0,198.4,9.2,8.45,7.7,6.95,6.95,5.45,1.149,6.9,6.037,5.512,4.837,4.05,3.35,0,0
"2018-03-14 18:18:00",928845,0,18.57,18.44,18.18,22.99,0,197.7,8.45,8.45,7.7,6.95,6.2,5.45,0.664,7.437,6.862,6.112,5.337,4.712,3.975,0,0
"2018-03-14 18:19:00",928846,0,18.64,18.57,18.31,22.6,0,190.9,8.45,8.45,7.7,6.95,6.2,5.45,0.787,6.9,6.5,5.85,5.287,4.7,4.038,0,0
"2018-03-14 18:20:00",928847,0,18.7,18.64,18.39,22.41,0,193.7,8.45,8.45,8.45,6.95,6.2,5.45,0.858,6.487,6.162,5.75,4.925,4.387,3.675,0,0
"2018-03-14 18:21:00",928848,0,18.63,18.57,18.33,22.62,0,188.4,9.2,9.2,7.7,6.95,6.2,5.45,1.133,6.562,6.15,5.45,4.975,4.287,3.625,0,0
"2018-03-14 18:22:00",928849,0,18.65,18.56,18.36,22.48,0,190.5,7.7,7.7,6.95,6.2,5.45,4.7,0.843,5.962,5.362,4.862,4.325,3.9,3.35,0,0
"2018-03-14 18:23:00",928850,0,18.56,18.52,18.28,22.63,0,196.6,6.95,6.95,6.2,5.45,4.7,3.95,0.689,5.262,4.9,4.412,3.825,3.138,2.725,0,0
"2018-03-14 18:24:00",928851,0,18.46,18.39,18.16,22.8,0,208.7,7.7,6.95,6.95,6.2,5.45,4.7,0.854,6.5,5.95,5.175,4.387,3.9,3.3,0,0
"2018-03-14 18:25:00",928852,0,18.48,18.38,18.11,22.91,0,224.3,9.95,9.95,8.45,7.7,6.95,5.45,1.115,7.425,6.625,5.775,4.987,4.263,3.662,0,0
"2018-03-14 18:26:00",928853,0,17.05,17.52,17.19,30.56,0,260.3,9.95,9.2,8.45,7.7,6.95,6.95,0.867,7.962,7.125,6.35,5.637,4.912,4.275,0,0
"2018-03-14 18:27:00",928854,0,16.01,16.28,16.23,35.78,0,268.5,8.45,8.45,7.7,6.95,6.2,5.45,0.846,7.212,6.487,5.687,5.125,4.4,3.75,0,0
"2018-03-14 18:28:00",928855,0,15.62,15.8,15.74,37.64,0,281.7,7.7,6.95,6.2,5.45,4.7,4.7,0.605,6.35,5.775,5.025,4.225,3.575,3.15,0,0
"2018-03-14 18:29:00",928856,0,15.39,15.54,15.44,38.89,0,290.4,7.7,6.95,6.2,5.45,4.7,3.95,0.676,6.3,5.35,4.662,4.012,3.525,2.963,0,0
"2018-03-14 18:30:00",928857,0,15.29,15.39,15.27,39.56,0,288.3,6.95,6.2,6.2,5.45,4.7,4.7,0.714,5.962,5.387,4.762,4.187,3.65,3.1,0,0
"2018-03-14 18:31:00",928858,0,15.2,15.31,15.15,39.95,0,271.8,6.95,6.95,6.2,5.45,5.45,3.95,0.86,5.037,4.9,4.45,3.975,3.3,2.675,0,0
"2018-03-14 18:32:00",928859,0,15.06,15.14,14.99,40.61,0,275.3,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.725,4.575,4.062,3.688,3.138,2.675,0,0
"2018-03-14 18:33:00",928860,0,15,15.06,14.9,40.98,0,249.5,4.7,4.7,3.95,3.95,3.2,2.45,1.003,2.775,2.663,2.375,2.103,1.635,1.546,0,0
"2018-03-14 18:34:00",928861,0,14.95,15.01,14.87,41.25,0,276,4.7,3.95,3.95,3.2,3.2,2.45,0.541,2.713,2.65,2.5,2.263,1.888,1.688,0,0
"2018-03-14 18:35:00",928862,0,15.21,15.12,14.97,39,0,237.9,6.2,6.2,5.45,4.7,4.7,3.95,1.128,4.35,3.837,3.3,2.875,2.531,2.137,0,0
"2018-03-14 18:36:00",928863,0,15.43,15.42,15.21,37.52,0,252.9,3.95,3.2,3.95,3.2,2.45,2.45,0.692,2.55,2.175,1.8,1.597,1.195,1.212,0,0
"2018-03-14 18:37:00",928864,0,15.51,15.6,15.36,37.26,0,285.1,6.95,6.2,6.2,5.45,5.45,4.7,1.054,4.762,4.212,3.8,3.325,2.9,2.5,0,0
"2018-03-14 18:38:00",928865,0,15.18,15.3,15.1,39.72,0,294.5,6.95,5.45,5.45,4.7,3.95,3.95,0.598,4.625,4.35,3.813,3.45,3.038,2.55,0,0
"2018-03-14 18:39:00",928866,0,14.94,14.97,14.82,40.95,0,284.3,8.45,7.7,7.7,6.2,5.45,5.45,0.813,6.375,5.5,4.737,4.075,3.513,3.025,0,0
"2018-03-14 18:40:00",928867,0,14.95,14.9,14.73,41.08,0,289.9,7.7,6.95,6.2,6.2,5.45,3.95,0.664,6.387,5.9,5.012,4.362,3.713,3.138,0,0
"2018-03-14 18:41:00",928868,0,14.92,14.91,14.68,41.24,0,295.4,8.45,7.7,6.95,6.2,5.45,4.7,0.804,6.925,6.287,5.425,4.625,3.85,3.088,0,0
"2018-03-14 18:42:00",928869,0,14.81,14.82,14.63,41.68,0,301.8,7.7,7.7,6.95,6.2,6.2,4.7,0.684,5.987,5.725,5.275,4.662,3.975,3.388,0,0
"2018-03-14 18:43:00",928870,0,14.7,14.72,14.53,41.95,0,290.3,6.95,6.2,6.2,5.45,4.7,3.95,0.614,5.837,5.062,4.35,3.787,3.288,2.813,0,0
"2018-03-14 18:44:00",928871,0,14.59,14.56,14.37,42.4,0,293.3,6.95,6.95,6.2,5.45,4.7,4.7,0.672,6.237,5.537,4.625,4.05,3.488,2.9,0,0
"2018-03-14 18:45:00",928872,0,14.53,14.44,14.24,42.73,0,292.2,7.7,6.95,6.2,6.2,5.45,4.7,0.709,6.7,6,5.187,4.562,3.8,3.163,0,0
"2018-03-14 18:46:00",928873,0,14.56,14.44,14.23,42.85,0,292,6.95,6.2,5.45,5.45,4.7,4.7,0.678,5.737,5.125,4.5,3.925,3.438,2.975,0,0
"2018-03-14 18:47:00",928874,0,14.53,14.46,14.24,42.77,0,290.8,6.2,5.45,5.45,4.7,3.95,3.95,0.536,5.15,4.625,4.112,3.525,2.975,2.463,0,0
"2018-03-14 18:48:00",928875,0,14.46,14.4,14.2,42.83,0,284.3,6.2,5.45,4.7,4.7,3.95,3.2,0.437,4.837,4.362,3.863,3.275,2.75,2.35,0,0
"2018-03-14 18:49:00",928876,0,14.45,14.4,14.2,42.8,0,290.1,6.2,5.45,5.45,4.7,3.95,3.95,0.647,5.262,4.6,3.95,3.4,2.888,2.4,0,0
"2018-03-14 18:50:00",928877,-1,14.41,14.37,14.19,42.83,0,290.2,6.95,6.2,6.2,5.45,4.7,3.95,0.61,5.212,4.675,4.287,3.85,3.313,2.825,0,0
"2018-03-14 18:51:00",928878,-1,14.41,14.35,14.19,42.94,0,292.6,6.95,6.95,6.95,5.45,4.7,3.95,0.521,6.275,5.662,5.025,4.45,3.85,3.25,0,0
"2018-03-14 18:52:00",928879,-1,14.48,14.4,14.23,43,0,290.2,6.95,6.2,5.45,4.7,4.7,3.95,0.524,5.725,5.087,4.437,3.975,3.388,2.85,0,0
"2018-03-14 18:53:00",928880,-1,14.45,14.41,14.23,42.97,0,291.7,6.2,5.45,4.7,4.7,4.7,3.95,0.542,5.012,4.475,3.825,3.438,2.95,2.463,0,0
"2018-03-14 18:54:00",928881,-1,14.44,14.38,14.21,43.17,0,292.8,5.45,5.45,4.7,4.7,3.95,3.95,0.547,5.087,4.512,3.813,3.338,2.925,2.425,0,0
"2018-03-14 18:55:00",928882,-1,14.4,14.35,14.18,43.27,0,279.2,5.45,5.45,4.7,3.95,3.95,3.2,0.633,4.9,4.287,3.675,3.138,2.625,2.263,0,0
"2018-03-14 18:56:00",928883,-1,14.33,14.29,14.12,43.59,0,272.5,4.7,4.7,3.95,3.95,3.2,3.2,0.604,4.125,3.45,2.863,2.45,2.037,1.838,0,0
"2018-03-14 18:57:00",928884,-1,14.26,14.21,14,44.91,0,258.4,5.45,6.2,6.2,5.45,4.7,3.95,1.382,3.137,2.775,2.643,2.322,1.779,1.45,32,4
"2018-03-14 18:58:00",928885,-1,14.24,14.16,13.88,45.68,0,171.3,7.7,8.45,7.7,6.2,6.2,5.45,0.809,6.4,5.975,5.425,4.662,4.15,3.5,0,0
"2018-03-14 18:59:00",928886,-1,14.38,14.34,13.97,45.66,0,181.5,8.45,8.45,8.45,8.45,6.95,6.2,1.022,6.475,6.175,5.787,5.187,4.625,3.975,0,0
"2018-03-14 19:00:00",928887,-1,14.26,14.19,13.9,46.2,0,201.3,13.7,12.2,12.95,12.2,12.2,9.95,1.962,8.19,7.762,7.487,6.5,5.775,4.887,0,0
"2018-03-14 19:01:00",928888,-1,15,14.68,14.45,42.84,0,183.7,14.45,13.7,12.95,12.2,11.45,9.95,1.091,11.86,11.19,10.29,9.12,8.08,6.812,0,0
"2018-03-14 19:02:00",928889,-1,15.29,15.12,14.74,41.92,0,182.9,13.7,13.7,12.2,10.7,9.95,9.2,1.287,10.86,10.2,9.17,8.06,7.175,6.2,0,0
"2018-03-14 19:03:00",928890,-1,15.2,15.09,14.71,42.45,0,184.4,15.2,14.45,15.2,12.95,11.45,10.7,1.537,11.07,10.74,9.85,8.79,7.975,6.637,0,0
"2018-03-14 19:04:00",928891,-1,14.82,14.67,14.24,45.79,0,185.2,17.45,15.95,15.2,13.7,12.2,10.7,2.117,12.73,11.79,10.24,8.85,7.787,6.737,0,0
"2018-03-14 19:05:00",928892,-1,14.81,14.45,14.05,45.03,0,175.3,15.95,16.7,14.45,13.7,11.45,9.95,1.149,13.79,12.89,11.5,10.1,9.02,7.587,0,0
"2018-03-14 19:06:00",928893,-1,15.07,14.8,14.36,42.56,0,181.3,21.2,20.45,17.45,16.7,15.2,14.45,1.72,16.25,15.25,13.8,12.12,10.9,9.4,0,0
"2018-03-14 19:07:00",928894,-1,15.01,14.86,14.43,42.59,0,181.8,18.95,17.45,16.7,15.95,14.45,12.2,1.659,14.89,14.05,12.99,11.49,10.44,8.77,0,0
"2018-03-14 19:08:00",928895,-1,14.95,14.75,14.31,42.77,0,177.5,16.7,15.95,15.2,14.45,12.95,10.7,1.421,13.55,12.89,11.62,10.26,9.27,8.01,0,0
"2018-03-14 19:09:00",928896,-1,14.8,14.64,14.29,43.73,0,170.8,12.95,12.95,12.2,11.45,10.7,9.95,1.631,9.66,9.34,8.46,7.45,6.837,5.875,0,0
"2018-03-14 19:10:00",928897,0,14.77,14.67,14.25,42.04,0,164.6,11.45,11.45,10.7,9.2,8.45,7.7,1.213,8.87,8.29,7.412,6.475,5.85,4.875,0,0
"2018-03-14 19:11:00",928898,0,14.72,14.65,14.18,43.02,0,174.6,8.45,6.95,6.95,6.95,6.2,5.45,0.731,6.787,6.35,5.787,5.212,4.462,3.925,0,0
"2018-03-14 19:12:00",928899,0,14.66,14.57,14.11,43.65,0,171,6.95,6.95,6.2,5.45,5.45,3.95,0.64,5.725,5.375,4.762,4.15,3.75,3.25,0,0
"2018-03-14 19:13:00",928900,0,14.57,14.45,14.03,44.6,0,171,6.95,5.45,5.45,5.45,4.7,3.95,0.691,5.375,4.812,4.325,3.875,3.438,2.85,0,0
"2018-03-14 19:14:00",928901,0,14.48,14.35,13.95,45.44,0,159.7,7.7,7.7,6.2,5.45,5.45,4.7,0.709,5.975,5.387,4.725,4.062,3.687,3.2,0,0
"2018-03-14 19:15:00",928902,0,14.42,14.22,13.83,46.22,0,163.4,7.7,7.7,6.95,6.2,5.45,4.7,0.726,6.4,5.862,5.387,4.7,4.038,3.463,0,0
"2018-03-14 19:16:00",928903,0,14.27,14.07,13.69,47.44,0,160.2,7.7,8.45,6.95,6.2,5.45,4.7,0.798,6.287,5.612,5.037,4.487,3.95,3.375,0,0
"2018-03-14 19:17:00",928904,0,14.18,13.94,13.59,47.49,0,162.5,6.95,6.2,6.2,6.2,6.2,4.7,0.87,5.6,5.075,4.5,3.912,3.525,3,0,0
"2018-03-14 19:18:00",928905,0,14.05,13.85,13.4,48.17,0,156.6,6.2,6.2,6.2,4.7,4.7,3.95,0.545,5.412,4.987,4.3,3.638,3.15,2.8,0,0
"2018-03-14 19:19:00",928906,0,13.91,13.65,13.19,49.7,0,152.1,8.45,7.7,6.95,6.2,5.45,3.95,0.778,5.825,5.1,4.263,3.713,3.138,2.725,0,0
"2018-03-14 19:20:00",928907,0,14.01,13.65,13.23,48.31,0,157.1,7.7,7.7,6.95,6.2,5.45,4.7,0.871,6.075,5.55,4.962,4.3,3.712,3.075,0,0
"2018-03-14 19:21:00",928908,0,14.01,13.66,13.21,48.2,0,155,6.95,6.2,6.2,5.45,4.7,3.95,0.838,5.675,5.15,4.45,3.825,3.338,2.663,0,0
"2018-03-14 19:22:00",928909,0,14.08,13.76,13.25,47.52,0,153.3,6.95,6.2,5.45,4.7,4.7,3.95,0.549,5.55,5.112,4.35,3.675,3.113,2.65,0,0
"2018-03-14 19:23:00",928910,0,14,13.63,13.12,48.48,0,156.7,6.2,5.45,5.45,4.7,3.95,3.95,0.509,5.15,4.6,3.925,3.438,2.938,2.525,0,0
"2018-03-14 19:24:00",928911,0,13.92,13.5,12.95,49.28,0,156.9,6.2,6.95,5.45,4.7,3.95,3.2,0.603,5.025,4.487,3.563,2.95,2.625,2.15,0,0
"2018-03-14 19:25:00",928912,0,13.94,13.52,13,48.35,0,164.2,6.2,6.2,5.45,4.7,3.95,3.95,0.495,5.15,4.775,4.138,3.475,2.988,2.563,0,0
"2018-03-14 19:26:00",928913,0,13.89,13.55,13.01,48.68,0,161.2,5.45,5.45,4.7,4.7,4.7,3.2,0.569,4.837,4.337,3.6,3.138,2.763,2.35,0,0
"2018-03-14 19:27:00",928914,0,13.78,13.43,12.92,49.3,0,159.6,5.45,4.7,4.7,4.7,3.95,3.2,0.549,4.375,3.9,3.5,3,2.613,2.25,0,0
"2018-03-14 19:28:00",928915,0,13.78,13.33,12.8,49.84,0,155.5,6.2,5.45,4.7,3.95,3.2,2.45,0.476,5.037,4.2,3.25,2.725,2.238,1.888,0,0
"2018-03-14 19:29:00",928916,0,13.89,13.41,12.86,48.96,0,157.5,6.2,6.2,5.45,4.7,4.7,3.2,0.619,5.5,4.975,4.263,3.65,3.163,2.513,0,0
"2018-03-14 19:30:00",928917,0,13.97,13.5,12.96,48.25,0,158.4,6.95,6.95,6.95,6.2,5.45,4.7,0.899,5.425,5.087,4.487,3.85,3.413,2.85,0,0
"2018-03-14 19:31:00",928918,0,13.9,13.55,13,48.47,0,155.8,6.95,6.95,6.2,5.45,5.45,4.7,0.892,5.125,4.637,4.138,3.512,3.1,2.513,0,0
"2018-03-14 19:32:00",928919,0,13.99,13.65,13.16,47.4,0,159,6.95,6.95,6.2,6.2,5.45,4.7,0.713,5.275,4.687,4.125,3.588,3.113,2.588,0,0
"2018-03-14 19:33:00",928920,0,13.89,13.51,13.04,48.2,0,159.1,6.2,6.2,6.2,5.45,4.7,4.7,0.841,5.4,4.875,4.187,3.675,3.275,2.825,0,0
"2018-03-14 19:34:00",928921,0,13.94,13.61,13.17,47.38,0,163.1,6.2,6.2,5.45,5.45,4.7,3.95,0.684,5.025,4.637,4.212,3.7,3.175,2.688,0,0
"2018-03-14 19:35:00",928922,0,13.89,13.6,13.19,47.16,0,159.8,6.2,6.2,4.7,4.7,3.95,3.95,0.612,4.725,4.387,3.762,3.313,2.925,2.5,0,0
"2018-03-14 19:36:00",928923,0,13.9,13.57,13.12,47.28,0,161.5,6.95,5.45,4.7,4.7,3.95,3.2,0.52,5.275,4.45,3.838,3.388,2.863,2.5,0,0
"2018-03-14 19:37:00",928924,0,14,13.67,13.27,46.04,0,171.9,6.2,5.45,5.45,4.7,3.95,4.7,0.713,4.525,4.275,3.912,3.4,2.988,2.525,0,0
"2018-03-14 19:38:00",928925,0,13.92,13.77,13.34,46.17,0,163.8,3.95,3.95,3.95,3.95,3.2,2.45,0.399,3.313,3.063,2.85,2.55,2.213,2.037,0,0
"2018-03-14 19:39:00",928926,0,13.81,13.63,13.24,46.83,0,171.2,5.45,3.95,3.95,3.95,3.2,2.45,0.57,3.575,3.263,2.938,2.588,2.225,1.863,0,0
"2018-03-14 19:40:00",928927,0,13.93,13.7,13.35,45.45,0,169.3,6.2,6.2,4.7,4.7,3.95,3.2,0.533,4.675,4.187,3.713,3.338,3.075,2.5,0,0
"2018-03-14 19:41:00",928928,0,14.11,13.97,13.6,43.9,0,173.6,6.95,6.95,6.2,5.45,5.45,3.95,0.723,5.062,4.475,4.075,3.575,3.15,2.763,0,0
"2018-03-14 19:42:00",928929,0,14.3,14.15,13.79,42.97,0,174.7,6.95,6.95,6.95,6.95,6.2,5.45,0.867,5.537,5.175,4.812,4.275,3.738,3.138,0,0
"2018-03-14 19:43:00",928930,0,14.49,14.38,14.04,41.62,0,176.7,6.95,6.95,6.95,6.2,5.45,4.7,0.795,5.7,5.25,4.687,3.975,3.45,2.988,0,0
"2018-03-14 19:44:00",928931,0,14.56,14.42,14.03,41.74,0,179,8.45,7.7,6.95,6.2,5.45,5.45,0.813,6.125,5.525,4.712,4.05,3.513,3,0,0
"2018-03-14 19:45:00",928932,0,14.64,14.52,14.17,41.11,0,175.7,7.7,6.95,6.95,6.2,6.2,5.45,1.022,5.525,5.087,4.687,4.212,3.7,3.213,0,0
"2018-03-14 19:46:00",928933,0,14.56,14.48,14.13,41.65,0,177.3,7.7,6.95,6.2,5.45,4.7,3.95,0.684,5.35,5.1,4.675,4.125,3.475,3.013,0,0
"2018-03-14 19:47:00",928934,0,14.53,14.4,14.04,41.69,0,173.6,7.7,7.7,6.2,6.2,4.7,4.7,0.792,5.75,5.587,4.962,4.237,3.563,3.025,0,0
"2018-03-14 19:48:00",928935,0,14.6,14.5,14.15,41.16,0,174.9,7.7,6.95,6.2,5.45,4.7,3.95,0.578,5.237,4.875,4.362,3.838,3.35,3.025,0,0
"2018-03-14 19:49:00",928936,0,14.63,14.49,14.15,41.31,0,178.9,7.7,6.95,6.2,6.2,6.2,5.45,0.991,6.387,5.812,5.137,4.65,4.287,3.787,0,0
"2018-03-14 19:50:00",928937,-1,14.79,14.56,14.24,40.42,0,176.9,7.7,6.95,6.95,6.2,5.45,4.7,0.702,6.075,5.725,5.25,4.662,4.175,3.55,0,0
"2018-03-14 19:51:00",928938,-1,15,14.73,14.29,39.74,0,177.3,9.2,8.45,7.7,6.95,6.2,5.45,0.952,6.737,6.037,5.287,4.55,4.012,3.4,0,0
"2018-03-14 19:52:00",928939,-1,15.2,14.85,14.38,38.79,0,182.5,9.2,8.45,7.7,6.2,6.2,5.45,0.768,6.8,6.537,5.75,5.012,4.337,3.738,0,0
"2018-03-14 19:53:00",928940,-1,15.21,14.98,14.43,38.5,0,184.4,7.7,6.95,6.2,5.45,4.7,4.7,0.658,6.037,5.387,4.587,3.825,3.288,2.788,0,0
"2018-03-14 19:54:00",928941,-1,15.07,14.81,14.28,39.51,0,189.1,6.2,6.2,5.45,4.7,4.7,3.95,0.603,5.425,4.737,4.412,3.938,3.525,2.95,0,0
"2018-03-14 19:55:00",928942,-1,15.02,14.63,14.13,40.21,0,191.9,7.7,6.95,6.2,5.45,4.7,3.95,0.673,5.55,4.9,4.275,3.588,3.075,2.538,0,0
"2018-03-14 19:56:00",928943,-1,14.98,14.49,14.01,40.44,0,193.7,6.95,6.95,6.2,5.45,4.7,4.7,0.589,5.875,5.237,4.687,4.038,3.575,2.925,0,0
"2018-03-14 19:57:00",928944,-1,15.03,14.55,14.01,40.03,0,192.1,6.95,6.2,5.45,5.45,4.7,3.95,0.612,5.662,4.962,4.375,3.862,3.475,2.95,0,0
"2018-03-14 19:58:00",928945,-1,14.97,14.45,13.87,40.6,0,190.3,6.95,5.45,4.7,4.7,3.95,3.2,0.537,5.362,4.487,3.9,3.325,2.875,2.413,0,0
"2018-03-14 19:59:00",928946,-1,14.94,14.33,13.76,41.06,0,179.9,6.2,5.45,5.45,4.7,3.95,3.95,0.564,4.65,4.112,3.688,3.2,2.725,2.338,0,0
"2018-03-14 20:00:00",928947,-1,14.91,14.31,13.79,40.9,0,183.5,6.2,5.45,5.45,5.45,3.95,3.2,0.521,4.812,4.337,3.65,3.113,2.588,2.175,0,0
"2018-03-14 20:01:00",928948,-1,14.99,14.52,14,39.62,0,180.4,6.95,6.95,6.95,5.45,4.7,4.7,0.635,5.762,5.325,4.775,4.112,3.575,3.113,0,0
"2018-03-14 20:02:00",928949,-1,15.17,14.84,14.33,38.27,0,175.7,6.95,6.95,6.95,6.2,5.45,4.7,0.791,5.987,5.612,5.112,4.362,3.625,3.1,0,0
"2018-03-14 20:03:00",928950,-1,15.23,14.96,14.45,37.86,0,172.7,6.2,6.2,6.2,5.45,4.7,4.7,0.698,5.65,5.437,5.062,4.312,3.675,3.1,0,0
"2018-03-14 20:04:00",928951,-1,15.2,15.05,14.55,37.95,0,169.2,6.2,6.2,5.45,5.45,4.7,4.7,0.731,4.862,4.787,4.3,3.738,3.338,2.825,0,0
"2018-03-14 20:05:00",928952,-1,15.11,14.9,14.45,38.47,0,171.6,6.95,6.95,5.45,4.7,4.7,3.95,0.647,5.437,4.887,4.237,3.688,3.263,2.763,0,0
"2018-03-14 20:06:00",928953,-1,15.03,14.91,14.45,38.69,0,166.5,6.2,5.45,5.45,4.7,3.95,3.2,0.521,4.937,4.525,4.062,3.463,2.963,2.588,0,0
"2018-03-14 20:07:00",928954,-1,14.81,14.61,14.19,40.07,0,167.8,6.95,6.2,6.2,5.45,5.45,4.7,0.78,5.675,5.1,4.35,3.787,3.3,2.825,0,0
"2018-03-14 20:08:00",928955,-1,14.81,14.65,14.29,39.33,0,169.3,7.7,7.7,6.95,6.2,5.45,4.7,0.741,6.075,5.75,5.187,4.575,4.012,3.5,0,0
"2018-03-14 20:09:00",928956,-1,14.82,14.73,14.35,39.03,0,169.7,8.45,7.7,6.95,6.2,5.45,4.7,0.871,5.95,5.375,4.775,4.15,3.575,3.113,0,0
"2018-03-14 20:10:00",928957,0,14.85,14.79,14.44,38.56,0,170.9,8.45,7.7,7.7,6.95,6.2,5.45,0.95,6.375,6.087,5.762,5.062,4.487,3.85,0,0
"2018-03-14 20:11:00",928958,0,14.93,14.82,14.53,38.17,0,175.9,13.7,12.95,12.95,13.7,13.7,11.45,2.033,7.187,6.85,6.287,5.637,5.062,4.387,0,0
"2018-03-14 20:12:00",928959,0,15.12,15,14.77,37.02,0,169.1,11.45,11.45,10.7,9.95,9.95,8.45,1.375,8.24,7.85,7.225,6.487,6.087,5.237,0,0
"2018-03-14 20:13:00",928960,0,15.16,15.06,14.78,36.87,0,172.8,9.95,8.45,9.2,8.45,7.7,6.2,1.149,7.65,7.15,6.35,5.562,4.875,4.175,0,0
"2018-03-14 20:14:00",928961,0,15.18,15.11,14.88,36.54,0,173.6,9.95,9.2,9.95,9.2,7.7,6.95,1.106,7.675,7.5,6.887,6.1,5.387,4.662,0,0
"2018-03-14 20:15:00",928962,0,15.26,15.18,14.94,36.05,0,173,9.95,10.7,9.2,7.7,7.7,6.2,1.051,7.512,7.462,7,6.137,5.475,4.625,0,0
"2018-03-14 20:16:00",928963,0,15.46,15.35,15.04,35.26,0,178.3,9.2,9.2,8.45,7.7,6.95,6.2,0.722,7.712,7.462,6.837,5.912,5.187,4.425,0,0
"2018-03-14 20:17:00",928964,0,15.67,15.51,15.15,34.44,0,183.9,11.45,11.45,10.7,9.2,7.7,6.2,1.063,8.47,8.1,7.225,6.212,5.512,4.737,0,0
"2018-03-14 20:18:00",928965,0,15.59,15.46,15.08,34.97,0,179,9.2,9.2,8.45,7.7,6.95,6.2,1.11,6.875,6.55,6.012,5.275,4.775,3.937,0,0
"2018-03-14 20:19:00",928966,0,15.43,15.33,14.99,35.47,0,183.8,7.7,7.7,6.95,6.2,5.45,3.95,0.619,5.875,5.337,4.775,4.125,3.55,3.025,0,0
"2018-03-14 20:20:00",928967,0,15.35,15.21,14.88,35.82,0,172.9,8.45,7.7,6.95,6.2,5.45,5.45,0.85,5.537,5.35,5.075,4.575,3.962,3.375,0,0
"2018-03-14 20:21:00",928968,0,15.33,15.17,14.87,35.63,0,170.7,7.7,6.95,6.95,6.2,5.45,4.7,0.804,5.762,5.45,5.025,4.425,3.937,3.275,0,0
"2018-03-14 20:22:00",928969,0,15.38,15.28,14.94,35.24,0,170.8,8.45,7.7,6.95,6.2,5.45,5.45,0.784,6.25,5.962,5.325,4.662,4.1,3.4,0,0
"2018-03-14 20:23:00",928970,0,15.23,15.15,14.78,36.2,0,173.8,7.7,6.95,6.2,5.45,5.45,4.7,0.731,5.612,5.287,4.725,4.125,3.6,3.1,0,0
"2018-03-14 20:24:00",928971,0,15.28,15.09,14.81,35.74,0,165.9,8.45,7.7,7.7,6.95,6.2,5.45,0.705,6.25,5.912,5.662,5.062,4.562,3.788,0,0
"2018-03-14 20:25:00",928972,0,15.29,15.2,14.92,35.4,0,175.4,6.95,6.95,6.2,6.2,6.2,5.45,0.871,6.05,5.575,4.987,4.537,4.087,3.413,0,0
"2018-03-14 20:26:00",928973,0,15.36,15.25,14.99,35.03,0,179.5,9.2,9.2,9.2,8.45,7.7,6.2,0.871,7.075,6.837,6.087,5.275,4.6,3.775,0,0
"2018-03-14 20:27:00",928974,0,15.55,15.41,15.11,34.12,0,176.8,9.2,8.45,8.45,7.7,7.7,6.2,0.893,7.187,6.912,6.312,5.575,5.062,4.2,0,0
"2018-03-14 20:28:00",928975,0,15.5,15.47,15.13,34.16,0,176.1,8.45,9.2,8.45,7.7,6.95,6.2,0.913,6.437,6.075,5.537,4.787,4.325,3.663,0,0
"2018-03-14 20:29:00",928976,0,15.47,15.33,14.98,34.65,0,175.2,8.45,9.95,7.7,7.7,6.2,5.45,0.735,7.187,7,6.212,5.412,4.85,4.1,0,0
"2018-03-14 20:30:00",928977,0,15.51,15.39,15.05,34.12,0,176.8,9.2,7.7,7.7,6.95,6.95,6.2,0.854,6.875,6.487,5.862,5.175,4.5,3.763,0,0
"2018-03-14 20:31:00",928978,0,15.55,15.43,15.08,34.03,0,174.2,9.2,8.45,6.95,6.2,6.2,5.45,0.629,7.225,6.662,5.787,5.037,4.412,3.688,0,0
"2018-03-14 20:32:00",928979,0,15.51,15.4,15.04,34.12,0,174.8,7.7,8.45,7.7,6.2,6.2,4.7,0.573,6.387,6.262,5.762,5.062,4.562,3.912,0,0
"2018-03-14 20:33:00",928980,0,15.48,15.4,15.09,33.96,0,175.2,8.45,8.45,8.45,7.7,6.2,5.45,0.849,6.7,6.512,6.037,5.325,4.662,3.925,0,0
"2018-03-14 20:34:00",928981,0,15.53,15.43,15.12,33.8,0,176.2,8.45,7.7,7.7,6.95,6.95,6.2,0.893,6.687,6.287,5.687,5.062,4.562,3.875,0,0
"2018-03-14 20:35:00",928982,0,15.6,15.49,15.2,33.44,0,171.2,7.7,7.7,6.95,6.2,6.2,4.7,0.635,6.3,5.762,5.35,4.812,4.187,3.613,0,0
"2018-03-14 20:36:00",928983,0,15.53,15.41,15.1,33.88,0,177.3,9.2,8.45,7.7,6.95,6.95,6.2,1.107,6.825,6.537,5.787,5.062,4.475,3.787,0,0
"2018-03-14 20:37:00",928984,0,15.58,15.44,15.12,33.42,0,175.7,8.45,8.45,7.7,7.7,6.95,6.2,0.99,6.85,6.462,5.987,5.387,4.925,4.112,0,0
"2018-03-14 20:38:00",928985,0,15.58,15.43,15.09,33.55,0,176.3,9.2,9.2,7.7,6.2,6.2,5.45,0.788,7.212,6.637,5.812,5.1,4.487,3.937,0,0
"2018-03-14 20:39:00",928986,0,15.5,15.29,14.9,34.03,0,175.4,7.7,7.7,7.7,6.95,6.2,5.45,0.817,6.325,6.175,5.575,4.825,4.138,3.488,0,0
"2018-03-14 20:40:00",928987,0,15.56,15.31,14.89,33.74,0,176.8,9.2,7.7,6.95,6.2,6.2,5.45,0.82,6.775,6.275,5.5,4.762,4.212,3.463,0,0
"2018-03-14 20:41:00",928988,0,15.62,15.39,14.94,33.37,0,178,8.45,8.45,7.7,6.95,5.45,5.45,0.603,7.125,6.587,5.987,5.162,4.525,3.763,0,0
"2018-03-14 20:42:00",928989,0,15.55,15.37,14.9,33.68,0,179.3,6.95,7.7,6.2,6.2,5.45,4.7,0.731,5.687,5.325,4.475,3.838,3.338,2.925,0,0
"2018-03-14 20:43:00",928990,0,15.47,15.18,14.76,34.04,0,176.9,9.2,8.45,7.7,6.95,6.95,5.45,0.902,7.137,6.5,5.55,4.837,4.362,3.737,0,0
"2018-03-14 20:44:00",928991,0,15.39,15.14,14.68,34.23,0,183.8,6.95,6.2,5.45,5.45,4.7,3.95,0.669,5.437,4.825,4.4,3.8,3.25,2.738,0,0
"2018-03-14 20:45:00",928992,0,15.32,15,14.58,34.58,0,185.1,7.7,7.7,7.7,6.95,6.95,5.45,1.183,6.237,5.575,5.062,4.637,4.138,3.525,0,0
"2018-03-14 20:46:00",928993,0,15.41,15.09,14.72,34.13,0,186.9,8.45,7.7,7.7,6.2,5.45,4.7,0.705,6.387,5.587,5.112,4.5,3.937,3.238,0,0
"2018-03-14 20:47:00",928994,0,15.43,15.07,14.65,34.1,0,176.1,8.45,7.7,6.95,6.2,5.45,4.7,0.874,6.425,5.837,5.2,4.562,3.875,3.35,0,0
"2018-03-14 20:48:00",928995,0,15.56,15.31,14.87,33.36,0,178.8,9.2,9.95,8.45,7.7,6.95,6.2,1.065,7.175,6.787,6.037,5.162,4.562,3.912,0,0
"2018-03-14 20:49:00",928996,0,15.61,15.33,14.94,33.07,0,190.1,9.95,8.45,8.45,8.45,8.45,6.95,0.963,8.05,7.35,6.575,5.962,5.462,4.725,0,0
"2018-03-14 20:50:00",928997,-1,15.67,15.44,15.05,32.8,0,182.9,9.2,8.45,8.45,7.7,6.2,5.45,0.739,7.025,6.737,6.125,5.362,4.862,4.15,0,0
"2018-03-14 20:51:00",928998,-1,15.65,15.43,15.05,32.97,0,183.7,7.7,6.95,6.95,6.95,6.2,5.45,0.968,6.087,5.5,4.937,4.4,3.975,3.338,0,0
"2018-03-14 20:52:00",928999,-1,15.57,15.3,14.86,33.44,0,187.2,6.95,6.2,5.45,5.45,4.7,3.95,0.562,5.525,5.05,4.462,3.75,3.25,2.763,0,0
"2018-03-14 20:53:00",929000,-1,15.5,15.14,14.73,33.8,0,193.7,9.2,9.2,8.45,7.7,6.95,6.2,1.065,6.762,5.837,5.275,4.687,4.05,3.525,0,0
"2018-03-14 20:54:00",929001,-1,15.79,15.35,14.99,32.85,0,194,9.95,9.2,7.7,6.95,6.2,5.45,0.703,8.22,7.375,6.725,5.812,5.125,4.362,0,0
"2018-03-14 20:55:00",929002,-1,15.72,15.38,14.9,32.97,0,190.9,7.7,6.95,6.95,6.2,6.2,5.45,0.853,6.262,5.9,5.262,4.6,4.062,3.425,0,0
"2018-03-14 20:56:00",929003,-1,15.74,15.38,14.98,32.67,0,183,9.2,9.2,9.2,7.7,6.95,6.2,0.972,7.587,7.062,6.312,5.437,4.737,4.012,0,0
"2018-03-14 20:57:00",929004,-1,15.84,15.58,15.12,32.3,0,184.9,9.2,8.45,7.7,6.95,6.95,6.2,0.934,6.075,5.712,4.987,4.5,4.087,3.525,0,0
"2018-03-14 20:58:00",929005,-1,15.73,15.48,15.02,32.57,0,194.3,9.95,9.2,8.45,7.7,6.2,5.45,0.769,7,6.4,5.6,4.837,4.325,3.75,0,0
"2018-03-14 20:59:00",929006,-1,15.86,15.61,15.22,31.97,0,186.8,9.2,9.2,8.45,7.7,6.95,6.2,1.108,6.712,6.525,6.062,5.325,4.662,4.038,0,0
"2018-03-14 21:00:00",929007,-1,15.67,15.55,15.14,32.47,0,196.6,7.7,7.7,7.7,6.95,6.2,5.45,1.047,6.012,5.637,5.087,4.45,3.85,3.288,0,0
"2018-03-14 21:01:00",929008,-1,15.4,15.11,14.7,33.91,0,200.3,7.7,6.2,6.2,5.45,3.95,3.2,0.594,5.65,4.925,4.287,3.663,3.05,2.55,0,0
"2018-03-14 21:02:00",929009,-1,15.23,14.91,14.5,34.43,0,201.6,6.2,6.2,5.45,5.45,4.7,3.95,0.647,5.625,4.95,4.375,3.763,3.263,2.688,0,0
"2018-03-14 21:03:00",929010,-1,15.21,14.81,14.4,34.57,0,201,6.95,6.2,6.95,6.2,5.45,4.7,0.72,6.225,5.575,5.087,4.362,3.762,3.125,0,0
"2018-03-14 21:04:00",929011,-1,15.34,14.94,14.45,34.21,0,198.7,7.7,6.2,5.45,5.45,3.95,3.2,0.553,5.937,5.225,4.387,3.775,3.263,2.588,0,0
"2018-03-14 21:05:00",929012,-1,15.32,14.9,14.37,34.44,0,199.1,6.2,6.2,5.45,4.7,4.7,3.95,0.587,5.337,4.625,4.025,3.438,3.025,2.55,0,0
"2018-03-14 21:06:00",929013,-1,15.29,14.83,14.32,34.61,0,202.2,7.7,6.2,5.45,4.7,4.7,3.95,0.547,5.587,4.962,4.325,3.775,3.175,2.713,0,0
"2018-03-14 21:07:00",929014,-1,15.37,14.89,14.41,34.28,0,207.7,6.95,6.95,6.2,5.45,4.7,4.7,0.652,5.862,5.15,4.512,3.862,3.275,2.775,0,0
"2018-03-14 21:08:00",929015,-1,15.56,15.06,14.58,33.73,0,210.6,7.7,6.95,6.2,6.2,5.45,4.7,0.768,6.462,5.625,5,4.337,3.712,3.15,0,0
"2018-03-14 21:09:00",929016,-1,15.43,15.11,14.69,33.6,0,213.2,6.2,6.2,5.45,4.7,4.7,3.95,0.541,5.125,4.875,4.587,3.987,3.388,2.85,0,0
"2018-03-14 21:10:00",929017,0,15.49,15.16,14.73,33.34,0,211.4,7.7,6.2,5.45,4.7,4.7,3.2,0.556,5.262,4.712,4.038,3.363,2.8,2.325,0,0
"2018-03-14 21:11:00",929018,0,15.47,15.23,14.77,33.25,0,213,7.7,7.7,7.7,6.95,6.2,5.45,0.934,5.675,5.437,4.85,4.25,3.712,3.213,0,0
"2018-03-14 21:12:00",929019,0,15.35,15.04,14.57,33.94,0,212.5,6.2,5.45,4.7,4.7,3.95,3.2,0.555,5.112,4.575,3.9,3.225,2.788,2.3,0,0
"2018-03-14 21:13:00",929020,0,15.35,14.98,14.48,34.06,0,211.7,6.2,5.45,4.7,3.95,3.2,3.2,0.484,5.037,4.325,3.588,2.975,2.438,1.95,0,0
"2018-03-14 21:14:00",929021,0,15.4,14.96,14.44,34.06,0,207.8,6.2,4.7,4.7,3.95,3.2,2.45,0.464,4.937,4.187,3.5,2.963,2.438,2.025,0,0
"2018-03-14 21:15:00",929022,0,15.38,14.92,14.38,34.16,0,212.5,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.575,4.038,3.438,2.938,2.488,2.113,0,0
"2018-03-14 21:16:00",929023,0,15.15,14.76,14.22,34.79,0,209.9,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.95,3.563,3.1,2.513,1.938,1.675,0,0
"2018-03-14 21:17:00",929024,0,15.09,14.67,14.16,34.88,0,206,4.7,3.95,3.95,3.2,2.45,2.45,0.435,3.913,3.288,2.813,2.425,1.913,1.663,0,0
"2018-03-14 21:18:00",929025,0,15.17,14.7,14.19,34.71,0,197.2,7.7,6.95,6.95,5.45,5.45,3.95,0.848,5.2,4.512,3.825,3.263,2.775,2.263,0,0
"2018-03-14 21:19:00",929026,0,15.51,15,14.61,32.3,0,216.9,10.7,9.2,7.7,6.95,6.2,5.45,0.827,7.287,6.787,5.875,5.1,4.462,3.713,0,0
"2018-03-14 21:20:00",929027,0,15.94,15.48,15.16,29.09,0,219.6,13.7,12.95,12.2,10.7,9.95,8.45,1.733,10.07,9.29,8.31,7.212,6.325,5.3,0,0
"2018-03-14 21:21:00",929028,0,16.28,15.98,15.67,26.94,0,210.1,15.2,14.45,13.7,12.2,12.2,9.95,1.57,10.56,10.02,9.01,7.962,7.187,6.162,0,0
"2018-03-14 21:22:00",929029,0,16.34,16.14,15.78,26.15,0,207.1,11.45,10.7,10.7,9.2,8.45,7.7,0.952,9.02,8.36,7.312,6.412,5.675,4.8,0,0
"2018-03-14 21:23:00",929030,0,16.24,15.99,15.6,26.8,0,206.2,10.7,9.95,9.2,8.45,8.45,6.95,1.019,7.912,7.225,6.15,5.375,4.662,3.962,0,0
"2018-03-14 21:24:00",929031,0,16.24,15.98,15.6,26.58,0,204.3,12.95,12.2,12.2,10.7,9.95,7.7,1.345,9.26,8.7,7.8,6.712,5.962,5.037,0,0
"2018-03-14 21:25:00",929032,0,16.29,15.96,15.62,25.29,0,219.1,13.7,12.95,11.45,10.7,9.2,6.95,1.168,10.5,9.51,8.15,6.95,6.125,5.162,0,0
"2018-03-14 21:26:00",929033,0,16.62,16.3,15.97,23.81,0,203.9,15.2,15.2,12.95,11.45,11.45,9.2,1.074,13.3,12.19,10.77,9.49,8.46,7.112,0,0
"2018-03-14 21:27:00",929034,0,16.71,16.43,16.05,23.37,0,215.2,12.95,12.2,10.7,9.95,9.2,7.7,1.04,10.7,9.79,8.59,7.437,6.7,5.712,0,0
"2018-03-14 21:28:00",929035,0,16.61,16.35,16.05,23.35,0,217.9,12.95,12.2,10.7,9.95,8.45,7.7,0.886,10.95,10.27,8.92,7.662,6.837,5.65,0,0
"2018-03-14 21:29:00",929036,0,16.85,16.56,16.23,22.36,0,231.3,14.45,13.7,12.2,11.45,9.95,8.45,1.18,11.6,10.17,8.99,8.11,7.262,6.025,0,0
"2018-03-14 21:30:00",929037,0,16.89,16.72,16.44,21.82,0,218.7,14.45,12.95,11.45,11.45,10.7,9.2,1.144,11.42,10.76,9.87,8.71,7.587,6.562,0,0
"2018-03-14 21:31:00",929038,0,16.75,16.61,16.3,22.2,0,219.4,12.95,12.2,10.7,9.95,8.45,7.7,1.144,10.76,10.01,8.85,7.725,6.687,5.725,0,0
"2018-03-14 21:32:00",929039,0,16.76,16.57,16.26,22.13,0,210.2,15.2,13.7,12.2,11.45,9.95,7.7,1.061,11.48,10.46,9.3,8.04,7.037,5.837,0,0
"2018-03-14 21:33:00",929040,0,16.83,16.62,16.31,21.92,0,213.3,15.95,15.95,14.45,12.95,10.7,9.95,1.515,12.65,11.86,10.66,9.44,8.1,6.9,0,0
"2018-03-14 21:34:00",929041,0,16.86,16.69,16.41,21.55,0,222.4,14.45,13.7,13.7,12.2,10.7,9.95,1.423,12.69,11.69,10.66,9.55,8.42,7.337,0,0
"2018-03-14 21:35:00",929042,0,16.87,16.73,16.41,21.49,0,216.2,13.7,14.45,12.95,11.45,10.7,9.2,1.345,12.09,11.1,9.75,8.57,7.462,6.187,0,0
"2018-03-14 21:36:00",929043,0,16.82,16.61,16.31,21.74,0,221.8,13.7,12.2,11.45,9.95,9.2,7.7,1.07,10.82,9.9,8.82,7.725,6.737,5.625,0,0
"2018-03-14 21:37:00",929044,0,16.77,16.58,16.27,21.93,0,224.6,16.7,15.95,12.95,11.45,10.7,9.95,1.212,11.69,10.82,9.46,8.31,7.262,6.337,0,0
"2018-03-14 21:38:00",929045,0,16.9,16.72,16.47,21.51,0,231.8,16.7,17.45,15.2,14.45,12.95,10.7,1.585,13.65,13.1,11.94,10.4,9.22,7.737,0,0
"2018-03-14 21:39:00",929046,0,16.96,16.88,16.59,21.2,0,221.7,15.95,14.45,12.95,11.45,10.7,9.95,1.038,12.71,11.9,10.76,9.56,8.49,7.25,0,0
"2018-03-14 21:40:00",929047,0,16.82,16.7,16.43,21.67,0,219.6,15.2,12.95,12.2,11.45,9.95,9.2,1.136,12.07,11.14,10.09,8.9,7.9,6.662,0,0
"2018-03-14 21:41:00",929048,0,16.8,16.65,16.37,21.82,0,207.8,13.7,12.95,11.45,10.7,9.95,8.45,1.3,11.15,10.52,9.07,8.01,7.075,5.987,0,0
"2018-03-14 21:42:00",929049,0,16.71,16.58,16.27,22.11,0,214.2,10.7,9.95,9.95,9.2,8.45,7.7,0.946,8.57,7.8,6.987,6.1,5.375,4.675,0,0
"2018-03-14 21:43:00",929050,0,16.44,16.29,15.99,22.77,0,218.3,9.2,9.2,7.7,6.95,6.2,5.45,0.718,7.8,7.187,6.275,5.425,4.837,4.163,0,0
"2018-03-14 21:44:00",929051,0,16.44,16.21,15.89,22.75,0,219.5,9.95,9.2,8.45,7.7,6.2,6.2,0.709,8.04,7.262,6.375,5.55,4.85,4.1,0,0
"2018-03-14 21:45:00",929052,0,16.44,16.29,15.94,22.61,0,212.8,9.2,9.2,7.7,6.95,6.2,5.45,0.827,7.375,7.012,6.3,5.525,4.837,4.087,0,0
"2018-03-14 21:46:00",929053,0,16.34,16.21,15.92,22.76,0,205.8,9.2,8.45,8.45,6.95,6.2,5.45,0.728,7.037,6.65,6.15,5.3,4.637,3.825,0,0
"2018-03-14 21:47:00",929054,0,16.22,16.1,15.79,23.3,0,215.4,9.2,8.45,6.95,7.7,6.95,6.2,0.959,6.95,6.187,5.35,4.712,4.237,3.6,0,0
"2018-03-14 21:48:00",929055,0,16.06,15.87,15.55,23.64,0,216.3,9.2,8.45,7.7,6.95,5.45,4.7,0.721,6.7,6.087,5.512,4.75,4.025,3.375,0,0
"2018-03-14 21:49:00",929056,0,16.39,16.1,15.87,22.71,0,215.8,9.95,9.2,9.2,8.45,7.7,6.95,0.948,8.65,7.887,7.15,6.425,5.725,4.825,0,0
"2018-03-14 21:50:00",929057,-1,16.49,16.4,16.11,22.29,0,210.5,12.2,11.45,10.7,9.95,8.45,7.7,1.261,9.61,8.84,7.85,6.75,5.937,4.925,0,0
"2018-03-14 21:51:00",929058,-1,16.56,16.37,16.09,22.28,0,211.2,12.2,11.45,10.7,9.2,8.45,6.95,0.996,10.19,9.2,8.24,7.237,6.25,5.275,0,0
"2018-03-14 21:52:00",929059,-1,16.53,16.33,16.07,22.3,0,216.3,15.2,12.95,12.2,10.7,9.95,9.2,1.801,9.94,8.84,8.14,7.137,6.2,5.5,0,0
"2018-03-14 21:53:00",929060,-1,16.61,16.43,16.18,22,0,208.7,15.2,14.45,12.95,11.45,11.45,10.7,1.202,12.35,11.5,9.9,8.72,7.7,6.475,0,0
"2018-03-14 21:54:00",929061,-1,16.63,16.51,16.23,21.86,0,208.1,13.7,13.7,12.2,10.7,9.95,8.45,1.061,11.35,10.81,9.82,8.45,7.612,6.337,0,0
"2018-03-14 21:55:00",929062,-1,16.52,16.42,16.13,22.08,0,212,10.7,9.95,8.45,7.7,6.95,6.2,0.847,8.69,7.987,7,5.962,5.225,4.475,0,0
"2018-03-14 21:56:00",929063,-1,16.38,16.34,16,23.14,0,229.7,9.95,9.2,9.2,9.2,6.95,6.2,0.982,7.725,7.112,6.362,5.525,4.8,4,0,0
"2018-03-14 21:57:00",929064,-1,15.91,15.84,15.58,26.45,0,236.3,10.7,9.2,7.7,7.7,6.95,6.2,1.01,7.437,6.387,5.475,4.85,4.287,3.638,0,0
"2018-03-14 21:58:00",929065,-1,15.47,15.49,15.24,29.13,0,234.4,9.95,7.7,6.95,7.7,6.95,6.2,0.954,6.812,6.05,5.437,4.912,4.337,3.763,0,0
"2018-03-14 21:59:00",929066,-1,15.23,15.17,14.95,30.35,0,239.9,14.45,11.45,9.95,9.2,7.7,6.95,1.084,8.49,7.637,6.712,5.85,5.2,4.512,0,0
"2018-03-14 22:00:00",929067,-1,15.98,15.63,15.5,25.01,0,230.2,12.95,12.95,12.2,11.45,10.7,8.45,1.445,10.16,9.45,8.44,7.462,6.612,5.762,0,0
"2018-03-14 22:01:00",929068,-1,16.15,16,15.72,24.01,0,211.1,11.45,11.45,9.2,8.45,7.7,6.2,0.85,8.81,8.06,6.725,5.9,5.212,4.362,0,0
"2018-03-14 22:02:00",929069,-1,16.42,16.2,15.98,22.58,0,211.1,15.2,13.7,12.95,10.7,9.95,8.45,1.277,11.04,10.41,9.5,8.36,7.425,6.212,0,0
"2018-03-14 22:03:00",929070,-1,16.46,16.36,16.11,22.24,0,205,10.7,9.95,9.2,7.7,7.7,6.2,1.007,9.05,8.45,7.437,6.487,5.662,4.8,0,0
"2018-03-14 22:04:00",929071,-1,16.48,16.35,16.14,22.11,0,216.3,12.95,12.2,11.45,10.7,9.95,8.45,1.07,10.92,10.31,9.37,8.29,7.412,6.212,0,0
"2018-03-14 22:05:00",929072,-1,16.46,16.38,16.1,22.18,0,207.9,10.7,9.95,9.95,9.2,8.45,7.7,0.89,9.01,8.24,7.187,6.325,5.512,4.637,0,0
"2018-03-14 22:06:00",929073,-1,16.16,16.07,15.79,22.97,0,212,9.2,9.2,8.45,7.7,6.95,6.2,1.011,7.487,6.812,6.137,5.262,4.6,4.012,0,0
"2018-03-14 22:07:00",929074,-1,15.98,15.84,15.59,23.44,0,218.6,9.95,8.45,8.45,7.7,6.95,5.45,0.766,6.9,6.5,5.975,5.225,4.637,3.975,0,0
"2018-03-14 22:08:00",929075,-1,16.07,15.93,15.71,23.14,0,213,10.7,9.95,9.2,8.45,7.7,6.95,1.248,8.17,7.675,6.837,5.987,5.237,4.612,0,0
"2018-03-14 22:09:00",929076,-1,16.31,16.18,15.9,22.56,0,207.3,9.95,9.2,8.45,8.45,6.95,6.95,0.954,8.76,8.01,7.112,6.212,5.437,4.725,0,0
"2018-03-14 22:10:00",929077,0,16.26,16.14,15.83,22.78,0,211.6,9.95,8.45,7.7,7.7,6.95,6.2,0.829,8.1,7.262,6.387,5.487,4.95,4.112,0,0
"2018-03-14 22:11:00",929078,0,16.12,15.97,15.69,23.25,0,216.8,9.95,9.2,9.2,6.95,6.2,6.2,0.844,8.41,7.525,6.662,5.775,4.975,4.287,0,0
"2018-03-14 22:12:00",929079,0,16.07,15.93,15.69,23.32,0,210.6,9.95,9.95,8.45,8.45,7.7,6.2,0.792,8.33,7.687,6.85,6.062,5.462,4.762,0,0
"2018-03-14 22:13:00",929080,0,16.09,15.96,15.69,23.3,0,214.9,9.95,8.45,8.45,6.95,6.2,6.2,0.678,7.85,7.3,6.575,5.862,5.062,4.225,0,0
"2018-03-14 22:14:00",929081,0,16.09,15.93,15.68,23.34,0,216,9.2,8.45,7.7,6.95,6.2,5.45,0.827,7.425,6.85,6.112,5.437,4.8,4.163,0,0
"2018-03-14 22:15:00",929082,0,16.07,15.89,15.61,23.61,0,227.4,12.95,12.95,11.45,8.45,7.7,6.95,1.199,8.92,8.02,6.85,5.987,5.262,4.425,0,0
"2018-03-14 22:16:00",929083,0,16.21,16.06,15.85,23.33,0,217.6,13.7,13.7,14.45,12.2,10.7,8.45,1.395,11.1,10.65,9.69,8.57,7.55,6.437,0,0
"2018-03-14 22:17:00",929084,0,16.3,16.23,15.98,22.96,0,219.9,12.95,12.2,12.2,11.45,10.7,9.2,1.308,11.01,10.36,9.55,8.41,7.4,6.387,0,0
"2018-03-14 22:18:00",929085,0,16.22,16.16,15.92,23.13,0,211.1,12.2,10.7,10.7,9.2,9.2,7.7,1.228,9.32,8.39,7.687,6.9,6.162,5.3,0,0
"2018-03-14 22:19:00",929086,0,16.03,15.89,15.69,23.78,0,211.3,11.45,10.7,10.7,9.95,9.2,7.7,1.163,9.26,8.47,7.625,6.812,6.112,5.15,0,0
"2018-03-14 22:20:00",929087,0,16.07,15.99,15.77,23.81,0,213.9,12.2,11.45,11.45,10.7,9.95,8.45,1.228,9.79,9.47,8.55,7.425,6.6,5.55,0,0
"2018-03-14 22:21:00",929088,0,16.01,15.96,15.7,24.21,0,231.5,13.7,12.95,9.95,8.45,7.7,6.2,0.934,9.3,8.36,7.437,6.437,5.587,4.712,0,0
"2018-03-14 22:22:00",929089,0,16,15.87,15.65,24.66,0,243.8,17.45,17.45,15.95,14.45,12.2,10.7,1.233,14.02,12.52,10.96,9.74,8.61,7.525,0,0
"2018-03-14 22:23:00",929090,0,15.93,15.86,15.63,25.07,0,234.4,15.95,15.2,13.7,12.95,11.45,10.7,1.251,13.61,12.86,11.24,9.92,8.86,7.675,0,0
"2018-03-14 22:24:00",929091,0,15.82,15.76,15.53,25.61,0,230.6,13.7,13.7,12.95,11.45,10.7,9.2,1.352,12.19,11.52,10.19,9.15,8.04,6.925,0,0
"2018-03-14 22:25:00",929092,0,15.67,15.64,15.42,26.1,0,234.7,12.95,12.2,11.45,9.95,8.45,8.45,0.742,11.31,10.41,9.47,8.27,7.275,6.275,0,0
"2018-03-14 22:26:00",929093,0,15.46,15.45,15.23,26.76,0,241.3,13.7,11.45,9.95,9.2,7.7,7.7,1.044,9.61,8.84,7.75,6.862,6.037,5.212,0,0
"2018-03-14 22:27:00",929094,0,15.51,15.42,15.25,26.71,0,243.7,14.45,12.95,12.95,11.45,10.7,9.2,0.917,12.39,11.54,10.56,9.41,8.5,7.387,0,0
"2018-03-14 22:28:00",929095,0,15.58,15.5,15.28,26.47,0,228.8,15.2,15.2,13.7,12.2,9.95,9.2,1.161,11.12,10.52,9.45,8.14,7,6.012,0,0
"2018-03-14 22:29:00",929096,0,15.52,15.47,15.23,26.58,0,232.8,11.45,10.7,10.7,9.2,8.45,6.95,1.105,8.9,8.21,7.437,6.512,5.662,4.875,0,0
"2018-03-14 22:30:00",929097,0,15.36,15.3,15.06,27.08,0,232.2,9.95,9.2,8.45,6.95,6.95,6.2,0.74,8.09,7.6,6.662,5.775,5,4.263,0,0
"2018-03-14 22:31:00",929098,0,15.32,15.26,15.01,27.33,0,233,12.2,11.45,9.95,9.2,7.7,6.95,0.925,9.56,8.92,7.862,6.812,5.95,5.162,0,0
"2018-03-14 22:32:00",929099,0,15.45,15.33,15.13,26.87,0,227.5,13.7,12.2,12.2,10.7,9.2,7.7,1.385,10.54,9.61,8.45,7.375,6.525,5.562,0,0
"2018-03-14 22:33:00",929100,0,15.68,15.59,15.39,25.99,0,223.6,13.7,12.95,11.45,10.7,9.95,8.45,0.979,11.32,10.8,9.89,8.6,7.612,6.437,0,0
"2018-03-14 22:34:00",929101,0,15.74,15.65,15.43,25.77,0,227.7,12.2,11.45,11.45,9.95,9.2,6.95,1.081,10.31,9.49,8.5,7.35,6.525,5.6,0,0
"2018-03-14 22:35:00",929102,0,15.79,15.67,15.48,25.69,0,228.1,12.95,12.2,12.2,10.7,9.95,8.45,1.032,11.02,10.12,9.11,8.1,7.212,6.262,0,0
"2018-03-14 22:36:00",929103,0,15.77,15.68,15.49,25.66,0,228.2,12.95,12.2,10.7,10.7,9.95,9.95,1.61,9.59,8.71,7.625,6.812,6.137,5.175,0,0
"2018-03-14 22:37:00",929104,0,15.76,15.65,15.46,25.79,0,230.8,14.45,14.45,12.95,11.45,10.7,9.2,1.53,12.25,11.12,9.85,8.6,7.75,6.825,0,0
"2018-03-14 22:38:00",929105,0,15.75,15.7,15.52,25.73,0,226.9,12.95,12.2,11.45,9.95,8.45,7.7,0.985,10.9,10.14,9.06,7.937,7.025,5.962,0,0
"2018-03-14 22:39:00",929106,0,15.75,15.68,15.48,25.77,0,221.2,11.45,11.45,9.95,9.2,7.7,6.95,0.737,9.76,9.34,8.42,7.425,6.475,5.4,0,0
"2018-03-14 22:40:00",929107,0,15.66,15.62,15.41,26.03,0,212.4,16.7,15.95,13.7,13.7,12.2,9.95,1.791,11.8,10.36,9.11,7.925,6.787,5.65,0,0
"2018-03-14 22:41:00",929108,0,15.55,15.49,15.29,26.45,0,213,16.7,16.7,13.7,12.95,11.45,10.7,1.439,12.67,11.77,10.5,9.15,8.21,6.9,0,0
"2018-03-14 22:42:00",929109,0,15.55,15.5,15.32,26.48,0,213.5,16.7,16.7,16.7,13.7,12.2,10.7,1.658,12.56,12,10.89,9.66,8.64,7.337,0,0
"2018-03-14 22:43:00",929110,0,15.5,15.49,15.3,26.53,0,220.4,12.2,10.7,10.7,9.95,9.2,7.7,1.238,9.51,8.72,7.812,6.887,6.125,5.137,0,0
"2018-03-14 22:44:00",929111,0,15.38,15.35,15.17,26.96,0,230.2,16.7,14.45,12.2,10.7,9.95,8.45,1.153,10.77,9.66,8.57,7.575,6.75,5.862,0,0
"2018-03-14 22:45:00",929112,0,15.32,15.27,15.13,27.28,0,219.4,15.2,16.7,15.2,13.7,12.95,11.45,1.63,12.25,11.6,10.45,9.35,8.26,7.012,0,0
"2018-03-14 22:46:00",929113,0,15.36,15.35,15.18,27.32,0,210.4,18.2,18.2,17.45,15.2,13.7,12.95,1.866,14.2,13.51,12.37,10.85,9.76,8.31,0,0
"2018-03-14 22:47:00",929114,0,15.16,15.19,15.01,28.4,0,206.2,18.2,17.45,16.7,15.95,14.45,12.95,1.654,15.71,14.65,13.21,11.59,10.21,8.72,0,0
"2018-03-14 22:48:00",929115,0,14.77,14.83,14.68,30.35,0,189.7,17.45,15.95,15.2,14.45,12.95,11.45,1.587,13.59,12.75,11.84,10.55,9.52,8.16,0,0
"2018-03-14 22:49:00",929116,0,14.61,14.66,14.49,31.29,0,191.6,15.95,15.2,14.45,12.95,12.2,9.95,1.241,13.21,12.37,10.85,9.45,8.57,7.275,0,0
"2018-03-14 22:50:00",929117,-1,14.51,14.49,14.33,31.66,0,190,15.2,14.45,12.95,11.45,11.45,8.45,1.406,11.06,10.36,9.55,8.45,7.6,6.325,0,0
"2018-03-14 22:51:00",929118,-1,14.59,14.59,14.4,30.99,0,204.1,12.95,12.2,10.7,9.2,9.2,7.7,1.133,9.74,9.34,8.3,7.262,6.437,5.462,0,0
"2018-03-14 22:52:00",929119,-1,14.49,14.46,14.25,31.54,0,208.7,9.95,9.95,9.2,8.45,6.95,5.45,0.758,8.26,7.55,6.762,5.95,5.262,4.462,0,0
"2018-03-14 22:53:00",929120,-1,14.56,14.48,14.28,31.08,0,204.1,9.95,9.2,7.7,7.7,6.2,6.2,0.927,7.75,6.95,6.225,5.4,4.65,4.025,0,0
"2018-03-14 22:54:00",929121,-1,14.6,14.51,14.33,30.72,0,199,13.7,12.95,12.2,11.45,9.95,8.45,1.575,10.45,9.6,8.64,7.625,6.725,5.7,0,0
"2018-03-14 22:55:00",929122,-1,14.75,14.67,14.49,29.96,0,196,12.95,12.2,11.45,9.95,9.2,7.7,1.214,10.91,10.12,8.91,7.675,6.45,5.55,0,0
"2018-03-14 22:56:00",929123,-1,14.91,14.83,14.66,29.3,0,192.2,12.2,11.45,10.7,10.7,9.95,9.2,1.159,10.59,10.04,9.3,8.29,7.45,6.425,0,0
"2018-03-14 22:57:00",929124,-1,14.93,14.89,14.73,29.28,0,192.6,15.2,14.45,14.45,12.95,11.45,9.95,1.276,12.42,11.9,10.8,9.49,8.5,7.287,0,0
"2018-03-14 22:58:00",929125,-1,14.85,14.82,14.68,29.65,0,193.1,12.95,12.95,12.2,10.7,9.95,8.45,1.116,11.11,10.27,9.52,8.42,7.3,6.362,0,0
"2018-03-14 22:59:00",929126,-1,14.87,14.79,14.64,29.66,0,196,12.2,11.45,11.45,10.7,9.2,8.45,1.1,10.34,9.61,8.64,7.462,6.587,5.75,0,0
"2018-03-14 23:00:00",929127,-1,14.8,14.75,14.56,29.81,0,201.8,11.45,10.7,9.2,8.45,7.7,6.95,0.817,9.29,8.6,7.562,6.525,5.637,4.812,0,0
"2018-03-14 23:01:00",929128,-1,14.75,14.71,14.51,30.03,0,201.7,12.95,12.2,10.7,9.2,9.2,7.7,1.198,10.05,9.27,8.11,7.062,6.187,5.1,0,0
"2018-03-14 23:02:00",929129,-1,14.7,14.64,14.45,30.29,0,203.6,10.7,9.95,9.95,8.45,8.45,6.95,0.896,9.14,8.41,7.937,7.062,6.312,5.35,0,0
"2018-03-14 23:03:00",929130,-1,14.72,14.65,14.49,30.27,0,206.7,11.45,11.45,9.95,9.2,7.7,6.95,0.831,10.11,9.31,8.12,7.037,6.312,5.312,0,0
"2018-03-14 23:04:00",929131,-1,14.81,14.76,14.58,29.92,0,209.9,11.45,10.7,10.7,9.2,8.45,6.95,0.853,10.15,9.34,8.67,7.787,6.8,5.787,0,0
"2018-03-14 23:05:00",929132,-1,14.8,14.75,14.57,29.84,0,214.5,11.45,10.7,9.95,8.45,7.7,6.95,0.925,8.96,8.49,7.787,6.787,5.95,5.075,0,0
"2018-03-14 23:06:00",929133,-1,14.68,14.66,14.45,30.16,0,223,8.45,8.45,7.7,7.7,6.95,5.45,0.821,7.45,7.012,6.212,5.375,4.675,4.012,0,0
"2018-03-14 23:07:00",929134,-1,14.71,14.64,14.44,30.12,0,213.8,9.95,9.2,8.45,7.7,6.95,6.2,0.826,7.887,7.362,6.637,5.812,5.112,4.387,0,0
"2018-03-14 23:08:00",929135,-1,14.66,14.65,14.47,30.41,0,225,12.95,11.45,10.7,9.2,9.2,7.7,1.379,8.6,8.14,7.387,6.6,5.775,4.937,0,0
"2018-03-14 23:09:00",929136,-1,14.62,14.61,14.45,30.76,0,216,14.45,14.45,13.7,12.2,11.45,9.95,1.603,11.11,10.61,9.66,8.49,7.612,6.45,0,0
"2018-03-14 23:10:00",929137,0,14.47,14.5,14.33,31.29,0,221.4,9.95,9.95,9.2,8.45,7.7,6.2,0.786,8.76,7.975,7.275,6.312,5.425,4.575,0,0
"2018-03-14 23:11:00",929138,0,14.35,14.34,14.19,31.91,0,229.6,14.45,13.7,12.95,11.45,10.7,9.2,1.608,10.98,9.96,8.85,7.862,7.062,6.137,0,0
"2018-03-14 23:12:00",929139,0,14.35,14.37,14.22,32,0,227.2,13.7,13.7,12.2,11.45,9.95,8.45,1.231,10.4,9.79,9.01,8.05,7.1,5.862,0,0
"2018-03-14 23:13:00",929140,0,14.32,14.32,14.16,32.15,0,225.5,12.95,12.95,10.7,9.2,8.45,7.7,1.02,9.97,9.45,8.61,7.5,6.55,5.45,0,0
"2018-03-14 23:14:00",929141,0,14.3,14.28,14.11,32.26,0,225.8,10.7,10.7,10.7,9.95,8.45,7.7,1.195,9.49,8.76,7.787,6.937,6.075,5.15,0,0
"2018-03-14 23:15:00",929142,0,14.34,14.29,14.14,32.23,0,222.7,12.95,12.2,11.45,10.7,9.2,8.45,1.165,10.37,9.57,8.57,7.437,6.537,5.537,0,0
"2018-03-14 23:16:00",929143,0,14.36,14.33,14.15,32.17,0,222.4,11.45,10.7,9.95,8.45,7.7,6.95,0.677,9.56,8.96,8.16,7.012,6.1,5.087,0,0
"2018-03-14 23:17:00",929144,0,14.29,14.28,14.08,32.28,0,223.1,9.95,9.2,9.2,8.45,7.7,6.95,0.943,7.85,7.537,6.837,5.912,5.05,4.287,0,0
"2018-03-14 23:18:00",929145,0,14.16,14.11,13.9,32.72,0,226.1,8.45,7.7,6.2,5.45,5.45,4.7,0.728,6.537,5.787,4.9,4.263,3.725,3.25,0,0
"2018-03-14 23:19:00",929146,0,14.1,14.05,13.85,32.99,0,233.8,9.2,8.45,7.7,6.95,6.2,6.2,0.903,7.025,6.6,5.737,5.037,4.325,3.712,0,0
"2018-03-14 23:20:00",929147,0,14.01,13.96,13.77,33.19,0,230.6,9.95,9.2,8.45,7.7,6.95,6.2,0.927,8.15,7.35,6.35,5.512,4.812,4.125,0,0
"2018-03-14 23:21:00",929148,0,14.1,14.02,13.83,33.18,0,228.7,12.2,11.45,10.7,9.95,9.2,8.45,1.241,10.09,9.24,8.05,7.037,6.287,5.275,0,0
"2018-03-14 23:22:00",929149,0,14.13,14.06,13.85,33.08,0,232,11.45,10.7,9.95,9.2,8.45,7.7,1.077,9.91,9.12,7.9,6.85,6,5.137,0,0
"2018-03-14 23:23:00",929150,0,14.1,14.04,13.83,33.21,0,233.1,12.2,11.45,11.45,9.95,9.2,8.45,1.359,10.14,9.47,8.47,7.4,6.55,5.6,0,0
"2018-03-14 23:24:00",929151,0,13.93,13.91,13.72,33.7,0,232.5,11.45,9.95,9.95,8.45,7.7,6.95,0.845,9.52,8.95,7.862,6.912,6.037,5.175,0,0
"2018-03-14 23:25:00",929152,0,13.86,13.85,13.66,33.99,0,236.3,10.7,10.7,9.95,8.45,7.7,6.2,0.755,8.82,8.46,7.637,6.75,5.862,4.975,0,0
"2018-03-14 23:26:00",929153,0,13.76,13.71,13.54,34.32,0,232.5,10.7,9.95,9.95,8.45,8.45,6.95,1.085,8.76,7.987,7.25,6.337,5.562,4.537,0,0
"2018-03-14 23:27:00",929154,0,13.79,13.73,13.54,34.34,0,230.7,9.95,9.2,8.45,8.45,7.7,6.95,0.831,8.36,7.875,7.075,6.2,5.4,4.625,0,0
"2018-03-14 23:28:00",929155,0,13.7,13.67,13.45,34.46,0,230.8,7.7,7.7,7.7,6.95,6.2,5.45,0.649,6.675,6.325,5.662,5,4.337,3.675,0,0
"2018-03-14 23:29:00",929156,0,13.65,13.57,13.38,34.74,0,226.6,9.95,9.2,8.45,6.95,6.95,6.2,0.776,7.4,6.85,6.087,5.562,4.987,4.3,0,0
"2018-03-14 23:30:00",929157,0,13.72,13.63,13.46,34.62,0,230.7,9.95,9.95,9.95,8.45,7.7,6.95,1.003,8.76,8.27,7.25,6.312,5.525,4.587,0,0
"2018-03-14 23:31:00",929158,0,13.79,13.74,13.5,34.39,0,232.4,9.95,8.45,8.45,7.7,6.95,6.2,0.82,7.95,7.262,6.225,5.45,4.812,4,0,0
"2018-03-14 23:32:00",929159,0,13.73,13.65,13.44,34.59,0,233.2,9.2,8.45,8.45,8.45,6.95,6.95,0.888,8.19,7.487,6.512,5.65,4.912,4.062,0,0
"2018-03-14 23:33:00",929160,0,13.65,13.63,13.4,34.65,0,233.8,9.95,8.45,6.95,6.95,5.45,5.45,0.718,7.475,6.587,5.587,4.937,4.312,3.575,0,0
"2018-03-14 23:34:00",929161,0,13.5,13.44,13.21,35.09,0,232.8,8.45,8.45,7.7,6.2,4.7,4.7,0.578,6.412,5.875,4.95,4.325,3.688,3.125,0,0
"2018-03-14 23:35:00",929162,0,13.44,13.35,13.1,35.34,0,230.6,9.2,8.45,7.7,7.7,6.95,5.45,0.991,7.15,6.575,5.625,4.837,4.275,3.675,0,0
"2018-03-14 23:36:00",929163,0,13.55,13.43,13.21,35.16,0,224.2,10.7,10.7,9.95,9.2,8.45,7.7,1.058,9.62,9.02,8.02,7.112,6.275,5.387,0,0
"2018-03-14 23:37:00",929164,0,13.7,13.66,13.43,34.49,0,229.6,9.2,9.2,9.2,8.45,6.95,6.95,0.849,8.01,7.662,7.087,6.312,5.55,4.762,0,0
"2018-03-14 23:38:00",929165,0,13.68,13.61,13.39,34.56,0,230.9,9.95,9.2,8.45,7.7,6.95,6.2,0.686,8.76,8.14,7.062,6.2,5.537,4.725,0,0
"2018-03-14 23:39:00",929166,0,13.72,13.62,13.43,34.58,0,229.4,9.95,9.95,8.45,7.7,6.95,6.95,0.812,8.39,8.12,7.45,6.425,5.575,4.75,0,0
"2018-03-14 23:40:00",929167,0,13.76,13.73,13.51,34.29,0,226.5,9.2,9.2,9.2,7.7,7.7,6.95,0.85,7.687,7.262,6.725,6,5.212,4.462,0,0
"2018-03-14 23:41:00",929168,0,13.62,13.62,13.42,34.56,0,231,9.2,8.45,7.7,7.7,6.95,5.45,0.853,7.487,6.862,6.212,5.475,4.85,4.1,0,0
"2018-03-14 23:42:00",929169,0,13.54,13.49,13.3,34.94,0,227.7,9.2,9.2,7.7,6.95,6.2,6.2,0.755,7.487,7.087,6.362,5.625,5.025,4.362,0,0
"2018-03-14 23:43:00",929170,0,13.52,13.47,13.27,34.98,0,231.8,9.2,9.2,7.7,7.7,6.95,6.2,0.953,7.575,7.15,6.475,5.675,4.8,4.163,0,0
"2018-03-14 23:44:00",929171,0,13.45,13.44,13.19,35.08,0,236.8,8.45,7.7,7.7,6.95,6.2,4.7,0.664,7.137,6.487,5.75,5.025,4.312,3.613,0,0
"2018-03-14 23:45:00",929172,0,13.4,13.29,13.07,35.44,0,238.2,9.2,8.45,7.7,7.7,6.95,6.95,0.824,7.937,7.162,6.387,5.762,5,4.337,0,0
"2018-03-14 23:46:00",929173,0,13.43,13.28,13.03,35.5,0,231.9,9.2,9.2,7.7,6.95,6.95,6.2,0.803,7.9,7.187,6.037,5.275,4.662,4.025,0,0
"2018-03-14 23:47:00",929174,0,13.44,13.29,13.02,35.46,0,237,9.2,8.45,7.7,6.95,6.2,5.45,0.778,6.8,6.275,5.25,4.587,4.012,3.425,0,0
"2018-03-14 23:48:00",929175,0,13.46,13.31,13.08,35.46,0,231.5,9.95,9.2,8.45,7.7,6.95,6.2,0.744,8.21,7.625,6.812,6.075,5.437,4.662,0,0
"2018-03-14 23:49:00",929176,0,13.55,13.44,13.22,35.15,0,230.3,9.95,8.45,7.7,7.7,6.2,6.2,0.758,8.12,7.387,6.462,5.712,4.95,4.3,0,0
"2018-03-14 23:50:00",929177,-1,13.56,13.46,13.24,35.06,0,229.4,9.2,8.45,7.7,6.95,6.95,6.2,0.934,7.675,7.087,6.212,5.512,4.937,4.325,0,0
"2018-03-14 23:51:00",929178,-1,13.51,13.4,13.14,35.19,0,229.8,8.45,7.7,6.95,6.2,5.45,4.7,0.735,6.637,6.15,5.412,4.812,4.212,3.55,0,0
"2018-03-14 23:52:00",929179,-1,13.41,13.31,13.08,35.42,0,232.4,8.45,7.7,7.7,6.95,6.95,5.45,0.968,7.037,6.55,5.675,4.987,4.225,3.525,0,0
"2018-03-14 23:53:00",929180,-1,13.4,13.32,13.06,35.47,0,232.7,7.7,7.7,6.95,6.2,5.45,4.7,0.521,6.625,6.275,5.575,4.962,4.325,3.613,0,0
"2018-03-14 23:54:00",929181,-1,13.35,13.23,12.97,35.65,0,232.3,7.7,7.7,6.2,6.2,5.45,5.45,0.74,6.187,5.4,4.8,4.25,3.65,3.225,0,0
"2018-03-14 23:55:00",929182,-1,13.32,13.21,12.96,35.75,0,234.4,7.7,7.7,6.95,6.2,5.45,4.7,0.61,6.5,6.075,5.237,4.575,4,3.463,0,0
"2018-03-14 23:56:00",929183,-1,13.24,13.14,12.84,35.91,0,235.4,7.7,7.7,6.2,5.45,4.7,4.7,0.576,5.862,5.387,4.625,3.862,3.275,2.763,0,0
"2018-03-14 23:57:00",929184,-1,13.22,13.07,12.79,36.14,0,238.8,7.7,7.7,6.95,6.2,5.45,4.7,0.69,6.637,6.162,5.437,4.662,3.987,3.313,0,0
"2018-03-14 23:58:00",929185,-1,13.23,13.11,12.86,36,0,235.9,7.7,7.7,7.7,6.95,6.2,5.45,0.751,6.762,6.05,5.45,4.775,4.237,3.675,0,0
"2018-03-14 23:59:00",929186,-1,13.16,13.03,12.78,36.15,0,240.1,6.95,6.95,6.2,6.2,5.45,4.7,0.834,5.612,5.125,4.475,3.887,3.413,2.9,0,0
"2018-03-15 00:00:00",929187,-1,13.13,12.93,12.64,36.47,0,245.1,6.2,5.45,5.45,4.7,4.7,3.95,0.566,5.25,4.712,4.075,3.45,2.913,2.6,0,0
"2018-03-15 00:01:00",929188,-1,13.04,12.8,12.49,36.75,0,248.6,6.2,5.45,4.7,3.95,3.2,3.2,0.472,5.062,4.275,3.55,2.975,2.5,2.15,0,0
"2018-03-15 00:02:00",929189,-1,13.02,12.75,12.45,36.98,0,243.1,6.95,6.95,6.2,5.45,4.7,4.7,0.64,5.625,4.925,4.212,3.6,3.088,2.638,0,0
"2018-03-15 00:03:00",929190,-1,12.99,12.85,12.55,36.76,0,242.9,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.662,5.062,4.35,3.688,3.188,2.65,0,0
"2018-03-15 00:04:00",929191,-1,12.99,12.84,12.57,36.78,0,237.7,7.7,7.7,6.95,6.2,5.45,5.45,0.902,5.875,5.35,4.8,4.2,3.625,3.138,0,0
"2018-03-15 00:05:00",929192,-1,13.02,12.87,12.6,36.71,0,240.1,6.95,6.2,6.2,5.45,4.7,3.95,0.658,5.662,5.075,4.412,3.813,3.288,2.788,0,0
"2018-03-15 00:06:00",929193,-1,12.97,12.83,12.56,36.84,0,235.5,6.95,6.2,5.45,4.7,3.95,3.95,0.493,5.462,4.962,4.237,3.638,3.175,2.713,0,0
"2018-03-15 00:07:00",929194,-1,13.04,12.84,12.59,36.79,0,240.7,7.7,7.7,6.95,6.2,5.45,5.45,0.838,6.462,6.05,5.2,4.575,4.087,3.55,0,0
"2018-03-15 00:08:00",929195,-1,13.04,12.99,12.7,36.39,0,237.5,6.2,5.45,5.45,4.7,3.95,3.95,0.476,4.962,4.837,4.237,3.65,3.113,2.613,0,0
"2018-03-15 00:09:00",929196,-1,12.99,12.87,12.6,36.66,0,237.2,7.7,6.95,6.95,6.2,5.45,5.45,0.902,6.137,5.5,4.862,4.312,3.613,3.1,0,0
"2018-03-15 00:10:00",929197,0,13.11,12.98,12.74,36.31,0,234.2,7.7,7.7,6.95,6.2,5.45,4.7,0.71,6.25,5.75,5.15,4.525,3.9,3.263,0,0
"2018-03-15 00:11:00",929198,0,13.07,12.99,12.73,36.21,0,229.9,6.95,6.2,6.2,5.45,4.7,4.7,0.589,5.8,5.387,4.7,4.1,3.438,3.025,0,0
"2018-03-15 00:12:00",929199,0,13.05,12.9,12.66,36.4,0,233.5,6.95,6.2,6.2,6.2,4.7,3.95,0.715,5.8,5.087,4.45,3.95,3.425,2.838,0,0
"2018-03-15 00:13:00",929200,0,13.02,12.88,12.64,36.45,0,233.3,6.95,6.2,5.45,5.45,4.7,3.95,0.659,5.287,4.8,4,3.563,3.075,2.488,0,0
"2018-03-15 00:14:00",929201,0,13.02,12.81,12.58,36.68,0,233,7.7,6.95,6.2,6.2,5.45,4.7,0.815,5.575,4.7,4.1,3.7,3.238,2.7,0,0
"2018-03-15 00:15:00",929202,0,13.08,12.85,12.63,36.55,0,232.4,6.2,5.45,4.7,3.95,3.95,3.2,0.588,4.912,4.237,3.588,3.288,2.85,2.425,0,0
"2018-03-15 00:16:00",929203,0,13.08,12.87,12.62,36.5,0,231.4,6.2,6.2,5.45,5.45,3.95,3.2,0.514,5.425,4.775,4,3.475,3.038,2.538,0,0
"2018-03-15 00:17:00",929204,0,13.09,12.88,12.6,36.42,0,231.3,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.437,4.787,3.838,3.275,2.8,2.263,0,0
"2018-03-15 00:18:00",929205,0,13.05,12.91,12.63,36.34,0,236.7,6.95,6.95,6.2,6.2,5.45,3.95,0.663,5.275,4.775,4.425,3.862,3.3,2.813,0,0
"2018-03-15 00:19:00",929206,0,12.98,12.87,12.64,36.39,0,237.3,6.95,6.2,5.45,4.7,3.95,3.2,0.512,5.15,4.65,4.163,3.763,3.2,2.725,0,0
"2018-03-15 00:20:00",929207,0,12.93,12.76,12.52,36.7,0,237.5,6.2,5.45,4.7,3.95,3.2,3.2,0.37,5.05,4.175,3.438,2.975,2.513,2.1,0,0
"2018-03-15 00:21:00",929208,0,12.95,12.71,12.47,36.81,0,239.1,6.2,5.45,4.7,4.7,3.95,3.2,0.52,4.975,4.175,3.663,3.313,2.863,2.313,0,0
"2018-03-15 00:22:00",929209,0,12.9,12.7,12.44,36.86,0,235.3,5.45,5.45,4.7,3.95,3.95,3.2,0.629,4.475,4.163,3.6,3.05,2.613,2.225,0,0
"2018-03-15 00:23:00",929210,0,12.88,12.69,12.38,36.88,0,235.5,6.2,5.45,4.7,3.95,3.2,3.2,0.38,4.75,4.125,3.425,2.913,2.375,2.088,0,0
"2018-03-15 00:24:00",929211,0,12.84,12.63,12.32,37.03,0,238.4,5.45,4.7,3.95,3.95,3.2,2.45,0.382,4.575,3.9,3.275,2.813,2.3,1.95,0,0
"2018-03-15 00:25:00",929212,0,12.8,12.62,12.31,37.08,0,239.6,6.2,5.45,4.7,4.7,3.95,3.2,0.545,5.075,4.375,3.738,3.238,2.65,2.175,0,0
"2018-03-15 00:26:00",929213,0,12.82,12.64,12.35,37.05,0,240.4,6.2,5.45,5.45,4.7,3.95,3.95,0.535,5.25,4.8,4.1,3.6,3.138,2.775,0,0
"2018-03-15 00:27:00",929214,0,12.86,12.7,12.43,36.87,0,238.6,6.2,5.45,5.45,4.7,4.7,3.95,0.555,5.212,4.837,4.225,3.65,3.238,2.775,0,0
"2018-03-15 00:28:00",929215,0,12.87,12.7,12.43,36.89,0,236.8,6.95,6.95,6.2,5.45,4.7,3.95,0.544,5.825,5.175,4.3,3.688,3.05,2.563,0,0
"2018-03-15 00:29:00",929216,0,12.88,12.72,12.45,36.87,0,233.3,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.35,4.837,4.325,3.825,3.363,2.8,0,0
"2018-03-15 00:30:00",929217,0,12.86,12.71,12.45,36.92,0,238.8,6.95,6.95,5.45,4.7,3.95,3.95,0.495,5.825,5.1,4.5,3.913,3.363,2.888,0,0
"2018-03-15 00:31:00",929218,0,12.83,12.7,12.48,37.05,0,238.1,9.2,6.95,6.95,6.2,5.45,4.7,0.756,6.35,5.475,4.987,4.387,3.85,3.438,0,0
"2018-03-15 00:32:00",929219,0,12.86,12.74,12.56,36.99,0,223.8,7.7,7.7,6.95,6.2,5.45,5.45,0.638,6.037,5.825,5.175,4.587,4.025,3.463,0,0
"2018-03-15 00:33:00",929220,0,12.94,12.86,12.67,36.78,0,234.5,11.45,10.7,9.95,9.2,7.7,7.7,1.326,8.81,8.24,7.35,6.375,5.6,4.8,0,0
"2018-03-15 00:34:00",929221,0,13.01,12.94,12.73,36.82,0,240.1,11.45,10.7,9.2,9.2,7.7,6.95,0.965,9.74,8.49,7.387,6.612,5.7,4.925,0,0
"2018-03-15 00:35:00",929222,0,12.98,12.9,12.73,37,0,228.7,12.2,11.45,10.7,9.2,8.45,6.95,0.891,9.71,9.1,8.2,7.25,6.425,5.475,0,0
"2018-03-15 00:36:00",929223,0,13.01,12.96,12.81,36.94,0,228.1,10.7,11.45,11.45,9.2,8.45,7.7,0.927,9.16,8.76,7.9,6.962,6.15,5.275,0,0
"2018-03-15 00:37:00",929224,0,12.92,12.93,12.77,37.12,0,230.1,12.95,12.2,10.7,9.95,8.45,6.95,1.448,8.84,8.12,7.2,6.362,5.65,4.787,0,0
"2018-03-15 00:38:00",929225,0,12.81,12.83,12.67,37.89,0,231.4,13.7,13.7,12.2,12.2,11.45,9.95,1.425,10.8,9.96,8.96,7.987,7.012,6.037,0,0
"2018-03-15 00:39:00",929226,0,12.56,12.6,12.44,39.38,0,239.6,12.95,13.7,10.7,10.7,9.2,9.2,0.995,11.51,10.15,8.76,7.775,7.062,5.987,0,0
"2018-03-15 00:40:00",929227,0,12.46,12.45,12.29,40.46,0,238.4,12.95,12.2,11.45,10.7,9.2,8.45,1.001,10.61,9.84,8.96,7.95,6.937,5.987,0,0
"2018-03-15 00:41:00",929228,0,12.32,12.32,12.15,41.37,0,243.1,13.7,12.95,12.2,11.45,9.95,9.2,1.522,10.87,9.9,8.72,7.675,6.712,5.8,0,0
"2018-03-15 00:42:00",929229,0,12.15,12.18,12,42.74,0,240.7,12.95,12.2,11.45,9.95,9.2,7.7,0.986,10.62,9.75,8.6,7.712,7.062,6.187,0,0
"2018-03-15 00:43:00",929230,0,11.98,12.02,11.84,43.85,0,238.3,11.45,9.95,9.95,8.45,6.95,6.95,0.919,8.55,7.875,6.787,5.937,5.237,4.437,0,0
"2018-03-15 00:44:00",929231,0,11.85,11.88,11.69,45.28,0,238.1,12.2,11.45,12.2,10.7,9.95,8.45,1.505,10.01,9.04,7.887,6.975,6.25,5.25,0,0
"2018-03-15 00:45:00",929232,0,11.69,11.7,11.49,47.13,0,242,11.45,10.7,10.7,9.95,8.45,6.95,1.107,9.57,9.06,8.31,7.35,6.375,5.437,0,0
"2018-03-15 00:46:00",929233,0,11.52,11.53,11.26,49.12,0,242.8,11.45,10.7,9.2,9.2,7.7,6.95,0.927,9.49,8.51,7.2,6.475,5.712,5.062,0,0
"2018-03-15 00:47:00",929234,0,11.37,11.36,11.08,50.77,0,249.1,13.7,12.2,10.7,9.95,9.2,8.45,1.163,10.26,9.22,7.987,6.987,6.037,5.287,0,0
"2018-03-15 00:48:00",929235,0,11.39,11.32,11.12,50.2,0,246.7,12.95,12.2,11.45,10.7,9.95,8.45,1.229,10.82,9.87,8.86,7.912,6.962,5.9,0,0
"2018-03-15 00:49:00",929236,0,11.22,11.28,11.03,50.89,0,241.5,13.7,14.45,12.2,11.45,10.7,9.2,1.269,11.9,11.16,9.77,8.75,7.75,6.737,0,0
"2018-03-15 00:50:00",929237,-1,10.88,10.97,10.7,53.76,0,234.4,13.7,12.95,12.2,10.7,9.95,8.45,1.41,10.26,9.32,8.2,7.225,6.475,5.6,0,0
"2018-03-15 00:51:00",929238,-1,10.56,10.61,10.3,56.68,0,232.1,12.2,10.7,9.95,9.95,9.2,6.95,1.054,9.97,8.87,7.737,7.012,6.137,5.25,0,0
"2018-03-15 00:52:00",929239,-1,10.99,10.61,10.33,54.44,0,240.9,15.2,14.45,12.2,11.45,11.45,9.95,1.411,11.87,10.92,9.39,8.14,7.075,6.1,0,0
"2018-03-15 00:53:00",929240,-1,11.24,11.1,10.55,51.61,0,231.9,11.45,10.7,9.95,8.45,7.7,6.95,0.786,9.87,9.14,8.01,6.912,6.175,5.262,0,0
"2018-03-15 00:54:00",929241,-1,10.68,10.57,10.08,56.64,0,228.3,10.7,9.95,9.2,8.45,6.95,6.2,0.731,9.12,8.29,7.075,6.35,5.55,4.662,0,0
"2018-03-15 00:55:00",929242,-1,10.77,10.36,9.96,56.7,0,231.6,9.95,9.2,8.45,7.7,6.95,5.45,0.871,7.587,7,6.387,5.737,5.05,4.163,0,0
"2018-03-15 00:56:00",929243,-1,11.05,10.71,10.3,53.02,0,226.3,10.7,9.95,9.95,8.45,6.95,6.95,1.091,7.925,6.937,6.312,5.587,4.837,4.138,0,0
"2018-03-15 00:57:00",929244,-1,11.38,11.18,10.71,49.66,0,224.7,10.7,9.95,9.2,8.45,7.7,6.95,0.948,8.25,7.9,7.287,6.437,5.475,4.55,0,0
"2018-03-15 00:58:00",929245,-1,11.44,11.33,10.93,48.83,0,226.2,9.2,8.45,7.7,6.95,6.2,5.45,0.743,7.85,7.187,6.312,5.562,4.737,4.062,0,0
"2018-03-15 00:59:00",929246,-1,11.52,11.28,10.85,49.9,0,224.1,9.95,9.2,8.45,6.95,6.95,6.2,0.886,7.9,7.037,6.25,5.637,4.9,4.112,0,0
"2018-03-15 01:00:00",929247,-1,11.55,11.22,10.76,50.48,0,229.7,8.45,8.45,7.7,7.7,6.2,5.45,0.824,7.487,6.95,5.875,5.1,4.4,3.762,0,0
"2018-03-15 01:01:00",929248,-1,11.53,11.26,10.85,49.69,0,231.9,9.2,8.45,8.45,7.7,6.2,5.45,0.85,7.562,7,6.325,5.475,4.837,4.125,0,0
"2018-03-15 01:02:00",929249,-1,11.39,11.16,10.75,50.82,0,234.4,8.45,8.45,7.7,6.95,6.95,6.2,0.803,7.375,6.837,6.037,5.387,4.737,3.837,0,0
"2018-03-15 01:03:00",929250,-1,11.11,10.96,10.52,53.47,0,240.7,6.2,6.2,5.45,5.45,4.7,3.95,0.683,5.762,5.125,4.325,3.75,3.15,2.65,0,0
"2018-03-15 01:04:00",929251,-1,10.81,10.59,10.19,56.65,0,239.2,6.95,6.2,5.45,5.45,4.7,3.95,0.658,6.037,5.237,4.45,3.85,3.363,2.875,0,0
"2018-03-15 01:05:00",929252,-1,10.77,10.38,10.03,57.76,0,239.1,6.95,6.2,5.45,4.7,3.95,3.2,0.503,5.987,5.125,4.138,3.625,3.063,2.675,0,0
"2018-03-15 01:06:00",929253,-1,10.78,10.43,10.07,56.97,0,236.8,6.2,6.2,5.45,5.45,4.7,3.95,0.542,5.637,5.062,4.487,3.95,3.45,2.925,0,0
"2018-03-15 01:07:00",929254,-1,10.63,10.43,9.99,57.98,0,239.9,6.95,5.45,4.7,3.95,3.95,3.2,0.635,5.212,4.562,3.825,3.25,2.813,2.3,0,0
"2018-03-15 01:08:00",929255,-1,10.39,10.18,9.78,60.3,0,241,6.2,5.45,4.7,4.7,3.95,3.2,0.491,5.275,4.587,3.9,3.375,3,2.575,0,0
"2018-03-15 01:09:00",929256,-1,10.32,10.08,9.79,60.56,0,241.5,8.45,7.7,6.95,6.2,5.45,4.7,0.827,6.587,5.875,5.212,4.525,3.962,3.375,0,0
"2018-03-15 01:10:00",929257,0,10.74,10.42,10.14,56.12,0,236.6,8.45,8.45,7.7,6.95,6.2,5.45,0.781,7.687,6.9,6.187,5.437,4.712,4.15,0,0
"2018-03-15 01:11:00",929258,0,10.73,10.59,10.19,56.13,0,233,9.95,7.7,7.7,6.95,5.45,4.7,0.648,6.775,5.662,4.862,4.287,3.538,2.963,0,0
"2018-03-15 01:12:00",929259,0,10.93,10.59,10.32,54.9,0,240.9,12.95,12.2,10.7,9.95,9.2,8.45,1.49,9.51,8.54,7.587,6.675,5.875,5.062,0,0
"2018-03-15 01:13:00",929260,0,11.09,10.87,10.54,51.78,0,238.4,13.7,13.7,12.2,10.7,9.95,9.2,1.257,11.79,11.01,9.65,8.44,7.387,6.312,0,0
"2018-03-15 01:14:00",929261,0,11.08,10.87,10.45,52.15,0,242.7,15.2,14.45,13.7,12.2,10.7,9.2,1.355,12.51,11.49,9.85,8.66,7.725,6.675,0,0
"2018-03-15 01:15:00",929262,0,10.93,10.75,10.34,52.87,0,248.1,12.2,11.45,10.7,9.95,8.45,7.7,1.056,10.15,8.89,7.937,7.075,6.212,5.45,0,0
"2018-03-15 01:16:00",929263,0,10.83,10.62,10.24,53.76,0,238.5,11.45,10.7,9.95,8.45,7.7,6.95,0.903,9.49,8.54,7.337,6.362,5.687,4.875,0,0
"2018-03-15 01:17:00",929264,0,10.86,10.68,10.3,53.09,0,230.8,9.95,9.2,8.45,7.7,6.95,6.2,0.849,8.6,7.8,6.95,5.95,5.112,4.412,0,0
"2018-03-15 01:18:00",929265,0,10.87,10.66,10.26,53.96,0,232.8,9.95,9.2,7.7,6.95,6.95,5.45,0.798,8.27,7.262,6.45,5.6,4.725,4.175,0,0
"2018-03-15 01:19:00",929266,0,10.84,10.56,10.2,54.74,0,236.4,9.95,9.2,8.45,7.7,6.2,6.2,0.678,8.16,7.587,6.75,5.975,5.212,4.575,0,0
"2018-03-15 01:20:00",929267,0,10.88,10.68,10.3,53.92,0,236,9.2,8.45,8.45,7.7,7.7,6.2,0.917,7.437,6.8,5.9,5.162,4.55,3.987,0,0
"2018-03-15 01:21:00",929268,0,10.64,10.46,10.07,56.6,0,234.7,7.7,6.95,6.2,5.45,5.45,4.7,0.524,6.575,5.75,5.075,4.375,3.7,3.075,0,0
"2018-03-15 01:22:00",929269,0,10.85,10.39,10.11,56.05,0,232.7,8.45,7.7,6.95,6.2,5.45,5.45,0.904,7.35,6.225,5.312,4.725,4.138,3.563,0,0
"2018-03-15 01:23:00",929270,0,11.16,10.76,10.45,52.87,0,229.1,8.45,7.7,6.95,6.2,5.45,4.7,0.696,6.962,6.312,5.5,4.812,4.212,3.6,0,0
"2018-03-15 01:24:00",929271,0,11.28,10.92,10.6,51.85,0,230.3,9.95,8.45,8.45,7.7,6.2,5.45,0.865,7.062,6.512,5.85,5.112,4.5,3.75,0,0
"2018-03-15 01:25:00",929272,0,11.44,11.11,10.86,49.69,0,225.9,9.95,9.2,8.45,7.7,7.7,6.2,1.197,7.737,7.225,6.3,5.5,4.8,4.012,0,0
"2018-03-15 01:26:00",929273,0,11.35,11.21,10.86,50.27,0,231.2,9.2,8.45,7.7,6.2,5.45,5.45,0.582,6.762,6.212,5.6,4.787,4.112,3.488,0,0
"2018-03-15 01:27:00",929274,0,11.59,11.25,11.08,47.41,0,231.7,16.7,15.95,15.2,13.7,12.2,10.7,1.877,11.82,11.01,9.8,8.86,7.812,6.762,0,0
"2018-03-15 01:28:00",929275,0,11.88,11.71,11.35,44.31,0,224.9,12.95,12.95,11.45,10.7,9.95,8.45,1.285,10.91,10.15,9.05,7.975,7.162,6,0,0
"2018-03-15 01:29:00",929276,0,11.8,11.56,11.23,45.82,0,223.7,12.95,12.2,10.7,9.95,8.45,7.7,1.007,10.3,9.6,8.47,7.312,6.487,5.525,0,0
"2018-03-15 01:30:00",929277,0,11.9,11.66,11.34,44.18,0,223.2,11.45,10.7,9.2,9.2,7.7,7.7,0.913,8.67,8.15,7.462,6.612,5.862,5.05,0,0
"2018-03-15 01:31:00",929278,0,11.93,11.76,11.47,43.5,0,228.1,12.95,12.2,11.45,10.7,9.95,8.45,1.209,10.54,9.61,8.62,7.65,6.675,5.9,0,0
"2018-03-15 01:32:00",929279,0,12.02,11.85,11.53,43.2,0,223,12.2,10.7,10.7,9.2,8.45,6.95,1.035,9.21,8.54,7.787,6.85,6.075,5.162,0,0
"2018-03-15 01:33:00",929280,0,12.18,11.98,11.7,42.16,0,218.5,15.95,13.7,12.95,12.2,10.7,10.7,1.22,11.74,11.27,10.27,9.11,8.12,7.025,0,0
"2018-03-15 01:34:00",929281,0,12.25,12.07,11.69,42.07,0,217.3,11.45,10.7,10.7,9.2,8.45,6.95,1.005,9.32,8.84,8.01,6.95,6.087,5.237,0,0
"2018-03-15 01:35:00",929282,0,12.18,12.05,11.71,42.25,0,218,9.2,9.2,8.45,7.7,6.95,6.2,0.871,8.27,7.687,7.087,6.237,5.487,4.537,0,0
"2018-03-15 01:36:00",929283,0,12.13,11.96,11.65,42.88,0,215.2,11.45,10.7,9.95,8.45,7.7,6.95,0.792,9.4,8.45,7.625,6.562,5.8,5.012,0,0
"2018-03-15 01:37:00",929284,0,12.33,12.13,11.84,40.94,0,211,14.45,13.7,12.2,11.45,10.7,8.45,1.318,11.26,10.6,9.64,8.41,7.512,6.275,0,0
"2018-03-15 01:38:00",929285,0,12.3,12.24,11.87,41.14,0,212.6,12.2,11.45,10.7,9.2,8.45,6.95,0.972,9.81,9.17,8.31,7.262,6.375,5.275,0,0
"2018-03-15 01:39:00",929286,0,12.24,12.06,11.74,41.75,0,212.4,12.2,11.45,10.7,9.95,9.2,7.7,1.132,9.7,8.8,7.837,6.812,5.762,4.937,0,0
"2018-03-15 01:40:00",929287,0,12.25,12.08,11.68,41.9,0,204.7,11.45,10.7,9.95,9.2,9.2,7.7,0.913,9.51,8.74,7.85,6.85,6.1,5.1,0,0
"2018-03-15 01:41:00",929288,0,12.13,12.01,11.65,42.44,0,207.3,10.7,10.7,10.7,9.95,8.45,7.7,1.051,8.96,8.65,8.04,7.087,6.175,5.1,0,0
"2018-03-15 01:42:00",929289,0,12.09,11.95,11.61,42.66,0,208,11.45,10.7,9.95,9.2,8.45,6.95,1.047,9.27,8.65,7.762,6.65,5.837,5.075,0,0
"2018-03-15 01:43:00",929290,0,12.22,11.97,11.65,42.38,0,202,13.7,12.95,12.2,10.7,9.95,9.2,1.596,11.07,10.2,8.95,7.925,7.062,6.062,0,0
"2018-03-15 01:44:00",929291,0,12.25,12.04,11.69,42.03,0,210.7,11.45,10.7,9.2,8.45,7.7,6.95,0.923,9.35,8.66,7.525,6.587,5.787,4.9,0,0
"2018-03-15 01:45:00",929292,0,12.11,11.94,11.55,43.02,0,209.5,12.2,11.45,10.7,9.95,8.45,7.7,1.396,9.16,8.41,7.45,6.387,5.65,4.7,0,0
"2018-03-15 01:46:00",929293,0,12.21,11.96,11.65,42.12,0,209.2,11.45,10.7,9.95,9.2,8.45,7.7,0.815,9.57,9.11,8.49,7.45,6.55,5.712,0,0
"2018-03-15 01:47:00",929294,0,12.13,11.99,11.64,42.71,0,205.1,9.95,9.2,9.2,8.45,6.95,5.45,0.847,8.42,7.812,6.812,5.925,5.225,4.263,0,0
"2018-03-15 01:48:00",929295,0,12.16,11.95,11.61,42.55,0,205.5,10.7,9.95,9.2,7.7,7.7,6.95,0.979,8.77,8.11,7.337,6.337,5.612,4.775,0,0
"2018-03-15 01:49:00",929296,0,12.17,11.93,11.61,42.45,0,207.3,12.2,11.45,9.95,9.95,9.2,7.7,1.091,9.7,8.81,7.925,6.95,6.187,5.275,0,0
"2018-03-15 01:50:00",929297,-1,12.2,12.07,11.74,41.81,0,210.9,9.95,9.95,9.95,8.45,7.7,6.95,0.891,8.75,8.02,7.15,6.262,5.675,4.687,0,0
"2018-03-15 01:51:00",929298,-1,12.08,11.86,11.53,43.37,0,210,9.95,9.2,7.7,6.95,6.2,6.2,0.627,7.912,7.087,6.2,5.525,4.975,3.962,0,0
"2018-03-15 01:52:00",929299,-1,12.09,11.76,11.45,43.72,0,219.8,8.45,7.7,7.7,6.2,6.2,5.45,0.658,7.337,6.675,5.9,5.125,4.487,3.887,0,0
"2018-03-15 01:53:00",929300,-1,11.98,11.81,11.44,43.8,0,212.1,8.45,7.7,6.95,5.45,5.45,4.7,0.596,6.45,5.837,5.237,4.575,3.975,3.263,0,0
"2018-03-15 01:54:00",929301,-1,11.84,11.57,11.27,45.59,0,206.3,9.95,8.45,8.45,8.45,6.95,5.45,1.056,7.587,6.612,5.725,4.975,4.362,3.65,0,0
"2018-03-15 01:55:00",929302,-1,12.03,11.77,11.48,43.27,0,207.8,9.2,9.2,9.2,8.45,7.7,6.2,0.937,7.725,7.125,6.437,5.562,4.9,4.125,0,0
"2018-03-15 01:56:00",929303,-1,11.93,11.77,11.42,44.36,0,208.4,9.95,9.2,8.45,7.7,6.95,6.2,0.892,7.6,6.937,5.975,5.225,4.662,4.112,0,0
"2018-03-15 01:57:00",929304,-1,11.98,11.71,11.41,43.88,0,219,8.45,8.45,7.7,6.95,6.95,6.2,0.922,7.325,6.812,6.05,5.225,4.475,3.812,0,0
"2018-03-15 01:58:00",929305,-1,12.06,11.84,11.49,42.75,0,221.1,9.2,9.2,8.45,7.7,6.95,6.2,0.85,7.762,7.35,6.437,5.537,4.837,4.1,0,0
"2018-03-15 01:59:00",929306,-1,12.11,11.92,11.54,42.26,0,221.3,8.45,7.7,7.7,6.95,5.45,4.7,0.648,6.987,6.525,5.85,5.012,4.375,3.688,0,0
"2018-03-15 02:00:00",929307,-1,12.03,11.92,11.51,42.98,0,215.2,6.95,6.95,6.95,6.2,4.7,4.7,0.537,6.225,5.925,5.425,4.7,4.125,3.413,0,0
"2018-03-15 02:01:00",929308,-1,11.91,11.68,11.29,44.46,0,208.4,8.45,7.7,7.7,6.2,6.2,5.45,0.815,7.087,6.175,5.387,4.662,4.05,3.475,0,0
"2018-03-15 02:02:00",929309,-1,12.06,11.8,11.45,42.78,0,215.5,9.95,9.95,9.2,7.7,6.95,6.95,0.979,8.69,7.887,7.187,6.2,5.362,4.562,0,0
"2018-03-15 02:03:00",929310,-1,12.06,11.85,11.47,43.13,0,213.9,9.2,8.45,7.7,7.7,7.7,6.2,0.934,8.06,7.337,6.637,5.812,5.075,4.312,0,0
"2018-03-15 02:04:00",929311,-1,12.09,11.87,11.51,42.75,0,214.5,11.45,9.95,9.2,8.45,7.7,6.2,1.133,8.65,7.762,6.887,5.925,5.075,4.2,0,0
"2018-03-15 02:05:00",929312,-1,12.13,11.83,11.51,42.69,0,225,9.2,8.45,7.7,6.95,5.45,4.7,0.63,7.5,6.912,6.1,5.25,4.575,3.7,0,0
"2018-03-15 02:06:00",929313,-1,12.15,11.91,11.52,42.79,0,221.5,9.95,9.2,7.7,7.7,6.95,6.2,1.145,6.8,6.3,5.3,4.575,3.975,3.525,0,0
"2018-03-15 02:07:00",929314,-1,12.07,11.9,11.54,42.72,0,217.9,9.2,8.45,8.45,6.95,6.2,4.7,0.728,6.937,6.275,5.75,4.95,4.263,3.663,0,0
"2018-03-15 02:08:00",929315,-1,11.86,11.65,11.26,45.3,0,224.1,6.95,6.2,5.45,5.45,4.7,3.95,0.52,5.912,5.187,4.4,3.7,3.238,2.663,0,0
"2018-03-15 02:09:00",929316,-1,12,11.6,11.29,43.91,0,226.1,9.2,9.2,8.45,7.7,6.95,6.2,1.176,7.8,7.075,6.262,5.537,4.775,4.163,0,0
"2018-03-15 02:10:00",929317,0,12,11.86,11.48,43.02,0,214.4,6.95,6.2,6.2,5.45,4.7,4.7,0.664,5.862,5.275,4.775,4.112,3.575,3,0,0
"2018-03-15 02:11:00",929318,0,11.96,11.78,11.48,42.96,0,221.9,6.2,5.45,5.45,5.45,4.7,4.7,0.532,5.312,4.875,4.462,3.9,3.288,2.838,0,0
"2018-03-15 02:12:00",929319,0,11.94,11.74,11.37,44.04,0,219.2,6.95,5.45,5.45,4.7,4.7,3.95,0.705,5.575,4.725,4.05,3.525,3.063,2.625,0,0
"2018-03-15 02:13:00",929320,0,11.9,11.61,11.26,44.52,0,218.1,6.2,5.45,5.45,4.7,4.7,3.95,0.545,5.325,4.925,4.312,3.838,3.25,2.688,0,0
"2018-03-15 02:14:00",929321,0,11.79,11.56,11.16,45.45,0,223.3,6.2,6.2,4.7,4.7,3.95,3.2,0.506,5.187,4.712,3.987,3.488,2.95,2.463,0,0
"2018-03-15 02:15:00",929322,0,11.79,11.48,11.15,44.92,0,227.9,8.45,7.7,6.95,6.2,5.45,4.7,0.739,6.212,5.662,4.825,4.175,3.488,2.938,0,0
"2018-03-15 02:16:00",929323,0,12.01,11.78,11.45,42.34,0,223.2,8.45,7.7,7.7,6.2,5.45,5.45,0.804,6.537,6.125,5.4,4.612,3.937,3.463,0,0
"2018-03-15 02:17:00",929324,0,12.06,11.89,11.51,42.33,0,229.7,9.95,9.2,7.7,6.95,6.2,5.45,0.892,7.925,7.137,6.137,5.375,4.662,3.887,0,0
"2018-03-15 02:18:00",929325,0,12,11.89,11.52,42.68,0,235.6,7.7,7.7,6.95,6.95,6.2,4.7,0.801,6.162,5.912,5.487,4.812,4.25,3.525,0,0
"2018-03-15 02:19:00",929326,0,11.6,11.51,11.14,46.36,0,240.7,6.95,6.2,6.2,5.45,4.7,4.7,0.644,5.562,4.862,4.163,3.538,2.988,2.475,0,0
"2018-03-15 02:20:00",929327,0,11.56,11.3,11.01,45.85,0,243,9.2,8.45,7.7,6.95,6.2,5.45,0.735,7.862,7.2,6.237,5.325,4.55,3.862,0,0
"2018-03-15 02:21:00",929328,0,11.47,11.37,10.98,45.8,0,241.2,6.95,6.95,6.2,5.45,4.7,3.95,0.456,5.6,5.35,4.725,4.187,3.738,3.175,0,0
"2018-03-15 02:22:00",929329,0,11.18,11.09,10.71,48.49,0,242.5,5.45,5.45,4.7,3.95,3.2,3.2,0.474,4.85,4.362,3.738,3.2,2.725,2.275,0,0
"2018-03-15 02:23:00",929330,0,10.96,10.8,10.43,50.68,0,247.3,5.45,4.7,3.95,3.95,3.2,2.45,0.491,4.425,3.775,3.213,2.663,2.25,1.913,0,0
"2018-03-15 02:24:00",929331,0,10.95,10.61,10.28,51.56,0,252.4,6.2,4.7,3.95,3.2,3.2,2.45,0.396,4.962,3.875,3.05,2.713,2.275,1.975,0,0
"2018-03-15 02:25:00",929332,0,10.97,10.61,10.27,50.77,0,250.2,6.2,5.45,4.7,3.95,3.95,3.95,0.483,5.075,4.575,3.838,3.3,2.8,2.475,0,0
"2018-03-15 02:26:00",929333,0,11.07,10.73,10.37,49.75,0,246.5,6.95,5.45,4.7,4.7,3.95,3.95,0.435,5.325,4.475,3.863,3.363,2.913,2.525,0,0
"2018-03-15 02:27:00",929334,0,11.03,10.74,10.37,50.11,0,241.7,6.2,5.45,4.7,3.95,3.95,3.2,0.446,5.037,4.275,3.613,3.075,2.638,2.188,0,0
"2018-03-15 02:28:00",929335,0,11.01,10.66,10.27,50.74,0,240.7,5.45,4.7,3.95,3.95,3.2,2.45,0.411,4.75,4.038,3.388,2.9,2.45,2.125,0,0
"2018-03-15 02:29:00",929336,0,10.9,10.57,10.17,51.83,0,234.7,5.45,4.7,3.95,3.95,3.2,3.2,0.422,4.437,3.825,3.2,2.7,2.213,1.963,0,0
"2018-03-15 02:30:00",929337,0,10.76,10.4,9.99,53.43,0,233.6,4.7,4.7,3.95,3.2,3.2,2.45,0.421,4.187,3.525,2.925,2.488,2.05,1.775,0,0
"2018-03-15 02:31:00",929338,0,10.71,10.32,9.93,53.53,0,231.4,4.7,3.95,3.95,3.95,3.2,3.2,0.483,4.263,3.675,3.138,2.8,2.35,2.063,0,0
"2018-03-15 02:32:00",929339,0,10.73,10.32,9.93,53.3,0,231.9,4.7,4.7,3.95,3.2,2.45,2.45,0.442,4.3,3.788,3.063,2.588,2.037,1.763,0,0
"2018-03-15 02:33:00",929340,0,10.77,10.45,9.98,52.14,0,236.5,4.7,4.7,3.95,3.2,2.45,2.45,0.358,4.237,3.75,2.95,2.463,1.963,1.663,0,0
"2018-03-15 02:34:00",929341,0,10.71,10.43,9.94,52.81,0,237.4,4.7,3.95,3.2,3.2,2.45,2.45,0.332,3.975,3.313,2.713,2.388,1.9,1.625,0,0
"2018-03-15 02:35:00",929342,0,10.68,10.33,9.87,53.6,0,235.9,4.7,3.95,3.2,3.2,2.45,1.7,0.349,3.988,3.325,2.613,2.1,1.563,1.288,0,0
"2018-03-15 02:36:00",929343,0,10.62,10.27,9.83,54.23,0,246.8,4.7,3.95,3.95,3.2,2.45,2.45,0.444,3.625,3.15,2.6,2.163,1.688,1.438,0,0
"2018-03-15 02:37:00",929344,0,10.43,10.14,9.7,55.88,0,273.6,6.95,5.45,5.45,5.45,4.7,3.95,0.857,4,3.4,2.875,2.488,2,1.675,0,0
"2018-03-15 02:38:00",929345,0,10.17,9.94,9.66,52.79,0,284,7.7,6.95,6.95,6.2,5.45,4.7,0.849,6.125,5.612,4.9,4.275,3.612,3,0,0
"2018-03-15 02:39:00",929346,0,9.83,9.74,9.48,51.78,0,293.6,7.7,6.95,6.2,5.45,4.7,3.95,0.831,6.225,5.387,4.575,4.025,3.463,2.925,0,0
"2018-03-15 02:40:00",929347,0,9.59,9.52,9.3,53.3,0,295.6,6.95,6.2,5.45,5.45,4.7,3.95,0.576,5.8,5.05,4.462,4.012,3.45,2.938,0,0
"2018-03-15 02:41:00",929348,0,9.51,9.39,9.19,53.6,0,293.9,6.95,6.2,6.2,5.45,5.45,4.7,0.744,5.787,5.075,4.25,3.763,3.338,2.8,0,0
"2018-03-15 02:42:00",929349,0,9.44,9.36,9.13,53.69,0,290,6.95,6.2,5.45,5.45,4.7,3.95,0.686,5.612,5.162,4.612,4.087,3.488,2.813,0,0
"2018-03-15 02:43:00",929350,0,9.34,9.29,9.08,53.99,0,290.7,6.95,6.2,5.45,5.45,4.7,3.95,0.566,5.637,5.075,4.55,4.038,3.413,2.8,0,0
"2018-03-15 02:44:00",929351,0,9.32,9.26,9.05,54.07,0,297.1,6.95,6.2,6.2,5.45,4.7,3.95,0.689,5.45,4.862,4.462,3.937,3.425,2.925,0,0
"2018-03-15 02:45:00",929352,0,9.39,9.24,9.06,53.7,0,287.1,7.7,6.95,6.2,5.45,4.7,4.7,0.71,6.287,5.337,4.525,3.95,3.4,2.925,0,0
"2018-03-15 02:46:00",929353,0,9.53,9.41,9.18,51.41,0,285.1,7.7,6.95,6.2,6.2,4.7,3.95,0.739,6.325,5.537,4.6,3.937,3.288,2.775,0,0
"2018-03-15 02:47:00",929354,0,9.45,9.38,9.12,52.49,0,277.6,7.7,6.95,6.2,5.45,4.7,4.7,0.576,6.375,5.625,5.012,4.425,3.875,3.263,0,0
"2018-03-15 02:48:00",929355,0,9.25,9.16,8.96,54.38,0,279.9,11.45,10.7,9.95,9.2,6.95,6.2,1.426,7.812,7.112,6.387,5.587,4.737,3.912,0,0
"2018-03-15 02:49:00",929356,0,9.23,9.17,8.99,52.78,0,291.2,11.45,10.7,11.45,9.95,9.2,7.7,1.12,9.39,8.71,7.787,6.987,6.25,5.387,0,0
"2018-03-15 02:50:00",929357,-1,9.1,9.1,8.91,52.45,0,296.3,10.7,9.95,9.95,9.2,9.2,6.95,0.871,8.9,8.5,7.6,6.812,6.062,5.262,0,0
"2018-03-15 02:51:00",929358,-1,8.83,8.89,8.71,53.78,0,295.6,12.95,10.7,9.95,9.2,7.7,6.95,0.986,8.89,7.875,6.987,6.287,5.6,4.712,0,0
"2018-03-15 02:52:00",929359,-1,8.58,8.62,8.44,55.1,0,292.6,11.45,9.95,9.95,9.2,8.45,6.95,0.994,8.76,8.06,7.162,6.425,5.7,4.875,0,0
"2018-03-15 02:53:00",929360,-1,8.43,8.43,8.26,56.1,0,293.8,10.7,9.95,9.2,8.45,7.7,7.7,0.991,8.87,8.1,7.237,6.5,5.787,4.937,0,0
"2018-03-15 02:54:00",929361,-1,8.35,8.35,8.16,56.97,0,301.4,9.2,9.2,7.7,6.95,6.95,6.2,0.913,7.762,6.8,5.762,5.187,4.687,4.025,0,0
"2018-03-15 02:55:00",929362,-1,8.31,8.3,8.11,57.17,0,302.5,9.95,9.2,8.45,8.45,7.7,7.7,0.979,8.06,7.187,6.412,5.725,4.987,4.325,0,0
"2018-03-15 02:56:00",929363,-1,8.26,8.27,8.06,57.41,0,301.4,8.45,7.7,6.95,6.95,6.2,5.45,0.736,6.837,5.862,5.062,4.512,4,3.413,0,0
"2018-03-15 02:57:00",929364,-1,8.16,8.14,7.968,58.15,0,302.3,9.2,8.45,7.7,6.95,6.2,5.45,0.879,7.275,6.275,5.525,4.887,4.25,3.65,0,0
"2018-03-15 02:58:00",929365,-1,8.16,8.16,7.984,57.2,0,303.3,8.45,8.45,6.95,6.2,6.2,5.45,0.795,6.812,6.35,5.6,4.887,4.45,3.887,0,0
"2018-03-15 02:59:00",929366,-1,8.07,8.09,7.91,57.79,0,305.9,9.95,9.2,6.95,6.2,5.45,4.7,0.802,7.1,5.95,5.087,4.475,3.887,3.313,0,0
"2018-03-15 03:00:00",929367,-1,8.1,8.04,7.913,56.19,0,307.6,10.7,10.7,9.95,9.2,8.45,7.7,1.194,9.8,8.77,7.6,6.887,5.987,5.25,0,0
"2018-03-15 03:01:00",929368,-1,8.15,8.1,7.94,55.13,0,308.9,12.95,11.45,10.7,9.95,9.2,8.45,1.041,10.31,9.32,8.39,7.525,6.837,5.8,0,0
"2018-03-15 03:02:00",929369,-1,8.13,8.11,7.922,54.96,0,305.8,10.7,9.95,8.45,7.7,6.95,6.2,0.771,8.91,7.95,6.9,6.025,5.375,4.675,0,0
"2018-03-15 03:03:00",929370,-1,8.08,8.04,7.871,55.4,0,299.7,10.7,9.95,8.45,8.45,7.7,6.2,0.95,8.8,7.637,6.675,6.037,5.362,4.562,0,0
"2018-03-15 03:04:00",929371,-1,8.03,8,7.82,55.59,0,303.1,9.95,9.95,8.45,7.7,6.95,6.2,1.047,7.675,7.075,6.275,5.512,4.837,4.175,0,0
"2018-03-15 03:05:00",929372,-1,7.934,7.892,7.722,56.06,0,305,10.7,9.2,9.2,8.45,7.7,6.95,1.115,7.512,6.937,6.087,5.512,4.925,4.287,0,0
"2018-03-15 03:06:00",929373,-1,7.957,7.919,7.74,55.3,0,306,10.7,9.95,9.2,8.45,7.7,6.95,0.932,8.97,8.05,7.025,6.337,5.675,4.962,0,0
"2018-03-15 03:07:00",929374,-1,7.95,7.92,7.722,55.12,0,307.4,11.45,9.95,9.2,8.45,8.45,6.95,0.871,9.46,8.49,7.275,6.45,5.8,5,0,0
"2018-03-15 03:08:00",929375,-1,7.95,7.925,7.718,54.95,0,300,10.7,9.95,8.45,7.7,6.95,5.45,0.91,7.925,7.537,6.637,5.775,5,4.163,0,0
"2018-03-15 03:09:00",929376,-1,7.805,7.8,7.584,56.25,0,300.2,8.45,8.45,7.7,6.2,6.2,5.45,0.781,6.85,6.062,5.212,4.65,4.087,3.438,0,0
"2018-03-15 03:10:00",929377,0,7.705,7.671,7.463,57.28,0,304.7,7.7,7.7,6.2,5.45,5.45,4.7,0.69,5.687,5.05,4.387,3.85,3.238,2.775,0,0
"2018-03-15 03:11:00",929378,0,7.719,7.627,7.446,56.92,0,305.9,9.95,9.2,8.45,7.7,7.7,6.2,1.119,8.02,7.025,6.037,5.537,4.962,4.225,0,0
"2018-03-15 03:12:00",929379,0,7.756,7.7,7.489,55.97,0,307.9,9.95,9.95,8.45,8.45,6.95,6.2,1.123,8.19,7.487,6.587,5.925,5.137,4.35,0,0
"2018-03-15 03:13:00",929380,0,7.766,7.688,7.492,55.81,0,298.9,9.95,9.2,9.2,8.45,7.7,6.95,0.934,8.72,7.9,6.837,6.137,5.462,4.612,0,0
"2018-03-15 03:14:00",929381,0,7.719,7.695,7.486,55.84,0,297.9,9.2,7.7,6.95,6.95,6.2,5.45,0.664,7.45,6.6,6.05,5.5,4.837,4.112,0,0
"2018-03-15 03:15:00",929382,0,7.669,7.616,7.409,56.31,0,298.5,10.7,8.45,7.7,7.7,6.95,6.2,0.718,8.27,7,6,5.325,4.6,3.85,0,0
"2018-03-15 03:16:00",929383,0,7.651,7.599,7.377,56.28,0,302.6,9.2,7.7,6.95,6.2,6.2,5.45,0.635,6.725,6.162,5.45,4.937,4.462,3.863,0,0
"2018-03-15 03:17:00",929384,0,7.537,7.511,7.316,57.01,0,301.9,9.2,8.45,6.95,6.2,5.45,4.7,0.743,6.187,5.475,4.987,4.55,4.05,3.375,0,0
"2018-03-15 03:18:00",929385,0,7.583,7.512,7.356,56.56,0,301.7,9.2,8.45,7.7,7.7,6.95,6.2,0.917,7.725,6.587,5.775,5.287,4.75,4.187,0,0
"2018-03-15 03:19:00",929386,0,7.549,7.501,7.312,56.77,0,297.5,8.45,7.7,6.95,6.2,5.45,4.7,0.728,6.425,5.687,4.937,4.362,3.725,3.2,0,0
"2018-03-15 03:20:00",929387,0,7.437,7.403,7.204,57.67,0,296.2,6.95,6.95,6.2,5.45,5.45,4.7,0.778,5.75,5.275,4.537,4.15,3.638,3.15,0,0
"2018-03-15 03:21:00",929388,0,7.423,7.376,7.197,57.49,0,298.2,7.7,7.7,6.2,5.45,5.45,4.7,0.56,6.5,5.825,5.037,4.387,3.875,3.163,0,0
"2018-03-15 03:22:00",929389,0,7.444,7.413,7.226,57.14,0,299.4,7.7,6.95,6.95,6.2,5.45,4.7,0.766,6.3,5.725,5.075,4.662,4.012,3.313,0,0
"2018-03-15 03:23:00",929390,0,7.418,7.369,7.167,57.85,0,298.3,6.95,6.2,5.45,4.7,3.95,3.95,0.51,5.175,4.5,3.863,3.4,3,2.55,0,0
"2018-03-15 03:24:00",929391,0,7.407,7.331,7.141,57.98,0,300.3,6.95,6.95,5.45,4.7,4.7,3.95,0.615,5.65,4.912,4.15,3.588,3.075,2.65,0,0
"2018-03-15 03:25:00",929392,0,7.387,7.333,7.124,58.11,0,299.7,6.2,5.45,4.7,4.7,3.95,3.95,0.521,5.05,4.387,3.8,3.4,3.063,2.613,0,0
"2018-03-15 03:26:00",929393,0,7.373,7.321,7.111,58.34,0,298.7,6.2,5.45,4.7,3.95,3.95,3.2,0.575,4.937,4.163,3.575,3.088,2.638,2.238,0,0
"2018-03-15 03:27:00",929394,0,7.344,7.277,7.089,58.87,0,311.1,6.2,5.45,5.45,4.7,3.95,3.95,0.654,4.725,3.925,3.488,3.013,2.563,2.2,0,0
"2018-03-15 03:28:00",929395,0,7.338,7.268,7.098,58.86,0,306.5,6.2,5.45,5.45,4.7,3.95,3.95,0.566,4.962,4.35,3.738,3.363,2.913,2.525,0,0
"2018-03-15 03:29:00",929396,0,7.31,7.279,7.104,58.83,0,307.7,5.45,5.45,4.7,3.95,3.95,3.95,0.614,4.562,4.012,3.6,3.2,2.738,2.413,0,0
"2018-03-15 03:30:00",929397,0,7.294,7.255,7.097,59.02,0,302.5,6.2,5.45,4.7,3.95,3.95,3.2,0.601,4.787,3.887,3.388,2.938,2.513,2.175,0,0
"2018-03-15 03:31:00",929398,0,7.253,7.243,7.077,59.12,0,293.8,5.45,5.45,5.45,4.7,3.95,3.2,0.537,4.263,3.85,3.5,3.163,2.775,2.413,0,0
"2018-03-15 03:32:00",929399,0,7.213,7.203,7.044,59.29,0,296.5,6.2,5.45,4.7,4.7,3.95,3.95,0.618,4.9,4.475,3.937,3.463,3.025,2.513,0,0
"2018-03-15 03:33:00",929400,0,7.203,7.198,7.027,59.36,0,295.1,5.45,5.45,5.45,4.7,4.7,3.95,0.622,4.712,4.45,3.987,3.488,2.95,2.463,0,0
"2018-03-15 03:34:00",929401,0,7.191,7.181,7.01,59.61,0,297,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.637,4.038,3.513,3.063,2.613,2.163,0,0
"2018-03-15 03:35:00",929402,0,7.18,7.151,6.965,59.93,0,295.4,6.2,5.45,4.7,4.7,3.95,3.2,0.573,4.8,4.05,3.463,3.138,2.688,2.225,0,0
"2018-03-15 03:36:00",929403,0,7.146,7.11,6.904,60.39,0,292.7,5.45,4.7,4.7,3.95,3.95,3.2,0.629,4.487,3.85,3.45,3.013,2.538,2.138,0,0
"2018-03-15 03:37:00",929404,0,7.112,7.09,6.875,60.53,0,289.7,5.45,4.7,4.7,3.95,3.2,3.2,0.537,4.112,3.625,3.088,2.7,2.275,1.938,0,0
"2018-03-15 03:38:00",929405,0,7.069,7.01,6.809,61.16,0,287.7,6.2,5.45,4.7,3.95,3.95,3.2,0.682,4.437,3.45,2.95,2.663,2.188,1.875,0,0
"2018-03-15 03:39:00",929406,0,7.115,7.017,6.803,61.09,0,282.4,5.45,4.7,3.95,3.95,3.95,3.2,0.573,3.912,3.375,2.9,2.588,2.213,1.975,0,0
"2018-03-15 03:40:00",929407,0,7.074,7.02,6.801,61.03,0,277,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.75,3.275,2.888,2.525,2.063,1.8,0,0
"2018-03-15 03:41:00",929408,0,7.059,7.01,6.816,61.19,0,284.3,4.7,4.7,3.95,3.95,3.2,2.45,0.568,3.788,3.413,2.888,2.563,2.15,1.825,0,0
"2018-03-15 03:42:00",929409,0,7.014,6.999,6.802,61.54,0,281.5,3.95,4.7,3.95,3.2,2.45,2.45,0.458,3.275,2.863,2.313,2.05,1.575,1.272,0,0
"2018-03-15 03:43:00",929410,0,6.98,6.971,6.774,61.83,0,281.6,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.488,3.113,2.825,2.55,2.163,1.775,0,0
"2018-03-15 03:44:00",929411,0,6.956,6.952,6.749,61.87,0,275,4.7,3.95,3.95,3.2,3.2,3.2,0.493,3.575,3.225,2.8,2.425,1.975,1.725,0,0
"2018-03-15 03:45:00",929412,0,6.962,6.929,6.716,62.04,0,279.8,4.7,3.95,3.95,3.2,2.45,2.45,0.413,3.863,3.288,2.663,2.288,1.913,1.613,0,0
"2018-03-15 03:46:00",929413,0,7.011,6.918,6.71,61.85,0,281,4.7,3.95,3.95,3.2,3.2,3.2,0.549,3.925,3.2,2.65,2.225,1.863,1.588,0,0
"2018-03-15 03:47:00",929414,0,7.035,6.962,6.747,61.4,0,285.4,4.7,4.7,3.95,3.95,3.2,2.45,0.514,3.987,3.288,2.8,2.438,1.988,1.613,0,0
"2018-03-15 03:48:00",929415,0,7.042,6.996,6.753,61.51,0,281.8,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.513,2.7,2.325,2,1.663,1.347,0,0
"2018-03-15 03:49:00",929416,0,7.014,6.945,6.711,61.93,0,281.9,3.95,3.95,3.2,2.45,2.45,1.7,0.403,3.363,2.738,2.2,1.888,1.45,1.263,0,0
"2018-03-15 03:50:00",929417,-1,6.966,6.9,6.683,62.26,0,279.9,4.7,3.95,3.95,3.2,2.45,2.45,0.419,3.263,2.925,2.675,2.338,1.875,1.613,0,0
"2018-03-15 03:51:00",929418,-1,6.959,6.908,6.695,62.01,0,277,4.7,3.95,3.95,3.2,3.2,3.2,0.589,3.6,3.175,2.75,2.388,2.063,1.75,0,0
"2018-03-15 03:52:00",929419,-1,6.937,6.915,6.7,62.05,0,276.9,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.25,3.013,2.613,2.375,2,1.675,0,0
"2018-03-15 03:53:00",929420,-1,6.916,6.9,6.679,62.33,0,277.1,3.95,3.2,3.2,2.45,2.45,2.45,0.444,3.2,2.575,2.175,1.863,1.463,1.197,0,0
"2018-03-15 03:54:00",929421,-1,6.943,6.886,6.685,61.98,0,282.2,4.7,4.7,3.2,3.2,3.2,2.45,0.567,3.363,3.025,2.475,2.2,1.825,1.497,0,0
"2018-03-15 03:55:00",929422,-1,6.971,6.923,6.705,61.65,0,284.9,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.225,2.638,2.175,1.825,1.5,1.313,0,0
"2018-03-15 03:56:00",929423,-1,6.966,6.944,6.71,61.63,0,284.2,3.95,3.95,3.2,2.45,2.45,1.7,0.521,2.963,2.363,2.063,1.738,1.403,1.152,0,0
"2018-03-15 03:57:00",929424,-1,6.946,6.911,6.687,62.03,0,291.5,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.15,2.5,2.063,1.75,1.438,1.275,0,0
"2018-03-15 03:58:00",929425,-1,6.939,6.896,6.669,62.15,0,293,3.95,3.2,3.2,2.45,2.45,1.7,0.418,2.85,2.538,2.213,1.9,1.475,1.2,0,0
"2018-03-15 03:59:00",929426,-1,6.9,6.881,6.665,62.19,0,295.9,4.7,3.2,3.2,2.45,2.45,2.45,0.421,3.038,2.725,2.263,1.963,1.6,1.35,0,0
"2018-03-15 04:00:00",929427,-1,6.892,6.876,6.687,62.05,0,296.7,3.95,3.95,3.95,3.95,3.2,2.45,0.551,3.138,2.888,2.675,2.45,2.15,1.838,0,0
"2018-03-15 04:01:00",929428,-1,6.86,6.875,6.669,62.56,0,290.6,3.2,2.45,2.45,1.7,1.7,1.7,0.407,2.475,2.025,1.763,1.475,1.156,0.98,0,0
"2018-03-15 04:02:00",929429,-1,6.839,6.821,6.62,62.87,0,289.3,3.2,2.45,2.45,2.45,1.7,1.7,0.645,2.25,1.788,1.475,1.183,0.492,0.351,0,0
"2018-03-15 04:03:00",929430,-1,6.85,6.805,6.603,62.42,0,286.2,3.2,2.45,2.45,1.7,1.7,1.7,0.593,2.138,1.663,1.359,1.115,0.626,0.56,0,0
"2018-03-15 04:04:00",929431,-1,6.838,6.808,6.577,62.53,0,270.6,2.45,1.7,1.7,1.7,0,0.95,0,2.013,1.3,0.864,0.662,0,0.063,0,0
"2018-03-15 04:05:00",929432,-1,6.811,6.787,6.557,62.58,0,273.8,2.45,2.45,2.45,1.7,0,0,0,1.788,1.525,1.147,0.864,0,0,0,0
"2018-03-15 04:06:00",929433,-1,6.8,6.788,6.569,62.36,0,283.2,2.45,2.45,3.2,2.45,2.45,1.7,0.602,2.113,1.963,1.85,1.538,1.067,0.926,0,0
"2018-03-15 04:07:00",929434,-1,6.79,6.805,6.56,62.49,0,273.7,2.45,1.7,1.7,1.7,1.7,1.7,0.451,1.775,1.338,1.143,0.917,0.266,0.329,0,0
"2018-03-15 04:08:00",929435,-1,6.778,6.778,6.539,62.64,0,262.7,2.45,1.7,1.7,1.7,1.7,1.7,0.494,1.738,1.4,1.156,0.907,0.424,0.218,0,0
"2018-03-15 04:09:00",929436,-1,6.762,6.763,6.509,62.63,0,247.2,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.225,1.1,1.047,0.908,0.127,0.174,0,0
"2018-03-15 04:10:00",929437,0,6.756,6.752,6.489,62.66,0,233.8,1.7,1.7,1.7,0.95,0.95,0.95,0.237,1.072,0.889,0.817,0.649,0.063,0.127,0,0
"2018-03-15 04:11:00",929438,0,6.73,6.733,6.448,63.11,0,222.7,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.427,0.174,0.633,0.507,0.016,0.079,0,0
"2018-03-15 04:12:00",929439,0,6.7,6.701,6.389,63.44,0,212.2,1.7,1.7,0.95,0.95,0,0,0,0.563,0.646,0.823,0.19,0,0,0,0
"2018-03-15 04:13:00",929440,0,6.678,6.65,6.307,63.52,0,220.3,1.7,1.7,1.7,0.95,0,0,0,1.113,1.113,0.968,0.443,0,0,0,0
"2018-03-15 04:14:00",929441,0,6.656,6.624,6.25,63.39,0,219.6,1.7,1.7,1.7,0.95,0,0,0,1.338,1.288,1.075,0.807,0,0,0,0
"2018-03-15 04:15:00",929442,0,6.641,6.62,6.212,63.45,0,228.9,1.7,1.7,1.7,1.7,0.95,0,0.207,1.438,1.4,1.175,0.877,0.048,0,0,0
"2018-03-15 04:16:00",929443,0,6.639,6.602,6.224,63.36,0,233.3,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.475,1.438,1.3,1.138,0.649,0.507,0,0
"2018-03-15 04:17:00",929444,0,6.645,6.634,6.247,62.97,0,226.4,1.7,1.7,1.7,1.7,0.95,0.95,0.237,1.488,1.375,1.238,0.956,0.063,0.048,0,0
"2018-03-15 04:18:00",929445,0,6.654,6.609,6.229,63.36,0,218.5,2.45,1.7,1.7,1.7,0,0.95,0,1.563,1.263,0.977,0.753,0,0.111,0,0
"2018-03-15 04:19:00",929446,0,6.691,6.589,6.2,63.71,0,224,1.7,1.7,0.95,0.95,0,0,0,1.438,1.025,0.237,0.063,0,0,0,0
"2018-03-15 04:20:00",929447,0,6.698,6.545,6.146,64.13,0,233.2,1.7,1.7,0,0,0,0,0,1.413,0.864,0,0,0,0,0,0
"2018-03-15 04:21:00",929448,0,6.713,6.494,6.087,64.22,0,240.9,1.7,1.7,0.95,0,0,0,0,1.425,1.018,0.332,0,0,0,0,0
"2018-03-15 04:22:00",929449,0,6.705,6.5,6.071,63.81,0,242.8,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.638,1.45,1.25,0.737,0.111,0.016,0,0
"2018-03-15 04:23:00",929450,0,6.692,6.554,6.135,63.18,0,240.3,2.45,1.7,1.7,1.7,1.7,0.95,0.386,1.575,1.4,1.313,1.225,0.788,0.538,0,0
"2018-03-15 04:24:00",929451,0,6.674,6.55,6.121,63.21,0,238.4,2.45,1.7,1.7,1.7,0.95,0.95,0.263,1.638,1.425,1.147,0.472,0.079,0.048,0,0
"2018-03-15 04:25:00",929452,0,6.687,6.538,6.042,63.34,0,248.3,1.7,1.7,1.7,0.95,0,0,0,1.488,1.225,0.699,0.285,0,0,0,0
"2018-03-15 04:26:00",929453,0,6.673,6.456,5.984,63.81,0,245.7,2.45,1.7,1.7,0.95,0,0,0,1.663,1.363,0.999,0.554,0,0,0,0
"2018-03-15 04:27:00",929454,0,6.68,6.41,5.918,64.16,0,245.2,1.7,1.7,0.95,0,0,0,0,1.363,1.075,0.665,0,0,0,0,0
"2018-03-15 04:28:00",929455,0,6.628,6.32,5.835,64.89,0,238.6,1.7,1.7,0,0,0,0,0,1.25,0.753,0,0,0,0,0,0
"2018-03-15 04:29:00",929456,0,6.644,6.272,5.788,64.83,0,236.4,1.7,0.95,0.95,0,0,0,0,1.225,0.712,0.206,0,0,0,0,0
"2018-03-15 04:30:00",929457,0,6.651,6.258,5.742,64.83,0,234.3,1.7,0.95,0,0,0,0,0,1.037,0.19,0,0,0,0,0,0
"2018-03-15 04:31:00",929458,0,6.656,6.213,5.691,65.16,0,226.7,1.7,0.95,0,0,0,0,0,1.138,0.459,0,0,0,0,0,0
"2018-03-15 04:32:00",929459,0,6.671,6.151,5.628,65.46,0,218.1,1.7,1.7,0.95,0,0,0,0,1.1,0.902,0.222,0,0,0,0,0
"2018-03-15 04:33:00",929460,0,6.665,6.069,5.553,65.46,0,201.4,1.7,1.7,1.7,0.95,0,0,0,1.288,1.25,0.94,0.269,0,0,0,0
"2018-03-15 04:34:00",929461,0,6.644,6.057,5.502,65.21,0,195.6,1.7,1.7,1.7,0.95,0,0,0,1.563,1.538,0.927,0.222,0,0,0,0
"2018-03-15 04:35:00",929462,0,6.649,6.094,5.456,64.83,0,184.9,1.7,1.7,1.7,0.95,0,0,0,1.5,1.6,1.188,0.618,0,0,0,0
"2018-03-15 04:36:00",929463,0,6.674,6.213,5.473,64,0,189,1.7,1.7,1.7,0.95,0,0,0,1.463,1.525,1.188,0.792,0,0,0,0
"2018-03-15 04:37:00",929464,0,6.711,6.306,5.517,63.18,0,189.6,1.7,1.7,1.7,1.7,0,0,0,1.425,1.45,1.275,0.896,0,0,0,0
"2018-03-15 04:38:00",929465,0,6.736,6.422,5.578,62.43,0,191.9,1.7,1.7,1.7,0.95,0,0,0,1.275,1.238,0.94,0.317,0,0,0,0
"2018-03-15 04:39:00",929466,0,6.756,6.522,5.567,61.72,0,182.7,1.7,1.7,0.95,0,0,0,0,1.047,0.981,0.665,0,0,0,0,0
"2018-03-15 04:40:00",929467,0,6.762,6.589,5.603,61.32,0,169,1.7,1.7,0.95,0.95,0,0,0,1.15,0.868,0.823,0.443,0,0,0,0
"2018-03-15 04:41:00",929468,0,6.778,6.629,5.642,61.17,0,157.7,1.7,1.7,1.7,1.7,0.95,0,0.411,0.965,1.113,1.172,1.087,0.237,0,0,0
"2018-03-15 04:42:00",929469,0,6.81,6.67,5.559,61.04,0,150.6,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.25,1.413,1.55,1.288,0.839,0.538,0,0
"2018-03-15 04:43:00",929470,0,6.841,6.668,5.357,61,0,156.2,1.7,2.45,2.45,1.7,1.7,0.95,0.26,1.413,1.688,1.863,1.45,1.009,0.712,0,0
"2018-03-15 04:44:00",929471,0,6.879,6.626,5.2,61.13,0,152.7,1.7,2.45,2.45,2.45,1.7,1.7,0.374,1.563,1.875,1.988,1.525,1.159,0.873,0,0
"2018-03-15 04:45:00",929472,0,6.894,6.594,5.135,61.4,0,149.8,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.825,2.013,1.95,1.55,1.175,0.993,0,0
"2018-03-15 04:46:00",929473,0,6.883,6.288,5.043,63.08,0,142.4,2.45,2.45,2.45,1.7,1.7,1.7,0.29,1.763,1.85,1.875,1.525,1.087,0.868,0,0
"2018-03-15 04:47:00",929474,0,6.909,5.927,4.946,64.98,0,134,1.7,2.45,1.7,1.7,1.7,0.95,0.477,1.55,1.813,1.488,1.138,0.614,0.38,0,0
"2018-03-15 04:48:00",929475,0,6.926,5.857,4.887,65.62,0,132.3,1.7,2.45,1.7,1.7,0,0,0,1.35,1.675,1.375,0.962,0,0,0,0
"2018-03-15 04:49:00",929476,0,6.936,5.958,4.943,65.3,0,135.8,1.7,1.7,1.7,1.7,0.95,0,0.207,1.163,1.475,1.413,1.047,0.048,0,0,0
"2018-03-15 04:50:00",929477,-1,6.945,6.075,5.009,64.5,0,138.8,1.7,1.7,1.7,1.7,0.95,0,0.285,1.075,1.425,1.4,1.012,0.095,0,0,0
"2018-03-15 04:51:00",929478,-1,6.93,6.165,5.032,64.14,0,142.8,1.7,1.7,1.7,1.7,0,0,0,1.263,1.413,1.338,0.868,0,0,0,0
"2018-03-15 04:52:00",929479,-1,6.869,6.222,5.184,63.91,0,144.5,1.7,1.7,1.7,1.7,0,0,0,1.3,1.375,1.225,0.82,0,0,0,0
"2018-03-15 04:53:00",929480,-1,6.822,6.125,5.083,64.47,0,145.2,1.7,1.7,0.95,0.95,0,0,0,1.363,1.438,0.728,0.332,0,0,0,0
"2018-03-15 04:54:00",929481,-1,6.688,5.885,4.895,65.8,0,146.4,2.45,2.45,1.7,0.95,0,0,0,1.763,1.713,0.987,0.665,0,0,0,0
"2018-03-15 04:55:00",929482,-1,6.676,5.661,4.647,66.95,0,150.9,2.45,2.45,1.7,1.7,0.95,0,0.391,1.9,2.063,1.463,1.006,0.206,0,0,0
"2018-03-15 04:56:00",929483,-1,6.753,5.567,4.511,67.51,0,153.2,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.988,2.05,1.863,1.413,1.09,0.683,0,0
"2018-03-15 04:57:00",929484,-1,6.811,5.552,4.53,67.38,0,155.2,2.45,2.45,2.45,1.7,1.7,1.7,0.268,1.988,1.813,1.85,1.45,1.062,0.905,0,0
"2018-03-15 04:58:00",929485,-1,6.799,5.696,4.642,66.46,0,153.9,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.85,1.413,1.238,0.974,0.253,0.127,0,0
"2018-03-15 04:59:00",929486,-1,6.763,5.808,4.727,65.65,0,154.4,2.45,1.7,0.95,0.95,0,0,0,1.525,0.974,0.633,0.079,0,0,0,0
"2018-03-15 05:00:00",929487,-1,6.653,5.773,4.728,65.68,0,155.4,1.7,0.95,0,0,0,0,0,1.25,0.586,0,0,0,0,0,0
"2018-03-15 05:01:00",929488,-1,6.629,5.672,4.661,66.22,0,150.6,1.7,0.95,0.95,0.95,0,0.95,0,0.797,0.475,0.285,0.38,0,0.348,0,0
"2018-03-15 05:02:00",929489,-1,6.584,5.551,4.553,66.92,0,135.2,1.7,0.95,0.95,1.7,0.95,0.95,0.237,0.873,0.649,0.728,0.715,0.063,0.776,0,0
"2018-03-15 05:03:00",929490,-1,6.567,5.495,4.562,67.39,0,117,1.7,0.95,1.7,1.7,0.95,0.95,0.237,1.2,0.712,0.848,0.852,0.063,0.523,0,0
"2018-03-15 05:04:00",929491,-1,6.5,5.412,4.522,67.9,0,111.5,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.525,0.997,1.225,1.113,0.649,0.443,0,0
"2018-03-15 05:05:00",929492,-1,6.396,5.306,4.436,68.49,0,119.1,2.45,1.7,1.7,1.7,0,0,0,1.688,0.968,0.933,0.709,0,0,0,0
"2018-03-15 05:06:00",929493,-1,6.299,5.331,4.491,68.56,0,122.7,2.45,1.7,1.7,0.95,0,0,0,1.65,0.857,0.753,0.38,0,0,0,0
"2018-03-15 05:07:00",929494,-1,6.156,5.316,4.527,68.42,0,114,2.45,1.7,1.7,0.95,0,0.95,0,1.738,0.877,0.94,0.712,0,0.016,0,0
"2018-03-15 05:08:00",929495,-1,6.256,5.199,4.352,68.76,0,113.6,2.45,1.7,1.7,1.7,0.95,0.95,0.38,2.063,0.956,1.037,0.896,0.19,0.237,0,0
"2018-03-15 05:09:00",929496,-1,6.27,5.077,4.149,69.14,0,116.4,2.45,1.7,1.7,0.95,0,0,0,1.875,1.05,1.1,0.649,0,0,0,0
"2018-03-15 05:10:00",929497,0,6.348,4.985,3.998,69.73,0,122.7,2.45,1.7,1.7,0.95,0,0,0,2.15,1.363,1.009,0.412,0,0,0,0
"2018-03-15 05:11:00",929498,0,6.527,5.007,3.996,69.64,0,130.7,3.2,1.7,0.95,0.95,0,0,0,2.313,1.288,0.744,0.063,0,0,0,0
"2018-03-15 05:12:00",929499,0,6.65,5.072,4.07,69.39,0,122.5,3.2,2.45,1.7,0.95,0,0,0,2.388,1.813,0.868,0.491,0,0,0,0
"2018-03-15 05:13:00",929500,0,6.723,5.243,4.073,68.51,0,113.6,2.45,2.45,0.95,0.95,0,0,0,2.213,1.738,0.633,0.158,0,0,0,0
"2018-03-15 05:14:00",929501,0,6.69,5.262,4.03,68.13,0,117.9,2.45,1.7,0.95,0.95,0,0,0,2.063,1.275,0.111,0.048,0,0,0,0
"2018-03-15 05:15:00",929502,0,6.669,5.09,3.921,68.78,0,126.5,2.45,1.7,0,0,0,0,0,1.938,1.097,0,0,0,0,0,0
"2018-03-15 05:16:00",929503,0,6.615,4.956,3.809,69.67,0,127.4,2.45,1.7,0,0,0,0,0,1.963,0.696,0,0,0,0,0,0
"2018-03-15 05:17:00",929504,0,6.595,4.879,3.666,70.15,0,117.8,2.45,0,1.7,0.95,0,0,0,1.475,0,0.627,0.237,0,0,0,0
"2018-03-15 05:18:00",929505,0,6.439,4.772,3.571,70.85,0,111.2,1.7,1.7,1.7,1.7,0,0.95,0,1.3,0.582,1.2,0.93,0,0.127,0,0
"2018-03-15 05:19:00",929506,0,6.275,4.767,3.616,71.14,0,106.9,2.45,1.7,1.7,1.7,1.7,0.95,0.443,1.575,1.072,1.188,0.993,0.25,0.174,0,0
"2018-03-15 05:20:00",929507,0,6.187,4.879,3.699,70.7,0,119,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.372,1.106,1.122,0.863,0.396,0.412,0,0
"2018-03-15 05:21:00",929508,0,5.91,4.82,3.564,70.52,0,119.7,1.7,1.7,0.95,0,0,0,0,1.156,0.88,0.127,0,0,0,0,0
"2018-03-15 05:22:00",929509,0,5.709,4.477,3.383,72.04,0,109.5,1.7,1.7,1.7,0.95,0,0,0,1.043,1.018,0.797,0.032,0,0,0,0
"2018-03-15 05:23:00",929510,0,5.749,4.404,3.297,72.96,0,102.1,1.7,1.7,1.7,1.7,0,0,0,1.188,0.943,1.122,0.646,0,0,0,0
"2018-03-15 05:24:00",929511,0,5.853,4.487,3.277,72.76,0,113.9,1.7,1.7,0.95,0.95,0,0,0,0.838,0.848,0.475,0.19,0,0,0,0
"2018-03-15 05:25:00",929512,0,5.849,4.5,3.204,72.54,0,127.6,1.7,0.95,0.95,0,0,0,0,0.63,0.412,0.048,0,0,0,0,0
"2018-03-15 05:26:00",929513,0,5.718,4.521,3.172,72.53,0,106.7,0.95,0.95,1.7,0.95,0.95,0.95,0.285,0.744,0.142,0.877,0.475,0.095,0.079,0,0
"2018-03-15 05:27:00",929514,0,5.613,4.655,3.185,71.99,0,93.9,0.95,1.7,1.7,0.95,0,0,0,0.491,0.908,0.972,0.523,0,0,0,0
"2018-03-15 05:28:00",929515,0,5.582,4.74,3.1,71.67,0,96.2,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.864,1.172,1.125,0.842,0.174,0.222,0,0
"2018-03-15 05:29:00",929516,0,5.558,4.768,3.051,71.21,0,97.5,2.45,1.7,1.7,1.7,1.7,0.95,0.27,1.438,1.375,1.4,1.188,0.94,0.776,0,0
"2018-03-15 05:30:00",929517,0,5.637,4.743,3.049,71.03,0,113.3,2.45,2.45,1.7,1.7,1.7,1.7,0.419,1.85,1.425,1.388,1.2,0.87,0.535,0,0
"2018-03-15 05:31:00",929518,0,5.74,4.928,3.402,70.28,0,120.3,2.45,2.45,1.7,1.7,1.7,0.95,0.497,1.675,1.263,1.159,0.955,0.472,0.538,0,0
"2018-03-15 05:32:00",929519,0,5.5,4.859,3.447,69.53,0,109,1.7,1.7,1.7,1.7,1.7,0.95,0.451,1.127,0.785,0.953,0.829,0.266,0.19,0,0
"2018-03-15 05:33:00",929520,0,5.29,4.594,3.486,70.54,0,110.9,1.7,1.7,0.95,1.7,1.7,0.95,0.393,1.25,0.797,0.554,0.503,0.171,0.301,0,0
"2018-03-15 05:34:00",929521,0,5.215,4.529,3.505,71.32,0,118.9,2.45,1.7,0.95,0.95,0.95,0.95,0.38,1.268,0.547,0.633,0.332,0.19,0.269,0,0
"2018-03-15 05:35:00",929522,0,5.295,4.518,3.437,71.5,0,125.5,1.7,0.95,0.95,0.95,0,0,0,1.297,0.016,0.459,0.111,0,0,0,0
"2018-03-15 05:36:00",929523,0,5.214,4.53,3.411,71.43,0,130.1,1.7,0.95,0.95,0,0,0,0,0.604,0.032,0.048,0,0,0,0,0
"2018-03-15 05:37:00",929524,0,5.057,4.481,3.372,71.36,0,144.6,1.7,0.95,0.95,0,0,0,0,0.81,0.127,0.032,0,0,0,0,0
"2018-03-15 05:38:00",929525,0,4.84,4.343,3.338,71.6,0,135.6,2.45,0.95,0,0,0,0,0,1.388,0.475,0,0,0,0,0,0
"2018-03-15 05:39:00",929526,0,5.05,4.073,3.288,72.57,0,131.1,2.45,1.7,0.95,0,0,0,0,2.2,1.234,0.206,0,0,0,0,0
"2018-03-15 05:40:00",929527,0,5.381,3.943,3.219,73.71,0,128.1,3.2,2.45,1.7,0.95,0,0,0,2.375,1.825,0.854,0.253,0,0,0,0
"2018-03-15 05:41:00",929528,0,5.537,4.06,3.153,74.5,0,133.8,3.2,3.2,2.45,1.7,0.95,0.95,0.428,2.663,2.388,1.725,1.238,0.681,0.095,0,0
"2018-03-15 05:42:00",929529,0,5.615,4.509,3.326,73.67,0,130.6,3.2,3.2,2.45,2.45,1.7,0.95,0.29,2.75,2.55,2.063,1.575,1.087,0.681,0,0
"2018-03-15 05:43:00",929530,0,5.526,4.78,3.675,71.65,0,126.6,3.2,2.45,2.45,1.7,1.7,1.7,0.268,2.5,2.188,1.7,1.388,1.062,0.741,0,0
"2018-03-15 05:44:00",929531,0,5.372,4.583,3.714,71.05,0,130.4,2.45,2.45,1.7,1.7,1.7,1.7,0.276,2.3,1.75,1.413,1.25,0.981,0.877,0,0
"2018-03-15 05:45:00",929532,0,5.255,4.408,3.69,71.96,0,127.1,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.363,1.813,1.25,0.958,0.38,0.111,0,0
"2018-03-15 05:46:00",929533,0,5.13,4.304,3.606,72.5,0,130.8,2.45,2.45,1.7,1.7,1.7,0.95,0.398,2.363,1.738,1.425,1.188,0.773,0.348,0,0
"2018-03-15 05:47:00",929534,0,5.023,4.227,3.456,73.01,0,129.1,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.488,2.1,1.813,1.375,0.953,0.443,0,0
"2018-03-15 05:48:00",929535,0,5.194,4.412,3.501,73.15,0,129.5,2.45,2.45,2.45,1.7,1.7,0.95,0.225,2.313,2.075,1.875,1.425,1.025,0.618,0,0
"2018-03-15 05:49:00",929536,0,5.209,4.627,3.722,72.15,0,130.5,2.45,2.45,1.7,1.7,1.7,1.7,0.317,2.075,1.8,1.675,1.5,1.125,0.725,0,0
"2018-03-15 05:50:00",929537,-1,5.251,4.688,4.005,71.49,0,132.3,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.188,2.025,1.688,1.588,1.338,0.949,0,0
"2018-03-15 05:51:00",929538,-1,5.299,4.747,4.137,71.07,0,135.4,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.375,2.188,1.85,1.513,1.109,0.633,0,0
"2018-03-15 05:52:00",929539,-1,5.281,4.781,4.099,70.73,0,135.4,3.2,2.45,2.45,1.7,1.7,0.95,0.244,2.463,2.063,1.875,1.45,0.997,0.554,0,0
"2018-03-15 05:53:00",929540,-1,5.311,4.71,4.017,70.74,0,138.1,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.588,2.15,1.838,1.45,0.974,0.57,0,0
"2018-03-15 05:54:00",929541,-1,5.267,4.615,3.944,70.91,0,135.8,4.7,3.2,2.45,2.45,1.7,1.7,0.344,2.6,2.2,1.938,1.575,1.175,0.797,0,0
"2018-03-15 05:55:00",929542,-1,5.736,4.704,3.906,70.52,0,150.3,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.25,2.713,2.4,2.125,1.775,1.35,0,0
"2018-03-15 05:56:00",929543,-1,5.907,4.678,3.759,69.64,0,143.3,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.363,2.463,2.1,1.725,1.375,1.143,0,0
"2018-03-15 05:57:00",929544,-1,5.817,4.588,3.603,70.14,0,143.6,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.325,2.538,2,1.6,1.2,0.893,0,0
"2018-03-15 05:58:00",929545,-1,5.618,4.519,3.632,70.46,0,142.8,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.425,2.575,2.163,1.825,1.438,1.1,0,0
"2018-03-15 05:59:00",929546,-1,5.447,4.38,3.621,70.93,0,144.2,3.95,2.45,2.45,1.7,1.7,1.7,0.317,3,2.088,1.75,1.375,1.018,0.832,0,0
"2018-03-15 06:00:00",929547,-1,5.259,4.305,3.61,71.74,0,148.2,3.2,3.2,2.45,2.45,2.45,1.7,0.479,2.925,2.225,1.963,1.45,1.071,0.671,0,0
"2018-03-15 06:01:00",929548,-1,5.166,4.391,3.791,72.01,0,142.3,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.813,2.313,2.263,1.888,1.513,1.225,0,0
"2018-03-15 06:02:00",929549,-1,5.083,4.467,4.013,71.7,0,137.9,3.2,2.45,2.45,2.45,2.45,1.7,0.33,3.038,2.2,2.113,1.838,1.588,1.213,0,0
"2018-03-15 06:03:00",929550,-1,5.249,4.521,4.153,71.44,0,136.9,3.95,3.2,3.2,2.45,2.45,2.45,0.397,2.975,2.088,2.088,1.913,1.738,1.4,0,0
"2018-03-15 06:04:00",929551,-1,5.597,4.526,4.17,71.39,0,149.8,3.2,2.45,2.45,1.7,1.7,0.95,0.456,2.825,1.888,1.563,1.325,0.977,0.712,0,0
"2018-03-15 06:05:00",929552,-1,6.15,4.542,4.141,71.34,0,157.4,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.938,1.75,1.388,1.125,0.598,0.348,0,0
"2018-03-15 06:06:00",929553,-1,6.37,4.565,4.087,71.3,0,154.7,3.2,2.45,2.45,1.7,0.95,0.95,0.465,2.75,2,1.538,1.138,0.57,0.253,0,0
"2018-03-15 06:07:00",929554,-1,6.491,4.618,4.042,71.29,0,161,3.2,2.45,2.45,1.7,1.7,0.95,0.369,2.775,2.063,1.675,1.3,0.917,0.554,0,0
"2018-03-15 06:08:00",929555,-1,6.625,4.825,4.068,70.64,0,162,3.2,3.2,2.45,2.45,1.7,0.95,0.34,2.875,2.225,1.85,1.488,1.097,0.76,0,0
"2018-03-15 06:09:00",929556,-1,6.645,5.248,4.297,68.73,0,159,3.2,2.45,2.45,1.7,1.7,0.95,0.377,2.688,2.125,1.663,1.363,0.999,0.618,0,0
"2018-03-15 06:10:00",929557,0,6.67,5.547,4.466,66.96,0,151,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.863,1.925,1.4,1.024,0.554,0.222,0,0
"2018-03-15 06:11:00",929558,0,6.756,5.667,4.582,66.09,0,146.8,3.2,2.45,1.7,0.95,0,0,0,2.525,1.575,1.075,0.776,0,0,0,0
"2018-03-15 06:12:00",929559,0,6.811,5.615,4.663,66.33,0,145.1,3.2,2.45,1.7,0.95,0,0,0,2.563,1.6,1.075,0.633,0,0,0,0
"2018-03-15 06:13:00",929560,0,6.943,5.643,4.717,66.25,0,145.8,3.2,2.45,1.7,0.95,0,0,0,2.7,1.825,0.987,0.095,0,0,0,0
"2018-03-15 06:14:00",929561,0,6.941,5.723,4.806,65.91,0,145.7,3.2,2.45,1.7,1.7,0.95,0,0.207,2.65,1.95,1.288,0.737,0.048,0,0,0
"2018-03-15 06:15:00",929562,0,6.924,5.875,4.958,65.22,0,151.2,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.6,1.775,1.4,1.1,0.459,0.174,0,0
"2018-03-15 06:16:00",929563,0,6.909,5.94,5.102,64.7,0,151.2,4.7,3.2,3.2,2.45,2.45,1.7,0.57,3.063,1.938,1.55,1.247,0.838,0.569,0,0
"2018-03-15 06:17:00",929564,0,6.866,6.001,5.235,64.12,0,166.1,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.563,2.3,1.875,1.563,1.175,0.933,0,0
"2018-03-15 06:18:00",929565,0,7.004,6.252,5.517,62.52,0,162.9,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.788,2.338,2.025,1.613,1.234,1.068,0,0
"2018-03-15 06:19:00",929566,0,7.195,6.665,5.886,60.03,0,163.3,3.95,3.95,3.95,3.2,2.45,2.45,0.482,2.763,2.25,2.2,1.925,1.525,1.259,0,0
"2018-03-15 06:20:00",929567,0,7.25,6.896,6.206,58.63,0,153,3.2,2.45,3.2,3.2,2.45,2.45,0.495,2.313,2.088,2.025,1.738,1.488,1.272,0,0
"2018-03-15 06:21:00",929568,0,7.145,6.803,6.143,58.92,0,154,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.375,1.888,1.613,1.25,0.845,0.712,0,0
"2018-03-15 06:22:00",929569,0,7.019,6.635,6.027,59.73,0,160.1,2.45,2.45,2.45,1.7,1.7,0.95,0.311,2.338,1.85,1.75,1.413,1.059,0.839,0,0
"2018-03-15 06:23:00",929570,0,6.903,6.484,5.909,60.45,0,157.3,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.325,1.8,1.663,1.288,0.877,0.602,0,0
"2018-03-15 06:24:00",929571,0,6.943,6.427,5.859,60.78,0,163.2,3.95,3.2,2.45,2.45,1.7,1.7,0.605,2.663,1.988,1.763,1.4,0.743,0.535,0,0
"2018-03-15 06:25:00",929572,0,7.113,6.459,5.86,60.41,0,166.7,3.2,3.2,2.45,2.45,1.7,1.7,0.561,2.488,2.037,1.65,1.413,0.976,0.842,0,0
"2018-03-15 06:26:00",929573,0,7.223,6.703,6.027,59.04,0,163.8,3.2,3.2,2.45,2.45,1.7,1.7,0.488,2.475,2.138,1.9,1.522,1.224,1.058,0,0
"2018-03-15 06:27:00",929574,0,7.297,6.773,6.077,58.35,0,162.7,3.2,2.45,2.45,2.45,1.7,1.7,0.398,2.35,1.838,1.713,1.4,0.983,0.813,0,0
"2018-03-15 06:28:00",929575,0,7.396,7.017,6.294,56.93,0,168.3,3.2,3.2,3.2,3.2,2.45,2.45,0.584,2.65,2.375,2.113,1.725,1.381,1.025,0,0
"2018-03-15 06:29:00",929576,0,7.477,7.205,6.42,55.71,0,178,3.2,3.2,2.45,2.45,1.7,1.7,0.459,2.4,2.025,1.675,1.325,0.879,0.725,0,0
"2018-03-15 06:30:00",929577,0,7.447,7.157,6.35,56.13,0,225.6,2.45,2.45,1.7,2.45,1.7,1.7,0.66,1.223,0.966,1.218,0.966,0.688,0.676,0,0
"2018-03-15 06:31:00",929578,0,7.202,6.836,6.161,58.08,0,239.2,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.325,0.85,0.664,0.468,0.317,0.459,0,0
"2018-03-15 06:32:00",929579,0,7.132,6.658,6.06,58.81,0,223.5,1.7,0.95,1.7,0.95,0.95,0.95,0.122,1.184,0.633,0.614,0.412,0.016,0.032,0,0
"2018-03-15 06:33:00",929580,0,7.054,6.609,5.972,59.17,0,231.6,1.7,1.7,0.95,0.95,0,0,0,1.074,0.82,0.839,0.19,0,0,0,0
"2018-03-15 06:34:00",929581,0,6.962,6.588,5.88,59.42,0,233,1.7,0.95,0.95,0,0,0,0,0.87,0.237,0.142,0,0,0,0,0
"2018-03-15 06:35:00",929582,0,6.875,6.463,5.738,60.03,0,238.2,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-15 06:36:00",929583,0,6.805,6.274,5.64,60.68,0,178.5,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-15 06:37:00",929584,0,6.76,6.215,5.636,60.75,0,171.3,2.45,1.7,0.95,0.95,0,0,0,0.998,0.215,0.174,0.127,0,0,0,0
"2018-03-15 06:38:00",929585,0,6.783,6.281,5.645,60.26,0,170.1,2.45,1.7,0,0,0,0,0,1.688,0.268,0,0,0,0,0,0
"2018-03-15 06:39:00",929586,0,6.925,6.324,5.635,59.63,0,181,2.45,1.7,0,0,0,0,0,1.415,0.645,0,0,0,0,0,0
"2018-03-15 06:40:00",929587,0,6.906,6.343,5.58,59.53,0,210.6,1.7,0,0,0,0,0,0,0.727,0,0,0,0,0,0,0
"2018-03-15 06:41:00",929588,0,6.859,6.356,5.593,59.49,0,216.1,1.7,1.7,1.7,1.7,1.7,0.95,0.366,1.083,0.37,0.313,0.31,0.139,0.222,0,0
"2018-03-15 06:42:00",929589,0,6.835,6.448,5.625,59.36,0,245.1,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.042,0.474,0.484,0.313,0.127,0.111,0,0
"2018-03-15 06:43:00",929590,0,6.928,6.519,5.708,59.11,0,251.1,2.45,1.7,1.7,1.7,1.7,0.95,0.488,0.864,0.528,0.813,0.861,0.567,0.681,0,0
"2018-03-15 06:44:00",929591,0,6.944,6.561,5.728,58.47,0,237.7,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.925,0.016,0.206,0.269,0.048,0.237,0,0
"2018-03-15 06:45:00",929592,0,6.863,6.367,5.584,59.13,0,234.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 06:46:00",929593,0,6.833,6.38,5.635,58.89,0,201.8,1.7,0,0,0,0,0,0,0.543,0,0,0,0,0,0,0
"2018-03-15 06:47:00",929594,0,6.783,6.381,5.559,59.25,0,216.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 06:48:00",929595,0,6.735,6.277,5.482,59.89,0,227.9,1.7,0.95,0.95,0.95,0.95,0.95,0.122,0.418,0.048,0.095,0.079,0.016,0.174,0,0
"2018-03-15 06:49:00",929596,0,6.773,6.327,5.586,59.34,0,183.6,1.7,0.95,0.95,1.7,1.7,1.7,0.536,0.781,0.032,0.301,0.481,0.433,0.582,0,0
"2018-03-15 06:50:00",929597,-1,6.715,6.339,5.597,59.42,0,264.5,1.7,0.95,0,0,0,0,0,0.544,0.032,0,0,0,0,0,0
"2018-03-15 06:51:00",929598,-1,6.72,6.34,5.607,59.53,0,276.3,1.7,0,1.7,0.95,0.95,0,0.122,0.635,0,0.607,0.253,0.016,0,0,0
"2018-03-15 06:52:00",929599,-1,6.795,6.437,5.74,58.96,0,263,2.45,3.2,2.45,1.7,1.7,1.7,0.445,1.334,1.033,1.3,1.15,0.895,0.775,0,0
"2018-03-15 06:53:00",929600,-1,6.873,6.667,5.969,56.88,0,253.9,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.775,1.397,1.325,1.209,0.973,0.973,0,0
"2018-03-15 06:54:00",929601,-1,6.897,6.701,6.011,56.79,0,242.6,3.2,2.45,2.45,1.7,1.7,0.95,0.507,2.125,1.563,1.325,1.002,0.579,0.459,0,0
"2018-03-15 06:55:00",929602,-1,6.983,6.672,5.984,56.74,0,240.3,2.45,2.45,1.7,1.7,1.7,0.95,0.481,1.8,1.575,1.475,1.188,0.598,0.269,0,0
"2018-03-15 06:56:00",929603,-1,7.073,6.787,6.09,55.95,0,237.2,2.45,1.7,1.7,1.7,0.95,0.95,0.323,1.725,1.021,1.072,0.873,0.127,0.048,0,0
"2018-03-15 06:57:00",929604,-1,7.138,6.862,6.176,55.51,0,236.9,2.45,1.7,1.7,0.95,0,0,0,1.95,1.134,0.997,0.507,0,0,0,0
"2018-03-15 06:58:00",929605,-1,7.324,6.921,6.224,55.05,0,242.4,3.2,3.2,1.7,1.7,1.7,0.95,0.443,2.475,1.75,1.163,0.712,0.25,0.127,0,0
"2018-03-15 06:59:00",929606,-1,7.282,6.887,6.169,55.67,0,238.9,3.2,2.45,2.45,1.7,1.7,1.7,0.528,1.85,1.057,1.007,0.818,0.37,0.358,0,0
"2018-03-15 07:00:00",929607,-1,7.116,6.672,6.081,57.13,0,219.1,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.638,1.077,1.049,0.901,0.427,0.206,0,0
"2018-03-15 07:01:00",929608,-1,7.026,6.56,6.055,57.37,0,220.4,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.525,0.983,1.2,1.043,0.345,0.206,0,0
"2018-03-15 07:02:00",929609,-1,6.954,6.48,6.031,57.5,0,210.5,2.45,1.7,1.7,0.95,0,0,0,1.925,0.677,0.614,0.364,0,0,0,0
"2018-03-15 07:03:00",929610,-1,6.871,6.399,5.937,57.71,0,201.7,2.45,1.7,1.7,0.95,0,0,0,1.425,1.033,0.961,0.412,0,0,0,0
"2018-03-15 07:04:00",929611,-1,6.776,6.37,5.899,57.62,0,182.6,1.7,1.7,1.7,0.95,0.95,0,0.122,1.093,0.905,0.924,0.602,0.016,0,0,0
"2018-03-15 07:05:00",929612,-1,6.747,6.393,5.911,57.44,0,194.3,1.7,1.7,1.7,0.95,0.95,0.95,0.237,1.388,0.901,0.984,0.523,0.063,0.079,0,0
"2018-03-15 07:06:00",929613,-1,6.815,6.504,6.048,56.34,0,202.3,2.45,1.7,1.7,1.7,1.7,1.7,0.487,1.588,1.288,1.325,0.999,0.377,0.44,0,0
"2018-03-15 07:07:00",929614,-1,6.859,6.641,6.17,55.45,0,203.2,2.45,1.7,1.7,1.7,0.95,0,0.207,1.613,1.15,1.188,0.997,0.048,0,0,0
"2018-03-15 07:08:00",929615,-1,6.915,6.741,6.293,54.82,0,198.9,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.85,1.131,1.049,0.835,0.222,0.095,0,0
"2018-03-15 07:09:00",929616,-1,6.982,6.805,6.383,54.32,0,196.9,1.7,1.7,1.7,1.7,0.95,0,0.285,1.5,1.053,1.037,0.769,0.095,0,0,0
"2018-03-15 07:10:00",929617,0,7.025,6.842,6.434,54.12,0,195.5,2.45,2.45,1.7,1.7,0.95,0,0.339,2.075,1.6,1.288,0.993,0.142,0,0,0
"2018-03-15 07:11:00",929618,0,7.169,6.929,6.512,53.69,0,183.7,3.2,2.45,2.45,1.7,1.7,0.95,0.495,2.488,1.75,1.45,1.175,0.687,0.554,0,0
"2018-03-15 07:12:00",929619,0,7.401,7.051,6.575,53.03,0,183.1,3.2,3.2,2.45,2.45,1.7,1.7,0.501,2.513,1.875,1.55,1.272,0.759,0.614,0,0
"2018-03-15 07:13:00",929620,0,7.592,7.185,6.679,52.44,0,182.8,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.1,2.213,1.713,1.375,0.974,0.773,0,0
"2018-03-15 07:14:00",929621,0,7.771,7.333,6.805,51.68,0,182,3.95,3.95,2.45,2.45,2.45,1.7,0.394,3.463,2.775,2.113,1.7,1.388,1.156,0,0
"2018-03-15 07:15:00",929622,0,7.977,7.599,7.063,49.57,0,182.8,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.613,3.138,2.775,2.3,1.875,1.588,0,0
"2018-03-15 07:16:00",929623,0,8.11,7.855,7.305,48.03,0,185.7,4.7,3.95,3.95,3.2,2.45,2.45,0.383,3.4,3.2,2.663,2.175,1.813,1.575,0,0
"2018-03-15 07:17:00",929624,0,8.18,7.995,7.475,47.31,0,186.8,5.45,4.7,4.7,3.2,2.45,2.45,0.375,3.975,3.513,3.063,2.563,2.075,1.763,0,0
"2018-03-15 07:18:00",929625,0,8.2,8.08,7.605,47.09,0,192.3,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.763,3.225,2.863,2.463,2.037,1.713,0,0
"2018-03-15 07:19:00",929626,0,8.18,8.05,7.645,47.32,0,193.6,4.7,3.95,3.95,3.2,3.2,2.45,0.572,3.888,3.3,2.988,2.55,2.113,1.875,0,0
"2018-03-15 07:20:00",929627,0,8.15,7.994,7.603,47.97,0,192.9,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.625,3.175,2.725,2.338,2.013,1.688,0,0
"2018-03-15 07:21:00",929628,0,8.1,7.965,7.587,48.21,0,199.4,5.45,3.95,3.95,3.95,2.45,2.45,0.503,3.625,3.125,2.775,2.413,1.938,1.663,0,0
"2018-03-15 07:22:00",929629,0,8.03,7.857,7.502,49.04,0,199.9,4.7,3.95,3.2,3.2,3.2,2.45,0.447,3.675,3.125,2.763,2.363,1.95,1.588,0,0
"2018-03-15 07:23:00",929630,0,8.11,7.897,7.53,48.49,0,199.5,6.2,3.95,3.95,3.2,2.45,2.45,0.437,4.25,3.363,2.825,2.363,1.825,1.588,0,0
"2018-03-15 07:24:00",929631,0,8.11,7.937,7.581,48.29,0,202.3,5.45,4.7,3.95,3.2,3.2,2.45,0.514,3.85,3.55,3.15,2.613,2.163,1.85,0,0
"2018-03-15 07:25:00",929632,0,8.09,7.912,7.58,48.58,0,199.1,4.7,4.7,3.95,3.2,3.2,2.45,0.497,4,3.363,2.913,2.525,2.15,1.788,0,0
"2018-03-15 07:26:00",929633,0,8.15,7.931,7.61,48.37,0,204,6.2,4.7,4.7,4.7,3.2,3.2,0.509,4.75,3.912,3.2,2.8,2.338,1.95,0,0
"2018-03-15 07:27:00",929634,0,8.33,8.07,7.774,47.02,0,206.2,6.2,6.2,5.45,4.7,4.7,3.95,0.624,5.225,4.612,3.975,3.5,3.05,2.538,0,0
"2018-03-15 07:28:00",929635,0,8.35,8.16,7.818,46.9,0,204.9,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.575,3.962,3.388,2.963,2.438,2,0,0
"2018-03-15 07:29:00",929636,0,8.33,8.11,7.796,47.19,0,199.7,5.45,5.45,4.7,3.95,3.2,2.45,0.441,4.15,3.713,3.213,2.688,2.275,1.838,0,0
"2018-03-15 07:30:00",929637,0,8.26,8.1,7.762,47.28,0,199.3,4.7,3.95,3.95,3.2,3.2,2.45,0.422,4.138,3.55,2.975,2.5,2.063,1.788,0,0
"2018-03-15 07:31:00",929638,0,8.24,8.08,7.754,47.44,0,200.4,5.45,4.7,3.95,3.95,3.95,3.2,0.647,4.275,3.575,3.175,2.8,2.388,2.05,0,0
"2018-03-15 07:32:00",929639,0,8.19,8.01,7.691,48.05,0,202.6,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.75,3.35,2.663,2.238,1.913,1.6,0,0
"2018-03-15 07:33:00",929640,0,8.19,7.995,7.679,48,0,198.6,6.2,5.45,5.45,4.7,4.7,3.95,0.709,4.437,3.837,3.2,2.663,2.3,1.9,0,0
"2018-03-15 07:34:00",929641,0,8.33,8.14,7.858,46.3,0,200.3,6.95,5.45,5.45,5.45,4.7,3.95,0.64,5.475,4.925,4.375,3.775,3.4,2.75,0,0
"2018-03-15 07:35:00",929642,0,8.41,8.32,8.02,45.37,0,200.7,5.45,5.45,4.7,4.7,3.95,3.95,0.572,4.437,4.175,3.738,3.213,2.8,2.338,0,0
"2018-03-15 07:36:00",929643,0,8.33,8.27,7.94,46.41,0,202.4,4.7,3.95,3.95,3.2,2.45,2.45,0.39,3.85,3.425,2.775,2.325,1.788,1.513,0,0
"2018-03-15 07:37:00",929644,0,8.28,8.18,7.88,46.81,0,204.1,4.7,3.95,3.95,3.95,3.2,2.45,0.464,4,3.563,3.163,2.688,2.213,1.863,0,0
"2018-03-15 07:38:00",929645,0,8.29,8.18,7.888,46.67,0,201.8,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.562,4.163,3.525,2.938,2.5,2.063,0,0
"2018-03-15 07:39:00",929646,0,8.24,8.21,7.914,46.96,0,203.3,4.7,3.95,3.95,3.95,3.2,2.45,0.594,3.6,3.125,2.775,2.313,1.813,1.6,0,0
"2018-03-15 07:40:00",929647,0,8.19,8.11,7.88,47.6,0,200.6,6.2,4.7,4.7,3.95,3.95,3.95,0.62,3.875,3.463,3.1,2.65,2.213,1.925,0,0
"2018-03-15 07:41:00",929648,0,8.26,8.16,7.913,47.02,0,204.4,6.2,5.45,4.7,3.95,3.95,3.2,0.683,4.95,4.212,3.513,3.05,2.65,2.1,0,0
"2018-03-15 07:42:00",929649,0,8.3,8.21,7.962,46.79,0,202.7,5.45,4.7,4.7,3.95,3.2,3.2,0.556,4.287,3.838,3.313,2.825,2.313,2.025,0,0
"2018-03-15 07:43:00",929650,0,8.33,8.25,8.01,46.29,0,200.6,6.2,5.45,5.45,5.45,4.7,3.95,0.744,5.037,4.637,4.025,3.388,2.838,2.375,0,0
"2018-03-15 07:44:00",929651,0,8.38,8.35,8.1,45.56,0,203.1,6.2,5.45,4.7,4.7,3.95,3.95,0.604,4.937,4.525,4.038,3.35,2.863,2.4,0,0
"2018-03-15 07:45:00",929652,0,8.39,8.37,8.14,45.43,0,201.4,6.2,5.45,4.7,3.95,3.95,3.2,0.444,4.637,4.287,3.825,3.263,2.825,2.313,0,0
"2018-03-15 07:46:00",929653,0,8.45,8.4,8.17,45.23,0,206.8,6.2,6.2,5.45,5.45,4.7,3.95,0.642,5.162,4.662,4.138,3.65,3.175,2.713,0,0
"2018-03-15 07:47:00",929654,0,8.49,8.47,8.23,44.79,0,211.9,6.95,6.2,5.45,5.45,4.7,4.7,0.672,5.7,5.15,4.5,3.987,3.488,2.963,0,0
"2018-03-15 07:48:00",929655,0,8.5,8.49,8.27,44.73,0,215.8,7.7,6.2,6.2,5.45,4.7,3.95,0.62,5.3,4.887,4.412,3.925,3.438,2.9,0,0
"2018-03-15 07:49:00",929656,0,8.52,8.52,8.31,44.53,0,210.7,6.95,6.2,5.45,4.7,3.95,3.95,0.535,5.5,4.962,4.325,3.688,3.138,2.638,0,0
"2018-03-15 07:50:00",929657,-1,8.5,8.52,8.3,44.98,0,210.6,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.512,4.175,3.762,3.163,2.688,2.225,0,0
"2018-03-15 07:51:00",929658,-1,8.48,8.47,8.3,45.16,0,208.3,6.95,6.2,6.2,5.45,4.7,3.95,0.635,5.012,4.712,4.325,3.85,3.338,2.85,0,0
"2018-03-15 07:52:00",929659,-1,8.53,8.56,8.4,44.14,0,212.1,6.2,5.45,5.45,4.7,4.7,3.95,0.495,5.1,4.825,4.412,3.813,3.363,2.813,0,0
"2018-03-15 07:53:00",929660,-1,8.56,8.59,8.41,44.06,0,210.8,6.2,5.45,5.45,4.7,3.95,3.95,0.571,4.925,4.512,3.887,3.275,2.775,2.263,0,0
"2018-03-15 07:54:00",929661,-1,8.54,8.58,8.38,44.63,0,215.2,5.45,5.45,5.45,4.7,3.95,3.2,0.707,4.512,4.112,3.638,3.225,2.7,2.338,0,0
"2018-03-15 07:55:00",929662,-1,8.52,8.57,8.39,44.57,0,214.2,5.45,6.2,5.45,4.7,4.7,3.95,0.582,4.912,4.65,4.163,3.625,3.113,2.575,0,0
"2018-03-15 07:56:00",929663,-1,8.51,8.57,8.4,44.74,0,213,5.45,5.45,4.7,3.95,3.95,3.2,0.487,4.775,4.35,3.9,3.438,3.013,2.525,0,0
"2018-03-15 07:57:00",929664,-1,8.48,8.54,8.37,45.49,0,211.6,5.45,5.45,4.7,3.95,3.2,3.2,0.453,4.237,3.888,3.388,2.938,2.475,2.075,0,0
"2018-03-15 07:58:00",929665,-1,8.49,8.53,8.37,45.25,0,210.6,5.45,4.7,4.7,3.95,3.2,3.2,0.503,3.95,3.813,3.363,2.875,2.463,2.125,0,0
"2018-03-15 07:59:00",929666,-1,8.49,8.55,8.38,45.29,0,211.9,5.45,4.7,3.95,3.95,3.2,2.45,0.444,4.163,3.775,3.363,3.038,2.588,2.2,0,0
"2018-03-15 08:00:00",929667,-1,8.56,8.57,8.41,44.57,0,213.4,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.487,4.05,3.413,2.988,2.563,2.113,0,0
"2018-03-15 08:01:00",929668,-1,8.58,8.62,8.46,44.07,0,205.1,6.2,5.45,5.45,5.45,3.95,3.95,0.589,4.675,4.337,3.912,3.463,2.963,2.45,0,0
"2018-03-15 08:02:00",929669,-1,8.57,8.63,8.46,44.29,0,206.9,4.7,4.7,3.95,3.95,3.95,3.2,0.502,4.25,3.838,3.425,2.938,2.55,2.175,0,0
"2018-03-15 08:03:00",929670,-1,8.55,8.62,8.44,44.62,0,209.4,4.7,4.7,3.95,3.95,3.2,2.45,0.521,4,3.663,3.188,2.775,2.35,1.913,0,0
"2018-03-15 08:04:00",929671,-1,8.53,8.57,8.4,45.25,0,207.1,4.7,4.7,4.7,3.95,3.95,3.2,0.731,3.925,3.45,2.938,2.5,2.05,1.863,0,0
"2018-03-15 08:05:00",929672,-1,8.54,8.57,8.4,44.96,0,201.9,6.2,6.2,5.45,4.7,4.7,3.95,0.804,4.812,4.2,3.712,3.275,2.813,2.25,0,0
"2018-03-15 08:06:00",929673,-1,8.57,8.61,8.44,44.27,0,208.7,6.2,5.45,5.45,4.7,4.7,3.95,0.662,4.85,4.5,3.975,3.375,2.875,2.538,0,0
"2018-03-15 08:07:00",929674,-1,8.58,8.62,8.45,44.28,0,209.5,5.45,4.7,4.7,3.95,3.2,3.2,0.45,4.475,4.012,3.563,3.063,2.6,2.188,0,0
"2018-03-15 08:08:00",929675,-1,8.56,8.62,8.45,44.39,0,213.1,4.7,4.7,3.95,3.95,3.2,3.2,0.442,4.062,3.875,3.425,2.875,2.488,2.125,0,0
"2018-03-15 08:09:00",929676,-1,8.55,8.62,8.46,44.6,0,211.3,5.45,4.7,4.7,3.95,3.95,3.2,0.654,4.512,4.075,3.65,3.025,2.6,2.288,0,0
"2018-03-15 08:10:00",929677,0,8.6,8.66,8.52,43.73,0,214.3,5.45,5.45,5.45,5.45,4.7,3.95,0.608,4.862,4.662,4.275,3.85,3.275,2.825,0,0
"2018-03-15 08:11:00",929678,0,8.65,8.74,8.6,43.23,0,214.2,6.95,6.95,6.95,6.2,5.45,4.7,0.718,5.6,5.237,4.662,4.163,3.588,3.1,0,0
"2018-03-15 08:12:00",929679,0,8.63,8.76,8.62,43.85,0,210.6,6.95,6.2,5.45,4.7,4.7,3.2,0.62,4.675,4.225,3.713,3.213,2.688,2.25,0,0
"2018-03-15 08:13:00",929680,0,8.66,8.77,8.66,43.77,0,205.3,6.2,6.2,5.45,5.45,4.7,3.95,0.648,5.162,4.725,4.2,3.7,3.163,2.6,0,0
"2018-03-15 08:14:00",929681,0,8.69,8.81,8.71,43.57,0,210.5,6.2,6.2,5.45,5.45,4.7,3.95,0.547,5.275,5.025,4.637,4.062,3.475,2.85,0,0
"2018-03-15 08:15:00",929682,0,8.7,8.85,8.75,43.52,0,211.7,6.2,5.45,5.45,4.7,3.95,3.95,0.501,5.075,4.725,4.163,3.638,3.025,2.575,0,0
"2018-03-15 08:16:00",929683,0,8.72,8.87,8.78,43.36,0,211.2,6.2,5.45,5.45,4.7,4.7,3.95,0.594,5.112,5,4.5,3.875,3.35,2.963,0,0
"2018-03-15 08:17:00",929684,0,8.74,8.89,8.81,43.48,0,213.8,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.812,4.425,4.038,3.575,3.213,2.75,0,0
"2018-03-15 08:18:00",929685,0,8.76,8.92,8.85,43.29,0,214.8,6.2,6.2,6.2,5.45,4.7,3.95,0.579,5.175,4.9,4.263,3.675,3,2.538,0,0
"2018-03-15 08:19:00",929686,0,8.78,8.94,8.88,43.38,0,208.4,6.2,6.95,6.2,5.45,5.45,4.7,0.713,5.337,4.912,4.5,3.937,3.413,2.763,0,0
"2018-03-15 08:20:00",929687,0,8.79,8.96,8.89,43.06,0,211.4,6.2,6.2,6.2,5.45,4.7,4.7,0.556,5.425,5.175,4.787,4.175,3.588,3.025,0,0
"2018-03-15 08:21:00",929688,0,8.81,8.99,8.93,43.33,0,211.6,6.2,5.45,5.45,5.45,4.7,3.95,0.61,5.137,4.9,4.387,3.838,3.4,2.9,0,0
"2018-03-15 08:22:00",929689,0,8.85,9.03,8.98,43.8,0,206.9,5.45,5.45,4.7,4.7,4.7,3.95,0.595,4.263,4.275,3.913,3.525,3,2.55,0,0
"2018-03-15 08:23:00",929690,0,8.88,9.08,9.03,43.77,0,211.2,6.2,6.2,5.45,4.7,3.95,3.2,0.495,5.325,4.662,4.163,3.463,3.038,2.575,0,0
"2018-03-15 08:24:00",929691,0,8.85,9.08,9.04,42.94,0,212.1,6.95,6.95,6.2,6.2,5.45,4.7,0.602,5.962,5.825,5.425,4.8,4.175,3.588,0,0
"2018-03-15 08:25:00",929692,0,8.85,9.06,9.03,42.79,0,211.6,6.2,6.2,5.45,4.7,3.95,3.2,0.497,5.212,4.825,4.437,3.875,3.325,2.825,0,0
"2018-03-15 08:26:00",929693,0,8.83,9.05,9.02,42.52,0,216.5,6.2,6.2,5.45,4.7,3.95,3.95,0.478,4.837,4.775,4.55,3.988,3.325,2.725,0,0
"2018-03-15 08:27:00",929694,0,8.88,9.1,9.08,43.26,0,207.9,5.45,5.45,4.7,4.7,3.95,3.95,0.53,4.587,4.362,4,3.55,3.2,2.75,0,0
"2018-03-15 08:28:00",929695,0,8.98,9.25,9.19,43.18,0,205.1,6.2,6.2,6.2,6.2,5.45,5.45,0.981,4.75,4.637,4.387,3.925,3.512,2.95,0,0
"2018-03-15 08:29:00",929696,0,9.09,9.41,9.42,43.3,0,206.3,5.45,5.45,4.7,4.7,3.95,3.95,0.602,4.737,4.275,3.65,3.313,2.975,2.475,0,0
"2018-03-15 08:30:00",929697,0,9.12,9.43,9.46,42.54,0,206.2,6.95,6.95,6.2,6.2,5.45,3.95,0.726,5.612,5.35,4.987,4.275,3.663,3.013,0,0
"2018-03-15 08:31:00",929698,0,9.06,9.36,9.47,42.53,0,206.8,6.2,6.2,5.45,4.7,4.7,3.95,0.716,4.712,4.45,3.8,3.3,2.875,2.463,0,0
"2018-03-15 08:32:00",929699,0,9.07,9.39,9.48,42.55,0,210.7,6.2,5.45,5.45,4.7,3.95,3.95,0.512,4.95,4.65,4.225,3.688,3.2,2.7,0,0
"2018-03-15 08:33:00",929700,0,8.98,9.27,9.39,42.43,0,210.3,6.2,6.2,5.45,5.45,4.7,3.95,0.547,5.1,4.837,4.337,3.7,3.175,2.788,0,0
"2018-03-15 08:34:00",929701,0,8.91,9.13,9.22,42.35,0,210.7,5.45,4.7,4.7,3.95,3.95,3.2,0.439,4.138,4,3.675,3.325,2.888,2.45,0,0
"2018-03-15 08:35:00",929702,0,8.96,9.19,9.25,43.21,0,218.6,6.2,6.2,6.2,5.45,4.7,4.7,0.572,5.075,5.037,4.737,4.138,3.538,3.038,0,0
"2018-03-15 08:36:00",929703,0,8.92,9.16,9.18,42.79,0,218,6.95,5.45,5.45,5.45,4.7,3.95,0.682,5.225,4.65,4.263,3.688,3.05,2.638,0,0
"2018-03-15 08:37:00",929704,0,8.89,9.14,9.17,42.98,0,203.8,7.7,6.95,6.2,6.2,5.45,4.7,0.635,6.35,6,5.412,4.687,4.087,3.425,0,0
"2018-03-15 08:38:00",929705,0,8.84,9.06,9.08,42.85,0,218.2,6.2,6.2,5.45,5.45,4.7,3.95,0.576,5.187,4.9,4.462,3.975,3.45,3.025,0,0
"2018-03-15 08:39:00",929706,0,8.85,9.07,9.09,43.37,0,202.8,6.2,5.45,5.45,4.7,4.7,3.95,0.547,4.737,4.575,4.075,3.638,3.175,2.6,0,0
"2018-03-15 08:40:00",929707,0,8.9,9.11,9.11,43.49,0,211.5,6.2,5.45,5.45,4.7,3.95,3.95,0.46,4.775,4.4,4.15,3.588,3.138,2.713,0,0
"2018-03-15 08:41:00",929708,0,8.89,9.13,9.11,43.18,0,211.3,6.2,6.95,6.2,5.45,4.7,3.95,0.555,5.425,5.25,4.787,4.175,3.613,3.013,0,0
"2018-03-15 08:42:00",929709,0,8.88,9.11,9.11,43.43,0,210.5,6.2,5.45,5.45,4.7,3.95,3.95,0.474,4.887,4.475,4.2,3.675,3.175,2.788,0,0
"2018-03-15 08:43:00",929710,0,8.86,9.1,9.1,43.13,0,207,5.45,5.45,5.45,4.7,4.7,3.95,0.528,4.6,4.437,4.2,3.712,3.25,2.725,0,0
"2018-03-15 08:44:00",929711,0,8.87,9.09,9.11,43.41,0,198.2,6.2,6.2,6.2,5.45,4.7,3.95,0.624,5.312,4.975,4.487,3.875,3.35,2.888,0,0
"2018-03-15 08:45:00",929712,0,8.89,9.14,9.15,43.52,0,213.5,6.2,6.2,5.45,4.7,4.7,3.95,0.647,5.2,4.725,4.4,3.912,3.425,3.013,0,0
"2018-03-15 08:46:00",929713,0,8.86,9.14,9.16,43.59,0,214,5.45,4.7,4.7,3.95,3.95,3.2,0.579,4.237,3.688,3.3,2.913,2.5,2.1,0,0
"2018-03-15 08:47:00",929714,0,8.88,9.15,9.18,43.66,0,213,6.2,5.45,4.7,3.95,3.95,3.95,0.556,4.837,4.362,3.888,3.388,2.8,2.413,0,0
"2018-03-15 08:48:00",929715,0,8.89,9.15,9.17,43.65,0,211.3,6.2,6.2,6.2,5.45,4.7,3.95,0.608,4.987,4.75,4.4,3.813,3.125,2.688,0,0
"2018-03-15 08:49:00",929716,0,8.87,9.12,9.14,43.48,0,214.2,5.45,5.45,5.45,4.7,3.95,3.95,0.573,4.7,4.65,4.375,3.75,3.188,2.763,0,0
"2018-03-15 08:50:00",929717,-1,8.86,9.07,9.08,43.34,0,214.2,6.2,6.2,5.45,5.45,4.7,3.95,0.615,5.05,4.737,4.212,3.738,3.325,2.75,0,0
"2018-03-15 08:51:00",929718,-1,8.88,9.08,9.07,43.4,0,227.9,6.95,6.2,6.2,5.45,4.7,4.7,0.661,5.362,4.975,4.487,3.975,3.425,2.913,0,0
"2018-03-15 08:52:00",929719,-1,8.85,9.09,9.08,43.32,0,236.4,7.7,7.7,7.7,6.2,6.2,4.7,0.969,5.987,5.9,5.3,4.612,4.112,3.438,0,0
"2018-03-15 08:53:00",929720,-1,8.81,9,8.98,42.9,0,231.7,5.45,5.45,4.7,4.7,3.95,3.2,0.501,4.587,4.237,3.838,3.35,2.875,2.425,0,0
"2018-03-15 08:54:00",929721,-1,8.84,9.03,9.01,43.28,0,226.8,5.45,5.45,5.45,4.7,3.95,3.95,0.57,4.337,4.287,4,3.475,2.975,2.625,0,0
"2018-03-15 08:55:00",929722,-1,8.89,9.07,9.06,43.41,0,212.6,4.7,4.7,3.95,3.2,3.2,3.2,0.404,3.55,3.488,3.138,2.738,2.375,2,0,0
"2018-03-15 08:56:00",929723,-1,9.02,9.21,9.19,43.99,0,211.1,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.1,2.813,2.413,2.025,1.663,1.475,0,0
"2018-03-15 08:57:00",929724,-1,9.05,9.3,9.3,43.63,0,219.6,5.45,4.7,4.7,4.7,3.95,3.95,0.678,4.062,3.788,3.388,3.013,2.588,2.263,0,0
"2018-03-15 08:58:00",929725,-1,9.02,9.29,9.29,43.1,0,217.9,6.2,6.2,6.2,6.2,5.45,4.7,0.735,5.312,5.287,4.837,4.275,3.8,3.175,0,0
"2018-03-15 08:59:00",929726,-1,8.97,9.24,9.27,42.93,0,223.9,6.2,6.2,5.45,4.7,4.7,3.95,0.75,5.075,4.637,4.087,3.588,3.175,2.65,0,0
"2018-03-15 09:00:00",929727,-1,9,9.29,9.36,43.4,0,222.4,6.2,6.2,5.45,4.7,4.7,3.95,0.558,5.125,4.825,4.337,3.838,3.388,2.988,0,0
"2018-03-15 09:01:00",929728,-1,9,9.31,9.35,43.06,0,213.3,6.2,5.45,5.45,5.45,4.7,4.7,0.588,4.9,4.537,4.263,3.8,3.3,2.725,0,0
"2018-03-15 09:02:00",929729,-1,9.06,9.38,9.43,43.59,0,216,6.2,5.45,5.45,4.7,3.95,3.95,0.539,4.987,4.512,4.038,3.525,3.188,2.663,0,0
"2018-03-15 09:03:00",929730,-1,9.16,9.52,9.54,43.01,0,189.6,5.45,5.45,5.45,4.7,3.95,3.95,0.484,4.587,4.325,3.975,3.5,3.063,2.6,0,0
"2018-03-15 09:04:00",929731,-1,9.13,9.52,9.56,42.16,0,196.4,6.95,6.95,6.95,6.2,5.45,4.7,0.762,5.637,5.162,4.825,4.25,3.675,3.075,0,0
"2018-03-15 09:05:00",929732,-1,9.14,9.57,9.6,42.19,0,199.4,8.45,8.45,6.95,6.2,6.2,5.45,0.691,6.925,6.5,6.012,5.35,4.8,4.05,0,0
"2018-03-15 09:06:00",929733,-1,9.04,9.45,9.59,41.95,0,201.1,6.95,6.2,5.45,5.45,4.7,4.7,0.649,5.275,4.875,4.4,3.813,3.3,2.738,0,0
"2018-03-15 09:07:00",929734,-1,9.12,9.44,9.61,42.49,0,203.8,6.2,6.2,6.2,5.45,5.45,4.7,0.742,5.312,4.937,4.437,3.862,3.525,2.9,0,0
"2018-03-15 09:08:00",929735,-1,9.15,9.48,9.6,42.42,0,221,6.95,6.95,6.2,6.2,5.45,4.7,0.809,5.35,5.2,4.912,4.512,4,3.513,0,0
"2018-03-15 09:09:00",929736,-1,9.16,9.46,9.53,42.33,0,232.1,6.2,6.2,5.45,5.45,4.7,3.95,0.553,5.025,4.862,4.475,4.1,3.638,3.063,0,0
"2018-03-15 09:10:00",929737,0,9.2,9.52,9.57,42.4,0,222.8,6.95,6.95,6.95,5.45,4.7,4.7,0.724,5.662,5.4,4.675,4.125,3.675,3.225,0,0
"2018-03-15 09:11:00",929738,0,9.19,9.6,9.7,42.13,0,219.7,7.7,6.95,6.2,6.2,5.45,4.7,0.629,6.275,5.975,5.35,4.675,4.038,3.288,0,0
"2018-03-15 09:12:00",929739,0,9.12,9.52,9.66,41.97,0,216.2,6.95,6.95,6.95,6.2,5.45,4.7,0.649,6.325,6,5.675,4.987,4.312,3.7,0,0
"2018-03-15 09:13:00",929740,0,9.17,9.61,9.75,42.28,0,203,6.95,6.2,6.95,5.45,4.7,4.7,0.483,5.625,5.387,5.075,4.462,3.987,3.275,0,0
"2018-03-15 09:14:00",929741,0,9.37,9.91,9.99,41.78,0,192,5.45,5.45,5.45,5.45,4.7,3.95,0.649,4.362,4.112,3.95,3.575,3.213,2.725,0,0
"2018-03-15 09:15:00",929742,0,9.7,10.27,10.37,41.57,0,196.4,5.45,4.7,4.7,3.95,3.95,3.2,0.571,4.275,3.95,3.588,3.188,2.775,2.4,0,0
"2018-03-15 09:16:00",929743,0,9.78,10.43,10.66,40.71,0,211,7.7,6.95,6.2,6.2,4.7,4.7,0.737,5.262,4.95,4.387,3.875,3.475,2.925,0,0
"2018-03-15 09:17:00",929744,0,9.73,10.43,10.67,40.23,0,212.8,6.95,6.95,6.95,6.2,6.2,5.45,0.978,5.487,5.312,5.025,4.5,3.95,3.45,0,0
"2018-03-15 09:18:00",929745,0,9.65,10.15,10.43,40.46,0,207.1,4.7,4.7,5.45,4.7,4.7,3.2,0.539,4.1,4.175,3.913,3.475,3.063,2.638,0,0
"2018-03-15 09:19:00",929746,0,9.64,10.24,10.53,40.76,0,212.8,6.2,6.2,5.45,5.45,4.7,3.95,0.803,4.612,4.2,3.837,3.45,3.025,2.713,0,0
"2018-03-15 09:20:00",929747,0,9.5,10.25,10.55,39.55,0,207.4,5.45,5.45,5.45,5.45,4.7,4.7,0.797,4.512,4.175,3.812,3.525,3.25,2.85,0,0
"2018-03-15 09:21:00",929748,0,9.45,10.1,10.35,39.7,0,209.1,6.2,5.45,5.45,4.7,4.7,3.95,0.676,4.612,4.437,4.112,3.588,3.375,2.788,0,0
"2018-03-15 09:22:00",929749,0,9.44,9.91,10.16,40.55,0,214.8,7.7,7.7,6.95,6.2,5.45,4.7,0.75,5.887,5.55,5.162,4.537,3.975,3.488,0,0
"2018-03-15 09:23:00",929750,0,9.43,9.87,10.15,40.24,0,200.1,8.45,7.7,7.7,6.95,6.2,6.2,0.871,7.05,6.462,5.85,5.162,4.662,4.038,0,0
"2018-03-15 09:24:00",929751,0,9.4,9.88,10.09,39.39,0,192,7.7,8.45,7.7,6.95,6.95,5.45,1.138,6.15,5.562,5.212,4.575,4.112,3.413,0,0
"2018-03-15 09:25:00",929752,0,9.69,10.17,10.4,39.4,0,186.7,8.45,7.7,6.95,6.95,6.2,5.45,0.87,6.462,6.1,5.537,4.887,4.375,3.65,0,0
"2018-03-15 09:26:00",929753,0,9.67,10.17,10.35,38.92,0,191.9,10.7,10.7,9.95,9.2,7.7,6.95,0.963,8.87,8.5,7.925,7,6.062,5.075,0,0
"2018-03-15 09:27:00",929754,0,9.57,10.07,10.26,39.53,0,203.8,8.45,7.7,7.7,7.7,6.95,5.45,0.767,7,6.587,6.062,5.425,5.025,4.138,0,0
"2018-03-15 09:28:00",929755,0,9.55,10.13,10.28,39.49,0,191.3,9.2,8.45,7.7,7.7,6.95,5.45,0.888,7.037,6.612,5.975,5.237,4.612,3.912,0,0
"2018-03-15 09:29:00",929756,0,9.68,10.24,10.42,39.86,0,200.7,8.45,8.45,7.7,6.95,6.95,5.45,1.014,6.175,6.062,5.712,5.075,4.55,3.862,0,0
"2018-03-15 09:30:00",929757,0,9.74,10.37,10.46,39.26,0,196.8,6.2,6.2,6.2,5.45,4.7,3.95,0.573,5,4.75,4.55,4.05,3.588,2.963,0,0
"2018-03-15 09:31:00",929758,0,10.02,10.61,10.81,39.18,0,194.2,6.95,6.95,6.2,5.45,4.7,4.7,0.768,5.537,5.1,4.712,4.075,3.588,3.088,0,0
"2018-03-15 09:32:00",929759,0,9.93,10.63,10.85,38.84,0,212.4,6.2,6.2,6.2,5.45,4.7,5.45,0.598,5.025,4.862,4.6,4.05,3.738,3.3,0,0
"2018-03-15 09:33:00",929760,0,9.85,10.53,10.9,39.59,0,225.3,6.2,5.45,5.45,4.7,3.95,3.95,0.612,4.9,4.45,3.925,3.525,3.175,2.8,0,0
"2018-03-15 09:34:00",929761,0,9.7,10.45,10.78,39.04,0,231.1,7.7,6.95,6.2,5.45,4.7,3.95,0.562,5.637,4.975,4.512,4.025,3.463,2.988,0,0
"2018-03-15 09:35:00",929762,0,9.72,10.48,10.88,39.25,0,218.8,8.45,8.45,7.7,6.95,6.95,6.95,0.915,6.5,6.212,5.462,4.912,4.45,3.85,0,0
"2018-03-15 09:36:00",929763,0,9.8,10.61,10.98,38.83,0,212.4,6.95,5.45,5.45,5.45,5.45,3.95,0.755,5.125,4.75,4.3,3.713,3.238,2.85,0,0
"2018-03-15 09:37:00",929764,0,9.79,10.51,10.74,38.38,0,214.6,8.45,8.45,8.45,6.95,6.2,5.45,0.649,6.55,6.412,6.062,5.475,4.8,4.075,0,0
"2018-03-15 09:38:00",929765,0,9.81,10.36,10.64,38.7,0,220.6,9.95,9.95,8.45,7.7,7.7,6.95,1.112,7.475,6.937,6.2,5.612,4.975,4.375,0,0
"2018-03-15 09:39:00",929766,0,9.61,10.41,10.7,37.72,0,218.4,9.95,10.7,9.2,9.2,7.7,6.95,0.943,8.71,8.36,7.625,6.825,6.1,5.137,0,0
"2018-03-15 09:40:00",929767,0,9.4,10.18,10.49,38.34,0,201.8,8.45,8.45,8.45,6.95,6.2,6.2,0.781,6.8,6.5,6.212,5.45,4.837,4.075,0,0
"2018-03-15 09:41:00",929768,0,9.46,10.11,10.4,38.84,0,213,6.95,6.2,6.2,5.45,5.45,4.7,0.642,5.35,5.2,4.95,4.45,3.95,3.413,0,0
"2018-03-15 09:42:00",929769,0,9.79,10.43,10.69,38.9,0,217.3,6.95,6.95,6.2,5.45,5.45,4.7,0.768,5.112,4.862,4.387,3.937,3.563,3.025,0,0
"2018-03-15 09:43:00",929770,0,9.79,10.39,10.75,38.94,0,216.5,6.2,6.95,6.2,6.2,6.2,4.7,0.854,5.575,5.312,4.887,4.312,3.9,3.363,0,0
"2018-03-15 09:44:00",929771,0,9.97,10.59,10.98,37.41,0,205.8,9.95,9.95,9.2,8.45,7.7,6.95,1.476,7.3,6.862,6.037,5.337,4.825,4.138,0,0
"2018-03-15 09:45:00",929772,0,9.82,10.58,10.99,35.72,0,205.3,9.2,9.2,8.45,6.95,6.95,6.2,0.856,7.812,7.525,6.575,5.8,5.237,4.5,0,0
"2018-03-15 09:46:00",929773,0,9.95,10.66,11.07,36.21,0,200.5,8.45,9.2,7.7,6.95,6.95,6.2,0.663,6.912,6.7,6.375,5.725,5.1,4.362,0,0
"2018-03-15 09:47:00",929774,0,10.08,10.73,11.07,36.78,0,198.9,8.45,8.45,6.95,6.95,6.2,5.45,0.811,6.487,6.212,5.65,5.075,4.537,3.837,0,0
"2018-03-15 09:48:00",929775,0,10.2,10.92,11.14,36.52,0,220.3,8.45,8.45,7.7,6.95,6.95,6.2,0.98,6.337,6.112,5.737,5.05,4.4,3.8,0,0
"2018-03-15 09:49:00",929776,0,9.99,10.68,11.01,36.57,0,228,8.45,8.45,7.7,7.7,6.95,6.2,0.924,7.312,6.9,6.012,5.45,4.937,4.175,0,0
"2018-03-15 09:50:00",929777,-1,9.75,10.34,10.68,36.89,0,216.2,7.7,7.7,6.95,6.95,5.45,5.45,0.788,6.225,5.925,5.587,4.9,4.237,3.613,0,0
"2018-03-15 09:51:00",929778,-1,9.99,10.51,10.86,36.75,0,233.1,9.95,9.95,9.95,9.2,7.7,6.95,1.525,6.675,6.037,5.5,5.037,4.487,3.775,0,0
"2018-03-15 09:52:00",929779,-1,9.89,10.68,10.94,36.34,0,234.3,10.7,10.7,9.95,9.2,9.2,6.95,0.851,8.41,8.12,7.587,6.725,5.95,5.037,0,0
"2018-03-15 09:53:00",929780,-1,9.79,10.67,11,35.91,0,225.8,9.2,9.2,8.45,7.7,6.95,6.95,0.781,7.675,7.287,6.612,5.712,5.087,4.425,0,0
"2018-03-15 09:54:00",929781,-1,9.8,10.5,10.88,36.17,0,221.9,9.95,9.95,9.95,9.2,8.45,7.7,1.208,8.1,7.525,6.912,6.212,5.6,4.887,0,0
"2018-03-15 09:55:00",929782,-1,9.99,10.8,11.21,35.35,0,215.7,8.45,8.45,7.7,7.7,6.95,6.2,0.875,7.362,6.962,6.162,5.487,4.812,4.225,0,0
"2018-03-15 09:56:00",929783,-1,10.25,11.21,11.67,35.14,0,222.5,9.95,9.2,8.45,7.7,7.7,6.2,0.915,8.05,7.6,6.912,6.112,5.375,4.7,0,0
"2018-03-15 09:57:00",929784,-1,9.88,10.84,11.2,35.04,0,212.4,8.45,7.7,7.7,6.95,6.95,5.45,0.764,6.787,6.637,6.212,5.475,4.825,4.1,0,0
"2018-03-15 09:58:00",929785,-1,9.77,10.51,10.95,36.27,0,215.2,9.95,9.95,9.2,9.2,8.45,6.95,0.969,8.51,8.34,7.7,6.712,5.987,4.975,0,0
"2018-03-15 09:59:00",929786,-1,9.89,10.61,11.03,36.08,0,221.8,9.2,8.45,7.7,7.7,6.95,6.2,0.8,7.512,7.212,6.8,6.187,5.537,4.65,0,0
"2018-03-15 10:00:00",929787,-1,9.83,10.59,10.95,35.45,0,224.4,8.45,8.45,8.45,7.7,6.95,5.45,0.875,7.412,6.987,6.512,5.712,4.85,4.175,0,0
"2018-03-15 10:01:00",929788,-1,9.72,10.49,10.83,36.22,0,212.1,7.7,6.95,6.95,6.95,6.2,5.45,0.958,6.025,5.587,5.05,4.512,3.925,3.338,0,0
"2018-03-15 10:02:00",929789,-1,10.05,10.78,11.22,36.7,0,217,6.95,6.95,6.95,6.2,6.2,6.2,0.857,5.9,5.575,5.037,4.575,4.075,3.65,0,0
"2018-03-15 10:03:00",929790,-1,10.39,11.28,11.73,34.83,0,233.8,9.95,9.95,9.2,8.45,7.7,6.2,1.177,8.29,7.562,6.687,5.912,5.187,4.412,0,0
"2018-03-15 10:04:00",929791,-1,9.99,10.99,11.45,33.61,0,231.1,9.2,9.2,9.2,8.45,7.7,6.2,0.965,8.09,7.975,7.262,6.425,5.637,4.787,0,0
"2018-03-15 10:05:00",929792,-1,9.73,10.41,10.87,35.12,0,222,10.7,9.95,9.95,9.2,8.45,7.7,1.262,7.8,7.787,7.137,6.387,5.725,4.987,0,0
"2018-03-15 10:06:00",929793,-1,9.96,10.7,11.11,35.81,0,233.8,9.2,8.45,8.45,7.7,6.95,6.2,0.908,7.625,7.237,6.6,5.862,5.175,4.312,0,0
"2018-03-15 10:07:00",929794,-1,9.65,10.56,10.91,35.79,0,237.9,8.45,7.7,7.7,6.95,6.2,5.45,0.776,6.525,6.175,5.562,5.05,4.487,4.025,0,0
"2018-03-15 10:08:00",929795,-1,9.91,10.73,11.14,36.3,0,233.5,8.45,7.7,7.7,6.95,6.95,6.2,0.919,6.975,6.487,5.912,5.4,4.787,3.962,0,0
"2018-03-15 10:09:00",929796,-1,9.88,10.51,10.96,36.33,0,234.9,9.2,8.45,8.45,7.7,6.95,6.2,1.076,7.212,6.75,6.137,5.462,4.775,4.125,0,0
"2018-03-15 10:10:00",929797,0,9.76,10.54,10.88,36.49,0,239.6,7.7,7.7,6.95,6.95,5.45,4.7,0.686,6.437,5.925,5.337,4.787,4.163,3.575,0,0
"2018-03-15 10:11:00",929798,0,9.8,10.49,10.8,36.06,0,233.5,8.45,8.45,8.45,7.7,6.95,6.2,1.08,6.637,6.487,6.075,5.5,4.825,4.125,0,0
"2018-03-15 10:12:00",929799,0,9.66,10.24,10.6,36.34,0,234.2,7.7,7.7,7.7,6.95,6.2,5.45,0.971,5.912,5.475,5.075,4.575,4.012,3.513,0,0
"2018-03-15 10:13:00",929800,0,9.6,10.28,10.6,36.53,0,220.9,6.95,6.2,5.45,5.45,4.7,4.7,0.694,4.525,4.112,3.8,3.388,2.95,2.738,0,0
"2018-03-15 10:14:00",929801,0,9.64,10.15,10.48,36.69,0,232,6.2,6.2,6.2,5.45,4.7,3.95,0.539,5.162,4.712,4.125,3.613,3.213,2.725,0,0
"2018-03-15 10:15:00",929802,0,9.43,10,10.22,38.05,0,264.5,7.7,7.7,7.7,7.7,6.2,5.45,0.792,6.562,6.05,5.7,5.112,4.312,3.65,0,0
"2018-03-15 10:16:00",929803,0,9.04,9.54,9.77,39.4,0,270.6,6.95,6.2,6.2,5.45,4.7,3.95,0.823,4.725,4.475,4.012,3.475,2.988,2.538,0,0
"2018-03-15 10:17:00",929804,0,8.97,9.32,9.54,40.07,0,275.4,6.2,5.45,5.45,4.7,4.7,3.95,0.71,4.837,4.575,3.912,3.425,3,2.538,0,0
"2018-03-15 10:18:00",929805,0,9.07,9.42,9.63,40.11,0,280.3,6.2,5.45,5.45,4.7,4.7,4.7,0.698,5.1,4.737,4.15,3.712,3.2,2.875,0,0
"2018-03-15 10:19:00",929806,0,9.26,9.65,9.85,38.97,0,256.5,6.2,5.45,5.45,4.7,4.7,4.7,0.562,4.862,4.487,3.925,3.513,3,2.563,0,0
"2018-03-15 10:20:00",929807,0,9.53,9.83,10,38.32,0,217.2,5.45,5.45,4.7,4.7,4.7,3.95,0.678,4.138,4.062,3.638,3.263,2.813,2.55,0,0
"2018-03-15 10:21:00",929808,0,9.63,9.99,10.09,37.17,0,214.5,6.2,6.2,6.2,4.7,4.7,3.95,0.7,5.012,4.687,4.4,3.825,3.325,2.9,0,0
"2018-03-15 10:22:00",929809,0,9.5,9.89,10.04,37.09,0,213.6,5.45,5.45,5.45,4.7,4.7,3.95,0.652,4.9,4.687,4.263,3.675,3.125,2.7,0,0
"2018-03-15 10:23:00",929810,0,9.59,9.93,10.11,37.34,0,218.9,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.587,4.287,3.9,3.363,3,2.638,0,0
"2018-03-15 10:24:00",929811,0,9.72,10.25,10.38,36.54,0,223,5.45,5.45,4.7,3.95,3.95,3.2,0.68,4.2,3.813,3.438,3.063,2.7,2.388,0,0
"2018-03-15 10:25:00",929812,0,9.78,10.51,10.67,36.09,0,229.8,4.7,4.7,4.7,3.95,3.95,3.95,0.541,3.788,3.663,3.338,3,2.638,2.238,0,0
"2018-03-15 10:26:00",929813,0,9.79,10.37,10.59,36.22,0,215.4,5.45,5.45,4.7,4.7,3.95,3.2,0.594,3.912,3.787,3.325,3.025,2.6,2.163,0,0
"2018-03-15 10:27:00",929814,0,9.92,10.52,10.78,36.09,0,209.7,6.2,6.2,6.2,5.45,4.7,3.95,0.539,5.062,4.837,4.425,3.912,3.3,2.788,0,0
"2018-03-15 10:28:00",929815,0,10.15,10.69,11.03,33.8,0,193,8.45,8.45,7.7,7.7,6.2,5.45,1.113,6.312,6,5.4,4.75,4.237,3.537,0,0
"2018-03-15 10:29:00",929816,0,9.83,10.36,10.6,32.37,0,208.1,6.2,6.2,6.2,6.2,5.45,4.7,0.906,4.9,4.6,4.212,3.775,3.313,2.738,0,0
"2018-03-15 10:30:00",929817,0,9.8,10.22,10.47,33.15,0,186.8,8.45,8.45,8.45,7.7,6.95,6.2,0.976,6.95,6.525,6.1,5.512,4.85,4.175,0,0
"2018-03-15 10:31:00",929818,0,9.84,10.22,10.49,33.84,0,205.1,8.45,8.45,7.7,6.95,6.2,5.45,0.731,7.05,6.687,6.125,5.412,4.687,3.975,0,0
"2018-03-15 10:32:00",929819,0,9.65,10.23,10.49,35.28,0,213.2,6.95,6.95,6.95,6.2,5.45,4.7,0.718,5.062,4.787,4.5,4.075,3.6,3.138,0,0
"2018-03-15 10:33:00",929820,0,9.7,10.38,10.61,35.43,0,216.6,4.7,5.45,5.45,4.7,3.95,3.95,0.516,4.237,4.087,3.65,3.25,2.9,2.563,0,0
"2018-03-15 10:34:00",929821,0,10.06,10.75,10.97,34.84,0,210.5,6.95,6.95,7.7,6.95,5.45,5.45,0.861,5.5,5.25,4.825,4.275,3.712,3.275,0,0
"2018-03-15 10:35:00",929822,0,10.11,10.98,11.38,33.65,0,237.6,6.2,6.2,6.2,5.45,4.7,3.95,0.571,4.85,4.7,4.45,3.962,3.625,3.188,0,0
"2018-03-15 10:36:00",929823,0,10.17,11.07,11.58,34.14,0,225.6,6.2,6.2,5.45,4.7,4.7,3.95,0.797,4.1,3.6,3.313,2.975,2.65,2.375,0,0
"2018-03-15 10:37:00",929824,0,10.58,11.46,11.88,34.43,0,241.4,9.2,9.2,8.45,7.7,7.7,6.95,0.903,7.5,7.237,6.612,6.087,5.462,4.737,0,0
"2018-03-15 10:38:00",929825,0,10.21,10.82,11.26,34.92,0,257.5,8.45,8.45,7.7,7.7,6.95,5.45,1.081,6.037,5.937,5.625,5.112,4.387,3.812,0,0
"2018-03-15 10:39:00",929826,0,10.15,10.77,11.13,35.53,0,264.6,5.45,5.45,5.45,4.7,4.7,3.95,0.538,4.35,4.2,3.862,3.6,3.163,2.7,0,0
"2018-03-15 10:40:00",929827,0,10.49,11.24,11.78,34.97,0,251.1,7.7,6.95,6.2,5.45,4.7,3.95,0.63,5.425,4.95,4.525,4.15,3.65,3.175,0,0
"2018-03-15 10:41:00",929828,0,10.65,11.93,12.51,32.61,0,227.5,8.45,8.45,7.7,6.95,6.95,6.2,1.333,6.125,5.787,5.15,4.662,4.212,3.787,0,0
"2018-03-15 10:42:00",929829,0,10.42,11.78,12.32,31.98,0,213.2,6.95,6.2,6.2,5.45,5.45,4.7,0.684,5,4.562,4.3,3.937,3.475,3.05,0,0
"2018-03-15 10:43:00",929830,0,10.52,11.59,12.14,32.2,0,220.7,9.95,8.45,7.7,6.95,6.2,5.45,0.937,6.462,5.687,5.187,4.662,4.15,3.488,0,0
"2018-03-15 10:44:00",929831,0,10.79,11.76,12.4,30.93,0,230,10.7,10.7,9.2,9.2,7.7,8.45,0.933,8.33,7.75,6.95,6.237,5.55,4.862,0,0
"2018-03-15 10:45:00",929832,0,10.7,11.78,12.32,29.05,0,237.8,9.95,9.95,9.95,8.45,7.7,6.95,0.778,8.01,7.887,7.475,6.625,5.887,5.1,0,0
"2018-03-15 10:46:00",929833,0,10.44,11.17,11.77,29.21,0,236.3,8.45,7.7,6.95,6.95,6.2,5.45,0.696,6.587,6.25,5.7,5.112,4.5,3.925,0,0
"2018-03-15 10:47:00",929834,0,10.34,11.01,11.49,30.19,0,222.9,8.45,7.7,6.95,6.2,5.45,5.45,0.644,6.712,6.262,5.637,5.125,4.487,3.925,0,0
"2018-03-15 10:48:00",929835,0,10.62,11.19,11.62,30.84,0,211.5,9.95,10.7,9.95,9.2,8.45,6.2,1.047,8.8,8.36,7.7,6.737,5.962,4.987,0,0
"2018-03-15 10:49:00",929836,0,10.61,11.49,11.78,28.9,0,211.3,9.95,9.2,8.45,8.45,7.7,6.95,0.875,7.437,7.262,6.8,6,5.187,4.362,0,0
"2018-03-15 10:50:00",929837,-1,10.46,11.37,11.84,28.94,0,214.2,6.95,6.2,6.2,5.45,4.7,4.7,0.672,5,4.862,4.5,4.163,3.663,3.275,0,0
"2018-03-15 10:51:00",929838,-1,10.49,11.34,11.71,28.88,0,227.1,4.7,3.95,4.7,3.95,3.95,3.95,0.627,3.338,3.075,2.975,2.8,2.475,2.213,0,0
"2018-03-15 10:52:00",929839,-1,10.84,11.68,12.06,29.24,0,226,7.7,6.2,6.2,5.45,4.7,3.95,0.521,5.25,4.75,4.263,3.825,3.3,2.925,0,0
"2018-03-15 10:53:00",929840,-1,11.27,12.25,12.69,29.06,0,220.4,9.95,9.2,9.2,8.45,7.7,6.95,1.315,7.975,7.625,7.025,6.3,5.575,4.662,0,0
"2018-03-15 10:54:00",929841,-1,10.66,11.65,12.01,28.49,0,211.8,9.2,9.2,9.2,8.45,7.7,6.2,0.781,8.02,7.8,7.387,6.625,5.837,4.787,0,0
"2018-03-15 10:55:00",929842,-1,10.45,11.37,11.85,29.62,0,198.5,7.7,6.95,6.95,6.2,5.45,5.45,0.772,6.275,5.787,5.3,4.762,4.212,3.575,0,0
"2018-03-15 10:56:00",929843,-1,10.82,11.81,12.35,28.42,0,215.3,9.95,9.95,9.2,8.45,7.7,6.95,0.875,8.37,8.27,7.487,6.462,5.712,4.812,0,0
"2018-03-15 10:57:00",929844,-1,10.64,11.62,12.33,28.36,0,219.6,9.95,9.95,9.95,8.45,7.7,6.95,1.133,8.7,8.3,7.562,6.75,5.8,4.875,0,0
"2018-03-15 10:58:00",929845,-1,10.58,11.62,12.16,28.66,0,213.6,8.45,8.45,8.45,6.95,6.2,6.2,0.932,6.812,6.587,6.05,5.325,4.762,4.112,0,0
"2018-03-15 10:59:00",929846,-1,10.64,11.51,11.93,29.26,0,209.9,8.45,8.45,7.7,7.7,6.95,6.2,0.913,6.7,6.512,6.062,5.362,4.712,3.962,0,0
"2018-03-15 11:00:00",929847,-1,10.58,11.36,11.87,30.03,0,216.7,9.2,8.45,6.95,5.45,4.7,4.7,0.625,5.95,5.55,4.987,4.35,3.837,3.238,0,0
"2018-03-15 11:01:00",929848,-1,10.56,11.65,12.25,29.82,0,215.3,11.45,10.7,10.7,9.95,9.2,7.7,1.337,8.61,8.12,7.325,6.55,5.975,5.025,0,0
"2018-03-15 11:02:00",929849,-1,10.3,11.25,11.8,30.06,0,216.8,9.2,8.45,7.7,7.7,6.95,5.45,1.379,6.6,6.137,5.712,5.075,4.525,3.787,0,0
"2018-03-15 11:03:00",929850,-1,10.48,11.3,11.8,29.78,0,210.1,8.45,8.45,8.45,7.7,6.2,5.45,0.642,7.137,6.912,6.387,5.712,5.175,4.362,0,0
"2018-03-15 11:04:00",929851,-1,10.4,11.2,11.76,29.66,0,202.2,7.7,7.7,7.7,6.95,6.95,5.45,0.902,6.2,6.037,5.587,5.037,4.525,3.887,0,0
"2018-03-15 11:05:00",929852,-1,10.34,11.08,11.59,30.85,0,205.6,8.45,8.45,7.7,6.95,5.45,5.45,0.845,5.337,5.225,4.875,4.35,3.737,3.313,0,0
"2018-03-15 11:06:00",929853,-1,10.54,11.14,11.53,30.99,0,219.2,10.7,9.95,9.2,8.45,7.7,6.95,1.1,8.16,7.587,7.025,6.162,5.462,4.6,0,0
"2018-03-15 11:07:00",929854,-1,10.53,11.24,11.64,30.09,0,217.9,9.95,9.95,7.7,7.7,6.95,6.2,0.833,7.55,7.3,6.762,6.025,5.45,4.65,0,0
"2018-03-15 11:08:00",929855,-1,10.51,11.26,11.63,29.79,0,217.5,10.7,10.7,9.95,9.95,8.45,8.45,1.633,6.825,6.575,6.012,5.375,4.762,4.075,0,0
"2018-03-15 11:09:00",929856,-1,10.78,11.7,12.24,27.77,0,236.4,12.2,11.45,11.45,10.7,9.2,8.45,1.117,10.4,9.67,8.92,7.837,6.937,5.912,0,0
"2018-03-15 11:10:00",929857,0,10.8,11.66,12.21,27.74,0,244.3,11.45,10.7,9.95,9.95,8.45,7.7,0.845,9.8,9.21,8.41,7.687,6.862,5.987,0,0
"2018-03-15 11:11:00",929858,0,10.53,11.6,12.21,27.45,0,237.1,12.95,12.2,12.2,11.45,9.95,8.45,1.046,11,10.36,9.22,8.2,7.375,6.287,0,0
"2018-03-15 11:12:00",929859,0,10.04,10.93,11.64,28.04,0,244.7,12.2,11.45,10.7,10.7,9.2,8.45,1.171,10.32,9.5,8.41,7.45,6.787,5.975,0,0
"2018-03-15 11:13:00",929860,0,10.04,10.9,11.42,27.94,0,249.7,11.45,11.45,11.45,9.95,9.95,9.2,1.225,9.95,9.14,8.27,7.487,6.737,5.862,0,0
"2018-03-15 11:14:00",929861,0,10.19,11.01,11.43,27.88,0,246.6,11.45,10.7,9.95,9.2,8.45,7.7,1.015,9.65,8.87,7.962,7.087,6.175,5.387,0,0
"2018-03-15 11:15:00",929862,0,9.97,10.84,11.33,28.02,0,244.2,12.2,11.45,9.95,9.95,9.2,7.7,0.96,10.62,9.76,8.56,7.65,6.825,5.95,0,0
"2018-03-15 11:16:00",929863,0,10.19,10.95,11.5,28.1,0,246.2,9.2,9.2,8.45,8.45,7.7,6.2,0.871,8.12,7.762,7.3,6.587,5.8,5.037,0,0
"2018-03-15 11:17:00",929864,0,10.72,11.68,11.99,27.4,0,246,11.45,11.45,9.95,9.95,7.7,6.95,1.082,8.9,8.36,7.512,6.612,5.85,5.062,0,0
"2018-03-15 11:18:00",929865,0,10.45,11.47,11.96,27.98,0,240.1,11.45,10.7,9.2,9.2,8.45,6.95,0.804,9.29,8.81,8.06,7.162,6.3,5.312,0,0
"2018-03-15 11:19:00",929866,0,10.82,11.36,11.92,28.74,0,250.8,10.7,9.95,9.2,8.45,7.7,6.95,1.233,8.08,7.787,7.1,6.412,5.662,4.887,0,0
"2018-03-15 11:20:00",929867,0,10.84,11.56,12.04,27.95,0,245.1,9.95,9.2,9.2,8.45,7.7,7.7,0.932,8.66,7.95,6.987,6.3,5.625,5.112,0,0
"2018-03-15 11:21:00",929868,0,10.07,10.92,11.39,29.18,0,250.1,9.95,9.2,8.45,7.7,6.95,6.2,0.93,7.35,6.9,6.175,5.587,4.912,4.287,0,0
"2018-03-15 11:22:00",929869,0,10.04,10.76,11.16,30.13,0,244.4,9.2,9.2,9.2,8.45,7.7,7.7,1.091,8.22,7.412,6.787,6.15,5.487,4.95,0,0
"2018-03-15 11:23:00",929870,0,9.96,10.6,10.94,30.41,0,235.7,9.2,8.45,8.45,6.95,6.95,6.2,0.95,7.75,7.012,6.325,5.625,4.987,4.287,0,0
"2018-03-15 11:24:00",929871,0,10.2,10.71,10.97,30.43,0,240.3,8.45,7.7,7.7,7.7,6.2,6.2,1.043,6.325,6.012,5.5,4.8,4.225,3.575,0,0
"2018-03-15 11:25:00",929872,0,10.42,10.8,11.09,30.46,0,243.4,9.2,8.45,8.45,7.7,7.7,6.95,1.02,7.675,7.187,6.362,5.737,5.1,4.562,0,0
"2018-03-15 11:26:00",929873,0,10.42,10.9,11.16,29.99,0,234.7,7.7,6.95,6.2,6.2,5.45,4.7,0.686,5.975,5.537,4.875,4.287,3.862,3.438,0,0
"2018-03-15 11:27:00",929874,0,10.47,11,11.27,30.25,0,252.9,9.2,8.45,6.95,5.45,4.7,3.95,0.779,5.637,4.725,3.875,3.438,3.025,2.563,0,0
"2018-03-15 11:28:00",929875,0,10.16,10.71,10.85,31.85,0,262.2,9.95,9.2,8.45,7.7,6.95,5.45,1.203,5.962,5.475,4.95,4.55,4.075,3.538,0,0
"2018-03-15 11:29:00",929876,0,9.91,10.33,10.58,34.04,0,275.4,10.7,9.95,8.45,7.7,7.7,6.2,1.1,8.3,7.637,6.625,5.825,5.075,4.212,0,0
"2018-03-15 11:30:00",929877,0,9.73,10.21,10.45,33.68,0,271.4,8.45,7.7,8.45,7.7,7.7,6.2,1.014,6.937,6.437,5.787,5.237,4.65,3.925,0,0
"2018-03-15 11:31:00",929878,0,9.48,9.94,10.16,35.29,0,284,7.7,6.95,6.95,6.95,6.2,5.45,0.884,6.45,6.05,5.55,4.875,4.2,3.5,0,0
"2018-03-15 11:32:00",929879,0,9.28,9.68,9.92,36.16,0,277.4,8.45,8.45,6.95,6.2,6.2,5.45,0.654,6.537,6.287,5.937,5.325,4.587,3.9,0,0
"2018-03-15 11:33:00",929880,0,9.25,9.6,9.86,36.26,0,260.5,9.95,9.95,9.2,8.45,7.7,6.95,1.166,7.237,6.787,6.162,5.475,4.8,4.15,0,0
"2018-03-15 11:34:00",929881,0,9.25,9.64,9.87,35.59,0,253.2,9.2,9.95,9.2,7.7,6.95,6.2,0.982,7.487,7,6.162,5.487,4.737,4.2,0,0
"2018-03-15 11:35:00",929882,0,9.36,9.82,10.04,35.29,0,260.3,6.95,6.95,6.2,6.95,5.45,5.45,0.871,5.837,5.312,4.787,4.175,3.613,3.15,0,0
"2018-03-15 11:36:00",929883,0,9.57,10.07,10.25,35.04,0,281.5,8.45,7.7,6.95,6.95,5.45,4.7,0.836,6.462,5.9,5.187,4.537,3.887,3.2,0,0
"2018-03-15 11:37:00",929884,0,9.51,9.99,10.23,35.21,0,284.4,9.2,9.2,9.2,7.7,6.95,6.2,1.099,7.187,6.637,6.062,5.45,4.737,4,0,0
"2018-03-15 11:38:00",929885,0,9.73,10.12,10.39,35.07,0,275.8,9.95,8.45,7.7,6.95,6.2,5.45,0.743,7.287,6.612,5.787,5.175,4.6,3.95,0,0
"2018-03-15 11:39:00",929886,0,9.49,9.96,10.18,34.64,0,280.1,9.95,9.2,8.45,8.45,7.7,6.2,0.855,8.31,7.6,6.912,6.15,5.425,4.55,0,0
"2018-03-15 11:40:00",929887,0,9.45,9.8,10.01,35.39,0,255.1,9.2,8.45,8.45,7.7,6.95,6.2,0.986,7.175,6.675,6.087,5.462,4.812,4.05,0,0
"2018-03-15 11:41:00",929888,0,9.61,9.93,10.12,35.63,0,259.7,6.2,6.2,5.45,5.45,4.7,3.95,0.751,4.862,4.662,4.125,3.725,3.288,2.825,0,0
"2018-03-15 11:42:00",929889,0,9.76,10.13,10.27,35.09,0,245.1,8.45,7.7,6.95,6.2,5.45,4.7,0.709,5.812,5.5,4.837,4.237,3.688,3.238,0,0
"2018-03-15 11:43:00",929890,0,9.72,10.06,10.22,34.2,0,237.4,8.45,8.45,7.7,6.95,6.2,5.45,0.664,6.687,6.4,5.85,5.225,4.562,3.837,0,0
"2018-03-15 11:44:00",929891,0,9.64,9.97,10.14,33.81,0,229.1,9.95,9.95,9.2,8.45,7.7,6.95,1.107,8.17,7.775,6.712,5.987,5.225,4.5,0,0
"2018-03-15 11:45:00",929892,0,9.37,9.78,9.95,33.78,0,236.8,9.2,8.45,8.45,7.7,6.95,6.2,1.029,6.725,5.937,5.45,4.875,4.337,3.687,0,0
"2018-03-15 11:46:00",929893,0,9.39,9.76,9.94,34.18,0,230.6,6.95,6.2,6.2,5.45,5.45,4.7,0.573,5.725,5.45,4.912,4.425,3.813,3.25,0,0
"2018-03-15 11:47:00",929894,0,9.53,9.91,10.06,33.7,0,234.9,9.95,9.95,9.2,7.7,7.7,5.45,0.977,7.85,7.125,6.237,5.525,4.9,4.15,0,0
"2018-03-15 11:48:00",929895,0,9.39,9.74,9.92,33.21,0,230.8,10.7,9.95,9.2,8.45,7.7,6.2,0.78,7.9,7.437,6.887,6.125,5.35,4.487,0,0
"2018-03-15 11:49:00",929896,0,9.41,9.75,9.87,33.19,0,232,10.7,9.95,9.95,9.2,7.7,6.95,1.16,7.875,7.237,6.575,6.012,5.337,4.5,0,0
"2018-03-15 11:50:00",929897,-1,9.61,9.98,10.09,32.86,0,231.1,12.2,12.2,11.45,10.7,9.2,9.2,1.428,10.4,9.75,8.96,8,7.062,6.187,0,0
"2018-03-15 11:51:00",929898,-1,9.22,9.6,9.78,32.65,0,222.4,12.95,12.2,11.45,10.7,9.95,8.45,1.108,10.73,10.56,9.59,8.39,7.325,6.362,0,0
"2018-03-15 11:52:00",929899,-1,9.13,9.48,9.7,33.24,0,226.8,10.7,10.7,9.95,9.2,9.2,7.7,1.157,9.19,8.57,7.9,7.037,6.237,5.487,0,0
"2018-03-15 11:53:00",929900,-1,9.32,9.69,9.9,34.06,0,243.4,12.2,11.45,10.7,9.95,8.45,8.45,1.14,10.04,9.36,8.15,7.175,6.262,5.425,0,0
"2018-03-15 11:54:00",929901,-1,9.34,9.82,10.03,34.43,0,245.1,10.7,10.7,9.95,9.2,7.7,8.45,0.898,9.56,8.96,8.09,7.1,6.2,5.462,0,0
"2018-03-15 11:55:00",929902,-1,9.46,9.9,10.18,34.47,0,243.3,9.95,9.95,9.2,7.7,6.95,6.2,0.88,8.25,7.787,6.725,5.7,5.012,4.312,0,0
"2018-03-15 11:56:00",929903,-1,9.41,10.03,10.33,34.82,0,239.6,10.7,9.95,9.2,9.2,8.45,7.7,0.963,8.74,8.04,7.075,6.287,5.55,4.75,0,0
"2018-03-15 11:57:00",929904,-1,9.47,10.23,10.52,34.96,0,231.9,11.45,10.7,9.95,9.2,8.45,7.7,1.15,8.92,8.24,7.212,6.437,5.825,5.037,0,0
"2018-03-15 11:58:00",929905,-1,9.31,9.95,10.32,35.46,0,230.1,11.45,9.95,9.95,9.2,8.45,7.7,1.023,9.25,8.61,7.775,6.9,6.087,5.262,0,0
"2018-03-15 11:59:00",929906,-1,9.3,9.99,10.29,35.85,0,239.3,8.45,8.45,7.7,6.95,6.95,6.2,0.771,7.337,6.8,6.212,5.525,4.95,4.3,0,0
"2018-03-15 12:00:00",929907,-1,9.55,10.15,10.52,35.65,0,234,10.7,9.95,9.2,7.7,7.7,6.2,1.02,7.6,6.987,6.212,5.412,4.837,4.212,0,0
"2018-03-15 12:01:00",929908,-1,9.44,10.08,10.4,34.54,0,247.9,9.2,9.2,8.45,6.95,6.2,5.45,0.836,8.27,7.487,6.387,5.437,4.762,4.125,0,0
"2018-03-15 12:02:00",929909,-1,9.32,9.86,10.09,34.76,0,248.4,11.45,10.7,10.7,10.7,9.95,8.45,1.247,8.11,7.687,7.137,6.35,5.725,4.925,0,0
"2018-03-15 12:03:00",929910,-1,9.25,9.78,10.06,33.86,0,243.2,10.7,10.7,9.95,9.2,9.2,6.95,1.184,8.56,8.08,7.15,6.312,5.6,4.737,0,0
"2018-03-15 12:04:00",929911,-1,9.17,9.62,9.84,33.28,0,240.8,7.7,8.45,7.7,6.95,6.2,5.45,0.615,6.837,6.837,6.212,5.512,4.825,4.125,0,0
"2018-03-15 12:05:00",929912,-1,9.34,9.7,9.92,32.31,0,246.3,9.95,9.2,7.7,6.95,6.2,6.2,0.781,7.55,7.162,6.225,5.537,4.837,4.2,0,0
"2018-03-15 12:06:00",929913,-1,9.38,9.71,9.97,31,0,253.5,8.45,8.45,7.7,6.95,6.2,5.45,0.781,7,6.412,5.862,5.275,4.687,4.025,0,0
"2018-03-15 12:07:00",929914,-1,9.64,10.07,10.25,29.52,0,254,10.7,9.95,9.2,8.45,7.7,6.95,1.01,8.24,7.662,6.912,6.125,5.412,4.775,0,0
"2018-03-15 12:08:00",929915,-1,9.85,10.28,10.47,29.47,0,216.7,10.7,10.7,9.95,8.45,8.45,7.7,1.15,7.875,7.7,7.225,6.425,5.587,4.9,0,0
"2018-03-15 12:09:00",929916,-1,9.65,10.04,10.22,29.63,0,207.2,8.45,7.7,7.7,6.95,6.95,6.2,0.87,7.125,6.8,6.437,5.637,5.125,4.275,0,0
"2018-03-15 12:10:00",929917,0,9.74,10.13,10.33,29.26,0,213.8,8.45,8.45,7.7,6.95,6.2,5.45,1.082,6.65,6.375,5.737,4.987,4.35,3.662,0,0
"2018-03-15 12:11:00",929918,0,9.75,10.18,10.37,28.16,0,216.1,10.7,9.2,8.45,7.7,6.95,6.2,0.827,7.95,7.4,6.612,5.75,5.05,4.4,0,0
"2018-03-15 12:12:00",929919,0,9.51,9.99,10.23,27.9,0,214.3,10.7,9.95,9.95,9.2,7.7,6.95,0.877,9.16,8.77,8.09,7.125,6.2,5.212,0,0
"2018-03-15 12:13:00",929920,0,9.43,9.87,10.11,27.99,0,209.8,9.95,9.95,9.95,8.45,8.45,7.7,0.942,8.1,7.7,7.012,6.275,5.675,4.825,0,0
"2018-03-15 12:14:00",929921,0,9.35,9.89,10.13,27.47,0,210.2,7.7,7.7,6.95,6.2,6.2,5.45,0.886,6.375,5.962,5.325,4.662,4.212,3.525,0,0
"2018-03-15 12:15:00",929922,0,9.29,9.75,9.94,27.77,0,214.6,6.95,6.95,6.2,5.45,4.7,4.7,0.62,5.137,5.112,4.712,4.163,3.713,3.15,0,0
"2018-03-15 12:16:00",929923,0,9.42,9.8,10.07,28.29,0,214,6.2,6.2,5.45,4.7,4.7,3.95,0.678,4.95,4.712,4.15,3.6,3.213,2.663,0,0
"2018-03-15 12:17:00",929924,0,9.59,10.03,10.26,27.97,0,221.3,6.95,6.95,6.2,5.45,5.45,4.7,0.549,5.45,5.25,4.862,4.3,3.788,3.2,0,0
"2018-03-15 12:18:00",929925,0,9.61,10.06,10.2,27.58,0,221.3,6.95,6.95,6.95,6.2,6.2,5.45,0.731,5.612,5.287,4.937,4.425,3.85,3.275,0,0
"2018-03-15 12:19:00",929926,0,9.58,10,10.17,28.73,0,193.1,7.7,7.7,7.7,6.95,6.2,4.7,0.69,6.8,6.362,5.875,5.112,4.525,3.812,0,0
"2018-03-15 12:20:00",929927,0,9.69,10.33,10.51,29.97,0,185,9.2,9.2,8.45,7.7,6.95,6.2,0.776,7.962,7.512,6.975,6.162,5.662,4.75,0,0
"2018-03-15 12:21:00",929928,0,9.75,10.49,10.67,29.56,0,199.8,8.45,7.7,7.7,6.95,6.95,5.45,0.939,6.562,6.162,5.862,5.15,4.7,3.937,0,0
"2018-03-15 12:22:00",929929,0,9.74,10.59,10.91,29.43,0,220.2,8.45,7.7,7.7,6.2,6.2,5.45,0.758,6.537,6.2,5.587,5,4.512,3.95,0,0
"2018-03-15 12:23:00",929930,0,9.87,10.52,10.99,30.12,0,195.4,8.45,7.7,7.7,6.95,6.2,5.45,0.735,6.35,6.05,5.725,5.15,4.587,3.9,0,0
"2018-03-15 12:24:00",929931,0,9.9,10.72,11.06,29.73,0,201.2,9.2,8.45,8.45,7.7,6.95,6.95,1.029,7,6.812,6.437,5.637,4.937,4.225,0,0
"2018-03-15 12:25:00",929932,0,10.17,10.93,11.36,30.53,0,192.6,7.7,7.7,6.95,6.95,6.2,6.2,0.913,6.187,5.7,5.25,4.687,4.087,3.588,0,0
"2018-03-15 12:26:00",929933,0,10.24,11.22,11.55,29.71,0,188.5,6.95,7.7,7.7,6.95,6.2,5.45,0.752,5.612,5.462,5.075,4.562,4.075,3.563,0,0
"2018-03-15 12:27:00",929934,0,10.24,11.23,11.56,29.82,0,185.9,7.7,8.45,7.7,6.95,6.95,6.2,0.866,6.3,6.037,5.65,5.05,4.725,4.1,0,0
"2018-03-15 12:28:00",929935,0,10.41,11.43,11.82,29.14,0,204.4,7.7,7.7,7.7,6.95,6.2,5.45,0.871,6.5,6.05,5.487,4.9,4.337,3.612,0,0
"2018-03-15 12:29:00",929936,0,10.15,11.1,11.5,27.18,0,215.3,7.7,8.45,7.7,6.95,6.95,5.45,0.838,6.687,6.562,6.262,5.625,5.05,4.263,0,0
"2018-03-15 12:30:00",929937,0,10.29,11.08,11.5,26.81,0,210,7.7,6.95,6.95,5.45,4.7,4.7,0.716,5.962,5.487,4.812,4.187,3.625,3.113,0,0
"2018-03-15 12:31:00",929938,0,10.27,11.03,11.4,26.34,0,208,6.95,6.2,6.95,6.2,5.45,5.45,0.612,5.175,5.125,4.912,4.4,3.925,3.363,0,0
"2018-03-15 12:32:00",929939,0,10.55,11.36,11.84,26.3,0,225.5,12.2,11.45,11.45,10.7,9.95,8.45,1.419,9.26,8.47,7.7,6.862,6.162,5.275,0,0
"2018-03-15 12:33:00",929940,0,10.31,11.2,11.75,25.7,0,245.5,10.7,10.7,10.7,9.2,9.2,7.7,1.124,8.6,8.49,7.637,6.85,5.875,4.987,0,0
"2018-03-15 12:34:00",929941,0,10.07,10.72,11.2,27.22,0,232.2,7.7,7.7,6.95,6.2,5.45,4.7,0.669,6.387,6.162,5.837,5.187,4.65,3.912,0,0
"2018-03-15 12:35:00",929942,0,10.52,11.27,11.71,27.18,0,253.2,9.95,9.95,9.2,7.7,7.7,6.2,1.181,7.975,7.2,6.6,5.975,5.275,4.55,0,0
"2018-03-15 12:36:00",929943,0,10.51,11.45,11.82,26.44,0,248.9,11.45,9.95,8.45,8.45,7.7,6.95,0.826,8.77,8.09,7.112,6.425,5.775,5.062,0,0
"2018-03-15 12:37:00",929944,0,10.24,11.18,11.76,26.75,0,255.5,11.45,10.7,10.7,9.2,8.45,8.45,0.853,9.01,8.54,7.662,6.875,6.05,5.3,0,0
"2018-03-15 12:38:00",929945,0,10.39,11.35,11.97,25.5,0,256.1,12.95,12.2,11.45,10.7,9.2,9.2,0.924,10.67,10.2,9.29,8.27,7.087,6.112,0,0
"2018-03-15 12:39:00",929946,0,10.07,11.12,11.87,25.53,0,250.7,10.7,9.95,9.95,9.2,8.45,6.95,0.893,9.61,9.11,8.14,7.1,6.212,5.512,0,0
"2018-03-15 12:40:00",929947,0,9.91,10.94,11.66,25.37,0,256.5,10.7,9.95,9.2,8.45,7.7,6.95,0.829,8.8,8.31,7.575,6.637,5.95,5.337,0,0
"2018-03-15 12:41:00",929948,0,9.93,10.84,11.47,26.19,0,252.1,7.7,6.95,6.95,6.95,6.2,5.45,0.926,5.837,5.537,5.112,4.612,4.025,3.538,0,0
"2018-03-15 12:42:00",929949,0,10.35,11,11.69,27.07,0,233,12.95,12.95,10.7,10.7,9.95,8.45,1.478,7.7,7.225,6.587,5.925,5.212,4.475,0,0
"2018-03-15 12:43:00",929950,0,10.52,11.25,11.8,26.43,0,229.8,11.45,11.45,11.45,10.7,9.2,9.2,1.484,8.72,8.08,7.25,6.575,5.812,5.087,0,0
"2018-03-15 12:44:00",929951,0,10.39,11.28,11.76,28.01,0,247.3,16.7,15.2,14.45,13.7,12.2,11.45,1.943,12.54,11.55,10.25,9.05,8.11,7.312,0,0
"2018-03-15 12:45:00",929952,0,9.31,10.45,10.97,31.98,0,254.8,15.2,15.2,13.7,12.95,11.45,9.95,1.365,13.21,12.27,11.11,9.92,8.62,7.525,0,0
"2018-03-15 12:46:00",929953,0,9.51,10.5,11.03,32.96,0,256.1,15.95,15.2,14.45,13.7,12.2,10.7,1.316,13.44,12.81,11.57,10.12,8.77,7.462,0,0
"2018-03-15 12:47:00",929954,0,9.54,10.29,10.88,33.57,0,253.2,15.95,15.2,14.45,12.95,12.2,10.7,1.422,13.99,12.71,11.05,9.71,8.56,7.512,0,0
"2018-03-15 12:48:00",929955,0,9.16,10.18,10.74,33.67,0,254.3,15.95,15.95,14.45,12.2,12.2,9.95,1.358,13.95,12.74,11.1,9.75,8.39,7.375,0,0
"2018-03-15 12:49:00",929956,0,8.92,9.75,10.31,34.41,0,252,16.7,15.2,13.7,12.2,10.7,9.95,1.189,12.92,11.89,10.4,9.04,8.04,7.237,0,0
"2018-03-15 12:50:00",929957,-1,8.75,9.59,10.02,34.76,0,250.9,16.7,15.2,14.45,13.7,12.2,10.7,1.414,13.8,12.98,11.49,9.99,8.7,7.687,0,0
"2018-03-15 12:51:00",929958,-1,8.39,9.14,9.59,36.41,0,249.2,16.7,16.7,15.2,12.95,11.45,10.7,1.266,14.19,13.24,11.56,10.21,9.1,8,0,0
"2018-03-15 12:52:00",929959,-1,8.28,9.16,9.64,36.78,0,252.3,16.7,16.7,15.95,13.7,12.2,11.45,1.376,14.77,13.77,12.16,10.67,9.22,8.02,0,0
"2018-03-15 12:53:00",929960,-1,8.14,8.97,9.47,37.54,0,255.4,15.95,15.95,14.45,13.7,11.45,10.7,1.273,13.67,13.15,11.6,10.22,8.84,7.687,0,0
"2018-03-15 12:54:00",929961,-1,8.28,8.88,9.35,38.64,0,245.8,13.7,12.95,12.2,12.2,11.45,10.7,1.441,12.16,11.24,10.02,8.94,7.85,7.075,0,0
"2018-03-15 12:55:00",929962,-1,8.59,9.15,9.49,38.14,0,249.2,14.45,14.45,12.95,11.45,10.7,10.7,1.204,12.12,11.36,10.14,9.02,8.02,7.137,0,0
"2018-03-15 12:56:00",929963,-1,8.19,9.01,9.29,38.06,0,244.4,15.95,14.45,14.45,12.95,12.95,11.45,1.235,13.65,12.5,11.16,10,8.97,7.762,0,0
"2018-03-15 12:57:00",929964,-1,8.09,8.77,9.1,38.78,0,240.8,15.95,15.2,15.2,13.7,12.95,11.45,1.552,14.05,12.9,11.77,10.69,9.71,8.52,0,0
"2018-03-15 12:58:00",929965,-1,7.913,8.52,8.78,39.21,0,244.1,16.7,16.7,15.2,13.7,12.2,11.45,1.504,14.27,13.42,12.3,10.99,9.76,8.49,0,0
"2018-03-15 12:59:00",929966,-1,7.725,8.38,8.71,40.13,0,249.5,14.45,13.7,12.95,12.2,11.45,10.7,1.238,13.29,11.87,10.57,9.46,8.37,7.437,0,0
"2018-03-15 13:00:00",929967,-1,7.642,8.31,8.64,40.73,0,243.7,14.45,13.7,12.2,11.45,9.95,9.2,1.001,12.6,11.66,10.3,9.24,8.09,7.175,0,0
"2018-03-15 13:01:00",929968,-1,7.857,8.57,8.87,40.24,0,230.7,15.2,14.45,12.95,11.45,11.45,9.95,1.304,12.67,11.85,10.86,9.72,8.52,7.3,0,0
"2018-03-15 13:02:00",929969,-1,7.485,8.04,8.38,40.8,0,236.2,17.45,16.7,16.7,14.45,12.95,11.45,1.341,15.15,14.39,12.84,11.14,9.92,8.6,0,0
"2018-03-15 13:03:00",929970,-1,7.534,8.02,8.36,41.31,0,236,15.95,15.2,14.45,14.45,12.2,11.45,1.2,13.74,13.15,12.1,11,9.84,8.47,0,0
"2018-03-15 13:04:00",929971,-1,7.502,8.09,8.36,40.96,0,239.6,17.45,15.95,14.45,12.95,12.2,11.45,1.425,14.17,13.17,11.55,10.35,9.14,8.02,0,0
"2018-03-15 13:05:00",929972,-1,7.495,8,8.35,41.15,0,234.3,15.95,15.95,14.45,12.95,12.2,10.7,1.372,13.98,12.91,11.42,10.16,9.16,7.962,0,0
"2018-03-15 13:06:00",929973,-1,7.569,8.15,8.43,40.97,0,239.1,16.7,15.95,14.45,12.95,11.45,10.7,1.163,14.05,13.07,11.65,10.16,8.91,7.8,0,0
"2018-03-15 13:07:00",929974,-1,7.493,8.01,8.32,41.54,0,236,15.2,14.45,13.7,12.2,10.7,9.95,1.059,12.36,11.67,10.26,8.97,7.9,6.85,0,0
"2018-03-15 13:08:00",929975,-1,7.405,7.927,8.24,42,0,233.4,15.2,15.2,13.7,12.2,11.45,9.95,1.244,12.73,11.73,10.48,9.3,8.31,7.15,0,0
"2018-03-15 13:09:00",929976,-1,7.42,7.894,8.16,42.37,0,237,14.45,13.7,12.2,12.2,10.7,9.95,1.215,12.51,11.79,10.75,9.59,8.37,7.237,0,0
"2018-03-15 13:10:00",929977,0,7.312,7.773,8.04,43.22,0,240.2,16.7,15.2,12.95,11.45,10.7,9.95,1.328,12.57,11.85,10.4,9.19,8.16,7.087,0,0
"2018-03-15 13:11:00",929978,0,7.236,7.68,7.918,44.31,0,241.8,15.2,15.2,13.7,12.95,11.45,10.7,1.399,13.77,12.59,11.44,10.11,8.87,7.8,0,0
"2018-03-15 13:12:00",929979,0,7.085,7.587,7.789,45.12,0,238.8,14.45,14.45,13.7,12.2,11.45,10.7,1.119,13.11,12.39,11.2,9.96,8.94,7.8,0,0
"2018-03-15 13:13:00",929980,0,6.746,7.243,7.49,46.02,0,233.4,12.95,12.2,12.2,11.45,9.95,9.2,1.205,11.11,10.61,9.32,8.41,7.362,6.325,0,0
"2018-03-15 13:14:00",929981,0,6.926,7.363,7.604,46.87,0,229.7,13.7,12.2,10.7,9.95,9.95,8.45,1.214,10.86,9.81,8.62,7.85,7.137,6.15,0,0
"2018-03-15 13:15:00",929982,0,6.709,7.243,7.442,47.39,0,220.8,14.45,14.45,13.7,11.45,10.7,9.2,1.123,12.44,11.74,10.51,9.21,8.14,7.05,0,0
"2018-03-15 13:16:00",929983,0,6.643,7.05,7.284,48.8,0,223,12.95,12.95,11.45,10.7,9.95,8.45,1.231,11.05,10.44,9.27,8.1,7.212,6.275,0,0
"2018-03-15 13:17:00",929984,0,6.727,7.044,7.236,49.1,0,223.2,13.7,12.2,12.2,10.7,9.95,9.2,1.174,10.52,10,8.9,7.825,7.087,6.212,0,0
"2018-03-15 13:18:00",929985,0,6.66,7.019,7.212,49.76,0,225.4,13.7,12.95,11.45,10.7,9.95,8.45,1.292,10.48,9.72,8.74,7.825,7.162,6.2,0,0
"2018-03-15 13:19:00",929986,0,6.6,7.039,7.193,50.14,0,237.7,16.7,15.2,14.45,12.95,11.45,10.7,1.688,12.8,11.8,10.71,9.6,8.47,7.312,0,0
"2018-03-15 13:20:00",929987,0,6.312,6.734,6.909,51.85,0,241.4,18.95,16.7,15.2,13.7,12.2,10.7,1.575,13.14,12.05,10.76,9.72,8.76,7.512,0,0
"2018-03-15 13:21:00",929988,0,6.193,6.608,6.753,52.57,0,228.8,15.95,15.2,14.45,12.95,11.45,9.95,1.465,12.32,11.84,10.75,9.55,8.44,7.462,0,0
"2018-03-15 13:22:00",929989,0,6.09,6.517,6.681,53.38,0,224.5,16.7,14.45,13.7,12.2,11.45,9.95,1.02,14.02,12.64,11.3,9.96,8.81,7.637,0,0
"2018-03-15 13:23:00",929990,0,5.99,6.386,6.57,54.22,0,232.7,14.45,13.7,13.7,12.2,12.2,10.7,1.501,11.77,10.99,9.9,8.77,7.575,6.612,0,0
"2018-03-15 13:24:00",929991,0,6.156,6.515,6.689,54.05,0,235.9,15.95,14.45,12.95,12.2,11.45,9.95,1.236,12.81,11.54,10.34,9.02,7.937,6.675,0,0
"2018-03-15 13:25:00",929992,0,5.833,6.268,6.382,55.46,0,239.6,15.95,15.2,13.7,13.7,11.45,10.7,1.233,12.87,12.2,10.86,9.8,8.74,7.625,0,0
"2018-03-15 13:26:00",929993,0,5.816,6.149,6.297,56.83,0,228.5,14.45,13.7,12.95,12.2,9.95,9.95,1.345,11.39,10.79,9.51,8.3,7.337,6.25,0,0
"2018-03-15 13:27:00",929994,0,5.726,6.124,6.225,57.14,0,222.3,14.45,13.7,12.95,12.2,11.45,9.2,1.519,11.27,10.77,9.82,8.75,7.7,6.512,0,0
"2018-03-15 13:28:00",929995,0,5.302,5.677,5.731,59.6,0,217.5,15.2,14.45,13.7,12.95,11.45,10.7,1.611,13.05,11.87,10.73,9.56,8.62,7.362,0,0
"2018-03-15 13:29:00",929996,0,5.081,5.454,5.492,61.64,0,217.2,14.45,13.7,12.95,12.2,11.45,9.95,1.387,12.77,11.65,10.39,9.11,7.95,6.9,0,0
"2018-03-15 13:30:00",929997,0,4.984,5.305,5.312,63.5,0,217.3,14.45,13.7,12.95,12.2,11.45,9.95,1.213,12.23,11.44,10.65,9.51,8.46,7.175,0,0
"2018-03-15 13:31:00",929998,0,4.781,5.088,5.054,65.17,0,222,12.95,11.45,11.45,10.7,9.2,7.7,1.101,10.8,10.09,9.24,8.11,7.137,6.037,0,0
"2018-03-15 13:32:00",929999,0,4.739,4.971,4.956,66.21,0,224,12.2,12.2,12.2,10.7,9.95,8.45,1.036,10.76,10.21,9.35,8.25,7.262,6.312,0,0
"2018-03-15 13:33:00",930000,0,4.735,4.956,4.914,67.2,0,224.5,12.95,11.45,10.7,9.2,8.45,7.7,0.91,10.1,9.27,8.21,7.062,6.075,5.275,0,0
"2018-03-15 13:34:00",930001,0,4.648,4.843,4.835,67.4,0,220,12.2,11.45,10.7,8.45,8.45,6.95,1.108,9.94,9.17,8.11,7.1,6.187,5.237,0,0
"2018-03-15 13:35:00",930002,0,4.665,4.85,4.838,68.41,0,217.8,12.95,12.2,11.45,10.7,9.2,9.2,1.369,10.11,9.46,8.31,7.3,6.475,5.612,0,0
"2018-03-15 13:36:00",930003,0,4.657,4.831,4.811,66.99,0,221.8,10.7,10.7,10.7,9.2,7.7,6.95,0.704,9.17,8.5,7.725,6.912,6.162,5.175,0,0
"2018-03-15 13:37:00",930004,0,4.68,4.855,4.822,66.44,0,223.1,12.2,11.45,10.7,9.95,9.95,7.7,1.187,9.9,9.14,8.06,7.162,6.362,5.487,0,0
"2018-03-15 13:38:00",930005,0,4.705,4.863,4.835,66.03,0,215.5,9.95,9.2,8.45,7.7,6.95,6.2,0.76,8.41,8.06,7.262,6.362,5.562,4.737,0,0
"2018-03-15 13:39:00",930006,0,4.743,4.926,4.896,66.7,0,211.2,8.45,8.45,7.7,7.7,6.95,5.45,0.751,7.525,6.925,6.15,5.325,4.787,4.038,0,0
"2018-03-15 13:40:00",930007,0,4.755,4.923,4.921,66.08,0,216.3,10.7,9.95,9.2,8.45,7.7,6.95,0.868,8.94,8.39,7.4,6.325,5.575,4.75,0,0
"2018-03-15 13:41:00",930008,0,4.761,4.938,4.933,65.01,0,221.4,9.95,9.2,9.2,7.7,6.95,6.2,1.118,8.08,7.537,6.837,5.925,5.2,4.45,0,0
"2018-03-15 13:42:00",930009,0,4.861,5.024,5.026,65.21,0,211.6,7.7,7.7,7.7,6.95,6.2,4.7,0.709,6.7,6.25,5.6,4.862,4.1,3.425,0,0
"2018-03-15 13:43:00",930010,0,4.95,5.109,5.097,64.72,0,199.7,6.95,6.95,6.95,6.2,6.2,5.45,0.811,5.587,5.025,4.525,4.062,3.787,3.075,0,0
"2018-03-15 13:44:00",930011,0,5.052,5.215,5.209,64.48,0,200.7,6.2,6.2,6.2,5.45,4.7,4.7,0.761,4.512,4.275,3.912,3.537,3,2.563,0,0
"2018-03-15 13:45:00",930012,0,5.11,5.335,5.313,63.94,0,216.3,5.45,4.7,4.7,3.95,3.95,3.2,0.64,3.65,3.413,2.9,2.575,2.25,1.938,0,0
"2018-03-15 13:46:00",930013,0,5.076,5.334,5.336,63.43,0,219.4,5.45,4.7,3.95,3.95,3.95,3.2,0.471,4.075,3.8,3.313,2.95,2.563,2.175,0,0
"2018-03-15 13:47:00",930014,0,5.053,5.297,5.332,62.88,0,217.2,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.7,3.625,3.213,2.713,2.213,1.925,0,0
"2018-03-15 13:48:00",930015,0,5.048,5.319,5.368,62.85,0,216.2,5.45,4.7,4.7,3.95,3.2,3.2,0.48,4.087,3.825,3.6,3.075,2.675,2.2,0,0
"2018-03-15 13:49:00",930016,0,4.983,5.292,5.355,62.34,0,222.4,4.7,4.7,3.95,3.95,3.2,3.2,0.456,4.05,3.663,3.275,2.938,2.538,2.3,0,0
"2018-03-15 13:50:00",930017,-1,5.034,5.358,5.477,62.26,0,214.9,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.925,4.412,3.95,3.325,2.938,2.463,0,0
"2018-03-15 13:51:00",930018,-1,5.14,5.502,5.628,62.01,0,219.3,4.7,4.7,3.95,3.95,3.2,3.2,0.53,3.613,3.5,3.213,2.875,2.475,2.125,0,0
"2018-03-15 13:52:00",930019,-1,5.279,5.675,5.853,62.15,0,219.5,4.7,4.7,3.95,3.95,3.2,3.2,0.618,3.488,3.15,2.75,2.375,2.025,1.9,0,0
"2018-03-15 13:53:00",930020,-1,5.419,5.957,6.139,62.43,0,231.4,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.725,3.213,2.838,2.588,2.25,1.95,0,0
"2018-03-15 13:54:00",930021,-1,5.423,5.958,6.14,60.55,0,212.7,4.7,4.7,4.7,3.95,3.2,3.2,0.367,3.825,3.788,3.475,3.075,2.575,2.238,0,0
"2018-03-15 13:55:00",930022,-1,5.355,5.806,6.038,58.4,0,187,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.663,2.438,2.263,2.075,1.8,1.575,0,0
"2018-03-15 13:56:00",930023,-1,5.419,5.774,6.002,57.51,0,178.6,2.45,2.45,2.45,2.45,2.45,1.7,0.659,1.713,1.65,1.538,1.363,0.978,1.127,0,0
"2018-03-15 13:57:00",930024,-1,5.571,5.97,6.146,58.78,0,213.1,2.45,2.45,2.45,2.45,2.45,1.7,0.49,1.925,1.838,1.75,1.65,1.34,1.238,0,0
"2018-03-15 13:58:00",930025,-1,5.587,5.994,6.101,58.61,0,229.2,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.813,2.675,2.5,2.338,1.988,1.825,0,0
"2018-03-15 13:59:00",930026,-1,5.536,5.9,6.069,58.93,0,226.4,3.2,2.45,2.45,2.45,2.45,2.45,0.464,2.313,2.05,1.863,1.713,1.463,1.363,0,0
"2018-03-15 14:00:00",930027,-1,5.531,5.875,6.08,58.9,0,206.9,3.2,3.95,3.2,2.45,2.45,2.45,0.456,2.4,2.375,2.125,1.888,1.613,1.413,0,0
"2018-03-15 14:01:00",930028,-1,5.492,5.88,6.112,58.48,0,215.1,3.2,3.95,3.2,3.2,2.45,2.45,0.374,2.463,2.588,2.513,2.35,2.05,1.775,0,0
"2018-03-15 14:02:00",930029,-1,5.495,5.764,5.935,57.95,0,208.8,1.7,1.7,1.7,1.7,1.7,1.7,0.584,1.438,1.375,1.156,1.042,0.657,0.721,0,0
"2018-03-15 14:03:00",930030,-1,5.536,5.85,6.021,58.84,0,255.4,2.45,2.45,1.7,1.7,1.7,1.7,0.427,1.85,1.547,1.347,1.313,1.021,0.98,0,0
"2018-03-15 14:04:00",930031,-1,5.606,5.983,6.148,58.79,0,226.2,3.2,2.45,2.45,2.45,2.45,2.45,0.526,2.213,2.05,1.825,1.675,1.352,1.186,0,0
"2018-03-15 14:05:00",930032,-1,5.579,5.959,6.105,58.02,0,212.9,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.275,2.25,2.125,1.913,1.675,1.5,0,0
"2018-03-15 14:06:00",930033,-1,5.589,5.89,6.085,58.05,0,250.7,2.45,2.45,2.45,2.45,2.45,1.7,0.71,1.659,1.55,1.292,1.129,0.855,0.863,0,0
"2018-03-15 14:07:00",930034,-1,5.666,5.965,6.162,58.45,0,270.8,1.7,1.7,1.7,0.95,0.95,0.95,0.237,1.03,1.03,0.772,0.523,0.063,0.206,0,0
"2018-03-15 14:08:00",930035,-1,5.739,6.021,6.236,57.84,0,255.4,0.95,0,0.95,0,0,0.95,0,0.491,0,0.032,0,0,0.032,0,0
"2018-03-15 14:09:00",930036,-1,5.857,6.116,6.361,57.62,0,260.2,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-15 14:10:00",930037,0,6.011,6.245,6.497,57.32,0,191.5,1.7,1.7,1.7,1.7,0.95,0.95,0.263,0.183,0.205,0.205,0.148,0.079,0.048,0,0
"2018-03-15 14:11:00",930038,0,6.013,6.237,6.465,56.66,0,142.3,2.45,2.45,2.45,2.45,2.45,2.45,0.365,1.8,1.863,1.788,1.688,1.488,1.338,0,0
"2018-03-15 14:12:00",930039,0,5.951,6.112,6.331,56.66,0,155.7,3.2,3.2,2.45,2.45,2.45,1.7,0.501,2.2,2.037,1.8,1.613,1.331,1.243,0,0
"2018-03-15 14:13:00",930040,0,6.043,6.255,6.458,56.75,0,171.5,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.75,1.725,1.7,1.525,1.297,1.213,0,0
"2018-03-15 14:14:00",930041,0,6.072,6.282,6.451,56.25,0,141.7,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.45,2.275,2.188,1.975,1.65,1.438,0,0
"2018-03-15 14:15:00",930042,0,6.006,6.368,6.531,56.45,0,134.2,3.2,3.2,2.45,2.45,2.45,2.45,0.386,2.1,2.088,2,1.863,1.675,1.463,0,0
"2018-03-15 14:16:00",930043,0,5.974,6.272,6.463,56.17,0,152.1,2.45,2.45,1.7,1.7,1.7,1.7,0.309,1.663,1.538,1.513,1.388,1.113,1.031,0,0
"2018-03-15 14:17:00",930044,0,6.073,6.336,6.516,55.9,0,184.8,3.2,2.45,2.45,2.45,2.45,1.7,0.386,1.938,1.788,1.675,1.575,1.425,1.313,0,0
"2018-03-15 14:18:00",930045,0,6.14,6.457,6.618,55.02,0,200.2,3.95,3.95,3.2,3.2,3.2,3.2,0.451,2.7,2.575,2.263,2.063,1.813,1.588,0,0
"2018-03-15 14:19:00",930046,0,6.3,6.599,6.761,54.94,0,166,3.95,3.95,3.95,3.2,3.2,3.2,0.467,2.975,2.85,2.7,2.563,2.263,2.013,0,0
"2018-03-15 14:20:00",930047,0,6.255,6.7,6.865,53.99,0,178.6,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.125,2.938,2.663,2.413,2.238,1.925,0,0
"2018-03-15 14:21:00",930048,0,6.336,6.66,6.891,53.64,0,176.8,4.7,4.7,3.2,3.2,3.2,3.2,0.417,3.063,3.013,2.6,2.363,2.138,1.875,0,0
"2018-03-15 14:22:00",930049,0,6.459,6.748,6.937,50.4,0,162.5,6.2,5.45,6.2,4.7,3.95,3.95,0.864,3.75,3.512,3.313,3.05,2.713,2.4,0,0
"2018-03-15 14:23:00",930050,0,6.501,6.797,6.949,49.36,0,159.4,5.45,5.45,4.7,4.7,3.95,3.2,0.512,4.012,3.563,3.025,2.65,2.425,2.125,0,0
"2018-03-15 14:24:00",930051,0,6.561,6.967,7.169,48.4,0,198.8,4.7,3.95,3.95,3.95,3.2,2.45,0.603,3.263,3.113,2.675,2.375,2.025,1.863,0,0
"2018-03-15 14:25:00",930052,0,6.646,7.065,7.258,48.34,0,209.2,4.7,3.95,3.95,3.95,3.2,3.2,0.499,3.538,3.338,3.05,2.763,2.513,2.2,0,0
"2018-03-15 14:26:00",930053,0,6.636,7.082,7.199,48.49,0,206.9,4.7,3.95,3.95,3.2,3.2,3.2,0.515,3.413,3.113,2.963,2.663,2.325,2,0,0
"2018-03-15 14:27:00",930054,0,6.659,7.007,7.201,47.85,0,211,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.488,3.338,3.088,2.8,2.463,2.1,0,0
"2018-03-15 14:28:00",930055,0,6.817,7.226,7.464,47.24,0,203.7,6.2,5.45,5.45,5.45,4.7,3.95,0.808,4.237,3.887,3.55,3.113,2.6,2.125,0,0
"2018-03-15 14:29:00",930056,0,6.94,7.389,7.643,44.23,0,212.6,6.2,6.2,6.95,6.2,6.2,4.7,0.82,4.95,4.9,4.637,3.987,3.463,2.975,0,0
"2018-03-15 14:30:00",930057,0,6.959,7.361,7.63,43.76,0,223.6,6.95,6.95,6.2,6.2,5.45,4.7,0.79,5.3,5.075,4.762,4.237,3.725,3.15,0,0
"2018-03-15 14:31:00",930058,0,7.129,7.39,7.643,44.01,0,226.9,6.2,6.2,5.45,4.7,4.7,3.95,0.607,4.925,4.75,4.212,3.812,3.388,2.863,0,0
"2018-03-15 14:32:00",930059,0,7.286,7.746,8,43.68,0,229,6.95,6.95,6.2,6.2,5.45,5.45,0.77,5.587,5.425,4.837,4.5,4.138,3.65,0,0
"2018-03-15 14:33:00",930060,0,7.153,7.569,7.779,42.62,0,230.5,6.2,6.2,6.2,5.45,4.7,3.95,0.521,4.975,4.837,4.6,4.125,3.588,3.1,0,0
"2018-03-15 14:34:00",930061,0,7.265,7.642,7.863,43.49,0,233.9,9.2,8.45,7.7,6.95,6.95,6.2,0.971,6.262,6.062,5.5,4.9,4.387,3.787,0,0
"2018-03-15 14:35:00",930062,0,7.298,7.747,8.03,42.38,0,232,8.45,7.7,6.95,6.2,5.45,5.45,0.915,6.1,5.95,5.062,4.387,3.762,3.263,0,0
"2018-03-15 14:36:00",930063,0,7.171,7.599,7.924,43.29,0,228.3,6.95,7.7,7.7,6.95,6.2,5.45,0.834,5.825,5.65,5.287,4.762,4.163,3.65,0,0
"2018-03-15 14:37:00",930064,0,7.179,7.7,7.958,43.01,0,225.7,8.45,8.45,8.45,7.7,6.2,5.45,0.875,6.487,6.2,5.737,5.125,4.55,3.925,0,0
"2018-03-15 14:38:00",930065,0,7.052,7.631,7.898,43.49,0,234.3,6.95,6.2,6.2,5.45,5.45,3.95,0.703,5.412,4.8,4.412,3.912,3.525,3.063,0,0
"2018-03-15 14:39:00",930066,0,6.988,7.622,7.89,42.81,0,234.3,6.95,6.2,6.2,5.45,5.45,4.7,0.614,5.387,5.15,4.662,4.312,3.788,3.225,0,0
"2018-03-15 14:40:00",930067,0,7.134,7.669,7.965,43.68,0,227.8,6.2,6.2,5.45,4.7,4.7,3.95,0.549,4.75,4.325,3.85,3.45,3.113,2.738,0,0
"2018-03-15 14:41:00",930068,0,7.241,7.755,7.984,43.58,0,223.3,6.95,6.2,5.45,5.45,4.7,3.95,0.656,5.2,4.9,4.425,3.862,3.475,2.963,0,0
"2018-03-15 14:42:00",930069,0,7.328,8.01,8.27,42.22,0,220,7.7,7.7,6.95,6.2,6.2,4.7,0.607,6.25,5.9,5.237,4.625,4.2,3.563,0,0
"2018-03-15 14:43:00",930070,0,7.734,8.27,8.57,41.61,0,222.3,7.7,7.7,7.7,6.2,6.2,5.45,0.798,5.675,5.612,5,4.462,3.95,3.513,0,0
"2018-03-15 14:44:00",930071,0,7.883,8.45,8.76,40.88,0,222.4,6.95,6.95,6.2,6.2,6.2,4.7,0.809,5.787,5.387,5.087,4.625,4.15,3.425,0,0
"2018-03-15 14:45:00",930072,0,7.656,8.3,8.59,40.6,0,214.5,7.7,7.7,8.45,7.7,6.2,5.45,0.65,6.075,5.725,5.462,4.887,4.325,3.613,0,0
"2018-03-15 14:46:00",930073,0,7.647,8.14,8.45,41,0,212.6,6.2,6.2,6.2,5.45,4.7,3.95,0.685,4.937,4.6,4.287,3.75,3.2,2.788,0,0
"2018-03-15 14:47:00",930074,0,7.766,8.23,8.5,41.38,0,206.3,7.7,6.95,6.95,6.95,5.45,5.45,0.798,5.525,5.112,4.6,4.075,3.675,3.2,0,0
"2018-03-15 14:48:00",930075,0,7.71,8.22,8.48,41.31,0,211.2,6.95,6.95,6.2,5.45,5.45,4.7,0.672,5.4,5.187,4.762,4.237,3.862,3.275,0,0
"2018-03-15 14:49:00",930076,0,7.608,8.11,8.45,41.19,0,200.7,7.7,7.7,6.95,6.2,4.7,4.7,0.672,5.362,4.962,4.525,3.9,3.288,2.838,0,0
"2018-03-15 14:50:00",930077,-1,7.593,8.14,8.49,41.04,0,191.2,8.45,8.45,6.95,6.95,6.2,5.45,0.714,6.6,6.225,5.662,5.15,4.575,3.887,0,0
"2018-03-15 14:51:00",930078,-1,7.697,8.27,8.58,40.89,0,200.3,7.7,7.7,6.95,6.95,6.2,4.7,0.894,6.425,6.112,5.587,5.012,4.512,3.837,0,0
"2018-03-15 14:52:00",930079,-1,7.781,8.36,8.61,40.44,0,201.9,6.2,6.2,6.2,6.2,5.45,4.7,0.638,5.375,5.162,4.787,4.325,3.875,3.388,0,0
"2018-03-15 14:53:00",930080,-1,7.981,8.58,8.91,40.38,0,203,7.7,7.7,6.95,6.2,6.2,5.45,1.17,5.962,5.7,5.15,4.6,3.925,3.438,0,0
"2018-03-15 14:54:00",930081,-1,8.04,8.66,9.02,40.61,0,223.9,6.2,6.2,6.2,5.45,5.45,4.7,0.731,5.1,4.775,4.263,3.8,3.438,2.975,0,0
"2018-03-15 14:55:00",930082,-1,8.09,8.71,8.98,40.29,0,233.2,8.45,9.2,7.7,6.95,5.45,6.2,0.698,5.95,5.775,5.362,4.862,4.225,3.675,0,0
"2018-03-15 14:56:00",930083,-1,8.19,8.73,9.13,40.34,0,219.2,7.7,6.95,6.95,6.2,6.2,5.45,0.931,6.062,5.625,5.275,4.85,4.4,3.762,0,0
"2018-03-15 14:57:00",930084,-1,8.51,9.25,9.51,38.93,0,192.1,6.95,6.95,6.2,5.45,5.45,4.7,0.903,5.625,5.262,4.637,4.175,3.6,3.188,0,0
"2018-03-15 14:58:00",930085,-1,8.46,9.34,9.6,38.34,0,191.5,7.7,6.95,6.95,6.95,6.2,5.45,0.826,6.15,5.775,5.325,4.85,4.275,3.663,0,0
"2018-03-15 14:59:00",930086,-1,8.57,9.5,9.8,38.67,0,215.7,6.95,6.95,6.2,6.2,5.45,5.45,0.835,4.4,4.175,3.85,3.4,3.075,2.65,0,0
"2018-03-15 15:00:00",930087,-1,8.69,9.55,9.82,38.48,0,209.1,9.2,7.7,6.2,6.2,5.45,4.7,0.699,5.437,5.1,4.662,4.2,3.787,3.263,0,0
"2018-03-15 15:01:00",930088,-1,8.38,9.22,9.51,37.68,0,214.4,8.45,7.7,7.7,6.95,6.2,6.2,0.922,6.612,6.287,5.825,5.225,4.637,4.112,0,0
"2018-03-15 15:02:00",930089,-1,8.22,8.84,9.08,38.86,0,218.1,6.95,6.95,6.95,6.95,5.45,5.45,0.905,5.562,5.125,4.762,4.325,4.025,3.413,0,0
"2018-03-15 15:03:00",930090,-1,8.57,9.06,9.37,39.32,0,215.1,7.7,7.7,7.7,6.2,5.45,4.7,0.667,6.112,5.85,5.287,4.65,4.025,3.463,0,0
"2018-03-15 15:04:00",930091,-1,8.74,9.33,9.65,38.12,0,217.5,7.7,7.7,8.45,7.7,6.2,5.45,0.906,6.125,6.175,5.725,5.062,4.587,3.862,0,0
"2018-03-15 15:05:00",930092,-1,8.48,9.02,9.45,38.63,0,206.4,7.7,7.7,7.7,6.95,6.2,5.45,0.73,6.175,5.987,5.637,4.9,4.287,3.613,0,0
"2018-03-15 15:06:00",930093,-1,8.49,9.03,9.36,38.87,0,207.8,7.7,7.7,7.7,6.95,6.2,5.45,0.861,6.475,6.237,5.85,5.15,4.462,3.8,0,0
"2018-03-15 15:07:00",930094,-1,8.52,8.98,9.29,39.05,0,219.9,6.2,6.2,6.2,5.45,4.7,3.95,0.625,4.812,4.7,4.375,3.887,3.463,3.05,0,0
"2018-03-15 15:08:00",930095,-1,8.49,8.89,9.29,39.6,0,218.3,6.95,6.95,6.2,5.45,4.7,4.7,0.633,5.312,4.912,4.412,3.95,3.375,2.975,0,0
"2018-03-15 15:09:00",930096,-1,8.52,9.01,9.27,39.32,0,213.6,6.95,6.95,6.95,6.2,6.2,5.45,0.856,5.6,5.5,5.187,4.637,4.112,3.613,0,0
"2018-03-15 15:10:00",930097,0,8.33,8.8,9.05,39.89,0,214.5,7.7,7.7,6.95,6.2,5.45,5.45,0.663,6.45,6.112,5.55,4.887,4.3,3.85,0,0
"2018-03-15 15:11:00",930098,0,8.38,8.93,9.22,39.78,0,208,6.95,6.95,6.95,6.2,5.45,4.7,0.649,6.075,5.887,5.387,4.675,4.05,3.413,0,0
"2018-03-15 15:12:00",930099,0,8.21,8.78,9.01,39.65,0,209.4,6.95,6.95,6.95,6.2,6.2,4.7,0.933,5.887,5.625,5.15,4.7,4.3,3.575,0,0
"2018-03-15 15:13:00",930100,0,8.17,8.71,8.87,39.97,0,213.9,7.7,7.7,6.95,6.95,6.2,4.7,0.702,6.562,5.95,5.4,4.812,4.263,3.638,0,0
"2018-03-15 15:14:00",930101,0,8.04,8.47,8.71,40.5,0,220.6,7.7,6.95,6.2,6.2,5.45,4.7,0.803,5.825,5.512,5.087,4.4,3.775,3.213,0,0
"2018-03-15 15:15:00",930102,0,8.03,8.48,8.76,40.61,0,214.2,8.45,6.95,6.2,6.2,5.45,4.7,0.776,5.6,5.325,4.837,4.337,3.862,3.288,0,0
"2018-03-15 15:16:00",930103,0,8.05,8.44,8.68,40.24,0,209.4,6.2,6.2,6.2,5.45,4.7,4.7,0.698,4.575,4.562,4.087,3.663,3.175,2.863,0,0
"2018-03-15 15:17:00",930104,0,8.11,8.49,8.68,40.85,0,220.6,6.95,6.2,6.2,6.2,5.45,4.7,0.588,5.762,5.4,5.225,4.7,4.05,3.325,0,0
"2018-03-15 15:18:00",930105,0,8.15,8.45,8.62,41.25,0,217,5.45,5.45,5.45,5.45,4.7,3.95,0.72,4.287,4.05,3.737,3.363,2.95,2.575,0,0
"2018-03-15 15:19:00",930106,0,8.23,8.66,8.81,40.93,0,217.4,5.45,5.45,4.7,4.7,3.95,3.95,0.534,4.425,4.2,3.725,3.375,2.9,2.538,0,0
"2018-03-15 15:20:00",930107,0,8.3,8.76,9.02,40.92,0,212,6.2,5.45,4.7,4.7,3.95,3.2,0.553,4.625,4.175,3.6,3.175,2.763,2.513,0,0
"2018-03-15 15:21:00",930108,0,8.34,8.86,9.12,40.4,0,217.7,5.45,5.45,5.45,4.7,3.95,3.2,0.594,4.325,4.175,3.862,3.363,2.938,2.588,0,0
"2018-03-15 15:22:00",930109,0,8.4,8.82,9.08,40.32,0,213.4,5.45,5.45,4.7,4.7,3.95,3.95,0.58,4.275,3.937,3.575,3.225,2.725,2.425,0,0
"2018-03-15 15:23:00",930110,0,8.46,8.84,9.03,40.17,0,216.9,5.45,5.45,5.45,5.45,3.95,3.95,0.49,4.287,4.263,3.962,3.575,3.05,2.538,0,0
"2018-03-15 15:24:00",930111,0,8.36,8.67,8.91,40.55,0,218.9,4.7,4.7,4.7,4.7,3.95,3.2,0.521,4.062,3.95,3.675,3.263,2.825,2.388,0,0
"2018-03-15 15:25:00",930112,0,8.48,8.8,9.03,40.58,0,216.8,5.45,5.45,5.45,4.7,3.95,3.95,0.625,4.212,4.087,3.887,3.488,2.938,2.513,0,0
"2018-03-15 15:26:00",930113,0,8.51,8.92,9.13,40.15,0,211.2,6.95,6.95,6.2,6.2,5.45,4.7,1.108,5.037,5.075,4.65,4.062,3.6,3.088,0,0
"2018-03-15 15:27:00",930114,0,8.34,8.74,8.88,39.27,0,210.9,4.7,4.7,4.7,4.7,3.95,3.2,0.722,3.45,3.238,2.913,2.75,2.338,2.05,0,0
"2018-03-15 15:28:00",930115,0,8.38,8.8,8.96,39.02,0,204.1,4.7,4.7,3.95,3.95,3.95,3.2,0.553,3.538,3.4,3.15,2.788,2.513,2.15,0,0
"2018-03-15 15:29:00",930116,0,8.52,9.03,9.14,37.95,0,201.1,4.7,4.7,4.7,3.95,3.2,3.2,0.713,3.4,3.138,3.013,2.725,2.363,2.088,0,0
"2018-03-15 15:30:00",930117,0,8.72,9.23,9.33,37.58,0,211.1,6.95,6.95,6.2,6.2,5.45,4.7,1.029,5.125,4.975,4.35,3.875,3.437,3.05,0,0
"2018-03-15 15:31:00",930118,0,8.52,8.99,9.16,37.88,0,216.4,5.45,5.45,4.7,4.7,3.95,3.95,0.451,4.15,4.163,3.862,3.5,3.088,2.763,0,0
"2018-03-15 15:32:00",930119,0,8.47,8.98,9.22,38.64,0,204.2,5.45,5.45,4.7,4.7,4.7,3.95,0.661,4.187,3.9,3.488,3.188,2.888,2.575,0,0
"2018-03-15 15:33:00",930120,0,8.53,9.12,9.41,38.98,0,210.5,4.7,4.7,4.7,3.95,3.95,3.95,0.594,4.05,3.725,3.363,2.975,2.6,2.288,0,0
"2018-03-15 15:34:00",930121,0,8.83,9.39,9.72,38.73,0,193.2,6.2,5.45,4.7,3.95,3.95,3.2,0.614,4.012,3.525,3.038,2.688,2.363,2.125,0,0
"2018-03-15 15:35:00",930122,0,9,9.7,9.96,37.61,0,188.6,6.2,6.2,5.45,4.7,4.7,3.95,0.708,4.55,4.337,4.012,3.563,3.125,2.738,0,0
"2018-03-15 15:36:00",930123,0,8.96,9.59,9.87,37.25,0,191.6,5.45,6.2,6.2,4.7,4.7,3.95,0.598,4.325,4.412,4.112,3.438,2.988,2.65,0,0
"2018-03-15 15:37:00",930124,0,8.97,9.41,9.74,37.38,0,182,6.95,6.2,6.95,6.2,5.45,4.7,0.781,4.9,4.825,4.575,4.087,3.712,3.175,0,0
"2018-03-15 15:38:00",930125,0,9.07,9.51,9.82,37.35,0,179.8,6.2,5.45,5.45,4.7,4.7,4.7,0.673,3.787,3.163,2.9,2.675,2.325,2.05,0,0
"2018-03-15 15:39:00",930126,0,9.38,9.95,10.18,35.82,0,206.8,6.95,6.95,5.45,5.45,4.7,4.7,0.521,5.062,4.775,4.287,3.925,3.6,3.2,0,0
"2018-03-15 15:40:00",930127,0,9.39,10.06,10.35,35.01,0,211.8,5.45,5.45,4.7,4.7,4.7,3.95,0.675,4.325,3.887,3.525,3.188,2.675,2.338,0,0
"2018-03-15 15:41:00",930128,0,9.44,10.2,10.55,34.9,0,188.5,7.7,6.95,6.2,6.2,6.2,5.45,0.846,5.612,5.275,4.625,4.112,3.65,3.213,0,0
"2018-03-15 15:42:00",930129,0,9.54,10.32,10.68,34.11,0,208.7,7.7,7.7,6.95,6.2,5.45,4.7,0.853,5.925,5.537,4.9,4.362,3.837,3.363,0,0
"2018-03-15 15:43:00",930130,0,9.43,10.16,10.51,33.57,0,201.6,6.95,6.2,6.2,5.45,5.45,4.7,0.698,5.425,4.975,4.487,4.025,3.475,2.85,0,0
"2018-03-15 15:44:00",930131,0,9.7,10.32,10.73,34.4,0,195,6.95,6.2,5.45,5.45,4.7,3.95,0.845,5.137,4.8,4.087,3.513,3.038,2.65,0,0
"2018-03-15 15:45:00",930132,0,9.78,10.6,10.94,33.55,0,234.2,11.45,10.7,9.95,8.45,7.7,6.2,1.115,7.412,7.025,6.337,5.612,4.925,4.275,0,0
"2018-03-15 15:46:00",930133,0,9.55,10.31,10.68,34.05,0,241.4,6.2,6.2,5.45,5.45,5.45,4.7,0.766,4.85,4.55,4.1,3.725,3.263,2.788,0,0
"2018-03-15 15:47:00",930134,0,9.43,10.2,10.7,34.38,0,242.3,6.95,6.95,6.2,6.2,6.2,4.7,0.776,5.325,5.125,4.637,4.138,3.787,3.225,0,0
"2018-03-15 15:48:00",930135,0,9.49,10.23,10.68,34.42,0,239.8,8.45,8.45,8.45,7.7,6.95,6.2,1.118,5.825,5.575,5.075,4.525,4.025,3.463,0,0
"2018-03-15 15:49:00",930136,0,9.51,10.24,10.74,34.22,0,239.2,6.95,7.7,7.7,6.95,6.95,5.45,0.913,5.75,5.637,5.212,4.7,4.187,3.613,0,0
"2018-03-15 15:50:00",930137,-1,9.72,10.4,10.9,33.97,0,233.4,6.2,6.2,6.2,5.45,5.45,4.7,0.666,5.187,4.95,4.375,3.875,3.388,2.925,0,0
"2018-03-15 15:51:00",930138,-1,9.88,10.57,10.92,33.55,0,220.4,6.95,6.95,6.95,6.2,6.2,4.7,0.766,5.537,5.412,5.05,4.637,4.175,3.625,0,0
"2018-03-15 15:52:00",930139,-1,9.79,10.35,10.73,34.18,0,214.4,7.7,7.7,6.95,6.95,6.2,5.45,0.76,6.575,6.225,5.75,5.1,4.437,3.763,0,0
"2018-03-15 15:53:00",930140,-1,9.84,10.44,10.82,34.31,0,229.7,7.7,7.7,7.7,6.95,6.95,6.2,1.001,5.725,5.6,5.375,4.837,4.337,3.862,0,0
"2018-03-15 15:54:00",930141,-1,9.75,10.35,10.75,33.87,0,231.1,6.2,6.2,6.2,5.45,5.45,4.7,0.788,5.212,4.887,4.612,4.187,3.663,3.15,0,0
"2018-03-15 15:55:00",930142,-1,9.92,10.56,11.04,33.81,0,205.8,6.95,6.2,6.2,5.45,4.7,4.7,0.751,5.425,5.1,4.75,4.287,3.662,3.138,0,0
"2018-03-15 15:56:00",930143,-1,9.88,10.6,10.95,34.03,0,211.9,8.45,7.7,6.95,6.95,5.45,6.2,0.751,5.6,5.362,4.85,4.263,3.862,3.325,0,0
"2018-03-15 15:57:00",930144,-1,9.91,10.5,10.85,33.5,0,217.4,8.45,7.7,7.7,6.95,6.2,5.45,0.815,6.387,6.162,5.837,5.212,4.6,3.912,0,0
"2018-03-15 15:58:00",930145,-1,9.8,10.36,10.76,32.83,0,225.9,6.95,6.95,6.95,6.2,6.2,5.45,1.059,5.662,5.425,5.025,4.55,4.062,3.525,0,0
"2018-03-15 15:59:00",930146,-1,9.69,10.13,10.53,33.14,0,220.5,6.2,6.2,6.2,5.45,4.7,4.7,0.584,4.5,4.662,4.2,3.713,3.325,2.888,0,0
"2018-03-15 16:00:00",930147,-1,9.84,10.43,10.79,33.63,0,216.1,8.45,8.45,8.45,6.95,6.2,6.2,0.903,5.65,5.187,4.687,4.325,3.812,3.275,0,0
"2018-03-15 16:01:00",930148,-1,9.67,10.17,10.51,33.46,0,214.1,8.45,8.45,7.7,7.7,6.95,6.2,1.231,6.175,5.987,5.712,5.1,4.55,3.887,0,0
"2018-03-15 16:02:00",930149,-1,9.69,10.11,10.54,34.05,0,221.2,7.7,6.95,6.2,5.45,4.7,3.95,0.778,5.162,4.862,4.2,3.725,3.263,2.875,0,0
"2018-03-15 16:03:00",930150,-1,9.71,10.19,10.47,33.56,0,229.7,9.2,9.2,8.45,6.95,6.2,5.45,0.863,7.175,6.8,6.087,5.325,4.775,3.95,0,0
"2018-03-15 16:04:00",930151,-1,9.47,9.89,10.2,34.38,0,218.8,8.45,6.95,6.95,6.2,5.45,4.7,0.79,6.275,5.95,5.462,4.875,4.263,3.638,0,0
"2018-03-15 16:05:00",930152,-1,9.39,9.74,10,35.07,0,217,6.95,6.95,6.2,5.45,4.7,4.7,0.735,5.687,5.375,4.925,4.287,3.688,3.038,0,0
"2018-03-15 16:06:00",930153,-1,9.35,9.7,9.9,35.39,0,208.1,6.2,6.2,6.2,5.45,4.7,4.7,0.731,5.037,4.825,4.512,4.025,3.563,2.888,0,0
"2018-03-15 16:07:00",930154,-1,9.37,9.66,9.8,35.63,0,210.2,5.45,5.45,5.45,4.7,3.95,3.95,0.463,4.062,4.15,4.012,3.675,3.238,2.763,0,0
"2018-03-15 16:08:00",930155,-1,9.43,9.72,9.81,35.2,0,216.1,6.95,6.95,6.95,6.2,5.45,3.95,0.754,5.662,5.212,4.862,4.287,3.725,3.088,0,0
"2018-03-15 16:09:00",930156,-1,9.36,9.64,9.79,35.2,0,220.7,5.45,4.7,4.7,4.7,3.95,3.2,0.553,4.4,4.087,3.838,3.375,2.888,2.563,0,0
"2018-03-15 16:10:00",930157,0,9.5,9.78,9.93,35.13,0,211.5,5.45,4.7,4.7,3.95,3.95,3.95,0.534,4.175,4.025,3.675,3.213,2.9,2.425,0,0
"2018-03-15 16:11:00",930158,0,9.7,9.99,10.15,34.57,0,225.8,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.025,3.738,3.275,3,2.588,2.213,0,0
"2018-03-15 16:12:00",930159,0,9.81,10.17,10.23,32.64,0,226.6,6.2,5.45,5.45,5.45,4.7,4.7,0.599,4.8,4.362,4.112,3.75,3.325,2.775,0,0
"2018-03-15 16:13:00",930160,0,9.92,10.26,10.37,32.75,0,206.3,6.2,6.2,5.45,5.45,4.7,3.95,0.676,4.987,4.8,4.425,3.95,3.525,2.863,0,0
"2018-03-15 16:14:00",930161,0,9.95,10.39,10.5,33.7,0,204.6,9.2,8.45,8.45,6.95,6.95,6.2,0.934,7.6,7.15,6.3,5.437,4.837,4.125,0,0
"2018-03-15 16:15:00",930162,0,9.58,10.07,10.26,34.32,0,203.5,7.7,8.45,7.7,7.7,6.95,6.2,0.917,7.037,6.787,6.212,5.4,4.75,4.012,0,0
"2018-03-15 16:16:00",930163,0,9.55,9.98,10.23,34.89,0,193.2,7.7,7.7,6.95,6.2,5.45,4.7,0.675,6.387,5.962,5.412,4.725,4.175,3.5,0,0
"2018-03-15 16:17:00",930164,0,9.66,10.05,10.28,34.53,0,189,9.2,8.45,7.7,6.2,5.45,5.45,0.744,6.937,6.337,5.737,4.9,4.337,3.712,0,0
"2018-03-15 16:18:00",930165,0,9.68,10.08,10.25,33.56,0,187.2,9.2,7.7,7.7,6.95,6.2,5.45,0.792,7.075,6.65,6.087,5.4,4.837,4.087,0,0
"2018-03-15 16:19:00",930166,0,9.68,10.1,10.25,32.88,0,184.8,8.45,8.45,8.45,7.7,6.95,6.2,0.883,7.025,6.725,6.237,5.462,4.887,4.087,0,0
"2018-03-15 16:20:00",930167,0,9.72,10.16,10.3,32.45,0,185.7,8.45,8.45,7.7,6.95,6.2,5.45,0.766,7.125,6.737,6.225,5.425,4.925,4.237,0,0
"2018-03-15 16:21:00",930168,0,9.72,10.19,10.36,33.12,0,192,8.45,8.45,8.45,6.95,6.95,5.45,0.705,7.2,7.125,6.562,5.775,5.212,4.512,0,0
"2018-03-15 16:22:00",930169,0,9.77,10.36,10.51,33.1,0,190.7,9.2,9.2,8.45,7.7,6.95,5.45,0.855,7.675,7.087,6.587,6,5.475,4.575,0,0
"2018-03-15 16:23:00",930170,0,9.94,10.48,10.71,32.76,0,196.7,9.2,7.7,7.7,6.95,6.2,6.2,0.601,6.812,6.45,6.012,5.275,4.637,3.987,0,0
"2018-03-15 16:24:00",930171,0,10.21,10.8,11.01,31.84,0,191.7,7.7,7.7,7.7,6.95,6.2,5.45,0.682,6.625,6.425,6.05,5.512,4.962,4.225,0,0
"2018-03-15 16:25:00",930172,0,10.14,10.74,10.96,31.51,0,186,9.2,8.45,7.7,6.95,6.95,6.2,0.807,7.45,7.062,6.512,5.887,5.375,4.587,0,0
"2018-03-15 16:26:00",930173,0,9.98,10.57,10.88,31.28,0,194.2,9.95,9.95,9.2,8.45,7.7,6.95,1.011,8.14,7.812,7.15,6.312,5.587,4.775,0,0
"2018-03-15 16:27:00",930174,0,9.92,10.38,10.69,31.45,0,188.7,8.45,7.7,7.7,7.7,6.95,5.45,0.865,7.337,6.962,6.35,5.437,4.9,4.05,0,0
"2018-03-15 16:28:00",930175,0,9.78,10.16,10.45,32.06,0,182.9,7.7,7.7,7.7,6.95,6.2,5.45,0.69,6.475,6.25,5.762,4.975,4.375,3.738,0,0
"2018-03-15 16:29:00",930176,0,9.69,10.11,10.31,32.01,0,190.2,7.7,6.95,6.95,6.2,5.45,5.45,0.803,6.187,5.825,5.537,4.812,4.287,3.663,0,0
"2018-03-15 16:30:00",930177,0,9.64,10,10.22,32.52,0,181.8,5.45,5.45,5.45,4.7,3.95,3.95,0.507,4.637,4.287,4.062,3.6,3.275,2.813,0,0
"2018-03-15 16:31:00",930178,0,9.78,10.19,10.32,32.21,0,176,7.7,7.7,7.7,6.2,6.2,4.7,0.702,5.862,5.625,5.112,4.475,4.012,3.375,0,0
"2018-03-15 16:32:00",930179,0,9.75,10.16,10.31,32.27,0,176.2,7.7,7.7,6.95,6.2,6.2,4.7,0.796,6.112,5.775,4.937,4.3,3.837,3.288,0,0
"2018-03-15 16:33:00",930180,0,9.79,10.16,10.32,32.45,0,175.2,6.95,6.95,6.95,6.2,6.2,5.45,0.774,5.512,5.25,4.775,4.2,3.675,3.138,0,0
"2018-03-15 16:34:00",930181,0,9.81,10.2,10.39,32.31,0,190.4,7.7,6.95,6.2,5.45,5.45,4.7,0.705,5.875,5.512,5.087,4.475,3.937,3.438,0,0
"2018-03-15 16:35:00",930182,0,9.79,10.27,10.42,31.3,0,208.5,7.7,7.7,7.7,6.95,6.95,6.2,0.848,7.012,6.587,5.987,5.187,4.525,3.913,0,0
"2018-03-15 16:36:00",930183,0,9.71,10.14,10.34,31.29,0,210.8,8.45,8.45,7.7,6.2,6.2,4.7,0.816,6.65,6.437,6.025,5.262,4.562,3.737,0,0
"2018-03-15 16:37:00",930184,0,10.04,10.44,10.67,31.39,0,210.5,7.7,6.95,6.95,6.2,6.2,5.45,0.88,6.25,5.85,5.512,4.875,4.175,3.6,0,0
"2018-03-15 16:38:00",930185,0,10.06,10.62,10.87,30.78,0,214.1,7.7,7.7,6.2,6.2,5.45,4.7,0.605,6.1,5.737,5.225,4.625,3.937,3.5,0,0
"2018-03-15 16:39:00",930186,0,10.12,10.55,10.81,31.12,0,214.9,6.95,6.95,6.95,6.2,6.2,4.7,0.927,5.662,5.312,4.875,4.325,3.837,3.275,0,0
"2018-03-15 16:40:00",930187,0,10.37,10.91,11.12,30.11,0,205.7,8.45,7.7,7.7,6.2,5.45,4.7,0.682,6.312,5.912,5.287,4.65,4.1,3.513,0,0
"2018-03-15 16:41:00",930188,0,10.29,10.8,11.11,29.71,0,221.5,7.7,6.95,6.95,6.2,5.45,4.7,0.617,6.275,5.862,5.437,4.65,4.012,3.338,0,0
"2018-03-15 16:42:00",930189,0,10.03,10.48,10.79,29.88,0,234.5,7.7,7.7,6.95,6.2,5.45,4.7,0.721,6.35,6,5.337,4.625,4.025,3.4,0,0
"2018-03-15 16:43:00",930190,0,9.85,10.26,10.54,30.28,0,234.2,7.7,6.95,6.95,5.45,5.45,4.7,0.64,6.012,5.65,5.075,4.45,3.9,3.263,0,0
"2018-03-15 16:44:00",930191,0,9.75,10.11,10.28,30.24,0,235.2,8.45,7.7,6.95,6.2,6.2,5.45,0.682,6.587,6.075,5.45,4.737,4.1,3.5,0,0
"2018-03-15 16:45:00",930192,0,9.71,10.05,10.2,29.54,0,231.4,8.45,8.45,7.7,6.95,6.2,5.45,0.615,7.6,7.087,6.5,5.7,5,4.187,0,0
"2018-03-15 16:46:00",930193,0,9.73,10.1,10.21,29.3,0,227.9,9.2,8.45,9.2,8.45,7.7,6.2,1.093,7.55,6.925,6.375,5.612,4.95,4.25,0,0
"2018-03-15 16:47:00",930194,0,9.73,10.08,10.16,28.88,0,225.2,8.45,8.45,7.7,6.95,6.2,5.45,0.694,7.1,6.837,6.162,5.362,4.625,4,0,0
"2018-03-15 16:48:00",930195,0,9.75,10.06,10.14,29.2,0,227.9,7.7,7.7,7.7,6.95,6.2,5.45,0.806,6.225,6.037,5.712,5.125,4.45,3.787,0,0
"2018-03-15 16:49:00",930196,0,9.65,9.93,9.98,29.04,0,228.7,6.95,6.95,6.95,6.2,5.45,4.7,0.684,6.137,6.05,5.562,4.825,4.225,3.65,0,0
"2018-03-15 16:50:00",930197,-1,9.63,9.85,9.94,29.47,0,222.2,6.2,6.2,6.2,5.45,5.45,4.7,0.718,5.562,5.3,4.85,4.312,3.85,3.275,0,0
"2018-03-15 16:51:00",930198,-1,9.79,10.01,10.09,29.55,0,227.6,6.95,6.2,6.2,5.45,5.45,5.45,0.63,5.15,4.75,4.175,3.688,3.325,2.888,0,0
"2018-03-15 16:52:00",930199,-1,9.85,10.13,10.18,29.08,0,222.2,7.7,6.95,6.2,5.45,4.7,4.7,0.602,5.775,5.575,4.7,4.125,3.725,3.075,0,0
"2018-03-15 16:53:00",930200,-1,9.7,9.99,10.06,29.19,0,216.8,7.7,7.7,6.95,6.95,6.2,5.45,0.649,6.775,6.412,5.75,5.025,4.462,3.763,0,0
"2018-03-15 16:54:00",930201,-1,9.63,9.87,9.96,29.28,0,233.5,6.95,6.95,6.95,5.45,5.45,4.7,0.568,6.05,5.762,5.3,4.8,4.4,3.675,0,0
"2018-03-15 16:55:00",930202,-1,9.7,9.96,10.01,29.12,0,237.8,8.45,7.7,7.7,6.95,6.2,6.2,0.893,7.075,6.237,5.6,4.925,4.337,3.712,0,0
"2018-03-15 16:56:00",930203,-1,9.58,9.9,9.95,28.86,0,234.2,9.2,8.45,8.45,7.7,6.2,5.45,0.724,7.7,7.062,6.312,5.525,4.975,4.287,0,0
"2018-03-15 16:57:00",930204,-1,9.5,9.83,9.92,28.9,0,230,8.45,8.45,7.7,6.95,6.2,5.45,0.871,7.3,6.737,5.937,5.212,4.35,3.575,0,0
"2018-03-15 16:58:00",930205,-1,9.41,9.72,9.77,28.73,0,235.7,8.45,7.7,7.7,6.95,6.2,5.45,0.649,7.262,6.862,6.425,5.8,5.212,4.312,0,0
"2018-03-15 16:59:00",930206,-1,9.45,9.69,9.72,29.1,0,238.8,7.7,7.7,7.7,6.95,6.2,5.45,0.711,6.387,6.175,5.7,5.125,4.425,3.887,0,0
"2018-03-15 17:00:00",930207,-1,9.45,9.68,9.7,29.21,0,234,7.7,7.7,8.45,6.95,6.2,5.45,0.731,6.925,6.525,5.862,5.287,4.712,3.962,0,0
"2018-03-15 17:01:00",930208,-1,9.43,9.64,9.66,29.22,0,233.5,8.45,8.45,8.45,7.7,6.95,6.2,0.74,7.012,6.687,6.1,5.462,4.825,4.263,0,0
"2018-03-15 17:02:00",930209,-1,9.33,9.59,9.6,29.69,0,236.3,8.45,7.7,6.95,6.2,5.45,5.45,0.619,7.362,6.687,5.712,4.875,4.3,3.763,0,0
"2018-03-15 17:03:00",930210,-1,9.27,9.53,9.57,30.17,0,240.6,7.7,6.95,6.95,6.95,5.45,4.7,0.755,6.35,5.537,4.987,4.337,3.775,3.25,0,0
"2018-03-15 17:04:00",930211,-1,9.31,9.56,9.58,30.02,0,236.3,8.45,8.45,7.7,6.95,6.2,5.45,0.689,7.45,6.787,6.175,5.412,4.762,4.175,0,0
"2018-03-15 17:05:00",930212,-1,9.29,9.53,9.54,29.99,0,233.5,8.45,7.7,6.95,6.95,6.2,5.45,0.677,7.3,6.712,5.825,5.212,4.662,3.95,0,0
"2018-03-15 17:06:00",930213,-1,9.27,9.5,9.5,29.88,0,233.1,7.7,6.95,6.2,5.45,4.7,4.7,0.584,6.125,5.525,4.787,4.25,3.65,3.113,0,0
"2018-03-15 17:07:00",930214,-1,9.33,9.54,9.52,30.34,0,234.1,8.45,7.7,7.7,7.7,6.2,5.45,0.72,6.75,6.125,5.75,5.062,4.512,3.912,0,0
"2018-03-15 17:08:00",930215,-1,9.32,9.53,9.5,31,0,228.4,7.7,7.7,7.7,6.95,6.2,5.45,0.649,6.55,6.2,5.687,5.012,4.462,3.787,0,0
"2018-03-15 17:09:00",930216,-1,9.24,9.43,9.41,31.42,0,229.8,9.2,8.45,8.45,6.95,6.2,6.2,0.786,7.812,7.25,6.587,5.8,5.175,4.387,0,0
"2018-03-15 17:10:00",930217,0,9.2,9.4,9.39,31.59,0,230.7,7.7,7.7,6.95,6.2,6.2,5.45,0.81,6.875,6.187,5.575,4.825,4.225,3.475,0,0
"2018-03-15 17:11:00",930218,0,9.16,9.38,9.36,32.02,0,232.9,8.45,7.7,6.95,6.2,6.2,5.45,0.846,6.487,5.887,5.312,4.787,4.25,3.5,0,0
"2018-03-15 17:12:00",930219,0,9.19,9.38,9.36,32,0,231.4,8.45,8.45,8.45,7.7,7.7,6.2,1.073,7.5,7.125,6.437,5.687,5.037,4.225,0,0
"2018-03-15 17:13:00",930220,0,9.14,9.32,9.3,32.13,0,231.2,9.2,8.45,8.45,7.7,6.95,5.45,1.149,7.475,6.737,5.962,5.237,4.6,3.925,0,0
"2018-03-15 17:14:00",930221,0,9.13,9.31,9.28,32.41,0,229,9.2,8.45,8.45,6.95,6.95,6.2,0.95,7.262,6.662,5.962,5.225,4.575,4,0,0
"2018-03-15 17:15:00",930222,0,9.11,9.29,9.26,32.59,0,234.4,9.2,8.45,7.7,6.95,6.2,6.2,0.82,7.2,6.762,6.025,5.375,4.812,4.075,0,0
"2018-03-15 17:16:00",930223,0,9.09,9.26,9.22,32.65,0,227.2,8.45,8.45,7.7,7.7,6.95,5.45,0.977,7.15,6.725,5.987,5.275,4.75,4.062,0,0
"2018-03-15 17:17:00",930224,0,9.1,9.26,9.22,32.7,0,228.6,9.2,9.2,8.45,7.7,6.95,6.2,0.826,7.512,7.15,6.575,5.775,5.025,4.387,0,0
"2018-03-15 17:18:00",930225,0,9.05,9.21,9.18,32.94,0,236.9,9.2,8.45,7.7,7.7,7.7,6.2,0.82,7.337,7,6.312,5.587,4.962,4.237,0,0
"2018-03-15 17:19:00",930226,0,9.04,9.18,9.15,33.4,0,222,7.7,7.7,7.7,6.95,6.2,5.45,0.845,6.687,6.512,5.875,5.225,4.612,3.975,0,0
"2018-03-15 17:20:00",930227,0,9.08,9.21,9.17,33.62,0,219.7,7.7,7.7,6.95,6.2,5.45,4.7,0.713,6.25,5.9,5.462,4.65,4.038,3.313,0,0
"2018-03-15 17:21:00",930228,0,9.02,9.19,9.15,33.85,0,221.5,9.2,8.45,7.7,7.7,6.2,5.45,0.704,7.687,7.037,6.212,5.35,4.737,3.962,0,0
"2018-03-15 17:22:00",930229,0,8.96,9.13,9.09,34.62,0,222.6,9.95,9.2,9.2,7.7,7.7,6.95,0.881,8.15,7.662,6.987,6.1,5.412,4.65,0,0
"2018-03-15 17:23:00",930230,0,8.93,9.08,9.05,34.94,0,221.9,7.7,7.7,6.95,6.95,6.2,4.7,0.72,6.837,6.425,5.637,4.862,4.2,3.563,0,0
"2018-03-15 17:24:00",930231,0,8.91,9.08,9.04,35.11,0,216.1,7.7,7.7,6.95,6.2,5.45,5.45,0.882,6.725,6.337,5.712,5.012,4.337,3.725,0,0
"2018-03-15 17:25:00",930232,0,8.91,9.07,9.03,35.51,0,217.7,7.7,7.7,6.95,6.2,5.45,4.7,0.852,6.125,5.85,5.325,4.625,4.025,3.488,0,0
"2018-03-15 17:26:00",930233,0,8.92,9.08,9.04,35.74,0,224.8,7.7,6.95,6.95,6.2,6.2,5.45,0.75,6.487,5.937,5.375,4.762,4.225,3.65,0,0
"2018-03-15 17:27:00",930234,0,8.88,9.05,9.02,35.91,0,227.5,8.45,7.7,6.95,6.2,6.2,5.45,0.772,6.812,6.187,5.475,4.75,4.1,3.55,0,0
"2018-03-15 17:28:00",930235,0,8.85,9.02,8.97,36.26,0,228,9.2,8.45,8.45,6.95,6.2,5.45,0.797,7.137,6.612,6.012,5.412,4.75,4.038,0,0
"2018-03-15 17:29:00",930236,0,8.79,8.98,8.93,36.72,0,226.8,9.95,9.2,9.2,7.7,6.95,6.2,1.007,8.26,7.512,7.025,6.2,5.362,4.562,0,0
"2018-03-15 17:30:00",930237,0,8.68,8.86,8.82,37.58,0,231.9,9.95,9.2,9.2,7.7,7.7,6.2,0.95,8,7.212,6.6,5.825,5.162,4.387,0,0
"2018-03-15 17:31:00",930238,0,8.69,8.88,8.84,37.83,0,233.1,9.95,9.95,8.45,7.7,6.95,6.2,1.036,7.625,7.012,6.1,5.512,4.762,4.062,0,0
"2018-03-15 17:32:00",930239,0,8.72,8.89,8.86,37.61,0,229,9.2,8.45,7.7,6.95,6.2,5.45,0.787,7.125,6.687,6.15,5.412,4.7,4.012,0,0
"2018-03-15 17:33:00",930240,0,8.72,8.89,8.87,37.83,0,227,7.7,6.95,6.2,6.2,5.45,4.7,0.558,6.4,6.087,5.437,4.65,4.138,3.588,0,0
"2018-03-15 17:34:00",930241,0,8.74,8.9,8.87,37.7,0,217.2,8.45,8.45,7.7,6.2,5.45,5.45,0.731,7.162,6.537,5.65,4.962,4.35,3.8,0,0
"2018-03-15 17:35:00",930242,0,8.73,8.9,8.88,37.76,0,212.7,8.45,7.7,6.95,6.2,5.45,4.7,0.652,7.012,6.375,5.675,5.037,4.45,3.85,0,0
"2018-03-15 17:36:00",930243,0,8.72,8.9,8.87,37.85,0,225.2,9.95,9.2,9.2,8.45,7.7,6.2,1.081,7.487,7.05,6.137,5.4,4.875,4.075,0,0
"2018-03-15 17:37:00",930244,0,8.72,8.88,8.86,37.94,0,220.9,8.45,7.7,7.7,7.7,6.2,5.45,1.013,7.05,6.675,6.037,5.287,4.625,3.937,0,0
"2018-03-15 17:38:00",930245,0,8.67,8.84,8.8,38.05,0,222.5,9.2,9.95,9.2,6.95,6.95,6.95,0.933,7.425,6.912,6.187,5.4,4.737,4.025,0,0
"2018-03-15 17:39:00",930246,0,8.61,8.77,8.74,38.48,0,220.1,9.2,9.2,9.2,7.7,6.95,6.2,0.724,7.75,7.362,6.825,5.95,5.175,4.412,0,0
"2018-03-15 17:40:00",930247,0,8.63,8.77,8.75,38.74,0,220.3,8.45,7.7,8.45,6.95,6.2,5.45,0.886,7.15,6.612,6.062,5.337,4.65,3.925,0,0
"2018-03-15 17:41:00",930248,0,8.62,8.79,8.75,38.86,0,218.5,9.2,8.45,8.45,7.7,6.95,5.45,0.86,7.212,6.55,5.812,5.312,4.662,4.012,0,0
"2018-03-15 17:42:00",930249,0,8.57,8.74,8.71,39.21,0,220.7,9.2,8.45,8.45,7.7,6.2,6.2,0.777,7.662,7.237,6.362,5.512,4.825,4.025,0,0
"2018-03-15 17:43:00",930250,0,8.57,8.73,8.69,39.33,0,221.2,8.45,7.7,6.95,6.95,6.2,5.45,0.62,6.937,6.487,5.95,5.212,4.712,3.962,0,0
"2018-03-15 17:44:00",930251,0,8.57,8.72,8.67,39.34,0,220.1,9.95,9.2,9.2,8.45,7.7,6.2,0.822,7.975,7.45,6.712,6.037,5.45,4.587,0,0
"2018-03-15 17:45:00",930252,0,8.56,8.7,8.66,39.35,0,226.5,9.2,8.45,8.45,7.7,6.95,6.2,0.838,7.712,7.162,6.212,5.312,4.662,4.012,0,0
"2018-03-15 17:46:00",930253,0,8.57,8.71,8.67,39.41,0,230.8,8.45,8.45,7.7,6.95,6.95,6.2,0.823,7.575,6.937,6.375,5.637,4.912,4.175,0,0
"2018-03-15 17:47:00",930254,0,8.55,8.68,8.64,39.49,0,224.4,8.45,8.45,7.7,6.95,6.95,6.2,0.726,7.537,7,6.45,5.612,4.862,4.087,0,0
"2018-03-15 17:48:00",930255,0,8.55,8.67,8.63,39.43,0,230.6,7.7,6.95,6.95,6.2,5.45,4.7,0.771,6.4,5.637,5.112,4.65,4.025,3.4,0,0
"2018-03-15 17:49:00",930256,0,8.57,8.69,8.64,39.08,0,232.4,7.7,7.7,6.95,6.2,6.2,4.7,0.649,6.687,6.262,5.412,4.687,4.05,3.4,0,0
"2018-03-15 17:50:00",930257,-1,8.57,8.68,8.64,38.89,0,228.8,6.95,7.7,6.2,6.2,5.45,4.7,0.768,5.825,5.625,4.862,4.125,3.6,2.988,0,0
"2018-03-15 17:51:00",930258,-1,8.59,8.7,8.64,38.89,0,231.6,8.45,7.7,7.7,6.95,6.95,5.45,0.954,6.362,5.987,5.237,4.562,3.937,3.288,0,0
"2018-03-15 17:52:00",930259,-1,8.59,8.7,8.65,39.33,0,232.4,9.2,8.45,7.7,7.7,6.2,5.45,0.82,7.487,6.75,5.975,5.287,4.65,3.962,0,0
"2018-03-15 17:53:00",930260,-1,8.59,8.7,8.64,39.75,0,231,9.2,8.45,6.95,6.95,6.2,5.45,0.627,7.362,7.087,6.462,5.725,4.975,4.263,0,0
"2018-03-15 17:54:00",930261,-1,8.54,8.65,8.6,40.21,0,218.5,8.45,7.7,6.95,6.95,6.2,5.45,0.748,7.1,6.725,6.012,5.2,4.65,3.9,0,0
"2018-03-15 17:55:00",930262,-1,8.51,8.62,8.57,40.4,0,226.2,7.7,6.95,6.95,6.2,5.45,4.7,0.696,6.362,5.737,5.075,4.387,3.9,3.288,0,0
"2018-03-15 17:56:00",930263,-1,8.51,8.62,8.57,40.6,0,242.2,9.2,8.45,7.7,6.95,6.95,6.2,0.911,7.45,6.8,6.162,5.5,4.762,4.025,0,0
"2018-03-15 17:57:00",930264,-1,8.51,8.62,8.57,40.96,0,250.6,9.95,9.2,7.7,6.95,6.2,5.45,0.95,7.712,6.987,6.137,5.225,4.575,3.887,0,0
"2018-03-15 17:58:00",930265,-1,8.04,8.38,8.24,44.31,0,275.7,10.7,9.95,9.95,9.2,8.45,6.95,1.145,8.62,7.987,7.25,6.387,5.475,4.625,0,0
"2018-03-15 17:59:00",930266,-1,6.931,7.265,7.234,52.49,0,277.4,11.45,10.7,10.7,9.95,8.45,7.7,1.065,10.14,9.26,8.46,7.487,6.587,5.487,0,0
"2018-03-15 18:00:00",930267,-1,6.514,6.787,6.781,55.45,0,273.6,12.2,11.45,9.95,8.45,7.7,6.95,0.913,9.19,8.34,7.4,6.512,5.687,4.875,0,0
"2018-03-15 18:01:00",930268,-1,6.32,6.598,6.582,56.53,0,276.4,11.45,10.7,9.95,9.2,8.45,6.95,0.928,9.7,9.06,8.22,7.062,6.225,5.212,0,0
"2018-03-15 18:02:00",930269,-1,6.227,6.44,6.45,57.25,0,278.2,12.2,11.45,9.95,9.2,8.45,7.7,1.022,9.7,8.66,7.462,6.612,5.7,4.775,0,0
"2018-03-15 18:03:00",930270,-1,6.154,6.374,6.374,57.62,0,278.1,12.2,11.45,10.7,10.7,9.2,8.45,1.041,10.37,9.4,8.35,7.437,6.462,5.637,0,0
"2018-03-15 18:04:00",930271,-1,6.121,6.323,6.331,57.71,0,277.3,12.95,11.45,10.7,9.2,9.2,8.45,0.807,10.77,9.86,8.77,7.912,7.025,5.937,0,0
"2018-03-15 18:05:00",930272,-1,6.07,6.269,6.271,58.08,0,280.2,12.2,11.45,9.95,9.2,8.45,7.7,0.882,10.66,9.72,8.67,7.875,6.812,5.887,0,0
"2018-03-15 18:06:00",930273,-1,6.048,6.214,6.217,58.45,0,283.6,11.45,10.7,9.95,9.2,8.45,6.95,0.906,9.49,8.87,8.1,7.225,6.35,5.362,0,0
"2018-03-15 18:07:00",930274,-1,6.062,6.232,6.234,58.32,0,284.2,11.45,11.45,9.95,9.2,8.45,6.95,1.081,8.97,8.06,7.062,6.45,5.775,4.95,0,0
"2018-03-15 18:08:00",930275,-1,6.069,6.23,6.229,58.29,0,280.8,10.7,9.95,9.2,8.45,8.45,6.95,1.045,8.72,8.06,7.375,6.662,5.887,4.95,0,0
"2018-03-15 18:09:00",930276,-1,6.11,6.269,6.261,58.27,0,278.3,10.7,9.2,8.45,7.7,6.95,6.2,0.899,8.39,7.625,6.825,6.012,5.162,4.337,0,0
"2018-03-15 18:10:00",930277,0,6.112,6.265,6.248,58.24,0,276.3,10.7,9.95,9.95,9.2,8.45,6.95,1,9.01,8.35,7.8,7,6.137,5.162,0,0
"2018-03-15 18:11:00",930278,0,6.029,6.19,6.191,58.56,0,275.5,11.45,9.95,9.95,8.45,7.7,6.95,0.831,9.45,8.75,7.787,6.9,5.937,4.962,0,0
"2018-03-15 18:12:00",930279,0,6.022,6.185,6.194,58.76,0,280.9,11.45,11.45,10.7,9.95,8.45,7.7,1.081,9.84,8.74,7.75,7.037,6.137,5.212,0,0
"2018-03-15 18:13:00",930280,0,6.035,6.181,6.193,58.84,0,279.5,9.95,9.95,9.95,8.45,6.95,6.95,0.924,8.8,8.17,7.262,6.462,5.687,4.85,0,0
"2018-03-15 18:14:00",930281,0,6.054,6.199,6.216,58.85,0,274.6,9.95,9.2,8.45,7.7,7.7,6.2,0.973,8.39,7.587,6.837,6.1,5.312,4.462,0,0
"2018-03-15 18:15:00",930282,0,6.01,6.182,6.183,59.08,0,273.1,10.7,10.7,10.7,9.2,8.45,6.95,1.116,9.5,8.77,7.787,6.825,5.875,5.05,0,0
"2018-03-15 18:16:00",930283,0,6.004,6.154,6.165,59.32,0,273,9.2,9.2,8.45,8.45,7.7,6.95,1.117,7.9,7.262,6.587,5.837,5.075,4.287,0,0
"2018-03-15 18:17:00",930284,0,6.043,6.193,6.181,59.3,0,281.4,8.45,7.7,6.95,6.95,6.2,5.45,0.826,7.037,6.412,5.712,5,4.287,3.638,0,0
"2018-03-15 18:18:00",930285,0,5.905,6.071,6.05,60.16,0,282.9,9.95,9.2,8.45,8.45,7.7,7.7,1.202,8.55,7.587,6.725,5.987,5.237,4.512,0,0
"2018-03-15 18:19:00",930286,0,5.749,5.936,5.881,61.56,0,285.2,10.7,9.95,9.2,8.45,7.7,6.95,1.001,9.46,8.54,7.512,6.587,5.8,4.95,0,0
"2018-03-15 18:20:00",930287,0,5.457,5.64,5.547,64.87,0,282,12.2,10.7,9.95,9.2,8.45,6.95,0.842,10.16,9.31,8.62,7.775,6.8,5.737,0,0
"2018-03-15 18:21:00",930288,0,5.128,5.222,5.137,68.69,0,280.4,12.2,11.45,9.95,9.2,8.45,6.95,0.963,10.27,9.34,8.34,7.475,6.55,5.5,0,0
"2018-03-15 18:22:00",930289,0,4.874,4.93,4.838,72.07,0,284.1,10.7,10.7,9.2,8.45,7.7,6.2,1.101,8.71,7.725,6.887,6.15,5.375,4.6,0,0
"2018-03-15 18:23:00",930290,0,4.628,4.624,4.535,73.7,0,285.5,11.45,12.2,9.95,8.45,8.45,6.95,0.944,9.92,9.04,7.762,7.012,6.187,5.237,0,0
"2018-03-15 18:24:00",930291,0,4.456,4.505,4.32,74.07,0,284.7,10.7,9.95,8.45,8.45,6.95,6.95,0.696,8.99,7.962,6.887,6.262,5.5,4.65,0,0
"2018-03-15 18:25:00",930292,0,4.36,4.421,4.249,74.28,0,287.9,10.7,9.95,9.2,9.2,8.45,6.95,0.814,8.89,8.04,7.187,6.437,5.625,4.862,0,0
"2018-03-15 18:26:00",930293,0,4.356,4.458,4.236,74.97,0,284.5,10.7,10.7,9.2,8.45,7.7,6.2,0.909,8.39,7.537,6.687,5.95,5.162,4.4,0,0
"2018-03-15 18:27:00",930294,0,4.321,4.403,4.223,75.11,0,287.7,9.2,9.2,8.45,6.95,6.2,5.45,0.656,7.9,7.262,6.212,5.425,4.725,3.825,0,0
"2018-03-15 18:28:00",930295,0,4.332,4.443,4.234,75.89,0,284.9,9.2,7.7,7.7,6.95,6.2,5.45,0.762,7.312,6.5,5.925,5.362,4.7,3.975,0,0
"2018-03-15 18:29:00",930296,0,4.351,4.386,4.242,76.64,0,285.6,9.95,9.2,7.7,7.7,6.95,5.45,0.709,8.46,7.725,6.675,5.95,5.187,4.375,0,0
"2018-03-15 18:30:00",930297,0,4.348,4.414,4.254,75.99,0,286.1,9.2,9.2,7.7,6.95,6.2,5.45,0.881,7.587,6.925,6.062,5.337,4.662,3.912,0,0
"2018-03-15 18:31:00",930298,0,4.343,4.429,4.268,76.01,0,286.5,9.2,9.2,9.2,8.45,7.7,6.95,1.028,7.5,7.112,6.45,5.787,5.125,4.237,0,0
"2018-03-15 18:32:00",930299,0,4.313,4.443,4.247,76.95,0,285.7,8.45,7.7,6.2,6.2,5.45,4.7,0.818,6.587,5.612,4.937,4.525,4.025,3.325,0,0
"2018-03-15 18:33:00",930300,0,4.291,4.405,4.23,77.83,0,282.1,7.7,7.7,6.95,6.2,6.2,5.45,0.742,6.1,5.675,4.925,4.287,3.775,3.038,0,0
"2018-03-15 18:34:00",930301,0,4.334,4.421,4.264,77.69,0,284.9,9.2,8.45,7.7,6.95,6.2,5.45,0.833,7.187,6.512,5.95,5.4,4.725,4.062,0,0
"2018-03-15 18:35:00",930302,0,4.436,4.477,4.348,76.51,0.254,285.2,9.2,9.2,8.45,8.45,6.95,5.45,0.866,7.975,7.512,6.6,5.787,5.175,4.325,0,0
"2018-03-15 18:36:00",930303,0,4.503,4.566,4.406,76.16,0,282.2,9.95,9.2,8.45,8.45,6.95,6.2,0.871,7.962,7.475,6.437,5.75,5.062,4.25,0,0
"2018-03-15 18:37:00",930304,0,4.513,4.588,4.433,76.09,0,274.8,11.45,9.95,9.2,8.45,7.7,6.95,0.842,8.92,8.25,7.575,6.825,5.937,4.925,0,0
"2018-03-15 18:38:00",930305,0,4.472,4.564,4.405,76.12,0,269,9.95,9.2,8.45,7.7,7.7,6.2,0.986,7.937,7.45,6.575,5.912,5.187,4.45,0,0
"2018-03-15 18:39:00",930306,0,4.378,4.505,4.328,76.91,0,265.1,8.45,7.7,6.95,6.2,5.45,5.45,0.592,7.1,6.6,5.925,5.162,4.45,3.775,0,0
"2018-03-15 18:40:00",930307,0,4.321,4.412,4.254,77.34,0,266,8.45,8.45,7.7,6.95,6.2,5.45,0.696,7.212,6.787,6.137,5.262,4.5,3.863,0,0
"2018-03-15 18:41:00",930308,0,4.296,4.365,4.211,76.63,0,264.3,8.45,8.45,7.7,7.7,6.95,5.45,0.792,7.35,6.637,5.887,5.125,4.337,3.675,0,0
"2018-03-15 18:42:00",930309,0,4.218,4.338,4.133,77.71,0,265.9,9.95,9.2,7.7,6.95,6.95,6.2,0.973,7.15,6.425,5.675,4.975,4.187,3.613,0,0
"2018-03-15 18:43:00",930310,0,4.202,4.257,4.104,77.62,0,264.3,10.7,10.7,9.2,9.2,8.45,7.7,1.477,8.42,7.762,6.712,5.887,5.112,4.412,0,0
"2018-03-15 18:44:00",930311,0,4.156,4.225,4.052,77.81,0,263,9.2,9.2,8.45,7.7,6.2,6.2,0.678,7.787,7.312,6.687,5.912,5.087,4.337,0,0
"2018-03-15 18:45:00",930312,0,4.126,4.153,3.958,78.07,0,259.6,8.45,7.7,7.7,6.95,6.95,6.2,0.861,7.55,6.675,5.925,5.275,4.462,3.775,0,0
"2018-03-15 18:46:00",930313,0,4.15,4.131,3.97,78.42,0,267.1,9.95,9.2,9.2,8.45,6.95,6.2,1.016,7.925,7.137,6.362,5.587,4.787,3.987,0,0
"2018-03-15 18:47:00",930314,0,4.135,4.169,3.977,78.17,0,258.2,9.2,9.2,8.45,7.7,6.95,5.45,0.858,7.312,7.012,6.187,5.337,4.637,3.875,0,0
"2018-03-15 18:48:00",930315,0,4.105,4.192,3.964,78.51,0,257.6,8.45,7.7,6.2,6.95,5.45,4.7,0.721,6.675,5.925,5.137,4.587,4.025,3.513,0,0
"2018-03-15 18:49:00",930316,0,4.062,4.128,3.933,79,0,257.6,7.7,6.95,6.2,6.2,5.45,4.7,0.67,6.537,5.625,4.812,4.275,3.675,3.175,0,0
"2018-03-15 18:50:00",930317,-1,4.05,4.093,3.93,78.73,0,253,9.2,7.7,6.95,6.2,6.2,5.45,0.731,7.15,6.012,5.325,4.687,4.087,3.525,0,0
"2018-03-15 18:51:00",930318,-1,4.029,4.083,3.923,78.72,0,256.2,9.2,8.45,7.7,6.95,5.45,4.7,0.834,7.35,6.375,5.55,4.775,4.038,3.563,0,0
"2018-03-15 18:52:00",930319,-1,4.018,3.998,3.904,77.98,0,254.7,9.95,9.2,8.45,7.7,6.95,6.2,0.873,8.76,8.04,6.925,6.037,5.2,4.5,0,0
"2018-03-15 18:53:00",930320,-1,3.973,4.001,3.865,77.71,0,251.5,9.2,8.45,6.95,6.95,6.2,5.45,0.743,7.612,6.537,5.737,4.987,4.287,3.775,0,0
"2018-03-15 18:54:00",930321,-1,3.932,3.979,3.843,77.82,0,249.4,8.45,7.7,7.7,6.95,6.2,5.45,0.746,7.287,6.75,5.875,5.137,4.625,4.05,0,0
"2018-03-15 18:55:00",930322,-1,3.913,3.985,3.835,78.19,0,247.1,8.45,7.7,6.95,6.95,5.45,4.7,0.718,6.975,6.387,5.487,4.95,4.312,3.725,0,0
"2018-03-15 18:56:00",930323,-1,3.893,3.953,3.817,78.19,0,244.4,8.45,8.45,6.95,6.2,5.45,5.45,0.786,6.662,6.337,5.537,4.862,4.225,3.625,0,0
"2018-03-15 18:57:00",930324,-1,3.849,3.966,3.79,78.86,0,247.3,6.95,6.2,6.2,5.45,4.7,3.95,0.539,5.85,5.362,4.562,4.1,3.563,3.1,0,0
"2018-03-15 18:58:00",930325,-1,3.846,3.927,3.783,79.25,0,245.1,9.2,7.7,6.2,6.2,4.7,3.95,0.62,6.137,5.362,4.55,4.1,3.575,3.1,0,0
"2018-03-15 18:59:00",930326,-1,3.851,3.912,3.775,79.29,0,245.6,8.45,7.7,6.95,6.2,6.2,5.45,0.751,6.937,6.337,5.487,4.912,4.237,3.7,0,0
"2018-03-15 19:00:00",930327,-1,3.854,3.899,3.775,78.8,0,251.4,9.95,8.45,8.45,7.7,6.95,6.95,0.969,7.862,7.275,6.375,5.625,4.987,4.437,0,0
"2018-03-15 19:01:00",930328,-1,3.839,3.899,3.765,77.85,0,254.3,8.45,7.7,6.95,6.2,5.45,4.7,0.562,7.162,6.6,5.587,4.85,4.15,3.625,0,0
"2018-03-15 19:02:00",930329,-1,3.795,3.867,3.728,78.05,0,252.5,7.7,7.7,6.95,6.2,6.2,4.7,0.917,6.487,6.075,5.4,4.687,4,3.388,0,0
"2018-03-15 19:03:00",930330,-1,3.784,3.86,3.716,77.84,0,252.3,8.45,8.45,7.7,6.95,6.2,4.7,0.677,6.975,6.637,5.8,5.1,4.35,3.588,0,0
"2018-03-15 19:04:00",930331,-1,3.799,3.85,3.71,77.87,0,254.9,9.95,9.2,8.45,7.7,6.95,5.45,0.941,7.387,6.825,5.862,5.087,4.4,3.8,0,0
"2018-03-15 19:05:00",930332,-1,3.817,3.88,3.747,77.12,0,260.8,7.7,6.95,6.95,6.2,5.45,4.7,0.943,5.887,5.15,4.5,3.812,3.238,2.813,0,0
"2018-03-15 19:06:00",930333,-1,3.804,3.877,3.732,77.6,0,263.7,8.45,7.7,6.95,6.2,6.2,5.45,0.756,6.8,6.3,5.687,5.05,4.35,3.675,0,0
"2018-03-15 19:07:00",930334,-1,3.81,3.882,3.733,77.62,0,260.6,7.7,6.95,6.95,6.2,5.45,4.7,0.703,6.312,5.787,5,4.375,3.625,3.1,0,0
"2018-03-15 19:08:00",930335,-1,3.794,3.865,3.723,77.8,0,261.8,8.45,7.7,6.95,6.2,5.45,5.45,0.744,6.525,6,5.275,4.55,3.937,3.288,0,0
"2018-03-15 19:09:00",930336,-1,3.777,3.841,3.713,77.45,0,260.6,8.45,7.7,7.7,6.95,6.2,5.45,0.709,6.887,6.325,5.925,5.275,4.587,3.912,0,0
"2018-03-15 19:10:00",930337,0,3.728,3.828,3.678,77.36,0,258.7,6.95,6.95,6.2,5.45,4.7,4.7,0.632,5.925,5.537,4.8,4.225,3.638,3.213,0,0
"2018-03-15 19:11:00",930338,0,3.684,3.768,3.634,78.21,0,260.3,8.45,7.7,6.95,6.2,5.45,4.7,0.535,6.8,6.3,5.575,4.962,4.263,3.688,0,0
"2018-03-15 19:12:00",930339,0,3.691,3.75,3.62,78,0,262.1,7.7,7.7,6.95,6.2,5.45,4.7,0.804,6.212,5.737,5.125,4.387,3.812,3.413,0,0
"2018-03-15 19:13:00",930340,0,3.667,3.749,3.588,78.63,0,267.1,7.7,6.2,5.45,5.45,4.7,4.7,0.768,5.762,5.087,4.312,3.8,3.3,2.825,0,0
"2018-03-15 19:14:00",930341,0,3.646,3.721,3.58,78.91,0,266.4,7.7,7.7,6.95,6.95,6.2,5.45,0.8,6.475,5.9,5.4,4.75,4.075,3.375,0,0
"2018-03-15 19:15:00",930342,0,3.634,3.694,3.556,78.96,0,264.1,8.45,6.95,6.2,5.45,5.45,4.7,0.716,6.15,5.5,4.75,4.225,3.625,3.075,0,0
"2018-03-15 19:16:00",930343,0,3.59,3.679,3.521,79.32,0,264.6,7.7,7.7,7.7,6.95,6.2,5.45,0.958,6.05,5.762,5.225,4.65,3.925,3.325,0,0
"2018-03-15 19:17:00",930344,0,3.566,3.645,3.501,79.36,0,264.2,6.95,6.2,5.45,5.45,4.7,3.95,0.521,5.6,5,4.362,3.813,3.338,2.875,0,0
"2018-03-15 19:18:00",930345,0,3.54,3.622,3.478,79.73,0,269.7,8.45,6.95,6.95,6.2,5.45,5.45,0.791,6.137,5.512,4.9,4.287,3.625,3.1,0,0
"2018-03-15 19:19:00",930346,0,3.537,3.617,3.482,79.49,0,266.7,8.45,7.7,6.95,5.45,4.7,3.95,0.573,6.462,5.325,4.6,4.138,3.438,2.975,0,0
"2018-03-15 19:20:00",930347,0,3.506,3.58,3.449,79.54,0,267.4,8.45,7.7,6.95,6.95,5.45,4.7,0.739,7.25,6.512,5.525,4.775,4.112,3.563,0,0
"2018-03-15 19:21:00",930348,0,3.475,3.551,3.417,79.34,0,266,8.45,8.45,6.95,6.95,5.45,5.45,0.887,6.962,6.325,5.375,4.65,3.975,3.413,0,0
"2018-03-15 19:22:00",930349,0,3.403,3.524,3.36,79.93,0,260.6,7.7,6.95,6.2,5.45,4.7,4.7,0.676,6.362,5.612,4.975,4.375,3.775,3.288,0,0
"2018-03-15 19:23:00",930350,0,3.324,3.445,3.283,80.5,0,260.6,6.2,6.2,5.45,4.7,4.7,3.95,0.532,5.325,4.937,4.225,3.6,3.113,2.788,0,0
"2018-03-15 19:24:00",930351,0,3.196,3.353,3.16,81.1,0,258.9,6.2,5.45,4.7,3.95,3.95,3.2,0.446,4.512,4.025,3.5,3.063,2.638,2.375,0,0
"2018-03-15 19:25:00",930352,0,3.106,3.225,3.057,82.1,0,270.3,4.7,3.95,3.95,3.95,3.2,2.45,0.547,3.625,3.263,2.925,2.638,2.175,1.8,0,0
"2018-03-15 19:26:00",930353,0,3.048,3.199,2.998,83.2,0,263.3,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.463,3.1,2.525,2.275,1.938,1.638,0,0
"2018-03-15 19:27:00",930354,0,3.048,3.159,2.993,83.8,0,266.7,5.45,5.45,4.7,4.7,3.95,3.2,0.549,4,3.9,3.588,3.15,2.663,2.325,0,0
"2018-03-15 19:28:00",930355,0,3.071,3.183,3.023,83.9,0,269.2,5.45,4.7,4.7,4.7,3.95,3.2,0.595,4.062,3.688,3.25,2.938,2.5,2.125,0,0
"2018-03-15 19:29:00",930356,0,3.108,3.202,3.048,83.9,0,270.5,5.45,5.45,5.45,4.7,3.95,3.95,0.538,4.387,4.062,3.65,3.238,2.788,2.388,0,0
"2018-03-15 19:30:00",930357,0,3.125,3.222,3.087,83.6,0,268.8,4.7,4.7,4.7,3.95,3.95,3.2,0.572,4,4.025,3.7,3.313,2.788,2.4,0,0
"2018-03-15 19:31:00",930358,0,3.129,3.258,3.101,83.6,0,268.9,4.7,4.7,3.95,3.95,3.2,3.2,0.528,4.05,3.725,3.338,2.988,2.5,2.113,0,0
"2018-03-15 19:32:00",930359,0,3.138,3.255,3.108,83.8,0,264.8,4.7,3.95,3.95,3.95,3.2,2.45,0.451,3.763,3.4,3.05,2.663,2.188,1.788,0,0
"2018-03-15 19:33:00",930360,0,3.151,3.258,3.119,83.9,0,261.1,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.788,3.45,3.088,2.713,2.338,1.975,0,0
"2018-03-15 19:34:00",930361,0,3.173,3.263,3.126,83.6,0,256.8,3.95,3.95,3.95,3.2,3.2,2.45,0.52,3.375,3.113,2.813,2.5,2.113,1.75,0,0
"2018-03-15 19:35:00",930362,0,3.167,3.288,3.129,83.8,0,248.6,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.4,3.2,2.925,2.575,2.213,1.8,0,0
"2018-03-15 19:36:00",930363,0,3.165,3.271,3.14,83.9,0,242.6,3.95,3.95,3.95,3.2,3.2,2.45,0.354,3.488,3.313,3.2,2.775,2.375,2,0,0
"2018-03-15 19:37:00",930364,0,3.17,3.301,3.16,84,0,232.9,3.95,3.2,3.2,3.2,2.45,2.45,0.407,3.025,2.813,2.475,2.175,1.813,1.613,0,0
"2018-03-15 19:38:00",930365,0,3.169,3.317,3.166,84.6,0,226.3,3.95,3.95,3.2,3.2,2.45,2.45,0.43,3.225,2.913,2.575,2.275,1.9,1.6,0,0
"2018-03-15 19:39:00",930366,0,3.19,3.321,3.185,85.1,0,226.7,5.45,5.45,4.7,4.7,3.95,3.2,0.63,3.925,3.463,2.938,2.575,2.15,1.788,0,0
"2018-03-15 19:40:00",930367,0,3.262,3.331,3.237,84.8,0,219.3,4.7,4.7,4.7,4.7,3.95,3.2,0.572,3.9,3.738,3.225,2.9,2.55,2.213,0,0
"2018-03-15 19:41:00",930368,0,3.23,3.361,3.23,84.6,0,211.2,3.95,4.7,4.7,3.95,3.2,2.45,0.386,3.6,3.475,3.35,2.963,2.475,2.088,0,0
"2018-03-15 19:42:00",930369,0,3.18,3.347,3.201,85,0,208.1,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.425,3.125,2.788,2.45,2.088,1.713,0,0
"2018-03-15 19:43:00",930370,0,3.165,3.329,3.185,85.6,0,208.4,3.95,3.95,3.95,3.2,2.45,2.45,0.521,3.013,2.575,2.338,2.088,1.688,1.488,0,0
"2018-03-15 19:44:00",930371,0,3.174,3.272,3.176,85.7,0,211.2,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.275,2.863,2.575,2.288,1.913,1.688,0,0
"2018-03-15 19:45:00",930372,0,3.201,3.29,3.197,85.5,0,215,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.663,2.538,2.3,1.988,1.688,1.413,0,0
"2018-03-15 19:46:00",930373,0,3.192,3.33,3.201,85.6,0,222.6,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.85,2.625,2.45,2.15,1.775,1.55,0,0
"2018-03-15 19:47:00",930374,0,3.198,3.314,3.208,85.6,0,218.5,3.95,3.95,3.95,3.2,3.2,2.45,0.394,3.338,3.05,2.688,2.388,1.925,1.763,0,0
"2018-03-15 19:48:00",930375,0,3.219,3.313,3.223,85.3,0,218.5,4.7,3.95,3.95,3.2,3.2,3.2,0.596,3.213,2.938,2.675,2.313,1.975,1.672,0,0
"2018-03-15 19:49:00",930376,0,3.243,3.308,3.238,84.6,0,218.4,3.95,3.95,3.95,3.2,3.2,2.45,0.365,3.488,3.5,3.138,2.688,2.238,1.913,0,0
"2018-03-15 19:50:00",930377,-1,3.249,3.343,3.254,83.9,0,216.1,3.95,3.95,3.2,3.2,2.45,2.45,0.361,3.325,3.075,2.813,2.45,1.975,1.688,0,0
"2018-03-15 19:51:00",930378,-1,3.258,3.376,3.257,84.1,0,215.2,4.7,3.95,3.95,3.95,3.2,2.45,0.476,3.725,3.538,3.113,2.713,2.238,1.813,0,0
"2018-03-15 19:52:00",930379,-1,3.274,3.357,3.274,83.9,0,218.9,3.95,4.7,3.95,3.95,3.95,3.2,0.556,3.275,3.225,2.875,2.625,2.213,1.863,0,0
"2018-03-15 19:53:00",930380,-1,3.269,3.416,3.271,84.2,0,224.7,3.95,3.95,3.2,3.2,2.45,2.45,0.448,3.213,2.913,2.538,2.138,1.775,1.525,0,0
"2018-03-15 19:54:00",930381,-1,3.296,3.382,3.28,84.4,0,224.1,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.25,3.013,2.763,2.438,2.05,1.75,0,0
"2018-03-15 19:55:00",930382,-1,3.301,3.434,3.293,84.6,0,223.6,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.825,2.438,2.15,1.838,1.538,1.288,0,0
"2018-03-15 19:56:00",930383,-1,3.314,3.411,3.295,84.8,0,219.6,3.95,3.95,3.2,3.2,3.2,3.2,0.503,3.238,3.1,2.875,2.525,2.063,1.7,0,0
"2018-03-15 19:57:00",930384,-1,3.322,3.412,3.31,84.4,0,221.4,3.95,3.95,3.2,3.2,3.2,3.2,0.418,3.2,2.963,2.65,2.313,1.925,1.675,0,0
"2018-03-15 19:58:00",930385,-1,3.346,3.432,3.325,84.1,0,224.5,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.238,2.963,2.488,2.175,1.85,1.513,0,0
"2018-03-15 19:59:00",930386,-1,3.363,3.477,3.341,84.1,0,227.4,3.95,3.95,3.95,3.2,3.2,2.45,0.579,2.838,2.763,2.463,2.113,1.75,1.418,0,0
"2018-03-15 20:00:00",930387,-1,3.368,3.464,3.349,84,0,221.8,3.95,3.2,3.2,3.2,2.45,2.45,0.435,3.075,2.888,2.588,2.238,1.863,1.6,0,0
"2018-03-15 20:01:00",930388,-1,3.366,3.488,3.342,84.2,0,216.7,4.7,4.7,3.95,3.2,3.2,2.45,0.491,3.338,2.988,2.488,2.088,1.75,1.488,0,0
"2018-03-15 20:02:00",930389,-1,3.369,3.466,3.345,84.2,0,219.2,4.7,4.7,3.95,3.95,3.2,2.45,0.537,3.525,3.363,2.975,2.6,2.125,1.8,0,0
"2018-03-15 20:03:00",930390,-1,3.383,3.489,3.351,84.4,0,216.9,3.95,3.2,3.2,3.2,2.45,1.7,0.374,2.975,2.675,2.338,1.95,1.6,1.35,0,0
"2018-03-15 20:04:00",930391,-1,3.373,3.501,3.346,84.8,0,219.5,3.2,3.2,3.2,3.2,2.45,2.45,0.407,3,2.775,2.5,2.2,1.813,1.513,0,0
"2018-03-15 20:05:00",930392,-1,3.368,3.468,3.35,85,0,220.5,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.425,3.2,2.988,2.638,2.163,1.888,0,0
"2018-03-15 20:06:00",930393,-1,3.383,3.46,3.361,84.8,0,218.9,4.7,3.95,3.95,3.95,3.2,3.2,0.413,3.688,3.525,3.213,2.888,2.538,2.113,0,0
"2018-03-15 20:07:00",930394,-1,3.407,3.48,3.384,84.5,0,218.7,4.7,3.95,3.95,3.95,3.2,2.45,0.49,3.663,3.588,3.238,2.775,2.338,1.775,0,0
"2018-03-15 20:08:00",930395,-1,3.408,3.513,3.393,84.5,0,217,4.7,3.95,3.95,3.95,3.95,3.2,0.47,3.75,3.463,3.113,2.725,2.3,1.8,0,0
"2018-03-15 20:09:00",930396,-1,3.399,3.508,3.393,84.8,0,215.6,4.7,3.95,3.95,3.2,3.2,3.2,0.48,3.888,3.65,3.138,2.75,2.388,2.037,0,0
"2018-03-15 20:10:00",930397,0,3.398,3.498,3.391,84.9,0,212.6,4.7,4.7,4.7,3.95,3.2,3.2,0.444,3.95,3.725,3.338,2.925,2.588,2.037,0,0
"2018-03-15 20:11:00",930398,0,3.402,3.503,3.398,85,0,211.8,4.7,4.7,4.7,3.95,3.95,3.2,0.478,4.025,3.813,3.563,3.213,2.75,2.275,0,0
"2018-03-15 20:12:00",930399,0,3.417,3.509,3.414,85.1,0,210.8,5.45,4.7,4.7,3.95,3.2,3.2,0.507,4.212,3.913,3.388,2.888,2.375,1.975,0,0
"2018-03-15 20:13:00",930400,0,3.451,3.502,3.429,84.8,0,210,4.7,4.7,4.7,3.95,3.95,3.2,0.518,4.3,4.05,3.688,3.188,2.763,2.35,0,0
"2018-03-15 20:14:00",930401,0,3.458,3.542,3.445,84.3,0,204.9,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.975,3.55,3.038,2.663,2.163,1.85,0,0
"2018-03-15 20:15:00",930402,0,3.451,3.584,3.443,84.7,0,205.7,3.95,3.95,3.95,3.2,2.45,2.45,0.422,3.525,3.063,2.725,2.313,1.938,1.6,0,0
"2018-03-15 20:16:00",930403,0,3.449,3.552,3.435,85.1,0,204.7,4.7,3.95,3.95,3.95,3.2,2.45,0.539,3.913,3.5,2.913,2.525,2.213,1.825,0,0
"2018-03-15 20:17:00",930404,0,3.462,3.532,3.439,85,0,205,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.663,3.263,3.075,2.688,2.275,1.8,0,0
"2018-03-15 20:18:00",930405,0,3.487,3.566,3.46,85,0,213.9,4.7,4.7,4.7,3.95,3.95,3.2,0.594,3.975,3.575,3.163,2.788,2.338,1.888,0,0
"2018-03-15 20:19:00",930406,0,3.524,3.553,3.502,84.1,0,208,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.75,3.625,3.438,3.038,2.563,2.138,0,0
"2018-03-15 20:20:00",930407,0,3.545,3.602,3.519,83.4,0,212.2,4.7,4.7,3.95,3.95,3.2,3.2,0.432,3.975,3.738,3.425,2.888,2.475,2.05,0,0
"2018-03-15 20:21:00",930408,0,3.565,3.634,3.534,82.9,0,222,4.7,4.7,3.95,3.95,3.2,2.45,0.378,3.788,3.413,3.15,2.725,2.263,1.9,0,0
"2018-03-15 20:22:00",930409,0,3.573,3.659,3.534,83,0,219.9,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.125,2.925,2.7,2.325,1.913,1.625,0,0
"2018-03-15 20:23:00",930410,0,3.567,3.68,3.533,83.5,0,220.6,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.3,3.038,2.625,2.288,1.975,1.688,0,0
"2018-03-15 20:24:00",930411,0,3.594,3.652,3.547,83.4,0,220.9,4.7,3.95,3.95,3.95,3.2,2.45,0.474,3.813,3.438,3.025,2.663,2.175,1.8,0,0
"2018-03-15 20:25:00",930412,0,3.65,3.679,3.584,82.7,0,221.1,4.7,4.7,3.95,3.95,3.2,2.45,0.439,3.875,3.563,3.125,2.638,2.225,1.888,0,0
"2018-03-15 20:26:00",930413,0,3.695,3.735,3.62,82,0,219.2,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.8,3.538,3.088,2.638,2.238,1.763,0,0
"2018-03-15 20:27:00",930414,0,3.716,3.777,3.638,81.7,0,218.6,5.45,4.7,4.7,3.95,3.2,3.2,0.425,4.125,3.75,3.4,3.038,2.638,2.275,0,0
"2018-03-15 20:28:00",930415,0,3.75,3.797,3.674,81.6,0,223.4,5.45,5.45,4.7,4.7,3.95,3.95,0.564,4.487,4.212,3.925,3.438,2.925,2.513,0,0
"2018-03-15 20:29:00",930416,0,3.773,3.844,3.717,81.2,0,215.1,5.45,4.7,4.7,4.7,3.95,3.95,0.58,4.325,3.925,3.588,3.138,2.725,2.363,0,0
"2018-03-15 20:30:00",930417,0,3.791,3.841,3.716,81,0,209.1,5.45,5.45,4.7,4.7,3.95,3.95,0.478,4.637,4.4,4.112,3.513,3.075,2.65,0,0
"2018-03-15 20:31:00",930418,0,3.808,3.88,3.743,80.7,0,208.8,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.337,4.025,3.563,3.05,2.575,2.113,0,0
"2018-03-15 20:32:00",930419,0,3.776,3.892,3.72,81.5,0,211.1,4.7,3.95,3.95,3.95,3.2,3.2,0.487,3.775,3.413,3.038,2.6,2.2,1.95,0,0
"2018-03-15 20:33:00",930420,0,3.765,3.852,3.712,82.1,0,204.9,4.7,3.95,3.95,3.2,3.2,2.45,0.433,3.85,3.563,3.125,2.788,2.45,2.05,0,0
"2018-03-15 20:34:00",930421,0,3.768,3.849,3.712,82.4,0,202.6,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.463,3.175,2.663,2.35,1.988,1.55,0,0
"2018-03-15 20:35:00",930422,0,3.775,3.851,3.717,82.5,0,204.6,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.45,3.125,2.7,2.338,2.013,1.563,0,0
"2018-03-15 20:36:00",930423,0,3.785,3.837,3.719,82.3,0,201.6,4.7,4.7,4.7,3.95,3.2,3.2,0.464,4.175,3.85,3.238,2.725,2.35,1.925,0,0
"2018-03-15 20:37:00",930424,0,3.806,3.864,3.739,81.8,0,208.2,4.7,4.7,3.95,3.95,3.2,3.2,0.464,4.138,3.788,3.513,3.05,2.55,2.138,0,0
"2018-03-15 20:38:00",930425,0,3.812,3.867,3.75,81.4,0,207.1,4.7,4.7,4.7,4.7,3.95,3.2,0.623,4.025,3.75,3.488,2.913,2.375,1.963,0,0
"2018-03-15 20:39:00",930426,0,3.805,3.878,3.737,81.3,0,199.8,4.7,4.7,4.7,3.95,3.2,3.2,0.491,3.913,3.7,3.1,2.688,2.25,1.813,0,0
"2018-03-15 20:40:00",930427,0,3.81,3.866,3.732,81.2,0,199.8,4.7,3.95,3.95,3.95,3.2,2.45,0.468,3.663,3.563,3.238,2.8,2.375,1.863,0,0
"2018-03-15 20:41:00",930428,0,3.802,3.877,3.727,81.2,0,205.2,4.7,3.95,3.95,3.2,3.2,2.45,0.365,3.725,3.425,3.025,2.65,2.238,1.8,0,0
"2018-03-15 20:42:00",930429,0,3.773,3.878,3.711,81.8,0,206.1,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.5,3.238,2.875,2.463,2.175,1.75,0,0
"2018-03-15 20:43:00",930430,0,3.802,3.833,3.713,82.1,0,204.3,5.45,4.7,5.45,4.7,3.95,3.2,0.705,4.287,3.862,3.6,3.188,2.688,2.213,0,0
"2018-03-15 20:44:00",930431,0,3.868,3.881,3.775,80.6,0,205.5,4.7,4.7,4.7,3.95,3.2,3.2,0.49,3.938,3.875,3.4,2.975,2.6,2.138,0,0
"2018-03-15 20:45:00",930432,0,3.835,3.941,3.76,80.5,0,189.4,3.95,3.95,3.95,3.2,3.2,3.2,0.398,3.313,3.138,2.888,2.513,2.1,1.813,0,0
"2018-03-15 20:46:00",930433,0,3.784,3.893,3.721,81.5,0,189.2,4.7,3.95,3.95,3.95,3.2,3.2,0.647,3.65,3.2,2.775,2.475,2.138,1.75,0,0
"2018-03-15 20:47:00",930434,0,3.714,3.802,3.676,81.8,0,177.4,6.2,6.2,5.45,5.45,4.7,3.95,0.798,4.362,4.187,3.925,3.375,2.925,2.425,0,0
"2018-03-15 20:48:00",930435,0,3.632,3.723,3.617,81.3,0,181.1,6.2,5.45,5.45,5.45,4.7,3.95,0.648,4.75,4.525,4.163,3.625,3.163,2.65,0,0
"2018-03-15 20:49:00",930436,0,3.604,3.671,3.588,80.8,0,173.7,6.95,6.95,6.95,5.45,6.2,4.7,0.806,5.562,5.3,4.787,4.225,3.7,3.2,0,0
"2018-03-15 20:50:00",930437,-1,3.59,3.67,3.571,80.2,0,171.4,6.2,6.2,6.2,5.45,4.7,3.95,0.644,5.212,5.025,4.637,4.112,3.738,3.188,0,0
"2018-03-15 20:51:00",930438,-1,3.567,3.664,3.55,79.86,0,177.6,6.95,5.45,5.45,4.7,3.95,3.95,0.581,5.05,4.812,4.263,3.613,3.2,2.75,0,0
"2018-03-15 20:52:00",930439,-1,3.518,3.634,3.508,80.1,0,178.2,6.2,6.95,5.45,5.45,4.7,4.7,0.499,5.687,5.35,4.825,4.187,3.725,3.05,0,0
"2018-03-15 20:53:00",930440,-1,3.462,3.587,3.46,80.6,0,177.3,6.2,6.2,6.2,5.45,5.45,3.95,0.803,5.112,5.125,4.925,4.35,3.775,3.175,0,0
"2018-03-15 20:54:00",930441,-1,3.404,3.528,3.406,81.3,0,177.4,6.95,5.45,5.45,3.95,3.95,3.2,0.53,4.737,4.3,3.825,3.363,2.925,2.45,0,0
"2018-03-15 20:55:00",930442,-1,3.354,3.477,3.353,82,0,174.4,6.95,6.95,6.2,5.45,4.7,3.95,0.57,5.325,5.162,4.775,4.2,3.725,3.075,0,0
"2018-03-15 20:56:00",930443,-1,3.326,3.435,3.318,82.3,0,176.1,6.2,6.2,5.45,4.7,4.7,3.95,0.556,4.925,4.825,4.387,3.913,3.575,3.025,0,0
"2018-03-15 20:57:00",930444,-1,3.299,3.402,3.29,82.6,0,170.6,5.45,5.45,5.45,4.7,4.7,3.95,0.575,4.85,4.525,4.1,3.438,3.013,2.55,0,0
"2018-03-15 20:58:00",930445,-1,3.294,3.386,3.275,82.8,0,169.2,6.2,5.45,5.45,5.45,4.7,3.95,0.733,4.775,4.475,3.937,3.388,3.013,2.575,0,0
"2018-03-15 20:59:00",930446,-1,3.27,3.39,3.256,83.1,0,167.4,5.45,6.2,5.45,5.45,4.7,4.7,0.622,4.7,4.487,4.15,3.763,3.388,2.925,0,0
"2018-03-15 21:00:00",930447,-1,3.217,3.34,3.216,83.4,0,169.9,6.2,5.45,5.45,4.7,3.95,3.95,0.594,5.1,4.65,4.112,3.513,3.05,2.613,0,0
"2018-03-15 21:01:00",930448,-1,3.17,3.287,3.168,83.8,0,168.5,5.45,5.45,4.7,4.7,3.95,3.95,0.668,4.5,4.187,3.725,3.3,2.938,2.488,0,0
"2018-03-15 21:02:00",930449,-1,3.174,3.261,3.164,84.1,0,176.4,5.45,6.2,5.45,5.45,4.7,3.95,0.589,4.95,4.9,4.5,3.937,3.563,3.025,0,0
"2018-03-15 21:03:00",930450,-1,3.151,3.253,3.151,83.9,0,170.5,6.95,6.2,5.45,5.45,4.7,3.95,0.821,4.8,4.425,4.163,3.7,3.225,2.65,0,0
"2018-03-15 21:04:00",930451,-1,3.109,3.21,3.112,83.9,0,175.1,6.95,6.2,6.2,5.45,5.45,4.7,0.733,4.862,4.637,4.175,3.787,3.45,2.888,0,0
"2018-03-15 21:05:00",930452,-1,3.061,3.189,3.067,84.2,0,168.9,5.45,5.45,4.7,4.7,3.95,3.2,0.505,4.45,4.175,3.563,3,2.638,2.313,0,0
"2018-03-15 21:06:00",930453,-1,3.011,3.134,3.015,84.6,0,172.2,6.2,6.2,5.45,4.7,4.7,3.95,0.777,4.725,4.462,3.987,3.488,3.075,2.713,0,0
"2018-03-15 21:07:00",930454,-1,2.983,3.084,2.984,84.8,0,177.1,4.7,4.7,5.45,4.7,3.95,3.95,0.662,4.062,3.963,3.513,3.05,2.625,2.213,0,0
"2018-03-15 21:08:00",930455,-1,2.973,3.074,2.969,84.9,0,175.5,5.45,5.45,4.7,4.7,3.95,3.95,0.549,4.275,4.212,3.788,3.288,2.988,2.613,0,0
"2018-03-15 21:09:00",930456,-1,2.976,3.085,2.969,84.9,0,173.7,5.45,5.45,4.7,3.95,3.2,3.2,0.471,3.975,3.788,3.538,3.038,2.563,2.125,0,0
"2018-03-15 21:10:00",930457,0,2.972,3.08,2.965,85.1,0,177.4,5.45,4.7,3.95,3.95,3.95,3.2,0.535,3.863,3.5,3.138,2.85,2.513,2.188,0,0
"2018-03-15 21:11:00",930458,0,2.982,3.065,2.963,85,0,178.7,4.7,4.7,4.7,3.95,3.2,3.2,0.487,4.112,3.788,3.313,2.963,2.638,2.225,0,0
"2018-03-15 21:12:00",930459,0,3.005,3.094,2.982,84.9,0,182,4.7,4.7,3.95,3.95,3.95,3.2,0.51,3.75,3.575,3.275,2.875,2.5,2.113,0,0
"2018-03-15 21:13:00",930460,0,3.002,3.121,2.979,85.2,0,182.8,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.25,3.1,2.763,2.475,2.163,1.825,0,0
"2018-03-15 21:14:00",930461,0,2.999,3.109,2.975,85.5,0,183.2,4.7,3.95,3.95,3.95,3.95,3.2,0.601,3.513,3.275,2.788,2.463,2.138,1.85,0,0
"2018-03-15 21:15:00",930462,0,3.033,3.118,2.986,85.6,0,182.2,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.675,3.4,2.963,2.525,2.213,1.888,0,0
"2018-03-15 21:16:00",930463,0,3.057,3.144,2.996,85.7,0,180.1,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.525,3,2.575,2.288,2.013,1.663,0,0
"2018-03-15 21:17:00",930464,0,3.043,3.156,2.997,85.9,0,187.4,3.95,3.2,3.2,2.45,2.45,2.45,0.384,3.088,2.788,2.425,2.075,1.75,1.55,0,0
"2018-03-15 21:18:00",930465,0,3.03,3.143,2.985,86.2,0,194.1,3.95,3.2,3.2,3.2,3.2,2.45,0.51,2.975,2.638,2.288,2.037,1.75,1.409,0,0
"2018-03-15 21:19:00",930466,0,3.141,3.138,3.045,86.3,0,202.9,5.45,4.7,4.7,4.7,3.95,3.2,0.633,4,3.825,3.575,3.05,2.625,2.238,0,0
"2018-03-15 21:20:00",930467,0,3.245,3.262,3.136,85.7,0,202.5,4.7,3.95,3.95,3.2,3.2,3.2,0.418,3.913,3.4,3.013,2.613,2.225,1.913,0,0
"2018-03-15 21:21:00",930468,0,3.29,3.297,3.161,85.3,0,199.5,5.45,5.45,5.45,4.7,4.7,3.95,0.717,4.687,4.212,3.775,3.25,2.863,2.413,0,0
"2018-03-15 21:22:00",930469,0,3.391,3.334,3.242,84.4,0,205,6.2,6.2,6.2,4.7,3.95,3.95,0.512,5.537,4.85,4.337,3.725,3.2,2.7,0,0
"2018-03-15 21:23:00",930470,0,3.425,3.406,3.282,83.2,0,196.8,5.45,5.45,5.45,4.7,3.95,3.2,0.569,4.812,4.475,4.012,3.413,2.888,2.425,0,0
"2018-03-15 21:24:00",930471,0,3.385,3.416,3.264,83.1,0,196,6.2,6.2,5.45,4.7,3.95,3.2,0.442,4.875,4.45,4.15,3.588,3.163,2.613,0,0
"2018-03-15 21:25:00",930472,0,3.401,3.403,3.269,82.9,0,196.5,5.45,5.45,5.45,4.7,3.95,3.95,0.549,4.812,4.525,4.087,3.538,3.113,2.625,0,0
"2018-03-15 21:26:00",930473,0,3.387,3.425,3.264,82.7,0,200.9,5.45,4.7,4.7,4.7,3.95,3.95,0.519,4.587,4.112,3.688,3.175,2.775,2.35,0,0
"2018-03-15 21:27:00",930474,0,3.371,3.4,3.235,82.9,0,201.7,5.45,5.45,5.45,3.95,3.95,3.2,0.596,4.837,4.437,3.788,3.263,2.725,2.338,0,0
"2018-03-15 21:28:00",930475,0,3.343,3.381,3.217,83.3,0,207.2,6.2,6.2,5.45,5.45,4.7,3.95,0.569,5.025,4.637,4.237,3.713,3.263,2.65,0,0
"2018-03-15 21:29:00",930476,0,3.372,3.37,3.214,83.3,0,201.1,6.2,5.45,4.7,4.7,3.95,3.2,0.495,5.2,4.587,3.888,3.413,2.988,2.4,0,0
"2018-03-15 21:30:00",930477,0,3.396,3.374,3.222,83.1,0,204.1,6.2,5.45,5.45,4.7,4.7,3.2,0.562,4.587,4.3,3.688,3.163,2.713,2.288,0,0
"2018-03-15 21:31:00",930478,0,3.373,3.385,3.196,83.1,0,204.7,5.45,5.45,4.7,3.95,3.95,3.2,0.629,4.812,4.263,3.675,3.125,2.663,2.263,0,0
"2018-03-15 21:32:00",930479,0,3.381,3.366,3.191,83.2,0,202.4,6.2,5.45,5.45,4.7,3.95,3.2,0.474,5,4.612,4.2,3.688,3.175,2.6,0,0
"2018-03-15 21:33:00",930480,0,3.372,3.369,3.196,83,0,204.2,5.45,4.7,4.7,3.95,3.2,3.2,0.495,4.512,4.112,3.525,3.15,2.613,2.175,0,0
"2018-03-15 21:34:00",930481,0,3.35,3.344,3.17,83.2,0,204.8,5.45,5.45,4.7,3.95,3.2,3.2,0.483,4.475,4.15,3.675,3.15,2.55,2.288,0,0
"2018-03-15 21:35:00",930482,0,3.332,3.332,3.152,83.1,0,206.3,5.45,4.7,4.7,4.7,3.95,3.2,0.519,4.587,4.187,3.675,3.1,2.625,2.188,0,0
"2018-03-15 21:36:00",930483,0,3.333,3.322,3.133,83.1,0,205.9,5.45,4.7,4.7,3.95,3.2,3.2,0.441,4.575,4.212,3.788,3.238,2.775,2.25,0,0
"2018-03-15 21:37:00",930484,0,3.314,3.319,3.107,83.2,0,208.3,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.6,3.938,3.45,2.963,2.463,1.963,0,0
"2018-03-15 21:38:00",930485,0,3.328,3.311,3.103,83.3,0,209.2,5.45,5.45,5.45,3.95,3.95,3.2,0.483,4.475,4.175,3.675,3.188,2.85,2.338,0,0
"2018-03-15 21:39:00",930486,0,3.311,3.288,3.06,83.4,0,212.2,5.45,4.7,3.95,3.95,3.2,2.45,0.422,4.25,3.65,3.225,2.675,2.213,1.925,0,0
"2018-03-15 21:40:00",930487,0,3.347,3.272,3.082,83.5,0,212.2,6.2,6.95,5.45,5.45,4.7,3.95,0.71,5.25,4.962,4.312,3.688,3.15,2.588,0,0
"2018-03-15 21:41:00",930488,0,3.403,3.358,3.142,82.8,0,209.1,5.45,5.45,5.45,4.7,3.95,3.2,0.52,4.825,4.475,4.075,3.463,2.863,2.35,0,0
"2018-03-15 21:42:00",930489,0,3.356,3.357,3.115,82.5,0,208.4,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.475,4.237,3.45,2.95,2.55,2.188,0,0
"2018-03-15 21:43:00",930490,0,3.361,3.304,3.056,82.8,0,210.1,6.95,6.2,6.2,5.45,4.7,3.95,0.664,5.437,4.725,4.087,3.5,2.838,2.425,0,0
"2018-03-15 21:44:00",930491,0,3.448,3.34,3.137,82.5,0,211,6.95,6.2,6.2,5.45,4.7,4.7,0.615,5.575,5.062,4.612,4.05,3.5,2.95,0,0
"2018-03-15 21:45:00",930492,0,3.425,3.392,3.148,81.8,0,211.1,5.45,5.45,4.7,4.7,4.7,3.95,0.558,4.837,4.587,4.087,3.463,3.013,2.563,0,0
"2018-03-15 21:46:00",930493,0,3.347,3.318,3.064,82,0,211.1,6.2,5.45,4.7,4.7,4.7,3.95,0.713,4.962,4.55,4.025,3.45,2.913,2.45,0,0
"2018-03-15 21:47:00",930494,0,3.297,3.264,3.012,82.3,0,209.8,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.637,4.15,3.6,3.213,2.763,2.3,0,0
"2018-03-15 21:48:00",930495,0,3.238,3.196,2.956,82.7,0,206.7,6.95,5.45,5.45,4.7,3.95,3.2,0.499,4.95,4.462,4.063,3.55,2.975,2.475,0,0
"2018-03-15 21:49:00",930496,0,3.305,3.203,2.98,82.8,0,205.2,6.2,6.2,5.45,5.45,4.7,3.95,0.632,5.487,4.837,4.35,3.775,3.263,2.813,0,0
"2018-03-15 21:50:00",930497,-1,3.363,3.231,3.002,82.6,0,204.5,6.95,6.2,5.45,4.7,4.7,3.95,0.553,5.45,4.837,4.375,3.85,3.263,2.713,0,0
"2018-03-15 21:51:00",930498,-1,3.418,3.277,3.044,82.2,0,204.5,6.2,6.2,5.45,5.45,4.7,3.95,0.614,5.675,5.137,4.525,3.813,3.288,2.7,0,0
"2018-03-15 21:52:00",930499,-1,3.399,3.304,3.028,81.7,0,204.9,6.2,6.2,5.45,4.7,4.7,3.95,0.625,5.25,4.725,4.175,3.588,3.088,2.525,0,0
"2018-03-15 21:53:00",930500,-1,3.297,3.205,2.905,82,0,207.8,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.037,4.625,3.987,3.313,2.688,2.138,0,0
"2018-03-15 21:54:00",930501,-1,3.311,3.17,2.892,82.5,0,204.7,6.2,5.45,5.45,4.7,3.95,3.95,0.589,5,4.387,3.862,3.35,2.838,2.35,0,0
"2018-03-15 21:55:00",930502,-1,3.321,3.162,2.876,82.6,0,205.8,6.2,5.45,4.7,3.95,3.95,3.2,0.483,5.1,4.4,3.775,3.3,2.788,2.25,0,0
"2018-03-15 21:56:00",930503,-1,3.412,3.181,2.906,82.3,0,203.5,6.2,5.45,4.7,4.7,3.95,3.2,0.46,5.362,4.787,4.075,3.463,2.975,2.263,0,0
"2018-03-15 21:57:00",930504,-1,3.44,3.246,2.956,81.7,0,201.7,5.45,5.45,4.7,4.7,3.95,3.95,0.499,4.812,4.35,3.8,3.238,2.763,2.225,0,0
"2018-03-15 21:58:00",930505,-1,3.412,3.223,2.886,81.5,0,203.2,5.45,4.7,3.95,3.2,3.2,2.45,0.384,4.4,3.913,3.325,2.725,2.25,1.8,0,0
"2018-03-15 21:59:00",930506,-1,3.305,3.134,2.796,81.8,0,205.5,5.45,4.7,3.95,3.2,3.2,2.45,0.418,4.263,3.7,3.15,2.688,2.225,1.825,0,0
"2018-03-15 22:00:00",930507,-1,3.315,3.082,2.784,82.3,0,208.8,5.45,5.45,4.7,4.7,3.95,3.95,0.604,4.937,4.475,3.937,3.388,2.788,2.4,0,0
"2018-03-15 22:01:00",930508,-1,3.332,3.155,2.831,82,0,208.2,5.45,4.7,4.7,3.95,3.2,3.2,0.53,4.437,4.012,3.438,2.863,2.45,2.125,0,0
"2018-03-15 22:02:00",930509,-1,3.27,3.1,2.758,81.8,0,209.6,4.7,4.7,3.95,3.95,3.2,2.45,0.413,4.212,3.613,3.025,2.575,2.163,1.8,0,0
"2018-03-15 22:03:00",930510,-1,3.221,3.023,2.67,82.1,0,206.4,4.7,4.7,3.95,3.2,3.2,2.45,0.429,4.087,3.388,2.9,2.413,1.963,1.6,0,0
"2018-03-15 22:04:00",930511,-1,3.219,2.972,2.627,82.4,0,204.9,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.387,3.65,2.9,2.6,2.213,1.813,0,0
"2018-03-15 22:05:00",930512,-1,3.243,3.001,2.663,82.4,0,208.4,4.7,4.7,3.95,3.2,3.2,3.2,0.398,4.175,3.738,3.25,2.738,2.35,1.938,0,0
"2018-03-15 22:06:00",930513,-1,3.237,2.992,2.621,82.2,0,207.2,4.7,3.95,3.2,3.2,2.45,2.45,0.413,4.25,3.5,2.888,2.363,1.913,1.625,0,0
"2018-03-15 22:07:00",930514,-1,3.322,2.979,2.63,82.1,0,210.5,4.7,4.7,3.95,3.95,3.2,2.45,0.456,4.4,3.85,3.263,2.788,2.363,1.925,0,0
"2018-03-15 22:08:00",930515,-1,3.368,3.006,2.638,81.7,0,213.1,4.7,4.7,3.95,3.2,3.2,2.45,0.396,4.412,3.763,3.15,2.575,2.125,1.663,0,0
"2018-03-15 22:09:00",930516,-1,3.432,3.021,2.64,81.5,0,214.4,4.7,4.7,3.95,3.2,3.2,2.45,0.413,4.5,3.8,3.188,2.75,2.238,1.913,0,0
"2018-03-15 22:10:00",930517,0,3.427,3.044,2.645,81.1,0,218.8,4.7,4.7,3.95,3.95,3.2,2.45,0.458,4.25,3.713,3.088,2.675,2.15,1.763,0,0
"2018-03-15 22:11:00",930518,0,3.52,3.099,2.749,80.8,0,224.6,6.2,5.45,5.45,4.7,3.95,3.95,0.566,5.05,4.425,3.75,3.063,2.538,2.138,0,0
"2018-03-15 22:12:00",930519,0,3.689,3.319,3.013,79.42,0,220.5,6.95,5.45,5.45,4.7,3.95,3.2,0.49,5.237,4.725,4.212,3.625,3.088,2.425,0,0
"2018-03-15 22:13:00",930520,0,3.825,3.572,3.226,77.27,0,219.9,6.2,5.45,5.45,4.7,4.7,3.95,0.61,5.137,4.787,4.138,3.475,2.938,2.4,0,0
"2018-03-15 22:14:00",930521,0,3.863,3.629,3.289,75.87,0,220.2,6.2,5.45,5.45,4.7,3.95,3.2,0.464,5.212,4.75,4.325,3.763,3.213,2.55,0,0
"2018-03-15 22:15:00",930522,0,3.913,3.702,3.387,74.84,0,219,6.2,6.2,6.2,4.7,4.7,3.95,0.545,5.587,5.212,4.587,3.788,3.25,2.65,0,0
"2018-03-15 22:16:00",930523,0,3.957,3.85,3.515,73.35,0,219.6,6.2,5.45,4.7,4.7,3.95,3.95,0.605,4.138,3.9,3.663,3.238,2.838,2.45,0,0
"2018-03-15 22:17:00",930524,0,3.796,3.664,3.295,73.73,0,217.8,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.112,3.75,3.1,2.538,2.163,1.763,0,0
"2018-03-15 22:18:00",930525,0,3.87,3.646,3.279,74.09,0,223,5.45,5.45,5.45,4.7,4.7,3.2,0.68,4.762,4.387,3.75,3.275,2.7,2.25,0,0
"2018-03-15 22:19:00",930526,0,3.933,3.75,3.357,73.42,0,225.8,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.65,4.4,3.8,3.263,2.813,2.4,0,0
"2018-03-15 22:20:00",930527,0,3.932,3.763,3.362,72.99,0,223.1,4.7,4.7,4.7,3.95,3.2,3.2,0.441,3.863,3.475,3.125,2.7,2.275,2,0,0
"2018-03-15 22:21:00",930528,0,3.858,3.635,3.214,73.8,0,221.5,4.7,3.95,3.2,3.2,2.45,2.45,0.357,3.738,3.313,2.788,2.325,1.85,1.488,0,0
"2018-03-15 22:22:00",930529,0,3.852,3.576,3.213,74.28,0,226.6,4.7,4.7,4.7,3.95,3.95,3.2,0.681,4.038,3.575,3.238,2.813,2.375,1.95,0,0
"2018-03-15 22:23:00",930530,0,3.913,3.7,3.388,73.43,0,233.7,6.2,5.45,5.45,4.7,3.95,3.2,0.694,4.775,4.35,3.85,3.35,2.95,2.425,0,0
"2018-03-15 22:24:00",930531,0,3.948,3.839,3.475,72.16,0,230,6.2,5.45,4.7,4.7,3.95,3.2,0.537,4.887,4.55,3.95,3.413,2.875,2.388,0,0
"2018-03-15 22:25:00",930532,0,3.84,3.714,3.32,72.54,0,240.6,6.95,6.2,5.45,4.7,3.95,3.2,0.604,4.787,4.075,3.413,2.938,2.413,2.013,0,0
"2018-03-15 22:26:00",930533,0,3.973,3.736,3.459,72.33,0,221.3,6.95,7.7,6.95,6.95,5.45,4.7,0.612,5.875,5.562,5.125,4.537,3.95,3.35,0,0
"2018-03-15 22:27:00",930534,0,4.017,3.933,3.579,71.08,0,224.5,6.2,6.2,6.2,5.45,4.7,4.7,0.698,5.312,5.05,4.412,3.825,3.225,2.75,0,0
"2018-03-15 22:28:00",930535,0,3.992,3.895,3.558,70.96,0,227.4,6.2,6.2,6.2,5.45,4.7,3.95,0.566,4.975,4.537,3.925,3.513,2.988,2.5,0,0
"2018-03-15 22:29:00",930536,0,3.765,3.66,3.277,71.92,0,237.7,4.7,3.95,3.2,3.2,3.2,2.45,0.52,3.6,2.925,2.475,2.1,1.663,1.347,0,0
"2018-03-15 22:30:00",930537,0,3.626,3.352,3.025,73.99,0,224.3,5.45,5.45,4.7,3.95,3.95,3.2,0.871,4.362,3.875,3.2,2.663,2.213,1.825,0,0
"2018-03-15 22:31:00",930538,0,3.859,3.585,3.26,73.35,0,222.9,5.45,5.45,5.45,3.95,3.95,3.2,0.447,4.637,4.275,3.813,3.2,2.7,2.35,0,0
"2018-03-15 22:32:00",930539,0,3.954,3.747,3.351,71.84,0,225.7,6.2,6.2,5.45,4.7,3.95,3.95,0.602,5.325,4.775,4,3.4,2.975,2.313,0,0
"2018-03-15 22:33:00",930540,0,4.065,3.833,3.488,70.91,0,225.2,6.2,6.2,5.45,5.45,4.7,3.95,0.521,5.475,5.3,4.662,3.962,3.3,2.788,0,0
"2018-03-15 22:34:00",930541,0,4.09,3.975,3.522,69.47,0,222.9,5.45,4.7,4.7,3.95,3.2,3.2,0.64,4.263,3.738,3.075,2.6,2.188,1.813,0,0
"2018-03-15 22:35:00",930542,0,4.013,3.716,3.305,70.92,0,230.2,5.45,5.45,4.7,3.95,3.95,3.2,0.538,4.85,4.425,3.7,3.15,2.788,2.275,0,0
"2018-03-15 22:36:00",930543,0,3.998,3.821,3.414,70.8,0,229.1,4.7,4.7,4.7,4.7,3.95,3.2,0.755,3.7,3.213,2.938,2.475,2.113,1.763,0,0
"2018-03-15 22:37:00",930544,0,3.739,3.573,3.16,71.79,0,231.9,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.4,2.9,2.388,2.037,1.638,1.375,0,0
"2018-03-15 22:38:00",930545,0,3.565,3.339,2.941,73.53,0,228.7,4.7,4.7,3.2,3.2,2.45,1.7,0.397,3.575,3.1,2.438,2.088,1.663,1.413,0,0
"2018-03-15 22:39:00",930546,0,3.569,3.261,2.854,74.37,0,220.9,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.138,2.725,2.388,1.963,1.675,1.363,0,0
"2018-03-15 22:40:00",930547,0,3.544,3.239,2.826,74.52,0,207.1,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.625,3.313,2.813,2.375,1.925,1.55,0,0
"2018-03-15 22:41:00",930548,0,3.58,3.347,2.847,73.92,0,219.1,3.95,3.95,3.2,3.2,2.45,2.45,0.352,3.613,3.263,2.775,2.313,1.888,1.525,0,0
"2018-03-15 22:42:00",930549,0,3.53,3.353,2.828,73.52,0,219.9,3.95,3.95,3.2,3.2,2.45,2.45,0.354,3.45,3.088,2.575,2.163,1.775,1.35,0,0
"2018-03-15 22:43:00",930550,0,3.447,3.246,2.762,73.78,0,220.4,6.2,5.45,4.7,3.95,3.2,3.2,0.601,3.875,3.2,2.588,2.275,2.013,1.688,0,0
"2018-03-15 22:44:00",930551,0,3.573,3.322,2.988,73.67,0,216.9,6.95,6.95,6.95,6.2,5.45,4.7,0.848,5.212,5.175,5,4.312,3.775,3.175,0,0
"2018-03-15 22:45:00",930552,0,3.677,3.527,3.135,72.42,0,205.6,7.7,6.2,3.95,3.95,3.2,2.45,0.446,4.812,3.975,3.188,2.688,2.263,1.813,0,0
"2018-03-15 22:46:00",930553,0,3.648,3.483,3.088,72.01,0,223.6,8.45,8.45,7.7,6.2,6.2,4.7,0.902,5.037,4.962,4.437,3.775,3.375,2.763,0,0
"2018-03-15 22:47:00",930554,0,3.611,3.509,3.127,71.98,0,217.2,4.7,3.95,3.95,3.95,3.95,3.2,0.503,3.625,3.45,3.125,2.625,2.213,1.8,0,0
"2018-03-15 22:48:00",930555,0,3.541,3.459,3.023,72.22,0,219,4.7,3.95,3.95,3.2,3.2,2.45,0.378,3.688,3.275,2.775,2.388,1.888,1.488,0,0
"2018-03-15 22:49:00",930556,0,3.576,3.347,2.908,72.92,0,220,4.7,4.7,3.2,3.2,2.45,2.45,0.432,4.062,3.538,2.863,2.425,1.975,1.65,0,0
"2018-03-15 22:50:00",930557,-1,3.654,3.377,2.898,73.03,0,207.8,4.7,3.95,3.95,3.2,3.2,2.45,0.397,3.825,3.088,2.525,2.063,1.663,1.225,0,0
"2018-03-15 22:51:00",930558,-1,3.636,3.292,2.853,73.13,0,221.9,6.2,6.2,5.45,3.95,3.95,3.95,0.829,5.025,4.212,3.525,3.025,2.7,2.288,0,0
"2018-03-15 22:52:00",930559,-1,3.75,3.464,3.115,72.37,0,229.3,6.95,6.2,5.45,5.45,4.7,3.95,0.519,5.662,5.125,4.562,4.062,3.525,3,0,0
"2018-03-15 22:53:00",930560,-1,3.92,3.723,3.39,69.85,0,230.7,6.95,6.95,6.2,6.2,6.2,4.7,0.625,6.25,5.95,5.35,4.675,4.15,3.475,0,0
"2018-03-15 22:54:00",930561,-1,3.995,3.892,3.539,68.76,0,228.2,7.7,7.7,6.95,6.2,5.45,4.7,0.722,6.337,5.975,5.425,4.625,4.062,3.438,0,0
"2018-03-15 22:55:00",930562,-1,3.923,3.852,3.454,68.75,0,228.5,6.2,5.45,5.45,4.7,3.95,3.95,0.598,4.925,4.537,4.087,3.463,2.988,2.463,0,0
"2018-03-15 22:56:00",930563,-1,3.794,3.613,3.207,69.78,0,229.2,6.2,5.45,5.45,4.7,3.95,3.2,0.484,4.625,3.888,3.275,2.875,2.463,2.138,0,0
"2018-03-15 22:57:00",930564,-1,3.789,3.515,3.134,70.41,0,224.5,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.637,4.138,3.513,2.975,2.475,2.088,0,0
"2018-03-15 22:58:00",930565,-1,3.782,3.545,3.128,70.39,0,228.2,6.2,5.45,4.7,3.95,3.95,3.2,0.515,4.4,3.912,3.35,2.963,2.575,2.225,0,0
"2018-03-15 22:59:00",930566,-1,3.601,3.39,2.981,71.16,0,230.7,6.2,6.2,4.7,3.95,3.2,2.45,0.396,4.687,3.812,3.163,2.625,2.275,1.888,0,0
"2018-03-15 23:00:00",930567,-1,3.805,3.513,3.215,71.21,0,229.6,7.7,7.7,6.95,6.2,5.45,4.7,0.545,6.187,5.987,5.375,4.775,4.15,3.475,0,0
"2018-03-15 23:01:00",930568,-1,3.895,3.723,3.335,69.5,0,229.2,7.7,6.2,5.45,4.7,3.95,3.95,0.538,5.75,5.112,4.487,3.838,3.163,2.663,0,0
"2018-03-15 23:02:00",930569,-1,3.794,3.666,3.29,69.5,0,229,6.2,6.2,5.45,4.7,4.7,3.95,0.623,5.175,4.762,4.263,3.663,3.125,2.6,0,0
"2018-03-15 23:03:00",930570,-1,3.751,3.615,3.237,70.1,0,234.1,6.2,6.2,5.45,4.7,4.7,3.95,0.535,5.437,5.112,4.462,3.838,3.138,2.688,0,0
"2018-03-15 23:04:00",930571,-1,3.625,3.525,3.161,70.45,0,232.1,6.95,6.2,6.2,5.45,4.7,4.7,0.605,5.537,5.262,4.687,4.087,3.563,3.063,0,0
"2018-03-15 23:05:00",930572,-1,3.567,3.45,3.106,70.62,0,229.9,6.2,6.2,5.45,4.7,3.95,3.95,0.495,5.2,4.725,4.1,3.563,3.113,2.538,0,0
"2018-03-15 23:06:00",930573,-1,3.565,3.374,3.027,70.99,0,228.7,6.2,5.45,4.7,3.95,3.2,3.2,0.403,4.812,4.312,3.75,3.2,2.7,2.288,0,0
"2018-03-15 23:07:00",930574,-1,3.554,3.364,2.993,71.1,0,232.2,6.95,6.2,5.45,4.7,3.95,3.2,0.51,5.637,5.112,4.3,3.638,3.15,2.638,0,0
"2018-03-15 23:08:00",930575,-1,3.651,3.399,3.04,70.67,0,226.7,7.7,7.7,6.95,6.2,6.2,4.7,1.036,5.912,5.287,4.675,4.012,3.512,2.988,0,0
"2018-03-15 23:09:00",930576,-1,3.713,3.564,3.242,69.2,0,226.6,8.45,8.45,7.7,7.7,6.2,5.45,1.001,6.737,6.15,5.287,4.525,3.987,3.463,0,0
"2018-03-15 23:10:00",930577,0,3.688,3.544,3.228,68.65,0,227,8.45,7.7,6.2,6.2,6.2,5.45,0.764,6.562,5.95,5.237,4.587,4.112,3.388,0,0
"2018-03-15 23:11:00",930578,0,3.829,3.621,3.294,68.14,0,228.7,8.45,7.7,6.95,6.2,6.2,5.45,0.804,6.95,6.55,5.825,5,4.325,3.563,0,0
"2018-03-15 23:12:00",930579,0,3.901,3.705,3.323,67.72,0,226.1,7.7,7.7,6.95,5.45,5.45,4.7,0.713,6.962,6.325,5.387,4.675,4.038,3.45,0,0
"2018-03-15 23:13:00",930580,0,3.937,3.746,3.394,67.35,0,225,8.45,8.45,7.7,6.2,6.2,5.45,0.776,6.837,6.25,5.462,4.625,4.038,3.4,0,0
"2018-03-15 23:14:00",930581,0,3.871,3.767,3.417,67.1,0,227.2,7.7,6.95,6.95,6.2,5.45,4.7,0.605,6.137,5.875,5.4,4.625,3.962,3.275,0,0
"2018-03-15 23:15:00",930582,0,3.792,3.701,3.314,67.37,0,223.4,6.95,6.2,5.45,4.7,3.95,3.95,0.553,5.812,5.137,4.325,3.762,3.138,2.65,0,0
"2018-03-15 23:16:00",930583,0,3.753,3.582,3.191,68.46,0,226,6.95,6.95,5.45,4.7,4.7,4.7,0.507,5.675,5.037,4.375,3.775,3.275,2.688,0,0
"2018-03-15 23:17:00",930584,0,3.814,3.653,3.31,68.08,0,226.1,6.95,6.95,5.45,5.45,4.7,4.7,0.629,5.825,5.387,4.725,4.175,3.488,2.875,0,0
"2018-03-15 23:18:00",930585,0,3.799,3.684,3.289,67.66,0,225.4,6.2,5.45,5.45,4.7,3.95,3.2,0.518,4.975,4.387,3.85,3.4,2.888,2.263,0,0
"2018-03-15 23:19:00",930586,0,3.757,3.576,3.251,68.04,0,224.7,7.7,6.95,6.95,6.2,6.2,4.7,0.686,6.187,5.562,5.062,4.45,3.863,3.163,0,0
"2018-03-15 23:20:00",930587,0,3.858,3.703,3.398,66.93,0,226.3,8.45,7.7,7.7,6.95,6.2,5.45,0.778,6.85,6.487,5.712,4.975,4.387,3.588,0,0
"2018-03-15 23:21:00",930588,0,3.897,3.762,3.496,66.21,0,229.7,8.45,7.7,7.7,7.7,6.95,6.2,0.845,7.087,6.662,6.1,5.487,4.787,3.987,0,0
"2018-03-15 23:22:00",930589,0,3.891,3.81,3.482,65.39,0,226.1,8.45,6.95,6.2,5.45,5.45,3.95,0.741,6.375,5.837,5.087,4.362,3.725,3.125,0,0
"2018-03-15 23:23:00",930590,0,3.842,3.713,3.335,65.76,0,223.3,6.95,6.95,6.2,5.45,4.7,3.95,0.684,5.812,5,4.287,3.725,3.225,2.738,0,0
"2018-03-15 23:24:00",930591,0,3.858,3.681,3.375,65.8,0,222.8,7.7,6.95,6.95,6.95,6.2,4.7,0.686,6.325,6.1,5.675,4.975,4.237,3.6,0,0
"2018-03-15 23:25:00",930592,0,3.879,3.723,3.383,64.89,0,231.6,8.45,7.7,7.7,6.95,6.2,5.45,0.76,7.45,6.637,5.775,5.162,4.587,3.875,0,0
"2018-03-15 23:26:00",930593,0,3.727,3.595,3.225,65.67,0,232.8,6.95,6.95,6.2,6.2,6.2,4.7,0.804,5.962,5.362,4.587,4.05,3.575,3.038,0,0
"2018-03-15 23:27:00",930594,0,3.697,3.446,3.132,66.72,0,229.5,7.7,6.95,6.2,6.2,5.45,4.7,0.689,6.262,5.637,4.787,4.212,3.725,3.125,0,0
"2018-03-15 23:28:00",930595,0,3.807,3.535,3.19,65.71,0,229.3,7.7,7.7,7.7,6.95,6.2,5.45,1.143,6.387,5.512,4.825,4.325,3.762,3.263,0,0
"2018-03-15 23:29:00",930596,0,3.692,3.48,3.103,66.03,0,231.5,6.95,6.95,5.45,4.7,4.7,3.95,0.592,5.35,4.65,3.962,3.413,2.95,2.45,0,0
"2018-03-15 23:30:00",930597,0,3.633,3.366,3.039,66.87,0,233.4,7.7,6.95,6.95,6.2,5.45,4.7,0.76,6.012,5.387,4.875,4.337,3.687,3.1,0,0
"2018-03-15 23:31:00",930598,0,3.585,3.427,3.111,66.6,0,237.9,6.95,6.95,6.2,6.2,5.45,4.7,0.834,5.625,5.05,4.425,3.937,3.363,2.85,0,0
"2018-03-15 23:32:00",930599,0,3.45,3.241,2.87,67.81,0,236,6.2,5.45,4.7,4.7,3.95,3.2,0.451,5.462,4.775,3.913,3.45,3,2.475,0,0
"2018-03-15 23:33:00",930600,0,3.34,3.105,2.724,68.86,0,234,6.2,5.45,4.7,3.95,3.95,3.2,0.456,4.937,4.437,3.863,3.238,2.738,2.363,0,0
"2018-03-15 23:34:00",930601,0,3.265,2.963,2.572,69.76,0,232.7,6.2,5.45,4.7,4.7,3.95,3.95,0.589,5.062,4.375,3.788,3.163,2.688,2.238,0,0
"2018-03-15 23:35:00",930602,0,3.259,2.917,2.515,70.25,0,232.8,6.95,6.2,4.7,4.7,3.95,3.95,0.499,5.162,4.462,3.763,3.275,2.763,2.25,0,0
"2018-03-15 23:36:00",930603,0,3.224,2.885,2.46,70.6,0,234.2,6.2,5.45,4.7,3.95,3.2,2.45,0.402,5.212,4.512,3.788,3.138,2.638,2.113,0,0
"2018-03-15 23:37:00",930604,0,3.247,2.836,2.413,70.99,0,232.1,6.2,5.45,4.7,4.7,3.95,3.2,0.535,5.237,4.537,3.912,3.413,2.888,2.313,0,0
"2018-03-15 23:38:00",930605,0,3.197,2.828,2.354,71.13,0,234.9,5.45,5.45,3.95,3.95,3.2,2.45,0.463,4.912,4.138,3.313,2.9,2.413,1.963,0,0
"2018-03-15 23:39:00",930606,0,3.206,2.732,2.287,71.9,0,231.4,5.45,5.45,4.7,3.95,3.95,3.2,0.49,5.137,4.325,3.65,3.163,2.713,2.263,0,0
"2018-03-15 23:40:00",930607,0,3.257,2.814,2.354,71.71,0,232,5.45,5.45,4.7,3.95,3.95,3.95,0.559,4.975,4.375,3.7,3.175,2.7,2.313,0,0
"2018-03-15 23:41:00",930608,0,3.214,2.823,2.361,71.47,0,232.4,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.987,4.225,3.638,3.225,2.838,2.288,0,0
"2018-03-15 23:42:00",930609,0,3.263,2.866,2.428,71.29,0,232.9,6.2,5.45,4.7,3.95,3.2,3.2,0.488,5.25,4.362,3.663,3.075,2.525,2.15,0,0
"2018-03-15 23:43:00",930610,0,3.196,2.864,2.4,71.12,0,236,5.45,5.45,4.7,3.95,3.95,3.2,0.514,5,4.412,3.713,3.113,2.613,2.163,0,0
"2018-03-15 23:44:00",930611,0,3.111,2.793,2.358,71.44,0,235.5,5.45,4.7,3.95,3.95,3.2,3.2,0.432,4.8,3.875,3.163,2.775,2.425,2.075,0,0
"2018-03-15 23:45:00",930612,0,3.077,2.689,2.265,72.12,0,235.6,5.45,5.45,3.95,3.95,3.95,3.2,0.484,4.737,4.038,3.3,2.888,2.463,2.138,0,0
"2018-03-15 23:46:00",930613,0,3.049,2.659,2.228,72.37,0,234.3,6.2,4.7,3.95,3.95,3.2,3.2,0.375,4.737,3.9,3.325,2.875,2.463,2.075,0,0
"2018-03-15 23:47:00",930614,0,3.061,2.667,2.263,72.35,0,236.8,6.2,5.45,4.7,3.95,3.95,3.2,0.439,4.925,4.187,3.538,3.2,2.763,2.288,0,0
"2018-03-15 23:48:00",930615,0,3.012,2.681,2.271,72.2,0,235.1,6.2,4.7,4.7,3.95,3.95,3.2,0.46,4.875,4.163,3.4,2.913,2.513,2.125,0,0
"2018-03-15 23:49:00",930616,0,2.971,2.681,2.285,72.18,0,234.5,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.737,4.225,3.75,3.213,2.675,2.188,0,0
"2018-03-15 23:50:00",930617,-1,2.922,2.657,2.233,72.19,0,237,5.45,4.7,3.95,3.95,3.2,3.2,0.476,4.8,4.1,3.3,2.838,2.363,2,0,0
"2018-03-15 23:51:00",930618,-1,2.817,2.546,2.137,72.78,0,239.5,5.45,5.45,4.7,3.95,3.95,3.2,0.468,4.887,4.075,3.425,3.025,2.7,2.338,0,0
"2018-03-15 23:52:00",930619,-1,2.878,2.506,2.121,73.33,0,235.4,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.8,4.15,3.475,2.975,2.538,2.1,0,0
"2018-03-15 23:53:00",930620,-1,2.856,2.53,2.1,73.21,0,235.5,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.45,3.688,3.1,2.563,2.088,1.788,0,0
"2018-03-15 23:54:00",930621,-1,2.798,2.488,2.038,73.44,0,236.9,5.45,4.7,3.95,3.95,3.2,3.2,0.453,4.45,3.863,3.163,2.625,2.175,1.888,0,0
"2018-03-15 23:55:00",930622,-1,2.895,2.532,2.077,73.4,0,233.6,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.85,4.187,3.525,2.988,2.588,2.15,0,0
"2018-03-15 23:56:00",930623,-1,2.957,2.639,2.195,72.64,0,234.8,5.45,4.7,4.7,3.95,3.2,3.2,0.491,4.737,4.075,3.45,2.963,2.5,2.088,0,0
"2018-03-15 23:57:00",930624,-1,3.029,2.71,2.317,72.15,0,234.1,6.2,5.45,5.45,5.45,4.7,3.95,0.525,5.262,4.762,4.15,3.675,3.125,2.588,0,0
"2018-03-15 23:58:00",930625,-1,3.14,2.844,2.449,71.21,0,233.3,6.2,5.45,4.7,4.7,3.95,3.2,0.573,5.212,4.4,3.825,3.325,2.813,2.413,0,0
"2018-03-15 23:59:00",930626,-1,3.161,2.878,2.459,70.87,0,236.5,6.2,5.45,4.7,3.95,3.95,3.2,0.559,5.15,4.287,3.763,3.238,2.7,2.25,0,0
"2018-03-16 00:00:00",930627,-1,3.134,2.84,2.427,71.04,0,232.6,5.45,5.45,4.7,3.95,3.95,3.2,0.532,5.037,4.6,3.962,3.4,2.913,2.375,0,0
"2018-03-16 00:01:00",930628,-1,3.186,2.881,2.477,70.8,0,232.8,6.2,5.45,4.7,3.95,3.95,3.2,0.495,5.1,4.3,3.625,3.075,2.663,2.25,0,0
"2018-03-16 00:02:00",930629,-1,3.228,2.867,2.458,70.71,0,232.3,6.2,5.45,4.7,3.95,3.95,3.2,0.46,5.075,4.487,3.663,3.075,2.675,2.163,0,0
"2018-03-16 00:03:00",930630,-1,3.372,2.953,2.538,70.08,0,233.3,6.95,6.2,5.45,4.7,3.95,3.95,0.56,5.65,5.062,4.138,3.7,3.125,2.563,0,0
"2018-03-16 00:04:00",930631,-1,3.353,3.025,2.56,69.51,0,235.9,6.2,4.7,3.95,3.95,3.2,3.2,0.46,4.6,3.863,3.413,2.963,2.513,2.063,0,0
"2018-03-16 00:05:00",930632,-1,3.226,2.821,2.377,70.58,0,234.2,6.2,5.45,3.95,3.95,3.2,2.45,0.422,4.7,4.025,3.438,2.938,2.438,2.075,0,0
"2018-03-16 00:06:00",930633,-1,3.112,2.699,2.239,71.46,0,236.6,5.45,4.7,4.7,4.7,3.2,3.2,0.472,4.4,3.638,3.025,2.713,2.25,1.863,0,0
"2018-03-16 00:07:00",930634,-1,3.131,2.606,2.182,72.46,0,232.7,6.95,6.2,4.7,3.95,3.95,3.2,0.627,5.212,4.3,3.35,2.838,2.475,2.088,0,0
"2018-03-16 00:08:00",930635,-1,3.489,2.999,2.688,70.77,0,225.3,7.7,7.7,6.95,6.2,5.45,4.7,0.715,6.45,5.837,5.225,4.55,3.887,3.275,0,0
"2018-03-16 00:09:00",930636,-1,3.664,3.379,2.968,67.85,0,225.1,6.2,6.2,5.45,4.7,4.7,3.95,0.617,5.287,4.75,4.087,3.613,3.138,2.688,0,0
"2018-03-16 00:10:00",930637,0,3.747,3.412,3.038,67.22,0,224.3,7.7,6.95,5.45,4.7,4.7,3.95,0.559,5.862,5.362,4.537,3.95,3.45,2.963,0,0
"2018-03-16 00:11:00",930638,0,3.796,3.494,3.118,66.27,0,223.5,7.7,6.95,6.2,5.45,4.7,3.95,0.578,6.137,5.437,4.8,4.138,3.688,3.125,0,0
"2018-03-16 00:12:00",930639,0,3.946,3.652,3.323,65.28,0,219.9,6.95,6.95,6.2,6.2,5.45,4.7,0.638,6.375,5.825,5.237,4.512,3.875,3.225,0,0
"2018-03-16 00:13:00",930640,0,3.986,3.783,3.438,63.91,0,226.5,6.95,6.2,5.45,4.7,3.95,3.95,0.394,5.662,5.212,4.462,3.888,3.263,2.813,0,0
"2018-03-16 00:14:00",930641,0,3.813,3.644,3.245,64.69,0,231.7,6.2,6.2,5.45,4.7,4.7,3.95,0.594,5.5,4.887,4.138,3.55,3.05,2.625,0,0
"2018-03-16 00:15:00",930642,0,3.734,3.516,3.146,65.68,0,224.8,6.95,6.95,6.2,6.2,6.2,5.45,0.73,5.975,5.487,4.65,4.087,3.538,2.95,0,0
"2018-03-16 00:16:00",930643,0,3.831,3.588,3.263,64.88,0,223.3,8.45,7.7,6.95,6.95,6.2,5.45,0.823,6.725,6.075,5.225,4.462,4.075,3.4,0,0
"2018-03-16 00:17:00",930644,0,3.88,3.69,3.366,62.81,0,224.8,8.45,7.7,6.95,6.2,6.2,4.7,0.676,7.137,6.475,5.537,4.787,4.275,3.563,0,0
"2018-03-16 00:18:00",930645,0,3.875,3.756,3.404,62.22,0,229.1,6.95,6.95,6.2,6.2,5.45,4.7,0.661,6.175,5.75,5.075,4.45,3.887,3.388,0,0
"2018-03-16 00:19:00",930646,0,3.68,3.592,3.235,63.67,0,232.5,6.95,6.2,6.2,5.45,4.7,3.95,0.607,5.625,5.075,4.425,3.937,3.45,2.875,0,0
"2018-03-16 00:20:00",930647,0,3.606,3.427,3.077,65.18,0,232.1,6.95,6.2,5.45,4.7,3.95,3.95,0.528,5.712,4.9,4.112,3.6,3.15,2.625,0,0
"2018-03-16 00:21:00",930648,0,3.47,3.303,2.945,66.43,0,237.1,6.2,5.45,5.45,4.7,4.7,3.95,0.507,5.525,4.737,4.138,3.5,3.125,2.713,0,0
"2018-03-16 00:22:00",930649,0,3.438,3.2,2.907,66.88,0,230.4,6.95,6.95,6.95,5.45,5.45,4.7,0.908,6.075,5.487,4.775,4.225,3.675,3.15,0,0
"2018-03-16 00:23:00",930650,0,3.501,3.316,3.035,65.05,0,232.8,8.45,6.95,6.95,6.2,5.45,4.7,0.792,6.6,5.712,5.262,4.687,4.187,3.538,0,0
"2018-03-16 00:24:00",930651,0,3.439,3.356,3.052,63.97,0,241.8,7.7,6.2,6.2,5.45,5.45,4.7,0.651,6.087,5.5,4.775,4.225,3.763,3.2,0,0
"2018-03-16 00:25:00",930652,0,3.379,3.243,2.97,64.53,0,237.8,7.7,7.7,6.2,5.45,5.45,4.7,0.768,5.987,5.537,4.95,4.387,3.912,3.375,0,0
"2018-03-16 00:26:00",930653,0,3.292,3.187,2.893,64.71,0,240.1,6.95,6.2,6.2,5.45,5.45,4.7,0.674,5.487,4.925,4.375,3.95,3.5,2.913,0,0
"2018-03-16 00:27:00",930654,0,3.369,3.11,2.898,64.34,0,237.8,8.45,7.7,6.95,6.2,5.45,4.7,0.62,6.7,5.85,5.125,4.45,3.962,3.35,0,0
"2018-03-16 00:28:00",930655,0,3.413,3.283,2.991,62.09,0,237.7,6.95,6.2,6.2,5.45,4.7,4.7,0.518,5.575,5.287,4.85,4.287,3.725,3.138,0,0
"2018-03-16 00:29:00",930656,0,3.295,3.189,2.876,63.05,0,239.2,6.95,6.2,5.45,4.7,4.7,4.7,0.677,5.587,4.925,4.175,3.588,3.163,2.65,0,0
"2018-03-16 00:30:00",930657,0,3.223,3.077,2.77,64.04,0,241.1,6.2,5.45,5.45,4.7,3.95,3.95,0.566,5.312,4.737,4.138,3.588,3.038,2.575,0,0
"2018-03-16 00:31:00",930658,0,3.3,3.075,2.863,62.93,0,247.7,10.7,9.95,8.45,6.95,6.95,5.45,0.926,7.687,6.662,5.85,5.275,4.625,3.825,0,0
"2018-03-16 00:32:00",930659,0,3.555,3.32,3.098,59.18,0,248.9,9.2,9.2,8.45,7.7,6.95,6.2,0.975,7.387,6.8,5.737,5.075,4.45,3.812,0,0
"2018-03-16 00:33:00",930660,0,3.532,3.386,3.081,57.96,0,244.9,9.2,8.45,6.95,6.2,5.45,5.45,0.633,6.987,6.387,5.65,4.962,4.375,3.688,0,0
"2018-03-16 00:34:00",930661,0,3.424,3.301,3.014,58.77,0,242.3,7.7,6.95,6.2,6.2,5.45,5.45,0.556,6.587,5.987,5.262,4.637,4.05,3.363,0,0
"2018-03-16 00:35:00",930662,0,3.368,3.209,2.895,59.67,0,239.6,8.45,6.95,6.2,5.45,4.7,4.7,0.61,6.4,5.625,4.637,3.962,3.463,2.913,0,0
"2018-03-16 00:36:00",930663,0,3.367,3.166,2.873,59.72,0,240.6,9.2,7.7,6.95,6.2,5.45,4.7,0.566,7.112,5.975,5.237,4.525,3.863,3.188,0,0
"2018-03-16 00:37:00",930664,0,3.476,3.271,2.975,58.18,0,241.7,9.2,8.45,8.45,7.7,6.95,6.2,0.943,7.1,6.512,5.712,5.187,4.6,3.887,0,0
"2018-03-16 00:38:00",930665,0,3.46,3.241,2.958,57.98,0,245.2,8.45,7.7,6.95,6.95,6.2,5.45,0.67,7.437,6.6,5.637,4.85,4.225,3.563,0,0
"2018-03-16 00:39:00",930666,0,3.438,3.288,2.945,57.65,0,240.6,7.7,6.95,6.2,5.45,4.7,3.95,0.731,6.5,5.637,4.825,4.225,3.588,3.075,0,0
"2018-03-16 00:40:00",930667,0,3.359,3.168,2.867,58.53,0,239.2,8.45,8.45,6.95,6.2,5.45,4.7,0.741,6.912,6.075,5.275,4.65,4.012,3.538,0,0
"2018-03-16 00:41:00",930668,0,3.402,3.208,2.902,57.95,0,241.2,8.45,7.7,6.95,6.2,5.45,4.7,0.772,7.1,6.137,5.337,4.675,4.062,3.5,0,0
"2018-03-16 00:42:00",930669,0,3.477,3.247,2.955,57.18,0,236.2,8.45,8.45,7.7,7.7,6.95,6.2,0.856,7.2,6.55,5.925,5.225,4.612,3.95,0,0
"2018-03-16 00:43:00",930670,0,3.404,3.257,2.925,57.29,0,235.8,8.45,7.7,6.95,6.2,5.45,4.7,0.743,6.575,5.937,5.275,4.487,3.85,3.188,0,0
"2018-03-16 00:44:00",930671,0,3.402,3.221,2.934,57.18,0,238.5,8.45,8.45,6.95,6.95,5.45,5.45,0.677,6.762,6.237,5.437,4.837,4.3,3.588,0,0
"2018-03-16 00:45:00",930672,0,3.363,3.222,2.941,56.98,0,235.9,8.45,7.7,6.95,6.95,6.2,5.45,0.666,6.9,6.462,5.837,5.1,4.45,3.8,0,0
"2018-03-16 00:46:00",930673,0,3.385,3.232,2.929,56.76,0,232.3,7.7,6.95,6.95,6.2,5.45,4.7,0.639,6.8,6.062,5.325,4.762,4.1,3.525,0,0
"2018-03-16 00:47:00",930674,0,3.388,3.204,2.889,57.09,0,230.4,7.7,6.95,6.95,6.2,5.45,4.7,0.691,6.3,5.787,5.15,4.45,3.85,3.188,0,0
"2018-03-16 00:48:00",930675,0,3.347,3.166,2.829,57.25,0,234.9,6.95,6.95,6.2,5.45,4.7,3.95,0.491,6.137,5.387,4.587,3.925,3.4,2.863,0,0
"2018-03-16 00:49:00",930676,0,3.306,3.161,2.833,57.01,0,232.9,6.95,6.95,6.2,5.45,4.7,4.7,0.52,5.925,5.425,4.787,4.15,3.613,3,0,0
"2018-03-16 00:50:00",930677,-1,3.274,3.117,2.779,57.36,0,235.1,6.95,6.2,5.45,5.45,4.7,3.95,0.576,6.037,5.237,4.512,3.85,3.275,2.663,0,0
"2018-03-16 00:51:00",930678,-1,3.35,3.146,2.837,56.64,0,234.7,8.45,7.7,6.95,6.2,5.45,5.45,0.838,6.762,6.225,5.387,4.862,4.35,3.8,0,0
"2018-03-16 00:52:00",930679,-1,3.371,3.197,2.856,55.98,0,231,8.45,7.7,7.7,7.7,6.2,5.45,0.842,7.05,6.412,5.512,4.75,4.1,3.4,0,0
"2018-03-16 00:53:00",930680,-1,3.416,3.272,2.938,55.24,0,234.2,8.45,7.7,6.95,6.95,6.2,6.2,0.709,7.087,6.712,5.862,5.112,4.55,3.862,0,0
"2018-03-16 00:54:00",930681,-1,3.363,3.242,2.92,55.42,0,236,8.45,7.7,6.95,6.2,5.45,5.45,0.701,6.6,6.1,5.437,4.812,4.25,3.663,0,0
"2018-03-16 00:55:00",930682,-1,3.293,3.168,2.864,56.14,0,235.9,8.45,6.95,6.2,5.45,5.45,4.7,0.553,6.437,5.987,5.25,4.712,4.175,3.55,0,0
"2018-03-16 00:56:00",930683,-1,3.245,3.113,2.819,56.92,0,232.8,7.7,7.7,6.95,6.2,5.45,4.7,0.906,6.275,5.7,4.987,4.425,3.837,3.25,0,0
"2018-03-16 00:57:00",930684,-1,3.262,3.08,2.742,57.5,0,230.2,7.7,6.2,5.45,5.45,4.7,3.95,0.53,5.937,5.25,4.4,3.888,3.2,2.775,0,0
"2018-03-16 00:58:00",930685,-1,3.274,3.093,2.769,57.5,0,233.3,7.7,6.95,6.95,6.2,5.45,4.7,0.64,6.375,5.762,5.012,4.437,4,3.325,0,0
"2018-03-16 00:59:00",930686,-1,3.357,3.175,2.898,57.14,0,230.3,8.45,7.7,6.95,6.2,5.45,4.7,0.514,6.862,6.325,5.65,4.937,4.237,3.55,0,0
"2018-03-16 01:00:00",930687,-1,3.511,3.314,3.017,56.42,0,227.3,9.2,7.7,7.7,6.95,6.2,6.2,0.896,7.55,6.75,6.137,5.4,4.55,3.912,0,0
"2018-03-16 01:01:00",930688,-1,3.682,3.494,3.235,54.82,0,232.9,9.2,8.45,8.45,7.7,6.2,5.45,0.645,7.7,7.3,6.587,5.837,5,4.212,0,0
"2018-03-16 01:02:00",930689,-1,3.621,3.527,3.202,55.07,0,231.3,8.45,6.95,6.95,6.2,6.2,5.45,0.698,6.737,5.875,5.237,4.575,3.975,3.325,0,0
"2018-03-16 01:03:00",930690,-1,3.625,3.479,3.224,55.29,0,236,8.45,8.45,7.7,6.95,6.2,5.45,0.663,7.362,6.787,6.162,5.437,4.8,3.962,0,0
"2018-03-16 01:04:00",930691,-1,3.536,3.47,3.221,55.4,0,236.9,7.7,7.7,7.7,6.95,6.2,6.2,1.136,5.987,5.687,5.287,4.662,4.1,3.587,0,0
"2018-03-16 01:05:00",930692,-1,3.448,3.357,3.071,56.63,0,236.4,7.7,6.95,6.95,6.2,5.45,4.7,0.789,5.987,5.362,4.575,4.038,3.5,2.95,0,0
"2018-03-16 01:06:00",930693,-1,3.432,3.296,2.994,57.15,0,236.6,8.45,7.7,6.95,6.2,4.7,4.7,0.68,6.6,5.912,5.1,4.312,3.7,3.125,0,0
"2018-03-16 01:07:00",930694,-1,3.296,3.184,2.838,58.5,0,243.1,6.95,5.45,5.45,4.7,3.95,3.95,0.514,5.575,4.887,4.075,3.488,2.988,2.525,0,0
"2018-03-16 01:08:00",930695,-1,3.233,3.038,2.757,59.58,0,241.2,6.95,6.2,5.45,4.7,4.7,3.95,0.555,5.812,5.162,4.575,4.025,3.538,3.025,0,0
"2018-03-16 01:09:00",930696,-1,3.233,3.021,2.694,59.77,0,241.3,6.95,6.2,5.45,4.7,3.95,3.95,0.549,5.425,4.6,3.913,3.525,2.913,2.488,0,0
"2018-03-16 01:10:00",930697,0,3.151,2.925,2.626,60.28,0,241.3,6.2,5.45,5.45,4.7,3.95,3.95,0.556,5.2,4.775,4.1,3.563,3.1,2.725,0,0
"2018-03-16 01:11:00",930698,0,3.091,2.891,2.563,60.67,0,243.1,6.2,5.45,4.7,4.7,3.95,3.2,0.476,5.225,4.575,3.9,3.45,2.913,2.45,0,0
"2018-03-16 01:12:00",930699,0,3.096,2.853,2.521,60.73,0,240.1,6.2,5.45,5.45,4.7,4.7,3.95,0.571,5.4,4.725,4.05,3.488,3.025,2.525,0,0
"2018-03-16 01:13:00",930700,0,3.149,2.873,2.574,60.17,0,238.5,8.45,7.7,6.95,6.95,5.45,4.7,0.7,6.35,5.862,5.112,4.425,3.825,3.3,0,0
"2018-03-16 01:14:00",930701,0,3.213,3.035,2.715,58.33,0,234.9,7.7,6.95,6.95,6.2,5.45,4.7,0.599,5.975,5.587,4.9,4.337,3.825,3.288,0,0
"2018-03-16 01:15:00",930702,0,3.194,3.006,2.644,58.59,0,236.9,6.95,6.2,5.45,5.45,4.7,3.95,0.584,5.825,5.05,4.212,3.6,3.075,2.663,0,0
"2018-03-16 01:16:00",930703,0,3.181,2.998,2.66,58.55,0,236.2,6.2,5.45,5.45,4.7,4.7,3.95,0.686,5.2,4.575,4.187,3.588,3.113,2.513,0,0
"2018-03-16 01:17:00",930704,0,3.159,2.923,2.573,59.06,0,236.8,6.2,5.45,4.7,4.7,3.95,3.2,0.51,5.225,4.612,3.9,3.475,3,2.563,0,0
"2018-03-16 01:18:00",930705,0,3.121,2.877,2.529,59.54,0,235,6.2,4.7,4.7,3.95,3.2,3.2,0.413,5.025,4.25,3.65,3.188,2.738,2.275,0,0
"2018-03-16 01:19:00",930706,0,3.184,2.886,2.553,59.23,0,236.7,6.2,5.45,5.45,4.7,3.95,3.2,0.524,5.3,4.725,4.075,3.575,3.013,2.525,0,0
"2018-03-16 01:20:00",930707,0,3.157,2.928,2.582,58.89,0,235.1,6.2,5.45,4.7,4.7,3.95,3.2,0.48,4.887,4.387,3.962,3.475,2.888,2.488,0,0
"2018-03-16 01:21:00",930708,0,3.158,2.919,2.604,58.77,0,235.1,6.95,6.95,6.2,6.2,5.45,4.7,0.808,5.8,5.187,4.675,4.05,3.463,2.988,0,0
"2018-03-16 01:22:00",930709,0,3.213,3.042,2.72,57.56,0,233.4,6.95,6.95,6.2,5.45,5.45,3.95,0.61,5.762,5.387,4.475,4.012,3.463,2.975,0,0
"2018-03-16 01:23:00",930710,0,3.235,3.061,2.736,57.35,0,235.9,6.2,5.45,5.45,4.7,4.7,3.2,0.592,5.212,4.687,4.025,3.55,3.125,2.513,0,0
"2018-03-16 01:24:00",930711,0,3.166,3.001,2.688,57.93,0,238.8,6.95,6.2,5.45,5.45,4.7,3.95,0.501,5.5,4.925,4.425,3.85,3.375,2.925,0,0
"2018-03-16 01:25:00",930712,0,3.096,2.946,2.627,58.62,0,239.9,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.875,4.437,3.813,3.288,2.8,2.363,0,0
"2018-03-16 01:26:00",930713,0,3.085,2.869,2.599,59.24,0,237.8,6.2,5.45,4.7,4.7,3.95,3.2,0.464,5.15,4.462,3.987,3.363,2.838,2.363,0,0
"2018-03-16 01:27:00",930714,0,3.16,2.946,2.627,58.41,0,239.8,6.2,5.45,4.7,3.95,3.2,3.2,0.386,4.787,4.175,3.575,3.138,2.725,2.375,0,0
"2018-03-16 01:28:00",930715,0,3.112,2.902,2.566,58.82,0,239.9,6.2,6.2,5.45,4.7,3.95,3.2,0.589,4.912,4.312,3.663,3.175,2.825,2.375,0,0
"2018-03-16 01:29:00",930716,0,3.1,2.884,2.561,58.81,0,240.1,6.95,6.2,5.45,4.7,3.95,3.2,0.559,5.437,4.912,4.062,3.538,2.95,2.513,0,0
"2018-03-16 01:30:00",930717,0,3.123,2.937,2.613,58.14,0,240.7,6.95,5.45,5.45,4.7,3.95,3.95,0.406,5.262,4.75,4.15,3.575,3.05,2.6,0,0
"2018-03-16 01:31:00",930718,0,3.152,2.912,2.595,58.56,0,241.8,6.2,6.2,5.45,4.7,4.7,3.95,0.694,5.4,4.6,3.875,3.413,2.95,2.513,0,0
"2018-03-16 01:32:00",930719,0,3.214,2.984,2.666,57.82,0,245.5,6.2,5.45,5.45,4.7,4.7,3.95,0.619,5.062,4.487,4.05,3.5,3.1,2.675,0,0
"2018-03-16 01:33:00",930720,0,3.115,2.942,2.623,58.42,0,244.1,5.45,4.7,4.7,3.95,3.2,3.2,0.441,4.7,3.975,3.563,3.125,2.625,2.25,0,0
"2018-03-16 01:34:00",930721,0,3.055,2.852,2.535,59.37,0,241.4,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.45,3.95,3.313,2.838,2.463,2.075,0,0
"2018-03-16 01:35:00",930722,0,3.104,2.862,2.591,58.83,0,235.6,6.2,5.45,5.45,4.7,4.7,3.2,0.618,4.987,4.412,3.913,3.288,2.875,2.488,0,0
"2018-03-16 01:36:00",930723,0,3.173,2.959,2.68,57.63,0,237.2,6.95,6.2,6.2,5.45,5.45,4.7,0.746,5.25,4.712,4.35,3.75,3.275,2.85,0,0
"2018-03-16 01:37:00",930724,0,3.178,2.993,2.719,57.46,0,230.9,6.95,6.2,5.45,4.7,3.95,3.95,0.483,5.562,4.85,4.163,3.675,3.1,2.675,0,0
"2018-03-16 01:38:00",930725,0,3.242,3.023,2.737,56.94,0,234.2,6.95,6.2,5.45,4.7,4.7,3.95,0.565,5.787,5.212,4.362,3.787,3.2,2.763,0,0
"2018-03-16 01:39:00",930726,0,3.25,3.105,2.77,56.26,0,235.2,6.2,6.2,5.45,4.7,4.7,3.95,0.52,5.425,4.875,4.275,3.7,3.238,2.663,0,0
"2018-03-16 01:40:00",930727,0,3.2,3.021,2.723,56.92,0,235.4,6.95,6.2,5.45,4.7,4.7,3.95,0.544,5.725,5.15,4.387,3.837,3.35,2.763,0,0
"2018-03-16 01:41:00",930728,0,3.189,3.025,2.726,56.82,0,234.7,6.95,6.2,6.2,5.45,4.7,3.95,0.604,5.7,5.175,4.625,4.112,3.6,2.988,0,0
"2018-03-16 01:42:00",930729,0,3.157,3.015,2.689,57.24,0,236.2,6.2,5.45,4.7,3.95,3.95,3.2,0.453,5.275,4.65,3.887,3.463,2.925,2.425,0,0
"2018-03-16 01:43:00",930730,0,3.176,2.942,2.653,57.58,0,231.8,6.95,6.2,5.45,5.45,4.7,4.7,0.629,5.987,5.287,4.437,3.863,3.488,2.988,0,0
"2018-03-16 01:44:00",930731,0,3.297,3.068,2.767,56.19,0,232.6,8.45,7.7,6.95,6.2,6.2,6.2,0.972,6.662,6.1,5.262,4.587,3.912,3.25,0,0
"2018-03-16 01:45:00",930732,0,3.362,3.199,2.895,54.63,0,234.4,7.7,7.7,7.7,6.95,5.45,5.45,0.71,6.45,6.1,5.462,4.762,4,3.425,0,0
"2018-03-16 01:46:00",930733,0,3.39,3.221,2.923,54.36,0,235.1,8.45,7.7,6.95,6.2,5.45,4.7,0.831,6.9,6.25,5.337,4.775,4.15,3.45,0,0
"2018-03-16 01:47:00",930734,0,3.431,3.281,2.956,53.55,0,235.7,6.95,6.95,6.2,5.45,4.7,4.7,0.576,6.175,5.687,4.95,4.325,3.7,3.1,0,0
"2018-03-16 01:48:00",930735,0,3.29,3.186,2.871,54.75,0,237.4,6.95,6.2,6.2,4.7,4.7,3.95,0.713,5.962,5.375,4.537,3.875,3.413,2.85,0,0
"2018-03-16 01:49:00",930736,0,3.272,3.12,2.84,54.94,0,238.7,8.45,7.7,6.95,5.45,5.45,4.7,0.533,6.45,5.75,5.137,4.412,3.825,3.225,0,0
"2018-03-16 01:50:00",930737,-1,3.31,3.148,2.841,54.39,0,242.1,7.7,7.7,6.95,6.2,5.45,4.7,0.632,6.537,5.975,5.375,4.737,4.175,3.625,0,0
"2018-03-16 01:51:00",930738,-1,3.266,3.136,2.81,54.47,0,239.2,7.7,7.7,6.2,5.45,5.45,5.45,0.802,5.987,5.45,4.687,4.1,3.638,3.05,0,0
"2018-03-16 01:52:00",930739,-1,3.244,3.005,2.681,55.36,0,238.7,7.7,6.95,5.45,4.7,4.7,3.95,0.569,6.375,5.362,4.4,3.75,3.263,2.713,0,0
"2018-03-16 01:53:00",930740,-1,3.3,3.042,2.73,54.85,0,234.7,6.95,6.2,6.2,6.2,4.7,4.7,0.622,5.8,5.125,4.65,4.112,3.45,2.838,0,0
"2018-03-16 01:54:00",930741,-1,3.304,3.004,2.736,54.6,0,236,9.2,8.45,7.7,6.95,6.2,5.45,0.81,6.787,5.95,5.062,4.437,3.925,3.375,0,0
"2018-03-16 01:55:00",930742,-1,3.473,3.258,2.942,52.1,0,236.3,8.45,7.7,7.7,6.95,5.45,5.45,0.668,7.175,6.762,5.875,5.075,4.437,3.875,0,0
"2018-03-16 01:56:00",930743,-1,3.414,3.276,2.908,51.84,0,234.6,7.7,6.95,6.95,6.2,6.2,4.7,0.691,6.537,6.025,5.35,4.675,4.05,3.438,0,0
"2018-03-16 01:57:00",930744,-1,3.364,3.147,2.801,52.8,0,228.8,8.45,6.95,6.2,5.45,4.7,4.7,0.582,6.312,5.65,4.9,4.138,3.413,2.875,0,0
"2018-03-16 01:58:00",930745,-1,3.532,3.267,2.912,51.41,0,231,9.2,8.45,7.7,6.95,6.2,5.45,0.72,7.425,6.8,5.937,5.15,4.512,3.788,0,0
"2018-03-16 01:59:00",930746,-1,3.618,3.448,3.024,50.04,0,230.6,7.7,7.7,6.95,6.2,5.45,4.7,0.741,6.8,6.137,5.462,4.562,3.887,3.288,0,0
"2018-03-16 02:00:00",930747,-1,3.604,3.357,2.959,50.51,0,231.8,8.45,6.95,6.2,5.45,5.45,4.7,0.627,6.762,6.125,5.312,4.512,3.95,3.313,0,0
"2018-03-16 02:01:00",930748,-1,3.598,3.289,2.836,51.05,0,226.5,6.95,6.2,5.45,5.45,4.7,4.7,0.502,6.112,5.562,4.65,3.95,3.55,2.913,0,0
"2018-03-16 02:02:00",930749,-1,3.527,3.281,2.838,51.04,0,226.7,6.2,6.2,6.2,5.45,4.7,3.95,0.614,5.475,5.087,4.675,3.987,3.413,2.9,0,0
"2018-03-16 02:03:00",930750,-1,3.413,3.195,2.79,51.67,0,223.1,6.2,6.2,5.45,4.7,3.95,3.95,0.562,5.35,4.812,4.1,3.65,3.088,2.6,0,0
"2018-03-16 02:04:00",930751,-1,3.431,3.162,2.709,52.47,0,218.8,6.2,5.45,4.7,4.7,3.95,3.95,0.594,5.062,4.612,3.975,3.425,2.938,2.45,0,0
"2018-03-16 02:05:00",930752,-1,3.461,3.143,2.673,53.22,0,221.3,5.45,5.45,4.7,3.95,3.2,3.2,0.468,4.537,4.263,3.675,3.1,2.525,2.138,0,0
"2018-03-16 02:06:00",930753,-1,3.45,3.171,2.629,53.32,0,215,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.913,3.513,3.1,2.488,1.938,1.538,0,0
"2018-03-16 02:07:00",930754,-1,3.3,3.062,2.48,54.2,0,217.8,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.688,3.225,2.7,2.2,1.813,1.584,0,0
"2018-03-16 02:08:00",930755,-1,3.19,2.867,2.346,55.44,0,218.9,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.625,3.138,2.638,2.125,1.713,1.338,0,0
"2018-03-16 02:09:00",930756,-1,3.169,2.826,2.226,55.93,0,214.9,4.7,3.2,3.2,2.45,2.45,1.7,0.402,3.413,2.763,2.313,1.888,1.513,1.3,0,0
"2018-03-16 02:10:00",930757,0,3.203,2.771,2.182,56.09,0,226.2,5.45,4.7,3.95,3.2,3.2,2.45,0.578,4.112,3.425,2.875,2.4,1.963,1.731,0,0
"2018-03-16 02:11:00",930758,0,3.29,2.897,2.354,55.1,0,226.6,5.45,4.7,3.95,3.95,3.2,3.2,0.463,4.462,3.962,3.45,3.025,2.488,2.1,0,0
"2018-03-16 02:12:00",930759,0,3.379,3.09,2.591,53.75,0,225.6,4.7,4.7,4.7,3.95,3.95,3.95,0.604,3.825,3.4,3.05,2.738,2.35,1.938,0,0
"2018-03-16 02:13:00",930760,0,3.292,3.023,2.559,54.38,0,233,4.7,4.7,3.2,3.2,3.2,2.45,0.421,3.95,3.263,2.8,2.45,2.05,1.638,0,0
"2018-03-16 02:14:00",930761,0,3.405,2.993,2.507,54.56,0,224.4,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.387,3.713,3.1,2.65,2.213,1.875,0,0
"2018-03-16 02:15:00",930762,0,3.345,2.987,2.515,54.51,0,229.5,5.45,4.7,4.7,3.95,3.95,3.95,0.624,4.425,3.863,3.413,2.925,2.6,2.263,0,0
"2018-03-16 02:16:00",930763,0,3.416,3.024,2.554,53.84,0,231.6,4.7,4.7,3.95,3.2,3.2,2.45,0.399,4,3.625,3.013,2.488,2.075,1.763,0,0
"2018-03-16 02:17:00",930764,0,3.329,2.989,2.456,54.22,0,233.2,4.7,3.95,3.95,3.95,2.45,2.45,0.43,4.125,3.4,2.95,2.475,1.9,1.638,0,0
"2018-03-16 02:18:00",930765,0,3.361,2.972,2.463,54.37,0,235.7,5.45,4.7,3.95,3.95,3.2,2.45,0.47,4.125,3.65,3.175,2.713,2.3,1.925,0,0
"2018-03-16 02:19:00",930766,0,3.097,2.824,2.285,55.43,0,241,3.95,3.2,3.2,2.45,1.7,1.7,0.45,3.113,2.588,2.037,1.588,1.112,0.929,0,0
"2018-03-16 02:20:00",930767,0,2.936,2.571,2.038,57.03,0,253.6,3.2,3.2,2.45,2.45,1.7,0.95,0.354,2.813,2.438,1.888,1.425,1.015,0.76,0,0
"2018-03-16 02:21:00",930768,0,2.808,2.398,1.877,58.12,0,244.9,4.7,3.95,3.2,2.45,1.7,1.7,0.39,2.988,2.4,1.913,1.55,1.118,0.879,0,0
"2018-03-16 02:22:00",930769,0,2.662,2.268,1.747,58.84,0,245.1,3.2,3.2,2.45,2.45,2.45,1.7,0.458,2.775,2.263,1.813,1.6,1.268,1.147,0,0
"2018-03-16 02:23:00",930770,0,2.618,2.115,1.629,59.7,0,244.1,3.95,3.2,2.45,2.45,2.45,1.7,0.501,3.075,2.425,1.825,1.45,0.973,0.636,0,0
"2018-03-16 02:24:00",930771,0,2.696,2.205,1.705,59.03,0,232.3,3.95,3.95,3.2,3.95,3.2,2.45,0.576,3.263,2.713,2.35,2.1,1.775,1.497,0,0
"2018-03-16 02:25:00",930772,0,2.828,2.325,1.849,58.13,0,230.4,4.7,3.95,3.95,3.2,3.2,3.2,0.625,3.675,3.088,2.563,2.225,1.813,1.472,0,0
"2018-03-16 02:26:00",930773,0,2.893,2.524,1.994,56.88,0,245.2,3.95,3.2,3.2,3.2,3.2,2.45,0.491,3.1,2.638,2.375,2.1,1.75,1.563,0,0
"2018-03-16 02:27:00",930774,0,2.727,2.386,1.873,57.85,0,238.2,3.95,3.2,3.2,2.45,2.45,1.7,0.452,3.038,2.563,2.1,1.675,1.297,1.046,0,0
"2018-03-16 02:28:00",930775,0,2.694,2.253,1.775,58.82,0,232.5,3.95,3.2,2.45,2.45,2.45,1.7,0.453,2.963,2.35,1.888,1.613,1.309,1.106,0,0
"2018-03-16 02:29:00",930776,0,2.563,2.154,1.686,59.72,0,226.9,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.275,1.825,1.425,1.147,0.57,0.19,0,0
"2018-03-16 02:30:00",930777,0,2.511,2.078,1.578,60.48,0,231.4,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.213,1.825,1.325,1.031,0.38,0.174,0,0
"2018-03-16 02:31:00",930778,0,2.488,2.039,1.515,60.65,0,238.7,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.775,1.275,0.701,0.559,0.269,0.127,0,0
"2018-03-16 02:32:00",930779,0,2.325,1.913,1.386,61.37,0,255.2,2.45,1.7,1.7,1.7,0.95,0,0.411,1.588,1.25,1.037,0.696,0.237,0,0,0
"2018-03-16 02:33:00",930780,0,2.164,1.799,1.324,61.95,0,270.5,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.838,1.297,1.037,0.895,0.326,0.127,0,0
"2018-03-16 02:34:00",930781,0,2.064,1.694,1.232,62.73,0,263.7,2.45,1.7,1.7,1.7,0,0,0,1.622,1.058,0.718,0.408,0,0,0,0
"2018-03-16 02:35:00",930782,0,1.972,1.554,1.123,63.54,0,247,2.45,1.7,1.7,0.95,0.95,0.95,0.263,1.775,1.099,0.648,0.38,0.079,0.048,0,0
"2018-03-16 02:36:00",930783,0,1.945,1.505,1.099,63.85,0,252.7,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.925,1.209,1.097,0.87,0.19,0.158,0,0
"2018-03-16 02:37:00",930784,0,2.042,1.542,1.107,63.64,0,259.2,3.2,2.45,2.45,1.7,1.7,1.7,0.507,2.45,1.775,1.359,0.992,0.579,0.5,0,0
"2018-03-16 02:38:00",930785,0,2.168,1.561,1.055,63.67,0,251.9,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.775,2.1,1.4,1.053,0.301,0.19,0,0
"2018-03-16 02:39:00",930786,0,2.229,1.661,1.036,63.18,0,240.8,3.95,2.45,1.7,1.7,1.7,1.7,0.623,2.763,1.888,1.325,1.152,0.559,0.358,0,0
"2018-03-16 02:40:00",930787,0,2.32,1.691,1.107,63.05,0,240.4,3.95,3.2,2.45,2.45,1.7,1.7,0.331,3.013,2.338,1.788,1.513,1.084,0.82,0,0
"2018-03-16 02:41:00",930788,0,2.341,1.833,1.183,62.14,0,244.2,3.95,3.2,2.45,2.45,1.7,1.7,0.389,2.825,2.438,1.925,1.588,1.197,0.927,0,0
"2018-03-16 02:42:00",930789,0,2.365,1.827,1.207,62.17,0,241,4.7,3.2,2.45,2.45,1.7,1.7,0.368,3.213,2.4,1.925,1.6,1.147,1.043,0,0
"2018-03-16 02:43:00",930790,0,2.389,1.768,1.128,62.65,0,243.7,4.7,3.95,3.95,3.2,2.45,2.45,0.462,3.438,2.5,2.037,1.638,1.222,1.027,0,0
"2018-03-16 02:44:00",930791,0,2.328,1.726,1.148,62.93,0,243.3,3.95,3.95,3.2,3.2,2.45,2.45,0.585,2.938,2.55,2.225,1.888,1.468,1.221,0,0
"2018-03-16 02:45:00",930792,0,2.281,1.71,1.126,63.08,0,243.6,3.95,3.2,2.45,2.45,1.7,1.7,0.355,3.063,2.425,1.888,1.55,1.122,0.937,0,0
"2018-03-16 02:46:00",930793,0,2.308,1.702,1.103,63.06,0,235.6,3.95,3.2,2.45,2.45,1.7,1.7,0.452,3.2,2.5,1.925,1.55,1.058,0.816,0,0
"2018-03-16 02:47:00",930794,0,2.279,1.748,1.163,62.6,0,235.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.05,2.413,1.963,1.688,1.288,1.113,0,0
"2018-03-16 02:48:00",930795,0,2.18,1.736,1.16,62.59,0,234.2,3.95,3.95,3.2,2.45,1.7,1.7,0.373,3.263,2.725,2.15,1.775,1.363,1.147,0,0
"2018-03-16 02:49:00",930796,0,2.277,1.8,1.242,62.05,0,227,4.7,3.95,3.95,3.2,2.45,2.45,0.464,3.675,3,2.438,2.088,1.688,1.425,0,0
"2018-03-16 02:50:00",930797,-1,2.466,1.875,1.333,61.25,0,225.1,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.438,2.7,2.2,1.85,1.425,1.15,0,0
"2018-03-16 02:51:00",930798,-1,2.579,1.979,1.38,60.61,0,227.2,4.7,3.95,3.2,2.45,2.45,1.7,0.372,3.788,2.988,2.375,1.963,1.525,1.213,0,0
"2018-03-16 02:52:00",930799,-1,2.646,1.967,1.319,60.6,0,232.1,4.7,3.2,3.2,2.45,1.7,1.7,0.375,3.513,2.725,2.113,1.713,1.325,1.175,0,0
"2018-03-16 02:53:00",930800,-1,2.482,1.777,1.201,61.88,0,229.8,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.575,2.75,2.25,1.988,1.613,1.388,0,0
"2018-03-16 02:54:00",930801,-1,2.426,1.703,1.195,62.44,0,221.8,3.95,3.95,2.45,2.45,2.45,1.7,0.39,3.475,2.763,2.213,1.775,1.488,1.122,0,0
"2018-03-16 02:55:00",930802,-1,2.464,1.849,1.34,61.21,0,222.3,5.45,5.45,3.95,3.2,3.2,2.45,0.439,3.863,3.25,2.838,2.438,2.013,1.725,0,0
"2018-03-16 02:56:00",930803,-1,2.51,2.082,1.593,59.28,0,222.8,4.7,4.7,4.7,3.95,3.2,3.2,0.591,3.863,3.538,3.125,2.688,2.263,1.975,0,0
"2018-03-16 02:57:00",930804,-1,2.586,2.217,1.73,57.89,0,222.2,5.45,5.45,4.7,4.7,3.95,3.2,0.735,4.75,4.15,3.638,3.05,2.563,2.15,0,0
"2018-03-16 02:58:00",930805,-1,2.718,2.41,1.947,56.26,0,224.6,6.2,5.45,4.7,4.7,3.95,3.95,0.482,4.825,4.4,3.863,3.325,2.875,2.55,0,0
"2018-03-16 02:59:00",930806,-1,2.79,2.551,2.094,54.96,0,223.6,5.45,4.7,4.7,3.95,3.2,3.2,0.442,4.3,3.838,3.375,2.913,2.413,2.05,0,0
"2018-03-16 03:00:00",930807,-1,2.724,2.468,2.003,55.36,0,220.3,6.2,4.7,4.7,3.2,3.2,2.45,0.408,4.312,3.8,3.313,2.7,2.25,1.825,0,0
"2018-03-16 03:01:00",930808,-1,2.63,2.368,1.885,55.83,0,223.1,4.7,4.7,3.95,3.2,3.2,2.45,0.444,4.237,3.775,3.113,2.538,2.088,1.813,0,0
"2018-03-16 03:02:00",930809,-1,2.725,2.358,1.859,55.74,0,223.5,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.35,3.85,3.138,2.6,2.05,1.65,0,0
"2018-03-16 03:03:00",930810,-1,2.772,2.464,1.932,55,0,229,6.2,4.7,4.7,3.95,3.2,3.2,0.509,4.5,3.963,3.338,2.838,2.3,2.013,0,0
"2018-03-16 03:04:00",930811,-1,2.909,2.504,2.045,54.23,0,228.8,6.95,6.2,5.45,4.7,3.95,3.95,0.573,5.625,5,4.175,3.488,2.813,2.425,0,0
"2018-03-16 03:05:00",930812,-1,3.029,2.779,2.34,51.87,0,228.5,6.95,6.2,6.2,5.45,3.95,3.95,0.456,5.087,4.7,4.287,3.85,3.288,2.813,0,0
"2018-03-16 03:06:00",930813,-1,3.032,2.776,2.359,51.77,0,226.1,6.2,5.45,4.7,3.95,3.95,3.2,0.538,5.112,4.675,3.962,3.238,2.788,2.25,0,0
"2018-03-16 03:07:00",930814,-1,3.027,2.82,2.368,51.54,0,232.1,4.7,4.7,4.7,3.95,3.2,3.2,0.556,4.087,3.775,3.313,2.875,2.438,2.037,0,0
"2018-03-16 03:08:00",930815,-1,2.861,2.567,2.135,53.55,0,236,4.7,4.7,3.95,3.95,3.2,3.2,0.505,4.112,3.575,3.088,2.725,2.263,2.013,0,0
"2018-03-16 03:09:00",930816,-1,2.832,2.511,2.108,53.71,0,229.8,5.45,5.45,4.7,4.7,4.7,3.95,0.717,4.675,4.05,3.313,2.95,2.488,2.15,0,0
"2018-03-16 03:10:00",930817,0,2.695,2.442,2.02,54.48,0,236.6,4.7,4.7,3.95,3.2,3.2,2.45,0.399,3.638,3.113,2.788,2.475,2.063,1.75,0,0
"2018-03-16 03:11:00",930818,0,2.558,2.205,1.798,56.17,0,244,4.7,4.7,3.95,3.2,3.2,2.45,0.497,3.95,3.388,2.688,2.213,1.825,1.575,0,0
"2018-03-16 03:12:00",930819,0,2.486,2.156,1.744,56.59,0,242.9,4.7,3.95,3.95,3.95,3.2,3.2,0.527,3.913,3.325,2.825,2.55,2.188,1.913,0,0
"2018-03-16 03:13:00",930820,0,2.333,2,1.587,57.74,0,242.5,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.237,3.475,2.838,2.45,2.063,1.838,0,0
"2018-03-16 03:14:00",930821,0,2.299,1.903,1.537,58.05,0,241.2,4.7,3.95,3.95,3.2,2.45,2.45,0.397,3.838,3.35,2.888,2.438,2.037,1.7,0,0
"2018-03-16 03:15:00",930822,0,2.184,1.82,1.401,58.83,0,242.1,4.7,4.7,3.95,3.2,2.45,2.45,0.311,3.988,3.375,2.688,2.275,1.825,1.563,0,0
"2018-03-16 03:16:00",930823,0,2.066,1.682,1.27,59.52,0,241.8,4.7,3.95,3.2,3.2,2.45,2.45,0.332,4.038,3.263,2.613,2.25,1.9,1.663,0,0
"2018-03-16 03:17:00",930824,0,1.996,1.612,1.22,59.62,0,239.2,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.35,3.55,2.988,2.613,2.213,1.875,0,0
"2018-03-16 03:18:00",930825,0,1.928,1.586,1.215,59.48,0,235.1,5.45,3.95,3.95,3.2,3.2,2.45,0.493,4.212,3.588,3.05,2.6,2.175,1.8,0,0
"2018-03-16 03:19:00",930826,0,1.854,1.542,1.163,59.65,0,238.1,5.45,4.7,3.95,3.2,3.2,2.45,0.359,4.4,3.65,3.025,2.6,2.25,1.863,0,0
"2018-03-16 03:20:00",930827,0,1.858,1.528,1.143,59.42,0,236.4,5.45,4.7,3.95,3.2,3.2,3.2,0.404,4.55,3.875,3.225,2.8,2.375,1.988,0,0
"2018-03-16 03:21:00",930828,0,1.86,1.521,1.099,59.27,0,236.6,5.45,3.95,3.95,3.2,3.2,3.2,0.415,4.475,3.6,3.063,2.575,2.15,1.863,0,0
"2018-03-16 03:22:00",930829,0,1.872,1.512,1.082,59.03,0,236.6,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.537,3.625,2.975,2.563,2.213,1.888,0,0
"2018-03-16 03:23:00",930830,0,1.869,1.509,1.111,58.67,0,236.4,5.45,4.7,4.7,3.95,3.2,3.2,0.384,4.887,3.975,3.45,3.075,2.65,2.3,0,0
"2018-03-16 03:24:00",930831,0,1.912,1.544,1.171,58.05,0,235.9,5.45,4.7,4.7,3.95,3.2,3.2,0.384,4.787,4.05,3.55,3.088,2.65,2.188,0,0
"2018-03-16 03:25:00",930832,0,1.942,1.635,1.256,56.99,0,235.9,5.45,4.7,4.7,4.7,3.95,3.2,0.566,4.65,3.937,3.55,3.113,2.738,2.263,0,0
"2018-03-16 03:26:00",930833,0,1.947,1.639,1.255,56.84,0,233.3,6.2,4.7,4.7,3.95,3.2,2.45,0.332,4.85,4.012,3.475,2.963,2.5,2.088,0,0
"2018-03-16 03:27:00",930834,0,2.019,1.702,1.304,56.18,0,234.1,6.2,5.45,4.7,4.7,3.95,3.2,0.602,5.062,4.325,3.663,3.088,2.675,2.138,0,0
"2018-03-16 03:28:00",930835,0,2.076,1.724,1.304,56.05,0,233.7,6.2,5.45,4.7,3.95,3.2,3.2,0.464,5.237,4.287,3.588,3.05,2.588,2.175,0,0
"2018-03-16 03:29:00",930836,0,2.103,1.743,1.35,55.89,0,235.1,6.95,6.2,5.45,4.7,3.95,3.95,0.51,5.325,4.687,4.112,3.513,3,2.488,0,0
"2018-03-16 03:30:00",930837,0,2.13,1.821,1.385,55.56,0,235,5.45,5.45,4.7,3.95,3.95,3.2,0.491,4.9,4.263,3.588,3.05,2.65,2.163,0,0
"2018-03-16 03:31:00",930838,0,2.022,1.707,1.246,56.55,0,235.6,6.2,5.45,3.95,3.95,3.2,3.2,0.421,4.887,3.938,3.35,2.938,2.55,2.15,0,0
"2018-03-16 03:32:00",930839,0,2.032,1.594,1.201,57.62,0,234.6,6.2,5.45,4.7,4.7,3.95,3.95,0.614,5.512,4.612,3.912,3.525,2.988,2.613,0,0
"2018-03-16 03:33:00",930840,0,2.016,1.654,1.221,57.49,0,237.7,6.2,5.45,4.7,3.95,3.2,3.2,0.488,4.825,4.087,3.4,2.863,2.525,2.25,0,0
"2018-03-16 03:34:00",930841,0,1.856,1.467,1.021,58.49,0,237.3,4.7,3.95,3.2,3.2,3.2,2.45,0.375,4.287,3.463,2.9,2.55,2.213,1.9,0,0
"2018-03-16 03:35:00",930842,0,1.765,1.235,0.825,60.14,0,235.4,5.45,3.95,3.2,3.2,3.2,2.45,0.437,4.512,3.375,2.725,2.35,2,1.725,0,0
"2018-03-16 03:36:00",930843,0,1.814,1.198,0.763,61.29,0,235.3,6.2,4.7,3.95,3.2,3.2,2.45,0.399,4.575,3.563,3.05,2.525,2.088,1.738,0,0
"2018-03-16 03:37:00",930844,0,1.847,1.257,0.795,61.58,0,232.7,5.45,4.7,3.95,3.95,3.2,3.2,0.472,4.725,3.838,3.088,2.688,2.25,1.875,0,0
"2018-03-16 03:38:00",930845,0,1.934,1.353,0.854,61.65,0,232.1,5.45,4.7,3.95,3.95,3.2,2.45,0.399,4.825,3.675,3.088,2.6,2.213,1.9,0,0
"2018-03-16 03:39:00",930846,0,1.961,1.415,0.913,61.88,0,235.7,5.45,4.7,3.95,3.95,3.2,3.2,0.43,4.95,3.975,3.3,2.825,2.4,2.013,0,0
"2018-03-16 03:40:00",930847,0,1.974,1.404,0.883,62.07,0,236,5.45,3.95,3.95,3.2,3.2,2.45,0.501,4.725,3.363,2.838,2.45,2.025,1.788,0,0
"2018-03-16 03:41:00",930848,0,1.952,1.361,0.862,62.65,0,236.2,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.837,3.925,3.363,2.838,2.338,2.025,0,0
"2018-03-16 03:42:00",930849,0,1.94,1.395,0.878,62.69,0,237.6,5.45,4.7,3.95,3.95,3.95,3.2,0.535,4.675,3.9,3.113,2.675,2.138,1.863,0,0
"2018-03-16 03:43:00",930850,0,1.957,1.425,0.931,62.88,0,234.4,5.45,4.7,4.7,3.95,3.2,3.2,0.463,4.512,3.838,3.325,2.85,2.488,2.15,0,0
"2018-03-16 03:44:00",930851,0,1.964,1.422,0.887,63.06,0,232.9,5.45,3.95,3.95,3.2,2.45,2.45,0.456,4.475,3.463,2.863,2.425,1.988,1.725,0,0
"2018-03-16 03:45:00",930852,0,1.806,1.351,0.802,63.91,0,234.2,4.7,3.95,3.2,3.2,2.45,2.45,0.454,3.575,2.85,2.325,2.025,1.7,1.4,0,0
"2018-03-16 03:46:00",930853,0,1.62,1.111,0.601,65.06,0,234.4,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.763,2.938,2.4,1.938,1.525,1.372,0,0
"2018-03-16 03:47:00",930854,0,1.698,1.081,0.523,65.8,0,228,4.7,3.2,3.2,2.45,2.45,1.7,0.338,3.638,2.763,2.3,1.925,1.538,1.288,0,0
"2018-03-16 03:48:00",930855,0,1.77,1.037,0.465,66.1,0,222.6,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.213,2.45,2.013,1.675,1.325,1.074,0,0
"2018-03-16 03:49:00",930856,0,1.878,1.003,0.363,66.56,0,218.4,3.95,3.2,2.45,1.7,1.7,1.7,0.334,3,2.025,1.65,1.313,0.921,0.472,0,0
"2018-03-16 03:50:00",930857,-1,1.921,0.973,0.276,66.87,0,220.9,3.2,2.45,2.45,1.7,1.7,0.95,0.386,2.713,2.013,1.613,1.213,0.788,0.523,0,0
"2018-03-16 03:51:00",930858,-1,2.041,1.094,0.271,66.49,0,217.7,3.95,2.45,1.7,1.7,0.95,0.95,0.354,2.875,2.088,1.413,1.022,0.158,0.032,0,0
"2018-03-16 03:52:00",930859,-1,2.058,1.181,0.175,65.5,0,230.9,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.338,1.363,1.488,1.25,0.823,0.317,0,0
"2018-03-16 03:53:00",930860,-1,1.749,0.891,0.008,66.54,0,224.1,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.838,1.338,1.275,0.654,0.222,0.063,0,0
"2018-03-16 03:54:00",930861,-1,1.528,0.772,-0.148,67.34,0,220.1,2.45,1.7,1.7,0.95,0,0,0,1.8,0.993,0.965,0.19,0,0,0,0
"2018-03-16 03:55:00",930862,-1,1.305,0.613,-0.262,67.95,0,237.5,1.7,1.7,1.7,1.7,0.95,0,0.171,1.363,1.021,1.109,0.836,0.032,0,0,0
"2018-03-16 03:56:00",930863,-1,0.994,0.431,-0.353,68.96,0,249.4,2.45,1.7,1.7,0.95,0,0,0,1.825,0.923,0.722,0.364,0,0,0,0
"2018-03-16 03:57:00",930864,-1,0.94,0.287,-0.417,70,0,228.8,2.45,1.7,0.95,0,0,0,0,1.525,0.592,0.443,0,0,0,0,0
"2018-03-16 03:58:00",930865,-1,0.912,0.212,-0.468,70.61,0,231,1.7,0.95,0,0,0,0,0,1.513,0.317,0,0,0,0,0,0
"2018-03-16 03:59:00",930866,-1,0.873,0.151,-0.517,71.14,0,232.3,1.7,1.7,0.95,0,0,0,0,1.413,0.303,0.142,0,0,0,0,0
"2018-03-16 04:00:00",930867,-1,0.784,0.178,-0.481,71.61,0,235.5,2.45,1.7,0.95,0.95,0,0,0,1.563,0.877,0.807,0.079,0,0,0,0
"2018-03-16 04:01:00",930868,-1,0.823,0.256,-0.427,71.66,0,225,2.45,0.95,0.95,0,0,0,0,1.413,0.285,0.586,0,0,0,0,0
"2018-03-16 04:02:00",930869,-1,0.966,0.354,-0.37,71.14,0,231.6,2.45,0.95,0.95,0,0,0,0,1.388,0.016,0.412,0,0,0,0,0
"2018-03-16 04:03:00",930870,-1,0.925,0.356,-0.385,70.54,0,228.8,1.7,0.95,0.95,0.95,0,0,0,1.35,0.269,0.602,0.016,0,0,0,0
"2018-03-16 04:04:00",930871,-1,0.925,0.368,-0.377,70.56,0,232.4,1.7,0.95,0.95,0,0,0,0,1.2,0.206,0.269,0,0,0,0,0
"2018-03-16 04:05:00",930872,-1,0.954,0.377,-0.396,70.64,0,226.2,3.2,0.95,0.95,0,0,0,0,1.85,0.665,0.618,0,0,0,0,0
"2018-03-16 04:06:00",930873,-1,1.042,0.466,-0.362,70.24,0,224,3.2,1.7,0.95,0,0,0,0,1.913,0.715,0.728,0,0,0,0,0
"2018-03-16 04:07:00",930874,-1,1.189,0.507,-0.337,70.02,0,218.7,3.95,2.45,1.7,1.7,0.95,0.95,0.171,2.925,1.488,0.932,0.31,0.032,0.032,0,0
"2018-03-16 04:08:00",930875,-1,1.495,0.603,-0.294,69.62,0,220.9,3.95,3.2,1.7,1.7,1.7,0.95,0.496,2.688,1.75,1.397,1.036,0.456,0.364,0,0
"2018-03-16 04:09:00",930876,-1,1.616,0.755,-0.178,69.34,0,217.6,3.95,3.2,3.2,2.45,1.7,0.95,0.341,2.888,2.163,1.7,1.313,0.962,0.618,0,0
"2018-03-16 04:10:00",930877,0,1.618,0.965,0.086,68.54,0,218,3.2,2.45,2.45,2.45,1.7,1.7,0.383,2.888,2.037,1.838,1.5,1.106,0.921,0,0
"2018-03-16 04:11:00",930878,0,1.67,1.024,0.159,67.9,0,220.2,3.95,2.45,2.45,1.7,1.7,0.95,0.472,3,2.063,1.613,1.188,0.63,0.285,0,0
"2018-03-16 04:12:00",930879,0,1.743,1.053,0.148,67.61,0,216.9,3.95,3.2,1.7,1.7,0.95,0.95,0.448,2.925,2.15,1.463,1.188,0.633,0.332,0,0
"2018-03-16 04:13:00",930880,0,1.728,1.018,0.118,67.61,0,219.7,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.675,1.788,1.313,0.747,0.127,0.048,0,0
"2018-03-16 04:14:00",930881,0,1.608,0.916,-0.011,67.87,0,216.3,3.2,2.45,1.7,0.95,0,0,0,2.613,1.422,0.94,0.19,0,0,0,0
"2018-03-16 04:15:00",930882,0,1.462,0.739,-0.154,68.43,0,217.1,3.2,1.7,0.95,0,0,0,0,2.35,0.999,0.111,0,0,0,0,0
"2018-03-16 04:16:00",930883,0,1.324,0.598,-0.263,69.24,0,220,3.2,1.7,0.95,0,0,0,0,2.313,1.002,0.016,0,0,0,0,0
"2018-03-16 04:17:00",930884,0,1.269,0.523,-0.34,69.78,0,219.3,3.2,1.7,0,0,0,0,0,2.438,0.731,0,0,0,0,0,0
"2018-03-16 04:18:00",930885,0,1.159,0.454,-0.398,70.17,0,219.2,2.45,1.7,0.95,0,0,0,0,2.175,0.895,0.063,0,0,0,0,0
"2018-03-16 04:19:00",930886,0,0.963,0.365,-0.442,70.49,0,223.3,2.45,1.7,0.95,0,0,0,0,2.075,0.917,0.317,0,0,0,0,0
"2018-03-16 04:20:00",930887,0,0.944,0.315,-0.457,71.06,0,217.1,3.2,1.7,0.95,0.95,0,0,0,2.513,1.388,0.792,0.127,0,0,0,0
"2018-03-16 04:21:00",930888,0,1.05,0.323,-0.479,71.31,0,222.2,3.2,1.7,1.7,0.95,0,0,0,2.538,1.375,0.817,0.19,0,0,0,0
"2018-03-16 04:22:00",930889,0,1.168,0.293,-0.527,71.39,0,221.9,3.2,1.7,0.95,0,0,0,0,2.4,1.163,0.618,0,0,0,0,0
"2018-03-16 04:23:00",930890,0,1.302,0.222,-0.571,71.56,0,220.1,3.2,2.45,1.7,0.95,0,0,0,2.675,1.5,0.981,0.649,0,0,0,0
"2018-03-16 04:24:00",930891,0,1.453,0.265,-0.572,71.73,0,218,3.2,1.7,1.7,0.95,0,0,0,2.738,1.45,1.047,0.618,0,0,0,0
"2018-03-16 04:25:00",930892,0,1.516,0.326,-0.571,71.55,0,214.5,3.2,2.45,1.7,0.95,0,0,0,2.863,1.538,0.937,0.649,0,0,0,0
"2018-03-16 04:26:00",930893,0,1.55,0.384,-0.561,71.15,0,212.5,3.2,2.45,1.7,0.95,0,0,0,2.75,1.438,1.034,0.586,0,0,0,0
"2018-03-16 04:27:00",930894,0,1.605,0.447,-0.539,70.81,0,211.7,3.2,2.45,1.7,0.95,0,0,0,2.513,1.538,1.125,0.475,0,0,0,0
"2018-03-16 04:28:00",930895,0,1.663,0.524,-0.47,70.31,0,217.2,3.2,1.7,1.7,1.7,0.95,0,0.435,2.425,1.106,1.062,0.823,0.285,0,0,0
"2018-03-16 04:29:00",930896,0,1.694,0.466,-0.454,70,0,217.9,3.2,1.7,0.95,0.95,0.95,0.95,0.305,2.338,1.052,0.618,0.317,0.111,0.127,0,0
"2018-03-16 04:30:00",930897,0,1.577,0.426,-0.506,70.05,0,213.4,2.45,0.95,0,0,0,0,0,1.6,0.142,0,0,0,0,0,0
"2018-03-16 04:31:00",930898,0,1.297,0.277,-0.619,70.27,0,196.7,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-03-16 04:32:00",930899,0,1.003,0.118,-0.729,70.85,0,180,1.7,0,0,0,0,0,0,0.914,0,0,0,0,0,0,0
"2018-03-16 04:33:00",930900,0,0.79,0.028,-0.822,71.49,0,190,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-16 04:34:00",930901,0,0.791,-0.009,-0.831,71.99,0,196.4,1.7,0,0.95,0,0,0,0,1.638,0,0.158,0,0,0,0,0
"2018-03-16 04:35:00",930902,0,0.865,0.068,-0.792,72.34,0,202.5,1.7,0.95,0,0,0,0,0,1.513,0.427,0,0,0,0,0,0
"2018-03-16 04:36:00",930903,0,0.88,0.161,-0.816,72.29,0,205.4,1.7,1.7,0,0,0,0,0,1.313,0.725,0,0,0,0,0,0
"2018-03-16 04:37:00",930904,0,0.847,0.167,-0.873,71.83,0,203.9,1.7,1.7,0,0,0,0,0,1.175,0.712,0,0,0,0,0,0
"2018-03-16 04:38:00",930905,0,0.767,0.071,-0.97,71.43,0,199.5,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-16 04:39:00",930906,0,0.592,-0.015,-0.987,71.59,0,200.5,1.7,0,0,0,0,0,0,0.766,0,0,0,0,0,0,0
"2018-03-16 04:40:00",930907,0,0.506,-0.032,-0.975,72.03,0,209.6,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-03-16 04:41:00",930908,0,0.494,-0.031,-0.957,72.25,0,214.1,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-16 04:42:00",930909,0,0.489,-0.047,-0.981,72.29,0,204.5,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-16 04:43:00",930910,0,0.463,-0.16,-1.092,72.2,0,202.9,0.95,0,0.95,0,0,0,0,0.237,0,0.412,0,0,0,0,0
"2018-03-16 04:44:00",930911,0,0.385,-0.227,-1.083,72.78,0,202.9,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-03-16 04:45:00",930912,0,0.294,-0.183,-0.96,73.11,0,207.8,0.95,0,0.95,0.95,0,0,0,0.174,0,0.348,0.142,0,0,0,0
"2018-03-16 04:46:00",930913,0,0.258,-0.137,-0.949,73,0,218.2,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-16 04:47:00",930914,0,0.259,-0.103,-0.86,72.86,0,221.1,1.7,0,0,0,0,0,0,0.402,0,0,0,0,0,0,0
"2018-03-16 04:48:00",930915,0,0.277,-0.053,-0.802,72.74,0,217.3,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-16 04:49:00",930916,0,0.282,-0.029,-0.856,72.37,0,227.4,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-16 04:50:00",930917,-1,0.264,-0.142,-1.038,71.97,0,205.9,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-16 04:51:00",930918,-1,0.251,-0.251,-1.181,72.3,0,201.6,1.7,0,0,0,0,0,0,0.503,0,0,0,0,0,0,0
"2018-03-16 04:52:00",930919,-1,0.254,-0.256,-1.338,72.63,0,195.1,1.7,0,0,0,0,0,0,0.342,0,0,0,0,0,0,0
"2018-03-16 04:53:00",930920,-1,0.265,-0.28,-1.338,72.7,0,182.4,1.7,0,0,0,0,0,0,0.775,0,0,0,0,0,0,0
"2018-03-16 04:54:00",930921,-1,0.3,-0.265,-1.298,72.71,0,199,1.7,0,0,0,0,0,0,0.857,0,0,0,0,0,0,0
"2018-03-16 04:55:00",930922,-1,0.313,-0.264,-1.265,72.69,0,204.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 04:56:00",930923,-1,0.305,-0.271,-1.195,72.68,0,203,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-16 04:57:00",930924,-1,0.34,-0.272,-1.15,72.62,0,213.8,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-16 04:58:00",930925,-1,0.378,-0.316,-1.139,72.57,0,213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 04:59:00",930926,-1,0.326,-0.313,-1.116,72.71,0,213.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 05:00:00",930927,-1,0.278,-0.305,-1.045,72.7,0,213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 05:01:00",930928,-1,0.299,-0.298,-0.988,72.64,0,187.6,0.95,0,0,0.95,0.95,0,0.411,0.206,0,0,0.427,0.237,0,0,0
"2018-03-16 05:02:00",930929,-1,0.3,-0.272,-0.884,72.55,0,179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 05:03:00",930930,-1,0.34,-0.262,-0.804,72.4,0,189.6,2.45,0,0,0,0,0,0,0.985,0,0,0,0,0,0,0
"2018-03-16 05:04:00",930931,-1,0.566,-0.112,-0.701,72.28,0,205.3,2.45,1.7,1.7,1.7,0.95,0.95,0.207,1.625,0.462,0.493,0.187,0.048,0.048,0,0
"2018-03-16 05:05:00",930932,-1,0.739,0.15,-0.643,71.15,0,191.6,1.7,1.7,1.7,0,0,0,0,1.25,0.433,0.31,0,0,0,0,0
"2018-03-16 05:06:00",930933,-1,0.775,0.259,-0.645,69.81,0,196.4,1.7,0.95,0.95,0,0,0,0,0.972,0.285,0.523,0,0,0,0,0
"2018-03-16 05:07:00",930934,-1,0.766,0.334,-0.599,69.09,0,199.6,1.7,0,0,0,0,0,0,1.122,0,0,0,0,0,0,0
"2018-03-16 05:08:00",930935,-1,0.843,0.475,-0.583,68.67,0,201.3,1.7,0,0,0,0,0,0,1.218,0,0,0,0,0,0,0
"2018-03-16 05:09:00",930936,-1,0.884,0.563,-0.633,67.83,0,191,2.45,0.95,0.95,0,0,0,0,1.5,0.158,0.063,0,0,0,0,0
"2018-03-16 05:10:00",930937,0,0.859,0.462,-0.743,67.2,0,196.5,1.7,0.95,0,0,0,0,0,1.238,0.048,0,0,0,0,0,0
"2018-03-16 05:11:00",930938,0,0.791,0.222,-0.96,67.01,0,201.1,1.7,0,0,0,0,0,0,0.472,0,0,0,0,0,0,0
"2018-03-16 05:12:00",930939,0,0.689,0.04,-1.296,67.52,0,201.1,0.95,0,0.95,0.95,0.95,0.95,0.323,0.127,0,0.142,0.269,0.127,0.174,0,0
"2018-03-16 05:13:00",930940,0,0.605,-0.127,-1.586,68.15,0,201.1,0.95,0,0.95,0.95,0.95,0.95,0.473,0.127,0,0.665,0.19,0.427,0.317,0,0
"2018-03-16 05:14:00",930941,0,0.482,-0.386,-2.148,69.12,0,201.1,0,0,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0
"2018-03-16 05:15:00",930942,0,0.278,-0.936,-2.641,70.26,0,212.5,0.95,1.7,1.7,0.95,0.95,0.95,0.468,0.063,0.802,1.263,0.396,0.554,0.317,0,0
"2018-03-16 05:16:00",930943,0,-0.026,-1.368,-2.754,72.94,0,3.593,1.7,1.7,1.7,0.95,1.7,0.95,0.305,0.896,1.425,1.425,0.697,0.868,0.586,0,0
"2018-03-16 05:17:00",930944,0,-0.211,-1.464,-2.644,75.08,0,10.79,0.95,1.7,1.7,0.95,0.95,0.95,0.475,0.427,1.072,1.6,0.712,0.475,0.253,0,0
"2018-03-16 05:18:00",930945,0,-0.293,-1.454,-2.739,75.94,0,10.96,0.95,0.95,1.7,0.95,0,0.95,0,0.57,0.443,1.563,0.491,0,0.016,0,0
"2018-03-16 05:19:00",930946,0,-0.343,-1.401,-2.86,76.24,0,11.06,0.95,0.95,1.7,1.7,0,0,0,0.602,0.016,1.463,0.832,0,0,0,0
"2018-03-16 05:20:00",930947,0,-0.346,-1.322,-2.966,76.12,0,11.02,0.95,0.95,1.7,1.7,0,0,0,0.079,0.016,1.413,1.05,0,0,0,0
"2018-03-16 05:21:00",930948,0,-0.327,-1.239,-2.905,75.9,0,33.87,0.95,0,1.7,1.7,0.95,0,0.453,0.38,0,1.313,1.188,0.618,0,0,0
"2018-03-16 05:22:00",930949,0,-0.263,-1.052,-2.781,75.73,0,72.35,0.95,0,1.7,1.7,0.95,0,0.354,0.475,0,1.034,1.062,0.158,0,0,0
"2018-03-16 05:23:00",930950,0,-0.199,-0.832,-2.635,75.29,0,73.48,0,0,0.95,1.7,0.95,0,0.237,0,0,0.776,0.861,0.063,0,0,0
"2018-03-16 05:24:00",930951,0,-0.16,-0.65,-2.622,74.61,0,73.5,0,0,0.95,0.95,0,0,0,0,0,0.063,0.665,0,0,0,0
"2018-03-16 05:25:00",930952,0,-0.141,-0.525,-2.429,73.91,0,73.52,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-16 05:26:00",930953,0,-0.062,-0.443,-2.072,73.35,0,136.7,1.7,0.95,1.7,1.7,0.95,0,0.453,0.487,0.301,0.55,0.797,0.332,0,0,0
"2018-03-16 05:27:00",930954,0,0.016,-0.423,-1.756,72.79,0,153.6,1.7,0.95,1.7,1.7,0.95,0,0.122,1.172,0.792,1.009,1.012,0.016,0,0,0
"2018-03-16 05:28:00",930955,0,0.074,-0.442,-1.505,72.6,0,163.9,1.7,1.7,1.7,1.7,0.95,0,0.402,1.225,0.924,1.084,0.972,0.222,0,0,0
"2018-03-16 05:29:00",930956,0,0.202,-0.474,-1.353,72.63,0,176.8,1.7,1.7,1.7,1.7,0.95,0,0.458,1.3,0.956,1.062,0.968,0.602,0,0,0
"2018-03-16 05:30:00",930957,0,0.389,-0.268,-1.269,72.42,0,178.8,1.7,0.95,1.7,1.7,0.95,0,0.471,1.413,0.807,1.075,0.908,0.412,0,0,0
"2018-03-16 05:31:00",930958,0,0.517,0.011,-1.303,71.02,0,181.2,1.7,1.7,1.7,1.7,0.95,0,0.368,1.3,0.924,1.275,1.075,0.174,0,0,0
"2018-03-16 05:32:00",930959,0,0.604,0.123,-1.469,69.56,0,180.1,1.7,1.7,1.7,1.7,0.95,0,0.448,1.525,1.034,1.425,1.2,0.633,0,0,0
"2018-03-16 05:33:00",930960,0,0.666,0.019,-1.859,68.9,0,177.3,1.7,1.7,2.45,1.7,1.7,0,0.372,1.525,1.313,1.788,1.25,0.804,0,0,0
"2018-03-16 05:34:00",930961,0,0.706,0.023,-2.014,69.13,0,178.5,2.45,1.7,2.45,1.7,0.95,0,0.465,1.65,1.313,1.713,1.225,0.57,0,0,0
"2018-03-16 05:35:00",930962,0,0.74,0.15,-1.966,68.61,0,180.2,2.45,1.7,2.45,1.7,1.7,0,0.342,1.825,1.45,1.8,1.35,0.864,0,0,0
"2018-03-16 05:36:00",930963,0,0.75,0.266,-1.923,68,0,176.6,2.45,2.45,1.7,1.7,1.7,0,0.446,1.775,1.475,1.613,1.209,0.737,0,0,0
"2018-03-16 05:37:00",930964,0,0.808,0.306,-2.014,67.18,0,179.7,2.45,2.45,1.7,1.7,0.95,0,0.435,1.988,1.613,1.525,1.163,0.665,0,0,0
"2018-03-16 05:38:00",930965,0,0.859,0.305,-2.029,66.81,0,179.7,2.45,1.7,1.7,1.7,0.95,0,0.368,2.025,1.613,1.513,1.188,0.776,0,0,0
"2018-03-16 05:39:00",930966,0,0.91,0.404,-1.752,66.48,0,184.2,2.45,2.45,2.45,1.7,0.95,0,0.471,2.1,1.838,1.625,1.113,0.538,0,0,0
"2018-03-16 05:40:00",930967,0,0.963,0.603,-1.503,65.74,0,189.7,3.2,2.45,2.45,1.7,0.95,0,0.473,2.388,2.025,1.825,1.188,0.427,0,0,0
"2018-03-16 05:41:00",930968,0,1.053,0.756,-1.207,64.71,0,190.9,3.2,2.45,2.45,1.7,1.7,0,0.398,2.388,1.975,1.838,1.288,0.773,0,0,0
"2018-03-16 05:42:00",930969,0,1.111,0.793,-1.069,64.2,0,189.1,3.2,2.45,2.45,1.7,0.95,0,0.42,2.375,1.925,1.484,0.721,0.253,0,0,0
"2018-03-16 05:43:00",930970,0,1.142,0.564,-1.224,63.89,0,191.6,3.2,2.45,0.95,0,0,0,0,2.288,1.035,0.048,0,0,0,0,0
"2018-03-16 05:44:00",930971,0,1.095,0.009,-1.378,64.61,0,183.8,2.45,0.95,0,0,0,0,0,1.8,0.19,0,0,0,0,0,0
"2018-03-16 05:45:00",930972,0,0.986,-0.452,-1.577,66.3,0,189.4,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-03-16 05:46:00",930973,0,0.831,-0.718,-1.765,68.21,0,199.1,1.7,0,0.95,0.95,0,0,0,1.425,0,0.348,0.048,0,0,0,0
"2018-03-16 05:47:00",930974,0,0.784,-0.777,-1.893,69.78,0,201.1,1.7,0,0.95,1.7,0.95,0.95,0.465,1.35,0,0.839,0.852,0.57,0.079,0,0
"2018-03-16 05:48:00",930975,0,0.718,-0.889,-1.97,70.32,0,198.9,2.45,0,0.95,0.95,0.95,0.95,0.442,1.259,0,0.839,0.855,0.649,0.237,0,0
"2018-03-16 05:49:00",930976,0,0.532,-0.98,-1.986,70.87,0,202.7,1.7,0,0.95,0.95,0,0,0,0.87,0,0.807,0.618,0,0,0,0
"2018-03-16 05:50:00",930977,-1,0.426,-1.041,-2.197,71.27,0,210.6,1.7,0.95,1.7,1.7,0.95,0.95,0.453,0.822,0.142,1.049,0.747,0.332,0.111,0,0
"2018-03-16 05:51:00",930978,-1,0.18,-1.128,-2.352,71.73,0,261.9,1.7,0.95,1.7,1.7,0.95,0.95,0.474,0.997,0.712,1.275,1.037,0.507,0.427,0,0
"2018-03-16 05:52:00",930979,-1,0.117,-1.046,-2.376,72.49,0,234.8,2.45,1.7,1.7,1.7,1.7,0.95,0.533,1.377,0.377,1.097,0.914,0.402,0.253,0,0
"2018-03-16 05:53:00",930980,-1,0.008,-0.976,-2.404,72.29,0,225.4,0.95,0.95,0.95,0.95,0,0,0,0.237,0.095,0.76,0.396,0,0,0,0
"2018-03-16 05:54:00",930981,-1,-0.063,-0.915,-2.398,72.1,0,221.6,0.95,0,0.95,0,0,0,0,0.016,0,0.111,0,0,0,0,0
"2018-03-16 05:55:00",930982,-1,-0.117,-0.82,-2.319,71.97,0,227.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 05:56:00",930983,-1,-0.158,-0.72,-2.255,71.64,0,227.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-16 05:57:00",930984,-1,-0.169,-0.644,-2.246,71.21,0,222.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-16 05:58:00",930985,-1,-0.124,-0.586,-2.192,70.83,0,209,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-16 05:59:00",930986,-1,-0.129,-0.543,-2.058,70.51,0,209,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-03-16 06:00:00",930987,-1,-0.146,-0.492,-2.002,70.22,0,222.9,0.95,0,0.95,0.95,0.95,0,0.339,0.095,0,0.871,0.839,0.142,0,0,0
"2018-03-16 06:01:00",930988,-1,-0.186,-0.498,-1.99,69.98,0,273.1,0,0,0.95,0.95,0.95,0,0.448,0,0,0.697,0.57,0.317,0,0,0
"2018-03-16 06:02:00",930989,-1,-0.172,-0.413,-1.957,70.01,0,273.1,0,0,0.95,0.95,0,0,0,0,0,0.649,0.158,0,0,0,0
"2018-03-16 06:03:00",930990,-1,-0.143,-0.318,-1.721,69.91,0,273,0,0,0.95,0.95,0,0,0,0,0,0.491,0.618,0,0,0,0
"2018-03-16 06:04:00",930991,-1,-0.12,-0.171,-1.444,69.72,0,234,0.95,0,0.95,0.95,0,0,0,0.317,0,0.728,0.063,0,0,0,0
"2018-03-16 06:05:00",930992,-1,-0.098,-0.038,-1.211,69.34,0,218.2,0.95,0,0.95,0,0,0,0,0.507,0,0.095,0,0,0,0,0
"2018-03-16 06:06:00",930993,-1,-0.079,-0.018,-1.1,68.92,0,203,0.95,0,0.95,0,0,0,0,0.823,0,0.681,0,0,0,0,0
"2018-03-16 06:07:00",930994,-1,-0.092,-0.035,-1.115,68.58,0,199.9,1.7,0,0.95,0.95,0.95,0,0.285,0.956,0,0.507,0.095,0.095,0,0,0
"2018-03-16 06:08:00",930995,-1,-0.111,-0.089,-1.292,68.37,0,186.5,1.7,0,0.95,0.95,0.95,0,0.458,1.288,0,0.792,0.57,0.348,0,0,0
"2018-03-16 06:09:00",930996,-1,-0.039,-0.14,-1.331,68.56,0,178.3,2.45,0,0.95,0.95,0.95,0,0.453,1.7,0,0.839,0.744,0.332,0,0,0
"2018-03-16 06:10:00",930997,0,0.153,-0.178,-1.283,68.88,0,176.3,2.45,0.95,0.95,0.95,0,0,0,1.663,0.602,0.554,0.127,0,0,0,0
"2018-03-16 06:11:00",930998,0,0.334,-0.198,-1.28,69.18,0,183.8,2.45,1.7,0.95,0,0,0,0,1.663,0.852,0.206,0,0,0,0,0
"2018-03-16 06:12:00",930999,0,0.511,-0.15,-1.331,69.43,0,200.7,1.7,0.95,0.95,0,0,0,0,1.563,0.712,0.206,0,0,0,0,0
"2018-03-16 06:13:00",931000,0,0.556,-0.249,-1.529,69.12,0,219.2,1.7,2.45,2.45,2.45,1.7,1.7,0.669,1.372,1.065,1.113,0.759,0.657,0.358,0,0
"2018-03-16 06:14:00",931001,0,0.492,-0.873,-1.968,68.6,0,225.8,2.45,0.95,1.7,1.7,1.7,0.95,0.494,1.463,0.475,1.138,0.949,0.424,0.048,0,0
"2018-03-16 06:15:00",931002,0,0.286,-1.028,-2.005,70.79,0,235.6,1.7,0.95,1.7,0.95,0.95,0,0.122,1.213,0.348,0.972,0.823,0.016,0,0,0
"2018-03-16 06:16:00",931003,0,0.083,-0.985,-1.973,71.92,0,242,1.7,0.95,1.7,0.95,0.95,0,0.171,0.956,0.554,0.927,0.697,0.032,0,0,0
"2018-03-16 06:17:00",931004,0,-0.085,-0.861,-1.955,72.06,0,239.7,1.7,0.95,1.7,0.95,0,0,0,1.05,0.19,0.931,0.554,0,0,0,0
"2018-03-16 06:18:00",931005,0,-0.199,-0.788,-1.854,71.39,0,245.9,1.7,0,1.7,0.95,0,0,0,1.025,0,0.852,0.633,0,0,0,0
"2018-03-16 06:19:00",931006,0,-0.241,-0.751,-1.772,70.65,0,256.7,1.7,0,0.95,0.95,0,0,0,0.927,0,0.602,0.332,0,0,0,0
"2018-03-16 06:20:00",931007,0,-0.262,-0.702,-1.637,70.42,0,265.5,1.7,0,0.95,0.95,0,0,0,0.899,0,0.586,0.38,0,0,0,0
"2018-03-16 06:21:00",931008,0,-0.233,-0.584,-1.447,70.2,0,254.5,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-16 06:22:00",931009,0,-0.174,-0.47,-1.315,69.66,0,240.3,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-16 06:23:00",931010,0,-0.136,-0.406,-1.323,69.18,0,240.2,0.95,0,0.95,0.95,0,0,0,0.19,0,0.396,0.364,0,0,0,0
"2018-03-16 06:24:00",931011,0,-0.118,-0.369,-1.219,68.89,0,240.2,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-03-16 06:25:00",931012,0,-0.126,-0.33,-1.303,68.81,0,240.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 06:26:00",931013,0,-0.155,-0.303,-1.519,68.77,0,240.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 06:27:00",931014,0,-0.204,-0.368,-1.858,68.55,0,240.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 06:28:00",931015,0,-0.229,-0.387,-2.032,68.71,0,240.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 06:29:00",931016,0,-0.232,-0.596,-2.374,68.25,0,240.2,0.95,0,0.95,0,0,0,0,0.491,0,0.142,0,0,0,0,0
"2018-03-16 06:30:00",931017,0,-0.167,-0.833,-2.509,68.72,0,240.2,1.7,0,0.95,0,0,0,0,1.009,0,0.253,0,0,0,0,0
"2018-03-16 06:31:00",931018,0,-0.135,-0.858,-2.461,69.88,0,235.8,1.7,0,0.95,0.95,0,0,0,1.031,0,0.412,0.253,0,0,0,0
"2018-03-16 06:32:00",931019,0,-0.041,-0.793,-2.386,70.46,0,236.8,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-16 06:33:00",931020,0,0.045,-0.762,-2.314,70.32,0,236.9,1.7,0,0.95,0,0,0,0,1.075,0,0.063,0,0,0,0,0
"2018-03-16 06:34:00",931021,0,0.009,-0.867,-2.454,70.04,0,238.1,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-03-16 06:35:00",931022,0,-0.11,-1.007,-2.64,70.2,0,239.2,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-03-16 06:36:00",931023,0,-0.166,-1.125,-2.892,70.58,0,234.3,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-16 06:37:00",931024,0,-0.26,-1.267,-3.246,70.83,0,255.3,0.95,0,0,0.95,0.95,0.95,0.453,0.871,0,0,0.412,0.332,0.301,0,0
"2018-03-16 06:38:00",931025,0,-0.374,-1.389,-3.508,71.41,0,247.9,1.7,0,0,0,0,0,0,0.923,0,0,0,0,0,0,0
"2018-03-16 06:39:00",931026,0,-0.409,-1.466,-3.602,71.92,0,247,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-16 06:40:00",931027,0,-0.45,-1.534,-3.68,72.23,0,252.7,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-16 06:41:00",931028,0,-0.433,-1.576,-3.693,72.41,0,250,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-16 06:42:00",931029,0,-0.411,-1.605,-3.623,72.63,0,260.5,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-03-16 06:43:00",931030,0,-0.405,-1.619,-3.463,72.76,0,261.7,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-16 06:44:00",931031,0,-0.335,-1.599,-3.23,72.73,0,260.4,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-03-16 06:45:00",931032,0,-0.278,-1.545,-2.963,72.67,0,267.5,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-03-16 06:46:00",931033,0,-0.237,-1.509,-2.727,72.46,0,273.2,1.7,0,0,0.95,0.95,0,0.38,1.113,0,0,0.475,0.19,0,0,0
"2018-03-16 06:47:00",931034,0,-0.149,-1.459,-2.57,72.24,0,267.8,1.7,0,1.7,1.7,1.7,0.95,0.359,0.63,0,0.446,1.027,0.848,0.063,0,0
"2018-03-16 06:48:00",931035,0,-0.104,-1.415,-2.684,71.88,0,267.6,0,0.95,2.45,1.7,1.7,0.95,0.393,0,0.142,1.513,1.575,1.209,0.76,0,0
"2018-03-16 06:49:00",931036,0,-0.047,-1.571,-2.692,71.7,0,267.6,0,0.95,1.7,1.7,1.7,0.95,0.244,0,0.206,1.388,1.338,0.997,0.475,0,0
"2018-03-16 06:50:00",931037,-1,0.008,-1.504,-2.554,72.28,0,267.6,0,0,1.7,1.7,0.95,0.95,0.468,0,0,1.009,1.1,0.554,0.016,0,0
"2018-03-16 06:51:00",931038,-1,0.075,-1.359,-2.349,72.15,0,267.6,0,0,0.95,1.7,0.95,0,0.402,0,0,0.633,0.972,0.728,0,0,0
"2018-03-16 06:52:00",931039,-1,0.133,-1.162,-2.078,71.63,0,267.6,0,0,0.95,1.7,0.95,0,0.402,0,0,0.712,0.984,0.222,0,0,0
"2018-03-16 06:53:00",931040,-1,0.226,-0.952,-1.75,70.66,0,267.6,0,0,0.95,1.7,0.95,0.95,0.237,0,0,0.76,1.012,0.887,0.016,0,0
"2018-03-16 06:54:00",931041,-1,0.371,-0.733,-1.48,69.49,0,267.6,0,0,0.95,1.7,0.95,0.95,0.442,0,0,0.206,0.709,0.301,0.016,0,0
"2018-03-16 06:55:00",931042,-1,0.57,-0.525,-1.282,68.28,0,267.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 06:56:00",931043,-1,0.769,-0.309,-1.088,67.25,0,267.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 06:57:00",931044,-1,0.924,-0.022,-0.832,66.27,0,267.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 06:58:00",931045,-1,0.982,0.235,-0.567,64.82,0,198.7,1.7,0,0,0,0,0,0,0.731,0,0,0,0,0,0,0
"2018-03-16 06:59:00",931046,-1,0.999,0.349,-0.319,62.22,0,199.5,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-16 07:00:00",931047,-1,1,0.439,-0.057,60.67,0,198.8,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-16 07:01:00",931048,-1,1,0.505,0.1,59.52,0,202.2,2.45,0,0.95,0.95,0,0,0,1.347,0,0.016,0.032,0,0,0,0
"2018-03-16 07:02:00",931049,-1,0.943,0.451,-0.128,59.5,0,199.4,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-16 07:03:00",931050,-1,0.949,0.318,-0.342,60.25,0,180.9,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-03-16 07:04:00",931051,-1,0.945,0.324,-0.278,60.47,0,156.6,1.7,0,0,0,0,0,0,0.367,0,0,0,0,0,0,0
"2018-03-16 07:05:00",931052,-1,0.893,0.346,-0.226,60.86,0,172,1.7,0,0,0,0,0,0,0.398,0,0,0,0,0,0,0
"2018-03-16 07:06:00",931053,-1,0.806,0.293,-0.113,61.05,0,190.1,2.45,0,0,0,0,0,0,0.847,0,0,0,0,0,0,0
"2018-03-16 07:07:00",931054,-1,0.767,0.268,-0.144,61.79,0,173.5,1.7,0,0,0,0,0,0,0.607,0,0,0,0,0,0,0
"2018-03-16 07:08:00",931055,-1,0.732,0.301,-0.219,62.07,0,161.4,2.45,0,0,0,0,0,0,0.615,0,0,0,0,0,0,0
"2018-03-16 07:09:00",931056,-1,0.902,0.337,-0.095,62.42,0,170.8,3.2,1.7,0,0.95,0,0,0,1.759,0.187,0,0.048,0,0,0,0
"2018-03-16 07:10:00",931057,0,1.056,0.42,-0.054,63.14,0,179.9,2.45,0,0,0.95,0.95,1.7,0.428,1.563,0,0,0.285,0.269,0.472,0,0
"2018-03-16 07:11:00",931058,0,1.15,0.549,0.108,63.31,0,213.3,1.7,0,0,0,0,0.95,0,0.601,0,0,0,0,0.016,0,0
"2018-03-16 07:12:00",931059,0,1.157,0.604,0.191,62.82,0,270.7,1.7,0.95,0.95,0.95,0,0,0,0.693,0.19,0.237,0.016,0,0,0,0
"2018-03-16 07:13:00",931060,0,1.107,0.452,0.145,61.88,0,254.3,2.45,1.7,1.7,0.95,0.95,0,0.42,1.297,1.068,1.1,0.839,0.253,0,0,0
"2018-03-16 07:14:00",931061,0,1.097,0.499,0.227,61.62,0,210,2.45,2.45,1.7,1.7,1.7,0.95,0.517,2.125,1.55,1.325,1.053,0.5,0.222,0,0
"2018-03-16 07:15:00",931062,0,1.274,0.754,0.473,61.76,0,205.9,3.2,2.45,2.45,1.7,1.7,1.7,0.472,2.3,1.688,1.688,1.488,1.096,0.873,0,0
"2018-03-16 07:16:00",931063,0,1.343,1.043,0.773,61.12,0,204.6,3.2,2.45,2.45,2.45,1.7,1.7,0.417,2.3,1.875,1.75,1.5,1.181,0.888,0,0
"2018-03-16 07:17:00",931064,0,1.455,1.221,0.957,60.75,0,199.2,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.188,1.888,1.838,1.55,1.156,1.024,0,0
"2018-03-16 07:18:00",931065,0,1.588,1.405,1.141,59.82,0,194.4,3.2,2.45,2.45,1.7,1.7,1.7,0.428,2.4,1.913,1.9,1.488,0.98,0.782,0,0
"2018-03-16 07:19:00",931066,0,1.73,1.498,1.228,59.3,0,188.5,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.438,2.088,1.838,1.475,1.1,0.852,0,0
"2018-03-16 07:20:00",931067,0,1.792,1.585,1.259,59.5,0,172.4,3.95,3.2,2.45,1.7,1.7,0.95,0.462,2.725,2.063,1.563,1.184,0.75,0.443,0,0
"2018-03-16 07:21:00",931068,0,1.866,1.53,1.297,60.81,0,172,3.95,3.95,3.2,3.2,3.2,2.45,0.588,3.225,2.5,2.025,1.713,1.422,1.146,0,0
"2018-03-16 07:22:00",931069,0,2.153,1.821,1.621,60.04,0,179.6,3.95,3.95,3.95,3.2,2.45,2.45,0.354,3.525,3.25,2.738,2.325,1.95,1.775,0,0
"2018-03-16 07:23:00",931070,0,2.249,2.09,1.818,59.19,0,179.2,3.95,3.95,3.2,2.45,1.7,1.7,0.344,3.138,2.713,2.35,1.875,1.475,1.213,0,0
"2018-03-16 07:24:00",931071,0,2.293,2.137,1.933,58.75,0,175.5,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.5,3.063,2.75,2.325,1.9,1.563,0,0
"2018-03-16 07:25:00",931072,0,2.296,2.216,2.087,58.11,0,175,3.95,3.95,3.95,3.2,3.2,2.45,0.392,3.413,3.2,2.975,2.525,2.15,1.713,0,0
"2018-03-16 07:26:00",931073,0,2.324,2.302,2.194,57.55,0,171.6,3.95,3.95,3.95,3.2,2.45,3.2,0.46,3.25,3,2.813,2.313,2.013,1.688,0,0
"2018-03-16 07:27:00",931074,0,2.342,2.312,2.253,57.39,0,176.1,4.7,3.95,3.95,3.95,3.95,3.2,0.561,3.475,3.138,2.9,2.575,2.3,1.95,0,0
"2018-03-16 07:28:00",931075,0,2.417,2.392,2.328,56.83,0,177.9,5.45,5.45,4.7,3.95,3.2,3.2,0.39,4.038,3.875,3.7,3.138,2.738,2.35,0,0
"2018-03-16 07:29:00",931076,0,2.458,2.454,2.385,56.2,0,177.9,4.7,3.95,3.95,3.95,3.2,3.2,0.491,3.713,3.438,3.375,2.838,2.4,2.063,0,0
"2018-03-16 07:30:00",931077,0,2.433,2.469,2.396,56.42,0,174.5,4.7,3.95,3.95,3.2,3.2,2.45,0.446,3.85,3.425,3.05,2.625,2.263,1.938,0,0
"2018-03-16 07:31:00",931078,0,2.449,2.447,2.396,57.01,0,174.6,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.85,3.375,2.95,2.525,2.075,1.85,0,0
"2018-03-16 07:32:00",931079,0,2.453,2.425,2.41,56.58,0,174.8,4.7,4.7,4.7,3.95,3.2,2.45,0.432,3.75,3.55,3.35,2.925,2.425,2.05,0,0
"2018-03-16 07:33:00",931080,0,2.464,2.496,2.464,56.17,0,179.5,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.375,3,2.738,2.25,1.938,1.613,0,0
"2018-03-16 07:34:00",931081,0,2.462,2.525,2.517,56.33,0,180.3,3.2,3.2,3.2,3.2,3.2,2.45,0.468,2.8,2.675,2.688,2.45,2.2,1.863,0,0
"2018-03-16 07:35:00",931082,0,2.495,2.582,2.562,56.32,0,189.8,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.6,2.25,2.15,1.85,1.438,1.175,0,0
"2018-03-16 07:36:00",931083,0,2.454,2.532,2.493,57.15,0,185.2,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.325,3.125,2.875,2.538,2.238,1.875,0,0
"2018-03-16 07:37:00",931084,0,2.467,2.529,2.469,57.91,0,192.5,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.813,2.438,2.313,1.963,1.538,1.35,0,0
"2018-03-16 07:38:00",931085,0,2.34,2.433,2.373,58.72,0,202.9,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.188,2.7,2.438,2.025,1.675,1.334,0,0
"2018-03-16 07:39:00",931086,0,2.295,2.367,2.338,59.42,0,197.6,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.825,2.425,2.225,1.963,1.563,1.4,0,0
"2018-03-16 07:40:00",931087,0,2.367,2.413,2.417,59.82,0,180.4,3.95,3.2,3.2,3.2,2.45,2.45,0.417,3.1,2.538,2.313,1.925,1.638,1.338,0,0
"2018-03-16 07:41:00",931088,0,2.512,2.539,2.591,59.32,0,175.2,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.938,2.575,2.45,2.238,1.938,1.613,0,0
"2018-03-16 07:42:00",931089,0,2.597,2.632,2.719,58.73,0,171.2,3.95,3.2,3.2,3.2,3.2,2.45,0.421,2.963,2.688,2.438,2.15,1.8,1.488,0,0
"2018-03-16 07:43:00",931090,0,2.666,2.681,2.792,57.56,0,168.9,4.7,3.95,3.95,3.2,3.2,3.2,0.443,3.313,2.963,2.888,2.463,2.05,1.763,0,0
"2018-03-16 07:44:00",931091,0,2.794,2.829,2.936,55.26,0,176.2,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.75,2.425,2.363,2.013,1.725,1.5,0,0
"2018-03-16 07:45:00",931092,0,2.876,2.962,3.057,55.25,0,181.2,3.2,3.2,3.2,3.2,2.45,2.45,0.52,2.613,2.438,2.225,1.95,1.663,1.4,0,0
"2018-03-16 07:46:00",931093,0,2.896,2.976,3.115,55.1,0,175.6,3.2,3.2,3.2,2.45,2.45,2.45,0.391,2.438,2.413,2.413,2.15,1.825,1.613,0,0
"2018-03-16 07:47:00",931094,0,2.908,3.014,3.132,54.96,0,189.8,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.45,2.375,2.388,2.138,1.788,1.513,0,0
"2018-03-16 07:48:00",931095,0,2.917,3.016,3.125,54.83,0,188.1,3.95,3.2,3.2,3.2,2.45,2.45,0.487,2.725,2.25,2.05,1.8,1.45,1.225,0,0
"2018-03-16 07:49:00",931096,0,2.93,3.068,3.171,55.85,0,198.2,3.95,3.2,3.2,2.45,2.45,1.7,0.49,2.613,2.037,1.975,1.688,1.372,1.102,0,0
"2018-03-16 07:50:00",931097,-1,2.813,3.045,3.176,57.85,0,202.4,3.95,3.95,3.2,3.2,3.2,2.45,0.544,2.85,2.563,2.2,1.875,1.55,1.281,0,0
"2018-03-16 07:51:00",931098,-1,2.704,2.921,3.067,56.68,0,204.8,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.263,3.05,3.025,2.613,2.238,1.888,0,0
"2018-03-16 07:52:00",931099,-1,2.653,2.885,2.991,57.52,0,206.5,3.95,3.2,3.95,3.2,2.45,2.45,0.37,3.2,2.863,2.588,2.313,2.013,1.7,0,0
"2018-03-16 07:53:00",931100,-1,2.658,2.872,2.959,57.8,0,204.3,4.7,4.7,4.7,3.95,3.2,2.45,0.524,3.838,3.438,3.163,2.738,2.2,1.913,0,0
"2018-03-16 07:54:00",931101,-1,2.672,2.924,2.963,58.15,0,203.6,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.963,3.488,3.25,2.813,2.463,2.138,0,0
"2018-03-16 07:55:00",931102,-1,2.691,2.926,2.957,57.2,0,205,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.175,3.925,3.663,3.313,2.813,2.438,0,0
"2018-03-16 07:56:00",931103,-1,2.725,2.963,3.003,56.59,0,204,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.625,3.213,2.963,2.538,2.088,1.838,0,0
"2018-03-16 07:57:00",931104,-1,2.762,3.02,3.068,56.36,0,206,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.55,3.1,2.838,2.425,2.05,1.638,0,0
"2018-03-16 07:58:00",931105,-1,2.82,3.087,3.138,56.64,0,204.6,3.2,3.2,3.2,3.2,2.45,2.45,0.404,2.8,2.525,2.413,2.125,1.775,1.538,0,0
"2018-03-16 07:59:00",931106,-1,2.87,3.142,3.214,57.01,0,209.7,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.85,2.525,2.413,2.063,1.663,1.4,0,0
"2018-03-16 08:00:00",931107,-1,2.917,3.166,3.261,56.86,0,210.4,3.95,3.95,3.95,3.2,3.2,2.45,0.474,3.2,2.938,2.8,2.45,1.975,1.775,0,0
"2018-03-16 08:01:00",931108,-1,3.017,3.222,3.318,56.52,0,192.3,3.95,3.95,3.95,3.2,3.2,2.45,0.582,2.863,2.6,2.613,2.35,1.988,1.838,0,0
"2018-03-16 08:02:00",931109,-1,3.155,3.408,3.514,57.58,0,184.9,3.95,3.2,3.95,3.2,3.2,3.2,0.525,2.85,2.625,2.45,2.1,1.775,1.563,0,0
"2018-03-16 08:03:00",931110,-1,3.32,3.504,3.672,53.57,0,164.9,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.775,2.588,2.563,2.338,2.05,1.763,0,0
"2018-03-16 08:04:00",931111,-1,3.482,3.661,3.873,52.44,0,169.3,3.95,3.2,3.2,3.2,2.45,2.45,0.599,2.488,1.975,1.95,1.725,1.509,1.29,0,0
"2018-03-16 08:05:00",931112,-1,3.549,3.743,3.961,53.08,0,167.4,4.7,3.95,3.2,2.45,2.45,2.45,0.415,2.75,2.35,2.15,1.913,1.575,1.463,0,0
"2018-03-16 08:06:00",931113,-1,3.623,3.772,4.05,52.58,0,178.4,4.7,3.2,3.2,3.2,2.45,2.45,0.474,3.113,2.463,2.238,1.95,1.7,1.509,0,0
"2018-03-16 08:07:00",931114,-1,3.652,3.852,4.146,51.31,0,172,4.7,4.7,3.95,3.2,3.2,3.2,0.462,3.65,3.213,2.863,2.5,2.125,1.85,0,0
"2018-03-16 08:08:00",931115,-1,3.657,3.814,4.107,49.01,0,169.5,3.95,3.95,3.95,3.95,3.2,3.2,0.592,2.925,2.55,2.5,2.25,1.95,1.75,0,0
"2018-03-16 08:09:00",931116,-1,3.647,3.844,4.08,49.53,0,154.7,3.95,4.7,3.95,3.2,3.2,2.45,0.458,3.138,2.9,2.7,2.275,2,1.713,0,0
"2018-03-16 08:10:00",931117,0,3.674,3.843,4.087,51.05,0,179.3,3.95,3.95,3.2,3.2,3.2,2.45,0.564,2.75,2.513,2.463,2.25,1.975,1.75,0,0
"2018-03-16 08:11:00",931118,0,3.741,3.968,4.194,51.75,0,152.4,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.975,2.663,2.425,2.213,1.963,1.638,0,0
"2018-03-16 08:12:00",931119,0,3.67,3.912,4.152,51.37,0,146.9,3.95,3.95,3.95,3.2,3.2,2.45,0.561,3.325,2.9,2.575,2.188,1.85,1.638,0,0
"2018-03-16 08:13:00",931120,0,3.685,3.964,4.182,52.29,0,157,4.7,4.7,4.7,4.7,3.95,3.2,0.637,4.1,3.75,3.388,2.988,2.638,2.188,0,0
"2018-03-16 08:14:00",931121,0,3.601,3.81,4.025,48.47,0,147.6,4.7,4.7,4.7,3.95,3.2,3.2,0.491,3.838,3.738,3.55,3.063,2.65,2.138,0,0
"2018-03-16 08:15:00",931122,0,3.589,3.794,3.951,47.29,0,148.3,4.7,4.7,4.7,3.95,3.95,3.95,0.62,4.05,3.8,3.475,2.95,2.588,2.213,0,0
"2018-03-16 08:16:00",931123,0,3.61,3.816,3.941,48.47,0,155,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.488,3.025,2.8,2.55,2.25,1.938,0,0
"2018-03-16 08:17:00",931124,0,3.657,3.898,4.037,48.69,0,158.1,3.95,3.95,3.95,3.95,3.2,2.45,0.46,3.35,3.25,3.125,2.713,2.388,2.013,0,0
"2018-03-16 08:18:00",931125,0,3.709,3.892,4.049,46.19,0,168.1,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.563,3.25,2.925,2.613,2.213,1.925,0,0
"2018-03-16 08:19:00",931126,0,3.724,3.92,4.116,45.86,0,171.7,5.45,5.45,5.45,4.7,4.7,3.95,0.601,4.025,3.775,3.563,3.15,2.888,2.438,0,0
"2018-03-16 08:20:00",931127,0,3.755,3.94,4.149,45.4,0,171.4,5.45,5.45,5.45,4.7,3.95,3.95,0.569,4.625,4.387,4.275,3.7,3.263,2.738,0,0
"2018-03-16 08:21:00",931128,0,3.735,3.926,4.124,44.87,0,155.3,4.7,4.7,4.7,4.7,3.95,3.2,0.788,3.3,2.75,2.775,2.488,2.163,1.813,0,0
"2018-03-16 08:22:00",931129,0,3.803,3.997,4.187,44.69,0,158.6,3.95,3.95,3.95,3.95,3.2,3.2,0.524,2.575,2.5,2.388,2.15,1.888,1.6,0,0
"2018-03-16 08:23:00",931130,0,3.864,4.037,4.171,44.52,0,179.2,3.95,3.95,3.95,3.2,3.2,2.45,0.618,2.513,2.1,2.3,2.138,1.875,1.688,0,0
"2018-03-16 08:24:00",931131,0,3.868,4.079,4.206,44.87,0,162.9,4.7,4.7,4.7,3.95,3.95,3.2,0.64,3.738,3.438,3.2,2.875,2.5,2.15,0,0
"2018-03-16 08:25:00",931132,0,3.868,4.042,4.246,44,0,162.1,4.7,4.7,4.7,3.95,3.95,3.2,0.47,3.5,3.475,3.388,2.988,2.6,2.175,0,0
"2018-03-16 08:26:00",931133,0,3.892,4.027,4.242,42.2,0,158,3.2,2.45,3.2,2.45,2.45,2.45,0.477,2.3,1.763,1.988,1.738,1.447,1.318,0,0
"2018-03-16 08:27:00",931134,0,3.961,4.153,4.337,44.84,0,148.8,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.863,2.5,2.363,2.113,1.863,1.638,0,0
"2018-03-16 08:28:00",931135,0,4,4.279,4.493,46.84,0,191,4.7,3.95,3.95,3.95,3.2,2.45,0.658,3.075,2.725,2.65,2.35,1.988,1.688,0,0
"2018-03-16 08:29:00",931136,0,4.006,4.277,4.46,45.61,0,172.3,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.45,3.3,3.213,2.913,2.55,2.113,0,0
"2018-03-16 08:30:00",931137,0,4.042,4.214,4.424,44.55,0,179.4,4.7,3.95,3.95,3.95,3.95,3.2,0.69,3.263,2.688,2.6,2.363,2.037,1.8,0,0
"2018-03-16 08:31:00",931138,0,4.051,4.301,4.543,44.51,0,165.7,4.7,4.7,4.7,3.95,3.95,3.2,0.588,4.075,3.65,3.275,2.738,2.413,1.975,0,0
"2018-03-16 08:32:00",931139,0,3.993,4.272,4.56,44.72,0,178.9,5.45,5.45,5.45,5.45,4.7,3.95,0.605,4.55,4.425,4.312,3.813,3.338,2.863,0,0
"2018-03-16 08:33:00",931140,0,4.043,4.291,4.576,44.49,0,172.8,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.438,3.013,3.063,2.75,2.438,2.05,0,0
"2018-03-16 08:34:00",931141,0,4.118,4.529,4.773,47,0,162.4,5.45,4.7,3.95,3.95,3.95,3.2,0.494,4.012,3.4,2.95,2.7,2.45,2.05,0,0
"2018-03-16 08:35:00",931142,0,4.014,4.434,4.711,45.3,0,151.1,4.7,4.7,3.95,3.2,3.2,2.45,0.391,3.738,3.4,3.063,2.663,2.325,2.025,0,0
"2018-03-16 08:36:00",931143,0,4.058,4.394,4.707,45.19,0,161,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.988,2.75,2.625,2.338,1.988,1.763,0,0
"2018-03-16 08:37:00",931144,0,4.238,4.569,4.863,45.92,0,160.2,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.713,2.25,2.263,2.037,1.738,1.563,0,0
"2018-03-16 08:38:00",931145,0,4.305,4.741,5.023,46.91,0,155.5,4.7,3.95,3.95,3.95,3.2,2.45,0.556,3.6,3.063,2.725,2.4,2.05,1.813,0,0
"2018-03-16 08:39:00",931146,0,4.379,4.743,5.079,44.69,0,176.7,4.7,4.7,4.7,3.95,3.95,3.2,0.562,4.025,3.875,3.713,3.275,2.938,2.5,0,0
"2018-03-16 08:40:00",931147,0,4.359,4.701,5.057,42.66,0,178.8,4.7,4.7,4.7,3.95,3.2,3.2,0.474,3.638,3.3,3.15,2.813,2.45,2.113,0,0
"2018-03-16 08:41:00",931148,0,4.385,4.796,5.121,45.27,0,187.9,6.2,6.2,6.2,5.45,4.7,3.95,0.925,4.225,4.138,3.8,3.412,2.95,2.513,0,0
"2018-03-16 08:42:00",931149,0,4.208,4.603,4.891,43.17,0,182.1,5.45,4.7,4.7,3.95,3.95,3.95,0.614,4.175,3.925,3.725,3.288,2.988,2.638,0,0
"2018-03-16 08:43:00",931150,0,4.236,4.604,4.848,44.11,0,177.5,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.8,3.388,3.238,2.95,2.588,2.225,0,0
"2018-03-16 08:44:00",931151,0,4.223,4.601,4.841,44.24,0,197.4,3.95,3.2,3.2,3.2,2.45,2.45,0.33,2.7,2.275,2.363,2.063,1.813,1.575,0,0
"2018-03-16 08:45:00",931152,0,4.312,4.71,4.954,45.19,0,173.6,3.95,4.7,3.95,3.95,3.2,3.2,0.571,3.438,3.15,3,2.613,2.275,1.963,0,0
"2018-03-16 08:46:00",931153,0,4.529,4.879,5.121,46.38,0,177.6,4.7,4.7,3.95,3.95,3.95,3.2,0.483,3.5,3.263,3.075,2.75,2.488,2.163,0,0
"2018-03-16 08:47:00",931154,0,4.567,4.957,5.174,45.21,0,159.1,4.7,3.95,3.95,3.95,3.95,3.2,0.608,3.688,3.313,3.05,2.663,2.375,2.113,0,0
"2018-03-16 08:48:00",931155,0,4.59,4.946,5.235,44.71,0,152.9,4.7,4.7,3.95,3.95,3.2,2.45,0.566,3.638,3.175,2.85,2.45,2.163,1.813,0,0
"2018-03-16 08:49:00",931156,0,4.792,5.199,5.468,45.34,0,179.9,4.7,4.7,4.7,3.95,3.95,3.2,0.491,3.688,3.65,3.413,3.025,2.65,2.288,0,0
"2018-03-16 08:50:00",931157,-1,4.756,5.123,5.475,43.77,0,175.1,4.7,4.7,4.7,3.95,3.2,3.2,0.505,3.938,3.663,3.288,2.85,2.638,2.225,0,0
"2018-03-16 08:51:00",931158,-1,4.686,5.056,5.447,43.29,0,176.1,5.45,5.45,5.45,5.45,4.7,3.95,0.837,4.375,4,3.675,3.188,2.775,2.375,0,0
"2018-03-16 08:52:00",931159,-1,4.586,4.96,5.312,42.82,0,180.7,4.7,4.7,5.45,4.7,4.7,3.95,0.687,3.638,3.475,3.425,3.15,2.75,2.425,0,0
"2018-03-16 08:53:00",931160,-1,4.545,4.939,5.304,42.79,0,195.2,3.95,3.95,3.2,3.2,3.2,2.45,0.558,3.125,2.575,2.325,2.138,1.888,1.788,0,0
"2018-03-16 08:54:00",931161,-1,4.612,5.05,5.394,43.85,0,187,6.2,6.2,6.2,5.45,5.45,4.7,1.056,4.35,4,3.637,3.225,2.863,2.413,0,0
"2018-03-16 08:55:00",931162,-1,4.617,5.048,5.397,40.62,0,164.2,5.45,5.45,5.45,4.7,4.7,3.95,0.587,4.187,3.937,3.825,3.425,3.025,2.575,0,0
"2018-03-16 08:56:00",931163,-1,4.647,5.027,5.385,41.92,0,164.5,4.7,4.7,3.95,3.95,3.2,3.2,0.41,3.663,3.35,3.175,2.8,2.475,2.125,0,0
"2018-03-16 08:57:00",931164,-1,4.7,5.092,5.487,41.49,0,163.5,4.7,3.95,3.95,3.95,3.2,3.2,0.487,3.425,3.138,2.9,2.55,2.263,2.037,0,0
"2018-03-16 08:58:00",931165,-1,4.713,5.17,5.548,41.29,0,178.2,4.7,3.95,3.95,3.95,3.2,3.2,0.468,3.575,3.25,2.925,2.613,2.375,2.125,0,0
"2018-03-16 08:59:00",931166,-1,4.687,5.162,5.524,41.58,0,182.8,3.95,3.95,3.95,3.95,3.2,3.2,0.413,3.4,3.15,2.938,2.625,2.363,2,0,0
"2018-03-16 09:00:00",931167,-1,4.719,5.135,5.453,41.06,0,167.2,3.2,3.95,3.95,3.95,3.2,3.2,0.608,2.375,2.113,2.175,2,1.775,1.522,0,0
"2018-03-16 09:01:00",931168,-1,4.755,5.123,5.488,41.93,0,200.8,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.438,1.988,1.963,1.75,1.463,1.347,0,0
"2018-03-16 09:02:00",931169,-1,4.808,5.157,5.478,41.76,0,195.2,4.7,3.95,3.95,3.2,3.2,2.45,0.578,3.075,2.638,2.488,2.188,1.85,1.563,0,0
"2018-03-16 09:03:00",931170,-1,4.891,5.318,5.706,41.76,0,179.1,4.7,4.7,4.7,4.7,3.95,3.95,0.617,4.025,3.813,3.588,3.225,2.888,2.45,0,0
"2018-03-16 09:04:00",931171,-1,4.855,5.287,5.789,39.55,0,178.3,3.95,3.95,3.95,3.2,2.45,2.45,0.415,3.138,2.9,2.725,2.313,2,1.775,0,0
"2018-03-16 09:05:00",931172,-1,4.992,5.394,5.934,41.17,0,184.7,4.7,4.7,4.7,3.95,3.95,3.95,0.629,3.813,3.4,3.113,2.663,2.363,2.013,0,0
"2018-03-16 09:06:00",931173,-1,4.79,5.32,5.733,39.51,0,203.5,4.7,3.95,3.95,3.95,3.2,3.2,0.396,3.575,3.338,3.375,3,2.625,2.3,0,0
"2018-03-16 09:07:00",931174,-1,4.698,5.116,5.453,39.99,0,201.5,5.45,4.7,3.95,3.95,3.2,3.2,0.497,3.675,3.1,2.988,2.7,2.325,1.988,0,0
"2018-03-16 09:08:00",931175,-1,4.839,5.303,5.603,41.58,0,166.2,5.45,5.45,5.45,4.7,4.7,3.95,0.506,4.525,4.25,4.237,3.813,3.45,3.025,0,0
"2018-03-16 09:09:00",931176,-1,4.707,5.062,5.344,40.69,0,156.8,4.7,4.7,4.7,4.7,4.7,3.2,0.717,3.775,3.575,3.463,3.163,2.863,2.463,0,0
"2018-03-16 09:10:00",931177,0,4.849,5.192,5.481,42.79,0,188.2,6.2,6.2,5.45,4.7,4.7,3.95,0.737,4.762,4.425,4.2,3.688,3.225,2.688,0,0
"2018-03-16 09:11:00",931178,0,4.663,5.185,5.48,41.6,0,192.5,5.45,4.7,5.45,4.7,4.7,3.95,0.691,4.387,4.138,4.038,3.575,3.188,2.575,0,0
"2018-03-16 09:12:00",931179,0,4.708,5.169,5.549,40.56,0,197.6,5.45,5.45,5.45,4.7,3.95,3.2,0.664,4.05,3.925,3.762,3.288,2.813,2.513,0,0
"2018-03-16 09:13:00",931180,0,4.703,5.155,5.56,38.7,0,185.5,4.7,3.95,3.95,3.95,3.95,3.2,0.451,3.688,3.5,3.238,2.888,2.65,2.225,0,0
"2018-03-16 09:14:00",931181,0,4.83,5.283,5.66,40.06,0,180.3,4.7,4.7,3.95,3.95,3.2,3.2,0.362,3.85,3.525,3.2,2.825,2.45,2.2,0,0
"2018-03-16 09:15:00",931182,0,4.899,5.443,5.766,41.46,0,192.8,4.7,5.45,4.7,4.7,3.95,3.95,0.45,4.387,4.225,4.1,3.763,3.35,2.738,0,0
"2018-03-16 09:16:00",931183,0,4.816,5.358,5.704,41.65,0,183.1,3.95,4.7,3.95,3.95,3.2,3.2,0.399,3.513,3.313,3.2,2.875,2.588,2.238,0,0
"2018-03-16 09:17:00",931184,0,4.94,5.411,5.819,42.57,0,180.3,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.225,2.85,2.713,2.438,2.175,1.9,0,0
"2018-03-16 09:18:00",931185,0,5.22,5.782,6.103,44.95,0,171.3,5.45,5.45,4.7,4.7,3.95,3.95,0.69,3.675,3.375,3.275,2.9,2.625,2.363,0,0
"2018-03-16 09:19:00",931186,0,5.347,5.928,6.283,45.33,0,170.7,5.45,4.7,4.7,4.7,4.7,3.95,0.589,4.275,3.937,3.413,3.1,2.825,2.5,0,0
"2018-03-16 09:20:00",931187,0,5.237,5.816,6.225,43.9,0,188.7,5.45,4.7,4.7,4.7,3.95,3.95,0.533,4.362,3.938,3.775,3.388,3.075,2.7,0,0
"2018-03-16 09:21:00",931188,0,4.887,5.528,5.885,42.53,0,188.7,5.45,4.7,4.7,3.95,3.95,3.95,0.527,4.362,3.9,3.675,3.25,2.938,2.525,0,0
"2018-03-16 09:22:00",931189,0,4.936,5.44,5.799,44.33,0,159.2,5.45,4.7,3.95,3.95,3.95,3.95,0.699,3.413,3.05,2.738,2.45,2.288,2.1,0,0
"2018-03-16 09:23:00",931190,0,4.997,5.606,6.008,45.86,0,155.7,6.95,6.2,6.2,6.2,5.45,3.95,1.035,5.1,4.787,4.3,3.65,3.113,2.65,0,0
"2018-03-16 09:24:00",931191,0,4.868,5.381,5.873,44.49,0,156.9,6.2,6.2,6.2,5.45,4.7,3.95,0.658,5.15,4.925,4.487,4.025,3.663,3.075,0,0
"2018-03-16 09:25:00",931192,0,4.868,5.341,5.887,44.88,0,157,5.45,5.45,4.7,4.7,4.7,3.95,0.684,4.25,3.987,3.663,3.163,2.925,2.45,0,0
"2018-03-16 09:26:00",931193,0,4.985,5.421,5.867,44.91,0,171.6,4.7,4.7,4.7,4.7,3.95,3.95,0.598,3.937,3.8,3.8,3.413,3.038,2.7,0,0
"2018-03-16 09:27:00",931194,0,4.927,5.321,5.757,44.48,0,165,3.95,3.95,3.95,3.95,3.95,3.2,0.594,3.063,2.738,2.688,2.463,2.3,2.013,0,0
"2018-03-16 09:28:00",931195,0,4.882,5.348,5.645,44.11,0,160,5.45,5.45,5.45,4.7,4.7,3.95,0.726,4.263,3.762,3.65,3.35,3.113,2.588,0,0
"2018-03-16 09:29:00",931196,0,4.899,5.318,5.659,43.7,0,183.5,6.95,6.2,5.45,5.45,4.7,4.7,0.887,4.775,4.3,3.937,3.513,3.175,2.738,0,0
"2018-03-16 09:30:00",931197,0,4.816,5.308,5.574,42.84,0,188.4,5.45,5.45,4.7,4.7,3.95,3.95,0.617,4.287,3.962,3.763,3.288,2.975,2.425,0,0
"2018-03-16 09:31:00",931198,0,4.729,5.285,5.563,43.19,0,199.7,5.45,5.45,4.7,4.7,3.95,3.2,0.476,4.325,4.025,3.763,3.3,2.988,2.463,0,0
"2018-03-16 09:32:00",931199,0,4.783,5.377,5.783,44.94,0,157.5,4.7,4.7,3.95,3.95,3.95,3.2,0.537,3.838,3.638,3.338,3,2.775,2.25,0,0
"2018-03-16 09:33:00",931200,0,4.864,5.437,5.809,45.19,0,136.3,4.7,3.95,3.95,3.95,3.2,2.45,0.629,3.5,2.888,2.925,2.625,2.288,1.875,0,0
"2018-03-16 09:34:00",931201,0,4.953,5.444,5.804,44.8,0,140,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.75,3.45,3.338,3.125,2.85,2.525,0,0
"2018-03-16 09:35:00",931202,0,4.919,5.549,5.902,45.39,0,139.4,4.7,4.7,4.7,4.7,4.7,3.95,0.686,4.038,3.775,3.538,3.188,2.988,2.475,0,0
"2018-03-16 09:36:00",931203,0,4.912,5.457,5.894,45.22,0,145.9,5.45,4.7,5.45,4.7,4.7,3.95,0.813,3.887,3.6,3.15,2.725,2.513,2.163,0,0
"2018-03-16 09:37:00",931204,0,5.058,5.696,6.1,44.86,0,159.6,4.7,3.95,3.95,3.95,3.2,3.2,0.545,3.3,2.875,2.825,2.538,2.25,1.9,0,0
"2018-03-16 09:38:00",931205,0,5.089,5.752,6.124,43.93,0,155.6,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.375,2.95,2.863,2.588,2.35,1.988,0,0
"2018-03-16 09:39:00",931206,0,5.012,5.656,6.028,43.07,0,140.5,5.45,4.7,4.7,3.95,3.95,3.2,0.514,3.987,3.5,3.175,2.95,2.738,2.325,0,0
"2018-03-16 09:40:00",931207,0,4.95,5.555,5.983,43.14,0,145.2,4.7,4.7,4.7,4.7,3.95,3.2,0.51,3.55,3.4,3.238,2.875,2.65,2.3,0,0
"2018-03-16 09:41:00",931208,0,4.926,5.4,5.808,43.25,0,147.4,4.7,4.7,4.7,3.95,3.95,3.2,0.793,2.938,2.6,2.563,2.313,2.075,1.725,0,0
"2018-03-16 09:42:00",931209,0,4.983,5.423,5.727,42.93,0,145.6,3.2,3.95,3.95,3.95,3.95,3.2,1.095,2.138,1.662,1.843,1.55,1.415,1.281,0,0
"2018-03-16 09:43:00",931210,0,5.133,5.545,5.894,44.24,0,151.1,4.7,4.7,4.7,3.95,3.2,3.2,0.936,3.413,2.897,2.713,2.29,1.996,1.708,0,0
"2018-03-16 09:44:00",931211,0,5.062,5.564,5.922,43.41,0,129.1,3.95,3.95,3.95,3.95,3.95,3.2,0.549,3.263,3.138,3.088,2.8,2.613,2.325,0,0
"2018-03-16 09:45:00",931212,0,4.984,5.351,5.744,43.25,0,113.6,3.95,3.95,3.95,3.2,3.2,2.45,0.408,2.913,2.75,2.75,2.525,2.25,1.938,0,0
"2018-03-16 09:46:00",931213,0,5.227,5.594,5.881,44.12,0,125.5,3.95,3.95,3.95,3.95,3.2,3.2,0.618,2.988,2.725,2.588,2.425,2.275,1.888,0,0
"2018-03-16 09:47:00",931214,0,5.176,5.603,5.828,43.21,0,122.3,5.45,5.45,5.45,3.95,3.95,3.95,0.811,3.587,3.387,3.113,2.775,2.538,2.15,0,0
"2018-03-16 09:48:00",931215,0,5.032,5.586,5.833,42.79,0,142.1,5.45,5.45,5.45,4.7,4.7,4.7,0.827,4.5,4.387,4.15,3.625,3.3,2.838,0,0
"2018-03-16 09:49:00",931216,0,4.994,5.491,5.756,42.48,0,132.1,4.7,3.95,3.95,3.2,3.2,3.2,0.569,3.325,2.988,2.875,2.575,2.388,2.025,0,0
"2018-03-16 09:50:00",931217,-1,5.234,5.78,6.042,43.19,0,150.2,6.2,5.45,5.45,4.7,4.7,3.95,0.656,4.5,3.937,3.65,3.238,2.925,2.425,0,0
"2018-03-16 09:51:00",931218,-1,5.175,5.736,6.102,41.52,0,156.9,6.2,5.45,5.45,4.7,4.7,3.95,0.679,4.587,4.287,3.975,3.438,3.013,2.625,0,0
"2018-03-16 09:52:00",931219,-1,5.091,5.492,5.867,40.82,0,149.3,5.45,5.45,5.45,4.7,4.7,3.95,0.655,4.55,4.275,4.15,3.675,3.25,2.713,0,0
"2018-03-16 09:53:00",931220,-1,5.372,5.767,6.117,42.02,0,133.8,6.2,5.45,5.45,5.45,5.45,4.7,0.733,5.062,4.85,4.387,3.925,3.45,2.963,0,0
"2018-03-16 09:54:00",931221,-1,5.455,6.049,6.358,40.64,0,135.2,5.45,4.7,4.7,4.7,3.95,3.2,0.586,3.962,3.675,3.363,2.975,2.675,2.338,0,0
"2018-03-16 09:55:00",931222,-1,5.354,6.063,6.434,39.86,0,119.6,5.45,5.45,4.7,4.7,3.95,3.95,0.637,4.187,3.912,3.4,3.025,2.7,2.288,0,0
"2018-03-16 09:56:00",931223,-1,5.222,5.822,6.051,39.52,0,122.4,5.45,4.7,4.7,3.95,3.95,3.95,0.716,2.9,2.488,2.475,2.288,2.025,1.8,0,0
"2018-03-16 09:57:00",931224,-1,5.347,6.044,6.316,41.18,0,112.4,6.95,6.95,6.2,5.45,4.7,3.95,0.734,4.775,3.987,3.588,3.338,3.125,2.625,0,0
"2018-03-16 09:58:00",931225,-1,5.248,5.849,6.144,40.19,0,127.1,6.2,6.2,6.2,5.45,5.45,4.7,0.658,5.15,5,4.75,4.163,3.738,3.1,0,0
"2018-03-16 09:59:00",931226,-1,5.153,5.677,6.033,40.63,0,128.8,4.7,4.7,3.95,3.95,3.2,3.2,0.553,3.625,3.45,3.025,2.688,2.388,2.1,0,0
"2018-03-16 10:00:00",931227,-1,5.389,5.953,6.348,41.12,0,115.5,6.2,4.7,4.7,4.7,3.95,3.95,0.629,4.038,3.837,3.388,3.15,2.913,2.525,0,0
"2018-03-16 10:01:00",931228,-1,5.454,6.155,6.455,40.34,0,126.2,5.45,5.45,4.7,4.7,4.7,3.95,0.689,3.9,3.625,3.463,3.163,2.888,2.45,0,0
"2018-03-16 10:02:00",931229,-1,5.491,6.065,6.306,40.11,0,117.3,5.45,6.2,5.45,5.45,4.7,3.95,0.699,4.337,3.912,3.613,3.263,2.913,2.438,0,0
"2018-03-16 10:03:00",931230,-1,5.476,6.124,6.453,40.97,0,130.2,5.45,6.2,5.45,5.45,4.7,4.7,0.925,4.75,4.35,3.975,3.687,3.387,2.8,0,0
"2018-03-16 10:04:00",931231,-1,5.49,6.344,6.67,40.83,0,133.6,4.7,4.7,4.7,3.95,3.2,3.2,0.604,3.7,3.325,3.038,2.75,2.488,2.088,0,0
"2018-03-16 10:05:00",931232,-1,5.515,6.195,6.438,40.01,0,146.1,5.45,6.2,5.45,5.45,4.7,3.95,0.707,4.025,3.95,3.488,3.25,3.013,2.625,0,0
"2018-03-16 10:06:00",931233,-1,5.746,6.42,6.743,40.61,0,141.1,5.45,5.45,4.7,4.7,3.95,3.2,0.478,4.475,4.212,3.738,3.3,2.9,2.625,0,0
"2018-03-16 10:07:00",931234,-1,5.705,6.48,6.819,39.27,0,136.3,4.7,4.7,4.7,4.7,3.95,3.95,0.622,3.975,3.563,3.263,2.9,2.638,2.2,0,0
"2018-03-16 10:08:00",931235,-1,5.658,6.37,6.712,38.51,0,132,4.7,5.45,4.7,4.7,3.95,3.2,0.584,3.688,3.6,3.513,3.138,2.9,2.5,0,0
"2018-03-16 10:09:00",931236,-1,5.545,6.088,6.554,37.56,0,150.8,4.7,4.7,3.95,3.95,3.95,3.95,0.922,2.925,2.33,2.288,2.088,1.947,1.697,0,0
"2018-03-16 10:10:00",931237,0,5.554,6.083,6.458,38.48,0,151.4,6.2,6.2,6.2,5.45,4.7,3.95,0.584,5.287,5.125,4.65,4.038,3.65,3.138,0,0
"2018-03-16 10:11:00",931238,0,5.396,5.984,6.494,38.39,0,138,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.2,4.112,3.663,3.188,2.825,2.413,0,0
"2018-03-16 10:12:00",931239,0,5.603,6.148,6.718,39.25,0,128.8,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.525,2.138,2.163,1.988,1.838,1.625,0,0
"2018-03-16 10:13:00",931240,0,5.968,6.534,6.976,38.43,0,128.4,4.7,5.45,4.7,4.7,3.95,3.2,0.947,3.6,3.188,3.063,2.75,2.447,2.071,0,0
"2018-03-16 10:14:00",931241,0,6.055,6.612,6.969,36.28,0,120.6,5.45,4.7,4.7,4.7,3.95,3.95,0.439,4.038,3.7,3.488,3.15,2.888,2.438,0,0
"2018-03-16 10:15:00",931242,0,5.733,6.409,6.82,35.57,0,117.1,5.45,5.45,5.45,4.7,4.7,4.7,0.483,4.787,4.55,4.3,3.813,3.6,3.113,0,0
"2018-03-16 10:16:00",931243,0,5.547,6.15,6.539,35.99,0,111,5.45,4.7,4.7,3.95,3.95,3.2,0.505,4,3.8,3.613,3.3,3.013,2.488,0,0
"2018-03-16 10:17:00",931244,0,5.576,6.184,6.411,36.88,0,108.9,6.2,5.45,5.45,4.7,3.95,3.95,0.558,4.112,3.763,3.6,3.363,3.013,2.613,0,0
"2018-03-16 10:18:00",931245,0,5.672,6.411,6.57,37.18,0,100.4,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.713,3.513,3.263,3.038,2.8,2.288,0,0
"2018-03-16 10:19:00",931246,0,5.652,6.442,6.726,35.99,0,127.1,6.2,6.2,5.45,4.7,3.95,3.95,0.599,4.138,4.05,3.825,3.45,3.075,2.663,0,0
"2018-03-16 10:20:00",931247,0,5.62,6.171,6.404,34.99,0,116.7,4.7,3.95,3.95,3.95,3.95,3.2,0.555,3.088,2.825,2.813,2.588,2.413,2.075,0,0
"2018-03-16 10:21:00",931248,0,5.805,6.29,6.504,34.72,0,139.7,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.163,2.913,2.663,2.225,2.013,1.763,0,0
"2018-03-16 10:22:00",931249,0,6.139,6.602,6.945,34.52,0,131,4.7,4.7,3.95,3.2,3.2,3.2,0.518,3.088,2.6,2.525,2.263,2.138,1.863,0,0
"2018-03-16 10:23:00",931250,0,6.122,6.714,6.977,32.56,0,142.2,4.7,5.45,4.7,3.95,3.95,3.2,0.587,3.738,3.663,3.338,3.063,2.875,2.475,0,0
"2018-03-16 10:24:00",931251,0,6.008,6.517,6.85,30.69,0,146.7,5.45,5.45,4.7,4.7,4.7,3.95,0.571,4.275,4.25,4.075,3.663,3.375,2.825,0,0
"2018-03-16 10:25:00",931252,0,5.961,6.442,6.798,30.49,0,131.7,5.45,5.45,5.45,4.7,4.7,4.7,0.759,4.425,4.187,3.9,3.425,3.125,2.688,0,0
"2018-03-16 10:26:00",931253,0,6.146,6.667,6.916,30.88,0,129.1,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.163,2.888,2.775,2.638,2.438,2.013,0,0
"2018-03-16 10:27:00",931254,0,6.1,6.628,6.861,29.96,0,124.3,5.45,5.45,4.7,4.7,4.7,3.95,0.919,4.138,3.463,3.15,2.925,2.663,2.3,0,0
"2018-03-16 10:28:00",931255,0,6.004,6.6,6.9,28.55,0,127.2,4.7,4.7,4.7,3.95,4.7,3.2,0.598,3.475,3.25,3.15,2.913,2.738,2.275,0,0
"2018-03-16 10:29:00",931256,0,6.247,6.868,7.185,29.46,0,102.3,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.738,2.125,2.037,2,1.863,1.647,0,0
"2018-03-16 10:30:00",931257,0,6.431,7.356,7.431,28.43,0,101.2,3.95,3.2,3.95,3.2,3.2,2.45,0.58,2.725,2.388,2.375,2.163,1.975,1.775,0,0
"2018-03-16 10:31:00",931258,0,6.54,7.349,7.584,27.74,0,164.8,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3,2.65,2.725,2.513,2.213,1.9,0,0
"2018-03-16 10:32:00",931259,0,6.653,7.365,7.724,27.64,0,174.4,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.312,3.713,3.325,2.95,2.663,2.263,0,0
"2018-03-16 10:33:00",931260,0,6.579,7.582,7.983,26.76,0,175.5,5.45,4.7,5.45,4.7,3.95,3.2,0.503,4.012,3.65,3.325,3.038,2.688,2.35,0,0
"2018-03-16 10:34:00",931261,0,6.488,7.374,7.756,25.27,0,177,4.7,3.95,3.95,3.95,3.95,3.2,0.851,2.463,2.15,2.425,2.288,2.2,2.025,0,0
"2018-03-16 10:35:00",931262,0,6.53,7.305,7.692,26.01,0,155.3,3.95,3.95,3.95,3.2,3.2,2.45,0.632,2.775,2.45,2.45,2.25,2.013,1.7,0,0
"2018-03-16 10:36:00",931263,0,6.452,7.123,7.547,27.51,0,155.1,4.7,3.95,3.95,3.2,3.2,2.45,0.553,3.163,2.863,2.613,2.263,2.013,1.775,0,0
"2018-03-16 10:37:00",931264,0,6.569,7.171,7.692,30.39,0,123.7,4.7,5.45,4.7,3.95,3.95,3.2,0.64,3.538,3.463,3.313,2.913,2.65,2.313,0,0
"2018-03-16 10:38:00",931265,0,6.663,7.3,7.678,30.71,0,123,4.7,4.7,4.7,4.7,4.7,3.95,0.61,3.613,3.3,3.113,2.838,2.65,2.288,0,0
"2018-03-16 10:39:00",931266,0,6.552,7.183,7.66,30.72,0,141.6,6.95,6.95,6.95,6.2,5.45,4.7,0.742,4.4,3.875,3.5,3.125,2.875,2.45,0,0
"2018-03-16 10:40:00",931267,0,6.668,7.287,7.762,29.42,0,142,7.7,7.7,6.95,6.95,6.2,5.45,1.36,4.075,3.987,3.762,3.375,3.125,2.65,0,0
"2018-03-16 10:41:00",931268,0,6.627,7.18,7.557,28.53,0,157.6,5.45,5.45,4.7,4.7,4.7,3.95,0.71,4.012,3.775,3.563,3.338,3,2.613,0,0
"2018-03-16 10:42:00",931269,0,6.494,7.091,7.429,29.52,0,142.6,5.45,5.45,5.45,5.45,4.7,3.95,0.675,4.175,4.075,3.787,3.525,3.263,2.813,0,0
"2018-03-16 10:43:00",931270,0,6.516,7.052,7.542,31.01,0,153.3,5.45,5.45,5.45,5.45,4.7,3.95,0.874,3.6,3.213,3.063,2.688,2.375,2.075,0,0
"2018-03-16 10:44:00",931271,0,6.778,7.367,7.65,29.01,0,146.5,6.2,5.45,5.45,5.45,4.7,3.95,1.086,4.187,3.987,3.95,3.675,3.25,2.788,0,0
"2018-03-16 10:45:00",931272,0,6.753,7.295,7.624,27.97,0,126.3,5.45,5.45,4.7,4.7,4.7,3.95,0.803,4.125,4.012,3.713,3.425,3.163,2.7,0,0
"2018-03-16 10:46:00",931273,0,6.51,7.262,7.599,26.64,0,141.1,5.45,4.7,5.45,4.7,4.7,3.2,0.553,3.962,3.9,3.763,3.388,3.138,2.638,0,0
"2018-03-16 10:47:00",931274,0,6.342,6.958,7.371,24.95,0,124.2,3.95,3.95,3.95,3.95,3.95,3.2,0.598,2.763,2.388,2.4,2.225,1.988,1.688,0,0
"2018-03-16 10:48:00",931275,0,6.481,7.146,7.482,25.43,0,114,6.2,6.2,6.2,5.45,5.45,4.7,0.834,4.875,4.437,4.138,3.738,3.363,2.813,0,0
"2018-03-16 10:49:00",931276,0,6.555,7.292,7.557,23.76,0,118.4,6.2,6.2,5.45,5.45,4.7,3.95,0.637,4.662,4.425,4.187,3.825,3.45,2.913,0,0
"2018-03-16 10:50:00",931277,-1,6.871,7.495,7.803,24.42,0,158.8,4.7,4.7,4.7,4.7,4.7,3.2,0.661,3.863,3.613,3.288,3,2.763,2.363,0,0
"2018-03-16 10:51:00",931278,-1,7.051,7.556,7.886,26.27,0,156.1,6.95,6.2,5.45,4.7,4.7,3.95,0.854,4.975,4.625,4.138,3.65,3.25,2.85,0,0
"2018-03-16 10:52:00",931279,-1,6.89,7.671,7.939,26.64,0,158.2,7.7,7.7,6.95,6.95,6.95,5.45,0.698,6.337,6.25,5.987,5.475,4.975,4.15,0,0
"2018-03-16 10:53:00",931280,-1,6.62,7.239,7.637,25.31,0,156.9,6.2,6.2,5.45,5.45,4.7,4.7,0.654,4.712,4.337,4.087,3.6,3.313,2.788,0,0
"2018-03-16 10:54:00",931281,-1,6.457,7.141,7.671,23.16,0,165.1,6.2,6.2,6.2,5.45,4.7,3.95,0.764,4.65,4.475,4.1,3.625,3.288,2.775,0,0
"2018-03-16 10:55:00",931282,-1,6.614,7.3,7.888,24.06,0,148.5,5.45,5.45,4.7,4.7,3.95,3.95,0.672,4.35,4.05,3.65,3.263,3.038,2.55,0,0
"2018-03-16 10:56:00",931283,-1,6.673,7.516,8,21.22,0,137.1,5.45,5.45,5.45,4.7,4.7,3.95,0.804,4.05,3.962,3.8,3.475,3.188,2.65,0,0
"2018-03-16 10:57:00",931284,-1,6.59,7.169,7.592,20.03,0,125.6,3.2,3.2,3.2,3.2,3.2,2.45,0.43,2.725,2.375,2.225,2.088,1.9,1.688,0,0
"2018-03-16 10:58:00",931285,-1,6.775,7.437,7.854,21.72,0,170.5,6.2,6.2,5.45,4.7,4.7,3.95,0.88,4.362,4.112,3.712,3.238,2.888,2.488,0,0
"2018-03-16 10:59:00",931286,-1,6.916,7.672,8.06,23.79,0,157.8,6.2,6.2,5.45,5.45,4.7,3.95,0.788,4.462,4.112,3.8,3.388,3.038,2.675,0,0
"2018-03-16 11:00:00",931287,-1,6.687,7.331,7.883,21.79,0,136,6.2,6.2,5.45,5.45,5.45,4.7,0.727,5.012,4.887,4.575,4.087,3.825,3.113,0,0
"2018-03-16 11:01:00",931288,-1,6.666,7.232,7.747,21.2,0,164.2,3.95,3.95,3.95,3.95,3.2,3.2,0.694,2.825,2.913,2.8,2.425,2.2,1.863,0,0
"2018-03-16 11:02:00",931289,-1,6.962,7.665,8.06,21.41,0,130,6.2,6.2,6.2,4.7,3.95,3.2,0.731,3.687,3.175,3.063,2.775,2.463,2.063,0,0
"2018-03-16 11:03:00",931290,-1,6.95,7.694,8.01,19.8,0,131.1,6.95,6.95,6.2,6.2,5.45,4.7,0.705,5.45,5.2,4.9,4.475,4.087,3.488,0,0
"2018-03-16 11:04:00",931291,-1,6.764,7.483,7.688,18.14,0,121.6,5.45,4.7,4.7,4.7,3.95,3.95,0.735,3.375,3.15,3.088,2.863,2.563,2.188,0,0
"2018-03-16 11:05:00",931292,-1,7,7.589,7.876,19.04,0,124.2,6.2,6.95,5.45,5.45,5.45,4.7,1.182,3.837,3.575,3.25,2.925,2.588,2.225,0,0
"2018-03-16 11:06:00",931293,-1,6.872,7.647,7.809,21.2,0,136.3,6.95,6.95,6.95,6.95,6.2,4.7,0.904,5.15,5.25,5.1,4.55,4.138,3.275,0,0
"2018-03-16 11:07:00",931294,-1,6.699,7.268,7.573,23.16,0,137.9,6.95,6.95,5.45,4.7,4.7,3.95,0.68,4.3,3.812,3.288,2.938,2.7,2.35,0,0
"2018-03-16 11:08:00",931295,-1,6.801,7.516,7.894,25.27,0,145.1,7.7,7.7,7.7,6.95,6.2,6.2,0.957,6.6,6.237,5.812,5.05,4.5,3.637,0,0
"2018-03-16 11:09:00",931296,-1,6.675,7.361,7.79,24.46,0,142.5,6.95,6.95,6.95,6.2,5.45,5.45,0.729,5.537,5.475,5.275,4.775,4.275,3.538,0,0
"2018-03-16 11:10:00",931297,0,6.571,7.282,7.682,23.53,0,133.9,6.95,6.95,6.95,6.2,6.2,5.45,0.913,5.312,5.112,4.8,4.375,4.087,3.363,0,0
"2018-03-16 11:11:00",931298,0,6.684,7.368,7.754,24.24,0,121.6,6.95,6.2,6.2,5.45,5.45,4.7,0.84,5.312,4.787,4.163,3.6,3.45,2.988,0,0
"2018-03-16 11:12:00",931299,0,6.773,7.523,7.926,22.35,0,99.6,6.2,6.2,6.2,5.45,5.45,4.7,0.678,5.112,4.975,4.325,3.9,3.563,3,0,0
"2018-03-16 11:13:00",931300,0,6.668,7.436,7.857,22.64,0,89.1,5.45,5.45,5.45,4.7,3.95,3.95,0.677,4.087,3.875,3.575,3.2,2.85,2.475,0,0
"2018-03-16 11:14:00",931301,0,6.993,7.697,8.08,22.24,0,128.9,6.2,6.95,6.2,5.45,5.45,4.7,0.781,4.462,4.325,4.062,3.662,3.338,2.888,0,0
"2018-03-16 11:15:00",931302,0,7.077,7.733,8.04,23.44,0,142.7,6.2,5.45,5.45,5.45,4.7,3.95,0.578,4.787,4.637,4.437,4.075,3.688,3.088,0,0
"2018-03-16 11:16:00",931303,0,6.972,7.572,7.91,25.32,0,140.7,6.95,6.95,6.95,6.2,5.45,5.45,0.74,5.55,5.425,5.037,4.525,4.075,3.475,0,0
"2018-03-16 11:17:00",931304,0,6.822,7.345,7.717,26.3,0,134,6.95,6.95,6.2,5.45,5.45,4.7,0.952,5.062,4.4,3.975,3.587,3.375,2.888,0,0
"2018-03-16 11:18:00",931305,0,6.836,7.523,7.907,26.52,0,127.5,6.2,6.2,6.2,5.45,5.45,4.7,0.804,4.837,4.687,4.2,3.887,3.563,3.113,0,0
"2018-03-16 11:19:00",931306,0,6.864,7.447,7.873,25.87,0,127.3,5.45,5.45,4.7,4.7,3.95,3.2,0.53,4.35,4.025,3.775,3.475,3.225,2.65,0,0
"2018-03-16 11:20:00",931307,0,7.258,7.957,8.32,25.89,0,132.6,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.625,4.212,3.862,3.488,3.188,2.763,0,0
"2018-03-16 11:21:00",931308,0,7.174,8.1,8.39,23.56,0,128.9,5.45,4.7,4.7,4.7,3.95,3.95,0.781,3.738,3.413,3.263,2.963,2.688,2.25,0,0
"2018-03-16 11:22:00",931309,0,7.13,7.878,8.27,23.54,0,143.3,7.7,7.7,6.95,6.95,6.95,6.2,1.564,5.287,4.687,4.375,3.987,3.587,2.988,0,0
"2018-03-16 11:23:00",931310,0,7.016,7.835,8.3,23.98,0,156.1,6.95,7.7,6.2,6.2,5.45,5.45,0.747,5.512,5.4,5.025,4.5,4.1,3.525,0,0
"2018-03-16 11:24:00",931311,0,7.082,7.75,8.27,25.2,0,148.9,7.7,8.45,8.45,6.95,6.2,5.45,0.859,6.312,6.287,5.6,4.912,4.375,3.725,0,0
"2018-03-16 11:25:00",931312,0,7.039,7.701,8.31,25.15,0,145.7,6.95,7.7,7.7,6.95,6.2,5.45,0.998,5.8,5.575,5.187,4.65,4.075,3.438,0,0
"2018-03-16 11:26:00",931313,0,6.928,7.695,8.18,25.3,0,147.2,7.7,7.7,7.7,6.2,6.2,5.45,1.061,5.987,5.562,5.15,4.612,4.163,3.475,0,0
"2018-03-16 11:27:00",931314,0,7.022,7.76,8.12,25.48,0,158,6.2,6.2,6.2,6.2,5.45,4.7,0.625,5.375,5.05,4.737,4.275,4,3.338,0,0
"2018-03-16 11:28:00",931315,0,6.913,7.553,8.07,26.06,0,171.2,5.45,5.45,5.45,5.45,3.95,4.7,0.663,4.25,4.075,3.862,3.438,3.163,2.813,0,0
"2018-03-16 11:29:00",931316,0,6.974,7.714,8.17,26.18,0,170,5.45,4.7,4.7,4.7,4.7,3.95,0.826,4.287,3.6,3.325,2.975,2.625,2.4,0,0
"2018-03-16 11:30:00",931317,0,7.028,7.909,8.26,25.5,0,154.2,4.7,5.45,5.45,4.7,4.7,3.95,0.709,3.975,3.837,3.613,3.313,2.938,2.538,0,0
"2018-03-16 11:31:00",931318,0,7.272,7.925,8.37,26.54,0,144.3,4.7,4.7,4.7,4.7,4.7,3.95,0.937,3.775,3.563,3.275,2.975,2.65,2.35,0,0
"2018-03-16 11:32:00",931319,0,7.22,7.906,8.27,25.06,0,148.7,7.7,7.7,7.7,6.95,6.95,5.45,1.022,5.987,5.662,5.25,4.675,4.2,3.538,0,0
"2018-03-16 11:33:00",931320,0,7.254,7.907,8.4,23.34,0,173.5,6.95,6.95,6.95,6.2,6.2,4.7,0.785,5.562,5.262,4.95,4.5,4.212,3.513,0,0
"2018-03-16 11:34:00",931321,0,7.175,7.867,8.31,21.43,0,174.7,6.2,5.45,5.45,4.7,3.95,3.95,0.539,4.475,4.287,4.025,3.613,3.3,2.875,0,0
"2018-03-16 11:35:00",931322,0,7.148,7.847,8.3,22.93,0,188,3.95,3.95,3.95,3.2,3.95,3.2,0.823,2.85,2.325,2.188,2.047,1.863,1.713,0,0
"2018-03-16 11:36:00",931323,0,7.466,8.06,8.56,23.54,0,156.6,6.95,7.7,6.95,6.2,5.45,4.7,1.318,4.075,3.887,3.712,3.25,2.95,2.588,0,0
"2018-03-16 11:37:00",931324,0,7.273,7.867,8.26,23.55,0,150.5,6.95,7.7,6.95,6.95,6.2,4.7,1.02,4.3,4.125,4.062,3.612,3.3,2.838,0,0
"2018-03-16 11:38:00",931325,0,7.119,7.634,8.05,24.3,0,121.5,3.2,3.2,3.2,3.2,3.2,3.2,0.813,2.138,1.906,2.15,1.947,1.799,1.665,0,0
"2018-03-16 11:39:00",931326,0,7.141,7.702,8.05,24.92,0,119.4,4.7,3.2,2.45,2.45,2.45,2.45,0.769,1.963,1.139,1.363,1.163,0.946,0.801,0,0
"2018-03-16 11:40:00",931327,0,7.44,8.01,8.34,25.22,0,168.3,6.2,5.45,4.7,4.7,4.7,4.7,0.625,4.138,3.75,3.588,3.225,3,2.688,0,0
"2018-03-16 11:41:00",931328,0,7.649,8.39,8.83,24.35,0,152,6.2,6.2,5.45,5.45,5.45,4.7,0.937,4.687,4.175,3.95,3.675,3.4,2.888,0,0
"2018-03-16 11:42:00",931329,0,7.624,8.38,8.88,23.86,0,156.5,4.7,4.7,3.95,3.95,3.2,3.2,0.622,2.95,2.45,2.513,2.263,1.95,1.788,0,0
"2018-03-16 11:43:00",931330,0,7.532,8.21,8.67,23.55,0,152.8,6.2,6.95,6.2,5.45,5.45,4.7,0.893,5.087,4.9,4.45,3.962,3.588,3.075,0,0
"2018-03-16 11:44:00",931331,0,7.512,8.2,8.61,23.37,0,146,6.95,7.7,6.95,6.2,6.2,4.7,0.76,5.812,5.3,4.975,4.525,4.1,3.475,0,0
"2018-03-16 11:45:00",931332,0,7.703,8.67,9.14,23.13,0,147.5,7.7,7.7,6.95,6.2,6.2,5.45,0.871,6.225,5.562,4.912,4.287,3.812,3.138,0,0
"2018-03-16 11:46:00",931333,0,7.481,8.55,8.91,22.14,0,151.6,8.45,8.45,7.7,7.7,7.7,6.2,1.005,6.475,6.312,5.675,5.025,4.5,3.925,0,0
"2018-03-16 11:47:00",931334,0,7.579,8.34,8.92,24.02,0,145.7,7.7,6.95,6.2,5.45,4.7,3.95,0.6,5.537,4.812,4.325,3.912,3.5,3.013,0,0
"2018-03-16 11:48:00",931335,0,7.594,8.63,9.15,24.07,0,143.5,7.7,7.7,7.7,6.95,6.95,5.45,1.204,5.387,5.137,4.737,4.287,3.887,3.325,0,0
"2018-03-16 11:49:00",931336,0,7.167,8.23,8.75,24.02,0,135.2,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.063,2.6,2.6,2.35,2.163,1.9,0,0
"2018-03-16 11:50:00",931337,-1,7.399,8.08,8.48,24.7,0,149.7,5.45,3.95,3.95,3.2,3.2,2.45,0.549,3.1,2.588,2.675,2.4,2.163,1.9,0,0
"2018-03-16 11:51:00",931338,-1,7.579,8.32,8.62,24.1,0,142.8,5.45,5.45,5.45,4.7,4.7,3.95,0.944,4.038,3.387,3.337,3.063,2.825,2.475,0,0
"2018-03-16 11:52:00",931339,-1,7.841,8.58,9.03,25.05,0,145,6.95,6.2,5.45,5.45,5.45,4.7,0.716,4.837,4.225,3.937,3.638,3.375,2.825,0,0
"2018-03-16 11:53:00",931340,-1,7.908,8.76,9.09,23.79,0,165.1,7.7,7.7,6.95,6.2,5.45,4.7,0.811,5.325,4.8,4.537,4.087,3.662,3.138,0,0
"2018-03-16 11:54:00",931341,-1,7.585,8.45,8.86,22.92,0,175.7,7.7,7.7,6.95,6.2,6.2,4.7,0.72,5.987,5.7,5.487,4.962,4.45,3.837,0,0
"2018-03-16 11:55:00",931342,-1,7.391,8.01,8.48,23.79,0,182.9,5.45,5.45,5.45,5.45,4.7,3.95,0.659,4.287,4.125,4,3.475,3.075,2.638,0,0
"2018-03-16 11:56:00",931343,-1,7.461,8.12,8.61,24.6,0,194.5,6.95,7.7,6.95,6.95,6.2,6.2,0.842,5.6,5.3,4.987,4.362,3.8,3.4,0,0
"2018-03-16 11:57:00",931344,-1,7.166,7.851,8.22,24.15,0,199.9,6.95,6.2,6.2,6.2,6.2,4.7,1.018,3.95,3.825,3.875,3.562,3.138,2.8,0,0
"2018-03-16 11:58:00",931345,-1,7.054,7.746,8.14,24.79,0,196,5.45,5.45,5.45,5.45,4.7,4.7,1.019,3.175,2.988,2.925,2.675,2.413,2.275,0,0
"2018-03-16 11:59:00",931346,-1,7.185,7.991,8.32,24.9,0,208.1,3.2,3.2,3.2,3.2,2.45,2.45,0.766,1.706,1.159,1.344,1.248,1.116,1.048,0,0
"2018-03-16 12:00:00",931347,-1,7.376,8.18,8.35,24.92,0,210.5,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.413,2.113,2.15,1.988,1.788,1.638,0,0
"2018-03-16 12:01:00",931348,-1,7.522,8.18,8.44,24.92,0,205.2,4.7,3.95,3.95,4.7,3.95,3.2,0.655,3.275,2.888,2.925,2.725,2.4,2.15,0,0
"2018-03-16 12:02:00",931349,-1,7.678,8.44,8.77,24.37,0,215.8,6.2,6.2,5.45,4.7,4.7,3.95,0.741,3.85,3.55,3.45,3.138,2.763,2.4,0,0
"2018-03-16 12:03:00",931350,-1,8.14,8.75,9.1,24.3,0,150.5,6.95,6.2,6.95,6.2,6.2,6.2,1.237,4.012,3.825,3.9,3.725,3.45,2.938,0,0
"2018-03-16 12:04:00",931351,-1,7.857,8.68,9.23,23.01,0,166.7,7.7,6.95,6.2,6.2,6.2,4.7,0.778,6.112,5.712,5.212,4.587,4.175,3.663,0,0
"2018-03-16 12:05:00",931352,-1,7.614,8.28,9.03,24.02,0,162.3,7.7,7.7,7.7,6.95,6.2,5.45,0.748,6.15,6.125,5.787,5.037,4.587,3.85,0,0
"2018-03-16 12:06:00",931353,-1,7.326,8.06,8.76,24.53,0,157.9,6.2,6.2,6.2,5.45,5.45,4.7,0.691,4.962,4.825,4.45,4.075,3.85,3.213,0,0
"2018-03-16 12:07:00",931354,-1,7.246,7.935,8.48,24.63,0,162.1,6.2,6.2,6.2,5.45,5.45,3.95,0.816,4.837,4.575,4.4,3.962,3.563,3.088,0,0
"2018-03-16 12:08:00",931355,-1,7.284,7.842,8.28,24.97,0,161.5,3.95,3.95,3.2,3.2,3.2,2.45,0.556,3,2.5,2.338,2.163,1.938,1.75,0,0
"2018-03-16 12:09:00",931356,-1,7.637,8.22,8.6,25.22,0,139.6,5.45,4.7,4.7,4.7,4.7,3.95,0.637,3.737,3.075,2.838,2.6,2.263,2.013,0,0
"2018-03-16 12:10:00",931357,0,7.748,8.45,8.84,24.11,0,157.7,5.45,5.45,4.7,3.95,3.95,3.2,0.788,3.388,3.025,2.888,2.538,2.288,1.95,0,0
"2018-03-16 12:11:00",931358,0,7.895,8.61,9.08,24.34,0,180.6,5.45,4.7,4.7,3.95,3.2,3.2,0.677,3.5,2.9,2.763,2.475,2.113,1.825,0,0
"2018-03-16 12:12:00",931359,0,7.999,8.88,9.46,23.47,0,163.6,6.2,6.2,5.45,4.7,4.7,3.95,0.906,3.875,3.687,3.487,3.125,2.938,2.538,0,0
"2018-03-16 12:13:00",931360,0,7.997,8.74,9.36,23.25,0,152.9,9.2,7.7,7.7,7.7,6.95,5.45,0.995,6.075,5.775,5.475,4.937,4.55,3.8,0,0
"2018-03-16 12:14:00",931361,0,7.802,8.69,9.36,23.71,0,184.4,8.45,8.45,8.45,7.7,7.7,6.2,0.919,7.2,6.937,6.6,5.925,5.45,4.512,0,0
"2018-03-16 12:15:00",931362,0,7.768,8.52,9,23.9,0,183.6,6.95,6.2,6.95,6.2,5.45,4.7,0.785,5.275,5.112,4.862,4.35,3.9,3.463,0,0
"2018-03-16 12:16:00",931363,0,7.915,8.52,9.04,23.76,0,192,4.7,4.7,4.7,3.95,3.95,3.95,0.53,3.425,3.113,3.088,2.925,2.725,2.475,0,0
"2018-03-16 12:17:00",931364,0,8.21,8.87,9.4,24.49,0,203,4.7,4.7,4.7,4.7,3.95,3.95,0.637,3.825,3.4,3.275,3.063,2.7,2.475,0,0
"2018-03-16 12:18:00",931365,0,8.11,9,9.41,23.47,0,210.7,3.2,3.2,3.2,3.2,3.2,3.2,0.649,2.238,1.933,2.275,2.125,1.938,1.75,0,0
"2018-03-16 12:19:00",931366,0,8.13,8.93,9.34,23.8,0,231.8,4.7,4.7,4.7,3.95,3.95,3.95,0.838,3.638,2.943,2.888,2.65,2.313,2.059,0,0
"2018-03-16 12:20:00",931367,0,8.05,8.77,9.21,24.51,0,235.3,4.7,4.7,4.7,4.7,4.7,3.95,0.708,3.488,3.088,2.95,2.8,2.375,2.125,0,0
"2018-03-16 12:21:00",931368,0,8.09,8.9,9.49,24.65,0,208.6,5.45,5.45,5.45,4.7,3.95,3.95,0.67,3.813,3.688,3.425,3.075,2.725,2.463,0,0
"2018-03-16 12:22:00",931369,0,8.1,8.8,9.43,24.56,0,214.8,3.95,3.95,3.95,3.95,3.2,3.2,0.42,3.375,3.2,3.175,2.838,2.488,2.263,0,0
"2018-03-16 12:23:00",931370,0,8.07,8.84,9.34,24.79,0,195.7,3.2,2.45,2.45,2.45,2.45,2.45,0.462,1.888,1.459,1.838,1.7,1.525,1.438,0,0
"2018-03-16 12:24:00",931371,0,8.15,9.02,9.42,24.67,0,160.9,8.45,9.2,6.95,6.95,6.2,5.45,1.168,3.875,3.325,2.963,2.663,2.375,2.037,0,0
"2018-03-16 12:25:00",931372,0,8.07,8.78,9.24,23.08,0,158.1,8.45,7.7,7.7,7.7,6.2,5.45,1.296,5.062,4.812,4.887,4.487,4.138,3.55,0,0
"2018-03-16 12:26:00",931373,0,8.03,8.71,9.23,23.61,0,178.3,8.45,7.7,7.7,6.95,6.95,6.2,1.442,5.787,5.125,4.912,4.337,3.837,3.325,0,0
"2018-03-16 12:27:00",931374,0,7.713,8.59,9.21,23.56,0,157.9,7.7,6.95,6.95,6.95,6.2,6.2,1.044,4.975,4.812,4.637,4.062,3.787,3.3,0,0
"2018-03-16 12:28:00",931375,0,7.646,8.3,8.91,24.37,0,157.7,6.95,6.2,4.7,4.7,4.7,3.95,0.901,4.012,3.725,3.463,3.2,2.888,2.388,0,0
"2018-03-16 12:29:00",931376,0,7.853,8.59,9.01,24.76,0,146.5,6.95,6.2,6.2,6.2,5.45,4.7,0.644,5.05,4.737,4.5,4.05,3.738,3.213,0,0
"2018-03-16 12:30:00",931377,0,7.869,8.7,9.16,25.16,0,144.3,6.2,6.2,5.45,5.45,5.45,4.7,0.744,4.75,4.625,4.412,4.05,3.712,3.188,0,0
"2018-03-16 12:31:00",931378,0,8.13,8.97,9.43,24.7,0,163.6,8.45,8.45,8.45,8.45,8.45,6.95,1.538,5.037,4.687,4.475,4.05,3.65,3.113,0,0
"2018-03-16 12:32:00",931379,0,7.979,8.78,9.17,24.31,0,159.4,6.95,7.7,6.95,6.2,5.45,5.45,0.736,5.312,5.162,4.825,4.475,4,3.488,0,0
"2018-03-16 12:33:00",931380,0,7.895,8.51,9,24.65,0,174.5,4.7,3.95,3.95,3.95,3.95,3.2,0.549,2.813,2.7,2.75,2.513,2.238,1.95,0,0
"2018-03-16 12:34:00",931381,0,8.04,8.69,9.19,25.16,0,211.7,6.2,6.2,6.2,6.95,6.2,5.45,1.18,3.487,2.9,2.65,2.325,2.013,1.822,0,0
"2018-03-16 12:35:00",931382,0,8.22,8.78,9.22,25.11,0,171.6,6.2,5.45,5.45,4.7,5.45,3.95,0.71,4.45,4.087,3.887,3.525,3.25,2.825,0,0
"2018-03-16 12:36:00",931383,0,8.28,8.96,9.48,25.57,0,203.1,8.45,8.45,8.45,7.7,6.2,5.45,1.119,6.125,5.85,5.45,4.787,4.212,3.563,0,0
"2018-03-16 12:37:00",931384,0,7.944,8.72,9.16,25.01,0,204.2,5.45,5.45,5.45,4.7,3.95,3.95,0.512,4.225,3.9,3.775,3.488,3.225,2.913,0,0
"2018-03-16 12:38:00",931385,0,7.948,8.68,9.07,25.74,0,194.8,7.7,6.95,6.95,6.2,5.45,4.7,1.1,5,4.537,4.412,4.025,3.587,3.075,0,0
"2018-03-16 12:39:00",931386,0,7.944,8.63,9.09,25.84,0,173,6.95,6.2,6.2,5.45,5.45,4.7,0.742,4.675,4.45,4.35,3.987,3.525,3,0,0
"2018-03-16 12:40:00",931387,0,7.912,8.52,9.04,26.11,0,182.6,5.45,4.7,4.7,3.95,3.95,3.2,0.754,3.313,3.05,2.825,2.513,2.388,2.075,0,0
"2018-03-16 12:41:00",931388,0,8.08,8.79,9.31,26.41,0,170.2,3.2,3.2,3.2,3.2,3.2,2.45,0.541,2.363,2.188,2.238,2.037,1.888,1.709,0,0
"2018-03-16 12:42:00",931389,0,8.33,9.15,9.51,25.88,0,183.5,4.7,3.95,3.2,3.2,3.2,3.2,0.666,2.55,1.931,2.138,2.013,1.784,1.65,0,0
"2018-03-16 12:43:00",931390,0,8.45,9.3,9.68,26.05,0,201.2,6.95,6.2,5.45,4.7,3.95,3.95,0.733,4.612,4,3.737,3.45,3.013,2.7,0,0
"2018-03-16 12:44:00",931391,0,8.42,9.35,9.97,26.78,0,180.8,7.7,7.7,7.7,6.95,6.2,5.45,0.764,6.775,6.387,6.075,5.437,4.862,4.225,0,0
"2018-03-16 12:45:00",931392,0,8.19,9.23,9.84,26.25,0,157.3,6.95,6.95,6.95,6.2,5.45,5.45,0.69,5.737,5.262,5.075,4.6,4.275,3.75,0,0
"2018-03-16 12:46:00",931393,0,8.01,8.98,9.45,26.79,0,150.7,5.45,5.45,5.45,4.7,4.7,3.95,0.912,4.2,3.937,3.562,3.25,3.025,2.588,0,0
"2018-03-16 12:47:00",931394,0,8.09,8.84,9.47,27.44,0,167.2,7.7,7.7,8.45,6.95,6.2,5.45,1.216,4.887,4.387,4,3.525,3.15,2.738,0,0
"2018-03-16 12:48:00",931395,0,8.17,9.01,9.52,26.69,0,191.7,7.7,7.7,7.7,6.95,6.95,5.45,0.947,6.025,5.512,5.2,4.712,4.212,3.612,0,0
"2018-03-16 12:49:00",931396,0,8.13,9.05,9.6,26.77,0,172.4,6.95,7.7,6.2,5.45,5.45,4.7,0.963,5.05,4.862,4.325,3.95,3.562,3.088,0,0
"2018-03-16 12:50:00",931397,-1,8.47,9.35,9.84,25.64,0,205.7,5.45,6.2,6.95,5.45,5.45,4.7,0.751,4.625,4.6,4.237,3.763,3.363,3.013,0,0
"2018-03-16 12:51:00",931398,-1,8.59,9.64,10.31,25.86,0,211.5,8.45,7.7,6.95,6.95,6.2,5.45,1.251,4.887,4.412,3.8,3.462,3.063,2.75,0,0
"2018-03-16 12:52:00",931399,-1,8.37,9.55,10.22,25.94,0,206.1,8.45,9.2,9.2,8.45,6.95,6.2,1.063,6.1,5.875,5.725,5.15,4.637,3.937,0,0
"2018-03-16 12:53:00",931400,-1,8.02,8.93,9.46,26.94,0,216.8,6.2,6.2,6.2,5.45,5.45,4.7,1.107,3.975,3.912,3.662,3.412,3.025,2.625,0,0
"2018-03-16 12:54:00",931401,-1,8.18,8.93,9.34,27.69,0,226,6.2,5.45,4.7,4.7,3.95,3.95,0.648,3.663,3.3,2.988,2.763,2.413,2.25,0,0
"2018-03-16 12:55:00",931402,-1,8.3,9.15,9.52,27.15,0,220.6,7.7,6.95,6.2,5.45,5.45,4.7,0.816,5.087,4.775,4.325,3.9,3.438,2.988,0,0
"2018-03-16 12:56:00",931403,-1,8.33,9.08,9.52,26.86,0,209.4,9.95,9.2,9.2,8.45,7.7,6.95,1.01,7.875,7.462,6.975,6.15,5.412,4.587,0,0
"2018-03-16 12:57:00",931404,-1,8.07,8.48,8.93,27.61,0,210.8,7.7,6.95,6.95,6.2,6.2,4.7,1.171,5.325,4.962,4.575,4.237,3.825,3.275,0,0
"2018-03-16 12:58:00",931405,-1,8.13,8.59,9.02,28.15,0,200.7,6.2,6.95,6.2,5.45,5.45,5.45,0.798,4.263,4.25,3.837,3.5,3.175,2.8,0,0
"2018-03-16 12:59:00",931406,-1,8.51,9.1,9.46,27.76,0,182.3,5.45,4.7,3.95,3.95,3.95,3.2,0.596,3.95,3.55,3,2.638,2.475,2.175,0,0
"2018-03-16 13:00:00",931407,-1,8.78,9.51,9.83,26.41,0,192.8,6.2,5.45,6.2,5.45,5.45,4.7,0.963,4.525,4.475,4.287,3.9,3.612,3.15,0,0
"2018-03-16 13:01:00",931408,-1,8.73,9.51,9.84,25.87,0,203.7,3.95,3.95,3.95,3.95,3.95,3.2,0.545,3.325,2.975,2.85,2.638,2.338,2.05,0,0
"2018-03-16 13:02:00",931409,-1,8.85,9.71,10.05,25.88,0,181.4,6.95,5.45,5.45,5.45,4.7,4.7,0.756,4.525,4.287,3.937,3.613,3.338,2.938,0,0
"2018-03-16 13:03:00",931410,-1,8.63,9.39,9.93,26.04,0,175.6,6.2,6.2,5.45,4.7,4.7,3.95,0.648,4.175,3.862,3.425,3.125,2.788,2.475,0,0
"2018-03-16 13:04:00",931411,-1,8.84,9.54,10.05,26.44,0,191.4,7.7,6.95,6.95,6.2,5.45,4.7,0.843,5.45,5.287,4.912,4.45,4,3.463,0,0
"2018-03-16 13:05:00",931412,-1,9.14,9.98,10.37,26.78,0,214,9.2,9.95,9.2,8.45,7.7,6.2,1.027,7.15,6.662,6.25,5.662,5.137,4.425,0,0
"2018-03-16 13:06:00",931413,-1,8.53,9.46,9.88,27.11,0,221.4,8.45,8.45,6.95,6.2,6.2,5.45,0.762,6.712,6.375,5.775,5.262,4.7,4.212,0,0
"2018-03-16 13:07:00",931414,-1,8.26,9.25,9.76,27.89,0,213.9,8.45,7.7,7.7,6.95,6.2,6.2,1.287,5.187,4.962,4.55,4.187,3.775,3.4,0,0
"2018-03-16 13:08:00",931415,-1,8.31,9.1,9.5,28.01,0,194.8,6.2,5.45,5.45,4.7,4.7,4.7,0.998,3.737,3.347,3.063,2.784,2.431,2.156,0,0
"2018-03-16 13:09:00",931416,-1,8.41,9.03,9.51,28.5,0,200.9,9.2,9.2,8.45,9.2,8.45,7.7,1.865,4.8,4.031,3.34,2.896,2.498,2.158,0,0
"2018-03-16 13:10:00",931417,0,8.68,9.32,9.61,28.17,0,198.9,7.7,8.45,9.2,9.2,9.2,9.95,1.21,6.075,5.762,5.45,5.012,4.487,3.825,0,0
"2018-03-16 13:11:00",931418,0,8.32,8.89,9.13,28.32,0,200.1,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.587,4.4,4.012,3.588,3.288,2.788,0,0
"2018-03-16 13:12:00",931419,0,8.39,8.94,9.4,28.9,0,214.3,6.95,7.7,6.95,6.2,5.45,5.45,0.792,5.75,5.9,5.412,4.712,4.187,3.638,0,0
"2018-03-16 13:13:00",931420,0,8.33,8.86,9.39,29.16,0,204.5,6.2,6.2,5.45,5.45,4.7,3.95,0.681,4.312,4.2,3.837,3.5,3.125,2.775,0,0
"2018-03-16 13:14:00",931421,0,8.58,9.25,9.71,29.24,0,205.9,7.7,6.95,6.95,6.2,5.45,4.7,0.764,5.687,5.35,4.825,4.163,3.663,3.1,0,0
"2018-03-16 13:15:00",931422,0,9,9.74,10.3,28.72,0,205.8,9.95,10.7,10.7,9.95,8.45,7.7,1.345,8.37,7.95,7.412,6.65,5.837,4.925,0,0
"2018-03-16 13:16:00",931423,0,8.73,9.68,10.3,28.05,0,206.3,9.95,10.7,9.95,9.2,8.45,7.7,1.165,8.27,8.1,7.65,6.85,6.162,5.337,0,0
"2018-03-16 13:17:00",931424,0,8.62,9.54,10.21,28.4,0,210.6,9.2,9.2,8.45,8.45,7.7,6.2,1.167,7.225,6.875,6.362,5.575,4.95,4.263,0,0
"2018-03-16 13:18:00",931425,0,8.82,9.59,10.22,28.75,0,183.9,10.7,10.7,10.7,9.95,8.45,7.7,1.128,8.91,8.54,7.887,7.025,6.4,5.5,0,0
"2018-03-16 13:19:00",931426,0,8.69,9.67,10.19,27.98,0,171.1,9.2,9.2,8.45,7.7,7.7,6.95,1.165,7.5,7.187,6.637,5.925,5.412,4.475,0,0
"2018-03-16 13:20:00",931427,0,8.73,9.62,10.16,28.4,0,174,6.95,6.95,6.2,6.2,5.45,4.7,0.648,5.9,5.762,5.112,4.55,3.987,3.525,0,0
"2018-03-16 13:21:00",931428,0,9.19,9.92,10.54,28.89,0,192.7,7.7,7.7,7.7,6.2,6.2,4.7,0.744,6.062,5.812,5.237,4.712,4.337,3.713,0,0
"2018-03-16 13:22:00",931429,0,8.89,9.93,10.41,28.46,0,207,7.7,7.7,7.7,7.7,6.95,6.2,0.993,6.65,6.362,6.1,5.55,4.887,4.362,0,0
"2018-03-16 13:23:00",931430,0,8.51,9.23,9.85,30.09,0,208.7,7.7,6.95,7.7,6.95,6.95,5.45,0.933,6.162,5.737,5.175,4.562,3.987,3.4,0,0
"2018-03-16 13:24:00",931431,0,8.69,9.41,10,30.26,0,188.6,7.7,8.45,7.7,6.95,5.45,4.7,0.661,5.762,5.625,5.187,4.637,4.263,3.563,0,0
"2018-03-16 13:25:00",931432,0,8.38,9.02,9.4,29.73,0,148.5,6.95,8.45,9.2,8.45,6.95,6.2,1.231,4.475,4.55,4.387,3.987,3.687,3.213,0,0
"2018-03-16 13:26:00",931433,0,8.17,8.58,8.92,30.9,0,192.1,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.213,3.075,2.95,2.713,2.363,2.1,0,0
"2018-03-16 13:27:00",931434,0,8.41,8.88,9.26,31.47,0,189.6,6.95,6.2,6.2,5.45,5.45,4.7,0.724,5.25,4.675,4.45,3.9,3.475,3,0,0
"2018-03-16 13:28:00",931435,0,8.36,8.93,9.29,30.43,0,193.7,5.45,4.7,4.7,3.95,3.95,3.2,0.605,3.538,3.425,3.113,2.9,2.688,2.4,0,0
"2018-03-16 13:29:00",931436,0,8.3,8.81,9.13,30.83,0,185.7,3.95,4.7,3.95,4.7,4.7,3.95,1.029,3,2.097,1.626,1.671,1.231,1.418,0,0
"2018-03-16 13:30:00",931437,0,8.4,8.83,9.14,31.4,0,199.6,3.2,3.2,3.95,3.2,3.2,2.45,0.518,2.35,2.3,2.25,2.013,1.763,1.625,0,0
"2018-03-16 13:31:00",931438,0,8.45,8.88,9.14,31.21,0,182.7,4.7,3.95,3.95,3.2,3.2,3.2,0.564,3.5,2.8,2.513,2.263,1.975,1.775,0,0
"2018-03-16 13:32:00",931439,0,8.47,8.95,9.23,31.15,0,180.6,4.7,4.7,4.7,3.95,3.95,3.2,0.78,3.025,2.888,2.563,2.288,2.037,1.8,0,0
"2018-03-16 13:33:00",931440,0,8.52,8.99,9.33,31.05,0,175.3,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.313,2.013,1.875,1.7,1.434,1.359,0,0
"2018-03-16 13:34:00",931441,0,8.71,9.14,9.48,30.93,0,174,3.95,3.95,3.95,3.2,3.2,2.45,0.418,3,2.838,2.625,2.438,2.225,1.963,0,0
"2018-03-16 13:35:00",931442,0,8.99,9.5,9.89,30.4,0,187,6.95,6.95,6.2,5.45,6.2,5.45,0.902,5.325,5.112,4.375,3.862,3.538,3.025,0,0
"2018-03-16 13:36:00",931443,0,8.82,9.61,10,29.07,0,178.5,6.95,6.95,6.2,6.2,4.7,4.7,0.755,5.25,4.837,4.475,4.012,3.613,3.275,0,0
"2018-03-16 13:37:00",931444,0,8.71,9.33,9.77,28.76,0,164.9,6.2,6.2,6.2,5.45,4.7,4.7,0.928,4.263,3.987,3.687,3.275,2.925,2.538,0,0
"2018-03-16 13:38:00",931445,0,8.83,9.32,9.64,28.99,0,149.6,5.45,4.7,5.45,5.45,4.7,3.95,0.663,3.887,3.763,3.625,3.413,3.1,2.688,0,0
"2018-03-16 13:39:00",931446,0,8.98,9.43,9.86,29.08,0,188.5,7.7,6.95,6.2,6.2,6.2,4.7,1.099,5.012,4.787,4.4,3.962,3.537,3,0,0
"2018-03-16 13:40:00",931447,0,8.89,9.57,10.09,28.53,0,196.8,9.95,9.2,9.2,7.7,7.7,6.95,1.029,7.237,6.662,6.175,5.462,4.712,4,0,0
"2018-03-16 13:41:00",931448,0,8.75,9.71,10.18,27.78,0,199.5,8.45,8.45,6.95,7.7,6.95,5.45,0.756,6.725,6.375,5.837,5.362,4.837,4.163,0,0
"2018-03-16 13:42:00",931449,0,8.9,9.59,10.04,28.61,0,187.3,9.2,9.2,9.2,8.45,6.95,6.95,1.259,6.212,5.9,5.512,4.925,4.462,3.937,0,0
"2018-03-16 13:43:00",931450,0,8.58,9.39,9.92,27.11,0,193.2,8.45,7.7,7.7,6.95,6.2,5.45,0.937,6.287,5.95,5.65,5.05,4.5,3.85,0,0
"2018-03-16 13:44:00",931451,0,8.58,9.21,9.81,27.98,0,194.4,8.45,8.45,7.7,6.95,6.95,5.45,0.909,6.1,5.762,5.25,4.725,4.237,3.625,0,0
"2018-03-16 13:45:00",931452,0,8.8,9.51,10.12,28.63,0,193.4,6.2,5.45,4.7,4.7,3.95,3.95,0.515,4.762,4.487,3.9,3.413,3.075,2.7,0,0
"2018-03-16 13:46:00",931453,0,8.92,9.74,10.3,27.93,0,198.8,9.95,9.2,9.2,8.45,7.7,6.2,1.377,7.337,7.062,6.475,5.762,5.15,4.337,0,0
"2018-03-16 13:47:00",931454,0,8.94,9.76,10.44,27.88,0,191.5,8.45,8.45,7.7,6.95,6.95,6.2,0.836,7.1,6.937,6.375,5.575,5.012,4.312,0,0
"2018-03-16 13:48:00",931455,0,8.96,9.72,10.42,27.66,0,191.4,8.45,7.7,7.7,6.95,6.2,6.2,0.744,6.825,6.3,5.875,5.225,4.687,3.987,0,0
"2018-03-16 13:49:00",931456,0,8.88,9.79,10.4,27.57,0,206.7,9.2,9.2,8.45,7.7,7.7,6.2,0.62,7.725,7.525,6.937,6.137,5.587,4.812,0,0
"2018-03-16 13:50:00",931457,-1,8.64,9.3,9.93,28.38,0,197.7,9.2,9.2,8.45,7.7,7.7,6.2,1.149,6.95,6.7,6.162,5.45,4.875,4.2,0,0
"2018-03-16 13:51:00",931458,-1,8.59,9.28,9.8,28.49,0,206.4,6.95,6.95,6.2,5.45,4.7,4.7,0.679,5.55,5.412,4.9,4.275,3.762,3.163,0,0
"2018-03-16 13:52:00",931459,-1,8.61,9.21,9.66,28.75,0,205.1,6.95,6.95,6.95,6.2,5.45,5.45,0.666,6,5.75,5.487,4.975,4.512,3.875,0,0
"2018-03-16 13:53:00",931460,-1,8.85,9.55,9.93,28.7,0,200.1,8.45,7.7,8.45,6.95,6.2,5.45,0.929,6.937,6.712,6.1,5.325,4.7,4.025,0,0
"2018-03-16 13:54:00",931461,-1,8.73,9.43,10.02,29.16,0,208.6,7.7,7.7,7.7,6.95,6.2,6.2,0.911,6.312,6.362,6.012,5.3,4.762,4.05,0,0
"2018-03-16 13:55:00",931462,-1,8.88,9.43,10.02,29.48,0,208.7,6.95,6.95,6.95,6.2,5.45,5.45,0.864,5.737,5.437,4.962,4.387,3.837,3.225,0,0
"2018-03-16 13:56:00",931463,-1,8.89,9.48,10,29.24,0,191.9,7.7,7.7,7.7,6.2,6.2,5.45,0.774,6.362,6.162,5.912,5.15,4.425,3.812,0,0
"2018-03-16 13:57:00",931464,-1,8.77,9.38,9.92,29.35,0,184.5,6.95,6.2,5.45,5.45,4.7,4.7,0.603,5.312,4.75,4.25,3.775,3.375,2.925,0,0
"2018-03-16 13:58:00",931465,-1,8.88,9.48,9.93,29.46,0,194.5,9.2,9.2,9.2,7.7,6.95,5.45,1.108,7.562,7.012,6.437,5.762,5.087,4.35,0,0
"2018-03-16 13:59:00",931466,-1,8.68,9.3,9.76,29.38,0,180.8,9.2,8.45,8.45,8.45,6.95,6.2,0.821,7.787,7.45,7.05,6.225,5.475,4.7,0,0
"2018-03-16 14:00:00",931467,-1,8.58,9.26,9.65,29.63,0,180.7,6.95,6.95,6.95,6.2,5.45,4.7,0.997,5.8,5.412,4.95,4.462,3.925,3.375,0,0
"2018-03-16 14:01:00",931468,-1,8.65,9.5,9.89,29.36,0,177.8,7.7,6.95,6.95,6.2,5.45,4.7,0.702,5.337,5.075,4.475,4.012,3.638,3.188,0,0
"2018-03-16 14:02:00",931469,-1,8.76,9.52,9.93,28.99,0,178.1,7.7,7.7,6.95,6.2,5.45,4.7,0.686,5.725,5.525,5.212,4.687,4.237,3.675,0,0
"2018-03-16 14:03:00",931470,-1,8.81,9.4,9.92,28.87,0,157.3,6.95,7.7,6.2,5.45,5.45,4.7,0.781,5.175,4.9,4.462,3.975,3.563,3,0,0
"2018-03-16 14:04:00",931471,-1,8.91,9.49,9.88,28.87,0,158.8,6.2,6.2,6.2,6.2,5.45,4.7,0.833,4.887,4.687,4.375,3.875,3.475,3.1,0,0
"2018-03-16 14:05:00",931472,-1,9.17,9.76,10.21,28.92,0,156.4,6.2,6.2,6.2,5.45,4.7,4.7,0.69,5.25,4.912,4.4,4.025,3.613,3.175,0,0
"2018-03-16 14:06:00",931473,-1,9.53,10.13,10.54,28.4,0,170.6,9.2,9.2,8.45,7.7,6.95,5.45,1.205,6.212,5.95,5.55,4.95,4.325,3.712,0,0
"2018-03-16 14:07:00",931474,-1,9.35,9.99,10.32,28.17,0,189.7,6.95,6.95,6.95,6.2,5.45,5.45,0.842,5.45,4.912,4.675,4.275,3.8,3.375,0,0
"2018-03-16 14:08:00",931475,-1,9.36,9.88,10.31,28.84,0,193.1,5.45,6.2,6.2,5.45,5.45,4.7,1.014,4.175,3.837,3.65,3.238,2.938,2.463,0,0
"2018-03-16 14:09:00",931476,-1,9.31,9.96,10.36,28.47,0,201.1,8.45,7.7,7.7,6.95,6.2,5.45,0.894,7.025,6.612,5.937,5.025,4.512,3.7,0,0
"2018-03-16 14:10:00",931477,0,8.8,9.54,9.82,28.82,0,196.4,7.7,7.7,7.7,6.95,6.2,5.45,1.082,5.062,4.775,4.55,4.012,3.537,3.163,0,0
"2018-03-16 14:11:00",931478,0,8.98,9.62,9.9,29.43,0,213.1,6.95,6.95,6.95,6.2,5.45,5.45,0.854,5.612,5.212,4.85,4.4,4,3.475,0,0
"2018-03-16 14:12:00",931479,0,8.74,9.36,9.73,29.17,0,238.8,6.2,5.45,5.45,4.7,4.7,3.95,0.735,3.962,3.687,3.388,3.05,2.713,2.413,0,0
"2018-03-16 14:13:00",931480,0,8.61,9.17,9.68,29.81,0,221.6,6.95,6.2,5.45,5.45,4.7,4.7,0.654,5.262,5.025,4.362,3.837,3.35,2.863,0,0
"2018-03-16 14:14:00",931481,0,8.7,9.24,9.62,29.85,0,216.4,6.2,6.2,5.45,5.45,5.45,3.95,0.756,4.675,4.475,4.25,3.8,3.3,2.85,0,0
"2018-03-16 14:15:00",931482,0,8.98,9.54,9.9,29.63,0,214.1,8.45,8.45,6.95,6.2,6.2,4.7,0.614,6.725,6.312,5.75,5.175,4.412,3.862,0,0
"2018-03-16 14:16:00",931483,0,9.19,9.84,10.2,29.08,0,203.8,11.45,9.95,9.95,9.2,8.45,6.95,1.389,7.112,6.937,6.362,5.512,4.9,4.125,0,0
"2018-03-16 14:17:00",931484,0,9.11,9.74,10.19,28.67,0,196.5,10.7,10.7,10.7,9.95,9.95,8.45,1.419,7.925,7.587,7.212,6.375,5.625,4.787,0,0
"2018-03-16 14:18:00",931485,0,9.15,9.95,10.46,28.67,0,185.5,8.45,8.45,7.7,6.95,6.2,5.45,0.892,6.1,5.887,5.362,4.787,4.287,3.65,0,0
"2018-03-16 14:19:00",931486,0,9.17,10.03,10.54,28.26,0,189.9,6.95,7.7,6.95,6.95,6.2,5.45,0.979,5.687,5.475,5.2,4.537,4.112,3.525,0,0
"2018-03-16 14:20:00",931487,0,9.48,10.3,10.79,28.41,0,191,6.95,6.95,6.95,6.2,5.45,4.7,0.796,5.35,5.025,4.587,4.25,3.8,3.363,0,0
"2018-03-16 14:21:00",931488,0,9.62,10.38,10.76,27.77,0,199.2,6.2,6.2,6.2,5.45,5.45,5.45,0.824,4.812,4.737,4.275,3.85,3.5,3.013,0,0
"2018-03-16 14:22:00",931489,0,9.29,10.04,10.44,27.97,0,196,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.725,3.538,3.338,3.013,2.588,2.313,0,0
"2018-03-16 14:23:00",931490,0,9.31,10.03,10.56,28.48,0,199.9,6.2,6.2,5.45,4.7,4.7,3.2,0.676,4.375,4.237,3.713,3.263,2.875,2.5,0,0
"2018-03-16 14:24:00",931491,0,9.44,10.14,10.79,28.28,0,190,6.95,6.95,6.95,5.45,5.45,4.7,0.696,5.662,5.225,4.612,4.125,3.75,3.263,0,0
"2018-03-16 14:25:00",931492,0,9.47,10.15,10.54,27.73,0,188.3,6.95,6.95,6.95,6.95,6.95,6.2,1.075,5.562,5.387,5.137,4.612,4.138,3.6,0,0
"2018-03-16 14:26:00",931493,0,9.33,9.84,10.23,28.21,0,185.1,5.45,5.45,5.45,4.7,4.7,3.95,0.464,4.65,4.575,4.212,3.838,3.438,2.85,0,0
"2018-03-16 14:27:00",931494,0,9.25,9.72,10.05,28.55,0,172.2,7.7,7.7,6.95,6.2,6.2,5.45,0.955,5.787,5.337,4.8,4.2,3.7,3.325,0,0
"2018-03-16 14:28:00",931495,0,9.28,9.84,10.12,28.4,0,178.2,8.45,8.45,7.7,6.95,6.95,6.2,1.203,6.187,5.887,5.462,4.825,4.4,3.662,0,0
"2018-03-16 14:29:00",931496,0,9.17,9.69,9.97,28.61,0,162,7.7,6.95,6.95,6.2,5.45,5.45,0.649,6.2,5.737,5.35,4.8,4.35,3.675,0,0
"2018-03-16 14:30:00",931497,0,9.26,9.75,10.01,28.74,0,163.8,6.2,6.95,6.2,6.2,5.45,4.7,0.824,5.137,4.825,4.325,4.025,3.65,3.038,0,0
"2018-03-16 14:31:00",931498,0,9.09,9.62,9.87,28.61,0,162.8,6.2,6.2,5.45,5.45,4.7,3.95,0.615,4.55,4.4,4.212,3.788,3.325,2.975,0,0
"2018-03-16 14:32:00",931499,0,9.05,9.49,9.72,29.03,0,163.3,6.2,6.2,5.45,4.7,3.95,3.95,0.711,4.175,4.125,3.7,3.325,2.925,2.5,0,0
"2018-03-16 14:33:00",931500,0,9.01,9.38,9.63,29.32,0,167.1,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.838,3.688,3.163,2.863,2.588,2.25,0,0
"2018-03-16 14:34:00",931501,0,8.94,9.42,9.61,29.12,0,162,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.225,3,2.85,2.638,2.35,2.037,0,0
"2018-03-16 14:35:00",931502,0,8.96,9.45,9.57,29.22,0,166.3,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.438,3.238,2.875,2.588,2.288,2.037,0,0
"2018-03-16 14:36:00",931503,0,9.01,9.58,9.8,28.92,0,166.1,3.95,3.95,3.95,3.2,3.2,3.2,0.62,2.775,2.738,2.488,2.275,2.063,1.863,0,0
"2018-03-16 14:37:00",931504,0,9.18,9.73,9.99,28.8,0,169.6,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.088,2.037,1.738,1.588,1.222,1.163,0,0
"2018-03-16 14:38:00",931505,0,9.48,9.95,10.23,28.44,0,164.6,4.7,3.2,2.45,2.45,2.45,2.45,0.429,2.225,2,1.813,1.763,1.55,1.5,0,0
"2018-03-16 14:39:00",931506,0,9.49,9.98,10.23,27.87,0,169.4,4.7,4.7,4.7,4.7,3.95,3.2,0.684,3.4,3.25,3.063,2.788,2.475,2.238,0,0
"2018-03-16 14:40:00",931507,0,9.43,9.81,10.11,28.26,0,141.6,2.45,2.45,2.45,2.45,2.45,1.7,0.769,2.013,1.725,1.459,1.248,0.921,0.897,0,0
"2018-03-16 14:41:00",931508,0,9.42,9.89,10.17,28.23,0,144.9,5.45,5.45,4.7,4.7,3.95,3.95,1.033,3.437,3.062,2.788,2.55,2.25,1.872,0,0
"2018-03-16 14:42:00",931509,0,9.34,9.71,9.95,28.39,0,128.9,5.45,5.45,4.7,3.95,3.2,3.2,0.715,3.213,2.938,2.663,2.388,2.138,1.775,0,0
"2018-03-16 14:43:00",931510,0,9.41,9.89,10.21,28.44,0,133.8,5.45,5.45,5.45,5.45,4.7,3.95,0.891,4.125,3.8,3.375,3.188,2.975,2.563,0,0
"2018-03-16 14:44:00",931511,0,9.4,9.92,10.21,28.1,0,116,4.7,3.95,3.95,3.95,3.2,3.2,0.605,3.163,2.963,2.688,2.375,2.213,1.963,0,0
"2018-03-16 14:45:00",931512,0,9.74,10.14,10.43,27.38,0,143.6,12.2,10.7,8.45,7.7,6.95,5.45,1.572,7.012,6.412,5.587,4.962,4.437,3.7,0,0
"2018-03-16 14:46:00",931513,0,10.06,10.64,10.96,25.47,0,191.5,11.45,11.45,11.45,9.95,9.2,8.45,1.31,8.17,7.962,7.375,6.55,5.837,4.987,0,0
"2018-03-16 14:47:00",931514,0,10.03,10.66,10.92,26.66,0,232,6.2,5.45,5.45,4.7,4.7,3.95,0.615,4.45,4.163,3.837,3.525,3.075,2.8,0,0
"2018-03-16 14:48:00",931515,0,10.08,10.83,11.23,25.43,0,218.8,6.95,6.95,5.45,5.45,5.45,4.7,0.875,5.125,4.812,4.3,3.875,3.4,2.838,0,0
"2018-03-16 14:49:00",931516,0,10.06,10.83,11.18,24.19,0,213.4,6.2,6.2,6.2,5.45,5.45,3.95,0.781,4.762,4.525,4.2,3.712,3.188,2.763,0,0
"2018-03-16 14:50:00",931517,-1,9.88,10.71,11.15,24.29,0,209.5,5.45,4.7,4.7,4.7,3.95,3.2,0.63,3.563,3.4,3.113,2.963,2.575,2.213,0,0
"2018-03-16 14:51:00",931518,-1,10.05,10.79,11.21,24.19,0,193.8,5.45,4.7,4.7,4.7,3.95,3.95,0.615,3.9,3.6,3.35,2.95,2.575,2.238,0,0
"2018-03-16 14:52:00",931519,-1,10.24,11,11.39,24.35,0,184.6,6.95,6.95,6.2,6.2,5.45,4.7,0.836,5.525,5.15,4.762,4.2,3.725,3.213,0,0
"2018-03-16 14:53:00",931520,-1,9.9,10.65,11.04,24.39,0,194.4,6.95,6.95,6.2,5.45,4.7,4.7,0.676,4.862,4.6,4.362,3.887,3.375,2.938,0,0
"2018-03-16 14:54:00",931521,-1,9.87,10.64,11.07,24.99,0,185.4,6.95,6.95,6.2,6.2,4.7,4.7,0.887,4.537,4.325,4.012,3.625,3.225,2.963,0,0
"2018-03-16 14:55:00",931522,-1,9.99,10.71,11.16,24.77,0,179.4,6.2,6.2,5.45,5.45,4.7,4.7,1.458,3.662,3.412,2.859,2.587,2.312,2.103,0,0
"2018-03-16 14:56:00",931523,-1,9.97,10.57,11,24.55,0,171.3,6.2,6.2,6.2,5.45,4.7,4.7,0.96,4.75,4.45,4,3.637,3.325,2.925,0,0
"2018-03-16 14:57:00",931524,-1,10.06,10.69,11.1,24.9,0,164.1,5.45,5.45,4.7,3.95,4.7,3.95,0.637,4.412,3.9,3.65,3.238,2.95,2.588,0,0
"2018-03-16 14:58:00",931525,-1,10.22,10.98,11.13,24.19,0,166.4,4.7,4.7,4.7,3.95,4.7,3.95,0.696,3.488,3.238,3.125,2.963,2.713,2.375,0,0
"2018-03-16 14:59:00",931526,-1,10.25,11.01,11.16,24.14,0,145.7,4.7,4.7,3.2,3.2,3.2,2.45,0.584,3.288,2.763,2.388,2.225,2,1.763,0,0
"2018-03-16 15:00:00",931527,-1,10.54,11.29,11.65,24.24,0,218.7,12.2,10.7,12.2,10.7,9.95,9.2,2.055,6.85,6.512,6.2,5.737,5.15,4.575,0,0
"2018-03-16 15:01:00",931528,-1,10.43,11.23,11.56,23.46,0,248.5,3.95,3.95,3.95,3.2,3.2,3.2,0.566,3.188,3.013,2.913,2.6,2.238,1.95,0,0
"2018-03-16 15:02:00",931529,-1,10.2,10.86,11.2,23.65,0,240.2,6.95,6.2,6.2,6.2,5.45,4.7,1.184,4.475,4.325,3.95,3.487,3.05,2.675,0,0
"2018-03-16 15:03:00",931530,-1,10.07,10.59,11.03,23.85,0,244,6.95,6.95,6.95,6.2,5.45,5.45,0.713,6.025,5.787,5.112,4.562,4.038,3.475,0,0
"2018-03-16 15:04:00",931531,-1,10.09,10.84,11.31,23.7,0,245.6,7.7,6.95,6.95,6.95,6.2,5.45,0.846,6.175,6,5.462,4.975,4.4,3.75,0,0
"2018-03-16 15:05:00",931532,-1,9.9,10.49,10.82,24.03,0,252.6,4.7,3.95,4.7,3.95,3.2,3.2,0.768,3.225,2.825,2.725,2.438,2.063,1.863,0,0
"2018-03-16 15:06:00",931533,-1,10.16,10.87,11.26,24.2,0,245.4,8.45,8.45,7.7,6.95,6.95,5.45,1.311,5.825,5.262,4.362,3.85,3.387,3.038,0,0
"2018-03-16 15:07:00",931534,-1,10.01,10.94,11.34,23.51,0,242.8,7.7,8.45,8.45,6.95,6.2,5.45,0.979,5.875,5.725,5.337,4.775,4.237,3.725,0,0
"2018-03-16 15:08:00",931535,-1,10.1,10.76,11.25,23.81,0,249.2,6.2,5.45,4.7,4.7,4.7,3.95,0.625,4.237,4.1,3.887,3.575,2.938,2.638,0,0
"2018-03-16 15:09:00",931536,-1,10.08,10.76,11.19,23.84,0,220,5.45,5.45,5.45,4.7,4.7,3.95,0.672,4.225,4.125,3.8,3.525,3.113,2.763,0,0
"2018-03-16 15:10:00",931537,0,10.08,10.65,10.96,23.91,0,230.7,4.7,5.45,4.7,3.95,3.95,3.2,0.587,3.625,3.513,3.025,2.6,2.275,2.063,0,0
"2018-03-16 15:11:00",931538,0,10.47,11,11.33,23.97,0,227.9,8.45,7.7,7.7,6.95,6.2,6.2,1.235,5.75,5.3,4.787,4.337,3.775,3.262,0,0
"2018-03-16 15:12:00",931539,0,10.17,10.92,11.16,23.49,0,222.9,6.2,6.2,5.45,5.45,4.7,4.7,0.575,5.012,4.8,4.537,3.987,3.388,3.025,0,0
"2018-03-16 15:13:00",931540,0,10.08,10.63,11,23.97,0,228.7,5.45,5.45,5.45,4.7,4.7,3.95,0.698,4.575,4.263,3.95,3.563,3.225,2.688,0,0
"2018-03-16 15:14:00",931541,0,10.24,10.82,11.19,24.06,0,212.3,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.35,4.25,3.825,3.413,3.063,2.55,0,0
"2018-03-16 15:15:00",931542,0,10.55,11.15,11.55,23.57,0,225.6,8.45,7.7,7.7,6.95,6.2,5.45,0.755,6.137,5.9,5.362,4.687,4.125,3.625,0,0
"2018-03-16 15:16:00",931543,0,10.59,11.29,11.67,23.24,0,225.5,6.95,6.95,7.7,6.95,6.2,5.45,0.711,6.075,5.8,5.55,5.212,4.675,4.038,0,0
"2018-03-16 15:17:00",931544,0,10.93,11.6,11.87,22.67,0,223.2,8.45,8.45,8.45,7.7,6.2,6.2,1.264,5.837,5.512,5.1,4.7,4.075,3.587,0,0
"2018-03-16 15:18:00",931545,0,10.91,11.62,11.84,21.48,0,199.5,9.2,9.2,7.7,7.7,6.95,5.45,1.223,6.1,5.7,5.187,4.687,4.212,3.575,0,0
"2018-03-16 15:19:00",931546,0,10.57,11.47,11.9,20.72,0,211.1,9.95,9.95,9.2,8.45,7.7,6.2,0.71,8.77,8.42,7.687,6.712,6,5.062,0,0
"2018-03-16 15:20:00",931547,0,10.52,11.23,11.78,20.88,0,223,9.95,9.2,9.2,9.2,7.7,6.95,0.934,8.4,8.19,7.675,6.65,5.812,4.9,0,0
"2018-03-16 15:21:00",931548,0,10.21,10.86,11.35,20.88,0,222.1,9.2,9.95,9.2,8.45,6.95,6.2,0.726,8.29,8.04,7.162,6.225,5.537,4.812,0,0
"2018-03-16 15:22:00",931549,0,9.85,10.39,10.86,21.52,0,230.1,8.45,8.45,8.45,7.7,6.2,6.2,1.056,7.075,6.762,6.2,5.425,4.737,4.05,0,0
"2018-03-16 15:23:00",931550,0,9.77,10.24,10.59,21.78,0,223.4,8.45,8.45,7.7,6.95,6.2,5.45,0.687,7.25,6.837,6.237,5.487,4.825,4.112,0,0
"2018-03-16 15:24:00",931551,0,9.81,10.18,10.53,22.18,0,226.8,6.95,6.95,6.2,6.2,5.45,5.45,0.642,5.912,5.612,4.95,4.437,3.925,3.413,0,0
"2018-03-16 15:25:00",931552,0,9.85,10.34,10.55,22.16,0,200.5,8.45,8.45,7.7,7.7,6.95,5.45,0.734,7.287,6.775,6.162,5.362,4.775,4.012,0,0
"2018-03-16 15:26:00",931553,0,9.78,10.27,10.46,22.34,0,206.4,6.95,6.2,6.2,5.45,5.45,4.7,0.535,5.512,5.387,5.025,4.562,3.888,3.238,0,0
"2018-03-16 15:27:00",931554,0,9.88,10.45,10.55,22.05,0,202.1,6.95,6.2,6.2,6.2,5.45,4.7,0.8,4.587,4.725,4.575,4.163,3.825,3.425,0,0
"2018-03-16 15:28:00",931555,0,10.03,10.53,10.66,22.22,0,217.9,5.45,5.45,5.45,4.7,4.7,3.95,0.717,4.425,4.375,3.987,3.55,3.163,2.575,0,0
"2018-03-16 15:29:00",931556,0,10.18,10.54,10.8,22.44,0,227.4,6.2,6.95,6.2,5.45,4.7,5.45,0.78,4.912,4.625,4.15,3.787,3.3,2.938,0,0
"2018-03-16 15:30:00",931557,0,10.17,10.6,10.84,22.39,0,240.6,8.45,7.7,6.95,6.95,6.2,5.45,0.897,6.275,5.812,5.325,4.675,4.15,3.463,0,0
"2018-03-16 15:31:00",931558,0,10.03,10.59,10.91,22.43,0,227.8,8.45,7.7,7.7,6.95,6.2,5.45,0.927,6.537,6.337,5.687,5.025,4.437,3.775,0,0
"2018-03-16 15:32:00",931559,0,10.07,10.6,10.98,22.63,0,229.8,6.95,6.95,6.2,5.45,5.45,3.95,0.662,5.55,5.25,4.787,4.25,3.625,3.088,0,0
"2018-03-16 15:33:00",931560,0,10.25,10.86,11.23,22.46,0,185.6,7.7,7.7,6.95,6.95,6.95,5.45,1.01,6,5.712,5.012,4.437,3.987,3.325,0,0
"2018-03-16 15:34:00",931561,0,10.21,10.87,11.31,22.09,0,171.4,7.7,6.95,6.95,6.95,6.2,5.45,0.903,6.012,5.862,5.437,4.75,4.337,3.65,0,0
"2018-03-16 15:35:00",931562,0,10.1,10.68,11.15,22.27,0,164.3,6.2,5.45,4.7,4.7,4.7,4.7,0.686,4.487,4.387,3.837,3.475,3.288,2.875,0,0
"2018-03-16 15:36:00",931563,0,10.31,10.95,11.31,22.26,0,205.4,5.45,5.45,5.45,4.7,4.7,4.7,0.573,4.775,4.475,4.312,3.825,3.338,2.938,0,0
"2018-03-16 15:37:00",931564,0,10.22,10.91,11.2,21.87,0,224.1,5.45,5.45,4.7,4.7,3.95,3.95,0.472,4.163,4.012,3.762,3.425,3,2.588,0,0
"2018-03-16 15:38:00",931565,0,10.51,11.15,11.62,22.06,0,214.7,3.2,3.95,3.2,3.2,3.2,3.2,0.549,2.713,2.6,2.425,2.2,1.913,1.85,0,0
"2018-03-16 15:39:00",931566,0,10.62,11.42,11.67,21.35,0,170,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.813,2.825,2.538,2.25,1.938,1.738,0,0
"2018-03-16 15:40:00",931567,0,10.57,11.3,11.6,21.5,0,197.6,6.2,6.2,5.45,5.45,5.45,5.45,0.786,4.987,4.637,4.4,3.987,3.675,3.188,0,0
"2018-03-16 15:41:00",931568,0,10.65,11.37,11.67,21.3,0,189.6,6.95,6.95,6.95,6.2,5.45,5.45,0.844,5.1,5.037,4.662,4.237,3.95,3.4,0,0
"2018-03-16 15:42:00",931569,0,10.43,11.08,11.43,21.55,0,169,6.2,6.2,5.45,4.7,4.7,3.95,0.712,5.087,4.462,4.15,3.663,3.2,2.813,0,0
"2018-03-16 15:43:00",931570,0,10.31,10.88,11.3,22.22,0,199.4,7.7,7.7,7.7,6.95,6.2,5.45,0.899,6.587,6.325,5.937,5.275,4.487,3.887,0,0
"2018-03-16 15:44:00",931571,0,10.12,10.66,11.01,22.36,0,201.1,6.2,6.2,6.2,5.45,5.45,4.7,0.72,4.862,4.662,4.237,3.937,3.7,3.175,0,0
"2018-03-16 15:45:00",931572,0,10.19,10.7,10.96,22.69,0,208.6,6.95,6.95,6.2,6.2,6.2,4.7,1.029,5.362,5.062,4.65,4.062,3.575,3.038,0,0
"2018-03-16 15:46:00",931573,0,10.29,10.87,11.17,22.72,0,214.4,6.95,7.7,7.7,6.95,6.95,5.45,1.044,5.425,5.325,4.912,4.3,3.738,3.175,0,0
"2018-03-16 15:47:00",931574,0,10.31,10.86,11.17,22.64,0,211.2,5.45,4.7,5.45,4.7,3.95,3.2,0.619,3.962,3.85,3.663,3.238,2.85,2.538,0,0
"2018-03-16 15:48:00",931575,0,10.44,10.99,11.31,22.57,0,229.5,3.95,3.95,3.95,3.95,3.2,3.2,0.534,3.225,2.738,2.425,2.288,2,1.85,0,0
"2018-03-16 15:49:00",931576,0,10.44,11.12,11.43,22.39,0,225.2,4.7,4.7,4.7,4.7,3.95,3.95,0.709,3.513,3.425,3.163,2.875,2.6,2.2,0,0
"2018-03-16 15:50:00",931577,-1,10.58,11.16,11.44,22.41,0,195.5,7.7,7.7,6.2,6.2,6.2,5.45,0.741,5.175,4.825,4.287,3.825,3.425,2.938,0,0
"2018-03-16 15:51:00",931578,-1,10.53,11.13,11.39,22.3,0,169.8,9.95,9.95,9.2,7.7,7.7,6.2,0.853,7.775,6.962,6.175,5.55,4.962,4.462,0,0
"2018-03-16 15:52:00",931579,-1,10.29,10.91,11.22,22.2,0,164.6,8.45,8.45,8.45,8.45,7.7,6.95,1.156,6.612,6.475,5.912,5.25,4.637,3.987,0,0
"2018-03-16 15:53:00",931580,-1,10.41,10.96,11.36,22.85,0,151.3,8.45,8.45,8.45,7.7,6.95,5.45,1.045,7,6.537,5.887,5.2,4.637,3.9,0,0
"2018-03-16 15:54:00",931581,-1,10.17,10.8,11.28,22.55,0,158.3,9.2,9.2,8.45,7.7,7.7,6.2,0.98,7.212,6.937,6.325,5.662,5,4.15,0,0
"2018-03-16 15:55:00",931582,-1,10.21,10.69,11.11,22.78,0,170.6,8.45,8.45,8.45,7.7,7.7,6.95,1.186,6.812,6.35,5.987,5.362,4.725,4.1,0,0
"2018-03-16 15:56:00",931583,-1,10.36,10.94,11.28,22.46,0,187,7.7,7.7,7.7,7.7,6.2,5.45,0.826,6.2,5.962,5.462,4.887,4.362,3.7,0,0
"2018-03-16 15:57:00",931584,-1,10.48,11.11,11.49,22.11,0,179.7,6.2,6.2,5.45,5.45,4.7,4.7,0.882,4.175,4.1,3.937,3.55,3.3,2.763,0,0
"2018-03-16 15:58:00",931585,-1,10.75,11.38,11.74,21.93,0,199.5,5.45,4.7,4.7,4.7,4.7,3.2,0.741,4.312,4.038,3.75,3.475,2.975,2.663,0,0
"2018-03-16 15:59:00",931586,-1,10.63,11.24,11.54,21.77,0,191.4,5.45,4.7,4.7,3.95,3.95,3.2,0.556,3.888,3.85,3.488,3.125,2.8,2.55,0,0
"2018-03-16 16:00:00",931587,-1,10.73,11.29,11.66,21.89,0,185.3,7.7,7.7,6.2,5.45,4.7,3.95,0.632,4.787,4.562,4.1,3.563,3.138,2.663,0,0
"2018-03-16 16:01:00",931588,-1,10.75,11.32,11.72,22,0,154.5,9.95,10.7,9.95,8.45,7.7,6.95,1.102,7.387,6.987,6.462,5.775,5.3,4.487,0,0
"2018-03-16 16:02:00",931589,-1,10.55,11.12,11.49,22.32,0,170.6,11.45,11.45,11.45,11.45,10.7,8.45,1.298,8.55,8.36,7.925,7.075,6.35,5.312,0,0
"2018-03-16 16:03:00",931590,-1,10.3,10.83,11.17,22.76,0,188.3,7.7,8.45,7.7,6.95,6.2,5.45,1.503,5.625,5.5,5.112,4.587,3.987,3.575,0,0
"2018-03-16 16:04:00",931591,-1,10.46,10.9,11.28,23.09,0,173,5.45,5.45,4.7,4.7,4.7,3.95,0.698,3.95,3.812,3.463,3.188,2.925,2.475,0,0
"2018-03-16 16:05:00",931592,-1,10.62,11.15,11.44,22.62,0,156.4,6.2,6.2,5.45,4.7,3.95,3.2,0.617,3.812,3.75,3.3,2.988,2.763,2.363,0,0
"2018-03-16 16:06:00",931593,-1,10.6,11.13,11.46,22.36,0,156.4,6.2,6.2,6.2,6.2,5.45,4.7,0.892,5.187,5.212,4.637,4.1,3.612,3.038,0,0
"2018-03-16 16:07:00",931594,-1,10.7,11.08,11.51,22.45,0,176.8,6.2,6.2,5.45,4.7,4.7,3.95,0.554,4.675,4.55,4.35,3.8,3.375,2.888,0,0
"2018-03-16 16:08:00",931595,-1,10.83,11.39,11.76,21.18,0,172.4,6.2,6.2,6.2,5.45,4.7,4.7,0.756,4.662,4.637,4.362,3.875,3.338,2.963,0,0
"2018-03-16 16:09:00",931596,-1,10.83,11.32,11.63,20.97,0,155,6.2,6.2,6.95,6.2,5.45,4.7,0.696,4.55,4.662,4.312,3.825,3.463,2.963,0,0
"2018-03-16 16:10:00",931597,0,10.75,11.16,11.53,21.15,0,158.4,4.7,4.7,4.7,4.7,3.95,3.2,0.625,3.5,3.288,3.013,2.825,2.5,2.225,0,0
"2018-03-16 16:11:00",931598,0,10.99,11.55,11.86,20.85,0,184,5.45,4.7,3.95,3.95,3.95,3.2,0.491,3.7,3.65,3.263,2.938,2.65,2.35,0,0
"2018-03-16 16:12:00",931599,0,11.04,11.52,11.91,20.4,0,192.6,8.45,8.45,8.45,6.95,6.2,5.45,0.863,6.6,6.6,6.1,5.162,4.625,3.9,0,0
"2018-03-16 16:13:00",931600,0,10.9,11.33,11.79,19.95,0,200.9,8.45,8.45,8.45,6.95,6.95,6.2,1.014,6.487,6.187,5.725,5.075,4.5,3.937,0,0
"2018-03-16 16:14:00",931601,0,10.7,11.14,11.53,20.12,0,202.1,9.2,8.45,8.45,7.7,7.7,6.2,0.953,7.35,6.85,6.425,5.75,5.1,4.35,0,0
"2018-03-16 16:15:00",931602,0,10.66,11.15,11.46,20.19,0,218.9,9.2,9.2,8.45,7.7,7.7,6.95,0.849,7.75,7.437,6.825,6.087,5.412,4.587,0,0
"2018-03-16 16:16:00",931603,0,10.59,11.11,11.55,20.38,0,209,9.2,8.45,8.45,7.7,6.2,6.2,0.776,7.725,7.412,6.6,5.875,5.237,4.362,0,0
"2018-03-16 16:17:00",931604,0,10.53,11.13,11.52,20.42,0,198.5,8.45,8.45,7.7,6.95,6.2,5.45,0.741,7.175,6.812,6.262,5.562,5.012,4.237,0,0
"2018-03-16 16:18:00",931605,0,10.54,11.09,11.52,20.44,0,208.6,6.95,6.95,6.95,6.2,6.2,4.7,0.737,5.862,5.762,5.2,4.437,3.95,3.35,0,0
"2018-03-16 16:19:00",931606,0,10.8,11.29,11.68,20.52,0,193.8,6.95,7.7,6.95,6.2,6.2,4.7,0.861,5.375,5.262,4.975,4.412,3.962,3.363,0,0
"2018-03-16 16:20:00",931607,0,10.72,11.26,11.57,20.28,0,208.1,7.7,7.7,6.95,6.95,5.45,4.7,0.735,6.2,5.9,5.512,4.787,4.212,3.5,0,0
"2018-03-16 16:21:00",931608,0,10.55,11.06,11.41,20.47,0,203.6,7.7,7.7,6.95,6.95,6.2,5.45,1.108,5.837,5.437,4.725,4.312,3.85,3.375,0,0
"2018-03-16 16:22:00",931609,0,10.91,11.33,11.72,20.82,0,210.2,9.2,9.2,8.45,7.7,6.95,6.2,1.205,6.95,6.325,5.562,4.975,4.337,3.675,0,0
"2018-03-16 16:23:00",931610,0,11.1,11.78,12.11,19.93,0,203,10.7,9.95,9.2,9.2,8.45,7.7,1.336,8.71,8.25,7.462,6.75,5.9,4.925,0,0
"2018-03-16 16:24:00",931611,0,10.68,11.34,11.68,19.66,0,211.9,10.7,9.95,9.2,9.2,8.45,6.95,1.149,8.54,8.24,7.45,6.562,5.875,4.962,0,0
"2018-03-16 16:25:00",931612,0,10.54,11.06,11.44,19.79,0,212.7,9.2,9.2,8.45,7.7,6.95,6.2,0.869,7.587,7.162,6.55,5.762,5.137,4.25,0,0
"2018-03-16 16:26:00",931613,0,10.63,11.07,11.47,20.51,0,206.5,8.45,8.45,8.45,7.7,7.7,6.2,1.044,6.687,6.35,5.862,5.037,4.412,3.638,0,0
"2018-03-16 16:27:00",931614,0,10.76,11.33,11.65,20.46,0,216.3,8.45,7.7,6.95,6.95,6.2,5.45,0.703,6.9,6.587,5.912,5.275,4.525,3.875,0,0
"2018-03-16 16:28:00",931615,0,10.63,11.15,11.48,20.78,0,193.6,8.45,8.45,8.45,7.7,7.7,6.2,1.011,6.7,6.287,5.975,5.525,4.937,4.212,0,0
"2018-03-16 16:29:00",931616,0,10.65,11.17,11.48,20.8,0,200.1,7.7,7.7,6.95,6.2,6.2,5.45,0.649,6.4,6.212,5.687,4.9,4.312,3.525,0,0
"2018-03-16 16:30:00",931617,0,10.83,11.3,11.58,20.56,0,193.7,7.7,7.7,7.7,6.2,6.2,5.45,0.854,5.975,5.6,5.337,4.687,4.15,3.575,0,0
"2018-03-16 16:31:00",931618,0,10.82,11.18,11.48,20.66,0,204,6.2,6.2,6.2,5.45,4.7,4.7,0.614,5.237,4.95,4.4,3.925,3.363,2.95,0,0
"2018-03-16 16:32:00",931619,0,10.72,11.18,11.36,20.79,0,205.9,6.95,6.2,6.2,5.45,5.45,4.7,0.673,5.5,5.175,4.762,4.237,3.825,3.163,0,0
"2018-03-16 16:33:00",931620,0,10.65,11.02,11.24,21.05,0,191.9,6.95,6.2,6.2,5.45,4.7,3.95,0.605,5.137,4.737,4.362,3.987,3.563,3.075,0,0
"2018-03-16 16:34:00",931621,0,10.51,10.82,11,20.99,0,201.8,7.7,6.95,6.95,6.2,5.45,4.7,0.566,6.187,5.775,5.412,4.8,4.163,3.463,0,0
"2018-03-16 16:35:00",931622,0,10.29,10.55,10.69,21.09,0,206.8,7.7,6.95,6.2,5.45,5.45,4.7,0.766,5.625,5.362,4.95,4.325,3.725,3.25,0,0
"2018-03-16 16:36:00",931623,0,10.22,10.46,10.57,21.2,0,204.5,6.95,6.95,6.95,6.2,5.45,4.7,0.922,5.537,5.012,4.525,4.062,3.625,3.038,0,0
"2018-03-16 16:37:00",931624,0,10.29,10.54,10.61,21.02,0,202.2,6.95,6.2,6.2,5.45,4.7,4.7,0.547,5.737,5.4,4.862,4.25,3.675,3.2,0,0
"2018-03-16 16:38:00",931625,0,10.32,10.54,10.59,20.75,0,195.9,6.95,6.95,6.2,5.45,4.7,3.95,0.595,5.637,5.3,4.887,4.225,3.75,3.125,0,0
"2018-03-16 16:39:00",931626,0,10.36,10.56,10.59,20.75,0,197.6,6.95,6.95,6.2,5.45,4.7,3.95,0.51,6.037,5.712,5.25,4.462,3.9,3.163,0,0
"2018-03-16 16:40:00",931627,0,10.44,10.7,10.69,20.58,0,196.9,6.95,6.95,6.2,6.2,5.45,4.7,0.748,5.375,5.137,4.7,4.125,3.687,3.138,0,0
"2018-03-16 16:41:00",931628,0,10.7,11.05,11.16,20.48,0,195.3,6.95,6.95,6.95,6.2,5.45,5.45,0.758,5.45,5.237,4.762,4.2,3.7,3.15,0,0
"2018-03-16 16:42:00",931629,0,10.82,11.22,11.31,19.92,0,188.6,7.7,6.95,6.2,5.45,5.45,4.7,0.67,5.95,5.387,5.037,4.525,3.975,3.45,0,0
"2018-03-16 16:43:00",931630,0,10.74,11.14,11.3,20.2,0,202.9,7.7,6.95,6.95,6.2,5.45,5.45,0.656,6.137,5.9,5.262,4.575,3.975,3.425,0,0
"2018-03-16 16:44:00",931631,0,10.79,11.11,11.29,20.14,0,204,9.95,9.95,9.2,9.2,8.45,6.95,1.236,8.67,8.44,7.7,6.725,5.962,5.087,0,0
"2018-03-16 16:45:00",931632,0,10.48,10.91,11.16,20.29,0,198.4,9.95,9.95,9.2,8.45,7.7,6.2,0.861,8.66,8.2,7.4,6.512,5.687,4.862,0,0
"2018-03-16 16:46:00",931633,0,10.43,10.89,11.11,20.82,0,189.3,8.45,7.7,6.95,6.2,6.2,5.45,0.748,6.687,6.337,5.687,4.95,4.437,3.8,0,0
"2018-03-16 16:47:00",931634,0,10.62,11.04,11.25,20.88,0,187.8,8.45,8.45,8.45,6.95,6.2,5.45,0.723,6.7,6.262,5.687,5.012,4.5,3.875,0,0
"2018-03-16 16:48:00",931635,0,10.61,10.98,11.15,20.75,0,180.6,7.7,7.7,6.95,6.2,5.45,5.45,0.823,6.075,5.8,5.287,4.625,4.237,3.613,0,0
"2018-03-16 16:49:00",931636,0,10.58,10.89,11.1,21.19,0,191.8,6.95,6.2,5.45,5.45,4.7,3.95,0.57,5.45,4.95,4.337,3.85,3.425,2.963,0,0
"2018-03-16 16:50:00",931637,-1,10.59,10.9,11.09,21.32,0,188.6,6.2,6.2,5.45,5.45,5.45,4.7,0.561,5.375,5.062,4.75,4.225,3.8,3.1,0,0
"2018-03-16 16:51:00",931638,-1,10.65,10.89,11.02,21.33,0,198.9,7.7,6.95,6.95,6.95,6.2,4.7,0.844,5.5,5.425,5.087,4.475,3.975,3.375,0,0
"2018-03-16 16:52:00",931639,-1,10.58,10.87,11.06,21.38,0,202,6.95,7.7,6.2,5.45,4.7,3.95,0.668,5.1,4.9,4.475,3.812,3.35,2.825,0,0
"2018-03-16 16:53:00",931640,-1,10.43,10.76,10.92,21.44,0,202.6,8.45,7.7,7.7,6.95,6.2,5.45,1.047,6.475,6.025,5.537,4.837,4.287,3.675,0,0
"2018-03-16 16:54:00",931641,-1,10.41,10.65,10.8,21.58,0,192.3,6.2,6.2,5.45,5.45,4.7,3.95,0.567,4.737,4.537,4.287,3.8,3.325,2.925,0,0
"2018-03-16 16:55:00",931642,-1,10.56,10.8,10.96,21.7,0,178.5,6.95,6.95,6.2,5.45,5.45,5.45,0.675,5.487,5.35,4.675,4.1,3.725,3.188,0,0
"2018-03-16 16:56:00",931643,-1,10.54,10.88,10.97,21.69,0,162,6.2,6.2,5.45,4.7,4.7,3.95,0.521,5.087,4.787,4.312,3.95,3.55,3.025,0,0
"2018-03-16 16:57:00",931644,-1,10.52,10.79,10.9,21.95,0,179.6,8.45,6.95,6.2,5.45,4.7,3.95,0.642,5.637,4.862,4.163,3.7,3.225,2.825,0,0
"2018-03-16 16:58:00",931645,-1,10.46,10.77,10.85,21.7,0,177.4,9.95,9.95,9.2,8.45,8.45,6.95,0.881,9.01,8.41,7.587,6.775,6.025,5.212,0,0
"2018-03-16 16:59:00",931646,-1,10.39,10.67,10.74,21.86,0,188.5,8.45,8.45,8.45,8.45,6.95,6.2,0.811,7.262,6.987,6.662,5.975,5.287,4.525,0,0
"2018-03-16 17:00:00",931647,-1,10.33,10.57,10.67,21.86,0,172.7,8.45,8.45,8.45,6.95,6.95,6.2,1.263,6.2,6.137,5.675,5.075,4.612,3.875,0,0
"2018-03-16 17:01:00",931648,-1,10.42,10.67,10.78,21.85,0,174.9,6.95,6.95,6.2,6.2,5.45,4.7,0.592,6.075,5.912,5.087,4.387,3.875,3.288,0,0
"2018-03-16 17:02:00",931649,-1,10.37,10.64,10.78,21.85,0,184.2,6.95,6.95,6.95,5.45,5.45,4.7,0.702,5.4,5.112,4.625,4.025,3.513,3.013,0,0
"2018-03-16 17:03:00",931650,-1,10.48,10.74,10.86,21.99,0,189.8,6.2,5.45,5.45,4.7,4.7,3.95,0.521,4.675,4.55,4.263,3.75,3.438,2.888,0,0
"2018-03-16 17:04:00",931651,-1,10.56,10.8,10.87,21.73,0,178.3,6.95,6.2,6.2,5.45,4.7,4.7,0.676,5.437,5.2,4.775,4.15,3.525,3.088,0,0
"2018-03-16 17:05:00",931652,-1,10.47,10.75,10.82,21.78,0,193.4,6.2,5.45,5.45,5.45,4.7,4.7,0.677,4.937,4.725,4.337,3.738,3.3,2.913,0,0
"2018-03-16 17:06:00",931653,-1,10.46,10.74,10.84,21.94,0,195.3,6.2,6.2,5.45,4.7,4.7,3.95,0.582,4.937,4.812,4.475,3.863,3.413,2.788,0,0
"2018-03-16 17:07:00",931654,-1,10.6,10.92,10.97,21.77,0,194.5,12.2,10.7,9.2,8.45,8.45,6.2,1.445,6.375,5.962,5.15,4.6,4.275,3.55,0,0
"2018-03-16 17:08:00",931655,-1,10.55,10.81,10.87,21.15,0,176.7,11.45,10.7,10.7,9.95,9.95,9.95,1.425,8.19,7.675,7.012,6.275,5.775,4.975,0,0
"2018-03-16 17:09:00",931656,-1,10.5,10.78,10.83,20.96,0,178.7,9.95,9.2,9.2,7.7,6.95,6.2,0.672,8.47,8.05,7.237,6.3,5.537,4.712,0,0
"2018-03-16 17:10:00",931657,0,10.47,10.75,10.81,20.72,0,175.9,9.95,10.7,9.95,9.2,8.45,7.7,1.043,8.04,7.912,7.212,6.325,5.725,4.85,0,0
"2018-03-16 17:11:00",931658,0,10.45,10.7,10.78,21.14,0,178.5,9.95,9.2,9.2,8.45,7.7,6.95,0.976,7.812,7.7,7.037,6.187,5.6,4.687,0,0
"2018-03-16 17:12:00",931659,0,10.4,10.6,10.74,21.15,0,179.1,8.45,9.2,8.45,7.7,7.7,6.95,0.93,7.062,6.625,6.025,5.25,4.575,3.975,0,0
"2018-03-16 17:13:00",931660,0,10.32,10.51,10.62,21.23,0,177.6,9.2,8.45,7.7,7.7,7.7,6.2,1.077,6.725,6.462,6.05,5.375,4.9,4.025,0,0
"2018-03-16 17:14:00",931661,0,10.24,10.4,10.49,21.53,0,180.1,7.7,7.7,6.95,6.2,5.45,4.7,0.743,6.075,5.837,5.237,4.525,3.912,3.363,0,0
"2018-03-16 17:15:00",931662,0,10.16,10.3,10.35,21.71,0,176.5,8.45,8.45,7.7,6.95,6.2,4.7,0.678,6.787,6.5,5.85,5.1,4.562,3.75,0,0
"2018-03-16 17:16:00",931663,0,10.11,10.25,10.28,21.63,0,178.5,7.7,7.7,6.95,6.95,6.2,4.7,0.871,6.325,6.087,5.637,4.837,4.325,3.638,0,0
"2018-03-16 17:17:00",931664,0,10.08,10.24,10.23,21.76,0,178,6.95,6.95,6.95,5.45,5.45,4.7,0.645,5.912,5.775,5.375,4.612,4.075,3.463,0,0
"2018-03-16 17:18:00",931665,0,10.06,10.2,10.18,21.87,0,173,7.7,7.7,7.7,6.2,6.2,5.45,0.996,5.087,4.825,4.412,3.862,3.4,2.875,0,0
"2018-03-16 17:19:00",931666,0,10.06,10.23,10.18,21.92,0,156.4,6.95,6.95,5.45,4.7,4.7,3.95,0.644,5.275,5.087,4.587,4.05,3.413,2.813,0,0
"2018-03-16 17:20:00",931667,0,10.11,10.35,10.25,21.8,0,156,6.2,6.2,6.2,5.45,5.45,4.7,0.751,5.112,4.925,4.55,4.1,3.738,3.125,0,0
"2018-03-16 17:21:00",931668,0,10.24,10.52,10.45,21.82,0,168.4,6.95,6.95,6.95,6.95,5.45,4.7,0.885,5.962,5.6,4.95,4.4,3.8,3.288,0,0
"2018-03-16 17:22:00",931669,0,10.29,10.48,10.47,21.66,0,171.7,6.2,6.2,5.45,5.45,4.7,4.7,0.534,5.125,5.025,4.612,4.1,3.65,3.188,0,0
"2018-03-16 17:23:00",931670,0,10.25,10.36,10.38,21.79,0,162.1,6.2,6.2,5.45,5.45,4.7,3.95,0.584,5.262,5.1,4.537,3.938,3.5,2.925,0,0
"2018-03-16 17:24:00",931671,0,10.19,10.28,10.29,21.84,0,177.1,6.95,6.95,6.2,5.45,5.45,4.7,0.804,5.35,4.987,4.512,3.95,3.575,3.088,0,0
"2018-03-16 17:25:00",931672,0,10.2,10.38,10.3,21.76,0,165.5,6.95,6.2,6.2,5.45,4.7,3.95,0.654,4.937,4.687,4.237,3.812,3.313,2.738,0,0
"2018-03-16 17:26:00",931673,0,10.26,10.48,10.38,21.56,0,170.4,6.2,6.2,5.45,4.7,3.95,3.95,0.689,4.7,4.525,4.05,3.438,2.888,2.5,0,0
"2018-03-16 17:27:00",931674,0,10.37,10.57,10.51,21.53,0,180.4,6.95,6.2,6.2,5.45,4.7,3.95,0.49,5.312,5.137,4.6,4.05,3.688,3.088,0,0
"2018-03-16 17:28:00",931675,0,10.39,10.58,10.55,21.36,0,173.3,5.45,4.7,5.45,4.7,3.95,3.2,0.612,4.187,3.812,3.475,3.063,2.725,2.25,0,0
"2018-03-16 17:29:00",931676,0,10.43,10.57,10.58,21.52,0,173.8,6.2,6.2,4.7,4.7,4.7,3.95,0.568,4.062,3.838,3.563,3.225,2.9,2.538,0,0
"2018-03-16 17:30:00",931677,0,10.48,10.61,10.6,21.61,0,176.3,7.7,6.95,6.95,6.2,6.2,5.45,0.713,5.5,5.15,4.837,4.2,3.738,3.088,0,0
"2018-03-16 17:31:00",931678,0,10.48,10.6,10.59,21.67,0,179.8,8.45,8.45,8.45,7.7,6.2,5.45,0.917,6.675,6.525,5.912,5.225,4.75,3.987,0,0
"2018-03-16 17:32:00",931679,0,10.44,10.59,10.55,21.51,0,175.9,7.7,7.7,6.95,6.2,6.2,4.7,0.825,6.462,6.312,5.675,4.925,4.387,3.663,0,0
"2018-03-16 17:33:00",931680,0,10.35,10.51,10.47,21.21,0,176.1,9.2,8.45,7.7,6.95,6.2,5.45,0.781,6.687,6.325,5.662,5.075,4.562,4,0,0
"2018-03-16 17:34:00",931681,0,10.3,10.47,10.4,21.26,0,176.1,7.7,7.7,7.7,6.95,5.45,5.45,0.934,6.325,6.2,5.712,4.925,4.325,3.762,0,0
"2018-03-16 17:35:00",931682,0,10.34,10.47,10.4,21.47,0,176.9,6.2,6.2,6.2,6.2,5.45,4.7,0.743,5.375,5.087,4.675,4.112,3.538,3.038,0,0
"2018-03-16 17:36:00",931683,0,10.42,10.57,10.47,21.54,0,184.9,7.7,7.7,6.95,6.2,5.45,4.7,0.715,6.125,5.75,5.225,4.562,4.012,3.475,0,0
"2018-03-16 17:37:00",931684,0,10.35,10.56,10.48,21.37,0,185.1,8.45,8.45,6.95,6.2,6.2,5.45,0.751,6.987,6.5,5.925,5.15,4.612,3.912,0,0
"2018-03-16 17:38:00",931685,0,10.27,10.47,10.41,21.42,0,178.1,7.7,6.95,6.2,6.2,5.45,5.45,0.69,5.9,5.65,5.05,4.487,3.987,3.263,0,0
"2018-03-16 17:39:00",931686,0,10.24,10.38,10.34,21.68,0,186.3,6.2,6.95,6.2,5.45,4.7,4.7,0.642,5.25,4.925,4.475,4.025,3.675,3.038,0,0
"2018-03-16 17:40:00",931687,0,10.23,10.4,10.32,21.62,0,201.1,7.7,7.7,6.95,6.2,5.45,4.7,0.768,6.325,5.875,5.35,4.6,3.812,3.263,0,0
"2018-03-16 17:41:00",931688,0,10.16,10.36,10.26,21.67,0,205.7,7.7,7.7,7.7,6.95,6.2,4.7,0.612,6.862,6.3,5.912,5.187,4.725,3.787,0,0
"2018-03-16 17:42:00",931689,0,10.17,10.37,10.27,21.76,0,194.3,7.7,7.7,6.95,6.2,6.2,5.45,0.663,6.662,6.162,5.425,4.8,4.3,3.6,0,0
"2018-03-16 17:43:00",931690,0,10.15,10.34,10.25,21.78,0,204.9,9.2,9.2,8.45,7.7,6.2,6.2,0.882,7.187,6.537,5.775,5.1,4.6,3.987,0,0
"2018-03-16 17:44:00",931691,0,10.09,10.28,10.2,21.52,0,201.5,8.45,8.45,7.7,6.2,6.2,5.45,0.743,7.475,6.912,6.05,5.125,4.35,3.725,0,0
"2018-03-16 17:45:00",931692,0,10.08,10.24,10.17,21.59,0,201.3,6.95,6.95,6.95,6.2,5.45,4.7,0.644,6.462,5.987,5.412,4.737,4.163,3.6,0,0
"2018-03-16 17:46:00",931693,0,10.1,10.25,10.17,21.58,0,195.6,7.7,6.95,6.95,6.2,5.45,4.7,0.556,6.5,6,5.312,4.575,4.05,3.5,0,0
"2018-03-16 17:47:00",931694,0,10.08,10.23,10.14,21.52,0,194.8,7.7,7.7,8.45,7.7,6.2,6.2,0.982,6.25,5.737,5.012,4.287,3.85,3.238,0,0
"2018-03-16 17:48:00",931695,0,10.06,10.19,10.11,21.41,0,193.3,7.7,7.7,6.95,6.2,5.45,4.7,0.661,6.262,5.65,5.15,4.5,3.887,3.425,0,0
"2018-03-16 17:49:00",931696,0,10.04,10.17,10.08,21.45,0,189.1,6.95,6.95,6.95,6.2,5.45,5.45,0.679,5.962,5.825,5.375,4.662,4.138,3.575,0,0
"2018-03-16 17:50:00",931697,-1,10.04,10.16,10.07,21.59,0,186.9,6.2,6.2,5.45,4.7,4.7,3.95,0.632,5.2,4.825,4.325,3.788,3.263,2.863,0,0
"2018-03-16 17:51:00",931698,-1,10.04,10.15,10.06,21.65,0,185.6,5.45,5.45,5.45,4.7,4.7,3.95,0.74,4.562,4.325,3.987,3.65,3.325,2.788,0,0
"2018-03-16 17:52:00",931699,-1,10.04,10.15,10.04,21.74,0,185.8,5.45,4.7,3.95,3.95,3.95,3.2,0.535,4.125,3.763,3.238,2.775,2.513,2.238,0,0
"2018-03-16 17:53:00",931700,-1,10.02,10.13,10.03,21.77,0,193.9,6.95,6.95,6.95,6.2,5.45,4.7,0.915,4.862,4.65,4.2,3.825,3.388,2.863,0,0
"2018-03-16 17:54:00",931701,-1,10.02,10.13,10.01,22,0,192.8,5.45,5.45,4.7,4.7,3.95,3.95,0.555,4.787,4.487,3.838,3.325,2.788,2.463,0,0
"2018-03-16 17:55:00",931702,-1,10.02,10.14,10,22.13,0,188.4,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.687,4.387,3.962,3.525,3.263,2.838,0,0
"2018-03-16 17:56:00",931703,-1,10.03,10.15,10.02,22.18,0,189.2,6.2,5.45,5.45,4.7,4.7,3.95,0.61,5.187,4.762,4.375,3.763,3.313,2.775,0,0
"2018-03-16 17:57:00",931704,-1,10.05,10.2,10.05,21.81,0,185.6,6.2,6.2,5.45,5.45,4.7,3.95,0.742,4.962,4.737,4.387,3.887,3.375,2.838,0,0
"2018-03-16 17:58:00",931705,-1,10.08,10.24,10.08,21.81,0,189.8,5.45,4.7,4.7,4.7,3.95,3.2,0.545,3.9,3.625,3.475,3.05,2.563,2.175,0,0
"2018-03-16 17:59:00",931706,-1,10.11,10.25,10.11,21.81,0,186.1,4.7,4.7,3.95,3.95,3.95,3.95,0.539,3.912,3.713,3.188,2.713,2.313,2.013,0,0
"2018-03-16 18:00:00",931707,-1,10.11,10.24,10.12,21.6,0,193.5,5.45,5.45,5.45,4.7,3.95,3.95,0.656,4.587,4.225,3.862,3.463,2.925,2.575,0,0
"2018-03-16 18:01:00",931708,-1,10.08,10.2,10.09,21.58,0,193.5,5.45,4.7,4.7,3.95,3.2,3.2,0.499,4.612,4.038,3.513,3.113,2.675,2.325,0,0
"2018-03-16 18:02:00",931709,-1,10.05,10.14,10.04,21.5,0,194.1,5.45,5.45,4.7,4.7,3.95,3.2,0.509,4.762,4.625,4.187,3.563,3.05,2.6,0,0
"2018-03-16 18:03:00",931710,-1,10,10.08,9.98,21.76,0,194.3,5.45,5.45,4.7,4.7,3.95,3.2,0.453,4.7,4.25,3.863,3.35,2.925,2.425,0,0
"2018-03-16 18:04:00",931711,-1,9.98,10.03,9.92,21.96,0,179.3,5.45,5.45,4.7,3.95,3.2,3.2,0.649,3.8,3.775,3.213,2.725,2.35,1.95,0,0
"2018-03-16 18:05:00",931712,-1,9.98,10.03,9.91,21.8,0,169.3,3.95,4.7,3.95,3.2,3.2,2.45,0.502,3.438,3.375,2.913,2.563,2.113,1.85,0,0
"2018-03-16 18:06:00",931713,-1,9.96,10.02,9.88,21.76,0,175.7,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.225,3.013,2.838,2.4,2.037,1.763,0,0
"2018-03-16 18:07:00",931714,-1,9.95,10,9.87,21.83,0,180.5,4.7,3.95,3.95,3.95,3.2,3.2,0.488,3.525,3.525,3.163,2.775,2.375,2.025,0,0
"2018-03-16 18:08:00",931715,-1,9.93,10.01,9.86,21.94,0,190.4,6.2,5.45,5.45,5.45,3.95,3.95,0.567,5.162,4.775,4.362,3.813,3.325,2.875,0,0
"2018-03-16 18:09:00",931716,-1,9.93,9.99,9.84,22.02,0,185.8,6.2,5.45,4.7,4.7,4.7,3.95,0.525,5.1,4.587,3.975,3.463,3.125,2.6,0,0
"2018-03-16 18:10:00",931717,0,9.94,9.99,9.85,22.01,0,176.1,6.2,5.45,5.45,5.45,4.7,4.7,0.664,5.187,4.987,4.6,4.1,3.563,3.013,0,0
"2018-03-16 18:11:00",931718,0,9.94,10,9.86,21.97,0,180.3,6.2,6.2,5.45,4.7,3.95,3.95,0.634,4.925,4.587,4.125,3.575,3.238,2.725,0,0
"2018-03-16 18:12:00",931719,0,9.91,9.97,9.83,22.16,0,185.2,4.7,4.7,4.7,4.7,3.2,3.2,0.415,4.112,3.888,3.45,3.038,2.575,2.213,0,0
"2018-03-16 18:13:00",931720,0,9.87,9.92,9.8,22.29,0,191.8,6.95,6.2,5.45,4.7,3.95,3.95,0.58,4.862,4.575,4.212,3.713,3.175,2.775,0,0
"2018-03-16 18:14:00",931721,0,9.85,9.91,9.77,22.34,0,203.7,6.2,5.45,4.7,4.7,4.7,3.95,0.569,4.387,4.062,3.725,3.3,2.888,2.525,0,0
"2018-03-16 18:15:00",931722,0,9.81,9.85,9.71,22.54,0,200.6,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.062,3.688,3.138,2.663,2.238,1.875,0,0
"2018-03-16 18:16:00",931723,0,9.79,9.82,9.66,22.63,0,197.7,4.7,4.7,3.95,3.95,3.2,3.2,0.471,4.075,3.613,3.213,2.75,2.338,1.988,0,0
"2018-03-16 18:17:00",931724,0,9.78,9.8,9.64,22.7,0,202.5,5.45,4.7,4.7,3.95,3.95,3.95,0.514,4.138,3.7,3.363,3.025,2.613,2.263,0,0
"2018-03-16 18:18:00",931725,0,9.81,9.8,9.64,22.68,0,200.2,5.45,4.7,4.7,4.7,3.2,3.2,0.49,4.512,4.075,3.488,3.025,2.563,2.05,0,0
"2018-03-16 18:19:00",931726,0,9.85,9.85,9.67,22.48,0,201.7,5.45,4.7,3.95,3.95,3.95,3.2,0.495,4.387,3.975,3.513,3.075,2.613,2.238,0,0
"2018-03-16 18:20:00",931727,0,9.84,9.87,9.68,22.44,0,193.9,4.7,4.7,4.7,3.95,3.95,3.2,0.488,3.938,3.788,3.475,2.95,2.525,2.175,0,0
"2018-03-16 18:21:00",931728,0,9.8,9.81,9.6,22.7,0,189.7,6.2,6.2,5.45,4.7,4.7,3.95,1,4.512,4.2,3.7,3.113,2.675,2.25,0,0
"2018-03-16 18:22:00",931729,0,9.88,9.87,9.67,22.44,0,203.1,5.45,5.45,5.45,4.7,3.95,3.95,0.632,4.687,4.537,4.187,3.525,2.975,2.588,0,0
"2018-03-16 18:23:00",931730,0,9.87,9.89,9.65,22.49,0,211.5,5.45,3.95,3.95,3.95,3.2,2.45,0.478,3.937,3.35,2.95,2.65,2.15,1.925,0,0
"2018-03-16 18:24:00",931731,0,9.84,9.83,9.63,22.68,0,205.2,5.45,5.45,4.7,4.7,3.95,3.2,0.568,4.6,4.4,3.925,3.388,2.75,2.375,0,0
"2018-03-16 18:25:00",931732,0,9.84,9.85,9.65,22.69,0,193.6,5.45,4.7,3.95,3.95,3.95,3.2,0.612,3.938,3.713,3.3,2.9,2.45,2.213,0,0
"2018-03-16 18:26:00",931733,0,9.78,9.77,9.56,22.94,0,191.8,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.838,3.263,2.825,2.475,2.113,1.875,0,0
"2018-03-16 18:27:00",931734,0,9.74,9.7,9.49,23.15,0,194.9,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.35,3.025,2.55,2.175,1.788,1.525,0,0
"2018-03-16 18:28:00",931735,0,9.7,9.64,9.41,23.29,0,198.4,3.95,3.95,3.95,3.2,2.45,2.45,0.432,3.388,3.05,2.613,2.175,1.725,1.538,0,0
"2018-03-16 18:29:00",931736,0,9.65,9.61,9.38,23.32,0,194.6,5.45,3.95,3.95,3.95,3.2,3.2,0.499,3.6,3.013,2.863,2.588,2.388,1.963,0,0
"2018-03-16 18:30:00",931737,0,9.64,9.6,9.4,23.4,0,194.9,4.7,3.95,3.95,3.95,3.2,3.2,0.442,4.012,3.575,3.325,2.925,2.413,2.138,0,0
"2018-03-16 18:31:00",931738,0,9.7,9.63,9.43,23.34,0,194.1,6.2,6.2,5.45,4.7,4.7,3.95,0.491,5.275,4.85,4.187,3.663,3.15,2.663,0,0
"2018-03-16 18:32:00",931739,0,9.76,9.72,9.47,23.14,0,185.2,4.7,4.7,3.95,3.95,3.2,3.2,0.429,3.788,3.525,3.113,2.75,2.338,2.1,0,0
"2018-03-16 18:33:00",931740,0,9.75,9.72,9.47,23.13,0,187.4,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.2,3.1,2.563,2.238,1.925,1.55,0,0
"2018-03-16 18:34:00",931741,0,9.73,9.7,9.46,23.2,0,196.2,3.95,3.95,3.95,3.2,3.2,2.45,0.516,3.3,2.988,2.675,2.25,2,1.7,0,0
"2018-03-16 18:35:00",931742,0,9.65,9.62,9.38,23.42,0,193.8,3.95,3.2,3.2,2.45,2.45,2.45,0.417,3.113,2.725,2.5,2.125,1.763,1.55,0,0
"2018-03-16 18:36:00",931743,0,9.61,9.55,9.32,23.59,0,193.3,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.938,2.525,2.213,1.888,1.45,1.375,0,0
"2018-03-16 18:37:00",931744,0,9.55,9.49,9.21,23.79,0,194.1,3.95,3.2,3.2,2.45,1.7,1.7,0.365,2.713,2.4,1.938,1.613,1.238,0.999,0,0
"2018-03-16 18:38:00",931745,0,9.51,9.41,9.15,23.85,0,191.2,3.95,3.2,3.2,2.45,2.45,1.7,0.37,2.813,2.538,2.15,1.875,1.475,1.325,0,0
"2018-03-16 18:39:00",931746,0,9.51,9.44,9.15,23.78,0,202.8,3.95,3.2,3.2,2.45,2.45,1.7,0.428,2.963,2.525,2.213,1.75,1.384,1.243,0,0
"2018-03-16 18:40:00",931747,0,9.52,9.41,9.1,23.89,0,205.5,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.75,2.163,1.738,1.475,1.109,1.031,0,0
"2018-03-16 18:41:00",931748,0,9.57,9.42,9.12,23.97,0,199.6,3.95,3.95,3.2,3.2,3.2,2.45,0.554,3.225,2.825,2.525,2.213,1.875,1.547,0,0
"2018-03-16 18:42:00",931749,0,9.59,9.48,9.21,23.89,0,188.1,3.2,3.2,3.2,2.45,2.45,2.45,0.45,2.7,2.363,2.188,1.925,1.55,1.375,0,0
"2018-03-16 18:43:00",931750,0,9.54,9.42,9.15,24.03,0,182.2,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.475,2.213,1.938,1.575,1.225,1.043,0,0
"2018-03-16 18:44:00",931751,0,9.56,9.46,9.14,23.9,0,174,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.613,2.263,1.988,1.663,1.288,1.053,0,0
"2018-03-16 18:45:00",931752,0,9.63,9.52,9.19,23.87,0,172,3.95,3.95,3.95,3.2,2.45,2.45,0.435,3.288,3.038,2.613,2.163,1.788,1.513,0,0
"2018-03-16 18:46:00",931753,0,9.72,9.68,9.38,23.55,0,172,4.7,3.95,3.95,3.95,3.2,2.45,0.505,3.388,3.263,3.1,2.713,2.263,2,0,0
"2018-03-16 18:47:00",931754,0,9.73,9.75,9.46,23.47,0,176.2,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.575,2.375,2.1,1.75,1.4,1.25,0,0
"2018-03-16 18:48:00",931755,0,9.71,9.71,9.41,23.57,0,175.7,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.463,2.125,1.8,1.525,1.247,1.033,0,0
"2018-03-16 18:49:00",931756,0,9.68,9.67,9.35,23.63,0,166.7,2.45,2.45,2.45,2.45,1.7,1.7,0.408,2.163,1.988,1.688,1.375,1.09,0.939,0,0
"2018-03-16 18:50:00",931757,-1,9.68,9.62,9.3,23.6,0,176.6,3.2,3.2,2.45,2.45,1.7,1.7,0.383,2.288,2.2,1.825,1.45,1.106,0.817,0,0
"2018-03-16 18:51:00",931758,-1,9.69,9.65,9.33,23.57,0,180.7,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.513,2.325,2.075,1.8,1.45,1.209,0,0
"2018-03-16 18:52:00",931759,-1,9.7,9.72,9.4,23.51,0,171.8,2.45,3.2,2.45,2.45,1.7,1.7,0.404,1.975,1.913,1.8,1.588,1.259,1.024,0,0
"2018-03-16 18:53:00",931760,-1,9.68,9.73,9.42,23.51,0,175.8,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.15,1.9,1.7,1.438,1.222,1.002,0,0
"2018-03-16 18:54:00",931761,-1,9.67,9.7,9.38,23.58,0,168.2,2.45,2.45,2.45,2.45,1.7,1.7,0.616,1.85,1.688,1.45,1.275,0.953,0.885,0,0
"2018-03-16 18:55:00",931762,-1,9.63,9.67,9.34,23.69,0,171,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.838,1.725,1.413,1.184,0.826,0.725,0,0
"2018-03-16 18:56:00",931763,-1,9.57,9.6,9.3,23.85,0,162,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.725,1.738,1.663,1.338,0.973,0.696,0,0
"2018-03-16 18:57:00",931764,-1,9.51,9.53,9.23,24.05,0,163.5,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.488,2.3,2.15,1.788,1.388,1.077,0,0
"2018-03-16 18:58:00",931765,-1,9.5,9.51,9.21,24.15,0,167.1,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.088,1.988,1.875,1.575,1.25,1.062,0,0
"2018-03-16 18:59:00",931766,-1,9.47,9.47,9.14,24.25,0,164.8,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.763,1.563,1.475,1.225,0.832,0.582,0,0
"2018-03-16 19:00:00",931767,-1,9.43,9.38,9.03,24.41,0,159.7,3.2,3.2,2.45,1.7,0.95,0.95,0.339,2.313,1.938,1.525,1.213,0.807,0.443,0,0
"2018-03-16 19:01:00",931768,-1,9.4,9.34,8.96,24.53,0,161.2,3.2,3.2,2.45,2.45,1.7,0.95,0.482,2.35,2.113,1.525,1.247,0.791,0.728,0,0
"2018-03-16 19:02:00",931769,-1,9.38,9.28,8.91,24.74,0,169.6,2.45,2.45,2.45,2.45,1.7,1.7,0.38,1.975,1.888,1.838,1.575,1.172,1.056,0,0
"2018-03-16 19:03:00",931770,-1,9.4,9.3,8.96,24.64,0,166.7,3.95,3.2,3.2,2.45,1.7,1.7,0.373,2.388,2.175,1.963,1.675,1.363,1.093,0,0
"2018-03-16 19:04:00",931771,-1,9.45,9.38,9.06,24.47,0,162.3,3.2,3.2,3.2,2.45,2.45,1.7,0.347,2.65,2.563,2.35,2.025,1.663,1.463,0,0
"2018-03-16 19:05:00",931772,-1,9.47,9.44,9.12,24.35,0,165.8,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.063,2.037,1.888,1.588,1.288,1.027,0,0
"2018-03-16 19:06:00",931773,-1,9.44,9.41,9.07,24.46,0,156.2,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.475,2.075,1.688,1.4,1.081,0.94,0,0
"2018-03-16 19:07:00",931774,-1,9.4,9.32,8.96,24.66,0,142.6,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.875,2.713,2.15,1.775,1.375,1.118,0,0
"2018-03-16 19:08:00",931775,-1,9.37,9.26,8.91,24.79,0,136.5,3.2,3.2,3.2,2.45,2.45,1.7,0.473,2.563,2.375,2.075,1.7,1.309,1.055,0,0
"2018-03-16 19:09:00",931776,-1,9.31,9.16,8.76,25,0,134.9,2.45,2.45,1.7,1.7,1.7,1.7,0.42,2.25,2.088,1.638,1.25,0.842,0.63,0,0
"2018-03-16 19:10:00",931777,0,9.21,9.04,8.61,25.19,0,136.4,2.45,2.45,2.45,1.7,0.95,0.95,0.474,2.225,1.85,1.488,1.122,0.443,0.142,0,0
"2018-03-16 19:11:00",931778,0,9.17,8.95,8.48,25.38,0,139.4,2.45,2.45,1.7,1.7,0.95,0,0.122,2.113,1.638,1.138,0.852,0.016,0,0,0
"2018-03-16 19:12:00",931779,0,9.13,8.88,8.38,25.6,0,141.9,2.45,1.7,1.7,0.95,0,0,0,1.988,1.413,0.905,0.412,0,0,0,0
"2018-03-16 19:13:00",931780,0,9.06,8.78,8.3,25.96,0,146.4,2.45,1.7,1.7,0.95,0,0,0,1.85,1.4,0.94,0.348,0,0,0,0
"2018-03-16 19:14:00",931781,0,8.96,8.66,8.2,26.4,0,142.6,2.45,1.7,0.95,0.95,0,0,0,1.813,1.375,0.792,0.269,0,0,0,0
"2018-03-16 19:15:00",931782,0,8.86,8.52,8.08,26.88,0,138.9,2.45,1.7,0.95,0,0,0,0,1.65,1.213,0.079,0,0,0,0,0
"2018-03-16 19:16:00",931783,0,8.74,8.34,7.971,27.5,0,130,2.45,1.7,0.95,0.95,0,0,0,1.625,1.15,0.57,0.174,0,0,0,0
"2018-03-16 19:17:00",931784,0,8.69,8.19,7.865,27.88,0,127.1,2.45,1.7,0.95,0.95,0,0,0,1.638,1.25,0.792,0.76,0,0,0,0
"2018-03-16 19:18:00",931785,0,8.7,8.18,7.826,27.8,0,125.4,2.45,1.7,0.95,0.95,0,0,0,1.925,1.043,0.76,0.649,0,0,0,0
"2018-03-16 19:19:00",931786,0,8.73,8.14,7.794,28.08,0,123.7,2.45,2.45,0.95,0.95,0,0,0,1.963,1.284,0.253,0.016,0,0,0,0
"2018-03-16 19:20:00",931787,0,8.8,8.23,7.769,27.58,0,123,2.45,2.45,1.7,0.95,0,0,0,2,1.8,1.134,0.396,0,0,0,0
"2018-03-16 19:21:00",931788,0,8.85,8.47,7.871,26.92,0,126.7,2.45,2.45,1.7,1.7,0.95,0,0.391,2.063,1.838,1.438,1.047,0.206,0,0,0
"2018-03-16 19:22:00",931789,0,8.88,8.62,8.01,26.56,0,127.7,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.075,1.813,1.5,1.087,0.523,0.079,0,0
"2018-03-16 19:23:00",931790,0,8.9,8.69,8.1,26.36,0,127.5,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.975,1.725,1.438,1.1,0.459,0.016,0,0
"2018-03-16 19:24:00",931791,0,8.92,8.73,8.13,26.34,0,125.9,2.45,2.45,1.7,1.7,0.95,0,0.428,1.95,1.688,1.35,1.002,0.269,0,0,0
"2018-03-16 19:25:00",931792,0,8.96,8.76,8.17,26.3,0,125.9,2.45,2.45,1.7,1.7,0.95,0,0.428,1.838,1.613,1.338,1.006,0.269,0,0,0
"2018-03-16 19:26:00",931793,0,8.99,8.75,8.17,26.41,0,123.7,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.875,1.613,1.275,0.997,0.364,0.206,0,0
"2018-03-16 19:27:00",931794,0,9,8.77,8.21,26.34,0,125.3,2.45,2.45,1.7,1.7,0.95,0,0.171,1.825,1.6,1.3,0.905,0.032,0,0,0
"2018-03-16 19:28:00",931795,0,8.95,8.78,8.19,26.34,0,129.1,1.7,1.7,1.7,0.95,0,0,0,1.663,1.363,0.987,0.427,0,0,0,0
"2018-03-16 19:29:00",931796,0,8.9,8.7,8.1,26.62,0,133.4,1.7,1.7,1.7,0.95,0,0,0,1.513,1.225,0.785,0.364,0,0,0,0
"2018-03-16 19:30:00",931797,0,8.87,8.65,8.07,26.64,0,136.7,1.7,1.7,1.7,0.95,0,0,0,1.488,1.238,1,0.744,0,0,0,0
"2018-03-16 19:31:00",931798,0,8.85,8.61,8.01,26.74,0,138.3,1.7,1.7,0.95,0.95,0,0,0,1.3,1.175,0.887,0.649,0,0,0,0
"2018-03-16 19:32:00",931799,0,8.79,8.56,7.936,26.85,0,141,1.7,1.7,0.95,0.95,0,0,0,1.238,1.125,0.855,0.633,0,0,0,0
"2018-03-16 19:33:00",931800,0,8.74,8.49,7.863,27.01,0,144.6,1.7,1.7,0.95,0.95,0,0,0,1.238,1.163,0.934,0.712,0,0,0,0
"2018-03-16 19:34:00",931801,0,8.67,8.42,7.852,27.17,0,144.6,1.7,1.7,1.7,0.95,0,0,0,1.25,1.15,1.025,0.807,0,0,0,0
"2018-03-16 19:35:00",931802,0,8.59,8.34,7.837,27.32,0,143.7,1.7,1.7,1.7,0.95,0,0,0,1.2,1.075,1,0.823,0,0,0,0
"2018-03-16 19:36:00",931803,0,8.52,8.28,7.792,27.45,0,135.8,1.7,1.7,0.95,0.95,0,0,0,1.175,0.987,0.903,0.823,0,0,0,0
"2018-03-16 19:37:00",931804,0,8.45,8.24,7.769,27.52,0,135.4,1.7,0.95,0.95,0.95,0,0,0,1.1,0.855,0.728,0.792,0,0,0,0
"2018-03-16 19:38:00",931805,0,8.37,8.22,7.743,27.58,0,135.2,1.7,1.7,0.95,0.95,0,0,0,1.125,0.915,0.792,0.792,0,0,0,0
"2018-03-16 19:39:00",931806,0,8.33,8.19,7.729,27.68,0,137.5,1.7,0.95,0.95,0.95,0,0,0,1.188,0.887,0.823,0.728,0,0,0,0
"2018-03-16 19:40:00",931807,0,8.29,8.17,7.727,27.73,0,148.2,1.7,0.95,0.95,0.95,0,0,0,1.113,0.918,0.855,0.776,0,0,0,0
"2018-03-16 19:41:00",931808,0,8.26,8.14,7.741,27.77,0,151.1,1.7,1.7,0.95,0.95,0,0,0,1.1,0.899,0.855,0.807,0,0,0,0
"2018-03-16 19:42:00",931809,0,8.24,8.15,7.753,27.81,0,146.8,1.7,1.7,1.7,0.95,0,0,0,1.163,0.962,0.943,0.887,0,0,0,0
"2018-03-16 19:43:00",931810,0,8.22,8.16,7.763,27.8,0,144.7,1.7,1.7,1.7,1.7,0,0,0,1.25,1.087,1.075,0.931,0,0,0,0
"2018-03-16 19:44:00",931811,0,8.2,8.15,7.714,27.87,0,142.4,1.7,1.7,1.7,1.7,0,0,0,1.313,1.1,1.175,1.062,0,0,0,0
"2018-03-16 19:45:00",931812,0,8.19,8.13,7.682,27.93,0,140.4,1.7,1.7,1.7,1.7,0,0,0,1.363,1.087,1.138,1.1,0,0,0,0
"2018-03-16 19:46:00",931813,0,8.17,8.1,7.695,28.01,0,133.5,1.7,1.7,1.7,1.7,0,0,0,1.45,1.138,1.1,1.075,0,0,0,0
"2018-03-16 19:47:00",931814,0,8.19,8.09,7.696,28.11,0,130.3,1.7,1.7,1.7,1.7,0,0,0,1.475,1.125,1.05,1.025,0,0,0,0
"2018-03-16 19:48:00",931815,0,8.23,8.06,7.679,28.25,0,130.3,1.7,1.7,1.7,1.7,0,0,0,1.575,1.15,1.062,1.087,0,0,0,0
"2018-03-16 19:49:00",931816,0,8.27,8.01,7.669,28.38,0,133.4,1.7,1.7,1.7,1.7,0.95,0,0.263,1.613,1.275,1.1,1.037,0.079,0,0,0
"2018-03-16 19:50:00",931817,-1,8.28,7.969,7.665,28.51,0,134.8,1.7,1.7,1.7,1.7,0,0,0,1.625,1.363,1.2,1.062,0,0,0,0
"2018-03-16 19:51:00",931818,-1,8.28,7.981,7.629,28.57,0,133.4,1.7,1.7,1.7,1.7,0,0,0,1.675,1.475,1.238,1.087,0,0,0,0
"2018-03-16 19:52:00",931819,-1,8.3,8.04,7.628,28.56,0,134.5,1.7,1.7,1.7,1.7,0,0,0,1.638,1.55,1.238,0.956,0,0,0,0
"2018-03-16 19:53:00",931820,-1,8.31,8.09,7.581,28.52,0,134.8,1.7,1.7,1.7,0.95,0,0,0,1.638,1.613,1.2,0.697,0,0,0,0
"2018-03-16 19:54:00",931821,-1,8.29,8.08,7.426,28.71,0,131.6,2.45,1.7,1.7,0.95,0,0,0,1.788,1.613,1.009,0.206,0,0,0,0
"2018-03-16 19:55:00",931822,-1,8.32,8.01,7.247,28.97,0,132.5,2.45,1.7,0.95,0,0,0,0,1.863,1.575,0.903,0,0,0,0,0
"2018-03-16 19:56:00",931823,-1,8.37,7.976,7.1,29.05,0,132.8,2.45,1.7,0.95,0,0,0,0,1.85,1.5,0.855,0,0,0,0,0
"2018-03-16 19:57:00",931824,-1,8.4,7.981,7.026,29.01,0,133,2.45,1.7,1.7,0,0,0,0,1.713,1.425,1,0,0,0,0,0
"2018-03-16 19:58:00",931825,-1,8.4,8.03,7.048,28.86,0,132.8,1.7,1.7,1.7,0.95,0,0,0,1.65,1.388,1.025,0.063,0,0,0,0
"2018-03-16 19:59:00",931826,-1,8.38,8.05,7.102,28.75,0,131.2,1.7,1.7,1.7,0.95,0,0,0,1.588,1.388,1.125,0.681,0,0,0,0
"2018-03-16 20:00:00",931827,-1,8.35,8.09,7.282,28.67,0,128.1,1.7,1.7,1.7,1.7,0,0,0,1.588,1.375,1.225,0.915,0,0,0,0
"2018-03-16 20:01:00",931828,-1,8.39,8.14,7.46,28.62,0,121.2,2.45,1.7,1.7,1.7,0,0,0,1.838,1.45,1.25,0.975,0,0,0,0
"2018-03-16 20:02:00",931829,-1,8.45,8.2,7.591,28.63,0,119.2,2.45,1.7,1.7,1.7,0,0,0,1.738,1.513,1.3,0.981,0,0,0,0
"2018-03-16 20:03:00",931830,-1,8.49,8.28,7.646,28.58,0,117.9,2.45,2.45,1.7,1.7,0,0,0,1.825,1.513,1.263,0.943,0,0,0,0
"2018-03-16 20:04:00",931831,-1,8.54,8.31,7.635,28.58,0,122.3,2.45,1.7,1.7,1.7,0,0,0,1.65,1.463,1.238,0.741,0,0,0,0
"2018-03-16 20:05:00",931832,-1,8.59,8.32,7.528,28.69,0,118.9,2.45,2.45,2.45,1.7,0.95,0.95,0.391,1.838,1.713,1.35,0.8,0.206,0.237,0,0
"2018-03-16 20:06:00",931833,-1,8.67,8.35,7.568,28.73,0,122.8,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.825,1.638,1.35,0.993,0.158,0.016,0,0
"2018-03-16 20:07:00",931834,-1,8.66,8.44,7.597,28.63,0,126,2.45,2.45,1.7,1.7,0,0,0,1.688,1.525,1.14,0.908,0,0,0,0
"2018-03-16 20:08:00",931835,-1,8.63,8.4,7.561,28.7,0,120,2.45,2.45,1.7,1.7,0,0,0,1.563,1.575,1.213,0.75,0,0,0,0
"2018-03-16 20:09:00",931836,-1,8.57,8.36,7.571,28.78,0,119.3,1.7,1.7,1.7,1.7,0,0,0,1.475,1.475,1.288,0.953,0,0,0,0
"2018-03-16 20:10:00",931837,0,8.56,8.39,7.576,28.77,0,113.1,2.45,1.7,1.7,0.95,0,0,0,1.713,1.438,1.113,0.665,0,0,0,0
"2018-03-16 20:11:00",931838,0,8.63,8.38,7.585,28.8,0,117.2,2.45,2.45,1.7,1.7,0.95,0,0.323,1.925,1.663,1.325,0.99,0.127,0,0,0
"2018-03-16 20:12:00",931839,0,8.69,8.47,7.692,28.56,0,118,2.45,2.45,1.7,1.7,0.95,0,0.435,2.075,1.675,1.375,1.084,0.285,0,0,0
"2018-03-16 20:13:00",931840,0,8.74,8.54,7.792,28.33,0,123.6,2.45,2.45,2.45,1.7,1.7,0.95,0.446,2.163,1.925,1.613,1.25,0.693,0.332,0,0
"2018-03-16 20:14:00",931841,0,8.78,8.65,8,27.98,0,119.4,2.45,2.45,2.45,1.7,1.7,0.95,0.518,1.938,1.875,1.588,1.225,0.727,0.459,0,0
"2018-03-16 20:15:00",931842,0,8.78,8.61,7.964,28.28,0,118.2,2.45,2.45,1.7,1.7,1.7,0.95,0.516,2.15,1.713,1.112,0.873,0.437,0.332,0,0
"2018-03-16 20:16:00",931843,0,8.79,8.34,7.766,28.93,0,119.1,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.088,1.888,1.375,1.087,0.649,0.364,0,0
"2018-03-16 20:17:00",931844,0,8.73,8.23,7.544,29.14,0,124.6,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.988,1.625,1.325,1.056,0.364,0.127,0,0
"2018-03-16 20:18:00",931845,0,8.69,8.31,7.532,28.85,0,121.7,2.45,1.7,1.7,1.7,0.95,0,0.442,1.85,1.538,1.338,1.006,0.301,0,0,0
"2018-03-16 20:19:00",931846,0,8.69,8.37,7.635,28.45,0,129.7,1.7,1.7,1.7,1.7,0.95,0,0.368,1.288,1.238,1.163,0.997,0.174,0,0,0
"2018-03-16 20:20:00",931847,0,8.63,8.43,7.742,28.38,0,120.7,1.7,1.7,1.7,1.7,0.95,0,0.237,1.463,1.275,1.163,0.915,0.063,0,0,0
"2018-03-16 20:21:00",931848,0,8.63,8.39,7.582,28.43,0,119.6,2.45,1.7,1.7,0.95,0,0,0,1.613,1.563,1.3,0.823,0,0,0,0
"2018-03-16 20:22:00",931849,0,8.61,8.43,7.468,28.22,0,121,2.45,1.7,1.7,0.95,0,0,0,1.625,1.413,1.15,0.681,0,0,0,0
"2018-03-16 20:23:00",931850,0,8.55,8.27,7.278,28.97,0,112,1.7,1.7,1.7,0.95,0,0,0,1.425,1.113,0.658,0.269,0,0,0,0
"2018-03-16 20:24:00",931851,0,8.42,8.01,7.142,29.92,0,83.5,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.99,0.851,0.99,0.757,0.111,0.285,0,0
"2018-03-16 20:25:00",931852,0,8.29,7.766,6.884,30.66,0,81.3,1.7,1.7,1.7,1.7,0,0,0,1.163,1.338,1.138,0.788,0,0,0,0
"2018-03-16 20:26:00",931853,0,8.26,7.574,6.599,30.73,0,69,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.022,1.388,1.438,1.1,0.427,0.332,0,0
"2018-03-16 20:27:00",931854,0,8.27,7.663,6.532,30.19,0,75.51,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.475,1.5,1.363,0.921,0.301,0.142,0,0
"2018-03-16 20:28:00",931855,0,8.31,7.769,6.514,29.89,0,78.19,2.45,2.45,1.7,1.7,0.95,0.95,0.323,1.413,1.563,1.425,0.895,0.127,0.111,0,0
"2018-03-16 20:29:00",931856,0,8.33,7.789,6.516,29.84,0,69.57,1.7,2.45,2.45,1.7,1.7,0.95,0.252,1.325,1.625,1.6,1.25,0.927,0.792,0,0
"2018-03-16 20:30:00",931857,0,8.29,7.774,6.509,29.7,0,59.97,1.7,2.45,2.45,1.7,1.7,1.7,0.343,1.5,1.775,1.738,1.375,1.002,0.94,0,0
"2018-03-16 20:31:00",931858,0,8.23,7.743,6.459,29.67,0,63.46,1.7,2.45,2.45,1.7,1.7,0.95,0.27,1.513,1.763,1.7,1.313,0.94,0.807,0,0
"2018-03-16 20:32:00",931859,0,8.21,7.79,6.445,29.44,0,65.57,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.513,1.463,1.55,1.175,0.785,0.665,0,0
"2018-03-16 20:33:00",931860,0,8.24,7.878,6.471,29.08,0,70.07,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.663,1.588,1.388,1.037,0.396,0.332,0,0
"2018-03-16 20:34:00",931861,0,8.3,7.939,6.507,28.96,0,74.92,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.788,1.775,1.438,1.056,0.412,0.142,0,0
"2018-03-16 20:35:00",931862,0,8.32,7.941,6.561,29.03,0,75.97,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.95,1.95,1.538,1.188,0.665,0.491,0,0
"2018-03-16 20:36:00",931863,0,8.33,7.922,6.619,29.11,0,78.09,2.45,2.45,2.45,1.7,0.95,0.95,0.339,1.963,1.963,1.663,1.238,0.807,0.586,0,0
"2018-03-16 20:37:00",931864,0,8.35,7.985,6.69,28.82,0,82.3,2.45,2.45,2.45,1.7,1.7,0.95,0.278,2.15,2.075,1.775,1.363,0.912,0.665,0,0
"2018-03-16 20:38:00",931865,0,8.38,8.02,6.779,28.87,0,86.3,3.2,2.45,2.45,1.7,1.7,1.7,0.303,2.438,2.25,1.8,1.35,0.965,0.677,0,0
"2018-03-16 20:39:00",931866,0,8.39,8.06,6.959,28.68,0,84.7,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.425,2.375,1.925,1.538,1.122,0.949,0,0
"2018-03-16 20:40:00",931867,0,8.41,8.12,7.084,28.56,0,88.5,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.713,2.45,1.913,1.525,1.122,0.893,0,0
"2018-03-16 20:41:00",931868,0,8.44,8.09,7.147,28.74,0,86.3,3.2,3.2,2.45,2.45,1.7,1.7,0.438,2.725,2.488,1.9,1.463,1.152,0.902,0,0
"2018-03-16 20:42:00",931869,0,8.49,8.04,7.157,28.86,0,90.7,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.063,2.713,2.075,1.625,1.234,0.987,0,0
"2018-03-16 20:43:00",931870,0,8.56,8.12,7.296,28.71,0,89.7,3.95,3.2,3.2,3.2,2.45,1.7,0.425,3.175,2.725,2.2,1.888,1.513,1.259,0,0
"2018-03-16 20:44:00",931871,0,8.57,8.16,7.414,28.58,0,85.8,3.95,3.95,3.2,3.2,2.45,2.45,0.48,3.163,2.788,2.288,1.888,1.475,1.263,0,0
"2018-03-16 20:45:00",931872,0,8.54,8.22,7.495,28.43,0,85.5,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.763,2.65,2.238,1.85,1.388,1.213,0,0
"2018-03-16 20:46:00",931873,0,8.49,8.13,7.469,28.87,0,83.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.663,2.375,1.975,1.675,1.338,1.15,0,0
"2018-03-16 20:47:00",931874,0,8.44,8,7.395,29.25,0,81.5,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.788,2.525,2.088,1.788,1.413,1.188,0,0
"2018-03-16 20:48:00",931875,0,8.46,8.01,7.384,29.07,0,77.76,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.85,2.588,2.175,1.8,1.413,1.188,0,0
"2018-03-16 20:49:00",931876,0,8.43,8.06,7.379,28.93,0,76.42,3.2,3.2,3.2,2.45,1.7,1.7,0.447,2.763,2.388,1.938,1.563,1.177,1.037,0,0
"2018-03-16 20:50:00",931877,-1,8.41,7.979,7.344,29.18,0,74.8,3.95,3.2,3.2,2.45,2.45,2.45,0.383,3.025,2.675,2.313,1.863,1.438,1.268,0,0
"2018-03-16 20:51:00",931878,-1,8.38,7.905,7.255,29.54,0,70.09,3.2,3.2,3.2,2.45,1.7,1.7,0.361,2.838,2.763,2.238,1.8,1.425,1.275,0,0
"2018-03-16 20:52:00",931879,-1,8.32,7.784,7.114,29.89,0,73.41,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.938,2.8,2.2,1.8,1.463,1.263,0,0
"2018-03-16 20:53:00",931880,-1,8.32,7.742,7.022,29.86,0,79.93,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.1,2.813,2.338,1.825,1.463,1.313,0,0
"2018-03-16 20:54:00",931881,-1,8.37,7.816,7.044,29.54,0,82.1,3.95,3.2,3.2,2.45,2.45,2.45,0.471,2.85,2.438,2.188,1.838,1.438,1.238,0,0
"2018-03-16 20:55:00",931882,-1,8.39,7.802,7.017,29.67,0,81.5,3.95,3.2,3.2,2.45,1.7,1.7,0.375,2.825,2.5,2.188,1.75,1.313,1.097,0,0
"2018-03-16 20:56:00",931883,-1,8.38,7.88,7.032,29.42,0,82.4,3.2,3.2,3.2,2.45,2.45,1.7,0.34,2.863,2.625,2.363,1.925,1.575,1.3,0,0
"2018-03-16 20:57:00",931884,-1,8.34,7.83,6.997,29.67,0,82.9,3.2,3.2,3.2,2.45,1.7,1.7,0.367,2.813,2.65,2.313,1.838,1.4,1.213,0,0
"2018-03-16 20:58:00",931885,-1,8.36,7.841,7.012,29.53,0,83,3.95,3.2,3.2,2.45,2.45,2.45,0.441,2.875,2.65,2.225,1.925,1.497,1.338,0,0
"2018-03-16 20:59:00",931886,-1,8.33,7.757,6.985,30.12,0,89.7,3.95,3.2,3.2,2.45,2.45,1.7,0.571,2.988,2.588,2.188,1.838,1.396,1.237,0,0
"2018-03-16 21:00:00",931887,-1,8.37,7.787,7.152,30.11,0,93.3,3.95,3.2,3.2,2.45,2.45,2.45,0.574,2.875,2.313,1.963,1.725,1.283,1.187,0,0
"2018-03-16 21:01:00",931888,-1,8.42,7.826,7.299,29.99,0,101.9,3.95,3.95,3.2,2.45,2.45,2.45,0.488,2.963,2.5,2.225,1.913,1.625,1.45,0,0
"2018-03-16 21:02:00",931889,-1,8.51,8.06,7.518,29.29,0,95.2,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.55,2.225,2.063,1.8,1.45,1.363,0,0
"2018-03-16 21:03:00",931890,-1,8.49,8.05,7.55,29.37,0,104.6,2.45,2.45,2.45,2.45,1.7,1.7,0.465,2.25,1.8,1.688,1.388,0.989,0.968,0,0
"2018-03-16 21:04:00",931891,-1,8.47,8.03,7.579,29.45,0,97.6,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.388,1.963,1.675,1.375,0.977,0.94,0,0
"2018-03-16 21:05:00",931892,-1,8.49,8.14,7.702,29.05,0,111.9,3.2,2.45,2.45,2.45,2.45,1.7,0.52,2.213,1.725,1.738,1.563,1.24,1.143,0,0
"2018-03-16 21:06:00",931893,-1,8.5,8.28,7.885,28.68,0,106.3,3.2,2.45,2.45,2.45,1.7,1.7,0.472,2.037,1.675,1.6,1.45,1.043,0.98,0,0
"2018-03-16 21:07:00",931894,-1,8.49,8.33,7.991,28.62,0,110,2.45,2.45,2.45,2.45,1.7,1.7,0.522,1.888,1.475,1.663,1.513,1.036,0.929,0,0
"2018-03-16 21:08:00",931895,-1,8.53,8.35,8.05,28.58,0,118.7,3.2,3.95,3.2,3.2,2.45,1.7,0.638,2.55,2.363,2.088,1.65,1.208,1.045,0,0
"2018-03-16 21:09:00",931896,-1,8.64,8.57,8.27,28.03,0,117.6,3.2,2.45,3.2,2.45,2.45,1.7,0.451,2.575,2.075,2.1,1.888,1.5,1.325,0,0
"2018-03-16 21:10:00",931897,0,8.61,8.55,8.29,28.09,0,119.1,3.2,2.45,2.45,2.45,2.45,1.7,0.604,2.263,1.975,1.8,1.45,0.944,0.986,0,0
"2018-03-16 21:11:00",931898,0,8.59,8.52,8.27,28.22,0,115.1,3.2,3.2,3.2,3.2,2.45,2.45,0.347,2.7,2.438,2.338,2.013,1.663,1.475,0,0
"2018-03-16 21:12:00",931899,0,8.59,8.48,8.22,28.44,0,113.6,3.2,3.2,3.2,2.45,2.45,1.7,0.492,2.588,2.3,2.15,1.775,1.334,1.2,0,0
"2018-03-16 21:13:00",931900,0,8.61,8.51,8.25,28.35,0,119.2,3.2,3.2,2.45,2.45,2.45,1.7,0.454,2.713,2.15,1.888,1.625,1.243,1.093,0,0
"2018-03-16 21:14:00",931901,0,8.61,8.44,8.19,28.66,0,120.7,3.95,3.2,2.45,2.45,2.45,2.45,0.398,2.825,2.225,2,1.675,1.3,1.172,0,0
"2018-03-16 21:15:00",931902,0,8.65,8.49,8.23,28.39,0,119,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.6,2.238,2.163,1.938,1.613,1.425,0,0
"2018-03-16 21:16:00",931903,0,8.72,8.6,8.32,28.09,0,120.5,3.95,3.2,3.2,2.45,2.45,1.7,0.432,2.975,2.575,2.188,1.788,1.425,1.25,0,0
"2018-03-16 21:17:00",931904,0,8.73,8.66,8.38,28.01,0,122.1,3.95,3.2,3.2,2.45,3.2,2.45,0.442,3,2.688,2.463,2.088,1.738,1.513,0,0
"2018-03-16 21:18:00",931905,0,8.78,8.68,8.42,27.96,0,124.6,3.95,3.2,3.2,3.2,2.45,2.45,0.499,3.163,2.75,2.475,2.05,1.638,1.463,0,0
"2018-03-16 21:19:00",931906,0,8.8,8.7,8.4,27.98,0,124.7,3.95,3.2,2.45,2.45,1.7,1.7,0.53,2.988,2.325,2.05,1.625,1.18,1.033,0,0
"2018-03-16 21:20:00",931907,0,8.81,8.66,8.36,28.08,0,121.6,3.95,3.2,2.45,2.45,1.7,1.7,0.402,2.825,2.5,2.2,1.725,1.247,1.031,0,0
"2018-03-16 21:21:00",931908,0,8.83,8.67,8.32,28.09,0,123.3,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.025,2.638,2.288,1.975,1.588,1.334,0,0
"2018-03-16 21:22:00",931909,0,8.86,8.7,8.35,28.02,0,119.8,3.2,3.2,3.2,2.45,2.45,2.45,0.391,2.888,2.575,2.313,1.925,1.575,1.388,0,0
"2018-03-16 21:23:00",931910,0,8.91,8.74,8.38,27.88,0,119.1,4.7,4.7,4.7,3.95,3.95,3.2,0.672,3.5,3.263,2.6,2.238,1.863,1.525,0,0
"2018-03-16 21:24:00",931911,0,9.04,8.91,8.6,27.3,0,117.9,3.95,3.95,3.95,3.2,3.2,2.45,0.417,3.45,3.288,3,2.513,2.138,1.825,0,0
"2018-03-16 21:25:00",931912,0,9.03,8.96,8.68,27.18,0,117.5,4.7,4.7,3.95,3.95,3.2,2.45,0.467,3.85,3.6,3.25,2.688,2.263,1.938,0,0
"2018-03-16 21:26:00",931913,0,9.03,8.98,8.74,27.15,0,117.3,3.95,3.95,3.95,3.95,3.95,3.2,0.519,3.388,3.075,2.938,2.625,2.275,1.863,0,0
"2018-03-16 21:27:00",931914,0,9.03,8.94,8.7,27.27,0,115.9,3.95,3.95,3.2,3.2,2.45,2.45,0.406,3.563,3.025,2.6,2.213,1.85,1.663,0,0
"2018-03-16 21:28:00",931915,0,9.1,8.98,8.74,27.14,0,115.5,3.95,3.95,3.95,3.95,3.2,2.45,0.439,3.325,3.213,2.975,2.65,2.225,1.938,0,0
"2018-03-16 21:29:00",931916,0,9.11,9.04,8.79,27.04,0,118,5.45,4.7,3.95,3.95,3.2,3.2,0.499,3.937,3.563,2.95,2.513,2.138,1.888,0,0
"2018-03-16 21:30:00",931917,0,9.18,9.06,8.82,27.01,0,114.9,4.7,4.7,4.7,3.95,3.95,3.2,0.597,3.988,3.675,3.163,2.813,2.45,2.113,0,0
"2018-03-16 21:31:00",931918,0,9.24,9.17,8.93,26.77,0,117.8,4.7,4.7,4.7,3.95,3.2,3.2,0.497,3.638,3.325,3.075,2.713,2.325,2.013,0,0
"2018-03-16 21:32:00",931919,0,9.22,9.18,8.96,26.77,0,113.4,5.45,4.7,3.2,3.2,3.2,2.45,0.464,3.75,3.263,2.788,2.35,1.938,1.7,0,0
"2018-03-16 21:33:00",931920,0,9.2,9.17,8.94,26.86,0,107.8,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.763,3.5,3.013,2.638,2.3,1.95,0,0
"2018-03-16 21:34:00",931921,0,9.19,9.18,8.97,26.9,0,93.4,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.788,3.438,3.013,2.688,2.288,1.925,0,0
"2018-03-16 21:35:00",931922,0,9.15,9.09,8.91,27.09,0,105.8,5.45,5.45,4.7,3.95,3.95,3.95,0.599,4.163,3.987,3.45,3,2.575,2.175,0,0
"2018-03-16 21:36:00",931923,0,9.17,9.14,8.96,26.93,0,108.3,5.45,6.2,6.2,5.45,4.7,3.95,0.693,3.788,3.7,3.625,3.363,3.013,2.525,0,0
"2018-03-16 21:37:00",931924,0,9.17,9.17,8.99,26.87,0,107.2,4.7,4.7,3.95,3.95,3.2,2.45,0.519,3.1,2.888,2.713,2.388,2.025,1.588,0,0
"2018-03-16 21:38:00",931925,0,9.12,9.11,8.94,27.06,0,99.6,3.95,3.95,3.95,3.2,3.2,2.45,0.615,3.475,3.013,2.563,2.225,1.825,1.472,0,0
"2018-03-16 21:39:00",931926,0,9.07,9.04,8.85,27.27,0,93.8,3.95,3.95,3.95,3.2,3.2,2.45,0.516,3.5,3.175,2.838,2.525,2.15,1.763,0,0
"2018-03-16 21:40:00",931927,0,8.88,8.81,8.62,27.85,0,92.8,4.7,4.7,3.2,3.2,2.45,2.45,0.407,3.575,3.15,2.725,2.313,1.963,1.625,0,0
"2018-03-16 21:41:00",931928,0,8.79,8.65,8.44,28.33,0,97.2,4.7,3.95,3.95,3.95,3.2,2.45,0.52,3.725,3.4,2.913,2.55,2.113,1.713,0,0
"2018-03-16 21:42:00",931929,0,8.75,8.6,8.35,28.46,0,97.3,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.413,3.113,2.863,2.563,2.188,1.838,0,0
"2018-03-16 21:43:00",931930,0,8.7,8.54,8.31,28.56,0,101.6,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.475,3.025,2.475,2.063,1.625,1.475,0,0
"2018-03-16 21:44:00",931931,0,8.74,8.59,8.33,28.5,0,102,4.7,3.95,3.2,3.2,3.2,2.45,0.519,3.2,3,2.838,2.463,2.125,1.938,0,0
"2018-03-16 21:45:00",931932,0,8.72,8.57,8.32,28.52,0,105.3,4.7,3.95,3.95,3.95,3.2,2.45,0.437,3.55,3.163,3.013,2.688,2.325,1.925,0,0
"2018-03-16 21:46:00",931933,0,8.78,8.68,8.46,28.24,0,102.2,6.2,6.2,5.45,3.95,3.95,3.2,0.572,3.675,3.563,3.275,2.788,2.35,1.988,0,0
"2018-03-16 21:47:00",931934,0,8.82,8.77,8.54,27.96,0,109,5.45,5.45,5.45,4.7,3.95,3.95,0.776,3.975,3.463,3.163,2.863,2.538,2.188,0,0
"2018-03-16 21:48:00",931935,0,8.84,8.79,8.61,27.84,0,107.5,4.7,4.7,4.7,4.7,3.95,3.2,0.604,3.7,3.413,3.138,2.888,2.488,2.075,0,0
"2018-03-16 21:49:00",931936,0,8.89,8.84,8.64,27.51,0,106.8,5.45,5.45,5.45,4.7,3.95,3.2,0.62,3.962,3.625,3.138,2.788,2.438,2.05,0,0
"2018-03-16 21:50:00",931937,-1,8.84,8.81,8.61,27.49,0,122,4.7,4.7,3.95,3.95,3.2,2.45,0.63,3.825,3.238,2.925,2.463,2.15,1.8,0,0
"2018-03-16 21:51:00",931938,-1,8.89,8.88,8.66,27.02,0,117.8,5.45,5.45,4.7,4.7,3.95,3.2,0.61,3.95,3.588,3.35,2.988,2.713,2.313,0,0
"2018-03-16 21:52:00",931939,-1,8.89,8.88,8.68,26.97,0,125,6.2,4.7,3.95,3.95,3.95,2.45,0.488,3.988,3.525,3.2,2.8,2.375,1.95,0,0
"2018-03-16 21:53:00",931940,-1,8.88,8.84,8.67,26.93,0,117.9,4.7,4.7,3.95,3.95,3.95,3.2,0.538,3.875,3.5,3.25,2.9,2.413,2.088,0,0
"2018-03-16 21:54:00",931941,-1,8.84,8.8,8.58,26.96,0,129.7,4.7,4.7,4.7,3.95,3.2,2.45,0.538,4.038,3.725,3.038,2.563,2.113,1.775,0,0
"2018-03-16 21:55:00",931942,-1,8.8,8.67,8.43,27.24,0,127.2,4.7,3.95,3.95,3.2,2.45,2.45,0.421,3.9,3.325,2.838,2.325,1.8,1.513,0,0
"2018-03-16 21:56:00",931943,-1,8.75,8.61,8.38,27.22,0,124.3,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.8,3.413,2.975,2.738,2.413,2.1,0,0
"2018-03-16 21:57:00",931944,-1,8.75,8.63,8.4,26.98,0,121,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.725,3.05,2.788,2.45,2.063,1.738,0,0
"2018-03-16 21:58:00",931945,-1,8.78,8.69,8.46,26.57,0,126.3,5.45,4.7,4.7,3.95,3.2,2.45,0.573,4.175,3.763,3.188,2.663,2.313,1.888,0,0
"2018-03-16 21:59:00",931946,-1,8.87,8.78,8.56,25.94,0,123.2,5.45,5.45,4.7,4.7,3.95,3.2,0.835,3.725,3.663,3.288,2.963,2.575,2.15,0,0
"2018-03-16 22:00:00",931947,-1,8.82,8.78,8.53,26.04,0,127.2,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.788,3.175,2.863,2.5,2.113,1.825,0,0
"2018-03-16 22:01:00",931948,-1,8.76,8.66,8.44,26.27,0,127.7,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.35,3.088,2.775,2.363,2.013,1.725,0,0
"2018-03-16 22:02:00",931949,-1,8.71,8.6,8.35,26.43,0,125.5,4.7,3.95,3.2,3.2,3.2,1.7,0.474,3.35,2.763,2.5,2.125,1.725,1.438,0,0
"2018-03-16 22:03:00",931950,-1,8.71,8.56,8.3,26.35,0,126.5,5.45,4.7,3.95,3.2,3.2,2.45,0.435,3.775,3.575,2.975,2.588,2.163,1.775,0,0
"2018-03-16 22:04:00",931951,-1,8.8,8.66,8.4,25.88,0,126,5.45,4.7,4.7,4.7,3.95,3.2,0.584,4.25,3.825,3.35,3.05,2.75,2.288,0,0
"2018-03-16 22:05:00",931952,-1,8.84,8.7,8.43,25.72,0,123.7,5.45,5.45,5.45,4.7,3.95,3.95,0.696,4.637,4.125,3.513,3.025,2.713,2.2,0,0
"2018-03-16 22:06:00",931953,-1,8.93,8.79,8.57,25.36,0,112.1,5.45,5.45,4.7,4.7,4.7,3.95,0.724,4.325,4.163,3.812,3.388,2.925,2.463,0,0
"2018-03-16 22:07:00",931954,-1,9.01,8.94,8.75,24.89,0,117.6,6.2,5.45,4.7,4.7,4.7,3.95,0.559,4.825,4.612,4.187,3.763,3.45,2.9,0,0
"2018-03-16 22:08:00",931955,-1,9.03,9.04,8.86,24.65,0,123.4,5.45,4.7,4.7,3.95,3.95,3.2,0.463,4.35,4.038,3.575,3.15,2.863,2.375,0,0
"2018-03-16 22:09:00",931956,-1,8.92,8.91,8.71,25.08,0,123.2,4.7,4.7,4.7,4.7,3.95,3.2,0.635,3.675,3.363,3.088,2.763,2.463,2.037,0,0
"2018-03-16 22:10:00",931957,0,8.82,8.76,8.54,25.5,0,125.6,5.45,4.7,3.95,3.95,3.2,3.2,0.579,3.825,3.388,3.075,2.588,2.25,1.85,0,0
"2018-03-16 22:11:00",931958,0,8.77,8.63,8.4,25.83,0,121.3,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.338,2.888,2.538,2.138,1.788,1.525,0,0
"2018-03-16 22:12:00",931959,0,8.86,8.7,8.48,25.54,0,116.7,5.45,5.45,5.45,3.95,3.95,3.2,0.649,4.55,3.862,3.338,2.788,2.35,1.975,0,0
"2018-03-16 22:13:00",931960,0,8.97,8.89,8.67,24.98,0,118,6.2,6.2,5.45,5.45,4.7,3.95,0.696,4.525,4.662,3.887,3.488,3.088,2.613,0,0
"2018-03-16 22:14:00",931961,0,8.99,8.97,8.78,24.76,0,124.1,6.2,5.45,5.45,5.45,4.7,3.95,0.875,5.087,4.587,3.95,3.562,3.15,2.613,0,0
"2018-03-16 22:15:00",931962,0,9.02,9,8.83,24.65,0,117.5,5.45,5.45,5.45,4.7,4.7,3.95,0.615,4.587,4.575,4.25,3.775,3.5,2.95,0,0
"2018-03-16 22:16:00",931963,0,9,8.99,8.81,24.7,0,118.6,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.087,3.738,3.238,2.825,2.513,2.138,0,0
"2018-03-16 22:17:00",931964,0,8.95,8.88,8.67,25.01,0,118.3,4.7,4.7,3.95,3.95,3.95,3.2,0.615,3.95,3.375,3.075,2.763,2.325,2.013,0,0
"2018-03-16 22:18:00",931965,0,9,8.85,8.65,24.99,0,113.5,5.45,5.45,4.7,4.7,3.95,3.95,0.562,4.362,3.962,3.475,3.063,2.713,2.263,0,0
"2018-03-16 22:19:00",931966,0,9.04,8.96,8.75,24.72,0,114.3,6.2,6.2,6.2,5.45,5.45,3.95,0.781,4.887,4.425,3.813,3.238,2.825,2.313,0,0
"2018-03-16 22:20:00",931967,0,9.05,8.97,8.75,24.66,0,119.8,6.2,6.2,5.45,5.45,4.7,4.7,0.707,4.687,4.2,3.787,3.375,2.95,2.488,0,0
"2018-03-16 22:21:00",931968,0,9.03,8.98,8.74,24.63,0,114.5,6.2,5.45,4.7,4.7,3.95,3.2,0.648,4.587,4.138,3.575,3.113,2.775,2.313,0,0
"2018-03-16 22:22:00",931969,0,9.06,9,8.77,24.55,0,115.8,6.2,6.2,5.45,4.7,4.7,3.95,0.539,4.387,4.362,3.95,3.575,3.188,2.638,0,0
"2018-03-16 22:23:00",931970,0,9.06,9.05,8.84,24.41,0,120,5.45,5.45,5.45,4.7,3.95,3.95,0.539,4.263,3.95,3.85,3.488,3.1,2.55,0,0
"2018-03-16 22:24:00",931971,0,9.03,9.03,8.78,24.49,0,120.4,6.2,4.7,4.7,4.7,3.95,3.2,0.499,4.412,4.1,3.725,3.275,2.888,2.375,0,0
"2018-03-16 22:25:00",931972,0,9.02,8.89,8.62,24.78,0,117.2,6.2,6.2,5.45,4.7,4.7,3.95,0.635,4.337,4.062,3.5,3.125,2.838,2.288,0,0
"2018-03-16 22:26:00",931973,0,8.94,8.82,8.54,24.94,0,117.5,4.7,4.7,4.7,3.95,3.95,3.2,0.602,3.925,3.438,3.05,2.638,2.225,1.888,0,0
"2018-03-16 22:27:00",931974,0,8.94,8.8,8.53,24.97,0,118.3,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.175,3.925,3.4,3.088,2.713,2.238,0,0
"2018-03-16 22:28:00",931975,0,8.89,8.82,8.58,24.95,0,118.6,5.45,5.45,4.7,4.7,3.95,3.95,0.495,4,4.025,3.775,3.363,2.988,2.45,0,0
"2018-03-16 22:29:00",931976,0,8.83,8.79,8.52,25.01,0,119.2,4.7,3.95,3.95,3.95,3.2,2.45,0.483,3.675,3.225,2.813,2.45,2.1,1.738,0,0
"2018-03-16 22:30:00",931977,0,8.74,8.66,8.34,25.29,0,119,4.7,4.7,3.95,3.2,3.2,2.45,0.497,3.938,3.363,2.85,2.325,2,1.613,0,0
"2018-03-16 22:31:00",931978,0,8.63,8.49,8.14,25.7,0,121.3,4.7,4.7,3.95,3.95,3.2,2.45,0.532,3.75,3.275,2.75,2.25,1.913,1.588,0,0
"2018-03-16 22:32:00",931979,0,8.59,8.44,8.14,25.83,0,119.9,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.6,3.613,3.288,2.825,2.588,2.188,0,0
"2018-03-16 22:33:00",931980,0,8.49,8.39,8.03,25.95,0,121,4.7,3.95,3.2,2.45,2.45,2.45,0.359,3.275,2.913,2.45,2.088,1.75,1.475,0,0
"2018-03-16 22:34:00",931981,0,8.5,8.34,7.979,26.08,0,119.6,5.45,4.7,4.7,3.95,3.95,3.2,0.644,3.962,3.388,3.063,2.675,2.363,1.988,0,0
"2018-03-16 22:35:00",931982,0,8.48,8.34,7.967,26.1,0,121.9,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.7,3.263,2.863,2.413,2.05,1.75,0,0
"2018-03-16 22:36:00",931983,0,8.49,8.29,7.877,26.22,0,117.3,5.45,5.45,3.95,3.2,3.2,3.2,0.482,4.075,3.488,2.963,2.525,2.125,1.7,0,0
"2018-03-16 22:37:00",931984,0,8.49,8.29,7.89,26.24,0,120,5.45,5.45,4.7,3.95,3.95,3.2,0.726,3.95,3.588,3.163,2.713,2.238,1.825,0,0
"2018-03-16 22:38:00",931985,0,8.59,8.41,8.05,26.03,0,116.8,6.2,6.2,5.45,4.7,3.95,3.2,0.65,4.675,4.425,3.775,3.275,2.825,2.338,0,0
"2018-03-16 22:39:00",931986,0,8.6,8.49,8.15,25.84,0,120.1,4.7,5.45,4.7,3.95,3.95,3.2,0.566,4.1,4.025,3.538,3.038,2.613,2.15,0,0
"2018-03-16 22:40:00",931987,0,8.61,8.56,8.22,25.69,0,116.4,4.7,4.7,4.7,3.95,3.2,3.2,0.539,3.788,3.588,3.2,2.738,2.313,1.925,0,0
"2018-03-16 22:41:00",931988,0,8.59,8.39,8.03,26,0,120.1,4.7,4.7,3.95,3.2,3.2,2.45,0.499,3.8,3.375,2.775,2.263,1.925,1.55,0,0
"2018-03-16 22:42:00",931989,0,8.6,8.42,8.04,26,0,121.7,5.45,4.7,4.7,3.95,3.2,3.2,0.429,4.1,3.8,3.425,2.963,2.563,2.188,0,0
"2018-03-16 22:43:00",931990,0,8.56,8.37,7.961,26.09,0,116.9,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.688,3.2,2.713,2.313,1.938,1.613,0,0
"2018-03-16 22:44:00",931991,0,8.49,8.28,7.924,26.32,0,123.5,4.7,3.95,3.95,3.2,3.2,2.45,0.411,3.8,3.375,3.163,2.775,2.45,2,0,0
"2018-03-16 22:45:00",931992,0,8.39,8.16,7.77,26.57,0,121.7,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.263,2.913,2.388,2.025,1.688,1.338,0,0
"2018-03-16 22:46:00",931993,0,8.31,8.09,7.613,26.77,0,121.1,3.95,3.95,3.95,3.2,3.2,2.45,0.636,3.15,2.713,2.175,1.763,1.409,1.143,0,0
"2018-03-16 22:47:00",931994,0,8.21,7.921,7.351,27.12,0,123.5,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.038,2.438,2,1.675,1.313,1.053,0,0
"2018-03-16 22:48:00",931995,0,8.08,7.499,6.796,28.02,0,121.2,3.95,3.2,2.45,1.7,1.7,0.95,0.365,2.925,2.037,1.763,1.438,1.027,0.744,0,0
"2018-03-16 22:49:00",931996,0,8.1,7.258,6.259,28.63,0,118.1,3.95,3.2,2.45,1.7,1.7,0.95,0.255,2.925,2.075,1.813,1.375,1.05,0.602,0,0
"2018-03-16 22:50:00",931997,-1,8.12,7.163,6.022,28.89,0,116.1,3.95,3.2,3.2,2.45,1.7,1.7,0.348,2.888,2.3,2.05,1.538,1.109,0.709,0,0
"2018-03-16 22:51:00",931998,-1,8.16,7.26,5.923,28.76,0,119.3,3.95,3.2,2.45,1.7,1.7,0.95,0.48,2.988,2.163,1.688,1.225,0.718,0.443,0,0
"2018-03-16 22:52:00",931999,-1,8.12,7.2,5.583,28.77,0,122.5,3.95,3.2,2.45,1.7,1.7,0.95,0.373,2.788,2.188,1.863,1.325,0.889,0.364,0,0
"2018-03-16 22:53:00",932000,-1,8.12,7.19,5.41,28.8,0,121.3,3.95,3.2,2.45,2.45,1.7,1.7,0.332,2.9,2.313,2.013,1.575,1.15,0.788,0,0
"2018-03-16 22:54:00",932001,-1,8.03,7.141,5.266,28.88,0,119.9,3.2,3.2,2.45,2.45,1.7,0.95,0.482,2.6,2.1,1.838,1.325,0.791,0.475,0,0
"2018-03-16 22:55:00",932002,-1,8.03,7.245,5.427,28.72,0,120.3,3.95,3.2,2.45,2.45,1.7,1.7,0.348,3.063,2.463,1.913,1.463,1.109,0.797,0,0
"2018-03-16 22:56:00",932003,-1,8.09,7.411,5.82,28.36,0,121.4,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.525,2.238,1.95,1.513,1.2,1.018,0,0
"2018-03-16 22:57:00",932004,-1,8.02,7.119,5.477,28.72,0,121.7,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.625,2,1.95,1.438,1.015,0.741,0,0
"2018-03-16 22:58:00",932005,-1,7.928,6.517,4.942,30.01,0,127.5,3.95,3.2,3.2,2.45,1.7,1.7,0.361,2.725,2,2.2,1.7,1.225,1.002,0,0
"2018-03-16 22:59:00",932006,-1,7.766,6.338,4.736,30.54,0,129.4,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.613,2.225,2.2,1.688,1.275,1.043,0,0
"2018-03-16 23:00:00",932007,-1,7.709,6.435,4.661,30.54,0,128.2,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.45,1.825,1.9,1.4,0.993,0.728,0,0
"2018-03-16 23:01:00",932008,-1,7.673,6.368,4.528,30.51,0,126.6,3.2,2.45,2.45,1.7,0.95,0.95,0.323,2.288,1.65,1.788,1.275,0.823,0.538,0,0
"2018-03-16 23:02:00",932009,-1,7.423,5.985,4.487,31.29,0,133.4,3.2,2.45,3.2,2.45,1.7,1.7,0.365,2.425,2.025,2.2,1.688,1.238,0.88,0,0
"2018-03-16 23:03:00",932010,-1,7.484,6.165,4.838,31.25,0,129.4,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.575,1.988,1.963,1.475,1.018,0.677,0,0
"2018-03-16 23:04:00",932011,-1,7.382,6.3,4.905,30.76,0,131.2,2.45,2.45,2.45,1.7,1.7,0.95,0.28,2.375,2,1.838,1.488,1.075,0.792,0,0
"2018-03-16 23:05:00",932012,-1,7.234,5.856,4.675,31.63,0,128,3.2,2.45,2.45,2.45,1.7,1.7,0.311,2.338,1.725,1.838,1.488,1.059,0.848,0,0
"2018-03-16 23:06:00",932013,-1,7.298,6.019,4.797,31.53,0,125,2.45,1.7,2.45,1.7,1.7,0.95,0.426,2.188,1.438,1.75,1.263,0.769,0.332,0,0
"2018-03-16 23:07:00",932014,-1,7.257,6.148,5.008,31.17,0,130.5,2.45,1.7,1.7,1.7,1.7,0.95,0.355,1.988,1.413,1.675,1.4,0.905,0.253,0,0
"2018-03-16 23:08:00",932015,-1,7.175,6.24,5.243,30.94,0,133.3,2.45,1.7,2.45,1.7,1.7,0.95,0.317,2.025,1.45,1.675,1.5,0.977,0.538,0,0
"2018-03-16 23:09:00",932016,-1,7.125,6.227,5.213,30.9,0,132,2.45,1.7,2.45,1.7,1.7,0.95,0.288,2.025,1.55,1.75,1.438,1.034,0.618,0,0
"2018-03-16 23:10:00",932017,0,7.127,6.296,5.243,30.8,0,136.6,2.45,1.7,2.45,1.7,0.95,0.95,0.435,2.013,1.4,1.613,1.25,0.665,0.317,0,0
"2018-03-16 23:11:00",932018,0,7.165,6.307,5.159,30.72,0,142.7,2.45,1.7,1.7,1.7,0.95,0,0.462,1.938,1.163,1.263,1.138,0.364,0,0,0
"2018-03-16 23:12:00",932019,0,7.202,6.261,5.196,30.8,0,136.7,2.45,1.7,1.7,1.7,0.95,0,0.448,1.963,1.388,1.313,1.175,0.633,0,0,0
"2018-03-16 23:13:00",932020,0,7.163,6.258,5.138,30.83,0,134.2,2.45,1.7,1.7,1.7,0,0,0,1.975,1.375,1.338,0.877,0,0,0,0
"2018-03-16 23:14:00",932021,0,7.12,6.219,4.929,30.94,0,134.9,3.2,1.7,1.7,1.7,0,0,0,2.138,1.463,1.388,1.009,0,0,0,0
"2018-03-16 23:15:00",932022,0,7.25,6.45,5.096,30.6,0,137.8,2.45,1.7,1.7,1.7,0,0,0,2.037,1.375,1.213,0.487,0,0,0,0
"2018-03-16 23:16:00",932023,0,7.223,6.564,5.065,30.27,0,136.7,2.45,1.7,1.7,1.7,0,0,0,2.05,1.463,1.35,0.836,0,0,0,0
"2018-03-16 23:17:00",932024,0,7.184,6.583,5.044,30.17,0,132.1,2.45,2.45,1.7,1.7,0,0,0,2.25,1.625,1.338,0.836,0,0,0,0
"2018-03-16 23:18:00",932025,0,7.209,6.555,5.045,30.28,0,129.6,3.95,2.45,1.7,1.7,0.95,0,0.305,2.738,1.875,1.525,1.1,0.111,0,0,0
"2018-03-16 23:19:00",932026,0,7.322,6.626,5.232,30.26,0,129.4,3.2,2.45,2.45,1.7,1.7,0,0.438,2.75,2.138,1.8,1.313,0.709,0,0,0
"2018-03-16 23:20:00",932027,0,7.411,6.768,5.427,29.92,0,139.5,3.2,3.2,2.45,1.7,1.7,0.95,0.429,2.888,2.413,1.9,1.45,0.911,0.507,0,0
"2018-03-16 23:21:00",932028,0,7.402,6.858,5.615,29.65,0,136.9,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.113,2.6,2.175,1.675,1.334,1.006,0,0
"2018-03-16 23:22:00",932029,0,7.36,6.75,5.731,29.8,0,139.3,4.7,3.2,3.2,2.45,2.45,1.7,0.33,3.538,2.75,2.35,1.95,1.588,1.325,0,0
"2018-03-16 23:23:00",932030,0,7.442,6.68,5.798,30.06,0,134.3,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.713,3.025,2.6,2.15,1.788,1.45,0,0
"2018-03-16 23:24:00",932031,0,7.549,6.75,5.887,29.98,0,140.1,4.7,4.7,3.95,3.2,2.45,2.45,0.442,3.987,3.225,2.613,2.088,1.738,1.363,0,0
"2018-03-16 23:25:00",932032,0,7.717,6.997,6.166,29.49,0,142.9,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.975,3.325,2.8,2.463,2.063,1.625,0,0
"2018-03-16 23:26:00",932033,0,7.72,6.958,6.171,29.5,0,144.2,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.025,3.088,2.4,1.888,1.438,1.093,0,0
"2018-03-16 23:27:00",932034,0,7.743,6.895,6.083,29.66,0,141.9,4.7,3.95,3.2,2.45,2.45,1.7,0.392,3.725,2.875,2.325,1.938,1.4,1.106,0,0
"2018-03-16 23:28:00",932035,0,7.654,6.822,5.934,29.82,0,141.7,3.95,3.2,2.45,1.7,1.7,1.7,0.431,3.375,2.488,2.013,1.463,1.074,0.703,0,0
"2018-03-16 23:29:00",932036,0,7.552,6.746,5.849,29.97,0,139.1,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.2,2.375,1.95,1.513,1.068,0.848,0,0
"2018-03-16 23:30:00",932037,0,7.332,6.625,5.72,30.23,0,138.9,3.2,2.45,2.45,1.7,1.7,1.7,0.441,2.975,2.213,1.925,1.4,0.923,0.753,0,0
"2018-03-16 23:31:00",932038,0,7.238,6.567,5.591,30.38,0,138.2,3.2,2.45,2.45,1.7,0.95,0.95,0.391,2.738,2.025,1.775,1.275,0.744,0.364,0,0
"2018-03-16 23:32:00",932039,0,7,6.465,5.538,30.59,0,130.5,3.2,2.45,2.45,1.7,0.95,0.95,0.354,2.65,2.075,1.888,1.413,0.792,0.285,0,0
"2018-03-16 23:33:00",932040,0,6.943,6.41,5.516,30.7,0,129.9,3.2,2.45,2.45,1.7,0.95,0.95,0.474,2.7,1.988,1.75,1.188,0.443,0.127,0,0
"2018-03-16 23:34:00",932041,0,6.948,6.46,5.501,30.63,0,127.5,3.2,2.45,1.7,1.7,0.95,0,0.453,2.4,1.763,1.613,1.163,0.618,0,0,0
"2018-03-16 23:35:00",932042,0,6.918,6.485,5.566,30.55,0,126.7,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.7,2.075,1.763,1.338,0.82,0.048,0,0
"2018-03-16 23:36:00",932043,0,7.059,6.522,5.531,30.42,0,126,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.613,2.063,1.638,1.25,0.722,0.269,0,0
"2018-03-16 23:37:00",932044,0,7.106,6.564,5.474,30.32,0,123.9,3.2,2.45,2.45,2.45,1.7,0.95,0.4,2.613,2.063,1.75,1.338,0.914,0.317,0,0
"2018-03-16 23:38:00",932045,0,7.047,6.553,5.445,30.33,0,121.4,3.2,2.45,2.45,1.7,0.95,0.95,0.428,2.55,1.938,1.575,1.2,0.681,0.095,0,0
"2018-03-16 23:39:00",932046,0,7.102,6.467,5.31,30.51,0,127.5,3.2,2.45,1.7,0.95,0,0.95,0,2.425,1.55,1.2,0.855,0,0.063,0,0
"2018-03-16 23:40:00",932047,0,7.061,6.266,5.051,30.93,0,126.2,3.2,2.45,1.7,0.95,0,0,0,2.513,1.413,0.997,0.807,0,0,0,0
"2018-03-16 23:41:00",932048,0,7.075,5.994,4.767,31.57,0,124.5,2.45,1.7,1.7,1.7,0,0,0,2.15,1.072,1,0.899,0,0,0,0
"2018-03-16 23:42:00",932049,0,7.036,5.849,4.525,31.94,0,124.4,2.45,0.95,1.7,1.7,0,0,0,2.075,0.649,1.047,0.959,0,0,0,0
"2018-03-16 23:43:00",932050,0,6.997,5.616,4.319,32.41,0,125,2.45,0.95,1.7,1.7,0,0,0,1.738,0.032,1.113,0.997,0,0,0,0
"2018-03-16 23:44:00",932051,0,6.982,5.452,4.2,32.85,0,126.5,2.45,0.95,1.7,1.7,0,0,0,1.813,0.127,1.062,0.943,0,0,0,0
"2018-03-16 23:45:00",932052,0,7.063,5.516,4.187,32.85,0,116.4,2.45,1.7,1.7,0.95,0,0,0,1.888,0.753,0.968,0.792,0,0,0,0
"2018-03-16 23:46:00",932053,0,7.142,5.692,4.253,32.47,0,114.3,2.45,2.45,1.7,0.95,0,0,0,2,0.897,1.058,0.665,0,0,0,0
"2018-03-16 23:47:00",932054,0,7.066,5.703,4.254,32.27,0,110.2,2.45,0,0.95,0,0,0,0,1.413,0,0.396,0,0,0,0,0
"2018-03-16 23:48:00",932055,0,6.982,5.522,4.158,32.6,0,114,1.7,0,0,0,0,0,0,1.134,0,0,0,0,0,0,0
"2018-03-16 23:49:00",932056,0,6.896,5.37,4.017,32.99,0,116.2,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-16 23:50:00",932057,-1,6.891,5.288,3.894,33.22,0,100.6,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-03-16 23:51:00",932058,-1,6.912,5.291,3.802,33.28,0,110.3,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-03-16 23:52:00",932059,-1,6.861,5.186,3.727,33.48,0,107.9,2.45,1.7,0.95,0.95,0,0,0,1.738,0.465,0.443,0.095,0,0,0,0
"2018-03-16 23:53:00",932060,-1,6.729,5.199,3.775,33.5,0,112.3,2.45,2.45,1.7,1.7,1.7,0.95,0.351,2.013,1.172,0.971,0.576,0.123,0.032,0,0
"2018-03-16 23:54:00",932061,-1,6.685,5.41,4.036,32.97,0,114.2,2.45,2.45,2.45,1.7,0.95,0,0.453,2.125,1.227,1.25,1,0.332,0,0,0
"2018-03-16 23:55:00",932062,-1,6.685,5.69,4.477,32.33,0,118.1,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.363,1.938,1.825,1.4,0.99,0.491,0,0
"2018-03-16 23:56:00",932063,-1,6.699,6.041,4.951,31.44,0,116.1,3.2,3.2,3.2,2.45,1.7,0.95,0.331,2.563,2.138,2.05,1.575,1.084,0.728,0,0
"2018-03-16 23:57:00",932064,-1,6.728,6.322,5.254,30.75,0,118.8,3.2,2.45,3.2,2.45,1.7,1.7,0.361,2.45,2.025,2.1,1.675,1.225,0.845,0,0
"2018-03-16 23:58:00",932065,-1,6.792,6.484,5.506,30.28,0,111.9,2.45,2.45,2.45,2.45,1.7,1.7,0.311,2.25,1.863,1.888,1.513,1.059,0.693,0,0
"2018-03-16 23:59:00",932066,-1,6.753,6.522,5.481,30.14,0,115.9,2.45,2.45,2.45,2.45,1.7,0.95,0.309,2,1.675,1.863,1.513,1.113,0.712,0,0
"2018-03-17 00:00:00",932067,-1,6.679,6.438,5.573,30.3,0,108.9,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.125,1.763,1.825,1.575,1.163,0.792,0,0
"2018-03-17 00:01:00",932068,-1,6.667,6.408,5.59,30.33,0,112.3,2.45,2.45,2.45,1.7,1.7,0.95,0.244,2,1.588,1.688,1.4,0.997,0.665,0,0
"2018-03-17 00:02:00",932069,-1,6.653,6.383,5.581,30.4,0,111.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.113,1.838,2,1.613,1.093,0.677,0,0
"2018-03-17 00:03:00",932070,-1,6.639,6.47,5.69,30.21,0,109.7,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.575,2.363,2.275,1.825,1.375,0.958,0,0
"2018-03-17 00:04:00",932071,-1,6.686,6.422,5.597,30.22,0,111.1,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.363,1.963,1.9,1.638,1.263,0.993,0,0
"2018-03-17 00:05:00",932072,-1,6.641,6.403,5.687,30.3,0,108.1,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.388,2.013,1.838,1.563,1.188,0.927,0,0
"2018-03-17 00:06:00",932073,-1,6.628,6.44,5.791,30.24,0,111.2,3.2,3.2,3.2,3.2,2.45,1.7,0.45,2.488,2.275,2.15,1.925,1.55,1.231,0,0
"2018-03-17 00:07:00",932074,-1,6.582,6.437,5.801,30.16,0,111.9,3.2,2.45,2.45,2.45,1.7,1.7,0.34,2.363,1.938,1.713,1.463,1.097,1.018,0,0
"2018-03-17 00:08:00",932075,-1,6.549,6.392,5.747,30.29,0,114.9,3.95,3.2,3.2,3.2,2.45,2.45,0.419,2.8,2.463,2.35,1.975,1.525,1.288,0,0
"2018-03-17 00:09:00",932076,-1,6.492,6.329,5.705,30.36,0,117.7,3.2,3.2,2.45,2.45,1.7,1.7,0.393,2.45,1.975,1.95,1.625,1.209,0.892,0,0
"2018-03-17 00:10:00",932077,0,6.493,6.309,5.733,30.35,0,105.4,3.2,3.2,3.2,2.45,1.7,1.7,0.374,2.575,2.013,1.988,1.7,1.35,1.047,0,0
"2018-03-17 00:11:00",932078,0,6.447,6.23,5.608,30.46,0,111.4,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.525,1.95,1.738,1.575,1.275,1.037,0,0
"2018-03-17 00:12:00",932079,0,6.501,6.227,5.571,30.55,0,115.5,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.6,2.55,2.35,1.9,1.475,1.134,0,0
"2018-03-17 00:13:00",932080,0,6.504,6.258,5.62,30.46,0,113.3,3.2,3.2,3.2,2.45,2.45,1.7,0.348,2.525,2.3,2.263,1.925,1.6,1.297,0,0
"2018-03-17 00:14:00",932081,0,6.482,6.295,5.754,30.32,0,110.2,3.95,3.95,3.2,3.2,3.2,2.45,0.487,2.838,2.45,2.525,2.288,1.95,1.55,0,0
"2018-03-17 00:15:00",932082,0,6.495,6.302,5.784,30.22,0,115.6,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.663,1.925,1.913,1.7,1.388,1.147,0,0
"2018-03-17 00:16:00",932083,0,6.429,6.209,5.611,30.4,0,113.5,3.2,3.2,2.45,1.7,1.7,1.7,0.359,2.325,2.013,1.888,1.513,1.068,0.794,0,0
"2018-03-17 00:17:00",932084,0,6.39,6.204,5.483,30.41,0,106.8,2.45,2.45,2.45,1.7,1.7,1.7,0.387,1.925,1.334,1.5,1.284,0.971,0.582,0,0
"2018-03-17 00:18:00",932085,0,6.373,6.137,5.448,30.48,0,96.3,3.2,2.45,2.45,2.45,1.7,1.7,0.431,2.075,1.55,1.625,1.413,1.074,0.842,0,0
"2018-03-17 00:19:00",932086,0,6.386,6.023,5.33,30.7,0,98.9,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.363,1.913,1.438,1.031,0.348,0.206,0,0
"2018-03-17 00:20:00",932087,0,6.425,5.983,5.249,30.85,0,105.4,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.313,1.575,1.538,1.325,1.056,0.807,0,0
"2018-03-17 00:21:00",932088,0,6.388,6.037,5.423,30.77,0,109,2.45,2.45,1.7,1.7,1.7,1.7,0.488,1.913,1.273,1.425,1.3,0.945,0.614,0,0
"2018-03-17 00:22:00",932089,0,6.379,6.038,5.455,30.69,0,104.1,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.025,1.25,1.25,1.043,0.38,0.301,0,0
"2018-03-17 00:23:00",932090,0,6.385,5.949,5.366,30.91,0,112.9,3.2,1.7,2.45,1.7,1.7,0.95,0.495,1.8,1.263,1.45,1.177,0.687,0.491,0,0
"2018-03-17 00:24:00",932091,0,6.387,6.076,5.509,30.67,0,101.6,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.613,0.718,1.2,1.059,0.712,0.427,0,0
"2018-03-17 00:25:00",932092,0,6.348,6.064,5.439,30.59,0,94.5,1.7,0.95,1.7,1.7,0.95,0.95,0.448,1.2,0.507,1.213,0.993,0.317,0.079,0,0
"2018-03-17 00:26:00",932093,0,6.346,6.075,5.41,30.59,0,94,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.513,0.319,1.138,0.965,0.38,0.158,0,0
"2018-03-17 00:27:00",932094,0,6.333,6.072,5.295,30.59,0,101.9,3.2,2.45,2.45,1.7,1.7,0.95,0.48,2.15,1.302,1.306,0.787,0.345,0.269,0,0
"2018-03-17 00:28:00",932095,0,6.331,5.971,5.185,30.79,0,97.9,2.45,0.95,1.7,0.95,0.95,0,0.171,1.475,0.079,0.693,0.443,0.032,0,0,0
"2018-03-17 00:29:00",932096,0,6.317,6.014,5.1,30.74,0,81.9,1.7,0,1.7,0.95,0,0,0,1.313,0,0.547,0.364,0,0,0,0
"2018-03-17 00:30:00",932097,0,6.253,5.913,4.884,30.86,0,84.3,1.7,1.7,1.7,0.95,0,0,0,1.263,0.342,1.009,0.412,0,0,0,0
"2018-03-17 00:31:00",932098,0,6.211,5.621,4.51,31.35,0,72.78,2.45,1.7,1.7,0.95,0,0,0,1.538,0.9,0.465,0.016,0,0,0,0
"2018-03-17 00:32:00",932099,0,6.138,5.419,4.149,32.02,0,82,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.663,1.475,1.525,0.964,0.459,0.095,0,0
"2018-03-17 00:33:00",932100,0,6.099,5.529,4.099,31.97,0,92.9,2.45,1.7,1.7,1.7,1.7,0.95,0.501,1.262,0.667,1.35,1.213,0.759,0.491,0,0
"2018-03-17 00:34:00",932101,0,6.012,5.547,4.14,31.91,0,82.8,2.45,2.45,2.45,2.45,1.7,1.7,0.436,1.7,1.575,1.713,1.388,1.033,0.933,0,0
"2018-03-17 00:35:00",932102,0,6.107,5.655,4.184,31.78,0,89.2,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.037,1.8,1.938,1.638,1.238,1.002,0,0
"2018-03-17 00:36:00",932103,0,6.233,5.762,4.111,31.47,0,90,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.45,2.225,2.225,1.725,1.313,0.977,0,0
"2018-03-17 00:37:00",932104,0,6.309,5.879,4.229,31.24,0,94.3,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.213,2.288,2.275,1.913,1.538,1.218,0,0
"2018-03-17 00:38:00",932105,0,6.359,6.039,4.531,30.89,0,95.2,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.325,2.2,2.338,2,1.563,1.3,0,0
"2018-03-17 00:39:00",932106,0,6.44,6.216,4.78,30.5,0,100.4,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.475,2.35,2.338,1.888,1.438,1.159,0,0
"2018-03-17 00:40:00",932107,0,6.36,6.162,5.007,30.47,0,94.6,3.2,2.45,3.2,2.45,2.45,2.45,0.315,2.55,2.238,2.238,2.037,1.763,1.425,0,0
"2018-03-17 00:41:00",932108,0,6.349,5.861,4.906,31.15,0,98.4,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.638,2.363,2.125,1.725,1.375,1.122,0,0
"2018-03-17 00:42:00",932109,0,6.281,5.827,4.882,31.34,0,96.9,3.2,2.45,2.45,2.45,1.7,1.7,0.389,2.4,2.188,2.113,1.663,1.197,1.087,0,0
"2018-03-17 00:43:00",932110,0,6.289,5.809,4.752,31.39,0,96.5,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.675,2.363,2.088,1.775,1.388,1.175,0,0
"2018-03-17 00:44:00",932111,0,6.397,5.765,4.724,31.51,0,98.3,3.95,3.2,3.2,3.2,2.45,1.7,0.402,2.913,2.663,2.575,2.263,1.888,1.525,0,0
"2018-03-17 00:45:00",932112,0,6.424,5.946,4.91,31.17,0,109.8,3.95,3.2,3.95,3.2,2.45,1.7,0.429,2.95,2.563,2.425,2,1.588,1.375,0,0
"2018-03-17 00:46:00",932113,0,6.487,5.99,4.968,31.04,0,119.8,3.95,2.45,2.45,2.45,1.7,1.7,0.478,2.538,1.888,1.7,1.425,0.932,0.724,0,0
"2018-03-17 00:47:00",932114,0,6.42,5.973,5.065,31.12,0,124.5,3.2,2.45,2.45,2.45,2.45,1.7,0.459,2.363,1.95,1.75,1.5,1.152,0.866,0,0
"2018-03-17 00:48:00",932115,0,6.284,5.908,5.155,31.29,0,121.1,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.363,1.9,1.813,1.525,1.163,0.933,0,0
"2018-03-17 00:49:00",932116,0,6.208,5.86,5.167,31.37,0,118.6,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.163,1.85,1.775,1.588,1.25,1.027,0,0
"2018-03-17 00:50:00",932117,-1,6.139,5.857,5.239,31.4,0,119.9,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.413,1.975,2.125,1.788,1.375,1.081,0,0
"2018-03-17 00:51:00",932118,-1,6.121,5.909,5.237,31.28,0,121,3.2,3.2,3.2,3.2,2.45,1.7,0.492,2.525,2.1,2.075,1.738,1.322,1.008,0,0
"2018-03-17 00:52:00",932119,-1,6.041,5.864,5.177,31.3,0,114.8,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.438,2.075,1.838,1.463,1.09,0.757,0,0
"2018-03-17 00:53:00",932120,-1,5.96,5.747,4.98,31.51,0,123.9,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.55,2.188,1.888,1.438,1.04,0.744,0,0
"2018-03-17 00:54:00",932121,-1,5.955,5.626,4.839,31.8,0,123.3,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.863,2.075,1.7,1.3,0.845,0.507,0,0
"2018-03-17 00:55:00",932122,-1,6.016,5.52,4.692,32.16,0,126.3,3.2,2.45,2.45,1.7,0.95,0.95,0.468,2.6,1.925,1.563,1.134,0.554,0.142,0,0
"2018-03-17 00:56:00",932123,-1,6.054,5.607,4.707,32.08,0,128.1,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.738,2.025,1.713,1.275,0.877,0.19,0,0
"2018-03-17 00:57:00",932124,-1,6.239,5.677,4.705,31.9,0,125.7,3.2,2.45,2.45,1.7,1.7,0.95,0.537,2.838,1.95,1.413,1.071,0.449,0.269,0,0
"2018-03-17 00:58:00",932125,-1,6.33,5.528,4.529,32.19,0,125,3.2,2.45,1.7,1.7,1.7,0.95,0.458,2.838,2.175,1.425,1.002,0.282,0.016,0,0
"2018-03-17 00:59:00",932126,-1,6.423,5.535,4.498,32.3,0,125,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.25,2.8,2.288,1.713,1.225,0.939,0,0
"2018-03-17 01:00:00",932127,-1,6.57,5.912,4.729,31.55,0,122,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.288,2.825,2.413,1.863,1.375,1.075,0,0
"2018-03-17 01:01:00",932128,-1,6.615,6.095,4.899,30.99,0,122.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.088,2.538,2.138,1.663,1.3,1.087,0,0
"2018-03-17 01:02:00",932129,-1,6.68,6.187,5.08,30.77,0,123.3,3.95,3.95,2.45,2.45,1.7,1.7,0.365,3.175,2.625,2.037,1.6,1.238,1.031,0,0
"2018-03-17 01:03:00",932130,-1,6.87,6.394,5.46,30.36,0,114.8,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.163,3.125,2.863,2.488,2.063,1.663,0,0
"2018-03-17 01:04:00",932131,-1,7.087,6.724,5.944,29.56,0,109.7,4.7,3.95,3.95,3.95,3.2,2.45,0.634,3.388,3.025,2.8,2.475,2.1,1.788,0,0
"2018-03-17 01:05:00",932132,-1,7.184,6.892,6.132,29.03,0,110.9,3.95,2.45,3.2,2.45,2.45,1.7,0.407,2.775,2.05,2.088,1.838,1.438,1.147,0,0
"2018-03-17 01:06:00",932133,-1,7.06,6.819,6.119,29.13,0,99.4,3.2,2.45,2.45,2.45,1.7,1.7,0.488,2.15,1.825,1.713,1.475,1.133,0.943,0,0
"2018-03-17 01:07:00",932134,-1,6.892,6.584,5.934,29.63,0,95.4,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.338,1.534,1.575,1.425,1.109,0.88,0,0
"2018-03-17 01:08:00",932135,-1,6.383,5.979,5.461,30.85,0,91.2,3.2,2.45,1.7,1.7,0.95,0.95,0.468,1.975,1.381,1.163,0.971,0.396,0.427,0,0
"2018-03-17 01:09:00",932136,-1,5.896,5.176,4.858,32.65,0,100.8,2.45,1.7,1.7,1.7,0.95,0.95,0.171,1.788,1.215,0.847,0.373,0.032,0.032,0,0
"2018-03-17 01:10:00",932137,0,5.748,4.83,4.463,33.76,0,111,2.45,1.7,1.7,1.7,1.7,0.95,0.481,1.334,1.259,1.213,1.015,0.598,0.507,0,0
"2018-03-17 01:11:00",932138,0,5.798,4.881,4.325,33.86,0,111,3.2,2.45,2.45,1.7,1.7,1.7,0.488,2.15,1.425,1.563,1.325,0.945,0.766,0,0
"2018-03-17 01:12:00",932139,0,5.958,5.056,4.369,33.52,0,116.1,2.45,2.45,2.45,2.45,1.7,1.7,0.604,2.075,1.738,1.763,1.393,1.01,0.768,0,0
"2018-03-17 01:13:00",932140,0,6.026,5.499,4.728,32.57,0,122.1,3.2,2.45,2.45,1.7,1.7,1.7,0.28,2.425,1.697,1.6,1.313,1.075,0.857,0,0
"2018-03-17 01:14:00",932141,0,6.045,5.631,4.945,32.07,0,126.3,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.425,2.063,1.888,1.575,1.213,1.031,0,0
"2018-03-17 01:15:00",932142,0,5.964,5.695,5.014,31.84,0,127.2,3.2,2.45,2.45,2.45,1.7,1.7,0.383,2.675,2.05,1.85,1.475,1.106,0.804,0,0
"2018-03-17 01:16:00",932143,0,6.004,5.679,4.938,31.9,0,129.4,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.925,2.25,2.05,1.675,1.213,0.896,0,0
"2018-03-17 01:17:00",932144,0,6.148,5.656,4.834,31.95,0,130.4,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.888,2.388,2.138,1.65,1.213,0.864,0,0
"2018-03-17 01:18:00",932145,0,6.211,5.645,4.803,31.99,0,137,3.95,3.2,2.45,1.7,1.7,1.7,0.354,2.925,2.363,2.075,1.588,1.2,0.984,0,0
"2018-03-17 01:19:00",932146,0,6.242,5.494,4.627,32.25,0,136.3,3.2,2.45,2.45,1.7,1.7,0.95,0.458,2.525,1.438,0.888,0.772,0.282,0.095,0,0
"2018-03-17 01:20:00",932147,0,6.097,4.911,4.263,33.51,0,138.4,3.95,2.45,1.7,1.7,1.7,0.95,0.515,2.663,1.725,1.2,0.983,0.532,0.38,0,0
"2018-03-17 01:21:00",932148,0,6.278,4.769,4.14,34.24,0,146.7,3.2,2.45,2.45,2.45,1.7,1.7,0.647,2.725,1.738,1.475,1.25,0.764,0.617,0,0
"2018-03-17 01:22:00",932149,0,6.343,4.891,4.158,34.07,0,131.3,3.2,2.45,2.45,1.7,1.7,1.7,0.503,2.475,1.725,1.438,1.143,0.715,0.456,0,0
"2018-03-17 01:23:00",932150,0,6.305,4.939,4.049,33.93,0,138.8,3.2,2.45,1.7,1.7,0.95,0,0.207,2.738,1.775,1.325,0.921,0.048,0,0,0
"2018-03-17 01:24:00",932151,0,6.367,5.249,4.076,33.25,0,142.5,3.2,2.45,1.7,1.7,0.95,0,0.122,2.413,1.713,1.425,0.937,0.016,0,0,0
"2018-03-17 01:25:00",932152,0,6.367,5.42,4.08,32.69,0,149.5,4.7,3.2,2.45,1.7,0.95,0,0.122,2.638,1.613,1.072,0.199,0.016,0,0,0
"2018-03-17 01:26:00",932153,0,6.349,5.376,4.09,32.67,0,149.5,3.2,3.95,3.2,2.45,2.45,2.45,0.632,2.288,1.463,0.988,0.54,0.29,0.29,0,0
"2018-03-17 01:27:00",932154,0,6.536,5.446,4.235,32.62,0,158,4.7,3.95,2.45,2.45,1.7,1.7,0.698,3.463,2.325,1.825,1.306,0.666,0.455,0,0
"2018-03-17 01:28:00",932155,0,6.773,5.718,4.563,32.09,0,161.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.188,2.313,1.925,1.613,1.313,1.059,0,0
"2018-03-17 01:29:00",932156,0,6.823,5.95,4.9,31.62,0,161.5,4.7,3.95,3.2,2.45,1.7,1.7,0.373,3.513,2.538,2.113,1.713,1.288,1.015,0,0
"2018-03-17 01:30:00",932157,0,6.874,6.1,5.08,31.28,0,154.9,6.2,5.45,3.95,3.95,3.2,2.45,0.741,3.812,3,2.525,1.988,1.562,1.249,0,0
"2018-03-17 01:31:00",932158,0,7.214,6.356,5.499,30.84,0,152.3,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.862,3.912,3.4,2.9,2.538,2.125,0,0
"2018-03-17 01:32:00",932159,0,7.373,6.545,5.771,30.36,0,159.1,5.45,5.45,4.7,3.95,3.95,3.2,0.544,4.675,3.875,3.263,2.725,2.3,1.913,0,0
"2018-03-17 01:33:00",932160,0,7.356,6.631,5.87,30.16,0,160.1,6.2,5.45,4.7,4.7,4.7,3.2,0.592,4.875,4.187,3.388,2.863,2.525,2.188,0,0
"2018-03-17 01:34:00",932161,0,7.464,6.837,6.108,29.83,0,161.3,6.2,5.45,5.45,4.7,3.95,3.95,0.637,4.912,4.287,3.838,3.225,2.7,2.275,0,0
"2018-03-17 01:35:00",932162,0,7.635,7.035,6.34,29.3,0,159.1,6.2,6.2,4.7,3.95,3.95,3.95,0.518,5.212,4.263,3.613,3.075,2.675,2.213,0,0
"2018-03-17 01:36:00",932163,0,7.563,7.041,6.348,29.22,0,161.8,5.45,4.7,3.95,3.95,3.2,2.45,0.553,4.325,3.775,3.213,2.675,2.225,1.8,0,0
"2018-03-17 01:37:00",932164,0,7.424,6.927,6.301,29.49,0,164.4,6.2,5.45,5.45,4.7,4.7,3.95,0.589,4.712,4.3,3.875,3.35,2.963,2.5,0,0
"2018-03-17 01:38:00",932165,0,7.521,7.17,6.623,29.1,0,163,5.45,5.45,5.45,5.45,4.7,3.95,0.737,4.675,4.45,4.2,3.663,3.175,2.8,0,0
"2018-03-17 01:39:00",932166,0,7.609,7.239,6.707,28.82,0,164.1,6.2,6.2,4.7,4.7,4.7,4.7,0.639,4.825,4.412,3.937,3.5,3.05,2.65,0,0
"2018-03-17 01:40:00",932167,0,7.743,7.457,6.96,28.4,0,167,6.2,5.45,5.45,4.7,4.7,3.95,0.69,5.187,4.5,4.163,3.725,3.238,2.813,0,0
"2018-03-17 01:41:00",932168,0,7.756,7.536,7.051,28.12,0,166.7,5.45,5.45,5.45,4.7,3.95,3.2,0.464,4.6,4.187,3.937,3.325,2.8,2.413,0,0
"2018-03-17 01:42:00",932169,0,7.778,7.526,7.1,28.16,0,166.8,6.2,5.45,5.45,4.7,4.7,3.95,0.655,4.862,4.35,3.9,3.413,3,2.675,0,0
"2018-03-17 01:43:00",932170,0,7.88,7.729,7.347,27.8,0,167.7,6.95,6.2,6.2,5.45,5.45,3.95,0.783,4.837,4.7,4.337,3.787,3.45,2.913,0,0
"2018-03-17 01:44:00",932171,0,7.895,7.8,7.405,27.56,0,166.1,6.2,6.2,6.2,5.45,4.7,3.95,0.783,4.837,4.637,4.35,3.95,3.45,2.863,0,0
"2018-03-17 01:45:00",932172,0,7.826,7.708,7.41,27.74,0,163.9,6.95,6.95,6.2,5.45,4.7,4.7,0.568,5.35,4.925,4.475,3.925,3.5,3.013,0,0
"2018-03-17 01:46:00",932173,0,7.858,7.712,7.383,27.8,0,163,6.2,6.2,5.45,5.45,4.7,4.7,0.605,5.112,4.637,4.187,3.663,3.188,2.65,0,0
"2018-03-17 01:47:00",932174,0,7.745,7.537,7.133,28.1,0,164.1,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.587,4.187,3.675,3.113,2.825,2.263,0,0
"2018-03-17 01:48:00",932175,0,7.727,7.327,6.889,28.69,0,161.3,6.95,5.45,4.7,3.95,3.95,3.2,0.487,4.737,4.075,3.575,3.125,2.638,2.225,0,0
"2018-03-17 01:49:00",932176,0,7.621,7.164,6.652,29.11,0,165.1,6.95,5.45,5.45,4.7,3.95,2.45,0.509,4.9,3.95,3.413,2.813,2.338,1.963,0,0
"2018-03-17 01:50:00",932177,-1,7.776,7.267,6.763,29.08,0,163.1,6.95,6.2,5.45,5.45,4.7,3.95,0.634,5.375,4.725,3.987,3.55,3.1,2.563,0,0
"2018-03-17 01:51:00",932178,-1,7.911,7.475,6.969,28.61,0,161.2,6.95,6.2,5.45,4.7,4.7,3.95,0.569,5.45,4.75,4.35,3.85,3.513,3,0,0
"2018-03-17 01:52:00",932179,-1,7.867,7.587,7.091,28.29,0,163.6,6.2,6.2,5.45,4.7,4.7,3.95,0.596,4.537,4.337,4.012,3.425,2.925,2.475,0,0
"2018-03-17 01:53:00",932180,-1,7.792,7.575,7.135,28.26,0,163.9,6.2,6.2,5.45,4.7,4.7,3.95,0.689,4.862,4.4,3.9,3.338,2.888,2.5,0,0
"2018-03-17 01:54:00",932181,-1,7.78,7.534,7.107,28.42,0,166.2,6.2,5.45,5.45,4.7,4.7,3.95,0.678,4.587,3.963,3.75,3.263,2.813,2.438,0,0
"2018-03-17 01:55:00",932182,-1,7.896,7.579,7.203,28.59,0,168.4,6.2,5.45,4.7,3.95,3.95,3.95,0.634,4.587,3.738,3.438,2.975,2.55,2.163,0,0
"2018-03-17 01:56:00",932183,-1,7.924,7.682,7.239,28.35,0,161.8,5.45,5.45,3.95,3.2,3.2,2.45,0.429,4.187,3.625,3.163,2.713,2.3,1.938,0,0
"2018-03-17 01:57:00",932184,-1,7.842,7.553,7.097,28.54,0,165.6,6.2,5.45,5.45,4.7,4.7,3.2,0.619,4.875,4.462,3.937,3.35,2.85,2.275,0,0
"2018-03-17 01:58:00",932185,-1,8.04,7.754,7.276,28.49,0,166.7,7.7,6.2,6.2,5.45,4.7,3.95,0.649,6.025,5.312,4.862,4.062,3.55,3.05,0,0
"2018-03-17 01:59:00",932186,-1,8.1,7.942,7.449,28.02,0,171.5,6.2,5.45,5.45,4.7,3.95,3.95,0.676,4.412,4.175,3.8,3.288,2.875,2.45,0,0
"2018-03-17 02:00:00",932187,-1,8.03,7.911,7.481,28.29,0,169.8,5.45,5.45,5.45,5.45,4.7,3.95,0.569,4.487,4.425,4.212,3.55,3.138,2.688,0,0
"2018-03-17 02:01:00",932188,-1,8.03,7.909,7.491,28.3,0,167.7,5.45,4.7,4.7,4.7,3.95,3.2,0.539,4.1,3.725,3.6,3.188,2.838,2.313,0,0
"2018-03-17 02:02:00",932189,-1,8.03,7.873,7.468,28.25,0,169.7,6.2,6.2,5.45,4.7,3.95,3.2,0.553,5.075,4.525,3.962,3.35,2.975,2.55,0,0
"2018-03-17 02:03:00",932190,-1,7.999,7.898,7.49,28.34,0,167.1,6.2,5.45,5.45,4.7,3.95,3.2,0.566,4.275,3.875,3.55,3.113,2.663,2.25,0,0
"2018-03-17 02:04:00",932191,-1,8.07,7.973,7.612,28.46,0,171.1,6.2,6.2,6.2,4.7,4.7,3.95,0.644,5.1,4.65,4.412,4,3.488,2.938,0,0
"2018-03-17 02:05:00",932192,-1,8.13,8.06,7.666,28.33,0,174.6,6.2,6.2,4.7,4.7,3.95,3.2,0.521,4.812,4.525,3.925,3.413,2.963,2.525,0,0
"2018-03-17 02:06:00",932193,-1,8.12,8.05,7.664,28.33,0,172,6.2,6.2,5.45,4.7,4.7,4.7,0.881,4.537,4.1,3.7,3.3,2.863,2.513,0,0
"2018-03-17 02:07:00",932194,-1,8.04,7.908,7.511,28.51,0,168.2,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.25,3.825,3.275,2.788,2.438,2.05,0,0
"2018-03-17 02:08:00",932195,-1,7.941,7.811,7.415,28.81,0,169,5.45,4.7,4.7,3.95,3.95,3.2,0.535,4.125,3.9,3.713,3.275,2.888,2.4,0,0
"2018-03-17 02:09:00",932196,-1,7.933,7.834,7.502,28.86,0,171.8,6.2,5.45,4.7,4.7,4.7,3.95,0.728,4.737,4.225,3.875,3.575,3.138,2.625,0,0
"2018-03-17 02:10:00",932197,0,7.979,7.878,7.573,28.78,0,170.7,6.2,6.2,6.2,5.45,4.7,3.95,0.795,4.425,4.012,3.8,3.363,3.125,2.663,0,0
"2018-03-17 02:11:00",932198,0,7.928,7.87,7.568,28.62,0,168.4,6.2,4.7,3.95,3.95,3.95,3.2,0.561,4.325,3.8,3.463,3.125,2.6,2.325,0,0
"2018-03-17 02:12:00",932199,0,7.911,7.828,7.532,28.73,0,168.6,6.2,5.45,4.7,3.95,3.95,3.2,0.441,4.5,4.212,3.8,3.288,2.775,2.3,0,0
"2018-03-17 02:13:00",932200,0,7.886,7.835,7.484,28.84,0,172.2,6.2,6.2,6.2,5.45,5.45,4.7,0.578,4.95,4.937,4.575,3.975,3.688,3.163,0,0
"2018-03-17 02:14:00",932201,0,7.87,7.771,7.385,29.03,0,166.1,6.2,6.2,5.45,4.7,4.7,3.95,0.718,4.912,4.587,3.937,3.275,2.838,2.45,0,0
"2018-03-17 02:15:00",932202,0,7.829,7.66,7.321,29.27,0,166.9,6.95,5.45,5.45,4.7,4.7,3.95,0.623,4.712,4.325,4.062,3.613,3.125,2.638,0,0
"2018-03-17 02:16:00",932203,0,7.893,7.747,7.417,29.15,0,171.1,6.95,6.2,6.2,5.45,5.45,4.7,0.846,5.012,4.862,4.487,3.9,3.5,2.925,0,0
"2018-03-17 02:17:00",932204,0,7.917,7.814,7.483,28.95,0,166.2,6.95,6.2,6.2,5.45,4.7,3.95,0.549,5.237,4.962,4.712,4.175,3.663,3.063,0,0
"2018-03-17 02:18:00",932205,0,7.889,7.823,7.45,28.82,0,164.6,6.2,6.2,6.2,5.45,5.45,4.7,0.786,4.725,4.225,3.9,3.363,2.925,2.45,0,0
"2018-03-17 02:19:00",932206,0,7.836,7.724,7.352,28.98,0,160.6,6.2,5.45,4.7,4.7,3.95,3.95,0.619,4.737,4.263,3.675,3.163,2.8,2.4,0,0
"2018-03-17 02:20:00",932207,0,7.812,7.575,7.233,29.67,0,167.8,6.2,6.95,6.2,5.45,4.7,4.7,0.756,5.062,4.737,4.263,3.85,3.338,2.963,0,0
"2018-03-17 02:21:00",932208,0,7.79,7.651,7.272,29.57,0,165.3,6.2,5.45,5.45,4.7,4.7,3.95,0.633,5.025,4.35,4,3.338,2.775,2.5,0,0
"2018-03-17 02:22:00",932209,0,7.741,7.526,7.176,29.72,0,166.4,6.2,5.45,4.7,3.95,3.95,3.95,0.509,4.737,4.263,3.925,3.438,3.05,2.65,0,0
"2018-03-17 02:23:00",932210,0,7.749,7.491,7.163,29.87,0,168.7,6.2,5.45,5.45,5.45,4.7,3.95,0.69,5.212,4.712,4.263,3.8,3.375,2.913,0,0
"2018-03-17 02:24:00",932211,0,7.842,7.676,7.337,29.55,0,165.7,6.2,6.2,5.45,5.45,4.7,3.95,0.714,4.975,4.737,4.45,3.875,3.5,2.9,0,0
"2018-03-17 02:25:00",932212,0,7.708,7.606,7.244,29.46,0,160.1,6.2,5.45,4.7,4.7,3.95,3.2,0.573,4.737,4.138,3.738,3.25,2.838,2.363,0,0
"2018-03-17 02:26:00",932213,0,7.631,7.376,7.018,30.13,0,164.7,6.2,6.2,5.45,4.7,4.7,3.95,0.598,4.85,4.762,4.412,3.912,3.363,2.888,0,0
"2018-03-17 02:27:00",932214,0,7.634,7.47,7.091,30.13,0,167.3,6.2,6.2,5.45,5.45,4.7,3.95,0.591,4.462,4.212,3.813,3.413,3.013,2.538,0,0
"2018-03-17 02:28:00",932215,0,7.576,7.393,6.997,30.17,0,168.5,6.95,6.2,5.45,4.7,4.7,3.95,0.722,5.112,4.7,4.1,3.513,3.088,2.588,0,0
"2018-03-17 02:29:00",932216,0,7.709,7.601,7.211,29.9,0,166.4,7.7,6.95,6.95,6.95,6.2,5.45,0.759,5.775,5.2,4.862,4.462,4.025,3.525,0,0
"2018-03-17 02:30:00",932217,0,7.791,7.682,7.336,29.6,0,170.4,7.7,6.2,5.45,5.45,4.7,3.95,0.545,5.487,4.737,4.375,3.863,3.463,2.863,0,0
"2018-03-17 02:31:00",932218,0,7.782,7.673,7.331,29.58,0,172.2,5.45,5.45,4.7,4.7,3.95,3.95,0.564,4.212,3.95,3.625,3.1,2.725,2.35,0,0
"2018-03-17 02:32:00",932219,0,7.772,7.625,7.321,29.86,0,168,9.2,7.7,6.95,6.2,6.2,5.45,0.802,6.35,5.75,5.25,4.625,4.012,3.388,0,0
"2018-03-17 02:33:00",932220,0,7.882,7.814,7.487,29.78,0,174.2,6.95,6.2,5.45,5.45,4.7,3.95,0.562,4.85,4.45,4.012,3.663,3.25,2.788,0,0
"2018-03-17 02:34:00",932221,0,7.839,7.782,7.486,29.68,0,167.9,6.95,6.95,6.2,6.2,6.2,5.45,0.934,5.425,4.937,4.525,4.05,3.575,3.088,0,0
"2018-03-17 02:35:00",932222,0,7.74,7.721,7.442,29.73,0,172.3,5.45,5.45,5.45,4.7,3.95,3.95,0.637,4.75,4.25,3.887,3.425,2.95,2.613,0,0
"2018-03-17 02:36:00",932223,0,7.669,7.598,7.322,30.27,0,171.6,6.95,5.45,4.7,4.7,3.95,3.2,0.58,4.95,4.3,3.975,3.413,2.925,2.513,0,0
"2018-03-17 02:37:00",932224,0,7.76,7.625,7.351,30.56,0,171.6,6.95,6.2,6.2,5.45,4.7,3.95,0.669,5.375,4.887,4.387,3.862,3.4,2.938,0,0
"2018-03-17 02:38:00",932225,0,7.824,7.773,7.46,30.33,0,173.2,7.7,7.7,6.95,6.2,5.45,4.7,0.689,5.287,5.075,4.775,4.263,3.725,3.163,0,0
"2018-03-17 02:39:00",932226,0,7.77,7.728,7.414,30.37,0,168.5,6.95,5.45,5.45,4.7,4.7,3.95,0.632,4.812,4.263,3.95,3.525,3.138,2.763,0,0
"2018-03-17 02:40:00",932227,0,7.746,7.661,7.381,30.62,0,177.2,7.7,6.95,6.95,6.95,6.2,4.7,1.165,5.675,5.212,4.637,4.05,3.625,3.075,0,0
"2018-03-17 02:41:00",932228,0,7.791,7.769,7.498,30.55,0,177.9,6.2,5.45,5.45,4.7,4.7,3.95,0.518,5.05,4.65,4.4,3.863,3.513,2.85,0,0
"2018-03-17 02:42:00",932229,0,7.761,7.75,7.474,30.5,0,171,6.2,5.45,5.45,5.45,4.7,3.95,0.812,5.062,4.325,4.012,3.5,3.075,2.6,0,0
"2018-03-17 02:43:00",932230,0,7.736,7.663,7.363,30.74,0,182.8,6.95,6.2,6.2,5.45,5.45,3.95,0.658,5.7,5.3,4.675,3.788,3.288,2.738,0,0
"2018-03-17 02:44:00",932231,0,7.764,7.677,7.338,30.94,0,171.9,6.95,6.95,6.2,6.2,6.2,5.45,0.704,5.287,5.087,4.6,3.987,3.55,2.975,0,0
"2018-03-17 02:45:00",932232,0,7.722,7.676,7.357,30.95,0,173.6,8.45,6.95,6.95,6.2,6.2,5.45,0.748,5.575,5.35,4.987,4.487,4,3.475,0,0
"2018-03-17 02:46:00",932233,0,7.671,7.63,7.325,31.06,0,172,6.95,6.95,6.2,5.45,4.7,4.7,0.723,5.3,4.812,4.25,3.725,3.4,2.913,0,0
"2018-03-17 02:47:00",932234,0,7.649,7.617,7.285,31.17,0,166.6,6.95,6.95,6.95,6.2,5.45,3.95,0.811,5.737,5.25,4.65,4.038,3.488,2.95,0,0
"2018-03-17 02:48:00",932235,0,7.588,7.543,7.218,31.25,0,173.6,6.2,6.2,5.45,4.7,4.7,3.95,0.587,4.675,4.3,3.788,3.313,2.875,2.513,0,0
"2018-03-17 02:49:00",932236,0,7.48,7.368,7.054,31.64,0,173.2,6.95,6.95,6.2,5.45,5.45,4.7,0.833,4.912,4.712,4.375,3.95,3.475,2.925,0,0
"2018-03-17 02:50:00",932237,-1,7.586,7.517,7.235,31.78,0,174.7,6.95,6.95,6.95,6.2,5.45,4.7,0.864,5.575,5.4,4.737,4.25,3.837,3.325,0,0
"2018-03-17 02:51:00",932238,-1,7.531,7.541,7.243,31.52,0,170,6.2,5.45,5.45,4.7,3.95,3.95,0.45,4.875,4.587,4.287,3.85,3.35,2.813,0,0
"2018-03-17 02:52:00",932239,-1,7.515,7.43,7.116,31.93,0,174.9,6.2,6.2,6.2,5.45,5.45,3.95,0.781,5.037,4.825,4.225,3.675,3.188,2.663,0,0
"2018-03-17 02:53:00",932240,-1,7.565,7.469,7.158,32.28,0,166.8,6.95,6.2,6.2,5.45,6.2,4.7,0.779,5.162,4.837,4.587,4.125,3.775,3.3,0,0
"2018-03-17 02:54:00",932241,-1,7.592,7.49,7.176,32.25,0,168.9,6.95,6.95,6.2,5.45,5.45,5.45,0.744,5.2,4.9,4.625,4.1,3.563,3.038,0,0
"2018-03-17 02:55:00",932242,-1,7.54,7.502,7.196,32.13,0,167.1,6.2,6.2,5.45,4.7,4.7,3.95,0.49,5,4.55,4.125,3.75,3.463,2.888,0,0
"2018-03-17 02:56:00",932243,-1,7.42,7.404,7.105,32.2,0,164.1,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.575,4.212,3.738,3.213,2.813,2.363,0,0
"2018-03-17 02:57:00",932244,-1,7.412,7.279,6.99,32.84,0,169,5.45,5.45,4.7,4.7,3.95,3.95,0.509,4.312,4.225,3.962,3.5,3.088,2.588,0,0
"2018-03-17 02:58:00",932245,-1,7.434,7.352,7.033,33.08,0,171.1,6.2,5.45,5.45,4.7,4.7,3.95,0.77,4.612,4.362,4.012,3.5,3.013,2.625,0,0
"2018-03-17 02:59:00",932246,-1,7.449,7.393,7.047,33.05,0,169.2,6.95,6.2,6.2,5.45,4.7,3.95,0.591,4.875,4.575,4.187,3.513,3.013,2.5,0,0
"2018-03-17 03:00:00",932247,-1,7.428,7.365,6.986,33.12,0,165.9,6.95,6.95,6.95,6.2,5.45,3.95,0.708,4.975,4.675,4.437,3.8,3.275,2.688,0,0
"2018-03-17 03:01:00",932248,-1,7.446,7.417,7.102,33.29,0,170.7,6.95,6.95,6.95,6.95,6.2,5.45,0.961,4.8,4.612,4.487,4.012,3.638,3.025,0,0
"2018-03-17 03:02:00",932249,-1,7.363,7.355,7.031,33.4,0,171.7,4.7,4.7,3.95,3.95,3.2,3.2,0.543,3.975,3.588,3.188,2.763,2.375,2.025,0,0
"2018-03-17 03:03:00",932250,-1,7.356,7.264,6.956,34.02,0,180.1,7.7,6.95,6.2,5.45,5.45,4.7,0.871,5.137,4.737,4.2,3.725,3.338,2.888,0,0
"2018-03-17 03:04:00",932251,-1,7.444,7.419,7.058,34.07,0,169.8,5.45,5.45,4.7,4.7,3.95,3.95,0.689,4.425,4.038,3.65,3.125,2.763,2.425,0,0
"2018-03-17 03:05:00",932252,-1,7.458,7.431,7.089,34.15,0,176.2,6.95,6.95,6.2,5.45,4.7,4.7,0.609,4.787,4.512,4.212,3.825,3.35,2.925,0,0
"2018-03-17 03:06:00",932253,-1,7.473,7.446,7.153,34.21,0,172.4,6.95,6.2,6.2,5.45,4.7,3.95,0.648,5.162,4.762,4.325,3.713,3.375,2.725,0,0
"2018-03-17 03:07:00",932254,-1,7.481,7.454,7.123,34.32,0,170.9,6.95,6.2,6.2,5.45,4.7,4.7,0.617,5.262,4.725,4.525,4.038,3.513,3.013,0,0
"2018-03-17 03:08:00",932255,-1,7.409,7.396,7.099,34.44,0,175.1,6.95,6.2,6.2,5.45,5.45,4.7,0.836,4.925,4.562,4.1,3.625,3.263,2.825,0,0
"2018-03-17 03:09:00",932256,-1,7.417,7.394,7.125,34.77,0,172.6,6.2,6.95,6.2,5.45,5.45,4.7,0.742,4.887,4.887,4.475,4,3.525,3.025,0,0
"2018-03-17 03:10:00",932257,0,7.421,7.443,7.133,34.85,0,174.1,6.2,6.2,5.45,4.7,3.95,3.95,0.635,5.012,4.512,4.012,3.45,2.963,2.45,0,0
"2018-03-17 03:11:00",932258,0,7.478,7.395,7.068,35.13,0,172,6.95,6.2,5.45,5.45,5.45,3.95,0.727,5.537,5.112,4.65,4.038,3.65,3.025,0,0
"2018-03-17 03:12:00",932259,0,7.467,7.42,7.084,34.97,0,174.8,6.2,6.2,5.45,5.45,5.45,4.7,0.827,4.987,4.612,4.225,3.762,3.438,2.925,0,0
"2018-03-17 03:13:00",932260,0,7.49,7.45,7.153,35,0,175.7,6.95,6.95,6.2,5.45,5.45,3.95,0.698,5.787,5.187,4.775,4.2,3.675,3.063,0,0
"2018-03-17 03:14:00",932261,0,7.538,7.538,7.258,34.94,0,177.8,6.95,6.95,6.2,5.45,4.7,4.7,0.696,5.412,5.012,4.637,4.237,3.837,3.2,0,0
"2018-03-17 03:15:00",932262,0,7.484,7.478,7.19,34.92,0,171.2,6.95,6.95,5.45,4.7,4.7,3.95,0.648,5.1,4.737,4.237,3.613,3.163,2.738,0,0
"2018-03-17 03:16:00",932263,0,7.429,7.376,7.095,35.2,0,172.5,6.2,6.2,5.45,4.7,4.7,3.95,0.555,5.087,4.75,4.287,3.7,3.238,2.825,0,0
"2018-03-17 03:17:00",932264,0,7.426,7.401,7.113,35.29,0,174.6,6.2,5.45,5.45,5.45,4.7,4.7,0.622,4.925,4.562,4.35,3.875,3.45,2.963,0,0
"2018-03-17 03:18:00",932265,0,7.356,7.31,7.019,35.47,0,170.1,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.675,4.312,3.912,3.35,2.963,2.588,0,0
"2018-03-17 03:19:00",932266,0,7.337,7.246,6.922,35.74,0,175,6.95,6.2,6.2,5.45,5.45,4.7,0.85,5.325,4.8,4.337,3.775,3.338,2.8,0,0
"2018-03-17 03:20:00",932267,0,7.324,7.288,6.959,35.72,0,178.5,6.95,6.2,5.45,4.7,4.7,3.95,0.535,5.025,4.562,4.263,3.738,3.263,2.938,0,0
"2018-03-17 03:21:00",932268,0,7.29,7.282,6.974,35.77,0,169.6,5.45,5.45,5.45,4.7,3.95,3.95,0.758,3.875,3.7,3.463,2.988,2.638,2.213,0,0
"2018-03-17 03:22:00",932269,0,7.105,7.048,6.728,36.03,0,171.8,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.563,3.038,2.688,2.3,1.938,1.6,0,0
"2018-03-17 03:23:00",932270,0,7.055,6.905,6.582,36.7,0,166.7,5.45,5.45,4.7,3.95,3.95,3.2,0.57,4.425,3.937,3.5,3.075,2.675,2.213,0,0
"2018-03-17 03:24:00",932271,0,7.078,7.015,6.673,36.69,0,167.2,6.2,5.45,5.45,4.7,4.7,3.95,0.694,4.425,3.875,3.575,3.15,2.7,2.225,0,0
"2018-03-17 03:25:00",932272,0,7.051,7.005,6.674,36.72,0,167.2,6.95,6.95,5.45,4.7,3.95,3.95,0.677,4.562,4.337,3.762,3.2,2.85,2.3,0,0
"2018-03-17 03:26:00",932273,0,7.107,7.065,6.746,36.89,0,176.9,6.95,6.95,6.2,5.45,4.7,3.95,0.718,5.15,4.662,4.187,3.725,3.213,2.738,0,0
"2018-03-17 03:27:00",932274,0,7.055,6.998,6.699,36.93,0,167.1,6.2,6.2,6.2,5.45,4.7,3.95,0.614,4.85,4.437,4.1,3.575,3.113,2.625,0,0
"2018-03-17 03:28:00",932275,0,7.061,7.035,6.776,37.15,0,170.5,6.2,6.2,6.2,5.45,5.45,4.7,0.761,4.962,4.687,4.487,3.9,3.4,2.888,0,0
"2018-03-17 03:29:00",932276,0,6.963,6.996,6.695,37.17,0,164,6.2,5.45,5.45,4.7,3.95,3.95,0.715,4.25,4.025,3.837,3.438,2.975,2.6,0,0
"2018-03-17 03:30:00",932277,0,6.859,6.79,6.502,37.83,0,166.5,6.95,6.95,6.2,5.45,4.7,3.95,0.884,4.8,4.362,3.925,3.5,2.95,2.563,0,0
"2018-03-17 03:31:00",932278,0,7.004,6.973,6.656,38,0,170.7,6.2,6.2,5.45,4.7,4.7,3.95,0.683,4.675,4.412,4.287,3.862,3.4,2.913,0,0
"2018-03-17 03:32:00",932279,0,7.003,6.985,6.675,37.86,0,166.9,6.2,6.95,6.2,5.45,5.45,4.7,0.858,4.175,3.925,3.65,3.25,2.975,2.513,0,0
"2018-03-17 03:33:00",932280,0,6.952,6.906,6.621,38.23,0,173.2,5.45,6.2,4.7,4.7,3.95,3.2,0.66,4.075,4,3.563,3.15,2.75,2.4,0,0
"2018-03-17 03:34:00",932281,0,6.976,6.984,6.677,38.15,0,166.7,4.7,4.7,4.7,3.95,3.95,3.2,0.527,3.937,3.788,3.613,3.15,2.713,2.2,0,0
"2018-03-17 03:35:00",932282,0,7.046,7.029,6.728,38.27,0,168,7.7,6.95,6.95,6.2,5.45,4.7,0.986,5.7,5.012,4.475,3.887,3.35,2.875,0,0
"2018-03-17 03:36:00",932283,0,7.091,7.105,6.792,38.47,0,163.9,6.95,6.95,5.45,5.45,5.45,4.7,0.801,5.162,4.862,4.45,3.987,3.5,3.15,0,0
"2018-03-17 03:37:00",932284,0,7.08,7.077,6.808,38.75,0,167.9,6.95,6.95,6.2,6.2,5.45,4.7,0.855,5.225,4.962,4.637,4.138,3.675,3.125,0,0
"2018-03-17 03:38:00",932285,0,7.05,7.053,6.769,38.72,0,160.3,7.7,6.95,6.95,5.45,4.7,3.95,0.741,4.425,3.838,3.625,3.238,2.888,2.413,0,0
"2018-03-17 03:39:00",932286,0,7.085,6.962,6.684,39.3,0,163.7,9.95,9.2,7.7,6.95,6.2,5.45,0.698,6.775,6.3,5.6,4.9,4.425,3.925,0,0
"2018-03-17 03:40:00",932287,0,7.04,6.974,6.611,39.31,0,157.4,6.95,6.2,6.2,5.45,4.7,4.7,0.713,5.237,4.6,4.062,3.463,3.038,2.55,0,0
"2018-03-17 03:41:00",932288,0,6.935,6.799,6.485,39.88,0,160.3,6.95,6.95,6.95,6.2,5.45,4.7,0.702,5.637,5.275,4.775,4.175,3.638,3.225,0,0
"2018-03-17 03:42:00",932289,0,7.147,6.892,6.604,40.31,0,160.4,7.7,6.95,6.95,6.2,6.2,4.7,0.674,6.45,6.1,5.662,4.912,4.25,3.588,0,0
"2018-03-17 03:43:00",932290,0,7.161,7.002,6.637,39.81,0,156,7.7,6.95,6.95,6.2,5.45,4.7,0.816,5.837,5.337,4.7,4.1,3.563,2.925,0,0
"2018-03-17 03:44:00",932291,0,7.209,6.988,6.616,40.15,0,162.9,7.7,6.95,6.95,6.2,5.45,4.7,0.651,6.137,5.8,5.45,4.725,4.138,3.588,0,0
"2018-03-17 03:45:00",932292,0,7.18,7.054,6.707,40.17,0,164.1,9.2,8.45,8.45,6.2,6.95,5.45,0.913,6.725,6.175,5.562,4.862,4.325,3.7,0,0
"2018-03-17 03:46:00",932293,0,7.226,7.113,6.835,40.21,0,165.9,6.95,6.2,6.2,6.2,5.45,5.45,0.634,5.6,5.162,4.937,4.325,3.85,3.35,0,0
"2018-03-17 03:47:00",932294,0,7.122,7.03,6.698,40.15,0,161.7,8.45,8.45,6.2,5.45,5.45,4.7,0.768,5.8,5.275,4.55,3.837,3.3,2.763,0,0
"2018-03-17 03:48:00",932295,0,7.102,6.912,6.521,40.53,0,162.2,7.7,6.95,6.95,5.45,4.7,4.7,0.707,5.462,5.025,4.575,3.987,3.45,2.825,0,0
"2018-03-17 03:49:00",932296,0,7.038,6.846,6.458,41.01,0,158.3,7.7,6.95,6.2,5.45,4.7,3.95,0.664,5.962,5.237,4.587,3.85,3.438,2.85,0,0
"2018-03-17 03:50:00",932297,-1,7.068,6.873,6.474,41.29,0,157.7,7.7,7.7,6.95,6.2,5.45,4.7,0.897,5.862,5.462,5.037,4.337,3.75,3.163,0,0
"2018-03-17 03:51:00",932298,-1,6.996,6.754,6.363,41.41,0,160,6.95,6.95,6.2,5.45,4.7,4.7,0.751,6.1,5.325,4.625,4.112,3.662,3.125,0,0
"2018-03-17 03:52:00",932299,-1,7.068,6.814,6.483,41.8,0,154.7,7.7,6.95,6.2,6.2,5.45,4.7,0.743,5.487,4.95,4.587,4.112,3.6,3.05,0,0
"2018-03-17 03:53:00",932300,-1,7.024,6.773,6.408,41.86,0,156.9,7.7,6.95,6.2,5.45,4.7,3.95,0.668,5.925,5.162,4.4,3.687,3.05,2.513,0,0
"2018-03-17 03:54:00",932301,-1,7.008,6.707,6.29,42.26,0,158.8,6.95,6.2,5.45,5.45,4.7,3.95,0.79,5.662,4.825,4.25,3.7,3.263,2.713,0,0
"2018-03-17 03:55:00",932302,-1,6.978,6.723,6.351,42.48,0,161.3,6.2,6.2,5.45,4.7,3.95,3.95,0.58,4.862,4.15,3.762,3.288,2.925,2.425,0,0
"2018-03-17 03:56:00",932303,-1,6.964,6.804,6.421,42.44,0,165.7,6.2,6.2,5.45,4.7,4.7,3.95,0.524,4.7,4.212,4,3.475,3.013,2.525,0,0
"2018-03-17 03:57:00",932304,-1,7.035,6.919,6.542,42.23,0,160.3,6.2,5.45,5.45,3.95,4.7,3.95,0.495,5,4.625,3.95,3.388,3.038,2.575,0,0
"2018-03-17 03:58:00",932305,-1,7.054,6.971,6.645,42.16,0,164.8,6.2,6.2,5.45,5.45,4.7,3.95,0.816,4.875,4.562,4.187,3.737,3.338,2.85,0,0
"2018-03-17 03:59:00",932306,-1,7.132,7.06,6.741,42.01,0,166.1,5.45,5.45,5.45,4.7,4.7,3.95,0.812,4.237,3.962,3.55,3.138,2.75,2.375,0,0
"2018-03-17 04:00:00",932307,-1,7.057,6.977,6.658,42.11,0,169,6.2,5.45,4.7,3.95,3.95,3.2,0.723,3.925,3.737,3.363,2.863,2.5,2.088,0,0
"2018-03-17 04:01:00",932308,-1,7.051,6.919,6.613,42.38,0,170.5,5.45,5.45,4.7,3.95,3.95,3.2,0.667,4.15,3.837,3.213,2.763,2.525,2.088,0,0
"2018-03-17 04:02:00",932309,-1,7.147,7.096,6.745,42.14,0,162.4,5.45,4.7,5.45,3.95,3.95,3.2,0.754,4.175,3.825,3.45,3.088,2.763,2.338,0,0
"2018-03-17 04:03:00",932310,-1,7.161,7.145,6.813,41.91,0,166.9,6.2,6.2,5.45,5.45,4.7,4.7,0.875,4.175,4.038,3.625,3.125,2.713,2.35,0,0
"2018-03-17 04:04:00",932311,-1,7.293,7.235,6.903,41.81,0,169.3,6.95,6.2,5.45,4.7,4.7,3.95,0.634,4.712,4.425,3.925,3.538,3.163,2.675,0,0
"2018-03-17 04:05:00",932312,-1,7.22,7.183,6.829,41.67,0,172,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.288,2.963,2.613,2.263,2.025,1.763,0,0
"2018-03-17 04:06:00",932313,-1,7.256,7.155,6.817,42.01,0,172.4,7.7,5.45,5.45,4.7,3.95,3.95,0.736,4.662,3.95,3.375,2.863,2.4,2.013,0,0
"2018-03-17 04:07:00",932314,-1,7.256,7.184,6.804,41.86,0,174.3,6.2,5.45,5.45,4.7,4.7,3.95,0.568,4.737,4.387,3.713,3.163,2.9,2.563,0,0
"2018-03-17 04:08:00",932315,-1,7.324,7.245,6.927,41.84,0,164.5,6.95,6.2,5.45,5.45,4.7,3.95,0.614,4.837,4.362,3.962,3.513,3.038,2.638,0,0
"2018-03-17 04:09:00",932316,-1,7.264,7.218,6.877,41.68,0,163.2,7.7,6.2,5.45,4.7,4.7,3.95,0.709,4.237,4.1,3.725,3.413,3.05,2.563,0,0
"2018-03-17 04:10:00",932317,0,7.297,7.219,6.907,41.86,0,172.2,5.45,6.2,5.45,4.7,3.95,3.2,0.562,4.725,4.35,4.112,3.638,3.088,2.65,0,0
"2018-03-17 04:11:00",932318,0,7.292,7.262,6.93,41.76,0,166.7,5.45,4.7,4.7,3.95,3.95,3.2,0.512,3.85,3.638,3.25,2.875,2.475,2.088,0,0
"2018-03-17 04:12:00",932319,0,7.186,7.107,6.755,42,0,175.2,6.2,5.45,5.45,4.7,3.95,3.95,0.656,4.512,4.138,3.613,3.175,2.725,2.375,0,0
"2018-03-17 04:13:00",932320,0,7.208,7.121,6.78,42.24,0,159.3,5.45,5.45,4.7,4.7,4.7,3.95,0.687,4.337,4.025,3.725,3.275,2.9,2.425,0,0
"2018-03-17 04:14:00",932321,0,7.132,6.952,6.511,42.25,0,151,5.45,4.7,3.95,3.2,3.2,2.45,0.558,4.05,3.488,2.875,2.388,1.888,1.625,0,0
"2018-03-17 04:15:00",932322,0,7.087,6.727,6.241,42.87,0,158.7,6.2,5.45,5.45,4.7,3.95,3.95,0.792,4.5,4.125,3.463,2.95,2.488,2.138,0,0
"2018-03-17 04:16:00",932323,0,7.095,6.796,6.316,42.95,0,157.9,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.375,4.862,4.225,3.575,3.038,2.55,0,0
"2018-03-17 04:17:00",932324,0,7.11,6.869,6.468,42.89,0,166.4,6.2,6.2,5.45,5.45,4.7,3.95,0.705,5.225,4.8,4.575,4.05,3.563,3.138,0,0
"2018-03-17 04:18:00",932325,0,7.01,6.855,6.381,42.54,0,151.4,5.45,4.7,3.95,3.2,3.2,3.2,0.537,3.638,3.388,2.925,2.4,2.125,1.813,0,0
"2018-03-17 04:19:00",932326,0,6.929,6.582,6.042,43.03,0,154.8,4.7,3.95,3.2,3.2,3.2,2.45,0.549,3.475,2.888,2.325,1.888,1.613,1.338,0,0
"2018-03-17 04:20:00",932327,0,6.81,6.395,5.895,43.65,0,160.6,6.95,6.95,5.45,4.7,4.7,3.95,0.808,4.187,3.763,3.05,2.563,2.188,1.825,0,0
"2018-03-17 04:21:00",932328,0,6.955,6.627,6.173,43.71,0,167.1,6.95,6.2,5.45,4.7,4.7,3.95,0.84,4.6,4.475,3.862,3.35,3.013,2.525,0,0
"2018-03-17 04:22:00",932329,0,6.94,6.767,6.307,42.94,0,156.4,5.45,4.7,3.95,3.95,3.95,3.2,0.604,4.138,3.838,3.3,2.8,2.413,2.037,0,0
"2018-03-17 04:23:00",932330,0,6.916,6.753,6.264,42.78,0,161.8,4.7,4.7,3.95,3.2,3.2,3.2,0.429,3.7,3.538,3.088,2.6,2.188,1.85,0,0
"2018-03-17 04:24:00",932331,0,6.838,6.592,6.103,43.07,0,159.3,5.45,3.95,3.2,3.95,3.95,3.2,0.542,3.725,3.075,2.475,2.175,1.95,1.713,0,0
"2018-03-17 04:25:00",932332,0,6.823,6.472,6.041,43.4,0,166.5,5.45,5.45,5.45,4.7,3.95,3.95,1,4.475,4.15,3.687,3.175,2.675,2.263,0,0
"2018-03-17 04:26:00",932333,0,6.859,6.673,6.225,42.91,0,158.8,5.45,4.7,3.95,3.2,3.2,3.2,0.419,4.175,3.725,3.163,2.6,2.125,1.8,0,0
"2018-03-17 04:27:00",932334,0,6.711,6.467,6.048,43.06,0,164.8,3.95,4.7,3.95,3.2,3.2,2.45,0.482,3.288,3.088,2.738,2.388,2.025,1.775,0,0
"2018-03-17 04:28:00",932335,0,6.69,6.448,6.02,43.33,0,162.1,3.95,3.95,3.95,3.95,3.2,2.45,0.464,3.438,2.975,2.588,2.263,1.838,1.463,0,0
"2018-03-17 04:29:00",932336,0,6.807,6.526,6.096,43.11,0,162.2,5.45,5.45,4.7,3.95,3.95,3.2,0.599,4.25,3.7,3.313,2.913,2.575,2.175,0,0
"2018-03-17 04:30:00",932337,0,6.85,6.742,6.308,42.46,0,166.8,3.95,3.95,3.2,3.2,3.2,3.2,0.669,2.65,2.425,2.375,2.113,1.778,1.559,0,0
"2018-03-17 04:31:00",932338,0,6.791,6.638,6.242,42.46,0,160.5,4.7,4.7,4.7,3.95,3.95,3.2,1.039,3.825,3.487,2.925,2.625,2.215,1.984,0,0
"2018-03-17 04:32:00",932339,0,6.776,6.691,6.32,42.29,0,169.3,3.95,3.95,3.2,3.2,3.2,2.45,0.535,3.188,2.788,2.375,2.075,1.763,1.513,0,0
"2018-03-17 04:33:00",932340,0,6.735,6.534,6.114,42.62,0,164.3,3.95,4.7,3.95,3.2,3.2,2.45,0.592,3.038,2.95,2.4,2.037,1.625,1.337,0,0
"2018-03-17 04:34:00",932341,0,6.734,6.562,6.099,42.64,0,168.1,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.238,2.95,2.65,2.275,1.888,1.55,0,0
"2018-03-17 04:35:00",932342,0,6.829,6.591,6.133,42.59,0,162,6.2,4.7,4.7,3.95,3.95,3.95,0.658,4.7,3.987,3.425,2.988,2.663,2.225,0,0
"2018-03-17 04:36:00",932343,0,6.934,6.817,6.413,42.03,0,164.8,4.7,4.7,3.95,3.95,3.95,3.2,0.48,3.775,3.513,3.325,3.013,2.675,2.263,0,0
"2018-03-17 04:37:00",932344,0,6.883,6.832,6.436,41.78,0,161.2,4.7,3.95,3.95,3.2,2.45,2.45,0.406,3.238,3.025,2.663,2.225,1.85,1.575,0,0
"2018-03-17 04:38:00",932345,0,6.851,6.778,6.358,41.83,0,164.9,6.2,5.45,5.45,4.7,4.7,3.2,0.676,4.337,3.712,3.413,3.013,2.625,2.15,0,0
"2018-03-17 04:39:00",932346,0,6.819,6.657,6.26,41.96,0,162.4,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.562,4.112,3.513,2.963,2.488,2.075,0,0
"2018-03-17 04:40:00",932347,0,6.922,6.759,6.346,41.81,0,163.8,5.45,4.7,4.7,3.95,3.95,3.2,0.554,4.225,3.788,3.375,2.963,2.625,2.188,0,0
"2018-03-17 04:41:00",932348,0,6.863,6.814,6.412,41.55,0,154.5,4.7,4.7,3.95,3.2,3.2,2.45,0.399,3.563,3.413,2.9,2.538,2.213,1.975,0,0
"2018-03-17 04:42:00",932349,0,6.768,6.635,6.238,41.87,0,152.5,4.7,3.95,4.7,3.95,3.2,2.45,0.571,3.65,3.3,2.938,2.5,2.025,1.638,0,0
"2018-03-17 04:43:00",932350,0,6.702,6.52,6.035,42.19,0,164.2,4.7,3.95,2.45,2.45,1.7,1.7,0.38,2.975,2.25,1.888,1.613,1.172,1.093,0,0
"2018-03-17 04:44:00",932351,0,6.793,6.463,6.046,42.55,0,156.8,5.45,5.45,4.7,4.7,4.7,3.95,0.756,4.775,4.475,3.838,3.35,3.063,2.613,0,0
"2018-03-17 04:45:00",932352,0,6.836,6.656,6.196,41.93,0,155.5,4.7,4.7,3.95,3.95,3.2,3.2,0.553,3.863,3.55,3.05,2.6,2.225,1.925,0,0
"2018-03-17 04:46:00",932353,0,6.726,6.473,6,42.13,0,150.7,6.2,4.7,3.95,3.2,3.2,2.45,0.499,3.912,3.275,2.6,2.3,2.013,1.675,0,0
"2018-03-17 04:47:00",932354,0,6.755,6.398,5.871,42.45,0,160.2,5.45,5.45,4.7,3.95,3.95,3.95,0.554,4.012,3.713,3.288,2.675,2.275,1.988,0,0
"2018-03-17 04:48:00",932355,0,6.76,6.442,5.874,42.24,0,157.3,6.2,4.7,4.7,3.2,3.2,3.2,0.422,4.25,3.738,2.925,2.475,2.063,1.788,0,0
"2018-03-17 04:49:00",932356,0,6.626,6.354,5.796,42.31,0,158.1,4.7,4.7,3.95,3.95,3.2,2.45,0.558,3.45,3.113,2.65,2.263,1.888,1.65,0,0
"2018-03-17 04:50:00",932357,-1,6.677,6.377,5.9,42.43,0,153.6,7.7,6.95,6.2,5.45,4.7,3.95,0.833,5.562,5.037,4.25,3.737,3.175,2.675,0,0
"2018-03-17 04:51:00",932358,-1,6.702,6.508,5.991,41.88,0,158.2,5.45,5.45,4.7,3.95,3.2,3.2,0.494,4.275,4.012,3.45,2.913,2.45,2.1,0,0
"2018-03-17 04:52:00",932359,-1,6.657,6.347,5.816,42.1,0,158.2,5.45,4.7,3.95,3.95,3.2,2.45,0.534,4.2,3.663,3.063,2.563,2.15,1.788,0,0
"2018-03-17 04:53:00",932360,-1,6.603,6.302,5.797,42.33,0,151.1,5.45,3.95,3.95,3.2,3.2,2.45,0.413,4.087,3.438,3.038,2.563,2.238,1.813,0,0
"2018-03-17 04:54:00",932361,-1,6.568,6.157,5.671,42.61,0,149.8,6.2,6.2,6.2,5.45,5.45,4.7,0.861,5.312,4.412,3.587,3.15,2.825,2.413,0,0
"2018-03-17 04:55:00",932362,-1,6.848,6.502,6.028,42.23,0,162.3,6.95,6.2,6.2,5.45,3.95,3.95,0.622,5.412,5.087,4.362,3.6,3.013,2.488,0,0
"2018-03-17 04:56:00",932363,-1,6.815,6.698,6.239,41.26,0,160.1,6.2,6.2,5.45,5.45,4.7,4.7,0.79,4.587,4.55,4.125,3.6,3.138,2.688,0,0
"2018-03-17 04:57:00",932364,-1,6.741,6.665,6.287,41.22,0,159.7,5.45,5.45,5.45,4.7,3.95,3.2,0.588,4.175,3.8,3.263,2.863,2.55,2.175,0,0
"2018-03-17 04:58:00",932365,-1,6.651,6.567,6.189,41.39,0,163.1,5.45,4.7,3.95,3.2,3.2,3.2,0.437,3.588,3.35,2.913,2.563,2.325,2.088,0,0
"2018-03-17 04:59:00",932366,-1,6.552,6.358,5.968,41.79,0,164.4,6.2,5.45,3.95,3.95,3.2,3.2,0.532,4.075,3.563,2.95,2.55,2.163,1.8,0,0
"2018-03-17 05:00:00",932367,-1,6.422,6.201,5.783,42.26,0,157.1,4.7,3.95,3.2,3.2,3.2,2.45,0.575,3.45,2.963,2.525,2.188,1.888,1.575,0,0
"2018-03-17 05:01:00",932368,-1,6.308,6.045,5.631,42.67,0,162.5,5.45,3.95,3.95,3.95,3.95,3.2,0.687,3.638,3.188,2.8,2.425,2.15,1.775,0,0
"2018-03-17 05:02:00",932369,-1,6.382,6.121,5.642,42.64,0,158.8,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.312,3.937,3.25,2.8,2.488,1.988,0,0
"2018-03-17 05:03:00",932370,-1,6.53,6.287,5.828,42.05,0,167.3,6.2,6.2,5.45,4.7,3.95,3.95,0.771,4.475,3.95,3.462,2.988,2.525,2.1,0,0
"2018-03-17 05:04:00",932371,-1,6.548,6.276,5.846,41.99,0,157.9,5.45,4.7,4.7,3.95,3.95,3.2,0.603,4.237,3.862,3.375,3,2.625,2.175,0,0
"2018-03-17 05:05:00",932372,-1,6.448,6.175,5.781,42.09,0,166.5,5.45,4.7,3.95,3.95,3.2,3.2,0.576,4.112,3.3,2.788,2.538,2.2,1.863,0,0
"2018-03-17 05:06:00",932373,-1,6.421,6.102,5.689,42.37,0,161.1,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.888,3.525,2.838,2.388,2.075,1.7,0,0
"2018-03-17 05:07:00",932374,-1,6.316,6.07,5.616,42.38,0,158.1,5.45,3.95,3.95,3.2,3.2,2.45,0.586,3.5,3.038,2.638,2.275,1.925,1.634,0,0
"2018-03-17 05:08:00",932375,-1,6.249,5.934,5.488,42.64,0,160,5.45,4.7,3.95,3.95,3.2,2.45,0.442,4.112,3.575,2.925,2.475,2.113,1.713,0,0
"2018-03-17 05:09:00",932376,-1,6.285,5.979,5.568,42.68,0,163.3,6.2,5.45,5.45,3.95,3.95,3.2,0.579,4.275,3.788,3.363,2.938,2.5,2.138,0,0
"2018-03-17 05:10:00",932377,0,6.265,6.082,5.647,42.26,0,158.8,4.7,3.95,3.95,3.2,2.45,2.45,0.418,3.7,3.188,2.75,2.288,1.925,1.588,0,0
"2018-03-17 05:11:00",932378,0,6.192,5.946,5.51,42.46,0,162.6,5.45,5.45,4.7,3.95,3.95,3.2,0.675,3.937,3.575,3.063,2.638,2.225,1.825,0,0
"2018-03-17 05:12:00",932379,0,6.187,5.937,5.471,42.52,0,159.9,5.45,4.7,3.95,3.2,3.2,2.45,0.42,3.7,3.325,2.963,2.45,2.037,1.613,0,0
"2018-03-17 05:13:00",932380,0,6.114,5.866,5.376,42.7,0,158.7,4.7,3.95,3.2,3.2,2.45,2.45,0.483,3.538,3.163,2.55,2.1,1.738,1.438,0,0
"2018-03-17 05:14:00",932381,0,6.138,5.804,5.349,42.87,0,158,5.45,4.7,3.95,3.95,3.2,3.2,0.567,4.087,3.763,3.3,2.8,2.325,1.95,0,0
"2018-03-17 05:15:00",932382,0,6.09,5.813,5.366,42.76,0,160.5,6.2,5.45,4.7,3.95,3.2,3.2,0.49,4.163,3.825,3.263,2.763,2.338,1.913,0,0
"2018-03-17 05:16:00",932383,0,6.188,5.909,5.453,42.56,0,156.9,5.45,5.45,4.7,3.95,3.2,3.95,0.612,4.237,3.65,3.15,2.763,2.45,2.088,0,0
"2018-03-17 05:17:00",932384,0,6.216,5.866,5.392,42.58,0,169.7,5.45,4.7,3.95,3.95,3.95,3.2,0.649,4.225,3.525,3.163,2.763,2.438,2.075,0,0
"2018-03-17 05:18:00",932385,0,6.197,5.968,5.501,42.34,0,153,4.7,3.95,3.95,3.2,3.2,2.45,0.561,3.538,3.113,2.613,2.225,1.85,1.55,0,0
"2018-03-17 05:19:00",932386,0,6.079,5.839,5.311,42.37,0,153.9,4.7,3.95,3.2,3.2,2.45,1.7,0.493,3.7,3.075,2.563,2.113,1.675,1.359,0,0
"2018-03-17 05:20:00",932387,0,5.968,5.699,5.182,42.76,0,159.7,5.45,4.7,3.2,3.2,2.45,1.7,0.502,3.663,3.063,2.475,2.05,1.663,1.293,0,0
"2018-03-17 05:21:00",932388,0,5.967,5.619,5.134,43.07,0,168.3,6.2,5.45,3.95,3.95,3.2,3.2,0.518,4.475,3.763,3.088,2.613,2.225,1.875,0,0
"2018-03-17 05:22:00",932389,0,6.057,5.723,5.229,42.95,0,161.5,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.525,4.175,3.45,2.888,2.413,2.013,0,0
"2018-03-17 05:23:00",932390,0,6.082,5.86,5.411,42.54,0,161.9,4.7,4.7,4.7,4.7,3.95,3.2,0.662,4,3.812,3.463,3.075,2.625,2.188,0,0
"2018-03-17 05:24:00",932391,0,6.092,5.905,5.464,42.22,0,157.7,6.2,5.45,4.7,3.95,3.2,3.2,0.464,4.75,3.925,3.438,2.988,2.35,1.988,0,0
"2018-03-17 05:25:00",932392,0,6.128,5.956,5.551,42.06,0,163.1,6.2,5.45,4.7,4.7,3.95,3.95,0.658,4.4,4.125,3.912,3.513,3.113,2.713,0,0
"2018-03-17 05:26:00",932393,0,6.122,5.974,5.61,41.89,0,163.8,6.95,6.2,5.45,4.7,3.95,3.95,0.748,5.037,4.475,4.025,3.4,2.938,2.55,0,0
"2018-03-17 05:27:00",932394,0,6.196,6.093,5.747,41.6,0,158.5,6.2,5.45,5.45,3.95,3.95,3.2,0.542,4.362,3.962,3.538,3.1,2.7,2.363,0,0
"2018-03-17 05:28:00",932395,0,6.128,6.034,5.725,41.54,0,158.5,6.2,6.2,4.7,4.7,4.7,3.2,0.63,4.625,4.087,3.8,3.438,3.075,2.475,0,0
"2018-03-17 05:29:00",932396,0,6.116,5.974,5.664,41.67,0,166.5,6.2,5.45,5.45,4.7,3.95,3.95,0.482,4.337,3.862,3.488,3.113,2.775,2.4,0,0
"2018-03-17 05:30:00",932397,0,6.108,5.967,5.649,41.65,0,166.3,6.2,6.2,5.45,4.7,4.7,3.95,0.647,5.2,4.725,4.112,3.425,2.975,2.425,0,0
"2018-03-17 05:31:00",932398,0,6.071,5.971,5.639,41.63,0,158.5,6.95,6.2,4.7,3.95,3.95,3.2,0.555,4.825,4.038,3.588,2.988,2.488,2.15,0,0
"2018-03-17 05:32:00",932399,0,6.03,5.882,5.567,41.84,0,165.8,6.2,5.45,5.45,5.45,3.95,3.95,0.539,4.912,4.612,4.3,3.8,3.338,2.925,0,0
"2018-03-17 05:33:00",932400,0,6.039,5.918,5.605,41.73,0,163.3,6.2,6.2,6.2,5.45,4.7,3.95,0.671,5.025,4.387,4.125,3.712,3.2,2.763,0,0
"2018-03-17 05:34:00",932401,0,6.076,5.985,5.682,41.55,0,160.1,6.2,5.45,4.7,4.7,3.95,3.95,0.617,4.525,4.25,3.925,3.388,2.975,2.5,0,0
"2018-03-17 05:35:00",932402,0,5.979,5.867,5.534,41.65,0,164.4,5.45,5.45,4.7,3.95,3.95,3.2,0.493,4.237,4.025,3.538,3.038,2.725,2.275,0,0
"2018-03-17 05:36:00",932403,0,5.911,5.76,5.42,41.97,0,162.2,6.2,5.45,4.7,4.7,3.95,3.95,0.675,4.587,4.138,3.55,3.063,2.675,2.225,0,0
"2018-03-17 05:37:00",932404,0,5.857,5.65,5.312,42.28,0,161.6,5.45,5.45,4.7,4.7,3.95,3.95,0.484,4.437,4.087,3.713,3.338,2.838,2.45,0,0
"2018-03-17 05:38:00",932405,0,5.843,5.663,5.343,42.4,0,166,6.2,5.45,4.7,4.7,3.95,3.2,0.578,4.587,4.012,3.525,3.013,2.563,2.263,0,0
"2018-03-17 05:39:00",932406,0,5.886,5.78,5.469,42.03,0,164.3,6.2,6.2,5.45,4.7,3.95,3.2,0.604,4.675,4.287,3.788,3.3,2.863,2.363,0,0
"2018-03-17 05:40:00",932407,0,5.952,5.813,5.508,41.83,0,161.9,6.95,5.45,4.7,4.7,3.95,3.2,0.678,4.8,4.337,3.75,3.275,2.825,2.4,0,0
"2018-03-17 05:41:00",932408,0,5.882,5.664,5.306,42.08,0,167.6,5.45,4.7,3.95,3.95,3.2,3.2,0.538,4.35,3.763,3.05,2.475,2.113,1.788,0,0
"2018-03-17 05:42:00",932409,0,5.934,5.73,5.335,42.19,0,158,6.2,5.45,5.45,4.7,3.95,3.95,0.61,4.55,4.175,3.75,3.375,3,2.4,0,0
"2018-03-17 05:43:00",932410,0,6.002,5.773,5.378,42.03,0,159,6.95,6.95,6.2,5.45,4.7,3.95,0.684,5.4,5.012,4.412,3.95,3.475,2.975,0,0
"2018-03-17 05:44:00",932411,0,6.06,5.842,5.422,41.87,0,156.5,6.95,6.2,5.45,4.7,4.7,3.95,0.535,5.712,5.112,4.35,3.625,3.263,2.663,0,0
"2018-03-17 05:45:00",932412,0,6.084,5.824,5.428,41.89,0,161.6,6.2,6.2,5.45,4.7,4.7,3.95,0.625,4.85,4.525,4.05,3.5,3,2.575,0,0
"2018-03-17 05:46:00",932413,0,5.998,5.764,5.327,41.98,0,157.3,6.2,5.45,5.45,4.7,3.95,3.2,0.472,4.55,4.062,3.538,3.088,2.65,2.15,0,0
"2018-03-17 05:47:00",932414,0,5.927,5.644,5.207,42.31,0,162.8,5.45,5.45,4.7,4.7,3.95,3.95,0.542,4.45,4.112,3.6,3.1,2.7,2.213,0,0
"2018-03-17 05:48:00",932415,0,5.832,5.59,5.141,42.44,0,157.9,5.45,4.7,3.95,3.2,3.2,2.45,0.47,4.05,3.463,2.975,2.65,2.3,1.913,0,0
"2018-03-17 05:49:00",932416,0,5.865,5.568,5.153,42.75,0,153.3,6.95,6.95,6.2,5.45,5.45,3.95,0.755,5.412,5.15,4.575,3.925,3.375,2.863,0,0
"2018-03-17 05:50:00",932417,-1,5.919,5.762,5.319,42.23,0,156.8,5.45,5.45,4.7,4.7,3.95,3.95,0.569,4.737,4.362,3.75,3.213,2.763,2.263,0,0
"2018-03-17 05:51:00",932418,-1,5.864,5.588,5.142,42.48,0,153.1,6.2,5.45,4.7,3.95,3.95,3.2,0.519,4.525,4.025,3.475,3.013,2.625,2.138,0,0
"2018-03-17 05:52:00",932419,-1,5.776,5.492,5.043,42.95,0,152.8,5.45,4.7,4.7,3.95,3.95,3.2,0.533,4.55,4.087,3.488,3,2.575,2.175,0,0
"2018-03-17 05:53:00",932420,-1,5.713,5.374,4.896,43.25,0,152.6,6.95,6.95,5.45,5.45,3.95,3.2,0.514,4.775,4.35,3.575,2.975,2.363,1.8,0,0
"2018-03-17 05:54:00",932421,-1,5.767,5.453,4.964,43.29,0,150.1,6.2,6.2,5.45,4.7,3.95,3.95,0.602,4.375,4.05,3.688,3.138,2.675,2.3,0,0
"2018-03-17 05:55:00",932422,-1,5.663,5.342,4.858,43.49,0,162.7,5.45,5.45,5.45,4.7,3.95,3.2,0.584,4.45,4.25,3.725,3.225,2.75,2.288,0,0
"2018-03-17 05:56:00",932423,-1,5.738,5.473,4.934,43.25,0,159.9,5.45,4.7,4.7,3.95,3.2,3.2,0.521,4.45,3.962,3.488,2.838,2.35,2.013,0,0
"2018-03-17 05:57:00",932424,-1,5.649,5.348,4.848,43.41,0,163.8,5.45,4.7,4.7,3.95,3.2,3.2,0.655,4.05,3.737,3.125,2.738,2.25,1.975,0,0
"2018-03-17 05:58:00",932425,-1,5.733,5.378,4.897,43.59,0,158.8,6.2,5.45,4.7,4.7,3.95,3.2,0.602,4.712,4.275,3.625,3.088,2.675,2.275,0,0
"2018-03-17 05:59:00",932426,-1,5.891,5.579,5.111,43.14,0,159.9,6.95,6.2,6.2,5.45,4.7,4.7,0.687,5.675,5.35,4.812,4.212,3.65,3.05,0,0
"2018-03-17 06:00:00",932427,-1,5.954,5.713,5.266,42.64,0,164.3,6.2,6.2,6.2,5.45,4.7,3.95,0.63,5.125,4.975,4.475,3.962,3.5,3.025,0,0
"2018-03-17 06:01:00",932428,-1,5.957,5.829,5.414,42.24,0,157.7,5.45,5.45,5.45,4.7,3.95,3.95,0.663,4.812,4.412,3.8,3.263,2.788,2.375,0,0
"2018-03-17 06:02:00",932429,-1,5.777,5.567,5.15,42.7,0,162,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.475,4.138,3.625,3.1,2.675,2.2,0,0
"2018-03-17 06:03:00",932430,-1,5.767,5.531,5.084,43.11,0,161.5,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.562,4.212,3.725,3.213,2.85,2.238,0,0
"2018-03-17 06:04:00",932431,-1,5.619,5.405,4.894,43.26,0,149.3,5.45,4.7,3.2,3.2,3.2,2.45,0.39,4.025,3.5,2.875,2.388,1.988,1.625,0,0
"2018-03-17 06:05:00",932432,-1,5.6,5.106,4.541,44.2,0,151.2,6.2,5.45,4.7,3.95,3.95,3.2,0.61,4.425,3.963,3.188,2.6,2.25,1.75,0,0
"2018-03-17 06:06:00",932433,-1,5.662,5.169,4.542,44.28,0,147.2,5.45,5.45,4.7,4.7,3.95,3.95,0.587,4.625,4.15,3.413,2.938,2.625,2.263,0,0
"2018-03-17 06:07:00",932434,-1,5.5,5.067,4.428,44.43,0,149.1,4.7,4.7,3.95,3.95,3.2,3.2,0.516,4.175,3.888,3.263,2.675,2.15,1.725,0,0
"2018-03-17 06:08:00",932435,-1,5.458,5.039,4.39,44.7,0,147.8,5.45,5.45,4.7,3.95,3.2,2.45,0.394,4.462,4.138,3.475,2.763,2.225,1.888,0,0
"2018-03-17 06:09:00",932436,-1,5.492,5.081,4.363,44.61,0,144.3,4.7,4.7,4.7,3.95,3.95,3.95,0.666,4.312,3.913,3.163,2.638,2.263,1.888,0,0
"2018-03-17 06:10:00",932437,0,5.527,4.94,4.171,44.88,0,144,6.2,5.45,3.95,3.95,3.2,2.45,0.39,4.8,4.062,3.188,2.7,2.288,1.838,0,0
"2018-03-17 06:11:00",932438,0,5.561,4.965,4.277,45.07,0,147.1,6.2,5.45,5.45,4.7,4.7,3.95,0.634,4.712,4.263,3.688,3.213,2.85,2.325,0,0
"2018-03-17 06:12:00",932439,0,5.458,4.926,4.232,45.02,0,141.6,6.2,4.7,3.95,3.2,2.45,2.45,0.373,4.762,4,3.05,2.5,2.113,1.675,0,0
"2018-03-17 06:13:00",932440,0,5.433,4.852,4.191,45.36,0,141.1,6.2,6.2,4.7,3.95,3.2,3.2,0.539,5.225,4.3,3.45,2.838,2.438,1.963,0,0
"2018-03-17 06:14:00",932441,0,5.469,4.926,4.34,45.43,0,141.9,6.2,6.2,5.45,4.7,4.7,3.95,0.649,5.2,4.8,3.887,3.35,2.85,2.238,0,0
"2018-03-17 06:15:00",932442,0,5.376,4.898,4.318,45.37,0,139.8,6.2,5.45,4.7,3.95,3.2,3.2,0.474,5.037,4.412,3.475,2.863,2.475,2.037,0,0
"2018-03-17 06:16:00",932443,0,5.255,4.788,4.219,45.67,0,142.4,6.2,5.45,4.7,3.95,3.2,2.45,0.471,4.6,4.012,3.313,2.713,2.338,1.863,0,0
"2018-03-17 06:17:00",932444,0,5.243,4.693,4.203,46.16,0,141.7,6.2,5.45,4.7,4.7,4.7,3.95,0.564,5.262,4.525,3.763,3.225,2.725,2.313,0,0
"2018-03-17 06:18:00",932445,0,5.3,4.771,4.241,46.03,0,141.7,6.2,5.45,4.7,3.95,3.95,3.2,0.491,5.05,4.45,3.525,2.95,2.5,2.075,0,0
"2018-03-17 06:19:00",932446,0,5.329,4.717,4.184,46.19,0,141.4,6.2,6.2,4.7,3.95,3.2,3.2,0.46,5.587,4.712,3.65,3.038,2.513,2.05,0,0
"2018-03-17 06:20:00",932447,0,5.318,4.754,4.201,46.21,0,141.9,6.2,5.45,4.7,3.95,3.95,3.2,0.588,5.1,4.337,3.413,2.925,2.55,2.063,0,0
"2018-03-17 06:21:00",932448,0,5.209,4.71,4.137,46.26,0,140.4,5.45,4.7,3.95,3.2,3.2,2.45,0.406,4.662,4.112,3.238,2.675,2.3,1.825,0,0
"2018-03-17 06:22:00",932449,0,5.153,4.639,4.107,46.5,0,139.9,7.7,6.2,4.7,3.95,3.2,3.2,0.555,5.325,4.362,3.363,2.8,2.488,2,0,0
"2018-03-17 06:23:00",932450,0,5.25,4.755,4.194,46.41,0,138.4,6.2,5.45,4.7,4.7,3.95,3.95,0.625,5.112,4.575,3.575,2.925,2.5,1.938,0,0
"2018-03-17 06:24:00",932451,0,5.216,4.721,4.132,46.36,0,139.6,6.2,5.45,3.95,3.2,3.2,2.45,0.444,4.925,4.125,3.25,2.713,2.313,1.875,0,0
"2018-03-17 06:25:00",932452,0,5.17,4.679,4.106,46.65,0,139.6,5.45,4.7,3.95,3.95,3.2,2.45,0.478,4.662,3.963,3.05,2.513,2.15,1.713,0,0
"2018-03-17 06:26:00",932453,0,5.107,4.652,4.086,46.7,0,136.5,5.45,4.7,3.95,3.95,3.2,3.2,0.432,4.525,4,3.35,2.85,2.425,2,0,0
"2018-03-17 06:27:00",932454,0,5.061,4.603,4.059,46.83,0,139.4,5.45,4.7,3.95,3.2,3.2,3.2,0.47,4.163,3.65,3.013,2.6,2.3,1.875,0,0
"2018-03-17 06:28:00",932455,0,5.049,4.586,4.095,47.03,0,143.6,6.95,6.2,5.45,4.7,4.7,3.95,0.718,4.937,4.4,3.663,3.188,2.838,2.363,0,0
"2018-03-17 06:29:00",932456,0,5.102,4.689,4.176,46.77,0,140.6,5.45,5.45,4.7,3.95,3.2,3.2,0.439,4.275,4.025,3.363,2.888,2.513,2.088,0,0
"2018-03-17 06:30:00",932457,0,4.973,4.559,4.049,46.97,0,141.1,4.7,3.95,3.95,3.2,3.2,2.45,0.442,4.125,3.4,2.663,2.075,1.738,1.372,0,0
"2018-03-17 06:31:00",932458,0,4.995,4.519,4.005,47.22,0,136.1,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.263,3.663,2.913,2.438,2.063,1.675,0,0
"2018-03-17 06:32:00",932459,0,5.032,4.544,4.019,47.15,0,138.8,6.2,5.45,4.7,4.7,3.95,3.95,0.739,4.575,3.95,3.075,2.65,2.288,1.913,0,0
"2018-03-17 06:33:00",932460,0,5.19,4.716,4.226,46.8,0,139.1,6.2,5.45,4.7,3.95,3.95,2.45,0.484,5.012,4.275,3.475,2.95,2.588,2.138,0,0
"2018-03-17 06:34:00",932461,0,5.279,4.826,4.328,46.42,0,139,6.2,6.2,5.45,4.7,3.95,3.2,0.591,4.687,4.25,3.413,2.925,2.638,2.225,0,0
"2018-03-17 06:35:00",932462,0,5.251,4.828,4.308,46.29,0,139.8,5.45,4.7,3.95,3.2,3.2,2.45,0.402,4.412,3.925,3.063,2.538,2.263,1.9,0,0
"2018-03-17 06:36:00",932463,0,5.228,4.827,4.283,46.26,0,137.5,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.425,3.763,2.975,2.538,2.188,1.713,0,0
"2018-03-17 06:37:00",932464,0,5.173,4.726,4.174,46.47,0,133.8,4.7,3.95,3.2,2.45,2.45,1.7,0.415,4.15,3.388,2.513,1.938,1.575,1.25,0,0
"2018-03-17 06:38:00",932465,0,5.174,4.687,4.123,46.7,0,133.3,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.1,3.388,2.65,2.263,1.863,1.588,0,0
"2018-03-17 06:39:00",932466,0,5.227,4.777,4.216,46.57,0,132,5.45,4.7,3.95,3.2,3.2,2.45,0.507,4.175,3.45,2.725,2.188,1.775,1.55,0,0
"2018-03-17 06:40:00",932467,0,5.135,4.784,4.251,46.23,0,133.5,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.075,3.438,2.788,2.375,2.037,1.713,0,0
"2018-03-17 06:41:00",932468,0,5.177,4.766,4.216,46.3,0,133.2,4.7,4.7,3.2,3.2,3.2,2.45,0.443,3.938,3.338,2.638,2.275,2.05,1.663,0,0
"2018-03-17 06:42:00",932469,0,5.132,4.758,4.215,46.29,0,131.7,4.7,3.95,3.2,3.2,2.45,2.45,0.454,3.6,3.025,2.45,2.05,1.7,1.347,0,0
"2018-03-17 06:43:00",932470,0,5.016,4.689,4.163,46.41,0,127.5,3.95,3.2,2.45,1.7,1.7,1.7,0.421,2.925,2.4,1.913,1.425,1.115,0.826,0,0
"2018-03-17 06:44:00",932471,0,4.91,4.585,4.105,46.74,0,130.8,3.2,2.45,2.45,1.7,1.7,1.7,0.447,2.613,2.05,1.45,1.206,0.867,0.535,0,0
"2018-03-17 06:45:00",932472,0,4.779,4.455,4.027,47.07,0,135.4,3.2,3.2,2.45,2.45,2.45,1.7,0.535,2.838,2.3,1.763,1.363,1.077,0.904,0,0
"2018-03-17 06:46:00",932473,0,4.741,4.372,3.975,47.47,0,134.3,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.825,2.413,1.863,1.575,1.284,1.056,0,0
"2018-03-17 06:47:00",932474,0,4.77,4.372,3.933,47.57,0,131,3.95,3.2,3.2,2.45,2.45,1.7,0.392,3.188,2.65,2.138,1.775,1.4,1.122,0,0
"2018-03-17 06:48:00",932475,0,4.828,4.398,3.897,47.5,0,134.5,4.7,3.2,2.45,2.45,2.45,1.7,0.611,3.3,2.65,2.037,1.65,1.038,0.923,0,0
"2018-03-17 06:49:00",932476,0,4.9,4.421,3.91,47.41,0,134.7,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.375,2.888,2.313,1.9,1.625,1.4,0,0
"2018-03-17 06:50:00",932477,-1,4.906,4.541,3.99,47.07,0,137,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.875,2.413,2.025,1.675,1.288,1.159,0,0
"2018-03-17 06:51:00",932478,-1,4.917,4.63,4.082,46.71,0,139.1,3.2,3.2,2.45,1.7,1.7,1.7,0.543,2.9,2.25,1.65,1.363,0.825,0.785,0,0
"2018-03-17 06:52:00",932479,-1,4.994,4.649,4.122,46.58,0,140,3.95,3.2,2.45,1.7,1.7,0.95,0.538,3,2.238,1.65,1.334,0.68,0.649,0,0
"2018-03-17 06:53:00",932480,-1,5.038,4.668,4.154,46.51,0,141.1,3.95,2.45,2.45,1.7,1.7,1.7,0.525,2.788,2.138,1.663,1.3,0.592,0.614,0,0
"2018-03-17 06:54:00",932481,-1,5.134,4.687,4.222,46.52,0,138.6,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.938,2.388,1.738,1.413,1.093,0.917,0,0
"2018-03-17 06:55:00",932482,-1,5.163,4.755,4.302,46.3,0,137.1,3.95,3.95,2.45,2.45,1.7,1.7,0.33,2.925,2.175,1.65,1.313,0.99,0.785,0,0
"2018-03-17 06:56:00",932483,-1,5.22,4.808,4.372,46.17,0,132.9,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.988,2.413,1.738,1.413,1.225,1.018,0,0
"2018-03-17 06:57:00",932484,-1,5.29,4.887,4.466,46.01,0,131.4,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.825,2.338,1.875,1.638,1.284,1.005,0,0
"2018-03-17 06:58:00",932485,-1,5.319,4.987,4.581,45.66,0,126.2,3.2,2.45,2.45,1.7,1.7,1.7,0.527,2.6,2.138,1.563,1.272,0.926,0.658,0,0
"2018-03-17 06:59:00",932486,-1,5.355,5.037,4.657,45.43,0,124.7,3.2,2.45,2.45,1.7,1.7,0.95,0.492,2.325,2.1,1.488,1.168,0.775,0.459,0,0
"2018-03-17 07:00:00",932487,-1,5.369,5.11,4.741,45.15,0,129.6,3.95,3.2,2.45,2.45,1.7,1.7,0.576,2.938,2.375,1.763,1.384,1.001,0.727,0,0
"2018-03-17 07:01:00",932488,-1,5.388,5.18,4.845,44.94,0,135.7,4.7,3.2,2.45,2.45,1.7,1.7,0.374,2.988,2.4,1.95,1.65,1.35,1.122,0,0
"2018-03-17 07:02:00",932489,-1,5.498,5.237,4.945,44.82,0,141.4,6.2,5.45,4.7,3.95,3.95,3.2,0.751,4.6,3.788,3.138,2.738,2.363,1.975,0,0
"2018-03-17 07:03:00",932490,-1,5.639,5.387,5.097,44.43,0,143.1,5.45,5.45,4.7,3.95,3.2,3.2,0.484,4.65,4.275,3.575,3.113,2.588,2.213,0,0
"2018-03-17 07:04:00",932491,-1,5.765,5.581,5.268,43.81,0,140.9,5.45,4.7,4.7,3.95,3.95,3.2,0.515,4.1,3.95,3.4,2.988,2.575,2.1,0,0
"2018-03-17 07:05:00",932492,-1,5.823,5.645,5.315,43.52,0,144,6.2,5.45,4.7,3.95,3.95,3.2,0.544,4.412,3.8,3.288,2.738,2.3,1.825,0,0
"2018-03-17 07:06:00",932493,-1,5.931,5.748,5.432,43.24,0,143.4,6.2,6.2,5.45,4.7,4.7,3.2,0.69,5.125,4.562,3.775,3.125,2.775,2.275,0,0
"2018-03-17 07:07:00",932494,-1,6.005,5.871,5.554,42.86,0,142.7,6.95,6.2,5.45,4.7,4.7,3.95,0.686,5.362,4.762,4.175,3.613,3.113,2.663,0,0
"2018-03-17 07:08:00",932495,-1,6.016,5.914,5.625,42.76,0,142.7,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.95,4.412,3.887,3.363,3.088,2.613,0,0
"2018-03-17 07:09:00",932496,-1,5.992,5.898,5.635,42.85,0,142,5.45,4.7,4.7,3.95,3.2,3.2,0.632,4.038,3.65,3.063,2.663,2.225,1.988,0,0
"2018-03-17 07:10:00",932497,0,6.025,5.902,5.67,42.9,0,144.7,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.662,4.15,3.6,3.125,2.613,2.188,0,0
"2018-03-17 07:11:00",932498,0,6.088,5.973,5.748,42.64,0,145.7,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.325,4.075,3.575,3.038,2.613,2.225,0,0
"2018-03-17 07:12:00",932499,0,6.145,6.081,5.804,42.28,0,150.9,4.7,4.7,3.95,3.2,2.45,2.45,0.373,3.25,3.125,2.588,2.1,1.738,1.438,0,0
"2018-03-17 07:13:00",932500,0,6.124,6.055,5.813,42.45,0,148.5,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.575,2.913,2.3,1.95,1.65,1.375,0,0
"2018-03-17 07:14:00",932501,0,6.145,6.051,5.838,42.55,0,158.9,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.038,2.725,2.288,1.95,1.563,1.35,0,0
"2018-03-17 07:15:00",932502,0,6.185,6.068,5.895,42.53,0,157.3,5.45,5.45,3.95,3.95,3.95,2.45,0.573,4.087,3.363,2.963,2.638,2.088,1.788,0,0
"2018-03-17 07:16:00",932503,0,6.229,6.164,6.025,42.19,0,160.5,4.7,4.7,4.7,3.95,3.95,3.2,0.64,3.837,3.438,3.1,2.7,2.338,1.988,0,0
"2018-03-17 07:17:00",932504,0,6.268,6.225,6.103,41.97,0,159.2,5.45,4.7,5.45,4.7,3.95,3.2,0.634,4.587,4.138,3.675,3.225,2.788,2.338,0,0
"2018-03-17 07:18:00",932505,0,6.333,6.301,6.179,41.67,0,155.4,6.95,6.2,5.45,5.45,3.95,3.95,0.608,4.975,4.575,4.012,3.538,3.125,2.563,0,0
"2018-03-17 07:19:00",932506,0,6.422,6.452,6.3,41.14,0,155.6,6.95,6.95,6.2,5.45,4.7,3.95,0.79,5.562,5.112,4.512,3.975,3.425,2.888,0,0
"2018-03-17 07:20:00",932507,0,6.444,6.481,6.328,41.05,0,153.3,6.2,6.2,5.45,4.7,3.95,3.95,0.603,4.987,4.612,4,3.425,2.875,2.45,0,0
"2018-03-17 07:21:00",932508,0,6.447,6.495,6.362,40.99,0,157.3,6.2,6.2,5.45,5.45,4.7,3.95,0.658,5.037,4.8,4.25,3.725,3.288,2.75,0,0
"2018-03-17 07:22:00",932509,0,6.447,6.504,6.364,41.1,0,156.7,6.95,6.2,6.2,6.2,5.45,3.95,0.842,5.562,4.9,4.462,3.9,3.35,2.775,0,0
"2018-03-17 07:23:00",932510,0,6.473,6.527,6.403,41.07,0,153.2,6.2,6.2,5.45,4.7,4.7,3.95,0.652,5.062,4.575,4.038,3.55,3.125,2.588,0,0
"2018-03-17 07:24:00",932511,0,6.492,6.558,6.427,40.97,0,150.5,6.2,6.2,5.45,4.7,4.7,3.95,0.729,4.837,4.475,3.85,3.413,2.875,2.363,0,0
"2018-03-17 07:25:00",932512,0,6.466,6.537,6.413,41.12,0,149.3,6.2,6.95,6.95,6.2,5.45,4.7,0.875,5.212,4.9,4.263,3.65,3.15,2.713,0,0
"2018-03-17 07:26:00",932513,0,6.451,6.53,6.408,41.25,0,152.4,5.45,4.7,4.7,4.7,3.95,3.2,0.571,4.387,4.163,3.575,3.113,2.775,2.313,0,0
"2018-03-17 07:27:00",932514,0,6.464,6.528,6.427,41.27,0,159.6,6.2,5.45,4.7,4.7,3.95,3.2,0.484,4.925,4.4,3.95,3.4,3.063,2.525,0,0
"2018-03-17 07:28:00",932515,0,6.511,6.598,6.506,40.98,0,160.2,7.7,6.2,6.2,5.45,4.7,3.95,0.709,5.437,4.975,4.4,3.8,3.313,2.863,0,0
"2018-03-17 07:29:00",932516,0,6.549,6.635,6.57,40.81,0,156.8,6.2,6.2,5.45,4.7,3.95,3.95,0.672,5.275,4.875,4.212,3.625,3.113,2.813,0,0
"2018-03-17 07:30:00",932517,0,6.58,6.685,6.602,40.65,0,156.7,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.15,4.05,3.575,3.125,2.763,2.363,0,0
"2018-03-17 07:31:00",932518,0,6.61,6.699,6.646,40.75,0,155.2,6.95,5.45,4.7,4.7,3.95,3.2,0.483,4.85,4.25,3.7,3.2,2.8,2.338,0,0
"2018-03-17 07:32:00",932519,0,6.625,6.738,6.676,40.72,0,155.2,6.2,5.45,5.45,4.7,3.95,3.2,0.569,4.762,4.512,3.875,3.325,2.888,2.4,0,0
"2018-03-17 07:33:00",932520,0,6.64,6.756,6.703,40.7,0,159.2,6.2,5.45,5.45,4.7,3.95,3.2,0.553,4.737,4.263,3.75,3.275,2.888,2.513,0,0
"2018-03-17 07:34:00",932521,0,6.653,6.759,6.725,40.59,0,154.2,5.45,5.45,5.45,4.7,3.95,3.95,0.602,4.025,3.9,3.513,3.088,2.675,2.238,0,0
"2018-03-17 07:35:00",932522,0,6.662,6.753,6.72,40.71,0,154.5,6.95,6.2,5.45,4.7,4.7,3.95,0.61,4.962,4.687,4.375,3.837,3.4,2.888,0,0
"2018-03-17 07:36:00",932523,0,6.698,6.816,6.762,40.52,0,161.6,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.612,4.387,3.813,3.3,2.963,2.538,0,0
"2018-03-17 07:37:00",932524,0,6.733,6.877,6.82,40.56,0,151.7,6.2,6.2,5.45,5.45,4.7,3.95,0.804,5.212,4.787,4.112,3.575,3.213,2.7,0,0
"2018-03-17 07:38:00",932525,0,6.758,6.896,6.855,40.51,0,154.3,6.95,6.2,6.2,5.45,4.7,3.95,0.536,5.462,5.225,4.662,4.15,3.725,3.088,0,0
"2018-03-17 07:39:00",932526,0,6.785,6.888,6.894,40.22,0,165.8,6.95,6.95,6.2,5.45,5.45,4.7,0.677,5.562,5.362,5.1,4.587,4.05,3.4,0,0
"2018-03-17 07:40:00",932527,0,6.711,6.754,6.773,40.4,0,166.4,6.95,6.2,5.45,5.45,5.45,3.95,0.663,5.512,5.237,4.512,3.987,3.538,2.938,0,0
"2018-03-17 07:41:00",932528,0,6.673,6.77,6.675,40.4,0,162.8,7.7,6.95,6.95,6.2,5.45,4.7,0.871,5.525,5.425,4.725,4.138,3.613,3.05,0,0
"2018-03-17 07:42:00",932529,0,6.681,6.838,6.717,40.37,0,162.1,6.2,6.2,6.2,5.45,4.7,3.95,0.691,5.5,5.2,4.712,4.062,3.438,2.875,0,0
"2018-03-17 07:43:00",932530,0,6.71,6.877,6.797,40.26,0,157.6,6.95,6.95,6.95,6.2,5.45,4.7,0.714,5.55,5.012,4.6,4,3.5,3,0,0
"2018-03-17 07:44:00",932531,0,6.751,6.922,6.863,40.16,0,161.7,6.95,7.7,6.2,5.45,5.45,4.7,0.883,5.312,4.9,4.35,3.825,3.388,2.975,0,0
"2018-03-17 07:45:00",932532,0,6.82,7.004,6.976,40.02,0,169.1,5.45,4.7,4.7,3.95,3.95,3.2,0.422,4.138,3.863,3.638,3.263,2.838,2.4,0,0
"2018-03-17 07:46:00",932533,0,6.875,7.067,7.066,39.87,0,158.3,6.95,6.95,6.2,6.2,6.2,5.45,1.047,5.075,4.8,4.138,3.55,3.1,2.638,0,0
"2018-03-17 07:47:00",932534,0,6.905,7.091,7.106,39.89,0,164.8,6.2,6.2,5.45,5.45,4.7,3.95,0.645,4.55,4.287,4.062,3.663,3.325,2.775,0,0
"2018-03-17 07:48:00",932535,0,6.951,7.152,7.181,39.87,0,167.2,6.2,5.45,5.45,5.45,4.7,3.95,0.67,4.487,4.15,3.688,3.275,2.925,2.55,0,0
"2018-03-17 07:49:00",932536,0,7.015,7.226,7.274,39.76,0,165.9,5.45,5.45,5.45,4.7,4.7,3.95,0.567,4.537,4.512,4.225,3.7,3.325,2.875,0,0
"2018-03-17 07:50:00",932537,-1,7.03,7.245,7.297,39.52,0,170,5.45,5.45,4.7,3.95,3.95,3.95,0.502,4.25,4,3.663,3.263,2.863,2.425,0,0
"2018-03-17 07:51:00",932538,-1,7.034,7.269,7.361,39.41,0,166.3,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.775,4.475,3.775,3.225,2.85,2.4,0,0
"2018-03-17 07:52:00",932539,-1,7.032,7.213,7.342,39.45,0,160.6,5.45,5.45,5.45,4.7,3.95,3.95,0.656,3.812,3.712,3.375,3.05,2.725,2.263,0,0
"2018-03-17 07:53:00",932540,-1,7.097,7.306,7.397,39.44,0,163.1,5.45,4.7,4.7,3.95,3.2,3.2,0.569,4.038,3.738,3.238,2.825,2.388,2.075,0,0
"2018-03-17 07:54:00",932541,-1,7.077,7.307,7.388,39.3,0,155.7,6.2,6.2,6.2,5.45,5.45,4.7,0.818,5.175,4.775,4.125,3.625,3.275,2.788,0,0
"2018-03-17 07:55:00",932542,-1,7.081,7.312,7.39,39.32,0,162.2,6.95,6.2,6.95,6.2,4.7,3.95,0.69,5.15,4.9,4.375,3.925,3.538,2.9,0,0
"2018-03-17 07:56:00",932543,-1,7.065,7.301,7.402,39.32,0,163.3,6.2,5.45,5.45,5.45,4.7,3.95,0.704,5.087,4.85,4.312,3.725,3.3,2.775,0,0
"2018-03-17 07:57:00",932544,-1,7.14,7.379,7.476,39.47,0,168.9,6.2,6.2,5.45,4.7,4.7,3.95,0.808,4.687,4.287,3.762,3.338,3.05,2.613,0,0
"2018-03-17 07:58:00",932545,-1,7.198,7.485,7.58,39.2,0,162.6,6.2,6.2,5.45,5.45,4.7,3.95,0.755,4.862,4.787,4.412,3.825,3.375,2.913,0,0
"2018-03-17 07:59:00",932546,-1,7.196,7.471,7.578,38.89,0,161.5,6.95,6.2,5.45,4.7,3.95,3.2,0.499,5.462,4.812,4.025,3.438,2.975,2.525,0,0
"2018-03-17 08:00:00",932547,-1,7.132,7.399,7.514,38.96,0,162.9,7.7,6.95,6.95,6.2,5.45,4.7,0.686,5.875,5.612,5.387,4.775,4.237,3.525,0,0
"2018-03-17 08:01:00",932548,-1,7.159,7.393,7.471,39.05,0,163.6,6.95,6.2,6.2,6.2,5.45,4.7,0.718,5.312,5,4.487,4.012,3.6,3.063,0,0
"2018-03-17 08:02:00",932549,-1,7.198,7.483,7.569,39.22,0,156.1,6.95,6.95,6.95,6.2,5.45,4.7,0.683,5.5,4.925,4.287,3.838,3.4,2.875,0,0
"2018-03-17 08:03:00",932550,-1,7.17,7.488,7.571,38.87,0,162.5,7.7,7.7,6.95,6.2,6.2,6.2,0.882,6.362,6.05,5.362,4.687,4.325,3.7,0,0
"2018-03-17 08:04:00",932551,-1,7.202,7.468,7.535,39.04,0,147.9,7.7,6.95,6.2,6.2,5.45,4.7,0.764,6.05,5.75,5.037,4.562,4.112,3.5,0,0
"2018-03-17 08:05:00",932552,-1,7.305,7.603,7.68,39.19,0,170.1,6.2,6.2,6.95,5.45,5.45,4.7,0.672,4.912,4.725,4.3,3.862,3.488,2.95,0,0
"2018-03-17 08:06:00",932553,-1,7.316,7.662,7.729,38.55,0,174.8,9.2,8.45,7.7,7.7,7.7,6.95,1.146,6.2,5.687,5.025,4.437,4.038,3.488,0,0
"2018-03-17 08:07:00",932554,-1,7.276,7.587,7.682,38.74,0,160.8,10.7,9.95,9.2,8.45,7.7,6.95,0.915,7.787,7.237,6.45,5.8,5.262,4.462,0,0
"2018-03-17 08:08:00",932555,-1,7.238,7.541,7.641,38.79,0,164.2,9.95,9.2,8.45,7.7,6.95,6.2,0.906,8.02,7.412,6.45,5.675,4.962,4.212,0,0
"2018-03-17 08:09:00",932556,-1,7.308,7.659,7.756,38.75,0,175.3,8.45,8.45,8.45,7.7,6.95,5.45,0.878,6.575,5.862,4.975,4.462,4.038,3.55,0,0
"2018-03-17 08:10:00",932557,0,7.308,7.659,7.775,38.55,0,162.1,6.95,6.95,6.2,5.45,5.45,4.7,0.672,5.687,5.462,5.025,4.35,3.862,3.3,0,0
"2018-03-17 08:11:00",932558,0,7.418,7.742,7.89,38.77,0,168.3,6.2,5.45,5.45,4.7,4.7,3.95,0.682,4.812,4.287,3.725,3.313,3.05,2.6,0,0
"2018-03-17 08:12:00",932559,0,7.574,7.956,8.1,38.28,0,169,6.2,5.45,4.7,4.7,3.95,3.2,0.595,4.7,4.375,3.9,3.4,3,2.588,0,0
"2018-03-17 08:13:00",932560,0,7.677,8.02,8.19,38.12,0,156.9,6.95,6.95,6.2,6.2,5.45,4.7,0.674,5.675,5.312,4.65,4.1,3.65,3.25,0,0
"2018-03-17 08:14:00",932561,0,7.673,8.03,8.2,38.09,0,160.8,8.45,9.2,9.2,8.45,6.2,5.45,1.166,5.825,5.537,5,4.4,3.85,3.313,0,0
"2018-03-17 08:15:00",932562,0,7.643,7.985,8.15,38.05,0,163,7.7,6.95,6.95,6.95,6.2,6.2,1.011,5.625,5.412,4.85,4.312,3.937,3.375,0,0
"2018-03-17 08:16:00",932563,0,7.696,8.06,8.21,37.84,0,170.9,6.2,6.2,5.45,5.45,3.95,3.95,0.632,4.887,4.537,4.075,3.612,3.138,2.85,0,0
"2018-03-17 08:17:00",932564,0,7.655,8.06,8.21,37.87,0,158.8,9.2,9.95,9.2,9.2,7.7,6.95,1.273,6.7,6.175,5.462,5.025,4.662,3.875,0,0
"2018-03-17 08:18:00",932565,0,7.562,7.914,8.06,38.19,0,166,9.2,8.45,8.45,6.95,6.95,6.2,0.952,6.55,6.175,5.65,5.075,4.475,3.862,0,0
"2018-03-17 08:19:00",932566,0,7.727,8.08,8.21,38.14,0,174.7,7.7,7.7,6.95,6.2,6.2,5.45,0.78,6.05,5.725,5.15,4.512,4.05,3.625,0,0
"2018-03-17 08:20:00",932567,0,7.759,8.2,8.36,37.79,0,179.1,6.95,6.95,6.2,5.45,5.45,4.7,0.586,5.687,5.4,4.725,4.112,3.725,3.325,0,0
"2018-03-17 08:21:00",932568,0,7.67,8.04,8.25,37.73,0,166,7.7,7.7,6.95,5.45,5.45,4.7,0.827,5.6,5.125,4.612,4.012,3.588,3.15,0,0
"2018-03-17 08:22:00",932569,0,7.62,8,8.16,38.04,0,181.1,9.2,8.45,8.45,7.7,6.95,6.2,1.15,6.437,6.2,5.85,5.325,4.837,4.212,0,0
"2018-03-17 08:23:00",932570,0,7.593,7.958,8.05,37.91,0,180.3,8.45,8.45,8.45,7.7,6.95,5.45,0.918,6.675,6.425,5.912,5.25,4.725,3.9,0,0
"2018-03-17 08:24:00",932571,0,7.623,7.919,8.06,38.19,0,174.5,6.95,6.95,6.2,6.2,5.45,4.7,0.786,5.187,4.875,4.537,3.975,3.475,2.913,0,0
"2018-03-17 08:25:00",932572,0,7.722,8.06,8.19,37.97,0,164.7,8.45,7.7,6.95,6.95,6.2,5.45,0.764,6.225,5.862,5.575,5.075,4.487,3.875,0,0
"2018-03-17 08:26:00",932573,0,7.809,8.1,8.24,37.87,0,177,6.95,7.7,6.95,6.2,6.2,5.45,0.808,5.95,5.737,5.225,4.65,4.212,3.613,0,0
"2018-03-17 08:27:00",932574,0,7.744,8.09,8.18,37.64,0,174.4,7.7,7.7,6.95,6.2,6.2,5.45,0.82,6.4,6.137,5.675,5.037,4.5,3.85,0,0
"2018-03-17 08:28:00",932575,0,7.656,7.973,8.1,37.93,0,161.9,7.7,7.7,7.7,6.95,6.95,6.95,0.923,6.225,5.7,5.375,4.837,4.362,3.688,0,0
"2018-03-17 08:29:00",932576,0,7.641,7.953,8.08,37.98,0,165.3,9.2,9.2,8.45,8.45,7.7,6.2,1.163,6.612,6.012,5.475,4.962,4.487,4,0,0
"2018-03-17 08:30:00",932577,0,7.61,7.945,8.09,38.01,0,164.9,9.2,8.45,7.7,6.95,6.95,6.2,1.132,6.6,6.562,5.8,5.187,4.762,3.912,0,0
"2018-03-17 08:31:00",932578,0,7.635,8.04,8.16,37.83,0,168.7,7.7,7.7,6.95,6.95,6.2,5.45,0.84,5.975,5.812,5.412,4.887,4.45,3.787,0,0
"2018-03-17 08:32:00",932579,0,7.649,8.07,8.23,37.88,0,159.2,6.95,6.2,6.2,5.45,4.7,3.95,0.668,5.287,4.812,4.325,3.875,3.463,2.9,0,0
"2018-03-17 08:33:00",932580,0,7.777,8.21,8.42,37.75,0,158.9,7.7,6.95,6.95,6.95,6.2,5.45,0.773,6.05,5.9,5.35,4.925,4.5,3.85,0,0
"2018-03-17 08:34:00",932581,0,7.771,8.22,8.44,37.44,0,152.7,8.45,8.45,7.7,6.95,7.7,6.2,0.762,7.375,7.1,6.437,5.625,4.975,4.175,0,0
"2018-03-17 08:35:00",932582,0,7.778,8.19,8.46,37.67,0,153.6,8.45,8.45,7.7,6.95,6.2,5.45,0.792,7.025,6.675,5.937,5.237,4.712,3.875,0,0
"2018-03-17 08:36:00",932583,0,7.987,8.39,8.56,37.33,0,156.4,8.45,7.7,6.95,6.95,6.2,5.45,1.081,6.112,5.787,5.175,4.6,4.175,3.563,0,0
"2018-03-17 08:37:00",932584,0,7.881,8.33,8.54,37.28,0,165.3,8.45,7.7,6.95,6.2,5.45,4.7,0.79,6.737,6.025,5.362,4.7,4.175,3.588,0,0
"2018-03-17 08:38:00",932585,0,7.863,8.29,8.47,37.26,0,164.9,7.7,7.7,6.95,6.2,6.2,5.45,0.769,6.087,5.762,5.5,4.9,4.325,3.713,0,0
"2018-03-17 08:39:00",932586,0,7.847,8.27,8.46,37.4,0,175,8.45,9.2,7.7,7.7,6.2,6.2,0.922,6.887,6.587,6.037,5.425,4.762,4.062,0,0
"2018-03-17 08:40:00",932587,0,7.806,8.08,8.26,37.74,0,172.7,6.95,7.7,6.95,6.2,5.45,5.45,0.796,5.687,5.612,5.025,4.475,4.062,3.425,0,0
"2018-03-17 08:41:00",932588,0,7.792,7.988,8.18,38.14,0,169.9,9.2,9.2,8.45,7.7,6.95,6.2,1.035,6.787,6.462,5.775,5.15,4.537,3.937,0,0
"2018-03-17 08:42:00",932589,0,7.541,7.782,7.888,38.31,0,181.4,7.7,7.7,6.95,6.95,6.2,4.7,0.887,5.825,5.325,4.925,4.475,3.925,3.375,0,0
"2018-03-17 08:43:00",932590,0,7.409,7.657,7.731,38.65,0,179.5,6.2,6.2,6.2,6.2,5.45,5.45,0.829,4.775,4.75,4.275,3.762,3.45,2.938,0,0
"2018-03-17 08:44:00",932591,0,7.431,7.619,7.72,39.02,0,174,9.2,8.45,6.95,6.2,5.45,4.7,0.982,5.162,4.8,4.212,3.687,3.238,2.775,0,0
"2018-03-17 08:45:00",932592,0,7.42,7.608,7.662,39.02,0,166.2,9.95,9.2,8.45,7.7,7.7,6.2,1.031,6.725,6.387,5.712,4.987,4.45,3.9,0,0
"2018-03-17 08:46:00",932593,0,7.389,7.718,7.679,38.82,0,175.3,8.45,8.45,9.2,9.2,9.95,9.2,1.144,6.475,6.275,5.75,5.175,4.812,4.175,0,0
"2018-03-17 08:47:00",932594,0,7.422,7.774,7.807,38.61,0,176,10.7,10.7,9.2,9.2,8.45,6.95,0.829,8.05,7.712,7.05,6.287,5.637,4.862,0,0
"2018-03-17 08:48:00",932595,0,7.433,7.793,7.859,38.5,0,168,8.45,8.45,7.7,7.7,6.95,6.2,0.723,7.087,6.8,6.175,5.4,4.9,4.112,0,0
"2018-03-17 08:49:00",932596,0,7.515,7.837,7.993,38.59,0,168.9,7.7,8.45,7.7,6.95,6.2,4.7,0.925,6.05,5.85,5.35,4.775,4.138,3.55,0,0
"2018-03-17 08:50:00",932597,-1,7.668,7.992,8.15,38.32,0,168.6,6.2,5.45,5.45,4.7,4.7,3.95,0.702,4.937,4.587,4.237,3.775,3.425,2.925,0,0
"2018-03-17 08:51:00",932598,-1,7.819,8.16,8.37,38.09,0,171.8,9.95,8.45,7.7,7.7,6.95,6.2,0.837,6.55,6.075,5.287,4.787,4.375,3.8,0,0
"2018-03-17 08:52:00",932599,-1,7.74,8.11,8.31,37.73,0,172.9,9.2,9.2,8.45,7.7,6.95,6.2,0.881,7.487,7.212,6.55,5.787,5.275,4.5,0,0
"2018-03-17 08:53:00",932600,-1,7.701,8.1,8.3,37.82,0,174,9.2,8.45,8.45,7.7,6.95,6.2,0.886,7.187,6.837,6.275,5.5,4.812,4.212,0,0
"2018-03-17 08:54:00",932601,-1,7.708,8.06,8.29,37.82,0,149.9,8.45,8.45,7.7,6.95,6.2,5.45,0.894,6.237,5.8,5.325,4.737,4.2,3.525,0,0
"2018-03-17 08:55:00",932602,-1,7.77,8.21,8.43,37.64,0,157.6,8.45,8.45,8.45,7.7,6.95,6.2,0.707,7.212,6.9,6.35,5.837,5.2,4.475,0,0
"2018-03-17 08:56:00",932603,-1,7.979,8.43,8.69,37.39,0,157.4,9.2,8.45,7.7,6.95,6.2,5.45,0.803,7.325,6.875,6.1,5.375,4.875,3.987,0,0
"2018-03-17 08:57:00",932604,-1,7.986,8.56,8.78,36.76,0,163.4,9.2,8.45,8.45,6.95,6.95,6.2,0.856,7.3,6.962,6.475,5.787,5.162,4.375,0,0
"2018-03-17 08:58:00",932605,-1,7.959,8.48,8.78,36.96,0,155.8,8.45,7.7,7.7,6.95,6.95,5.45,0.875,6.437,6.075,5.275,4.525,4,3.45,0,0
"2018-03-17 08:59:00",932606,-1,7.884,8.43,8.78,36.82,0,148.5,9.95,9.95,9.2,7.7,7.7,6.2,1.05,7.95,7.575,6.55,5.587,4.962,4.1,0,0
"2018-03-17 09:00:00",932607,-1,7.844,8.24,8.62,37.55,0,156.8,6.95,6.95,6.95,6.2,5.45,4.7,0.73,5.737,5.462,4.987,4.525,3.987,3.375,0,0
"2018-03-17 09:01:00",932608,-1,8.15,8.54,8.9,37.16,0,151.7,7.7,7.7,6.95,6.95,6.2,6.2,0.926,5.887,5.712,5.212,4.55,4.025,3.4,0,0
"2018-03-17 09:02:00",932609,-1,8.26,8.71,9.02,36.59,0,158.2,7.7,7.7,6.95,6.95,6.2,5.45,0.811,6.675,6.45,5.687,5.062,4.412,3.787,0,0
"2018-03-17 09:03:00",932610,-1,8.26,8.79,9.12,36.65,0,166.8,8.45,7.7,6.95,6.2,6.2,5.45,0.748,6.062,5.625,5.25,4.65,4.15,3.625,0,0
"2018-03-17 09:04:00",932611,-1,8.32,8.81,9.06,36.18,0,163.4,10.7,9.95,9.2,9.2,8.45,7.7,1.54,7.625,7.137,6.662,5.987,5.487,4.637,0,0
"2018-03-17 09:05:00",932612,-1,7.998,8.36,8.68,36.77,0,158.2,11.45,11.45,11.45,10.7,9.95,6.95,1.174,9.22,8.99,8.22,7.162,6.437,5.512,0,0
"2018-03-17 09:06:00",932613,-1,7.92,8.4,8.73,37.14,0,165.2,10.7,10.7,9.95,8.45,7.7,6.2,1.073,7.737,7.412,6.887,6.012,5.412,4.575,0,0
"2018-03-17 09:07:00",932614,-1,8.13,8.66,8.95,36.77,0,178.9,9.2,9.2,8.45,6.95,6.95,6.2,0.871,7.175,6.962,6.162,5.237,4.737,4.1,0,0
"2018-03-17 09:08:00",932615,-1,7.953,8.56,8.87,36.58,0,181.6,9.2,9.2,9.2,7.7,7.7,6.95,0.961,7.175,6.887,6.45,5.662,4.925,4.237,0,0
"2018-03-17 09:09:00",932616,-1,8.08,8.68,9.05,36.91,0,179.9,6.95,6.2,6.2,5.45,5.45,4.7,0.758,5.5,5.125,4.637,4.075,3.7,3.113,0,0
"2018-03-17 09:10:00",932617,0,8.22,8.94,9.23,36.13,0,184.8,7.7,6.95,6.2,6.2,5.45,4.7,0.783,5.35,5.287,4.75,4.25,3.7,3.313,0,0
"2018-03-17 09:11:00",932618,0,8.31,8.82,9.18,36.31,0,182,7.7,6.95,6.95,6.2,6.2,5.45,0.886,5.362,5.1,4.762,4.212,3.687,3.125,0,0
"2018-03-17 09:12:00",932619,0,8.49,8.98,9.31,36.26,0,181.5,9.2,9.2,8.45,8.45,8.45,7.7,1.023,7.325,6.75,6.012,5.325,4.9,4.112,0,0
"2018-03-17 09:13:00",932620,0,8.11,8.6,8.88,35.67,0,175.6,11.45,10.7,9.95,9.2,9.2,7.7,1.141,8.71,8.01,7.25,6.337,5.687,4.875,0,0
"2018-03-17 09:14:00",932621,0,7.828,8.34,8.51,36.23,0,192.6,11.45,11.45,10.7,10.7,9.95,8.45,1.573,8.95,8.7,8.09,7.087,6.225,5.25,0,0
"2018-03-17 09:15:00",932622,0,7.909,8.44,8.62,36.61,0,178.7,10.7,11.45,10.7,9.2,9.2,7.7,1.284,8.37,7.725,6.962,6.075,5.4,4.5,0,0
"2018-03-17 09:16:00",932623,0,7.996,8.5,8.75,36.3,0,157.8,9.95,9.95,8.45,8.45,6.95,6.2,0.903,7.837,7.462,6.737,6.075,5.35,4.562,0,0
"2018-03-17 09:17:00",932624,0,8.09,8.68,8.94,35.97,0,165.6,12.2,10.7,10.7,9.95,9.2,7.7,1.216,9.45,8.89,7.987,7.05,6.25,5.4,0,0
"2018-03-17 09:18:00",932625,0,8.02,8.35,8.68,36.11,0,176.9,12.2,11.45,9.95,9.2,8.45,7.7,1.104,8.97,8.2,7.487,6.55,5.925,5.087,0,0
"2018-03-17 09:19:00",932626,0,7.933,8.26,8.45,36.27,0,192.2,11.45,11.45,11.45,9.95,9.2,7.7,1.284,8.29,8.05,7.725,6.912,6.25,5.275,0,0
"2018-03-17 09:20:00",932627,0,7.797,8.2,8.27,36.57,0,195.4,11.45,10.7,9.95,8.45,7.7,6.95,0.81,9.19,8.8,8.04,6.862,6.2,5.075,0,0
"2018-03-17 09:21:00",932628,0,7.818,8.31,8.45,36.85,0,193.6,12.2,12.2,10.7,9.2,9.2,7.7,0.894,10.36,9.69,8.62,7.475,6.7,5.637,0,0
"2018-03-17 09:22:00",932629,0,7.75,8.37,8.61,36.29,0,197.3,12.2,11.45,10.7,9.95,9.2,7.7,1.182,9.89,9.45,8.61,7.512,6.587,5.525,0,0
"2018-03-17 09:23:00",932630,0,7.665,8.23,8.49,36.34,0,177,9.95,9.2,8.45,8.45,7.7,6.95,0.919,8.14,7.712,7.025,6.175,5.537,4.712,0,0
"2018-03-17 09:24:00",932631,0,7.67,8.03,8.35,36.72,0,173.7,7.7,7.7,6.95,6.2,5.45,5.45,0.676,6.462,6.162,5.837,5.137,4.525,3.775,0,0
"2018-03-17 09:25:00",932632,0,7.747,8.02,8.23,37.17,0,185.1,9.95,9.95,9.2,8.45,7.7,6.95,0.915,8.02,7.5,6.887,6.3,5.637,4.95,0,0
"2018-03-17 09:26:00",932633,0,7.77,8.05,8.18,36.99,0,176,10.7,10.7,9.95,9.2,8.45,6.95,1.246,8.67,8.15,7.587,6.65,5.937,4.987,0,0
"2018-03-17 09:27:00",932634,0,7.622,7.936,7.999,37.25,0,171.2,10.7,12.2,11.45,9.95,9.2,7.7,1.859,6.887,6.375,5.875,5.212,4.762,4.062,0,0
"2018-03-17 09:28:00",932635,0,7.653,8.03,8.07,37.22,0,172.4,9.2,9.2,9.2,7.7,7.7,6.95,0.943,7.325,6.937,6.3,5.625,5.037,4.3,0,0
"2018-03-17 09:29:00",932636,0,7.599,7.919,7.985,37.05,0,175.5,9.2,9.2,8.45,7.7,6.95,6.2,0.785,6.937,6.65,6.125,5.462,4.812,4.312,0,0
"2018-03-17 09:30:00",932637,0,7.706,8,8.09,37.13,0,163.3,11.45,10.7,9.95,9.2,8.45,7.7,1.424,8.35,7.55,6.6,5.862,5.287,4.662,0,0
"2018-03-17 09:31:00",932638,0,7.702,7.953,8.04,37.3,0,177.9,11.45,9.95,9.95,8.45,7.7,6.95,0.924,8.27,7.675,7.15,6.362,5.812,4.9,0,0
"2018-03-17 09:32:00",932639,0,7.847,8.16,8.26,37.26,0,200.3,10.7,10.7,9.95,9.2,8.45,7.7,0.974,8.97,8.57,7.575,6.725,6.012,5.225,0,0
"2018-03-17 09:33:00",932640,0,7.839,8.39,8.55,36.07,0,198.7,11.45,9.95,9.95,9.2,8.45,6.95,1.465,8.6,7.912,7.025,6.3,5.687,4.837,0,0
"2018-03-17 09:34:00",932641,0,7.916,8.52,8.72,35.9,0,201.6,8.45,8.45,7.7,6.95,6.2,5.45,0.663,7.125,6.437,5.875,5.2,4.6,3.95,0,0
"2018-03-17 09:35:00",932642,0,7.994,8.57,8.77,35.76,0,206.9,10.7,9.95,10.7,9.2,8.45,7.7,1.02,8.97,8.49,7.862,6.925,6.1,5.05,0,0
"2018-03-17 09:36:00",932643,0,7.836,8.3,8.6,36.54,0,199.7,9.95,10.7,10.7,9.2,8.45,7.7,0.976,8.69,8.44,7.9,6.775,5.937,5.037,0,0
"2018-03-17 09:37:00",932644,0,7.693,8.11,8.36,36.9,0,203.7,9.95,9.95,9.95,9.2,8.45,7.7,1.182,8.36,7.937,7.187,6.225,5.462,4.637,0,0
"2018-03-17 09:38:00",932645,0,7.738,8.11,8.37,37.27,0,184.8,8.45,7.7,7.7,6.95,6.2,5.45,0.864,6.65,6.512,5.862,5.125,4.55,3.937,0,0
"2018-03-17 09:39:00",932646,0,7.885,8.2,8.34,36.77,0,172.9,10.7,11.45,10.7,9.95,9.2,7.7,1.387,8.19,8.06,7.525,6.65,5.95,4.887,0,0
"2018-03-17 09:40:00",932647,0,7.86,8.16,8.24,36.66,0,176.2,10.7,9.95,9.2,8.45,8.45,6.95,0.974,7.75,7.637,7.112,6.362,5.637,4.825,0,0
"2018-03-17 09:41:00",932648,0,7.839,8.16,8.24,36.66,0,170.7,9.2,9.2,8.45,7.7,7.7,6.95,1.176,6.975,6.587,6.137,5.437,4.85,4.237,0,0
"2018-03-17 09:42:00",932649,0,7.909,8.29,8.38,36.45,0,169.8,9.95,8.45,7.7,8.45,7.7,6.2,0.998,7.25,6.637,5.912,5.187,4.612,4.025,0,0
"2018-03-17 09:43:00",932650,0,8.08,8.51,8.64,36.21,0,165.5,6.95,6.2,6.2,6.2,5.45,4.7,0.689,5.637,5.362,5.012,4.425,3.887,3.375,0,0
"2018-03-17 09:44:00",932651,0,8.37,8.91,9.1,35.44,0,172.6,9.95,9.2,8.45,7.7,7.7,6.95,1.02,7.625,7.112,6.45,5.525,5.05,4.225,0,0
"2018-03-17 09:45:00",932652,0,8.19,8.68,8.88,35.22,0,177.5,8.45,7.7,7.7,6.95,6.95,5.45,0.809,6.675,6.487,5.962,5.275,4.75,4.075,0,0
"2018-03-17 09:46:00",932653,0,8.05,8.41,8.67,35.97,0,158.9,8.45,8.45,7.7,6.95,6.2,6.2,1.056,6.85,6.312,5.675,5.025,4.562,3.875,0,0
"2018-03-17 09:47:00",932654,0,8.12,8.65,8.81,35.53,0,161.7,9.95,9.95,9.2,8.45,6.95,6.2,0.835,7.725,7.512,6.775,5.987,5.325,4.687,0,0
"2018-03-17 09:48:00",932655,0,8.28,8.92,9.15,34.68,0,173.5,12.2,12.2,10.7,9.2,9.2,7.7,1.555,8.71,8.05,7.15,6.325,5.725,4.9,0,0
"2018-03-17 09:49:00",932656,0,8.14,8.77,9.18,34.13,0,178.5,12.95,12.2,11.45,9.95,9.95,9.2,1.232,9.59,9.02,8.05,7.1,6.475,5.637,0,0
"2018-03-17 09:50:00",932657,-1,8.1,8.69,8.94,34.41,0,179.8,10.7,10.7,10.7,9.2,8.45,7.7,1.203,8.47,8.24,7.825,7,6.325,5.287,0,0
"2018-03-17 09:51:00",932658,-1,8.2,8.91,9.24,34.57,0,191.6,10.7,10.7,9.2,8.45,7.7,6.95,1.001,8.75,8.1,7.287,6.475,5.862,5,0,0
"2018-03-17 09:52:00",932659,-1,8.42,9.17,9.56,34.09,0,189.5,9.95,9.95,9.2,8.45,8.45,6.95,1.029,8.19,7.687,7.212,6.387,5.687,4.825,0,0
"2018-03-17 09:53:00",932660,-1,8.73,9.39,9.78,33.79,0,174.9,9.95,9.95,9.2,7.7,6.95,6.2,0.923,7.775,7.175,6.4,5.65,5.1,4.325,0,0
"2018-03-17 09:54:00",932661,-1,8.53,9.34,9.79,33.63,0,157.3,9.2,9.2,9.2,7.7,7.7,6.2,0.897,7.737,7.35,6.6,5.862,5.25,4.4,0,0
"2018-03-17 09:55:00",932662,-1,8.32,8.95,9.45,34.12,0,160.2,7.7,7.7,6.95,6.95,6.2,5.45,0.845,6.35,6.037,5.362,4.737,4.237,3.525,0,0
"2018-03-17 09:56:00",932663,-1,8.65,9.22,9.78,34.51,0,168.3,6.95,6.2,6.2,6.2,5.45,4.7,0.902,5.2,4.875,4.437,3.95,3.537,3.063,0,0
"2018-03-17 09:57:00",932664,-1,8.81,9.4,9.84,33.91,0,180.8,8.45,8.45,7.7,6.95,6.2,5.45,0.849,6.687,6.6,6.012,5.3,4.737,4.038,0,0
"2018-03-17 09:58:00",932665,-1,8.57,8.98,9.39,34.43,0,191.2,7.7,7.7,6.2,5.45,6.2,4.7,0.75,5.775,5.462,4.987,4.337,3.95,3.363,0,0
"2018-03-17 09:59:00",932666,-1,8.43,8.91,9.36,34.15,0,208.7,7.7,7.7,6.95,6.2,5.45,4.7,0.664,6.662,6.087,5.312,4.55,3.962,3.338,0,0
"2018-03-17 10:00:00",932667,-1,8.49,8.96,9.38,34.01,0,204.5,8.45,8.45,7.7,6.95,6.2,6.2,0.83,6.337,6.037,5.337,4.662,4.025,3.313,0,0
"2018-03-17 10:01:00",932668,-1,8.48,8.91,9.19,33.53,0,195.1,9.2,9.2,8.45,7.7,7.7,6.2,1.035,7.562,7.112,6.675,5.912,5.287,4.525,0,0
"2018-03-17 10:02:00",932669,-1,8.38,8.8,9,34.1,0,178.3,9.95,9.95,9.2,8.45,7.7,6.95,0.944,8.09,7.837,7.375,6.525,5.837,5,0,0
"2018-03-17 10:03:00",932670,-1,8.14,8.53,8.73,34.96,0,176.2,8.45,7.7,6.95,6.95,6.2,4.7,0.684,7,6.325,5.662,4.987,4.425,3.8,0,0
"2018-03-17 10:04:00",932671,-1,8.08,8.43,8.65,35.21,0,159,8.45,7.7,8.45,6.2,6.2,4.7,0.902,6.112,5.55,5.087,4.425,3.987,3.313,0,0
"2018-03-17 10:05:00",932672,-1,8.09,8.49,8.71,34.85,0,168.2,8.45,9.2,8.45,6.95,6.2,5.45,0.813,5.687,5.762,5.412,4.737,4.263,3.688,0,0
"2018-03-17 10:06:00",932673,-1,8.04,8.34,8.52,35.31,0,170.4,6.2,6.2,6.2,5.45,5.45,4.7,0.649,4.875,4.812,4.362,3.875,3.588,3.113,0,0
"2018-03-17 10:07:00",932674,-1,8.15,8.4,8.55,35.49,0,183.5,6.95,6.2,6.2,6.2,5.45,4.7,0.917,5.312,5.025,4.787,4.375,3.9,3.288,0,0
"2018-03-17 10:08:00",932675,-1,8.2,8.52,8.61,35.37,0,207.4,7.7,7.7,7.7,6.2,6.2,5.45,0.722,5.975,5.637,5.275,4.575,4.062,3.338,0,0
"2018-03-17 10:09:00",932676,-1,8,8.38,8.55,35.04,0,207.2,6.95,6.2,6.2,6.2,5.45,4.7,0.868,5.287,4.837,4.412,3.887,3.325,2.925,0,0
"2018-03-17 10:10:00",932677,0,8.01,8.38,8.57,35.89,0,200.9,6.95,6.95,6.2,5.45,5.45,4.7,0.595,5.787,5.562,5.137,4.487,3.9,3.263,0,0
"2018-03-17 10:11:00",932678,0,8.09,8.46,8.67,36.01,0,179.2,6.2,6.2,5.45,4.7,4.7,4.7,0.625,5.075,4.837,4.387,3.837,3.463,2.95,0,0
"2018-03-17 10:12:00",932679,0,8.13,8.44,8.62,35.54,0,161.5,6.95,7.7,6.95,6.2,5.45,4.7,0.932,5.112,4.812,4.35,3.9,3.525,3.1,0,0
"2018-03-17 10:13:00",932680,0,8.25,8.51,8.65,34.99,0,171.4,7.7,8.45,6.95,6.95,6.2,4.7,0.784,6.075,5.687,5.1,4.587,4.1,3.5,0,0
"2018-03-17 10:14:00",932681,0,8.26,8.57,8.67,35.34,0,194.9,9.2,9.2,7.7,7.7,6.95,6.95,1.148,6.375,6.137,5.5,4.95,4.387,3.75,0,0
"2018-03-17 10:15:00",932682,0,8.1,8.47,8.58,35.17,0,201.6,9.2,9.2,8.45,7.7,6.95,6.2,0.892,7.05,6.812,6.475,5.65,5.1,4.325,0,0
"2018-03-17 10:16:00",932683,0,8.12,8.41,8.57,35.61,0,188.5,8.45,8.45,7.7,6.95,6.2,6.2,0.91,6.062,5.812,5.275,4.637,4.075,3.45,0,0
"2018-03-17 10:17:00",932684,0,8.16,8.45,8.61,34.72,0,169.1,10.7,9.95,8.45,7.7,6.95,6.2,0.922,7.9,7.275,6.387,5.55,5.125,4.312,0,0
"2018-03-17 10:18:00",932685,0,8.26,8.56,8.72,34.74,0,192.5,6.95,6.95,6.95,6.2,6.2,4.7,0.72,6.15,5.887,5.225,4.587,4.138,3.45,0,0
"2018-03-17 10:19:00",932686,0,8.23,8.66,8.78,34.51,0,210,8.45,7.7,6.95,6.2,5.45,5.45,0.675,6.45,6.3,5.887,5.2,4.475,3.862,0,0
"2018-03-17 10:20:00",932687,0,8.09,8.47,8.56,34.84,0,195.4,6.2,6.2,5.45,5.45,4.7,4.7,0.684,5.287,4.912,4.387,3.937,3.475,2.95,0,0
"2018-03-17 10:21:00",932688,0,8.14,8.48,8.6,35.05,0,185.3,8.45,7.7,6.95,6.2,5.45,4.7,0.886,6.075,5.562,4.925,4.263,3.837,3.213,0,0
"2018-03-17 10:22:00",932689,0,8.07,8.38,8.48,34.43,0,174.3,9.95,9.2,9.2,8.45,8.45,6.95,1.053,7.6,7.212,6.687,5.887,5.287,4.55,0,0
"2018-03-17 10:23:00",932690,0,8.22,8.43,8.56,34.35,0,157.8,9.95,9.95,9.2,8.45,7.7,6.2,1.11,8,7.362,6.6,5.812,5.2,4.325,0,0
"2018-03-17 10:24:00",932691,0,8.33,8.63,8.67,33.89,0,177.7,12.2,11.45,9.95,9.2,8.45,6.95,1.003,9,8.36,7.65,6.637,5.95,5.075,0,0
"2018-03-17 10:25:00",932692,0,8.29,8.56,8.68,34.04,0,175.2,10.7,9.95,9.95,9.2,8.45,7.7,1.213,8.51,8.14,7.275,6.462,5.837,4.937,0,0
"2018-03-17 10:26:00",932693,0,8.52,8.73,8.85,33.92,0,175.7,9.95,9.2,8.45,8.45,7.7,6.95,1.16,6.975,7.125,6.8,5.987,5.3,4.55,0,0
"2018-03-17 10:27:00",932694,0,8.56,8.87,8.91,34.03,0,200.7,6.95,6.2,6.2,5.45,4.7,3.95,0.604,5.262,4.812,4.537,4.038,3.538,3.013,0,0
"2018-03-17 10:28:00",932695,0,8.45,8.77,8.85,34.59,0,209.8,5.45,5.45,4.7,4.7,4.7,3.95,0.707,3.837,3.713,3.338,3,2.7,2.288,0,0
"2018-03-17 10:29:00",932696,0,8.64,8.98,9.08,34.24,0,201.8,6.2,5.45,5.45,4.7,3.95,3.95,0.578,4.737,4.375,3.975,3.513,3.088,2.638,0,0
"2018-03-17 10:30:00",932697,0,8.89,9.18,9.24,33.57,0,212.8,7.7,7.7,6.95,6.2,5.45,5.45,1.258,4.837,4.812,4.362,3.962,3.55,3.075,0,0
"2018-03-17 10:31:00",932698,0,8.8,9.14,9.19,33.72,0,196.7,6.2,5.45,6.2,5.45,5.45,4.7,0.634,4.987,4.787,4.437,3.975,3.538,3.025,0,0
"2018-03-17 10:32:00",932699,0,8.83,9.37,9.38,33.12,0,195.2,6.2,5.45,5.45,5.45,4.7,3.95,0.762,4.55,4.3,3.662,3.275,2.925,2.525,0,0
"2018-03-17 10:33:00",932700,0,8.98,9.55,9.75,32.51,0,185.1,9.2,8.45,8.45,6.95,6.2,6.2,0.899,6.225,5.525,5.05,4.512,4.038,3.45,0,0
"2018-03-17 10:34:00",932701,0,8.97,9.5,9.75,31.91,0,163.3,7.7,6.95,6.2,5.45,5.45,4.7,0.886,5.687,5.512,4.825,4.275,3.837,3.275,0,0
"2018-03-17 10:35:00",932702,0,9.02,9.44,9.86,32.31,0,144.9,8.45,7.7,6.95,6.2,6.2,5.45,1.055,5.95,5.4,4.55,4.087,3.625,3.038,0,0
"2018-03-17 10:36:00",932703,0,9.28,9.77,10.07,31.84,0,184.9,10.7,10.7,10.7,9.2,8.45,6.95,1.171,8.2,7.8,7.25,6.35,5.575,4.712,0,0
"2018-03-17 10:37:00",932704,0,9.29,9.95,10.11,30.78,0,179,12.2,12.95,12.2,10.7,9.95,9.2,1.574,9.75,9.19,8.56,7.612,6.787,5.85,0,0
"2018-03-17 10:38:00",932705,0,8.9,9.47,9.74,29.94,0,163,11.45,11.45,11.45,9.95,9.95,8.45,1.115,9.54,9.01,8.71,7.787,7.175,6.15,0,0
"2018-03-17 10:39:00",932706,0,9.02,9.34,9.63,30.92,0,174.8,10.7,10.7,9.95,9.2,7.7,6.95,1.096,7.6,7.362,6.712,6,5.362,4.637,0,0
"2018-03-17 10:40:00",932707,0,8.74,9.18,9.45,30.84,0,182.8,8.45,8.45,7.7,7.7,6.95,6.2,1.089,6.725,6.475,6,5.287,4.762,4.138,0,0
"2018-03-17 10:41:00",932708,0,8.47,8.86,9.15,31.46,0,176.6,7.7,6.95,6.95,6.2,5.45,5.45,0.814,5.475,4.962,4.487,3.937,3.525,2.975,0,0
"2018-03-17 10:42:00",932709,0,8.59,8.94,9.21,31.26,0,190.2,10.7,9.95,9.2,7.7,6.95,6.2,0.971,7.937,7.212,6.425,5.675,5.137,4.387,0,0
"2018-03-17 10:43:00",932710,0,8.67,9.13,9.35,30.2,0,196.4,9.2,9.2,8.45,7.7,6.95,5.45,1.231,5.925,5.525,4.85,4.312,3.837,3.438,0,0
"2018-03-17 10:44:00",932711,0,8.75,9.13,9.31,30.24,0,183.7,7.7,7.7,7.7,6.95,6.95,6.2,1.038,5.55,5.537,5.062,4.437,3.987,3.388,0,0
"2018-03-17 10:45:00",932712,0,8.81,9.28,9.46,30.28,0,191.5,8.45,8.45,7.7,6.95,5.45,4.7,0.64,7.162,6.575,5.9,5.125,4.437,3.725,0,0
"2018-03-17 10:46:00",932713,0,8.99,9.55,9.82,30.74,0,198.8,10.7,10.7,9.95,9.2,8.45,7.7,1.237,8.81,8.29,7.55,6.662,5.95,5.15,0,0
"2018-03-17 10:47:00",932714,0,8.89,9.61,9.79,30.71,0,196.1,12.95,12.2,12.2,12.2,11.45,9.95,1.599,8.91,8.39,7.9,7.05,6.425,5.4,0,0
"2018-03-17 10:48:00",932715,0,8.64,9.27,9.52,31.55,0,210.7,9.2,9.2,9.2,8.45,7.7,6.95,0.945,7.05,6.925,6.5,5.675,4.95,4.15,0,0
"2018-03-17 10:49:00",932716,0,8.68,9.23,9.55,32.11,0,207.1,8.45,8.45,8.45,7.7,6.95,6.2,1.018,7.175,6.625,6.212,5.537,4.925,4.187,0,0
"2018-03-17 10:50:00",932717,-1,8.51,9.37,9.79,31.66,0,204.9,7.7,8.45,7.7,6.95,6.2,5.45,1.128,5.587,5.55,5.012,4.437,4.062,3.475,0,0
"2018-03-17 10:51:00",932718,-1,8.72,9.5,9.98,32,0,196.2,6.95,7.7,6.2,6.2,4.7,3.95,0.561,4.25,4.125,3.738,3.475,3.05,2.525,0,0
"2018-03-17 10:52:00",932719,-1,8.93,9.57,10,30.58,0,217.6,11.45,10.7,9.2,8.45,7.7,6.95,0.836,8.29,7.987,7.35,6.5,5.675,4.85,0,0
"2018-03-17 10:53:00",932720,-1,8.87,9.41,9.86,30.31,0,223,10.7,9.95,9.95,9.2,7.7,6.95,0.902,8.56,8.21,7.312,6.537,5.775,4.887,0,0
"2018-03-17 10:54:00",932721,-1,8.69,9.24,9.61,31.08,0,212,7.7,6.95,6.2,5.45,4.7,4.7,0.596,5.8,5.512,5.05,4.5,3.925,3.325,0,0
"2018-03-17 10:55:00",932722,-1,8.86,9.25,9.55,31.61,0,164.4,7.7,7.7,6.95,6.95,6.95,5.45,0.876,5.475,5.362,4.8,4.312,3.975,3.338,0,0
"2018-03-17 10:56:00",932723,-1,9.05,9.47,9.79,31.81,0,168.2,8.45,7.7,7.7,6.95,6.2,6.2,0.81,6.775,6.5,5.862,5.287,4.7,4.112,0,0
"2018-03-17 10:57:00",932724,-1,9.1,9.54,9.77,31.19,0,186.2,9.2,8.45,7.7,6.95,6.2,6.2,0.683,6.837,6.375,5.662,5.037,4.5,3.85,0,0
"2018-03-17 10:58:00",932725,-1,8.91,9.44,9.68,30.28,0,198.4,9.95,9.2,9.2,8.45,8.45,6.95,1.038,8.35,7.812,6.975,6.187,5.687,4.875,0,0
"2018-03-17 10:59:00",932726,-1,8.64,9.21,9.46,30.83,0,203.2,9.2,8.45,8.45,7.7,6.95,6.2,0.861,7.25,6.725,6.162,5.462,4.837,4.012,0,0
"2018-03-17 11:00:00",932727,-1,8.63,9.15,9.44,31.31,0,197.6,9.2,9.2,8.45,7.7,6.95,6.2,0.963,6.85,6.45,6.075,5.35,4.8,3.987,0,0
"2018-03-17 11:01:00",932728,-1,8.87,9.27,9.5,31.4,0,200.3,8.45,8.45,6.95,6.95,6.2,5.45,0.573,6.875,6.5,6.05,5.475,4.837,4.237,0,0
"2018-03-17 11:02:00",932729,-1,8.76,9.27,9.46,30.95,0,199,10.7,9.95,9.2,8.45,6.95,6.2,0.815,7.487,7.075,6.512,5.7,5.05,4.05,0,0
"2018-03-17 11:03:00",932730,-1,8.72,9.2,9.36,31.39,0,182.1,9.95,8.45,8.45,7.7,6.95,6.2,0.69,7.675,7.062,6.637,6.012,5.487,4.637,0,0
"2018-03-17 11:04:00",932731,-1,8.67,9.15,9.33,31.64,0,184.5,8.45,7.7,7.7,6.2,5.45,5.45,0.731,6.85,6.337,5.7,4.937,4.35,3.688,0,0
"2018-03-17 11:05:00",932732,-1,8.85,9.51,9.65,31.39,0,191,7.7,7.7,6.95,6.2,5.45,4.7,0.804,6.037,5.675,5.175,4.575,4.087,3.488,0,0
"2018-03-17 11:06:00",932733,-1,9.02,9.79,9.97,31.01,0,177.6,6.95,6.2,6.2,5.45,5.45,4.7,0.714,5.412,5.187,4.775,4.237,3.825,3.363,0,0
"2018-03-17 11:07:00",932734,-1,9.3,9.97,10.21,30.55,0,189.7,6.2,6.2,6.2,6.2,5.45,4.7,0.664,5.375,5.137,4.75,4.263,3.812,3.35,0,0
"2018-03-17 11:08:00",932735,-1,9.34,9.94,10.27,30.37,0,198.4,11.45,11.45,10.7,9.95,9.2,7.7,1.363,7.737,7.237,6.637,6.025,5.362,4.637,0,0
"2018-03-17 11:09:00",932736,-1,9.52,10.19,10.56,30.02,0,187.5,12.95,12.95,11.45,10.7,9.95,9.2,2.243,8.76,8.1,7.225,6.437,5.875,4.937,0,0
"2018-03-17 11:10:00",932737,0,9.5,10.45,10.76,28.86,0,184.2,9.95,9.2,8.45,8.45,7.7,6.95,0.847,7.975,7.8,7.275,6.462,5.762,4.862,0,0
"2018-03-17 11:11:00",932738,0,9.38,10.17,10.6,29.26,0,172.8,9.2,9.95,8.45,7.7,8.45,7.7,0.871,6.987,6.687,6.35,5.55,5.087,4.237,0,0
"2018-03-17 11:12:00",932739,0,9.49,10.23,10.8,29.93,0,183.6,11.45,9.95,9.95,8.45,8.45,6.95,1.358,7.687,6.925,6.287,5.425,4.737,3.975,0,0
"2018-03-17 11:13:00",932740,0,9.29,10.19,10.63,29.48,0,176.8,11.45,10.7,9.95,9.2,8.45,6.95,1.001,8.79,8.29,7.587,6.75,6.062,5.187,0,0
"2018-03-17 11:14:00",932741,0,9.31,9.93,10.46,29.73,0,162.5,11.45,12.2,11.45,9.95,9.2,7.7,1.208,8.31,7.837,6.987,6.137,5.5,4.787,0,0
"2018-03-17 11:15:00",932742,0,9.12,9.71,10.13,29.6,0,158.9,11.45,11.45,11.45,10.7,10.7,8.45,1.34,9.29,9.16,8.55,7.537,6.8,5.712,0,0
"2018-03-17 11:16:00",932743,0,9.01,9.4,9.71,30.37,0,164,9.2,9.2,9.2,8.45,6.95,6.2,0.825,7.425,7.3,6.725,5.987,5.387,4.562,0,0
"2018-03-17 11:17:00",932744,0,9.15,9.49,9.76,30.5,0,175.9,9.2,9.95,9.2,7.7,6.95,5.45,0.997,6.825,6.437,5.825,4.987,4.425,3.838,0,0
"2018-03-17 11:18:00",932745,0,9.33,9.8,10.06,30.32,0,195.6,8.45,7.7,7.7,6.2,5.45,4.7,0.634,6.8,6.287,5.925,5.225,4.6,3.837,0,0
"2018-03-17 11:19:00",932746,0,9.33,9.94,10.16,29.91,0,202.2,9.95,9.2,9.2,8.45,7.7,6.2,1.198,7.725,7.35,6.9,6.025,5.312,4.35,0,0
"2018-03-17 11:20:00",932747,0,8.95,9.53,9.8,30.57,0,198.9,10.7,9.95,9.2,8.45,7.7,7.7,1.038,8.34,7.787,7.187,6.287,5.437,4.475,0,0
"2018-03-17 11:21:00",932748,0,8.97,9.59,9.86,31.03,0,193.7,9.95,9.95,9.2,8.45,7.7,7.7,1.011,8.67,8.1,7.225,6.475,5.8,4.875,0,0
"2018-03-17 11:22:00",932749,0,8.96,9.88,10.19,30.25,0,193.2,10.7,11.45,10.7,9.2,8.45,6.95,1.037,8.65,8.17,7.487,6.725,5.975,5.087,0,0
"2018-03-17 11:23:00",932750,0,9.25,10.27,10.72,30.27,0,194,9.95,9.95,9.2,9.2,7.7,6.2,0.917,8.33,7.637,6.987,6.15,5.6,4.762,0,0
"2018-03-17 11:24:00",932751,0,9.4,10.5,11.03,29.06,0,195.8,10.7,8.45,7.7,6.95,6.2,5.45,0.771,7.237,6.612,6.112,5.437,4.95,4.138,0,0
"2018-03-17 11:25:00",932752,0,9.24,10.19,10.77,29.71,0,194.4,9.2,8.45,8.45,7.7,6.95,6.2,0.821,6.5,6.187,5.8,5.162,4.675,3.912,0,0
"2018-03-17 11:26:00",932753,0,9.31,10.29,10.8,29.36,0,196.4,10.7,10.7,9.95,9.2,9.2,7.7,1.651,6.475,6.1,5.55,4.987,4.475,3.812,0,0
"2018-03-17 11:27:00",932754,0,9.66,10.54,10.95,29.03,0,174.5,12.95,11.45,12.2,10.7,9.2,8.45,2.208,7.387,7.262,6.975,6.137,5.537,4.8,0,0
"2018-03-17 11:28:00",932755,0,9.49,10.23,10.83,29.61,0,176.8,7.7,6.95,6.95,6.2,6.2,5.45,1.226,5.287,4.825,4.4,3.9,3.5,2.95,0,0
"2018-03-17 11:29:00",932756,0,9.67,10.48,11,28.78,0,183.1,12.2,12.2,12.2,11.45,9.2,9.2,1.649,8.82,8.41,7.737,6.737,5.925,4.925,0,0
"2018-03-17 11:30:00",932757,0,9.58,10.44,11.1,27.03,0,172.5,11.45,11.45,11.45,10.7,9.95,8.45,1.295,9.11,8.76,7.937,7.075,6.6,5.662,0,0
"2018-03-17 11:31:00",932758,0,9.73,10.71,11.27,26.64,0,172.5,11.45,12.95,11.45,9.95,9.2,7.7,1.224,8.76,8.39,7.612,6.787,6.15,5.25,0,0
"2018-03-17 11:32:00",932759,0,9.75,10.56,11.03,27.63,0,161.6,12.2,11.45,9.95,8.45,8.45,6.95,1.031,9.17,8.49,7.825,6.975,6.275,5.512,0,0
"2018-03-17 11:33:00",932760,0,9.67,10.56,11.26,27.47,0,154.6,12.2,12.95,11.45,10.7,9.2,7.7,1.065,10.36,9.81,8.44,7.35,6.6,5.525,0,0
"2018-03-17 11:34:00",932761,0,9.43,10.36,11.09,28.09,0,155.6,10.7,9.95,9.95,9.2,8.45,6.95,1.021,8.15,7.725,6.975,6.262,5.637,4.775,0,0
"2018-03-17 11:35:00",932762,0,9.78,10.63,11.17,28.14,0,175.4,10.7,10.7,10.7,9.95,8.45,6.95,1.619,8.05,7.725,6.912,6.125,5.5,4.662,0,0
"2018-03-17 11:36:00",932763,0,9.68,10.51,10.94,27.69,0,163.5,9.2,8.45,8.45,8.45,7.7,6.95,1.266,6.95,6.375,6,5.4,4.937,4.138,0,0
"2018-03-17 11:37:00",932764,0,9.82,10.62,11.14,28.07,0,176.9,9.2,6.95,6.2,6.2,6.2,5.45,0.819,6.275,5.625,5.2,4.6,4.1,3.475,0,0
"2018-03-17 11:38:00",932765,0,10.18,11.14,11.81,26.97,0,194.4,11.45,11.45,10.7,9.95,9.2,8.45,1.37,9.12,8.74,7.625,6.787,6.075,5.2,0,0
"2018-03-17 11:39:00",932766,0,10.22,11.16,11.83,26.25,0,178,9.2,9.2,8.45,8.45,7.7,6.2,1.038,7.587,7.062,6.425,5.687,5.075,4.437,0,0
"2018-03-17 11:40:00",932767,0,10,10.86,11.47,26.77,0,172.9,11.45,11.45,11.45,10.7,9.95,8.45,1.452,9.11,8.34,7.525,6.837,6.187,5.387,0,0
"2018-03-17 11:41:00",932768,0,9.78,10.69,11.2,27.02,0,163.1,13.7,12.95,12.95,11.45,10.7,9.2,1.522,10.05,9.52,8.69,7.787,6.962,5.925,0,0
"2018-03-17 11:42:00",932769,0,9.83,10.49,10.98,27.61,0,161.3,12.95,12.2,11.45,10.7,9.95,8.45,1.165,9.61,9.11,8.36,7.525,6.775,5.8,0,0
"2018-03-17 11:43:00",932770,0,10.05,10.84,11.33,27.21,0,161.9,12.2,12.2,12.2,10.7,9.2,8.45,1.464,9.54,9.01,8.19,7.25,6.425,5.662,0,0
"2018-03-17 11:44:00",932771,0,10.28,11.15,11.69,26.82,0,175.5,12.95,12.2,12.2,9.95,9.95,9.2,1.283,9.54,9.24,8.52,7.5,6.8,5.762,0,0
"2018-03-17 11:45:00",932772,0,9.92,10.78,11.39,26.98,0,186.7,9.95,9.2,9.2,8.45,7.7,6.95,1.079,7.65,7.2,6.587,5.737,5.162,4.412,0,0
"2018-03-17 11:46:00",932773,0,10.2,11.22,11.88,27.11,0,178.4,8.45,8.45,8.45,6.95,6.2,5.45,0.67,6.7,6.612,5.925,5.125,4.725,4.075,0,0
"2018-03-17 11:47:00",932774,0,9.96,10.86,11.46,27.19,0,172.2,7.7,7.7,7.7,6.95,6.2,6.2,0.687,5.975,5.887,5.562,5.1,4.575,3.875,0,0
"2018-03-17 11:48:00",932775,0,10.26,11.05,11.55,27.46,0,172.9,6.95,6.95,6.2,5.45,6.2,5.45,0.942,5.237,4.912,4.687,4.163,3.637,3.263,0,0
"2018-03-17 11:49:00",932776,0,10.71,11.66,12.17,26.48,0,172.9,11.45,10.7,9.95,9.2,9.2,7.7,1.244,8.26,7.825,7.062,6.387,5.825,4.962,0,0
"2018-03-17 11:50:00",932777,-1,10.17,11.12,11.7,25.03,0,148.1,11.45,10.7,10.7,9.2,8.45,7.7,1.658,8.12,7.887,7.087,6.212,5.7,4.887,0,0
"2018-03-17 11:51:00",932778,-1,10.23,11.04,11.6,25.9,0,177.8,12.2,12.2,11.45,10.7,9.95,8.45,1.325,9.9,9.16,8.5,7.487,6.762,5.775,0,0
"2018-03-17 11:52:00",932779,-1,10.02,10.93,11.4,25.41,0,171.5,13.7,12.95,12.95,12.2,10.7,9.2,1.522,10.2,9.84,9.12,8.22,7.312,6.262,0,0
"2018-03-17 11:53:00",932780,-1,9.92,10.74,11.32,26.01,0,188.1,12.2,13.7,12.2,10.7,9.2,9.2,1.232,8.84,8.66,7.712,6.8,6.225,5.362,0,0
"2018-03-17 11:54:00",932781,-1,9.98,11.03,11.51,25.99,0,175.3,12.95,12.2,12.2,10.7,10.7,9.2,1.489,9.85,9.29,8.37,7.437,6.637,5.737,0,0
"2018-03-17 11:55:00",932782,-1,9.69,10.58,11.19,26.44,0,177.2,10.7,10.7,10.7,8.45,7.7,6.95,0.903,9.05,8.34,7.725,6.775,5.85,5.025,0,0
"2018-03-17 11:56:00",932783,-1,9.82,10.55,11.15,26.3,0,165.9,12.2,12.2,11.45,9.95,9.2,8.45,1.194,9.52,8.95,8.09,7.1,6.412,5.475,0,0
"2018-03-17 11:57:00",932784,-1,10.05,10.87,11.35,25.41,0,182.3,10.7,11.45,9.95,8.45,8.45,6.95,0.862,9,8.92,8.04,7.1,6.45,5.512,0,0
"2018-03-17 11:58:00",932785,-1,10.2,11.1,11.57,25.09,0,169.2,9.2,8.45,8.45,7.7,7.7,6.95,0.904,7.35,6.812,6.175,5.637,5.262,4.5,0,0
"2018-03-17 11:59:00",932786,-1,10.23,11.17,11.66,24.93,0,184.7,8.45,8.45,6.95,6.95,6.95,6.2,0.894,7.037,6.512,5.75,5.037,4.512,4,0,0
"2018-03-17 12:00:00",932787,-1,10.47,11.37,11.93,25.15,0,177.8,8.45,8.45,7.7,6.95,6.95,6.2,0.823,7.212,6.937,6.387,5.625,4.987,4.325,0,0
"2018-03-17 12:01:00",932788,-1,10.77,11.67,12.39,25.37,0,196.9,8.45,7.7,6.95,6.2,6.2,5.45,0.76,6.962,6.55,5.675,5.087,4.55,3.838,0,0
"2018-03-17 12:02:00",932789,-1,11.09,12.14,12.78,24.58,0,208.4,11.45,11.45,11.45,10.7,9.2,8.45,1.356,9.22,8.92,7.95,6.937,6.287,5.462,0,0
"2018-03-17 12:03:00",932790,-1,10.64,11.77,12.55,25.03,0,198.7,9.2,9.2,9.2,8.45,8.45,6.95,1.038,7.925,7.537,6.887,6.087,5.35,4.662,0,0
"2018-03-17 12:04:00",932791,-1,10.63,11.49,12.16,24.92,0,188.9,12.95,12.2,10.7,9.95,9.2,7.7,1.233,9.07,8.6,7.887,6.887,6.112,5.237,0,0
"2018-03-17 12:05:00",932792,-1,10.52,11.29,11.8,25.29,0,194.1,11.45,11.45,10.7,9.95,9.95,8.45,1.129,10.01,9.44,8.9,7.975,7.225,6.262,0,0
"2018-03-17 12:06:00",932793,-1,10.34,11.19,11.55,25.16,0,186.5,11.45,10.7,10.7,10.7,8.45,7.7,0.96,9.3,8.79,8.16,7.325,6.5,5.65,0,0
"2018-03-17 12:07:00",932794,-1,10.31,11.19,11.61,24.9,0,172,14.45,14.45,12.95,12.2,10.7,9.95,1.654,11.61,11.24,10.27,9.11,8.17,6.975,0,0
"2018-03-17 12:08:00",932795,-1,9.98,10.85,11.45,25.55,0,172.1,13.7,12.2,12.2,11.45,9.95,9.2,1.354,9.67,9.1,8.22,7.287,6.462,5.85,0,0
"2018-03-17 12:09:00",932796,-1,10.02,10.94,11.51,25.47,0,170.1,12.95,12.95,12.2,10.7,9.95,9.95,1.364,10.09,9.59,8.8,7.65,6.825,5.775,0,0
"2018-03-17 12:10:00",932797,0,10.09,10.82,11.39,25.3,0,170.1,12.95,12.95,12.95,11.45,9.95,8.45,1.361,8.95,8.77,8.09,7.187,6.462,5.45,0,0
"2018-03-17 12:11:00",932798,0,10.04,10.79,11.25,25.49,0,176.2,9.95,9.95,9.2,7.7,7.7,6.95,1.096,7.95,7.712,7.112,6.15,5.537,4.825,0,0
"2018-03-17 12:12:00",932799,0,10.1,10.7,11.28,25.8,0,179.7,12.95,11.45,10.7,9.95,9.95,8.45,1.414,8.89,8.55,7.75,6.875,6.125,5.275,0,0
"2018-03-17 12:13:00",932800,0,9.9,10.77,11.33,25.5,0,180.5,12.2,11.45,10.7,9.95,9.2,8.45,1.176,9.27,8.82,7.987,7.125,6.35,5.45,0,0
"2018-03-17 12:14:00",932801,0,9.96,10.86,11.36,25.15,0,189.6,9.95,9.2,8.45,7.7,6.95,5.45,0.682,7.912,7.412,6.7,5.825,5.3,4.462,0,0
"2018-03-17 12:15:00",932802,0,10.05,10.86,11.34,25.18,0,176.3,9.2,9.2,9.2,7.7,6.95,6.2,0.932,7.212,6.637,6.025,5.35,4.762,3.987,0,0
"2018-03-17 12:16:00",932803,0,10.7,11.36,11.85,25.13,0,172.6,10.7,10.7,10.7,9.2,8.45,6.95,1.174,6.9,6.7,6.212,5.612,5.1,4.35,0,0
"2018-03-17 12:17:00",932804,0,10.71,11.33,11.69,24.59,0,173.7,9.95,9.2,9.2,8.45,8.45,6.95,1.089,7.987,7.775,7.187,6.5,5.887,4.9,0,0
"2018-03-17 12:18:00",932805,0,10.87,11.68,12.11,24.35,0,173.4,12.95,12.2,11.45,9.95,9.2,8.45,1.216,9.41,8.75,7.987,7.112,6.4,5.437,0,0
"2018-03-17 12:19:00",932806,0,10.24,11.07,11.5,24.71,0,186.1,10.7,10.7,10.7,9.2,8.45,7.7,0.878,8.5,8.06,7.6,6.85,6.287,5.487,0,0
"2018-03-17 12:20:00",932807,0,10.24,11.02,11.57,25.45,0,189.9,9.95,10.7,9.95,9.2,8.45,6.95,0.954,8.21,7.712,6.887,6.087,5.437,4.65,0,0
"2018-03-17 12:21:00",932808,0,10.59,11.43,11.97,24.97,0,175.7,12.2,10.7,10.7,9.95,9.2,8.45,1.13,9.37,8.75,8.06,7.175,6.662,5.75,0,0
"2018-03-17 12:22:00",932809,0,10.56,11.36,11.86,25.06,0,183.8,13.7,12.95,12.95,12.2,10.7,9.2,1.472,10.94,10.32,9.31,8.29,7.462,6.462,0,0
"2018-03-17 12:23:00",932810,0,10.61,11.31,11.91,25.78,0,197.7,9.95,9.95,9.95,9.2,8.45,6.95,0.846,8.42,7.962,7.312,6.537,5.9,4.975,0,0
"2018-03-17 12:24:00",932811,0,10.33,11.43,11.91,25.01,0,207.9,11.45,10.7,9.95,9.2,7.7,7.7,0.808,8.79,8.45,7.887,6.887,6.087,5.175,0,0
"2018-03-17 12:25:00",932812,0,10.11,10.8,11.47,25.28,0,205.6,12.95,12.2,12.2,11.45,9.95,9.95,1.015,10.61,10.19,9.54,8.52,7.675,6.712,0,0
"2018-03-17 12:26:00",932813,0,10.24,11.16,11.83,24.28,0,210.2,14.45,13.7,12.2,12.2,10.7,9.95,1.515,11.46,11.1,10.06,8.8,7.837,6.775,0,0
"2018-03-17 12:27:00",932814,0,10.52,11.41,12.18,24.01,0,206.9,12.2,12.2,10.7,9.95,9.2,8.45,1.057,10.32,9.74,8.8,7.75,7.137,6.125,0,0
"2018-03-17 12:28:00",932815,0,10.55,11.69,12.29,23.38,0,197,11.45,11.45,11.45,9.95,9.95,8.45,1.001,10.31,9.79,9.04,8,7.3,6.125,0,0
"2018-03-17 12:29:00",932816,0,10.15,11.26,11.94,23.99,0,203.7,12.2,12.2,12.2,11.45,9.95,8.45,1.199,10.42,9.7,9.17,7.987,7.2,6.15,0,0
"2018-03-17 12:30:00",932817,0,10.16,11.23,11.89,24.06,0,198.8,11.45,11.45,10.7,9.95,9.2,7.7,1.562,9.29,8.62,7.6,6.7,6.037,5.062,0,0
"2018-03-17 12:31:00",932818,0,10.18,11.22,11.81,23.54,0,184.4,9.95,9.95,9.95,8.45,8.45,7.7,1.292,7.4,7.1,6.525,5.712,5.175,4.412,0,0
"2018-03-17 12:32:00",932819,0,10.45,11.39,11.89,23.64,0,177.9,9.95,10.7,9.95,9.2,8.45,6.95,1.045,8.01,7.612,6.837,6.225,5.75,4.95,0,0
"2018-03-17 12:33:00",932820,0,10.38,11.31,11.68,22.92,0,182.2,10.7,9.95,9.2,8.45,7.7,7.7,1.029,8.29,7.962,7.125,6.325,5.787,5.012,0,0
"2018-03-17 12:34:00",932821,0,10.62,11.33,11.72,23.33,0,164.7,12.2,12.2,10.7,9.95,9.2,7.7,1.359,8.49,8.34,7.725,7.012,6.337,5.387,0,0
"2018-03-17 12:35:00",932822,0,10.59,11.21,11.63,23.33,0,166.8,12.2,12.95,12.2,9.95,9.2,8.45,1.266,9.74,9.12,8.37,7.537,6.987,6.05,0,0
"2018-03-17 12:36:00",932823,0,10.6,11.2,11.69,23.36,0,162,12.95,12.2,11.45,9.95,9.2,8.45,1.497,10.11,9.77,8.76,7.737,6.962,6.05,0,0
"2018-03-17 12:37:00",932824,0,10.76,11.41,11.93,23.28,0,173,11.45,11.45,10.7,9.2,9.2,7.7,0.969,9.34,9.16,8.37,7.425,6.662,5.7,0,0
"2018-03-17 12:38:00",932825,0,10.26,10.88,11.46,23.84,0,172.4,10.7,10.7,10.7,8.45,7.7,6.95,0.812,9.04,8.66,7.862,6.862,6.075,5.1,0,0
"2018-03-17 12:39:00",932826,0,10.53,11.16,11.82,24,0,200.7,11.45,10.7,9.95,8.45,7.7,6.95,0.927,9.34,8.62,7.8,6.875,6.15,5.4,0,0
"2018-03-17 12:40:00",932827,0,10.5,11.33,11.86,23.17,0,219.7,12.2,12.2,12.2,9.95,9.2,9.2,1.082,10.39,10.09,9.42,8.27,7.362,6.35,0,0
"2018-03-17 12:41:00",932828,0,10.63,11.37,12.01,23.39,0,212.7,12.95,12.95,12.2,12.2,11.45,9.2,1.285,10.89,10.54,9.52,8.36,7.487,6.387,0,0
"2018-03-17 12:42:00",932829,0,10.56,11.49,12.15,23.02,0,202.1,12.95,12.2,10.7,9.2,8.45,8.45,1.019,9.77,9.31,8.51,7.512,6.775,5.737,0,0
"2018-03-17 12:43:00",932830,0,10.15,11.09,11.73,23.3,0,204.7,11.45,11.45,9.95,9.2,8.45,7.7,0.844,9.04,8.74,8.25,7.387,6.675,5.65,0,0
"2018-03-17 12:44:00",932831,0,10.48,11.3,11.99,23.01,0,216,11.45,10.7,10.7,9.95,8.45,8.45,1.178,9.51,8.94,8.16,7.025,6.175,5.337,0,0
"2018-03-17 12:45:00",932832,0,10.88,11.88,12.53,21.96,0,197.9,12.2,12.2,12.2,10.7,9.2,8.45,0.971,10.11,9.27,8.41,7.512,6.725,5.887,0,0
"2018-03-17 12:46:00",932833,0,11.22,12.22,13.02,21.53,0,204.6,12.2,12.2,11.45,10.7,9.95,8.45,1.016,10.74,10.09,9.22,8.12,7.162,6.175,0,0
"2018-03-17 12:47:00",932834,0,10.82,11.91,12.6,21.92,0,203.1,12.95,12.95,11.45,10.7,9.95,9.2,1.182,11.04,10.48,9.37,8.17,7.35,6.237,0,0
"2018-03-17 12:48:00",932835,0,10.66,11.79,12.48,22.3,0,210.3,15.2,15.2,13.7,12.2,10.7,9.95,1.414,11.57,10.85,9.86,8.81,7.95,6.862,0,0
"2018-03-17 12:49:00",932836,0,10.68,11.55,12.2,22.6,0,208.2,16.7,16.7,15.95,13.7,12.2,10.7,1.294,13.26,12.84,11.77,10.39,9.42,7.95,0,0
"2018-03-17 12:50:00",932837,-1,10.82,11.64,12.23,22.55,0,192.1,13.7,12.2,11.45,9.95,9.2,8.45,1.038,9.97,9.72,9.16,8.17,7.35,6.287,0,0
"2018-03-17 12:51:00",932838,-1,11.31,12.17,12.7,22.1,0,200.5,11.45,11.45,10.7,9.2,8.45,7.7,1.312,8.04,7.825,7.2,6.312,5.712,4.937,0,0
"2018-03-17 12:52:00",932839,-1,11.01,11.89,12.36,21.87,0,204.4,12.95,12.2,12.2,11.45,10.7,9.95,1.254,10.06,9.74,9.22,8.11,7.212,6.112,0,0
"2018-03-17 12:53:00",932840,-1,10.97,11.86,12.37,21.84,0,208.4,11.45,11.45,10.7,9.2,8.45,6.95,1.072,9.12,8.64,8,7.037,6.512,5.387,0,0
"2018-03-17 12:54:00",932841,-1,10.78,11.51,12.15,22.27,0,208.3,9.95,9.95,9.95,9.2,8.45,7.7,1.112,9.01,8.74,7.825,7.025,6.225,5.45,0,0
"2018-03-17 12:55:00",932842,-1,10.84,11.68,12.35,22.55,0,202.7,12.2,12.2,12.2,10.7,9.2,7.7,1.208,9.39,9.12,8.34,7.187,6.35,5.325,0,0
"2018-03-17 12:56:00",932843,-1,10.8,11.6,12.2,23,0,198,9.2,9.2,8.45,7.7,7.7,6.2,0.751,7.725,7.412,7.262,6.562,5.987,4.975,0,0
"2018-03-17 12:57:00",932844,-1,10.99,11.78,12.27,22.94,0,190.2,10.7,9.95,9.2,8.45,8.45,6.95,0.854,8.44,8.12,7.6,6.662,6,5.162,0,0
"2018-03-17 12:58:00",932845,-1,11.25,12.03,12.68,22.7,0,201.7,12.95,12.95,11.45,10.7,9.2,9.2,1.014,10.77,10.22,9.32,8.1,7.15,6.05,0,0
"2018-03-17 12:59:00",932846,-1,11.08,11.93,12.58,21.99,0,197,15.95,14.45,13.7,12.2,10.7,9.95,1.582,11.76,11.39,10.65,9.4,8.31,7.062,0,0
"2018-03-17 13:00:00",932847,-1,10.91,11.79,12.39,22.51,0,186.2,11.45,10.7,10.7,9.2,8.45,7.7,1.115,9.17,8.42,7.75,6.925,6.262,5.462,0,0
"2018-03-17 13:01:00",932848,-1,10.68,11.83,12.36,21.98,0,177.9,8.45,8.45,6.95,6.2,6.2,5.45,0.647,6.725,6.4,5.625,4.975,4.475,3.95,0,0
"2018-03-17 13:02:00",932849,-1,10.63,11.63,12.25,22.36,0,195.9,12.95,12.95,12.2,11.45,9.95,8.45,1.582,10.35,9.8,9.26,8.21,7.462,6.237,0,0
"2018-03-17 13:03:00",932850,-1,10.37,11.33,11.83,22.76,0,173.5,15.2,14.45,14.45,12.2,11.45,10.7,1.502,10.76,10.2,9.21,8.02,7.175,6.037,0,0
"2018-03-17 13:04:00",932851,-1,10.43,10.95,11.47,23.66,0,175,15.2,15.2,13.7,12.2,11.45,9.2,1.809,10.98,10.51,9.76,8.69,7.887,6.562,0,0
"2018-03-17 13:05:00",932852,-1,10.82,11.51,12.03,23.73,0,201.5,14.45,13.7,12.2,10.7,10.7,9.2,1.704,10.79,10.36,9.55,8.5,7.5,6.587,0,0
"2018-03-17 13:06:00",932853,-1,10.73,11.6,12.08,23.48,0,190.6,11.45,10.7,10.7,9.95,9.2,8.45,1.349,8.9,8.33,7.725,6.925,6.2,5.25,0,0
"2018-03-17 13:07:00",932854,-1,10.97,11.87,12.59,23.42,0,199.8,11.45,11.45,10.7,9.2,9.2,7.7,0.954,9.65,9.35,8.51,7.437,6.587,5.587,0,0
"2018-03-17 13:08:00",932855,-1,10.73,11.66,12.34,23.09,0,205.3,12.2,11.45,11.45,10.7,9.95,9.2,1.182,9.87,9.62,8.95,7.775,6.85,5.825,0,0
"2018-03-17 13:09:00",932856,-1,10.75,11.57,12.17,23.28,0,208.4,10.7,10.7,10.7,9.2,8.45,7.7,1.061,9.05,8.84,8.29,7.287,6.362,5.4,0,0
"2018-03-17 13:10:00",932857,0,10.48,11.29,12.02,23.94,0,200.4,9.2,9.2,8.45,7.7,6.95,6.95,1.046,7.6,6.987,6.275,5.537,4.925,4.163,0,0
"2018-03-17 13:11:00",932858,0,11.33,12.29,12.96,22.99,0,196.1,13.7,13.7,12.2,10.7,10.7,8.45,1.743,10.44,9.74,8.6,7.687,6.95,5.887,0,0
"2018-03-17 13:12:00",932859,0,11.02,12.26,12.83,21.69,0,180.1,12.2,12.2,11.45,9.95,9.2,8.45,1.026,9.59,8.95,8.24,7.375,6.662,5.712,0,0
"2018-03-17 13:13:00",932860,0,10.96,12.02,12.54,22.35,0,181.3,10.7,10.7,9.95,9.2,8.45,6.95,1.064,8.85,8.29,7.4,6.512,5.775,4.95,0,0
"2018-03-17 13:14:00",932861,0,10.86,11.91,12.49,22.76,0,181.9,11.45,11.45,10.7,9.95,9.95,8.45,1.302,8.81,8.36,7.462,6.35,5.862,4.975,0,0
"2018-03-17 13:15:00",932862,0,10.53,11.63,12.17,23.27,0,187.4,9.95,8.45,7.7,6.95,6.2,6.2,0.74,7.35,6.95,6.375,5.675,5.15,4.45,0,0
"2018-03-17 13:16:00",932863,0,10.71,11.47,12.16,23.9,0,199.9,8.45,8.45,7.7,6.95,6.2,5.45,0.882,7.162,6.575,5.825,5.15,4.562,3.862,0,0
"2018-03-17 13:17:00",932864,0,10.9,11.63,12.21,23.58,0,207.4,7.7,8.45,7.7,6.2,6.2,5.45,0.691,6.975,6.65,6.037,5.225,4.6,3.888,0,0
"2018-03-17 13:18:00",932865,0,10.87,11.4,11.76,23.92,0,203.5,9.95,8.45,8.45,7.7,6.95,6.2,1.002,7.062,6.85,6.4,5.687,5.075,4.25,0,0
"2018-03-17 13:19:00",932866,0,10.81,11.54,11.94,24.25,0,203.5,10.7,10.7,10.7,9.95,9.2,8.45,0.968,9.01,8.6,7.85,6.975,6.2,5.325,0,0
"2018-03-17 13:20:00",932867,0,11.24,12.15,12.66,23.75,0,189.6,13.7,12.95,12.2,11.45,10.7,9.2,1.365,11.52,10.77,9.82,8.62,7.875,6.912,0,0
"2018-03-17 13:21:00",932868,0,10.99,11.97,12.31,23.19,0,177.5,12.95,13.7,11.45,9.95,9.95,8.45,0.913,10.49,10.07,9.46,8.42,7.8,6.612,0,0
"2018-03-17 13:22:00",932869,0,10.61,11.36,11.87,23.84,0,176.8,12.95,13.7,12.2,12.2,10.7,9.2,1.383,10.26,10.05,9.4,8.21,7.425,6.4,0,0
"2018-03-17 13:23:00",932870,0,10.37,11.03,11.56,24.33,0,172.3,13.7,12.2,11.45,10.7,8.45,7.7,1.067,8.76,8.25,7.675,6.812,6.125,5.15,0,0
"2018-03-17 13:24:00",932871,0,10.5,11.18,11.77,24.88,0,192.9,11.45,12.2,9.95,8.45,7.7,6.95,0.915,8.84,8.57,7.537,6.675,5.95,5.037,0,0
"2018-03-17 13:25:00",932872,0,10.69,11.53,12.15,24.27,0,205,9.95,10.7,9.95,8.45,7.7,6.2,0.615,8.04,7.962,7.325,6.45,5.75,4.737,0,0
"2018-03-17 13:26:00",932873,0,10.87,11.56,12.15,24.23,0,185.3,10.7,9.95,8.45,7.7,6.95,6.2,1.02,7.9,7.15,6.475,5.775,5.1,4.312,0,0
"2018-03-17 13:27:00",932874,0,11.23,12,12.54,23.52,0,190.3,11.45,11.45,9.2,9.2,7.7,7.7,0.971,9.15,8.35,7.187,6.375,5.762,4.987,0,0
"2018-03-17 13:28:00",932875,0,11.07,12.18,12.76,22.41,0,197.4,13.7,12.95,11.45,10.7,10.7,9.2,1.263,10.98,10.45,9.6,8.67,7.862,6.787,0,0
"2018-03-17 13:29:00",932876,0,10.91,11.64,12.26,23.12,0,201.5,12.2,10.7,10.7,9.95,9.95,7.7,1.25,8.91,8.31,7.537,6.537,5.875,4.987,0,0
"2018-03-17 13:30:00",932877,0,10.56,11.52,12.12,23.29,0,207.6,11.45,11.45,10.7,9.95,8.45,8.45,1.122,8.3,8.08,7.55,6.737,6.037,5.162,0,0
"2018-03-17 13:31:00",932878,0,10.21,10.88,11.44,24.17,0,207.8,8.45,7.7,6.95,6.2,6.2,5.45,0.677,6.887,6.55,5.9,5.187,4.6,3.763,0,0
"2018-03-17 13:32:00",932879,0,10.64,11.27,11.83,24.29,0,196.6,9.2,8.45,7.7,7.7,6.2,5.45,0.811,7.325,6.912,6.475,5.65,4.987,4.287,0,0
"2018-03-17 13:33:00",932880,0,10.92,11.6,12.08,23.03,0,181.3,12.95,12.95,11.45,10.7,9.2,8.45,1.136,10.64,10.04,9.01,7.937,7.1,6.225,0,0
"2018-03-17 13:34:00",932881,0,10.76,11.4,11.82,22.55,0,188.5,11.45,11.45,10.7,9.95,9.2,7.7,1.173,9.32,8.61,7.912,7.075,6.537,5.537,0,0
"2018-03-17 13:35:00",932882,0,10.84,11.65,12.15,22.85,0,195.8,12.95,12.95,12.2,11.45,9.95,8.45,1.31,10.8,10.04,9.01,7.962,7.312,6.125,0,0
"2018-03-17 13:36:00",932883,0,11.19,12.02,12.55,22.49,0,190.6,14.45,12.95,12.95,10.7,9.95,8.45,1.151,10.24,9.75,9.06,8.01,7.2,6.112,0,0
"2018-03-17 13:37:00",932884,0,10.93,11.7,12.19,22.71,0,196.3,13.7,13.7,12.2,10.7,10.7,8.45,1.186,11.35,10.65,9.82,8.56,7.675,6.562,0,0
"2018-03-17 13:38:00",932885,0,11.2,11.92,12.46,22.69,0,199.7,12.95,12.2,11.45,9.95,9.2,8.45,0.978,10.5,9.95,9.1,7.812,6.925,5.937,0,0
"2018-03-17 13:39:00",932886,0,10.93,11.63,12.21,22.89,0,201.8,12.2,12.95,11.45,10.7,9.95,8.45,1.342,10.46,9.86,9.07,7.987,7.162,6.187,0,0
"2018-03-17 13:40:00",932887,0,10.51,11.21,11.66,23.4,0,200.5,12.2,11.45,10.7,9.95,9.2,8.45,1.301,9.61,9.07,8.34,7.3,6.512,5.512,0,0
"2018-03-17 13:41:00",932888,0,10.37,11,11.36,24.02,0,209.6,10.7,9.95,9.95,9.2,8.45,6.95,1.271,8.27,7.8,7.312,6.437,5.737,5.012,0,0
"2018-03-17 13:42:00",932889,0,10.76,11.45,11.94,23.69,0,208.7,10.7,10.7,10.7,9.95,9.2,8.45,1.181,9.3,8.85,8.35,7.375,6.525,5.625,0,0
"2018-03-17 13:43:00",932890,0,10.74,11.38,11.78,23.2,0,206.6,11.45,11.45,10.7,9.95,7.7,7.7,0.783,8.96,8.81,8.19,7.262,6.45,5.487,0,0
"2018-03-17 13:44:00",932891,0,10.88,11.54,11.92,23.22,0,199.1,12.95,12.95,13.7,12.2,10.7,9.95,1.397,11.37,10.84,9.96,8.9,7.912,6.825,0,0
"2018-03-17 13:45:00",932892,0,10.89,11.58,12.01,23.02,0,190.2,12.95,13.7,12.2,10.7,9.95,9.2,1.429,9.92,9.3,8.34,7.462,6.675,5.712,0,0
"2018-03-17 13:46:00",932893,0,11.02,11.81,12.38,22.56,0,200,15.95,15.95,15.95,15.2,13.7,12.95,1.771,11.79,11.05,10.3,9.07,8.12,7.05,0,0
"2018-03-17 13:47:00",932894,0,11.39,12.31,12.77,21.85,0,176.6,14.45,12.95,12.2,12.2,10.7,9.2,1.65,10.59,9.97,8.84,7.887,7.25,6.212,0,0
"2018-03-17 13:48:00",932895,0,11.33,12.16,12.67,21.78,0,197.8,11.45,11.45,10.7,8.45,8.45,6.95,1.019,8.61,8.27,7.475,6.5,5.875,4.862,0,0
"2018-03-17 13:49:00",932896,0,11.12,11.98,12.59,22.09,0,200,12.2,11.45,11.45,10.7,9.2,7.7,1.196,10.42,9.89,9.12,8.11,7.175,5.975,0,0
"2018-03-17 13:50:00",932897,-1,11.34,12.21,12.65,22.03,0,172.9,12.2,11.45,11.45,10.7,9.95,8.45,1.295,9.71,8.9,8.24,7.325,6.712,5.762,0,0
"2018-03-17 13:51:00",932898,-1,11.08,11.89,12.42,22.18,0,172.1,9.95,9.95,9.95,9.2,8.45,9.2,1.303,7.6,7.387,6.837,6.162,5.687,4.837,0,0
"2018-03-17 13:52:00",932899,-1,11.27,12.18,12.67,22.12,0,184.9,7.7,7.7,7.7,6.95,6.95,6.2,0.854,6.8,6.45,5.737,5.125,4.65,3.975,0,0
"2018-03-17 13:53:00",932900,-1,11.16,12.13,12.7,22.29,0,195.1,12.95,12.95,12.2,10.7,9.95,8.45,1.465,10.49,9.95,9.05,8.05,7.3,6.087,0,0
"2018-03-17 13:54:00",932901,-1,10.61,11.55,12.19,22.63,0,195.5,9.95,9.95,9.95,9.2,8.45,7.7,1.045,7.675,7.287,6.562,5.687,5.15,4.475,0,0
"2018-03-17 13:55:00",932902,-1,10.49,11.2,11.76,23.32,0,197,9.2,9.2,8.45,6.95,5.45,5.45,0.588,5.825,5.312,5.1,4.562,4.05,3.413,0,0
"2018-03-17 13:56:00",932903,-1,11.06,11.8,12.17,23.03,0,195,9.95,9.95,9.95,9.2,8.45,6.95,1.154,7.75,7.137,6.712,6.025,5.425,4.737,0,0
"2018-03-17 13:57:00",932904,-1,11.38,12.2,12.57,22,0,194.1,12.95,12.95,12.2,10.7,10.7,9.2,1.761,9.52,9.35,8.82,7.825,7.05,5.975,0,0
"2018-03-17 13:58:00",932905,-1,11.28,11.9,12.27,22.23,0,184.3,8.45,7.7,6.95,6.95,6.95,5.45,0.76,7.012,6.662,6.025,5.425,4.962,4.237,0,0
"2018-03-17 13:59:00",932906,-1,11.3,12.22,12.58,21.93,0,194.1,8.45,8.45,8.45,7.7,6.95,5.45,0.907,6.987,6.625,6,5.237,4.75,4.038,0,0
"2018-03-17 14:00:00",932907,-1,11.32,12.19,12.76,22.08,0,181.7,8.45,8.45,7.7,6.95,6.2,5.45,0.769,6.8,6.45,5.637,4.837,4.325,3.613,0,0
"2018-03-17 14:01:00",932908,-1,11.41,12.28,12.8,21.69,0,167.2,12.2,11.45,11.45,9.2,9.2,8.45,1.256,8.17,7.925,7.125,6.312,5.612,4.737,0,0
"2018-03-17 14:02:00",932909,-1,10.97,11.78,12.32,22.01,0,170.3,10.7,10.7,9.95,9.2,7.7,6.95,1,8.71,8.15,7.362,6.637,5.975,5.175,0,0
"2018-03-17 14:03:00",932910,-1,11.11,11.77,12.18,22.48,0,172.2,9.2,8.45,8.45,8.45,7.7,6.95,1.12,7.375,6.75,6.337,5.775,5.4,4.6,0,0
"2018-03-17 14:04:00",932911,-1,11.32,11.9,12.19,21.98,0,185,11.45,10.7,9.95,9.2,8.45,6.95,1.047,8.72,8.33,7.612,6.875,6.337,5.425,0,0
"2018-03-17 14:05:00",932912,-1,11.47,12.21,12.49,21.21,0,184.6,12.95,13.7,12.2,11.45,11.45,9.2,1.352,10.16,9.87,8.99,8.12,7.325,6.337,0,0
"2018-03-17 14:06:00",932913,-1,11.7,12.32,12.68,21.35,0,195.4,10.7,9.95,9.2,8.45,7.7,6.2,1.086,7.487,7.112,6.412,5.787,5.25,4.387,0,0
"2018-03-17 14:07:00",932914,-1,11.88,12.72,13.15,20.52,0,188.9,12.95,12.2,10.7,9.2,9.2,7.7,1.089,9.85,9.47,8.35,7.325,6.637,5.762,0,0
"2018-03-17 14:08:00",932915,-1,11.74,12.58,12.97,20.29,0,172.7,10.7,10.7,9.95,8.45,8.45,6.95,0.896,8.84,8.61,8.08,7.237,6.462,5.6,0,0
"2018-03-17 14:09:00",932916,-1,11.71,12.4,12.77,20.55,0,184.3,11.45,10.7,11.45,9.95,9.2,7.7,1.196,9.21,8.72,8.08,7.237,6.512,5.662,0,0
"2018-03-17 14:10:00",932917,0,11.49,12.25,12.67,20.88,0,188.5,13.7,12.95,12.2,10.7,9.95,9.2,1.471,10.2,9.74,8.77,7.675,6.912,5.9,0,0
"2018-03-17 14:11:00",932918,0,10.93,11.49,11.95,21.71,0,187.3,11.45,10.7,10.7,8.45,7.7,6.95,0.869,9.24,8.66,8.08,7.012,6.262,5.387,0,0
"2018-03-17 14:12:00",932919,0,10.9,11.48,11.78,21.42,0,176.4,12.2,12.2,11.45,10.7,10.7,9.2,1.221,9.99,9.32,8.21,7.3,6.55,5.45,0,0
"2018-03-17 14:13:00",932920,0,10.98,11.67,11.89,21.44,0,187.1,12.2,11.45,12.2,10.7,9.95,8.45,1.295,9.34,8.61,7.925,7.125,6.612,5.662,0,0
"2018-03-17 14:14:00",932921,0,11.14,12.09,12.4,21.36,0,179.3,12.2,12.2,10.7,10.7,9.95,9.2,1.387,9.57,9.05,8.01,7.062,6.45,5.612,0,0
"2018-03-17 14:15:00",932922,0,11.19,11.95,12.36,21.53,0,175,10.7,10.7,9.95,9.2,8.45,7.7,1.181,8.54,8.34,7.537,6.6,5.875,5.037,0,0
"2018-03-17 14:16:00",932923,0,11.06,11.45,11.78,22.08,0,171.3,12.2,11.45,11.45,9.95,9.95,8.45,1.303,9.5,9.1,8.49,7.662,6.962,5.875,0,0
"2018-03-17 14:17:00",932924,0,10.87,11.31,11.56,22.22,0,182.2,9.95,9.95,9.2,8.45,8.45,6.2,1.116,7.712,7.387,6.837,6.05,5.487,4.55,0,0
"2018-03-17 14:18:00",932925,0,11,11.63,11.91,22.29,0,193.5,9.2,9.2,9.2,8.45,7.7,6.95,0.973,7.462,7.025,6.55,5.85,5.437,4.675,0,0
"2018-03-17 14:19:00",932926,0,11.2,11.92,12.26,22.02,0,184.5,7.7,8.45,7.7,6.2,6.2,5.45,0.723,6.5,6.262,5.762,5.162,4.65,3.987,0,0
"2018-03-17 14:20:00",932927,0,11.42,12.27,12.66,21.63,0,183.9,10.7,9.95,9.2,9.2,7.7,6.95,0.891,8.51,7.825,7.1,6.3,5.775,4.9,0,0
"2018-03-17 14:21:00",932928,0,11.26,12.18,12.57,21.36,0,182.9,10.7,9.2,9.95,9.2,8.45,6.95,1.071,8.11,7.55,7,6.087,5.575,4.762,0,0
"2018-03-17 14:22:00",932929,0,11.21,11.95,12.48,21.65,0,186.3,9.2,9.2,9.2,7.7,6.95,6.2,0.89,7.575,7.225,6.6,5.662,5.012,4.287,0,0
"2018-03-17 14:23:00",932930,0,11.27,12.1,12.7,21.61,0,199.2,8.45,9.2,8.45,7.7,6.95,6.95,0.8,7.712,7.325,6.787,6.037,5.362,4.6,0,0
"2018-03-17 14:24:00",932931,0,11.51,12.41,13.06,21.33,0,201.4,10.7,11.45,10.7,9.95,8.45,7.7,1.323,7.312,7.312,6.6,5.737,5.125,4.337,0,0
"2018-03-17 14:25:00",932932,0,12.09,12.81,13.34,19.76,0,194.4,11.45,11.45,9.95,9.2,7.7,6.95,1.158,8.4,7.837,7.1,6.387,5.837,4.95,0,0
"2018-03-17 14:26:00",932933,0,11.92,12.82,13.33,18.43,0,218.6,12.95,12.2,12.2,11.45,9.2,7.7,1.155,9.82,9.51,8.59,7.575,6.662,5.712,0,0
"2018-03-17 14:27:00",932934,0,11.96,12.61,13.25,19.1,0,199,13.7,12.95,12.2,11.45,9.95,9.2,1.236,9.94,9.62,8.81,7.8,6.912,5.837,0,0
"2018-03-17 14:28:00",932935,0,11.56,12.4,12.95,19.05,0,193.1,15.2,15.95,15.2,13.7,13.7,10.7,1.596,12.3,11.51,10.62,9.34,8.6,7.062,0,0
"2018-03-17 14:29:00",932936,0,11.26,12.14,12.61,18.39,0,191.2,14.45,12.95,12.95,11.45,10.7,9.2,1.194,10.89,10.56,10.15,9.1,8.24,7.05,0,0
"2018-03-17 14:30:00",932937,0,11.32,12.19,12.57,18.72,0,200.1,13.7,12.2,9.95,9.2,8.45,6.95,1.029,9.17,8.61,7.825,6.825,6.162,5.212,0,0
"2018-03-17 14:31:00",932938,0,11.42,12.39,12.85,18.46,0,199.6,14.45,14.45,13.7,12.2,12.2,9.95,1.465,11.36,10.76,10.06,9.04,8.06,6.837,0,0
"2018-03-17 14:32:00",932939,0,11.37,12.33,12.88,18.38,0,200.5,13.7,11.45,10.7,9.95,9.2,8.45,1.171,10.29,9.57,8.45,7.45,6.662,5.737,0,0
"2018-03-17 14:33:00",932940,0,11.79,12.68,13.21,17.52,0,194.7,15.2,13.7,13.7,12.2,10.7,10.7,1.124,12.61,11.85,10.76,9.46,8.41,7.275,0,0
"2018-03-17 14:34:00",932941,0,11.32,12.21,12.78,17.97,0,203.8,14.45,13.7,12.95,11.45,10.7,9.2,1.33,11.79,11.09,10.34,9.11,8.14,6.875,0,0
"2018-03-17 14:35:00",932942,0,11.2,11.91,12.43,17.58,0,199.1,14.45,13.7,14.45,12.2,10.7,9.2,0.827,12.35,11.59,10.75,9.59,8.69,7.275,0,0
"2018-03-17 14:36:00",932943,0,11.1,11.72,12.1,17.35,0,208.1,12.95,12.2,11.45,10.7,9.95,8.45,1.141,11.31,10.75,9.77,8.6,7.737,6.55,0,0
"2018-03-17 14:37:00",932944,0,10.95,11.62,11.96,17.86,0,206.2,11.45,10.7,10.7,9.95,9.95,8.45,1.078,8.95,8.85,8.24,7.262,6.475,5.462,0,0
"2018-03-17 14:38:00",932945,0,11.43,11.93,12.32,18.29,0,215,10.7,10.7,9.95,8.45,7.7,6.95,0.97,8.42,8.14,7.4,6.637,5.9,4.887,0,0
"2018-03-17 14:39:00",932946,0,11.61,12.23,12.62,18.4,0,213.6,11.45,10.7,10.7,9.2,8.45,7.7,1.173,9.61,9.09,8.36,7.312,6.525,5.675,0,0
"2018-03-17 14:40:00",932947,0,11.67,12.32,12.8,18.76,0,210.9,11.45,10.7,10.7,9.95,9.2,8.45,0.915,8.86,8.49,7.862,6.9,6.275,5.387,0,0
"2018-03-17 14:41:00",932948,0,11.62,12.32,12.74,18.8,0,202.3,10.7,10.7,9.2,8.45,7.7,6.95,1.122,8.61,8.04,7.287,6.45,5.737,4.937,0,0
"2018-03-17 14:42:00",932949,0,11.43,12.19,12.58,18.7,0,189,9.95,9.2,9.2,8.45,6.95,6.2,0.944,7.637,7.3,6.562,5.65,5.062,4.35,0,0
"2018-03-17 14:43:00",932950,0,11.66,12.35,12.77,18.49,0,185.6,7.7,6.95,7.7,6.95,6.2,5.45,0.954,5.962,5.65,5.162,4.625,4.087,3.525,0,0
"2018-03-17 14:44:00",932951,0,11.87,12.36,12.73,18.23,0,186.1,7.7,6.95,6.2,5.45,4.7,3.95,0.686,5.287,4.8,4.2,3.7,3.288,2.85,0,0
"2018-03-17 14:45:00",932952,0,11.94,12.43,12.78,18.17,0,204.8,9.2,8.45,7.7,6.95,6.2,5.45,0.8,7.237,6.725,6.037,5.412,4.787,4.187,0,0
"2018-03-17 14:46:00",932953,0,11.64,12.25,12.48,17.6,0,227,10.7,9.95,9.95,9.2,7.7,7.7,1.018,8.95,8.37,7.712,6.937,6.137,5.337,0,0
"2018-03-17 14:47:00",932954,0,11.59,12.15,12.49,17.95,0,206.9,10.7,9.95,9.95,9.2,7.7,6.95,0.912,8.65,8.31,7.737,6.837,6.025,5.237,0,0
"2018-03-17 14:48:00",932955,0,11.97,12.87,13.12,17.3,0,198.5,12.2,11.45,10.7,9.95,9.2,7.7,1.208,9.29,8.62,7.937,7.15,6.4,5.487,0,0
"2018-03-17 14:49:00",932956,0,12.04,12.9,13.29,16.97,0,190.8,12.95,11.45,10.7,9.2,9.2,7.7,1.446,8.72,8.04,7.187,6.325,5.687,4.9,0,0
"2018-03-17 14:50:00",932957,-1,11.8,12.8,13.04,16.69,0,187.2,12.95,12.95,12.2,12.2,11.45,9.95,1.334,10.71,10.16,9.36,8.37,7.725,6.512,0,0
"2018-03-17 14:51:00",932958,-1,11.74,12.37,12.76,17.25,0,183.3,12.2,12.95,12.2,9.95,9.95,7.7,1.258,9.57,9.61,8.96,7.8,7.125,5.875,0,0
"2018-03-17 14:52:00",932959,-1,11.85,12.52,12.89,17.5,0,182.1,12.2,11.45,11.45,11.45,9.95,8.45,1.334,9.26,8.74,8.08,6.987,6.15,5.337,0,0
"2018-03-17 14:53:00",932960,-1,11.98,12.73,13.05,17.44,0,193.7,10.7,9.95,9.2,9.2,8.45,6.2,1.059,7.675,6.925,6.287,5.575,4.9,4.163,0,0
"2018-03-17 14:54:00",932961,-1,12.19,13,13.38,17.24,0,193.4,10.7,9.95,9.2,9.2,7.7,6.95,0.809,9.14,8.44,7.712,6.875,6.25,5.337,0,0
"2018-03-17 14:55:00",932962,-1,11.84,12.73,13.18,16.52,0,186.3,10.7,10.7,9.95,8.45,8.45,7.7,0.885,8.74,8.37,7.487,6.6,6.05,5.125,0,0
"2018-03-17 14:56:00",932963,-1,11.74,12.5,12.9,17.01,0,179.5,10.7,10.7,9.95,9.2,7.7,6.95,1.014,8.51,7.987,7.237,6.537,5.937,5.062,0,0
"2018-03-17 14:57:00",932964,-1,11.93,12.69,13.13,17.24,0,184.4,10.7,10.7,9.95,8.45,8.45,7.7,0.849,7.812,7.375,6.787,6.025,5.487,4.7,0,0
"2018-03-17 14:58:00",932965,-1,12.1,12.87,13.13,16.79,0,191.1,14.45,13.7,13.7,12.2,10.7,9.95,1.665,9.95,9.51,8.84,7.75,6.9,6.1,0,0
"2018-03-17 14:59:00",932966,-1,12.02,12.71,13.02,16.52,0,225.6,10.7,11.45,10.7,9.95,9.2,7.7,1.179,8.94,8.5,7.687,6.875,6.037,5.15,0,0
"2018-03-17 15:00:00",932967,-1,11.91,12.59,12.89,16.53,0,235.4,15.2,14.45,13.7,12.95,12.95,11.45,2.2,9.91,9.09,8.44,7.612,6.825,5.925,0,0
"2018-03-17 15:01:00",932968,-1,11.68,12.33,12.76,16.44,0,221.1,12.95,12.2,11.45,10.7,9.95,8.45,1.011,10.95,10.42,9.35,8.25,7.325,6.2,0,0
"2018-03-17 15:02:00",932969,-1,11.68,12.33,12.67,15.91,0,206.1,12.95,12.95,12.2,9.95,9.2,7.7,1.022,9.62,9.04,8.46,7.55,6.7,5.587,0,0
"2018-03-17 15:03:00",932970,-1,11.67,12.27,12.64,16,0,192.8,12.2,12.2,11.45,10.7,9.2,8.45,1.246,8.66,8.45,7.912,7.075,6.25,5.312,0,0
"2018-03-17 15:04:00",932971,-1,11.62,12.31,12.71,16.12,0,205.9,9.2,7.7,7.7,6.95,6.2,5.45,0.739,6.9,6.337,5.937,5.137,4.612,4,0,0
"2018-03-17 15:05:00",932972,-1,11.63,12.29,12.56,16.02,0,220.4,8.45,7.7,7.7,6.95,6.95,5.45,0.813,6.575,5.987,5.525,4.862,4.387,3.7,0,0
"2018-03-17 15:06:00",932973,-1,11.48,12.24,12.62,16.13,0,234.5,11.45,10.7,9.95,9.2,8.45,7.7,1.186,9.69,8.91,7.862,6.987,6.225,5.387,0,0
"2018-03-17 15:07:00",932974,-1,11.28,12.03,12.53,16.01,0,228.8,11.45,10.7,9.95,9.95,9.2,7.7,1.113,9.56,9.01,7.812,6.787,6.037,5.137,0,0
"2018-03-17 15:08:00",932975,-1,11.58,12.19,12.7,16.17,0,238.9,15.95,15.95,15.95,14.45,12.95,11.45,1.55,11.8,11.11,10.09,9.22,8.24,7.162,0,0
"2018-03-17 15:09:00",932976,-1,11.33,12.13,12.57,15.27,0,224.5,12.95,12.2,10.7,9.95,9.2,8.45,1.026,10.94,10.2,9.2,8.1,7.112,6.162,0,0
"2018-03-17 15:10:00",932977,0,11.29,11.92,12.31,15.71,0,227.3,13.7,14.45,13.7,12.95,12.2,10.7,1.857,11.02,10.39,9.65,8.61,7.675,6.825,0,0
"2018-03-17 15:11:00",932978,0,11.63,12.25,12.67,15.83,0,204.1,12.95,12.2,11.45,10.7,9.95,9.2,1.327,10.29,9.4,8.42,7.312,6.4,5.587,0,0
"2018-03-17 15:12:00",932979,0,11.68,12.61,12.92,15.32,0,189.1,12.2,12.2,11.45,10.7,9.95,8.45,1.238,9.44,9.25,8.74,7.8,6.875,5.862,0,0
"2018-03-17 15:13:00",932980,0,11.73,12.55,12.92,15.02,0,195.1,10.7,9.95,10.7,9.2,8.45,6.95,0.981,8.77,8.2,7.425,6.562,5.875,5,0,0
"2018-03-17 15:14:00",932981,0,11.85,12.58,13.04,14.89,0,219.5,12.2,11.45,11.45,10.7,11.45,9.2,1.789,7.437,7.037,6.35,5.725,5.2,4.45,0,0
"2018-03-17 15:15:00",932982,0,11.91,12.65,13.07,14.29,0,219.4,13.7,12.95,12.2,11.45,10.7,8.45,1.104,11.4,10.79,9.66,8.42,7.225,6.087,0,0
"2018-03-17 15:16:00",932983,0,11.96,12.73,13.2,14.33,0,226.2,12.2,12.2,11.45,10.7,9.2,8.45,1.243,10.37,9.91,9.17,7.95,6.912,5.812,0,0
"2018-03-17 15:17:00",932984,0,11.88,12.68,13.13,14.42,0,212.2,13.7,12.95,13.7,12.2,10.7,9.2,1.313,11.14,10.41,9.57,8.52,7.675,6.45,0,0
"2018-03-17 15:18:00",932985,0,11.48,12.27,12.78,14.77,0,216.5,12.2,11.45,11.45,9.95,9.2,7.7,0.907,10.02,9.4,8.61,7.7,6.75,5.9,0,0
"2018-03-17 15:19:00",932986,0,11.63,12.3,12.82,14.97,0,214.6,12.2,12.2,11.45,10.7,9.2,7.7,1.124,10.36,10.25,9.46,8.27,7.375,6.437,0,0
"2018-03-17 15:20:00",932987,0,11.65,12.14,12.59,15.23,0,221.4,10.7,10.7,9.95,8.45,7.7,6.95,0.792,9.01,8.57,8.01,7.062,6.3,5.35,0,0
"2018-03-17 15:21:00",932988,0,11.85,12.45,12.82,15.02,0,219.2,13.7,12.95,12.2,11.45,9.95,9.2,1.322,10.36,9.8,8.84,8.02,7.075,6,0,0
"2018-03-17 15:22:00",932989,0,12,12.66,13.02,14.81,0,222.9,11.45,11.45,10.7,9.95,8.45,7.7,1.011,9.69,9.05,8.34,7.4,6.587,5.625,0,0
"2018-03-17 15:23:00",932990,0,11.79,12.45,12.76,14.53,0,206.6,12.95,12.2,11.45,9.95,9.2,8.45,1.009,10.32,9.8,8.9,7.75,6.887,5.887,0,0
"2018-03-17 15:24:00",932991,0,11.31,11.78,12.18,15.11,0,206.1,11.45,10.7,9.2,8.45,8.45,6.95,1.054,8.97,8.27,7.35,6.437,5.762,5.037,0,0
"2018-03-17 15:25:00",932992,0,11.43,11.88,12.23,15.33,0,223.8,12.2,12.2,12.2,11.45,9.95,9.2,1.292,10.6,10.14,9.01,7.925,6.925,6.062,0,0
"2018-03-17 15:26:00",932993,0,11.3,11.76,12.05,15.43,0,223,15.2,14.45,12.2,11.45,11.45,9.95,1.531,10.39,9.7,8.77,7.825,6.95,5.95,0,0
"2018-03-17 15:27:00",932994,0,11.13,11.56,11.8,15.48,0,223.5,15.95,15.95,15.2,12.95,11.45,10.7,1.246,12.81,11.98,10.71,9.39,8.3,7.187,0,0
"2018-03-17 15:28:00",932995,0,11.04,11.53,11.73,15.64,0,222.2,14.45,13.7,13.7,11.45,10.7,9.2,1.178,12.52,11.77,10.8,9.57,8.47,7.262,0,0
"2018-03-17 15:29:00",932996,0,10.9,11.36,11.58,15.83,0,224.6,15.2,14.45,14.45,13.7,11.45,9.95,1.138,13.1,12.3,11.2,10,8.74,7.675,0,0
"2018-03-17 15:30:00",932997,0,10.91,11.32,11.55,16.07,0,221.9,12.95,12.95,12.2,12.2,10.7,9.2,0.944,11.75,11.19,10.22,9.04,8.06,7.075,0,0
"2018-03-17 15:31:00",932998,0,10.87,11.25,11.49,16.07,0,216.7,12.95,12.2,11.45,9.95,9.2,8.45,1.149,10.4,9.67,8.92,7.862,6.987,6.05,0,0
"2018-03-17 15:32:00",932999,0,10.96,11.33,11.54,16.13,0,221.9,12.2,12.2,11.45,10.7,9.2,8.45,1.3,9.94,9.36,8.31,7.175,6.412,5.425,0,0
"2018-03-17 15:33:00",933000,0,11.05,11.44,11.6,16.07,0,229.7,12.95,12.2,10.7,9.2,8.45,8.45,0.979,9.87,9.49,8.33,7.212,6.412,5.525,0,0
"2018-03-17 15:34:00",933001,0,11.04,11.35,11.55,16.22,0,218.5,9.95,9.95,9.95,9.2,8.45,7.7,1.15,8.99,8.44,7.6,6.675,5.962,5.05,0,0
"2018-03-17 15:35:00",933002,0,11.01,11.4,11.56,16.25,0,217.1,12.2,10.7,9.95,8.45,7.7,6.95,1.099,9.36,8.54,7.5,6.475,5.775,5.037,0,0
"2018-03-17 15:36:00",933003,0,10.96,11.32,11.47,16.54,0,210.6,10.7,9.95,9.95,9.2,8.45,6.95,0.915,9.47,9.07,8.17,7.25,6.45,5.475,0,0
"2018-03-17 15:37:00",933004,0,10.97,11.26,11.39,16.65,0,207.9,12.95,11.45,10.7,9.95,9.2,8.45,0.93,10.12,9.26,8.4,7.462,6.662,5.762,0,0
"2018-03-17 15:38:00",933005,0,10.84,11.18,11.31,16.81,0,212.7,13.7,12.2,11.45,10.7,9.95,8.45,1.136,10.61,9.84,8.81,7.687,6.837,5.775,0,0
"2018-03-17 15:39:00",933006,0,10.77,11.1,11.23,16.83,0,214.9,10.7,10.7,9.2,8.45,6.95,6.2,0.78,8.65,8.09,7.087,6.05,5.412,4.5,0,0
"2018-03-17 15:40:00",933007,0,10.92,11.19,11.32,16.92,0,214.6,12.2,11.45,11.45,10.7,9.95,8.45,1.258,9.69,9,8.12,7.15,6.375,5.437,0,0
"2018-03-17 15:41:00",933008,0,10.85,11.17,11.29,16.83,0,226.6,12.2,12.2,10.7,9.2,8.45,7.7,1.123,9.85,9.25,8.05,7.037,6.137,5.137,0,0
"2018-03-17 15:42:00",933009,0,10.86,11.13,11.26,16.86,0,229.7,11.45,10.7,10.7,9.2,7.7,7.7,0.827,9.47,8.82,8.17,7.287,6.587,5.625,0,0
"2018-03-17 15:43:00",933010,0,10.86,11.16,11.23,16.69,0,222.4,9.95,9.95,9.2,8.45,7.7,6.95,0.898,8.24,7.887,7.425,6.65,5.925,5.012,0,0
"2018-03-17 15:44:00",933011,0,10.91,11.2,11.3,16.72,0,210.2,9.95,9.95,9.2,8.45,7.7,6.2,0.91,8.25,7.5,6.85,6.175,5.325,4.562,0,0
"2018-03-17 15:45:00",933012,0,10.94,11.21,11.32,16.68,0,215.7,12.2,12.2,9.95,9.95,8.45,7.7,0.766,9.94,9.36,8.69,7.675,6.725,5.787,0,0
"2018-03-17 15:46:00",933013,0,10.8,11.11,11.22,16.84,0,214,12.2,12.2,10.7,9.95,9.2,8.45,1.397,8.46,7.987,7.175,6.35,5.612,4.675,0,0
"2018-03-17 15:47:00",933014,0,10.87,11.17,11.29,16.87,0,220.2,11.45,11.45,10.7,9.2,8.45,7.7,1.157,9.4,8.91,8.12,7.112,6.237,5.4,0,0
"2018-03-17 15:48:00",933015,0,10.86,11.19,11.32,16.84,0,221.8,12.2,11.45,10.7,10.7,9.95,9.2,0.867,10.15,9.74,9.02,8.09,7.237,6.062,0,0
"2018-03-17 15:49:00",933016,0,10.9,11.21,11.33,17.02,0,220,10.7,10.7,9.95,8.45,8.45,6.95,1.161,8.34,7.825,7.162,6.2,5.4,4.687,0,0
"2018-03-17 15:50:00",933017,-1,10.89,11.22,11.33,17.01,0,212.3,8.45,7.7,7.7,6.95,6.2,5.45,0.63,6.587,6.15,5.512,4.8,4.25,3.663,0,0
"2018-03-17 15:51:00",933018,-1,11.06,11.33,11.49,17.11,0,204.7,8.45,8.45,7.7,6.95,6.2,5.45,0.691,7.262,6.712,6.025,5.25,4.562,3.975,0,0
"2018-03-17 15:52:00",933019,-1,11.08,11.43,11.52,16.86,0,213,9.2,9.2,8.45,7.7,6.95,6.2,0.795,7.725,7.462,7.025,6.187,5.375,4.612,0,0
"2018-03-17 15:53:00",933020,-1,11.08,11.33,11.44,16.9,0,221.7,9.2,9.2,9.2,7.7,6.95,6.2,0.786,7.375,7.025,6.6,5.787,4.975,4.337,0,0
"2018-03-17 15:54:00",933021,-1,11.01,11.25,11.37,16.93,0,231.8,9.95,9.2,9.2,8.45,6.95,6.2,0.72,8.24,7.812,7.162,6.462,5.7,4.862,0,0
"2018-03-17 15:55:00",933022,-1,10.93,11.26,11.37,16.81,0,230.8,11.45,10.7,9.95,9.2,7.7,7.7,0.926,9.64,8.89,7.987,7.075,6.275,5.387,0,0
"2018-03-17 15:56:00",933023,-1,10.95,11.2,11.34,16.9,0,224,11.45,10.7,9.2,8.45,7.7,6.2,0.992,8.6,8.01,7.075,6.287,5.55,4.787,0,0
"2018-03-17 15:57:00",933024,-1,11.01,11.32,11.43,16.84,0,221.6,8.45,8.45,7.7,7.7,6.95,5.45,0.877,7.35,6.837,6.25,5.462,4.7,4.075,0,0
"2018-03-17 15:58:00",933025,-1,10.98,11.26,11.37,16.95,0,224.9,7.7,7.7,6.95,6.95,6.2,5.45,0.85,5.887,5.675,5.387,4.812,4.312,3.625,0,0
"2018-03-17 15:59:00",933026,-1,11.06,11.35,11.48,16.94,0,222.3,7.7,8.45,6.95,5.45,5.45,4.7,0.776,5.975,5.562,4.862,4.375,3.862,3.388,0,0
"2018-03-17 16:00:00",933027,-1,11.07,11.38,11.5,16.78,0,217.6,9.2,8.45,8.45,7.7,6.95,5.45,0.835,7.45,6.925,6.212,5.575,5,4.187,0,0
"2018-03-17 16:01:00",933028,-1,11.09,11.38,11.51,16.82,0,221.6,11.45,11.45,10.7,9.95,9.2,7.7,1.218,9.72,9.29,8.24,7.325,6.412,5.475,0,0
"2018-03-17 16:02:00",933029,-1,10.91,11.24,11.38,16.86,0,216.7,10.7,10.7,9.2,8.45,6.95,6.2,0.663,8.36,7.862,7.037,6.2,5.55,4.687,0,0
"2018-03-17 16:03:00",933030,-1,10.89,11.21,11.33,17,0,223.8,8.45,6.95,6.95,6.2,5.45,5.45,0.774,6.675,6.05,5.487,4.8,4.225,3.575,0,0
"2018-03-17 16:04:00",933031,-1,11.03,11.38,11.51,17,0,224.4,9.2,7.7,7.7,6.95,6.2,5.45,0.826,7.075,6.6,5.775,4.95,4.525,3.762,0,0
"2018-03-17 16:05:00",933032,-1,11.07,11.35,11.45,16.89,0,224.5,9.2,9.2,8.45,6.95,6.2,6.2,0.743,6.575,6.187,5.687,4.987,4.35,3.713,0,0
"2018-03-17 16:06:00",933033,-1,11.07,11.35,11.44,16.9,0,218.7,10.7,9.2,8.45,8.45,7.7,6.95,0.958,8.02,7.6,6.962,6.237,5.475,4.812,0,0
"2018-03-17 16:07:00",933034,-1,11.03,11.34,11.44,16.92,0,208.7,9.2,9.2,8.45,7.7,7.7,6.95,0.804,8.51,8.08,7.462,6.587,5.812,4.85,0,0
"2018-03-17 16:08:00",933035,-1,10.99,11.27,11.39,17.02,0,214.3,10.7,9.95,9.2,8.45,7.7,6.95,1.015,8.59,8.15,7.387,6.512,5.725,4.875,0,0
"2018-03-17 16:09:00",933036,-1,10.94,11.24,11.35,17.01,0,220.2,8.45,8.45,6.95,6.2,6.2,5.45,0.881,7.225,6.725,5.737,4.987,4.362,3.637,0,0
"2018-03-17 16:10:00",933037,0,10.9,11.2,11.3,17.09,0,226.7,7.7,7.7,7.7,6.2,5.45,4.7,0.545,6.5,6.25,5.9,5.162,4.587,3.85,0,0
"2018-03-17 16:11:00",933038,0,10.97,11.25,11.33,17.11,0,215.4,7.7,7.7,6.95,6.95,6.2,5.45,0.728,6.7,6.162,5.487,4.875,4.387,3.75,0,0
"2018-03-17 16:12:00",933039,0,10.94,11.21,11.29,17.06,0,221.6,8.45,7.7,6.95,6.95,5.45,4.7,0.658,6.737,6.425,5.862,5.087,4.412,3.738,0,0
"2018-03-17 16:13:00",933040,0,10.99,11.23,11.33,17.21,0,226.1,8.45,8.45,7.7,6.95,6.2,5.45,0.815,6.675,6.2,5.6,4.912,4.362,3.737,0,0
"2018-03-17 16:14:00",933041,0,11.02,11.28,11.37,17.14,0,223,8.45,7.7,6.95,6.2,5.45,4.7,0.788,6.487,6.2,5.537,4.787,4.163,3.538,0,0
"2018-03-17 16:15:00",933042,0,10.98,11.25,11.35,17.17,0,215.3,7.7,6.95,6.95,6.95,5.45,4.7,0.605,6.75,6.137,5.6,5.012,4.325,3.675,0,0
"2018-03-17 16:16:00",933043,0,11,11.27,11.34,17.2,0,233.2,7.7,6.95,6.2,5.45,4.7,3.95,0.619,6.112,5.375,4.712,4.125,3.6,2.9,0,0
"2018-03-17 16:17:00",933044,0,10.96,11.24,11.3,17.22,0,222.8,8.45,8.45,7.7,6.95,6.95,5.45,0.835,6.937,6.412,5.712,4.925,4.4,3.825,0,0
"2018-03-17 16:18:00",933045,0,11.04,11.28,11.34,17.27,0,215.6,6.95,6.95,6.2,6.2,6.2,4.7,0.826,5.362,5.15,4.925,4.325,3.775,3.325,0,0
"2018-03-17 16:19:00",933046,0,11.1,11.38,11.45,17.25,0,223.9,6.95,6.95,6.2,6.2,5.45,4.7,0.705,5.862,5.1,4.425,3.95,3.575,3.088,0,0
"2018-03-17 16:20:00",933047,0,11.07,11.42,11.49,17.14,0,193.2,10.7,9.95,9.2,8.45,7.7,6.95,1.551,6.95,6.187,5.637,4.875,4.263,3.65,0,0
"2018-03-17 16:21:00",933048,0,11.02,11.27,11.34,17.09,0,204.5,9.95,9.2,8.45,8.45,6.95,6.2,0.919,8.45,7.737,6.862,5.987,5.537,4.512,0,0
"2018-03-17 16:22:00",933049,0,11.05,11.3,11.38,17.2,0,209.2,9.2,9.2,7.7,6.95,6.2,5.45,0.731,8.05,7.3,6.437,5.575,4.937,4.1,0,0
"2018-03-17 16:23:00",933050,0,11.06,11.34,11.4,17.17,0,209.6,9.95,9.2,9.2,7.7,6.95,6.2,0.764,7.937,7.512,7.012,6.162,5.362,4.587,0,0
"2018-03-17 16:24:00",933051,0,11.02,11.26,11.32,17.11,0,221.5,9.95,9.95,9.2,8.45,6.95,6.2,0.764,8.06,7.787,7.187,6.475,5.737,4.875,0,0
"2018-03-17 16:25:00",933052,0,10.99,11.19,11.25,17.22,0,216.9,10.7,9.95,9.95,8.45,7.7,6.2,1.111,8.17,7.675,7,6.275,5.4,4.762,0,0
"2018-03-17 16:26:00",933053,0,10.97,11.18,11.24,17.16,0,219.9,9.2,8.45,7.7,6.95,6.2,5.45,0.651,7.687,7.3,6.362,5.462,4.887,4.175,0,0
"2018-03-17 16:27:00",933054,0,11.01,11.19,11.26,17.28,0,208.3,9.2,8.45,7.7,6.95,6.2,5.45,1.016,7.187,6.55,5.862,5.012,4.487,3.7,0,0
"2018-03-17 16:28:00",933055,0,11.07,11.28,11.31,17.29,0,204.5,9.2,9.2,8.45,7.7,6.95,6.2,0.834,8.06,7.425,6.512,5.675,4.987,4.163,0,0
"2018-03-17 16:29:00",933056,0,11.05,11.28,11.32,17.25,0,201.2,9.95,9.95,9.2,8.45,8.45,6.95,0.996,8.45,7.875,7.137,6.187,5.5,4.8,0,0
"2018-03-17 16:30:00",933057,0,11.03,11.26,11.31,17.24,0,199.9,10.7,9.2,9.2,7.7,7.7,6.2,0.698,8.42,7.837,7.075,6.225,5.425,4.612,0,0
"2018-03-17 16:31:00",933058,0,11.03,11.25,11.3,17.29,0,207,10.7,9.95,9.2,8.45,7.7,6.95,0.831,9.06,8.47,7.787,6.8,6,5.062,0,0
"2018-03-17 16:32:00",933059,0,10.91,11.13,11.18,17.33,0,213.2,9.95,9.2,9.2,7.7,7.7,6.95,1.133,7.575,7.162,6.475,5.637,5.037,4.2,0,0
"2018-03-17 16:33:00",933060,0,10.97,11.16,11.2,17.47,0,198.5,9.95,9.2,9.2,8.45,7.7,6.2,0.903,7.662,7.162,6.475,5.687,5.075,4.425,0,0
"2018-03-17 16:34:00",933061,0,11.05,11.22,11.24,17.42,0,192.4,9.95,9.2,9.2,7.7,6.95,6.2,0.798,8.01,7.625,6.937,6.087,5.425,4.537,0,0
"2018-03-17 16:35:00",933062,0,11.06,11.28,11.29,17.4,0,229.5,8.45,8.45,7.7,6.95,5.45,5.45,0.75,6.662,6.275,5.587,4.912,4.225,3.65,0,0
"2018-03-17 16:36:00",933063,0,11.03,11.21,11.25,17.5,0,221.9,8.45,7.7,6.95,5.45,5.45,4.7,0.658,6.337,5.837,5.187,4.612,4.163,3.463,0,0
"2018-03-17 16:37:00",933064,0,11.07,11.27,11.31,17.65,0,223.6,6.95,6.2,6.2,5.45,4.7,4.7,0.655,5.687,5.412,4.612,3.912,3.4,3.013,0,0
"2018-03-17 16:38:00",933065,0,11.07,11.3,11.34,17.61,0,212.5,8.45,7.7,6.95,6.95,5.45,5.45,0.82,6.512,5.962,5.3,4.687,4.062,3.438,0,0
"2018-03-17 16:39:00",933066,0,11.05,11.3,11.33,17.55,0,197.1,11.45,11.45,10.7,9.95,9.2,8.45,1.33,7.837,7.212,6.287,5.5,4.762,4.163,0,0
"2018-03-17 16:40:00",933067,0,11.07,11.28,11.32,17.47,0,204.5,11.45,10.7,9.2,7.7,6.95,6.95,0.696,9.49,8.69,7.637,6.6,6.05,5.012,0,0
"2018-03-17 16:41:00",933068,0,11.07,11.29,11.32,17.44,0,207.4,10.7,9.95,9.2,9.2,7.7,6.2,0.838,9.16,8.55,7.725,6.8,5.962,5.012,0,0
"2018-03-17 16:42:00",933069,0,11,11.23,11.27,17.39,0,196,9.95,9.2,8.45,7.7,6.95,6.2,0.968,8.09,7.362,6.537,5.725,5.175,4.337,0,0
"2018-03-17 16:43:00",933070,0,11,11.23,11.27,17.51,0,193.9,8.45,7.7,6.95,6.2,6.2,5.45,0.886,6.65,6.112,5.4,4.662,4.15,3.5,0,0
"2018-03-17 16:44:00",933071,0,11.09,11.3,11.32,17.48,0,209.3,9.95,9.2,8.45,7.7,6.95,6.2,0.85,7.662,7.212,6.6,5.8,5.087,4.225,0,0
"2018-03-17 16:45:00",933072,0,11.09,11.33,11.34,17.24,0,228,9.95,9.2,9.2,8.45,7.7,6.95,0.953,7.875,7.5,6.812,5.95,5.35,4.55,0,0
"2018-03-17 16:46:00",933073,0,10.93,11.14,11.19,17.07,0,229.4,7.7,8.45,7.7,6.2,6.2,5.45,0.814,6.312,5.887,5.312,4.7,4.125,3.488,0,0
"2018-03-17 16:47:00",933074,0,10.93,11.14,11.18,17.26,0,226.7,9.2,7.7,7.7,6.2,6.2,5.45,0.678,6.525,6.062,5.462,4.837,4.325,3.625,0,0
"2018-03-17 16:48:00",933075,0,10.96,11.17,11.19,17.42,0,219.2,9.95,9.2,8.45,8.45,6.95,6.2,0.984,8.05,7.462,6.562,5.95,5.262,4.487,0,0
"2018-03-17 16:49:00",933076,0,11.02,11.26,11.28,17.39,0,222.7,10.7,9.95,9.2,9.2,7.7,6.95,1.19,8.29,7.5,6.45,5.662,5.05,4.425,0,0
"2018-03-17 16:50:00",933077,-1,10.92,11.16,11.18,17.07,0,210.8,10.7,9.2,9.95,8.45,7.7,6.95,0.902,8.36,7.85,7.425,6.575,5.775,4.8,0,0
"2018-03-17 16:51:00",933078,-1,10.92,11.11,11.15,17.27,0,215.5,9.2,8.45,7.7,7.7,6.2,6.2,0.861,7.037,6.737,6.15,5.375,4.687,4,0,0
"2018-03-17 16:52:00",933079,-1,10.97,11.21,11.21,17.24,0,224.3,9.95,9.2,8.45,7.7,6.95,6.95,0.915,8.39,7.75,7.062,6.25,5.637,4.825,0,0
"2018-03-17 16:53:00",933080,-1,10.88,11.11,11.12,17.11,0,222.9,13.7,13.7,11.45,10.7,9.95,8.45,1.045,10.32,9.52,8.37,7.4,6.512,5.687,0,0
"2018-03-17 16:54:00",933081,-1,10.84,11.09,11.12,17.18,0,222.9,11.45,10.7,9.95,9.2,8.45,6.95,0.906,9.47,8.52,7.7,6.887,6.05,5.087,0,0
"2018-03-17 16:55:00",933082,-1,10.89,11.15,11.17,17.19,0,219.3,8.45,7.7,6.95,6.95,6.2,6.2,0.857,6.662,6.112,5.437,4.812,4.25,3.463,0,0
"2018-03-17 16:56:00",933083,-1,10.94,11.2,11.23,17.16,0,218.4,10.7,9.95,9.2,8.45,9.2,7.7,1.26,8.55,7.912,7.062,6.2,5.637,4.487,0,0
"2018-03-17 16:57:00",933084,-1,10.87,11.1,11.13,17.16,0,224,9.95,9.95,8.45,8.45,6.95,6.95,0.78,8.17,7.912,7.35,6.475,5.787,4.9,0,0
"2018-03-17 16:58:00",933085,-1,10.93,11.13,11.18,17.33,0,222.7,7.7,7.7,6.95,6.2,5.45,5.45,0.618,6.912,6.25,5.65,5.037,4.375,3.7,0,0
"2018-03-17 16:59:00",933086,-1,11.05,11.28,11.32,17.3,0,216,6.95,7.7,6.95,6.2,5.45,4.7,0.625,6.275,5.925,5.262,4.475,3.9,3.138,0,0
"2018-03-17 17:00:00",933087,-1,11.07,11.33,11.35,17.18,0,221.2,9.95,9.2,8.45,7.7,6.95,6.95,0.987,7.337,6.762,5.937,5.287,4.7,4.15,0,0
"2018-03-17 17:01:00",933088,-1,10.98,11.25,11.28,17.04,0,226.2,10.7,10.7,8.45,7.7,7.7,6.95,0.868,7.987,7.537,6.712,5.925,5.325,4.45,0,0
"2018-03-17 17:02:00",933089,-1,10.91,11.14,11.17,17.05,0,218.9,12.2,11.45,10.7,9.95,8.45,7.7,1.216,8.49,8.47,7.95,7.012,6,5.162,0,0
"2018-03-17 17:03:00",933090,-1,10.97,11.19,11.24,17.22,0,221.4,9.2,7.7,7.7,6.95,5.45,4.7,0.677,6.95,6.387,5.65,5.037,4.35,3.563,0,0
"2018-03-17 17:04:00",933091,-1,10.94,11.22,11.27,17.08,0,229.8,9.95,9.95,9.2,7.7,6.95,6.2,0.959,8.5,8.02,6.987,6.1,5.287,4.562,0,0
"2018-03-17 17:05:00",933092,-1,10.89,11.13,11.18,17.15,0,233.8,11.45,9.95,9.95,9.2,8.45,6.95,0.925,9.14,8.66,7.7,6.75,5.95,5.15,0,0
"2018-03-17 17:06:00",933093,-1,10.85,11.07,11.11,17.21,0,221.9,11.45,10.7,11.45,9.2,8.45,7.7,1.081,8.2,8.1,7.6,6.662,5.875,5.05,0,0
"2018-03-17 17:07:00",933094,-1,10.99,11.27,11.33,17.28,0,222.7,9.95,9.2,8.45,6.95,7.7,6.2,0.898,7.875,7.212,6.2,5.375,4.7,4,0,0
"2018-03-17 17:08:00",933095,-1,11.07,11.46,11.53,17.01,0,229.4,12.95,12.2,11.45,10.7,9.95,8.45,1.469,10.29,9.31,8.24,7.325,6.412,5.337,0,0
"2018-03-17 17:09:00",933096,-1,11,11.4,11.53,17.01,0,230.6,12.2,12.2,10.7,9.2,8.45,7.7,0.827,10.05,9.41,8.34,7.425,6.587,5.7,0,0
"2018-03-17 17:10:00",933097,0,11.03,11.29,11.47,17.17,0,233.2,10.7,10.7,9.95,9.2,7.7,6.2,0.747,9.07,8.67,7.637,6.725,6.05,5.087,0,0
"2018-03-17 17:11:00",933098,0,11.08,11.36,11.46,17.04,0,229.8,12.2,12.2,10.7,9.2,8.45,7.7,1.058,9.89,9.29,8.22,7.2,6.275,5.35,0,0
"2018-03-17 17:12:00",933099,0,10.86,11.1,11.18,17.16,0,227.8,12.95,12.2,11.45,9.95,9.95,8.45,1.025,10.25,9.75,9.07,7.95,6.95,5.95,0,0
"2018-03-17 17:13:00",933100,0,10.8,11.06,11.11,17.34,0,233,12.2,12.2,11.45,10.7,9.2,8.45,1.199,10.15,9.39,8.36,7.387,6.387,5.412,0,0
"2018-03-17 17:14:00",933101,0,10.8,11,11.07,17.47,0,224.9,11.45,9.95,9.2,8.45,7.7,6.2,0.92,8.55,7.862,6.987,6.312,5.575,4.85,0,0
"2018-03-17 17:15:00",933102,0,10.91,11.15,11.18,17.42,0,226,12.95,10.7,9.95,9.95,8.45,7.7,0.879,9.66,8.77,7.762,7.025,6.325,5.262,0,0
"2018-03-17 17:16:00",933103,0,10.76,11.04,11.07,17.39,0,226.7,12.2,12.2,11.45,11.45,9.95,9.2,1.066,10.42,9.71,8.71,7.65,6.762,5.837,0,0
"2018-03-17 17:17:00",933104,0,10.7,10.93,10.96,17.51,0,231.5,12.2,11.45,9.95,9.2,7.7,6.95,0.825,9.86,9.25,8.29,7.1,6.262,5.325,0,0
"2018-03-17 17:18:00",933105,0,10.67,10.88,10.92,17.57,0,229.1,11.45,10.7,9.95,9.95,9.2,7.7,1.014,9.65,9.16,8.27,7.375,6.462,5.462,0,0
"2018-03-17 17:19:00",933106,0,10.75,10.94,10.96,17.64,0,231.4,12.2,11.45,10.7,9.95,9.2,8.45,1.157,10.5,9.5,8.51,7.575,6.775,5.637,0,0
"2018-03-17 17:20:00",933107,0,10.7,10.93,10.94,17.62,0,228.6,12.2,11.45,11.45,9.95,8.45,7.7,0.963,10.59,9.65,8.79,7.675,6.712,5.612,0,0
"2018-03-17 17:21:00",933108,0,10.73,10.98,10.97,17.65,0,229.5,11.45,10.7,9.95,9.2,7.7,7.7,1.001,9.21,8.51,7.825,6.962,6.062,5.225,0,0
"2018-03-17 17:22:00",933109,0,10.79,11.04,11.03,17.57,0,233.9,11.45,11.45,10.7,9.95,9.95,8.45,1.192,9.8,9.2,8.25,7.425,6.687,5.675,0,0
"2018-03-17 17:23:00",933110,0,10.91,11.17,11.17,17.5,0,232.8,12.2,12.2,11.45,10.7,9.95,8.45,1.089,9.74,9,8.36,7.462,6.725,5.787,0,0
"2018-03-17 17:24:00",933111,0,10.92,11.19,11.18,17.39,0,224.3,11.45,11.45,10.7,9.2,9.2,7.7,0.838,9.77,9.4,8.67,7.737,6.912,5.9,0,0
"2018-03-17 17:25:00",933112,0,10.87,11.11,11.13,17.45,0,219.1,10.7,9.95,9.2,8.45,7.7,6.95,0.942,9.17,8.4,7.462,6.462,5.675,4.8,0,0
"2018-03-17 17:26:00",933113,0,10.85,11.1,11.11,17.49,0,222.1,10.7,9.95,9.2,9.2,8.45,6.2,0.85,8.65,8.19,7.487,6.625,5.837,4.887,0,0
"2018-03-17 17:27:00",933114,0,10.87,11.07,11.09,17.59,0,226.2,9.2,9.2,8.45,7.7,6.95,6.2,0.886,7.6,6.85,6.137,5.35,4.75,4.025,0,0
"2018-03-17 17:28:00",933115,0,10.84,11.03,11.02,17.55,0,227.5,12.95,12.2,10.7,9.95,9.2,6.95,1.266,9.8,9.27,8.36,7.425,6.575,5.537,0,0
"2018-03-17 17:29:00",933116,0,10.76,10.94,10.93,17.67,0,232.7,12.2,12.2,11.45,10.7,9.95,7.7,1.06,10.35,9.9,8.86,7.85,6.975,5.9,0,0
"2018-03-17 17:30:00",933117,0,10.7,10.87,10.86,17.81,0,237,11.45,10.7,10.7,9.95,8.45,7.7,1.14,9.71,9.01,8.15,7.225,6.262,5.187,0,0
"2018-03-17 17:31:00",933118,0,10.64,10.8,10.78,17.84,0,231.9,11.45,12.2,10.7,9.95,9.2,7.7,0.878,10.36,9.71,8.76,7.825,6.862,5.962,0,0
"2018-03-17 17:32:00",933119,0,10.64,10.81,10.78,17.93,0,231.5,12.2,11.45,10.7,10.7,9.2,7.7,1.167,10.3,9.41,8.22,7.312,6.387,5.475,0,0
"2018-03-17 17:33:00",933120,0,10.65,10.85,10.8,17.85,0,226.7,12.95,12.95,11.45,9.95,8.45,8.45,0.782,10.92,10.31,9.16,8.05,7.137,6.012,0,0
"2018-03-17 17:34:00",933121,0,10.71,10.89,10.84,17.85,0,232.7,11.45,11.45,10.7,9.2,9.2,7.7,1.169,9.11,8.8,7.8,6.937,6.25,5.325,0,0
"2018-03-17 17:35:00",933122,0,10.79,11.02,10.94,17.9,0,232.6,10.7,10.7,9.95,9.2,8.45,6.95,1.099,9.42,8.49,7.525,6.725,6.025,5.162,0,0
"2018-03-17 17:36:00",933123,0,10.84,11.14,11.04,17.71,0,226.3,11.45,10.7,9.2,8.45,8.45,6.95,0.778,9.41,8.85,8.02,7.225,6.262,5.337,0,0
"2018-03-17 17:37:00",933124,0,10.87,11.12,11.04,17.71,0,227.5,9.95,9.95,9.95,9.95,8.45,8.45,1.151,8.9,8.55,7.8,7.025,6.275,5.45,0,0
"2018-03-17 17:38:00",933125,0,10.85,11.12,11.05,17.65,0,224.8,9.95,9.2,9.2,8.45,7.7,6.2,0.94,8.2,7.862,6.937,6.162,5.362,4.525,0,0
"2018-03-17 17:39:00",933126,0,10.9,11.16,11.08,17.69,0,227.3,9.2,8.45,7.7,7.7,6.95,6.2,0.69,7.887,7.587,6.837,6.037,5.275,4.575,0,0
"2018-03-17 17:40:00",933127,0,10.91,11.17,11.1,17.68,0,229.9,8.45,8.45,8.45,7.7,6.95,6.95,0.944,7.437,7.15,6.437,5.662,5.062,4.275,0,0
"2018-03-17 17:41:00",933128,0,10.84,11.09,11.03,17.67,0,227.2,9.2,9.2,9.2,7.7,6.95,6.2,0.718,8.42,7.962,7.237,6.35,5.587,4.775,0,0
"2018-03-17 17:42:00",933129,0,10.77,10.95,10.94,17.87,0,231.8,9.95,8.45,7.7,6.95,6.2,6.2,0.594,7.75,7.387,6.437,5.525,4.85,4.2,0,0
"2018-03-17 17:43:00",933130,0,10.74,10.95,10.9,17.93,0,232.1,10.7,9.95,9.2,9.2,8.45,6.95,0.967,9.19,8.44,7.5,6.787,6.15,5.187,0,0
"2018-03-17 17:44:00",933131,0,10.74,10.95,10.87,17.97,0,229.9,10.7,9.95,9.2,8.45,7.7,6.95,0.85,8.85,8.4,7.687,6.8,6.062,5.137,0,0
"2018-03-17 17:45:00",933132,0,10.72,10.9,10.85,18.08,0,227.2,12.2,11.45,11.45,10.7,8.45,8.45,1.111,8.96,8.41,7.912,7.062,6.15,5.15,0,0
"2018-03-17 17:46:00",933133,0,10.73,10.89,10.84,18.18,0,239.2,10.7,10.7,9.2,9.2,8.45,6.95,0.857,8.42,7.987,7.162,6.4,5.75,4.987,0,0
"2018-03-17 17:47:00",933134,0,10.71,10.9,10.83,18.24,0,241.7,10.7,10.7,10.7,9.95,9.2,7.7,1.029,9.54,8.94,8.1,7.012,6.1,5.225,0,0
"2018-03-17 17:48:00",933135,0,10.74,10.96,10.88,18.24,0,230.4,10.7,9.2,8.45,7.7,6.95,5.45,0.675,8.81,7.825,6.7,5.85,5.137,4.35,0,0
"2018-03-17 17:49:00",933136,0,10.79,11.03,10.94,18.17,0,235.3,10.7,10.7,9.2,7.7,8.45,6.95,0.825,8.97,8.24,7.237,6.312,5.762,4.85,0,0
"2018-03-17 17:50:00",933137,-1,10.75,10.94,10.91,18.21,0,239.8,11.45,9.95,9.95,9.2,7.7,7.7,0.791,9.75,8.92,8,7.2,6.525,5.625,0,0
"2018-03-17 17:51:00",933138,-1,10.71,10.89,10.84,18.3,0,241.1,11.45,10.7,10.7,9.2,7.7,7.7,0.705,10.4,9.6,8.54,7.462,6.587,5.562,0,0
"2018-03-17 17:52:00",933139,-1,10.72,10.92,10.84,18.36,0,240.9,10.7,9.2,9.2,7.7,7.7,6.95,0.866,8.96,7.925,7.025,6.212,5.45,4.512,0,0
"2018-03-17 17:53:00",933140,-1,10.75,10.93,10.85,18.38,0,243.2,10.7,9.95,8.45,8.45,6.95,6.95,1.069,8.92,8.06,6.925,6.137,5.475,4.725,0,0
"2018-03-17 17:54:00",933141,-1,10.76,10.94,10.86,18.4,0,245.3,9.95,9.95,9.95,8.45,6.95,6.95,0.8,8.99,8.14,7.112,6.325,5.612,4.837,0,0
"2018-03-17 17:55:00",933142,-1,10.72,10.9,10.82,18.42,0,239.7,9.95,9.2,8.45,7.7,6.2,6.2,0.882,8.05,7.375,6.437,5.7,5.075,4.387,0,0
"2018-03-17 17:56:00",933143,-1,10.73,10.87,10.8,18.51,0,236.5,9.2,8.45,8.45,8.45,7.7,6.2,0.946,8.11,7.437,6.775,6.087,5.375,4.525,0,0
"2018-03-17 17:57:00",933144,-1,10.74,10.85,10.77,18.67,0,228,9.2,7.7,6.2,5.45,5.45,4.7,0.649,6.825,5.962,5.087,4.387,3.85,3.2,0,0
"2018-03-17 17:58:00",933145,-1,10.72,10.8,10.74,18.66,0,229.3,8.45,7.7,6.95,6.2,5.45,5.45,0.662,7.162,6.387,5.737,5,4.275,3.625,0,0
"2018-03-17 17:59:00",933146,-1,10.67,10.76,10.67,18.67,0,235.6,9.2,9.2,8.45,7.7,6.95,5.45,0.826,8.11,7.387,6.662,5.762,5.025,4.163,0,0
"2018-03-17 18:00:00",933147,-1,10.66,10.74,10.65,18.69,0,236.7,9.95,9.2,8.45,7.7,7.7,6.95,0.979,8.26,7.637,6.912,6,5.325,4.475,0,0
"2018-03-17 18:01:00",933148,-1,10.64,10.73,10.61,18.82,0,240,7.7,6.95,6.95,6.2,5.45,4.7,0.756,6.225,5.837,5.062,4.4,3.85,3.213,0,0
"2018-03-17 18:02:00",933149,-1,10.6,10.66,10.55,18.98,0,236.3,7.7,7.7,6.95,6.2,5.45,4.7,0.568,6.062,5.412,4.487,3.9,3.5,2.825,0,0
"2018-03-17 18:03:00",933150,-1,10.61,10.65,10.53,18.97,0,238.6,7.7,6.95,6.2,6.2,5.45,4.7,0.588,6.537,6.2,5.562,4.962,4.362,3.65,0,0
"2018-03-17 18:04:00",933151,-1,10.6,10.65,10.52,18.97,0,240.1,9.95,9.95,8.45,8.45,7.7,6.95,1.029,8.41,7.625,6.462,5.65,4.937,4.312,0,0
"2018-03-17 18:05:00",933152,-1,10.63,10.67,10.55,18.92,0,238.2,9.95,9.2,8.45,7.7,7.7,6.95,0.748,8.04,7.55,6.925,6.212,5.5,4.8,0,0
"2018-03-17 18:06:00",933153,-1,10.62,10.7,10.55,19,0,233.2,7.7,6.95,6.95,6.2,5.45,4.7,0.751,6.025,5.55,5.087,4.412,3.862,3.238,0,0
"2018-03-17 18:07:00",933154,-1,10.63,10.69,10.55,18.94,0,229.1,7.7,8.45,7.7,6.95,6.2,5.45,0.729,6.812,6.4,5.85,5.25,4.525,3.937,0,0
"2018-03-17 18:08:00",933155,-1,10.62,10.68,10.56,18.9,0,227.7,9.2,8.45,7.7,6.2,6.2,4.7,0.729,6.987,6.575,6.012,5.225,4.525,3.85,0,0
"2018-03-17 18:09:00",933156,-1,10.6,10.64,10.52,18.99,0,228.4,9.2,8.45,7.7,6.95,6.95,5.45,0.838,7.225,6.825,6.062,5.287,4.687,3.925,0,0
"2018-03-17 18:10:00",933157,0,10.6,10.62,10.47,19.05,0,235.5,8.45,7.7,6.95,6.2,5.45,4.7,0.618,6.862,6.125,5.287,4.712,4.275,3.663,0,0
"2018-03-17 18:11:00",933158,0,10.58,10.6,10.45,19.08,0,232,6.95,6.95,6.2,6.2,5.45,4.7,0.623,6.237,5.9,5.275,4.625,4.025,3.325,0,0
"2018-03-17 18:12:00",933159,0,10.56,10.58,10.43,19.12,0,233.1,9.95,8.45,8.45,7.7,6.95,6.2,1.016,7.237,6.687,6.062,5.362,4.612,3.912,0,0
"2018-03-17 18:13:00",933160,0,10.58,10.59,10.44,19.1,0,226,7.7,7.7,6.95,6.2,5.45,5.45,0.727,6.45,6.125,5.6,4.775,4.075,3.588,0,0
"2018-03-17 18:14:00",933161,0,10.59,10.64,10.48,19.01,0,230.6,6.95,6.95,6.2,5.45,4.7,4.7,0.598,5.65,5.375,4.837,4.325,3.788,3.338,0,0
"2018-03-17 18:15:00",933162,0,10.57,10.59,10.43,19.09,0,229.9,7.7,7.7,6.95,6.2,6.2,4.7,0.842,6.512,6.075,5.4,4.762,4.212,3.55,0,0
"2018-03-17 18:16:00",933163,0,10.58,10.6,10.45,19.07,0,235.2,9.2,8.45,7.7,6.95,6.2,5.45,0.845,7.587,7.037,6.187,5.4,4.787,4.062,0,0
"2018-03-17 18:17:00",933164,0,10.59,10.58,10.43,19.09,0,230.5,9.2,9.2,8.45,7.7,7.7,6.2,0.96,7.362,6.937,6.2,5.512,4.825,4.1,0,0
"2018-03-17 18:18:00",933165,0,10.58,10.58,10.42,19.1,0,217.4,8.45,7.7,6.95,6.95,6.2,5.45,0.84,6.862,6.225,5.5,4.775,4.138,3.6,0,0
"2018-03-17 18:19:00",933166,0,10.57,10.53,10.39,19.17,0,218.9,7.7,7.7,7.7,6.2,6.2,4.7,0.751,6.812,6.237,5.55,4.9,4.237,3.675,0,0
"2018-03-17 18:20:00",933167,0,10.55,10.53,10.32,19.24,0,228,7.7,7.7,6.95,6.2,5.45,4.7,0.718,6.562,6.087,5.087,4.412,3.712,3.1,0,0
"2018-03-17 18:21:00",933168,0,10.58,10.52,10.33,19.25,0,233.9,8.45,7.7,6.95,6.95,6.2,5.45,0.677,7.225,6.462,5.675,5.012,4.362,3.625,0,0
"2018-03-17 18:22:00",933169,0,10.56,10.54,10.33,19.23,0,229.6,6.95,6.95,6.2,5.45,5.45,4.7,0.734,5.787,5.487,4.9,4.337,3.875,3.3,0,0
"2018-03-17 18:23:00",933170,0,10.49,10.42,10.22,19.42,0,227.2,7.7,6.95,6.2,5.45,4.7,4.7,0.72,6,5.337,4.587,4.025,3.45,2.825,0,0
"2018-03-17 18:24:00",933171,0,10.44,10.38,10.14,19.54,0,232.9,5.45,5.45,4.7,4.7,3.95,3.2,0.519,4.85,4.437,3.788,3.325,2.875,2.45,0,0
"2018-03-17 18:25:00",933172,0,10.37,10.3,10.07,19.68,0,231.4,6.2,5.45,4.7,4.7,3.95,3.2,0.503,5.125,4.575,3.9,3.3,2.825,2.413,0,0
"2018-03-17 18:26:00",933173,0,10.41,10.32,10.09,19.68,0,230.1,6.95,6.2,6.2,5.45,4.7,3.95,0.572,5.662,5.35,4.825,4.212,3.613,3,0,0
"2018-03-17 18:27:00",933174,0,10.42,10.33,10.09,19.64,0,227.5,7.7,6.95,6.2,5.45,4.7,3.95,0.696,6.337,5.4,4.65,3.975,3.35,2.838,0,0
"2018-03-17 18:28:00",933175,0,10.54,10.42,10.23,19.42,0,223.6,7.7,7.7,6.95,6.2,6.2,5.45,0.785,6.725,6.175,5.65,4.9,4.15,3.575,0,0
"2018-03-17 18:29:00",933176,0,10.57,10.5,10.26,19.27,0,229.5,7.7,6.95,6.95,6.2,4.7,3.95,0.542,6.437,5.75,5.037,4.387,3.7,3.225,0,0
"2018-03-17 18:30:00",933177,0,10.61,10.52,10.32,19.19,0,228.1,8.45,8.45,7.7,6.2,5.45,4.7,0.605,6.875,6.562,5.775,5.025,4.337,3.75,0,0
"2018-03-17 18:31:00",933178,0,10.65,10.62,10.42,19.01,0,227.1,8.45,8.45,7.7,6.95,6.2,5.45,0.729,7.025,6.575,5.9,5.062,4.375,3.588,0,0
"2018-03-17 18:32:00",933179,0,10.64,10.6,10.4,19.05,0,236.8,9.2,8.45,7.7,6.95,6.2,5.45,0.624,7.425,6.912,6.05,5.162,4.55,3.825,0,0
"2018-03-17 18:33:00",933180,0,10.58,10.55,10.32,19.16,0,235.5,8.45,7.7,6.95,6.2,5.45,5.45,0.607,7.1,6.512,5.412,4.687,4.138,3.538,0,0
"2018-03-17 18:34:00",933181,0,10.59,10.53,10.29,19.23,0,234.3,8.45,8.45,7.7,7.7,6.2,5.45,0.875,6.95,6.487,5.675,4.825,4.15,3.513,0,0
"2018-03-17 18:35:00",933182,0,10.49,10.44,10.2,19.38,0,235.7,6.95,6.95,6.95,6.2,5.45,4.7,0.589,5.962,5.4,4.925,4.4,3.937,3.325,0,0
"2018-03-17 18:36:00",933183,0,10.51,10.4,10.18,19.45,0,238.3,6.95,6.95,6.2,6.2,5.45,4.7,0.566,6.05,5.437,4.762,4.237,3.663,3.025,0,0
"2018-03-17 18:37:00",933184,0,10.48,10.38,10.14,19.51,0,237.6,6.2,6.2,4.7,4.7,3.95,3.2,0.578,5.2,4.687,3.937,3.375,2.938,2.5,0,0
"2018-03-17 18:38:00",933185,0,10.45,10.28,10.04,19.66,0,240.7,6.2,6.2,4.7,4.7,3.95,3.95,0.535,5.125,4.5,3.825,3.3,2.888,2.413,0,0
"2018-03-17 18:39:00",933186,0,10.47,10.29,10.01,19.65,0,237.7,6.2,5.45,5.45,4.7,3.95,3.95,0.588,4.562,4.212,3.763,3.338,2.85,2.475,0,0
"2018-03-17 18:40:00",933187,0,10.39,10.25,9.96,19.74,0,229.5,5.45,4.7,3.95,3.95,3.2,3.2,0.53,4.263,3.863,3.338,2.913,2.475,2.2,0,0
"2018-03-17 18:41:00",933188,0,10.33,10.19,9.88,19.85,0,235.5,5.45,4.7,3.95,3.95,3.2,3.2,0.598,3.987,3.625,3.125,2.663,2.163,1.838,0,0
"2018-03-17 18:42:00",933189,0,10.18,10.05,9.71,20.08,0,237.8,3.95,3.95,3.95,3.2,3.2,2.45,0.373,3.475,2.988,2.525,2.125,1.738,1.5,0,0
"2018-03-17 18:43:00",933190,0,10.11,9.9,9.55,20.36,0,238.8,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.8,3.25,2.638,2.213,1.8,1.438,0,0
"2018-03-17 18:44:00",933191,0,10.05,9.83,9.48,20.49,0,231.4,5.45,4.7,4.7,3.95,3.95,3.2,0.569,4.537,3.962,3.438,2.938,2.513,2.063,0,0
"2018-03-17 18:45:00",933192,0,10.21,10.02,9.68,20.21,0,222.9,5.45,5.45,4.7,3.95,3.95,3.95,0.502,4.487,4.175,3.725,3.263,2.863,2.525,0,0
"2018-03-17 18:46:00",933193,0,10.34,10.21,9.91,19.85,0,216.1,6.2,5.45,5.45,5.45,4.7,3.95,0.718,4.325,4.425,4.075,3.638,3.1,2.588,0,0
"2018-03-17 18:47:00",933194,0,10.27,10.27,9.97,19.73,0,223.4,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.638,3.363,3,2.488,2.075,1.713,0,0
"2018-03-17 18:48:00",933195,0,10.22,10.18,9.88,19.88,0,231,4.7,4.7,4.7,3.95,3.2,2.45,0.471,4.025,3.763,3.188,2.7,2.188,1.838,0,0
"2018-03-17 18:49:00",933196,0,10.26,10.07,9.77,20.08,0,232.9,6.95,6.2,5.45,4.7,4.7,3.95,0.652,4.587,4.2,3.4,2.938,2.525,2.188,0,0
"2018-03-17 18:50:00",933197,-1,10.39,10.18,9.87,19.92,0,225.6,5.45,4.7,4.7,4.7,3.2,3.2,0.556,4.263,3.738,3.213,2.888,2.463,2.05,0,0
"2018-03-17 18:51:00",933198,-1,10.42,10.24,9.89,19.81,0,234.6,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.838,3.363,2.863,2.475,2.125,1.75,0,0
"2018-03-17 18:52:00",933199,-1,10.4,10.21,9.85,19.83,0,230.6,4.7,4.7,3.95,3.95,3.2,3.2,0.573,4.2,3.7,3.138,2.75,2.213,1.888,0,0
"2018-03-17 18:53:00",933200,-1,10.3,10.11,9.73,20.03,0,239,4.7,3.95,3.2,3.2,2.45,2.45,0.38,4.012,3.325,2.538,2.2,1.775,1.463,0,0
"2018-03-17 18:54:00",933201,-1,10.22,9.92,9.57,20.38,0,246.3,5.45,3.95,3.2,3.2,2.45,2.45,0.458,3.813,2.988,2.438,2.138,1.825,1.575,0,0
"2018-03-17 18:55:00",933202,-1,10.07,9.75,9.42,20.67,0,242.4,3.95,3.95,3.2,3.2,2.45,2.45,0.432,3.65,3.088,2.463,2.088,1.725,1.463,0,0
"2018-03-17 18:56:00",933203,-1,10.05,9.71,9.33,20.76,0,240.7,4.7,3.95,3.95,3.2,2.45,2.45,0.374,3.838,3.375,2.888,2.438,2.05,1.713,0,0
"2018-03-17 18:57:00",933204,-1,9.97,9.7,9.24,20.8,0,243.1,3.95,3.2,3.2,2.45,2.45,2.45,0.402,3.338,2.838,2.35,1.963,1.513,1.363,0,0
"2018-03-17 18:58:00",933205,-1,9.87,9.51,9.06,21.09,0,241.4,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.25,2.675,2.075,1.65,1.25,1.125,0,0
"2018-03-17 18:59:00",933206,-1,9.82,9.42,8.94,21.26,0,244,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.088,2.538,2.088,1.738,1.338,1.163,0,0
"2018-03-17 19:00:00",933207,-1,9.73,9.33,8.82,21.45,0,247.2,3.95,3.2,2.45,2.45,1.7,1.7,0.392,2.913,2.425,1.875,1.5,1.065,0.794,0,0
"2018-03-17 19:01:00",933208,-1,9.64,9.21,8.68,21.65,0,247.5,3.95,3.2,2.45,1.7,1.7,1.7,0.359,2.913,2.488,1.95,1.488,1.068,0.741,0,0
"2018-03-17 19:02:00",933209,-1,9.68,9.2,8.59,21.68,0,244.2,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.063,2.513,1.975,1.55,1.172,1.04,0,0
"2018-03-17 19:03:00",933210,-1,9.69,9.26,8.59,21.59,0,243.9,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.188,2.513,1.988,1.713,1.375,1.184,0,0
"2018-03-17 19:04:00",933211,-1,9.59,9.21,8.61,21.66,0,240.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.025,2.513,2.05,1.675,1.338,1.138,0,0
"2018-03-17 19:05:00",933212,-1,9.56,9.2,8.66,21.7,0,240,3.2,3.2,2.45,2.45,1.7,1.7,0.358,3.05,2.613,1.975,1.588,1.213,1.04,0,0
"2018-03-17 19:06:00",933213,-1,9.62,9.22,8.66,21.66,0,238.4,3.2,3.2,2.45,2.45,1.7,1.7,0.349,3.063,2.588,2.013,1.6,1.188,0.997,0,0
"2018-03-17 19:07:00",933214,-1,9.65,9.23,8.64,21.65,0,239.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.2,2.713,2,1.638,1.3,1.034,0,0
"2018-03-17 19:08:00",933215,-1,9.61,9.21,8.6,21.68,0,239.4,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.025,2.475,1.863,1.6,1.2,1.04,0,0
"2018-03-17 19:09:00",933216,-1,9.59,9.15,8.54,21.82,0,240.2,3.95,3.2,2.45,2.45,1.7,1.7,0.53,3.013,2.325,1.8,1.5,0.967,0.838,0,0
"2018-03-17 19:10:00",933217,0,9.5,8.98,8.39,22.11,0,247.7,3.95,3.2,2.45,1.7,1.7,1.7,0.433,3.113,2.463,1.763,1.325,0.882,0.823,0,0
"2018-03-17 19:11:00",933218,0,9.63,8.99,8.33,22.14,0,242.6,3.95,3.2,2.45,2.45,1.7,1.7,0.511,3.3,2.35,1.95,1.588,1.064,0.844,0,0
"2018-03-17 19:12:00",933219,0,9.62,9.05,8.35,22.04,0,240.1,3.2,3.2,2.45,1.7,1.7,1.7,0.518,2.863,1.963,1.513,1.225,0.727,0.604,0,0
"2018-03-17 19:13:00",933220,0,9.51,8.94,8.26,22.19,0,240.3,3.95,2.45,2.45,1.7,1.7,0.95,0.477,2.963,2.113,1.638,1.238,0.614,0.174,0,0
"2018-03-17 19:14:00",933221,0,9.49,8.94,8.26,22.22,0,240.9,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.063,2.263,1.9,1.55,1.184,0.932,0,0
"2018-03-17 19:15:00",933222,0,9.41,8.97,8.31,22.2,0,245,3.95,3.2,2.45,2.45,1.7,1.7,0.38,2.975,2.288,1.938,1.575,1.172,1.002,0,0
"2018-03-17 19:16:00",933223,0,9.38,8.97,8.3,22.21,0,243.3,3.2,3.2,2.45,2.45,1.7,1.7,0.344,3.013,2.338,2.05,1.675,1.175,0.962,0,0
"2018-03-17 19:17:00",933224,0,9.39,8.98,8.3,22.24,0,244.4,3.2,2.45,2.45,1.7,1.7,1.7,0.3,3,2.25,1.863,1.425,1.047,0.88,0,0
"2018-03-17 19:18:00",933225,0,9.34,8.93,8.26,22.31,0,246,3.2,2.45,2.45,1.7,1.7,1.7,0.369,2.713,2.15,1.763,1.35,0.917,0.725,0,0
"2018-03-17 19:19:00",933226,0,9.26,8.89,8.23,22.41,0,247.2,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.8,2.075,1.763,1.438,0.993,0.807,0,0
"2018-03-17 19:20:00",933227,0,9.21,8.85,8.18,22.46,0,246.6,3.2,2.45,2.45,1.7,1.7,1.7,0.275,2.875,2.063,1.788,1.438,1.022,0.852,0,0
"2018-03-17 19:21:00",933228,0,9.19,8.83,8.15,22.52,0,245.3,3.2,3.2,2.45,1.7,1.7,1.7,0.327,2.938,2.238,1.775,1.4,0.949,0.848,0,0
"2018-03-17 19:22:00",933229,0,9.17,8.81,8.12,22.57,0,245.9,3.2,2.45,2.45,2.45,1.7,1.7,0.377,2.788,2.238,1.763,1.388,0.999,0.785,0,0
"2018-03-17 19:23:00",933230,0,9.15,8.77,8.07,22.64,0,248.6,3.2,3.2,2.45,1.7,1.7,0.95,0.405,2.825,2.325,1.75,1.3,0.829,0.538,0,0
"2018-03-17 19:24:00",933231,0,9.16,8.78,8.04,22.62,0,251.8,3.2,3.2,2.45,1.7,1.7,1.7,0.34,2.95,2.438,1.95,1.538,1.097,0.877,0,0
"2018-03-17 19:25:00",933232,0,9.12,8.83,8.05,22.58,0,251.6,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.8,2.313,1.9,1.513,1.1,0.905,0,0
"2018-03-17 19:26:00",933233,0,9.06,8.8,8.06,22.61,0,250.1,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.7,2.238,1.913,1.425,0.99,0.649,0,0
"2018-03-17 19:27:00",933234,0,8.98,8.75,8.05,22.72,0,248.8,3.2,2.45,2.45,1.7,1.7,0.95,0.221,2.588,2.2,1.863,1.413,0.943,0.665,0,0
"2018-03-17 19:28:00",933235,0,8.91,8.71,8.03,22.79,0,247.4,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.55,2.2,1.863,1.4,0.981,0.728,0,0
"2018-03-17 19:29:00",933236,0,8.92,8.69,8.03,22.84,0,250.1,3.95,2.45,2.45,1.7,1.7,0.95,0.329,2.888,2.263,1.963,1.488,1.031,0.823,0,0
"2018-03-17 19:30:00",933237,0,9.01,8.73,8.1,22.73,0,247.8,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.1,2.525,2.125,1.675,1.213,0.937,0,0
"2018-03-17 19:31:00",933238,0,9.07,8.79,8.17,22.62,0,248.2,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.988,2.4,2.113,1.75,1.375,1.156,0,0
"2018-03-17 19:32:00",933239,0,9.08,8.78,8.21,22.62,0,246.8,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.75,2.363,2.013,1.613,1.188,0.896,0,0
"2018-03-17 19:33:00",933240,0,9.09,8.79,8.22,22.6,0,248.7,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.7,2.275,2.063,1.65,1.225,0.968,0,0
"2018-03-17 19:34:00",933241,0,9.18,8.83,8.22,22.52,0,250.2,3.2,2.45,2.45,2.45,1.7,0.95,0.322,2.75,2.263,1.963,1.538,1.072,0.807,0,0
"2018-03-17 19:35:00",933242,0,9.2,8.88,8.18,22.44,0,251,3.2,3.2,2.45,1.7,1.7,0.95,0.402,2.625,2.088,1.663,1.238,0.801,0.586,0,0
"2018-03-17 19:36:00",933243,0,9.21,8.82,8.06,22.52,0,251.2,3.2,2.45,2.45,1.7,1.7,0.95,0.447,2.775,2.2,1.713,1.313,0.838,0.491,0,0
"2018-03-17 19:37:00",933244,0,9.2,8.81,8,22.6,0,251.1,3.95,3.2,3.2,2.45,1.7,1.7,0.542,2.8,2.225,1.838,1.375,0.882,0.721,0,0
"2018-03-17 19:38:00",933245,0,9.14,8.72,8.02,22.78,0,250.2,3.2,3.2,2.45,1.7,1.7,1.7,0.424,2.775,2.138,1.738,1.363,0.939,0.769,0,0
"2018-03-17 19:39:00",933246,0,9.19,8.67,7.976,22.88,0,250.6,3.95,3.2,2.45,2.45,1.7,1.7,0.445,3.138,2.463,1.713,1.325,0.81,0.63,0,0
"2018-03-17 19:40:00",933247,0,9.19,8.69,7.988,22.85,0,251,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.95,2.338,1.875,1.538,1.163,1.015,0,0
"2018-03-17 19:41:00",933248,0,9.16,8.71,8,22.81,0,249.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3,2.388,1.938,1.538,1.159,0.958,0,0
"2018-03-17 19:42:00",933249,0,9.1,8.69,7.989,22.86,0,248.2,3.95,3.2,2.45,2.45,1.7,1.7,0.339,3.063,2.363,1.863,1.475,1.043,0.864,0,0
"2018-03-17 19:43:00",933250,0,9.07,8.56,7.897,23.1,0,247.8,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.163,2.463,1.788,1.425,1.056,0.893,0,0
"2018-03-17 19:44:00",933251,0,9.06,8.49,7.816,23.26,0,246.9,3.2,3.2,2.45,2.45,1.7,1.7,0.362,3.075,2.513,1.963,1.55,1.134,0.882,0,0
"2018-03-17 19:45:00",933252,0,9.03,8.51,7.803,23.23,0,243.8,3.2,3.2,2.45,1.7,1.7,1.7,0.288,3,2.475,1.95,1.463,1.034,0.864,0,0
"2018-03-17 19:46:00",933253,0,9.03,8.55,7.808,23.16,0,249.4,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.063,2.513,1.988,1.513,1.081,0.839,0,0
"2018-03-17 19:47:00",933254,0,9.02,8.58,7.753,23.1,0,247.3,3.2,3.2,2.45,1.7,1.7,1.7,0.311,2.875,2.538,1.95,1.513,1.059,0.883,0,0
"2018-03-17 19:48:00",933255,0,9.06,8.61,7.736,23.06,0,249.5,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.138,2.463,1.913,1.525,1.15,0.921,0,0
"2018-03-17 19:49:00",933256,0,9.14,8.63,7.754,23.03,0,250.3,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.238,2.688,2.063,1.65,1.238,1.065,0,0
"2018-03-17 19:50:00",933257,-1,9.17,8.63,7.773,23.03,0,251,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.2,2.575,2.1,1.65,1.25,0.993,0,0
"2018-03-17 19:51:00",933258,-1,9.18,8.67,7.831,22.94,0,251.5,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.038,2.525,2.113,1.725,1.263,1.04,0,0
"2018-03-17 19:52:00",933259,-1,9.2,8.71,7.813,22.85,0,249,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.113,2.463,2.037,1.638,1.188,1.018,0,0
"2018-03-17 19:53:00",933260,-1,9.2,8.68,7.762,22.91,0,249.6,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.125,2.463,2.013,1.475,1.056,0.868,0,0
"2018-03-17 19:54:00",933261,-1,9.17,8.63,7.717,23.02,0,248.8,3.2,3.2,2.45,2.45,1.7,1.7,0.28,2.913,2.313,1.863,1.488,1.075,0.908,0,0
"2018-03-17 19:55:00",933262,-1,9.18,8.59,7.705,23.11,0,248.4,3.2,3.2,2.45,1.7,1.7,1.7,0.317,3.113,2.413,1.913,1.488,1.018,0.896,0,0
"2018-03-17 19:56:00",933263,-1,9.21,8.58,7.675,23.12,0,248.7,3.2,3.2,2.45,1.7,1.7,1.7,0.327,3,2.425,1.863,1.413,0.949,0.829,0,0
"2018-03-17 19:57:00",933264,-1,9.18,8.63,7.655,23.02,0,248.7,3.2,3.2,2.45,1.7,1.7,0.95,0.26,2.8,2.325,1.888,1.425,1.009,0.823,0,0
"2018-03-17 19:58:00",933265,-1,9.15,8.64,7.6,23,0,251.5,3.2,2.45,2.45,1.7,0.95,0.95,0.448,2.9,2.225,1.738,1.238,0.633,0.269,0,0
"2018-03-17 19:59:00",933266,-1,9.17,8.66,7.543,22.97,0,248.6,3.2,3.2,2.45,1.7,0.95,0.95,0.339,2.925,2.275,1.8,1.3,0.807,0.332,0,0
"2018-03-17 20:00:00",933267,-1,9.17,8.6,7.48,23.09,0,249.8,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.9,2.2,1.738,1.325,0.832,0.507,0,0
"2018-03-17 20:01:00",933268,-1,9.16,8.54,7.436,23.21,0,249.8,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.875,2.25,1.725,1.3,0.836,0.427,0,0
"2018-03-17 20:02:00",933269,-1,9.14,8.5,7.426,23.31,0,248.7,3.2,2.45,2.45,1.7,1.7,0.95,0.296,2.938,2.138,1.688,1.288,0.924,0.459,0,0
"2018-03-17 20:03:00",933270,-1,9.16,8.46,7.409,23.42,0,248.4,3.2,2.45,2.45,1.7,1.7,0.95,0.409,2.938,2.275,1.675,1.275,0.757,0.285,0,0
"2018-03-17 20:04:00",933271,-1,9.14,8.44,7.373,23.44,0,249.8,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.9,2.338,1.788,1.338,0.864,0.475,0,0
"2018-03-17 20:05:00",933272,-1,9.12,8.47,7.367,23.39,0,247.8,3.2,2.45,2.45,1.7,0.95,0.95,0.448,2.65,2.013,1.663,1.188,0.633,0.142,0,0
"2018-03-17 20:06:00",933273,-1,9.1,8.52,7.361,23.26,0,249.5,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.725,2.213,1.9,1.388,0.912,0.348,0,0
"2018-03-17 20:07:00",933274,-1,9.06,8.56,7.372,23.17,0,249.5,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.55,1.963,1.863,1.438,0.956,0.618,0,0
"2018-03-17 20:08:00",933275,-1,8.99,8.53,7.42,23.26,0,251.7,3.2,2.45,2.45,1.7,0.95,0.95,0.435,2.55,1.713,1.613,1.313,0.665,0.253,0,0
"2018-03-17 20:09:00",933276,-1,8.98,8.4,7.357,23.57,0,247.9,3.2,1.7,1.7,0.95,0,0,0,2.313,1.338,0.964,0.443,0,0,0,0
"2018-03-17 20:10:00",933277,0,9.05,8.19,7.221,24.03,0,242,3.2,2.45,1.7,0.95,0,0,0,2.588,1.775,1.156,0.364,0,0,0,0
"2018-03-17 20:11:00",933278,0,9.02,8.24,7.144,23.9,0,242.5,3.2,2.45,1.7,1.7,0,0,0,2.275,1.6,1.363,0.817,0,0,0,0
"2018-03-17 20:12:00",933279,0,8.89,8.18,7.073,24.03,0,250.7,2.45,1.7,1.7,0.95,0,0,0,2.238,1.513,1.3,0.507,0,0,0,0
"2018-03-17 20:13:00",933280,0,8.8,8.06,6.993,24.34,0,249.3,2.45,1.7,1.7,0.95,0,0,0,2.288,1.463,0.812,0.206,0,0,0,0
"2018-03-17 20:14:00",933281,0,8.75,7.833,6.87,25.03,0,245.5,2.45,1.7,0,0,0,0,0,1.963,0.282,0,0,0,0,0,0
"2018-03-17 20:15:00",933282,0,8.67,7.579,6.772,25.64,0,241.2,3.2,0,0,0,0,0,0,2.075,0,0,0,0,0,0,0
"2018-03-17 20:16:00",933283,0,8.79,7.521,6.741,25.62,0,243.1,3.2,1.7,1.7,0.95,0.95,0.95,0.171,2.188,0.699,0.703,0.348,0.032,0.111,0,0
"2018-03-17 20:17:00",933284,0,8.89,7.56,6.781,25.49,0,240.6,3.2,1.7,1.7,1.7,0.95,0.95,0.285,2.275,0.799,0.917,0.607,0.095,0.032,0,0
"2018-03-17 20:18:00",933285,0,9.14,7.852,6.991,24.84,0,233,3.2,1.7,1.7,1.7,1.7,1.7,0.557,2.363,1.234,1.263,1.005,0.446,0.313,0,0
"2018-03-17 20:19:00",933286,0,9.1,7.99,7.138,24.57,0,245.5,2.45,1.7,1.7,1.7,0.95,0.95,0.453,2.15,1.275,1.275,1.022,0.332,0.111,0,0
"2018-03-17 20:20:00",933287,0,9.19,8.09,7.205,24.24,0,236.9,2.45,1.7,1.7,1.7,0,0,0,2.075,0.923,0.956,0.424,0,0,0,0
"2018-03-17 20:21:00",933288,0,9.2,8.13,7.247,24.13,0,233.5,2.45,0.95,0.95,0,0,0,0,1.963,0.301,0.332,0,0,0,0,0
"2018-03-17 20:22:00",933289,0,9.18,8.16,7.275,24.19,0,238,2.45,0.95,0,0,0,0,0,1.65,0.063,0,0,0,0,0,0
"2018-03-17 20:23:00",933290,0,8.99,8.01,7.174,24.75,0,248.6,2.45,0,0,0,0,0,0,1.297,0,0,0,0,0,0,0
"2018-03-17 20:24:00",933291,0,8.79,7.898,7.102,25,0,230.6,1.7,0,0,0,0,0,0,1.081,0,0,0,0,0,0,0
"2018-03-17 20:25:00",933292,0,8.62,7.849,7.154,24.95,0,228.8,1.7,0.95,0.95,0.95,0,0,0,1.463,0.222,0.618,0.063,0,0,0,0
"2018-03-17 20:26:00",933293,0,8.58,7.963,7.274,24.72,0,238.1,1.7,0.95,0.95,0.95,0,0,0,1.325,0.142,0.396,0.063,0,0,0,0
"2018-03-17 20:27:00",933294,0,8.63,7.999,7.273,24.64,0,236.8,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-03-17 20:28:00",933295,0,8.68,8.02,7.277,24.62,0,231.8,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-03-17 20:29:00",933296,0,8.61,8.03,7.293,24.65,0,233.9,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-17 20:30:00",933297,0,8.52,8.01,7.276,24.71,0,227.3,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-03-17 20:31:00",933298,0,8.45,7.976,7.27,24.79,0,227,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-03-17 20:32:00",933299,0,8.41,7.933,7.26,24.88,0,216.8,0.95,0,0.95,0.95,0.95,0,0.285,0.57,0,0.142,0.491,0.095,0,0,0
"2018-03-17 20:33:00",933300,0,8.35,7.871,7.265,25,0,202.6,0.95,0,0,0.95,0,0,0,0.681,0,0,0.348,0,0,0,0
"2018-03-17 20:34:00",933301,0,8.32,7.835,7.306,25.03,0,202.5,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-17 20:35:00",933302,0,8.28,7.837,7.344,24.94,0,202.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 20:36:00",933303,0,8.25,7.838,7.27,25.1,0,192.8,0.95,0,1.7,0.95,0,0,0,0.285,0,0.933,0.744,0,0,0,0
"2018-03-17 20:37:00",933304,0,8.26,7.816,7.067,25.26,0,172.4,0.95,0,1.7,0.95,0,0,0,0.728,0,0.908,0.475,0,0,0,0
"2018-03-17 20:38:00",933305,0,8.32,7.868,6.944,25.05,0,174.3,1.7,0,0.95,0.95,0,0,0,0.804,0,0.427,0.095,0,0,0,0
"2018-03-17 20:39:00",933306,0,8.39,7.944,6.967,24.89,0,167.8,1.7,0,0.95,0.95,0,0,0,0.611,0,0.507,0.475,0,0,0,0
"2018-03-17 20:40:00",933307,0,8.42,7.907,6.93,25.47,0,162.9,1.7,1.7,0.95,0.95,0.95,0,0.354,1.093,0.5,0.839,0.776,0.158,0,0,0
"2018-03-17 20:41:00",933308,0,8.54,7.722,6.767,26.02,0,159.3,1.7,1.7,1.7,0.95,0,0,0,1.475,1.338,0.921,0.618,0,0,0,0
"2018-03-17 20:42:00",933309,0,8.72,7.962,6.704,24.93,0,164.3,1.7,1.7,1.7,0.95,0,0,0,1.5,1.188,1.15,0.459,0,0,0,0
"2018-03-17 20:43:00",933310,0,8.85,8.43,6.945,23.78,0,165.7,1.7,1.7,1.7,1.7,0,0,0,1.425,1.015,1.413,0.953,0,0,0,0
"2018-03-17 20:44:00",933311,0,8.93,8.7,7.346,23.15,0,177.5,1.7,1.7,1.7,0.95,0,0,0,1.413,0.82,1.275,0.792,0,0,0,0
"2018-03-17 20:45:00",933312,0,9.01,8.85,7.65,22.81,0,186.7,1.7,0.95,1.7,0.95,0,0,0,1.425,0.459,1.125,0.728,0,0,0,0
"2018-03-17 20:46:00",933313,0,9.12,8.96,7.873,22.64,0,193.8,1.7,0.95,1.7,0.95,0,0,0,1.538,0.712,0.943,0.174,0,0,0,0
"2018-03-17 20:47:00",933314,0,9.2,8.99,7.931,22.77,0,183,1.7,0.95,1.7,0.95,0,0,0,1.263,0.158,0.868,0.317,0,0,0,0
"2018-03-17 20:48:00",933315,0,9.07,8.79,7.831,23.3,0,153.8,1.7,1.7,1.7,0.95,0,0,0,1.062,0.472,0.94,0.38,0,0,0,0
"2018-03-17 20:49:00",933316,0,9.01,8.8,7.885,23.09,0,163.1,1.7,0,1.7,0.95,0,0,0,0.917,0,0.868,0.269,0,0,0,0
"2018-03-17 20:50:00",933317,-1,8.98,8.8,7.936,23.05,0,158.5,0.95,0,0.95,0,0,0,0,0.253,0,0.095,0,0,0,0,0
"2018-03-17 20:51:00",933318,-1,8.96,8.72,7.768,23.51,0,161.4,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-17 20:52:00",933319,-1,8.9,8.54,7.598,24.52,0,160.6,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-17 20:53:00",933320,-1,8.81,8.38,7.392,24.93,0,159.8,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-17 20:54:00",933321,-1,8.7,8.19,7.131,25.48,0,159.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 20:55:00",933322,-1,8.56,7.892,6.864,26.16,0,159.6,0,0,1.7,0,0,0,0,0,0,0.722,0,0,0,0,0
"2018-03-17 20:56:00",933323,-1,8.39,7.586,6.625,26.75,0,129.5,0,0,1.7,0,0,0,0,0,0,0.826,0,0,0,0,0
"2018-03-17 20:57:00",933324,-1,8.2,7.386,6.425,27.18,0,79.87,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-17 20:58:00",933325,-1,8.04,7.262,6.259,27.35,0,79.82,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-03-17 20:59:00",933326,-1,7.886,7.204,6.213,27.26,0,74.86,0.95,0,0.95,0,0,0,0,0.111,0,0.807,0,0,0,0,0
"2018-03-17 21:00:00",933327,-1,7.749,7.21,6.316,27.05,0,57.2,0.95,0,0.95,0,0,0,0,0.095,0,0.222,0,0,0,0,0
"2018-03-17 21:01:00",933328,-1,7.667,7.279,6.382,26.81,0,46.46,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-17 21:02:00",933329,-1,7.621,7.329,6.392,26.62,0,51.09,0.95,0,0.95,0.95,0,0,0,0.364,0,0.427,0.222,0,0,0,0
"2018-03-17 21:03:00",933330,-1,7.62,7.393,6.449,26.26,0,55.9,0.95,0,1.7,0.95,0,0,0,0.665,0,0.899,0.222,0,0,0,0
"2018-03-17 21:04:00",933331,-1,7.632,7.429,6.471,26.13,0,45.5,1.7,1.7,1.7,0.95,0,0,0,0.952,0.408,1.05,0.602,0,0,0,0
"2018-03-17 21:05:00",933332,-1,7.636,7.416,6.52,26.06,0,44.21,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.222,1.087,1.225,0.927,0.158,0.19,0,0
"2018-03-17 21:06:00",933333,-1,7.655,7.277,6.421,26.72,0,59.48,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.756,0.962,1.084,0.737,0.206,0.158,0,0
"2018-03-17 21:07:00",933334,-1,7.684,7.181,6.198,26.83,0,61.84,1.7,1.7,1.7,1.7,0.95,0.95,0.263,0.63,0.854,1.109,0.63,0.079,0.016,0,0
"2018-03-17 21:08:00",933335,-1,7.71,6.942,5.995,27.81,0,69.94,1.7,1.7,1.7,0.95,0,0,0,0.936,0.878,0.911,0.269,0,0,0,0
"2018-03-17 21:09:00",933336,-1,7.743,6.919,5.887,27.49,0,79.56,0.95,0.95,1.7,1.7,0.95,0.95,0.428,0.269,0.475,1.4,1.059,0.681,0.332,0,0
"2018-03-17 21:10:00",933337,0,7.742,7.07,5.797,27.33,0,71.71,0.95,1.7,1.7,0.95,0.95,0.95,0.237,0.586,0.472,1,0.665,0.063,0.016,0,0
"2018-03-17 21:11:00",933338,0,7.758,7.142,5.75,27.04,0,71.76,0,0,1.7,0.95,0,0,0,0,0,0.997,0.744,0,0,0,0
"2018-03-17 21:12:00",933339,0,7.784,7.277,5.905,26.57,0,71.81,0,0,0.95,0.95,0,0.95,0,0,0,0.681,0.728,0,0.158,0,0
"2018-03-17 21:13:00",933340,0,7.809,7.394,6.015,26.17,0,71.8,0,0,0.95,1.7,0,0.95,0,0,0,0.855,0.915,0,0.111,0,0
"2018-03-17 21:14:00",933341,0,7.832,7.541,6.108,25.84,0,71.8,0,0,1.7,1.7,0.95,0.95,0.402,0,0,0.968,1.05,0.222,0.142,0,0
"2018-03-17 21:15:00",933342,0,7.847,7.633,6.159,25.81,0,71.89,0,0,1.7,1.7,0,0.95,0,0,0,1.134,1.034,0,0.095,0,0
"2018-03-17 21:16:00",933343,0,7.843,7.613,6.188,25.9,0,71.87,0,0,1.7,1.7,0,0.95,0,0,0,0.955,0.977,0,0.285,0,0
"2018-03-17 21:17:00",933344,0,7.83,7.653,6.277,25.75,0,71.88,0,0,1.7,0.95,0,0,0,0,0,0.741,0.491,0,0,0,0
"2018-03-17 21:18:00",933345,0,7.813,7.615,6.192,25.92,0,71.87,0,0,1.7,0.95,0,0,0,0,0,0.981,0.443,0,0,0,0
"2018-03-17 21:19:00",933346,0,7.763,7.56,6.205,25.98,0,71.87,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0
"2018-03-17 21:20:00",933347,0,7.731,7.558,6.228,25.96,0,71.88,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0
"2018-03-17 21:21:00",933348,0,7.707,7.556,6.147,25.93,0,98.5,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-03-17 21:22:00",933349,0,7.719,7.555,6.19,26,0,171.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 21:23:00",933350,0,7.715,7.408,6.141,26.55,0,166,0,0,0.95,0.95,0,0,0,0,0,0.063,0.19,0,0,0,0
"2018-03-17 21:24:00",933351,0,7.719,7.412,6.101,26.37,0,104.3,0.95,0,1.7,0.95,0,0.95,0,0.301,0,0.883,0.792,0,0.222,0,0
"2018-03-17 21:25:00",933352,0,7.651,7.306,5.911,26.85,0,106.6,1.7,0,0.95,0.95,0,0.95,0,0.613,0,0.839,0.475,0,0.048,0,0
"2018-03-17 21:26:00",933353,0,7.552,7.241,5.907,26.85,0,134.5,1.7,0.95,0.95,0,0,0,0,1.413,0.174,0.063,0,0,0,0,0
"2018-03-17 21:27:00",933354,0,7.419,7.15,5.938,27.25,0,116,1.7,0,0,0,0,0,0,0.731,0,0,0,0,0,0,0
"2018-03-17 21:28:00",933355,0,7.28,7.057,5.894,27.74,0,108.4,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0,0,0
"2018-03-17 21:29:00",933356,0,7.15,6.95,5.878,27.76,0,110.5,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-17 21:30:00",933357,0,7.045,6.892,5.876,27.82,0,106.2,1.7,0,0,0,0,0,0,0.708,0,0,0,0,0,0,0
"2018-03-17 21:31:00",933358,0,6.993,6.839,5.841,28.12,0,102.5,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-17 21:32:00",933359,0,6.986,6.773,5.845,28.32,0,116.7,1.7,0,0,0,0,0,0,1.259,0,0,0,0,0,0,0
"2018-03-17 21:33:00",933360,0,6.957,6.745,5.847,28.53,0,116.6,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-17 21:34:00",933361,0,6.941,6.649,5.775,28.98,0,119.3,1.7,0,0,0,0,0,0,0.8,0,0,0,0,0,0,0
"2018-03-17 21:35:00",933362,0,6.899,6.565,5.706,29.35,0,126.8,2.45,0,0,0,0,0,0,1.151,0,0,0,0,0,0,0
"2018-03-17 21:36:00",933363,0,6.882,6.476,5.658,29.65,0,130.5,2.45,0.95,0,0,0,0,0,1.588,0.032,0,0,0,0,0,0
"2018-03-17 21:37:00",933364,0,6.955,6.465,5.658,29.61,0,133,2.45,1.7,0.95,0,0,0,0,1.875,0.626,0.237,0,0,0,0,0
"2018-03-17 21:38:00",933365,0,7.063,6.502,5.657,29.57,0,142.1,2.45,1.7,0.95,0.95,0,0,0,1.49,0.203,0.063,0.111,0,0,0,0
"2018-03-17 21:39:00",933366,0,6.974,6.444,5.644,29.79,0,242.5,0.95,0,1.7,0.95,0,0,0,0.079,0,0.607,0.332,0,0,0,0
"2018-03-17 21:40:00",933367,0,6.858,6.424,5.664,29.64,0,247.2,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-17 21:41:00",933368,0,6.796,6.422,5.664,29.56,0,170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 21:42:00",933369,0,6.797,6.42,5.694,29.38,0,141.5,1.7,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-17 21:43:00",933370,0,6.872,6.548,5.846,29.1,0,148.4,1.7,0,1.7,1.7,0,0,0,0.953,0,0.218,0.203,0,0,0,0
"2018-03-17 21:44:00",933371,0,6.962,6.674,6.049,28.88,0,125.9,2.45,0.95,1.7,0.95,0,0,0,1.613,0.158,0.405,0.111,0,0,0,0
"2018-03-17 21:45:00",933372,0,6.975,6.769,6.237,28.74,0,119.7,1.7,0,1.7,0.95,0.95,0.95,0.237,0.326,0,0.421,0.237,0.063,0.158,0,0
"2018-03-17 21:46:00",933373,0,6.946,6.758,6.287,28.75,0,103.4,1.7,0,0,0,0,0,0,0.503,0,0,0,0,0,0,0
"2018-03-17 21:47:00",933374,0,6.968,6.761,6.315,28.72,0,98.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 21:48:00",933375,0,6.995,6.787,6.362,28.63,0,119.6,1.7,0,0,0,0,0,0,0.313,0,0,0,0,0,0,0
"2018-03-17 21:49:00",933376,0,7.184,6.865,6.451,28.34,0,132.6,2.45,0,0.95,0.95,0,0,0,1.638,0,0.412,0.317,0,0,0,0
"2018-03-17 21:50:00",933377,-1,7.54,7.113,6.695,27.59,0,137,3.2,2.45,2.45,1.7,1.7,1.7,0.568,2.4,1.422,1.088,0.764,0.569,0.519,0,0
"2018-03-17 21:51:00",933378,-1,7.853,7.438,7.029,26.83,0,139.2,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.925,1.177,1.45,1.363,1.222,1.053,0,0
"2018-03-17 21:52:00",933379,-1,7.914,7.554,7.14,26.6,0,141,2.45,2.45,2.45,1.7,1.7,1.7,0.617,2.088,1.413,1.4,1.14,0.667,0.342,0,0
"2018-03-17 21:53:00",933380,-1,8.01,7.691,7.242,26.2,0,146.4,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.213,1.45,1.338,1.184,1.015,0.933,0,0
"2018-03-17 21:54:00",933381,-1,8.13,7.692,7.207,26.32,0,152.5,3.2,1.7,1.7,1.7,0.95,0.95,0.323,2.575,1.525,1.375,1.1,0.823,0.253,0,0
"2018-03-17 21:55:00",933382,-1,8.41,7.603,7.086,26.49,0,154.5,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.438,1.413,1.338,0.93,0.253,0.048,0,0
"2018-03-17 21:56:00",933383,-1,8.51,7.589,7.033,26.52,0,158.6,2.45,2.45,1.7,1.7,0.95,0,0.453,2.3,1.5,1.375,1.072,0.332,0,0,0
"2018-03-17 21:57:00",933384,-1,8.69,7.692,7.142,26.07,0,163.7,3.2,2.45,2.45,2.45,2.45,1.7,0.502,2.625,1.875,1.775,1.438,1.121,0.72,0,0
"2018-03-17 21:58:00",933385,-1,8.94,8.19,7.526,24.77,0,167.5,3.95,2.45,2.45,2.45,1.7,1.7,0.365,2.525,2.075,1.95,1.563,1.238,0.958,0,0
"2018-03-17 21:59:00",933386,-1,8.99,8.5,7.573,24.13,0,152.8,2.45,2.45,2.45,1.7,1.7,1.7,0.288,1.938,1.563,1.638,1.35,1.034,0.709,0,0
"2018-03-17 22:00:00",933387,-1,8.87,8.38,7.457,24.5,0,151.8,2.45,2.45,2.45,1.7,1.7,0.95,0.259,2.025,1.463,1.713,1.338,0.968,0.443,0,0
"2018-03-17 22:01:00",933388,-1,8.69,8.21,7.416,24.82,0,148.3,2.45,2.45,2.45,2.45,1.7,0.95,0.365,1.963,1.55,1.775,1.438,1.027,0.602,0,0
"2018-03-17 22:02:00",933389,-1,8.74,8.17,7.515,25.13,0,170.5,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3,2.188,1.963,1.65,1.313,1.034,0,0
"2018-03-17 22:03:00",933390,-1,8.92,8.49,7.844,24.2,0,167.7,3.2,3.2,3.2,3.2,2.45,2.45,0.42,2.7,2.7,2.688,2.375,2.037,1.675,0,0
"2018-03-17 22:04:00",933391,-1,8.84,8.64,8.08,23.85,0,159.5,2.45,2.45,3.2,2.45,2.45,1.7,0.372,1.95,1.675,1.975,1.738,1.525,1.234,0,0
"2018-03-17 22:05:00",933392,-1,8.8,8.57,8.11,23.87,0,179.1,2.45,2.45,1.7,1.7,1.7,0.95,0.363,1.938,1.413,1.525,1.263,0.946,0.618,0,0
"2018-03-17 22:06:00",933393,-1,8.81,8.59,8.11,23.98,0,210.5,2.45,2.45,2.45,2.45,1.7,0.95,0.291,2.037,1.525,1.575,1.313,0.993,0.681,0,0
"2018-03-17 22:07:00",933394,-1,8.61,8.43,7.888,24.77,0,245.8,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.938,2.725,2.413,2.025,1.675,1.397,0,0
"2018-03-17 22:08:00",933395,-1,8.55,8.1,7.557,25.33,0,236.8,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.388,2.85,2.163,1.688,1.325,1.043,0,0
"2018-03-17 22:09:00",933396,-1,8.75,8.19,7.533,25.36,0,225.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.525,2.725,2.075,1.663,1.35,1.012,0,0
"2018-03-17 22:10:00",933397,0,8.84,8.27,7.672,25.41,0,226.5,4.7,3.95,3.95,3.95,3.2,2.45,0.558,3.9,3.125,2.663,2.338,1.888,1.5,0,0
"2018-03-17 22:11:00",933398,0,9.01,8.54,8.03,24.95,0,230,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.3,3.6,3.163,2.738,2.363,2.05,0,0
"2018-03-17 22:12:00",933399,0,9.08,8.72,8.23,24.59,0,234.6,4.7,3.95,3.95,3.2,3.2,2.45,0.422,4.075,3.463,2.938,2.45,2.088,1.775,0,0
"2018-03-17 22:13:00",933400,0,9.12,8.83,8.39,24.21,0,230.3,4.7,4.7,4.7,3.95,3.2,3.2,0.45,4.087,3.838,3.525,3.063,2.6,2.2,0,0
"2018-03-17 22:14:00",933401,0,9.11,8.89,8.49,24.01,0,232.8,5.45,4.7,4.7,3.95,3.2,2.45,0.463,4.212,3.563,3.088,2.613,2.113,1.788,0,0
"2018-03-17 22:15:00",933402,0,9.15,8.94,8.53,23.87,0,229.2,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.55,2.988,2.65,2.338,2.063,1.638,0,0
"2018-03-17 22:16:00",933403,0,9.09,8.88,8.48,24.07,0,237.5,3.95,3.2,3.2,2.45,2.45,2.45,0.378,2.975,2.513,2.188,1.9,1.513,1.238,0,0
"2018-03-17 22:17:00",933404,0,8.98,8.75,8.4,24.4,0,239.4,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.25,2.675,2.363,2.037,1.725,1.488,0,0
"2018-03-17 22:18:00",933405,0,8.81,8.63,8.33,24.74,0,250.2,4.7,3.95,3.95,3.2,2.45,2.45,0.45,3.625,3.088,2.863,2.375,1.85,1.525,0,0
"2018-03-17 22:19:00",933406,0,8.7,8.52,8.25,25.09,0,253.4,5.45,4.7,3.2,3.2,2.45,2.45,0.373,3.825,3.113,2.525,2.175,1.738,1.6,0,0
"2018-03-17 22:20:00",933407,0,8.81,8.54,8.25,25.16,0,256.1,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.337,3.675,3.088,2.675,2.238,1.925,0,0
"2018-03-17 22:21:00",933408,0,8.86,8.61,8.29,24.97,0,260.3,4.7,3.95,3.95,3.2,2.45,2.45,0.42,3.625,2.725,2.45,2.113,1.663,1.4,0,0
"2018-03-17 22:22:00",933409,0,8.92,8.63,8.29,24.84,0,259.5,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.875,3.35,2.963,2.488,2.025,1.738,0,0
"2018-03-17 22:23:00",933410,0,8.95,8.7,8.31,24.7,0,262.1,3.95,3.2,3.2,2.45,2.45,2.45,0.383,3.313,2.7,2.338,2,1.588,1.325,0,0
"2018-03-17 22:24:00",933411,0,8.89,8.63,8.24,24.97,0,256.6,6.95,5.45,5.45,4.7,3.95,3.95,0.86,4.412,3.637,2.963,2.463,2.037,1.775,0,0
"2018-03-17 22:25:00",933412,0,8.99,8.8,8.45,24.87,0,254.7,5.45,5.45,4.7,3.95,3.95,3.2,0.712,4.237,3.838,3.3,2.875,2.45,2.125,0,0
"2018-03-17 22:26:00",933413,0,8.91,8.78,8.47,24.89,0,249.9,4.7,3.95,3.95,3.95,3.2,3.2,0.501,3.938,3.463,3.038,2.675,2.275,1.95,0,0
"2018-03-17 22:27:00",933414,0,8.82,8.65,8.35,25.25,0,248.7,4.7,3.95,3.95,3.2,2.45,2.45,0.384,3.563,2.975,2.725,2.338,1.9,1.6,0,0
"2018-03-17 22:28:00",933415,0,8.74,8.54,8.25,25.6,0,242.9,5.45,5.45,4.7,3.95,3.95,3.95,0.664,4.15,3.5,3.175,2.813,2.438,2.138,0,0
"2018-03-17 22:29:00",933416,0,8.65,8.46,8.16,25.77,0,238.7,4.7,4.7,3.95,3.2,3.2,3.2,0.532,3.625,3.138,2.65,2.325,1.913,1.638,0,0
"2018-03-17 22:30:00",933417,0,8.56,8.34,8.03,26.06,0,236,4.7,3.2,3.2,2.45,2.45,1.7,0.437,3.575,2.663,2.25,1.925,1.575,1.277,0,0
"2018-03-17 22:31:00",933418,0,8.54,8.25,7.95,26.36,0,235.9,4.7,4.7,3.95,3.95,3.2,2.45,0.564,4.075,3.413,2.875,2.425,1.975,1.672,0,0
"2018-03-17 22:32:00",933419,0,8.58,8.33,8.01,26.31,0,243.1,5.45,5.45,3.95,3.95,3.2,3.2,0.444,4.2,3.475,3.138,2.7,2.313,1.925,0,0
"2018-03-17 22:33:00",933420,0,8.57,8.33,8.01,26.41,0,246.2,6.95,5.45,4.7,4.7,3.95,3.2,0.551,4.65,3.675,3.025,2.575,2.15,1.738,0,0
"2018-03-17 22:34:00",933421,0,8.72,8.47,8.2,26.49,0,252.2,7.7,6.95,6.2,5.45,5.45,4.7,0.756,6.387,5.5,4.7,4.138,3.6,3.1,0,0
"2018-03-17 22:35:00",933422,0,8.81,8.64,8.39,26.22,0,256.9,7.7,6.95,6.95,6.2,5.45,4.7,0.588,6.075,5.612,5.062,4.55,3.912,3.338,0,0
"2018-03-17 22:36:00",933423,0,8.85,8.72,8.47,26.09,0,258.3,7.7,7.7,6.95,6.2,4.7,3.95,0.654,6.525,5.9,4.962,4.337,3.688,3.138,0,0
"2018-03-17 22:37:00",933424,0,8.86,8.72,8.45,26.16,0,257.5,7.7,6.95,6.2,5.45,4.7,4.7,0.629,6.25,5.35,4.675,4.1,3.488,3.025,0,0
"2018-03-17 22:38:00",933425,0,8.86,8.7,8.47,26.23,0,255.6,6.95,6.95,6.95,6.2,5.45,4.7,0.702,5.875,5.362,4.887,4.25,3.638,3.163,0,0
"2018-03-17 22:39:00",933426,0,8.77,8.64,8.38,26.41,0,254.5,6.2,5.45,4.7,3.95,3.95,3.2,0.491,5.037,4.212,3.75,3.188,2.65,2.375,0,0
"2018-03-17 22:40:00",933427,0,8.71,8.55,8.31,26.62,0,252.3,5.45,5.45,3.95,3.95,3.2,3.2,0.435,4.462,3.713,2.988,2.613,2.238,1.9,0,0
"2018-03-17 22:41:00",933428,0,8.65,8.49,8.28,26.81,0,249.9,6.95,6.2,6.2,5.45,4.7,3.95,0.642,5.525,4.962,4.3,3.75,3.2,2.7,0,0
"2018-03-17 22:42:00",933429,0,8.63,8.51,8.29,26.8,0,251.3,6.95,6.2,6.2,6.2,5.45,3.95,0.785,5.425,4.5,3.788,3.163,2.65,2.325,0,0
"2018-03-17 22:43:00",933430,0,8.62,8.5,8.3,26.9,0,254.8,7.7,7.7,6.2,6.2,5.45,4.7,0.79,6.312,5.587,4.775,4.175,3.513,3.175,0,0
"2018-03-17 22:44:00",933431,0,8.61,8.51,8.3,26.89,0,251,6.2,5.45,5.45,4.7,4.7,3.95,0.62,5.337,4.675,3.975,3.438,2.963,2.55,0,0
"2018-03-17 22:45:00",933432,0,8.53,8.44,8.25,27.16,0,252.1,6.95,6.2,5.45,4.7,4.7,3.95,0.476,5.675,5.087,4.45,3.8,3.363,2.838,0,0
"2018-03-17 22:46:00",933433,0,8.49,8.4,8.21,27.45,0,248.8,6.95,6.95,6.95,5.45,4.7,4.7,0.608,5.75,5.012,4.225,3.725,3.275,2.763,0,0
"2018-03-17 22:47:00",933434,0,8.5,8.4,8.24,27.57,0,248.8,6.95,6.95,6.2,5.45,5.45,4.7,0.624,5.687,5.212,4.775,4.275,3.8,3.275,0,0
"2018-03-17 22:48:00",933435,0,8.43,8.36,8.2,27.76,0,245.2,6.95,6.2,6.2,5.45,5.45,4.7,0.849,5.737,5.275,4.65,4.075,3.55,3.013,0,0
"2018-03-17 22:49:00",933436,0,8.42,8.37,8.2,27.83,0,247.1,6.2,6.2,5.45,5.45,4.7,3.95,0.64,5.225,4.775,4.3,3.8,3.25,2.7,0,0
"2018-03-17 22:50:00",933437,-1,8.32,8.28,8.08,28.09,0,244.3,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.525,4.062,3.425,3.013,2.588,2.175,0,0
"2018-03-17 22:51:00",933438,-1,8.25,8.19,8.01,28.47,0,248.1,6.95,6.2,6.2,5.45,4.7,4.7,0.53,5.412,4.937,4.637,4.225,3.675,3.113,0,0
"2018-03-17 22:52:00",933439,-1,8.25,8.18,8.03,28.62,0,255,7.7,6.95,6.2,5.45,5.45,5.45,0.609,6.525,6.087,5.337,4.7,4.1,3.588,0,0
"2018-03-17 22:53:00",933440,-1,8.32,8.24,8.06,28.55,0,257.2,7.7,6.95,6.2,5.45,5.45,4.7,0.679,6.587,6.025,5.087,4.412,3.763,3.25,0,0
"2018-03-17 22:54:00",933441,-1,8.32,8.26,8.06,28.48,0,259.2,7.7,6.95,6.2,5.45,4.7,4.7,0.619,6.262,5.75,4.962,4.275,3.613,3.138,0,0
"2018-03-17 22:55:00",933442,-1,8.24,8.2,7.987,28.64,0,260.2,7.7,6.2,6.2,5.45,3.95,3.95,0.56,6.025,5.062,4.263,3.688,3.125,2.688,0,0
"2018-03-17 22:56:00",933443,-1,8.15,8.1,7.931,28.9,0,259.2,6.95,5.45,5.45,5.45,4.7,3.95,0.516,5.612,5.012,4.562,4.087,3.5,3.025,0,0
"2018-03-17 22:57:00",933444,-1,8.09,8.04,7.855,29.11,0,258.9,6.2,6.2,5.45,4.7,3.95,3.95,0.578,5.45,4.787,4.112,3.6,3.05,2.663,0,0
"2018-03-17 22:58:00",933445,-1,8.06,7.984,7.789,29.26,0,257.7,6.2,6.2,5.45,5.45,3.95,3.95,0.539,5.587,5.025,4.537,3.962,3.338,3,0,0
"2018-03-17 22:59:00",933446,-1,8.02,7.97,7.772,29.32,0,257,6.95,6.2,5.45,4.7,4.7,3.95,0.609,5.437,5.037,4.45,3.925,3.35,2.938,0,0
"2018-03-17 23:00:00",933447,-1,7.97,7.93,7.734,29.42,0,258.5,6.2,5.45,5.45,4.7,3.95,3.95,0.43,5.325,4.712,4.237,3.75,3.15,2.588,0,0
"2018-03-17 23:01:00",933448,-1,7.903,7.834,7.642,29.67,0,259.2,7.7,5.45,4.7,3.95,3.95,3.2,0.429,5.412,4.425,3.65,3.238,2.713,2.325,0,0
"2018-03-17 23:02:00",933449,-1,7.886,7.786,7.608,30,0,259.6,8.45,7.7,6.95,6.2,6.2,5.45,0.854,6.65,5.975,5.3,4.575,3.9,3.338,0,0
"2018-03-17 23:03:00",933450,-1,7.856,7.792,7.6,30.09,0,260.7,8.45,7.7,6.2,5.45,5.45,4.7,0.746,6.75,5.925,4.95,4.237,3.7,3.188,0,0
"2018-03-17 23:04:00",933451,-1,7.785,7.715,7.53,30.26,0,262,8.45,6.95,6.2,5.45,4.7,4.7,0.602,6.4,5.725,5.162,4.562,3.725,3.2,0,0
"2018-03-17 23:05:00",933452,-1,7.74,7.663,7.473,30.53,0,261.7,7.7,6.95,6.2,5.45,4.7,4.7,0.542,5.975,5.287,4.5,4.075,3.45,3.063,0,0
"2018-03-17 23:06:00",933453,-1,7.663,7.571,7.383,30.8,0,264.9,7.7,6.95,6.2,6.2,5.45,4.7,0.718,6.15,5.45,4.625,4.15,3.55,3.025,0,0
"2018-03-17 23:07:00",933454,-1,7.635,7.536,7.342,31.13,0,264.4,7.7,6.95,6.2,5.45,4.7,3.95,0.689,6.25,5.55,4.712,4,3.513,2.963,0,0
"2018-03-17 23:08:00",933455,-1,7.605,7.508,7.319,31.39,0,260.7,8.45,7.7,7.7,6.2,5.45,3.95,0.836,6.7,5.687,4.85,4.175,3.513,2.838,0,0
"2018-03-17 23:09:00",933456,-1,7.638,7.569,7.371,31.45,0,261.4,8.45,7.7,6.95,6.2,5.45,5.45,0.716,7.1,6.362,5.387,4.512,3.775,3.313,0,0
"2018-03-17 23:10:00",933457,0,7.62,7.575,7.378,31.52,0,262.3,7.7,6.95,6.95,6.2,4.7,4.7,0.619,6.137,5.525,4.525,3.837,3.238,2.938,0,0
"2018-03-17 23:11:00",933458,0,7.566,7.522,7.33,31.7,0,261.7,6.95,6.2,6.2,5.45,5.45,3.95,0.582,5.462,4.975,4.55,4,3.488,3.05,0,0
"2018-03-17 23:12:00",933459,0,7.485,7.429,7.252,31.94,0,261.8,6.95,6.2,5.45,5.45,4.7,4.7,0.683,5.487,4.7,4.062,3.663,3.15,2.713,0,0
"2018-03-17 23:13:00",933460,0,7.477,7.401,7.237,32.14,0,262.7,6.95,6.2,6.2,5.45,5.45,4.7,0.672,5.85,5.287,4.662,3.975,3.288,2.95,0,0
"2018-03-17 23:14:00",933461,0,7.465,7.407,7.22,32.15,0,264.5,6.95,5.45,5.45,4.7,3.95,3.95,0.603,5.412,4.737,4.1,3.613,3.025,2.625,0,0
"2018-03-17 23:15:00",933462,0,7.408,7.324,7.148,32.41,0,266.9,5.45,4.7,4.7,3.95,3.95,3.2,0.617,4.75,4.125,3.525,2.95,2.388,1.963,0,0
"2018-03-17 23:16:00",933463,0,7.379,7.288,7.101,32.56,0,267.5,6.2,5.45,5.45,3.95,3.95,3.2,0.505,4.875,4.175,3.713,3.138,2.638,2.213,0,0
"2018-03-17 23:17:00",933464,0,7.405,7.31,7.113,32.64,0,265.3,6.2,5.45,4.7,4.7,3.95,3.2,0.558,5.125,4.487,4.038,3.5,3.013,2.65,0,0
"2018-03-17 23:18:00",933465,0,7.394,7.322,7.12,32.65,0,266.6,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.675,4.263,3.625,3.075,2.463,2.063,0,0
"2018-03-17 23:19:00",933466,0,7.387,7.311,7.116,32.72,0,267.7,5.45,5.45,4.7,4.7,3.95,3.95,0.534,4.775,4.487,3.937,3.325,2.75,2.425,0,0
"2018-03-17 23:20:00",933467,0,7.381,7.321,7.127,32.73,0,267.7,6.2,5.45,4.7,3.95,3.2,3.2,0.464,4.925,4.212,3.525,2.913,2.463,2.1,0,0
"2018-03-17 23:21:00",933468,0,7.385,7.326,7.137,32.78,0,268.7,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.637,4.3,3.825,3.388,2.8,2.263,0,0
"2018-03-17 23:22:00",933469,0,7.355,7.289,7.114,32.92,0,270.9,6.95,6.2,5.45,3.95,3.95,3.2,0.545,4.9,4.337,3.45,2.9,2.5,2.188,0,0
"2018-03-17 23:23:00",933470,0,7.395,7.335,7.151,33.09,0,272.7,6.2,6.2,5.45,4.7,3.95,3.95,0.564,4.912,4.512,4.138,3.6,2.925,2.488,0,0
"2018-03-17 23:24:00",933471,0,7.389,7.319,7.16,33.25,0,272.5,6.95,5.45,5.45,4.7,3.95,3.95,0.698,5.15,4.55,3.95,3.5,2.925,2.513,0,0
"2018-03-17 23:25:00",933472,0,7.387,7.344,7.174,33.28,0,266.4,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.337,3.9,3.45,3.075,2.588,2.163,0,0
"2018-03-17 23:26:00",933473,0,7.334,7.3,7.116,33.41,0,270.9,5.45,5.45,4.7,4.7,3.2,2.45,0.474,4.287,3.625,3.025,2.613,2.175,1.838,0,0
"2018-03-17 23:27:00",933474,0,7.326,7.277,7.102,33.68,0,273,5.45,5.45,4.7,4.7,3.95,3.2,0.64,4.487,4,3.513,3,2.5,2.163,0,0
"2018-03-17 23:28:00",933475,0,7.348,7.276,7.092,33.86,0,272.2,6.2,6.2,5.45,5.45,4.7,3.95,0.727,4.925,4.387,4.062,3.663,3.075,2.538,0,0
"2018-03-17 23:29:00",933476,0,7.363,7.308,7.125,34.01,0,272.3,6.2,6.2,5.45,5.45,4.7,3.95,0.8,5.212,4.575,4,3.437,2.988,2.613,0,0
"2018-03-17 23:30:00",933477,0,7.357,7.309,7.126,34.2,0,274.9,6.2,6.2,5.45,4.7,3.95,3.2,0.478,5.112,4.6,4.175,3.65,3.075,2.588,0,0
"2018-03-17 23:31:00",933478,0,7.332,7.321,7.161,34.59,0,272.5,6.95,6.2,6.2,5.45,4.7,3.95,0.681,5,4.65,4.362,3.875,3.275,2.775,0,0
"2018-03-17 23:32:00",933479,0,7.282,7.269,7.115,35.15,0,271.5,6.2,5.45,5.45,4.7,3.95,3.95,0.514,4.937,4.425,3.937,3.55,3.113,2.713,0,0
"2018-03-17 23:33:00",933480,0,7.211,7.178,7.031,35.76,0,270.2,5.45,5.45,4.7,3.95,3.2,3.2,0.472,4.612,4.2,3.688,3.2,2.65,2.263,0,0
"2018-03-17 23:34:00",933481,0,7.159,7.132,6.989,36.1,0,269.3,5.45,4.7,4.7,3.95,3.2,3.2,0.422,4.362,4.1,3.788,3.288,2.688,2.213,0,0
"2018-03-17 23:35:00",933482,0,7.129,7.095,6.938,36.25,0,274.3,5.45,4.7,4.7,3.95,3.2,3.2,0.555,4.075,3.413,3.1,2.65,2.113,1.675,0,0
"2018-03-17 23:36:00",933483,0,7.139,7.091,6.931,36.22,0,281.4,5.45,4.7,4.7,3.95,3.2,3.2,0.545,4.312,3.738,3.263,2.875,2.4,2.063,0,0
"2018-03-17 23:37:00",933484,0,7.159,7.138,6.963,36.04,0,281.2,5.45,5.45,5.45,3.95,3.95,3.2,0.566,4.625,3.987,3.425,2.863,2.363,2.025,0,0
"2018-03-17 23:38:00",933485,0,7.185,7.168,6.995,36.42,0,278.6,6.95,6.2,6.2,6.2,4.7,3.95,0.62,5.787,5.2,4.6,4.087,3.438,2.85,0,0
"2018-03-17 23:39:00",933486,0,7.192,7.186,7.016,36.89,0,281,6.95,6.2,6.2,5.45,4.7,4.7,0.699,5.875,5.45,4.8,4.287,3.663,3.075,0,0
"2018-03-17 23:40:00",933487,0,7.164,7.169,7.01,37.08,0,279.5,6.2,5.45,5.45,5.45,4.7,3.95,0.705,5.4,4.8,4.225,3.762,3.338,2.838,0,0
"2018-03-17 23:41:00",933488,0,7.125,7.137,6.989,37.49,0,281.1,6.95,6.2,5.45,5.45,3.95,3.95,0.569,5.225,4.875,4.212,3.675,3.138,2.725,0,0
"2018-03-17 23:42:00",933489,0,7.081,7.099,6.942,37.91,0,281.8,6.95,6.2,5.45,5.45,4.7,4.7,0.645,5.637,5.112,4.55,4.15,3.65,3.063,0,0
"2018-03-17 23:43:00",933490,0,7.085,7.075,6.908,38.11,0,279.2,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.487,5.087,4.512,3.85,3.288,2.688,0,0
"2018-03-17 23:44:00",933491,0,7.059,7.057,6.883,38.05,0,280.5,6.2,5.45,5.45,5.45,4.7,3.95,0.713,4.975,4.437,3.825,3.463,2.988,2.375,0,0
"2018-03-17 23:45:00",933492,0,7.003,6.986,6.827,38.14,0,286,5.45,4.7,4.7,3.95,3.2,3.2,0.502,4.537,3.988,3.463,3.063,2.55,2.113,0,0
"2018-03-17 23:46:00",933493,0,6.938,6.903,6.745,38.35,0,287.4,5.45,4.7,4.7,3.95,3.2,3.2,0.604,4.187,3.638,3.25,2.95,2.413,2.013,0,0
"2018-03-17 23:47:00",933494,0,6.916,6.882,6.714,38.4,0,290.3,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.362,3.862,3.275,2.838,2.338,2.025,0,0
"2018-03-17 23:48:00",933495,0,6.848,6.826,6.653,38.16,0,291.2,5.45,4.7,3.95,3.95,3.95,3.2,0.48,4.138,3.738,3.475,3.163,2.763,2.288,0,0
"2018-03-17 23:49:00",933496,0,6.761,6.756,6.59,38.14,0,281.7,6.2,5.45,4.7,4.7,3.95,3.2,0.568,4.65,3.95,3.688,3.225,2.75,2.35,0,0
"2018-03-17 23:50:00",933497,-1,6.675,6.649,6.495,38.47,0,288.9,7.7,6.95,6.2,6.2,5.45,4.7,0.881,5.275,4.825,3.8,3.35,2.875,2.475,0,0
"2018-03-17 23:51:00",933498,-1,6.642,6.615,6.469,38.61,0,287.2,7.7,6.95,6.95,6.95,6.2,4.7,0.627,6.525,5.925,5.525,4.9,4.225,3.513,0,0
"2018-03-17 23:52:00",933499,-1,6.624,6.602,6.46,38.76,0,287.7,8.45,7.7,6.2,6.2,5.45,4.7,0.634,6.925,6.112,5.575,5.037,4.362,3.625,0,0
"2018-03-17 23:53:00",933500,-1,6.603,6.596,6.428,38.97,0,286.5,7.7,6.95,6.95,5.45,4.7,4.7,0.808,5.425,4.912,4.412,3.787,3.313,2.85,0,0
"2018-03-17 23:54:00",933501,-1,6.5,6.489,6.328,39.15,0,286.3,6.2,5.45,4.7,4.7,4.7,3.95,0.586,4.887,4.462,3.788,3.288,2.763,2.275,0,0
"2018-03-17 23:55:00",933502,-1,6.461,6.441,6.289,39.61,0,284.5,7.7,6.2,5.45,4.7,3.95,3.95,0.556,5.387,4.575,3.85,3.438,2.963,2.438,0,0
"2018-03-17 23:56:00",933503,-1,6.405,6.378,6.225,39.68,0,283.3,5.45,4.7,4.7,3.95,3.2,3.2,0.535,4.8,4.175,3.613,3.05,2.513,2.113,0,0
"2018-03-17 23:57:00",933504,-1,6.361,6.327,6.171,39.76,0,286.6,5.45,4.7,4.7,3.95,3.2,3.2,0.509,4.387,3.725,3.25,2.775,2.3,1.875,0,0
"2018-03-17 23:58:00",933505,-1,6.321,6.266,6.104,39.93,0,285.7,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.337,3.538,3.138,2.75,2.288,1.875,0,0
"2018-03-17 23:59:00",933506,-1,6.276,6.228,6.066,40.17,0,287.3,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.3,3.925,3.338,2.988,2.563,2.288,0,0
"2018-03-18 00:00:00",933507,-1,6.272,6.237,6.068,40.24,0,291.6,6.2,5.45,4.7,4.7,3.95,3.2,0.571,5.012,4.387,3.638,3.15,2.775,2.4,0,0
"2018-03-18 00:01:00",933508,-1,6.244,6.208,6.041,40.29,0,291.5,5.45,4.7,4.7,4.7,4.7,3.95,0.588,4.337,3.925,3.475,2.938,2.488,2.025,0,0
"2018-03-18 00:02:00",933509,-1,6.202,6.169,5.995,40.35,0,293,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.775,3.038,2.675,2.363,2.013,1.6,0,0
"2018-03-18 00:03:00",933510,-1,6.163,6.116,5.942,40.52,0,295.1,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.713,2.938,2.538,2.175,1.788,1.525,0,0
"2018-03-18 00:04:00",933511,-1,6.166,6.111,5.941,40.76,0,296.4,4.7,4.7,3.95,3.95,3.2,3.2,0.659,3.963,3.613,3.15,2.788,2.325,1.975,0,0
"2018-03-18 00:05:00",933512,-1,6.184,6.162,5.96,40.74,0,296.8,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.488,2.888,2.363,2.05,1.763,1.438,0,0
"2018-03-18 00:06:00",933513,-1,6.153,6.095,5.914,40.8,0,301.7,3.95,3.95,3.2,3.2,2.45,2.45,0.448,3.35,2.638,2.363,2.138,1.775,1.425,0,0
"2018-03-18 00:07:00",933514,-1,6.164,6.101,5.927,40.89,0,307.6,3.95,3.95,3.2,2.45,2.45,2.45,0.404,3.163,2.675,2.35,2.025,1.775,1.5,0,0
"2018-03-18 00:08:00",933515,-1,6.144,6.092,5.896,40.82,0,310.9,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.738,2.425,1.95,1.6,1.388,1.234,0,0
"2018-03-18 00:09:00",933516,-1,6.125,6.089,5.869,40.84,0,304.5,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.463,2.1,1.813,1.6,1.325,1.081,0,0
"2018-03-18 00:10:00",933517,0,6.1,6.05,5.833,40.97,0,299.4,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.3,2.05,1.775,1.613,1.313,1.074,0,0
"2018-03-18 00:11:00",933518,0,6.11,6.046,5.82,41.05,0,298.4,3.2,2.45,2.45,1.7,1.7,1.7,0.496,2.313,1.725,1.475,1.247,0.888,0.484,0,0
"2018-03-18 00:12:00",933519,0,6.103,6.027,5.796,41.02,0,299.2,3.2,2.45,1.7,1.7,1.7,0.95,0.482,2,1.688,1.375,1.131,0.791,0.523,0,0
"2018-03-18 00:13:00",933520,0,6.091,6.058,5.804,40.99,0,302.6,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.638,1.363,1.25,1.097,0.737,0.586,0,0
"2018-03-18 00:14:00",933521,0,6.072,6.074,5.823,41.01,0,304.4,2.45,2.45,2.45,2.45,1.7,1.7,0.585,1.988,1.788,1.6,1.281,0.875,0.563,0,0
"2018-03-18 00:15:00",933522,0,6.062,6.076,5.825,41.02,0,304.1,2.45,2.45,1.7,2.45,1.7,1.7,0.513,1.963,1.638,1.363,1.222,0.547,0.734,0,0
"2018-03-18 00:16:00",933523,0,6.034,6.024,5.775,41.06,0,302.3,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.8,1.463,1.184,0.905,0.19,0.237,0,0
"2018-03-18 00:17:00",933524,0,5.997,5.97,5.704,41.22,0,305.4,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2.113,1.613,1.388,1.138,0.253,0.57,0,0
"2018-03-18 00:18:00",933525,0,5.984,5.947,5.686,41.4,0,295.4,3.2,2.45,1.7,1.7,0,0.95,0,2.088,1.738,1.375,1.163,0,0.633,0,0
"2018-03-18 00:19:00",933526,0,5.955,5.931,5.649,41.37,0,296.6,2.45,1.7,1.7,1.7,0,0.95,0,1.838,1.463,1.188,0.953,0,0.237,0,0
"2018-03-18 00:20:00",933527,0,5.923,5.881,5.586,41.46,0,293.2,2.45,1.7,1.7,1.7,0,0.95,0,1.888,1.488,1.25,1.047,0,0.237,0,0
"2018-03-18 00:21:00",933528,0,5.905,5.837,5.531,41.68,0,284.7,2.45,1.7,1.7,1.7,0,0,0,1.863,1.438,1.175,0.908,0,0,0,0
"2018-03-18 00:22:00",933529,0,5.87,5.805,5.473,41.73,0,283.2,2.45,1.7,1.7,0.95,0,0,0,1.688,1.338,1.122,0.823,0,0,0,0
"2018-03-18 00:23:00",933530,0,5.839,5.753,5.415,41.82,0,284.4,2.45,1.7,0.95,0.95,0,0,0,1.725,1.047,0.839,0.443,0,0,0,0
"2018-03-18 00:24:00",933531,0,5.812,5.704,5.362,41.93,0,286.3,2.45,1.7,0.95,0,0,0,0,1.538,0.933,0.38,0,0,0,0,0
"2018-03-18 00:25:00",933532,0,5.76,5.657,5.295,42.05,0,282.9,1.7,0.95,0,0,0,0,0,1.138,0.538,0,0,0,0,0,0
"2018-03-18 00:26:00",933533,0,5.71,5.599,5.226,42.19,0,260.7,1.7,0.95,0.95,0.95,0,0,0,1.072,0.649,0.697,0.427,0,0,0,0
"2018-03-18 00:27:00",933534,0,5.641,5.525,5.155,42.4,0,238.2,1.7,1.7,1.7,1.7,0,0,0,1.2,1.263,1.25,1.062,0,0,0,0
"2018-03-18 00:28:00",933535,0,5.566,5.465,5.091,42.65,0,220.4,1.7,1.7,1.7,1.7,0,0,0,1.513,1.513,1.375,1.059,0,0,0,0
"2018-03-18 00:29:00",933536,0,5.571,5.486,5.019,42.87,0,222.2,1.7,1.7,1.7,1.7,0,0,0,1.563,1.525,1.213,0.785,0,0,0,0
"2018-03-18 00:30:00",933537,0,5.649,5.525,5.006,43.05,0,229.4,3.95,3.2,3.2,2.45,1.7,0.95,0.361,2.513,1.913,0.998,0.382,0.104,0.032,0,0
"2018-03-18 00:31:00",933538,0,5.752,5.581,5.151,43.63,0,244.6,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.538,2.338,2,1.75,1.413,1.188,0,0
"2018-03-18 00:32:00",933539,0,5.793,5.756,5.361,43.22,0,252.5,3.2,3.2,3.2,2.45,2.45,2.45,0.68,2.013,1.8,1.634,1.456,1.208,1.019,0,0
"2018-03-18 00:33:00",933540,0,5.8,5.778,5.384,43.08,0,261.9,2.45,2.45,1.7,1.7,1.7,1.7,0.405,1.925,1.55,1.284,1.102,0.857,0.582,0,0
"2018-03-18 00:34:00",933541,0,5.721,5.631,5.268,43.05,0,264.9,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.863,1.588,1.425,1.213,0.618,0.697,0,0
"2018-03-18 00:35:00",933542,0,5.723,5.623,5.294,43.45,0,255.7,2.45,2.45,2.45,2.45,1.7,1.7,0.543,1.913,1.788,1.738,1.475,0.825,0.801,0,0
"2018-03-18 00:36:00",933543,0,5.722,5.676,5.311,43.47,0,252.5,2.45,2.45,2.45,2.45,1.7,0.95,0.359,1.838,1.725,1.525,1.325,1.068,0.76,0,0
"2018-03-18 00:37:00",933544,0,5.721,5.652,5.295,43.54,0,248.5,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.788,1.55,1.4,1.2,0.693,0.523,0,0
"2018-03-18 00:38:00",933545,0,5.719,5.65,5.263,43.64,0,258.8,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.913,1.688,1.363,1.047,0.491,0.19,0,0
"2018-03-18 00:39:00",933546,0,5.832,5.711,5.293,44.03,0,276.1,3.95,3.95,3.2,3.2,2.45,1.7,0.689,2.563,2.175,1.65,1.425,0.934,0.67,0,0
"2018-03-18 00:40:00",933547,0,5.912,5.833,5.372,43.96,0,269.7,2.45,2.45,1.7,1.7,1.7,0.95,0.405,1.838,1.413,1.275,1.113,0.829,0.554,0,0
"2018-03-18 00:41:00",933548,0,5.904,5.804,5.374,43.65,0,247.5,1.7,1.7,1.7,0.95,0.95,0.95,0.171,1.13,1.122,0.977,0.76,0.032,0.016,0,0
"2018-03-18 00:42:00",933549,0,5.877,5.798,5.393,43.63,0,234.6,1.7,1.7,0.95,0.95,0,0,0,1.225,0.93,0.807,0.586,0,0,0,0
"2018-03-18 00:43:00",933550,0,5.791,5.705,5.339,43.44,0,194.2,1.7,1.7,1.7,0.95,0,0,0,1.087,0.797,0.392,0.253,0,0,0,0
"2018-03-18 00:44:00",933551,0,5.737,5.601,5.238,43.44,0,203.7,1.7,0.95,0.95,0,0,0,0,0.98,0.712,0.396,0,0,0,0,0
"2018-03-18 00:45:00",933552,0,5.713,5.601,5.235,43.69,0,197.5,1.7,0.95,0.95,0.95,0,0,0,0.662,0.285,0.459,0.048,0,0,0,0
"2018-03-18 00:46:00",933553,0,5.693,5.622,5.205,43.5,0,191.2,0.95,0.95,0,0,0,0,0,0.158,0.285,0,0,0,0,0,0
"2018-03-18 00:47:00",933554,0,5.676,5.596,5.132,43.65,0,191.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 00:48:00",933555,0,5.638,5.596,5.125,43.97,0,191.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 00:49:00",933556,0,5.597,5.6,5.112,44.28,0,191.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 00:50:00",933557,-1,5.558,5.588,5.093,44.4,0,191.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 00:51:00",933558,-1,5.523,5.587,5.085,44.52,0,191.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 00:52:00",933559,-1,5.506,5.604,5.103,44.51,0,191.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 00:53:00",933560,-1,5.485,5.619,5.133,44.46,0,191.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 00:54:00",933561,-1,5.472,5.628,5.159,44.48,0,191.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 00:55:00",933562,-1,5.461,5.625,5.165,44.43,0,191.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 00:56:00",933563,-1,5.447,5.613,5.148,44.51,0,191.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 00:57:00",933564,-1,5.43,5.587,5.116,44.6,0,191.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 00:58:00",933565,-1,5.412,5.567,5.061,44.56,0,191.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 00:59:00",933566,-1,5.409,5.549,5.004,44.58,0,191.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 01:00:00",933567,-1,5.406,5.532,4.955,44.67,0,191.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 01:01:00",933568,-1,5.422,5.513,4.895,44.76,0,191.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 01:02:00",933569,-1,5.456,5.509,4.855,44.97,0,224.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 01:03:00",933570,-1,5.448,5.492,4.805,44.94,0,235.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 01:04:00",933571,-1,5.44,5.514,4.786,45.09,0,235.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 01:05:00",933572,-1,5.412,5.467,4.665,44.73,0,235.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 01:06:00",933573,-1,5.377,5.363,4.555,44.65,0,235.7,0,0,0.95,0.95,0,0.95,0,0,0,0.127,0.142,0,0.032,0,0
"2018-03-18 01:07:00",933574,-1,5.308,5.174,4.388,44.94,0,235.7,0,0,0.95,0.95,0,0.95,0,0,0,0.412,0.491,0,0.142,0,0
"2018-03-18 01:08:00",933575,-1,5.267,5.068,4.335,45.46,0,235.7,0,0,0.95,0.95,0,0,0,0,0,0.538,0.111,0,0,0,0
"2018-03-18 01:09:00",933576,-1,5.198,5.017,4.141,45.68,0,235.7,0,0,1.7,0.95,0,0,0,0,0,0.82,0.032,0,0,0,0
"2018-03-18 01:10:00",933577,0,5.181,4.989,3.949,45.87,0,235.7,0,0,1.7,0.95,0,0,0,0,0,0.943,0.237,0,0,0,0
"2018-03-18 01:11:00",933578,0,5.192,4.966,3.757,45.9,0,235.7,0,0,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0
"2018-03-18 01:12:00",933579,0,5.193,4.96,3.597,45.98,0,235.7,0,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0
"2018-03-18 01:13:00",933580,0,5.2,4.931,3.379,46.04,0,235.7,0,0.95,1.7,0.95,0,0,0,0,0.348,0.915,0.412,0,0,0,0
"2018-03-18 01:14:00",933581,0,5.2,4.931,3.225,46.14,0,235.7,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0
"2018-03-18 01:15:00",933582,0,5.198,4.952,3.126,46.19,0,235.7,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0
"2018-03-18 01:16:00",933583,0,5.2,4.972,3.149,46.19,0,235.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 01:17:00",933584,0,5.2,4.989,3.187,46.18,0,235.7,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-03-18 01:18:00",933585,0,5.199,5.012,3.291,46.15,0,235.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 01:19:00",933586,0,5.197,5.019,3.48,46.06,0,235.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 01:20:00",933587,0,5.201,5.04,3.672,46.04,0,235.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 01:21:00",933588,0,5.201,5.039,3.781,46.01,0,235.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 01:22:00",933589,0,5.204,5.045,3.902,45.96,0,235.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 01:23:00",933590,0,5.216,5.029,4.013,46.01,0,235.8,0,0,0.95,0.95,0,0,0,0,0,0.364,0.427,0,0,0,0
"2018-03-18 01:24:00",933591,0,5.225,5.01,4.135,46.11,0,235.8,0,0,0.95,0.95,0,0,0,0,0,0.665,0.602,0,0,0,0
"2018-03-18 01:25:00",933592,0,5.246,5.041,4.272,46.21,0,235.8,0,0,0.95,0.95,0,0,0,0,0,0.665,0.776,0,0,0,0
"2018-03-18 01:26:00",933593,0,5.262,5.063,4.41,46.24,0,235.8,0,0,0.95,0.95,0,0,0,0,0,0.681,0.792,0,0,0,0
"2018-03-18 01:27:00",933594,0,5.304,5.104,4.546,46.32,0,244.9,0.95,0,0.95,0.95,0,0,0,0.507,0,0.807,0.855,0,0,0,0
"2018-03-18 01:28:00",933595,0,5.358,5.176,4.679,46.55,0,292.3,0.95,0,1.7,0.95,0,0,0,0.776,0,0.968,0.792,0,0,0,0
"2018-03-18 01:29:00",933596,0,5.408,5.261,4.72,46.56,0,296.8,1.7,0,1.7,0.95,0,0,0,0.956,0,1.213,0.807,0,0,0,0
"2018-03-18 01:30:00",933597,0,5.443,5.338,4.48,46.35,0,308.2,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.075,0.076,1.4,1.022,0.412,0.079,0,0
"2018-03-18 01:31:00",933598,0,5.452,5.143,4.096,45.69,0,317.8,1.7,2.45,2.45,1.7,1.7,0.95,0.382,1.188,1.65,1.663,1.15,0.93,0.76,0,0
"2018-03-18 01:32:00",933599,0,5.457,4.99,3.859,46.41,0,321.4,1.7,1.7,1.7,1.7,1.7,0.95,0.402,1.238,1.4,1.525,0.908,0.801,0.475,0,0
"2018-03-18 01:33:00",933600,0,5.476,4.996,3.713,46.47,0,321.4,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.275,1.388,1.425,0.99,0.649,0.253,0,0
"2018-03-18 01:34:00",933601,0,5.51,5.014,3.619,46.45,0,321.4,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.288,1.325,1.25,0.864,0.301,0.095,0,0
"2018-03-18 01:35:00",933602,0,5.494,5.033,3.554,46.59,0,321.6,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.163,1.175,1.35,0.921,0.095,0.19,0,0
"2018-03-18 01:36:00",933603,0,5.499,5.101,3.548,46.57,0,328.8,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.413,1.238,1.325,0.915,0.253,0.127,0,0
"2018-03-18 01:37:00",933604,0,5.638,5.102,3.526,46.21,0,332.2,2.45,1.7,1.7,0.95,0,0,0,1.775,1.5,1.213,0.712,0,0,0,0
"2018-03-18 01:38:00",933605,0,5.758,4.848,3.495,46.38,0,334,2.45,2.45,1.7,0.95,0,0,0,1.963,1.763,1.225,0.712,0,0,0,0
"2018-03-18 01:39:00",933606,0,5.822,4.743,3.486,47.54,0,335.4,2.45,2.45,1.7,0.95,0,0,0,2.113,1.788,1.163,0.158,0,0,0,0
"2018-03-18 01:40:00",933607,0,5.842,4.959,3.522,46.94,0,341.4,2.45,2.45,1.7,0,0,0,0,2.025,1.838,1.163,0,0,0,0,0
"2018-03-18 01:41:00",933608,0,5.817,4.816,3.563,46.99,0,341.8,2.45,2.45,1.7,0,0,0,0,2.037,1.713,0.971,0,0,0,0,0
"2018-03-18 01:42:00",933609,0,5.772,4.832,3.611,47.19,0,345.9,2.45,2.45,1.7,0,0,0,0,1.925,1.663,0.852,0,0,0,0,0
"2018-03-18 01:43:00",933610,0,5.7,4.884,3.684,47.14,0,345.6,2.45,1.7,0.95,0,0,0,0,1.713,1.538,0.76,0,0,0,0,0
"2018-03-18 01:44:00",933611,0,5.631,4.907,3.721,46.91,0,345.4,2.45,1.7,0.95,0,0,0,0,1.638,1.138,0.048,0,0,0,0,0
"2018-03-18 01:45:00",933612,0,5.535,4.726,3.725,47.27,0,344,1.7,1.7,0,0,0,0,0,1.613,0.972,0,0,0,0,0,0
"2018-03-18 01:46:00",933613,0,5.429,4.548,3.723,47.84,0,342,2.45,1.7,0,0,0,0,0,1.638,1.034,0,0,0,0,0,0
"2018-03-18 01:47:00",933614,0,5.309,4.384,3.692,48.36,0,343.4,2.45,0.95,0,0,0,0,0,1.8,0.887,0,0,0,0,0,0
"2018-03-18 01:48:00",933615,0,5.243,4.244,3.657,48.77,0,343.1,2.45,1.7,0,0,0,0,0,1.938,0.956,0,0,0,0,0,0
"2018-03-18 01:49:00",933616,0,5.183,4.114,3.611,49.15,0,343.6,2.45,1.7,0,0,0,0,0,1.975,1.034,0,0,0,0,0,0
"2018-03-18 01:50:00",933617,-1,5.141,4.013,3.555,49.5,0,344.5,2.45,1.7,0,0,0,0,0,2.163,1.163,0,0,0,0,0,0
"2018-03-18 01:51:00",933618,-1,5.307,3.92,3.498,49.82,0,345.8,2.45,1.7,0.95,0,0,0,0,2.238,1.388,0.158,0,0,0,0,0
"2018-03-18 01:52:00",933619,-1,5.425,3.875,3.449,50.11,0,345.8,2.45,1.7,0.95,0,0,0,0,2.25,1.525,0.507,0,0,0,0,0
"2018-03-18 01:53:00",933620,-1,5.473,3.924,3.427,50.48,0,346.3,2.45,2.45,1.7,0,0,0,0,2.3,1.8,0.987,0,0,0,0,0
"2018-03-18 01:54:00",933621,-1,5.544,4.017,3.431,50.31,0,346.6,2.45,2.45,1.7,0.95,0,0,0,2.4,1.913,1.188,0.412,0,0,0,0
"2018-03-18 01:55:00",933622,-1,5.591,4.108,3.449,50.6,0,346.4,2.45,2.45,1.7,0.95,0.95,0.95,0.411,2.313,2.025,1.388,0.776,0.237,0.127,0,0
"2018-03-18 01:56:00",933623,-1,5.59,4.347,3.478,50.75,0,345.8,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.275,2.063,1.388,0.852,0.206,0.032,0,0
"2018-03-18 01:57:00",933624,-1,5.568,4.622,3.511,50.37,0,344.5,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.163,1.913,1.388,0.899,0.443,0.079,0,0
"2018-03-18 01:58:00",933625,-1,5.569,4.721,3.555,49.84,0,345.9,2.45,2.45,1.7,1.7,0.95,0,0.122,2,1.8,1.338,0.82,0.016,0,0,0
"2018-03-18 01:59:00",933626,-1,5.572,4.819,3.561,49.44,0,347.9,2.45,1.7,1.7,0.95,0,0,0,2.15,1.625,1.175,0.111,0,0,0,0
"2018-03-18 02:00:00",933627,-1,5.604,4.751,3.546,49.61,0,348.9,2.45,1.7,1.7,0,0,0,0,1.975,1.525,0.972,0,0,0,0,0
"2018-03-18 02:01:00",933628,-1,5.575,4.784,3.529,49.59,0,349.6,2.45,1.7,0.95,0,0,0,0,2.063,1.375,0.792,0,0,0,0,0
"2018-03-18 02:02:00",933629,-1,5.586,4.655,3.519,49.2,0,350.7,2.45,1.7,0.95,0,0,0,0,1.925,1.163,0.38,0,0,0,0,0
"2018-03-18 02:03:00",933630,-1,5.578,4.36,3.486,49.77,0,351.2,2.45,1.7,0.95,0,0,0,0,1.863,1.025,0.016,0,0,0,0,0
"2018-03-18 02:04:00",933631,-1,5.551,4.16,3.452,50.59,0,351.1,2.45,1.7,0,0,0,0,0,1.925,0.852,0,0,0,0,0,0
"2018-03-18 02:05:00",933632,-1,5.529,4.029,3.417,51.09,0,350.7,2.45,0.95,0,0,0,0,0,1.9,0.396,0,0,0,0,0,0
"2018-03-18 02:06:00",933633,-1,5.528,3.91,3.379,51.53,0,350.6,2.45,0.95,0,0,0,0,0,2.088,0.586,0,0,0,0,0,0
"2018-03-18 02:07:00",933634,-1,5.563,3.812,3.342,52,0,350.7,2.45,0.95,0,0,0,0,0,1.938,0.712,0,0,0,0,0,0
"2018-03-18 02:08:00",933635,-1,5.585,3.747,3.305,52.5,0,351.2,2.45,1.7,0,0,0,0,0,1.825,0.899,0,0,0,0,0,0
"2018-03-18 02:09:00",933636,-1,5.6,3.788,3.274,52.93,0,351.4,1.7,1.7,0.95,0,0,0,0,1.538,1.138,0.237,0,0,0,0,0
"2018-03-18 02:10:00",933637,0,5.592,4.021,3.285,52.84,0,351.6,1.7,1.7,0.95,0,0,0,0,1.563,1.138,0.712,0,0,0,0,0
"2018-03-18 02:11:00",933638,0,5.612,4.261,3.344,52.3,0,351.6,1.7,1.7,1.7,0.95,0,0,0,1.438,1.2,1,0.079,0,0,0,0
"2018-03-18 02:12:00",933639,0,5.585,4.511,3.478,51.45,0,353.4,1.7,1.7,1.7,0.95,0,0,0,1.413,1.25,1.062,0.57,0,0,0,0
"2018-03-18 02:13:00",933640,0,5.55,4.609,3.621,50.89,0,359.9,1.7,1.7,1.7,0.95,0,0,0,1.575,1.475,1.087,0.712,0,0,0,0
"2018-03-18 02:14:00",933641,0,5.533,4.617,3.698,50.67,0,359.5,1.7,1.7,1.7,0.95,0,0,0,1.638,1.388,1.163,0.807,0,0,0,0
"2018-03-18 02:15:00",933642,0,5.541,4.597,3.753,50.72,0,359.3,1.7,1.7,1.7,0.95,0,0,0,1.663,1.275,1.138,0.776,0,0,0,0
"2018-03-18 02:16:00",933643,0,5.566,4.566,3.74,50.81,0,0.907,2.45,1.7,1.7,0.95,0,0,0,1.775,1.15,1.113,0.807,0,0,0,0
"2018-03-18 02:17:00",933644,0,5.576,4.496,3.706,50.97,0,3.677,2.45,1.7,1.7,0.95,0,0,0,1.813,1.05,1.113,0.792,0,0,0,0
"2018-03-18 02:18:00",933645,0,5.579,4.435,3.653,51.2,0,6.572,2.45,1.7,1.7,0.95,0,0,0,1.775,1.125,1.113,0.792,0,0,0,0
"2018-03-18 02:19:00",933646,0,5.559,4.432,3.615,51.3,0,11.07,2.45,1.7,1.7,0.95,0,0,0,1.788,1.388,1.125,0.744,0,0,0,0
"2018-03-18 02:20:00",933647,0,5.563,4.436,3.558,51.38,0,13.98,2.45,1.7,1.7,1.7,0.95,0,0.42,1.75,1.513,1.2,0.943,0.253,0,0,0
"2018-03-18 02:21:00",933648,0,5.55,4.382,3.47,51.03,0,18.16,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.763,1.425,1.25,1.075,0.744,0.206,0,0
"2018-03-18 02:22:00",933649,0,5.487,4.091,3.349,51.32,0,23.3,2.45,2.45,1.7,1.7,1.7,0.95,0.296,1.813,1.638,1.575,1.263,0.924,0.554,0,0
"2018-03-18 02:23:00",933650,0,5.465,4.089,3.373,52.17,0,24.6,2.45,2.45,1.7,1.7,1.7,0.95,0.27,1.875,1.638,1.525,1.175,0.94,0.649,0,0
"2018-03-18 02:24:00",933651,0,5.47,4.215,3.377,52.07,0,25.34,2.45,2.45,1.7,1.7,1.7,0.95,0.324,1.925,1.7,1.45,1.125,0.852,0.602,0,0
"2018-03-18 02:25:00",933652,0,5.416,4.283,3.32,51.82,0,27.26,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.975,1.638,1.363,1.087,0.776,0.158,0,0
"2018-03-18 02:26:00",933653,0,5.406,4.293,3.271,51.6,0,28.05,2.45,2.45,1.7,1.7,0.95,0,0.474,1.975,1.925,1.363,0.943,0.443,0,0,0
"2018-03-18 02:27:00",933654,0,5.377,4.22,3.247,51.39,0,31.48,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.913,1.763,1.175,0.852,0.348,0.079,0,0
"2018-03-18 02:28:00",933655,0,5.316,4.054,3.221,51.68,0,31.92,2.45,1.7,1.7,0.95,0,0,0,1.788,1.55,0.924,0.285,0,0,0,0
"2018-03-18 02:29:00",933656,0,5.194,3.906,3.184,52.06,0,32.6,2.45,1.7,0.95,0,0,0,0,1.813,1.163,0.285,0,0,0,0,0
"2018-03-18 02:30:00",933657,0,5.045,3.763,3.142,52.48,0,33.52,2.45,1.7,0,0,0,0,0,1.813,0.984,0,0,0,0,0,0
"2018-03-18 02:31:00",933658,0,4.874,3.656,3.102,52.82,0,34.18,2.45,0.95,0,0,0,0,0,1.813,0.823,0,0,0,0,0,0
"2018-03-18 02:32:00",933659,0,4.757,3.569,3.065,53.02,0,36.11,2.45,0.95,0,0,0,0,0,1.688,0.712,0,0,0,0,0,0
"2018-03-18 02:33:00",933660,0,4.561,3.462,2.976,53.27,0,41.71,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.363,0.516,0.636,0.491,0.19,0.063,0,0
"2018-03-18 02:34:00",933661,0,4.275,3.29,2.848,54.17,0,67.66,2.45,2.45,1.7,1.7,0.95,0,0.453,1.438,1.488,1.288,0.972,0.332,0,0,0
"2018-03-18 02:35:00",933662,0,4.017,3.292,2.834,54.93,0,75.27,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.813,1.863,1.263,0.905,0.332,0.048,0,0
"2018-03-18 02:36:00",933663,0,4.112,3.552,2.919,54.73,0,71.36,2.45,2.45,1.7,1.7,1.7,0.95,0.398,2.037,1.8,1.4,1.113,0.773,0.253,0,0
"2018-03-18 02:37:00",933664,0,4.295,3.802,3.04,53.98,0,67.7,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.875,1.85,1.338,0.981,0.332,0.206,0,0
"2018-03-18 02:38:00",933665,0,4.422,4.024,3.155,53.3,0,69.5,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.775,1.65,1.3,0.956,0.396,0.174,0,0
"2018-03-18 02:39:00",933666,0,4.528,4.189,3.284,52.77,0,67.44,2.45,1.7,1.7,0.95,0.95,0,0.122,1.688,1.488,1.213,0.855,0.016,0,0,0
"2018-03-18 02:40:00",933667,0,4.613,4.311,3.394,52.25,0,64.97,1.7,1.7,1.7,0.95,0,0,0,1.6,1.5,1.037,0.507,0,0,0,0
"2018-03-18 02:41:00",933668,0,4.658,4.318,3.438,51.9,0,65.16,1.7,1.7,1.7,0.95,0,0,0,1.538,1.375,1.022,0.712,0,0,0,0
"2018-03-18 02:42:00",933669,0,4.673,4.288,3.452,51.97,0,62.07,1.7,1.7,1.7,0.95,0.95,0,0.435,1.538,1.438,1.138,0.871,0.285,0,0,0
"2018-03-18 02:43:00",933670,0,4.654,4.26,3.405,52.1,0,60.92,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.525,1.538,1.238,0.896,0.332,0.032,0,0
"2018-03-18 02:44:00",933671,0,4.628,4.209,3.356,52.11,0,58.22,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.525,1.475,1.313,0.987,0.523,0.048,0,0
"2018-03-18 02:45:00",933672,0,4.61,4.127,3.323,52.2,0,58.17,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.45,1.488,1.175,0.82,0.222,0.032,0,0
"2018-03-18 02:46:00",933673,0,4.564,4.057,3.304,52.39,0,58.21,1.7,1.7,1.7,0.95,0,0,0,1.338,1.35,0.981,0.348,0,0,0,0
"2018-03-18 02:47:00",933674,0,4.531,3.986,3.285,52.48,0,58.27,1.7,1.7,0.95,0.95,0,0,0,1.275,1.325,0.839,0.032,0,0,0,0
"2018-03-18 02:48:00",933675,0,4.493,3.845,3.257,52.82,0,58.27,1.7,1.7,1.7,0.95,0,0,0,1.3,1.35,0.852,0.095,0,0,0,0
"2018-03-18 02:49:00",933676,0,4.458,3.743,3.219,53.12,0,58.31,1.7,1.7,0.95,0.95,0,0,0,1.25,1.3,0.871,0.032,0,0,0,0
"2018-03-18 02:50:00",933677,-1,4.434,3.647,3.176,53.41,0,61.36,1.7,1.7,0.95,0,0,0,0,1.225,1.275,0.792,0,0,0,0,0
"2018-03-18 02:51:00",933678,-1,4.422,3.552,3.126,53.76,0,62.58,1.7,1.7,0.95,0,0,0,0,1.213,1.175,0.744,0,0,0,0,0
"2018-03-18 02:52:00",933679,-1,4.416,3.47,3.078,54.1,0,62.05,1.7,1.7,0.95,0,0,0,0,1.288,0.993,0.364,0,0,0,0,0
"2018-03-18 02:53:00",933680,-1,4.404,3.392,3.043,54.43,0,60.13,1.7,0.95,0.95,0,0,0,0,1.338,0.855,0.079,0,0,0,0,0
"2018-03-18 02:54:00",933681,-1,4.341,3.337,3.018,54.66,0,56.42,1.7,0.95,0.95,0,0,0,0,1.45,0.839,0.602,0,0,0,0,0
"2018-03-18 02:55:00",933682,-1,4.298,3.312,3.006,54.88,0,56.36,1.7,0.95,0.95,0,0,0,0,1.375,0.918,0.697,0,0,0,0,0
"2018-03-18 02:56:00",933683,-1,4.264,3.295,3.004,55.02,0,57.77,1.7,1.7,0.95,0,0,0,0,1.4,0.725,0.602,0,0,0,0,0
"2018-03-18 02:57:00",933684,-1,4.231,3.265,2.992,55.18,0,61.33,1.7,1.7,0.95,0,0,0,0,1.4,0.899,0.475,0,0,0,0,0
"2018-03-18 02:58:00",933685,-1,4.202,3.238,2.984,55.31,0,66.4,1.7,1.7,0.95,0,0,0,0,1.45,0.836,0.285,0,0,0,0,0
"2018-03-18 02:59:00",933686,-1,4.19,3.22,2.973,55.44,0,72.21,1.7,0.95,0.95,0,0,0,0,1.463,0.76,0.063,0,0,0,0,0
"2018-03-18 03:00:00",933687,-1,4.224,3.216,2.949,55.54,0,72.7,1.7,1.7,0.95,0,0,0,0,1.513,1.022,0.38,0,0,0,0,0
"2018-03-18 03:01:00",933688,-1,4.283,3.225,2.924,55.64,0,75.39,1.7,1.7,0.95,0,0,0,0,1.513,1.113,0.048,0,0,0,0,0
"2018-03-18 03:02:00",933689,-1,4.345,3.245,2.901,55.62,0,74.76,1.7,1.7,0,0,0,0,0,1.438,0.532,0,0,0,0,0,0
"2018-03-18 03:03:00",933690,-1,4.305,3.196,2.851,55.52,0,70.04,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-03-18 03:04:00",933691,-1,4.261,3.108,2.809,55.78,0,69.32,1.7,0.95,0,0,0,0,0,1.35,0.063,0,0,0,0,0,0
"2018-03-18 03:05:00",933692,-1,4.247,3.099,2.768,56.14,0,69.28,1.7,1.7,0,0,0,0,0,1.2,0.868,0,0,0,0,0,0
"2018-03-18 03:06:00",933693,-1,4.228,3.171,2.755,56.24,0,68.41,1.7,1.7,0,0,0,0,0,1.05,1.113,0,0,0,0,0,0
"2018-03-18 03:07:00",933694,-1,4.211,3.329,2.757,55.93,0,65.91,1.7,1.7,0,0,0,0,0,0.975,1.025,0,0,0,0,0,0
"2018-03-18 03:08:00",933695,-1,4.189,3.519,2.808,55.36,0,65.91,1.7,1.7,0.95,0,0,0,0,0.962,1.012,0.681,0,0,0,0,0
"2018-03-18 03:09:00",933696,-1,4.164,3.684,2.896,54.69,0,65.95,1.7,1.7,0.95,0,0,0,0,1.025,1.037,0.887,0,0,0,0,0
"2018-03-18 03:10:00",933697,0,4.143,3.789,2.977,54.2,0,65.94,1.7,1.7,0.95,0,0,0,0,1.075,1.087,0.903,0,0,0,0,0
"2018-03-18 03:11:00",933698,0,4.134,3.861,3.029,53.94,0,66.03,1.7,1.7,0.95,0,0,0,0,1.062,1.138,0.823,0,0,0,0,0
"2018-03-18 03:12:00",933699,0,4.111,3.897,3.061,53.74,0,66.06,1.7,1.7,0.95,0,0,0,0,1.025,1.075,0.697,0,0,0,0,0
"2018-03-18 03:13:00",933700,0,4.078,3.908,3.073,53.61,0,66.06,1.7,1.7,0.95,0,0,0,0,0.927,1,0.269,0,0,0,0,0
"2018-03-18 03:14:00",933701,0,4.041,3.909,3.073,53.52,0,70.57,0.95,0.95,0,0,0,0,0,0.807,0.823,0,0,0,0,0,0
"2018-03-18 03:15:00",933702,0,4.012,3.914,3.073,53.46,0,74.25,0.95,0.95,0,0,0,0,0,0.697,0.649,0,0,0,0,0,0
"2018-03-18 03:16:00",933703,0,3.99,3.889,3.072,53.49,0,74.27,0.95,0.95,0,0,0,0,0,0.443,0.016,0,0,0,0,0,0
"2018-03-18 03:17:00",933704,0,3.982,3.809,3.047,53.73,0,74.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 03:18:00",933705,0,3.984,3.749,3.02,53.96,0,74.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 03:19:00",933706,0,3.979,3.684,2.999,54.15,0,74.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 03:20:00",933707,0,4.011,3.681,3.002,54.24,0,74.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 03:21:00",933708,0,4.013,3.671,2.997,54.28,0,74.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 03:22:00",933709,0,4.006,3.649,2.996,54.29,0,74.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 03:23:00",933710,0,4,3.643,2.998,54.37,0,74.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 03:24:00",933711,0,3.991,3.637,3.03,54.44,0,74.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 03:25:00",933712,0,4.006,3.667,3.075,54.31,0,74.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 03:26:00",933713,0,4.033,3.732,3.122,54.05,0,74.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 03:27:00",933714,0,4.071,3.791,3.173,53.78,0,74.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 03:28:00",933715,0,4.112,3.85,3.222,53.54,0,74.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 03:29:00",933716,0,4.137,3.897,3.282,53.31,0,74.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 03:30:00",933717,0,4.182,3.942,3.324,53.22,0,74.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 03:31:00",933718,0,4.236,3.98,3.337,53.09,0,74.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 03:32:00",933719,0,4.281,4.019,3.337,52.99,0,74.17,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-18 03:33:00",933720,0,4.282,4.016,3.313,53.13,0,74.12,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-03-18 03:34:00",933721,0,4.267,4.013,3.299,53.2,0,74.12,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0
"2018-03-18 03:35:00",933722,0,4.255,4.037,3.304,53.05,0,74.12,0,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0
"2018-03-18 03:36:00",933723,0,4.251,4.096,3.304,52.84,0,74.04,0.95,0,0.95,0,0,0,0,0.174,0,0.792,0,0,0,0,0
"2018-03-18 03:37:00",933724,0,4.249,4.121,3.293,52.76,0,61.29,0.95,0,0.95,0,0,0,0,0.602,0,0.903,0,0,0,0,0
"2018-03-18 03:38:00",933725,0,4.271,4.163,3.348,52.62,0,65.48,0.95,0.95,1.7,0.95,0,0,0,0.76,0.111,0.956,0.016,0,0,0,0
"2018-03-18 03:39:00",933726,0,4.309,4.202,3.426,52.45,0,61.91,0.95,0.95,1.7,0.95,0,0,0,0.792,0.839,1.037,0.396,0,0,0,0
"2018-03-18 03:40:00",933727,0,4.352,4.256,3.497,52.31,0,63.84,1.7,0.95,1.7,0.95,0,0,0,0.877,0.76,0.956,0.618,0,0,0,0
"2018-03-18 03:41:00",933728,0,4.388,4.297,3.559,52.17,0,61.47,0.95,0.95,1.7,0.95,0,0,0,0.887,0.823,1.062,0.776,0,0,0,0
"2018-03-18 03:42:00",933729,0,4.417,4.324,3.616,52.07,0,72.14,1.7,0.95,1.7,0.95,0,0,0,0.933,0.776,0.947,0.618,0,0,0,0
"2018-03-18 03:43:00",933730,0,4.498,4.353,3.686,52.02,0,71.29,1.7,1.7,1.7,0.95,0,0,0,1.125,0.864,0.947,0.554,0,0,0,0
"2018-03-18 03:44:00",933731,0,4.501,4.314,3.653,52.12,0,63.23,1.7,1.7,1.7,0.95,0,0,0,1.113,1.009,1.037,0.38,0,0,0,0
"2018-03-18 03:45:00",933732,0,4.563,4.329,3.71,52.13,0,70.97,1.7,1.7,1.7,0.95,0,0,0,1.175,0.921,0.943,0.206,0,0,0,0
"2018-03-18 03:46:00",933733,0,4.599,4.314,3.666,52.34,0,69.14,1.7,1.7,1.7,0.95,0,0,0,1.125,0.981,0.947,0.681,0,0,0,0
"2018-03-18 03:47:00",933734,0,4.563,4.216,3.615,52.79,0,69.42,1.7,1.7,1.7,0.95,0,0,0,1.288,1.1,1.022,0.412,0,0,0,0
"2018-03-18 03:48:00",933735,0,4.537,4.275,3.599,52.62,0,65.15,1.7,1.7,1.7,0.95,0,0,0,1.35,1.15,1.087,0.792,0,0,0,0
"2018-03-18 03:49:00",933736,0,4.529,4.266,3.55,52.65,0,68.17,1.7,1.7,1.7,0.95,0,0,0,1.613,1.087,1.025,0.523,0,0,0,0
"2018-03-18 03:50:00",933737,-1,4.549,4.182,3.538,53.06,0,66.76,2.45,1.7,1.7,0.95,0,0,0,1.525,1.1,1.125,0.728,0,0,0,0
"2018-03-18 03:51:00",933738,-1,4.508,4.134,3.564,53.44,0,67.36,2.45,1.7,1.7,1.7,0,0,0,1.675,1.125,1.022,0.693,0,0,0,0
"2018-03-18 03:52:00",933739,-1,4.466,4.059,3.57,53.79,0,70.98,2.45,1.7,1.7,0.95,0,0,0,1.738,1.062,0.868,0.491,0,0,0,0
"2018-03-18 03:53:00",933740,-1,4.578,4.054,3.611,53.94,0,67.01,2.45,1.7,1.7,0.95,0,0,0,1.763,1.138,0.82,0.332,0,0,0,0
"2018-03-18 03:54:00",933741,-1,4.67,4.102,3.63,53.93,0,68.41,2.45,1.7,0.95,0,0,0,0,1.713,1.138,0.744,0,0,0,0,0
"2018-03-18 03:55:00",933742,-1,4.716,4.122,3.648,53.96,0,68.39,1.7,1.7,0.95,0,0,0,0,1.538,1.175,0.174,0,0,0,0,0
"2018-03-18 03:56:00",933743,-1,4.711,4.119,3.642,54.06,0,69.59,1.7,1.7,0,0,0,0,0,1.363,1.009,0,0,0,0,0,0
"2018-03-18 03:57:00",933744,-1,4.686,4.108,3.64,54.14,0,69.8,1.7,1.7,0,0,0,0,0,1.413,0.972,0,0,0,0,0,0
"2018-03-18 03:58:00",933745,-1,4.661,4.106,3.641,54.17,0,65.46,1.7,1.7,0,0.95,0,0,0,1.363,1.163,0,0.111,0,0,0,0
"2018-03-18 03:59:00",933746,-1,4.648,4.119,3.656,54.13,0,57.77,1.7,1.7,0.95,0.95,0,0,0,1.175,1.087,0.618,0.443,0,0,0,0
"2018-03-18 04:00:00",933747,-1,4.645,4.132,3.688,54.09,0,58.55,1.7,1.7,1.7,0.95,0.95,0,0.285,1.1,1.084,0.836,0.712,0.095,0,0,0
"2018-03-18 04:01:00",933748,-1,4.642,4.142,3.724,54.04,0,58.72,0.95,1.7,0.95,0.95,0,0,0,0.871,1.037,0.602,0.016,0,0,0,0
"2018-03-18 04:02:00",933749,-1,4.614,4.145,3.738,54.07,0,73.31,1.7,1.7,0.95,0.95,0,0,0,0.984,1.125,0.823,0.269,0,0,0,0
"2018-03-18 04:03:00",933750,-1,4.592,4.171,3.763,53.97,0,78.24,1.7,1.7,1.7,0.95,0,0,0,1.087,1.288,1.037,0.538,0,0,0,0
"2018-03-18 04:04:00",933751,-1,4.564,4.284,3.805,53.55,0,84.6,1.7,1.7,1.7,1.7,0,0,0,1.175,1.363,1.188,0.896,0,0,0,0
"2018-03-18 04:05:00",933752,-1,4.55,4.403,3.86,53.01,0,83,1.7,1.7,1.7,0.95,0.95,0,0.323,1.163,1.25,1.2,0.934,0.127,0,0,0
"2018-03-18 04:06:00",933753,-1,4.56,4.477,3.929,52.63,0,77.8,1.7,1.7,1.7,0.95,0.95,0,0.171,1.109,1.134,1.225,0.887,0.032,0,0,0
"2018-03-18 04:07:00",933754,-1,4.573,4.527,3.968,52.39,0,62.42,0.95,0.95,0.95,0.95,0,0,0,0.776,0.839,0.839,0.048,0,0,0,0
"2018-03-18 04:08:00",933755,-1,4.585,4.557,3.97,52.26,0,71.7,1.7,1.7,1.7,0.95,0,0,0,0.817,0.937,0.953,0.364,0,0,0,0
"2018-03-18 04:09:00",933756,-1,4.599,4.574,4.001,52.21,0,60.73,1.7,0.95,0.95,0.95,0,0,0,0.989,0.602,0.554,0.079,0,0,0,0
"2018-03-18 04:10:00",933757,0,4.603,4.55,3.986,52.49,0,63.25,1.7,1.7,0.95,0,0,0,0,1.012,0.547,0.158,0,0,0,0,0
"2018-03-18 04:11:00",933758,0,4.604,4.489,3.944,52.8,0,55.14,1.7,0.95,0.95,0,0,0,0,1.288,0.744,0.269,0,0,0,0,0
"2018-03-18 04:12:00",933759,0,4.651,4.442,3.916,53.03,0,45.53,2.45,1.7,1.7,0.95,0,0,0,1.55,0.867,0.829,0.586,0,0,0,0
"2018-03-18 04:13:00",933760,0,4.677,4.462,3.93,52.95,0,45.3,2.45,1.7,1.7,1.7,0,0.95,0,1.9,1.425,1.188,0.984,0,0.174,0,0
"2018-03-18 04:14:00",933761,0,4.672,4.455,3.965,53.05,0,39.41,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.2,1.563,1.413,1.225,0.861,0.646,0,0
"2018-03-18 04:15:00",933762,0,4.894,4.468,4.014,53.18,0,38.73,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.225,2.475,1.925,1.6,1.325,1.065,0,0
"2018-03-18 04:16:00",933763,0,5.152,4.693,4.242,52.28,0,37.3,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.288,2.675,2.113,1.75,1.525,1.313,0,0
"2018-03-18 04:17:00",933764,0,5.247,4.824,4.39,51.72,0,36.76,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.125,2.175,1.625,1.3,1.118,0.965,0,0
"2018-03-18 04:18:00",933765,0,5.29,4.856,4.455,51.63,0,43.5,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.638,1.45,1.15,0.851,0.602,0.253,0,0
"2018-03-18 04:19:00",933766,0,5.21,4.835,4.466,51.9,0,63.18,2.45,1.7,1.7,0.95,0.95,0.95,0.339,1.55,0.5,0.962,0.76,0.142,0.127,0,0
"2018-03-18 04:20:00",933767,0,5.039,4.706,4.39,52.78,0,99.1,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.488,0.896,1.225,0.962,0.427,0.269,0,0
"2018-03-18 04:21:00",933768,0,4.868,4.523,4.261,53.64,0,111.7,2.45,2.45,2.45,1.7,1.7,1.7,0.3,1.725,1.675,1.625,1.325,1.047,0.773,0,0
"2018-03-18 04:22:00",933769,0,4.822,4.492,4.243,53.52,0,121.5,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.7,1.738,1.763,1.463,1.163,0.977,0,0
"2018-03-18 04:23:00",933770,0,4.866,4.614,4.33,52.83,0,118.2,2.45,1.7,2.45,1.7,1.7,0.95,0.454,1.575,1.463,1.463,1.134,0.677,0.586,0,0
"2018-03-18 04:24:00",933771,0,4.931,4.736,4.439,52.15,0,132.2,1.7,1.7,1.7,1.7,1.7,1.7,0.372,1.175,0.895,1.15,1.022,0.804,0.757,0,0
"2018-03-18 04:25:00",933772,0,4.933,4.816,4.496,51.83,0,187.7,1.7,1.7,2.45,1.7,1.7,0.95,0.419,1.175,1.052,1.388,1.172,0.87,0.697,0,0
"2018-03-18 04:26:00",933773,0,4.823,4.729,4.448,52.06,0,228.1,3.2,3.2,3.2,2.45,2.45,2.45,0.354,2.125,2.538,2.375,1.975,1.625,1.381,0,0
"2018-03-18 04:27:00",933774,0,4.695,4.526,4.306,52.69,0,231.8,3.2,3.95,3.95,3.2,3.2,2.45,0.394,2.95,3.225,3.038,2.6,2.225,1.875,0,0
"2018-03-18 04:28:00",933775,0,4.664,4.516,4.296,52.85,0,219.2,3.2,3.95,3.2,3.2,2.45,2.45,0.367,3.025,3,2.963,2.625,2.15,1.8,0,0
"2018-03-18 04:29:00",933776,0,4.663,4.595,4.378,52.46,0,229.8,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.25,2.988,2.813,2.363,1.963,1.638,0,0
"2018-03-18 04:30:00",933777,0,4.557,4.531,4.325,52.84,0,220,3.95,3.2,3.95,3.2,2.45,2.45,0.374,3.15,2.813,2.775,2.425,2.05,1.725,0,0
"2018-03-18 04:31:00",933778,0,4.586,4.469,4.326,53.14,0,189.6,7.7,6.2,5.45,5.45,3.95,3.95,0.803,4.35,3.6,3.05,2.675,2.275,1.963,0,0
"2018-03-18 04:32:00",933779,0,5.122,4.955,4.825,51.52,0,178.9,9.2,9.2,9.2,8.45,6.95,6.2,0.836,7.612,7.112,6.35,5.662,5.137,4.475,0,0
"2018-03-18 04:33:00",933780,0,5.307,5.322,5.142,52.45,0,168,9.2,9.95,9.95,8.45,7.7,6.2,0.794,7.825,8.08,7.725,6.637,6.012,5.162,0,0
"2018-03-18 04:34:00",933781,0,5.354,5.343,5.22,53.21,0,165.2,9.95,10.7,9.95,9.2,9.2,7.7,1.266,8.1,7.737,7.2,6.437,5.812,4.912,0,0
"2018-03-18 04:35:00",933782,0,5.257,5.258,5.125,54.59,0,165.1,9.95,9.95,9.2,7.7,6.95,6.2,1.055,6.437,6.05,5.587,4.937,4.375,3.7,0,0
"2018-03-18 04:36:00",933783,0,5.135,5.168,5.029,55.49,0,163.7,6.95,6.2,6.2,5.45,4.7,4.7,0.63,5.012,4.65,4.15,3.7,3.325,2.825,0,0
"2018-03-18 04:37:00",933784,0,4.902,5.013,4.793,57.64,0,147.6,7.7,7.7,6.95,6.2,6.2,4.7,0.791,5.575,5.262,4.725,4.187,3.775,3.088,0,0
"2018-03-18 04:38:00",933785,0,4.495,4.626,4.417,60.25,0,128.7,7.7,7.7,6.95,6.95,6.2,4.7,0.948,5.887,5.662,5,4.375,3.925,3.263,0,0
"2018-03-18 04:39:00",933786,0,4.22,4.335,4.126,62.55,0,121.5,6.95,6.95,6.2,5.45,5.45,4.7,0.924,4.812,4.737,4.637,4.125,3.587,3.05,0,0
"2018-03-18 04:40:00",933787,0,4.069,4.2,3.951,64.36,0,117.9,5.45,5.45,4.7,4.7,3.95,3.2,0.788,4.175,3.85,3.388,2.9,2.538,2.138,0,0
"2018-03-18 04:41:00",933788,0,3.932,4.055,3.812,65.75,0,107,3.95,3.95,3.95,3.95,3.95,3.2,0.579,3.238,2.975,2.85,2.613,2.25,1.938,0,0
"2018-03-18 04:42:00",933789,0,3.869,3.957,3.717,67.22,0,145.9,6.2,5.45,5.45,4.7,4.7,3.95,0.722,4.662,4.263,3.837,3.425,2.938,2.488,0,0
"2018-03-18 04:43:00",933790,0,3.892,3.984,3.752,66.63,0,161.3,5.45,5.45,4.7,4.7,3.95,3.2,0.472,4.4,4.163,4,3.538,3,2.525,0,0
"2018-03-18 04:44:00",933791,0,3.928,3.962,3.758,67.05,0,201,6.95,6.2,6.95,6.2,5.45,3.95,0.64,4.912,4.65,4.4,3.912,3.4,2.913,0,0
"2018-03-18 04:45:00",933792,0,3.573,3.832,3.522,68.29,0,215.4,9.2,7.7,7.7,6.95,6.95,6.2,0.992,6.7,6.225,5.787,5.225,4.562,3.925,0,0
"2018-03-18 04:46:00",933793,0,2.952,3.232,2.967,73.41,0,217.3,9.2,8.45,8.45,7.7,6.95,6.2,0.934,7.637,7.187,6.687,5.862,5.062,4.275,0,0
"2018-03-18 04:47:00",933794,0,2.746,2.936,2.747,76.65,0,219.3,8.45,8.45,7.7,6.95,6.2,5.45,0.722,7.075,6.712,6.125,5.312,4.55,3.95,0,0
"2018-03-18 04:48:00",933795,0,2.634,2.811,2.629,78.52,0,218.8,8.45,7.7,7.7,6.95,6.2,5.45,0.634,7.1,6.362,5.537,4.962,4.35,3.575,0,0
"2018-03-18 04:49:00",933796,0,2.555,2.707,2.548,79.75,0,217.7,8.45,7.7,6.95,6.95,6.2,5.45,0.709,7.25,6.612,5.862,5.175,4.587,3.925,0,0
"2018-03-18 04:50:00",933797,-1,2.491,2.61,2.46,80.7,0,217.7,8.45,8.45,7.7,6.95,6.2,5.45,0.861,7.212,6.525,5.837,5.1,4.462,3.787,0,0
"2018-03-18 04:51:00",933798,-1,2.43,2.536,2.397,81.6,0,214.7,8.45,7.7,7.7,6.95,6.95,5.45,0.862,6.687,6.387,5.837,5.15,4.512,3.975,0,0
"2018-03-18 04:52:00",933799,-1,2.372,2.496,2.341,82.4,0,214.9,6.95,6.95,5.45,5.45,5.45,4.7,0.655,6.35,5.625,4.887,4.263,3.75,3.263,0,0
"2018-03-18 04:53:00",933800,-1,2.334,2.425,2.28,83,0,220.5,6.95,6.95,6.2,5.45,5.45,4.7,0.614,5.85,5.325,4.95,4.387,3.788,3.225,0,0
"2018-03-18 04:54:00",933801,-1,2.33,2.408,2.287,83.5,0,221.7,6.2,6.95,6.2,6.95,6.2,5.45,1.08,4.8,4.55,4.325,3.862,3.325,3.025,0,0
"2018-03-18 04:55:00",933802,-1,2.364,2.431,2.301,83.8,0,223.2,6.2,6.2,5.45,5.45,4.7,3.95,0.53,5.525,4.762,4.312,3.813,3.2,2.775,0,0
"2018-03-18 04:56:00",933803,-1,2.445,2.479,2.377,83.8,0,224.1,6.2,6.2,5.45,5.45,4.7,3.95,0.708,5.262,4.775,4.287,3.688,3.125,2.563,0,0
"2018-03-18 04:57:00",933804,-1,2.493,2.523,2.405,83.7,0,222.8,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.75,4.362,3.85,3.325,2.788,2.3,0,0
"2018-03-18 04:58:00",933805,-1,2.487,2.576,2.432,83.8,0,224.7,5.45,4.7,3.95,3.95,3.2,3.2,0.617,4.263,3.588,3.238,2.838,2.388,1.875,0,0
"2018-03-18 04:59:00",933806,-1,2.514,2.585,2.43,84.3,0,220.7,6.95,6.2,4.7,4.7,3.95,3.2,0.556,4.7,3.887,3.413,3.063,2.688,2.313,0,0
"2018-03-18 05:00:00",933807,-1,2.492,2.589,2.428,84.7,0,205.6,5.45,4.7,4.7,3.95,3.2,3.2,0.525,4.125,3.688,3.5,2.95,2.525,2,0,0
"2018-03-18 05:01:00",933808,-1,2.403,2.487,2.365,84.7,0,205.1,6.2,5.45,5.45,4.7,3.95,3.2,0.503,4.937,4.762,4.275,3.738,3.213,2.65,0,0
"2018-03-18 05:02:00",933809,-1,2.365,2.435,2.308,84.6,0,207.6,5.45,5.45,4.7,3.95,3.95,3.2,0.394,4.662,4.275,3.688,3.15,2.763,2.275,0,0
"2018-03-18 05:03:00",933810,-1,2.312,2.42,2.259,84.9,0,211.4,5.45,4.7,4.7,3.95,3.2,3.2,0.362,4.275,3.875,3.463,2.925,2.45,2.063,0,0
"2018-03-18 05:04:00",933811,-1,2.272,2.381,2.224,85.2,0,209.5,6.2,5.45,4.7,4.7,3.95,3.2,0.495,4.975,4.675,4.225,3.7,2.988,2.55,0,0
"2018-03-18 05:05:00",933812,-1,2.171,2.318,2.157,85.6,0,207.6,5.45,5.45,4.7,4.7,3.95,3.95,0.62,4.65,4.337,3.962,3.375,2.838,2.413,0,0
"2018-03-18 05:06:00",933813,-1,2.115,2.237,2.093,86.2,0,216,4.7,4.7,4.7,3.95,3.2,3.2,0.518,4.312,3.875,3.413,2.9,2.388,2.037,0,0
"2018-03-18 05:07:00",933814,-1,2.119,2.215,2.083,86.6,0,220.8,5.45,4.7,3.95,3.95,3.2,3.2,0.51,3.975,3.525,3.125,2.825,2.5,2.163,0,0
"2018-03-18 05:08:00",933815,-1,2.119,2.222,2.068,87,0.254,225.3,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.9,3.488,3.113,2.588,2.063,1.713,0,0
"2018-03-18 05:09:00",933816,-1,2.134,2.216,2.072,87.3,0,219.2,4.7,4.7,4.7,3.95,3.2,3.2,0.484,3.963,3.513,3.063,2.688,2.213,1.938,0,0
"2018-03-18 05:10:00",933817,0,2.139,2.19,2.081,87.1,0,219.7,4.7,3.95,3.95,3.2,3.2,2.45,0.365,3.663,3.413,3.1,2.65,2.238,1.888,0,0
"2018-03-18 05:11:00",933818,0,2.095,2.181,2.048,86.9,0,228.7,4.7,4.7,4.7,3.95,3.2,2.45,0.453,3.975,3.738,3.388,2.925,2.475,2.063,0,0
"2018-03-18 05:12:00",933819,0,2.007,2.128,1.98,87,0,225,4.7,4.7,4.7,3.95,3.2,3.2,0.42,4.138,3.738,3.4,2.925,2.488,2.188,0,0
"2018-03-18 05:13:00",933820,0,1.92,2.072,1.9,87.3,0,237.2,5.45,4.7,4.7,3.95,3.2,3.2,0.462,3.988,3.613,3.163,2.738,2.275,1.963,0,0
"2018-03-18 05:14:00",933821,0,1.863,1.973,1.825,87.7,0,267.9,5.45,4.7,3.95,3.95,3.2,3.2,0.716,3.462,3.375,3.025,2.588,2.125,1.781,0,0
"2018-03-18 05:15:00",933822,0,1.84,1.901,1.773,87.8,0,283.1,2.45,2.45,2.45,1.7,1.7,0.95,0.523,1.8,1.438,1.187,1.102,0.667,0.412,0,0
"2018-03-18 05:16:00",933823,0,1.807,1.9,1.735,88,0,250.9,1.7,1.7,1.7,1.7,1.7,1.7,0.558,0.692,0.398,0.36,0.607,0.332,0.297,0,0
"2018-03-18 05:17:00",933824,0,1.767,1.877,1.704,88.3,0,171.2,2.45,2.45,2.45,2.45,1.7,1.7,0.338,2.063,2.075,2,1.725,1.488,1.197,0,0
"2018-03-18 05:18:00",933825,0,1.737,1.853,1.686,88.6,0,153.2,2.45,2.45,2.45,2.45,1.7,1.7,0.545,1.775,1.713,1.463,1.263,0.951,0.812,0,0
"2018-03-18 05:19:00",933826,0,1.724,1.832,1.667,88.8,0,74.67,1.7,1.7,1.7,1.7,0.95,1.7,0.468,0.953,0.627,0.902,0.917,0.396,0.405,0,0
"2018-03-18 05:20:00",933827,0,1.702,1.805,1.651,88.9,0,43.21,2.45,1.7,1.7,1.7,1.7,1.7,0.431,1.234,1.056,1.093,1.125,0.797,0.706,0,0
"2018-03-18 05:21:00",933828,0,1.681,1.786,1.641,88.9,0.254,104.6,2.45,2.45,2.45,2.45,1.7,1.7,0.538,1.475,1.434,1.425,1.288,1.02,0.787,0,0
"2018-03-18 05:22:00",933829,0,1.64,1.768,1.609,88.9,0,134.9,3.95,3.95,3.2,2.45,2.45,1.7,0.375,2.913,2.725,2.338,1.938,1.563,1.263,0,0
"2018-03-18 05:23:00",933830,0,1.541,1.706,1.539,89.1,0,140.4,3.95,3.2,3.2,2.45,2.45,1.7,0.256,3.25,2.975,2.463,2.113,1.713,1.325,0,0
"2018-03-18 05:24:00",933831,0,1.475,1.621,1.464,89.5,0,118.2,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.9,2.775,2.338,1.963,1.688,1.388,0,0
"2018-03-18 05:25:00",933832,0,1.43,1.568,1.414,89.9,0,102.4,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.725,2.538,2.075,1.763,1.475,1.209,0,0
"2018-03-18 05:26:00",933833,0,1.395,1.543,1.39,90.3,0,100.9,3.2,3.2,3.2,2.45,2.45,1.7,0.424,2.425,2.15,1.775,1.5,1.247,1.093,0,0
"2018-03-18 05:27:00",933834,0,1.415,1.531,1.384,90.6,0,106.6,3.95,3.95,3.95,3.2,3.2,2.45,0.487,3.238,3.038,2.738,2.45,2.2,1.763,0,0
"2018-03-18 05:28:00",933835,0,1.395,1.522,1.389,90.8,0,98.3,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.6,3.55,3.25,2.825,2.413,1.938,0,0
"2018-03-18 05:29:00",933836,0,1.351,1.484,1.367,91,0,93.5,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.4,3.188,2.788,2.475,2.138,1.75,0,0
"2018-03-18 05:30:00",933837,0,1.295,1.454,1.338,91.2,0,87.5,4.7,4.7,3.95,3.95,3.2,2.45,0.456,3.938,3.638,2.938,2.488,2.163,1.75,0,0
"2018-03-18 05:31:00",933838,0,1.256,1.429,1.315,91.4,0,87,4.7,4.7,3.95,3.95,3.2,3.2,0.488,4.175,3.8,3.063,2.738,2.375,1.938,0,0
"2018-03-18 05:32:00",933839,0,1.208,1.391,1.278,91.6,0,87.2,4.7,3.95,4.7,3.95,3.2,2.45,0.454,4.212,3.738,3.075,2.813,2.45,2.075,0,0
"2018-03-18 05:33:00",933840,0,1.192,1.369,1.256,91.9,0,93.9,4.7,4.7,4.7,4.7,3.95,3.2,0.64,3.975,3.825,3.363,2.938,2.563,2.213,0,0
"2018-03-18 05:34:00",933841,0,1.272,1.381,1.247,92.2,0,84,4.7,4.7,3.95,3.2,3.2,2.45,0.471,3.125,2.925,2.525,2.288,1.963,1.688,0,0
"2018-03-18 05:35:00",933842,0,1.204,1.33,1.214,92.3,0,79.4,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.412,4.212,3.7,3.238,2.788,2.313,0,0
"2018-03-18 05:36:00",933843,0,1.226,1.331,1.219,92.5,0,78.5,6.2,5.45,4.7,4.7,4.7,3.95,0.512,5.075,4.725,4.025,3.613,3.2,2.663,0,0
"2018-03-18 05:37:00",933844,0,1.195,1.294,1.192,92.6,0,75.02,6.2,5.45,5.45,4.7,3.95,3.95,0.539,5.25,4.987,4.35,3.725,3.188,2.688,0,0
"2018-03-18 05:38:00",933845,0,1.136,1.268,1.162,92.7,0,74.95,6.2,5.45,5.45,5.45,3.95,3.2,0.571,4.925,4.537,3.925,3.513,3.025,2.463,0,0
"2018-03-18 05:39:00",933846,0,1.065,1.231,1.121,92.9,0,69.69,6.95,6.2,5.45,4.7,3.95,3.95,0.532,5.387,4.912,4.075,3.513,3.038,2.563,0,0
"2018-03-18 05:40:00",933847,0,1.04,1.191,1.087,93.1,0,69.4,6.2,6.2,6.2,5.45,4.7,3.95,0.619,5.55,5.362,4.637,4.038,3.613,3.038,0,0
"2018-03-18 05:41:00",933848,0,1.085,1.193,1.098,93.3,0,73.29,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.7,4.937,4.138,3.688,3.238,2.738,0,0
"2018-03-18 05:42:00",933849,0,1.077,1.192,1.097,93.4,0,74.72,6.95,6.2,6.2,5.45,5.45,3.95,0.689,5.625,4.975,4.312,3.85,3.425,2.825,0,0
"2018-03-18 05:43:00",933850,0,1.093,1.206,1.113,93.6,0,78.25,6.95,6.95,6.95,5.45,5.45,4.7,0.75,5.937,5.4,4.475,4,3.475,2.988,0,0
"2018-03-18 05:44:00",933851,0,1.134,1.227,1.128,93.7,0,85.7,9.2,8.45,7.7,5.45,4.7,3.95,0.553,5.575,5.162,4.462,3.938,3.513,2.9,0,0
"2018-03-18 05:45:00",933852,0,1.287,1.323,1.247,93.8,0,103.6,7.7,6.95,6.95,6.95,6.2,4.7,0.873,4.9,4.725,4.587,4.15,3.762,3.038,0,0
"2018-03-18 05:46:00",933853,0,1.433,1.448,1.408,93.8,0,112.7,5.45,4.7,4.7,4.7,4.7,3.95,0.633,4.212,3.837,3.625,3.363,3.025,2.463,0,0
"2018-03-18 05:47:00",933854,0,1.655,1.608,1.585,93.6,0,127.2,7.7,6.95,5.45,5.45,4.7,4.7,0.792,5.262,4.675,4.1,3.525,3.163,2.588,0,0
"2018-03-18 05:48:00",933855,0,1.797,1.738,1.724,93.1,0,105.8,5.45,6.2,5.45,4.7,3.95,3.95,0.647,4.187,4.325,3.75,3.163,2.763,2.388,0,0
"2018-03-18 05:49:00",933856,0,1.833,1.804,1.787,92.2,0,109.8,4.7,4.7,4.7,4.7,3.95,3.2,0.838,3.263,3.15,3,2.675,2.488,2.1,0,0
"2018-03-18 05:50:00",933857,-1,1.876,1.844,1.826,91.2,0,108.8,6.2,6.2,6.2,6.2,5.45,3.95,1.096,4.512,4.5,4.237,3.887,3.412,2.775,0,0
"2018-03-18 05:51:00",933858,-1,1.923,1.912,1.89,90.2,0,132.9,4.7,4.7,4.7,3.95,3.95,3.2,0.555,3.338,3.238,3.038,2.75,2.488,1.988,0,0
"2018-03-18 05:52:00",933859,-1,1.928,1.943,1.873,89.2,0,139.2,6.2,5.45,5.45,4.7,3.95,3.2,0.58,4.5,4.025,3.375,2.9,2.475,1.975,0,0
"2018-03-18 05:53:00",933860,-1,2.006,1.97,1.914,88.6,0,139.8,5.45,5.45,4.7,4.7,3.95,3.95,0.566,4.562,4.337,3.925,3.475,3.113,2.563,0,0
"2018-03-18 05:54:00",933861,-1,2.086,2.046,1.97,87.7,0,155.5,5.45,4.7,3.95,3.95,3.2,3.2,0.553,3.875,3.613,3.025,2.613,2.225,1.85,0,0
"2018-03-18 05:55:00",933862,-1,2.206,2.153,2.069,86.9,0,152.6,7.7,7.7,6.95,6.2,6.2,5.45,0.972,5.637,5.362,4.55,4.112,3.775,3.175,0,0
"2018-03-18 05:56:00",933863,-1,2.382,2.312,2.269,85.6,0,155.2,7.7,7.7,6.95,6.95,6.95,6.2,0.731,6.525,6.225,5.812,5.2,4.712,3.937,0,0
"2018-03-18 05:57:00",933864,-1,2.409,2.422,2.314,84.2,0,155.7,8.45,6.95,6.95,6.2,5.45,4.7,0.717,6.5,6.037,5.2,4.537,3.987,3.288,0,0
"2018-03-18 05:58:00",933865,-1,2.377,2.435,2.305,83.7,0,156,6.95,6.95,6.2,5.45,5.45,4.7,0.982,5.112,4.9,4.462,3.95,3.538,3,0,0
"2018-03-18 05:59:00",933866,-1,2.301,2.41,2.25,83.7,0,139.6,5.45,5.45,5.45,4.7,4.7,3.95,0.66,4.362,4.1,3.363,3.013,2.75,2.338,0,0
"2018-03-18 06:00:00",933867,-1,2.211,2.328,2.152,84.4,0,130.7,6.2,6.95,6.2,5.45,4.7,3.95,0.603,4.775,4.425,3.75,3.2,2.775,2.275,0,0
"2018-03-18 06:01:00",933868,-1,2.197,2.278,2.128,85,0,131.6,6.95,6.95,6.2,5.45,4.7,4.7,0.756,5.775,5.462,4.75,4.225,3.712,3.088,0,0
"2018-03-18 06:02:00",933869,-1,2.177,2.281,2.11,85.4,0,134.3,5.45,5.45,4.7,4.7,3.95,3.2,0.656,4.537,4.3,3.55,3.075,2.725,2.213,0,0
"2018-03-18 06:03:00",933870,-1,2.19,2.261,2.1,85.8,0,142.2,5.45,5.45,4.7,4.7,3.95,3.2,0.632,4.587,4.15,3.463,3.013,2.675,2.275,0,0
"2018-03-18 06:04:00",933871,-1,2.23,2.267,2.108,86.1,0,152.9,6.2,5.45,4.7,4.7,3.95,3.95,0.617,4.237,3.7,3.313,2.888,2.513,2,0,0
"2018-03-18 06:05:00",933872,-1,2.348,2.331,2.219,85.9,0,155.6,6.95,6.2,6.2,5.45,5.45,3.95,0.934,5.225,4.787,4.237,3.825,3.338,2.925,0,0
"2018-03-18 06:06:00",933873,-1,2.499,2.443,2.338,84.6,0,160.9,6.95,6.2,6.2,5.45,4.7,3.95,0.754,5.525,5.087,4.537,3.975,3.513,3.075,0,0
"2018-03-18 06:07:00",933874,-1,2.606,2.56,2.453,83,0,156.1,6.95,6.2,5.45,5.45,4.7,3.95,0.615,5.487,5.025,4.625,4.075,3.65,3.013,0,0
"2018-03-18 06:08:00",933875,-1,2.664,2.639,2.502,81.8,0,157.2,7.7,6.2,5.45,4.7,4.7,3.95,0.672,4.975,4.475,3.887,3.463,3.113,2.6,0,0
"2018-03-18 06:09:00",933876,-1,2.649,2.673,2.502,81.3,0,174.2,4.7,3.95,3.95,3.2,3.2,2.45,0.503,2.838,2.9,2.75,2.413,2.088,1.725,0,0
"2018-03-18 06:10:00",933877,0,2.64,2.674,2.506,81.1,0,173.2,3.95,3.2,3.2,3.2,2.45,2.45,0.587,2.863,2.413,2.2,1.925,1.584,1.318,0,0
"2018-03-18 06:11:00",933878,0,2.65,2.688,2.521,80.8,0,184.9,3.95,3.95,3.95,3.2,3.2,2.45,0.562,2.663,2.338,2.1,1.925,1.634,1.513,0,0
"2018-03-18 06:12:00",933879,0,2.668,2.708,2.538,80.5,0,171.8,3.95,3.2,3.2,3.2,2.45,2.45,0.42,2.575,2.475,2.275,2,1.663,1.45,0,0
"2018-03-18 06:13:00",933880,0,2.689,2.719,2.555,80.2,0,187.1,3.2,3.95,3.95,3.2,2.45,3.2,0.443,2.788,2.638,2.425,2.163,1.8,1.575,0,0
"2018-03-18 06:14:00",933881,0,2.711,2.759,2.573,79.92,0,190.1,3.95,3.2,3.2,2.45,2.45,2.45,0.437,2.85,2.413,2.163,1.913,1.575,1.309,0,0
"2018-03-18 06:15:00",933882,0,2.758,2.769,2.598,79.67,0,190.8,4.7,4.7,3.95,3.2,3.2,2.45,0.532,3.075,2.838,2.625,2.313,1.988,1.634,0,0
"2018-03-18 06:16:00",933883,0,2.788,2.822,2.62,79.28,0,172.5,5.45,4.7,3.95,3.95,3.2,3.2,0.474,3.937,3.725,3.3,2.888,2.45,2.1,0,0
"2018-03-18 06:17:00",933884,0,2.811,2.844,2.66,78.83,0,190.8,5.45,5.45,5.45,4.7,4.7,3.95,0.72,4.312,4.138,3.825,3.375,2.95,2.525,0,0
"2018-03-18 06:18:00",933885,0,2.835,2.871,2.697,78.38,0,174.5,5.45,6.2,5.45,5.45,4.7,3.95,0.756,4.65,4.375,3.912,3.55,3.213,2.725,0,0
"2018-03-18 06:19:00",933886,0,2.882,2.923,2.769,77.67,0,168.8,6.95,6.95,6.2,5.45,5.45,4.7,0.691,4.475,4.337,4.075,3.737,3.338,2.788,0,0
"2018-03-18 06:20:00",933887,0,2.843,2.936,2.75,77.57,0,179.6,3.2,3.95,3.95,3.2,3.2,2.45,0.464,2.825,2.863,2.7,2.375,2.063,1.7,0,0
"2018-03-18 06:21:00",933888,0,2.812,2.889,2.697,78.05,0,170.1,4.7,4.7,3.95,3.2,3.2,2.45,0.478,3.575,3.263,2.788,2.388,2,1.663,0,0
"2018-03-18 06:22:00",933889,0,2.815,2.881,2.69,77.98,0,178.2,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.513,3.413,3.063,2.663,2.438,2.063,0,0
"2018-03-18 06:23:00",933890,0,2.804,2.895,2.691,77.92,0,173.2,3.95,3.2,3.2,2.45,2.45,2.45,0.394,2.688,2.525,2.263,1.963,1.638,1.463,0,0
"2018-03-18 06:24:00",933891,0,2.774,2.854,2.652,78.3,0,156.9,5.45,4.7,4.7,3.95,3.95,3.2,0.721,4.287,3.937,3.463,2.95,2.525,2.075,0,0
"2018-03-18 06:25:00",933892,0,2.758,2.847,2.655,78.07,0,161.8,5.45,4.7,4.7,3.95,3.95,3.2,0.655,3.438,3.15,2.975,2.625,2.25,1.963,0,0
"2018-03-18 06:26:00",933893,0,2.732,2.807,2.616,78.35,0,163,6.95,6.2,6.95,5.45,5.45,4.7,0.952,4.65,4.138,3.462,2.925,2.513,2.175,0,0
"2018-03-18 06:27:00",933894,0,2.728,2.811,2.627,78.15,0,164,6.2,6.2,6.2,5.45,5.45,3.95,0.664,4.6,4.55,4.05,3.55,3.213,2.75,0,0
"2018-03-18 06:28:00",933895,0,2.734,2.809,2.618,78.05,0,168.6,5.45,4.7,4.7,3.95,3.95,3.95,0.704,3.813,3.563,3.238,2.888,2.488,2.325,0,0
"2018-03-18 06:29:00",933896,0,2.72,2.807,2.58,78.38,0,165.2,5.45,4.7,3.95,3.95,3.2,2.45,0.467,3.675,3.288,2.938,2.563,2.263,1.875,0,0
"2018-03-18 06:30:00",933897,0,2.689,2.768,2.55,78.76,0,163.6,4.7,4.7,4.7,3.95,3.95,3.2,0.74,3.6,3.3,2.813,2.475,2.15,1.938,0,0
"2018-03-18 06:31:00",933898,0,2.649,2.741,2.528,79.05,0,160.3,4.7,4.7,3.95,3.2,3.2,2.45,0.558,3.05,2.85,2.55,2.225,1.888,1.638,0,0
"2018-03-18 06:32:00",933899,0,2.593,2.698,2.489,79.64,0,163.3,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.475,2.4,2.1,1.913,1.688,1.5,0,0
"2018-03-18 06:33:00",933900,0,2.602,2.675,2.478,79.9,0,167.8,3.95,3.95,3.95,3.2,3.2,2.45,0.519,2.913,2.688,2.463,2.2,1.875,1.663,0,0
"2018-03-18 06:34:00",933901,0,2.627,2.685,2.484,79.93,0,157.6,4.7,4.7,3.95,3.95,3.95,3.2,0.735,3.4,3.325,2.963,2.65,2.338,1.947,0,0
"2018-03-18 06:35:00",933902,0,2.66,2.724,2.534,79.31,0,174.1,5.45,5.45,5.45,4.7,3.95,3.95,0.586,4.487,4.263,3.9,3.288,2.888,2.45,0,0
"2018-03-18 06:36:00",933903,0,2.642,2.724,2.536,79.21,0,163.4,4.7,4.7,4.7,3.95,3.2,3.2,0.443,3.638,3.338,3.163,2.9,2.55,2.113,0,0
"2018-03-18 06:37:00",933904,0,2.718,2.765,2.61,78.47,0,171.1,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.3,4,3.675,3.225,2.838,2.388,0,0
"2018-03-18 06:38:00",933905,0,2.699,2.786,2.6,78.14,0,178.7,4.7,4.7,4.7,3.95,3.95,3.2,0.536,3.987,3.8,3.538,3.1,2.675,2.325,0,0
"2018-03-18 06:39:00",933906,0,2.652,2.753,2.57,78.49,0,181.2,3.95,3.95,3.95,3.95,3.2,3.2,0.516,3.413,3.175,3,2.6,2.15,1.9,0,0
"2018-03-18 06:40:00",933907,0,2.621,2.725,2.529,79.14,0,188.3,5.45,5.45,5.45,4.7,3.95,3.95,0.664,4.375,4.187,3.738,3.288,2.825,2.538,0,0
"2018-03-18 06:41:00",933908,0,2.622,2.699,2.534,79.31,0,174.7,4.7,3.95,3.95,3.95,3.2,3.2,0.456,3.588,3.425,3.163,2.738,2.363,2.013,0,0
"2018-03-18 06:42:00",933909,0,2.613,2.699,2.536,79.33,0,168.2,3.2,3.95,3.95,3.2,2.45,2.45,0.372,2.788,2.738,2.713,2.413,2.125,1.775,0,0
"2018-03-18 06:43:00",933910,0,2.564,2.692,2.509,79.76,0,166.8,3.2,3.2,2.45,2.45,2.45,1.7,0.483,2.45,2.238,1.975,1.663,1.422,1.152,0,0
"2018-03-18 06:44:00",933911,0,2.53,2.653,2.471,80.5,0,162.9,3.2,3.2,3.2,2.45,2.45,1.7,0.468,2.538,2.225,1.938,1.65,1.397,1.243,0,0
"2018-03-18 06:45:00",933912,0,2.513,2.63,2.435,80.9,0,163.1,3.95,3.2,3.2,2.45,2.45,2.45,0.472,2.788,2.475,2.35,2.025,1.65,1.4,0,0
"2018-03-18 06:46:00",933913,0,2.509,2.596,2.424,81.3,0,160.6,4.7,4.7,4.7,3.95,3.95,3.95,0.731,3.438,3.325,3.013,2.65,2.313,1.963,0,0
"2018-03-18 06:47:00",933914,0,2.528,2.605,2.45,81.2,0,155.8,3.95,4.7,3.95,3.2,3.95,3.2,0.942,2.575,2.588,2.275,2.093,1.896,1.667,0,0
"2018-03-18 06:48:00",933915,0,2.515,2.628,2.447,81.3,0,160.3,3.95,3.2,3.2,3.2,3.2,2.45,0.553,2.738,2.5,2.3,2.037,1.763,1.463,0,0
"2018-03-18 06:49:00",933916,0,2.474,2.599,2.421,82,0,156.8,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.325,2.013,1.763,1.575,1.3,1.172,0,0
"2018-03-18 06:50:00",933917,-1,2.509,2.567,2.421,82.4,0,159.2,5.45,4.7,4.7,3.95,3.95,3.95,0.843,4.2,3.65,3.138,2.775,2.4,2.063,0,0
"2018-03-18 06:51:00",933918,-1,2.568,2.596,2.477,81.9,0,158.1,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.9,3.525,3.15,2.713,2.438,2.1,0,0
"2018-03-18 06:52:00",933919,-1,2.555,2.631,2.483,81.6,0,171.1,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.4,3.912,3.375,2.988,2.588,2.175,0,0
"2018-03-18 06:53:00",933920,-1,2.559,2.617,2.485,81.5,0,164.6,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.763,3.625,3.2,2.813,2.5,2.138,0,0
"2018-03-18 06:54:00",933921,-1,2.559,2.639,2.485,81.3,0,160.3,4.7,4.7,3.95,3.95,3.2,3.2,0.468,3.65,3.4,3.263,2.913,2.525,2.15,0,0
"2018-03-18 06:55:00",933922,-1,2.512,2.622,2.452,81.9,0,152.9,4.7,3.95,3.95,3.2,3.2,3.2,0.509,3.488,3.038,2.588,2.3,1.963,1.75,0,0
"2018-03-18 06:56:00",933923,-1,2.5,2.579,2.429,82.4,0,170.6,4.7,4.7,4.7,3.95,3.95,3.2,0.599,3.775,3.588,3.2,2.713,2.325,1.938,0,0
"2018-03-18 06:57:00",933924,-1,2.48,2.577,2.419,82.3,0,156.4,3.95,3.95,3.95,3.2,2.45,2.45,0.453,3.188,3.013,2.725,2.338,1.975,1.738,0,0
"2018-03-18 06:58:00",933925,-1,2.432,2.534,2.374,82.7,0,167.2,5.45,5.45,5.45,4.7,4.7,3.95,0.672,4.487,4.237,3.713,3.288,3.038,2.6,0,0
"2018-03-18 06:59:00",933926,-1,2.416,2.507,2.369,82.4,0,161.6,4.7,4.7,4.7,3.95,3.2,3.2,0.52,3.6,3.475,3.3,2.888,2.488,2.088,0,0
"2018-03-18 07:00:00",933927,-1,2.374,2.509,2.335,82.9,0,158,4.7,4.7,3.95,3.95,3.2,3.2,0.564,3.775,3.363,3.188,2.9,2.475,2.025,0,0
"2018-03-18 07:01:00",933928,-1,2.334,2.467,2.306,83.4,0,168.3,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.6,4.163,3.588,3.15,2.813,2.375,0,0
"2018-03-18 07:02:00",933929,-1,2.288,2.388,2.265,83.7,0,175.8,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.25,3.987,3.75,3.313,2.988,2.5,0,0
"2018-03-18 07:03:00",933930,-1,2.228,2.35,2.211,84,0,161.9,6.2,5.45,5.45,4.7,4.7,3.95,0.679,4.725,4.45,3.925,3.438,3.013,2.525,0,0
"2018-03-18 07:04:00",933931,-1,2.151,2.289,2.146,84.5,0,164.7,6.2,5.45,5.45,4.7,3.95,3.2,0.622,4.6,4.312,4,3.425,3.013,2.575,0,0
"2018-03-18 07:05:00",933932,-1,2.082,2.231,2.081,85.1,0,169.8,5.45,5.45,5.45,4.7,3.95,3.2,0.65,4.437,4.212,3.825,3.225,2.825,2.338,0,0
"2018-03-18 07:06:00",933933,-1,2.036,2.192,2.033,85.6,0,171.3,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.337,4.237,3.663,3.263,2.863,2.4,0,0
"2018-03-18 07:07:00",933934,-1,1.979,2.116,1.978,86.1,0,163.7,6.2,6.2,4.7,3.95,3.95,3.2,0.463,4.5,4.287,3.738,3.225,2.788,2.388,0,0
"2018-03-18 07:08:00",933935,-1,1.921,2.079,1.926,86.6,0,169.2,6.2,5.45,5.45,4.7,4.7,3.95,0.487,4.5,4.462,4.237,3.813,3.388,2.763,0,0
"2018-03-18 07:09:00",933936,-1,1.866,2.018,1.879,86.9,0,161.4,5.45,5.45,4.7,4.7,3.2,3.2,0.488,3.912,3.713,3.225,2.9,2.525,2.188,0,0
"2018-03-18 07:10:00",933937,0,1.798,1.963,1.819,87.4,0,159.1,5.45,5.45,4.7,4.7,3.95,3.2,0.551,4.575,4.425,3.925,3.313,2.9,2.3,0,0
"2018-03-18 07:11:00",933938,0,1.753,1.912,1.773,87.9,0,160.3,6.2,5.45,4.7,4.7,3.95,3.95,0.553,4.212,3.975,3.625,3.225,2.888,2.413,0,0
"2018-03-18 07:12:00",933939,0,1.726,1.873,1.74,88.3,0.254,165.5,6.2,5.45,5.45,4.7,3.95,3.95,0.587,4.737,4.387,4,3.475,3.025,2.55,0,0
"2018-03-18 07:13:00",933940,0,1.686,1.833,1.7,88.7,0,173.1,5.45,5.45,5.45,4.7,4.7,3.95,0.718,4.487,4.412,4.2,3.65,3.188,2.663,0,0
"2018-03-18 07:14:00",933941,0,1.65,1.798,1.664,88.9,0,167.9,4.7,4.7,3.95,3.2,3.2,2.45,0.43,3.45,3.313,3.063,2.613,2.25,1.875,0,0
"2018-03-18 07:15:00",933942,0,1.617,1.785,1.637,89.3,0,168.7,5.45,5.45,4.7,4.7,3.95,3.2,0.644,3.862,3.525,3.075,2.688,2.238,1.888,0,0
"2018-03-18 07:16:00",933943,0,1.585,1.744,1.605,89.6,0,163.8,6.2,5.45,5.45,4.7,3.95,3.95,0.602,4.6,4.412,3.962,3.413,2.975,2.5,0,0
"2018-03-18 07:17:00",933944,0,1.571,1.716,1.58,89.9,0,166.3,6.95,6.95,6.2,5.45,5.45,4.7,0.758,5.475,4.812,4.35,3.837,3.388,2.938,0,0
"2018-03-18 07:18:00",933945,0,1.599,1.715,1.587,90.2,0,179.1,7.7,7.7,6.2,6.2,5.45,4.7,0.797,5.125,5,4.425,3.862,3.4,2.875,0,0
"2018-03-18 07:19:00",933946,0,1.604,1.704,1.592,90.4,0,156.4,6.2,6.95,6.2,6.2,5.45,4.7,0.64,5.537,5.387,5.162,4.637,4.15,3.413,0,0
"2018-03-18 07:20:00",933947,0,1.602,1.708,1.597,90.6,0,156.5,6.95,6.95,6.2,5.45,5.45,4.7,0.689,5.637,5.325,4.787,4.175,3.513,2.963,0,0
"2018-03-18 07:21:00",933948,0,1.609,1.69,1.601,90.9,0,168,8.45,8.45,8.45,6.95,6.2,6.2,0.678,6.537,6.512,6.125,5.487,4.937,4.212,0,0
"2018-03-18 07:22:00",933949,0,1.608,1.693,1.589,90.9,0,169.1,6.2,6.2,5.45,4.7,4.7,3.95,0.553,5.087,4.712,4.237,3.737,3.263,2.775,0,0
"2018-03-18 07:23:00",933950,0,1.583,1.693,1.573,91,0,165.8,5.45,6.2,5.45,4.7,3.95,3.95,0.715,4.725,4.362,3.912,3.438,2.975,2.638,0,0
"2018-03-18 07:24:00",933951,0,1.536,1.681,1.538,91.2,0,171.6,7.7,7.7,7.7,6.2,5.45,4.7,0.781,5.525,5.137,4.5,4,3.563,3,0,0
"2018-03-18 07:25:00",933952,0,1.507,1.615,1.502,91.4,0.254,161.3,9.2,8.45,7.7,7.7,7.7,5.45,1,6.962,6.462,5.775,4.962,4.525,3.862,0,0
"2018-03-18 07:26:00",933953,0,1.475,1.566,1.467,91.5,0,172.5,7.7,6.95,6.95,6.2,6.2,5.45,0.867,5.837,5.612,5.512,4.937,4.412,3.662,0,0
"2018-03-18 07:27:00",933954,0,1.432,1.545,1.429,91.6,0,169.7,7.7,6.2,6.2,5.45,5.45,4.7,0.549,5.9,5.45,4.925,4.462,4.038,3.35,0,0
"2018-03-18 07:28:00",933955,0,1.377,1.48,1.372,91.6,0,171.3,8.45,8.45,7.7,6.95,6.2,5.45,0.838,6.787,6.25,5.85,5.212,4.712,4.15,0,0
"2018-03-18 07:29:00",933956,0,1.339,1.439,1.318,91.7,0,168.5,8.45,7.7,7.7,6.95,6.2,6.2,0.994,6.212,6.037,5.575,4.875,4.45,3.737,0,0
"2018-03-18 07:30:00",933957,0,1.276,1.395,1.261,91.8,0,163.1,7.7,7.7,6.95,6.95,6.2,4.7,0.691,6.087,5.85,5.112,4.612,4.05,3.425,0,0
"2018-03-18 07:31:00",933958,0,1.225,1.35,1.202,92,0,157,8.45,8.45,6.95,6.2,6.2,5.45,0.702,7.05,6.437,5.537,4.787,4.263,3.625,0,0
"2018-03-18 07:32:00",933959,0,1.202,1.274,1.133,92.2,0,158.6,8.45,8.45,7.7,6.95,6.2,5.45,0.785,7.287,6.887,6.062,5.225,4.587,3.8,0,0
"2018-03-18 07:33:00",933960,0,1.087,1.186,1.042,92.3,0,156.6,8.45,8.45,7.7,6.2,5.45,4.7,0.649,7.1,6.875,5.962,5.1,4.462,3.7,0,0
"2018-03-18 07:34:00",933961,0,0.985,1.097,0.941,92.5,0,156.1,6.95,6.95,6.95,6.2,5.45,4.7,0.605,6.237,6.012,5.362,4.637,4.087,3.338,0,0
"2018-03-18 07:35:00",933962,0,0.93,1.035,0.882,92.7,0,159.3,6.95,6.95,6.2,6.2,5.45,4.7,0.662,5.837,5.7,5.05,4.337,3.775,3.263,0,0
"2018-03-18 07:36:00",933963,0,0.859,0.996,0.823,92.9,0,153.4,6.95,6.95,6.2,4.7,4.7,3.95,0.566,5.55,5.175,4.462,3.887,3.413,2.9,0,0
"2018-03-18 07:37:00",933964,0,0.812,0.932,0.76,93.1,0,153.2,6.95,6.95,6.2,4.7,4.7,3.95,0.656,6.125,5.825,4.775,4.012,3.675,3.038,0,0
"2018-03-18 07:38:00",933965,0,0.792,0.903,0.716,93.4,0,149.5,6.2,6.2,5.45,4.7,4.7,3.95,0.632,4.875,4.55,4.112,3.625,3.263,2.663,0,0
"2018-03-18 07:39:00",933966,0,0.756,0.86,0.679,93.5,0.254,147.7,6.95,6.95,6.2,5.45,5.45,4.7,0.79,5.587,5.375,4.687,4.212,3.725,3.063,0,0
"2018-03-18 07:40:00",933967,0,0.729,0.843,0.669,93.7,0,146.1,6.95,6.2,5.45,5.45,4.7,3.95,0.712,5,4.837,4.163,3.662,3.2,2.6,0,0
"2018-03-18 07:41:00",933968,0,0.716,0.822,0.639,93.9,0,144.7,6.2,5.45,6.2,4.7,4.7,3.95,0.654,5.037,4.675,4.05,3.425,3.05,2.45,0,0
"2018-03-18 07:42:00",933969,0,0.683,0.792,0.608,94,0,155.7,6.95,6.95,6.2,5.45,4.7,4.7,0.629,5.6,5.137,4.562,4.087,3.663,3.038,0,0
"2018-03-18 07:43:00",933970,0,0.693,0.78,0.612,94.2,0,153.3,6.95,6.95,6.95,6.2,4.7,3.95,0.564,5.975,5.837,5,4.3,3.675,3,0,0
"2018-03-18 07:44:00",933971,0,0.7,0.78,0.613,94.3,0,154.9,6.95,6.95,6.2,5.45,4.7,3.95,0.658,5.862,5.637,4.775,4.087,3.413,2.863,0,0
"2018-03-18 07:45:00",933972,0,0.673,0.755,0.585,94.4,0,153.8,6.2,6.95,5.45,4.7,3.95,3.2,0.453,5.3,5,4.375,3.75,3.225,2.65,0,0
"2018-03-18 07:46:00",933973,0,0.666,0.734,0.572,94.5,0,148.7,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.7,5.337,4.825,4.263,3.713,3.138,0,0
"2018-03-18 07:47:00",933974,0,0.658,0.743,0.575,94.5,0,145.5,6.2,6.2,5.45,4.7,3.95,3.2,0.509,4.85,4.525,3.887,3.425,2.938,2.463,0,0
"2018-03-18 07:48:00",933975,0,0.581,0.685,0.505,94.6,0,140.5,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.625,4.325,3.463,3,2.55,2.1,0,0
"2018-03-18 07:49:00",933976,0,0.54,0.644,0.46,94.6,0,141.4,6.2,5.45,4.7,4.7,3.95,3.95,0.503,4.987,4.55,3.788,3.338,2.963,2.363,0,0
"2018-03-18 07:50:00",933977,-1,0.521,0.62,0.443,94.7,0,138.9,6.2,6.2,6.2,5.45,4.7,3.95,0.564,5.562,5.312,4.825,4.212,3.675,2.913,0,0
"2018-03-18 07:51:00",933978,-1,0.513,0.615,0.443,94.9,0,138.5,6.2,6.2,5.45,4.7,3.95,3.95,0.453,5.325,4.937,4.35,3.875,3.475,2.8,0,0
"2018-03-18 07:52:00",933979,-1,0.507,0.608,0.439,95,0,141.7,6.2,5.45,5.45,4.7,4.7,3.95,0.693,4.637,4.35,3.713,3.475,3.013,2.4,0,0
"2018-03-18 07:53:00",933980,-1,0.479,0.59,0.418,95.1,0,146,5.45,4.7,3.95,3.95,3.2,3.2,0.456,3.975,3.638,3.063,2.725,2.363,1.938,0,0
"2018-03-18 07:54:00",933981,-1,0.505,0.598,0.423,95.2,0,144.9,5.45,4.7,3.95,3.95,3.2,3.2,0.572,4.45,3.825,3.175,2.8,2.413,2.1,0,0
"2018-03-18 07:55:00",933982,-1,0.521,0.616,0.441,95.3,0,150.6,6.2,6.2,5.45,4.7,4.7,3.95,0.609,5.175,4.837,3.962,3.488,3.05,2.438,0,0
"2018-03-18 07:56:00",933983,-1,0.525,0.639,0.467,95.4,0,152.2,5.45,5.45,5.45,4.7,4.7,3.95,0.512,4.837,4.587,4.062,3.6,3.175,2.763,0,0
"2018-03-18 07:57:00",933984,-1,0.525,0.627,0.462,95.5,0,151.7,6.2,6.2,4.7,4.7,3.95,3.95,0.524,4.85,4.475,3.862,3.35,2.95,2.325,0,0
"2018-03-18 07:58:00",933985,-1,0.522,0.626,0.455,95.6,0,156.4,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.55,4.225,3.625,3.238,2.8,2.325,0,0
"2018-03-18 07:59:00",933986,-1,0.541,0.646,0.483,95.7,0,158.8,6.2,6.2,5.45,4.7,4.7,3.95,0.503,5.412,4.95,4.212,3.763,3.213,2.75,0,0
"2018-03-18 08:00:00",933987,-1,0.53,0.63,0.475,95.7,0.254,158.9,6.2,5.45,5.45,4.7,3.95,3.95,0.453,5.112,4.75,4.05,3.538,3.175,2.725,0,0
"2018-03-18 08:01:00",933988,-1,0.512,0.609,0.46,95.8,0,157.4,6.2,5.45,4.7,4.7,3.95,3.2,0.61,4.687,4.25,3.788,3.325,2.938,2.35,0,0
"2018-03-18 08:02:00",933989,-1,0.5,0.607,0.453,95.8,0,151,6.2,6.2,5.45,4.7,4.7,3.95,0.617,4.962,4.7,4.075,3.563,3.138,2.538,0,0
"2018-03-18 08:03:00",933990,-1,0.499,0.606,0.453,95.9,0,151.3,6.2,5.45,5.45,4.7,4.7,3.95,0.658,5.062,4.662,3.862,3.325,2.988,2.388,0,0
"2018-03-18 08:04:00",933991,-1,0.491,0.609,0.453,95.9,0,151.1,5.45,5.45,4.7,4.7,3.95,3.2,0.444,4.937,4.687,4.038,3.613,3.213,2.575,0,0
"2018-03-18 08:05:00",933992,-1,0.474,0.59,0.437,96,0,148.5,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.887,4.55,3.85,3.45,2.988,2.475,0,0
"2018-03-18 08:06:00",933993,-1,0.472,0.591,0.438,96,0,149.2,5.45,5.45,4.7,3.95,3.95,3.2,0.42,4.475,4.287,3.638,3.175,2.788,2.35,0,0
"2018-03-18 08:07:00",933994,-1,0.438,0.567,0.413,96,0,141.9,4.7,4.7,3.95,3.95,3.2,3.2,0.576,4.187,3.638,3.063,2.713,2.375,1.9,0,0
"2018-03-18 08:08:00",933995,-1,0.422,0.537,0.388,96.1,0,141.2,4.7,4.7,3.95,3.95,3.2,2.45,0.422,4.1,3.8,3.025,2.663,2.463,1.975,0,0
"2018-03-18 08:09:00",933996,-1,0.423,0.543,0.398,96.1,0,136.8,5.45,4.7,3.95,3.95,3.2,2.45,0.332,4.475,4.012,3.275,2.838,2.5,1.988,0,0
"2018-03-18 08:10:00",933997,0,0.407,0.539,0.4,96.2,0,133.3,4.7,4.7,3.95,3.95,3.2,3.2,0.53,3.913,3.713,3.075,2.738,2.45,1.988,0,0
"2018-03-18 08:11:00",933998,0,0.383,0.514,0.385,96.2,0,133.8,4.7,4.7,3.95,3.95,3.2,3.2,0.509,3.975,3.775,3.2,2.9,2.563,2.125,0,0
"2018-03-18 08:12:00",933999,0,0.374,0.518,0.397,96.2,0,130,4.7,4.7,3.95,3.2,3.2,2.45,0.441,3.7,3.325,2.763,2.438,2.125,1.638,0,0
"2018-03-18 08:13:00",934000,0,0.381,0.529,0.415,96.3,0,124.4,4.7,4.7,3.95,3.95,3.95,3.2,0.509,4.087,3.875,3.338,2.938,2.563,2.063,0,0
"2018-03-18 08:14:00",934001,0,0.4,0.564,0.444,96.3,0,122.8,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.475,3.25,2.775,2.613,2.325,1.863,0,0
"2018-03-18 08:15:00",934002,0,0.444,0.598,0.487,96.4,0,113.3,4.7,3.95,3.95,3.2,3.2,2.45,0.398,3.575,3.45,2.925,2.463,2.1,1.788,0,0
"2018-03-18 08:16:00",934003,0,0.494,0.65,0.538,96.4,0,118,3.95,4.7,3.95,3.2,3.2,2.45,0.443,3.3,3.275,2.825,2.363,2.1,1.738,0,0
"2018-03-18 08:17:00",934004,0,0.548,0.696,0.591,96.5,0,116.7,3.95,3.95,3.2,3.2,2.45,2.45,0.426,2.825,2.65,2.463,2.2,1.95,1.588,0,0
"2018-03-18 08:18:00",934005,0,0.584,0.733,0.632,96.5,0,123.6,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.113,1.863,1.638,1.375,1.2,0.889,0,0
"2018-03-18 08:19:00",934006,0,0.618,0.785,0.675,96.6,0,138.9,2.45,2.45,1.7,1.7,1.7,0.95,0.568,1.463,1.306,0.915,0.808,0.569,0.285,0,0
"2018-03-18 08:20:00",934007,0,0.629,0.803,0.691,96.6,0,156.5,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.1,1.825,1.65,1.463,1.288,1.077,0,0
"2018-03-18 08:21:00",934008,0,0.639,0.804,0.714,96.6,0,167.8,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.488,2.325,2.075,1.913,1.638,1.347,0,0
"2018-03-18 08:22:00",934009,0,0.655,0.854,0.766,96.6,0,177.6,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.6,2.55,2.325,2.1,1.8,1.497,0,0
"2018-03-18 08:23:00",934010,0,0.686,0.882,0.796,96.6,0,177.3,3.95,3.2,2.45,2.45,2.45,2.45,0.451,2.638,2.288,1.975,1.85,1.65,1.35,0,0
"2018-03-18 08:24:00",934011,0,0.74,0.925,0.832,96.6,0,164.9,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.05,1.888,1.625,1.475,1.35,1.087,0,0
"2018-03-18 08:25:00",934012,0,0.768,0.959,0.897,96.6,0,169.4,3.2,3.2,3.2,2.45,2.45,2.45,0.558,2.163,2.075,1.7,1.375,1.183,0.815,0,0
"2018-03-18 08:26:00",934013,0,0.831,1.027,0.982,96.6,0,180.4,3.95,3.2,2.45,2.45,2.45,2.45,0.391,2.663,2.438,2.013,1.763,1.575,1.363,0,0
"2018-03-18 08:27:00",934014,0,0.894,1.063,1.031,96.6,0,206,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.313,2.313,2.15,1.888,1.588,1.372,0,0
"2018-03-18 08:28:00",934015,0,0.931,1.089,1.092,96.6,0,210.8,3.2,3.2,3.2,3.2,2.45,2.45,0.382,2.663,2.65,2.463,2.063,1.85,1.525,0,0
"2018-03-18 08:29:00",934016,0,0.986,1.165,1.148,96.6,0,213.7,3.95,3.2,3.2,3.2,2.45,2.45,0.417,2.675,2.488,2.188,2.025,1.763,1.413,0,0
"2018-03-18 08:30:00",934017,0,1.036,1.195,1.218,96.6,0,207,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3,3,2.688,2.263,1.938,1.538,0,0
"2018-03-18 08:31:00",934018,0,1.158,1.317,1.36,96.6,0,214.4,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.475,2.25,1.813,1.525,1.288,1.024,0,0
"2018-03-18 08:32:00",934019,0,1.185,1.467,1.493,96.6,0,219.4,3.2,3.2,3.2,2.45,2.45,2.45,0.554,2.825,2.575,2.175,1.875,1.584,1.368,0,0
"2018-03-18 08:33:00",934020,0,1.204,1.372,1.415,96.5,0,218.6,3.2,3.95,3.2,3.2,3.2,2.45,0.372,3,3.1,2.95,2.563,2.275,1.825,0,0
"2018-03-18 08:34:00",934021,0,1.264,1.387,1.459,96.4,0,227.4,3.95,3.95,3.95,3.95,3.2,2.45,0.437,3.513,3.35,3.013,2.513,2.15,1.875,0,0
"2018-03-18 08:35:00",934022,0,1.349,1.447,1.527,96.4,0,237.9,6.95,5.45,5.45,4.7,4.7,3.2,0.619,4.825,4.562,4.112,3.713,3.238,2.625,0,0
"2018-03-18 08:36:00",934023,0,0.912,1.164,1.228,96,0,264,9.2,9.2,8.45,8.45,7.7,6.95,1.236,7.55,7.125,6.137,5.325,4.687,4,0,0
"2018-03-18 08:37:00",934024,0,0.119,0.412,0.511,95.5,0,276.6,9.95,9.2,8.45,6.95,6.95,5.45,0.85,7.887,7.45,6.5,5.725,4.937,4.212,0,0
"2018-03-18 08:38:00",934025,0,-0.07,0.185,0.238,95.4,0,290.8,6.95,6.95,6.2,5.45,4.7,3.95,0.588,5.625,5.212,4.662,4.138,3.613,3.038,0,0
"2018-03-18 08:39:00",934026,0,-0.092,0.191,0.156,95.6,0,299.8,12.2,12.2,10.7,9.2,8.45,7.7,1.605,7.612,7.062,6.375,5.687,5.05,4.4,0,0
"2018-03-18 08:40:00",934027,0,-0.248,-0.078,-0.04,95.6,0,298.2,9.95,9.95,9.2,8.45,7.7,6.2,1.032,8.39,7.7,7.1,6.512,5.712,4.775,0,0
"2018-03-18 08:41:00",934028,0,-0.329,-0.12,-0.092,95.7,0,294.4,9.2,8.45,8.45,7.7,6.2,5.45,0.722,8,7.212,6.3,5.525,4.812,4.05,0,0
"2018-03-18 08:42:00",934029,0,-0.354,-0.152,-0.146,95.8,0,305.3,9.2,8.45,7.7,6.95,6.2,5.45,0.887,7.625,7.075,6.137,5.362,4.7,4,0,0
"2018-03-18 08:43:00",934030,0,-0.353,-0.172,-0.163,95.8,0,297.1,7.7,6.95,6.95,6.2,6.2,5.45,0.817,6.425,5.912,5.175,4.675,4.138,3.575,0,0
"2018-03-18 08:44:00",934031,0,-0.313,-0.148,-0.14,95.9,0,291.8,6.95,6.95,6.2,4.7,4.7,3.95,0.556,5.475,4.95,4.4,3.862,3.338,2.775,0,0
"2018-03-18 08:45:00",934032,0,-0.336,-0.118,-0.147,95.9,0,284.2,5.45,5.45,4.7,4.7,3.95,3.2,0.584,4.65,4.187,3.563,3.2,2.9,2.425,0,0
"2018-03-18 08:46:00",934033,0,-0.406,-0.187,-0.237,95.9,0,282.8,6.2,6.95,5.45,5.45,4.7,3.95,0.677,4.9,4.787,4.387,3.788,3.238,2.725,0,0
"2018-03-18 08:47:00",934034,0,-0.428,-0.257,-0.289,95.9,0,295.4,4.7,4.7,4.7,4.7,3.95,3.2,0.532,3.475,3.35,3.075,2.813,2.538,2.175,0,0
"2018-03-18 08:48:00",934035,0,-0.411,-0.207,-0.255,95.9,0,294.1,5.45,5.45,4.7,4.7,3.95,3.95,0.803,4.15,3.875,3.275,2.913,2.488,2.037,0,0
"2018-03-18 08:49:00",934036,0,-0.464,-0.266,-0.309,95.9,0,295.4,4.7,4.7,4.7,4.7,3.95,3.95,0.507,3.613,3.55,3.138,2.85,2.525,2.075,0,0
"2018-03-18 08:50:00",934037,-1,-0.443,-0.214,-0.277,96,0,298.3,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.438,3.088,2.738,2.35,1.95,1.563,0,0
"2018-03-18 08:51:00",934038,-1,-0.527,-0.278,-0.357,96,0,303.9,6.95,6.2,5.45,5.45,4.7,3.95,0.892,4.862,4.537,4.025,3.625,3.3,2.838,0,0
"2018-03-18 08:52:00",934039,-1,-0.604,-0.423,-0.466,96,0,303.6,6.95,6.2,5.45,5.45,4.7,3.95,0.702,5.312,4.912,4.487,3.95,3.425,2.975,0,0
"2018-03-18 08:53:00",934040,-1,-0.678,-0.46,-0.507,96,0,304.8,6.95,6.95,6.2,5.45,4.7,3.95,0.686,5.75,4.887,4.225,3.775,3.363,2.925,0,0
"2018-03-18 08:54:00",934041,-1,-0.69,-0.483,-0.532,96.1,0,300.1,6.95,6.95,6.2,6.2,5.45,4.7,0.853,5.362,4.912,4.4,3.912,3.463,3.038,0,0
"2018-03-18 08:55:00",934042,-1,-0.72,-0.505,-0.559,96.1,0,297.3,6.95,6.2,5.45,4.7,4.7,3.95,0.625,5.612,5.05,4.337,3.775,3.15,2.513,0,0
"2018-03-18 08:56:00",934043,-1,-0.716,-0.488,-0.556,96.1,0,297.7,6.95,6.2,6.2,6.2,5.45,4.7,0.891,5.6,5.162,4.475,3.9,3.425,2.85,0,0
"2018-03-18 08:57:00",934044,-1,-0.779,-0.561,-0.612,96.1,0,303.2,6.95,6.2,6.2,6.2,5.45,5.45,0.661,5.587,4.95,4.55,4.212,3.887,3.2,0,0
"2018-03-18 08:58:00",934045,-1,-0.762,-0.522,-0.603,96.2,0,302.4,6.95,6.2,5.45,4.7,4.7,4.7,0.761,5.062,4.662,3.912,3.575,3.15,2.675,0,0
"2018-03-18 08:59:00",934046,-1,-0.813,-0.549,-0.625,96.2,0,303.9,6.2,6.2,5.45,5.45,4.7,3.95,0.677,5.362,4.65,3.9,3.513,3.1,2.688,0,0
"2018-03-18 09:00:00",934047,-1,-0.844,-0.615,-0.662,96.1,0,301,7.7,6.95,6.2,4.7,4.7,4.7,0.625,5.587,5.162,4.5,3.862,3.463,2.988,0,0
"2018-03-18 09:01:00",934048,-1,-0.825,-0.613,-0.666,96.2,0,294.4,7.7,6.95,6.2,6.2,5.45,3.95,0.677,5.737,5.3,4.675,4.163,3.613,2.938,0,0
"2018-03-18 09:02:00",934049,-1,-0.841,-0.657,-0.692,96.2,0,291.6,6.95,6.95,6.95,5.45,4.7,4.7,0.691,5.762,5.462,4.825,4.125,3.563,2.975,0,0
"2018-03-18 09:03:00",934050,-1,-0.855,-0.646,-0.697,96.2,0,291.8,7.7,6.95,6.2,5.45,5.45,3.95,0.737,6.05,5.962,5.225,4.525,3.925,3.188,0,0
"2018-03-18 09:04:00",934051,-1,-0.894,-0.701,-0.75,96.1,0,291.8,7.7,7.7,6.95,6.95,6.2,5.45,0.702,6.2,5.887,5.4,4.95,4.387,3.7,0,0
"2018-03-18 09:05:00",934052,-1,-0.956,-0.765,-0.81,96.1,0,291.7,7.7,6.95,6.2,6.2,5.45,4.7,0.619,5.862,5.612,5.05,4.537,3.987,3.363,0,0
"2018-03-18 09:06:00",934053,-1,-0.973,-0.761,-0.82,96.2,0,291.8,8.45,7.7,6.2,6.2,5.45,5.45,0.743,6.75,6.087,5.262,4.587,3.987,3.3,0,0
"2018-03-18 09:07:00",934054,-1,-1.005,-0.795,-0.832,96.2,0,291.9,8.45,6.95,6.2,5.45,5.45,4.7,0.682,6.187,5.487,4.675,4.2,3.688,3.225,0,0
"2018-03-18 09:08:00",934055,-1,-0.973,-0.754,-0.808,96.2,0,291.9,6.2,6.2,5.45,4.7,4.7,3.95,0.668,5.112,4.875,4.325,3.887,3.35,2.8,0,0
"2018-03-18 09:09:00",934056,-1,-0.97,-0.735,-0.804,96.2,0,292,8.45,6.95,6.2,5.45,5.45,3.95,0.62,6.025,5.225,4.512,4,3.575,3.063,0,0
"2018-03-18 09:10:00",934057,0,-0.975,-0.743,-0.815,96.2,0,292,8.45,7.7,7.7,6.2,4.7,4.7,0.715,6.312,5.575,4.975,4.287,3.638,3.075,0,0
"2018-03-18 09:11:00",934058,0,-1.045,-0.832,-0.889,96.2,0,292,8.45,8.45,7.7,6.95,6.95,5.45,0.924,6.637,6.175,5.45,4.8,4.187,3.525,0,0
"2018-03-18 09:12:00",934059,0,-1.06,-0.843,-0.904,96.2,0,292.1,8.45,6.95,6.2,5.45,4.7,4.7,0.578,6.212,5.85,4.962,4.4,3.8,3.275,0,0
"2018-03-18 09:13:00",934060,0,-1.073,-0.845,-0.914,96.3,0,292.1,9.2,7.7,7.7,6.95,6.2,5.45,0.853,7.025,6.25,5.262,4.587,4.062,3.488,0,0
"2018-03-18 09:14:00",934061,0,-1.148,-0.925,-0.977,96.2,0,292.1,9.95,8.45,7.7,7.7,6.95,4.7,0.743,7.825,6.937,6.025,5.425,4.662,3.9,0,0
"2018-03-18 09:15:00",934062,0,-1.196,-0.977,-1.031,96.3,0,292.1,9.95,9.2,8.45,6.95,6.2,5.45,0.893,7.787,6.95,6.037,5.225,4.687,3.912,0,0
"2018-03-18 09:16:00",934063,0,-1.195,-0.997,-1.054,96.3,0,292.1,9.2,8.45,7.7,6.95,6.2,4.7,0.82,7,6.5,5.662,4.937,4.212,3.425,0,0
"2018-03-18 09:17:00",934064,0,-1.217,-1.02,-1.08,96.3,0,292.1,12.2,10.7,9.2,8.45,7.7,6.2,1.13,8.34,7.762,6.625,5.937,5.162,4.312,0,0
"2018-03-18 09:18:00",934065,0,-1.256,-1.075,-1.127,96.3,0,292.2,10.7,10.7,10.7,9.95,8.45,7.7,1.213,9.52,8.61,7.475,6.637,5.862,5.062,0,0
"2018-03-18 09:19:00",934066,0,-1.272,-1.063,-1.139,96.3,0,292.2,10.7,9.95,9.2,8.45,7.7,6.95,0.778,9.2,8.26,7.487,6.787,5.975,5,0,0
"2018-03-18 09:20:00",934067,0,-1.287,-1.098,-1.171,96.3,0,292.3,9.95,9.95,8.45,7.7,6.95,6.95,0.762,8.45,7.887,6.862,6.087,5.425,4.6,0,0
"2018-03-18 09:21:00",934068,0,-1.313,-1.104,-1.195,96.3,0,292.4,10.7,9.2,9.2,7.7,6.95,6.95,0.699,8.47,7.812,6.8,6.125,5.537,4.8,0,0
"2018-03-18 09:22:00",934069,0,-1.354,-1.142,-1.224,96.3,0,292.4,10.7,9.95,9.2,8.45,6.95,6.2,0.831,8.6,7.987,6.912,6.125,5.337,4.462,0,0
"2018-03-18 09:23:00",934070,0,-1.352,-1.151,-1.238,96.3,0,292.4,9.2,9.2,8.45,7.7,6.95,5.45,0.833,7.75,7.237,6.35,5.65,4.975,4.2,0,0
"2018-03-18 09:24:00",934071,0,-1.36,-1.167,-1.257,96.2,0,292.4,9.2,8.45,8.45,7.7,6.95,6.2,1.011,7.475,6.95,6.437,5.812,5.075,4.2,0,0
"2018-03-18 09:25:00",934072,0,-1.318,-1.097,-1.204,96.2,0,292.4,7.7,7.7,6.95,6.2,5.45,4.7,0.662,6.5,6.3,5.387,4.762,4.125,3.45,0,0
"2018-03-18 09:26:00",934073,0,-1.321,-1.087,-1.196,96.2,0,292.4,9.2,8.45,7.7,6.95,6.95,6.2,0.93,6.687,5.962,5.162,4.525,4.038,3.35,0,0
"2018-03-18 09:27:00",934074,0,-1.305,-1.045,-1.165,96.2,0,292.4,8.45,7.7,6.95,6.2,5.45,5.45,0.775,6.375,5.937,5.325,4.637,3.95,3.25,0,0
"2018-03-18 09:28:00",934075,0,-1.322,-1.079,-1.185,96.1,0,292.4,8.45,7.7,6.95,6.2,5.45,4.7,0.844,7.012,6.162,5.325,4.625,3.975,3.188,0,0
"2018-03-18 09:29:00",934076,0,-1.327,-1.085,-1.199,96,0,292.3,9.95,9.2,7.7,6.95,6.2,5.45,0.699,7.737,7.225,6.5,5.712,4.862,3.8,0,0
"2018-03-18 09:30:00",934077,0,-1.322,-1.073,-1.205,96,0.254,292.3,8.45,7.7,7.7,6.95,6.95,5.45,0.85,6.625,6.325,5.612,4.987,4.325,3.438,0,0
"2018-03-18 09:31:00",934078,0,-1.328,-1.061,-1.194,96,0,292.3,9.2,7.7,7.7,6.95,6.95,5.45,0.8,7.175,6.45,5.487,4.862,4.038,3.1,0,0
"2018-03-18 09:32:00",934079,0,-1.328,-1.074,-1.19,95.9,0,292.2,9.2,9.2,8.45,7.7,6.2,5.45,0.943,6.475,5.962,5.3,4.662,3.987,3.075,0,0
"2018-03-18 09:33:00",934080,0,-1.368,-1.149,-1.232,95.9,0,292.1,10.7,9.95,9.2,8.45,6.95,6.2,1.174,8.29,7.775,6.837,5.925,5.05,3.987,0,0
"2018-03-18 09:34:00",934081,0,-1.345,-1.107,-1.213,95.8,0,292.1,9.95,8.45,6.95,6.95,6.2,5.45,0.909,6.512,5.962,5.312,4.712,4.163,3.113,0,0
"2018-03-18 09:35:00",934082,0,-1.343,-1.046,-1.206,95.8,0,292,8.45,8.45,6.95,6.2,5.45,4.7,0.691,7.487,6.625,5.637,4.65,3.962,2.925,0,0
"2018-03-18 09:36:00",934083,0,-1.357,-1.093,-1.218,95.7,0,291.9,9.95,9.95,9.2,8.45,6.95,5.45,1.061,7.962,7.3,6.462,5.7,4.862,3.737,0,0
"2018-03-18 09:37:00",934084,0,-1.349,-1.104,-1.225,95.6,0,291.9,9.2,8.45,8.45,7.7,6.95,5.45,1.018,7.15,6.7,6.125,5.4,4.762,3.6,0,0
"2018-03-18 09:38:00",934085,0,-1.351,-1.095,-1.231,95.6,0,291.9,9.2,9.95,8.45,6.95,6.2,5.45,0.877,7.475,6.987,6.137,5.325,4.7,3.513,0,0
"2018-03-18 09:39:00",934086,0,-1.35,-1.074,-1.222,95.5,0,291.9,9.2,8.45,8.45,7.7,6.2,5.45,0.768,6.975,6.625,5.987,5.312,4.737,3.55,0,0
"2018-03-18 09:40:00",934087,0,-1.343,-1.056,-1.199,95.5,0,291.9,8.45,8.45,7.7,6.95,6.2,3.95,1.007,6.95,6.212,5.475,4.65,4.163,1.102,0,0
"2018-03-18 09:41:00",934088,0,-1.338,-1.054,-1.194,95.4,0,291.8,9.2,9.2,8.45,7.7,6.95,0,0.816,8.14,7.462,6.537,5.787,5.075,0,0,0
"2018-03-18 09:42:00",934089,0,-1.33,-1.05,-1.192,95.3,0,291.8,9.2,8.45,7.7,7.7,6.95,0,0.866,7.112,6.675,6.037,5.275,4.675,0,0,0
"2018-03-18 09:43:00",934090,0,-1.297,-1.015,-1.168,95.2,0,291.8,9.95,9.2,8.45,6.95,6.95,0,0.842,7.287,6.675,5.912,4.987,4.437,0,0,0
"2018-03-18 09:44:00",934091,0,-1.277,-0.999,-1.146,95.1,0,291.8,9.2,7.7,6.95,6.95,6.2,0,0.74,7.025,6.55,5.637,4.85,4.4,0,0,0
"2018-03-18 09:45:00",934092,0,-1.228,-0.933,-1.091,95.1,0,291.7,8.45,7.7,6.95,6.2,5.45,0,0.677,6.537,6.087,5.175,4.512,4.05,0,0,0
"2018-03-18 09:46:00",934093,0,-1.197,-0.9,-1.061,95,0,291.6,6.95,6.95,6.2,5.45,4.7,0,0.596,5.55,5.187,4.75,4.075,3.675,0,0,0
"2018-03-18 09:47:00",934094,0,-1.193,-0.908,-1.055,94.8,0,291.4,9.2,7.7,6.2,6.2,5.45,0,0.573,6.95,6.187,5.362,4.562,4.087,0,0,0
"2018-03-18 09:48:00",934095,0,-1.163,-0.902,-1.038,94.8,0,291.2,7.7,6.95,6.95,6.2,5.45,0,0.78,5.437,4.962,4.65,3.912,3.55,0,0,0
"2018-03-18 09:49:00",934096,0,-1.14,-0.875,-1.015,94.6,0,277.9,9.2,8.45,7.7,6.95,6.2,0,0.834,7.162,6.675,6.05,5.175,4.537,0,0,0
"2018-03-18 09:50:00",934097,-1,-1.11,-0.867,-0.993,94.5,0,278.3,8.45,6.95,6.95,6.95,6.2,0,0.608,6.737,6.437,6,5.375,4.775,0,0,0
"2018-03-18 09:51:00",934098,-1,-1.096,-0.825,-0.977,94.3,0,273,7.7,6.95,6.2,6.2,5.45,0,0.712,6.187,5.8,5.05,4.425,3.95,0,0,0
"2018-03-18 09:52:00",934099,-1,-1.083,-0.822,-0.969,94.1,0,271.3,7.7,8.45,6.95,6.2,6.2,0,0.663,6.487,6.262,5.675,4.9,4.3,0,0,0
"2018-03-18 09:53:00",934100,-1,-1.055,-0.806,-0.944,93.9,0,267.8,6.95,6.95,6.2,6.2,5.45,0,0.582,5.675,5.412,5.05,4.387,3.863,0,0,0
"2018-03-18 09:54:00",934101,-1,-1.026,-0.772,-0.918,93.7,0,263.6,7.7,6.95,6.2,5.45,4.7,0,0.764,5.612,5.25,4.487,3.862,3.363,0,0,0
"2018-03-18 09:55:00",934102,-1,-1.005,-0.745,-0.891,93.6,0,270.9,7.7,6.95,6.2,6.2,5.45,0,0.8,5.962,5.325,4.537,3.862,3.488,0,0,0
"2018-03-18 09:56:00",934103,-1,-0.991,-0.762,-0.879,93.3,0,267.9,6.95,6.95,6.2,6.2,5.45,0,0.668,5.95,5.462,5.112,4.612,4.1,0,0,0
"2018-03-18 09:57:00",934104,-1,-0.961,-0.742,-0.862,93.1,0,270.6,6.95,6.95,6.2,6.2,5.45,0,0.662,5.4,5.05,4.575,3.975,3.525,0,0,0
"2018-03-18 09:58:00",934105,-1,-0.933,-0.681,-0.827,92.8,0,261.7,7.7,7.7,6.95,5.45,4.7,0,0.681,5.487,4.925,4.387,3.788,3.275,0,0,0
"2018-03-18 09:59:00",934106,-1,-0.935,-0.714,-0.835,92.5,0,259.4,8.45,7.7,6.95,6.95,5.45,0,0.938,6.662,6.062,5.562,4.862,4.225,0,0,0
"2018-03-18 10:00:00",934107,-1,-0.933,-0.716,-0.843,92.2,0,260.7,8.45,8.45,8.45,6.95,6.2,0,0.982,5.75,5.362,4.887,4.25,3.6,0,0,0
"2018-03-18 10:01:00",934108,-1,-0.936,-0.673,-0.834,91.9,0,255.1,6.95,6.2,6.2,5.45,4.7,0,0.675,5.45,5.125,4.825,4.237,3.638,0,0,0
"2018-03-18 10:02:00",934109,-1,-0.938,-0.669,-0.837,91.7,0,254.8,7.7,6.95,6.2,5.45,4.7,0,0.707,5.662,5.25,4.625,4.012,3.45,0,0,0
"2018-03-18 10:03:00",934110,-1,-0.968,-0.684,-0.862,91.6,0,248.5,7.7,6.95,6.95,6.2,5.45,0,0.614,5.987,5.762,5.35,4.725,4.112,0,0,0
"2018-03-18 10:04:00",934111,-1,-0.967,-0.681,-0.861,91.7,0,248.9,7.7,7.7,6.95,6.2,5.45,0,0.881,6.337,5.825,5.05,4.512,3.912,0,0,0
"2018-03-18 10:05:00",934112,-1,-0.96,-0.675,-0.855,91.7,0,245,6.95,6.2,6.2,5.45,5.45,0,0.74,5.837,5.4,4.7,4.15,3.65,0,0,0
"2018-03-18 10:06:00",934113,-1,-0.941,-0.671,-0.848,91.8,0,247.7,7.7,7.7,6.95,6.95,6.2,0,0.84,6.2,5.862,5.237,4.762,4.2,0,0,0
"2018-03-18 10:07:00",934114,-1,-0.93,-0.641,-0.832,91.8,0,242.7,6.95,6.2,6.2,5.45,4.7,0,0.74,5.712,5.3,4.887,4.325,3.825,0,0,0
"2018-03-18 10:08:00",934115,-1,-0.945,-0.639,-0.834,91.8,0,244.9,6.2,5.45,5.45,4.7,4.7,0,0.598,5.112,4.737,4.225,3.788,3.363,0,0,0
"2018-03-18 10:09:00",934116,-1,-0.925,-0.607,-0.808,91.9,0,246.1,6.2,6.2,5.45,5.45,4.7,0,0.57,5.237,4.937,4.312,3.912,3.425,0,0,0
"2018-03-18 10:10:00",934117,0,-0.903,-0.592,-0.787,92,0,246.2,6.2,5.45,5.45,4.7,3.95,0,0.399,5,4.65,4.25,3.763,3.213,0,0,0
"2018-03-18 10:11:00",934118,0,-0.878,-0.584,-0.769,92,0,241.4,6.95,6.95,6.2,6.2,4.7,0,0.645,5.537,5.175,4.725,4.125,3.5,0,0,0
"2018-03-18 10:12:00",934119,0,-0.858,-0.55,-0.734,92.1,0,242,6.2,6.2,6.2,5.45,4.7,0,0.553,5.525,5.1,4.687,4.275,3.638,0,0,0
"2018-03-18 10:13:00",934120,0,-0.818,-0.499,-0.693,92.1,0,249,6.2,5.45,5.45,4.7,3.95,0,0.482,4.962,4.625,4.2,3.6,3.025,0,0,0
"2018-03-18 10:14:00",934121,0,-0.806,-0.497,-0.672,92.1,0,246.5,6.95,6.95,6.95,6.2,6.2,0,0.86,6.05,5.65,5.137,4.6,4.05,0,0,0
"2018-03-18 10:15:00",934122,0,-0.805,-0.526,-0.661,91.9,0,253.6,6.95,6.95,6.2,6.2,6.2,0,0.702,6,5.712,5.037,4.562,4.175,0,0,0
"2018-03-18 10:16:00",934123,0,-0.775,-0.528,-0.643,91.6,0,259.4,7.7,7.7,6.95,6.2,5.45,0,0.734,6.25,5.937,5.437,4.612,4.025,0,0,0
"2018-03-18 10:17:00",934124,0,-0.735,-0.471,-0.606,91.2,0,247.6,8.45,8.45,7.7,6.2,5.45,0,0.75,5.85,5.2,4.712,4.275,3.95,0,0,0
"2018-03-18 10:18:00",934125,0,-0.724,-0.452,-0.593,90.8,0,258.1,8.45,8.45,7.7,6.95,6.2,0,1.09,6.725,6.3,5.5,4.862,4.375,0,0,0
"2018-03-18 10:19:00",934126,0,-0.711,-0.429,-0.581,90.3,0,250.7,6.95,6.95,6.95,6.95,6.95,0,0.809,6.387,6.075,5.575,4.962,4.65,0,0,0
"2018-03-18 10:20:00",934127,0,-0.705,-0.393,-0.574,89.9,0,251.9,6.2,6.2,6.2,5.45,5.45,0,0.711,5.4,5.187,4.675,4.2,3.675,0,0,0
"2018-03-18 10:21:00",934128,0,-0.693,-0.342,-0.55,89.8,0,259.4,7.7,7.7,6.95,6.2,5.45,0,0.758,6.15,6.037,5.4,4.787,4.2,0,0,0
"2018-03-18 10:22:00",934129,0,-0.673,-0.348,-0.518,89.7,0,268.8,8.45,7.7,8.45,7.7,6.2,0,0.865,6.962,6.6,5.875,5.287,4.5,0,0,0
"2018-03-18 10:23:00",934130,0,-0.642,-0.28,-0.475,89.8,0,260.1,6.2,6.2,6.2,5.45,4.7,0,0.649,5.487,5.212,4.825,4.163,3.55,0,0,0
"2018-03-18 10:24:00",934131,0,-0.649,-0.251,-0.456,89.9,0,256.5,7.7,6.95,6.95,6.2,5.45,0,0.598,6.412,5.987,5.737,4.875,4.237,0,0,0
"2018-03-18 10:25:00",934132,0,-0.632,-0.308,-0.46,89.8,0,258.1,7.7,7.7,6.95,6.2,6.2,0,0.809,6.387,5.75,5.225,4.487,3.9,0,0,0
"2018-03-18 10:26:00",934133,0,-0.604,-0.253,-0.418,89.8,0,260.7,7.7,6.95,6.95,6.2,6.2,0,0.748,6.287,5.675,5.05,4.3,3.837,0,0,0
"2018-03-18 10:27:00",934134,0,-0.597,-0.196,-0.384,89.8,0,249.2,8.45,7.7,6.95,6.2,6.2,1.7,0.819,6.575,6.15,5.55,4.762,4.1,0.288,0,0
"2018-03-18 10:28:00",934135,0,-0.622,-0.265,-0.435,89.8,0,249.1,7.7,7.7,6.95,6.2,6.2,3.95,0.678,6.937,6.237,5.95,5.312,4.562,1.097,0,0
"2018-03-18 10:29:00",934136,0,-0.655,-0.309,-0.471,90,0,246,7.7,7.7,6.95,6.2,6.2,3.2,0.705,6.237,5.937,5.475,4.887,4.312,1.174,0,0
"2018-03-18 10:30:00",934137,0,-0.639,-0.271,-0.458,90.3,0,244.8,8.45,8.45,8.45,7.7,6.95,4.7,0.886,7.212,6.737,6.312,5.4,4.65,1.905,0,0
"2018-03-18 10:31:00",934138,0,-0.639,-0.319,-0.474,90.5,0,245.2,9.2,7.7,7.7,6.95,6.2,3.95,0.71,7.537,6.75,6.2,5.462,4.75,2.65,0,0
"2018-03-18 10:32:00",934139,0,-0.639,-0.315,-0.462,90.8,0,245.9,9.2,8.45,8.45,7.7,6.95,5.45,0.637,7.625,7.075,6.637,5.862,5.2,3.5,0,0
"2018-03-18 10:33:00",934140,0,-0.616,-0.267,-0.433,91,0,246.6,9.2,8.45,7.7,6.95,6.2,5.45,0.915,7.137,6.587,5.887,5.075,4.45,3.425,0,0
"2018-03-18 10:34:00",934141,0,-0.623,-0.304,-0.45,91.1,0,249.2,9.95,9.95,9.2,7.7,6.95,5.45,0.812,8.08,7.512,6.8,5.975,5.325,4.375,0,0
"2018-03-18 10:35:00",934142,0,-0.614,-0.273,-0.418,91.3,0,239.8,9.2,8.45,7.7,6.95,6.95,6.2,0.773,7.787,7.2,6.425,5.525,4.9,3.85,0,0
"2018-03-18 10:36:00",934143,0,-0.579,-0.233,-0.38,91.4,0,242.8,8.45,8.45,7.7,6.95,6.95,5.45,0.717,7.387,6.962,6.112,5.325,4.737,3.8,0,0
"2018-03-18 10:37:00",934144,0,-0.539,-0.138,-0.322,91.6,0,242.4,9.95,9.2,9.2,8.45,7.7,6.2,0.785,8.65,7.975,7.112,6.3,5.65,4.725,0,0
"2018-03-18 10:38:00",934145,0,-0.493,-0.141,-0.272,91.7,0,248.3,9.95,9.2,9.2,7.7,6.95,6.2,0.728,7.837,7.387,6.737,5.912,5.137,4.237,0,0
"2018-03-18 10:39:00",934146,0,-0.463,-0.105,-0.26,91.8,0,244.8,8.45,8.45,8.45,6.95,6.95,5.45,0.867,7.25,6.75,6.237,5.512,4.862,3.987,0,0
"2018-03-18 10:40:00",934147,0,-0.433,-0.012,-0.17,92,0,241.6,8.45,7.7,7.7,6.95,6.95,6.2,0.91,7.15,6.312,5.487,5.012,4.575,3.613,0,0
"2018-03-18 10:41:00",934148,0,-0.399,-0.01,-0.162,92.1,0,243.2,9.2,8.45,9.2,7.7,6.95,6.2,0.96,7.112,6.712,6.337,5.625,5,4.05,0,0
"2018-03-18 10:42:00",934149,0,-0.431,-0.046,-0.183,92.1,0,243.9,9.2,8.45,7.7,6.95,6.95,5.45,0.831,7.625,6.962,5.962,5.25,4.65,3.887,0,0
"2018-03-18 10:43:00",934150,0,-0.381,0.027,-0.113,92.3,0,248.2,7.7,7.7,7.7,6.95,6.2,5.45,0.827,6.762,6.125,5.6,4.95,4.337,3.65,0,0
"2018-03-18 10:44:00",934151,0,-0.427,-0.025,-0.152,92.3,0,247,9.95,9.95,9.2,7.7,6.95,6.2,0.984,8.02,7.425,6.55,5.825,5.2,4.312,0,0
"2018-03-18 10:45:00",934152,0,-0.418,-0.006,-0.125,92.4,0,246.6,9.2,8.45,7.7,6.95,6.2,5.45,0.726,7.45,6.85,5.825,5.225,4.612,3.825,0,0
"2018-03-18 10:46:00",934153,0,-0.473,-0.038,-0.139,92.5,0,245.1,9.2,8.45,8.45,6.95,6.2,5.45,0.736,7.912,7.462,6.462,5.587,4.9,4.05,0,0
"2018-03-18 10:47:00",934154,0,-0.426,-0.009,-0.116,92.6,0,243.3,7.7,7.7,6.95,6.95,6.2,5.45,0.604,6.612,6.512,5.95,5.362,4.8,3.912,0,0
"2018-03-18 10:48:00",934155,0,-0.473,-0.027,-0.147,92.7,0,242.5,9.2,8.45,7.7,7.7,6.95,6.2,0.869,7.475,6.787,6.15,5.387,4.762,3.975,0,0
"2018-03-18 10:49:00",934156,0,-0.5,-0.024,-0.134,92.8,0,244.2,9.2,8.45,7.7,6.95,6.95,5.45,0.893,7.487,6.775,5.9,5.187,4.562,3.762,0,0
"2018-03-18 10:50:00",934157,-1,-0.503,-0.054,-0.148,93,0,239.7,9.2,9.2,8.45,8.45,6.95,6.2,0.833,7.862,7.512,6.875,6.075,5.45,4.462,0,0
"2018-03-18 10:51:00",934158,-1,-0.455,-0.118,-0.167,93,0,239.1,10.7,10.7,9.95,9.2,8.45,8.45,1.056,8.12,7.862,7.137,6.45,5.812,4.862,0,0
"2018-03-18 10:52:00",934159,-1,-0.507,-0.168,-0.196,93.1,0,242.5,9.2,9.2,8.45,8.45,6.95,5.45,0.882,7.762,7.312,6.437,5.687,5.087,4.163,0,0
"2018-03-18 10:53:00",934160,-1,-0.534,-0.144,-0.218,93.2,0,242.4,10.7,9.95,9.2,8.45,7.7,6.95,0.937,8.6,8.04,7.237,6.375,5.65,4.712,0,0
"2018-03-18 10:54:00",934161,-1,-0.57,-0.26,-0.292,93.1,0,240.8,8.45,9.2,8.45,7.7,6.95,6.2,0.723,7.75,7.512,6.9,6.05,5.4,4.362,0,0
"2018-03-18 10:55:00",934162,-1,-0.552,-0.217,-0.264,93.2,0,249.7,9.95,9.2,9.2,8.45,6.95,6.2,0.85,8.35,7.637,6.65,5.912,5.212,4.475,0,0
"2018-03-18 10:56:00",934163,-1,-0.524,-0.189,-0.194,93.3,0,251.4,8.45,8.45,6.95,6.95,5.45,5.45,0.789,7.062,6.387,5.55,4.85,4.25,3.588,0,0
"2018-03-18 10:57:00",934164,-1,-0.483,-0.07,-0.155,93.4,0,251.9,9.2,8.45,8.45,7.7,6.95,6.2,0.743,7.975,7.425,6.487,5.775,5.1,4.275,0,0
"2018-03-18 10:58:00",934165,-1,-0.461,-0.095,-0.155,93.4,0.254,253.7,8.45,8.45,7.7,6.95,6.2,6.2,0.793,7.35,6.937,6.35,5.687,5.075,4.437,0,0
"2018-03-18 10:59:00",934166,-1,-0.352,0.017,-0.072,93.6,0,249,7.7,7.7,6.95,6.2,5.45,5.45,0.625,6.25,6.137,5.425,4.8,4.212,3.675,0,0
"2018-03-18 11:00:00",934167,-1,-0.394,0.007,-0.064,93.6,0,249,10.7,9.2,8.45,7.7,6.95,6.2,0.814,7.712,7.225,6.512,5.7,5.025,4.2,0,0
"2018-03-18 11:01:00",934168,-1,-0.405,-0.063,-0.073,93.6,0,247.7,10.7,10.7,9.95,9.2,9.2,8.45,1.075,8.31,7.762,7.075,6.312,5.637,4.912,0,0
"2018-03-18 11:02:00",934169,-1,-0.404,-0.086,-0.048,93.4,0,246.2,9.2,10.7,9.2,8.45,6.95,6.95,0.881,7.825,7.312,6.337,5.65,5.037,4.337,0,0
"2018-03-18 11:03:00",934170,-1,-0.357,0.038,0.025,93.3,0.254,247.7,9.2,9.95,8.45,7.7,6.95,6.2,0.705,7.812,7.512,6.912,6.125,5.462,4.65,0,0
"2018-03-18 11:04:00",934171,-1,-0.4,0.031,0.02,93.1,0,249.7,9.2,9.2,9.2,8.45,6.95,6.2,0.896,8.31,7.737,6.775,5.987,5.3,4.662,0,0
"2018-03-18 11:05:00",934172,-1,-0.413,-0.036,-0.034,92.9,0,247,9.2,8.45,8.45,7.7,7.7,6.2,0.934,7.562,7.312,6.65,5.837,5.062,4.287,0,0
"2018-03-18 11:06:00",934173,-1,-0.346,0.034,0.047,93,0,247.2,8.45,8.45,7.7,7.7,6.95,5.45,0.856,7.225,6.8,6.2,5.6,4.987,4.25,0,0
"2018-03-18 11:07:00",934174,-1,-0.279,0.158,0.125,93.1,0,251.1,8.45,7.7,7.7,6.95,6.2,5.45,0.814,6.875,6.35,5.775,5.15,4.475,3.987,0,0
"2018-03-18 11:08:00",934175,-1,-0.377,0.073,0.044,93,0,254.7,9.95,9.2,9.2,8.45,8.45,6.95,1.014,8.24,7.687,7.15,6.375,5.6,4.812,0,0
"2018-03-18 11:09:00",934176,-1,-0.387,-0.064,-0.048,92.9,0,254.2,9.2,8.45,7.7,7.7,6.95,6.2,0.922,7.237,6.9,6.037,5.387,4.762,3.95,0,0
"2018-03-18 11:10:00",934177,0,-0.421,-0.098,-0.101,92.7,0,253.1,9.2,9.2,7.7,6.95,6.2,5.45,0.64,7.2,7.125,6.387,5.65,4.962,4.175,0,0
"2018-03-18 11:11:00",934178,0,-0.417,-0.058,-0.066,92.7,0,248.7,8.45,8.45,7.7,6.95,6.2,5.45,0.592,7.062,7.037,6.187,5.637,4.95,4.175,0,0
"2018-03-18 11:12:00",934179,0,-0.414,-0.002,0.011,92.8,0,257.7,7.7,7.7,7.7,6.95,6.2,5.45,0.756,7.062,6.675,5.95,5.275,4.687,4.025,0,0
"2018-03-18 11:13:00",934180,0,-0.467,-0.058,-0.037,92.9,0.254,254.7,8.45,7.7,6.95,6.2,5.45,4.7,0.635,7.15,6.487,5.637,4.862,4.187,3.575,0,0
"2018-03-18 11:14:00",934181,0,-0.414,-0.032,0.036,93.1,0,252.5,7.7,6.95,6.95,6.2,5.45,4.7,0.614,6.212,5.837,5.087,4.5,3.862,3.388,0,0
"2018-03-18 11:15:00",934182,0,-0.322,0.075,0.081,93.3,0,256.2,8.45,8.45,7.7,6.95,6.2,5.45,0.808,7.225,6.912,6.162,5.337,4.55,3.688,0,0
"2018-03-18 11:16:00",934183,0,-0.371,0.025,0.017,93.3,0,245.9,8.45,8.45,7.7,6.95,6.2,5.45,0.759,7.15,6.725,6.2,5.487,4.775,3.987,0,0
"2018-03-18 11:17:00",934184,0,-0.3,0.11,0.124,93.4,0,250.1,9.2,9.2,8.45,6.95,6.95,6.2,0.762,7.862,7.462,6.487,5.712,4.975,4.212,0,0
"2018-03-18 11:18:00",934185,0,-0.337,0.072,0.104,93.4,0,251.1,8.45,8.45,8.45,7.7,6.95,5.45,0.821,6.475,6.325,5.825,5.225,4.675,4,0,0
"2018-03-18 11:19:00",934186,0,-0.285,0.095,0.111,93.4,0,258.1,8.45,8.45,7.7,6.95,6.2,6.2,0.917,6.975,6.55,5.762,5.162,4.437,3.712,0,0
"2018-03-18 11:20:00",934187,0,-0.387,0.025,0.057,93.4,0,259,8.45,7.7,6.95,6.95,6.2,5.45,0.709,7.15,6.725,6.037,5.287,4.55,3.925,0,0
"2018-03-18 11:21:00",934188,0,-0.412,0.018,0.11,93.5,0,261.2,8.45,8.45,7.7,6.2,6.2,5.45,0.588,7.25,6.775,5.912,5.05,4.35,3.625,0,0
"2018-03-18 11:22:00",934189,0,-0.333,0.123,0.19,93.7,0,258.5,7.7,6.95,6.95,6.2,5.45,4.7,0.705,6.225,5.812,5.3,4.775,4.187,3.55,0,0
"2018-03-18 11:23:00",934190,0,-0.376,0.026,0.105,93.6,0,266.9,8.45,9.2,9.2,7.7,6.95,6.2,1.032,7.362,7.25,6.45,5.637,4.85,4.038,0,0
"2018-03-18 11:24:00",934191,0,-0.324,0.056,0.119,93.7,0,262.9,7.7,6.95,6.95,6.2,5.45,4.7,0.716,5.9,5.937,5.525,4.787,4.125,3.463,0,0
"2018-03-18 11:25:00",934192,0,-0.189,0.194,0.243,93.8,0,261.5,7.7,7.7,6.95,6.2,5.45,5.45,0.704,6.212,5.962,5.275,4.7,4.05,3.388,0,0
"2018-03-18 11:26:00",934193,0,-0.328,0.079,0.126,93.6,0,255.7,6.95,6.95,6.95,6.2,5.45,4.7,0.644,6.012,6.037,5.375,4.825,4.237,3.525,0,0
"2018-03-18 11:27:00",934194,0,-0.281,0.053,0.121,93.7,0,252.9,8.45,7.7,7.7,7.7,6.95,6.2,1.082,6.712,6.4,5.862,5.262,4.662,4.025,0,0
"2018-03-18 11:28:00",934195,0,-0.338,0.045,0.123,93.8,0,257.7,8.45,7.7,6.95,6.95,6.2,5.45,0.919,6.637,6.325,5.537,4.987,4.412,3.687,0,0
"2018-03-18 11:29:00",934196,0,-0.264,0.137,0.159,93.9,0,256.3,6.95,6.2,6.2,6.2,5.45,4.7,0.681,5.637,5.387,5.012,4.562,4.025,3.375,0,0
"2018-03-18 11:30:00",934197,0,-0.161,0.242,0.264,94,0,255,8.45,8.45,7.7,7.7,6.95,6.2,1.017,6.312,6.05,5.475,4.862,4.25,3.588,0,0
"2018-03-18 11:31:00",934198,0,-0.25,0.132,0.195,94,0,255,8.45,7.7,6.95,6.95,6.2,6.2,0.782,6.537,6.062,5.525,4.787,4.138,3.5,0,0
"2018-03-18 11:32:00",934199,0,-0.323,0.117,0.179,94,0,254.7,8.45,7.7,7.7,6.95,6.95,4.7,0.729,7.062,6.65,5.812,5.075,4.525,3.763,0,0
"2018-03-18 11:33:00",934200,0,-0.404,-0.073,0.026,93.8,0,254,8.45,7.7,7.7,6.95,6.2,5.45,0.635,7.175,6.987,6.35,5.562,4.837,4.175,0,0
"2018-03-18 11:34:00",934201,0,-0.45,-0.12,-0.026,93.7,0,261.5,8.45,7.7,7.7,6.2,6.2,5.45,0.68,6.687,6.45,5.812,5.175,4.45,3.613,0,0
"2018-03-18 11:35:00",934202,0,-0.297,0.006,0.075,93.8,0,258.8,6.95,6.95,6.95,5.45,4.7,3.95,0.556,5.55,5.112,4.662,4.163,3.55,2.8,0,0
"2018-03-18 11:36:00",934203,0,-0.171,0.191,0.184,94,0,258.5,6.95,6.95,6.95,6.95,6.2,4.7,0.988,5.275,5.325,4.825,4.362,3.787,3.1,0,0
"2018-03-18 11:37:00",934204,0,-0.081,0.286,0.254,94.1,0,259.7,8.45,7.7,7.7,6.95,6.2,5.45,1.003,6.1,5.975,5.425,4.85,4.2,3.5,0,0
"2018-03-18 11:38:00",934205,0,-0.172,0.114,0.16,94.1,0,262.7,8.45,8.45,6.2,6.2,5.45,4.7,0.716,6.175,5.85,5.3,4.737,4.125,3.363,0,0
"2018-03-18 11:39:00",934206,0,-0.382,-0.043,0.032,94,0,260,8.45,8.45,7.7,7.7,7.7,6.2,0.985,7.412,6.85,6.162,5.312,4.625,3.937,0,0
"2018-03-18 11:40:00",934207,0,-0.37,-0.09,0.002,94,0,263.5,7.7,7.7,7.7,7.7,6.2,5.45,0.792,6.875,6.637,6.175,5.387,4.6,3.775,0,0
"2018-03-18 11:41:00",934208,0,-0.435,-0.127,-0.067,94,0,269.4,9.2,8.45,8.45,8.45,7.7,6.2,0.907,7.975,7.637,7.125,6.387,5.65,4.612,0,0
"2018-03-18 11:42:00",934209,0,-0.5,-0.204,-0.083,93.9,0,268.1,8.45,8.45,7.7,6.95,6.2,5.45,0.722,7.537,7.1,6.4,5.587,4.812,3.95,0,0
"2018-03-18 11:43:00",934210,0,-0.497,-0.172,-0.093,93.7,0,263.8,8.45,7.7,7.7,7.7,6.2,5.45,0.841,7.112,6.775,6.162,5.55,4.775,3.925,0,0
"2018-03-18 11:44:00",934211,0,-0.45,-0.155,-0.021,93.6,0,267.3,9.2,9.2,9.2,7.7,6.95,6.2,0.777,7.35,7.187,6.612,5.825,5,4.125,0,0
"2018-03-18 11:45:00",934212,0,-0.361,-0.069,0.047,93.5,0,267.6,7.7,6.95,6.95,6.2,5.45,4.7,0.594,6.475,6.037,5.475,4.825,4.212,3.363,0,0
"2018-03-18 11:46:00",934213,0,-0.185,0.222,0.221,93.6,0,273.9,8.45,8.45,7.7,6.95,5.45,4.7,0.762,6.312,5.937,5.375,4.637,3.925,3.188,0,0
"2018-03-18 11:47:00",934214,0,-0.397,-0.13,-0.028,93.1,0,273.6,7.7,7.7,6.95,6.95,6.2,5.45,0.711,6.787,6.562,6.225,5.45,4.675,3.763,0,0
"2018-03-18 11:48:00",934215,0,-0.38,-0.113,-0.065,93,0,269.8,8.45,8.45,7.7,7.7,6.95,6.2,0.978,6.575,6.4,6.025,5.4,4.7,3.875,0,0
"2018-03-18 11:49:00",934216,0,-0.139,0.167,0.145,93.3,0,266.1,6.95,6.95,6.95,6.2,5.45,4.7,0.7,6,5.8,5.425,4.75,4.075,3.375,0,0
"2018-03-18 11:50:00",934217,-1,-0.246,0.159,0.142,93.2,0,268.8,8.45,7.7,7.7,7.7,6.95,6.2,0.9,6.525,6.137,5.75,5.025,4.4,3.675,0,0
"2018-03-18 11:51:00",934218,-1,-0.361,-0.055,-0.011,93,0,265.4,8.45,7.7,7.7,6.95,6.2,5.45,0.979,6.962,6.437,5.975,5.275,4.487,3.737,0,0
"2018-03-18 11:52:00",934219,-1,-0.302,-0.024,0.051,93,0,264.1,8.45,8.45,7.7,6.95,6.2,5.45,0.792,6.65,6.425,5.762,5,4.312,3.588,0,0
"2018-03-18 11:53:00",934220,-1,-0.303,0.025,0.079,93,0,266.5,8.45,8.45,8.45,7.7,6.95,6.2,0.889,6.762,6.462,5.937,5.2,4.575,3.8,0,0
"2018-03-18 11:54:00",934221,-1,-0.394,-0.026,0.041,93,0,267,8.45,8.45,8.45,7.7,6.2,5.45,0.854,7.275,6.775,6.362,5.6,4.9,4.012,0,0
"2018-03-18 11:55:00",934222,-1,-0.378,0.009,0.015,93.1,0,272.6,8.45,8.45,7.7,7.7,6.95,6.95,0.986,6.95,6.487,6.025,5.412,4.65,3.912,0,0
"2018-03-18 11:56:00",934223,-1,-0.397,-0.096,-0.015,92.9,0,269.8,8.45,8.45,7.7,7.7,6.2,5.45,0.78,7.037,6.8,6.337,5.462,4.662,3.875,0,0
"2018-03-18 11:57:00",934224,-1,-0.329,0.023,0.019,93.1,0,273,7.7,6.95,6.95,6.2,5.45,4.7,0.644,6.312,5.975,5.337,4.737,4.112,3.225,0,0
"2018-03-18 11:58:00",934225,-1,-0.303,0.033,-0.015,93.1,0,278.4,6.95,6.95,6.95,6.2,5.45,4.7,0.723,5.912,5.537,5.1,4.625,4.15,3.45,0,0
"2018-03-18 11:59:00",934226,-1,-0.451,-0.089,-0.122,93.2,0,284.9,9.2,9.2,9.2,8.45,7.7,5.45,1.159,7.787,7.187,6.475,5.687,4.887,3.812,0,0
"2018-03-18 12:00:00",934227,-1,-0.5,-0.188,-0.212,93.4,0,290,9.2,8.45,8.45,8.45,7.7,6.95,1.038,7.55,7.087,6.737,6.112,5.462,4.6,0,0
"2018-03-18 12:01:00",934228,-1,-0.497,-0.188,-0.223,93.6,0,277.6,11.45,10.7,9.95,8.45,8.45,6.95,0.838,8.9,8.24,7.287,6.587,5.787,4.887,0,0
"2018-03-18 12:02:00",934229,-1,-0.529,-0.275,-0.276,93.7,0,285.3,9.95,10.7,9.95,9.2,8.45,7.7,1.13,8.76,8.42,7.875,7.037,6.112,5.087,0,0
"2018-03-18 12:03:00",934230,-1,-0.652,-0.37,-0.373,93.6,0,283.8,9.2,9.2,8.45,7.7,6.95,6.2,0.727,7.762,7.162,6.5,5.85,5,4.3,0,0
"2018-03-18 12:04:00",934231,-1,-0.613,-0.261,-0.313,93.7,0,280.4,9.95,9.2,8.45,7.7,6.95,6.2,0.847,7.512,6.8,6.175,5.462,4.637,3.85,0,0
"2018-03-18 12:05:00",934232,-1,-0.728,-0.343,-0.377,93.6,0,276.5,9.95,8.45,8.45,6.95,6.95,6.2,0.756,7.925,7.325,6.6,5.887,5.075,4.175,0,0
"2018-03-18 12:06:00",934233,-1,-0.706,-0.338,-0.367,93.7,0,282,10.7,9.2,7.7,6.95,6.95,6.2,0.663,7.975,7.3,6.512,5.762,5.05,4.225,0,0
"2018-03-18 12:07:00",934234,-1,-0.713,-0.391,-0.411,93.7,0,278.1,9.95,9.95,9.95,9.95,8.45,7.7,1.289,8.08,7.387,6.6,5.975,5.262,4.263,0,0
"2018-03-18 12:08:00",934235,-1,-0.735,-0.448,-0.467,93.7,0,277.5,10.7,9.2,9.2,8.45,7.7,6.95,0.901,8.17,7.7,7.262,6.487,5.675,4.7,0,0
"2018-03-18 12:09:00",934236,-1,-0.801,-0.535,-0.532,93.7,0,274.1,9.95,9.95,9.2,9.2,7.7,6.95,0.922,8.2,7.762,7.05,6.325,5.387,4.537,0,0
"2018-03-18 12:10:00",934237,0,-0.753,-0.431,-0.452,93.7,0,273.8,9.2,9.2,9.2,7.7,7.7,6.2,0.918,8.08,7.475,6.812,6.187,5.475,4.587,0,0
"2018-03-18 12:11:00",934238,0,-0.716,-0.353,-0.369,93.8,0,277.8,9.2,8.45,8.45,7.7,6.95,5.45,1.079,7.412,6.887,6.112,5.55,4.862,4.025,0,0
"2018-03-18 12:12:00",934239,0,-0.673,-0.245,-0.322,93.8,0,271.6,9.2,9.2,8.45,7.7,6.95,6.2,0.93,7.512,7.225,6.6,5.962,5.237,4.312,0,0
"2018-03-18 12:13:00",934240,0,-0.713,-0.35,-0.359,93.8,0,272.8,9.2,9.2,9.2,8.45,6.95,5.45,0.963,7.937,7.412,6.512,5.75,4.937,4.038,0,0
"2018-03-18 12:14:00",934241,0,-0.772,-0.415,-0.412,93.8,0,271.6,9.2,9.2,8.45,7.7,6.95,6.95,0.78,8.06,7.8,7.037,6.437,5.487,4.687,0,0
"2018-03-18 12:15:00",934242,0,-0.789,-0.482,-0.481,93.8,0,278.8,9.95,9.2,8.45,8.45,6.95,6.2,0.784,8.39,7.85,6.937,6.312,5.6,4.612,0,0
"2018-03-18 12:16:00",934243,0,-0.761,-0.485,-0.466,93.9,0,288.7,9.95,9.95,9.95,8.45,7.7,7.7,1.157,8.17,7.612,6.725,6.037,5.412,4.487,0,0
"2018-03-18 12:17:00",934244,0,-0.689,-0.344,-0.373,94.1,0,277.1,10.7,11.45,9.95,9.2,7.7,6.95,1.122,7.787,7.362,6.4,5.687,4.912,4.05,0,0
"2018-03-18 12:18:00",934245,0,-0.663,-0.353,-0.344,94,0,283.3,9.95,9.2,9.95,8.45,7.7,6.95,1.009,7.712,7.237,6.612,6.075,5.512,4.55,0,0
"2018-03-18 12:19:00",934246,0,-0.564,-0.215,-0.274,94.1,0,285,9.95,9.2,8.45,7.7,6.95,6.2,0.889,7.262,6.712,5.875,5.362,4.825,3.925,0,0
"2018-03-18 12:20:00",934247,0,-0.517,-0.192,-0.226,94.2,0,293.8,9.95,9.2,7.7,6.95,6.2,5.45,0.691,6.962,6.362,5.65,5.15,4.562,3.663,0,0
"2018-03-18 12:21:00",934248,0,-0.526,-0.318,-0.264,94.1,0,290.1,12.2,11.45,10.7,9.95,8.45,7.7,1.072,9.4,8.79,7.712,6.762,5.975,4.962,0,0
"2018-03-18 12:22:00",934249,0,-0.487,-0.242,-0.214,94,0,295.3,9.95,9.2,9.2,8.45,7.7,6.2,1.106,7.462,7.237,6.55,6,5.387,4.487,0,0
"2018-03-18 12:23:00",934250,0,-0.543,-0.216,-0.27,93.7,0,293.7,9.2,9.2,7.7,7.7,6.95,5.45,0.8,7.625,7.212,6.45,5.725,5.162,4.275,0,0
"2018-03-18 12:24:00",934251,0,-0.668,-0.371,-0.364,93.4,0,287.2,11.45,11.45,10.7,9.2,9.2,8.45,1.228,9.81,9.17,8.27,7.4,6.6,5.487,0,0
"2018-03-18 12:25:00",934252,0,-0.773,-0.499,-0.489,93.2,0,295.2,11.45,10.7,9.95,8.45,8.45,7.7,0.956,9.06,8.39,7.662,6.937,6.275,5.262,0,0
"2018-03-18 12:26:00",934253,0,-0.712,-0.409,-0.434,93.4,0,295.5,11.45,10.7,9.2,8.45,8.45,7.7,1.018,8.79,8.14,7.287,6.612,5.975,4.987,0,0
"2018-03-18 12:27:00",934254,0,-0.685,-0.485,-0.426,93.1,0,292.2,12.2,11.45,10.7,10.7,9.95,7.7,1.372,9.21,8.72,7.875,7.075,6.375,5.175,0,0
"2018-03-18 12:28:00",934255,0,-0.595,-0.303,-0.291,93,0,294.5,10.7,9.95,9.2,9.2,8.45,6.95,1.159,9.04,8.06,7.05,6.325,5.7,4.575,0,0
"2018-03-18 12:29:00",934256,0,-0.47,-0.132,-0.15,92.9,0,294.2,9.95,9.2,9.2,8.45,7.7,6.2,1.19,8,7.562,6.825,6.162,5.437,4.2,0,0
"2018-03-18 12:30:00",934257,0,-0.51,-0.235,-0.214,92.3,0,299.7,10.7,10.7,9.95,9.2,8.45,7.7,1.183,8.99,8.61,7.9,7.087,6.45,5.012,0,0
"2018-03-18 12:31:00",934258,0,-0.51,-0.22,-0.211,91.7,0,298.7,10.7,9.95,9.95,9.2,8.45,6.2,0.989,8.61,8.08,7.075,6.325,5.75,4.5,0,0
"2018-03-18 12:32:00",934259,0,-0.448,-0.173,-0.165,91.1,0,294.7,10.7,10.7,9.2,9.2,8.45,7.7,1.059,8.2,8.06,7.512,6.75,6.35,5.35,0,0
"2018-03-18 12:33:00",934260,0,-0.336,-0.029,-0.091,90.7,0,302,8.45,8.45,8.45,7.7,7.7,6.2,0.804,6.35,6.25,5.85,5.362,4.937,4.062,0,0
"2018-03-18 12:34:00",934261,0,-0.2,0.137,0.072,90.6,0.254,294.6,9.95,9.2,9.2,9.2,8.45,6.2,1.394,7.687,7.175,6.375,5.962,5.375,4.337,0,0
"2018-03-18 12:35:00",934262,0,-0.095,0.216,0.184,89.9,0,298.7,8.45,7.7,7.7,6.95,6.95,6.2,0.852,6.475,6.075,5.6,5.087,4.625,3.7,0,0
"2018-03-18 12:36:00",934263,0,-0.053,0.25,0.243,88.8,0,298.1,11.45,10.7,9.95,9.2,7.7,6.95,1.003,8.66,7.875,6.937,6.312,5.637,4.737,0,0
"2018-03-18 12:37:00",934264,0,-0.135,0.189,0.182,87,0,298.3,9.95,9.95,9.2,8.45,7.7,6.95,0.717,8.64,8.09,7.362,6.812,6.162,5.1,0,0
"2018-03-18 12:38:00",934265,0,-0.125,0.206,0.184,85.7,0,302.4,10.7,9.95,9.2,8.45,8.45,7.7,1.113,7.975,7.55,6.65,6.1,5.612,4.812,0,0
"2018-03-18 12:39:00",934266,0,0.025,0.442,0.343,85.6,0,303.5,9.2,9.2,8.45,8.45,7.7,6.95,1.117,7.2,6.862,6.087,5.762,5.312,4.4,0,0
"2018-03-18 12:40:00",934267,0,0.101,0.552,0.466,85.8,0,301.3,10.7,8.45,7.7,6.95,6.2,5.45,0.718,7.187,6.45,5.725,5.2,4.6,3.9,0,0
"2018-03-18 12:41:00",934268,0,0.222,0.682,0.578,85.5,0,304,9.2,9.95,8.45,8.45,8.45,6.95,1.088,7.95,7.312,6.637,6.1,5.537,4.837,0,0
"2018-03-18 12:42:00",934269,0,0.187,0.599,0.558,84,0,306.7,9.95,9.2,8.45,6.95,6.95,6.2,0.7,7.8,7.087,6.512,5.837,5.325,4.712,0,0
"2018-03-18 12:43:00",934270,0,0.243,0.646,0.609,83.1,0,307.4,11.45,9.95,9.95,8.45,8.45,7.7,1.073,8.39,7.7,7.212,6.525,5.875,4.987,0,0
"2018-03-18 12:44:00",934271,0,0.304,0.695,0.651,81.6,0,302.3,12.2,11.45,11.45,9.95,9.2,8.45,1.275,8.77,8.27,7.9,7.062,6.45,5.637,0,0
"2018-03-18 12:45:00",934272,0,0.464,0.914,0.807,81.4,0,297.8,9.95,9.95,10.7,9.95,9.2,7.7,1.345,7.75,7.312,6.862,6.112,5.487,4.55,0,0
"2018-03-18 12:46:00",934273,0,0.576,1.013,0.907,81.4,0,302.2,11.45,10.7,10.7,9.95,8.45,6.95,1.231,7.937,7.65,7.087,6.437,5.65,4.762,0,0
"2018-03-18 12:47:00",934274,0,0.541,0.966,0.94,79.3,0,307.2,13.7,12.2,11.45,9.95,9.2,7.7,1.094,10.29,9.37,8.55,7.625,6.75,5.875,0,0
"2018-03-18 12:48:00",934275,0,0.568,1.071,0.989,78.16,0,304.6,12.2,11.45,10.7,9.95,9.95,8.45,1.169,9.67,8.97,8.2,7.45,6.75,5.725,0,0
"2018-03-18 12:49:00",934276,0,0.496,1.005,0.953,77.46,0,301.7,10.7,10.7,9.95,9.95,9.2,8.45,1.073,9.39,8.79,8.16,7.325,6.537,5.562,0,0
"2018-03-18 12:50:00",934277,-1,0.591,1.139,1.1,78.03,0,290.6,10.7,9.95,9.95,8.45,8.45,7.7,1.158,8.45,7.987,7.512,6.587,5.962,5.012,0,0
"2018-03-18 12:51:00",934278,-1,0.685,1.203,1.165,77.64,0,293.1,11.45,12.2,11.45,9.95,9.2,8.45,1.235,9.27,9.11,8.3,7.487,6.625,5.525,0,0
"2018-03-18 12:52:00",934279,-1,0.814,1.266,1.304,76.72,0,297.8,10.7,9.95,9.2,8.45,7.7,6.2,1.042,7.825,7.65,6.937,6.125,5.5,4.475,0,0
"2018-03-18 12:53:00",934280,-1,0.937,1.496,1.446,77.97,0,292.6,9.95,9.95,9.2,9.2,8.45,6.95,1.132,7.912,7.762,7.112,6.412,5.675,4.687,0,0
"2018-03-18 12:54:00",934281,-1,0.799,1.312,1.326,76.85,0,293.3,9.95,9.95,9.2,8.45,7.7,6.95,0.838,8.27,8.15,7.162,6.462,5.8,4.85,0,0
"2018-03-18 12:55:00",934282,-1,0.783,1.295,1.321,76.13,0,285.4,11.45,11.45,10.7,10.7,9.2,8.45,1.33,9.14,8.97,8.09,7.362,6.512,5.437,0,0
"2018-03-18 12:56:00",934283,-1,0.82,1.286,1.293,76.7,0,289.7,9.2,8.45,7.7,7.7,6.95,6.2,0.868,6.812,6.925,6.387,5.725,5.15,4.312,0,0
"2018-03-18 12:57:00",934284,-1,0.839,1.331,1.342,77,0,293.4,9.95,9.2,9.2,8.45,6.2,6.2,0.746,7.275,6.837,6.112,5.375,4.775,3.962,0,0
"2018-03-18 12:58:00",934285,-1,0.915,1.387,1.41,76.85,0,297.5,10.7,10.7,9.2,8.45,7.7,6.95,0.718,8.82,8.3,7.35,6.537,5.85,5.025,0,0
"2018-03-18 12:59:00",934286,-1,1.041,1.504,1.524,76.91,0,294.1,10.7,9.95,9.2,8.45,7.7,6.95,1.119,8.11,7.675,7,6.275,5.562,4.687,0,0
"2018-03-18 13:00:00",934287,-1,0.935,1.473,1.526,75.71,0,296.4,10.7,9.95,8.45,7.7,7.7,6.2,0.835,8.41,7.662,6.712,6.075,5.325,4.537,0,0
"2018-03-18 13:01:00",934288,-1,1.045,1.59,1.597,76.42,0,298.8,9.2,8.45,7.7,7.7,7.7,6.2,0.903,7.387,6.987,6.262,5.587,5.075,4.325,0,0
"2018-03-18 13:02:00",934289,-1,1.025,1.576,1.606,75.27,0,297.8,11.45,10.7,9.95,9.2,8.45,6.95,0.95,9.44,8.64,7.9,7.112,6.362,5.45,0,0
"2018-03-18 13:03:00",934290,-1,1.029,1.6,1.62,74.28,0,289.1,8.45,8.45,7.7,7.7,6.95,5.45,0.892,7.012,6.575,6.025,5.4,4.8,3.975,0,0
"2018-03-18 13:04:00",934291,-1,1.133,1.686,1.698,75.21,0,290.8,9.2,8.45,7.7,6.95,6.2,4.7,0.668,6.712,6.387,5.75,5.187,4.587,3.75,0,0
"2018-03-18 13:05:00",934292,-1,1.4,2.04,2.032,78.06,0,292.1,8.45,6.95,6.95,6.2,5.45,4.7,0.672,6.487,5.75,5.037,4.55,4.038,3.225,0,0
"2018-03-18 13:06:00",934293,-1,1.504,2.133,2.17,77.75,0,290.9,8.45,7.7,6.95,6.2,6.2,5.45,0.722,6.925,6.125,5.575,5.037,4.437,3.675,0,0
"2018-03-18 13:07:00",934294,-1,1.502,2.063,2.173,75.17,0,295.2,9.2,8.45,8.45,7.7,7.7,6.2,0.935,7.55,7,6.475,5.85,5.2,4.387,0,0
"2018-03-18 13:08:00",934295,-1,1.425,1.932,2.026,72.82,0,294,8.45,8.45,7.7,6.95,6.2,5.45,0.614,6.937,6.325,5.812,5.125,4.612,3.813,0,0
"2018-03-18 13:09:00",934296,-1,1.572,2.2,2.235,75.39,0,290.5,9.95,9.2,9.2,8.45,7.7,6.2,1.026,8.25,7.85,7.212,6.362,5.537,4.425,0,0
"2018-03-18 13:10:00",934297,0,1.518,2.023,2.136,73.63,0,297.7,10.7,9.2,9.95,9.2,8.45,7.7,1.034,8.22,7.537,6.725,6.137,5.475,4.675,0,0
"2018-03-18 13:11:00",934298,0,1.693,2.218,2.323,75.46,0,303.5,9.95,9.2,9.2,8.45,8.45,6.95,1.027,7.55,6.925,6.225,5.625,5.012,4.225,0,0
"2018-03-18 13:12:00",934299,0,1.642,2.066,2.149,72.79,0,308.3,12.2,13.7,11.45,11.45,10.7,9.95,1.344,9.52,9.42,8.87,8.25,7.387,6.487,0,0
"2018-03-18 13:13:00",934300,0,1.519,1.973,2.081,71.51,0,311.9,11.45,9.95,9.2,9.2,9.2,9.2,0.932,9.61,8.96,7.95,7.125,6.637,5.862,0,0
"2018-03-18 13:14:00",934301,0,1.599,2.095,2.146,72.47,0,299.6,9.2,8.45,7.7,7.7,6.95,6.2,0.876,7.037,6.662,6.05,5.475,4.975,4.263,0,0
"2018-03-18 13:15:00",934302,0,1.787,2.325,2.358,74.52,0,298.4,11.45,10.7,10.7,9.2,8.45,7.7,1.185,8.7,7.912,7.062,6.262,5.5,4.512,0,0
"2018-03-18 13:16:00",934303,0,1.606,2.07,2.211,70.16,0,301,11.45,10.7,9.2,8.45,6.95,6.2,0.783,8.99,8.26,7.337,6.6,5.95,5.037,0,0
"2018-03-18 13:17:00",934304,0,1.689,2.179,2.275,70.49,0,301.1,9.95,9.2,9.2,8.45,7.7,7.7,1.081,8.09,7.687,6.937,6.337,5.625,4.787,0,0
"2018-03-18 13:18:00",934305,0,1.795,2.263,2.341,70.49,0,308.4,10.7,9.95,9.2,9.2,7.7,6.95,0.869,8.05,7.612,6.9,6.25,5.512,4.675,0,0
"2018-03-18 13:19:00",934306,0,1.894,2.451,2.506,71.51,0,313.7,9.95,9.95,9.2,8.45,7.7,6.95,1.108,8.29,7.787,7.137,6.375,5.787,5.137,0,0
"2018-03-18 13:20:00",934307,0,2.037,2.542,2.582,71.82,0,307.1,9.2,9.95,7.7,7.7,6.95,6.2,0.95,7.387,6.775,6.125,5.737,5.162,4.412,0,0
"2018-03-18 13:21:00",934308,0,1.912,2.398,2.495,69.08,0,303.5,12.2,9.95,9.95,8.45,8.45,7.7,1.111,9.19,8.45,7.425,6.7,6.087,5.225,0,0
"2018-03-18 13:22:00",934309,0,1.869,2.418,2.533,68.99,0,304.6,12.2,10.7,9.2,8.45,7.7,6.95,0.969,9.55,8.61,7.5,6.825,6.112,5.3,0,0
"2018-03-18 13:23:00",934310,0,1.921,2.544,2.69,69.25,0,310.2,10.7,10.7,8.45,7.7,7.7,6.2,0.766,8.87,8.09,7.075,6.325,5.675,4.762,0,0
"2018-03-18 13:24:00",934311,0,2.041,2.688,2.826,69.9,0,311.7,9.2,9.2,7.7,6.95,6.95,6.2,0.76,7.787,7,6.05,5.475,4.85,4.1,0,0
"2018-03-18 13:25:00",934312,0,2.157,2.8,2.892,70.65,0,315,9.95,8.45,7.7,6.95,6.2,5.45,0.63,6.975,6.512,5.875,5.337,5,4.4,0,0
"2018-03-18 13:26:00",934313,0,1.954,2.498,2.703,66.52,0,309,10.7,9.95,9.95,8.45,7.7,7.7,0.908,8.4,7.825,6.875,6.15,5.425,4.637,0,0
"2018-03-18 13:27:00",934314,0,2.097,2.667,2.829,69.06,0,297.8,9.95,9.2,7.7,7.7,6.2,6.2,0.825,7.8,6.937,5.95,5.362,4.925,4.225,0,0
"2018-03-18 13:28:00",934315,0,2.348,2.82,3.01,67.33,0,299.9,10.7,9.95,9.95,9.2,8.45,7.7,1.158,8.62,8.14,7.325,6.6,5.85,4.875,0,0
"2018-03-18 13:29:00",934316,0,2.298,2.825,2.959,62.02,0,304.8,12.2,12.95,11.45,9.95,9.2,7.7,1.051,10.29,9.69,8.61,7.562,6.675,5.7,0,0
"2018-03-18 13:30:00",934317,0,2.312,2.854,2.964,62.55,0,303.9,10.7,9.2,8.45,7.7,6.95,6.2,0.95,8,7.025,6.075,5.437,4.862,4.25,0,0
"2018-03-18 13:31:00",934318,0,2.418,2.938,3.031,63.78,0,306.9,9.2,9.2,8.45,8.45,6.95,6.2,0.811,7.675,7.4,6.8,6.162,5.662,4.862,0,0
"2018-03-18 13:32:00",934319,0,2.404,2.829,2.879,62.3,0,310.4,12.2,11.45,11.45,11.45,10.7,9.2,1.556,8.46,7.662,6.962,6.387,5.75,5,0,0
"2018-03-18 13:33:00",934320,0,2.392,2.812,2.823,60.24,0,306.1,12.95,12.2,11.45,9.95,9.95,9.2,1.09,10.17,9.34,8.24,7.35,6.775,5.962,0,0
"2018-03-18 13:34:00",934321,0,2.261,2.735,2.806,59.12,0,301.1,10.7,10.7,9.95,9.2,8.45,7.7,1.059,9.4,8.77,7.787,7.012,6.25,5.387,0,0
"2018-03-18 13:35:00",934322,0,2.38,2.876,2.936,61.94,0,303.3,9.95,9.95,9.2,8.45,8.45,6.95,1.088,8.14,7.55,6.5,5.837,5.362,4.587,0,0
"2018-03-18 13:36:00",934323,0,2.446,2.891,2.981,61.94,0,302.1,9.95,10.7,9.95,8.45,7.7,6.95,0.893,8.64,8.36,7.4,6.55,5.812,4.775,0,0
"2018-03-18 13:37:00",934324,0,2.463,2.856,2.903,63,0,307.8,9.95,9.95,9.2,8.45,8.45,7.7,1.108,7.8,7.487,6.725,6.025,5.312,4.612,0,0
"2018-03-18 13:38:00",934325,0,2.569,2.935,2.98,64.92,0,301.7,9.2,8.45,7.7,7.7,6.2,5.45,0.794,7.262,6.787,6,5.425,4.887,4.125,0,0
"2018-03-18 13:39:00",934326,0,2.47,2.83,2.934,59.97,0,303.7,10.7,10.7,9.95,8.45,8.45,6.95,1.029,8.26,7.775,6.65,5.825,5.312,4.525,0,0
"2018-03-18 13:40:00",934327,0,2.462,2.806,2.89,57.77,0,299.6,11.45,11.45,10.7,9.2,9.2,7.7,1.051,9.91,9.26,8.05,7.125,6.4,5.6,0,0
"2018-03-18 13:41:00",934328,0,2.489,2.878,2.945,57.29,0,296.6,12.95,12.2,11.45,10.7,9.2,9.2,0.917,10.44,9.87,9.17,8.31,7.437,6.4,0,0
"2018-03-18 13:42:00",934329,0,2.557,2.91,2.928,57.68,0,305.2,10.7,9.2,8.45,7.7,7.7,6.95,1.082,7.362,7,6.225,5.487,4.837,4.138,0,0
"2018-03-18 13:43:00",934330,0,2.645,3.063,3.09,60.82,0,310.5,10.7,10.7,9.95,9.2,7.7,6.95,1.133,8.44,8,6.987,6.212,5.687,4.912,0,0
"2018-03-18 13:44:00",934331,0,2.591,2.993,3.08,59.37,0,306.4,11.45,11.45,10.7,9.95,9.2,7.7,1.108,9.99,9.41,8.21,7.275,6.587,5.712,0,0
"2018-03-18 13:45:00",934332,0,2.552,2.917,3.001,59.45,0,307,10.7,9.95,9.95,8.45,7.7,6.95,0.752,8.37,8.08,7.562,6.925,6.325,5.437,0,0
"2018-03-18 13:46:00",934333,0,2.609,2.974,2.999,60.4,0,305.6,9.95,8.45,7.7,7.7,7.7,6.95,1.056,7.425,7.187,6.475,5.825,5.212,4.562,0,0
"2018-03-18 13:47:00",934334,0,2.696,3.062,3.113,61.31,0,306.7,11.45,9.95,9.95,8.45,8.45,6.2,0.873,9.22,8.49,7.4,6.662,6.012,5.125,0,0
"2018-03-18 13:48:00",934335,0,2.483,2.885,2.959,57.47,0,310.8,10.7,9.95,9.95,8.45,8.45,7.7,0.868,9.39,8.75,7.975,7.15,6.325,5.6,0,0
"2018-03-18 13:49:00",934336,0,2.413,2.835,2.918,57.45,0,310.7,11.45,10.7,9.95,9.2,8.45,7.7,1.171,8.94,8.26,7.362,6.675,5.987,5.2,0,0
"2018-03-18 13:50:00",934337,-1,2.486,2.927,3.005,59.55,0,309.8,10.7,9.95,9.2,9.2,7.7,7.7,1.086,8.76,8.39,7.425,6.7,6.15,5.287,0,0
"2018-03-18 13:51:00",934338,-1,2.58,2.939,3.018,60.25,0,320.2,9.95,9.2,8.45,7.7,6.95,6.95,0.866,7.912,7.687,7.025,6.325,5.725,5.112,0,0
"2018-03-18 13:52:00",934339,-1,2.6,3.032,3.109,59.94,0,306,9.95,9.2,8.45,8.45,7.7,6.95,1.078,8.29,7.675,6.862,6.125,5.425,4.725,0,0
"2018-03-18 13:53:00",934340,-1,2.476,2.828,2.916,57.25,0,306.2,9.95,9.2,8.45,7.7,6.95,6.2,0.796,8.1,7.65,6.912,6.287,5.562,4.875,0,0
"2018-03-18 13:54:00",934341,-1,2.557,2.933,2.989,59.47,0,309.2,9.95,9.95,9.2,7.7,6.95,6.2,0.934,8.44,7.65,6.712,5.8,5.212,4.625,0,0
"2018-03-18 13:55:00",934342,-1,2.455,2.842,2.942,57.71,0,299.2,9.95,9.2,8.45,6.95,6.2,6.2,0.588,7.837,7.325,6.5,5.737,5.1,4.337,0,0
"2018-03-18 13:56:00",934343,-1,2.657,3.013,3.116,61.02,0,296.1,9.95,9.2,7.7,6.95,6.95,5.45,0.82,7.35,6.4,5.537,4.9,4.437,3.775,0,0
"2018-03-18 13:57:00",934344,-1,2.857,3.262,3.325,61.71,0,301.7,10.7,9.2,9.2,7.7,6.95,6.2,0.814,8.09,7.5,6.5,5.762,5.125,4.387,0,0
"2018-03-18 13:58:00",934345,-1,2.868,3.225,3.318,58.18,0,300.3,9.95,9.95,9.95,9.2,7.7,7.7,1.243,8.2,7.387,6.7,6.037,5.412,4.775,0,0
"2018-03-18 13:59:00",934346,-1,2.93,3.242,3.285,57.06,0,306,11.45,9.95,9.2,8.45,7.7,6.95,1.125,8.57,8.14,7.275,6.525,5.812,4.987,0,0
"2018-03-18 14:00:00",934347,-1,2.885,3.204,3.264,56.26,0,312.2,10.7,9.95,9.2,9.2,8.45,7.7,1.023,8.9,8.26,7.612,6.887,6.25,5.462,0,0
"2018-03-18 14:01:00",934348,-1,2.984,3.322,3.365,57.86,0,308.7,10.7,9.2,9.2,7.7,6.95,6.2,0.842,8.22,7.512,6.637,5.9,5.3,4.537,0,0
"2018-03-18 14:02:00",934349,-1,2.887,3.25,3.297,57.31,0,313.7,10.7,9.95,9.2,8.45,7.7,7.7,1.328,7.187,6.487,5.887,5.35,4.787,4.163,0,0
"2018-03-18 14:03:00",934350,-1,2.859,3.254,3.317,58.55,0,321.4,9.2,9.95,9.2,8.45,7.7,6.95,1.047,8.02,7.662,6.887,6.075,5.462,4.762,0,0
"2018-03-18 14:04:00",934351,-1,2.736,3.122,3.158,59.13,0,329,9.2,8.45,7.7,6.95,6.2,6.2,0.855,7.025,6.662,5.937,5.15,4.7,4.112,0,0
"2018-03-18 14:05:00",934352,-1,2.817,3.188,3.243,62.55,0,318.8,7.7,6.95,6.2,6.2,6.2,5.45,0.685,5.875,5.25,4.8,4.312,3.95,3.538,0,0
"2018-03-18 14:06:00",934353,-1,2.976,3.468,3.508,65.66,0,316,6.95,6.2,6.2,5.45,5.45,4.7,0.867,5.112,4.787,4.287,3.812,3.488,3.038,0,0
"2018-03-18 14:07:00",934354,-1,2.876,3.279,3.35,62.45,0,312.7,7.7,7.7,7.7,6.2,6.2,5.45,0.733,6.387,5.937,5.3,4.875,4.45,3.937,0,0
"2018-03-18 14:08:00",934355,-1,2.746,3.102,3.235,60.1,0,322.9,10.7,10.7,9.2,8.45,7.7,7.7,1.054,8.27,7.625,6.862,6.025,5.512,4.812,0,0
"2018-03-18 14:09:00",934356,-1,2.676,3.063,3.195,57.89,0,313.1,11.45,10.7,9.95,9.2,8.45,8.45,1.228,9.17,8.52,7.625,6.85,6.3,5.625,0,0
"2018-03-18 14:10:00",934357,0,2.714,3.062,3.13,56.84,0,309.8,11.45,9.95,9.2,9.2,8.45,7.7,1.012,8.72,8.27,7.375,6.562,5.95,5.287,0,0
"2018-03-18 14:11:00",934358,0,2.73,3.07,3.137,56.35,0,304.1,9.95,7.7,6.95,6.95,6.95,6.2,0.776,6.812,6.612,6.112,5.437,4.862,4.075,0,0
"2018-03-18 14:12:00",934359,0,2.846,3.217,3.276,58.41,0,296.6,9.2,8.45,7.7,7.7,6.95,5.45,1.045,6.85,6.012,5.45,4.925,4.387,3.687,0,0
"2018-03-18 14:13:00",934360,0,2.896,3.279,3.366,56.88,0,291.5,9.2,8.45,7.7,6.95,6.95,6.2,0.908,7.262,6.75,5.975,5.225,4.725,3.975,0,0
"2018-03-18 14:14:00",934361,0,3.035,3.351,3.442,57.35,0,299.5,9.2,8.45,6.95,6.95,6.2,5.45,0.756,7.087,6.687,5.95,5.35,4.937,4.15,0,0
"2018-03-18 14:15:00",934362,0,3.065,3.37,3.466,55.54,0,308.5,9.95,9.2,9.2,8.45,7.7,6.95,0.909,7.962,7.475,6.8,6.1,5.537,4.95,0,0
"2018-03-18 14:16:00",934363,0,3.02,3.285,3.347,52.96,0,301.2,10.7,10.7,9.2,9.2,8.45,8.45,1.062,9.17,8.49,7.525,6.712,6.075,5.325,0,0
"2018-03-18 14:17:00",934364,0,2.911,3.192,3.249,52.38,0,297.6,11.45,10.7,9.95,9.2,9.2,7.7,1.141,9.01,8.3,7.225,6.55,5.837,5,0,0
"2018-03-18 14:18:00",934365,0,3.048,3.391,3.437,56.69,0,298,9.2,8.45,6.95,6.95,6.2,5.45,0.764,7.1,6.675,5.762,5.025,4.537,3.987,0,0
"2018-03-18 14:19:00",934366,0,3.143,3.512,3.569,58.03,0,313.4,7.7,7.7,7.7,6.2,6.2,5.45,0.841,5.9,5.5,4.912,4.4,3.875,3.4,0,0
"2018-03-18 14:20:00",934367,0,3.074,3.408,3.503,56.05,0,305.7,7.7,7.7,7.7,6.2,6.2,6.2,0.594,6.725,6.262,5.637,5.062,4.55,3.912,0,0
"2018-03-18 14:21:00",934368,0,3.059,3.418,3.514,56.52,0,302.4,9.2,8.45,7.7,6.95,6.2,5.45,1.023,7.137,6.5,5.812,5.162,4.55,3.887,0,0
"2018-03-18 14:22:00",934369,0,3.108,3.419,3.498,55.2,0,295.7,9.2,9.2,7.7,7.7,6.95,5.45,1.043,7.25,6.462,5.725,5.175,4.675,3.875,0,0
"2018-03-18 14:23:00",934370,0,3.159,3.527,3.566,55.92,0,299.2,8.45,7.7,6.95,6.2,6.2,4.7,0.684,6.812,6.1,5.437,4.875,4.425,3.663,0,0
"2018-03-18 14:24:00",934371,0,3.213,3.567,3.659,56.08,0,302,8.45,8.45,7.7,6.95,6.95,5.45,0.847,7.25,6.837,6.162,5.512,4.925,4.187,0,0
"2018-03-18 14:25:00",934372,0,3.153,3.457,3.526,52.46,0,305.4,9.2,8.45,8.45,7.7,6.95,6.95,0.902,7.25,6.737,6.25,5.562,5.037,4.263,0,0
"2018-03-18 14:26:00",934373,0,3.225,3.521,3.542,54.41,0,299.9,9.2,7.7,7.7,6.95,6.2,5.45,0.705,7.3,6.512,5.9,5.4,4.937,4.287,0,0
"2018-03-18 14:27:00",934374,0,3.226,3.519,3.576,53.3,0,299,9.95,9.95,9.2,7.7,7.7,6.2,1.146,8.15,7.662,6.837,6.175,5.537,4.687,0,0
"2018-03-18 14:28:00",934375,0,3.25,3.562,3.617,54.58,0,306.3,9.2,8.45,7.7,6.95,6.95,5.45,0.792,7.212,6.6,5.862,5.262,4.712,4.125,0,0
"2018-03-18 14:29:00",934376,0,3.28,3.596,3.657,52.91,0,308.9,9.95,9.2,7.7,6.95,6.2,5.45,0.584,7.862,7.287,6.437,5.75,5.15,4.412,0,0
"2018-03-18 14:30:00",934377,0,3.378,3.681,3.75,52.76,0,296.7,11.45,9.95,9.2,8.45,7.7,6.95,0.882,9.57,8.61,7.537,6.625,5.837,4.8,0,0
"2018-03-18 14:31:00",934378,0,3.338,3.615,3.688,50.57,0,301.1,10.7,10.7,9.2,9.2,8.45,6.2,1.074,8.56,7.9,6.887,6.175,5.437,4.612,0,0
"2018-03-18 14:32:00",934379,0,3.41,3.681,3.725,51.91,0,299.9,9.95,9.2,8.45,8.45,6.95,6.2,0.792,7.762,7.087,6.287,5.737,5.212,4.437,0,0
"2018-03-18 14:33:00",934380,0,3.542,3.846,3.868,53.52,0,307.8,10.7,9.95,9.2,8.45,7.7,6.95,0.956,7.812,7.325,6.9,6.262,5.525,4.725,0,0
"2018-03-18 14:34:00",934381,0,3.736,4.04,4.068,55.48,0,316.5,9.2,8.45,7.7,6.95,6.95,6.2,0.863,7.037,6.612,5.85,5.162,4.775,4.125,0,0
"2018-03-18 14:35:00",934382,0,3.728,4.034,4.118,52.67,0,315.1,10.7,9.95,9.2,9.2,7.7,6.95,0.982,8.81,8.33,7.462,6.6,5.8,5.15,0,0
"2018-03-18 14:36:00",934383,0,3.667,3.97,4.046,50.64,0,312.6,12.95,10.7,9.2,8.45,8.45,7.7,0.959,8.46,7.85,6.9,6.087,5.537,4.775,0,0
"2018-03-18 14:37:00",934384,0,3.562,3.879,3.981,48.12,0,316.9,13.7,12.2,12.2,10.7,10.7,9.2,1.292,11.21,10.2,9.1,8.15,7.412,6.662,0,0
"2018-03-18 14:38:00",934385,0,3.549,3.845,3.905,47.65,0,312.2,12.2,11.45,11.45,10.7,9.2,9.2,1.065,10.26,9.7,8.81,7.9,7.087,6.25,0,0
"2018-03-18 14:39:00",934386,0,3.639,3.951,3.985,49.3,0,308.4,11.45,11.45,9.95,9.2,9.2,7.7,1.09,9.12,8.6,7.862,7.15,6.525,5.65,0,0
"2018-03-18 14:40:00",934387,0,3.697,3.998,4.068,50.62,0,312.6,12.2,12.2,12.2,10.7,9.2,8.45,1.224,9.92,9.46,8.36,7.437,6.675,5.875,0,0
"2018-03-18 14:41:00",934388,0,3.724,4.015,4.065,50.84,0,311.9,10.7,9.95,9.2,8.45,8.45,6.95,0.978,8.45,7.787,7.125,6.475,5.925,5.125,0,0
"2018-03-18 14:42:00",934389,0,3.754,4.119,4.144,52.28,0,320.5,10.7,10.7,9.95,8.45,7.7,6.95,0.827,8.95,8.37,7.537,6.562,5.8,5.2,0,0
"2018-03-18 14:43:00",934390,0,3.721,4.08,4.176,50.54,0,316.3,12.95,11.45,10.7,9.95,9.2,7.7,0.988,9.92,9.3,8.4,7.537,6.862,6.062,0,0
"2018-03-18 14:44:00",934391,0,3.713,4.043,4.155,46.99,0,309.6,10.7,9.2,8.45,7.7,6.95,6.2,0.88,8.02,7.187,6.537,5.887,5.137,4.575,0,0
"2018-03-18 14:45:00",934392,0,3.614,4.05,4.108,49.33,0,308.3,11.45,9.95,9.2,8.45,7.7,6.95,0.958,8.91,8.14,7.325,6.562,5.925,5.012,0,0
"2018-03-18 14:46:00",934393,0,3.603,3.997,4.038,51.72,0,310.1,9.2,9.2,8.45,7.7,6.95,6.95,0.938,7.362,7,6.35,5.75,5.175,4.537,0,0
"2018-03-18 14:47:00",934394,0,3.632,3.979,4.056,50.11,0,313.6,8.45,8.45,7.7,7.7,6.2,5.45,0.811,7.387,7.062,6.187,5.437,4.912,4.4,0,0
"2018-03-18 14:48:00",934395,0,3.721,4.087,4.185,50.66,0,307.9,8.45,8.45,8.45,7.7,6.95,6.2,1.106,7.075,6.65,6,5.312,4.762,4.05,0,0
"2018-03-18 14:49:00",934396,0,3.641,4,4.114,48.38,0,308.5,8.45,7.7,7.7,6.95,6.2,5.45,0.713,6.837,6.475,5.775,5.287,4.787,4.175,0,0
"2018-03-18 14:50:00",934397,-1,3.805,4.233,4.327,51.79,0,314.4,8.45,8.45,6.95,6.2,5.45,5.45,0.633,6.412,6.037,5.375,4.825,4.375,3.813,0,0
"2018-03-18 14:51:00",934398,-1,3.895,4.319,4.432,49.83,0,322,8.45,9.2,8.45,8.45,7.7,6.2,1.032,7.212,7.05,6.55,5.887,5.337,4.637,0,0
"2018-03-18 14:52:00",934399,-1,3.896,4.294,4.461,48.58,0,313.5,9.95,9.2,8.45,7.7,6.95,6.2,0.727,8.11,7.587,6.675,5.85,5.15,4.5,0,0
"2018-03-18 14:53:00",934400,-1,3.784,4.213,4.396,47.22,0,307.6,8.45,7.7,7.7,6.95,6.95,6.2,0.94,7.075,6.512,5.812,5.162,4.575,4,0,0
"2018-03-18 14:54:00",934401,-1,3.889,4.306,4.43,48.39,0,312.1,7.7,6.95,6.95,6.95,6.2,5.45,0.743,6.087,5.675,5.15,4.762,4.3,3.713,0,0
"2018-03-18 14:55:00",934402,-1,4.129,4.588,4.716,51.62,0,299.5,9.95,9.95,8.45,8.45,7.7,6.95,1.156,7.112,6.637,5.775,5.287,4.762,4.112,0,0
"2018-03-18 14:56:00",934403,-1,4.134,4.609,4.76,47.99,0,291.7,10.7,9.2,9.2,8.45,7.7,6.2,1.045,8.24,7.175,6.175,5.562,5,4.175,0,0
"2018-03-18 14:57:00",934404,-1,4.207,4.697,4.858,48.33,0,295.3,11.45,10.7,10.7,8.45,7.7,6.95,1.032,9.54,8.79,7.762,6.812,6.087,5.2,0,0
"2018-03-18 14:58:00",934405,-1,4.179,4.614,4.773,46.91,0,299.3,9.95,9.95,9.2,8.45,7.7,6.95,0.934,8.54,7.85,7.125,6.475,5.837,5.087,0,0
"2018-03-18 14:59:00",934406,-1,4.167,4.592,4.698,46.15,0,305.4,11.45,10.7,10.7,9.95,9.2,7.7,1.187,8.94,8.44,7.65,7.075,6.5,5.662,0,0
"2018-03-18 15:00:00",934407,-1,4.12,4.509,4.547,43.21,0,290.5,11.45,11.45,10.7,9.95,9.95,8.45,1.2,8.57,7.862,7.037,6.325,5.562,4.75,0,0
"2018-03-18 15:01:00",934408,-1,4.223,4.576,4.652,44.42,0,293.7,13.7,12.95,13.7,12.95,11.45,9.2,1.135,11.06,10.44,9.64,8.69,7.775,6.437,0,0
"2018-03-18 15:02:00",934409,-1,4.119,4.491,4.582,40.54,0,294.3,12.2,11.45,9.95,9.95,8.45,7.7,1.143,10.12,9.3,8.12,7.275,6.387,5.337,0,0
"2018-03-18 15:03:00",934410,-1,4.103,4.545,4.647,41.19,0,293.6,11.45,11.45,9.95,9.2,9.2,8.45,1.123,9.9,9.16,8.09,7.262,6.425,5.45,0,0
"2018-03-18 15:04:00",934411,-1,4.137,4.558,4.686,40.28,0,299.2,11.45,9.95,9.2,8.45,7.7,6.2,0.885,8.51,7.912,6.975,6.187,5.6,4.787,0,0
"2018-03-18 15:05:00",934412,-1,4.357,4.749,4.841,42.76,0,297.3,10.7,9.95,9.95,9.2,7.7,6.95,0.836,8.74,8.25,7.462,6.712,5.975,4.925,0,0
"2018-03-18 15:06:00",934413,-1,4.35,4.824,4.902,41.85,0,302.7,9.95,9.2,8.45,7.7,6.95,5.45,0.78,8.7,7.475,6.437,5.675,5.037,4.337,0,0
"2018-03-18 15:07:00",934414,-1,4.322,4.78,4.866,40.2,0,296.4,15.2,15.2,12.2,11.45,10.7,9.2,1.501,11.71,10.74,9.59,8.66,7.825,6.737,0,0
"2018-03-18 15:08:00",934415,-1,4.293,4.754,4.834,39.74,0,302.6,13.7,12.2,12.2,10.7,9.2,8.45,1.027,10.96,10.36,9.17,8.2,7.4,6.412,0,0
"2018-03-18 15:09:00",934416,-1,4.281,4.75,4.839,39.4,0,300.7,15.95,12.95,10.7,10.7,9.95,8.45,1.094,11.74,10.42,8.99,8.05,7.212,6.3,0,0
"2018-03-18 15:10:00",934417,0,4.266,4.726,4.811,38.84,0,296.2,12.95,12.2,11.45,10.7,9.2,7.7,0.978,10.56,9.74,9.07,8.11,7.225,6.087,0,0
"2018-03-18 15:11:00",934418,0,4.375,4.87,4.958,41.97,0,292,12.2,12.2,11.45,11.45,9.95,8.45,1.441,10.25,9.16,7.887,7.1,6.35,5.375,0,0
"2018-03-18 15:12:00",934419,0,4.441,4.895,5.018,40.68,0,287.4,13.7,13.7,12.2,12.2,10.7,9.2,0.952,11.01,10.27,9.41,8.49,7.525,6.437,0,0
"2018-03-18 15:13:00",934420,0,4.353,4.73,4.856,40.28,0,296.1,12.2,10.7,9.95,8.45,8.45,6.95,1.041,9.16,8.67,7.625,6.737,6.087,5.087,0,0
"2018-03-18 15:14:00",934421,0,4.457,4.826,4.892,41.37,0,308.7,12.2,12.2,10.7,10.7,9.95,8.45,1.271,8.87,8.3,7.337,6.612,6.075,5.175,0,0
"2018-03-18 15:15:00",934422,0,4.429,4.849,4.932,39.02,0,310,15.2,14.45,14.45,12.95,12.95,9.95,1.496,10.56,9.82,8.94,8.08,7.387,6.575,0,0
"2018-03-18 15:16:00",934423,0,4.668,5.132,5.202,41.24,0,304.8,12.2,11.45,12.2,10.7,9.95,8.45,1.259,10.26,9.27,8.36,7.587,6.812,5.862,0,0
"2018-03-18 15:17:00",934424,0,4.614,5.224,5.334,40.38,0,300.4,10.7,10.7,9.2,8.45,8.45,6.95,1.041,9.12,8.26,7.062,6.262,5.712,4.862,0,0
"2018-03-18 15:18:00",934425,0,4.54,5.092,5.223,38.44,0,301.3,12.95,12.2,11.45,10.7,9.2,9.2,1.323,10.56,9.82,8.96,8.01,7.262,6.25,0,0
"2018-03-18 15:19:00",934426,0,4.49,4.967,5.04,38.41,0,302.3,13.7,12.2,11.45,10.7,9.95,9.2,1.244,10.05,9.39,8.49,7.687,6.712,5.762,0,0
"2018-03-18 15:20:00",934427,0,4.412,4.867,4.935,37.87,0,310.2,13.7,12.95,12.2,11.45,10.7,8.45,1.379,10.79,10.04,9.02,7.9,7.087,6.2,0,0
"2018-03-18 15:21:00",934428,0,4.339,4.865,4.967,38.23,0,309,13.7,12.2,9.95,9.95,9.2,8.45,1.132,10.05,9.06,7.85,7.175,6.425,5.525,0,0
"2018-03-18 15:22:00",934429,0,4.331,4.832,4.89,38.05,0,312.5,14.45,13.7,12.95,12.2,11.45,9.95,1.448,10.51,10.09,9.24,8.44,7.65,6.687,0,0
"2018-03-18 15:23:00",934430,0,4.321,4.764,4.822,37.84,0,313.8,13.7,13.7,12.95,12.2,11.45,10.7,1.368,11.56,10.95,10.02,8.92,7.962,7.037,0,0
"2018-03-18 15:24:00",934431,0,4.38,4.849,4.903,38.76,0,309.3,13.7,12.95,12.2,10.7,9.95,8.45,1.169,10.7,10.24,9.05,8.02,7.212,6.312,0,0
"2018-03-18 15:25:00",934432,0,4.332,4.763,4.827,37.76,0,310.3,13.7,12.2,11.45,10.7,9.95,9.2,1.33,11.01,10.3,9.16,8.22,7.375,6.487,0,0
"2018-03-18 15:26:00",934433,0,4.392,4.93,4.955,39.51,0,305.2,12.2,12.2,11.45,9.95,9.2,9.2,0.967,10.59,9.79,8.82,7.987,7.212,6.25,0,0
"2018-03-18 15:27:00",934434,0,4.419,4.962,5.009,39.74,0,306,10.7,9.95,9.2,8.45,7.7,6.95,1.155,8.75,8.04,6.937,6.2,5.612,4.925,0,0
"2018-03-18 15:28:00",934435,0,4.442,4.988,5.046,38.77,0,305.4,12.2,12.95,11.45,10.7,9.95,8.45,1.362,10.07,9.5,8.52,7.712,6.9,5.875,0,0
"2018-03-18 15:29:00",934436,0,4.483,4.946,4.979,39.15,0,307.5,12.2,12.2,11.45,11.45,9.95,8.45,1.141,9.8,9.52,8.8,8.15,7.337,6.462,0,0
"2018-03-18 15:30:00",934437,0,4.448,4.872,4.915,38.72,0,298.8,12.95,13.7,11.45,10.7,9.95,9.2,1.324,10.59,9.8,8.7,7.85,7.05,6,0,0
"2018-03-18 15:31:00",934438,0,4.535,5.005,5.093,40.67,0,305.7,11.45,10.7,9.2,8.45,7.7,6.95,0.88,9.34,8.12,7.287,6.55,5.887,5.162,0,0
"2018-03-18 15:32:00",934439,0,4.299,4.803,4.868,37.91,0,297.2,14.45,13.7,13.7,11.45,9.95,9.2,1.37,12.1,10.8,9.62,8.74,7.787,6.625,0,0
"2018-03-18 15:33:00",934440,0,4.184,4.598,4.695,37.89,0,306.5,13.7,12.95,10.7,9.95,9.2,7.7,0.913,10.56,9.9,8.74,7.825,7.05,6,0,0
"2018-03-18 15:34:00",934441,0,4.361,4.756,4.786,39.69,0,315.2,11.45,10.7,9.2,9.2,8.45,6.95,0.847,8.95,8.49,7.7,6.85,6.262,5.425,0,0
"2018-03-18 15:35:00",934442,0,4.394,4.858,4.934,39.81,0,313.6,12.95,12.2,11.45,9.95,9.95,8.45,1.053,10.59,9.82,8.77,7.8,7.037,6.275,0,0
"2018-03-18 15:36:00",934443,0,4.321,4.799,4.899,39.67,0,312.9,12.95,12.2,10.7,9.95,8.45,8.45,0.988,10.49,9.51,8.47,7.425,6.737,6.012,0,0
"2018-03-18 15:37:00",934444,0,4.269,4.748,4.829,39.48,0,311.6,11.45,10.7,10.7,9.95,9.2,8.45,1.146,9.37,8.66,7.812,7.062,6.287,5.587,0,0
"2018-03-18 15:38:00",934445,0,4.511,4.923,5.006,41.72,0,312.8,9.95,9.95,9.95,8.45,8.45,7.7,1.132,8.16,7.887,7.012,6.337,5.675,4.95,0,0
"2018-03-18 15:39:00",934446,0,4.551,5.053,5.104,40.42,0,310.1,10.7,10.7,9.95,9.2,9.2,8.45,1.216,9.04,8.24,7.35,6.562,6,5.187,0,0
"2018-03-18 15:40:00",934447,0,4.326,4.781,4.896,38,0,312,12.2,12.95,12.2,10.7,9.95,8.45,1.04,10.75,10.11,9.1,8.31,7.45,6.525,0,0
"2018-03-18 15:41:00",934448,0,4.405,4.814,4.85,38.96,0,310,12.2,10.7,10.7,9.95,9.2,8.45,1.011,8.96,8.75,8.14,7.287,6.712,5.812,0,0
"2018-03-18 15:42:00",934449,0,4.457,4.895,4.914,39.35,0,302.7,12.2,11.45,10.7,9.95,9.2,8.45,1.213,9.82,9.26,8.27,7.575,6.937,6.037,0,0
"2018-03-18 15:43:00",934450,0,4.387,4.84,4.917,38.69,0,301.6,10.7,9.95,9.95,9.2,8.45,6.95,1.061,9.09,8.16,7.2,6.387,5.662,4.9,0,0
"2018-03-18 15:44:00",934451,0,4.458,4.868,4.962,39.29,0,312.2,12.2,11.45,10.7,9.95,8.45,8.45,1.202,9.12,8.56,7.425,6.662,6.2,5.425,0,0
"2018-03-18 15:45:00",934452,0,4.441,4.841,4.932,40.07,0,310.4,12.95,11.45,11.45,9.95,9.2,8.45,1.063,9.89,9.16,8.4,7.55,6.725,5.837,0,0
"2018-03-18 15:46:00",934453,0,4.295,4.72,4.793,38.32,0,307.4,12.2,12.2,10.7,9.95,9.2,8.45,1.094,10.42,9.45,8.61,7.787,7.1,6.237,0,0
"2018-03-18 15:47:00",934454,0,4.257,4.731,4.806,39.29,0,303.3,10.7,9.95,9.2,8.45,7.7,6.95,0.853,8.74,8.12,7.05,6.275,5.712,5,0,0
"2018-03-18 15:48:00",934455,0,4.321,4.699,4.743,38.52,0,302.7,10.7,9.95,9.2,9.2,8.45,7.7,1.125,8.65,7.987,7.412,6.787,6.187,5.462,0,0
"2018-03-18 15:49:00",934456,0,4.397,4.837,4.909,38.82,0,305.7,9.2,9.2,8.45,7.7,6.95,6.2,0.758,7.45,6.925,6.187,5.512,4.887,4.287,0,0
"2018-03-18 15:50:00",934457,-1,4.535,5.009,5.118,39.02,0,304.1,12.2,12.2,11.45,10.7,9.95,8.45,1.379,10.11,9.1,8.15,7.275,6.537,5.562,0,0
"2018-03-18 15:51:00",934458,-1,4.572,5,5.097,38.37,0,300,13.7,12.95,11.45,10.7,9.95,8.45,1.367,10.81,9.71,8.79,7.775,6.875,5.937,0,0
"2018-03-18 15:52:00",934459,-1,4.426,4.89,4.965,35.85,0,313.2,12.2,11.45,10.7,9.95,9.2,8.45,1.149,10.31,9.47,8.61,7.812,6.987,6.05,0,0
"2018-03-18 15:53:00",934460,-1,4.512,4.975,5.03,36.7,0,311.3,12.2,12.95,11.45,10.7,9.2,8.45,1.005,10.25,9.56,8.67,7.887,7.15,6.262,0,0
"2018-03-18 15:54:00",934461,-1,4.421,4.92,5,35.29,0,305.2,10.7,9.95,9.2,9.2,8.45,7.7,1.036,8.45,8.05,7.175,6.475,5.9,5.175,0,0
"2018-03-18 15:55:00",934462,-1,4.474,4.926,5.039,35.81,0,303.8,9.95,9.2,9.2,8.45,7.7,6.95,0.917,8.24,7.525,6.725,5.975,5.3,4.562,0,0
"2018-03-18 15:56:00",934463,-1,4.56,4.996,5.124,36.93,0,302.6,9.2,8.45,7.7,7.7,6.95,5.45,0.847,7.775,7.5,6.487,5.837,5.225,4.45,0,0
"2018-03-18 15:57:00",934464,-1,4.557,4.966,5.142,36.69,0,310,9.2,9.2,9.2,8.45,7.7,6.2,0.78,8.08,7.725,6.925,6.087,5.35,4.575,0,0
"2018-03-18 15:58:00",934465,-1,4.535,4.889,5.018,37.01,0,305.9,9.2,9.2,8.45,8.45,7.7,6.2,0.816,7.887,7.287,6.8,6.075,5.462,4.75,0,0
"2018-03-18 15:59:00",934466,-1,4.633,5.033,5.132,38.93,0,308.5,10.7,9.95,9.95,9.2,8.45,7.7,1.24,8.51,7.587,6.85,6.075,5.45,4.687,0,0
"2018-03-18 16:00:00",934467,-1,4.472,4.857,4.976,36.7,0,308.4,10.7,9.95,9.2,8.45,6.95,6.2,0.913,7.375,6.987,6.15,5.575,5.037,4.35,0,0
"2018-03-18 16:01:00",934468,-1,4.513,4.911,5,37.89,0,300.3,9.2,9.2,9.95,8.45,7.7,6.95,1.198,8.02,7.3,6.625,6.087,5.462,4.737,0,0
"2018-03-18 16:02:00",934469,-1,4.477,4.822,4.9,36.76,0,301.1,9.2,8.45,8.45,6.95,6.95,6.2,0.927,7.112,6.75,5.9,5.062,4.5,3.9,0,0
"2018-03-18 16:03:00",934470,-1,4.567,4.93,4.99,38,0,304.2,11.45,12.2,10.7,9.2,9.2,6.95,1.171,8.42,7.9,7.075,6.475,5.662,4.8,0,0
"2018-03-18 16:04:00",934471,-1,4.545,4.888,4.921,37.64,0,311.4,9.95,9.2,9.2,8.45,7.7,6.95,0.93,8.82,8.24,7.412,6.65,5.912,5.087,0,0
"2018-03-18 16:05:00",934472,-1,4.571,4.931,4.98,37.91,0,305.4,10.7,9.95,8.45,7.7,6.95,6.2,0.737,8.24,7.725,6.762,6.037,5.475,4.662,0,0
"2018-03-18 16:06:00",934473,-1,4.551,4.879,4.922,37.89,0,308.5,10.7,10.7,9.2,9.2,8.45,6.95,0.81,8.91,8.55,7.762,6.95,6.225,5.275,0,0
"2018-03-18 16:07:00",934474,-1,4.546,4.847,4.879,38.01,0,301.8,9.2,9.2,9.2,8.45,7.7,6.95,1.221,8.22,7.625,6.8,6.25,5.687,4.887,0,0
"2018-03-18 16:08:00",934475,-1,4.482,4.799,4.821,37.88,0,303.3,8.45,8.45,7.7,7.7,6.95,6.2,0.829,7.162,6.637,6.175,5.537,4.95,4.425,0,0
"2018-03-18 16:09:00",934476,-1,4.458,4.764,4.804,38.18,0,300.5,9.2,8.45,6.95,6.2,6.2,5.45,0.672,6.537,6.062,5.137,4.55,4.112,3.488,0,0
"2018-03-18 16:10:00",934477,0,4.526,4.827,4.863,39.79,0,295.4,9.2,9.2,7.7,7.7,6.95,6.2,0.838,7.537,7.012,6.4,5.837,5.212,4.412,0,0
"2018-03-18 16:11:00",934478,0,4.512,4.807,4.842,39.67,0,302.8,9.2,8.45,7.7,6.95,6.2,5.45,0.528,7.662,6.787,5.825,5.225,4.65,4.025,0,0
"2018-03-18 16:12:00",934479,0,4.493,4.772,4.766,38.96,0,304.2,8.45,7.7,6.95,6.95,6.2,5.45,0.675,6.35,6.05,5.7,5.262,4.762,4.087,0,0
"2018-03-18 16:13:00",934480,0,4.474,4.736,4.729,37.77,0,299.7,10.7,10.7,9.95,8.45,7.7,6.2,0.838,8.22,7.725,6.887,6.2,5.55,4.762,0,0
"2018-03-18 16:14:00",934481,0,4.445,4.693,4.698,36.64,0,308.7,11.45,10.7,9.95,9.2,7.7,6.95,1.018,8.05,7.725,6.987,6.325,5.762,4.9,0,0
"2018-03-18 16:15:00",934482,0,4.481,4.778,4.751,35.98,0,303.3,9.95,9.2,8.45,8.45,7.7,6.2,0.882,8.09,7.475,6.737,6.05,5.437,4.7,0,0
"2018-03-18 16:16:00",934483,0,4.601,4.927,4.917,36,0,306.7,10.7,10.7,9.2,9.2,8.45,7.7,1.178,8.25,7.612,6.762,6.1,5.475,4.75,0,0
"2018-03-18 16:17:00",934484,0,4.739,5.115,5.144,36.2,0,303.7,8.45,7.7,6.95,6.95,6.2,5.45,0.884,6.712,6.012,5.075,4.512,4.025,3.6,0,0
"2018-03-18 16:18:00",934485,0,4.791,5.22,5.28,35.87,0,307.2,10.7,10.7,10.7,9.2,8.45,7.7,1.377,8.84,7.9,6.912,6.187,5.537,4.8,0,0
"2018-03-18 16:19:00",934486,0,4.838,5.269,5.351,36.19,0,307.7,9.2,8.45,8.45,7.7,6.95,6.2,0.756,7.625,7.012,6.312,5.675,5.087,4.525,0,0
"2018-03-18 16:20:00",934487,0,4.879,5.299,5.381,35.38,0,310.5,7.7,7.7,7.7,6.95,6.2,6.95,0.691,6.725,6.425,6.025,5.4,4.937,4.337,0,0
"2018-03-18 16:21:00",934488,0,4.842,5.314,5.437,35.38,0,305.5,8.45,7.7,7.7,6.95,6.2,5.45,0.847,6.75,6.262,5.587,5.012,4.475,3.825,0,0
"2018-03-18 16:22:00",934489,0,4.905,5.344,5.431,35.95,0,296,7.7,6.95,6.2,6.2,5.45,4.7,0.803,6.175,5.562,4.975,4.525,4.125,3.613,0,0
"2018-03-18 16:23:00",934490,0,4.977,5.481,5.553,37.12,0,306.9,8.45,8.45,6.95,6.95,6.2,5.45,0.939,7.15,6.625,5.887,5.312,4.7,4.1,0,0
"2018-03-18 16:24:00",934491,0,4.958,5.397,5.505,35.24,0,309.5,9.95,9.95,9.2,7.7,7.7,6.2,0.842,7.937,7.512,6.687,5.912,5.337,4.75,0,0
"2018-03-18 16:25:00",934492,0,4.831,5.222,5.338,33.78,0,305,9.2,8.45,8.45,8.45,6.95,6.2,0.975,7.362,7.025,6.25,5.662,5.2,4.625,0,0
"2018-03-18 16:26:00",934493,0,4.888,5.281,5.398,35.52,0,304.5,8.45,7.7,6.95,6.95,6.2,5.45,0.661,6.675,6.237,5.737,5.175,4.637,4,0,0
"2018-03-18 16:27:00",934494,0,5.065,5.524,5.562,37.39,0,313.1,8.45,6.95,6.95,5.45,5.45,5.45,0.609,6.187,5.375,4.937,4.512,4.1,3.625,0,0
"2018-03-18 16:28:00",934495,0,5.244,5.691,5.735,37.54,0,305.6,8.45,7.7,7.7,6.95,6.95,6.2,0.942,5.975,5.587,5.2,4.737,4.263,3.763,0,0
"2018-03-18 16:29:00",934496,0,5.087,5.484,5.524,35.14,0,307.3,9.95,9.2,8.45,7.7,6.95,6.2,1.157,7.462,6.75,6.175,5.662,5.025,4.337,0,0
"2018-03-18 16:30:00",934497,0,4.989,5.36,5.426,35.55,0,298,10.7,10.7,9.2,9.2,8.45,6.95,0.97,8.17,7.687,7.05,6.25,5.575,4.725,0,0
"2018-03-18 16:31:00",934498,0,4.892,5.247,5.319,34.52,0,293.7,9.2,9.2,8.45,7.7,6.95,6.2,0.714,8,7.7,7.025,6.337,5.575,4.687,0,0
"2018-03-18 16:32:00",934499,0,4.998,5.311,5.404,35.29,0,305.3,9.2,8.45,8.45,7.7,6.2,5.45,0.777,7.362,7.037,6.15,5.362,4.825,4.237,0,0
"2018-03-18 16:33:00",934500,0,4.94,5.299,5.38,34.53,0,304.7,11.45,10.7,10.7,9.2,7.7,6.95,0.87,8.7,7.937,7.125,6.337,5.625,4.85,0,0
"2018-03-18 16:34:00",934501,0,4.849,5.217,5.286,34.43,0,314.8,11.45,11.45,11.45,10.7,9.2,9.2,1.181,9.61,8.87,8,7.225,6.525,5.762,0,0
"2018-03-18 16:35:00",934502,0,4.79,5.199,5.267,34.46,0,309.9,9.95,9.95,9.2,8.45,7.7,6.95,0.996,8.49,8.05,7.262,6.45,5.65,4.862,0,0
"2018-03-18 16:36:00",934503,0,4.994,5.33,5.368,36.01,0,311.6,9.95,9.2,9.2,9.2,8.45,6.95,1.091,8.04,7.5,6.825,6.237,5.587,4.937,0,0
"2018-03-18 16:37:00",934504,0,4.939,5.325,5.369,34.52,0,303.6,10.7,9.2,9.2,9.2,7.7,6.95,0.896,8.62,7.862,6.962,6.25,5.562,4.887,0,0
"2018-03-18 16:38:00",934505,0,4.956,5.323,5.386,34.6,0,299.9,9.95,9.95,8.45,8.45,6.95,6.2,1.06,8.02,7.262,6.4,5.8,5.175,4.375,0,0
"2018-03-18 16:39:00",934506,0,5.034,5.375,5.442,35.09,0,296.4,9.95,9.2,9.2,9.2,7.7,7.7,1.063,8.31,7.787,7.025,6.362,5.675,4.912,0,0
"2018-03-18 16:40:00",934507,0,4.915,5.296,5.378,33.68,0,292.5,9.95,9.95,8.45,7.7,6.95,6.95,0.913,8.29,7.3,6.437,5.762,5.062,4.15,0,0
"2018-03-18 16:41:00",934508,0,4.89,5.236,5.323,34.98,0,287.3,10.7,10.7,9.95,8.45,7.7,6.95,1.02,8.82,8.14,7.6,6.912,6.062,5.15,0,0
"2018-03-18 16:42:00",934509,0,5.001,5.339,5.391,36.46,0,296.1,8.45,8.45,7.7,7.7,6.2,5.45,0.766,6.912,6.525,6.15,5.512,4.762,4.075,0,0
"2018-03-18 16:43:00",934510,0,5.176,5.507,5.536,37.42,0,302.1,11.45,9.2,10.7,9.95,9.2,8.45,1.409,6.862,6.112,5.487,4.887,4.437,3.825,0,0
"2018-03-18 16:44:00",934511,0,5.217,5.634,5.663,36.92,0,307.2,10.7,9.2,8.45,8.45,7.7,6.2,0.896,8.02,7.2,6.425,5.837,5.337,4.737,0,0
"2018-03-18 16:45:00",934512,0,5.044,5.398,5.455,34.16,0,302.5,12.2,10.7,10.7,9.95,9.2,7.7,1.035,9.04,8.46,7.55,6.925,6.325,5.512,0,0
"2018-03-18 16:46:00",934513,0,4.915,5.261,5.296,33.37,0,306.9,12.2,11.45,10.7,10.7,9.2,8.45,1.258,9.4,8.67,7.837,6.937,6.162,5.375,0,0
"2018-03-18 16:47:00",934514,0,4.868,5.192,5.199,32.88,0,307.8,10.7,9.2,9.2,7.7,6.95,6.95,0.607,8.36,7.887,7.087,6.325,5.7,5.012,0,0
"2018-03-18 16:48:00",934515,0,4.883,5.192,5.205,33.62,0,303.1,10.7,10.7,9.95,9.2,8.45,6.95,1.003,9.04,8.52,7.85,7.125,6.387,5.6,0,0
"2018-03-18 16:49:00",934516,0,4.94,5.323,5.299,34.75,0,302.7,9.2,8.45,6.95,6.95,6.2,5.45,0.903,7.175,6.137,5.212,4.775,4.35,3.825,0,0
"2018-03-18 16:50:00",934517,-1,5.117,5.481,5.438,35.82,0,294.6,9.2,9.2,8.45,8.45,7.7,6.95,1.102,7.137,6.812,6.175,5.512,4.962,4.225,0,0
"2018-03-18 16:51:00",934518,-1,5.219,5.558,5.536,36.65,0,299.4,7.7,6.95,6.2,6.2,6.2,4.7,0.691,6.487,5.95,5.187,4.625,4.087,3.488,0,0
"2018-03-18 16:52:00",934519,-1,5.221,5.598,5.567,35.21,0,306.4,9.95,9.95,9.2,8.45,7.7,7.7,1.244,8.14,7.662,6.825,6.05,5.462,4.812,0,0
"2018-03-18 16:53:00",934520,-1,5.049,5.389,5.376,33.14,0,303.4,9.2,8.45,7.7,6.95,6.2,5.45,0.913,6.675,6.15,5.437,4.925,4.462,3.925,0,0
"2018-03-18 16:54:00",934521,-1,5.057,5.418,5.39,33.27,0,299,9.2,9.2,7.7,6.95,6.95,6.2,1.062,7.725,6.937,6.112,5.412,4.825,4.062,0,0
"2018-03-18 16:55:00",934522,-1,5.002,5.339,5.336,32.43,0,309.6,9.2,8.45,8.45,7.7,6.95,5.45,0.768,7.55,7.15,6.387,5.675,5.05,4.187,0,0
"2018-03-18 16:56:00",934523,-1,4.89,5.187,5.202,30.92,0,319.9,8.45,8.45,7.7,6.95,6.2,6.2,0.73,7.025,6.525,5.812,5.212,4.737,4.15,0,0
"2018-03-18 16:57:00",934524,-1,4.904,5.217,5.219,32.11,0,314.6,9.95,9.2,8.45,7.7,6.95,6.2,0.854,8.1,7.475,6.65,6.1,5.5,4.825,0,0
"2018-03-18 16:58:00",934525,-1,4.984,5.282,5.242,33.55,0,319.6,9.2,9.2,9.2,7.7,7.7,6.95,0.903,7.725,7.25,6.862,6.187,5.55,4.925,0,0
"2018-03-18 16:59:00",934526,-1,5.156,5.465,5.408,35.61,0,308.3,9.2,8.45,6.95,6.95,6.2,4.7,0.776,6.95,6.462,5.75,5.125,4.612,4.012,0,0
"2018-03-18 17:00:00",934527,-1,5.096,5.403,5.349,33.61,0,305.1,10.7,10.7,9.2,8.45,7.7,6.95,0.791,8.42,7.775,7.05,6.5,5.875,5.075,0,0
"2018-03-18 17:01:00",934528,-1,5.041,5.325,5.273,33.97,0,302.6,10.7,9.2,8.45,7.7,7.7,6.2,0.896,7.775,7.275,6.7,6.125,5.6,4.687,0,0
"2018-03-18 17:02:00",934529,-1,5.014,5.306,5.244,33.46,0,306.1,10.7,9.2,9.95,9.2,7.7,6.95,1.043,8.47,7.562,6.675,5.987,5.45,4.8,0,0
"2018-03-18 17:03:00",934530,-1,5.003,5.305,5.245,34,0,287.8,10.7,9.2,8.45,8.45,7.7,6.2,0.907,8.3,7.55,6.662,6.037,5.4,4.6,0,0
"2018-03-18 17:04:00",934531,-1,4.955,5.217,5.171,32.9,0,294.7,9.2,9.2,9.2,7.7,6.95,6.2,0.837,7.362,7.112,6.45,5.787,5.025,4.25,0,0
"2018-03-18 17:05:00",934532,-1,5.117,5.365,5.284,35.5,0,305.4,8.45,8.45,7.7,6.95,6.95,6.2,1.014,6.65,6.087,5.587,5.05,4.587,3.975,0,0
"2018-03-18 17:06:00",934533,-1,5.126,5.403,5.319,35.27,0,299,9.2,9.2,8.45,7.7,6.95,6.2,0.844,7.112,6.587,5.787,5.287,4.7,4.112,0,0
"2018-03-18 17:07:00",934534,-1,5.073,5.385,5.34,35.05,0,316.4,8.45,8.45,7.7,6.95,6.2,5.45,0.718,7.125,6.562,5.812,5.337,4.937,4.237,0,0
"2018-03-18 17:08:00",934535,-1,4.93,5.25,5.215,34.1,0,315.9,9.2,9.2,8.45,8.45,7.7,6.95,0.948,7.987,7.375,6.512,5.9,5.425,5,0,0
"2018-03-18 17:09:00",934536,-1,4.983,5.275,5.218,35.37,0,308.7,8.45,7.7,7.7,6.95,6.95,6.2,0.745,6.9,6.625,6.037,5.425,4.887,4.325,0,0
"2018-03-18 17:10:00",934537,0,5.032,5.319,5.249,35.18,0,302.7,6.95,6.95,6.2,5.45,5.45,4.7,0.675,5.762,5.512,4.912,4.462,4.012,3.575,0,0
"2018-03-18 17:11:00",934538,0,5.102,5.408,5.32,36.03,0,300.7,6.95,6.2,5.45,5.45,4.7,4.7,0.766,4.95,4.425,3.987,3.625,3.138,2.713,0,0
"2018-03-18 17:12:00",934539,0,5.173,5.475,5.405,36.49,0,290.3,9.2,9.2,6.95,6.2,5.45,4.7,0.672,6.975,6.325,5.35,4.725,4.237,3.55,0,0
"2018-03-18 17:13:00",934540,0,5.13,5.428,5.383,36.08,0,291.4,8.45,7.7,6.95,6.95,6.2,5.45,0.773,7.062,6.475,5.7,5.112,4.5,3.875,0,0
"2018-03-18 17:14:00",934541,0,5.124,5.435,5.355,36.12,0,295.8,9.2,9.2,7.7,7.7,6.95,6.2,0.922,7.75,7.2,6.425,5.712,5.125,4.525,0,0
"2018-03-18 17:15:00",934542,0,4.98,5.235,5.169,32.46,0,294.3,9.2,9.2,9.2,7.7,7.7,7.7,1.094,7.15,6.587,6.062,5.375,4.812,4.15,0,0
"2018-03-18 17:16:00",934543,0,4.995,5.279,5.19,34.51,0,296,9.95,9.2,8.45,7.7,6.95,6.2,1.146,7.525,6.95,6.075,5.375,4.787,4.138,0,0
"2018-03-18 17:17:00",934544,0,4.983,5.24,5.139,34.11,0,289.1,9.95,9.2,8.45,7.7,6.2,6.2,0.859,7.05,6.675,6.212,5.55,4.875,4.175,0,0
"2018-03-18 17:18:00",934545,0,5.095,5.353,5.255,36.71,0,288.7,8.45,8.45,7.7,6.95,6.2,5.45,0.85,6.487,6.087,5.312,4.7,4.087,3.475,0,0
"2018-03-18 17:19:00",934546,0,5.046,5.298,5.221,34.54,0,295.3,9.2,8.45,7.7,7.7,6.95,5.45,0.878,7.775,7.125,6.212,5.575,4.912,4.2,0,0
"2018-03-18 17:20:00",934547,0,4.997,5.262,5.17,34.6,0,295.2,7.7,6.95,6.2,6.2,5.45,5.45,0.731,6.375,5.75,5.087,4.525,3.962,3.425,0,0
"2018-03-18 17:21:00",934548,0,5.048,5.312,5.202,35.2,0,293.8,7.7,7.7,6.95,6.2,6.2,5.45,0.88,6.287,5.837,5.4,4.862,4.263,3.575,0,0
"2018-03-18 17:22:00",934549,0,5.098,5.346,5.217,35.71,0,304.8,7.7,6.95,6.2,6.2,5.45,4.7,0.876,5.25,4.937,4.587,4.138,3.675,3.213,0,0
"2018-03-18 17:23:00",934550,0,5.118,5.373,5.233,35.36,0,305.9,7.7,6.95,6.95,6.2,5.45,4.7,0.703,6.037,5.65,5.125,4.6,4.125,3.6,0,0
"2018-03-18 17:24:00",934551,0,5.089,5.312,5.182,34.49,0,301.6,7.7,7.7,6.95,6.2,5.45,5.45,0.713,6.337,6,5.4,4.725,4.163,3.6,0,0
"2018-03-18 17:25:00",934552,0,5.054,5.293,5.157,34.34,0,312.9,8.45,8.45,9.2,7.7,6.95,6.2,1.102,7.25,6.85,6.15,5.425,4.812,4.15,0,0
"2018-03-18 17:26:00",934553,0,4.965,5.205,5.074,32.58,0,306.6,9.2,7.7,6.95,6.2,6.2,5.45,0.838,7.125,6.237,5.6,5.012,4.662,4.025,0,0
"2018-03-18 17:27:00",934554,0,4.944,5.183,5.036,32.81,0,302.1,9.95,8.45,7.7,6.95,6.95,6.95,0.76,6.925,6.412,5.662,4.975,4.437,3.875,0,0
"2018-03-18 17:28:00",934555,0,4.916,5.125,5.009,32.28,0,294.2,9.2,9.2,8.45,8.45,6.95,6.2,0.803,8.2,7.662,7.05,6.237,5.412,4.612,0,0
"2018-03-18 17:29:00",934556,0,4.868,5.096,4.966,32.18,0,293.7,8.45,7.7,6.95,6.2,6.2,5.45,0.669,7.112,6.45,5.762,5.15,4.5,3.787,0,0
"2018-03-18 17:30:00",934557,0,4.916,5.149,5.009,33.88,0,297.1,7.7,6.95,6.2,5.45,5.45,4.7,0.645,6.4,5.887,5.025,4.375,3.825,3.363,0,0
"2018-03-18 17:31:00",934558,0,4.972,5.203,5.037,33.88,0,307,7.7,7.7,6.95,6.95,6.95,5.45,0.859,5.95,5.762,5.2,4.787,4.375,3.75,0,0
"2018-03-18 17:32:00",934559,0,4.931,5.152,4.987,32.3,0,308.8,9.2,8.45,7.7,6.95,6.95,6.2,0.664,7.275,7.237,6.475,5.737,5.212,4.475,0,0
"2018-03-18 17:33:00",934560,0,4.889,5.093,4.919,32.51,0,303.9,7.7,7.7,6.95,6.95,6.2,5.45,0.815,6.487,6.175,5.437,4.9,4.3,3.812,0,0
"2018-03-18 17:34:00",934561,0,4.879,5.082,4.91,33.1,0,308.8,8.45,8.45,6.95,6.2,6.2,5.45,0.776,6.7,6.325,5.6,4.875,4.412,3.925,0,0
"2018-03-18 17:35:00",934562,0,4.837,5.049,4.886,31.75,0,302.8,7.7,7.7,6.95,6.2,6.2,5.45,0.868,6.637,6.175,5.425,4.762,4.25,3.75,0,0
"2018-03-18 17:36:00",934563,0,4.826,5.051,4.862,31.96,0,299.9,6.95,6.95,6.95,6.95,6.95,6.2,0.838,5.95,5.35,4.962,4.575,4.087,3.525,0,0
"2018-03-18 17:37:00",934564,0,4.815,5.05,4.855,32.54,0,310,7.7,7.7,6.95,6.95,6.2,5.45,0.834,6.475,6.162,5.512,4.762,4.237,3.687,0,0
"2018-03-18 17:38:00",934565,0,4.788,4.989,4.815,31.84,0,294.5,8.45,7.7,6.95,6.95,6.2,5.45,0.826,6.85,6.262,5.65,4.925,4.362,3.775,0,0
"2018-03-18 17:39:00",934566,0,4.78,4.993,4.816,33.46,0,296.3,7.7,7.7,6.95,6.2,5.45,4.7,0.72,5.637,5.05,4.325,3.813,3.388,2.95,0,0
"2018-03-18 17:40:00",934567,0,4.758,4.964,4.801,32.98,0,301.3,8.45,7.7,6.95,6.2,5.45,5.45,0.755,7.162,6.35,5.562,5.012,4.362,3.75,0,0
"2018-03-18 17:41:00",934568,0,4.736,4.939,4.768,32.1,0,299.3,7.7,7.7,6.95,6.2,6.2,5.45,0.85,6.362,5.937,5.287,4.787,4.312,3.875,0,0
"2018-03-18 17:42:00",934569,0,4.727,4.938,4.758,32.12,0,303,6.95,7.7,6.95,6.2,5.45,4.7,0.684,6.3,5.737,5.112,4.462,3.975,3.5,0,0
"2018-03-18 17:43:00",934570,0,4.717,4.921,4.748,32.8,0,303.2,8.45,7.7,6.95,6.95,6.2,5.45,0.718,6.975,6.375,5.762,5.225,4.712,4.1,0,0
"2018-03-18 17:44:00",934571,0,4.701,4.914,4.727,33.16,0,310.8,6.95,6.2,6.2,5.45,4.7,4.7,0.527,5.8,5.287,4.737,4.425,4.062,3.525,0,0
"2018-03-18 17:45:00",934572,0,4.7,4.906,4.718,33.36,0,315,6.95,6.2,6.2,6.2,5.45,4.7,0.739,5.812,5.512,4.987,4.475,4.038,3.638,0,0
"2018-03-18 17:46:00",934573,0,4.702,4.892,4.722,33.89,0,313.7,7.7,7.7,6.95,6.2,6.2,5.45,0.831,6.337,5.887,5.125,4.525,4.1,3.575,0,0
"2018-03-18 17:47:00",934574,0,4.681,4.859,4.695,33.06,0,311.1,7.7,7.7,7.7,6.95,6.2,5.45,0.703,6.387,5.9,5.3,4.725,4.275,3.725,0,0
"2018-03-18 17:48:00",934575,0,4.673,4.875,4.685,34.2,0,309.9,6.95,6.2,5.45,5.45,4.7,3.95,0.555,5.15,4.875,4.263,3.863,3.613,3.138,0,0
"2018-03-18 17:49:00",934576,0,4.673,4.866,4.688,35.54,0,309.2,6.95,6.95,5.45,4.7,3.95,3.2,0.596,5.25,4.95,3.987,3.35,2.925,2.475,0,0
"2018-03-18 17:50:00",934577,-1,4.668,4.828,4.668,34.09,0,302.7,6.95,7.7,6.95,6.2,6.2,5.45,0.82,6,5.825,5.2,4.687,4.212,3.625,0,0
"2018-03-18 17:51:00",934578,-1,4.635,4.797,4.632,33.8,0,308.4,7.7,6.95,6.2,6.2,5.45,5.45,0.649,6.312,5.737,5.037,4.45,3.937,3.45,0,0
"2018-03-18 17:52:00",934579,-1,4.611,4.778,4.594,33.78,0,307.7,6.95,6.95,6.95,6.2,5.45,4.7,0.69,5.312,4.925,4.7,4.2,3.775,3.175,0,0
"2018-03-18 17:53:00",934580,-1,4.596,4.756,4.573,34.69,0,309.6,7.7,6.95,6.95,6.95,6.2,5.45,0.885,6.25,6.037,5.512,5.05,4.55,3.975,0,0
"2018-03-18 17:54:00",934581,-1,4.545,4.672,4.526,33.95,0,315.9,7.7,6.95,6.2,5.45,5.45,4.7,0.632,5.712,5.362,4.912,4.4,3.887,3.5,0,0
"2018-03-18 17:55:00",934582,-1,4.467,4.553,4.417,35.34,0,311.7,7.7,6.95,6.95,6.2,6.2,5.45,0.713,5.875,5.337,4.625,4.112,3.738,3.313,0,0
"2018-03-18 17:56:00",934583,-1,4.391,4.398,4.283,35.11,0,304.5,7.7,6.2,6.95,6.2,5.45,4.7,0.596,6.3,5.7,5.137,4.512,3.975,3.463,0,0
"2018-03-18 17:57:00",934584,-1,4.346,4.341,4.177,34.91,0,305,7.7,6.95,6.2,5.45,4.7,4.7,0.605,6.25,5.525,4.762,4.2,3.713,3.175,0,0
"2018-03-18 17:58:00",934585,-1,4.315,4.309,4.13,34.52,0,306.2,6.95,6.95,6.2,6.2,5.45,4.7,0.594,6,5.875,5.15,4.575,4.062,3.488,0,0
"2018-03-18 17:59:00",934586,-1,4.3,4.317,4.103,34.06,0,303.5,6.95,6.2,5.45,5.45,5.45,4.7,0.705,5.512,5,4.3,3.875,3.438,3.013,0,0
"2018-03-18 18:00:00",934587,-1,4.221,4.236,3.985,35.89,0,302.7,6.2,5.45,5.45,4.7,3.95,3.95,0.576,4.962,4.35,3.825,3.375,2.95,2.525,0,0
"2018-03-18 18:01:00",934588,-1,4.176,4.149,3.918,36.35,0,305.3,6.2,6.2,5.45,5.45,4.7,3.95,0.672,5.05,4.662,4.25,3.887,3.488,3.025,0,0
"2018-03-18 18:02:00",934589,-1,4.139,4.093,3.872,36.78,0,301.2,6.95,5.45,5.45,4.7,4.7,3.95,0.555,5.287,4.537,4.012,3.575,3.238,2.788,0,0
"2018-03-18 18:03:00",934590,-1,4.173,4.112,3.9,35.44,0,309,8.45,7.7,7.7,6.95,6.2,5.45,1.091,6.675,5.912,5.15,4.562,3.987,3.487,0,0
"2018-03-18 18:04:00",934591,-1,4.173,4.2,3.972,34.38,0,297.3,9.2,9.2,7.7,6.95,6.2,5.45,0.776,6.562,5.837,5.175,4.712,4.237,3.713,0,0
"2018-03-18 18:05:00",934592,-1,4.056,4.077,3.864,36.17,0,316.4,9.95,9.95,7.7,6.2,6.2,5.45,0.873,6.462,6.075,5.212,4.637,4.138,3.613,0,0
"2018-03-18 18:06:00",934593,-1,4.177,4.125,3.884,34.72,0,317.6,7.7,6.2,6.2,5.45,4.7,3.95,0.658,5.812,5.012,4.387,3.85,3.363,2.988,0,0
"2018-03-18 18:07:00",934594,-1,4.223,4.184,3.94,33.64,0,307.9,7.7,6.95,6.95,6.2,5.45,4.7,0.691,6.362,6.162,5.462,4.85,4.325,3.712,0,0
"2018-03-18 18:08:00",934595,-1,4.215,4.26,4.008,33.55,0,311.4,6.95,6.2,6.2,6.2,5.45,4.7,0.601,5.737,5.375,4.85,4.362,3.887,3.313,0,0
"2018-03-18 18:09:00",934596,-1,4.179,4.18,3.927,34.71,0,310.7,7.7,6.95,6.2,6.2,6.2,5.45,0.779,6.025,5.25,4.475,3.85,3.375,2.938,0,0
"2018-03-18 18:10:00",934597,0,4.164,4.113,3.9,34.53,0,306.3,8.45,8.45,7.7,6.95,6.2,5.45,0.875,6.675,5.825,5.187,4.662,4,3.512,0,0
"2018-03-18 18:11:00",934598,0,4.121,4.097,3.879,34.6,0,301.7,7.7,7.7,6.95,6.2,6.2,4.7,0.71,6.337,5.762,5.175,4.612,4.15,3.525,0,0
"2018-03-18 18:12:00",934599,0,4.099,4.068,3.848,34.84,0,298.9,7.7,6.95,6.95,6.2,5.45,5.45,0.816,6.187,5.712,5.05,4.512,3.937,3.375,0,0
"2018-03-18 18:13:00",934600,0,4.066,4.064,3.792,35.6,0,304.5,6.2,6.2,5.45,5.45,5.45,3.95,0.737,5.412,4.85,4.112,3.638,3.175,2.7,0,0
"2018-03-18 18:14:00",934601,0,4.065,4.054,3.768,35.96,0,308.6,6.95,6.2,5.45,4.7,3.95,3.95,0.589,5.137,4.525,3.912,3.438,2.963,2.513,0,0
"2018-03-18 18:15:00",934602,0,4.013,4.028,3.716,37.22,0,308.3,5.45,4.7,4.7,3.95,3.2,3.2,0.407,4.3,3.713,3.3,2.825,2.563,2.15,0,0
"2018-03-18 18:16:00",934603,0,3.979,3.951,3.7,37.26,0,306.1,6.95,6.95,6.2,5.45,5.45,4.7,0.901,5.175,5.062,4.475,4,3.637,3.113,0,0
"2018-03-18 18:17:00",934604,0,4.033,4.053,3.791,35.7,0,305.8,5.45,6.2,5.45,4.7,4.7,3.95,0.598,4.825,4.6,4.112,3.638,3.288,2.9,0,0
"2018-03-18 18:18:00",934605,0,4.039,4.03,3.751,36.32,0,306.1,6.2,5.45,6.2,6.2,5.45,4.7,0.831,4.962,4.462,3.887,3.488,3.088,2.675,0,0
"2018-03-18 18:19:00",934606,0,3.979,3.979,3.684,37.48,0,303.1,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.1,3.663,3.075,2.663,2.35,1.975,0,0
"2018-03-18 18:20:00",934607,0,3.957,3.899,3.628,37.74,0,304.3,6.2,5.45,4.7,4.7,3.95,3.2,0.524,4.462,3.975,3.438,3.1,2.7,2.325,0,0
"2018-03-18 18:21:00",934608,0,3.937,3.908,3.641,37.35,0,300.1,5.45,5.45,4.7,3.95,3.95,3.2,0.625,4.312,3.987,3.625,3.313,2.938,2.45,0,0
"2018-03-18 18:22:00",934609,0,3.899,3.885,3.617,37.7,0,305.4,5.45,4.7,4.7,3.95,3.2,3.2,0.488,4.3,3.663,3.238,2.85,2.525,2.138,0,0
"2018-03-18 18:23:00",934610,0,3.903,3.857,3.591,37.61,0,305.2,5.45,5.45,4.7,4.7,3.95,3.2,0.483,4.337,4.112,3.6,3.213,2.788,2.425,0,0
"2018-03-18 18:24:00",934611,0,3.876,3.779,3.516,37.94,0,301.3,6.2,4.7,4.7,3.95,3.2,3.2,0.493,4.437,3.788,3.175,2.838,2.425,2.15,0,0
"2018-03-18 18:25:00",934612,0,3.875,3.772,3.47,37.87,0,297,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.087,3.6,3.05,2.575,2.2,1.863,0,0
"2018-03-18 18:26:00",934613,0,3.791,3.678,3.359,38.82,0,301.1,4.7,4.7,3.95,3.95,3.2,2.45,0.429,3.963,3.5,3.025,2.6,2.188,1.8,0,0
"2018-03-18 18:27:00",934614,0,3.7,3.581,3.257,39.85,0,296.4,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.825,3.15,2.663,2.263,1.938,1.638,0,0
"2018-03-18 18:28:00",934615,0,3.707,3.511,3.179,39.75,0,299.1,6.2,4.7,4.7,3.95,3.95,3.2,0.572,4.675,3.912,3.225,2.8,2.413,2,0,0
"2018-03-18 18:29:00",934616,0,3.762,3.569,3.222,38.63,0,298.2,6.2,6.2,5.45,4.7,3.95,3.2,0.62,5.087,4.55,3.737,3.275,2.813,2.388,0,0
"2018-03-18 18:30:00",934617,0,3.693,3.588,3.247,38.35,0,302.6,6.2,5.45,4.7,4.7,3.95,3.95,0.667,4.375,3.838,3.288,2.875,2.525,2.1,0,0
"2018-03-18 18:31:00",934618,0,3.638,3.509,3.221,38.31,0,302.8,6.2,5.45,5.45,4.7,4.7,4.7,0.518,4.55,4.25,3.925,3.55,3.263,2.763,0,0
"2018-03-18 18:32:00",934619,0,3.644,3.509,3.216,37.8,0,304.8,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.2,3.787,3.2,2.75,2.438,2.088,0,0
"2018-03-18 18:33:00",934620,0,3.638,3.502,3.229,37.44,0,302.7,6.95,5.45,5.45,4.7,4.7,3.95,0.847,4.662,4.2,3.825,3.513,3.138,2.675,0,0
"2018-03-18 18:34:00",934621,0,3.726,3.6,3.328,35.6,0,301.8,6.2,5.45,5.45,4.7,4.7,3.95,0.598,5.125,4.65,4.087,3.675,3.288,2.8,0,0
"2018-03-18 18:35:00",934622,0,3.675,3.542,3.217,36.75,0,292.2,5.45,4.7,4.7,4.7,3.95,3.2,0.549,4.7,4.038,3.388,2.925,2.613,2.213,0,0
"2018-03-18 18:36:00",934623,0,3.664,3.473,3.145,36.96,0,297.7,8.45,5.45,5.45,4.7,4.7,3.95,0.689,5.45,4.612,3.887,3.363,2.975,2.513,0,0
"2018-03-18 18:37:00",934624,0,3.7,3.534,3.181,35.72,0,296,6.95,5.45,5.45,4.7,3.95,3.2,0.614,5.212,4.525,3.825,3.363,2.913,2.425,0,0
"2018-03-18 18:38:00",934625,0,3.811,3.603,3.255,34.26,0,305,7.7,6.95,6.2,5.45,4.7,3.95,0.568,6.287,5.575,4.562,3.95,3.5,3.013,0,0
"2018-03-18 18:39:00",934626,0,3.756,3.601,3.23,34.77,0,309.1,6.95,5.45,5.45,4.7,4.7,3.95,0.617,5.1,4.362,3.688,3.275,2.888,2.525,0,0
"2018-03-18 18:40:00",934627,0,3.753,3.543,3.226,34.7,0,304.4,6.95,6.2,6.2,5.45,4.7,4.7,0.693,5.65,5.087,4.5,3.937,3.388,2.9,0,0
"2018-03-18 18:41:00",934628,0,3.726,3.579,3.251,34.58,0,304,6.2,6.2,6.2,5.45,5.45,4.7,0.953,4.587,4.35,3.887,3.575,3.163,2.625,0,0
"2018-03-18 18:42:00",934629,0,3.581,3.542,3.211,35.42,0,300.1,4.7,3.95,3.95,3.2,3.2,2.45,0.406,3.825,3.413,3,2.638,2.3,1.913,0,0
"2018-03-18 18:43:00",934630,0,3.597,3.403,3.113,35.57,0,299.9,7.7,6.95,6.2,5.45,5.45,3.95,0.836,6.362,5.375,4.35,3.812,3.425,2.925,0,0
"2018-03-18 18:44:00",934631,0,3.683,3.527,3.195,34.25,0,304.7,6.2,6.95,6.2,5.45,4.7,3.95,0.756,5.375,4.862,4.312,3.812,3.338,2.813,0,0
"2018-03-18 18:45:00",934632,0,3.605,3.452,3.085,35.33,0,304.5,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.412,3.975,3.4,2.975,2.613,2.175,0,0
"2018-03-18 18:46:00",934633,0,3.535,3.33,2.992,36.18,0,304.2,5.45,4.7,4.7,3.95,3.2,3.2,0.442,4.787,4.237,3.663,3.213,2.788,2.35,0,0
"2018-03-18 18:47:00",934634,0,3.488,3.297,2.975,36.27,0,304,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.437,3.913,3.613,3.238,2.963,2.413,0,0
"2018-03-18 18:48:00",934635,0,3.398,3.223,2.874,37.17,0,297.8,5.45,4.7,3.95,3.95,3.95,3.2,0.53,4.2,3.7,3.2,2.763,2.425,2.088,0,0
"2018-03-18 18:49:00",934636,0,3.357,3.139,2.818,37.25,0,304.6,6.2,5.45,5.45,4.7,4.7,3.95,0.819,5.012,4.462,3.912,3.425,3.05,2.663,0,0
"2018-03-18 18:50:00",934637,-1,3.382,3.229,2.923,36.12,0,312.9,6.95,6.2,5.45,5.45,4.7,4.7,0.642,5.562,5.312,4.537,4.025,3.675,3.2,0,0
"2018-03-18 18:51:00",934638,-1,3.464,3.278,2.972,35.81,0,314.9,7.7,6.95,6.2,5.45,5.45,4.7,0.944,5.95,5.387,4.637,4,3.587,3.163,0,0
"2018-03-18 18:52:00",934639,-1,3.551,3.375,3.045,35.2,0,315,7.7,6.95,6.2,5.45,5.45,4.7,0.816,5.775,5.075,4.487,3.887,3.338,2.913,0,0
"2018-03-18 18:53:00",934640,-1,3.559,3.399,3.103,34.85,0,310.8,7.7,7.7,6.2,5.45,5.45,4.7,0.783,5.85,5.187,4.625,4.087,3.7,3.288,0,0
"2018-03-18 18:54:00",934641,-1,3.588,3.449,3.15,34.05,0,314.3,7.7,6.95,6.2,6.2,5.45,4.7,0.52,6.312,5.825,5.087,4.412,3.913,3.463,0,0
"2018-03-18 18:55:00",934642,-1,3.558,3.441,3.138,34.34,0,310.8,6.2,5.45,5.45,5.45,4.7,3.95,0.672,5.262,4.787,4.225,3.7,3.288,2.8,0,0
"2018-03-18 18:56:00",934643,-1,3.507,3.34,3.008,35.33,0,312.5,6.2,5.45,5.45,4.7,4.7,3.95,0.604,4.9,4.487,3.8,3.4,3.1,2.7,0,0
"2018-03-18 18:57:00",934644,-1,3.388,3.217,2.86,36.43,0,308.6,6.2,5.45,4.7,3.95,3.95,3.2,0.518,4.487,4.1,3.613,3.138,2.763,2.263,0,0
"2018-03-18 18:58:00",934645,-1,3.317,3.178,2.859,36.29,0,309.3,6.2,6.2,5.45,4.7,3.95,3.95,0.532,4.725,4.462,3.912,3.488,3.113,2.663,0,0
"2018-03-18 18:59:00",934646,-1,3.215,3.079,2.761,37.35,0,306,6.2,5.45,4.7,4.7,3.95,3.2,0.739,4.512,3.85,3.35,2.925,2.538,2.15,0,0
"2018-03-18 19:00:00",934647,-1,3.293,3.129,2.845,36,0,313.9,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.05,4.75,4.2,3.65,3.213,2.85,0,0
"2018-03-18 19:01:00",934648,-1,3.234,3.144,2.793,36.49,0,314,5.45,4.7,3.95,3.2,3.2,3.2,0.502,4.3,3.813,3.288,2.825,2.488,2.2,0,0
"2018-03-18 19:02:00",934649,-1,3.211,2.996,2.665,37.52,0,312.6,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.812,4.038,3.313,2.875,2.538,2.138,0,0
"2018-03-18 19:03:00",934650,-1,3.301,3.062,2.753,36.26,0,312.7,5.45,4.7,4.7,4.7,3.95,3.95,0.442,4.625,4.125,3.688,3.213,2.788,2.438,0,0
"2018-03-18 19:04:00",934651,-1,3.309,3.1,2.766,36.23,0,315.9,6.95,6.95,6.95,6.2,5.45,4.7,0.917,5.175,4.562,3.912,3.45,3.05,2.663,0,0
"2018-03-18 19:05:00",934652,-1,3.355,3.172,2.834,35.4,0,303.9,6.2,5.45,5.45,4.7,3.95,3.95,0.676,4.325,4.012,3.638,3.213,2.775,2.475,0,0
"2018-03-18 19:06:00",934653,-1,3.256,3.101,2.794,36.15,0,299.2,6.95,6.2,5.45,5.45,4.7,3.95,0.806,5.325,4.287,3.725,3.313,2.95,2.463,0,0
"2018-03-18 19:07:00",934654,-1,3.281,3.093,2.827,35.39,0,308.3,7.7,6.2,6.2,5.45,5.45,4.7,0.673,5.95,5.425,4.762,4.375,3.825,3.3,0,0
"2018-03-18 19:08:00",934655,-1,3.425,3.182,2.89,34.29,0,318.6,7.7,6.2,5.45,5.45,5.45,4.7,0.649,6.087,5.4,4.562,4.038,3.588,3.125,0,0
"2018-03-18 19:09:00",934656,-1,3.519,3.333,2.995,33.03,0,315,6.95,6.2,6.2,6.2,6.2,5.45,0.792,5.687,5.037,4.325,3.825,3.438,2.938,0,0
"2018-03-18 19:10:00",934657,0,3.336,3.224,2.845,34.88,0,309.3,4.7,3.95,3.95,3.95,3.2,3.2,0.484,4.012,3.563,3.175,2.8,2.463,2.075,0,0
"2018-03-18 19:11:00",934658,0,3.247,3.079,2.754,35.77,0,300.8,4.7,5.45,4.7,4.7,3.95,3.2,0.673,4.2,3.65,3.075,2.7,2.325,1.913,0,0
"2018-03-18 19:12:00",934659,0,3.13,2.948,2.584,36.69,0,304.1,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.55,3.225,2.688,2.4,2.1,1.738,0,0
"2018-03-18 19:13:00",934660,0,3.066,2.873,2.466,37.23,0,301.7,5.45,5.45,3.95,3.95,3.2,3.2,0.514,4.125,3.438,2.938,2.4,1.988,1.613,0,0
"2018-03-18 19:14:00",934661,0,3.069,2.858,2.46,37.12,0,305.2,6.2,5.45,4.7,4.7,3.95,3.2,0.619,4.9,3.987,3.325,2.913,2.55,2.175,0,0
"2018-03-18 19:15:00",934662,0,3.043,2.872,2.475,37.02,0,308.2,5.45,4.7,4.7,4.7,3.95,3.2,0.608,4.112,3.875,3.375,2.913,2.525,2.275,0,0
"2018-03-18 19:16:00",934663,0,2.938,2.789,2.394,38.04,0,304.3,4.7,4.7,3.95,3.95,3.2,3.2,0.488,4.437,3.913,3.275,2.9,2.525,2.138,0,0
"2018-03-18 19:17:00",934664,0,2.907,2.728,2.312,38.44,0,299.2,5.45,4.7,3.95,3.2,2.45,2.45,0.432,4.462,3.738,2.9,2.413,1.975,1.663,0,0
"2018-03-18 19:18:00",934665,0,2.873,2.641,2.224,38.92,0,298.5,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.325,3.838,3.238,2.913,2.563,2.125,0,0
"2018-03-18 19:19:00",934666,0,2.859,2.602,2.184,39.08,0,297.6,5.45,4.7,3.95,3.95,3.95,2.45,0.537,4.425,3.638,3.138,2.638,2.275,1.875,0,0
"2018-03-18 19:20:00",934667,0,2.859,2.643,2.222,38.71,0,296.4,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.225,3.962,3.538,3.063,2.663,2.188,0,0
"2018-03-18 19:21:00",934668,0,2.837,2.646,2.223,38.94,0,292.6,6.95,5.45,4.7,3.95,3.2,3.2,0.439,4.85,3.95,3.388,2.85,2.513,2.013,0,0
"2018-03-18 19:22:00",934669,0,2.806,2.585,2.184,39.67,0,292.8,5.45,3.95,3.95,3.2,3.2,3.2,0.435,4.05,3.325,2.825,2.463,2.163,1.825,0,0
"2018-03-18 19:23:00",934670,0,2.793,2.541,2.204,39.48,0,290.2,6.2,5.45,5.45,4.7,4.7,3.95,0.752,4.862,4.187,3.75,3.338,2.9,2.425,0,0
"2018-03-18 19:24:00",934671,0,2.828,2.565,2.189,39.57,0,287.1,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.7,3.938,3.313,2.813,2.363,1.9,0,0
"2018-03-18 19:25:00",934672,0,2.918,2.623,2.209,38.91,0,285.2,6.2,5.45,5.45,4.7,3.95,3.2,0.627,4.612,3.987,3.388,2.938,2.475,2.088,0,0
"2018-03-18 19:26:00",934673,0,2.829,2.581,2.127,39.83,0,283.5,4.7,3.95,3.95,3.2,3.2,2.45,0.432,4.263,3.513,3.025,2.638,2.175,1.75,0,0
"2018-03-18 19:27:00",934674,0,2.633,2.368,1.956,41.84,0,277.9,4.7,3.95,3.95,3.2,2.45,2.45,0.383,4.025,3.35,2.7,2.288,1.963,1.6,0,0
"2018-03-18 19:28:00",934675,0,2.463,2.163,1.766,43.63,0,275.8,5.45,4.7,4.7,3.95,3.2,2.45,0.509,4.325,3.738,3.125,2.7,2.3,1.875,0,0
"2018-03-18 19:29:00",934676,0,2.345,2.07,1.645,44.46,0,267.9,5.45,4.7,3.95,3.2,2.45,2.45,0.41,4.125,3.513,2.975,2.425,1.975,1.625,0,0
"2018-03-18 19:30:00",934677,0,2.216,1.952,1.515,45.38,0,269,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.725,3.975,3.363,2.813,2.313,1.9,0,0
"2018-03-18 19:31:00",934678,0,2.277,1.918,1.5,45.11,0,267.8,5.45,5.45,4.7,3.95,3.95,3.2,0.588,5.2,4.562,3.825,3.25,2.863,2.413,0,0
"2018-03-18 19:32:00",934679,0,2.398,2.003,1.532,44.47,0,264.2,5.45,4.7,4.7,3.95,3.2,3.2,0.442,5.162,4.337,3.588,2.925,2.488,2.113,0,0
"2018-03-18 19:33:00",934680,0,2.482,2.02,1.491,44.72,0,264.3,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.875,3.938,3.163,2.638,2.138,1.738,0,0
"2018-03-18 19:34:00",934681,0,2.42,1.905,1.412,45.4,0,266.7,5.45,4.7,3.95,3.95,3.2,3.2,0.435,4.75,3.838,3.25,2.863,2.363,2,0,0
"2018-03-18 19:35:00",934682,0,2.374,1.907,1.401,45.22,0,267.3,4.7,4.7,3.95,3.2,2.45,2.45,0.392,4.375,3.688,3.113,2.588,2,1.675,0,0
"2018-03-18 19:36:00",934683,0,2.292,1.869,1.382,45.35,0,269.5,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.938,3.325,2.838,2.363,1.938,1.575,0,0
"2018-03-18 19:37:00",934684,0,2.249,1.852,1.325,45.61,0,268.6,4.7,3.95,3.95,3.2,3.2,3.2,0.415,3.925,3.35,2.813,2.325,1.825,1.5,0,0
"2018-03-18 19:38:00",934685,0,2.22,1.848,1.366,45.15,0,269.4,4.7,4.7,4.7,3.95,3.2,2.45,0.499,3.85,3.513,3.1,2.675,2.225,1.813,0,0
"2018-03-18 19:39:00",934686,0,2.155,1.892,1.405,44.82,0,272.9,4.7,3.95,3.2,3.2,2.45,2.45,0.391,3.625,3.138,2.75,2.263,1.825,1.538,0,0
"2018-03-18 19:40:00",934687,0,2.158,1.854,1.382,44.91,0,271.7,5.45,5.45,3.95,3.95,3.95,3.2,0.62,4.163,3.55,2.913,2.438,1.938,1.525,0,0
"2018-03-18 19:41:00",934688,0,2.121,1.881,1.378,44.41,0,272.2,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.112,3.5,2.838,2.5,2.1,1.713,0,0
"2018-03-18 19:42:00",934689,0,2.182,1.886,1.386,43.65,0,271.2,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.4,3.788,3.313,2.85,2.425,2.037,0,0
"2018-03-18 19:43:00",934690,0,2.159,1.918,1.442,43.69,0,270.2,5.45,4.7,3.95,3.95,3.2,3.2,0.408,4.287,3.675,3.15,2.713,2.25,1.888,0,0
"2018-03-18 19:44:00",934691,0,2.196,1.913,1.481,43.36,0,269.5,5.45,5.45,4.7,3.95,3.2,3.2,0.551,4.687,3.987,3.225,2.763,2.325,1.9,0,0
"2018-03-18 19:45:00",934692,0,2.172,1.906,1.453,43.69,0,268.9,6.2,5.45,3.95,3.95,3.2,2.45,0.435,4.6,3.763,3.15,2.763,2.363,1.988,0,0
"2018-03-18 19:46:00",934693,0,2.136,1.825,1.388,44.24,0,275.8,5.45,4.7,4.7,3.95,3.2,2.45,0.451,4.138,3.738,3.275,2.775,2.338,1.9,0,0
"2018-03-18 19:47:00",934694,0,2.069,1.818,1.352,44.13,0,277.7,4.7,4.7,3.95,3.95,3.2,2.45,0.484,3.962,3.6,3.113,2.688,2.313,1.888,0,0
"2018-03-18 19:48:00",934695,0,2.132,1.862,1.419,43.1,0,279.1,5.45,5.45,3.95,3.95,3.2,3.2,0.399,4.612,3.913,3.3,2.913,2.438,2.025,0,0
"2018-03-18 19:49:00",934696,0,2.221,1.965,1.492,42.23,0,282.7,6.2,5.45,3.95,3.95,3.2,2.45,0.478,4.45,3.688,3.113,2.7,2.325,1.9,0,0
"2018-03-18 19:50:00",934697,-1,2.314,2.035,1.587,41.43,0,285.1,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.7,4.05,3.6,3.075,2.588,2.125,0,0
"2018-03-18 19:51:00",934698,-1,2.31,2.019,1.584,41.62,0,284,6.2,5.45,4.7,3.95,3.2,3.2,0.433,4.912,4.062,3.325,2.825,2.45,2.063,0,0
"2018-03-18 19:52:00",934699,-1,2.365,2.099,1.678,40.6,0,285.1,5.45,5.45,4.7,3.95,3.95,3.2,0.482,4.787,4.325,3.9,3.5,3.025,2.5,0,0
"2018-03-18 19:53:00",934700,-1,2.345,2.101,1.678,40.84,0,286.6,5.45,4.7,3.95,3.95,3.2,2.45,0.399,4.662,4,3.313,2.925,2.463,2.037,0,0
"2018-03-18 19:54:00",934701,-1,2.309,2.038,1.611,41.58,0,287.4,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.487,3.725,3.175,2.763,2.338,1.888,0,0
"2018-03-18 19:55:00",934702,-1,2.214,1.974,1.543,42.24,0,286.2,5.45,4.7,3.95,3.95,3.95,3.2,0.491,4.35,3.713,3.15,2.775,2.4,1.975,0,0
"2018-03-18 19:56:00",934703,-1,2.138,1.861,1.456,43.2,0,285.2,5.45,4.7,3.95,3.95,3.2,3.2,0.578,4.525,3.788,3.1,2.65,2.3,1.913,0,0
"2018-03-18 19:57:00",934704,-1,2.134,1.791,1.391,43.4,0,281.6,6.2,4.7,3.95,3.95,3.2,3.2,0.453,4.912,4.012,3.3,2.888,2.475,2.037,0,0
"2018-03-18 19:58:00",934705,-1,2.172,1.818,1.425,42.83,0,281.1,6.2,6.2,4.7,4.7,3.95,3.2,0.576,5.275,4.487,3.875,3.4,2.95,2.513,0,0
"2018-03-18 19:59:00",934706,-1,2.124,1.824,1.405,42.75,0,278,5.45,5.45,4.7,3.95,3.2,3.2,0.502,4.625,3.938,3.325,2.913,2.488,2.1,0,0
"2018-03-18 20:00:00",934707,-1,2.108,1.823,1.407,42.72,0,278.9,6.2,5.45,4.7,4.7,4.7,3.2,0.601,4.962,4.187,3.625,3.225,2.763,2.225,0,0
"2018-03-18 20:01:00",934708,-1,2.184,1.873,1.5,41.56,0,284,8.45,6.95,6.2,5.45,3.95,3.95,0.567,5.812,5.112,4.412,3.837,3.325,2.75,0,0
"2018-03-18 20:02:00",934709,-1,2.272,2.046,1.694,39.83,0,282.6,6.95,6.2,6.2,5.45,5.45,5.45,0.8,5.587,5.012,4.4,3.962,3.413,2.925,0,0
"2018-03-18 20:03:00",934710,-1,2.227,2.029,1.692,40.25,0,280.1,6.95,5.45,5.45,4.7,4.7,3.95,0.497,5.562,4.85,4.3,3.813,3.325,2.738,0,0
"2018-03-18 20:04:00",934711,-1,2.185,2.005,1.691,40.3,0,282.3,6.2,6.2,5.45,4.7,4.7,3.2,0.625,5.3,4.787,4.263,3.775,3.25,2.638,0,0
"2018-03-18 20:05:00",934712,-1,2.158,1.96,1.611,40.81,0,282.4,6.95,6.2,5.45,4.7,4.7,3.95,0.586,5.3,4.762,4.163,3.613,3.138,2.463,0,0
"2018-03-18 20:06:00",934713,-1,2.173,1.948,1.591,40.67,0,281.3,6.2,5.45,5.45,4.7,3.95,3.2,0.63,5.312,4.637,3.862,3.275,2.75,2.325,0,0
"2018-03-18 20:07:00",934714,-1,2.16,1.95,1.63,40.32,0,281.6,7.7,6.2,5.45,5.45,3.95,3.95,0.553,5.687,4.912,4.275,3.713,3.138,2.7,0,0
"2018-03-18 20:08:00",934715,-1,2.157,1.952,1.592,40.55,0,281.2,6.2,6.2,4.7,4.7,3.95,3.95,0.556,4.925,4.212,3.575,3.125,2.813,2.438,0,0
"2018-03-18 20:09:00",934716,-1,2.074,1.84,1.547,41.11,0,284.3,6.95,6.95,6.2,5.45,4.7,3.95,0.768,5.862,5.425,4.625,4.012,3.3,2.788,0,0
"2018-03-18 20:10:00",934717,0,2.193,2.058,1.737,38.81,0,287.7,6.95,6.95,6.2,5.45,5.45,3.95,0.603,5.862,5.325,4.7,4.138,3.625,2.963,0,0
"2018-03-18 20:11:00",934718,0,2.176,2.046,1.669,39.54,0,286.1,6.2,6.2,4.7,3.95,3.95,3.2,0.534,5.275,4.537,3.8,3.263,2.75,2.225,0,0
"2018-03-18 20:12:00",934719,0,2.123,1.907,1.589,40.44,0,288.2,7.7,6.95,6.2,5.45,4.7,3.95,0.64,5.562,4.662,4.237,3.713,3.25,2.763,0,0
"2018-03-18 20:13:00",934720,0,2.129,1.915,1.628,40.12,0,286.6,6.95,6.2,5.45,5.45,4.7,3.95,0.687,5.812,5.212,4.5,4,3.5,2.9,0,0
"2018-03-18 20:14:00",934721,0,2.059,1.878,1.579,40.63,0,286.7,6.95,6.2,5.45,4.7,3.95,3.95,0.512,5.687,5,4.362,3.775,3.225,2.7,0,0
"2018-03-18 20:15:00",934722,0,2.058,1.852,1.527,40.87,0,287.5,6.2,5.45,4.7,4.7,3.95,3.2,0.615,5.55,4.762,3.875,3.35,2.9,2.45,0,0
"2018-03-18 20:16:00",934723,0,1.988,1.775,1.408,41.78,0,286.4,6.2,5.45,4.7,3.95,3.95,3.95,0.539,5.125,4.412,3.85,3.338,2.838,2.3,0,0
"2018-03-18 20:17:00",934724,0,1.94,1.728,1.37,42.17,0,284.7,5.45,5.45,5.45,4.7,3.95,3.95,0.491,5.012,4.337,3.825,3.413,3,2.45,0,0
"2018-03-18 20:18:00",934725,0,1.887,1.677,1.315,42.95,0,284.5,6.2,4.7,4.7,3.95,3.2,3.2,0.45,4.837,4.075,3.5,3.038,2.6,2.138,0,0
"2018-03-18 20:19:00",934726,0,1.894,1.629,1.272,43.26,0,281.5,6.2,6.2,5.45,4.7,3.95,3.2,0.596,4.887,4.375,3.638,3.238,2.725,2.2,0,0
"2018-03-18 20:20:00",934727,0,1.914,1.655,1.27,42.9,0,283.7,6.2,6.2,5.45,4.7,4.7,3.2,0.637,5.362,4.475,3.725,3.213,2.7,2.225,0,0
"2018-03-18 20:21:00",934728,0,1.907,1.7,1.34,42.52,0,286.7,5.45,5.45,4.7,4.7,3.95,3.2,0.484,4.662,4.362,3.925,3.488,3.063,2.575,0,0
"2018-03-18 20:22:00",934729,0,1.817,1.635,1.286,43.31,0,286.5,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.625,3.863,3.1,2.65,2.225,1.85,0,0
"2018-03-18 20:23:00",934730,0,1.811,1.572,1.203,43.51,0,288.3,6.2,6.2,4.7,4.7,3.95,3.95,0.539,4.95,4.462,3.825,3.388,2.963,2.513,0,0
"2018-03-18 20:24:00",934731,0,1.807,1.616,1.267,42.88,0,286,6.95,6.2,5.45,4.7,4.7,3.95,0.648,5.412,4.825,4.1,3.563,3.163,2.613,0,0
"2018-03-18 20:25:00",934732,0,1.769,1.606,1.228,43.2,0,285.9,5.45,5.45,4.7,3.95,3.2,3.2,0.43,4.412,3.825,3.288,2.863,2.4,1.975,0,0
"2018-03-18 20:26:00",934733,0,1.701,1.454,1.109,44.34,0,283.7,6.2,5.45,5.45,4.7,3.95,3.95,0.663,5.012,4.138,3.513,3.063,2.55,2.125,0,0
"2018-03-18 20:27:00",934734,0,1.823,1.514,1.208,43.06,0,281.1,8.45,6.95,6.2,6.2,5.45,4.7,0.748,6.2,5.262,4.575,4.012,3.463,2.938,0,0
"2018-03-18 20:28:00",934735,0,1.948,1.727,1.392,41.06,0,281.9,6.2,6.2,6.2,5.45,4.7,3.95,0.539,5.55,5.15,4.5,4.075,3.588,2.975,0,0
"2018-03-18 20:29:00",934736,0,1.928,1.734,1.364,41.35,0,279.1,6.95,6.2,5.45,4.7,4.7,3.95,0.651,5.625,4.975,4.025,3.45,3.013,2.488,0,0
"2018-03-18 20:30:00",934737,0,1.896,1.683,1.312,41.74,0,281.7,7.7,6.2,5.45,5.45,4.7,3.95,0.607,5.887,5.1,4.487,3.975,3.388,2.913,0,0
"2018-03-18 20:31:00",934738,0,1.919,1.729,1.375,41.06,0,281.2,7.7,6.2,5.45,5.45,4.7,3.95,0.521,5.637,5.212,4.6,4.087,3.55,2.938,0,0
"2018-03-18 20:32:00",934739,0,1.886,1.705,1.324,41.54,0,282.1,6.95,6.2,4.7,4.7,3.95,3.2,0.483,5.662,4.737,3.838,3.275,2.788,2.363,0,0
"2018-03-18 20:33:00",934740,0,1.87,1.662,1.324,41.54,0,282.8,6.2,5.45,5.45,4.7,4.7,3.95,0.67,5.425,4.912,4.275,3.775,3.225,2.75,0,0
"2018-03-18 20:34:00",934741,0,1.852,1.712,1.36,41.21,0,281,6.95,6.2,5.45,5.45,5.45,3.95,0.712,5.275,4.675,4.125,3.65,3.2,2.638,0,0
"2018-03-18 20:35:00",934742,0,1.853,1.714,1.395,41.07,0,281.1,6.2,5.45,5.45,5.45,4.7,3.95,0.615,5.25,4.825,4.487,3.888,3.325,2.763,0,0
"2018-03-18 20:36:00",934743,0,1.817,1.685,1.364,41.46,0,279.5,6.95,5.45,5.45,4.7,3.95,3.95,0.589,5.25,4.762,4.1,3.563,3.063,2.6,0,0
"2018-03-18 20:37:00",934744,0,1.8,1.68,1.363,41.41,0,282.9,6.95,6.2,5.45,4.7,4.7,4.7,0.726,5.437,4.8,4.075,3.575,3.113,2.588,0,0
"2018-03-18 20:38:00",934745,0,1.82,1.672,1.352,41.26,0,282,6.95,6.2,6.2,5.45,4.7,4.7,0.672,5.837,5.137,4.462,3.925,3.488,2.988,0,0
"2018-03-18 20:39:00",934746,0,1.84,1.694,1.371,41.12,0,283.9,7.7,6.95,5.45,4.7,4.7,3.95,0.566,5.437,4.837,4.112,3.65,3.113,2.563,0,0
"2018-03-18 20:40:00",934747,0,1.813,1.659,1.327,41.38,0,280.2,6.2,6.2,5.45,5.45,5.45,4.7,0.622,5.525,4.95,4.312,3.912,3.388,2.825,0,0
"2018-03-18 20:41:00",934748,0,1.838,1.681,1.345,41.03,0,280.6,7.7,6.2,5.45,4.7,4.7,3.95,0.601,5.375,4.887,4.263,3.675,3.263,2.725,0,0
"2018-03-18 20:42:00",934749,0,1.796,1.655,1.292,41.43,0,281.7,6.2,6.2,5.45,4.7,3.95,3.2,0.539,5.15,4.612,3.8,3.238,2.8,2.35,0,0
"2018-03-18 20:43:00",934750,0,1.755,1.568,1.265,41.73,0,283.8,6.95,6.2,5.45,5.45,4.7,3.95,0.603,5.537,5.012,4.287,3.8,3.375,2.863,0,0
"2018-03-18 20:44:00",934751,0,1.791,1.664,1.34,40.95,0,287,6.95,6.2,5.45,4.7,4.7,4.7,0.663,5.1,4.762,4.187,3.75,3.3,2.813,0,0
"2018-03-18 20:45:00",934752,0,1.712,1.613,1.283,41.6,0,287.7,5.45,5.45,4.7,4.7,3.95,3.2,0.568,4.875,4.45,3.838,3.35,2.9,2.438,0,0
"2018-03-18 20:46:00",934753,0,1.663,1.532,1.202,42.29,0,286.1,6.2,5.45,4.7,4.7,3.95,3.95,0.538,4.675,4.225,3.588,3.288,2.863,2.388,0,0
"2018-03-18 20:47:00",934754,0,1.614,1.453,1.116,42.77,0,285.4,5.45,5.45,4.7,3.95,3.2,3.2,0.444,4.4,3.888,3.4,2.95,2.463,1.913,0,0
"2018-03-18 20:48:00",934755,0,1.559,1.392,1.06,43.17,0,289.7,4.7,4.7,4.7,3.95,3.95,3.2,0.48,4.225,3.688,3.238,2.875,2.513,2.075,0,0
"2018-03-18 20:49:00",934756,0,1.526,1.353,1.014,43.46,0,289.8,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.612,3.975,3.413,2.938,2.438,2.025,0,0
"2018-03-18 20:50:00",934757,-1,1.441,1.289,0.937,44.16,0,292.7,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.263,3.525,3.05,2.613,2.25,1.875,0,0
"2018-03-18 20:51:00",934758,-1,1.397,1.207,0.85,44.77,0,291.8,6.2,4.7,3.95,3.95,3.2,2.45,0.467,4.325,3.538,2.725,2.538,2.263,1.863,0,0
"2018-03-18 20:52:00",934759,-1,1.437,1.156,0.835,44.8,0,290.9,6.2,6.2,5.45,5.45,4.7,3.95,0.815,5.187,4.275,3.663,3.188,2.788,2.275,0,0
"2018-03-18 20:53:00",934760,-1,1.502,1.308,0.966,43.5,0,293.2,6.2,4.7,4.7,4.7,3.95,3.2,0.607,4.725,4.05,3.488,3.125,2.7,2.25,0,0
"2018-03-18 20:54:00",934761,-1,1.511,1.346,1.003,43.04,0,296.1,6.95,6.2,5.45,4.7,3.95,3.95,0.556,5,4.575,4.087,3.55,3.213,2.65,0,0
"2018-03-18 20:55:00",934762,-1,1.653,1.503,1.24,41.17,0,298.7,7.7,7.7,6.95,6.95,6.2,5.45,0.853,5.6,5.212,4.712,4.225,3.688,3.15,0,0
"2018-03-18 20:56:00",934763,-1,1.709,1.62,1.336,40.32,0,298.1,6.95,6.95,6.2,6.2,5.45,4.7,0.676,5.937,5.4,4.75,4.2,3.625,3.063,0,0
"2018-03-18 20:57:00",934764,-1,1.828,1.692,1.411,39.36,0,300.6,6.95,6.2,6.2,5.45,5.45,4.7,0.677,5.837,5.062,4.412,3.962,3.6,3.113,0,0
"2018-03-18 20:58:00",934765,-1,1.836,1.718,1.423,39.35,0,298.4,6.2,6.2,5.45,5.45,4.7,3.95,0.576,5.162,4.85,4.138,3.563,3.125,2.65,0,0
"2018-03-18 20:59:00",934766,-1,1.805,1.682,1.394,39.56,0,302.1,6.95,6.2,5.45,5.45,4.7,4.7,0.937,5.062,4.562,3.987,3.475,3.05,2.563,0,0
"2018-03-18 21:00:00",934767,-1,1.746,1.61,1.32,40.19,0,305.2,7.7,5.45,4.7,4.7,3.95,3.2,0.554,5.112,4.263,3.6,3.263,2.875,2.488,0,0
"2018-03-18 21:01:00",934768,-1,1.892,1.703,1.431,38.96,0,308.2,8.45,7.7,6.95,6.95,6.2,5.45,0.972,6.587,5.987,5.237,4.75,4.287,3.75,0,0
"2018-03-18 21:02:00",934769,-1,1.906,1.763,1.492,38.58,0,300.5,8.45,8.45,7.7,7.7,6.95,5.45,1.056,6.512,5.95,5.15,4.6,4.087,3.538,0,0
"2018-03-18 21:03:00",934770,-1,1.97,1.857,1.577,37.81,0,296.7,7.7,6.95,6.2,5.45,4.7,4.7,0.768,5.75,5.337,4.625,4.187,3.588,3.05,0,0
"2018-03-18 21:04:00",934771,-1,1.809,1.737,1.427,39.46,0,290.3,6.95,6.2,4.7,3.95,3.95,3.2,0.495,4.562,4.012,3.35,2.913,2.538,2.1,0,0
"2018-03-18 21:05:00",934772,-1,1.758,1.602,1.326,39.85,0,296.6,7.7,6.95,5.45,5.45,4.7,3.95,0.635,5.725,5.362,4.575,4.025,3.588,3.025,0,0
"2018-03-18 21:06:00",934773,-1,1.739,1.646,1.33,39.57,0,298.8,6.95,6.2,5.45,5.45,4.7,3.95,0.503,5.512,4.912,4.225,3.825,3.438,2.875,0,0
"2018-03-18 21:07:00",934774,-1,1.728,1.619,1.294,39.68,0,296.7,5.45,5.45,4.7,4.7,3.95,3.95,0.515,4.837,4.5,4.038,3.538,3.075,2.55,0,0
"2018-03-18 21:08:00",934775,-1,1.746,1.609,1.258,39.79,0,299.4,6.2,6.2,5.45,3.95,3.95,3.2,0.52,4.9,4.212,3.7,3.225,2.788,2.413,0,0
"2018-03-18 21:09:00",934776,-1,1.767,1.572,1.285,39.86,0,296.6,7.7,7.7,6.95,6.2,5.45,4.7,0.858,6.262,5.562,4.912,4.225,3.637,3.1,0,0
"2018-03-18 21:10:00",934777,0,1.796,1.709,1.384,39.13,0,290.8,7.7,6.95,6.2,5.45,4.7,4.7,0.644,5.65,5.225,4.4,3.812,3.363,2.763,0,0
"2018-03-18 21:11:00",934778,0,1.74,1.633,1.336,39.76,0,285.8,6.2,6.2,6.2,5.45,4.7,4.7,0.696,5.037,4.65,4.038,3.45,3,2.588,0,0
"2018-03-18 21:12:00",934779,0,1.701,1.567,1.257,40.35,0,282.4,6.2,5.45,5.45,4.7,3.95,3.2,0.605,4.825,4.025,3.463,3.113,2.688,2.163,0,0
"2018-03-18 21:13:00",934780,0,1.593,1.456,1.116,41.52,0,282.6,7.7,6.95,5.45,4.7,4.7,3.95,0.696,5.6,4.875,3.962,3.425,2.938,2.475,0,0
"2018-03-18 21:14:00",934781,0,1.543,1.425,1.078,41.83,0,280.4,6.95,6.2,5.45,5.45,4.7,3.95,0.553,5.337,4.762,4.2,3.688,3.263,2.688,0,0
"2018-03-18 21:15:00",934782,0,1.477,1.341,1.014,42.57,0,281.6,6.2,6.2,6.2,5.45,4.7,3.95,0.69,5.3,4.787,4.125,3.675,3.163,2.638,0,0
"2018-03-18 21:16:00",934783,0,1.433,1.266,0.941,43.3,0,281.9,6.95,6.2,4.7,4.7,3.95,3.2,0.539,5.287,4.512,3.787,3.313,2.85,2.313,0,0
"2018-03-18 21:17:00",934784,0,1.432,1.268,0.927,43.15,0,278.5,6.2,5.45,5.45,4.7,3.95,3.2,0.521,4.775,4.212,3.925,3.388,2.85,2.388,0,0
"2018-03-18 21:18:00",934785,0,1.323,1.187,0.857,43.95,0,274.1,7.7,6.2,6.2,5.45,4.7,3.95,0.677,5.75,5.25,4.675,4.163,3.613,3,0,0
"2018-03-18 21:19:00",934786,0,1.409,1.187,0.874,43.85,0,273.4,6.95,6.95,5.45,4.7,4.7,3.95,0.647,5.662,4.875,4.062,3.438,2.763,2.363,0,0
"2018-03-18 21:20:00",934787,0,1.479,1.242,0.888,43.19,0,271.5,6.95,6.2,6.2,5.45,4.7,3.95,0.686,6.025,5.275,4.475,3.7,3.113,2.563,0,0
"2018-03-18 21:21:00",934788,0,1.565,1.356,0.978,42.39,0,271.9,6.95,6.95,6.2,6.2,5.45,4.7,0.739,5.95,5.575,4.737,4.212,3.663,3.113,0,0
"2018-03-18 21:22:00",934789,0,1.39,1.258,0.916,43.28,0,277.3,6.95,6.2,5.45,5.45,4.7,3.95,0.532,5.75,5.15,4.525,4.025,3.413,2.875,0,0
"2018-03-18 21:23:00",934790,0,1.394,1.197,0.878,43.63,0,278.7,6.95,6.2,5.45,4.7,3.95,3.2,0.582,5.462,4.85,4.012,3.463,2.913,2.425,0,0
"2018-03-18 21:24:00",934791,0,1.381,1.177,0.837,43.74,0,284.7,8.45,7.7,6.2,5.45,5.45,4.7,0.997,5.962,4.987,4.138,3.6,3.175,2.663,0,0
"2018-03-18 21:25:00",934792,0,1.538,1.319,1.025,42.04,0,278.8,8.45,7.7,6.95,6.2,6.2,5.45,0.788,6.387,6,5.225,4.687,4.163,3.575,0,0
"2018-03-18 21:26:00",934793,0,1.546,1.465,1.109,41.36,0,284.3,7.7,6.2,6.2,5.45,4.7,3.95,0.696,5.325,4.625,4.075,3.613,3.088,2.575,0,0
"2018-03-18 21:27:00",934794,0,1.502,1.344,1.06,42.05,0,283.3,6.95,6.95,6.2,5.45,5.45,3.95,0.702,5.887,5.375,4.687,4.112,3.513,2.913,0,0
"2018-03-18 21:28:00",934795,0,1.528,1.387,1.062,41.76,0,291.6,6.95,6.95,5.45,5.45,4.7,4.7,0.722,5.737,5.25,4.437,3.875,3.313,2.763,0,0
"2018-03-18 21:29:00",934796,0,1.504,1.362,1.052,41.82,0,297.1,7.7,6.95,6.95,6.2,6.2,4.7,0.986,5.875,5.2,4.637,4.175,3.687,3.088,0,0
"2018-03-18 21:30:00",934797,0,1.549,1.378,1.127,41.35,0,304.7,8.45,7.7,6.95,6.95,6.95,6.2,0.896,6.912,6.212,5.325,4.95,4.55,3.987,0,0
"2018-03-18 21:31:00",934798,0,1.576,1.41,1.131,41.15,0,296.4,9.2,8.45,6.95,6.2,5.45,4.7,0.72,7.025,6.212,5.362,4.65,4.138,3.65,0,0
"2018-03-18 21:32:00",934799,0,1.597,1.466,1.161,40.8,0,298.9,9.95,6.95,6.95,6.2,6.2,4.7,0.78,6.825,5.8,5.1,4.475,3.987,3.463,0,0
"2018-03-18 21:33:00",934800,0,1.642,1.489,1.222,40.28,0,305.9,8.45,7.7,6.95,6.2,6.2,5.45,0.772,6.725,6.162,5.5,4.937,4.437,3.75,0,0
"2018-03-18 21:34:00",934801,0,1.549,1.491,1.199,40.62,0,298.7,7.7,6.95,6.95,6.2,6.2,5.45,1.033,5.187,4.887,4.312,3.862,3.4,2.95,0,0
"2018-03-18 21:35:00",934802,0,1.399,1.309,1.012,42.03,0,293.5,6.95,6.2,6.2,5.45,4.7,4.7,0.882,4.75,4.075,3.525,3.088,2.688,2.275,0,0
"2018-03-18 21:36:00",934803,0,1.386,1.251,1.007,42.23,0,311,7.7,7.7,6.95,6.2,5.45,4.7,0.889,5.7,5.337,4.775,4.312,3.825,3.3,0,0
"2018-03-18 21:37:00",934804,0,1.284,1.176,0.929,42.78,0,299.8,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.3,4.75,4.125,3.788,3.338,2.925,0,0
"2018-03-18 21:38:00",934805,0,1.281,1.203,0.933,42.45,0,297.5,5.45,5.45,4.7,4.7,4.7,3.95,0.592,4.487,4.025,3.563,3.138,2.7,2.238,0,0
"2018-03-18 21:39:00",934806,0,1.199,1.101,0.828,43.09,0,304.7,6.2,5.45,4.7,4.7,3.95,3.2,0.518,4.775,4.35,3.75,3.388,2.975,2.438,0,0
"2018-03-18 21:40:00",934807,0,1.223,1.137,0.85,42.7,0,300.7,6.2,6.2,5.45,4.7,4.7,3.95,0.503,5.187,4.662,4.263,3.788,3.338,2.713,0,0
"2018-03-18 21:41:00",934808,0,1.277,1.152,0.834,42.5,0,299.8,8.45,6.95,6.2,5.45,3.95,3.95,0.539,6.087,5.462,4.3,3.7,3.213,2.65,0,0
"2018-03-18 21:42:00",934809,0,1.345,1.22,0.862,42.1,0,297,6.2,6.2,5.45,5.45,4.7,4.7,0.547,5.6,4.85,4.087,3.65,3.225,2.813,0,0
"2018-03-18 21:43:00",934810,0,1.292,1.143,0.819,42.5,0,296.7,6.95,5.45,5.45,4.7,3.95,3.95,0.512,5.475,4.787,4.275,3.763,3.2,2.713,0,0
"2018-03-18 21:44:00",934811,0,1.288,1.135,0.8,42.28,0,298.7,6.2,5.45,4.7,4.7,3.95,3.2,0.594,5.2,4.525,3.788,3.3,2.938,2.4,0,0
"2018-03-18 21:45:00",934812,0,1.298,1.092,0.744,42.47,0,298.1,8.45,7.7,6.2,6.2,5.45,3.95,0.773,5.487,4.662,3.9,3.475,3,2.525,0,0
"2018-03-18 21:46:00",934813,0,1.467,1.303,1.009,40.49,0,306.5,7.7,6.95,6.95,6.95,6.2,4.7,0.696,6.3,6.075,5.45,4.625,4.1,3.488,0,0
"2018-03-18 21:47:00",934814,0,1.412,1.352,1.049,40.46,0,306.5,6.95,6.2,6.2,5.45,5.45,4.7,0.74,5.2,4.85,4.225,3.737,3.325,2.838,0,0
"2018-03-18 21:48:00",934815,0,1.262,1.196,0.886,41.88,0,300.5,5.45,4.7,4.7,3.95,3.95,3.2,0.543,4.062,3.713,3.263,2.863,2.525,2.113,0,0
"2018-03-18 21:49:00",934816,0,1.147,1.03,0.758,43.04,0,297.4,6.2,4.7,4.7,4.7,3.95,3.95,0.655,4.575,3.875,3.475,3.038,2.65,2.275,0,0
"2018-03-18 21:50:00",934817,-1,1.21,0.99,0.735,42.93,0,299.3,7.7,6.95,6.2,5.45,4.7,4.7,0.772,5.95,4.875,4.2,3.787,3.313,2.763,0,0
"2018-03-18 21:51:00",934818,-1,1.316,1.181,0.883,41.38,0,298.2,7.7,6.95,6.95,6.2,5.45,4.7,0.741,5.9,5.475,5.037,4.55,4.012,3.463,0,0
"2018-03-18 21:52:00",934819,-1,1.278,1.158,0.841,41.91,0,299.1,6.2,5.45,4.7,4.7,3.95,3.95,0.601,5.025,4.3,3.925,3.55,3.138,2.613,0,0
"2018-03-18 21:53:00",934820,-1,1.204,1.02,0.728,42.83,0,294.5,6.95,5.45,5.45,4.7,4.7,3.95,0.64,5.225,4.337,3.875,3.5,3.088,2.55,0,0
"2018-03-18 21:54:00",934821,-1,1.224,0.968,0.7,42.95,0,296.1,6.95,6.2,5.45,5.45,4.7,4.7,0.69,5.337,4.662,4.125,3.775,3.375,2.813,0,0
"2018-03-18 21:55:00",934822,-1,1.14,0.966,0.645,43.19,0,294.6,5.45,5.45,4.7,3.95,3.95,3.2,0.501,4.662,4.15,3.6,3.2,2.775,2.325,0,0
"2018-03-18 21:56:00",934823,-1,1.065,0.854,0.512,43.97,0,290.6,6.2,5.45,4.7,4.7,3.95,3.2,0.632,4.987,4.3,3.5,3.025,2.513,2.1,0,0
"2018-03-18 21:57:00",934824,-1,1.041,0.845,0.509,43.8,0,297.6,6.95,6.2,5.45,4.7,4.7,4.7,0.632,5.2,4.787,4.225,3.7,3.263,2.85,0,0
"2018-03-18 21:58:00",934825,-1,1.076,0.937,0.635,42.94,0,290.5,9.95,9.2,8.45,6.2,5.45,4.7,0.804,6.637,6,5.225,4.6,4.05,3.413,0,0
"2018-03-18 21:59:00",934826,-1,1.357,1.224,1.018,40.22,0,304.8,9.95,9.2,9.2,8.45,7.7,6.2,1.183,7.212,6.75,6.225,5.662,5.2,4.487,0,0
"2018-03-18 22:00:00",934827,-1,1.375,1.357,1.097,39.65,0,304.3,7.7,6.95,6.2,5.45,4.7,4.7,0.649,5.65,5.037,4.462,4.05,3.6,3.188,0,0
"2018-03-18 22:01:00",934828,-1,1.356,1.308,1.049,40.07,0,298.6,6.95,6.95,6.2,6.2,5.45,4.7,0.764,5.512,5.137,4.4,3.9,3.413,2.963,0,0
"2018-03-18 22:02:00",934829,-1,1.217,1.118,0.847,41.52,0,298.3,8.45,6.2,6.2,5.45,5.45,4.7,0.812,5.537,4.812,4.3,3.8,3.325,2.825,0,0
"2018-03-18 22:03:00",934830,-1,1.195,1.085,0.804,41.48,0,302.5,6.2,5.45,5.45,4.7,3.95,3.2,0.472,5.162,4.675,4.187,3.65,3.15,2.563,0,0
"2018-03-18 22:04:00",934831,-1,1.119,0.985,0.672,42.38,0,295.8,5.45,5.45,4.7,4.7,3.95,3.95,0.554,4.75,4.25,3.663,3.163,2.775,2.375,0,0
"2018-03-18 22:05:00",934832,-1,0.986,0.838,0.517,43.53,0,294.8,6.2,4.7,4.7,4.7,3.95,3.2,0.537,4.775,4.087,3.6,3.138,2.775,2.288,0,0
"2018-03-18 22:06:00",934833,-1,1.001,0.79,0.514,43.47,0,293.9,8.45,6.95,6.95,6.2,5.45,4.7,0.804,6.6,5.475,4.812,4.263,3.712,3.125,0,0
"2018-03-18 22:07:00",934834,-1,1.22,1.071,0.748,41.44,0,294.5,7.7,7.7,7.7,6.95,5.45,5.45,0.826,6.025,5.675,5.15,4.525,3.912,3.35,0,0
"2018-03-18 22:08:00",934835,-1,1.087,0.978,0.683,42.44,0,289.8,6.95,6.2,5.45,5.45,3.95,3.95,0.488,5.562,4.85,4.125,3.75,3.275,2.713,0,0
"2018-03-18 22:09:00",934836,-1,1.054,0.883,0.583,43.16,0,289.7,6.2,6.2,5.45,4.7,4.7,3.95,0.533,5.587,4.912,4.325,3.788,3.325,2.738,0,0
"2018-03-18 22:10:00",934837,0,0.948,0.824,0.486,43.9,0,285.2,5.45,5.45,4.7,4.7,3.95,3.2,0.571,4.875,4.35,3.675,3.175,2.775,2.438,0,0
"2018-03-18 22:11:00",934838,0,0.862,0.699,0.371,44.67,0,284.8,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.7,4.1,3.338,3.025,2.588,2.188,0,0
"2018-03-18 22:12:00",934839,0,0.805,0.638,0.308,45.06,0,287.7,6.2,6.95,6.2,5.45,4.7,3.95,0.578,4.875,4.312,3.85,3.488,3.05,2.425,0,0
"2018-03-18 22:13:00",934840,0,0.785,0.603,0.271,45.35,0,273.5,6.2,6.2,4.7,4.7,3.95,3.2,0.564,4.1,3.563,3.2,2.825,2.475,2.025,0,0
"2018-03-18 22:14:00",934841,0,0.498,0.371,0.053,47.8,0,279.8,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.725,3.3,2.725,2.3,1.875,1.55,0,0
"2018-03-18 22:15:00",934842,0,0.374,0.239,-0.078,48.88,0,278,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.675,3.088,2.725,2.4,2,1.725,0,0
"2018-03-18 22:16:00",934843,0,0.325,0.211,-0.145,49.42,0,275.8,5.45,3.95,3.2,2.45,2.45,1.7,0.435,3.5,2.825,2.413,1.9,1.488,1.275,0,0
"2018-03-18 22:17:00",934844,0,0.322,0.102,-0.24,50.19,0,276.6,4.7,3.95,3.95,3.2,2.45,2.45,0.408,3.725,3.15,2.763,2.325,1.9,1.563,0,0
"2018-03-18 22:18:00",934845,0,0.406,0.166,-0.2,49.56,0,275.2,4.7,3.95,3.95,3.95,3.2,2.45,0.518,3.8,3.313,2.825,2.55,2.225,1.838,0,0
"2018-03-18 22:19:00",934846,0,0.353,0.177,-0.227,49.6,0,281.8,3.95,3.95,3.2,2.45,2.45,2.45,0.439,3.475,2.925,2.325,2,1.638,1.288,0,0
"2018-03-18 22:20:00",934847,0,0.377,0.134,-0.29,49.72,0,280.3,4.7,3.95,3.95,3.2,3.2,2.45,0.515,3.7,3.125,2.6,2.188,1.825,1.438,0,0
"2018-03-18 22:21:00",934848,0,0.411,0.21,-0.213,48.82,0,287.9,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.725,3.3,3.013,2.675,2.313,1.888,0,0
"2018-03-18 22:22:00",934849,0,0.458,0.285,-0.114,48.11,0,286.4,4.7,4.7,3.95,3.95,3.2,2.45,0.42,3.863,3.263,2.875,2.525,2.113,1.663,0,0
"2018-03-18 22:23:00",934850,0,0.496,0.309,-0.105,47.94,0,280.5,4.7,3.95,3.2,3.2,2.45,1.7,0.348,3.588,3.05,2.625,2.213,1.8,1.425,0,0
"2018-03-18 22:24:00",934851,0,0.482,0.339,-0.089,47.81,0,276.7,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.5,2.938,2.375,1.925,1.65,1.338,0,0
"2018-03-18 22:25:00",934852,0,0.4,0.251,-0.164,48.53,0,273.8,3.95,3.95,3.2,2.45,2.45,1.7,0.435,3.05,2.588,2.15,1.75,1.413,1.093,0,0
"2018-03-18 22:26:00",934853,0,0.422,0.219,-0.142,48.57,0,280.9,5.45,5.45,4.7,3.95,3.95,3.2,0.796,3.525,3.213,2.75,2.45,2.188,1.809,0,0
"2018-03-18 22:27:00",934854,0,0.362,0.224,-0.172,48.8,0,269.1,3.95,3.2,3.2,2.45,2.45,2.45,0.45,2.863,2.613,2.313,1.888,1.55,1.218,0,0
"2018-03-18 22:28:00",934855,0,0.258,0.103,-0.326,50.05,0,264.5,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.525,2.063,1.688,1.388,1.018,0.614,0,0
"2018-03-18 22:29:00",934856,0,0.172,-0.029,-0.482,51.06,0,264.8,2.45,2.45,2.45,1.7,1.7,0.95,0.227,2.238,1.913,1.588,1.3,0.984,0.57,0,0
"2018-03-18 22:30:00",934857,0,0.049,-0.125,-0.574,51.9,0,259,3.2,2.45,1.7,1.7,1.7,0.95,0.51,1.975,1.65,1.388,1.197,0.699,0.285,0,0
"2018-03-18 22:31:00",934858,0,-0.097,-0.276,-0.739,53.32,0,261.6,3.95,2.45,1.7,1.7,1.7,0,0.542,2.438,1.675,1.438,1.118,0.604,0,0,0
"2018-03-18 22:32:00",934859,0,-0.098,-0.44,-0.879,54.45,0,262.4,3.2,2.45,2.45,1.7,1.7,0,0.387,2.275,1.963,1.625,1.288,0.902,0,0,0
"2018-03-18 22:33:00",934860,0,-0.125,-0.493,-0.999,54.92,0,266.5,3.2,2.45,1.7,1.7,0.95,0,0.453,2.225,1.675,1.275,0.946,0.332,0,0,0
"2018-03-18 22:34:00",934861,0,-0.151,-0.508,-1.064,54.87,0,271.4,2.45,2.45,1.7,1.7,0.95,0,0.453,2.188,1.588,1.263,0.974,0.332,0,0,0
"2018-03-18 22:35:00",934862,0,-0.258,-0.57,-1.117,55.38,0,266.8,2.45,1.7,1.7,1.7,0.95,0,0.458,2.05,1.5,1.113,0.915,0.348,0,0,0
"2018-03-18 22:36:00",934863,0,-0.281,-0.671,-1.176,56.14,0,259.7,3.2,2.45,1.7,1.7,0.95,0,0.474,2.5,1.838,1.25,0.972,0.443,0,0,0
"2018-03-18 22:37:00",934864,0,-0.209,-0.706,-1.237,56.37,0,258.9,3.95,2.45,2.45,1.7,1.7,0,0.42,2.725,2.125,1.6,1.234,0.842,0,0,0
"2018-03-18 22:38:00",934865,0,-0.235,-0.651,-1.221,56,0,262.5,3.2,2.45,2.45,1.7,1.7,0,0.487,2.288,1.875,1.5,1.188,0.747,0,0,0
"2018-03-18 22:39:00",934866,0,-0.213,-0.632,-1.224,55.88,0,263.3,2.45,1.7,1.7,1.7,0.95,0,0.171,2.2,1.588,1.163,0.868,0.032,0,0,0
"2018-03-18 22:40:00",934867,0,-0.224,-0.639,-1.257,55.85,0,261.4,2.45,1.7,0.95,0.95,0,0,0,1.663,1.225,0.697,0.048,0,0,0,0
"2018-03-18 22:41:00",934868,0,-0.322,-0.624,-1.293,55.8,0,256.2,1.7,0.95,0,0,0,0,0,1.5,0.839,0,0,0,0,0,0
"2018-03-18 22:42:00",934869,0,-0.431,-0.689,-1.335,56.3,0,251.4,1.7,0.95,0,0,0,0,0,0.907,0.158,0,0,0,0,0,0
"2018-03-18 22:43:00",934870,0,-0.569,-0.758,-1.405,57.02,0,242.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-18 22:44:00",934871,0,-0.701,-0.85,-1.487,57.6,0,232.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 22:45:00",934872,0,-0.795,-0.923,-1.567,58.09,0,232.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 22:46:00",934873,0,-0.868,-1.001,-1.638,58.45,0,234.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 22:47:00",934874,0,-0.932,-1.061,-1.7,58.69,0,240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 22:48:00",934875,0,-0.954,-1.062,-1.7,58.76,0,230.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 22:49:00",934876,0,-0.916,-1.049,-1.665,58.62,0,235,0.95,0,0.95,0.95,0,0,0,0.111,0,0.032,0.253,0,0,0,0
"2018-03-18 22:50:00",934877,-1,-0.856,-1.011,-1.58,58.06,0,244.4,0.95,0,0.95,0.95,0,0,0,0.237,0,0.048,0.19,0,0,0,0
"2018-03-18 22:51:00",934878,-1,-0.815,-0.997,-1.541,57.68,0,233.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 22:52:00",934879,-1,-0.819,-0.974,-1.511,57.43,0,233.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 22:53:00",934880,-1,-0.832,-0.927,-1.485,57.27,0,233.8,0,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0
"2018-03-18 22:54:00",934881,-1,-0.827,-0.915,-1.437,56.95,0,236.1,0,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0
"2018-03-18 22:55:00",934882,-1,-0.783,-0.86,-1.353,56.52,0,225.5,0.95,0.95,0.95,0.95,0.95,0,0.411,0.237,0.285,0.76,0.871,0.712,0,0,0
"2018-03-18 22:56:00",934883,-1,-0.716,-0.799,-1.261,55.84,0,219.3,0.95,1.7,1.7,1.7,0.95,0,0.468,0.776,0.794,0.972,0.924,0.554,0,0,0
"2018-03-18 22:57:00",934884,-1,-0.644,-0.695,-1.193,54.85,0,244,1.7,1.7,1.7,1.7,1.7,0,0.446,0.794,0.737,0.883,0.868,0.693,0,0,0
"2018-03-18 22:58:00",934885,-1,-0.592,-0.616,-1.122,54.21,0,233.5,1.7,0.95,1.7,1.7,0.95,0,0.474,0.709,0.776,1.025,0.959,0.443,0,0,0
"2018-03-18 22:59:00",934886,-1,-0.549,-0.539,-1.048,53.52,0,239.2,0.95,0.95,1.7,1.7,0.95,0,0.453,0.348,0.348,0.848,0.722,0.332,0,0,0
"2018-03-18 23:00:00",934887,-1,-0.494,-0.49,-1.008,53.13,0,245.8,1.7,0.95,0.95,0.95,0,0,0,0.943,0.048,0.586,0.459,0,0,0,0
"2018-03-18 23:01:00",934888,-1,-0.409,-0.462,-1.023,52.87,0,261,1.7,1.7,0.95,0.95,0,0,0,0.907,0.753,0.491,0.206,0,0,0,0
"2018-03-18 23:02:00",934889,-1,-0.349,-0.397,-0.97,52.15,0,267.6,1.7,1.7,1.7,1.7,0.95,0,0.474,1.188,0.972,0.936,0.778,0.443,0,0,0
"2018-03-18 23:03:00",934890,-1,-0.304,-0.33,-0.84,51.63,0,248,1.7,1.7,1.7,1.7,1.7,0,0.389,0.958,0.94,1.113,1.059,0.817,0,0,0
"2018-03-18 23:04:00",934891,-1,-0.278,-0.281,-0.748,51.2,0,243.2,1.7,1.7,1.7,1.7,1.7,0,0.221,1.388,1.147,1.288,1.2,0.943,0,0,0
"2018-03-18 23:05:00",934892,-1,-0.24,-0.232,-0.68,50.78,0,239.6,1.7,1.7,1.7,1.7,1.7,0,0.3,1.413,1.388,1.463,1.363,1.1,0,0,0
"2018-03-18 23:06:00",934893,-1,-0.225,-0.188,-0.716,50.46,0,243.1,2.45,2.45,2.45,1.7,1.7,0,0.303,1.7,1.738,1.663,1.375,0.965,0,0,0
"2018-03-18 23:07:00",934894,-1,-0.201,-0.147,-0.658,50.12,0,240.7,2.45,2.45,2.45,1.7,1.7,0,0.344,1.65,1.725,1.738,1.513,1.175,0,0,0
"2018-03-18 23:08:00",934895,-1,-0.19,-0.172,-0.736,50.31,0,250.9,2.45,2.45,2.45,1.7,1.7,0,0.311,2,1.888,1.625,1.413,1.059,0,0,0
"2018-03-18 23:09:00",934896,-1,-0.182,-0.206,-0.75,50.39,0,245.9,2.45,2.45,2.45,1.7,1.7,0,0.29,1.95,1.913,1.775,1.488,1.087,0,0,0
"2018-03-18 23:10:00",934897,0,-0.166,-0.186,-0.788,50.3,0,255.4,2.45,2.45,2.45,1.7,1.7,0,0.375,2.05,1.838,1.625,1.363,0.958,0,0,0
"2018-03-18 23:11:00",934898,0,-0.155,-0.18,-0.806,50,0,255.8,2.45,2.45,2.45,2.45,1.7,0,0.325,1.85,1.875,1.813,1.538,1.138,0,0,0
"2018-03-18 23:12:00",934899,0,-0.166,-0.172,-0.793,49.85,0,259,2.45,2.45,2.45,1.7,1.7,0,0.325,2,1.85,1.738,1.488,1.138,0,0,0
"2018-03-18 23:13:00",934900,0,-0.177,-0.201,-0.906,50.25,0,262,2.45,2.45,2.45,1.7,1.7,0,0.287,2.025,1.8,1.625,1.275,0.953,0,0,0
"2018-03-18 23:14:00",934901,0,-0.191,-0.29,-1.089,50.81,0,263.9,2.45,2.45,2.45,1.7,1.7,0,0.3,2.163,2.013,1.775,1.438,1.047,0,0,0
"2018-03-18 23:15:00",934902,0,-0.213,-0.433,-1.275,51.88,0,265.9,3.2,2.45,2.45,1.7,1.7,0,0.304,2.163,1.863,1.663,1.375,1.006,0,0,0
"2018-03-18 23:16:00",934903,0,-0.213,-0.499,-1.475,52.35,0,265.7,3.2,3.2,2.45,2.45,1.7,0,0.317,2.275,2.225,1.913,1.438,1.018,0,0,0
"2018-03-18 23:17:00",934904,0,-0.273,-0.617,-1.644,52.98,0,267.4,3.2,3.2,2.45,2.45,1.7,0,0.37,2.475,2.463,2.213,1.688,1.263,0,0,0
"2018-03-18 23:18:00",934905,0,-0.358,-0.658,-1.755,53.25,0,269.8,3.2,2.45,2.45,2.45,1.7,0,0.349,2.55,2.375,1.988,1.6,1.188,0,0,0
"2018-03-18 23:19:00",934906,0,-0.365,-0.777,-1.952,54,0,276,3.95,3.2,2.45,1.7,1.7,0,0.225,2.988,2.513,1.963,1.5,1.025,0,0,0
"2018-03-18 23:20:00",934907,0,-0.312,-0.764,-2.036,53.85,0,280.7,3.95,2.45,2.45,1.7,1.7,0,0.276,3.013,2.363,1.888,1.438,0.981,0,0,0
"2018-03-18 23:21:00",934908,0,-0.248,-0.879,-2.028,54.81,0,280.2,3.95,2.45,2.45,1.7,0.95,0,0.171,3.225,2.2,1.7,1.338,0.918,0,0,0
"2018-03-18 23:22:00",934909,0,-0.153,-1.12,-2.118,56.74,0,280.4,3.95,2.45,2.45,1.7,1.7,0,0.207,3.238,2.325,1.788,1.4,1.012,0,0,0
"2018-03-18 23:23:00",934910,0,-0.143,-1.176,-2.127,57.25,0,279.9,3.95,3.2,2.45,1.7,1.7,0,0.354,3.425,2.725,2.037,1.625,1.2,0,0,0
"2018-03-18 23:24:00",934911,0,-0.168,-1.048,-2.116,56.41,0,277.9,3.95,3.2,2.45,2.45,1.7,0,0.358,3.238,2.85,2.175,1.725,1.213,0,0,0
"2018-03-18 23:25:00",934912,0,-0.302,-0.929,-2.053,55.44,0,276.4,3.2,3.2,2.45,1.7,1.7,0,0.338,2.975,2.463,2.037,1.613,1.163,0,0,0
"2018-03-18 23:26:00",934913,0,-0.43,-0.968,-2.032,55.85,0,274.6,3.95,3.2,2.45,1.7,1.7,0,0.311,3,2.363,1.863,1.438,1.059,0,0,0
"2018-03-18 23:27:00",934914,0,-0.456,-1.056,-2.076,56.67,0,280.2,3.95,3.2,2.45,1.7,1.7,0,0.244,3.388,2.513,1.825,1.4,0.997,0,0,0
"2018-03-18 23:28:00",934915,0,-0.408,-1.137,-2.067,57.4,0,283.1,3.95,3.2,2.45,1.7,1.7,0,0.34,3.563,2.613,1.95,1.525,1.097,0,0,0
"2018-03-18 23:29:00",934916,0,-0.344,-1.113,-2.003,57.28,0,288.1,3.95,3.2,2.45,2.45,1.7,0,0.375,3.625,2.838,2.125,1.713,1.325,0,0,0
"2018-03-18 23:30:00",934917,0,-0.272,-0.961,-1.833,56.17,0,288.6,3.95,3.2,2.45,2.45,1.7,0,0.372,3.438,2.638,2.1,1.713,1.275,0,0,0
"2018-03-18 23:31:00",934918,0,-0.179,-0.85,-1.681,55.22,0,290.5,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.775,2.988,2.35,1.9,1.488,1.002,0,0
"2018-03-18 23:32:00",934919,0,-0.111,-0.71,-1.515,54.01,0,291.7,4.7,3.95,3.2,2.45,2.45,1.7,0.379,3.8,2.85,2.25,1.875,1.45,1.122,0,0
"2018-03-18 23:33:00",934920,0,-0.03,-0.654,-1.417,53.58,0,293.7,4.7,3.95,3.2,3.2,2.45,2.45,0.453,4.062,3.188,2.5,2.075,1.725,1.347,0,0
"2018-03-18 23:34:00",934921,0,-0.027,-0.595,-1.235,53.15,0,295.5,4.7,3.95,3.2,3.2,2.45,1.7,0.382,3.625,2.863,2.475,2.138,1.85,1.425,0,0
"2018-03-18 23:35:00",934922,0,-0.101,-0.578,-1.194,53,0,298,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.425,2.675,2.125,1.788,1.45,1.159,0,0
"2018-03-18 23:36:00",934923,0,-0.172,-0.604,-1.196,53.1,0,298,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.438,2.738,2.188,1.85,1.513,1.115,0,0
"2018-03-18 23:37:00",934924,0,-0.175,-0.604,-1.22,53.02,0,296.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.5,2.763,2.238,1.8,1.375,0.987,0,0
"2018-03-18 23:38:00",934925,0,-0.154,-0.606,-1.226,52.99,0,296.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.45,2.588,2.113,1.663,1.275,0.946,0,0
"2018-03-18 23:39:00",934926,0,-0.176,-0.65,-1.252,53.22,0,299.5,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.375,2.663,2.163,1.825,1.525,1.225,0,0
"2018-03-18 23:40:00",934927,0,-0.152,-0.627,-1.236,52.99,0,303,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.638,2.838,2.138,1.675,1.325,1.015,0,0
"2018-03-18 23:41:00",934928,0,-0.127,-0.556,-1.136,52.36,0,301.9,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.4,2.675,2.338,1.938,1.638,1.338,0,0
"2018-03-18 23:42:00",934929,0,-0.154,-0.53,-1.087,52.26,0,303.6,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.675,2.963,2.363,1.975,1.713,1.397,0,0
"2018-03-18 23:43:00",934930,0,-0.195,-0.483,-0.994,51.99,0,305.2,4.7,3.95,3.2,3.2,2.45,2.45,0.354,3.425,3.05,2.6,2.213,1.95,1.663,0,0
"2018-03-18 23:44:00",934931,0,-0.185,-0.478,-0.952,51.91,0,304.8,3.95,3.95,3.2,2.45,2.45,1.7,0.373,3.625,2.9,2.35,1.975,1.663,1.413,0,0
"2018-03-18 23:45:00",934932,0,-0.144,-0.444,-0.898,51.77,0,304,4.7,3.95,3.95,3.2,3.2,2.45,0.499,4.012,3.088,2.613,2.263,1.925,1.625,0,0
"2018-03-18 23:46:00",934933,0,-0.179,-0.464,-0.915,52.02,0,305,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3.25,2.825,2.388,2.05,1.75,1.4,0,0
"2018-03-18 23:47:00",934934,0,-0.226,-0.48,-0.955,52.27,0,304.9,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.2,2.625,2.275,1.925,1.688,1.375,0,0
"2018-03-18 23:48:00",934935,0,-0.241,-0.503,-0.973,52.34,0,299.7,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.15,2.7,2.3,1.938,1.613,1.363,0,0
"2018-03-18 23:49:00",934936,0,-0.295,-0.5,-0.98,52.24,0,293.8,3.95,3.2,2.45,2.45,2.45,1.7,0.367,3.125,2.6,2.25,1.925,1.575,1.225,0,0
"2018-03-18 23:50:00",934937,-1,-0.36,-0.587,-1.066,52.93,0,294.6,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.363,2.688,2.15,1.775,1.438,1.159,0,0
"2018-03-18 23:51:00",934938,-1,-0.39,-0.643,-1.131,53.39,0,295.4,3.95,3.2,2.45,2.45,2.45,1.7,0.349,3.388,2.625,2.175,1.838,1.563,1.288,0,0
"2018-03-18 23:52:00",934939,-1,-0.469,-0.73,-1.214,53.84,0,294.1,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.95,2.413,1.975,1.688,1.425,1.163,0,0
"2018-03-18 23:53:00",934940,-1,-0.503,-0.771,-1.267,54.24,0,293.3,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.038,2.425,1.913,1.638,1.375,1.068,0,0
"2018-03-18 23:54:00",934941,-1,-0.527,-0.794,-1.295,54.35,0,291.7,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.738,2.288,1.913,1.538,1.238,0.987,0,0
"2018-03-18 23:55:00",934942,-1,-0.573,-0.828,-1.353,54.65,0,293.9,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.6,2.075,1.713,1.413,1.122,0.889,0,0
"2018-03-18 23:56:00",934943,-1,-0.637,-0.917,-1.441,55.32,0,293.8,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.475,1.975,1.663,1.388,1.075,0.712,0,0
"2018-03-18 23:57:00",934944,-1,-0.681,-0.974,-1.504,55.7,0,285.7,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.625,1.975,1.638,1.363,0.981,0.57,0,0
"2018-03-18 23:58:00",934945,-1,-0.679,-1,-1.557,55.99,0,286.1,3.95,3.2,2.45,1.7,1.7,1.7,0.317,2.875,2.313,1.863,1.538,1.125,0.848,0,0
"2018-03-18 23:59:00",934946,-1,-0.709,-1.001,-1.569,56.06,0,282.6,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.875,2.288,1.925,1.588,1.247,0.905,0,0
"2018-03-19 00:00:00",934947,-1,-0.709,-1.016,-1.614,56.4,0,280.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.05,2.25,1.875,1.525,1.238,0.877,0,0
"2018-03-19 00:01:00",934948,-1,-0.672,-1.059,-1.626,56.64,0,279.1,3.95,3.95,2.45,2.45,1.7,1.7,0.37,3.363,2.675,2.125,1.675,1.388,1.043,0,0
"2018-03-19 00:02:00",934949,-1,-0.637,-0.998,-1.654,56.3,0,278.5,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.35,2.663,2.125,1.775,1.413,1.1,0,0
"2018-03-19 00:03:00",934950,-1,-0.62,-1.014,-1.686,56.31,0,278.8,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.463,2.7,2.2,1.825,1.463,1.134,0,0
"2018-03-19 00:04:00",934951,-1,-0.64,-1.065,-1.721,56.75,0,277.3,3.95,3.95,3.2,2.45,1.7,1.7,0.344,3.625,2.9,2.325,1.875,1.475,1.15,0,0
"2018-03-19 00:05:00",934952,-1,-0.573,-1.115,-1.779,57.18,0,278.5,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.025,3.175,2.525,2.075,1.65,1.338,0,0
"2018-03-19 00:06:00",934953,-1,-0.459,-1.082,-1.776,57.02,0,280.4,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.012,3.138,2.4,1.913,1.538,1.25,0,0
"2018-03-19 00:07:00",934954,-1,-0.423,-1.012,-1.701,56.56,0,279.5,3.95,3.2,3.2,2.45,1.7,1.7,0.325,3.663,2.838,2.25,1.85,1.513,1.125,0,0
"2018-03-19 00:08:00",934955,-1,-0.467,-1.029,-1.707,56.75,0,277.5,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.475,2.563,2.05,1.6,1.209,0.968,0,0
"2018-03-19 00:09:00",934956,-1,-0.542,-1.093,-1.742,57.23,0,275.8,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.138,2.475,1.988,1.613,1.225,0.817,0,0
"2018-03-19 00:10:00",934957,0,-0.652,-1.152,-1.784,57.62,0,274.4,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.238,2.313,1.825,1.5,1.172,0.873,0,0
"2018-03-19 00:11:00",934958,0,-0.706,-1.246,-1.862,58.18,0,275.1,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.35,2.475,1.913,1.513,1.147,0.877,0,0
"2018-03-19 00:12:00",934959,0,-0.689,-1.264,-1.904,58.21,0,281.5,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.313,2.45,1.863,1.5,1.138,0.662,0,0
"2018-03-19 00:13:00",934960,0,-0.665,-1.198,-1.856,57.64,0,282.2,4.7,3.2,2.45,1.7,1.7,1.7,0.406,3.1,2.263,1.675,1.35,1.037,0.741,0,0
"2018-03-19 00:14:00",934961,0,-0.689,-1.15,-1.835,57.24,0,285,3.95,2.45,2.45,1.7,1.7,0.95,0.296,2.9,2.175,1.625,1.288,0.924,0.554,0,0
"2018-03-19 00:15:00",934962,0,-0.732,-1.156,-1.806,57.28,0,284.1,3.2,2.45,2.45,1.7,1.7,1.7,0.341,2.788,1.975,1.65,1.313,0.962,0.614,0,0
"2018-03-19 00:16:00",934963,0,-0.764,-1.165,-1.79,57.29,0,284.2,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.713,2.05,1.538,1.225,0.893,0.396,0,0
"2018-03-19 00:17:00",934964,0,-0.831,-1.155,-1.77,57.19,0,286.1,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.6,2.088,1.775,1.463,1.175,0.912,0,0
"2018-03-19 00:18:00",934965,0,-0.894,-1.187,-1.79,57.42,0,283.8,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.613,2.075,1.75,1.375,0.99,0.475,0,0
"2018-03-19 00:19:00",934966,0,-0.975,-1.221,-1.78,57.65,0,284.4,3.2,2.45,2.45,1.7,1.7,0.95,0.402,2.438,1.85,1.525,1.213,0.801,0.427,0,0
"2018-03-19 00:20:00",934967,0,-1.067,-1.295,-1.832,58.23,0,286.2,3.2,2.45,2.45,1.7,1.7,0,0.39,2.288,1.8,1.488,1.184,0.845,0,0,0
"2018-03-19 00:21:00",934968,0,-1.094,-1.366,-1.886,58.66,0,284.6,3.2,2.45,1.7,1.7,0.95,0,0.465,2.413,1.775,1.425,1.1,0.57,0,0,0
"2018-03-19 00:22:00",934969,0,-1.097,-1.358,-1.917,58.62,0,282.8,3.2,2.45,1.7,1.7,0.95,0,0.38,2.375,1.763,1.45,1.175,0.76,0,0,0
"2018-03-19 00:23:00",934970,0,-1.141,-1.358,-1.924,58.67,0,283.7,2.45,2.45,1.7,1.7,1.7,0,0.467,2.175,1.575,1.338,1.097,0.646,0,0,0
"2018-03-19 00:24:00",934971,0,-1.181,-1.391,-1.935,58.83,0,280.6,2.45,2.45,1.7,1.7,0.95,0,0.458,2.037,1.6,1.225,0.953,0.348,0,0,0
"2018-03-19 00:25:00",934972,0,-1.227,-1.407,-1.944,58.92,0,281.5,2.45,1.7,1.7,1.7,0.95,0,0.42,1.825,1.313,1.087,0.883,0.253,0,0,0
"2018-03-19 00:26:00",934973,0,-1.288,-1.447,-1.946,59.2,0,280.6,2.45,1.7,1.7,1.7,0,0,0,1.738,1.259,1.04,0.709,0,0,0,0
"2018-03-19 00:27:00",934974,0,-1.35,-1.482,-1.942,59.45,0,280.9,2.45,1.7,1.7,1.7,0.95,0,0.368,1.825,1.213,1.075,0.753,0.174,0,0,0
"2018-03-19 00:28:00",934975,0,-1.353,-1.54,-1.993,59.77,0,280.6,2.45,1.7,0.95,0.95,0,0,0,1.963,1.109,0.744,0.253,0,0,0,0
"2018-03-19 00:29:00",934976,0,-1.358,-1.568,-2.052,60,0,279.4,2.45,1.7,1.7,1.7,0.95,0,0.323,1.725,1.275,1.002,0.582,0.127,0,0,0
"2018-03-19 00:30:00",934977,0,-1.361,-1.603,-2.098,60.24,0,277.2,2.45,1.7,1.7,1.7,0,0,0,2.088,1.363,0.958,0.389,0,0,0,0
"2018-03-19 00:31:00",934978,0,-1.305,-1.579,-2.125,60.13,0,278,3.2,2.45,1.7,1.7,0.95,0,0.411,2.213,1.663,1.175,0.852,0.237,0,0,0
"2018-03-19 00:32:00",934979,0,-1.232,-1.517,-2.107,59.69,0,280.2,3.2,2.45,1.7,1.7,1.7,0,0.481,2.45,1.913,1.463,1.138,0.598,0,0,0
"2018-03-19 00:33:00",934980,0,-1.196,-1.446,-2.019,59.15,0,282.6,3.2,2.45,2.45,2.45,1.7,0,0.406,2.525,1.763,1.513,1.275,0.955,0,0,0
"2018-03-19 00:34:00",934981,0,-1.17,-1.429,-1.98,58.98,0,285,3.2,2.45,2.45,1.7,1.7,0,0.427,2.613,1.95,1.525,1.313,1.021,0,0,0
"2018-03-19 00:35:00",934982,0,-1.1,-1.391,-1.97,58.68,0,284.6,3.2,2.45,2.45,1.7,0.95,0,0.339,2.65,1.988,1.538,1.213,0.807,0,0,0
"2018-03-19 00:36:00",934983,0,-1.01,-1.312,-1.889,58.05,0,283.4,3.2,3.2,2.45,1.7,1.7,0,0.312,2.825,2.1,1.613,1.3,0.937,0,0,0
"2018-03-19 00:37:00",934984,0,-0.987,-1.225,-1.8,57.34,0,289.6,3.2,2.45,2.45,1.7,1.7,0,0.457,2.3,1.938,1.625,1.3,0.907,0,0,0
"2018-03-19 00:38:00",934985,0,-1.002,-1.201,-1.757,57.13,0,286.3,3.2,1.7,1.7,1.7,1.7,0,0.437,1.988,1.45,1.3,1.084,0.753,0,0,0
"2018-03-19 00:39:00",934986,0,-1.03,-1.244,-1.766,57.4,0,285.8,3.2,2.45,1.7,1.7,1.7,0,0.488,2.1,1.438,1.338,1.118,0.567,0,0,0
"2018-03-19 00:40:00",934987,0,-1.042,-1.261,-1.759,57.47,0,285.5,3.2,2.45,1.7,1.7,1.7,0,0.517,1.988,1.425,1.206,1.005,0.5,0,0,0
"2018-03-19 00:41:00",934988,0,-1.051,-1.251,-1.735,57.26,0,287.6,2.45,1.7,1.7,1.7,0.95,0,0.428,1.688,1.363,1.113,0.845,0.269,0,0,0
"2018-03-19 00:42:00",934989,0,-1.091,-1.245,-1.734,57.24,0,290.1,2.45,1.7,1.7,0.95,0,0,0,1.563,1.04,0.836,0.443,0,0,0,0
"2018-03-19 00:43:00",934990,0,-1.117,-1.257,-1.743,57.29,0,286.8,1.7,1.7,0.95,0.95,0,0,0,1.575,1.077,0.602,0.237,0,0,0,0
"2018-03-19 00:44:00",934991,0,-1.14,-1.283,-1.766,57.41,0,283.7,2.45,0.95,0.95,0,0,0,0,1.5,0.523,0.016,0,0,0,0,0
"2018-03-19 00:45:00",934992,0,-1.151,-1.297,-1.796,57.45,0,279.6,2.45,0.95,0,0,0,0,0,1.45,0.681,0,0,0,0,0,0
"2018-03-19 00:46:00",934993,0,-1.155,-1.29,-1.808,57.36,0,273,1.7,1.7,0.95,0,0,0,0,1.247,0.592,0.016,0,0,0,0,0
"2018-03-19 00:47:00",934994,0,-1.183,-1.285,-1.799,57.23,0,267.1,1.7,0.95,0.95,0,0,0,0,1.053,0.523,0.111,0,0,0,0,0
"2018-03-19 00:48:00",934995,0,-1.217,-1.307,-1.812,57.36,0,261.4,1.7,0.95,0.95,0.95,0,0,0,1.159,0.57,0.523,0.174,0,0,0,0
"2018-03-19 00:49:00",934996,0,-1.258,-1.348,-1.834,57.76,0,243.6,1.7,0.95,1.7,0.95,0,0,0,0.804,0.618,0.947,0.776,0,0,0,0
"2018-03-19 00:50:00",934997,-1,-1.339,-1.422,-1.896,58.21,0,197.8,1.7,0.95,1.7,0.95,0.95,0,0.442,0.965,0.633,0.741,0.507,0.301,0,0,0
"2018-03-19 00:51:00",934998,-1,-1.4,-1.499,-1.971,58.91,0,168.4,1.7,1.7,1.7,0.95,0.95,0,0.435,1.022,1.027,0.551,0.76,0.665,0,0,0
"2018-03-19 00:52:00",934999,-1,-1.457,-1.735,-2.166,60.72,0,155.5,1.7,1.7,1.7,0,0,0,0,0.905,0.951,0.56,0,0,0,0,0
"2018-03-19 00:53:00",935000,-1,-1.478,-1.783,-2.315,61.16,0,180.5,1.7,1.7,1.7,1.7,0.95,0,0.475,1.1,1.006,1.033,0.74,0.459,0,0,0
"2018-03-19 00:54:00",935001,-1,-1.486,-1.725,-2.381,60.81,0,175.6,0.95,0.95,0,0,0,0,0,0.332,0.206,0,0,0,0,0,0
"2018-03-19 00:55:00",935002,-1,-1.48,-1.674,-2.428,60.17,0,167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 00:56:00",935003,-1,-1.465,-1.57,-2.473,59.4,0,164,1.7,1.7,1.7,0.95,0.95,0,0.285,0.715,0.674,0.49,0.19,0.095,0,0,0
"2018-03-19 00:57:00",935004,-1,-1.402,-1.447,-2.378,58.55,0,166,1.7,1.7,1.7,1.7,0.95,0,0.471,0.864,0.883,1.056,1.018,0.538,0,0,0
"2018-03-19 00:58:00",935005,-1,-1.331,-1.348,-2.385,57.62,0,220.2,2.45,1.7,1.7,1.7,0.95,0,0.237,1.233,1.168,1.059,0.472,0.063,0,0,0
"2018-03-19 00:59:00",935006,-1,-1.269,-1.307,-2.318,57.01,0,189.5,1.7,1.7,0.95,0,0,0,0,0.424,0.322,0.237,0,0,0,0,0
"2018-03-19 01:00:00",935007,-1,-1.268,-1.29,-2.192,56.64,0,186.5,1.7,0,0,0,0,0,0,0.092,0,0,0,0,0,0,0
"2018-03-19 01:01:00",935008,-1,-1.21,-1.247,-2.078,56.12,0,260.9,1.7,0.95,0.95,0.95,0,0,0,0.904,0.158,0.032,0.016,0,0,0,0
"2018-03-19 01:02:00",935009,-1,-1.172,-1.2,-2.085,56.04,0,236.5,0.95,0.95,1.7,0.95,0.95,0,0.38,0.127,0.142,0.329,0.412,0.19,0,0,0
"2018-03-19 01:03:00",935010,-1,-1.185,-1.368,-2.241,57.75,0,168.3,0.95,0,0.95,0,0,0,0,0.206,0,0.079,0,0,0,0,0
"2018-03-19 01:04:00",935011,-1,-1.221,-1.633,-2.516,59.65,0,164.6,0,0,0.95,0.95,0.95,0,0.323,0,0,0.269,0.427,0.127,0,0,0
"2018-03-19 01:05:00",935012,-1,-1.277,-1.753,-2.551,60.07,0,164.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 01:06:00",935013,-1,-1.329,-1.822,-2.651,60.16,0,182.4,0.95,0,0.95,0.95,0.95,0,0.38,0.174,0,0.19,0.222,0.19,0,0,0
"2018-03-19 01:07:00",935014,-1,-1.405,-1.94,-2.903,61.53,0,259.5,1.7,0.95,0.95,0,0,0,0,0.513,0.443,0.602,0,0,0,0,0
"2018-03-19 01:08:00",935015,-1,-1.413,-1.921,-2.958,61.37,0,240.6,2.45,1.7,1.7,0.95,0,0,0,1.017,0.363,0.231,0.016,0,0,0,0
"2018-03-19 01:09:00",935016,-1,-1.29,-1.639,-2.695,59.32,0,283.3,2.45,2.45,2.45,2.45,1.7,0,0.547,1.318,1.506,1.472,1.271,0.992,0,0,0
"2018-03-19 01:10:00",935017,0,-1.256,-1.505,-2.495,57.96,0,270.3,1.7,1.7,1.7,0.95,0.95,0,0.122,0.629,0.628,0.547,0.396,0.016,0,0,0
"2018-03-19 01:11:00",935018,0,-1.231,-1.36,-2.342,57.08,0,257,1.7,1.7,1.7,0.95,0.95,0,0.171,0.516,0.794,0.358,0.158,0.032,0,0,0
"2018-03-19 01:12:00",935019,0,-1.23,-1.446,-2.385,57.51,0,208.1,0.95,0.95,0.95,0,0,0,0,0.618,0.443,0.032,0,0,0,0,0
"2018-03-19 01:13:00",935020,0,-1.31,-1.469,-2.417,57.92,0,228.2,1.7,1.7,1.7,0.95,0.95,0,0.207,0.629,0.227,0.25,0.079,0.048,0,0,0
"2018-03-19 01:14:00",935021,0,-1.425,-1.648,-2.505,59.23,0,285.6,1.7,1.7,1.7,1.7,0.95,0,0.475,0.766,0.797,0.91,0.75,0.475,0,0,0
"2018-03-19 01:15:00",935022,0,-1.4,-1.672,-2.447,59.51,0,244.9,1.7,0.95,1.7,0.95,0,0,0,0.924,0.364,0.345,0.174,0,0,0,0
"2018-03-19 01:16:00",935023,0,-1.349,-1.559,-2.303,58.6,0,236.6,0.95,0.95,0.95,0.95,0,0,0,0.665,0.032,0.237,0.158,0,0,0,0
"2018-03-19 01:17:00",935024,0,-1.29,-1.435,-2.184,57.65,0,243,1.7,0.95,0.95,0,0,0,0,1.102,0.301,0.206,0,0,0,0,0
"2018-03-19 01:18:00",935025,0,-1.204,-1.387,-2.12,57.33,0,221.1,2.45,2.45,0.95,0,0,0,0,1.613,1.026,0.396,0,0,0,0,0
"2018-03-19 01:19:00",935026,0,-1.141,-1.479,-2.245,57.93,0,275.6,2.45,2.45,1.7,0.95,0.95,0,0.263,1.111,0.941,0.712,0.206,0.079,0,0,0
"2018-03-19 01:20:00",935027,0,-1.322,-1.637,-2.329,59.08,0,261,1.7,1.7,1.7,1.7,0.95,0,0.122,1.137,0.908,0.998,0.693,0.016,0,0,0
"2018-03-19 01:21:00",935028,0,-1.402,-1.58,-2.225,58.7,0,233,0.95,0.95,1.7,0.95,0.95,0,0.122,0.206,0.396,0.63,0.285,0.016,0,0,0
"2018-03-19 01:22:00",935029,0,-1.437,-1.673,-2.266,59.35,0,245.9,2.45,1.7,1.7,0.95,0.95,0,0.38,1.534,0.982,0.873,0.633,0.19,0,0,0
"2018-03-19 01:23:00",935030,0,-1.222,-1.509,-2.113,58.21,0,240.1,1.7,1.7,1.7,0.95,0.95,0,0.339,1.188,0.974,0.88,0.633,0.142,0,0,0
"2018-03-19 01:24:00",935031,0,-1.214,-1.42,-2.06,57.59,0,245.1,1.7,1.7,0.95,0,0,0,0,1.275,0.643,0.063,0,0,0,0,0
"2018-03-19 01:25:00",935032,0,-1.238,-1.43,-2.051,57.65,0,208,1.7,1.7,0.95,0.95,0,0,0,1.037,0.848,0.728,0.253,0,0,0,0
"2018-03-19 01:26:00",935033,0,-1.253,-1.484,-2.076,58.03,0,223.4,1.7,1.7,1.7,0.95,0.95,0,0.465,1.125,0.88,0.94,0.855,0.38,0,0,0
"2018-03-19 01:27:00",935034,0,-1.275,-1.546,-2.07,58.54,0,219.5,2.45,1.7,1.7,1.7,1.7,0,0.495,1.613,1.238,1.134,0.974,0.627,0,0,0
"2018-03-19 01:28:00",935035,0,-1.331,-1.566,-2.06,58.84,0,215.8,2.45,1.7,1.7,0.95,0.95,0,0.263,1.463,0.882,0.56,0.364,0.079,0,0,0
"2018-03-19 01:29:00",935036,0,-1.325,-1.693,-2.151,59.75,0,214.6,2.45,0.95,0.95,0,0,0,0,1.813,0.76,0.079,0,0,0,0,0
"2018-03-19 01:30:00",935037,0,-1.257,-1.789,-2.244,60.54,0,210.9,1.7,1.7,0.95,0,0,0,0,1.45,0.706,0.016,0,0,0,0,0
"2018-03-19 01:31:00",935038,0,-1.277,-1.834,-2.333,61.01,0,209,1.7,0.95,0,0,0,0,0,1.4,0.364,0,0,0,0,0,0
"2018-03-19 01:32:00",935039,0,-1.326,-1.892,-2.477,61.36,0,208.9,1.7,0.95,0,0,0,0,0,1.19,0.095,0,0,0,0,0,0
"2018-03-19 01:33:00",935040,0,-1.372,-1.98,-2.586,61.79,0,205.2,1.7,0,0,0,0,0,0,1.121,0,0,0,0,0,0,0
"2018-03-19 01:34:00",935041,0,-1.299,-2.037,-2.667,62.14,0,192,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-03-19 01:35:00",935042,0,-1.198,-2.075,-2.705,62.27,0,207.7,2.45,1.7,0,0,0,0,0,1.675,0.465,0,0,0,0,0,0
"2018-03-19 01:36:00",935043,0,-1.08,-1.99,-2.711,61.58,0,200.4,1.7,1.7,0.95,0,0,0,0,1.175,1.056,0.142,0,0,0,0,0
"2018-03-19 01:37:00",935044,0,-1.05,-1.773,-2.7,60,0,218.1,1.7,1.7,0.95,1.7,0.95,0,0.339,1.188,0.392,0.016,0.123,0.142,0,0,0
"2018-03-19 01:38:00",935045,0,-1.137,-1.797,-2.885,60.17,0,236.4,1.7,1.7,1.7,1.7,1.7,0,0.374,0.766,0.563,1.275,1.288,1.159,0,0,0
"2018-03-19 01:39:00",935046,0,-1.202,-1.939,-2.797,61,0,272.4,1.7,1.7,1.7,1.7,1.7,0,0.37,0.627,0.747,1.313,1.325,1.263,0,0,0
"2018-03-19 01:40:00",935047,0,-1.372,-1.822,-2.582,60.32,0,230.9,2.45,1.7,1.7,1.7,1.7,0,0.554,0.672,0.578,0.617,0.689,0.414,0,0,0
"2018-03-19 01:41:00",935048,0,-1.438,-1.822,-2.55,60.09,0,215.2,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-19 01:42:00",935049,0,-1.46,-1.794,-2.559,59.91,0,219.3,1.7,0,0.95,0.95,0,0,0,0.895,0,0.332,0.222,0,0,0,0
"2018-03-19 01:43:00",935050,0,-1.547,-1.851,-2.559,60.47,0,233.8,2.45,1.7,1.7,1.7,1.7,0,0.451,1.03,0.335,0.73,0.557,0.266,0,0,0
"2018-03-19 01:44:00",935051,0,-1.411,-1.773,-2.439,59.94,0,211.4,2.45,1.7,1.7,1.7,0.95,0,0.458,1.438,1.35,1.175,0.946,0.602,0,0,0
"2018-03-19 01:45:00",935052,0,-1.165,-1.483,-2.204,57.65,0,203.5,2.45,2.45,2.45,1.7,1.7,0,0.317,1.813,1.638,1.538,1.338,1.125,0,0,0
"2018-03-19 01:46:00",935053,0,-1.027,-1.244,-1.978,56.01,0,199.6,2.45,2.45,1.7,1.7,1.7,0,0.528,1.162,1.375,1.259,1.04,0.576,0,0,0
"2018-03-19 01:47:00",935054,0,-0.95,-1.152,-1.934,55.4,0,235.7,1.7,1.7,2.45,1.7,1.7,0,0.66,1.35,1.058,1.041,0.915,0.732,0,0,0
"2018-03-19 01:48:00",935055,0,-0.973,-1.237,-2.021,56.14,0,225.3,1.7,0.95,0.95,0.95,0.95,0,0.285,1.109,0.364,0.206,0.285,0.095,0,0,0
"2018-03-19 01:49:00",935056,0,-0.979,-1.235,-2.002,55.93,0,224.7,1.7,1.7,0.95,0.95,0,0,0,0.939,0.88,0.57,0.111,0,0,0,0
"2018-03-19 01:50:00",935057,-1,-0.94,-1.109,-1.996,54.82,0,207.3,0.95,0.95,1.7,0,0,0,0,0.839,0.807,0.852,0,0,0,0,0
"2018-03-19 01:51:00",935058,-1,-0.898,-1.04,-1.919,54.12,0,214,1.7,0.95,1.7,0.95,0,0,0,0.99,0.507,0.804,0.57,0,0,0,0
"2018-03-19 01:52:00",935059,-1,-0.879,-0.988,-1.851,53.75,0,212.7,1.7,0.95,0.95,0,0,0,0,1.002,0.032,0.016,0,0,0,0,0
"2018-03-19 01:53:00",935060,-1,-0.852,-1.02,-1.987,54.03,0,191.9,1.7,1.7,0,0,0,0,0,1.238,0.927,0,0,0,0,0,0
"2018-03-19 01:54:00",935061,-1,-0.843,-1.054,-2.118,54.13,0,186.8,1.7,1.7,1.7,0.95,0,0,0,1.047,0.917,0.484,0.127,0,0,0,0
"2018-03-19 01:55:00",935062,-1,-0.836,-1.044,-2.08,54.14,0,219.7,1.7,1.7,0.95,0.95,0.95,0,0.354,0.974,0.63,0.396,0.332,0.158,0,0,0
"2018-03-19 01:56:00",935063,-1,-0.819,-1,-2.055,53.89,0,210.3,1.7,0.95,0,0,0,0,0,0.377,0.19,0,0,0,0,0,0
"2018-03-19 01:57:00",935064,-1,-0.862,-0.966,-2.076,53.5,0,191.1,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-19 01:58:00",935065,-1,-0.915,-1.015,-2.057,54.01,0,213.6,1.7,0.95,1.7,1.7,0.95,0,0.448,0.888,0.475,0.532,0.408,0.317,0,0,0
"2018-03-19 01:59:00",935066,-1,-0.953,-1.057,-1.94,54.33,0,241.6,1.7,0.95,0.95,0.95,0.95,0,0.305,1.113,0.523,0.776,0.554,0.111,0,0,0
"2018-03-19 02:00:00",935067,-1,-0.95,-1.154,-2.003,54.98,0,239.7,1.7,0.95,0.95,0.95,0,0,0,0.386,0.048,0.127,0.048,0,0,0,0
"2018-03-19 02:01:00",935068,-1,-0.914,-1.086,-1.978,53.9,0,220.3,0.95,0.95,0.95,0,0,0,0,0.048,0.19,0.095,0,0,0,0,0
"2018-03-19 02:02:00",935069,-1,-0.912,-1.048,-2.018,53.72,0,228.4,1.7,1.7,0.95,0,0,0,0,0.81,0.677,0.332,0,0,0,0,0
"2018-03-19 02:03:00",935070,-1,-0.932,-1.005,-2.009,53.51,0,232.4,1.7,1.7,0.95,0.95,0,0,0,1.138,0.769,0.776,0.19,0,0,0,0
"2018-03-19 02:04:00",935071,-1,-0.936,-1.049,-1.925,53.76,0,224.6,1.7,1.7,1.7,1.7,0.95,0,0.237,1.313,1.225,1.109,0.773,0.063,0,0,0
"2018-03-19 02:05:00",935072,-1,-0.867,-1.03,-1.865,53.71,0,232.6,1.7,1.7,1.7,0.95,0.95,0,0.237,1.222,0.984,0.864,0.649,0.063,0,0,0
"2018-03-19 02:06:00",935073,-1,-0.839,-1.102,-1.921,54.1,0,232.3,1.7,1.7,0.95,0.95,0,0,0,1.375,1.15,0.855,0.491,0,0,0,0
"2018-03-19 02:07:00",935074,-1,-0.926,-1.184,-1.993,54.68,0,251.8,1.7,1.7,2.45,1.7,1.7,0,0.497,1.184,1.071,1.197,1.106,0.832,0,0,0
"2018-03-19 02:08:00",935075,-1,-1.006,-1.323,-1.943,55.4,0,223.7,1.7,1.7,1.7,1.7,0.95,0,0.468,0.799,0.914,1.018,0.921,0.554,0,0,0
"2018-03-19 02:09:00",935076,-1,-0.977,-1.357,-1.924,55.66,0,233.1,1.7,1.7,1.7,1.7,0.95,0,0.428,1.159,0.759,0.712,0.662,0.269,0,0,0
"2018-03-19 02:10:00",935077,0,-0.945,-1.344,-1.897,55.63,0,229.9,1.7,1.7,0.95,0.95,0.95,0,0.285,1.275,0.883,0.697,0.57,0.095,0,0,0
"2018-03-19 02:11:00",935078,0,-0.969,-1.408,-1.923,56.02,0,242.2,1.7,1.7,1.7,0.95,0.95,0,0.475,1.338,0.943,0.965,0.807,0.459,0,0,0
"2018-03-19 02:12:00",935079,0,-0.943,-1.446,-1.963,56.39,0,237.2,1.7,1.7,1.7,0.95,0,0,0,1.5,1.1,0.741,0.57,0,0,0,0
"2018-03-19 02:13:00",935080,0,-0.895,-1.423,-2.024,56.27,0,246.5,1.7,1.7,0.95,0.95,0,0,0,1.325,1.037,0.776,0.174,0,0,0,0
"2018-03-19 02:14:00",935081,0,-0.926,-1.391,-2.073,56.04,0,259.9,1.7,1.7,1.7,1.7,0.95,0,0.285,1.35,1.163,1.002,0.598,0.095,0,0,0
"2018-03-19 02:15:00",935082,0,-0.982,-1.431,-2.056,56.26,0,245.1,1.7,1.7,1.7,1.7,0.95,0,0.473,1.45,1.087,1.025,0.947,0.523,0,0,0
"2018-03-19 02:16:00",935083,0,-1.026,-1.405,-2.039,56.12,0,252.8,1.7,1.7,1.7,1.7,0.95,0,0.453,1.225,1.109,1.093,0.889,0.332,0,0,0
"2018-03-19 02:17:00",935084,0,-1.075,-1.418,-1.979,56.13,0,250.9,2.45,1.7,1.7,1.7,1.7,0,0.342,1.613,1.175,1.2,1.125,0.836,0,0,0
"2018-03-19 02:18:00",935085,0,-1.069,-1.413,-1.9,56.03,0,255.4,1.7,1.7,1.7,1.7,0.95,0,0.391,1.463,1.188,1.138,1.05,0.744,0,0,0
"2018-03-19 02:19:00",935086,0,-1.023,-1.381,-1.944,55.87,0,255.7,2.45,1.7,1.7,1.7,0.95,0,0.263,1.688,1.175,1.047,0.912,0.079,0,0,0
"2018-03-19 02:20:00",935087,0,-0.983,-1.375,-1.928,55.79,0,253.7,2.45,1.7,1.7,1.7,0,0,0,1.575,1.075,1.075,0.915,0,0,0,0
"2018-03-19 02:21:00",935088,0,-0.973,-1.397,-1.925,55.95,0,257.1,2.45,1.7,1.7,0.95,0.95,0,0.237,1.688,1.163,1.05,0.903,0.063,0,0,0
"2018-03-19 02:22:00",935089,0,-0.953,-1.425,-2.003,56.1,0,264.5,1.7,1.7,1.7,1.7,0.95,0,0.435,1.488,1.15,1.062,0.987,0.665,0,0,0
"2018-03-19 02:23:00",935090,0,-0.926,-1.413,-1.963,56.01,0,261.6,1.7,1.7,1.7,0.95,0.95,0,0.323,1.513,0.908,0.908,0.823,0.127,0,0,0
"2018-03-19 02:24:00",935091,0,-0.886,-1.393,-1.888,55.84,0,263.2,2.45,1.7,1.7,1.7,0.95,0,0.368,1.55,1.25,1.1,1.022,0.776,0,0,0
"2018-03-19 02:25:00",935092,0,-0.858,-1.335,-1.849,55.47,0,264.8,2.45,1.7,1.7,1.7,0.95,0,0.475,1.688,1.275,1.163,1.025,0.475,0,0,0
"2018-03-19 02:26:00",935093,0,-0.84,-1.268,-1.816,55.06,0,266.6,2.45,1.7,1.7,1.7,0.95,0,0.354,1.663,1.313,1.1,0.915,0.158,0,0,0
"2018-03-19 02:27:00",935094,0,-0.823,-1.207,-1.791,54.66,0,263.8,1.7,1.7,1.7,1.7,0.95,0,0.42,1.488,1.288,1.075,0.943,0.253,0,0,0
"2018-03-19 02:28:00",935095,0,-0.81,-1.15,-1.757,54.31,0,263.9,1.7,1.7,1.7,1.7,0,0,0,1.5,1.275,1.175,0.896,0,0,0,0
"2018-03-19 02:29:00",935096,0,-0.823,-1.154,-1.772,54.27,0,262.3,1.7,1.7,1.7,1.7,0.95,0,0.122,1.575,1.425,1.175,0.972,0.016,0,0,0
"2018-03-19 02:30:00",935097,0,-0.823,-1.111,-1.729,53.96,0,251.5,1.7,1.7,1.7,1.7,0,0,0,1.438,1.3,1.188,0.893,0,0,0,0
"2018-03-19 02:31:00",935098,0,-0.827,-1.136,-1.774,54.08,0,253.5,1.7,1.7,1.7,1.7,0.95,0,0.42,1.563,1.363,1.325,1.034,0.253,0,0,0
"2018-03-19 02:32:00",935099,0,-0.876,-1.138,-1.765,54.1,0,253.9,1.7,1.7,1.7,1.7,0.95,0,0.207,1.65,1.463,1.413,1.062,0.048,0,0,0
"2018-03-19 02:33:00",935100,0,-0.922,-1.152,-1.795,54.21,0,257.8,2.45,1.7,1.7,1.7,0,0,0,1.825,1.425,1.375,0.848,0,0,0,0
"2018-03-19 02:34:00",935101,0,-0.923,-1.179,-2.03,54.33,0,255.8,2.45,1.7,1.7,0.95,0,0,0,1.75,1.438,1.093,0.332,0,0,0,0
"2018-03-19 02:35:00",935102,0,-0.966,-1.203,-2.356,54.48,0,254.9,1.7,1.7,1.7,0.95,0,0,0,1.663,1.388,0.734,0.253,0,0,0,0
"2018-03-19 02:36:00",935103,0,-1.04,-1.36,-2.621,55.57,0,252.4,1.7,1.7,0.95,0.95,0,0,0,1.6,1.35,0.855,0.649,0,0,0,0
"2018-03-19 02:37:00",935104,0,-1.112,-1.586,-2.788,57.03,0,248.8,1.7,1.7,1.7,0.95,0,0,0,1.613,1.475,0.956,0.712,0,0,0,0
"2018-03-19 02:38:00",935105,0,-1.11,-1.731,-2.928,58.02,0,248.2,2.45,1.7,1.7,0.95,0,0,0,1.625,1.363,0.868,0.364,0,0,0,0
"2018-03-19 02:39:00",935106,0,-1.142,-1.966,-3.156,59.46,0,244,1.7,1.7,1.7,0.95,0,0,0,1.525,1.175,0.915,0.507,0,0,0,0
"2018-03-19 02:40:00",935107,0,-1.193,-2.126,-3.248,60.55,0,242.9,1.7,1.7,1.7,0.95,0,0,0,1.488,1.087,1.084,0.887,0,0,0,0
"2018-03-19 02:41:00",935108,0,-1.306,-2.287,-3.242,61.63,0,250.1,1.7,1.7,1.7,0.95,0,0,0,1.538,1.037,1.075,0.76,0,0,0,0
"2018-03-19 02:42:00",935109,0,-1.425,-2.409,-3.214,62.68,0,252.8,1.7,0.95,1.7,0.95,0,0,0,1.425,0.823,0.864,0.253,0,0,0,0
"2018-03-19 02:43:00",935110,0,-1.527,-2.507,-3.216,63.53,0,251.6,1.7,0.95,0.95,0,0,0,0,1.263,0.174,0.174,0,0,0,0,0
"2018-03-19 02:44:00",935111,0,-1.716,-2.572,-3.262,64.27,0,251.6,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-03-19 02:45:00",935112,0,-1.948,-2.678,-3.416,64.88,0,251.5,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-19 02:46:00",935113,0,-2.069,-2.784,-3.548,65.44,0,251.5,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-19 02:47:00",935114,0,-2.17,-2.869,-3.61,65.93,0,251.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 02:48:00",935115,0,-2.279,-2.908,-3.668,66.09,0,251.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 02:49:00",935116,0,-2.334,-2.951,-3.71,66.23,0,239.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-19 02:50:00",935117,-1,-2.351,-2.954,-3.748,66.44,0,229.1,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-19 02:51:00",935118,-1,-2.318,-2.93,-3.769,66.58,0,229.1,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-19 02:52:00",935119,-1,-2.291,-2.923,-3.756,66.64,0,222.7,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-03-19 02:53:00",935120,-1,-2.224,-2.903,-3.732,66.51,0,215.6,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-19 02:54:00",935121,-1,-2.188,-2.86,-3.799,66.21,0,214.1,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-19 02:55:00",935122,-1,-2.127,-2.906,-3.856,66.41,0,212.8,1.7,0.95,0,0,0,0,0,1.388,0.127,0,0,0,0,0,0
"2018-03-19 02:56:00",935123,-1,-1.977,-2.894,-3.876,66.51,0,213.7,2.45,1.7,0.95,0,0,0,0,1.65,1.018,0.016,0,0,0,0,0
"2018-03-19 02:57:00",935124,-1,-1.733,-2.826,-3.888,66.14,0,216.9,2.45,1.7,0.95,0,0,0,0,1.788,1.075,0.523,0,0,0,0,0
"2018-03-19 02:58:00",935125,-1,-1.57,-2.802,-3.898,65.85,0,213.7,2.45,1.7,1.7,0.95,0,0,0,1.725,1.25,0.915,0.633,0,0,0,0
"2018-03-19 02:59:00",935126,-1,-1.619,-2.688,-3.792,65.18,0,216.2,2.45,2.45,1.7,1.7,0.95,0,0.475,1.85,1.488,1.263,1.047,0.459,0,0,0
"2018-03-19 03:00:00",935127,-1,-1.616,-2.542,-3.644,64.16,0,215.4,2.45,2.45,1.7,1.7,0.95,0,0.453,2.088,1.5,1.263,0.972,0.332,0,0,0
"2018-03-19 03:01:00",935128,-1,-1.598,-2.52,-3.616,63.6,0,216.8,2.45,2.191,1.7,1.7,0.95,0,0.454,2.101,1.536,1.181,0.906,0.341,0,0,0
"2018-03-19 03:02:00",935129,-1,-1.534,-2.487,-3.538,63.44,0,216.4,2.45,2.45,2.45,1.7,1.7,0,0.389,1.938,1.588,1.463,1.2,0.817,0,0,0
"2018-03-19 03:03:00",935130,-1,-1.717,-2.506,-3.566,63.22,0,227.6,2.45,2.45,1.7,1.7,1.7,0,0.198,1.825,1.7,1.563,1.25,0.931,0,0,0
"2018-03-19 03:04:00",935131,-1,-1.771,-2.617,-3.537,63.92,0,220.7,2.45,2.45,1.7,1.7,1.7,0,0.283,2.263,1.8,1.6,1.25,0.883,0,0,0
"2018-03-19 03:05:00",935132,-1,-1.671,-2.539,-3.488,63.86,0,220.6,2.45,2.45,1.7,1.7,1.7,0,0.398,2.35,1.875,1.525,1.188,0.773,0,0,0
"2018-03-19 03:06:00",935133,-1,-1.8,-2.61,-3.53,64.17,0,224.5,2.45,2.45,1.7,1.7,1.7,0,0.358,2.263,1.925,1.575,1.225,0.877,0,0,0
"2018-03-19 03:07:00",935134,-1,-1.787,-2.64,-3.533,64.67,0,227,2.45,2.45,1.7,1.7,0.95,0,0.402,2.288,1.988,1.425,0.972,0.222,0,0,0
"2018-03-19 03:08:00",935135,-1,-1.839,-2.703,-3.643,65,0,235.8,2.45,2.45,1.7,1.7,0.95,0,0.411,2.025,1.588,1.375,1.075,0.712,0,0,0
"2018-03-19 03:09:00",935136,-1,-1.974,-2.941,-3.709,66.29,0,239.8,2.45,2.45,1.7,1.7,0.95,0,0.448,1.975,1.55,1.438,1.138,0.633,0,0,0
"2018-03-19 03:10:00",935137,0,-1.937,-2.922,-3.66,66.74,0,241.5,2.45,1.7,1.7,1.7,0.95,0,0.458,1.85,1.638,1.4,1.125,0.602,0,0,0
"2018-03-19 03:11:00",935138,0,-1.977,-2.707,-3.563,65.76,0,244.8,2.45,1.7,1.7,1.7,1.7,0,0.386,1.763,1.613,1.45,1.2,0.788,0,0,0
"2018-03-19 03:12:00",935139,0,-2.009,-2.498,-3.433,64.19,0,244.2,2.45,2.45,1.7,1.7,1.7,0,0.305,1.938,1.625,1.475,1.25,0.868,0,0,0
"2018-03-19 03:13:00",935140,0,-2.022,-2.434,-3.389,63.34,0,244.9,2.45,2.45,1.7,1.7,0.95,0,0.285,1.975,1.788,1.463,1.25,0.855,0,0,0
"2018-03-19 03:14:00",935141,0,-2.081,-2.42,-3.295,63.04,0,239.5,2.45,2.45,1.7,1.7,0.95,0,0.453,1.95,1.638,1.363,1.1,0.618,0,0,0
"2018-03-19 03:15:00",935142,0,-2.002,-2.399,-3.183,62.92,0,238.5,2.45,2.45,1.7,1.7,0.95,0,0.458,2.225,1.788,1.538,1.15,0.602,0,0,0
"2018-03-19 03:16:00",935143,0,-2.036,-2.445,-3.238,62.98,0,247.9,2.45,2.45,2.45,1.7,1.7,0,0.268,2.125,1.763,1.675,1.413,1.062,0,0,0
"2018-03-19 03:17:00",935144,0,-2.197,-2.545,-3.267,63.5,0,252.1,2.45,2.45,2.45,1.7,1.7,0,0.268,2.15,1.788,1.713,1.488,1.062,0,0,0
"2018-03-19 03:18:00",935145,0,-2.275,-2.622,-3.269,63.99,0,251.6,2.45,2.45,2.45,1.7,1.7,0,0.309,2.35,1.963,1.863,1.55,1.113,0,0,0
"2018-03-19 03:19:00",935146,0,-2.26,-2.661,-3.304,64.39,0,251.2,3.2,2.45,2.45,1.7,1.7,0,0.338,2.45,2.188,2.013,1.563,1.163,0,0,0
"2018-03-19 03:20:00",935147,0,-2.168,-2.642,-3.345,64.49,0,251.6,3.2,2.45,2.45,1.7,1.7,0,0.317,2.475,2.213,1.938,1.525,1.125,0,0,0
"2018-03-19 03:21:00",935148,0,-2.17,-2.615,-3.419,64.46,0,251.5,3.2,2.45,2.45,1.7,1.7,0,0.28,2.55,2.25,1.963,1.55,1.075,0,0,0
"2018-03-19 03:22:00",935149,0,-2.179,-2.636,-3.387,64.56,0,250.8,3.2,2.45,2.45,1.7,1.7,0,0.34,2.663,2.125,1.975,1.538,1.097,0,0,0
"2018-03-19 03:23:00",935150,0,-2.145,-2.601,-3.368,64.56,0,252.8,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.638,2.275,1.988,1.538,1.138,0.633,0,0
"2018-03-19 03:24:00",935151,0,-2.113,-2.564,-3.405,64.29,0,253,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.525,2.037,1.825,1.363,0.94,0.095,0,0
"2018-03-19 03:25:00",935152,0,-2.081,-2.556,-3.448,64.15,0,252.7,2.45,2.45,2.45,1.7,1.7,0,0.324,2.338,1.963,1.638,1.263,0.852,0,0,0
"2018-03-19 03:26:00",935153,0,-2.151,-2.545,-3.497,64.08,0,254.1,2.45,2.45,1.7,1.7,0.95,0,0.442,2.088,1.688,1.45,1.15,0.649,0,0,0
"2018-03-19 03:27:00",935154,0,-2.228,-2.599,-3.495,64.26,0,251.5,2.45,1.7,1.7,1.7,0.95,0,0.263,2.063,1.525,1.325,0.984,0.079,0,0,0
"2018-03-19 03:28:00",935155,0,-2.369,-2.681,-3.527,64.73,0,251,2.45,1.7,1.7,1.7,0.95,0,0.285,1.975,1.488,1.263,0.899,0.095,0,0,0
"2018-03-19 03:29:00",935156,0,-2.456,-2.784,-3.532,65.38,0,247.9,2.45,1.7,1.7,1.7,0.95,0,0.323,1.775,1.363,1.163,0.987,0.127,0,0,0
"2018-03-19 03:30:00",935157,0,-2.541,-2.888,-3.553,66.1,0,247,2.45,1.7,1.7,1.7,0.95,0,0.339,1.813,1.45,1.163,0.917,0.142,0,0,0
"2018-03-19 03:31:00",935158,0,-2.655,-3.012,-3.654,66.95,0,252.3,1.7,1.7,0.95,0.95,0,0,0,1.438,1.113,0.792,0.491,0,0,0,0
"2018-03-19 03:32:00",935159,0,-2.715,-3.11,-3.737,67.79,0,253.7,1.7,1.7,0.95,0.95,0,0,0,1.45,1.075,0.681,0.016,0,0,0,0
"2018-03-19 03:33:00",935160,0,-2.78,-3.196,-3.823,68.48,0,250.1,1.7,1.7,0.95,0,0,0,0,1.375,1.075,0.523,0,0,0,0,0
"2018-03-19 03:34:00",935161,0,-2.769,-3.286,-3.909,69.27,0,249.2,1.7,1.7,0.95,0.95,0,0,0,1.475,1.087,0.507,0.032,0,0,0,0
"2018-03-19 03:35:00",935162,0,-2.674,-3.251,-3.954,69.73,0,243.9,1.7,1.7,1.7,0.95,0,0,0,1.613,1.288,0.997,0.491,0,0,0,0
"2018-03-19 03:36:00",935163,0,-2.533,-3.179,-3.951,69.56,0,246.1,2.45,1.7,1.7,1.7,0.95,0,0.237,1.763,1.463,1.075,0.82,0.063,0,0,0
"2018-03-19 03:37:00",935164,0,-2.385,-3.171,-3.927,69.45,0,247.5,2.45,2.45,1.7,1.7,0.95,0,0.435,1.725,1.713,1.25,0.997,0.665,0,0,0
"2018-03-19 03:38:00",935165,0,-2.285,-3.201,-3.934,69.47,0,249.9,2.45,1.7,1.7,1.7,0.95,0,0.391,1.638,1.675,1.188,0.956,0.206,0,0,0
"2018-03-19 03:39:00",935166,0,-2.312,-3.258,-3.991,69.83,0,251.1,2.45,2.45,1.7,0.95,0.95,0,0.339,1.663,1.675,1.25,0.871,0.142,0,0,0
"2018-03-19 03:40:00",935167,0,-2.349,-3.217,-4.029,69.99,0,253,2.45,1.7,1.7,1.7,0.95,0,0.122,1.675,1.6,1.225,0.82,0.016,0,0,0
"2018-03-19 03:41:00",935168,0,-2.402,-3.197,-4.101,69.78,0,253.4,1.7,1.7,1.7,0.95,0,0,0,1.538,1.613,1.05,0.507,0,0,0,0
"2018-03-19 03:42:00",935169,0,-2.475,-3.22,-4.151,69.9,0,256.3,1.7,1.7,1.7,0.95,0,0,0,1.488,1.375,1.062,0.459,0,0,0,0
"2018-03-19 03:43:00",935170,0,-2.533,-3.232,-4.167,70.02,0,254.3,1.7,1.7,1.7,0,0,0,0,1.288,1.238,0.567,0,0,0,0,0
"2018-03-19 03:44:00",935171,0,-2.599,-3.304,-4.215,70.32,0,257.3,1.7,1.7,0,0,0,0,0,1.163,1.062,0,0,0,0,0,0
"2018-03-19 03:45:00",935172,0,-2.626,-3.323,-4.247,70.71,0,253.4,1.7,0.95,0,0,0,0,0,1.1,0.887,0,0,0,0,0,0
"2018-03-19 03:46:00",935173,0,-2.638,-3.324,-4.272,70.7,0,248,1.7,0.95,0,0,0,0,0,0.893,0.76,0,0,0,0,0,0
"2018-03-19 03:47:00",935174,0,-2.609,-3.313,-4.281,70.77,0,237.8,1.7,1.7,0,0,0,0,0,0.592,0.82,0,0,0,0,0,0
"2018-03-19 03:48:00",935175,0,-2.614,-3.316,-4.282,70.76,0,234.5,0.95,1.7,0.95,0,0,0,0,0.649,1.062,0.443,0,0,0,0,0
"2018-03-19 03:49:00",935176,0,-2.601,-3.316,-4.265,70.86,0,237.1,1.7,1.7,0.95,0,0,0,0,0.737,1.034,0.396,0,0,0,0,0
"2018-03-19 03:50:00",935177,-1,-2.573,-3.278,-4.267,70.72,0,229.7,0.95,1.7,0,0,0,0,0,0.269,0.817,0,0,0,0,0,0
"2018-03-19 03:51:00",935178,-1,-2.548,-3.27,-4.331,70.52,0,235.2,0.95,0.95,0,0,0,0,0,0.427,0.285,0,0,0,0,0,0
"2018-03-19 03:52:00",935179,-1,-2.571,-3.335,-4.392,70.78,0,229.8,0.95,0.95,0,0,0,0,0,0.633,0.697,0,0,0,0,0,0
"2018-03-19 03:53:00",935180,-1,-2.576,-3.37,-4.419,71.08,0,229,1.7,1.7,0.95,0,0,0,0,0.933,1.034,0.237,0,0,0,0,0
"2018-03-19 03:54:00",935181,-1,-2.571,-3.296,-4.382,70.98,0,231.8,1.7,1.7,1.7,0.95,0,0,0,1.084,1.313,0.868,0.016,0,0,0,0
"2018-03-19 03:55:00",935182,-1,-2.538,-3.228,-4.289,70.63,0,244,1.7,1.7,1.7,1.7,0.95,0,0.171,1.225,1.375,1.225,0.766,0.032,0,0,0
"2018-03-19 03:56:00",935183,-1,-2.429,-3.104,-4.105,69.9,0,244.6,1.7,1.7,1.7,1.7,0.95,0,0.411,1.525,1.463,1.525,1.175,0.712,0,0,0
"2018-03-19 03:57:00",935184,-1,-2.322,-2.938,-3.9,68.75,0,249.2,2.45,1.7,2.45,1.7,1.7,0,0.317,1.588,1.538,1.65,1.363,0.977,0,0,0
"2018-03-19 03:58:00",935185,-1,-2.219,-2.737,-3.648,67.18,0,246.7,2.45,1.7,2.45,1.7,1.7,0,0.309,1.6,1.575,1.688,1.475,1.113,0,0,0
"2018-03-19 03:59:00",935186,-1,-2.17,-2.541,-3.47,65.46,0,243.1,2.45,2.45,2.45,1.7,1.7,0,0.358,1.788,1.725,1.863,1.588,1.213,0,0,0
"2018-03-19 04:00:00",935187,-1,-2.148,-2.492,-3.359,64.57,0,245.8,2.45,2.45,2.45,2.45,1.7,0,0.358,1.913,1.925,1.888,1.625,1.213,0,0,0
"2018-03-19 04:01:00",935188,-1,-2.187,-2.449,-3.345,64.15,0,244,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.838,2.013,2,1.713,1.363,0.737,0,0
"2018-03-19 04:02:00",935189,-1,-2.237,-2.441,-3.301,63.96,0,245.7,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.063,2.138,1.85,1.55,1.25,0.93,0,0
"2018-03-19 04:03:00",935190,-1,-2.347,-2.574,-3.431,64.62,0,243.6,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.95,2.238,2.063,1.675,1.288,1.059,0,0
"2018-03-19 04:04:00",935191,-1,-2.457,-2.691,-3.568,65.57,0,245.4,2.45,3.2,3.2,2.45,1.7,1.7,0.365,2.037,2.313,2.275,1.813,1.413,0.993,0,0
"2018-03-19 04:05:00",935192,-1,-2.532,-2.716,-3.622,66.02,0,239.8,2.45,2.45,3.2,2.45,1.7,1.7,0.338,2.063,2.313,2.363,1.9,1.488,1.175,0,0
"2018-03-19 04:06:00",935193,-1,-2.61,-2.828,-3.74,66.67,0,240,2.45,2.45,2.45,2.45,2.45,1.7,0.346,2.213,2.413,2.3,1.875,1.525,1.213,0,0
"2018-03-19 04:07:00",935194,-1,-2.58,-2.963,-3.824,67.73,0,241.1,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.375,2.388,2.325,1.838,1.425,1.122,0,0
"2018-03-19 04:08:00",935195,-1,-2.595,-3.078,-3.871,68.64,0,239.3,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.4,2.525,2.188,1.75,1.388,1.065,0,0
"2018-03-19 04:09:00",935196,-1,-2.652,-3.149,-3.871,69.48,0,237.8,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.5,2.575,2.1,1.65,1.25,0.946,0,0
"2018-03-19 04:10:00",935197,0,-2.645,-3.204,-3.866,70.17,0,239.5,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.675,2.475,2.05,1.588,1.263,0.933,0,0
"2018-03-19 04:11:00",935198,0,-2.671,-3.249,-3.853,70.8,0,238.2,3.2,3.2,2.45,1.7,1.7,1.7,0.359,2.7,2.425,1.838,1.425,1.068,0.674,0,0
"2018-03-19 04:12:00",935199,0,-2.749,-3.296,-3.854,71.38,0,232.8,3.2,3.2,2.45,1.7,1.7,1.7,0.309,2.738,2.463,1.813,1.475,1.113,0.852,0,0
"2018-03-19 04:13:00",935200,0,-2.809,-3.28,-3.833,71.83,0,230.8,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.9,2.55,1.875,1.475,1.2,0.854,0,0
"2018-03-19 04:14:00",935201,0,-2.745,-3.184,-3.717,71.73,0,230.4,3.2,3.2,3.2,2.45,2.45,1.7,0.39,3,2.938,2.263,1.788,1.413,1.181,0,0
"2018-03-19 04:15:00",935202,0,-2.548,-2.984,-3.554,70.5,0,230.7,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.125,3.025,2.35,1.875,1.438,1.15,0,0
"2018-03-19 04:16:00",935203,0,-2.324,-2.836,-3.4,69.05,0,226.6,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.1,2.813,2.288,1.963,1.613,1.197,0,0
"2018-03-19 04:17:00",935204,0,-2.231,-2.821,-3.42,68.46,0,227,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.163,2.438,1.788,1.438,1.159,0.914,0,0
"2018-03-19 04:18:00",935205,0,-2.257,-2.885,-3.486,68.68,0,221.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.963,2.275,1.875,1.588,1.35,1.053,0,0
"2018-03-19 04:19:00",935206,0,-2.26,-2.952,-3.57,69,0,220.2,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.85,2.25,1.788,1.513,1.213,0.898,0,0
"2018-03-19 04:20:00",935207,0,-2.285,-2.962,-3.612,69.11,0,211.7,3.2,3.2,2.45,2.45,1.7,1.7,0.383,2.625,2.175,1.8,1.413,1.106,0.747,0,0
"2018-03-19 04:21:00",935208,0,-2.347,-2.904,-3.554,68.8,0,202.8,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.238,2.05,1.85,1.5,1.234,1.043,0,0
"2018-03-19 04:22:00",935209,0,-2.387,-2.856,-3.478,68.27,0,200.1,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.65,2.15,1.9,1.65,1.4,1.181,0,0
"2018-03-19 04:23:00",935210,0,-2.352,-2.814,-3.415,67.88,0,201.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.588,2.15,1.9,1.613,1.325,1.115,0,0
"2018-03-19 04:24:00",935211,0,-2.314,-2.756,-3.324,67.52,0,197,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.225,2.15,1.963,1.7,1.463,1.188,0,0
"2018-03-19 04:25:00",935212,0,-2.303,-2.665,-3.217,66.89,0,180.7,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.013,2.063,1.9,1.613,1.35,1.053,0,0
"2018-03-19 04:26:00",935213,0,-2.32,-2.549,-3.054,66.06,0,170.9,3.2,2.45,2.45,2.45,1.7,1.7,0.374,1.988,2.075,1.95,1.663,1.35,1.087,0,0
"2018-03-19 04:27:00",935214,0,-2.285,-2.415,-2.875,65.01,0,165.2,2.45,2.45,3.2,2.45,2.45,1.7,0.365,1.863,2,2.15,1.888,1.613,1.25,0,0
"2018-03-19 04:28:00",935215,0,-2.268,-2.334,-2.818,64.17,0,158.2,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.675,1.775,1.688,1.563,1.35,1.018,0,0
"2018-03-19 04:29:00",935216,0,-2.241,-2.357,-2.893,64.02,0,149.2,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.013,2.025,1.938,1.575,1.238,0.838,0,0
"2018-03-19 04:30:00",935217,0,-2.209,-2.435,-3.029,64.45,0,150.1,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.9,2.025,1.7,1.438,1.25,0.921,0,0
"2018-03-19 04:31:00",935218,0,-2.154,-2.416,-3.055,64.61,0,162.1,2.45,2.45,2.45,1.7,1.7,1.7,0.575,2.1,1.988,1.531,1.111,0.834,0.497,0,0
"2018-03-19 04:32:00",935219,0,-2.127,-2.357,-2.978,64.21,0,183,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.834,1.975,1.938,1.713,1.538,1.25,0,0
"2018-03-19 04:33:00",935220,0,-2.031,-2.207,-2.735,63.16,0,159.9,1.7,1.7,1.7,1.7,1.7,1.7,0.325,1.25,1.363,1.463,1.325,1.138,0.817,0,0
"2018-03-19 04:34:00",935221,0,-1.976,-2.138,-2.608,62.43,0,199.5,2.45,2.45,2.45,2.45,1.7,1.7,0.444,1.559,1.622,1.463,1.313,1.099,0.882,0,0
"2018-03-19 04:35:00",935222,0,-1.898,-2.011,-2.418,61.33,0,224.2,1.7,1.7,1.7,1.7,1.7,0.95,0.529,0.907,1.018,1.149,0.986,0.652,0.364,0,0
"2018-03-19 04:36:00",935223,0,-1.87,-1.893,-2.323,60.58,0,216.4,3.2,2.45,2.45,2.45,1.7,1.7,0.633,1.972,2,1.938,1.672,1.229,0.884,0,0
"2018-03-19 04:37:00",935224,0,-1.738,-1.851,-2.288,60.3,0,231.1,3.95,4.7,3.95,3.95,3.2,2.45,0.437,3.125,3.025,2.813,2.45,2,1.638,0,0
"2018-03-19 04:38:00",935225,0,-1.514,-1.583,-1.977,58.44,0,271.7,3.95,3.95,3.95,3.2,3.2,2.45,0.338,2.675,2.9,3.063,2.738,2.363,1.913,0,0
"2018-03-19 04:39:00",935226,0,-1.447,-1.388,-1.73,56.58,0,270.5,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.463,2.35,2.225,2.075,1.75,1.438,0,0
"2018-03-19 04:40:00",935227,0,-1.399,-1.324,-1.625,55.91,0,246.6,2.45,2.45,2.45,2.45,1.7,1.7,0.522,1.6,1.55,1.5,1.325,1.036,0.781,0,0
"2018-03-19 04:41:00",935228,0,-1.414,-1.363,-1.695,56.18,0,271.7,2.45,2.45,2.45,1.7,1.7,0.95,0.549,1.55,1.165,1.13,0.9,0.573,0.285,0,0
"2018-03-19 04:42:00",935229,0,-1.446,-1.428,-1.759,56.67,0,289.7,2.45,2.45,2.45,2.45,1.7,1.7,0.507,2.113,1.85,1.575,1.297,1.011,0.652,0,0
"2018-03-19 04:43:00",935230,0,-1.43,-1.427,-1.796,56.55,0,278.6,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.8,1.688,1.45,1.218,0.902,0.57,0,0
"2018-03-19 04:44:00",935231,0,-1.46,-1.469,-1.902,56.99,0,239.2,2.45,2.45,2.45,2.45,1.7,1.7,0.349,2.125,1.988,1.738,1.513,1.188,0.93,0,0
"2018-03-19 04:45:00",935232,0,-1.487,-1.544,-1.942,57.7,0,231.4,1.7,1.7,1.7,1.7,1.7,0.95,0.508,1.313,1.35,1.172,0.882,0.373,0.111,0,0
"2018-03-19 04:46:00",935233,0,-1.444,-1.535,-1.904,57.57,0,245.8,3.2,3.2,2.45,2.45,1.7,1.7,0.368,2.013,1.9,1.688,1.463,1.147,0.826,0,0
"2018-03-19 04:47:00",935234,0,-1.368,-1.447,-1.871,56.86,0,243.8,2.45,2.45,2.45,2.45,1.7,1.7,0.447,1.825,1.838,1.625,1.338,1.005,0.722,0,0
"2018-03-19 04:48:00",935235,0,-1.407,-1.438,-1.893,56.78,0,229.8,2.45,2.45,2.45,1.7,1.7,1.7,0.472,1.688,1.638,1.663,1.347,1.043,0.632,0,0
"2018-03-19 04:49:00",935236,0,-1.499,-1.533,-1.969,57.65,0,214.8,2.45,2.45,2.45,1.7,1.7,0.95,0.341,1.938,1.838,1.675,1.313,0.962,0.554,0,0
"2018-03-19 04:50:00",935237,-1,-1.617,-1.632,-2.103,58.47,0,214.1,2.45,2.45,2.45,2.45,1.7,0.95,0.329,2.075,1.863,1.775,1.413,1.031,0.665,0,0
"2018-03-19 04:51:00",935238,-1,-1.628,-1.751,-2.275,59.36,0,214.6,2.45,2.45,2.45,1.7,1.7,1.7,0.342,2.163,2.088,1.663,1.25,0.864,0.484,0,0
"2018-03-19 04:52:00",935239,-1,-1.582,-1.776,-2.465,59.65,0,209.1,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.913,1.8,1.575,1.087,0.649,0.016,0,0
"2018-03-19 04:53:00",935240,-1,-1.561,-1.737,-2.504,59.47,0,208.8,2.45,2.45,1.7,1.7,0.95,0,0.474,1.638,1.563,1.463,1.122,0.507,0,0,0
"2018-03-19 04:54:00",935241,-1,-1.655,-1.889,-2.667,60.42,0,216.2,2.45,1.7,1.7,0.95,0.95,0,0.38,1.588,1.388,1.263,0.903,0.19,0,0,0
"2018-03-19 04:55:00",935242,-1,-1.738,-1.991,-2.711,61.19,0,213.5,1.7,1.7,1.7,1.7,0.95,0,0.122,1.175,1,1.022,0.852,0.016,0,0,0
"2018-03-19 04:56:00",935243,-1,-1.768,-2.052,-2.704,61.6,0,201.2,1.7,0.95,0.95,0.95,0,0,0,1.463,0.792,0.76,0.19,0,0,0,0
"2018-03-19 04:57:00",935244,-1,-1.714,-2.113,-2.755,61.99,0,204.5,1.7,0.95,0.95,0,0,0,0,1.263,0.728,0.19,0,0,0,0,0
"2018-03-19 04:58:00",935245,-1,-1.647,-2.128,-2.811,62.05,0,211,1.7,0.95,0,0,0,0,0,0.69,0.048,0,0,0,0,0,0
"2018-03-19 04:59:00",935246,-1,-1.635,-2.072,-2.801,61.44,0,196.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:00:00",935247,-1,-1.665,-2.008,-2.811,61.19,0,196.8,0,0,1.7,1.7,1.7,0.95,0.553,0,0,0.187,0.503,0.541,0.032,0,0
"2018-03-19 05:01:00",935248,-1,-1.814,-2.148,-3.119,61.73,0,85,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.23,1.679,1.813,1.475,1.2,0.977,0,0
"2018-03-19 05:02:00",935249,-1,-2.189,-2.626,-3.491,64.16,0,60.3,2.45,3.2,2.45,2.45,1.7,1.7,0.375,2.113,2.275,1.938,1.6,1.313,1.081,0,0
"2018-03-19 05:03:00",935250,-1,-2.246,-2.767,-3.64,66.16,0,62.82,2.45,3.2,2.45,2.45,2.45,1.7,0.37,2.013,2.463,2.188,1.738,1.475,1.147,0,0
"2018-03-19 05:04:00",935251,-1,-2.183,-2.563,-3.562,65.91,0,63.58,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.975,2.163,2.113,1.638,1.325,1.047,0,0
"2018-03-19 05:05:00",935252,-1,-2.11,-2.332,-3.457,64.38,0,61.5,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.663,2.025,1.988,1.513,1.238,0.949,0,0
"2018-03-19 05:06:00",935253,-1,-2.009,-2.163,-3.434,62.81,0,63.61,1.7,2.45,2.45,1.7,1.7,0.95,0.355,1.3,1.675,1.75,1.325,1.122,0.807,0,0
"2018-03-19 05:07:00",935254,-1,-1.912,-2.022,-3.425,61.55,0,63.65,1.7,1.7,1.7,1.7,0.95,0.95,0.237,0.797,1.193,1.513,1.2,0.887,0.443,0,0
"2018-03-19 05:08:00",935255,-1,-1.824,-1.901,-3.316,60.46,0,63.68,0,1.7,1.7,1.7,0.95,0.95,0.411,0,0.877,1.027,0.674,0.237,0.016,0,0
"2018-03-19 05:09:00",935256,-1,-1.766,-2.031,-3.504,61.17,0,59.32,0.95,1.7,0.95,0.95,0,0,0,0.095,0.912,0.554,0.095,0,0,0,0
"2018-03-19 05:10:00",935257,0,-1.742,-2.354,-3.657,63.12,0,42.12,0.95,0.95,1.7,0,0.95,0,0.323,0.206,0.523,0.868,0,0.127,0,0,0
"2018-03-19 05:11:00",935258,0,-1.73,-2.36,-3.63,63.23,0,41.83,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0
"2018-03-19 05:12:00",935259,0,-1.74,-2.298,-3.572,62.67,0,41.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:13:00",935260,0,-1.779,-2.215,-3.584,61.91,0,41.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:14:00",935261,0,-1.786,-2.196,-3.508,61.48,0,274.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-19 05:15:00",935262,0,-1.79,-2.224,-3.503,61.81,0,247.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:16:00",935263,0,-1.787,-2.28,-3.465,61.95,0,247.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:17:00",935264,0,-1.805,-2.329,-3.573,62.38,0,247.8,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-03-19 05:18:00",935265,0,-1.938,-2.568,-3.808,64.13,0,13.89,1.7,0.95,1.7,0.95,0.95,0,0.468,0.576,0.111,0.883,0.792,0.554,0,0,0
"2018-03-19 05:19:00",935266,0,-2.248,-3.025,-4.093,66.75,0,34.43,1.7,0.95,1.7,1.7,0.95,0,0.453,1.175,0.586,0.757,0.646,0.332,0,0,0
"2018-03-19 05:20:00",935267,0,-2.372,-3.281,-4.189,68.8,0,41.68,0.95,1.7,0.95,0.95,0.95,0,0.339,0.554,0.908,0.681,0.475,0.142,0,0,0
"2018-03-19 05:21:00",935268,0,-2.385,-3.277,-4.223,69.15,0,67.55,0.95,0.95,0.95,0.95,0,0,0,0.206,0.38,0.158,0.048,0,0,0,0
"2018-03-19 05:22:00",935269,0,-2.369,-3.329,-4.258,69.42,0,69.79,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-03-19 05:23:00",935270,0,-2.363,-3.23,-4.208,68.99,0,69.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:24:00",935271,0,-2.377,-3.156,-4.174,68.3,0,69.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:25:00",935272,0,-2.391,-3.05,-4.171,67.54,0,69.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:26:00",935273,0,-2.352,-2.987,-4.175,66.77,0,69.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:27:00",935274,0,-2.267,-2.921,-4.112,66.31,0,178.2,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-19 05:28:00",935275,0,-2.172,-2.782,-3.953,65.73,0,234.8,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-19 05:29:00",935276,0,-2.042,-2.644,-3.848,64.73,0,233.6,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-19 05:30:00",935277,0,-1.928,-2.512,-3.755,63.72,0,233.6,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-19 05:31:00",935278,0,-1.875,-2.405,-3.653,62.84,0,233.6,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-19 05:32:00",935279,0,-1.898,-2.379,-3.657,62.45,0,233.7,0,0.95,1.7,0.95,0,0,0,0,0.111,0.804,0.048,0,0,0,0
"2018-03-19 05:33:00",935280,0,-1.958,-2.426,-3.792,62.71,0,233.7,0,0.95,0.95,0,0,0,0,0,0.206,0.507,0,0,0,0,0
"2018-03-19 05:34:00",935281,0,-2.005,-2.424,-3.834,62.73,0,233.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:35:00",935282,0,-2.055,-2.416,-3.849,62.51,0,233.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:36:00",935283,0,-2.111,-2.422,-3.883,62.34,0,233.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:37:00",935284,0,-2.177,-2.43,-3.903,62.25,0,233.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:38:00",935285,0,-2.307,-2.485,-3.982,63,0,295.8,1.7,0.95,0.95,0,0,0,0,0.819,0.269,0.079,0,0,0,0,0
"2018-03-19 05:39:00",935286,0,-2.415,-2.715,-4.051,64.77,0,299.6,0.95,0.95,0,0,0,0,0,0.048,0.158,0,0,0,0,0,0
"2018-03-19 05:40:00",935287,0,-2.438,-2.687,-4.086,64.63,0,299.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:41:00",935288,0,-2.431,-2.6,-4.104,63.91,0,299.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:42:00",935289,0,-2.439,-2.676,-4.132,64.44,0,299.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:43:00",935290,0,-2.441,-2.662,-4.18,64.22,0,299.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:44:00",935291,0,-2.443,-2.594,-4.191,63.43,0,299.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:45:00",935292,0,-2.44,-2.521,-4.211,62.76,0,299.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:46:00",935293,0,-2.432,-2.447,-4.229,62.25,0,299.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:47:00",935294,0,-2.42,-2.378,-4.265,61.77,0,299.6,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-03-19 05:48:00",935295,0,-2.419,-2.337,-4.309,61.39,0,299.6,0,0,0.95,0.95,0,0,0,0,0,0.032,0.618,0,0,0,0
"2018-03-19 05:49:00",935296,0,-2.42,-2.442,-4.312,62.33,0,299.6,0,0,0.95,0.95,0,0,0,0,0,0.412,0.602,0,0,0,0
"2018-03-19 05:50:00",935297,-1,-2.435,-2.586,-4.284,63.5,0,299.6,0,0,0.95,0.95,0,0,0,0,0,0.048,0.095,0,0,0,0
"2018-03-19 05:51:00",935298,-1,-2.461,-2.537,-4.328,63.02,0,299.6,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-03-19 05:52:00",935299,-1,-2.48,-2.796,-4.503,64.91,0,299.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:53:00",935300,-1,-2.521,-3.128,-4.661,67.56,0,299.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:54:00",935301,-1,-2.567,-3.167,-4.796,67.97,0,299.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:55:00",935302,-1,-2.6,-3.201,-4.916,67.99,0,299.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:56:00",935303,-1,-2.647,-3.173,-4.993,67.68,0,299.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 05:57:00",935304,-1,-2.713,-3.175,-5.011,67.78,0,299.6,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-03-19 05:58:00",935305,-1,-2.8,-3.178,-5.027,67.73,0,299.6,0,0,0.95,1.7,0.95,0,0.448,0,0,0.412,0.908,0.633,0,0,0
"2018-03-19 05:59:00",935306,-1,-2.848,-3.335,-5.094,69.01,0,299.6,0,0,1.7,1.7,0.95,0,0.305,0,0,1.1,1.138,0.839,0,0,0
"2018-03-19 06:00:00",935307,-1,-2.812,-3.537,-5.265,70.37,0,299.7,0,1.7,1.7,1.7,1.7,0,0.278,0,0.769,1.438,1.2,0.912,0,0,0
"2018-03-19 06:01:00",935308,-1,-2.713,-3.88,-5.456,72.1,0,311.3,0.95,1.7,1.7,1.7,1.7,0,0.283,0.048,1.288,1.413,1.113,0.883,0,0,0
"2018-03-19 06:02:00",935309,-1,-2.602,-4.092,-5.497,73.51,0,9.67,0.95,2.45,1.7,1.7,0.95,0,0.285,0.823,1.875,1.45,1.125,0.855,0,0,0
"2018-03-19 06:03:00",935310,-1,-2.507,-4.279,-5.469,74.82,0,20.51,0.95,2.45,1.7,1.7,1.7,0,0.283,0.76,1.638,1.45,1.138,0.883,0,0,0
"2018-03-19 06:04:00",935311,-1,-2.43,-4.024,-5.453,74.68,0,21.42,0.95,1.7,1.7,1.7,0.95,0,0.42,0.586,1.388,1.238,0.817,0.253,0,0,0
"2018-03-19 06:05:00",935312,-1,-2.37,-3.911,-5.467,73.54,0,23.88,0.95,1.7,1.7,0.95,0,0,0,0.142,1.175,1.175,0.665,0,0,0,0
"2018-03-19 06:06:00",935313,-1,-2.322,-3.478,-5.409,71.3,0,23.89,0,1.7,1.7,0.95,0.95,0,0.285,0,0.915,1.238,0.823,0.095,0,0,0
"2018-03-19 06:07:00",935314,-1,-2.285,-3.029,-5.343,67.78,0,23.85,0,0.95,1.7,0.95,0,0,0,0,0.776,1.113,0.538,0,0,0,0
"2018-03-19 06:08:00",935315,-1,-2.256,-2.749,-5.291,65.19,0,23.8,0,0.95,0.95,0,0,0,0,0,0.285,0.839,0,0,0,0,0
"2018-03-19 06:09:00",935316,-1,-2.237,-2.573,-5.209,63.47,0,23.8,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-03-19 06:10:00",935317,0,-2.228,-2.443,-5.105,62.25,0,23.8,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-03-19 06:11:00",935318,0,-2.219,-2.337,-4.976,61.33,0,23.8,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0
"2018-03-19 06:12:00",935319,0,-2.214,-2.25,-4.826,60.67,0,23.8,0,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0
"2018-03-19 06:13:00",935320,0,-2.208,-2.213,-4.694,60.3,0,23.8,0,0,0.95,0.95,0.95,0,0.263,0,0,0.523,0.222,0.079,0,0,0
"2018-03-19 06:14:00",935321,0,-2.21,-2.643,-4.918,62.87,0,23.78,0,0,0.95,0.95,0.95,0,0.391,0,0,0.317,0.332,0.206,0,0,0
"2018-03-19 06:15:00",935322,0,-2.258,-2.99,-4.93,65.38,0,23.82,0,0.95,1.7,0.95,0.95,0,0.38,0,0.364,0.56,0.459,0.19,0,0,0
"2018-03-19 06:16:00",935323,0,-2.465,-3.475,-4.975,67.72,0,23.84,0,0.95,1.7,1.7,0.95,0,0.42,0,0.317,0.472,0.535,0.253,0,0,0
"2018-03-19 06:17:00",935324,0,-2.53,-3.655,-4.909,69.63,0,23.85,0,1.7,1.7,1.7,0.95,0,0.391,0,0.484,0.746,0.703,0.206,0,0,0
"2018-03-19 06:18:00",935325,0,-2.687,-3.92,-5.013,71.44,0,23.81,0,0.95,1.7,1.7,0.95,0,0.471,0,0.237,0.914,0.956,0.538,0,0,0
"2018-03-19 06:19:00",935326,0,-2.708,-3.99,-5.079,72.66,0,23.8,0,0,1.7,1.7,0.95,0,0.368,0,0,0.912,0.883,0.174,0,0,0
"2018-03-19 06:20:00",935327,0,-2.791,-4.181,-5.167,73.49,0,23.8,0,0.95,1.7,1.7,0.95,0,0.475,0,0.301,1.075,1.009,0.475,0,0,0
"2018-03-19 06:21:00",935328,0,-2.85,-4.287,-5.19,74.27,0,23.82,0,1.7,1.7,1.7,0.95,0,0.354,0,0.782,1.325,1.125,0.792,0,0,0
"2018-03-19 06:22:00",935329,0,-2.937,-4.401,-5.223,74.94,0,23.9,0,1.7,1.7,1.7,0.95,0,0.458,0,1.375,1.325,1.05,0.602,0,0,0
"2018-03-19 06:23:00",935330,0,-3.02,-4.357,-5.261,75.68,0,23.91,0,1.7,1.7,1.7,0.95,0,0.448,0,1.338,1.438,1.059,0.633,0,0,0
"2018-03-19 06:24:00",935331,0,-3.075,-4.219,-5.295,75.81,0,23.9,0,1.7,1.7,1.7,0.95,0,0.475,0,1.059,1.338,0.993,0.491,0,0,0
"2018-03-19 06:25:00",935332,0,-3.085,-4.092,-5.222,75.2,0,23.9,0,0.95,1.7,1.7,0.95,0,0.435,0,0.903,1.3,1.05,0.665,0,0,0
"2018-03-19 06:26:00",935333,0,-3.056,-3.938,-5.169,74.23,0,23.9,0,1.7,1.7,1.7,0.95,0,0.42,0,0.912,1.325,1.025,0.697,0,0,0
"2018-03-19 06:27:00",935334,0,-3.011,-3.808,-5.221,73.22,0,23.87,0,1.7,1.7,1.7,0.95,0,0.42,0,1.163,1.375,1.047,0.697,0,0,0
"2018-03-19 06:28:00",935335,0,-3.01,-3.795,-5.293,72.75,0,23.85,0,1.7,1.7,1.7,1.7,0,0.402,0,1.113,1.388,1.062,0.801,0,0,0
"2018-03-19 06:29:00",935336,0,-2.982,-3.734,-5.328,72.21,0,23.85,0.95,1.7,1.7,1.7,0.95,0,0.448,0.016,1.037,1.2,0.883,0.317,0,0,0
"2018-03-19 06:30:00",935337,0,-3.026,-3.812,-5.407,71.93,0,24.57,0.95,1.7,1.7,0.95,0,0,0,0.475,1.25,1.163,0.823,0,0,0,0
"2018-03-19 06:31:00",935338,0,-3.027,-3.944,-5.493,72.93,0,24.67,0,1.7,1.7,1.7,0.95,0,0.435,0,1.025,1.25,0.896,0.285,0,0,0
"2018-03-19 06:32:00",935339,0,-2.976,-3.926,-5.547,72.82,0,24.67,0,1.7,1.7,1.7,0.95,0,0.428,0,1.037,1.313,0.984,0.681,0,0,0
"2018-03-19 06:33:00",935340,0,-2.929,-4.115,-5.636,73.15,0,24.7,0.95,1.7,1.7,1.7,0.95,0,0.473,0.301,1.288,1.363,0.987,0.523,0,0,0
"2018-03-19 06:34:00",935341,0,-2.87,-4.363,-5.744,74.26,0,24.77,0.95,1.7,1.7,1.7,0.95,0,0.323,0.285,1.338,1.438,1.087,0.823,0,0,0
"2018-03-19 06:35:00",935342,0,-2.836,-4.546,-5.812,75.32,0,36.33,0.95,1.7,1.7,1.7,0.95,0,0.474,0.744,1.163,1.218,0.816,0.443,0,0,0
"2018-03-19 06:36:00",935343,0,-2.905,-4.62,-5.833,76.03,0,38,0.95,1.7,0.95,0,0,0,0,0.855,0.864,0.127,0,0,0,0,0
"2018-03-19 06:37:00",935344,0,-3.249,-4.82,-5.863,76.74,0,32.28,0.95,1.7,0,0.95,0,0,0,0.269,0.868,0,0.032,0,0,0,0
"2018-03-19 06:38:00",935345,0,-3.481,-4.947,-5.824,77.82,0,32.34,0,1.7,0.95,0.95,0,0,0,0,0.82,0.475,0.048,0,0,0,0
"2018-03-19 06:39:00",935346,0,-3.53,-4.928,-5.727,78.77,0,57.25,1.7,0.95,0.95,0.95,0,0,0,0.953,0.301,0.855,0.475,0,0,0,0
"2018-03-19 06:40:00",935347,0,-3.488,-4.804,-5.565,79.21,0,61.42,1.7,1.7,1.7,0.95,0,0,0,1.313,0.363,0.836,0.427,0,0,0,0
"2018-03-19 06:41:00",935348,0,-3.381,-4.647,-5.408,79.11,0,61.11,1.7,1.7,1.7,0.95,0,0,0,1.313,1.388,1.037,0.744,0,0,0,0
"2018-03-19 06:42:00",935349,0,-3.313,-4.469,-5.262,78.78,0,66.03,1.7,1.7,0.95,0.95,0,0,0,1.375,1.213,0.507,0.206,0,0,0,0
"2018-03-19 06:43:00",935350,0,-3.344,-4.44,-5.151,78.3,0,61.88,1.7,1.7,0.95,0,0,0,0,1.325,0.956,0.19,0,0,0,0,0
"2018-03-19 06:44:00",935351,0,-3.415,-4.494,-5.079,78.15,0,58.45,1.7,0.95,0.95,0,0,0,0,1.25,0.38,0.048,0,0,0,0,0
"2018-03-19 06:45:00",935352,0,-3.534,-4.567,-5.051,78.3,0,54.97,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-19 06:46:00",935353,0,-3.596,-4.606,-5.01,78.7,0,55,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-19 06:47:00",935354,0,-3.61,-4.618,-4.973,79.03,0,54.95,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-19 06:48:00",935355,0,-3.634,-4.634,-4.961,79.36,0,54.99,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-19 06:49:00",935356,0,-3.626,-4.629,-4.944,79.63,0,60.09,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-19 06:50:00",935357,-1,-3.577,-4.598,-4.908,79.75,0,67.36,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-03-19 06:51:00",935358,-1,-3.517,-4.545,-4.874,79.65,0,73.04,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-03-19 06:52:00",935359,-1,-3.459,-4.498,-4.841,79.41,0,75.4,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-19 06:53:00",935360,-1,-3.411,-4.456,-4.832,79.27,0,75.35,1.7,0.95,0,0,0,0,0,1.188,0.396,0,0,0,0,0,0
"2018-03-19 06:54:00",935361,-1,-3.357,-4.42,-4.837,79.09,0,75.35,1.7,0.95,0,0,0,0,0,1.087,0.633,0,0,0,0,0,0
"2018-03-19 06:55:00",935362,-1,-3.296,-4.392,-4.846,78.96,0,74.52,1.7,0.95,0,0,0,0,0,1.05,0.554,0,0,0,0,0,0
"2018-03-19 06:56:00",935363,-1,-3.258,-4.351,-4.847,78.85,0,73,1.7,0.95,0,0,0,0,0,0.987,0.728,0,0,0,0,0,0
"2018-03-19 06:57:00",935364,-1,-3.2,-4.322,-4.853,78.8,0,72.98,0.95,1.7,0.95,0.95,0,0,0,0.776,1.05,0.364,0.048,0,0,0,0
"2018-03-19 06:58:00",935365,-1,-3.134,-4.224,-4.823,78.51,0,72.93,0.95,1.7,0.95,0.95,0,0,0,0.792,1.163,0.887,0.697,0,0,0,0
"2018-03-19 06:59:00",935366,-1,-3.071,-4.124,-4.778,77.83,0,72.69,0.95,1.7,0.95,0.95,0,0,0,0.807,1.275,0.903,0.253,0,0,0,0
"2018-03-19 07:00:00",935367,-1,-3.012,-4.034,-4.742,77.14,0,68.14,0.95,1.7,0.95,0.95,0,0,0,0.776,1.288,0.855,0.142,0,0,0,0
"2018-03-19 07:01:00",935368,-1,-2.941,-3.949,-4.684,76.5,0,68.04,0.95,1.7,0.95,0,0,0,0,0.712,1.263,0.681,0,0,0,0,0
"2018-03-19 07:02:00",935369,-1,-2.856,-3.903,-4.602,76.31,0,68.06,0.95,1.7,0.95,0,0,0,0,0.665,1.225,0.412,0,0,0,0,0
"2018-03-19 07:03:00",935370,-1,-2.789,-3.871,-4.501,76.42,0,68.06,0.95,1.7,0.95,0,0,0,0,0.823,1.15,0.237,0,0,0,0,0
"2018-03-19 07:04:00",935371,-1,-2.716,-3.811,-4.38,76.55,0,68.04,0.95,1.7,0.95,0,0,0,0,0.618,1.175,0.602,0,0,0,0,0
"2018-03-19 07:05:00",935372,-1,-2.633,-3.732,-4.251,76.42,0,68.04,0.95,1.7,0.95,0,0,0,0,0.728,1.163,0.317,0,0,0,0,0
"2018-03-19 07:06:00",935373,-1,-2.581,-3.691,-4.122,76.46,0,68.33,1.7,1.7,0.95,0,0,0,0,1.1,1.263,0.459,0,0,0,0,0
"2018-03-19 07:07:00",935374,-1,-2.583,-3.654,-3.98,76.91,0,72.07,1.7,1.7,0.95,0,0,0,0,1.375,1.062,0.142,0,0,0,0,0
"2018-03-19 07:08:00",935375,-1,-2.583,-3.603,-3.839,77.36,0,76.44,1.7,1.7,0.95,0.95,0,0,0,1.3,1.113,0.554,0.032,0,0,0,0
"2018-03-19 07:09:00",935376,-1,-2.538,-3.532,-3.701,77.67,0,76.98,1.7,1.7,0.95,0.95,0,0,0,1.363,1.2,0.712,0.127,0,0,0,0
"2018-03-19 07:10:00",935377,0,-2.471,-3.453,-3.576,77.69,0,74.95,2.45,1.7,1.7,0.95,0,0,0,1.375,1.3,0.953,0.776,0,0,0,0
"2018-03-19 07:11:00",935378,0,-2.418,-3.356,-3.453,77.65,0,72.33,1.7,1.7,1.7,1.7,0.95,0,0.402,1.525,1.363,1.006,0.753,0.222,0,0,0
"2018-03-19 07:12:00",935379,0,-2.352,-3.277,-3.343,77.68,0,70.57,1.7,1.7,1.7,1.7,1.7,0,0.484,1.5,1.35,0.964,0.699,0.361,0,0,0
"2018-03-19 07:13:00",935380,0,-2.305,-3.227,-3.261,77.57,0,68.17,1.7,1.7,1.7,1.7,1.7,0,0.462,1.663,1.35,1.087,0.889,0.75,0,0,0
"2018-03-19 07:14:00",935381,0,-2.283,-3.17,-3.183,77.6,0,66.94,2.45,1.7,1.7,1.7,0.95,0,0.468,1.65,1.55,1.087,0.908,0.396,0,0,0
"2018-03-19 07:15:00",935382,0,-2.276,-3.148,-3.156,77.65,0,65.72,2.45,2.45,1.7,1.7,1.7,0,0.3,1.75,1.588,1.288,1.15,1.047,0,0,0
"2018-03-19 07:16:00",935383,0,-2.27,-3.15,-3.156,77.34,0,68.56,2.45,2.45,1.7,1.7,1.7,0,0.331,1.613,1.7,1.3,1.163,1.084,0,0,0
"2018-03-19 07:17:00",935384,0,-2.242,-3.093,-3.124,76.64,0,68.33,1.7,2.45,1.7,1.7,1.7,0,0.402,1.538,1.638,1.159,0.879,0.801,0,0,0
"2018-03-19 07:18:00",935385,0,-2.208,-3.004,-3.057,76.5,0,68.61,1.7,1.7,1.7,1.7,1.7,0,0.375,1.525,1.538,1.213,1.006,0.861,0,0,0
"2018-03-19 07:19:00",935386,0,-2.163,-2.91,-2.968,76.57,0,68.12,1.7,1.7,1.7,1.7,1.7,0,0.446,1.575,1.4,1.138,0.956,0.693,0,0,0
"2018-03-19 07:20:00",935387,0,-2.146,-2.785,-2.827,76.56,0,68.9,2.45,1.7,1.7,0.95,0.95,0,0.285,1.613,1.275,0.968,0.602,0.095,0,0,0
"2018-03-19 07:21:00",935388,0,-2.102,-2.666,-2.677,76.52,0,69.51,1.7,1.7,1.7,0.95,0.95,0,0.435,1.575,1.225,0.993,0.697,0.285,0,0,0
"2018-03-19 07:22:00",935389,0,-2.063,-2.538,-2.514,76.16,0,69.67,1.7,1.7,1.7,1.7,0.95,0,0.207,1.538,1.005,0.662,0.329,0.048,0,0,0
"2018-03-19 07:23:00",935390,0,-2.046,-2.443,-2.392,76.31,0,65.3,1.7,1.7,1.7,1.7,0.95,0,0.448,1.55,1.225,0.917,0.757,0.317,0,0,0
"2018-03-19 07:24:00",935391,0,-2.037,-2.353,-2.283,76.14,0,62.56,1.7,1.7,1.7,1.7,0.95,0,0.462,1.513,1.138,0.956,0.817,0.586,0,0,0
"2018-03-19 07:25:00",935392,0,-2.034,-2.267,-2.182,76.07,0,65.18,1.7,1.7,1.7,1.7,0.95,0,0.471,1.513,1.113,1.022,0.785,0.412,0,0,0
"2018-03-19 07:26:00",935393,0,-2.016,-2.185,-2.088,76.18,0,63.63,1.7,1.7,1.7,0.95,0.95,0,0.465,1.413,0.943,0.915,0.807,0.38,0,0,0
"2018-03-19 07:27:00",935394,0,-1.997,-2.113,-2.008,76.17,0,60.89,1.7,1.7,1.7,0.95,0.95,0,0.465,1.3,0.912,0.937,0.76,0.38,0,0,0
"2018-03-19 07:28:00",935395,0,-1.989,-2.048,-1.921,75.92,0,61.25,1.7,1.7,1.7,0.95,0.95,0,0.323,1.163,0.908,0.868,0.602,0.127,0,0,0
"2018-03-19 07:29:00",935396,0,-1.953,-1.965,-1.833,75.84,0,64.21,1.7,1.7,1.7,0.95,0.95,0,0.462,1.125,0.912,0.962,0.871,0.586,0,0,0
"2018-03-19 07:30:00",935397,0,-1.902,-1.925,-1.792,75.45,0,65.86,1.7,1.7,1.7,1.7,0.95,0,0.475,1.006,0.931,1.075,0.937,0.475,0,0,0
"2018-03-19 07:31:00",935398,0,-1.835,-1.857,-1.723,74.89,0,70.2,1.7,1.7,1.7,0.95,0.95,0,0.468,0.968,0.959,0.947,0.649,0.396,0,0,0
"2018-03-19 07:32:00",935399,0,-1.75,-1.783,-1.647,74.29,0,59.83,1.7,1.7,1.7,1.7,0.95,0,0.453,0.836,0.852,1,0.82,0.332,0,0,0
"2018-03-19 07:33:00",935400,0,-1.683,-1.708,-1.574,73.76,0,57.05,1.7,1.7,1.7,1.7,0.95,0,0.453,0.953,1.006,0.908,0.757,0.332,0,0,0
"2018-03-19 07:34:00",935401,0,-1.628,-1.637,-1.487,73.2,0,56.66,1.7,1.7,1.7,0.95,0.95,0,0.458,1.037,0.94,0.873,0.602,0.348,0,0,0
"2018-03-19 07:35:00",935402,0,-1.568,-1.566,-1.406,72.53,0,61.53,1.7,1.7,1.7,0.95,0.95,0,0.458,0.896,0.63,0.788,0.697,0.602,0,0,0
"2018-03-19 07:36:00",935403,0,-1.488,-1.5,-1.308,71.68,0,61.97,0.95,0.95,1.7,0.95,0.95,0,0.435,0.76,0.887,0.861,0.633,0.285,0,0,0
"2018-03-19 07:37:00",935404,0,-1.403,-1.405,-1.218,71.09,0,62.53,1.7,0.95,0.95,0.95,0.95,0,0.402,0.804,0.697,0.697,0.586,0.222,0,0,0
"2018-03-19 07:38:00",935405,0,-1.337,-1.319,-1.129,70.92,0,56.8,0.95,0.95,0.95,0.95,0.95,0,0.339,0.76,0.712,0.538,0.412,0.142,0,0,0
"2018-03-19 07:39:00",935406,0,-1.252,-1.275,-1.064,70.14,0,59.59,0.95,0.95,0.95,0.95,0.95,0,0.435,0.427,0.443,0.697,0.554,0.285,0,0,0
"2018-03-19 07:40:00",935407,0,-1.167,-1.194,-0.999,69.24,0,59.56,0.95,0,0.95,0.95,0.95,0,0.171,0.475,0,0.491,0.174,0.032,0,0,0
"2018-03-19 07:41:00",935408,0,-1.089,-1.144,-0.947,68.58,0,59.61,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-03-19 07:42:00",935409,0,-0.978,-1.023,-0.801,68.08,0,59.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 07:43:00",935410,0,-0.833,-0.886,-0.656,67.53,0,59.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 07:44:00",935411,0,-0.633,-0.757,-0.501,66.53,0,59.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 07:45:00",935412,0,-0.408,-0.603,-0.329,65.11,0,59.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 07:46:00",935413,0,-0.175,-0.426,-0.158,64.56,0,59.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 07:47:00",935414,0,0.058,-0.33,-0.061,64.4,0,59.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 07:48:00",935415,0,0.283,-0.246,0.096,63.62,0,59.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 07:49:00",935416,0,0.449,-0.186,0.222,62.88,0,59.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 07:50:00",935417,-1,0.483,-0.179,0.296,62.39,0,59.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 07:51:00",935418,-1,0.465,-0.152,0.426,62.88,0,59.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 07:52:00",935419,-1,0.475,-0.108,0.485,62.64,0,55.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 07:53:00",935420,-1,0.357,-0.161,0.48,63.81,0,41.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 07:54:00",935421,-1,0.24,-0.267,0.421,64.58,0,34.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 07:55:00",935422,-1,0.179,-0.307,0.457,64.69,0,32.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 07:56:00",935423,-1,0.198,-0.305,0.486,63.77,0,32.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 07:57:00",935424,-1,0.279,-0.271,0.484,61.78,0,32.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 07:58:00",935425,-1,0.506,-0.157,0.565,60.45,0,32.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 07:59:00",935426,-1,0.655,-0.001,0.707,59.1,0,32.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:00:00",935427,-1,0.804,0.196,0.912,58.75,0,32.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:01:00",935428,-1,0.923,0.362,1.165,59.1,0,32.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:02:00",935429,-1,1.087,0.511,1.424,57.39,0,32.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:03:00",935430,-1,1.412,0.686,1.575,55.88,0,32.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:04:00",935431,-1,1.632,0.696,1.69,55.15,0,32.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:05:00",935432,-1,1.781,0.766,1.86,53.83,0,32.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:06:00",935433,-1,2.098,0.976,2.216,53.74,0,32.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:07:00",935434,-1,2.47,1.176,2.408,52.44,0,32.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:08:00",935435,-1,2.729,1.382,2.495,50.85,0,32.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:09:00",935436,-1,3.028,1.652,2.745,49.09,0,32.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:10:00",935437,0,3.418,2.044,3.095,48.35,0,32.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:11:00",935438,0,3.598,2.425,3.468,47.56,0,32.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:12:00",935439,0,3.538,2.64,3.71,46.7,0,30.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:13:00",935440,0,3.274,2.492,3.665,45.61,0,26.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:14:00",935441,0,2.96,2.456,3.73,46.42,0,278.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:15:00",935442,0,2.922,2.387,3.737,45.75,0,277.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:16:00",935443,0,2.865,2.27,3.785,45.84,0,232.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:17:00",935444,0,2.884,2.167,3.668,45.8,0,200.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:18:00",935445,0,3.052,2.091,3.655,45.28,0,200.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:19:00",935446,0,3.293,2.06,3.697,46.19,0,200.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:20:00",935447,0,3.329,2.061,3.739,45.83,0,133.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:21:00",935448,0,3.254,1.996,3.63,44.6,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:22:00",935449,0,3.351,2.178,3.814,44.32,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:23:00",935450,0,3.562,2.427,3.952,44.3,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:24:00",935451,0,3.797,2.666,4.065,43.67,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:25:00",935452,0,3.964,2.563,4.012,43.58,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:26:00",935453,0,4.293,2.46,3.916,44.17,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:27:00",935454,0,4.639,2.436,3.895,44.73,0,124.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:28:00",935455,0,4.5,2.43,3.919,45.02,0,222.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:29:00",935456,0,4.352,2.32,3.818,45.26,0,184.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:30:00",935457,0,4.202,2.29,3.746,45.1,0,144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:31:00",935458,0,4.108,2.297,3.73,45.51,0,83.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:32:00",935459,0,3.926,2.322,3.691,46.64,0,84.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:33:00",935460,0,3.835,2.396,3.705,46.28,0,83.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:34:00",935461,0,3.546,2.573,3.658,45.95,0,58,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-19 08:35:00",935462,0,3.256,2.429,3.326,45.15,0,59.48,0,0,0.95,0.95,0.95,0,0.391,0,0,0.253,0.253,0.206,0,0,0
"2018-03-19 08:36:00",935463,0,3.21,2.222,3.122,44.94,0,59.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:37:00",935464,0,3.272,2.306,3.361,45.95,0,59.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:38:00",935465,0,3.256,2.337,3.388,46.3,0,46.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:39:00",935466,0,3.158,2.145,3.168,46.26,0,37.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:40:00",935467,0,3.037,2.109,3.252,47.63,0,43.74,0,0,0.95,0.95,0.95,0.95,0.285,0,0,0.127,0.127,0.095,0.079,0,0
"2018-03-19 08:41:00",935468,0,3.057,2.059,3.113,46.99,0,105.3,0.95,0,0.95,0.95,0.95,0.95,0.305,0.095,0,0.016,0.032,0.111,0.174,0,0
"2018-03-19 08:42:00",935469,0,3.083,2.101,3.129,46.66,0,67.6,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-19 08:43:00",935470,0,3.126,2.175,3.241,47.13,0,57.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 08:44:00",935471,0,3.009,2.328,3.397,47.04,0,64.9,1.7,1.7,1.7,1.7,1.7,1.7,0.55,0.737,0.351,0.439,0.436,0.383,0.313,0,0
"2018-03-19 08:45:00",935472,0,2.495,2.187,3.076,44.48,0,61.35,2.45,2.45,2.45,2.45,2.45,1.7,0.571,2.125,1.925,1.784,1.559,1.396,1.132,0,0
"2018-03-19 08:46:00",935473,0,1.983,1.911,2.621,44.79,0,66.76,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.013,1.863,1.6,1.45,1.35,1.181,0,0
"2018-03-19 08:47:00",935474,0,1.64,1.8,2.382,46.31,0,63.78,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.05,1.763,1.625,1.475,1.338,1.213,0,0
"2018-03-19 08:48:00",935475,0,1.499,1.76,2.218,46.13,0,65.82,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.675,1.55,1.563,1.313,1.124,0.983,0,0
"2018-03-19 08:49:00",935476,0,1.522,1.818,2.179,46.49,0,66.21,1.7,1.7,2.45,2.45,1.7,1.7,0.592,1.35,1.234,1.259,1.162,0.916,0.79,0,0
"2018-03-19 08:50:00",935477,-1,1.606,1.931,2.254,46.58,0,77.2,1.7,1.7,1.7,0.95,1.7,0.95,0.46,0.971,0.709,0.993,0.823,0.662,0.364,0,0
"2018-03-19 08:51:00",935478,-1,1.684,1.98,2.297,45.74,0,93.1,1.7,1.7,1.7,1.7,1.7,1.7,0.488,1.4,1.238,1.171,1.007,0.945,0.629,0,0
"2018-03-19 08:52:00",935479,-1,1.705,1.988,2.309,45.1,0,91.8,2.45,2.45,1.7,1.7,1.7,1.7,0.417,1.675,1.297,1.4,1.263,1.181,1.002,0,0
"2018-03-19 08:53:00",935480,-1,1.621,1.975,2.277,45.27,0,73.82,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.075,1.9,1.913,1.725,1.538,1.35,0,0
"2018-03-19 08:54:00",935481,-1,1.582,1.935,2.255,45.95,0,80.4,2.45,2.45,2.45,2.45,2.45,1.7,0.594,1.538,1.356,1.475,1.293,1.123,1.014,0,0
"2018-03-19 08:55:00",935482,-1,1.696,2.077,2.424,47.33,0,82.6,1.7,1.7,1.7,1.7,1.7,1.7,0.527,1.425,1.288,1.3,1.184,0.926,0.847,0,0
"2018-03-19 08:56:00",935483,-1,1.784,2.13,2.433,46.48,0,60.24,2.45,2.45,2.45,2.45,2.45,2.45,0.403,1.788,1.613,1.688,1.563,1.45,1.325,0,0
"2018-03-19 08:57:00",935484,-1,1.784,2.16,2.414,47.09,0,71.68,2.45,2.45,2.45,2.45,2.45,2.45,0.43,2.037,1.763,1.75,1.625,1.5,1.35,0,0
"2018-03-19 08:58:00",935485,-1,1.695,2.057,2.321,45.07,0,67.61,3.95,3.95,3.2,3.2,2.45,2.45,0.413,2.963,2.713,2.463,2.125,1.913,1.613,0,0
"2018-03-19 08:59:00",935486,-1,1.459,1.891,2.148,44.83,0,77.2,3.95,3.95,3.95,3.95,3.95,3.2,0.649,3.288,3.025,2.65,2.3,2.088,1.8,0,0
"2018-03-19 09:00:00",935487,-1,1.377,1.764,2.036,45.31,0,93.8,3.2,3.2,3.2,2.45,2.45,2.45,0.467,2.525,2.55,2.3,2.05,1.888,1.625,0,0
"2018-03-19 09:01:00",935488,-1,1.422,1.89,2.133,47.18,0,75.07,3.95,3.95,3.95,3.95,3.2,3.2,0.686,3.05,2.913,2.763,2.475,2.163,1.825,0,0
"2018-03-19 09:02:00",935489,-1,1.445,1.926,2.108,46.39,0,64.73,4.7,4.7,3.95,3.95,3.95,3.2,0.437,3.875,3.575,3.325,3.013,2.75,2.35,0,0
"2018-03-19 09:03:00",935490,-1,1.384,1.939,2.074,46.57,0,58.88,3.95,3.95,3.95,3.95,3.95,3.2,0.525,3.563,3.375,3.213,2.813,2.525,2.225,0,0
"2018-03-19 09:04:00",935491,-1,1.353,1.827,1.99,46.23,0,51.88,4.7,4.7,3.95,3.95,3.2,3.2,0.582,3.463,3.138,2.825,2.463,2.238,1.875,0,0
"2018-03-19 09:05:00",935492,-1,1.308,1.88,2.068,47.05,0,51.31,4.7,4.7,3.95,3.95,3.95,3.2,0.48,3.875,3.675,3.213,2.9,2.675,2.45,0,0
"2018-03-19 09:06:00",935493,-1,1.271,1.859,2.097,47.12,0,50.66,3.95,3.95,3.95,3.95,3.2,3.2,0.627,3.363,3.05,2.575,2.3,2.175,1.925,0,0
"2018-03-19 09:07:00",935494,-1,1.277,1.934,2.153,47.14,0,43.44,4.7,3.95,3.95,3.95,3.95,3.2,0.608,3.263,3.188,3,2.675,2.375,2.175,0,0
"2018-03-19 09:08:00",935495,-1,1.301,1.838,2.023,46.01,0,51.2,3.95,3.2,3.2,3.2,3.2,3.2,0.582,2.763,2.725,2.475,2.2,1.913,1.888,0,0
"2018-03-19 09:09:00",935496,-1,1.455,1.901,2.082,46.79,0,64.93,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.2,2.813,2.588,2.338,2.113,1.863,0,0
"2018-03-19 09:10:00",935497,0,1.499,2,2.18,46.37,0,66.93,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.513,3.288,2.825,2.575,2.363,2.125,0,0
"2018-03-19 09:11:00",935498,0,1.431,2.064,2.283,45.92,0,60.42,3.95,3.95,3.95,3.2,3.2,2.45,0.538,3.15,3.025,2.663,2.375,2.037,1.863,0,0
"2018-03-19 09:12:00",935499,0,1.482,1.985,2.198,45.27,0,64.4,4.7,4.7,3.95,3.2,3.2,3.2,0.586,3.525,3.5,3.025,2.7,2.388,2.2,0,0
"2018-03-19 09:13:00",935500,0,1.46,1.942,2.164,45.44,0,63.46,3.95,3.95,3.2,3.2,2.45,2.45,0.472,2.9,2.688,2.413,2.138,1.9,1.7,0,0
"2018-03-19 09:14:00",935501,0,1.52,2.013,2.242,46.22,0,68.12,3.95,3.95,3.2,3.2,2.45,2.45,0.503,2.45,2.338,2.213,2.063,1.838,1.65,0,0
"2018-03-19 09:15:00",935502,0,1.476,1.952,2.122,44.98,0,68.8,4.7,4.7,4.7,4.7,3.95,3.2,0.756,3.688,3.5,3.2,2.938,2.688,2.3,0,0
"2018-03-19 09:16:00",935503,0,1.458,1.86,2.025,45.46,0,72.89,3.95,4.7,3.95,3.95,3.2,3.2,0.602,2.963,2.9,2.738,2.488,2.225,1.913,0,0
"2018-03-19 09:17:00",935504,0,1.437,1.875,2.02,45.44,0,69.34,3.95,3.2,3.95,3.2,3.2,2.45,0.625,2.763,2.575,2.5,2.238,1.9,1.688,0,0
"2018-03-19 09:18:00",935505,0,1.496,1.913,2.058,45.08,0,61.86,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.938,1.763,1.713,1.538,1.4,1.288,0,0
"2018-03-19 09:19:00",935506,0,1.664,2.11,2.195,46.43,0,59.21,3.2,3.2,3.2,2.45,2.45,2.45,0.52,2.45,2.188,2.1,1.85,1.663,1.613,0,0
"2018-03-19 09:20:00",935507,0,1.69,2.147,2.28,45.43,0,63.99,3.2,3.2,2.45,2.45,2.45,2.45,0.494,2.088,2.025,2.013,1.913,1.7,1.55,0,0
"2018-03-19 09:21:00",935508,0,1.718,2.172,2.392,45.64,0,75.71,2.45,3.2,2.45,2.45,2.45,1.7,0.37,1.988,1.963,1.938,1.7,1.547,1.413,0,0
"2018-03-19 09:22:00",935509,0,1.814,2.26,2.389,45.94,0,68.87,3.2,2.45,2.45,2.45,2.45,2.45,0.41,2.188,2,1.938,1.85,1.675,1.488,0,0
"2018-03-19 09:23:00",935510,0,1.833,2.313,2.453,45.53,0,57.18,3.2,3.2,2.45,2.45,2.45,2.45,0.384,2.575,2.363,2.075,1.888,1.75,1.588,0,0
"2018-03-19 09:24:00",935511,0,1.809,2.369,2.526,45.92,0,54.58,4.7,4.7,3.95,3.95,3.95,3.2,0.543,3.575,3.338,3.138,2.888,2.525,2.15,0,0
"2018-03-19 09:25:00",935512,0,1.596,2.036,2.155,44.31,0,48.62,3.95,3.95,3.95,3.95,3.2,3.2,0.635,2.775,2.825,2.75,2.525,2.313,2.075,0,0
"2018-03-19 09:26:00",935513,0,1.553,1.901,2.005,44.49,0,53,3.2,3.2,3.2,3.2,2.45,2.45,0.384,2.65,2.513,2.363,2.15,1.9,1.688,0,0
"2018-03-19 09:27:00",935514,0,1.635,2.027,2.189,45.61,0,61.49,4.7,3.95,3.95,3.2,3.2,3.2,0.623,2.725,2.55,2.238,1.963,1.775,1.697,0,0
"2018-03-19 09:28:00",935515,0,1.601,2.161,2.307,45.19,0,61.13,4.7,3.95,3.95,3.95,3.95,3.2,0.625,3.3,3.213,2.975,2.7,2.4,2.1,0,0
"2018-03-19 09:29:00",935516,0,1.597,2.075,2.31,44.76,0,64.26,3.95,3.95,3.95,3.2,3.2,3.2,0.735,2.663,2.413,2.213,2.063,1.85,1.663,0,0
"2018-03-19 09:30:00",935517,0,1.729,2.189,2.453,45.71,0,59.08,3.2,3.2,2.45,2.45,2.45,2.45,0.453,2.263,2.037,2,1.8,1.675,1.563,0,0
"2018-03-19 09:31:00",935518,0,1.833,2.464,2.779,46.22,0,65.02,3.2,3.2,3.2,3.2,2.45,3.2,0.439,2.663,2.588,2.413,2.238,2.013,1.913,0,0
"2018-03-19 09:32:00",935519,0,1.793,2.357,2.662,45.08,0,72.64,3.95,3.95,3.95,3.95,3.95,3.95,0.629,3.513,3.35,3.075,2.863,2.613,2.263,0,0
"2018-03-19 09:33:00",935520,0,1.751,2.275,2.52,45.12,0,79.2,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.963,2.775,2.588,2.363,2.088,1.725,0,0
"2018-03-19 09:34:00",935521,0,1.772,2.33,2.611,45.89,0,81.7,4.7,4.7,4.7,3.95,3.2,3.2,0.596,3.738,3.588,3.138,2.813,2.475,2.088,0,0
"2018-03-19 09:35:00",935522,0,1.603,2.118,2.35,44.78,0,84.4,4.7,5.45,4.7,4.7,3.95,3.2,0.696,3.213,3.188,3.013,2.813,2.5,2.15,0,0
"2018-03-19 09:36:00",935523,0,1.608,2.043,2.198,44.3,0,81.4,3.2,3.2,3.2,2.45,2.45,2.45,0.478,2.15,2.2,2.213,2.063,1.825,1.65,0,0
"2018-03-19 09:37:00",935524,0,1.75,2.137,2.314,46,0,84,3.2,2.45,2.45,2.45,2.45,1.7,0.501,2.175,1.875,1.625,1.388,1.199,1.184,0,0
"2018-03-19 09:38:00",935525,0,1.95,2.502,2.67,47.62,0,82.1,3.2,3.2,2.45,2.45,2.45,2.45,0.487,2.288,1.988,1.775,1.672,1.609,1.522,0,0
"2018-03-19 09:39:00",935526,0,2.025,2.619,2.878,45.96,0,90.5,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.225,2.163,1.838,1.65,1.475,1.363,0,0
"2018-03-19 09:40:00",935527,0,2.069,2.542,2.818,43.26,0,90.6,3.2,3.2,3.2,3.2,3.2,2.45,0.93,1.763,1.509,1.443,1.088,0.847,0.778,0,0
"2018-03-19 09:41:00",935528,0,2.162,2.59,2.914,43.16,0,79.62,3.2,3.2,3.2,2.45,2.45,2.45,0.848,2.2,1.881,1.737,1.469,1.272,1.185,0,0
"2018-03-19 09:42:00",935529,0,2.093,2.614,2.898,43.75,0,81.7,3.2,3.2,2.45,2.45,2.45,2.45,0.474,2.213,2.088,2.037,1.938,1.725,1.55,0,0
"2018-03-19 09:43:00",935530,0,2.007,2.595,2.907,44.1,0,83.5,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.375,2.15,2.088,1.975,1.813,1.638,0,0
"2018-03-19 09:44:00",935531,0,2.053,2.571,2.9,44.03,0,72.18,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.925,1.75,1.563,1.425,1.35,1.213,0,0
"2018-03-19 09:45:00",935532,0,2.16,2.66,2.913,45.05,0,78.25,3.2,3.95,3.2,3.2,3.2,2.45,0.532,2.775,2.375,2.363,2.188,1.988,1.775,0,0
"2018-03-19 09:46:00",935533,0,2.123,2.586,2.85,44.7,0,79.25,2.45,3.2,2.45,2.45,1.7,1.7,0.365,2.188,2.037,1.788,1.6,1.413,1.338,0,0
"2018-03-19 09:47:00",935534,0,2.165,2.694,2.888,44.31,0,72.88,2.45,2.45,2.45,2.45,2.45,2.45,0.743,1.713,1.5,1.563,1.481,1.201,1.158,0,0
"2018-03-19 09:48:00",935535,0,2.163,2.62,2.859,44.03,0,79.05,2.45,1.7,1.7,1.7,1.7,1.7,0.484,1.363,1.19,1.18,0.909,0.819,0.854,0,0
"2018-03-19 09:49:00",935536,0,2.225,2.708,2.992,45.67,0,78.2,3.95,3.95,3.2,3.2,3.2,2.45,0.58,2.625,2.563,2.2,1.975,1.725,1.5,0,0
"2018-03-19 09:50:00",935537,-1,2.025,2.622,2.971,44.43,0,78.25,3.95,4.7,3.95,3.95,3.95,3.2,0.521,3.463,3.5,3.088,2.838,2.55,2.175,0,0
"2018-03-19 09:51:00",935538,-1,1.848,2.331,2.734,43.47,0,81,4.7,4.7,3.95,3.2,3.2,3.2,0.444,3.313,3.275,3,2.75,2.438,2.1,0,0
"2018-03-19 09:52:00",935539,-1,1.824,2.288,2.687,43.9,0,89.2,3.95,3.95,3.95,3.2,3.2,3.2,0.441,2.613,2.688,2.475,2.288,2.025,1.775,0,0
"2018-03-19 09:53:00",935540,-1,1.801,2.247,2.565,43.66,0,103.8,3.2,2.45,2.45,2.45,1.7,1.7,0.554,2.075,1.825,1.563,1.384,1.177,1.146,0,0
"2018-03-19 09:54:00",935541,-1,1.89,2.326,2.654,44.69,0,85.2,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.85,1.738,1.688,1.563,1.475,1.288,0,0
"2018-03-19 09:55:00",935542,-1,1.996,2.485,2.772,45.01,0,69.12,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.85,1.725,1.65,1.438,1.234,1.238,0,0
"2018-03-19 09:56:00",935543,-1,2.114,2.477,2.728,44.31,0,41.94,2.45,2.45,2.45,1.7,1.7,1.7,0.483,1.575,1.522,1.45,1.262,1.121,1.038,0,0
"2018-03-19 09:57:00",935544,-1,2.14,2.558,2.761,44.46,0,17.05,3.2,3.2,3.2,3.2,2.45,2.45,0.672,1.913,1.713,1.574,1.303,1.355,1.364,0,0
"2018-03-19 09:58:00",935545,-1,2.347,2.751,3.04,44.73,0,20.49,2.45,2.45,2.45,2.45,2.45,2.45,0.553,1.397,1.368,1.356,1.145,1.142,1.061,0,0
"2018-03-19 09:59:00",935546,-1,2.449,2.861,3.172,43.81,0,63.56,3.2,2.45,2.45,2.45,2.45,2.45,0.349,2.313,2.238,2.05,1.863,1.688,1.5,0,0
"2018-03-19 10:00:00",935547,-1,2.462,2.942,3.273,43.75,0,43.78,3.95,3.95,3.95,3.2,3.2,2.45,0.435,2.55,2.425,2.213,1.988,1.913,1.675,0,0
"2018-03-19 10:01:00",935548,-1,2.375,2.997,3.256,42.06,0,17.11,2.45,2.45,2.45,3.2,2.45,2.45,0.478,1.8,1.888,1.875,1.738,1.575,1.7,0,0
"2018-03-19 10:02:00",935549,-1,2.299,2.844,3.054,41.2,0,15.23,2.45,2.45,2.45,2.45,1.7,1.7,0.642,1.688,1.475,1.352,0.828,0.808,0.909,0,0
"2018-03-19 10:03:00",935550,-1,2.256,2.673,2.925,41.55,0,32.3,3.95,3.95,3.95,3.2,3.2,2.45,0.712,2.6,2.363,2.138,1.576,1.597,1.522,0,0
"2018-03-19 10:04:00",935551,-1,2.152,2.546,2.875,40.95,0,60.38,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.113,2.713,2.488,2.213,1.938,1.75,0,0
"2018-03-19 10:05:00",935552,-1,2.144,2.637,2.919,41.77,0,55.06,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.438,2.063,2,1.825,1.638,1.563,0,0
"2018-03-19 10:06:00",935553,-1,2.182,2.69,2.905,40.86,0,63.42,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.55,2.375,2.263,2.025,1.838,1.65,0,0
"2018-03-19 10:07:00",935554,-1,2.149,2.623,2.854,40.48,0,75.77,2.45,2.45,2.45,2.45,2.45,2.45,0.417,2.013,2,1.963,1.775,1.638,1.5,0,0
"2018-03-19 10:08:00",935555,-1,2.127,2.546,2.842,40.87,0,69.41,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.663,2.438,2.213,1.9,1.6,1.6,0,0
"2018-03-19 10:09:00",935556,-1,2.095,2.592,2.872,42.11,0,69.56,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.825,2.675,2.575,2.313,2.025,1.863,0,0
"2018-03-19 10:10:00",935557,0,2.151,2.638,2.929,43.01,0,60.71,3.2,3.2,3.2,3.2,2.45,2.45,0.547,2.425,2.225,2.125,1.875,1.675,1.575,0,0
"2018-03-19 10:11:00",935558,0,2.226,2.717,2.909,42.4,0,58.74,2.45,3.2,2.45,2.45,2.45,2.45,0.399,2.025,1.888,1.863,1.725,1.563,1.525,0,0
"2018-03-19 10:12:00",935559,0,2.328,2.789,2.957,41.57,0,70.47,3.95,3.2,3.2,2.45,2.45,2.45,0.628,2.488,2.313,2.1,1.834,1.59,1.513,0,0
"2018-03-19 10:13:00",935560,0,2.359,2.78,2.97,40.91,0,57.85,2.45,2.45,2.45,2.45,1.7,1.7,0.58,1.85,1.609,1.556,1.377,1.186,1.167,0,0
"2018-03-19 10:14:00",935561,0,2.514,2.983,3.149,41.82,0,45.88,3.2,2.45,1.7,1.7,1.7,1.7,0.62,1.672,1.402,1.292,1.18,0.925,0.866,0,0
"2018-03-19 10:15:00",935562,0,2.588,3.271,3.335,42.92,0,20.57,3.95,3.2,3.2,2.45,2.45,2.45,0.518,2.288,1.963,1.95,1.65,1.638,1.547,0,0
"2018-03-19 10:16:00",935563,0,2.47,3.031,3.108,41.29,0,25.17,3.2,3.95,3.2,3.2,2.45,3.2,0.578,2.413,2.163,1.975,1.559,1.472,1.509,0,0
"2018-03-19 10:17:00",935564,0,2.387,2.814,2.98,40.49,0,23.09,3.2,3.2,3.2,2.45,2.45,2.45,0.62,1.863,1.638,1.675,1.352,0.872,1.297,0,0
"2018-03-19 10:18:00",935565,0,2.356,2.753,2.959,40.13,0,33.42,3.95,3.95,3.95,3.2,3.2,3.2,0.744,2.938,2.7,2.5,2.047,2.063,1.975,0,0
"2018-03-19 10:19:00",935566,0,2.316,2.747,3.035,39.44,0,24.99,4.7,3.95,3.2,3.2,3.2,3.2,0.718,3.113,2.588,2.275,1.75,1.8,1.663,0,0
"2018-03-19 10:20:00",935567,0,2.25,2.808,3.067,39.27,0,9.15,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.213,1.975,1.9,1.413,1.413,1.509,0,0
"2018-03-19 10:21:00",935568,0,2.364,2.895,3.179,39.83,0,26.2,3.2,2.45,2.45,2.45,2.45,2.45,0.703,1.414,1.172,1.097,0.927,0.915,0.947,0,0
"2018-03-19 10:22:00",935569,0,2.57,3.044,3.451,40.15,0,14.3,2.45,2.45,2.45,1.7,1.7,1.7,0.53,0.747,0.665,0.517,0.325,0.303,0.319,0,0
"2018-03-19 10:23:00",935570,0,2.665,3.063,3.411,39.45,0,355,2.45,2.45,2.45,2.45,2.45,2.45,0.807,1.488,1.284,1.39,1.192,0.933,0.999,0,0
"2018-03-19 10:24:00",935571,0,2.754,3.084,3.507,40.66,0,14.28,2.45,2.45,2.45,1.7,1.7,1.7,0.485,1.388,1.375,1.188,0.888,0.847,1.072,0,0
"2018-03-19 10:25:00",935572,0,2.862,3.252,3.668,40.46,0,51.07,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.825,1.713,1.45,1.143,1.181,1.209,0,0
"2018-03-19 10:26:00",935573,0,2.806,3.277,3.68,38.68,0,84.2,3.2,3.2,3.2,3.2,3.2,2.45,0.505,2.35,2.488,2.288,2.063,1.888,1.675,0,0
"2018-03-19 10:27:00",935574,0,2.733,3.06,3.483,38.67,0,79.28,2.45,2.45,2.45,2.45,2.45,1.7,0.784,1.663,1.6,1.447,1.262,0.917,0.953,0,0
"2018-03-19 10:28:00",935575,0,2.843,3.217,3.599,39.71,0,85.7,2.45,2.45,2.45,2.45,2.45,1.7,0.601,1.1,1.513,1.413,1.202,0.847,0.74,0,0
"2018-03-19 10:29:00",935576,0,2.973,3.431,3.771,40.56,0,73.67,2.45,2.45,3.2,2.45,2.45,2.45,0.46,1.713,1.775,1.8,1.75,1.638,1.5,0,0
"2018-03-19 10:30:00",935577,0,2.985,3.45,3.765,39.26,0,57.97,2.45,2.45,1.7,1.7,1.7,1.7,0.585,1.588,1.313,0.922,0.739,0.582,0.607,0,0
"2018-03-19 10:31:00",935578,0,2.947,3.427,3.682,39.3,0,47.25,3.95,3.95,3.2,3.2,2.45,2.45,0.487,2.438,2.213,1.988,1.775,1.513,1.488,0,0
"2018-03-19 10:32:00",935579,0,3.077,3.579,3.848,40.1,0,342.9,3.95,5.45,5.45,5.45,4.7,3.95,0.866,2.663,2.775,2.55,2.313,2.175,2.037,0,0
"2018-03-19 10:33:00",935580,0,2.948,3.539,3.852,37.68,0,326.4,2.45,2.45,1.7,1.7,1.7,1.7,0.503,1.813,1.39,1.118,0.812,0.715,0.803,0,0
"2018-03-19 10:34:00",935581,0,3.06,3.655,4.031,39.01,0,314.8,5.45,3.95,3.95,3.95,3.95,3.95,0.928,1.892,1.041,0.703,0.501,0.406,0.653,0,0
"2018-03-19 10:35:00",935582,0,3.231,3.743,3.948,38.49,0,76.95,3.95,3.95,3.95,3.95,4.7,3.95,0.927,2.513,2.5,2.413,2.225,2.159,2.025,0,0
"2018-03-19 10:36:00",935583,0,3.246,3.648,3.899,38.57,0,54.87,3.95,3.95,3.95,3.95,3.2,3.2,0.789,2.037,1.784,1.788,1.538,1.257,1.205,0,0
"2018-03-19 10:37:00",935584,0,3.076,3.531,3.697,38.32,0,55.79,3.2,3.2,3.95,3.95,3.2,3.2,0.582,2.675,2.688,2.538,2.375,2.238,2.037,0,0
"2018-03-19 10:38:00",935585,0,2.886,3.456,3.658,38.5,0,57.73,3.95,3.95,3.95,3.95,3.95,3.2,0.873,2.738,2.438,2.3,2.097,1.868,1.697,0,0
"2018-03-19 10:39:00",935586,0,2.878,3.372,3.665,38.56,0,58.79,3.95,3.95,3.2,3.2,3.2,2.45,0.53,3.075,2.988,2.713,2.4,2.175,1.975,0,0
"2018-03-19 10:40:00",935587,0,2.835,3.407,3.718,38.97,0,76.39,3.95,3.95,3.2,3.2,3.2,2.45,0.442,2.888,2.725,2.463,2.225,2.037,1.85,0,0
"2018-03-19 10:41:00",935588,0,2.751,3.29,3.535,37.38,0,91.6,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.213,2.25,2.263,2.125,2.013,1.788,0,0
"2018-03-19 10:42:00",935589,0,2.799,3.304,3.54,38.74,0,81.5,3.95,3.2,3.2,3.2,3.2,2.45,0.514,2.525,2.375,2.188,1.975,1.788,1.525,0,0
"2018-03-19 10:43:00",935590,0,2.946,3.515,3.663,38.88,0,71.28,2.45,2.45,3.2,3.2,2.45,2.45,0.476,1.813,1.888,1.838,1.663,1.538,1.463,0,0
"2018-03-19 10:44:00",935591,0,3.198,3.783,3.87,39.37,0,24.91,2.45,2.45,2.45,1.7,2.45,2.45,0.394,1.8,1.563,1.563,1.288,1.388,1.325,0,0
"2018-03-19 10:45:00",935592,0,3.097,3.778,3.851,37.84,0,342.9,2.45,2.45,3.2,3.2,3.2,3.2,0.561,1.725,1.963,1.925,1.488,1.55,1.475,0,0
"2018-03-19 10:46:00",935593,0,3.103,3.611,3.787,36.93,0,315.4,1.7,1.7,2.45,2.45,1.7,2.45,0.746,1.375,1.293,1.252,1.044,0.845,0.937,0,0
"2018-03-19 10:47:00",935594,0,3.197,3.523,3.777,36.82,0,266.9,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.782,0.951,1.072,0.989,0.693,0.911,0,0
"2018-03-19 10:48:00",935595,0,3.188,3.601,3.929,37.73,0,219.2,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.049,0.724,0.847,0.756,0.481,0.689,0,0
"2018-03-19 10:49:00",935596,0,3.363,3.902,4.226,37.92,0,282.4,2.45,1.7,2.45,1.7,2.45,1.7,0.676,1.252,0.878,1.001,0.582,0.489,0.496,0,0
"2018-03-19 10:50:00",935597,-1,3.402,3.995,4.174,37.72,0,321.5,3.2,3.95,3.2,3.2,3.2,3.2,0.422,2.263,2.375,2.363,2.013,2.075,1.925,0,0
"2018-03-19 10:51:00",935598,-1,3.284,3.615,3.82,36.64,0,311.6,2.45,2.45,2.45,2.45,2.45,2.45,0.386,2.013,2.063,2.063,1.875,1.725,1.65,0,0
"2018-03-19 10:52:00",935599,-1,3.231,3.436,3.749,37.28,0,302,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.588,1.65,1.613,1.463,1.338,1.275,0,0
"2018-03-19 10:53:00",935600,-1,3.329,3.613,3.948,38.69,0,341.4,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.218,1.172,1.175,0.894,0.73,0.869,0,0
"2018-03-19 10:54:00",935601,-1,3.382,3.785,4.046,39.29,0,18.53,3.2,3.2,3.2,2.45,2.45,2.45,0.622,1.875,1.6,1.484,0.935,1.183,1.202,0,0
"2018-03-19 10:55:00",935602,-1,3.304,3.676,3.903,38.28,0,11.38,3.2,3.2,3.2,2.45,2.45,3.2,0.876,1.588,1.486,1.348,0.974,1.014,1.102,0,0
"2018-03-19 10:56:00",935603,-1,3.274,3.612,3.856,38.42,0,333,2.45,3.2,3.2,2.45,2.45,2.45,0.476,1.9,2.15,2.138,1.963,1.863,1.775,0,0
"2018-03-19 10:57:00",935604,-1,3.216,3.46,3.758,38.03,0,312.8,1.7,1.7,1.7,1.7,1.7,1.7,0.547,1.263,0.922,0.85,0.68,0.367,0.68,0,0
"2018-03-19 10:58:00",935605,-1,3.323,3.558,3.994,39.04,0,282.6,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.193,1.048,1.027,0.731,0.301,0.38,0,0
"2018-03-19 10:59:00",935606,-1,3.525,3.863,4.286,39.7,0,305.8,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.879,0.996,0.96,0.799,0.629,0.714,0,0
"2018-03-19 11:00:00",935607,-1,3.683,3.989,4.452,38.07,0,331.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-19 11:01:00",935608,-1,3.979,4.363,4.839,39.32,0,13.47,3.2,2.45,1.7,1.7,1.7,0.95,0.316,0.661,0.627,0.379,0.187,0.092,0.237,0,0
"2018-03-19 11:02:00",935609,-1,3.809,4.418,4.928,38.02,0,86.4,3.95,3.95,3.2,3.2,3.2,3.2,0.672,3.038,2.75,2.325,2,1.913,1.647,0,0
"2018-03-19 11:03:00",935610,-1,3.509,4.015,4.558,36.69,0,68.61,4.7,4.7,4.7,4.7,3.95,3.95,0.709,3.275,3.3,3.238,3.013,2.713,2.363,0,0
"2018-03-19 11:04:00",935611,-1,3.272,3.686,4.159,37.09,0,66.74,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.413,2.338,2.15,1.988,1.75,1.575,0,0
"2018-03-19 11:05:00",935612,-1,3.288,3.841,4.152,37.79,0,84,2.45,2.45,2.45,2.45,1.7,1.7,0.567,1.663,1.563,1.503,1.434,1.239,1.149,0,0
"2018-03-19 11:06:00",935613,-1,3.367,3.953,4.31,36.89,0,100.9,3.95,3.95,3.95,3.95,3.95,3.2,1.195,2.088,1.709,1.625,1.433,1.283,1.146,0,0
"2018-03-19 11:07:00",935614,-1,3.31,3.958,4.241,36.38,0,101.8,3.95,3.95,3.95,3.2,3.95,3.2,0.623,3.088,3.15,2.913,2.675,2.525,2.163,0,0
"2018-03-19 11:08:00",935615,-1,3.123,3.656,3.977,34.53,0,100,3.2,3.2,3.2,3.2,3.2,2.45,0.554,2.313,2.275,2.238,2.05,1.875,1.688,0,0
"2018-03-19 11:09:00",935616,-1,3.221,3.772,4.044,36.21,0,108.3,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.85,2.563,2.313,2.1,1.938,1.697,0,0
"2018-03-19 11:10:00",935617,0,3.292,4.019,4.19,36.69,0,98.2,3.95,3.95,3.2,3.2,2.45,2.45,0.397,2.75,2.7,2.5,2.25,2.037,1.825,0,0
"2018-03-19 11:11:00",935618,0,3.13,3.742,3.933,35.48,0,105.7,3.95,3.2,3.2,3.2,3.2,2.45,0.783,2.613,2.175,1.813,1.615,1.452,1.358,0,0
"2018-03-19 11:12:00",935619,0,3.186,3.898,4.191,36.85,0,100.1,3.2,3.2,3.2,3.2,3.2,3.2,0.6,2.425,2.425,2.363,2.138,2,1.788,0,0
"2018-03-19 11:13:00",935620,0,3.207,3.898,4.051,35.99,0,97.8,3.95,3.95,3.95,3.2,3.2,3.2,0.584,2.738,2.775,2.625,2.463,2.325,2.138,0,0
"2018-03-19 11:14:00",935621,0,3.111,3.679,3.956,35.58,0,106,3.2,3.2,3.2,3.2,3.2,2.45,0.592,2.488,2.05,1.925,1.763,1.625,1.484,0,0
"2018-03-19 11:15:00",935622,0,3.109,3.78,4.007,36.97,0,117.8,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.2,2.188,2.138,2.037,1.938,1.713,0,0
"2018-03-19 11:16:00",935623,0,3.23,3.884,4.103,37.21,0,119.1,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.475,2.063,1.913,1.788,1.613,1.475,0,0
"2018-03-19 11:17:00",935624,0,3.242,3.93,4.244,36.56,0,119,3.2,3.2,3.2,2.45,2.45,2.45,0.52,2.15,2.113,2,1.875,1.738,1.613,0,0
"2018-03-19 11:18:00",935625,0,3.291,3.916,4.122,36.16,0,126.2,3.2,3.2,3.95,3.95,3.2,3.2,0.584,2.375,2.225,2.225,2.088,2,1.738,0,0
"2018-03-19 11:19:00",935626,0,3.506,4.026,4.123,37.71,0,133.2,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2.225,1.875,1.713,1.475,1.438,1.313,0,0
"2018-03-19 11:20:00",935627,0,3.541,4.138,4.242,36.63,0,122.7,2.45,3.2,3.2,2.45,2.45,2.45,0.581,2.063,2.075,1.888,1.7,1.559,1.393,0,0
"2018-03-19 11:21:00",935628,0,3.684,4.217,4.452,36.94,0,102.1,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.65,1.625,1.488,1.45,1.284,1.177,0,0
"2018-03-19 11:22:00",935629,0,3.745,4.29,4.643,36.98,0,101.3,3.2,2.45,2.45,2.45,2.45,1.7,0.453,1.913,1.813,1.638,1.488,1.322,1.184,0,0
"2018-03-19 11:23:00",935630,0,3.764,4.309,4.562,36.3,0,98.9,2.45,2.45,2.45,2.45,2.45,2.45,0.759,1.775,1.315,1.138,1.107,1.059,0.991,0,0
"2018-03-19 11:24:00",935631,0,3.797,4.303,4.654,36.79,0,100.5,3.2,2.45,2.45,2.45,2.45,1.7,0.589,2.388,1.738,1.574,1.437,1.289,1.246,0,0
"2018-03-19 11:25:00",935632,0,3.653,4.399,4.739,37.23,0,102.3,4.7,4.7,4.7,4.7,3.95,3.95,0.568,3.888,3.8,3.6,3.2,2.9,2.475,0,0
"2018-03-19 11:26:00",935633,0,3.359,4.027,4.355,36.09,0,117.5,3.95,3.95,3.95,3.2,3.95,3.95,0.532,2.725,2.788,2.713,2.488,2.363,2.138,0,0
"2018-03-19 11:27:00",935634,0,3.411,3.961,4.22,36.58,0,140.3,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.25,2.15,2.05,1.913,1.7,1.563,0,0
"2018-03-19 11:28:00",935635,0,3.518,4.057,4.322,37.06,0,70.92,3.95,3.95,3.95,3.2,3.2,3.2,0.685,2.738,2.688,2.4,2.15,1.872,1.647,0,0
"2018-03-19 11:29:00",935636,0,3.619,4.214,4.444,36.49,0,52.78,3.2,3.95,3.2,3.2,3.2,3.2,0.437,2.75,2.788,2.813,2.538,2.325,2.075,0,0
"2018-03-19 11:30:00",935637,0,3.481,4.134,4.372,35.49,0,40.51,3.95,3.95,3.95,3.2,3.2,3.2,0.53,3.1,2.9,2.713,2.413,2.175,1.975,0,0
"2018-03-19 11:31:00",935638,0,3.319,4.059,4.392,35.59,0,36.95,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.725,2.663,2.388,2.163,2.013,1.85,0,0
"2018-03-19 11:32:00",935639,0,3.245,3.881,4.22,35.58,0,36.81,3.2,3.2,3.2,2.45,3.2,2.45,0.555,2.488,2.2,2.088,1.838,1.663,1.638,0,0
"2018-03-19 11:33:00",935640,0,3.243,3.959,4.315,35.09,0,38.99,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.375,2.225,2.113,1.85,1.738,1.688,0,0
"2018-03-19 11:34:00",935641,0,3.307,3.939,4.333,34.71,0,41.81,3.2,3.2,3.2,2.45,2.45,2.45,0.875,2.2,2.125,1.925,1.725,1.407,1.414,0,0
"2018-03-19 11:35:00",935642,0,3.348,3.92,4.237,34.9,0,29.87,2.45,3.2,2.45,2.45,2.45,2.45,0.476,1.638,1.875,1.913,1.563,1.413,1.5,0,0
"2018-03-19 11:36:00",935643,0,3.489,3.972,4.225,35.94,0,46.52,3.2,3.2,3.2,3.2,3.2,3.2,0.64,2.05,2.05,1.95,1.7,1.543,1.547,0,0
"2018-03-19 11:37:00",935644,0,3.534,3.981,4.191,35.25,0,45.49,2.45,2.45,2.45,1.7,1.7,1.7,0.547,1.513,1.425,1.388,1.193,0.992,1.008,0,0
"2018-03-19 11:38:00",935645,0,3.715,4.109,4.332,35.23,0,106.8,1.7,0.95,0.95,0.95,0.95,0.95,0.171,0.266,0.095,0.142,0.079,0.032,0.443,0,0
"2018-03-19 11:39:00",935646,0,4.161,4.504,4.664,35,0,131.4,0,1.7,1.7,1.7,1.7,1.7,0.477,0,0.139,0.487,0.709,0.614,0.75,0,0
"2018-03-19 11:40:00",935647,0,4.363,4.754,4.918,34.51,0,269.8,1.7,1.7,1.7,1.7,1.7,1.7,0.343,1.181,1.288,1.225,1.134,1.002,0.946,0,0
"2018-03-19 11:41:00",935648,0,4.4,4.688,4.955,34.19,0,280.4,1.7,1.7,1.7,1.7,1.7,1.7,0.598,1.24,1.375,1.313,1.124,0.758,0.797,0,0
"2018-03-19 11:42:00",935649,0,4.367,4.573,4.975,34.17,0,282.5,1.7,2.45,2.45,1.7,2.45,1.7,0.693,1.175,1.243,1.224,1.007,0.83,0.805,0,0
"2018-03-19 11:43:00",935650,0,4.352,4.556,5.115,34.09,0,259.7,1.7,0.95,0.95,1.7,0.95,1.7,0.323,0.567,0.032,0.19,0.155,0.127,0.218,0,0
"2018-03-19 11:44:00",935651,0,4.332,4.683,5.19,34.49,0,292.6,3.2,3.2,2.45,3.2,2.45,2.45,0.794,1.75,1.708,1.593,1.389,1.191,1.163,0,0
"2018-03-19 11:45:00",935652,0,4.342,4.583,5.21,34.25,0,285.7,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.882,0.24,0.313,0.259,0.19,0.19,0,0
"2018-03-19 11:46:00",935653,0,4.53,4.854,5.519,34.9,0,277.1,0.95,0.95,0.95,1.7,1.7,1.7,0.55,0.111,0.222,0.507,0.386,0.383,0.439,0,0
"2018-03-19 11:47:00",935654,0,4.81,5.147,5.674,34.93,0,213.6,3.2,2.45,2.45,1.7,1.7,1.7,0.505,1.166,1.107,1.268,1.036,0.787,0.803,0,0
"2018-03-19 11:48:00",935655,0,4.652,5.075,5.604,34.91,0,132,2.45,2.45,2.45,2.45,2.45,2.45,0.492,1.55,1.688,1.513,1.375,1.322,1.165,0,0
"2018-03-19 11:49:00",935656,0,4.694,5.116,5.673,36.28,0,138.8,2.45,2.45,2.45,2.45,2.45,2.45,0.777,1.218,1.049,1.085,0.886,0.76,0.782,0,0
"2018-03-19 11:50:00",935657,-1,4.8,5.155,5.738,35.3,0,171.5,3.95,3.2,3.2,3.2,3.2,2.45,1.094,1.558,1.617,1.49,1.271,0.984,0.932,0,0
"2018-03-19 11:51:00",935658,-1,4.574,5.083,5.602,35.07,0,170.6,3.2,3.2,3.2,3.2,2.45,2.45,0.925,1.813,1.672,1.347,1.224,1.13,1.018,0,0
"2018-03-19 11:52:00",935659,-1,4.663,5.243,5.711,36.31,0,173.6,3.2,2.45,1.7,1.7,1.7,1.7,0.588,1.079,0.972,0.67,0.626,0.392,0.319,0,0
"2018-03-19 11:53:00",935660,-1,4.49,5.216,5.562,34.58,0,121.6,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.425,2.338,2.188,2.013,1.938,1.688,0,0
"2018-03-19 11:54:00",935661,-1,4.266,4.926,5.225,35.2,0,104.9,3.2,3.2,3.2,2.45,2.45,1.7,0.717,1.825,1.581,1.459,1.135,0.965,0.988,0,0
"2018-03-19 11:55:00",935662,-1,4.208,4.803,5.044,35.61,0,98.2,2.45,2.45,2.45,2.45,2.45,2.45,0.441,1.913,1.988,1.988,1.888,1.875,1.7,0,0
"2018-03-19 11:56:00",935663,-1,4.128,4.737,5.091,35.52,0,105,4.7,3.2,2.45,2.45,2.45,1.7,0.444,1.938,1.613,1.525,1.447,1.338,1.234,0,0
"2018-03-19 11:57:00",935664,-1,4.172,4.697,4.921,36.16,0,36,4.7,4.7,5.45,5.45,5.45,4.7,1.168,2.875,3.013,2.975,2.7,2.6,2.438,0,0
"2018-03-19 11:58:00",935665,-1,4.08,4.691,4.791,36.31,0,20.02,3.2,3.2,3.2,3.2,2.45,2.45,0.55,2.15,1.938,1.875,1.393,1.393,1.397,0,0
"2018-03-19 11:59:00",935666,-1,3.963,4.525,4.705,35.83,0,26.18,2.45,2.45,2.45,2.45,2.45,1.7,0.691,1.738,1.397,1.167,0.836,0.802,0.934,0,0
"2018-03-19 12:00:00",935667,-1,4.057,4.529,4.849,36.31,0,22.56,3.95,3.95,3.95,3.2,3.2,3.2,0.702,2.35,2.288,2.25,1.838,1.687,1.603,0,0
"2018-03-19 12:01:00",935668,-1,4.115,4.807,4.97,36.36,0,13.21,3.95,3.95,3.2,3.2,2.45,2.45,0.538,2.625,2.275,2.088,1.572,1.663,1.625,0,0
"2018-03-19 12:02:00",935669,-1,3.973,4.582,4.752,34.69,0,26.58,3.95,3.95,3.95,3.95,3.2,3.2,0.645,2.788,2.763,2.788,2.463,2.15,2.188,0,0
"2018-03-19 12:03:00",935670,-1,3.828,4.398,4.71,34.97,0,35.68,3.95,3.2,3.2,3.2,3.2,2.45,0.537,2.413,2.35,2.213,2.037,1.875,1.713,0,0
"2018-03-19 12:04:00",935671,-1,3.803,4.466,4.82,35.54,0,348.4,2.45,2.45,2.45,1.7,1.7,1.7,0.652,1.311,1.211,0.962,0.629,0.877,1.014,0,0
"2018-03-19 12:05:00",935672,-1,4.094,4.764,5.068,36.4,0,4.573,1.7,1.7,0.95,0.95,1.7,0.95,0.458,0.588,0.297,0.412,0.222,0.282,0.237,0,0
"2018-03-19 12:06:00",935673,-1,4.18,5.005,5.302,35.67,0,24.9,3.95,3.95,3.2,3.2,3.2,2.45,0.595,2.638,2.537,2.313,1.913,1.9,1.797,0,0
"2018-03-19 12:07:00",935674,-1,4.086,4.85,5.216,34.96,0,26.24,2.45,2.45,2.45,1.7,2.45,1.7,0.591,1.688,1.513,1.475,1.243,1.095,1.114,0,0
"2018-03-19 12:08:00",935675,-1,4.246,4.906,5.281,35.04,0,12.26,2.45,2.45,2.45,2.45,2.45,1.7,0.49,1.625,1.675,1.59,1.215,1.34,1.315,0,0
"2018-03-19 12:09:00",935676,-1,4.146,4.746,5.08,34.46,0,29.89,3.2,2.45,2.45,3.2,2.45,2.45,0.507,1.863,1.772,1.721,1.659,1.625,1.588,0,0
"2018-03-19 12:10:00",935677,0,4.085,4.54,4.786,34.46,0,5.547,3.95,3.2,3.2,2.45,3.2,2.45,0.499,2.6,2.438,2.113,1.547,1.925,1.825,0,0
"2018-03-19 12:11:00",935678,0,4.08,4.467,4.651,35.16,0,359.9,1.7,1.7,2.45,1.7,2.45,1.7,0.453,1.158,1.3,1.425,0.948,1.322,1.247,0,0
"2018-03-19 12:12:00",935679,0,4.164,4.468,4.625,35.01,0,16.79,2.45,2.45,3.2,3.2,2.45,3.2,0.902,1.477,1.369,1.288,1.225,1.048,1.115,0,0
"2018-03-19 12:13:00",935680,0,4.334,4.557,4.878,35.03,0,35.82,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.487,0.25,0.285,0.142,0.079,0.095,0,0
"2018-03-19 12:14:00",935681,0,4.447,4.748,5.054,34.9,0,14.01,2.45,2.45,2.45,2.45,2.45,2.45,0.791,1.27,1.402,1.506,1.198,1.037,1.053,0,0
"2018-03-19 12:15:00",935682,0,4.705,4.881,5.267,35.39,0,35.41,2.45,0.95,1.7,0.95,0.95,0.95,0.285,1.032,0.475,0.424,0.206,0.095,0.285,0,0
"2018-03-19 12:16:00",935683,0,4.856,5.084,5.462,35.13,0,33.66,1.7,2.45,2.45,2.45,1.7,2.45,0.736,1.176,0.914,0.946,0.627,0.627,0.675,0,0
"2018-03-19 12:17:00",935684,0,4.763,5.119,5.551,34.71,0,65.46,3.2,3.2,2.45,2.45,2.45,1.7,0.657,2.25,1.749,1.296,0.992,0.865,0.904,0,0
"2018-03-19 12:18:00",935685,0,4.584,5.105,5.573,34.66,0,57.97,3.95,3.95,3.2,3.2,3.2,2.45,0.407,2.738,2.675,2.438,2.188,1.963,1.825,0,0
"2018-03-19 12:19:00",935686,0,4.433,4.945,5.342,34.03,0,74.32,3.2,3.2,3.2,2.45,3.2,2.45,0.538,1.697,1.763,1.85,1.675,1.663,1.488,0,0
"2018-03-19 12:20:00",935687,0,4.526,4.836,5.206,33.16,0,89.3,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.278,0.063,0.111,0.111,0.048,0.111,0,0
"2018-03-19 12:21:00",935688,0,4.563,5.078,5.392,34.22,0,73.37,3.2,2.45,2.45,2.45,2.45,2.45,0.777,2,1.612,1.58,1.341,1.241,1.132,0,0
"2018-03-19 12:22:00",935689,0,4.493,4.943,5.299,33.75,0,72.21,2.45,3.2,2.45,1.7,1.7,1.7,0.624,1.663,1.556,1.361,1.11,1.007,0.957,0,0
"2018-03-19 12:23:00",935690,0,4.446,4.887,5.303,34.45,0,54.37,2.45,1.7,1.7,1.7,1.7,1.7,0.659,1.39,0.877,0.742,0.628,0.537,0.407,0,0
"2018-03-19 12:24:00",935691,0,4.509,5.045,5.437,34.56,0,32.45,1.7,1.7,1.7,1.7,1.7,1.7,0.609,0.6,0.632,0.719,0.524,0.42,0.474,0,0
"2018-03-19 12:25:00",935692,0,4.744,5.151,5.592,33.5,0,339.5,1.7,0.95,0,0,0,0,0,0.373,0.048,0,0,0,0,0,0
"2018-03-19 12:26:00",935693,0,5.028,5.392,5.856,35.34,0,351.8,1.7,1.7,0.95,0.95,0,0,0,0.452,0.313,0.032,0.032,0,0,0,0
"2018-03-19 12:27:00",935694,0,5.382,5.779,6.144,35.77,0,7.93,2.45,2.45,2.45,1.7,1.7,1.7,0.594,1.078,1.044,0.953,0.578,0.503,0.493,0,0
"2018-03-19 12:28:00",935695,0,5.324,5.854,6.338,33.62,0,27.31,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.879,0.402,0.367,0.263,0.326,0.354,0,0
"2018-03-19 12:29:00",935696,0,5.595,6.114,6.614,33.63,0,30.83,0.95,0.95,0.95,0.95,0,0.95,0,0.111,0.142,0.095,0.063,0,0.095,0,0
"2018-03-19 12:30:00",935697,0,5.794,6.353,6.858,33.8,0,341,1.7,1.7,1.7,0.95,0,0,0,0.481,0.148,0.123,0.032,0,0,0,0
"2018-03-19 12:31:00",935698,0,5.66,6.228,6.811,33.09,0,12.37,2.45,1.7,1.7,0.95,1.7,0.95,0.524,1.186,0.864,0.676,0.237,0.354,0.285,0,0
"2018-03-19 12:32:00",935699,0,5.657,6.162,6.866,34.54,0,356.9,2.45,2.45,2.45,2.45,2.45,2.45,0.49,1.663,1.638,1.488,1.29,1.162,1.058,0,0
"2018-03-19 12:33:00",935700,0,5.352,6.007,6.568,33.87,0,331.7,2.45,2.45,2.45,2.45,2.45,1.7,0.33,1.975,1.825,1.85,1.509,1.588,1.388,0,0
"2018-03-19 12:34:00",935701,0,5.147,5.628,6.106,33.64,0,349.9,2.45,2.45,2.45,2.45,2.45,2.45,0.478,1.518,1.647,1.725,1.433,1.575,1.413,0,0
"2018-03-19 12:35:00",935702,0,5.067,5.454,5.884,33.89,0,319.3,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.672,1.572,1.497,1.192,1.275,1.168,0,0
"2018-03-19 12:36:00",935703,0,4.946,5.338,5.727,34.71,0,330,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.225,2.188,2.1,1.85,1.775,1.688,0,0
"2018-03-19 12:37:00",935704,0,4.94,5.586,5.822,35.49,0,8.96,2.45,2.45,2.45,2.45,2.45,2.45,0.481,1.788,1.688,1.7,1.193,1.356,1.256,0,0
"2018-03-19 12:38:00",935705,0,4.726,5.243,5.395,33.19,0,11.83,1.7,1.7,2.45,1.7,2.45,1.7,0.77,0.862,0.814,0.911,0.458,0.873,0.827,0,0
"2018-03-19 12:39:00",935706,0,4.836,5.195,5.603,34.6,0,25.71,2.45,2.45,2.45,2.45,3.2,3.2,0.948,1.5,1.088,0.835,0.725,0.828,0.693,0,0
"2018-03-19 12:40:00",935707,0,4.86,5.236,5.549,33.7,0,31.16,2.45,1.7,1.7,1.7,1.7,1.7,0.643,1.182,0.604,0.853,0.714,0.837,0.935,0,0
"2018-03-19 12:41:00",935708,0,5.05,5.262,5.587,33.97,0,54.54,2.45,1.7,1.7,1.7,1.7,1.7,0.511,0.733,0.453,0.528,0.418,0.389,0.402,0,0
"2018-03-19 12:42:00",935709,0,5.098,5.367,5.734,34.11,0,20.27,3.2,3.2,3.2,2.45,2.45,3.2,0.867,1.414,1.136,1.023,0.716,0.819,0.851,0,0
"2018-03-19 12:43:00",935710,0,4.877,5.251,5.687,33.5,0,357.8,2.45,1.7,2.45,2.45,2.45,2.45,0.602,1.413,1.027,0.869,0.353,0.702,0.584,0,0
"2018-03-19 12:44:00",935711,0,4.861,5.332,5.813,34.69,0,20.99,3.2,3.2,3.2,2.45,2.45,2.45,0.646,2.338,2.213,2.113,1.753,1.687,1.574,0,0
"2018-03-19 12:45:00",935712,0,4.73,5.283,5.62,34.24,0,30.24,2.45,2.45,2.45,2.45,2.45,2.45,0.43,1.763,1.725,1.75,1.638,1.5,1.425,0,0
"2018-03-19 12:46:00",935713,0,4.867,5.368,5.769,34.43,0,18.3,2.45,2.45,2.45,1.7,1.7,1.7,0.571,1.615,1.672,1.375,1.056,0.919,1.024,0,0
"2018-03-19 12:47:00",935714,0,4.82,5.418,5.837,34.39,0,15.45,2.45,2.45,1.7,1.7,2.45,1.7,0.579,1.8,1.563,1.413,0.683,1.214,1.071,0,0
"2018-03-19 12:48:00",935715,0,4.865,5.392,5.733,34.22,0,46.34,2.45,3.2,2.45,2.45,3.2,2.45,0.533,1.9,2.013,1.925,1.511,1.575,1.463,0,0
"2018-03-19 12:49:00",935716,0,4.926,5.485,5.89,34.82,0,47.72,3.2,2.45,2.45,2.45,2.45,2.45,0.453,2,1.825,1.638,1.45,1.334,1.375,0,0
"2018-03-19 12:50:00",935717,-1,5.058,5.713,6.072,35,0,65.75,3.2,2.45,2.45,2.45,2.45,2.45,0.716,1.863,1.712,1.493,1.116,1.078,1.111,0,0
"2018-03-19 12:51:00",935718,-1,5.103,5.928,6.262,34.96,0,27.7,3.2,3.2,3.2,3.2,2.45,2.45,0.527,2.188,2,1.825,1.553,1.472,1.318,0,0
"2018-03-19 12:52:00",935719,-1,5.182,5.982,6.279,34.83,0,71.09,2.45,2.45,2.45,2.45,2.45,2.45,0.642,1.456,1.563,1.453,1.258,1.06,1.096,0,0
"2018-03-19 12:53:00",935720,-1,5.518,6.133,6.357,34.8,0,34.11,2.45,2.45,2.45,1.7,1.7,1.7,0.655,1.309,0.988,1.088,1.007,1.028,0.975,0,0
"2018-03-19 12:54:00",935721,-1,5.653,6.238,6.468,34.4,0,14.53,1.7,1.7,2.45,1.7,0.95,0.95,0.402,1.04,0.913,0.582,0.345,0.222,0.317,0,0
"2018-03-19 12:55:00",935722,-1,5.712,6.188,6.419,34.88,0,300.8,3.95,3.2,3.2,3.2,2.45,2.45,0.619,2.113,2.1,2,1.818,1.578,1.459,0,0
"2018-03-19 12:56:00",935723,-1,5.578,5.909,6.197,36.93,0,324.7,4.7,4.7,5.45,4.7,4.7,3.95,0.619,3.275,3.338,3.388,3.025,2.85,2.475,0,0
"2018-03-19 12:57:00",935724,-1,5.126,5.427,5.817,36.2,0,301.4,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.388,2.35,2.375,2.125,1.963,1.738,0,0
"2018-03-19 12:58:00",935725,-1,4.906,5.348,5.911,37.83,0,341.6,3.2,3.2,3.2,3.2,3.2,3.2,0.779,2.563,2.463,2.363,1.938,2.025,1.725,0,0
"2018-03-19 12:59:00",935726,-1,4.63,5.332,5.67,37.54,0,18.12,3.95,3.2,3.2,2.45,3.2,2.45,0.471,2.588,2.488,2.425,1.925,1.963,1.813,0,0
"2018-03-19 13:00:00",935727,-1,4.685,5.197,5.592,37.71,0,21.81,3.95,3.2,3.2,2.45,2.45,2.45,0.556,1.981,1.822,1.888,1.525,1.456,1.418,0,0
"2018-03-19 13:01:00",935728,-1,4.972,5.469,5.785,38.19,0,34.94,3.2,3.95,3.2,2.45,2.45,2.45,0.558,1.913,2.05,1.859,1.553,1.443,1.306,0,0
"2018-03-19 13:02:00",935729,-1,5.166,5.734,6.051,38.53,0,341.3,2.45,1.7,2.45,1.7,2.45,1.7,0.737,1.183,1.03,1.02,0.493,0.615,0.666,0,0
"2018-03-19 13:03:00",935730,-1,5.292,6.078,6.427,38.04,0,319.2,4.7,3.95,3.95,3.2,3.2,2.45,0.649,3.013,2.563,2.338,2.009,1.938,1.775,0,0
"2018-03-19 13:04:00",935731,-1,5.018,5.873,6.324,36.98,0,329.3,5.45,5.45,6.2,5.45,4.7,4.7,0.776,4.6,4.387,4.1,3.687,3.363,3.075,0,0
"2018-03-19 13:05:00",935732,-1,4.691,5.433,5.828,37.71,0,334.1,3.95,3.95,3.95,3.95,3.2,3.2,0.705,2.788,2.675,2.675,2.388,2.313,2.15,0,0
"2018-03-19 13:06:00",935733,-1,4.725,5.43,5.785,37.99,0,351.2,4.7,3.95,4.7,3.2,3.95,3.2,1.044,2.975,2.825,2.613,1.648,2.224,1.858,0,0
"2018-03-19 13:07:00",935734,-1,4.618,5.274,5.554,37.45,0,333.5,3.95,3.95,3.95,3.2,3.2,3.2,0.565,3.1,2.825,2.738,2.263,2.45,2.213,0,0
"2018-03-19 13:08:00",935735,-1,4.592,5.101,5.415,37.63,0,324.2,2.45,3.2,3.2,3.2,3.2,3.2,0.549,1.747,2,2.063,1.838,1.788,1.638,0,0
"2018-03-19 13:09:00",935736,-1,4.856,5.258,5.578,38.42,0,343.2,1.7,1.7,1.7,1.7,1.7,1.7,0.549,0.566,0.639,0.569,0.5,0.573,0.49,0,0
"2018-03-19 13:10:00",935737,0,4.988,5.511,5.78,37.83,0,336.2,3.2,3.95,3.2,3.2,3.2,3.2,1.272,2.05,2.017,1.918,1.621,1.724,1.593,0,0
"2018-03-19 13:11:00",935738,0,4.918,5.289,5.571,37.27,0,26.1,3.2,3.2,3.2,3.2,2.45,3.2,0.576,1.188,2.063,2.05,1.75,1.775,1.722,0,0
"2018-03-19 13:12:00",935739,0,5.076,5.178,5.671,38.29,0,82.8,1.7,1.7,2.45,1.7,1.7,1.7,0.576,0.79,1.01,1.093,0.96,1.001,1.017,0,0
"2018-03-19 13:13:00",935740,0,5.017,5.276,5.746,38.51,0,340.1,3.95,4.7,3.95,3.2,3.95,3.2,0.835,2.521,2.559,2.338,1.711,2.097,1.863,0,0
"2018-03-19 13:14:00",935741,0,4.699,4.89,5.291,38.18,0,345.3,3.2,3.2,3.2,2.45,3.2,2.45,0.776,2.188,2.163,2.063,1.468,1.956,1.605,0,0
"2018-03-19 13:15:00",935742,0,4.575,4.817,5.129,39.07,0,20.76,3.95,3.2,3.2,3.2,3.2,3.2,0.537,2.813,2.563,2.538,2.009,2.275,2.022,0,0
"2018-03-19 13:16:00",935743,0,4.555,4.954,5.128,38.46,0,56.09,3.95,3.95,3.95,3.95,3.2,3.2,0.588,2.725,2.55,2.738,2.638,2.55,2.35,0,0
"2018-03-19 13:17:00",935744,0,4.582,4.976,5.131,37.95,0,64.43,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.388,2.263,2.238,2.088,2.013,1.825,0,0
"2018-03-19 13:18:00",935745,0,4.587,5.003,5.239,38.29,0,68.18,3.2,3.2,2.45,2.45,2.45,2.45,0.744,2.088,1.763,1.543,1.412,1.242,1.135,0,0
"2018-03-19 13:19:00",935746,0,4.747,5.227,5.43,38.31,0,83.6,2.45,1.7,1.7,0.95,1.7,1.7,0.496,0.843,0.854,0.902,0.459,0.456,0.472,0,0
"2018-03-19 13:20:00",935747,0,4.996,5.609,5.799,39.01,0,175.1,3.95,3.95,3.2,3.2,3.2,3.2,0.663,2.863,2.5,2.338,2.225,2.113,1.913,0,0
"2018-03-19 13:21:00",935748,0,5.12,5.754,5.993,37.43,0,205.6,4.7,3.95,4.7,3.95,3.95,3.2,0.826,3.213,2.988,2.738,2.5,2.275,1.938,0,0
"2018-03-19 13:22:00",935749,0,5.076,5.763,5.934,37.19,0,204.3,3.95,3.95,3.95,3.2,3.2,3.2,0.422,2.713,2.65,2.525,2.338,2.088,1.863,0,0
"2018-03-19 13:23:00",935750,0,5.217,5.942,6.139,36.79,0,205.1,3.95,3.95,3.2,3.2,3.2,3.2,0.518,2.538,2.413,2.088,1.925,1.763,1.65,0,0
"2018-03-19 13:24:00",935751,0,5.135,5.947,6.312,36.64,0,225,6.2,6.2,5.45,6.2,5.45,4.7,1.444,3.675,3.362,2.987,2.75,2.515,2.175,0,0
"2018-03-19 13:25:00",935752,0,5.156,5.856,6.324,37.12,0,242.3,4.7,3.95,3.95,3.2,3.2,2.45,0.813,2.713,2.55,2.309,2.003,1.781,1.668,0,0
"2018-03-19 13:26:00",935753,0,5.326,6.05,6.641,37.62,0,247,5.45,5.45,4.7,4.7,4.7,3.95,0.788,3.663,3.362,2.988,2.575,2.288,1.988,0,0
"2018-03-19 13:27:00",935754,0,5.075,5.764,6.2,36.35,0,271.9,4.7,4.7,5.45,5.45,4.7,3.95,1.047,2.688,2.675,2.763,2.638,2.463,2.25,0,0
"2018-03-19 13:28:00",935755,0,5.001,5.493,5.885,37.39,0,265.3,4.7,3.95,3.2,3.2,3.2,3.2,0.554,3.2,2.875,2.55,2.3,2.125,1.925,0,0
"2018-03-19 13:29:00",935756,0,5.089,5.56,5.939,37.76,0,242.6,3.95,3.95,3.95,3.95,3.2,2.45,0.661,2.575,2.488,2.288,1.988,1.763,1.538,0,0
"2018-03-19 13:30:00",935757,0,5.383,5.893,6.248,37.48,0,236.8,3.95,3.95,3.95,3.2,3.2,3.2,0.589,3.138,3.113,2.788,2.675,2.463,2.15,0,0
"2018-03-19 13:31:00",935758,0,5.228,6.054,6.508,36.42,0,204.4,4.7,4.7,4.7,3.95,3.95,3.2,0.493,3.838,3.713,3.488,3.038,2.725,2.338,0,0
"2018-03-19 13:32:00",935759,0,5.08,5.823,6.376,35.96,0,211.6,3.95,3.95,3.95,3.95,3.95,3.2,0.652,3.138,3.038,2.775,2.525,2.375,2.125,0,0
"2018-03-19 13:33:00",935760,0,5.032,5.699,6.231,36.61,0,221.9,5.45,5.45,5.45,4.7,3.95,3.2,0.785,3.213,3.137,2.875,2.538,2.25,2,0,0
"2018-03-19 13:34:00",935761,0,5.022,5.436,5.927,36.66,0,197,3.2,3.2,2.45,3.2,2.45,2.45,0.936,1.809,1.596,1.496,1.317,1.093,1.081,0,0
"2018-03-19 13:35:00",935762,0,5.215,5.744,6.153,37.31,0,225.6,3.2,3.2,3.95,3.95,3.2,3.2,0.793,2.238,1.721,1.452,1.427,1.327,1.29,0,0
"2018-03-19 13:36:00",935763,0,5.334,5.954,6.357,36.57,0,233.5,6.2,6.2,5.45,4.7,4.7,3.95,1.51,3.95,3.383,2.767,2.451,2.235,1.91,0,0
"2018-03-19 13:37:00",935764,0,5.118,5.911,6.324,36.62,0,243,4.7,4.7,4.7,4.7,3.95,3.95,0.6,3.85,3.663,3.463,3.138,2.9,2.55,0,0
"2018-03-19 13:38:00",935765,0,5.259,5.944,6.38,36.91,0,215.2,3.2,3.2,3.2,3.2,2.45,2.45,0.566,1.963,1.938,2.013,1.738,1.481,1.397,0,0
"2018-03-19 13:39:00",935766,0,5.39,6.159,6.501,37.14,0,215.8,3.2,3.2,2.45,2.45,2.45,2.45,0.512,2.125,1.988,1.875,1.725,1.597,1.406,0,0
"2018-03-19 13:40:00",935767,0,5.694,6.451,6.684,36.53,0,183.3,3.2,2.45,2.45,2.45,2.45,2.45,0.343,1.875,1.725,1.875,1.775,1.638,1.463,0,0
"2018-03-19 13:41:00",935768,0,5.582,6.313,6.531,35.15,0,263.4,5.45,5.45,4.7,3.95,3.2,3.2,0.664,3.1,2.75,2.475,2.063,1.838,1.622,0,0
"2018-03-19 13:42:00",935769,0,5.283,5.856,6.252,36.12,0,273.5,5.45,5.45,4.7,3.95,3.95,3.95,0.785,3.15,2.588,2.413,2.113,1.9,1.663,0,0
"2018-03-19 13:43:00",935770,0,5.689,6.381,6.815,37.93,0,268.9,5.45,5.45,4.7,4.7,3.95,3.95,0.617,4.062,4.012,3.625,3.3,2.975,2.613,0,0
"2018-03-19 13:44:00",935771,0,5.855,6.614,7.032,36.55,0,290.1,4.7,4.7,4.7,3.95,3.95,3.2,0.622,3.787,3.65,3.3,2.938,2.638,2.263,0,0
"2018-03-19 13:45:00",935772,0,5.538,6.436,6.817,35.98,0,301.5,5.45,4.7,4.7,4.7,3.95,3.2,0.595,4.05,3.838,3.6,3.313,3,2.6,0,0
"2018-03-19 13:46:00",935773,0,5.165,5.905,6.398,36.01,0,303.8,4.7,3.95,4.7,3.95,3.95,3.2,0.576,3.3,3.238,3.038,2.675,2.525,2.25,0,0
"2018-03-19 13:47:00",935774,0,4.996,5.681,6.268,37.24,0,323.3,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.3,3.138,2.838,2.6,2.475,2.225,0,0
"2018-03-19 13:48:00",935775,0,4.854,5.548,5.923,37.25,0,348.1,4.7,4.7,3.95,3.95,3.2,3.2,0.487,3.65,3.438,3.213,2.713,2.638,2.363,0,0
"2018-03-19 13:49:00",935776,0,5.045,5.775,6.238,38,0,319.6,5.45,5.45,5.45,4.7,4.7,3.95,0.737,4.075,4.112,3.75,3.425,3.175,2.788,0,0
"2018-03-19 13:50:00",935777,-1,4.859,5.524,5.944,36.81,0,327.9,5.45,5.45,6.2,5.45,4.7,4.7,0.602,4.25,4.375,4.163,3.663,3.425,3.063,0,0
"2018-03-19 13:51:00",935778,-1,4.72,5.245,5.585,37.36,0,330.9,5.45,5.45,5.45,4.7,4.7,3.95,0.73,3.95,3.975,3.825,3.413,3.238,2.9,0,0
"2018-03-19 13:52:00",935779,-1,4.817,5.348,5.664,38.05,0,349,3.95,3.95,3.95,3.2,3.95,3.2,0.545,2.8,2.625,2.55,1.85,2.25,1.925,0,0
"2018-03-19 13:53:00",935780,-1,4.845,5.436,5.588,37.43,0,344.5,3.2,3.2,2.45,2.45,3.2,2.45,1.054,2.113,1.275,1.309,0.939,1.145,1.008,0,0
"2018-03-19 13:54:00",935781,-1,4.964,5.751,5.999,37.91,0,321.2,3.95,3.95,3.95,3.2,3.95,3.2,0.686,3.013,2.9,2.625,2.338,2.163,1.9,0,0
"2018-03-19 13:55:00",935782,-1,5.029,5.911,6.162,36.97,0,324.5,3.2,2.45,3.2,2.45,2.45,2.45,0.48,1.608,1.568,1.663,1.45,1.475,1.413,0,0
"2018-03-19 13:56:00",935783,-1,5.25,5.966,6.227,36.13,0,7.828,0.95,0.95,0.95,0.95,1.7,1.7,0.393,0.174,0.032,0.174,0.127,0.171,0.187,0,0
"2018-03-19 13:57:00",935784,-1,5.673,6.293,6.622,36.58,0,346.1,2.45,2.45,2.45,2.45,2.45,2.45,0.739,0.885,0.778,0.854,0.748,0.663,0.616,0,0
"2018-03-19 13:58:00",935785,-1,5.902,6.545,6.856,35.8,0,233.4,3.95,3.2,2.45,2.45,2.45,2.45,0.496,2.35,2.063,1.7,1.522,1.393,1.218,0,0
"2018-03-19 13:59:00",935786,-1,5.655,6.32,6.723,35.1,0,246.1,4.7,5.45,4.7,4.7,3.95,3.95,0.677,3.538,3.538,3.463,3.063,2.85,2.563,0,0
"2018-03-19 14:00:00",935787,-1,5.214,5.723,6.04,35.23,0,237.7,3.95,3.95,4.7,3.95,3.95,3.2,0.614,2.809,2.938,2.95,2.8,2.538,2.2,0,0
"2018-03-19 14:01:00",935788,-1,5.188,5.744,6.033,36.18,0,239.6,5.45,6.2,5.45,4.7,4.7,3.95,0.691,3.762,3.925,3.6,3.3,2.963,2.65,0,0
"2018-03-19 14:02:00",935789,-1,4.979,5.539,5.864,35.7,0,231.4,3.2,3.2,3.2,3.2,3.2,3.2,0.48,2.663,2.638,2.475,2.275,2.138,1.85,0,0
"2018-03-19 14:03:00",935790,-1,4.991,5.508,5.747,35.56,0,217.4,2.45,2.45,2.45,3.2,2.45,2.45,0.443,2.037,2.025,1.938,1.8,1.6,1.488,0,0
"2018-03-19 14:04:00",935791,-1,5.176,5.61,5.842,35.92,0,234.3,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.513,2.663,2.5,2.3,2.075,1.9,0,0
"2018-03-19 14:05:00",935792,-1,5.166,5.581,5.849,35.69,0,209.6,2.45,2.45,2.45,2.45,2.45,2.45,0.67,1.763,1.7,1.625,1.352,1.192,1.139,0,0
"2018-03-19 14:06:00",935793,-1,5.226,5.711,5.99,35.25,0,245.5,3.95,3.95,3.95,3.2,3.2,3.2,0.648,2.588,2.275,2.05,1.875,1.738,1.588,0,0
"2018-03-19 14:07:00",935794,-1,5.336,5.729,6.119,35.22,0,236.6,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.4,2.513,2.463,2.238,1.963,1.838,0,0
"2018-03-19 14:08:00",935795,-1,5.294,5.721,6.147,34.9,0,235.8,3.2,3.95,3.95,3.2,3.2,2.45,0.512,2.413,2.5,2.325,2.063,1.725,1.563,0,0
"2018-03-19 14:09:00",935796,-1,5.479,5.811,6.147,34.98,0,284.3,2.45,2.45,2.45,2.45,1.7,1.7,0.705,1.152,0.873,1.068,0.955,0.839,0.792,0,0
"2018-03-19 14:10:00",935797,0,5.663,5.961,6.318,34.78,0,349.9,0.95,1.7,1.7,1.7,0.95,1.7,0.442,0.111,0.377,0.629,0.263,0.301,0.266,0,0
"2018-03-19 14:11:00",935798,0,5.926,6.234,6.658,35.11,0,194,3.95,3.95,3.95,3.95,3.2,3.2,0.929,2.49,1.714,1.527,1.463,1.282,1.219,0,0
"2018-03-19 14:12:00",935799,0,5.697,6.161,6.574,34.18,0,195,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.5,2.413,2.3,2.15,2,1.8,0,0
"2018-03-19 14:13:00",935800,0,5.63,6.116,6.445,34.48,0,192.7,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.088,2.188,2.1,1.975,1.863,1.738,0,0
"2018-03-19 14:14:00",935801,0,5.539,6.036,6.185,34.2,0,200.1,3.2,3.2,3.95,3.2,3.2,3.2,1.033,1.888,1.734,1.768,1.699,1.517,1.328,0,0
"2018-03-19 14:15:00",935802,0,5.659,6.08,6.284,35.01,0,201.6,2.45,3.2,3.2,2.45,1.7,1.7,0.627,1.463,1.45,1.268,1.033,0.528,0.472,0,0
"2018-03-19 14:16:00",935803,0,5.822,6.305,6.526,34.82,0,186.3,2.45,2.45,2.45,2.45,2.45,1.7,0.428,1.55,1.45,1.55,1.463,1.272,1.158,0,0
"2018-03-19 14:17:00",935804,0,5.769,6.238,6.45,33.95,0,209,2.45,2.45,2.45,2.45,2.45,2.45,0.561,1.6,1.763,1.575,1.459,1.327,1.215,0,0
"2018-03-19 14:18:00",935805,0,5.741,6.121,6.496,34.47,0,214.1,3.2,3.2,2.45,2.45,2.45,2.45,0.779,1.443,1.446,1.456,1.311,1.053,1.164,0,0
"2018-03-19 14:19:00",935806,0,5.726,6.196,6.597,34.44,0,231.9,2.45,2.45,2.45,2.45,1.7,1.7,0.617,1.538,1.478,1.425,1.287,0.994,1.027,0,0
"2018-03-19 14:20:00",935807,0,5.842,6.351,6.769,34.16,0,199.8,2.45,1.7,1.7,1.7,1.7,1.7,0.612,0.797,0.625,0.72,0.66,0.483,0.531,0,0
"2018-03-19 14:21:00",935808,0,5.909,6.54,6.822,33.79,0,137.8,3.2,2.45,2.45,2.45,2.45,2.45,0.461,2.05,1.988,1.963,1.75,1.547,1.425,0,0
"2018-03-19 14:22:00",935809,0,5.888,6.518,6.877,34.46,0,154.8,3.2,3.2,3.95,3.95,3.2,2.45,0.556,2.55,2.4,2.45,2.275,2.05,1.775,0,0
"2018-03-19 14:23:00",935810,0,5.793,6.44,6.673,33.82,0,121.8,3.2,2.45,3.2,3.2,3.2,2.45,0.503,1.938,1.975,1.825,1.713,1.688,1.5,0,0
"2018-03-19 14:24:00",935811,0,5.762,6.226,6.466,34.13,0,77.13,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.184,1.037,0.819,0.655,0.5,0.532,0,0
"2018-03-19 14:25:00",935812,0,5.9,6.251,6.464,34.4,0,85.3,1.7,1.7,0.95,0.95,0,0.95,0,0.847,0.535,0.285,0.174,0,0.237,0,0
"2018-03-19 14:26:00",935813,0,5.886,6.26,6.452,34.66,0,115.6,3.2,4.7,5.45,4.7,4.7,4.7,1.33,1.834,2.106,2.062,1.907,1.829,1.673,0,0
"2018-03-19 14:27:00",935814,0,5.737,5.99,6.065,34.01,0,102.5,1.7,2.45,3.2,3.2,3.2,3.2,0.621,1.309,1.422,1.397,1.34,1.409,1.331,0,0
"2018-03-19 14:28:00",935815,0,5.686,5.885,5.994,34.37,0,78.72,1.7,2.45,2.45,2.45,1.7,1.7,0.373,1.413,1.45,1.413,1.363,1.288,1.225,0,0
"2018-03-19 14:29:00",935816,0,5.658,5.838,5.958,34.54,0,87.7,2.45,2.45,2.45,2.45,2.45,2.45,0.394,1.525,1.513,1.638,1.563,1.475,1.388,0,0
"2018-03-19 14:30:00",935817,0,5.595,5.816,5.933,34.83,0,88.9,3.2,3.95,3.2,3.2,3.2,2.45,0.539,1.975,2.088,1.913,1.688,1.6,1.4,0,0
"2018-03-19 14:31:00",935818,0,5.489,5.824,6.025,34.95,0,77.37,3.95,3.95,3.95,3.2,3.2,3.2,0.502,2.163,2.433,2.7,2.597,2.35,2.063,0,0
"2018-03-19 14:32:00",935819,0,5.692,5.942,6.132,34.8,0,226.6,2.45,1.7,1.7,0.95,0.95,0.95,0.171,0.788,0.357,0.256,0.127,0.032,0.127,0,0
"2018-03-19 14:33:00",935820,0,5.948,6.301,6.494,34.57,0,255.2,2.45,2.45,2.45,2.45,2.45,1.7,0.747,1.024,0.954,0.882,0.618,0.428,0.359,0,0
"2018-03-19 14:34:00",935821,0,6.025,6.437,6.701,34.24,0,294.9,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.475,2.125,1.988,1.763,1.713,1.563,0,0
"2018-03-19 14:35:00",935822,0,5.806,6.419,6.798,33.75,0,263,3.95,3.95,3.95,3.95,3.2,2.45,0.509,2.913,2.663,2.388,2.125,1.813,1.497,0,0
"2018-03-19 14:36:00",935823,0,5.573,6.125,6.644,33.62,0,249.3,3.95,3.95,3.95,3.95,3.2,3.2,0.61,3.225,3.2,3.038,2.8,2.5,2.213,0,0
"2018-03-19 14:37:00",935824,0,5.419,6.044,6.656,33.86,0,245,3.2,3.2,3.2,3.2,3.2,2.45,0.443,2.763,2.8,2.475,2.263,2.1,1.888,0,0
"2018-03-19 14:38:00",935825,0,5.492,5.96,6.49,33.88,0,248.8,3.95,3.95,4.7,3.95,3.95,3.2,0.925,2.75,2.788,2.75,2.563,2.263,1.981,0,0
"2018-03-19 14:39:00",935826,0,5.59,6.027,6.463,34.49,0,263.7,3.95,3.95,3.95,3.2,2.45,2.45,0.484,2.15,2.088,2,1.813,1.563,1.359,0,0
"2018-03-19 14:40:00",935827,0,5.562,6.243,6.629,34.27,0,238.1,4.7,4.7,4.7,4.7,3.95,3.95,0.823,3.463,3.488,3.288,3.013,2.613,2.338,0,0
"2018-03-19 14:41:00",935828,0,5.515,6.089,6.482,33.92,0,223.3,3.2,3.95,3.2,3.2,3.2,2.45,0.802,2.063,1.85,1.788,1.596,1.477,1.28,0,0
"2018-03-19 14:42:00",935829,0,5.697,6.271,6.669,34.06,0,182.7,3.95,3.95,3.2,3.2,3.2,3.2,0.956,2.213,2.037,1.725,1.518,1.209,1.321,0,0
"2018-03-19 14:43:00",935830,0,5.787,6.493,6.807,33.48,0,168.1,3.2,3.95,3.2,3.2,3.2,3.2,0.527,2.35,2.375,2.363,2.275,2.188,1.95,0,0
"2018-03-19 14:44:00",935831,0,5.824,6.344,6.526,33.28,0,175.5,2.45,3.2,3.2,2.45,2.45,2.45,0.499,2.037,1.95,1.925,1.813,1.638,1.463,0,0
"2018-03-19 14:45:00",935832,0,5.953,6.404,6.567,33.76,0,229.3,4.7,3.95,3.95,3.2,3.2,3.2,0.528,3,2.988,2.738,2.488,2.25,2.025,0,0
"2018-03-19 14:46:00",935833,0,5.897,6.559,6.91,34.3,0,261.3,6.2,5.45,5.45,5.45,4.7,3.95,0.826,3.987,3.562,3.163,2.75,2.488,2.188,0,0
"2018-03-19 14:47:00",935834,0,5.622,6.41,6.811,33.31,0,267.4,6.2,5.45,6.2,4.7,3.95,3.95,0.605,4.187,3.975,3.587,3.15,2.813,2.525,0,0
"2018-03-19 14:48:00",935835,0,5.485,6.164,6.601,33.63,0,238.1,5.45,5.45,5.45,5.45,5.45,3.95,0.848,3.762,3.75,3.55,3.288,2.875,2.413,0,0
"2018-03-19 14:49:00",935836,0,5.428,6.056,6.438,33.99,0,232.5,3.95,3.95,3.2,3.2,3.2,3.2,0.419,2.913,2.775,2.65,2.388,2.125,1.888,0,0
"2018-03-19 14:50:00",935837,-1,5.551,6.138,6.471,33.77,0,272.5,5.45,5.45,5.45,4.7,3.95,3.95,0.635,4.437,4.412,3.975,3.6,3.063,2.638,0,0
"2018-03-19 14:51:00",935838,-1,5.507,6.139,6.636,34.01,0,277,5.45,5.45,4.7,4.7,4.7,3.95,0.755,4.5,4.075,3.637,3.188,2.775,2.4,0,0
"2018-03-19 14:52:00",935839,-1,5.575,6.387,6.909,33.75,0,268.6,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.7,3.55,3.413,3.025,2.688,2.363,0,0
"2018-03-19 14:53:00",935840,-1,5.512,6.3,6.871,33.32,0,260.4,4.7,3.95,3.95,3.95,3.95,3.2,0.553,2.925,2.8,2.6,2.338,2.013,1.838,0,0
"2018-03-19 14:54:00",935841,-1,5.504,6.202,6.798,33.36,0,270.4,3.95,3.95,3.95,3.2,3.2,3.2,0.493,3.1,3.125,2.725,2.475,2.175,1.838,0,0
"2018-03-19 14:55:00",935842,-1,5.583,6.08,6.651,33.71,0,266.2,3.95,4.7,4.7,4.7,3.95,3.95,1.092,2.081,2.35,2.05,1.743,1.438,1.354,0,0
"2018-03-19 14:56:00",935843,-1,5.771,6.35,6.897,34.3,0,252.2,3.2,3.2,2.45,2.45,2.45,2.45,0.576,1.863,1.85,1.863,1.693,1.424,1.324,0,0
"2018-03-19 14:57:00",935844,-1,5.935,6.449,6.977,33.12,0,277.2,1.7,0.95,1.7,0,0,0.95,0,0.389,0.237,0.139,0,0,0.174,0,0
"2018-03-19 14:58:00",935845,-1,6.32,6.803,7.241,32.71,0,156.8,0.95,0.95,0.95,1.7,1.7,1.7,0.576,0.016,0.032,0.285,0.354,0.474,0.629,0,0
"2018-03-19 14:59:00",935846,-1,6.677,6.943,7.401,32.97,0,257.6,2.45,1.7,1.7,1.7,1.7,0.95,0.451,0.86,0.528,0.354,0.307,0.266,0.174,0,0
"2018-03-19 15:00:00",935847,-1,6.728,7.131,7.643,32.85,0,314.1,1.7,1.7,2.45,2.45,2.45,2.45,0.787,1.263,1.032,1.041,0.946,0.832,0.742,0,0
"2018-03-19 15:01:00",935848,-1,6.651,6.969,7.421,31.78,0,345.1,1.7,1.7,1.7,1.7,1.7,1.7,0.597,0.626,0.638,0.773,0.644,0.61,0.727,0,0
"2018-03-19 15:02:00",935849,-1,6.692,6.846,7.355,32.2,0,338.9,1.7,0.95,1.7,0.95,0.95,0.95,0.339,0.535,0.348,0.326,0.19,0.142,0.19,0,0
"2018-03-19 15:03:00",935850,-1,6.704,6.884,7.413,31.89,0,29.67,1.7,0.95,1.7,1.7,1.7,1.7,0.543,0.885,0.269,0.515,0.329,0.351,0.376,0,0
"2018-03-19 15:04:00",935851,-1,6.627,6.695,7.116,31.74,0,43.62,1.7,1.7,1.7,1.7,1.7,1.7,0.367,1.263,1.102,1.288,1.109,1.081,1.09,0,0
"2018-03-19 15:05:00",935852,-1,6.467,6.568,6.911,32.35,0,44.5,3.2,2.45,3.2,3.2,3.2,2.45,0.594,1.963,1.9,2.013,1.8,1.813,1.725,0,0
"2018-03-19 15:06:00",935853,-1,6.182,6.292,6.648,32.56,0,28.71,2.45,3.2,3.2,2.45,2.45,2.45,0.426,1.963,1.838,1.925,1.418,1.45,1.409,0,0
"2018-03-19 15:07:00",935854,-1,5.984,6.185,6.479,33.5,0,53.44,3.95,3.95,4.7,3.95,3.95,3.95,0.694,3.388,3.163,3.05,2.638,2.525,2.288,0,0
"2018-03-19 15:08:00",935855,-1,5.852,6.213,6.437,34.1,0,51.83,4.7,3.95,4.7,3.95,3.2,3.2,0.718,3.138,2.913,2.75,2.413,2.1,1.863,0,0
"2018-03-19 15:09:00",935856,-1,5.654,6.282,6.498,33.99,0,56.05,4.7,4.7,4.7,4.7,3.95,3.95,0.629,4.4,4.225,3.912,3.325,2.913,2.475,0,0
"2018-03-19 15:10:00",935857,0,5.51,6.094,6.361,33.89,0,45.28,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.025,3.038,2.675,2.063,1.913,1.75,0,0
"2018-03-19 15:11:00",935858,0,5.798,6.342,6.745,34.95,0,32.43,3.95,3.95,3.95,3.2,3.2,2.45,0.585,2.613,2.238,2.05,1.697,1.622,1.613,0,0
"2018-03-19 15:12:00",935859,0,6.073,6.866,7.144,34.49,0,355.2,3.95,3.95,3.95,3.95,3.95,3.2,0.615,2.9,2.938,2.75,2.2,2.575,2.263,0,0
"2018-03-19 15:13:00",935860,0,6.29,6.985,7.168,33.24,0,319.8,3.95,3.95,3.2,3.2,3.2,3.2,0.971,1.562,1.373,1.335,1.127,1.167,1.105,0,0
"2018-03-19 15:14:00",935861,0,6.375,6.915,7.088,32.54,0,286.7,3.2,3.2,2.45,2.45,2.45,2.45,0.483,2.238,2.125,2.063,1.863,1.738,1.563,0,0
"2018-03-19 15:15:00",935862,0,6.504,6.964,7.227,33.22,0,256.6,3.2,3.95,3.95,3.95,3.2,3.2,0.527,2.388,2.375,2.438,2.225,1.963,1.825,0,0
"2018-03-19 15:16:00",935863,0,6.541,7.01,7.319,33.17,0,269.9,3.2,2.45,2.45,1.7,2.45,1.7,0.649,1.988,1.675,1.145,0.802,0.663,0.594,0,0
"2018-03-19 15:17:00",935864,0,6.545,7.229,7.581,33.38,0,214,3.2,3.2,3.2,2.45,2.45,2.45,0.56,2,1.9,1.725,1.538,1.365,1.032,0,0
"2018-03-19 15:18:00",935865,0,6.519,7.257,7.528,31.57,0,184.1,2.45,3.2,3.2,2.45,2.45,2.45,0.463,1.875,2.063,2.088,1.938,1.738,1.563,0,0
"2018-03-19 15:19:00",935866,0,6.44,7.118,7.434,31.79,0,185.4,3.2,3.2,3.2,3.2,2.45,2.45,0.525,2.1,2.1,1.963,1.763,1.625,1.488,0,0
"2018-03-19 15:20:00",935867,0,6.356,7.012,7.34,31.79,0,176.6,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.425,2.225,2.188,2.138,2.013,1.775,0,0
"2018-03-19 15:21:00",935868,0,6.313,6.905,7.207,31.85,0,228.2,2.45,2.45,2.45,3.2,2.45,1.7,0.825,1.18,0.91,0.782,0.778,0.681,0.638,0,0
"2018-03-19 15:22:00",935869,0,6.564,7.089,7.441,32.58,0,208.2,1.7,1.7,1.7,1.7,1.7,0.95,0.505,0.778,0.654,0.708,0.541,0.291,0.317,0,0
"2018-03-19 15:23:00",935870,0,6.795,7.384,7.672,32.27,0,233.1,3.2,2.45,3.2,3.2,2.45,2.45,0.663,1.622,1.425,1.331,1.145,1.01,0.893,0,0
"2018-03-19 15:24:00",935871,0,6.644,7.168,7.557,30.68,0,265.8,3.2,2.45,2.45,2.45,2.45,1.7,0.665,1.647,1.575,1.549,1.279,1.032,0.856,0,0
"2018-03-19 15:25:00",935872,0,6.625,6.948,7.441,31.65,0,270.9,5.45,3.95,3.95,3.2,2.45,2.45,0.86,2.375,1.925,1.831,1.426,1.184,1.075,0,0
"2018-03-19 15:26:00",935873,0,6.498,7.003,7.452,31.79,0,253,5.45,5.45,5.45,4.7,4.7,3.95,0.776,4.537,4.163,3.737,3.275,2.913,2.513,0,0
"2018-03-19 15:27:00",935874,0,6.118,6.624,6.996,31.34,0,243.1,4.7,3.95,3.95,3.95,3.95,3.2,0.592,3.7,3.45,3.3,2.988,2.7,2.338,0,0
"2018-03-19 15:28:00",935875,0,5.996,6.575,6.94,32.07,0,252.4,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.725,2.4,2.338,2.175,2.063,1.788,0,0
"2018-03-19 15:29:00",935876,0,6.014,6.665,6.908,31.36,0,266.9,3.95,3.95,3.95,3.2,3.2,3.2,0.658,2.775,2.813,2.5,2.197,2.034,1.797,0,0
"2018-03-19 15:30:00",935877,0,5.958,6.435,6.751,31.26,0,280.5,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.25,2.288,2.125,1.85,1.65,1.4,0,0
"2018-03-19 15:31:00",935878,0,6.091,6.396,6.727,31.58,0,273.8,3.2,3.2,3.2,3.2,3.2,2.45,0.725,2.113,1.988,1.875,1.734,1.621,1.464,0,0
"2018-03-19 15:32:00",935879,0,6.163,6.444,6.683,31.23,0,308.2,3.2,3.2,3.2,3.2,3.2,3.2,0.573,2.1,2.163,2.05,1.8,1.688,1.534,0,0
"2018-03-19 15:33:00",935880,0,6.012,6.406,6.602,31.89,0,327.8,2.45,2.45,2.45,2.45,2.45,2.45,0.505,1.888,1.759,1.709,1.506,1.534,1.418,0,0
"2018-03-19 15:34:00",935881,0,6.068,6.504,6.643,32.12,0,351.3,2.45,2.45,2.45,1.7,2.45,2.45,0.744,1.21,1.168,0.985,0.227,0.514,0.638,0,0
"2018-03-19 15:35:00",935882,0,6.076,6.566,6.635,31.96,0,348.2,3.95,3.95,3.2,2.45,3.2,2.45,0.578,2.275,2.388,2.35,1.472,2.188,1.788,0,0
"2018-03-19 15:36:00",935883,0,6.019,6.398,6.5,32.17,0,338.4,2.45,2.45,2.45,1.7,2.45,1.7,0.65,1.324,1.193,1.24,0.86,0.752,0.942,0,0
"2018-03-19 15:37:00",935884,0,6.205,6.534,6.772,32.91,0,286.4,2.45,2.45,2.45,1.7,1.7,1.7,0.531,0.627,0.668,0.473,0.297,0.253,0.227,0,0
"2018-03-19 15:38:00",935885,0,6.257,6.698,6.932,31.87,0,216.2,3.95,3.95,3.95,3.95,3.2,2.45,0.566,2.788,2.563,2.45,2.213,1.988,1.738,0,0
"2018-03-19 15:39:00",935886,0,6.213,6.696,7.034,32.2,0,211.7,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.138,2.113,1.913,1.788,1.563,1.375,0,0
"2018-03-19 15:40:00",935887,0,6.278,6.814,7.219,31.4,0,196.8,3.2,3.2,3.2,3.2,3.2,3.2,0.644,2.088,1.89,1.759,1.6,1.393,1.268,0,0
"2018-03-19 15:41:00",935888,0,6.288,6.85,7.256,31.07,0,183.6,3.95,3.95,3.2,3.2,3.2,2.45,0.572,2.3,2.25,2.1,1.913,1.8,1.625,0,0
"2018-03-19 15:42:00",935889,0,6.313,6.861,7.242,31.4,0,205.4,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.05,1.888,1.763,1.638,1.463,1.338,0,0
"2018-03-19 15:43:00",935890,0,6.391,6.98,7.311,31.4,0,206.9,2.45,2.45,2.45,2.45,2.45,2.45,0.417,1.75,1.675,1.663,1.5,1.388,1.313,0,0
"2018-03-19 15:44:00",935891,0,6.44,7.114,7.426,31.29,0,213.5,4.7,4.7,4.7,4.7,3.95,3.95,0.927,3,3.013,2.913,2.663,2.3,2.037,0,0
"2018-03-19 15:45:00",935892,0,6.205,6.747,7.134,30.82,0,203,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.45,2.463,2.275,2.075,1.863,1.663,0,0
"2018-03-19 15:46:00",935893,0,6.133,6.621,7.053,30.97,0,195.6,3.95,3.95,3.95,3.2,3.2,2.45,0.591,2.913,2.75,2.488,2.15,1.888,1.565,0,0
"2018-03-19 15:47:00",935894,0,6.178,6.62,7.072,31.33,0,176.8,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.263,2.088,2.037,1.875,1.675,1.488,0,0
"2018-03-19 15:48:00",935895,0,6.305,6.747,7.156,31.38,0,211.4,3.95,3.95,3.95,3.2,3.2,3.2,0.569,2.513,2.475,2.238,1.988,1.763,1.6,0,0
"2018-03-19 15:49:00",935896,0,6.507,6.887,7.309,31.68,0,210.5,3.2,3.2,3.2,2.45,2.45,2.45,0.715,1.813,1.85,1.6,1.355,1.188,1.198,0,0
"2018-03-19 15:50:00",935897,-1,6.794,7.167,7.589,31.66,0,213.7,3.95,3.95,3.95,3.95,3.95,3.2,1.13,2.2,2.175,1.89,1.655,1.117,1.125,0,0
"2018-03-19 15:51:00",935898,-1,6.539,6.975,7.291,30.26,0,218.1,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.55,3.438,3.2,2.925,2.613,2.25,0,0
"2018-03-19 15:52:00",935899,-1,6.279,6.581,6.883,30.36,0,220.9,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.375,3.313,3.138,2.838,2.563,2.075,0,0
"2018-03-19 15:53:00",935900,-1,6.128,6.456,6.816,30.69,0,220.3,4.7,3.95,3.95,3.2,3.2,3.2,0.559,3.525,3.125,2.75,2.425,2.2,1.7,0,0
"2018-03-19 15:54:00",935901,-1,6.106,6.496,6.854,30.9,0,209.6,3.95,3.2,3.2,3.2,3.2,3.2,0.534,2.788,2.625,2.45,2.288,2.15,1.913,0,0
"2018-03-19 15:55:00",935902,-1,6.173,6.765,7.11,30.79,0,231.6,3.95,3.2,3.2,3.2,2.45,2.45,0.419,2.738,2.613,2.338,2.1,1.875,1.638,0,0
"2018-03-19 15:56:00",935903,-1,6.161,6.673,7.017,30.66,0,268.5,5.45,4.7,4.7,3.95,3.95,3.2,0.488,3.825,3.575,3.275,2.913,2.525,2.163,0,0
"2018-03-19 15:57:00",935904,-1,6.117,6.583,7.041,31.23,0,271.3,3.95,3.95,3.95,3.95,3.2,3.2,0.463,3.275,3.038,2.625,2.413,2.113,1.788,0,0
"2018-03-19 15:58:00",935905,-1,6.063,6.535,6.985,31.13,0,258.4,3.95,3.95,3.95,3.95,3.2,3.2,0.607,2.938,2.75,2.625,2.375,2.2,1.975,0,0
"2018-03-19 15:59:00",935906,-1,6.213,6.609,7.054,31.62,0,258.9,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.75,1.688,1.6,1.4,1.284,1.13,0,0
"2018-03-19 16:00:00",935907,-1,6.312,6.742,7.166,30.97,0,254.2,4.7,3.95,3.95,3.2,3.2,2.45,0.521,2.438,2.338,2.025,1.8,1.563,1.334,0,0
"2018-03-19 16:01:00",935908,-1,6.438,6.841,7.291,31.22,0,297.2,5.45,5.45,5.45,5.45,5.45,4.7,1.249,3.137,3.1,2.9,2.725,2.575,2.338,0,0
"2018-03-19 16:02:00",935909,-1,6.528,6.959,7.396,31.23,0,300.3,3.95,3.95,3.2,2.45,2.45,2.45,0.429,2.688,2.65,2.275,2.037,1.813,1.588,0,0
"2018-03-19 16:03:00",935910,-1,6.502,7.025,7.411,30.98,0,295.1,4.7,4.7,4.7,4.7,3.95,3.95,0.524,4.112,3.887,3.638,3.313,3.013,2.538,0,0
"2018-03-19 16:04:00",935911,-1,6.221,6.789,7.186,30.2,0,310.7,4.7,3.95,3.95,3.95,3.2,3.2,0.453,3.275,3.238,3.063,2.763,2.475,2.188,0,0
"2018-03-19 16:05:00",935912,-1,6.027,6.458,6.783,30.5,0,321.2,3.95,3.95,3.2,3.2,3.2,2.45,0.419,2.575,2.6,2.55,2.188,2.125,1.938,0,0
"2018-03-19 16:06:00",935913,-1,6.069,6.477,6.782,31.15,0,329.3,2.45,2.45,2.45,2.45,2.45,2.45,0.564,1.65,1.463,1.45,1.139,1.18,1.051,0,0
"2018-03-19 16:07:00",935914,-1,6.108,6.518,6.791,30.32,0,319.7,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.413,1.25,1.159,0.775,0.933,0.753,0,0
"2018-03-19 16:08:00",935915,-1,6.289,6.644,7.06,30.99,0,258.5,3.95,3.95,3.2,3.2,3.2,2.45,0.699,2.9,2.388,1.975,1.797,1.637,1.609,0,0
"2018-03-19 16:09:00",935916,-1,6.239,6.66,7.255,30.87,0,249,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3.113,2.925,2.513,2.25,1.988,1.675,0,0
"2018-03-19 16:10:00",935917,0,6.239,6.67,7.335,31.24,0,239.3,3.95,3.95,3.95,3.95,3.2,3.2,0.682,3.075,2.825,2.475,2.2,1.963,1.7,0,0
"2018-03-19 16:11:00",935918,0,6.159,6.772,7.397,30.99,0,249.5,3.95,3.95,3.95,3.2,3.2,3.2,0.685,2.45,2.488,2.338,2.025,1.734,1.471,0,0
"2018-03-19 16:12:00",935919,0,6.224,6.711,7.24,30.39,0,239.3,3.2,3.2,3.2,2.45,2.45,2.45,0.795,1.688,1.567,1.581,1.373,1.081,0.956,0,0
"2018-03-19 16:13:00",935920,0,6.372,6.746,7.235,30.44,0,194.8,3.2,3.2,3.2,3.2,2.45,2.45,0.894,2.163,1.86,1.641,1.393,1.256,1.166,0,0
"2018-03-19 16:14:00",935921,0,6.467,6.918,7.344,29.98,0,174.9,2.45,2.45,2.45,1.7,2.45,1.7,0.428,1.65,1.575,1.547,1.459,1.384,1.309,0,0
"2018-03-19 16:15:00",935922,0,6.539,6.926,7.274,29.27,0,156.2,2.45,2.45,1.7,1.7,1.7,1.7,0.593,1.023,1.181,1.093,0.822,0.626,0.547,0,0
"2018-03-19 16:16:00",935923,0,6.619,6.874,7.301,29.7,0,143.3,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.825,1.077,1.046,0.793,0.497,0.611,0,0
"2018-03-19 16:17:00",935924,0,6.8,6.759,7.28,29.98,0,182.7,1.7,1.7,1.7,1.7,1.7,1.7,0.539,0.411,0.446,0.597,0.347,0.335,0.313,0,0
"2018-03-19 16:18:00",935925,0,7.107,6.877,7.501,30.28,0,123.6,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.695,0.278,0.329,0.19,0.127,0.158,0,0
"2018-03-19 16:19:00",935926,0,7.168,7.011,7.636,30.24,0,186.2,1.7,1.7,1.7,1.7,1.7,1.7,0.513,1.25,1.138,0.927,0.652,0.405,0.611,0,0
"2018-03-19 16:20:00",935927,0,7.204,7.255,7.806,29.4,0,209.5,1.7,1.7,1.7,1.7,1.7,1.7,0.495,0.984,0.648,0.743,0.703,0.627,0.646,0,0
"2018-03-19 16:21:00",935928,0,7.156,7.234,7.734,28.86,0,235.8,2.45,1.7,2.45,1.7,1.7,1.7,0.445,1.35,1.161,1.218,1.118,0.895,0.933,0,0
"2018-03-19 16:22:00",935929,0,7.16,7.143,7.739,29.58,0,272.4,3.95,3.2,3.2,2.45,2.45,1.7,0.778,2.063,1.531,1.148,1.039,0.829,0.748,0,0
"2018-03-19 16:23:00",935930,0,6.952,7.075,7.755,29.82,0,272.9,4.7,4.7,3.95,3.95,3.2,3.2,0.571,3,2.863,2.638,2.4,2.125,1.825,0,0
"2018-03-19 16:24:00",935931,0,6.638,6.668,7.401,29.4,0,277,2.45,3.2,3.2,3.2,2.45,2.45,0.75,1.925,1.825,1.713,1.447,1.098,1.152,0,0
"2018-03-19 16:25:00",935932,0,6.586,6.676,7.481,30.61,0,269.4,4.7,4.7,3.95,3.95,3.2,3.2,0.668,3.288,3.125,2.875,2.513,2.188,1.975,0,0
"2018-03-19 16:26:00",935933,0,6.468,6.67,7.339,30.07,0,257,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.6,2.6,2.313,2.025,1.763,1.563,0,0
"2018-03-19 16:27:00",935934,0,6.434,6.754,7.342,29.93,0,229.4,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.95,3.875,3.463,3.063,2.8,2.313,0,0
"2018-03-19 16:28:00",935935,0,6.169,6.558,7.109,29.03,0,225.8,3.95,3.95,3.2,3.2,3.2,2.45,0.398,2.913,2.875,2.663,2.4,2.1,1.775,0,0
"2018-03-19 16:29:00",935936,0,6.122,6.422,6.834,29.44,0,224.2,3.2,3.2,3.2,3.2,3.2,3.2,0.534,2.488,2.575,2.563,2.363,2.15,1.875,0,0
"2018-03-19 16:30:00",935937,0,6.175,6.418,6.765,29.61,0,218.8,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.313,1.368,1.363,1.259,1.152,1.102,0,0
"2018-03-19 16:31:00",935938,0,6.388,6.63,6.989,29.16,0,237,0.95,1.7,1.7,0.95,0.95,1.7,0.339,0.443,0.203,0.25,0.19,0.142,0.199,0,0
"2018-03-19 16:32:00",935939,0,6.798,6.826,7.271,29.45,0,228.4,0,0,0.95,0,0.95,0.95,0.207,0,0,0.032,0,0.048,0.127,0,0
"2018-03-19 16:33:00",935940,0,7.093,7.001,7.433,28.89,0,141.2,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.104,0.167,0.389,0.386,0.243,0.234,0,0
"2018-03-19 16:34:00",935941,0,7.207,7.015,7.528,29.09,0,258.1,2.45,2.45,2.45,2.45,2.45,2.45,0.503,1.538,1.563,1.709,1.559,1.403,1.202,0,0
"2018-03-19 16:35:00",935942,0,7.033,6.827,7.442,28.94,0,253,1.7,1.7,1.7,1.7,1.7,1.7,0.612,1.162,1.197,1.146,0.969,0.913,0.907,0,0
"2018-03-19 16:36:00",935943,0,7.1,6.832,7.547,29.3,0,255.6,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.456,0.44,0.563,0.332,0.142,0.174,0,0
"2018-03-19 16:37:00",935944,0,7.196,6.942,7.606,28.95,0,287.7,1.7,1.7,0.95,1.7,0.95,1.7,0.462,0.614,0.377,0.618,0.468,0.364,0.361,0,0
"2018-03-19 16:38:00",935945,0,7.23,6.969,7.461,28.65,0,299.2,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.551,0.218,0.301,0.032,0.032,0.222,0,0
"2018-03-19 16:39:00",935946,0,7.523,6.973,7.533,28.5,0,268.3,0,0,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0
"2018-03-19 16:40:00",935947,0,7.596,7.119,7.686,28.27,0,135.8,0.95,1.7,0.95,0.95,0,0,0,0.38,0.199,0.063,0.032,0,0,0,0
"2018-03-19 16:41:00",935948,0,7.424,7.046,7.601,29.03,0,98,2.45,2.45,2.45,2.45,2.45,2.45,0.795,1.183,1.274,1.224,0.911,0.785,0.583,0,0
"2018-03-19 16:42:00",935949,0,7.325,6.899,7.448,28.3,0,135.7,0.95,1.7,2.45,1.7,1.7,1.7,0.661,0.538,0.708,0.9,0.849,0.833,0.792,0,0
"2018-03-19 16:43:00",935950,0,7.317,6.918,7.518,29.31,0,75.43,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-19 16:44:00",935951,0,7.373,7.076,7.653,29.25,0,30.04,1.7,0.95,1.7,0.95,0.95,0.95,0.339,0.437,0.301,0.373,0.237,0.142,0.253,0,0
"2018-03-19 16:45:00",935952,0,7.26,7.008,7.567,29.05,0,25.67,1.7,1.7,0.95,0,0.95,0.95,0.237,0.693,0.598,0.317,0,0.063,0.032,0,0
"2018-03-19 16:46:00",935953,0,7.217,6.997,7.605,29.15,0,0.053,0.95,0,0,0,0.95,0,0.237,0.332,0,0,0,0.063,0,0,0
"2018-03-19 16:47:00",935954,0,7.288,7.022,7.751,29.09,0,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 16:48:00",935955,0,7.457,7.068,7.708,28.93,0,70.25,0,0,0.95,1.7,1.7,0.95,0.484,0,0,0.206,0.361,0.361,0.364,0,0
"2018-03-19 16:49:00",935956,0,7.724,7.264,7.943,28.19,0,81.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 16:50:00",935957,-1,7.76,7.404,8.04,28.15,0,91.4,0.95,0,0.95,0.95,0.95,0.95,0.305,0.063,0,0.158,0.142,0.111,0.142,0,0
"2018-03-19 16:51:00",935958,-1,7.579,7.197,7.819,28.26,0,108,1.7,1.7,1.7,2.45,2.45,1.7,0.743,0.842,1.053,1.06,0.877,0.748,0.66,0,0
"2018-03-19 16:52:00",935959,-1,7.359,6.918,7.477,28.56,0,93.1,0.95,1.7,1.7,1.7,1.7,1.7,0.53,0.412,0.757,0.481,0.338,0.303,0.446,0,0
"2018-03-19 16:53:00",935960,-1,7.195,6.848,7.405,29.23,0,102.5,0.95,1.7,0.95,0.95,0.95,0.95,0.237,0.475,0.373,0.301,0.269,0.063,0.19,0,0
"2018-03-19 16:54:00",935961,-1,7.216,6.835,7.429,28.76,0,93.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-19 16:55:00",935962,-1,7.324,6.934,7.58,28.65,0,72.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 16:56:00",935963,-1,7.51,7.06,7.799,28.52,0,16.73,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-19 16:57:00",935964,-1,7.608,7.318,8.09,28.95,0,309.4,1.7,0.95,0,0.95,0,0.95,0,0.392,0.032,0,0.048,0,0.095,0,0
"2018-03-19 16:58:00",935965,-1,7.715,7.489,8.18,28.13,0,269.9,2.45,1.7,1.7,1.7,1.7,1.7,0.558,1.135,0.659,0.593,0.47,0.332,0.25,0,0
"2018-03-19 16:59:00",935966,-1,7.498,7.357,7.921,27.6,0,277.3,1.7,1.7,1.7,1.7,1.7,1.7,0.486,1.2,1.338,1.375,1.256,1.067,0.844,0,0
"2018-03-19 17:00:00",935967,-1,7.235,7.159,7.613,28.04,0,256.2,2.45,2.45,2.45,2.45,2.45,2.45,0.547,1.825,1.784,1.75,1.659,1.453,1.249,0,0
"2018-03-19 17:01:00",935968,-1,7.038,6.981,7.419,28.29,0,260.5,2.45,2.45,2.45,2.45,2.45,2.45,0.708,1.581,1.251,1.088,0.855,0.669,0.594,0,0
"2018-03-19 17:02:00",935969,-1,6.828,6.833,7.199,28.01,0,262.5,2.45,3.2,3.2,3.2,2.45,1.7,0.819,1.613,1.546,1.602,1.436,1.203,0.915,0,0
"2018-03-19 17:03:00",935970,-1,6.848,6.855,7.235,28.67,0,238.3,1.7,0.95,0.95,0.95,0.95,0.95,0.339,0.487,0.475,0.253,0.19,0.142,0.111,0,0
"2018-03-19 17:04:00",935971,-1,6.899,6.958,7.258,28.33,0,223,1.7,1.7,1.7,1.7,1.7,1.7,0.574,1.227,1.176,1.164,0.982,0.891,0.834,0,0
"2018-03-19 17:05:00",935972,-1,6.883,6.805,7.134,28.03,0,225.4,1.7,1.7,1.7,1.7,1.7,1.7,0.546,0.718,0.707,0.825,0.721,0.588,0.563,0,0
"2018-03-19 17:06:00",935973,-1,7.109,6.823,7.269,28.06,0,237.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 17:07:00",935974,-1,7.311,7.071,7.43,28.01,0,279.8,2.45,2.45,1.7,1.7,1.7,0.95,0.351,0.882,0.483,0.42,0.12,0.123,0.095,0,0
"2018-03-19 17:08:00",935975,-1,7.111,7.025,7.271,27.94,0,285,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.313,2.375,2.288,2.125,1.975,1.775,0,0
"2018-03-19 17:09:00",935976,-1,6.861,6.737,7.033,27.85,0,276.2,2.45,2.45,2.45,2.45,2.45,1.7,0.689,1.074,0.917,1.179,1.085,0.959,0.806,0,0
"2018-03-19 17:10:00",935977,0,6.905,6.782,7.074,28.34,0,332.1,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-19 17:11:00",935978,0,7.047,6.862,7.092,28,0,35.69,0,0,0.95,0,0,0.95,0,0,0,0.063,0,0,0.016,0,0
"2018-03-19 17:12:00",935979,0,7.209,6.972,7.182,27.94,0,52.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 17:13:00",935980,0,7.357,7.11,7.305,27.98,0,4.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 17:14:00",935981,0,7.353,7.151,7.353,28.29,0,346.1,2.45,3.2,2.45,2.45,1.7,1.7,0.723,1.263,1.193,0.943,0.442,0.492,0.37,0,0
"2018-03-19 17:15:00",935982,0,6.93,6.929,7.126,28.14,0,346.2,2.45,3.2,3.2,2.45,2.45,2.45,0.315,2.013,2,1.975,1.638,1.763,1.5,0,0
"2018-03-19 17:16:00",935983,0,6.684,6.712,6.937,28.23,0,334.2,2.45,3.2,2.45,2.45,2.45,2.45,0.419,2.063,2.1,2.037,1.675,1.525,1.375,0,0
"2018-03-19 17:17:00",935984,0,6.596,6.592,6.737,28.15,0,320.5,2.45,2.45,2.45,1.7,2.45,1.7,0.721,1.638,1.428,1.282,0.931,0.937,0.912,0,0
"2018-03-19 17:18:00",935985,0,6.634,6.632,6.775,27.93,0,354.4,1.7,0.95,0,0,0,0,0,0.446,0.079,0,0,0,0,0,0
"2018-03-19 17:19:00",935986,0,6.748,6.727,6.819,28.2,0,317,2.45,1.7,1.7,0.95,0.95,0.95,0.42,1.146,0.768,0.639,0.332,0.253,0.237,0,0
"2018-03-19 17:20:00",935987,0,6.736,6.865,6.901,28.57,0,336.4,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.45,1.168,1.062,0.898,0.785,0.709,0,0
"2018-03-19 17:21:00",935988,0,6.795,7.001,6.944,28.08,0,302.5,2.45,2.45,2.45,2.45,1.7,1.7,0.701,1.188,1.26,1.313,1.113,0.924,0.824,0,0
"2018-03-19 17:22:00",935989,0,6.819,6.98,6.884,26.96,0,267.8,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.213,2.013,1.9,1.7,1.434,1.247,0,0
"2018-03-19 17:23:00",935990,0,6.855,7.06,6.955,27.55,0,269.9,3.95,3.95,3.2,3.2,2.45,1.7,0.444,2.638,2.475,2.163,1.963,1.713,1.388,0,0
"2018-03-19 17:24:00",935991,0,6.682,6.966,6.877,26.94,0,262.6,3.2,3.2,3.2,2.45,2.45,2.45,0.309,2.725,2.538,2.363,2.075,1.863,1.65,0,0
"2018-03-19 17:25:00",935992,0,6.509,6.791,6.703,26.58,0,273.1,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.25,2.275,2.125,1.863,1.638,1.375,0,0
"2018-03-19 17:26:00",935993,0,6.467,6.679,6.567,26.51,0,270.8,3.2,3.2,3.2,3.2,2.45,2.45,0.57,1.95,1.738,1.75,1.684,1.547,1.393,0,0
"2018-03-19 17:27:00",935994,0,6.517,6.729,6.591,27.06,0,238,2.45,2.45,1.7,1.7,1.7,1.7,0.535,1.838,1.388,1.14,0.727,0.418,0.345,0,0
"2018-03-19 17:28:00",935995,0,6.589,6.877,6.719,27.24,0,264,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.488,2.338,2.05,1.825,1.613,1.397,0,0
"2018-03-19 17:29:00",935996,0,6.503,6.748,6.66,26.06,0,262.7,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.9,1.925,1.763,1.563,1.363,1.047,0,0
"2018-03-19 17:30:00",935997,0,6.547,6.725,6.674,26.67,0,263.1,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.163,2.125,1.988,1.613,1.4,1.218,0,0
"2018-03-19 17:31:00",935998,0,6.473,6.711,6.699,26.53,0,263.6,3.95,3.95,3.2,3.2,3.2,2.45,0.494,3.063,2.95,2.475,2,1.7,1.372,0,0
"2018-03-19 17:32:00",935999,0,6.332,6.578,6.584,26.62,0,257,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.713,2.7,2.625,2.363,2.075,1.725,0,0
"2018-03-19 17:33:00",936000,0,6.367,6.559,6.475,27.08,0,262.5,2.45,2.45,2.45,1.7,1.7,1.7,0.682,1.484,1.359,1.262,0.871,0.757,0.695,0,0
"2018-03-19 17:34:00",936001,0,6.498,6.72,6.593,27.21,0,271,3.2,2.45,2.45,2.45,1.7,1.7,0.53,1.763,1.563,1.35,1.071,0.898,0.632,0,0
"2018-03-19 17:35:00",936002,0,6.548,6.771,6.663,27.35,0,270.3,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.75,2.688,2.3,2.025,1.65,1.363,0,0
"2018-03-19 17:36:00",936003,0,6.473,6.712,6.609,26.74,0,267.8,3.2,3.2,3.2,3.2,3.2,2.45,0.658,2.363,2.363,2.375,2.138,1.913,1.593,0,0
"2018-03-19 17:37:00",936004,0,6.461,6.65,6.605,26.96,0,277,2.45,2.45,1.7,1.7,1.7,1.7,0.495,1.763,1.675,1.375,1.033,0.731,0.472,0,0
"2018-03-19 17:38:00",936005,0,6.497,6.754,6.736,27.74,0,277.7,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.813,1.8,1.7,1.538,1.313,1.106,0,0
"2018-03-19 17:39:00",936006,0,6.546,6.737,6.736,26.52,0,280,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.175,1.188,1.172,0.996,0.813,0.563,0,0
"2018-03-19 17:40:00",936007,0,6.636,6.788,6.817,26.78,0,270.7,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.924,0.618,0.507,0.127,0.095,0.142,0,0
"2018-03-19 17:41:00",936008,0,6.714,6.877,6.914,26.66,0,249.8,1.7,1.7,1.7,1.7,1.7,0.95,0.504,0.674,0.472,0.819,0.535,0.358,0.269,0,0
"2018-03-19 17:42:00",936009,0,6.799,6.934,6.934,26.8,0,242.9,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.908,0.883,0.939,0.646,0.332,0.206,0,0
"2018-03-19 17:43:00",936010,0,6.818,6.945,6.825,26.6,0,223.8,1.7,1.7,1.7,1.7,1.7,1.7,0.34,0.721,1.118,1.275,1.2,1.097,0.896,0,0
"2018-03-19 17:44:00",936011,0,6.965,6.939,6.794,26.24,0,221.4,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.206,0.206,0.111,0.079,0.032,0,0
"2018-03-19 17:45:00",936012,0,7.171,7.156,7.007,26.03,0,221.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 17:46:00",936013,0,7.301,7.292,7.185,25.71,0,299.3,0.95,0.95,1.7,0.95,0.95,0.95,0.442,0.253,0.111,0.437,0.285,0.301,0.301,0,0
"2018-03-19 17:47:00",936014,0,7.283,7.176,7.107,25.7,0,310.9,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.655,0.487,0.567,0.127,0.222,0.127,0,0
"2018-03-19 17:48:00",936015,0,7.224,7.116,7.197,26.04,0,326.1,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-19 17:49:00",936016,0,7.259,7.107,7.337,26.37,0,288.9,0.95,0,0.95,0.95,0,0,0,0.174,0,0.174,0.048,0,0,0,0
"2018-03-19 17:50:00",936017,-1,7.236,7.103,7.352,25.39,0,246.3,1.7,0.95,0.95,0.95,0,0,0,1.04,0.554,0.427,0.142,0,0,0,0
"2018-03-19 17:51:00",936018,-1,7.088,7.123,7.355,25.34,0,247.1,2.45,2.45,2.45,1.7,1.7,1.7,0.574,1.497,1.293,1.227,0.768,0.427,0.322,0,0
"2018-03-19 17:52:00",936019,-1,6.899,7.024,7.254,24.49,0,251.7,1.7,2.45,1.7,1.7,1.7,1.7,0.508,1.338,1.222,1.143,0.961,0.816,0.582,0,0
"2018-03-19 17:53:00",936020,-1,6.784,6.948,7.233,25.43,0,255,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.65,1.663,1.525,1.3,1.053,0.857,0,0
"2018-03-19 17:54:00",936021,-1,6.691,6.868,7.105,25.07,0,250.1,3.2,3.2,2.45,2.45,2.45,1.7,0.718,1.888,1.543,1.365,1.063,0.839,0.761,0,0
"2018-03-19 17:55:00",936022,-1,6.542,6.777,6.958,25.65,0,249.5,2.45,2.45,2.45,2.45,1.7,1.7,0.463,1.9,1.863,1.725,1.45,1.24,1.033,0,0
"2018-03-19 17:56:00",936023,-1,6.503,6.733,6.904,26.6,0,243.4,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.8,1.6,1.475,1.206,0.904,0.674,0,0
"2018-03-19 17:57:00",936024,-1,6.478,6.715,6.816,25.73,0,250.8,2.45,2.45,2.45,1.7,1.7,1.7,0.428,1.975,1.788,1.538,1.197,0.98,0.962,0,0
"2018-03-19 17:58:00",936025,-1,6.421,6.668,6.744,25.63,0,248.1,2.45,3.2,2.45,2.45,2.45,1.7,0.397,2.113,2.163,1.988,1.675,1.363,1.131,0,0
"2018-03-19 17:59:00",936026,-1,6.389,6.588,6.641,25.07,0,253.7,2.45,2.45,2.45,2.45,1.7,1.7,0.408,2.013,1.963,1.838,1.584,1.359,1.159,0,0
"2018-03-19 18:00:00",936027,-1,6.38,6.577,6.638,24.77,0,249.1,2.45,2.45,2.45,1.7,1.7,0.95,0.484,1.65,1.438,1.213,0.832,0.361,0.206,0,0
"2018-03-19 18:01:00",936028,-1,6.393,6.584,6.647,24.52,0,248.4,1.7,1.7,1.7,1.7,1.7,1.7,0.557,1.475,1.313,1.184,0.907,0.493,0.595,0,0
"2018-03-19 18:02:00",936029,-1,6.432,6.61,6.682,24.59,0,248.8,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.209,0.97,0.857,0.437,0.127,0.174,0,0
"2018-03-19 18:03:00",936030,-1,6.498,6.666,6.69,24.11,0,267.7,1.7,0.95,0.95,0.95,0.95,0.95,0.391,0.6,0.317,0.285,0.301,0.206,0.158,0,0
"2018-03-19 18:04:00",936031,-1,6.584,6.7,6.752,24.63,0,265.4,1.7,0.95,0,0,0,0,0,0.551,0.016,0,0,0,0,0,0
"2018-03-19 18:05:00",936032,-1,6.612,6.742,6.797,25.07,0,249.8,2.45,1.7,1.7,0.95,0.95,0,0.305,1.115,0.948,0.703,0.38,0.111,0,0,0
"2018-03-19 18:06:00",936033,-1,6.549,6.704,6.73,25.41,0,253.4,2.45,1.7,1.7,1.7,1.7,1.7,0.433,1.588,1.425,1.3,1.093,0.882,0.725,0,0
"2018-03-19 18:07:00",936034,-1,6.485,6.63,6.665,26.76,0,259.8,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.425,1.388,1.25,0.958,0.547,0.19,0,0
"2018-03-19 18:08:00",936035,-1,6.428,6.56,6.621,25.7,0,260,1.7,2.45,1.7,1.7,1.7,0.95,0.497,1.525,1.55,1.284,0.917,0.487,0.237,0,0
"2018-03-19 18:09:00",936036,-1,6.378,6.502,6.566,24.8,0,258.2,1.7,1.7,1.7,1.7,1.7,0.95,0.327,1.45,1.413,1.35,1.143,0.949,0.728,0,0
"2018-03-19 18:10:00",936037,0,6.346,6.462,6.512,25.03,0,265.1,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.325,1.288,1.213,1.018,0.709,0.269,0,0
"2018-03-19 18:11:00",936038,0,6.357,6.438,6.512,24.31,0,260.9,1.7,1.7,1.7,0.95,0.95,0,0.323,0.975,0.956,0.883,0.427,0.127,0,0,0
"2018-03-19 18:12:00",936039,0,6.371,6.445,6.526,24.31,0,268,0.95,1.7,0.95,0,0,0,0,0.712,0.773,0.681,0,0,0,0,0
"2018-03-19 18:13:00",936040,0,6.395,6.471,6.561,25.13,0,258.7,1.7,1.7,1.7,0.95,0.95,0.95,0.263,0.734,0.721,0.408,0.237,0.079,0.079,0,0
"2018-03-19 18:14:00",936041,0,6.373,6.457,6.554,27.24,0,247.2,1.7,1.7,0.95,0.95,0,0,0,1.313,0.902,0.332,0.158,0,0,0,0
"2018-03-19 18:15:00",936042,0,6.34,6.359,6.464,26.56,0,236.6,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.006,1.2,1.2,0.921,0.443,0.063,0,0
"2018-03-19 18:16:00",936043,0,6.336,6.383,6.4,25.73,0,229.9,0.95,0.95,0.95,0.95,0.95,0,0.122,0.523,0.396,0.206,0.063,0.016,0,0,0
"2018-03-19 18:17:00",936044,0,6.313,6.369,6.337,26.16,0,244.7,1.7,1.7,1.7,0.95,0,0,0,1.138,1.022,0.962,0.285,0,0,0,0
"2018-03-19 18:18:00",936045,0,6.269,6.325,6.253,26.29,0,248,1.7,1.7,1.7,0.95,0.95,0,0.237,1.1,1.125,1.1,0.776,0.063,0,0,0
"2018-03-19 18:19:00",936046,0,6.244,6.259,6.185,25.44,0,246.2,1.7,1.7,1.7,0.95,0.95,0,0.237,1.075,1.1,1.109,0.712,0.063,0,0,0
"2018-03-19 18:20:00",936047,0,6.224,6.267,6.155,24.61,0,236,0.95,0.95,1.7,0.95,0.95,0,0.354,0.728,0.744,0.757,0.332,0.158,0,0,0
"2018-03-19 18:21:00",936048,0,6.207,6.252,6.139,24.62,0,236.6,0.95,0.95,0.95,0,0,0,0,0.712,0.332,0.206,0,0,0,0,0
"2018-03-19 18:22:00",936049,0,6.204,6.246,6.131,24.62,0,236.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:23:00",936050,0,6.196,6.245,6.136,24.57,0,236.7,0.95,0.95,0,0,0,0,0,0.317,0.095,0,0,0,0,0,0
"2018-03-19 18:24:00",936051,0,6.174,6.24,6.147,24.34,0,236.7,0.95,0.95,0,0,0,0,0,0.491,0.016,0,0,0,0,0,0
"2018-03-19 18:25:00",936052,0,6.144,6.192,6.152,25.02,0,236.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-19 18:26:00",936053,0,6.099,6.117,6.088,25.8,0,236.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:27:00",936054,0,6.017,6.004,5.962,26.51,0,236.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:28:00",936055,0,5.89,5.9,5.809,27.16,0,237.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:29:00",936056,0,5.751,5.79,5.655,28.2,0,237.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:30:00",936057,0,5.623,5.665,5.512,29.05,0,237.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:31:00",936058,0,5.515,5.562,5.383,29.01,0,257.7,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-19 18:32:00",936059,0,5.422,5.499,5.263,29.08,0,264.5,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-19 18:33:00",936060,0,5.35,5.435,5.149,29.51,0,264.8,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-19 18:34:00",936061,0,5.293,5.367,5.052,29.94,0,265.5,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0,0,0
"2018-03-19 18:35:00",936062,0,5.317,5.289,4.956,30.22,0,265.5,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-03-19 18:36:00",936063,0,5.379,5.22,4.861,29.98,0,265.5,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-19 18:37:00",936064,0,5.41,5.137,4.757,30.51,0,265.2,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-19 18:38:00",936065,0,5.454,5.065,4.647,30.35,0,254.3,1.7,0.95,0,0,0,0,0,1.087,0.538,0,0,0,0,0,0
"2018-03-19 18:39:00",936066,0,5.483,5.019,4.536,30.55,0,253.1,1.7,0.95,0,0,0,0,0,1.037,0.602,0,0,0,0,0,0
"2018-03-19 18:40:00",936067,0,5.483,4.967,4.415,29.96,0,253.2,1.7,0.95,0,0,0,0,0,1.025,0.602,0,0,0,0,0,0
"2018-03-19 18:41:00",936068,0,5.487,5.002,4.302,29.69,0,253.3,0.95,0.95,0,0,0,0,0,0.903,0.253,0,0,0,0,0,0
"2018-03-19 18:42:00",936069,0,5.498,4.936,4.194,30.6,0,253.5,0.95,0.95,0,0,0,0,0,0.792,0.554,0,0,0,0,0,0
"2018-03-19 18:43:00",936070,0,5.486,4.885,4.09,29.66,0,253.7,0.95,0.95,0,0,0,0,0,0.807,0.618,0,0,0,0,0,0
"2018-03-19 18:44:00",936071,0,5.485,4.903,4.002,29.03,0,253.8,0.95,0.95,0,0,0,0,0,0.776,0.697,0,0,0,0,0,0
"2018-03-19 18:45:00",936072,0,5.486,4.881,3.905,29.08,0,253.8,0.95,0.95,0,0,0,0,0,0.728,0.728,0,0,0,0,0,0
"2018-03-19 18:46:00",936073,0,5.486,4.923,3.796,27.46,0,253.9,0.95,0.95,0,0,0,0,0,0.823,0.744,0,0,0,0,0,0
"2018-03-19 18:47:00",936074,0,5.494,5.022,3.679,26.46,0,253.9,0.95,0.95,0,0,0,0,0,0.855,0.776,0,0,0,0,0,0
"2018-03-19 18:48:00",936075,0,5.483,5.12,3.558,27.95,0,253.9,0.95,0.95,0,0,0,0,0,0.649,0.301,0,0,0,0,0,0
"2018-03-19 18:49:00",936076,0,5.459,4.959,3.431,32.79,0,253.9,0.95,0.95,0,0,0,0,0,0.301,0.206,0,0,0,0,0,0
"2018-03-19 18:50:00",936077,-1,5.444,4.766,3.309,31.37,0,253.9,0.95,0.95,0,0,0,0,0,0.649,0.032,0,0,0,0,0,0
"2018-03-19 18:51:00",936078,-1,5.437,4.668,3.179,32.25,0,253.9,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-19 18:52:00",936079,-1,5.422,4.536,3.042,32.43,0,253.9,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-19 18:53:00",936080,-1,5.414,4.454,2.907,32.3,0,253.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-19 18:54:00",936081,-1,5.377,4.343,2.804,33.24,0,253.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:55:00",936082,-1,5.369,4.25,2.734,33.01,0,253.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:56:00",936083,-1,5.359,4.163,2.704,33.14,0,253.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:57:00",936084,-1,5.344,4.051,2.704,34.05,0,253.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:58:00",936085,-1,5.338,3.916,2.717,34.49,0,253.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:59:00",936086,-1,5.331,3.83,2.767,35.18,0,253.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 19:00:00",936087,-1,5.308,3.831,2.825,35.86,0,253.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 19:01:00",936088,-1,5.157,3.817,2.826,36.93,0,219.3,0,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0
"2018-03-19 19:02:00",936089,-1,4.952,3.831,2.872,37.42,0,164.3,0.95,0.95,0.95,0.95,0,0,0,0.095,0.412,0.222,0.364,0,0,0,0
"2018-03-19 19:03:00",936090,-1,4.818,3.895,2.987,37.91,0,163.8,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-03-19 19:04:00",936091,-1,4.718,3.956,3.05,38.29,0,163.8,0,0.95,0.95,0,0,0,0,0,0.681,0.364,0,0,0,0,0
"2018-03-19 19:05:00",936092,-1,4.658,4.013,3.098,39.07,0,163.8,0,0.95,0.95,0.95,0,0,0,0,0.57,0.712,0.332,0,0,0,0
"2018-03-19 19:06:00",936093,-1,4.61,4.068,3.16,38.66,0,163.8,0,0.95,0.95,0.95,0,0,0,0,0.538,0.776,0.586,0,0,0,0
"2018-03-19 19:07:00",936094,-1,4.609,4.09,3.163,39.05,0,163.7,0,0.95,0.95,0.95,0,0,0,0,0.871,0.807,0.269,0,0,0,0
"2018-03-19 19:08:00",936095,-1,4.643,4.031,3.102,38.58,0,163.8,0,0.95,0.95,0.95,0,0,0,0,0.903,0.76,0.079,0,0,0,0
"2018-03-19 19:09:00",936096,-1,4.683,3.925,2.985,38.58,0,163.8,0,1.7,0.95,0,0,0,0,0,0.959,0.602,0,0,0,0,0
"2018-03-19 19:10:00",936097,0,4.711,3.786,2.802,39.33,0,163.8,0,0.95,0.95,0,0,0,0,0,0.538,0.459,0,0,0,0,0
"2018-03-19 19:11:00",936098,0,4.751,3.691,2.648,40.49,0,163.8,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-03-19 19:12:00",936099,0,4.783,3.525,2.243,42.74,0,163.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 19:13:00",936100,0,4.784,3.364,2.007,43.61,0,163.7,0,0.95,0.95,0.95,0,0,0,0,0.032,0.523,0.079,0,0,0,0
"2018-03-19 19:14:00",936101,0,4.569,3.206,1.647,43.75,0,135,0.95,1.7,1.7,1.7,0.95,0,0.448,0.174,0.958,1.163,0.773,0.317,0,0,0
"2018-03-19 19:15:00",936102,0,4.241,3.088,1.398,43.5,0,76.49,0.95,1.7,1.7,1.7,1.7,0.95,0.227,0.665,1.263,1.575,1.188,0.984,0.427,0,0
"2018-03-19 19:16:00",936103,0,4.019,3.141,1.318,44.3,0,60.53,0.95,1.7,2.45,1.7,1.7,0.95,0.241,0.665,1.438,1.763,1.338,0.956,0.618,0,0
"2018-03-19 19:17:00",936104,0,3.922,3.249,1.224,42.9,0,64.83,0.95,1.7,2.45,1.7,1.7,0.95,0.268,0.269,1.375,1.675,1.275,1.062,0.681,0,0
"2018-03-19 19:18:00",936105,0,3.886,3.396,1.121,41.99,0,64.32,1.7,1.7,1.7,1.7,1.7,0.95,0.207,0.722,1.475,1.613,1.238,1.012,0.665,0,0
"2018-03-19 19:19:00",936106,0,3.88,3.487,1.023,42.21,0,63.21,1.7,2.45,1.7,1.7,1.7,0.95,0.334,1.043,1.725,1.538,1.15,0.921,0.412,0,0
"2018-03-19 19:20:00",936107,0,3.909,3.486,1.028,41.62,0,71.83,1.7,2.45,2.45,1.7,1.7,0.95,0.363,0.817,1.7,1.725,1.263,0.946,0.269,0,0
"2018-03-19 19:21:00",936108,0,3.947,3.561,1.196,39.78,0,71.6,1.7,2.45,2.45,1.7,1.7,0.95,0.275,1.215,1.95,1.8,1.288,1.022,0.38,0,0
"2018-03-19 19:22:00",936109,0,4.023,3.568,1.174,39.98,0,76.7,1.7,2.45,2.45,1.7,1.7,0.95,0.33,1.2,1.75,1.775,1.263,0.99,0.523,0,0
"2018-03-19 19:23:00",936110,0,4.112,3.532,1.134,39.89,0,78.93,1.7,2.45,2.45,1.7,1.7,0.95,0.291,1.006,1.763,1.75,1.275,0.993,0.38,0,0
"2018-03-19 19:24:00",936111,0,4.202,3.619,1.136,38.89,0,88.2,2.45,2.45,2.45,1.7,1.7,0.95,0.331,1.475,1.85,1.875,1.363,1.084,0.618,0,0
"2018-03-19 19:25:00",936112,0,4.169,3.705,1.309,39.41,0,93.7,1.7,2.45,2.45,1.7,1.7,0.95,0.368,1.6,1.938,2.013,1.563,1.147,0.728,0,0
"2018-03-19 19:26:00",936113,0,4.118,3.716,1.556,40.46,0,88.2,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.738,2,1.913,1.388,1.056,0.551,0,0
"2018-03-19 19:27:00",936114,0,4.075,3.712,1.657,40.43,0,82.1,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.9,2.088,1.938,1.438,1.163,0.665,0,0
"2018-03-19 19:28:00",936115,0,3.969,3.666,1.67,40.64,0,81.9,2.45,2.45,2.45,1.7,1.7,0.95,0.268,2.063,2.013,1.838,1.35,1.062,0.728,0,0
"2018-03-19 19:29:00",936116,0,3.997,3.613,1.596,42.23,0,92.7,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.4,2.125,1.663,1.175,0.861,0.19,0,0
"2018-03-19 19:30:00",936117,0,4.168,3.234,1.463,48.26,0,95.8,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.5,2.413,1.725,1.313,0.974,0.427,0,0
"2018-03-19 19:31:00",936118,0,4.285,2.71,1.312,51.22,0,95,3.2,3.2,2.45,1.7,1.7,0.95,0.355,2.538,2.5,1.788,1.388,1.122,0.76,0,0
"2018-03-19 19:32:00",936119,0,4.428,2.853,1.272,48.48,0,101.4,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.613,2.488,2,1.55,1.275,0.921,0,0
"2018-03-19 19:33:00",936120,0,4.627,3.23,1.415,45.34,0,104.8,3.2,2.45,2.45,1.7,1.7,0.95,0.368,2.688,2.375,1.913,1.45,1.147,0.728,0,0
"2018-03-19 19:34:00",936121,0,4.688,3.428,1.494,44.56,0,105.1,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.6,2.15,1.738,1.3,1.037,0.586,0,0
"2018-03-19 19:35:00",936122,0,4.71,3.311,1.49,45.73,0,103.3,3.2,2.45,2.45,1.7,1.7,0.95,0.225,2.475,2.225,1.7,1.288,1.025,0.491,0,0
"2018-03-19 19:36:00",936123,0,4.737,3.501,1.552,43.19,0,101.9,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.338,2.075,1.575,1.15,0.899,0.222,0,0
"2018-03-19 19:37:00",936124,0,4.757,3.621,1.517,42.83,0,99.7,2.45,2.45,1.7,1.7,0.95,0,0.354,2.238,1.913,1.425,1.05,0.792,0,0,0
"2018-03-19 19:38:00",936125,0,4.711,3.475,1.329,46.14,0,100.7,2.45,2.45,1.7,1.7,0.95,0,0.339,2.125,1.725,1.425,1.075,0.807,0,0,0
"2018-03-19 19:39:00",936126,0,4.431,2.687,0.949,55.02,0,96.6,2.45,2.45,2.45,1.7,1.7,0,0.317,1.838,2,1.613,1.25,1.018,0,0,0
"2018-03-19 19:40:00",936127,0,3.984,1.94,0.71,59.29,0,94.4,2.45,2.45,2.45,1.7,1.7,0,0.338,1.75,2.088,1.813,1.413,1.163,0,0,0
"2018-03-19 19:41:00",936128,0,3.69,1.974,0.797,57.77,0,90.3,2.45,2.45,2.45,1.7,1.7,0,0.39,1.738,1.975,1.65,1.188,0.873,0,0,0
"2018-03-19 19:42:00",936129,0,3.235,2.127,0.939,56.63,0,86.6,2.45,2.45,2.45,1.7,1.7,0,0.438,1.85,1.738,1.275,0.955,0.709,0,0,0
"2018-03-19 19:43:00",936130,0,2.967,2.017,1.055,57.45,0,87.3,2.45,2.45,2.45,1.7,1.7,0,0.517,2.063,1.888,1.563,1.24,0.913,0,0,0
"2018-03-19 19:44:00",936131,0,2.987,2.119,1.288,56.42,0,86.7,2.45,2.45,2.45,1.7,1.7,0,0.375,2.163,2.075,1.813,1.513,1.325,0,0,0
"2018-03-19 19:45:00",936132,0,2.904,2.034,1.283,57.84,0,92.6,2.45,2.45,2.45,1.7,1.7,0,0.34,2.1,1.925,1.525,1.213,1.097,0,0,0
"2018-03-19 19:46:00",936133,0,3.091,1.954,1.203,57.8,0,105.4,3.2,2.45,2.45,1.7,1.7,0,0.431,2.413,1.913,1.625,1.247,1.074,0,0,0
"2018-03-19 19:47:00",936134,0,3.335,1.979,1.183,58.07,0,107.3,2.45,2.45,2.45,1.7,1.7,0,0.466,2.238,1.725,1.625,1.313,1.083,0,0,0
"2018-03-19 19:48:00",936135,0,3.405,1.811,1.106,59.57,0,116.9,2.45,2.45,1.7,1.7,1.7,0,0.375,2.05,1.625,1.45,1.113,0.832,0,0,0
"2018-03-19 19:49:00",936136,0,3.479,1.765,1.061,58.9,0,118.2,2.45,1.7,1.7,1.7,1.7,0,0.549,1.9,1.363,1.263,0.983,0.648,0,0,0
"2018-03-19 19:50:00",936137,-1,3.591,1.787,0.971,59.08,0,117.9,3.2,1.7,1.7,0.95,0.95,0,0.122,1.888,1.3,1.188,0.776,0.016,0,0,0
"2018-03-19 19:51:00",936138,-1,3.293,1.683,0.837,60.26,0,117.6,2.45,1.7,1.7,0.95,0,0,0,1.231,1.5,1.113,0.348,0,0,0,0
"2018-03-19 19:52:00",936139,-1,3.17,1.566,0.736,60.59,0,117.9,2.45,1.7,1.7,1.7,1.7,0,0.518,1.938,1.213,1.288,0.762,0.484,0,0,0
"2018-03-19 19:53:00",936140,-1,3.096,1.667,0.741,59.59,0,108.7,2.45,1.7,1.7,1.7,1.7,0,0.462,1.488,1.45,1.297,0.989,0.75,0,0,0
"2018-03-19 19:54:00",936141,-1,2.769,1.569,0.665,61.67,0,116.7,2.45,1.7,1.7,0.95,0,0,0,1.463,1.313,0.737,0.111,0,0,0,0
"2018-03-19 19:55:00",936142,-1,2.686,1.364,0.564,63.15,0,136.9,2.45,1.7,1.7,0.95,0,0,0,1.35,1.25,0.993,0.237,0,0,0,0
"2018-03-19 19:56:00",936143,-1,2.461,1.241,0.486,64.08,0,133.5,1.7,1.7,1.7,0,0,0,0,0.773,0.869,0.329,0,0,0,0,0
"2018-03-19 19:57:00",936144,-1,2.136,1.099,0.403,65.66,0,144,1.7,0,0,0,0,0,0,1.231,0,0,0,0,0,0,0
"2018-03-19 19:58:00",936145,-1,2.037,0.963,0.326,66.4,0,141.9,2.45,0,0.95,0,0,0,0,1.625,0,0.301,0,0,0,0,0
"2018-03-19 19:59:00",936146,-1,2.203,0.915,0.328,66.08,0,131.4,2.45,0.95,1.7,1.7,0.95,0,0.468,1.563,0.285,0.981,0.788,0.554,0,0,0
"2018-03-19 20:00:00",936147,-1,2.126,1.004,0.457,65.04,0,139,0.95,0.95,0.95,0.95,0,0,0,0.158,0.158,0.459,0.19,0,0,0,0
"2018-03-19 20:01:00",936148,-1,1.925,1.101,0.513,64.59,0,118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 20:02:00",936149,-1,1.859,1.126,0.531,64.53,0,142.7,1.7,0,0,0,0,0,0,0.674,0,0,0,0,0,0,0
"2018-03-19 20:03:00",936150,-1,1.866,1.128,0.521,64.1,0,157.6,1.7,0,0,0,0,0,0,0.386,0,0,0,0,0,0,0
"2018-03-19 20:04:00",936151,-1,1.875,1.166,0.504,63.6,0,143.2,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-19 20:05:00",936152,-1,1.758,1.154,0.455,64.62,0,140.7,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-19 20:06:00",936153,-1,1.765,1.113,0.385,65.16,0,150.6,1.7,0,0,0,0,0,0,0.882,0,0,0,0,0,0,0
"2018-03-19 20:07:00",936154,-1,1.76,1.021,0.253,66.15,0,155.9,1.7,0,0,0,0,0,0,0.392,0,0,0,0,0,0,0
"2018-03-19 20:08:00",936155,-1,1.658,0.866,0.106,67.52,0,147.3,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-19 20:09:00",936156,-1,1.566,0.794,0.09,67.58,0,144.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 20:10:00",936157,0,1.448,0.77,0.03,67.38,0,143.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 20:11:00",936158,0,1.317,0.736,-0.025,67.87,0,138.1,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-19 20:12:00",936159,0,1.312,0.721,-0.045,67.71,0,146.2,1.7,0,0,0,0,0,0,0.553,0,0,0,0,0,0,0
"2018-03-19 20:13:00",936160,0,1.441,0.713,-0.072,67.52,0,144.7,1.7,0,0,0,0,0,0,1.206,0,0,0,0,0,0,0
"2018-03-19 20:14:00",936161,0,1.539,0.733,-0.032,67.2,0,140,2.45,2.45,0.95,0.95,0.95,0,0.339,1.8,1.205,0.602,0.222,0.142,0,0,0
"2018-03-19 20:15:00",936162,0,2.03,0.843,0.043,65.31,0,133.4,2.45,2.45,1.7,0.95,0.95,0,0.465,2.088,1.8,1.097,0.728,0.38,0,0,0
"2018-03-19 20:16:00",936163,0,2.294,1.346,0.101,61.1,0,129.5,2.45,2.45,1.7,0.95,0.95,0,0.453,2.025,1.863,1.313,0.871,0.332,0,0,0
"2018-03-19 20:17:00",936164,0,2.36,1.669,0.269,58.33,0,131.8,2.45,2.45,1.7,1.7,0.95,0,0.473,2.225,1.988,1.425,0.987,0.427,0,0,0
"2018-03-19 20:18:00",936165,0,2.702,1.795,0.453,56.95,0,137.8,3.2,2.45,1.7,1.7,0.95,0,0.465,2.65,2.088,1.513,0.997,0.57,0,0,0
"2018-03-19 20:19:00",936166,0,3.152,2.013,0.711,54.98,0,139.3,3.2,3.2,2.45,1.7,1.7,0,0.359,2.85,2.488,1.8,1.238,0.848,0,0,0
"2018-03-19 20:20:00",936167,0,3.458,2.505,1.036,51.63,0,140.7,3.2,3.2,2.45,1.7,1.7,0,0.303,2.938,2.588,1.913,1.338,0.965,0,0,0
"2018-03-19 20:21:00",936168,0,3.619,2.785,1.255,49.64,0,139.3,3.2,3.2,2.45,1.7,1.7,0,0.225,2.75,2.55,1.825,1.288,1.025,0,0,0
"2018-03-19 20:22:00",936169,0,3.688,2.889,1.392,48.93,0,139.6,3.2,3.2,2.45,1.7,1.7,0,0.227,2.7,2.4,1.763,1.275,0.984,0,0,0
"2018-03-19 20:23:00",936170,0,3.71,2.828,1.538,49.21,0,140.3,3.2,2.45,2.45,1.7,1.7,0,0.317,2.638,2.25,1.775,1.375,1.018,0,0,0
"2018-03-19 20:24:00",936171,0,3.749,2.814,1.691,49.14,0,144.6,2.45,2.45,2.45,1.7,1.7,0,0.319,2.388,2.125,1.713,1.25,0.908,0,0,0
"2018-03-19 20:25:00",936172,0,3.732,2.805,1.78,49.27,0,146.3,2.45,2.45,1.7,1.7,1.7,0,0.305,2.113,1.988,1.65,1.2,0.868,0,0,0
"2018-03-19 20:26:00",936173,0,3.686,2.767,1.774,49.47,0,145,2.45,2.45,1.7,1.7,0.95,0,0.462,2.013,1.738,1.413,0.953,0.364,0,0,0
"2018-03-19 20:27:00",936174,0,3.559,2.683,1.699,50.23,0,147.1,2.45,1.7,1.7,1.7,0.95,0,0.122,2.013,1.513,1.2,0.773,0.016,0,0,0
"2018-03-19 20:28:00",936175,0,3.458,2.45,1.552,51.87,0,148.4,2.45,1.7,1.7,1.7,0.95,0,0.38,2.013,1.338,1.138,0.836,0.19,0,0,0
"2018-03-19 20:29:00",936176,0,3.458,2.23,1.486,53.12,0,149.7,2.45,1.7,1.7,1.7,0.95,0,0.468,1.85,1.363,1.163,0.947,0.396,0,0,0
"2018-03-19 20:30:00",936177,0,3.461,2.121,1.479,53.36,0,151.5,2.45,1.7,1.7,1.7,0.95,0,0.462,1.95,1.4,1.213,1.05,0.586,0,0,0
"2018-03-19 20:31:00",936178,0,3.468,2.076,1.486,53.56,0,150.9,2.45,1.7,1.7,1.7,0.95,0,0.453,1.9,1.425,1.338,1.087,0.618,0,0,0
"2018-03-19 20:32:00",936179,0,3.459,2.103,1.598,53.23,0,149.5,2.45,1.7,1.7,1.7,0.95,0,0.411,1.825,1.438,1.338,1.113,0.712,0,0,0
"2018-03-19 20:33:00",936180,0,3.416,2.17,1.699,52.7,0,148.5,2.45,1.7,1.7,1.7,0.95,0,0.402,1.738,1.438,1.325,1.075,0.728,0,0,0
"2018-03-19 20:34:00",936181,0,3.401,2.212,1.762,52.36,0,147.3,2.45,1.7,1.7,1.7,0.95,0,0.323,1.775,1.45,1.4,1.2,0.823,0,0,0
"2018-03-19 20:35:00",936182,0,3.399,2.234,1.817,52.15,0,146.6,2.45,1.7,1.7,1.7,1.7,0,0.221,1.8,1.5,1.45,1.313,0.943,0,0,0
"2018-03-19 20:36:00",936183,0,3.428,2.258,1.888,51.74,0,146,2.45,1.7,1.7,1.7,0.95,0,0.122,1.825,1.6,1.463,1.3,0.934,0,0,0
"2018-03-19 20:37:00",936184,0,3.421,2.293,1.892,51.52,0,147.4,2.45,1.7,1.7,1.7,0.95,0,0.391,1.875,1.563,1.5,1.125,0.744,0,0,0
"2018-03-19 20:38:00",936185,0,3.356,2.305,1.884,51.27,0,148.9,2.45,1.7,1.7,1.7,0.95,0,0.354,1.975,1.613,1.575,1.263,0.792,0,0,0
"2018-03-19 20:39:00",936186,0,3.214,2.364,1.907,50.99,0,151.5,2.45,2.45,2.45,1.7,0.95,0,0.285,2.213,1.763,1.663,1.313,0.855,0,0,0
"2018-03-19 20:40:00",936187,0,3.154,2.334,1.753,51.18,0,155.8,3.2,2.45,2.45,1.7,1.7,0,0.259,2.738,2.025,1.725,1.3,0.968,0,0,0
"2018-03-19 20:41:00",936188,0,3.445,2.2,1.491,51.87,0,152.7,3.2,2.45,2.45,1.7,0.95,0,0.285,2.925,2.2,1.6,1.213,0.855,0,0,0
"2018-03-19 20:42:00",936189,0,3.635,2.157,1.237,52.37,0,156.1,3.2,2.45,1.7,1.7,0.95,0,0.411,2.95,1.863,1.5,1.084,0.712,0,0,0
"2018-03-19 20:43:00",936190,0,3.733,1.977,1.064,53.7,0,157.5,3.2,2.45,1.7,1.7,0.95,0,0.442,2.8,1.85,1.3,0.915,0.301,0,0,0
"2018-03-19 20:44:00",936191,0,3.752,1.873,0.904,54.4,0,161.4,3.2,2.45,1.7,0.95,0.95,0,0.402,2.475,1.75,1.188,0.823,0.222,0,0,0
"2018-03-19 20:45:00",936192,0,3.707,1.95,0.856,53.84,0,162.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.563,1.688,1.125,0.792,0.032,0,0,0
"2018-03-19 20:46:00",936193,0,3.751,2.109,0.831,52.85,0,161.3,3.2,1.7,1.7,0.95,0,0,0,2.463,1.463,0.947,0.681,0,0,0,0
"2018-03-19 20:47:00",936194,0,3.774,2.142,0.825,52.66,0,162.6,2.45,1.7,0.95,0.95,0,0,0,2.238,1.3,0.871,0.412,0,0,0,0
"2018-03-19 20:48:00",936195,0,3.777,2.163,0.852,52.62,0,158.2,2.45,1.7,0.95,0.95,0,0,0,2.1,1.213,0.776,0.538,0,0,0,0
"2018-03-19 20:49:00",936196,0,3.794,2.143,0.831,52.75,0,159.7,2.45,1.7,1.7,0.95,0,0,0,2.088,1.313,0.959,0.633,0,0,0,0
"2018-03-19 20:50:00",936197,-1,3.801,2.122,0.802,53.17,0,159.1,2.45,1.7,1.7,1.7,0.95,0,0.442,1.863,1.163,0.915,0.804,0.649,0,0,0
"2018-03-19 20:51:00",936198,-1,3.73,1.945,0.763,54.34,0,153.7,2.45,1.7,1.7,1.7,1.7,0,0.241,1.638,1.037,1.05,0.997,0.956,0,0,0
"2018-03-19 20:52:00",936199,-1,3.568,1.814,0.79,55.05,0,142.7,1.7,1.7,1.7,1.7,0.95,0,0.305,1.425,1.012,1.087,1.05,0.839,0,0,0
"2018-03-19 20:53:00",936200,-1,3.261,1.746,0.845,55.3,0,124.4,1.7,1.7,1.7,1.7,0.95,0,0.453,1.338,0.953,0.981,0.899,0.618,0,0,0
"2018-03-19 20:54:00",936201,-1,3.052,1.675,0.83,55.59,0,118.7,1.7,1.7,1.7,0.95,0,0,0,1.275,0.896,0.868,0.269,0,0,0,0
"2018-03-19 20:55:00",936202,-1,2.871,1.611,0.705,55.62,0,97.4,1.7,1.7,0.95,0,0,0,0,1.213,1.134,0.823,0,0,0,0,0
"2018-03-19 20:56:00",936203,-1,2.662,1.506,0.545,56.77,0,51.01,1.7,1.7,0.95,0,0,0,0,1.1,0.905,0.032,0,0,0,0,0
"2018-03-19 20:57:00",936204,-1,2.354,1.198,0.369,59.21,0,25.06,1.7,0.95,0,0,0,0,0,1.188,0.142,0,0,0,0,0,0
"2018-03-19 20:58:00",936205,-1,1.992,0.97,0.296,61.05,0,31.19,1.7,0,0.95,0,0,0,0,0.986,0,0.237,0,0,0,0,0
"2018-03-19 20:59:00",936206,-1,1.952,0.869,0.275,61.44,0,44.76,1.7,0.95,0.95,0.95,0.95,0,0.305,1.168,0.111,0.744,0.111,0.111,0,0,0
"2018-03-19 21:00:00",936207,-1,2,0.775,0.176,62.2,0,54.15,1.7,1.7,0.95,0,0.95,0,0.207,1.209,0.803,0.57,0,0.048,0,0,0
"2018-03-19 21:01:00",936208,-1,2.125,0.65,0.026,63.01,0,43.41,1.7,1.7,0.95,0,0.95,0,0.339,0.607,1.043,0.76,0,0.142,0,0,0
"2018-03-19 21:02:00",936209,-1,2.168,0.582,-0.049,63.51,0,47.77,1.7,1.7,0.95,0,0,0,0,0.877,1.125,0.712,0,0,0,0,0
"2018-03-19 21:03:00",936210,-1,2.191,0.596,-0.107,63.16,0,57.65,0.95,1.7,0.95,0,0,0,0,0.554,1.062,0.697,0,0,0,0,0
"2018-03-19 21:04:00",936211,-1,2.204,0.814,-0.095,61.07,0,49.37,1.7,1.7,1.7,0.95,0.95,0,0.468,0.329,0.983,1.084,0.079,0.396,0,0,0
"2018-03-19 21:05:00",936212,-1,2.222,1.085,-0.091,58.93,0,48.57,0.95,1.7,1.7,0,0,0,0,0.396,1.15,1.068,0,0,0,0,0
"2018-03-19 21:06:00",936213,-1,2.218,1.25,-0.03,57.62,0,36.42,0.95,1.7,1.7,0,0.95,0,0.442,0.174,0.949,1.288,0,0.301,0,0,0
"2018-03-19 21:07:00",936214,-1,2.201,1.434,0.216,56.23,0,37.96,0.95,1.7,1.7,0.95,0.95,0,0.468,0.253,1.175,1.413,0.538,0.554,0,0,0
"2018-03-19 21:08:00",936215,-1,2.22,1.585,0.299,55.22,0,51.6,0.95,1.7,1.7,1.7,0.95,0,0.305,0.364,1.225,1.45,1.087,0.111,0,0,0
"2018-03-19 21:09:00",936216,-1,2.233,1.691,0.389,54.63,0,65.31,0.95,1.7,1.7,1.7,0.95,0,0.474,0.427,1.213,1.463,1.125,0.507,0,0,0
"2018-03-19 21:10:00",936217,0,2.24,1.757,0.332,54.27,0,62.15,0.95,1.7,1.7,1.7,0.95,0,0.207,0.364,1.25,1.488,0.912,0.048,0,0,0
"2018-03-19 21:11:00",936218,0,2.265,1.787,0.115,53.99,0,75.16,1.7,1.7,1.7,1.7,0,0,0,0.44,1.3,1.438,0.662,0,0,0,0
"2018-03-19 21:12:00",936219,0,2.297,1.831,-0.043,53.67,0,68.51,0.95,1.7,1.7,0.95,0,0,0,0.396,1.313,1.45,0.776,0,0,0,0
"2018-03-19 21:13:00",936220,0,2.307,1.848,-0.157,53.46,0,59.64,0.95,1.7,1.7,0.95,0,0,0,0.285,1.225,1.413,0.269,0,0,0,0
"2018-03-19 21:14:00",936221,0,2.292,1.907,-0.33,52.97,0,44.03,0.95,1.7,1.7,0,0,0,0,0.807,1.225,1.188,0,0,0,0,0
"2018-03-19 21:15:00",936222,0,2.277,1.926,-0.389,52.76,0,33.01,0.95,1.7,1.7,0,0.95,0,0.402,0.459,1.288,1.175,0,0.222,0,0,0
"2018-03-19 21:16:00",936223,0,2.265,1.981,-0.195,52.46,0,30.33,0.95,1.7,1.7,0,0.95,0,0.475,0.633,1.163,1.175,0,0.459,0,0,0
"2018-03-19 21:17:00",936224,0,2.267,2.004,0.011,52.45,0,32.55,0.95,1.7,1.7,0,0.95,0,0.442,0.095,0.949,1.025,0,0.649,0,0,0
"2018-03-19 21:18:00",936225,0,2.25,2.029,0.127,52.16,0,29.73,0,0.95,1.7,0,0.95,0,0.442,0,0.586,1.047,0,0.649,0,0,0
"2018-03-19 21:19:00",936226,0,2.237,2.095,0.22,51.69,0,24.38,0,0.95,1.7,0,0.95,0,0.458,0,0.728,1.075,0,0.348,0,0,0
"2018-03-19 21:20:00",936227,0,2.231,2.136,0.385,51.3,0,24.37,0,0.95,1.7,0,0,0,0,0,0.459,0.975,0,0,0,0,0
"2018-03-19 21:21:00",936228,0,2.219,2.136,0.505,51.26,0,24.38,0,0.95,0.95,0,0.95,0,0.339,0,0.602,0.839,0,0.142,0,0,0
"2018-03-19 21:22:00",936229,0,2.22,2.134,0.685,51.24,0,24.37,0,0.95,0.95,0,0.95,0,0.475,0,0.586,0.807,0,0.459,0,0,0
"2018-03-19 21:23:00",936230,0,2.213,2.138,0.881,51.13,0,24.37,0,0.95,0.95,0,0.95,0,0.263,0,0.032,0.649,0,0.079,0,0,0
"2018-03-19 21:24:00",936231,0,2.197,2.144,1.036,50.98,0,24.37,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-19 21:25:00",936232,0,2.163,2.159,1.141,50.8,0,24.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:26:00",936233,0,2.123,2.16,1.134,50.6,0,24.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:27:00",936234,0,2.068,2.168,1.126,50.45,0,24.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:28:00",936235,0,2.037,2.174,1.045,50.34,0,24.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:29:00",936236,0,2.032,2.164,0.868,50.28,0,24.45,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-19 21:30:00",936237,0,2.044,2.136,0.437,50.33,0,24.46,0,0,0.95,0.95,0,0,0,0,0,0.016,0.111,0,0,0,0
"2018-03-19 21:31:00",936238,0,2.079,2.095,0.023,50.86,0,77.66,0,0,0.95,0.95,0.95,0,0.435,0,0,0.681,0.776,0.665,0,0,0
"2018-03-19 21:32:00",936239,0,2.163,2.059,-0.296,50.93,0,116.2,0,0,0.95,0.95,0.95,0,0.471,0,0,0.443,0.76,0.412,0,0,0
"2018-03-19 21:33:00",936240,0,2.228,2.064,-0.259,50.87,0,116.4,0.95,0,0.95,0.95,0.95,0,0.42,0.048,0,0.048,0.855,0.697,0,0,0
"2018-03-19 21:34:00",936241,0,2.264,2.086,0.137,50.76,0,116.4,0,0,0.95,0.95,0.95,0,0.474,0,0,0.348,0.76,0.443,0,0,0
"2018-03-19 21:35:00",936242,0,2.274,2.123,0.07,50.57,0,109.2,0.95,0,0.95,0.95,0.95,0,0.122,0.142,0,0.285,0.459,0.016,0,0,0
"2018-03-19 21:36:00",936243,0,2.259,2.111,0.08,51.1,0,106.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:37:00",936244,0,2.238,1.904,-0.24,52.11,0,106.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:38:00",936245,0,2.19,1.772,-0.469,54.12,0,106.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:39:00",936246,0,2.134,1.383,-0.592,57.38,0,106.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:40:00",936247,0,2.094,1.276,-0.635,56.45,0,106.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:41:00",936248,0,2.1,1.314,-0.553,54.95,0,106.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:42:00",936249,0,2.138,1.372,-0.421,54.13,0,106.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:43:00",936250,0,2.216,1.525,-0.154,53.58,0,106.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:44:00",936251,0,2.291,1.686,0.054,52.99,0,134.1,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-19 21:45:00",936252,0,2.268,1.613,-0.137,54.39,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:46:00",936253,0,2.317,1.542,-0.215,53.97,0,120.2,0,0,0.95,0.95,0,0,0,0,0,0.317,0.459,0,0,0,0
"2018-03-19 21:47:00",936254,0,2.346,1.66,-0.317,53.26,0,105.5,0.95,0,0.95,0.95,0,0,0,0.111,0,0.427,0.095,0,0,0,0
"2018-03-19 21:48:00",936255,0,2.366,1.672,-0.684,53.4,0,113.2,0.95,0,0.95,0,0,0,0,0.174,0,0.127,0,0,0,0,0
"2018-03-19 21:49:00",936256,0,2.368,1.659,-0.967,53.47,0,113.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:50:00",936257,-1,2.329,1.682,-1.161,53.09,0,113.2,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-19 21:51:00",936258,-1,2.3,1.728,-1.342,52.72,0,114.7,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-19 21:52:00",936259,-1,2.262,1.729,-1.482,52.83,0,111.2,1.7,0,0,0,0,0,0,1.031,0,0,0,0,0,0,0
"2018-03-19 21:53:00",936260,-1,2.177,1.631,-1.618,53.41,0,108.9,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-19 21:54:00",936261,-1,2.132,1.51,-1.776,54.27,0,111,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-19 21:55:00",936262,-1,2.018,1.262,-2.005,55.75,0,108.5,1.7,1.7,0.95,0,0,0,0,1.313,0.31,0.174,0,0,0,0,0
"2018-03-19 21:56:00",936263,-1,1.967,0.973,-2.226,57.42,0,104.2,1.7,1.7,1.7,0.95,0,0,0,1.25,1.213,1.072,0.348,0,0,0,0
"2018-03-19 21:57:00",936264,-1,1.997,0.655,-2.321,59.38,0,109.6,1.7,1.7,1.7,0.95,0.95,0,0.339,1.463,1.538,1.087,0.728,0.142,0,0,0
"2018-03-19 21:58:00",936265,-1,2.022,0.65,-2.38,60.03,0,111.5,1.7,1.7,1.7,0.95,0,0,0,1.438,1.55,1.188,0.681,0,0,0,0
"2018-03-19 21:59:00",936266,-1,2.04,0.615,-2.299,60.26,0,109.3,1.7,1.7,1.7,1.7,0.95,0,0.465,1.45,1.538,1.35,0.912,0.38,0,0,0
"2018-03-19 22:00:00",936267,-1,2.056,0.372,-2.148,61.65,0,110.8,1.7,1.7,1.7,1.7,0.95,0,0.468,1.35,1.5,1.275,0.959,0.554,0,0,0
"2018-03-19 22:01:00",936268,-1,1.965,0.111,-2.096,63.41,0,102.8,1.7,1.7,1.7,1.7,1.7,0,0.305,1.125,1.25,1.325,1.075,0.868,0,0,0
"2018-03-19 22:02:00",936269,-1,1.884,0.007,-1.978,64.52,0,98.9,1.7,1.7,1.7,1.7,1.7,0,0.221,1.263,1.35,1.275,1.075,0.943,0,0,0
"2018-03-19 22:03:00",936270,-1,1.773,-0.082,-1.895,65.37,0,95.5,2.45,1.7,1.7,1.7,0.95,0,0.354,1.863,1.35,1.059,0.868,0.158,0,0,0
"2018-03-19 22:04:00",936271,-1,1.749,-0.373,-1.928,67.19,0,92.3,2.45,1.7,0.95,0.95,0,0,0,2.037,1.05,0.554,0.032,0,0,0,0
"2018-03-19 22:05:00",936272,-1,1.662,-0.626,-1.978,69.14,0,86.8,2.45,1.7,0,0,0,0,0,1.913,0.87,0,0,0,0,0,0
"2018-03-19 22:06:00",936273,-1,1.501,-0.859,-2.021,70.79,0,93.1,2.45,0.95,0,0,0,0,0,1.65,0.301,0,0,0,0,0,0
"2018-03-19 22:07:00",936274,-1,1.455,-1.013,-2.031,72.18,0,100.8,1.7,1.7,0,0,0,0,0,1.188,0.582,0,0,0,0,0,0
"2018-03-19 22:08:00",936275,-1,1.478,-1.027,-2.014,73.3,0,103.1,1.7,1.7,0,0,0,0,0,1.1,1.125,0,0,0,0,0,0
"2018-03-19 22:09:00",936276,-1,1.445,-0.913,-1.932,73.5,0,108.9,1.7,1.7,0.95,0.95,0,0,0,1.009,1.275,0.554,0.095,0,0,0,0
"2018-03-19 22:10:00",936277,0,1.462,-0.866,-1.875,73.31,0,101.7,1.7,1.7,0.95,0.95,0,0,0,1.025,1.087,0.507,0.111,0,0,0,0
"2018-03-19 22:11:00",936278,0,1.39,-0.903,-1.899,73.19,0,104.3,0.95,1.7,0,0,0,0,0,0.792,0.718,0,0,0,0,0,0
"2018-03-19 22:12:00",936279,0,1.348,-1.011,-1.948,73.09,0,100.5,0.95,1.7,0.95,0,0,0,0,0.111,0.734,0.253,0,0,0,0,0
"2018-03-19 22:13:00",936280,0,1.33,-0.952,-1.898,72.32,0,100.5,0,1.7,0.95,0,0,0,0,0,0.927,0.602,0,0,0,0,0
"2018-03-19 22:14:00",936281,0,1.286,-0.75,-1.903,70.31,0,100.9,0.95,0.95,0,0,0,0,0,0.063,0.048,0,0,0,0,0,0
"2018-03-19 22:15:00",936282,0,1.196,-0.621,-1.966,68.99,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:16:00",936283,0,1.105,-0.483,-2.005,67.88,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:17:00",936284,0,1.011,-0.34,-1.986,66.9,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:18:00",936285,0,0.93,-0.216,-1.918,65.9,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:19:00",936286,0,0.908,-0.08,-1.825,64.73,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:20:00",936287,0,0.902,0.014,-1.715,63.9,0,98.1,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-19 22:21:00",936288,0,0.928,0.113,-1.589,63.39,0,80.4,1.7,0,0.95,0.95,1.7,0,0.47,0.804,0,0.475,0.554,0.313,0,0,0
"2018-03-19 22:22:00",936289,0,0.977,0.068,-1.448,63.84,0,79.43,1.7,0.95,1.7,1.7,1.7,0,0.207,1.05,0.301,1.025,1.05,1.012,0,0,0
"2018-03-19 22:23:00",936290,0,0.979,-0.057,-1.274,64.46,0,76.31,1.7,1.7,1.7,1.7,1.7,0,0.259,1.037,0.848,1.113,1.087,0.899,0,0,0
"2018-03-19 22:24:00",936291,0,0.963,-0.157,-1.064,64.89,0,75.56,1.7,1.7,1.7,1.7,1.7,0,0.207,1.3,1.037,1.087,1.05,0.972,0,0,0
"2018-03-19 22:25:00",936292,0,0.989,-0.137,-0.934,65.25,0,72.94,1.7,1.7,1.7,1.7,1.7,0,0.42,1.55,1.113,1.225,1.125,0.741,0,0,0
"2018-03-19 22:26:00",936293,0,1.08,-0.351,-1.126,65.9,0,72.78,1.7,1.7,1.7,1.7,1.7,0,0.259,1.538,1.338,1.25,1.2,0.968,0,0,0
"2018-03-19 22:27:00",936294,0,1.215,-0.484,-1.255,67.27,0,72.82,1.7,1.7,1.7,1.7,0.95,0,0.323,1.45,1.175,1.1,1.025,0.823,0,0,0
"2018-03-19 22:28:00",936295,0,1.39,-0.598,-1.366,68.13,0,75.17,2.45,2.45,1.7,1.7,0.95,0,0.38,1.725,1.813,1.2,1.025,0.76,0,0,0
"2018-03-19 22:29:00",936296,0,1.607,-0.728,-1.594,69.02,0,77.64,2.45,2.45,1.7,1.7,1.7,0,0.305,2.063,2.338,1.463,1.163,0.868,0,0,0
"2018-03-19 22:30:00",936297,0,1.731,-0.825,-1.876,69.91,0,75.86,2.45,2.45,1.7,1.7,0.95,0,0.411,2.175,2.238,1.313,0.972,0.712,0,0,0
"2018-03-19 22:31:00",936298,0,1.772,-1.018,-2.163,71.2,0,73.79,2.45,2.45,1.7,1.7,0.95,0,0.368,2.263,1.975,1.2,0.836,0.174,0,0,0
"2018-03-19 22:32:00",936299,0,1.779,-1.17,-2.387,72.2,0,76.75,2.45,2.45,1.7,0.95,0.95,0,0.122,2.163,1.688,1.175,0.301,0.016,0,0,0
"2018-03-19 22:33:00",936300,0,1.766,-1.307,-2.468,73.45,0,80.6,2.45,2.45,1.7,0.95,0.95,0,0.453,1.763,1.65,1.263,0.602,0.332,0,0,0
"2018-03-19 22:34:00",936301,0,1.753,-1.244,-2.501,74.12,0,78.55,2.45,2.45,1.7,1.7,0.95,0,0.391,1.625,1.875,1.45,1.15,0.744,0,0,0
"2018-03-19 22:35:00",936302,0,1.717,-1.076,-2.564,73.66,0,76.69,1.7,2.45,1.7,1.7,0.95,0,0.435,1.475,1.863,1.438,1.075,0.665,0,0,0
"2018-03-19 22:36:00",936303,0,1.697,-0.777,-2.609,72.19,0,70.7,1.7,2.45,1.7,1.7,0.95,0,0.473,1.375,1.813,1.463,1.113,0.523,0,0,0
"2018-03-19 22:37:00",936304,0,1.606,-0.624,-2.576,70.52,0,70.79,1.7,2.45,1.7,1.7,0.95,0,0.473,1.5,1.663,1.488,1.047,0.523,0,0,0
"2018-03-19 22:38:00",936305,0,1.535,-0.505,-2.42,68.18,0,73.26,1.7,1.7,1.7,1.7,0.95,0,0.207,1.35,1.463,1.375,0.893,0.048,0,0,0
"2018-03-19 22:39:00",936306,0,1.498,-0.413,-2.076,67.02,0,72.65,1.7,1.7,1.7,1.7,0.95,0,0.471,1.35,1.45,1.45,1.072,0.538,0,0,0
"2018-03-19 22:40:00",936307,0,1.461,-0.301,-1.761,66.15,0,70.47,1.7,1.7,1.7,1.7,0.95,0,0.453,1.163,1.463,1.375,0.968,0.332,0,0,0
"2018-03-19 22:41:00",936308,0,1.432,-0.118,-1.485,65.06,0,77.2,1.7,1.7,1.7,1.7,0.95,0,0.474,1.138,1.35,1.338,1.012,0.507,0,0,0
"2018-03-19 22:42:00",936309,0,1.415,0.042,-1.262,63.99,0,82.3,1.7,1.7,1.7,0.95,0,0,0,1.037,1.288,1.163,0.712,0,0,0,0
"2018-03-19 22:43:00",936310,0,1.375,0.135,-1.223,63.05,0,76.28,1.7,1.7,1.7,0.95,0,0,0,1.188,1.375,1.113,0.633,0,0,0,0
"2018-03-19 22:44:00",936311,0,1.328,0.147,-1.304,62.69,0,72.47,1.7,1.7,0.95,0,0,0,0,1.263,1.263,0.396,0,0,0,0,0
"2018-03-19 22:45:00",936312,0,1.273,-0.015,-1.437,63.82,0,70.76,1.7,1.7,0,0,0,0,0,1.225,1.175,0,0,0,0,0,0
"2018-03-19 22:46:00",936313,0,1.241,-0.13,-1.555,64.38,0,72.1,1.7,1.7,0,0,0,0,0,1.034,1.1,0,0,0,0,0,0
"2018-03-19 22:47:00",936314,0,1.22,-0.163,-1.674,64.55,0,71.09,1.7,0.95,0,0,0,0,0,0.943,0.332,0,0,0,0,0,0
"2018-03-19 22:48:00",936315,0,1.193,-0.447,-1.799,66.66,0,70.49,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-03-19 22:49:00",936316,0,1.162,-0.699,-1.914,68.52,0,71.38,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-19 22:50:00",936317,-1,1.122,-0.864,-2.015,69.75,0,65.29,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-19 22:51:00",936318,-1,1.053,-0.967,-2.082,70.32,0,86.7,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-19 22:52:00",936319,-1,1.011,-1.017,-2.11,70.45,0,73.57,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-19 22:53:00",936320,-1,0.992,-1.016,-2.124,70.29,0,71.74,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-19 22:54:00",936321,-1,0.99,-0.967,-2.136,70.04,0,49.11,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-19 22:55:00",936322,-1,0.988,-0.686,-2.115,68.19,0,44.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:56:00",936323,-1,0.989,-0.191,-2.04,64.6,0,44.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:57:00",936324,-1,0.992,0.187,-1.952,61.68,0,44.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:58:00",936325,-1,1,0.407,-1.934,60.04,0,44.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:59:00",936326,-1,1.011,0.598,-1.871,58.71,0,44.74,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-03-19 23:00:00",936327,-1,1.01,0.791,-1.796,57.47,0,44.76,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-03-19 23:01:00",936328,-1,1.013,0.92,-1.791,56.73,0,44.76,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-19 23:02:00",936329,-1,1.026,0.989,-1.875,56.17,0,44.76,0,0,0.95,0.95,0,0,0,0,0,0.111,0.016,0,0,0,0
"2018-03-19 23:03:00",936330,-1,1.046,1.004,-1.925,56.04,0,44.76,0,0,0.95,0.95,0,0,0,0,0,0.048,0.665,0,0,0,0
"2018-03-19 23:04:00",936331,-1,1.072,0.991,-2.003,56.12,0,44.76,0,0,0.95,0.95,0,0,0,0,0,0.396,0.823,0,0,0,0
"2018-03-19 23:05:00",936332,-1,1.07,0.917,-2.105,56.58,0,44.76,0,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0
"2018-03-19 23:06:00",936333,-1,1.056,0.899,-2.12,56.52,0,44.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:07:00",936334,-1,1.038,0.847,-2.212,56.96,0,44.76,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-03-19 23:08:00",936335,-1,1.027,0.676,-2.436,58.03,0,44.76,0,0,0.95,0.95,0,0,0,0,0,0.633,0.237,0,0,0,0
"2018-03-19 23:09:00",936336,-1,1.013,0.41,-2.67,59.45,0,44.76,0,0,0.95,0.95,0,0,0,0,0,0.523,0.427,0,0,0,0
"2018-03-19 23:10:00",936337,0,0.981,0.424,-2.79,59.01,0,44.76,0,0,0.95,0.95,0,0,0,0,0,0.475,0.697,0,0,0,0
"2018-03-19 23:11:00",936338,0,0.969,0.45,-2.898,58.67,0,44.76,0,0,0.95,1.7,0.95,0,0.38,0,0,0.427,0.883,0.76,0,0,0
"2018-03-19 23:12:00",936339,0,0.952,0.523,-2.982,58.04,0,44.76,0,0,0.95,1.7,0.95,0,0.42,0,0,0.744,0.943,0.697,0,0,0
"2018-03-19 23:13:00",936340,0,0.926,0.605,-3.032,57.45,0,44.75,0,0,0.95,0.95,0.95,0,0.442,0,0,0.459,0.823,0.301,0,0,0
"2018-03-19 23:14:00",936341,0,0.877,0.687,-3,56.93,0,44.75,0,0,0.95,0.95,0.95,0,0.471,0,0,0.633,0.887,0.538,0,0,0
"2018-03-19 23:15:00",936342,0,0.836,0.707,-2.95,56.91,0,44.75,0,0,0.95,0.95,0.95,0,0.207,0,0,0.855,0.776,0.048,0,0,0
"2018-03-19 23:16:00",936343,0,0.797,0.593,-2.824,57.7,0,44.75,0,0,0.95,0.95,0,0,0,0,0,0.76,0.76,0,0,0,0
"2018-03-19 23:17:00",936344,0,0.757,0.609,-2.757,57.3,0,44.71,0,0,0.95,0.95,0,0,0,0,0,0.396,0.681,0,0,0,0
"2018-03-19 23:18:00",936345,0,0.719,0.679,-2.566,56.82,0,44.71,0,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0
"2018-03-19 23:19:00",936346,0,0.684,0.718,-2.476,56.49,0,44.71,0,0,0.95,0.95,0,0,0,0,0,0.206,0.697,0,0,0,0
"2018-03-19 23:20:00",936347,0,0.683,0.626,-2.596,57.28,0,44.73,0,0,0.95,0.95,0.95,0,0.42,0,0,0.285,0.839,0.253,0,0,0
"2018-03-19 23:21:00",936348,0,0.712,0.523,-2.652,57.85,0,44.71,0,0,0.95,0.95,0.95,0,0.411,0,0,0.222,0.934,0.712,0,0,0
"2018-03-19 23:22:00",936349,0,0.769,0.393,-2.693,58.72,0,44.67,0,0,0.95,0.95,0.95,0,0.368,0,0,0.079,0.538,0.174,0,0,0
"2018-03-19 23:23:00",936350,0,0.839,0.467,-2.66,58.08,0,44.67,0,0,0.95,0.95,0.95,0,0.263,0,0,0.412,0.776,0.079,0,0,0
"2018-03-19 23:24:00",936351,0,0.883,0.58,-2.723,57.23,0,44.7,0,0.95,1.7,0.95,0.95,0,0.368,0,0.253,1.15,0.807,0.174,0,0,0
"2018-03-19 23:25:00",936352,0,0.909,0.619,-2.794,56.88,0,44.69,0.95,1.7,1.7,1.7,0.95,0,0.323,0.111,1.025,1.1,0.883,0.127,0,0,0
"2018-03-19 23:26:00",936353,0,0.925,0.638,-2.73,56.7,0,44.78,0.95,1.7,1.7,1.7,0.95,0,0.354,0.459,1.125,1.4,1.037,0.792,0,0,0
"2018-03-19 23:27:00",936354,0,0.957,0.657,-2.438,56.67,0,44.73,0.95,1.7,1.7,1.7,1.7,0,0.446,0.111,1.075,1.5,1.213,0.693,0,0,0
"2018-03-19 23:28:00",936355,0,0.997,0.747,-1.831,56.41,0,44.76,0.95,1.7,1.7,1.7,0.95,0,0.42,0.158,0.959,1.488,1.25,0.697,0,0,0
"2018-03-19 23:29:00",936356,0,1.034,0.889,-1.564,55.8,0,44.79,0.95,1.7,1.7,1.7,1.7,0,0.302,0.649,1.087,1.525,1.263,0.896,0,0,0
"2018-03-19 23:30:00",936357,0,1.066,1.003,-1.516,55.27,0,55.37,1.7,1.7,1.7,1.7,1.7,0,0.163,0.848,1.1,1.513,1.275,0.987,0,0,0
"2018-03-19 23:31:00",936358,0,1.09,1.058,-1.41,55.01,0,67.78,1.7,1.7,1.7,1.7,0.95,0,0.237,0.927,1.075,1.388,1.163,0.887,0,0,0
"2018-03-19 23:32:00",936359,0,1.102,1.085,-1.448,54.96,0,83.8,0.95,1.7,1.7,1.7,0.95,0,0.471,0.712,0.852,1.175,0.984,0.538,0,0,0
"2018-03-19 23:33:00",936360,0,1.122,1.085,-1.391,54.97,0,78.43,0.95,0.95,1.7,1.7,0.95,0,0.42,0.57,0.665,0.987,1.025,0.253,0,0,0
"2018-03-19 23:34:00",936361,0,1.159,1.099,-1.215,54.84,0,72.6,0.95,0.95,1.7,1.7,0,0,0,0.063,0.237,0.931,1,0,0,0,0
"2018-03-19 23:35:00",936362,0,1.199,1.142,-1.017,54.62,0,72.64,0,0,0.95,1.7,0,0,0,0,0,0.728,0.959,0,0,0,0
"2018-03-19 23:36:00",936363,0,1.266,1.186,-0.676,54.3,0,72.59,0,0.95,0.95,0.95,0,0,0,0,0.016,0.681,0.934,0,0,0,0
"2018-03-19 23:37:00",936364,0,1.329,1.251,-0.37,53.77,0,72.61,0,0.95,0.95,0.95,0.95,0,0.285,0,0.301,0.839,0.871,0.095,0,0,0
"2018-03-19 23:38:00",936365,0,1.401,1.335,-0.192,53.22,0,72.63,0,0,0.95,0.95,0,0,0,0,0,0.269,0.586,0,0,0,0
"2018-03-19 23:39:00",936366,0,1.453,1.427,-0.14,52.81,0,72.64,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-03-19 23:40:00",936367,0,1.475,1.491,-0.209,52.47,0,72.73,0.95,0,0,0.95,0,0,0,0.032,0,0,0.016,0,0,0,0
"2018-03-19 23:41:00",936368,0,1.481,1.518,-0.265,52.35,0,116.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-19 23:42:00",936369,0,1.455,1.35,-0.659,53.65,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:43:00",936370,0,1.396,0.792,-1.034,57.04,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:44:00",936371,0,1.312,0.608,-1.3,57.73,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:45:00",936372,0,1.209,0.549,-1.471,57.53,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:46:00",936373,0,1.122,0.587,-1.64,56.88,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:47:00",936374,0,1.074,0.617,-1.82,56.35,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:48:00",936375,0,1.058,0.658,-1.99,55.9,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:49:00",936376,0,1.041,0.701,-2.147,55.58,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:50:00",936377,-1,1.021,0.767,-2.249,55.17,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:51:00",936378,-1,1.012,0.827,-2.296,54.77,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:52:00",936379,-1,1.033,0.847,-2.45,54.77,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:53:00",936380,-1,1.05,0.761,-2.674,55.34,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:54:00",936381,-1,1.024,0.771,-2.808,54.99,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:55:00",936382,-1,0.979,0.771,-2.907,54.8,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:56:00",936383,-1,0.911,0.758,-2.944,54.8,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:57:00",936384,-1,0.835,0.791,-2.954,54.55,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:58:00",936385,-1,0.751,0.707,-3.003,55.52,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:59:00",936386,-1,0.647,0.328,-3.05,58.5,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:00:00",936387,-1,0.535,-0.197,-3.079,61.87,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:01:00",936388,-1,0.403,-0.488,-3.076,63.94,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:02:00",936389,-1,0.271,-0.653,-3.077,65.28,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:03:00",936390,-1,0.182,-0.713,-3.079,65.64,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:04:00",936391,-1,0.127,-0.717,-3.067,65.32,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:05:00",936392,-1,0.122,-0.774,-3.076,65.41,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:06:00",936393,-1,0.125,-0.839,-3.057,65.82,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:07:00",936394,-1,0.164,-0.871,-2.995,65.81,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:08:00",936395,-1,0.19,-0.905,-2.931,66.12,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:09:00",936396,-1,0.242,-0.937,-2.828,66.37,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:10:00",936397,0,0.322,-0.948,-2.721,66.63,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:11:00",936398,0,0.377,-0.927,-2.631,66.49,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:12:00",936399,0,0.431,-0.915,-2.543,66.32,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:13:00",936400,0,0.491,-0.917,-2.473,66.74,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:14:00",936401,0,0.552,-0.804,-2.405,65.75,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:15:00",936402,0,0.608,-0.603,-2.288,64.23,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:16:00",936403,0,0.655,-0.537,-2.2,63.58,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:17:00",936404,0,0.696,-0.657,-2.186,64.5,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:18:00",936405,0,0.723,-0.817,-2.381,65.68,0,124.5,0,0,0,0.95,0.95,0,0.428,0,0,0,0.285,0.269,0,0,0
"2018-03-20 00:19:00",936406,0,0.729,-0.626,-2.434,64.33,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:20:00",936407,0,0.713,-0.254,-2.507,61.28,0,124.5,0,0,0,0.95,0.95,0,0.402,0,0,0,0.269,0.222,0,0,0
"2018-03-20 00:21:00",936408,0,0.687,-0.468,-2.709,62.74,0,124.5,0,0,1.7,1.7,1.7,0,0.402,0,0,0.373,0.661,0.801,0,0,0
"2018-03-20 00:22:00",936409,0,0.667,-0.773,-2.948,64.86,0,124.5,0,0,0.95,1.7,0.95,0,0.354,0,0,0.332,0.924,0.792,0,0,0
"2018-03-20 00:23:00",936410,0,0.643,-0.917,-3.048,66,0,124.5,0,0,0.95,0.95,0.95,0,0.475,0,0,0.348,0.744,0.491,0,0,0
"2018-03-20 00:24:00",936411,0,0.628,-1.041,-3.145,66.5,0,124.5,0,0,0.95,0.95,0,0,0,0,0,0.728,0.681,0,0,0,0
"2018-03-20 00:25:00",936412,0,0.618,-1.366,-3.184,67.79,0,124.5,0,0,0.95,0.95,0.95,0,0.465,0,0,0.887,0.807,0.38,0,0,0
"2018-03-20 00:26:00",936413,0,0.624,-1.589,-3.12,68.98,0,124.5,0,0.95,0.95,0.95,0.95,0,0.462,0,0.222,0.918,0.887,0.586,0,0,0
"2018-03-20 00:27:00",936414,0,0.59,-1.763,-3.034,70.07,0,124.5,0,0.95,0.95,0.95,0.95,0,0.42,0,0.728,0.839,0.807,0.697,0,0,0
"2018-03-20 00:28:00",936415,0,0.51,-1.849,-2.857,71.11,0,88,0,1.7,0.95,0.95,0.95,0,0.354,0,0.377,0.665,0.776,0.792,0,0,0
"2018-03-20 00:29:00",936416,0,0.452,-1.71,-2.508,70.73,0,44.64,0,0,1.7,1.7,0.95,0,0.473,0,0,0.82,0.899,0.523,0,0,0
"2018-03-20 00:30:00",936417,0,0.446,-1.528,-2.254,69.65,0,44.59,0,0,1.7,1.7,1.7,0,0.305,0,0,0.975,1.012,0.868,0,0,0
"2018-03-20 00:31:00",936418,0,0.485,-1.266,-2.119,68.04,0,44.57,0,0.95,1.7,1.7,0.95,0,0.38,0,0.253,1.113,1.012,0.76,0,0,0
"2018-03-20 00:32:00",936419,0,0.53,-1.056,-2.223,66.43,0,44.59,0,0.95,1.7,1.7,0.95,0,0.339,0,0.491,1.188,1.05,0.807,0,0,0
"2018-03-20 00:33:00",936420,0,0.555,-0.932,-2.312,65.6,0,44.62,0,0,1.7,1.7,0.95,0,0.448,0,0,1.097,0.757,0.317,0,0,0
"2018-03-20 00:34:00",936421,0,0.552,-0.995,-2.612,65.8,0,44.59,0,0.95,0.95,0,0,0,0,0,0.396,0.507,0,0,0,0,0
"2018-03-20 00:35:00",936422,0,0.535,-1.085,-2.754,66.31,0,44.57,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-03-20 00:36:00",936423,0,0.552,-0.838,-2.611,64.66,0,44.57,0,0,0.95,0.95,0,0,0,0,0,0.744,0.206,0,0,0,0
"2018-03-20 00:37:00",936424,0,0.555,-0.615,-2.654,62.86,0,44.57,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-03-20 00:38:00",936425,0,0.502,-0.512,-2.717,62.19,0,44.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:39:00",936426,0,0.509,-0.445,-2.61,61.45,0,44.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:40:00",936427,0,0.538,-0.299,-2.619,60.13,0,44.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:41:00",936428,0,0.553,-0.196,-2.645,59.34,0,44.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:42:00",936429,0,0.517,-0.198,-2.65,59.62,0,44.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:43:00",936430,0,0.513,-0.042,-2.692,58.42,0,44.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:44:00",936431,0,0.524,0.087,-2.682,57.86,0,44.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:45:00",936432,0,0.552,-0.18,-2.649,60.12,0,44.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:46:00",936433,0,0.565,-0.442,-2.64,62.03,0,44.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:47:00",936434,0,0.559,-0.593,-2.639,63.04,0,44.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:48:00",936435,0,0.542,-0.707,-2.642,63.59,0,44.58,0,0,0,0.95,0.95,0,0.474,0,0,0,0.427,0.443,0,0,0
"2018-03-20 00:49:00",936436,0,0.494,-0.813,-2.773,64.05,0,44.6,0,0,0,0.95,0.95,0,0.428,0,0,0,0.871,0.681,0,0,0
"2018-03-20 00:50:00",936437,-1,0.433,-0.94,-2.894,64.7,0,44.63,0,0,0.95,1.7,0.95,0,0.339,0,0,0.523,0.962,0.807,0,0,0
"2018-03-20 00:51:00",936438,-1,0.392,-1.045,-3.017,65.08,0,44.65,0,0,0.95,0.95,0.95,0,0.458,0,0,0.871,0.855,0.348,0,0,0
"2018-03-20 00:52:00",936439,-1,0.369,-1.292,-3.163,66.22,0,44.66,0,0,1.7,0.95,0.95,0,0.263,0,0,0.987,0.744,0.079,0,0,0
"2018-03-20 00:53:00",936440,-1,0.393,-1.483,-3.328,67.41,0,44.6,0,1.7,1.7,0.95,0,0,0,0,1.012,1.188,0.76,0,0,0,0
"2018-03-20 00:54:00",936441,-1,0.454,-1.671,-3.37,68.65,0,44.57,0,1.7,1.7,1.7,0.95,0,0.458,0,1.175,1.175,0.972,0.348,0,0,0
"2018-03-20 00:55:00",936442,-1,0.51,-1.563,-3.183,68.59,0,44.57,0,1.7,1.7,1.7,0.95,0,0.339,0,0.836,1.087,0.962,0.142,0,0,0
"2018-03-20 00:56:00",936443,-1,0.527,-1.241,-2.956,66.38,0,44.57,0,0.95,1.7,0.95,0,0,0,0,0.016,0.959,0.807,0,0,0,0
"2018-03-20 00:57:00",936444,-1,0.538,-0.989,-2.697,64.46,0,44.59,0,0,0.95,1.7,0.95,0,0.428,0,0,0.871,0.956,0.269,0,0,0
"2018-03-20 00:58:00",936445,-1,0.535,-0.832,-2.451,63.61,0,44.63,0,0,0.95,0.95,0,0,0,0,0,0.903,0.697,0,0,0,0
"2018-03-20 00:59:00",936446,-1,0.523,-0.785,-2.488,63.53,0,44.66,0,0,0.95,0.95,0,0,0,0,0,0.903,0.602,0,0,0,0
"2018-03-20 01:00:00",936447,-1,0.514,-0.703,-2.434,63.12,0,44.67,0,0,0.95,0.95,0,0,0,0,0,0.158,0.443,0,0,0,0
"2018-03-20 01:01:00",936448,-1,0.495,-0.606,-2.429,62.46,0,44.67,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-03-20 01:02:00",936449,-1,0.475,-0.746,-2.753,62.92,0,44.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:03:00",936450,-1,0.429,-0.888,-3.079,63.5,0,44.67,0,0,0.95,0.95,0,0,0,0,0,0.127,0.127,0,0,0,0
"2018-03-20 01:04:00",936451,-1,0.405,-1.007,-3.36,63.95,0,44.67,0,0.95,0.95,0.95,0.95,0,0.354,0,0.158,0.697,0.681,0.158,0,0,0
"2018-03-20 01:05:00",936452,-1,0.408,-1.128,-3.605,64.49,0,44.67,0,0.95,0.95,0.95,0,0,0,0,0.697,0.76,0.57,0,0,0,0
"2018-03-20 01:06:00",936453,-1,0.399,-1.262,-3.782,64.99,0,44.67,0,1.7,1.7,0.95,0.95,0,0.237,0,0.773,0.82,0.633,0.063,0,0,0
"2018-03-20 01:07:00",936454,-1,0.35,-1.512,-3.878,66.44,0,44.63,0,0.95,0.95,0.95,0,0,0,0,0.665,0.792,0.618,0,0,0,0
"2018-03-20 01:08:00",936455,-1,0.277,-1.509,-3.993,66.95,0,44.67,0,0.95,0.95,0,0,0,0,0,0.665,0.602,0,0,0,0,0
"2018-03-20 01:09:00",936456,-1,0.136,-1.339,-4.035,66.19,0,44.67,0,0.95,0.95,0,0,0,0,0,0.665,0.269,0,0,0,0,0
"2018-03-20 01:10:00",936457,0,0.054,-1.126,-3.959,64.82,0,44.67,0,0.95,0.95,0,0,0,0,0,0.712,0.491,0,0,0,0,0
"2018-03-20 01:11:00",936458,0,0.045,-0.91,-3.561,63.48,0,44.67,0,0.95,0.95,0,0,0,0,0,0.807,0.855,0,0,0,0,0
"2018-03-20 01:12:00",936459,0,0.081,-0.69,-2.881,62.25,0,44.63,0,0.95,0.95,0.95,0,0,0,0,0.728,0.839,0.048,0,0,0,0
"2018-03-20 01:13:00",936460,0,0.149,-0.511,-2.313,61.16,0,44.66,0,0.95,0.95,0.95,0,0,0,0,0.76,0.871,0.57,0,0,0,0
"2018-03-20 01:14:00",936461,0,0.228,-0.393,-1.845,60.35,0,44.66,0,0.95,0.95,0.95,0,0,0,0,0.712,0.903,0.649,0,0,0,0
"2018-03-20 01:15:00",936462,0,0.299,-0.305,-1.526,59.82,0,44.66,0,0.95,0.95,0.95,0,0,0,0,0.728,0.871,0.633,0,0,0,0
"2018-03-20 01:16:00",936463,0,0.371,-0.249,-1.316,59.4,0,44.66,0,0.95,0.95,0.95,0,0,0,0,0.776,0.887,0.127,0,0,0,0
"2018-03-20 01:17:00",936464,0,0.442,-0.175,-1.105,58.97,0,44.67,0,0.95,0.95,0.95,0,0,0,0,0.712,0.871,0.665,0,0,0,0
"2018-03-20 01:18:00",936465,0,0.517,-0.105,-0.919,58.53,0,44.67,0,0.95,0.95,0.95,0,0,0,0,0.507,0.918,0.839,0,0,0,0
"2018-03-20 01:19:00",936466,0,0.584,-0.045,-0.757,58.2,0,44.67,0,0.95,1.7,0.95,0,0,0,0,0.538,0.987,0.887,0,0,0,0
"2018-03-20 01:20:00",936467,0,0.6,-0.01,-0.896,57.95,0,44.68,0.95,0.95,1.7,0.95,0.95,0,0.122,0.032,0.839,0.56,0.412,0.016,0,0,0
"2018-03-20 01:21:00",936468,0,0.525,-0.117,-1.428,58.37,0,44.68,0.95,1.7,1.7,0.95,0,0,0,0.095,0.968,0.977,0.538,0,0,0,0
"2018-03-20 01:22:00",936469,0,0.47,-0.093,-1.704,58.17,0,44.69,0,1.7,1.7,0.95,0,0,0,0,1.037,0.715,0.19,0,0,0,0
"2018-03-20 01:23:00",936470,0,0.433,-0.09,-2.102,58.1,0,50.68,0.95,1.7,1.7,0.95,0,0,0,0.206,1.175,0.955,0.412,0,0,0,0
"2018-03-20 01:24:00",936471,0,0.422,-0.072,-2.457,57.91,0,76.49,0.95,1.7,1.7,0.95,0,0,0,0.697,1.238,0.864,0.633,0,0,0,0
"2018-03-20 01:25:00",936472,0,0.41,-0.236,-2.837,58.61,0,76.55,0.95,1.7,0.95,0.95,0,0,0,0.855,1.238,0.823,0.697,0,0,0,0
"2018-03-20 01:26:00",936473,0,0.377,-0.702,-3.183,60.89,0,76.59,1.7,1.7,1.7,1.7,0,0,0,0.927,1.25,1.087,0.646,0,0,0,0
"2018-03-20 01:27:00",936474,0,0.319,-1.255,-3.259,63.96,0,75.23,0.95,1.7,1.7,1.7,0,0,0,0.586,1.425,1.388,1.163,0,0,0,0
"2018-03-20 01:28:00",936475,0,0.295,-1.307,-3.263,65.69,0,65.88,1.7,1.7,1.7,1.7,0,0,0,0.487,1.488,1.6,1.213,0,0,0,0
"2018-03-20 01:29:00",936476,0,0.311,-0.956,-3.426,64.17,0,71.81,1.7,2.45,1.7,1.7,0,0,0,0.788,1.65,1.638,1.213,0,0,0,0
"2018-03-20 01:30:00",936477,0,0.369,-0.632,-3.532,62.37,0,72.86,1.7,2.45,2.45,1.7,0,0,0,0.804,1.838,1.725,1.263,0,0,0,0
"2018-03-20 01:31:00",936478,0,0.436,-0.534,-3.589,61.66,0,74.04,0.95,2.45,2.45,1.7,0,0,0,0.839,1.8,1.663,1.225,0,0,0,0
"2018-03-20 01:32:00",936479,0,0.496,-0.43,-3.61,60.98,0,75.42,1.7,2.45,1.7,1.7,0,0,0,0.999,1.825,1.625,1.25,0,0,0,0
"2018-03-20 01:33:00",936480,0,0.558,-0.334,-3.648,60.02,0,79.42,1.7,2.45,1.7,1.7,0,0,0,0.946,1.863,1.588,1.188,0,0,0,0
"2018-03-20 01:34:00",936481,0,0.64,-0.333,-3.701,59.7,0,76.47,1.7,2.45,1.7,1.7,0,0,0,0.817,1.838,1.563,1.2,0,0,0,0
"2018-03-20 01:35:00",936482,0,0.715,-0.225,-3.794,59.03,0,75.81,1.7,2.45,1.7,1.7,0,0,0,1.113,1.788,1.413,1.009,0,0,0,0
"2018-03-20 01:36:00",936483,0,0.765,-0.187,-3.918,58.44,0,73.21,1.7,2.45,1.7,1.7,0,0,0,1.325,1.825,1.425,0.99,0,0,0,0
"2018-03-20 01:37:00",936484,0,0.758,-0.096,-3.973,58.01,0,71.49,1.7,2.45,1.7,1.7,0,0,0,1.513,1.775,1.4,0.975,0,0,0,0
"2018-03-20 01:38:00",936485,0,0.717,-0.013,-4.003,57.45,0,70.28,1.7,2.45,1.7,1.7,0,0,0,1.638,1.8,1.388,0.984,0,0,0,0
"2018-03-20 01:39:00",936486,0,0.638,-0.009,-3.999,57.27,0,67.96,2.45,2.45,1.7,1.7,0,0,0,1.775,1.85,1.425,1.1,0,0,0,0
"2018-03-20 01:40:00",936487,0,0.527,-0.09,-3.812,57.59,0,64.44,2.45,2.45,1.7,1.7,0,0,0,1.938,1.963,1.613,1.238,0,0,0,0
"2018-03-20 01:41:00",936488,0,0.451,-0.036,-3.32,57.56,0,66.08,2.45,2.45,2.45,1.7,1.7,0,0.518,1.9,1.975,1.713,1.3,0.484,0,0,0
"2018-03-20 01:42:00",936489,0,0.45,0.012,-2.991,57.19,0,66.41,2.45,2.45,2.45,1.7,1.7,0,0.252,1.85,2,1.775,1.225,0.927,0,0,0
"2018-03-20 01:43:00",936490,0,0.559,0.064,-2.709,57.2,0,71.2,2.45,2.45,2.45,1.7,0.95,0,0.263,1.675,2.037,1.9,1.225,0.871,0,0,0
"2018-03-20 01:44:00",936491,0,0.674,0.046,-2.841,57.39,0,69.57,2.45,2.45,2.45,1.7,1.7,0,0.324,1.8,2.037,1.5,1.087,0.852,0,0,0
"2018-03-20 01:45:00",936492,0,0.689,-0.231,-3.071,58.43,0,66.49,2.45,2.45,2.45,1.7,1.7,0,0.268,1.675,2,1.625,1.313,1.062,0,0,0
"2018-03-20 01:46:00",936493,0,0.758,-0.326,-2.977,59.3,0,64.14,2.45,2.45,2.45,1.7,1.7,0,0.259,1.7,1.988,1.725,1.25,0.968,0,0,0
"2018-03-20 01:47:00",936494,0,0.688,-0.32,-2.889,59.36,0,61.81,2.45,2.45,1.7,1.7,0.95,0,0.285,1.8,2.025,1.675,1.188,0.855,0,0,0
"2018-03-20 01:48:00",936495,0,0.54,-0.295,-2.868,59.3,0,60.56,2.45,2.45,2.45,1.7,1.7,0,0.283,1.775,2.075,1.725,1.263,0.883,0,0,0
"2018-03-20 01:49:00",936496,0,0.56,-0.256,-2.778,59.17,0,57.99,2.45,2.45,2.45,1.7,1.7,0,0.342,1.8,2.025,1.775,1.225,0.836,0,0,0
"2018-03-20 01:50:00",936497,-1,0.484,-0.282,-2.81,59.2,0,49.04,2.45,2.45,2.45,1.7,0.95,0,0.453,2,2.15,1.713,1.213,0.618,0,0,0
"2018-03-20 01:51:00",936498,-1,0.478,-0.26,-2.801,59.16,0,52.74,2.45,2.45,2.45,1.7,1.7,0,0.305,1.85,2.175,1.875,1.288,0.868,0,0,0
"2018-03-20 01:52:00",936499,-1,0.51,-0.085,-2.754,58.27,0,54.47,2.45,2.45,2.45,1.7,0.95,0,0.171,2.075,2.188,1.788,1.225,0.918,0,0,0
"2018-03-20 01:53:00",936500,-1,0.483,0.03,-2.789,57.51,0,53.28,2.45,2.45,1.7,1.7,1.7,0,0.398,2.013,2.188,1.588,1.2,0.773,0,0,0
"2018-03-20 01:54:00",936501,-1,0.543,-0.023,-2.853,57.54,0,52.43,2.45,2.45,2.45,1.7,1.7,0,0.359,1.963,2.15,1.8,1.35,0.848,0,0,0
"2018-03-20 01:55:00",936502,-1,0.528,0.021,-2.853,57.24,0,51.21,2.45,2.45,2.45,1.7,1.7,0,0.227,2.125,2.15,1.825,1.35,0.984,0,0,0
"2018-03-20 01:56:00",936503,-1,0.516,-0.038,-2.918,57.71,0,49.04,2.45,2.45,2.45,1.7,1.7,0,0.342,2.213,2.175,1.663,1.188,0.836,0,0,0
"2018-03-20 01:57:00",936504,-1,0.56,-0.304,-2.96,59.4,0,49.99,2.45,2.45,2.45,1.7,0.95,0,0.391,2.2,2.238,1.75,1.288,0.744,0,0,0
"2018-03-20 01:58:00",936505,-1,0.665,-0.238,-2.948,59.26,0,50.4,2.45,2.45,1.7,1.7,1.7,0,0.46,2.05,2.263,1.6,1.138,0.662,0,0,0
"2018-03-20 01:59:00",936506,-1,0.828,-0.335,-2.977,60.14,0,50.02,2.45,2.45,1.7,1.7,0.95,0,0.285,2.025,2.213,1.513,1.037,0.095,0,0,0
"2018-03-20 02:00:00",936507,-1,0.942,-0.547,-3,61.67,0,51.1,2.45,2.45,1.7,1.7,0.95,0,0.435,1.95,2.163,1.513,1.047,0.285,0,0,0
"2018-03-20 02:01:00",936508,-1,1.044,-0.681,-3.021,62.71,0,51.86,2.45,2.45,1.7,1.7,0.95,0,0.411,1.925,2.013,1.388,0.943,0.237,0,0,0
"2018-03-20 02:02:00",936509,-1,1.097,-0.706,-3.032,63.08,0,56.15,2.45,2.45,1.7,1.7,0.95,0,0.473,1.863,2.013,1.475,1.012,0.523,0,0,0
"2018-03-20 02:03:00",936510,-1,1.145,-0.607,-2.993,62.57,0,60.72,2.45,2.45,1.7,1.7,1.7,0,0.283,1.825,2.013,1.575,1.163,0.883,0,0,0
"2018-03-20 02:04:00",936511,-1,1.15,-0.529,-2.976,62.1,0,57.86,2.45,2.45,1.7,1.7,1.7,0,0.221,1.875,1.95,1.6,1.188,0.943,0,0,0
"2018-03-20 02:05:00",936512,-1,1.116,-0.686,-2.923,63.15,0,53.08,2.45,2.45,2.45,1.7,1.7,0,0.317,1.95,1.913,1.85,1.4,1.125,0,0,0
"2018-03-20 02:06:00",936513,-1,1.041,-0.792,-2.793,63.89,0,51.64,2.45,2.45,2.45,1.7,1.7,0,0.309,2,2.1,1.975,1.463,1.113,0,0,0
"2018-03-20 02:07:00",936514,-1,0.969,-0.575,-2.72,62.21,0,50.57,2.45,2.45,2.45,1.7,1.7,0,0.362,1.888,2.163,1.913,1.425,1.134,0,0,0
"2018-03-20 02:08:00",936515,-1,0.876,-0.366,-2.691,60.29,0,51.82,2.45,2.45,2.45,1.7,1.7,0,0.309,1.838,2.063,1.925,1.45,1.113,0,0,0
"2018-03-20 02:09:00",936516,-1,0.75,-0.174,-2.647,58.55,0,52.51,2.45,2.45,2.45,1.7,1.7,0,0.255,1.75,1.975,1.875,1.425,1.05,0,0,0
"2018-03-20 02:10:00",936517,0,0.682,-0.014,-2.513,57.22,0,54.55,2.45,2.45,2.45,1.7,1.7,0,0.317,1.763,1.913,1.813,1.388,0.977,0,0,0
"2018-03-20 02:11:00",936518,0,0.661,0.12,-2.327,56.2,0,56.16,2.45,2.45,2.45,1.7,0.95,0,0.339,1.688,1.888,1.775,1.288,0.807,0,0,0
"2018-03-20 02:12:00",936519,0,0.651,0.183,-2.385,55.7,0,54.67,2.45,2.45,1.7,1.7,0.95,0,0.305,1.738,1.825,1.625,1.072,0.111,0,0,0
"2018-03-20 02:13:00",936520,0,0.619,0.216,-2.462,55.32,0,54.36,2.45,2.45,2.45,1.7,0.95,0,0.171,1.775,1.788,1.663,1.125,0.032,0,0,0
"2018-03-20 02:14:00",936521,0,0.648,0.311,-2.383,54.7,0,51,2.45,2.45,2.45,1.7,0.95,0,0.448,1.713,1.788,1.7,1.175,0.317,0,0,0
"2018-03-20 02:15:00",936522,0,0.665,0.243,-2.332,55.25,0,58.85,2.45,1.7,2.45,1.7,0.95,0,0.237,1.713,1.563,1.613,0.82,0.063,0,0,0
"2018-03-20 02:16:00",936523,0,0.738,0.143,-2.164,55.82,0,64.27,2.45,1.7,1.7,0.95,0,0,0,1.713,1.55,1.438,0.744,0,0,0,0
"2018-03-20 02:17:00",936524,0,0.839,0.119,-2.184,55.91,0,67.39,1.7,1.7,1.7,1.7,0,0,0,1.663,1.488,1.438,0.868,0,0,0,0
"2018-03-20 02:18:00",936525,0,0.921,0.102,-2.121,55.85,0,72.41,1.7,1.7,1.7,1.7,0,0,0,1.638,1.438,1.3,0.927,0,0,0,0
"2018-03-20 02:19:00",936526,0,0.974,0.143,-2.155,55.53,0,74.5,1.7,1.7,1.7,0.95,0,0,0,1.613,1.338,0.582,0.174,0,0,0,0
"2018-03-20 02:20:00",936527,0,0.999,-0.11,-2.434,57.12,0,70.55,1.7,1.7,1.7,0.95,0.95,0,0.207,1.638,1.4,1.127,0.633,0.048,0,0,0
"2018-03-20 02:21:00",936528,0,1.044,-0.264,-2.69,58.08,0,66.78,1.7,1.7,1.7,0.95,0.95,0,0.285,1.6,1.25,1.059,0.776,0.095,0,0,0
"2018-03-20 02:22:00",936529,0,1.09,-0.468,-2.945,59.29,0,65.53,1.7,1.7,1.7,1.7,0.95,0,0.474,1.588,1.388,1.363,0.968,0.507,0,0,0
"2018-03-20 02:23:00",936530,0,1.123,-0.65,-3.151,60.36,0,62.43,1.7,1.7,1.7,0.95,0,0,0,1.525,1.275,1.188,0.792,0,0,0,0
"2018-03-20 02:24:00",936531,0,1.164,-0.782,-3.313,61.23,0,60.56,1.7,1.7,0.95,0.95,0,0,0,1.5,1.025,0.807,0.237,0,0,0,0
"2018-03-20 02:25:00",936532,0,1.223,-0.916,-3.51,62.02,0,55.58,1.7,0.95,0.95,0.95,0.95,0,0.368,1.575,0.887,0.412,0.253,0.174,0,0,0
"2018-03-20 02:26:00",936533,0,1.254,-1.133,-3.719,63.37,0,55.45,1.7,0.95,0.95,0.95,0.95,0,0.448,1.588,0.665,0.697,0.792,0.633,0,0,0
"2018-03-20 02:27:00",936534,0,1.249,-1.225,-3.774,63.89,0,56.84,2.45,0.95,0.95,1.7,0.95,0,0.263,1.713,0.712,0.792,0.94,0.871,0,0,0
"2018-03-20 02:28:00",936535,0,1.216,-1.332,-3.697,64.47,0,61.52,2.45,1.7,0.95,0.95,0.95,0,0.411,1.738,1.012,0.823,0.807,0.712,0,0,0
"2018-03-20 02:29:00",936536,0,1.16,-1.481,-3.624,64.89,0,57.81,2.45,1.7,1.7,0.95,0.95,0,0.207,1.813,1.288,1,0.665,0.048,0,0,0
"2018-03-20 02:30:00",936537,0,1.084,-1.686,-3.638,65.48,0,53.75,2.45,1.7,1.7,0.95,0.95,0,0.323,1.888,1.388,1.05,0.744,0.127,0,0,0
"2018-03-20 02:31:00",936538,0,0.979,-1.892,-3.581,66.56,0,51.77,2.45,1.7,1.7,0.95,0.95,0,0.458,1.938,1.363,1.2,0.903,0.602,0,0,0
"2018-03-20 02:32:00",936539,0,0.908,-2.027,-3.471,68.08,0,57.49,2.45,1.7,1.7,1.7,0.95,0,0.354,1.9,1.525,1.325,1.125,0.792,0,0,0
"2018-03-20 02:33:00",936540,0,0.913,-1.835,-3.419,68.26,0,62.87,2.45,1.7,1.7,1.7,0.95,0,0.323,1.85,1.563,1.225,1.113,0.823,0,0,0
"2018-03-20 02:34:00",936541,0,0.94,-1.622,-3.376,66.92,0,65.67,2.45,2.45,1.7,1.7,0.95,0,0.453,1.913,1.65,1.188,0.965,0.332,0,0,0
"2018-03-20 02:35:00",936542,0,0.991,-1.485,-3.357,65.77,0,65.01,2.45,2.45,1.7,1.7,0.95,0,0.458,1.95,1.7,1.263,0.972,0.348,0,0,0
"2018-03-20 02:36:00",936543,0,1.026,-1.329,-3.362,64.53,0,67.91,2.45,2.45,1.7,1.7,0.95,0,0.38,1.963,1.863,1.325,1.1,0.76,0,0,0
"2018-03-20 02:37:00",936544,0,1.042,-0.907,-3.137,62.41,0,70.27,2.45,2.45,1.7,1.7,0.95,0,0.411,1.938,1.975,1.288,0.937,0.237,0,0,0
"2018-03-20 02:38:00",936545,0,1.023,-0.641,-3.061,60.28,0,70.13,2.45,2.45,1.7,0.95,0,0,0,2.013,1.875,1.175,0.792,0,0,0,0
"2018-03-20 02:39:00",936546,0,0.937,-0.882,-3.129,60.89,0,71.26,2.45,2.45,1.7,0.95,0,0,0,2.013,1.7,1.138,0.697,0,0,0,0
"2018-03-20 02:40:00",936547,0,0.846,-1.182,-3.255,62.59,0,69.55,2.45,1.7,1.7,0.95,0,0,0,2.013,1.638,1.175,0.792,0,0,0,0
"2018-03-20 02:41:00",936548,0,0.736,-1.477,-3.39,64.38,0,71.72,2.45,2.45,1.7,1.7,0.95,0,0.435,2.013,1.675,1.25,0.94,0.285,0,0,0
"2018-03-20 02:42:00",936549,0,0.634,-1.64,-3.432,65.72,0,71.87,2.45,2.45,1.7,1.7,1.7,0,0.302,2.037,1.863,1.263,1.163,0.896,0,0,0
"2018-03-20 02:43:00",936550,0,0.502,-1.643,-3.409,66.08,0,70.62,2.45,2.45,1.7,1.7,0.95,0,0.448,2.088,1.813,1.3,1.037,0.633,0,0,0
"2018-03-20 02:44:00",936551,0,0.396,-1.566,-3.356,66.02,0,69.36,2.45,2.45,1.7,1.7,1.7,0,0.27,1.988,1.875,1.363,1.25,0.94,0,0,0
"2018-03-20 02:45:00",936552,0,0.321,-1.189,-3.172,64.4,0,67.14,2.45,2.45,1.7,1.7,0.95,0,0.237,1.838,1.813,1.375,1.238,0.887,0,0,0
"2018-03-20 02:46:00",936553,0,0.275,-0.819,-2.973,62.02,0,68.66,2.45,2.45,1.7,1.7,0.95,0,0.453,1.738,1.725,1.25,1.1,0.618,0,0,0
"2018-03-20 02:47:00",936554,0,0.262,-0.647,-2.803,60.59,0,68.53,2.45,1.7,1.7,0.95,0,0,0,1.613,1.475,1.087,0.618,0,0,0,0
"2018-03-20 02:48:00",936555,0,0.252,-0.639,-2.862,60.28,0,62.54,1.7,1.7,0.95,0,0,0,0,1.538,1.175,0.459,0,0,0,0,0
"2018-03-20 02:49:00",936556,0,0.229,-0.838,-3.034,61.17,0,58.05,1.7,1.7,0.95,0,0,0,0,1.475,1.138,0.348,0,0,0,0,0
"2018-03-20 02:50:00",936557,-1,0.178,-1.079,-3.148,62.13,0,57.31,1.7,1.7,0.95,0,0,0,0,1.475,1.288,0.079,0,0,0,0,0
"2018-03-20 02:51:00",936558,-1,0.127,-1.167,-3.26,62.96,0,54.32,1.7,1.7,0.95,0,0,0,0,1.513,1.325,0.523,0,0,0,0,0
"2018-03-20 02:52:00",936559,-1,0.076,-1.22,-3.328,63.45,0,55.09,1.7,1.7,0.95,0,0,0,0,1.588,1.275,0.633,0,0,0,0,0
"2018-03-20 02:53:00",936560,-1,0.041,-1.329,-3.341,64.04,0,56.89,1.7,1.7,0.95,0.95,0,0,0,1.588,1.388,0.538,0.016,0,0,0,0
"2018-03-20 02:54:00",936561,-1,0.033,-1.385,-3.241,64.63,0,56.61,1.7,1.7,1.7,0.95,0,0,0,1.5,1.563,0.993,0.364,0,0,0,0
"2018-03-20 02:55:00",936562,-1,0.028,-1.313,-3.077,64.73,0,65.68,1.7,1.7,1.7,0.95,0.95,0,0.339,1.463,1.663,1.275,0.839,0.142,0,0,0
"2018-03-20 02:56:00",936563,-1,0.049,-1.297,-2.935,64.66,0,72.93,1.7,2.45,1.7,1.7,0.95,0,0.42,1.538,1.813,1.363,0.943,0.253,0,0,0
"2018-03-20 02:57:00",936564,-1,0.109,-1.431,-2.949,65.15,0,76.1,1.7,2.45,1.7,0.95,0,0,0,1.55,1.838,1.15,0.602,0,0,0,0
"2018-03-20 02:58:00",936565,-1,0.166,-1.67,-3.086,66.27,0,76.95,1.7,2.45,1.7,0,0,0,0,1.5,1.763,0.873,0,0,0,0,0
"2018-03-20 02:59:00",936566,-1,0.181,-1.959,-3.237,67.9,0,78.05,1.7,2.45,0.95,0,0,0,0,1.275,1.7,0.538,0,0,0,0,0
"2018-03-20 03:00:00",936567,-1,0.205,-2.123,-3.366,69.26,0,76.49,1.7,2.45,0.95,0,0,0,0,1.225,1.738,0.412,0,0,0,0,0
"2018-03-20 03:01:00",936568,-1,0.24,-2.176,-3.475,70.36,0,74.99,1.7,2.45,1.7,0.95,0,0,0,1.125,1.875,1.147,0.317,0,0,0,0
"2018-03-20 03:02:00",936569,-1,0.284,-1.808,-3.488,70.43,0,74.95,1.7,2.45,2.45,1.7,1.7,0,0.48,1.163,1.988,1.588,1.056,0.345,0,0,0
"2018-03-20 03:03:00",936570,-1,0.313,-1.37,-3.365,68.68,0,72.41,1.7,2.45,2.45,1.7,1.7,0,0.283,1.3,2.113,1.763,1.263,0.883,0,0,0
"2018-03-20 03:04:00",936571,-1,0.311,-1.154,-3.219,66.99,0,73.12,1.7,2.45,1.7,1.7,1.7,0,0.323,1.413,2.188,1.65,1.15,0.88,0,0,0
"2018-03-20 03:05:00",936572,-1,0.335,-1.122,-3.121,66.19,0,74.04,1.7,2.45,2.45,1.7,1.7,0,0.426,1.425,2.213,1.6,1.1,0.769,0,0,0
"2018-03-20 03:06:00",936573,-1,0.377,-1.146,-3.014,66.23,0,72.45,1.7,2.45,2.45,1.7,1.7,0,0.343,1.4,2.125,1.8,1.313,1.002,0,0,0
"2018-03-20 03:07:00",936574,-1,0.412,-1.149,-2.848,66.32,0,73.91,1.7,2.45,2.45,1.7,1.7,0,0.304,1.388,2.063,1.775,1.288,1.006,0,0,0
"2018-03-20 03:08:00",936575,-1,0.48,-1.105,-2.841,66.04,0,76.73,1.7,2.45,2.45,1.7,1.7,0,0.309,1.113,1.925,1.763,1.35,1.113,0,0,0
"2018-03-20 03:09:00",936576,-1,0.532,-1.091,-2.783,65.94,0,77.58,1.7,2.45,2.45,1.7,1.7,0,0.227,0.931,1.713,1.688,1.263,0.984,0,0,0
"2018-03-20 03:10:00",936577,0,0.534,-1.148,-2.652,66.22,0,79.25,0.95,2.45,1.7,1.7,0.95,0,0.475,0.76,1.663,1.525,1.047,0.459,0,0,0
"2018-03-20 03:11:00",936578,0,0.503,-1.241,-2.691,66.18,0,76.62,1.7,1.7,1.7,0.95,0,0,0,0.896,1.463,0.493,0.127,0,0,0,0
"2018-03-20 03:12:00",936579,0,0.391,-1.622,-2.837,66.99,0,67.77,1.7,1.7,0,0,0,0,0,1.175,0.155,0,0,0,0,0,0
"2018-03-20 03:13:00",936580,0,0.265,-1.918,-2.938,68.58,0,65.87,1.7,1.7,0,0,0,0,0,0.757,0.674,0,0,0,0,0,0
"2018-03-20 03:14:00",936581,0,0.174,-2.172,-3.052,69.96,0,62.31,1.7,0.95,0,0,0,0,0,1.175,0.459,0,0,0,0,0,0
"2018-03-20 03:15:00",936582,0,-0.105,-2.334,-3.152,71.01,0,56.76,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-03-20 03:16:00",936583,0,-0.275,-2.419,-3.234,71.62,0,60.48,1.7,0.95,0,0,0,0,0,1.043,0.032,0,0,0,0,0,0
"2018-03-20 03:17:00",936584,0,-0.295,-2.476,-3.308,72.05,0,60.88,1.7,0,0,0,0,0,0,0.582,0,0,0,0,0,0,0
"2018-03-20 03:18:00",936585,0,-0.421,-2.504,-3.362,72.27,0,61.37,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-20 03:19:00",936586,0,-0.48,-2.514,-3.388,72.44,0,66.58,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-20 03:20:00",936587,0,-0.513,-2.514,-3.428,72.57,0,66.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:21:00",936588,0,-0.543,-2.496,-3.448,72.64,0,66.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:22:00",936589,0,-0.565,-2.425,-3.437,72.45,0,66.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:23:00",936590,0,-0.596,-2.34,-3.382,72.14,0,66.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:24:00",936591,0,-0.631,-2.178,-3.241,71.53,0,63.99,0.95,1.7,0.95,0,0,0,0,0.079,0.516,0.348,0,0,0,0,0
"2018-03-20 03:25:00",936592,0,-0.639,-2.01,-3.082,70.7,0,62.58,0.95,1.7,0.95,0.95,0.95,0,0.171,0.237,0.997,0.728,0.317,0.032,0,0,0
"2018-03-20 03:26:00",936593,0,-0.633,-1.862,-2.87,69.67,0,62.2,1.7,1.7,1.7,0.95,0.95,0,0.402,0.782,1.012,1.012,0.934,0.728,0,0,0
"2018-03-20 03:27:00",936594,0,-0.634,-1.77,-2.705,68.73,0,62.22,0.95,1.7,1.7,1.7,0.95,0,0.263,0.19,1.15,1.062,0.997,0.871,0,0,0
"2018-03-20 03:28:00",936595,0,-0.631,-1.704,-2.592,68.09,0,62.18,0,1.7,1.7,1.7,1.7,0,0.207,0,1.15,1.175,1.062,0.972,0,0,0
"2018-03-20 03:29:00",936596,0,-0.608,-1.717,-2.573,67.83,0,62.14,0,1.7,1.7,1.7,1.7,0,0.268,0,1.238,1.2,1.087,1.062,0,0,0
"2018-03-20 03:30:00",936597,0,-0.588,-1.738,-2.603,67.97,0,56.6,0.95,1.7,1.7,1.7,1.7,0,0.26,0.206,1.425,1.25,1.113,1.009,0,0,0
"2018-03-20 03:31:00",936598,0,-0.553,-1.786,-2.669,68.08,0,47.84,0.95,1.7,1.7,1.7,1.7,0,0.184,0.554,1.488,1.288,1.1,0.959,0,0,0
"2018-03-20 03:32:00",936599,0,-0.518,-1.834,-2.793,68.31,0,47.83,0.95,1.7,1.7,1.7,1.7,0,0.231,0.301,1.538,1.2,1.05,0.915,0,0,0
"2018-03-20 03:33:00",936600,0,-0.447,-1.657,-2.794,68.36,0,56.55,1.7,1.7,1.7,1.7,1.7,0,0.334,0.291,1.525,1.35,1.075,0.921,0,0,0
"2018-03-20 03:34:00",936601,0,-0.39,-1.405,-2.773,67.22,0,47.13,1.7,2.45,1.7,1.7,0.95,0,0.391,0.912,1.675,1.363,0.997,0.744,0,0,0
"2018-03-20 03:35:00",936602,0,-0.329,-1.135,-2.753,65.9,0,50.42,1.7,2.45,1.7,1.7,0.95,0,0.428,1.225,1.738,1.363,1.022,0.681,0,0,0
"2018-03-20 03:36:00",936603,0,-0.252,-1.049,-2.794,64.51,0,48.6,1.7,2.45,1.7,1.7,1.7,0,0.487,1.375,1.788,1.463,1.122,0.747,0,0,0
"2018-03-20 03:37:00",936604,0,-0.17,-0.947,-2.698,63.86,0,50.66,1.7,2.45,1.7,1.7,1.7,0,0.207,1.388,1.825,1.5,1.188,1.012,0,0,0
"2018-03-20 03:38:00",936605,0,-0.124,-0.869,-2.658,63.38,0,51.43,1.7,2.45,1.7,1.7,0.95,0,0.428,1.513,1.825,1.475,1.2,0.681,0,0,0
"2018-03-20 03:39:00",936606,0,-0.041,-0.769,-2.69,63.02,0,52.38,2.45,2.45,1.7,1.7,0.95,0,0.411,1.613,1.95,1.513,1.138,0.237,0,0,0
"2018-03-20 03:40:00",936607,0,0.039,-0.667,-2.68,62.61,0,52.21,2.45,2.45,1.7,1.7,0,0,0,1.688,1.938,1.613,1.163,0,0,0,0
"2018-03-20 03:41:00",936608,0,0.117,-0.509,-2.697,61.75,0,54.67,2.45,2.45,1.7,1.7,0,0,0,1.688,1.975,1.613,1.062,0,0,0,0
"2018-03-20 03:42:00",936609,0,0.197,-0.437,-2.817,61.22,0,57.92,2.45,2.45,2.45,1.7,0.95,0,0.411,1.725,2,1.738,1.175,0.712,0,0,0
"2018-03-20 03:43:00",936610,0,0.263,-0.202,-2.717,60.42,0,62.9,2.45,2.45,2.45,1.7,1.7,0,0.27,1.813,1.975,1.8,1.3,0.94,0,0,0
"2018-03-20 03:44:00",936611,0,0.322,-0.015,-2.687,59.41,0,64.08,2.45,2.45,2.45,1.7,1.7,0,0.276,1.825,2,1.788,1.25,0.981,0,0,0
"2018-03-20 03:45:00",936612,0,0.334,0.124,-2.667,58.68,0,65.35,2.45,2.45,2.45,1.7,0.95,0,0.263,1.813,1.95,1.85,1.213,0.871,0,0,0
"2018-03-20 03:46:00",936613,0,0.333,0.133,-2.656,58.32,0,64.8,2.45,2.45,2.45,1.7,0.95,0,0.42,1.688,1.9,1.538,1.084,0.697,0,0,0
"2018-03-20 03:47:00",936614,0,0.339,0.091,-2.711,58.49,0,64.97,2.45,2.45,1.7,1.7,0.95,0,0.237,1.675,1.9,1.588,1.188,0.887,0,0,0
"2018-03-20 03:48:00",936615,0,0.341,0.03,-2.802,58.68,0,65.98,2.45,2.45,1.7,1.7,0.95,0,0.237,1.688,1.913,1.575,1.175,0.887,0,0,0
"2018-03-20 03:49:00",936616,0,0.342,-0.093,-2.942,59,0,66.52,2.45,2.45,1.7,1.7,1.7,0,0.231,1.725,1.938,1.575,1.188,0.915,0,0,0
"2018-03-20 03:50:00",936617,-1,0.367,-0.276,-3.099,59.72,0,67.66,1.7,2.45,1.7,1.7,0.95,0,0.285,1.65,1.975,1.575,1.15,0.855,0,0,0
"2018-03-20 03:51:00",936618,-1,0.398,-0.448,-3.219,60.62,0,67.83,2.45,2.45,2.45,1.7,1.7,0,0.317,1.763,2.037,1.725,1.413,1.125,0,0,0
"2018-03-20 03:52:00",936619,-1,0.45,-0.378,-3.093,60.75,0,67.82,2.45,2.45,1.7,1.7,1.7,0,0.3,1.8,2.037,1.663,1.338,1.047,0,0,0
"2018-03-20 03:53:00",936620,-1,0.525,-0.217,-3.033,60.1,0,73.82,2.45,2.45,2.45,1.7,1.7,0,0.3,1.788,2.088,1.75,1.363,1.047,0,0,0
"2018-03-20 03:54:00",936621,-1,0.61,-0.074,-2.929,59.47,0,74.64,2.45,2.45,1.7,1.7,1.7,0,0.33,1.813,2.088,1.638,1.263,0.99,0,0,0
"2018-03-20 03:55:00",936622,-1,0.601,-0.036,-2.973,59.26,0,75.86,2.45,2.45,1.7,1.7,0.95,0,0.475,1.888,2.1,1.588,1.062,0.475,0,0,0
"2018-03-20 03:56:00",936623,-1,0.582,-0.058,-3.044,59.23,0,76.93,2.45,2.45,1.7,1.7,0,0,0,1.888,2.05,1.5,0.947,0,0,0,0
"2018-03-20 03:57:00",936624,-1,0.524,-0.211,-3.183,59.66,0,77.36,2.45,2.45,1.7,0.95,0.95,0,0.263,1.925,2.15,1.413,0.855,0.079,0,0,0
"2018-03-20 03:58:00",936625,-1,0.515,-0.543,-3.34,61.11,0,77.25,2.45,2.45,1.7,0.95,0,0,0,1.988,2.15,1.238,0.697,0,0,0,0
"2018-03-20 03:59:00",936626,-1,0.493,-0.838,-3.498,62.47,0,81.5,2.45,2.45,1.7,1.7,0.95,0,0.171,2.05,2.163,1.275,0.801,0.032,0,0,0
"2018-03-20 04:00:00",936627,-1,0.665,-1.07,-3.466,63.96,0,86.4,2.45,2.45,1.7,1.7,0.95,0,0.263,1.975,2.113,1.575,1.213,0.871,0,0,0
"2018-03-20 04:01:00",936628,-1,0.654,-1.071,-3.341,64.49,0,84.6,2.45,2.45,1.7,1.7,0.95,0,0.339,2.037,2.238,1.6,1.125,0.807,0,0,0
"2018-03-20 04:02:00",936629,-1,0.667,-1.227,-3.276,65.1,0,84.7,3.2,3.2,2.45,1.7,1.7,0,0.28,2.2,2.45,1.775,1.338,1.075,0,0,0
"2018-03-20 04:03:00",936630,-1,0.536,-1.054,-3.182,65.38,0,84.8,2.45,2.45,2.45,1.7,1.7,0,0.268,2.238,2.325,1.875,1.375,1.062,0,0,0
"2018-03-20 04:04:00",936631,-1,0.442,-1.2,-3.057,65.15,0,83,2.45,2.45,2.45,1.7,1.7,0,0.207,2.338,2.425,1.65,1.313,1.012,0,0,0
"2018-03-20 04:05:00",936632,-1,0.303,-1.422,-3.106,66.41,0,82.7,3.2,2.45,1.7,1.7,1.7,0,0.227,2.5,2.375,1.65,1.238,0.984,0,0,0
"2018-03-20 04:06:00",936633,-1,0.285,-1.427,-3.129,67.19,0,85.8,3.2,3.2,2.45,1.7,1.7,0,0.288,2.463,2.4,1.725,1.3,1.034,0,0,0
"2018-03-20 04:07:00",936634,-1,0.292,-1.317,-3.138,67.09,0,84.8,3.2,2.45,2.45,1.7,1.7,0,0.33,2.35,2.238,1.6,1.131,0.99,0,0,0
"2018-03-20 04:08:00",936635,-1,0.321,-1.24,-3.194,66.81,0,85.7,2.45,2.45,1.7,1.7,0.95,0,0.475,2.238,2.025,1.425,1.018,0.475,0,0,0
"2018-03-20 04:09:00",936636,-1,0.279,-1.036,-3.153,65.98,0,86,2.45,2.45,1.7,1.7,0.95,0,0.465,2.1,1.888,1.375,0.959,0.38,0,0,0
"2018-03-20 04:10:00",936637,0,0.195,-0.963,-3.101,64.94,0,86,2.45,2.45,1.7,0.95,0,0,0,1.963,1.825,1.062,0.507,0,0,0,0
"2018-03-20 04:11:00",936638,0,0.134,-1.054,-3.15,64.94,0,81.9,2.45,2.45,1.7,0.95,0,0,0,1.813,1.575,0.949,0.602,0,0,0,0
"2018-03-20 04:12:00",936639,0,0.059,-1.294,-3.238,65.24,0,82.2,2.45,1.7,1.7,0.95,0,0,0,1.9,1.513,0.883,0.459,0,0,0,0
"2018-03-20 04:13:00",936640,0,0.065,-1.559,-3.406,66.54,0,80.7,2.45,1.7,1.7,0.95,0.95,0,0.171,1.775,1.475,0.981,0.728,0.032,0,0,0
"2018-03-20 04:14:00",936641,0,0.055,-1.43,-3.524,67.28,0,80.4,2.45,1.7,1.7,1.7,0,0,0,1.8,1.525,1.238,0.915,0,0,0,0
"2018-03-20 04:15:00",936642,0,0.124,-1.12,-3.29,66.33,0,84.5,2.45,1.7,1.7,1.7,0.95,0,0.473,1.713,1.55,1.325,1.05,0.427,0,0,0
"2018-03-20 04:16:00",936643,0,0.14,-0.936,-2.96,65.03,0,82.8,2.45,1.7,1.7,1.7,0.95,0,0.471,1.738,1.475,1.188,0.953,0.412,0,0,0
"2018-03-20 04:17:00",936644,0,0.155,-0.929,-2.715,64.36,0,81,2.45,1.7,1.7,0.95,0.95,0,0.402,1.838,1.438,1.047,0.475,0.222,0,0,0
"2018-03-20 04:18:00",936645,0,0.108,-1.064,-2.617,64.6,0,78.19,2.45,1.7,1.7,0,0,0,0,1.538,1.188,0.931,0,0,0,0,0
"2018-03-20 04:19:00",936646,0,0.125,-1.105,-2.464,64.97,0,81.2,2.45,1.7,1.7,0,0,0,0,1.538,1.225,0.899,0,0,0,0,0
"2018-03-20 04:20:00",936647,0,0.139,-1.073,-2.324,65.08,0,78.93,2.45,1.7,1.7,0.95,0,0,0,1.538,1.275,0.972,0.633,0,0,0,0
"2018-03-20 04:21:00",936648,0,0.17,-0.946,-2.141,64.75,0,83.4,2.45,2.45,1.7,1.7,0.95,0,0.471,1.738,1.475,1.225,0.987,0.538,0,0,0
"2018-03-20 04:22:00",936649,0,0.236,-0.75,-1.907,63.92,0,81.1,2.45,1.7,1.7,1.7,1.7,0,0.241,1.8,1.563,1.4,1.175,1.037,0,0,0
"2018-03-20 04:23:00",936650,0,0.246,-0.625,-1.726,63.12,0,80.1,2.45,2.45,1.7,1.7,1.7,0,0.349,1.9,1.663,1.463,1.263,1.188,0,0,0
"2018-03-20 04:24:00",936651,0,0.235,-0.572,-1.57,62.59,0,80.1,2.45,2.45,2.45,1.7,1.7,0,0.37,1.813,1.675,1.55,1.363,1.263,0,0,0
"2018-03-20 04:25:00",936652,0,0.216,-0.586,-1.479,62.52,0,75.92,2.45,1.7,1.7,1.7,1.7,0,0.349,1.725,1.6,1.413,1.288,1.188,0,0,0
"2018-03-20 04:26:00",936653,0,0.222,-0.582,-1.36,62.53,0,75.27,2.45,2.45,2.45,1.7,1.7,0,0.372,1.75,1.75,1.625,1.45,1.375,0,0,0
"2018-03-20 04:27:00",936654,0,0.219,-0.548,-1.244,62.37,0,68.73,2.45,2.45,2.45,1.7,1.7,0,0.361,1.813,1.875,1.738,1.563,1.425,0,0,0
"2018-03-20 04:28:00",936655,0,0.252,-0.503,-1.131,62.03,0,67.81,2.45,2.45,2.45,1.7,1.7,0,0.389,1.763,1.75,1.625,1.488,1.197,0,0,0
"2018-03-20 04:29:00",936656,0,0.222,-0.453,-1.098,61.73,0,66.53,2.45,2.45,1.7,1.7,0.95,0,0.339,1.863,1.6,1.563,1.225,0.807,0,0,0
"2018-03-20 04:30:00",936657,0,0.139,-0.455,-1.216,61.7,0,70.07,2.45,1.7,1.7,1.7,0.95,0,0.339,1.8,1.45,1.35,0.845,0.142,0,0,0
"2018-03-20 04:31:00",936658,0,0.15,-0.484,-1.34,61.76,0,76.51,2.45,1.7,1.7,1.7,0.95,0,0.391,1.825,1.488,1.375,0.993,0.206,0,0,0
"2018-03-20 04:32:00",936659,0,0.167,-0.516,-1.296,61.96,0,75.46,1.7,1.7,1.7,1.7,0.95,0,0.453,1.675,1.275,1.238,1.012,0.332,0,0,0
"2018-03-20 04:33:00",936660,0,0.129,-0.533,-1.282,62.12,0,75.28,2.45,1.7,1.7,1.7,0.95,0,0.122,1.65,1.363,1.225,0.984,0.016,0,0,0
"2018-03-20 04:34:00",936661,0,0.184,-0.516,-1.225,62.02,0,73.44,2.45,1.7,1.7,1.7,0,0,0,1.55,1.4,1.225,1.037,0,0,0,0
"2018-03-20 04:35:00",936662,0,0.227,-0.481,-1.164,61.77,0,72.8,1.7,1.7,1.7,1.7,0.95,0,0.285,1.45,1.225,1.1,0.956,0.095,0,0,0
"2018-03-20 04:36:00",936663,0,0.214,-0.491,-1.125,61.68,0,73.4,1.7,1.7,1.7,1.7,0,0,0,1.438,1.09,0.971,0.345,0,0,0,0
"2018-03-20 04:37:00",936664,0,0.228,-0.522,-1.162,61.78,0,76.17,1.7,1.7,1.7,0.95,0,0,0,1.213,1.075,1.025,0.523,0,0,0,0
"2018-03-20 04:38:00",936665,0,0.206,-0.526,-1.247,61.71,0,73.26,1.7,1.7,1.7,0.95,0,0,0,1.087,1.059,0.993,0.063,0,0,0,0
"2018-03-20 04:39:00",936666,0,0.221,-0.506,-1.381,61.47,0,76.9,1.7,1.7,1.7,0,0,0,0,0.924,1.1,0.927,0,0,0,0,0
"2018-03-20 04:40:00",936667,0,0.2,-0.498,-1.381,61.25,0,72.24,1.7,1.7,0.95,0,0,0,0,0.68,0.924,0.792,0,0,0,0,0
"2018-03-20 04:41:00",936668,0,0.164,-0.477,-1.376,61.09,0,65.01,0.95,0.95,0.95,0,0,0,0,0.079,0.459,0.396,0,0,0,0,0
"2018-03-20 04:42:00",936669,0,0.114,-0.468,-1.298,60.86,0,64.94,0,0.95,0.95,0.95,0,0,0,0,0.048,0.206,0.032,0,0,0,0
"2018-03-20 04:43:00",936670,0,0.086,-0.462,-1.285,60.79,0,64.91,0,0,0.95,0.95,0,0,0,0,0,0.111,0.032,0,0,0,0
"2018-03-20 04:44:00",936671,0,0.03,-0.462,-1.435,60.79,0,64.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 04:45:00",936672,0,-0.037,-0.472,-1.568,60.83,0,64.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 04:46:00",936673,0,-0.076,-0.44,-1.62,60.55,0,63.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 04:47:00",936674,0,-0.095,-0.419,-1.691,60.39,0,40.01,0.95,0.95,0,0,0,0,0,0.079,0.285,0,0,0,0,0,0
"2018-03-20 04:48:00",936675,0,-0.1,-0.411,-1.806,60.38,0,31.31,0.95,0.95,0.95,0,0,0,0,0.396,0.855,0.554,0,0,0,0,0
"2018-03-20 04:49:00",936676,0,-0.072,-0.282,-1.671,59.46,0,349.5,0.95,1.7,1.7,0.95,0,0,0,0.032,0.709,0.927,0.016,0,0,0,0
"2018-03-20 04:50:00",936677,-1,-0.031,-0.187,-1.857,58.8,0,349,0.95,1.7,1.7,0.95,0,0,0,0.633,1.053,1.075,0.285,0,0,0,0
"2018-03-20 04:51:00",936678,-1,-0.022,-0.164,-2.094,58.61,0,345.1,0.95,1.7,1.7,0.95,0,0,0,0.744,1.006,1.125,0.127,0,0,0,0
"2018-03-20 04:52:00",936679,-1,0.019,-0.06,-2.151,58.01,0,347.3,0.95,1.7,1.7,0.95,0,0,0,0.206,0.877,1.125,0.063,0,0,0,0
"2018-03-20 04:53:00",936680,-1,0.062,0.054,-2.264,57.22,0,2.112,0.95,1.7,1.7,0,0,0,0,0.412,0.785,1.025,0,0,0,0,0
"2018-03-20 04:54:00",936681,-1,0.107,0.132,-2.249,56.71,0,10.3,0.95,1.7,0.95,0,0,0,0,0.301,1.034,0.903,0,0,0,0,0
"2018-03-20 04:55:00",936682,-1,0.151,0.181,-2.075,56.35,0,12.1,0.95,1.7,1.7,0,0,0,0,0.475,1.068,0.962,0,0,0,0,0
"2018-03-20 04:56:00",936683,-1,0.19,0.205,-2.238,56.14,0,10.96,1.7,1.7,1.7,0.95,0,0,0,0.996,1.175,1.062,0.111,0,0,0,0
"2018-03-20 04:57:00",936684,-1,0.228,0.197,-2.173,56.2,0,9.5,1.7,1.7,1.7,0.95,0,0,0,1.025,1.275,1.263,0.507,0,0,0,0
"2018-03-20 04:58:00",936685,-1,0.279,0.161,-1.866,56.44,0,3.881,1.7,1.7,1.7,0.95,0.95,0,0.354,0.993,1.4,1.55,0.427,0.158,0,0,0
"2018-03-20 04:59:00",936686,-1,0.317,0.122,-1.64,56.98,0,6.575,1.7,1.7,1.7,0.95,0.95,0,0.305,0.943,1.375,1.613,0.744,0.111,0,0,0
"2018-03-20 05:00:00",936687,-1,0.358,0.11,-1.64,57.05,0,7.561,0.95,1.7,1.7,1.7,0,0,0,0.792,1.363,1.525,1.062,0,0,0,0
"2018-03-20 05:01:00",936688,-1,0.393,0.104,-1.548,57.02,0,16.45,1.7,1.7,1.7,1.7,0,0,0,0.63,1.35,1.538,1.087,0,0,0,0
"2018-03-20 05:02:00",936689,-1,0.411,0.073,-1.826,57.16,0,23.49,1.7,1.7,1.7,0.95,0.95,0,0.122,0.883,1.338,1.19,0.237,0.016,0,0,0
"2018-03-20 05:03:00",936690,-1,0.41,-0.187,-2.239,58.11,0,25.73,1.7,1.7,1.7,0,0,0,0,0.997,1.3,0.82,0,0,0,0,0
"2018-03-20 05:04:00",936691,-1,0.38,-0.578,-2.401,60.38,0,26.94,1.7,1.7,0.95,0.95,0,0,0,1.025,1.213,0.776,0.032,0,0,0,0
"2018-03-20 05:05:00",936692,-1,0.3,-0.66,-2.596,60.97,0,16.8,1.7,0.95,0,0,0,0,0,1.125,0.538,0,0,0,0,0,0
"2018-03-20 05:06:00",936693,-1,0.182,-1.072,-2.789,63.35,0,13.08,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-20 05:07:00",936694,-1,0.159,-1.362,-2.956,65.61,0,17.23,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-20 05:08:00",936695,-1,0.151,-1.668,-3.196,67.32,0,19.29,1.7,0.95,0,0,0,0,0,1.037,0.222,0,0,0,0,0,0
"2018-03-20 05:09:00",936696,-1,0.165,-1.869,-3.376,68.54,0,24.18,1.7,0.95,0,0,0,0,0,0.927,0.016,0,0,0,0,0,0
"2018-03-20 05:10:00",936697,0,0.152,-1.974,-3.421,69.22,0,26.25,1.7,0,0,0.95,0,0,0,0.947,0,0,0.032,0,0,0,0
"2018-03-20 05:11:00",936698,0,0.133,-2.09,-3.549,69.89,0,26.06,1.7,0,0,0.95,0,0,0,0.836,0,0,0.285,0,0,0,0
"2018-03-20 05:12:00",936699,0,0.138,-2.118,-3.547,70.26,0,26.21,0.95,0,0.95,0.95,0.95,0,0.354,0.697,0,0.079,0.285,0.158,0,0,0
"2018-03-20 05:13:00",936700,0,0.138,-2.197,-3.607,70.62,0,30.66,0.95,0,0.95,0.95,0.95,0,0.339,0.491,0,0.427,0.823,0.807,0,0,0
"2018-03-20 05:14:00",936701,0,0.133,-2.235,-3.572,71.11,0,36.91,0.95,0.95,0.95,0.95,0.95,0,0.471,0.348,0.538,0.332,0.807,0.538,0,0,0
"2018-03-20 05:15:00",936702,0,0.135,-2.248,-3.552,71.3,0,41.26,0.95,0.95,0.95,0.95,0.95,0,0.402,0.618,0.697,0.016,0.697,0.222,0,0,0
"2018-03-20 05:16:00",936703,0,0.138,-2.197,-3.524,71.04,0,41.36,0.95,0.95,0.95,0.95,0,0,0,0.618,0.681,0.348,0.76,0,0,0,0
"2018-03-20 05:17:00",936704,0,0.137,-2.23,-3.529,71.01,0,40.68,0.95,0.95,0.95,0.95,0.95,0,0.339,0.538,0.364,0.586,0.823,0.142,0,0,0
"2018-03-20 05:18:00",936705,0,0.137,-2.218,-3.525,70.88,0,40.61,0.95,0.95,0.95,0.95,0.95,0,0.323,0.554,0.602,0.491,0.76,0.127,0,0,0
"2018-03-20 05:19:00",936706,0,0.146,-2.111,-3.464,70.45,0,40.62,0.95,1.7,0.95,0.95,0.95,0,0.475,0.602,0.915,0.712,0.744,0.475,0,0,0
"2018-03-20 05:20:00",936707,0,0.182,-1.749,-3.322,68.48,0,40.49,0.95,1.7,0.95,0.95,0.95,0,0.453,0.728,0.975,0.681,0.665,0.332,0,0,0
"2018-03-20 05:21:00",936708,0,0.177,-1.591,-3.231,66.76,0,29.58,0.95,1.7,0,0.95,0,0,0,0.76,0.852,0,0.095,0,0,0,0
"2018-03-20 05:22:00",936709,0,0.211,-1.709,-3.188,67.24,0,31.51,1.7,0.95,0,0.95,0,0,0,1.022,0.776,0,0.38,0,0,0,0
"2018-03-20 05:23:00",936710,0,0.343,-1.8,-3.202,67.83,0,37.67,1.7,1.7,0.95,0.95,0,0,0,1.075,1.1,0.142,0.174,0,0,0,0
"2018-03-20 05:24:00",936711,0,0.448,-1.863,-3.255,68.35,0,41.29,1.7,1.7,0.95,0,0,0,0,0.82,1.3,0.507,0,0,0,0,0
"2018-03-20 05:25:00",936712,0,0.54,-1.55,-3.3,66.83,0,41.14,0.95,1.7,0.95,0,0,0,0,0.792,1.172,0.38,0,0,0,0,0
"2018-03-20 05:26:00",936713,0,0.635,-1.733,-3.398,66.91,0,40.53,0.95,0.95,0,0,0,0,0,0.934,0.032,0,0,0,0,0,0
"2018-03-20 05:27:00",936714,0,0.707,-2.014,-3.453,68.75,0,38.25,1.7,0.95,0,0,0,0,0,0.972,0.396,0,0,0,0,0,0
"2018-03-20 05:28:00",936715,0,0.783,-2.065,-3.461,69.42,0,34.26,0.95,1.7,0,0,0,0,0,0.697,0.938,0,0,0,0,0,0
"2018-03-20 05:29:00",936716,0,0.824,-2.003,-3.459,69.16,0,28.7,0.95,1.7,0,0,0,0,0,0.095,0.893,0,0,0,0,0,0
"2018-03-20 05:30:00",936717,0,0.85,-1.774,-3.435,67.91,0,24.92,0.95,1.7,0,0,0,0,0,0.111,0.652,0,0,0,0,0,0
"2018-03-20 05:31:00",936718,0,0.863,-1.689,-3.412,66.76,0,30.66,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-20 05:32:00",936719,0,0.869,-1.658,-3.382,66.14,0,30.71,0,0,0.95,0.95,0,0,0,0,0,0.111,0.19,0,0,0,0
"2018-03-20 05:33:00",936720,0,0.869,-1.637,-3.383,65.81,0,30.71,0,0,0.95,0.95,0,0,0,0,0,0.76,0.301,0,0,0,0
"2018-03-20 05:34:00",936721,0,0.869,-1.627,-3.392,65.75,0,30.72,0,0,0.95,0.95,0.95,0,0.171,0,0,0.744,0.57,0.032,0,0,0
"2018-03-20 05:35:00",936722,0,0.87,-1.52,-3.451,65.1,0,30.72,0,0,0.95,0.95,0.95,0,0.391,0,0,0.618,0.459,0.206,0,0,0
"2018-03-20 05:36:00",936723,0,0.869,-1.652,-3.621,65.34,0,30.72,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-20 05:37:00",936724,0,0.86,-2.039,-3.784,67.52,0,30.69,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-03-20 05:38:00",936725,0,0.85,-2.151,-3.917,68.99,0,30.71,0,0.95,1.7,1.7,0.95,0,0.448,0,0.127,0.899,0.848,0.317,0,0,0
"2018-03-20 05:39:00",936726,0,0.832,-2.254,-3.992,69.71,0,30.71,0,0.95,1.7,1.7,0.95,0,0.468,0,0.807,1.025,0.883,0.396,0,0,0
"2018-03-20 05:40:00",936727,0,0.822,-2.346,-4.032,70.36,0,30.69,0,0.95,1.7,1.7,0.95,0,0.435,0,0.887,1.034,0.956,0.665,0,0,0
"2018-03-20 05:41:00",936728,0,0.802,-2.466,-4.033,70.9,0,30.78,0.95,0.95,0.95,0.95,0,0,0,0.048,0.364,0.887,0.665,0,0,0,0
"2018-03-20 05:42:00",936729,0,0.784,-2.39,-4.028,71.19,0,30.8,0,0.95,0.95,0.95,0,0,0,0,0.174,0.776,0.364,0,0,0,0
"2018-03-20 05:43:00",936730,0,0.799,-2.356,-4.065,70.82,0,30.81,0,0,0.95,0.95,0,0,0,0,0,0.728,0.681,0,0,0,0
"2018-03-20 05:44:00",936731,0,0.82,-2.263,-4.074,70.41,0,30.81,0,0,0.95,0.95,0,0,0,0,0,0.633,0.507,0,0,0,0
"2018-03-20 05:45:00",936732,0,0.803,-2.224,-4.099,69.74,0,30.76,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-20 05:46:00",936733,0,0.741,-2.448,-4.15,70.84,0,30.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 05:47:00",936734,0,0.68,-2.526,-4.207,71.8,0,30.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 05:48:00",936735,0,0.618,-2.594,-4.301,72.2,0,30.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 05:49:00",936736,0,0.56,-2.58,-4.412,72.38,0,30.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 05:50:00",936737,-1,0.513,-2.438,-4.395,71.41,0,30.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 05:51:00",936738,-1,0.485,-2.262,-4.217,70.27,0,30.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 05:52:00",936739,-1,0.459,-1.878,-4.057,67.5,0,30.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 05:53:00",936740,-1,0.441,-1.487,-3.909,64.19,0,30.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 05:54:00",936741,-1,0.428,-1.415,-3.792,63.68,0,30.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 05:55:00",936742,-1,0.443,-1.437,-3.748,63.69,0,30.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 05:56:00",936743,-1,0.457,-1.472,-3.738,63.7,0,30.8,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-03-20 05:57:00",936744,-1,0.442,-1.51,-3.748,64.32,0,30.75,0,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0
"2018-03-20 05:58:00",936745,-1,0.369,-1.573,-3.763,65.24,0,30.72,0,0,0.95,0.95,0,0,0,0,0,0.301,0.728,0,0,0,0
"2018-03-20 05:59:00",936746,-1,0.262,-1.748,-3.937,65.91,0,30.72,0,0,1.7,1.7,0.95,0,0.468,0,0,1.034,0.947,0.396,0,0,0
"2018-03-20 06:00:00",936747,-1,0.103,-2.082,-3.976,67.08,0,30.72,0,0,1.7,1.7,0.95,0,0.475,0,0,1.009,0.984,0.459,0,0,0
"2018-03-20 06:01:00",936748,-1,-0.069,-2.288,-3.888,68.15,0,30.72,0,0,0.95,0.95,0.95,0,0.458,0,0,0.934,0.918,0.602,0,0,0
"2018-03-20 06:02:00",936749,-1,-0.236,-2.386,-3.738,68.88,0,30.73,0,0,1.7,0.95,0.95,0,0.237,0,0,0.927,0.792,0.063,0,0,0
"2018-03-20 06:03:00",936750,-1,-0.29,-2.408,-3.615,69.24,0,36.17,0.95,0,0.95,0.95,0.95,0,0.263,0.19,0,0.728,0.76,0.079,0,0,0
"2018-03-20 06:04:00",936751,-1,-0.186,-2.343,-3.592,69,0,51.85,0.95,0,1.7,0.95,0,0,0,0.475,0,0.883,0.538,0,0,0,0
"2018-03-20 06:05:00",936752,-1,-0.062,-2.294,-3.711,68.78,0,52.15,1.7,0,0.95,0,0,0,0,0.757,0,0.744,0,0,0,0,0
"2018-03-20 06:06:00",936753,-1,0.079,-2.33,-3.83,69.5,0,52.17,1.7,0,0.95,0,0,0,0,1.037,0,0.142,0,0,0,0,0
"2018-03-20 06:07:00",936754,-1,0.212,-2.185,-3.908,69.12,0,52.23,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-03-20 06:08:00",936755,-1,0.324,-1.959,-3.959,67.3,0,52.28,0.95,0,0.95,0,0,0,0,0.38,0,0.111,0,0,0,0,0
"2018-03-20 06:09:00",936756,-1,0.459,-1.63,-3.994,64.68,0,52.27,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-20 06:10:00",936757,0,0.534,-1.477,-4.009,63.89,0,52.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:11:00",936758,0,0.524,-1.808,-4.063,67.22,0,52.23,0.95,0.95,1.7,1.7,1.7,0,0.537,0.269,0.19,0.483,0.591,0.497,0,0,0
"2018-03-20 06:12:00",936759,0,0.431,-2.41,-4.076,70.31,0,64.35,0.95,0.95,1.7,1.7,0.95,0,0.411,0.665,0.079,0.576,0.658,0.237,0,0,0
"2018-03-20 06:13:00",936760,0,0.404,-2.647,-4.004,72.78,0,72.85,0.95,0,0.95,0.95,0,0,0,0.586,0,0.253,0.048,0,0,0,0
"2018-03-20 06:14:00",936761,0,0.323,-2.685,-3.877,73.71,0,60.31,0.95,0,0.95,0.95,0.95,0,0.285,0.76,0,0.76,0.712,0.095,0,0,0
"2018-03-20 06:15:00",936762,0,0.293,-2.599,-3.709,73.65,0,65.33,0.95,0,0,0.95,0.95,0,0.171,0.618,0,0,0.016,0.032,0,0,0
"2018-03-20 06:16:00",936763,0,0.368,-2.444,-3.621,72.49,0,65.02,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-20 06:17:00",936764,0,0.45,-2.333,-3.626,71.42,0,60.98,0.95,0,0.95,0,0,0,0,0.887,0,0.063,0,0,0,0,0
"2018-03-20 06:18:00",936765,0,0.521,-2.193,-3.648,70.23,0,55.95,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-03-20 06:19:00",936766,0,0.584,-1.969,-3.587,68.2,0,54.25,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-20 06:20:00",936767,0,0.637,-1.764,-3.484,66.68,0,54.19,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-20 06:21:00",936768,0,0.684,-1.583,-3.351,66.3,0,54.13,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-20 06:22:00",936769,0,0.728,-1.379,-3.176,65.38,0,54.12,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-20 06:23:00",936770,0,0.761,-1.181,-3.093,63.92,0,54.19,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-20 06:24:00",936771,0,0.789,-1.056,-3.07,63.09,0,54.16,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-20 06:25:00",936772,0,0.814,-1.117,-3.163,64.71,0,54.18,0.95,0,0,0.95,0,0,0,0.301,0,0,0.016,0,0,0,0
"2018-03-20 06:26:00",936773,0,0.833,-1.247,-3.206,66.26,0,54.2,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-20 06:27:00",936774,0,0.836,-1.507,-3.267,67.5,0,54.22,0.95,0,0.95,0.95,0,0,0,0.443,0,0.079,0.253,0,0,0,0
"2018-03-20 06:28:00",936775,0,0.792,-1.741,-3.315,68.93,0,54.19,0.95,0.95,1.7,0.95,0.95,0,0.263,0.048,0.016,0.933,0.855,0.079,0,0,0
"2018-03-20 06:29:00",936776,0,0.689,-2.048,-3.415,71.46,0,54.2,0.95,0.95,1.7,0.95,0,0,0,0.586,0.19,0.997,0.538,0,0,0,0
"2018-03-20 06:30:00",936777,0,0.629,-2.233,-3.467,73.45,0,54.18,0.95,0.95,1.7,1.7,0.95,0,0.171,0.887,0.222,1.075,0.804,0.032,0,0,0
"2018-03-20 06:31:00",936778,0,0.553,-2.297,-3.444,74.53,0,54.12,0.95,1.7,1.7,1.7,0.95,0,0.368,0.586,0.677,1.1,0.836,0.174,0,0,0
"2018-03-20 06:32:00",936779,0,0.362,-2.393,-3.44,75.29,0,54.08,0,1.7,1.7,0.95,0,0,0,0,0.893,0.931,0.538,0,0,0,0
"2018-03-20 06:33:00",936780,0,0.248,-2.515,-3.455,76.03,0,54.12,0.95,1.7,1.7,0.95,0,0,0,0.016,1.263,0.94,0.491,0,0,0,0
"2018-03-20 06:34:00",936781,0,0.165,-2.651,-3.478,77.06,0,55.18,0.95,1.7,1.7,1.7,1.7,0,0.497,0.633,1.463,1.2,0.965,0.472,0,0,0
"2018-03-20 06:35:00",936782,0,0.064,-2.625,-3.455,77.84,0,67.41,1.7,2.45,1.7,1.7,1.7,0,0.497,1.325,1.688,1.102,0.784,0.472,0,0,0
"2018-03-20 06:36:00",936783,0,-0.02,-2.553,-3.411,77.85,0,72.52,2.45,2.45,0.95,0.95,0,0,0,1.675,1.775,0.918,0.269,0,0,0,0
"2018-03-20 06:37:00",936784,0,0.124,-2.381,-3.292,77.32,0,74.91,2.45,2.45,1.7,0.95,0,0,0,1.638,1.713,0.927,0.111,0,0,0,0
"2018-03-20 06:38:00",936785,0,0.487,-2.18,-3.119,75.76,0,79.16,2.45,1.7,1.7,0,0,0,0,1.7,1.247,0.313,0,0,0,0,0
"2018-03-20 06:39:00",936786,0,0.667,-2.121,-2.926,75.28,0,85.1,2.45,1.7,0.95,0,0,0,0,1.675,0.908,0.016,0,0,0,0,0
"2018-03-20 06:40:00",936787,0,0.747,-2.123,-2.757,75.44,0,82.8,1.7,0.95,0,0,0,0,0,1.35,0.174,0,0,0,0,0,0
"2018-03-20 06:41:00",936788,0,0.509,-2.168,-2.659,75.69,0,98.4,2.45,1.7,0,0,0,0,0,1.397,0.389,0,0,0,0,0,0
"2018-03-20 06:42:00",936789,0,0.5,-2.137,-2.562,75.8,0,107.2,1.7,0,0,0,0,0,0,1.209,0,0,0,0,0,0,0
"2018-03-20 06:43:00",936790,0,0.226,-2.127,-2.525,75.91,0,97.6,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-03-20 06:44:00",936791,0,0.053,-2.161,-2.537,76.08,0,97.5,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-03-20 06:45:00",936792,0,-0.079,-2.126,-2.517,76.04,0,122.9,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-20 06:46:00",936793,0,-0.133,-2.049,-2.448,75.77,0,106,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0,0
"2018-03-20 06:47:00",936794,0,0.066,-1.932,-2.323,74.88,0,102.3,1.7,0,0,0,0,0,0,0.933,0,0,0,0,0,0,0
"2018-03-20 06:48:00",936795,0,0.223,-1.758,-2.182,73.6,0,97.4,1.7,0,0,0,0,0,0,0.813,0,0,0,0,0,0,0
"2018-03-20 06:49:00",936796,0,0.343,-1.621,-2.094,72.7,0,88.4,1.7,0,0,0,0,0,0,0.829,0,0,0,0,0,0,0
"2018-03-20 06:50:00",936797,-1,0.377,-1.546,-2.045,72.15,0,83.1,1.7,0.95,0,0,0,0,0,0.956,0.507,0,0,0,0,0,0
"2018-03-20 06:51:00",936798,-1,0.402,-1.378,-2.004,70.77,0,80.4,1.7,0.95,0.95,0,0,0,0,1.018,0.712,0.633,0,0,0,0,0
"2018-03-20 06:52:00",936799,-1,0.43,-1.2,-1.977,68.89,0,77.8,0.95,1.7,0.95,0,0,0,0,0.728,1.031,0.728,0,0,0,0,0
"2018-03-20 06:53:00",936800,-1,0.4,-1.099,-1.947,67.45,0,77.09,0.95,1.7,1.7,0.95,0,0,0,0.839,1.213,0.94,0.19,0,0,0,0
"2018-03-20 06:54:00",936801,-1,0.352,-0.967,-1.863,66.21,0,72.86,0.95,1.7,1.7,0,0,0,0,0.839,1.175,1.025,0,0,0,0,0
"2018-03-20 06:55:00",936802,-1,0.324,-0.861,-1.736,65.12,0,72.33,0.95,1.7,1.7,0.95,0,0,0,0.19,0.832,0.864,0.016,0,0,0,0
"2018-03-20 06:56:00",936803,-1,0.283,-0.723,-1.6,63.91,0,60.86,0.95,0.95,0.95,0,0,0,0,0.032,0.523,0.174,0,0,0,0,0
"2018-03-20 06:57:00",936804,-1,0.276,-0.547,-1.476,62.41,0,60.04,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-03-20 06:58:00",936805,-1,0.268,-0.403,-1.385,61.12,0,50.77,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-03-20 06:59:00",936806,-1,0.259,-0.329,-1.317,60.2,0,50.72,0.95,0.95,0.95,0,0,0,0,0.57,0.269,0.237,0,0,0,0,0
"2018-03-20 07:00:00",936807,-1,0.232,-0.306,-1.265,59.97,0,50.75,0.95,0,0.95,0,0,0,0,0.158,0,0.048,0,0,0,0,0
"2018-03-20 07:01:00",936808,-1,0.198,-0.336,-1.284,59.9,0,50.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:02:00",936809,-1,0.154,-0.354,-1.314,59.75,0,50.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:03:00",936810,-1,0.121,-0.361,-1.304,60.51,0,50.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:04:00",936811,-1,0.113,-0.385,-1.245,62.85,0,46.69,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-20 07:05:00",936812,-1,0.18,-0.392,-1.15,62.66,0,12.87,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-20 07:06:00",936813,-1,0.29,-0.319,-0.966,61.92,0,4.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:07:00",936814,-1,0.458,-0.202,-0.712,61.11,0,4.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:08:00",936815,-1,0.701,-0.034,-0.407,60.95,0,4.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:09:00",936816,-1,1.033,0.119,-0.029,60.91,0,4.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:10:00",936817,0,1.338,0.413,0.318,63.73,0,4.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:11:00",936818,0,1.669,0.622,0.654,64.82,0,4.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:12:00",936819,0,1.939,0.667,1.174,61.04,0,4.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:13:00",936820,0,2.163,0.788,1.728,59.45,0,4.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:14:00",936821,0,2.314,1.12,2.035,59.71,0,4.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:15:00",936822,0,2.369,1.379,1.96,61.88,0,4.146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:16:00",936823,0,2.294,1.553,1.761,59.36,0,4.239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:17:00",936824,0,2.144,1.568,1.61,57.9,0,34.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:18:00",936825,0,2.065,1.691,1.717,55.35,0,36.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:19:00",936826,0,1.983,1.885,1.895,53.28,0,36.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:20:00",936827,0,1.865,1.985,2.023,52.14,0,36.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:21:00",936828,0,1.705,1.927,2.013,52.02,0,36.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:22:00",936829,0,1.529,1.864,1.897,56.97,0,67.65,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-20 07:23:00",936830,0,1.444,1.813,1.781,63.21,0,67.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:24:00",936831,0,1.399,1.717,1.771,66.43,0,67.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:25:00",936832,0,1.396,1.484,1.839,67.46,0,67.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:26:00",936833,0,1.368,1.326,1.906,67.5,0,58.3,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-20 07:27:00",936834,0,1.343,1.142,1.799,68.14,0,51.61,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-20 07:28:00",936835,0,1.387,1.075,1.746,64.9,0,57.58,1.7,0,0,0,0,0,0,0.803,0,0,0,0,0,0,0
"2018-03-20 07:29:00",936836,0,1.448,1.125,1.72,63.65,0,60.46,1.7,0,0,0,0,0,0,0.63,0,0,0,0,0,0,0
"2018-03-20 07:30:00",936837,0,1.52,1.145,1.756,64.14,0,63.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:31:00",936838,0,1.59,1.136,1.809,66.46,0,62.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:32:00",936839,0,1.614,1.004,1.717,66.6,0,39.24,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-20 07:33:00",936840,0,1.56,0.952,1.7,68.08,0,35.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:34:00",936841,0,1.487,0.89,1.653,68.48,0,34.03,1.7,0.95,0.95,0,0,0,0,0.778,0.364,0.222,0,0,0,0,0
"2018-03-20 07:35:00",936842,0,1.452,0.835,1.483,64.6,0,25.73,1.7,0.95,1.7,0.95,0.95,0,0.354,0.896,0.317,0.836,0.396,0.158,0,0,0
"2018-03-20 07:36:00",936843,0,1.45,0.987,1.411,64.21,0,20.06,1.7,0.95,1.7,0.95,0.95,0,0.465,0.773,0.348,0.804,0.127,0.57,0,0,0
"2018-03-20 07:37:00",936844,0,1.504,1.016,1.431,66.14,0,18.78,0.95,0,0.95,0,0,0,0,0.396,0,0.158,0,0,0,0,0
"2018-03-20 07:38:00",936845,0,1.558,0.981,1.454,65.27,0,21.63,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-20 07:39:00",936846,0,1.632,1.155,1.545,64.5,0,20.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:40:00",936847,0,1.754,1.296,1.705,63.5,0,21.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:41:00",936848,0,1.92,1.375,1.877,62.16,0,21.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:42:00",936849,0,2.019,1.523,2.026,62.12,0,22.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:43:00",936850,0,2.022,1.579,2.11,63.28,0,62.76,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-20 07:44:00",936851,0,1.97,1.634,2.117,63.33,0,57.27,0.95,0,0.95,0.95,0,0,0,0.538,0,0.348,0.127,0,0,0,0
"2018-03-20 07:45:00",936852,0,1.868,1.651,2.087,62.7,0,50.96,1.7,0.95,0.95,0,0,0,0,0.778,0.079,0.127,0,0,0,0,0
"2018-03-20 07:46:00",936853,0,1.819,1.694,2.038,62.42,0,53.79,1.7,0.95,0.95,0.95,0,0,0,0.757,0.032,0.459,0.095,0,0,0,0
"2018-03-20 07:47:00",936854,0,1.847,1.728,2.107,63.08,0,60.95,1.7,0.95,0,0,0,0,0,0.709,0.063,0,0,0,0,0,0
"2018-03-20 07:48:00",936855,0,1.875,1.771,2.18,63.51,0,59.94,1.7,0.95,0,0,0,0,0,0.93,0.032,0,0,0,0,0,0
"2018-03-20 07:49:00",936856,0,1.912,1.877,2.238,63.15,0,65.07,1.7,0.95,0,0,0,0,0,1.009,0.016,0,0,0,0,0,0
"2018-03-20 07:50:00",936857,-1,1.974,1.96,2.369,61.8,0,77.08,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-03-20 07:51:00",936858,-1,2.033,2.056,2.484,62.64,0,63.08,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-20 07:52:00",936859,-1,2.051,2.089,2.555,62.03,0,70.34,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-03-20 07:53:00",936860,-1,2.091,2.183,2.603,60.58,0,71.03,0.95,0,0.95,0,0,0,0,0.823,0,0.127,0,0,0,0,0
"2018-03-20 07:54:00",936861,-1,2.153,2.265,2.683,60.69,0,68.7,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-20 07:55:00",936862,-1,2.192,2.32,2.723,62.45,0,68.05,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-20 07:56:00",936863,-1,2.246,2.383,2.761,61.83,0,68.1,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-20 07:57:00",936864,-1,2.311,2.417,2.808,59.73,0,71.74,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-20 07:58:00",936865,-1,2.396,2.549,2.935,59.11,0,85.1,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-20 07:59:00",936866,-1,2.514,2.719,3.132,58.85,0,84.8,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-20 08:00:00",936867,-1,2.682,2.9,3.387,58.51,0,84.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:01:00",936868,-1,2.912,3.152,3.633,59.5,0,84.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:02:00",936869,-1,3.103,3.299,3.868,59.82,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:03:00",936870,-1,3.227,3.323,3.922,59.84,0,87.1,0.95,0,0.95,0,0,0,0,0.396,0,0.111,0,0,0,0,0
"2018-03-20 08:04:00",936871,-1,3.25,3.274,3.835,58.01,0,97.5,0.95,0.95,0.95,0.95,0,0,0,0.712,0.063,0.538,0.111,0,0,0,0
"2018-03-20 08:05:00",936872,-1,3.284,3.364,3.854,59.2,0,96.6,0.95,0,0,0.95,0,0,0,0.538,0,0,0.032,0,0,0,0
"2018-03-20 08:06:00",936873,-1,3.395,3.472,3.967,59.7,0,86.3,0.95,0,0.95,0.95,0,0,0,0.095,0,0.142,0.016,0,0,0,0
"2018-03-20 08:07:00",936874,-1,3.524,3.553,4.037,57.66,0,81.7,0.95,0,0.95,0,0,0,0,0.032,0,0.111,0,0,0,0,0
"2018-03-20 08:08:00",936875,-1,3.633,3.659,4.111,56.66,0,65.78,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-20 08:09:00",936876,-1,3.681,3.702,4.158,56.03,0,59.24,0.95,0,0.95,0,0,0,0,0.111,0,0.032,0,0,0,0,0
"2018-03-20 08:10:00",936877,0,3.731,3.707,4.185,55.81,0,65.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:11:00",936878,0,3.855,3.738,4.213,54.82,0,66.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:12:00",936879,0,3.99,3.74,4.388,53.36,0,66.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:13:00",936880,0,4.01,3.704,4.47,52.97,0,66.46,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-20 08:14:00",936881,0,4.011,3.736,4.47,52.31,0,66.32,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-20 08:15:00",936882,0,4.068,3.795,4.498,51.04,0,66.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:16:00",936883,0,4.155,3.773,4.5,50.07,0,66.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:17:00",936884,0,4.173,3.863,4.589,51.15,0,52.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:18:00",936885,0,4.206,3.895,4.57,53.57,0,48.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:19:00",936886,0,4.314,3.897,4.55,53.1,0,48.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:20:00",936887,0,4.323,3.989,4.654,52.58,0,48.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:21:00",936888,0,4.191,4.04,4.633,53.93,0,49.78,1.7,0,0.95,0.95,0,0,0,0.567,0,0.032,0.063,0,0,0,0
"2018-03-20 08:22:00",936889,0,3.971,3.943,4.426,54.65,0,51.09,1.7,1.7,1.7,0.95,0.95,0.95,0.122,0.857,0.123,0.329,0.253,0.016,0.19,0,0
"2018-03-20 08:23:00",936890,0,3.765,3.794,4.266,53.86,0,50.13,1.7,1.7,1.7,1.7,1.7,1.7,0.504,1.043,1.1,1.072,0.921,0.595,0.598,0,0
"2018-03-20 08:24:00",936891,0,3.604,3.609,4.026,51.89,0,47.98,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.937,0.773,0.703,0.329,0.253,0.237,0,0
"2018-03-20 08:25:00",936892,0,3.495,3.541,3.94,52.54,0,49.1,1.7,0.95,0.95,0.95,0,0,0,0.832,0.285,0.19,0.206,0,0,0,0
"2018-03-20 08:26:00",936893,0,3.442,3.569,3.922,52.04,0,26.66,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-20 08:27:00",936894,0,3.393,3.533,3.868,51.72,0,20.55,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-20 08:28:00",936895,0,3.392,3.453,3.818,50.55,0,20.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:29:00",936896,0,3.442,3.502,3.893,51.76,0,23.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:30:00",936897,0,3.531,3.592,3.982,53.44,0,23.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:31:00",936898,0,3.657,3.648,4.102,51.26,0,23.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:32:00",936899,0,3.791,3.832,4.267,50.72,0,23.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:33:00",936900,0,3.939,3.916,4.372,49.31,0,23.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:34:00",936901,0,4.096,4.103,4.493,48.47,0,23.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:35:00",936902,0,4.281,4.264,4.667,47.45,0,23.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:36:00",936903,0,4.345,4.363,4.752,47.38,0,23.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:37:00",936904,0,4.408,4.198,4.653,48.15,0,23.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:38:00",936905,0,4.523,4.139,4.644,47.68,0,23.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:39:00",936906,0,4.68,4.213,4.786,47.5,0,23.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:40:00",936907,0,4.89,4.327,4.903,48.08,0,23.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:41:00",936908,0,5.053,4.523,5.135,47.88,0,23.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:42:00",936909,0,5.154,4.739,5.374,48.14,0,23.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:43:00",936910,0,5.216,4.752,5.463,47.73,0,31.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:44:00",936911,0,5.304,4.828,5.507,47.12,0,32.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:45:00",936912,0,5.347,5.003,5.682,46.86,0,32.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:46:00",936913,0,5.42,5.259,5.984,46.15,0,32.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:47:00",936914,0,5.334,5.452,6.127,47.07,0,46.91,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-03-20 08:48:00",936915,0,5.363,5.399,6.019,45.68,0,51.68,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-03-20 08:49:00",936916,0,5.459,5.314,5.954,45.13,0,51.67,0,0,0.95,0.95,0,0,0,0,0,0.206,0.142,0,0,0,0
"2018-03-20 08:50:00",936917,-1,5.453,5.173,5.843,45.38,0,67.04,0.95,0,0.95,0.95,0.95,0.95,0.285,0.032,0,0.063,0.142,0.095,0.111,0,0
"2018-03-20 08:51:00",936918,-1,5.674,5.129,5.794,45.16,0,73.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:52:00",936919,-1,5.885,5.223,5.793,44.97,0,73.18,0,0,0,0.95,0.95,0.95,0.122,0,0,0,0.063,0.016,0.095,0,0
"2018-03-20 08:53:00",936920,-1,5.995,5.295,5.83,45.35,0,73.2,0,0,0.95,0.95,0.95,0.95,0.237,0,0,0.079,0.206,0.063,0.142,0,0
"2018-03-20 08:54:00",936921,-1,6.152,5.358,5.948,44.87,0,75.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:55:00",936922,-1,6.003,5.525,6.203,45.72,0,101,1.7,0,0.95,0,0,0,0,0.693,0,0.079,0,0,0,0,0
"2018-03-20 08:56:00",936923,-1,5.706,5.356,6.08,46.12,0,94.9,1.7,0.95,1.7,1.7,0.95,1.7,0.458,0.677,0.427,0.882,0.782,0.602,0.674,0,0
"2018-03-20 08:57:00",936924,-1,5.447,5.1,5.713,45.71,0,85.2,0.95,0.95,1.7,1.7,1.7,1.7,0.493,0.396,0.507,0.762,0.611,0.535,0.519,0,0
"2018-03-20 08:58:00",936925,-1,5.352,5.006,5.607,47.09,0,75.9,0.95,0,0.95,0,0,0,0,0.095,0,0.016,0,0,0,0,0
"2018-03-20 08:59:00",936926,-1,5.255,5.032,5.649,47.46,0,86.2,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.206,0.38,0.38,0.19,0.048,0.095,0,0
"2018-03-20 09:00:00",936927,-1,5.232,4.966,5.533,47.27,0,83.5,0.95,1.7,0.95,0.95,0,0,0,0.142,0.377,0.237,0.127,0,0,0,0
"2018-03-20 09:01:00",936928,-1,5.368,5.001,5.595,47.19,0,144.3,0,0,0.95,0.95,0.95,0.95,0.263,0,0,0.032,0.111,0.079,0.079,0,0
"2018-03-20 09:02:00",936929,-1,5.341,5.016,5.64,46.38,0,135,1.7,0,0,0,0,0,0,0.627,0,0,0,0,0,0,0
"2018-03-20 09:03:00",936930,-1,5.228,5.154,5.879,46.07,0,126,0.95,0,0.95,0,0,0,0,0.523,0,0.016,0,0,0,0,0
"2018-03-20 09:04:00",936931,-1,5.202,5.246,5.99,46.89,0,82.4,0.95,0,0.95,0.95,0,0.95,0,0.158,0,0.301,0.142,0,0.079,0,0
"2018-03-20 09:05:00",936932,-1,5.232,5.247,6.015,45.76,0,65.34,1.7,1.7,1.7,1.7,1.7,1.7,0.524,0.724,0.544,0.61,0.493,0.354,0.329,0,0
"2018-03-20 09:06:00",936933,-1,5.101,5.232,5.905,47.87,0,73.04,1.7,1.7,1.7,1.7,1.7,1.7,0.655,1.263,1.052,1.03,0.837,0.568,0.537,0,0
"2018-03-20 09:07:00",936934,-1,4.894,5.02,5.651,48.32,0,78.26,1.7,1.7,1.7,1.7,1.7,1.7,0.569,0.797,0.594,0.695,0.67,0.645,0.632,0,0
"2018-03-20 09:08:00",936935,-1,4.847,5.003,5.653,49.21,0,101.3,1.7,0.95,0.95,0.95,0,0,0,0.841,0.332,0.19,0.016,0,0,0,0
"2018-03-20 09:09:00",936936,-1,4.754,4.994,5.549,49.26,0,90.1,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.731,0.449,0.532,0.253,0.095,0.174,0,0
"2018-03-20 09:10:00",936937,0,4.755,4.968,5.552,49.55,0,120.4,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.953,0.645,0.835,0.743,0.547,0.475,0,0
"2018-03-20 09:11:00",936938,0,4.697,4.864,5.38,48.55,0,117.1,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.043,0.582,0.832,0.662,0.301,0.079,0,0
"2018-03-20 09:12:00",936939,0,4.619,4.857,5.266,48.54,0,120.1,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.045,0.948,1.084,1.037,0.864,0.554,0,0
"2018-03-20 09:13:00",936940,0,4.624,4.89,5.239,48.21,0,122.5,1.7,1.7,1.7,1.7,1.7,0.95,0.523,1.118,0.877,0.893,0.797,0.667,0.475,0,0
"2018-03-20 09:14:00",936941,0,4.68,4.938,5.303,47.42,0,129.9,2.45,1.7,1.7,1.7,1.7,1.7,0.521,1.213,1.102,1.143,1.077,0.857,0.759,0,0
"2018-03-20 09:15:00",936942,0,4.751,5.007,5.282,48.12,0,110.7,2.45,2.45,1.7,1.7,2.45,1.7,0.398,1.538,1.388,1.438,1.425,1.35,1.131,0,0
"2018-03-20 09:16:00",936943,0,4.747,4.953,5.253,47.41,0,107.9,1.7,1.7,1.7,1.7,1.7,1.7,0.419,1.3,1.072,1.125,1.031,0.87,0.706,0,0
"2018-03-20 09:17:00",936944,0,4.835,5.024,5.344,48.01,0,105.3,1.7,1.7,1.7,1.7,1.7,1.7,0.446,1.213,1.147,1.168,1.102,0.964,0.785,0,0
"2018-03-20 09:18:00",936945,0,4.839,5.087,5.404,46.94,0,111.8,1.7,2.45,2.45,1.7,1.7,1.7,0.374,1.488,1.488,1.563,1.45,1.35,1.093,0,0
"2018-03-20 09:19:00",936946,0,4.811,5.068,5.363,47.76,0,99,1.7,2.45,1.7,1.7,1.7,1.7,0.331,1.275,1.231,1.2,1.138,1.084,0.921,0,0
"2018-03-20 09:20:00",936947,0,4.735,5.028,5.38,47.94,0,90.9,2.45,1.7,1.7,1.7,1.7,1.7,0.275,1.5,1.413,1.225,1.097,1.022,0.836,0,0
"2018-03-20 09:21:00",936948,0,4.727,4.997,5.342,47.02,0,113.7,1.7,1.7,1.7,1.7,1.7,1.7,0.359,1.438,1.163,1.25,1.138,1.068,0.974,0,0
"2018-03-20 09:22:00",936949,0,4.728,5.043,5.264,46.89,0,86.5,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.563,1.438,1.4,1.3,1.222,1.012,0,0
"2018-03-20 09:23:00",936950,0,4.752,5.178,5.336,47.63,0,72.53,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.638,1.422,1.613,1.45,1.322,1.127,0,0
"2018-03-20 09:24:00",936951,0,4.889,5.355,5.536,47.25,0,95.1,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.5,1.4,1.3,1.2,1.09,0.867,0,0
"2018-03-20 09:25:00",936952,0,4.867,5.279,5.52,44.85,0,80.5,2.45,2.45,2.45,2.45,2.45,2.45,0.446,1.713,1.813,1.763,1.625,1.513,1.347,0,0
"2018-03-20 09:26:00",936953,0,4.852,5.181,5.43,44.79,0,76.61,2.45,1.7,1.7,1.7,2.45,1.7,0.675,1.412,0.938,0.856,0.676,0.505,0.464,0,0
"2018-03-20 09:27:00",936954,0,4.885,5.309,5.531,46.13,0,81.3,3.2,3.2,3.2,3.2,2.45,2.45,0.736,2.125,2.15,1.913,1.75,1.537,1.298,0,0
"2018-03-20 09:28:00",936955,0,4.791,5.199,5.455,46.19,0,76.78,3.2,3.2,3.2,2.45,2.45,2.45,0.619,2.113,2.05,1.938,1.75,1.578,1.292,0,0
"2018-03-20 09:29:00",936956,0,4.808,5.22,5.5,47.49,0,66.61,3.2,3.2,3.2,3.2,2.45,2.45,0.561,2.2,2.213,2.175,2.013,1.85,1.563,0,0
"2018-03-20 09:30:00",936957,0,4.669,5.109,5.318,46.03,0,74.52,3.2,3.2,3.2,3.2,3.2,2.45,0.554,2.438,2.3,2.138,1.988,1.875,1.588,0,0
"2018-03-20 09:31:00",936958,0,4.544,4.903,5.136,45.65,0,81.5,2.45,3.2,3.2,2.45,2.45,2.45,0.373,1.875,2.15,2.025,1.825,1.663,1.425,0,0
"2018-03-20 09:32:00",936959,0,4.516,4.828,5.091,45.65,0,75.67,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.113,2.037,1.763,1.55,1.413,1.212,0,0
"2018-03-20 09:33:00",936960,0,4.462,4.799,5.014,45.17,0,73.37,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.313,2.225,2.125,2.025,1.863,1.613,0,0
"2018-03-20 09:34:00",936961,0,4.48,4.816,5.05,45.61,0,79.3,3.2,3.2,3.2,2.45,2.45,2.45,0.63,1.863,1.609,1.597,1.477,1.421,1.183,0,0
"2018-03-20 09:35:00",936962,0,4.558,4.981,5.244,46.45,0,84.9,3.2,2.45,2.45,2.45,2.45,2.45,0.46,2.138,2.013,1.738,1.575,1.475,1.3,0,0
"2018-03-20 09:36:00",936963,0,4.586,4.958,5.326,44.84,0,87.9,3.2,3.2,3.2,2.45,2.45,1.7,0.624,1.913,1.763,1.628,1.456,1.261,1.104,0,0
"2018-03-20 09:37:00",936964,0,4.557,4.883,5.251,44.55,0,89.6,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.975,1.913,1.713,1.55,1.475,1.234,0,0
"2018-03-20 09:38:00",936965,0,4.541,4.803,5.125,44.18,0,91.1,2.45,2.45,1.7,2.45,1.7,1.7,0.596,1.638,1.538,1.438,1.281,1.092,0.938,0,0
"2018-03-20 09:39:00",936966,0,4.537,4.877,5.116,44.85,0,79.85,3.2,2.45,3.2,2.45,2.45,2.45,0.373,2.413,2.188,2.225,2.15,2.037,1.7,0,0
"2018-03-20 09:40:00",936967,0,4.56,4.98,5.144,44.03,0,92.5,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.813,1.838,1.763,1.509,1.4,1.288,0,0
"2018-03-20 09:41:00",936968,0,4.707,5.148,5.335,43.69,0,87.1,3.2,2.45,2.45,2.45,1.7,1.7,0.374,1.825,1.675,1.563,1.45,1.3,1.168,0,0
"2018-03-20 09:42:00",936969,0,4.847,5.213,5.411,41.82,0,74.34,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.025,2.088,2.075,1.925,1.713,1.459,0,0
"2018-03-20 09:43:00",936970,0,4.813,5.099,5.345,40.68,0,80.8,2.45,2.45,2.45,2.45,2.45,2.45,0.495,1.988,1.963,1.888,1.725,1.613,1.388,0,0
"2018-03-20 09:44:00",936971,0,4.899,5.155,5.399,40.85,0,89.4,3.2,2.45,2.45,2.45,2.45,2.45,0.726,1.725,1.638,1.443,1.103,0.899,0.682,0,0
"2018-03-20 09:45:00",936972,0,4.867,5.096,5.343,40.03,0,81.8,2.45,2.45,2.45,2.45,2.45,1.7,0.58,1.588,1.472,1.597,1.518,1.453,1.23,0,0
"2018-03-20 09:46:00",936973,0,4.94,5.104,5.47,39.68,0,70.89,2.45,1.7,1.7,1.7,1.7,1.7,0.539,1.114,0.514,0.454,0.388,0.335,0.231,0,0
"2018-03-20 09:47:00",936974,0,4.929,5.219,5.589,40.49,0,64.99,2.45,2.45,2.45,2.45,2.45,2.45,0.565,1.713,1.575,1.363,1.118,1.007,0.869,0,0
"2018-03-20 09:48:00",936975,0,4.887,5.248,5.599,39.54,0,76.36,2.45,2.45,2.45,2.45,1.7,1.7,0.616,1.575,1.434,1.315,1.173,1.035,0.897,0,0
"2018-03-20 09:49:00",936976,0,4.909,5.331,5.662,39.01,0,92.9,2.45,2.45,2.45,1.7,1.7,1.7,0.538,1.375,1.325,1.281,1.215,1.127,0.963,0,0
"2018-03-20 09:50:00",936977,-1,5.01,5.433,5.736,39,0,131.8,2.45,1.7,1.7,1.7,1.7,1.7,0.504,1.497,1.209,0.806,0.506,0.358,0.5,0,0
"2018-03-20 09:51:00",936978,-1,5.024,5.421,5.739,38.35,0,129.3,2.45,2.45,2.45,2.45,2.45,1.7,0.501,1.663,1.55,1.362,1.277,1.199,1.046,0,0
"2018-03-20 09:52:00",936979,-1,5.158,5.434,5.709,39.08,0,121.2,2.45,1.7,2.45,2.45,2.45,1.7,0.49,1.513,1.347,1.425,1.381,1.34,1.162,0,0
"2018-03-20 09:53:00",936980,-1,5.213,5.458,5.707,39.52,0,128.3,2.45,2.45,1.7,1.7,1.7,1.7,0.471,1.438,1.149,1.165,1.062,0.892,0.854,0,0
"2018-03-20 09:54:00",936981,-1,5.184,5.468,5.73,39.04,0,112.7,2.45,2.45,2.45,2.45,2.45,2.45,0.504,1.95,1.925,1.938,1.788,1.672,1.412,0,0
"2018-03-20 09:55:00",936982,-1,5.097,5.329,5.517,37.93,0,128.9,2.45,2.45,2.45,2.45,2.45,2.45,0.626,1.422,1.425,1.547,1.493,1.446,1.305,0,0
"2018-03-20 09:56:00",936983,-1,5.101,5.275,5.495,38.5,0,133.9,2.45,1.7,1.7,1.7,1.7,1.7,0.507,1.3,1.206,1.281,1.152,0.97,0.823,0,0
"2018-03-20 09:57:00",936984,-1,5.152,5.326,5.544,38.13,0,139.9,1.7,1.7,1.7,1.7,1.7,1.7,0.523,1.163,0.943,0.771,0.746,0.667,0.611,0,0
"2018-03-20 09:58:00",936985,-1,5.228,5.41,5.576,37.56,0,126.3,1.7,0.95,0.95,0.95,0.95,0.95,0.448,0.677,0.032,0.602,0.681,0.317,0.491,0,0
"2018-03-20 09:59:00",936986,-1,5.37,5.485,5.688,37.33,0,90.1,0.95,0,0,0.95,0,0,0,0.048,0,0,0.016,0,0,0,0
"2018-03-20 10:00:00",936987,-1,5.578,5.636,5.851,37.22,0,90.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 10:01:00",936988,-1,5.879,6.035,6.187,36.76,0,89.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 10:02:00",936989,-1,6.218,6.371,6.683,36.87,0,67.48,0.95,0,0.95,0,0,0,0,0.048,0,0.016,0,0,0,0,0
"2018-03-20 10:03:00",936990,-1,6.345,6.566,6.999,37.07,0,27.55,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.673,0.63,0.652,0.377,0.127,0.317,0,0
"2018-03-20 10:04:00",936991,-1,6.31,6.513,6.919,37.11,0,22.56,1.7,1.7,1.7,1.7,1.7,1.7,0.495,0.803,0.648,0.92,0.361,0.627,0.693,0,0
"2018-03-20 10:05:00",936992,-1,6.276,6.307,6.665,36.4,0,10.27,0.95,0.95,1.7,0.95,1.7,1.7,0.516,0.412,0.317,0.912,0.174,0.516,0.646,0,0
"2018-03-20 10:06:00",936993,-1,6.213,6.15,6.562,37.1,0,39.16,1.7,1.7,1.7,1.7,1.7,1.7,0.429,0.803,0.69,0.937,0.598,0.911,0.731,0,0
"2018-03-20 10:07:00",936994,-1,6.286,6.1,6.586,37.07,0,10.96,0,0,0.95,0.95,0.95,0.95,0.207,0,0,0.032,0.016,0.048,0.016,0,0
"2018-03-20 10:08:00",936995,-1,6.476,6.293,6.803,36.89,0,57.03,0.95,0.95,0.95,0.95,0,0,0,0.158,0.095,0.158,0.032,0,0,0,0
"2018-03-20 10:09:00",936996,-1,6.629,6.65,7.092,36.39,0,51.46,1.7,1.7,0.95,0.95,1.7,1.7,0.451,0.456,0.187,0.427,0.079,0.266,0.218,0,0
"2018-03-20 10:10:00",936997,0,6.808,6.703,7.132,35.53,0,59.02,1.7,0.95,0.95,0,0.95,0.95,0.285,0.215,0.048,0.079,0,0.095,0.19,0,0
"2018-03-20 10:11:00",936998,0,6.665,6.641,7.067,35.16,0,39.17,1.7,1.7,2.45,1.7,1.7,1.7,0.495,1.363,1.147,1.108,0.954,0.803,0.857,0,0
"2018-03-20 10:12:00",936999,0,6.459,6.39,7.002,35.47,0,43.61,1.7,1.7,1.7,1.7,1.7,1.7,0.535,1.068,1.113,0.853,0.623,0.528,0.544,0,0
"2018-03-20 10:13:00",937000,0,6.326,6.342,7.072,36.29,0,38.03,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.127,0.607,0.468,0.285,0.19,0.19,0,0
"2018-03-20 10:14:00",937001,0,6.275,6.33,6.98,36.39,0,61.63,1.7,1.7,1.7,1.7,1.7,1.7,0.47,1.009,1.238,1.397,1.372,1.302,1.183,0,0
"2018-03-20 10:15:00",937002,0,6.214,6.158,6.714,36.09,0,52.08,1.7,1.7,1.7,1.7,1.7,1.7,0.288,0.893,0.965,1.213,1.163,1.034,0.893,0,0
"2018-03-20 10:16:00",937003,0,6.228,6.164,6.654,36.5,0,64.76,0.95,1.7,1.7,1.7,1.7,1.7,0.525,0.237,0.25,0.532,0.557,0.592,0.551,0,0
"2018-03-20 10:17:00",937004,0,6.491,6.366,6.836,36.52,0,41.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 10:18:00",937005,0,6.65,6.61,7.023,36.84,0,275.3,0.95,0,0.95,0,0,0,0,0.016,0,0.016,0,0,0,0,0
"2018-03-20 10:19:00",937006,0,6.793,6.663,7.316,36.32,0,289,1.7,0,0.95,1.7,0.95,0.95,0.305,0.104,0,0.269,0.203,0.111,0.174,0,0
"2018-03-20 10:20:00",937007,0,6.828,6.713,7.333,35.85,0,276.8,2.45,1.7,0.95,0.95,0.95,0.95,0.368,0.12,0.5,0.586,0.459,0.174,0.174,0,0
"2018-03-20 10:21:00",937008,0,6.741,6.602,7.205,36.08,0,290.9,0,0.95,1.7,0.95,0.95,0.95,0.458,0,0.301,0.683,0.427,0.348,0.237,0,0
"2018-03-20 10:22:00",937009,0,6.681,6.525,7.137,36.3,0,274.7,1.7,0.95,1.7,1.7,1.7,0.95,0.497,0.392,0.317,0.794,0.639,0.472,0.364,0,0
"2018-03-20 10:23:00",937010,0,6.717,6.57,7.122,36.22,0,277.2,0.95,0,0.95,1.7,1.7,1.7,0.458,0.206,0,0.301,0.37,0.282,0.313,0,0
"2018-03-20 10:24:00",937011,0,6.813,6.787,7.305,36.51,0,319.4,0.95,0.95,1.7,1.7,1.7,1.7,0.629,0.111,0.127,0.679,0.736,0.619,0.518,0,0
"2018-03-20 10:25:00",937012,0,7.015,6.818,7.298,36.12,0,321,1.7,1.7,1.7,1.7,1.7,1.7,0.612,0.227,0.575,0.563,0.471,0.483,0.361,0,0
"2018-03-20 10:26:00",937013,0,7,6.799,7.37,35.67,0,108.1,1.7,1.7,2.45,2.45,2.45,1.7,0.73,0.888,1.09,1.277,1.233,0.94,0.837,0,0
"2018-03-20 10:27:00",937014,0,6.972,6.609,7.116,35.26,0,148,0.95,1.7,1.7,2.45,2.45,1.7,0.707,0.364,0.421,0.754,0.82,0.912,0.852,0,0
"2018-03-20 10:28:00",937015,0,7.174,6.796,7.361,35.36,0,192.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 10:29:00",937016,0,7.447,7.157,7.688,35.16,0,177.4,0.95,0,0.95,0,0.95,0,0.122,0.048,0,0.016,0,0.016,0,0,0
"2018-03-20 10:30:00",937017,0,7.642,7.311,7.964,34.79,0,166.3,1.7,0.95,0,0,0,0,0,0.372,0.079,0,0,0,0,0,0
"2018-03-20 10:31:00",937018,0,7.446,7.484,8.18,35.13,0,244.1,1.7,1.7,1.7,0.95,0.95,0,0.305,1.077,0.68,0.81,0.38,0.111,0,0,0
"2018-03-20 10:32:00",937019,0,7.334,7.466,8.09,35.34,0,232.4,1.7,1.7,1.7,1.7,1.7,1.7,0.564,0.576,0.638,1.2,1.083,0.822,0.793,0,0
"2018-03-20 10:33:00",937020,0,7.491,7.485,8.04,35.24,0,219.1,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.635,0.37,0.832,0.582,0.507,0.364,0,0
"2018-03-20 10:34:00",937021,0,7.442,7.463,8.1,35.21,0,212.4,0.95,0.95,1.7,1.7,1.7,1.7,0.405,0.158,0.348,0.263,0.253,0.187,0.183,0,0
"2018-03-20 10:35:00",937022,0,7.642,7.696,8.45,35.9,0,236.3,1.7,1.7,0.95,0,0,0,0,0.234,0.152,0.063,0,0,0,0,0
"2018-03-20 10:36:00",937023,0,7.577,7.771,8.35,34.56,0,301.7,1.7,1.7,1.7,1.7,1.7,1.7,0.493,0.617,0.582,1.09,0.765,0.917,0.661,0,0
"2018-03-20 10:37:00",937024,0,7.55,7.393,8.01,35.03,0,349.3,0.95,0,1.7,1.7,1.7,1.7,0.558,0.016,0,0.762,0.578,0.765,0.636,0,0
"2018-03-20 10:38:00",937025,0,7.65,7.322,7.978,35.52,0,315.8,0,0,0.95,0.95,0,0,0,0,0,0.048,0.016,0,0,0,0
"2018-03-20 10:39:00",937026,0,7.867,7.48,8.24,35.61,0,341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 10:40:00",937027,0,7.988,7.831,8.51,35.09,0,109.4,2.45,2.45,2.45,1.7,1.7,1.7,0.628,0.961,1.052,0.823,0.653,0.512,0.351,0,0
"2018-03-20 10:41:00",937028,0,7.47,7.514,8.09,34.38,0,140.8,3.2,2.45,2.45,3.2,2.45,2.45,0.335,1.875,1.938,2.013,1.85,1.7,1.438,0,0
"2018-03-20 10:42:00",937029,0,7.158,7.183,7.691,35.24,0,144.3,2.45,2.45,2.45,2.45,1.7,1.7,0.444,1.372,1.275,1.375,1.272,1.099,0.917,0,0
"2018-03-20 10:43:00",937030,0,7.184,7.328,7.747,35.79,0,172.2,2.45,1.7,1.7,1.7,1.7,1.7,0.536,1.097,0.629,0.73,0.601,0.433,0.532,0,0
"2018-03-20 10:44:00",937031,0,7.281,7.691,8.01,35.41,0,192.9,2.45,2.45,2.45,2.45,2.45,2.45,0.701,1.775,1.575,1.65,1.5,1.257,1.231,0,0
"2018-03-20 10:45:00",937032,0,7.21,7.849,8.16,34.61,0,171.1,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.513,2.388,2.225,2.088,2.025,1.722,0,0
"2018-03-20 10:46:00",937033,0,7.089,7.63,8.06,34.62,0,176.7,1.7,1.7,2.45,2.45,2.45,1.7,0.448,1.45,1.293,1.413,1.338,1.127,0.714,0,0
"2018-03-20 10:47:00",937034,0,7.214,7.753,8.24,34.64,0,192.9,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.619,0.524,0.537,0.512,0.471,0.402,0,0
"2018-03-20 10:48:00",937035,0,7.372,7.991,8.46,34.57,0,211.2,3.2,3.95,3.95,3.95,3.95,3.2,0.982,1.95,1.652,1.463,1.232,0.863,0.725,0,0
"2018-03-20 10:49:00",937036,0,7.24,7.89,8.26,33.25,0,196.1,3.2,3.95,3.2,3.95,3.2,3.2,0.867,1.75,1.693,1.734,1.59,1.414,1.314,0,0
"2018-03-20 10:50:00",937037,-1,7.227,7.763,8.19,33.2,0,156.8,1.7,1.7,2.45,2.45,2.45,1.7,0.711,1.024,0.627,0.615,0.694,0.666,0.607,0,0
"2018-03-20 10:51:00",937038,-1,7.438,7.8,8.27,33.15,0,125.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 10:52:00",937039,-1,7.664,8.02,8.45,33.19,0,190.7,1.7,1.7,1.7,1.7,1.7,0.95,0.366,0.338,0.265,0.227,0.234,0.139,0.158,0,0
"2018-03-20 10:53:00",937040,-1,7.395,7.795,8.3,33.36,0,250.2,3.2,2.45,2.45,2.45,2.45,2.45,0.462,2.1,1.738,1.688,1.563,1.331,1.259,0,0
"2018-03-20 10:54:00",937041,-1,7.11,7.472,8.03,33.77,0,262.6,3.2,3.2,2.45,2.45,2.45,2.45,0.461,1.863,1.825,1.7,1.55,1.356,1.272,0,0
"2018-03-20 10:55:00",937042,-1,6.935,7.316,7.898,34.59,0,235.5,3.95,3.95,3.2,3.2,3.2,2.45,0.429,2.775,2.625,2.338,2.15,1.963,1.6,0,0
"2018-03-20 10:56:00",937043,-1,6.764,7.319,7.785,33.99,0,226.1,3.95,3.95,3.95,3.95,3.2,3.2,0.544,2.788,2.863,2.788,2.55,2.3,1.988,0,0
"2018-03-20 10:57:00",937044,-1,6.676,7.063,7.525,33.47,0,202.3,2.45,2.45,2.45,1.7,1.7,1.7,0.473,1.223,1.221,1.222,1.062,0.863,0.696,0,0
"2018-03-20 10:58:00",937045,-1,6.711,7.124,7.519,33.68,0,242.8,3.95,3.95,3.95,3.2,3.2,2.45,0.783,2.75,2.613,2.413,2.163,1.909,1.672,0,0
"2018-03-20 10:59:00",937046,-1,6.547,6.97,7.236,32.68,0,247.9,3.2,3.2,3.2,3.2,2.45,2.45,0.541,1.9,1.938,1.963,1.813,1.513,1.277,0,0
"2018-03-20 11:00:00",937047,-1,6.641,7.038,7.343,33.16,0,236.9,4.7,3.95,3.95,3.95,3.95,3.2,0.604,3.175,2.9,2.75,2.638,2.35,1.963,0,0
"2018-03-20 11:01:00",937048,-1,6.624,7.067,7.266,33.09,0,210.8,3.95,4.7,3.95,3.95,3.95,3.2,0.74,2.925,2.788,2.7,2.575,2.325,1.988,0,0
"2018-03-20 11:02:00",937049,-1,6.752,7.319,7.515,33.52,0,222.8,3.2,3.95,3.2,3.2,3.2,2.45,0.422,2.813,2.738,2.475,2.313,2.063,1.775,0,0
"2018-03-20 11:03:00",937050,-1,6.87,7.577,7.798,32,0,205.7,3.95,3.95,3.2,3.2,2.45,2.45,0.48,2.35,2.363,2.275,1.975,1.763,1.613,0,0
"2018-03-20 11:04:00",937051,-1,6.935,7.704,8.02,31.4,0,213,3.95,3.95,3.95,3.2,3.2,3.2,0.684,2.575,2.5,2.3,2.188,1.975,1.709,0,0
"2018-03-20 11:05:00",937052,-1,6.885,7.646,7.947,31.77,0,224.9,3.95,3.95,3.95,3.95,3.2,3.2,0.51,3.075,2.925,2.838,2.688,2.4,2.15,0,0
"2018-03-20 11:06:00",937053,-1,6.85,7.577,7.952,31.51,0,217.2,2.45,2.45,3.2,2.45,2.45,2.45,0.53,1.963,1.925,2.013,1.888,1.7,1.493,0,0
"2018-03-20 11:07:00",937054,-1,6.974,7.539,7.832,31.74,0,198.6,1.7,1.7,1.7,1.7,1.7,1.7,0.642,1.288,0.799,0.913,0.903,0.736,0.619,0,0
"2018-03-20 11:08:00",937055,-1,7.291,7.87,8.19,32.47,0,194.2,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.675,1.563,1.588,1.388,1.3,1.213,0,0
"2018-03-20 11:09:00",937056,-1,7.362,7.984,8.32,31.22,0,222.7,3.95,3.2,3.2,3.2,3.2,2.45,0.657,2.225,2.088,1.95,1.772,1.553,1.283,0,0
"2018-03-20 11:10:00",937057,0,7.172,7.712,8.07,30.92,0,236.6,3.2,3.2,3.2,3.2,2.45,2.45,0.57,2.238,2.1,1.988,1.775,1.584,1.433,0,0
"2018-03-20 11:11:00",937058,0,7.173,7.665,8.17,31.03,0,230.2,3.95,3.95,3.95,3.2,2.45,2.45,0.456,2.388,2.288,1.988,1.775,1.488,1.331,0,0
"2018-03-20 11:12:00",937059,0,7.179,7.804,8.23,30.59,0,233.3,3.95,3.95,3.95,3.2,3.2,3.2,0.615,2.463,2.388,2.275,2.2,2,1.809,0,0
"2018-03-20 11:13:00",937060,0,7.133,7.684,8.05,30.21,0,233.1,2.45,2.45,2.45,2.45,2.45,2.45,0.728,1.282,1.122,1.109,1.063,0.984,0.874,0,0
"2018-03-20 11:14:00",937061,0,7.261,7.878,8.29,30.81,0,217.7,3.2,3.2,2.45,2.45,2.45,1.7,0.646,1.675,1.45,1.24,1.152,0.953,0.732,0,0
"2018-03-20 11:15:00",937062,0,7.426,8.28,8.54,30.65,0,233.3,3.95,3.95,3.2,2.45,2.45,1.7,0.584,1.975,1.613,1.306,1.243,1.029,0.97,0,0
"2018-03-20 11:16:00",937063,0,7.398,8.23,8.61,29.93,0,259.1,4.7,4.7,4.7,3.95,3.95,3.2,0.624,3.938,3.9,3.388,2.975,2.6,2.188,0,0
"2018-03-20 11:17:00",937064,0,7.198,7.959,8.47,30.17,0,247.5,5.45,5.45,4.7,4.7,3.95,3.95,0.826,3.138,3.15,3.163,2.95,2.625,2.263,0,0
"2018-03-20 11:18:00",937065,0,7.263,7.922,8.52,30.96,0,253.9,3.2,3.2,2.45,2.45,2.45,2.45,0.481,1.838,1.788,1.663,1.538,1.343,1.199,0,0
"2018-03-20 11:19:00",937066,0,7.35,8.13,8.52,30.32,0,213.7,4.7,3.95,3.95,3.95,3.2,3.2,0.77,3.338,3.138,2.75,2.513,2.263,1.809,0,0
"2018-03-20 11:20:00",937067,0,7.277,7.98,8.35,29.92,0,218,4.7,3.95,3.2,3.2,2.45,2.45,0.795,2.688,2.238,1.893,1.656,1.31,1.126,0,0
"2018-03-20 11:21:00",937068,0,7.297,8.03,8.36,30.08,0,221.9,4.7,4.7,4.7,3.95,3.95,3.2,0.998,3,3.063,2.975,2.684,2.365,1.958,0,0
"2018-03-20 11:22:00",937069,0,7.288,7.993,8.33,30.38,0,230.2,5.45,4.7,4.7,3.95,3.2,3.2,0.73,3.3,2.85,2.413,2.109,1.847,1.618,0,0
"2018-03-20 11:23:00",937070,0,7.142,7.908,8.29,30.14,0,216.4,4.7,3.95,3.95,3.95,3.95,3.2,0.56,3.65,3.313,3.125,2.775,2.525,2.2,0,0
"2018-03-20 11:24:00",937071,0,7.193,7.902,8.33,30.7,0,241.4,3.95,3.95,3.95,3.95,3.95,3.2,0.592,3.213,2.888,2.788,2.663,2.525,2.213,0,0
"2018-03-20 11:25:00",937072,0,7.157,8.09,8.41,30.26,0,253.7,3.95,4.7,3.95,3.95,3.2,3.2,0.691,3.438,3.238,2.888,2.638,2.35,2.075,0,0
"2018-03-20 11:26:00",937073,0,7.101,7.979,8.32,30.35,0,250.8,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.538,3.5,3.325,3.075,2.825,2.475,0,0
"2018-03-20 11:27:00",937074,0,7.029,7.924,8.33,30.24,0,244.8,3.2,3.95,3.2,3.2,3.2,2.45,0.58,2.225,2.188,1.9,1.638,1.347,1.187,0,0
"2018-03-20 11:28:00",937075,0,7.185,7.881,8.35,30.31,0,222.5,3.2,3.2,3.2,2.45,2.45,2.45,0.578,2.238,2.15,1.95,1.759,1.543,1.415,0,0
"2018-03-20 11:29:00",937076,0,7.454,8.04,8.44,30.44,0,241.5,2.45,3.2,3.2,3.2,2.45,2.45,0.537,1.763,1.65,1.738,1.725,1.525,1.325,0,0
"2018-03-20 11:30:00",937077,0,7.598,8.09,8.49,29.92,0,196.4,2.45,2.45,2.45,1.7,1.7,1.7,0.636,1.085,0.861,0.927,0.868,0.752,0.714,0,0
"2018-03-20 11:31:00",937078,0,7.818,8.25,8.59,29.21,0,193.8,3.95,3.95,3.95,3.2,3.2,2.45,1.007,2.613,2.425,2.15,1.984,1.638,1.394,0,0
"2018-03-20 11:32:00",937079,0,7.597,8.14,8.49,29.8,0,212,3.95,3.95,3.95,3.2,3.2,3.2,0.472,3.038,2.9,2.675,2.488,2.25,1.975,0,0
"2018-03-20 11:33:00",937080,0,7.625,8.2,8.49,30.46,0,225.4,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.638,2.4,2.3,2.013,1.913,1.65,0,0
"2018-03-20 11:34:00",937081,0,7.6,8.23,8.52,30.32,0,237,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.013,2.788,2.663,2.363,2.075,1.825,0,0
"2018-03-20 11:35:00",937082,0,7.502,8.17,8.48,30.31,0,253.2,4.7,4.7,4.7,4.7,3.95,3.95,0.573,4,3.888,3.513,3.2,2.813,2.525,0,0
"2018-03-20 11:36:00",937083,0,7.44,8.01,8.47,30.55,0,267.1,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.875,3.85,3.525,3.175,2.825,2.413,0,0
"2018-03-20 11:37:00",937084,0,7.817,8.29,8.69,30.53,0,276.4,4.7,4.7,4.7,3.95,3.2,3.2,0.515,3.625,3.263,2.825,2.625,2.325,1.963,0,0
"2018-03-20 11:38:00",937085,0,7.917,8.54,8.8,29.99,0,242.4,4.7,4.7,4.7,4.7,3.95,3.95,0.666,3.488,3.413,3.163,2.938,2.7,2.4,0,0
"2018-03-20 11:39:00",937086,0,7.676,8.2,8.41,29.38,0,232.5,3.2,3.2,3.2,3.2,3.2,2.45,0.544,2.075,2.188,2.15,1.988,1.822,1.609,0,0
"2018-03-20 11:40:00",937087,0,7.609,8.15,8.43,29.89,0,253.9,2.45,2.45,1.7,1.7,1.7,1.7,0.654,1.35,1.347,1.218,0.96,0.704,0.657,0,0
"2018-03-20 11:41:00",937088,0,7.664,8.13,8.53,30.44,0,233.4,3.95,3.2,3.2,3.2,2.45,2.45,0.573,2.113,1.888,1.575,1.422,1.111,0.957,0,0
"2018-03-20 11:42:00",937089,0,7.758,8.27,8.62,30.77,0,236.1,4.7,5.45,4.7,4.7,3.95,3.95,0.755,3.612,3.713,3.425,3.1,2.788,2.288,0,0
"2018-03-20 11:43:00",937090,0,7.521,8.13,8.47,30.42,0,228.6,3.95,3.95,4.7,3.95,3.95,3.2,0.482,3.688,3.6,3.375,3.088,2.775,2.475,0,0
"2018-03-20 11:44:00",937091,0,7.637,8.16,8.48,30.91,0,225.4,3.95,3.95,3.95,3.2,2.45,2.45,0.642,2.35,2.088,1.972,1.778,1.559,1.242,0,0
"2018-03-20 11:45:00",937092,0,7.772,8.39,8.71,30.83,0,253.3,3.95,3.95,3.2,3.2,3.2,2.45,0.607,2.725,2.563,2.375,2.175,1.888,1.584,0,0
"2018-03-20 11:46:00",937093,0,7.648,8.29,8.62,30.07,0,258.1,4.7,4.7,4.7,4.7,3.95,3.95,0.578,3,3.2,3.075,2.875,2.6,2.275,0,0
"2018-03-20 11:47:00",937094,0,7.489,7.972,8.29,30.43,0,255.4,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.563,2.625,2.5,2.275,2.025,1.775,0,0
"2018-03-20 11:48:00",937095,0,7.482,7.97,8.31,31.16,0,223.9,2.45,2.45,2.45,2.45,2.45,1.7,0.691,1.332,1.193,1.323,1.317,1.201,1.129,0,0
"2018-03-20 11:49:00",937096,0,7.697,8.31,8.49,30.01,0,40.93,0.95,1.7,1.7,1.7,1.7,1.7,0.551,0.396,0.518,0.613,0.579,0.557,0.607,0,0
"2018-03-20 11:50:00",937097,-1,7.963,8.51,8.77,30.17,0,302.9,3.2,2.45,1.7,1.7,0.95,0.95,0.468,1.029,0.649,0.653,0.547,0.396,0.38,0,0
"2018-03-20 11:51:00",937098,-1,8.15,8.78,9.13,29.5,0,269.5,4.7,4.7,3.95,4.7,3.95,3.2,0.803,2.588,2.263,2.013,1.747,1.577,1.493,0,0
"2018-03-20 11:52:00",937099,-1,8.05,8.61,9.01,28.4,0,256.8,4.7,4.7,4.7,3.95,3.95,3.2,0.63,3.313,3.025,2.888,2.638,2.325,2.025,0,0
"2018-03-20 11:53:00",937100,-1,7.978,8.47,8.9,28.45,0,263.9,3.2,3.2,3.2,2.45,3.2,2.45,0.514,1.859,2,1.938,1.688,1.488,1.334,0,0
"2018-03-20 11:54:00",937101,-1,8.19,8.58,9.01,28.78,0,270.2,4.7,3.95,3.95,3.2,3.2,2.45,0.835,2.625,1.997,1.539,1.354,1.223,1.05,0,0
"2018-03-20 11:55:00",937102,-1,8.49,9.11,9.44,28.58,0,204.8,5.45,5.45,4.7,4.7,3.95,3.2,0.661,3.7,3.488,3.275,3.1,2.763,2.475,0,0
"2018-03-20 11:56:00",937103,-1,8.41,9.3,9.56,27.79,0,180.6,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.65,3.475,3.213,2.863,2.55,2.2,0,0
"2018-03-20 11:57:00",937104,-1,8.13,8.87,9.3,27.4,0,184.8,4.7,4.7,4.7,4.7,3.95,3.95,0.827,3.138,3.075,2.875,2.663,2.463,2.188,0,0
"2018-03-20 11:58:00",937105,-1,8.09,8.74,9.18,27.8,0,199.7,2.45,2.45,2.45,2.45,2.45,2.45,0.706,1.185,1.051,1.142,1.048,0.858,0.688,0,0
"2018-03-20 11:59:00",937106,-1,8.25,8.74,9.12,27.77,0,149.7,2.45,1.7,2.45,1.7,2.45,1.7,0.62,1.397,1.136,1.252,1.206,0.872,0.743,0,0
"2018-03-20 12:00:00",937107,-1,8.45,8.8,9.23,27.45,0,177.2,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.774,0.651,0.478,0.446,0.386,0.25,0,0
"2018-03-20 12:01:00",937108,-1,8.65,9.11,9.5,27,0,177.2,0.95,1.7,1.7,1.7,1.7,1.7,0.505,0.523,0.329,0.322,0.278,0.291,0.367,0,0
"2018-03-20 12:02:00",937109,-1,8.91,9.4,9.82,26.95,0,234.9,1.7,0.95,0.95,0.95,0,0.95,0,0.66,0.095,0.016,0.048,0,0.016,0,0
"2018-03-20 12:03:00",937110,-1,9.13,9.66,10.11,26.86,0,205.8,3.95,3.2,3.95,3.2,3.2,3.2,1.228,1.947,1.76,1.571,1.505,1.48,1.424,0,0
"2018-03-20 12:04:00",937111,-1,8.99,9.41,9.88,26.18,0,177.1,3.2,3.95,3.95,3.95,3.2,3.2,0.615,2.2,2.325,2.15,2.025,1.825,1.638,0,0
"2018-03-20 12:05:00",937112,-1,8.87,9.29,9.84,26.44,0,203.2,4.7,4.7,3.95,3.95,3.2,3.2,0.634,2.988,2.913,2.45,2.163,1.8,1.663,0,0
"2018-03-20 12:06:00",937113,-1,8.46,9.12,9.73,25.9,0,199.8,5.45,5.45,5.45,4.7,3.95,3.95,0.764,4.175,3.962,3.587,3.275,2.988,2.6,0,0
"2018-03-20 12:07:00",937114,-1,8.32,9.04,9.5,26.45,0,193.5,5.45,5.45,5.45,4.7,4.7,3.95,0.776,3.9,3.9,3.625,3.3,2.988,2.575,0,0
"2018-03-20 12:08:00",937115,-1,8.24,8.97,9.43,26.52,0,193.9,4.7,4.7,4.7,3.95,3.95,3.2,0.746,3.175,2.975,2.663,2.388,2.2,1.963,0,0
"2018-03-20 12:09:00",937116,-1,8.15,9.04,9.56,26.62,0,154.3,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.6,3.538,3.225,2.838,2.588,2.037,0,0
"2018-03-20 12:10:00",937117,0,7.988,8.59,9,26.55,0,149.5,4.7,4.7,4.7,3.95,3.95,3.95,0.634,2.875,2.95,2.85,2.638,2.488,2.037,0,0
"2018-03-20 12:11:00",937118,0,8.12,8.58,9,27.43,0,147.8,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.613,2.413,2.338,2.063,1.813,1.6,0,0
"2018-03-20 12:12:00",937119,0,8.38,8.94,9.16,27.15,0,141.3,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.263,2.075,2.05,1.9,1.725,1.475,0,0
"2018-03-20 12:13:00",937120,0,8.42,8.93,9.19,26.75,0,166.1,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.688,2.65,2.475,2.238,2.05,1.738,0,0
"2018-03-20 12:14:00",937121,0,8.46,9.03,9.34,26.35,0,179.6,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.225,2.95,2.8,2.55,2.313,2.037,0,0
"2018-03-20 12:15:00",937122,0,8.39,9,9.42,26.24,0,173.7,3.95,3.95,3.95,3.95,3.2,3.2,0.442,3.338,3.038,2.863,2.675,2.413,2.075,0,0
"2018-03-20 12:16:00",937123,0,8.46,9.14,9.57,26.59,0,177.7,6.2,5.45,5.45,4.7,4.7,3.95,0.836,3.837,3.462,3.2,2.963,2.675,2.388,0,0
"2018-03-20 12:17:00",937124,0,8.32,9.16,9.49,25.79,0,188.7,5.45,5.45,4.7,4.7,4.7,3.95,0.754,3.762,3.438,3.263,2.95,2.675,2.138,0,0
"2018-03-20 12:18:00",937125,0,8.16,8.89,9.28,26.08,0,183.7,3.95,4.7,3.95,3.95,3.95,3.2,0.535,3.45,3.375,3.113,2.788,2.513,2.25,0,0
"2018-03-20 12:19:00",937126,0,8.2,8.85,9.26,26.22,0,177.4,3.95,3.2,3.95,3.2,3.95,3.2,0.605,2.913,2.613,2.375,2.113,1.938,1.7,0,0
"2018-03-20 12:20:00",937127,0,8.29,9.01,9.59,26.54,0,176.9,5.45,5.45,5.45,4.7,4.7,3.95,0.815,3.475,3.325,2.913,2.563,2.35,2.037,0,0
"2018-03-20 12:21:00",937128,0,8.2,9,9.52,25.56,0,178.1,4.7,4.7,3.95,3.95,3.2,3.2,1.006,2.425,2.322,2.325,2.134,1.965,1.611,0,0
"2018-03-20 12:22:00",937129,0,8.36,8.99,9.43,25.8,0,179.6,3.95,3.2,3.2,3.2,3.2,2.45,0.957,2.088,1.565,1.323,1.074,0.938,0.785,0,0
"2018-03-20 12:23:00",937130,0,8.44,9.1,9.4,25.53,0,207.1,3.95,3.95,3.95,3.2,3.2,3.2,0.659,2.563,2.575,2.375,2.247,2.097,1.731,0,0
"2018-03-20 12:24:00",937131,0,8.51,9.07,9.46,25.91,0,195.2,4.7,5.45,3.95,3.95,3.95,3.2,0.706,3.65,3.375,2.925,2.575,2.297,2.018,0,0
"2018-03-20 12:25:00",937132,0,8.53,9.31,9.7,25.22,0,213.5,3.95,3.95,3.95,3.95,3.95,3.2,0.518,3,2.813,2.588,2.463,2.225,1.913,0,0
"2018-03-20 12:26:00",937133,0,8.34,8.99,9.27,25.09,0,262.9,3.2,3.95,3.95,3.2,3.2,3.2,1.07,1.988,1.884,1.619,1.578,1.463,1.309,0,0
"2018-03-20 12:27:00",937134,0,8.35,8.94,9.26,25.34,0,258.8,3.2,3.2,3.2,2.45,2.45,2.45,0.728,2.1,2.013,1.963,1.762,1.47,1.263,0,0
"2018-03-20 12:28:00",937135,0,8.34,8.79,9.14,25.26,0,241.7,2.45,3.2,3.2,3.2,2.45,2.45,0.772,1.65,1.502,1.509,1.431,1.141,0.924,0,0
"2018-03-20 12:29:00",937136,0,8.49,8.88,9.22,25.64,0,236.8,4.7,3.2,3.95,3.2,2.45,2.45,0.556,2.225,2.125,2.125,2.037,1.756,1.65,0,0
"2018-03-20 12:30:00",937137,0,8.63,9.01,9.31,25.52,0,193.1,3.2,3.2,2.45,2.45,2.45,1.7,0.681,1.856,1.524,1.226,1.028,0.789,0.79,0,0
"2018-03-20 12:31:00",937138,0,8.99,9.54,9.78,25.2,0,166.1,3.95,3.95,3.95,3.95,3.95,3.2,0.634,2.863,2.838,2.713,2.488,2.35,1.988,0,0
"2018-03-20 12:32:00",937139,0,8.7,9.17,9.45,24.18,0,160.4,3.2,3.2,3.2,3.2,3.2,2.45,0.39,2.525,2.4,2.188,2.05,1.913,1.688,0,0
"2018-03-20 12:33:00",937140,0,8.74,9.06,9.4,24.78,0,204,2.45,2.45,2.45,2.45,2.45,2.45,0.577,1.522,1.613,1.497,1.468,1.352,1.281,0,0
"2018-03-20 12:34:00",937141,0,8.95,9.18,9.65,24.86,0,207,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.016,0.063,0.19,0.222,0.095,0.063,0,0
"2018-03-20 12:35:00",937142,0,9.12,9.41,9.92,24.62,0,221.6,3.2,2.45,2.45,2.45,1.7,1.7,0.724,1.713,0.908,0.706,0.637,0.615,0.562,0,0
"2018-03-20 12:36:00",937143,0,9.11,9.44,9.86,24.24,0,195.2,3.95,3.95,3.2,3.2,3.2,2.45,0.748,2.375,2.037,1.875,1.747,1.53,1.244,0,0
"2018-03-20 12:37:00",937144,0,9.05,9.65,10.2,24.14,0,225.5,4.7,3.95,3.2,3.2,3.2,2.45,0.553,3.325,2.925,2.525,2.25,2.138,1.888,0,0
"2018-03-20 12:38:00",937145,0,8.95,9.67,10.08,23.14,0,215.5,5.45,5.45,5.45,4.7,5.45,4.7,0.776,3.713,3.675,3.55,3.238,2.913,2.488,0,0
"2018-03-20 12:39:00",937146,0,8.68,9.3,9.76,23.69,0,209.3,6.2,5.45,5.45,3.95,3.95,3.95,0.547,4.1,3.888,3.513,3.1,2.725,2.413,0,0
"2018-03-20 12:40:00",937147,0,8.48,9.05,9.55,24.02,0,216.5,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.45,3.25,2.988,2.688,2.35,2.025,0,0
"2018-03-20 12:41:00",937148,0,8.43,9.25,9.86,24.49,0,207.5,4.7,4.7,4.7,3.95,3.95,3.2,0.67,3.6,3.425,3.088,2.75,2.425,2.088,0,0
"2018-03-20 12:42:00",937149,0,8.48,9.45,10.08,24.18,0,200.1,3.95,3.95,3.95,3.2,3.2,2.45,0.566,2.95,2.788,2.563,2.3,2.163,1.763,0,0
"2018-03-20 12:43:00",937150,0,8.49,9.46,9.89,23.4,0,216.3,3.95,3.2,3.2,3.2,3.2,2.45,0.743,2.438,2.213,2.138,1.993,1.774,1.498,0,0
"2018-03-20 12:44:00",937151,0,8.52,9.26,9.7,23.5,0,199.9,4.7,3.2,3.2,2.45,3.2,2.45,0.48,2.65,2.063,1.9,1.763,1.638,1.374,0,0
"2018-03-20 12:45:00",937152,0,8.72,9.39,9.83,23.06,0,166.3,3.95,4.7,3.95,3.95,3.95,3.2,1.053,1.826,1.857,1.753,1.792,1.695,1.318,0,0
"2018-03-20 12:46:00",937153,0,9.04,9.58,9.96,23.18,0,46.58,0.95,0,0,0.95,0.95,0.95,0.305,0.095,0,0,0.127,0.111,0.032,0,0
"2018-03-20 12:47:00",937154,0,9.37,9.78,10.19,22.79,0,122.8,0.95,0.95,1.7,1.7,1.7,1.7,0.458,0.744,0.253,0.623,0.424,0.282,0.25,0,0
"2018-03-20 12:48:00",937155,0,9.6,9.93,10.42,22.21,0,192.3,2.45,2.45,1.7,1.7,1.7,1.7,0.571,0.952,0.861,0.578,0.626,0.553,0.418,0,0
"2018-03-20 12:49:00",937156,0,9.55,9.97,10.47,22.69,0,224.2,3.2,3.2,3.2,3.2,2.45,2.45,0.553,1.699,1.863,1.609,1.538,1.388,1.222,0,0
"2018-03-20 12:50:00",937157,-1,9.6,9.96,10.46,23.17,0,228.6,3.2,3.2,2.45,2.45,2.45,2.45,0.499,1.984,1.95,1.625,1.472,1.281,1.032,0,0
"2018-03-20 12:51:00",937158,-1,9.61,10.04,10.62,23.97,0,170.9,5.45,4.7,4.7,3.95,3.95,3.2,1.014,2.925,2.713,2.488,2.213,1.953,1.62,0,0
"2018-03-20 12:52:00",937159,-1,9.1,9.74,10.49,23.31,0,152.4,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.2,3.075,2.8,2.45,2.35,1.913,0,0
"2018-03-20 12:53:00",937160,-1,8.91,9.53,10.32,23.99,0,164.2,4.7,5.45,4.7,3.95,3.95,3.2,0.622,2.888,3.013,2.663,2.463,2.263,1.9,0,0
"2018-03-20 12:54:00",937161,-1,8.87,9.43,9.98,23.58,0,155,4.7,4.7,5.45,5.45,4.7,3.95,1.132,2.375,2.375,2.175,2.075,1.906,1.599,0,0
"2018-03-20 12:55:00",937162,-1,8.94,9.52,10.03,24.03,0,151.2,4.7,4.7,4.7,4.7,3.95,3.2,1.006,3.575,3.475,3.163,2.847,2.609,2.209,0,0
"2018-03-20 12:56:00",937163,-1,8.64,9.21,9.67,23.61,0,131.6,3.95,4.7,3.95,3.95,3.2,3.2,0.46,3.413,3.563,3.225,2.9,2.675,2.263,0,0
"2018-03-20 12:57:00",937164,-1,8.61,9.06,9.45,24.15,0,140.2,3.95,3.95,3.95,3.95,3.2,3.2,0.472,3.1,3.075,2.988,2.75,2.65,2.25,0,0
"2018-03-20 12:58:00",937165,-1,8.75,9.16,9.5,24.57,0,153.7,3.2,3.95,3.2,3.2,2.45,2.45,0.709,2.1,1.913,1.7,1.446,1.386,1.198,0,0
"2018-03-20 12:59:00",937166,-1,8.84,9.37,9.74,24.13,0,150.8,5.45,5.45,4.7,4.7,4.7,3.95,0.859,3.5,3.487,3.125,2.8,2.625,2.225,0,0
"2018-03-20 13:00:00",937167,-1,8.93,9.4,9.87,23.52,0,168.7,4.7,4.7,4.7,4.7,3.95,3.95,0.579,3.912,3.863,3.65,3.288,3,2.663,0,0
"2018-03-20 13:01:00",937168,-1,8.93,9.5,9.89,23.4,0,152.2,4.7,4.7,5.45,4.7,4.7,3.95,0.717,3.625,3.787,3.663,3.375,3.163,2.675,0,0
"2018-03-20 13:02:00",937169,-1,8.88,9.33,9.6,23.33,0,141.3,2.45,2.45,2.45,2.45,2.45,2.45,0.692,1.671,1.784,1.684,1.49,1.339,1.173,0,0
"2018-03-20 13:03:00",937170,-1,9.05,9.39,9.7,23.72,0,163.2,2.45,3.2,2.45,2.45,1.7,1.7,0.708,0.982,1,0.841,0.593,0.463,0.338,0,0
"2018-03-20 13:04:00",937171,-1,9.23,9.68,9.95,23.15,0,177.6,3.2,2.45,2.45,2.45,2.45,1.7,0.453,1.913,1.788,1.688,1.463,1.322,1.14,0,0
"2018-03-20 13:05:00",937172,-1,9.41,9.76,9.98,23.09,0,216.8,3.2,3.95,3.95,3.95,3.2,3.2,0.971,1.788,1.491,1.528,1.333,1.167,1.043,0,0
"2018-03-20 13:06:00",937173,-1,9.52,9.9,10.13,22.9,0,233.1,3.2,2.45,2.45,1.7,1.7,1.7,0.608,1.675,1.563,1.334,1.208,0.941,0.888,0,0
"2018-03-20 13:07:00",937174,-1,9.45,9.92,10.17,22.1,0,235.4,4.7,4.7,3.95,3.95,3.95,3.2,0.944,3.113,2.975,2.65,2.397,2.156,1.848,0,0
"2018-03-20 13:08:00",937175,-1,9.16,9.6,9.99,22.09,0,236.3,5.45,5.45,5.45,4.7,4.7,3.95,0.691,3.513,3.563,3.238,2.925,2.55,2.313,0,0
"2018-03-20 13:09:00",937176,-1,8.94,9.49,10.07,22.08,0,245.7,5.45,4.7,4.7,4.7,3.95,3.2,0.839,3.163,3.013,2.688,2.438,2.075,1.75,0,0
"2018-03-20 13:10:00",937177,0,8.89,9.5,10.03,21.7,0,232.3,4.7,4.7,4.7,3.95,3.95,3.95,0.691,3.138,3.075,2.825,2.55,2.35,2.063,0,0
"2018-03-20 13:11:00",937178,0,8.94,9.61,10.04,21.26,0,239.8,5.45,5.45,5.45,5.45,3.95,3.2,0.582,3.987,3.587,3.3,3.013,2.663,2.3,0,0
"2018-03-20 13:12:00",937179,0,9.07,9.74,10.19,20.94,0,242.4,6.2,6.2,5.45,5.45,4.7,4.7,0.699,4.725,4.475,4.175,3.8,3.413,3.063,0,0
"2018-03-20 13:13:00",937180,0,9.16,9.94,10.46,20.77,0,248.2,5.45,5.45,6.2,5.45,3.95,3.95,0.709,4.587,4.362,3.85,3.438,3.05,2.713,0,0
"2018-03-20 13:14:00",937181,0,9.29,10.14,10.73,21.2,0,255.1,6.95,6.95,6.2,5.45,4.7,4.7,0.698,5.287,4.875,4.387,3.95,3.475,3.013,0,0
"2018-03-20 13:15:00",937182,0,9.06,10.23,10.63,20.57,0,264.7,6.2,6.2,6.2,5.45,5.45,4.7,0.756,5.175,4.737,4.275,4.025,3.588,2.988,0,0
"2018-03-20 13:16:00",937183,0,8.95,9.8,10.26,20.86,0,258.3,5.45,5.45,5.45,5.45,4.7,3.95,0.808,4.4,4.163,3.825,3.5,3.05,2.55,0,0
"2018-03-20 13:17:00",937184,0,9.14,9.82,10.14,21.28,0,259.1,6.2,6.2,6.2,5.45,4.7,3.95,0.759,4.437,4.287,4.012,3.662,3.275,2.675,0,0
"2018-03-20 13:18:00",937185,0,8.92,9.72,10.15,21.86,0,260.1,5.45,4.7,4.7,3.95,3.95,3.2,0.649,3.762,3.425,3.075,2.825,2.463,2.2,0,0
"2018-03-20 13:19:00",937186,0,8.88,9.61,10.09,21.7,0,277.9,3.2,3.2,3.2,3.2,2.45,2.45,0.548,2.75,2.575,2.188,2,1.7,1.386,0,0
"2018-03-20 13:20:00",937187,0,8.91,9.45,9.82,21.39,0,279.3,4.7,3.95,3.95,3.95,3.95,3.2,0.655,2.838,3.025,2.95,2.825,2.65,2.375,0,0
"2018-03-20 13:21:00",937188,0,9.02,9.34,9.62,21.64,0,271.8,3.2,3.2,2.45,1.7,1.7,1.7,0.576,1.406,1.4,1.212,1.102,1.001,0.852,0,0
"2018-03-20 13:22:00",937189,0,9.08,9.57,9.86,21.83,0,277,4.7,4.7,4.7,4.7,4.7,3.95,0.715,3.55,3.263,2.9,2.65,2.388,2.113,0,0
"2018-03-20 13:23:00",937190,0,9.14,9.63,10.03,21.97,0,253.1,3.2,3.2,2.45,2.45,2.45,1.7,0.72,1.938,1.8,1.568,1.26,1.185,0.994,0,0
"2018-03-20 13:24:00",937191,0,9.34,9.82,10.22,21.63,0,253.6,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.75,3.525,3.213,2.875,2.538,2.25,0,0
"2018-03-20 13:25:00",937192,0,9.21,9.67,10.1,21.68,0,252.8,5.45,5.45,5.45,4.7,4.7,3.95,0.67,4.05,3.662,3.363,3.063,2.725,2.475,0,0
"2018-03-20 13:26:00",937193,0,9.05,9.6,10.05,21.11,0,252.8,4.7,5.45,4.7,4.7,3.95,3.2,0.605,3.775,3.8,3.488,3.138,2.838,2.488,0,0
"2018-03-20 13:27:00",937194,0,9.02,9.55,10.02,21.15,0,251.4,3.2,3.2,3.95,3.95,3.95,3.2,0.644,2.288,2.025,1.888,1.7,1.538,1.434,0,0
"2018-03-20 13:28:00",937195,0,9.16,9.66,10.16,21.24,0,274.5,2.45,3.2,2.45,2.45,1.7,1.7,0.613,1.575,1.625,1.288,1.105,0.799,0.809,0,0
"2018-03-20 13:29:00",937196,0,9.29,9.85,10.27,20.99,0,246.8,3.95,3.95,3.95,3.2,3.2,2.45,0.509,2.763,2.713,2.538,2.163,1.85,1.493,0,0
"2018-03-20 13:30:00",937197,0,9.45,9.86,10.35,21.37,0,234.5,3.95,3.95,3.95,3.2,3.2,2.45,0.386,2.913,2.838,2.675,2.425,2.175,1.85,0,0
"2018-03-20 13:31:00",937198,0,9.48,10.03,10.44,20.94,0,234.6,4.7,4.7,3.95,3.95,3.2,3.2,0.627,3.3,3.088,2.8,2.488,2.175,1.913,0,0
"2018-03-20 13:32:00",937199,0,9.42,9.82,10.27,20.85,0,205.1,3.2,3.2,3.2,2.45,2.45,2.45,0.561,1.763,1.663,1.572,1.472,1.327,1.114,0,0
"2018-03-20 13:33:00",937200,0,9.52,9.93,10.32,21.01,0,198.7,3.95,3.95,3.95,3.95,3.2,3.2,0.491,2.775,2.8,2.75,2.575,2.4,2.013,0,0
"2018-03-20 13:34:00",937201,0,9.51,9.87,10.23,20.86,0,186.2,2.45,2.45,2.45,2.45,2.45,2.45,0.51,1.575,1.588,1.625,1.613,1.522,1.409,0,0
"2018-03-20 13:35:00",937202,0,9.78,10.11,10.43,21.28,0,155.4,3.2,2.45,2.45,1.7,1.7,1.7,0.641,1.041,0.754,0.916,0.818,0.556,0.328,0,0
"2018-03-20 13:36:00",937203,0,9.82,10.2,10.49,20.87,0,145.9,3.95,3.2,2.45,2.45,2.45,2.45,0.502,2.363,2.175,1.95,1.8,1.738,1.475,0,0
"2018-03-20 13:37:00",937204,0,9.65,10.22,10.54,20.67,0,160.6,3.95,3.95,3.95,3.2,3.2,3.2,0.677,2.563,2.488,2.363,2.175,2.037,1.65,0,0
"2018-03-20 13:38:00",937205,0,9.64,9.98,10.5,21.08,0,164.5,4.7,4.7,3.95,3.95,3.95,3.2,0.9,2.775,2.75,2.45,2.234,2.072,1.793,0,0
"2018-03-20 13:39:00",937206,0,9.73,10.12,10.61,20.94,0,160.8,3.95,3.95,3.95,3.95,3.2,3.95,0.556,2.813,2.9,2.85,2.55,2.35,2.037,0,0
"2018-03-20 13:40:00",937207,0,9.69,10.12,10.63,21.11,0,176.6,3.95,4.7,3.95,3.2,3.2,3.2,0.506,2.913,2.863,2.613,2.3,2.2,1.888,0,0
"2018-03-20 13:41:00",937208,0,9.77,10.26,10.77,21.01,0,180,3.2,3.2,3.2,3.2,3.2,3.2,0.501,2.563,2.65,2.538,2.288,2.125,1.8,0,0
"2018-03-20 13:42:00",937209,0,10.05,10.56,10.88,21.1,0,152.8,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.675,2.625,2.663,2.375,2.1,1.863,0,0
"2018-03-20 13:43:00",937210,0,9.99,10.48,10.77,20.39,0,153.2,3.2,3.2,3.2,3.2,3.2,2.45,0.686,1.875,1.759,1.706,1.672,1.502,1.267,0,0
"2018-03-20 13:44:00",937211,0,10.19,10.6,10.97,21.11,0,136.8,3.2,3.2,3.2,3.2,3.2,2.45,0.698,1.947,1.763,1.625,1.465,1.28,1.252,0,0
"2018-03-20 13:45:00",937212,0,10.17,10.66,11.11,20.54,0,156.1,3.95,3.95,3.2,2.45,2.45,2.45,0.413,2.613,2.588,2.313,2.075,1.988,1.675,0,0
"2018-03-20 13:46:00",937213,0,10.17,10.65,11.11,20.73,0,185.3,6.2,5.45,4.7,4.7,3.95,3.95,0.755,4.05,3.725,3.463,3.063,2.788,2.3,0,0
"2018-03-20 13:47:00",937214,0,9.91,10.61,11.13,20.39,0,189,6.2,6.2,6.2,5.45,5.45,4.7,0.756,5.212,5.137,4.687,4.087,3.588,3.2,0,0
"2018-03-20 13:48:00",937215,0,9.59,10.19,10.82,20.5,0,180.1,5.45,5.45,5.45,4.7,4.7,4.7,0.587,4.587,4.637,4.387,3.937,3.525,3.025,0,0
"2018-03-20 13:49:00",937216,0,9.6,10.18,10.84,20.95,0,193.5,5.45,5.45,5.45,5.45,5.45,4.7,0.778,4.325,4.337,4.025,3.563,3.138,2.6,0,0
"2018-03-20 13:50:00",937217,-1,9.45,10.15,10.66,20.78,0,195.5,6.2,6.2,6.2,5.45,4.7,3.95,0.853,4.225,3.9,3.6,3.25,2.938,2.588,0,0
"2018-03-20 13:51:00",937218,-1,9.52,10.28,10.75,20.62,0,210,3.95,3.95,3.95,3.2,3.2,2.45,0.909,1.904,2.174,2.146,1.955,1.798,1.583,0,0
"2018-03-20 13:52:00",937219,-1,9.69,10.27,10.68,20.61,0,233.9,1.7,1.7,1.7,1.7,1.7,1.7,0.636,1.224,0.839,0.773,0.71,0.588,0.449,0,0
"2018-03-20 13:53:00",937220,-1,9.9,10.46,10.76,20.73,0,201.9,4.7,4.7,4.7,4.7,3.95,3.95,1.104,2.338,2.063,1.963,1.787,1.554,1.379,0,0
"2018-03-20 13:54:00",937221,-1,9.96,10.47,10.78,20.55,0,192.8,5.45,5.45,5.45,4.7,3.95,3.2,0.579,3.713,3.513,3.225,2.913,2.65,2.238,0,0
"2018-03-20 13:55:00",937222,-1,9.68,10.28,10.63,20.19,0,225.4,5.45,6.2,6.2,6.2,5.45,5.45,0.627,4.962,5.087,4.962,4.45,3.975,3.325,0,0
"2018-03-20 13:56:00",937223,-1,9.4,9.71,10.03,20.65,0,236.8,5.45,5.45,6.2,5.45,5.45,4.7,1.108,3.088,3.038,2.888,2.7,2.438,2.2,0,0
"2018-03-20 13:57:00",937224,-1,9.61,9.89,10.24,21.25,0,249.6,3.2,2.45,2.45,2.45,1.7,1.7,0.504,1.913,1.613,1.55,1.334,1.052,0.879,0,0
"2018-03-20 13:58:00",937225,-1,9.87,10.21,10.49,20.85,0,194.2,3.95,3.95,3.2,3.2,3.2,2.45,0.74,1.783,1.642,1.575,1.163,0.978,0.796,0,0
"2018-03-20 13:59:00",937226,-1,9.91,10.32,10.54,20.43,0,185.2,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.563,2.425,2.213,2.125,1.988,1.813,0,0
"2018-03-20 14:00:00",937227,-1,9.97,10.37,10.61,20.38,0,211.9,2.45,1.7,1.7,1.7,0.95,1.7,0.323,0.932,0.392,0.398,0.203,0.127,0.171,0,0
"2018-03-20 14:01:00",937228,-1,10.21,10.64,10.87,20.14,0,171.8,0.95,0.95,1.7,0.95,1.7,1.7,0.472,0.206,0.016,0.358,0.269,0.263,0.338,0,0
"2018-03-20 14:02:00",937229,-1,10.58,10.9,10.97,19.75,0,185.6,2.45,1.7,1.7,1.7,1.7,1.7,0.557,0.836,0.529,0.613,0.515,0.478,0.437,0,0
"2018-03-20 14:03:00",937230,-1,10.65,11.01,11.1,19.97,0,209.3,6.95,6.2,6.2,5.45,5.45,4.7,1.705,4.05,3.625,3.325,2.984,2.617,2.183,0,0
"2018-03-20 14:04:00",937231,-1,10.25,10.76,11.12,20.53,0,209.1,6.95,6.95,6.2,5.45,4.7,3.95,0.744,5.05,4.712,4.287,3.8,3.338,2.8,0,0
"2018-03-20 14:05:00",937232,-1,9.79,10.6,11.14,20.58,0,194.6,6.2,6.2,6.2,5.45,5.45,4.7,0.589,5.637,5.525,5.175,4.55,4.087,3.613,0,0
"2018-03-20 14:06:00",937233,-1,9.82,10.55,11.21,20.83,0,198,6.2,6.2,5.45,5.45,4.7,4.7,0.615,5.262,4.962,4.687,4.125,3.65,3.1,0,0
"2018-03-20 14:07:00",937234,-1,9.74,10.38,11.01,20.72,0,192.8,4.7,4.7,4.7,4.7,3.95,3.95,0.677,3.813,3.7,3.513,3.275,2.863,2.55,0,0
"2018-03-20 14:08:00",937235,-1,9.71,10.35,10.76,20.61,0,200.1,4.7,4.7,4.7,4.7,3.95,3.95,0.838,3.4,3.425,3.163,2.888,2.688,2.338,0,0
"2018-03-20 14:09:00",937236,-1,9.93,10.43,10.77,20.98,0,215.3,6.2,5.45,4.7,4.7,3.95,3.95,0.811,3.687,3.288,2.913,2.6,2.363,2.037,0,0
"2018-03-20 14:10:00",937237,0,9.85,10.44,10.62,20.44,0,212.6,3.95,4.7,4.7,3.95,3.95,3.2,0.768,2.588,2.613,2.5,2.375,2.213,1.9,0,0
"2018-03-20 14:11:00",937238,0,9.91,10.6,10.81,20.59,0,206.2,6.2,6.95,6.95,6.2,5.45,3.95,1.493,3.6,3.3,2.909,2.418,1.945,1.604,0,0
"2018-03-20 14:12:00",937239,0,9.58,10.38,10.72,20.35,0,220.6,6.95,6.95,6.95,6.2,5.45,5.45,0.854,5.3,5.112,4.95,4.662,4.15,3.5,0,0
"2018-03-20 14:13:00",937240,0,9.62,10.2,10.5,20.91,0,198.3,5.45,5.45,5.45,4.7,4.7,4.7,0.69,4.038,3.737,3.525,3.175,2.875,2.475,0,0
"2018-03-20 14:14:00",937241,0,9.84,10.43,10.63,20.71,0,182.8,4.7,4.7,4.7,4.7,3.95,3.95,0.843,3.812,3.575,3.188,2.888,2.65,2.25,0,0
"2018-03-20 14:15:00",937242,0,9.96,10.6,10.79,20.58,0,192.5,5.45,4.7,4.7,3.95,3.95,3.95,0.52,3.525,3.425,3.288,3.038,2.788,2.363,0,0
"2018-03-20 14:16:00",937243,0,9.98,10.64,10.96,20.33,0,182.3,6.2,6.2,6.2,5.45,5.45,4.7,1.044,4.575,4.437,4.263,3.762,3.413,2.938,0,0
"2018-03-20 14:17:00",937244,0,9.91,10.48,11.02,20.62,0,193.9,5.45,5.45,5.45,4.7,4.7,4.7,0.845,3.775,3.55,3.238,2.938,2.663,2.413,0,0
"2018-03-20 14:18:00",937245,0,9.91,10.78,11.25,20.94,0,212.8,4.7,4.7,4.7,3.95,3.95,3.2,0.509,4.362,4.087,3.65,3.238,2.938,2.35,0,0
"2018-03-20 14:19:00",937246,0,9.66,10.41,10.88,20.34,0,203.4,5.45,5.45,5.45,4.7,4.7,3.95,0.945,3.375,3.275,3.15,2.95,2.7,2.388,0,0
"2018-03-20 14:20:00",937247,0,9.74,10.32,10.76,20.87,0,206.1,4.7,3.95,3.95,3.2,3.2,3.2,1.015,2.363,2.306,2.024,1.739,1.448,1.228,0,0
"2018-03-20 14:21:00",937248,0,9.81,10.53,10.99,20.95,0,193.7,5.45,5.45,5.45,4.7,4.7,3.95,0.587,4.637,4.537,4.138,3.688,3.375,2.938,0,0
"2018-03-20 14:22:00",937249,0,9.67,10.54,10.96,20.3,0,190.1,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.062,3.85,3.65,3.3,2.963,2.6,0,0
"2018-03-20 14:23:00",937250,0,9.68,10.5,10.8,20.2,0,188,3.2,3.95,3.95,3.95,3.2,2.45,0.642,1.75,1.938,1.938,1.85,1.725,1.493,0,0
"2018-03-20 14:24:00",937251,0,9.97,10.69,10.89,20.26,0,183.6,2.45,1.7,2.45,1.7,1.7,1.7,0.54,1.35,1.243,1.148,1.07,0.91,0.794,0,0
"2018-03-20 14:25:00",937252,0,10.27,10.75,10.94,20.11,0,161.8,3.2,2.45,2.45,1.7,1.7,1.7,0.522,1.75,1.308,1.067,1.061,0.954,0.901,0,0
"2018-03-20 14:26:00",937253,0,10.43,10.9,11.18,20.8,0,185.1,5.45,4.7,4.7,4.7,3.95,3.95,0.764,3.512,3.275,2.938,2.563,2.325,2.037,0,0
"2018-03-20 14:27:00",937254,0,10,10.63,11.01,20.67,0,221.2,5.45,5.45,4.7,4.7,3.95,3.2,0.678,3.388,3.288,3.063,2.763,2.438,2.088,0,0
"2018-03-20 14:28:00",937255,0,9.93,10.46,10.87,21.18,0,249.3,3.2,3.2,3.2,3.2,3.2,2.45,0.541,2.037,2.075,1.9,1.7,1.513,1.372,0,0
"2018-03-20 14:29:00",937256,0,10.01,10.52,10.87,20.83,0,273.6,1.7,1.7,2.45,2.45,1.7,1.7,0.609,0.98,0.591,0.66,0.584,0.42,0.363,0,0
"2018-03-20 14:30:00",937257,0,10.21,10.63,10.93,20.67,0,270.5,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.081,0.902,0.724,0.636,0.487,0.541,0,0
"2018-03-20 14:31:00",937258,0,10.31,10.76,11.06,21.02,0,218.5,6.2,6.2,6.2,5.45,5.45,4.7,1.306,3.65,3.109,2.784,2.522,2.19,1.996,0,0
"2018-03-20 14:32:00",937259,0,10.07,10.62,10.98,21.25,0,215.1,6.2,6.2,6.2,6.2,5.45,4.7,0.768,4.85,4.762,4.575,4.125,3.55,3.1,0,0
"2018-03-20 14:33:00",937260,0,9.85,10.31,10.69,21.38,0,214.8,5.45,6.2,5.45,5.45,5.45,4.7,0.962,4.112,3.9,3.775,3.338,3.025,2.713,0,0
"2018-03-20 14:34:00",937261,0,9.69,10.2,10.58,21.69,0,221,4.7,4.7,4.7,4.7,4.7,3.95,0.748,3.35,3.1,3.013,2.85,2.5,2.113,0,0
"2018-03-20 14:35:00",937262,0,9.73,10.34,10.68,21.82,0,217.2,4.7,4.7,3.95,3.95,3.95,3.2,0.774,3.2,2.863,2.625,2.4,2.175,1.859,0,0
"2018-03-20 14:36:00",937263,0,9.82,10.46,10.84,21.24,0,187.9,6.95,6.2,5.45,5.45,4.7,4.7,0.729,4.762,4.45,3.887,3.525,3.375,2.788,0,0
"2018-03-20 14:37:00",937264,0,9.76,10.51,10.8,20.61,0,197.4,5.45,5.45,5.45,4.7,4.7,4.7,1.174,3.05,3.05,2.9,2.675,2.438,2.125,0,0
"2018-03-20 14:38:00",937265,0,9.86,10.6,10.97,20.89,0,197.6,3.2,2.45,3.2,2.45,2.45,2.45,0.732,1.713,1.503,1.343,1.236,1.022,0.95,0,0
"2018-03-20 14:39:00",937266,0,10.07,10.86,11.13,20.92,0,205.9,3.2,3.2,2.45,2.45,2.45,1.7,0.589,1.95,2.037,1.624,1.465,1.218,1.052,0,0
"2018-03-20 14:40:00",937267,0,10.37,11.17,11.47,21.23,0,194.4,4.7,5.45,4.7,3.95,3.95,3.2,0.967,2.813,2.375,2.15,1.938,1.759,1.509,0,0
"2018-03-20 14:41:00",937268,0,10.47,11.28,11.64,20.98,0,181.9,7.7,7.7,6.95,6.2,6.2,5.45,0.942,4.987,4.675,4.225,3.7,3.375,2.863,0,0
"2018-03-20 14:42:00",937269,0,10.03,10.82,11.44,21.06,0,200.2,6.95,6.95,6.95,6.95,6.2,5.45,0.783,5.687,5.525,5.1,4.525,4.2,3.513,0,0
"2018-03-20 14:43:00",937270,0,9.89,10.8,11.33,21.13,0,196.2,7.7,6.95,6.2,6.2,5.45,4.7,0.804,5.6,5.412,4.812,4.3,3.812,3.3,0,0
"2018-03-20 14:44:00",937271,0,9.64,10.42,10.94,20.8,0,201.6,6.2,6.2,6.2,5.45,5.45,4.7,0.704,4.625,4.575,4.337,3.913,3.538,2.95,0,0
"2018-03-20 14:45:00",937272,0,9.68,10.32,10.87,21.34,0,197.1,6.2,5.45,5.45,4.7,3.95,3.2,0.707,4.475,3.862,3.463,3.038,2.638,2.263,0,0
"2018-03-20 14:46:00",937273,0,9.73,10.47,10.97,21.28,0,199.3,6.95,6.95,6.95,6.2,5.45,4.7,0.605,5.637,5.625,5.25,4.65,4.087,3.613,0,0
"2018-03-20 14:47:00",937274,0,9.58,10.31,10.72,20.97,0,200.8,5.45,5.45,5.45,5.45,4.7,3.95,1.063,4.062,3.787,3.612,3.175,2.975,2.625,0,0
"2018-03-20 14:48:00",937275,0,9.86,10.43,10.84,21.68,0,183.3,5.45,4.7,4.7,4.7,4.7,3.2,0.698,3.65,3.188,2.963,2.738,2.45,2.138,0,0
"2018-03-20 14:49:00",937276,0,9.9,10.78,11.13,20.96,0,177.4,6.2,6.2,5.45,5.45,5.45,4.7,0.717,4.987,4.8,4.35,3.937,3.613,3.125,0,0
"2018-03-20 14:50:00",937277,-1,9.91,10.68,11.25,21.37,0,174.2,6.2,5.45,4.7,4.7,3.95,3.95,0.587,4.562,4.263,3.7,3.225,2.875,2.5,0,0
"2018-03-20 14:51:00",937278,-1,9.87,10.76,11.25,21.11,0,194.3,7.7,7.7,6.95,6.2,6.2,5.45,0.617,5.875,5.75,5.45,4.875,4.263,3.763,0,0
"2018-03-20 14:52:00",937279,-1,9.83,10.6,11.13,21.67,0,199.4,6.2,5.45,5.45,5.45,4.7,4.7,0.662,5.025,4.65,4.187,3.825,3.525,2.988,0,0
"2018-03-20 14:53:00",937280,-1,9.97,10.98,11.3,20.96,0,203.9,6.95,6.2,6.95,6.2,5.45,4.7,0.896,5.375,5.225,5,4.612,4.1,3.588,0,0
"2018-03-20 14:54:00",937281,-1,9.64,10.48,10.87,21.1,0,200.8,5.45,6.2,5.45,5.45,4.7,3.95,0.603,4.462,4.387,4.312,3.875,3.625,3.038,0,0
"2018-03-20 14:55:00",937282,-1,9.75,10.52,10.8,21.46,0,213.4,4.7,4.7,4.7,4.7,3.95,3.95,0.778,3.587,3.413,3.225,2.963,2.675,2.425,0,0
"2018-03-20 14:56:00",937283,-1,10,10.73,11.01,21.79,0,225.4,3.2,2.45,2.45,2.45,2.45,1.7,0.448,1.8,1.625,1.563,1.35,1.259,1.127,0,0
"2018-03-20 14:57:00",937284,-1,10.18,10.97,11.26,20.97,0,193.7,5.45,5.45,5.45,4.7,4.7,3.95,1.084,3.262,2.95,2.463,2.138,1.758,1.555,0,0
"2018-03-20 14:58:00",937285,-1,10.12,10.81,11.19,20.67,0,169.1,5.45,4.7,5.45,4.7,4.7,3.95,0.715,4.175,4.062,3.775,3.413,3.138,2.763,0,0
"2018-03-20 14:59:00",937286,-1,10.02,10.6,11.11,21.27,0,166.6,6.95,6.95,6.95,6.2,5.45,4.7,1.237,4.475,4.237,3.912,3.35,3.013,2.563,0,0
"2018-03-20 15:00:00",937287,-1,9.78,10.46,10.93,21.05,0,154.7,6.2,6.2,5.45,4.7,4.7,3.95,0.601,5.025,4.962,4.437,3.962,3.638,3.063,0,0
"2018-03-20 15:01:00",937288,-1,9.61,10.23,10.67,21.15,0,160.3,5.45,6.2,6.2,5.45,5.45,4.7,0.652,5.05,5.012,4.687,4.225,3.875,3.313,0,0
"2018-03-20 15:02:00",937289,-1,9.59,10.12,10.52,21.51,0,157.8,4.7,4.7,5.45,4.7,3.95,3.2,0.537,3.8,3.813,3.638,3.15,2.775,2.45,0,0
"2018-03-20 15:03:00",937290,-1,9.84,10.28,10.71,21.66,0,208,4.7,4.7,4.7,3.95,3.95,3.2,0.541,3.463,3.413,3.213,2.875,2.638,2.325,0,0
"2018-03-20 15:04:00",937291,-1,9.9,10.4,10.84,21.52,0,225.7,5.45,5.45,4.7,4.7,3.95,3.95,0.663,3.912,3.65,3.437,3.238,2.788,2.5,0,0
"2018-03-20 15:05:00",937292,-1,10.11,10.55,10.86,21.62,0,200.6,6.95,6.2,6.2,5.45,5.45,4.7,0.913,5.05,4.812,4.462,3.975,3.575,3,0,0
"2018-03-20 15:06:00",937293,-1,9.98,10.56,10.77,21.13,0,187.7,6.95,6.95,6.95,6.2,6.2,4.7,0.687,5.55,5.4,5.175,4.637,4.075,3.513,0,0
"2018-03-20 15:07:00",937294,-1,9.82,10.44,10.84,21.21,0,177.2,6.2,6.2,5.45,5.45,5.45,4.7,0.716,4.825,4.775,4.437,3.975,3.525,3.15,0,0
"2018-03-20 15:08:00",937295,-1,9.92,10.46,10.86,21.37,0,185.8,5.45,5.45,5.45,4.7,4.7,4.7,0.768,4.1,3.763,3.513,3.113,2.863,2.513,0,0
"2018-03-20 15:09:00",937296,-1,10.04,10.73,11.13,21.47,0,173.3,6.2,6.2,5.45,4.7,4.7,3.95,0.538,4.837,4.8,4.412,3.95,3.538,3.013,0,0
"2018-03-20 15:10:00",937297,0,9.9,10.44,10.88,21.41,0,162,4.7,5.45,4.7,3.95,3.95,3.2,0.435,3.738,3.725,3.513,3.138,2.913,2.425,0,0
"2018-03-20 15:11:00",937298,0,10.04,10.62,11.07,21.73,0,190.7,3.95,3.95,3.95,3.95,3.2,3.2,0.558,3.425,3.3,3.113,2.813,2.638,2.275,0,0
"2018-03-20 15:12:00",937299,0,10.12,10.84,11.19,21.27,0,222,6.2,6.2,5.45,4.7,4.7,3.95,0.694,4.3,4.012,3.613,3.3,2.95,2.613,0,0
"2018-03-20 15:13:00",937300,0,10.16,10.89,11.26,21.25,0,229.7,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.938,3.538,3.038,2.638,2.25,1.925,0,0
"2018-03-20 15:14:00",937301,0,10.24,11.02,11.43,20.97,0,236.2,4.7,4.7,4.7,4.7,3.95,3.95,0.64,3.55,3.588,3.2,2.988,2.65,2.3,0,0
"2018-03-20 15:15:00",937302,0,10.27,11.03,11.36,20.99,0,208.6,5.45,4.7,4.7,4.7,3.95,3.95,0.539,3.775,3.738,3.575,3.175,2.838,2.475,0,0
"2018-03-20 15:16:00",937303,0,10.33,10.91,11.35,21.29,0,213.2,5.45,5.45,4.7,3.95,3.95,3.95,0.48,4.075,3.85,3.438,3.088,2.888,2.488,0,0
"2018-03-20 15:17:00",937304,0,10.89,11.56,11.85,21.07,0,204.2,5.45,4.7,4.7,4.7,3.95,3.95,0.715,3.95,3.563,3.3,3.075,2.888,2.488,0,0
"2018-03-20 15:18:00",937305,0,10.64,11.39,11.55,20.13,0,170.6,3.95,3.95,3.95,3.95,3.2,3.2,0.648,2.813,2.7,2.5,2.313,2.113,1.934,0,0
"2018-03-20 15:19:00",937306,0,10.61,11.18,11.43,20.77,0,194.8,3.95,4.7,3.95,3.95,3.95,3.2,0.566,3.4,3.338,3.175,2.925,2.613,2.25,0,0
"2018-03-20 15:20:00",937307,0,10.7,11.27,11.55,20.71,0,234.1,6.2,6.95,6.2,5.45,4.7,4.7,0.729,4.925,4.925,4.587,4.1,3.525,3.088,0,0
"2018-03-20 15:21:00",937308,0,10.27,10.79,11.29,21.16,0,246.5,6.2,5.45,5.45,4.7,4.7,3.95,0.634,5.037,4.675,4.138,3.65,3.163,2.913,0,0
"2018-03-20 15:22:00",937309,0,10.18,10.78,11.41,21.38,0,238.5,6.95,6.2,6.2,5.45,5.45,4.7,0.789,5.325,5.212,4.662,4.2,3.65,3.075,0,0
"2018-03-20 15:23:00",937310,0,10.08,10.71,11.12,21.28,0,227.1,6.2,6.2,6.2,5.45,5.45,4.7,0.62,5.125,5.062,4.887,4.462,3.937,3.313,0,0
"2018-03-20 15:24:00",937311,0,9.88,10.6,10.95,21.39,0,237.3,5.45,4.7,4.7,3.95,3.2,3.2,0.533,3.85,3.713,3.338,3,2.575,2.275,0,0
"2018-03-20 15:25:00",937312,0,10.04,10.73,11.07,21.38,0,229.8,5.45,4.7,4.7,3.95,3.95,3.95,0.535,4.112,4.012,3.538,3.238,2.888,2.525,0,0
"2018-03-20 15:26:00",937313,0,10.26,10.9,11.19,21.03,0,215.6,6.2,6.2,6.2,6.2,5.45,4.7,0.903,5.15,5.125,4.812,4.3,3.85,3.238,0,0
"2018-03-20 15:27:00",937314,0,10.04,10.68,11.11,20.75,0,204,5.45,5.45,4.7,4.7,4.7,3.95,0.565,4.575,4.425,4.15,3.675,3.2,2.675,0,0
"2018-03-20 15:28:00",937315,0,9.95,10.65,11.1,20.67,0,201.1,4.7,4.7,4.7,4.7,3.95,3.2,0.584,3.9,3.862,3.463,3.113,2.75,2.4,0,0
"2018-03-20 15:29:00",937316,0,9.97,10.66,11.09,21.18,0,208.8,4.7,4.7,4.7,4.7,4.7,3.2,0.503,4.012,3.825,3.513,3.2,2.825,2.3,0,0
"2018-03-20 15:30:00",937317,0,9.96,10.77,11.12,21.34,0,223.8,6.2,6.2,5.45,5.45,4.7,4.7,0.63,4.575,4.4,4.112,3.688,3.325,2.888,0,0
"2018-03-20 15:31:00",937318,0,9.87,10.47,10.81,21.36,0,210.9,4.7,4.7,4.7,4.7,3.95,3.95,0.589,3.65,3.7,3.413,3.163,2.825,2.388,0,0
"2018-03-20 15:32:00",937319,0,9.87,10.51,10.78,21.46,0,209,4.7,3.95,3.95,3.95,3.2,3.2,0.57,3.125,2.9,2.775,2.525,2.225,1.863,0,0
"2018-03-20 15:33:00",937320,0,10.17,10.74,11.12,21.62,0,221,4.7,4.7,3.95,3.2,3.2,3.2,0.483,3.575,3.488,3.088,2.838,2.488,2.088,0,0
"2018-03-20 15:34:00",937321,0,10.28,10.85,11.15,21.06,0,216.5,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.175,3.125,2.875,2.588,2.35,2.063,0,0
"2018-03-20 15:35:00",937322,0,10.39,11.11,11.49,21.3,0,217.5,4.7,4.7,3.95,3.2,3.2,3.2,0.568,3.15,2.963,2.588,2.375,2.15,1.9,0,0
"2018-03-20 15:36:00",937323,0,10.28,11.05,11.31,20.56,0,234.1,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.438,3.338,3.2,2.938,2.65,2.313,0,0
"2018-03-20 15:37:00",937324,0,10.17,10.71,11.09,20.74,0,258.8,2.45,2.45,2.45,1.7,1.7,1.7,0.699,1.188,1.065,0.902,0.691,0.59,0.625,0,0
"2018-03-20 15:38:00",937325,0,10.42,10.9,11.41,21.13,0,247.3,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.294,0.256,0.275,0.187,0.127,0.048,0,0
"2018-03-20 15:39:00",937326,0,10.68,11.22,11.71,20.87,0,214.7,3.2,3.95,3.2,2.45,2.45,2.45,0.758,1.863,1.8,1.515,1.194,0.893,0.858,0,0
"2018-03-20 15:40:00",937327,0,10.73,11.2,11.63,20.65,0,226.4,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.75,2.613,2.55,2.363,2.037,1.738,0,0
"2018-03-20 15:41:00",937328,0,10.77,11.34,11.74,21.02,0,222.7,6.2,6.2,5.45,5.45,5.45,4.7,1.196,4.9,4.55,4.187,3.775,3.425,2.925,0,0
"2018-03-20 15:42:00",937329,0,10.43,11.03,11.34,20.37,0,222.2,5.45,6.2,5.45,4.7,4.7,3.95,0.47,4.637,4.562,4.263,3.813,3.35,2.913,0,0
"2018-03-20 15:43:00",937330,0,10.25,10.79,11.23,21.11,0,222.1,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.487,4.125,3.738,3.35,3.05,2.713,0,0
"2018-03-20 15:44:00",937331,0,10.34,10.98,11.33,20.9,0,206,6.95,6.95,6.95,6.2,5.45,4.7,0.928,5.55,5.425,5.062,4.437,3.975,3.438,0,0
"2018-03-20 15:45:00",937332,0,10.17,10.69,11.14,20.79,0,194.1,7.7,7.7,6.95,6.95,6.2,6.2,0.973,6.4,6.337,5.95,5.212,4.687,4.087,0,0
"2018-03-20 15:46:00",937333,0,9.92,10.6,10.99,20.8,0,206.3,7.7,6.95,6.2,5.45,5.45,4.7,0.629,5.65,5.562,5.337,4.65,4.163,3.588,0,0
"2018-03-20 15:47:00",937334,0,9.9,10.36,10.69,20.99,0,202.7,5.45,5.45,4.7,4.7,4.7,3.95,0.638,4.3,4.15,3.975,3.638,3.275,2.7,0,0
"2018-03-20 15:48:00",937335,0,10.08,10.45,10.73,21.14,0,182.5,3.95,3.95,3.2,3.2,3.2,2.45,0.442,2.75,2.8,2.65,2.313,2.113,1.825,0,0
"2018-03-20 15:49:00",937336,0,10.22,10.59,10.89,21,0,186.2,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.713,2.538,2.3,2.037,1.875,1.55,0,0
"2018-03-20 15:50:00",937337,-1,10.31,10.75,11.12,20.91,0,189.2,4.7,5.45,3.95,3.2,3.2,3.2,0.541,3.513,3.4,3.038,2.6,2.263,1.975,0,0
"2018-03-20 15:51:00",937338,-1,10.36,10.83,11.2,20.72,0,193,6.2,6.2,5.45,4.7,4.7,3.95,0.605,4.325,4.25,3.875,3.538,3.188,2.725,0,0
"2018-03-20 15:52:00",937339,-1,10.22,10.85,11.15,20.35,0,206.9,4.7,4.7,4.7,3.95,3.95,3.2,0.778,3,2.975,2.875,2.513,2.225,1.888,0,0
"2018-03-20 15:53:00",937340,-1,10.24,10.73,11.09,20.62,0,199.5,2.45,3.2,2.45,2.45,2.45,2.45,0.592,1.95,1.875,1.675,1.563,1.321,1.206,0,0
"2018-03-20 15:54:00",937341,-1,10.56,11.07,11.41,20.94,0,179.1,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.188,2.037,1.813,1.65,1.475,1.413,0,0
"2018-03-20 15:55:00",937342,-1,10.7,11.28,11.66,20.32,0,217.5,6.2,6.2,5.45,5.45,4.7,3.95,0.816,3.787,3.775,3.413,3.063,2.825,2.35,0,0
"2018-03-20 15:56:00",937343,-1,10.4,10.84,11.16,20.06,0,230.9,6.2,5.45,5.45,4.7,3.95,3.95,0.474,3.937,3.862,3.513,3.238,2.925,2.525,0,0
"2018-03-20 15:57:00",937344,-1,10.29,10.7,11.13,20.53,0,229.8,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3,2.85,2.475,2.288,2.037,1.825,0,0
"2018-03-20 15:58:00",937345,-1,10.43,10.86,11.2,20.53,0,165.4,6.95,6.95,6.2,5.45,5.45,3.95,0.764,4.912,4.775,4.312,3.737,3.363,2.763,0,0
"2018-03-20 15:59:00",937346,-1,10.14,10.62,11.07,20.1,0,161.8,7.7,7.7,6.95,6.2,6.2,5.45,0.594,6.05,6.125,5.875,5.075,4.55,3.887,0,0
"2018-03-20 16:00:00",937347,-1,9.95,10.31,10.7,20.16,0,158.8,5.45,5.45,5.45,4.7,4.7,3.95,0.635,4.163,4.025,3.825,3.475,3.213,2.738,0,0
"2018-03-20 16:01:00",937348,-1,9.95,10.34,10.66,20.25,0,148.6,3.2,3.95,2.45,2.45,2.45,1.7,0.407,2.113,2,1.813,1.563,1.438,1.297,0,0
"2018-03-20 16:02:00",937349,-1,10.08,10.46,10.76,20.29,0,163.6,3.2,3.2,3.2,2.45,2.45,2.45,0.738,2.45,1.95,1.668,1.464,1.21,1.051,0,0
"2018-03-20 16:03:00",937350,-1,10.23,10.59,10.94,20.18,0,154,5.45,5.45,5.45,4.7,4.7,3.2,0.727,4.125,3.925,3.388,3,2.75,2.225,0,0
"2018-03-20 16:04:00",937351,-1,10.13,10.54,10.94,19.99,0,151.8,6.2,6.2,6.2,5.45,4.7,4.7,0.598,5.137,5.1,4.712,4.187,3.738,3.2,0,0
"2018-03-20 16:05:00",937352,-1,10.32,10.6,11,20.57,0,186.9,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.1,2.9,2.838,2.563,2.313,2.037,0,0
"2018-03-20 16:06:00",937353,-1,10.67,11.15,11.34,20.29,0,205.6,3.95,4.7,3.2,2.45,2.45,2.45,0.444,2.163,2.037,1.875,1.675,1.463,1.313,0,0
"2018-03-20 16:07:00",937354,-1,10.65,11.17,11.34,19.9,0,231.2,4.7,4.7,4.7,3.95,3.95,3.2,0.52,4,3.838,3.513,3.113,2.863,2.438,0,0
"2018-03-20 16:08:00",937355,-1,10.41,10.83,11.25,20.2,0,229.3,5.45,4.7,3.95,3.95,3.2,3.2,0.483,3.663,3.625,3.3,2.9,2.488,2.175,0,0
"2018-03-20 16:09:00",937356,-1,10.52,10.9,11.3,20.21,0,199.8,3.95,3.95,3.95,3.2,3.2,3.2,0.553,2.95,2.988,2.775,2.413,2.138,1.863,0,0
"2018-03-20 16:10:00",937357,0,10.41,10.83,11.19,20.08,0,214.8,4.7,4.7,3.95,3.95,3.95,3.2,0.595,2.863,2.863,2.625,2.388,2.25,2.063,0,0
"2018-03-20 16:11:00",937358,0,10.33,10.68,11.05,20.15,0,221.7,4.7,4.7,3.95,3.95,3.2,3.2,0.528,3.238,3.2,3.113,2.825,2.5,2.238,0,0
"2018-03-20 16:12:00",937359,0,10.35,10.59,10.96,20.47,0,226.8,6.2,5.45,4.7,3.95,3.95,3.2,0.562,3.9,3.663,3.275,2.788,2.563,2.188,0,0
"2018-03-20 16:13:00",937360,0,10.26,10.63,10.95,20.2,0,212.5,6.2,6.2,6.95,6.95,6.2,4.7,0.967,4.762,4.75,4.525,4.038,3.687,2.988,0,0
"2018-03-20 16:14:00",937361,0,10.16,10.57,10.95,20.14,0,222.3,4.7,3.95,4.7,3.95,3.95,3.2,0.58,3.263,3.188,3.038,2.713,2.425,2.013,0,0
"2018-03-20 16:15:00",937362,0,10.16,10.54,10.81,19.99,0,222.7,3.2,3.95,3.2,3.2,3.2,2.45,0.62,2.097,2.325,2.238,2.113,1.938,1.7,0,0
"2018-03-20 16:16:00",937363,0,10.33,10.72,11.03,20.02,0,232.7,2.45,2.45,2.45,2.45,2.45,2.45,0.754,1.575,1.5,1.345,1.182,0.99,0.877,0,0
"2018-03-20 16:17:00",937364,0,10.49,10.85,11.23,19.71,0,196,4.7,4.7,4.7,3.95,3.95,3.95,0.914,2.825,2.45,2.238,1.938,1.731,1.509,0,0
"2018-03-20 16:18:00",937365,0,10.47,10.88,11.26,19.24,0,212.2,5.45,5.45,5.45,4.7,3.95,3.95,0.539,4.2,4.175,3.813,3.425,3.063,2.55,0,0
"2018-03-20 16:19:00",937366,0,10.32,10.64,11.02,19.21,0,227.9,4.7,4.7,4.7,3.95,3.95,3.2,0.64,3.2,3.025,2.85,2.625,2.338,2.013,0,0
"2018-03-20 16:20:00",937367,0,10.27,10.54,10.86,19.18,0,232.6,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3.088,3.15,3.013,2.725,2.35,1.963,0,0
"2018-03-20 16:21:00",937368,0,10.29,10.46,10.78,19.25,0,244.7,3.2,3.2,3.2,3.2,3.2,2.45,0.967,1.863,1.8,1.718,1.526,1.388,1.2,0,0
"2018-03-20 16:22:00",937369,0,10.51,10.62,11.02,19.81,0,255.4,5.45,4.7,4.7,3.95,3.95,3.2,1.183,2.6,2.375,2.093,1.675,1.481,1.183,0,0
"2018-03-20 16:23:00",937370,0,10.45,10.85,11.22,19.15,0,239.6,4.7,5.45,4.7,4.7,4.7,3.95,0.699,4,3.962,3.75,3.475,3.113,2.688,0,0
"2018-03-20 16:24:00",937371,0,10.25,10.58,10.96,18.96,0,240.9,6.2,6.2,6.2,5.45,4.7,3.95,0.924,3.925,3.925,3.7,3.3,2.813,2.413,0,0
"2018-03-20 16:25:00",937372,0,10.19,10.48,10.82,19,0,223.3,3.95,3.95,3.95,3.95,3.95,3.2,0.594,2.638,2.588,2.463,2.225,1.963,1.8,0,0
"2018-03-20 16:26:00",937373,0,10.34,10.62,10.95,19.3,0,234.3,3.2,3.2,2.45,2.45,1.7,1.7,0.404,1.913,1.763,1.663,1.463,1.259,1.053,0,0
"2018-03-20 16:27:00",937374,0,10.48,10.81,11.16,19.19,0,248.6,4.7,4.7,3.95,3.95,3.2,3.2,0.586,3.413,3.263,2.913,2.488,2.225,1.963,0,0
"2018-03-20 16:28:00",937375,0,10.54,10.89,11.34,19.09,0,235.4,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.625,3.45,3.025,2.65,2.363,2.088,0,0
"2018-03-20 16:29:00",937376,0,10.47,10.88,11.4,18.76,0,209.1,3.95,3.95,3.95,3.2,3.2,3.2,0.594,2.688,2.55,2.3,2.037,1.85,1.65,0,0
"2018-03-20 16:30:00",937377,0,10.55,10.95,11.34,18.85,0,228.7,5.45,5.45,5.45,5.45,4.7,3.95,0.859,3.675,3.775,3.575,3.25,2.875,2.5,0,0
"2018-03-20 16:31:00",937378,0,10.47,10.67,11.07,18.59,0,223.7,3.2,3.2,3.95,3.95,3.2,3.2,0.681,2.088,2.225,2.088,1.9,1.775,1.638,0,0
"2018-03-20 16:32:00",937379,0,10.44,10.65,11.05,18.79,0,201.2,4.7,4.7,4.7,4.7,3.95,3.95,0.545,3.925,3.938,3.738,3.438,3.088,2.6,0,0
"2018-03-20 16:33:00",937380,0,10.33,10.56,10.87,18.47,0,207.3,3.95,3.95,3.95,3.95,3.2,3.2,0.6,2.55,2.538,2.438,2.175,2,1.763,0,0
"2018-03-20 16:34:00",937381,0,10.43,10.6,10.93,18.87,0,207.1,2.45,2.45,2.45,2.45,1.7,1.7,0.598,1.442,1.35,0.953,0.679,0.67,0.645,0,0
"2018-03-20 16:35:00",937382,0,10.66,10.8,11.12,19.22,0,180.9,3.95,3.95,3.95,3.95,3.2,3.2,0.704,2.6,2.663,2.413,2.088,1.847,1.533,0,0
"2018-03-20 16:36:00",937383,0,10.77,10.93,11.26,19.25,0,189.7,5.45,5.45,4.7,4.7,3.95,3.2,0.649,4.05,3.663,3.438,3.1,2.813,2.35,0,0
"2018-03-20 16:37:00",937384,0,10.61,10.95,11.23,19.04,0,203,4.7,4.7,4.7,4.7,3.95,3.2,0.614,3.613,3.588,3.338,2.95,2.663,2.313,0,0
"2018-03-20 16:38:00",937385,0,10.46,10.81,11.19,19.19,0,200.5,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.238,3.1,2.863,2.513,2.175,1.9,0,0
"2018-03-20 16:39:00",937386,0,10.53,10.9,11.28,19.49,0,180.1,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.463,3.425,3.238,2.95,2.688,2.313,0,0
"2018-03-20 16:40:00",937387,0,10.46,10.82,11.21,19.1,0,161.2,5.45,5.45,5.45,4.7,4.7,3.2,0.917,3.675,3.475,3.075,2.65,2.3,1.925,0,0
"2018-03-20 16:41:00",937388,0,10.32,10.71,11.13,19.69,0,155.9,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.25,4.05,3.6,3.1,2.763,2.375,0,0
"2018-03-20 16:42:00",937389,0,10.27,10.75,11.1,19.48,0,152.4,4.7,4.7,4.7,3.95,3.95,3.2,0.506,3.338,3.35,3.05,2.925,2.7,2.175,0,0
"2018-03-20 16:43:00",937390,0,10.22,10.71,11,19.53,0,150.5,4.7,4.7,4.7,3.95,3.95,3.2,0.518,3.775,3.625,3.45,3.038,2.675,2.275,0,0
"2018-03-20 16:44:00",937391,0,10.16,10.53,10.76,19.47,0,142,3.95,3.95,3.2,3.2,3.2,2.45,0.374,3.138,3.125,2.963,2.638,2.35,1.863,0,0
"2018-03-20 16:45:00",937392,0,10.19,10.47,10.72,19.78,0,139.1,3.95,3.95,3.95,3.2,3.2,3.2,0.604,2.775,2.863,2.688,2.325,2.1,1.775,0,0
"2018-03-20 16:46:00",937393,0,10.24,10.45,10.75,19.87,0,157.1,2.45,3.2,2.45,2.45,2.45,2.45,0.347,2.05,2.15,2.075,1.813,1.663,1.413,0,0
"2018-03-20 16:47:00",937394,0,10.45,10.65,11.01,20.09,0,175.2,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.575,2.525,2.188,1.925,1.663,1.6,0,0
"2018-03-20 16:48:00",937395,0,10.62,10.94,11.34,19.65,0,198.5,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.263,3.088,2.663,2.363,2.063,1.788,0,0
"2018-03-20 16:49:00",937396,0,10.53,10.77,11.26,18.94,0,199,3.95,3.95,3.95,3.2,3.2,2.45,0.501,3,2.913,2.688,2.35,2.025,1.775,0,0
"2018-03-20 16:50:00",937397,-1,10.57,10.83,11.34,19.22,0,201.6,3.2,3.2,3.2,3.2,2.45,2.45,0.613,2.425,2.288,2.063,1.859,1.59,1.415,0,0
"2018-03-20 16:51:00",937398,-1,10.64,10.85,11.35,18.94,0,211.2,2.45,2.45,2.45,2.45,2.45,1.7,0.586,1.863,1.625,1.613,1.447,1.148,1.099,0,0
"2018-03-20 16:52:00",937399,-1,10.77,10.94,11.36,19.16,0,186.5,3.2,3.2,3.2,3.2,3.2,2.45,0.51,2.513,2.45,2.238,1.988,1.75,1.572,0,0
"2018-03-20 16:53:00",937400,-1,10.82,11.01,11.41,19,0,197.9,3.95,3.2,3.2,3.2,3.2,2.45,0.51,2.588,2.625,2.413,2.163,1.9,1.588,0,0
"2018-03-20 16:54:00",937401,-1,10.75,10.93,11.21,18.87,0,206.5,4.7,3.95,3.95,3.95,3.95,2.45,0.553,2.65,2.55,2.4,2.15,1.925,1.663,0,0
"2018-03-20 16:55:00",937402,-1,10.66,10.86,11.12,19.03,0,209.5,4.7,4.7,4.7,4.7,3.95,3.95,0.647,3.25,3.35,3.263,3,2.675,2.375,0,0
"2018-03-20 16:56:00",937403,-1,10.58,10.66,10.95,18.96,0,207.1,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.95,1.9,1.825,1.563,1.35,1.181,0,0
"2018-03-20 16:57:00",937404,-1,10.69,10.74,11.03,19.15,0,185.3,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.622,1.538,1.363,1.138,0.968,0.971,0,0
"2018-03-20 16:58:00",937405,-1,10.85,10.96,11.24,19.11,0,190.9,4.7,4.7,4.7,3.95,3.2,3.95,0.921,2.559,2.563,2.363,2.063,1.702,1.634,0,0
"2018-03-20 16:59:00",937406,-1,10.81,11,11.3,18.9,0,180.7,3.95,3.95,3.95,3.2,3.2,2.45,0.464,2.975,3.038,3.013,2.7,2.35,1.95,0,0
"2018-03-20 17:00:00",937407,-1,10.77,10.88,11.22,18.84,0,174.9,3.95,3.95,3.95,3.2,3.2,2.45,0.519,2.838,2.788,2.525,2.225,2.025,1.738,0,0
"2018-03-20 17:01:00",937408,-1,10.69,10.76,11.12,18.95,0,166.5,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.063,1.9,1.863,1.725,1.575,1.45,0,0
"2018-03-20 17:02:00",937409,-1,10.67,10.73,11.05,19.12,0,158.3,2.45,2.45,1.7,1.7,1.7,1.7,0.611,1.45,1.135,0.871,0.812,0.682,0.638,0,0
"2018-03-20 17:03:00",937410,-1,10.8,10.82,11.16,19.46,0,158.3,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.693,0.358,0.326,0.329,0.19,0.19,0,0
"2018-03-20 17:04:00",937411,-1,11.07,11.05,11.39,19.08,0,205,0.95,1.7,0.95,0.95,0.95,0.95,0.207,0.332,0.582,0.412,0.095,0.048,0.063,0,0
"2018-03-20 17:05:00",937412,-1,11.32,11.14,11.5,18.54,0,217.5,0.95,0.95,0.95,0.95,0,0,0,0.174,0.048,0.048,0.016,0,0,0,0
"2018-03-20 17:06:00",937413,-1,11.65,11.28,11.71,18.53,0,193.2,1.7,2.45,2.45,1.7,0.95,0.95,0.207,0.423,0.214,0.186,0.145,0.048,0.016,0,0
"2018-03-20 17:07:00",937414,-1,11.65,11.3,11.65,18.37,0,162,1.7,1.7,2.45,2.45,2.45,1.7,0.644,0.781,0.78,0.707,0.625,0.48,0.439,0,0
"2018-03-20 17:08:00",937415,-1,11.71,11.19,11.6,18.66,0,199.7,1.7,3.2,3.2,2.45,2.45,1.7,0.51,0.607,0.587,0.577,0.315,0.173,0.199,0,0
"2018-03-20 17:09:00",937416,-1,11.64,11.25,11.65,19.13,0,217.9,3.2,3.2,3.2,3.2,2.45,2.45,0.592,2.238,1.963,1.813,1.647,1.321,1.418,0,0
"2018-03-20 17:10:00",937417,0,11.33,11.23,11.6,19.42,0,205.5,3.95,3.95,3.95,3.95,3.95,3.2,0.573,3.3,2.988,2.65,2.425,2.088,1.85,0,0
"2018-03-20 17:11:00",937418,0,11.01,11.07,11.37,19,0,209.7,3.95,3.95,3.95,3.2,3.2,2.45,0.502,2.913,2.875,2.663,2.375,2.037,1.75,0,0
"2018-03-20 17:12:00",937419,0,10.89,10.91,11.21,19.24,0,194.2,4.7,4.7,3.95,3.95,3.2,3.2,0.635,3.238,3.025,2.6,2.238,1.938,1.643,0,0
"2018-03-20 17:13:00",937420,0,10.91,11.04,11.28,19.25,0,180.8,4.7,4.7,3.95,3.2,3.2,3.2,0.386,3.338,3.375,3.013,2.713,2.475,2.113,0,0
"2018-03-20 17:14:00",937421,0,10.91,11.05,11.26,19.07,0,170.1,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.913,2.788,2.65,2.325,2.063,1.8,0,0
"2018-03-20 17:15:00",937422,0,10.85,10.97,11.11,19.18,0,163.8,4.7,4.7,3.95,3.2,2.45,2.45,0.453,2.963,2.9,2.488,2.225,1.975,1.75,0,0
"2018-03-20 17:16:00",937423,0,10.65,10.84,10.97,18.87,0,149.9,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.2,3.113,2.7,2.338,2.075,1.725,0,0
"2018-03-20 17:17:00",937424,0,10.5,10.71,10.87,19.16,0,152.6,3.95,3.95,3.95,3.2,3.2,3.2,0.564,3.175,3,2.675,2.338,1.975,1.725,0,0
"2018-03-20 17:18:00",937425,0,10.56,10.78,10.9,19.48,0,166.1,3.95,3.95,3.95,3.2,3.2,3.2,0.432,3.038,2.963,2.663,2.388,2.175,1.825,0,0
"2018-03-20 17:19:00",937426,0,10.65,10.84,10.96,19.14,0,181.2,2.45,2.45,2.45,2.45,2.45,2.45,0.448,1.859,1.9,1.9,1.725,1.625,1.463,0,0
"2018-03-20 17:20:00",937427,0,10.79,10.9,10.96,18.74,0,206.3,2.45,2.45,2.45,2.45,2.45,2.45,0.711,1.554,1.271,1.007,0.846,0.666,0.685,0,0
"2018-03-20 17:21:00",937428,0,10.83,10.95,10.96,19.17,0,179.9,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.075,2.063,1.975,1.838,1.613,1.438,0,0
"2018-03-20 17:22:00",937429,0,10.93,11.01,11.01,18.86,0,164.8,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.061,0.968,0.405,0.282,0.095,0.206,0,0
"2018-03-20 17:23:00",937430,0,10.93,11,10.98,18.96,0,143.9,1.7,1.7,1.7,1.7,1.7,1.7,0.45,1.438,1.488,1.35,1.234,1.112,0.901,0,0
"2018-03-20 17:24:00",937431,0,10.84,10.9,10.87,19.2,0,175.8,4.7,3.95,4.7,3.95,3.95,3.2,0.853,3.188,3.013,2.925,2.638,2.338,1.997,0,0
"2018-03-20 17:25:00",937432,0,10.83,10.86,10.84,19.3,0,198.5,3.2,3.2,3.2,2.45,1.7,1.7,0.408,1.9,1.788,1.688,1.525,1.297,1.08,0,0
"2018-03-20 17:26:00",937433,0,10.83,10.9,10.88,19.32,0,173.6,3.95,3.95,3.95,3.2,3.2,2.45,0.537,2.825,2.75,2.688,2.5,2.275,1.888,0,0
"2018-03-20 17:27:00",937434,0,10.65,10.77,10.68,19.07,0,148.9,3.95,3.95,3.95,3.95,3.2,3.2,0.61,3.113,3.125,3.05,2.763,2.4,2.013,0,0
"2018-03-20 17:28:00",937435,0,10.54,10.64,10.59,19.23,0,157.8,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.213,2.138,1.963,1.738,1.613,1.413,0,0
"2018-03-20 17:29:00",937436,0,10.59,10.68,10.62,19.74,0,155.3,2.45,2.45,1.7,1.7,1.7,1.7,0.34,1.763,1.65,1.475,1.263,1.097,0.921,0,0
"2018-03-20 17:30:00",937437,0,10.67,10.78,10.7,19.42,0,161.7,2.45,2.45,2.45,2.45,1.7,1.7,0.425,1.638,1.688,1.563,1.388,1.206,1.021,0,0
"2018-03-20 17:31:00",937438,0,10.72,10.78,10.71,19.29,0,154.2,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.275,1.225,1.175,0.81,0.484,0.412,0,0
"2018-03-20 17:32:00",937439,0,10.76,10.79,10.76,19.17,0,160.3,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.4,1.5,1.388,1.062,0.784,0.68,0,0
"2018-03-20 17:33:00",937440,0,10.85,10.83,10.84,19.11,0,175.1,1.7,1.7,1.7,1.7,1.7,1.7,0.503,1.375,1.309,1.184,0.986,0.715,0.655,0,0
"2018-03-20 17:34:00",937441,0,10.95,10.9,10.89,18.98,0,191.8,2.45,2.45,2.45,1.7,1.7,0.95,0.564,1.338,1.281,1.146,0.903,0.661,0.618,0,0
"2018-03-20 17:35:00",937442,0,11.01,11.01,10.97,19.15,0,151.8,1.7,1.7,1.7,1.7,1.7,1.7,0.598,1.4,1.174,1.108,0.973,0.67,0.509,0,0
"2018-03-20 17:36:00",937443,0,10.91,10.98,10.91,19.24,0,140.3,3.95,3.2,2.45,2.45,1.7,1.7,0.574,2.388,1.95,1.488,1.233,1.042,0.847,0,0
"2018-03-20 17:37:00",937444,0,10.8,10.89,10.93,19.31,0,170.1,3.95,3.95,3.95,3.95,3.2,3.2,0.604,3.375,3.225,2.75,2.388,2.05,1.675,0,0
"2018-03-20 17:38:00",937445,0,10.71,10.81,10.89,19.64,0,160.7,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.538,2.313,2.25,2.113,1.913,1.638,0,0
"2018-03-20 17:39:00",937446,0,10.69,10.84,10.85,20.01,0,146.6,4.7,3.95,3.95,3.95,3.2,2.45,0.554,3.113,2.925,2.563,2.2,1.875,1.575,0,0
"2018-03-20 17:40:00",937447,0,10.6,10.76,10.75,19.79,0,157.1,4.7,4.7,4.7,4.7,3.95,3.2,0.704,3.688,3.4,3.125,2.725,2.413,2.063,0,0
"2018-03-20 17:41:00",937448,0,10.59,10.77,10.75,19.91,0,182.7,4.7,4.7,4.7,3.95,3.2,2.45,0.53,3.6,3.388,3.175,2.813,2.45,2,0,0
"2018-03-20 17:42:00",937449,0,10.6,10.79,10.77,19.55,0,165.5,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.563,2.35,2.138,1.963,1.688,1.525,0,0
"2018-03-20 17:43:00",937450,0,10.57,10.78,10.77,19.82,0,155.4,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.25,3.088,2.738,2.388,2.088,1.725,0,0
"2018-03-20 17:44:00",937451,0,10.45,10.65,10.67,19.45,0,152.8,3.95,3.95,3.95,3.2,3.2,2.45,0.488,2.663,2.65,2.438,2.1,1.775,1.575,0,0
"2018-03-20 17:45:00",937452,0,10.44,10.63,10.68,19.82,0,143.3,3.2,2.45,2.45,2.45,2.45,1.7,0.529,2.1,1.963,1.763,1.525,1.249,1.071,0,0
"2018-03-20 17:46:00",937453,0,10.47,10.65,10.67,19.78,0,134.5,3.2,2.45,2.45,2.45,1.7,1.7,0.457,2.188,1.913,1.65,1.425,1.215,1.055,0,0
"2018-03-20 17:47:00",937454,0,10.46,10.65,10.66,19.88,0,141.4,3.95,3.2,3.2,2.45,2.45,1.7,0.464,2.538,2.363,2.075,1.838,1.563,1.263,0,0
"2018-03-20 17:48:00",937455,0,10.45,10.63,10.63,19.79,0,141.3,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.488,2.513,2.213,1.963,1.688,1.413,0,0
"2018-03-20 17:49:00",937456,0,10.45,10.62,10.61,19.98,0,145.4,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.425,2.488,2.35,2.05,1.788,1.388,0,0
"2018-03-20 17:50:00",937457,-1,10.43,10.57,10.53,19.55,0,141,2.45,2.45,2.45,2.45,2.45,1.7,0.327,2.125,2.163,2.088,1.9,1.625,1.313,0,0
"2018-03-20 17:51:00",937458,-1,10.46,10.59,10.54,20.19,0,143.6,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.85,1.825,1.663,1.438,1.172,0.861,0,0
"2018-03-20 17:52:00",937459,-1,10.46,10.6,10.55,20,0,134.9,3.2,3.2,3.2,2.45,2.45,2.45,0.539,2.638,2.563,2.225,1.975,1.688,1.35,0,0
"2018-03-20 17:53:00",937460,-1,10.41,10.55,10.51,20.16,0,136.4,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.538,2.488,2.063,1.813,1.6,1.359,0,0
"2018-03-20 17:54:00",937461,-1,10.38,10.51,10.47,19.85,0,132.6,2.45,3.2,2.45,2.45,2.45,1.7,0.338,2.25,2.288,2.125,1.875,1.613,1.247,0,0
"2018-03-20 17:55:00",937462,-1,10.37,10.5,10.45,19.9,0,138.3,2.45,2.45,2.45,2.45,2.45,1.7,0.447,2.225,2.25,1.938,1.588,1.397,1.165,0,0
"2018-03-20 17:56:00",937463,-1,10.36,10.49,10.42,19.64,0,131.7,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2,2.088,1.863,1.588,1.388,1.2,0,0
"2018-03-20 17:57:00",937464,-1,10.36,10.48,10.4,19.85,0,123.1,2.45,3.2,2.45,2.45,2.45,1.7,0.379,2.037,2.113,1.875,1.675,1.45,1.134,0,0
"2018-03-20 17:58:00",937465,-1,10.36,10.46,10.38,19.67,0,111.1,2.45,2.45,2.45,2.45,2.45,2.45,0.415,1.888,2.025,1.9,1.775,1.575,1.288,0,0
"2018-03-20 17:59:00",937466,-1,10.37,10.47,10.39,19.72,0,121,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.538,1.388,1.288,1.188,1.015,0.861,0,0
"2018-03-20 18:00:00",937467,-1,10.39,10.49,10.42,19.86,0,128.8,1.7,1.7,1.7,1.7,0.95,0,0.323,1.234,1.325,1.018,0.582,0.127,0,0,0
"2018-03-20 18:01:00",937468,-1,10.42,10.49,10.42,20.08,0,141.7,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.45,1.425,1.225,1.015,0.697,0.459,0,0
"2018-03-20 18:02:00",937469,-1,10.43,10.49,10.42,19.79,0,142.4,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.363,1.288,1.134,0.832,0.427,0.158,0,0
"2018-03-20 18:03:00",937470,-1,10.46,10.52,10.42,20.02,0,151.7,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.425,1.3,1.163,0.977,0.507,0.269,0,0
"2018-03-20 18:04:00",937471,-1,10.46,10.51,10.4,20.49,0,144.9,2.45,2.45,1.7,1.7,0.95,0,0.465,1.613,1.488,1.134,0.832,0.38,0,0,0
"2018-03-20 18:05:00",937472,-1,10.5,10.51,10.42,20.78,0,184,1.7,1.7,1.7,0.95,0.95,0.95,0.237,1.093,0.892,0.674,0.412,0.063,0.111,0,0
"2018-03-20 18:06:00",937473,-1,10.57,10.57,10.51,21.12,0,183.8,2.45,2.45,1.7,1.7,1.7,0.95,0.448,1.475,1.168,0.762,0.481,0.215,0.095,0,0
"2018-03-20 18:07:00",937474,-1,10.58,10.56,10.53,21.22,0,168.6,2.45,2.45,1.7,1.7,1.7,0.95,0.438,1.372,1.299,0.881,0.407,0.199,0.158,0,0
"2018-03-20 18:08:00",937475,-1,10.54,10.51,10.46,20.34,0,165.5,1.7,2.45,1.7,1.7,1.7,1.7,0.471,1.3,1.425,1.375,1.175,0.892,0.551,0,0
"2018-03-20 18:09:00",937476,-1,10.52,10.46,10.41,20.86,0,145,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.175,0.971,0.912,0.63,0.237,0.222,0,0
"2018-03-20 18:10:00",937477,0,10.42,10.39,10.29,21.35,0,141.2,1.7,1.7,1.7,1.7,1.7,0.95,0.475,1.062,1.059,1.031,0.775,0.329,0.127,0,0
"2018-03-20 18:11:00",937478,0,10.38,10.33,10.2,20.18,0,143.4,1.7,1.7,1.7,0.95,0,0,0,1.022,0.997,0.785,0.016,0,0,0,0
"2018-03-20 18:12:00",937479,0,10.36,10.35,10.17,20.09,0,142.2,1.7,1.7,1.7,0.95,0,0,0,0.883,0.864,0.788,0.253,0,0,0,0
"2018-03-20 18:13:00",937480,0,10.31,10.32,10.13,20.98,0,146.5,1.7,1.7,1.7,0.95,0,0,0,0.968,0.595,0.69,0.253,0,0,0,0
"2018-03-20 18:14:00",937481,0,10.28,10.25,10.09,20.98,0,150.8,1.7,0.95,0.95,0.95,0,0,0,0.997,0.776,0.697,0.174,0,0,0,0
"2018-03-20 18:15:00",937482,0,10.28,10.23,10.08,20.58,0,152.9,1.7,0.95,0.95,0.95,0,0,0,0.773,0.744,0.538,0.032,0,0,0,0
"2018-03-20 18:16:00",937483,0,10.26,10.23,10.06,20.81,0,170.2,2.45,1.7,1.7,0.95,0,0,0,1.35,1.037,0.905,0.301,0,0,0,0
"2018-03-20 18:17:00",937484,0,10.21,10.17,9.97,21.79,0,149.2,1.7,1.7,1.7,0,0,0,0,1.325,1.065,0.567,0,0,0,0,0
"2018-03-20 18:18:00",937485,0,10.15,10.03,9.86,21.78,0,147.5,1.7,1.7,0.95,0,0,0,0,1.25,0.69,0.142,0,0,0,0,0
"2018-03-20 18:19:00",937486,0,10.09,9.98,9.79,21.99,0,152.8,2.45,1.7,0.95,0.95,0,0,0,1.588,1.122,0.76,0.095,0,0,0,0
"2018-03-20 18:20:00",937487,0,10.08,9.9,9.68,22.17,0,161,2.45,1.7,1.7,0.95,0,0,0,1.725,1.438,0.886,0.095,0,0,0,0
"2018-03-20 18:21:00",937488,0,10.1,9.84,9.52,22.01,0,156.8,1.7,1.7,1.7,0.95,0,0,0,1.45,1.463,0.997,0.174,0,0,0,0
"2018-03-20 18:22:00",937489,0,10.1,9.84,9.39,21.51,0,155.1,1.7,2.45,1.7,0.95,0,0,0,1.4,1.375,1.125,0.554,0,0,0,0
"2018-03-20 18:23:00",937490,0,10.08,9.84,9.3,22.98,0,159,1.7,1.7,0.95,0,0,0,0,1.263,0.857,0.048,0,0,0,0,0
"2018-03-20 18:24:00",937491,0,10.02,9.65,9.15,22.71,0,161.6,1.7,1.7,0.95,0.95,0,0,0,1.163,1.009,0.728,0.063,0,0,0,0
"2018-03-20 18:25:00",937492,0,9.98,9.71,9.14,21.6,0,159.1,1.7,1.7,1.7,0.95,0,0,0,1.2,0.984,0.883,0.332,0,0,0,0
"2018-03-20 18:26:00",937493,0,9.93,9.75,9.18,21.48,0,168.8,1.7,1.7,1.7,0.95,0,0,0,0.917,0.902,0.905,0.633,0,0,0,0
"2018-03-20 18:27:00",937494,0,9.9,9.77,9.24,21.39,0,187.2,1.7,0.95,0.95,0.95,0,0,0,0.857,0.633,0.602,0.443,0,0,0,0
"2018-03-20 18:28:00",937495,0,9.87,9.77,9.24,21.41,0,179.8,1.7,0.95,0.95,0.95,0,0,0,0.877,0.19,0.269,0.222,0,0,0,0
"2018-03-20 18:29:00",937496,0,9.85,9.77,9.23,21.43,0,159.2,1.7,1.7,1.7,0.95,0,0,0,1.081,0.816,0.757,0.38,0,0,0,0
"2018-03-20 18:30:00",937497,0,9.82,9.73,9.08,22.5,0,161.4,1.7,1.7,0.95,0,0,0,0,1.05,0.81,0.523,0,0,0,0,0
"2018-03-20 18:31:00",937498,0,9.74,9.56,8.91,23.32,0,171.2,1.7,1.7,0.95,0,0,0,0,1.175,0.975,0.712,0,0,0,0,0
"2018-03-20 18:32:00",937499,0,9.65,9.39,8.74,23.57,0,172.7,1.7,1.7,1.7,0.95,0,0,0,0.924,0.981,0.984,0.443,0,0,0,0
"2018-03-20 18:33:00",937500,0,9.56,9.2,8.43,24.52,0,159.2,1.7,1.7,1.7,1.7,0,0,0,1.075,1.363,1.35,0.82,0,0,0,0
"2018-03-20 18:34:00",937501,0,9.49,9.03,8.12,24.26,0,152.4,2.45,2.45,2.45,1.7,1.7,0,0.438,1.563,1.713,1.663,1.25,0.709,0,0,0
"2018-03-20 18:35:00",937502,0,9.44,9.06,8.26,23.96,0,162.4,2.45,1.7,1.7,1.7,0.95,0,0.354,1.638,1.363,1.375,1.163,0.792,0,0,0
"2018-03-20 18:36:00",937503,0,9.51,9.13,8.41,23.52,0,160.5,2.45,2.45,1.7,1.7,1.7,0,0.515,1.713,1.356,1.202,1.03,0.421,0,0,0
"2018-03-20 18:37:00",937504,0,9.51,9.22,8.46,23.13,0,161.3,2.45,1.7,1.7,1.7,1.7,0,0.455,1.488,1.488,1.55,1.288,0.722,0,0,0
"2018-03-20 18:38:00",937505,0,9.5,9.31,8.49,22.89,0,156.3,1.7,1.7,1.7,1.7,0.95,0,0.411,1.513,1.438,1.413,1.213,0.712,0,0,0
"2018-03-20 18:39:00",937506,0,9.56,9.37,8.5,22.7,0,166.9,1.7,1.7,1.7,1.7,0.95,0,0.468,1.488,1.325,1.225,1.034,0.396,0,0,0
"2018-03-20 18:40:00",937507,0,9.58,9.34,8.27,23.15,0,169.7,1.7,1.7,1.7,1.7,0.95,0,0.462,1.413,1.25,1.263,1.022,0.364,0,0,0
"2018-03-20 18:41:00",937508,0,9.6,9.24,8.19,23.63,0,169.8,1.7,1.7,1.7,1.7,0.95,0,0.448,1.525,1.25,1.338,1.138,0.633,0,0,0
"2018-03-20 18:42:00",937509,0,9.62,9.14,8.05,23.78,0,166.9,1.7,1.7,2.45,1.7,1.7,0,0.231,1.438,1.238,1.625,1.338,0.915,0,0,0
"2018-03-20 18:43:00",937510,0,9.58,9.06,7.949,23.95,0,156.3,1.7,1.7,1.7,1.7,1.7,0,0.241,1.288,1.338,1.588,1.35,0.956,0,0,0
"2018-03-20 18:44:00",937511,0,9.53,9.07,7.98,23.57,0,156.7,1.7,1.7,1.7,1.7,0.95,0,0.391,1.134,1.313,1.388,1.163,0.744,0,0,0
"2018-03-20 18:45:00",937512,0,9.48,9.17,7.963,23.2,0,151.6,1.7,1.7,1.7,1.7,1.7,0,0.386,1.075,1.062,1.138,1.188,0.788,0,0,0
"2018-03-20 18:46:00",937513,0,9.41,9.07,7.945,24.2,0,142.2,1.7,1.7,1.7,1.7,0.95,0,0.42,1.113,1.113,1.037,0.99,0.697,0,0,0
"2018-03-20 18:47:00",937514,0,9.32,8.71,7.75,25.89,0,144.9,1.7,1.7,0.95,0.95,0.95,0,0.305,1.325,1.15,0.57,0.142,0.111,0,0,0
"2018-03-20 18:48:00",937515,0,9.29,8.47,7.573,26.28,0,148.9,1.7,1.7,0.95,0,0,0,0,1.588,1.413,0.792,0,0,0,0,0
"2018-03-20 18:49:00",937516,0,9.12,8.36,7.48,26.48,0,140.6,2.45,1.7,0.95,0.95,0.95,0,0.391,1.675,1.313,0.903,0.301,0.206,0,0,0
"2018-03-20 18:50:00",937517,-1,8.99,8.17,7.278,28.02,0,120.2,2.45,1.7,0.95,0.95,0,0,0,1.85,1.175,0.253,0.174,0,0,0,0
"2018-03-20 18:51:00",937518,-1,9.04,7.964,6.949,28.92,0,117.5,3.2,2.45,0.95,0,0,0,0,2.45,1.575,0.665,0,0,0,0,0
"2018-03-20 18:52:00",937519,-1,9.06,7.847,6.791,30.35,0,114.3,3.2,2.45,0.95,0,0,0,0,2.7,1.538,0.697,0,0,0,0,0
"2018-03-20 18:53:00",937520,-1,9.22,7.703,6.681,30.35,0,109,3.2,2.45,1.7,0,0,0,0,2.375,2.063,0.876,0,0,0,0,0
"2018-03-20 18:54:00",937521,-1,9.3,8.05,6.831,28.34,0,105.3,3.2,3.2,2.45,1.7,1.7,0,0.477,2.575,2.35,1.525,1.077,0.614,0,0,0
"2018-03-20 18:55:00",937522,-1,9.32,8.48,7.23,26.83,0,116.2,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.35,2.388,1.975,1.588,1.338,0.74,0,0
"2018-03-20 18:56:00",937523,-1,9.25,8.79,7.7,26.13,0,116.3,2.45,2.45,2.45,2.45,1.7,0.95,0.331,2.213,2.063,1.8,1.438,1.084,0.538,0,0
"2018-03-20 18:57:00",937524,-1,9.28,8.91,7.871,25.74,0,117.4,3.2,3.2,2.45,2.45,1.7,0.95,0.372,2.563,2.475,1.988,1.55,1.275,0.158,0,0
"2018-03-20 18:58:00",937525,-1,9.26,9,7.963,25.65,0,118.5,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.35,2.375,2.037,1.738,1.475,0.589,0,0
"2018-03-20 18:59:00",937526,-1,9.22,8.98,8.09,25.88,0,118.5,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.313,1.913,1.588,1.4,1.238,0.855,0,0
"2018-03-20 19:00:00",937527,-1,9.13,8.83,8.03,26.44,0,120.5,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.663,2.463,1.975,1.588,1.313,0.917,0,0
"2018-03-20 19:01:00",937528,-1,8.97,8.57,7.645,28.2,0,121.8,3.2,3.2,2.45,1.7,1.7,0.95,0.436,2.625,2.037,1.538,1.259,0.952,0.523,0,0
"2018-03-20 19:02:00",937529,-1,8.75,8.05,7.077,30.04,0,120.5,3.95,3.2,2.45,1.7,1.7,1.7,0.331,2.975,2.438,1.85,1.438,1.084,0.563,0,0
"2018-03-20 19:03:00",937530,-1,8.68,7.846,6.864,30.4,0,122.5,3.2,3.2,2.45,1.7,1.7,1.7,0.359,2.713,2.325,1.638,1.25,1.068,0.484,0,0
"2018-03-20 19:04:00",937531,-1,8.62,7.879,6.81,30.26,0,120.3,3.2,3.2,2.45,1.7,1.7,0,0.39,2.863,2.375,1.713,1.275,0.845,0,0,0
"2018-03-20 19:05:00",937532,-1,8.66,8.03,6.975,29.58,0,120.8,3.2,3.2,3.2,2.45,2.45,1.7,0.507,2.913,2.763,2.263,1.688,1.224,0.437,0,0
"2018-03-20 19:06:00",937533,-1,8.68,8.25,7.376,28.98,0,122.2,4.7,3.95,3.2,3.2,3.2,2.45,0.677,3.463,2.963,2.4,2.013,1.663,1.028,0,0
"2018-03-20 19:07:00",937534,-1,8.68,8.36,7.656,28.61,0,120.5,3.95,3.95,3.2,2.45,2.45,1.7,0.269,2.963,2.763,2.263,1.95,1.65,1.3,0,0
"2018-03-20 19:08:00",937535,-1,8.62,8.38,7.644,28.71,0,123.6,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.8,2.538,1.988,1.675,1.413,1.031,0,0
"2018-03-20 19:09:00",937536,-1,8.52,8.25,7.594,29.32,0,125.6,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.625,2.6,2.15,1.788,1.475,1.159,0,0
"2018-03-20 19:10:00",937537,0,8.27,7.914,7.17,31.73,0,128.3,3.2,2.45,2.45,1.7,1.7,0.95,0.415,2.338,1.725,1.488,1.122,0.785,0.332,0,0
"2018-03-20 19:11:00",937538,0,8.17,7.402,6.581,32.76,0,125.7,3.2,2.45,2.45,1.7,1.7,0.95,0.437,2.375,2.025,1.613,1.225,0.753,0.237,0,0
"2018-03-20 19:12:00",937539,0,8,7.323,6.214,33.11,0,125.4,3.2,2.45,1.7,1.7,0.95,0,0.462,2.3,1.963,1.488,1.031,0.364,0,0,0
"2018-03-20 19:13:00",937540,0,7.887,7.145,5.883,33.79,0,128,3.2,2.45,2.45,1.7,1.7,0,0.454,2.413,1.938,1.7,1.25,0.677,0,0,0
"2018-03-20 19:14:00",937541,0,7.798,7.029,5.616,33.92,0,127.4,3.2,2.45,2.45,1.7,1.7,0,0.387,2.475,2.1,1.888,1.388,0.902,0,0,0
"2018-03-20 19:15:00",937542,0,7.617,7.029,5.453,33.88,0,127.5,3.2,2.45,2.45,1.7,1.7,0,0.338,2.6,2.263,1.988,1.5,1.163,0,0,0
"2018-03-20 19:16:00",937543,0,7.49,7,5.343,34,0,125.6,3.2,2.45,2.45,1.7,1.7,0,0.358,2.65,2.363,2.1,1.538,1.213,0,0,0
"2018-03-20 19:17:00",937544,0,7.384,6.998,5.609,33.88,0,125.5,3.2,3.2,2.45,2.45,1.7,0,0.372,2.7,2.463,2.2,1.7,1.375,0,0,0
"2018-03-20 19:18:00",937545,0,7.289,6.969,5.767,34.09,0,125.8,3.2,3.2,2.45,1.7,1.7,0,0.344,2.7,2.375,2.113,1.6,1.175,0,0,0
"2018-03-20 19:19:00",937546,0,7.181,6.882,5.795,34.44,0,126.2,3.2,2.45,2.45,1.7,1.7,0,0.317,2.475,2.288,2,1.5,1.125,0,0,0
"2018-03-20 19:20:00",937547,0,7.127,6.819,5.84,34.6,0,122.9,3.2,2.45,2.45,1.7,1.7,0,0.3,2.563,2.3,1.913,1.45,1.047,0,0,0
"2018-03-20 19:21:00",937548,0,7.242,6.847,5.901,34.23,0,122.7,3.2,2.45,2.45,1.7,1.7,0,0.304,2.575,2.3,1.9,1.413,1.006,0,0,0
"2018-03-20 19:22:00",937549,0,7.361,6.937,5.998,33.5,0,122.5,3.2,3.2,2.45,1.7,1.7,0,0.331,2.413,2.363,1.938,1.425,1.084,0,0,0
"2018-03-20 19:23:00",937550,0,7.414,7.101,6.138,32.6,0,120.2,3.2,3.2,2.45,2.45,1.7,0,0.358,2.5,2.35,1.988,1.588,1.213,0,0,0
"2018-03-20 19:24:00",937551,0,7.618,7.253,6.272,31.68,0,118.1,3.2,3.2,2.45,1.7,1.7,0,0.332,2.638,2.463,1.938,1.45,1.15,0,0,0
"2018-03-20 19:25:00",937552,0,7.666,7.401,6.367,30.99,0,113.9,3.2,3.2,3.2,2.45,1.7,0,0.372,2.65,2.438,2.125,1.65,1.275,0,0,0
"2018-03-20 19:26:00",937553,0,7.71,7.476,6.529,30.59,0,114.3,3.2,3.2,2.45,1.7,1.7,0,0.359,2.738,2.4,1.888,1.425,1.068,0,0,0
"2018-03-20 19:27:00",937554,0,7.643,7.289,6.288,33.07,0,130.6,3.2,2.45,1.7,1.7,1.7,0,0.437,1.813,1.625,1.425,1.125,0.753,0,0,0
"2018-03-20 19:28:00",937555,0,7.156,6.524,5.771,35.93,0,123.6,3.2,2.45,1.7,1.7,0.95,0,0.42,1.938,1.6,1.3,0.88,0.253,0,0,0
"2018-03-20 19:29:00",937556,0,7.24,6.41,5.656,35.27,0,115.9,3.95,3.2,1.7,1.7,1.7,0,0.521,2.863,2,1.475,1.134,0.857,0,0,0
"2018-03-20 19:30:00",937557,0,7.229,6.342,5.521,35.78,0,123.7,3.2,2.45,2.45,1.7,1.7,0,0.504,2.588,1.85,1.45,1.084,0.595,0,0,0
"2018-03-20 19:31:00",937558,0,7.261,6.442,5.514,34.8,0,120,3.2,2.45,2.45,1.7,1.7,0,0.459,2.738,2.3,1.863,1.45,1.071,0,0,0
"2018-03-20 19:32:00",937559,0,7.477,6.747,5.806,33.41,0,118.2,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.563,2.463,1.988,1.613,1.338,0.632,0,0
"2018-03-20 19:33:00",937560,0,7.578,6.969,6.113,32.33,0,117.5,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.438,2.475,2.213,1.775,1.475,1.065,0,0
"2018-03-20 19:34:00",937561,0,7.759,7.277,6.373,31.01,0,114.5,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.563,2.638,2.2,1.825,1.563,1.159,0,0
"2018-03-20 19:35:00",937562,0,7.741,7.334,6.336,31.24,0,113.6,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.238,2.1,1.613,1.2,0.861,0.269,0,0
"2018-03-20 19:36:00",937563,0,7.777,7.338,6.234,30.95,0,115,3.2,3.2,2.45,1.7,1.7,0.95,0.291,2.2,2.175,1.788,1.338,0.993,0.095,0,0
"2018-03-20 19:37:00",937564,0,7.781,7.395,6.227,30.87,0,118.7,2.45,2.45,1.7,1.7,0.95,0,0.428,2.025,1.888,1.263,0.703,0.269,0,0,0
"2018-03-20 19:38:00",937565,0,7.683,7.239,6.104,31.82,0,113.8,2.45,2.45,1.7,0.95,0,0,0,1.788,1.563,1.188,0.602,0,0,0,0
"2018-03-20 19:39:00",937566,0,7.58,7.09,6.04,32.37,0,125.3,2.45,2.45,1.7,0.95,0,0,0,1.563,1.65,1.2,0.712,0,0,0,0
"2018-03-20 19:40:00",937567,0,7.452,6.876,5.892,33.56,0,127.3,2.45,2.45,1.7,0.95,0,0,0,1.8,1.65,0.671,0.032,0,0,0,0
"2018-03-20 19:41:00",937568,0,7.282,6.452,5.629,36.21,0,126.3,2.45,1.7,0,0,0,0,0,1.925,0.66,0,0,0,0,0,0
"2018-03-20 19:42:00",937569,0,7.167,5.908,5.271,38.33,0,124.1,2.45,1.7,0.95,0,0,0,0,1.938,1.275,0.174,0,0,0,0,0
"2018-03-20 19:43:00",937570,0,7.084,5.469,4.994,40.53,0,131,2.45,1.7,0,0,0,0,0,1.925,0.864,0,0,0,0,0,0
"2018-03-20 19:44:00",937571,0,6.908,5.075,4.755,41.81,0,131.9,2.45,1.7,0,0,0,0,0,2.125,1.388,0,0,0,0,0,0
"2018-03-20 19:45:00",937572,0,6.914,4.933,4.489,41.76,0,131.3,2.45,3.2,1.7,0,0,0,0,2.225,2.125,0.532,0,0,0,0,0
"2018-03-20 19:46:00",937573,0,7.036,5.195,4.264,40.15,0,123.4,3.2,2.45,1.7,0,0,0,0,2.325,2.175,1.05,0,0,0,0,0
"2018-03-20 19:47:00",937574,0,7.219,5.682,4.229,37.81,0,118.9,3.2,2.45,1.7,0.95,0,0,0,2.25,2.075,1.134,0.237,0,0,0,0
"2018-03-20 19:48:00",937575,0,7.333,5.977,4.304,36.85,0,121.5,2.45,2.45,1.7,1.7,0,0,0,2.037,1.975,1.188,0.266,0,0,0,0
"2018-03-20 19:49:00",937576,0,7.24,5.858,4.328,37.6,0,127.3,2.45,2.45,1.7,1.7,0,0,0,2.113,2.013,1.071,0.171,0,0,0,0
"2018-03-20 19:50:00",937577,-1,7.196,5.918,4.428,37.04,0,124.4,2.45,2.45,2.45,1.7,0.95,0,0.402,2.013,2.025,1.5,0.946,0.222,0,0,0
"2018-03-20 19:51:00",937578,-1,7.137,5.919,4.44,37.29,0,130.9,2.45,2.45,1.7,1.7,0,0,0,2.1,1.975,1.238,0.421,0,0,0,0
"2018-03-20 19:52:00",937579,-1,7.051,5.914,4.457,37.05,0,132.5,2.45,2.45,2.45,1.7,0.95,0,0.391,2.075,2.125,1.488,0.867,0.206,0,0,0
"2018-03-20 19:53:00",937580,-1,6.988,5.92,4.471,37.15,0,130.5,2.45,2.45,2.45,1.7,0.95,0,0.354,2.2,2.263,1.525,0.962,0.158,0,0,0
"2018-03-20 19:54:00",937581,-1,6.922,5.91,4.532,36.9,0,132.2,2.45,2.45,2.45,1.7,1.7,0,0.485,2.188,2.113,1.988,1.4,0.876,0,0,0
"2018-03-20 19:55:00",937582,-1,7.001,6.172,4.883,35.71,0,118.4,2.45,2.45,2.45,1.7,1.7,0,0.426,2.163,2.05,1.663,1.288,0.769,0,0,0
"2018-03-20 19:56:00",937583,-1,7.111,6.281,4.911,35.48,0,120,2.45,2.45,1.7,0.95,0,0,0,1.938,1.913,1.225,0.38,0,0,0,0
"2018-03-20 19:57:00",937584,-1,7.008,6.077,4.742,36.81,0,126.7,2.45,2.45,0.95,0,0,0,0,1.988,1.613,0.253,0,0,0,0,0
"2018-03-20 19:58:00",937585,-1,6.766,5.583,4.541,39.57,0,128.4,2.45,1.7,0,0,0,0,0,1.913,0.31,0,0,0,0,0,0
"2018-03-20 19:59:00",937586,-1,6.444,5.199,4.32,41.23,0,125.4,2.45,1.7,0.95,0.95,0,0,0,1.475,0.335,0.206,0.079,0,0,0,0
"2018-03-20 20:00:00",937587,-1,6.047,4.975,4.148,41.45,0,104.6,1.7,0.95,1.7,0.95,0.95,0,0.411,1.322,0.554,0.759,0.396,0.237,0,0,0
"2018-03-20 20:01:00",937588,-1,5.799,4.86,3.928,41.61,0,81.5,1.7,1.7,1.7,0.95,0.95,0,0.171,0.964,0.898,1.084,0.459,0.032,0,0,0
"2018-03-20 20:02:00",937589,-1,5.663,4.817,3.784,41.52,0,72.01,1.7,1.7,1.7,1.7,0.95,0,0.462,0.44,0.886,1.225,0.943,0.586,0,0,0
"2018-03-20 20:03:00",937590,-1,5.487,4.737,3.758,42.19,0,69.29,0.95,1.7,1.7,1.7,0.95,0,0.475,0.523,1.263,1.2,0.965,0.459,0,0,0
"2018-03-20 20:04:00",937591,-1,5.318,4.529,3.675,43.13,0,93.3,1.7,1.7,1.7,1.7,1.7,0,0.462,0.737,1.275,1.463,1.097,0.75,0,0,0
"2018-03-20 20:05:00",937592,-1,5.294,4.423,3.625,43,0,107.1,2.45,1.7,1.7,1.7,1.7,0,0.309,1.443,0.989,1.438,1.363,1.113,0,0,0
"2018-03-20 20:06:00",937593,-1,5.42,4.423,3.543,43.17,0,115,2.45,2.45,1.7,1.7,1.7,0,0.343,1.763,1.338,1.513,1.35,1.002,0,0,0
"2018-03-20 20:07:00",937594,-1,5.44,4.217,3.354,44.63,0,117.9,3.2,1.7,1.7,1.7,0.95,0,0.207,2.163,1.172,0.964,0.456,0.048,0,0,0
"2018-03-20 20:08:00",937595,-1,6.26,3.986,3.162,45.2,0,115.4,3.2,2.45,1.7,0.95,0,0,0,2.65,1.697,0.864,0.554,0,0,0,0
"2018-03-20 20:09:00",937596,-1,6.991,4.803,3.429,40.54,0,116.9,3.2,3.2,1.7,1.7,0.95,0,0.368,2.75,2.425,1.413,0.898,0.174,0,0,0
"2018-03-20 20:10:00",937597,0,7.371,5.65,3.791,37.27,0,118.9,3.2,2.45,2.45,1.7,1.7,0,0.484,2.338,1.85,1.181,1.068,0.658,0,0,0
"2018-03-20 20:11:00",937598,0,7.182,5.469,3.602,38.59,0,126.2,3.2,2.45,1.7,1.7,1.7,0,0.278,2.7,1.438,1.313,1.147,0.912,0,0,0
"2018-03-20 20:12:00",937599,0,6.998,4.987,3.411,41.32,0,128.3,3.2,1.7,1.7,0.95,0,0,0,2.475,1.056,0.883,0.269,0,0,0,0
"2018-03-20 20:13:00",937600,0,6.752,4.665,3.315,42.14,0,127.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.463,1.55,0.857,0.633,0.016,0,0,0
"2018-03-20 20:14:00",937601,0,6.653,4.591,3.253,42.58,0,129.8,3.2,1.7,1.7,0.95,0,0,0,2.425,1.163,0.801,0.332,0,0,0,0
"2018-03-20 20:15:00",937602,0,6.4,4.354,3.075,43.85,0,130.6,3.2,1.7,1.7,0.95,0,0,0,2.463,1.065,0.99,0.792,0,0,0,0
"2018-03-20 20:16:00",937603,0,6.243,4.228,3.09,44.11,0,133,3.2,1.7,1.7,0.95,0,0,0,2.488,1.388,0.836,0.712,0,0,0,0
"2018-03-20 20:17:00",937604,0,6.18,4.253,3.094,43.85,0,132.1,3.2,2.45,1.7,0.95,0,0,0,2.45,1.8,0.857,0.602,0,0,0,0
"2018-03-20 20:18:00",937605,0,6.147,4.177,3.072,44.17,0,127.7,2.45,2.45,0.95,0.95,0,0,0,2.125,1.6,0.57,0.19,0,0,0,0
"2018-03-20 20:19:00",937606,0,6.135,4.191,3.099,43.97,0,130.5,3.2,2.45,1.7,0,0,0,0,2.2,1.913,0.788,0,0,0,0,0
"2018-03-20 20:20:00",937607,0,6.21,4.387,3.198,42.86,0,129.6,3.2,3.2,2.45,1.7,0,0,0,2.113,2.188,1.325,0.493,0,0,0,0
"2018-03-20 20:21:00",937608,0,6.355,4.932,3.45,40.45,0,126.8,2.45,2.45,2.45,1.7,0.95,0,0.475,2.213,2.2,1.488,1.043,0.491,0,0,0
"2018-03-20 20:22:00",937609,0,6.507,5.12,3.522,39.89,0,128.1,3.2,2.45,2.45,1.7,0,0,0,2.413,2.163,1.388,0.801,0,0,0,0
"2018-03-20 20:23:00",937610,0,6.654,5.259,3.739,39.08,0,128.6,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.538,2.4,1.8,1.263,0.911,0.326,0,0
"2018-03-20 20:24:00",937611,0,6.683,5.396,3.884,38.61,0,126.5,3.2,2.45,2.45,1.7,1.7,0.95,0.477,2.538,2.363,1.813,1.297,0.762,0.063,0,0
"2018-03-20 20:25:00",937612,0,6.851,5.575,4.105,37.86,0,126.1,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.725,2.388,2.138,1.563,1.188,0.804,0,0
"2018-03-20 20:26:00",937613,0,6.889,5.699,4.333,37.38,0,125.5,3.2,2.45,2.45,2.45,1.7,0.95,0.349,2.675,2.338,2.163,1.65,1.188,0.665,0,0
"2018-03-20 20:27:00",937614,0,6.857,5.819,4.522,36.62,0,127.7,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.663,2.413,2.163,1.725,1.275,0.883,0,0
"2018-03-20 20:28:00",937615,0,6.879,5.97,4.719,36.02,0,126,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.8,2.313,2.1,1.65,1.263,0.852,0,0
"2018-03-20 20:29:00",937616,0,6.785,5.927,4.805,36.32,0,126.2,3.2,2.45,2.45,2.45,1.7,0.95,0.349,2.65,2.325,2.063,1.638,1.188,0.697,0,0
"2018-03-20 20:30:00",937617,0,6.553,5.845,4.913,36.73,0,131.6,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.375,2.275,2.125,1.65,1.263,0.693,0,0
"2018-03-20 20:31:00",937618,0,6.317,5.685,4.814,37.41,0,133.9,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.388,2.163,1.975,1.438,1.056,0.396,0,0
"2018-03-20 20:32:00",937619,0,6.199,5.508,4.652,38.1,0,126.7,2.45,2.45,2.45,1.7,1.7,0,0.221,2.35,2.013,1.775,1.3,0.943,0,0,0
"2018-03-20 20:33:00",937620,0,6.273,5.46,4.579,38.19,0,127.7,3.2,2.45,2.45,1.7,1.7,0,0.283,2.463,2.075,1.838,1.3,0.883,0,0,0
"2018-03-20 20:34:00",937621,0,6.248,5.504,4.596,37.95,0,133.7,3.2,2.45,2.45,1.7,1.7,0,0.317,2.413,2.1,1.913,1.413,0.977,0,0,0
"2018-03-20 20:35:00",937622,0,6.099,5.553,4.662,37.73,0,129.4,3.2,2.45,2.45,1.7,1.7,0,0.26,2.638,2.275,1.975,1.475,1.009,0,0,0
"2018-03-20 20:36:00",937623,0,6.042,5.573,4.716,37.65,0,129.8,3.2,2.45,2.45,1.7,1.7,0,0.325,2.6,2.25,1.975,1.463,1.138,0,0,0
"2018-03-20 20:37:00",937624,0,6.038,5.481,4.666,38.07,0,135.1,3.2,3.2,2.45,1.7,1.7,0,0.331,2.7,2.263,1.738,1.375,1.084,0,0,0
"2018-03-20 20:38:00",937625,0,5.835,5.354,4.548,38.51,0,135.2,3.2,2.45,2.45,1.7,1.7,0,0.287,2.5,2.313,1.8,1.338,0.953,0,0,0
"2018-03-20 20:39:00",937626,0,5.714,5.251,4.463,38.94,0,136.7,3.2,2.45,2.45,1.7,1.7,0,0.275,2.55,2.125,1.85,1.388,1.022,0,0,0
"2018-03-20 20:40:00",937627,0,5.891,5.151,4.425,39.39,0,135.7,3.2,2.45,2.45,2.45,1.7,0,0.354,2.613,2.125,1.913,1.538,1.2,0,0,0
"2018-03-20 20:41:00",937628,0,6.015,5.126,4.486,39.4,0,138.8,3.2,2.45,2.45,2.45,1.7,0,0.349,2.838,2.288,2,1.563,1.188,0,0,0
"2018-03-20 20:42:00",937629,0,6.294,5.223,4.615,38.94,0,139.9,3.2,3.2,2.45,2.45,1.7,0,0.349,2.938,2.438,2.138,1.8,1.463,0,0,0
"2018-03-20 20:43:00",937630,0,6.479,5.352,4.712,38.35,0,135.1,3.2,3.2,2.45,2.45,1.7,0,0.354,2.925,2.475,2.088,1.688,1.45,0,0,0
"2018-03-20 20:44:00",937631,0,6.631,5.526,4.759,37.69,0,134.7,3.2,2.45,2.45,2.45,1.7,0,0.367,2.888,2.313,1.975,1.538,1.25,0,0,0
"2018-03-20 20:45:00",937632,0,6.694,5.569,4.755,37.46,0,134,3.2,2.45,2.45,1.7,1.7,0,0.349,2.613,2.188,1.838,1.338,1.056,0,0,0
"2018-03-20 20:46:00",937633,0,6.66,5.589,4.664,37.52,0,134.8,3.2,2.45,1.7,1.7,1.7,0,0.496,2.513,2.037,1.4,0.913,0.44,0,0,0
"2018-03-20 20:47:00",937634,0,6.494,5.362,4.434,38.62,0,134.8,3.2,2.45,1.7,0.95,0.95,0,0.391,2.388,1.888,0.883,0.523,0.206,0,0,0
"2018-03-20 20:48:00",937635,0,6.321,4.997,4.215,40.38,0,130.4,2.45,2.45,0.95,0.95,0.95,0,0.305,2.35,1.438,0.792,0.681,0.111,0,0,0
"2018-03-20 20:49:00",937636,0,6.124,4.684,4.042,41.5,0,124.4,2.45,1.7,1.7,1.7,0.95,0,0.462,2.238,1.012,0.972,0.883,0.586,0,0,0
"2018-03-20 20:50:00",937637,-1,6.005,4.529,3.903,41.9,0,124.7,2.45,1.7,1.7,1.7,0.95,0,0.473,2.138,1.313,0.993,0.852,0.523,0,0,0
"2018-03-20 20:51:00",937638,-1,5.885,4.491,3.881,41.92,0,123.6,2.45,1.7,1.7,1.7,1.7,0,0.39,2.175,1.159,1.2,1.075,0.845,0,0,0
"2018-03-20 20:52:00",937639,-1,5.772,4.462,3.852,42.15,0,121.8,2.45,1.7,1.7,0.95,0.95,0,0.428,2.138,1.059,0.87,0.538,0.269,0,0,0
"2018-03-20 20:53:00",937640,-1,5.706,4.444,3.788,42.14,0,123.3,3.2,1.7,0.95,0.95,0.95,0,0.368,2.25,1.027,0.792,0.538,0.174,0,0,0
"2018-03-20 20:54:00",937641,-1,5.785,4.361,3.706,42.78,0,125,3.2,1.7,0.95,0.95,0,0,0,2.363,0.914,0.554,0.332,0,0,0,0
"2018-03-20 20:55:00",937642,-1,5.851,4.281,3.634,42.99,0,122.9,2.45,1.7,1.7,1.7,0.95,0,0.458,2.238,1.2,0.949,0.773,0.348,0,0,0
"2018-03-20 20:56:00",937643,-1,5.798,4.204,3.54,43.47,0,129.5,2.45,0.95,0.95,0.95,0,0,0,2.263,0.538,0.317,0.048,0,0,0,0
"2018-03-20 20:57:00",937644,-1,5.844,4.094,3.451,44,0,132.7,2.45,0.95,0,0,0,0,0,2.238,0.127,0,0,0,0,0,0
"2018-03-20 20:58:00",937645,-1,5.835,3.996,3.363,44.4,0,133.4,2.45,0.95,0,0,0,0,0,2.25,0.222,0,0,0,0,0,0
"2018-03-20 20:59:00",937646,-1,5.895,3.906,3.26,44.77,0,135.7,3.2,1.7,0,0,0,0,0,2.25,0.703,0,0,0,0,0,0
"2018-03-20 21:00:00",937647,-1,6.005,3.867,3.145,44.85,0,134.6,3.2,2.45,0,0,0,0,0,2.375,1.256,0,0,0,0,0,0
"2018-03-20 21:01:00",937648,-1,6.193,4.025,3.082,43.87,0,132.7,3.2,2.45,1.7,0,0,0,0,2.475,2.125,0.652,0,0,0,0,0
"2018-03-20 21:02:00",937649,-1,6.351,4.521,3.106,41.76,0,131.4,3.2,2.45,1.7,0.95,0,0,0,2.388,2.138,0.803,0.063,0,0,0,0
"2018-03-20 21:03:00",937650,-1,6.436,4.896,3.198,40.04,0,133.2,3.2,2.45,1.7,0.95,0,0,0,2.5,2.163,1.081,0.301,0,0,0,0
"2018-03-20 21:04:00",937651,-1,6.484,5.042,3.271,39.7,0,132.9,3.2,2.45,0.95,0,0,0,0,2.45,2.138,0.602,0,0,0,0,0
"2018-03-20 21:05:00",937652,-1,6.467,5.005,3.324,39.66,0,134.2,3.2,3.2,2.45,0.95,0,0,0,2.563,2.338,1.309,0.507,0,0,0,0
"2018-03-20 21:06:00",937653,-1,6.469,5.241,3.417,38.74,0,130.9,2.45,2.45,1.7,0.95,0,0,0,2.225,2.05,1.083,0.348,0,0,0,0
"2018-03-20 21:07:00",937654,-1,6.438,5.06,3.298,40.21,0,133.2,3.2,1.7,0.95,0.95,0,0,0,2.413,1.172,0.364,0.016,0,0,0,0
"2018-03-20 21:08:00",937655,-1,6.323,4.445,3.109,42.76,0,136.8,3.2,2.45,0.95,0.95,0,0,0,2.538,1.243,0.523,0.048,0,0,0,0
"2018-03-20 21:09:00",937656,-1,6.363,4.152,2.942,43.77,0,133.5,3.2,1.7,0.95,0.95,0,0,0,2.675,1.5,0.681,0.459,0,0,0,0
"2018-03-20 21:10:00",937657,0,6.465,3.934,2.73,44.82,0,130.9,3.2,2.45,0.95,0.95,0,0,0,2.65,1.725,0.206,0.111,0,0,0,0
"2018-03-20 21:11:00",937658,0,6.562,3.972,2.581,44.4,0,125.1,3.2,2.45,1.7,0.95,0,0,0,2.488,2.325,0.836,0.586,0,0,0,0
"2018-03-20 21:12:00",937659,0,6.683,4.267,2.47,43,0,121.7,3.2,3.2,1.7,1.7,0.95,0,0.468,2.55,2.4,1.125,0.88,0.554,0,0,0
"2018-03-20 21:13:00",937660,0,6.788,4.675,2.48,41.26,0,121.8,3.2,2.45,1.7,1.7,0.95,0,0.263,2.475,2.325,1.25,1.087,0.871,0,0,0
"2018-03-20 21:14:00",937661,0,6.763,4.525,2.424,42.38,0,120.3,3.2,2.45,1.7,1.7,0.95,0,0.428,2.563,1.563,1.225,0.962,0.681,0,0,0
"2018-03-20 21:15:00",937662,0,6.62,4.045,2.326,44.45,0,122.6,3.2,2.45,1.7,1.7,0.95,0,0.428,2.588,1.372,1.093,0.706,0.269,0,0,0
"2018-03-20 21:16:00",937663,0,6.622,3.879,2.416,44.72,0,126.8,3.2,2.45,1.7,1.7,1.7,0,0.493,2.513,1.4,1.188,0.892,0.535,0,0,0
"2018-03-20 21:17:00",937664,0,6.443,3.776,2.397,45.33,0,127.3,3.2,1.7,1.7,1.7,0.95,0,0.339,2.263,1.375,1.109,0.395,0.142,0,0,0
"2018-03-20 21:18:00",937665,0,6.096,3.772,2.416,45.1,0,125,2.45,2.45,1.7,1.7,1.7,0,0.362,2.225,1.438,1.463,1.288,1.134,0,0,0
"2018-03-20 21:19:00",937666,0,6.06,3.883,2.208,44.7,0,114.3,2.45,1.7,2.45,1.7,1.7,0,0.296,1.875,1.413,1.525,1.25,0.924,0,0,0
"2018-03-20 21:20:00",937667,0,6.087,3.826,2.017,44.83,0,111.1,2.45,1.7,1.7,1.7,1.7,0,0.372,1.775,1.263,1.563,1.525,1.275,0,0,0
"2018-03-20 21:21:00",937668,0,6.143,3.921,2.02,44.19,0,105.2,2.45,1.7,2.45,1.7,1.7,0,0.374,1.563,1.288,1.663,1.6,1.35,0,0,0
"2018-03-20 21:22:00",937669,0,6.142,3.967,1.905,44.28,0,100.8,2.45,1.7,2.45,2.45,1.7,0,0.354,1.588,1.3,1.888,1.65,1.45,0,0,0
"2018-03-20 21:23:00",937670,0,6.202,3.879,1.79,45.05,0,97.3,2.45,2.45,2.45,2.45,1.7,0,0.37,1.775,1.5,2.088,1.663,1.388,0,0,0
"2018-03-20 21:24:00",937671,0,6.186,3.635,1.682,46.19,0,90.8,2.45,2.45,3.2,2.45,2.45,0,0.378,1.888,1.963,2.313,1.825,1.513,0,0,0
"2018-03-20 21:25:00",937672,0,5.983,3.545,1.773,46.43,0,84.3,2.45,2.45,2.45,2.45,1.7,0,0.349,1.875,1.9,2.15,1.75,1.463,0,0,0
"2018-03-20 21:26:00",937673,0,5.856,3.555,1.849,46.22,0,89.3,2.45,2.45,2.45,1.7,1.7,0,0.365,2.088,1.875,1.85,1.475,1.238,0,0,0
"2018-03-20 21:27:00",937674,0,5.743,3.321,1.781,47.26,0,88.6,2.45,2.45,2.45,1.7,1.7,0,0.355,1.8,1.713,1.638,1.25,0.905,0,0,0
"2018-03-20 21:28:00",937675,0,5.565,3.092,1.807,48.33,0,88.1,2.45,2.45,1.7,1.7,0.95,0,0.473,1.888,1.638,1.375,1.05,0.523,0,0,0
"2018-03-20 21:29:00",937676,0,5.513,2.894,1.775,49.34,0,94.2,2.45,1.7,1.7,1.7,0.95,0,0.473,1.725,1.525,1.313,1.075,0.523,0,0,0
"2018-03-20 21:30:00",937677,0,5.504,2.828,1.701,49.82,0,96.1,2.45,1.7,1.7,1.7,0.95,0,0.263,1.913,1.575,1.238,0.908,0.079,0,0,0
"2018-03-20 21:31:00",937678,0,5.62,2.618,1.64,50.76,0,94,2.45,1.7,1.7,0.95,0,0,0,2.037,1.513,1.047,0.206,0,0,0,0
"2018-03-20 21:32:00",937679,0,5.852,2.425,1.558,51.72,0,100.3,2.45,1.7,1.7,0,0,0,0,1.975,1.438,0.836,0,0,0,0,0
"2018-03-20 21:33:00",937680,0,5.908,2.383,1.493,52.07,0,95.9,2.45,2.45,0.95,0.95,0,0,0,1.825,1.6,0.871,0.048,0,0,0,0
"2018-03-20 21:34:00",937681,0,5.944,2.36,1.394,51.94,0,95.8,2.45,1.7,1.7,0,0,0,0,1.6,1.575,0.829,0,0,0,0,0
"2018-03-20 21:35:00",937682,0,5.813,2.4,1.419,51.03,0,86.1,2.45,1.7,1.7,0.95,0,0,0,1.563,1.6,1.113,0.095,0,0,0,0
"2018-03-20 21:36:00",937683,0,5.687,2.599,1.61,49.76,0,94.3,2.45,1.7,1.7,0.95,0,0,0,1.45,1.413,0.984,0.063,0,0,0,0
"2018-03-20 21:37:00",937684,0,5.774,2.762,1.737,48.93,0,92.3,1.7,2.45,1.7,0.95,0,0,0,1.55,1.6,1.163,0.633,0,0,0,0
"2018-03-20 21:38:00",937685,0,5.947,2.981,1.759,47.55,0,98.1,2.45,2.45,1.7,0.95,0,0,0,1.763,1.725,1.225,0.792,0,0,0,0
"2018-03-20 21:39:00",937686,0,6.281,3.389,1.568,45.45,0,100.9,2.45,2.45,1.7,1.7,0.95,0,0.448,1.738,1.763,1.3,0.88,0.317,0,0,0
"2018-03-20 21:40:00",937687,0,6.482,3.767,1.304,43.73,0,101.2,2.45,2.45,1.7,1.7,0.95,0,0.468,1.663,1.7,1.438,0.943,0.554,0,0,0
"2018-03-20 21:41:00",937688,0,6.475,4.065,1.118,42.54,0,95.6,2.45,2.45,1.7,1.7,0.95,0,0.442,1.725,1.763,1.136,0.598,0.301,0,0,0
"2018-03-20 21:42:00",937689,0,6.289,3.753,0.941,45.37,0,90.4,2.45,1.7,0,0,0,0,0,1.725,0.585,0,0,0,0,0,0
"2018-03-20 21:43:00",937690,0,6.221,3.077,0.798,48.34,0,96.3,2.45,1.7,0,0,0,0,0,1.7,1.124,0,0,0,0,0,0
"2018-03-20 21:44:00",937691,0,6.237,2.587,0.706,50.18,0,98.5,2.45,1.7,0,0,0,0,0,1.938,0.658,0,0,0,0,0,0
"2018-03-20 21:45:00",937692,0,6.442,2.359,0.676,51.42,0,101.4,2.45,1.7,0,0,0,0,0,1.8,0.497,0,0,0,0,0,0
"2018-03-20 21:46:00",937693,0,5.984,2.194,0.657,52.51,0,105.1,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-20 21:47:00",937694,0,5.552,2.114,0.633,52.97,0,120.5,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-20 21:48:00",937695,0,5.427,2.115,0.652,52.83,0,123.9,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-03-20 21:49:00",937696,0,5.465,2.239,0.716,51.92,0,119.7,1.7,0,0,0,0,0,0,1.002,0,0,0,0,0,0,0
"2018-03-20 21:50:00",937697,-1,5.498,2.35,0.758,50.84,0,125.8,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-03-20 21:51:00",937698,-1,5.575,2.63,0.783,49.26,0,139.2,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-20 21:52:00",937699,-1,5.534,2.777,0.851,48.58,0,148.3,1.7,0.95,0,0,0,0,0,1.018,0.269,0,0,0,0,0,0
"2018-03-20 21:53:00",937700,-1,5.493,2.912,0.906,48.1,0,152.4,1.7,0.95,0,0,0,0,0,1.15,0.269,0,0,0,0,0,0
"2018-03-20 21:54:00",937701,-1,5.629,2.95,0.921,48.06,0,140.4,1.7,0.95,0,0,0,0,0,1.213,0.269,0,0,0,0,0,0
"2018-03-20 21:55:00",937702,-1,5.856,2.971,0.9,48.39,0,139.1,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-20 21:56:00",937703,-1,6.169,2.907,0.873,48.66,0,132,1.7,0.95,0,0,0,0,0,1.475,0.222,0,0,0,0,0,0
"2018-03-20 21:57:00",937704,-1,6.501,3.038,0.821,47.3,0,126.8,1.7,0.95,0,0,0,0,0,1.425,0.586,0,0,0,0,0,0
"2018-03-20 21:58:00",937705,-1,6.743,3.274,0.772,46.15,0,131.2,2.45,1.7,0,0,0,0,0,1.538,0.921,0,0,0,0,0,0
"2018-03-20 21:59:00",937706,-1,7.039,3.61,0.879,44.66,0,133,2.45,1.7,0,0,0,0,0,1.9,1.338,0,0,0,0,0,0
"2018-03-20 22:00:00",937707,-1,7.316,4.043,1.21,43.01,0,127.5,2.45,1.7,0.95,1.7,1.7,0,0.518,1.938,1.275,0.396,0.377,0.484,0,0,0
"2018-03-20 22:01:00",937708,-1,7.403,4.235,1.523,41.98,0,116.5,2.45,1.7,0.95,0.95,0.95,0,0.411,1.938,1.3,0.823,0.776,0.712,0,0,0
"2018-03-20 22:02:00",937709,-1,7.53,4.568,1.868,40.49,0,118.5,2.45,1.7,0.95,0.95,0.95,0,0.448,1.9,1.263,0.38,0.443,0.317,0,0,0
"2018-03-20 22:03:00",937710,-1,7.532,4.888,2.148,39.12,0,124.4,1.7,1.7,0.95,0.95,0,0,0,1.538,1.05,0.142,0.095,0,0,0,0
"2018-03-20 22:04:00",937711,-1,7.522,4.967,2.31,38.91,0,124.3,2.45,1.7,0.95,0.95,0,0,0,1.7,1.325,0.665,0.427,0,0,0,0
"2018-03-20 22:05:00",937712,-1,7.284,4.814,2.342,40.1,0,137.2,1.7,1.7,0.95,0.95,0,0,0,1.375,0.748,0.032,0.111,0,0,0,0
"2018-03-20 22:06:00",937713,-1,6.839,4.234,2.174,42.73,0,124.1,1.7,0.95,0,0,0,0,0,1.463,0.665,0,0,0,0,0,0
"2018-03-20 22:07:00",937714,-1,7.023,4.007,2.113,42.92,0,124.4,1.7,0.95,0,0,0,0,0,1.413,0.507,0,0,0,0,0,0
"2018-03-20 22:08:00",937715,-1,7.079,4.156,2.16,42.12,0,123.7,1.7,0.95,0,0,0,0,0,1.25,0.744,0,0,0,0,0,0
"2018-03-20 22:09:00",937716,-1,6.984,4.168,2.247,42.4,0,109.1,1.7,0,0.95,1.7,0.95,0,0.339,1.125,0,0.174,0.44,0.142,0,0,0
"2018-03-20 22:10:00",937717,0,6.99,4.042,2.404,42.81,0,106.2,1.7,0,0.95,0.95,0,0,0,0.953,0,0.032,0.364,0,0,0,0
"2018-03-20 22:11:00",937718,0,6.897,4.032,2.552,42.82,0,122.2,1.7,0.95,0.95,0.95,0.95,0,0.402,1.012,0.063,0.744,0.855,0.222,0,0,0
"2018-03-20 22:12:00",937719,0,6.75,4.006,2.586,42.8,0,120.5,0.95,0,0.95,0.95,0.95,0,0.458,0.697,0,0.285,0.665,0.348,0,0,0
"2018-03-20 22:13:00",937720,0,6.644,4.07,2.701,42.06,0,139.6,1.7,0,0,0.95,0,0,0,0.82,0,0,0.237,0,0,0,0
"2018-03-20 22:14:00",937721,0,6.569,4.135,2.819,42.11,0,142.2,0.95,0,0.95,1.7,0.95,0,0.263,0.507,0,0.681,1.037,0.079,0,0,0
"2018-03-20 22:15:00",937722,0,6.42,4.151,2.961,41.87,0,138.3,0.95,0,1.7,1.7,1.7,0,0.231,0.269,0,0.965,1.009,0.915,0,0,0
"2018-03-20 22:16:00",937723,0,6.361,4.294,2.994,41.02,0,123.6,0.95,0,1.7,1.7,1.7,0,0.342,0.269,0,1.15,1.225,0.836,0,0,0
"2018-03-20 22:17:00",937724,0,6.404,4.453,2.976,40.53,0,118.9,0.95,0,1.7,1.7,0.95,0,0.368,0.174,0,1.125,1.075,0.776,0,0,0
"2018-03-20 22:18:00",937725,0,6.451,4.592,2.981,39.99,0,119.6,0.95,0,1.7,1.7,0.95,0,0.475,0.048,0,1.138,1.125,0.459,0,0,0
"2018-03-20 22:19:00",937726,0,6.331,4.677,2.949,39.72,0,119.1,0,0,1.7,1.7,0.95,0,0.468,0,0,1.125,1.075,0.396,0,0,0
"2018-03-20 22:20:00",937727,0,6.279,4.76,2.837,39.09,0,119.2,0,0,1.7,1.7,0.95,0,0.475,0,0,1.037,1.025,0.459,0,0,0
"2018-03-20 22:21:00",937728,0,6.265,4.896,2.732,38.72,0,119.2,0,0,1.7,1.7,0,0,0,0,0,1.002,0.917,0,0,0,0
"2018-03-20 22:22:00",937729,0,6.184,4.906,2.61,38.87,0,119.2,0,0,1.7,0.95,0,0,0,0,0,0.965,0.728,0,0,0,0
"2018-03-20 22:23:00",937730,0,6.164,4.915,2.569,38.7,0,99.5,0.95,1.7,1.7,0.95,0,0,0,0.095,0.588,0.987,0.396,0,0,0,0
"2018-03-20 22:24:00",937731,0,6.055,4.914,2.454,38.43,0,102.9,0,1.7,1.7,0.95,0,0,0,0,0.829,1.2,0.57,0,0,0,0
"2018-03-20 22:25:00",937732,0,5.958,5.027,2.57,37.94,0,101.1,0,0.95,1.7,0,0,0,0,0,0.285,0.88,0,0,0,0,0
"2018-03-20 22:26:00",937733,0,5.854,5.032,2.556,38.08,0,101.1,0,1.7,1.7,0,0.95,0,0.411,0,0.931,1.037,0,0.237,0,0,0
"2018-03-20 22:27:00",937734,0,5.77,5.061,2.808,37.89,0,97.8,0.95,1.7,1.7,0.95,0,0,0,0.032,0.82,1.025,0.095,0,0,0,0
"2018-03-20 22:28:00",937735,0,5.722,5.107,3.125,37.78,0,56.84,1.7,1.7,1.7,1.7,0.95,0,0.428,0.882,1.3,1.288,0.806,0.269,0,0,0
"2018-03-20 22:29:00",937736,0,5.726,5.113,3.581,37.75,0,51.03,1.7,1.7,1.7,1.7,1.7,0,0.457,0.914,1.263,1.35,1.3,0.794,0,0,0
"2018-03-20 22:30:00",937737,0,5.766,5.163,3.86,37.66,0,48.36,1.7,1.7,1.7,1.7,1.7,0,0.467,0.912,1.375,1.35,1.049,0.646,0,0,0
"2018-03-20 22:31:00",937738,0,5.793,5.132,3.669,37.96,0,63.84,1.7,1.7,1.7,1.7,0.95,0,0.458,1.062,1.325,1.288,0.993,0.602,0,0,0
"2018-03-20 22:32:00",937739,0,5.817,5.15,3.815,37.9,0,66.91,0.95,1.7,1.7,0.95,0.95,0,0.237,0.538,0.993,1.062,0.76,0.063,0,0,0
"2018-03-20 22:33:00",937740,0,5.814,5.144,3.654,38.02,0,64.09,1.7,1.7,1.7,0.95,0,0,0,1.04,1.075,1.113,0.269,0,0,0,0
"2018-03-20 22:34:00",937741,0,5.814,5.116,3.485,38.01,0,65.1,1.7,1.7,1.7,0.95,0.95,0,0.339,1.024,1.072,1.175,0.744,0.142,0,0,0
"2018-03-20 22:35:00",937742,0,5.875,5.165,3.682,37.64,0,65.38,1.7,1.7,1.7,0.95,0.95,0,0.285,1.125,1.009,1.2,0.602,0.095,0,0,0
"2018-03-20 22:36:00",937743,0,5.905,5.232,3.348,37.37,0,62.3,1.7,0.95,1.7,0.95,0,0,0,0.927,0.744,0.984,0.127,0,0,0,0
"2018-03-20 22:37:00",937744,0,5.934,5.252,3.027,37.32,0,60.19,1.7,1.7,1.7,0.95,0.95,0,0.465,1.2,0.975,1.062,0.633,0.38,0,0,0
"2018-03-20 22:38:00",937745,0,5.884,5.185,2.521,37.54,0,59.77,1.7,1.7,0.95,0.95,0.95,0,0.391,1.213,1.1,0.887,0.855,0.744,0,0,0
"2018-03-20 22:39:00",937746,0,5.811,5.076,2.128,38,0,66.78,1.7,1.7,1.7,0.95,0.95,0,0.473,1.097,1.2,0.997,0.807,0.427,0,0,0
"2018-03-20 22:40:00",937747,0,5.782,4.904,1.906,39.22,0,84.4,1.7,1.7,1.7,0.95,0.95,0,0.285,1.031,1.037,0.984,0.697,0.095,0,0,0
"2018-03-20 22:41:00",937748,0,5.671,4.606,1.74,40.77,0,77.56,1.7,1.7,1.7,1.7,1.7,0,0.472,1.102,1.363,1.113,0.94,0.63,0,0,0
"2018-03-20 22:42:00",937749,0,5.569,4.251,1.807,42.39,0,86.5,1.7,1.7,1.7,1.7,0.95,0,0.465,0.933,1.388,1.163,0.883,0.38,0,0,0
"2018-03-20 22:43:00",937750,0,5.467,3.833,1.779,44.28,0,95.1,1.7,1.7,1.7,1.7,1.7,0,0.42,0.646,1.4,1.225,1.047,0.741,0,0,0
"2018-03-20 22:44:00",937751,0,5.395,3.44,1.627,46.75,0,101.5,0.95,1.7,1.7,1.7,1.7,0,0.259,0.142,1.4,1.375,1.188,0.968,0,0,0
"2018-03-20 22:45:00",937752,0,5.37,3.262,1.288,47.84,0,118.5,0.95,1.7,1.7,1.7,1.7,0,0.231,0.317,1.056,1.475,1.188,0.915,0,0,0
"2018-03-20 22:46:00",937753,0,5.342,3.306,0.971,47.66,0,127.8,0.95,1.7,1.7,1.7,0.95,0,0.391,0.253,0.937,1.438,1.087,0.744,0,0,0
"2018-03-20 22:47:00",937754,0,5.288,3.32,0.891,47.47,0,126.5,1.7,0.95,1.7,1.7,1.7,0,0.26,0.709,0.222,1.475,1.275,1.009,0,0,0
"2018-03-20 22:48:00",937755,0,5.322,3.391,1.224,46.89,0,126.2,1.7,0.95,1.7,1.7,1.7,0,0.518,0.703,0.222,1.263,1.056,0.468,0,0,0
"2018-03-20 22:49:00",937756,0,5.254,3.432,1.583,46.21,0,137.9,0.95,1.7,1.7,1.7,0.95,0,0.122,0.079,0.278,1.138,0.503,0.016,0,0,0
"2018-03-20 22:50:00",937757,-1,5.107,3.457,1.774,45.96,0,137.6,0,1.7,1.7,0,0,0,0,0,0.949,1.163,0,0,0,0,0
"2018-03-20 22:51:00",937758,-1,4.944,3.454,2.061,45.89,0,137.5,0,1.7,1.7,0,0.95,0,0.263,0,0.896,1.087,0,0.079,0,0,0
"2018-03-20 22:52:00",937759,-1,4.749,3.596,2.504,44.89,0,14.1,0.95,1.7,1.7,0,1.7,0,0.39,0.364,0.981,1.113,0,0.873,0,0,0
"2018-03-20 22:53:00",937760,-1,4.634,3.85,2.816,43.5,0,359.3,1.7,1.7,1.7,0.95,0.95,0,0.38,0.503,1.031,1.037,0.032,0.19,0,0,0
"2018-03-20 22:54:00",937761,-1,4.548,4.053,3.008,42.66,0,0.058,1.7,1.7,1.7,1.7,1.7,0,0.382,0.977,1.1,1.325,0.761,0.93,0,0,0
"2018-03-20 22:55:00",937762,-1,4.544,4.199,3.118,41.98,0,358.2,1.7,1.7,1.7,1.7,1.7,0,0.358,0.832,0.968,1.413,1.15,0.82,0,0,0
"2018-03-20 22:56:00",937763,-1,4.629,4.375,3,41.1,0,14.5,1.7,1.7,1.7,1.7,0.95,0,0.435,1.175,1.125,1.288,1.072,0.665,0,0,0
"2018-03-20 22:57:00",937764,-1,4.776,4.644,3.041,39.89,0,5.885,1.7,1.7,1.7,1.7,0.95,0,0.285,1.047,1.113,1.35,1.031,0.855,0,0,0
"2018-03-20 22:58:00",937765,-1,4.95,4.871,3.03,38.99,0,16.82,1.7,1.7,1.7,0.95,0.95,0,0.468,1.188,1.275,1.275,0.079,0.554,0,0,0
"2018-03-20 22:59:00",937766,-1,5.182,5.091,3.108,37.86,0,4.091,1.7,1.7,1.7,0.95,1.7,0,0.459,1.238,1.263,1.475,0.269,0.823,0,0,0
"2018-03-20 23:00:00",937767,-1,5.419,5.389,3.565,36.69,0,353.5,1.7,1.7,1.7,0.95,1.7,0,0.366,1.093,1.15,1.338,0.396,0.987,0,0,0
"2018-03-20 23:01:00",937768,-1,5.606,5.626,3.913,35.76,0,10.45,1.7,2.45,1.7,0.95,1.7,0,0.39,1.463,1.45,1.425,0.491,0.845,0,0,0
"2018-03-20 23:02:00",937769,-1,5.75,5.743,3.957,35.3,0,17.79,1.7,2.45,1.7,0.95,1.7,0,0.327,1.25,1.475,1.563,0.665,0.949,0,0,0
"2018-03-20 23:03:00",937770,-1,5.884,5.892,4.399,34.75,0,11.61,1.7,1.7,1.7,0.95,1.7,0,0.156,1.087,1.175,1.388,0.697,0.947,0,0,0
"2018-03-20 23:04:00",937771,-1,6.002,6.034,4.711,34.16,0,8.1,1.7,1.7,1.7,0.95,0.95,0,0.462,0.958,0.953,1.15,0.142,0.364,0,0,0
"2018-03-20 23:05:00",937772,-1,6.062,6.13,4.804,33.76,0,11.08,0.95,0.95,1.7,0,0,0,0,0.111,0.348,0.972,0,0,0,0,0
"2018-03-20 23:06:00",937773,-1,6.098,6.228,4.894,33.39,0,10.61,0,0.95,1.7,0,0,0,0,0,0.079,0.877,0,0,0,0,0
"2018-03-20 23:07:00",937774,-1,6.163,6.311,5.047,33.1,0,0.866,0.95,1.7,1.7,0,0,0,0,0.57,0.861,0.99,0,0,0,0,0
"2018-03-20 23:08:00",937775,-1,6.272,6.267,4.792,33.48,0,2.345,1.7,1.7,1.7,0,0.95,0,0.465,1.006,1.3,1.047,0,0.38,0,0,0
"2018-03-20 23:09:00",937776,-1,6.358,6.043,4.479,34.44,0,12.25,1.7,1.7,1.7,0,0.95,0,0.368,0.579,1.513,0.946,0,0.174,0,0,0
"2018-03-20 23:10:00",937777,0,6.433,5.952,4.027,34.39,0,23.58,1.7,1.7,1.7,1.7,0.95,0,0.473,1.062,1.438,1.4,1.031,0.523,0,0,0
"2018-03-20 23:11:00",937778,0,6.493,6.065,3.619,33.96,0,22.61,1.7,2.45,1.7,1.7,0.95,0,0.368,1.288,1.663,1.513,1.025,0.776,0,0,0
"2018-03-20 23:12:00",937779,0,6.537,6.088,3.449,33.85,0,29.86,1.7,1.7,1.7,1.7,0.95,0,0.468,1.15,1.4,1.675,1.1,0.554,0,0,0
"2018-03-20 23:13:00",937780,0,6.518,5.915,2.969,35.63,0,51.87,1.7,1.7,1.7,1.7,1.7,0,0.42,1.175,1.3,1.113,1.018,0.842,0,0,0
"2018-03-20 23:14:00",937781,0,6.506,5.661,2.682,35.43,0,45.05,1.7,1.7,2.45,1.7,1.7,0,0.268,1.15,1.213,1.613,1.188,1.062,0,0,0
"2018-03-20 23:15:00",937782,0,6.515,5.714,2.516,36.15,0,41.58,1.7,1.7,1.7,1.7,1.7,0,0.344,0.984,1.338,1.388,1.275,1.175,0,0,0
"2018-03-20 23:16:00",937783,0,6.474,5.124,1.942,38.94,0,53.57,1.7,1.7,1.7,1.7,1.7,0,0.3,1.263,1.588,1.413,1.3,1.1,0,0,0
"2018-03-20 23:17:00",937784,0,6.426,4.448,1.414,41.03,0,60.31,1.7,1.7,2.45,1.7,1.7,0,0.372,1.263,1.488,1.6,1.538,1.275,0,0,0
"2018-03-20 23:18:00",937785,0,6.377,4.024,1.203,43.32,0,58.64,1.7,2.45,2.45,1.7,1.7,0,0.365,1.45,1.713,1.688,1.513,1.238,0,0,0
"2018-03-20 23:19:00",937786,0,6.351,3.565,1.19,44.89,0,51.26,1.7,1.7,1.7,1.7,1.7,0,0.227,1.325,1.513,1.475,1.213,0.984,0,0,0
"2018-03-20 23:20:00",937787,0,6.317,3.261,1.02,46.78,0,56.61,1.7,1.7,1.7,1.7,1.7,0,0.259,1.475,1.613,1.438,1.175,0.968,0,0,0
"2018-03-20 23:21:00",937788,0,6.305,2.976,0.991,47.65,0,49.02,2.45,2.45,2.45,1.7,1.7,0,0.344,1.675,1.775,1.725,1.45,1.175,0,0,0
"2018-03-20 23:22:00",937789,0,6.321,3.668,0.829,43.2,0,50.18,2.45,2.45,2.45,1.7,1.7,0,0.338,1.663,2.013,1.95,1.45,1.163,0,0,0
"2018-03-20 23:23:00",937790,0,6.305,4.662,0.807,38.78,0,50.28,1.7,2.45,2.45,1.7,1.7,0,0.255,1.588,1.775,1.925,1.313,1.05,0,0,0
"2018-03-20 23:24:00",937791,0,6.274,5.236,1.342,36.69,0,54.88,1.7,2.45,2.45,1.7,1.7,0,0.29,1.638,1.725,1.813,1.363,1.087,0,0,0
"2018-03-20 23:25:00",937792,0,6.222,5.555,2.103,35.62,0,53.17,2.45,2.45,2.45,1.7,1.7,0,0.516,1.763,1.813,1.55,1.024,0.516,0,0,0
"2018-03-20 23:26:00",937793,0,6.179,5.704,1.676,35.15,0,51.03,2.45,2.45,1.7,1.7,0.95,0,0.42,1.7,1.763,1.575,1.075,0.697,0,0,0
"2018-03-20 23:27:00",937794,0,6.14,5.774,1.451,34.97,0,56.88,1.7,2.45,1.7,1.7,0.95,0,0.285,1.575,1.675,1.675,1.138,0.855,0,0,0
"2018-03-20 23:28:00",937795,0,6.12,5.753,1.411,35.27,0,57.7,2.45,2.45,1.7,1.7,0.95,0,0.453,1.888,1.775,1.413,0.937,0.332,0,0,0
"2018-03-20 23:29:00",937796,0,6.128,5.43,1.215,37.41,0,60.99,3.2,2.45,2.45,1.7,1.7,0,0.26,2.35,1.988,1.425,1.2,1.009,0,0,0
"2018-03-20 23:30:00",937797,0,6.033,4.064,0.73,44.35,0,62.28,3.2,3.2,1.7,1.7,0.95,0,0.475,2.613,2.088,1.263,0.962,0.475,0,0,0
"2018-03-20 23:31:00",937798,0,5.946,2.852,0.316,48.74,0,64.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.65,1.9,1.081,0.507,0.032,0,0,0
"2018-03-20 23:32:00",937799,0,5.989,2.156,0.056,52.08,0,71.53,3.2,3.2,1.7,1.7,0.95,0,0.354,2.563,1.847,0.792,0.433,0.158,0,0,0
"2018-03-20 23:33:00",937800,0,5.732,1.737,-0.114,54.99,0,63.44,3.2,1.7,0,0,0,0,0,2.55,0.679,0,0,0,0,0,0
"2018-03-20 23:34:00",937801,0,5.631,1.379,-0.213,57.19,0,71.32,3.2,2.45,0.95,0,0,0,0,2.625,1.713,0.443,0,0,0,0,0
"2018-03-20 23:35:00",937802,0,5.762,1.272,-0.218,57.57,0,82.6,3.2,2.45,1.7,0.95,0,0,0,2.45,2.225,0.921,0.063,0,0,0,0
"2018-03-20 23:36:00",937803,0,5.997,1.922,-0.096,53.96,0,90.6,2.45,2.45,1.7,1.7,0.95,0,0.171,2.325,2.25,1.222,0.329,0.032,0,0,0
"2018-03-20 23:37:00",937804,0,6.138,2.775,-0.028,49.22,0,95.3,3.2,3.2,1.7,1.7,0.95,0,0.473,2.4,2.45,1.45,1.006,0.523,0,0,0
"2018-03-20 23:38:00",937805,0,6.28,3.447,-0.008,45.59,0,95,2.45,3.2,2.45,1.7,1.7,0,0.268,2.275,2.363,1.925,1.35,1.062,0,0,0
"2018-03-20 23:39:00",937806,0,6.393,4.192,0.129,42.42,0,93.5,3.2,3.2,2.45,1.7,1.7,0,0.349,2.413,2.388,1.913,1.388,1.056,0,0,0
"2018-03-20 23:40:00",937807,0,6.617,4.288,0.266,42.29,0,94.4,3.2,3.2,2.45,1.7,1.7,0,0.33,2.588,2.35,1.8,1.288,0.99,0,0,0
"2018-03-20 23:41:00",937808,0,6.873,4.317,0.435,41.93,0,93,3.2,3.2,2.45,2.45,1.7,0,0.372,2.775,2.663,2.088,1.613,1.275,0,0,0
"2018-03-20 23:42:00",937809,0,6.99,4.725,0.747,40.01,0,94.3,3.95,3.2,2.45,2.45,1.7,0,0.344,3.113,2.838,2.163,1.525,1.175,0,0,0
"2018-03-20 23:43:00",937810,0,7.063,5.515,1.459,36.87,0,95,3.95,3.95,3.2,2.45,1.7,0,0.372,3.225,2.988,2.488,1.8,1.375,0,0,0
"2018-03-20 23:44:00",937811,0,7.12,5.898,2.161,35.65,0,97.5,3.95,3.2,2.45,2.45,1.7,0,0.373,3.475,3.075,2.363,1.763,1.363,0,0,0
"2018-03-20 23:45:00",937812,0,7.068,5.965,2.449,35.35,0,97.2,3.95,3.2,3.2,2.45,2.45,0,0.352,3.35,3,2.463,1.838,1.513,0,0,0
"2018-03-20 23:46:00",937813,0,6.932,5.976,2.58,35.49,0,96.2,3.95,3.95,3.2,2.45,2.45,0,0.338,3.213,3.038,2.488,1.888,1.538,0,0,0
"2018-03-20 23:47:00",937814,0,6.81,5.878,2.683,35.96,0,97.7,3.95,3.2,3.2,2.45,1.7,0,0.338,3.3,3.013,2.425,1.813,1.488,0,0,0
"2018-03-20 23:48:00",937815,0,6.734,5.67,2.688,37,0,96.5,3.95,3.2,2.45,2.45,1.7,0,0.375,3.563,3.1,2.263,1.688,1.338,0,0,0
"2018-03-20 23:49:00",937816,0,6.769,5.394,2.837,38.22,0,98.8,3.95,3.2,2.45,2.45,1.7,0,0.374,3.588,3.013,2.225,1.663,1.3,0,0,0
"2018-03-20 23:50:00",937817,-1,6.783,5.343,3.045,38.39,0,99.7,3.95,3.2,3.2,2.45,1.7,0,0.365,3.538,3.075,2.3,1.675,1.238,0,0,0
"2018-03-20 23:51:00",937818,-1,6.752,5.495,3.386,37.96,0,99.6,4.7,3.95,3.2,2.45,1.7,0.95,0.365,3.75,3.025,2.375,1.775,1.413,0.079,0,0
"2018-03-20 23:52:00",937819,-1,6.793,5.375,3.553,38.52,0,102.1,4.7,3.95,2.45,2.45,1.7,1.7,0.37,3.738,3.013,2.25,1.738,1.388,0.924,0,0
"2018-03-20 23:53:00",937820,-1,6.804,5.369,3.705,38.33,0,104.5,3.95,3.95,3.2,2.45,1.7,1.7,0.367,3.625,3.425,2.375,1.738,1.4,0.949,0,0
"2018-03-20 23:54:00",937821,-1,6.797,5.771,4.01,36.72,0,103.5,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.75,3.475,2.675,2.063,1.688,1.138,0,0
"2018-03-20 23:55:00",937822,-1,6.802,6.013,4.504,35.63,0,100.2,3.95,3.95,3.95,3.2,2.45,2.45,0.358,3.7,3.488,2.913,2.413,1.963,1.513,0,0
"2018-03-20 23:56:00",937823,-1,6.73,6.185,4.751,35,0,95.5,3.95,3.95,3.2,2.45,2.45,1.7,0.327,3.463,3.25,2.675,2.075,1.775,1.375,0,0
"2018-03-20 23:57:00",937824,-1,6.701,6.153,4.726,35.1,0,93.1,3.95,3.95,3.2,2.45,2.45,1.7,0.372,3.475,3.288,2.6,1.95,1.525,1.122,0,0
"2018-03-20 23:58:00",937825,-1,6.642,6.089,4.677,35.44,0,94.9,3.95,3.95,3.95,2.45,2.45,1.7,0.404,3.638,3.55,2.738,2.125,1.775,1.313,0,0
"2018-03-20 23:59:00",937826,-1,6.658,6.084,4.701,35.39,0,91.5,4.7,3.95,3.2,3.2,2.45,1.7,0.365,3.913,3.6,2.688,2.15,1.788,1.325,0,0
"2018-03-21 00:00:00",937827,-1,6.7,6.093,4.705,35.35,0,89.7,3.95,3.95,3.2,2.45,2.45,2.45,0.33,3.763,3.625,2.775,2.188,1.813,1.45,0,0
"2018-03-21 00:01:00",937828,-1,6.718,6.13,4.749,35.16,0,88.8,3.95,3.95,3.2,2.45,2.45,2.45,0.358,3.925,3.725,2.875,2.288,1.963,1.513,0,0
"2018-03-21 00:02:00",937829,-1,6.742,6.235,4.895,34.71,0,89.3,3.95,3.95,3.2,3.2,2.45,1.7,0.365,3.788,3.488,2.85,2.275,1.913,1.475,0,0
"2018-03-21 00:03:00",937830,-1,6.718,6.277,4.96,34.63,0,88.8,3.95,3.95,3.2,2.45,2.45,1.7,0.297,3.613,3.225,2.575,2.037,1.625,1.213,0,0
"2018-03-21 00:04:00",937831,-1,6.71,6.243,4.954,34.73,0,88.2,3.95,3.95,3.2,2.45,2.45,1.7,0.358,3.413,3.15,2.5,1.9,1.588,1.25,0,0
"2018-03-21 00:05:00",937832,-1,6.638,6.079,4.786,35.85,0,87,3.2,3.2,2.45,1.7,1.7,1.7,0.367,3.025,2.5,2,1.55,1.25,0.88,0,0
"2018-03-21 00:06:00",937833,-1,6.392,5.784,4.361,36.7,0,83.1,3.95,3.2,2.45,1.7,1.7,0.95,0.311,2.888,2.438,1.8,1.313,1.059,0.618,0,0
"2018-03-21 00:07:00",937834,-1,6.203,5.469,3.876,38.08,0,83.2,3.95,3.2,2.45,2.45,1.7,0.95,0.355,3.013,2.525,1.925,1.463,1.122,0.76,0,0
"2018-03-21 00:08:00",937835,-1,5.951,5.204,3.489,39.16,0,80.1,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.975,2.513,1.825,1.363,1.018,0.633,0,0
"2018-03-21 00:09:00",937836,-1,5.855,4.945,3.038,40.2,0,82,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.138,2.513,1.813,1.325,0.99,0.523,0,0
"2018-03-21 00:10:00",937837,0,5.894,4.835,2.74,40.65,0,86.6,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.088,2.55,1.938,1.413,1.113,0.728,0,0
"2018-03-21 00:11:00",937838,0,5.931,4.668,2.52,41.9,0,88.4,3.2,3.2,2.45,1.7,1.7,0.95,0.311,2.963,2.275,1.663,1.3,1.059,0.76,0,0
"2018-03-21 00:12:00",937839,0,5.914,4.212,2.271,44.09,0,88.4,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.838,2.263,1.763,1.3,0.977,0.586,0,0
"2018-03-21 00:13:00",937840,0,5.909,4.043,2.164,44.48,0,88.7,3.95,2.45,2.45,1.7,1.7,1.7,0.358,2.875,2.3,1.925,1.463,1.213,0.937,0,0
"2018-03-21 00:14:00",937841,0,5.914,4.154,2.069,43.77,0,84.5,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.688,2.35,1.825,1.413,1.175,0.896,0,0
"2018-03-21 00:15:00",937842,0,5.759,4.17,1.895,43.93,0,82.3,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.713,2.25,1.788,1.413,1.15,0.864,0,0
"2018-03-21 00:16:00",937843,0,5.566,3.925,1.805,45.54,0,82.5,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.825,2.125,1.675,1.263,1.027,0.757,0,0
"2018-03-21 00:17:00",937844,0,5.406,3.631,1.69,47.12,0,82.6,3.95,3.2,2.45,1.7,1.7,0.95,0.33,2.813,2.275,1.663,1.238,0.99,0.633,0,0
"2018-03-21 00:18:00",937845,0,5.207,3.508,1.764,47.71,0,81.7,3.2,3.2,2.45,1.7,1.7,1.7,0.317,2.75,2.35,1.863,1.388,1.125,0.848,0,0
"2018-03-21 00:19:00",937846,0,4.959,3.443,1.904,48.3,0,91.3,3.95,3.2,2.45,1.7,1.7,1.7,0.349,2.888,2.1,1.6,1.238,1.056,0.718,0,0
"2018-03-21 00:20:00",937847,0,5.251,3.104,1.837,50.2,0,96.6,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.438,2.425,1.5,1.225,1.047,0.792,0,0
"2018-03-21 00:21:00",937848,0,5.853,3.722,2.166,46.84,0,93.6,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.2,2.763,1.788,1.313,0.912,0.206,0,0
"2018-03-21 00:22:00",937849,0,6.017,4.167,2.38,45.47,0,94.2,3.2,2.45,1.7,1.7,1.7,0.95,0.512,2.925,1.838,1.222,0.911,0.639,0.206,0,0
"2018-03-21 00:23:00",937850,0,5.902,3.782,2.136,47.32,0,88.1,3.2,2.45,2.45,1.7,1.7,0.95,0.395,2.788,1.938,1.725,1.234,0.943,0.412,0,0
"2018-03-21 00:24:00",937851,0,5.838,3.778,2.07,46.53,0,86,3.2,2.45,2.45,1.7,1.7,0.95,0.334,2.475,2.1,1.738,1.275,0.921,0.523,0,0
"2018-03-21 00:25:00",937852,0,5.729,3.842,2.001,46.09,0,83.4,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.475,2.225,1.638,1.25,0.968,0.285,0,0
"2018-03-21 00:26:00",937853,0,5.728,3.748,1.937,46.22,0,80.6,3.2,2.45,2.45,1.7,0.95,0.95,0.391,2.45,2.263,1.588,1.087,0.744,0.111,0,0
"2018-03-21 00:27:00",937854,0,5.763,3.703,1.894,47.16,0,78.42,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.488,2.388,1.325,0.877,0.317,0.095,0,0
"2018-03-21 00:28:00",937855,0,5.719,3.527,1.796,47.28,0,75.11,3.2,2.45,2.45,1.7,1.7,0,0.51,2.425,2.363,1.725,1.159,0.743,0,0,0
"2018-03-21 00:29:00",937856,0,5.617,4.007,1.826,44.46,0,71.88,3.2,3.2,2.45,1.7,1.7,0,0.317,2.675,2.65,1.888,1.35,1.125,0,0,0
"2018-03-21 00:30:00",937857,0,5.58,4.356,1.837,42.73,0,71.38,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.9,2.638,2.113,1.488,1.2,0.19,0,0
"2018-03-21 00:31:00",937858,0,5.606,4.381,1.824,43.21,0,76.44,3.2,3.2,2.45,1.7,1.7,0.95,0.329,3.025,2.75,1.725,1.263,1.031,0.459,0,0
"2018-03-21 00:32:00",937859,0,5.715,3.916,1.743,45.98,0,82.9,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.088,2.713,1.638,1.175,0.977,0.396,0,0
"2018-03-21 00:33:00",937860,0,5.809,3.733,1.732,47.32,0,86.7,3.95,3.2,2.45,1.7,1.7,0.95,0.304,2.963,2.463,1.825,1.338,1.006,0.538,0,0
"2018-03-21 00:34:00",937861,0,5.64,3.669,1.721,48.5,0,84.2,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.65,2.075,1.588,1.15,0.896,0.158,0,0
"2018-03-21 00:35:00",937862,0,5.71,3.374,1.666,50.67,0,88.8,3.2,2.45,1.7,1.7,0.95,0,0.471,2.55,1.975,1.188,0.868,0.412,0,0,0
"2018-03-21 00:36:00",937863,0,5.913,3.066,1.567,52.26,0,93.5,3.2,1.7,0.95,0.95,0,0,0,2.45,1.6,0.602,0.016,0,0,0,0
"2018-03-21 00:37:00",937864,0,5.98,2.932,1.533,52.85,0,90.5,2.45,1.7,0.95,0,0,0,0,2.188,1.209,0.016,0,0,0,0,0
"2018-03-21 00:38:00",937865,0,5.956,2.868,1.508,53.42,0,91.7,2.45,0.95,0,0,0,0,0,2.15,0.127,0,0,0,0,0,0
"2018-03-21 00:39:00",937866,0,5.92,2.843,1.526,53.29,0,94.6,2.45,0.95,0.95,0,0.95,0,0.391,2.238,0.412,0.317,0,0.206,0,0,0
"2018-03-21 00:40:00",937867,0,5.828,2.919,1.633,52.91,0,89.7,2.45,0.95,1.7,0.95,0.95,0,0.453,2.188,0.792,1.109,0.396,0.332,0,0,0
"2018-03-21 00:41:00",937868,0,5.736,2.993,1.899,52.08,0,90,3.2,2.45,1.7,0.95,0,0,0,2.225,0.863,1.1,0.728,0,0,0,0
"2018-03-21 00:42:00",937869,0,5.606,3.338,2.172,49.6,0,90.5,2.45,1.7,1.7,0.95,0,0,0,1.738,0.873,0.883,0.427,0,0,0,0
"2018-03-21 00:43:00",937870,0,5.386,3.669,2.513,47.94,0,73.16,1.7,1.7,1.7,0.95,0.95,0,0.339,1.184,0.705,1.147,0.332,0.142,0,0,0
"2018-03-21 00:44:00",937871,0,5.178,3.934,2.895,46.82,0,67.35,3.2,1.7,1.7,1.7,1.7,0,0.497,1.763,1.137,1.187,0.948,0.832,0,0,0
"2018-03-21 00:45:00",937872,0,5.067,4.119,3.298,45.98,0,67.75,3.2,1.7,1.7,1.7,1.7,0,0.317,1.775,1.325,1.413,1.209,1.018,0,0,0
"2018-03-21 00:46:00",937873,0,4.882,4.231,3.543,45.97,0,65.35,2.45,1.7,2.45,1.7,1.7,0,0.447,1.963,1.325,1.3,0.952,0.838,0,0,0
"2018-03-21 00:47:00",937874,0,4.835,4.147,3.542,46.87,0,74.72,3.2,1.7,1.7,1.7,1.7,0,0.446,2.45,1.4,1.388,1.118,0.737,0,0,0
"2018-03-21 00:48:00",937875,0,5.124,3.981,3.445,48.23,0,86.3,3.2,2.45,2.45,1.7,1.7,0,0.317,3.075,1.675,1.475,1.275,1.125,0,0,0
"2018-03-21 00:49:00",937876,0,5.546,3.99,3.356,47.76,0,87,3.95,3.2,2.45,1.7,1.7,0,0.386,3.388,2.388,1.588,1.109,0.788,0,0,0
"2018-03-21 00:50:00",937877,-1,5.972,4.58,3.663,43.88,0,84.8,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.563,2.925,2.213,1.788,1.5,1.058,0,0
"2018-03-21 00:51:00",937878,-1,6.177,4.986,3.925,42.45,0,84.5,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.538,2.7,1.725,1.313,1.068,0.484,0,0
"2018-03-21 00:52:00",937879,-1,6.299,5.126,4.103,41.47,0,87.1,3.95,3.95,2.45,2.45,1.7,0,0.375,3.638,3.038,2.15,1.675,1.325,0,0,0
"2018-03-21 00:53:00",937880,-1,6.322,5.354,4.348,40.37,0,88.5,3.95,3.95,3.2,2.45,1.7,1.7,0.349,3.725,3.138,2.363,1.825,1.463,0.923,0,0
"2018-03-21 00:54:00",937881,-1,6.344,5.403,4.498,40.23,0,87.9,4.7,3.95,3.2,2.45,2.45,1.7,0.38,3.85,3.35,2.45,1.938,1.625,1.263,0,0
"2018-03-21 00:55:00",937882,-1,6.44,5.604,4.685,39.01,0,88.4,4.7,3.95,3.2,3.2,2.45,2.45,0.367,3.838,3.325,2.75,2.263,2,1.575,0,0
"2018-03-21 00:56:00",937883,-1,6.412,5.703,4.798,38.79,0,88.9,3.95,3.95,3.2,3.2,2.45,1.7,0.373,3.713,3.25,2.625,2.138,1.738,1.35,0,0
"2018-03-21 00:57:00",937884,-1,6.48,5.803,4.936,38.09,0,88.8,3.95,3.95,3.2,3.2,2.45,1.7,0.359,3.613,3.325,2.713,2.138,1.75,1.35,0,0
"2018-03-21 00:58:00",937885,-1,6.498,5.931,5.045,37.74,0,87,4.7,3.95,3.2,2.45,2.45,1.7,0.305,3.563,3.188,2.513,2.013,1.675,1.325,0,0
"2018-03-21 00:59:00",937886,-1,6.467,5.901,5.014,37.94,0,86.9,4.7,3.95,3.2,2.45,1.7,1.7,0.349,3.75,3.05,2.325,1.8,1.463,1.15,0,0
"2018-03-21 01:00:00",937887,-1,6.441,5.868,5.051,37.97,0,87.8,3.95,3.95,3.2,2.45,2.45,1.7,0.334,3.513,3.075,2.5,2.05,1.725,1.263,0,0
"2018-03-21 01:01:00",937888,-1,6.433,5.886,5.099,38.04,0,88.3,3.95,3.95,3.2,3.2,2.45,2.45,0.404,3.713,3.138,2.513,2.088,1.775,1.388,0,0
"2018-03-21 01:02:00",937889,-1,6.409,5.888,5.179,38.13,0,84.9,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.55,2.95,2.363,1.975,1.625,1.263,0,0
"2018-03-21 01:03:00",937890,-1,6.364,5.804,5.17,38.57,0,84.5,4.7,3.95,3.2,2.45,2.45,1.7,0.334,3.713,3.175,2.475,1.963,1.675,1.338,0,0
"2018-03-21 01:04:00",937891,-1,6.31,5.79,5.163,38.63,0,83.9,3.95,3.95,3.2,2.45,1.7,1.7,0.349,3.588,2.938,2.35,1.825,1.463,1.106,0,0
"2018-03-21 01:05:00",937892,-1,6.308,5.701,5.09,39.03,0,84.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.163,2.613,2.013,1.638,1.338,1.043,0,0
"2018-03-21 01:06:00",937893,-1,6.309,5.663,5.028,39.35,0,83.4,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.625,2.663,1.963,1.538,1.275,0.927,0,0
"2018-03-21 01:07:00",937894,-1,6.386,5.618,4.997,39.56,0,87.5,3.95,3.95,3.2,2.45,2.45,1.7,0.382,3.65,2.925,2.275,1.85,1.55,1.275,0,0
"2018-03-21 01:08:00",937895,-1,6.58,5.633,5.002,39.45,0,89.2,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.988,3.375,2.463,1.963,1.75,1.363,0,0
"2018-03-21 01:09:00",937896,-1,6.673,5.795,5.059,38.48,0,92.1,4.7,3.95,3.2,2.45,2.45,2.45,0.373,3.988,3.5,2.675,2.138,1.738,1.338,0,0
"2018-03-21 01:10:00",937897,0,6.716,5.906,5.145,38.01,0,91.6,4.7,3.95,3.2,3.2,3.2,2.45,0.383,3.963,3.413,2.725,2.213,1.963,1.513,0,0
"2018-03-21 01:11:00",937898,0,6.685,5.983,5.232,37.7,0,89.7,4.7,3.95,3.2,3.2,2.45,1.7,0.408,3.813,3.113,2.6,2.075,1.75,1.375,0,0
"2018-03-21 01:12:00",937899,0,6.647,5.9,5.157,38.27,0,90,4.7,3.95,3.2,2.45,2.45,1.7,0.378,3.925,3.075,2.375,1.838,1.513,1.109,0,0
"2018-03-21 01:13:00",937900,0,6.617,5.831,5.133,38.51,0,87.7,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.875,3.275,2.488,2.037,1.675,1.334,0,0
"2018-03-21 01:14:00",937901,0,6.565,5.782,5.115,38.81,0,87.3,4.7,3.95,3.2,2.45,2.45,1.7,0.532,3.975,3.088,2.238,1.775,1.488,1.162,0,0
"2018-03-21 01:15:00",937902,0,6.675,5.78,5.12,38.55,0,89.3,4.7,3.95,3.2,2.45,2.45,1.7,0.315,3.925,3.288,2.55,2.113,1.763,1.363,0,0
"2018-03-21 01:16:00",937903,0,6.638,5.804,5.137,38.51,0,89.7,4.7,3.95,3.2,2.45,2.45,2.45,0.321,3.713,3.15,2.3,1.975,1.688,1.375,0,0
"2018-03-21 01:17:00",937904,0,6.531,5.813,5.145,38.45,0,86.8,4.7,3.95,2.45,2.45,2.45,1.7,0.384,3.725,3,2.288,1.8,1.5,1.238,0,0
"2018-03-21 01:18:00",937905,0,6.533,5.711,5.104,38.89,0,83.7,3.95,3.95,3.2,3.2,2.45,1.7,0.419,3.775,3.125,2.338,1.875,1.525,1.2,0,0
"2018-03-21 01:19:00",937906,0,6.606,5.843,5.177,37.91,0,84.8,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.775,3.563,2.8,2.263,1.813,1.463,0,0
"2018-03-21 01:20:00",937907,0,6.591,6.047,5.289,36.92,0,78.43,3.95,3.95,3.2,2.45,2.45,2.45,0.383,3.325,2.85,2.3,1.838,1.588,1.234,0,0
"2018-03-21 01:21:00",937908,0,6.606,5.974,5.18,37.8,0,82.2,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.763,2.625,1.863,1.438,1.213,0.953,0,0
"2018-03-21 01:22:00",937909,0,6.589,5.697,4.952,39.33,0,81.3,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.275,2.475,1.775,1.4,1.163,0.873,0,0
"2018-03-21 01:23:00",937910,0,6.409,5.448,4.691,40.94,0,80.6,3.95,2.45,1.7,1.7,1.7,0.95,0.349,3.25,2.088,1.438,1.138,0.933,0.412,0,0
"2018-03-21 01:24:00",937911,0,6.322,4.956,4.217,44.21,0,82.1,3.95,3.2,2.45,1.7,0.95,0.95,0.411,3.2,2.263,1.4,1.037,0.712,0.032,0,0
"2018-03-21 01:25:00",937912,0,6.253,4.769,3.918,43.79,0,82.1,3.95,3.2,2.45,1.7,0.95,0,0.263,3.113,2.463,1.625,1.159,0.871,0,0,0
"2018-03-21 01:26:00",937913,0,6.165,4.821,3.834,43.4,0,80.8,3.95,3.2,2.45,1.7,1.7,0,0.296,3.288,2.375,1.638,1.175,0.924,0,0,0
"2018-03-21 01:27:00",937914,0,6.128,4.832,3.779,43.33,0,79.93,3.95,3.2,2.45,1.7,1.7,0,0.332,3.475,2.513,1.813,1.413,1.15,0,0,0
"2018-03-21 01:28:00",937915,0,6.243,4.818,3.747,43.49,0,78.36,4.7,3.2,2.45,2.45,1.7,0,0.361,3.713,2.875,2.113,1.65,1.425,0,0,0
"2018-03-21 01:29:00",937916,0,6.199,4.966,3.817,42.79,0,77.79,4.7,3.95,2.45,1.7,1.7,0,0.37,3.65,2.688,2.063,1.588,1.263,0,0,0
"2018-03-21 01:30:00",937917,0,6.066,4.674,3.587,45.5,0,78.84,4.7,3.2,2.45,2.45,2.45,1.7,0.451,3.788,2.688,2.1,1.725,1.5,0.643,0,0
"2018-03-21 01:31:00",937918,0,6.13,4.429,3.363,45.97,0,72.7,3.95,3.95,3.2,2.45,2.45,1.7,0.311,3.725,3.125,2.338,1.788,1.575,1.275,0,0
"2018-03-21 01:32:00",937919,0,6.227,4.736,3.443,43.54,0,74.07,4.7,3.95,3.2,2.45,2.45,1.7,0.319,3.75,3.3,2.538,1.975,1.663,1.275,0,0
"2018-03-21 01:33:00",937920,0,6.138,5.098,3.612,41.88,0,73.14,3.95,3.95,3.2,2.45,2.45,1.7,0.32,3.738,3.15,2.45,1.9,1.6,1.25,0,0
"2018-03-21 01:34:00",937921,0,6.17,5.064,3.687,42.35,0,75.75,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.813,3.25,2.525,2.05,1.75,1.375,0,0
"2018-03-21 01:35:00",937922,0,6.112,4.928,3.673,43.53,0,75.65,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.988,3.163,2.3,1.8,1.538,1.225,0,0
"2018-03-21 01:36:00",937923,0,6.183,4.667,3.534,44.51,0,74.64,4.7,3.95,3.2,2.45,1.7,1.7,0.268,4.063,3.425,2.5,1.875,1.588,1.263,0,0
"2018-03-21 01:37:00",937924,0,6.241,4.868,3.584,43.25,0,74.88,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.85,3.525,2.675,2.188,1.788,1.4,0,0
"2018-03-21 01:38:00",937925,0,6.194,5.009,3.602,42.4,0,71.72,3.95,3.95,3.2,2.45,2.45,1.7,0.332,3.663,3.338,2.425,1.938,1.65,1.3,0,0
"2018-03-21 01:39:00",937926,0,6.13,4.891,3.423,43.33,0,74.26,3.95,3.95,3.2,2.45,2.45,2.45,0.347,3.575,3.213,2.475,1.963,1.663,1.4,0,0
"2018-03-21 01:40:00",937927,0,6.121,4.979,3.427,42.53,0,75.8,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.638,3.275,2.688,2.138,1.75,1.388,0,0
"2018-03-21 01:41:00",937928,0,6.183,5.073,3.47,42.03,0,77.31,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.65,3.3,2.575,2.05,1.688,1.263,0,0
"2018-03-21 01:42:00",937929,0,6.228,5.138,3.476,41.79,0,78.19,3.95,3.2,3.2,2.45,2.45,1.7,0.29,3.575,3.138,2.588,2.1,1.713,1.363,0,0
"2018-03-21 01:43:00",937930,0,6.16,5.191,3.576,41.46,0,77.82,3.95,3.95,3.2,2.45,2.45,2.45,0.315,3.55,3.113,2.625,2.113,1.763,1.363,0,0
"2018-03-21 01:44:00",937931,0,6.185,5.273,3.724,40.87,0,82,3.95,3.95,3.2,3.2,2.45,1.7,0.332,3.663,3.3,2.813,2.288,1.9,1.425,0,0
"2018-03-21 01:45:00",937932,0,6.199,5.413,3.823,40.24,0,84.7,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.488,3.088,2.6,2.025,1.713,1.288,0,0
"2018-03-21 01:46:00",937933,0,6.203,5.449,3.952,40.11,0,87.7,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.35,2.988,2.438,1.875,1.55,1.109,0,0
"2018-03-21 01:47:00",937934,0,6.244,5.42,3.868,40.26,0,88.4,3.95,3.95,2.45,2.45,1.7,1.7,0.361,3.613,3.05,2.338,1.813,1.425,1.084,0,0
"2018-03-21 01:48:00",937935,0,6.285,5.368,3.695,40.53,0,87.3,4.7,3.95,3.2,3.2,2.45,1.7,0.404,3.663,3.163,2.488,1.913,1.625,1.213,0,0
"2018-03-21 01:49:00",937936,0,6.309,5.249,3.683,40.82,0,86.2,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.7,3.163,2.538,1.938,1.563,1.163,0,0
"2018-03-21 01:50:00",937937,-1,6.28,5.368,3.748,40.21,0,86.8,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.288,2.975,2.313,1.813,1.5,1.134,0,0
"2018-03-21 01:51:00",937938,-1,6.211,5.282,3.761,40.65,0,88.7,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.975,2.775,2.275,1.8,1.438,1.043,0,0
"2018-03-21 01:52:00",937939,-1,6.198,5.411,3.831,39.42,0,88,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.15,2.875,2.3,1.713,1.35,0.977,0,0
"2018-03-21 01:53:00",937940,-1,6.185,5.606,3.934,38.74,0,91.9,3.95,3.95,3.2,2.45,2.45,1.7,0.392,3.263,3.088,2.213,1.688,1.4,1.002,0,0
"2018-03-21 01:54:00",937941,-1,6.146,5.617,4.074,38.66,0,95.2,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.388,3.163,2.325,1.838,1.538,1.184,0,0
"2018-03-21 01:55:00",937942,-1,6.233,5.6,4.223,38.63,0,96.2,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.925,3.525,2.663,1.988,1.588,1.2,0,0
"2018-03-21 01:56:00",937943,-1,6.386,5.768,4.487,37.91,0,95.7,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.788,3.488,2.65,2.037,1.725,1.35,0,0
"2018-03-21 01:57:00",937944,-1,6.412,5.908,4.73,37.23,0,95.8,5.45,4.7,4.7,3.95,3.95,3.2,0.648,4.125,3.9,3.263,2.75,2.275,1.813,0,0
"2018-03-21 01:58:00",937945,-1,6.374,6.01,5.019,37.05,0,95.8,4.7,3.95,3.2,3.2,2.45,2.45,0.33,3.913,3.525,2.7,2.163,1.813,1.413,0,0
"2018-03-21 01:59:00",937946,-1,6.408,5.899,4.985,37.37,0,94.8,4.7,4.7,3.95,3.2,2.45,1.7,0.367,4.225,3.863,2.85,2.275,1.825,1.313,0,0
"2018-03-21 02:00:00",937947,-1,6.438,5.949,4.972,37.17,0,99.6,4.7,4.7,3.2,2.45,2.45,1.7,0.37,3.888,3.6,2.65,2.075,1.763,1.363,0,0
"2018-03-21 02:01:00",937948,-1,6.425,5.856,4.931,37.49,0,96.5,4.7,4.7,3.95,3.2,2.45,2.45,0.383,4.237,3.9,2.85,2.325,1.963,1.475,0,0
"2018-03-21 02:02:00",937949,-1,6.51,5.818,4.919,37.62,0,98.9,4.7,4.7,3.95,3.2,2.45,2.45,0.372,4.187,3.675,2.813,2.325,2.025,1.538,0,0
"2018-03-21 02:03:00",937950,-1,6.425,5.786,4.887,37.67,0,99.8,4.7,3.95,3.2,2.45,2.45,2.45,0.338,3.675,3.438,2.75,2.213,1.863,1.413,0,0
"2018-03-21 02:04:00",937951,-1,6.249,5.721,4.832,38.11,0,95,3.95,3.95,3.2,2.45,2.45,1.7,0.269,3.625,3.275,2.475,1.975,1.65,1.3,0,0
"2018-03-21 02:05:00",937952,-1,6.222,5.568,4.746,38.68,0,95.3,4.7,3.95,3.2,3.2,2.45,2.45,0.327,3.775,3.175,2.525,2.138,1.775,1.363,0,0
"2018-03-21 02:06:00",937953,-1,6.161,5.476,4.633,38.98,0,98,4.7,3.95,3.2,2.45,2.45,1.7,0.269,3.937,3.475,2.575,1.988,1.65,1.275,0,0
"2018-03-21 02:07:00",937954,-1,6.228,5.418,4.561,39.12,0,97.3,4.7,4.7,3.95,3.2,2.45,1.7,0.408,4.337,3.763,2.813,2.275,1.9,1.425,0,0
"2018-03-21 02:08:00",937955,-1,6.317,5.537,4.703,38.49,0,100.1,5.45,4.7,3.95,3.2,3.2,2.45,0.379,4.45,4.012,3.2,2.6,2.2,1.738,0,0
"2018-03-21 02:09:00",937956,-1,6.349,5.674,4.862,37.92,0,98.5,5.45,4.7,3.95,3.95,3.2,3.2,0.471,4.5,4.112,3.35,2.675,2.338,1.938,0,0
"2018-03-21 02:10:00",937957,0,6.388,5.771,4.956,37.5,0,97.9,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.412,4.112,3.288,2.738,2.425,1.925,0,0
"2018-03-21 02:11:00",937958,0,6.346,5.859,5.033,37.17,0,96.5,4.7,4.7,3.95,3.2,2.45,2.45,0.394,3.95,3.663,3.075,2.5,2.138,1.713,0,0
"2018-03-21 02:12:00",937959,0,6.161,5.714,4.894,37.86,0,95.7,4.7,3.95,3.2,3.2,2.45,2.45,0.352,3.788,3.35,2.85,2.35,1.888,1.488,0,0
"2018-03-21 02:13:00",937960,0,5.948,5.431,4.683,39.16,0,92,4.7,3.95,3.2,3.2,2.45,1.7,0.367,3.725,3.288,2.35,1.913,1.575,1.225,0,0
"2018-03-21 02:14:00",937961,0,5.808,5.09,4.371,40.88,0,89.1,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.675,2.988,1.913,1.425,1.159,0.775,0,0
"2018-03-21 02:15:00",937962,0,5.579,4.617,3.916,43.4,0,86.3,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.275,2.4,1.988,1.675,1.372,1.097,0,0
"2018-03-21 02:16:00",937963,0,5.345,4.052,3.218,46.73,0,89.7,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.425,2.475,2.138,1.725,1.438,1.225,0,0
"2018-03-21 02:17:00",937964,0,5.364,3.728,2.805,47.9,0,88.9,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.525,2.625,1.9,1.575,1.3,1.043,0,0
"2018-03-21 02:18:00",937965,0,5.305,3.605,2.621,49.02,0,93.3,3.95,2.45,2.45,1.7,1.7,1.7,0.344,3.163,2.088,1.788,1.413,1.175,0.614,0,0
"2018-03-21 02:19:00",937966,0,4.843,3.36,2.52,50.38,0,84.4,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.75,2.013,1.675,1.375,1.15,0.804,0,0
"2018-03-21 02:20:00",937967,0,4.619,3.226,2.465,51.18,0,88,3.95,2.45,2.45,1.7,1.7,0.95,0.349,3.163,2.1,1.725,1.375,1.188,0.76,0,0
"2018-03-21 02:21:00",937968,0,4.629,3.209,2.457,51.64,0,86,3.95,2.45,2.45,1.7,1.7,1.7,0.349,3.038,1.975,1.7,1.45,1.188,0.82,0,0
"2018-03-21 02:22:00",937969,0,4.397,3.032,2.34,52.76,0,80.8,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.488,2.05,1.563,1.238,1.097,0.829,0,0
"2018-03-21 02:23:00",937970,0,4.282,2.954,2.311,53.3,0,90.8,3.95,2.45,1.7,1.7,1.7,1.7,0.34,2.725,1.9,1.488,1.275,1.097,0.643,0,0
"2018-03-21 02:24:00",937971,0,4.467,2.994,2.376,53.03,0,88.9,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.813,1.813,1.6,1.338,1.15,0.792,0,0
"2018-03-21 02:25:00",937972,0,4.596,3.108,2.458,52.71,0,88.6,3.2,2.45,1.7,1.7,1.7,0.95,0.369,2.875,1.613,1.325,1.097,0.917,0.602,0,0
"2018-03-21 02:26:00",937973,0,4.711,2.988,2.363,53.91,0,91.5,3.95,2.45,1.7,1.7,1.7,1.7,0.317,3.2,1.638,1.513,1.288,1.125,0.921,0,0
"2018-03-21 02:27:00",937974,0,5.093,3.045,2.322,52.82,0,91.1,3.95,3.2,1.7,1.7,1.7,1.7,0.317,3.325,2.288,1.5,1.263,1.125,0.861,0,0
"2018-03-21 02:28:00",937975,0,5.218,3.551,2.494,49.17,0,90.5,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.275,2.4,1.425,1.175,1.018,0.792,0,0
"2018-03-21 02:29:00",937976,0,5.205,3.812,2.513,48.29,0,91.1,3.95,3.2,1.7,1.7,1.7,0.95,0.283,3.375,2.225,1.425,1.075,0.883,0.412,0,0
"2018-03-21 02:30:00",937977,0,5.225,3.977,2.83,46.89,0,91.8,3.95,3.95,3.2,2.45,1.7,0,0.485,3.638,2.938,2.037,1.613,1.212,0,0,0
"2018-03-21 02:31:00",937978,0,5.282,4.342,3.4,44.84,0,93.7,4.7,3.95,3.2,3.2,2.45,1.7,0.456,3.725,3.1,2.4,1.963,1.613,1.243,0,0
"2018-03-21 02:32:00",937979,0,5.302,4.472,3.65,44.42,0,95.7,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.575,2.738,1.825,1.463,1.238,0.917,0,0
"2018-03-21 02:33:00",937980,0,5.24,4.489,3.811,44.31,0,95.3,4.7,3.95,3.2,2.45,2.45,2.45,0.575,3.8,2.938,2.138,1.688,1.377,0.915,0,0
"2018-03-21 02:34:00",937981,0,5.31,4.566,3.994,43.79,0,93,4.7,3.95,3.2,3.2,3.2,2.45,0.429,4.088,3.513,2.588,2.113,1.85,1.513,0,0
"2018-03-21 02:35:00",937982,0,5.297,4.629,4.114,43.56,0,92,4.7,3.95,3.2,3.2,2.45,2.45,0.338,4.275,3.625,2.675,2.213,1.913,1.538,0,0
"2018-03-21 02:36:00",937983,0,5.362,4.698,4.232,42.92,0,94,4.7,4.7,3.95,3.2,3.2,2.45,0.41,4.362,3.875,3.013,2.5,2.175,1.75,0,0
"2018-03-21 02:37:00",937984,0,5.425,4.797,4.301,42.51,0,94.9,4.7,4.7,3.2,3.2,2.45,2.45,0.375,4.312,3.738,2.838,2.3,1.938,1.475,0,0
"2018-03-21 02:38:00",937985,0,5.598,4.893,4.389,41.91,0,90.5,4.7,4.7,3.95,3.2,3.2,2.45,0.468,4.362,3.838,3.025,2.475,2.2,1.875,0,0
"2018-03-21 02:39:00",937986,0,5.622,4.949,4.439,41.84,0,88.1,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.187,3.688,2.825,2.338,1.938,1.525,0,0
"2018-03-21 02:40:00",937987,0,5.459,4.837,4.353,42.5,0,89.1,4.7,4.7,3.95,2.45,2.45,1.7,0.334,3.988,3.525,2.638,2.05,1.725,1.375,0,0
"2018-03-21 02:41:00",937988,0,5.322,4.766,4.317,42.75,0,90.4,4.7,4.7,3.95,3.2,3.2,2.45,0.399,3.9,3.538,2.775,2.338,1.938,1.55,0,0
"2018-03-21 02:42:00",937989,0,5.141,4.66,4.232,43.51,0,92.3,4.7,3.95,3.2,3.2,3.2,2.45,0.41,4.2,3.738,2.85,2.338,1.975,1.588,0,0
"2018-03-21 02:43:00",937990,0,5.308,4.687,4.205,43.26,0,92.2,4.7,3.95,3.2,3.2,2.45,2.45,0.382,3.95,3.35,2.613,2.188,1.85,1.513,0,0
"2018-03-21 02:44:00",937991,0,5.378,4.681,4.184,43.47,0,87.5,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.138,3.425,2.425,1.863,1.525,1.143,0,0
"2018-03-21 02:45:00",937992,0,5.56,4.726,4.203,43.15,0,87.7,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.063,3.513,2.588,2.175,1.913,1.575,0,0
"2018-03-21 02:46:00",937993,0,5.507,4.764,4.223,42.97,0,91.3,4.7,3.95,3.2,3.2,2.45,1.7,0.34,3.975,3.488,2.65,2.125,1.825,1.35,0,0
"2018-03-21 02:47:00",937994,0,5.401,4.76,4.236,43.01,0,87.3,4.7,3.95,3.2,3.2,2.45,1.7,0.426,4.1,3.638,2.713,2.125,1.775,1.263,0,0
"2018-03-21 02:48:00",937995,0,5.389,4.683,4.201,43.52,0,90.6,4.7,4.7,3.2,3.2,2.45,1.7,0.406,4.212,3.8,2.85,2.25,1.85,1.463,0,0
"2018-03-21 02:49:00",937996,0,5.469,4.745,4.229,42.84,0,88.2,4.7,4.7,3.95,3.2,2.45,2.45,0.375,4.212,4,3.038,2.475,2.088,1.688,0,0
"2018-03-21 02:50:00",937997,-1,5.453,4.852,4.294,42.43,0,89,4.7,4.7,3.95,3.2,2.45,2.45,0.375,4.387,3.925,2.975,2.475,2.088,1.688,0,0
"2018-03-21 02:51:00",937998,-1,5.49,4.833,4.3,42.49,0,92.1,4.7,4.7,3.95,3.2,3.2,2.45,0.383,4.35,4.063,3.163,2.525,2.188,1.775,0,0
"2018-03-21 02:52:00",937999,-1,5.498,4.899,4.328,41.98,0,91.9,4.7,4.7,3.2,3.2,2.45,2.45,0.397,4.212,3.863,2.888,2.4,2.113,1.675,0,0
"2018-03-21 02:53:00",938000,-1,5.462,4.898,4.342,41.97,0,87.5,4.7,4.7,3.95,3.2,2.45,2.45,0.397,4.15,3.85,2.938,2.413,2.037,1.538,0,0
"2018-03-21 02:54:00",938001,-1,5.382,4.927,4.329,41.9,0,89.6,4.7,4.7,3.2,3.2,3.2,2.45,0.399,3.925,3.625,2.8,2.4,2.088,1.663,0,0
"2018-03-21 02:55:00",938002,-1,5.308,4.865,4.292,42.25,0,87.3,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.813,3.5,2.788,2.275,1.938,1.513,0,0
"2018-03-21 02:56:00",938003,-1,5.27,4.848,4.291,42.25,0,85.9,4.7,3.95,3.2,3.2,2.45,1.7,0.33,3.975,3.688,2.75,2.138,1.813,1.375,0,0
"2018-03-21 02:57:00",938004,-1,5.287,4.869,4.318,42.12,0,83.6,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.975,3.538,2.65,2.1,1.763,1.475,0,0
"2018-03-21 02:58:00",938005,-1,5.315,4.806,4.254,42.56,0,85.4,3.95,3.95,3.2,3.2,2.45,1.7,0.338,3.75,3.313,2.488,2.037,1.788,1.35,0,0
"2018-03-21 02:59:00",938006,-1,5.222,4.705,4.16,43.21,0,85.1,3.95,3.95,3.2,2.45,2.45,2.45,0.32,3.788,3.338,2.538,2.088,1.8,1.388,0,0
"2018-03-21 03:00:00",938007,-1,5.342,4.737,4.161,42.68,0,84.1,3.95,3.95,3.2,3.2,2.45,1.7,0.357,3.7,3.425,2.588,2.163,1.85,1.45,0,0
"2018-03-21 03:01:00",938008,-1,5.325,4.753,4.151,42.77,0,84.1,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.713,3.288,2.463,1.975,1.688,1.313,0,0
"2018-03-21 03:02:00",938009,-1,5.324,4.723,4.105,42.86,0,82.8,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.7,3.438,2.538,1.963,1.713,1.388,0,0
"2018-03-21 03:03:00",938010,-1,5.297,4.688,4.059,43.07,0,85,3.95,3.95,3.2,3.2,2.45,1.7,0.417,3.588,3.288,2.625,2.1,1.763,1.4,0,0
"2018-03-21 03:04:00",938011,-1,5.195,4.708,4.054,42.93,0,84.1,3.95,3.95,3.2,2.45,2.45,1.7,0.274,3.4,3.025,2.5,2.05,1.7,1.375,0,0
"2018-03-21 03:05:00",938012,-1,5.089,4.57,3.962,44.45,0,83.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.413,2.875,2.075,1.613,1.363,1.072,0,0
"2018-03-21 03:06:00",938013,-1,5.102,4.38,3.819,45.45,0,81.6,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.438,3.038,2.113,1.7,1.425,1.084,0,0
"2018-03-21 03:07:00",938014,-1,5.133,4.348,3.732,45.6,0,77.91,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.688,3.275,2.4,1.925,1.613,1.3,0,0
"2018-03-21 03:08:00",938015,-1,5.145,4.431,3.706,44.78,0,78.38,4.7,3.95,3.2,3.2,2.45,1.7,0.378,3.95,3.638,2.725,2.213,1.888,1.438,0,0
"2018-03-21 03:09:00",938016,-1,5.127,4.497,3.78,44.34,0,77.25,3.95,3.95,3.2,2.45,2.45,2.45,0.357,3.788,3.55,2.675,2.225,1.85,1.513,0,0
"2018-03-21 03:10:00",938017,0,5.116,4.551,3.855,44.04,0,75.26,4.7,3.95,3.2,2.45,2.45,1.7,0.42,3.7,3.263,2.438,2,1.663,1.3,0,0
"2018-03-21 03:11:00",938018,0,5.132,4.51,3.833,44.31,0,75.78,3.95,3.95,3.2,2.45,2.45,2.45,0.374,3.788,3.613,2.613,2.125,1.8,1.475,0,0
"2018-03-21 03:12:00",938019,0,5.114,4.584,3.871,43.86,0,77.42,3.95,3.95,3.2,3.2,2.45,2.45,0.384,3.825,3.575,2.725,2.225,1.9,1.513,0,0
"2018-03-21 03:13:00",938020,0,5.084,4.602,3.932,43.84,0,75.43,4.7,3.95,3.2,2.45,2.45,2.45,0.34,3.738,3.45,2.613,2.125,1.825,1.525,0,0
"2018-03-21 03:14:00",938021,0,5,4.61,3.957,44.02,0,78.81,3.95,3.95,3.2,2.45,2.45,2.45,0.413,3.55,3.138,2.425,1.9,1.613,1.325,0,0
"2018-03-21 03:15:00",938022,0,4.97,4.494,3.934,44.9,0,78.03,4.7,3.95,3.2,3.2,2.45,2.45,0.382,4.025,3.463,2.663,2.163,1.85,1.438,0,0
"2018-03-21 03:16:00",938023,0,5.027,4.472,3.919,44.92,0,79.79,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.65,3.225,2.488,2.075,1.8,1.488,0,0
"2018-03-21 03:17:00",938024,0,4.933,4.407,3.892,45.55,0,82.2,3.95,3.95,2.45,2.45,2.45,1.7,0.415,3.7,3,2.275,1.838,1.575,1.247,0,0
"2018-03-21 03:18:00",938025,0,4.897,4.329,3.864,46.08,0,82.8,4.7,3.95,3.2,2.45,2.45,1.7,0.346,3.813,3.163,2.238,1.788,1.525,1.209,0,0
"2018-03-21 03:19:00",938026,0,5.097,4.356,3.885,45.48,0,70.06,4.7,3.95,3.2,2.45,2.45,1.7,0.408,4.025,3.5,2.563,2.125,1.75,1.388,0,0
"2018-03-21 03:20:00",938027,0,5.326,4.567,4.01,44.11,0,73.02,3.95,3.95,3.2,2.45,2.45,1.7,0.373,3.775,3.413,2.65,2.013,1.663,1.288,0,0
"2018-03-21 03:21:00",938028,0,5.324,4.521,3.976,45.02,0,74.44,3.95,3.95,3.2,2.45,2.45,1.7,0.396,3.7,3.15,2.338,1.8,1.525,1.197,0,0
"2018-03-21 03:22:00",938029,0,5.185,4.45,3.919,45.17,0,77.73,3.95,3.95,3.2,2.45,2.45,2.45,0.248,3.825,3.625,2.713,2.175,1.763,1.425,0,0
"2018-03-21 03:23:00",938030,0,5.166,4.506,3.924,44.91,0,71.2,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.813,3.3,2.525,2.088,1.75,1.425,0,0
"2018-03-21 03:24:00",938031,0,5.333,4.492,3.908,45.13,0,68.01,3.95,3.95,3.2,2.45,2.45,1.7,0.346,3.688,3.088,2.313,1.85,1.525,1.238,0,0
"2018-03-21 03:25:00",938032,0,5.266,4.422,3.872,45.82,0,77.37,3.95,3.95,3.2,2.45,2.45,2.45,0.343,3.475,3.2,2.438,1.9,1.638,1.375,0,0
"2018-03-21 03:26:00",938033,0,5.161,4.434,3.875,45.36,0,75.83,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.388,3.088,2.275,1.825,1.538,1.225,0,0
"2018-03-21 03:27:00",938034,0,5.171,4.479,3.881,45.11,0,77.72,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.463,3.175,2.325,1.888,1.5,1.122,0,0
"2018-03-21 03:28:00",938035,0,5.142,4.491,3.896,45.07,0,85.3,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.463,3.213,2.35,1.875,1.588,1.238,0,0
"2018-03-21 03:29:00",938036,0,5.151,4.579,3.991,44.21,0,84.2,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.375,3.138,2.488,2.013,1.75,1.388,0,0
"2018-03-21 03:30:00",938037,0,5.11,4.671,4.105,43.61,0,84.9,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.538,3.288,2.55,2.15,1.913,1.588,0,0
"2018-03-21 03:31:00",938038,0,5.052,4.665,4.135,43.75,0,84.3,3.95,3.95,3.2,2.45,2.45,2.45,0.338,3.65,3.275,2.5,2.063,1.788,1.5,0,0
"2018-03-21 03:32:00",938039,0,5.143,4.66,4.159,43.56,0,80.9,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.925,3.425,2.7,2.213,1.925,1.538,0,0
"2018-03-21 03:33:00",938040,0,5.26,4.775,4.265,42.74,0,83.3,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.875,3.463,2.713,2.275,1.913,1.525,0,0
"2018-03-21 03:34:00",938041,0,5.298,4.835,4.327,42.5,0,85.8,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.963,3.363,2.563,2.1,1.75,1.338,0,0
"2018-03-21 03:35:00",938042,0,5.33,4.826,4.337,42.76,0,82.2,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.763,3.2,2.413,2.075,1.775,1.425,0,0
"2018-03-21 03:36:00",938043,0,5.328,4.795,4.361,42.78,0,84.2,3.95,3.95,3.2,3.2,2.45,2.45,0.332,3.663,3.325,2.65,2.15,1.9,1.475,0,0
"2018-03-21 03:37:00",938044,0,5.283,4.873,4.399,42.34,0,83.8,3.95,3.95,3.2,2.45,2.45,2.45,0.321,3.588,3.175,2.513,2.075,1.838,1.5,0,0
"2018-03-21 03:38:00",938045,0,5.253,4.864,4.415,42.56,0,84.6,3.95,3.95,2.45,2.45,2.45,2.45,0.41,3.65,2.975,2.275,1.863,1.675,1.313,0,0
"2018-03-21 03:39:00",938046,0,5.196,4.825,4.418,42.8,0,85.4,3.95,3.95,3.2,2.45,2.45,1.7,0.373,3.413,3,2.388,2.013,1.663,1.288,0,0
"2018-03-21 03:40:00",938047,0,5.184,4.81,4.408,42.75,0,85.5,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.488,3,2.225,1.813,1.563,1.288,0,0
"2018-03-21 03:41:00",938048,0,5.255,4.866,4.457,42.24,0,87.2,3.95,3.2,3.2,3.2,2.45,2.45,0.472,3.525,3.013,2.3,1.9,1.65,1.272,0,0
"2018-03-21 03:42:00",938049,0,5.309,4.932,4.473,41.79,0,87.1,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.3,3,2.338,1.813,1.463,1.131,0,0
"2018-03-21 03:43:00",938050,0,5.206,4.928,4.483,42.03,0,85.5,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.013,2.675,2.163,1.788,1.525,1.213,0,0
"2018-03-21 03:44:00",938051,0,5.265,4.939,4.511,41.6,0,81.2,3.95,3.95,3.2,3.2,2.45,1.7,0.439,3.45,3.038,2.35,1.938,1.638,1.263,0,0
"2018-03-21 03:45:00",938052,0,5.294,5.003,4.569,41.48,0,83.4,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.525,2.963,2.313,1.9,1.713,1.313,0,0
"2018-03-21 03:46:00",938053,0,5.266,4.933,4.547,42.11,0,88.1,3.95,3.95,3.2,2.45,2.45,1.7,0.38,3.6,3.175,2.388,1.9,1.625,1.222,0,0
"2018-03-21 03:47:00",938054,0,5.273,4.885,4.503,42.29,0,85.9,3.95,3.95,3.2,2.45,2.45,1.7,0.361,3.45,2.988,2.363,1.963,1.675,1.338,0,0
"2018-03-21 03:48:00",938055,0,5.316,4.914,4.498,42,0,88.4,3.95,3.95,3.2,3.2,2.45,2.45,0.383,3.463,3.088,2.363,1.925,1.588,1.263,0,0
"2018-03-21 03:49:00",938056,0,5.371,4.974,4.544,41.6,0,90.8,3.95,3.95,3.95,3.2,2.45,2.45,0.41,3.625,3.213,2.613,2.125,1.725,1.413,0,0
"2018-03-21 03:50:00",938057,-1,5.429,5.098,4.679,40.29,0,86.4,3.95,3.95,3.2,3.2,3.2,2.45,0.447,3.588,3.425,2.788,2.263,1.95,1.575,0,0
"2018-03-21 03:51:00",938058,-1,5.5,5.202,4.74,40.06,0,90.4,3.95,3.95,3.2,2.45,2.45,2.45,0.343,3.425,2.95,2.338,1.975,1.763,1.45,0,0
"2018-03-21 03:52:00",938059,-1,5.559,5.191,4.745,40.16,0,101.1,3.95,3.95,3.2,3.2,2.45,2.45,0.408,3.388,3.075,2.463,2.037,1.75,1.375,0,0
"2018-03-21 03:53:00",938060,-1,5.489,5.163,4.751,40.34,0,93.4,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.563,3.2,2.563,2.138,1.838,1.413,0,0
"2018-03-21 03:54:00",938061,-1,5.465,5.169,4.792,40.08,0,96.5,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.713,3.475,2.863,2.325,1.988,1.525,0,0
"2018-03-21 03:55:00",938062,-1,5.371,5.134,4.768,40.45,0,95.8,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.65,3.413,2.788,2.35,1.988,1.613,0,0
"2018-03-21 03:56:00",938063,-1,5.352,5.09,4.732,40.59,0,96.4,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.588,3.263,2.638,2.125,1.825,1.488,0,0
"2018-03-21 03:57:00",938064,-1,5.312,5.087,4.736,40.57,0,95.1,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.65,3.45,2.775,2.338,2.125,1.738,0,0
"2018-03-21 03:58:00",938065,-1,5.294,5.059,4.703,40.73,0,99.3,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.4,3.163,2.638,2.113,1.863,1.525,0,0
"2018-03-21 03:59:00",938066,-1,5.327,5.047,4.685,40.66,0,103.7,3.95,3.95,3.2,3.2,3.2,2.45,0.397,3.613,3.475,2.825,2.363,2.113,1.675,0,0
"2018-03-21 04:00:00",938067,-1,5.335,5.114,4.74,40.05,0,103.9,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.55,3.488,2.95,2.488,2.188,1.725,0,0
"2018-03-21 04:01:00",938068,-1,5.321,5.167,4.782,39.8,0,98.7,3.95,3.95,3.2,3.2,2.45,2.45,0.379,3.425,3.138,2.588,2.213,1.95,1.575,0,0
"2018-03-21 04:02:00",938069,-1,5.281,5.154,4.802,39.96,0,98.7,3.95,3.95,3.2,3.2,2.45,2.45,0.383,3.413,3.188,2.738,2.263,1.963,1.575,0,0
"2018-03-21 04:03:00",938070,-1,5.287,5.073,4.739,40.52,0,98.9,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.625,3.325,2.688,2.3,2.05,1.638,0,0
"2018-03-21 04:04:00",938071,-1,5.274,5.044,4.681,40.63,0,100.5,4.7,3.95,3.95,3.2,2.45,2.45,0.37,3.775,3.6,2.838,2.35,2.013,1.625,0,0
"2018-03-21 04:05:00",938072,-1,5.276,5.077,4.691,40.25,0,102.3,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.65,3.538,2.875,2.45,2.063,1.588,0,0
"2018-03-21 04:06:00",938073,-1,5.338,5.185,4.785,39.47,0,104.5,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.588,3.35,2.888,2.388,2.013,1.588,0,0
"2018-03-21 04:07:00",938074,-1,5.505,5.243,4.834,38.93,0,102.2,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.663,3.15,2.638,2.275,2.013,1.663,0,0
"2018-03-21 04:08:00",938075,-1,5.586,5.357,4.917,38.36,0,100.1,3.95,3.95,3.95,3.2,3.2,2.45,0.472,3.6,3.438,2.975,2.55,2.25,1.913,0,0
"2018-03-21 04:09:00",938076,-1,5.602,5.37,4.957,38.31,0,99.3,3.95,3.95,3.2,3.2,2.45,2.45,0.396,3.675,3.45,2.813,2.338,2.025,1.613,0,0
"2018-03-21 04:10:00",938077,0,5.581,5.329,4.894,38.71,0,99.2,3.95,3.95,3.2,2.45,2.45,2.45,0.33,3.35,3.188,2.613,2.138,1.85,1.513,0,0
"2018-03-21 04:11:00",938078,0,5.5,5.276,4.845,38.87,0,102.5,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.138,3.075,2.638,2.113,1.763,1.388,0,0
"2018-03-21 04:12:00",938079,0,5.473,5.305,4.851,38.6,0,97.6,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.2,3.038,2.7,2.2,1.863,1.463,0,0
"2018-03-21 04:13:00",938080,0,5.424,5.33,4.865,38.69,0,99,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.1,3.063,2.45,1.9,1.588,1.218,0,0
"2018-03-21 04:14:00",938081,0,5.362,5.285,4.845,39.02,0,98.4,3.2,3.95,3.2,2.45,2.45,2.45,0.334,2.925,2.975,2.525,2.088,1.725,1.338,0,0
"2018-03-21 04:15:00",938082,0,5.331,5.192,4.748,39.73,0,96.9,3.2,3.2,2.45,2.45,1.7,1.7,0.332,3.013,2.725,2.263,1.725,1.5,1.15,0,0
"2018-03-21 04:16:00",938083,0,5.374,5.144,4.679,39.88,0,99.3,3.95,3.95,3.2,2.45,2.45,2.45,0.429,3.175,2.825,2.275,1.875,1.55,1.15,0,0
"2018-03-21 04:17:00",938084,0,5.407,5.148,4.706,39.69,0,95.1,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.9,2.738,2.325,1.975,1.613,1.238,0,0
"2018-03-21 04:18:00",938085,0,5.364,5.133,4.678,39.91,0,100.2,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.863,2.6,2.238,1.888,1.688,1.325,0,0
"2018-03-21 04:19:00",938086,0,5.386,5.096,4.655,39.89,0,95.5,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.975,3,2.313,1.913,1.6,1.213,0,0
"2018-03-21 04:20:00",938087,0,5.416,5.105,4.626,39.67,0,91.1,3.2,3.2,3.2,2.45,2.45,1.7,0.354,2.913,2.788,2.375,1.938,1.625,1.209,0,0
"2018-03-21 04:21:00",938088,0,5.394,5.081,4.587,40.01,0,93,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.913,2.65,2.125,1.688,1.425,1.072,0,0
"2018-03-21 04:22:00",938089,0,5.302,4.962,4.448,40.95,0,93.8,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.05,2.875,2.288,1.8,1.488,0.999,0,0
"2018-03-21 04:23:00",938090,0,5.284,4.957,4.422,40.71,0,87.3,3.95,3.2,3.2,2.45,2.45,1.7,0.306,3.1,2.825,2.438,2.013,1.7,1.313,0,0
"2018-03-21 04:24:00",938091,0,5.33,4.978,4.42,40.61,0,81.5,3.95,3.2,3.2,2.45,1.7,1.7,0.332,3.375,3.05,2.3,1.875,1.5,1.134,0,0
"2018-03-21 04:25:00",938092,0,5.341,4.974,4.403,40.56,0,81.9,3.95,3.2,3.2,3.2,2.45,1.7,0.361,3.413,3.088,2.463,2.025,1.675,1.263,0,0
"2018-03-21 04:26:00",938093,0,5.301,4.968,4.398,40.43,0,85.4,3.95,3.95,3.2,3.2,2.45,1.7,0.338,3.375,3.113,2.575,2.113,1.788,1.35,0,0
"2018-03-21 04:27:00",938094,0,5.228,4.952,4.365,40.59,0,85.7,3.95,3.95,3.2,2.45,2.45,2.45,0.347,3.538,3.188,2.525,2.013,1.738,1.338,0,0
"2018-03-21 04:28:00",938095,0,5.168,4.886,4.331,41.07,0,85.1,3.95,3.95,3.2,2.45,2.45,1.7,0.334,3.288,3.025,2.463,1.975,1.725,1.35,0,0
"2018-03-21 04:29:00",938096,0,5.121,4.816,4.304,41.4,0,83.3,3.95,3.2,3.2,2.45,2.45,1.7,0.284,3.425,3.05,2.375,1.913,1.638,1.263,0,0
"2018-03-21 04:30:00",938097,0,5.096,4.807,4.278,41.48,0,81.6,3.95,3.95,3.2,2.45,2.45,2.45,0.354,3.375,3.025,2.3,1.9,1.625,1.263,0,0
"2018-03-21 04:31:00",938098,0,5.154,4.808,4.28,41.39,0,75.77,3.95,3.95,3.2,2.45,2.45,1.7,0.398,3.488,3.063,2.25,1.863,1.6,1.263,0,0
"2018-03-21 04:32:00",938099,0,5.235,4.829,4.315,41.41,0,71.24,3.95,3.95,3.2,2.45,2.45,2.45,0.432,3.7,3.213,2.388,1.988,1.675,1.338,0,0
"2018-03-21 04:33:00",938100,0,5.358,4.821,4.326,41.29,0,72.81,3.95,3.95,3.2,2.45,2.45,1.7,0.448,3.5,3.213,2.463,1.913,1.625,1.288,0,0
"2018-03-21 04:34:00",938101,0,5.38,4.904,4.334,40.88,0,71.24,3.2,3.95,3.2,2.45,1.7,1.7,0.361,3.063,2.7,2.125,1.675,1.425,1.109,0,0
"2018-03-21 04:35:00",938102,0,5.3,4.811,4.281,42.12,0,65.32,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.925,2.388,1.788,1.475,1.3,0.996,0,0
"2018-03-21 04:36:00",938103,0,5.237,4.674,4.202,42.83,0,59.89,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.15,2.55,1.813,1.35,1.097,0.807,0,0
"2018-03-21 04:37:00",938104,0,5.27,4.668,4.17,42.63,0,59.01,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.213,2.738,2.113,1.713,1.35,1.093,0,0
"2018-03-21 04:38:00",938105,0,5.22,4.712,4.21,41.92,0,66.24,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.925,2.688,2.163,1.725,1.425,1.106,0,0
"2018-03-21 04:39:00",938106,0,5.098,4.78,4.261,41.61,0,73.7,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.663,2.425,2.113,1.713,1.463,1.118,0,0
"2018-03-21 04:40:00",938107,0,4.948,4.687,4.219,42.9,0,80.9,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.738,2.288,1.638,1.325,1.015,0.633,0,0
"2018-03-21 04:41:00",938108,0,4.847,4.562,4.145,43.32,0,80.1,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.738,2.325,1.788,1.413,1.188,0.82,0,0
"2018-03-21 04:42:00",938109,0,4.767,4.511,4.099,43.82,0,77.34,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.713,2.4,1.688,1.338,1.138,0.817,0,0
"2018-03-21 04:43:00",938110,0,4.787,4.508,4.099,43.13,0,74.5,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.813,2.575,1.988,1.538,1.275,1.056,0,0
"2018-03-21 04:44:00",938111,0,4.792,4.607,4.169,42.53,0,78.57,3.2,3.2,2.45,2.45,1.7,1.7,0.393,2.738,2.425,1.963,1.525,1.209,1.006,0,0
"2018-03-21 04:45:00",938112,0,4.725,4.609,4.197,42.77,0,82.6,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.663,2.388,1.913,1.575,1.35,1.049,0,0
"2018-03-21 04:46:00",938113,0,4.621,4.516,4.162,43.98,0,73.81,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.338,2.025,1.588,1.325,1.213,0.999,0,0
"2018-03-21 04:47:00",938114,0,4.532,4.373,4.083,45.59,0,61.31,3.95,2.45,2.45,1.7,1.7,1.7,0.452,2.725,1.975,1.575,1.25,0.936,0.31,0,0
"2018-03-21 04:48:00",938115,0,4.679,4.306,4.043,45.71,0,55.26,4.7,3.95,2.45,2.45,1.7,1.7,0.365,3.65,2.688,1.838,1.438,1.238,0.588,0,0
"2018-03-21 04:49:00",938116,0,4.974,4.459,4.17,43.66,0,56.68,4.7,4.7,3.95,3.2,3.2,2.45,0.554,4.263,3.475,2.575,2.15,1.875,1.5,0,0
"2018-03-21 04:50:00",938117,-1,5.138,4.73,4.381,41.78,0,54.99,4.7,4.7,3.95,3.95,3.2,2.45,0.425,4.437,3.65,2.925,2.563,2.263,1.9,0,0
"2018-03-21 04:51:00",938118,-1,5.207,4.829,4.486,41.3,0,54.05,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.612,3.975,3.175,2.688,2.363,1.963,0,0
"2018-03-21 04:52:00",938119,-1,5.322,4.942,4.603,40.34,0,56.33,5.45,5.45,3.95,3.95,3.95,3.95,0.464,4.762,4.325,3.65,3.163,2.813,2.425,0,0
"2018-03-21 04:53:00",938120,-1,5.34,5.029,4.701,40,0,61.24,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.475,3.9,3.138,2.613,2.313,1.95,0,0
"2018-03-21 04:54:00",938121,-1,5.306,4.991,4.694,40.36,0,61.71,5.45,4.7,3.95,3.95,3.2,2.45,0.442,4.537,4,3.213,2.725,2.413,2.025,0,0
"2018-03-21 04:55:00",938122,-1,5.375,5,4.694,40.24,0,60.35,5.45,4.7,3.95,3.95,3.2,2.45,0.442,4.8,4.138,3.175,2.775,2.488,2.1,0,0
"2018-03-21 04:56:00",938123,-1,5.448,5.063,4.727,39.67,0,58.82,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.65,4.012,3.2,2.738,2.438,2.025,0,0
"2018-03-21 04:57:00",938124,-1,5.374,5.042,4.715,40.24,0,57.6,5.45,5.45,3.95,3.2,3.2,3.2,0.397,4.85,4.062,3.275,2.85,2.488,2.2,0,0
"2018-03-21 04:58:00",938125,-1,5.378,5.053,4.777,39.43,0,56.88,6.2,5.45,4.7,3.95,3.95,3.2,0.413,4.925,4.4,3.688,3.263,2.913,2.388,0,0
"2018-03-21 04:59:00",938126,-1,5.326,5.08,4.783,39.77,0,57.12,5.45,4.7,3.95,3.95,3.2,3.2,0.404,4.812,4.012,3.3,2.7,2.375,1.963,0,0
"2018-03-21 05:00:00",938127,-1,5.351,5.005,4.729,40.22,0,59.07,5.45,4.7,3.95,3.95,3.2,3.2,0.407,4.75,4.025,3.225,2.725,2.338,1.963,0,0
"2018-03-21 05:01:00",938128,-1,5.378,4.98,4.696,40.49,0,59.17,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.712,3.913,3.138,2.663,2.375,1.938,0,0
"2018-03-21 05:02:00",938129,-1,5.414,4.995,4.691,40.29,0,59.75,5.45,4.7,3.95,3.2,3.2,3.2,0.399,4.65,3.838,2.95,2.413,2.088,1.788,0,0
"2018-03-21 05:03:00",938130,-1,5.435,5.024,4.73,39.98,0,59.64,5.45,4.7,3.95,3.95,3.2,3.2,0.408,4.587,4.05,3.188,2.738,2.4,1.963,0,0
"2018-03-21 05:04:00",938131,-1,5.38,5.051,4.748,40.02,0,61.71,5.45,4.7,4.7,3.95,3.95,3.2,0.576,4.837,4.125,3.263,2.8,2.375,1.838,0,0
"2018-03-21 05:05:00",938132,-1,5.421,5.065,4.77,39.59,0,64.7,5.45,4.7,3.95,3.95,3.2,2.45,0.439,4.862,4.175,3.188,2.75,2.513,2.075,0,0
"2018-03-21 05:06:00",938133,-1,5.496,5.116,4.783,39.35,0,70.35,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.525,4,3.1,2.638,2.363,1.85,0,0
"2018-03-21 05:07:00",938134,-1,5.428,5.065,4.737,39.7,0,74.53,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.4,3.85,2.963,2.513,2.225,1.863,0,0
"2018-03-21 05:08:00",938135,-1,5.226,4.961,4.617,40.92,0,84.6,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.625,3.3,2.638,2.25,1.988,1.575,0,0
"2018-03-21 05:09:00",938136,-1,4.995,4.733,4.444,42.28,0,91.4,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.413,3.1,2.475,2.088,1.85,1.488,0,0
"2018-03-21 05:10:00",938137,0,4.859,4.688,4.391,42.3,0,95.4,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.413,3.238,2.775,2.238,1.925,1.5,0,0
"2018-03-21 05:11:00",938138,0,4.787,4.642,4.343,42.54,0,94.9,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.35,3.25,2.813,2.363,2.013,1.6,0,0
"2018-03-21 05:12:00",938139,0,4.818,4.697,4.389,41.81,0,92.8,3.95,3.95,3.2,3.2,2.45,2.45,0.359,3.488,3.275,2.688,2.2,1.9,1.525,0,0
"2018-03-21 05:13:00",938140,0,4.842,4.771,4.437,41.49,0,91.2,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.563,3.313,2.675,2.213,1.913,1.6,0,0
"2018-03-21 05:14:00",938141,0,4.819,4.709,4.414,41.88,0,94,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.713,3.513,2.9,2.45,2.125,1.8,0,0
"2018-03-21 05:15:00",938142,0,4.743,4.662,4.362,42.68,0,92.8,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.488,3.1,2.538,2.188,1.863,1.438,0,0
"2018-03-21 05:16:00",938143,0,4.687,4.54,4.252,43.3,0,92.8,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.438,3.175,2.525,2.075,1.775,1.438,0,0
"2018-03-21 05:17:00",938144,0,4.712,4.513,4.207,43.4,0,91.8,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.588,3.225,2.463,2.1,1.713,1.35,0,0
"2018-03-21 05:18:00",938145,0,4.783,4.611,4.281,42.36,0,85,4.7,4.7,3.95,3.2,3.2,2.45,0.357,3.95,3.763,3.125,2.625,2.3,1.838,0,0
"2018-03-21 05:19:00",938146,0,4.759,4.629,4.268,42.61,0,81.2,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.75,3.563,2.8,2.313,2,1.688,0,0
"2018-03-21 05:20:00",938147,0,4.76,4.576,4.216,42.96,0,76.64,4.7,3.95,3.95,3.2,2.45,2.45,0.397,3.875,3.525,2.888,2.35,2.037,1.675,0,0
"2018-03-21 05:21:00",938148,0,4.716,4.51,4.16,43.63,0,72.33,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.813,3.413,2.763,2.338,2.063,1.675,0,0
"2018-03-21 05:22:00",938149,0,4.759,4.515,4.214,43.31,0,59.95,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.55,3.875,2.888,2.413,2.063,1.75,0,0
"2018-03-21 05:23:00",938150,0,4.943,4.635,4.333,42.33,0,56.41,6.2,5.45,4.7,4.7,3.95,3.95,0.619,5.5,4.75,3.8,3.2,2.8,2.275,0,0
"2018-03-21 05:24:00",938151,0,5.104,4.805,4.523,41.07,0,56.36,6.2,6.2,5.45,5.45,4.7,3.95,0.539,5.625,4.85,4.125,3.663,3.3,2.738,0,0
"2018-03-21 05:25:00",938152,0,5.147,4.878,4.606,40.82,0,57.29,6.2,6.2,4.7,4.7,3.95,3.95,0.484,5.887,5,4.1,3.588,3.188,2.7,0,0
"2018-03-21 05:26:00",938153,0,5.157,4.875,4.637,40.88,0,59.5,6.2,6.2,4.7,4.7,3.95,3.95,0.525,5.862,5,4.125,3.663,3.275,2.813,0,0
"2018-03-21 05:27:00",938154,0,5.203,4.91,4.682,40.5,0,59.33,6.2,6.2,5.45,4.7,4.7,3.95,0.617,5.762,5.112,4.325,3.725,3.263,2.713,0,0
"2018-03-21 05:28:00",938155,0,5.188,4.948,4.71,40.37,0,61.96,6.2,6.2,5.45,4.7,3.95,3.95,0.564,5.587,4.925,3.975,3.475,3.175,2.588,0,0
"2018-03-21 05:29:00",938156,0,5.156,4.926,4.687,40.66,0,62.91,6.2,5.45,4.7,4.7,3.95,3.2,0.478,5.412,4.5,3.675,3.263,2.9,2.325,0,0
"2018-03-21 05:30:00",938157,0,5.185,4.917,4.683,40.48,0,62.52,6.2,6.2,5.45,4.7,4.7,3.95,0.635,5.712,5.112,4.163,3.438,3.063,2.55,0,0
"2018-03-21 05:31:00",938158,0,5.156,4.958,4.702,40.36,0,63.26,6.2,5.45,4.7,3.95,3.95,3.2,0.476,5.337,4.725,3.813,3.1,2.663,2.188,0,0
"2018-03-21 05:32:00",938159,0,5.122,4.912,4.674,40.75,0,65.54,6.2,5.45,4.7,4.7,3.95,3.2,0.539,5.2,4.6,3.713,3.175,2.8,2.25,0,0
"2018-03-21 05:33:00",938160,0,5.132,4.9,4.655,40.72,0,72.22,5.45,5.45,4.7,3.95,3.2,3.2,0.435,4.937,4.25,3.375,2.95,2.613,2.125,0,0
"2018-03-21 05:34:00",938161,0,5.038,4.812,4.567,41.45,0,75.94,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.65,4.038,3.413,2.963,2.588,2.05,0,0
"2018-03-21 05:35:00",938162,0,4.931,4.731,4.509,41.93,0,81.8,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.312,3.925,3.263,2.85,2.588,2.037,0,0
"2018-03-21 05:36:00",938163,0,4.792,4.628,4.412,42.78,0,77.39,5.45,4.7,3.95,3.95,3.2,3.2,0.442,4.15,3.838,3.25,2.813,2.488,2.075,0,0
"2018-03-21 05:37:00",938164,0,4.786,4.568,4.379,42.86,0,72.21,5.45,5.45,4.7,3.95,3.95,3.2,0.482,4.625,4.05,3.338,2.913,2.625,2.238,0,0
"2018-03-21 05:38:00",938165,0,4.86,4.646,4.417,42.14,0,68.95,6.2,5.45,4.7,3.95,3.95,3.2,0.582,5.05,4.25,3.463,3.05,2.738,2.163,0,0
"2018-03-21 05:39:00",938166,0,4.868,4.681,4.46,41.89,0,69.2,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.812,4.325,3.575,3.138,2.813,2.363,0,0
"2018-03-21 05:40:00",938167,0,4.861,4.683,4.451,42,0,66.67,6.2,5.45,4.7,3.95,3.2,3.2,0.521,5.037,4.263,3.463,2.813,2.438,2.013,0,0
"2018-03-21 05:41:00",938168,0,4.894,4.673,4.445,41.93,0,68.75,5.45,5.45,3.95,3.95,3.2,3.2,0.456,4.987,4.287,3.413,2.925,2.613,2,0,0
"2018-03-21 05:42:00",938169,0,4.869,4.67,4.447,42.09,0,67.42,5.45,5.45,4.7,3.95,3.95,3.2,0.463,4.987,4.05,3.213,2.788,2.413,1.938,0,0
"2018-03-21 05:43:00",938170,0,4.86,4.657,4.435,42.17,0,68.12,5.45,4.7,3.95,3.2,3.2,3.2,0.429,4.475,3.962,3.113,2.65,2.3,1.988,0,0
"2018-03-21 05:44:00",938171,0,4.813,4.616,4.404,42.45,0,66,5.45,4.7,4.7,3.95,3.2,3.2,0.476,4.812,4,3.163,2.725,2.363,2,0,0
"2018-03-21 05:45:00",938172,0,4.797,4.617,4.391,42.53,0,66.52,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.487,3.725,2.9,2.513,2.163,1.763,0,0
"2018-03-21 05:46:00",938173,0,4.763,4.583,4.349,42.85,0,72.62,6.2,4.7,4.7,4.7,3.95,3.2,0.627,4.562,3.988,3.2,2.788,2.475,2.075,0,0
"2018-03-21 05:47:00",938174,0,4.652,4.518,4.271,43.53,0,81.5,4.7,4.7,3.95,3.2,3.2,3.2,0.442,4.062,3.713,3.038,2.65,2.413,1.938,0,0
"2018-03-21 05:48:00",938175,0,4.53,4.395,4.182,44.4,0,87.1,4.7,4.7,3.95,3.2,3.2,2.45,0.406,3.85,3.688,3.213,2.638,2.3,1.825,0,0
"2018-03-21 05:49:00",938176,0,4.414,4.314,4.098,45.21,0,92.9,4.7,4.7,3.95,3.95,3.2,2.45,0.406,4.012,3.725,3.05,2.613,2.3,1.888,0,0
"2018-03-21 05:50:00",938177,-1,4.374,4.272,4.061,45.24,0,93.8,4.7,4.7,3.95,3.95,3.2,3.2,0.559,4.075,3.888,3.088,2.513,2.2,1.713,0,0
"2018-03-21 05:51:00",938178,-1,4.389,4.311,4.084,44.81,0,94.1,4.7,4.7,3.95,3.95,3.2,2.45,0.421,4.025,3.813,3.163,2.763,2.35,1.838,0,0
"2018-03-21 05:52:00",938179,-1,4.407,4.341,4.143,44.53,0,91.2,4.7,4.7,4.7,3.2,3.2,3.2,0.483,4.237,4.012,3.363,2.85,2.488,2.037,0,0
"2018-03-21 05:53:00",938180,-1,4.414,4.351,4.151,44.6,0,87.7,4.7,4.7,3.95,3.2,3.2,2.45,0.419,4.062,3.563,3,2.575,2.275,1.813,0,0
"2018-03-21 05:54:00",938181,-1,4.454,4.337,4.139,44.72,0,84.5,4.7,4.7,3.95,3.95,3.95,3.2,0.532,4.087,3.475,2.963,2.588,2.238,1.888,0,0
"2018-03-21 05:55:00",938182,-1,4.565,4.422,4.245,43.56,0,80.1,5.45,5.45,4.7,4.7,3.95,3.2,0.555,4.625,4.487,3.813,3.263,2.863,2.35,0,0
"2018-03-21 05:56:00",938183,-1,4.766,4.636,4.407,41.92,0,68.85,5.45,4.7,4.7,3.95,3.95,3.2,0.407,4.575,4.212,3.325,2.775,2.338,1.85,0,0
"2018-03-21 05:57:00",938184,-1,4.828,4.702,4.433,41.92,0,80.9,4.7,4.7,3.95,3.2,3.2,2.45,0.392,3.95,3.525,2.9,2.488,2.15,1.75,0,0
"2018-03-21 05:58:00",938185,-1,4.744,4.607,4.366,42.86,0,85.7,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.663,3.363,2.8,2.425,2.063,1.625,0,0
"2018-03-21 05:59:00",938186,-1,4.674,4.528,4.312,43.35,0,87.2,4.7,3.95,3.2,3.2,3.2,2.45,0.406,3.638,3.3,2.625,2.138,1.85,1.475,0,0
"2018-03-21 06:00:00",938187,-1,4.677,4.536,4.319,43,0,88.2,4.7,3.95,3.2,3.95,3.2,2.45,0.463,3.813,3.5,2.838,2.4,2.113,1.738,0,0
"2018-03-21 06:01:00",938188,-1,4.671,4.576,4.34,42.94,0,89.6,4.7,3.95,3.95,3.2,2.45,2.45,0.413,3.725,3.413,2.688,2.238,1.913,1.563,0,0
"2018-03-21 06:02:00",938189,-1,4.679,4.554,4.336,42.89,0,90.2,4.7,4.7,4.7,3.95,3.95,3.2,0.521,4.287,4.225,3.5,2.85,2.463,1.988,0,0
"2018-03-21 06:03:00",938190,-1,4.754,4.67,4.414,41.86,0,87,5.45,4.7,3.95,3.95,3.2,3.2,0.404,4.412,4.337,3.463,2.95,2.525,2.05,0,0
"2018-03-21 06:04:00",938191,-1,4.815,4.726,4.442,41.66,0,84.4,4.7,4.7,3.95,3.95,3.2,2.45,0.448,4.263,4.075,3.4,2.913,2.525,1.988,0,0
"2018-03-21 06:05:00",938192,-1,4.817,4.723,4.452,41.83,0,92.2,4.7,4.7,3.95,3.2,3.2,2.45,0.488,4,3.8,3.15,2.675,2.375,1.925,0,0
"2018-03-21 06:06:00",938193,-1,4.795,4.7,4.438,41.87,0,93.6,4.7,4.7,3.95,3.2,3.2,2.45,0.418,4.075,3.863,3.025,2.513,2.225,1.775,0,0
"2018-03-21 06:07:00",938194,-1,4.763,4.69,4.439,42.08,0,95.3,5.45,4.7,4.7,3.95,3.95,3.2,0.411,4.337,3.863,3.3,2.838,2.45,1.85,0,0
"2018-03-21 06:08:00",938195,-1,4.788,4.709,4.466,41.85,0,97,5.45,4.7,4.7,3.95,3.2,2.45,0.528,4.412,3.987,3.238,2.7,2.4,1.85,0,0
"2018-03-21 06:09:00",938196,-1,4.859,4.744,4.504,41.62,0,94.8,5.45,5.45,3.95,3.95,3.2,3.2,0.451,4.6,4.275,3.513,2.913,2.4,1.9,0,0
"2018-03-21 06:10:00",938197,0,4.873,4.735,4.493,41.77,0,94.2,4.7,4.7,3.95,3.95,3.95,3.2,0.56,4.45,3.9,3.125,2.7,2.375,1.963,0,0
"2018-03-21 06:11:00",938198,0,4.874,4.72,4.492,41.88,0,97.5,4.7,4.7,3.95,3.95,3.2,3.2,0.456,4.425,4.263,3.5,2.913,2.613,2.188,0,0
"2018-03-21 06:12:00",938199,0,4.858,4.756,4.504,41.86,0,99.4,4.7,4.7,3.95,3.2,3.2,2.45,0.413,3.988,3.738,2.963,2.488,2.163,1.688,0,0
"2018-03-21 06:13:00",938200,0,4.758,4.68,4.455,42.58,0,100.5,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.7,3.438,2.913,2.45,2.1,1.738,0,0
"2018-03-21 06:14:00",938201,0,4.691,4.59,4.37,43.48,0,93.8,4.7,3.95,3.2,3.2,2.45,2.45,0.406,3.738,3.388,2.663,2.15,1.85,1.463,0,0
"2018-03-21 06:15:00",938202,0,4.809,4.591,4.346,42.8,0,94,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.875,3.688,2.925,2.425,2.125,1.7,0,0
"2018-03-21 06:16:00",938203,0,4.847,4.706,4.417,41.89,0,94.4,3.95,3.95,3.95,3.2,2.45,2.45,0.397,3.4,3.35,2.988,2.5,2.113,1.675,0,0
"2018-03-21 06:17:00",938204,0,4.797,4.705,4.383,42.31,0,89.7,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3.138,2.963,2.463,2.025,1.725,1.3,0,0
"2018-03-21 06:18:00",938205,0,4.743,4.648,4.326,42.93,0,90.6,3.95,3.2,3.2,2.45,2.45,1.7,0.373,3.05,2.775,2.3,1.913,1.663,1.288,0,0
"2018-03-21 06:19:00",938206,0,4.765,4.65,4.341,42.65,0,91.4,3.95,3.95,3.2,3.2,3.2,2.45,0.348,3.45,3.088,2.55,2.15,1.8,1.388,0,0
"2018-03-21 06:20:00",938207,0,4.794,4.69,4.391,42.56,0,91.6,4.7,3.95,3.2,3.2,2.45,1.7,0.375,3.9,3.438,2.7,2.2,1.838,1.388,0,0
"2018-03-21 06:21:00",938208,0,4.855,4.746,4.438,42.22,0,92.3,4.7,4.7,3.95,3.95,3.2,2.45,0.43,4.012,3.813,3.025,2.588,2.25,1.775,0,0
"2018-03-21 06:22:00",938209,0,4.907,4.774,4.469,41.97,0,90.6,4.7,4.7,3.95,3.2,3.2,2.45,0.408,3.7,3.688,3.125,2.663,2.4,1.888,0,0
"2018-03-21 06:23:00",938210,0,4.886,4.788,4.477,41.95,0,85.8,3.95,3.95,3.95,3.2,3.2,2.45,0.394,3.45,3.35,2.9,2.475,2.138,1.65,0,0
"2018-03-21 06:24:00",938211,0,4.875,4.774,4.444,42.21,0,84.6,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.313,3.225,2.65,2.238,2.063,1.65,0,0
"2018-03-21 06:25:00",938212,0,4.917,4.756,4.423,42.18,0,80.7,3.95,3.2,3.2,2.45,2.45,1.7,0.335,3.225,2.825,2.313,1.913,1.7,1.359,0,0
"2018-03-21 06:26:00",938213,0,4.917,4.775,4.396,42.35,0,93.7,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.888,2.713,2.225,1.775,1.488,1.115,0,0
"2018-03-21 06:27:00",938214,0,4.827,4.694,4.343,43.06,0,97.7,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.65,2.563,2.288,1.875,1.6,1.175,0,0
"2018-03-21 06:28:00",938215,0,4.836,4.739,4.396,42.63,0,93.5,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.5,2.3,2.1,1.8,1.5,1.147,0,0
"2018-03-21 06:29:00",938216,0,4.803,4.733,4.397,42.77,0,81,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.4,2.25,2.025,1.7,1.463,1.168,0,0
"2018-03-21 06:30:00",938217,0,4.774,4.694,4.352,43.3,0,83.8,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.775,2.35,1.963,1.625,1.438,1.059,0,0
"2018-03-21 06:31:00",938218,0,4.817,4.614,4.275,43.84,0,90.1,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.975,2.475,1.975,1.625,1.45,1.084,0,0
"2018-03-21 06:32:00",938219,0,4.913,4.585,4.254,43.58,0,90.5,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.9,2.388,1.888,1.55,1.3,0.993,0,0
"2018-03-21 06:33:00",938220,0,4.963,4.675,4.322,42.66,0,90.4,3.95,2.45,2.45,1.7,1.7,1.7,0.359,2.588,2.15,1.6,1.275,1.068,0.614,0,0
"2018-03-21 06:34:00",938221,0,4.935,4.725,4.359,42.79,0,92,3.2,2.45,2.45,1.7,1.7,1.7,0.589,2.3,2.037,1.688,1.388,1.026,0.741,0,0
"2018-03-21 06:35:00",938222,0,4.932,4.749,4.402,42.34,0,93,3.95,3.2,3.2,2.45,2.45,1.7,0.403,3.063,2.725,2.2,1.763,1.45,1.081,0,0
"2018-03-21 06:36:00",938223,0,5.044,4.843,4.489,41.7,0,85.1,3.95,3.2,2.45,2.45,2.45,1.7,0.358,3.2,2.675,2.125,1.763,1.588,1.209,0,0
"2018-03-21 06:37:00",938224,0,5.143,4.87,4.545,41.88,0,83.4,4.7,3.95,3.2,3.2,2.45,1.7,0.375,3.513,3,2.3,2,1.713,1.347,0,0
"2018-03-21 06:38:00",938225,0,5.27,4.913,4.594,41.37,0,85.5,3.95,3.95,3.2,3.2,3.2,2.45,0.533,3.713,3.275,2.563,2.063,1.825,1.509,0,0
"2018-03-21 06:39:00",938226,0,5.362,5.089,4.766,39.93,0,85.6,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.463,3.213,2.538,2.163,1.85,1.45,0,0
"2018-03-21 06:40:00",938227,0,5.456,5.184,4.832,39.67,0,82.4,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.588,3.163,2.45,2.013,1.688,1.313,0,0
"2018-03-21 06:41:00",938228,0,5.498,5.231,4.907,39.15,0,81.3,4.7,4.7,3.95,3.2,3.2,2.45,0.497,3.875,3.625,2.925,2.463,2.15,1.638,0,0
"2018-03-21 06:42:00",938229,0,5.544,5.351,5.001,38.5,0,83.5,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.8,3.45,2.85,2.375,2.037,1.688,0,0
"2018-03-21 06:43:00",938230,0,5.47,5.288,4.962,39.51,0,86.9,3.95,3.2,3.2,3.2,2.45,2.45,0.429,3.375,2.95,2.425,2.113,1.813,1.45,0,0
"2018-03-21 06:44:00",938231,0,5.443,5.183,4.887,40.36,0,85,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.513,3.113,2.35,1.963,1.713,1.375,0,0
"2018-03-21 06:45:00",938232,0,5.511,5.231,4.916,39.44,0,83.7,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.525,3.338,2.825,2.438,2.125,1.7,0,0
"2018-03-21 06:46:00",938233,0,5.565,5.331,4.989,38.69,0,85,3.95,3.2,3.2,2.45,2.45,1.7,0.343,3.275,2.938,2.438,2.05,1.763,1.363,0,0
"2018-03-21 06:47:00",938234,0,5.579,5.409,5.052,38.22,0,83,3.95,3.2,3.2,2.45,2.45,1.7,0.288,3.088,2.925,2.513,2.075,1.738,1.325,0,0
"2018-03-21 06:48:00",938235,0,5.563,5.403,5.054,38.95,0,83.2,3.95,3.2,2.45,2.45,2.45,1.7,0.315,3.075,2.65,2.238,1.925,1.638,1.222,0,0
"2018-03-21 06:49:00",938236,0,5.579,5.324,5.005,39.7,0,84.1,3.95,3.95,2.45,2.45,2.45,1.7,0.346,3.35,2.813,2.225,1.863,1.525,1.238,0,0
"2018-03-21 06:50:00",938237,-1,5.574,5.347,5.029,39.04,0,80,3.95,3.95,3.2,2.45,2.45,2.45,0.394,3.438,3,2.513,2.175,1.925,1.513,0,0
"2018-03-21 06:51:00",938238,-1,5.526,5.394,5.091,38.73,0,80.9,3.95,3.95,3.95,3.2,3.2,3.2,0.392,3.675,3.375,2.888,2.425,2.15,1.888,0,0
"2018-03-21 06:52:00",938239,-1,5.47,5.388,5.117,38.85,0,78.51,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.375,3.013,2.563,2.175,1.975,1.588,0,0
"2018-03-21 06:53:00",938240,-1,5.425,5.339,5.067,39.78,0,81.1,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.1,2.75,2.225,1.838,1.488,1.15,0,0
"2018-03-21 06:54:00",938241,-1,5.371,5.232,4.982,40.53,0,78.61,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.1,2.825,2.338,2,1.713,1.4,0,0
"2018-03-21 06:55:00",938242,-1,5.336,5.195,4.936,40.63,0,86.3,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.288,3.025,2.575,2.163,1.863,1.475,0,0
"2018-03-21 06:56:00",938243,-1,5.302,5.206,4.942,40.77,0,90.2,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.888,2.538,2.1,1.763,1.538,1.188,0,0
"2018-03-21 06:57:00",938244,-1,5.351,5.22,4.969,40.53,0,87.9,3.95,3.95,3.2,2.45,2.45,2.45,0.42,3.15,2.788,2.338,1.975,1.738,1.322,0,0
"2018-03-21 06:58:00",938245,-1,5.424,5.299,5.075,39.62,0,92.2,4.7,4.7,3.2,3.2,3.2,3.2,0.398,3.338,3.138,2.788,2.375,2.1,1.713,0,0
"2018-03-21 06:59:00",938246,-1,5.451,5.383,5.151,39.34,0,86.5,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.1,2.8,2.425,2.113,1.863,1.488,0,0
"2018-03-21 07:00:00",938247,-1,5.462,5.401,5.199,39.08,0,80.5,3.95,3.95,3.95,3.2,2.45,2.45,0.415,3.375,2.938,2.35,2.037,1.825,1.45,0,0
"2018-03-21 07:01:00",938248,-1,5.422,5.371,5.163,39.63,0,84.7,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.938,2.638,2.113,1.775,1.6,1.313,0,0
"2018-03-21 07:02:00",938249,-1,5.383,5.306,5.088,40.66,0,85.3,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.875,2.5,1.988,1.65,1.425,1.084,0,0
"2018-03-21 07:03:00",938250,-1,5.391,5.263,5.069,40.44,0,82.7,3.95,3.95,3.2,3.2,2.45,2.45,0.43,3.413,2.925,2.3,1.938,1.75,1.563,0,0
"2018-03-21 07:04:00",938251,-1,5.422,5.307,5.099,40.2,0,81.1,3.95,3.95,3.2,3.2,2.45,2.45,0.45,3.65,2.975,2.425,2.138,1.85,1.538,0,0
"2018-03-21 07:05:00",938252,-1,5.499,5.325,5.13,39.7,0,80.7,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.763,3.338,2.688,2.338,2.138,1.713,0,0
"2018-03-21 07:06:00",938253,-1,5.505,5.368,5.147,39.56,0,82.6,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.338,2.975,2.413,2.05,1.788,1.413,0,0
"2018-03-21 07:07:00",938254,-1,5.552,5.407,5.195,38.97,0,83.8,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.038,3.388,2.713,2.288,2.037,1.613,0,0
"2018-03-21 07:08:00",938255,-1,5.551,5.482,5.246,38.76,0,83.9,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.6,3.138,2.588,2.275,2.013,1.675,0,0
"2018-03-21 07:09:00",938256,-1,5.567,5.422,5.225,39.02,0,85.8,4.7,3.95,3.95,3.95,3.2,2.45,0.521,4.012,3.425,2.863,2.4,2.1,1.763,0,0
"2018-03-21 07:10:00",938257,0,5.541,5.424,5.207,39.25,0,82.5,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.825,3.55,2.838,2.425,2.125,1.675,0,0
"2018-03-21 07:11:00",938258,0,5.448,5.383,5.182,39.7,0,76.66,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.675,3.35,3.025,2.613,2.35,1.95,0,0
"2018-03-21 07:12:00",938259,0,5.377,5.3,5.118,40.59,0,74.03,4.7,4.7,3.95,3.95,3.2,3.2,0.49,4.362,3.725,3.113,2.638,2.338,1.913,0,0
"2018-03-21 07:13:00",938260,0,5.362,5.267,5.086,40.61,0,70.2,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.487,4.087,3.325,2.8,2.438,1.925,0,0
"2018-03-21 07:14:00",938261,0,5.318,5.235,5.041,40.78,0,69.15,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.712,4.15,3.3,2.775,2.438,2.113,0,0
"2018-03-21 07:15:00",938262,0,5.247,5.2,5.016,40.79,0,66.61,5.45,5.45,4.7,3.95,3.2,3.2,0.46,4.662,4.062,3.45,2.988,2.675,2.213,0,0
"2018-03-21 07:16:00",938263,0,5.192,5.147,4.994,40.69,0,61.72,6.2,5.45,4.7,3.95,3.95,3.2,0.551,5.375,4.6,3.738,3.1,2.75,2.263,0,0
"2018-03-21 07:17:00",938264,0,5.193,5.155,4.996,40.26,0,62.8,6.2,5.45,5.45,4.7,3.95,3.2,0.551,5.15,4.662,3.925,3.438,3.075,2.588,0,0
"2018-03-21 07:18:00",938265,0,5.167,5.15,4.999,40.31,0,61.06,6.2,5.45,5.45,4.7,3.95,3.2,0.454,5.15,4.587,3.987,3.525,3.2,2.713,0,0
"2018-03-21 07:19:00",938266,0,5.135,5.096,4.966,40.9,0,56.28,6.2,6.2,4.7,3.95,3.95,3.2,0.503,5.287,4.625,3.75,3.3,2.963,2.438,0,0
"2018-03-21 07:20:00",938267,0,5.186,5.087,4.955,40.86,0,55.11,6.95,6.2,4.7,4.7,3.95,3.2,0.495,5.7,4.95,3.962,3.5,3.113,2.638,0,0
"2018-03-21 07:21:00",938268,0,5.263,5.135,4.973,40.26,0,55.09,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5.637,4.975,4.138,3.55,3.1,2.625,0,0
"2018-03-21 07:22:00",938269,0,5.325,5.198,5.021,40.06,0,55.69,6.95,6.2,5.45,4.7,3.95,3.2,0.629,5.512,4.75,3.95,3.388,3.113,2.688,0,0
"2018-03-21 07:23:00",938270,0,5.322,5.214,5.053,39.77,0,55.4,6.2,6.2,5.45,4.7,3.95,3.2,0.483,5.45,5.112,4.412,3.725,3.238,2.688,0,0
"2018-03-21 07:24:00",938271,0,5.244,5.198,5.029,40.25,0,57.23,5.45,5.45,4.7,3.95,3.95,3.2,0.474,5.037,4.475,3.8,3.313,2.925,2.488,0,0
"2018-03-21 07:25:00",938272,0,5.156,5.129,4.975,40.68,0,55.86,6.2,5.45,4.7,3.95,3.95,3.2,0.462,5.175,4.675,3.975,3.45,3.025,2.575,0,0
"2018-03-21 07:26:00",938273,0,5.135,5.073,4.929,41.15,0,54.43,6.2,5.45,5.45,4.7,3.95,3.95,0.551,5.287,4.8,4.1,3.513,3.075,2.5,0,0
"2018-03-21 07:27:00",938274,0,5.117,5.063,4.901,41.48,0,56.43,5.45,5.45,4.7,3.95,3.95,3.2,0.478,4.925,4.287,3.65,3.125,2.75,2.338,0,0
"2018-03-21 07:28:00",938275,0,5.071,5.017,4.872,41.8,0,56.1,6.2,6.2,5.45,4.7,4.7,3.2,0.532,5.237,4.687,4.038,3.525,3.113,2.563,0,0
"2018-03-21 07:29:00",938276,0,5.024,4.986,4.843,42.02,0,57.66,6.2,6.2,5.45,4.7,3.95,3.2,0.443,5.45,4.875,3.987,3.463,3.1,2.538,0,0
"2018-03-21 07:30:00",938277,0,5.035,4.971,4.821,42.11,0,59.29,6.2,5.45,5.45,4.7,4.7,3.95,0.484,5.587,5.012,4.3,3.8,3.338,2.838,0,0
"2018-03-21 07:31:00",938278,0,5.027,4.964,4.809,42.13,0,59.19,6.2,5.45,4.7,4.7,3.95,3.2,0.382,5.312,4.737,3.975,3.438,3.05,2.525,0,0
"2018-03-21 07:32:00",938279,0,5.048,4.962,4.805,42.15,0,60.39,6.2,5.45,4.7,4.7,3.95,3.95,0.533,5.037,4.725,4.087,3.513,3.075,2.55,0,0
"2018-03-21 07:33:00",938280,0,5.142,5.04,4.883,41.44,0,62.01,5.45,5.45,5.45,4.7,3.95,3.95,0.573,4.787,4.3,3.738,3.263,2.838,2.338,0,0
"2018-03-21 07:34:00",938281,0,5.087,5.072,4.905,41.78,0,61.12,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.562,4.163,3.663,3.288,2.925,2.325,0,0
"2018-03-21 07:35:00",938282,0,5.085,5.031,4.883,42.27,0,58.3,6.2,5.45,4.7,4.7,3.95,3.2,0.545,5.012,4.337,3.55,3.025,2.65,2.225,0,0
"2018-03-21 07:36:00",938283,0,5.084,5.021,4.88,42.33,0,61.6,5.45,5.45,4.7,3.95,3.95,3.2,0.451,4.6,4.337,3.688,3.075,2.713,2.25,0,0
"2018-03-21 07:37:00",938284,0,5.118,5.034,4.892,42.5,0,63.61,5.45,4.7,3.95,3.95,3.95,3.2,0.458,4.537,3.938,3.338,2.975,2.575,2.163,0,0
"2018-03-21 07:38:00",938285,0,5.205,5.072,4.929,42.43,0,62.38,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.737,4.012,3.588,3.1,2.738,2.288,0,0
"2018-03-21 07:39:00",938286,0,5.258,5.143,4.979,42.1,0,61.93,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.812,3.937,3.513,3.1,2.675,2.25,0,0
"2018-03-21 07:40:00",938287,0,5.217,5.126,4.986,41.91,0,60.96,5.45,5.45,4.7,3.95,3.95,3.2,0.444,5.037,4.362,3.763,3.225,2.838,2.375,0,0
"2018-03-21 07:41:00",938288,0,5.163,5.11,4.968,42.04,0,60.07,5.45,5.45,4.7,4.7,4.7,3.2,0.556,4.787,4.125,3.45,3.1,2.825,2.35,0,0
"2018-03-21 07:42:00",938289,0,5.105,5.069,4.937,42.52,0,58.14,6.2,5.45,4.7,3.95,3.95,3.95,0.532,4.837,4.012,3.45,2.963,2.738,2.263,0,0
"2018-03-21 07:43:00",938290,0,5.086,5.051,4.929,42.59,0,55.91,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.737,4.15,3.588,3.025,2.65,2.238,0,0
"2018-03-21 07:44:00",938291,0,5.12,5.062,4.935,42.51,0,55.53,6.2,5.45,4.7,4.7,3.95,3.95,0.553,5.137,4.562,3.987,3.488,2.975,2.563,0,0
"2018-03-21 07:45:00",938292,0,5.166,5.116,4.985,41.76,0,53.92,6.2,5.45,5.45,4.7,3.95,3.95,0.468,4.85,4.437,3.9,3.375,2.95,2.538,0,0
"2018-03-21 07:46:00",938293,0,5.178,5.146,5.001,42.08,0,52.56,6.2,5.45,4.7,3.95,3.95,3.2,0.491,4.737,4.125,3.525,3.038,2.65,2.338,0,0
"2018-03-21 07:47:00",938294,0,5.202,5.15,5.019,42.12,0,50.78,6.2,5.45,5.45,4.7,4.7,3.95,0.617,5.112,4.575,3.925,3.463,3.138,2.713,0,0
"2018-03-21 07:48:00",938295,0,5.247,5.189,5.054,41.48,0,54.15,6.2,5.45,5.45,4.7,3.95,3.95,0.53,5.437,4.712,4.125,3.575,3.225,2.738,0,0
"2018-03-21 07:49:00",938296,0,5.276,5.241,5.092,41.05,0,52.43,6.2,5.45,5.45,4.7,3.95,3.95,0.503,5.037,4.712,3.9,3.325,3.063,2.65,0,0
"2018-03-21 07:50:00",938297,-1,5.29,5.258,5.109,41.49,0,51.88,5.45,5.45,4.7,4.7,3.95,3.2,0.615,5.1,4.512,3.7,3.138,2.9,2.388,0,0
"2018-03-21 07:51:00",938298,-1,5.325,5.281,5.143,41.23,0,52.17,6.2,5.45,5.45,4.7,3.95,3.2,0.487,5.062,4.575,3.85,3.363,3.013,2.55,0,0
"2018-03-21 07:52:00",938299,-1,5.331,5.304,5.164,41.28,0,51.26,6.2,5.45,4.7,4.7,3.95,3.95,0.519,5.162,4.662,3.912,3.425,3.025,2.563,0,0
"2018-03-21 07:53:00",938300,-1,5.349,5.328,5.18,41.11,0,52.6,5.45,5.45,3.95,3.95,3.2,3.2,0.439,4.687,4.187,3.513,3,2.675,2.25,0,0
"2018-03-21 07:54:00",938301,-1,5.339,5.32,5.181,41.36,0,55.5,5.45,4.7,3.95,3.95,3.2,3.2,0.453,4.662,4.125,3.513,3.05,2.725,2.313,0,0
"2018-03-21 07:55:00",938302,-1,5.336,5.33,5.199,41.43,0,56.73,5.45,4.7,4.7,4.7,3.95,3.2,0.61,4.625,3.888,3.25,2.825,2.5,2.1,0,0
"2018-03-21 07:56:00",938303,-1,5.346,5.334,5.21,41.41,0,53.83,5.45,4.7,4.7,3.95,3.2,3.2,0.41,4.512,4.112,3.463,3.125,2.725,2.3,0,0
"2018-03-21 07:57:00",938304,-1,5.4,5.377,5.251,41.1,0,54.75,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.662,4.038,3.375,2.888,2.563,2.138,0,0
"2018-03-21 07:58:00",938305,-1,5.412,5.398,5.277,41.24,0,53.05,5.45,4.7,4.7,4.7,3.95,3.2,0.545,4.425,3.887,3.288,2.963,2.65,2.213,0,0
"2018-03-21 07:59:00",938306,-1,5.407,5.416,5.292,40.72,0,52.99,5.45,5.45,4.7,4.7,3.95,3.2,0.545,4.812,4.337,3.7,3.263,2.938,2.4,0,0
"2018-03-21 08:00:00",938307,-1,5.393,5.412,5.29,40.58,0,51.44,5.45,5.45,4.7,3.95,3.95,3.2,0.422,5.037,4.487,3.675,3.238,2.825,2.45,0,0
"2018-03-21 08:01:00",938308,-1,5.395,5.395,5.287,40.81,0,53.15,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.787,4.175,3.475,3.038,2.763,2.338,0,0
"2018-03-21 08:02:00",938309,-1,5.406,5.41,5.299,40.66,0,52.56,5.45,4.7,4.7,3.95,3.95,3.2,0.46,4.512,4.062,3.463,2.975,2.763,2.313,0,0
"2018-03-21 08:03:00",938310,-1,5.411,5.441,5.319,40.61,0,53.34,4.7,4.7,3.95,3.95,3.2,3.2,0.483,4.387,3.588,3.063,2.775,2.55,2.138,0,0
"2018-03-21 08:04:00",938311,-1,5.44,5.439,5.334,40.62,0,52.44,5.45,5.45,4.7,3.95,3.2,3.2,0.503,4.637,4.212,3.463,3.038,2.688,2.363,0,0
"2018-03-21 08:05:00",938312,-1,5.506,5.508,5.382,39.68,0,52.91,5.45,4.7,3.95,3.95,3.2,3.2,0.425,4.412,4.025,3.438,3,2.638,2.163,0,0
"2018-03-21 08:06:00",938313,-1,5.522,5.546,5.419,39.64,0,53.23,5.45,4.7,4.7,3.95,3.2,3.2,0.451,4.537,3.95,3.475,2.963,2.65,2.163,0,0
"2018-03-21 08:07:00",938314,-1,5.508,5.552,5.43,40.02,0,51.11,4.7,4.7,3.95,3.2,3.2,2.45,0.458,4.062,3.888,3.2,2.738,2.325,1.913,0,0
"2018-03-21 08:08:00",938315,-1,5.519,5.551,5.447,39.83,0,52.37,5.45,4.7,3.95,3.95,3.2,3.2,0.441,4.55,4.038,3.375,2.85,2.625,2.275,0,0
"2018-03-21 08:09:00",938316,-1,5.542,5.586,5.477,39.34,0,49.91,4.7,4.7,3.95,3.95,3.2,3.2,0.474,4.187,3.775,3.075,2.638,2.425,1.988,0,0
"2018-03-21 08:10:00",938317,0,5.564,5.609,5.487,40.02,0,53.41,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.863,3.35,2.763,2.45,2.213,1.875,0,0
"2018-03-21 08:11:00",938318,0,5.565,5.621,5.505,40.3,0,56,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.65,3.375,2.913,2.575,2.213,1.775,0,0
"2018-03-21 08:12:00",938319,0,5.56,5.63,5.53,40.59,0,52.54,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.938,3.45,3.05,2.663,2.313,1.975,0,0
"2018-03-21 08:13:00",938320,0,5.578,5.647,5.554,40.03,0,53.93,4.7,4.7,3.95,3.95,3.2,3.2,0.614,3.875,3.463,2.825,2.463,2.288,1.863,0,0
"2018-03-21 08:14:00",938321,0,5.583,5.656,5.565,40.17,0,57.33,4.7,3.95,3.95,3.95,3.2,2.45,0.556,3.763,3.35,2.825,2.438,2.075,1.7,0,0
"2018-03-21 08:15:00",938322,0,5.582,5.667,5.575,40.31,0,55.98,4.7,4.7,3.95,3.95,3.95,3.2,0.51,3.988,3.563,2.938,2.525,2.25,1.925,0,0
"2018-03-21 08:16:00",938323,0,5.57,5.654,5.576,40.21,0,60.91,4.7,4.7,3.95,3.95,3.95,3.2,0.549,4.325,3.888,3.288,2.938,2.613,2.213,0,0
"2018-03-21 08:17:00",938324,0,5.564,5.644,5.569,39.86,0,59.22,5.45,4.7,3.95,3.95,3.95,3.2,0.525,4.163,3.838,3.313,2.85,2.525,2.15,0,0
"2018-03-21 08:18:00",938325,0,5.562,5.65,5.568,39.76,0,58.43,5.45,4.7,3.95,3.95,3.2,2.45,0.407,4.325,3.688,3.063,2.65,2.338,1.863,0,0
"2018-03-21 08:19:00",938326,0,5.563,5.648,5.569,40.1,0,60.42,5.45,4.7,4.7,4.7,3.95,3.2,0.673,4.425,3.9,3.388,2.9,2.575,2.213,0,0
"2018-03-21 08:20:00",938327,0,5.547,5.645,5.565,39.97,0,60.18,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.475,3.688,3.175,2.813,2.55,2.125,0,0
"2018-03-21 08:21:00",938328,0,5.575,5.638,5.566,40.08,0,59.83,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.537,4.087,3.5,3.175,2.8,2.4,0,0
"2018-03-21 08:22:00",938329,0,5.599,5.667,5.587,39.7,0,64.43,4.7,4.7,4.7,3.95,3.95,3.2,0.594,4.4,4.163,3.513,3.125,2.713,2.125,0,0
"2018-03-21 08:23:00",938330,0,5.624,5.707,5.611,39.75,0,62.87,4.7,4.7,3.95,3.95,3.2,2.45,0.488,4.187,3.575,2.95,2.575,2.375,1.938,0,0
"2018-03-21 08:24:00",938331,0,5.681,5.735,5.661,39.48,0,59.3,5.45,4.7,4.7,4.7,3.95,3.2,0.545,4.6,3.975,3.513,3.113,2.65,2.188,0,0
"2018-03-21 08:25:00",938332,0,5.754,5.813,5.731,38.67,0,56.6,6.2,5.45,4.7,4.7,3.95,3.95,0.63,5.05,4.425,3.775,3.338,2.9,2.438,0,0
"2018-03-21 08:26:00",938333,0,5.759,5.866,5.764,38.67,0,56.32,6.2,5.45,4.7,4.7,3.95,3.2,0.521,5.162,4.512,3.738,3.263,2.838,2.45,0,0
"2018-03-21 08:27:00",938334,0,5.726,5.837,5.753,39.06,0,59.42,5.45,5.45,4.7,4.7,3.95,3.2,0.614,4.687,4.038,3.475,2.975,2.538,2.188,0,0
"2018-03-21 08:28:00",938335,0,5.704,5.799,5.73,38.86,0,57.66,6.2,5.45,4.7,3.95,3.95,3.2,0.429,5.275,4.775,3.962,3.488,3.05,2.6,0,0
"2018-03-21 08:29:00",938336,0,5.685,5.797,5.725,38.94,0,57.49,6.2,5.45,4.7,4.7,3.95,3.95,0.587,5.025,4.612,3.963,3.375,3.025,2.675,0,0
"2018-03-21 08:30:00",938337,0,5.602,5.745,5.674,38.43,0,58.1,6.2,6.2,5.45,5.45,4.7,3.95,0.699,5.462,5.15,4.225,3.65,3.363,2.688,0,0
"2018-03-21 08:31:00",938338,0,5.524,5.667,5.616,38.91,0,59.48,6.2,6.2,5.45,4.7,3.95,3.95,0.515,5.637,4.9,3.938,3.413,3.075,2.525,0,0
"2018-03-21 08:32:00",938339,0,5.476,5.639,5.583,39.17,0,58.4,6.2,6.2,5.45,4.7,4.7,3.95,0.51,5.35,5.025,4.312,3.8,3.4,2.763,0,0
"2018-03-21 08:33:00",938340,0,5.465,5.63,5.579,39.84,0,58.64,6.2,5.45,4.7,3.95,3.95,3.2,0.497,4.925,4.337,3.5,2.975,2.575,2.163,0,0
"2018-03-21 08:34:00",938341,0,5.448,5.633,5.58,39.53,0,57.73,6.2,6.2,5.45,5.45,4.7,3.95,0.731,5.4,4.762,4.15,3.687,3.338,2.813,0,0
"2018-03-21 08:35:00",938342,0,5.41,5.602,5.558,39.47,0,57.67,6.2,6.2,5.45,5.45,4.7,3.95,0.573,5.362,5.087,4.512,3.975,3.438,2.913,0,0
"2018-03-21 08:36:00",938343,0,5.406,5.607,5.566,39.66,0,58.6,6.2,6.2,6.2,5.45,4.7,3.95,0.587,5.825,5.087,4.263,3.788,3.375,2.888,0,0
"2018-03-21 08:37:00",938344,0,5.405,5.621,5.594,39.91,0,57.79,6.2,6.2,4.7,4.7,3.95,3.95,0.614,5.225,4.675,3.937,3.488,3.113,2.588,0,0
"2018-03-21 08:38:00",938345,0,5.406,5.636,5.617,39.79,0,57.03,6.2,6.2,5.45,5.45,5.45,4.7,0.615,5.362,4.887,4.05,3.588,3.325,2.85,0,0
"2018-03-21 08:39:00",938346,0,5.383,5.626,5.618,39.53,0,57.59,6.95,6.2,5.45,4.7,4.7,4.7,0.649,5.737,5.412,4.587,4.038,3.588,3.15,0,0
"2018-03-21 08:40:00",938347,0,5.376,5.602,5.613,39.78,0,57.96,6.2,6.2,5.45,4.7,4.7,3.95,0.532,5.3,5.175,4.55,3.875,3.363,2.9,0,0
"2018-03-21 08:41:00",938348,0,5.403,5.625,5.638,39.56,0,58.45,6.2,6.2,5.45,5.45,4.7,3.95,0.51,5.275,5.4,4.725,3.925,3.4,2.863,0,0
"2018-03-21 08:42:00",938349,0,5.427,5.642,5.669,39.59,0,58.04,6.95,6.2,6.2,5.45,5.45,4.7,0.804,5.712,5.387,4.637,4.1,3.575,2.988,0,0
"2018-03-21 08:43:00",938350,0,5.491,5.736,5.766,39.88,0,58.58,6.2,6.2,4.7,4.7,3.95,3.2,0.573,4.975,4.637,3.825,3.363,2.963,2.538,0,0
"2018-03-21 08:44:00",938351,0,5.576,5.848,5.86,39.87,0,57.92,6.95,6.2,5.45,4.7,4.7,3.95,0.569,5.45,4.975,4.387,3.937,3.513,2.913,0,0
"2018-03-21 08:45:00",938352,0,5.485,5.779,5.803,39.13,0,55.45,6.95,6.95,6.2,5.45,5.45,4.7,0.564,6.162,5.75,4.825,4.275,3.975,3.388,0,0
"2018-03-21 08:46:00",938353,0,5.417,5.723,5.772,39.75,0,55.11,6.95,6.2,6.2,5.45,4.7,4.7,0.778,5.9,5.212,4.537,3.987,3.637,3.088,0,0
"2018-03-21 08:47:00",938354,0,5.396,5.713,5.766,39.72,0,56.11,6.95,6.95,6.2,5.45,5.45,3.95,0.62,6.112,5.725,4.887,4.212,3.713,3.163,0,0
"2018-03-21 08:48:00",938355,0,5.408,5.709,5.775,39.85,0,58.15,6.95,6.95,6.2,5.45,4.7,3.95,0.566,5.8,5.425,4.8,4.263,3.738,3.138,0,0
"2018-03-21 08:49:00",938356,0,5.507,5.811,5.878,39.99,0,59.03,6.2,6.2,5.45,5.45,4.7,3.95,0.718,5.1,4.687,4.1,3.713,3.3,2.838,0,0
"2018-03-21 08:50:00",938357,-1,5.606,5.933,5.989,39.97,0,67.11,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.812,4.575,3.987,3.575,3.188,2.588,0,0
"2018-03-21 08:51:00",938358,-1,5.579,5.897,5.968,39.13,0,67.07,6.2,6.2,6.2,5.45,4.7,3.95,0.572,5.387,5.087,4.55,4.125,3.613,3,0,0
"2018-03-21 08:52:00",938359,-1,5.628,5.908,5.993,39.7,0,72.83,5.45,5.45,4.7,4.7,3.95,3.95,0.53,4.75,4.487,3.863,3.475,3.175,2.7,0,0
"2018-03-21 08:53:00",938360,-1,5.671,6.003,6.087,39.63,0,68.45,6.2,6.2,6.2,5.45,5.45,4.7,0.744,5.487,5.2,4.6,4.062,3.712,3.163,0,0
"2018-03-21 08:54:00",938361,-1,5.622,5.953,6.043,39.26,0,66.05,6.2,5.45,5.45,4.7,4.7,3.95,0.604,5.087,4.675,4.012,3.588,3.238,2.725,0,0
"2018-03-21 08:55:00",938362,-1,5.695,6.042,6.147,39.12,0,68.66,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.425,5.187,4.412,3.925,3.4,2.888,0,0
"2018-03-21 08:56:00",938363,-1,5.689,6.039,6.179,38.89,0,75.53,5.45,5.45,4.7,3.95,3.95,3.95,0.495,4.737,4.612,4.062,3.513,3.113,2.663,0,0
"2018-03-21 08:57:00",938364,-1,5.797,6.097,6.237,39.37,0,72.82,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.362,4.35,3.813,3.338,3.038,2.563,0,0
"2018-03-21 08:58:00",938365,-1,5.865,6.138,6.276,38.71,0,71.82,4.7,4.7,4.7,3.95,3.2,3.2,0.487,3.925,3.887,3.463,2.95,2.638,2.225,0,0
"2018-03-21 08:59:00",938366,-1,5.99,6.308,6.443,39.07,0,63.57,5.45,5.45,4.7,4.7,3.95,3.95,0.605,4.762,4.263,3.625,3.188,2.838,2.338,0,0
"2018-03-21 09:00:00",938367,-1,6.051,6.44,6.573,38.44,0,57.44,6.2,6.2,5.45,5.45,4.7,3.95,0.714,5.237,4.962,4.3,3.737,3.325,2.85,0,0
"2018-03-21 09:01:00",938368,-1,5.989,6.426,6.574,37.98,0,53.37,6.95,6.95,6.2,6.2,5.45,4.7,0.596,6,5.687,4.837,4.3,3.925,3.413,0,0
"2018-03-21 09:02:00",938369,-1,5.937,6.293,6.459,37.81,0,55.02,6.95,6.95,6.2,6.2,6.2,4.7,0.637,6.425,6.187,5.412,4.825,4.45,3.7,0,0
"2018-03-21 09:03:00",938370,-1,5.878,6.241,6.394,37.68,0,51.15,7.7,7.7,6.95,6.2,6.2,5.45,0.788,6.687,6.025,4.912,4.237,3.862,3.313,0,0
"2018-03-21 09:04:00",938371,-1,5.95,6.356,6.497,38.21,0,50.62,6.95,6.95,6.2,6.2,5.45,5.45,0.673,6.362,5.812,5.162,4.537,4.075,3.525,0,0
"2018-03-21 09:05:00",938372,-1,6.046,6.469,6.595,37.65,0,51.17,6.95,6.95,6.2,5.45,4.7,4.7,0.532,5.937,5.487,4.737,4.2,3.863,3.338,0,0
"2018-03-21 09:06:00",938373,-1,6.081,6.491,6.651,37.01,0,52.35,7.7,6.95,6.2,6.2,5.45,4.7,0.607,6.525,6.312,5.412,4.737,4.2,3.663,0,0
"2018-03-21 09:07:00",938374,-1,6.053,6.508,6.703,36.96,0,53.22,7.7,6.95,6.95,6.95,6.2,4.7,0.718,6.562,6.212,5.362,4.762,4.325,3.675,0,0
"2018-03-21 09:08:00",938375,-1,6.074,6.486,6.666,36.9,0,53.96,6.95,6.95,6.95,6.2,5.45,5.45,0.666,6.062,5.725,5.187,4.637,4.2,3.65,0,0
"2018-03-21 09:09:00",938376,-1,6.138,6.571,6.753,37.26,0,57.06,6.95,6.95,6.2,5.45,5.45,4.7,0.682,5.975,5.462,4.7,4.163,3.688,3.15,0,0
"2018-03-21 09:10:00",938377,0,6.153,6.584,6.726,36.58,0,55.94,6.95,6.2,6.2,6.2,5.45,4.7,0.663,4.562,4.625,4.163,3.675,3.3,2.838,0,0
"2018-03-21 09:11:00",938378,0,6.349,6.671,6.832,37.51,0,60.55,6.2,6.2,5.45,3.95,4.7,3.95,0.842,3.65,3.2,2.825,2.425,2.188,2.025,0,0
"2018-03-21 09:12:00",938379,0,6.566,6.902,7.005,36,0,102.5,5.45,5.45,5.45,4.7,3.95,3.95,0.594,3.113,2.825,2.763,2.525,2.3,2,0,0
"2018-03-21 09:13:00",938380,0,6.743,7.04,7.133,35.31,0,87.4,5.45,5.45,4.7,3.95,3.2,3.2,0.642,3.425,3.125,2.675,2.4,2.175,1.863,0,0
"2018-03-21 09:14:00",938381,0,6.554,6.98,7.062,35.66,0,60.52,6.2,6.2,5.45,5.45,4.7,3.95,0.596,5.625,5.375,4.612,4.012,3.675,3.088,0,0
"2018-03-21 09:15:00",938382,0,6.225,6.646,6.819,36.55,0,57.91,6.2,6.2,6.2,5.45,4.7,3.95,0.555,5.487,5.137,4.575,3.975,3.538,2.963,0,0
"2018-03-21 09:16:00",938383,0,6.188,6.642,6.861,37.18,0,62.9,6.2,5.45,5.45,5.45,4.7,3.95,0.797,5.075,4.7,4.012,3.5,3.15,2.638,0,0
"2018-03-21 09:17:00",938384,0,6.25,6.615,6.772,36.94,0,76.03,5.45,5.45,4.7,4.7,3.95,3.2,0.615,4.5,4.387,3.937,3.475,3.075,2.475,0,0
"2018-03-21 09:18:00",938385,0,6.344,6.745,6.924,37.54,0,82.9,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.537,4.375,3.75,3.25,2.863,2.438,0,0
"2018-03-21 09:19:00",938386,0,6.383,6.842,7.034,36.97,0,77.14,6.2,6.2,5.45,5.45,4.7,3.95,0.664,5.275,5.1,4.55,4.038,3.588,2.988,0,0
"2018-03-21 09:20:00",938387,0,6.423,6.839,7.044,36.72,0,79.15,6.2,6.2,6.2,5.45,4.7,4.7,0.644,4.912,4.9,4.575,4.163,3.787,3.175,0,0
"2018-03-21 09:21:00",938388,0,6.608,6.997,7.161,37.25,0,76.16,6.95,6.95,6.2,5.45,4.7,4.7,0.772,5.362,5.025,4.437,3.95,3.463,2.9,0,0
"2018-03-21 09:22:00",938389,0,6.558,7.094,7.277,35.93,0,78.28,6.95,6.95,6.2,6.2,6.2,4.7,0.74,5.787,5.537,5,4.5,4.075,3.375,0,0
"2018-03-21 09:23:00",938390,0,6.485,6.914,7.174,35.59,0,72.94,6.2,6.2,5.45,5.45,4.7,4.7,0.533,5.337,5.187,4.737,4.225,3.825,3.188,0,0
"2018-03-21 09:24:00",938391,0,6.545,6.998,7.215,36.15,0,61.3,6.2,6.2,5.45,5.45,5.45,4.7,0.709,5.137,4.575,4.275,3.8,3.463,2.888,0,0
"2018-03-21 09:25:00",938392,0,6.569,7.038,7.213,35.45,0,60.34,6.2,6.2,6.2,5.45,4.7,4.7,0.769,5.1,4.975,4.437,3.987,3.575,3.075,0,0
"2018-03-21 09:26:00",938393,0,6.601,7.055,7.326,35.66,0,55.18,6.2,6.2,5.45,5.45,4.7,3.95,0.677,5.3,4.825,4.175,3.663,3.238,2.838,0,0
"2018-03-21 09:27:00",938394,0,6.584,7.11,7.326,35.35,0,53.65,6.2,6.2,5.45,5.45,4.7,3.95,0.677,5.012,4.725,4.425,4.062,3.613,3.088,0,0
"2018-03-21 09:28:00",938395,0,6.645,7.034,7.153,35.06,0,62.45,5.45,5.45,5.45,4.7,3.95,3.95,0.482,4.4,4.362,4.212,3.85,3.375,2.913,0,0
"2018-03-21 09:29:00",938396,0,6.69,6.984,7.097,35.57,0,58.34,6.2,5.45,5.45,4.7,4.7,3.95,0.709,4.2,4.025,3.825,3.35,2.938,2.488,0,0
"2018-03-21 09:30:00",938397,0,6.737,7.093,7.248,35.69,0,53.95,6.2,5.45,4.7,3.95,3.95,3.2,0.551,4.55,4.125,3.45,2.9,2.575,2.225,0,0
"2018-03-21 09:31:00",938398,0,6.731,7.195,7.376,35.21,0,53.89,6.2,6.2,5.45,5.45,4.7,3.95,0.648,5.662,5.375,4.65,4.087,3.625,3.063,0,0
"2018-03-21 09:32:00",938399,0,6.673,7.162,7.421,35.16,0,53.09,6.2,5.45,5.45,4.7,3.95,3.95,0.541,4.962,4.5,3.875,3.275,3.013,2.575,0,0
"2018-03-21 09:33:00",938400,0,6.794,7.263,7.501,34.6,0,57.73,5.45,6.2,4.7,4.7,3.95,3.95,0.664,4.65,4.487,4.062,3.6,3.213,2.775,0,0
"2018-03-21 09:34:00",938401,0,6.911,7.342,7.574,34.53,0,58.91,5.45,5.45,4.7,4.7,3.95,3.95,0.497,4.375,4.038,3.588,3.263,2.9,2.525,0,0
"2018-03-21 09:35:00",938402,0,6.955,7.45,7.65,34.68,0,67.99,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.425,4.15,3.513,3.163,2.825,2.35,0,0
"2018-03-21 09:36:00",938403,0,6.983,7.481,7.662,34.34,0,72.41,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.425,4.263,3.813,3.4,3.063,2.513,0,0
"2018-03-21 09:37:00",938404,0,7.137,7.572,7.774,34.44,0,75.68,6.2,6.95,6.2,5.45,4.7,3.95,0.533,4.562,4.462,4.062,3.663,3.325,2.825,0,0
"2018-03-21 09:38:00",938405,0,7.28,7.687,7.864,35.18,0,94.3,3.95,4.7,3.95,3.95,3.2,3.2,0.604,3.075,3.025,2.813,2.4,2.113,1.763,0,0
"2018-03-21 09:39:00",938406,0,7.343,7.8,7.961,35.41,0,98.4,3.95,4.7,4.7,3.95,3.2,3.2,0.399,3.663,3.7,3.3,2.9,2.588,2.175,0,0
"2018-03-21 09:40:00",938407,0,7.332,7.679,7.873,35.32,0,106.1,3.95,3.95,3.95,3.95,3.2,3.2,0.549,3.275,3.213,3.05,2.775,2.538,2.113,0,0
"2018-03-21 09:41:00",938408,0,7.5,7.903,8.01,35.73,0,101.5,3.95,3.95,3.95,3.2,3.2,3.2,0.495,3.375,3.275,2.813,2.5,2.288,1.975,0,0
"2018-03-21 09:42:00",938409,0,7.418,7.912,8.03,34.99,0,100.3,3.95,3.95,3.2,3.2,3.2,3.2,0.564,3,2.813,2.513,2.3,2.175,1.863,0,0
"2018-03-21 09:43:00",938410,0,7.482,7.955,8.15,35.64,0,94,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.675,2.363,2.075,1.938,1.825,1.575,0,0
"2018-03-21 09:44:00",938411,0,7.621,8.24,8.47,35.08,0,84.6,3.95,3.95,3.95,3.2,3.2,2.45,0.539,2.838,2.638,2.588,2.25,2.075,1.625,0,0
"2018-03-21 09:45:00",938412,0,7.601,8.08,8.3,34.15,0,75.08,3.95,3.95,3.95,3.2,2.45,2.45,0.373,3.225,2.9,2.613,2.338,2.113,1.813,0,0
"2018-03-21 09:46:00",938413,0,7.579,8.07,8.31,33.75,0,71.1,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.725,3.688,3.338,2.95,2.688,2.238,0,0
"2018-03-21 09:47:00",938414,0,7.481,7.935,8.17,33.92,0,72.51,4.7,4.7,3.95,3.95,3.95,3.2,0.686,3.425,3.238,2.988,2.775,2.613,2.225,0,0
"2018-03-21 09:48:00",938415,0,7.49,7.927,8.18,33.94,0,70.21,4.7,3.95,3.95,3.2,3.2,3.2,0.384,3.563,3.338,2.913,2.638,2.4,2.05,0,0
"2018-03-21 09:49:00",938416,0,7.555,8.04,8.33,33.96,0,61.59,3.95,4.7,3.95,3.2,3.2,3.2,0.422,3.5,3.275,2.863,2.588,2.438,2.125,0,0
"2018-03-21 09:50:00",938417,-1,7.72,8.2,8.46,34.16,0,63.18,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.675,2.55,2.313,2.113,2.037,1.838,0,0
"2018-03-21 09:51:00",938418,-1,7.988,8.45,8.66,33.77,0,74.73,3.95,3.95,3.2,2.45,2.45,2.45,0.358,2.838,2.6,2.275,2.1,1.963,1.7,0,0
"2018-03-21 09:52:00",938419,-1,8.12,8.64,8.84,33.53,0,64.28,4.7,4.7,3.95,3.95,3.95,3.95,0.542,3.575,3.425,3.225,3,2.7,2.288,0,0
"2018-03-21 09:53:00",938420,-1,7.937,8.38,8.59,33.13,0,69.09,4.7,4.7,4.7,3.95,3.95,3.2,0.528,3.825,3.538,3.25,2.813,2.5,2.088,0,0
"2018-03-21 09:54:00",938421,-1,8.01,8.4,8.59,33.98,0,71.9,4.7,4.7,3.95,3.95,3.95,3.2,0.612,3.488,3.338,3.075,2.75,2.45,2.075,0,0
"2018-03-21 09:55:00",938422,-1,8.07,8.53,8.8,33.76,0,69.91,4.7,4.7,4.7,4.7,3.95,3.95,0.478,3.8,3.725,3.463,3.2,2.9,2.463,0,0
"2018-03-21 09:56:00",938423,-1,8.09,8.57,8.83,33.96,0,69.89,4.7,4.7,3.95,3.95,3.2,3.2,0.448,3.75,3.475,3.1,2.725,2.525,2.113,0,0
"2018-03-21 09:57:00",938424,-1,8.09,8.62,8.83,33.58,0,72.19,3.95,3.95,3.95,3.95,3.2,3.2,0.538,3.213,3.313,3.063,2.775,2.488,2.163,0,0
"2018-03-21 09:58:00",938425,-1,8.12,8.55,8.83,33.81,0,72.04,3.95,3.95,3.2,3.2,3.2,2.45,0.447,3.113,2.95,2.638,2.4,2.2,1.888,0,0
"2018-03-21 09:59:00",938426,-1,8.27,8.72,8.93,33.8,0,76.27,3.95,4.7,3.95,3.95,3.2,3.2,0.553,3.25,3.25,2.813,2.613,2.388,2.088,0,0
"2018-03-21 10:00:00",938427,-1,8.25,8.71,8.95,33.01,0,73.27,3.95,3.95,3.95,3.95,3.2,2.45,0.605,3.088,3,2.713,2.4,2.088,1.725,0,0
"2018-03-21 10:01:00",938428,-1,8.31,8.77,9.03,32.8,0,62.53,3.95,3.95,3.95,3.95,3.2,3.2,0.569,3.313,3.013,2.825,2.688,2.513,2.15,0,0
"2018-03-21 10:02:00",938429,-1,8.4,8.88,9.03,31.85,0,72.25,3.95,3.95,3.95,3.95,3.95,3.2,0.536,2.638,2.438,2.238,2.063,1.925,1.663,0,0
"2018-03-21 10:03:00",938430,-1,8.43,8.91,9.11,32.45,0,93.3,3.95,3.95,3.95,3.95,3.95,3.2,0.42,3.263,3.263,2.963,2.675,2.413,1.975,0,0
"2018-03-21 10:04:00",938431,-1,8.46,8.95,9.12,32.5,0,97.5,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.313,2.25,2.2,2,1.838,1.575,0,0
"2018-03-21 10:05:00",938432,-1,8.64,9.17,9.43,32.41,0,100.6,3.95,3.95,3.2,3.2,3.2,2.45,0.549,3.038,2.875,2.613,2.388,2.163,1.85,0,0
"2018-03-21 10:06:00",938433,-1,8.75,9.33,9.56,32.68,0,123.3,3.95,4.7,3.95,3.95,3.95,3.2,0.527,3.488,3.438,3.138,2.825,2.563,2.1,0,0
"2018-03-21 10:07:00",938434,-1,8.74,9.09,9.35,33.02,0,114.6,3.95,4.7,4.7,3.95,3.95,3.2,0.771,2.663,2.788,2.613,2.438,2.2,1.838,0,0
"2018-03-21 10:08:00",938435,-1,8.66,8.98,9.31,33.34,0,109.1,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.388,3.413,3.013,2.713,2.438,2.063,0,0
"2018-03-21 10:09:00",938436,-1,8.49,8.91,9.28,33.44,0,107.3,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.063,2.85,2.513,2.188,2.075,1.738,0,0
"2018-03-21 10:10:00",938437,0,8.48,8.96,9.3,33.61,0,108.7,3.95,4.7,4.7,3.95,3.95,3.2,0.734,3.288,3.363,3.038,2.8,2.525,2.075,0,0
"2018-03-21 10:11:00",938438,0,8.44,8.98,9.37,33.8,0,93.2,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.263,3.788,3.125,2.725,2.513,2.113,0,0
"2018-03-21 10:12:00",938439,0,8.39,8.95,9.27,33.72,0,98.3,4.7,4.7,4.7,4.7,4.7,3.95,0.549,4.038,4.012,3.725,3.388,3.113,2.638,0,0
"2018-03-21 10:13:00",938440,0,8.5,8.98,9.21,33.91,0,94.1,3.95,3.2,3.2,3.2,2.45,2.45,0.415,2.963,2.763,2.438,2.213,2,1.663,0,0
"2018-03-21 10:14:00",938441,0,8.75,9.13,9.33,34.01,0,92.8,3.2,3.2,3.2,3.2,3.2,3.2,0.456,2.625,2.65,2.6,2.438,2.363,2.025,0,0
"2018-03-21 10:15:00",938442,0,8.74,9.12,9.26,33.64,0,99,3.95,3.95,3.95,3.2,3.2,2.45,0.62,2.65,2.488,2.45,2.263,2.075,1.75,0,0
"2018-03-21 10:16:00",938443,0,8.7,9.04,9.29,33.98,0,100.2,3.2,2.45,3.2,2.45,2.45,2.45,0.605,2.475,1.988,1.675,1.45,1.271,1.098,0,0
"2018-03-21 10:17:00",938444,0,8.78,9.2,9.38,33.98,0,91.5,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.313,2.388,2.275,2.138,1.988,1.688,0,0
"2018-03-21 10:18:00",938445,0,8.81,9.12,9.31,33.56,0,103.6,3.2,3.2,3.2,3.2,2.45,2.45,0.622,2.15,2,1.913,1.722,1.506,1.318,0,0
"2018-03-21 10:19:00",938446,0,8.88,9.17,9.37,33.24,0,93.4,3.2,3.2,3.2,3.2,2.45,2.45,0.463,2.325,2.238,2.088,1.875,1.738,1.525,0,0
"2018-03-21 10:20:00",938447,0,8.88,9.18,9.37,33.18,0,99.6,3.2,3.2,3.2,2.45,2.45,2.45,0.404,2.35,2.113,2,1.913,1.775,1.513,0,0
"2018-03-21 10:21:00",938448,0,8.99,9.24,9.39,33.47,0,105.3,3.95,3.95,3.95,3.95,3.95,3.2,0.746,3.125,2.875,2.738,2.475,2.2,1.9,0,0
"2018-03-21 10:22:00",938449,0,9.02,9.33,9.54,33.04,0,96.9,3.95,3.95,3.2,3.2,3.2,3.2,0.539,2.738,2.688,2.5,2.288,2.1,1.825,0,0
"2018-03-21 10:23:00",938450,0,9.17,9.44,9.71,33.23,0,126.1,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.75,2.638,2.3,2.025,1.938,1.588,0,0
"2018-03-21 10:24:00",938451,0,9.3,9.69,9.85,32.71,0,172,6.2,6.2,6.2,6.2,5.45,4.7,0.922,4.412,4.163,4,3.65,3.375,2.85,0,0
"2018-03-21 10:25:00",938452,0,9.25,9.63,9.84,31.79,0,187.5,3.95,3.2,3.2,2.45,2.45,2.45,0.454,2.925,2.538,2.2,1.925,1.7,1.413,0,0
"2018-03-21 10:26:00",938453,0,9.23,9.69,9.98,32.09,0,179.2,5.45,4.7,4.7,4.7,3.95,3.95,0.614,4.112,3.775,3.4,2.975,2.738,2.338,0,0
"2018-03-21 10:27:00",938454,0,9.21,9.7,9.97,31.88,0,161.4,4.7,4.7,4.7,4.7,3.95,3.2,0.553,3.263,3.15,2.9,2.7,2.513,2.113,0,0
"2018-03-21 10:28:00",938455,0,9.22,9.66,9.9,31.97,0,148.1,4.7,5.45,3.2,3.2,3.2,2.45,0.439,3.425,3.15,2.725,2.413,2.138,1.738,0,0
"2018-03-21 10:29:00",938456,0,9.42,9.82,10.13,32.34,0,167,5.45,5.45,5.45,5.45,4.7,3.95,0.737,4.475,4.35,4.1,3.625,3.225,2.6,0,0
"2018-03-21 10:30:00",938457,0,9.45,9.94,10.1,31.73,0,193.4,4.7,4.7,4.7,3.95,3.95,3.2,0.659,3.313,3.15,2.925,2.638,2.325,1.95,0,0
"2018-03-21 10:31:00",938458,0,9.45,9.85,10.02,32.22,0,180.9,3.2,2.45,2.45,2.45,2.45,2.45,0.558,1.863,1.788,1.838,1.688,1.506,1.262,0,0
"2018-03-21 10:32:00",938459,0,9.55,9.93,10.13,32.41,0,186.7,3.2,3.95,3.2,3.2,3.2,3.2,0.559,2.725,2.425,2.288,2.15,1.95,1.7,0,0
"2018-03-21 10:33:00",938460,0,9.52,9.93,10.13,32.62,0,164.7,3.95,3.95,3.95,3.2,3.2,3.2,0.402,3.125,3.013,2.8,2.513,2.263,1.913,0,0
"2018-03-21 10:34:00",938461,0,9.43,9.82,10.12,33.45,0,151.8,3.2,3.2,3.2,3.2,2.45,2.45,0.425,2.6,2.5,2.375,2.063,1.888,1.613,0,0
"2018-03-21 10:35:00",938462,0,9.34,9.68,10,34.18,0,143.2,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.338,2.25,2.037,1.825,1.713,1.472,0,0
"2018-03-21 10:36:00",938463,0,9.38,9.74,10,34.55,0,135.9,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.325,1.988,1.813,1.725,1.525,1.343,0,0
"2018-03-21 10:37:00",938464,0,9.49,9.88,10.13,34.27,0,164.4,3.95,3.2,3.2,3.2,3.2,2.45,0.507,2.6,2.075,1.938,1.763,1.625,1.45,0,0
"2018-03-21 10:38:00",938465,0,9.45,9.84,10.04,34.05,0,166.8,3.95,3.95,3.95,3.2,3.2,3.2,0.539,2.763,2.588,2.575,2.375,2.213,1.788,0,0
"2018-03-21 10:39:00",938466,0,9.5,9.85,10.06,34.37,0,163.9,3.95,3.2,3.2,3.2,3.2,2.45,0.584,2.8,2.538,2.238,2.063,1.825,1.625,0,0
"2018-03-21 10:40:00",938467,0,9.51,9.89,10.06,34.06,0,154.6,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.225,2.925,2.588,2.3,2.063,1.8,0,0
"2018-03-21 10:41:00",938468,0,9.44,9.83,10.04,34.19,0,168.8,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.025,2.913,2.75,2.45,2.2,2.037,0,0
"2018-03-21 10:42:00",938469,0,9.45,9.76,10.05,34.27,0,163,2.45,2.45,2.45,1.7,1.7,1.7,0.71,1.597,0.977,0.867,0.763,0.722,0.727,0,0
"2018-03-21 10:43:00",938470,0,9.57,9.82,10.07,34.17,0,104.1,1.7,1.7,1.7,1.7,1.7,1.7,0.598,0.155,0.449,0.748,0.884,0.67,0.611,0,0
"2018-03-21 10:44:00",938471,0,9.74,9.9,10.14,33.93,0,91.9,0,0,0,0.95,0.95,0.95,0.171,0,0,0,0.048,0.032,0.079,0,0
"2018-03-21 10:45:00",938472,0,9.84,10.09,10.35,34.3,0,217.7,3.2,3.2,3.2,3.2,3.2,3.2,0.871,1.822,1.589,0.972,0.882,0.618,0.504,0,0
"2018-03-21 10:46:00",938473,0,9.89,10.19,10.4,34,0,177.8,2.45,3.2,2.45,2.45,1.7,1.7,0.403,1.738,1.813,1.763,1.625,1.397,1.234,0,0
"2018-03-21 10:47:00",938474,0,9.84,10.1,10.34,33.87,0,123.3,1.7,1.7,1.7,0.95,0.95,0.95,0.465,0.903,0.724,0.598,0.665,0.38,0.412,0,0
"2018-03-21 10:48:00",938475,0,9.85,10.1,10.38,33.93,0,129.7,1.7,1.7,0.95,0.95,0,0,0,0.819,0.361,0.111,0.079,0,0,0,0
"2018-03-21 10:49:00",938476,0,9.91,10.21,10.48,33.86,0,113.9,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.878,0.683,0.412,0.174,0.158,0.142,0,0
"2018-03-21 10:50:00",938477,-1,9.96,10.29,10.59,34.21,0,107.9,2.45,2.45,1.7,1.7,1.7,1.7,0.38,1.6,1.55,1.463,1.338,1.172,0.952,0,0
"2018-03-21 10:51:00",938478,-1,9.88,10.21,10.48,34.5,0,132.5,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.7,1.6,1.525,1.4,1.3,1.172,0,0
"2018-03-21 10:52:00",938479,-1,9.87,10.16,10.4,34.95,0,155.7,2.45,2.45,2.45,1.7,1.7,1.7,0.58,1.475,1.08,1.132,1.048,0.932,0.823,0,0
"2018-03-21 10:53:00",938480,-1,9.96,10.27,10.52,34.86,0,157.3,1.7,0.95,1.7,1.7,1.7,0.95,0.492,0.942,0.538,0.604,0.611,0.408,0.364,0,0
"2018-03-21 10:54:00",938481,-1,10.11,10.44,10.66,34.92,0,158.5,2.45,2.45,2.45,2.45,1.7,1.7,0.547,1.788,1.7,1.475,1.174,0.992,0.939,0,0
"2018-03-21 10:55:00",938482,-1,10.2,10.59,10.81,34.56,0,185.5,3.2,2.45,2.45,2.45,2.45,2.45,0.476,2.15,2.037,1.813,1.725,1.538,1.413,0,0
"2018-03-21 10:56:00",938483,-1,10.17,10.6,10.88,34.34,0,162.7,2.45,2.45,1.7,1.7,1.7,1.7,0.407,1.538,1.488,1.413,1.275,1.156,0.955,0,0
"2018-03-21 10:57:00",938484,-1,10.26,10.69,11.01,34.76,0,178.8,1.7,1.7,1.7,1.7,1.7,1.7,0.509,1.313,1.168,1.099,1.037,0.873,0.731,0,0
"2018-03-21 10:58:00",938485,-1,10.41,10.86,11.13,34.13,0,174,1.7,2.45,2.45,1.7,1.7,1.7,0.511,0.825,0.866,0.841,0.5,0.307,0.263,0,0
"2018-03-21 10:59:00",938486,-1,10.5,10.91,11.22,34.19,0,181.1,3.95,3.95,3.2,3.2,3.2,2.45,0.549,2.625,2.563,2.375,2.15,1.988,1.675,0,0
"2018-03-21 11:00:00",938487,-1,10.31,10.76,11.1,33.59,0,206.2,3.95,3.95,3.2,3.2,2.45,2.45,0.499,2.663,2.55,2.438,2.138,1.925,1.638,0,0
"2018-03-21 11:01:00",938488,-1,10.13,10.53,10.84,34.03,0,226.9,3.2,3.2,3.2,3.2,3.2,2.45,0.592,2.225,2.025,1.913,1.788,1.625,1.39,0,0
"2018-03-21 11:02:00",938489,-1,10.21,10.57,10.87,34.58,0,216,3.2,3.95,3.95,3.2,2.45,2.45,0.464,2.725,2.563,2.338,2.075,1.938,1.7,0,0
"2018-03-21 11:03:00",938490,-1,10.2,10.65,10.86,33.95,0,203.7,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.463,3.288,2.975,2.775,2.55,2.063,0,0
"2018-03-21 11:04:00",938491,-1,10.12,10.69,10.89,33.97,0,209.9,3.95,3.95,3.95,3.95,3.95,3.2,0.52,3.275,3.113,2.963,2.725,2.413,2.037,0,0
"2018-03-21 11:05:00",938492,-1,10,10.55,10.71,33.55,0,205,3.95,3.95,3.95,3.95,3.95,3.2,0.527,2.563,2.663,2.588,2.425,2.188,1.9,0,0
"2018-03-21 11:06:00",938493,-1,10.01,10.43,10.57,33.61,0,218.8,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.238,2.15,2.013,1.775,1.575,1.313,0,0
"2018-03-21 11:07:00",938494,-1,10,10.38,10.64,34.21,0,210.9,3.95,3.95,3.95,3.2,3.2,2.45,0.478,2.988,2.775,2.413,2.175,2,1.675,0,0
"2018-03-21 11:08:00",938495,-1,9.97,10.47,10.74,33.87,0,202.8,3.95,3.95,3.95,3.2,3.2,3.2,0.579,2.938,2.975,2.888,2.688,2.4,2.113,0,0
"2018-03-21 11:09:00",938496,-1,10.06,10.5,10.75,33.75,0,191.3,3.2,3.2,3.2,2.45,2.45,2.45,0.482,2.275,2.125,1.863,1.725,1.525,1.359,0,0
"2018-03-21 11:10:00",938497,0,10.19,10.62,10.88,33.41,0,157.3,2.45,2.45,2.45,3.2,2.45,2.45,0.931,0.982,1.215,0.958,0.857,0.721,0.608,0,0
"2018-03-21 11:11:00",938498,0,10.46,10.81,11.02,33.6,0,174.5,2.45,2.45,2.45,2.45,2.45,1.7,0.508,1.688,1.372,1.5,1.45,1.302,1.184,0,0
"2018-03-21 11:12:00",938499,0,10.5,10.92,11.13,32.99,0,180.4,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.525,2.413,2.363,2.238,2.05,1.838,0,0
"2018-03-21 11:13:00",938500,0,10.45,10.74,11.11,32.63,0,172.7,2.45,2.45,2.45,2.45,2.45,1.7,0.578,1.688,1.6,1.534,1.388,1.327,1.193,0,0
"2018-03-21 11:14:00",938501,0,10.47,10.69,11.11,32.99,0,195.2,2.45,1.7,1.7,1.7,1.7,1.7,0.433,1.252,1.215,1.225,1.093,0.882,0.819,0,0
"2018-03-21 11:15:00",938502,0,10.45,10.68,11.05,33.11,0,201.8,2.45,2.45,2.45,2.45,1.7,1.7,0.62,1.306,1.248,1.182,1.069,0.925,0.9,0,0
"2018-03-21 11:16:00",938503,0,10.47,10.76,11.17,33.56,0,227.9,3.95,3.2,3.2,2.45,2.45,2.45,0.861,2.347,2.174,1.963,1.712,1.432,1.2,0,0
"2018-03-21 11:17:00",938504,0,10.38,10.75,11.11,33.15,0,231.3,3.2,3.95,3.2,3.2,3.2,3.2,0.599,2.388,2.25,2.15,2.063,1.825,1.613,0,0
"2018-03-21 11:18:00",938505,0,10.4,10.78,11.12,33.32,0,234.3,3.2,3.2,3.2,3.2,2.45,1.7,0.529,1.95,1.813,1.6,1.384,1.231,0.968,0,0
"2018-03-21 11:19:00",938506,0,10.41,10.86,11.07,32.96,0,222.3,3.2,3.95,3.2,3.2,3.2,2.45,0.499,2.513,2.488,2.363,2.2,2.013,1.725,0,0
"2018-03-21 11:20:00",938507,0,10.4,10.82,11.03,32.72,0,229.8,3.2,3.2,3.2,3.2,2.45,2.45,0.515,2.225,2.163,1.963,1.775,1.575,1.422,0,0
"2018-03-21 11:21:00",938508,0,10.49,10.91,11.15,33.14,0,196.6,3.2,3.2,2.45,1.7,1.7,1.7,0.649,1.738,1.1,0.959,0.877,0.72,0.723,0,0
"2018-03-21 11:22:00",938509,0,10.7,11.16,11.29,32.23,0,183.5,3.95,3.95,3.95,3.95,3.95,3.2,0.664,2.688,2.625,2.575,2.363,2.213,1.838,0,0
"2018-03-21 11:23:00",938510,0,10.69,11.18,11.38,32.02,0,210.9,2.45,2.45,3.2,3.2,2.45,2.45,0.468,1.975,1.913,1.863,1.688,1.45,1.24,0,0
"2018-03-21 11:24:00",938511,0,10.62,11.04,11.38,31.97,0,242.9,2.45,1.7,1.7,1.7,1.7,1.7,0.537,1.413,0.922,0.704,0.594,0.513,0.541,0,0
"2018-03-21 11:25:00",938512,0,10.76,11.12,11.62,32.77,0,232.1,3.2,3.2,2.45,2.45,2.45,2.45,0.898,1.747,1.464,1.204,1.008,0.819,0.665,0,0
"2018-03-21 11:26:00",938513,0,10.78,11.37,11.88,32.11,0,166.3,4.7,4.7,3.95,3.2,3.2,2.45,0.518,3.2,3.138,2.825,2.563,2.388,1.975,0,0
"2018-03-21 11:27:00",938514,0,10.65,11.15,11.71,31.85,0,166.1,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.463,2.338,2.088,1.813,1.713,1.475,0,0
"2018-03-21 11:28:00",938515,0,10.63,11.08,11.63,32.2,0,181.3,3.95,3.2,3.2,3.2,3.2,2.45,0.679,2.113,1.988,2.025,1.85,1.697,1.472,0,0
"2018-03-21 11:29:00",938516,0,10.64,11.12,11.55,31.94,0,182.8,3.2,3.2,2.45,2.45,2.45,2.45,0.65,2.213,1.771,1.622,1.493,1.314,1.132,0,0
"2018-03-21 11:30:00",938517,0,10.66,11.15,11.46,31.69,0,185,3.2,3.2,3.2,3.2,3.2,3.2,0.554,2.413,2.388,2.263,2.1,1.875,1.625,0,0
"2018-03-21 11:31:00",938518,0,10.75,11.26,11.6,31.71,0,192.3,3.95,3.95,3.2,3.2,3.2,2.45,0.497,2.825,2.7,2.5,2.2,2,1.75,0,0
"2018-03-21 11:32:00",938519,0,10.76,11.23,11.65,31.93,0,201.7,3.95,3.2,3.2,3.2,3.2,3.2,0.499,2.9,2.8,2.65,2.45,2.225,1.888,0,0
"2018-03-21 11:33:00",938520,0,10.89,11.33,11.64,31.85,0,192.5,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.288,2.363,2.3,2.088,1.813,1.613,0,0
"2018-03-21 11:34:00",938521,0,11.01,11.43,11.79,31.78,0,194.9,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.013,1.888,1.75,1.575,1.45,1.275,0,0
"2018-03-21 11:35:00",938522,0,11.02,11.5,11.83,31.72,0,221.9,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.113,2.05,1.938,1.738,1.55,1.325,0,0
"2018-03-21 11:36:00",938523,0,10.94,11.45,11.7,30.84,0,242.3,4.7,4.7,4.7,3.95,3.95,3.2,0.81,2.888,2.563,2.388,2.2,1.975,1.684,0,0
"2018-03-21 11:37:00",938524,0,10.81,11.3,11.57,30.82,0,246.7,3.95,3.2,3.2,3.2,3.2,2.45,0.582,2.438,2.263,2.213,2.037,1.788,1.538,0,0
"2018-03-21 11:38:00",938525,0,10.88,11.37,11.65,30.94,0,252.8,3.95,3.95,3.95,3.95,3.2,3.2,0.648,2.925,2.813,2.625,2.375,2.125,1.863,0,0
"2018-03-21 11:39:00",938526,0,10.96,11.55,11.82,30.66,0,252.2,3.95,3.95,3.95,3.95,3.95,3.2,0.667,3.113,2.988,2.85,2.638,2.375,2.075,0,0
"2018-03-21 11:40:00",938527,0,10.9,11.45,11.9,30.65,0,252.4,5.45,4.7,3.95,3.95,3.2,3.2,0.554,3.538,3.138,2.763,2.475,2.125,1.825,0,0
"2018-03-21 11:41:00",938528,0,10.78,11.4,11.9,30.52,0,241.6,5.45,4.7,4.7,4.7,3.95,3.95,0.605,3.962,3.925,3.6,3.225,2.838,2.35,0,0
"2018-03-21 11:42:00",938529,0,10.75,11.32,11.68,30.48,0,230.8,5.45,3.95,3.95,3.95,3.95,3.2,0.614,3.425,3.125,2.763,2.513,2.163,1.925,0,0
"2018-03-21 11:43:00",938530,0,10.94,11.49,11.88,30.28,0,214.9,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.663,2.463,2.163,1.95,1.65,1.5,0,0
"2018-03-21 11:44:00",938531,0,11,11.64,12.03,30.13,0,204.5,3.95,3.2,3.2,3.2,3.2,2.45,0.646,2.425,2.05,1.813,1.65,1.427,1.126,0,0
"2018-03-21 11:45:00",938532,0,11,11.76,12.03,29.42,0,208.8,3.95,3.95,3.95,3.95,3.2,3.2,0.587,2.763,2.813,2.725,2.55,2.275,1.975,0,0
"2018-03-21 11:46:00",938533,0,10.98,11.53,11.81,29.44,0,232.1,2.45,1.7,1.7,1.7,1.7,1.7,0.359,1.725,1.388,1.338,1.197,1.068,1.008,0,0
"2018-03-21 11:47:00",938534,0,11.07,11.62,12.02,29.62,0,199.9,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.263,2.025,1.838,1.65,1.45,1.347,0,0
"2018-03-21 11:48:00",938535,0,11.04,11.65,11.97,29.04,0,186.9,3.2,3.2,3.2,3.2,2.45,2.45,0.578,2.4,2.138,2,1.847,1.634,1.472,0,0
"2018-03-21 11:49:00",938536,0,11.14,11.75,12.07,29.28,0,175.9,3.95,3.95,3.95,3.95,3.2,3.2,0.637,2.838,2.625,2.363,2.163,1.95,1.684,0,0
"2018-03-21 11:50:00",938537,-1,11.23,11.67,12.09,29.21,0,200.6,2.45,2.45,2.45,2.45,2.45,2.45,0.777,1.203,1.118,1.059,0.943,0.76,0.703,0,0
"2018-03-21 11:51:00",938538,-1,11.49,11.93,12.37,29.56,0,198.4,0,0,0.95,0.95,0.95,0,0.171,0,0,0.048,0.048,0.032,0,0,0
"2018-03-21 11:52:00",938539,-1,11.88,12.33,12.63,28.48,0,281.6,0.95,0,0,0,0,0.95,0,0.016,0,0,0,0,0.127,0,0
"2018-03-21 11:53:00",938540,-1,12.2,12.65,12.93,28.3,0,296.2,1.7,1.7,1.7,1.7,1.7,1.7,0.6,0.777,0.676,0.719,0.701,0.594,0.588,0,0
"2018-03-21 11:54:00",938541,-1,12.13,12.57,12.97,28.03,0,275.8,1.7,2.45,2.45,2.45,2.45,1.7,0.494,1.425,1.397,1.413,1.297,1.174,1.052,0,0
"2018-03-21 11:55:00",938542,-1,12.04,12.33,12.88,28.17,0,290.1,1.7,0.95,0.95,1.7,0.95,0.95,0.339,0.44,0.016,0.158,0.187,0.142,0.19,0,0
"2018-03-21 11:56:00",938543,-1,12.17,12.44,13.05,28.89,0,97.8,2.45,1.7,1.7,1.7,0.95,0,0.207,1.031,0.443,0.326,0.263,0.048,0,0,0
"2018-03-21 11:57:00",938544,-1,12.07,12.52,13.03,28.55,0,120,3.2,2.45,2.45,3.2,2.45,1.7,0.474,1.95,1.838,1.75,1.65,1.459,1.171,0,0
"2018-03-21 11:58:00",938545,-1,12.04,12.33,12.66,28.48,0,271,3.95,3.95,4.7,4.7,4.7,3.95,0.904,2.65,2.538,2.838,2.813,2.638,2.4,0,0
"2018-03-21 11:59:00",938546,-1,11.94,12.19,12.53,28.28,0,272.7,2.45,1.7,1.7,1.7,1.7,1.7,0.565,1.27,0.932,1.039,0.844,0.585,0.478,0,0
"2018-03-21 12:00:00",938547,-1,12.02,12.39,12.67,28.23,0,229.8,3.95,3.2,3.2,2.45,2.45,2.45,0.622,1.612,1.713,1.688,1.402,1.063,0.924,0,0
"2018-03-21 12:01:00",938548,-1,12.2,12.56,12.73,28.06,0,227.5,3.95,3.95,3.95,3.2,3.2,2.45,0.81,2.059,1.934,1.697,1.399,1.034,0.805,0,0
"2018-03-21 12:02:00",938549,-1,12.19,12.76,12.99,28.11,0,227.1,4.7,4.7,4.7,4.7,3.95,3.2,0.635,4.187,3.813,3.513,3.075,2.688,2.3,0,0
"2018-03-21 12:03:00",938550,-1,11.7,12.47,12.67,27.52,0,209.8,4.7,4.7,4.7,4.7,3.95,3.95,0.679,3.438,3.325,3.2,2.913,2.638,2.238,0,0
"2018-03-21 12:04:00",938551,-1,11.47,12.19,12.52,28.61,0,199,3.95,3.2,3.2,3.2,3.2,3.2,0.52,2.675,2.688,2.475,2.325,2.113,1.838,0,0
"2018-03-21 12:05:00",938552,-1,11.53,12.13,12.51,28.58,0,195.1,3.2,3.2,3.2,3.2,2.45,2.45,0.352,2.638,2.55,2.375,2.063,1.888,1.688,0,0
"2018-03-21 12:06:00",938553,-1,11.66,12.34,12.68,28.04,0,157.9,3.2,2.45,3.2,2.45,2.45,2.45,0.522,2.438,2.138,2.013,1.813,1.672,1.493,0,0
"2018-03-21 12:07:00",938554,-1,11.53,12.19,12.6,27.86,0,192.3,3.2,3.95,3.2,2.45,2.45,2.45,0.53,2.313,2.35,2.138,1.863,1.7,1.427,0,0
"2018-03-21 12:08:00",938555,-1,11.44,12.09,12.53,28.02,0,237.1,3.2,3.2,3.95,3.2,3.2,2.45,0.562,2.4,2.45,2.425,2.2,1.9,1.65,0,0
"2018-03-21 12:09:00",938556,-1,11.4,11.99,12.37,28.29,0,236.5,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.175,2.138,2.063,1.975,1.775,1.475,0,0
"2018-03-21 12:10:00",938557,0,11.33,11.91,12.21,28.1,0,235.2,2.45,2.45,3.2,2.45,2.45,2.45,0.502,1.588,1.613,1.65,1.538,1.422,1.284,0,0
"2018-03-21 12:11:00",938558,0,11.48,11.92,12.2,27.89,0,160.9,3.2,3.2,2.45,2.45,2.45,2.45,0.504,1.938,1.838,1.506,1.368,1.252,0.951,0,0
"2018-03-21 12:12:00",938559,0,11.45,11.87,12.23,27.23,0,130.5,3.95,3.95,3.2,3.2,2.45,2.45,0.601,2.238,1.95,1.597,1.522,1.337,1.104,0,0
"2018-03-21 12:13:00",938560,0,11.49,11.89,12.27,27.26,0,143.6,3.95,3.95,3.95,3.2,3.2,3.2,0.582,2.638,2.613,2.275,2.013,1.788,1.5,0,0
"2018-03-21 12:14:00",938561,0,11.47,11.83,12.16,27.23,0,138.9,3.2,3.2,3.95,3.2,3.2,3.2,0.847,2.263,2.4,2.15,1.988,1.746,1.505,0,0
"2018-03-21 12:15:00",938562,0,11.63,12.05,12.42,27.8,0,172.8,6.95,6.2,6.2,5.45,5.45,4.7,1.53,4.25,3.962,3.575,3.212,2.937,2.434,0,0
"2018-03-21 12:16:00",938563,0,11.5,12.25,12.46,26.65,0,207.2,6.2,6.2,6.2,5.45,5.45,4.7,0.676,4.95,4.887,4.662,4.287,3.775,3.3,0,0
"2018-03-21 12:17:00",938564,0,11.46,12.17,12.36,27.01,0,223.1,4.7,4.7,4.7,4.7,3.95,3.95,1.027,2.513,2.438,2.513,2.375,2.138,1.872,0,0
"2018-03-21 12:18:00",938565,0,11.73,12.48,12.64,26.66,0,223.8,4.7,3.95,3.2,3.2,3.2,2.45,0.538,2.975,2.825,2.6,2.338,2.113,1.838,0,0
"2018-03-21 12:19:00",938566,0,11.89,12.66,12.77,26.08,0,191.6,5.45,5.45,4.7,4.7,4.7,3.95,0.952,3.6,3.175,2.663,2.438,2.225,1.888,0,0
"2018-03-21 12:20:00",938567,0,11.84,12.71,12.92,25.92,0,188.3,5.45,4.7,4.7,4.7,3.95,3.2,0.556,3.9,3.725,3.325,3,2.8,2.338,0,0
"2018-03-21 12:21:00",938568,0,11.82,12.56,12.82,25.64,0,161,3.95,3.95,3.95,3.95,3.95,3.2,0.521,2.538,2.688,2.788,2.613,2.463,2.075,0,0
"2018-03-21 12:22:00",938569,0,11.91,12.3,12.64,26.51,0,161.7,3.95,3.95,3.95,3.95,3.95,3.2,0.756,3,2.713,2.475,2.288,2.075,1.834,0,0
"2018-03-21 12:23:00",938570,0,11.92,12.44,12.76,26.46,0,166.7,4.7,4.7,5.45,4.7,4.7,3.95,0.717,3.838,3.763,3.413,3.063,2.788,2.388,0,0
"2018-03-21 12:24:00",938571,0,11.92,12.47,12.95,26.65,0,161.8,5.45,4.7,3.95,3.95,3.95,3.2,0.627,3.638,3.275,2.9,2.675,2.45,2.088,0,0
"2018-03-21 12:25:00",938572,0,11.95,12.56,13.04,26.64,0,192.5,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.9,3.688,3.425,2.988,2.788,2.388,0,0
"2018-03-21 12:26:00",938573,0,11.73,12.51,12.88,26.14,0,206.9,4.7,4.7,4.7,3.95,3.95,3.2,0.555,3.075,3.175,2.988,2.75,2.413,2.088,0,0
"2018-03-21 12:27:00",938574,0,11.89,12.39,12.8,26.67,0,211.7,3.95,3.95,3.95,3.95,3.2,2.45,0.615,3.138,2.925,2.675,2.375,2.109,1.775,0,0
"2018-03-21 12:28:00",938575,0,11.95,12.57,12.95,26.66,0,215,4.7,4.7,4.7,4.7,3.95,3.2,0.482,3.913,3.625,3.475,3.188,2.775,2.413,0,0
"2018-03-21 12:29:00",938576,0,11.81,12.58,12.9,26.35,0,191.5,4.7,4.7,3.95,3.95,3.2,3.2,0.576,3.35,3.025,2.913,2.638,2.375,2.05,0,0
"2018-03-21 12:30:00",938577,0,11.82,12.57,12.9,26.02,0,192.5,4.7,5.45,4.7,4.7,4.7,4.7,0.638,4.025,3.887,3.688,3.4,3.125,2.775,0,0
"2018-03-21 12:31:00",938578,0,11.78,12.42,12.77,26.35,0,212.8,3.95,3.95,4.7,4.7,4.7,4.7,0.86,2.775,2.475,2.363,2.2,2.037,1.813,0,0
"2018-03-21 12:32:00",938579,0,11.89,12.45,12.81,26.57,0,190.9,6.2,5.45,4.7,4.7,3.95,3.95,0.919,2.988,2.413,2.188,1.9,1.743,1.602,0,0
"2018-03-21 12:33:00",938580,0,12.08,12.66,12.98,25.57,0,169.6,3.2,3.2,3.2,3.2,2.45,2.45,0.629,1.725,1.513,1.375,1.222,1.013,0.954,0,0
"2018-03-21 12:34:00",938581,0,12.26,12.84,13.21,25.35,0,223.3,4.7,4.7,3.95,3.95,3.95,3.2,1.053,2.55,2.413,2.197,1.94,1.679,1.505,0,0
"2018-03-21 12:35:00",938582,0,12.19,12.77,13.09,25.46,0,210.3,5.45,5.45,5.45,5.45,4.7,3.95,0.637,4.425,4.275,4.012,3.75,3.45,2.938,0,0
"2018-03-21 12:36:00",938583,0,12.17,12.65,13.01,25.68,0,207.1,6.95,7.7,5.45,5.45,5.45,4.7,0.918,4.975,4.587,4.2,3.762,3.475,3.05,0,0
"2018-03-21 12:37:00",938584,0,11.96,12.6,12.91,25.59,0,202.3,6.95,6.2,6.2,5.45,5.45,4.7,0.521,5.55,5.462,5.25,4.575,4.087,3.463,0,0
"2018-03-21 12:38:00",938585,0,11.74,12.22,12.51,26.31,0,198.6,4.7,4.7,4.7,4.7,3.95,3.95,0.632,3.85,3.95,3.713,3.35,2.975,2.563,0,0
"2018-03-21 12:39:00",938586,0,11.95,12.46,12.71,26.56,0,195.5,4.7,4.7,4.7,3.95,3.95,3.2,0.524,3.675,3.525,3.138,2.9,2.638,2.275,0,0
"2018-03-21 12:40:00",938587,0,12.02,12.7,12.97,25.8,0,200.5,5.45,5.45,4.7,3.95,3.95,3.2,0.532,3.975,3.763,3.438,3.113,2.738,2.325,0,0
"2018-03-21 12:41:00",938588,0,11.89,12.45,12.75,25.76,0,192.5,3.95,3.95,3.95,3.2,3.2,2.45,0.532,2.913,2.825,2.725,2.475,2.238,2,0,0
"2018-03-21 12:42:00",938589,0,12.02,12.62,12.89,25.69,0,222.4,6.2,6.2,5.45,4.7,4.7,3.95,0.846,4.537,4.362,3.975,3.487,3.075,2.563,0,0
"2018-03-21 12:43:00",938590,0,11.9,12.63,13.06,25.38,0,203.6,6.95,6.95,5.45,5.45,4.7,3.95,0.591,4.637,4.462,3.937,3.663,3.388,2.963,0,0
"2018-03-21 12:44:00",938591,0,11.92,12.75,13.11,25.34,0,201.6,2.45,3.2,3.2,3.2,3.2,2.45,0.503,1.913,1.8,1.7,1.575,1.338,1.247,0,0
"2018-03-21 12:45:00",938592,0,12.25,13.05,13.39,25.14,0,212.9,6.95,6.95,6.95,6.2,5.45,4.7,1.08,5,4.612,4.175,3.712,3.325,2.775,0,0
"2018-03-21 12:46:00",938593,0,12.02,12.83,13.24,24.12,0,211.9,4.7,3.95,4.7,3.95,3.95,3.2,0.629,3.275,3.2,2.9,2.575,2.288,2.1,0,0
"2018-03-21 12:47:00",938594,0,12.22,12.75,13.23,24.95,0,224.4,6.2,6.2,6.2,4.7,4.7,3.95,0.767,4.65,4.412,3.837,3.388,3.025,2.388,0,0
"2018-03-21 12:48:00",938595,0,12.43,13.11,13.51,25.02,0,214.8,8.45,7.7,7.7,6.95,6.2,5.45,0.617,6.762,6.362,5.887,5.15,4.762,3.875,0,0
"2018-03-21 12:49:00",938596,0,12.43,13.21,13.65,24.48,0,196.3,7.7,7.7,7.7,6.95,6.2,5.45,0.822,6.862,6.512,5.95,5.225,4.7,3.962,0,0
"2018-03-21 12:50:00",938597,-1,12.34,13.11,13.55,24.93,0,194.8,8.45,7.7,7.7,7.7,6.95,6.2,1.023,6.687,6.375,5.975,5.287,4.75,4.038,0,0
"2018-03-21 12:51:00",938598,-1,12.16,12.75,13.32,25.55,0,190.1,9.2,9.2,8.45,8.45,6.95,6.2,1.141,6.237,6.137,5.612,4.95,4.35,3.787,0,0
"2018-03-21 12:52:00",938599,-1,12.09,12.7,13.23,25.66,0,194.5,6.95,7.7,6.2,5.45,5.45,4.7,0.584,5.35,5.212,4.6,3.95,3.65,3.038,0,0
"2018-03-21 12:53:00",938600,-1,12.1,12.8,13.14,25.28,0,203.1,6.95,6.95,6.2,6.2,5.45,4.7,0.69,5.875,5.675,5.512,4.9,4.375,3.625,0,0
"2018-03-21 12:54:00",938601,-1,12.15,12.76,13.05,25.5,0,199.5,6.95,6.95,6.2,6.2,5.45,4.7,0.69,5.875,5.637,5.175,4.625,4.125,3.5,0,0
"2018-03-21 12:55:00",938602,-1,12.25,13.03,13.2,25.15,0,213,6.2,6.2,6.2,5.45,4.7,4.7,0.77,5.062,4.95,4.562,4.163,3.762,3.15,0,0
"2018-03-21 12:56:00",938603,-1,12.18,12.85,13.15,25.14,0,215.7,4.7,4.7,3.95,3.95,3.95,3.2,0.474,3.775,3.538,3.2,2.988,2.725,2.325,0,0
"2018-03-21 12:57:00",938604,-1,12.46,13.14,13.52,25.42,0,217.3,6.2,6.2,5.45,4.7,4.7,4.7,0.614,4.787,4.412,3.788,3.5,3.288,2.75,0,0
"2018-03-21 12:58:00",938605,-1,12.41,13.11,13.49,25.16,0,195.7,5.45,4.7,4.7,3.95,3.95,3.95,0.659,3.95,3.575,3.3,2.913,2.575,2.35,0,0
"2018-03-21 12:59:00",938606,-1,12.36,13.27,13.65,24.98,0,202.3,6.2,6.2,6.2,5.45,5.45,4.7,0.95,4.212,4.025,3.787,3.437,3.113,2.675,0,0
"2018-03-21 13:00:00",938607,-1,12.18,13.06,13.47,24.74,0,207.1,6.2,5.45,5.45,5.45,4.7,3.95,0.7,4.187,3.8,3.613,3.288,3.075,2.575,0,0
"2018-03-21 13:01:00",938608,-1,12.15,12.79,13.11,24.97,0,216.5,5.45,5.45,5.45,4.7,4.7,4.7,0.743,4.45,4.1,3.837,3.425,3.1,2.725,0,0
"2018-03-21 13:02:00",938609,-1,12.23,12.82,13.01,25.13,0,210.1,5.45,5.45,5.45,5.45,4.7,4.7,0.988,3.75,3.5,3.375,3.063,2.738,2.375,0,0
"2018-03-21 13:03:00",938610,-1,12.37,12.85,13.05,25.38,0,207.2,10.7,9.95,9.95,9.95,9.95,9.95,2.005,5.7,5.387,4.962,4.512,3.987,3.425,0,0
"2018-03-21 13:04:00",938611,-1,12.41,13.18,13.49,25.1,0,189.2,8.45,8.45,7.7,7.7,6.95,6.2,1.074,7.162,6.85,6.3,5.55,5.05,4.337,0,0
"2018-03-21 13:05:00",938612,-1,12.18,12.82,13.36,25.73,0,187.9,6.95,6.95,6.2,6.2,6.2,4.7,0.902,5.237,5.287,4.825,4.337,3.987,3.4,0,0
"2018-03-21 13:06:00",938613,-1,12.24,12.88,13.34,25.95,0,195.3,6.95,6.95,6.95,6.2,5.45,4.7,0.696,5.662,5.45,5.187,4.737,4.212,3.55,0,0
"2018-03-21 13:07:00",938614,-1,12.16,12.79,13.15,25.73,0,211.3,5.45,6.2,5.45,5.45,4.7,3.95,0.739,4.837,4.287,3.9,3.563,3.288,2.675,0,0
"2018-03-21 13:08:00",938615,-1,12.17,12.89,13.18,25.42,0,213.2,6.95,7.7,6.95,6.95,6.2,5.45,0.875,5.425,5.35,5.112,4.612,4.1,3.338,0,0
"2018-03-21 13:09:00",938616,-1,12.19,12.73,12.96,25.54,0,191,4.7,4.7,3.95,3.95,3.95,3.95,0.578,3.575,3.313,2.863,2.55,2.338,2.125,0,0
"2018-03-21 13:10:00",938617,0,12.34,12.96,13.34,25.37,0,188.8,4.7,3.95,4.7,4.7,3.2,3.2,0.785,3.075,2.963,2.688,2.438,2.188,1.913,0,0
"2018-03-21 13:11:00",938618,0,12.45,13.2,13.61,25.53,0,190.9,6.95,6.95,6.95,6.2,5.45,3.95,0.82,5.337,5.012,4.7,4.212,3.837,3.313,0,0
"2018-03-21 13:12:00",938619,0,12.42,13.25,13.72,25.71,0,189.7,6.2,5.45,5.45,4.7,4.7,3.95,0.578,4.525,4.025,3.7,3.35,3.05,2.6,0,0
"2018-03-21 13:13:00",938620,0,12.62,13.39,13.83,25.62,0,195.4,9.2,7.7,6.95,6.2,5.45,4.7,0.764,6.225,5.875,5.35,4.725,4.412,3.688,0,0
"2018-03-21 13:14:00",938621,0,13.13,14.04,14.53,25.02,0,203.2,9.2,9.95,9.2,8.45,7.7,6.95,0.986,7.55,7.187,6.637,5.962,5.3,4.5,0,0
"2018-03-21 13:15:00",938622,0,12.59,13.57,14,24.49,0,208.2,7.7,7.7,6.95,6.95,6.2,5.45,0.768,6.537,6.262,5.737,5.137,4.687,3.962,0,0
"2018-03-21 13:16:00",938623,0,12.65,13.5,14.11,25.19,0,184.2,9.95,9.2,9.2,8.45,7.7,6.2,1.119,7.862,7.475,6.875,6.025,5.337,4.612,0,0
"2018-03-21 13:17:00",938624,0,12.44,13.39,13.95,24.57,0,185.3,8.45,8.45,8.45,7.7,6.95,5.45,0.833,7.2,7.025,6.425,5.587,5.175,4.2,0,0
"2018-03-21 13:18:00",938625,0,12.29,13.04,13.51,24.91,0,194,6.95,6.95,6.95,6.2,5.45,4.7,0.715,5.65,5.512,5.312,4.837,4.263,3.638,0,0
"2018-03-21 13:19:00",938626,0,12.22,12.86,13.27,25.42,0,191.2,7.7,6.95,6.95,6.95,6.2,5.45,1.124,4.825,4.55,4.275,3.912,3.525,2.963,0,0
"2018-03-21 13:20:00",938627,0,12.24,12.86,13.16,25.54,0,191.7,6.95,6.2,6.2,5.45,4.7,3.95,0.783,4.925,4.5,4.138,3.725,3.45,2.85,0,0
"2018-03-21 13:21:00",938628,0,12.23,12.84,13.15,25.46,0,215.2,6.95,5.45,5.45,4.7,5.45,3.95,1.037,4.15,3.95,3.625,3.263,2.975,2.675,0,0
"2018-03-21 13:22:00",938629,0,12.22,12.84,13.21,25.63,0,229.7,4.7,4.7,4.7,3.95,3.95,3.2,0.543,3.15,3.088,3.025,2.825,2.525,2.25,0,0
"2018-03-21 13:23:00",938630,0,12.32,13.06,13.29,25.54,0,234.2,3.95,3.95,3.95,3.95,3.2,3.2,0.539,2.888,2.775,2.588,2.438,2.213,2.037,0,0
"2018-03-21 13:24:00",938631,0,12.29,12.99,13.24,25.34,0,239,3.95,3.95,3.2,3.2,3.2,2.45,0.402,2.663,2.675,2.65,2.525,2.263,1.95,0,0
"2018-03-21 13:25:00",938632,0,12.35,12.84,13.2,25.41,0,234.4,1.7,1.7,1.7,2.45,2.45,2.45,0.583,0.18,0.212,0.221,0.297,0.297,0.309,0,0
"2018-03-21 13:26:00",938633,0,12.57,12.98,13.27,25.52,0,150.2,4.7,4.7,4.7,3.95,3.95,3.95,1.046,2.788,2.513,2.109,1.943,1.828,1.583,0,0
"2018-03-21 13:27:00",938634,0,12.71,13.17,13.47,25.63,0,169.6,5.45,5.45,4.7,4.7,4.7,3.95,0.645,3.737,3.788,3.413,3.1,2.9,2.513,0,0
"2018-03-21 13:28:00",938635,0,12.74,13.28,13.68,25.47,0,187.3,6.2,4.7,4.7,4.7,3.95,3.95,0.796,4.012,3.637,3.175,2.85,2.563,2.238,0,0
"2018-03-21 13:29:00",938636,0,12.53,13.26,13.67,25.23,0,200.9,6.2,6.2,6.2,6.2,5.45,4.7,0.519,5.525,5.337,5.075,4.6,4.125,3.513,0,0
"2018-03-21 13:30:00",938637,0,12.57,13.18,13.74,25.85,0,165.1,6.2,6.2,6.2,5.45,5.45,4.7,0.84,4.825,4.55,4.312,3.987,3.7,3.15,0,0
"2018-03-21 13:31:00",938638,0,12.52,13.18,13.65,25.52,0,165.5,5.45,5.45,4.7,4.7,3.95,3.2,0.63,4,3.862,3.438,3.1,2.9,2.4,0,0
"2018-03-21 13:32:00",938639,0,12.52,13,13.49,26.14,0,169.4,4.7,5.45,4.7,4.7,3.95,3.95,0.618,3.675,3.513,3.213,2.888,2.625,2.288,0,0
"2018-03-21 13:33:00",938640,0,12.7,13.25,13.69,26.31,0,154.3,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.563,3.25,2.85,2.538,2.35,2.037,0,0
"2018-03-21 13:34:00",938641,0,12.88,13.7,14.12,25.56,0,194.1,4.7,4.7,4.7,3.95,3.2,3.2,0.582,3.538,3.175,2.775,2.488,2.163,1.95,0,0
"2018-03-21 13:35:00",938642,0,12.89,13.67,14.05,24.54,0,215.8,3.95,4.7,4.7,3.95,3.95,3.95,0.588,3.45,3.388,3.113,2.75,2.488,2.1,0,0
"2018-03-21 13:36:00",938643,0,12.72,13.28,13.75,24.95,0,187.9,4.7,5.45,4.7,3.95,3.95,3.95,0.572,3.975,3.937,3.513,3.038,2.788,2.388,0,0
"2018-03-21 13:37:00",938644,0,12.67,13.19,13.64,25.15,0,165.1,4.7,4.7,3.95,3.95,3.95,3.2,0.595,3.363,3.113,2.85,2.563,2.4,1.988,0,0
"2018-03-21 13:38:00",938645,0,12.68,13.12,13.56,25.54,0,187.9,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.35,3.887,3.625,3.15,2.863,2.463,0,0
"2018-03-21 13:39:00",938646,0,12.63,13.18,13.69,25.25,0,191.1,5.45,5.45,5.45,4.7,3.95,3.95,0.582,4.175,3.987,3.713,3.263,2.988,2.588,0,0
"2018-03-21 13:40:00",938647,0,12.64,13.07,13.54,25.25,0,219.8,3.95,3.95,4.7,3.95,3.2,3.2,0.42,3.238,3.15,2.938,2.675,2.413,2.063,0,0
"2018-03-21 13:41:00",938648,0,12.58,12.92,13.24,25.39,0,220.5,3.95,3.95,3.95,3.95,3.95,3.2,0.614,2.95,2.95,2.825,2.6,2.288,1.9,0,0
"2018-03-21 13:42:00",938649,0,12.78,13.09,13.38,25.85,0,203.9,5.45,5.45,5.45,4.7,3.95,3.95,1.014,4.163,3.75,3.263,2.863,2.6,2.209,0,0
"2018-03-21 13:43:00",938650,0,12.8,13.26,13.47,25.67,0,198.1,4.7,4.7,4.7,3.95,3.95,3.2,0.538,3.463,3.288,3.05,2.763,2.488,2.175,0,0
"2018-03-21 13:44:00",938651,0,12.73,13.39,13.65,25.35,0,193.4,6.95,6.2,6.2,5.45,5.45,4.7,0.716,4.6,4.362,4.062,3.762,3.375,2.825,0,0
"2018-03-21 13:45:00",938652,0,12.64,13.21,13.49,25.51,0,197,3.95,3.95,3.2,3.2,3.2,3.2,0.537,2.738,2.6,2.325,2.138,2.025,1.7,0,0
"2018-03-21 13:46:00",938653,0,12.83,13.31,13.58,25.38,0,204.9,2.45,2.45,3.2,3.2,3.2,2.45,0.519,1.938,1.825,1.85,1.663,1.497,1.322,0,0
"2018-03-21 13:47:00",938654,0,12.92,13.32,13.62,25.37,0,207.2,5.45,4.7,3.95,3.95,3.2,2.45,0.685,2.713,2.613,2.325,1.997,1.7,1.39,0,0
"2018-03-21 13:48:00",938655,0,12.95,13.3,13.64,25.55,0,213.1,6.95,6.2,5.45,5.45,5.45,4.7,0.604,4.937,4.7,4.187,3.763,3.3,2.85,0,0
"2018-03-21 13:49:00",938656,0,12.67,13.33,13.73,25.5,0,209.6,7.7,7.7,6.95,6.2,5.45,4.7,0.792,5.75,5.662,5.262,4.625,4.05,3.425,0,0
"2018-03-21 13:50:00",938657,-1,12.45,12.99,13.38,25.86,0,229.4,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.85,3.438,3.288,2.988,2.688,2.35,0,0
"2018-03-21 13:51:00",938658,-1,12.5,13,13.38,25.96,0,226.8,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.238,3.2,2.963,2.738,2.438,2.15,0,0
"2018-03-21 13:52:00",938659,-1,12.45,12.94,13.32,25.92,0,211.2,6.2,5.45,5.45,5.45,4.7,3.95,0.774,4.062,3.875,3.625,3.25,2.925,2.438,0,0
"2018-03-21 13:53:00",938660,-1,12.69,13.19,13.58,25.73,0,198.8,7.7,7.7,6.95,6.2,6.2,4.7,0.962,5.375,5.262,4.8,4.25,3.775,3.2,0,0
"2018-03-21 13:54:00",938661,-1,12.56,13.08,13.4,25.18,0,176.8,7.7,6.95,6.95,6.2,6.2,5.45,0.678,5.725,5.537,5.2,4.662,4.187,3.488,0,0
"2018-03-21 13:55:00",938662,-1,12.44,12.89,13.25,25.76,0,174.4,6.2,5.45,6.2,5.45,4.7,3.95,0.713,4.562,4.4,4.187,3.712,3.363,2.75,0,0
"2018-03-21 13:56:00",938663,-1,12.56,12.98,13.33,25.98,0,186,6.2,5.45,5.45,5.45,4.7,3.95,0.684,4.612,4.25,3.925,3.55,3.225,2.725,0,0
"2018-03-21 13:57:00",938664,-1,12.57,13.08,13.27,25.48,0,186.7,6.2,6.2,6.2,6.2,5.45,4.7,0.556,5.6,5.425,5.137,4.7,4.312,3.588,0,0
"2018-03-21 13:58:00",938665,-1,12.43,13.01,13.33,25.63,0,194.8,5.45,4.7,4.7,4.7,4.7,3.95,0.598,4.1,3.938,3.388,2.925,2.663,2.213,0,0
"2018-03-21 13:59:00",938666,-1,12.54,13.19,13.51,25.63,0,203.3,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.263,3.075,2.913,2.688,2.438,2.075,0,0
"2018-03-21 14:00:00",938667,-1,12.48,13.14,13.35,25.27,0,191.5,3.95,3.95,3.2,3.2,3.2,2.45,0.51,2.413,2.238,2.1,1.875,1.65,1.45,0,0
"2018-03-21 14:01:00",938668,-1,12.46,13.02,13.27,25.4,0,192.6,3.95,3.2,3.2,3.2,2.45,2.45,0.404,2.738,2.45,2.2,1.963,1.775,1.488,0,0
"2018-03-21 14:02:00",938669,-1,12.53,13.15,13.41,25.57,0,200.9,5.45,5.45,5.45,5.45,4.7,3.95,0.664,4.612,4.462,4.138,3.7,3.338,2.775,0,0
"2018-03-21 14:03:00",938670,-1,12.49,13.06,13.34,25.16,0,194.2,5.45,5.45,5.45,5.45,4.7,4.7,0.696,4.6,4.587,4.275,3.825,3.463,2.888,0,0
"2018-03-21 14:04:00",938671,-1,12.51,13.01,13.3,25.04,0,189.3,6.2,6.2,6.2,6.2,5.45,5.45,0.853,5.2,5.062,4.787,4.3,3.837,3.225,0,0
"2018-03-21 14:05:00",938672,-1,12.59,13.04,13.39,25.24,0,182.2,5.45,5.45,4.7,3.95,3.95,3.95,0.588,4.512,4.187,3.6,3.138,2.863,2.4,0,0
"2018-03-21 14:06:00",938673,-1,12.59,13.13,13.41,25.17,0,189.8,4.7,4.7,4.7,4.7,3.95,3.95,0.562,4.138,4.05,3.725,3.35,3,2.538,0,0
"2018-03-21 14:07:00",938674,-1,12.41,12.91,13.17,25.26,0,199,4.7,4.7,4.7,3.95,3.95,3.95,0.518,4.05,3.763,3.563,3.188,2.888,2.45,0,0
"2018-03-21 14:08:00",938675,-1,12.23,12.7,12.93,25.66,0,196.3,3.95,3.95,3.95,3.95,3.2,3.2,0.49,3.4,3.275,2.925,2.588,2.338,2,0,0
"2018-03-21 14:09:00",938676,-1,12.19,12.68,12.93,25.8,0,198.6,6.2,5.45,4.7,4.7,3.95,3.2,0.538,4.925,4.625,4.2,3.663,3.238,2.725,0,0
"2018-03-21 14:10:00",938677,0,12.21,12.67,12.85,25.73,0,199.5,6.95,6.95,6.95,6.2,6.2,4.7,0.69,5.712,5.45,5.387,4.737,4.287,3.475,0,0
"2018-03-21 14:11:00",938678,0,12.24,12.69,12.88,25.78,0,191.6,6.2,5.45,6.2,5.45,4.7,3.95,0.689,5.225,5.075,4.675,4.062,3.513,2.95,0,0
"2018-03-21 14:12:00",938679,0,12.23,12.69,12.88,25.74,0,192.3,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.725,4.712,4.312,3.85,3.338,2.85,0,0
"2018-03-21 14:13:00",938680,0,12.28,12.83,13.06,25.92,0,191.4,6.95,6.95,6.95,6.2,4.7,3.95,0.744,5.625,5.187,4.712,4.075,3.575,3.113,0,0
"2018-03-21 14:14:00",938681,0,12.23,12.82,13.05,25.39,0,196.2,6.2,5.45,5.45,4.7,4.7,3.95,0.596,4.725,4.575,4.187,3.663,3.225,2.75,0,0
"2018-03-21 14:15:00",938682,0,12.31,12.87,13.16,25.47,0,186.7,6.2,6.2,5.45,5.45,5.45,3.95,0.567,5.15,4.912,4.6,4.15,3.825,3.225,0,0
"2018-03-21 14:16:00",938683,0,12.39,12.93,13.09,25.23,0,190.9,5.45,5.45,4.7,4.7,3.95,3.2,0.604,3.862,3.613,3.425,3.175,2.85,2.35,0,0
"2018-03-21 14:17:00",938684,0,12.54,13.06,13.17,24.98,0,209.4,6.95,6.2,5.45,5.45,4.7,3.95,0.539,4.85,4.8,4.55,4.038,3.563,2.95,0,0
"2018-03-21 14:18:00",938685,0,12.62,13.26,13.5,25.05,0,194.9,6.95,6.2,6.95,5.45,6.2,5.45,0.917,5.537,5.2,4.8,4.25,3.8,3.288,0,0
"2018-03-21 14:19:00",938686,0,12.51,13.36,13.67,24.06,0,201.5,6.95,6.95,6.95,6.2,5.45,5.45,0.662,6,5.937,5.625,4.9,4.275,3.65,0,0
"2018-03-21 14:20:00",938687,0,12.64,13.19,13.65,24.81,0,190.3,5.45,5.45,5.45,5.45,4.7,3.95,0.582,4.537,4.45,4.237,3.825,3.413,2.888,0,0
"2018-03-21 14:21:00",938688,0,12.71,13.36,13.74,24.44,0,192.8,6.95,6.2,5.45,4.7,4.7,3.95,0.655,4.7,4.387,4.062,3.6,3.25,2.8,0,0
"2018-03-21 14:22:00",938689,0,12.61,13.19,13.52,24.5,0,190.1,6.2,6.2,6.2,5.45,5.45,4.7,0.795,4.737,4.762,4.625,4.15,3.7,3.163,0,0
"2018-03-21 14:23:00",938690,0,12.7,13.12,13.56,25.01,0,207.5,6.95,6.95,6.95,6.2,5.45,4.7,0.871,5.075,4.712,4.437,4.062,3.55,3.038,0,0
"2018-03-21 14:24:00",938691,0,12.67,13.18,13.47,24.98,0,196.3,5.45,5.45,5.45,5.45,4.7,3.95,0.794,4.725,4.462,4.125,3.737,3.388,2.8,0,0
"2018-03-21 14:25:00",938692,0,12.57,13.18,13.45,24.83,0,194.3,4.7,4.7,4.7,3.95,3.95,3.95,0.576,3.638,3.538,3.35,2.963,2.7,2.375,0,0
"2018-03-21 14:26:00",938693,0,12.83,13.35,13.75,25.13,0,186.9,4.7,3.95,4.7,3.2,3.2,3.2,0.451,3.188,2.85,2.65,2.388,2.188,1.875,0,0
"2018-03-21 14:27:00",938694,0,12.84,13.58,14.02,24.93,0,186,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.05,3.875,3.475,3.025,2.8,2.313,0,0
"2018-03-21 14:28:00",938695,0,13.01,13.73,14.17,25.22,0,213.7,6.95,6.95,6.95,6.2,5.45,4.7,0.933,5.237,4.837,4.5,3.9,3.55,2.988,0,0
"2018-03-21 14:29:00",938696,0,12.69,13.41,13.92,25.37,0,221.2,6.2,6.2,5.45,4.7,4.7,3.95,0.58,4.75,4.55,4.187,3.613,3.175,2.838,0,0
"2018-03-21 14:30:00",938697,0,12.82,13.52,14.05,25.74,0,214.5,7.7,6.95,6.95,6.2,5.45,4.7,0.618,6.362,5.925,5.537,5.05,4.525,3.9,0,0
"2018-03-21 14:31:00",938698,0,13.12,13.91,14.29,25.33,0,208.9,6.95,6.95,6.2,6.2,4.7,3.95,0.556,5.575,5.387,4.975,4.375,3.85,3.263,0,0
"2018-03-21 14:32:00",938699,0,12.9,13.76,14.09,24.9,0,213.3,6.95,6.95,6.95,6.2,5.45,4.7,0.682,5.987,5.9,5.687,5.012,4.55,3.875,0,0
"2018-03-21 14:33:00",938700,0,12.67,13.42,13.8,25.58,0,215.4,6.2,6.2,5.45,5.45,4.7,4.7,0.666,5.1,4.95,4.7,4.175,3.7,3.188,0,0
"2018-03-21 14:34:00",938701,0,12.63,13.4,13.74,25.46,0,230.1,5.45,5.45,4.7,4.7,4.7,3.95,0.578,4.537,4.45,4.15,3.738,3.313,2.863,0,0
"2018-03-21 14:35:00",938702,0,12.91,13.61,14.03,25.92,0,210.7,6.95,6.95,6.95,6.95,6.2,6.2,0.807,5.987,5.937,5.45,4.712,4.025,3.313,0,0
"2018-03-21 14:36:00",938703,0,12.68,13.35,13.82,25.86,0,209.4,6.95,6.2,6.95,6.2,6.2,5.45,0.808,5.187,5.05,4.787,4.325,3.8,3.1,0,0
"2018-03-21 14:37:00",938704,0,12.92,13.63,14.16,25.81,0,204,6.95,5.45,5.45,4.7,4.7,3.95,0.727,4.787,4.512,4.287,3.875,3.5,2.925,0,0
"2018-03-21 14:38:00",938705,0,12.77,13.49,13.87,24.98,0,201.5,3.95,3.95,3.95,3.95,3.2,3.2,0.817,2.225,2.338,2.25,2.05,1.868,1.631,0,0
"2018-03-21 14:39:00",938706,0,13.05,13.62,14.01,25.68,0,182.7,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.425,2.225,2.1,1.975,1.838,1.738,0,0
"2018-03-21 14:40:00",938707,0,13.33,14,14.24,24.9,0,181.2,4.7,4.7,4.7,3.95,3.95,3.2,0.886,3.613,3.275,3.013,2.663,2.4,2.113,0,0
"2018-03-21 14:41:00",938708,0,13.07,13.65,14.04,24.75,0,187.6,3.95,4.7,3.95,3.95,3.2,3.2,0.755,2.8,2.65,2.513,2.3,2.125,1.913,0,0
"2018-03-21 14:42:00",938709,0,13.02,13.44,13.93,25.33,0,195.4,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.85,1.988,1.775,1.613,1.425,1.222,0,0
"2018-03-21 14:43:00",938710,0,13.05,13.54,13.97,25.31,0,156.7,3.2,3.2,3.2,2.45,3.2,2.45,0.43,2.65,2.25,2.063,1.988,1.9,1.65,0,0
"2018-03-21 14:44:00",938711,0,13.24,13.81,14.32,25.36,0,180.7,4.7,4.7,3.95,3.95,3.2,3.95,0.521,3.488,3.325,3.05,2.75,2.463,2.163,0,0
"2018-03-21 14:45:00",938712,0,13.05,13.78,14.25,24.85,0,195.7,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.338,3.163,2.913,2.563,2.288,2,0,0
"2018-03-21 14:46:00",938713,0,12.81,13.35,13.84,25.24,0,182.9,4.7,3.95,3.95,3.95,3.95,3.2,0.58,3.263,3.063,2.913,2.688,2.475,2.075,0,0
"2018-03-21 14:47:00",938714,0,12.84,13.35,13.72,25.64,0,166.8,3.95,3.2,3.95,3.95,3.95,3.2,0.644,2.463,2.25,2.263,2.075,1.913,1.675,0,0
"2018-03-21 14:48:00",938715,0,12.97,13.48,13.77,25.57,0,189.5,1.7,1.7,1.7,1.7,1.7,1.7,0.578,0.55,0.841,0.875,0.743,0.613,0.49,0,0
"2018-03-21 14:49:00",938716,0,13.15,13.61,13.88,25.04,0,245.8,1.7,1.7,1.7,1.7,1.7,1.7,0.396,1.413,1.425,1.35,1.284,1.131,1.055,0,0
"2018-03-21 14:50:00",938717,-1,13.3,13.59,13.98,25.14,0,215.3,2.45,2.45,1.7,2.45,1.7,1.7,0.643,1.55,1.418,1.212,0.982,0.837,0.702,0,0
"2018-03-21 14:51:00",938718,-1,13.52,13.89,14.34,25.48,0,223.5,4.7,3.95,3.95,3.2,3.2,3.2,0.802,3.275,2.738,2.209,1.84,1.593,1.414,0,0
"2018-03-21 14:52:00",938719,-1,13.65,14.4,14.75,25.08,0,235.3,3.95,4.7,4.7,3.95,3.95,3.2,0.588,3.525,3.288,3.063,2.775,2.488,2.163,0,0
"2018-03-21 14:53:00",938720,-1,13.61,14.25,14.74,25.21,0,210.2,4.7,4.7,4.7,3.95,3.95,3.95,0.663,3.525,3.275,3.075,2.788,2.488,2.288,0,0
"2018-03-21 14:54:00",938721,-1,13.36,14.01,14.46,25.4,0,219.5,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.425,3.163,2.938,2.625,2.363,2,0,0
"2018-03-21 14:55:00",938722,-1,13.08,13.71,14.07,25.76,0,245.9,4.7,4.7,4.7,4.7,4.7,3.95,0.808,3.25,3.175,3.075,2.888,2.6,2.313,0,0
"2018-03-21 14:56:00",938723,-1,13.07,13.56,14,26.16,0,234.9,4.7,4.7,3.95,3.95,3.95,3.95,0.582,3.688,3.6,3.225,2.925,2.613,2.25,0,0
"2018-03-21 14:57:00",938724,-1,13.08,13.45,13.81,26.13,0,215,6.2,6.2,6.2,5.45,5.45,4.7,0.905,4.475,4.337,3.975,3.512,3.125,2.65,0,0
"2018-03-21 14:58:00",938725,-1,12.98,13.43,13.58,25.77,0,199,6.2,6.2,6.2,6.2,5.45,4.7,0.838,4.337,4.362,4.4,3.975,3.538,2.938,0,0
"2018-03-21 14:59:00",938726,-1,12.9,13.23,13.44,26.27,0,207.4,3.2,3.2,3.2,3.2,3.2,2.45,0.442,3.025,2.863,2.625,2.35,2.037,1.75,0,0
"2018-03-21 15:00:00",938727,-1,13.07,13.55,13.66,26.07,0,223.6,4.7,3.95,3.95,3.95,3.95,3.2,0.609,3.475,3.15,2.838,2.563,2.3,1.875,0,0
"2018-03-21 15:01:00",938728,-1,13.26,13.98,14.09,25.49,0,227.4,4.7,4.7,4.7,4.7,3.95,3.2,0.761,3.138,3.013,2.775,2.513,2.25,1.888,0,0
"2018-03-21 15:02:00",938729,-1,13.15,13.66,13.89,25.32,0,221.5,3.95,3.95,3.95,3.2,3.2,2.45,0.582,2.75,2.513,2.25,2.1,1.863,1.6,0,0
"2018-03-21 15:03:00",938730,-1,13.32,13.9,14.19,25.73,0,209.2,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.6,2.188,1.938,1.8,1.6,1.375,0,0
"2018-03-21 15:04:00",938731,-1,13.62,14.27,14.53,25.27,0,174.7,4.7,4.7,5.45,4.7,4.7,3.95,0.903,3.975,3.625,3.437,3.113,2.8,2.388,0,0
"2018-03-21 15:05:00",938732,-1,13.42,13.89,14.16,25.2,0,171.3,4.7,4.7,4.7,4.7,4.7,3.95,0.569,3.8,3.725,3.688,3.413,3.138,2.675,0,0
"2018-03-21 15:06:00",938733,-1,13.31,13.68,14.02,25.63,0,175.6,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.188,2.188,2.088,1.938,1.763,1.563,0,0
"2018-03-21 15:07:00",938734,-1,13.5,13.99,14.25,25.67,0,176.6,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.188,2.013,1.85,1.65,1.5,1.338,0,0
"2018-03-21 15:08:00",938735,-1,13.82,14.43,14.61,25.33,0,180.7,4.7,3.95,3.95,3.95,3.2,3.2,0.588,2.925,2.688,2.438,2.263,2.113,1.825,0,0
"2018-03-21 15:09:00",938736,-1,14.08,14.81,14.94,24.78,0,165.7,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.138,3.038,2.675,2.45,2.238,1.875,0,0
"2018-03-21 15:10:00",938737,0,14.26,15.09,15.43,24.61,0,169,5.45,4.7,5.45,4.7,4.7,3.95,0.865,3.962,3.612,3.413,3.188,3,2.563,0,0
"2018-03-21 15:11:00",938738,0,14.08,15.06,15.36,23.75,0,190,4.7,4.7,4.7,4.7,3.95,3.95,0.521,3.713,3.625,3.463,3.1,2.8,2.488,0,0
"2018-03-21 15:12:00",938739,0,13.87,14.73,15.11,24.21,0,163.9,3.95,3.95,3.2,3.2,2.45,2.45,0.49,2.6,2.225,2.113,2,1.813,1.675,0,0
"2018-03-21 15:13:00",938740,0,13.77,14.56,14.87,24.22,0,186.8,5.45,5.45,5.45,4.7,4.7,4.7,0.632,4.237,4.062,3.925,3.463,3.138,2.725,0,0
"2018-03-21 15:14:00",938741,0,13.63,14.49,14.93,24.53,0,187.8,4.7,3.95,3.95,3.95,3.2,3.2,0.442,3.488,3.25,3.025,2.7,2.488,2.113,0,0
"2018-03-21 15:15:00",938742,0,13.62,14.39,14.81,24.43,0,190.9,3.95,3.2,3.2,3.2,3.2,3.2,0.533,2.425,2.325,2.238,2.025,1.825,1.675,0,0
"2018-03-21 15:16:00",938743,0,13.76,14.4,14.77,24.63,0,205.8,5.45,5.45,5.45,4.7,4.7,3.95,1.098,3.437,3.175,2.938,2.675,2.388,2.039,0,0
"2018-03-21 15:17:00",938744,0,13.67,14.19,14.59,24.73,0,184.2,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.425,3.275,3.1,2.813,2.538,2.175,0,0
"2018-03-21 15:18:00",938745,0,13.57,14.08,14.48,25.06,0,171.6,4.7,4.7,4.7,3.95,3.95,3.95,0.774,2.975,2.688,2.638,2.438,2.175,1.988,0,0
"2018-03-21 15:19:00",938746,0,13.53,14.12,14.47,25.04,0,159.8,2.45,2.45,2.45,2.45,2.45,2.45,0.752,1.422,1.185,0.946,0.811,0.719,0.641,0,0
"2018-03-21 15:20:00",938747,0,13.76,14.34,14.72,25.15,0,122.5,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.453,0.206,0.142,0.079,0.111,0.079,0,0
"2018-03-21 15:21:00",938748,0,14,14.56,14.95,24.56,0,54.17,1.7,0.95,1.7,2.45,2.45,2.45,0.785,0.354,0.111,0.6,0.66,0.548,0.587,0,0
"2018-03-21 15:22:00",938749,0,14.26,14.67,15,24.45,0,126.6,1.7,1.7,1.7,1.7,1.7,1.7,0.541,0.584,0.717,0.831,0.703,0.797,0.623,0,0
"2018-03-21 15:23:00",938750,0,14.49,14.96,15.35,24.51,0,193.9,3.95,3.95,3.2,3.2,2.45,1.7,0.534,2.05,1.788,1.613,1.45,1.233,1.041,0,0
"2018-03-21 15:24:00",938751,0,14.24,14.93,15.27,24.32,0,182.9,5.45,4.7,3.95,3.95,3.95,3.2,0.51,3.613,3.35,3.05,2.8,2.5,2.175,0,0
"2018-03-21 15:25:00",938752,0,13.97,14.63,15.02,24.67,0,162.1,4.7,5.45,5.45,4.7,4.7,3.95,0.858,3.663,3.612,3.263,2.963,2.675,2.313,0,0
"2018-03-21 15:26:00",938753,0,13.69,14.17,14.51,25.45,0,148.3,4.7,5.45,4.7,4.7,3.95,3.95,0.696,3.338,3.338,3.225,2.85,2.6,2.25,0,0
"2018-03-21 15:27:00",938754,0,13.74,14.17,14.44,25.91,0,149.5,3.2,2.45,2.45,2.45,2.45,2.45,0.576,1.95,1.725,1.556,1.392,1.333,1.258,0,0
"2018-03-21 15:28:00",938755,0,14.09,14.56,14.77,25.69,0,178,2.45,2.45,2.45,1.7,1.7,1.7,0.475,1.788,1.563,1.438,1.284,1.174,1.09,0,0
"2018-03-21 15:29:00",938756,0,14.2,14.8,15.05,25.15,0,177.9,4.7,4.7,3.95,3.95,3.2,2.45,0.537,2.663,2.7,2.425,2.138,1.875,1.688,0,0
"2018-03-21 15:30:00",938757,0,14.1,14.76,15.04,24.97,0,178,4.7,4.7,4.7,3.95,3.95,3.2,0.981,2.8,2.788,2.675,2.388,2.074,1.909,0,0
"2018-03-21 15:31:00",938758,0,14.01,14.55,14.83,25.16,0,154.9,1.7,2.45,1.7,1.7,1.7,1.7,0.612,1.363,1.208,0.915,0.805,0.727,0.534,0,0
"2018-03-21 15:32:00",938759,0,14.03,14.51,14.8,25.48,0,169.2,1.7,1.7,2.45,2.45,2.45,1.7,0.611,1.156,1.172,1.013,1.007,0.859,0.822,0,0
"2018-03-21 15:33:00",938760,0,14.17,14.64,14.9,25.47,0,177.7,4.7,4.7,3.95,3.95,3.95,3.2,0.821,3.088,2.85,2.638,2.375,2.175,1.922,0,0
"2018-03-21 15:34:00",938761,0,14.04,14.58,14.93,25.41,0,171.2,4.7,4.7,3.95,3.95,3.2,3.2,0.535,3.463,3.1,2.975,2.675,2.388,2.125,0,0
"2018-03-21 15:35:00",938762,0,13.85,14.28,14.66,25.89,0,161.5,3.95,3.95,3.95,3.95,3.2,3.2,0.694,3.175,2.9,2.775,2.5,2.2,1.913,0,0
"2018-03-21 15:36:00",938763,0,13.8,14.11,14.49,26.35,0,182,4.7,4.7,3.95,3.95,3.2,3.95,0.403,3.688,3.588,3.375,2.95,2.7,2.3,0,0
"2018-03-21 15:37:00",938764,0,13.69,14.11,14.5,26.15,0,199.3,5.45,5.45,4.7,4.7,4.7,3.95,0.645,4.337,4.312,3.837,3.425,3.075,2.6,0,0
"2018-03-21 15:38:00",938765,0,13.44,13.9,14.28,26.25,0,218.2,5.45,5.45,4.7,4.7,3.95,3.95,0.715,3.3,3.462,3.275,2.913,2.675,2.313,0,0
"2018-03-21 15:39:00",938766,0,13.31,13.62,13.93,26.66,0,220.1,3.2,2.45,2.45,2.45,2.45,2.45,0.826,1.775,1.738,1.562,1.421,1.074,0.962,0,0
"2018-03-21 15:40:00",938767,0,13.34,13.61,13.91,26.91,0,213.3,1.7,1.7,0.95,0.95,0.95,0.95,0.171,1.068,0.319,0.127,0.095,0.032,0.158,0,0
"2018-03-21 15:41:00",938768,0,13.48,13.8,14.04,27,0,257.1,1.7,0.95,0.95,1.7,1.7,1.7,0.505,0.844,0.317,0.412,0.332,0.291,0.319,0,0
"2018-03-21 15:42:00",938769,0,13.62,13.95,14.13,26.55,0,211.8,2.45,2.45,1.7,1.7,2.45,1.7,0.516,1.375,1.243,0.866,0.569,0.224,0.196,0,0
"2018-03-21 15:43:00",938770,0,13.76,14.2,14.33,26.48,0,187.1,3.2,3.2,3.2,3.2,3.2,2.45,0.595,2.588,2.5,2.213,1.925,1.75,1.538,0,0
"2018-03-21 15:44:00",938771,0,13.77,14.2,14.44,26.27,0,182.6,4.7,3.95,3.95,3.95,3.95,3.2,0.731,3.163,2.838,2.575,2.225,2.063,1.688,0,0
"2018-03-21 15:45:00",938772,0,13.65,14.01,14.3,26.3,0,184.4,3.95,3.95,3.95,3.95,3.2,3.2,0.566,2.975,2.95,2.7,2.425,2.163,1.863,0,0
"2018-03-21 15:46:00",938773,0,13.64,13.88,14.17,26.7,0,185.7,3.2,3.2,3.2,3.2,3.2,2.45,0.497,2.613,2.4,2.338,2.1,1.825,1.588,0,0
"2018-03-21 15:47:00",938774,0,13.59,13.87,14.08,26.62,0,190.8,3.95,3.95,3.95,3.2,3.2,2.45,0.596,2.775,2.738,2.488,2.2,1.975,1.688,0,0
"2018-03-21 15:48:00",938775,0,13.5,13.78,13.95,26.63,0,210.7,3.2,3.2,3.2,3.2,3.2,2.45,0.407,2.3,2.525,2.6,2.463,2.188,1.888,0,0
"2018-03-21 15:49:00",938776,0,13.52,13.72,13.86,27.03,0,169.3,1.7,2.45,1.7,2.45,2.45,1.7,0.638,0.9,0.893,1.18,1.054,0.897,0.787,0,0
"2018-03-21 15:50:00",938777,-1,13.67,13.89,13.96,26.93,0,148,1.7,1.7,1.7,1.7,1.7,1.7,0.455,0.623,0.674,0.662,0.81,0.722,0.677,0,0
"2018-03-21 15:51:00",938778,-1,14.01,14.24,14.31,26.81,0,197.6,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.673,0.31,0.174,0.237,0.111,0.253,0,0
"2018-03-21 15:52:00",938779,-1,14.36,14.65,14.78,25.85,0,194.6,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.65,1.6,1.563,1.4,1.181,1.09,0,0
"2018-03-21 15:53:00",938780,-1,14.43,14.81,14.99,25.21,0,208.2,2.45,2.45,1.7,1.7,1.7,1.7,0.446,1.425,1.313,1.263,1.225,0.964,0.911,0,0
"2018-03-21 15:54:00",938781,-1,14.52,14.87,15.17,25.28,0,238.8,2.45,1.7,1.7,2.45,1.7,1.7,0.507,1.588,1.388,1.306,1.118,1.011,0.869,0,0
"2018-03-21 15:55:00",938782,-1,14.53,14.76,15.2,25.11,0,262.5,2.45,1.7,1.7,1.7,1.7,1.7,0.583,1.488,1.25,1.222,1.14,0.903,0.951,0,0
"2018-03-21 15:56:00",938783,-1,14.55,14.71,15.31,25.35,0,264.4,3.2,2.45,1.7,1.7,1.7,1.7,0.443,1.216,0.758,0.437,0.389,0.25,0.263,0,0
"2018-03-21 15:57:00",938784,-1,14.58,14.87,15.52,25.45,0,282,3.2,3.2,2.45,2.45,2.45,1.7,0.621,2.45,2.225,1.95,1.615,1.339,1.105,0,0
"2018-03-21 15:58:00",938785,-1,14.44,14.83,15.45,25.08,0,297,3.2,3.2,3.2,3.2,3.2,2.45,0.57,2.513,2.4,2.275,2.15,1.925,1.688,0,0
"2018-03-21 15:59:00",938786,-1,14.37,14.65,15.3,25.59,0,268.6,3.2,3.2,2.45,3.2,2.45,2.45,0.51,2.3,1.95,1.775,1.663,1.5,1.338,0,0
"2018-03-21 16:00:00",938787,-1,14.49,14.8,15.36,25.47,0,291.7,2.45,1.7,1.7,1.7,1.7,1.7,0.509,0.502,0.966,1.137,0.926,0.844,0.667,0,0
"2018-03-21 16:01:00",938788,-1,14.79,14.93,15.44,25.43,0,248.4,1.7,0.95,1.7,1.7,0.95,0.95,0.237,0.828,0.253,0.377,0.171,0.063,0.142,0,0
"2018-03-21 16:02:00",938789,-1,15.12,15.24,15.75,24.92,0,232.5,3.2,3.2,2.45,2.45,2.45,2.45,0.811,1.251,0.998,0.872,0.784,0.637,0.672,0,0
"2018-03-21 16:03:00",938790,-1,14.73,15,15.5,24.73,0,215.9,3.2,3.95,3.2,3.2,3.2,2.45,0.425,3.063,2.988,2.7,2.5,2.263,1.988,0,0
"2018-03-21 16:04:00",938791,-1,14.33,14.6,15.2,25.6,0,213.1,3.95,3.2,3.2,3.2,3.2,2.45,0.413,2.75,2.7,2.55,2.3,1.988,1.863,0,0
"2018-03-21 16:05:00",938792,-1,14.17,14.48,15,25.63,0,212.4,2.45,2.45,1.7,2.45,1.7,1.7,0.417,1.713,1.638,1.488,1.35,1.181,1.083,0,0
"2018-03-21 16:06:00",938793,-1,14.27,14.52,15.03,25.96,0,223.7,3.2,3.2,3.2,3.2,3.2,2.45,0.782,1.938,1.781,1.568,1.415,1.157,1.094,0,0
"2018-03-21 16:07:00",938794,-1,14.3,14.61,15.06,25.87,0,214.8,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.772,1.813,1.713,1.513,1.338,1.225,0,0
"2018-03-21 16:08:00",938795,-1,14.42,14.72,15.11,25.43,0,204.1,1.7,1.7,1.7,1.7,1.7,1.7,0.554,1.093,0.972,0.994,0.916,0.632,0.664,0,0
"2018-03-21 16:09:00",938796,-1,14.64,14.85,15.28,25.25,0,207.3,1.7,1.7,1.7,1.7,1.7,0.95,0.448,0.979,0.284,0.344,0.335,0.215,0.459,0,0
"2018-03-21 16:10:00",938797,0,14.66,14.82,15.26,25.11,0,244.2,2.45,2.45,2.45,2.45,2.45,2.45,0.497,1.5,1.638,1.663,1.675,1.575,1.356,0,0
"2018-03-21 16:11:00",938798,0,14.65,14.72,15.16,25.37,0,258.3,1.7,2.45,2.45,1.7,1.7,1.7,0.561,1.413,1.247,1.243,1.177,0.976,0.979,0,0
"2018-03-21 16:12:00",938799,0,14.53,14.49,15.02,25.7,0,246.2,1.7,1.7,1.7,1.7,1.7,1.7,0.491,1.097,1.152,1.213,1.134,0.986,0.945,0,0
"2018-03-21 16:13:00",938800,0,14.54,14.57,15.07,25.7,0,254.1,1.7,0.95,0.95,0.95,0.95,0.95,0.38,0.836,0.459,0.459,0.412,0.19,0.348,0,0
"2018-03-21 16:14:00",938801,0,14.75,14.82,15.33,25.59,0,282.9,0.95,0,0.95,0.95,0,0.95,0,0.063,0,0.016,0.016,0,0.048,0,0
"2018-03-21 16:15:00",938802,0,14.96,15.03,15.56,25.25,0,268,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.013,0.707,0.575,0.518,0.348,0.412,0,0
"2018-03-21 16:16:00",938803,0,14.94,14.91,15.71,25.47,0,247.6,2.45,2.45,2.45,1.7,1.7,1.7,0.627,1.438,1.272,0.789,0.752,0.528,0.478,0,0
"2018-03-21 16:17:00",938804,0,14.82,14.88,15.74,25.42,0,242.5,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.2,0.989,0.823,0.785,0.285,0.269,0,0
"2018-03-21 16:18:00",938805,0,14.84,15.02,15.76,25.45,0,236.3,2.45,2.45,2.45,1.7,1.7,1.7,0.531,1.384,1.459,1.24,1.083,1.007,0.968,0,0
"2018-03-21 16:19:00",938806,0,15.02,15.28,15.89,25.07,0,198.1,2.45,2.45,2.45,2.45,1.7,1.7,0.564,1.713,1.298,1.261,1.211,1.07,0.968,0,0
"2018-03-21 16:20:00",938807,0,15,15.21,15.69,24.91,0,189.3,3.95,3.95,3.2,3.2,3.2,3.2,0.444,2.963,2.763,2.538,2.338,2.088,1.825,0,0
"2018-03-21 16:21:00",938808,0,14.72,15.09,15.58,25.34,0,197.5,3.95,3.95,3.95,3.95,3.95,3.2,0.654,3.225,3.188,2.875,2.513,2.3,1.975,0,0
"2018-03-21 16:22:00",938809,0,14.46,14.79,15.37,25.6,0,194.9,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.25,2.188,2.013,1.813,1.638,1.45,0,0
"2018-03-21 16:23:00",938810,0,14.32,14.56,15.08,26,0,176.7,3.95,3.2,3.2,3.2,3.2,2.45,0.429,2.8,2.6,2.413,2.075,1.85,1.613,0,0
"2018-03-21 16:24:00",938811,0,14.14,14.41,14.78,26.25,0,171.4,3.95,3.95,3.95,3.95,3.2,3.2,0.51,3.35,3.275,3.15,2.8,2.5,2.088,0,0
"2018-03-21 16:25:00",938812,0,14.05,14.26,14.53,26.45,0,175.2,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.313,2.35,2.238,1.988,1.775,1.513,0,0
"2018-03-21 16:26:00",938813,0,14.07,14.3,14.56,26.46,0,145.2,2.45,1.7,1.7,1.7,1.7,1.7,0.528,1.284,1.163,0.866,0.537,0.37,0.234,0,0
"2018-03-21 16:27:00",938814,0,14.16,14.41,14.6,26.39,0,143.5,1.7,1.7,1.7,1.7,1.7,0.95,0.38,0.766,0.497,0.525,0.354,0.155,0.253,0,0
"2018-03-21 16:28:00",938815,0,14.36,14.56,14.73,26.19,0,137.1,0.95,1.7,1.7,1.7,0.95,0.95,0.42,0.491,0.303,0.31,0.294,0.253,0.237,0,0
"2018-03-21 16:29:00",938816,0,14.68,14.81,15.03,25.89,0,172.3,2.45,3.2,2.45,1.7,1.7,1.7,0.448,0.624,0.652,0.422,0.268,0.215,0.136,0,0
"2018-03-21 16:30:00",938817,0,14.74,14.91,15.2,25.81,0,198.8,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.988,2.825,2.6,2.388,2.088,1.663,0,0
"2018-03-21 16:31:00",938818,0,14.48,14.67,14.99,25.8,0,196.3,3.95,3.95,3.95,3.95,3.95,3.2,0.499,2.963,3.063,2.975,2.725,2.388,1.975,0,0
"2018-03-21 16:32:00",938819,0,14.34,14.49,14.75,26.05,0,183.5,2.45,2.45,2.45,2.45,1.7,1.7,0.482,1.75,1.588,1.588,1.438,1.199,1.062,0,0
"2018-03-21 16:33:00",938820,0,14.41,14.58,14.85,26,0,175.2,1.7,1.7,1.7,1.7,1.7,1.7,0.475,1.043,0.845,0.674,0.453,0.329,0.377,0,0
"2018-03-21 16:34:00",938821,0,14.51,14.66,15.02,26.09,0,194.8,2.45,2.45,1.7,1.7,1.7,0.95,0.464,1.425,1.184,0.879,0.487,0.297,0.253,0,0
"2018-03-21 16:35:00",938822,0,14.55,14.67,15.05,25.98,0,189.1,2.45,2.45,2.45,2.45,1.7,1.7,0.701,1.24,0.709,0.709,0.665,0.574,0.524,0,0
"2018-03-21 16:36:00",938823,0,14.57,14.66,15.06,26.21,0,205.3,3.2,3.2,2.45,2.45,2.45,1.7,0.658,1.612,1.192,0.917,0.757,0.496,0.407,0,0
"2018-03-21 16:37:00",938824,0,14.39,14.63,14.96,26.08,0,210.9,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.588,2.338,2.15,1.9,1.563,1.359,0,0
"2018-03-21 16:38:00",938825,0,14.28,14.54,14.84,26.21,0,223.9,3.2,3.2,3.2,2.45,2.45,1.7,0.492,1.913,1.888,1.738,1.613,1.347,1.25,0,0
"2018-03-21 16:39:00",938826,0,14.27,14.52,14.78,26.33,0,221.4,3.2,3.2,2.45,2.45,2.45,2.45,0.684,2.263,2.013,1.7,1.581,1.311,1.126,0,0
"2018-03-21 16:40:00",938827,0,14.34,14.56,14.88,26.48,0,216.9,3.2,3.2,3.2,2.45,2.45,2.45,0.493,2.313,2.25,2.063,1.838,1.675,1.459,0,0
"2018-03-21 16:41:00",938828,0,14.35,14.57,14.86,26.45,0,231.1,2.45,2.45,2.45,2.45,2.45,1.7,0.744,1.706,1.471,1.165,1.09,0.921,0.773,0,0
"2018-03-21 16:42:00",938829,0,14.35,14.53,14.81,26.24,0,234.4,1.7,1.7,1.7,1.7,1.7,1.7,0.438,0.408,0.227,0.342,0.243,0.199,0.263,0,0
"2018-03-21 16:43:00",938830,0,14.38,14.48,14.83,26.48,0,258,0.95,0.95,0.95,0,0,0,0,0.127,0.048,0.016,0,0,0,0,0
"2018-03-21 16:44:00",938831,0,14.37,14.47,14.86,26.6,0,254,0.95,1.7,0.95,0.95,0,0.95,0,0.317,0.313,0.142,0.032,0,0.032,0,0
"2018-03-21 16:45:00",938832,0,14.41,14.5,14.87,26.57,0,267.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 16:46:00",938833,0,14.41,14.56,14.88,26.57,0,272.9,1.7,1.7,0.95,1.7,0.95,0.95,0.391,0.86,0.582,0.443,0.329,0.206,0.127,0,0
"2018-03-21 16:47:00",938834,0,14.36,14.5,14.8,26.35,0,238.5,2.45,0.95,1.7,1.7,0.95,0.95,0.411,0.983,0.618,0.595,0.544,0.237,0.332,0,0
"2018-03-21 16:48:00",938835,0,14.36,14.52,14.76,26.49,0,215.6,2.45,1.7,1.7,1.7,1.7,1.7,0.51,1.475,0.995,0.932,0.781,0.563,0.535,0,0
"2018-03-21 16:49:00",938836,0,14.4,14.61,14.83,26.7,0,220.8,2.45,1.7,1.7,1.7,1.7,1.7,0.525,1.425,1.347,1.121,1.039,0.712,0.775,0,0
"2018-03-21 16:50:00",938837,-1,14.42,14.62,14.84,26.07,0,231.3,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.054,0.928,1.014,1.012,0.689,0.655,0,0
"2018-03-21 16:51:00",938838,-1,14.53,14.62,14.86,26.11,0,218.2,0,0,0.95,0.95,0.95,0.95,0.368,0,0,0.111,0.222,0.174,0.301,0,0
"2018-03-21 16:52:00",938839,-1,14.65,14.69,14.92,26.19,0,221,0.95,0.95,0.95,0,0,0,0,0.206,0.142,0.063,0,0,0,0,0
"2018-03-21 16:53:00",938840,-1,14.69,14.7,14.97,26.38,0,175.7,0.95,0.95,0.95,0.95,0,0,0,0.332,0.237,0.079,0.032,0,0,0,0
"2018-03-21 16:54:00",938841,-1,14.65,14.75,14.98,26.51,0,120,1.7,1.7,1.7,0.95,0.95,0.95,0.428,0.981,0.696,0.567,0.475,0.269,0.111,0,0
"2018-03-21 16:55:00",938842,-1,14.57,14.72,14.91,26.45,0,133.6,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.106,1.131,1.163,1.021,0.794,0.443,0,0
"2018-03-21 16:56:00",938843,-1,14.62,14.77,14.95,26.46,0,116.1,0.95,0.95,0.95,0.95,0,0.95,0,0.127,0.095,0.048,0.032,0,0.032,0,0
"2018-03-21 16:57:00",938844,-1,14.71,14.82,15.07,26.48,0,127.4,1.7,1.7,1.7,1.7,1.7,0.95,0.351,0.468,0.278,0.278,0.227,0.123,0.095,0,0
"2018-03-21 16:58:00",938845,-1,14.71,14.8,15.06,25.92,0,181.4,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.625,1.725,1.613,1.513,1.35,1.143,0,0
"2018-03-21 16:59:00",938846,-1,14.68,14.69,14.98,25.99,0,150.9,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.741,0.389,0.297,0.294,0.19,0.237,0,0
"2018-03-21 17:00:00",938847,-1,14.64,14.64,14.93,26.16,0,133.2,0,0,0,0.95,0.95,0.95,0.237,0,0,0,0.079,0.063,0.127,0,0
"2018-03-21 17:01:00",938848,-1,14.64,14.61,14.94,26.57,0,164.9,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-21 17:02:00",938849,-1,14.63,14.63,14.92,26.41,0,267.1,1.7,0.95,1.7,0.95,0,0.95,0,1.083,0.554,0.392,0.079,0,0.016,0,0
"2018-03-21 17:03:00",938850,-1,14.57,14.6,14.88,26.51,0,240.3,0.95,1.7,0.95,0.95,0,0,0,0.855,0.69,0.491,0.253,0,0,0,0
"2018-03-21 17:04:00",938851,-1,14.48,14.56,14.78,26.61,0,258.4,1.7,1.7,1.7,0.95,0.95,0.95,0.305,1.125,0.829,0.607,0.57,0.111,0.016,0,0
"2018-03-21 17:05:00",938852,-1,14.44,14.58,14.76,26.85,0,262.5,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.225,0.987,0.756,0.554,0.158,0.142,0,0
"2018-03-21 17:06:00",938853,-1,14.45,14.67,14.82,26.83,0,264.7,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.325,1.2,1.081,0.75,0.427,0.19,0,0
"2018-03-21 17:07:00",938854,-1,14.42,14.69,14.85,26.36,0,244,1.7,1.7,1.7,1.7,1.7,0.95,0.425,1.325,1.184,0.687,0.392,0.218,0.142,0,0
"2018-03-21 17:08:00",938855,-1,14.38,14.59,14.73,26.31,0,240.4,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.725,1.675,1.55,1.45,1.188,0.999,0,0
"2018-03-21 17:09:00",938856,-1,14.35,14.55,14.69,26.57,0,240.5,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.363,1.263,1.084,0.974,0.412,0.523,0,0
"2018-03-21 17:10:00",938857,0,14.43,14.7,14.73,26.26,0,243.6,2.45,2.45,2.45,2.45,2.45,1.7,0.504,1.425,1.538,1.488,1.384,1.212,1.089,0,0
"2018-03-21 17:11:00",938858,0,14.53,14.7,14.72,26.13,0,227.2,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.812,0.838,0.902,0.773,0.57,0.633,0,0
"2018-03-21 17:12:00",938859,0,14.62,14.7,14.8,26.22,0,259.9,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.238,0.873,0.741,0.586,0.206,0.285,0,0
"2018-03-21 17:13:00",938860,0,14.67,14.76,14.9,26.46,0,266.7,1.7,1.7,1.7,1.7,1.7,1.7,0.558,0.986,0.967,0.922,0.777,0.617,0.592,0,0
"2018-03-21 17:14:00",938861,0,14.71,14.74,14.85,26.12,0,216.9,0.95,0.95,1.7,0.95,0.95,0.95,0.323,0.554,0.237,0.63,0.475,0.127,0.158,0,0
"2018-03-21 17:15:00",938862,0,14.76,14.8,14.92,26.08,0,190.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 17:16:00",938863,0,14.77,14.87,14.97,25.92,0,150.1,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-21 17:17:00",938864,0,14.92,14.85,15,25.97,0,150.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 17:18:00",938865,0,15.12,14.8,15,26.06,0,150.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 17:19:00",938866,0,15.21,14.84,15.04,26.08,0,150.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 17:20:00",938867,0,15.35,14.95,15.15,25.86,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 17:21:00",938868,0,15.56,15.08,15.3,25.94,0,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 17:22:00",938869,0,15.63,15.09,15.36,25.6,0,161.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 17:23:00",938870,0,15.63,15.07,15.39,25.72,0,171.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 17:24:00",938871,0,15.63,15.11,15.4,25.93,0,173.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-21 17:25:00",938872,0,15.44,15.23,15.4,25.96,0,201.8,2.45,2.45,2.45,1.7,1.7,1.7,0.692,1.763,1.528,1.098,0.839,0.77,0.723,0,0
"2018-03-21 17:26:00",938873,0,15.25,15.26,15.36,25.92,0,192.3,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.15,1.05,0.87,0.643,0.427,0.443,0,0
"2018-03-21 17:27:00",938874,0,15.2,15.34,15.35,25.59,0,193.5,1.7,1.7,1.7,1.7,0.95,1.7,0.458,1.093,0.917,0.917,0.82,0.602,0.503,0,0
"2018-03-21 17:28:00",938875,0,15.32,15.38,15.32,25.56,0,189.7,0.95,0.95,0.95,0.95,0,0,0,0.158,0.237,0.063,0.048,0,0,0,0
"2018-03-21 17:29:00",938876,0,15.66,15.56,15.46,25.17,0,190.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 17:30:00",938877,0,16.02,15.83,15.7,25.01,0,276.5,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-21 17:31:00",938878,0,16.22,15.95,15.81,24.6,0,288.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 17:32:00",938879,0,16.31,15.96,15.82,24.79,0,291,0,0,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0
"2018-03-21 17:33:00",938880,0,16.4,15.99,15.9,24.52,0,291.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 17:34:00",938881,0,16.36,16.07,16.1,24.51,0,294.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 17:35:00",938882,0,16.23,15.93,15.99,24.65,0,31.01,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.588,0.598,0.623,0.427,0.237,0.206,0,0
"2018-03-21 17:36:00",938883,0,15.99,15.59,15.75,25.17,0,46.55,1.7,0.95,0.95,0.95,0.95,0.95,0.368,0.532,0.554,0.523,0.491,0.174,0.142,0,0
"2018-03-21 17:37:00",938884,0,15.75,15.37,15.61,25.83,0,70.8,1.7,1.7,1.7,1.7,1.7,1.7,0.508,1.106,1.225,0.973,0.576,0.373,0.361,0,0
"2018-03-21 17:38:00",938885,0,15.31,15.14,15.36,26.07,0,94.5,2.45,2.45,2.45,2.45,2.45,1.7,0.657,1.675,1.55,1.286,1.094,0.963,0.774,0,0
"2018-03-21 17:39:00",938886,0,15,14.94,15.12,26.32,0,100.4,2.45,2.45,2.45,1.7,1.7,1.7,0.576,1.463,1.3,1.159,0.885,0.49,0.418,0,0
"2018-03-21 17:40:00",938887,0,14.8,14.9,14.99,26.65,0,112.2,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.788,1.588,1.5,1.313,1.127,0.784,0,0
"2018-03-21 17:41:00",938888,0,14.75,14.87,14.95,26.8,0,101.8,2.45,1.7,1.7,1.7,1.7,1.7,0.559,0.894,0.865,0.903,0.714,0.677,0.513,0,0
"2018-03-21 17:42:00",938889,0,14.85,14.95,15.06,27,0,67.73,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.481,0.297,0.367,0.285,0.222,0.237,0,0
"2018-03-21 17:43:00",938890,0,14.9,15.02,15.13,26.75,0,93.6,1.7,1.7,1.7,1.7,0.95,1.7,0.323,1.056,1.109,1.175,1.015,0.823,0.646,0,0
"2018-03-21 17:44:00",938891,0,14.9,14.98,15.09,26.68,0,68.27,1.7,1.7,1.7,1.7,1.7,0.95,0.587,1.231,1.231,1.105,0.895,0.566,0.396,0,0
"2018-03-21 17:45:00",938892,0,14.88,14.93,15.05,26.44,0,64.76,1.7,1.7,1.7,1.7,1.7,1.7,0.438,1.463,1.375,1.388,1.222,1.087,0.876,0,0
"2018-03-21 17:46:00",938893,0,14.83,14.9,15.04,26.62,0,77.84,1.7,1.7,1.7,0.95,0.95,0.95,0.448,1.288,1.031,0.88,0.712,0.317,0.427,0,0
"2018-03-21 17:47:00",938894,0,14.82,14.9,15.06,26.82,0,65.18,2.45,1.7,1.7,1.7,0.95,1.7,0.462,1.413,1.121,0.989,0.69,0.364,0.377,0,0
"2018-03-21 17:48:00",938895,0,14.79,14.9,15.05,27.01,0,97.2,2.45,2.45,1.7,1.7,1.7,1.7,0.539,1.638,1.261,1.136,0.863,0.724,0.598,0,0
"2018-03-21 17:49:00",938896,0,14.71,14.82,14.96,26.92,0,94.1,2.45,2.45,1.7,1.7,1.7,1.7,0.287,1.463,1.338,1.238,1.081,0.953,0.579,0,0
"2018-03-21 17:50:00",938897,-1,14.68,14.78,14.89,27.19,0,89,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.9,1.8,1.513,1.218,1.049,0.81,0,0
"2018-03-21 17:51:00",938898,-1,14.56,14.73,14.81,27.42,0,99,3.95,3.2,3.2,3.2,2.45,2.45,0.527,2.788,2.563,2.3,2.013,1.813,1.409,0,0
"2018-03-21 17:52:00",938899,-1,14.46,14.63,14.67,27.38,0,92.1,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.85,2.775,2.4,1.95,1.663,1.388,0,0
"2018-03-21 17:53:00",938900,-1,14.4,14.58,14.59,27.47,0,94.1,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.713,2.738,2.525,2.175,1.913,1.513,0,0
"2018-03-21 17:54:00",938901,-1,14.36,14.54,14.52,27.69,0,92.4,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.125,2.95,2.613,2.238,1.925,1.638,0,0
"2018-03-21 17:55:00",938902,-1,14.31,14.5,14.47,27.84,0,89.6,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.963,2.825,2.338,1.925,1.688,1.35,0,0
"2018-03-21 17:56:00",938903,-1,14.29,14.44,14.43,27.72,0,88,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.2,2.175,1.963,1.688,1.475,1.193,0,0
"2018-03-21 17:57:00",938904,-1,14.27,14.4,14.39,28.12,0,81.4,3.2,2.45,2.45,2.45,1.7,1.7,0.46,2.2,2.013,1.75,1.475,1.227,0.911,0,0
"2018-03-21 17:58:00",938905,-1,14.27,14.42,14.34,28.21,0,80.9,3.95,3.2,3.2,2.45,2.45,2.45,0.429,2.9,2.563,2.125,1.825,1.588,1.297,0,0
"2018-03-21 17:59:00",938906,-1,14.24,14.4,14.29,28.53,0,88,3.95,3.2,3.2,2.45,2.45,2.45,0.463,3.2,2.8,2.3,1.975,1.738,1.363,0,0
"2018-03-21 18:00:00",938907,-1,14.22,14.34,14.23,28.78,0,93.7,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.9,2.575,2.063,1.625,1.363,1.147,0,0
"2018-03-21 18:01:00",938908,-1,14.18,14.25,14.15,28.71,0,90.7,3.2,3.2,3.2,2.45,2.45,2.45,0.343,2.925,2.7,2.3,1.95,1.638,1.313,0,0
"2018-03-21 18:02:00",938909,-1,14.15,14.24,14.08,28.87,0,76.52,3.95,3.2,3.2,2.45,2.45,2.45,0.349,3.325,2.938,2.375,2.088,1.838,1.488,0,0
"2018-03-21 18:03:00",938910,-1,14.13,14.19,14.01,28.86,0,79.1,3.95,3.95,3.2,3.2,2.45,2.45,0.462,3.563,3.3,2.563,2.188,1.875,1.625,0,0
"2018-03-21 18:04:00",938911,-1,14.14,14.21,13.99,28.53,0,76.24,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.85,2.75,2.438,2.037,1.75,1.363,0,0
"2018-03-21 18:05:00",938912,-1,14.14,14.19,13.96,28.93,0,72.12,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.813,2.625,2.113,1.625,1.35,1.138,0,0
"2018-03-21 18:06:00",938913,-1,14.1,14.11,13.9,29.33,0,69.99,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.913,2.5,2.063,1.725,1.425,1.118,0,0
"2018-03-21 18:07:00",938914,-1,14.05,13.96,13.82,29.33,0,73,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.025,2.938,2.513,2.063,1.8,1.447,0,0
"2018-03-21 18:08:00",938915,-1,14.01,13.97,13.76,29.16,0,79.42,3.2,3.2,3.2,3.2,2.45,1.7,0.408,3,2.875,2.45,2,1.75,1.363,0,0
"2018-03-21 18:09:00",938916,-1,13.9,13.91,13.61,29.79,0,75.88,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.738,2.388,2.063,1.7,1.5,1.188,0,0
"2018-03-21 18:10:00",938917,0,13.83,13.68,13.42,30.41,0,81.6,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.8,2.325,1.913,1.5,1.275,0.974,0,0
"2018-03-21 18:11:00",938918,0,13.81,13.61,13.25,30.57,0,83.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.925,2.65,2.037,1.638,1.363,1.002,0,0
"2018-03-21 18:12:00",938919,0,13.79,13.51,13.1,30.74,0,87.9,3.95,3.2,3.2,2.45,2.45,1.7,0.41,2.975,2.838,2.138,1.738,1.425,1.077,0,0
"2018-03-21 18:13:00",938920,0,13.71,13.5,13.04,30.85,0,93.3,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.8,2.413,1.85,1.475,1.25,0.914,0,0
"2018-03-21 18:14:00",938921,0,13.62,13.37,12.91,31.19,0,89.4,3.2,2.45,2.45,1.7,1.7,1.7,0.33,2.65,2.163,1.625,1.288,0.99,0.722,0,0
"2018-03-21 18:15:00",938922,0,13.62,13.26,12.77,31.33,0,94.6,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.725,2.275,1.613,1.238,0.977,0.633,0,0
"2018-03-21 18:16:00",938923,0,13.61,13.25,12.7,31.09,0,93.2,3.2,3.2,2.45,1.7,1.7,1.7,0.331,2.6,2.288,1.763,1.325,1.084,0.757,0,0
"2018-03-21 18:17:00",938924,0,13.57,13.25,12.61,31.15,0,87,3.2,2.45,2.45,1.7,1.7,0.95,0.369,2.313,2.075,1.675,1.238,0.917,0.507,0,0
"2018-03-21 18:18:00",938925,0,13.59,13.26,12.6,30.88,0,84.6,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.675,2.5,2.025,1.55,1.263,0.892,0,0
"2018-03-21 18:19:00",938926,0,13.69,13.44,12.66,30.42,0,82.4,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.913,2.638,2.075,1.613,1.263,0.88,0,0
"2018-03-21 18:20:00",938927,0,13.73,13.52,12.62,30.14,0,84.7,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.613,2.475,2.138,1.713,1.4,1.031,0,0
"2018-03-21 18:21:00",938928,0,13.74,13.62,12.8,29.92,0,86.5,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.463,2.3,1.975,1.55,1.238,0.905,0,0
"2018-03-21 18:22:00",938929,0,13.72,13.62,12.7,29.98,0,88.8,3.2,3.2,3.2,2.45,1.7,0.95,0.374,2.763,2.438,1.9,1.4,1.04,0.57,0,0
"2018-03-21 18:23:00",938930,0,13.59,13.45,12.55,30.57,0,95,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.6,2.275,1.813,1.463,1.188,0.914,0,0
"2018-03-21 18:24:00",938931,0,13.53,13.18,12.42,31.2,0,103.2,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.6,2.638,2.238,1.775,1.45,1.05,0,0
"2018-03-21 18:25:00",938932,0,13.53,13.31,12.45,30.97,0,103.2,2.45,3.2,2.45,1.7,1.7,0.95,0.355,2.15,2.213,1.925,1.425,1.122,0.792,0,0
"2018-03-21 18:26:00",938933,0,13.58,13.38,12.48,30.72,0,111.7,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.025,2.188,2.1,1.675,1.338,0.933,0,0
"2018-03-21 18:27:00",938934,0,13.59,13.47,12.61,30.51,0,111.8,2.45,2.45,2.45,1.7,1.7,0.95,0.397,1.638,1.688,1.625,1.325,1.024,0.602,0,0
"2018-03-21 18:28:00",938935,0,13.6,13.45,12.57,30.5,0,112.4,2.45,2.45,2.45,1.7,0.95,0,0.475,1.6,1.7,1.475,1.043,0.475,0,0,0
"2018-03-21 18:29:00",938936,0,13.59,13.43,12.45,30.61,0,113.6,1.7,2.45,1.7,1.7,0.95,0,0.171,1.463,1.488,0.894,0.389,0.032,0,0,0
"2018-03-21 18:30:00",938937,0,13.57,13.26,12.26,30.94,0,112.4,1.7,1.7,1.7,0.95,0,0,0,1.213,1.2,0.981,0.016,0,0,0,0
"2018-03-21 18:31:00",938938,0,13.52,13.26,12.24,30.93,0,106.5,1.7,1.7,1.7,0.95,0,0,0,1.075,1.1,0.82,0.317,0,0,0,0
"2018-03-21 18:32:00",938939,0,13.5,13.21,12.2,31.11,0,106.3,1.7,1.7,1.7,0,0,0,0,1.288,1.288,0.868,0,0,0,0,0
"2018-03-21 18:33:00",938940,0,13.48,13.12,12.06,31.31,0,107,1.7,1.7,1.7,1.7,0.95,0,0.339,1.313,1.375,1.238,0.801,0.142,0,0,0
"2018-03-21 18:34:00",938941,0,13.38,12.99,11.84,32,0,96.2,1.7,1.7,1.7,0.95,0.95,0,0.122,1.463,0.528,0.278,0.127,0.016,0,0,0
"2018-03-21 18:35:00",938942,0,13.25,12.53,11.59,33.18,0,100.8,2.45,1.7,0.95,0.95,0,0,0,1.688,0.503,0.285,0.285,0,0,0,0
"2018-03-21 18:36:00",938943,0,13.18,12.07,11.37,34.36,0,98.4,1.7,1.7,0,0,0,0,0,1.65,0.604,0,0,0,0,0,0
"2018-03-21 18:37:00",938944,0,13.16,11.67,11.14,35.42,0,103.4,2.45,0.95,0,0,0,0,0,1.6,0.523,0,0,0,0,0,0
"2018-03-21 18:38:00",938945,0,13.12,11.43,10.94,36.04,0,105,2.45,1.7,0,0,0,0,0,1.613,0.632,0,0,0,0,0,0
"2018-03-21 18:39:00",938946,0,13,11.3,10.76,36.31,0,101.2,2.45,0.95,0,0,0,0,0,1.488,0.364,0,0,0,0,0,0
"2018-03-21 18:40:00",938947,0,12.93,11.21,10.58,36.72,0,94.5,2.45,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-03-21 18:41:00",938948,0,12.57,10.99,10.3,37.43,0,97,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-03-21 18:42:00",938949,0,12.24,10.71,10.09,38.11,0,101.5,2.45,0.95,0,0,0,0,0,1.425,0.158,0,0,0,0,0,0
"2018-03-21 18:43:00",938950,0,12.06,10.47,9.9,38.71,0,104.1,1.7,0.95,0,0,0,0,0,1.4,0.063,0,0,0,0,0,0
"2018-03-21 18:44:00",938951,0,11.89,10.4,9.81,38.96,0,105.3,1.7,0.95,0,0,0,0,0,1.106,0.142,0,0,0,0,0,0
"2018-03-21 18:45:00",938952,0,11.78,10.35,9.74,39.26,0,97.6,1.7,1.7,0.95,0,0,0,0,1.325,0.234,0.095,0,0,0,0,0
"2018-03-21 18:46:00",938953,0,11.88,10.24,9.68,39.68,0,98.2,2.45,1.7,1.7,0.95,0,0,0,1.925,1.275,0.902,0.317,0,0,0,0
"2018-03-21 18:47:00",938954,0,12.11,10.02,9.44,40.35,0,98.3,2.45,2.45,1.7,0.95,0,0,0,2.2,1.55,0.996,0.681,0,0,0,0
"2018-03-21 18:48:00",938955,0,12.42,9.64,9.08,41.56,0,101.5,3.2,2.45,1.7,1.7,0.95,0,0.411,2.675,2,1.313,0.864,0.237,0,0,0
"2018-03-21 18:49:00",938956,0,12.79,9.94,8.98,40.79,0,104.4,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.7,2,1.813,1.363,1.093,0.623,0,0
"2018-03-21 18:50:00",938957,-1,13.02,10.53,9.11,39.01,0,103.6,3.2,2.45,2.45,1.7,1.7,1.7,0.225,2.713,2.025,1.725,1.288,1.025,0.535,0,0
"2018-03-21 18:51:00",938958,-1,12.93,10.69,9.04,38.49,0,104.2,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.588,2.037,1.925,1.563,1.288,0.977,0,0
"2018-03-21 18:52:00",938959,-1,12.84,10.66,8.97,38.62,0,99.3,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.475,2.063,1.863,1.563,1.288,0.921,0,0
"2018-03-21 18:53:00",938960,-1,12.79,10.67,8.89,38.72,0,101.4,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.425,1.863,1.925,1.538,1.263,0.983,0,0
"2018-03-21 18:54:00",938961,-1,12.79,10.71,8.85,38.6,0,98.8,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.563,1.888,1.725,1.338,1.081,0.737,0,0
"2018-03-21 18:55:00",938962,-1,12.61,10.83,8.81,38.4,0,97.5,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.563,2.113,1.9,1.463,1.138,0.832,0,0
"2018-03-21 18:56:00",938963,-1,12.48,10.81,8.81,38.46,0,97.9,3.95,3.2,2.45,1.7,1.7,1.7,0.361,2.9,2.325,1.963,1.513,1.225,0.899,0,0
"2018-03-21 18:57:00",938964,-1,12.4,10.82,8.87,38.41,0,96.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.2,2.575,2.025,1.613,1.325,1.022,0,0
"2018-03-21 18:58:00",938965,-1,12.29,10.89,8.94,38.21,0,100.4,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.188,2.55,2.275,1.813,1.488,1.175,0,0
"2018-03-21 18:59:00",938966,-1,12.3,10.83,9.07,38.45,0,99.6,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.338,2.45,2.063,1.613,1.375,1.087,0,0
"2018-03-21 19:00:00",938967,-1,12.2,10.65,9.12,39.14,0,100.5,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.363,2.4,1.825,1.5,1.25,0.899,0,0
"2018-03-21 19:01:00",938968,-1,12.22,10.77,9.35,38.55,0,97,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.413,2.763,2.025,1.563,1.263,0.836,0,0
"2018-03-21 19:02:00",938969,-1,12.23,11.14,9.9,37.34,0,95,3.95,3.95,3.2,2.45,2.45,1.7,0.396,3.388,2.95,2.35,1.813,1.525,1.159,0,0
"2018-03-21 19:03:00",938970,-1,12.29,11.43,10.34,36.43,0,94,3.95,3.95,3.2,2.45,2.45,1.7,0.327,3.613,3.2,2.575,2.088,1.775,1.425,0,0
"2018-03-21 19:04:00",938971,-1,12.38,11.67,10.65,35.68,0,88.7,3.95,3.95,3.2,2.45,2.45,1.7,0.384,3.688,3.338,2.638,2.037,1.75,1.413,0,0
"2018-03-21 19:05:00",938972,-1,12.48,11.86,10.92,35.02,0,89.9,4.7,4.7,3.95,3.2,2.45,2.45,0.348,3.813,3.45,2.6,2.088,1.8,1.463,0,0
"2018-03-21 19:06:00",938973,-1,12.62,12.09,11.22,34.16,0,90.2,4.7,3.95,3.95,3.2,2.45,2.45,0.442,3.813,3.625,2.975,2.388,2.037,1.525,0,0
"2018-03-21 19:07:00",938974,-1,12.73,12.23,11.42,33.68,0,91.7,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.925,3.513,2.725,2.25,1.963,1.538,0,0
"2018-03-21 19:08:00",938975,-1,12.78,12.27,11.53,33.5,0,90.5,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.913,3.55,2.9,2.4,2.037,1.6,0,0
"2018-03-21 19:09:00",938976,-1,12.74,12.29,11.58,33.46,0,90.1,4.7,3.95,3.95,3.2,2.45,2.45,0.397,4.063,3.675,3.013,2.488,2.113,1.65,0,0
"2018-03-21 19:10:00",938977,0,12.76,12.31,11.62,33.41,0,88.2,4.7,4.7,3.95,3.2,3.2,2.45,0.397,4.175,3.863,3,2.388,2.113,1.725,0,0
"2018-03-21 19:11:00",938978,0,12.78,12.29,11.58,33.69,0,88.9,4.7,3.95,3.95,3.2,3.2,2.45,0.426,4.15,3.4,2.425,2.025,1.775,1.413,0,0
"2018-03-21 19:12:00",938979,0,12.71,11.87,11.12,35.13,0,89.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.95,3.025,2.225,1.85,1.538,1.175,0,0
"2018-03-21 19:13:00",938980,0,12.65,11.61,10.81,35.79,0,87.6,4.7,4.7,3.95,3.2,3.2,2.45,0.47,4.212,3.375,2.488,2.125,1.85,1.463,0,0
"2018-03-21 19:14:00",938981,0,12.55,11.68,10.91,35.78,0,86.7,4.7,3.95,3.95,3.2,2.45,2.45,0.378,3.688,3.163,2.538,2.163,1.888,1.525,0,0
"2018-03-21 19:15:00",938982,0,12.25,11.36,10.66,36.65,0,89.1,3.95,3.95,3.2,3.2,2.45,2.45,0.349,3.725,3.425,2.75,2.225,1.938,1.575,0,0
"2018-03-21 19:16:00",938983,0,12.15,11.36,10.67,36.76,0,88.7,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.675,3.2,2.688,2.15,1.875,1.538,0,0
"2018-03-21 19:17:00",938984,0,12.13,11.31,10.64,36.69,0,88.4,4.7,3.95,3.2,3.2,2.45,2.45,0.344,3.863,3.363,2.863,2.25,1.925,1.613,0,0
"2018-03-21 19:18:00",938985,0,12.14,11.45,10.69,36.33,0,87.5,4.7,3.95,3.2,3.2,2.45,1.7,0.375,3.663,3.238,2.613,2.1,1.713,1.45,0,0
"2018-03-21 19:19:00",938986,0,12.11,11.41,10.57,36.42,0,87.2,3.95,3.95,3.2,2.45,2.45,1.7,0.362,3.575,3.225,2.413,1.988,1.7,1.3,0,0
"2018-03-21 19:20:00",938987,0,12.12,11.42,10.52,36.49,0,91.2,3.95,3.95,3.2,2.45,1.7,1.7,0.365,3.613,3.175,2.325,1.75,1.413,1.109,0,0
"2018-03-21 19:21:00",938988,0,12.05,11.3,10.39,36.97,0,93,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.488,2.725,2.138,1.7,1.4,1.059,0,0
"2018-03-21 19:22:00",938989,0,12,11.08,10.24,37.77,0,91.1,4.7,3.2,2.45,2.45,2.45,1.7,0.33,3.513,2.575,2.288,1.9,1.588,1.159,0,0
"2018-03-21 19:23:00",938990,0,12.05,10.96,10.13,38.16,0,89.3,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.625,2.6,2.075,1.688,1.463,1.138,0,0
"2018-03-21 19:24:00",938991,0,12.19,10.91,10.06,38.22,0,89.2,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.788,2.763,1.838,1.463,1.225,0.899,0,0
"2018-03-21 19:25:00",938992,0,12.27,11.01,10.08,37.82,0,88,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.5,2.525,2.025,1.65,1.4,1.138,0,0
"2018-03-21 19:26:00",938993,0,12.23,11.09,10.18,37.51,0,90.9,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.175,2.363,2.05,1.675,1.375,0.99,0,0
"2018-03-21 19:27:00",938994,0,12.2,11.11,10.24,37.43,0,90.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.7,2.763,2,1.675,1.413,1.125,0,0
"2018-03-21 19:28:00",938995,0,12.25,11.24,10.32,37.03,0,88.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.625,3,2.025,1.6,1.313,0.993,0,0
"2018-03-21 19:29:00",938996,0,12.2,11.24,10.31,37.16,0,88.4,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.125,2.313,2.188,1.688,1.325,0.981,0,0
"2018-03-21 19:30:00",938997,0,12.07,11.25,10.39,36.97,0,83.9,3.95,3.2,3.2,2.45,2.45,1.7,0.384,2.925,2.75,2.4,1.95,1.65,1.288,0,0
"2018-03-21 19:31:00",938998,0,12.03,11.2,10.34,37.48,0,87.5,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.138,2.725,1.95,1.588,1.275,1.018,0,0
"2018-03-21 19:32:00",938999,0,12,11.02,10.2,38.11,0,89.3,3.2,3.2,2.45,2.45,1.7,1.7,0.373,3.1,2.75,1.95,1.525,1.288,0.99,0,0
"2018-03-21 19:33:00",939000,0,11.99,10.95,10.05,38.43,0,88.5,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.038,2.588,1.925,1.5,1.188,0.933,0,0
"2018-03-21 19:34:00",939001,0,11.93,10.8,9.89,39.16,0,88.5,3.2,3.2,2.45,1.7,1.7,0.95,0.268,2.8,2.488,1.813,1.388,1.062,0.76,0,0
"2018-03-21 19:35:00",939002,0,11.86,10.71,9.78,39.41,0,90.1,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.825,2.475,1.788,1.388,1.084,0.744,0,0
"2018-03-21 19:36:00",939003,0,11.79,10.69,9.69,39.38,0,89.2,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.738,2.563,1.975,1.45,1.163,0.845,0,0
"2018-03-21 19:37:00",939004,0,11.75,10.76,9.62,39.2,0,90.2,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.825,2.525,1.9,1.45,1.122,0.889,0,0
"2018-03-21 19:38:00",939005,0,11.67,10.66,9.54,39.67,0,88.1,3.2,3.2,2.45,1.7,1.7,1.7,0.34,2.788,2.525,1.9,1.4,1.097,0.82,0,0
"2018-03-21 19:39:00",939006,0,11.67,10.64,9.55,39.57,0,87.6,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.838,2.513,1.975,1.588,1.25,0.924,0,0
"2018-03-21 19:40:00",939007,0,11.62,10.67,9.54,39.32,0,85.1,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.85,2.55,2.113,1.65,1.388,1.075,0,0
"2018-03-21 19:41:00",939008,0,11.7,10.81,9.59,38.77,0,86.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.15,2.613,2.1,1.65,1.288,1.002,0,0
"2018-03-21 19:42:00",939009,0,11.82,10.88,9.58,38.57,0,89.2,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.15,2.65,2.1,1.613,1.272,1.009,0,0
"2018-03-21 19:43:00",939010,0,11.88,10.92,9.62,38.42,0,90.2,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.325,2.813,2.175,1.738,1.463,1.125,0,0
"2018-03-21 19:44:00",939011,0,11.94,11,9.63,38.03,0,88.5,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.3,2.738,2.213,1.688,1.388,1.087,0,0
"2018-03-21 19:45:00",939012,0,11.98,11.06,9.63,37.81,0,89.4,3.95,3.95,2.45,2.45,1.7,1.7,0.354,3.325,2.888,2.35,1.863,1.45,1.122,0,0
"2018-03-21 19:46:00",939013,0,11.99,11.12,9.66,37.65,0,87.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.225,2.838,2.225,1.663,1.4,1.072,0,0
"2018-03-21 19:47:00",939014,0,11.96,11.08,9.66,37.93,0,89.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.275,2.6,2.125,1.663,1.35,1.062,0,0
"2018-03-21 19:48:00",939015,0,11.9,10.96,9.68,38.38,0,88.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.15,2.588,2.1,1.638,1.313,0.968,0,0
"2018-03-21 19:49:00",939016,0,11.83,10.95,9.72,38.32,0,86.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.3,2.825,2.263,1.788,1.413,1.053,0,0
"2018-03-21 19:50:00",939017,-1,11.66,10.89,9.68,38.73,0,84.4,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.163,2.888,2.213,1.688,1.313,1.047,0,0
"2018-03-21 19:51:00",939018,-1,11.6,10.67,9.56,39.84,0,85.3,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.388,3.025,2.2,1.713,1.388,1.068,0,0
"2018-03-21 19:52:00",939019,-1,11.61,10.48,9.46,40.56,0,84.2,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.45,2.938,2.175,1.675,1.35,1.106,0,0
"2018-03-21 19:53:00",939020,-1,11.53,10.33,9.35,41.2,0,83.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.525,3.013,2.1,1.638,1.338,0.993,0,0
"2018-03-21 19:54:00",939021,-1,11.49,10.23,9.25,41.61,0,81.7,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.425,2.788,2.013,1.525,1.25,0.972,0,0
"2018-03-21 19:55:00",939022,-1,11.42,10.09,9.13,42.68,0,80.7,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.313,2.413,1.775,1.438,1.147,0.88,0,0
"2018-03-21 19:56:00",939023,-1,11.16,9.74,8.94,44.32,0,75.89,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.275,2.538,1.925,1.5,1.25,0.965,0,0
"2018-03-21 19:57:00",939024,-1,11.03,9.71,8.86,44.02,0,76.93,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.675,2.963,2.05,1.538,1.2,0.896,0,0
"2018-03-21 19:58:00",939025,-1,11.33,9.83,8.87,43.18,0,80.1,4.7,3.95,3.2,2.45,1.7,1.7,0.372,4.138,3.313,2.325,1.763,1.375,1.053,0,0
"2018-03-21 19:59:00",939026,-1,11.62,10.07,8.95,41.86,0,81.4,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.1,3.463,2.45,1.975,1.6,1.238,0,0
"2018-03-21 20:00:00",939027,-1,11.68,10.33,9.03,40.88,0,83.9,4.7,3.95,3.2,2.45,1.7,1.7,0.309,4,3.3,2.338,1.85,1.538,1.175,0,0
"2018-03-21 20:01:00",939028,-1,11.54,10.36,9.02,40.92,0,84.5,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.55,3.063,2.238,1.775,1.5,1.109,0,0
"2018-03-21 20:02:00",939029,-1,11.3,10.25,9.01,41.63,0,82.9,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.563,2.925,2.013,1.563,1.25,0.912,0,0
"2018-03-21 20:03:00",939030,-1,11.25,10.09,8.95,42.11,0,85.6,4.7,3.95,2.45,1.7,1.7,1.7,0.317,3.85,3.088,2.013,1.463,1.125,0.804,0,0
"2018-03-21 20:04:00",939031,-1,11.26,10.11,9.02,41.85,0,89,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.813,3.088,2.288,1.775,1.488,1.159,0,0
"2018-03-21 20:05:00",939032,-1,11.25,10.21,9.2,41.32,0,93.2,4.7,3.95,2.45,2.45,2.45,1.7,0.365,3.75,3.075,2.113,1.725,1.488,1.163,0,0
"2018-03-21 20:06:00",939033,-1,11.35,10.37,9.45,40.3,0,96,4.7,3.95,3.2,2.45,2.45,1.7,0.404,3.813,3.35,2.463,1.925,1.625,1.363,0,0
"2018-03-21 20:07:00",939034,-1,11.49,10.76,9.9,38.76,0,95.4,4.7,4.7,3.2,3.2,3.2,2.45,0.437,4.087,3.7,2.988,2.5,2.15,1.7,0,0
"2018-03-21 20:08:00",939035,-1,11.54,11.02,10.23,37.9,0,96.8,4.7,4.7,3.95,3.2,3.2,2.45,0.474,4,3.725,2.975,2.463,2.175,1.725,0,0
"2018-03-21 20:09:00",939036,-1,11.63,11.13,10.43,37.4,0,94.7,4.7,4.7,3.95,3.2,3.2,2.45,0.48,4,3.75,3.138,2.563,2.225,1.788,0,0
"2018-03-21 20:10:00",939037,0,11.66,11.25,10.57,37.01,0,94.7,4.7,4.7,3.95,3.2,3.2,2.45,0.375,4.05,3.675,3.025,2.513,2.213,1.75,0,0
"2018-03-21 20:11:00",939038,0,11.69,11.23,10.6,37,0,93.4,4.7,3.95,3.95,3.2,2.45,1.7,0.413,3.938,3.588,2.8,2.263,1.913,1.463,0,0
"2018-03-21 20:12:00",939039,0,11.71,11.27,10.63,36.84,0,96.8,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.838,3.675,2.988,2.438,2.1,1.613,0,0
"2018-03-21 20:13:00",939040,0,11.64,11.26,10.6,36.98,0,94.4,4.7,4.7,3.95,3.2,3.2,2.45,0.545,3.65,3.2,2.575,2.113,1.813,1.425,0,0
"2018-03-21 20:14:00",939041,0,11.59,11.08,10.44,37.47,0,96.3,4.7,3.95,3.2,2.45,2.45,1.7,0.305,3.825,3.188,2.388,1.975,1.725,1.338,0,0
"2018-03-21 20:15:00",939042,0,11.49,10.99,10.35,37.85,0,93.3,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.475,3.113,2.538,2.113,1.775,1.372,0,0
"2018-03-21 20:16:00",939043,0,11.5,11.05,10.37,37.55,0,93.1,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.563,3.25,2.425,2.013,1.725,1.375,0,0
"2018-03-21 20:17:00",939044,0,11.47,11.05,10.35,37.6,0,92.8,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.375,3.088,2.463,2,1.713,1.35,0,0
"2018-03-21 20:18:00",939045,0,11.27,10.75,10.08,38.87,0,92.3,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.15,2.663,2.163,1.788,1.463,1.188,0,0
"2018-03-21 20:19:00",939046,0,11.25,10.45,9.72,39.86,0,91.8,3.95,3.2,2.45,2.45,2.45,1.7,0.321,3.413,2.988,2.338,1.9,1.563,1.2,0,0
"2018-03-21 20:20:00",939047,0,11.21,10.34,9.43,40.34,0,87,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.238,3.125,2.425,1.888,1.563,1.263,0,0
"2018-03-21 20:21:00",939048,0,11.11,10.3,9.31,40.43,0,87.7,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.4,3.125,2.413,1.888,1.538,1.175,0,0
"2018-03-21 20:22:00",939049,0,11.02,10.18,9.24,40.84,0,86.2,3.95,3.95,3.2,2.45,2.45,1.7,0.358,3.688,3.125,2.375,1.938,1.588,1.225,0,0
"2018-03-21 20:23:00",939050,0,10.85,9.92,9.08,41.79,0,82.9,4.7,3.95,3.2,2.45,2.45,2.45,0.359,4.062,3.325,2.625,2.138,1.9,1.525,0,0
"2018-03-21 20:24:00",939051,0,10.89,9.64,8.84,42.87,0,81.7,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.012,3.338,2.288,1.788,1.488,1.172,0,0
"2018-03-21 20:25:00",939052,0,11.01,9.46,8.63,43.35,0,84.1,4.7,3.95,3.2,2.45,2.45,1.7,0.358,4,3.5,2.388,1.863,1.588,1.209,0,0
"2018-03-21 20:26:00",939053,0,11.03,9.49,8.5,43.24,0,86,3.95,3.95,2.45,2.45,2.45,1.7,0.338,3.825,3.15,2.25,1.825,1.538,1.147,0,0
"2018-03-21 20:27:00",939054,0,10.93,9.4,8.41,43.46,0,85.9,4.7,3.95,2.45,2.45,1.7,1.7,0.338,3.8,3.125,2.263,1.8,1.488,1.143,0,0
"2018-03-21 20:28:00",939055,0,10.88,9.45,8.49,43.19,0,85.6,3.95,3.95,3.2,2.45,2.45,1.7,0.354,3.7,3.075,2.325,1.913,1.625,1.275,0,0
"2018-03-21 20:29:00",939056,0,10.75,9.4,8.51,43.52,0,85.6,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.763,3.125,2.238,1.875,1.538,1.263,0,0
"2018-03-21 20:30:00",939057,0,10.75,9.25,8.38,44.15,0,78.46,3.95,3.95,2.45,2.45,1.7,1.7,0.373,3.725,3.138,2.063,1.613,1.363,1.047,0,0
"2018-03-21 20:31:00",939058,0,10.83,9.12,8.23,44.54,0,75.93,4.7,3.95,3.2,2.45,2.45,1.7,0.397,4.15,3.375,2.275,1.725,1.363,1.062,0,0
"2018-03-21 20:32:00",939059,0,11.01,9.15,8.19,44.38,0,80.6,4.7,3.95,3.2,2.45,2.45,1.7,0.379,4.375,3.388,2.3,1.775,1.45,1.125,0,0
"2018-03-21 20:33:00",939060,0,11.02,9.17,8.21,44.24,0,80.9,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.125,3.25,2.413,1.925,1.55,1.275,0,0
"2018-03-21 20:34:00",939061,0,10.82,9.12,8.2,44.52,0,82,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.225,3.35,2.25,1.738,1.463,1.118,0,0
"2018-03-21 20:35:00",939062,0,10.85,9.05,8.14,44.73,0,82.6,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.487,3.788,2.65,2.125,1.75,1.338,0,0
"2018-03-21 20:36:00",939063,0,10.99,9.11,8.13,44.51,0,83.5,5.45,4.7,3.2,3.2,2.45,2.45,0.399,4.75,3.938,2.963,2.45,2.063,1.625,0,0
"2018-03-21 20:37:00",939064,0,11.15,9.18,8.15,44.19,0,83.4,5.45,4.7,3.2,2.45,2.45,2.45,0.365,4.875,3.988,2.85,2.263,1.913,1.588,0,0
"2018-03-21 20:38:00",939065,0,11.4,9.19,8.17,44.13,0,82.9,5.45,4.7,3.2,3.2,3.2,2.45,0.383,4.737,4.125,2.888,2.375,1.963,1.55,0,0
"2018-03-21 20:39:00",939066,0,11.4,9.26,8.19,43.89,0,83,5.45,4.7,3.95,3.2,2.45,2.45,0.394,4.8,4.187,3.013,2.35,2.013,1.563,0,0
"2018-03-21 20:40:00",939067,0,11.41,9.25,8.19,43.98,0,82.8,5.45,4.7,3.2,3.2,2.45,2.45,0.373,4.95,4.337,2.95,2.4,2.037,1.713,0,0
"2018-03-21 20:41:00",939068,0,11.23,9.11,8.07,44.55,0,78.93,5.45,4.7,3.95,3.2,2.45,2.45,0.373,4.937,4.375,3.075,2.4,2.037,1.613,0,0
"2018-03-21 20:42:00",939069,0,11,9.06,7.994,44.64,0,78.23,5.45,4.7,3.95,3.2,2.45,2.45,0.37,5.05,4.462,3.063,2.438,2.013,1.688,0,0
"2018-03-21 20:43:00",939070,0,11.31,9.2,8.05,44.08,0,80.3,5.45,4.7,3.95,3.2,3.2,2.45,0.413,5.262,4.325,3.038,2.4,1.988,1.5,0,0
"2018-03-21 20:44:00",939071,0,11.38,9.2,8.11,44.06,0,80.7,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.962,4.263,3.05,2.438,2.113,1.688,0,0
"2018-03-21 20:45:00",939072,0,11.3,9.13,8.1,44.29,0,83,5.45,4.7,3.2,3.2,2.45,2.45,0.39,4.937,4.263,2.95,2.338,1.988,1.588,0,0
"2018-03-21 20:46:00",939073,0,11.43,9.29,8.15,43.64,0,84.1,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.9,4.3,3.05,2.425,2,1.588,0,0
"2018-03-21 20:47:00",939074,0,11.32,9.41,8.2,43.21,0,75.69,5.45,4.7,3.95,3.2,2.45,2.45,0.392,4.562,4.1,2.975,2.4,2,1.65,0,0
"2018-03-21 20:48:00",939075,0,10.9,9.17,8.05,44.12,0,71.27,5.45,4.7,3.2,3.2,2.45,2.45,0.375,4.637,4.1,2.963,2.338,2.075,1.663,0,0
"2018-03-21 20:49:00",939076,0,11.02,9.46,8.13,42.79,0,77.9,5.45,4.7,3.95,3.2,2.45,2.45,0.373,4.8,4.35,3.15,2.45,2.037,1.575,0,0
"2018-03-21 20:50:00",939077,-1,11.12,9.84,8.23,41.36,0,74.82,5.45,4.7,3.95,3.2,2.45,2.45,0.374,4.625,4.287,3.15,2.438,2.05,1.638,0,0
"2018-03-21 20:51:00",939078,-1,11.19,9.98,8.33,40.83,0,75.9,5.45,4.7,3.95,3.2,3.2,2.45,0.379,4.95,4.575,3.288,2.65,2.2,1.763,0,0
"2018-03-21 20:52:00",939079,-1,11.34,9.99,8.37,40.87,0,76.79,5.45,4.7,3.95,3.2,2.45,2.45,0.39,4.912,4.45,3.113,2.475,1.988,1.563,0,0
"2018-03-21 20:53:00",939080,-1,11.47,9.99,8.42,40.81,0,77.38,5.45,4.7,3.95,3.2,2.45,2.45,0.372,4.912,4.487,3.2,2.5,2.125,1.763,0,0
"2018-03-21 20:54:00",939081,-1,11.46,10.1,8.54,40.48,0,78.84,5.45,4.7,3.95,3.2,3.2,2.45,0.365,4.862,4.525,3.388,2.738,2.238,1.75,0,0
"2018-03-21 20:55:00",939082,-1,11.43,10.06,8.64,40.58,0,78.21,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.687,4.387,3.2,2.5,2.05,1.675,0,0
"2018-03-21 20:56:00",939083,-1,11.43,10.11,8.72,40.43,0,78.64,4.7,4.7,3.95,3.2,3.2,2.45,0.398,4.525,4.275,3.1,2.488,2.05,1.713,0,0
"2018-03-21 20:57:00",939084,-1,11.48,10.1,8.8,40.44,0,80.6,4.7,4.7,3.2,3.2,2.45,2.45,0.375,4.4,4.175,2.95,2.4,2.088,1.588,0,0
"2018-03-21 20:58:00",939085,-1,11.42,10.16,8.89,40.17,0,83.4,4.7,4.7,3.2,3.2,2.45,2.45,0.394,4.4,4.163,2.963,2.363,1.925,1.538,0,0
"2018-03-21 20:59:00",939086,-1,11.37,10.24,8.95,39.95,0,82.8,4.7,4.7,3.95,3.2,2.45,2.45,0.399,4.312,4.163,3.088,2.413,2.063,1.563,0,0
"2018-03-21 21:00:00",939087,-1,11.42,10.24,9.03,40,0,81.2,4.7,4.7,3.95,3.2,3.2,2.45,0.415,4.575,4.15,3.138,2.575,2.15,1.75,0,0
"2018-03-21 21:01:00",939088,-1,11.44,10.11,9.07,40.49,0,82.4,4.7,4.7,3.95,3.2,2.45,2.45,0.37,4.537,4.1,3.063,2.488,2.138,1.6,0,0
"2018-03-21 21:02:00",939089,-1,11.45,10.08,9.08,40.45,0,84.4,4.7,4.7,3.95,3.2,3.2,2.45,0.397,4.2,3.863,3.05,2.475,2.113,1.675,0,0
"2018-03-21 21:03:00",939090,-1,11.35,10.26,9.15,39.92,0,83,4.7,3.95,3.2,2.45,2.45,2.45,0.392,3.85,3.6,2.788,2.263,2,1.7,0,0
"2018-03-21 21:04:00",939091,-1,11.1,10.1,9.09,40.52,0,83.7,4.7,4.7,3.95,3.2,2.45,2.45,0.374,4.337,3.925,2.9,2.388,2.05,1.625,0,0
"2018-03-21 21:05:00",939092,-1,11.12,9.88,9.02,41.37,0,81.5,4.7,4.7,3.2,2.45,2.45,1.7,0.309,4.337,3.75,2.75,2.188,1.863,1.525,0,0
"2018-03-21 21:06:00",939093,-1,11.32,9.78,8.95,41.77,0,83.1,4.7,3.95,3.2,3.2,2.45,2.45,0.386,4.287,3.688,2.763,2.288,1.975,1.575,0,0
"2018-03-21 21:07:00",939094,-1,11.21,9.61,8.8,42.51,0,84.1,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.087,3.438,2.45,1.963,1.638,1.325,0,0
"2018-03-21 21:08:00",939095,-1,11.14,9.41,8.6,43.46,0,79.26,4.7,3.95,2.45,2.45,2.45,1.7,0.327,3.975,3.225,2.338,1.888,1.625,1.25,0,0
"2018-03-21 21:09:00",939096,-1,11.31,9.16,8.42,44.47,0,79.41,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4.05,3.213,2.3,1.838,1.588,1.263,0,0
"2018-03-21 21:10:00",939097,0,11.02,8.95,8.26,45.49,0,78.44,4.7,3.2,3.2,2.45,2.45,1.7,0.37,3.875,3.063,2.188,1.75,1.475,1.143,0,0
"2018-03-21 21:11:00",939098,0,10.75,8.77,8.1,46.25,0,82.5,4.7,3.95,2.45,2.45,2.45,2.45,0.319,3.988,3.2,2.25,1.875,1.663,1.263,0,0
"2018-03-21 21:12:00",939099,0,10.68,8.77,8.01,46.1,0,82.7,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.963,3.413,2.4,1.9,1.663,1.238,0,0
"2018-03-21 21:13:00",939100,0,11.01,9.01,8.05,44.91,0,84.5,4.7,3.95,3.2,2.45,2.45,2.45,0.327,3.9,3.338,2.5,2.037,1.625,1.284,0,0
"2018-03-21 21:14:00",939101,0,11.22,9.25,8.13,43.74,0,84.9,4.7,3.95,3.2,2.45,2.45,1.7,0.34,3.788,3.5,2.6,2.138,1.825,1.513,0,0
"2018-03-21 21:15:00",939102,0,11.36,9.72,8.32,42.1,0,83.7,4.7,3.95,3.2,2.45,2.45,1.7,0.29,3.938,3.375,2.425,1.925,1.688,1.35,0,0
"2018-03-21 21:16:00",939103,0,11.51,9.68,8.39,42.29,0,84.8,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.75,3.213,2.275,1.813,1.488,1.113,0,0
"2018-03-21 21:17:00",939104,0,11.37,9.8,8.47,41.65,0,82.6,3.95,3.95,3.2,2.45,2.45,2.45,0.383,3.813,3.463,2.513,1.963,1.588,1.325,0,0
"2018-03-21 21:18:00",939105,0,11.28,9.95,8.57,41.26,0,83.5,3.95,3.95,3.2,2.45,2.45,1.7,0.34,3.763,3.388,2.438,1.9,1.575,1.238,0,0
"2018-03-21 21:19:00",939106,0,11.25,9.99,8.65,41.07,0,81.9,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.05,3.4,2.45,1.85,1.55,1.188,0,0
"2018-03-21 21:20:00",939107,0,11.31,10.01,8.69,41.04,0,83.8,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4,3.413,2.475,1.975,1.65,1.3,0,0
"2018-03-21 21:21:00",939108,0,11.43,9.92,8.67,41.55,0,83.8,4.7,3.95,2.45,2.45,2.45,1.7,0.359,4.05,3.35,2.263,1.763,1.5,1.213,0,0
"2018-03-21 21:22:00",939109,0,11.45,9.82,8.61,42.11,0,81,4.7,3.95,2.45,2.45,2.45,1.7,0.39,4.038,3.35,2.263,1.763,1.488,1.213,0,0
"2018-03-21 21:23:00",939110,0,11.38,9.69,8.53,42.8,0,77.67,4.7,3.95,2.45,2.45,1.7,1.7,0.354,4.075,3.313,2.188,1.725,1.45,1.147,0,0
"2018-03-21 21:24:00",939111,0,11.3,9.55,8.41,43.52,0,79.6,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.138,3.3,2.188,1.65,1.363,1.034,0,0
"2018-03-21 21:25:00",939112,0,11.44,9.42,8.33,44.08,0,81.2,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.263,3.35,2.213,1.738,1.4,1.125,0,0
"2018-03-21 21:26:00",939113,0,11.53,9.41,8.3,44.14,0,77.87,4.7,3.95,3.2,2.45,1.7,1.7,0.325,4.15,3.375,2.375,1.838,1.513,1.225,0,0
"2018-03-21 21:27:00",939114,0,11.65,9.47,8.33,43.87,0,77.72,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.275,3.338,2.213,1.775,1.488,1.2,0,0
"2018-03-21 21:28:00",939115,0,11.8,9.58,8.45,43.33,0,75.82,4.7,3.95,3.2,2.45,1.7,1.7,0.344,4.325,3.325,2.25,1.75,1.475,1.113,0,0
"2018-03-21 21:29:00",939116,0,11.83,9.69,8.57,42.91,0,74.42,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.287,3.213,2.175,1.688,1.338,1.075,0,0
"2018-03-21 21:30:00",939117,0,11.79,9.71,8.67,42.86,0,74.78,4.7,3.95,3.2,2.45,1.7,1.7,0.374,4.25,3.113,2.2,1.675,1.35,1.002,0,0
"2018-03-21 21:31:00",939118,0,11.62,9.73,8.77,42.89,0,72.39,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.325,3.1,2.1,1.588,1.325,0.99,0,0
"2018-03-21 21:32:00",939119,0,11.54,9.76,8.86,42.71,0,71.77,4.7,3.95,2.45,2.45,2.45,1.7,0.413,4.45,3.2,2.25,1.775,1.488,1.184,0,0
"2018-03-21 21:33:00",939120,0,11.68,9.81,8.95,42.47,0,71.67,5.45,3.95,3.2,2.45,2.45,1.7,0.34,4.825,3.475,2.325,1.863,1.575,1.25,0,0
"2018-03-21 21:34:00",939121,0,11.9,9.98,9.1,41.64,0,71.1,6.2,4.7,3.2,3.2,2.45,2.45,0.38,5.012,3.838,2.638,2.075,1.775,1.438,0,0
"2018-03-21 21:35:00",939122,0,11.95,10.14,9.28,41,0,72.22,6.2,4.7,3.95,3.2,3.2,2.45,0.378,5.487,4.3,3.163,2.538,2.263,1.75,0,0
"2018-03-21 21:36:00",939123,0,11.99,10.24,9.42,40.75,0,72.35,6.2,4.7,3.95,3.95,3.2,3.2,0.435,5.6,4.462,3.325,2.725,2.363,1.963,0,0
"2018-03-21 21:37:00",939124,0,12.03,10.27,9.44,40.54,0,73.67,6.2,5.45,3.95,3.2,3.2,2.45,0.394,5.525,4.462,3.25,2.625,2.138,1.713,0,0
"2018-03-21 21:38:00",939125,0,12.02,10.36,9.51,40.15,0,74.47,6.2,4.7,3.95,3.95,3.2,2.45,0.439,5.6,4.437,3.263,2.763,2.388,1.95,0,0
"2018-03-21 21:39:00",939126,0,11.97,10.47,9.64,39.64,0,76.39,6.2,5.45,3.95,3.95,3.2,2.45,0.37,5.575,4.625,3.438,2.85,2.388,1.988,0,0
"2018-03-21 21:40:00",939127,0,11.9,10.6,9.81,39.04,0,78.09,6.2,5.45,4.7,3.95,3.2,3.2,0.419,5.325,4.312,3.375,2.95,2.625,2.15,0,0
"2018-03-21 21:41:00",939128,0,11.68,10.63,9.92,39.04,0,74.8,6.2,5.45,3.95,3.95,3.2,2.45,0.407,5.45,4.175,3.175,2.688,2.338,1.95,0,0
"2018-03-21 21:42:00",939129,0,11.76,10.59,9.93,39.13,0,74.21,6.2,5.45,3.95,3.95,3.95,3.2,0.394,5.637,4.537,3.363,2.788,2.388,1.975,0,0
"2018-03-21 21:43:00",939130,0,11.7,10.64,9.96,38.97,0,75.11,6.2,4.7,3.95,3.95,3.2,3.2,0.442,5.55,4.437,3.388,2.863,2.488,2.05,0,0
"2018-03-21 21:44:00",939131,0,11.7,10.67,9.99,38.8,0,73.74,6.2,5.45,3.95,3.95,3.2,3.2,0.472,5.575,4.537,3.375,2.8,2.4,1.913,0,0
"2018-03-21 21:45:00",939132,0,11.63,10.72,10.05,38.59,0,72.74,6.2,5.45,4.7,3.95,3.2,3.2,0.539,5.587,4.612,3.5,2.95,2.438,1.988,0,0
"2018-03-21 21:46:00",939133,0,11.65,10.67,10.04,38.88,0,70.91,6.2,5.45,4.7,3.95,3.2,3.2,0.48,5.637,4.537,3.425,2.863,2.513,2.025,0,0
"2018-03-21 21:47:00",939134,0,11.92,10.63,10.02,38.99,0,73.03,6.2,5.45,3.95,3.95,3.2,2.45,0.491,5.425,4.525,3.488,2.875,2.4,1.825,0,0
"2018-03-21 21:48:00",939135,0,11.9,10.73,10.07,38.65,0,72.67,6.2,5.45,4.7,3.95,3.95,3.2,0.471,5.187,4.625,3.563,3.1,2.713,2.15,0,0
"2018-03-21 21:49:00",939136,0,11.96,10.71,10.06,38.82,0,73.37,5.45,4.7,3.95,3.2,3.2,2.45,0.386,4.925,4.3,3.3,2.588,2.175,1.725,0,0
"2018-03-21 21:50:00",939137,-1,11.91,10.56,9.89,39.35,0,74.44,6.2,4.7,3.95,3.2,3.2,2.45,0.413,5.325,4.387,3.225,2.613,2.163,1.688,0,0
"2018-03-21 21:51:00",939138,-1,12.14,10.65,9.9,38.85,0,70.68,5.45,4.7,3.95,3.2,2.45,2.45,0.37,4.312,4.05,3.063,2.463,2.138,1.763,0,0
"2018-03-21 21:52:00",939139,-1,12.23,10.77,9.92,38.59,0,72.2,4.7,3.95,3.2,3.2,2.45,2.45,0.349,4.225,3.613,2.675,2.25,1.938,1.588,0,0
"2018-03-21 21:53:00",939140,-1,11.72,10.52,9.75,39.58,0,73.61,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.138,3.4,2.638,2.163,1.8,1.425,0,0
"2018-03-21 21:54:00",939141,-1,11.48,10.24,9.53,40.55,0,67.04,5.45,3.95,3.2,2.45,2.45,2.45,0.39,4.575,3.538,2.663,2.125,1.863,1.525,0,0
"2018-03-21 21:55:00",939142,-1,11.75,10.12,9.42,41.1,0,70.47,4.7,3.95,3.2,3.2,2.45,1.7,0.383,3.988,3.488,2.45,1.95,1.588,1.25,0,0
"2018-03-21 21:56:00",939143,-1,12.04,10.25,9.38,40.55,0,71.58,3.95,3.95,3.2,2.45,2.45,1.7,0.352,3.813,3.55,2.4,1.788,1.513,1.172,0,0
"2018-03-21 21:57:00",939144,-1,11.99,10.19,9.26,41.14,0,70.89,4.7,3.95,2.45,2.45,2.45,1.7,0.33,4.012,3.113,2.3,1.9,1.588,1.275,0,0
"2018-03-21 21:58:00",939145,-1,11.76,9.71,8.95,42.9,0,76.38,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4.2,3.388,2.375,1.838,1.575,1.213,0,0
"2018-03-21 21:59:00",939146,-1,11.98,9.59,8.73,43.09,0,76.41,4.7,3.95,3.2,2.45,2.45,1.7,0.273,3.863,3.775,2.713,2.05,1.725,1.388,0,0
"2018-03-21 22:00:00",939147,-1,12.01,10.07,8.7,41.15,0,72.9,4.7,4.7,3.2,2.45,2.45,1.7,0.309,3.875,3.813,2.763,2.188,1.863,1.388,0,0
"2018-03-21 22:01:00",939148,-1,11.98,10.25,8.78,40.48,0,73.31,4.7,4.7,3.2,3.2,2.45,2.45,0.39,4.062,3.813,2.825,2.225,1.863,1.475,0,0
"2018-03-21 22:02:00",939149,-1,12.1,10.41,8.85,39.9,0,71.95,4.7,4.7,3.95,3.2,2.45,1.7,0.378,4.337,3.963,2.925,2.263,1.888,1.5,0,0
"2018-03-21 22:03:00",939150,-1,12.21,10.49,8.88,39.7,0,70.39,4.7,4.7,3.2,2.45,2.45,2.45,0.384,4.425,3.913,2.8,2.275,1.9,1.513,0,0
"2018-03-21 22:04:00",939151,-1,12.09,10.41,8.96,40.29,0,75.82,4.7,4.7,3.2,2.45,2.45,1.7,0.253,4.2,3.663,2.725,2.138,1.738,1.425,0,0
"2018-03-21 22:05:00",939152,-1,12.01,10.08,8.89,41.33,0,76.23,4.7,3.95,3.2,2.45,2.45,1.7,0.327,4.063,3.688,2.425,1.913,1.625,1.263,0,0
"2018-03-21 22:06:00",939153,-1,11.89,10.04,8.81,41.7,0,79.83,4.7,3.95,3.2,2.45,1.7,1.7,0.354,4.1,3.438,2.363,1.75,1.45,1.147,0,0
"2018-03-21 22:07:00",939154,-1,11.84,9.84,8.7,42.31,0,73.31,4.7,3.95,3.2,2.45,2.45,2.45,0.375,4.112,3.625,2.513,2,1.688,1.338,0,0
"2018-03-21 22:08:00",939155,-1,12.02,10,8.69,41.53,0,80.8,4.7,4.7,3.2,3.2,2.45,1.7,0.319,4.163,3.95,2.713,2.075,1.738,1.363,0,0
"2018-03-21 22:09:00",939156,-1,12.13,10.59,8.91,39.54,0,80.7,3.95,3.95,3.2,2.45,2.45,2.45,0.327,3.7,3.538,2.6,2.15,1.775,1.438,0,0
"2018-03-21 22:10:00",939157,0,11.98,10.45,8.97,40.05,0,74.38,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.112,3.563,2.488,1.95,1.588,1.225,0,0
"2018-03-21 22:11:00",939158,0,11.91,10.39,8.96,40.24,0,75.83,4.7,3.95,3.2,2.45,2.45,2.45,0.348,4.187,3.688,2.875,2.188,1.8,1.425,0,0
"2018-03-21 22:12:00",939159,0,12.06,10.61,9.06,39.33,0,77.94,4.7,3.95,3.2,3.2,2.45,2.45,0.365,4.075,3.625,2.588,2.063,1.788,1.338,0,0
"2018-03-21 22:13:00",939160,0,12.15,10.89,9.15,38.6,0,81,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.95,3.313,2.338,1.775,1.463,1.147,0,0
"2018-03-21 22:14:00",939161,0,11.97,10.63,9.11,39.45,0,87.2,4.7,3.95,3.2,2.45,1.7,1.7,0.332,3.725,3.263,2.4,1.8,1.5,1.1,0,0
"2018-03-21 22:15:00",939162,0,11.68,10.54,9.08,39.8,0,86.6,4.7,3.95,3.2,2.45,1.7,1.7,0.349,3.875,3.288,2.475,1.838,1.463,1.081,0,0
"2018-03-21 22:16:00",939163,0,11.9,10.62,9.24,39.34,0,80.7,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.1,3.438,2.538,1.963,1.563,1.184,0,0
"2018-03-21 22:17:00",939164,0,11.98,10.77,9.45,39.07,0,84.9,4.7,3.95,3.2,2.45,2.45,1.7,0.382,3.875,3.075,2.288,1.838,1.55,1.147,0,0
"2018-03-21 22:18:00",939165,0,11.67,10.53,9.43,39.95,0,88.8,3.95,3.95,3.2,2.45,1.7,1.7,0.365,3.313,2.825,2.175,1.713,1.413,1.059,0,0
"2018-03-21 22:19:00",939166,0,11.71,10.57,9.43,39.52,0,78.48,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.025,3.3,2.35,1.825,1.438,1.077,0,0
"2018-03-21 22:20:00",939167,0,11.94,10.73,9.56,39.2,0,70.86,4.7,3.95,3.2,2.45,2.45,1.7,0.379,3.838,2.925,2.15,1.725,1.45,1.097,0,0
"2018-03-21 22:21:00",939168,0,11.88,10.46,9.54,40.45,0,79.35,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.625,2.6,2.037,1.675,1.413,1.093,0,0
"2018-03-21 22:22:00",939169,0,11.76,10.21,9.41,41.15,0,85.5,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.012,3.213,2.413,1.888,1.563,1.25,0,0
"2018-03-21 22:23:00",939170,0,11.72,10.29,9.4,40.71,0,88.8,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.763,3.25,2.25,1.75,1.425,1.04,0,0
"2018-03-21 22:24:00",939171,0,11.56,10.36,9.42,40.4,0,84.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.338,2.938,2.063,1.613,1.313,0.94,0,0
"2018-03-21 22:25:00",939172,0,11.54,10.49,9.45,39.85,0,78.28,4.7,4.7,3.2,2.45,1.7,1.7,0.367,4.025,3.338,2.313,1.713,1.4,1.15,0,0
"2018-03-21 22:26:00",939173,0,12,10.88,9.61,38.58,0,84,4.7,4.7,3.2,2.45,2.45,1.7,0.408,3.713,3.25,2.425,1.938,1.65,1.275,0,0
"2018-03-21 22:27:00",939174,0,12.01,10.95,9.84,38.4,0,85.9,4.7,3.95,3.95,3.2,3.2,2.45,0.403,3.613,3.313,2.863,2.363,1.95,1.475,0,0
"2018-03-21 22:28:00",939175,0,11.75,11.08,10.01,37.89,0,86.1,3.95,3.2,3.2,2.45,2.45,1.7,0.327,3.213,2.963,2.475,1.95,1.625,1.263,0,0
"2018-03-21 22:29:00",939176,0,11.57,10.98,9.94,38.27,0,80.4,3.95,3.2,3.2,2.45,2.45,1.7,0.352,3.1,2.713,2.338,1.863,1.513,1.125,0,0
"2018-03-21 22:30:00",939177,0,11.76,11.1,10.1,37.85,0,76.57,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.913,2.388,1.9,1.563,1.275,0.948,0,0
"2018-03-21 22:31:00",939178,0,11.59,11,9.91,38.46,0,87.5,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3,2.55,1.95,1.488,1.172,0.845,0,0
"2018-03-21 22:32:00",939179,0,11.3,10.74,9.75,39.38,0,87.5,3.2,3.2,2.45,2.45,1.7,1.7,0.374,3,2.688,2.213,1.713,1.35,0.965,0,0
"2018-03-21 22:33:00",939180,0,11.26,10.68,9.71,39.64,0,86.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.35,2.9,2.188,1.713,1.338,0.946,0,0
"2018-03-21 22:34:00",939181,0,11.43,10.64,9.68,39.92,0,89.9,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.538,2.913,2.163,1.688,1.45,1.065,0,0
"2018-03-21 22:35:00",939182,0,11.53,10.7,9.72,39.56,0,88.4,3.95,3.95,3.2,2.45,2.45,1.7,0.352,3.463,3.125,2.338,1.85,1.513,1.125,0,0
"2018-03-21 22:36:00",939183,0,11.54,10.86,9.86,39.11,0,87.9,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.475,3.038,2.413,1.938,1.6,1.225,0,0
"2018-03-21 22:37:00",939184,0,11.44,10.83,9.93,39.25,0,89,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.613,3.05,2.363,1.925,1.613,1.25,0,0
"2018-03-21 22:38:00",939185,0,11.78,11,10.08,38.36,0,86.9,3.95,3.95,3.2,2.45,2.45,1.7,0.354,3.5,3.175,2.513,1.988,1.625,1.288,0,0
"2018-03-21 22:39:00",939186,0,11.6,11.07,10.13,38.39,0,93.5,3.95,3.2,3.2,2.45,2.45,1.7,0.319,3.25,2.925,2.4,1.938,1.663,1.325,0,0
"2018-03-21 22:40:00",939187,0,11.49,11.07,10.21,38.21,0,94.6,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.938,2.563,2.163,1.725,1.463,1.122,0,0
"2018-03-21 22:41:00",939188,0,11.4,11.05,10.22,38.44,0,95.5,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.788,2.463,1.95,1.575,1.338,1.018,0,0
"2018-03-21 22:42:00",939189,0,11.32,10.95,10.22,38.72,0,96.3,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.738,2.6,2.138,1.688,1.375,1.015,0,0
"2018-03-21 22:43:00",939190,0,11.27,10.96,10.27,38.63,0,98.5,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.613,2.413,1.863,1.55,1.213,0.88,0,0
"2018-03-21 22:44:00",939191,0,11.28,10.97,10.29,38.65,0,87.7,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.263,2.663,1.938,1.525,1.284,0.999,0,0
"2018-03-21 22:45:00",939192,0,11.29,10.79,10.2,39.51,0,89.3,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.663,2.95,2.35,1.913,1.613,1.263,0,0
"2018-03-21 22:46:00",939193,0,11.52,10.72,10.02,39.47,0,91.2,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.825,3.413,2.625,2.088,1.738,1.388,0,0
"2018-03-21 22:47:00",939194,0,11.6,10.92,10.13,38.75,0,88.5,3.95,3.95,3.2,2.45,2.45,2.45,0.334,3.4,2.988,2.3,1.938,1.725,1.388,0,0
"2018-03-21 22:48:00",939195,0,11.57,10.99,10.23,38.52,0,83.5,4.7,3.95,3.2,2.45,2.45,1.7,0.348,3.688,3.338,2.513,1.988,1.6,1.288,0,0
"2018-03-21 22:49:00",939196,0,11.59,10.98,10.2,38.74,0,82.9,3.95,3.95,3.2,2.45,2.45,1.7,0.348,3.413,2.975,2.325,1.913,1.6,1.213,0,0
"2018-03-21 22:50:00",939197,-1,11.47,10.82,10.1,39.2,0,83.7,4.7,3.95,3.2,2.45,2.45,2.45,0.33,3.888,3.413,2.8,2.138,1.813,1.488,0,0
"2018-03-21 22:51:00",939198,-1,11.67,10.89,10.01,38.8,0,78.51,4.7,3.95,3.2,3.2,2.45,2.45,0.383,4.088,3.713,2.85,2.275,1.963,1.588,0,0
"2018-03-21 22:52:00",939199,-1,11.83,11.11,10.06,38.09,0,81.9,4.7,3.95,3.95,3.2,2.45,2.45,0.394,4.225,3.825,3.025,2.425,2.013,1.6,0,0
"2018-03-21 22:53:00",939200,-1,11.72,10.99,10,38.62,0,85.7,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.788,3.225,2.613,2.063,1.713,1.375,0,0
"2018-03-21 22:54:00",939201,-1,11.62,10.83,9.89,39.12,0,78.67,4.7,3.95,3.2,3.2,2.45,1.7,0.309,3.988,3.4,2.675,2.225,1.863,1.463,0,0
"2018-03-21 22:55:00",939202,-1,11.74,10.8,9.85,39.15,0,75.97,5.45,4.7,3.95,3.2,2.45,2.45,0.358,4.562,4.075,2.988,2.288,1.963,1.55,0,0
"2018-03-21 22:56:00",939203,-1,11.86,10.91,9.96,38.93,0,72.66,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.6,4.038,3.013,2.413,2.063,1.613,0,0
"2018-03-21 22:57:00",939204,-1,11.75,10.84,9.96,39.07,0,79.15,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.312,4.025,3.038,2.463,2.063,1.6,0,0
"2018-03-21 22:58:00",939205,-1,11.73,10.72,9.87,39.48,0,83.2,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.687,4.25,3.138,2.538,2.238,1.813,0,0
"2018-03-21 22:59:00",939206,-1,11.74,10.84,9.94,39.18,0,83.6,4.7,4.7,3.95,3.2,2.45,2.45,0.367,4.337,3.85,2.9,2.413,2,1.55,0,0
"2018-03-21 23:00:00",939207,-1,11.58,10.7,9.88,39.63,0,85.1,4.7,4.7,3.2,3.2,2.45,2.45,0.39,4.3,3.875,2.875,2.363,1.988,1.563,0,0
"2018-03-21 23:01:00",939208,-1,11.52,10.69,9.89,39.59,0,82.7,4.7,4.7,3.95,3.2,2.45,2.45,0.37,4.287,3.975,2.913,2.338,2.013,1.613,0,0
"2018-03-21 23:02:00",939209,-1,11.56,10.88,10.04,38.9,0,81.9,4.7,4.7,3.95,3.2,3.2,2.45,0.439,4.2,3.988,3.05,2.488,2.138,1.788,0,0
"2018-03-21 23:03:00",939210,-1,11.47,10.96,10.13,38.69,0,79.51,4.7,4.7,3.95,3.2,2.45,2.45,0.396,4.1,3.825,3.025,2.5,2.125,1.688,0,0
"2018-03-21 23:04:00",939211,-1,11.3,10.9,10.18,38.98,0,78.5,4.7,4.7,3.95,3.95,3.2,2.45,0.435,4.35,4.112,3.175,2.638,2.363,1.9,0,0
"2018-03-21 23:05:00",939212,-1,11.25,10.84,10.14,39.15,0,73.18,4.7,3.95,3.95,3.2,3.2,2.45,0.451,4.112,3.763,3.163,2.563,2.188,1.775,0,0
"2018-03-21 23:06:00",939213,-1,11.18,10.7,9.98,39.82,0,81.9,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.925,3.625,2.813,2.288,1.925,1.438,0,0
"2018-03-21 23:07:00",939214,-1,11.12,10.52,9.8,40.4,0,93,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.025,3.725,2.863,2.325,1.988,1.538,0,0
"2018-03-21 23:08:00",939215,-1,11.2,10.53,9.81,40.31,0,86.7,4.7,3.95,3.95,3.2,3.2,2.45,0.42,4.025,3.688,2.925,2.338,2.037,1.663,0,0
"2018-03-21 23:09:00",939216,-1,11.28,10.75,9.96,39.5,0,83,4.7,4.7,3.95,3.95,3.2,2.45,0.426,4.012,3.813,3.113,2.588,2.2,1.75,0,0
"2018-03-21 23:10:00",939217,0,11.27,10.83,10.12,39.27,0,82,4.7,4.7,3.95,3.2,3.2,3.2,0.48,4.163,3.8,3.05,2.538,2.138,1.725,0,0
"2018-03-21 23:11:00",939218,0,11.33,10.89,10.23,39.03,0,81.1,4.7,4.7,3.95,3.2,3.2,2.45,0.437,4.112,3.838,3.2,2.675,2.325,1.838,0,0
"2018-03-21 23:12:00",939219,0,11.28,10.9,10.22,39.16,0,82.9,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.775,3.463,2.775,2.325,2.037,1.6,0,0
"2018-03-21 23:13:00",939220,0,11.03,10.64,10,40.18,0,91.7,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.688,3.388,2.663,2.113,1.75,1.363,0,0
"2018-03-21 23:14:00",939221,0,11,10.47,9.83,40.72,0,91.7,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.838,3.45,2.7,2.213,1.9,1.5,0,0
"2018-03-21 23:15:00",939222,0,11.05,10.43,9.76,40.84,0,95.8,4.7,3.95,3.2,2.45,2.45,2.45,0.37,4.038,3.688,2.7,2.175,1.925,1.5,0,0
"2018-03-21 23:16:00",939223,0,11.12,10.56,9.88,40.36,0,94,4.7,4.7,3.95,3.2,2.45,2.45,0.415,4.05,3.713,2.85,2.338,2,1.588,0,0
"2018-03-21 23:17:00",939224,0,11.1,10.68,10.07,39.88,0,97.5,4.7,4.7,3.95,3.95,3.95,3.2,0.512,4.025,3.888,3.263,2.825,2.425,2,0,0
"2018-03-21 23:18:00",939225,0,10.96,10.63,10.06,40.06,0,101.9,3.95,3.95,3.2,3.2,2.45,2.45,0.398,3.513,3.275,2.65,2.163,1.8,1.438,0,0
"2018-03-21 23:19:00",939226,0,10.95,10.63,10.11,39.99,0,100.6,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.813,3.45,3.013,2.55,2.188,1.725,0,0
"2018-03-21 23:20:00",939227,0,11.05,10.66,10.13,39.88,0,95.4,4.7,4.7,3.95,3.2,2.45,2.45,0.375,4.225,3.825,3.113,2.538,2.088,1.613,0,0
"2018-03-21 23:21:00",939228,0,11.18,10.8,10.16,39.45,0,93.4,4.7,4.7,3.95,3.2,3.2,2.45,0.379,4.112,3.763,3.025,2.538,2.2,1.663,0,0
"2018-03-21 23:22:00",939229,0,11.19,10.83,10.2,39.32,0,92.1,4.7,4.7,3.95,3.2,3.2,2.45,0.37,4.062,3.65,2.788,2.263,1.925,1.475,0,0
"2018-03-21 23:23:00",939230,0,11.01,10.7,10.16,39.81,0,92.9,4.7,3.95,3.95,3.2,2.45,2.45,0.394,3.763,3.663,2.863,2.388,2.013,1.563,0,0
"2018-03-21 23:24:00",939231,0,10.9,10.59,10.03,40.22,0,91.6,4.7,4.7,3.95,3.2,3.2,2.45,0.408,4.187,3.888,3.113,2.588,2.25,1.788,0,0
"2018-03-21 23:25:00",939232,0,10.83,10.49,9.93,40.58,0,95.8,5.45,5.45,4.7,3.95,3.2,2.45,0.402,4.25,3.913,3.2,2.663,2.263,1.825,0,0
"2018-03-21 23:26:00",939233,0,10.76,10.43,9.91,40.68,0,97.2,4.7,4.7,3.95,3.95,3.2,2.45,0.487,4.05,3.575,3,2.55,2.263,1.9,0,0
"2018-03-21 23:27:00",939234,0,10.75,10.42,9.91,40.71,0,98,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.838,3.588,3.075,2.525,2.175,1.75,0,0
"2018-03-21 23:28:00",939235,0,10.78,10.52,9.92,40.34,0,100.4,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.825,3.625,2.975,2.475,2.138,1.688,0,0
"2018-03-21 23:29:00",939236,0,10.81,10.49,9.88,40.45,0,92.6,4.7,4.7,3.95,3.2,2.45,2.45,0.321,4,3.363,2.563,2.1,1.713,1.35,0,0
"2018-03-21 23:30:00",939237,0,10.82,10.43,9.88,40.69,0,85.7,4.7,4.7,3.95,3.95,3.2,2.45,0.484,4.25,3.763,2.938,2.463,2.075,1.725,0,0
"2018-03-21 23:31:00",939238,0,10.9,10.44,9.87,40.62,0,84.1,4.7,3.95,3.95,3.2,2.45,2.45,0.367,3.775,3.663,2.888,2.375,2,1.575,0,0
"2018-03-21 23:32:00",939239,0,10.9,10.56,9.91,40.23,0,83.2,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.813,3.488,2.725,2.188,1.863,1.45,0,0
"2018-03-21 23:33:00",939240,0,10.84,10.46,9.81,40.6,0,84,4.7,3.95,3.2,3.2,2.45,2.45,0.358,3.963,3.6,2.763,2.188,1.963,1.563,0,0
"2018-03-21 23:34:00",939241,0,10.81,10.42,9.76,40.73,0,83.9,4.7,3.95,3.2,3.2,2.45,2.45,0.358,3.863,3.538,2.713,2.288,1.963,1.6,0,0
"2018-03-21 23:35:00",939242,0,10.78,10.41,9.75,40.77,0,86.2,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.038,3.838,2.938,2.438,2.075,1.65,0,0
"2018-03-21 23:36:00",939243,0,10.78,10.42,9.76,40.65,0,92,4.7,4.7,3.95,3.95,3.2,2.45,0.413,4.175,4.125,3.35,2.788,2.363,1.85,0,0
"2018-03-21 23:37:00",939244,0,10.72,10.44,9.81,40.58,0,89.4,4.7,4.7,3.95,3.95,3.95,2.45,0.525,4.237,4.088,3.363,2.875,2.525,1.938,0,0
"2018-03-21 23:38:00",939245,0,10.75,10.4,9.77,40.71,0,85.9,4.7,4.7,3.95,3.2,3.2,2.45,0.384,4.512,4.212,3.363,2.725,2.25,1.8,0,0
"2018-03-21 23:39:00",939246,0,10.76,10.38,9.78,40.73,0,84.1,5.45,4.7,3.95,3.2,3.2,2.45,0.433,4.625,4.212,3.363,2.8,2.45,1.925,0,0
"2018-03-21 23:40:00",939247,0,10.8,10.36,9.74,40.72,0,83.2,5.45,5.45,4.7,3.95,3.2,3.2,0.413,5,4.55,3.688,3.125,2.663,2.175,0,0
"2018-03-21 23:41:00",939248,0,10.88,10.41,9.78,40.52,0,85.5,5.45,5.45,4.7,4.7,3.95,3.2,0.464,4.825,4.575,3.7,3.113,2.8,2.238,0,0
"2018-03-21 23:42:00",939249,0,10.79,10.39,9.74,40.58,0,86.4,4.7,4.7,4.7,3.2,3.2,3.2,0.335,4.437,4.138,3.375,2.763,2.45,2.025,0,0
"2018-03-21 23:43:00",939250,0,10.77,10.35,9.67,40.68,0,93.7,4.7,4.7,3.95,3.2,2.45,2.45,0.398,4.112,3.85,3.15,2.563,2.1,1.65,0,0
"2018-03-21 23:44:00",939251,0,10.65,10.22,9.51,41.12,0,94.6,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.975,3.75,3.063,2.463,2.113,1.688,0,0
"2018-03-21 23:45:00",939252,0,10.59,10.16,9.44,41.31,0,93.5,4.7,4.7,3.95,3.2,2.45,2.45,0.373,4.012,3.713,3.05,2.488,2.113,1.65,0,0
"2018-03-21 23:46:00",939253,0,10.52,10.11,9.37,41.53,0,87.3,4.7,4.7,3.95,3.2,2.45,2.45,0.386,4.2,3.788,2.925,2.388,1.975,1.463,0,0
"2018-03-21 23:47:00",939254,0,10.6,10.02,9.3,41.76,0,88,4.7,4.7,3.95,3.95,3.2,2.45,0.394,4.55,4.112,3.225,2.675,2.225,1.725,0,0
"2018-03-21 23:48:00",939255,0,10.76,10.1,9.34,41.58,0,88.7,5.45,4.7,3.95,3.2,2.45,2.45,0.392,4.475,4.025,2.975,2.363,2,1.563,0,0
"2018-03-21 23:49:00",939256,0,10.74,10.03,9.31,41.72,0,88.3,5.45,4.7,3.95,3.2,3.2,2.45,0.253,4.562,4.15,3.3,2.775,2.413,1.875,0,0
"2018-03-21 23:50:00",939257,-1,10.91,10.18,9.33,41.26,0,89.5,4.7,4.7,3.95,3.2,3.2,2.45,0.443,4.225,3.963,3.013,2.425,2.05,1.525,0,0
"2018-03-21 23:51:00",939258,-1,10.9,10.21,9.32,41.12,0,90.3,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.412,4.1,3.263,2.625,2.238,1.713,0,0
"2018-03-21 23:52:00",939259,-1,10.94,10.34,9.42,40.79,0,88.9,4.7,4.7,3.95,3.2,2.45,2.45,0.373,4.3,3.838,2.95,2.413,2.113,1.688,0,0
"2018-03-21 23:53:00",939260,-1,10.85,10.17,9.33,41.3,0,91.6,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.512,4.275,3.338,2.7,2.35,1.875,0,0
"2018-03-21 23:54:00",939261,-1,10.69,10.19,9.47,41.36,0,91,5.45,4.7,3.95,3.2,3.2,3.2,0.407,4.45,4,3.35,2.7,2.338,1.863,0,0
"2018-03-21 23:55:00",939262,-1,10.6,10.18,9.52,41.45,0,89.8,4.7,4.7,3.95,3.95,3.95,3.2,0.543,4.1,3.863,3.25,2.75,2.375,1.825,0,0
"2018-03-21 23:56:00",939263,-1,10.45,10.14,9.47,41.57,0,93,4.7,4.7,3.95,3.2,3.2,2.45,0.386,4.362,3.888,3.138,2.488,2.175,1.663,0,0
"2018-03-21 23:57:00",939264,-1,10.31,9.99,9.33,42.09,0,94,4.7,4.7,3.95,3.2,3.2,2.45,0.396,4.075,3.85,3.25,2.6,2.125,1.613,0,0
"2018-03-21 23:58:00",939265,-1,10.25,9.92,9.3,42.4,0,94.3,5.45,5.45,4.7,3.95,3.95,2.45,0.443,4.662,4.263,3.5,2.925,2.55,2.013,0,0
"2018-03-21 23:59:00",939266,-1,10.13,9.8,9.22,42.81,0,92.9,4.7,4.7,3.95,3.2,3.2,3.2,0.451,4.187,3.938,3.438,2.788,2.4,1.963,0,0
"2018-03-22 00:00:00",939267,-1,9.98,9.63,9.05,43.45,0,95.8,4.7,3.95,3.95,3.2,3.2,2.45,0.441,4.075,3.65,3.05,2.6,2.275,1.863,0,0
"2018-03-22 00:01:00",939268,-1,9.92,9.46,8.87,44.03,0,97.5,4.7,3.95,3.95,3.2,2.45,2.45,0.437,4.075,3.738,2.85,2.325,2,1.538,0,0
"2018-03-22 00:02:00",939269,-1,10.02,9.43,8.75,44.15,0,100.7,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.212,3.575,2.9,2.313,1.963,1.563,0,0
"2018-03-22 00:03:00",939270,-1,10.19,9.51,8.79,43.81,0,99.5,5.45,4.7,3.2,3.2,2.45,2.45,0.358,4.112,3.675,2.825,2.288,1.963,1.575,0,0
"2018-03-22 00:04:00",939271,-1,10.05,9.48,8.71,43.92,0,93.5,3.95,3.95,3.2,3.2,3.2,2.45,0.418,3.788,3.463,2.775,2.25,1.925,1.488,0,0
"2018-03-22 00:05:00",939272,-1,9.94,9.44,8.64,44.05,0,109.3,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.825,3.375,2.713,2.313,1.938,1.475,0,0
"2018-03-22 00:06:00",939273,-1,10.04,9.53,8.68,43.77,0,101.1,4.7,4.7,3.2,3.2,2.45,2.45,0.407,3.65,3.475,2.613,2.125,1.813,1.413,0,0
"2018-03-22 00:07:00",939274,-1,10,9.54,8.74,43.67,0,97.4,5.45,4.7,3.95,3.2,2.45,1.7,0.378,3.962,3.6,2.7,2.163,1.888,1.513,0,0
"2018-03-22 00:08:00",939275,-1,10.22,9.6,8.82,43.44,0,95.9,5.45,5.45,4.7,3.95,3.2,2.45,0.488,4.625,4.387,3.438,2.813,2.375,1.963,0,0
"2018-03-22 00:09:00",939276,-1,10.29,9.97,9.25,42.18,0,99.6,4.7,4.7,4.7,3.95,3.95,3.2,0.502,4.175,4.087,3.6,2.988,2.55,2.05,0,0
"2018-03-22 00:10:00",939277,0,10.24,9.93,9.31,42.16,0,96.8,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.662,4.3,3.663,3.075,2.663,2.113,0,0
"2018-03-22 00:11:00",939278,0,10.21,9.91,9.27,42.26,0,98.5,5.45,5.45,4.7,3.95,3.95,3.2,0.48,4.587,4.375,3.663,3.138,2.763,2.213,0,0
"2018-03-22 00:12:00",939279,0,10.16,9.86,9.18,42.43,0,98.2,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.45,4.25,3.613,3,2.588,2.063,0,0
"2018-03-22 00:13:00",939280,0,10.27,9.92,9.19,42.22,0,95.4,5.45,5.45,4.7,4.7,3.95,3.2,0.568,4.612,4.512,3.775,3.163,2.75,2.175,0,0
"2018-03-22 00:14:00",939281,0,10.38,9.97,9.25,41.93,0,96.1,4.7,4.7,3.95,3.2,3.2,2.45,0.456,4.375,4.062,3.113,2.625,2.288,1.825,0,0
"2018-03-22 00:15:00",939282,0,10.44,9.96,9.28,42,0,92.9,5.45,4.7,3.95,3.95,3.2,2.45,0.408,4.25,4.062,3.288,2.638,2.25,1.7,0,0
"2018-03-22 00:16:00",939283,0,10.53,10.12,9.38,41.53,0,97.2,4.7,4.7,3.95,3.95,3.2,2.45,0.421,4.05,3.888,3.338,2.75,2.35,1.788,0,0
"2018-03-22 00:17:00",939284,0,10.42,10.06,9.32,41.71,0,95.3,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.15,3.913,3.013,2.425,2.063,1.6,0,0
"2018-03-22 00:18:00",939285,0,10.38,9.91,9.2,42.21,0,95.5,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.5,3.988,3.063,2.538,2.238,1.813,0,0
"2018-03-22 00:19:00",939286,0,10.49,9.82,9.19,42.64,0,88.7,5.45,5.45,4.7,3.95,3.2,3.2,0.484,4.812,4.325,3.388,2.888,2.438,1.975,0,0
"2018-03-22 00:20:00",939287,0,10.48,9.83,9.16,42.6,0,90.9,6.2,5.45,4.7,3.95,3.2,3.2,0.407,5.025,4.612,3.488,2.95,2.563,2.113,0,0
"2018-03-22 00:21:00",939288,0,10.64,10.02,9.3,42.05,0,92.8,5.45,4.7,4.7,3.95,3.2,3.2,0.52,4.65,4.275,3.413,2.825,2.413,2,0,0
"2018-03-22 00:22:00",939289,0,10.49,9.96,9.28,42.11,0,91.6,5.45,5.45,4.7,3.95,3.2,2.45,0.432,4.9,4.487,3.488,2.825,2.425,1.888,0,0
"2018-03-22 00:23:00",939290,0,10.66,9.98,9.2,42.12,0,93.5,5.45,5.45,3.95,3.95,3.2,3.2,0.41,4.687,4.5,3.6,2.875,2.475,1.95,0,0
"2018-03-22 00:24:00",939291,0,10.63,10.14,9.26,41.55,0,89.9,5.45,4.7,3.95,3.95,3.2,2.45,0.507,4.412,4.062,3.175,2.713,2.375,1.888,0,0
"2018-03-22 00:25:00",939292,0,10.65,10.05,9.23,41.77,0,91.9,4.7,4.7,3.95,3.2,2.45,2.45,0.394,4.1,3.75,3.013,2.425,2.013,1.538,0,0
"2018-03-22 00:26:00",939293,0,10.66,10.04,9.16,41.78,0,89.3,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.312,3.8,3.038,2.425,2.088,1.638,0,0
"2018-03-22 00:27:00",939294,0,10.71,10.07,9.18,41.75,0,91.5,4.7,4.7,3.95,3.2,3.2,2.45,0.488,4.237,4.012,3.225,2.713,2.375,1.875,0,0
"2018-03-22 00:28:00",939295,0,10.64,10.05,9.15,41.81,0,91.4,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.625,4.15,3.075,2.5,2.113,1.7,0,0
"2018-03-22 00:29:00",939296,0,10.59,9.99,9.15,42.05,0,93,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.425,4,3.15,2.475,2.075,1.638,0,0
"2018-03-22 00:30:00",939297,0,10.52,9.91,9.08,42.34,0,96.7,5.45,4.7,3.95,3.2,3.2,2.45,0.37,4.687,4.187,3.238,2.638,2.225,1.7,0,0
"2018-03-22 00:31:00",939298,0,10.47,9.76,8.94,42.82,0,91.3,5.45,4.7,4.7,3.95,3.2,2.45,0.435,4.775,4.362,3.45,2.825,2.363,1.888,0,0
"2018-03-22 00:32:00",939299,0,10.45,9.82,9.02,42.74,0,91,6.2,5.45,4.7,3.95,3.95,3.2,0.512,5.375,4.762,3.7,3.138,2.725,2.163,0,0
"2018-03-22 00:33:00",939300,0,10.33,9.77,9.04,42.86,0,92.7,6.2,5.45,4.7,3.95,3.95,2.45,0.495,5.237,4.612,3.713,3.125,2.663,2.075,0,0
"2018-03-22 00:34:00",939301,0,10.38,9.73,9.02,43.04,0,95.6,6.2,5.45,5.45,4.7,3.95,3.2,0.48,5.362,4.987,3.863,3.163,2.675,2.188,0,0
"2018-03-22 00:35:00",939302,0,10.37,9.88,9.17,42.55,0,92.4,6.2,5.45,4.7,3.95,3.95,3.2,0.46,4.962,4.587,3.825,3.275,2.888,2.375,0,0
"2018-03-22 00:36:00",939303,0,10.22,9.74,9.09,42.97,0,90.9,6.2,5.45,4.7,3.95,3.95,3.2,0.468,5.45,4.887,3.688,3.05,2.7,2.25,0,0
"2018-03-22 00:37:00",939304,0,10.26,9.77,9.1,42.98,0,91.6,5.45,5.45,4.7,3.95,3.95,3.2,0.527,4.962,4.737,3.863,3.188,2.713,2.175,0,0
"2018-03-22 00:38:00",939305,0,10.17,9.75,9.06,42.93,0,89.6,6.2,5.45,4.7,3.95,3.95,3.2,0.493,5.175,4.862,3.838,3.188,2.725,2.125,0,0
"2018-03-22 00:39:00",939306,0,10.19,9.81,9.13,42.76,0,90,5.45,5.45,5.45,4.7,3.95,3.2,0.499,5.037,4.85,4.112,3.35,2.888,2.3,0,0
"2018-03-22 00:40:00",939307,0,10.18,9.85,9.19,42.66,0,88,6.2,6.2,5.45,4.7,3.95,3.2,0.61,5.137,4.762,4.038,3.338,2.938,2.375,0,0
"2018-03-22 00:41:00",939308,0,10.13,9.73,9.1,42.95,0,89.1,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.15,4.7,3.738,3.15,2.813,2.288,0,0
"2018-03-22 00:42:00",939309,0,10.1,9.6,8.98,43.42,0,89.2,6.2,5.45,4.7,4.7,3.95,3.2,0.537,5.312,4.775,3.863,3.2,2.775,2.2,0,0
"2018-03-22 00:43:00",939310,0,10.1,9.52,8.86,43.75,0,89,6.2,6.2,4.7,4.7,4.7,3.2,0.514,5.487,5.087,4,3.225,2.738,2.213,0,0
"2018-03-22 00:44:00",939311,0,10.06,9.45,8.78,43.96,0,86.9,6.2,5.45,4.7,3.95,3.95,3.2,0.42,5.237,4.875,3.938,3.238,2.863,2.3,0,0
"2018-03-22 00:45:00",939312,0,10.12,9.54,8.85,43.78,0,87.6,6.2,5.45,4.7,4.7,3.95,3.2,0.451,5.287,5.012,4.012,3.438,3,2.388,0,0
"2018-03-22 00:46:00",939313,0,10.1,9.62,8.9,43.47,0,87.8,5.45,5.45,4.7,3.95,3.95,3.2,0.46,5.162,4.925,3.863,3.238,2.888,2.25,0,0
"2018-03-22 00:47:00",939314,0,10.06,9.6,8.89,43.55,0,88.1,5.45,5.45,4.7,3.95,3.95,3.2,0.426,5.087,4.737,3.875,3.363,2.95,2.35,0,0
"2018-03-22 00:48:00",939315,0,10.11,9.6,8.9,43.59,0,88.2,5.45,5.45,4.7,3.95,3.95,3.2,0.439,5.062,4.7,3.663,3.113,2.763,2.263,0,0
"2018-03-22 00:49:00",939316,0,10.2,9.64,8.94,43.38,0,89.3,5.45,5.45,4.7,3.95,3.95,3.2,0.402,5.112,4.875,3.913,3.388,3.013,2.488,0,0
"2018-03-22 00:50:00",939317,-1,10.23,9.71,8.99,43.2,0,88.1,5.45,5.45,4.7,3.95,3.95,3.2,0.476,5.025,4.75,3.9,3.288,2.913,2.313,0,0
"2018-03-22 00:51:00",939318,-1,10.25,9.73,9.01,43.05,0,89.8,5.45,5.45,4.7,3.95,3.95,3.2,0.444,4.975,4.675,3.825,3.2,2.813,2.263,0,0
"2018-03-22 00:52:00",939319,-1,10.29,9.78,9.02,42.9,0,91.4,5.45,5.45,3.95,3.95,3.2,3.2,0.433,4.712,4.4,3.488,2.813,2.45,2.037,0,0
"2018-03-22 00:53:00",939320,-1,10.3,9.74,8.96,43,0,89.9,5.45,4.7,3.95,3.95,3.2,3.2,0.407,4.737,4.462,3.55,2.95,2.563,2.037,0,0
"2018-03-22 00:54:00",939321,-1,10.32,9.76,8.94,42.96,0,92,5.45,4.7,4.7,3.95,3.2,2.45,0.429,4.725,4.337,3.413,2.775,2.3,1.85,0,0
"2018-03-22 00:55:00",939322,-1,10.34,9.83,9.03,42.81,0,94.4,5.45,5.45,4.7,3.95,3.2,3.2,0.45,4.862,4.5,3.788,3.088,2.6,2.013,0,0
"2018-03-22 00:56:00",939323,-1,10.4,9.85,9,42.68,0,96.1,5.45,4.7,3.95,3.95,3.2,3.2,0.408,4.675,4.375,3.388,2.763,2.4,1.913,0,0
"2018-03-22 00:57:00",939324,-1,10.47,9.76,8.86,42.96,0,93.2,5.45,4.7,3.95,3.2,3.2,2.45,0.397,4.487,4.3,3.488,2.875,2.413,1.875,0,0
"2018-03-22 00:58:00",939325,-1,10.34,9.72,8.73,43.12,0,95.2,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.375,3.963,3.025,2.413,2.088,1.638,0,0
"2018-03-22 00:59:00",939326,-1,10.5,9.57,8.6,43.64,0,95,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.562,4.437,3.363,2.675,2.238,1.775,0,0
"2018-03-22 01:00:00",939327,-1,10.59,9.78,8.7,43.04,0,95.5,4.7,4.7,3.95,3.95,3.2,2.45,0.362,4.4,4.3,3.55,2.85,2.45,1.963,0,0
"2018-03-22 01:01:00",939328,-1,10.59,9.84,8.71,42.73,0,90.6,4.7,4.7,3.95,3.2,3.2,2.45,0.399,4.1,4.025,3.313,2.738,2.313,1.8,0,0
"2018-03-22 01:02:00",939329,-1,10.56,9.89,8.74,42.57,0,90.9,4.7,3.95,3.95,3.2,2.45,2.45,0.358,4.112,3.7,2.813,2.338,1.963,1.588,0,0
"2018-03-22 01:03:00",939330,-1,10.72,9.67,8.64,43.24,0,95.1,4.7,3.95,3.2,3.2,2.45,1.7,0.365,3.975,3.713,2.8,2.2,1.788,1.363,0,0
"2018-03-22 01:04:00",939331,-1,10.88,9.8,8.65,42.97,0,95.8,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.963,3.7,2.9,2.35,1.975,1.575,0,0
"2018-03-22 01:05:00",939332,-1,10.87,9.8,8.58,42.86,0,93.6,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.95,3.663,2.7,2.188,1.863,1.5,0,0
"2018-03-22 01:06:00",939333,-1,10.85,9.77,8.55,43.02,0,92,4.7,3.95,3.2,3.2,2.45,2.45,0.378,3.925,3.763,2.85,2.225,1.888,1.463,0,0
"2018-03-22 01:07:00",939334,-1,10.9,9.82,8.55,42.83,0,95.9,4.7,4.7,3.95,3.2,3.2,2.45,0.398,3.988,3.913,3.038,2.438,2.1,1.6,0,0
"2018-03-22 01:08:00",939335,-1,11.09,10.21,8.75,41.8,0,99.2,4.7,4.7,3.95,3.2,2.45,2.45,0.487,3.75,3.713,2.95,2.375,1.888,1.45,0,0
"2018-03-22 01:09:00",939336,-1,11.04,10.34,8.91,41.14,0,101.6,3.95,3.95,3.2,3.2,2.45,2.45,0.346,3.413,3.238,2.713,2.238,1.875,1.525,0,0
"2018-03-22 01:10:00",939337,0,10.99,10.21,8.9,41.54,0,100.9,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.525,3.263,2.438,1.8,1.488,1.109,0,0
"2018-03-22 01:11:00",939338,0,10.89,10.12,8.91,41.85,0,96.7,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.6,3.338,2.525,1.963,1.65,1.259,0,0
"2018-03-22 01:12:00",939339,0,10.88,9.96,8.84,42.34,0,97.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.388,2.975,2.15,1.688,1.375,0.943,0,0
"2018-03-22 01:13:00",939340,0,10.84,9.56,8.61,43.63,0,92.6,3.95,3.95,3.2,2.45,1.7,1.7,0.396,3.625,3.213,2.05,1.488,1.131,0.557,0,0
"2018-03-22 01:14:00",939341,0,10.81,9.55,8.45,43.85,0,92.8,3.95,3.95,3.2,2.45,1.7,1.7,0.372,3.563,3.375,2.338,1.725,1.375,1.009,0,0
"2018-03-22 01:15:00",939342,0,10.88,9.75,8.37,43.15,0,94.2,3.95,3.95,3.2,3.2,2.45,1.7,0.374,3.65,3.563,2.725,2.175,1.8,1.375,0,0
"2018-03-22 01:16:00",939343,0,10.91,9.93,8.41,42.49,0,96,4.7,3.95,3.2,2.45,2.45,1.7,0.306,3.763,3.538,2.625,2.1,1.7,1.238,0,0
"2018-03-22 01:17:00",939344,0,10.99,9.99,8.51,42.31,0,97.3,4.7,3.95,3.2,3.2,2.45,1.7,0.374,3.913,3.65,2.663,2.138,1.8,1.375,0,0
"2018-03-22 01:18:00",939345,0,10.98,10.05,8.62,42.12,0,98.5,4.7,4.7,3.95,3.2,2.45,2.45,0.37,4.075,3.688,2.838,2.263,1.925,1.563,0,0
"2018-03-22 01:19:00",939346,0,11.02,10,8.71,42.27,0,99.1,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.9,3.388,2.65,2.225,1.9,1.475,0,0
"2018-03-22 01:20:00",939347,0,11.08,9.91,8.69,42.52,0,98,4.7,4.7,3.95,3.2,2.45,2.45,0.437,3.988,3.713,2.8,2.163,1.825,1.413,0,0
"2018-03-22 01:21:00",939348,0,11.05,10.17,8.82,41.76,0,94.6,4.7,4.7,3.95,3.2,3.2,2.45,0.374,3.888,3.938,3.475,2.813,2.35,1.825,0,0
"2018-03-22 01:22:00",939349,0,11.06,10.37,9.05,41.05,0,100.3,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.85,3.788,3.125,2.588,2.163,1.663,0,0
"2018-03-22 01:23:00",939350,0,11,10.2,8.98,41.52,0,103.4,4.7,4.7,3.95,3.2,2.45,2.45,0.375,3.6,3.525,3.075,2.45,2.063,1.563,0,0
"2018-03-22 01:24:00",939351,0,10.95,10.23,9.08,41.48,0,95.3,4.7,3.95,3.2,2.45,2.45,1.7,0.442,3.688,3.3,2.25,1.763,1.422,1.055,0,0
"2018-03-22 01:25:00",939352,0,11.03,10.14,9.08,41.79,0,97.1,4.7,4.7,3.2,3.2,2.45,1.7,0.413,3.525,3.513,2.538,2.075,1.788,1.363,0,0
"2018-03-22 01:26:00",939353,0,11.11,10.09,8.99,41.94,0,97.9,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.9,3.625,2.775,2.225,1.838,1.375,0,0
"2018-03-22 01:27:00",939354,0,10.98,9.94,8.72,42.4,0,98.8,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.913,3.625,2.638,2.088,1.688,1.288,0,0
"2018-03-22 01:28:00",939355,0,11.02,9.94,8.58,42.39,0,98.2,4.7,4.7,3.2,2.45,2.45,1.7,0.367,3.863,3.525,2.55,1.925,1.575,1.188,0,0
"2018-03-22 01:29:00",939356,0,11.03,9.79,8.57,42.84,0,98.2,4.7,3.95,3.2,3.2,2.45,1.7,0.354,4.05,3.65,2.538,2,1.625,1.238,0,0
"2018-03-22 01:30:00",939357,0,11.01,9.62,8.49,43.49,0,102.1,4.7,4.7,3.2,3.2,2.45,2.45,0.399,4.138,3.863,2.75,2.088,1.688,1.3,0,0
"2018-03-22 01:31:00",939358,0,11,9.85,8.59,42.81,0,102.5,4.7,4.7,3.95,3.2,3.2,2.45,0.437,4.225,4.112,3.038,2.413,2,1.55,0,0
"2018-03-22 01:32:00",939359,0,10.95,10.1,8.8,41.93,0,99.1,4.7,4.7,3.95,3.2,2.45,2.45,0.367,4.187,3.988,3.175,2.538,2.15,1.588,0,0
"2018-03-22 01:33:00",939360,0,10.92,9.99,8.77,42.2,0,99,4.7,4.7,3.95,3.2,2.45,2.45,0.39,4.212,4.075,3.175,2.45,1.988,1.513,0,0
"2018-03-22 01:34:00",939361,0,10.85,10.16,8.93,41.72,0,95.8,4.7,4.7,3.95,3.2,3.2,2.45,0.39,4.2,4.063,3.2,2.563,2.163,1.625,0,0
"2018-03-22 01:35:00",939362,0,10.81,10.14,9,41.69,0,100.1,4.7,4.7,3.95,3.2,3.2,2.45,0.407,4.312,4.1,3.213,2.575,2.188,1.725,0,0
"2018-03-22 01:36:00",939363,0,10.81,10.05,9.01,41.97,0,99,5.45,4.7,4.7,3.95,3.2,2.45,0.415,4.487,4.25,3.413,2.738,2.325,1.838,0,0
"2018-03-22 01:37:00",939364,0,10.77,10.17,9.16,41.62,0,102.3,5.45,4.7,4.7,3.95,3.2,2.45,0.443,4.55,4.387,3.613,2.925,2.55,2,0,0
"2018-03-22 01:38:00",939365,0,10.82,10.18,9.14,41.5,0,103.5,5.45,5.45,3.95,3.2,3.2,2.45,0.321,4.712,4.325,3.438,2.713,2.313,1.888,0,0
"2018-03-22 01:39:00",939366,0,10.73,10.08,9.13,41.77,0,105.1,5.45,5.45,4.7,3.95,3.95,3.2,0.458,4.725,4.637,3.8,3.15,2.75,2.15,0,0
"2018-03-22 01:40:00",939367,0,10.66,10.13,9.33,41.52,0,104.6,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.762,4.6,3.888,3.3,2.8,2.25,0,0
"2018-03-22 01:41:00",939368,0,10.58,10.15,9.38,41.42,0,105.1,5.45,5.45,4.7,4.7,3.95,3.2,0.499,4.8,4.662,3.825,3.263,2.888,2.3,0,0
"2018-03-22 01:42:00",939369,0,10.61,10.25,9.55,41.11,0,103.7,5.45,5.45,5.45,4.7,4.7,3.95,0.549,4.837,4.75,4.038,3.413,2.913,2.275,0,0
"2018-03-22 01:43:00",939370,0,10.57,10.31,9.63,40.88,0,104.5,5.45,5.45,4.7,3.95,3.95,3.2,0.493,4.825,4.6,3.8,3.125,2.725,2.213,0,0
"2018-03-22 01:44:00",939371,0,10.57,10.24,9.62,41.09,0,105.8,5.45,5.45,5.45,4.7,3.95,3.2,0.497,4.787,4.537,3.825,3.338,2.9,2.363,0,0
"2018-03-22 01:45:00",939372,0,10.66,10.29,9.72,40.97,0,107.6,6.2,5.45,5.45,4.7,4.7,3.95,0.659,5.075,4.887,4.4,3.713,3.325,2.688,0,0
"2018-03-22 01:46:00",939373,0,10.58,10.26,9.71,41.05,0,103.2,5.45,5.45,4.7,4.7,3.95,3.2,0.554,4.637,4.362,3.713,3.225,2.875,2.313,0,0
"2018-03-22 01:47:00",939374,0,10.67,10.19,9.6,41.27,0,106.6,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.587,4.437,3.65,3.075,2.588,2.025,0,0
"2018-03-22 01:48:00",939375,0,10.72,10.33,9.71,40.88,0,104.7,5.45,5.45,4.7,3.95,3.95,3.2,0.441,4.637,4.537,3.938,3.388,3.025,2.475,0,0
"2018-03-22 01:49:00",939376,0,10.72,10.32,9.72,40.9,0,105.9,5.45,5.45,4.7,3.95,3.95,3.95,0.615,4.75,4.45,3.713,3.1,2.75,2.188,0,0
"2018-03-22 01:50:00",939377,-1,10.91,10.47,9.88,40.51,0,106.3,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.825,4.562,3.913,3.25,2.813,2.313,0,0
"2018-03-22 01:51:00",939378,-1,10.95,10.6,10,40,0,104.9,6.2,5.45,4.7,4.7,3.95,3.2,0.464,4.625,4.337,3.725,3.188,2.838,2.3,0,0
"2018-03-22 01:52:00",939379,-1,10.95,10.63,10.13,39.92,0,104.1,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.762,4.425,3.713,3.188,2.8,2.238,0,0
"2018-03-22 01:53:00",939380,-1,10.89,10.57,10.1,40.08,0,108.3,5.45,4.7,4.7,3.95,3.95,3.2,0.468,4.5,4.187,3.65,3.1,2.7,2.1,0,0
"2018-03-22 01:54:00",939381,-1,11.05,10.65,10.14,39.85,0,109.3,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.525,4.437,3.9,3.225,2.813,2.263,0,0
"2018-03-22 01:55:00",939382,-1,11.15,10.83,10.26,39.29,0,111.9,4.7,4.7,3.95,3.95,3.2,2.45,0.349,4.212,4.125,3.513,2.875,2.463,2.013,0,0
"2018-03-22 01:56:00",939383,-1,11.07,10.8,10.2,39.34,0,110.9,4.7,5.45,3.95,3.2,3.2,2.45,0.407,4.087,3.775,3.1,2.55,2.188,1.75,0,0
"2018-03-22 01:57:00",939384,-1,11.18,10.78,10.08,39.47,0,113.1,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.487,4.05,3.163,2.525,2.088,1.625,0,0
"2018-03-22 01:58:00",939385,-1,11.45,10.96,10.25,39,0,114.6,6.2,6.2,5.45,5.45,4.7,3.95,0.654,4.975,4.762,4.112,3.5,3.088,2.463,0,0
"2018-03-22 01:59:00",939386,-1,11.55,11.23,10.57,38.17,0,111.5,5.45,5.45,4.7,4.7,3.95,3.2,0.441,4.325,4.25,3.763,3.188,2.775,2.2,0,0
"2018-03-22 02:00:00",939387,-1,11.57,11.34,10.72,37.82,0,113.1,5.45,5.45,4.7,3.95,3.2,3.2,0.426,4.125,3.987,3.588,3.075,2.7,2.138,0,0
"2018-03-22 02:01:00",939388,-1,11.66,11.44,10.88,37.58,0,111.6,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.312,4.375,3.7,3.125,2.75,2.238,0,0
"2018-03-22 02:02:00",939389,-1,11.69,11.58,11.05,37.19,0,110.8,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.9,3.775,3.275,2.863,2.588,2.088,0,0
"2018-03-22 02:03:00",939390,-1,11.66,11.44,10.95,37.53,0,108.1,4.7,3.95,3.95,3.95,3.95,3.2,0.676,3.575,3.238,2.738,2.4,2.125,1.7,0,0
"2018-03-22 02:04:00",939391,-1,11.43,11.14,10.53,38.36,0,101.3,3.95,3.95,3.95,3.2,2.45,2.45,0.394,3.513,3.45,2.888,2.263,1.925,1.463,0,0
"2018-03-22 02:05:00",939392,-1,11.3,10.93,10.22,38.98,0,103.6,4.7,4.7,3.95,3.2,3.2,2.45,0.512,3.825,3.7,3.088,2.538,2.175,1.763,0,0
"2018-03-22 02:06:00",939393,-1,11.13,10.86,10.19,39.22,0,92.8,3.95,3.95,3.95,3.2,3.2,2.45,0.398,3.375,3.375,2.938,2.438,2.05,1.6,0,0
"2018-03-22 02:07:00",939394,-1,11.1,10.65,9.95,39.84,0,95.9,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.388,3.65,2.975,2.438,2.075,1.65,0,0
"2018-03-22 02:08:00",939395,-1,11.05,10.66,9.82,39.88,0,97.4,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.475,3.588,2.938,2.363,2.063,1.675,0,0
"2018-03-22 02:09:00",939396,-1,10.9,10.44,9.6,40.57,0,98.1,4.7,4.7,3.2,3.2,3.2,2.45,0.441,3.638,3.513,2.988,2.475,2.125,1.625,0,0
"2018-03-22 02:10:00",939397,0,10.77,10.16,9.45,41.56,0,94.9,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.475,3.25,2.738,2.213,1.963,1.538,0,0
"2018-03-22 02:11:00",939398,0,10.7,10.01,9.34,42.07,0,92.4,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.75,3.55,2.738,2.2,1.838,1.438,0,0
"2018-03-22 02:12:00",939399,0,10.77,9.97,9.25,42.24,0,91.8,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.863,3.85,3.075,2.5,2.138,1.7,0,0
"2018-03-22 02:13:00",939400,0,10.68,9.94,9.16,42.31,0,91.7,4.7,4.7,3.95,3.2,3.2,2.45,0.415,3.888,4.025,3.138,2.513,2.15,1.663,0,0
"2018-03-22 02:14:00",939401,0,10.68,9.91,9.12,42.36,0,93.5,4.7,4.7,3.95,3.2,3.2,2.45,0.399,3.8,3.938,3.225,2.725,2.313,1.863,0,0
"2018-03-22 02:15:00",939402,0,10.52,9.78,9.02,42.8,0,95.4,5.45,4.7,3.95,3.2,3.2,2.45,0.374,4.25,4.05,3.175,2.6,2.35,1.913,0,0
"2018-03-22 02:16:00",939403,0,10.43,9.72,8.97,43.01,0,97.9,4.7,4.7,3.95,3.2,3.2,2.45,0.394,4.062,3.888,3.113,2.513,2.138,1.725,0,0
"2018-03-22 02:17:00",939404,0,10.4,9.77,9.02,42.85,0,97.4,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.925,3.675,2.975,2.375,2.088,1.675,0,0
"2018-03-22 02:18:00",939405,0,10.44,9.86,9.15,42.55,0,98.2,4.7,3.95,3.2,2.45,2.45,2.45,0.402,3.713,3.413,2.7,2.2,1.888,1.488,0,0
"2018-03-22 02:19:00",939406,0,10.34,9.77,9.09,42.92,0,96.2,3.95,3.95,3.2,2.45,2.45,2.45,0.319,3.438,3.275,2.563,2.025,1.663,1.263,0,0
"2018-03-22 02:20:00",939407,0,10.22,9.64,8.97,43.32,0,94.4,4.7,3.95,3.2,3.2,2.45,2.45,0.357,3.563,3.35,2.65,2.15,1.85,1.488,0,0
"2018-03-22 02:21:00",939408,0,10.18,9.64,8.98,43.47,0,91.3,4.7,3.95,3.2,2.45,2.45,1.7,0.325,3.775,3.413,2.538,2.125,1.888,1.488,0,0
"2018-03-22 02:22:00",939409,0,10.33,9.66,8.98,43.37,0,98.1,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.763,3.488,2.85,2.313,2.037,1.663,0,0
"2018-03-22 02:23:00",939410,0,10.43,9.82,9.09,42.87,0,95.4,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.688,3.463,2.838,2.35,2.025,1.55,0,0
"2018-03-22 02:24:00",939411,0,10.47,9.9,9.19,42.63,0,95.1,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.588,3.438,2.925,2.375,2.063,1.688,0,0
"2018-03-22 02:25:00",939412,0,10.45,9.91,9.19,42.7,0,99,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.538,3.1,2.538,2.063,1.8,1.4,0,0
"2018-03-22 02:26:00",939413,0,10.48,9.86,9.13,42.78,0,95.2,3.95,3.95,3.2,2.45,1.7,1.7,0.349,3.325,3.088,2.288,1.775,1.463,1.138,0,0
"2018-03-22 02:27:00",939414,0,10.48,9.85,9.04,42.86,0,94.8,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.138,2.975,2.263,1.863,1.5,1.156,0,0
"2018-03-22 02:28:00",939415,0,10.39,9.81,8.99,43.18,0,93.2,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.075,2.688,2.15,1.75,1.538,1.15,0,0
"2018-03-22 02:29:00",939416,0,10.38,9.58,8.82,44.11,0,96.8,3.95,3.95,2.45,2.45,1.7,1.7,0.37,3.225,2.85,1.988,1.475,1.263,1.006,0,0
"2018-03-22 02:30:00",939417,0,10.49,9.61,8.83,44.03,0,97,3.95,3.95,2.45,2.45,2.45,1.7,0.384,3.163,2.713,2.138,1.738,1.5,1.213,0,0
"2018-03-22 02:31:00",939418,0,10.54,9.78,9.01,43.28,0,95.5,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.275,2.975,2.438,1.963,1.638,1.288,0,0
"2018-03-22 02:32:00",939419,0,10.64,10.04,9.26,42.34,0,100.8,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.4,3.175,2.475,2.025,1.75,1.4,0,0
"2018-03-22 02:33:00",939420,0,10.81,10.3,9.61,41.52,0,102.8,3.95,3.95,3.2,3.2,2.45,2.45,0.413,2.95,2.738,2.388,2.088,1.788,1.413,0,0
"2018-03-22 02:34:00",939421,0,10.87,10.33,9.7,41.4,0,113.7,3.2,3.2,3.2,2.45,2.45,1.7,0.452,2.888,2.7,2.113,1.6,1.297,0.999,0,0
"2018-03-22 02:35:00",939422,0,11.04,10.63,9.95,40.39,0,116.8,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.625,2.488,2.063,1.65,1.363,1.011,0,0
"2018-03-22 02:36:00",939423,0,11.09,10.81,10.21,39.84,0,113.3,3.2,3.2,3.2,2.45,1.7,1.7,0.361,2.575,2.313,1.988,1.65,1.425,1.134,0,0
"2018-03-22 02:37:00",939424,0,11.07,10.81,10.24,40.07,0,118.8,2.45,2.45,2.45,1.7,1.7,0.95,0.329,2.25,2.163,1.638,1.225,1.031,0.602,0,0
"2018-03-22 02:38:00",939425,0,11.05,10.73,10.17,40.29,0,118.6,3.2,3.2,2.45,2.45,1.7,0.95,0.339,2.35,2.037,1.625,1.238,1.043,0.57,0,0
"2018-03-22 02:39:00",939426,0,11.09,10.79,10.19,40.02,0,118.3,3.2,2.45,2.45,1.7,1.7,1.7,0.377,2.1,2,1.525,1.225,0.999,0.484,0,0
"2018-03-22 02:40:00",939427,0,11.19,10.9,10.31,39.61,0,115.6,3.95,3.95,3.2,3.2,3.2,2.45,0.592,3.213,2.725,2.088,1.838,1.625,1.264,0,0
"2018-03-22 02:41:00",939428,0,11.23,10.99,10.38,39.59,0,126.4,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.475,1.938,1.538,1.338,1.09,0.889,0,0
"2018-03-22 02:42:00",939429,0,11.01,10.62,9.96,41.62,0,136.3,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.875,1.425,1.24,0.923,0.523,0.222,0,0
"2018-03-22 02:43:00",939430,0,10.86,10.22,9.61,42.65,0,130.3,2.45,1.7,0.95,0.95,0,0,0,1.825,1.188,0.554,0.332,0,0,0,0
"2018-03-22 02:44:00",939431,0,10.73,9.96,9.33,43.78,0,129,2.45,1.7,0.95,0.95,0,0,0,1.788,1.015,0.253,0.079,0,0,0,0
"2018-03-22 02:45:00",939432,0,10.79,9.85,9.12,43.99,0,128.6,2.45,1.7,0.95,0,0,0,0,1.95,0.997,0.079,0,0,0,0,0
"2018-03-22 02:46:00",939433,0,10.77,9.73,8.94,44.64,0,133.4,2.45,2.45,1.7,1.7,0,0,0,2.1,1.425,0.731,0.294,0,0,0,0
"2018-03-22 02:47:00",939434,0,10.57,9.67,8.87,44.89,0,134.5,3.2,2.45,1.7,1.7,0,0,0,2.288,1.7,1.115,0.725,0,0,0,0
"2018-03-22 02:48:00",939435,0,10.34,9.72,8.9,44.65,0,126.2,2.45,2.45,1.7,1.7,1.7,0.95,0.415,2.325,1.838,1.375,0.93,0.203,0.016,0,0
"2018-03-22 02:49:00",939436,0,10.26,9.73,8.97,44.63,0,124.7,2.45,2.45,1.7,1.7,0.95,0,0.285,2.113,1.688,1.2,0.804,0.095,0,0,0
"2018-03-22 02:50:00",939437,-1,10.31,9.74,9.03,44.49,0,131.9,3.2,3.2,2.45,2.45,1.7,1.7,0.478,2.95,2.575,1.9,1.388,0.932,0.424,0,0
"2018-03-22 02:51:00",939438,-1,10.56,9.9,9.17,43.49,0,116.5,3.95,3.2,3.2,2.45,2.45,1.7,0.37,2.875,2.725,2.213,1.775,1.475,1.225,0,0
"2018-03-22 02:52:00",939439,-1,10.87,10.19,9.31,42.74,0,117.8,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3,2.425,1.913,1.55,1.309,0.989,0,0
"2018-03-22 02:53:00",939440,-1,10.63,9.97,9.24,43.79,0,125.5,3.2,3.95,2.45,2.45,1.7,1.7,0.372,2.738,2.525,2.075,1.675,1.375,1.043,0,0
"2018-03-22 02:54:00",939441,-1,10.81,10.01,9.33,43.1,0,113.3,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.213,2.675,2.138,1.75,1.438,1.099,0,0
"2018-03-22 02:55:00",939442,-1,10.79,10.12,9.38,42.92,0,126.5,3.2,3.2,3.2,2.45,2.45,1.7,0.421,2.775,2.713,2.375,1.938,1.6,1.127,0,0
"2018-03-22 02:56:00",939443,-1,10.75,9.9,9.2,43.52,0,118.8,3.2,3.95,3.2,2.45,2.45,1.7,0.413,2.963,2.813,2.288,1.85,1.613,1.213,0,0
"2018-03-22 02:57:00",939444,-1,10.84,10.02,9.12,43.04,0,114.7,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.775,2.7,2.263,1.75,1.475,1.147,0,0
"2018-03-22 02:58:00",939445,-1,10.89,10.04,9.12,43.02,0,108.8,3.2,3.2,3.2,2.45,2.45,1.7,0.297,2.825,2.688,2.275,1.888,1.625,1.259,0,0
"2018-03-22 02:59:00",939446,-1,10.88,10.29,9.38,41.97,0,106.1,3.2,3.2,3.2,2.45,1.7,1.7,0.344,2.675,2.538,2.325,1.875,1.475,1.15,0,0
"2018-03-22 03:00:00",939447,-1,11.03,10.51,9.7,41.19,0,101.9,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.113,2.7,2.25,1.838,1.5,1.175,0,0
"2018-03-22 03:01:00",939448,-1,11.09,10.66,9.94,40.78,0,105,4.7,4.7,3.95,3.2,2.45,2.45,0.344,3.688,3.375,2.738,2.238,1.925,1.538,0,0
"2018-03-22 03:02:00",939449,-1,11.13,10.76,10.2,40.32,0,107.1,4.7,4.7,3.95,3.2,3.2,2.45,0.407,4.038,3.675,3.025,2.488,2.188,1.75,0,0
"2018-03-22 03:03:00",939450,-1,11.21,10.97,10.49,39.45,0,104.4,4.7,4.7,3.95,3.95,3.95,3.2,0.569,3.813,3.663,3.263,2.75,2.388,1.863,0,0
"2018-03-22 03:04:00",939451,-1,11.2,11.01,10.56,39.26,0,106.2,4.7,4.7,3.95,3.2,3.2,2.45,0.39,3.738,3.575,3.213,2.725,2.363,1.863,0,0
"2018-03-22 03:05:00",939452,-1,11.2,11.02,10.55,39.2,0,102.9,4.7,4.7,3.95,3.2,3.2,2.45,0.39,3.8,3.663,3.163,2.55,2.238,1.775,0,0
"2018-03-22 03:06:00",939453,-1,11.23,11.08,10.61,38.92,0,99.3,4.7,4.7,3.95,3.2,3.2,2.45,0.47,3.863,3.713,3.063,2.65,2.3,1.838,0,0
"2018-03-22 03:07:00",939454,-1,11.07,10.96,10.48,39.53,0,89.3,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.775,3.588,3.013,2.55,2.163,1.688,0,0
"2018-03-22 03:08:00",939455,-1,10.81,10.6,10.18,40.73,0,90.9,5.45,4.7,3.95,3.2,3.2,2.45,0.418,4.487,3.913,3.075,2.588,2.225,1.813,0,0
"2018-03-22 03:09:00",939456,-1,10.75,10.4,9.98,41.17,0,86.1,4.7,4.7,3.95,3.95,3.2,3.2,0.464,4.475,4.175,3.275,2.75,2.463,2.013,0,0
"2018-03-22 03:10:00",939457,0,10.7,10.3,9.86,41.52,0,89,5.45,4.7,3.95,3.95,3.2,3.2,0.399,4.512,4.163,3.338,2.863,2.463,2.037,0,0
"2018-03-22 03:11:00",939458,0,10.61,10.29,9.86,41.52,0,88.4,4.7,4.7,3.95,3.95,3.2,2.45,0.451,4.35,4.038,3.375,2.838,2.5,1.975,0,0
"2018-03-22 03:12:00",939459,0,10.62,10.26,9.82,41.51,0,85.9,4.7,4.7,3.95,3.95,3.2,3.2,0.512,4.263,3.9,3.275,2.788,2.45,2,0,0
"2018-03-22 03:13:00",939460,0,10.6,10.26,9.81,41.38,0,86.5,4.7,4.7,3.95,3.95,3.2,3.2,0.421,4.25,4.088,3.313,2.813,2.55,2.088,0,0
"2018-03-22 03:14:00",939461,0,10.49,10.17,9.69,41.64,0,88,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.425,4.112,3.325,2.7,2.363,1.875,0,0
"2018-03-22 03:15:00",939462,0,10.65,10.25,9.71,41.19,0,88.3,4.7,4.7,3.95,3.95,3.2,2.45,0.384,3.775,3.638,3.163,2.675,2.25,1.788,0,0
"2018-03-22 03:16:00",939463,0,10.57,10.28,9.74,41.28,0,88.4,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.725,3.188,2.513,2.025,1.688,1.409,0,0
"2018-03-22 03:17:00",939464,0,10.61,10.19,9.67,41.82,0,91,4.7,3.95,3.2,3.2,2.45,2.45,0.394,4.012,3.563,2.638,2.05,1.763,1.35,0,0
"2018-03-22 03:18:00",939465,0,10.67,10.18,9.65,41.89,0,89.9,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.913,3.5,2.575,2.063,1.775,1.425,0,0
"2018-03-22 03:19:00",939466,0,10.7,10.2,9.68,41.77,0,91.5,4.7,3.95,3.95,3.2,2.45,2.45,0.41,4.088,3.788,2.875,2.375,1.975,1.55,0,0
"2018-03-22 03:20:00",939467,0,10.63,10.23,9.72,41.68,0,88.6,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.863,3.475,2.725,2.25,1.925,1.525,0,0
"2018-03-22 03:21:00",939468,0,10.6,10.13,9.65,41.99,0,87.5,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.725,3.35,2.713,2.325,1.988,1.7,0,0
"2018-03-22 03:22:00",939469,0,10.45,10.01,9.55,42.41,0,87.7,4.7,4.7,3.95,3.2,3.2,2.45,0.443,4.125,3.713,2.9,2.438,2.05,1.638,0,0
"2018-03-22 03:23:00",939470,0,10.28,9.96,9.52,42.5,0,88.2,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.963,3.575,2.813,2.375,2.063,1.663,0,0
"2018-03-22 03:24:00",939471,0,10.13,9.85,9.43,43.16,0,87.3,4.7,4.7,4.7,3.95,3.2,2.45,0.458,4.237,3.738,3,2.5,2.15,1.738,0,0
"2018-03-22 03:25:00",939472,0,10.1,9.78,9.41,43.18,0,84.7,5.45,4.7,3.95,3.95,3.2,2.45,0.554,4.325,3.837,3.088,2.663,2.275,1.8,0,0
"2018-03-22 03:26:00",939473,0,10.17,9.84,9.47,42.98,0,84.3,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.3,3.688,2.9,2.375,2.013,1.613,0,0
"2018-03-22 03:27:00",939474,0,10.13,9.74,9.37,43.48,0,88.1,4.7,4.7,3.95,3.95,3.2,2.45,0.514,4.2,3.65,2.863,2.475,2.238,1.8,0,0
"2018-03-22 03:28:00",939475,0,10.14,9.68,9.3,43.52,0,83.4,4.7,4.7,3.95,3.2,2.45,2.45,0.367,4.225,3.95,3.138,2.6,2.15,1.713,0,0
"2018-03-22 03:29:00",939476,0,10.05,9.72,9.3,43.4,0,84.1,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.975,3.313,2.788,2.388,2.075,1.675,0,0
"2018-03-22 03:30:00",939477,0,10.02,9.63,9.27,43.63,0,83.6,4.7,4.7,3.95,3.95,3.2,3.2,0.549,4.25,3.838,3.113,2.638,2.288,1.888,0,0
"2018-03-22 03:31:00",939478,0,10.13,9.62,9.26,43.64,0,96.1,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.075,2.938,2.525,2.238,1.975,1.613,0,0
"2018-03-22 03:32:00",939479,0,10.1,9.61,9.28,43.76,0,84.6,3.95,3.95,3.2,3.2,2.45,2.45,0.462,3.688,3.275,2.788,2.338,2.025,1.663,0,0
"2018-03-22 03:33:00",939480,0,10.28,9.77,9.35,43.17,0,92.1,5.45,4.7,3.95,3.2,3.2,2.45,0.587,3.75,3.338,2.638,2.275,2.025,1.625,0,0
"2018-03-22 03:34:00",939481,0,10.42,9.88,9.47,42.68,0,93.2,4.7,3.95,3.2,3.2,3.2,2.45,0.534,3.688,3.35,2.8,2.375,2.15,1.8,0,0
"2018-03-22 03:35:00",939482,0,10.45,9.92,9.53,42.5,0,95.2,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.7,3.125,2.438,2.05,1.75,1.475,0,0
"2018-03-22 03:36:00",939483,0,10.46,9.97,9.6,42.26,0,92,4.7,4.7,3.95,3.95,3.2,3.2,0.605,4.112,3.725,3.1,2.588,2.213,1.85,0,0
"2018-03-22 03:37:00",939484,0,10.42,10.04,9.64,42.03,0,92.7,4.7,3.95,3.2,2.45,2.45,2.45,0.404,3.688,3.275,2.525,2.088,1.775,1.325,0,0
"2018-03-22 03:38:00",939485,0,10.35,9.99,9.6,42.23,0,98.1,3.95,3.95,3.2,2.45,2.45,2.45,0.512,3.025,2.575,2.25,1.938,1.659,1.306,0,0
"2018-03-22 03:39:00",939486,0,10.47,10.02,9.64,42.35,0,90.7,4.7,3.95,3.95,2.45,2.45,2.45,0.558,3.588,2.863,2.15,1.684,1.443,1.095,0,0
"2018-03-22 03:40:00",939487,0,10.71,10.1,9.7,41.91,0,88.6,4.7,4.7,3.95,3.2,3.2,2.45,0.458,3.663,3.7,3.075,2.688,2.325,1.875,0,0
"2018-03-22 03:41:00",939488,0,10.86,10.25,9.74,41.4,0,90.8,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.3,3.225,2.825,2.388,2.163,1.713,0,0
"2018-03-22 03:42:00",939489,0,10.71,10.25,9.73,41.45,0,87.6,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.125,2.675,2.363,1.988,1.6,1.2,0,0
"2018-03-22 03:43:00",939490,0,10.77,10.13,9.65,42,0,100.8,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.075,3.125,2.7,2.288,1.925,1.563,0,0
"2018-03-22 03:44:00",939491,0,10.91,10.16,9.66,41.79,0,85.1,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.75,2.7,2.225,1.8,1.588,1.338,0,0
"2018-03-22 03:45:00",939492,0,10.88,10.05,9.55,42.19,0,90.8,3.95,3.95,3.2,2.45,2.45,2.45,0.394,2.863,2.913,2.325,2,1.763,1.475,0,0
"2018-03-22 03:46:00",939493,0,10.86,9.91,9.44,42.58,0,86.2,3.95,3.95,3.2,3.2,2.45,2.45,0.384,3.088,3.313,2.813,2.263,1.9,1.525,0,0
"2018-03-22 03:47:00",939494,0,10.93,10.08,9.48,42.13,0,82.9,3.95,3.95,3.2,3.2,2.45,2.45,0.402,3.275,3.263,2.663,2.213,1.888,1.563,0,0
"2018-03-22 03:48:00",939495,0,11.01,9.96,9.39,42.48,0,87.7,3.95,3.95,3.2,3.2,2.45,2.45,0.382,3.125,3.2,2.6,2.138,1.85,1.55,0,0
"2018-03-22 03:49:00",939496,0,10.89,9.89,9.33,42.82,0,89.8,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.425,3.463,2.813,2.413,2.05,1.613,0,0
"2018-03-22 03:50:00",939497,-1,10.69,9.84,9.38,42.96,0,81.7,3.95,3.95,3.2,3.2,2.45,2.45,0.396,3.675,3.263,2.6,2.2,1.875,1.475,0,0
"2018-03-22 03:51:00",939498,-1,10.59,9.81,9.34,43.15,0,79.72,4.7,3.95,3.2,3.2,2.45,2.45,0.361,3.8,3.438,2.688,2.313,1.975,1.538,0,0
"2018-03-22 03:52:00",939499,-1,10.44,9.73,9.26,43.44,0,78.17,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.825,3.55,2.8,2.238,1.925,1.538,0,0
"2018-03-22 03:53:00",939500,-1,10.44,9.79,9.27,43.2,0,73.85,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.163,2.825,2.3,1.95,1.688,1.425,0,0
"2018-03-22 03:54:00",939501,-1,10.64,9.93,9.41,42.7,0,81.1,3.95,4.7,3.95,3.2,3.2,2.45,0.487,2.988,3.338,2.888,2.513,2.2,1.813,0,0
"2018-03-22 03:55:00",939502,-1,10.86,10.19,9.72,41.83,0,82.8,3.95,3.2,3.2,3.2,2.45,2.45,0.399,2.938,2.688,2.375,2.15,1.938,1.613,0,0
"2018-03-22 03:56:00",939503,-1,10.56,10.22,9.8,41.78,0,76.09,3.95,3.2,3.2,3.2,2.45,2.45,0.39,3.138,2.5,2.288,2.1,1.863,1.513,0,0
"2018-03-22 03:57:00",939504,-1,10.73,9.97,9.62,42.48,0,85,4.7,3.95,3.95,3.95,3.2,3.2,0.532,3,3.413,2.975,2.55,2.238,1.863,0,0
"2018-03-22 03:58:00",939505,-1,10.99,10.17,9.85,41.89,0,78.73,3.95,4.7,4.7,4.7,4.7,3.95,0.811,2.675,2.538,2.55,2.425,2.238,1.925,0,0
"2018-03-22 03:59:00",939506,-1,10.74,10.37,9.87,41.5,0,77.21,3.95,3.95,3.2,2.45,2.45,2.45,0.404,3.75,3.088,2.35,1.888,1.625,1.397,0,0
"2018-03-22 04:00:00",939507,-1,10.39,9.87,9.52,42.94,0,74.8,4.7,4.7,3.95,3.2,2.45,2.45,0.37,3.988,3.65,2.688,2.225,1.925,1.538,0,0
"2018-03-22 04:01:00",939508,-1,10.38,9.75,9.38,43.26,0,79.91,4.7,3.95,3.95,3.2,2.45,2.45,0.398,3.55,3.5,2.75,2.15,1.8,1.488,0,0
"2018-03-22 04:02:00",939509,-1,10.4,9.81,9.4,42.93,0,73.51,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.625,3.263,2.688,2.313,2,1.738,0,0
"2018-03-22 04:03:00",939510,-1,10.24,9.78,9.36,43.2,0,75.43,3.95,3.95,3.2,2.45,2.45,2.45,0.432,3.725,3.313,2.538,2.05,1.725,1.463,0,0
"2018-03-22 04:04:00",939511,-1,10.17,9.73,9.3,43.46,0,77.62,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.7,3.25,2.713,2.2,1.925,1.538,0,0
"2018-03-22 04:05:00",939512,-1,10.17,9.69,9.26,43.61,0,76.27,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.913,3.55,2.863,2.4,2.088,1.725,0,0
"2018-03-22 04:06:00",939513,-1,10.2,9.76,9.27,43.18,0,76.51,4.7,4.7,3.2,3.2,3.2,2.45,0.415,4.088,3.7,2.888,2.413,2.15,1.75,0,0
"2018-03-22 04:07:00",939514,-1,10.25,9.82,9.34,42.87,0,77.32,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.85,3.588,2.825,2.363,2.075,1.775,0,0
"2018-03-22 04:08:00",939515,-1,10.31,9.88,9.36,42.76,0,74.75,4.7,3.95,3.2,2.45,2.45,2.45,0.335,3.838,3.488,2.575,2,1.7,1.4,0,0
"2018-03-22 04:09:00",939516,-1,10.29,9.85,9.34,43.09,0,76.51,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.788,3.288,2.45,1.95,1.65,1.425,0,0
"2018-03-22 04:10:00",939517,0,10.47,9.81,9.31,43.22,0,82.1,3.95,4.7,3.95,3.2,3.2,2.45,0.442,3.625,3.763,3.038,2.55,2.113,1.7,0,0
"2018-03-22 04:11:00",939518,0,10.61,9.91,9.37,42.89,0,78.52,4.7,3.95,3.95,3.2,2.45,2.45,0.417,3.863,3.488,2.7,2.275,2.013,1.613,0,0
"2018-03-22 04:12:00",939519,0,10.55,9.85,9.36,43.05,0,73.58,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.65,3.588,2.7,2.163,1.863,1.45,0,0
"2018-03-22 04:13:00",939520,0,10.65,9.85,9.32,43.1,0,77.72,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.688,3.8,2.913,2.438,2.1,1.738,0,0
"2018-03-22 04:14:00",939521,0,10.71,9.92,9.33,42.82,0,76.14,4.7,3.95,3.95,3.2,2.45,2.45,0.37,3.35,3.338,2.775,2.325,2.013,1.688,0,0
"2018-03-22 04:15:00",939522,0,10.69,9.92,9.36,42.98,0,78.09,3.95,3.95,3.2,3.2,2.45,2.45,0.481,3.075,2.95,2.363,1.838,1.497,1.234,0,0
"2018-03-22 04:16:00",939523,0,10.92,10,9.4,42.75,0,77.41,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.175,3.263,2.8,2.313,2,1.675,0,0
"2018-03-22 04:17:00",939524,0,11,10.17,9.51,42.01,0,73.99,3.95,4.7,3.95,3.2,3.2,2.45,0.343,3.425,3.65,3.1,2.675,2.388,1.875,0,0
"2018-03-22 04:18:00",939525,0,10.75,10.07,9.42,42.45,0,70.94,4.7,4.7,3.2,3.2,2.45,2.45,0.413,3.875,3.55,2.725,2.238,1.913,1.638,0,0
"2018-03-22 04:19:00",939526,0,10.64,9.81,9.28,43.31,0,73.16,4.7,4.7,3.95,3.2,3.2,2.45,0.499,3.925,3.963,3.125,2.513,2.138,1.713,0,0
"2018-03-22 04:20:00",939527,0,10.57,9.84,9.27,43.14,0,73.14,4.7,4.7,3.95,3.2,3.2,2.45,0.411,4.012,4.175,3.238,2.763,2.45,2.05,0,0
"2018-03-22 04:21:00",939528,0,10.5,9.85,9.23,43.1,0,73.46,4.7,4.7,3.95,3.2,3.2,2.45,0.386,4.075,3.988,3.175,2.525,2.175,1.788,0,0
"2018-03-22 04:22:00",939529,0,10.45,9.86,9.23,43.03,0,74.22,4.7,4.7,3.95,3.2,3.2,2.45,0.418,4,4.05,3.213,2.663,2.225,1.838,0,0
"2018-03-22 04:23:00",939530,0,10.38,9.85,9.22,43.11,0,73.75,4.7,4.7,3.95,3.2,2.45,2.45,0.373,3.95,3.738,2.963,2.488,2.113,1.775,0,0
"2018-03-22 04:24:00",939531,0,10.32,9.81,9.2,43.3,0,73.21,4.7,3.95,3.2,3.2,2.45,2.45,0.354,3.613,3.488,2.788,2.313,1.95,1.638,0,0
"2018-03-22 04:25:00",939532,0,10.36,9.84,9.22,43.19,0,71.22,3.95,3.95,3.2,2.45,2.45,2.45,0.425,3.463,3.338,2.7,2.188,1.888,1.538,0,0
"2018-03-22 04:26:00",939533,0,10.43,9.89,9.25,42.98,0,69.31,3.95,3.95,3.2,3.2,2.45,2.45,0.372,3.6,3.488,2.925,2.45,2.125,1.675,0,0
"2018-03-22 04:27:00",939534,0,10.36,9.87,9.26,43.21,0,71.61,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.8,3.475,2.775,2.3,1.988,1.6,0,0
"2018-03-22 04:28:00",939535,0,10.39,9.82,9.23,43.4,0,70.42,4.7,4.7,3.95,3.2,3.2,2.45,0.397,3.913,3.675,2.825,2.35,2.037,1.638,0,0
"2018-03-22 04:29:00",939536,0,10.34,9.85,9.28,43.18,0,70.35,4.7,4.7,3.95,3.2,3.2,3.2,0.512,3.813,3.55,2.863,2.425,2.175,1.788,0,0
"2018-03-22 04:30:00",939537,0,10.24,9.79,9.26,43.58,0,72.61,4.7,3.95,3.95,3.2,3.2,2.45,0.425,3.938,3.438,2.675,2.138,1.888,1.513,0,0
"2018-03-22 04:31:00",939538,0,10.26,9.86,9.36,43.08,0,70.27,4.7,4.7,3.95,3.2,3.2,3.2,0.451,4,3.625,2.888,2.5,2.188,1.813,0,0
"2018-03-22 04:32:00",939539,0,10.22,9.88,9.39,43.02,0,71.67,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.938,3.575,2.75,2.313,2.088,1.675,0,0
"2018-03-22 04:33:00",939540,0,10.21,9.93,9.46,42.83,0,74.98,4.7,4.7,3.95,3.2,3.2,3.2,0.435,3.863,3.588,3.025,2.65,2.363,2,0,0
"2018-03-22 04:34:00",939541,0,10.2,9.93,9.48,42.76,0,71.7,3.95,3.95,3.95,3.2,2.45,2.45,0.41,3.638,3.213,2.713,2.3,1.975,1.588,0,0
"2018-03-22 04:35:00",939542,0,10.2,9.89,9.41,43.01,0,70.82,4.7,3.95,3.95,3.2,2.45,2.45,0.43,3.75,3.425,2.738,2.263,1.9,1.563,0,0
"2018-03-22 04:36:00",939543,0,10.23,9.91,9.41,42.88,0,70.99,4.7,4.7,3.95,3.2,3.2,2.45,0.441,4.087,3.675,2.863,2.413,2.125,1.8,0,0
"2018-03-22 04:37:00",939544,0,10.24,9.93,9.43,42.83,0,74.23,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.913,3.625,2.813,2.275,2.013,1.625,0,0
"2018-03-22 04:38:00",939545,0,10.18,9.94,9.46,42.9,0,75.62,4.7,4.7,3.95,3.2,3.2,2.45,0.495,3.825,3.275,2.713,2.3,1.988,1.638,0,0
"2018-03-22 04:39:00",939546,0,10.15,9.88,9.49,42.95,0,79.03,4.7,4.7,3.95,3.2,3.2,2.45,0.418,3.85,3.588,2.888,2.588,2.225,1.763,0,0
"2018-03-22 04:40:00",939547,0,10.15,9.89,9.5,42.95,0,79.85,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.838,3.525,2.9,2.488,2.138,1.725,0,0
"2018-03-22 04:41:00",939548,0,10.12,9.9,9.52,42.81,0,83.8,4.7,4.7,3.95,3.95,3.2,2.45,0.446,4.012,3.675,3.113,2.625,2.263,1.9,0,0
"2018-03-22 04:42:00",939549,0,10.18,9.94,9.56,42.59,0,86.6,4.7,4.7,3.95,3.95,3.2,3.2,0.463,4.038,3.763,3.15,2.65,2.413,2.025,0,0
"2018-03-22 04:43:00",939550,0,10.2,9.98,9.59,42.44,0,85.9,4.7,4.7,3.2,3.2,2.45,2.45,0.374,3.775,3.575,2.925,2.388,2.05,1.613,0,0
"2018-03-22 04:44:00",939551,0,10.18,9.97,9.56,42.41,0,84,4.7,4.7,3.95,3.2,3.2,2.45,0.418,3.763,3.713,3.088,2.575,2.225,1.85,0,0
"2018-03-22 04:45:00",939552,0,10.18,9.98,9.57,42.37,0,87.4,4.7,3.95,3.95,3.2,2.45,2.45,0.338,3.85,3.55,3.088,2.613,2.238,1.763,0,0
"2018-03-22 04:46:00",939553,0,10.23,9.98,9.55,42.36,0,89.9,4.7,4.7,4.7,3.95,3.95,3.2,0.625,4.212,3.925,3.25,2.888,2.5,2,0,0
"2018-03-22 04:47:00",939554,0,10.26,10.1,9.67,41.88,0,88.7,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.525,3.288,2.788,2.438,2.113,1.75,0,0
"2018-03-22 04:48:00",939555,0,10.24,10.08,9.64,41.94,0,86.4,3.95,3.95,3.95,3.2,2.45,2.45,0.358,3.575,3.338,2.813,2.338,1.963,1.6,0,0
"2018-03-22 04:49:00",939556,0,10.22,10.08,9.64,41.92,0,81.1,4.7,4.7,3.95,3.2,3.2,2.45,0.524,3.6,3.288,2.863,2.45,2.2,1.8,0,0
"2018-03-22 04:50:00",939557,-1,10.19,10.08,9.68,42,0,81.2,3.95,3.95,3.95,3.2,3.2,2.45,0.394,3.45,3.3,2.825,2.413,2.138,1.738,0,0
"2018-03-22 04:51:00",939558,-1,10.18,9.97,9.58,42.37,0,80.4,3.95,3.95,3.95,3.2,2.45,2.45,0.399,3.588,3.538,2.775,2.263,1.938,1.463,0,0
"2018-03-22 04:52:00",939559,-1,10.2,10.04,9.59,42.05,0,78.85,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.35,3.238,2.825,2.425,1.925,1.5,0,0
"2018-03-22 04:53:00",939560,-1,10.2,10.1,9.67,41.79,0,75.41,3.95,3.95,3.95,3.2,3.2,2.45,0.403,3.463,3.35,2.925,2.525,2.2,1.813,0,0
"2018-03-22 04:54:00",939561,-1,10.22,10.13,9.71,41.71,0,72.75,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.475,3.25,2.788,2.425,2.15,1.75,0,0
"2018-03-22 04:55:00",939562,-1,10.19,10.05,9.63,42.17,0,72.77,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.475,3.2,2.7,2.25,1.863,1.575,0,0
"2018-03-22 04:56:00",939563,-1,10.28,10.03,9.58,42.13,0,77.03,4.7,4.7,3.95,3.2,3.2,3.2,0.539,3.85,3.6,2.95,2.413,2.088,1.725,0,0
"2018-03-22 04:57:00",939564,-1,10.34,10.02,9.49,42.29,0,74.08,4.7,4.7,3.95,3.2,3.2,3.2,0.49,3.925,3.638,2.963,2.513,2.3,1.913,0,0
"2018-03-22 04:58:00",939565,-1,10.38,10.01,9.46,42.19,0,72.65,4.7,3.95,3.95,3.2,3.2,2.45,0.425,3.75,3.525,3.038,2.563,2.263,1.863,0,0
"2018-03-22 04:59:00",939566,-1,10.35,9.96,9.4,42.51,0,74.92,4.7,3.95,3.2,3.2,3.2,3.2,0.398,3.7,3.4,2.863,2.4,2.1,1.813,0,0
"2018-03-22 05:00:00",939567,-1,10.35,9.9,9.33,42.78,0,75.2,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.625,3.325,2.638,2.275,1.975,1.625,0,0
"2018-03-22 05:01:00",939568,-1,10.43,9.85,9.29,42.88,0,76.32,3.95,3.95,3.95,3.2,2.45,2.45,0.375,3.688,3.538,2.975,2.45,2.088,1.713,0,0
"2018-03-22 05:02:00",939569,-1,10.49,9.89,9.24,42.72,0,74.36,3.95,3.95,3.2,3.2,2.45,2.45,0.419,3.638,3.5,2.738,2.188,1.875,1.575,0,0
"2018-03-22 05:03:00",939570,-1,10.49,9.91,9.21,42.63,0,78.06,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.713,3.5,2.775,2.238,1.925,1.55,0,0
"2018-03-22 05:04:00",939571,-1,10.48,9.93,9.22,42.57,0,73.48,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.6,3.538,2.725,2.238,1.925,1.55,0,0
"2018-03-22 05:05:00",939572,-1,10.54,9.94,9.22,42.32,0,75.1,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.55,3.613,2.963,2.463,2.163,1.738,0,0
"2018-03-22 05:06:00",939573,-1,10.58,9.99,9.25,42.21,0,74.07,3.95,3.95,3.2,3.2,2.45,1.7,0.38,3.775,3.663,2.788,2.213,1.775,1.463,0,0
"2018-03-22 05:07:00",939574,-1,10.56,10.02,9.32,41.89,0,75.59,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.875,3.75,3.038,2.438,2.075,1.675,0,0
"2018-03-22 05:08:00",939575,-1,10.56,10.18,9.44,41.24,0,76.4,3.95,3.95,3.95,3.2,3.2,2.45,0.398,3.7,3.575,2.95,2.438,2.1,1.675,0,0
"2018-03-22 05:09:00",939576,-1,10.58,10.27,9.57,40.9,0,68.8,3.95,3.95,3.2,3.2,2.45,2.45,0.372,3.513,3.4,2.888,2.338,2.025,1.638,0,0
"2018-03-22 05:10:00",939577,0,10.57,10.3,9.6,40.98,0,73.37,3.95,3.95,3.2,2.45,2.45,2.45,0.37,3.55,3.288,2.55,2.063,1.763,1.413,0,0
"2018-03-22 05:11:00",939578,0,10.6,10.17,9.51,41.48,0,74.22,3.95,3.95,3.2,3.2,2.45,2.45,0.383,3.775,3.575,2.813,2.288,1.963,1.613,0,0
"2018-03-22 05:12:00",939579,0,10.66,10.17,9.5,41.37,0,72.79,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.75,3.613,2.7,2.138,1.9,1.475,0,0
"2018-03-22 05:13:00",939580,0,10.69,10.24,9.51,41.22,0,74.14,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.875,3.813,2.95,2.425,2.088,1.788,0,0
"2018-03-22 05:14:00",939581,0,10.73,10.27,9.58,41.07,0,73.58,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.863,3.788,3.063,2.525,2.213,1.75,0,0
"2018-03-22 05:15:00",939582,0,10.74,10.24,9.56,41.18,0,73.63,4.7,4.7,3.2,3.2,2.45,2.45,0.372,3.813,3.838,2.975,2.438,2.025,1.563,0,0
"2018-03-22 05:16:00",939583,0,10.67,10.22,9.53,41.29,0,76.64,3.95,3.95,3.2,2.45,2.45,2.45,0.357,3.725,3.575,2.613,2.138,1.85,1.488,0,0
"2018-03-22 05:17:00",939584,0,10.6,10.16,9.52,41.49,0,71.64,4.7,4.7,3.95,3.2,3.2,2.45,0.432,3.925,3.738,3.038,2.488,2.175,1.775,0,0
"2018-03-22 05:18:00",939585,0,10.54,10.14,9.54,41.65,0,72.19,4.7,4.7,3.95,3.2,2.45,2.45,0.429,4.088,3.813,2.888,2.238,1.963,1.588,0,0
"2018-03-22 05:19:00",939586,0,10.52,10.12,9.57,41.55,0,72.11,4.7,4.7,4.7,3.95,3.2,2.45,0.408,4.275,4.2,3.313,2.813,2.5,2.013,0,0
"2018-03-22 05:20:00",939587,0,10.56,10.2,9.68,41.22,0,70.27,4.7,4.7,3.95,3.95,3.2,3.2,0.429,4.075,4,3.463,2.913,2.563,2.088,0,0
"2018-03-22 05:21:00",939588,0,10.49,10.19,9.72,41.2,0,71.61,4.7,4.7,3.95,3.95,3.2,2.45,0.365,4.05,3.875,3.313,2.763,2.363,1.875,0,0
"2018-03-22 05:22:00",939589,0,10.44,10.22,9.72,41.13,0,69.73,4.7,4.7,3.95,3.2,3.2,2.45,0.383,4.05,3.763,3.075,2.488,2.188,1.775,0,0
"2018-03-22 05:23:00",939590,0,10.45,10.18,9.7,41.36,0,64.98,4.7,4.7,3.95,3.2,3.2,2.45,0.417,4.087,3.925,3.275,2.775,2.388,1.988,0,0
"2018-03-22 05:24:00",939591,0,10.65,10.25,9.76,41.01,0,55.15,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.288,3.713,3.463,3.05,2.663,2.313,0,0
"2018-03-22 05:25:00",939592,0,10.85,10.47,9.92,40.29,0,67.91,3.95,4.7,3.95,3.95,3.2,3.2,0.476,3.463,3.8,3.45,3.025,2.613,2.15,0,0
"2018-03-22 05:26:00",939593,0,10.92,10.63,10.11,39.8,0,60.48,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.225,3.238,2.888,2.55,2.275,1.913,0,0
"2018-03-22 05:27:00",939594,0,10.74,10.47,9.94,40.55,0,66.87,3.95,3.2,3.2,2.45,1.7,1.7,0.332,3.25,2.75,2.275,1.863,1.5,1.209,0,0
"2018-03-22 05:28:00",939595,0,10.69,10.26,9.81,41.23,0,66.51,4.7,4.7,3.95,3.95,3.95,3.2,0.814,2.665,3.013,2.738,2.313,2.025,1.738,0,0
"2018-03-22 05:29:00",939596,0,10.86,10.48,10.04,40.41,0,58.6,3.95,3.95,3.95,3.2,3.2,2.45,0.775,2.8,2.663,2.325,1.925,1.684,1.383,0,0
"2018-03-22 05:30:00",939597,0,10.94,10.56,10.1,40.14,0,66.67,3.95,3.95,3.95,3.2,3.2,3.2,0.558,2.563,2.763,2.763,2.475,2.263,1.975,0,0
"2018-03-22 05:31:00",939598,0,10.99,10.69,10.15,39.79,0,63.98,3.95,3.95,3.95,3.2,3.2,3.2,0.495,2.725,2.738,2.663,2.45,2.238,1.85,0,0
"2018-03-22 05:32:00",939599,0,10.91,10.61,10.05,40.18,0,74.49,2.45,2.45,2.45,2.45,2.45,1.7,0.474,1.538,1.688,1.538,1.438,1.202,1.014,0,0
"2018-03-22 05:33:00",939600,0,10.89,10.59,10.14,40.2,0,58.26,3.2,3.2,2.45,2.45,2.45,1.7,0.538,1.95,1.759,1.493,1.262,1.121,0.926,0,0
"2018-03-22 05:34:00",939601,0,10.9,10.57,10.13,40.36,0,56.71,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.037,2.263,2.088,1.85,1.613,1.413,0,0
"2018-03-22 05:35:00",939602,0,10.99,10.5,10.08,40.63,0,88.6,2.45,2.45,1.7,1.7,1.7,1.7,0.509,1.538,1.314,1.268,1.152,0.873,0.718,0,0
"2018-03-22 05:36:00",939603,0,11.09,10.74,10.36,39.6,0,105.2,2.45,1.7,2.45,1.7,1.7,1.7,0.38,1.388,1.422,1.475,1.375,1.172,0.958,0,0
"2018-03-22 05:37:00",939604,0,11.13,10.97,10.54,38.9,0,119.2,0.95,0.95,0.95,1.7,0.95,0.95,0.471,0.158,0.269,0.807,0.848,0.538,0.253,0,0
"2018-03-22 05:38:00",939605,0,11.11,10.99,10.58,38.9,0,70.19,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.156,1.133,1.062,0.902,0.491,0.317,0,0
"2018-03-22 05:39:00",939606,0,11.09,10.97,10.57,39.03,0,58.68,2.45,1.7,2.45,1.7,1.7,1.7,0.29,1.763,1.588,1.5,1.275,1.087,0.832,0,0
"2018-03-22 05:40:00",939607,0,11.08,10.97,10.5,39.07,0,53.6,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.563,1.625,1.713,1.613,1.425,1.163,0,0
"2018-03-22 05:41:00",939608,0,11,10.77,10.24,40.13,0,45.31,2.45,2.45,2.45,1.7,1.7,1.7,0.431,1.713,1.838,1.613,1.293,1.074,0.813,0,0
"2018-03-22 05:42:00",939609,0,11.02,10.54,10.05,40.67,0,76.82,1.7,1.7,1.7,1.7,1.7,1.7,0.406,0.759,1.005,1.284,1.256,1.037,0.92,0,0
"2018-03-22 05:43:00",939610,0,11.08,10.68,10.11,40.13,0,59.68,1.7,1.7,1.7,1.7,0.95,0.95,0.237,0.749,0.859,0.347,0.139,0.063,0.016,0,0
"2018-03-22 05:44:00",939611,0,11.03,10.64,10.07,40.42,0,34.97,1.7,1.7,1.7,1.7,1.7,1.7,0.312,0.49,1.043,1.213,0.654,0.937,0.842,0,0
"2018-03-22 05:45:00",939612,0,10.93,10.52,10,40.89,0,18.15,0.95,0.95,0.95,0,0.95,0.95,0.448,0.079,0.523,0.633,0,0.317,0.032,0,0
"2018-03-22 05:46:00",939613,0,10.86,10.47,9.96,41.01,0,85.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 05:47:00",939614,0,10.85,10.44,9.91,41.04,0,89.9,0.95,0,0,0,0.95,0.95,0.122,0.032,0,0,0,0.016,0.142,0,0
"2018-03-22 05:48:00",939615,0,10.87,10.55,9.98,40.39,0,52.08,1.7,0.95,0,0,0.95,0.95,0.122,0.456,0.079,0,0,0.016,0.048,0,0
"2018-03-22 05:49:00",939616,0,10.92,10.6,9.95,40.69,0,44.57,1.7,0.95,0,0,0,0,0,0.807,0.443,0,0,0,0,0,0
"2018-03-22 05:50:00",939617,-1,10.96,10.51,9.83,40.86,0,43.03,0.95,0.95,0.95,0,0,0,0,0.127,0.079,0.301,0,0,0,0,0
"2018-03-22 05:51:00",939618,-1,11,10.67,9.92,40.06,0,32.53,0.95,0.95,0.95,0,0.95,0,0.368,0.633,0.032,0.032,0,0.174,0,0,0
"2018-03-22 05:52:00",939619,-1,11.03,10.74,9.9,40.03,0,23.85,0.95,0.95,0.95,0,0.95,0,0.122,0.633,0.222,0.127,0,0.016,0,0,0
"2018-03-22 05:53:00",939620,-1,11.07,10.82,9.74,39.66,0,22.88,1.7,1.7,0,0,0,0,0,0.623,0.646,0,0,0,0,0,0
"2018-03-22 05:54:00",939621,-1,11.11,10.81,9.7,39.91,0,10.53,0.95,0.95,0.95,1.7,1.7,0.95,0.443,0.602,0.127,0.348,0.297,0.25,0.142,0,0
"2018-03-22 05:55:00",939622,-1,11.12,10.83,9.72,39.77,0,334.8,0.95,1.7,1.7,1.7,1.7,1.7,0.259,0.253,1.047,1.213,1.1,0.968,0.832,0,0
"2018-03-22 05:56:00",939623,-1,11.13,10.9,9.67,39.5,0,325,0.95,0.95,1.7,0.95,0.95,0.95,0.38,0.158,0.222,0.788,0.523,0.19,0.079,0,0
"2018-03-22 05:57:00",939624,-1,11.15,10.92,9.71,39.76,0,342.8,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-22 05:58:00",939625,-1,11.16,10.85,9.79,39.68,0,326.9,0.95,0,0.95,0,0,0,0,0.079,0,0.063,0,0,0,0,0
"2018-03-22 05:59:00",939626,-1,11.15,10.96,9.95,39.26,0,281.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-22 06:00:00",939627,-1,11.16,11.06,10.06,39.2,0,281.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:01:00",939628,-1,11.15,11.01,10.02,39.43,0,281.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:02:00",939629,-1,11.14,10.98,9.99,39.26,0,281.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:03:00",939630,-1,11.1,10.94,9.97,39.26,0,281.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:04:00",939631,-1,11.05,10.93,9.93,39.39,0,281.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:05:00",939632,-1,11.02,10.85,9.73,40.33,0,281.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:06:00",939633,-1,10.98,10.77,9.66,39.92,0,281.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:07:00",939634,-1,10.92,10.8,9.68,39.68,0,305.4,0.95,0,0.95,0.95,0,1.7,0,0.016,0,0.111,0.111,0,0.297,0,0
"2018-03-22 06:08:00",939635,-1,10.99,10.98,9.95,39.32,0,166.9,0.95,0,0.95,0.95,0.95,1.7,0.237,0.253,0,0.174,0.301,0.063,0.377,0,0
"2018-03-22 06:09:00",939636,-1,11,11.1,10.06,38.98,0,173.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:10:00",939637,0,11.04,11.1,10.12,39.28,0,165.8,0,1.7,1.7,1.7,1.7,1.7,0.535,0,0.338,0.632,0.604,0.528,0.345,0,0
"2018-03-22 06:11:00",939638,0,11.07,10.74,9.94,40.46,0,162.8,0,0.95,1.7,1.7,1.7,0.95,0.481,0,0.222,0.902,0.886,0.598,0.063,0,0
"2018-03-22 06:12:00",939639,0,11.11,10.68,9.95,40.48,0,116.5,0.95,1.7,1.7,1.7,1.7,0.95,0.623,0.048,0.436,0.893,0.856,0.559,0.253,0,0
"2018-03-22 06:13:00",939640,0,11.11,10.6,9.96,40.78,0,89.4,0.95,1.7,1.7,1.7,1.7,0.95,0.586,0.443,0.88,0.705,0.547,0.376,0.206,0,0
"2018-03-22 06:14:00",939641,0,11.11,10.6,9.86,40.61,0,70.61,0.95,0.95,0,0,0,0,0,0.095,0.127,0,0,0,0,0,0
"2018-03-22 06:15:00",939642,0,11.11,10.62,9.69,40.83,0,91.3,1.7,1.7,1.7,1.7,1.7,0.95,0.5,0.667,0.865,0.659,0.518,0.342,0.158,0,0
"2018-03-22 06:16:00",939643,0,10.9,10.4,9.49,41.78,0,92.4,1.7,1.7,1.7,1.7,1.7,0.95,0.46,1.188,1.3,1.213,0.993,0.662,0.222,0,0
"2018-03-22 06:17:00",939644,0,10.88,10.43,9.31,41.58,0,62.54,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.138,1.263,1.25,1.062,0.697,0.095,0,0
"2018-03-22 06:18:00",939645,0,10.7,10.36,9.32,42.26,0,53.71,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.347,0.981,1.047,0.744,0.301,0.269,0,0
"2018-03-22 06:19:00",939646,0,10.43,10.07,9.16,43.44,0,70.22,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.9,1.325,1.072,0.984,0.412,0.079,0,0
"2018-03-22 06:20:00",939647,0,10.28,9.84,9.13,43.87,0,65.87,2.45,2.45,1.7,1.7,1.7,1.7,0.4,1.65,1.475,1.5,1.325,1.077,0.741,0,0
"2018-03-22 06:21:00",939648,0,9.95,9.64,9.01,44.85,0,63.83,2.45,1.7,1.7,1.7,1.7,0.95,0.533,2.1,1.413,0.922,0.553,0.402,0.285,0,0
"2018-03-22 06:22:00",939649,0,9.76,9.31,8.85,45.87,0,57.93,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.4,1.6,1.109,0.826,0.253,0.253,0,0
"2018-03-22 06:23:00",939650,0,10,9.16,8.71,46.25,0,67.48,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.8,2.3,1.575,1.35,1.09,0.81,0,0
"2018-03-22 06:24:00",939651,0,10.06,9.15,8.7,46.1,0,67.92,3.2,3.2,3.2,2.45,2.45,2.45,0.605,2.4,2.138,2.025,1.838,1.556,1.312,0,0
"2018-03-22 06:25:00",939652,0,10.2,9.24,8.74,45.81,0,73.77,3.2,2.45,1.7,1.7,1.7,1.7,0.468,1.897,1.663,1.438,1.231,0.92,0.699,0,0
"2018-03-22 06:26:00",939653,0,10.52,9.74,9.09,44.14,0,101.5,2.45,2.45,2.45,2.45,2.45,1.7,0.54,1.39,1.281,1.227,1.165,1.036,0.876,0,0
"2018-03-22 06:27:00",939654,0,10.49,9.94,9.31,43.25,0,85.2,3.95,3.2,3.2,3.2,2.45,2.45,0.539,2.563,2.488,2.25,1.988,1.8,1.484,0,0
"2018-03-22 06:28:00",939655,0,10.43,9.77,9.22,43.71,0,74.65,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.838,3.25,2.625,2.163,1.9,1.475,0,0
"2018-03-22 06:29:00",939656,0,10.66,9.73,9.09,43.3,0,67.76,3.95,4.7,3.95,3.95,3.2,3.2,0.49,3.15,3.588,3.125,2.613,2.3,1.938,0,0
"2018-03-22 06:30:00",939657,0,10.95,10.04,9.18,42.8,0,85.6,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.538,2.475,2.375,1.975,1.625,1.331,0,0
"2018-03-22 06:31:00",939658,0,10.88,10.36,9.59,41.95,0,99.9,2.45,2.45,2.45,2.45,1.7,1.7,0.412,1.6,1.613,1.613,1.425,1.168,0.816,0,0
"2018-03-22 06:32:00",939659,0,10.92,10.44,9.71,41.78,0,87.8,2.45,1.7,1.7,0.95,0.95,0.95,0.285,1.788,1.25,0.544,0.206,0.095,0.079,0,0
"2018-03-22 06:33:00",939660,0,11.08,10.39,9.66,41.97,0,60.22,2.45,2.45,2.45,2.45,1.7,1.7,0.677,1.863,2,1.315,0.724,0.438,0.294,0,0
"2018-03-22 06:34:00",939661,0,11.05,10.52,9.82,41.19,0,56.18,3.2,3.2,2.45,2.45,2.45,1.7,0.335,2.75,2.613,2.188,1.913,1.7,1.438,0,0
"2018-03-22 06:35:00",939662,0,10.75,10.26,9.7,42,0,67.14,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.788,2.688,2.425,2.075,1.838,1.513,0,0
"2018-03-22 06:36:00",939663,0,10.62,10.09,9.58,42.69,0,65.75,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.263,2.775,2.113,1.825,1.563,1.25,0,0
"2018-03-22 06:37:00",939664,0,10.7,9.86,9.36,43.53,0,62.82,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.275,3.325,2.413,1.85,1.588,1.338,0,0
"2018-03-22 06:38:00",939665,0,10.81,9.77,9.2,44.04,0,63.67,3.95,3.2,2.45,2.45,1.7,1.7,0.457,2.05,1.725,1.575,1.381,1.215,1.021,0,0
"2018-03-22 06:39:00",939666,0,10.61,9.74,9.19,44.31,0,66.64,3.2,2.45,2.45,2.45,1.7,1.7,0.693,2.5,1.813,1.475,1.222,0.622,0.379,0,0
"2018-03-22 06:40:00",939667,0,10.39,9.57,9.11,45.02,0,63.28,3.2,3.2,1.7,1.7,1.7,1.7,0.509,2.738,1.888,1.35,1.077,0.844,0.573,0,0
"2018-03-22 06:41:00",939668,0,10.55,9.52,9.05,44.75,0,60.85,3.2,3.2,3.2,2.45,2.45,1.7,0.511,1.922,2.488,2.037,1.65,1.347,1.102,0,0
"2018-03-22 06:42:00",939669,0,10.36,9.6,9.01,44.89,0,75.21,3.95,3.2,2.45,1.7,1.7,1.7,0.495,3.038,2.088,1.35,1.015,0.731,0.44,0,0
"2018-03-22 06:43:00",939670,0,10.43,9.4,8.89,45.12,0,66.41,3.2,3.2,2.45,2.45,1.7,1.7,0.431,2.625,2.725,2.05,1.525,1.231,0.895,0,0
"2018-03-22 06:44:00",939671,0,10.69,9.44,8.82,45.1,0,69.89,3.2,3.2,2.45,2.45,1.7,1.7,0.331,2.313,2.588,1.7,1.338,1.084,0.747,0,0
"2018-03-22 06:45:00",939672,0,10.83,9.38,8.78,45.28,0,76.95,3.95,3.95,3.2,2.45,2.45,1.7,0.46,3.2,2.975,2.1,1.638,1.368,1.032,0,0
"2018-03-22 06:46:00",939673,0,10.92,9.25,8.67,45.84,0,75.36,3.95,3.95,2.45,2.45,2.45,1.7,0.383,2.9,3.025,2.037,1.675,1.438,1.159,0,0
"2018-03-22 06:47:00",939674,0,10.92,9.31,8.62,45.6,0,80.6,3.95,3.95,2.45,2.45,1.7,1.7,0.358,3.438,3.05,2.213,1.75,1.438,1.172,0,0
"2018-03-22 06:48:00",939675,0,10.9,9.21,8.57,45.73,0,76.95,3.2,3.95,3.2,3.2,2.45,2.45,0.484,2.863,3.375,2.475,1.975,1.688,1.272,0,0
"2018-03-22 06:49:00",939676,0,10.94,9.37,8.63,45.02,0,75.04,3.2,3.95,3.2,2.45,2.45,1.7,0.358,2.938,3.163,2.338,1.925,1.588,1.313,0,0
"2018-03-22 06:50:00",939677,-1,10.95,9.52,8.8,44.58,0,68.8,3.2,3.95,3.2,2.45,2.45,1.7,0.332,2.863,2.938,2.3,1.888,1.65,1.35,0,0
"2018-03-22 06:51:00",939678,-1,11.06,9.7,9.02,44.49,0,79.28,3.95,3.2,3.2,2.45,2.45,1.7,0.372,2.425,2.488,2.05,1.763,1.525,1.234,0,0
"2018-03-22 06:52:00",939679,-1,11.25,10.12,9.52,42.81,0,73.65,3.95,3.95,3.2,2.45,2.45,1.7,0.43,2.413,2.638,2.1,1.713,1.5,1.181,0,0
"2018-03-22 06:53:00",939680,-1,11.31,10.2,9.67,42.64,0,72.44,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.713,2.775,2.238,1.925,1.663,1.363,0,0
"2018-03-22 06:54:00",939681,-1,11.22,10.11,9.79,42.8,0,78.68,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.525,2.313,2.088,1.813,1.638,1.284,0,0
"2018-03-22 06:55:00",939682,-1,10.94,10.08,9.81,43.31,0,78.77,3.95,3.95,3.2,3.2,2.45,1.7,0.476,2.988,2.688,2.213,1.85,1.538,1.199,0,0
"2018-03-22 06:56:00",939683,-1,10.86,10.06,9.76,43.38,0,85.2,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.088,2.7,2.35,2.05,1.763,1.438,0,0
"2018-03-22 06:57:00",939684,-1,10.81,9.98,9.75,43.3,0,83.3,3.2,3.2,3.2,2.45,2.45,2.45,0.558,2.425,2.3,2.25,1.972,1.731,1.377,0,0
"2018-03-22 06:58:00",939685,-1,10.99,10.17,9.82,42.35,0,110.3,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.1,1.863,1.775,1.675,1.538,1.243,0,0
"2018-03-22 06:59:00",939686,-1,10.87,10.31,10.02,41.62,0,91.9,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.65,2.375,2.025,1.763,1.6,1.313,0,0
"2018-03-22 07:00:00",939687,-1,10.71,10.44,10.12,40.81,0,82.3,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.563,2.25,1.913,1.638,1.45,1.213,0,0
"2018-03-22 07:01:00",939688,-1,10.57,10.35,10.05,42.06,0,80.3,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.238,1.663,1.125,0.889,0.421,0.174,0,0
"2018-03-22 07:02:00",939689,-1,10.64,10.24,10,42.49,0,81.2,3.2,3.2,3.2,2.45,1.7,1.7,0.592,2.7,2.263,1.688,1.343,0.916,0.671,0,0
"2018-03-22 07:03:00",939690,-1,10.63,10.18,9.91,41.86,0,80.6,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.188,3,2.475,1.988,1.713,1.425,0,0
"2018-03-22 07:04:00",939691,-1,10.66,10.22,9.81,41.76,0,81.1,3.95,3.2,3.2,2.45,2.45,1.7,0.332,2.963,2.863,2.363,1.925,1.65,1.325,0,0
"2018-03-22 07:05:00",939692,-1,10.7,10.21,9.72,42.27,0,86.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.775,2.475,1.95,1.625,1.325,1.006,0,0
"2018-03-22 07:06:00",939693,-1,10.64,10.15,9.67,42.5,0,83.6,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.813,2.325,1.95,1.7,1.488,1.193,0,0
"2018-03-22 07:07:00",939694,-1,10.66,10.13,9.64,42.35,0,75.82,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.85,2.45,1.938,1.638,1.413,1.113,0,0
"2018-03-22 07:08:00",939695,-1,10.75,10.15,9.63,42.87,0,83.4,3.2,3.2,1.7,1.7,1.7,1.7,0.34,2.525,2.063,1.575,1.275,1.097,0.921,0,0
"2018-03-22 07:09:00",939696,-1,10.85,10.12,9.7,42.89,0,77.8,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.288,1.913,1.438,1.188,0.977,0.741,0,0
"2018-03-22 07:10:00",939697,0,10.81,10.15,9.73,42.94,0,75.24,3.2,3.2,1.7,1.7,0.95,0.95,0.458,2.688,2.113,1.488,1.093,0.602,0.412,0,0
"2018-03-22 07:11:00",939698,0,10.87,10.11,9.72,43.32,0,79.71,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.725,2.425,1.85,1.475,1.238,1.05,0,0
"2018-03-22 07:12:00",939699,0,10.97,10.12,9.74,43.39,0,91.4,3.2,3.2,2.45,2.45,2.45,1.7,0.485,2.663,2.288,1.738,1.475,1.252,0.977,0,0
"2018-03-22 07:13:00",939700,0,10.99,10.33,9.88,42.01,0,82.1,3.2,2.45,2.45,1.7,1.7,1.7,0.421,2.338,1.988,1.713,1.438,1.193,0.917,0,0
"2018-03-22 07:14:00",939701,0,10.96,10.42,9.97,42.58,0,75.33,3.2,3.2,2.45,1.7,1.7,1.7,0.485,2.838,2.025,1.384,1.131,0.847,0.592,0,0
"2018-03-22 07:15:00",939702,0,11.05,10.54,10.13,40.84,0,84.4,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.55,2.163,1.775,1.413,1.184,0.904,0,0
"2018-03-22 07:16:00",939703,0,11.19,10.7,10.27,41.12,0,84.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.563,2.338,1.788,1.463,1.313,1.081,0,0
"2018-03-22 07:17:00",939704,0,11.23,10.74,10.35,41.35,0,85.8,3.95,3.2,3.2,2.45,2.45,1.7,0.476,3.025,2.8,2.188,1.775,1.488,1.171,0,0
"2018-03-22 07:18:00",939705,0,11.32,10.87,10.47,40.29,0,86.5,3.95,3.95,3.2,2.45,2.45,1.7,0.38,3.075,2.95,2.363,1.925,1.625,1.281,0,0
"2018-03-22 07:19:00",939706,0,11.32,10.98,10.55,40.05,0,83.2,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.95,2.613,2.088,1.663,1.413,1.134,0,0
"2018-03-22 07:20:00",939707,0,11.27,10.94,10.58,40.48,0,84.8,3.2,3.2,3.2,2.45,2.45,1.7,0.34,3.05,2.613,2.213,1.838,1.575,1.288,0,0
"2018-03-22 07:21:00",939708,0,11.3,10.98,10.6,39.83,0,82,3.2,3.2,2.45,2.45,1.7,1.7,0.317,3,2.713,2.263,1.813,1.525,1.209,0,0
"2018-03-22 07:22:00",939709,0,11.3,10.97,10.59,40.42,0,84.7,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.825,2.488,2.025,1.7,1.5,1.197,0,0
"2018-03-22 07:23:00",939710,0,11.24,10.95,10.58,40.68,0,83.3,3.2,2.45,2.45,2.45,1.7,1.7,0.393,2.688,2.063,1.7,1.413,1.209,0.955,0,0
"2018-03-22 07:24:00",939711,0,11.25,10.86,10.53,41.78,0,81.9,3.2,2.45,2.45,1.7,1.7,1.7,0.29,2.65,2.138,1.638,1.313,1.087,0.82,0,0
"2018-03-22 07:25:00",939712,0,11.26,10.84,10.5,41.4,0,84.9,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.625,2.1,1.688,1.35,1.081,0.848,0,0
"2018-03-22 07:26:00",939713,0,11.22,10.83,10.5,42.14,0,89.6,3.2,3.2,2.45,1.7,1.7,1.7,0.438,2.9,2.2,1.613,1.3,1.087,0.917,0,0
"2018-03-22 07:27:00",939714,0,11.32,10.85,10.52,41.28,0,86.7,3.2,3.2,2.45,1.7,1.7,1.7,0.421,2.688,2.363,1.725,1.35,1.115,0.787,0,0
"2018-03-22 07:28:00",939715,0,11.38,11,10.63,40.57,0,85.7,3.2,3.2,2.45,1.7,1.7,1.7,0.3,2.65,2.238,1.575,1.263,1.1,0.882,0,0
"2018-03-22 07:29:00",939716,0,11.39,11.08,10.7,40.55,0,85.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.088,2.525,1.888,1.575,1.325,1.159,0,0
"2018-03-22 07:30:00",939717,0,11.42,11.13,10.76,39.86,0,89,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.875,2.675,2.15,1.725,1.413,1.097,0,0
"2018-03-22 07:31:00",939718,0,11.41,11.21,10.84,39.57,0,89.9,3.2,3.2,3.2,2.45,1.7,1.7,0.361,2.825,2.7,2.213,1.725,1.425,1.122,0,0
"2018-03-22 07:32:00",939719,0,11.45,11.31,10.93,39.11,0,81.2,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.488,2.238,1.825,1.5,1.309,1.065,0,0
"2018-03-22 07:33:00",939720,0,11.46,11.29,10.95,39.8,0,81.2,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.975,2.4,1.888,1.625,1.35,1.047,0,0
"2018-03-22 07:34:00",939721,0,11.5,11.31,10.99,40.09,0,82.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.088,2.525,1.813,1.475,1.275,1.097,0,0
"2018-03-22 07:35:00",939722,0,11.51,11.3,11.02,39.93,0,85,3.95,3.95,3.2,2.45,2.45,1.7,0.463,3.275,2.9,2.363,1.975,1.663,1.313,0,0
"2018-03-22 07:36:00",939723,0,11.51,11.34,11.07,39.6,0,86.7,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.138,2.888,2.313,1.963,1.763,1.413,0,0
"2018-03-22 07:37:00",939724,0,11.48,11.36,11.1,39.68,0,85.7,3.95,3.2,3.2,2.45,2.45,2.45,0.384,3.2,2.888,2.5,2.188,1.9,1.513,0,0
"2018-03-22 07:38:00",939725,0,11.45,11.35,11.11,40.13,0,86.1,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.363,3.088,2.625,2.213,1.938,1.65,0,0
"2018-03-22 07:39:00",939726,0,11.51,11.36,11.15,39.19,0,83.4,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.038,2.85,2.538,2.263,2,1.7,0,0
"2018-03-22 07:40:00",939727,0,11.45,11.36,11.13,40.03,0,90.8,3.95,3.2,2.45,2.45,2.45,1.7,0.441,2.975,2.525,2.025,1.713,1.525,1.238,0,0
"2018-03-22 07:41:00",939728,0,11.42,11.31,11.12,40.1,0,88,3.95,3.95,3.2,2.45,2.45,2.45,0.378,3.563,3.213,2.55,2.138,1.888,1.55,0,0
"2018-03-22 07:42:00",939729,0,11.47,11.31,11.12,40.05,0,87.1,4.7,4.7,4.7,3.95,3.2,3.2,0.604,3.65,3.388,2.838,2.388,2.05,1.563,0,0
"2018-03-22 07:43:00",939730,0,11.72,11.51,11.22,39.16,0,83.5,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3,3.088,2.763,2.438,2.1,1.738,0,0
"2018-03-22 07:44:00",939731,0,11.56,11.47,11.2,39.41,0,85.3,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.15,2.838,2.35,1.975,1.713,1.375,0,0
"2018-03-22 07:45:00",939732,0,11.41,11.35,11.14,40.73,0,83.7,3.95,3.95,3.2,2.45,2.45,1.7,0.397,2.888,2.5,1.925,1.588,1.363,1.118,0,0
"2018-03-22 07:46:00",939733,0,11.4,11.29,11.13,40.21,0,82.8,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.1,3.088,2.75,2.313,2.013,1.613,0,0
"2018-03-22 07:47:00",939734,0,11.56,11.34,11.14,40.32,0,88.2,3.95,3.95,3.2,3.2,2.45,2.45,0.367,2.8,3,2.5,2.063,1.825,1.525,0,0
"2018-03-22 07:48:00",939735,0,11.73,11.41,11.17,40.21,0,82.7,3.2,3.95,3.2,2.45,2.45,1.7,0.343,2.688,2.788,2.35,1.95,1.638,1.313,0,0
"2018-03-22 07:49:00",939736,0,11.71,11.41,11.18,40.08,0,81.1,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.3,3.263,2.738,2.288,1.975,1.6,0,0
"2018-03-22 07:50:00",939737,-1,11.68,11.36,11.16,40.77,0,78.19,3.95,3.95,3.2,2.45,2.45,2.45,0.373,3.338,3,2.375,2.025,1.738,1.388,0,0
"2018-03-22 07:51:00",939738,-1,11.61,11.27,11.12,40.45,0,81,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.325,3.613,2.8,2.325,2,1.675,0,0
"2018-03-22 07:52:00",939739,-1,11.62,11.21,11.06,40.52,0,78.53,4.7,3.95,3.95,3.2,2.45,2.45,0.39,3.75,3.513,2.8,2.4,2.163,1.788,0,0
"2018-03-22 07:53:00",939740,-1,11.41,11.12,11,40.97,0,79.07,3.95,3.95,3.95,3.2,2.45,2.45,0.439,3.688,3.438,2.75,2.338,2.013,1.625,0,0
"2018-03-22 07:54:00",939741,-1,11.33,11.06,10.94,41.33,0,79.5,3.95,3.95,3.2,2.45,2.45,2.45,0.38,3.713,3.313,2.55,2.075,1.775,1.513,0,0
"2018-03-22 07:55:00",939742,-1,11.36,11.04,10.91,41.13,0,81.1,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.563,3.425,2.913,2.488,2.213,1.838,0,0
"2018-03-22 07:56:00",939743,-1,11.29,11.01,10.88,41.34,0,80.3,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.725,3.35,2.725,2.225,1.838,1.463,0,0
"2018-03-22 07:57:00",939744,-1,11.35,11.01,10.86,41.22,0,81.5,3.95,3.95,3.2,3.2,2.45,2.45,0.396,3.263,3.213,2.588,2.288,2.025,1.563,0,0
"2018-03-22 07:58:00",939745,-1,11.5,11.02,10.85,41.47,0,82.7,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.3,3.125,2.613,2.213,1.975,1.6,0,0
"2018-03-22 07:59:00",939746,-1,11.61,11.06,10.87,41.36,0,89.1,3.95,3.2,3.2,3.2,2.45,2.45,0.435,3.063,2.875,2.338,2.013,1.788,1.45,0,0
"2018-03-22 08:00:00",939747,-1,11.76,11.14,10.91,41.25,0,88.1,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.1,3.013,2.313,1.913,1.6,1.322,0,0
"2018-03-22 08:01:00",939748,-1,11.76,11.11,10.9,41.19,0,91.5,3.95,3.95,3.2,3.2,2.45,2.45,0.476,3.125,2.975,2.488,2.138,1.863,1.625,0,0
"2018-03-22 08:02:00",939749,-1,12,11.13,10.92,41.69,0,98.2,3.95,3.2,3.2,2.45,2.45,1.7,0.357,2.913,2.925,2.15,1.813,1.55,1.3,0,0
"2018-03-22 08:03:00",939750,-1,12.2,11.32,11.02,41.49,0,100.3,3.2,3.2,3.2,2.45,2.45,1.7,0.374,2.725,2.813,2.213,1.875,1.6,1.263,0,0
"2018-03-22 08:04:00",939751,-1,12.34,11.58,11.16,40.85,0,105.4,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.613,2.325,1.913,1.563,1.275,0.996,0,0
"2018-03-22 08:05:00",939752,-1,12.19,11.67,11.27,40.53,0,97.2,3.95,3.95,3.2,3.2,3.2,2.45,0.487,3.188,3.113,2.725,2.225,1.888,1.538,0,0
"2018-03-22 08:06:00",939753,-1,12.32,11.58,11.26,40.93,0,101.8,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.013,2.963,2.363,2.013,1.713,1.375,0,0
"2018-03-22 08:07:00",939754,-1,12.3,11.7,11.31,41.04,0,95.2,3.2,3.2,3.2,2.45,2.45,2.45,0.309,2.975,3.05,2.563,2.163,1.863,1.513,0,0
"2018-03-22 08:08:00",939755,-1,12.28,11.63,11.28,40.27,0,91.2,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.575,2.913,2.538,2.05,1.75,1.413,0,0
"2018-03-22 08:09:00",939756,-1,12.33,11.73,11.33,40.84,0,92.2,3.2,3.2,3.2,2.45,2.45,1.7,0.491,2.775,2.738,2.063,1.713,1.493,1.206,0,0
"2018-03-22 08:10:00",939757,0,12.41,11.84,11.45,40.32,0,94.7,3.95,3.2,3.2,2.45,2.45,2.45,0.361,3.125,2.888,2.413,1.963,1.725,1.388,0,0
"2018-03-22 08:11:00",939758,0,12.54,11.96,11.58,40.31,0,99.4,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.013,3.113,2.475,2.05,1.788,1.475,0,0
"2018-03-22 08:12:00",939759,0,12.63,12.14,11.72,39.69,0,96.5,3.2,3.95,3.2,2.45,2.45,2.45,0.375,2.875,3.025,2.738,2.35,2.063,1.763,0,0
"2018-03-22 08:13:00",939760,0,12.39,12.05,11.7,40.33,0,88.7,3.95,3.2,3.2,3.2,2.45,2.45,0.417,3.063,2.9,2.375,2.037,1.763,1.488,0,0
"2018-03-22 08:14:00",939761,0,12.41,11.9,11.65,40.65,0,92.1,3.2,3.2,3.2,2.45,2.45,1.7,0.315,2.85,2.875,2.363,1.95,1.638,1.338,0,0
"2018-03-22 08:15:00",939762,0,12.52,11.91,11.64,40.53,0,86.7,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.563,2.838,2.463,2.1,1.788,1.513,0,0
"2018-03-22 08:16:00",939763,0,12.56,11.98,11.7,40.54,0,91.1,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.113,2.25,2.037,1.775,1.538,1.206,0,0
"2018-03-22 08:17:00",939764,0,12.68,12.15,11.77,40.24,0,94.8,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.638,2.563,2.225,1.95,1.713,1.388,0,0
"2018-03-22 08:18:00",939765,0,12.8,12.14,11.79,40.05,0,96.7,3.2,3.95,3.95,3.2,2.45,2.45,0.478,2.163,2.638,2.363,2.013,1.825,1.538,0,0
"2018-03-22 08:19:00",939766,0,12.84,12.26,11.88,40.09,0,78.11,2.45,3.2,3.2,2.45,2.45,2.45,0.51,1.825,2.113,1.863,1.638,1.493,1.231,0,0
"2018-03-22 08:20:00",939767,0,12.75,12.28,11.91,40.13,0,91.1,3.95,3.95,3.2,2.45,2.45,2.45,0.611,2.8,2.663,2.138,1.863,1.581,1.254,0,0
"2018-03-22 08:21:00",939768,0,12.68,12.08,11.81,40.32,0,84.3,3.2,3.95,3.95,3.2,3.2,2.45,0.48,2.613,3.2,2.8,2.425,2.138,1.738,0,0
"2018-03-22 08:22:00",939769,0,12.68,11.95,11.74,40.82,0,81.7,3.2,3.95,3.2,3.2,3.2,2.45,0.399,2.925,3.25,2.838,2.463,2.213,1.85,0,0
"2018-03-22 08:23:00",939770,0,12.66,11.91,11.71,41.08,0,84.8,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.713,2.963,2.5,2.275,1.963,1.7,0,0
"2018-03-22 08:24:00",939771,0,12.65,11.99,11.77,41.25,0,81.5,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.113,2.363,2.288,2.088,1.9,1.6,0,0
"2018-03-22 08:25:00",939772,0,12.79,12.17,11.85,40.95,0,70.33,3.2,3.2,3.2,3.2,2.45,2.45,0.478,1.505,2.338,2.013,1.7,1.575,1.334,0,0
"2018-03-22 08:26:00",939773,0,12.6,12.13,11.87,40.63,0,73.38,3.2,3.2,3.2,2.45,2.45,2.45,0.413,3,2.788,2.338,2.075,1.913,1.663,0,0
"2018-03-22 08:27:00",939774,0,12.44,12.03,11.88,40.88,0,77.68,3.2,3.2,3.2,3.2,2.45,2.45,0.443,2.775,2.613,2.35,1.988,1.8,1.513,0,0
"2018-03-22 08:28:00",939775,0,12.39,12.05,11.93,41.33,0,68.32,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.563,2.225,1.938,1.713,1.563,1.3,0,0
"2018-03-22 08:29:00",939776,0,12.52,12.19,12.06,41.07,0,75.77,3.2,3.2,3.2,3.2,3.2,2.45,0.684,2.288,2.525,2.25,1.988,1.725,1.377,0,0
"2018-03-22 08:30:00",939777,0,12.58,12.31,12.14,40.21,0,70.02,3.2,3.2,3.2,3.2,2.45,2.45,0.402,2.713,2.7,2.475,2.113,1.888,1.55,0,0
"2018-03-22 08:31:00",939778,0,12.69,12.39,12.21,40.17,0,71.36,3.2,3.95,3.2,3.2,2.45,2.45,0.502,2.813,2.738,2.325,2.025,1.8,1.45,0,0
"2018-03-22 08:32:00",939779,0,12.68,12.4,12.29,40.72,0,77.71,3.95,3.2,3.2,3.2,3.2,2.45,0.564,2.875,2.738,2.375,1.988,1.675,1.34,0,0
"2018-03-22 08:33:00",939780,0,12.81,12.48,12.32,39.95,0,79.12,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.563,2.688,2.5,2.175,1.925,1.638,0,0
"2018-03-22 08:34:00",939781,0,12.75,12.47,12.37,40.78,0,86,3.2,2.45,2.45,2.45,2.45,2.45,0.408,2.388,2,1.888,1.7,1.5,1.218,0,0
"2018-03-22 08:35:00",939782,0,12.77,12.57,12.5,40.51,0,90.2,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.088,2.238,2.138,1.85,1.588,1.309,0,0
"2018-03-22 08:36:00",939783,0,12.72,12.6,12.53,40,0,89.9,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.45,2.388,2.175,1.9,1.713,1.413,0,0
"2018-03-22 08:37:00",939784,0,12.7,12.59,12.54,40.15,0,89.6,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.375,1.975,1.725,1.488,1.288,1.002,0,0
"2018-03-22 08:38:00",939785,0,12.86,12.77,12.72,40.15,0,91,3.2,3.2,2.45,2.45,2.45,1.7,0.478,2.1,1.875,1.588,1.409,1.215,0.963,0,0
"2018-03-22 08:39:00",939786,0,12.81,12.82,12.74,39.7,0,81.7,3.2,3.2,2.45,2.45,2.45,1.7,0.346,2.375,2.188,1.85,1.688,1.525,1.263,0,0
"2018-03-22 08:40:00",939787,0,12.78,12.74,12.72,40.07,0,89.5,3.2,3.2,3.2,2.45,2.45,1.7,0.537,2.638,2.438,1.988,1.613,1.343,1.02,0,0
"2018-03-22 08:41:00",939788,0,12.95,12.82,12.77,39.64,0,100.8,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.138,2.338,2.2,1.975,1.825,1.513,0,0
"2018-03-22 08:42:00",939789,0,13.05,12.9,12.8,39.61,0,99.6,3.2,3.2,2.45,2.45,2.45,1.7,0.433,2.075,2.325,2.05,1.888,1.7,1.375,0,0
"2018-03-22 08:43:00",939790,0,13.12,12.93,12.83,39.43,0,95,2.45,3.2,2.45,2.45,1.7,1.7,0.374,1.763,1.975,1.85,1.538,1.35,1.131,0,0
"2018-03-22 08:44:00",939791,0,13.19,13.08,12.92,39.33,0,88.8,2.45,2.45,2.45,2.45,2.45,1.7,0.482,1.713,1.913,1.713,1.488,1.318,1.102,0,0
"2018-03-22 08:45:00",939792,0,13.19,13.11,12.96,39.17,0,88.4,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.838,1.875,1.675,1.55,1.388,1.238,0,0
"2018-03-22 08:46:00",939793,0,13.23,13.17,13.03,39.14,0,95.7,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.963,1.975,1.763,1.538,1.35,1.172,0,0
"2018-03-22 08:47:00",939794,0,13.29,13.25,13.1,39.05,0,96.4,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.175,2.188,2.063,1.838,1.713,1.375,0,0
"2018-03-22 08:48:00",939795,0,13.34,13.22,13.05,38.94,0,81.3,2.45,3.2,2.45,2.45,1.7,1.7,0.374,1.775,2.313,2.025,1.638,1.3,1.056,0,0
"2018-03-22 08:49:00",939796,0,13.36,13.13,13.03,39.59,0,92.6,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.525,1.988,1.8,1.613,1.438,1.193,0,0
"2018-03-22 08:50:00",939797,-1,13.35,13.26,13.12,39.62,0,94.2,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.013,1.963,1.7,1.625,1.45,1.225,0,0
"2018-03-22 08:51:00",939798,-1,13.28,13.26,13.16,39.45,0,92.6,2.45,2.45,1.7,1.7,1.7,1.7,0.56,1.725,1.55,1.3,1.062,0.721,0.446,0,0
"2018-03-22 08:52:00",939799,-1,13.31,13.32,13.23,39.31,0,91.7,2.45,2.45,1.7,1.7,1.7,1.7,0.366,1.6,1.525,1.4,1.197,0.987,0.646,0,0
"2018-03-22 08:53:00",939800,-1,13.4,13.44,13.35,38.97,0,113.2,1.7,1.7,1.7,1.7,1.7,1.7,0.51,1.113,1.072,1.053,0.962,0.699,0.373,0,0
"2018-03-22 08:54:00",939801,-1,13.49,13.59,13.48,38.71,0,99,1.7,2.45,2.45,2.45,2.45,1.7,0.656,1.325,1.268,1.24,1.086,0.808,0.651,0,0
"2018-03-22 08:55:00",939802,-1,13.56,13.68,13.58,38.67,0,90.2,1.7,1.7,1.7,1.7,1.7,1.7,0.498,0.992,1.168,1.222,1.143,0.957,0.914,0,0
"2018-03-22 08:56:00",939803,-1,13.6,13.73,13.65,38.3,0,70.57,2.45,1.7,1.7,1.7,1.7,1.7,0.361,1.375,1.438,1.45,1.313,1.225,0.993,0,0
"2018-03-22 08:57:00",939804,-1,13.66,13.79,13.72,38.63,0,116.3,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.192,1.258,1.312,1.233,1.158,0.98,0,0
"2018-03-22 08:58:00",939805,-1,13.73,13.87,13.8,37.87,0,89.4,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-22 08:59:00",939806,-1,13.8,13.95,13.87,37.98,0,76.92,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-22 09:00:00",939807,-1,13.86,14,13.96,38.06,0,101.5,0.95,0.95,0.95,0.95,0,0,0,0.253,0.332,0.127,0.095,0,0,0,0
"2018-03-22 09:01:00",939808,-1,13.89,14.05,14.03,37.77,0,90.7,1.7,1.7,1.7,0.95,0.95,0.95,0.122,0.705,0.595,0.377,0.269,0.016,0.032,0,0
"2018-03-22 09:02:00",939809,-1,13.92,14.07,14.06,37.6,0,113.6,1.7,1.7,1.7,0.95,0.95,0.95,0.428,1.124,0.579,0.582,0.602,0.269,0.301,0,0
"2018-03-22 09:03:00",939810,-1,13.92,14.07,14.07,37.93,0,108.2,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.425,1.184,0.946,0.693,0.38,0.222,0,0
"2018-03-22 09:04:00",939811,-1,13.91,14.08,14.09,37.94,0,119.7,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.438,1.35,1.209,0.942,0.731,0.523,0,0
"2018-03-22 09:05:00",939812,-1,13.9,14.07,14.07,38,0,140.2,2.45,2.45,2.45,2.45,2.45,1.7,0.444,1.413,1.588,1.663,1.563,1.463,1.218,0,0
"2018-03-22 09:06:00",939813,-1,13.9,14.05,14.05,38.06,0,144,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.388,1.4,1.313,1.2,1.053,0.629,0,0
"2018-03-22 09:07:00",939814,-1,13.9,14.04,14.04,38.32,0,156.9,2.45,1.7,1.7,1.7,1.7,0.95,0.501,1.359,1.325,1.165,0.922,0.671,0.412,0,0
"2018-03-22 09:08:00",939815,-1,13.93,14.06,14.06,37.99,0,134,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.655,0.812,0.889,0.706,0.332,0.19,0,0
"2018-03-22 09:09:00",939816,-1,13.96,14.08,14.08,37.95,0,93.4,1.7,1.7,1.7,1.7,1.7,1.7,0.435,0.851,0.25,0.303,0.278,0.234,0.218,0,0
"2018-03-22 09:10:00",939817,0,14.01,14.14,14.14,38.01,0,165.3,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.92,0.617,0.749,0.629,0.503,0.412,0,0
"2018-03-22 09:11:00",939818,0,14.06,14.2,14.2,38.37,0,154.8,3.2,3.2,2.45,2.45,1.7,1.7,0.668,1.509,1.318,1.235,1.088,1.013,0.888,0,0
"2018-03-22 09:12:00",939819,0,14.12,14.26,14.25,38.46,0,161.2,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.05,1.788,1.613,1.513,1.3,1.118,0,0
"2018-03-22 09:13:00",939820,0,14.19,14.34,14.32,38.47,0,167.4,3.2,3.2,3.2,2.45,2.45,1.7,0.42,1.925,1.85,1.713,1.538,1.363,1.175,0,0
"2018-03-22 09:14:00",939821,0,14.24,14.4,14.39,38.01,0,178.1,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.675,2.738,2.55,2.238,1.913,1.6,0,0
"2018-03-22 09:15:00",939822,0,14.27,14.45,14.44,38.01,0,201.2,2.45,3.2,2.45,2.45,2.45,2.45,0.583,2.013,1.988,1.775,1.613,1.44,1.073,0,0
"2018-03-22 09:16:00",939823,0,14.3,14.49,14.49,37.96,0,175.4,4.7,3.95,3.2,3.2,3.2,2.45,0.47,3.3,2.988,2.588,2.138,1.85,1.563,0,0
"2018-03-22 09:17:00",939824,0,14.34,14.54,14.56,37.84,0,183.1,4.7,3.95,3.95,3.95,3.2,3.2,0.52,3.438,3.075,2.675,2.35,2.113,1.675,0,0
"2018-03-22 09:18:00",939825,0,14.35,14.56,14.57,37.28,0,180.2,6.2,5.45,5.45,4.7,4.7,3.95,0.588,4.937,4.4,4.012,3.5,3.1,2.613,0,0
"2018-03-22 09:19:00",939826,0,14.36,14.55,14.56,37.05,0,177.9,8.45,7.7,6.95,5.45,5.45,4.7,0.764,6.475,5.887,5.062,4.25,3.787,3.25,0,0
"2018-03-22 09:20:00",939827,0,14.36,14.54,14.54,36.93,0,174.6,7.7,6.95,6.95,6.2,6.2,5.45,0.721,6.425,6.025,5.4,4.575,4.025,3.4,0,0
"2018-03-22 09:21:00",939828,0,14.37,14.54,14.54,37.24,0,190.2,6.95,6.2,6.2,6.2,5.45,3.95,0.813,5.287,4.787,4.35,3.937,3.513,2.9,0,0
"2018-03-22 09:22:00",939829,0,14.37,14.56,14.54,37.01,0,199.6,6.95,6.95,6.95,6.95,5.45,4.7,0.81,6.037,5.575,5,4.45,3.95,3.238,0,0
"2018-03-22 09:23:00",939830,0,14.34,14.53,14.5,36.86,0,195.1,7.7,6.95,6.95,6.2,6.2,5.45,0.844,5.687,5.675,5.137,4.525,3.95,3.288,0,0
"2018-03-22 09:24:00",939831,0,14.35,14.53,14.48,36.94,0,181.8,5.45,5.45,5.45,4.7,4.7,3.95,0.655,4.525,4.362,4.075,3.563,3.25,2.613,0,0
"2018-03-22 09:25:00",939832,0,14.38,14.56,14.51,37.29,0,183.8,6.2,6.2,5.45,4.7,4.7,3.95,0.672,4.862,4.387,3.725,3.325,3.038,2.463,0,0
"2018-03-22 09:26:00",939833,0,14.38,14.56,14.52,37.26,0,195.4,6.2,6.2,5.45,4.7,4.7,3.95,0.595,4.675,4.25,3.95,3.475,3,2.525,0,0
"2018-03-22 09:27:00",939834,0,14.38,14.56,14.52,36.95,0,184.4,6.2,5.45,5.45,4.7,3.95,3.95,0.594,4.837,4.263,3.725,3.275,2.938,2.525,0,0
"2018-03-22 09:28:00",939835,0,14.38,14.57,14.53,37.09,0,184.5,4.7,4.7,4.7,3.95,3.2,3.2,0.432,3.888,3.625,3.238,2.875,2.475,2.075,0,0
"2018-03-22 09:29:00",939836,0,14.4,14.57,14.55,36.97,0,180.5,5.45,5.45,4.7,3.95,3.95,3.2,0.645,4.025,3.8,3.35,2.9,2.575,2.188,0,0
"2018-03-22 09:30:00",939837,0,14.4,14.57,14.55,36.94,0,180.3,5.45,5.45,5.45,4.7,3.95,3.2,0.588,4.4,4.15,3.762,3.2,2.788,2.313,0,0
"2018-03-22 09:31:00",939838,0,14.4,14.56,14.55,36.77,0,179.9,6.95,6.2,6.2,5.45,4.7,3.95,0.625,5.187,4.775,4.237,3.688,3.25,2.75,0,0
"2018-03-22 09:32:00",939839,0,14.4,14.56,14.55,36.74,0,177.9,6.2,5.45,4.7,4.7,3.95,3.95,0.502,4.875,4.5,4.125,3.513,3.1,2.663,0,0
"2018-03-22 09:33:00",939840,0,14.4,14.56,14.55,36.77,0,178.4,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.65,3.275,2.938,2.488,2.138,1.9,0,0
"2018-03-22 09:34:00",939841,0,14.43,14.6,14.59,37.01,0,184.1,4.7,3.95,3.95,3.95,3.2,2.45,0.413,3.475,3.138,2.8,2.563,2.363,1.85,0,0
"2018-03-22 09:35:00",939842,0,14.44,14.62,14.61,36.95,0,179.9,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.475,3.2,2.913,2.5,2.163,1.875,0,0
"2018-03-22 09:36:00",939843,0,14.45,14.62,14.62,36.87,0,180.3,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.45,3.3,2.825,2.375,2.1,1.75,0,0
"2018-03-22 09:37:00",939844,0,14.46,14.64,14.65,36.77,0,178.3,6.2,6.2,5.45,4.7,4.7,3.95,0.644,5.075,4.575,4.1,3.538,3.113,2.613,0,0
"2018-03-22 09:38:00",939845,0,14.45,14.62,14.63,36.39,0,183.1,6.95,6.2,5.45,4.7,4.7,4.7,0.532,5.137,4.937,4.362,3.838,3.413,2.788,0,0
"2018-03-22 09:39:00",939846,0,14.46,14.61,14.61,36.31,0,178.4,6.2,6.2,6.2,5.45,5.45,3.95,0.811,5.137,5.012,4.5,3.887,3.413,2.838,0,0
"2018-03-22 09:40:00",939847,0,14.46,14.63,14.63,36.3,0,176.7,6.2,6.2,5.45,5.45,4.7,4.7,0.639,5.262,4.875,4.263,3.7,3.35,2.813,0,0
"2018-03-22 09:41:00",939848,0,14.46,14.63,14.61,36.34,0,167.1,6.95,6.95,6.2,5.45,4.7,4.7,0.678,5.487,4.987,4.537,3.937,3.588,3,0,0
"2018-03-22 09:42:00",939849,0,14.47,14.62,14.6,36.22,0,176.2,5.45,6.2,6.2,5.45,4.7,3.95,0.505,4.6,4.35,4.175,3.75,3.388,2.763,0,0
"2018-03-22 09:43:00",939850,0,14.49,14.64,14.62,36.28,0,174.8,6.95,6.2,6.2,5.45,5.45,3.95,0.63,5.7,5.4,4.825,4.1,3.65,3.05,0,0
"2018-03-22 09:44:00",939851,0,14.49,14.65,14.62,36.04,0,174.2,6.95,6.95,6.2,6.2,5.45,5.45,0.668,4.787,4.787,4.312,3.775,3.463,2.95,0,0
"2018-03-22 09:45:00",939852,0,14.51,14.68,14.65,36.21,0,171.5,6.2,6.2,5.45,4.7,3.95,3.2,0.678,4.6,4.2,3.737,3.263,2.963,2.4,0,0
"2018-03-22 09:46:00",939853,0,14.52,14.68,14.67,36.05,0,188.5,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.075,4.762,4.225,3.7,3.213,2.7,0,0
"2018-03-22 09:47:00",939854,0,14.53,14.72,14.7,36.05,0,192.6,6.95,6.2,6.2,5.45,4.7,4.7,0.715,5.125,4.8,4.3,3.812,3.513,2.95,0,0
"2018-03-22 09:48:00",939855,0,14.55,14.74,14.72,35.87,0,183.7,6.95,6.95,6.95,5.45,4.7,3.95,0.808,5.237,4.712,4.212,3.65,3.35,2.763,0,0
"2018-03-22 09:49:00",939856,0,14.56,14.76,14.75,35.75,0,183.5,5.45,5.45,4.7,4.7,3.95,3.2,0.518,4.337,4.263,4,3.45,2.975,2.525,0,0
"2018-03-22 09:50:00",939857,-1,14.58,14.77,14.77,35.69,0,182.4,6.2,6.2,5.45,4.7,4.7,3.2,0.601,4.3,3.95,3.525,3.075,2.763,2.275,0,0
"2018-03-22 09:51:00",939858,-1,14.59,14.77,14.77,35.53,0,191.4,6.95,6.2,6.2,5.45,5.45,4.7,0.754,5.162,4.912,4.775,4.387,4.012,3.338,0,0
"2018-03-22 09:52:00",939859,-1,14.6,14.79,14.78,35.48,0,178.5,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.4,4.263,3.838,3.325,3.05,2.488,0,0
"2018-03-22 09:53:00",939860,-1,14.64,14.84,14.85,35.6,0,176.3,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.163,4.212,3.763,3.213,2.838,2.513,0,0
"2018-03-22 09:54:00",939861,-1,14.65,14.83,14.86,35.38,0,178.1,4.7,3.95,4.7,3.95,3.2,3.2,0.512,3.688,3.313,3.138,2.775,2.475,2.113,0,0
"2018-03-22 09:55:00",939862,-1,14.68,14.85,14.89,35.5,0,179.7,4.7,5.45,4.7,3.95,3.2,3.2,0.421,3.15,2.963,2.613,2.288,2.05,1.75,0,0
"2018-03-22 09:56:00",939863,-1,14.7,14.9,14.92,35.34,0,179.6,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.662,4.312,3.887,3.463,3.113,2.688,0,0
"2018-03-22 09:57:00",939864,-1,14.75,14.96,14.99,35.48,0,172.9,6.2,6.95,6.2,5.45,4.7,4.7,0.768,4.5,4.237,3.95,3.438,3.1,2.575,0,0
"2018-03-22 09:58:00",939865,-1,14.73,14.95,14.99,34.85,0,180.7,6.95,6.95,5.45,4.7,4.7,3.95,0.603,5.587,5.087,4.375,3.887,3.625,3.05,0,0
"2018-03-22 09:59:00",939866,-1,14.71,14.94,14.99,34.87,0,179.5,7.7,6.95,7.7,6.2,6.2,5.45,0.804,6,5.737,5.1,4.35,3.85,3.3,0,0
"2018-03-22 10:00:00",939867,-1,14.72,14.92,14.98,34.92,0,176.2,7.7,7.7,6.95,6.2,6.2,5.45,0.838,6.137,5.75,5.312,4.7,4.362,3.65,0,0
"2018-03-22 10:01:00",939868,-1,14.75,14.93,14.96,35.19,0,158.7,5.45,6.2,5.45,4.7,4.7,3.95,0.76,4.4,4.337,4.062,3.575,3.313,2.788,0,0
"2018-03-22 10:02:00",939869,-1,14.81,15,15.01,35.25,0,168.2,6.2,4.7,4.7,4.7,3.95,3.95,0.683,3.887,3.6,3.2,2.813,2.5,2.188,0,0
"2018-03-22 10:03:00",939870,-1,14.82,15.01,15.02,35.07,0,166.9,6.2,5.45,4.7,4.7,4.7,3.95,0.521,4.325,4.012,3.588,3.213,2.85,2.263,0,0
"2018-03-22 10:04:00",939871,-1,14.79,14.99,15,34.99,0,182.1,6.2,6.95,6.2,5.45,4.7,4.7,0.691,4.512,4.487,4.187,3.738,3.338,2.788,0,0
"2018-03-22 10:05:00",939872,-1,14.8,14.96,14.97,34.99,0,180.8,3.95,4.7,4.7,3.95,3.2,3.2,0.435,3.588,3.513,3.225,2.95,2.613,2.175,0,0
"2018-03-22 10:06:00",939873,-1,14.8,14.96,14.98,35.12,0,182.2,5.45,5.45,3.95,3.95,3.2,3.2,0.476,3.713,3.413,2.963,2.6,2.288,1.913,0,0
"2018-03-22 10:07:00",939874,-1,14.78,14.97,14.96,34.9,0,180.3,6.95,6.2,5.45,5.45,4.7,3.95,0.696,4.7,4.475,4.138,3.65,3.25,2.763,0,0
"2018-03-22 10:08:00",939875,-1,14.75,14.91,14.9,34.74,0,159.8,5.45,6.2,4.7,4.7,3.95,3.95,0.553,4.25,3.875,3.425,3.063,2.763,2.288,0,0
"2018-03-22 10:09:00",939876,-1,14.73,14.88,14.86,34.95,0,174.4,5.45,6.2,5.45,5.45,4.7,3.95,0.803,4.475,4.2,3.712,3.238,2.863,2.438,0,0
"2018-03-22 10:10:00",939877,0,14.71,14.87,14.85,34.88,0,182.6,6.2,6.2,5.45,5.45,4.7,3.95,0.821,4.25,4.163,4.125,3.612,3.175,2.65,0,0
"2018-03-22 10:11:00",939878,0,14.71,14.87,14.84,35.01,0,172,4.7,5.45,4.7,3.95,3.2,3.2,0.476,3.875,3.825,3.538,3.025,2.663,2.238,0,0
"2018-03-22 10:12:00",939879,0,14.73,14.88,14.87,35.12,0,173.2,4.7,3.95,3.95,3.95,3.2,3.2,0.422,3.275,3.313,3.038,2.713,2.438,2.013,0,0
"2018-03-22 10:13:00",939880,0,14.76,14.91,14.89,35.2,0,170.3,4.7,3.95,3.2,3.2,3.2,2.45,0.518,3.138,2.813,2.588,2.25,2.013,1.8,0,0
"2018-03-22 10:14:00",939881,0,14.78,14.95,14.93,35.17,0,181,3.95,3.95,3.2,2.45,2.45,1.7,0.45,2.788,2.463,2.113,1.875,1.55,1.325,0,0
"2018-03-22 10:15:00",939882,0,14.8,14.98,14.96,35.15,0,165.8,3.2,3.2,3.2,2.45,2.45,1.7,0.49,2.563,2.375,1.988,1.738,1.55,1.222,0,0
"2018-03-22 10:16:00",939883,0,14.81,15,15,35.36,0,160.2,3.95,3.95,3.2,3.2,3.2,2.45,0.602,2.875,2.575,2.063,1.75,1.547,1.306,0,0
"2018-03-22 10:17:00",939884,0,14.82,15,15,35.21,0,153.7,5.45,3.95,3.95,3.2,2.45,2.45,0.417,3.063,2.825,2.45,2.1,1.763,1.45,0,0
"2018-03-22 10:18:00",939885,0,14.8,15,14.99,35.26,0,160.6,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.313,3.075,2.838,2.638,2.475,2.063,0,0
"2018-03-22 10:19:00",939886,0,14.81,14.98,14.97,34.84,0,180.5,6.2,5.45,5.45,5.45,4.7,3.95,0.867,3.975,3.787,3.45,2.975,2.613,2.113,0,0
"2018-03-22 10:20:00",939887,0,14.8,14.97,14.94,34.66,0,166.6,5.45,5.45,5.45,4.7,4.7,3.2,0.537,4.3,4.15,3.725,3.25,3.025,2.463,0,0
"2018-03-22 10:21:00",939888,0,14.8,14.96,14.92,34.8,0,154.4,6.2,5.45,5.45,5.45,4.7,3.95,0.647,4.512,4.275,4.112,3.625,3.263,2.713,0,0
"2018-03-22 10:22:00",939889,0,14.81,14.95,14.92,35.04,0,160.7,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.237,3.875,3.625,3.2,2.813,2.438,0,0
"2018-03-22 10:23:00",939890,0,14.83,14.98,14.94,35.19,0,165,4.7,4.7,4.7,3.95,3.95,3.2,0.548,3.662,3.4,3.125,2.763,2.45,1.925,0,0
"2018-03-22 10:24:00",939891,0,14.83,14.99,14.95,34.9,0,174.2,4.7,4.7,4.7,4.7,3.95,3.2,0.64,3.825,3.463,3.138,2.825,2.5,2.15,0,0
"2018-03-22 10:25:00",939892,0,14.83,14.99,14.95,34.89,0,175.6,4.7,4.7,3.95,3.95,3.2,3.2,0.525,3.65,3.363,3,2.65,2.375,1.95,0,0
"2018-03-22 10:26:00",939893,0,14.83,14.98,14.95,34.88,0,165.6,5.45,5.45,4.7,3.95,3.2,3.2,0.484,3.85,3.763,3.288,2.775,2.463,1.975,0,0
"2018-03-22 10:27:00",939894,0,14.81,14.95,14.92,34.59,0,158.3,7.7,6.95,6.2,5.45,5.45,3.95,0.72,5.275,4.925,4.35,3.8,3.388,2.825,0,0
"2018-03-22 10:28:00",939895,0,14.81,14.94,14.92,34.76,0,162.1,6.95,6.95,6.95,6.2,5.45,4.7,0.78,5.687,5.325,4.987,4.425,3.987,3.238,0,0
"2018-03-22 10:29:00",939896,0,14.81,14.95,14.91,34.63,0,159.8,6.95,6.95,6.2,6.2,5.45,3.95,0.717,5.187,5,4.525,4.025,3.613,2.963,0,0
"2018-03-22 10:30:00",939897,0,14.8,14.94,14.9,34.62,0,156.5,7.7,7.7,6.2,6.2,5.45,3.95,0.595,6.012,5.937,5.125,4.462,4,3.213,0,0
"2018-03-22 10:31:00",939898,0,14.8,14.95,14.91,34.7,0,169.8,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.9,3.588,3.15,2.675,2.488,2.1,0,0
"2018-03-22 10:32:00",939899,0,14.8,14.95,14.92,34.76,0,158.1,5.45,4.7,4.7,3.95,3.95,3.2,0.607,3.85,3.713,3.313,2.9,2.638,2.163,0,0
"2018-03-22 10:33:00",939900,0,14.77,14.94,14.91,34.78,0,162.4,4.7,4.7,3.95,3.2,3.2,3.2,0.594,3.875,3.525,3.013,2.538,2.3,1.913,0,0
"2018-03-22 10:34:00",939901,0,14.76,14.94,14.92,34.76,0,159.9,5.45,5.45,5.45,3.95,3.95,3.2,0.605,4,3.725,3.15,2.675,2.463,2.025,0,0
"2018-03-22 10:35:00",939902,0,14.71,14.88,14.85,34.26,0,160.4,5.45,5.45,5.45,4.7,3.95,3.95,0.728,3.838,3.887,3.675,3.163,2.763,2.363,0,0
"2018-03-22 10:36:00",939903,0,14.7,14.85,14.84,34.71,0,167.2,3.95,3.95,2.45,2.45,2.45,1.7,0.456,2.963,2.613,2.1,1.813,1.488,1.227,0,0
"2018-03-22 10:37:00",939904,0,14.69,14.87,14.85,34.52,0,160.8,5.45,5.45,5.45,4.7,3.95,3.95,0.754,4.087,3.863,3.375,3.038,2.763,2.325,0,0
"2018-03-22 10:38:00",939905,0,14.69,14.86,14.85,34.59,0,158.5,4.7,4.7,3.95,3.95,3.95,3.2,0.729,3.375,3.15,2.75,2.375,2.125,1.675,0,0
"2018-03-22 10:39:00",939906,0,14.7,14.89,14.88,34.7,0,153.2,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.55,3.2,2.713,2.325,2.075,1.688,0,0
"2018-03-22 10:40:00",939907,0,14.7,14.88,14.87,34.56,0,157.2,5.45,5.45,5.45,4.7,3.95,3.95,0.82,4.125,4.05,3.462,2.988,2.65,2.3,0,0
"2018-03-22 10:41:00",939908,0,14.72,14.89,14.88,34.55,0,167,4.7,5.45,4.7,3.95,3.2,3.2,0.578,3.1,3.113,2.788,2.438,2.188,1.8,0,0
"2018-03-22 10:42:00",939909,0,14.75,14.93,14.92,34.52,0,161.6,3.95,3.95,3.2,3.2,3.2,2.45,0.518,2.8,2.725,2.438,2.163,2.013,1.713,0,0
"2018-03-22 10:43:00",939910,0,14.77,14.94,14.94,34.51,0,178.8,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.175,2.063,1.913,1.713,1.488,1.184,0,0
"2018-03-22 10:44:00",939911,0,14.81,15,14.99,34.47,0,173.6,4.7,4.7,3.95,3.95,3.95,3.2,0.827,2.875,2.825,2.475,2.3,2.075,1.763,0,0
"2018-03-22 10:45:00",939912,0,14.86,15.03,15.02,34.52,0,171.1,4.7,5.45,4.7,3.95,3.95,3.2,0.582,3.438,3.325,3.038,2.825,2.613,2.188,0,0
"2018-03-22 10:46:00",939913,0,14.9,15.08,15.07,34.54,0,178.3,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.25,2.763,2.45,2.075,1.725,1.488,0,0
"2018-03-22 10:47:00",939914,0,14.94,15.14,15.16,34.7,0,173.5,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.363,2.888,2.45,2.213,1.95,1.65,0,0
"2018-03-22 10:48:00",939915,0,14.97,15.2,15.21,34.24,0,176.6,6.2,6.2,5.45,4.7,3.95,3.95,0.704,4.55,4.462,4.062,3.525,3.1,2.613,0,0
"2018-03-22 10:49:00",939916,0,14.93,15.13,15.14,33.86,0,175.7,6.2,6.2,6.2,5.45,5.45,4.7,0.893,5.325,4.937,4.5,4.025,3.575,2.95,0,0
"2018-03-22 10:50:00",939917,-1,14.89,15.09,15.09,33.91,0,178.4,6.2,5.45,5.45,4.7,4.7,3.95,0.69,5.162,4.625,4.062,3.538,3.163,2.688,0,0
"2018-03-22 10:51:00",939918,-1,14.89,15.11,15.12,33.89,0,181.5,5.45,6.2,5.45,4.7,3.95,3.95,0.471,4.725,4.387,3.863,3.375,2.938,2.513,0,0
"2018-03-22 10:52:00",939919,-1,14.9,15.11,15.12,33.91,0,165.9,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.15,3.75,3.425,2.963,2.588,2.175,0,0
"2018-03-22 10:53:00",939920,-1,14.93,15.16,15.16,33.97,0,168,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.313,3.188,2.813,2.475,2.238,1.9,0,0
"2018-03-22 10:54:00",939921,-1,14.94,15.18,15.19,33.72,0,159,5.45,5.45,5.45,4.7,4.7,4.7,0.81,4.187,3.85,3.375,3.038,2.725,2.488,0,0
"2018-03-22 10:55:00",939922,-1,14.95,15.21,15.24,33.74,0,149.8,6.95,6.2,6.2,5.45,4.7,3.95,0.716,4.9,4.45,4,3.4,3.025,2.438,0,0
"2018-03-22 10:56:00",939923,-1,14.94,15.2,15.23,33.35,0,163.5,6.95,6.95,6.2,6.2,5.45,3.95,0.545,5.487,5.412,5.112,4.55,4.062,3.35,0,0
"2018-03-22 10:57:00",939924,-1,14.95,15.17,15.2,33.29,0,178.1,8.45,6.2,6.2,5.45,5.45,4.7,0.736,5.45,5.212,4.712,4.2,3.75,3.175,0,0
"2018-03-22 10:58:00",939925,-1,14.96,15.21,15.22,33.38,0,176.1,9.2,8.45,8.45,8.45,7.7,6.95,1.569,6.15,6.025,5.662,5.05,4.525,3.862,0,0
"2018-03-22 10:59:00",939926,-1,15,15.26,15.31,33.43,0,178.2,8.45,8.45,7.7,6.95,6.95,5.45,1.303,6.35,5.975,5.4,4.712,4.187,3.562,0,0
"2018-03-22 11:00:00",939927,-1,14.95,15.24,15.32,33.18,0,173.2,7.7,7.7,6.95,6.95,6.95,5.45,0.878,5.987,5.8,5.325,4.787,4.237,3.6,0,0
"2018-03-22 11:01:00",939928,-1,14.95,15.25,15.33,33.04,0,172.5,8.45,6.95,6.95,6.2,5.45,4.7,0.804,6.1,5.875,5.45,4.812,4.3,3.588,0,0
"2018-03-22 11:02:00",939929,-1,14.94,15.2,15.29,33.07,0,177.9,7.7,6.95,6.95,6.2,5.45,5.45,0.699,6.162,5.787,5.287,4.712,4.237,3.575,0,0
"2018-03-22 11:03:00",939930,-1,14.98,15.26,15.33,32.95,0,172,6.95,6.95,6.2,6.2,5.45,4.7,0.818,5.2,5.05,4.862,4.225,3.875,3.2,0,0
"2018-03-22 11:04:00",939931,-1,15.03,15.33,15.44,33.14,0,173.2,6.95,6.2,5.45,5.45,5.45,4.7,0.588,5.45,4.9,4.387,3.862,3.6,3,0,0
"2018-03-22 11:05:00",939932,-1,15.08,15.37,15.47,32.79,0,167.6,6.2,6.2,6.2,5.45,4.7,5.45,0.717,4.537,4.55,4.212,3.887,3.538,3.025,0,0
"2018-03-22 11:06:00",939933,-1,15.16,15.47,15.55,32.68,0,173.9,7.7,8.45,8.45,6.95,6.2,5.45,1.047,5.362,4.95,4.437,4,3.587,2.988,0,0
"2018-03-22 11:07:00",939934,-1,15.17,15.5,15.61,32.53,0,173.6,5.45,5.45,4.7,4.7,3.95,3.95,0.603,4.637,4.225,3.675,3.2,2.775,2.463,0,0
"2018-03-22 11:08:00",939935,-1,15.25,15.6,15.77,32.56,0,172.7,6.2,5.45,5.45,4.7,5.45,4.7,0.702,4.737,4.562,4.125,3.65,3.425,2.988,0,0
"2018-03-22 11:09:00",939936,-1,15.28,15.65,15.78,32.21,0,177.2,6.2,6.95,6.2,5.45,4.7,3.95,0.622,4.787,4.587,4.287,3.788,3.388,2.888,0,0
"2018-03-22 11:10:00",939937,0,15.27,15.57,15.72,32.43,0,178.7,7.7,6.2,6.2,6.2,5.45,4.7,0.81,5.087,4.737,4.337,3.85,3.475,2.95,0,0
"2018-03-22 11:11:00",939938,0,15.35,15.74,15.88,32.6,0,174.1,5.45,5.45,5.45,4.7,4.7,3.95,0.491,4.737,4.35,4.025,3.575,3.25,2.688,0,0
"2018-03-22 11:12:00",939939,0,15.34,15.7,15.87,32.22,0,170.7,6.2,6.2,6.2,4.7,5.45,3.95,0.73,4.687,4.65,4.187,3.575,3.163,2.65,0,0
"2018-03-22 11:13:00",939940,0,15.34,15.64,15.82,32.5,0,176.9,5.45,5.45,5.45,4.7,4.7,3.2,0.737,4.35,4,3.588,3.175,2.725,2.275,0,0
"2018-03-22 11:14:00",939941,0,15.41,15.68,15.79,32.5,0,172.2,4.7,5.45,4.7,4.7,4.7,3.95,0.582,3.775,3.675,3.425,3.2,2.988,2.613,0,0
"2018-03-22 11:15:00",939942,0,15.39,15.68,15.76,32.52,0,173.3,6.2,6.95,6.2,5.45,5.45,3.95,0.729,4.462,4.287,4.075,3.712,3.375,2.975,0,0
"2018-03-22 11:16:00",939943,0,15.4,15.65,15.71,32.77,0,159.7,6.95,6.95,6.2,6.2,4.7,4.7,0.898,5.025,4.975,4.225,3.575,3.175,2.65,0,0
"2018-03-22 11:17:00",939944,0,15.45,15.71,15.78,32.64,0,171.8,7.7,8.45,6.95,6.95,6.2,5.45,0.947,5.512,5.437,4.925,4.562,4.15,3.425,0,0
"2018-03-22 11:18:00",939945,0,15.48,15.74,15.82,32.73,0,179.4,6.2,6.2,5.45,4.7,4.7,3.95,0.672,4.85,4.7,4.312,3.85,3.488,2.925,0,0
"2018-03-22 11:19:00",939946,0,15.51,15.81,15.88,32.71,0,170.6,8.45,8.45,8.45,6.95,6.2,5.45,1.273,5.225,4.8,4.55,3.962,3.562,2.988,0,0
"2018-03-22 11:20:00",939947,0,15.48,15.75,15.84,32.57,0,175.1,7.7,6.95,6.95,6.2,5.45,5.45,0.536,6.65,6.05,5.587,5.025,4.475,3.838,0,0
"2018-03-22 11:21:00",939948,0,15.5,15.78,15.87,32.58,0,172.4,7.7,7.7,6.95,6.2,6.2,5.45,0.691,5.812,5.875,5.637,5.087,4.462,3.688,0,0
"2018-03-22 11:22:00",939949,0,15.56,15.82,15.91,32.68,0,185.1,6.95,6.2,5.45,5.45,4.7,3.95,0.682,5.562,5.037,4.512,3.95,3.463,2.963,0,0
"2018-03-22 11:23:00",939950,0,15.59,15.9,16.02,32.48,0,190.6,6.2,6.2,6.2,5.45,5.45,4.7,0.69,5.262,5.15,4.75,4.187,3.775,3.1,0,0
"2018-03-22 11:24:00",939951,0,15.67,15.99,16.19,32.51,0,186.1,6.95,6.2,5.45,5.45,5.45,4.7,0.781,5.175,4.675,4.138,3.675,3.338,2.863,0,0
"2018-03-22 11:25:00",939952,0,15.77,16.13,16.3,32.35,0,181.4,8.45,7.7,6.95,6.95,5.45,5.45,0.888,5.5,5.162,4.725,4.275,3.737,3.288,0,0
"2018-03-22 11:26:00",939953,0,15.78,16.15,16.27,31.86,0,171.1,6.95,7.7,7.7,6.95,6.95,5.45,0.774,5.875,5.875,5.512,4.887,4.425,3.725,0,0
"2018-03-22 11:27:00",939954,0,15.79,16.07,16.25,32.34,0,175.3,6.2,6.2,6.95,5.45,4.7,4.7,0.704,4.925,4.562,4.1,3.588,3.238,2.8,0,0
"2018-03-22 11:28:00",939955,0,15.91,16.26,16.45,32.14,0,177.4,6.95,6.95,6.2,5.45,5.45,5.45,0.825,5.225,5.037,4.425,3.9,3.638,3.075,0,0
"2018-03-22 11:29:00",939956,0,15.78,16.22,16.38,31.67,0,188.4,7.7,7.7,7.7,7.7,6.95,5.45,0.917,6.8,6.562,6,5.25,4.75,3.862,0,0
"2018-03-22 11:30:00",939957,0,15.66,16.04,16.26,31.95,0,171.4,7.7,7.7,7.7,6.95,6.2,5.45,0.909,5.837,5.725,5.312,4.675,4.163,3.55,0,0
"2018-03-22 11:31:00",939958,0,15.69,16.05,16.26,32.24,0,178.2,7.7,6.95,6.95,6.2,5.45,4.7,0.826,5.837,5.162,4.562,4,3.538,2.938,0,0
"2018-03-22 11:32:00",939959,0,15.75,16.1,16.28,32.06,0,174.4,6.2,6.95,6.2,6.2,6.2,5.45,0.866,5.35,5.462,5.112,4.4,3.925,3.375,0,0
"2018-03-22 11:33:00",939960,0,15.83,16.15,16.36,32.19,0,174.3,6.95,6.95,6.2,6.2,5.45,4.7,0.891,4.537,4.2,3.7,3.263,2.975,2.625,0,0
"2018-03-22 11:34:00",939961,0,15.95,16.36,16.56,31.89,0,173.4,7.7,6.95,6.95,6.2,5.45,5.45,0.937,5.575,5.212,4.7,4.062,3.75,3.213,0,0
"2018-03-22 11:35:00",939962,0,15.97,16.37,16.63,32.01,0,184,7.7,7.7,6.95,6.95,6.2,4.7,0.798,6.075,5.662,4.962,4.4,3.975,3.313,0,0
"2018-03-22 11:36:00",939963,0,16.03,16.57,16.79,31.77,0,172.2,7.7,7.7,7.7,6.95,5.45,5.45,0.845,6.212,5.9,5.25,4.712,4.112,3.588,0,0
"2018-03-22 11:37:00",939964,0,16.07,16.49,16.69,31.76,0,173.8,8.45,7.7,6.95,6.2,6.2,5.45,0.783,6.3,6.025,5.55,4.937,4.45,3.65,0,0
"2018-03-22 11:38:00",939965,0,16.1,16.53,16.81,32.13,0,177.6,8.45,7.7,7.7,7.7,6.95,6.2,0.95,6.975,6.387,5.675,4.875,4.412,3.713,0,0
"2018-03-22 11:39:00",939966,0,16.11,16.64,16.9,31.95,0,173.1,7.7,7.7,7.7,6.2,6.2,5.45,0.818,6.325,6.05,5.437,4.7,4.2,3.463,0,0
"2018-03-22 11:40:00",939967,0,16.16,16.67,16.96,31.93,0,180.9,7.7,6.2,5.45,5.45,4.7,3.95,0.663,5.575,5.262,4.55,3.987,3.538,3.088,0,0
"2018-03-22 11:41:00",939968,0,16.35,16.87,17.19,31.83,0,190.5,6.95,6.95,6.2,5.45,4.7,4.7,0.484,5.75,5.362,4.8,4.312,3.938,3.25,0,0
"2018-03-22 11:42:00",939969,0,16.41,16.98,17.27,31.37,0,176.5,6.95,6.95,6.95,6.2,5.45,4.7,0.804,5.962,5.65,5.2,4.512,4.05,3.4,0,0
"2018-03-22 11:43:00",939970,0,16.47,16.94,17.24,31.58,0,185,7.7,6.95,5.45,4.7,4.7,3.95,0.562,4.95,4.687,4.138,3.65,3.25,2.775,0,0
"2018-03-22 11:44:00",939971,0,16.5,17.05,17.32,31.52,0,186.3,7.7,7.7,6.95,6.2,5.45,5.45,0.709,6.575,6.05,5.45,4.725,4.212,3.55,0,0
"2018-03-22 11:45:00",939972,0,16.5,17.02,17.29,31.68,0,176.8,7.7,7.7,7.7,6.95,6.95,6.2,1.055,6.125,6.1,5.512,4.775,4.375,3.637,0,0
"2018-03-22 11:46:00",939973,0,16.52,17.04,17.35,31.93,0,192.5,6.95,6.95,6.2,6.2,5.45,4.7,0.731,5.275,5.012,4.725,4.312,3.937,3.188,0,0
"2018-03-22 11:47:00",939974,0,16.67,17.17,17.33,31.57,0,172.9,6.2,5.45,5.45,5.45,4.7,4.7,0.555,4.875,4.65,4.362,3.912,3.538,2.963,0,0
"2018-03-22 11:48:00",939975,0,16.61,17.14,17.41,31.77,0,182.7,8.45,7.7,7.7,6.95,5.45,5.45,0.93,6.375,5.825,5.05,4.525,4.075,3.425,0,0
"2018-03-22 11:49:00",939976,0,16.76,17.38,17.63,31.71,0,182.3,8.45,8.45,7.7,6.95,6.2,5.45,0.785,6.625,6.262,5.825,5.162,4.65,3.987,0,0
"2018-03-22 11:50:00",939977,-1,16.74,17.37,17.64,31.24,0,176.9,9.2,9.2,8.45,7.7,6.95,6.2,0.807,8.04,7.675,7.087,6.15,5.375,4.412,0,0
"2018-03-22 11:51:00",939978,-1,16.61,17.15,17.46,31.68,0,182.2,9.95,9.2,9.2,8.45,7.7,6.2,0.92,8.06,7.7,7.112,6.325,5.575,4.737,0,0
"2018-03-22 11:52:00",939979,-1,16.5,17.04,17.36,31.76,0,177,10.7,10.7,9.95,9.2,8.45,6.95,0.932,8.51,8.35,7.537,6.5,5.762,4.887,0,0
"2018-03-22 11:53:00",939980,-1,16.39,16.86,17.17,32.07,0,170.4,9.2,9.2,8.45,7.7,7.7,5.45,0.74,7.712,7.187,6.55,5.9,5.325,4.512,0,0
"2018-03-22 11:54:00",939981,-1,16.39,16.87,17.1,32.14,0,178.5,8.45,9.2,8.45,7.7,6.95,5.45,0.696,7.65,7.462,6.987,6.037,5.3,4.437,0,0
"2018-03-22 11:55:00",939982,-1,16.6,17.01,17.28,32.25,0,179.6,6.95,6.95,6.95,6.2,6.2,4.7,0.771,5.9,5.637,5.125,4.387,3.875,3.2,0,0
"2018-03-22 11:56:00",939983,-1,16.76,17.2,17.44,31.74,0,180.4,7.7,7.7,7.7,6.95,6.2,5.45,0.698,6.475,6.25,5.85,5.25,4.725,3.925,0,0
"2018-03-22 11:57:00",939984,-1,16.76,17.21,17.42,31.67,0,184.9,7.7,7.7,7.7,6.95,6.2,6.2,0.818,6.5,6.187,5.687,4.987,4.625,4,0,0
"2018-03-22 11:58:00",939985,-1,16.69,17.19,17.44,31.73,0,178,9.2,8.45,7.7,6.95,6.95,5.45,0.604,7.2,6.8,6.3,5.662,5.1,4.287,0,0
"2018-03-22 11:59:00",939986,-1,16.52,17.05,17.31,31.76,0,181,8.45,7.7,7.7,6.2,6.2,5.45,0.689,6.912,6.425,5.862,5.137,4.475,3.825,0,0
"2018-03-22 12:00:00",939987,-1,16.48,16.94,17.2,32,0,174.6,10.7,9.95,9.95,8.45,8.45,7.7,0.896,8.51,8.06,7.462,6.537,6.05,5.125,0,0
"2018-03-22 12:01:00",939988,-1,16.36,16.78,17.02,32.16,0,178.1,9.95,9.95,9.2,8.45,7.7,6.2,1.02,8.25,7.975,7.062,6.1,5.462,4.725,0,0
"2018-03-22 12:02:00",939989,-1,16.28,16.66,16.9,32.29,0,163.5,9.2,9.2,8.45,7.7,6.95,6.2,0.855,7.462,7.025,6.35,5.6,4.975,4.163,0,0
"2018-03-22 12:03:00",939990,-1,16.31,16.65,16.82,32.29,0,166.2,7.7,7.7,7.7,6.2,6.2,5.45,0.79,5.762,5.4,5.187,4.65,4.263,3.538,0,0
"2018-03-22 12:04:00",939991,-1,16.34,16.67,16.8,32.26,0,170.2,7.7,7.7,6.95,6.95,5.45,4.7,0.859,6.3,5.8,5.175,4.587,4.125,3.438,0,0
"2018-03-22 12:05:00",939992,-1,16.36,16.66,16.77,32.06,0,170.2,7.7,7.7,7.7,6.95,6.2,6.2,0.813,5.875,5.75,5.437,4.75,4.263,3.663,0,0
"2018-03-22 12:06:00",939993,-1,16.4,16.67,16.78,32.07,0,178.1,6.2,6.2,6.2,6.2,5.45,4.7,0.741,4.812,4.612,4.287,3.875,3.513,3.013,0,0
"2018-03-22 12:07:00",939994,-1,16.42,16.67,16.73,32.05,0,179.2,6.2,6.2,5.45,5.45,4.7,3.95,0.728,4.637,4.537,4.112,3.65,3.425,2.8,0,0
"2018-03-22 12:08:00",939995,-1,16.41,16.67,16.73,31.98,0,175,7.7,6.95,6.95,6.2,5.45,4.7,0.744,5.912,5.462,4.875,4.287,3.712,3.2,0,0
"2018-03-22 12:09:00",939996,-1,16.33,16.59,16.69,32.25,0,179.6,7.7,7.7,6.95,6.95,6.2,5.45,0.809,6.787,6.337,5.712,4.987,4.5,3.638,0,0
"2018-03-22 12:10:00",939997,0,16.31,16.56,16.66,32.27,0,181.5,6.2,6.2,6.2,5.45,4.7,3.95,0.601,5.525,5.3,4.5,3.9,3.513,3,0,0
"2018-03-22 12:11:00",939998,0,16.3,16.57,16.67,32.14,0,180.6,6.2,6.2,6.2,5.45,4.7,4.7,0.648,5.312,5.025,4.45,3.925,3.538,3.175,0,0
"2018-03-22 12:12:00",939999,0,16.35,16.58,16.66,32.32,0,176.4,7.7,7.7,6.2,5.45,4.7,4.7,0.679,5.362,5.3,4.837,4.275,3.763,3.225,0,0
"2018-03-22 12:13:00",940000,0,16.37,16.58,16.62,32.47,0,174.4,8.45,7.7,6.95,7.7,6.95,6.2,1.009,6.45,6.2,5.625,4.95,4.475,3.837,0,0
"2018-03-22 12:14:00",940001,0,16.35,16.54,16.58,32.8,0,177.4,6.95,7.7,6.95,6.2,5.45,4.7,0.658,6,5.712,5.187,4.562,4.112,3.5,0,0
"2018-03-22 12:15:00",940002,0,16.35,16.53,16.58,32.93,0,180.3,6.2,6.2,5.45,4.7,4.7,3.95,0.542,5.037,4.95,4.437,3.8,3.45,2.775,0,0
"2018-03-22 12:16:00",940003,0,16.4,16.61,16.63,32.74,0,175.4,7.7,7.7,6.95,6.2,6.2,5.45,0.696,6.3,6.1,5.925,5.187,4.75,3.912,0,0
"2018-03-22 12:17:00",940004,0,16.41,16.61,16.62,32.8,0,170,6.95,6.95,6.95,5.45,4.7,3.95,0.64,5.962,5.625,4.937,4.138,3.688,3.075,0,0
"2018-03-22 12:18:00",940005,0,16.38,16.59,16.61,32.88,0,176,6.95,6.95,6.2,5.45,4.7,4.7,0.551,6.137,5.5,4.65,4.05,3.65,2.963,0,0
"2018-03-22 12:19:00",940006,0,16.37,16.58,16.61,32.85,0,173.5,6.2,6.2,5.45,5.45,4.7,3.95,0.555,5.212,5.025,4.55,3.962,3.538,3.063,0,0
"2018-03-22 12:20:00",940007,0,16.41,16.6,16.62,32.98,0,177.8,6.2,5.45,5.45,4.7,4.7,3.95,0.811,4.312,4.15,3.738,3.325,2.988,2.513,0,0
"2018-03-22 12:21:00",940008,0,16.43,16.65,16.66,32.88,0,172.8,6.95,6.2,6.2,6.2,5.45,4.7,0.825,5.725,5.35,4.75,4.1,3.513,3.063,0,0
"2018-03-22 12:22:00",940009,0,16.4,16.6,16.62,32.94,0,174.5,9.2,9.95,9.2,8.45,7.7,6.2,1.091,7.337,7.162,6.562,5.787,5.075,4.263,0,0
"2018-03-22 12:23:00",940010,0,16.42,16.6,16.61,33.18,0,182.3,8.45,8.45,7.7,7.7,7.7,6.2,0.906,6.787,6.387,5.85,5.15,4.85,4.087,0,0
"2018-03-22 12:24:00",940011,0,16.43,16.63,16.63,33.12,0,188.6,7.7,6.95,6.95,6.2,6.2,5.45,0.82,5.962,5.65,4.962,4.4,4,3.263,0,0
"2018-03-22 12:25:00",940012,0,16.45,16.66,16.67,33.07,0,176.9,6.2,6.2,6.2,5.45,4.7,3.95,0.588,5.537,5.3,4.737,4,3.55,2.988,0,0
"2018-03-22 12:26:00",940013,0,16.47,16.68,16.7,33.06,0,170.9,6.2,6.2,4.7,4.7,3.95,3.2,0.519,4.9,4.475,3.8,3.3,2.875,2.513,0,0
"2018-03-22 12:27:00",940014,0,16.5,16.72,16.74,33.01,0,173.2,6.2,5.45,5.45,3.95,3.95,3.2,0.514,4.762,4.287,3.788,3.338,3.038,2.538,0,0
"2018-03-22 12:28:00",940015,0,16.52,16.74,16.74,32.8,0,175.1,6.2,6.2,5.45,4.7,4.7,4.7,0.714,4.862,4.725,4.175,3.613,3.325,2.85,0,0
"2018-03-22 12:29:00",940016,0,16.55,16.73,16.73,32.84,0,171.5,6.2,5.45,6.2,4.7,4.7,3.95,0.656,4.462,4.375,4.075,3.55,3.175,2.525,0,0
"2018-03-22 12:30:00",940017,0,16.56,16.74,16.75,32.87,0,169.6,5.45,6.2,5.45,4.7,4.7,3.95,0.548,4.837,4.712,4.187,3.513,3.2,2.65,0,0
"2018-03-22 12:31:00",940018,0,16.56,16.75,16.75,32.83,0,171.5,6.95,6.2,5.45,5.45,5.45,3.95,0.752,5.1,4.712,4.387,3.9,3.5,2.963,0,0
"2018-03-22 12:32:00",940019,0,16.53,16.71,16.71,32.91,0,178.4,9.2,9.2,8.45,7.7,7.7,6.95,1.328,7.1,6.737,6.1,5.35,4.862,4.087,0,0
"2018-03-22 12:33:00",940020,0,16.52,16.68,16.68,32.95,0,175.6,6.95,6.95,6.95,6.2,5.45,4.7,0.669,5.612,5.75,5.35,4.587,4,3.375,0,0
"2018-03-22 12:34:00",940021,0,16.54,16.7,16.7,33.08,0,183.9,5.45,5.45,4.7,3.95,3.2,3.2,0.468,4.45,3.888,3.413,2.95,2.525,2.075,0,0
"2018-03-22 12:35:00",940022,0,16.55,16.75,16.75,33.02,0,172.9,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.525,4.15,3.6,3.113,2.738,2.35,0,0
"2018-03-22 12:36:00",940023,0,16.56,16.76,16.78,33.05,0,177.4,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.138,3.825,3.188,2.838,2.488,2.15,0,0
"2018-03-22 12:37:00",940024,0,16.56,16.76,16.78,32.88,0,178.2,8.45,7.7,7.7,6.95,5.45,3.95,0.715,5.825,5.5,4.95,4.225,3.725,3.075,0,0
"2018-03-22 12:38:00",940025,0,16.54,16.72,16.73,32.84,0,174.2,9.2,9.2,8.45,8.45,6.95,6.2,0.962,7.1,6.837,6.325,5.65,5.025,4.275,0,0
"2018-03-22 12:39:00",940026,0,16.54,16.71,16.71,32.97,0,177.9,8.45,7.7,7.7,6.95,6.2,5.45,0.673,6.775,6.45,5.9,5.087,4.575,3.887,0,0
"2018-03-22 12:40:00",940027,0,16.55,16.71,16.69,32.93,0,175.6,7.7,6.95,7.7,6.2,6.2,5.45,0.678,6.25,6.087,5.862,5.037,4.462,3.638,0,0
"2018-03-22 12:41:00",940028,0,16.53,16.7,16.68,32.88,0,182.7,9.2,8.45,7.7,6.95,6.2,6.2,0.752,7.7,7.175,6.275,5.575,5,4.15,0,0
"2018-03-22 12:42:00",940029,0,16.51,16.68,16.67,32.9,0,180.3,8.45,7.7,7.7,6.95,6.2,5.45,0.691,7,6.575,6.1,5.325,4.687,3.962,0,0
"2018-03-22 12:43:00",940030,0,16.51,16.68,16.67,32.93,0,170.8,7.7,7.7,7.7,6.95,6.2,5.45,0.617,6.237,6.187,5.9,5.275,4.762,4.163,0,0
"2018-03-22 12:44:00",940031,0,16.53,16.69,16.67,32.94,0,177.6,7.7,7.7,6.95,6.2,6.2,5.45,0.731,6.437,6.162,5.775,5.037,4.462,3.738,0,0
"2018-03-22 12:45:00",940032,0,16.56,16.73,16.7,32.99,0,180.4,6.95,6.95,6.2,5.45,5.45,4.7,0.649,5.725,5.55,5.075,4.487,3.962,3.288,0,0
"2018-03-22 12:46:00",940033,0,16.6,16.76,16.73,33.07,0,180,6.95,5.45,5.45,4.7,3.95,3.95,0.493,4.812,4.462,4.05,3.6,3.175,2.625,0,0
"2018-03-22 12:47:00",940034,0,16.6,16.8,16.77,32.86,0,182.8,8.45,8.45,7.7,6.95,6.2,5.45,1.042,6.825,6.187,5.4,4.637,4.15,3.5,0,0
"2018-03-22 12:48:00",940035,0,16.61,16.79,16.77,32.89,0,179,8.45,8.45,7.7,6.95,6.95,6.2,0.78,7.15,6.862,6.3,5.55,5.037,4.375,0,0
"2018-03-22 12:49:00",940036,0,16.61,16.8,16.78,32.75,0,177,8.45,8.45,6.95,6.2,6.2,5.45,0.933,6.725,6.337,5.712,4.9,4.362,3.538,0,0
"2018-03-22 12:50:00",940037,-1,16.62,16.8,16.78,32.78,0,177.3,7.7,7.7,7.7,6.2,6.2,5.45,0.658,6.675,6.312,5.725,4.975,4.487,3.725,0,0
"2018-03-22 12:51:00",940038,-1,16.63,16.83,16.81,32.8,0,182.8,8.45,8.45,7.7,6.95,6.2,5.45,0.85,6.762,6.412,5.662,4.95,4.562,3.8,0,0
"2018-03-22 12:52:00",940039,-1,16.69,16.91,16.9,32.85,0,181.4,6.95,6.95,5.45,5.45,5.45,4.7,0.778,5.387,5.087,4.662,4.138,3.725,3.125,0,0
"2018-03-22 12:53:00",940040,-1,16.74,16.98,16.96,32.66,0,196.2,9.2,9.2,8.45,6.95,6.2,5.45,0.677,7.062,6.737,6.062,5.225,4.662,3.863,0,0
"2018-03-22 12:54:00",940041,-1,16.74,16.98,17,32.67,0,193.3,9.2,8.45,8.45,6.95,6.95,6.2,0.766,7.787,7.287,6.65,5.875,5.225,4.35,0,0
"2018-03-22 12:55:00",940042,-1,16.77,17.04,17.06,32.56,0,190.7,9.2,9.2,7.7,6.95,6.95,5.45,0.844,7.35,6.762,5.987,5.312,4.7,3.937,0,0
"2018-03-22 12:56:00",940043,-1,16.75,17.01,17.02,32.46,0,201.4,12.95,12.2,11.45,9.95,8.45,7.7,1.281,9.95,9.4,8.36,7.337,6.6,5.55,0,0
"2018-03-22 12:57:00",940044,-1,16.72,16.96,16.97,32.63,0,194.8,9.95,9.2,9.2,7.7,6.95,6.2,0.743,8.17,7.7,7.112,6.187,5.412,4.462,0,0
"2018-03-22 12:58:00",940045,-1,16.77,17.02,17.02,32.8,0,186.5,8.45,8.45,7.7,6.2,6.2,5.45,0.713,7.05,6.587,5.875,5.2,4.612,4,0,0
"2018-03-22 12:59:00",940046,-1,16.7,16.99,16.97,32.73,0,185.5,9.2,7.7,7.7,6.95,6.2,5.45,0.614,7.35,6.712,6.087,5.412,4.912,4,0,0
"2018-03-22 13:00:00",940047,-1,16.64,16.91,16.89,33.24,0,183.6,11.45,10.7,9.95,9.2,9.2,7.7,1.146,7.95,7.6,6.975,6.125,5.537,4.737,0,0
"2018-03-22 13:01:00",940048,-1,16.57,16.84,16.81,33.78,0,177.8,11.45,9.95,9.95,8.45,7.7,6.95,0.849,8.92,8.36,7.637,6.562,5.85,4.95,0,0
"2018-03-22 13:02:00",940049,-1,16.55,16.8,16.78,34.5,0,187.9,10.7,9.95,9.2,8.45,7.7,6.95,0.913,7.8,7,5.925,5.237,4.662,3.9,0,0
"2018-03-22 13:03:00",940050,-1,16.53,16.79,16.77,33.96,0,188.2,11.45,10.7,9.2,8.45,7.7,6.95,0.691,9.02,8.31,7.475,6.65,6.212,5.137,0,0
"2018-03-22 13:04:00",940051,-1,16.52,16.76,16.74,33.69,0,188.5,8.45,9.2,9.2,8.45,7.7,6.2,0.93,7.262,6.975,6.5,5.587,4.862,4.138,0,0
"2018-03-22 13:05:00",940052,-1,16.56,16.81,16.81,33.87,0,184.6,8.45,8.45,6.95,6.95,6.2,5.45,0.875,6.712,6.237,5.625,5.075,4.812,3.987,0,0
"2018-03-22 13:06:00",940053,-1,16.62,16.87,16.86,33.89,0,187.6,8.45,7.7,7.7,6.95,6.2,5.45,0.752,6.862,6.337,5.85,5.175,4.575,3.875,0,0
"2018-03-22 13:07:00",940054,-1,16.66,16.93,16.92,33.74,0,176.4,8.45,7.7,6.95,6.2,6.2,5.45,0.718,6.35,5.987,5.5,4.812,4.3,3.65,0,0
"2018-03-22 13:08:00",940055,-1,16.66,16.93,16.96,33.5,0,173,8.45,7.7,7.7,6.95,6.2,5.45,0.82,6.812,6.35,5.75,4.975,4.437,3.738,0,0
"2018-03-22 13:09:00",940056,-1,16.64,16.89,16.92,33.39,0,176.1,9.2,8.45,7.7,7.7,7.7,6.2,0.776,7.637,7.137,6.5,5.65,4.987,4.112,0,0
"2018-03-22 13:10:00",940057,0,16.69,16.92,16.95,33.54,0,181.9,7.7,6.95,7.7,6.95,6.2,6.2,0.934,6.362,5.962,5.525,4.887,4.312,3.688,0,0
"2018-03-22 13:11:00",940058,0,16.75,17.02,17.06,33.55,0,182.5,7.7,7.7,6.2,5.45,4.7,4.7,0.582,6.062,5.537,4.862,4.275,3.788,3.275,0,0
"2018-03-22 13:12:00",940059,0,16.73,17.06,17.09,33.24,0,175.3,9.2,9.2,8.45,7.7,6.95,6.2,0.829,7.325,7.175,6.775,5.875,5.2,4.375,0,0
"2018-03-22 13:13:00",940060,0,16.77,17.04,17.12,33.36,0,188.6,8.45,8.45,8.45,7.7,6.2,5.45,1.108,6.75,6.2,5.725,4.937,4.362,3.625,0,0
"2018-03-22 13:14:00",940061,0,16.86,17.16,17.23,33.06,0,171.8,9.95,9.95,9.2,8.45,8.45,9.2,1.166,6.637,6.312,5.687,4.925,4.35,3.713,0,0
"2018-03-22 13:15:00",940062,0,16.85,17.18,17.28,32.9,0,189.8,8.45,7.7,7.7,6.95,6.2,4.7,0.632,7.112,6.387,5.775,5.062,4.637,3.788,0,0
"2018-03-22 13:16:00",940063,0,16.81,17.18,17.27,32.7,0,186.9,6.95,7.7,6.95,5.45,5.45,4.7,0.502,5.937,5.775,5.25,4.537,3.988,3.25,0,0
"2018-03-22 13:17:00",940064,0,16.84,17.16,17.26,32.83,0,176.9,8.45,7.7,7.7,6.95,6.95,5.45,0.976,6.125,5.875,5.437,4.737,4.1,3.538,0,0
"2018-03-22 13:18:00",940065,0,16.85,17.12,17.21,32.75,0,182.2,8.45,7.7,7.7,6.95,6.2,5.45,0.724,6.1,5.6,5.175,4.425,3.925,3.238,0,0
"2018-03-22 13:19:00",940066,0,16.82,17.09,17.15,32.73,0,183.6,7.7,7.7,6.95,6.95,6.2,5.45,0.752,6.437,6.137,5.637,4.937,4.4,3.763,0,0
"2018-03-22 13:20:00",940067,0,16.88,17.16,17.23,32.72,0,184.5,10.7,10.7,9.95,9.2,9.2,6.95,1.375,7.687,7.425,6.45,5.662,5.187,4.35,0,0
"2018-03-22 13:21:00",940068,0,16.81,17.12,17.19,32.59,0,188.8,12.2,12.2,11.45,10.7,9.2,7.7,1.177,9.57,9.32,8.47,7.45,6.687,5.712,0,0
"2018-03-22 13:22:00",940069,0,16.72,17.04,17.11,32.81,0,189.8,11.45,11.45,11.45,10.7,9.2,7.7,1.259,9.44,8.7,7.912,6.825,6.187,5.225,0,0
"2018-03-22 13:23:00",940070,0,16.83,17.14,17.2,32.9,0,186.9,10.7,9.95,9.95,8.45,8.45,7.7,1.051,8.64,8.3,7.712,6.875,6.175,5.187,0,0
"2018-03-22 13:24:00",940071,0,16.85,17.16,17.18,32.81,0,169.4,9.2,8.45,8.45,7.7,7.7,6.2,1.183,6.6,5.962,5.562,5.025,4.512,3.85,0,0
"2018-03-22 13:25:00",940072,0,16.97,17.3,17.37,32.79,0,185.2,8.45,7.7,7.7,6.95,6.2,6.95,1.186,6,5.4,4.937,4.237,3.95,3.3,0,0
"2018-03-22 13:26:00",940073,0,16.93,17.35,17.43,32.51,0,188.7,11.45,10.7,9.95,8.45,8.45,6.95,1.08,9.34,8.72,7.825,6.975,6.325,5.312,0,0
"2018-03-22 13:27:00",940074,0,16.92,17.28,17.38,32.79,0,171.8,11.45,10.7,9.2,8.45,7.7,6.95,1.119,8.46,7.962,7.2,6.387,5.712,4.75,0,0
"2018-03-22 13:28:00",940075,0,16.89,17.26,17.35,33.01,0,173.9,11.45,11.45,11.45,10.7,8.45,8.45,1.344,8.94,8.24,7.325,6.262,5.625,4.575,0,0
"2018-03-22 13:29:00",940076,0,16.81,17.12,17.2,33.18,0,173.1,11.45,10.7,9.2,9.95,9.2,6.95,1.001,9.12,8.62,7.85,6.937,6.337,5.412,0,0
"2018-03-22 13:30:00",940077,0,16.75,17.03,17.09,33.61,0,175.8,12.2,11.45,10.7,9.95,9.2,7.7,1.149,10.05,9.27,8.45,7.437,6.625,5.55,0,0
"2018-03-22 13:31:00",940078,0,16.69,16.97,17.03,33.75,0,171,12.2,12.2,11.45,11.45,9.95,8.45,1.193,10,9.15,8.05,7.062,6.475,5.5,0,0
"2018-03-22 13:32:00",940079,0,16.72,17,17.04,33.68,0,178,12.95,13.7,10.7,10.7,9.2,8.45,1.105,9.65,9.46,8.8,7.725,6.737,5.737,0,0
"2018-03-22 13:33:00",940080,0,16.81,17.06,17.09,33.66,0,177.7,11.45,11.45,11.45,9.95,9.95,8.45,1.303,9.05,8.6,7.85,6.85,6.062,5.2,0,0
"2018-03-22 13:34:00",940081,0,16.81,17.1,17.11,33.74,0,185.1,8.45,9.2,8.45,7.7,7.7,6.2,1.019,6.637,6.5,6.012,5.5,5.112,4.325,0,0
"2018-03-22 13:35:00",940082,0,16.94,17.2,17.23,34.18,0,186.6,8.45,7.7,8.45,7.7,7.7,6.95,1.069,6.712,6.362,5.85,5.225,4.675,3.95,0,0
"2018-03-22 13:36:00",940083,0,16.94,17.28,17.31,33.89,0,178.9,11.45,9.95,8.45,7.7,6.95,6.2,0.789,7.925,7.262,6.475,5.662,5,4.212,0,0
"2018-03-22 13:37:00",940084,0,16.85,17.2,17.26,33.69,0,173.1,12.2,11.45,9.95,9.2,9.2,7.7,1.115,8.89,8.61,7.612,6.612,5.887,5,0,0
"2018-03-22 13:38:00",940085,0,16.67,16.94,17.01,34.29,0,184.9,10.7,10.7,9.95,8.45,7.7,6.95,1.172,8.4,7.912,7.262,6.262,5.762,4.862,0,0
"2018-03-22 13:39:00",940086,0,16.73,17.03,17.12,34.28,0,169.3,11.45,10.7,9.95,7.7,7.7,6.95,1.044,7.8,7.537,6.775,5.825,5.287,4.55,0,0
"2018-03-22 13:40:00",940087,0,16.74,17.04,17.12,34.37,0,177,11.45,11.45,9.2,8.45,7.7,6.2,1.202,7.65,6.925,6.187,5.412,4.862,4.087,0,0
"2018-03-22 13:41:00",940088,0,16.76,17.1,17.13,34.43,0,175.1,11.45,12.95,12.2,9.95,9.95,8.45,1.579,8.92,8.29,7.837,7.112,6.475,5.525,0,0
"2018-03-22 13:42:00",940089,0,16.7,17.01,17.05,34.88,0,173.9,9.95,9.95,9.95,8.45,7.7,6.95,1.029,8.37,7.725,7.025,6.287,5.8,4.962,0,0
"2018-03-22 13:43:00",940090,0,16.65,16.99,17.04,35.13,0,171.5,10.7,10.7,10.7,9.2,8.45,7.7,1.337,8.94,8.15,7.212,6.337,5.762,4.85,0,0
"2018-03-22 13:44:00",940091,0,16.61,16.93,16.97,35.41,0,170.7,11.45,12.2,10.7,9.95,9.2,7.7,1.21,8.36,8.19,7.4,6.6,5.987,5.15,0,0
"2018-03-22 13:45:00",940092,0,16.56,16.84,16.87,35.68,0,180.7,12.95,12.95,11.45,10.7,9.2,8.45,1.094,9.75,9.36,8.59,7.5,6.837,5.825,0,0
"2018-03-22 13:46:00",940093,0,16.46,16.77,16.83,36,0,184.9,11.45,11.45,10.7,9.95,9.2,7.7,1.065,10.27,9.81,8.92,7.725,6.962,5.887,0,0
"2018-03-22 13:47:00",940094,0,16.47,16.73,16.83,36.27,0,181.5,11.45,9.95,9.95,8.45,6.95,6.2,0.85,8.64,8.3,7.65,6.6,5.812,4.987,0,0
"2018-03-22 13:48:00",940095,0,16.43,16.75,16.78,36.12,0,176.6,12.2,10.7,10.7,9.95,8.45,7.7,0.827,9.81,9.47,8.97,7.937,7.087,6.075,0,0
"2018-03-22 13:49:00",940096,0,16.32,16.58,16.62,36.47,0,173.3,11.45,10.7,9.95,9.2,8.45,6.95,0.911,8.77,8.45,7.8,6.912,6.262,5.375,0,0
"2018-03-22 13:50:00",940097,-1,16.36,16.6,16.64,36.61,0,175,10.7,9.95,9.95,9.2,9.2,7.7,1.065,8.29,7.85,7.087,6.212,5.587,4.712,0,0
"2018-03-22 13:51:00",940098,-1,16.44,16.74,16.75,36.38,0,170.5,10.7,10.7,9.95,9.2,9.2,7.7,1.029,8.29,7.687,6.775,6.025,5.462,4.625,0,0
"2018-03-22 13:52:00",940099,-1,16.44,16.74,16.74,36.33,0,172.4,9.95,9.2,7.7,7.7,7.7,6.2,0.88,7.612,7.025,6.437,5.825,5.137,4.387,0,0
"2018-03-22 13:53:00",940100,-1,16.4,16.7,16.72,36.37,0,179.2,11.45,10.7,9.95,9.2,8.45,6.95,0.979,9.27,8.72,8,7.05,6.287,5.312,0,0
"2018-03-22 13:54:00",940101,-1,16.42,16.7,16.74,36.46,0,181.3,9.95,9.95,9.2,8.45,7.7,6.2,0.833,7.687,7.475,6.812,6.012,5.45,4.55,0,0
"2018-03-22 13:55:00",940102,-1,16.42,16.75,16.8,36.41,0,187.7,11.45,11.45,12.2,10.7,9.95,8.45,1.278,9.15,8.36,7.35,6.612,5.987,5.162,0,0
"2018-03-22 13:56:00",940103,-1,16.37,16.71,16.76,36.24,0,185.7,10.7,11.45,9.95,9.2,8.45,8.45,1.194,8.95,8.5,7.7,6.837,6.112,5.2,0,0
"2018-03-22 13:57:00",940104,-1,16.42,16.72,16.81,36.43,0,175.4,11.45,11.45,11.45,9.95,9.2,7.7,1.177,8.22,7.862,7.025,6.175,5.562,4.65,0,0
"2018-03-22 13:58:00",940105,-1,16.5,16.77,16.83,36.28,0,176.3,10.7,9.95,8.45,8.45,7.7,6.95,0.847,7.925,7.887,7.237,6.337,5.762,4.962,0,0
"2018-03-22 13:59:00",940106,-1,16.54,16.8,16.84,36.26,0,175.2,9.95,9.2,8.45,7.7,6.95,6.2,0.886,7.85,7.3,6.475,5.775,5.187,4.412,0,0
"2018-03-22 14:00:00",940107,-1,16.53,16.84,16.89,36.18,0,176.2,9.95,8.45,7.7,6.95,6.95,6.2,0.937,7.312,6.8,6.087,5.35,4.85,4.163,0,0
"2018-03-22 14:01:00",940108,-1,16.57,16.9,16.97,36.27,0,181.7,8.45,6.95,6.95,6.2,6.2,5.45,0.815,6.262,5.462,4.662,4.05,3.613,3.075,0,0
"2018-03-22 14:02:00",940109,-1,16.57,16.98,17.06,36.02,0,178.6,9.95,9.2,8.45,6.95,6.95,5.45,0.792,7.5,6.875,5.95,5.15,4.6,3.912,0,0
"2018-03-22 14:03:00",940110,-1,16.53,16.9,17.01,36.18,0,178.6,11.45,10.7,9.2,9.2,8.45,7.7,1.22,7.775,7.187,6.337,5.637,5.037,4.337,0,0
"2018-03-22 14:04:00",940111,-1,16.51,16.84,16.9,36.42,0,175,11.45,11.45,9.95,9.2,8.45,6.95,1.452,7.412,7.237,6.6,5.875,5.437,4.675,0,0
"2018-03-22 14:05:00",940112,-1,16.41,16.73,16.76,36.62,0,178.1,12.95,11.45,10.7,9.2,8.45,8.45,1.082,9.67,9.19,8.46,7.375,6.562,5.562,0,0
"2018-03-22 14:06:00",940113,-1,16.29,16.59,16.64,37.1,0,180.5,10.7,10.7,9.95,9.2,8.45,6.95,0.963,8.56,8.29,7.837,6.887,6.1,5.262,0,0
"2018-03-22 14:07:00",940114,-1,16.32,16.61,16.65,37.14,0,177.8,8.45,8.45,8.45,7.7,6.95,5.45,0.833,7.037,6.75,6.262,5.375,4.725,3.937,0,0
"2018-03-22 14:08:00",940115,-1,16.44,16.74,16.8,37.07,0,175.8,8.45,8.45,7.7,6.95,6.95,5.45,0.869,6.737,6.662,6.1,5.325,4.762,4.138,0,0
"2018-03-22 14:09:00",940116,-1,16.52,16.86,16.91,36.81,0,173,7.7,7.7,6.95,6.95,6.2,5.45,0.969,6.412,6.075,5.7,5.012,4.487,3.737,0,0
"2018-03-22 14:10:00",940117,0,16.51,16.87,16.96,36.73,0,172.8,9.95,10.7,10.7,9.2,9.2,6.95,1.41,8.31,7.8,6.85,5.937,5.425,4.6,0,0
"2018-03-22 14:11:00",940118,0,16.39,16.7,16.82,37.15,0,168.9,9.2,8.45,8.45,7.7,7.7,5.45,0.903,7.612,6.825,5.875,5.162,4.6,3.987,0,0
"2018-03-22 14:12:00",940119,0,16.43,16.83,16.91,37.01,0,177.6,9.95,9.2,9.2,7.7,6.95,6.2,0.84,8.02,7.337,6.55,5.862,5.262,4.55,0,0
"2018-03-22 14:13:00",940120,0,16.34,16.7,16.82,37.27,0,174.8,9.95,9.2,9.2,8.45,8.45,6.95,0.923,7.775,7.45,7.05,6.137,5.412,4.575,0,0
"2018-03-22 14:14:00",940121,0,16.25,16.6,16.72,37.66,0,181.9,9.95,9.95,9.2,8.45,7.7,6.95,0.922,8.65,7.912,7.2,6.525,5.975,5.037,0,0
"2018-03-22 14:15:00",940122,0,16.22,16.64,16.75,37.67,0,183,9.95,9.2,8.45,7.7,6.95,6.2,0.798,8.25,7.775,6.8,5.9,5.175,4.462,0,0
"2018-03-22 14:16:00",940123,0,16.26,16.66,16.8,37.6,0,178.9,12.2,11.45,11.45,9.95,9.95,8.45,1.54,9.06,8.72,8.16,7.087,6.187,5.4,0,0
"2018-03-22 14:17:00",940124,0,16.25,16.58,16.7,37.69,0,183.6,10.7,10.7,10.7,9.2,8.45,7.7,1.003,8.99,8.57,7.687,6.837,6.125,5.275,0,0
"2018-03-22 14:18:00",940125,0,16.31,16.68,16.8,37.64,0,177.6,12.2,12.2,9.95,9.2,8.45,6.95,1.051,9.77,9.22,8.21,7.062,6.175,5.3,0,0
"2018-03-22 14:19:00",940126,0,16.25,16.62,16.74,37.63,0,177.5,10.7,10.7,9.95,8.45,7.7,6.95,0.762,8.95,8.67,7.962,7.012,6.2,5.25,0,0
"2018-03-22 14:20:00",940127,0,16.22,16.6,16.72,37.81,0,170.9,10.7,10.7,9.95,8.45,8.45,6.95,1.073,8.79,8.17,7.337,6.35,5.775,4.787,0,0
"2018-03-22 14:21:00",940128,0,16.23,16.56,16.66,38.01,0,174.6,9.2,7.7,7.7,6.95,6.95,6.95,0.84,6.625,6.537,6.125,5.512,5.262,4.525,0,0
"2018-03-22 14:22:00",940129,0,16.36,16.7,16.81,37.93,0,174.5,10.7,9.95,10.7,9.95,9.2,7.7,1.433,7.975,7.5,6.737,5.962,5.462,4.562,0,0
"2018-03-22 14:23:00",940130,0,16.45,16.74,16.87,37.77,0,179.8,9.2,8.45,8.45,7.7,6.95,5.45,0.981,7.575,7.125,6.412,5.575,4.925,4.15,0,0
"2018-03-22 14:24:00",940131,0,16.46,16.84,17,37.67,0,183.8,9.2,9.95,9.2,7.7,6.95,6.2,1.058,7.55,7.25,6.412,5.525,4.95,4.237,0,0
"2018-03-22 14:25:00",940132,0,16.47,16.85,16.98,37.6,0,176.7,9.95,9.95,9.2,8.45,8.45,7.7,0.857,8.1,7.612,6.962,6.175,5.575,4.75,0,0
"2018-03-22 14:26:00",940133,0,16.4,16.75,16.86,37.85,0,175.6,10.7,9.95,9.2,8.45,6.95,6.2,0.746,8.27,8.1,7.537,6.675,5.95,4.8,0,0
"2018-03-22 14:27:00",940134,0,16.37,16.66,16.77,38.06,0,173.9,10.7,10.7,9.95,8.45,7.7,6.95,0.785,8.7,8.45,7.537,6.525,5.937,4.85,0,0
"2018-03-22 14:28:00",940135,0,16.28,16.56,16.69,38.32,0,173.3,10.7,9.95,9.95,8.45,8.45,6.95,1.158,8.31,7.875,7.05,6.1,5.437,4.687,0,0
"2018-03-22 14:29:00",940136,0,16.25,16.51,16.64,38.5,0,176.8,9.2,9.2,8.45,7.7,7.7,6.95,0.919,7.912,7.35,6.725,5.825,5.287,4.575,0,0
"2018-03-22 14:30:00",940137,0,16.33,16.58,16.66,38.46,0,173.5,9.95,9.95,9.2,7.7,6.95,5.45,0.85,7.6,7.187,6.337,5.512,5.075,4.212,0,0
"2018-03-22 14:31:00",940138,0,16.38,16.64,16.7,38.28,0,184.8,9.2,9.2,9.2,9.2,6.95,5.45,0.973,6.275,5.812,5.025,4.425,3.937,3.263,0,0
"2018-03-22 14:32:00",940139,0,16.37,16.67,16.72,38.13,0,176,9.95,9.2,9.2,7.7,6.95,5.45,0.792,6.937,6.312,5.737,5.05,4.462,3.887,0,0
"2018-03-22 14:33:00",940140,0,16.29,16.53,16.59,38.34,0,176.7,9.2,8.45,8.45,7.7,6.95,5.45,0.924,6.612,6.412,5.925,5.275,4.687,4.012,0,0
"2018-03-22 14:34:00",940141,0,16.31,16.54,16.59,38.42,0,182.6,9.95,9.95,9.2,8.45,7.7,6.2,0.829,8.4,8.05,7.375,6.375,5.637,4.8,0,0
"2018-03-22 14:35:00",940142,0,16.2,16.46,16.54,38.48,0,183.9,9.2,8.45,7.7,6.95,6.95,5.45,0.701,7.687,7.262,6.65,5.7,5,4.237,0,0
"2018-03-22 14:36:00",940143,0,16.23,16.46,16.54,38.58,0,172.8,8.45,8.45,7.7,7.7,7.7,6.2,0.88,7.037,6.637,6.062,5.3,4.762,3.95,0,0
"2018-03-22 14:37:00",940144,0,16.21,16.43,16.48,38.67,0,182.1,6.95,6.95,6.95,6.2,5.45,4.7,0.573,5.9,5.6,5.387,4.825,4.337,3.563,0,0
"2018-03-22 14:38:00",940145,0,16.25,16.49,16.52,38.65,0,187.8,9.2,8.45,7.7,6.95,6.2,6.2,0.908,7.675,6.7,5.987,5.275,4.725,4.1,0,0
"2018-03-22 14:39:00",940146,0,16.24,16.49,16.54,38.63,0,176.9,9.2,8.45,6.95,6.2,6.2,5.45,0.884,6.412,6.15,5.387,4.65,4.2,3.45,0,0
"2018-03-22 14:40:00",940147,0,16.23,16.5,16.56,38.6,0,187,8.45,7.7,7.7,6.95,6.2,5.45,0.925,6.762,6.25,5.475,4.75,4.2,3.55,0,0
"2018-03-22 14:41:00",940148,0,16.25,16.51,16.55,38.66,0,173.4,8.45,8.45,7.7,6.95,6.2,5.45,0.882,6.587,6.15,5.55,4.912,4.462,3.7,0,0
"2018-03-22 14:42:00",940149,0,16.25,16.49,16.54,38.7,0,180.8,9.95,9.95,9.2,6.95,6.95,6.2,1.114,7.487,7,6.05,5.3,4.825,4.025,0,0
"2018-03-22 14:43:00",940150,0,16.22,16.47,16.49,38.69,0,180.1,9.95,9.2,9.2,8.45,7.7,6.2,0.909,7.725,7.325,6.712,5.925,5.362,4.575,0,0
"2018-03-22 14:44:00",940151,0,16.2,16.46,16.47,38.82,0,180.7,9.95,9.2,9.2,8.45,6.95,6.2,0.807,8.06,7.587,6.937,6.075,5.375,4.512,0,0
"2018-03-22 14:45:00",940152,0,16.14,16.39,16.43,38.95,0,176.3,9.95,9.95,9.2,8.45,7.7,6.2,0.811,8.71,8.35,7.387,6.475,5.612,4.75,0,0
"2018-03-22 14:46:00",940153,0,16.13,16.37,16.41,39.07,0,184.1,9.2,8.45,8.45,6.95,6.95,6.2,0.857,7.237,6.825,6.287,5.612,5.15,4.337,0,0
"2018-03-22 14:47:00",940154,0,16.14,16.39,16.41,39,0,174.6,9.2,8.45,8.45,7.7,6.95,6.2,0.744,7.662,7.275,6.812,5.862,5.312,4.587,0,0
"2018-03-22 14:48:00",940155,0,16.16,16.37,16.4,38.97,0,177,9.95,8.45,7.7,6.95,6.2,5.45,0.798,6.687,6.437,5.937,5.3,4.725,4.05,0,0
"2018-03-22 14:49:00",940156,0,16.23,16.42,16.44,38.99,0,181.9,10.7,10.7,9.2,8.45,7.7,6.95,1.301,6.887,6.462,5.837,5.162,4.637,3.862,0,0
"2018-03-22 14:50:00",940157,-1,16.21,16.43,16.45,38.74,0,175.7,10.7,10.7,9.2,8.45,7.7,6.95,0.999,8.37,8.19,7.412,6.4,5.75,4.95,0,0
"2018-03-22 14:51:00",940158,-1,16.2,16.39,16.43,39,0,188.4,8.45,8.45,7.7,6.95,6.2,5.45,0.727,7.087,6.65,6,5.337,4.575,4.025,0,0
"2018-03-22 14:52:00",940159,-1,16.27,16.47,16.48,39.02,0,183.4,8.45,7.7,7.7,6.2,5.45,4.7,0.594,6.65,6.2,5.437,4.7,4.212,3.6,0,0
"2018-03-22 14:53:00",940160,-1,16.31,16.53,16.53,38.89,0,189.4,9.2,8.45,8.45,7.7,7.7,6.2,0.88,7.475,7.025,6.462,5.725,5.225,4.4,0,0
"2018-03-22 14:54:00",940161,-1,16.3,16.51,16.5,38.78,0,189.5,9.95,9.2,9.2,8.45,8.45,6.95,1.035,7.937,7.812,7.05,6.125,5.537,4.65,0,0
"2018-03-22 14:55:00",940162,-1,16.24,16.44,16.44,38.89,0,182.1,7.7,7.7,7.7,6.95,6.95,6.2,0.932,6.212,6.05,5.437,4.712,4.175,3.637,0,0
"2018-03-22 14:56:00",940163,-1,16.28,16.47,16.48,39,0,190.1,9.2,8.45,7.7,6.95,6.2,5.45,0.809,7.15,6.575,5.925,5.262,4.75,3.825,0,0
"2018-03-22 14:57:00",940164,-1,16.29,16.49,16.48,38.82,0,176.2,9.2,7.7,7.7,6.95,6.2,6.2,0.83,7.25,6.725,5.862,5.137,4.625,3.837,0,0
"2018-03-22 14:58:00",940165,-1,16.29,16.48,16.46,38.81,0,188.8,9.2,9.2,8.45,7.7,6.2,5.45,0.718,7.25,7.175,6.487,5.65,5.075,4.175,0,0
"2018-03-22 14:59:00",940166,-1,16.3,16.47,16.45,38.92,0,190,9.95,9.95,9.2,8.45,6.95,6.95,0.811,8.11,7.75,7.05,6.187,5.537,4.812,0,0
"2018-03-22 15:00:00",940167,-1,16.29,16.47,16.43,38.87,0,181.3,9.2,8.45,6.95,6.95,6.2,6.2,0.751,7.112,6.85,6.1,5.325,4.787,3.975,0,0
"2018-03-22 15:01:00",940168,-1,16.29,16.45,16.41,38.92,0,179.3,11.45,10.7,10.7,9.2,8.45,7.7,1.027,8.41,7.987,7.525,6.612,5.975,4.975,0,0
"2018-03-22 15:02:00",940169,-1,16.28,16.44,16.4,39.01,0,163.6,9.95,9.95,9.95,8.45,8.45,6.95,0.991,7.937,7.712,7.112,6.312,5.787,4.925,0,0
"2018-03-22 15:03:00",940170,-1,16.29,16.46,16.41,39.08,0,170.5,9.2,9.2,8.45,6.95,6.95,6.2,0.687,7.125,6.812,6.3,5.575,5,4.237,0,0
"2018-03-22 15:04:00",940171,-1,16.29,16.44,16.4,39.11,0,179.3,7.7,6.95,6.2,5.45,5.45,4.7,0.594,5.737,5.512,5.212,4.612,4.062,3.413,0,0
"2018-03-22 15:05:00",940172,-1,16.33,16.47,16.43,39.08,0,179.7,8.45,7.7,6.95,6.2,5.45,5.45,0.664,6.275,5.812,5.475,4.9,4.337,3.75,0,0
"2018-03-22 15:06:00",940173,-1,16.34,16.49,16.44,38.96,0,173.9,9.95,9.95,8.45,8.45,7.7,6.95,1.13,7.15,6.962,6.137,5.425,4.912,4.175,0,0
"2018-03-22 15:07:00",940174,-1,16.34,16.49,16.45,38.92,0,178,8.45,8.45,7.7,6.2,6.2,5.45,0.699,6.8,6.787,6.05,5.112,4.612,3.925,0,0
"2018-03-22 15:08:00",940175,-1,16.36,16.51,16.46,39.03,0,183.7,6.95,6.2,5.45,5.45,5.45,4.7,0.707,5.5,5,4.525,4.025,3.7,3.113,0,0
"2018-03-22 15:09:00",940176,-1,16.38,16.53,16.48,38.98,0,178.7,6.95,6.95,5.45,5.45,4.7,3.95,0.501,5.475,5.062,4.587,3.962,3.525,2.975,0,0
"2018-03-22 15:10:00",940177,0,16.38,16.54,16.49,38.97,0,180.4,6.95,6.95,6.95,6.2,6.2,4.7,0.853,5.65,5.4,4.75,4.012,3.688,3.113,0,0
"2018-03-22 15:11:00",940178,0,16.4,16.56,16.51,39.03,0,177.1,6.2,5.45,5.45,5.45,4.7,3.95,0.647,5.025,4.8,4.4,3.925,3.513,3,0,0
"2018-03-22 15:12:00",940179,0,16.42,16.57,16.51,38.95,0,179,6.95,6.95,6.95,6.2,5.45,4.7,0.813,5.287,5.175,4.937,4.375,3.887,3.363,0,0
"2018-03-22 15:13:00",940180,0,16.43,16.59,16.53,38.88,0,178.3,8.45,7.7,7.7,6.95,6.2,5.45,0.988,6.35,5.962,5.075,4.437,4.163,3.512,0,0
"2018-03-22 15:14:00",940181,0,16.45,16.59,16.55,38.82,0,175.2,9.2,9.2,8.45,7.7,6.95,6.2,1.386,6.7,6,5.125,4.375,3.962,3.362,0,0
"2018-03-22 15:15:00",940182,0,16.47,16.62,16.56,38.69,0,179.9,8.45,9.2,7.7,6.95,6.2,5.45,0.871,5.8,5.812,5.362,4.725,4.287,3.625,0,0
"2018-03-22 15:16:00",940183,0,16.48,16.62,16.57,38.72,0,174.8,6.95,6.2,6.2,5.45,5.45,4.7,0.676,5.375,4.925,4.587,4.012,3.625,2.963,0,0
"2018-03-22 15:17:00",940184,0,16.47,16.62,16.57,38.64,0,192.8,7.7,7.7,6.95,6.2,6.2,5.45,0.937,6.675,6.05,5.3,4.7,4.212,3.55,0,0
"2018-03-22 15:18:00",940185,0,16.46,16.61,16.56,38.71,0,181.4,9.2,8.45,7.7,6.95,6.95,5.45,0.856,7.062,6.787,6.35,5.562,4.987,4.15,0,0
"2018-03-22 15:19:00",940186,0,16.47,16.62,16.56,38.73,0,172.6,7.7,6.95,6.95,6.95,5.45,4.7,0.535,6.05,5.812,5.387,4.825,4.263,3.5,0,0
"2018-03-22 15:20:00",940187,0,16.47,16.61,16.56,38.77,0,182.8,7.7,7.7,6.95,6.2,5.45,5.45,0.798,6.175,5.7,5.212,4.612,4.225,3.513,0,0
"2018-03-22 15:21:00",940188,0,16.46,16.61,16.55,38.8,0,182.4,7.7,6.95,6.2,5.45,5.45,4.7,0.776,5.575,5.412,4.812,4.325,3.862,3.213,0,0
"2018-03-22 15:22:00",940189,0,16.45,16.6,16.53,38.83,0,178.5,6.95,6.95,6.95,6.2,6.2,5.45,0.815,5.9,5.612,5.312,4.8,4.3,3.675,0,0
"2018-03-22 15:23:00",940190,0,16.45,16.59,16.52,38.83,0,183.9,7.7,7.7,6.2,5.45,5.45,3.95,0.614,5.75,5.375,4.837,4.263,3.738,3.013,0,0
"2018-03-22 15:24:00",940191,0,16.43,16.58,16.51,38.86,0,182.1,8.45,8.45,6.95,6.2,5.45,4.7,0.701,6.625,6.237,5.475,4.737,4.25,3.613,0,0
"2018-03-22 15:25:00",940192,0,16.42,16.55,16.49,38.84,0,178.6,8.45,8.45,8.45,6.95,6.2,5.45,0.649,6.937,6.537,6.1,5.2,4.687,4.025,0,0
"2018-03-22 15:26:00",940193,0,16.43,16.56,16.49,38.79,0,178.7,6.95,7.7,6.95,6.95,6.2,4.7,0.804,6.125,5.987,5.637,4.937,4.337,3.725,0,0
"2018-03-22 15:27:00",940194,0,16.45,16.58,16.51,38.82,0,177.4,6.95,6.95,6.2,6.2,5.45,3.95,0.637,5.812,5.625,4.95,4.25,3.763,3.113,0,0
"2018-03-22 15:28:00",940195,0,16.46,16.59,16.51,38.77,0,172.1,7.7,7.7,6.95,6.2,5.45,4.7,0.645,5.675,5.3,4.85,4.287,3.825,3.238,0,0
"2018-03-22 15:29:00",940196,0,16.47,16.6,16.53,38.76,0,175.3,5.45,5.45,5.45,4.7,3.95,3.95,0.53,4.612,4.512,4.15,3.65,3.225,2.738,0,0
"2018-03-22 15:30:00",940197,0,16.49,16.63,16.55,38.63,0,171.2,7.7,6.95,6.2,6.2,6.2,5.45,0.907,5.837,5.5,5.087,4.55,4,3.45,0,0
"2018-03-22 15:31:00",940198,0,16.5,16.64,16.57,38.56,0,173.5,6.2,6.2,6.2,5.45,4.7,3.95,0.629,5.262,5.1,4.475,3.887,3.488,2.85,0,0
"2018-03-22 15:32:00",940199,0,16.51,16.64,16.59,38.61,0,180.1,6.2,6.2,5.45,5.45,4.7,4.7,0.549,5.337,4.937,4.412,3.925,3.488,2.925,0,0
"2018-03-22 15:33:00",940200,0,16.51,16.66,16.6,38.65,0,184.8,8.45,6.95,6.95,6.2,5.45,4.7,0.762,5.787,5.387,4.912,4.337,3.95,3.288,0,0
"2018-03-22 15:34:00",940201,0,16.52,16.67,16.6,38.63,0,175.1,6.2,5.45,5.45,4.7,4.7,3.95,0.482,4.825,4.837,4.6,4.087,3.525,2.875,0,0
"2018-03-22 15:35:00",940202,0,16.53,16.67,16.6,38.62,0,177.1,8.45,8.45,7.7,6.2,6.2,6.2,0.98,6.05,5.725,4.962,4.175,3.65,3.088,0,0
"2018-03-22 15:36:00",940203,0,16.54,16.68,16.61,38.54,0,177.2,7.7,6.95,6.95,6.2,5.45,4.7,0.652,6.25,5.65,5.15,4.625,4.2,3.613,0,0
"2018-03-22 15:37:00",940204,0,16.54,16.68,16.61,38.57,0,179.7,7.7,7.7,8.45,6.95,6.2,5.45,0.684,6.512,6.487,6.112,5.337,4.725,3.975,0,0
"2018-03-22 15:38:00",940205,0,16.54,16.68,16.61,38.58,0,173,6.2,5.45,5.45,5.45,5.45,4.7,0.739,5.05,4.712,4.112,3.513,3.113,2.75,0,0
"2018-03-22 15:39:00",940206,0,16.55,16.68,16.62,38.64,0,175.4,6.95,6.2,6.2,4.7,4.7,3.95,0.661,5.112,4.675,4.362,3.812,3.263,2.788,0,0
"2018-03-22 15:40:00",940207,0,16.56,16.69,16.63,38.69,0,172.2,5.45,5.45,5.45,4.7,3.95,3.95,0.598,4.312,4.1,3.65,3.238,2.913,2.625,0,0
"2018-03-22 15:41:00",940208,0,16.56,16.7,16.64,38.7,0,164,6.95,6.95,6.95,6.2,5.45,4.7,0.804,5.55,5.037,4.55,3.987,3.563,3.013,0,0
"2018-03-22 15:42:00",940209,0,16.58,16.72,16.65,38.65,0,167.1,6.95,6.95,6.95,5.45,5.45,4.7,0.75,5.237,5.125,4.787,4.187,3.675,3.275,0,0
"2018-03-22 15:43:00",940210,0,16.58,16.72,16.65,38.58,0,161.2,6.2,6.2,5.45,4.7,3.95,3.95,0.566,4.925,4.462,3.912,3.438,2.988,2.5,0,0
"2018-03-22 15:44:00",940211,0,16.58,16.73,16.66,38.58,0,174,5.45,5.45,4.7,4.7,3.95,3.2,0.617,4.437,3.85,3.425,2.975,2.675,2.213,0,0
"2018-03-22 15:45:00",940212,0,16.59,16.74,16.67,38.51,0,180.3,6.95,6.95,6.2,5.45,5.45,4.7,0.722,5.912,5.287,4.8,4.3,3.837,3.275,0,0
"2018-03-22 15:46:00",940213,0,16.6,16.75,16.67,38.51,0,164.5,6.95,6.95,6.2,5.45,5.45,3.95,0.566,5.412,5.35,4.687,4.1,3.788,3.125,0,0
"2018-03-22 15:47:00",940214,0,16.59,16.74,16.68,38.66,0,156.8,7.7,8.45,6.95,6.95,6.2,5.45,0.93,6.55,6.05,5.175,4.412,3.862,3.288,0,0
"2018-03-22 15:48:00",940215,0,16.58,16.72,16.66,38.52,0,168.9,6.2,6.95,6.95,6.2,6.2,4.7,0.986,4.987,4.825,4.55,4.112,3.8,3.163,0,0
"2018-03-22 15:49:00",940216,0,16.58,16.72,16.65,38.59,0,166.7,5.45,5.45,4.7,3.95,3.95,3.95,0.539,4.35,4.187,3.613,3.138,2.838,2.45,0,0
"2018-03-22 15:50:00",940217,-1,16.58,16.72,16.64,38.67,0,159,5.45,5.45,5.45,4.7,4.7,3.95,0.56,4.712,4.637,4.087,3.7,3.275,2.75,0,0
"2018-03-22 15:51:00",940218,-1,16.58,16.72,16.64,38.68,0,165.3,6.95,6.2,5.45,4.7,4.7,3.95,0.691,4.512,4.138,3.65,3.138,2.8,2.463,0,0
"2018-03-22 15:52:00",940219,-1,16.56,16.7,16.62,38.74,0,154.6,7.7,8.45,6.2,6.2,5.45,4.7,0.725,5.525,5.45,4.812,4.337,3.95,3.288,0,0
"2018-03-22 15:53:00",940220,-1,16.56,16.68,16.61,38.84,0,172.6,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.25,4.075,3.5,3.075,2.713,2.325,0,0
"2018-03-22 15:54:00",940221,-1,16.55,16.69,16.61,38.78,0,167.6,4.7,4.7,4.7,3.95,3.95,3.2,0.555,3.925,3.7,3.463,3.113,2.863,2.288,0,0
"2018-03-22 15:55:00",940222,-1,16.55,16.68,16.61,38.8,0,168.9,5.45,4.7,3.95,3.95,3.2,3.2,0.538,3.937,3.588,3.238,2.863,2.488,2.113,0,0
"2018-03-22 15:56:00",940223,-1,16.54,16.67,16.6,38.91,0,158.5,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.838,3.4,3.088,2.788,2.438,2.05,0,0
"2018-03-22 15:57:00",940224,-1,16.53,16.67,16.59,39,0,166.4,6.95,6.95,6.2,4.7,4.7,3.95,0.724,5.112,4.475,3.825,3.313,2.925,2.388,0,0
"2018-03-22 15:58:00",940225,-1,16.51,16.65,16.57,38.96,0,180.6,6.95,6.2,6.95,6.2,5.45,4.7,0.902,5.375,5.025,4.45,3.862,3.525,2.888,0,0
"2018-03-22 15:59:00",940226,-1,16.51,16.63,16.55,39.05,0,176.5,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.6,4.263,4.012,3.438,3.063,2.525,0,0
"2018-03-22 16:00:00",940227,-1,16.49,16.62,16.54,39.19,0,167.6,4.7,4.7,3.95,3.95,3.95,2.45,0.547,3.688,3.563,3.263,2.838,2.475,1.963,0,0
"2018-03-22 16:01:00",940228,-1,16.48,16.6,16.52,39.24,0,162.2,5.45,5.45,4.7,4.7,3.95,3.95,0.731,4.462,3.937,3.413,3.1,2.813,2.3,0,0
"2018-03-22 16:02:00",940229,-1,16.47,16.59,16.51,39.25,0,167.4,5.45,5.45,5.45,4.7,3.95,3.2,0.751,4.362,4.05,3.425,2.925,2.538,2.113,0,0
"2018-03-22 16:03:00",940230,-1,16.47,16.59,16.51,39.17,0,169.6,6.2,6.2,5.45,4.7,4.7,3.95,0.783,4.687,4.55,4.025,3.638,3.275,2.813,0,0
"2018-03-22 16:04:00",940231,-1,16.45,16.57,16.48,39.39,0,145.1,4.7,4.7,3.95,3.2,3.2,3.2,0.464,4.187,3.838,3.188,2.638,2.35,1.875,0,0
"2018-03-22 16:05:00",940232,-1,16.45,16.55,16.45,39.36,0,148.6,6.2,6.2,4.7,4.7,3.95,3.2,0.756,5.037,4.85,4.112,3.488,3.1,2.5,0,0
"2018-03-22 16:06:00",940233,-1,16.45,16.55,16.45,39.16,0,154.7,6.2,6.2,5.45,4.7,4.7,3.95,0.601,5.375,5.025,4.425,3.825,3.513,2.863,0,0
"2018-03-22 16:07:00",940234,-1,16.44,16.55,16.44,39.28,0,165.1,5.45,5.45,4.7,4.7,3.95,3.2,0.518,4.362,4.163,3.488,2.925,2.513,2.063,0,0
"2018-03-22 16:08:00",940235,-1,16.43,16.53,16.43,39.31,0,168.3,5.45,4.7,3.95,3.95,3.2,3.2,0.357,4.05,3.85,3.538,2.963,2.6,2.075,0,0
"2018-03-22 16:09:00",940236,-1,16.45,16.54,16.43,39.21,0,167.1,7.7,6.2,6.2,4.7,4.7,3.95,0.7,5.075,4.437,3.875,3.388,3.075,2.613,0,0
"2018-03-22 16:10:00",940237,0,16.55,16.63,16.5,38.51,0,183.5,8.45,7.7,7.7,6.95,6.2,5.45,0.82,6.312,6.1,5.612,4.862,4.437,3.75,0,0
"2018-03-22 16:11:00",940238,0,16.6,16.69,16.56,38.29,0,197,6.95,6.95,6.2,6.2,4.7,4.7,0.635,5.662,5.425,4.712,3.962,3.438,3.013,0,0
"2018-03-22 16:12:00",940239,0,16.59,16.68,16.55,38.4,0,181.7,6.2,6.2,6.95,5.45,5.45,3.95,0.746,5.037,4.762,4.325,3.8,3.275,2.813,0,0
"2018-03-22 16:13:00",940240,0,16.61,16.7,16.56,38.24,0,176.7,5.45,5.45,5.45,4.7,3.95,3.2,0.49,4.587,4.6,4.275,3.563,3.05,2.575,0,0
"2018-03-22 16:14:00",940241,0,16.61,16.7,16.56,38.25,0,196.9,7.7,6.95,6.2,5.45,5.45,3.95,0.816,5.637,5.262,4.65,4.05,3.575,3.05,0,0
"2018-03-22 16:15:00",940242,0,16.59,16.69,16.54,38.41,0,193.5,6.95,6.2,6.2,5.45,4.7,3.95,0.63,5.325,5.15,4.462,3.875,3.5,2.913,0,0
"2018-03-22 16:16:00",940243,0,16.56,16.65,16.51,38.58,0,188.8,6.2,5.45,5.45,4.7,3.95,3.2,0.497,4.637,4.087,3.613,3.163,2.75,2.313,0,0
"2018-03-22 16:17:00",940244,0,16.55,16.62,16.48,38.69,0,186.7,6.2,5.45,5.45,4.7,3.95,3.2,0.569,4.912,4.225,3.788,3.4,2.888,2.55,0,0
"2018-03-22 16:18:00",940245,0,16.54,16.6,16.47,38.75,0,178.1,6.2,6.2,5.45,4.7,3.95,3.95,0.484,5.237,4.787,4.35,3.775,3.338,2.813,0,0
"2018-03-22 16:19:00",940246,0,16.54,16.62,16.47,38.69,0,173.2,6.2,6.2,5.45,4.7,4.7,3.95,0.609,4.812,4.65,4.05,3.438,3.05,2.575,0,0
"2018-03-22 16:20:00",940247,0,16.53,16.62,16.48,38.66,0,175.1,4.7,4.7,4.7,4.7,3.95,3.2,0.664,3.788,3.788,3.675,3.25,2.838,2.438,0,0
"2018-03-22 16:21:00",940248,0,16.52,16.61,16.46,38.8,0,190.6,5.45,5.45,4.7,4.7,3.95,3.2,0.675,4.4,3.65,3.275,2.85,2.513,2.125,0,0
"2018-03-22 16:22:00",940249,0,16.53,16.6,16.46,38.67,0,192.1,6.95,6.2,5.45,5.45,4.7,3.95,0.715,5.062,4.937,4.35,3.837,3.513,2.863,0,0
"2018-03-22 16:23:00",940250,0,16.59,16.63,16.49,38.4,0,200.8,6.95,6.95,5.45,4.7,4.7,4.7,0.67,5.35,4.912,4.075,3.5,3.175,2.713,0,0
"2018-03-22 16:24:00",940251,0,16.67,16.71,16.53,37.99,0,201.9,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5.262,4.875,4.312,3.675,3.188,2.7,0,0
"2018-03-22 16:25:00",940252,0,16.62,16.68,16.5,38.38,0,185.6,4.7,4.7,4.7,3.95,3.2,3.2,0.521,3.825,3.475,3.125,2.775,2.463,2.05,0,0
"2018-03-22 16:26:00",940253,0,16.57,16.61,16.46,38.58,0,179,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.55,3.375,2.95,2.538,2.2,1.863,0,0
"2018-03-22 16:27:00",940254,0,16.57,16.63,16.46,38.42,0,172.1,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.45,3.1,2.813,2.425,2.163,1.825,0,0
"2018-03-22 16:28:00",940255,0,16.59,16.64,16.46,38.35,0,187.7,5.45,5.45,4.7,3.95,3.2,2.45,0.64,3.537,3.113,2.488,2.05,1.813,1.459,0,0
"2018-03-22 16:29:00",940256,0,16.72,16.73,16.56,37.58,0,193.1,7.7,7.7,6.95,6.2,5.45,4.7,0.892,5.55,4.812,4.475,4.012,3.612,2.975,0,0
"2018-03-22 16:30:00",940257,0,16.84,16.89,16.7,37.02,0,192.8,6.2,6.2,6.2,5.45,4.7,4.7,0.733,5.375,4.912,4.462,3.8,3.388,2.813,0,0
"2018-03-22 16:31:00",940258,0,16.78,16.85,16.67,37.38,0,201.5,6.2,5.45,4.7,3.95,3.95,3.2,0.702,4.362,3.937,3.3,2.763,2.388,1.838,0,0
"2018-03-22 16:32:00",940259,0,16.81,16.83,16.64,37.4,0,195.9,5.45,4.7,4.7,3.95,3.2,3.2,0.518,4.138,3.663,3.338,2.788,2.388,2.05,0,0
"2018-03-22 16:33:00",940260,0,16.8,16.82,16.64,37.42,0,195.6,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.337,3.738,3.15,2.7,2.413,1.963,0,0
"2018-03-22 16:34:00",940261,0,16.82,16.83,16.66,37.22,0,189.9,6.95,6.95,6.2,5.45,4.7,3.95,0.756,5.112,4.525,4.025,3.413,2.963,2.5,0,0
"2018-03-22 16:35:00",940262,0,16.94,16.95,16.79,36.35,0,198,9.2,8.45,7.7,6.2,6.2,4.7,0.924,6.487,5.962,5.512,4.9,4.312,3.625,0,0
"2018-03-22 16:36:00",940263,0,17.02,17.07,16.91,35.97,0,192,8.45,7.7,8.45,6.95,6.2,5.45,0.664,7.5,7.162,6.612,5.687,5.087,4.087,0,0
"2018-03-22 16:37:00",940264,0,16.98,17.06,16.89,36.27,0,181,6.95,6.95,6.95,6.2,5.45,4.7,0.999,5.25,5.087,4.587,3.962,3.5,2.875,0,0
"2018-03-22 16:38:00",940265,0,17.03,17.04,16.9,35.94,0,199.3,9.2,8.45,8.45,6.95,6.2,4.7,0.831,7.575,6.737,6.075,5.137,4.5,3.625,0,0
"2018-03-22 16:39:00",940266,0,17.19,17.17,17.02,35.14,0,209.1,9.95,9.95,9.2,8.45,7.7,6.95,1.046,8.26,7.75,6.85,5.925,5.225,4.437,0,0
"2018-03-22 16:40:00",940267,0,17.23,17.27,17.09,34.94,0,189.2,9.2,8.45,7.7,6.95,6.2,5.45,0.917,7.437,6.85,6.137,5.4,4.75,3.925,0,0
"2018-03-22 16:41:00",940268,0,17.21,17.23,17.07,34.99,0,201.2,10.7,9.95,9.95,8.45,7.7,6.2,0.906,7.85,7.325,6.6,5.8,5.187,4.287,0,0
"2018-03-22 16:42:00",940269,0,17.26,17.27,17.11,34.76,0,200.6,12.2,11.45,9.2,9.2,7.7,6.95,0.756,9.56,8.79,7.837,6.762,6.062,5.075,0,0
"2018-03-22 16:43:00",940270,0,17.34,17.36,17.18,34.38,0,198.6,12.95,11.45,9.95,8.45,7.7,6.95,1.116,9.44,8.56,7.487,6.6,5.85,4.975,0,0
"2018-03-22 16:44:00",940271,0,17.34,17.37,17.21,34.33,0,197.2,11.45,11.45,11.45,9.95,8.45,7.7,0.924,9.59,8.92,8.22,7.3,6.587,5.625,0,0
"2018-03-22 16:45:00",940272,0,17.44,17.43,17.28,34.09,0,203,14.45,12.95,12.2,11.45,9.95,8.45,1.052,10.49,10.02,9.01,7.862,6.95,5.825,0,0
"2018-03-22 16:46:00",940273,0,17.43,17.47,17.3,34.01,0,198.8,12.2,9.95,9.95,9.2,8.45,7.7,1.082,9.39,8.55,7.575,6.65,5.787,5.137,0,0
"2018-03-22 16:47:00",940274,0,17.43,17.44,17.28,34.08,0,197.4,13.7,12.2,11.45,10.7,10.7,8.45,1.405,10.56,9.64,8.67,7.575,6.725,5.675,0,0
"2018-03-22 16:48:00",940275,0,17.43,17.45,17.3,34.02,0,199.7,12.2,10.7,10.7,9.2,8.45,8.45,1.027,9.99,9.26,8.45,7.325,6.5,5.625,0,0
"2018-03-22 16:49:00",940276,0,17.43,17.45,17.3,34.01,0,199,12.2,10.7,9.95,9.95,9.2,8.45,1.113,10,9.29,8.29,7.312,6.487,5.587,0,0
"2018-03-22 16:50:00",940277,-1,17.43,17.45,17.28,34.06,0,203.5,11.45,10.7,9.95,9.2,8.45,6.95,1.474,8.95,7.8,6.812,6.012,5.337,4.637,0,0
"2018-03-22 16:51:00",940278,-1,17.39,17.41,17.24,34.21,0,194.5,10.7,10.7,9.2,8.45,7.7,6.95,0.716,8.75,8.14,7.287,6.487,5.875,4.937,0,0
"2018-03-22 16:52:00",940279,-1,17.31,17.34,17.16,34.45,0,205.3,9.2,8.45,8.45,7.7,6.95,5.45,0.842,7.562,7.162,6.375,5.512,4.85,3.9,0,0
"2018-03-22 16:53:00",940280,-1,17.25,17.28,17.11,34.62,0,204,11.45,9.95,9.2,8.45,7.7,6.95,1.072,8.04,7.45,6.637,5.85,5.387,4.437,0,0
"2018-03-22 16:54:00",940281,-1,17.33,17.34,17.19,34.32,0,198.9,11.45,11.45,9.95,9.2,8.45,6.95,1.078,9.22,8.74,7.887,6.85,5.925,4.912,0,0
"2018-03-22 16:55:00",940282,-1,17.34,17.39,17.2,34.24,0,199.3,9.2,8.45,8.45,7.7,6.95,6.2,0.656,7.837,7.2,6.55,5.712,4.975,4.15,0,0
"2018-03-22 16:56:00",940283,-1,17.28,17.31,17.13,34.54,0,214.1,9.2,8.45,7.7,6.2,5.45,5.45,0.704,7.037,6.425,5.837,4.987,4.3,3.675,0,0
"2018-03-22 16:57:00",940284,-1,17.27,17.27,17.11,34.65,0,198.2,12.95,12.2,11.45,9.2,9.2,8.45,1.22,9.72,8.92,7.925,6.987,6.237,5.35,0,0
"2018-03-22 16:58:00",940285,-1,17.31,17.35,17.18,34.42,0,203.7,12.2,11.45,10.7,9.2,8.45,6.95,1.051,9.54,9.05,8.01,6.775,6.15,5.1,0,0
"2018-03-22 16:59:00",940286,-1,17.3,17.33,17.15,34.48,0,196.8,11.45,11.45,9.95,8.45,8.45,7.7,0.992,9,8.54,7.6,6.762,6.187,5.237,0,0
"2018-03-22 17:00:00",940287,-1,17.24,17.29,17.1,34.69,0,204.6,8.45,8.45,7.7,6.95,6.2,6.2,0.658,7.537,7.112,6.387,5.637,4.912,4.175,0,0
"2018-03-22 17:01:00",940288,-1,17.18,17.2,17.01,34.93,0,198.5,8.45,7.7,7.7,6.95,6.2,5.45,0.789,7.125,6.55,5.725,4.95,4.4,3.575,0,0
"2018-03-22 17:02:00",940289,-1,17.23,17.22,17.04,34.8,0,204,12.2,10.7,9.95,8.45,7.7,6.2,0.853,8.59,7.912,7.287,6.462,5.712,4.8,0,0
"2018-03-22 17:03:00",940290,-1,17.32,17.31,17.15,34.49,0,196,12.95,12.2,10.7,9.2,7.7,7.7,0.737,9.94,9.29,8.44,7.312,6.475,5.375,0,0
"2018-03-22 17:04:00",940291,-1,17.38,17.4,17.23,34.26,0,201.3,15.2,13.7,12.95,11.45,9.95,9.2,1.177,11.67,11.05,9.95,8.8,7.962,6.812,0,0
"2018-03-22 17:05:00",940292,-1,17.31,17.35,17.17,34.49,0,203.8,9.95,9.2,8.45,7.7,8.45,6.95,0.94,8.19,7.712,6.837,5.875,5.325,4.487,0,0
"2018-03-22 17:06:00",940293,-1,17.32,17.32,17.16,34.56,0,202.9,14.45,12.95,12.95,11.45,9.95,8.45,1.213,11.24,10.42,9.35,8.2,7.312,6.15,0,0
"2018-03-22 17:07:00",940294,-1,17.4,17.4,17.23,34.36,0,198.7,14.45,13.7,12.2,10.7,9.95,9.2,1.301,11.2,10.31,9.29,8.05,7.012,6.125,0,0
"2018-03-22 17:08:00",940295,-1,17.4,17.4,17.22,34.33,0,202.1,12.95,11.45,10.7,9.2,8.45,8.45,0.926,10.22,9.36,8.56,7.712,6.875,5.887,0,0
"2018-03-22 17:09:00",940296,-1,17.34,17.35,17.17,34.49,0,209.4,10.7,9.95,9.2,8.45,7.7,6.2,0.788,9.05,8.51,7.612,6.425,5.612,4.612,0,0
"2018-03-22 17:10:00",940297,0,17.28,17.28,17.12,34.69,0,210.9,12.2,12.2,11.45,9.95,9.2,7.7,1.084,9.85,9.11,8.2,7.137,6.45,5.562,0,0
"2018-03-22 17:11:00",940298,0,17.33,17.32,17.16,34.53,0,188.3,11.45,10.7,11.45,9.95,8.45,6.95,1.403,9.35,8.9,8.26,7.337,6.475,5.462,0,0
"2018-03-22 17:12:00",940299,0,17.31,17.32,17.14,34.53,0,193.5,9.95,9.2,9.2,7.7,6.95,6.2,0.754,8.45,8.04,7.212,6.275,5.512,4.562,0,0
"2018-03-22 17:13:00",940300,0,17.25,17.3,17.13,34.62,0,199.2,9.2,8.45,8.45,7.7,7.7,6.2,0.972,7.562,7.45,6.787,5.987,5.412,4.337,0,0
"2018-03-22 17:14:00",940301,0,17.16,17.21,17.03,34.93,0,201,11.45,10.7,9.95,9.2,8.45,6.95,1.4,7.325,6.837,6.125,5.225,4.687,3.862,0,0
"2018-03-22 17:15:00",940302,0,17.25,17.24,17.08,34.83,0,200.7,12.2,11.45,11.45,9.95,9.95,8.45,1.364,9.89,9.45,8.65,7.487,6.637,5.675,0,0
"2018-03-22 17:16:00",940303,0,17.33,17.33,17.16,34.57,0,195.9,12.2,11.45,11.45,9.95,9.95,8.45,1.267,10.73,9.75,8.51,7.475,6.7,5.662,0,0
"2018-03-22 17:17:00",940304,0,17.38,17.39,17.22,34.4,0,190.7,12.2,10.7,9.95,8.45,8.45,6.95,0.904,9.22,8.61,8,7.087,6.387,5.287,0,0
"2018-03-22 17:18:00",940305,0,17.36,17.36,17.2,34.46,0,194.1,10.7,9.2,9.2,7.7,7.7,6.2,0.972,8.67,7.7,6.787,5.875,5.275,4.437,0,0
"2018-03-22 17:19:00",940306,0,17.33,17.36,17.2,34.49,0,194.5,9.2,8.45,8.45,7.7,7.7,6.95,0.84,7.55,7.187,6.875,6.062,5.262,4.512,0,0
"2018-03-22 17:20:00",940307,0,17.29,17.32,17.15,34.63,0,197,8.45,8.45,7.7,6.95,6.2,5.45,0.845,7.087,6.587,5.787,5.012,4.412,3.8,0,0
"2018-03-22 17:21:00",940308,0,17.22,17.25,17.06,34.9,0,195.6,9.2,8.45,7.7,6.95,6.2,5.45,0.792,6.675,6.112,5.412,4.787,4.287,3.862,0,0
"2018-03-22 17:22:00",940309,0,17.24,17.23,17.05,34.88,0,192.6,9.95,9.95,10.7,9.2,8.45,7.7,1.21,7.975,7.525,6.712,5.787,5.162,4.437,0,0
"2018-03-22 17:23:00",940310,0,17.21,17.22,17.02,34.95,0,199.3,8.45,8.45,7.7,6.95,6.2,5.45,0.726,7.2,6.95,6.225,5.35,4.487,3.65,0,0
"2018-03-22 17:24:00",940311,0,17.15,17.17,16.97,35.16,0,203.6,7.7,7.7,6.2,5.45,5.45,5.45,0.736,6.125,5.787,4.987,4.312,3.75,3.113,0,0
"2018-03-22 17:25:00",940312,0,17.12,17.11,16.93,35.31,0,197.7,8.45,7.7,7.7,6.95,6.2,5.45,0.824,6.9,6.275,5.537,4.862,4.4,3.775,0,0
"2018-03-22 17:26:00",940313,0,17.18,17.16,16.97,35.14,0,197.2,8.45,7.7,7.7,6.95,6.2,5.45,0.678,7.312,6.65,6.3,5.5,4.837,4.125,0,0
"2018-03-22 17:27:00",940314,0,17.19,17.17,17.01,35.08,0,200.1,7.7,8.45,7.7,7.7,6.95,5.45,1.059,6.2,5.85,5.325,4.662,4.1,3.363,0,0
"2018-03-22 17:28:00",940315,0,17.18,17.16,16.97,35.12,0,197.3,6.95,6.2,6.2,5.45,5.45,3.95,0.648,5.625,5.087,4.612,3.975,3.525,3.013,0,0
"2018-03-22 17:29:00",940316,0,17.14,17.11,16.91,35.31,0,200.2,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.487,4.875,4.387,3.8,3.188,2.638,0,0
"2018-03-22 17:30:00",940317,0,17.06,17.05,16.84,35.55,0,196,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.537,4.263,3.7,3.188,2.813,2.45,0,0
"2018-03-22 17:31:00",940318,0,17.03,16.97,16.78,35.67,0,192.7,7.7,7.7,7.7,6.95,6.2,5.45,1.201,6.237,5.85,5.1,4.35,3.9,3.225,0,0
"2018-03-22 17:32:00",940319,0,17.14,17.12,16.92,35.21,0,200.2,9.95,9.2,8.45,7.7,6.95,6.2,0.882,8,7.475,6.662,5.875,5.212,4.237,0,0
"2018-03-22 17:33:00",940320,0,17.25,17.23,17.02,34.87,0,202,9.2,9.2,8.45,8.45,6.95,6.2,0.849,7.212,6.837,6.2,5.375,4.6,3.825,0,0
"2018-03-22 17:34:00",940321,0,17.21,17.21,16.99,34.99,0,202,7.7,7.7,6.95,6.2,6.2,5.45,0.816,6.362,5.887,5.162,4.562,4.087,3.413,0,0
"2018-03-22 17:35:00",940322,0,17.17,17.16,16.96,35.14,0,203.5,7.7,7.7,6.95,6.2,5.45,4.7,0.596,6.775,6.475,6,5.225,4.725,3.85,0,0
"2018-03-22 17:36:00",940323,0,17.19,17.18,16.98,35.04,0,195.9,8.45,7.7,7.7,6.95,6.2,5.45,0.768,7.012,6.525,5.875,5.062,4.312,3.7,0,0
"2018-03-22 17:37:00",940324,0,17.2,17.19,16.97,35.03,0,194.6,7.7,8.45,6.95,6.2,5.45,5.45,0.9,6.275,5.812,5.337,4.6,4.075,3.3,0,0
"2018-03-22 17:38:00",940325,0,17.18,17.14,16.92,35.16,0,184.7,8.45,6.95,6.95,6.2,5.45,4.7,0.632,6.425,5.75,5,4.2,3.638,3.038,0,0
"2018-03-22 17:39:00",940326,0,17.16,17.12,16.89,35.23,0,191.1,7.7,6.95,6.2,6.2,5.45,4.7,0.735,6.312,5.8,5.087,4.45,3.837,3.25,0,0
"2018-03-22 17:40:00",940327,0,17.14,17.1,16.87,35.26,0,190.1,8.45,8.45,8.45,6.95,6.2,6.2,0.937,5.95,5.55,5.2,4.6,4.1,3.463,0,0
"2018-03-22 17:41:00",940328,0,17.19,17.18,16.97,35.04,0,185.5,7.7,6.95,6.95,6.2,5.45,5.45,0.737,6.125,5.85,5.587,4.825,4.225,3.538,0,0
"2018-03-22 17:42:00",940329,0,17.17,17.18,16.95,35.08,0,202.7,6.95,6.2,5.45,5.45,5.45,4.7,0.838,5.525,4.862,4.212,3.638,3.163,2.725,0,0
"2018-03-22 17:43:00",940330,0,17.06,17.04,16.83,35.56,0,187.3,6.2,5.45,4.7,4.7,3.95,3.2,0.617,4.675,3.975,3.4,3.038,2.675,2.163,0,0
"2018-03-22 17:44:00",940331,0,17.05,16.99,16.79,35.63,0,193.3,9.95,9.2,8.45,8.45,7.7,6.2,1.081,7.137,6.75,6.225,5.412,4.762,3.912,0,0
"2018-03-22 17:45:00",940332,0,17.16,17.11,16.91,35.29,0,199.9,9.2,8.45,7.7,6.95,6.95,5.45,0.856,7.387,6.637,5.875,5.15,4.612,3.725,0,0
"2018-03-22 17:46:00",940333,0,17.23,17.16,16.94,35.17,0,200.4,9.95,9.2,8.45,6.95,6.2,4.7,0.696,7.812,7.337,6.525,5.587,4.9,4.087,0,0
"2018-03-22 17:47:00",940334,0,17.16,17.09,16.84,35.42,0,201.2,8.45,8.45,6.95,6.2,5.45,5.45,0.664,7.137,6.412,5.462,4.737,4.087,3.5,0,0
"2018-03-22 17:48:00",940335,0,17.21,17.11,16.92,35.3,0,200.8,11.45,10.7,9.95,8.45,7.7,6.2,1.001,8.06,7.287,6.737,5.95,5.35,4.575,0,0
"2018-03-22 17:49:00",940336,0,17.3,17.26,17.04,34.96,0,198.1,9.2,9.2,8.45,7.7,6.95,6.95,1.111,7.175,6.737,5.975,5.237,4.55,3.912,0,0
"2018-03-22 17:50:00",940337,-1,17.23,17.17,16.95,35.21,0,198,7.7,8.45,7.7,6.95,6.2,5.45,0.848,6.287,5.8,5.35,4.662,4.125,3.538,0,0
"2018-03-22 17:51:00",940338,-1,17.25,17.17,16.98,35.21,0,199.2,9.95,9.95,9.2,8.45,7.7,6.2,1.125,8.74,7.987,7.425,6.525,5.8,4.912,0,0
"2018-03-22 17:52:00",940339,-1,17.37,17.3,17.1,34.87,0,204.9,9.95,9.2,8.45,7.7,6.95,6.2,0.819,8.66,8.2,7.437,6.437,5.6,4.625,0,0
"2018-03-22 17:53:00",940340,-1,17.35,17.31,17.09,34.87,0,202.3,9.2,8.45,8.45,7.7,7.7,6.2,0.845,7.637,7.05,6.475,5.512,4.862,4.15,0,0
"2018-03-22 17:54:00",940341,-1,17.33,17.26,17.03,35.03,0,193.2,7.7,7.7,7.7,6.95,6.2,5.45,0.902,6.625,5.937,5.312,4.65,4.125,3.513,0,0
"2018-03-22 17:55:00",940342,-1,17.29,17.19,16.97,35.19,0,201.1,9.2,9.2,8.45,8.45,6.95,6.2,1.046,7.862,7.45,6.575,5.612,4.875,4.138,0,0
"2018-03-22 17:56:00",940343,-1,17.25,17.24,17,35.09,0,198,6.95,6.95,6.95,6.2,5.45,4.7,0.773,5.95,5.525,5,4.4,3.9,3.188,0,0
"2018-03-22 17:57:00",940344,-1,17.27,17.2,17,35.15,0,205,11.45,10.7,9.95,8.45,7.7,6.95,1.117,8.64,7.875,7.05,6.25,5.437,4.575,0,0
"2018-03-22 17:58:00",940345,-1,17.35,17.32,17.08,34.88,0,200.7,10.7,10.7,9.95,9.2,8.45,7.7,0.821,9.52,9.02,7.85,6.912,6.225,5.325,0,0
"2018-03-22 17:59:00",940346,-1,17.25,17.21,16.96,35.22,0,188.1,7.7,7.7,8.45,6.95,6.95,6.2,0.919,5.762,5.387,4.725,4.1,3.738,3.038,0,0
"2018-03-22 18:00:00",940347,-1,17.18,17.1,16.88,35.46,0,191,8.45,7.7,6.95,6.2,5.45,4.7,0.726,6.312,5.862,5.05,4.275,3.787,3.113,0,0
"2018-03-22 18:01:00",940348,-1,17.28,17.2,16.98,35.2,0,192.2,8.45,8.45,7.7,7.7,6.95,5.45,0.8,7.487,6.787,6.1,5.387,4.825,4.112,0,0
"2018-03-22 18:02:00",940349,-1,17.23,17.18,16.93,35.31,0,195.4,9.2,7.7,7.7,6.95,6.2,5.45,0.756,7,6.4,5.775,4.9,4.35,3.688,0,0
"2018-03-22 18:03:00",940350,-1,17.26,17.16,16.94,35.36,0,196.7,11.45,9.95,9.2,7.7,6.95,6.2,0.903,8.81,8.06,7.137,6.187,5.587,4.712,0,0
"2018-03-22 18:04:00",940351,-1,17.29,17.24,16.98,35.19,0,196.9,9.95,9.2,8.45,7.7,6.95,6.2,1.21,7.612,7.2,6.55,5.612,4.912,4.1,0,0
"2018-03-22 18:05:00",940352,-1,17.18,17.14,16.92,35.44,0,194.1,7.7,7.7,6.95,6.2,6.2,5.45,0.698,6.4,5.962,5.462,4.9,4.425,3.812,0,0
"2018-03-22 18:06:00",940353,-1,17.24,17.12,16.94,35.46,0,203.1,9.95,9.2,8.45,7.7,6.95,6.2,0.963,7.512,6.862,6.337,5.587,4.937,4.125,0,0
"2018-03-22 18:07:00",940354,-1,17.34,17.3,17.12,34.98,0,204.6,9.95,9.95,9.2,8.45,7.7,6.2,0.933,8.31,7.775,7.2,6.175,5.487,4.5,0,0
"2018-03-22 18:08:00",940355,-1,17.27,17.28,17.04,35.09,0,191.4,6.95,6.95,6.95,6.95,6.2,4.7,0.76,5.475,5.387,5.212,4.637,4.1,3.375,0,0
"2018-03-22 18:09:00",940356,-1,17.12,17.07,16.86,35.61,0,182.3,6.95,6.95,6.2,5.45,4.7,4.7,0.878,4.825,4.687,4.025,3.462,2.913,2.463,0,0
"2018-03-22 18:10:00",940357,0,17.11,17.02,16.82,35.73,0,189.4,7.7,7.7,6.95,6.2,6.2,5.45,0.677,6.687,6.187,5.587,4.95,4.35,3.613,0,0
"2018-03-22 18:11:00",940358,0,17.25,17.18,16.98,35.26,0,188.9,8.45,8.45,8.45,7.7,7.7,6.95,1.108,6.7,6.537,5.9,5.275,4.8,4,0,0
"2018-03-22 18:12:00",940359,0,17.27,17.25,17.03,35.12,0,180.2,7.7,7.7,7.7,6.2,5.45,4.7,0.798,6.262,6.012,5.5,4.787,4.225,3.55,0,0
"2018-03-22 18:13:00",940360,0,17.3,17.27,17.04,35.15,0,195.5,9.2,9.2,8.45,7.7,6.95,6.95,0.838,8.12,7.475,6.712,5.775,5.1,4.337,0,0
"2018-03-22 18:14:00",940361,0,17.36,17.31,17.03,35.05,0,201.6,8.45,8.45,6.95,6.2,5.45,5.45,0.652,7.025,6.525,5.925,5.05,4.45,3.762,0,0
"2018-03-22 18:15:00",940362,0,17.22,17.17,16.9,35.46,0,202.2,6.95,6.2,6.2,5.45,4.7,3.95,0.539,5.975,5.312,4.775,4.125,3.6,3.013,0,0
"2018-03-22 18:16:00",940363,0,17.12,17.02,16.78,35.86,0,203.2,6.2,6.2,5.45,4.7,3.95,3.95,0.573,5.15,4.687,4.2,3.638,3.213,2.65,0,0
"2018-03-22 18:17:00",940364,0,17.03,16.94,16.66,36.11,0,202.3,5.45,6.2,5.45,4.7,3.95,3.95,0.545,4.937,4.525,3.925,3.288,2.938,2.338,0,0
"2018-03-22 18:18:00",940365,0,16.99,16.89,16.65,36.23,0,200.4,7.7,6.95,6.2,6.2,5.45,4.7,0.768,6.187,5.675,5.112,4.5,3.912,3.263,0,0
"2018-03-22 18:19:00",940366,0,17.07,17.02,16.77,35.89,0,189.6,7.7,6.95,6.2,6.2,4.7,4.7,0.727,6.15,5.225,4.612,4.025,3.65,3.025,0,0
"2018-03-22 18:20:00",940367,0,17.12,17,16.75,35.99,0,204.3,9.2,8.45,7.7,6.2,6.2,4.7,0.722,7.525,6.912,5.862,5,4.437,3.588,0,0
"2018-03-22 18:21:00",940368,0,17.11,17.05,16.76,35.87,0,207.1,6.95,6.95,6.2,5.45,4.7,3.95,0.664,5.475,5.2,4.637,3.837,3.213,2.663,0,0
"2018-03-22 18:22:00",940369,0,17.01,16.94,16.67,36.17,0,198.5,6.2,6.2,6.2,5.45,4.7,3.95,0.605,5.1,4.762,4.375,3.9,3.563,2.9,0,0
"2018-03-22 18:23:00",940370,0,16.95,16.84,16.58,36.46,0,194.2,6.95,6.2,4.7,3.95,3.95,3.2,0.538,5.162,4.55,3.925,3.3,2.788,2.388,0,0
"2018-03-22 18:24:00",940371,0,17.02,16.87,16.6,36.37,0,200.7,7.7,7.7,6.95,6.95,6.95,6.2,0.925,6.6,5.95,5.15,4.587,4.138,3.575,0,0
"2018-03-22 18:25:00",940372,0,17.11,16.96,16.71,36.09,0,198.5,8.45,8.45,6.95,6.2,6.2,5.45,0.614,6.912,6.5,5.762,5.15,4.612,3.925,0,0
"2018-03-22 18:26:00",940373,0,17.09,16.97,16.68,36.14,0,204.4,6.95,6.95,6.95,5.45,5.45,4.7,0.764,6.012,5.037,4.537,3.875,3.413,2.825,0,0
"2018-03-22 18:27:00",940374,0,17.11,16.97,16.72,36.12,0,195.5,7.7,6.2,6.2,5.45,5.45,3.95,0.614,5.987,5.437,4.925,4.337,3.862,3.088,0,0
"2018-03-22 18:28:00",940375,0,17.16,17.03,16.77,35.95,0,199.5,8.45,8.45,7.7,6.95,6.2,6.2,0.76,7.2,6.725,6,5.15,4.587,3.812,0,0
"2018-03-22 18:29:00",940376,0,17.1,17,16.72,36.06,0,206.3,8.45,7.7,6.95,6.2,5.45,5.45,0.804,6.287,5.662,5.025,4.437,3.937,3.15,0,0
"2018-03-22 18:30:00",940377,0,17.06,16.93,16.67,36.29,0,202.6,7.7,6.95,6.2,6.2,5.45,4.7,0.825,6.225,5.562,5.012,4.325,3.637,3.075,0,0
"2018-03-22 18:31:00",940378,0,17.06,16.95,16.68,36.21,0,199.4,6.95,6.95,6.2,5.45,4.7,4.7,0.532,6.137,5.762,5.287,4.6,4.112,3.363,0,0
"2018-03-22 18:32:00",940379,0,16.99,16.9,16.6,36.4,0,200.8,8.45,7.7,6.2,5.45,5.45,4.7,0.594,6.675,5.712,4.887,4.25,3.838,3.1,0,0
"2018-03-22 18:33:00",940380,0,17.07,16.9,16.61,36.35,0,197,7.7,8.45,6.95,6.2,6.2,5.45,0.767,6.712,6.05,5.462,4.675,4.125,3.475,0,0
"2018-03-22 18:34:00",940381,0,17.05,16.94,16.65,36.26,0,197.2,6.95,6.95,6.2,5.45,5.45,3.95,0.675,6.15,5.612,5.012,4.35,3.887,3.15,0,0
"2018-03-22 18:35:00",940382,0,16.97,16.86,16.57,36.51,0,188.9,7.7,7.7,6.95,6.95,6.2,6.2,1.001,6.287,5.8,5.112,4.5,3.987,3.45,0,0
"2018-03-22 18:36:00",940383,0,17.09,16.96,16.69,36.23,0,187.5,8.45,7.7,7.7,6.2,6.2,5.45,0.785,7.125,6.625,5.9,5.05,4.5,3.85,0,0
"2018-03-22 18:37:00",940384,0,17.14,17.04,16.79,36.01,0,181.5,8.45,7.7,6.95,6.95,6.2,5.45,0.907,7.1,6.387,5.725,4.975,4.5,3.738,0,0
"2018-03-22 18:38:00",940385,0,17.12,17.05,16.79,36.03,0,193,7.7,9.2,8.45,7.7,6.2,5.45,0.798,6.137,5.825,5.075,4.412,3.925,3.25,0,0
"2018-03-22 18:39:00",940386,0,17.11,17.02,16.83,36.08,0,192.8,9.2,8.45,8.45,7.7,6.95,6.2,0.924,7.55,6.9,6.412,5.737,5.075,4.1,0,0
"2018-03-22 18:40:00",940387,0,17.08,17.02,16.8,36.1,0,188.7,7.7,6.95,6.2,6.2,5.45,4.7,0.705,6.112,5.587,4.962,4.25,3.813,3.088,0,0
"2018-03-22 18:41:00",940388,0,16.99,16.94,16.76,36.33,0,191.4,8.45,7.7,7.7,6.95,6.95,5.45,0.928,6.612,6.225,5.825,5.275,4.725,3.987,0,0
"2018-03-22 18:42:00",940389,0,16.97,16.94,16.73,36.41,0,184.2,6.95,6.95,6.95,6.2,5.45,4.7,0.589,5.687,5.587,5.3,4.812,4.337,3.688,0,0
"2018-03-22 18:43:00",940390,0,16.92,16.9,16.67,36.51,0,187.1,5.45,5.45,5.45,4.7,4.7,3.95,0.573,4.675,4.287,3.837,3.363,2.963,2.513,0,0
"2018-03-22 18:44:00",940391,0,16.89,16.81,16.57,36.75,0,191.9,7.7,6.95,6.2,6.2,5.45,5.45,0.871,5.937,5.112,4.287,3.712,3.338,2.775,0,0
"2018-03-22 18:45:00",940392,0,16.92,16.84,16.56,36.71,0,193.7,6.95,6.2,6.2,4.7,4.7,4.7,0.886,5.325,4.875,4.387,3.75,3.313,2.85,0,0
"2018-03-22 18:46:00",940393,0,16.93,16.82,16.53,36.75,0,193.6,7.7,6.95,6.2,5.45,5.45,4.7,0.629,6.1,5.462,4.812,4.138,3.738,3.113,0,0
"2018-03-22 18:47:00",940394,0,16.86,16.76,16.48,36.9,0,188.4,6.2,5.45,5.45,5.45,4.7,3.95,0.683,4.662,4.325,4,3.488,3,2.45,0,0
"2018-03-22 18:48:00",940395,0,16.82,16.71,16.46,37.02,0,190.7,6.95,6.95,6.95,6.2,5.45,5.45,0.667,5.587,5.425,4.962,4.325,3.875,3.163,0,0
"2018-03-22 18:49:00",940396,0,16.86,16.79,16.53,36.83,0,179.1,7.7,6.95,7.7,6.2,5.45,5.45,0.741,5.812,5.675,5.075,4.387,3.887,3.325,0,0
"2018-03-22 18:50:00",940397,-1,16.86,16.8,16.52,36.82,0,186.8,6.2,6.2,5.45,5.45,4.7,3.95,0.564,5.512,4.962,4.4,3.863,3.475,2.938,0,0
"2018-03-22 18:51:00",940398,-1,16.85,16.77,16.51,36.87,0,187,6.2,6.2,5.45,4.7,3.95,3.95,0.598,4.625,4.287,3.937,3.45,3.113,2.65,0,0
"2018-03-22 18:52:00",940399,-1,16.87,16.79,16.54,36.83,0,190.9,8.45,8.45,7.7,6.95,6.2,5.45,0.814,6.287,5.85,5.55,4.975,4.475,3.65,0,0
"2018-03-22 18:53:00",940400,-1,16.91,16.87,16.63,36.62,0,186.1,7.7,6.95,6.2,5.45,5.45,4.7,0.837,5.725,5.1,4.687,4.187,3.775,3.125,0,0
"2018-03-22 18:54:00",940401,-1,16.85,16.81,16.57,36.81,0,176.8,6.2,5.45,5.45,4.7,3.95,3.2,0.596,5.212,4.7,3.875,3.313,2.925,2.513,0,0
"2018-03-22 18:55:00",940402,-1,16.92,16.85,16.6,36.7,0,177.5,6.95,6.95,6.95,6.2,5.45,4.7,0.942,5.475,5.175,4.737,4.187,3.775,3.088,0,0
"2018-03-22 18:56:00",940403,-1,16.96,16.88,16.61,36.61,0,186.3,6.95,6.2,6.2,5.45,4.7,3.95,0.675,5.65,5.175,4.575,3.95,3.425,2.9,0,0
"2018-03-22 18:57:00",940404,-1,17,16.92,16.64,36.51,0,182.3,6.95,6.2,6.2,5.45,4.7,3.95,0.661,5.725,5.275,4.787,4.212,3.725,3.075,0,0
"2018-03-22 18:58:00",940405,-1,17,16.95,16.68,36.39,0,179.9,6.95,6.95,6.2,5.45,4.7,3.95,0.474,5.725,5.5,4.912,4.237,3.675,3.063,0,0
"2018-03-22 18:59:00",940406,-1,16.94,16.89,16.61,36.59,0,180.9,6.2,6.2,5.45,4.7,3.95,3.95,0.527,4.787,4.462,4.062,3.513,3.088,2.5,0,0
"2018-03-22 19:00:00",940407,-1,16.84,16.76,16.5,36.97,0,185.4,6.95,5.45,4.7,4.7,3.95,3.95,0.596,4.85,4.362,3.775,3.288,2.925,2.425,0,0
"2018-03-22 19:01:00",940408,-1,16.88,16.77,16.51,36.94,0,191.3,6.95,6.95,6.2,5.45,5.45,4.7,0.586,5.8,5.487,4.825,4.187,3.725,3.113,0,0
"2018-03-22 19:02:00",940409,-1,16.86,16.79,16.48,36.94,0,183.8,6.2,5.45,5.45,4.7,4.7,3.2,0.572,5,4.562,4.138,3.575,3.1,2.525,0,0
"2018-03-22 19:03:00",940410,-1,16.83,16.75,16.46,37.03,0,183.8,6.2,6.2,5.45,4.7,3.95,3.95,0.533,5.037,4.612,4.15,3.588,3.075,2.625,0,0
"2018-03-22 19:04:00",940411,-1,16.84,16.76,16.47,36.97,0,182,6.2,6.2,5.45,5.45,5.45,3.95,0.573,5.062,4.912,4.387,3.738,3.438,2.863,0,0
"2018-03-22 19:05:00",940412,-1,16.79,16.74,16.44,37.07,0,187.4,6.95,6.2,6.2,5.45,4.7,4.7,0.649,4.9,4.362,4,3.525,3.063,2.488,0,0
"2018-03-22 19:06:00",940413,-1,16.82,16.72,16.46,37.1,0,184.4,6.2,6.2,6.2,5.45,4.7,4.7,0.644,5.65,5.037,4.612,4.15,3.663,3.075,0,0
"2018-03-22 19:07:00",940414,-1,16.84,16.77,16.51,36.93,0,177.8,6.2,6.2,5.45,4.7,3.95,3.95,0.654,4.875,4.712,4.05,3.55,3.088,2.663,0,0
"2018-03-22 19:08:00",940415,-1,16.85,16.79,16.52,36.9,0,183.1,6.95,5.45,5.45,4.7,4.7,4.7,0.715,4.937,4.562,4.138,3.613,3.263,2.663,0,0
"2018-03-22 19:09:00",940416,-1,16.86,16.81,16.56,36.85,0,176,6.95,6.95,6.2,5.45,5.45,4.7,0.648,5.65,5.225,4.75,4.225,3.775,3.25,0,0
"2018-03-22 19:10:00",940417,0,16.93,16.88,16.63,36.64,0,181.1,6.95,6.95,6.2,5.45,5.45,5.45,0.704,5.55,5.325,5.05,4.475,3.987,3.35,0,0
"2018-03-22 19:11:00",940418,0,16.91,16.87,16.61,36.69,0,176.3,6.2,6.2,6.2,6.2,4.7,4.7,0.677,5.175,4.862,4.362,3.788,3.3,2.825,0,0
"2018-03-22 19:12:00",940419,0,16.97,16.91,16.67,36.55,0,180.5,7.7,6.95,6.95,6.95,6.2,4.7,0.926,6.2,5.762,5.175,4.487,4.025,3.45,0,0
"2018-03-22 19:13:00",940420,0,17.02,17.02,16.77,36.25,0,186.2,6.95,6.95,6.95,6.2,5.45,4.7,0.649,5.975,5.725,5.3,4.587,4.05,3.313,0,0
"2018-03-22 19:14:00",940421,0,16.97,16.94,16.66,36.47,0,189.4,7.7,6.2,6.2,6.2,5.45,4.7,0.88,6,5.4,4.687,4.05,3.637,2.875,0,0
"2018-03-22 19:15:00",940422,0,17.03,16.95,16.71,36.4,0,187.6,8.45,7.7,6.95,6.2,6.2,5.45,0.75,6.837,6.35,5.825,5.162,4.675,3.9,0,0
"2018-03-22 19:16:00",940423,0,16.96,16.9,16.62,36.63,0,173.2,6.2,5.45,4.7,4.7,4.7,3.95,0.562,5.137,4.775,4.087,3.475,3.25,2.713,0,0
"2018-03-22 19:17:00",940424,0,16.95,16.88,16.6,36.69,0,176,6.95,6.95,6.2,5.45,5.45,4.7,0.667,5.887,5.625,5.025,4.387,3.875,3.175,0,0
"2018-03-22 19:18:00",940425,0,16.92,16.91,16.62,36.59,0,173.6,6.2,6.2,5.45,4.7,4.7,3.95,0.598,5.5,5.125,4.6,3.837,3.363,2.75,0,0
"2018-03-22 19:19:00",940426,0,16.89,16.88,16.58,36.69,0,173.4,6.95,6.2,6.95,6.2,4.7,3.95,0.658,5.35,5.037,4.512,3.85,3.288,2.763,0,0
"2018-03-22 19:20:00",940427,0,16.86,16.84,16.55,36.8,0,184.5,6.95,6.95,6.2,5.45,4.7,4.7,0.627,5.937,5.262,4.562,4.087,3.675,3.1,0,0
"2018-03-22 19:21:00",940428,0,16.91,16.85,16.57,36.72,0,177.4,6.95,6.95,6.95,6.2,5.45,4.7,0.728,6.087,5.612,5.187,4.587,4.175,3.575,0,0
"2018-03-22 19:22:00",940429,0,16.86,16.85,16.57,36.77,0,178.7,6.95,6.2,6.2,5.45,4.7,3.95,0.539,5.762,5.262,4.612,3.987,3.55,2.975,0,0
"2018-03-22 19:23:00",940430,0,16.82,16.78,16.5,37.02,0,178.3,6.2,6.2,6.2,5.45,4.7,3.95,0.69,5.362,5.062,4.487,4.038,3.525,2.85,0,0
"2018-03-22 19:24:00",940431,0,16.8,16.76,16.49,37.05,0,173.2,6.95,6.95,6.2,6.2,5.45,3.95,0.617,5.737,5.525,4.85,4.175,3.638,3.075,0,0
"2018-03-22 19:25:00",940432,0,16.75,16.75,16.47,37.1,0,180.8,6.95,6.2,6.2,5.45,5.45,3.95,0.598,5.287,4.975,4.425,3.8,3.413,2.763,0,0
"2018-03-22 19:26:00",940433,0,16.68,16.64,16.39,37.39,0,177.6,6.2,6.2,6.2,5.45,4.7,3.95,0.742,4.687,4.475,4.012,3.463,3.025,2.463,0,0
"2018-03-22 19:27:00",940434,0,16.66,16.6,16.35,37.5,0,180,6.2,6.2,5.45,4.7,3.95,3.95,0.488,5.15,4.537,3.987,3.475,3.125,2.65,0,0
"2018-03-22 19:28:00",940435,0,16.65,16.62,16.35,37.47,0,181.3,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.65,4.375,4.175,3.762,3.413,2.738,0,0
"2018-03-22 19:29:00",940436,0,16.6,16.58,16.32,37.56,0,178.2,5.45,5.45,4.7,3.95,3.95,3.2,0.491,4.612,4.163,3.65,2.963,2.65,2.175,0,0
"2018-03-22 19:30:00",940437,0,16.62,16.59,16.31,37.5,0,179.8,7.7,6.95,6.2,5.45,5.45,5.45,0.812,5.9,5.512,5.012,4.387,3.825,3.288,0,0
"2018-03-22 19:31:00",940438,0,16.67,16.64,16.37,37.32,0,193.7,9.2,9.2,8.45,7.7,6.95,5.45,0.933,6.625,6.487,5.975,5.225,4.737,3.8,0,0
"2018-03-22 19:32:00",940439,0,16.7,16.69,16.46,37.15,0,177.4,8.45,8.45,7.7,6.95,6.95,5.45,0.95,6.15,5.9,5.35,4.75,4.112,3.488,0,0
"2018-03-22 19:33:00",940440,0,16.68,16.67,16.42,37.3,0,185.6,5.45,5.45,4.7,3.95,3.95,3.95,0.605,4.5,4.187,3.663,3.163,2.838,2.513,0,0
"2018-03-22 19:34:00",940441,0,16.57,16.51,16.28,37.72,0,186.4,5.45,4.7,4.7,4.7,3.95,3.2,0.501,4.4,3.9,3.575,3.125,2.775,2.238,0,0
"2018-03-22 19:35:00",940442,0,16.51,16.44,16.2,37.92,0,182,5.45,5.45,4.7,4.7,3.95,3.95,0.53,4.662,4.25,3.9,3.4,2.925,2.488,0,0
"2018-03-22 19:36:00",940443,0,16.56,16.46,16.24,37.79,0,188.4,7.7,6.95,6.95,6.2,6.2,6.2,0.934,6.125,5.75,5.212,4.712,4.312,3.538,0,0
"2018-03-22 19:37:00",940444,0,16.58,16.55,16.28,37.55,0,188.2,6.2,5.45,5.45,4.7,3.95,3.95,0.515,5.087,4.825,4.362,3.763,3.325,2.925,0,0
"2018-03-22 19:38:00",940445,0,16.54,16.49,16.18,37.76,0,188.5,6.2,5.45,4.7,4.7,3.95,3.2,0.497,4.975,4.425,3.95,3.388,2.9,2.463,0,0
"2018-03-22 19:39:00",940446,0,16.5,16.36,16.09,38.11,0,174.6,6.95,5.45,5.45,4.7,4.7,3.95,0.717,5.287,4.662,4.163,3.575,3.238,2.775,0,0
"2018-03-22 19:40:00",940447,0,16.63,16.5,16.24,37.68,0,177.2,6.95,6.95,6.2,6.2,5.45,4.7,0.707,5.587,5.337,4.75,4.225,3.7,3.1,0,0
"2018-03-22 19:41:00",940448,0,16.67,16.64,16.35,37.3,0,189.5,7.7,7.7,6.2,6.2,6.2,5.45,0.772,5.875,5.525,4.787,4.2,3.837,3.125,0,0
"2018-03-22 19:42:00",940449,0,16.68,16.61,16.35,37.34,0,176.3,6.95,6.2,6.2,5.45,4.7,3.95,0.541,5.575,5.162,4.75,4.187,3.763,3.163,0,0
"2018-03-22 19:43:00",940450,0,16.66,16.61,16.37,37.34,0,176.2,6.95,6.2,6.2,6.2,5.45,4.7,0.711,5.4,5.3,4.887,4.4,3.925,3.313,0,0
"2018-03-22 19:44:00",940451,0,16.64,16.65,16.39,37.28,0,175.4,6.2,5.45,5.45,4.7,3.95,3.95,0.595,4.737,4.437,3.937,3.375,3,2.563,0,0
"2018-03-22 19:45:00",940452,0,16.59,16.57,16.35,37.46,0,178.8,7.7,7.7,6.95,6.95,6.2,4.7,0.81,5.975,5.575,5.125,4.525,3.975,3.325,0,0
"2018-03-22 19:46:00",940453,0,16.59,16.61,16.36,37.39,0,179.1,6.95,6.2,6.2,5.45,5.45,3.95,0.615,5.437,5.062,4.7,4.187,3.825,3.175,0,0
"2018-03-22 19:47:00",940454,0,16.56,16.54,16.32,37.57,0,178.4,7.7,6.2,6.2,6.2,5.45,4.7,0.813,5.45,5.112,4.712,4.25,3.887,3.288,0,0
"2018-03-22 19:48:00",940455,0,16.51,16.48,16.24,37.77,0,184.2,4.7,4.7,4.7,3.95,3.2,3.2,0.352,4.312,3.975,3.463,2.988,2.638,2.2,0,0
"2018-03-22 19:49:00",940456,0,16.49,16.4,16.15,37.94,0,179,9.2,8.45,7.7,6.95,6.95,5.45,1.062,6.062,5.512,4.95,4.175,3.65,3.15,0,0
"2018-03-22 19:50:00",940457,-1,16.54,16.53,16.29,37.59,0,187.6,8.45,7.7,7.7,7.7,6.95,6.2,1.089,6.025,5.612,5.325,4.75,4.25,3.475,0,0
"2018-03-22 19:51:00",940458,-1,16.56,16.5,16.24,37.63,0,192.7,8.45,7.7,6.95,6.2,6.2,4.7,0.588,6.325,5.762,5.237,4.587,3.987,3.338,0,0
"2018-03-22 19:52:00",940459,-1,16.5,16.43,16.13,37.88,0,189,6.95,6.2,5.45,5.45,4.7,3.95,0.633,5.45,5,4.35,3.887,3.375,2.813,0,0
"2018-03-22 19:53:00",940460,-1,16.46,16.34,16.11,38.08,0,192.3,7.7,6.95,6.95,6.2,4.7,4.7,0.573,5.862,5.225,4.887,4.25,3.713,3.238,0,0
"2018-03-22 19:54:00",940461,-1,16.47,16.4,16.12,37.94,0,187.5,6.95,5.45,5.45,5.45,4.7,4.7,0.672,5.25,4.625,4.138,3.588,3.113,2.763,0,0
"2018-03-22 19:55:00",940462,-1,16.39,16.29,16.02,38.22,0,189.5,6.95,6.95,6.2,5.45,4.7,3.95,0.661,5.687,5.212,4.775,4.2,3.638,2.925,0,0
"2018-03-22 19:56:00",940463,-1,16.44,16.37,16.08,38.01,0,189.8,6.95,6.95,6.95,6.2,6.2,4.7,0.7,6.262,5.762,5.25,4.537,4.075,3.538,0,0
"2018-03-22 19:57:00",940464,-1,16.47,16.41,16.13,37.88,0,196.5,7.7,7.7,7.7,6.2,6.2,4.7,0.764,6.5,5.975,5.437,4.775,4.112,3.45,0,0
"2018-03-22 19:58:00",940465,-1,16.47,16.34,16.04,38.08,0,191.5,7.7,7.7,6.2,5.45,5.45,4.7,0.595,6.162,5.537,4.85,4.2,3.75,3.188,0,0
"2018-03-22 19:59:00",940466,-1,16.49,16.34,16.06,38.05,0,190.8,9.2,8.45,7.7,6.2,6.2,5.45,0.69,7.012,6.6,6.075,5.312,4.737,4.075,0,0
"2018-03-22 20:00:00",940467,-1,16.47,16.39,16.14,37.91,0,191.2,9.2,8.45,8.45,6.95,6.95,5.45,0.705,7.012,6.337,5.912,5.387,5.062,4.062,0,0
"2018-03-22 20:01:00",940468,-1,16.54,16.4,16.14,37.88,0,195.9,9.2,7.7,6.95,6.2,6.2,5.45,0.691,7.525,6.775,5.9,5.187,4.562,3.85,0,0
"2018-03-22 20:02:00",940469,-1,16.47,16.39,16.09,37.91,0,190.3,8.45,7.7,7.7,6.2,6.2,5.45,0.781,6.262,6.087,5.512,4.725,4.187,3.45,0,0
"2018-03-22 20:03:00",940470,-1,16.38,16.24,15.98,38.3,0,193.3,9.2,9.2,8.45,7.7,7.7,6.2,1.221,7.1,6.512,5.75,4.975,4.337,3.625,0,0
"2018-03-22 20:04:00",940471,-1,16.37,16.3,16.01,38.19,0,190.8,8.45,7.7,6.95,6.2,5.45,4.7,0.698,6.737,6.062,5.425,4.725,4.225,3.375,0,0
"2018-03-22 20:05:00",940472,-1,16.34,16.21,15.91,38.42,0,193.2,8.45,8.45,6.95,6.2,6.2,5.45,0.638,6.537,6.05,5.375,4.562,3.875,3.325,0,0
"2018-03-22 20:06:00",940473,-1,16.43,16.27,15.98,38.3,0,196.2,9.2,8.45,8.45,6.95,6.95,6.2,0.917,7.65,7.075,6.25,5.387,4.75,4.138,0,0
"2018-03-22 20:07:00",940474,-1,16.47,16.33,16.04,38.1,0,192.5,8.45,7.7,7.7,6.95,6.2,5.45,0.691,7.375,6.837,6.175,5.537,5.062,4.175,0,0
"2018-03-22 20:08:00",940475,-1,16.49,16.35,16.11,38.04,0,191.8,9.95,9.2,9.95,8.45,7.7,6.2,0.871,7.887,7.375,6.787,6.1,5.487,4.5,0,0
"2018-03-22 20:09:00",940476,-1,16.41,16.36,16.1,38.03,0,180.2,6.95,7.7,6.2,6.2,5.45,4.7,0.614,5.937,5.85,5.312,4.675,4.112,3.4,0,0
"2018-03-22 20:10:00",940477,0,16.43,16.34,16.1,38.08,0,193.7,9.2,8.45,7.7,7.7,6.2,5.45,0.694,7.412,6.562,5.987,5.262,4.625,3.913,0,0
"2018-03-22 20:11:00",940478,0,16.54,16.41,16.13,37.93,0,202.5,12.2,10.7,9.95,9.2,8.45,6.95,1.144,8.97,7.975,6.912,6,5.3,4.35,0,0
"2018-03-22 20:12:00",940479,0,16.69,16.53,16.28,37.59,0,202.3,11.45,11.45,10.7,9.2,8.45,6.95,1.011,10.05,9.39,8.42,7.187,6.337,5.175,0,0
"2018-03-22 20:13:00",940480,0,16.55,16.48,16.2,37.72,0,183.4,9.2,9.95,9.2,8.45,8.45,7.7,1.01,7.725,7.012,6.562,5.85,5.275,4.487,0,0
"2018-03-22 20:14:00",940481,0,16.59,16.45,16.25,37.75,0,191.2,11.45,9.95,9.95,9.2,8.45,7.7,0.917,9.29,8.51,7.85,6.987,6.35,5.375,0,0
"2018-03-22 20:15:00",940482,0,16.6,16.49,16.25,37.67,0,186.8,10.7,9.95,9.2,7.7,6.95,6.2,0.745,8.72,8.24,7.237,6.287,5.637,4.687,0,0
"2018-03-22 20:16:00",940483,0,16.51,16.45,16.19,37.78,0,193.4,8.45,7.7,6.95,6.2,6.2,5.45,0.715,6.962,6.287,5.637,4.912,4.387,3.725,0,0
"2018-03-22 20:17:00",940484,0,16.47,16.37,16.12,38.03,0,193.4,9.95,8.45,8.45,7.7,6.95,5.45,0.764,8.04,7.175,6.45,5.687,4.987,4.25,0,0
"2018-03-22 20:18:00",940485,0,16.58,16.43,16.19,37.89,0,200.1,11.45,10.7,10.7,9.2,8.45,7.7,1.413,9.46,8.76,7.887,7.05,6.337,5.4,0,0
"2018-03-22 20:19:00",940486,0,16.59,16.52,16.24,37.62,0,189.9,8.45,8.45,7.7,6.95,6.2,5.45,0.728,7.112,6.85,6.412,5.5,4.925,4.125,0,0
"2018-03-22 20:20:00",940487,0,16.39,16.37,16.09,38.06,0,190.6,7.7,7.7,6.95,6.2,4.7,4.7,0.635,5.812,5.362,4.675,4.05,3.713,3.05,0,0
"2018-03-22 20:21:00",940488,0,16.36,16.28,16.07,38.29,0,185.8,9.2,8.45,7.7,7.7,6.2,5.45,0.71,6.812,6.487,6.25,5.475,4.9,4.138,0,0
"2018-03-22 20:22:00",940489,0,16.43,16.4,16.16,37.96,0,187.7,9.95,9.95,8.45,7.7,6.95,6.95,0.937,7.15,6.95,6.6,5.887,5.3,4.487,0,0
"2018-03-22 20:23:00",940490,0,16.52,16.52,16.27,37.65,0,180.1,9.2,9.2,8.45,7.7,6.95,6.95,0.823,7,6.975,6.412,5.537,4.912,4.2,0,0
"2018-03-22 20:24:00",940491,0,16.52,16.52,16.26,37.64,0,181.5,9.2,9.2,8.45,7.7,6.95,5.45,0.663,7.4,7.212,6.612,5.787,5.037,4.35,0,0
"2018-03-22 20:25:00",940492,0,16.5,16.52,16.26,37.64,0,183,8.45,7.7,6.95,5.45,5.45,4.7,0.637,6.8,6.35,5.412,4.662,4.2,3.5,0,0
"2018-03-22 20:26:00",940493,0,16.45,16.42,16.13,37.94,0,186.1,8.45,7.7,6.95,6.95,5.45,5.45,0.756,6.2,5.75,5.187,4.437,3.937,3.438,0,0
"2018-03-22 20:27:00",940494,0,16.45,16.41,16.13,38,0,186.5,8.45,7.7,6.95,6.2,5.45,5.45,0.748,6.5,5.975,5.562,4.762,4.212,3.538,0,0
"2018-03-22 20:28:00",940495,0,16.34,16.29,16.01,38.28,0,185,6.2,5.45,5.45,5.45,4.7,3.95,0.603,4.587,4.362,3.775,3.388,3.025,2.638,0,0
"2018-03-22 20:29:00",940496,0,16.27,16.18,15.92,38.59,0,186.2,6.2,6.2,6.2,5.45,5.45,4.7,0.676,5.45,5.2,4.625,3.937,3.525,2.975,0,0
"2018-03-22 20:30:00",940497,0,16.27,16.2,15.89,38.54,0,190.7,8.45,7.7,6.95,6.95,5.45,4.7,0.699,6.287,5.475,4.837,4.2,3.787,3.25,0,0
"2018-03-22 20:31:00",940498,0,16.32,16.17,15.88,38.64,0,196.7,8.45,8.45,8.45,7.7,6.95,6.2,0.88,7.35,6.637,5.9,5.125,4.637,3.912,0,0
"2018-03-22 20:32:00",940499,0,16.34,16.19,15.9,38.57,0,193,9.2,9.2,8.45,7.7,6.95,6.2,0.857,7.625,7.087,6.3,5.437,4.825,4.038,0,0
"2018-03-22 20:33:00",940500,0,16.44,16.3,16.02,38.35,0,202,12.95,11.45,10.7,10.7,9.2,8.45,1.175,9.69,8.7,7.912,7.075,6.387,5.425,0,0
"2018-03-22 20:34:00",940501,0,16.54,16.36,16.12,38.22,0,209.6,12.95,12.2,10.7,9.95,9.95,9.2,1.087,10.87,9.81,8.86,7.812,6.95,5.987,0,0
"2018-03-22 20:35:00",940502,0,16.51,16.37,16.09,38.16,0,206.5,10.7,9.95,9.2,8.45,7.7,6.2,0.864,9.3,8.42,7.475,6.362,5.562,4.675,0,0
"2018-03-22 20:36:00",940503,0,16.41,16.28,15.98,38.42,0,206.9,11.45,11.45,10.7,9.2,8.45,6.95,1.204,9.32,8.64,7.612,6.637,5.975,5,0,0
"2018-03-22 20:37:00",940504,0,16.35,16.29,16.03,38.4,0,198.4,12.2,11.45,10.7,9.95,8.45,7.7,1.172,9.56,9.07,8.41,7.412,6.637,5.587,0,0
"2018-03-22 20:38:00",940505,0,16.25,16.16,15.89,38.77,0,207.2,9.95,9.95,9.95,8.45,7.7,6.95,0.903,8.54,8.14,7.237,6.462,5.8,4.8,0,0
"2018-03-22 20:39:00",940506,0,16.3,16.17,15.89,38.81,0,202.9,9.95,9.95,8.45,7.7,7.7,6.95,0.849,8.1,7.487,6.625,5.75,5.1,4.312,0,0
"2018-03-22 20:40:00",940507,0,16.16,16.08,15.79,39.02,0,203.8,9.95,9.2,8.45,6.95,6.2,5.45,0.834,7.5,6.962,6.312,5.462,4.787,4.038,0,0
"2018-03-22 20:41:00",940508,0,16.23,16.08,15.79,39.16,0,198.4,11.45,10.7,10.7,9.2,8.45,7.7,1.159,9.64,8.84,7.787,6.725,6.012,4.875,0,0
"2018-03-22 20:42:00",940509,0,16.28,16.21,15.91,38.93,0,203.4,10.7,9.95,9.95,8.45,7.7,6.95,0.892,8.86,8.15,7.55,6.612,5.85,4.85,0,0
"2018-03-22 20:43:00",940510,0,16.17,16.07,15.8,39.3,0,200.9,10.7,9.95,9.95,8.45,8.45,6.95,1.059,9.05,8.51,7.587,6.512,5.6,4.625,0,0
"2018-03-22 20:44:00",940511,0,16.09,15.99,15.68,39.59,0,207.5,9.95,9.2,8.45,7.7,6.95,6.2,0.861,8.19,7.587,6.712,5.8,5.087,4.225,0,0
"2018-03-22 20:45:00",940512,0,16.01,15.85,15.58,39.99,0,202.5,9.2,8.45,8.45,8.45,7.7,6.2,1.233,7.812,7.1,6.237,5.487,4.862,3.975,0,0
"2018-03-22 20:46:00",940513,0,16.08,15.93,15.64,39.8,0,203.1,9.95,9.2,8.45,7.7,6.95,6.2,1.001,7.75,7.425,6.75,5.737,4.937,4,0,0
"2018-03-22 20:47:00",940514,0,16.03,15.94,15.63,39.73,0,202.5,8.45,9.2,8.45,6.95,6.95,5.45,0.899,7.362,6.937,6.387,5.575,4.862,3.937,0,0
"2018-03-22 20:48:00",940515,0,15.96,15.91,15.61,39.83,0,203.6,8.45,7.7,7.7,6.95,6.2,5.45,0.736,6.85,6.525,5.887,5.162,4.5,3.737,0,0
"2018-03-22 20:49:00",940516,0,15.97,15.9,15.64,39.93,0,203.1,11.45,9.95,9.2,8.45,7.7,6.2,0.91,8.27,7.487,6.762,5.962,5.15,4.337,0,0
"2018-03-22 20:50:00",940517,-1,16.08,15.96,15.68,39.83,0,205.3,10.7,9.95,9.95,8.45,8.45,7.7,1.038,9,8.59,7.675,6.662,5.962,4.9,0,0
"2018-03-22 20:51:00",940518,-1,16.08,15.96,15.67,39.79,0,204.7,9.95,9.2,8.45,7.7,6.95,6.2,0.691,8.41,7.775,6.8,5.95,5.35,4.35,0,0
"2018-03-22 20:52:00",940519,-1,15.93,15.87,15.58,40.06,0,203.6,9.95,9.95,8.45,8.45,7.7,6.2,0.825,7.55,6.937,6.362,5.475,4.762,3.888,0,0
"2018-03-22 20:53:00",940520,-1,16.08,15.92,15.68,39.98,0,195.2,12.2,10.7,9.95,9.2,7.7,6.95,0.892,9.95,8.82,7.987,7,6.237,5.437,0,0
"2018-03-22 20:54:00",940521,-1,16.23,16.11,15.84,39.48,0,195.2,13.7,12.95,11.45,10.7,9.2,7.7,1.179,10.76,9.66,8.87,7.875,7.112,5.812,0,0
"2018-03-22 20:55:00",940522,-1,16.11,16.03,15.74,39.68,0,199.1,12.95,12.2,10.7,9.95,8.45,7.7,1.157,9.82,9.14,7.837,6.662,5.862,4.925,0,0
"2018-03-22 20:56:00",940523,-1,15.99,15.91,15.63,40.09,0,198.9,11.45,10.7,9.2,8.45,8.45,7.7,0.918,9.11,8.51,7.725,6.675,5.925,4.975,0,0
"2018-03-22 20:57:00",940524,-1,15.94,15.86,15.59,40.21,0,205.5,9.95,9.2,9.2,8.45,7.7,6.2,1.027,7.737,6.987,6.387,5.537,4.762,4.012,0,0
"2018-03-22 20:58:00",940525,-1,15.8,15.68,15.4,40.74,0,204.3,9.2,8.45,8.45,7.7,6.95,5.45,0.768,7.85,7.037,6.225,5.425,4.837,3.975,0,0
"2018-03-22 20:59:00",940526,-1,15.86,15.7,15.48,40.76,0,195.8,11.45,10.7,10.7,9.2,8.45,7.7,1.116,8.86,8.57,7.775,6.912,6.162,5.275,0,0
"2018-03-22 21:00:00",940527,-1,15.83,15.75,15.48,40.68,0,199.5,12.2,12.2,11.45,10.7,9.2,7.7,1.434,8.84,8.02,7.312,6.312,5.637,4.637,0,0
"2018-03-22 21:01:00",940528,-1,15.97,15.85,15.64,40.49,0,201.2,12.2,12.2,11.45,9.95,8.45,8.45,0.934,10.3,9.6,8.85,7.65,6.812,5.887,0,0
"2018-03-22 21:02:00",940529,-1,16.02,15.93,15.65,40.22,0,205,13.7,11.45,10.7,9.2,8.45,7.7,1.11,10,9.3,8.37,7.137,6.275,5.275,0,0
"2018-03-22 21:03:00",940530,-1,16.16,16.02,15.77,39.99,0,194,15.95,14.45,13.7,12.2,11.45,9.95,1.61,12.61,11.65,10.42,9.11,8.14,6.987,0,0
"2018-03-22 21:04:00",940531,-1,16.07,16.02,15.75,39.96,0,204.7,12.2,10.7,10.7,9.95,8.45,7.7,1.124,9.44,9,8.27,7.25,6.375,5.25,0,0
"2018-03-22 21:05:00",940532,-1,16.01,15.94,15.72,40.23,0,203.8,12.95,11.45,10.7,9.95,8.45,8.45,1.316,9.8,8.99,8.11,7.075,6.237,5.137,0,0
"2018-03-22 21:06:00",940533,-1,15.93,15.84,15.59,40.52,0,206,11.45,10.7,9.95,9.2,7.7,6.2,1.096,9.37,8.7,7.575,6.575,5.737,4.862,0,0
"2018-03-22 21:07:00",940534,-1,15.97,15.87,15.63,40.47,0,204.9,12.2,11.45,10.7,9.2,8.45,6.95,1.011,9.74,9.19,8.39,7.2,6.337,5.275,0,0
"2018-03-22 21:08:00",940535,-1,15.87,15.86,15.57,40.45,0,215.3,11.45,10.7,9.95,8.45,7.7,6.95,0.766,9.59,8.64,7.812,6.75,5.887,4.975,0,0
"2018-03-22 21:09:00",940536,-1,15.76,15.68,15.43,40.99,0,206.6,11.45,10.7,9.95,9.2,8.45,7.7,1.027,9.26,8.39,7.525,6.562,5.887,4.825,0,0
"2018-03-22 21:10:00",940537,0,15.86,15.77,15.57,40.79,0,205.2,12.2,11.45,12.2,9.95,9.2,9.2,1.136,10.48,9.75,9.09,7.962,7.1,5.975,0,0
"2018-03-22 21:11:00",940538,0,15.93,15.86,15.62,40.48,0,205.3,11.45,9.95,9.95,9.2,8.45,7.7,0.882,9.12,8.69,7.937,6.9,5.837,5.012,0,0
"2018-03-22 21:12:00",940539,0,15.85,15.8,15.54,40.69,0,209.4,10.7,9.95,9.2,8.45,7.7,6.95,0.871,8.61,8.1,7.4,6.512,5.85,4.862,0,0
"2018-03-22 21:13:00",940540,0,15.83,15.74,15.5,40.91,0,206.2,14.45,13.7,13.7,12.2,10.7,9.2,1.748,11.23,10.35,9.22,7.787,6.925,5.775,0,0
"2018-03-22 21:14:00",940541,0,15.86,15.78,15.49,40.84,0,199.8,11.45,11.45,9.95,9.2,7.7,6.2,1.027,8.95,8.17,7.175,6.35,5.675,4.712,0,0
"2018-03-22 21:15:00",940542,0,15.76,15.64,15.37,41.21,0,197.8,9.2,8.45,8.45,7.7,6.95,5.45,0.958,7.862,6.987,6.137,5.25,4.675,4.05,0,0
"2018-03-22 21:16:00",940543,0,15.72,15.65,15.37,41.25,0,195.4,9.2,8.45,8.45,7.7,7.7,5.45,0.85,7.3,7.125,6.75,6.012,5.312,4.325,0,0
"2018-03-22 21:17:00",940544,0,15.67,15.56,15.32,41.5,0,203.2,9.95,9.2,8.45,7.7,6.95,6.2,0.934,8.22,7.45,6.675,5.762,5.062,4.25,0,0
"2018-03-22 21:18:00",940545,0,15.79,15.67,15.41,41.24,0,201.2,10.7,9.95,9.2,7.7,6.95,6.2,0.744,8.64,8.04,7.3,6.45,5.687,4.775,0,0
"2018-03-22 21:19:00",940546,0,15.71,15.6,15.32,41.37,0,199.2,9.2,6.95,6.95,6.2,5.45,4.7,0.648,6.575,5.887,5.087,4.337,3.775,3.138,0,0
"2018-03-22 21:20:00",940547,0,15.67,15.53,15.27,41.62,0,195.8,9.2,8.45,8.45,6.95,6.95,5.45,0.778,7.3,6.85,6.337,5.525,4.925,4.05,0,0
"2018-03-22 21:21:00",940548,0,15.71,15.57,15.33,41.5,0,204.9,9.2,9.2,8.45,6.95,6.2,6.2,0.812,7.837,7.037,6.25,5.537,5,4.163,0,0
"2018-03-22 21:22:00",940549,0,15.75,15.69,15.39,41.11,0,199.2,9.95,8.45,7.7,6.95,6.2,5.45,0.875,7.075,6.312,5.487,4.762,4.212,3.425,0,0
"2018-03-22 21:23:00",940550,0,15.68,15.53,15.29,41.49,0,194.4,9.95,9.95,9.2,8.45,7.7,6.95,1.15,8.25,7.662,6.712,5.887,5.312,4.325,0,0
"2018-03-22 21:24:00",940551,0,15.85,15.74,15.5,40.85,0,206.3,11.45,9.95,9.2,8.45,7.7,6.2,1.034,8.76,8.08,7.112,6.1,5.475,4.562,0,0
"2018-03-22 21:25:00",940552,0,15.87,15.8,15.56,40.66,0,214.1,11.45,11.45,10.7,9.95,9.95,8.45,1.324,9.25,8.61,8.02,7.1,6.212,5.337,0,0
"2018-03-22 21:26:00",940553,0,15.83,15.75,15.49,40.72,0,206.3,9.95,9.2,9.2,7.7,7.7,6.2,1.107,8.34,7.725,6.712,5.775,5.125,4.187,0,0
"2018-03-22 21:27:00",940554,0,15.84,15.72,15.46,40.82,0,208.9,11.45,11.45,9.95,9.95,8.45,7.7,1.202,9.77,8.94,7.875,6.825,5.912,5.1,0,0
"2018-03-22 21:28:00",940555,0,15.75,15.66,15.38,40.95,0,199.2,9.95,9.95,8.45,7.7,7.7,6.2,0.93,8.7,8.1,6.85,5.95,5.237,4.437,0,0
"2018-03-22 21:29:00",940556,0,15.77,15.64,15.4,40.97,0,197.7,10.7,9.95,9.2,8.45,7.7,6.2,0.806,8.95,8.35,7.512,6.55,5.7,4.912,0,0
"2018-03-22 21:30:00",940557,0,15.78,15.7,15.44,40.77,0,197.1,9.95,9.2,9.2,8.45,7.7,6.95,1.049,8.14,7.687,6.987,6.175,5.525,4.6,0,0
"2018-03-22 21:31:00",940558,0,15.64,15.59,15.33,41.07,0,199.9,10.7,9.95,7.7,6.2,5.45,5.45,0.594,7.437,6.912,6.1,5.262,4.587,3.937,0,0
"2018-03-22 21:32:00",940559,0,15.67,15.54,15.29,41.23,0,197.4,11.45,10.7,9.95,9.95,9.2,9.2,1.218,9.05,8.61,7.687,6.75,6.075,5.225,0,0
"2018-03-22 21:33:00",940560,0,15.72,15.59,15.35,40.95,0,193.5,12.95,11.45,10.7,9.95,8.45,7.7,1.306,9.62,8.81,7.925,6.95,6.225,5.087,0,0
"2018-03-22 21:34:00",940561,0,15.77,15.69,15.45,40.66,0,198.8,13.7,12.95,12.2,10.7,9.2,7.7,1.624,10.39,9.67,8.62,7.487,6.762,5.6,0,0
"2018-03-22 21:35:00",940562,0,15.76,15.69,15.45,40.63,0,199.9,11.45,10.7,9.95,8.45,8.45,6.95,0.849,10.02,9.17,8.47,7.4,6.612,5.612,0,0
"2018-03-22 21:36:00",940563,0,15.83,15.72,15.49,40.43,0,211.6,11.45,11.45,10.7,9.95,8.45,7.7,1.134,9.99,9.26,8.22,7.15,6.387,5.387,0,0
"2018-03-22 21:37:00",940564,0,15.74,15.65,15.38,40.58,0,199.1,10.7,9.95,9.95,8.45,7.7,5.45,0.99,8.15,7.612,6.5,5.612,4.925,3.987,0,0
"2018-03-22 21:38:00",940565,0,15.79,15.66,15.42,40.64,0,198.8,10.7,10.7,10.7,9.2,7.7,6.95,0.878,9.74,9.06,8.26,7.2,6.287,5.325,0,0
"2018-03-22 21:39:00",940566,0,15.77,15.72,15.42,40.51,0,200.9,9.2,8.45,7.7,6.95,6.2,5.45,0.663,7.3,6.862,6.125,5.225,4.6,3.875,0,0
"2018-03-22 21:40:00",940567,0,15.57,15.47,15.22,41.23,0,207.9,9.95,9.2,8.45,6.95,6.2,5.45,0.874,7.962,7.05,6.175,5.375,4.625,3.825,0,0
"2018-03-22 21:41:00",940568,0,15.68,15.54,15.32,41.1,0,205.9,10.7,10.7,9.95,9.2,7.7,6.95,1.026,9.27,8.56,7.412,6.375,5.662,4.825,0,0
"2018-03-22 21:42:00",940569,0,15.66,15.6,15.35,40.99,0,191.8,9.95,9.2,9.2,7.7,7.7,6.95,0.827,7.987,7.55,6.887,6.05,5.437,4.462,0,0
"2018-03-22 21:43:00",940570,0,15.61,15.54,15.32,41.23,0,197.7,11.45,9.95,9.95,8.45,8.45,7.7,1.262,8.97,8.39,7.5,6.825,6.2,5.225,0,0
"2018-03-22 21:44:00",940571,0,15.56,15.51,15.26,41.35,0,199.2,9.95,9.2,8.45,7.7,6.95,6.95,1.012,8.05,7.375,6.437,5.612,4.95,4.225,0,0
"2018-03-22 21:45:00",940572,0,15.5,15.39,15.15,41.71,0,199.4,9.95,8.45,7.7,6.95,6.95,5.45,0.852,7.812,7.075,6.15,5.437,4.775,3.912,0,0
"2018-03-22 21:46:00",940573,0,15.58,15.46,15.21,41.55,0,202.7,10.7,9.95,9.95,8.45,7.7,6.2,0.979,9.27,8.26,7.375,6.387,5.612,4.825,0,0
"2018-03-22 21:47:00",940574,0,15.63,15.53,15.28,41.41,0,199.6,11.45,10.7,9.95,9.2,8.45,6.95,0.988,9.77,9.09,8.17,7.1,6.362,5.312,0,0
"2018-03-22 21:48:00",940575,0,15.61,15.55,15.3,41.28,0,199.4,10.7,9.95,9.2,8.45,6.95,6.95,0.742,9.09,8.6,7.687,6.637,5.875,5.087,0,0
"2018-03-22 21:49:00",940576,0,15.64,15.56,15.31,41.27,0,201.2,9.95,9.2,8.45,8.45,6.95,6.2,0.633,8.54,8.2,7.412,6.375,5.625,4.8,0,0
"2018-03-22 21:50:00",940577,-1,15.5,15.46,15.2,41.54,0,195.3,10.7,8.45,8.45,6.95,6.2,5.45,0.861,7.575,6.637,5.912,5.212,4.687,3.987,0,0
"2018-03-22 21:51:00",940578,-1,15.46,15.35,15.11,41.92,0,195.6,9.95,8.45,8.45,6.95,6.2,5.45,0.683,7.537,6.987,6.25,5.462,4.9,4.087,0,0
"2018-03-22 21:52:00",940579,-1,15.42,15.3,15.04,42.04,0,202,10.7,9.95,8.45,8.45,7.7,6.2,0.973,8.26,7.475,6.637,5.637,4.837,4.025,0,0
"2018-03-22 21:53:00",940580,-1,15.54,15.43,15.16,41.78,0,200.1,10.7,10.7,9.2,8.45,6.95,6.95,1,8.71,7.925,7.162,6.2,5.512,4.675,0,0
"2018-03-22 21:54:00",940581,-1,15.54,15.43,15.17,41.84,0,193.1,9.95,9.2,9.2,8.45,8.45,6.2,1.08,8.51,7.7,6.75,5.862,5.325,4.387,0,0
"2018-03-22 21:55:00",940582,-1,15.56,15.45,15.2,41.92,0,187.6,9.2,8.45,8.45,6.95,6.2,6.2,0.917,7.537,7,6.25,5.45,4.962,4.337,0,0
"2018-03-22 21:56:00",940583,-1,15.56,15.48,15.21,41.8,0,178.7,8.45,7.7,6.95,6.2,6.2,5.45,0.777,6.862,6.512,5.575,4.95,4.4,3.862,0,0
"2018-03-22 21:57:00",940584,-1,15.59,15.49,15.23,41.85,0,178.9,6.2,5.45,5.45,5.45,3.95,3.95,0.543,5.062,4.775,4.138,3.588,3.125,2.625,0,0
"2018-03-22 21:58:00",940585,-1,15.52,15.49,15.15,41.82,0,197.9,7.7,7.7,6.95,6.2,5.45,4.7,0.764,5.237,4.675,4.125,3.5,3.113,2.45,0,0
"2018-03-22 21:59:00",940586,-1,15.34,15.28,14.99,42.4,0,200.6,6.95,6.95,6.2,5.45,4.7,3.95,0.742,5.287,4.862,4.4,3.875,3.375,2.763,0,0
"2018-03-22 22:00:00",940587,-1,15.23,15.1,14.83,43.05,0,205.1,8.45,6.95,6.95,6.2,5.45,5.45,0.912,6.25,5.587,4.875,4.275,3.775,3.05,0,0
"2018-03-22 22:01:00",940588,-1,15.34,15.21,14.9,42.84,0,207.3,7.7,6.95,6.2,5.45,5.45,4.7,0.743,6.05,5.612,4.987,4.1,3.6,2.9,0,0
"2018-03-22 22:02:00",940589,-1,15.27,15.17,14.85,42.89,0,201.2,7.7,7.7,6.95,6.2,5.45,4.7,0.629,6.1,5.65,5.1,4.525,4.038,3.325,0,0
"2018-03-22 22:03:00",940590,-1,15.31,15.24,14.96,42.72,0,192.5,6.95,6.95,6.95,6.2,5.45,4.7,0.647,5.937,5.625,5.225,4.537,4.175,3.45,0,0
"2018-03-22 22:04:00",940591,-1,15.29,15.21,14.91,42.76,0,199.5,6.95,6.2,5.45,5.45,4.7,3.95,0.615,5.287,4.9,4.462,3.925,3.5,2.963,0,0
"2018-03-22 22:05:00",940592,-1,15.26,15.11,14.82,43.04,0,199.6,9.95,9.2,7.7,6.95,6.2,6.2,1.386,6.15,5.337,4.475,3.825,3.337,2.775,0,0
"2018-03-22 22:06:00",940593,-1,15.36,15.25,14.99,42.69,0,196.7,9.2,9.2,8.45,7.7,6.95,6.2,0.991,7.087,6.962,6.537,5.75,5.025,4.15,0,0
"2018-03-22 22:07:00",940594,-1,15.3,15.25,14.97,42.63,0,195.9,9.2,8.45,6.95,6.2,6.2,4.7,0.777,6.975,6.375,5.75,4.987,4.4,3.638,0,0
"2018-03-22 22:08:00",940595,-1,15.28,15.19,14.95,42.7,0,190.3,8.45,7.7,7.7,6.95,6.2,5.45,0.797,6.637,6.375,5.812,5.075,4.5,3.837,0,0
"2018-03-22 22:09:00",940596,-1,15.34,15.24,15,42.53,0,185.4,9.2,8.45,7.7,6.95,6.2,5.45,0.909,7.462,6.825,6,5.25,4.612,3.912,0,0
"2018-03-22 22:10:00",940597,0,15.36,15.3,15.05,42.41,0,194.5,9.2,8.45,7.7,6.95,6.95,6.2,0.959,6.787,6.337,5.675,5.012,4.537,3.85,0,0
"2018-03-22 22:11:00",940598,0,15.34,15.26,15.03,42.56,0,186.3,6.95,6.95,6.95,6.2,5.45,4.7,0.701,5.587,5.15,4.55,3.875,3.5,3,0,0
"2018-03-22 22:12:00",940599,0,15.27,15.19,14.94,42.71,0,188.9,6.95,6.95,6.2,5.45,5.45,4.7,0.837,5.275,4.925,4.25,3.688,3.375,2.788,0,0
"2018-03-22 22:13:00",940600,0,15.37,15.23,15.01,42.47,0,191.3,9.95,9.2,9.2,8.45,7.7,6.2,1.025,8.21,7.625,7.025,6.125,5.45,4.537,0,0
"2018-03-22 22:14:00",940601,0,15.51,15.42,15.16,41.83,0,176.3,9.2,9.2,9.2,7.7,7.7,6.95,1.043,7.875,7.5,6.8,5.825,5.175,4.387,0,0
"2018-03-22 22:15:00",940602,0,15.42,15.36,15.12,41.92,0,189,9.95,9.95,8.45,7.7,6.95,6.2,0.842,7.4,7.025,6.512,5.812,5.187,4.525,0,0
"2018-03-22 22:16:00",940603,0,15.42,15.37,15.17,41.82,0,185.9,9.95,9.2,8.45,6.95,6.2,4.7,0.781,6.925,6.75,6.037,5.237,4.687,3.837,0,0
"2018-03-22 22:17:00",940604,0,15.31,15.26,15.02,42.17,0,190.1,7.7,6.95,6.2,5.45,5.45,4.7,0.781,5.925,5.437,4.675,4.075,3.563,3.113,0,0
"2018-03-22 22:18:00",940605,0,15.25,15.15,14.9,42.55,0,184.6,8.45,7.7,6.95,6.2,6.2,4.7,0.795,6.65,5.987,5.312,4.537,4.025,3.5,0,0
"2018-03-22 22:19:00",940606,0,15.28,15.2,14.97,42.42,0,184.7,7.7,7.7,8.45,6.95,6.2,6.2,0.927,6.675,6.362,5.787,5.025,4.55,3.9,0,0
"2018-03-22 22:20:00",940607,0,15.25,15.22,14.97,42.37,0,196.7,9.2,7.7,7.7,6.95,6.2,5.45,1,7.062,6.3,5.575,4.875,4.275,3.625,0,0
"2018-03-22 22:21:00",940608,0,15.3,15.2,14.99,42.47,0,195.8,10.7,10.7,9.95,8.45,8.45,6.95,1.18,8.96,8.4,7.687,6.625,5.9,5.175,0,0
"2018-03-22 22:22:00",940609,0,15.43,15.34,15.09,42.02,0,201.5,10.7,9.2,9.2,8.45,6.95,6.2,0.715,8.51,7.9,7.437,6.437,5.675,4.787,0,0
"2018-03-22 22:23:00",940610,0,15.35,15.31,15.05,42.06,0,197.3,8.45,8.45,7.7,7.7,6.2,5.45,0.678,7.075,6.725,6.1,5.437,4.712,3.887,0,0
"2018-03-22 22:24:00",940611,0,15.33,15.28,15.03,42.15,0,194.5,9.2,8.45,7.7,7.7,6.95,4.7,0.873,7.037,6.625,5.825,5.075,4.512,3.675,0,0
"2018-03-22 22:25:00",940612,0,15.27,15.24,14.96,42.36,0,187,9.2,8.45,7.7,6.95,6.2,6.2,0.74,7.287,6.9,5.937,5.112,4.575,3.825,0,0
"2018-03-22 22:26:00",940613,0,15.26,15.22,14.97,42.41,0,180.7,9.2,9.2,9.2,8.45,6.95,6.2,0.89,7.362,7.112,6.437,5.575,5.012,4.175,0,0
"2018-03-22 22:27:00",940614,0,15.17,15.17,14.92,42.55,0,193.5,7.7,7.7,7.7,6.95,7.7,6.2,0.997,6.025,5.487,5.05,4.387,3.975,3.288,0,0
"2018-03-22 22:28:00",940615,0,15.18,15.11,14.88,42.75,0,184.6,9.2,8.45,7.7,6.95,6.2,4.7,0.675,6.875,6.225,5.475,4.9,4.387,3.663,0,0
"2018-03-22 22:29:00",940616,0,15.09,15.04,14.78,43.02,0,190.1,9.2,8.45,6.95,6.2,4.7,3.95,0.674,5.9,5.325,4.65,3.937,3.5,2.963,0,0
"2018-03-22 22:30:00",940617,0,15.1,15,14.76,43.25,0,184.5,10.7,9.95,8.45,7.7,6.95,6.2,1.223,7.187,6.412,5.575,4.925,4.437,3.875,0,0
"2018-03-22 22:31:00",940618,0,15.07,15,14.76,43.17,0,186,9.2,9.2,8.45,7.7,6.95,6.2,1.01,6.687,6.112,5.425,4.8,4.362,3.725,0,0
"2018-03-22 22:32:00",940619,0,15,14.91,14.69,43.45,0,182.8,8.45,7.7,6.95,6.95,6.2,6.2,0.85,6.812,6.35,5.575,5.012,4.462,3.787,0,0
"2018-03-22 22:33:00",940620,0,15.08,14.98,14.76,43.25,0,184.1,9.95,9.95,9.2,8.45,7.7,6.95,1.099,7.562,7.312,6.612,5.8,5.125,4.475,0,0
"2018-03-22 22:34:00",940621,0,15.1,15.05,14.82,43.05,0,188.5,8.45,9.2,8.45,6.95,6.95,6.2,1.031,7.325,6.787,6.187,5.462,4.775,4.187,0,0
"2018-03-22 22:35:00",940622,0,15.08,15,14.76,43.24,0,183.5,8.45,8.45,7.7,6.95,6.2,5.45,0.86,7.037,6.787,6.05,5.337,4.8,4.1,0,0
"2018-03-22 22:36:00",940623,0,15.12,15.02,14.78,43.05,0,187.4,11.45,9.95,10.7,9.2,8.45,6.95,1.096,7.962,7.225,6.475,5.675,4.987,4.187,0,0
"2018-03-22 22:37:00",940624,0,15.25,15.16,14.92,42.44,0,187.2,9.95,9.2,9.2,8.45,6.95,6.2,0.76,8.55,7.712,6.975,6.125,5.562,4.712,0,0
"2018-03-22 22:38:00",940625,0,15.29,15.21,14.96,42.16,0,189.7,9.95,9.2,9.2,8.45,7.7,6.2,0.84,8.33,7.675,7.2,6.387,5.637,4.787,0,0
"2018-03-22 22:39:00",940626,0,15.24,15.16,14.94,42.34,0,179.2,9.2,9.2,8.45,7.7,6.95,6.95,0.788,7.587,7.087,6.312,5.487,4.787,3.962,0,0
"2018-03-22 22:40:00",940627,0,15.18,15.13,14.91,42.43,0,189.6,8.45,8.45,7.7,7.7,6.95,6.2,0.94,6.875,6.512,5.8,5.237,4.575,3.862,0,0
"2018-03-22 22:41:00",940628,0,15.2,15.08,14.85,42.45,0,192.4,10.7,9.95,9.2,8.45,7.7,6.95,1.115,8.57,7.787,6.925,6.162,5.387,4.462,0,0
"2018-03-22 22:42:00",940629,0,15.22,15.08,14.85,42.36,0,193.5,9.95,9.95,8.45,6.95,6.95,5.45,0.717,8.31,7.562,6.762,5.737,5.112,4.45,0,0
"2018-03-22 22:43:00",940630,0,15.33,15.21,14.92,42.03,0,194.2,11.45,10.7,9.2,7.7,7.7,6.2,0.998,8.24,7.725,6.825,5.862,5.162,4.5,0,0
"2018-03-22 22:44:00",940631,0,15.22,15.13,14.85,42.23,0,187.8,10.7,9.95,9.2,9.2,6.95,6.2,0.994,7.575,6.612,6.05,5.3,4.775,3.962,0,0
"2018-03-22 22:45:00",940632,0,15.25,15.13,14.9,42.16,0,189.9,11.45,10.7,9.95,8.45,8.45,6.95,1.099,8.7,7.887,7,6.2,5.55,4.675,0,0
"2018-03-22 22:46:00",940633,0,15.27,15.19,14.95,42.04,0,193.7,11.45,9.95,9.95,9.2,8.45,7.7,1.068,8.97,8.47,7.762,6.925,6.087,5.175,0,0
"2018-03-22 22:47:00",940634,0,15.16,15.11,14.85,42.28,0,198.6,8.45,8.45,7.7,7.7,6.2,5.45,0.93,7.212,6.937,6.3,5.487,4.912,4.012,0,0
"2018-03-22 22:48:00",940635,0,15.13,15.08,14.85,42.26,0,196.7,11.45,11.45,11.45,9.95,9.2,6.95,1.461,8.33,7.687,6.975,6.112,5.25,4.387,0,0
"2018-03-22 22:49:00",940636,0,15.27,15.21,15.02,41.71,0,186.3,9.95,9.95,9.2,8.45,8.45,6.95,1.174,8,7.737,7.437,6.637,5.85,4.8,0,0
"2018-03-22 22:50:00",940637,-1,15.26,15.25,15.02,41.84,0,190.8,9.2,8.45,7.7,6.95,6.2,5.45,0.822,7.062,6.525,6.087,5.325,4.7,3.975,0,0
"2018-03-22 22:51:00",940638,-1,15.22,15.16,14.95,41.97,0,195.5,9.95,9.2,9.2,8.45,7.7,6.2,0.908,7.9,7.425,6.825,6.05,5.45,4.475,0,0
"2018-03-22 22:52:00",940639,-1,15.21,15.16,14.93,41.94,0,204.9,9.2,8.45,8.45,7.7,6.95,6.2,0.984,6.837,6.325,5.675,5.012,4.45,3.775,0,0
"2018-03-22 22:53:00",940640,-1,15.08,14.97,14.72,42.55,0,197.9,7.7,6.2,6.2,5.45,5.45,4.7,0.648,6.137,5.375,4.675,4.138,3.613,3.05,0,0
"2018-03-22 22:54:00",940641,-1,15.11,14.97,14.71,42.53,0,203.4,8.45,7.7,7.7,6.2,6.2,5.45,0.785,6.975,6.25,5.55,4.8,4.15,3.587,0,0
"2018-03-22 22:55:00",940642,-1,15.17,15.04,14.75,42.33,0,208.7,7.7,7.7,6.95,6.2,5.45,5.45,0.683,6.65,6.237,5.5,4.762,4.15,3.463,0,0
"2018-03-22 22:56:00",940643,-1,15.13,14.98,14.68,42.41,0,203.5,7.7,6.2,6.2,5.45,4.7,3.95,0.464,5.937,5.362,4.75,4.1,3.6,2.925,0,0
"2018-03-22 22:57:00",940644,-1,15.08,14.94,14.66,42.42,0,194.8,7.7,6.95,6.2,5.45,4.7,3.95,0.651,5.825,5.362,4.95,4.35,3.763,3.1,0,0
"2018-03-22 22:58:00",940645,-1,15.09,14.95,14.69,42.27,0,194.7,10.7,10.7,9.2,7.7,6.95,6.2,1.099,7.362,6.637,5.812,5.062,4.35,3.75,0,0
"2018-03-22 22:59:00",940646,-1,15.26,15.14,14.88,41.57,0,204.8,10.7,9.95,8.45,7.7,6.95,6.2,0.866,8.37,7.85,7.025,6.112,5.475,4.562,0,0
"2018-03-22 23:00:00",940647,-1,15.31,15.23,14.98,41.22,0,196.8,9.2,9.2,8.45,6.95,6.95,6.2,0.722,7.787,7.212,6.762,6,5.3,4.475,0,0
"2018-03-22 23:01:00",940648,-1,15.21,15.15,14.91,41.47,0,198,9.2,8.45,8.45,7.7,6.95,5.45,0.79,7.387,6.887,6.1,5.287,4.637,3.863,0,0
"2018-03-22 23:02:00",940649,-1,15.13,15.07,14.82,41.71,0,193.6,7.7,8.45,7.7,6.95,6.2,5.45,0.845,6.162,5.962,5.612,5.037,4.537,3.95,0,0
"2018-03-22 23:03:00",940650,-1,15.06,14.99,14.75,41.94,0,199.8,7.7,6.95,6.2,6.2,4.7,4.7,0.601,5.862,5.425,5.112,4.512,3.887,3.288,0,0
"2018-03-22 23:04:00",940651,-1,15.13,15.01,14.74,41.87,0,205.7,9.2,9.2,7.7,6.2,6.2,4.7,0.618,7.462,6.725,6.037,5.175,4.525,3.663,0,0
"2018-03-22 23:05:00",940652,-1,15.19,15.03,14.78,41.75,0,205.9,8.45,8.45,8.45,6.95,6.2,5.45,0.726,7.625,6.837,6.212,5.3,4.612,3.7,0,0
"2018-03-22 23:06:00",940653,-1,15.24,15.14,14.84,41.44,0,203.1,8.45,7.7,7.7,7.7,6.2,5.45,0.991,6.525,6.187,5.525,4.725,4.125,3.413,0,0
"2018-03-22 23:07:00",940654,-1,15.1,14.95,14.63,42,0,211.3,8.45,7.7,6.95,6.95,6.2,4.7,0.9,6.725,6.012,5.237,4.45,3.825,3.1,0,0
"2018-03-22 23:08:00",940655,-1,15.17,15.04,14.75,41.99,0,200.8,9.2,9.2,8.45,7.7,6.95,6.2,0.79,7.862,7.612,7.187,6.162,5.387,4.562,0,0
"2018-03-22 23:09:00",940656,-1,15.06,15.02,14.72,42.06,0,197.4,7.7,7.7,7.7,6.95,6.2,5.45,0.661,7.187,6.75,6.037,5.175,4.637,3.85,0,0
"2018-03-22 23:10:00",940657,0,15.11,14.95,14.68,42.26,0,197.6,8.45,8.45,7.7,6.95,6.2,4.7,0.659,7.25,6.65,5.825,5.162,4.575,3.65,0,0
"2018-03-22 23:11:00",940658,0,15.13,15,14.68,42.11,0,196.5,7.7,7.7,6.2,5.45,5.45,4.7,0.684,6.375,5.837,5.187,4.487,3.975,3.375,0,0
"2018-03-22 23:12:00",940659,0,15.07,14.95,14.64,42.22,0,189.1,7.7,6.95,6.2,6.2,5.45,4.7,0.7,5.8,5.45,4.962,4.312,3.825,3.188,0,0
"2018-03-22 23:13:00",940660,0,14.93,14.84,14.52,42.58,0,201.6,6.95,6.2,6.2,5.45,4.7,3.95,0.696,5.525,5.137,4.737,4.012,3.463,2.775,0,0
"2018-03-22 23:14:00",940661,0,14.87,14.71,14.42,43.03,0,193.9,8.45,7.7,6.95,6.2,6.2,5.45,0.61,6.95,6.15,5.425,4.725,4.212,3.488,0,0
"2018-03-22 23:15:00",940662,0,14.88,14.72,14.44,43,0,192.7,6.95,6.95,6.2,6.2,5.45,4.7,0.668,6.112,5.562,5.062,4.325,3.837,3.263,0,0
"2018-03-22 23:16:00",940663,0,14.95,14.78,14.49,42.76,0,192.9,8.45,7.7,6.95,6.2,5.45,5.45,0.627,6.312,5.637,5.062,4.475,3.95,3.325,0,0
"2018-03-22 23:17:00",940664,0,14.86,14.71,14.42,42.91,0,192.6,6.95,6.95,6.2,6.2,5.45,4.7,0.871,5.425,4.987,4.512,4,3.575,3,0,0
"2018-03-22 23:18:00",940665,0,14.89,14.78,14.5,42.61,0,196.3,7.7,6.95,6.95,6.2,6.2,4.7,0.744,5.937,5.537,5.087,4.55,4.087,3.525,0,0
"2018-03-22 23:19:00",940666,0,14.83,14.74,14.46,42.69,0,183.2,8.45,8.45,7.7,6.95,6.95,6.2,1.043,6.487,5.812,5.187,4.437,3.925,3.363,0,0
"2018-03-22 23:20:00",940667,0,14.99,14.89,14.65,42.12,0,184.9,10.7,10.7,11.45,9.95,9.95,7.7,1.616,7.6,7.487,7.175,6.262,5.675,4.737,0,0
"2018-03-22 23:21:00",940668,0,15.14,15.06,14.84,41.51,0,180.8,9.95,9.95,9.95,8.45,8.45,6.2,1.043,8.34,7.712,7,6.112,5.475,4.462,0,0
"2018-03-22 23:22:00",940669,0,15.18,15.13,14.88,41.29,0,184.4,9.2,8.45,8.45,6.95,6.2,6.2,0.792,7.437,6.85,6.362,5.587,5.05,4.325,0,0
"2018-03-22 23:23:00",940670,0,15.11,15.05,14.81,41.6,0,192.5,8.45,7.7,6.95,6.95,6.2,5.45,0.796,6.85,6.512,6.062,5.387,4.812,3.937,0,0
"2018-03-22 23:24:00",940671,0,15.02,14.95,14.68,42,0,200.2,9.95,9.2,8.45,7.7,7.7,5.45,1.108,7.4,6.65,6.025,5.262,4.562,3.862,0,0
"2018-03-22 23:25:00",940672,0,15.03,14.91,14.66,42.18,0,197.3,9.2,9.2,9.2,7.7,6.95,5.45,0.718,7.562,7,6.362,5.562,4.837,4.175,0,0
"2018-03-22 23:26:00",940673,0,15.01,14.91,14.66,42.19,0,190.8,9.95,9.95,8.45,7.7,6.95,6.2,0.909,8.37,7.8,7.15,6.3,5.537,4.725,0,0
"2018-03-22 23:27:00",940674,0,15.13,15.01,14.79,41.87,0,186.1,10.7,9.95,9.2,8.45,7.7,6.95,1.201,8.14,7.8,6.95,6.05,5.425,4.662,0,0
"2018-03-22 23:28:00",940675,0,15.06,15.01,14.74,41.84,0,199.1,8.45,7.7,6.95,6.2,5.45,4.7,0.809,6.525,5.837,5.212,4.562,4,3.25,0,0
"2018-03-22 23:29:00",940676,0,15.02,14.91,14.67,42.12,0,195,9.2,9.2,8.45,8.45,8.45,6.95,1.174,7.737,7.275,6.5,5.725,5.062,4.275,0,0
"2018-03-22 23:30:00",940677,0,14.95,14.87,14.64,42.29,0,191,9.95,9.2,8.45,7.7,6.95,6.2,0.947,7.85,7.087,6.612,5.725,5.187,4.275,0,0
"2018-03-22 23:31:00",940678,0,14.96,14.88,14.65,42.28,0,195.8,9.2,8.45,8.45,6.95,6.95,5.45,0.691,7.55,7.062,6.425,5.475,4.837,3.987,0,0
"2018-03-22 23:32:00",940679,0,14.93,14.81,14.55,42.45,0,194,9.2,8.45,8.45,7.7,6.95,6.2,0.934,8.12,7.425,6.712,5.725,5.075,4.15,0,0
"2018-03-22 23:33:00",940680,0,15.01,14.84,14.61,42.25,0,197.3,12.95,12.2,10.7,9.2,8.45,7.7,1.393,9.09,8.04,7.112,6.25,5.55,4.725,0,0
"2018-03-22 23:34:00",940681,0,15.16,14.99,14.75,41.6,0,200,11.45,9.95,9.2,7.7,6.95,6.2,0.844,8.64,7.937,7.187,6.187,5.425,4.55,0,0
"2018-03-22 23:35:00",940682,0,15.11,14.97,14.68,41.66,0,203.8,9.2,8.45,8.45,7.7,6.95,5.45,0.869,7.75,7.037,6.312,5.487,4.762,3.95,0,0
"2018-03-22 23:36:00",940683,0,15.05,14.9,14.63,41.92,0,206,9.2,9.2,8.45,6.95,6.2,6.2,0.93,7.637,7.087,6.175,5.2,4.537,3.787,0,0
"2018-03-22 23:37:00",940684,0,14.92,14.78,14.46,42.28,0,204.4,8.45,7.7,6.95,6.2,5.45,5.45,0.733,7.037,6.187,5.387,4.65,4.2,3.5,0,0
"2018-03-22 23:38:00",940685,0,15,14.78,14.52,42.14,0,212,11.45,9.95,9.2,7.7,7.7,6.2,0.754,8.92,7.9,6.9,5.887,5.137,4.362,0,0
"2018-03-22 23:39:00",940686,0,15.17,15.05,14.77,41.1,0,209.3,10.7,9.95,8.45,8.45,7.7,6.95,0.774,8.42,7.837,7.175,6.212,5.475,4.612,0,0
"2018-03-22 23:40:00",940687,0,15.09,14.97,14.7,41.32,0,195.7,12.2,11.45,10.7,9.2,7.7,6.2,1.029,8.44,7.787,7,6.162,5.487,4.637,0,0
"2018-03-22 23:41:00",940688,0,15.19,15.09,14.83,40.98,0,210.8,10.7,10.7,9.95,9.2,8.45,7.7,1.079,9.49,8.75,7.712,6.662,5.987,5.075,0,0
"2018-03-22 23:42:00",940689,0,15.12,15.06,14.77,41.13,0,213.1,9.95,9.2,9.2,8.45,7.7,6.2,1.04,8.01,7.95,7.425,6.412,5.7,4.825,0,0
"2018-03-22 23:43:00",940690,0,14.97,14.9,14.59,41.56,0,221.4,8.45,7.7,6.95,6.2,5.45,5.45,0.617,6.762,6.187,5.575,4.887,4.263,3.625,0,0
"2018-03-22 23:44:00",940691,0,14.92,14.8,14.47,41.91,0,211.4,9.2,8.45,7.7,6.2,6.2,5.45,0.791,7.4,6.5,5.562,4.85,4.275,3.538,0,0
"2018-03-22 23:45:00",940692,0,14.95,14.75,14.41,42.04,0,222.6,10.7,8.45,7.7,6.2,6.2,6.2,0.77,7.675,6.762,5.9,4.962,4.512,3.7,0,0
"2018-03-22 23:46:00",940693,0,14.99,14.82,14.51,41.54,0,212.2,11.45,10.7,9.95,8.45,6.95,6.2,0.945,8.61,7.825,6.975,5.987,5.2,4.375,0,0
"2018-03-22 23:47:00",940694,0,15.01,14.86,14.53,41.31,0,204.1,9.95,9.2,8.45,8.45,7.7,6.2,0.774,8.79,7.962,7.237,6.237,5.425,4.537,0,0
"2018-03-22 23:48:00",940695,0,14.96,14.79,14.48,41.62,0,210,10.7,9.95,9.2,7.7,6.95,6.2,0.849,8.5,7.962,7.287,6.4,5.487,4.725,0,0
"2018-03-22 23:49:00",940696,0,14.86,14.72,14.37,41.83,0,203.1,8.45,7.7,6.95,6.2,5.45,5.45,0.699,7.187,6.362,5.65,4.887,4.237,3.5,0,0
"2018-03-22 23:50:00",940697,-1,14.78,14.6,14.25,42.23,0,202.9,6.95,6.2,6.2,5.45,5.45,4.7,0.846,5.75,5.075,4.412,3.8,3.325,2.763,0,0
"2018-03-22 23:51:00",940698,-1,14.64,14.43,14.06,42.71,0,212.6,6.2,6.2,5.45,4.7,3.95,3.2,0.503,5.475,5.037,4.362,3.613,3.063,2.463,0,0
"2018-03-22 23:52:00",940699,-1,14.54,14.37,14.01,42.91,0,208.4,9.2,8.45,6.95,6.2,5.45,4.7,0.629,6.4,5.687,4.975,4.337,3.738,2.938,0,0
"2018-03-22 23:53:00",940700,-1,14.73,14.54,14.21,42.45,0,207.7,9.95,9.2,8.45,7.7,6.95,6.2,0.842,7.825,7.187,6.35,5.462,4.85,4.062,0,0
"2018-03-22 23:54:00",940701,-1,14.63,14.52,14.14,42.35,0,211.3,9.2,9.95,8.45,6.95,6.95,5.45,0.882,7.562,6.825,5.825,5.012,4.312,3.55,0,0
"2018-03-22 23:55:00",940702,-1,14.7,14.53,14.23,42.54,0,205.1,10.7,9.95,9.95,8.45,7.7,6.2,1.007,8.49,7.937,7.287,6.325,5.537,4.575,0,0
"2018-03-22 23:56:00",940703,-1,14.7,14.58,14.27,42.33,0,205.2,9.95,9.95,8.45,7.7,6.2,6.2,0.89,8.12,7.437,6.537,5.7,5,4.3,0,0
"2018-03-22 23:57:00",940704,-1,14.63,14.47,14.17,42.74,0,200.5,9.95,9.2,8.45,7.7,6.95,6.2,0.903,8.01,7.387,6.462,5.725,5.062,4.2,0,0
"2018-03-22 23:58:00",940705,-1,14.67,14.48,14.21,42.84,0,198.2,9.95,9.2,8.45,7.7,6.95,6.2,0.838,8.51,7.487,6.7,5.875,5.112,4.425,0,0
"2018-03-22 23:59:00",940706,-1,14.72,14.55,14.26,42.64,0,186.4,8.45,8.45,8.45,7.7,7.7,6.2,1.197,6.975,6.587,6.025,5.25,4.662,4,0,0
"2018-03-23 00:00:00",940707,-1,14.68,14.57,14.3,42.62,0,195.1,9.2,9.2,8.45,7.7,6.95,6.2,0.724,8.09,7.562,6.937,6.125,5.425,4.562,0,0
"2018-03-23 00:01:00",940708,-1,14.68,14.52,14.26,42.72,0,197.4,12.2,12.2,11.45,9.95,8.45,7.7,1.201,9.35,8.59,7.4,6.35,5.65,4.7,0,0
"2018-03-23 00:02:00",940709,-1,14.81,14.66,14.38,42.28,0,208.6,12.2,12.2,10.7,9.2,8.45,7.7,0.992,10.01,9.19,8.26,7.225,6.437,5.45,0,0
"2018-03-23 00:03:00",940710,-1,14.86,14.69,14.39,42.11,0,208.2,12.95,12.2,11.45,9.95,9.2,7.7,1.302,9.31,8.51,7.462,6.462,5.775,4.737,0,0
"2018-03-23 00:04:00",940711,-1,14.88,14.8,14.48,41.69,0,212.5,10.7,10.7,8.45,7.7,6.95,5.45,0.989,7.875,7.437,6.625,5.8,5,4.163,0,0
"2018-03-23 00:05:00",940712,-1,14.83,14.72,14.44,41.78,0,205.2,10.7,10.7,9.95,8.45,7.7,6.95,0.913,8.94,8.45,7.55,6.387,5.687,4.587,0,0
"2018-03-23 00:06:00",940713,-1,14.85,14.69,14.36,41.89,0,199,10.7,9.2,8.45,6.95,6.95,6.2,0.86,8.26,7.387,6.45,5.475,4.737,4.038,0,0
"2018-03-23 00:07:00",940714,-1,14.83,14.65,14.33,41.93,0,202.7,12.95,10.7,9.95,8.45,7.7,6.2,1.056,8.82,8.01,7.075,6.075,5.487,4.375,0,0
"2018-03-23 00:08:00",940715,-1,14.88,14.73,14.44,41.84,0,202.4,13.7,12.2,12.2,10.7,9.2,8.45,0.975,11.24,10.1,9.09,7.812,6.875,5.75,0,0
"2018-03-23 00:09:00",940716,-1,15,14.86,14.59,41.44,0,214.6,13.7,13.7,12.95,11.45,11.45,9.2,1.318,10.59,10.05,9.05,7.937,7.025,5.875,0,0
"2018-03-23 00:10:00",940717,0,14.93,14.77,14.48,41.75,0,202.3,13.7,12.2,11.45,10.7,9.95,7.7,1.047,10.79,10.05,9.01,7.75,6.812,5.612,0,0
"2018-03-23 00:11:00",940718,0,14.91,14.79,14.51,41.64,0,200.9,13.7,12.2,12.2,11.45,9.95,9.2,1.101,10.85,9.92,9.1,7.925,7.025,5.825,0,0
"2018-03-23 00:12:00",940719,0,14.92,14.78,14.51,41.54,0,204.8,15.95,15.2,14.45,12.2,11.45,11.45,1.953,11.74,10.7,9.46,8.2,7.35,6.287,0,0
"2018-03-23 00:13:00",940720,0,15,14.91,14.67,41.25,0,218.3,15.95,15.2,15.2,14.45,12.95,11.45,1.746,13.05,12.15,11.21,9.96,8.95,7.612,0,0
"2018-03-23 00:14:00",940721,0,15.04,14.95,14.66,41.13,0,207.6,14.45,13.7,12.2,11.45,10.7,9.2,1.324,11.82,10.79,9.56,8.29,7.362,6.125,0,0
"2018-03-23 00:15:00",940722,0,14.94,14.8,14.51,41.56,0,211.4,12.2,11.45,10.7,9.2,8.45,8.45,0.983,10.16,9.29,8.54,7.375,6.562,5.575,0,0
"2018-03-23 00:16:00",940723,0,14.83,14.73,14.46,41.81,0,209.9,10.7,9.95,9.2,9.2,7.7,6.95,1.086,8.24,8.06,7.375,6.337,5.5,4.65,0,0
"2018-03-23 00:17:00",940724,0,14.65,14.54,14.23,42.3,0,205.1,12.2,10.7,9.95,9.2,8.45,7.7,1.542,8.31,7.362,6.237,5.437,4.85,3.987,0,0
"2018-03-23 00:18:00",940725,0,14.81,14.61,14.33,42.22,0,207.4,15.2,14.45,12.95,12.2,10.7,9.2,1.165,12.42,11.71,10.61,9.3,8.12,6.937,0,0
"2018-03-23 00:19:00",940726,0,14.76,14.69,14.36,41.97,0,205.5,12.95,12.2,11.45,9.95,9.2,8.45,1.312,10.16,9.22,8.25,7.175,6.4,5.45,0,0
"2018-03-23 00:20:00",940727,0,14.73,14.54,14.27,42.48,0,196.9,13.7,12.95,11.45,10.7,9.2,8.45,0.94,10.4,9.65,8.74,7.662,6.862,5.687,0,0
"2018-03-23 00:21:00",940728,0,14.8,14.6,14.31,42.34,0,207,11.45,9.95,9.95,8.45,7.7,6.95,0.963,9.62,8.6,7.75,6.7,6.062,5.087,0,0
"2018-03-23 00:22:00",940729,0,14.66,14.51,14.18,42.6,0,207.1,9.95,9.2,8.45,7.7,6.95,6.2,0.831,8.36,7.787,6.975,6.25,5.562,4.662,0,0
"2018-03-23 00:23:00",940730,0,14.57,14.38,14.09,43.01,0,210.2,11.45,10.7,9.2,9.2,8.45,7.7,1.124,9.05,8.25,7.45,6.612,6.025,5.212,0,0
"2018-03-23 00:24:00",940731,0,14.58,14.44,14.15,42.92,0,204.6,11.45,10.7,10.7,9.2,7.7,6.95,0.891,9.25,8.69,7.95,6.8,6.025,4.75,0,0
"2018-03-23 00:25:00",940732,0,14.54,14.4,14.07,42.94,0,207.1,9.2,8.45,7.7,6.95,6.2,5.45,0.676,7.537,6.925,6.025,5.2,4.525,3.725,0,0
"2018-03-23 00:26:00",940733,0,14.56,14.36,14.04,43.17,0,215.2,9.2,9.2,9.2,7.7,6.95,6.2,0.917,7.787,7.087,6.462,5.462,4.9,4.15,0,0
"2018-03-23 00:27:00",940734,0,14.58,14.46,14.15,42.88,0,205.8,11.45,11.45,12.2,10.7,9.95,7.7,1.341,8.66,8.24,7.687,6.65,6,4.937,0,0
"2018-03-23 00:28:00",940735,0,14.5,14.36,14.03,43.13,0,206.4,9.95,8.45,8.45,6.95,6.95,6.2,0.8,7.775,6.625,5.825,5.05,4.412,3.625,0,0
"2018-03-23 00:29:00",940736,0,14.44,14.23,13.94,43.56,0,208.6,9.95,9.95,9.2,7.7,6.95,6.95,0.843,8.24,7.312,6.625,5.787,5.25,4.675,0,0
"2018-03-23 00:30:00",940737,0,14.41,14.25,13.94,43.59,0,212,9.95,9.95,9.2,8.45,7.7,6.95,0.944,8.61,8.14,7.5,6.587,5.837,4.9,0,0
"2018-03-23 00:31:00",940738,0,14.46,14.29,13.96,43.43,0,208,9.2,8.45,7.7,7.7,6.95,6.2,1.017,7.725,7.012,6.2,5.5,4.825,4.125,0,0
"2018-03-23 00:32:00",940739,0,14.42,14.2,13.8,43.59,0,205.1,6.95,6.2,5.45,5.45,4.7,3.95,0.521,5.637,5.137,4.537,3.888,3.438,2.963,0,0
"2018-03-23 00:33:00",940740,0,14.35,14.1,13.74,43.97,0,213.7,9.2,8.45,7.7,6.95,6.95,6.2,1.01,7.787,6.9,6.162,5.537,4.875,4.35,0,0
"2018-03-23 00:34:00",940741,0,14.41,14.17,13.86,43.81,0,207.1,10.7,9.95,9.95,9.2,8.45,6.95,1.1,9.41,8.49,7.512,6.675,5.962,5,0,0
"2018-03-23 00:35:00",940742,0,14.39,14.18,13.84,43.78,0,197.1,9.95,9.2,9.2,7.7,7.7,6.95,1.005,8.1,7.562,6.737,5.75,5.187,4.2,0,0
"2018-03-23 00:36:00",940743,0,14.35,14.14,13.81,43.86,0,203.6,9.2,9.2,7.7,6.95,6.2,5.45,0.984,7.562,7.087,6.412,5.537,4.887,4.125,0,0
"2018-03-23 00:37:00",940744,0,14.31,14.17,13.87,43.8,0,202.3,9.2,8.45,7.7,6.95,6.95,6.2,0.871,7.075,6.487,5.95,5.162,4.6,3.862,0,0
"2018-03-23 00:38:00",940745,0,14.29,14.16,13.83,43.83,0,215.2,7.7,6.95,6.95,6.95,6.2,5.45,0.913,6.35,5.825,5.2,4.575,4.087,3.438,0,0
"2018-03-23 00:39:00",940746,0,14.24,13.96,13.62,44.39,0,213,8.45,8.45,7.7,6.95,6.2,5.45,0.821,6.712,6.212,5.312,4.525,3.975,3.225,0,0
"2018-03-23 00:40:00",940747,0,14.32,14.12,13.78,44.08,0,206,8.45,8.45,7.7,7.7,6.95,6.2,0.894,6.887,6.412,5.85,5.1,4.512,3.8,0,0
"2018-03-23 00:41:00",940748,0,14.23,14.03,13.67,44.27,0,203.7,9.2,8.45,7.7,6.95,6.2,5.45,0.853,7.337,6.85,6.05,5.237,4.55,3.912,0,0
"2018-03-23 00:42:00",940749,0,14.28,14.02,13.62,44.29,0,199.1,8.45,7.7,6.95,6.2,5.45,4.7,0.781,6.975,6.3,5.462,4.637,4.087,3.45,0,0
"2018-03-23 00:43:00",940750,0,14.26,13.99,13.57,44.36,0,194.2,7.7,7.7,6.95,6.2,5.45,5.45,0.655,6.525,5.987,5.287,4.625,4.15,3.563,0,0
"2018-03-23 00:44:00",940751,0,14.24,13.93,13.54,44.54,0,192.3,12.95,11.45,10.7,9.95,8.45,6.95,1.599,8.16,7.037,6.25,5.375,4.762,3.925,0,0
"2018-03-23 00:45:00",940752,0,14.45,14.2,13.86,43.88,0,200.5,12.2,11.45,11.45,9.95,9.2,7.7,1.226,10.2,9.39,8.54,7.337,6.325,5.5,0,0
"2018-03-23 00:46:00",940753,0,14.51,14.3,13.96,43.5,0,198.1,12.2,10.7,9.95,8.45,8.45,7.7,0.875,9.19,8.79,8.1,7.05,6.312,5.225,0,0
"2018-03-23 00:47:00",940754,0,14.4,14.3,13.94,43.49,0,198.3,9.95,9.2,8.45,7.7,6.95,5.45,0.843,7.575,7.012,6.275,5.512,4.9,3.95,0,0
"2018-03-23 00:48:00",940755,0,14.24,14.07,13.71,44.13,0,189.6,7.7,6.95,6.95,6.2,5.45,4.7,0.595,6.062,5.7,4.975,4.287,3.75,3.238,0,0
"2018-03-23 00:49:00",940756,0,14.07,13.94,13.61,44.52,0,188.7,6.2,5.45,5.45,5.45,4.7,3.95,0.51,5.05,4.575,4.15,3.625,3.15,2.675,0,0
"2018-03-23 00:50:00",940757,-1,13.97,13.78,13.42,44.98,0,191.9,9.2,7.7,6.2,5.45,5.45,4.7,0.729,5.675,4.95,4.512,3.975,3.525,2.863,0,0
"2018-03-23 00:51:00",940758,-1,14.04,13.8,13.47,45,0,187.4,8.45,8.45,6.95,6.2,5.45,4.7,0.648,5.9,5.262,4.737,4.138,3.625,3.05,0,0
"2018-03-23 00:52:00",940759,-1,14.2,13.88,13.59,44.68,0,175.5,11.45,11.45,9.2,8.45,7.7,6.2,1.227,7.95,7.487,6.6,5.687,5.012,4.237,0,0
"2018-03-23 00:53:00",940760,-1,14.39,14.24,13.93,43.63,0,185.4,9.2,9.2,9.2,7.7,7.7,6.2,0.947,7.275,6.837,6.175,5.475,4.962,4.1,0,0
"2018-03-23 00:54:00",940761,-1,14.32,14.16,13.84,43.7,0,186.7,10.7,9.95,9.2,8.45,6.95,6.2,1.366,7.875,7.2,6.612,5.725,5.075,4.25,0,0
"2018-03-23 00:55:00",940762,-1,14.36,14.17,13.86,43.73,0,191.9,12.2,10.7,9.95,9.2,9.2,7.7,0.855,9.96,9.06,8.02,7.037,6.2,5.2,0,0
"2018-03-23 00:56:00",940763,-1,14.42,14.25,13.93,43.53,0,185,9.2,9.2,8.45,7.7,6.95,5.45,0.802,7.475,7.137,6.337,5.512,4.925,4.112,0,0
"2018-03-23 00:57:00",940764,-1,14.24,14.14,13.81,43.73,0,188.2,10.7,10.7,9.2,8.45,7.7,6.95,1.178,7.712,6.925,5.887,5.062,4.425,3.762,0,0
"2018-03-23 00:58:00",940765,-1,14.38,14.24,13.95,43.54,0,189.9,11.45,10.7,9.95,8.45,8.45,7.7,0.728,9.77,8.9,8.1,7.25,6.512,5.625,0,0
"2018-03-23 00:59:00",940766,-1,14.38,14.25,13.96,43.28,0,182.6,10.7,10.7,10.7,9.95,9.2,7.7,1.101,9.05,8.55,7.712,6.775,6.125,5.125,0,0
"2018-03-23 01:00:00",940767,-1,14.32,14.24,13.96,43.32,0,194.4,10.7,9.95,8.45,7.7,6.95,6.2,0.73,8.27,7.675,7,6.087,5.487,4.712,0,0
"2018-03-23 01:01:00",940768,-1,14.27,14.13,13.86,43.7,0,191.2,11.45,10.7,10.7,9.2,7.7,6.95,1.342,9.24,8.65,7.637,6.612,5.912,4.862,0,0
"2018-03-23 01:02:00",940769,-1,14.24,14.1,13.78,43.78,0,195.1,11.45,10.7,9.95,8.45,7.7,6.95,0.901,8.49,7.825,6.837,5.837,5.137,4.387,0,0
"2018-03-23 01:03:00",940770,-1,14.4,14.19,13.89,43.58,0,198.6,13.7,12.2,10.7,9.95,9.2,6.95,0.933,10.57,9.59,8.64,7.462,6.537,5.475,0,0
"2018-03-23 01:04:00",940771,-1,14.56,14.39,14.07,42.92,0,196.8,12.95,12.2,10.7,9.95,9.2,7.7,0.967,10.4,9.91,9.14,7.762,6.837,5.762,0,0
"2018-03-23 01:05:00",940772,-1,14.52,14.43,14.07,42.69,0,193.4,10.7,9.95,9.2,8.45,7.7,6.95,1.049,8.37,7.775,6.937,6.05,5.525,4.637,0,0
"2018-03-23 01:06:00",940773,-1,14.33,14.15,13.84,43.54,0,199,9.2,8.45,7.7,6.95,6.2,5.45,0.895,7.662,6.9,6.15,5.287,4.625,3.812,0,0
"2018-03-23 01:07:00",940774,-1,14.25,14.09,13.73,43.8,0,190.1,8.45,6.95,6.95,6.2,5.45,4.7,0.713,6.162,5.7,4.962,4.263,3.787,3.113,0,0
"2018-03-23 01:08:00",940775,-1,14.22,14.03,13.68,44,0,196.3,8.45,7.7,6.95,6.2,5.45,4.7,0.88,7,6.187,5.387,4.537,3.887,3.325,0,0
"2018-03-23 01:09:00",940776,-1,14.23,14,13.63,44.06,0,178.4,7.7,6.95,6.2,6.2,5.45,4.7,0.694,5.825,5.325,4.787,4.237,3.875,3.2,0,0
"2018-03-23 01:10:00",940777,0,14.1,13.93,13.54,44.24,0,191.6,6.2,5.45,5.45,4.7,3.95,3.2,0.491,4.875,4.662,4.125,3.463,3,2.438,0,0
"2018-03-23 01:11:00",940778,0,14.04,13.79,13.41,44.66,0,187.7,8.45,7.7,6.95,6.2,6.2,4.7,1.003,6.637,5.737,4.975,4.325,3.762,3.188,0,0
"2018-03-23 01:12:00",940779,0,14.19,13.95,13.59,44.28,0,183.8,8.45,7.7,6.95,6.2,6.2,5.45,0.64,7.037,6.462,5.787,5.062,4.5,3.912,0,0
"2018-03-23 01:13:00",940780,0,14.29,14.13,13.77,43.69,0,187.4,9.2,8.45,7.7,6.95,6.95,4.7,0.94,7.1,6.375,5.775,5.012,4.412,3.687,0,0
"2018-03-23 01:14:00",940781,0,14.25,14.1,13.75,43.76,0,183.3,8.45,7.7,6.95,6.2,6.2,4.7,0.765,6.75,6.262,5.637,4.85,4.4,3.75,0,0
"2018-03-23 01:15:00",940782,0,14.21,14.06,13.73,43.88,0,190.1,10.7,9.95,9.2,8.45,8.45,7.7,1.262,8.33,7.487,6.612,5.85,5.175,4.612,0,0
"2018-03-23 01:16:00",940783,0,14.12,13.99,13.66,44.08,0,190.7,7.7,7.7,6.95,6.2,5.45,5.45,0.652,6.45,5.812,5.212,4.612,4.2,3.575,0,0
"2018-03-23 01:17:00",940784,0,14.04,13.86,13.5,44.55,0,193.3,8.45,7.7,6.95,6.2,5.45,4.7,0.733,5.837,5.5,4.7,4.012,3.45,2.875,0,0
"2018-03-23 01:18:00",940785,0,13.89,13.72,13.31,44.93,0,194.1,6.95,6.95,6.2,5.45,4.7,3.95,0.62,5.162,4.675,4.112,3.475,3.063,2.588,0,0
"2018-03-23 01:19:00",940786,0,13.83,13.64,13.27,45.29,0,191.4,9.95,8.45,7.7,6.95,6.2,6.2,0.917,6.712,6.15,5.487,4.725,4.1,3.438,0,0
"2018-03-23 01:20:00",940787,0,14,13.82,13.49,44.88,0,197.5,9.2,8.45,8.45,7.7,6.95,6.2,1.02,7.512,6.912,6.187,5.337,4.687,3.962,0,0
"2018-03-23 01:21:00",940788,0,13.91,13.78,13.39,44.88,0,198.6,7.7,6.2,6.2,6.2,5.45,4.7,0.811,6.05,5.15,4.425,3.75,3.413,2.825,0,0
"2018-03-23 01:22:00",940789,0,13.89,13.63,13.25,45.42,0,198.7,8.45,7.7,6.95,6.2,6.2,4.7,0.792,6.887,6.175,5.175,4.425,3.912,3.288,0,0
"2018-03-23 01:23:00",940790,0,13.83,13.62,13.26,45.52,0,203.7,7.7,6.95,6.2,5.45,5.45,4.7,0.648,5.962,5.462,5.05,4.412,3.912,3.25,0,0
"2018-03-23 01:24:00",940791,0,13.79,13.6,13.28,45.54,0,212.3,9.2,8.45,7.7,6.95,6.95,6.2,1.189,6.187,5.8,5.175,4.537,3.987,3.388,0,0
"2018-03-23 01:25:00",940792,0,13.8,13.67,13.33,45.33,0,214,7.7,6.95,5.45,5.45,4.7,3.95,0.519,5.8,5.3,4.6,3.937,3.375,2.75,0,0
"2018-03-23 01:26:00",940793,0,13.88,13.68,13.37,45.39,0,215.7,9.95,9.2,8.45,6.95,6.2,6.2,0.963,7.25,6.662,5.875,5.112,4.562,3.85,0,0
"2018-03-23 01:27:00",940794,0,13.88,13.79,13.5,44.98,0,207.5,5.45,6.2,5.45,4.7,4.7,3.95,0.604,4.625,4.425,4.125,3.738,3.163,2.8,0,0
"2018-03-23 01:28:00",940795,0,13.88,13.79,13.49,45,0,206.5,8.45,6.95,6.95,5.45,4.7,4.7,0.851,5.687,5.2,4.725,4.062,3.45,3.013,0,0
"2018-03-23 01:29:00",940796,0,13.82,13.69,13.35,45.29,0,215.5,6.2,6.2,6.2,6.2,5.45,4.7,0.656,5.287,5.137,4.6,3.9,3.225,2.713,0,0
"2018-03-23 01:30:00",940797,0,13.8,13.67,13.27,45.37,0,221.5,6.2,5.45,5.45,4.7,3.95,3.2,0.564,4.762,4.525,4.062,3.475,2.925,2.338,0,0
"2018-03-23 01:31:00",940798,0,13.64,13.46,13.05,45.95,0,211.4,6.2,5.45,4.7,3.95,3.2,2.45,0.515,4.537,3.763,3.213,2.675,2.325,1.75,0,0
"2018-03-23 01:32:00",940799,0,13.68,13.45,13.06,46.15,0,207.5,6.2,5.45,5.45,4.7,4.7,3.95,0.579,5.112,4.737,4.2,3.563,3,2.5,0,0
"2018-03-23 01:33:00",940800,0,13.65,13.44,13,46.11,0,212.3,6.2,6.2,5.45,4.7,3.95,3.95,0.518,4.8,4.5,3.975,3.5,2.975,2.325,0,0
"2018-03-23 01:34:00",940801,0,13.61,13.4,12.98,46.22,0,209.4,5.45,4.7,4.7,3.95,3.95,3.2,0.451,4.462,3.963,3.513,2.988,2.65,2.138,0,0
"2018-03-23 01:35:00",940802,0,13.6,13.32,12.92,46.53,0,214.3,7.7,6.95,6.2,5.45,4.7,4.7,0.745,5.8,5.025,4.4,3.812,3.388,2.963,0,0
"2018-03-23 01:36:00",940803,0,13.96,13.59,13.19,45.89,0,211.9,8.45,7.7,6.95,6.2,5.45,4.7,0.603,7.212,6.437,5.537,4.687,4.125,3.4,0,0
"2018-03-23 01:37:00",940804,0,13.87,13.7,13.28,45.41,0,203.6,7.7,6.95,6.95,6.2,5.45,4.7,0.767,6.225,5.637,5,4.35,3.775,3.138,0,0
"2018-03-23 01:38:00",940805,0,13.83,13.57,13.18,45.81,0,214.2,6.2,6.2,6.2,5.45,4.7,4.7,0.76,4.8,4.55,4.212,3.563,3.05,2.525,0,0
"2018-03-23 01:39:00",940806,0,13.72,13.49,13.06,46.03,0,211.9,5.45,5.45,4.7,3.95,3.2,3.2,0.543,4.45,4.038,3.463,2.925,2.525,1.925,0,0
"2018-03-23 01:40:00",940807,0,13.6,13.35,12.92,46.48,0,216.2,5.45,5.45,4.7,4.7,3.95,3.2,0.538,4.712,4.3,3.85,3.25,2.788,2.35,0,0
"2018-03-23 01:41:00",940808,0,13.58,13.31,12.94,46.72,0,213.3,7.7,6.95,6.95,5.45,4.7,4.7,0.69,5.925,5.35,4.775,4.163,3.613,3.113,0,0
"2018-03-23 01:42:00",940809,0,13.78,13.56,13.18,46,0,221.1,7.7,7.7,6.95,6.2,5.45,4.7,0.683,6.15,5.85,5.162,4.487,3.9,3.4,0,0
"2018-03-23 01:43:00",940810,0,13.73,13.53,13.09,45.94,0,220.2,7.7,6.95,6.2,5.45,4.7,3.95,0.596,5.562,5.1,4.375,3.775,3.225,2.625,0,0
"2018-03-23 01:44:00",940811,0,13.83,13.61,13.25,45.85,0,215.5,8.45,8.45,7.7,6.95,5.45,4.7,0.748,6.812,6.225,5.35,4.65,4.062,3.35,0,0
"2018-03-23 01:45:00",940812,0,13.94,13.72,13.39,45.49,0,209.7,9.95,8.45,7.7,6.95,6.95,6.2,0.869,7.85,6.95,5.95,5.225,4.637,4,0,0
"2018-03-23 01:46:00",940813,0,13.9,13.67,13.29,45.61,0,206.8,7.7,6.95,6.95,6.95,6.2,4.7,0.777,6.187,5.637,4.875,4.2,3.825,2.988,0,0
"2018-03-23 01:47:00",940814,0,13.86,13.57,13.25,45.99,0,199.3,9.95,9.95,9.2,8.45,7.7,6.2,1.52,8.1,7.562,6.737,5.825,5.012,4.275,0,0
"2018-03-23 01:48:00",940815,0,14.14,13.98,13.63,44.72,0,205.2,9.95,9.2,9.2,7.7,6.95,5.45,0.836,8.45,7.762,6.975,6.025,5.225,4.5,0,0
"2018-03-23 01:49:00",940816,0,14.01,13.85,13.51,44.99,0,205.8,8.45,8.45,6.95,6.95,5.45,5.45,0.644,7.075,6.675,5.812,4.85,4.163,3.45,0,0
"2018-03-23 01:50:00",940817,-1,13.78,13.63,13.29,45.78,0,206.6,8.45,7.7,7.7,7.7,6.95,6.2,0.917,6.6,5.975,5.3,4.675,4.212,3.513,0,0
"2018-03-23 01:51:00",940818,-1,13.85,13.64,13.39,45.92,0,209.6,8.45,8.45,7.7,6.95,6.95,5.45,0.929,7.312,6.737,6,5.25,4.7,3.7,0,0
"2018-03-23 01:52:00",940819,-1,13.88,13.71,13.4,45.66,0,205.4,7.7,6.95,6.95,6.2,6.2,5.45,0.804,6.725,5.925,5.3,4.587,4.087,3.45,0,0
"2018-03-23 01:53:00",940820,-1,13.87,13.67,13.38,45.84,0,198.2,9.2,7.7,7.7,6.2,5.45,5.45,0.592,6.975,6.262,5.587,4.787,4.2,3.575,0,0
"2018-03-23 01:54:00",940821,-1,14.16,13.93,13.72,44.99,0,213.4,11.45,10.7,9.2,9.2,7.7,6.95,0.948,8.42,7.737,6.85,6.137,5.425,4.575,0,0
"2018-03-23 01:55:00",940822,-1,13.97,13.9,13.61,44.95,0,196.8,6.2,5.45,5.45,5.45,5.45,4.7,0.678,5.375,4.862,4.312,3.613,3.063,2.513,0,0
"2018-03-23 01:56:00",940823,-1,13.82,13.67,13.4,45.79,0,204.1,8.45,6.95,6.95,6.2,5.45,4.7,0.821,6.25,5.525,4.862,4.175,3.675,3.088,0,0
"2018-03-23 01:57:00",940824,-1,13.72,13.58,13.31,46.17,0,198.4,6.95,6.2,5.45,5.45,4.7,3.95,0.722,5.662,5.012,4.45,3.825,3.463,2.888,0,0
"2018-03-23 01:58:00",940825,-1,13.73,13.54,13.25,46.37,0,203.2,6.95,6.2,6.2,5.45,5.45,3.95,0.676,5.5,5.037,4.35,3.8,3.375,2.8,0,0
"2018-03-23 01:59:00",940826,-1,13.7,13.55,13.27,46.37,0,200.9,6.2,6.2,5.45,4.7,4.7,3.95,0.598,5.012,4.587,4.012,3.438,3.038,2.538,0,0
"2018-03-23 02:00:00",940827,-1,13.75,13.54,13.3,46.35,0,198.9,12.2,11.45,9.95,9.2,8.45,6.95,1.488,8.49,7.662,6.675,5.887,5.162,4.35,0,0
"2018-03-23 02:01:00",940828,-1,14,13.84,13.61,45.45,0,204.5,10.7,10.7,9.95,9.2,8.45,7.7,1.174,8.9,8.19,7.125,6.175,5.437,4.562,0,0
"2018-03-23 02:02:00",940829,-1,14.2,14.03,13.77,44.74,0,201.6,9.95,9.2,9.2,7.7,7.7,6.95,0.994,8.71,8.08,7.175,6.3,5.7,4.7,0,0
"2018-03-23 02:03:00",940830,-1,14.16,14.07,13.83,44.5,0,204.7,9.2,9.2,8.45,7.7,6.95,6.2,0.803,8.19,7.837,7.337,6.3,5.625,4.6,0,0
"2018-03-23 02:04:00",940831,-1,14.06,14,13.77,44.75,0,206.3,10.7,9.2,8.45,7.7,6.2,5.45,0.718,8.16,7.337,6.687,5.862,5.087,4.187,0,0
"2018-03-23 02:05:00",940832,-1,14.08,13.95,13.74,44.9,0,208.9,9.95,9.2,8.45,7.7,6.2,6.2,0.804,8.55,7.725,6.912,5.95,5.05,4.237,0,0
"2018-03-23 02:06:00",940833,-1,14.17,14.11,13.87,44.35,0,205.8,11.45,10.7,9.95,9.2,8.45,7.7,1.023,9.79,9.27,8.25,7.075,6.25,5.075,0,0
"2018-03-23 02:07:00",940834,-1,14.12,14.09,13.83,44.44,0,200.1,9.95,9.95,9.2,8.45,7.7,6.95,0.98,7.637,7.137,6.575,5.687,5,4.012,0,0
"2018-03-23 02:08:00",940835,-1,14.06,13.97,13.74,44.82,0,203.7,9.95,9.95,9.2,8.45,7.7,6.2,0.903,8.19,7.55,6.912,6.012,5.212,4.387,0,0
"2018-03-23 02:09:00",940836,-1,13.9,13.85,13.6,45.23,0,202.8,6.95,6.95,6.2,6.2,5.45,4.7,0.682,5.837,5.437,4.9,4.225,3.837,3.163,0,0
"2018-03-23 02:10:00",940837,0,13.76,13.67,13.45,45.91,0,193.9,6.95,6.95,6.2,6.2,5.45,4.7,0.713,5.912,5.275,4.8,4.2,3.787,3.163,0,0
"2018-03-23 02:11:00",940838,0,13.85,13.66,13.47,45.92,0,201.7,9.95,9.2,9.2,6.95,6.95,6.2,0.996,7.862,7,6.112,5.437,4.9,4.2,0,0
"2018-03-23 02:12:00",940839,0,13.92,13.81,13.56,45.42,0,208.1,9.95,9.2,9.95,8.45,7.7,6.95,1.124,7.075,6.737,6.112,5.3,4.662,3.987,0,0
"2018-03-23 02:13:00",940840,0,13.94,13.77,13.54,45.48,0,207.2,9.2,9.2,8.45,6.2,6.2,5.45,0.696,7.05,6.587,5.7,4.825,4.062,3.55,0,0
"2018-03-23 02:14:00",940841,0,13.92,13.82,13.56,45.32,0,208.1,9.2,7.7,8.45,6.95,6.2,5.45,0.803,7.15,6.75,5.925,5.025,4.275,3.5,0,0
"2018-03-23 02:15:00",940842,0,13.83,13.77,13.53,45.44,0,215.3,9.2,9.2,8.45,7.7,7.7,6.95,1.28,6.662,6.4,5.812,5.15,4.662,3.9,0,0
"2018-03-23 02:16:00",940843,0,13.86,13.75,13.51,45.64,0,222.6,9.2,9.2,8.45,7.7,7.7,6.95,0.965,7.025,6.687,6.1,5.375,4.775,4.025,0,0
"2018-03-23 02:17:00",940844,0,13.86,13.75,13.45,45.52,0,219.5,7.7,7.7,6.95,5.45,5.45,4.7,0.619,6.6,6.075,5.312,4.587,4.05,3.513,0,0
"2018-03-23 02:18:00",940845,0,13.8,13.67,13.38,45.83,0,211.1,8.45,8.45,7.7,6.95,6.2,5.45,1.001,6.65,6.087,5.587,4.95,4.35,3.737,0,0
"2018-03-23 02:19:00",940846,0,13.72,13.58,13.29,46.02,0,210.1,12.2,11.45,10.7,9.95,9.2,7.7,1.918,8.39,7.55,6.6,5.662,5.012,4.075,0,0
"2018-03-23 02:20:00",940847,0,13.9,13.73,13.48,45.57,0,221.1,12.2,12.2,11.45,9.95,9.2,6.95,1.569,8.72,8,7.187,6.487,5.875,4.937,0,0
"2018-03-23 02:21:00",940848,0,13.83,13.69,13.43,45.63,0,211.3,9.2,9.2,9.2,8.45,7.7,6.2,0.823,7.75,7.05,6.362,5.65,4.987,4.2,0,0
"2018-03-23 02:22:00",940849,0,13.85,13.64,13.4,45.78,0,221,9.95,9.95,8.45,7.7,6.95,6.2,0.833,8.22,7.362,6.7,5.937,5.175,4.387,0,0
"2018-03-23 02:23:00",940850,0,13.84,13.68,13.38,45.55,0,208,9.95,9.2,7.7,6.95,6.2,6.2,0.81,7.762,7.187,6.287,5.425,4.7,3.987,0,0
"2018-03-23 02:24:00",940851,0,13.79,13.59,13.34,45.93,0,211.2,13.7,12.95,12.2,10.7,9.2,7.7,1.558,9.44,8.96,8.11,7.05,6.212,5.112,0,0
"2018-03-23 02:25:00",940852,0,14.08,13.99,13.73,44.81,0,210,12.2,11.45,10.7,10.7,9.95,9.2,0.988,10.3,9.6,8.8,7.65,6.787,5.75,0,0
"2018-03-23 02:26:00",940853,0,14.04,13.95,13.66,44.77,0,213.8,10.7,9.95,9.2,8.45,7.7,7.7,1.199,7.812,7.462,6.737,5.9,5.2,4.312,0,0
"2018-03-23 02:27:00",940854,0,13.89,13.78,13.43,45.29,0,217.9,7.7,6.95,6.95,5.45,5.45,3.95,0.698,6.425,5.9,5.237,4.487,3.95,3.125,0,0
"2018-03-23 02:28:00",940855,0,13.74,13.59,13.26,46,0,220,6.2,6.2,6.2,5.45,4.7,4.7,0.656,5.425,5.087,4.437,3.912,3.475,2.975,0,0
"2018-03-23 02:29:00",940856,0,13.66,13.48,13.21,46.44,0,223.8,8.45,8.45,8.45,7.7,7.7,6.2,1.056,6.912,6.525,5.775,5.125,4.562,4.012,0,0
"2018-03-23 02:30:00",940857,0,13.67,13.53,13.22,46.27,0,204.2,8.45,7.7,6.95,6.2,6.2,4.7,0.614,6.812,6.337,5.625,4.75,4.163,3.425,0,0
"2018-03-23 02:31:00",940858,0,13.71,13.57,13.24,46.19,0,218.2,8.45,6.95,6.2,5.45,4.7,4.7,0.677,5.35,5.137,4.662,4.125,3.6,2.963,0,0
"2018-03-23 02:32:00",940859,0,13.59,13.47,13.15,46.36,0,206.6,9.2,8.45,6.95,6.95,6.2,5.45,0.991,7.337,6.612,5.712,4.9,4.287,3.512,0,0
"2018-03-23 02:33:00",940860,0,13.75,13.5,13.21,46.31,0,204.2,11.45,10.7,10.7,9.2,8.45,7.7,1.099,8.45,7.687,6.6,5.775,5.112,4.2,0,0
"2018-03-23 02:34:00",940861,0,13.84,13.72,13.42,45.53,0,206,12.2,10.7,9.95,8.45,7.7,7.7,1.122,8.86,8.33,7.4,6.362,5.537,4.625,0,0
"2018-03-23 02:35:00",940862,0,13.79,13.64,13.36,45.8,0,220.5,12.2,10.7,9.95,8.45,7.7,7.7,1.143,9.75,9.05,7.762,6.562,5.637,4.825,0,0
"2018-03-23 02:36:00",940863,0,13.89,13.69,13.4,45.72,0,215.8,11.45,10.7,9.95,8.45,7.7,6.95,1.089,9.3,8.52,7.487,6.475,5.75,4.925,0,0
"2018-03-23 02:37:00",940864,0,13.89,13.71,13.44,45.66,0,214.6,9.95,9.95,9.2,8.45,7.7,6.2,0.922,8.57,8.1,7.35,6.4,5.625,4.625,0,0
"2018-03-23 02:38:00",940865,0,13.92,13.84,13.55,45.33,0,224.4,12.95,10.7,9.2,9.2,7.7,6.2,0.672,8.91,8.22,7.237,6.237,5.612,4.775,0,0
"2018-03-23 02:39:00",940866,0,13.96,13.84,13.6,45.33,0,224.9,12.2,12.2,10.7,9.95,9.2,8.45,1.053,10.04,9.41,8.44,7.487,6.662,5.537,0,0
"2018-03-23 02:40:00",940867,0,13.98,13.86,13.65,45.26,0,215.8,11.45,12.2,10.7,9.2,9.2,8.45,1.047,10.29,9.4,8.1,7.162,6.3,5.337,0,0
"2018-03-23 02:41:00",940868,0,13.94,13.88,13.68,45.24,0,217.2,11.45,11.45,10.7,9.95,8.45,7.7,1.266,9.59,9.16,8.29,7.212,6.3,5.262,0,0
"2018-03-23 02:42:00",940869,0,14.01,13.94,13.76,45.08,0,217.5,12.95,11.45,11.45,10.7,9.95,9.2,1.41,9.45,9,7.975,7.2,6.475,5.425,0,0
"2018-03-23 02:43:00",940870,0,13.94,13.92,13.67,45.14,0,227,9.2,8.45,7.7,6.95,6.2,5.45,0.838,7.512,6.637,5.662,5.025,4.462,3.8,0,0
"2018-03-23 02:44:00",940871,0,13.86,13.72,13.5,45.87,0,218.8,9.95,8.45,8.45,7.7,6.95,5.45,0.856,8.34,7.537,6.525,5.637,4.912,4.125,0,0
"2018-03-23 02:45:00",940872,0,13.88,13.81,13.57,45.6,0,221.2,9.2,8.45,7.7,6.95,6.2,6.2,0.682,7.512,6.962,6.175,5.275,4.587,3.813,0,0
"2018-03-23 02:46:00",940873,0,13.85,13.78,13.55,45.69,0,216.6,9.95,9.2,9.2,8.45,6.95,6.95,0.836,8.12,7.762,6.937,6.112,5.387,4.45,0,0
"2018-03-23 02:47:00",940874,0,13.83,13.76,13.53,45.77,0,224.6,9.2,8.45,8.45,6.95,6.2,6.2,1.005,6.975,6.462,5.687,4.85,4.212,3.7,0,0
"2018-03-23 02:48:00",940875,0,13.87,13.78,13.55,45.72,0,217.7,9.95,9.2,9.2,7.7,7.7,6.2,1.01,7.725,7.187,6.512,5.8,5.112,4.4,0,0
"2018-03-23 02:49:00",940876,0,13.69,13.66,13.4,46.15,0,222.2,6.95,6.2,6.2,6.2,4.7,3.95,0.545,5.975,5.412,4.912,4.287,3.688,3.063,0,0
"2018-03-23 02:50:00",940877,-1,13.68,13.52,13.33,46.66,0,226.7,12.95,12.2,10.7,9.95,9.2,7.7,1.711,8.5,7.775,6.725,5.95,5.362,4.5,0,0
"2018-03-23 02:51:00",940878,-1,14,13.87,13.68,45.61,0,226.6,12.95,12.95,11.45,10.7,9.2,9.2,1.248,10.34,9.76,8.71,7.562,6.737,5.837,0,0
"2018-03-23 02:52:00",940879,-1,14.01,13.94,13.7,45.24,0,229.6,10.7,11.45,11.45,8.45,7.7,7.7,0.976,8.82,8.14,7.075,6.225,5.6,4.775,0,0
"2018-03-23 02:53:00",940880,-1,14.03,13.98,13.82,45.15,0,226.2,12.2,11.45,11.45,10.7,9.95,8.45,1.229,10.02,9.66,9.07,8.09,7.187,6.162,0,0
"2018-03-23 02:54:00",940881,-1,14.04,14.01,13.81,45.04,0,225,10.7,9.95,9.2,8.45,6.95,6.2,0.933,8.44,8.09,7.25,6.237,5.55,4.85,0,0
"2018-03-23 02:55:00",940882,-1,14,13.96,13.75,45.22,0,228.8,9.95,9.95,8.45,8.45,7.7,6.2,0.794,8.81,8.31,7.45,6.45,5.637,4.862,0,0
"2018-03-23 02:56:00",940883,-1,13.98,13.94,13.75,45.33,0,229,10.7,9.95,9.95,8.45,7.7,6.95,0.772,9.36,8.64,8,6.9,6.087,5.15,0,0
"2018-03-23 02:57:00",940884,-1,13.95,13.87,13.65,45.56,0,228.8,9.95,8.45,8.45,7.7,6.95,6.2,0.838,8.17,7.45,6.575,5.762,5.037,4.237,0,0
"2018-03-23 02:58:00",940885,-1,13.91,13.85,13.65,45.64,0,224.4,9.95,9.95,9.2,7.7,7.7,6.2,0.959,8.16,7.85,7.262,6.5,5.612,4.612,0,0
"2018-03-23 02:59:00",940886,-1,13.89,13.88,13.69,45.51,0,220.2,9.2,9.2,8.45,6.95,6.95,6.2,0.903,7.237,6.95,6.412,5.525,4.837,4.138,0,0
"2018-03-23 03:00:00",940887,-1,13.82,13.81,13.58,45.78,0,215.3,9.2,9.2,8.45,8.45,7.7,6.95,0.887,7.675,6.925,6.187,5.375,4.725,3.838,0,0
"2018-03-23 03:01:00",940888,-1,13.85,13.76,13.57,45.98,0,219,12.2,11.45,11.45,9.95,8.45,7.7,1.004,9.96,9.14,8.3,7.212,6.35,5.35,0,0
"2018-03-23 03:02:00",940889,-1,13.91,13.84,13.64,45.68,0,238.8,10.7,10.7,9.2,8.45,7.7,6.2,0.957,8.66,7.912,6.862,6.012,5.25,4.287,0,0
"2018-03-23 03:03:00",940890,-1,13.88,13.83,13.61,45.74,0,222.3,10.7,9.95,9.2,9.2,8.45,8.45,1.196,8.2,7.575,6.65,5.837,5.137,4.512,0,0
"2018-03-23 03:04:00",940891,-1,13.82,13.73,13.53,46.07,0,219.2,9.2,9.2,7.7,7.7,6.95,6.2,0.827,7.55,7.225,6.525,5.737,5.087,4.375,0,0
"2018-03-23 03:05:00",940892,-1,13.75,13.72,13.52,46.12,0,226,9.95,9.2,9.2,7.7,6.95,6.2,0.804,8.08,7.662,6.837,6.062,5.312,4.45,0,0
"2018-03-23 03:06:00",940893,-1,13.82,13.75,13.55,46.05,0,227.5,12.2,11.45,9.95,9.2,7.7,6.95,1.079,9.71,8.85,7.662,6.762,5.987,5.125,0,0
"2018-03-23 03:07:00",940894,-1,13.92,13.85,13.66,45.64,0,220.7,12.2,12.2,12.2,10.7,9.2,8.45,1.158,11.1,10.22,8.94,7.775,6.812,5.8,0,0
"2018-03-23 03:08:00",940895,-1,13.92,13.89,13.69,45.49,0,209.7,11.45,11.45,10.7,9.95,9.2,7.7,1.125,9.6,9.05,8.1,7.225,6.6,5.512,0,0
"2018-03-23 03:09:00",940896,-1,13.8,13.8,13.59,45.84,0,220.8,9.95,9.95,9.2,8.45,6.95,6.2,1.047,7.762,7.337,6.762,5.775,5.05,4.163,0,0
"2018-03-23 03:10:00",940897,0,13.71,13.67,13.48,46.33,0,222.9,9.2,9.2,8.45,7.7,6.2,6.2,0.795,7.75,7.4,6.525,5.575,4.95,4,0,0
"2018-03-23 03:11:00",940898,0,13.7,13.65,13.47,46.45,0,218.2,9.95,9.95,8.45,7.7,6.2,6.2,0.645,8.16,7.725,6.85,6.012,5.15,4.412,0,0
"2018-03-23 03:12:00",940899,0,13.63,13.61,13.41,46.6,0,216.7,10.7,10.7,9.95,8.45,7.7,6.95,0.849,8.6,7.825,6.925,6.087,5.412,4.675,0,0
"2018-03-23 03:13:00",940900,0,13.63,13.61,13.42,46.79,0,223.8,12.2,10.7,9.2,9.2,8.45,6.95,0.849,9.22,8.35,7.725,6.875,6.1,5.15,0,0
"2018-03-23 03:14:00",940901,0,13.49,13.52,13.34,47.24,0,213.1,12.95,12.2,12.2,11.45,9.95,8.45,1.441,9.64,8.86,7.962,6.925,6.05,5.175,0,0
"2018-03-23 03:15:00",940902,0,13.37,13.4,13.25,48.02,0,212.4,15.2,13.7,13.7,11.45,10.7,9.95,1.406,12.25,11.44,10.25,9.06,8.02,6.775,0,0
"2018-03-23 03:16:00",940903,0,13.24,13.24,13.09,48.66,0,205.5,13.7,13.7,12.2,10.7,9.2,8.45,0.955,12.34,11.12,9.75,8.49,7.512,6.375,0,0
"2018-03-23 03:17:00",940904,0,13.21,13.2,13.03,49.12,0,207.5,16.7,15.95,14.45,12.95,11.45,12.2,1.193,14.45,13.26,11.69,10.22,9.15,7.637,0,0
"2018-03-23 03:18:00",940905,0,13.16,13.13,12.98,49.39,0,211.5,12.2,10.7,10.7,9.2,9.2,6.95,0.954,9.87,8.91,8.08,7.212,6.575,5.375,0,0
"2018-03-23 03:19:00",940906,0,13.11,13.09,12.93,49.68,0,206.9,12.95,12.95,12.2,10.7,9.2,8.45,1.086,11.59,10.5,9.09,7.887,6.9,5.787,0,0
"2018-03-23 03:20:00",940907,0,13.08,13.07,12.92,49.93,0,209.9,12.95,12.95,12.2,10.7,9.95,8.45,1.233,11.21,10.74,9.8,8.42,7.612,6.35,0,0
"2018-03-23 03:21:00",940908,0,12.97,13,12.85,50.32,0,212.3,11.45,11.45,10.7,9.95,9.2,8.45,1.162,9.92,9.37,8.65,7.812,6.975,5.887,0,0
"2018-03-23 03:22:00",940909,0,12.86,12.9,12.74,51.06,0,217.7,10.7,9.95,9.2,7.7,6.95,6.95,0.843,8.12,7.637,6.912,6.05,5.25,4.587,0,0
"2018-03-23 03:23:00",940910,0,12.84,12.79,12.62,51.61,0,222.5,9.2,9.2,8.45,6.95,6.2,5.45,0.744,7.625,6.975,6.137,5.262,4.687,3.962,0,0
"2018-03-23 03:24:00",940911,0,12.82,12.79,12.55,52.54,0,221.9,10.7,9.95,9.2,8.45,7.7,6.95,1.005,9.04,8.36,7.412,6.487,5.65,4.825,0,0
"2018-03-23 03:25:00",940912,0,12.68,12.72,12.42,53.54,0,217.4,9.95,9.95,9.2,8.45,6.95,6.2,0.811,8.33,7.875,7.112,6.35,5.612,4.65,0,0
"2018-03-23 03:26:00",940913,0,12.35,12.34,11.98,56.98,0,215.6,9.2,8.45,9.2,7.7,7.7,6.95,0.903,7.75,7.15,6.462,5.737,5.075,4.362,0,0
"2018-03-23 03:27:00",940914,0,12.12,12.04,11.75,58.76,0,216.7,9.2,9.95,9.2,8.45,8.45,6.95,1.241,8.1,7.912,7.437,6.387,5.537,4.687,0,0
"2018-03-23 03:28:00",940915,0,11.99,12,11.66,59.6,0,209.6,8.45,8.45,8.45,7.7,6.2,5.45,0.773,7.112,6.85,6.175,5.312,4.75,3.962,0,0
"2018-03-23 03:29:00",940916,0,11.85,11.83,11.5,60.84,0,208.6,8.45,7.7,7.7,6.95,6.2,5.45,0.625,7.437,6.862,6.075,5.3,4.587,3.9,0,0
"2018-03-23 03:30:00",940917,0,11.7,11.67,11.32,61.67,0,210.9,10.7,8.45,8.45,6.95,6.95,5.45,0.76,7.412,6.6,5.837,5.05,4.55,3.912,0,0
"2018-03-23 03:31:00",940918,0,11.54,11.49,11.19,61.01,0,205.4,10.7,9.95,9.2,8.45,8.45,6.95,0.932,8.66,8.1,7.162,6.45,5.675,4.75,0,0
"2018-03-23 03:32:00",940919,0,11.33,11.26,10.96,62.69,0,208.9,12.95,11.45,10.7,9.95,9.2,8.45,1.375,9.76,8.76,7.862,6.875,6.087,5.087,0,0
"2018-03-23 03:33:00",940920,0,11.06,11.02,10.66,65.19,0,209.7,9.2,8.45,8.45,7.7,6.95,5.45,0.856,7.512,6.925,6.275,5.237,4.487,3.7,0,0
"2018-03-23 03:34:00",940921,0,11.02,10.9,10.57,66.39,0,210.9,9.2,9.2,8.45,7.7,7.7,6.2,0.875,7.212,6.9,6.3,5.412,4.75,4.038,0,0
"2018-03-23 03:35:00",940922,0,11.02,10.93,10.6,66.65,0,205.9,9.2,8.45,8.45,7.7,6.95,6.2,0.877,7.087,6.412,6,5.312,4.7,3.825,0,0
"2018-03-23 03:36:00",940923,0,11.02,10.89,10.6,66.45,0,208.7,12.2,11.45,9.95,9.2,7.7,7.7,0.856,9.86,9.05,8.01,7.037,6.112,5.25,0,0
"2018-03-23 03:37:00",940924,0,10.96,10.9,10.56,66.48,0,207.1,10.7,10.7,9.95,9.2,8.45,6.95,1.038,8.2,7.575,6.6,5.675,5.037,4.187,0,0
"2018-03-23 03:38:00",940925,0,10.71,10.61,10.3,68.94,0,200.6,9.2,9.2,8.45,7.7,6.95,6.2,0.86,7.937,7.112,6.25,5.462,4.8,3.937,0,0
"2018-03-23 03:39:00",940926,0,10.47,10.23,10.08,71.64,0,200.7,8.45,7.7,7.7,6.95,6.2,5.45,0.691,7.325,6.875,6.137,5.275,4.562,3.962,0,0
"2018-03-23 03:40:00",940927,0,10.31,10.07,9.91,73.56,0,201.2,7.7,6.95,6.2,5.45,4.7,3.95,0.595,6.4,5.787,5.037,4.35,3.75,3.1,0,0
"2018-03-23 03:41:00",940928,0,10.29,10.04,9.83,74.49,0,203.8,8.45,8.45,7.7,6.2,5.45,4.7,0.709,7.062,6.287,5.525,4.75,4.062,3.438,0,0
"2018-03-23 03:42:00",940929,0,10.2,10.03,9.79,75.01,0.254,206.4,8.45,6.95,6.2,5.45,4.7,4.7,0.705,5.837,5.262,4.762,4.125,3.575,3.188,0,0
"2018-03-23 03:43:00",940930,0,10.2,9.97,9.77,75.34,0,212.4,7.7,6.95,5.45,4.7,3.95,3.95,0.535,5.275,4.737,4.112,3.675,3.263,2.713,0,0
"2018-03-23 03:44:00",940931,0,10.2,10.01,9.79,74.87,0,199.7,8.45,7.7,6.95,6.95,6.2,5.45,0.768,6.75,6.3,5.5,4.85,4.187,3.488,0,0
"2018-03-23 03:45:00",940932,0,10.09,9.99,9.73,75.16,0,194.2,9.2,9.2,7.7,6.95,6.95,6.2,1.007,7.05,6.387,5.675,5.112,4.537,3.975,0,0
"2018-03-23 03:46:00",940933,0,10.13,9.91,9.75,75.13,0,200.6,9.2,9.2,8.45,7.7,6.95,6.2,0.707,8.24,7.65,6.9,5.937,5.2,4.362,0,0
"2018-03-23 03:47:00",940934,0,10.07,10.02,9.74,74.17,0,194.1,8.45,7.7,7.7,6.95,6.2,4.7,0.88,6.762,6.437,5.837,5.075,4.475,3.787,0,0
"2018-03-23 03:48:00",940935,0,9.85,9.85,9.58,75.74,0,191.7,8.45,7.7,6.95,6.95,6.2,5.45,0.699,6.775,6.337,5.95,5.25,4.612,3.825,0,0
"2018-03-23 03:49:00",940936,0,10.02,9.85,9.66,74.96,0,194.6,8.45,7.7,6.95,6.95,6.2,5.45,0.764,7.025,6.287,5.687,5,4.412,3.588,0,0
"2018-03-23 03:50:00",940937,-1,10.06,9.96,9.68,73.98,0,204.8,6.95,6.95,6.2,5.45,4.7,4.7,0.559,5.875,5.387,4.85,4.125,3.7,3.1,0,0
"2018-03-23 03:51:00",940938,-1,9.96,9.87,9.59,74.93,0,210.6,8.45,6.2,5.45,5.45,5.45,4.7,0.682,6.012,4.95,4.325,3.85,3.463,2.938,0,0
"2018-03-23 03:52:00",940939,-1,10.13,9.97,9.75,72.86,0,211,7.7,7.7,6.95,6.2,5.45,4.7,0.717,6.55,6.1,5.425,4.587,3.987,3.275,0,0
"2018-03-23 03:53:00",940940,-1,10.06,10.07,9.75,72.39,0,205.7,7.7,7.7,7.7,6.95,6.95,5.45,1.159,6.125,5.837,5.3,4.725,4.2,3.575,0,0
"2018-03-23 03:54:00",940941,-1,9.96,9.87,9.59,73.8,0,209.4,7.7,6.95,6.2,5.45,5.45,4.7,0.804,6.037,5.475,4.712,4.087,3.575,3.025,0,0
"2018-03-23 03:55:00",940942,-1,9.84,9.78,9.44,74.93,0,206,6.95,5.45,4.7,4.7,3.95,3.95,0.478,5.625,4.937,4.212,3.563,3.075,2.55,0,0
"2018-03-23 03:56:00",940943,-1,9.75,9.64,9.31,76.28,0,205.2,6.2,6.2,5.45,4.7,3.95,3.95,0.684,5.5,4.862,4.087,3.438,2.925,2.613,0,0
"2018-03-23 03:57:00",940944,-1,9.69,9.59,9.24,76.89,0,199.5,6.2,4.7,3.95,4.7,3.95,3.2,0.503,4.662,4.175,3.55,3.075,2.688,2.275,0,0
"2018-03-23 03:58:00",940945,-1,9.63,9.51,9.21,77.2,0,183.8,6.2,5.45,4.7,3.95,3.2,3.2,0.439,4.587,4.163,3.6,3.05,2.675,2.213,0,0
"2018-03-23 03:59:00",940946,-1,9.68,9.59,9.31,76.17,0,175.5,4.7,4.7,3.95,3.95,3.2,3.2,0.443,3.775,3.713,3.275,2.7,2.35,1.938,0,0
"2018-03-23 04:00:00",940947,-1,9.67,9.67,9.37,75.51,0,180.8,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.312,3.9,3.338,2.875,2.475,2.15,0,0
"2018-03-23 04:01:00",940948,-1,9.68,9.69,9.4,75.18,0,177.5,6.95,6.95,5.45,5.45,5.45,4.7,0.752,4.062,3.95,3.675,3.313,2.9,2.5,0,0
"2018-03-23 04:02:00",940949,-1,9.82,9.77,9.52,74.5,0,185.8,7.7,8.45,6.95,6.2,6.2,4.7,0.827,6.125,5.6,5.037,4.5,3.962,3.375,0,0
"2018-03-23 04:03:00",940950,-1,9.89,9.85,9.59,73.94,0,190.3,6.95,6.2,5.45,5.45,4.7,3.95,0.567,5.262,5.012,4.412,3.788,3.325,2.8,0,0
"2018-03-23 04:04:00",940951,-1,9.91,9.87,9.6,73.66,0,183.8,9.2,8.45,7.7,6.95,6.2,5.45,0.909,6.525,6.212,5.437,4.737,4.237,3.7,0,0
"2018-03-23 04:05:00",940952,-1,10.04,10,9.74,72.77,0,189.4,7.7,7.7,8.45,6.95,6.95,6.2,1.016,6.25,5.887,5.412,4.7,4.237,3.613,0,0
"2018-03-23 04:06:00",940953,-1,9.98,9.98,9.67,73.28,0,184.2,7.7,7.7,6.95,6.2,5.45,4.7,0.759,6.575,5.887,5.287,4.562,4.025,3.575,0,0
"2018-03-23 04:07:00",940954,-1,10,9.94,9.66,73.58,0,182.1,7.7,7.7,6.95,6.2,6.2,5.45,0.742,6.262,6,5.387,4.612,4.125,3.438,0,0
"2018-03-23 04:08:00",940955,-1,9.98,9.98,9.69,73.31,0,189.3,8.45,8.45,7.7,6.95,6.2,5.45,0.909,6.687,6.137,5.687,5.05,4.412,3.625,0,0
"2018-03-23 04:09:00",940956,-1,9.96,9.94,9.65,73.77,0,198.7,9.2,8.45,8.45,6.95,6.95,6.95,0.963,6.637,6.075,5.55,4.887,4.3,3.638,0,0
"2018-03-23 04:10:00",940957,0,9.86,9.85,9.57,74.49,0,196.1,7.7,6.95,6.2,5.45,4.7,3.95,0.556,6.112,5.5,5.15,4.375,3.713,3.113,0,0
"2018-03-23 04:11:00",940958,0,9.99,9.87,9.64,73.83,0,194.9,8.45,7.7,6.95,6.2,5.45,5.45,0.644,6.812,6.212,5.537,4.762,4.112,3.638,0,0
"2018-03-23 04:12:00",940959,0,10.05,9.95,9.69,73.01,0,203.8,8.45,7.7,7.7,6.95,6.2,5.45,0.755,7.125,6.575,5.987,5.225,4.662,3.875,0,0
"2018-03-23 04:13:00",940960,0,10.17,10.01,9.79,72.05,0,210.3,12.2,12.2,10.7,9.95,9.95,8.45,1.342,10.15,9.42,8.49,7.487,6.487,5.45,0,0
"2018-03-23 04:14:00",940961,0,10.36,10.27,10.01,69.45,0,208.3,11.45,10.7,10.7,9.2,8.45,7.7,1.059,9.75,8.95,8,6.95,6.25,5.212,0,0
"2018-03-23 04:15:00",940962,0,10.35,10.28,9.97,69.11,0,209.6,12.95,12.2,11.45,9.95,8.45,7.7,0.84,10.46,9.62,8.61,7.275,6.45,5.437,0,0
"2018-03-23 04:16:00",940963,0,10.34,10.25,9.93,69.35,0,213.8,11.45,10.7,9.95,9.2,8.45,7.7,1.004,9.16,8.35,7.75,6.825,6.05,5.2,0,0
"2018-03-23 04:17:00",940964,0,10.34,10.27,10.02,69.1,0,212.3,12.95,12.95,12.95,12.2,10.7,9.2,1.386,10.77,10.11,9.45,8.29,7.337,6.212,0,0
"2018-03-23 04:18:00",940965,0,10.34,10.3,10,69,0,208,10.7,10.7,9.95,9.2,7.7,7.7,0.947,9.55,9.15,8.12,7.062,6.35,5.262,0,0
"2018-03-23 04:19:00",940966,0,10.22,10.22,9.89,70.14,0,205,10.7,9.95,9.2,8.45,7.7,6.95,0.798,8.61,7.95,7,6.05,5.425,4.475,0,0
"2018-03-23 04:20:00",940967,0,9.98,10.02,9.7,72.2,0,201,9.95,8.45,9.2,7.7,7.7,6.2,0.972,7.562,7.112,6.437,5.525,4.875,4.15,0,0
"2018-03-23 04:21:00",940968,0,9.86,9.84,9.57,73.59,0,198.7,9.95,9.2,9.2,8.45,6.95,6.2,0.815,7.937,7.262,6.612,5.762,5.1,4.112,0,0
"2018-03-23 04:22:00",940969,0,9.94,9.87,9.63,73.17,0,203.1,9.95,9.95,9.2,7.7,7.7,6.2,0.903,8.37,7.75,6.975,6.087,5.437,4.437,0,0
"2018-03-23 04:23:00",940970,0,9.84,9.86,9.56,73.44,0,204,7.7,7.7,7.7,6.95,6.2,5.45,0.919,6.4,5.937,5.512,4.8,4.237,3.625,0,0
"2018-03-23 04:24:00",940971,0,9.74,9.7,9.43,74.78,0,204,9.95,9.95,9.2,9.2,8.45,6.95,1.403,7.45,6.825,6.025,5.325,4.7,3.987,0,0
"2018-03-23 04:25:00",940972,0,9.95,9.84,9.65,73.16,0,208.5,9.2,8.45,7.7,7.7,6.95,6.95,0.797,6.862,6.425,6.162,5.45,4.9,4.163,0,0
"2018-03-23 04:26:00",940973,0,9.89,9.87,9.63,73.09,0,197.3,9.2,7.7,6.95,6.95,6.2,5.45,0.619,7.187,6.487,5.862,5.225,4.8,3.912,0,0
"2018-03-23 04:27:00",940974,0,9.85,9.79,9.56,73.84,0,192.6,8.45,7.7,6.95,6.2,5.45,5.45,0.782,6.737,6.175,5.562,4.725,4.138,3.55,0,0
"2018-03-23 04:28:00",940975,0,9.77,9.74,9.51,74.31,0,192.6,9.2,7.7,7.7,6.2,5.45,5.45,0.556,6.725,6.275,5.887,5.15,4.562,3.863,0,0
"2018-03-23 04:29:00",940976,0,9.75,9.72,9.51,74.3,0,195.1,7.7,7.7,6.95,6.2,5.45,4.7,0.664,6.612,6.087,5.6,4.925,4.337,3.5,0,0
"2018-03-23 04:30:00",940977,0,9.69,9.7,9.46,74.73,0,183.6,7.7,6.95,5.45,5.45,5.45,5.45,0.733,5.8,5.287,4.675,4.112,3.7,3.138,0,0
"2018-03-23 04:31:00",940978,0,9.71,9.67,9.45,74.88,0,187.4,9.95,9.2,9.2,7.7,6.95,6.2,0.941,7.662,7.225,6.562,5.737,5.15,4.475,0,0
"2018-03-23 04:32:00",940979,0,9.89,9.79,9.59,73.43,0,181.2,9.95,9.2,8.45,7.7,6.95,6.2,0.818,8.31,7.875,6.975,6.1,5.375,4.525,0,0
"2018-03-23 04:33:00",940980,0,9.88,9.88,9.61,72.98,0,182,8.45,8.45,7.7,6.95,6.2,5.45,0.768,7,6.425,5.75,5,4.362,3.775,0,0
"2018-03-23 04:34:00",940981,0,9.84,9.82,9.57,73.44,0,184.7,8.45,7.7,6.95,6.95,5.45,5.45,0.649,6.987,6.525,5.862,4.962,4.337,3.588,0,0
"2018-03-23 04:35:00",940982,0,9.8,9.8,9.52,73.76,0,179,8.45,7.7,6.95,6.2,5.45,4.7,0.806,6.412,5.712,4.75,4.1,3.7,3.163,0,0
"2018-03-23 04:36:00",940983,0,9.74,9.73,9.49,74.12,0,185.8,6.95,6.95,6.95,6.2,5.45,4.7,0.75,5.5,5.362,4.787,4.1,3.675,3.125,0,0
"2018-03-23 04:37:00",940984,0,9.69,9.69,9.43,74.64,0,178.1,6.95,6.95,6.2,4.7,4.7,3.95,0.603,5.162,4.875,4.225,3.713,3.375,2.825,0,0
"2018-03-23 04:38:00",940985,0,9.67,9.67,9.45,74.66,0,179.8,7.7,6.2,6.95,6.2,5.45,4.7,0.716,5.637,5.4,5.137,4.562,4.125,3.425,0,0
"2018-03-23 04:39:00",940986,0,9.64,9.66,9.45,74.62,0,179.9,7.7,6.95,6.95,5.45,5.45,4.7,0.651,5.95,5.375,4.712,4.075,3.763,3.088,0,0
"2018-03-23 04:40:00",940987,0,9.7,9.68,9.48,73.97,0,180.3,8.45,8.45,7.7,6.95,6.2,5.45,0.88,7.012,6.662,6.125,5.337,4.762,4.087,0,0
"2018-03-23 04:41:00",940988,0,9.68,9.69,9.5,73.74,0,184.1,9.95,9.95,9.2,9.2,8.45,7.7,1.588,7.525,6.95,6.212,5.5,5.05,4.175,0,0
"2018-03-23 04:42:00",940989,0,9.79,9.79,9.59,72.47,0,183.3,9.2,9.2,8.45,7.7,6.95,6.2,0.86,7.612,7.075,6.525,5.687,5.112,4.337,0,0
"2018-03-23 04:43:00",940990,0,9.8,9.79,9.58,72.42,0,184.9,8.45,8.45,6.95,6.95,6.2,5.45,0.648,7.25,6.712,5.875,5.1,4.662,3.962,0,0
"2018-03-23 04:44:00",940991,0,9.77,9.73,9.5,73.1,0,181.5,7.7,6.95,6.95,5.45,5.45,4.7,0.736,6.2,5.587,5.15,4.475,4,3.388,0,0
"2018-03-23 04:45:00",940992,0,9.77,9.71,9.52,72.89,0,184.4,9.95,8.45,7.7,6.95,6.2,5.45,0.699,7.2,6.375,5.612,4.987,4.612,3.725,0,0
"2018-03-23 04:46:00",940993,0,9.77,9.71,9.49,72.95,0,180.3,7.7,7.7,6.2,5.45,5.45,4.7,0.642,6.412,5.775,5.05,4.35,3.925,3.375,0,0
"2018-03-23 04:47:00",940994,0,9.77,9.71,9.5,72.62,0,191.1,9.2,9.95,8.45,8.45,7.7,6.95,1.063,6.837,6.412,5.662,4.875,4.387,3.8,0,0
"2018-03-23 04:48:00",940995,0,9.73,9.71,9.45,72.81,0,190.5,8.45,7.7,6.2,5.45,5.45,5.45,0.426,6.05,5.7,5.05,4.375,3.875,3.313,0,0
"2018-03-23 04:49:00",940996,0,9.74,9.67,9.45,72.86,0,188.4,9.2,7.7,6.95,6.2,6.2,5.45,0.868,6.775,5.862,5.262,4.6,4.075,3.425,0,0
"2018-03-23 04:50:00",940997,-1,9.87,9.75,9.56,71.49,0,181.5,9.2,8.45,7.7,6.95,6.95,5.45,0.75,7.15,6.6,5.737,5.137,4.675,4.038,0,0
"2018-03-23 04:51:00",940998,-1,9.95,9.89,9.67,70.27,0,188.7,10.7,9.95,9.95,8.45,6.95,6.95,0.875,8.39,7.6,6.9,5.987,5.337,4.55,0,0
"2018-03-23 04:52:00",940999,-1,9.88,9.86,9.6,70.75,0,191.6,7.7,7.7,7.7,6.95,6.2,5.45,0.812,6.687,5.975,5.4,4.75,4.25,3.575,0,0
"2018-03-23 04:53:00",941000,-1,9.83,9.74,9.53,71.54,0,190.8,9.2,8.45,7.7,6.95,6.95,5.45,1.094,7.075,6.712,6.037,5.262,4.75,4.038,0,0
"2018-03-23 04:54:00",941001,-1,9.89,9.83,9.62,70.53,0,188.4,9.2,9.2,8.45,7.7,6.95,6.95,0.774,7.175,6.825,6.337,5.562,4.975,4.2,0,0
"2018-03-23 04:55:00",941002,-1,9.95,9.93,9.7,69.63,0,194.6,9.95,9.95,9.2,8.45,7.7,6.95,1.105,7.537,7.15,6.637,5.862,5.162,4.125,0,0
"2018-03-23 04:56:00",941003,-1,9.86,9.87,9.61,70.39,0,182.1,8.45,7.7,7.7,6.95,6.2,5.45,0.722,6.762,6.462,5.75,5.05,4.55,3.775,0,0
"2018-03-23 04:57:00",941004,-1,10.01,9.91,9.73,69.26,0,185.9,9.95,10.7,9.2,8.45,7.7,6.95,1.053,8.1,7.862,6.975,6.125,5.325,4.575,0,0
"2018-03-23 04:58:00",941005,-1,10.01,10.03,9.8,68.61,0,191.8,8.45,7.7,7.7,7.7,6.95,6.95,1.044,6.912,6.512,6.237,5.612,4.912,4.237,0,0
"2018-03-23 04:59:00",941006,-1,9.91,9.88,9.64,70.18,0,192,8.45,7.7,6.2,6.2,5.45,5.45,0.685,6.675,5.85,4.987,4.312,3.95,3.263,0,0
"2018-03-23 05:00:00",941007,-1,9.99,9.88,9.69,69.74,0,184.7,9.95,9.2,8.45,7.7,6.95,6.2,0.803,7.362,6.9,6.475,5.837,5.275,4.4,0,0
"2018-03-23 05:01:00",941008,-1,10.08,9.98,9.78,68.78,0,196.3,12.2,10.7,9.95,8.45,7.7,6.95,1.151,8.95,7.962,6.937,6.212,5.525,4.65,0,0
"2018-03-23 05:02:00",941009,-1,10.16,10.1,9.9,67.58,0,185,12.2,11.45,11.45,9.95,9.2,8.45,1.536,8.21,7.825,7.087,6.212,5.6,4.687,0,0
"2018-03-23 05:03:00",941010,-1,10.05,10.06,9.8,68.41,0,186.4,8.45,7.7,6.2,6.2,5.45,5.45,0.727,6.25,5.687,5.175,4.525,4.075,3.463,0,0
"2018-03-23 05:04:00",941011,-1,10.03,9.94,9.74,68.99,0,192.7,9.95,9.2,8.45,7.7,6.95,5.45,0.857,8.41,7.387,6.687,5.925,5.325,4.412,0,0
"2018-03-23 05:05:00",941012,-1,9.98,9.98,9.73,68.88,0,190.2,9.2,9.2,8.45,7.7,6.95,6.2,0.871,7.312,7.062,6.637,5.662,4.937,4.112,0,0
"2018-03-23 05:06:00",941013,-1,9.98,9.95,9.75,68.89,0,185.4,9.95,9.95,9.2,7.7,7.7,6.2,0.888,7.737,7.237,6.825,6.15,5.662,4.787,0,0
"2018-03-23 05:07:00",941014,-1,9.97,9.96,9.72,69.1,0,188.9,9.95,9.95,8.45,7.7,6.2,5.45,0.678,7.925,7.312,6.562,5.65,4.937,4.237,0,0
"2018-03-23 05:08:00",941015,-1,10.02,9.96,9.71,68.93,0,194.3,11.45,9.95,9.2,7.7,7.7,6.2,0.858,9.09,8.3,7.25,6.412,5.762,4.837,0,0
"2018-03-23 05:09:00",941016,-1,10.02,9.93,9.68,69.17,0,191.1,9.2,9.2,9.2,7.7,6.2,6.2,0.838,8.21,7.487,6.85,5.8,5.112,4.512,0,0
"2018-03-23 05:10:00",941017,0,9.95,9.91,9.64,69.54,0,190.9,9.2,8.45,8.45,7.7,6.95,6.2,0.882,7.45,6.862,6.3,5.475,4.837,4.15,0,0
"2018-03-23 05:11:00",941018,0,9.9,9.85,9.62,69.91,0,192,9.95,9.2,9.2,8.45,7.7,6.2,0.937,8.1,7.625,6.837,6.112,5.3,4.437,0,0
"2018-03-23 05:12:00",941019,0,9.88,9.85,9.6,69.98,0,191.5,9.2,8.45,7.7,6.95,6.2,5.45,0.743,7.537,7,6.437,5.637,5.05,4.287,0,0
"2018-03-23 05:13:00",941020,0,9.94,9.87,9.64,69.55,0,192.7,9.2,8.45,7.7,6.95,6.95,5.45,0.691,7.362,7.05,6.462,5.7,5.075,4.2,0,0
"2018-03-23 05:14:00",941021,0,9.95,9.91,9.68,69.08,0,196.8,9.2,8.45,7.7,6.95,6.95,6.2,0.722,7.275,6.812,6.375,5.662,4.962,4.225,0,0
"2018-03-23 05:15:00",941022,0,9.92,9.9,9.64,69.49,0,194,7.7,7.7,6.95,6.2,5.45,4.7,0.683,6.45,5.75,5.187,4.575,4.15,3.425,0,0
"2018-03-23 05:16:00",941023,0,9.86,9.83,9.56,70.23,0,196.3,6.95,6.2,6.2,5.45,4.7,4.7,0.618,5.762,5.412,4.7,4.05,3.625,3.025,0,0
"2018-03-23 05:17:00",941024,0,9.79,9.75,9.48,70.87,0,198.8,7.7,7.7,6.2,6.2,4.7,4.7,0.588,6.125,5.725,4.975,4.362,3.85,3.25,0,0
"2018-03-23 05:18:00",941025,0,9.73,9.71,9.42,71.35,0,184.9,8.45,8.45,6.95,6.2,6.2,4.7,0.739,6.7,5.9,4.925,4.263,3.738,3.088,0,0
"2018-03-23 05:19:00",941026,0,9.82,9.71,9.46,70.9,0,194.2,9.2,9.2,7.7,6.95,6.2,6.2,0.854,7.262,6.65,5.95,5.175,4.5,3.812,0,0
"2018-03-23 05:20:00",941027,0,9.78,9.74,9.43,70.92,0,196.9,7.7,6.95,6.95,6.2,5.45,4.7,0.666,6.05,5.625,5.137,4.3,3.7,3.1,0,0
"2018-03-23 05:21:00",941028,0,9.66,9.66,9.35,71.99,0,197.5,6.95,6.95,6.2,5.45,5.45,4.7,0.61,5.687,5.312,4.75,4.225,3.688,3.125,0,0
"2018-03-23 05:22:00",941029,0,9.61,9.54,9.29,72.94,0,203.3,7.7,7.7,6.95,6.2,5.45,4.7,0.731,6.437,5.612,5.187,4.587,4.05,3.375,0,0
"2018-03-23 05:23:00",941030,0,9.66,9.55,9.32,72.6,0,201.2,8.45,7.7,7.7,6.95,6.95,5.45,0.73,6.837,5.975,5.262,4.6,3.987,3.45,0,0
"2018-03-23 05:24:00",941031,0,9.68,9.59,9.35,72.18,0,195.3,8.45,7.7,7.7,6.95,6.2,5.45,0.663,6.6,6.162,5.637,5.075,4.6,3.762,0,0
"2018-03-23 05:25:00",941032,0,9.63,9.56,9.32,72.49,0,200.6,7.7,7.7,6.95,6.2,5.45,4.7,0.644,6.687,5.775,5.1,4.45,4.038,3.263,0,0
"2018-03-23 05:26:00",941033,0,9.54,9.49,9.2,73.35,0,196.2,6.2,5.45,5.45,4.7,4.7,3.95,0.658,5.287,4.662,4.1,3.5,3.113,2.625,0,0
"2018-03-23 05:27:00",941034,0,9.46,9.36,9.11,74.48,0,197,7.7,7.7,6.2,6.2,5.45,5.45,0.723,6.712,5.775,5.087,4.412,3.9,3.288,0,0
"2018-03-23 05:28:00",941035,0,9.54,9.42,9.16,73.79,0,197.1,7.7,6.95,6.2,6.2,5.45,4.7,0.587,6.65,6.1,5.45,4.787,4.275,3.563,0,0
"2018-03-23 05:29:00",941036,0,9.39,9.39,9.07,74.37,0,195,7.7,7.7,6.2,5.45,5.45,4.7,0.888,5.7,5.175,4.437,3.787,3.362,2.8,0,0
"2018-03-23 05:30:00",941037,0,9.27,9.22,8.93,75.82,0,196.5,7.7,7.7,6.95,6.95,6.2,5.45,0.908,6.2,5.487,4.937,4.45,3.925,3.375,0,0
"2018-03-23 05:31:00",941038,0,9.28,9.2,8.95,75.68,0,188.9,7.7,7.7,7.7,6.95,6.2,5.45,0.823,6.175,5.75,5.15,4.5,4.038,3.338,0,0
"2018-03-23 05:32:00",941039,0,9.19,9.17,8.9,76.11,0,188.1,7.7,7.7,6.95,6.2,6.2,5.45,0.768,6.087,5.562,4.95,4.45,3.987,3.35,0,0
"2018-03-23 05:33:00",941040,0,9.11,9.11,8.85,76.78,0.254,191.4,6.95,5.45,5.45,5.45,4.7,4.7,0.514,5.512,4.987,4.637,4.138,3.663,3.1,0,0
"2018-03-23 05:34:00",941041,0,9.04,9.03,8.78,77.68,0,191.7,7.7,6.95,6.95,5.45,5.45,4.7,0.582,6.187,5.737,5.225,4.6,4.163,3.488,0,0
"2018-03-23 05:35:00",941042,0,9.07,9.03,8.81,77.42,0,185.4,7.7,7.7,6.2,6.2,5.45,5.45,0.742,6.475,5.962,5.45,4.687,4.125,3.475,0,0
"2018-03-23 05:36:00",941043,0,9.13,9.08,8.83,76.82,0,179.3,9.2,7.7,7.7,6.2,5.45,4.7,0.744,6.987,6.6,5.687,4.837,4.325,3.613,0,0
"2018-03-23 05:37:00",941044,0,9.14,9.13,8.87,76.26,0,176.8,7.7,7.7,7.7,7.7,6.95,5.45,0.849,6.537,6.275,5.675,4.975,4.362,3.688,0,0
"2018-03-23 05:38:00",941045,0,9.13,9.16,8.86,75.91,0,181.8,6.95,6.95,6.2,5.45,4.7,4.7,0.756,5.237,5.2,4.75,4,3.438,3.013,0,0
"2018-03-23 05:39:00",941046,0,9.26,9.15,8.91,75.88,0,183.9,9.2,8.45,8.45,7.7,6.95,6.2,1.107,7.462,6.762,6.012,5.337,4.875,4.163,0,0
"2018-03-23 05:40:00",941047,0,9.5,9.42,9.18,73.56,0,192.5,8.45,8.45,7.7,6.95,6.95,6.2,1.066,6.75,6.375,5.925,5.075,4.512,3.812,0,0
"2018-03-23 05:41:00",941048,0,9.44,9.39,9.08,73.98,0,193.1,6.95,6.2,5.45,5.45,4.7,4.7,0.559,5.287,4.8,4.525,3.962,3.45,2.963,0,0
"2018-03-23 05:42:00",941049,0,9.34,9.3,9,74.99,0,188.2,5.45,5.45,5.45,4.7,3.95,3.95,0.545,4.837,4.525,4.237,3.6,3.15,2.688,0,0
"2018-03-23 05:43:00",941050,0,9.26,9.2,8.91,76.01,0,186.7,6.95,6.2,5.45,4.7,3.95,3.2,0.541,4.95,4.462,4,3.4,3.013,2.45,0,0
"2018-03-23 05:44:00",941051,0,9.2,9.14,8.85,76.72,0,182,4.7,4.7,4.7,4.7,3.95,3.95,0.674,3.913,3.675,3.35,2.925,2.75,2.163,0,0
"2018-03-23 05:45:00",941052,0,9.14,9.08,8.78,77.4,0,183.2,5.45,4.7,4.7,4.7,3.95,3.2,0.539,4.325,3.862,3.425,2.888,2.588,2.188,0,0
"2018-03-23 05:46:00",941053,0,9.17,9.1,8.84,76.82,0,180.4,6.2,6.2,5.45,4.7,3.95,3.95,0.675,4.362,4.263,3.787,3.288,2.888,2.425,0,0
"2018-03-23 05:47:00",941054,0,9.14,9.12,8.82,76.96,0,184.8,6.95,6.2,6.2,4.7,4.7,3.95,1.024,4.587,4.112,3.512,2.988,2.725,2.338,0,0
"2018-03-23 05:48:00",941055,0,9.13,9.09,8.85,76.96,0,184.6,6.95,6.2,6.2,5.45,4.7,4.7,0.604,5.487,5.175,4.637,4.038,3.6,3.025,0,0
"2018-03-23 05:49:00",941056,0,9.27,9.19,8.96,75.75,0,198.3,7.7,6.95,5.45,5.45,4.7,3.95,0.622,5.462,4.912,4.375,3.9,3.45,2.875,0,0
"2018-03-23 05:50:00",941057,-1,9.36,9.26,9.02,75.25,0,194.9,8.45,7.7,7.7,6.95,6.95,6.2,0.812,6.512,6.175,5.662,5.012,4.4,3.788,0,0
"2018-03-23 05:51:00",941058,-1,9.41,9.31,9.02,75.04,0,195.2,6.95,6.2,6.2,5.45,4.7,3.95,0.754,5.45,4.875,4.237,3.65,3.263,2.713,0,0
"2018-03-23 05:52:00",941059,-1,9.31,9.25,8.97,75.56,0,196.4,6.2,6.2,6.2,4.7,3.95,3.95,0.669,4.737,4.263,3.825,3.35,3,2.513,0,0
"2018-03-23 05:53:00",941060,-1,9.31,9.21,8.93,75.84,0,187.7,7.7,6.95,6.2,5.45,4.7,4.7,0.838,5.55,5.05,4.275,3.712,3.3,2.813,0,0
"2018-03-23 05:54:00",941061,-1,9.35,9.27,8.98,75.22,0,188.7,6.95,6.2,6.2,5.45,4.7,3.95,0.562,5.7,5.412,4.912,4.275,3.838,3.213,0,0
"2018-03-23 05:55:00",941062,-1,9.32,9.26,8.99,75.13,0,186.3,6.95,6.2,5.45,5.45,4.7,3.95,0.567,5.05,4.637,4.263,3.75,3.325,2.775,0,0
"2018-03-23 05:56:00",941063,-1,9.22,9.2,8.93,75.83,0,188.8,6.95,5.45,5.45,4.7,4.7,3.95,0.718,5,4.35,3.763,3.263,3.1,2.563,0,0
"2018-03-23 05:57:00",941064,-1,9.26,9.15,8.91,76.18,0,189.3,6.95,6.2,6.2,5.45,5.45,4.7,0.634,5.737,5.2,4.737,4.075,3.55,2.95,0,0
"2018-03-23 05:58:00",941065,-1,9.32,9.22,8.98,75.65,0,187.6,7.7,7.7,6.2,6.2,5.45,5.45,0.595,6.187,5.725,5.05,4.512,4.15,3.6,0,0
"2018-03-23 05:59:00",941066,-1,9.5,9.35,9.13,74.29,0,193.2,7.7,7.7,6.95,6.2,6.2,4.7,0.718,6.662,6.075,5.525,4.912,4.337,3.563,0,0
"2018-03-23 06:00:00",941067,-1,9.5,9.43,9.16,73.81,0,196.5,6.95,6.95,6.95,5.45,5.45,4.7,0.748,6.075,5.412,5.037,4.45,4,3.338,0,0
"2018-03-23 06:01:00",941068,-1,9.45,9.38,9.1,74.37,0,200.4,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.2,4.625,4.275,3.625,3.1,2.65,0,0
"2018-03-23 06:02:00",941069,-1,9.38,9.3,9.03,75.17,0,196.3,6.2,5.45,5.45,4.7,4.7,3.95,0.62,5.2,4.725,4.325,3.675,3.188,2.55,0,0
"2018-03-23 06:03:00",941070,-1,9.4,9.31,9.05,74.97,0,195.4,6.2,6.2,5.45,5.45,5.45,4.7,0.615,5.4,4.962,4.45,3.875,3.5,2.925,0,0
"2018-03-23 06:04:00",941071,-1,9.45,9.36,9.08,74.26,0,201.1,5.45,5.45,4.7,4.7,3.95,3.2,0.443,4.75,4.287,3.938,3.338,2.85,2.4,0,0
"2018-03-23 06:05:00",941072,-1,9.37,9.33,9.01,74.88,0,203.6,6.2,4.7,4.7,4.7,3.95,3.2,0.584,4.525,4.1,3.563,3.05,2.575,2.188,0,0
"2018-03-23 06:06:00",941073,-1,9.38,9.28,8.99,75.14,0,207.2,6.2,5.45,4.7,3.95,3.95,3.2,0.506,4.437,4.025,3.6,3.125,2.7,2.175,0,0
"2018-03-23 06:07:00",941074,-1,9.43,9.31,9.04,74.82,0,212.3,6.95,6.2,6.2,5.45,4.7,3.95,0.625,5.175,4.787,4.237,3.7,3.313,2.763,0,0
"2018-03-23 06:08:00",941075,-1,9.57,9.45,9.18,73.52,0,211.2,6.95,6.2,6.2,5.45,4.7,3.95,0.502,5.687,5.112,4.537,3.937,3.55,2.95,0,0
"2018-03-23 06:09:00",941076,-1,9.53,9.45,9.14,73.6,0,203.6,5.45,5.45,4.7,3.95,3.2,3.2,0.476,4.65,4.187,3.638,3.05,2.663,2.175,0,0
"2018-03-23 06:10:00",941077,0,9.49,9.36,9.03,74.56,0,198.8,4.7,3.95,3.95,3.2,3.2,2.45,0.435,4,3.563,3.2,2.725,2.363,1.925,0,0
"2018-03-23 06:11:00",941078,0,9.42,9.3,8.98,75.14,0,199,3.95,3.95,3.95,3.2,3.2,2.45,0.516,3.413,3.125,2.713,2.3,2,1.575,0,0
"2018-03-23 06:12:00",941079,0,9.33,9.24,8.92,75.85,0,201.4,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.063,2.738,2.425,2.063,1.688,1.375,0,0
"2018-03-23 06:13:00",941080,0,9.3,9.2,8.91,75.99,0,203.7,3.95,3.95,3.2,3.2,2.45,2.45,0.391,3.238,2.813,2.55,2.15,1.825,1.525,0,0
"2018-03-23 06:14:00",941081,0,9.22,9.18,8.85,76.38,0,215,3.95,3.2,3.2,2.45,2.45,2.45,0.425,2.963,2.6,2.225,1.875,1.513,1.309,0,0
"2018-03-23 06:15:00",941082,0,9.27,9.14,8.8,76.82,0,229.3,5.45,5.45,5.45,4.7,2.45,2.45,0.503,3.962,3.138,2.538,2.15,1.713,1.413,0,0
"2018-03-23 06:16:00",941083,0,9.41,9.23,8.93,75.84,0,234.3,5.45,5.45,5.45,4.7,3.95,3.2,0.664,3.862,3.613,3.175,2.838,2.463,2.1,0,0
"2018-03-23 06:17:00",941084,0,9.41,9.29,8.96,75.27,0,239.2,4.7,4.7,3.95,3.95,3.2,3.2,0.572,4.163,3.688,3.088,2.675,2.35,1.913,0,0
"2018-03-23 06:18:00",941085,0,9.49,9.34,9.02,74.85,0,237.3,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.4,3.875,3.25,2.763,2.363,1.863,0,0
"2018-03-23 06:19:00",941086,0,9.51,9.35,9,74.89,0,238.6,5.45,4.7,3.95,3.95,3.2,3.2,0.439,4.512,3.95,3.288,2.875,2.513,2.075,0,0
"2018-03-23 06:20:00",941087,0,9.41,9.27,8.93,75.77,0.254,234.6,5.45,4.7,3.95,3.95,3.2,2.45,0.425,4.437,3.688,3.05,2.663,2.263,1.825,0,0
"2018-03-23 06:21:00",941088,0,9.39,9.18,8.84,76.68,0,227.4,4.7,4.7,3.95,3.2,3.2,3.2,0.471,4.2,3.688,3.025,2.513,2.188,1.688,0,0
"2018-03-23 06:22:00",941089,0,9.39,9.14,8.8,77.02,0,229.9,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.187,3.538,3.075,2.575,2.225,1.85,0,0
"2018-03-23 06:23:00",941090,0,9.44,9.17,8.85,76.65,0,225.1,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.2,3.6,3.175,2.738,2.35,1.988,0,0
"2018-03-23 06:24:00",941091,0,9.47,9.21,8.9,76.34,0,231.2,5.45,4.7,3.95,3.95,3.2,3.2,0.454,4.312,3.713,3.125,2.763,2.45,1.975,0,0
"2018-03-23 06:25:00",941092,0,9.52,9.26,8.94,75.84,0,231.8,5.45,4.7,3.95,3.95,3.95,3.2,0.453,4.4,3.775,3.175,2.763,2.425,1.988,0,0
"2018-03-23 06:26:00",941093,0,9.57,9.34,8.97,75.25,0,237.3,5.45,5.45,3.95,3.2,3.2,2.45,0.463,4.125,3.563,2.888,2.413,2.037,1.638,0,0
"2018-03-23 06:27:00",941094,0,9.52,9.35,8.96,75.46,0,233.5,6.95,6.2,5.45,5.45,4.7,3.95,0.846,5.175,4.287,3.6,3.075,2.575,2.3,0,0
"2018-03-23 06:28:00",941095,0,9.51,9.37,9.06,75.44,0,239.4,7.7,6.95,6.95,6.2,5.45,4.7,0.644,6.15,5.737,5.087,4.375,3.862,3.213,0,0
"2018-03-23 06:29:00",941096,0,9.46,9.38,9.08,75.41,0,240.7,6.2,6.2,5.45,5.45,4.7,3.95,0.586,5.425,5.062,4.512,3.912,3.425,2.95,0,0
"2018-03-23 06:30:00",941097,0,9.24,9.26,8.93,77,0,259.5,5.45,4.7,4.7,3.95,3.2,3.2,0.605,4.138,3.55,3.188,2.763,2.463,2.113,0,0
"2018-03-23 06:31:00",941098,0,8.97,9,8.66,79.4,0,271.3,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.313,2.713,2.188,1.925,1.563,1.209,0,0
"2018-03-23 06:32:00",941099,0,8.8,8.81,8.51,81.1,0,258.2,4.7,4.7,3.95,3.95,3.2,2.45,0.502,3.725,3.275,2.838,2.5,2.1,1.713,0,0
"2018-03-23 06:33:00",941100,0,8.65,8.68,8.42,82.1,0.254,251.9,6.2,6.2,5.45,5.45,4.7,3.95,0.816,4.125,3.45,3,2.7,2.313,1.95,0,0
"2018-03-23 06:34:00",941101,0,8.46,8.49,8.27,82.8,0,257.6,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.625,4.337,3.738,3.225,2.85,2.388,0,0
"2018-03-23 06:35:00",941102,0,8.25,8.32,8.09,83.5,0,257,8.45,9.2,7.7,6.95,6.2,5.45,1.072,5.975,5.612,4.9,4.287,3.725,3.188,0,0
"2018-03-23 06:36:00",941103,0,8.12,8.14,7.946,84.3,0.254,264.5,8.45,7.7,6.95,6.95,5.45,4.7,0.764,6.675,6.05,5.4,4.762,4.075,3.575,0,0
"2018-03-23 06:37:00",941104,0,8.04,8.04,7.83,85,0,265,9.95,9.2,7.7,7.7,6.95,5.45,1.064,7.712,6.812,5.85,5.125,4.362,3.687,0,0
"2018-03-23 06:38:00",941105,0,7.975,7.945,7.752,85.2,0,265.9,9.2,8.45,7.7,6.95,6.2,5.45,0.727,7.637,6.737,5.925,5.275,4.575,3.962,0,0
"2018-03-23 06:39:00",941106,0,7.945,7.86,7.681,86.1,0.254,265.5,9.2,8.45,7.7,6.95,6.2,5.45,0.718,8.15,7.3,6.525,5.75,4.837,4.025,0,0
"2018-03-23 06:40:00",941107,0,7.958,7.861,7.717,86.9,0,264.9,11.45,11.45,11.45,10.7,9.95,8.45,1.317,9.41,8.64,7.762,6.837,5.962,5.037,0,0
"2018-03-23 06:41:00",941108,0,7.999,7.961,7.78,87.9,0.254,254,11.45,10.7,9.95,9.2,8.45,6.95,1.098,9.41,8.81,7.675,6.712,5.762,4.912,0,0
"2018-03-23 06:42:00",941109,0,7.926,7.94,7.737,87.7,0.254,251.3,9.2,9.2,9.2,9.2,7.7,6.2,1.091,7.237,6.7,5.85,5.25,4.562,3.9,0,0
"2018-03-23 06:43:00",941110,0,7.978,7.832,7.749,87,0,247,9.2,8.45,8.45,7.7,6.95,6.2,0.804,7.862,7.312,6.512,5.787,5.05,4.375,0,0
"2018-03-23 06:44:00",941111,0,7.978,7.919,7.739,86.7,0.254,238.3,9.2,8.45,7.7,6.95,6.95,5.45,0.754,7.5,6.925,6.012,5.362,4.637,4,0,0
"2018-03-23 06:45:00",941112,0,8.19,8.02,7.876,86.6,0,233.3,10.7,9.95,9.95,9.2,8.45,6.95,1.118,7.975,7.45,6.5,5.637,4.95,4.212,0,0
"2018-03-23 06:46:00",941113,0,8.41,8.23,8.1,84.4,0,232.4,9.95,8.45,8.45,7.7,6.95,6.2,0.857,7.775,7.162,6.412,5.45,4.825,3.962,0,0
"2018-03-23 06:47:00",941114,0,8.48,8.37,8.19,82.2,0,232.1,9.2,8.45,8.45,7.7,7.7,6.2,0.703,8.09,7.612,6.887,6.05,5.275,4.6,0,0
"2018-03-23 06:48:00",941115,0,8.51,8.32,8.22,82.6,0,226.5,9.2,8.45,7.7,7.7,6.95,6.2,0.75,8.11,7.412,6.612,5.95,5.175,4.5,0,0
"2018-03-23 06:49:00",941116,0,8.44,8.27,8.18,83.8,0,231.6,8.45,8.45,6.95,6.95,6.2,5.45,0.696,7.212,6.7,5.975,5.287,4.65,3.95,0,0
"2018-03-23 06:50:00",941117,-1,8.32,8.27,8.11,84.4,0,237.4,8.45,6.95,6.2,5.45,5.45,3.95,0.491,6.35,5.8,5.175,4.525,4,3.2,0,0
"2018-03-23 06:51:00",941118,-1,8.18,8.22,8.02,85.2,0,239.1,6.2,6.2,6.2,5.45,5.45,4.7,0.771,5.162,4.912,4.287,3.9,3.45,2.888,0,0
"2018-03-23 06:52:00",941119,-1,8.11,8.18,7.95,86.1,0,235.6,6.2,6.2,5.45,4.7,4.7,3.95,0.612,5.287,4.862,4.325,3.75,3.175,2.763,0,0
"2018-03-23 06:53:00",941120,-1,8.12,8.18,7.949,86.5,0,234.5,6.2,5.45,5.45,4.7,3.95,3.2,0.556,5.112,4.775,4.012,3.4,2.85,2.375,0,0
"2018-03-23 06:54:00",941121,-1,8.11,8.18,7.96,86.7,0,236.1,6.2,5.45,5.45,4.7,4.7,3.95,0.604,4.75,4.375,4.175,3.713,3.238,2.663,0,0
"2018-03-23 06:55:00",941122,-1,8.12,8.18,7.973,86.9,0,237.2,6.2,5.45,4.7,4.7,3.95,3.2,0.444,5.037,4.525,3.95,3.463,2.963,2.5,0,0
"2018-03-23 06:56:00",941123,-1,8.15,8.19,7.988,87,0,235.9,6.2,6.2,5.45,4.7,4.7,3.95,0.596,5.187,4.75,4.3,3.688,3.175,2.663,0,0
"2018-03-23 06:57:00",941124,-1,8.18,8.21,8.02,86.9,0,238.1,7.7,5.45,5.45,4.7,4.7,3.95,0.678,5.4,4.625,4.125,3.763,3.338,2.775,0,0
"2018-03-23 06:58:00",941125,-1,8.21,8.21,8.04,86.8,0,243.7,6.95,6.95,6.95,5.45,5.45,4.7,0.707,5.825,5.437,4.762,4.25,3.7,3.1,0,0
"2018-03-23 06:59:00",941126,-1,8.27,8.24,8.09,86.3,0,250.6,7.7,6.95,6.2,5.45,4.7,5.45,0.623,6.45,5.725,5.05,4.462,3.875,3.325,0,0
"2018-03-23 07:00:00",941127,-1,8.28,8.27,8.08,85.8,0,255.1,8.45,7.7,6.95,6.2,5.45,4.7,0.677,6.825,5.925,5.25,4.6,3.987,3.363,0,0
"2018-03-23 07:01:00",941128,-1,8.25,8.26,8.06,85.9,0,257.6,9.2,8.45,7.7,6.95,6.2,5.45,0.856,7.012,6.387,5.737,5.062,4.412,3.688,0,0
"2018-03-23 07:02:00",941129,-1,8.23,8.24,8.07,85.6,0,255.6,11.45,11.45,9.95,8.45,8.45,7.7,1.379,8.2,7.525,6.6,5.925,5.112,4.387,0,0
"2018-03-23 07:03:00",941130,-1,8.18,8.19,8.04,84.7,0,253.4,10.7,10.7,10.7,9.95,9.2,8.45,1.134,8.94,8.14,7.062,6.4,5.637,4.937,0,0
"2018-03-23 07:04:00",941131,-1,8.12,8.14,7.972,83.9,0.254,248.5,12.2,11.45,10.7,9.95,9.2,7.7,1.094,9.22,8.33,7.3,6.425,5.65,5.012,0,0
"2018-03-23 07:05:00",941132,-1,8.03,8.11,7.894,84.4,0,241,10.7,10.7,9.95,8.45,7.7,6.95,0.858,9.29,8.61,7.55,6.587,5.762,5.012,0,0
"2018-03-23 07:06:00",941133,-1,7.966,8.02,7.872,83.7,0,243.1,15.95,14.45,12.95,11.45,9.95,8.45,1.393,11.02,10.36,9.45,8.4,7.337,6.262,0,0
"2018-03-23 07:07:00",941134,-1,7.825,7.882,7.729,82.1,0,241.3,16.7,13.7,12.2,11.45,9.95,9.2,1.28,12.2,10.87,9.51,8.27,7.375,6.362,0,0
"2018-03-23 07:08:00",941135,-1,7.657,7.753,7.56,83.3,0,235.1,14.45,12.95,12.2,10.7,9.95,9.2,1.258,11.5,10.35,9.15,8.05,7.05,6.05,0,0
"2018-03-23 07:09:00",941136,-1,7.384,7.281,7.329,86.6,0,233.3,15.2,14.45,12.95,12.95,12.2,10.7,1.116,13.12,12.27,11.17,9.86,8.86,7.475,0,0
"2018-03-23 07:10:00",941137,0,7.091,6.967,7.041,87.7,0.254,234.2,15.2,14.45,13.7,12.2,10.7,9.2,1.713,11.2,10.21,9.1,8.14,7.325,6.125,0,0
"2018-03-23 07:11:00",941138,0,6.933,6.916,6.872,88.1,0.254,234.4,12.2,12.2,9.95,9.2,8.45,6.95,1.002,10.04,8.82,7.525,6.525,5.825,5.025,0,0
"2018-03-23 07:12:00",941139,0,6.794,6.763,6.752,89.1,0,233.9,12.2,11.45,11.45,10.7,9.2,7.7,1.115,10.29,9.51,8.4,7.462,6.637,5.6,0,0
"2018-03-23 07:13:00",941140,0,6.807,6.68,6.721,89.8,0.254,231.3,12.2,11.45,10.7,9.2,9.2,7.7,1.001,10.54,9.69,8.56,7.35,6.562,5.6,0,0
"2018-03-23 07:14:00",941141,0,6.887,6.751,6.764,89.7,0,242.8,12.2,11.45,10.7,9.95,9.2,8.45,0.937,10.19,9.31,8.29,7.512,6.75,5.75,0,0
"2018-03-23 07:15:00",941142,0,7.087,6.864,6.86,89.2,0,241.2,11.45,10.7,9.2,8.45,8.45,7.7,0.988,9.67,8.37,7.25,6.412,5.737,4.9,0,0
"2018-03-23 07:16:00",941143,0,7.192,6.979,6.974,88.1,0,248.6,11.45,10.7,9.2,9.2,7.7,6.95,0.845,9.89,8.97,7.812,6.862,6.037,5.037,0,0
"2018-03-23 07:17:00",941144,0,7.355,7.084,7.091,86.3,0.254,249.6,12.95,12.95,12.2,11.45,9.95,8.45,1.193,10.45,9.87,8.74,7.725,6.9,6.1,0,0
"2018-03-23 07:18:00",941145,0,7.611,7.295,7.29,83.3,0,249.6,15.2,13.7,12.2,11.45,9.95,9.2,1.09,11.91,10.65,9.29,8.31,7.275,6.35,0,0
"2018-03-23 07:19:00",941146,0,7.808,7.581,7.478,79.2,0,250,15.2,14.45,13.7,11.45,11.45,10.7,1.288,12.79,12.17,10.77,9.61,8.55,7.512,0,0
"2018-03-23 07:20:00",941147,0,7.749,7.728,7.449,77.81,0,251.7,12.95,12.95,11.45,9.95,9.2,7.7,1.17,10.95,9.95,8.4,7.375,6.475,5.85,0,0
"2018-03-23 07:21:00",941148,0,7.691,7.666,7.37,78.44,0,245.4,12.95,12.2,11.45,9.95,9.95,8.45,1.048,11.41,10.25,8.99,8.01,7.137,6.275,0,0
"2018-03-23 07:22:00",941149,0,7.562,7.548,7.304,79.5,0,251.6,15.2,13.7,12.2,12.2,10.7,9.95,1.386,11.27,10,8.86,7.962,6.987,5.912,0,0
"2018-03-23 07:23:00",941150,0,7.672,7.491,7.364,78.43,0,261,15.95,15.95,14.45,12.95,11.45,10.7,1.642,13.24,12.06,10.82,9.7,8.56,7.525,0,0
"2018-03-23 07:24:00",941151,0,7.637,7.564,7.313,77.3,0,250,14.45,12.95,11.45,10.7,9.95,8.45,1.208,11.29,10.2,8.81,7.862,6.9,5.937,0,0
"2018-03-23 07:25:00",941152,0,7.457,7.453,7.159,78.94,0.254,245.7,11.45,10.7,10.7,9.2,8.45,7.7,0.922,10.3,9.36,8.41,7.325,6.525,5.662,0,0
"2018-03-23 07:26:00",941153,0,7.372,7.37,7.092,79.93,0,243.7,9.95,9.95,8.45,7.7,6.95,6.95,0.729,9.04,8.35,7.3,6.412,5.625,4.85,0,0
"2018-03-23 07:27:00",941154,0,7.288,7.298,7.052,80.7,0,238.9,9.95,8.45,8.45,7.7,6.95,6.2,0.973,7.937,7.187,6.45,5.787,5.062,4.375,0,0
"2018-03-23 07:28:00",941155,0,7.274,7.238,7.043,80.9,0,235.3,11.45,11.45,11.45,10.7,9.2,8.45,1.23,9.22,8.65,7.862,7.087,6.387,5.587,0,0
"2018-03-23 07:29:00",941156,0,7.461,7.33,7.215,78.84,0.254,230.5,12.95,12.2,11.45,10.7,9.2,8.45,1.323,11.14,10.25,9.02,8.04,7.125,6.087,0,0
"2018-03-23 07:30:00",941157,0,7.473,6.994,7.241,82.4,0,232.8,14.45,13.7,13.7,12.2,11.45,9.2,1.515,11.17,10.29,9.17,8.17,7.275,6.25,0,0
"2018-03-23 07:31:00",941158,0,7.32,6.911,7.101,84.1,0,231.2,14.45,13.7,12.95,11.45,9.2,7.7,1.333,9.69,9.11,8.15,7.262,6.312,5.262,0,0
"2018-03-23 07:32:00",941159,0,7.291,6.937,7.048,83.8,0,231,10.7,9.95,8.45,7.7,6.95,6.2,0.729,8.66,7.85,6.675,5.875,5.125,4.325,0,0
"2018-03-23 07:33:00",941160,0,7.286,6.982,7.045,83.5,0.254,231.3,9.2,9.2,8.45,7.7,6.95,6.2,0.871,8.42,7.8,7.025,6.175,5.35,4.562,0,0
"2018-03-23 07:34:00",941161,0,7.226,7.013,7.04,83.2,0,227.5,9.2,9.2,9.2,7.7,6.2,5.45,0.927,7.412,6.812,6.162,5.45,4.75,3.95,0,0
"2018-03-23 07:35:00",941162,0,7.182,7.018,7.02,82.7,0,233.3,10.7,9.95,9.2,8.45,7.7,6.95,1.053,8.54,7.85,7.1,6.45,5.662,4.925,0,0
"2018-03-23 07:36:00",941163,0,7.179,7.096,7.031,82.2,0,230.1,10.7,9.95,9.95,9.2,7.7,6.95,0.89,8.3,8.09,7.375,6.562,5.762,4.95,0,0
"2018-03-23 07:37:00",941164,0,7.099,7.151,6.981,82.1,0,226.8,9.2,8.45,7.7,6.95,6.2,5.45,0.638,7.437,6.837,6.012,5.35,4.775,4.125,0,0
"2018-03-23 07:38:00",941165,0,7.131,7.133,6.988,82.1,0,227.1,10.7,9.2,9.2,8.45,6.95,6.2,0.704,7.9,7.4,6.712,6.012,5.35,4.587,0,0
"2018-03-23 07:39:00",941166,0,7.057,7.15,6.93,82.1,0,226.8,9.2,8.45,8.45,6.95,6.2,5.45,0.635,7.737,7.187,6.6,5.8,5.075,4.263,0,0
"2018-03-23 07:40:00",941167,0,7.046,7.072,6.91,82.5,0,222.5,9.2,8.45,7.7,7.7,6.95,6.2,0.766,7.75,7.237,6.487,5.787,5.012,4.25,0,0
"2018-03-23 07:41:00",941168,0,7.047,7.117,6.911,82.2,0,214.2,9.95,8.45,7.7,6.95,6.2,5.45,0.683,7.237,6.95,6.325,5.45,4.75,4.012,0,0
"2018-03-23 07:42:00",941169,0,7.115,7.094,6.946,81.9,0,214.9,12.2,11.45,10.7,9.2,8.45,6.95,1.204,8.81,8.22,7.462,6.587,5.762,4.787,0,0
"2018-03-23 07:43:00",941170,0,7.151,7.184,7.009,80.6,0,210.3,9.95,9.2,9.2,8.45,8.45,6.95,1.23,7.712,7.462,6.687,5.862,5.262,4.45,0,0
"2018-03-23 07:44:00",941171,0,6.996,7.112,6.842,82.1,0,208.2,8.45,8.45,6.95,6.2,5.45,5.45,0.807,6.712,5.987,5.312,4.737,4.025,3.375,0,0
"2018-03-23 07:45:00",941172,0,6.938,6.978,6.779,83.6,0,210.3,7.7,7.7,7.7,6.95,6.95,5.45,0.813,6.425,5.937,5.425,4.85,4.263,3.65,0,0
"2018-03-23 07:46:00",941173,0,6.918,6.917,6.774,83.7,0,210.7,9.2,9.2,9.2,8.45,7.7,6.95,0.879,7.9,7.2,6.55,5.75,5,4.237,0,0
"2018-03-23 07:47:00",941174,0,6.871,6.935,6.737,83.4,0,209.4,8.45,7.7,6.95,6.2,5.45,4.7,0.543,6.325,5.925,5.287,4.612,4.025,3.413,0,0
"2018-03-23 07:48:00",941175,0,6.938,6.903,6.788,83.2,0,213.6,9.95,9.95,8.45,8.45,6.95,6.95,0.919,8.39,7.612,6.862,5.987,5.237,4.375,0,0
"2018-03-23 07:49:00",941176,0,6.999,6.995,6.83,81.8,0,210.1,9.95,9.2,9.2,7.7,7.7,6.2,0.743,8.7,8.14,7.462,6.6,5.862,4.9,0,0
"2018-03-23 07:50:00",941177,-1,7.009,7.009,6.852,81.3,0,206.6,9.95,9.2,8.45,8.45,7.7,6.2,0.961,7.475,7.225,6.762,5.8,5.137,4.312,0,0
"2018-03-23 07:51:00",941178,-1,6.902,6.974,6.775,81.7,0,206.2,9.2,8.45,8.45,7.7,6.95,6.2,0.944,7.737,7.112,6.275,5.575,5.087,4.287,0,0
"2018-03-23 07:52:00",941179,-1,6.882,6.916,6.756,81.7,0,205.4,9.2,8.45,6.95,6.95,6.2,5.45,0.709,7.125,6.637,5.825,5.25,4.587,4.012,0,0
"2018-03-23 07:53:00",941180,-1,6.808,6.894,6.701,82,0,210,9.95,9.2,8.45,7.7,6.95,6.2,0.882,6.737,6.487,6.112,5.4,4.687,3.788,0,0
"2018-03-23 07:54:00",941181,-1,6.849,6.866,6.741,81.6,0,209.6,9.2,8.45,8.45,6.95,6.95,5.45,0.743,7.35,7.012,6.612,5.787,5.1,4.25,0,0
"2018-03-23 07:55:00",941182,-1,6.798,6.893,6.701,81.7,0,213.1,9.2,8.45,8.45,6.95,6.2,5.45,0.823,7.062,6.375,5.675,5,4.487,3.712,0,0
"2018-03-23 07:56:00",941183,-1,6.728,6.831,6.63,82.7,0,210.9,7.7,6.95,6.2,5.45,5.45,4.7,0.61,6.575,5.875,5.137,4.562,4.062,3.3,0,0
"2018-03-23 07:57:00",941184,-1,6.698,6.776,6.608,83.3,0,208.5,9.2,8.45,7.7,6.95,6.2,4.7,0.677,6.575,6.137,5.637,4.9,4.287,3.588,0,0
"2018-03-23 07:58:00",941185,-1,6.732,6.772,6.632,82.9,0,204,9.2,9.2,8.45,7.7,6.95,6.2,0.84,8.09,7.237,6.525,5.787,5.2,4.3,0,0
"2018-03-23 07:59:00",941186,-1,6.734,6.801,6.628,82.6,0,205.9,8.45,8.45,8.45,6.95,6.95,6.95,0.778,7.312,6.737,5.912,5.012,4.387,3.663,0,0
"2018-03-23 08:00:00",941187,-1,6.675,6.777,6.584,83,0,208.4,7.7,7.7,6.95,6.2,5.45,4.7,0.743,6.537,6.125,5.587,4.912,4.3,3.675,0,0
"2018-03-23 08:01:00",941188,-1,6.682,6.742,6.587,83.3,0,205.7,8.45,7.7,6.95,6.2,5.45,4.7,0.619,7.025,6.562,6.087,5.325,4.6,3.838,0,0
"2018-03-23 08:02:00",941189,-1,6.666,6.76,6.591,83.5,0,201.1,9.95,9.2,7.7,6.2,5.45,4.7,0.658,7.35,6.737,6,5.112,4.537,3.663,0,0
"2018-03-23 08:03:00",941190,-1,6.722,6.733,6.634,82.9,0,203.1,9.95,9.95,9.2,8.45,6.95,6.2,0.715,8.61,8.16,7.562,6.587,5.762,4.75,0,0
"2018-03-23 08:04:00",941191,-1,6.704,6.794,6.635,82.4,0,207.8,9.95,9.95,9.2,7.7,7.7,5.45,0.903,7.662,7.212,6.487,5.7,5.075,4.325,0,0
"2018-03-23 08:05:00",941192,-1,6.791,6.807,6.688,82.7,0,206.7,10.7,9.95,9.95,9.2,8.45,6.95,1.119,8.51,7.775,7.212,6.35,5.6,4.837,0,0
"2018-03-23 08:06:00",941193,-1,6.821,6.881,6.73,81.7,0,201.4,9.95,9.2,8.45,6.95,6.95,5.45,0.849,7.887,7.175,6.35,5.412,4.737,4.038,0,0
"2018-03-23 08:07:00",941194,-1,6.829,6.884,6.739,81.3,0,206.6,8.45,8.45,8.45,7.7,6.95,6.2,0.838,6.9,6.675,6.387,5.575,4.837,4.175,0,0
"2018-03-23 08:08:00",941195,-1,6.737,6.878,6.678,82.2,0,211,7.7,6.95,6.2,5.45,4.7,4.7,0.519,6.362,5.75,5.087,4.362,3.775,3.15,0,0
"2018-03-23 08:09:00",941196,-1,6.669,6.82,6.624,83.3,0,209.4,7.7,6.95,6.2,6.2,5.45,4.7,0.776,5.675,5.075,4.525,3.862,3.488,2.863,0,0
"2018-03-23 08:10:00",941197,0,6.868,6.82,6.755,83.2,0,213.2,9.95,8.45,7.7,6.95,6.95,6.2,0.827,7.55,6.962,6.312,5.637,5.075,4.275,0,0
"2018-03-23 08:11:00",941198,0,7.026,7.018,6.909,81.2,0,205.8,8.45,7.7,7.7,6.95,6.2,5.45,0.811,6.787,6.325,5.9,5.212,4.537,3.825,0,0
"2018-03-23 08:12:00",941199,0,6.989,7.103,6.89,81.2,0,210.8,7.7,7.7,7.7,6.95,6.2,4.7,0.714,6.012,5.362,4.6,3.962,3.5,2.788,0,0
"2018-03-23 08:13:00",941200,0,6.972,7.012,6.877,81.4,0,210,7.7,7.7,7.7,6.95,5.45,5.45,0.605,6.725,6.325,5.737,5.162,4.337,3.725,0,0
"2018-03-23 08:14:00",941201,0,6.977,7.03,6.881,80.8,0,212.7,6.95,6.95,6.95,6.2,4.7,4.7,0.543,6.412,5.925,5.212,4.425,3.875,3.2,0,0
"2018-03-23 08:15:00",941202,0,6.963,7.052,6.881,81,0,215.4,6.95,6.2,6.2,5.45,4.7,3.95,0.532,5.85,5.45,4.912,4.163,3.738,3.013,0,0
"2018-03-23 08:16:00",941203,0,7.009,7.078,6.917,81.7,0,223.1,6.95,6.95,6.2,5.45,5.45,4.7,0.532,6.125,5.55,4.737,4.225,3.738,3.05,0,0
"2018-03-23 08:17:00",941204,0,7.101,7.137,7.006,81.1,0,221,8.45,7.7,7.7,7.7,6.2,4.7,0.803,6.437,5.85,4.987,4.4,3.775,3.25,0,0
"2018-03-23 08:18:00",941205,0,7.186,7.236,7.111,79.35,0,224,7.7,7.7,7.7,6.95,6.2,5.45,0.942,5.962,5.65,5.262,4.65,4.012,3.275,0,0
"2018-03-23 08:19:00",941206,0,7.201,7.294,7.135,79.28,0,221.8,7.7,6.95,6.95,6.2,5.45,4.7,0.654,6.075,5.762,5.35,4.7,4.062,3.413,0,0
"2018-03-23 08:20:00",941207,0,7.189,7.315,7.154,79.14,0,218,6.95,6.95,6.95,5.45,5.45,4.7,0.589,6.25,5.8,5.225,4.462,3.962,3.213,0,0
"2018-03-23 08:21:00",941208,0,7.14,7.287,7.129,79.87,0,221.1,6.95,6.2,6.2,6.2,5.45,4.7,0.718,5.3,5.212,4.825,4.325,3.85,3.138,0,0
"2018-03-23 08:22:00",941209,0,7.13,7.282,7.142,81,0,222.1,7.7,7.7,6.95,6.95,6.2,6.2,0.823,6.362,5.85,5.437,4.712,4.112,3.325,0,0
"2018-03-23 08:23:00",941210,0,7.169,7.28,7.195,80.3,0,215.1,7.7,6.95,6.2,5.45,5.45,4.7,0.716,5.887,5.462,4.987,4.325,3.775,3.238,0,0
"2018-03-23 08:24:00",941211,0,7.165,7.34,7.225,80.9,0,216.7,7.7,7.7,6.95,6.2,5.45,4.7,0.881,6.087,5.787,5.162,4.575,3.987,3.338,0,0
"2018-03-23 08:25:00",941212,0,7.189,7.317,7.248,80.2,0,216.7,7.7,6.95,6.95,6.2,5.45,4.7,0.649,6.187,5.887,5.337,4.725,4.187,3.388,0,0
"2018-03-23 08:26:00",941213,0,7.179,7.322,7.256,79.62,0,221.1,8.45,7.7,7.7,6.95,6.95,6.2,0.802,7.162,6.737,6.15,5.3,4.637,3.825,0,0
"2018-03-23 08:27:00",941214,0,7.229,7.351,7.29,79.07,0,216.8,8.45,7.7,6.95,6.2,6.2,5.45,0.892,6.85,6.3,5.7,4.975,4.362,3.713,0,0
"2018-03-23 08:28:00",941215,0,7.281,7.438,7.351,79.34,0,216.9,7.7,7.7,6.95,6.95,6.2,5.45,0.72,6.625,6.262,5.8,5.125,4.512,3.825,0,0
"2018-03-23 08:29:00",941216,0,7.353,7.53,7.439,79.29,0,214.3,6.95,6.95,6.2,4.7,4.7,3.95,0.582,5.8,5.375,4.512,3.925,3.413,2.813,0,0
"2018-03-23 08:30:00",941217,0,7.373,7.595,7.494,80.3,0,216.2,7.7,7.7,7.7,7.7,6.2,5.45,1.038,6.05,5.712,5.162,4.5,3.987,3.413,0,0
"2018-03-23 08:31:00",941218,0,7.404,7.561,7.507,79.35,0,218.6,6.95,6.95,6.95,6.2,5.45,4.7,0.709,6.1,5.8,5.262,4.7,4.1,3.425,0,0
"2018-03-23 08:32:00",941219,0,7.412,7.598,7.532,79.17,0,217.8,6.95,6.95,6.2,6.2,5.45,4.7,0.579,5.737,5.362,4.875,4.3,3.75,3.113,0,0
"2018-03-23 08:33:00",941220,0,7.418,7.623,7.544,79.63,0,218.9,6.95,6.2,6.2,5.45,5.45,4.7,0.595,5.762,5.3,4.812,4.275,3.75,3.125,0,0
"2018-03-23 08:34:00",941221,0,7.449,7.638,7.56,79.78,0,217.3,6.95,6.2,5.45,5.45,5.45,4.7,0.704,5.4,5.2,4.775,4.263,3.85,3.263,0,0
"2018-03-23 08:35:00",941222,0,7.476,7.672,7.593,80.2,0,217.5,6.2,6.2,6.2,5.45,4.7,3.95,0.584,5.35,5.1,4.8,4.337,3.825,3.3,0,0
"2018-03-23 08:36:00",941223,0,7.51,7.682,7.642,79.79,0,214.3,8.45,7.7,6.95,6.95,6.2,5.45,0.79,6.887,6.25,5.312,4.625,4.175,3.438,0,0
"2018-03-23 08:37:00",941224,0,7.514,7.678,7.642,78.78,0,211.5,7.7,7.7,6.95,6.2,5.45,4.7,0.603,6.562,6.237,5.662,4.875,4.275,3.425,0,0
"2018-03-23 08:38:00",941225,0,7.52,7.696,7.643,78.93,0,209.2,6.95,6.95,6.2,6.2,6.2,4.7,0.675,6.025,5.787,5.325,4.65,4.012,3.35,0,0
"2018-03-23 08:39:00",941226,0,7.544,7.768,7.685,79.32,0,207.2,6.95,7.7,6.2,5.45,4.7,4.7,0.562,5.937,5.587,5.062,4.287,3.75,3.088,0,0
"2018-03-23 08:40:00",941227,0,7.564,7.792,7.73,79.83,0,202.5,7.7,6.95,6.2,6.2,5.45,5.45,0.69,6.037,5.5,5.087,4.587,3.987,3.388,0,0
"2018-03-23 08:41:00",941228,0,7.625,7.825,7.794,79.25,0,205.7,6.95,6.2,6.2,6.2,5.45,4.7,0.68,5.762,5.375,4.887,4.2,3.7,3.15,0,0
"2018-03-23 08:42:00",941229,0,7.703,7.938,7.874,80,0,207.5,6.2,6.2,5.45,5.45,4.7,3.95,0.588,5.225,4.962,4.487,3.975,3.55,2.888,0,0
"2018-03-23 08:43:00",941230,0,7.722,7.932,7.922,78.81,0,211.3,6.2,6.2,5.45,4.7,4.7,3.95,0.644,5.375,5.05,4.412,3.8,3.363,2.75,0,0
"2018-03-23 08:44:00",941231,0,7.743,7.953,7.934,78.41,0,206.9,6.95,6.95,6.2,5.45,4.7,3.95,0.488,5.875,5.4,5.087,4.462,3.875,3.138,0,0
"2018-03-23 08:45:00",941232,0,7.809,8.02,7.988,77.86,0,205.4,6.95,6.95,5.45,4.7,4.7,3.95,0.654,5.45,4.887,4.362,3.713,3.313,2.725,0,0
"2018-03-23 08:46:00",941233,0,7.872,8.07,8.06,77.05,0,197.9,6.95,6.95,6.95,6.2,5.45,5.45,0.632,5.887,5.5,5.175,4.487,4.012,3.175,0,0
"2018-03-23 08:47:00",941234,0,7.945,8.18,8.15,75.99,0,201.6,7.7,7.7,6.95,6.95,6.2,5.45,0.81,6.5,6.075,5.487,4.837,4.225,3.525,0,0
"2018-03-23 08:48:00",941235,0,7.996,8.28,8.25,75.46,0,201.8,6.95,6.95,6.2,5.45,4.7,4.7,0.62,5.775,5.55,5.15,4.412,3.812,3.2,0,0
"2018-03-23 08:49:00",941236,0,8.12,8.43,8.4,76.43,0,197.9,8.45,7.7,7.7,6.95,6.2,4.7,0.804,6.125,5.562,5.05,4.437,3.937,3.363,0,0
"2018-03-23 08:50:00",941237,-1,8.14,8.42,8.41,76.12,0,195.2,7.7,8.45,6.95,6.2,6.2,5.45,0.709,6.55,6.212,5.675,4.937,4.437,3.625,0,0
"2018-03-23 08:51:00",941238,-1,8.12,8.4,8.39,76.55,0,194.3,8.45,8.45,8.45,7.7,6.95,6.2,1.02,6.7,6.337,5.812,5.175,4.6,3.787,0,0
"2018-03-23 08:52:00",941239,-1,8.05,8.32,8.34,76.25,0,195.8,7.7,7.7,6.95,6.2,5.45,4.7,0.658,5.912,5.675,5.2,4.587,4.112,3.438,0,0
"2018-03-23 08:53:00",941240,-1,8.09,8.36,8.36,76.89,0,200,6.95,6.2,6.2,5.45,4.7,3.95,0.562,5.212,4.85,4.35,3.725,3.25,2.738,0,0
"2018-03-23 08:54:00",941241,-1,8.18,8.39,8.42,76.03,0,205.4,6.95,6.95,6.2,6.2,5.45,4.7,0.582,5.6,5.275,4.95,4.287,3.788,3.175,0,0
"2018-03-23 08:55:00",941242,-1,8.26,8.47,8.48,75.16,0,199.8,6.95,6.95,6.2,5.45,4.7,3.95,0.573,5.525,5.087,4.387,3.813,3.338,2.738,0,0
"2018-03-23 08:56:00",941243,-1,8.28,8.5,8.49,74.71,0,198.8,6.2,6.2,6.2,5.45,4.7,4.7,0.572,5.637,5.3,4.812,4.3,3.85,3.213,0,0
"2018-03-23 08:57:00",941244,-1,8.25,8.5,8.49,74.82,0,190.5,6.95,6.2,5.45,4.7,4.7,3.95,0.578,5.35,4.925,4.287,3.638,3.088,2.475,0,0
"2018-03-23 08:58:00",941245,-1,8.29,8.5,8.49,74.43,0,207.4,5.45,6.2,4.7,4.7,3.95,3.95,0.463,4.525,4.35,4.1,3.575,3.163,2.675,0,0
"2018-03-23 08:59:00",941246,-1,8.29,8.51,8.48,74.48,0,211.1,6.2,5.45,5.45,4.7,3.95,3.95,0.507,5,4.712,4.163,3.588,3.125,2.513,0,0
"2018-03-23 09:00:00",941247,-1,8.25,8.48,8.47,74.43,0,196.7,6.2,6.2,5.45,5.45,4.7,3.95,0.644,4.712,4.437,4.062,3.55,3.113,2.55,0,0
"2018-03-23 09:01:00",941248,-1,8.27,8.49,8.46,74.97,0,196.1,6.95,6.95,6.2,6.2,5.45,4.7,0.596,5.712,5.537,5.2,4.575,3.975,3.35,0,0
"2018-03-23 09:02:00",941249,-1,8.24,8.5,8.44,75.8,0,199.8,6.95,6.2,5.45,4.7,4.7,3.95,0.64,5.187,4.775,4.2,3.738,3.313,2.788,0,0
"2018-03-23 09:03:00",941250,-1,8.34,8.5,8.52,75.31,0,204.6,6.95,6.95,6.2,5.45,4.7,3.95,0.676,5.612,5.287,4.587,3.925,3.375,2.688,0,0
"2018-03-23 09:04:00",941251,-1,8.39,8.57,8.56,72.81,0,199.3,5.45,5.45,5.45,4.7,4.7,3.95,0.6,4.887,4.637,4.412,3.9,3.5,2.85,0,0
"2018-03-23 09:05:00",941252,-1,8.42,8.64,8.58,73.29,0,196.5,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.7,4.675,4.312,3.638,3.188,2.488,0,0
"2018-03-23 09:06:00",941253,-1,8.43,8.63,8.6,73.03,0,194.9,6.95,6.95,6.2,5.45,4.7,4.7,0.647,5.45,4.937,4.425,3.875,3.513,2.838,0,0
"2018-03-23 09:07:00",941254,-1,8.48,8.72,8.68,73.19,0,186.6,7.7,7.7,6.95,5.45,4.7,4.7,0.484,6.037,5.5,4.937,4.337,3.938,3.25,0,0
"2018-03-23 09:08:00",941255,-1,8.5,8.76,8.73,73.16,0,191.2,7.7,7.7,6.95,6.2,6.2,5.45,0.792,5.687,5.562,4.962,4.425,3.962,3.35,0,0
"2018-03-23 09:09:00",941256,-1,8.52,8.78,8.75,73.42,0,196.2,6.95,6.95,6.95,6.2,6.2,4.7,0.754,6.025,5.637,5.1,4.512,4.012,3.338,0,0
"2018-03-23 09:10:00",941257,0,8.49,8.74,8.74,73.09,0,190.2,6.2,6.2,5.45,4.7,5.45,3.95,0.604,5.075,4.85,4.45,4.1,3.6,3.1,0,0
"2018-03-23 09:11:00",941258,0,8.51,8.75,8.74,73.57,0,204.2,6.95,6.2,6.2,5.45,4.7,3.95,0.845,5.237,4.875,4.337,3.7,3.288,2.688,0,0
"2018-03-23 09:12:00",941259,0,8.45,8.64,8.66,71.78,0,207.1,6.2,6.2,5.45,5.45,4.7,3.95,0.444,5.637,5.275,4.7,4.1,3.575,3.025,0,0
"2018-03-23 09:13:00",941260,0,8.4,8.62,8.6,71.79,0,198.7,6.95,6.2,5.45,5.45,5.45,4.7,0.726,5.25,4.887,4.5,3.888,3.363,2.775,0,0
"2018-03-23 09:14:00",941261,0,8.4,8.63,8.59,72.37,0,199.3,6.2,6.2,5.45,5.45,3.95,3.95,0.521,4.937,4.562,3.95,3.45,3.1,2.375,0,0
"2018-03-23 09:15:00",941262,0,8.4,8.62,8.57,71.9,0,197.5,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.212,3.85,3.538,3.15,2.738,2.275,0,0
"2018-03-23 09:16:00",941263,0,8.42,8.64,8.59,72.37,0,199.6,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4.1,3.987,3.55,3.1,2.713,2.175,0,0
"2018-03-23 09:17:00",941264,0,8.46,8.72,8.66,73.73,0,190.1,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.263,3.05,2.538,2.263,2.025,1.588,0,0
"2018-03-23 09:18:00",941265,0,8.49,8.76,8.73,73.71,0,194.2,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.713,3.613,3.275,2.888,2.488,2.05,0,0
"2018-03-23 09:19:00",941266,0,8.51,8.77,8.76,72.01,0,189.2,4.7,4.7,3.95,3.95,3.2,2.45,0.433,3.5,3.275,3.05,2.713,2.45,2,0,0
"2018-03-23 09:20:00",941267,0,8.64,8.96,8.94,73.2,0,183.7,3.95,3.2,3.2,3.2,2.45,2.45,0.383,2.7,2.663,2.45,2.25,1.963,1.6,0,0
"2018-03-23 09:21:00",941268,0,8.7,8.98,9.03,73.43,0,191.6,4.7,4.7,4.7,3.95,3.95,3.2,0.648,3.862,3.438,3.038,2.8,2.488,2.1,0,0
"2018-03-23 09:22:00",941269,0,8.74,8.99,9.06,70.69,0,173.9,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.038,2.863,2.738,2.45,2.288,1.938,0,0
"2018-03-23 09:23:00",941270,0,8.77,8.97,9.07,69.82,0,164.9,4.7,3.95,3.95,3.2,3.2,3.2,0.579,3.463,3.325,3.088,2.725,2.4,1.875,0,0
"2018-03-23 09:24:00",941271,0,8.77,9,9.04,69.31,0,168.3,3.95,3.95,3.95,3.95,3.95,3.2,0.56,2.963,2.988,2.9,2.6,2.375,1.963,0,0
"2018-03-23 09:25:00",941272,0,8.89,9.24,9.24,70.37,0,154.1,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.5,2.313,2.063,1.863,1.65,1.338,0,0
"2018-03-23 09:26:00",941273,0,8.99,9.27,9.46,71.01,0,163.5,3.2,3.95,3.2,3.2,2.45,2.45,0.473,2.063,1.85,1.6,1.5,1.334,0.982,0,0
"2018-03-23 09:27:00",941274,0,9.06,9.29,9.54,70.12,0,179.8,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.013,1.875,1.688,1.5,1.334,0.992,0,0
"2018-03-23 09:28:00",941275,0,9.13,9.5,9.67,69.23,0,177.9,3.2,2.45,2.45,2.45,2.45,1.7,0.467,2.475,2.113,1.888,1.713,1.513,1.149,0,0
"2018-03-23 09:29:00",941276,0,9.25,9.63,9.83,68.5,0,167.9,3.95,3.2,3.2,2.45,2.45,1.7,0.456,2.35,2.05,1.825,1.6,1.488,1.2,0,0
"2018-03-23 09:30:00",941277,0,9.39,9.67,9.93,67.64,0,162,3.95,3.95,3.2,3.2,3.2,2.45,0.519,2.525,2.488,2.438,2.163,2.025,1.675,0,0
"2018-03-23 09:31:00",941278,0,9.48,9.71,9.94,68.55,0,164.2,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.3,2.113,2.088,1.838,1.613,1.375,0,0
"2018-03-23 09:32:00",941279,0,9.64,9.91,10.2,69.48,0,178.3,3.2,3.2,3.2,3.2,3.2,2.45,0.642,2.475,2.188,1.825,1.559,1.399,1.063,0,0
"2018-03-23 09:33:00",941280,0,9.73,10.03,10.37,67.72,0,173.1,3.2,2.45,3.2,2.45,2.45,2.45,0.415,2.388,2.163,2.125,1.938,1.825,1.513,0,0
"2018-03-23 09:34:00",941281,0,9.77,10.06,10.41,67.88,0,186.8,3.95,3.95,3.95,3.95,3.2,3.2,0.582,3.025,2.875,2.7,2.313,1.988,1.65,0,0
"2018-03-23 09:35:00",941282,0,9.79,10.06,10.43,66.11,0,181.1,3.95,3.95,3.95,3.95,3.2,3.2,0.444,3.213,3.113,2.85,2.563,2.313,1.938,0,0
"2018-03-23 09:36:00",941283,0,9.82,10.13,10.49,65.88,0,185,3.95,3.95,3.95,3.2,3.2,2.45,0.525,2.688,2.525,2.3,2.05,1.775,1.522,0,0
"2018-03-23 09:37:00",941284,0,9.92,10.3,10.62,66.53,0,185.5,3.95,3.95,3.95,3.95,3.2,2.45,0.435,2.963,2.85,2.65,2.363,2.163,1.763,0,0
"2018-03-23 09:38:00",941285,0,10.01,10.34,10.73,65.82,0,187.3,3.95,3.95,3.95,3.2,3.2,3.2,0.456,2.85,2.85,2.763,2.463,2.163,1.925,0,0
"2018-03-23 09:39:00",941286,0,10.01,10.4,10.77,66.4,0,184.1,5.45,4.7,4.7,3.95,3.95,3.2,0.598,3.488,3.25,2.975,2.625,2.363,1.925,0,0
"2018-03-23 09:40:00",941287,0,9.93,10.33,10.75,64.69,0,173.6,4.7,4.7,4.7,3.95,3.95,3.2,0.654,3.575,3.513,3.275,2.925,2.563,2.163,0,0
"2018-03-23 09:41:00",941288,0,9.91,10.24,10.65,64.66,0,173,4.7,3.95,3.95,3.95,3.95,3.2,0.541,3.613,3.363,3.175,2.85,2.638,2.275,0,0
"2018-03-23 09:42:00",941289,0,9.89,10.23,10.56,65.4,0,169.9,3.95,4.7,4.7,3.95,3.95,3.2,0.562,3.313,3.163,3.063,2.738,2.5,2.037,0,0
"2018-03-23 09:43:00",941290,0,9.91,10.26,10.55,66.18,0,159.5,3.2,3.2,3.95,3.2,3.2,2.45,0.491,2.675,2.675,2.488,2.175,1.9,1.563,0,0
"2018-03-23 09:44:00",941291,0,9.93,10.27,10.62,65.87,0,155.1,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.375,2.263,1.95,1.825,1.725,1.4,0,0
"2018-03-23 09:45:00",941292,0,10.12,10.52,10.84,67.6,0,172.8,2.45,2.45,2.45,2.45,2.45,2.45,0.478,1.9,1.775,1.788,1.738,1.575,1.334,0,0
"2018-03-23 09:46:00",941293,0,10.35,10.79,11.12,67.04,0,171.1,2.45,3.2,2.45,2.45,2.45,2.45,0.486,1.925,1.775,1.638,1.575,1.484,1.18,0,0
"2018-03-23 09:47:00",941294,0,10.52,10.93,11.26,65.5,0,184.6,3.95,4.7,4.7,4.7,3.95,3.95,0.779,3.075,2.988,2.65,2.284,1.947,1.593,0,0
"2018-03-23 09:48:00",941295,0,10.46,10.94,11.27,64.65,0,201,3.95,3.95,3.95,3.95,3.2,3.2,0.499,3.375,3.113,2.95,2.738,2.513,2.05,0,0
"2018-03-23 09:49:00",941296,0,10.23,10.71,11.02,62.59,0,201.9,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.763,2.663,2.375,2.188,1.963,1.625,0,0
"2018-03-23 09:50:00",941297,-1,10.16,10.65,11.04,64.02,0,194.5,4.7,4.7,4.7,4.7,4.7,3.95,0.61,3.912,3.7,3.325,2.925,2.713,2.175,0,0
"2018-03-23 09:51:00",941298,-1,10.1,10.68,11.04,64.96,0,196,4.7,4.7,4.7,3.95,3.95,3.2,0.497,4.112,3.838,3.638,3.15,2.9,2.3,0,0
"2018-03-23 09:52:00",941299,-1,10,10.56,10.83,63.35,0,202.8,6.2,6.2,5.45,4.7,4.7,3.95,0.592,4.55,4.237,4.025,3.638,3.125,2.638,0,0
"2018-03-23 09:53:00",941300,-1,10,10.55,10.82,63.52,0,179.8,6.2,6.2,6.2,5.45,5.45,3.95,0.717,5.475,5.075,4.525,3.85,3.538,2.963,0,0
"2018-03-23 09:54:00",941301,-1,10.08,10.56,10.91,64.09,0,175.4,5.45,5.45,4.7,4.7,3.95,3.2,0.625,4.05,3.588,3.338,2.988,2.713,2.325,0,0
"2018-03-23 09:55:00",941302,-1,10.25,10.75,11.12,65.1,0,176.3,5.45,5.45,5.45,4.7,4.7,3.95,0.696,4.275,4.1,3.812,3.338,3.088,2.563,0,0
"2018-03-23 09:56:00",941303,-1,10.2,10.68,11.07,62.69,0,163.1,4.7,4.7,4.7,3.95,3.95,3.2,0.558,3.788,3.588,3.263,2.875,2.638,2.125,0,0
"2018-03-23 09:57:00",941304,-1,10.22,10.66,11,63.06,0,183.6,3.95,3.95,3.95,3.95,3.2,3.2,0.596,3.038,3.125,3.088,2.825,2.475,1.988,0,0
"2018-03-23 09:58:00",941305,-1,10.29,10.79,11.08,64.23,0,191.9,5.45,6.2,4.7,4.7,4.7,3.95,0.772,3.525,3.212,2.975,2.638,2.338,2.05,0,0
"2018-03-23 09:59:00",941306,-1,10.25,10.86,11.04,65.34,0,202.9,4.7,5.45,4.7,4.7,3.95,3.2,0.604,3.637,3.65,3.463,3.063,2.788,2.25,0,0
"2018-03-23 10:00:00",941307,-1,10.31,10.87,11.09,66.79,0,233.6,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.688,2.35,2.037,1.9,1.725,1.488,0,0
"2018-03-23 10:01:00",941308,-1,10.35,11.05,11.29,68,0,248.4,5.45,4.7,3.2,3.2,3.2,2.45,0.415,3.188,3.013,2.525,2.338,2,1.75,0,0
"2018-03-23 10:02:00",941309,-1,10.28,10.92,11.26,66.44,0,230.7,6.95,6.2,5.45,5.45,4.7,4.7,0.74,4.925,4.712,4.325,3.85,3.325,2.913,0,0
"2018-03-23 10:03:00",941310,-1,10.08,10.64,11.12,63.81,0,228,4.7,4.7,3.95,3.95,3.2,3.2,0.441,3.775,3.575,3.225,2.938,2.625,2.113,0,0
"2018-03-23 10:04:00",941311,-1,10.11,10.76,11.09,66.49,0,216,4.7,4.7,3.95,3.95,3.95,2.45,0.564,3.938,3.6,3.263,2.788,2.475,2.063,0,0
"2018-03-23 10:05:00",941312,-1,10.18,10.68,10.98,64.97,0,220.5,3.95,3.95,3.95,3.95,3.2,2.45,0.538,3.138,2.85,2.538,2.225,2.037,1.688,0,0
"2018-03-23 10:06:00",941313,-1,10.35,10.86,11.13,65.96,0,214.4,5.45,5.45,5.45,5.45,5.45,4.7,0.896,4.287,4.075,3.837,3.462,3.088,2.675,0,0
"2018-03-23 10:07:00",941314,-1,10.27,10.7,11,62.05,0,224.8,5.45,5.45,4.7,3.95,3.95,3.95,0.668,3.85,3.438,3.275,3.063,2.713,2.3,0,0
"2018-03-23 10:08:00",941315,-1,10.33,10.82,11.12,64.21,0,230.3,5.45,3.95,3.95,3.2,3.2,3.2,0.46,3.4,2.95,2.7,2.45,2.225,1.963,0,0
"2018-03-23 10:09:00",941316,-1,10.48,11.16,11.44,67.44,0,213.7,5.45,6.2,5.45,5.45,4.7,4.7,0.811,4.2,3.875,3.538,3.163,2.913,2.463,0,0
"2018-03-23 10:10:00",941317,0,10.48,11.16,11.44,63.68,0,221.9,5.45,6.2,5.45,4.7,3.95,3.95,0.612,4.55,4.412,4.012,3.638,3.2,2.725,0,0
"2018-03-23 10:11:00",941318,0,10.42,11,11.35,63.59,0,212.4,5.45,5.45,5.45,4.7,3.95,3.95,0.648,3.962,3.55,3.138,2.788,2.488,2.188,0,0
"2018-03-23 10:12:00",941319,0,10.29,10.75,11.04,61.89,0,224.2,7.7,6.95,6.2,6.2,5.45,5.45,0.8,5.762,5.237,4.737,4.175,3.737,3.163,0,0
"2018-03-23 10:13:00",941320,0,10.25,10.71,10.89,62.03,0,234.7,6.95,6.2,5.45,5.45,4.7,3.95,0.684,5.025,4.537,4.087,3.725,3.225,2.85,0,0
"2018-03-23 10:14:00",941321,0,10.22,10.7,10.89,63.56,0,229.1,6.95,6.95,6.95,6.2,5.45,5.45,0.761,5,4.925,4.737,4.237,3.75,3.225,0,0
"2018-03-23 10:15:00",941322,0,10.26,10.78,10.93,66.16,0,228.9,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.362,4.087,3.7,3.388,2.963,2.475,0,0
"2018-03-23 10:16:00",941323,0,10.27,10.77,10.93,64.23,0,228.3,6.2,6.2,6.2,5.45,5.45,4.7,0.699,5.05,4.8,4.6,4.138,3.663,3.1,0,0
"2018-03-23 10:17:00",941324,0,10.19,10.6,10.81,62.16,0,228.5,6.2,5.45,5.45,4.7,4.7,3.95,0.464,5.087,4.887,4.525,4.038,3.575,2.975,0,0
"2018-03-23 10:18:00",941325,0,10.21,10.66,10.82,63.38,0,210.8,5.45,5.45,5.45,4.7,3.95,3.2,0.62,4.163,3.938,3.588,3.075,2.688,2.213,0,0
"2018-03-23 10:19:00",941326,0,10.28,10.78,10.99,61.97,0,209.1,6.2,6.2,6.2,5.45,4.7,4.7,0.721,4.575,4.437,4.212,3.638,3.275,2.675,0,0
"2018-03-23 10:20:00",941327,0,10.29,10.81,10.92,62.16,0,218.5,5.45,4.7,4.7,4.7,3.95,3.2,0.573,4.2,3.975,3.6,3.363,2.963,2.563,0,0
"2018-03-23 10:21:00",941328,0,10.55,11.09,11.22,65.66,0,218.7,4.7,5.45,4.7,3.95,3.95,3.2,0.678,3.688,3.375,3.013,2.675,2.463,2.05,0,0
"2018-03-23 10:22:00",941329,0,10.76,11.38,11.52,66.25,0,207.8,6.95,6.2,6.2,5.45,5.45,3.95,0.74,4.287,3.925,3.65,3.275,2.9,2.288,0,0
"2018-03-23 10:23:00",941330,0,10.8,11.41,11.68,61.63,0,208.2,6.2,6.95,6.2,5.45,4.7,4.7,0.509,5.487,5.4,5.125,4.45,3.838,3.213,0,0
"2018-03-23 10:24:00",941331,0,10.69,11.19,11.41,60.52,0,222.9,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.2,4.025,3.8,3.488,3.138,2.725,0,0
"2018-03-23 10:25:00",941332,0,10.79,11.45,11.66,63.73,0,229.7,6.2,6.2,6.2,4.7,4.7,3.95,0.566,5.062,4.787,4.062,3.65,3.363,2.8,0,0
"2018-03-23 10:26:00",941333,0,10.72,11.34,11.67,60.8,0,210.8,6.2,6.2,5.45,5.45,4.7,3.95,0.586,4.712,4.587,4.25,3.812,3.425,2.913,0,0
"2018-03-23 10:27:00",941334,0,10.93,11.55,11.84,63.33,0,219.9,5.45,5.45,5.45,4.7,4.7,3.95,0.487,4.362,4.4,4.15,3.738,3.388,2.838,0,0
"2018-03-23 10:28:00",941335,0,11.02,11.57,11.87,61.75,0,220.4,6.2,6.2,6.2,5.45,4.7,3.95,0.604,4.5,4.225,3.912,3.513,3.163,2.6,0,0
"2018-03-23 10:29:00",941336,0,10.86,11.52,11.81,61.36,0,210.8,6.95,6.2,5.45,5.45,4.7,3.95,0.539,5.775,5.35,4.737,4.112,3.55,2.975,0,0
"2018-03-23 10:30:00",941337,0,10.76,11.4,11.74,60.11,0,212.4,6.2,6.2,5.45,5.45,4.7,3.95,0.46,5.175,4.95,4.575,4.112,3.638,3.05,0,0
"2018-03-23 10:31:00",941338,0,10.93,11.48,11.77,62.9,0,220.5,7.7,6.95,6.95,6.2,6.2,6.2,0.842,5.95,5.625,5.237,4.7,4.212,3.625,0,0
"2018-03-23 10:32:00",941339,0,10.75,11.25,11.56,58.8,0,233.2,7.7,7.7,6.95,6.95,5.45,5.45,0.831,5.3,5.187,5.1,4.575,4.062,3.563,0,0
"2018-03-23 10:33:00",941340,0,10.77,11.17,11.42,60.33,0,230,6.2,5.45,5.45,4.7,4.7,3.95,0.516,4.737,4.575,4.175,3.837,3.5,2.988,0,0
"2018-03-23 10:34:00",941341,0,11.02,11.51,11.66,65.43,0,224.4,6.95,6.95,6.2,6.2,5.45,4.7,0.908,5.162,4.7,4.138,3.725,3.475,2.9,0,0
"2018-03-23 10:35:00",941342,0,10.85,11.27,11.47,60.37,0,208.2,7.7,7.7,6.95,6.2,6.2,4.7,0.752,5.775,5.612,5.25,4.662,4.075,3.438,0,0
"2018-03-23 10:36:00",941343,0,10.7,11.12,11.31,61.38,0,229,6.95,6.2,6.2,5.45,4.7,4.7,0.553,5.587,5.275,4.875,4.512,4.012,3.438,0,0
"2018-03-23 10:37:00",941344,0,10.71,11.19,11.31,62.64,0,233,6.2,6.2,6.2,5.45,4.7,3.95,0.573,4.775,4.537,4.2,3.725,3.338,2.788,0,0
"2018-03-23 10:38:00",941345,0,10.84,11.29,11.38,62.94,0,220.5,6.95,6.95,6.2,6.2,5.45,4.7,0.64,5.675,5.6,5.225,4.725,4.062,3.388,0,0
"2018-03-23 10:39:00",941346,0,10.85,11.4,11.45,61.56,0,212.2,8.45,8.45,7.7,6.95,6.2,5.45,0.81,6.575,6.362,5.975,5.35,4.725,4.038,0,0
"2018-03-23 10:40:00",941347,0,10.79,11.41,11.55,59.91,0,218.5,8.45,7.7,7.7,6.95,6.2,6.2,0.69,6.687,6.262,5.9,5.225,4.525,3.888,0,0
"2018-03-23 10:41:00",941348,0,10.9,11.53,11.69,60.74,0,220.8,7.7,7.7,6.95,6.95,6.2,5.45,0.634,6.987,6.637,6.125,5.55,5.037,4.263,0,0
"2018-03-23 10:42:00",941349,0,10.99,11.66,11.87,60.71,0,229.9,6.95,6.95,6.2,5.45,4.7,4.7,0.627,5.775,5.375,4.887,4.375,3.925,3.4,0,0
"2018-03-23 10:43:00",941350,0,10.94,11.6,11.77,58.34,0,223,6.2,5.45,5.45,4.7,4.7,4.7,0.562,4.562,4.5,4.05,3.638,3.313,2.838,0,0
"2018-03-23 10:44:00",941351,0,11.02,11.68,11.9,59.26,0,216.1,6.2,6.95,6.2,6.2,5.45,4.7,0.827,4.825,4.512,4.025,3.625,3.213,2.625,0,0
"2018-03-23 10:45:00",941352,0,11.19,11.93,12.13,61.56,0,240.4,6.95,6.95,6.2,5.45,5.45,4.7,0.633,5.5,5.2,4.65,4.062,3.625,3.113,0,0
"2018-03-23 10:46:00",941353,0,11.24,11.86,12.12,60.56,0,248.1,6.2,6.95,6.2,6.2,5.45,5.45,0.724,5.512,5.325,4.9,4.4,3.925,3.338,0,0
"2018-03-23 10:47:00",941354,0,11.48,12.14,12.44,62.73,0,224.9,6.95,6.2,6.2,6.2,4.7,4.7,0.714,5.6,5.3,4.612,3.988,3.5,3.025,0,0
"2018-03-23 10:48:00",941355,0,11.46,12.1,12.46,60.36,0,219.9,9.2,9.2,8.45,7.7,6.95,6.2,0.865,7.187,6.725,6.25,5.575,4.9,4.237,0,0
"2018-03-23 10:49:00",941356,0,11.06,11.67,12.01,56.74,0,221.1,8.45,8.45,8.45,7.7,6.95,5.45,1.19,6.3,5.962,5.562,4.9,4.312,3.7,0,0
"2018-03-23 10:50:00",941357,-1,11.12,11.84,12.18,60.59,0,224.3,6.95,6.95,6.95,6.2,5.45,4.7,0.772,5.625,5.3,4.825,4.287,3.687,3.113,0,0
"2018-03-23 10:51:00",941358,-1,11.32,12.05,12.25,62.42,0,231.1,6.95,6.95,6.2,6.2,5.45,4.7,0.713,5.6,5.162,4.675,4.275,3.862,3.3,0,0
"2018-03-23 10:52:00",941359,-1,11.51,12.2,12.47,62.91,0,230.7,7.7,6.95,6.95,6.95,6.2,5.45,0.831,6.037,5.775,5.412,4.775,4.212,3.525,0,0
"2018-03-23 10:53:00",941360,-1,11.45,12.25,12.59,61.79,0,214.8,9.95,9.2,8.45,7.7,7.7,6.2,1.088,7.437,7.1,6.187,5.425,4.825,4.012,0,0
"2018-03-23 10:54:00",941361,-1,11.13,11.86,12.19,57.72,0,219.9,7.7,7.7,6.95,6.95,6.2,5.45,0.816,6.25,5.85,5.387,4.85,4.312,3.65,0,0
"2018-03-23 10:55:00",941362,-1,11.09,11.74,12.01,59.2,0,219.7,7.7,7.7,7.7,6.95,6.2,5.45,0.845,6.037,5.787,5.2,4.712,4.163,3.513,0,0
"2018-03-23 10:56:00",941363,-1,11.27,11.86,12.22,61.15,0,210.3,7.7,8.45,6.95,6.95,6.2,5.45,0.728,6.362,6.212,5.725,5.112,4.475,3.688,0,0
"2018-03-23 10:57:00",941364,-1,11.23,11.72,12.08,60,0,210.3,7.7,7.7,7.7,6.95,6.2,6.2,1.078,6.55,6.037,5.425,4.9,4.425,3.85,0,0
"2018-03-23 10:58:00",941365,-1,11.2,11.65,11.93,59.06,0,214.2,8.45,8.45,7.7,6.95,6.2,5.45,0.704,7.112,6.887,6.037,5.35,4.737,4.112,0,0
"2018-03-23 10:59:00",941366,-1,10.98,11.41,11.63,59.17,0,215.3,8.45,7.7,7.7,7.7,6.95,6.2,0.922,6.75,6.4,6.075,5.425,4.762,3.987,0,0
"2018-03-23 11:00:00",941367,-1,10.9,11.23,11.42,59.49,0,207.3,8.45,7.7,6.95,6.2,6.2,4.7,0.664,6.862,6.562,5.862,5.15,4.462,3.788,0,0
"2018-03-23 11:01:00",941368,-1,10.91,11.3,11.41,59.26,0,214,7.7,7.7,7.7,6.95,6.2,5.45,0.87,6.312,6.012,5.662,5.012,4.375,3.625,0,0
"2018-03-23 11:02:00",941369,-1,11.06,11.57,11.69,59.08,0,221.1,8.45,7.7,6.95,6.2,6.2,5.45,0.649,6.887,6.55,5.987,5.312,4.687,4.125,0,0
"2018-03-23 11:03:00",941370,-1,11.17,11.69,11.92,57.35,0,230.9,7.7,7.7,6.95,6.2,5.45,5.45,0.689,6.6,6.087,5.337,4.737,4.175,3.65,0,0
"2018-03-23 11:04:00",941371,-1,11.35,11.91,12.07,58.19,0,227.9,9.2,8.45,9.2,8.45,7.7,7.7,1.23,6.6,6.012,5.762,5.412,4.95,4.212,0,0
"2018-03-23 11:05:00",941372,-1,11.44,12.05,12.25,58,0,233.5,6.95,6.2,6.2,6.2,5.45,4.7,0.743,5.912,5.512,4.75,4.1,3.55,3.025,0,0
"2018-03-23 11:06:00",941373,-1,11.56,12.24,12.48,58.69,0,222.3,8.45,8.45,8.45,7.7,6.95,6.95,1.008,6.825,6.362,5.7,5.1,4.575,3.875,0,0
"2018-03-23 11:07:00",941374,-1,11.46,12.12,12.3,56.45,0,228.2,7.7,7.7,7.7,6.95,6.2,6.2,0.723,6.787,6.287,5.862,5.225,4.5,3.888,0,0
"2018-03-23 11:08:00",941375,-1,11.47,12.14,12.4,57.47,0,232.3,8.45,7.7,6.95,7.7,6.95,6.2,1.044,6.612,6.087,5.462,4.787,4.112,3.6,0,0
"2018-03-23 11:09:00",941376,-1,11.64,12.22,12.45,57.26,0,214.9,7.7,7.7,6.95,6.2,5.45,4.7,0.857,6.15,5.912,5.5,4.85,4.25,3.713,0,0
"2018-03-23 11:10:00",941377,0,11.81,12.48,12.66,59.43,0,222.4,6.95,6.95,6.95,6.95,6.2,6.2,0.894,6.025,5.762,5.25,4.875,4.45,3.787,0,0
"2018-03-23 11:11:00",941378,0,11.83,12.51,12.68,57.11,0,218.9,8.45,8.45,7.7,7.7,6.95,6.2,1.005,7.487,6.712,6.187,5.525,4.812,4.163,0,0
"2018-03-23 11:12:00",941379,0,11.73,12.4,12.6,56.2,0,219.2,7.7,8.45,6.95,6.95,5.45,5.45,0.684,6.562,6.337,5.737,4.975,4.425,3.788,0,0
"2018-03-23 11:13:00",941380,0,11.63,12.28,12.57,56.72,0,231.8,7.7,6.95,6.95,6.2,6.2,5.45,0.756,6.237,6.037,5.35,4.862,4.325,3.638,0,0
"2018-03-23 11:14:00",941381,0,11.65,12.41,12.63,58.21,0,221.1,9.95,9.95,9.2,7.7,7.7,6.2,0.943,7.412,7.037,6.337,5.587,5.05,4.35,0,0
"2018-03-23 11:15:00",941382,0,11.65,12.35,12.59,56.41,0,224.4,9.2,9.2,8.45,8.45,7.7,6.95,1.054,7.837,7.087,6.375,5.737,5.225,4.425,0,0
"2018-03-23 11:16:00",941383,0,11.67,12.58,12.8,55.72,0,223.3,8.45,8.45,8.45,7.7,6.95,6.2,0.886,7.525,6.9,6.462,5.812,5.187,4.525,0,0
"2018-03-23 11:17:00",941384,0,11.51,12.35,12.65,53.19,0,229.6,9.2,9.2,7.7,7.7,6.95,6.2,1.02,6.975,6.612,5.9,5.187,4.562,3.925,0,0
"2018-03-23 11:18:00",941385,0,11.65,12.34,12.67,54.38,0,213.1,8.45,8.45,7.7,6.95,6.95,6.2,0.871,7.175,6.837,6.512,5.787,5.1,4.425,0,0
"2018-03-23 11:19:00",941386,0,11.84,12.48,12.77,56.26,0,209.9,9.95,10.7,9.2,9.2,8.45,7.7,1.222,7.387,7.175,6.562,6.012,5.375,4.662,0,0
"2018-03-23 11:20:00",941387,0,11.72,12.29,12.54,52.75,0,213.2,9.95,9.95,9.95,9.2,9.2,7.7,0.882,8.61,8.49,8.1,7.212,6.575,5.537,0,0
"2018-03-23 11:21:00",941388,0,11.8,12.35,12.58,55.8,0,218.8,9.2,9.2,8.45,7.7,6.95,5.45,0.785,7.075,7.062,6.662,5.887,5.187,4.35,0,0
"2018-03-23 11:22:00",941389,0,11.92,12.47,12.76,54.39,0,211.2,8.45,8.45,8.45,7.7,6.95,5.45,0.696,7.287,7.212,6.8,5.95,5.25,4.462,0,0
"2018-03-23 11:23:00",941390,0,11.76,12.2,12.49,53.07,0,214.3,6.95,6.95,7.7,6.95,6.2,5.45,0.959,6.125,5.7,5.275,4.662,4.163,3.525,0,0
"2018-03-23 11:24:00",941391,0,11.79,12.19,12.39,55.41,0,208.9,9.95,9.2,8.45,7.7,7.7,6.2,0.985,6.762,6.512,6.05,5.25,4.625,3.887,0,0
"2018-03-23 11:25:00",941392,0,11.67,12.06,12.29,53.43,0,209.5,9.95,9.95,9.2,9.2,7.7,6.2,1.014,7.912,7.6,6.937,6.087,5.4,4.6,0,0
"2018-03-23 11:26:00",941393,0,11.52,11.89,12.09,54.08,0,210.7,9.2,9.2,9.2,8.45,6.95,6.2,1.099,6.55,6.325,5.7,5.05,4.375,3.712,0,0
"2018-03-23 11:27:00",941394,0,11.56,11.91,12.05,54.17,0,217.5,9.95,9.95,9.95,9.2,8.45,6.95,0.947,7.987,7.85,7.512,6.675,6.05,5.05,0,0
"2018-03-23 11:28:00",941395,0,11.46,11.77,11.86,53.38,0,211.2,6.95,6.95,6.2,5.45,6.2,4.7,0.696,5.762,5.5,5.125,4.437,4,3.288,0,0
"2018-03-23 11:29:00",941396,0,11.61,11.97,12.1,55.91,0,210.3,9.2,9.95,8.45,7.7,6.95,6.2,1.263,7.4,7.075,6.375,5.537,4.912,4,0,0
"2018-03-23 11:30:00",941397,0,11.59,11.9,11.99,54.07,0,221.2,8.45,7.7,7.7,6.95,6.2,5.45,0.672,6.575,6.125,5.712,5.075,4.412,3.638,0,0
"2018-03-23 11:31:00",941398,0,11.68,12,12.08,54.9,0,225.3,8.45,7.7,7.7,6.2,5.45,4.7,0.718,5.562,5.337,5.062,4.587,4.05,3.388,0,0
"2018-03-23 11:32:00",941399,0,11.79,12.15,12.22,55.8,0,225.1,6.95,6.95,6.2,6.2,5.45,4.7,0.868,5.687,5.15,4.8,4.2,3.65,3.05,0,0
"2018-03-23 11:33:00",941400,0,11.79,12.21,12.25,55.44,0,232.9,6.95,6.95,6.2,6.2,5.45,4.7,0.683,5.412,5.162,4.775,4.387,3.9,3.35,0,0
"2018-03-23 11:34:00",941401,0,12.15,12.69,12.71,57.68,0,230.5,6.2,5.45,5.45,4.7,4.7,3.95,0.804,4.525,4.075,3.837,3.438,3.1,2.675,0,0
"2018-03-23 11:35:00",941402,0,12.34,13.01,13.07,55.83,0,209.6,7.7,7.7,7.7,6.95,6.2,5.45,0.934,6.45,6.112,5.612,4.987,4.337,3.675,0,0
"2018-03-23 11:36:00",941403,0,12.04,12.85,13.09,53.77,0,195.3,7.7,7.7,7.7,6.2,6.2,5.45,0.932,6.437,5.875,5.187,4.562,4.175,3.45,0,0
"2018-03-23 11:37:00",941404,0,11.9,12.75,12.97,51.21,0,208.2,7.7,6.95,6.95,6.2,5.45,5.45,0.783,5.387,5.175,4.85,4.325,3.875,3.388,0,0
"2018-03-23 11:38:00",941405,0,11.98,12.6,12.93,54,0,208.2,8.45,8.45,7.7,6.95,6.2,5.45,0.751,6.387,5.887,5.537,4.825,4.163,3.613,0,0
"2018-03-23 11:39:00",941406,0,11.88,12.41,12.78,51.81,0,212.2,8.45,8.45,8.45,7.7,6.95,6.2,1.036,6.862,6.387,5.687,4.887,4.263,3.725,0,0
"2018-03-23 11:40:00",941407,0,12.12,12.76,13.01,54.3,0,220,8.45,8.45,8.45,7.7,6.95,6.2,1.006,6.762,6.525,6.15,5.387,4.725,4.012,0,0
"2018-03-23 11:41:00",941408,0,12.34,12.9,13.12,53.87,0,221.7,6.95,6.95,6.95,6.95,5.45,4.7,0.726,5.575,5.312,4.962,4.525,4.038,3.438,0,0
"2018-03-23 11:42:00",941409,0,12.49,12.97,13.2,53.55,0,218.7,8.45,8.45,8.45,7.7,6.95,5.45,0.849,7.2,6.95,6.525,5.75,5.05,4.275,0,0
"2018-03-23 11:43:00",941410,0,12.29,12.64,12.81,51.55,0,217.6,12.95,12.2,12.2,11.45,10.7,9.2,1.224,9.94,9.36,8.62,7.712,6.975,5.912,0,0
"2018-03-23 11:44:00",941411,0,12.21,12.77,12.88,52.59,0,218.4,10.7,9.95,9.2,8.45,7.7,6.2,0.887,8.92,8.42,7.587,6.625,5.925,4.937,0,0
"2018-03-23 11:45:00",941412,0,12.06,12.76,12.93,50.06,0,205.2,9.95,9.2,8.45,7.7,6.95,6.2,0.868,7.575,7.25,6.65,5.912,5.325,4.562,0,0
"2018-03-23 11:46:00",941413,0,12.11,12.74,12.96,51.71,0,209.2,9.2,7.7,6.95,6.2,5.45,4.7,0.63,6.487,5.775,5.225,4.612,4.075,3.513,0,0
"2018-03-23 11:47:00",941414,0,12.14,12.66,12.92,51.47,0,215.5,9.95,9.95,9.2,8.45,7.7,6.2,0.87,8.74,8.41,7.562,6.6,5.875,4.95,0,0
"2018-03-23 11:48:00",941415,0,11.97,12.45,12.69,52.26,0,208,8.45,8.45,7.7,6.95,6.95,6.2,0.911,7.375,6.787,6.012,5.287,4.762,3.937,0,0
"2018-03-23 11:49:00",941416,0,11.96,12.4,12.58,51.87,0,214.9,7.7,7.7,7.7,6.95,6.2,6.2,0.777,6.187,5.95,5.5,4.762,4.25,3.6,0,0
"2018-03-23 11:50:00",941417,-1,12.16,12.62,12.78,55.49,0,239.4,8.45,6.2,6.2,5.45,5.45,3.95,0.827,5.525,4.912,4.512,4.112,3.6,2.95,0,0
"2018-03-23 11:51:00",941418,-1,12.21,12.83,12.92,52.71,0,222.2,9.95,9.95,9.2,8.45,8.45,6.95,1.45,8.26,7.675,6.687,5.85,5.287,4.5,0,0
"2018-03-23 11:52:00",941419,-1,12.01,12.65,12.89,50.94,0,223.2,9.2,8.45,7.7,7.7,6.95,6.2,0.873,7.8,7.337,6.6,5.85,5.2,4.375,0,0
"2018-03-23 11:53:00",941420,-1,12.03,12.65,12.88,52.08,0,236.1,9.2,8.45,7.7,7.7,6.95,6.2,0.837,7.162,6.675,6.15,5.537,4.875,4.275,0,0
"2018-03-23 11:54:00",941421,-1,12.02,12.56,12.77,52.76,0,243,9.95,8.45,8.45,6.95,6.2,5.45,0.705,7.3,6.625,6.012,5.512,4.837,4.062,0,0
"2018-03-23 11:55:00",941422,-1,12.03,12.67,12.79,51.86,0,243.6,11.45,11.45,9.95,8.45,7.7,6.95,1.144,8.29,7.737,7.025,6.225,5.337,4.662,0,0
"2018-03-23 11:56:00",941423,-1,12.07,12.59,12.85,52.52,0,247.4,11.45,11.45,11.45,9.95,9.2,8.45,1.092,9.9,9.21,8.16,7.162,6.387,5.7,0,0
"2018-03-23 11:57:00",941424,-1,12.05,12.53,12.75,53.57,0,244,10.7,9.95,8.45,8.45,7.7,6.95,0.934,8.35,7.837,6.9,6.125,5.462,4.85,0,0
"2018-03-23 11:58:00",941425,-1,12,12.42,12.6,53.83,0,237,8.45,8.45,7.7,6.95,6.95,5.45,0.867,7.325,6.787,6.225,5.55,4.862,4.075,0,0
"2018-03-23 11:59:00",941426,-1,12.09,12.47,12.57,54.16,0,231.7,7.7,7.7,7.7,6.95,6.2,5.45,0.766,6.487,6.362,5.937,5.262,4.637,3.925,0,0
"2018-03-23 12:00:00",941427,-1,12.06,12.4,12.51,53.52,0,229.1,6.95,6.95,6.95,6.2,5.45,4.7,0.693,5.937,5.662,5.187,4.625,4.138,3.463,0,0
"2018-03-23 12:01:00",941428,-1,12.02,12.37,12.52,53.25,0,231.2,7.7,6.95,6.95,6.2,5.45,5.45,0.668,6.312,6.062,5.325,4.675,4.1,3.525,0,0
"2018-03-23 12:02:00",941429,-1,12.13,12.46,12.62,54.98,0,217.8,7.7,6.95,6.95,6.2,5.45,5.45,0.823,6.012,5.575,4.987,4.4,3.787,3.338,0,0
"2018-03-23 12:03:00",941430,-1,12.22,12.59,12.69,54.97,0,218.4,9.2,9.2,8.45,7.7,6.95,6.2,0.812,7.937,7.55,6.75,5.937,5.325,4.462,0,0
"2018-03-23 12:04:00",941431,-1,12.09,12.4,12.5,53.44,0,221.2,9.2,8.45,7.7,6.95,6.95,6.2,0.785,7.262,7.062,6.437,5.737,5.187,4.462,0,0
"2018-03-23 12:05:00",941432,-1,12.19,12.53,12.58,55.54,0,219.7,9.95,9.2,8.45,7.7,6.2,5.45,0.838,7.362,6.562,6.025,5.312,4.737,4,0,0
"2018-03-23 12:06:00",941433,-1,12.01,12.45,12.5,52.56,0,221.9,11.45,11.45,11.45,10.7,9.95,8.45,1.128,9.79,9.5,8.66,7.65,6.837,5.787,0,0
"2018-03-23 12:07:00",941434,-1,11.91,12.35,12.49,52.32,0,218.9,10.7,10.7,9.95,9.2,8.45,7.7,0.943,9.5,8.97,8.35,7.375,6.55,5.562,0,0
"2018-03-23 12:08:00",941435,-1,11.9,12.25,12.41,53.01,0,213.8,10.7,9.95,9.95,8.45,7.7,6.95,0.861,8.04,8.02,7.35,6.412,5.825,4.95,0,0
"2018-03-23 12:09:00",941436,-1,11.98,12.34,12.48,54.4,0,214.4,9.95,9.2,9.2,8.45,6.95,6.95,0.844,8.54,7.937,6.925,6.137,5.45,4.787,0,0
"2018-03-23 12:10:00",941437,0,11.91,12.26,12.37,53.12,0,210.7,9.95,9.95,9.2,8.45,7.7,6.95,1.035,7.95,7.537,6.925,6.15,5.537,4.675,0,0
"2018-03-23 12:11:00",941438,0,11.92,12.26,12.33,54.08,0,205.1,9.95,9.95,9.2,7.7,7.7,6.2,0.827,8.77,8.21,7.587,6.487,5.837,4.937,0,0
"2018-03-23 12:12:00",941439,0,11.83,12.18,12.26,54.52,0,210,9.2,9.2,8.45,7.7,6.95,6.2,0.795,8.08,7.475,6.537,5.8,5.2,4.312,0,0
"2018-03-23 12:13:00",941440,0,11.79,12.14,12.23,54.06,0,214.9,9.2,9.2,8.45,7.7,6.95,6.95,0.827,8,7.512,6.675,5.962,5.212,4.375,0,0
"2018-03-23 12:14:00",941441,0,11.81,12.17,12.22,54.57,0,211.3,8.45,7.7,7.7,6.95,6.2,4.7,0.679,7.187,6.775,6.075,5.187,4.512,3.738,0,0
"2018-03-23 12:15:00",941442,0,11.92,12.4,12.44,54.15,0,213.6,8.45,7.7,7.7,6.95,6.2,5.45,0.785,6.762,6.275,5.712,5.037,4.437,3.775,0,0
"2018-03-23 12:16:00",941443,0,12.19,12.93,13.1,55.06,0,219.2,8.45,7.7,6.95,6.2,6.2,5.45,0.826,6.875,6.237,5.462,4.775,4.287,3.737,0,0
"2018-03-23 12:17:00",941444,0,12.31,12.87,13.16,52.79,0,222.2,8.45,8.45,7.7,7.7,6.95,5.45,0.771,6.912,6.7,6.287,5.487,4.95,4.175,0,0
"2018-03-23 12:18:00",941445,0,12.27,12.65,12.8,52.59,0,209.9,8.45,8.45,7.7,6.2,6.2,5.45,0.588,6.737,6.437,6.087,5.487,4.8,3.925,0,0
"2018-03-23 12:19:00",941446,0,12.27,12.67,12.79,53.58,0,212.1,8.45,7.7,7.7,7.7,6.95,6.2,0.748,6.962,6.737,6.15,5.35,4.75,4.062,0,0
"2018-03-23 12:20:00",941447,0,12.16,12.49,12.62,51.91,0,215.2,7.7,7.7,7.7,6.95,6.2,5.45,0.709,6.475,6.362,5.95,5.187,4.55,3.763,0,0
"2018-03-23 12:21:00",941448,0,12.11,12.39,12.47,52.83,0,211.6,8.45,8.45,7.7,7.7,6.95,6.2,0.877,7.225,6.487,5.775,5.162,4.7,3.937,0,0
"2018-03-23 12:22:00",941449,0,12.11,12.43,12.51,52.59,0,213.3,11.45,11.45,10.7,9.95,9.2,7.7,1.088,9.81,9.32,8.35,7.237,6.362,5.325,0,0
"2018-03-23 12:23:00",941450,0,11.98,12.42,12.44,49.68,0,216.3,9.2,9.2,8.45,7.7,6.95,6.2,0.887,7.737,7.437,6.962,6.175,5.475,4.537,0,0
"2018-03-23 12:24:00",941451,0,12.24,12.8,12.9,52.09,0,218.1,9.2,9.2,9.2,7.7,6.95,6.2,0.83,7.75,7.262,6.8,6.075,5.525,4.7,0,0
"2018-03-23 12:25:00",941452,0,12.56,13.22,13.43,51.57,0,217.5,12.2,12.2,11.45,10.7,9.95,7.7,1.499,9.24,8.76,7.862,7.012,6.15,5.05,0,0
"2018-03-23 12:26:00",941453,0,12.31,12.97,13.29,48.71,0,220,9.95,9.95,9.2,9.2,8.45,6.95,1.005,8.7,8.4,7.7,6.825,6.087,4.987,0,0
"2018-03-23 12:27:00",941454,0,12.24,12.75,13.02,49.88,0,218.8,8.45,7.7,7.7,6.95,6.2,5.45,0.741,7.112,6.662,6.1,5.35,4.925,4.087,0,0
"2018-03-23 12:28:00",941455,0,12.44,12.97,13.14,50.1,0,216.9,9.95,9.95,9.2,8.45,7.7,6.2,0.863,7.987,7.85,7.225,6.287,5.525,4.675,0,0
"2018-03-23 12:29:00",941456,0,12.4,12.82,12.99,50.12,0,214.6,7.7,8.45,7.7,7.7,6.95,5.45,0.84,6.487,6.112,5.837,5.375,4.887,4.075,0,0
"2018-03-23 12:30:00",941457,0,12.54,12.97,13.15,51.47,0,218.3,8.45,7.7,7.7,6.95,6.2,5.45,0.924,6.925,6.525,6.012,5.35,4.712,4.012,0,0
"2018-03-23 12:31:00",941458,0,12.62,13.08,13.26,51.01,0,214.4,9.2,9.2,8.45,7.7,6.95,6.2,0.796,7.975,7.512,7,6.112,5.337,4.487,0,0
"2018-03-23 12:32:00",941459,0,12.43,12.84,13.01,49.06,0,222,9.95,10.7,9.95,8.45,7.7,7.7,1.145,7.875,7.562,6.812,6.1,5.25,4.55,0,0
"2018-03-23 12:33:00",941460,0,12.4,12.75,12.93,50.52,0,222.1,9.95,10.7,9.2,8.45,7.7,6.95,0.698,9.27,8.74,7.85,6.975,6.2,5.375,0,0
"2018-03-23 12:34:00",941461,0,12.55,12.97,13.04,50.16,0,211,10.7,9.95,9.2,8.45,7.7,6.95,0.903,8.15,7.9,7.275,6.462,5.687,4.812,0,0
"2018-03-23 12:35:00",941462,0,12.49,13.02,13.1,47.33,0,211.2,9.95,9.95,9.2,9.2,8.45,6.95,0.961,7.8,7.412,6.975,6.137,5.512,4.662,0,0
"2018-03-23 12:36:00",941463,0,12.69,13.41,13.6,48.99,0,214.4,11.45,10.7,10.7,9.2,7.7,6.95,0.833,9.66,8.96,8.21,7.225,6.175,5.387,0,0
"2018-03-23 12:37:00",941464,0,12.74,13.45,13.76,47.88,0,211.2,9.95,9.95,9.95,8.45,6.95,6.2,0.853,8.34,7.862,7.1,6.087,5.3,4.462,0,0
"2018-03-23 12:38:00",941465,0,12.82,13.56,13.87,48.37,0,209.2,9.2,9.2,8.45,8.45,7.7,6.95,0.922,7.937,7.7,6.962,6.125,5.512,4.637,0,0
"2018-03-23 12:39:00",941466,0,12.73,13.51,13.81,47.13,0,215.9,9.2,9.2,8.45,7.7,6.95,6.2,0.689,7.987,7.512,6.862,6.15,5.512,4.825,0,0
"2018-03-23 12:40:00",941467,0,12.97,13.59,13.98,49.56,0,204.6,9.2,9.2,9.2,8.45,7.7,6.2,1.251,7.225,6.95,6.262,5.512,4.937,4.2,0,0
"2018-03-23 12:41:00",941468,0,12.87,13.45,13.71,47.58,0,218.2,9.2,9.2,9.2,8.45,7.7,6.95,0.955,8.19,7.962,7.325,6.462,5.7,4.925,0,0
"2018-03-23 12:42:00",941469,0,12.52,12.95,13.11,46.48,0,220.4,7.7,7.7,7.7,6.95,5.45,5.45,0.754,6.262,6.087,5.712,4.975,4.387,3.725,0,0
"2018-03-23 12:43:00",941470,0,12.59,13.06,13.24,47.21,0,218.2,10.7,9.95,9.95,9.2,8.45,6.95,1.259,7.612,7.262,6.9,6.2,5.462,4.625,0,0
"2018-03-23 12:44:00",941471,0,12.77,13.43,13.69,48.45,0,204.7,9.95,9.2,9.2,8.45,7.7,6.2,1.026,8.14,7.462,6.6,5.925,5.162,4.475,0,0
"2018-03-23 12:45:00",941472,0,13.03,13.76,14.07,47.74,0,203.5,10.7,11.45,9.95,9.2,8.45,7.7,0.986,8.7,8.51,7.925,6.962,6.15,5.412,0,0
"2018-03-23 12:46:00",941473,0,12.69,13.39,13.77,46.25,0,205,12.2,12.2,10.7,9.2,9.2,7.7,1.123,9.42,8.94,8.2,7.137,6.512,5.375,0,0
"2018-03-23 12:47:00",941474,0,12.85,13.47,13.83,48.84,0,211,10.7,10.7,9.95,9.2,7.7,6.95,0.98,8.84,8.16,7.337,6.462,5.75,4.85,0,0
"2018-03-23 12:48:00",941475,0,12.79,13.62,13.94,46.89,0,211.8,11.45,11.45,9.95,9.95,9.2,7.7,0.981,8.9,8.59,7.687,6.85,6.025,5.05,0,0
"2018-03-23 12:49:00",941476,0,12.7,13.46,13.69,46.21,0,217.8,8.45,8.45,7.7,6.95,6.2,5.45,0.625,7.1,6.837,6.487,5.875,5.187,4.375,0,0
"2018-03-23 12:50:00",941477,-1,12.99,13.63,13.88,48.43,0,200.9,9.95,9.2,9.2,7.7,7.7,6.2,0.935,7.325,6.775,6.425,5.787,5.2,4.462,0,0
"2018-03-23 12:51:00",941478,-1,12.99,13.72,14,46.54,0,202.3,10.7,9.95,9.95,9.2,9.2,7.7,1.123,8.42,7.925,7.475,6.712,5.975,5.175,0,0
"2018-03-23 12:52:00",941479,-1,13.27,14.02,14.29,48.04,0,216.6,9.2,9.2,9.2,8.45,7.7,6.95,0.93,7.737,7.312,6.637,5.85,5.237,4.437,0,0
"2018-03-23 12:53:00",941480,-1,13.05,13.63,13.9,46.67,0,224.5,9.2,9.2,9.2,8.45,7.7,6.95,1.008,7.525,7.237,6.637,5.875,5.15,4.263,0,0
"2018-03-23 12:54:00",941481,-1,12.87,13.43,13.62,46.07,0,222.2,11.45,11.45,11.45,10.7,9.95,8.45,1.319,9.36,9.09,8.46,7.55,6.687,5.587,0,0
"2018-03-23 12:55:00",941482,-1,12.58,12.98,13.22,47.69,0,224.5,9.95,8.45,8.45,7.7,6.2,6.2,0.705,7.637,6.962,6.225,5.625,4.937,4.2,0,0
"2018-03-23 12:56:00",941483,-1,12.79,13.32,13.49,47.95,0,218.8,9.2,9.2,8.45,7.7,7.7,6.2,0.767,7.45,7.05,6.487,6,5.275,4.525,0,0
"2018-03-23 12:57:00",941484,-1,13.04,13.56,13.67,47.83,0,226.2,7.7,7.7,7.7,6.95,6.95,5.45,0.909,6.475,6.087,5.662,5.087,4.487,3.862,0,0
"2018-03-23 12:58:00",941485,-1,12.98,13.61,13.78,46.51,0,219.6,9.95,9.2,7.7,6.95,6.2,5.45,0.649,7.637,6.937,6.2,5.525,4.937,4.25,0,0
"2018-03-23 12:59:00",941486,-1,12.74,13.38,13.64,45.56,0,212,11.45,10.7,10.7,9.2,8.45,7.7,0.827,9.3,8.96,8.42,7.687,6.937,5.875,0,0
"2018-03-23 13:00:00",941487,-1,12.71,13.41,13.66,46.37,0,206.6,9.95,9.95,9.95,8.45,7.7,6.95,1.029,8.51,8.02,7.375,6.487,5.8,4.762,0,0
"2018-03-23 13:01:00",941488,-1,12.78,13.52,13.83,45.66,0,209.2,9.95,9.95,9.2,8.45,7.7,6.2,0.771,8.35,8.1,7.625,6.662,5.95,4.95,0,0
"2018-03-23 13:02:00",941489,-1,13.25,13.87,14.19,47.97,0,215.7,10.7,9.95,8.45,7.7,7.7,6.95,1.014,8.21,7.637,6.837,6.087,5.4,4.7,0,0
"2018-03-23 13:03:00",941490,-1,13.37,14.16,14.43,45.48,0,214.9,11.45,10.7,9.95,9.2,8.45,7.7,0.91,9.12,8.74,8.22,7.275,6.325,5.35,0,0
"2018-03-23 13:04:00",941491,-1,13.18,13.79,14.1,45.78,0,215.5,9.95,9.2,9.95,9.2,7.7,6.95,0.866,8.5,8.06,7.537,6.7,5.925,4.85,0,0
"2018-03-23 13:05:00",941492,-1,12.93,13.49,13.7,45.04,0,214,9.95,9.95,9.2,9.2,8.45,6.95,0.965,8.55,8.34,7.65,6.762,6.125,5.2,0,0
"2018-03-23 13:06:00",941493,-1,12.7,13.18,13.42,45.84,0,201.2,9.2,8.45,8.45,7.7,6.95,6.2,1.027,7.637,7.15,6.462,5.625,5.012,4.412,0,0
"2018-03-23 13:07:00",941494,-1,12.81,13.3,13.5,47.2,0,214.1,11.45,10.7,10.7,9.95,9.2,7.7,1.459,8.9,8.45,7.625,6.762,6.1,5.075,0,0
"2018-03-23 13:08:00",941495,-1,12.9,13.56,13.75,47.12,0,214.5,9.95,8.45,8.45,8.45,6.95,5.45,0.917,7.425,6.6,5.775,5.275,4.75,3.875,0,0
"2018-03-23 13:09:00",941496,-1,13.18,13.9,14.07,46.45,0,206.7,11.45,9.95,9.95,9.95,9.2,8.45,1.07,8.01,7.437,6.587,5.9,5.287,4.562,0,0
"2018-03-23 13:10:00",941497,0,13.21,14.02,14.23,44.11,0,202.4,10.7,10.7,9.2,8.45,7.7,6.2,0.827,8.7,8.08,7.275,6.387,5.8,4.875,0,0
"2018-03-23 13:11:00",941498,0,13.26,13.97,14.31,45.06,0,207.4,11.45,11.45,10.7,9.2,9.2,7.7,1.265,9.69,9.11,8.12,7.15,6.262,5.275,0,0
"2018-03-23 13:12:00",941499,0,13.18,13.96,14.22,43.33,0,214.3,9.95,9.95,9.2,8.45,7.7,6.2,0.815,8.61,8.06,7.175,6.412,5.787,4.85,0,0
"2018-03-23 13:13:00",941500,0,12.94,13.69,13.99,43.79,0,223,9.2,8.45,7.7,6.95,6.2,6.2,0.644,7.712,7.112,6.337,5.55,4.912,4.263,0,0
"2018-03-23 13:14:00",941501,0,13.03,13.74,14.1,44.6,0,216,9.95,9.2,9.2,8.45,7.7,6.2,0.829,8.29,7.712,6.937,6.225,5.637,4.787,0,0
"2018-03-23 13:15:00",941502,0,12.86,13.47,13.73,45.01,0,222,9.95,9.95,9.2,9.2,7.7,7.7,1.009,8.41,8.21,7.35,6.512,5.887,5.087,0,0
"2018-03-23 13:16:00",941503,0,12.79,13.51,13.71,45.39,0,230,8.45,7.7,7.7,6.95,6.2,5.45,0.553,7.037,6.375,5.8,5.275,4.762,4.05,0,0
"2018-03-23 13:17:00",941504,0,12.92,13.58,13.82,45.06,0,217.9,7.7,8.45,7.7,6.95,6.2,5.45,1,6.562,6.312,5.85,5.087,4.475,3.875,0,0
"2018-03-23 13:18:00",941505,0,13.38,13.94,14.24,45.77,0,198.5,11.45,10.7,10.7,9.2,8.45,7.7,1.125,8.84,8.36,7.662,6.875,6.187,5.225,0,0
"2018-03-23 13:19:00",941506,0,13.48,14.03,14.25,44.27,0,220.1,9.2,9.2,8.45,8.45,7.7,6.95,0.919,7.525,7.162,6.637,5.887,5.287,4.537,0,0
"2018-03-23 13:20:00",941507,0,13.28,13.82,14.16,43.97,0,205.8,10.7,9.95,9.95,8.45,7.7,6.95,0.861,8.7,8.24,7.5,6.575,5.825,4.9,0,0
"2018-03-23 13:21:00",941508,0,13.39,13.97,14.34,44.25,0,216.1,11.45,12.2,10.7,9.2,8.45,7.7,0.943,9.66,9.24,8.45,7.35,6.6,5.5,0,0
"2018-03-23 13:22:00",941509,0,13.12,13.83,14.26,43.04,0,222.1,10.7,9.95,9.2,8.45,7.7,6.95,1.064,8.7,8.01,7.075,6.25,5.487,4.575,0,0
"2018-03-23 13:23:00",941510,0,12.93,13.48,13.88,43.66,0,218,10.7,9.95,9.95,8.45,7.7,6.2,0.927,7.762,7.4,6.762,5.862,5.187,4.437,0,0
"2018-03-23 13:24:00",941511,0,13.04,13.66,14.08,45.01,0,219.7,9.2,8.45,7.7,7.7,7.7,5.45,0.899,7.35,6.7,5.95,5.262,4.862,4.237,0,0
"2018-03-23 13:25:00",941512,0,13.08,13.88,14.25,42.62,0,224.2,9.2,8.45,8.45,7.7,6.95,6.2,0.767,7.537,6.887,6.175,5.625,5.025,4.35,0,0
"2018-03-23 13:26:00",941513,0,13.21,13.84,14.24,43.46,0,220,11.45,11.45,9.95,9.2,8.45,7.7,1.118,8.76,8.4,7.45,6.45,5.525,4.9,0,0
"2018-03-23 13:27:00",941514,0,13.12,13.74,14.19,43.14,0,211.4,10.7,9.95,9.95,8.45,7.7,7.7,1.075,8.71,8.31,7.762,6.787,5.95,5.137,0,0
"2018-03-23 13:28:00",941515,0,13.24,13.73,14.05,42.43,0,219.9,9.95,9.95,9.2,9.2,8.45,7.7,1.082,8.01,7.875,7.212,6.462,5.8,4.937,0,0
"2018-03-23 13:29:00",941516,0,13.42,13.92,14.21,42.82,0,218.5,10.7,9.95,9.2,7.7,6.95,6.2,0.933,7.7,7.287,6.537,5.712,5.05,4.387,0,0
"2018-03-23 13:30:00",941517,0,13.3,13.92,14.24,42.15,0,215.9,9.95,9.95,9.95,8.45,7.7,6.2,0.783,8.45,8.12,7.675,6.912,6.125,5.187,0,0
"2018-03-23 13:31:00",941518,0,13.18,13.68,13.92,43.44,0,203.5,10.7,9.2,8.45,8.45,8.45,7.7,1.205,7.087,6.375,5.75,5.262,4.737,4.175,0,0
"2018-03-23 13:32:00",941519,0,13.11,13.69,13.87,43.18,0,216,9.2,9.2,9.2,7.7,7.7,6.95,0.849,8.21,7.95,7.362,6.562,5.8,4.9,0,0
"2018-03-23 13:33:00",941520,0,13.54,14.1,14.46,44.6,0,216.5,12.95,12.2,11.45,10.7,8.45,6.95,1.403,8.7,7.9,7,5.862,5.175,4.337,0,0
"2018-03-23 13:34:00",941521,0,13.41,14.12,14.41,40.32,0,213.5,13.7,12.95,12.2,11.45,10.7,9.2,0.981,11.59,11.26,10.46,9.22,8.02,6.637,0,0
"2018-03-23 13:35:00",941522,0,13.28,13.88,14.22,41.44,0,221.6,11.45,11.45,10.7,9.95,9.2,7.7,1.056,9.95,9.42,8.7,7.637,6.812,5.95,0,0
"2018-03-23 13:36:00",941523,0,13.36,13.98,14.33,41.4,0,234,12.2,11.45,10.7,9.95,9.2,8.45,0.952,9.86,9.6,8.67,7.762,6.775,5.675,0,0
"2018-03-23 13:37:00",941524,0,13.51,14.12,14.46,39.99,0,234.9,9.2,9.2,8.45,7.7,6.95,6.2,0.971,7.25,6.887,6.312,5.662,5.012,4.35,0,0
"2018-03-23 13:38:00",941525,0,13.81,14.45,14.69,40.48,0,237.6,7.7,7.7,6.95,6.2,5.45,4.7,0.777,6.7,6.312,5.7,5.187,4.575,3.713,0,0
"2018-03-23 13:39:00",941526,0,14.02,14.71,14.96,41.27,0,223.2,9.2,9.2,8.45,7.7,6.95,6.2,1.038,6.887,6.15,5.637,5.075,4.662,4.112,0,0
"2018-03-23 13:40:00",941527,0,14.22,15.13,15.41,41.15,0,217.8,9.95,9.95,9.95,8.45,7.7,6.2,0.871,8.09,7.45,6.45,5.612,4.937,4.087,0,0
"2018-03-23 13:41:00",941528,0,13.68,14.61,14.95,38.81,0,211.8,9.95,9.95,9.95,8.45,7.7,6.2,0.997,8.26,7.825,7.075,6.175,5.45,4.7,0,0
"2018-03-23 13:42:00",941529,0,13.67,14.42,14.85,41.24,0,208.4,10.7,10.7,9.2,8.45,6.95,6.2,1.016,8.61,8.06,7.225,6.137,5.362,4.5,0,0
"2018-03-23 13:43:00",941530,0,13.79,14.59,14.9,39.21,0,205.8,11.45,10.7,9.2,9.2,8.45,7.7,0.98,8.26,7.937,7.35,6.55,5.75,4.925,0,0
"2018-03-23 13:44:00",941531,0,13.89,14.64,15,39.53,0,202.3,9.2,9.2,8.45,7.7,6.95,6.2,0.951,7.625,7.175,6.425,5.637,5,4.287,0,0
"2018-03-23 13:45:00",941532,0,13.87,14.8,15.11,38.82,0,208.1,9.95,9.2,9.2,8.45,6.95,6.2,0.944,8.36,8.02,7.312,6.537,5.825,5.025,0,0
"2018-03-23 13:46:00",941533,0,13.69,14.4,14.76,39.81,0,198.2,9.95,9.2,8.45,7.7,6.95,6.2,0.708,8.04,7.45,6.812,6.087,5.375,4.637,0,0
"2018-03-23 13:47:00",941534,0,13.57,14.3,14.64,39.51,0,204.6,9.95,9.95,9.95,9.2,8.45,6.95,1.023,8.81,8.41,7.862,7,6.4,5.225,0,0
"2018-03-23 13:48:00",941535,0,13.53,14.22,14.56,39.91,0,211.2,8.45,8.45,8.45,8.45,6.95,6.2,1.01,7.012,6.875,6.6,5.775,5.112,4.35,0,0
"2018-03-23 13:49:00",941536,0,13.78,14.47,14.85,40.7,0,211.2,9.95,9.95,9.2,8.45,6.95,6.2,1.274,7.787,7.4,6.775,5.925,5.262,4.462,0,0
"2018-03-23 13:50:00",941537,-1,13.86,14.66,15.02,39.37,0,219.9,9.2,8.45,8.45,7.7,7.7,6.2,0.814,7.675,7.275,6.812,6.062,5.625,4.625,0,0
"2018-03-23 13:51:00",941538,-1,13.6,14.47,14.79,39.1,0,227.3,9.2,9.2,9.2,8.45,7.7,6.95,1.053,7.425,7.075,6.487,5.85,5.287,4.55,0,0
"2018-03-23 13:52:00",941539,-1,13.88,14.64,14.97,40.35,0,220,11.45,11.45,10.7,9.95,9.2,7.7,1.227,8.59,8.19,7.562,6.75,6.137,5.075,0,0
"2018-03-23 13:53:00",941540,-1,13.53,14.18,14.55,40.08,0,219.3,9.95,9.2,9.2,8.45,6.95,6.2,0.898,8.5,8.11,7.175,6.237,5.45,4.637,0,0
"2018-03-23 13:54:00",941541,-1,13.38,13.95,14.33,41.71,0,220.9,8.45,8.45,7.7,7.7,6.95,6.2,1.146,6.787,6.212,5.5,4.912,4.487,3.875,0,0
"2018-03-23 13:55:00",941542,-1,13.37,13.92,14.2,41.83,0,224.5,8.45,7.7,6.95,6.2,6.2,6.2,0.781,6.837,6.325,5.5,4.762,4.312,3.638,0,0
"2018-03-23 13:56:00",941543,-1,13.35,13.75,13.93,41.72,0,224.8,7.7,7.7,7.7,6.95,6.2,4.7,0.882,6.3,6.137,5.637,4.912,4.35,3.525,0,0
"2018-03-23 13:57:00",941544,-1,13.41,13.74,13.9,41.72,0,213.6,8.45,8.45,8.45,6.95,6.2,6.2,0.893,7,6.762,6,5.337,4.687,4.012,0,0
"2018-03-23 13:58:00",941545,-1,13.44,13.75,13.86,42.36,0,222.1,9.2,9.2,9.2,7.7,6.95,6.2,0.981,7.087,6.962,6.325,5.462,4.762,4.038,0,0
"2018-03-23 13:59:00",941546,-1,13.4,13.72,13.83,42.67,0,233.3,9.95,9.2,8.45,7.7,6.95,6.2,0.861,8.12,7.537,6.6,5.862,5.212,4.387,0,0
"2018-03-23 14:00:00",941547,-1,13.2,13.61,13.76,42.28,0,232.9,9.95,9.2,8.45,7.7,7.7,6.2,0.755,8.11,7.725,7.05,6.25,5.625,4.775,0,0
"2018-03-23 14:01:00",941548,-1,13.25,13.67,13.77,42.91,0,224.3,9.95,9.2,8.45,7.7,6.95,6.2,0.735,7.9,7.3,6.725,5.987,5.337,4.412,0,0
"2018-03-23 14:02:00",941549,-1,13.15,13.59,13.72,42.28,0,223.2,9.2,8.45,8.45,6.95,6.95,6.2,0.768,7.812,7.462,6.675,5.775,5.087,4.45,0,0
"2018-03-23 14:03:00",941550,-1,13.28,13.73,13.89,43.06,0,219.6,8.45,8.45,7.7,7.7,6.95,6.2,0.661,7.175,7.037,6.475,5.812,5.137,4.4,0,0
"2018-03-23 14:04:00",941551,-1,13.54,14.06,14.21,42.59,0,211.5,9.95,9.2,9.2,9.2,6.95,6.2,0.826,7.825,7.512,7.037,6.287,5.487,4.7,0,0
"2018-03-23 14:05:00",941552,-1,13.64,14.29,14.57,42.02,0,214.9,9.2,8.45,8.45,8.45,7.7,6.2,1.01,7.562,7.3,6.687,5.925,5.275,4.5,0,0
"2018-03-23 14:06:00",941553,-1,13.56,14.09,14.45,41.52,0,212.6,9.95,9.95,9.2,8.45,7.7,6.95,0.996,8.24,8.1,7.425,6.45,5.65,4.8,0,0
"2018-03-23 14:07:00",941554,-1,13.69,14.2,14.58,41.84,0,215.6,8.45,8.45,7.7,6.95,6.95,5.45,0.78,7.375,7.212,6.475,5.675,5.1,4.163,0,0
"2018-03-23 14:08:00",941555,-1,13.57,14.08,14.39,41.73,0,228.2,11.45,10.7,9.95,8.45,8.45,6.95,0.968,8.84,8.27,7.787,6.912,6.175,5.162,0,0
"2018-03-23 14:09:00",941556,-1,13.35,13.9,14.11,41.99,0,232.8,11.45,11.45,10.7,9.2,8.45,7.7,0.982,9.87,9.36,8.36,7.362,6.537,5.687,0,0
"2018-03-23 14:10:00",941557,0,13.34,14.01,14.26,42.32,0,232.8,12.2,11.45,11.45,9.2,8.45,7.7,0.792,9.92,9.26,8.52,7.425,6.612,5.712,0,0
"2018-03-23 14:11:00",941558,0,13.43,14.1,14.43,42.45,0,213,11.45,12.2,10.7,9.95,8.45,7.7,0.943,9.6,9.39,8.47,7.337,6.612,5.7,0,0
"2018-03-23 14:12:00",941559,0,13.44,14.13,14.46,41.91,0,215.8,12.2,12.2,11.45,10.7,9.95,9.2,1.187,9.92,9.42,8.51,7.575,6.737,5.687,0,0
"2018-03-23 14:13:00",941560,0,13.55,14.24,14.56,42.17,0,220.9,11.45,11.45,10.7,9.95,8.45,6.95,1.015,9.24,9.09,8.37,7.3,6.475,5.5,0,0
"2018-03-23 14:14:00",941561,0,13.68,14.26,14.61,41.03,0,213.1,11.45,11.45,11.45,9.95,9.2,9.2,1.133,9.46,9.02,8.21,7.312,6.55,5.637,0,0
"2018-03-23 14:15:00",941562,0,13.58,14.22,14.6,40.4,0,214.9,11.45,10.7,9.95,9.2,8.45,6.95,1.009,9.05,8.72,8.37,7.387,6.512,5.425,0,0
"2018-03-23 14:16:00",941563,0,13.59,14.13,14.5,42.04,0,219.1,9.95,9.95,9.2,8.45,7.7,6.95,0.888,8.41,8.04,7.525,6.812,5.987,5.062,0,0
"2018-03-23 14:17:00",941564,0,13.74,14.36,14.58,40.95,0,210.1,9.2,9.2,9.2,7.7,8.45,6.95,0.967,8.11,7.85,7.15,6.25,5.712,4.775,0,0
"2018-03-23 14:18:00",941565,0,13.56,14.26,14.56,41.4,0,213.7,12.2,10.7,9.95,9.95,9.2,6.95,0.908,9.16,8.57,7.812,7,6.2,5.262,0,0
"2018-03-23 14:19:00",941566,0,13.54,14.31,14.63,40.79,0,204.5,12.2,12.2,12.2,10.7,9.95,8.45,1.208,10.48,10.2,9.56,8.47,7.587,6.275,0,0
"2018-03-23 14:20:00",941567,0,13.5,14.22,14.55,41.38,0,209.4,11.45,10.7,11.45,9.95,9.2,7.7,1.055,9.72,9.21,8.62,7.612,6.775,5.712,0,0
"2018-03-23 14:21:00",941568,0,13.44,14.43,14.76,41.41,0,213,11.45,10.7,9.95,9.2,8.45,6.95,1.119,9.61,8.6,7.525,6.787,6.087,5.137,0,0
"2018-03-23 14:22:00",941569,0,13.42,14.33,14.76,41.33,0,205.8,11.45,10.7,9.95,8.45,7.7,6.95,0.804,9.7,9.17,8.31,7.125,6.187,5.337,0,0
"2018-03-23 14:23:00",941570,0,13.1,14.04,14.45,41.01,0,206.2,11.45,11.45,11.45,9.95,9.2,8.45,0.901,9.55,9.3,8.87,7.837,7.012,5.85,0,0
"2018-03-23 14:24:00",941571,0,13.11,13.94,14.42,44.11,0,221.7,10.7,9.95,9.95,8.45,7.7,7.7,0.886,9.09,8.6,7.75,6.862,6.312,5.487,0,0
"2018-03-23 14:25:00",941572,0,13.36,14.16,14.59,44.9,0,220.2,12.95,12.2,12.2,10.7,9.2,8.45,1.238,11.23,10.62,9.49,8.35,7.55,6.25,0,0
"2018-03-23 14:26:00",941573,0,13.18,13.98,14.48,46.06,0,222.8,12.95,12.2,12.95,10.7,9.95,8.45,1.026,10.6,10.07,9.15,8.14,7.037,6.025,0,0
"2018-03-23 14:27:00",941574,0,12.62,13.39,13.8,46.35,0,225.1,13.7,12.95,12.2,11.45,9.95,9.2,1.203,11.59,11.11,10.26,8.96,7.825,6.687,0,0
"2018-03-23 14:28:00",941575,0,12.28,12.92,13.33,47.62,0,222.2,12.2,12.2,11.45,11.45,10.7,8.45,1.108,10.85,10.34,9.5,8.46,7.562,6.462,0,0
"2018-03-23 14:29:00",941576,0,12.53,13.18,13.57,47.88,0,217.9,12.2,12.2,11.45,9.95,9.2,8.45,1.068,10.48,9.89,8.9,7.762,6.9,5.85,0,0
"2018-03-23 14:30:00",941577,0,12.37,13.24,13.66,47.02,0,215.7,12.2,12.95,12.2,10.7,9.2,8.45,0.962,11.17,10.75,9.7,8.49,7.525,6.425,0,0
"2018-03-23 14:31:00",941578,0,12.06,12.91,13.33,47.53,0,214,11.45,11.45,10.7,9.95,8.45,8.45,0.895,10.3,9.8,9.06,7.9,7.025,6.05,0,0
"2018-03-23 14:32:00",941579,0,12.19,12.87,13.33,48.18,0,217.1,10.7,10.7,10.7,9.95,8.45,7.7,1.077,8.56,8.51,7.912,7.112,6.25,5.625,0,0
"2018-03-23 14:33:00",941580,0,12.39,13.29,13.67,48.31,0,207.7,9.95,9.2,9.2,9.2,8.45,6.95,0.983,8.41,7.675,6.95,6.137,5.462,4.562,0,0
"2018-03-23 14:34:00",941581,0,12.59,13.48,13.95,48.84,0,210.1,10.7,9.95,9.2,8.45,7.7,6.95,0.838,8.89,8.31,7.425,6.487,5.962,5.012,0,0
"2018-03-23 14:35:00",941582,0,12.19,13.07,13.45,48.18,0,201.8,9.95,9.95,9.2,8.45,7.7,6.95,0.656,8.55,8.37,7.725,6.85,6.225,5.312,0,0
"2018-03-23 14:36:00",941583,0,12.25,13.11,13.65,49.11,0,201.3,9.95,9.95,9.95,8.45,8.45,7.7,1.033,9.12,8.79,7.787,6.825,6.15,5.1,0,0
"2018-03-23 14:37:00",941584,0,12.03,12.93,13.5,49.55,0,203.8,10.7,10.7,9.95,8.45,8.45,6.95,0.93,8.51,7.925,7.087,6.25,5.662,4.687,0,0
"2018-03-23 14:38:00",941585,0,12.19,13.07,13.47,49.75,0,197.9,9.95,9.95,9.2,8.45,7.7,6.95,0.826,7.75,7.287,6.812,6.15,5.625,4.762,0,0
"2018-03-23 14:39:00",941586,0,12.48,13.25,13.55,49.63,0,193.2,9.2,8.45,8.45,7.7,7.7,6.95,0.991,7.225,6.775,6.337,5.55,4.875,4.175,0,0
"2018-03-23 14:40:00",941587,0,12.38,13.28,13.6,49.04,0,200.6,8.45,7.7,7.7,6.95,6.95,5.45,0.662,7,6.85,6.25,5.612,5.025,4.275,0,0
"2018-03-23 14:41:00",941588,0,12.31,13.11,13.36,49.17,0,191.2,8.45,7.7,7.7,7.7,6.2,6.2,0.814,7,6.687,6.3,5.562,5.025,4.312,0,0
"2018-03-23 14:42:00",941589,0,12.05,12.8,13.14,48.05,0,202.8,9.2,8.45,9.2,8.45,7.7,6.95,0.947,7.75,7.3,6.825,6.125,5.562,4.737,0,0
"2018-03-23 14:43:00",941590,0,12.08,12.69,13.05,48.74,0,200.6,7.7,7.7,7.7,6.95,6.2,5.45,0.774,6.6,6.375,5.975,5.275,4.725,3.962,0,0
"2018-03-23 14:44:00",941591,0,12.42,13.1,13.42,48.74,0,199.8,7.7,8.45,7.7,6.95,6.95,5.45,0.689,7,6.675,6.25,5.662,5.225,4.5,0,0
"2018-03-23 14:45:00",941592,0,12.37,12.97,13.16,47.8,0,187.3,8.45,7.7,7.7,7.7,6.95,6.2,0.579,6.85,6.75,6.587,5.95,5.4,4.687,0,0
"2018-03-23 14:46:00",941593,0,12.39,12.87,13.07,47.57,0,197.7,8.45,8.45,7.7,7.7,6.95,6.95,0.858,6.725,6.662,6.387,5.712,5.137,4.325,0,0
"2018-03-23 14:47:00",941594,0,12.67,13.25,13.54,47.78,0,203.4,7.7,7.7,7.7,7.7,6.95,6.2,0.938,6.325,6,5.475,4.85,4.425,3.725,0,0
"2018-03-23 14:48:00",941595,0,12.7,13.55,13.89,46.26,0,201.5,8.45,7.7,6.95,6.95,6.2,5.45,0.831,6.725,6.475,5.8,5.087,4.5,3.912,0,0
"2018-03-23 14:49:00",941596,0,12.55,13.36,13.69,46.28,0,210.2,7.7,7.7,7.7,6.95,6.95,5.45,0.838,6.137,5.925,5.45,4.912,4.337,3.687,0,0
"2018-03-23 14:50:00",941597,-1,12.56,13.15,13.56,47.41,0,203.6,7.7,7.7,6.95,6.2,6.2,5.45,0.698,6.225,5.987,5.637,4.962,4.425,3.713,0,0
"2018-03-23 14:51:00",941598,-1,12.74,13.5,13.89,47.19,0,185.2,8.45,7.7,7.7,6.2,6.2,5.45,0.74,6.6,6.312,5.65,4.912,4.4,3.687,0,0
"2018-03-23 14:52:00",941599,-1,12.59,13.45,13.85,46.54,0,193.3,6.95,6.95,6.2,6.2,5.45,4.7,0.792,6.125,5.5,5.025,4.425,4.05,3.375,0,0
"2018-03-23 14:53:00",941600,-1,12.54,13.35,13.65,45.8,0,211.3,9.2,8.45,7.7,6.95,6.2,6.2,0.836,6.95,6.687,6.212,5.525,4.925,4.2,0,0
"2018-03-23 14:54:00",941601,-1,12.49,13.13,13.48,46.29,0,209.1,7.7,7.7,6.95,6.95,6.2,5.45,0.69,6.65,6.312,5.9,5.225,4.662,3.937,0,0
"2018-03-23 14:55:00",941602,-1,12.36,13.14,13.45,46.92,0,213.4,9.2,8.45,8.45,7.7,6.95,6.2,1.015,7.425,6.987,6.387,5.587,4.975,4.2,0,0
"2018-03-23 14:56:00",941603,-1,12.11,12.8,13.22,48.25,0,201.2,7.7,6.95,6.95,6.95,5.45,5.45,0.768,6.062,5.65,5.25,4.637,4.05,3.488,0,0
"2018-03-23 14:57:00",941604,-1,12.1,12.93,13.27,48.16,0,199.8,6.95,6.95,6.2,6.2,5.45,4.7,0.633,5.775,5.575,5.162,4.65,4.275,3.575,0,0
"2018-03-23 14:58:00",941605,-1,12.39,13.13,13.49,48.13,0,180,8.45,7.7,6.95,6.2,6.2,5.45,0.881,6.05,5.75,5.237,4.562,3.987,3.4,0,0
"2018-03-23 14:59:00",941606,-1,12.46,13.26,13.7,48.09,0,185.3,9.2,8.45,7.7,6.95,6.2,5.45,0.772,7.212,6.775,6,5.162,4.587,4.012,0,0
"2018-03-23 15:00:00",941607,-1,12.33,13.12,13.53,47.47,0,182.9,9.2,8.45,8.45,7.7,6.95,6.2,0.729,7.65,7.25,6.675,5.8,5.275,4.6,0,0
"2018-03-23 15:01:00",941608,-1,12.17,12.93,13.28,48.31,0,190.5,8.45,8.45,8.45,6.95,6.95,6.2,0.739,6.737,6.837,6.462,5.762,5.287,4.525,0,0
"2018-03-23 15:02:00",941609,-1,12.13,12.88,13.2,49.18,0,196.1,7.7,7.7,7.7,6.95,6.2,5.45,0.739,6.225,5.937,5.612,5.062,4.537,3.925,0,0
"2018-03-23 15:03:00",941610,-1,12.48,13.2,13.49,48.72,0,207.7,7.7,6.95,6.2,6.2,5.45,4.7,0.564,5.712,5.662,5.237,4.687,4.225,3.575,0,0
"2018-03-23 15:04:00",941611,-1,12.61,13.29,13.62,47.5,0,203,9.2,8.45,8.45,7.7,6.95,6.2,1.082,6.95,6.625,6.15,5.487,4.8,4.112,0,0
"2018-03-23 15:05:00",941612,-1,12.78,13.4,13.81,46.18,0,210.2,9.95,9.95,9.2,8.45,8.45,6.95,1.105,8.66,8.2,7.337,6.475,5.537,4.7,0,0
"2018-03-23 15:06:00",941613,-1,12.77,13.53,13.91,45.58,0,208.7,9.95,9.2,9.2,8.45,8.45,7.7,0.886,8.62,8.16,7.562,6.612,5.937,5.05,0,0
"2018-03-23 15:07:00",941614,-1,12.81,13.63,14.07,45.15,0,213.9,9.2,9.2,9.2,8.45,6.95,6.2,0.776,8.27,8,7,6.112,5.362,4.487,0,0
"2018-03-23 15:08:00",941615,-1,12.63,13.34,13.81,45.15,0,215.9,9.95,9.95,9.2,7.7,7.7,6.2,0.804,8.2,7.7,7.05,6.212,5.55,4.612,0,0
"2018-03-23 15:09:00",941616,-1,12.73,13.29,13.71,43.54,0,220.4,7.7,8.45,7.7,6.95,6.2,5.45,0.809,6.725,6.587,5.887,5.25,4.65,3.937,0,0
"2018-03-23 15:10:00",941617,0,12.71,13.27,13.76,45.57,0,215.4,9.95,8.45,7.7,7.7,6.2,5.45,0.825,6.937,6.375,5.812,5.125,4.475,3.912,0,0
"2018-03-23 15:11:00",941618,0,12.92,13.64,14.09,44.12,0,219.2,9.2,9.2,8.45,7.7,6.95,6.95,0.809,7.762,7.337,6.825,6.112,5.5,4.687,0,0
"2018-03-23 15:12:00",941619,0,13.15,13.78,14.15,43.75,0,211.3,8.45,8.45,7.7,6.95,6.95,5.45,0.625,7.025,6.737,6.337,5.775,5.187,4.475,0,0
"2018-03-23 15:13:00",941620,0,13.06,13.79,14.15,43.64,0,213.9,9.2,9.2,8.45,7.7,6.95,6.95,0.991,8.05,7.45,6.762,5.887,5.112,4.4,0,0
"2018-03-23 15:14:00",941621,0,13.24,13.97,14.37,44.13,0,227.1,9.2,8.45,8.45,7.7,6.2,6.2,0.806,7.05,6.875,6.225,5.575,4.95,4.15,0,0
"2018-03-23 15:15:00",941622,0,13.27,13.82,14.17,43.54,0,220.6,8.45,8.45,8.45,6.95,6.95,6.2,0.814,6.85,6.687,6.15,5.362,4.875,4.125,0,0
"2018-03-23 15:16:00",941623,0,13.32,13.88,14.19,43.65,0,212.2,9.95,9.95,9.2,8.45,7.7,6.2,1.009,8.14,7.725,7.312,6.525,5.887,4.85,0,0
"2018-03-23 15:17:00",941624,0,13.16,13.8,14.1,43.28,0,216.7,9.2,9.2,8.45,7.7,6.95,6.2,0.838,7.475,6.962,6.325,5.687,5.037,4.325,0,0
"2018-03-23 15:18:00",941625,0,13.22,13.88,14.17,43.09,0,226.3,9.2,9.2,8.45,8.45,7.7,6.95,1.025,7.975,7.575,6.875,6.1,5.45,4.687,0,0
"2018-03-23 15:19:00",941626,0,13.17,13.76,14.08,43.45,0,223.1,9.95,9.95,9.2,8.45,7.7,6.95,0.977,7.537,7.262,6.65,5.862,5.25,4.512,0,0
"2018-03-23 15:20:00",941627,0,13.32,13.87,14.23,43.08,0,214.9,9.2,9.2,9.2,8.45,8.45,6.2,1.091,7.8,7.4,6.812,6.1,5.437,4.575,0,0
"2018-03-23 15:21:00",941628,0,13.53,14.06,14.38,41.72,0,210.8,9.2,9.2,8.45,7.7,7.7,6.95,0.895,7.55,7.162,6.712,6,5.375,4.65,0,0
"2018-03-23 15:22:00",941629,0,13.5,14.15,14.43,41.7,0,209.7,9.2,9.2,8.45,7.7,6.2,6.2,0.731,7.65,7.312,6.8,5.8,5.05,4.312,0,0
"2018-03-23 15:23:00",941630,0,13.45,13.98,14.36,42.13,0,218.9,9.2,9.2,8.45,8.45,7.7,6.2,0.786,7.687,7.625,7,6.212,5.475,4.6,0,0
"2018-03-23 15:24:00",941631,0,13.46,14.06,14.39,41.46,0,217.8,9.95,9.2,9.2,7.7,7.7,6.2,0.82,8.16,7.687,7.15,6.387,5.65,4.9,0,0
"2018-03-23 15:25:00",941632,0,13.39,14.03,14.32,42.15,0,215.1,9.2,8.45,8.45,7.7,6.95,6.2,0.843,7.775,7.512,6.925,6.05,5.4,4.4,0,0
"2018-03-23 15:26:00",941633,0,13.43,13.96,14.28,41.95,0,224.8,9.2,9.2,9.2,9.2,7.7,6.95,1.088,7.425,7.375,6.837,6.1,5.325,4.537,0,0
"2018-03-23 15:27:00",941634,0,13.44,13.91,14.13,40.58,0,218,8.45,8.45,8.45,7.7,7.7,6.2,0.908,7.562,7.337,6.912,6.15,5.475,4.75,0,0
"2018-03-23 15:28:00",941635,0,13.52,13.99,14.26,41.23,0,221.8,8.45,7.7,7.7,6.95,6.2,5.45,0.718,6.537,6.437,5.975,5.287,4.687,3.987,0,0
"2018-03-23 15:29:00",941636,0,13.82,14.38,14.66,41.99,0,220.5,7.7,7.7,7.7,6.2,6.2,5.45,0.717,6.712,6.387,5.9,5.225,4.662,4.075,0,0
"2018-03-23 15:30:00",941637,0,13.76,14.39,14.7,40.88,0,223.1,7.7,7.7,7.7,6.95,6.2,6.2,0.704,6.875,6.775,6.2,5.375,4.737,4.062,0,0
"2018-03-23 15:31:00",941638,0,13.71,14.2,14.59,40.65,0,217.8,7.7,7.7,7.7,6.95,6.95,5.45,0.798,6.825,6.75,6.237,5.487,4.725,4.05,0,0
"2018-03-23 15:32:00",941639,0,13.66,14.11,14.39,39.18,0,219.8,8.45,8.45,7.7,6.95,6.95,5.45,0.736,7.437,7.087,6.55,5.762,5.25,4.475,0,0
"2018-03-23 15:33:00",941640,0,13.56,14.1,14.42,39.58,0,220.1,7.7,7.7,6.95,6.95,5.45,5.45,0.629,6.625,6.337,5.725,5.187,4.537,4.025,0,0
"2018-03-23 15:34:00",941641,0,13.74,14.23,14.62,39.6,0,217.4,7.7,6.95,6.2,5.45,4.7,4.7,0.666,5.725,5.512,4.8,4.2,3.7,3.2,0,0
"2018-03-23 15:35:00",941642,0,13.98,14.55,14.94,39.07,0,217.9,7.7,7.7,6.95,6.2,6.2,4.7,0.849,6.025,5.675,5.1,4.587,3.987,3.5,0,0
"2018-03-23 15:36:00",941643,0,13.83,14.45,14.83,37.45,0,213.6,8.45,8.45,8.45,6.95,6.95,5.45,0.696,7.162,6.85,6.212,5.45,4.85,4.062,0,0
"2018-03-23 15:37:00",941644,0,13.66,14.19,14.51,38.55,0,220.8,8.45,7.7,7.7,7.7,6.95,5.45,0.811,7.162,7.012,6.512,5.65,4.987,4.087,0,0
"2018-03-23 15:38:00",941645,0,14.01,14.31,14.68,40.26,0,218.4,6.95,6.95,6.2,6.2,5.45,5.45,0.816,5.425,5.262,4.737,4.237,3.812,3.175,0,0
"2018-03-23 15:39:00",941646,0,14.32,14.94,15.23,38.71,0,207.7,9.2,9.2,8.45,7.7,6.95,6.2,1.07,7.437,6.987,6.337,5.487,4.912,4.225,0,0
"2018-03-23 15:40:00",941647,0,13.95,14.59,14.92,37.3,0,212.8,8.45,8.45,8.45,7.7,6.95,6.2,0.778,7.487,7.175,6.537,5.912,5.512,4.612,0,0
"2018-03-23 15:41:00",941648,0,13.95,14.58,14.93,38.46,0,207.7,7.7,7.7,7.7,6.95,6.95,5.45,0.919,6.912,6.75,6.237,5.462,4.787,4.1,0,0
"2018-03-23 15:42:00",941649,0,14.02,14.6,14.95,38.1,0,204,7.7,6.95,6.95,6.2,6.2,5.45,0.677,6.387,6.275,5.787,4.9,4.287,3.55,0,0
"2018-03-23 15:43:00",941650,0,14.15,14.69,15.08,38.22,0,218.2,8.45,7.7,6.95,6.95,6.2,5.45,0.657,6.912,6.287,5.8,5.187,4.7,4.025,0,0
"2018-03-23 15:44:00",941651,0,13.97,14.59,14.99,37.5,0,209.2,7.7,7.7,6.95,6.2,5.45,4.7,0.656,6.35,6.15,5.737,5.012,4.425,3.775,0,0
"2018-03-23 15:45:00",941652,0,14.06,14.58,14.96,39.01,0,211.9,9.95,9.95,9.2,8.45,6.95,6.2,1.101,6.175,5.987,5.337,4.65,4.138,3.463,0,0
"2018-03-23 15:46:00",941653,0,13.91,14.55,14.94,38.4,0,215.4,9.2,9.2,8.45,7.7,6.95,6.2,0.911,7.975,7.65,6.925,5.962,5.225,4.412,0,0
"2018-03-23 15:47:00",941654,0,13.71,14.12,14.54,39.61,0,219.3,7.7,7.7,7.7,6.95,5.45,5.45,0.579,6.825,6.75,6.275,5.4,4.75,3.975,0,0
"2018-03-23 15:48:00",941655,0,13.67,14.05,14.33,40.15,0,207,8.45,7.7,7.7,6.2,5.45,5.45,0.739,6.475,6.237,5.65,4.75,4.163,3.575,0,0
"2018-03-23 15:49:00",941656,0,13.61,13.98,14.15,40.21,0,217.8,6.2,6.2,6.2,5.45,5.45,4.7,0.711,5.1,4.975,4.55,4.1,3.675,3.1,0,0
"2018-03-23 15:50:00",941657,-1,13.52,13.82,13.93,41.26,0,233.4,6.2,6.2,6.2,5.45,4.7,3.95,0.751,4.625,4.462,4.15,3.8,3.363,2.813,0,0
"2018-03-23 15:51:00",941658,-1,13.53,13.8,13.87,42.82,0,220.2,6.2,6.2,5.45,5.45,4.7,3.95,0.674,5.012,4.662,4.263,3.85,3.5,2.988,0,0
"2018-03-23 15:52:00",941659,-1,13.45,13.83,13.87,44.28,0,177.4,7.7,7.7,7.7,6.95,6.95,4.7,0.792,6.8,6.525,5.787,4.887,4.362,3.6,0,0
"2018-03-23 15:53:00",941660,-1,13.26,13.61,13.68,44.96,0,182.3,6.95,7.7,6.95,6.2,5.45,4.7,0.961,5.037,4.987,4.762,4.163,3.725,3.038,0,0
"2018-03-23 15:54:00",941661,-1,13.46,13.92,14.01,45,0,184.5,6.95,6.2,5.45,4.7,4.7,4.7,0.549,5.312,4.962,4.487,3.862,3.488,2.913,0,0
"2018-03-23 15:55:00",941662,-1,13.74,14.33,14.49,44.54,0,185.2,6.2,6.2,5.45,5.45,4.7,3.95,0.553,5.287,4.825,4.237,3.75,3.513,2.913,0,0
"2018-03-23 15:56:00",941663,-1,13.73,14.42,14.61,43.42,0,180.9,6.95,6.95,6.2,5.45,4.7,4.7,0.715,5.312,5.05,4.7,4.212,3.638,3.15,0,0
"2018-03-23 15:57:00",941664,-1,13.59,14.1,14.48,44.2,0,181.3,6.2,6.2,5.45,4.7,4.7,3.95,0.57,4.975,4.75,4.312,3.725,3.425,2.838,0,0
"2018-03-23 15:58:00",941665,-1,13.4,13.73,14.09,45.12,0,171.4,5.45,5.45,4.7,4.7,3.95,3.2,0.551,4.337,4.25,3.975,3.375,2.9,2.45,0,0
"2018-03-23 15:59:00",941666,-1,13.36,13.58,13.81,46.51,0,180.3,6.95,6.95,6.2,6.2,5.45,4.7,0.705,5.35,5.112,4.762,4.275,3.813,3.075,0,0
"2018-03-23 16:00:00",941667,-1,13.25,13.54,13.7,46.3,0,193.4,6.95,7.7,6.95,6.2,6.2,4.7,0.845,5.625,5.362,4.875,4.287,3.787,3.338,0,0
"2018-03-23 16:01:00",941668,-1,13.2,13.49,13.62,46.12,0,193.9,7.7,6.95,6.2,6.2,4.7,3.95,0.609,5.912,5.575,5.075,4.4,3.8,3.175,0,0
"2018-03-23 16:02:00",941669,-1,13.13,13.42,13.53,46.72,0,189.4,6.2,6.2,5.45,4.7,3.95,3.95,0.543,5.012,4.762,4.25,3.663,3.275,2.775,0,0
"2018-03-23 16:03:00",941670,-1,13.2,13.47,13.55,48.12,0,187.8,6.95,6.95,6.2,5.45,4.7,4.7,0.586,5.375,5.062,4.512,3.912,3.425,2.975,0,0
"2018-03-23 16:04:00",941671,-1,13.15,13.43,13.5,47.56,0,179.6,6.95,6.2,6.2,5.45,4.7,4.7,0.704,5.925,5.45,4.712,4.05,3.613,3.038,0,0
"2018-03-23 16:05:00",941672,-1,13.13,13.42,13.47,47.76,0,193.2,6.2,6.2,5.45,4.7,4.7,3.95,0.48,5.425,5.087,4.675,4.187,3.725,3.075,0,0
"2018-03-23 16:06:00",941673,-1,13.11,13.37,13.38,47.24,0,190.8,6.95,6.95,6.2,6.2,5.45,4.7,0.804,5.787,5.55,5.162,4.562,4.087,3.4,0,0
"2018-03-23 16:07:00",941674,-1,13.08,13.34,13.36,47.45,0,192.2,6.95,6.95,6.2,5.45,5.45,4.7,0.573,6.075,5.562,5.112,4.45,3.938,3.325,0,0
"2018-03-23 16:08:00",941675,-1,13.1,13.34,13.37,47.62,0,194.4,7.7,7.7,7.7,6.95,6.2,5.45,0.864,5.65,5.125,4.487,3.937,3.463,3.038,0,0
"2018-03-23 16:09:00",941676,-1,13.14,13.39,13.37,47.14,0,190.8,7.7,6.95,6.95,6.2,6.2,4.7,0.768,6,5.725,5.387,4.775,4.3,3.638,0,0
"2018-03-23 16:10:00",941677,0,13.14,13.38,13.33,47.77,0,187,6.95,6.95,6.2,5.45,4.7,4.7,0.635,5.537,5.325,5.012,4.362,3.937,3.25,0,0
"2018-03-23 16:11:00",941678,0,13.18,13.42,13.33,49.64,0,191.2,6.95,6.95,6.2,6.2,5.45,5.45,0.716,5.712,5.312,4.8,4.263,3.775,3.2,0,0
"2018-03-23 16:12:00",941679,0,13.15,13.39,13.3,49,0,195.9,7.7,6.95,6.95,6.2,5.45,5.45,0.601,6.725,6.15,5.675,4.925,4.387,3.75,0,0
"2018-03-23 16:13:00",941680,0,13.12,13.33,13.25,48.45,0,187.1,6.95,6.95,6.2,5.45,5.45,4.7,0.664,5.825,5.612,5.125,4.4,3.962,3.363,0,0
"2018-03-23 16:14:00",941681,0,13.15,13.37,13.29,48.53,0,182.3,6.95,6.2,6.2,5.45,5.45,4.7,0.573,5.975,5.537,5.087,4.45,4.087,3.4,0,0
"2018-03-23 16:15:00",941682,0,13.21,13.43,13.34,48.71,0,187.1,6.2,5.45,5.45,5.45,4.7,3.95,0.554,4.975,4.637,4.237,3.825,3.375,2.925,0,0
"2018-03-23 16:16:00",941683,0,13.29,13.54,13.44,48.01,0,180.6,6.2,6.2,5.45,5.45,4.7,3.95,0.691,5.337,5.1,4.512,3.862,3.438,2.975,0,0
"2018-03-23 16:17:00",941684,0,13.51,13.87,13.77,47.58,0,171.5,5.45,5.45,5.45,4.7,4.7,3.95,0.556,5.037,4.837,4.425,3.912,3.438,2.963,0,0
"2018-03-23 16:18:00",941685,0,13.7,14.11,14.09,46.67,0,178,6.95,6.2,6.2,5.45,4.7,4.7,0.571,5.4,5.175,4.7,4.1,3.625,3.275,0,0
"2018-03-23 16:19:00",941686,0,13.88,14.27,14.31,46.64,0,175.7,7.7,7.7,7.7,6.2,6.2,5.45,1.035,5.962,5.687,5.325,4.625,4.112,3.525,0,0
"2018-03-23 16:20:00",941687,0,13.85,14.21,14.32,44.28,0,176.8,6.95,6.2,6.2,6.2,5.45,5.45,0.678,5.612,5.5,5.15,4.625,4.087,3.563,0,0
"2018-03-23 16:21:00",941688,0,13.97,14.31,14.4,44.63,0,186.6,6.95,6.2,5.45,5.45,4.7,3.95,0.619,4.812,4.7,4.35,3.9,3.55,3.063,0,0
"2018-03-23 16:22:00",941689,0,14.1,14.46,14.55,44.56,0,200,5.45,5.45,4.7,4.7,3.95,3.95,0.487,4.187,4.075,3.875,3.488,3.013,2.563,0,0
"2018-03-23 16:23:00",941690,0,14.17,14.55,14.71,44.26,0,204.2,6.95,6.2,6.2,6.2,5.45,4.7,0.627,5.637,5.425,5.075,4.437,3.925,3.35,0,0
"2018-03-23 16:24:00",941691,0,14.14,14.51,14.67,43.34,0,198.5,5.45,5.45,5.45,5.45,4.7,3.95,0.713,4.263,4.1,3.95,3.513,3.038,2.713,0,0
"2018-03-23 16:25:00",941692,0,14.27,14.62,14.81,43.54,0,182.2,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.275,4,3.675,3.238,2.888,2.55,0,0
"2018-03-23 16:26:00",941693,0,14.47,14.92,15.11,43.27,0,207.1,6.95,6.95,7.7,6.95,6.2,5.45,1.169,5.687,5.35,5.062,4.475,4.062,3.4,0,0
"2018-03-23 16:27:00",941694,0,14.35,14.77,15,38.98,0,219.9,6.95,6.95,6.2,6.2,5.45,5.45,0.781,5.962,5.725,5.237,4.625,4.187,3.663,0,0
"2018-03-23 16:28:00",941695,0,14.24,14.62,14.88,37.81,0,224.5,6.2,5.45,5.45,4.7,4.7,3.95,0.589,4.687,4.562,4.163,3.738,3.338,2.813,0,0
"2018-03-23 16:29:00",941696,0,14.24,14.69,14.86,40.41,0,216.3,6.2,6.2,6.2,6.2,5.45,5.45,0.848,5.287,5.075,4.9,4.362,3.775,3.225,0,0
"2018-03-23 16:30:00",941697,0,14.18,14.56,14.76,42.03,0,200.6,6.2,6.95,6.2,5.45,4.7,3.95,0.691,5.175,4.875,4.6,4.025,3.563,3.025,0,0
"2018-03-23 16:31:00",941698,0,14.28,14.76,14.94,42.8,0,207.9,9.2,8.45,7.7,6.95,6.2,5.45,0.88,6.15,5.712,5.3,4.787,4.387,3.662,0,0
"2018-03-23 16:32:00",941699,0,14.35,14.8,14.99,42.07,0,207,6.2,6.2,6.2,5.45,4.7,4.7,0.754,4.625,4.562,4.25,3.712,3.263,2.863,0,0
"2018-03-23 16:33:00",941700,0,14.39,14.82,15.01,42.9,0,197.8,6.2,6.2,6.2,6.2,5.45,4.7,0.776,5.575,5.225,4.775,4.325,3.862,3.263,0,0
"2018-03-23 16:34:00",941701,0,14.27,14.78,14.93,42.32,0,203.1,6.95,7.7,6.95,6.2,5.45,4.7,0.662,6.05,5.787,5.437,4.737,4.125,3.463,0,0
"2018-03-23 16:35:00",941702,0,14.07,14.57,14.73,41.2,0,189.1,6.95,6.95,6.95,6.2,6.2,4.7,0.691,5.987,5.712,5.487,4.887,4.337,3.575,0,0
"2018-03-23 16:36:00",941703,0,14.13,14.62,14.83,42.16,0,192.1,6.2,6.2,6.2,5.45,4.7,3.95,0.549,5.387,5.05,4.412,3.875,3.363,2.913,0,0
"2018-03-23 16:37:00",941704,0,14.22,14.77,15.01,42.8,0,198.5,7.7,6.95,6.95,5.45,5.45,5.45,0.829,5.562,5.287,4.887,4.237,3.7,3,0,0
"2018-03-23 16:38:00",941705,0,14.12,14.61,14.81,41.34,0,191.9,6.95,6.95,6.95,6.2,5.45,4.7,0.764,5.312,5.087,4.725,4.212,3.737,3.075,0,0
"2018-03-23 16:39:00",941706,0,13.96,14.34,14.57,42.94,0,195.1,6.95,6.2,6.2,5.45,5.45,5.45,0.766,5.9,5.637,5.2,4.537,4.012,3.4,0,0
"2018-03-23 16:40:00",941707,0,13.75,14.03,14.21,43.81,0,187,6.2,6.95,6.95,6.2,4.7,4.7,0.594,5.275,5.212,4.875,4.4,4.062,3.375,0,0
"2018-03-23 16:41:00",941708,0,13.66,13.91,14.02,44.79,0,191.6,6.2,6.2,6.2,5.45,5.45,4.7,0.694,5.45,5.2,4.85,4.187,3.7,3.05,0,0
"2018-03-23 16:42:00",941709,0,13.6,13.81,13.86,44.28,0,196.1,5.45,5.45,5.45,4.7,4.7,3.95,0.474,4.525,4.437,4.225,3.725,3.2,2.688,0,0
"2018-03-23 16:43:00",941710,0,13.57,13.78,13.78,45.1,0,182.4,5.45,5.45,5.45,4.7,4.7,4.7,0.713,4.362,4.175,3.75,3.388,3.038,2.675,0,0
"2018-03-23 16:44:00",941711,0,13.54,13.74,13.73,45.63,0,195.2,5.45,5.45,4.7,4.7,3.95,3.95,0.463,4.437,4.1,3.825,3.5,3.163,2.663,0,0
"2018-03-23 16:45:00",941712,0,13.5,13.7,13.67,45.25,0,196.3,6.2,6.2,5.45,5.45,4.7,3.95,0.676,5.075,4.825,4.375,3.85,3.375,2.888,0,0
"2018-03-23 16:46:00",941713,0,13.44,13.64,13.59,44.84,0,193.7,6.95,6.2,6.2,5.45,4.7,4.7,0.484,5.637,5.462,4.95,4.387,3.938,3.413,0,0
"2018-03-23 16:47:00",941714,0,13.37,13.58,13.52,45.1,0,198.3,6.2,6.2,5.45,4.7,4.7,3.95,0.559,5.262,4.85,4.375,3.838,3.45,2.9,0,0
"2018-03-23 16:48:00",941715,0,13.35,13.57,13.5,46.21,0,196,6.2,6.2,5.45,5.45,4.7,3.95,0.61,5.475,4.875,4.45,3.925,3.463,2.813,0,0
"2018-03-23 16:49:00",941716,0,13.42,13.73,13.67,45.62,0,197.3,6.95,6.95,6.2,5.45,4.7,3.95,0.569,5.587,5.1,4.662,4.125,3.638,3.038,0,0
"2018-03-23 16:50:00",941717,-1,13.47,13.73,13.76,45.95,0,206,6.2,6.2,6.2,5.45,4.7,3.95,0.664,5.25,5.037,4.7,4.038,3.575,2.988,0,0
"2018-03-23 16:51:00",941718,-1,13.5,13.71,13.71,45.63,0,201.4,6.2,6.2,6.2,5.45,5.45,4.7,0.642,5.262,5.162,4.925,4.437,3.925,3.188,0,0
"2018-03-23 16:52:00",941719,-1,13.48,13.66,13.64,45.61,0,184.2,6.2,6.2,5.45,5.45,4.7,3.95,0.532,5.2,4.925,4.512,3.913,3.488,2.95,0,0
"2018-03-23 16:53:00",941720,-1,13.44,13.62,13.59,45.33,0,185,5.45,5.45,4.7,4.7,3.95,3.95,0.464,4.662,4.362,3.975,3.5,3.063,2.625,0,0
"2018-03-23 16:54:00",941721,-1,13.48,13.64,13.6,46.41,0,188.9,4.7,5.45,4.7,3.95,3.95,3.2,0.655,3.987,3.813,3.413,3.025,2.65,2.35,0,0
"2018-03-23 16:55:00",941722,-1,13.53,13.69,13.64,46.91,0,181.7,6.95,6.95,6.2,5.45,4.7,4.7,0.758,5.05,4.575,3.887,3.35,3.013,2.588,0,0
"2018-03-23 16:56:00",941723,-1,13.49,13.64,13.6,44.9,0,182.1,6.2,6.2,5.45,5.45,4.7,4.7,0.633,5.312,5.025,4.65,4.2,3.625,2.975,0,0
"2018-03-23 16:57:00",941724,-1,13.44,13.6,13.54,45.03,0,185.2,6.95,6.95,6.2,5.45,5.45,3.95,0.715,5.537,5.325,4.9,4.237,3.638,3.05,0,0
"2018-03-23 16:58:00",941725,-1,13.4,13.55,13.48,45.16,0,186,6.95,6.2,6.2,6.2,5.45,4.7,0.726,5.575,5.162,4.712,4.175,3.787,3.138,0,0
"2018-03-23 16:59:00",941726,-1,13.38,13.53,13.45,46.18,0,193.3,6.95,6.95,6.95,6.2,5.45,4.7,0.893,5.487,5,4.387,3.762,3.338,2.775,0,0
"2018-03-23 17:00:00",941727,-1,13.34,13.49,13.4,45.31,0,201.4,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.525,5.275,4.787,4.087,3.588,2.963,0,0
"2018-03-23 17:01:00",941728,-1,13.34,13.48,13.38,45.19,0,196.3,6.2,5.45,5.45,5.45,4.7,4.7,0.648,4.637,4.5,4.138,3.725,3.375,2.95,0,0
"2018-03-23 17:02:00",941729,-1,13.32,13.47,13.37,46.05,0,195.9,6.2,6.2,5.45,5.45,4.7,4.7,0.718,4.95,4.637,4.25,3.812,3.438,2.863,0,0
"2018-03-23 17:03:00",941730,-1,13.34,13.47,13.36,45.99,0,187.7,7.7,6.95,6.95,6.2,5.45,5.45,0.889,6.225,5.65,4.787,4.138,3.825,3.188,0,0
"2018-03-23 17:04:00",941731,-1,13.36,13.49,13.38,44.84,0,186.1,7.7,7.7,6.95,6.2,6.2,5.45,0.691,6.65,6.212,5.625,4.975,4.462,3.75,0,0
"2018-03-23 17:05:00",941732,-1,13.37,13.52,13.41,44.51,0,192.4,7.7,7.7,6.95,6.2,6.2,5.45,0.779,6.65,6.162,5.637,4.862,4.275,3.575,0,0
"2018-03-23 17:06:00",941733,-1,13.42,13.61,13.5,44.14,0,199.6,7.7,7.7,6.95,6.2,5.45,4.7,0.615,6.575,6.175,5.587,4.85,4.25,3.525,0,0
"2018-03-23 17:07:00",941734,-1,13.48,13.67,13.6,44.51,0,203.6,7.7,7.7,6.95,6.95,6.95,5.45,0.864,6.15,6.075,5.675,5.075,4.437,3.725,0,0
"2018-03-23 17:08:00",941735,-1,13.49,13.68,13.62,44.39,0,203.8,6.2,6.2,6.2,5.45,4.7,3.95,0.658,5.412,5.137,4.575,4.038,3.663,3.188,0,0
"2018-03-23 17:09:00",941736,-1,13.48,13.66,13.62,44.22,0,200.4,6.95,6.95,6.95,6.2,5.45,4.7,0.61,6.1,5.875,5.475,4.7,4.15,3.488,0,0
"2018-03-23 17:10:00",941737,0,13.51,13.68,13.61,44.7,0,193.6,6.95,6.95,6.2,5.45,4.7,4.7,0.615,5.912,5.475,4.85,4.212,3.65,3.013,0,0
"2018-03-23 17:11:00",941738,0,13.55,13.72,13.61,45.21,0,203.6,6.2,6.2,5.45,4.7,3.95,3.95,0.532,5,4.562,4.125,3.613,3.113,2.613,0,0
"2018-03-23 17:12:00",941739,0,13.57,13.79,13.67,44.64,0,200.1,6.95,6.2,6.2,5.45,4.7,4.7,0.605,5.612,5.325,4.875,4.212,3.713,3.1,0,0
"2018-03-23 17:13:00",941740,0,13.55,13.78,13.69,44.59,0,207.7,6.95,6.95,6.2,5.45,5.45,4.7,0.562,5.8,5.55,4.95,4.412,4.062,3.363,0,0
"2018-03-23 17:14:00",941741,0,13.57,13.79,13.69,45.06,0,199,8.45,7.7,6.95,6.2,5.45,4.7,0.845,6.687,6.262,5.475,4.775,4.237,3.525,0,0
"2018-03-23 17:15:00",941742,0,13.56,13.8,13.69,44.42,0,187.8,8.45,8.45,8.45,6.95,6.2,6.2,0.598,6.887,6.7,6.3,5.55,4.912,4.275,0,0
"2018-03-23 17:16:00",941743,0,13.57,13.83,13.71,44.05,0,195.6,6.95,6.95,6.2,5.45,5.45,4.7,0.655,5.462,5.212,4.95,4.45,4,3.325,0,0
"2018-03-23 17:17:00",941744,0,13.56,13.75,13.7,44.18,0,184,6.2,6.95,6.2,5.45,5.45,4.7,0.645,5.637,5.4,5.012,4.362,3.825,3.213,0,0
"2018-03-23 17:18:00",941745,0,13.48,13.61,13.57,45.18,0,196.5,7.7,6.95,6.2,5.45,5.45,5.45,0.68,5.7,5.387,4.75,4.05,3.7,3.15,0,0
"2018-03-23 17:19:00",941746,0,13.38,13.51,13.43,45.72,0,205.4,6.95,6.95,6.2,5.45,5.45,4.7,0.594,6.2,5.575,4.962,4.25,3.8,3.188,0,0
"2018-03-23 17:20:00",941747,0,13.33,13.43,13.35,45.58,0,199.1,7.7,6.95,6.2,5.45,5.45,4.7,0.642,6.1,5.375,4.625,4.05,3.675,3.013,0,0
"2018-03-23 17:21:00",941748,0,13.3,13.4,13.29,45.49,0,194.4,7.7,6.95,6.95,6.95,5.45,5.45,0.556,6.575,5.975,5.537,4.875,4.325,3.538,0,0
"2018-03-23 17:22:00",941749,0,13.29,13.38,13.26,45.44,0,198.2,6.95,6.2,6.2,5.45,4.7,3.95,0.572,5.587,5.2,4.737,4.15,3.6,2.988,0,0
"2018-03-23 17:23:00",941750,0,13.26,13.35,13.21,46.05,0,194.8,7.7,6.95,6.2,5.45,4.7,4.7,0.603,5.887,5.437,4.85,4.1,3.625,3.013,0,0
"2018-03-23 17:24:00",941751,0,13.25,13.34,13.19,45.24,0,192.8,6.95,6.95,6.2,5.45,5.45,4.7,0.601,5.837,5.512,5.05,4.45,3.888,3.388,0,0
"2018-03-23 17:25:00",941752,0,13.22,13.3,13.14,46.32,0,197.4,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.462,4.837,4.287,3.875,3.438,2.813,0,0
"2018-03-23 17:26:00",941753,0,13.21,13.27,13.1,46.5,0,193.9,6.95,6.2,6.2,5.45,5.45,4.7,0.735,5.662,5.175,4.4,3.812,3.463,2.9,0,0
"2018-03-23 17:27:00",941754,0,13.19,13.23,13.07,46.34,0,195.5,7.7,7.7,7.7,6.95,6.95,6.2,0.791,6.312,5.962,5.425,4.8,4.275,3.588,0,0
"2018-03-23 17:28:00",941755,0,13.17,13.22,13.07,46.3,0,200.4,7.7,7.7,6.95,6.95,5.45,4.7,0.748,6.25,5.65,5.3,4.6,4.062,3.425,0,0
"2018-03-23 17:29:00",941756,0,13.12,13.18,13.01,47.29,0,199.9,6.2,5.45,5.45,5.45,4.7,3.95,0.604,4.8,4.55,4.05,3.625,3.238,2.738,0,0
"2018-03-23 17:30:00",941757,0,13.1,13.14,12.97,47.3,0,198.5,6.2,5.45,4.7,4.7,4.7,3.95,0.588,4.837,4.412,3.937,3.45,3.1,2.588,0,0
"2018-03-23 17:31:00",941758,0,13.12,13.14,12.96,46.85,0,208.9,6.95,6.95,6.2,5.45,4.7,3.95,0.598,5.75,5.387,4.675,3.937,3.413,2.763,0,0
"2018-03-23 17:32:00",941759,0,13.1,13.15,12.94,47.01,0,208.8,6.2,5.45,5.45,5.45,4.7,3.95,0.476,5.062,4.75,4.4,3.863,3.413,2.838,0,0
"2018-03-23 17:33:00",941760,0,13.08,13.09,12.92,47.06,0,206.1,6.95,6.2,5.45,4.7,4.7,3.95,0.586,5.387,4.987,4.5,4.012,3.425,2.913,0,0
"2018-03-23 17:34:00",941761,0,13.08,13.11,12.91,46.97,0,204,6.95,6.95,6.2,5.45,4.7,3.95,0.501,5.487,5.225,4.725,4.075,3.625,3.05,0,0
"2018-03-23 17:35:00",941762,0,13.09,13.09,12.9,46.87,0,197.7,7.7,6.95,6.95,6.2,5.45,4.7,0.842,6.275,5.812,5.1,4.387,3.837,3.063,0,0
"2018-03-23 17:36:00",941763,0,13.12,13.16,12.95,46.44,0,195.7,7.7,6.95,6.95,6.2,5.45,4.7,0.672,6.15,5.587,5.087,4.537,4.038,3.438,0,0
"2018-03-23 17:37:00",941764,0,13.1,13.11,12.91,46.96,0,196.1,6.95,6.2,6.2,4.7,4.7,4.7,0.495,5.7,5.087,4.725,4.15,3.738,3.15,0,0
"2018-03-23 17:38:00",941765,0,13.05,13.06,12.87,47.15,0,196.9,6.2,6.2,5.45,5.45,4.7,3.95,0.69,5.437,5.1,4.512,4.075,3.525,2.9,0,0
"2018-03-23 17:39:00",941766,0,13.05,13.04,12.84,47.16,0,194,5.45,5.45,4.7,4.7,3.95,3.95,0.453,4.987,4.5,4.125,3.625,3.175,2.763,0,0
"2018-03-23 17:40:00",941767,0,12.98,13,12.79,47.7,0,194.6,5.45,5.45,5.45,4.7,3.95,3.95,0.551,4.5,4.225,3.9,3.525,3.075,2.6,0,0
"2018-03-23 17:41:00",941768,0,12.91,12.93,12.73,48.42,0,185.7,5.45,5.45,4.7,4.7,3.95,3.2,0.518,4.525,4.012,3.725,3.263,2.975,2.488,0,0
"2018-03-23 17:42:00",941769,0,12.91,12.89,12.68,48.51,0,185,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.25,3.95,3.5,2.95,2.663,2.138,0,0
"2018-03-23 17:43:00",941770,0,12.9,12.87,12.64,48.64,0,189.2,6.2,5.45,4.7,4.7,3.95,3.95,0.637,4.712,4.15,3.525,3.05,2.7,2.35,0,0
"2018-03-23 17:44:00",941771,0,13,12.93,12.7,47.49,0,194.8,6.2,6.2,5.45,5.45,4.7,3.95,0.696,5.662,5.187,4.537,3.825,3.4,2.9,0,0
"2018-03-23 17:45:00",941772,0,13.01,12.99,12.74,47.45,0,203.3,5.45,5.45,5.45,4.7,3.95,3.95,0.514,4.825,4.65,4.287,3.625,3.113,2.563,0,0
"2018-03-23 17:46:00",941773,0,12.99,12.98,12.7,47.48,0,209.3,4.7,4.7,3.95,3.95,3.2,3.2,0.397,4.175,3.95,3.375,2.813,2.488,2.013,0,0
"2018-03-23 17:47:00",941774,0,12.92,12.9,12.62,48.07,0,216.9,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.863,3.363,3.013,2.588,2.325,1.825,0,0
"2018-03-23 17:48:00",941775,0,12.95,12.86,12.59,48.26,0,216.3,4.7,3.95,3.95,3.2,3.2,2.45,0.349,3.688,3.375,2.963,2.65,2.313,1.888,0,0
"2018-03-23 17:49:00",941776,0,12.89,12.82,12.54,48.65,0,217.2,4.7,3.95,3.95,3.2,2.45,2.45,0.392,3.7,3.3,2.95,2.425,2,1.6,0,0
"2018-03-23 17:50:00",941777,-1,12.86,12.77,12.45,49.26,0,219.9,4.7,3.95,3.95,3.2,3.2,2.45,0.394,4.012,3.5,2.938,2.5,2.138,1.75,0,0
"2018-03-23 17:51:00",941778,-1,12.87,12.71,12.43,48.01,0,220.3,5.45,4.7,4.7,3.95,3.2,2.45,0.471,4.512,3.875,3.425,2.875,2.563,2.125,0,0
"2018-03-23 17:52:00",941779,-1,12.94,12.78,12.52,46.41,0,218.3,5.45,4.7,4.7,3.95,3.95,3.2,0.555,4.637,4.05,3.625,3.138,2.788,2.35,0,0
"2018-03-23 17:53:00",941780,-1,12.98,12.9,12.62,45.44,0,211.4,5.45,4.7,4.7,4.7,3.95,3.2,0.648,4.375,3.987,3.575,3.075,2.625,2.15,0,0
"2018-03-23 17:54:00",941781,-1,12.9,12.85,12.53,46.59,0,199.5,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.075,3.638,2.913,2.5,2.163,1.675,0,0
"2018-03-23 17:55:00",941782,-1,12.91,12.75,12.47,47.27,0,200.2,5.45,5.45,4.7,4.7,3.95,3.2,0.507,4.5,3.975,3.35,2.875,2.525,2.025,0,0
"2018-03-23 17:56:00",941783,-1,12.93,12.76,12.45,47.58,0,195.6,3.95,3.95,3.95,3.2,2.45,2.45,0.394,3.613,3.325,2.988,2.513,2.138,1.738,0,0
"2018-03-23 17:57:00",941784,-1,12.93,12.76,12.42,47.48,0,194.6,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.187,3.65,2.975,2.413,2.063,1.675,0,0
"2018-03-23 17:58:00",941785,-1,12.96,12.79,12.45,47.75,0,203.1,4.7,3.95,3.95,3.2,3.2,3.2,0.422,3.888,3.5,3.063,2.613,2.313,1.913,0,0
"2018-03-23 17:59:00",941786,-1,12.93,12.79,12.43,48.21,0,202.6,4.7,4.7,4.7,3.95,3.2,2.45,0.456,3.85,3.525,3.088,2.65,2.238,1.775,0,0
"2018-03-23 18:00:00",941787,-1,12.93,12.77,12.42,48.26,0,208.2,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.1,3.4,2.788,2.35,2.037,1.738,0,0
"2018-03-23 18:01:00",941788,-1,12.91,12.77,12.38,48.77,0,213,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.825,3.4,2.813,2.463,2.113,1.763,0,0
"2018-03-23 18:02:00",941789,-1,12.89,12.76,12.38,49.05,0,212.3,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.325,3.813,3.288,2.788,2.388,2,0,0
"2018-03-23 18:03:00",941790,-1,12.82,12.79,12.4,49.67,0,212.2,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.525,3.2,2.9,2.5,2.138,1.813,0,0
"2018-03-23 18:04:00",941791,-1,12.77,12.72,12.36,50.73,0,217.8,4.7,3.95,3.2,2.45,1.7,1.7,0.344,3.3,2.775,2.275,1.8,1.475,1.209,0,0
"2018-03-23 18:05:00",941792,-1,12.78,12.69,12.37,50.66,0,218.9,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.363,3.025,2.65,2.1,1.738,1.425,0,0
"2018-03-23 18:06:00",941793,-1,12.83,12.72,12.45,50.53,0,218.1,4.7,4.7,3.95,3.2,3.2,2.45,0.497,3.875,3.413,2.95,2.513,2.15,1.675,0,0
"2018-03-23 18:07:00",941794,-1,12.87,12.79,12.51,50.66,0,216.6,5.45,5.45,3.95,3.95,3.2,3.2,0.487,4.087,3.438,2.925,2.588,2.263,1.85,0,0
"2018-03-23 18:08:00",941795,-1,12.98,12.9,12.62,49.33,0,217.1,4.7,4.7,3.95,3.95,3.2,3.2,0.453,3.988,3.838,3.413,2.888,2.475,1.975,0,0
"2018-03-23 18:09:00",941796,-1,12.93,12.89,12.6,50.13,0,218.2,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.6,3.363,2.838,2.538,2.163,1.763,0,0
"2018-03-23 18:10:00",941797,0,12.93,12.85,12.58,50.37,0,221,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.55,3.088,2.75,2.313,1.963,1.563,0,0
"2018-03-23 18:11:00",941798,0,12.92,12.84,12.56,50.41,0,221.2,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.7,3.363,2.925,2.5,2.188,1.788,0,0
"2018-03-23 18:12:00",941799,0,12.92,12.87,12.57,50.49,0,220.6,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.35,3.013,2.625,2.275,1.925,1.625,0,0
"2018-03-23 18:13:00",941800,0,12.91,12.82,12.56,50.37,0,220.7,4.7,3.95,3.95,3.2,3.2,3.2,0.474,3.6,3.238,2.813,2.513,2.175,1.788,0,0
"2018-03-23 18:14:00",941801,0,12.92,12.78,12.51,50.38,0,226,5.45,3.95,3.95,3.2,2.45,2.45,0.53,4.038,3.438,2.7,2.325,1.975,1.525,0,0
"2018-03-23 18:15:00",941802,0,12.97,12.81,12.52,49.54,0,223.7,4.7,4.7,3.95,3.95,3.2,2.45,0.398,4,3.738,3.113,2.663,2.35,1.963,0,0
"2018-03-23 18:16:00",941803,0,13.03,12.89,12.57,48.7,0,223.9,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.863,3.663,3.438,2.988,2.588,2.113,0,0
"2018-03-23 18:17:00",941804,0,13.06,13.02,12.69,48.17,0,220.3,3.95,3.95,3.95,3.2,3.2,3.2,0.441,3.388,3.175,2.763,2.338,1.875,1.55,0,0
"2018-03-23 18:18:00",941805,0,13.08,13.02,12.68,48.15,0,220.6,3.95,3.2,3.2,3.2,2.45,1.7,0.375,3.138,2.8,2.463,2.037,1.688,1.284,0,0
"2018-03-23 18:19:00",941806,0,13.09,12.99,12.64,48.51,0,215.7,3.95,3.2,3.2,2.45,2.45,1.7,0.348,2.963,2.775,2.363,1.938,1.6,1.256,0,0
"2018-03-23 18:20:00",941807,0,13.05,12.97,12.62,48.58,0,212.6,3.2,3.2,3.2,2.45,2.45,2.45,0.382,2.85,2.738,2.35,1.95,1.55,1.306,0,0
"2018-03-23 18:21:00",941808,0,13.04,12.92,12.56,49.12,0,213.4,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.663,2.35,2.063,1.725,1.4,1.184,0,0
"2018-03-23 18:22:00",941809,0,13.03,12.87,12.5,49.18,0,216.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.975,2.413,1.975,1.688,1.3,0.99,0,0
"2018-03-23 18:23:00",941810,0,13.01,12.84,12.49,48.97,0,214.4,3.2,3.2,3.2,2.45,2.45,2.45,0.441,2.5,2.413,2.188,1.875,1.525,1.19,0,0
"2018-03-23 18:24:00",941811,0,12.98,12.81,12.43,49.47,0,216.6,3.2,3.2,2.45,1.7,1.7,1.7,0.392,2.5,2.1,1.763,1.363,1.065,0.737,0,0
"2018-03-23 18:25:00",941812,0,12.95,12.76,12.39,49.08,0,211.7,3.95,3.2,3.2,3.2,2.45,2.45,0.527,2.975,2.475,2.138,1.813,1.55,1.19,0,0
"2018-03-23 18:26:00",941813,0,12.87,12.71,12.37,49.03,0,209.9,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.575,2.525,2.225,1.9,1.538,1.247,0,0
"2018-03-23 18:27:00",941814,0,12.83,12.69,12.36,48.7,0,210.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.863,2.4,2.05,1.7,1.325,1.018,0,0
"2018-03-23 18:28:00",941815,0,12.85,12.69,12.29,48.65,0,207.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.538,2.288,1.925,1.588,1.313,1.065,0,0
"2018-03-23 18:29:00",941816,0,12.82,12.58,12.19,49.52,0,210,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.388,2.175,1.888,1.513,1.188,0.864,0,0
"2018-03-23 18:30:00",941817,0,12.8,12.49,12.1,49.69,0,211.1,3.2,3.2,3.2,2.45,2.45,2.45,0.354,2.65,2.65,2.35,1.95,1.625,1.288,0,0
"2018-03-23 18:31:00",941818,0,12.8,12.59,12.15,48.26,0,218.6,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.563,2.35,2.088,1.8,1.45,1.081,0,0
"2018-03-23 18:32:00",941819,0,12.78,12.63,12.16,48.53,0,219.7,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.275,2.063,1.675,1.375,1.084,0.74,0,0
"2018-03-23 18:33:00",941820,0,12.79,12.59,12.17,47.82,0,211,4.7,3.95,3.2,3.2,3.2,2.45,0.598,3.2,2.85,2.425,2.113,1.863,1.559,0,0
"2018-03-23 18:34:00",941821,0,12.69,12.61,12.14,49.03,0,214.4,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.05,1.725,1.563,1.4,1.125,0.839,0,0
"2018-03-23 18:35:00",941822,0,12.43,12.36,11.96,50.81,0,199,3.2,2.45,2.45,1.7,1.7,1.7,0.472,2.288,1.9,1.725,1.425,1.096,0.752,0,0
"2018-03-23 18:36:00",941823,0,12.33,12.17,11.81,51.55,0,181.5,3.95,2.45,2.45,1.7,1.7,1.7,0.339,2.375,1.8,1.55,1.3,1.043,0.794,0,0
"2018-03-23 18:37:00",941824,0,12.41,12.12,11.72,51.34,0,186.4,3.95,3.2,2.45,2.45,2.45,1.7,0.558,2.813,2.15,1.75,1.434,1.073,0.863,0,0
"2018-03-23 18:38:00",941825,0,12.5,12.19,11.76,50.75,0,201.4,3.95,3.95,2.45,2.45,2.45,2.45,0.472,2.913,2.488,2.088,1.775,1.5,1.172,0,0
"2018-03-23 18:39:00",941826,0,12.58,12.34,11.85,50.12,0,190.2,3.95,3.2,3.2,2.45,2.45,1.7,0.425,2.825,2.538,2.125,1.775,1.513,1.2,0,0
"2018-03-23 18:40:00",941827,0,12.54,12.29,11.79,50.35,0,179.8,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.138,2,1.838,1.463,1.188,0.864,0,0
"2018-03-23 18:41:00",941828,0,12.52,12.31,11.79,50.07,0,181.3,2.45,2.45,2.45,1.7,1.7,0.95,0.325,2.025,1.875,1.75,1.463,1.138,0.712,0,0
"2018-03-23 18:42:00",941829,0,12.53,12.38,11.83,49.69,0,180.7,3.2,2.45,2.45,1.7,1.7,0.95,0.395,2.35,1.988,1.613,1.259,0.943,0.364,0,0
"2018-03-23 18:43:00",941830,0,12.57,12.41,11.83,49.52,0,181.7,3.2,3.2,3.2,2.45,2.45,1.7,0.519,2.85,2.538,2.013,1.638,1.331,1.023,0,0
"2018-03-23 18:44:00",941831,0,12.58,12.43,11.84,49.25,0,180.2,3.95,3.95,3.2,2.45,2.45,1.7,0.352,2.925,2.713,2.238,1.813,1.513,1.188,0,0
"2018-03-23 18:45:00",941832,0,12.65,12.49,11.92,48.44,0,179.8,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.313,3.2,2.725,2.25,1.925,1.538,0,0
"2018-03-23 18:46:00",941833,0,12.64,12.54,11.95,48.58,0,180.2,3.95,3.2,3.2,2.45,2.45,1.7,0.408,2.888,2.65,2.338,1.963,1.65,1.325,0,0
"2018-03-23 18:47:00",941834,0,12.59,12.46,11.96,48.76,0,186.4,4.7,3.95,3.95,3.95,3.2,2.45,0.468,3.3,3.038,2.913,2.588,2.2,1.788,0,0
"2018-03-23 18:48:00",941835,0,12.56,12.43,11.99,49.09,0,185.4,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.263,2.95,2.575,2.238,1.975,1.65,0,0
"2018-03-23 18:49:00",941836,0,12.49,12.33,11.89,49.53,0,187,3.95,3.95,3.2,3.2,2.45,1.7,0.359,3.188,2.825,2.575,2.175,1.75,1.413,0,0
"2018-03-23 18:50:00",941837,-1,12.44,12.32,11.87,49.55,0,186,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.388,3.05,2.8,2.425,2.075,1.663,0,0
"2018-03-23 18:51:00",941838,-1,12.45,12.3,11.85,49.63,0,187,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.5,3.013,2.738,2.363,2.088,1.7,0,0
"2018-03-23 18:52:00",941839,-1,12.44,12.28,11.76,49.76,0,186.8,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.013,2.55,2.163,1.763,1.45,1.113,0,0
"2018-03-23 18:53:00",941840,-1,12.41,12.22,11.67,50.07,0,183.1,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.925,2.688,2.213,1.75,1.438,1.163,0,0
"2018-03-23 18:54:00",941841,-1,12.4,12.19,11.57,50.29,0,185.2,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.088,2.788,2.2,1.85,1.475,1.209,0,0
"2018-03-23 18:55:00",941842,-1,12.36,12.15,11.57,50.24,0,185.1,3.95,3.2,3.2,3.2,2.45,2.45,0.373,2.925,2.688,2.463,2.113,1.738,1.438,0,0
"2018-03-23 18:56:00",941843,-1,12.28,12.11,11.55,50.6,0,185.1,3.95,3.95,3.2,2.45,1.7,1.7,0.374,2.913,2.525,2.1,1.663,1.35,0.99,0,0
"2018-03-23 18:57:00",941844,-1,12.28,12.04,11.5,50.54,0,179.3,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.475,3.05,2.6,2.238,1.9,1.6,0,0
"2018-03-23 18:58:00",941845,-1,12.35,12.1,11.54,50.18,0,175.7,4.7,3.95,3.2,3.2,2.45,2.45,0.403,3.45,3.363,2.825,2.3,1.95,1.65,0,0
"2018-03-23 18:59:00",941846,-1,12.37,12.21,11.65,49.34,0,177.8,3.95,3.95,3.95,3.2,3.2,2.45,0.426,3.5,3.3,3.038,2.613,2.2,1.875,0,0
"2018-03-23 19:00:00",941847,-1,12.39,12.29,11.73,49.02,0,179.2,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.588,3.413,3.088,2.625,2.275,1.838,0,0
"2018-03-23 19:01:00",941848,-1,12.37,12.27,11.72,49.36,0,180.8,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.538,3.213,2.75,2.338,2.113,1.75,0,0
"2018-03-23 19:02:00",941849,-1,12.36,12.24,11.68,49.51,0,174.7,3.95,3.95,3.95,3.2,2.45,2.45,0.375,3.438,3.163,2.638,2.037,1.838,1.5,0,0
"2018-03-23 19:03:00",941850,-1,12.32,12.18,11.63,49.64,0,175,4.7,4.7,3.95,3.2,2.45,2.45,0.361,3.638,3.488,3.05,2.488,2.175,1.813,0,0
"2018-03-23 19:04:00",941851,-1,12.33,12.22,11.67,49.46,0,168.7,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.688,3.5,3.1,2.613,2.275,1.838,0,0
"2018-03-23 19:05:00",941852,-1,12.3,12.24,11.7,49.57,0,165.9,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.275,3.175,2.8,2.35,1.988,1.563,0,0
"2018-03-23 19:06:00",941853,-1,12.2,12.17,11.71,50.18,0,161.9,4.7,4.7,3.95,3.95,3.2,3.2,0.37,3.688,3.338,3.15,2.788,2.388,2,0,0
"2018-03-23 19:07:00",941854,-1,12.09,12.01,11.57,51.45,0,162.1,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.55,3.15,2.688,2.3,2.013,1.525,0,0
"2018-03-23 19:08:00",941855,-1,12.06,11.88,11.48,51.52,0,170.7,4.7,4.7,3.95,3.95,3.2,3.2,0.491,3.838,3.663,3.388,2.813,2.4,1.988,0,0
"2018-03-23 19:09:00",941856,-1,12.12,12.06,11.71,50.47,0,174.9,3.95,3.95,3.95,3.95,3.2,3.2,0.444,3.363,3.213,3.025,2.788,2.438,2.013,0,0
"2018-03-23 19:10:00",941857,0,12.13,12.11,11.75,50.27,0,171.4,4.7,4.7,4.7,3.95,3.95,3.2,0.576,3.763,3.313,2.863,2.5,2.2,1.763,0,0
"2018-03-23 19:11:00",941858,0,12.13,12.12,11.78,50.2,0,170.9,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.15,3.75,3.525,3.125,2.713,2.363,0,0
"2018-03-23 19:12:00",941859,0,12.1,12.12,11.78,50.39,0,170.9,4.7,4.7,3.95,3.95,3.2,3.2,0.547,3.788,3.213,2.888,2.513,2.175,1.863,0,0
"2018-03-23 19:13:00",941860,0,12.1,12.03,11.7,50.65,0,177.9,4.7,4.7,3.95,3.2,3.2,2.45,0.386,3.738,3.45,2.938,2.538,2.175,1.813,0,0
"2018-03-23 19:14:00",941861,0,12.09,12.02,11.63,50.73,0,175.1,4.7,4.7,4.7,3.95,3.95,3.2,0.52,4.012,3.725,3.375,2.888,2.488,2.063,0,0
"2018-03-23 19:15:00",941862,0,12.09,12.04,11.65,50.63,0,178.7,4.7,3.95,3.95,3.95,3.2,3.2,0.413,3.738,3.425,3.075,2.688,2.363,1.95,0,0
"2018-03-23 19:16:00",941863,0,12.07,11.99,11.55,50.95,0,176.5,4.7,4.7,3.95,2.45,2.45,2.45,0.354,3.775,3.338,2.763,2.2,1.775,1.475,0,0
"2018-03-23 19:17:00",941864,0,12.03,11.91,11.46,51.22,0,175.3,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.413,3.15,2.863,2.438,2.1,1.738,0,0
"2018-03-23 19:18:00",941865,0,12,11.88,11.41,51.47,0,178.7,3.95,3.2,3.2,2.45,2.45,1.7,0.302,3.375,2.9,2.45,1.963,1.65,1.338,0,0
"2018-03-23 19:19:00",941866,0,12.01,11.84,11.36,51.37,0,181.1,3.95,3.95,3.2,3.2,2.45,2.45,0.398,3.438,2.975,2.675,2.213,1.8,1.45,0,0
"2018-03-23 19:20:00",941867,0,12.04,11.89,11.4,51.02,0,180.4,3.95,3.95,3.95,3.2,3.2,2.45,0.407,3.4,3.138,2.825,2.463,2.188,1.75,0,0
"2018-03-23 19:21:00",941868,0,12.01,11.93,11.43,50.86,0,173.8,3.95,3.95,3.2,2.45,2.45,1.7,0.332,3.425,3.138,2.663,2.125,1.9,1.413,0,0
"2018-03-23 19:22:00",941869,0,11.97,11.9,11.37,50.94,0,177.7,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.338,3.138,2.8,2.3,1.938,1.613,0,0
"2018-03-23 19:23:00",941870,0,11.94,11.88,11.33,51.29,0,179,3.95,3.95,3.2,2.45,2.45,2.45,0.42,3,2.738,2.425,2.037,1.738,1.525,0,0
"2018-03-23 19:24:00",941871,0,11.91,11.77,11.25,51.57,0,179.9,3.95,3.2,3.2,2.45,2.45,2.45,0.426,2.988,2.725,2.275,1.938,1.625,1.375,0,0
"2018-03-23 19:25:00",941872,0,11.92,11.77,11.24,51.43,0,180.2,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.163,2.9,2.613,2.338,2.05,1.613,0,0
"2018-03-23 19:26:00",941873,0,11.91,11.82,11.3,51.08,0,178.8,3.95,3.2,3.2,2.45,2.45,1.7,0.343,2.9,2.713,2.5,2.113,1.763,1.363,0,0
"2018-03-23 19:27:00",941874,0,11.88,11.79,11.21,51.41,0,168.8,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.525,2.375,1.988,1.625,1.35,1.037,0,0
"2018-03-23 19:28:00",941875,0,11.88,11.73,11.12,51.75,0,180.2,3.95,3.95,3.2,2.45,2.45,2.45,0.394,2.813,2.638,2.3,1.938,1.638,1.372,0,0
"2018-03-23 19:29:00",941876,0,11.91,11.69,11.09,51.51,0,175.1,3.95,3.2,3.2,2.45,1.7,1.7,0.344,2.938,2.463,2.113,1.775,1.475,1.209,0,0
"2018-03-23 19:30:00",941877,0,11.95,11.72,11.06,51.3,0,176,3.95,3.2,3.2,2.45,2.45,1.7,0.33,2.988,2.713,2.338,1.938,1.588,1.234,0,0
"2018-03-23 19:31:00",941878,0,11.95,11.76,11.08,51.01,0,175,3.95,3.95,3.2,3.2,2.45,2.45,0.361,3.088,2.975,2.563,2.125,1.675,1.388,0,0
"2018-03-23 19:32:00",941879,0,11.95,11.85,11.16,50.55,0,179,3.95,3.2,3.2,3.2,2.45,2.45,0.349,3.088,2.925,2.725,2.325,1.938,1.613,0,0
"2018-03-23 19:33:00",941880,0,11.96,11.88,11.23,50.66,0,180.1,3.95,3.2,3.2,3.2,2.45,1.7,0.407,3.025,2.775,2.463,2.075,1.813,1.463,0,0
"2018-03-23 19:34:00",941881,0,11.95,11.84,11.2,50.83,0,181.4,3.95,3.2,3.2,2.45,2.45,1.7,0.309,2.988,2.625,2.275,1.913,1.613,1.213,0,0
"2018-03-23 19:35:00",941882,0,11.94,11.82,11.21,50.92,0,179.3,3.2,3.2,2.45,2.45,2.45,1.7,0.346,2.613,2.325,2.113,1.775,1.525,1.222,0,0
"2018-03-23 19:36:00",941883,0,11.9,11.76,11.16,51.11,0,181.5,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.05,2.738,2.363,1.988,1.813,1.363,0,0
"2018-03-23 19:37:00",941884,0,11.85,11.73,11.13,51.31,0,176.5,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.8,2.625,2.25,1.863,1.588,1.213,0,0
"2018-03-23 19:38:00",941885,0,11.81,11.69,11.08,51.62,0,172.8,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.113,2.863,2.575,2.1,1.713,1.425,0,0
"2018-03-23 19:39:00",941886,0,11.79,11.64,11.01,51.78,0,174,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.8,2.588,2.188,1.775,1.35,1.065,0,0
"2018-03-23 19:40:00",941887,0,11.78,11.61,10.93,51.86,0,176.5,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.65,2.55,2.125,1.625,1.25,0.953,0,0
"2018-03-23 19:41:00",941888,0,11.76,11.62,10.87,51.81,0,176.6,3.95,3.95,3.2,3.2,2.45,2.45,0.497,3.138,2.875,2.313,1.875,1.575,1.306,0,0
"2018-03-23 19:42:00",941889,0,11.75,11.63,10.97,51.65,0,180.3,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.875,2.75,2.488,2.088,1.775,1.35,0,0
"2018-03-23 19:43:00",941890,0,11.67,11.62,11,51.97,0,180.4,3.2,3.2,3.2,2.45,2.45,1.7,0.347,2.663,2.613,2.388,2.037,1.738,1.438,0,0
"2018-03-23 19:44:00",941891,0,11.58,11.53,10.93,52.56,0,188.9,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.263,2.013,1.788,1.4,1.04,0.753,0,0
"2018-03-23 19:45:00",941892,0,11.48,11.37,10.76,53.37,0,198.4,3.2,2.45,2.45,1.7,1.7,0.95,0.341,2.313,1.988,1.788,1.338,0.962,0.396,0,0
"2018-03-23 19:46:00",941893,0,11.43,11.29,10.66,53.64,0,197.1,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.313,2.075,1.8,1.538,1.225,0.812,0,0
"2018-03-23 19:47:00",941894,0,11.3,11.16,10.58,54.51,0,190.4,2.45,2.45,2.45,2.45,1.7,1.7,0.417,2.163,2,1.838,1.513,1.181,0.69,0,0
"2018-03-23 19:48:00",941895,0,11.29,11.08,10.55,54.33,0,186.7,3.2,2.45,2.45,2.45,1.7,1.7,0.417,2.388,2.063,1.775,1.513,1.181,0.87,0,0
"2018-03-23 19:49:00",941896,0,11.22,11.05,10.48,54.65,0,186.8,2.45,2.45,1.7,1.7,1.7,0.95,0.323,1.838,1.613,1.325,1.047,0.88,0.301,0,0
"2018-03-23 19:50:00",941897,-1,11.22,10.99,10.39,54.71,0,179,3.95,2.45,2.45,1.7,1.7,0.95,0.531,2.45,1.963,1.35,1.012,0.56,0.111,0,0
"2018-03-23 19:51:00",941898,-1,11.29,11.04,10.4,54.24,0,174.9,3.95,3.95,3.2,2.45,2.45,1.7,0.34,2.888,2.675,2.225,1.888,1.575,1.209,0,0
"2018-03-23 19:52:00",941899,-1,11.39,11.22,10.66,53.27,0,165.2,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.738,2.588,2.325,2.15,1.975,1.7,0,0
"2018-03-23 19:53:00",941900,-1,11.42,11.36,10.89,52.58,0,187.2,3.95,3.2,3.2,3.2,2.45,2.45,0.41,2.375,2.238,2.075,1.825,1.675,1.397,0,0
"2018-03-23 19:54:00",941901,-1,11.4,11.35,10.9,52.62,0,169,2.45,2.45,2.45,1.7,1.7,1.7,0.507,2.025,1.788,1.5,1.263,1.011,0.787,0,0
"2018-03-23 19:55:00",941902,-1,11.4,11.37,10.9,52.53,0,164.8,3.2,3.2,2.45,2.45,1.7,1.7,0.322,2.338,2.088,1.625,1.338,1.072,0.718,0,0
"2018-03-23 19:56:00",941903,-1,11.4,11.35,10.86,52.44,0,166.1,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.138,2,1.813,1.525,1.238,0.917,0,0
"2018-03-23 19:57:00",941904,-1,11.39,11.42,10.95,52.26,0,164.8,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.788,1.638,1.625,1.5,1.309,0.922,0,0
"2018-03-23 19:58:00",941905,-1,11.36,11.36,10.9,52.65,0,165.2,1.7,1.7,1.7,0.95,0.95,0,0.285,1.425,1.2,1.075,0.728,0.095,0,0,0
"2018-03-23 19:59:00",941906,-1,11.35,11.32,10.81,52.6,0,163.2,1.7,1.7,1.7,0.95,0,0,0,1.338,1.2,0.81,0.412,0,0,0,0
"2018-03-23 20:00:00",941907,-1,11.32,11.29,10.78,52.78,0,155.1,2.45,1.7,1.7,0.95,0.95,0,0.305,1.35,1.125,0.813,0.618,0.111,0,0,0
"2018-03-23 20:01:00",941908,-1,11.27,11.22,10.66,53.25,0,152.5,1.7,1.7,1.7,1.7,0.95,0,0.391,1.056,1.2,1.147,0.797,0.206,0,0,0
"2018-03-23 20:02:00",941909,-1,11.2,11.09,10.54,53.96,0,143,1.7,1.7,1.7,1.7,1.7,0,0.496,1.202,1.3,1.275,1.062,0.44,0,0,0
"2018-03-23 20:03:00",941910,-1,11.11,11.02,10.49,54.39,0,153.4,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.388,1.438,1.263,0.993,0.427,0.016,0,0
"2018-03-23 20:04:00",941911,-1,11.07,10.88,10.31,54.87,0,170.5,1.7,1.7,1.7,0.95,0.95,0,0.207,1.375,1.206,1.081,0.602,0.048,0,0,0
"2018-03-23 20:05:00",941912,-1,11.1,10.9,10.27,54.47,0,163.1,3.2,3.2,3.2,3.2,2.45,1.7,0.758,2.213,1.75,1.7,1.434,0.912,0.473,0,0
"2018-03-23 20:06:00",941913,-1,11.15,11,10.38,53.9,0,164.4,3.95,2.45,2.45,2.45,1.7,1.7,0.331,2.575,2.113,1.675,1.413,1.084,0.737,0,0
"2018-03-23 20:07:00",941914,-1,11.18,11.01,10.39,53.97,0,163.3,3.2,3.2,2.45,2.45,1.7,1.7,0.457,2.475,2.125,1.65,1.413,1.215,0.973,0,0
"2018-03-23 20:08:00",941915,-1,11.19,10.89,10.28,54.34,0,162.1,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.513,2.15,1.75,1.4,1.184,0.778,0,0
"2018-03-23 20:09:00",941916,-1,11.16,10.89,10.18,54.5,0,158.3,3.2,2.45,2.45,1.7,1.7,0.95,0.405,2.213,1.938,1.638,1.234,0.857,0.396,0,0
"2018-03-23 20:10:00",941917,0,11.15,10.84,10.1,54.66,0,154.5,3.95,3.95,3.2,3.2,2.45,2.45,0.494,3.213,2.938,2.5,2.037,1.7,1.287,0,0
"2018-03-23 20:11:00",941918,0,11.1,10.76,10.02,55.28,0,157.2,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.363,2.963,2.363,2.013,1.688,1.338,0,0
"2018-03-23 20:12:00",941919,0,11.03,10.63,9.88,55.94,0,159.4,3.95,3.2,3.2,2.45,2.45,1.7,0.302,3.475,3.025,2.5,1.975,1.65,1.225,0,0
"2018-03-23 20:13:00",941920,0,11.07,10.6,9.81,56.03,0,159.6,3.95,3.95,3.2,2.45,2.45,1.7,0.277,3.375,3.138,2.5,1.963,1.613,1.238,0,0
"2018-03-23 20:14:00",941921,0,11.02,10.56,9.72,56.29,0,163.4,3.95,3.2,3.2,2.45,2.45,1.7,0.311,3.263,2.838,2.275,1.838,1.575,1.268,0,0
"2018-03-23 20:15:00",941922,0,11.07,10.65,9.93,55.27,0,161.9,4.7,4.7,3.95,3.2,3.2,2.45,0.532,3.7,3.388,2.975,2.463,2.163,1.788,0,0
"2018-03-23 20:16:00",941923,0,11.11,10.87,10.14,54.4,0,159.8,3.95,3.2,3.2,2.45,2.45,2.45,0.359,3.225,3.025,2.638,2.188,1.9,1.475,0,0
"2018-03-23 20:17:00",941924,0,11.03,10.78,10.09,54.82,0,162.8,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.65,2.425,2.288,1.925,1.588,1.225,0,0
"2018-03-23 20:18:00",941925,0,11.03,10.79,10.13,54.51,0,157.2,3.95,3.2,3.2,2.45,2.45,1.7,0.362,2.888,2.625,2.413,2,1.7,1.338,0,0
"2018-03-23 20:19:00",941926,0,10.99,10.84,10.14,54.55,0,158.4,3.95,3.2,3.2,3.2,2.45,1.7,0.446,2.738,2.525,2.288,1.875,1.513,1.131,0,0
"2018-03-23 20:20:00",941927,0,11,10.81,10.19,54.34,0,168.3,3.95,3.2,3.2,3.2,2.45,2.45,0.448,3.263,2.725,2.438,2.088,1.775,1.45,0,0
"2018-03-23 20:21:00",941928,0,11.03,10.8,10.12,54.52,0,165.7,4.7,4.7,3.95,3.2,3.2,2.45,0.462,3.075,2.8,2.388,1.925,1.525,1.084,0,0
"2018-03-23 20:22:00",941929,0,11.09,10.88,10.24,53.54,0,168,3.95,3.2,3.2,3.2,2.45,2.45,0.415,3,2.888,2.675,2.3,2,1.675,0,0
"2018-03-23 20:23:00",941930,0,11.12,11.03,10.41,52.79,0,167.9,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.7,2.488,2.275,1.925,1.613,1.325,0,0
"2018-03-23 20:24:00",941931,0,11.06,10.96,10.37,53.35,0,173.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.725,2.425,2.088,1.713,1.375,1.097,0,0
"2018-03-23 20:25:00",941932,0,11.05,10.92,10.36,53.41,0,167.2,3.95,3.2,3.2,2.45,2.45,1.7,0.367,2.75,2.613,2.275,1.838,1.575,1.275,0,0
"2018-03-23 20:26:00",941933,0,11.11,10.99,10.52,52.77,0,161.7,4.7,3.95,3.2,3.2,2.45,2.45,0.467,3.375,2.9,2.588,2.25,1.888,1.463,0,0
"2018-03-23 20:27:00",941934,0,11.17,11.06,10.67,52.19,0,160.8,4.7,3.95,3.95,3.95,3.2,2.45,0.46,3.375,3.188,2.888,2.563,2.225,1.775,0,0
"2018-03-23 20:28:00",941935,0,11.17,11.14,10.75,51.97,0,167,3.95,3.95,3.95,3.2,2.45,2.45,0.432,2.963,2.963,2.7,2.363,1.975,1.65,0,0
"2018-03-23 20:29:00",941936,0,11.11,11.04,10.61,52.5,0,169.6,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.075,2.825,2.488,2.088,1.738,1.363,0,0
"2018-03-23 20:30:00",941937,0,11.08,10.97,10.56,52.61,0,165,3.95,3.95,3.95,3.2,3.2,2.45,0.464,2.875,2.688,2.475,2.125,1.838,1.525,0,0
"2018-03-23 20:31:00",941938,0,11.1,11.01,10.61,52.4,0,164.1,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.913,2.538,2.3,2.063,1.838,1.45,0,0
"2018-03-23 20:32:00",941939,0,11.05,10.93,10.46,52.96,0,157.3,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.525,2.288,1.938,1.625,1.413,1.053,0,0
"2018-03-23 20:33:00",941940,0,11.02,10.8,10.24,53.65,0,160.9,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.438,2.175,1.725,1.4,1.2,0.857,0,0
"2018-03-23 20:34:00",941941,0,11.02,10.7,10.02,53.72,0,155.1,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.3,2.213,1.913,1.538,1.225,0.886,0,0
"2018-03-23 20:35:00",941942,0,11.01,10.74,9.95,53.54,0,160.6,2.45,2.45,1.7,1.7,1.7,1.7,0.505,2.175,1.925,1.55,1.213,0.787,0.361,0,0
"2018-03-23 20:36:00",941943,0,10.98,10.66,9.85,54.05,0,161.4,2.45,2.45,2.45,1.7,1.7,0.95,0.408,2.05,1.925,1.663,1.313,0.996,0.348,0,0
"2018-03-23 20:37:00",941944,0,10.94,10.63,9.81,54.03,0,156.8,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.325,2.013,1.763,1.438,1.084,0.633,0,0
"2018-03-23 20:38:00",941945,0,10.89,10.6,9.79,54.31,0,153.4,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.213,1.8,1.488,1.25,0.974,0.301,0,0
"2018-03-23 20:39:00",941946,0,10.9,10.5,9.61,54.81,0,146.1,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.938,1.763,1.45,1.084,0.804,0.111,0,0
"2018-03-23 20:40:00",941947,0,10.93,10.55,9.52,54.1,0,148,3.95,3.2,2.45,2.45,1.7,1.7,0.311,2.838,2.6,1.863,1.375,1.059,0.528,0,0
"2018-03-23 20:41:00",941948,0,11.01,10.62,9.57,53.58,0,148,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.575,2.438,2.2,1.738,1.388,0.854,0,0
"2018-03-23 20:42:00",941949,0,11.09,10.78,9.77,52.69,0,145.6,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.463,2.438,2.288,1.813,1.463,1.025,0,0
"2018-03-23 20:43:00",941950,0,11.19,10.97,9.98,51.48,0,152,3.2,3.2,3.2,2.45,1.7,1.7,0.344,2.675,2.513,2.188,1.738,1.475,1.027,0,0
"2018-03-23 20:44:00",941951,0,11.22,11.1,10.11,50.87,0,143.2,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.538,2.4,2.2,1.838,1.438,1.138,0,0
"2018-03-23 20:45:00",941952,0,11.13,11.02,10.13,51.43,0,152.5,3.2,3.2,3.2,2.45,2.45,2.45,0.441,2.538,2.463,2.225,1.85,1.525,1.14,0,0
"2018-03-23 20:46:00",941953,0,11.11,10.98,10.12,51.44,0,145,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.325,2.275,2.188,1.763,1.425,0.953,0,0
"2018-03-23 20:47:00",941954,0,11.12,10.94,9.96,51.69,0,151.6,2.45,2.45,2.45,1.7,1.7,0.95,0.303,2.313,2.213,1.725,1.263,0.965,0.538,0,0
"2018-03-23 20:48:00",941955,0,11.11,10.88,9.86,51.7,0,159.3,3.2,3.2,3.2,2.45,1.7,1.7,0.393,2.325,2.088,1.825,1.475,1.209,0.67,0,0
"2018-03-23 20:49:00",941956,0,11.13,10.93,9.98,51.4,0,155.1,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.963,1.8,1.713,1.425,1.15,0.753,0,0
"2018-03-23 20:50:00",941957,-1,11.13,10.94,10,51.29,0,165.1,3.2,2.45,1.7,1.7,1.7,0.95,0.358,1.975,1.688,1.55,1.163,0.82,0.032,0,0
"2018-03-23 20:51:00",941958,-1,11.1,10.91,9.99,51.35,0,168.3,3.2,3.2,2.45,1.7,1.7,0.95,0.207,2.275,2.063,1.663,1.288,1.012,0.38,0,0
"2018-03-23 20:52:00",941959,-1,11.09,10.87,9.96,51.52,0,163.3,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.425,2.025,1.725,1.363,1.163,0.782,0,0
"2018-03-23 20:53:00",941960,-1,10.99,10.78,9.92,52.05,0,163.8,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.138,2.063,1.738,1.35,0.974,0.456,0,0
"2018-03-23 20:54:00",941961,-1,10.95,10.73,9.93,52.19,0,166.8,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.238,2.125,1.863,1.488,1.213,0.905,0,0
"2018-03-23 20:55:00",941962,-1,10.91,10.72,10,52.17,0,164,3.95,3.2,2.45,2.45,1.7,1.7,0.47,2.675,2.175,1.9,1.6,1.315,0.85,0,0
"2018-03-23 20:56:00",941963,-1,10.87,10.65,9.97,52.62,0,166.7,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.075,2.475,2.05,1.763,1.538,1.15,0,0
"2018-03-23 20:57:00",941964,-1,10.89,10.63,9.98,52.54,0,166.1,3.95,3.2,3.2,3.2,2.45,1.7,0.464,2.825,2.475,2.163,1.863,1.563,1.209,0,0
"2018-03-23 20:58:00",941965,-1,10.82,10.62,10,52.81,0,167.4,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.288,2.1,1.963,1.638,1.325,1.087,0,0
"2018-03-23 20:59:00",941966,-1,10.81,10.56,9.97,52.74,0,166.6,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.388,2.2,1.888,1.525,1.288,0.832,0,0
"2018-03-23 21:00:00",941967,-1,10.85,10.66,9.99,52.17,0,164.2,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.638,2.325,1.963,1.538,1.238,0.876,0,0
"2018-03-23 21:01:00",941968,-1,10.84,10.64,10.03,52.54,0,165.1,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.363,1.913,1.638,1.463,1.238,0.933,0,0
"2018-03-23 21:02:00",941969,-1,10.92,10.65,10.19,51.88,0,175,4.7,3.95,3.2,3.2,3.2,3.2,0.594,3.263,2.75,2.325,2.063,1.813,1.45,0,0
"2018-03-23 21:03:00",941970,-1,10.98,10.81,10.33,51.12,0,162.9,3.95,3.2,3.2,3.2,2.45,1.7,0.387,2.9,2.738,2.438,2.037,1.7,1.363,0,0
"2018-03-23 21:04:00",941971,-1,10.95,10.86,10.34,51.01,0,165.8,3.95,3.2,3.2,2.45,2.45,1.7,0.43,2.888,2.625,2.363,1.95,1.65,1.363,0,0
"2018-03-23 21:05:00",941972,-1,10.88,10.81,10.32,51.45,0,166.5,3.2,3.2,3.2,2.45,2.45,2.45,0.501,2.463,2.238,2.037,1.775,1.525,1.168,0,0
"2018-03-23 21:06:00",941973,-1,10.83,10.72,10.26,51.76,0,173.5,3.95,3.95,3.2,2.45,2.45,2.45,0.425,2.5,2.313,2.1,1.775,1.513,1.184,0,0
"2018-03-23 21:07:00",941974,-1,10.89,10.75,10.28,51.15,0,167.9,4.7,3.2,2.45,2.45,1.7,1.7,0.325,2.538,2.275,2.1,1.763,1.513,1.213,0,0
"2018-03-23 21:08:00",941975,-1,10.84,10.79,10.3,51.32,0,170.9,3.95,3.95,3.95,3.2,2.45,2.45,0.507,2.513,2.488,2.338,2.037,1.775,1.45,0,0
"2018-03-23 21:09:00",941976,-1,10.83,10.75,10.32,51.45,0,179.4,3.95,3.95,3.2,2.45,2.45,1.7,0.373,2.675,2.463,2.188,1.863,1.663,1.35,0,0
"2018-03-23 21:10:00",941977,0,10.89,10.77,10.38,50.95,0,172,3.95,3.2,2.45,2.45,2.45,2.45,0.435,2.775,2.425,2.075,1.825,1.613,1.35,0,0
"2018-03-23 21:11:00",941978,0,10.92,10.84,10.38,50.8,0,170.1,3.2,2.45,2.45,1.7,1.7,0.95,0.303,2.125,1.7,1.5,1.238,0.965,0.427,0,0
"2018-03-23 21:12:00",941979,0,10.88,10.76,10.27,51.5,0,165.8,3.2,2.45,1.7,1.7,1.7,0.95,0.305,1.825,1.75,1.388,1.075,0.868,0.222,0,0
"2018-03-23 21:13:00",941980,0,10.81,10.68,10.19,51.59,0,165.8,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.438,2.213,1.85,1.588,1.347,0.993,0,0
"2018-03-23 21:14:00",941981,0,10.87,10.73,10.24,51.09,0,162.5,5.45,5.45,5.45,4.7,4.7,3.95,0.909,3.225,2.913,2.413,2.037,1.806,1.345,0,0
"2018-03-23 21:15:00",941982,0,10.99,10.9,10.45,50.14,0,175.8,3.95,3.95,3.95,3.95,3.95,3.2,0.544,3.125,3.025,2.925,2.588,2.3,1.963,0,0
"2018-03-23 21:16:00",941983,0,10.98,10.93,10.45,50.09,0,177.8,3.95,3.95,3.95,3.2,2.45,2.45,0.407,3.075,2.838,2.55,2.113,1.813,1.5,0,0
"2018-03-23 21:17:00",941984,0,11.05,10.94,10.5,49.98,0,170.5,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.3,3.663,3.2,2.713,2.45,2,0,0
"2018-03-23 21:18:00",941985,0,11.15,11.05,10.65,49.34,0,170.4,4.7,4.7,4.7,3.95,3.2,3.2,0.474,3.288,3.375,3.275,2.888,2.45,1.963,0,0
"2018-03-23 21:19:00",941986,0,11.12,11.12,10.76,49,0,170.9,3.95,3.95,3.95,3.95,3.2,3.2,0.468,3.238,3.05,2.963,2.688,2.375,1.963,0,0
"2018-03-23 21:20:00",941987,0,11.09,11.1,10.71,49.17,0,169.8,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.888,2.625,2.5,2.188,1.863,1.563,0,0
"2018-03-23 21:21:00",941988,0,11.04,11.01,10.62,49.62,0,168.2,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.113,2.663,2.413,2.025,1.775,1.475,0,0
"2018-03-23 21:22:00",941989,0,11.03,10.99,10.63,49.67,0,161.7,3.95,3.2,3.2,3.2,2.45,2.45,0.453,2.638,2.4,2.338,2.013,1.725,1.375,0,0
"2018-03-23 21:23:00",941990,0,10.92,10.87,10.54,50.3,0,166.3,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.763,3.425,3.213,2.913,2.563,2.113,0,0
"2018-03-23 21:24:00",941991,0,10.99,10.93,10.6,49.83,0,169.5,4.7,4.7,3.95,3.95,3.95,3.2,0.682,3.288,3.15,2.813,2.45,2.188,1.75,0,0
"2018-03-23 21:25:00",941992,0,10.95,10.9,10.49,50,0,161.3,5.45,4.7,4.7,3.95,3.95,3.2,0.704,3.662,3.45,3.25,2.775,2.413,1.922,0,0
"2018-03-23 21:26:00",941993,0,10.96,10.89,10.47,50.14,0,170,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.425,3.163,2.95,2.563,2.213,1.85,0,0
"2018-03-23 21:27:00",941994,0,10.97,10.86,10.46,50.05,0,175.8,4.7,5.45,4.7,3.95,3.95,3.2,0.532,4.138,3.863,3.65,3.113,2.663,2.163,0,0
"2018-03-23 21:28:00",941995,0,10.99,10.97,10.59,49.61,0,167.1,4.7,3.95,3.95,3.2,3.2,2.45,0.446,3.575,3.175,2.888,2.538,2.263,1.9,0,0
"2018-03-23 21:29:00",941996,0,10.9,10.88,10.47,50.31,0,158.5,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.575,2.363,2.3,1.975,1.65,1.268,0,0
"2018-03-23 21:30:00",941997,0,10.85,10.75,10.34,50.68,0,173.7,3.95,3.2,3.2,2.45,2.45,2.45,0.354,3.113,2.55,2.338,2.037,1.775,1.438,0,0
"2018-03-23 21:31:00",941998,0,10.88,10.77,10.34,50.66,0,173.2,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.888,2.413,2.113,1.775,1.563,1.259,0,0
"2018-03-23 21:32:00",941999,0,10.81,10.69,10.26,50.97,0,163.1,3.95,3.2,3.95,3.2,2.45,2.45,0.497,2.963,2.738,2.55,2.138,1.825,1.5,0,0
"2018-03-23 21:33:00",942000,0,10.83,10.76,10.36,50.57,0,165.5,4.7,4.7,3.95,3.95,3.2,3.2,0.544,3.4,3.038,2.85,2.55,2.3,1.925,0,0
"2018-03-23 21:34:00",942001,0,10.8,10.72,10.3,50.91,0,167.6,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.35,3,2.7,2.363,2.138,1.813,0,0
"2018-03-23 21:35:00",942002,0,10.72,10.58,10.18,51.69,0,166.5,3.2,3.2,3.2,3.2,3.2,3.2,0.518,2.813,2.525,2.475,2.2,1.925,1.675,0,0
"2018-03-23 21:36:00",942003,0,10.68,10.57,10.22,51.43,0,170.2,4.7,4.7,3.95,3.2,3.95,3.95,0.635,3.375,3.1,2.8,2.413,2.075,1.688,0,0
"2018-03-23 21:37:00",942004,0,10.67,10.62,10.26,51.18,0,167.2,3.95,3.95,3.2,3.2,3.2,3.2,0.439,2.975,2.775,2.6,2.375,2.138,1.825,0,0
"2018-03-23 21:38:00",942005,0,10.7,10.66,10.27,51.02,0,172.2,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.663,2.363,2.225,2.013,1.838,1.425,0,0
"2018-03-23 21:39:00",942006,0,10.72,10.66,10.29,50.88,0,173.6,4.7,3.2,3.2,2.45,2.45,2.45,0.354,2.838,2.4,2.213,1.963,1.775,1.463,0,0
"2018-03-23 21:40:00",942007,0,10.74,10.65,10.24,51.03,0,177.9,4.7,3.95,3.95,3.2,3.2,3.2,0.527,3.463,2.813,2.6,2.275,1.963,1.625,0,0
"2018-03-23 21:41:00",942008,0,10.8,10.67,10.28,50.72,0,179.7,4.7,4.7,3.95,3.95,3.2,3.2,0.46,3.688,3.263,2.875,2.488,2.225,1.825,0,0
"2018-03-23 21:42:00",942009,0,10.85,10.76,10.34,50.34,0,184.5,5.45,5.45,4.7,4.7,3.95,3.95,0.598,4.038,3.388,3.038,2.663,2.363,1.963,0,0
"2018-03-23 21:43:00",942010,0,10.91,10.79,10.37,50.09,0,179.1,4.7,4.7,4.7,4.7,3.95,3.95,0.691,4.2,3.775,3.563,3.2,2.813,2.425,0,0
"2018-03-23 21:44:00",942011,0,10.95,10.84,10.47,49.68,0,176.2,5.45,4.7,4.7,3.95,3.95,3.95,0.521,4.05,3.9,3.625,3.15,2.825,2.388,0,0
"2018-03-23 21:45:00",942012,0,10.95,10.93,10.54,49.35,0,184.8,4.7,4.7,3.95,3.95,3.2,2.45,0.48,3.413,3.188,2.988,2.6,2.225,1.788,0,0
"2018-03-23 21:46:00",942013,0,10.91,10.8,10.35,50.25,0,193.3,3.95,3.2,3.2,3.2,2.45,1.7,0.418,3.113,2.55,2.175,1.8,1.475,1.143,0,0
"2018-03-23 21:47:00",942014,0,10.77,10.54,10.06,51.63,0,186,3.95,3.2,3.2,2.45,2.45,1.7,0.374,2.963,2.7,2.438,2.138,1.8,1.438,0,0
"2018-03-23 21:48:00",942015,0,10.73,10.42,9.95,51.9,0,188.7,3.95,3.2,3.2,2.45,2.45,1.7,0.349,2.65,2.375,2.225,1.85,1.563,1.238,0,0
"2018-03-23 21:49:00",942016,0,10.7,10.43,9.9,51.79,0,186.7,3.95,3.2,3.2,3.2,3.2,2.45,0.512,2.975,2.625,2.363,2.025,1.7,1.297,0,0
"2018-03-23 21:50:00",942017,-1,10.68,10.42,9.85,51.83,0,181.4,3.95,3.95,3.2,2.45,2.45,1.7,0.407,2.988,2.6,2.138,1.763,1.438,1.097,0,0
"2018-03-23 21:51:00",942018,-1,10.8,10.47,9.87,51.24,0,186,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.113,2.738,2.35,2.05,1.738,1.475,0,0
"2018-03-23 21:52:00",942019,-1,10.81,10.58,9.93,50.91,0,192.6,3.95,3.95,3.2,2.45,2.45,1.7,0.386,3.113,2.825,2.413,2.013,1.675,1.288,0,0
"2018-03-23 21:53:00",942020,-1,10.78,10.57,9.92,50.9,0,196.1,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.888,2.475,2.275,1.888,1.538,1.2,0,0
"2018-03-23 21:54:00",942021,-1,10.69,10.45,9.84,51.49,0,183.4,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.225,2.675,2.275,1.863,1.563,1.25,0,0
"2018-03-23 21:55:00",942022,-1,10.69,10.42,9.82,51.53,0,185.1,3.95,3.2,2.45,2.45,2.45,1.7,0.359,2.763,2.25,2,1.75,1.5,1.159,0,0
"2018-03-23 21:56:00",942023,-1,10.66,10.41,9.75,51.56,0,189.1,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.438,2.188,1.975,1.663,1.288,0.927,0,0
"2018-03-23 21:57:00",942024,-1,10.7,10.41,9.77,51.41,0,188.6,3.95,3.2,3.2,2.45,2.45,1.7,0.483,3.05,2.688,2.475,2.037,1.8,1.365,0,0
"2018-03-23 21:58:00",942025,-1,10.71,10.51,9.9,50.94,0,182.5,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.438,2.125,1.975,1.75,1.5,1.159,0,0
"2018-03-23 21:59:00",942026,-1,10.63,10.47,9.89,51.12,0,191.4,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.238,2.163,2.013,1.738,1.413,1.093,0,0
"2018-03-23 22:00:00",942027,-1,10.55,10.4,9.81,51.52,0,195.1,3.2,2.45,2.45,1.7,1.7,1.7,0.509,2.413,1.988,1.7,1.338,0.844,0.513,0,0
"2018-03-23 22:01:00",942028,-1,10.56,10.34,9.69,51.68,0,188.6,3.2,2.45,2.45,1.7,1.7,1.7,0.444,2.3,1.913,1.725,1.45,1.099,0.567,0,0
"2018-03-23 22:02:00",942029,-1,10.53,10.33,9.73,51.57,0,193.8,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.475,2.213,2.113,1.838,1.5,1.084,0,0
"2018-03-23 22:03:00",942030,-1,10.57,10.36,9.83,51.34,0,192,4.7,3.95,3.95,3.2,2.45,2.45,0.453,3.038,2.463,2.2,1.938,1.675,1.363,0,0
"2018-03-23 22:04:00",942031,-1,10.54,10.38,9.87,51.41,0,184.2,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.625,2.1,1.988,1.763,1.488,1.234,0,0
"2018-03-23 22:05:00",942032,-1,10.52,10.31,9.85,51.51,0,188.8,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.888,2.575,2.313,1.975,1.663,1.322,0,0
"2018-03-23 22:06:00",942033,-1,10.55,10.38,9.9,51.27,0,187.6,4.7,3.95,3.2,2.45,2.45,2.45,0.437,3.05,2.638,2.3,1.9,1.575,1.263,0,0
"2018-03-23 22:07:00",942034,-1,10.62,10.42,9.89,50.87,0,184.8,4.7,3.95,3.2,3.2,2.45,2.45,0.482,3.2,2.788,2.5,2.1,1.875,1.55,0,0
"2018-03-23 22:08:00",942035,-1,10.58,10.43,9.83,51.02,0,185.3,3.95,4.7,3.95,3.95,3.2,2.45,0.516,3.088,3.038,2.688,2.325,2,1.65,0,0
"2018-03-23 22:09:00",942036,-1,10.52,10.34,9.78,51.35,0,188.1,3.95,3.2,3.2,2.45,2.45,2.45,0.42,2.963,2.688,2.375,1.988,1.738,1.45,0,0
"2018-03-23 22:10:00",942037,0,10.49,10.3,9.77,51.52,0,189.4,3.95,3.2,3.2,2.45,2.45,2.45,0.432,3.075,2.588,2.238,1.938,1.675,1.363,0,0
"2018-03-23 22:11:00",942038,0,10.48,10.23,9.71,51.79,0,182.4,4.7,3.95,3.95,3.2,2.45,2.45,0.384,3.838,3.213,2.75,2.238,1.9,1.488,0,0
"2018-03-23 22:12:00",942039,0,10.53,10.31,9.81,51.28,0,180.5,4.7,4.7,3.95,3.95,3.2,2.45,0.505,3.638,3.475,3.025,2.588,2.263,1.938,0,0
"2018-03-23 22:13:00",942040,0,10.53,10.38,9.84,50.96,0,186,3.95,3.95,3.2,2.45,2.45,2.45,0.383,3.363,2.963,2.6,2.163,1.813,1.563,0,0
"2018-03-23 22:14:00",942041,0,10.54,10.37,9.81,50.97,0,188.2,3.95,3.95,3.2,2.45,2.45,1.7,0.274,3.388,2.9,2.513,2.1,1.7,1.363,0,0
"2018-03-23 22:15:00",942042,0,10.53,10.35,9.76,51.09,0,181.2,3.95,3.95,3.2,3.2,2.45,2.45,0.437,3.313,2.913,2.375,1.938,1.575,1.288,0,0
"2018-03-23 22:16:00",942043,0,10.57,10.38,9.84,50.83,0,181.6,4.7,4.7,3.95,3.95,3.95,3.2,0.515,3.638,3.375,3.2,2.913,2.575,2.225,0,0
"2018-03-23 22:17:00",942044,0,10.57,10.43,9.89,50.67,0,181.8,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.313,2.988,2.638,2.275,2,1.675,0,0
"2018-03-23 22:18:00",942045,0,10.59,10.4,9.8,50.78,0,187.1,4.7,3.95,3.2,2.45,2.45,1.7,0.343,3.55,3,2.563,2,1.638,1.313,0,0
"2018-03-23 22:19:00",942046,0,10.61,10.38,9.73,50.89,0,180.3,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.363,3.088,2.663,2.325,2,1.65,0,0
"2018-03-23 22:20:00",942047,0,10.57,10.31,9.66,51.25,0,180.4,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.15,2.838,2.388,2,1.613,1.225,0,0
"2018-03-23 22:21:00",942048,0,10.54,10.32,9.72,51.01,0,183.4,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.138,2.763,2.45,2.037,1.675,1.413,0,0
"2018-03-23 22:22:00",942049,0,10.58,10.39,9.8,50.59,0,180.2,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.138,2.85,2.575,2.175,1.813,1.463,0,0
"2018-03-23 22:23:00",942050,0,10.6,10.43,9.85,50.4,0,183.4,3.95,3.2,3.2,2.45,2.45,1.7,0.32,2.975,2.588,2.325,1.925,1.6,1.188,0,0
"2018-03-23 22:24:00",942051,0,10.6,10.4,9.83,50.51,0,184.7,3.95,3.95,3.2,3.2,2.45,2.45,0.421,3.038,2.75,2.425,2.05,1.8,1.463,0,0
"2018-03-23 22:25:00",942052,0,10.65,10.47,9.95,49.93,0,176.4,3.95,3.2,3.2,3.2,2.45,2.45,0.415,2.713,2.538,2.35,2.1,1.825,1.425,0,0
"2018-03-23 22:26:00",942053,0,10.67,10.53,9.99,49.6,0,173.8,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.288,2.888,2.513,2.188,1.788,1.413,0,0
"2018-03-23 22:27:00",942054,0,10.72,10.59,10.05,49.45,0,173,3.95,3.2,3.2,3.2,2.45,2.45,0.429,2.938,2.775,2.488,2.15,1.85,1.5,0,0
"2018-03-23 22:28:00",942055,0,10.68,10.56,9.97,49.56,0,178.1,3.2,3.2,3.2,2.45,2.45,1.7,0.302,2.7,2.588,2.425,2,1.65,1.259,0,0
"2018-03-23 22:29:00",942056,0,10.68,10.56,9.99,49.3,0,178.9,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.488,3.1,2.725,2.35,2.088,1.738,0,0
"2018-03-23 22:30:00",942057,0,10.67,10.56,9.99,49.49,0,174.9,3.95,3.2,3.2,3.2,2.45,2.45,0.458,3.088,2.85,2.463,2.163,1.825,1.563,0,0
"2018-03-23 22:31:00",942058,0,10.64,10.5,9.92,49.76,0,174.9,3.2,3.2,3.2,2.45,2.45,1.7,0.382,2.763,2.575,2.225,1.863,1.55,1.225,0,0
"2018-03-23 22:32:00",942059,0,10.62,10.46,9.75,49.83,0,176.9,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.525,2.313,1.975,1.588,1.3,0.959,0,0
"2018-03-23 22:33:00",942060,0,10.56,10.47,9.68,49.78,0,184.2,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.5,2.3,1.925,1.475,1.184,0.893,0,0
"2018-03-23 22:34:00",942061,0,10.5,10.34,9.54,50.49,0,172.7,4.7,3.95,3.2,2.45,1.7,1.7,0.392,2.963,2.275,1.713,1.35,1.065,0.703,0,0
"2018-03-23 22:35:00",942062,0,10.53,10.33,9.57,50.17,0,175.2,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.55,3.438,3.025,2.388,2.075,1.6,0,0
"2018-03-23 22:36:00",942063,0,10.63,10.46,9.69,49.42,0,170.9,5.45,4.7,4.7,3.95,3.2,3.2,0.499,4.087,3.763,3.338,2.813,2.388,1.938,0,0
"2018-03-23 22:37:00",942064,0,10.69,10.65,10.03,48.5,0,167.6,4.7,5.45,5.45,4.7,3.95,3.95,0.562,4.112,3.975,3.775,3.4,3,2.513,0,0
"2018-03-23 22:38:00",942065,0,10.65,10.63,10.08,48.69,0,172.9,5.45,5.45,3.95,3.95,3.95,3.2,0.521,4,3.775,3.3,2.838,2.438,1.988,0,0
"2018-03-23 22:39:00",942066,0,10.68,10.63,10.13,48.44,0,172.6,5.45,5.45,4.7,4.7,3.95,3.2,0.601,4.225,3.925,3.638,3.225,2.888,2.25,0,0
"2018-03-23 22:40:00",942067,0,10.66,10.68,10.22,48.27,0,171,5.45,5.45,4.7,4.7,3.95,3.2,0.515,4.1,3.838,3.438,2.963,2.575,2.213,0,0
"2018-03-23 22:41:00",942068,0,10.73,10.61,10.14,48.44,0,177.4,5.45,5.45,5.45,4.7,3.95,3.2,0.558,4.387,4.25,3.975,3.425,3.013,2.563,0,0
"2018-03-23 22:42:00",942069,0,10.74,10.66,10.15,48.22,0,175.6,4.7,4.7,4.7,3.95,3.95,3.2,0.493,4.125,3.975,3.525,2.938,2.475,2.1,0,0
"2018-03-23 22:43:00",942070,0,10.72,10.59,10.04,48.74,0,182.1,5.45,4.7,3.95,3.95,3.2,2.45,0.518,4.15,3.663,3.113,2.588,2.225,1.813,0,0
"2018-03-23 22:44:00",942071,0,10.65,10.45,9.92,49.3,0,178.7,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.688,3.5,3.038,2.538,2.063,1.688,0,0
"2018-03-23 22:45:00",942072,0,10.64,10.47,9.9,49.13,0,172.9,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.7,3.325,2.863,2.413,2.063,1.725,0,0
"2018-03-23 22:46:00",942073,0,10.64,10.49,9.91,48.86,0,176.3,4.7,4.7,3.95,3.95,3.2,3.2,0.507,3.65,3.525,3.038,2.675,2.375,2.025,0,0
"2018-03-23 22:47:00",942074,0,10.63,10.52,9.91,48.77,0,169.3,3.95,3.95,3.95,3.95,3.2,2.45,0.435,3.563,3.1,2.775,2.325,1.988,1.638,0,0
"2018-03-23 22:48:00",942075,0,10.62,10.53,9.99,48.6,0,173.7,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.188,3.1,2.938,2.5,2.175,1.775,0,0
"2018-03-23 22:49:00",942076,0,10.58,10.53,9.94,48.59,0,176.4,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.5,3.125,2.75,2.263,1.95,1.613,0,0
"2018-03-23 22:50:00",942077,-1,10.56,10.52,9.98,48.58,0,175.6,4.7,3.95,3.95,3.2,3.2,2.45,0.365,3.438,3.213,3.063,2.7,2.288,1.963,0,0
"2018-03-23 22:51:00",942078,-1,10.57,10.55,10.05,48.33,0,179.9,4.7,4.7,3.95,3.95,3.2,3.2,0.399,4.075,3.75,3.288,2.888,2.588,2.163,0,0
"2018-03-23 22:52:00",942079,-1,10.52,10.49,9.93,48.85,0,179.6,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.3,3.038,2.675,2.263,1.925,1.488,0,0
"2018-03-23 22:53:00",942080,-1,10.4,10.31,9.77,49.54,0,174.8,3.95,3.2,3.2,3.2,2.45,2.45,0.383,2.988,2.713,2.438,2.15,1.813,1.45,0,0
"2018-03-23 22:54:00",942081,-1,10.45,10.25,9.74,49.77,0,180.3,3.95,3.95,3.95,3.2,3.2,2.45,0.418,3.3,2.763,2.6,2.25,1.925,1.55,0,0
"2018-03-23 22:55:00",942082,-1,10.46,10.26,9.77,49.44,0,176.7,4.7,3.95,3.95,3.95,3.95,3.2,0.566,3.3,3.013,2.863,2.525,2.238,1.875,0,0
"2018-03-23 22:56:00",942083,-1,10.47,10.39,9.91,48.96,0,173.8,3.95,3.2,3.2,3.2,3.2,2.45,0.399,3.013,2.838,2.588,2.2,1.838,1.5,0,0
"2018-03-23 22:57:00",942084,-1,10.41,10.34,9.84,49.16,0,176.9,4.7,3.95,3.2,3.2,2.45,1.7,0.38,2.925,2.525,2.263,1.925,1.625,1.297,0,0
"2018-03-23 22:58:00",942085,-1,10.45,10.34,9.84,48.9,0,182.1,3.95,3.95,3.2,3.2,3.2,2.45,0.407,3.3,2.913,2.513,2.163,1.813,1.488,0,0
"2018-03-23 22:59:00",942086,-1,10.43,10.32,9.81,49.13,0,181.7,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.025,2.863,2.488,2.063,1.688,1.488,0,0
"2018-03-23 23:00:00",942087,-1,10.38,10.26,9.71,49.39,0,177.2,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.813,2.675,2.275,1.975,1.75,1.438,0,0
"2018-03-23 23:01:00",942088,-1,10.34,10.2,9.6,49.56,0,169.9,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.363,2.225,2.037,1.713,1.463,1.147,0,0
"2018-03-23 23:02:00",942089,-1,10.3,10.24,9.66,49.36,0,189.8,4.7,3.2,2.45,2.45,1.7,0.95,0.349,2.575,1.988,1.688,1.438,1.188,0.712,0,0
"2018-03-23 23:03:00",942090,-1,10.33,10.23,9.68,49.29,0,179.8,5.45,4.7,4.7,3.95,3.95,3.2,0.638,3.962,3.713,3.325,2.9,2.525,2.088,0,0
"2018-03-23 23:04:00",942091,-1,10.37,10.33,9.82,48.79,0,179.4,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.163,3.188,3.063,2.675,2.388,1.963,0,0
"2018-03-23 23:05:00",942092,-1,10.3,10.31,9.83,48.97,0,186.4,3.95,3.95,3.2,3.2,3.2,2.45,0.494,2.825,2.6,2.338,2,1.7,1.359,0,0
"2018-03-23 23:06:00",942093,-1,10.21,10.15,9.64,49.96,0,176.5,3.95,3.95,3.2,2.45,2.45,1.7,0.551,2.963,2.475,1.988,1.6,1.349,0.97,0,0
"2018-03-23 23:07:00",942094,-1,10.24,10.02,9.56,50.05,0,171.4,3.95,3.95,3.95,3.2,2.45,2.45,0.379,3.15,2.975,2.65,2.263,1.95,1.563,0,0
"2018-03-23 23:08:00",942095,-1,10.3,10.2,9.69,49.25,0,171.8,4.7,3.95,3.95,3.2,2.45,2.45,0.407,3.438,3.075,2.65,2.2,1.813,1.525,0,0
"2018-03-23 23:09:00",942096,-1,10.34,10.25,9.7,49.01,0,179.5,4.7,4.7,3.95,3.95,3.95,3.2,0.632,3.675,3.338,2.8,2.388,2.138,1.672,0,0
"2018-03-23 23:10:00",942097,0,10.31,10.23,9.71,49.09,0,181.6,4.7,3.95,3.95,3.95,3.2,2.45,0.47,3.65,3.45,3.225,2.763,2.3,1.925,0,0
"2018-03-23 23:11:00",942098,0,10.35,10.25,9.83,48.89,0,186,5.45,4.7,5.45,4.7,3.95,3.2,0.745,3.638,3.338,3,2.638,2.263,1.863,0,0
"2018-03-23 23:12:00",942099,0,10.27,10.22,9.79,49.21,0,178.3,4.7,3.95,3.95,3.2,3.2,3.2,0.655,3.238,2.9,2.588,2.2,1.9,1.525,0,0
"2018-03-23 23:13:00",942100,0,10.31,10.16,9.73,49.37,0,165.9,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.8,3.625,3.038,2.538,2.338,1.938,0,0
"2018-03-23 23:14:00",942101,0,10.41,10.31,9.9,48.56,0,175.1,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.263,3.088,2.85,2.5,2.163,1.85,0,0
"2018-03-23 23:15:00",942102,0,10.37,10.34,9.86,48.67,0,167.6,3.95,3.2,3.2,3.2,2.45,2.45,0.463,3.038,2.725,2.363,2.013,1.663,1.322,0,0
"2018-03-23 23:16:00",942103,0,10.29,10.2,9.74,49.28,0,168.6,3.95,3.95,3.2,3.2,2.45,2.45,0.484,3.263,2.925,2.6,2.125,1.713,1.484,0,0
"2018-03-23 23:17:00",942104,0,10.33,10.18,9.7,49.16,0,174.9,4.7,3.95,3.2,3.2,2.45,2.45,0.379,3.313,3.025,2.65,2.263,1.95,1.575,0,0
"2018-03-23 23:18:00",942105,0,10.38,10.26,9.72,48.88,0,172.2,4.7,4.7,4.7,3.95,3.2,3.2,0.521,3.263,2.975,2.625,2.35,2.063,1.613,0,0
"2018-03-23 23:19:00",942106,0,10.38,10.25,9.75,48.91,0,167.6,3.95,4.7,3.2,3.2,3.2,2.45,0.52,3.063,2.688,2.2,1.95,1.663,1.463,0,0
"2018-03-23 23:20:00",942107,0,10.36,10.24,9.75,48.92,0,179,3.95,3.95,3.2,2.45,2.45,1.7,0.46,2.85,2.488,2.063,1.75,1.475,1.14,0,0
"2018-03-23 23:21:00",942108,0,10.37,10.24,9.77,48.88,0,186.9,3.95,3.95,3.95,3.2,3.2,2.45,0.447,2.988,2.8,2.55,2.238,1.95,1.563,0,0
"2018-03-23 23:22:00",942109,0,10.36,10.27,9.78,48.73,0,180.6,3.95,2.45,2.45,2.45,1.7,1.7,0.372,2.35,1.95,1.8,1.613,1.375,1.084,0,0
"2018-03-23 23:23:00",942110,0,10.38,10.26,9.73,48.69,0,192.7,3.95,3.2,3.2,3.2,2.45,2.45,0.495,2.663,2.388,2.075,1.825,1.538,1.121,0,0
"2018-03-23 23:24:00",942111,0,10.38,10.31,9.76,48.61,0,194.3,3.2,3.2,2.45,2.45,2.45,2.45,0.398,2.638,2.263,1.988,1.663,1.35,1.09,0,0
"2018-03-23 23:25:00",942112,0,10.37,10.22,9.7,48.81,0,186.3,4.7,3.95,3.95,3.95,3.2,2.45,0.476,3.275,2.713,2.425,2.2,1.913,1.55,0,0
"2018-03-23 23:26:00",942113,0,10.36,10.15,9.64,49.23,0,198.6,4.7,3.95,3.2,3.2,3.2,2.45,0.403,3.088,2.913,2.563,2.275,1.95,1.575,0,0
"2018-03-23 23:27:00",942114,0,10.37,10.2,9.71,48.88,0,199.3,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.213,3.15,2.875,2.525,2.05,1.625,0,0
"2018-03-23 23:28:00",942115,0,10.29,10.18,9.61,49.22,0,194.3,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.275,2.1,1.988,1.625,1.35,1.024,0,0
"2018-03-23 23:29:00",942116,0,10.21,10,9.37,50.04,0,175.8,3.2,3.95,2.45,1.7,1.7,0.95,0.395,2.525,2.138,1.675,1.275,0.943,0.491,0,0
"2018-03-23 23:30:00",942117,0,10.15,9.87,9.24,50.53,0,198.7,2.45,2.45,2.45,1.7,1.7,0.95,0.276,1.775,1.638,1.65,1.3,0.981,0.332,0,0
"2018-03-23 23:31:00",942118,0,10.19,9.91,9.28,50.23,0,210.6,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.1,1.8,1.625,1.538,1.238,0.813,0,0
"2018-03-23 23:32:00",942119,0,10.24,9.94,9.24,49.95,0,197.7,3.95,3.2,3.2,2.45,2.45,1.7,0.474,3.025,2.525,2.188,1.813,1.425,0.894,0,0
"2018-03-23 23:33:00",942120,0,10.29,10.02,9.35,49.55,0,197.5,3.95,3.95,3.2,3.2,2.45,2.45,0.394,2.938,2.763,2.325,2.025,1.638,1.325,0,0
"2018-03-23 23:34:00",942121,0,10.27,10.12,9.56,49.1,0,197.7,4.7,4.7,4.7,3.95,3.2,3.2,0.47,3.55,3.463,3.138,2.938,2.6,2.175,0,0
"2018-03-23 23:35:00",942122,0,10.19,10.09,9.53,49.41,0,193.8,3.95,3.2,3.2,2.45,2.45,2.45,0.433,2.788,2.575,2.288,1.925,1.7,1.375,0,0
"2018-03-23 23:36:00",942123,0,10.18,9.99,9.44,49.63,0,199.3,4.7,3.2,3.2,2.45,2.45,2.45,0.451,3.075,2.688,2.35,2.05,1.75,1.388,0,0
"2018-03-23 23:37:00",942124,0,10.02,9.82,9.19,50.56,0,199.1,3.95,3.95,3.2,2.45,2.45,1.7,0.432,3.163,2.788,2.288,1.788,1.425,1.09,0,0
"2018-03-23 23:38:00",942125,0,9.98,9.69,9.07,51.09,0,198.8,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.575,3.1,2.75,2.325,1.975,1.575,0,0
"2018-03-23 23:39:00",942126,0,9.95,9.65,8.99,51.26,0,199.3,3.95,3.95,3.95,3.2,2.45,2.45,0.399,3.3,2.938,2.65,2.125,1.838,1.438,0,0
"2018-03-23 23:40:00",942127,0,10,9.68,9.01,51,0,194.9,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.213,2.938,2.738,2.4,2.025,1.588,0,0
"2018-03-23 23:41:00",942128,0,9.96,9.69,8.97,50.93,0,204.5,3.95,3.2,3.2,2.45,2.45,1.7,0.382,2.888,2.688,2.275,1.875,1.55,1.209,0,0
"2018-03-23 23:42:00",942129,0,9.93,9.61,8.83,51.33,0,199,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.15,2.863,2.363,1.925,1.613,1.275,0,0
"2018-03-23 23:43:00",942130,0,9.9,9.55,8.78,51.51,0,199.5,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.95,2.613,2.288,1.925,1.563,1.184,0,0
"2018-03-23 23:44:00",942131,0,9.81,9.45,8.68,52.01,0,202.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.013,2.663,2.1,1.663,1.338,0.787,0,0
"2018-03-23 23:45:00",942132,0,9.84,9.46,8.72,51.8,0,197.7,3.2,3.2,3.2,2.45,2.45,1.7,0.391,2.85,2.538,2.175,1.825,1.575,1.225,0,0
"2018-03-23 23:46:00",942133,0,9.86,9.46,8.68,51.83,0,200.1,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.763,2.513,2.275,1.9,1.5,1.2,0,0
"2018-03-23 23:47:00",942134,0,9.93,9.53,8.77,51.43,0,194.9,3.95,3.95,3.2,3.2,2.45,1.7,0.413,3.113,2.8,2.475,2.138,1.788,1.363,0,0
"2018-03-23 23:48:00",942135,0,9.9,9.5,8.77,51.62,0,195.1,4.7,3.95,3.2,3.2,2.45,2.45,0.527,3.263,2.7,2.225,1.863,1.55,1.199,0,0
"2018-03-23 23:49:00",942136,0,10.01,9.51,8.84,51.32,0,192.6,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.325,2.8,2.325,1.938,1.638,1.263,0,0
"2018-03-23 23:50:00",942137,-1,10.03,9.6,8.91,50.95,0,195.5,4.7,3.95,3.95,3.2,3.2,3.2,0.617,3.3,2.925,2.65,2.263,1.925,1.55,0,0
"2018-03-23 23:51:00",942138,-1,9.95,9.55,8.81,51.24,0,198.9,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.725,2.313,1.975,1.638,1.288,0.924,0,0
"2018-03-23 23:52:00",942139,-1,9.95,9.52,8.78,51.07,0,195.5,3.95,3.2,2.45,1.7,1.7,1.7,0.28,3.013,2.4,1.863,1.425,1.075,0.709,0,0
"2018-03-23 23:53:00",942140,-1,9.87,9.51,8.73,51.24,0,197.5,3.2,3.2,2.45,2.45,1.7,0.95,0.339,2.413,2.05,1.713,1.363,1.043,0.602,0,0
"2018-03-23 23:54:00",942141,-1,9.78,9.44,8.66,51.47,0,204.3,2.45,2.45,2.45,1.7,1.7,0.95,0.413,2.213,1.925,1.55,1.284,0.927,0.427,0,0
"2018-03-23 23:55:00",942142,-1,9.73,9.36,8.61,51.76,0,197.6,3.95,3.2,2.45,2.45,2.45,1.7,0.527,2.6,2.2,1.95,1.559,1.118,0.718,0,0
"2018-03-23 23:56:00",942143,-1,9.76,9.41,8.71,51.48,0,199.9,3.95,3.2,3.2,2.45,2.45,2.45,0.37,2.75,2.25,2.037,1.813,1.475,1.118,0,0
"2018-03-23 23:57:00",942144,-1,9.78,9.41,8.73,51.43,0,192.2,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.138,2.588,2.35,2.1,1.713,1.375,0,0
"2018-03-23 23:58:00",942145,-1,9.85,9.51,8.9,50.84,0,192.4,3.95,3.2,3.2,2.45,2.45,2.45,0.42,2.825,2.463,2.25,1.95,1.663,1.338,0,0
"2018-03-23 23:59:00",942146,-1,9.83,9.47,8.83,51.15,0,180.8,4.7,4.7,3.95,3.2,3.2,3.2,0.599,3.575,3.05,2.238,1.85,1.509,1.227,0,0
"2018-03-24 00:00:00",942147,-1,9.97,9.49,8.81,50.81,0,194.6,3.95,3.95,3.2,3.2,2.45,2.45,0.595,3.225,2.7,2.363,1.963,1.65,1.287,0,0
"2018-03-24 00:01:00",942148,-1,9.91,9.53,8.79,50.75,0,194,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.463,2.188,1.963,1.65,1.334,1.027,0,0
"2018-03-24 00:02:00",942149,-1,9.78,9.44,8.63,51.27,0,205.6,2.45,2.45,1.7,1.7,1.7,0.95,0.331,2.163,1.925,1.613,1.375,1.084,0.744,0,0
"2018-03-24 00:03:00",942150,-1,9.71,9.31,8.61,51.69,0,206.2,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.288,2.013,1.813,1.588,1.363,1.084,0,0
"2018-03-24 00:04:00",942151,-1,9.67,9.3,8.65,51.59,0,206.8,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.013,1.588,1.45,1.225,0.949,0.618,0,0
"2018-03-24 00:05:00",942152,-1,9.57,9.3,8.64,51.7,0,192.1,3.2,2.45,2.45,1.7,1.7,0.95,0.503,2.1,1.625,1.375,1.15,0.715,0.443,0,0
"2018-03-24 00:06:00",942153,-1,9.58,9.19,8.51,51.99,0,188.7,3.2,3.2,1.7,1.7,1.7,0.95,0.283,2.588,1.975,1.45,1.188,0.883,0.332,0,0
"2018-03-24 00:07:00",942154,-1,9.62,9.22,8.48,51.86,0,190.6,3.95,3.2,2.45,2.45,1.7,1.7,0.417,2.575,2.263,1.85,1.5,1.181,0.747,0,0
"2018-03-24 00:08:00",942155,-1,9.65,9.31,8.48,51.45,0,187.1,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.35,2.213,1.938,1.6,1.225,0.908,0,0
"2018-03-24 00:09:00",942156,-1,9.63,9.24,8.36,51.92,0,197,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.275,1.713,1.463,1.25,0.882,0.507,0,0
"2018-03-24 00:10:00",942157,0,9.49,9.11,8.29,52.39,0,218.1,2.45,2.45,2.45,1.7,1.7,0.95,0.303,2,1.625,1.425,1.213,0.965,0.412,0,0
"2018-03-24 00:11:00",942158,0,9.38,9.03,8.24,52.62,0,222.4,2.45,2.45,1.7,1.7,1.7,0.95,0.551,1.838,1.55,1.363,0.982,0.557,0.222,0,0
"2018-03-24 00:12:00",942159,0,9.38,9.12,8.35,52.08,0,220.4,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.188,1.775,1.413,1.225,1.015,0.848,0,0
"2018-03-24 00:13:00",942160,0,9.48,9.18,8.43,51.7,0,222.7,3.2,2.45,1.7,1.7,1.7,1.7,0.374,1.988,1.647,1.372,1.275,1.04,0.671,0,0
"2018-03-24 00:14:00",942161,0,9.47,9.15,8.41,51.83,0,216.3,2.45,2.45,1.7,1.7,1.7,0.95,0.49,1.888,1.475,1.168,0.983,0.643,0.301,0,0
"2018-03-24 00:15:00",942162,0,9.5,9.18,8.5,51.58,0,219.3,3.2,1.7,1.7,1.7,1.7,0.95,0.323,2,1.413,1.225,1.113,0.88,0.57,0,0
"2018-03-24 00:16:00",942163,0,9.35,9.12,8.5,51.89,0,227.2,2.45,1.7,1.7,1.7,1.7,0.95,0.259,1.675,1.513,1.338,1.2,0.899,0.237,0,0
"2018-03-24 00:17:00",942164,0,9.26,8.99,8.43,52.45,0,221.1,2.45,2.45,1.7,1.7,1.7,1.7,0.362,1.925,1.75,1.55,1.413,1.134,0.832,0,0
"2018-03-24 00:18:00",942165,0,9.26,8.96,8.39,52.51,0,213.9,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.975,1.863,1.713,1.475,1.2,0.76,0,0
"2018-03-24 00:19:00",942166,0,9.35,9,8.41,52.22,0,195.6,3.2,3.2,2.45,2.45,2.45,2.45,0.441,2.313,2.013,1.788,1.525,1.222,0.882,0,0
"2018-03-24 00:20:00",942167,0,9.47,9.07,8.42,51.76,0,189.9,3.95,3.2,2.45,2.45,1.7,1.7,0.601,2.925,2.188,1.725,1.475,1.051,0.873,0,0
"2018-03-24 00:21:00",942168,0,9.62,9.21,8.45,51.07,0,202.6,3.95,3.2,2.45,2.45,1.7,1.7,0.522,2.35,2.238,1.763,1.425,1.036,0.689,0,0
"2018-03-24 00:22:00",942169,0,9.68,9.21,8.41,50.91,0,201.1,3.95,3.95,3.2,3.2,2.45,1.7,0.399,2.9,2.525,2.163,1.763,1.463,1.09,0,0
"2018-03-24 00:23:00",942170,0,9.82,9.39,8.63,49.97,0,193.4,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.213,2.863,2.488,2.238,1.938,1.7,0,0
"2018-03-24 00:24:00",942171,0,9.88,9.6,8.93,48.99,0,194.8,3.95,3.2,3.2,2.45,2.45,1.7,0.365,2.388,2.25,2.063,1.85,1.538,1.3,0,0
"2018-03-24 00:25:00",942172,0,9.79,9.57,8.9,49.29,0,209.3,2.45,2.45,2.45,2.45,2.45,1.7,0.424,1.875,1.938,1.813,1.538,1.247,0.781,0,0
"2018-03-24 00:26:00",942173,0,9.67,9.41,8.66,50.19,0,213.4,2.45,1.7,1.7,1.7,0.95,0,0.38,1.6,1.513,1.2,0.592,0.19,0,0,0
"2018-03-24 00:27:00",942174,0,9.59,9.23,8.5,50.73,0,197.4,3.2,3.2,2.45,2.45,2.45,1.7,0.697,2.138,1.938,1.675,1.449,1.119,0.893,0,0
"2018-03-24 00:28:00",942175,0,9.56,9.24,8.51,50.92,0,192.6,4.7,3.95,2.45,2.45,2.45,1.7,0.527,2.95,2.088,1.688,1.475,1.118,0.733,0,0
"2018-03-24 00:29:00",942176,0,9.65,9.24,8.62,50.41,0,182.8,4.7,5.45,4.7,3.95,3.2,3.2,0.582,3.588,3.15,2.925,2.588,2.238,1.813,0,0
"2018-03-24 00:30:00",942177,0,9.68,9.38,8.79,49.98,0,178.7,3.2,3.95,3.2,2.45,2.45,1.7,0.386,2.575,2.35,1.8,1.65,1.425,1.118,0,0
"2018-03-24 00:31:00",942178,0,9.73,9.43,8.9,49.44,0,178.1,6.2,5.45,4.7,3.95,3.2,3.2,0.448,4.163,3.8,3.35,2.913,2.525,2.05,0,0
"2018-03-24 00:32:00",942179,0,9.87,9.69,9.16,48.14,0,172.9,4.7,3.95,3.95,3.95,3.95,3.95,0.656,3.4,3.213,3.125,2.8,2.425,2.088,0,0
"2018-03-24 00:33:00",942180,0,9.84,9.74,9.23,47.98,0,171.4,6.2,4.7,4.7,3.95,3.2,3.2,0.717,4.1,3.613,3.088,2.713,2.413,1.975,0,0
"2018-03-24 00:34:00",942181,0,9.93,9.76,9.32,47.76,0,167.8,6.2,6.2,6.2,5.45,5.45,4.7,0.779,4.837,4.625,4.375,3.9,3.375,2.713,0,0
"2018-03-24 00:35:00",942182,0,9.94,9.84,9.4,47.56,0,170.5,6.2,6.2,4.7,4.7,3.95,3.2,0.58,4.512,3.987,3.325,2.775,2.475,2.088,0,0
"2018-03-24 00:36:00",942183,0,9.82,9.69,9.25,48.26,0,170.4,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.525,4.125,3.513,2.988,2.663,2.138,0,0
"2018-03-24 00:37:00",942184,0,9.81,9.7,9.3,48.21,0,173.4,5.45,5.45,4.7,4.7,4.7,3.95,0.61,4.275,4.175,3.925,3.475,3.088,2.563,0,0
"2018-03-24 00:38:00",942185,0,9.72,9.7,9.32,48.34,0,170.9,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.513,3.213,3.088,2.75,2.463,2.088,0,0
"2018-03-24 00:39:00",942186,0,9.64,9.59,9.26,48.89,0,170.4,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.25,4.012,3.413,3.063,2.888,2.4,0,0
"2018-03-24 00:40:00",942187,0,9.5,9.45,9.11,49.76,0,173.2,4.7,4.7,3.95,3.95,3.95,3.2,0.551,3.438,3.225,2.775,2.413,2.15,1.8,0,0
"2018-03-24 00:41:00",942188,0,9.5,9.37,9.04,50.08,0,172.6,5.45,5.45,4.7,3.95,4.7,3.95,0.675,4.45,4.125,3.5,3.038,2.763,2.288,0,0
"2018-03-24 00:42:00",942189,0,9.52,9.47,9.1,49.68,0,165.4,6.2,6.2,4.7,4.7,3.95,3.2,0.573,4.362,3.987,3.475,3.125,2.813,2.363,0,0
"2018-03-24 00:43:00",942190,0,9.57,9.55,9.18,49.36,0,167.8,5.45,5.45,4.7,4.7,3.95,3.2,0.514,4.275,4.05,3.725,3.213,2.738,2.25,0,0
"2018-03-24 00:44:00",942191,0,9.57,9.53,9.16,49.39,0,174.3,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.437,4.05,3.488,3.025,2.65,2.213,0,0
"2018-03-24 00:45:00",942192,0,9.63,9.5,9.15,49.32,0,167.5,6.2,5.45,4.7,4.7,3.95,3.2,0.548,4.625,4.212,3.85,3.475,3.2,2.663,0,0
"2018-03-24 00:46:00",942193,0,9.67,9.61,9.25,48.85,0,171.2,5.45,5.45,5.45,4.7,3.95,3.2,0.605,4.187,4.062,3.775,3.225,2.825,2.325,0,0
"2018-03-24 00:47:00",942194,0,9.7,9.65,9.25,48.65,0,168.4,6.2,6.2,5.45,4.7,4.7,3.95,0.679,5.2,4.987,4.55,3.862,3.388,2.825,0,0
"2018-03-24 00:48:00",942195,0,9.71,9.67,9.24,48.7,0,167.8,5.45,5.45,5.45,4.7,4.7,3.95,0.667,4.862,4.525,4.038,3.488,3.125,2.6,0,0
"2018-03-24 00:49:00",942196,0,9.63,9.54,9.12,49.41,0,170.6,6.95,5.45,5.45,4.7,4.7,3.95,0.605,4.925,4.512,3.788,3.313,2.963,2.538,0,0
"2018-03-24 00:50:00",942197,-1,9.63,9.51,9.12,49.54,0,167.1,6.2,6.2,6.2,5.45,4.7,4.7,0.698,4.887,4.712,4.412,3.975,3.475,2.938,0,0
"2018-03-24 00:51:00",942198,-1,9.54,9.42,9.06,49.92,0,168.2,6.2,6.2,5.45,5.45,4.7,3.95,0.756,4.912,4.562,4.138,3.612,3.063,2.5,0,0
"2018-03-24 00:52:00",942199,-1,9.52,9.35,9,50.09,0,164.8,6.2,6.2,5.45,5.45,4.7,3.95,0.632,5.262,4.787,4.375,3.775,3.425,2.875,0,0
"2018-03-24 00:53:00",942200,-1,9.56,9.45,9.07,49.51,0,166.7,6.2,5.45,4.7,4.7,3.95,3.2,0.534,4.675,4.375,3.925,3.338,2.9,2.375,0,0
"2018-03-24 00:54:00",942201,-1,9.59,9.44,9.04,49.43,0,167.1,5.45,5.45,4.7,4.7,3.95,3.95,0.648,4.562,4,3.613,3.138,2.775,2.263,0,0
"2018-03-24 00:55:00",942202,-1,9.47,9.35,8.94,50.02,0,160.9,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.237,3.875,3.3,2.875,2.538,2.163,0,0
"2018-03-24 00:56:00",942203,-1,9.32,9.11,8.63,51.15,0,162.3,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.138,3.6,3.063,2.488,2.138,1.675,0,0
"2018-03-24 00:57:00",942204,-1,9.26,8.92,8.39,51.92,0,158.5,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.387,3.975,3.25,2.688,2.325,1.863,0,0
"2018-03-24 00:58:00",942205,-1,9.33,8.96,8.34,51.7,0,156,5.45,4.7,3.95,3.2,3.2,2.45,0.386,4.275,3.7,3.238,2.738,2.475,1.888,0,0
"2018-03-24 00:59:00",942206,-1,9.41,8.87,8.23,52.09,0,155.2,5.45,4.7,3.95,3.95,3.2,2.45,0.426,4.212,3.75,3.188,2.713,2.375,1.838,0,0
"2018-03-24 01:00:00",942207,-1,9.46,8.81,8.16,52.22,0,152.4,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.475,3.725,2.975,2.438,2.1,1.6,0,0
"2018-03-24 01:01:00",942208,-1,9.56,8.85,8.12,52.04,0,157.3,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.237,3.625,2.875,2.4,2.05,1.613,0,0
"2018-03-24 01:02:00",942209,-1,9.48,8.82,8.09,52.15,0,155.4,4.7,3.95,3.2,3.2,2.45,2.45,0.352,3.763,3.225,2.65,2.238,1.888,1.513,0,0
"2018-03-24 01:03:00",942210,-1,9.34,8.69,7.919,52.81,0,153.8,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.425,2.838,2.263,1.775,1.525,1.197,0,0
"2018-03-24 01:04:00",942211,-1,9.28,8.52,7.685,53.56,0,149.2,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.6,2.863,2.1,1.625,1.35,1.047,0,0
"2018-03-24 01:05:00",942212,-1,9.23,8.34,7.451,54.38,0,146.6,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.438,2.763,2.025,1.513,1.213,0.908,0,0
"2018-03-24 01:06:00",942213,-1,9.34,8.28,7.316,54.54,0,142.1,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.563,2.863,2.013,1.6,1.313,0.864,0,0
"2018-03-24 01:07:00",942214,-1,9.42,8.29,7.273,54.38,0,137.4,4.7,3.95,3.2,2.45,1.7,1.7,0.338,3.713,3.088,2.275,1.75,1.488,1.081,0,0
"2018-03-24 01:08:00",942215,-1,9.28,8.27,7.201,54.35,0,131.8,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.438,3.038,2.425,1.85,1.488,1.109,0,0
"2018-03-24 01:09:00",942216,-1,9.15,8.31,7.195,54,0,134.6,3.95,3.2,3.2,2.45,2.45,1.7,0.327,3.4,3.1,2.55,2,1.625,1.2,0,0
"2018-03-24 01:10:00",942217,0,9.17,8.47,7.295,53.15,0,138.3,3.95,3.95,2.45,2.45,2.45,1.7,0.37,3.363,3.075,2.388,1.85,1.475,1.163,0,0
"2018-03-24 01:11:00",942218,0,9.21,8.68,7.415,52.16,0,139.5,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.5,3.125,2.475,1.925,1.625,1.163,0,0
"2018-03-24 01:12:00",942219,0,9.28,8.86,7.635,51.32,0,141.9,4.7,3.95,3.95,3.2,2.45,2.45,0.46,3.588,3.163,2.738,2.2,1.763,1.375,0,0
"2018-03-24 01:13:00",942220,0,9.21,8.93,7.866,51.04,0,142,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.438,3.063,2.563,2.088,1.763,1.325,0,0
"2018-03-24 01:14:00",942221,0,9.13,8.8,7.793,51.57,0,143.2,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.375,3.113,2.463,1.9,1.563,1.15,0,0
"2018-03-24 01:15:00",942222,0,9.09,8.77,7.802,51.76,0,147.7,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.65,3.288,2.65,2.225,1.938,1.45,0,0
"2018-03-24 01:16:00",942223,0,9.09,8.76,7.83,51.85,0,149.1,3.95,3.95,3.2,2.45,2.45,2.45,0.42,3.375,3.05,2.45,2.013,1.663,1.275,0,0
"2018-03-24 01:17:00",942224,0,9.07,8.72,7.73,51.93,0,148.9,3.95,3.95,3.2,2.45,2.45,1.7,0.432,3.488,2.95,2.3,1.725,1.425,1.093,0,0
"2018-03-24 01:18:00",942225,0,8.99,8.53,7.504,52.87,0,147.7,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.288,2.625,1.963,1.575,1.263,0.93,0,0
"2018-03-24 01:19:00",942226,0,8.87,8.15,7.159,54.62,0,146.9,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.188,2.475,1.6,1.263,0.99,0.332,0,0
"2018-03-24 01:20:00",942227,0,8.63,7.663,6.783,56.92,0,148,3.95,3.2,2.45,1.7,1.7,0.95,0.327,2.938,2.063,1.613,1.263,0.949,0.317,0,0
"2018-03-24 01:21:00",942228,0,8.49,7.428,6.57,58.21,0,147.6,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.963,2.225,1.75,1.325,1.034,0.538,0,0
"2018-03-24 01:22:00",942229,0,8.41,7.403,6.477,58.38,0,145.5,3.2,3.2,2.45,2.45,1.7,0.95,0.349,2.988,2.35,1.963,1.55,1.188,0.776,0,0
"2018-03-24 01:23:00",942230,0,8.33,7.367,6.404,58.55,0,145,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.163,2.475,2.113,1.663,1.338,0.99,0,0
"2018-03-24 01:24:00",942231,0,8.27,7.35,6.322,58.61,0,143.2,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.288,2.588,2.088,1.538,1.175,0.788,0,0
"2018-03-24 01:25:00",942232,0,8.17,7.387,6.325,58.44,0,145.3,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.138,2.613,2.175,1.65,1.297,0.937,0,0
"2018-03-24 01:26:00",942233,0,8.02,7.306,6.305,58.75,0,146.4,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.975,2.3,1.788,1.338,1.04,0.551,0,0
"2018-03-24 01:27:00",942234,0,7.869,7.113,6.176,59.62,0,148.5,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.988,1.813,1.388,1.002,0.523,0.095,0,0
"2018-03-24 01:28:00",942235,0,7.772,6.826,5.998,60.92,0,153.9,3.2,2.45,1.7,0.95,0.95,0,0.207,2.925,1.963,1.163,0.618,0.048,0,0,0
"2018-03-24 01:29:00",942236,0,7.804,6.637,5.816,61.88,0,156.9,3.95,3.2,1.7,1.7,0,0,0,3.238,2.263,1.363,0.832,0,0,0,0
"2018-03-24 01:30:00",942237,0,8.01,6.647,5.702,61.93,0,154.2,3.95,2.45,1.7,1.7,0,0,0,3.075,2.063,1.068,0.313,0,0,0,0
"2018-03-24 01:31:00",942238,0,8.01,6.601,5.64,62.07,0,153.3,3.2,2.45,1.7,0.95,0,0,0,2.463,1.513,0.652,0.111,0,0,0,0
"2018-03-24 01:32:00",942239,0,7.852,6.54,5.568,62.4,0,153.2,3.2,1.7,0,0,0,0,0,2.288,1.068,0,0,0,0,0,0
"2018-03-24 01:33:00",942240,0,7.618,6.399,5.484,62.96,0,153.2,3.2,2.45,0.95,0,0,0,0,2.488,1.156,0.048,0,0,0,0,0
"2018-03-24 01:34:00",942241,0,7.452,6.254,5.404,63.53,0,154.6,3.2,1.7,0,0,0,0,0,2.4,1.197,0,0,0,0,0,0
"2018-03-24 01:35:00",942242,0,7.58,6.209,5.354,64,0,150.1,3.2,2.45,0.95,0.95,0,0,0,2.938,1.788,0.317,0.032,0,0,0,0
"2018-03-24 01:36:00",942243,0,7.767,6.249,5.315,63.81,0,150.1,3.2,2.45,0.95,0,0,0,0,2.863,1.713,0.206,0,0,0,0,0
"2018-03-24 01:37:00",942244,0,7.507,6.233,5.272,63.77,0,154,3.2,2.45,1.7,0.95,0,0,0,2.388,1.613,0.861,0.063,0,0,0,0
"2018-03-24 01:38:00",942245,0,7.342,6.251,5.295,63.81,0,155.4,3.2,2.45,2.45,1.7,1.7,0.95,0.521,2.675,2.263,1.563,1.108,0.607,0.158,0,0
"2018-03-24 01:39:00",942246,0,7.459,6.567,5.441,62.37,0,148.4,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.313,2.525,1.963,1.4,1.138,0.788,0,0
"2018-03-24 01:40:00",942247,0,7.521,6.596,5.444,61.73,0,151.3,4.7,3.2,3.2,2.45,2.45,2.45,0.422,3.588,2.688,2.438,1.863,1.563,1.184,0,0
"2018-03-24 01:41:00",942248,0,7.748,6.581,5.549,61.64,0,156.7,4.7,3.95,3.2,3.2,2.45,1.7,0.365,3.925,3.225,2.813,2.188,1.913,1.463,0,0
"2018-03-24 01:42:00",942249,0,7.819,6.697,5.744,60.85,0,158.4,5.45,4.7,3.95,3.2,2.45,2.45,0.446,4.275,3.638,2.925,2.325,1.888,1.463,0,0
"2018-03-24 01:43:00",942250,0,8.35,6.971,6.081,58.75,0,169.5,5.45,4.7,4.7,3.95,3.2,2.45,0.52,3.937,3.55,2.838,2.363,2.037,1.6,0,0
"2018-03-24 01:44:00",942251,0,9.21,8.1,7.038,51.89,0,164,5.45,5.45,3.95,3.95,3.2,2.45,0.524,4.362,3.863,3.175,2.663,2.263,1.9,0,0
"2018-03-24 01:45:00",942252,0,9.43,8.85,7.676,48.33,0,156.5,5.45,4.7,3.95,3.95,3.2,3.2,0.521,3.725,3.588,3.288,2.725,2.313,1.825,0,0
"2018-03-24 01:46:00",942253,0,9.73,8.65,7.675,48.78,0,163.7,5.45,4.7,4.7,3.95,3.2,3.2,0.491,4.337,3.85,3.388,2.863,2.5,2.013,0,0
"2018-03-24 01:47:00",942254,0,10.09,9.39,8.37,45.39,0,164.5,6.95,6.2,4.7,3.95,3.95,2.45,0.629,4.212,3.675,3.1,2.55,2.238,1.775,0,0
"2018-03-24 01:48:00",942255,0,10.32,9.67,8.82,43.57,0,157.1,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5.287,5.187,4.587,3.937,3.563,2.8,0,0
"2018-03-24 01:49:00",942256,0,10.51,10.23,9.5,41.36,0,166.1,5.45,4.7,4.7,3.95,3.95,3.2,0.554,3.9,3.675,3.325,2.925,2.625,2.175,0,0
"2018-03-24 01:50:00",942257,-1,10.23,9.86,9.08,43.16,0,159.9,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.75,3.7,3.225,2.663,2.3,1.875,0,0
"2018-03-24 01:51:00",942258,-1,10.25,9.67,8.86,44.06,0,159.9,4.7,3.95,4.7,3.95,3.2,2.45,0.52,4,3.563,2.975,2.463,2.113,1.725,0,0
"2018-03-24 01:52:00",942259,-1,10.35,9.78,8.83,43.34,0,160.8,3.95,3.95,3.95,3.2,3.2,2.45,0.419,3.688,3.55,3.038,2.463,2.025,1.588,0,0
"2018-03-24 01:53:00",942260,-1,10.36,9.82,8.63,43.4,0,156.6,4.7,3.95,3.2,3.2,2.45,1.7,0.332,3.875,3.613,2.763,2.175,1.9,1.4,0,0
"2018-03-24 01:54:00",942261,-1,10.16,9.51,8.27,45.03,0,153.1,4.7,3.95,3.95,3.2,2.45,2.45,0.394,3.913,3.588,2.988,2.363,1.925,1.463,0,0
"2018-03-24 01:55:00",942262,-1,10.13,9.25,7.94,45.88,0,150.3,4.7,4.7,3.95,3.2,3.2,2.45,0.403,4.063,3.738,2.988,2.388,1.95,1.4,0,0
"2018-03-24 01:56:00",942263,-1,9.99,9.38,8.02,45.73,0,141.8,4.7,4.7,3.95,3.2,3.2,2.45,0.48,4.138,3.75,3.075,2.538,2.138,1.7,0,0
"2018-03-24 01:57:00",942264,-1,9.83,9.08,7.668,47.18,0,146.4,5.45,4.7,3.95,3.2,2.45,2.45,0.407,4.625,3.975,3.113,2.413,1.963,1.525,0,0
"2018-03-24 01:58:00",942265,-1,9.71,8.69,7.409,49,0,139.2,5.45,4.7,3.95,3.2,3.2,2.45,0.386,4.737,4.312,3.338,2.625,2.175,1.663,0,0
"2018-03-24 01:59:00",942266,-1,9.71,8.67,7.336,49.33,0,135.8,5.45,5.45,3.95,3.2,3.2,2.45,0.378,4.6,4.312,3.35,2.663,2.263,1.688,0,0
"2018-03-24 02:00:00",942267,-1,9.66,8.86,7.672,48.46,0,141.3,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.062,3.725,3.263,2.775,2.463,1.888,0,0
"2018-03-24 02:01:00",942268,-1,9.56,8.66,7.557,49.31,0,133.3,4.7,3.95,3.2,3.2,2.45,1.7,0.359,4.212,3.638,2.738,2.25,1.9,1.388,0,0
"2018-03-24 02:02:00",942269,-1,9.38,8.42,7.346,50.7,0,133.9,4.7,4.7,3.2,2.45,2.45,2.45,0.361,4.087,3.35,2.575,2.037,1.675,1.325,0,0
"2018-03-24 02:03:00",942270,-1,9.45,8.36,7.314,50.65,0,124.3,4.7,4.7,3.95,3.2,2.45,2.45,0.444,3.538,3.413,2.938,2.35,1.938,1.475,0,0
"2018-03-24 02:04:00",942271,-1,9.34,8.55,7.432,50.12,0,118.8,4.7,4.7,3.95,3.2,3.2,2.45,0.456,4.062,3.75,3.138,2.65,2.288,1.813,0,0
"2018-03-24 02:05:00",942272,-1,9.06,8.4,7.497,50.76,0,118.7,5.45,4.7,4.7,3.95,3.95,3.2,0.603,4.362,4.237,3.663,3.038,2.625,2.088,0,0
"2018-03-24 02:06:00",942273,-1,8.84,8.44,7.666,50.66,0,117.1,5.45,5.45,4.7,4.7,3.95,3.2,0.484,4.187,4.112,3.6,3.063,2.688,2.175,0,0
"2018-03-24 02:07:00",942274,-1,8.82,8.47,7.774,50.4,0,108.9,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.588,3.475,3.1,2.65,2.238,1.763,0,0
"2018-03-24 02:08:00",942275,-1,8.71,8.46,7.831,50.5,0,114.8,3.95,3.95,3.95,3.2,3.2,2.45,0.403,3.575,3.4,3.013,2.588,2.2,1.725,0,0
"2018-03-24 02:09:00",942276,-1,8.71,8.39,7.805,50.81,0,111.6,4.7,4.7,3.95,3.2,2.45,2.45,0.398,3.6,3.525,2.888,2.35,2.05,1.538,0,0
"2018-03-24 02:10:00",942277,0,8.68,8.38,7.697,51.1,0,114.1,4.7,4.7,3.95,3.2,3.2,2.45,0.375,3.738,3.638,3.125,2.613,2.313,1.85,0,0
"2018-03-24 02:11:00",942278,0,8.59,8.28,7.524,51.76,0,107.8,3.95,3.95,3.2,2.45,2.45,1.7,0.41,3.325,3.138,2.45,1.963,1.675,1.3,0,0
"2018-03-24 02:12:00",942279,0,8.53,8.18,7.373,52.5,0,108.2,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.175,2.975,2.325,1.838,1.5,1.172,0,0
"2018-03-24 02:13:00",942280,0,8.51,8.19,7.3,52.48,0,105.4,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.075,2.838,2.2,1.7,1.4,0.999,0,0
"2018-03-24 02:14:00",942281,0,8.44,8.14,7.204,53.07,0,101.7,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.2,3.063,2.588,2.037,1.713,1.288,0,0
"2018-03-24 02:15:00",942282,0,8.43,8.18,7.242,53.03,0,106.5,3.95,3.95,3.2,2.45,2.45,1.7,0.301,3.163,3.163,2.663,2.175,1.813,1.363,0,0
"2018-03-24 02:16:00",942283,0,8.43,8.26,7.204,52.78,0,104.5,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.663,2.713,2.388,1.888,1.525,1.087,0,0
"2018-03-24 02:17:00",942284,0,8.38,8.25,7.244,52.91,0,97.6,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.65,2.463,2.037,1.65,1.3,0.752,0,0
"2018-03-24 02:18:00",942285,0,8.35,8.12,7.136,53.52,0,100.8,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.788,2.713,2.288,1.725,1.388,0.993,0,0
"2018-03-24 02:19:00",942286,0,8.33,8.1,7.049,53.6,0,97.3,3.2,3.2,3.2,2.45,1.7,1.7,0.317,2.9,2.888,2.525,1.938,1.525,1.159,0,0
"2018-03-24 02:20:00",942287,0,8.33,8.18,7.094,53.23,0,106.1,3.2,3.2,3.2,2.45,2.45,1.7,0.315,2.775,2.725,2.488,1.975,1.638,1.175,0,0
"2018-03-24 02:21:00",942288,0,8.31,8.13,6.981,53.59,0,102.4,3.2,3.2,2.45,1.7,1.7,1.7,0.3,2.463,2.438,2.05,1.438,1.047,0.472,0,0
"2018-03-24 02:22:00",942289,0,8.29,8.1,6.868,53.74,0,106,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.725,2.775,2.388,1.85,1.488,1.068,0,0
"2018-03-24 02:23:00",942290,0,8.34,8.11,6.8,53.54,0,107.4,3.2,3.2,3.2,2.45,2.45,1.7,0.437,2.725,2.788,2.238,1.7,1.4,1.033,0,0
"2018-03-24 02:24:00",942291,0,8.36,8.16,6.894,53.38,0,110.3,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.4,2.475,2.275,1.875,1.525,1.075,0,0
"2018-03-24 02:25:00",942292,0,8.31,8.19,7.036,53.29,0,108.8,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.213,2.3,2.263,1.8,1.45,0.983,0,0
"2018-03-24 02:26:00",942293,0,8.42,8.19,7.097,53.32,0,117.8,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.138,2.088,1.938,1.638,1.35,0.958,0,0
"2018-03-24 02:27:00",942294,0,8.47,8.04,6.902,53.95,0,105.8,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.275,2.325,1.825,1.413,1.225,0.851,0,0
"2018-03-24 02:28:00",942295,0,8.54,8.01,6.733,53.92,0,116.7,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.15,2.2,2.088,1.7,1.375,0.997,0,0
"2018-03-24 02:29:00",942296,0,8.59,8.13,6.915,53.24,0,116.8,2.45,3.2,3.2,2.45,2.45,1.7,0.403,2.175,2.113,2.037,1.7,1.45,1.087,0,0
"2018-03-24 02:30:00",942297,0,8.66,8.2,7.004,52.41,0,139.1,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.875,1.763,1.45,1.163,0.832,0.032,0,0
"2018-03-24 02:31:00",942298,0,8.77,8.31,7.182,51.49,0,128.5,2.45,2.45,2.45,1.7,1.7,0,0.26,2.025,1.913,1.475,1.238,1.009,0,0,0
"2018-03-24 02:32:00",942299,0,8.85,8.27,7.197,51.37,0,143.5,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.95,1.813,1.813,1.575,1.363,0.886,0,0
"2018-03-24 02:33:00",942300,0,8.82,8.29,7.215,51.63,0,138.5,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.913,1.875,1.6,1.375,1.113,0.744,0,0
"2018-03-24 02:34:00",942301,0,9.07,8.58,7.79,48.71,0,144.2,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.413,2.163,2.063,1.875,1.688,1.334,0,0
"2018-03-24 02:35:00",942302,0,9.21,8.88,8.1,47.87,0,137,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.638,1.613,1.525,1.35,1.125,0.712,0,0
"2018-03-24 02:36:00",942303,0,9.35,9.05,8.25,46.17,0,141.8,1.7,1.7,1.7,1.7,1.7,1.7,0.564,1.2,0.894,1.014,0.992,0.822,0.519,0,0
"2018-03-24 02:37:00",942304,0,9.31,9.11,8.36,46.41,0,159.7,2.45,1.7,1.7,1.7,1.7,1.7,0.485,1.331,1.067,1.046,0.983,0.847,0.598,0,0
"2018-03-24 02:38:00",942305,0,9.28,9.03,8.27,47.02,0,140.6,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.433,1.137,1.372,1.222,0.993,0.743,0,0
"2018-03-24 02:39:00",942306,0,9.29,9,8.3,46.49,0,174,2.45,2.45,2.45,2.45,1.7,1.7,0.672,1.625,1.463,1.375,1.032,0.565,0.293,0,0
"2018-03-24 02:40:00",942307,0,9.31,9.17,8.53,45.6,0,142.9,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.347,1.425,1.181,1.077,0.867,0.607,0,0
"2018-03-24 02:41:00",942308,0,9.32,9.2,8.6,45.39,0,162.3,2.45,2.45,2.45,2.45,1.7,0.95,0.322,1.234,1.413,1.438,1.263,1.072,0.665,0,0
"2018-03-24 02:42:00",942309,0,9.36,9.35,8.81,45.04,0,140,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.7,1.688,1.6,1.438,1.243,0.854,0,0
"2018-03-24 02:43:00",942310,0,9.32,9.24,8.55,45.96,0,127.2,1.7,1.7,1.7,1.7,0.95,0,0.473,1.087,1.15,1.225,0.968,0.523,0,0,0
"2018-03-24 02:44:00",942311,0,9.21,8.99,8.26,47.03,0,131.4,1.7,1.7,1.7,1.7,1.7,0.95,0.252,1.288,1.134,1.125,1.062,0.927,0.095,0,0
"2018-03-24 02:45:00",942312,0,9.25,9.02,8.34,46.43,0,135.7,2.45,2.45,2.45,1.7,1.7,0.95,0.517,1.8,1.443,1.349,1.224,0.913,0.38,0,0
"2018-03-24 02:46:00",942313,0,9.24,9.08,8.36,46.15,0,123.5,2.45,1.7,1.7,0.95,0.95,0,0.323,1.123,1.112,0.981,0.491,0.127,0,0,0
"2018-03-24 02:47:00",942314,0,9.2,9.14,8.33,45.58,0,111.3,1.7,1.7,0.95,0.95,0,0,0,0.867,0.902,0.443,0.142,0,0,0,0
"2018-03-24 02:48:00",942315,0,9.2,9.1,8.24,45.68,0,191.7,3.2,3.2,3.2,3.2,3.2,3.2,0.895,1.838,1.481,1.517,1.493,1.108,0.97,0,0
"2018-03-24 02:49:00",942316,0,9.23,9.24,8.62,45.14,0,157.2,3.2,3.2,2.45,2.45,2.45,2.45,0.384,1.775,1.775,1.725,1.663,1.5,1.268,0,0
"2018-03-24 02:50:00",942317,-1,9.12,9.05,8.53,46.02,0,151.3,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.971,0.861,0.977,0.722,0.364,0.048,0,0
"2018-03-24 02:51:00",942318,-1,9.1,9.04,8.56,46.01,0,131.1,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.048,0.032,0.348,0.317,0.253,0.127,0,0
"2018-03-24 02:52:00",942319,-1,9.07,9,8.49,46.29,0,100.9,1.7,0.95,0.95,0.95,0.95,0.95,0.475,0.822,0.301,0.618,0.523,0.459,0.253,0,0
"2018-03-24 02:53:00",942320,-1,9.08,8.93,8.46,46.37,0,121.9,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.297,0.853,0.663,0.497,0.345,0.111,0,0
"2018-03-24 02:54:00",942321,-1,8.95,8.86,8.23,46.82,0,137.1,2.45,2.45,2.45,1.7,1.7,0.95,0.387,1.8,1.513,1.363,1.181,0.971,0.602,0,0
"2018-03-24 02:55:00",942322,-1,8.8,8.45,7.867,48.61,0,150.1,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.206,1.064,1.077,0.974,0.709,0.127,0,0
"2018-03-24 02:56:00",942323,-1,8.82,8.53,7.878,48.26,0,148.4,2.45,2.45,2.45,1.7,1.7,0.95,0.513,1.044,0.751,0.752,0.626,0.405,0.032,0,0
"2018-03-24 02:57:00",942324,-1,8.85,8.61,7.908,47.92,0,150.3,2.45,2.45,2.45,1.7,1.7,0.95,0.259,1.463,1.4,1.363,1.184,0.968,0.427,0,0
"2018-03-24 02:58:00",942325,-1,8.88,8.71,8.06,47.31,0,167,1.7,1.7,1.7,1.7,0.95,0,0.474,1.263,0.977,0.949,0.788,0.507,0,0,0
"2018-03-24 02:59:00",942326,-1,8.89,8.73,8.02,47.36,0,190.3,2.45,1.7,1.7,1.7,0.95,0,0.171,1.097,0.743,0.877,0.44,0.032,0,0,0
"2018-03-24 03:00:00",942327,-1,8.81,8.54,7.732,48.28,0,171.7,1.7,1.7,1.7,1.7,1.7,0,0.507,1.213,0.598,0.917,0.854,0.579,0,0,0
"2018-03-24 03:01:00",942328,-1,8.73,8.42,7.603,48.7,0,136,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.908,0.869,0.794,0.769,0.427,0.079,0,0
"2018-03-24 03:02:00",942329,-1,8.77,8.5,7.708,47.79,0,149.1,1.7,0.95,1.7,0.95,0.95,0,0.263,1.087,0.507,0.648,0.523,0.079,0,0,0
"2018-03-24 03:03:00",942330,-1,8.73,8.51,7.57,48.12,0,140.5,1.7,1.7,1.7,1.7,1.7,0.95,0.573,0.824,0.828,1.13,0.909,0.689,0.253,0,0
"2018-03-24 03:04:00",942331,-1,8.69,8.31,7.235,49.01,0,146.7,2.45,0.95,1.7,1.7,0.95,0,0.368,1.061,0.222,0.557,0.25,0.174,0,0,0
"2018-03-24 03:05:00",942332,-1,8.71,8.28,7.206,48.88,0,174.2,2.45,1.7,1.7,1.7,0.95,0,0.339,1.155,0.345,0.25,0.25,0.142,0,0,0
"2018-03-24 03:06:00",942333,-1,8.74,8.32,7.314,48.29,0,164.9,1.7,1.7,1.7,1.7,0,0,0,1.438,1.062,0.816,0.472,0,0,0,0
"2018-03-24 03:07:00",942334,-1,8.76,8.44,7.341,47.72,0,153.3,2.45,1.7,1.7,0.95,0,0,0,1.197,1.134,1.05,0.253,0,0,0,0
"2018-03-24 03:08:00",942335,-1,8.69,8.48,7.419,47.85,0,121.3,1.7,1.7,1.7,1.7,0.95,0,0.465,1.175,0.877,1.037,0.972,0.38,0,0,0
"2018-03-24 03:09:00",942336,-1,8.54,8.36,7.439,48.39,0,138.1,2.45,2.45,2.45,1.7,1.7,0.95,0.417,1.575,1.538,1.538,1.259,0.898,0.174,0,0
"2018-03-24 03:10:00",942337,0,8.53,8.35,7.568,48.33,0,146.5,1.7,0.95,1.7,1.7,0.95,0.95,0.411,0.924,0.317,0.626,0.547,0.237,0.063,0,0
"2018-03-24 03:11:00",942338,0,8.48,8.35,7.64,48.25,0,149.2,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.968,0.56,0.614,0.301,0.142,0.016,0,0
"2018-03-24 03:12:00",942339,0,8.39,8.36,7.683,48.37,0,138.4,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.65,1.288,1.238,1.25,1.163,0.712,0,0
"2018-03-24 03:13:00",942340,0,8.36,8.24,7.667,48.8,0,134.7,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.139,0.947,0.948,0.873,0.519,0.048,0,0
"2018-03-24 03:14:00",942341,0,8.4,8.28,7.686,48.5,0,139.4,1.7,0,0.95,0.95,0,0,0,0.278,0,0.032,0.063,0,0,0,0
"2018-03-24 03:15:00",942342,0,8.41,8.28,7.669,48.6,0,135.1,1.7,1.7,1.7,0.95,0.95,0,0.323,1.043,0.398,0.544,0.237,0.127,0,0,0
"2018-03-24 03:16:00",942343,0,8.35,8.17,7.55,49.05,0,124.6,1.7,1.7,1.7,1.7,0.95,0,0.428,0.742,0.627,0.598,0.345,0.269,0,0,0
"2018-03-24 03:17:00",942344,0,8.36,8.22,7.575,48.65,0,136.1,1.7,1.7,1.7,1.7,0,0,0,0.603,0.588,0.543,0.342,0,0,0,0
"2018-03-24 03:18:00",942345,0,8.53,8.35,7.755,47.14,0,170.9,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.218,0.977,0.969,0.629,0.269,0.063,0,0
"2018-03-24 03:19:00",942346,0,8.67,8.61,7.924,45.43,0,136.8,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.093,0.528,0.597,0.496,0.408,0.095,0,0
"2018-03-24 03:20:00",942347,0,8.74,8.62,8,46.15,0,122.2,2.45,1.7,1.7,1.7,1.7,0.95,0.334,1.463,1.188,1.163,1.122,0.921,0.38,0,0
"2018-03-24 03:21:00",942348,0,8.79,8.59,7.984,46.9,0,126.6,1.7,1.7,0.95,0.95,0.95,0,0.263,1.25,0.984,0.665,0.269,0.079,0,0,0
"2018-03-24 03:22:00",942349,0,8.75,8.41,7.817,47.61,0,131.3,1.7,0.95,0.95,0,0,0,0,1,0.665,0.016,0,0,0,0,0
"2018-03-24 03:23:00",942350,0,8.64,8.3,7.687,47.98,0,133.9,1.7,1.7,1.7,0.95,0,0,0,1.168,0.921,0.757,0.158,0,0,0,0
"2018-03-24 03:24:00",942351,0,8.57,8.22,7.588,48.19,0,136.9,1.7,1.7,0.95,0,0,0,0,0.6,0.329,0.206,0,0,0,0,0
"2018-03-24 03:25:00",942352,0,8.57,8.18,7.426,48.31,0,131.4,1.7,1.7,0.95,0,0,0,0,0.96,0.639,0.032,0,0,0,0,0
"2018-03-24 03:26:00",942353,0,8.58,8.01,7.148,49.11,0,129.5,1.7,1.7,0.95,0,0,0,0,0.963,0.557,0.016,0,0,0,0,0
"2018-03-24 03:27:00",942354,0,8.64,7.926,6.967,49.21,0,138.6,1.7,1.7,0,0,0,0,0,1.012,0.592,0,0,0,0,0,0
"2018-03-24 03:28:00",942355,0,8.58,7.797,6.741,50.32,0,136,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-24 03:29:00",942356,0,8.43,7.539,6.547,51.3,0,135.2,1.7,1.7,0,0,0,0,0,1.372,0.361,0,0,0,0,0,0
"2018-03-24 03:30:00",942357,0,8.39,7.396,6.347,51.54,0,145.7,1.7,0.95,0,0,0,0,0,0.816,0.048,0,0,0,0,0,0
"2018-03-24 03:31:00",942358,0,8.35,7.309,6.192,51.85,0,157.4,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-24 03:32:00",942359,0,8.3,7.229,6.071,52.2,0,180.2,1.7,0,0.95,0,0,0,0,0.938,0,0.095,0,0,0,0,0
"2018-03-24 03:33:00",942360,0,8.21,7.255,6.209,51.88,0,142.6,1.7,1.7,1.7,0.95,0.95,0,0.122,1.165,0.456,0.63,0.332,0.016,0,0,0
"2018-03-24 03:34:00",942361,0,8.27,7.519,6.545,50.59,0,134.9,1.7,1.7,1.7,1.7,0.95,0,0.285,1.033,1.074,1.018,0.646,0.095,0,0,0
"2018-03-24 03:35:00",942362,0,8.48,7.731,6.751,49.29,0,130.5,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.993,0.62,1.031,0.898,0.532,0.332,0,0
"2018-03-24 03:36:00",942363,0,8.57,7.953,7.018,48.49,0,126.1,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.25,1.034,0.921,0.773,0.269,0.158,0,0
"2018-03-24 03:37:00",942364,0,8.63,8.02,7.168,47.98,0,117.4,1.7,1.7,1.7,1.7,0.95,0,0.458,1.575,1.225,0.937,0.82,0.348,0,0,0
"2018-03-24 03:38:00",942365,0,8.58,7.974,7.128,48.19,0,120.1,2.45,1.7,1.7,0.95,0,0,0,1.588,1.2,0.924,0.681,0,0,0,0
"2018-03-24 03:39:00",942366,0,8.48,7.895,7.056,48.54,0,116,2.45,1.7,1.7,0.95,0,0,0,1.675,1.124,0.879,0.649,0,0,0,0
"2018-03-24 03:40:00",942367,0,8.52,7.848,7.031,48.53,0,114.9,2.45,2.45,1.7,1.7,0.95,0,0.448,2.013,1.638,1.413,1.138,0.633,0,0,0
"2018-03-24 03:41:00",942368,0,8.67,8.04,7.179,47.45,0,109.9,3.2,2.45,2.45,1.7,1.7,0.95,0.397,2.3,1.988,1.525,1.25,1.024,0.348,0,0
"2018-03-24 03:42:00",942369,0,8.79,8.17,7.088,46.89,0,119.2,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.638,2.65,2.113,1.575,1.297,0.917,0,0
"2018-03-24 03:43:00",942370,0,8.81,8.42,7.216,45.99,0,126.4,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.538,2.488,2.113,1.7,1.425,1.043,0,0
"2018-03-24 03:44:00",942371,0,8.74,8.54,7.517,45.64,0,103.2,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.05,1.925,1.775,1.425,1.163,0.633,0,0
"2018-03-24 03:45:00",942372,0,8.6,8.42,7.468,46.45,0,114.2,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.4,2.275,1.838,1.463,1.15,0.567,0,0
"2018-03-24 03:46:00",942373,0,8.47,8.22,7.122,47.88,0,114.2,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.463,2.363,1.913,1.388,1.034,0.38,0,0
"2018-03-24 03:47:00",942374,0,8.35,8.06,6.836,48.69,0,111.7,3.2,3.2,3.2,2.45,1.7,1.7,0.358,2.7,2.625,2.163,1.6,1.213,0.563,0,0
"2018-03-24 03:48:00",942375,0,8.33,8.05,6.856,48.46,0,116.5,3.2,3.2,3.2,2.45,2.45,1.7,0.379,2.413,2.3,2.1,1.763,1.45,1.002,0,0
"2018-03-24 03:49:00",942376,0,8.34,8.11,6.963,48.35,0,118.8,3.2,3.2,3.2,2.45,1.7,1.7,0.374,2.488,2.45,2.113,1.663,1.35,0.946,0,0
"2018-03-24 03:50:00",942377,-1,8.35,7.983,6.866,48.91,0,120.5,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.55,2.575,2.188,1.638,1.263,0.861,0,0
"2018-03-24 03:51:00",942378,-1,8.42,8.04,6.744,48.65,0,119.4,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.338,2.413,2.25,1.75,1.375,0.848,0,0
"2018-03-24 03:52:00",942379,-1,8.57,8.15,6.908,47.67,0,119.6,2.45,2.45,2.45,1.7,1.7,0.95,0.304,1.8,1.888,1.763,1.4,1.006,0.301,0,0
"2018-03-24 03:53:00",942380,-1,8.65,8.32,7.058,46.86,0,115.5,2.45,3.2,3.2,2.45,1.7,1.7,0.361,2.338,2.375,2.163,1.8,1.425,0.889,0,0
"2018-03-24 03:54:00",942381,-1,8.62,8.38,7.168,46.59,0,114.8,3.2,2.45,3.2,2.45,2.45,1.7,0.403,2.15,2.163,2.163,1.825,1.45,0.949,0,0
"2018-03-24 03:55:00",942382,-1,8.58,8.43,7.509,46.32,0,105.5,2.45,2.45,2.45,2.45,2.45,1.7,0.305,2.013,2.037,2.125,2.013,1.725,1.225,0,0
"2018-03-24 03:56:00",942383,-1,8.53,8.45,7.669,46.35,0,100.8,3.2,3.2,3.2,2.45,2.45,1.7,0.301,2.45,2.438,2.363,1.95,1.588,1.1,0,0
"2018-03-24 03:57:00",942384,-1,8.53,8.41,7.376,46.54,0,109,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.85,2.775,2.388,1.85,1.488,1.097,0,0
"2018-03-24 03:58:00",942385,-1,8.5,8.3,7.26,47.07,0,118.3,3.2,3.2,3.2,2.45,2.45,1.7,0.289,2.65,2.763,2.4,1.888,1.6,1.2,0,0
"2018-03-24 03:59:00",942386,-1,8.48,8.34,7.279,46.92,0,107.2,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.063,2.275,2.113,1.65,1.263,0.868,0,0
"2018-03-24 04:00:00",942387,-1,8.6,8.43,7.45,46.06,0,109.8,3.95,3.95,3.95,3.2,2.45,2.45,0.592,2.425,2.513,2.338,2,1.625,1.161,0,0
"2018-03-24 04:01:00",942388,-1,8.55,8.5,7.538,46.03,0,99.2,3.95,3.95,3.2,3.2,2.45,2.45,0.375,2.813,2.888,2.788,2.45,2.088,1.563,0,0
"2018-03-24 04:02:00",942389,-1,8.54,8.48,7.652,46.05,0,89.3,3.2,3.2,3.2,2.45,2.45,1.7,0.34,2.45,2.55,2.263,1.863,1.575,1.2,0,0
"2018-03-24 04:03:00",942390,-1,8.6,8.41,7.596,46.05,0,106.3,3.2,3.2,3.2,3.2,3.2,2.45,0.426,2.763,2.788,2.65,2.25,1.95,1.5,0,0
"2018-03-24 04:04:00",942391,-1,8.64,8.48,7.645,45.79,0,87.9,3.2,3.2,3.2,2.45,2.45,2.45,0.33,2.85,2.813,2.638,2.238,1.85,1.375,0,0
"2018-03-24 04:05:00",942392,-1,8.65,8.5,7.739,45.52,0,99.1,3.95,3.2,3.2,2.45,2.45,1.7,0.319,2.663,2.438,2.225,1.925,1.663,1.275,0,0
"2018-03-24 04:06:00",942393,-1,8.57,8.29,7.516,46.82,0,122.4,3.95,3.95,3.2,2.45,2.45,2.45,0.517,2.488,2.563,2.2,1.863,1.622,1.221,0,0
"2018-03-24 04:07:00",942394,-1,8.53,8.18,7.328,47.19,0,116.4,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.088,2.025,1.85,1.488,1.225,0.76,0,0
"2018-03-24 04:08:00",942395,-1,8.48,8.29,7.474,46.66,0,97.4,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.225,2.188,2.075,1.775,1.488,1.122,0,0
"2018-03-24 04:09:00",942396,-1,8.49,8.38,7.716,45.99,0,99.4,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.775,1.713,1.8,1.638,1.4,0.968,0,0
"2018-03-24 04:10:00",942397,0,8.51,8.4,7.787,46,0,120.4,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.925,1.763,1.525,1.338,1.081,0.377,0,0
"2018-03-24 04:11:00",942398,0,8.65,8.43,7.703,45.38,0,110.8,2.45,2.45,2.45,2.45,1.7,1.7,0.725,1.75,1.775,1.575,1.116,0.763,0.446,0,0
"2018-03-24 04:12:00",942399,0,8.63,8.5,7.731,45.26,0,108.2,2.45,2.45,2.45,2.45,2.45,1.7,0.37,2.225,2.113,2.113,1.863,1.475,0.993,0,0
"2018-03-24 04:13:00",942400,0,8.59,8.39,7.546,45.74,0,115.6,2.45,3.2,2.45,1.7,1.7,0.95,0.517,1.963,2.025,1.763,1.297,0.913,0.427,0,0
"2018-03-24 04:14:00",942401,0,8.58,8.41,7.441,45.55,0,107.1,2.45,2.45,1.7,1.7,0.95,0,0.468,1.393,1.434,1.275,1.002,0.396,0,0,0
"2018-03-24 04:15:00",942402,0,8.53,8.37,7.447,45.9,0,104.8,2.45,2.45,2.45,1.7,0.95,0.95,0.474,1.788,1.563,1.2,0.889,0.443,0.016,0,0
"2018-03-24 04:16:00",942403,0,8.51,8.13,7.283,46.78,0,91.9,2.45,2.45,2.45,2.45,1.7,1.7,0.366,1.775,1.738,1.563,1.3,0.987,0.437,0,0
"2018-03-24 04:17:00",942404,0,8.49,8.19,7.38,46.34,0,99.1,2.45,1.7,1.7,0.95,0.95,0,0.207,1.65,1.156,0.974,0.586,0.048,0,0,0
"2018-03-24 04:18:00",942405,0,8.34,7.957,7.112,47.62,0,82.1,3.2,3.2,3.2,2.45,1.7,1.7,0.498,2.438,2.263,1.838,1.393,1.093,0.578,0,0
"2018-03-24 04:19:00",942406,0,8.34,7.913,6.819,47.48,0,89.7,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.175,2.263,2.25,1.938,1.55,1.15,0,0
"2018-03-24 04:20:00",942407,0,8.45,8.12,6.917,46.35,0,100.9,3.2,3.2,2.45,2.45,1.7,1.7,0.37,1.888,1.988,1.788,1.563,1.263,0.829,0,0
"2018-03-24 04:21:00",942408,0,8.42,8.16,6.924,46.38,0,89.9,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.188,2.275,2.088,1.725,1.413,1.025,0,0
"2018-03-24 04:22:00",942409,0,8.37,8.07,6.801,47.06,0,78.69,3.2,3.2,3.2,2.45,2.45,1.7,0.472,2.4,2.675,2.325,1.85,1.5,1.013,0,0
"2018-03-24 04:23:00",942410,0,8.24,7.895,6.565,48.37,0,70.15,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.313,2.6,2.525,2.05,1.688,1.263,0,0
"2018-03-24 04:24:00",942411,0,8.14,7.78,6.36,49.1,0,77.91,3.2,3.2,3.2,2.45,1.7,1.7,0.338,2.7,2.9,2.375,1.8,1.488,1.109,0,0
"2018-03-24 04:25:00",942412,0,7.991,7.545,5.882,50.16,0,79.9,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.863,2.925,2.313,1.725,1.388,0.923,0,0
"2018-03-24 04:26:00",942413,0,7.893,7.492,5.601,50.11,0,85.2,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.788,2.788,2.213,1.725,1.375,1.056,0,0
"2018-03-24 04:27:00",942414,0,7.794,7.141,5.364,51.96,0,93,3.2,3.2,2.45,1.7,1.7,0.95,0.495,3.025,2.588,1.538,1.022,0.519,0.079,0,0
"2018-03-24 04:28:00",942415,0,7.743,6.683,5.121,53.9,0,95.5,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.925,2.913,2.05,1.488,1.156,0.737,0,0
"2018-03-24 04:29:00",942416,0,7.718,6.848,5.192,52.99,0,93,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3,2.85,2.025,1.475,1.106,0.753,0,0
"2018-03-24 04:30:00",942417,0,7.714,7.083,5.356,51.84,0,90.7,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.075,2.875,1.975,1.425,1.059,0.57,0,0
"2018-03-24 04:31:00",942418,0,7.717,7.108,5.379,51.32,0,88.7,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.625,2.538,2.313,1.838,1.388,0.981,0,0
"2018-03-24 04:32:00",942419,0,7.705,7.282,5.645,50.43,0,82.5,3.2,3.2,3.2,2.45,1.7,1.7,0.374,2.675,2.65,2.238,1.663,1.3,0.965,0,0
"2018-03-24 04:33:00",942420,0,7.692,7.358,5.715,50.09,0,82.8,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.675,2.6,2.113,1.6,1.3,0.921,0,0
"2018-03-24 04:34:00",942421,0,7.611,7.289,5.558,50.58,0,93,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.913,2.713,1.963,1.588,1.288,0.965,0,0
"2018-03-24 04:35:00",942422,0,7.563,6.999,5.436,51.73,0,90.4,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.688,2.6,2.313,1.825,1.488,1.097,0,0
"2018-03-24 04:36:00",942423,0,7.539,7.131,5.514,51.25,0,88.4,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.8,2.75,2.45,1.863,1.45,0.983,0,0
"2018-03-24 04:37:00",942424,0,7.536,7.269,5.496,50.72,0,90.9,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.975,2.913,2.463,1.913,1.525,1.084,0,0
"2018-03-24 04:38:00",942425,0,7.523,7.162,5.512,51.1,0,99.8,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.013,2.813,2.263,1.863,1.55,1.125,0,0
"2018-03-24 04:39:00",942426,0,7.522,7.004,5.472,51.88,0,97.8,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.813,2.825,2.213,1.688,1.413,1.002,0,0
"2018-03-24 04:40:00",942427,0,7.502,7.079,5.775,51.6,0,99,3.95,3.95,3.2,2.45,2.45,1.7,0.319,2.913,2.85,2.488,2.063,1.663,1.213,0,0
"2018-03-24 04:41:00",942428,0,7.524,7.151,6.019,51.3,0,99,3.2,3.2,3.2,2.45,2.45,1.7,0.319,2.663,2.6,2.463,2.05,1.663,1.263,0,0
"2018-03-24 04:42:00",942429,0,7.534,7.176,6.207,51.42,0,104,3.2,3.2,3.2,2.45,2.45,1.7,0.34,2.638,2.65,2.4,1.938,1.575,1.122,0,0
"2018-03-24 04:43:00",942430,0,7.518,7.307,6.509,50.92,0,104.7,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.563,2.625,2.325,1.863,1.488,1.077,0,0
"2018-03-24 04:44:00",942431,0,7.494,7.423,6.731,50.52,0,104.5,3.2,3.2,3.2,3.2,2.45,2.45,0.447,2.7,2.625,2.55,2.263,1.95,1.438,0,0
"2018-03-24 04:45:00",942432,0,7.458,7.357,6.646,50.97,0,103.6,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.425,2.35,2.1,1.725,1.463,1.059,0,0
"2018-03-24 04:46:00",942433,0,7.517,7.381,6.64,50.9,0,108.3,3.2,3.2,3.2,2.45,2.45,1.7,0.352,2.538,2.625,2.263,1.788,1.513,1.087,0,0
"2018-03-24 04:47:00",942434,0,7.506,7.379,6.602,51.11,0,106,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.4,2.363,2.063,1.688,1.4,0.962,0,0
"2018-03-24 04:48:00",942435,0,7.472,7.283,6.431,51.63,0,97.2,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.313,2.288,1.8,1.375,1.056,0.633,0,0
"2018-03-24 04:49:00",942436,0,7.511,7.176,6.296,52.2,0,93.3,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.363,2.6,2.2,1.738,1.463,1.068,0,0
"2018-03-24 04:50:00",942437,-1,7.468,7.249,6.474,52.12,0,97.7,3.95,3.2,3.2,2.45,2.45,1.7,0.359,2.713,2.638,2.238,1.988,1.75,1.4,0,0
"2018-03-24 04:51:00",942438,-1,7.458,7.244,6.525,52.17,0,101.5,3.95,3.2,3.2,2.45,2.45,1.7,0.346,2.925,2.563,2.15,1.725,1.525,1.147,0,0
"2018-03-24 04:52:00",942439,-1,7.449,7.168,6.408,52.77,0,103.1,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.8,2.663,1.988,1.563,1.263,0.829,0,0
"2018-03-24 04:53:00",942440,-1,7.455,7.147,6.386,52.94,0,101.3,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.513,2.35,1.888,1.55,1.288,0.939,0,0
"2018-03-24 04:54:00",942441,-1,7.401,7.111,6.347,52.73,0,92.4,3.95,3.2,3.2,3.2,2.45,2.45,0.48,2.6,2.575,2.125,1.775,1.475,1.065,0,0
"2018-03-24 04:55:00",942442,-1,7.399,7.123,6.387,52.09,0,80.8,3.2,2.45,2.45,2.45,2.45,2.45,0.413,2.25,2.188,2.163,1.938,1.613,1.197,0,0
"2018-03-24 04:56:00",942443,-1,7.342,7.04,6.27,52.28,0,74.88,2.45,3.2,2.45,2.45,1.7,1.7,0.374,2.225,2.15,1.888,1.588,1.3,0.854,0,0
"2018-03-24 04:57:00",942444,-1,7.256,6.915,5.982,53.07,0,87.8,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.238,2.238,1.988,1.638,1.322,0.927,0,0
"2018-03-24 04:58:00",942445,-1,7.289,6.865,5.942,53.54,0,100.5,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.15,1.988,1.725,1.475,1.238,0.905,0,0
"2018-03-24 04:59:00",942446,-1,7.246,6.774,5.848,54.01,0,78.73,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.288,1.738,1.225,1.006,0.646,0.206,0,0
"2018-03-24 05:00:00",942447,-1,7.344,6.568,5.643,54.95,0,103.9,3.2,3.2,2.45,2.45,1.7,1.7,0.497,2.363,2.113,1.613,1.2,0.832,0.247,0,0
"2018-03-24 05:01:00",942448,-1,7.452,6.884,6.036,53.61,0,94.5,3.2,3.2,2.45,2.45,1.7,1.7,0.504,2.2,1.913,1.638,1.372,1.052,0.611,0,0
"2018-03-24 05:02:00",942449,-1,7.546,7.022,6.039,53.08,0,98.9,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.275,2.2,1.7,1.288,1.084,0.579,0,0
"2018-03-24 05:03:00",942450,-1,7.606,6.975,5.967,53.59,0,99.9,3.2,2.45,2.45,2.45,1.7,1.7,0.38,2.2,2.037,1.85,1.538,1.172,0.801,0,0
"2018-03-24 05:04:00",942451,-1,7.649,7.107,6.154,52.9,0,110,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.675,1.825,1.675,1.363,1.147,0.782,0,0
"2018-03-24 05:05:00",942452,-1,7.683,7.277,6.245,52.18,0,109.3,2.45,2.45,2.45,1.7,1.7,0.95,0.312,1.75,1.825,1.688,1.325,0.937,0.285,0,0
"2018-03-24 05:06:00",942453,-1,7.619,7.374,6.361,51.85,0,111.4,2.45,2.45,2.45,1.7,1.7,0,0.418,1.963,1.838,1.625,1.2,0.813,0,0,0
"2018-03-24 05:07:00",942454,-1,7.566,7.368,6.369,51.94,0,119.1,2.45,2.45,1.7,1.7,0.95,0,0.465,2.013,1.775,1.363,0.908,0.38,0,0,0
"2018-03-24 05:08:00",942455,-1,7.527,7.269,6.209,52.46,0,121,2.45,2.45,2.45,1.7,0.95,0,0.462,1.988,1.9,1.675,1.175,0.586,0,0,0
"2018-03-24 05:09:00",942456,-1,7.56,7.293,6.231,52.25,0,125.7,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.213,2.175,1.875,1.438,1.075,0.332,0,0
"2018-03-24 05:10:00",942457,0,7.579,7.333,6.144,52.07,0,131.1,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.2,2.225,1.95,1.388,1.018,0.427,0,0
"2018-03-24 05:11:00",942458,0,7.552,7.317,6.14,52.09,0,126.3,3.2,2.45,2.45,1.7,0.95,0,0.462,2.15,1.938,1.55,1.09,0.586,0,0,0
"2018-03-24 05:12:00",942459,0,7.54,7.164,5.898,52.72,0,118.4,2.45,2.45,2.45,1.7,1.7,0.95,0.455,2.338,2.225,1.688,1.172,0.722,0.111,0,0
"2018-03-24 05:13:00",942460,0,7.496,6.999,5.6,53.63,0,118.3,2.45,2.45,1.7,0.95,0.95,0,0.237,2.175,1.675,0.829,0.554,0.063,0,0,0
"2018-03-24 05:14:00",942461,0,7.42,6.462,5.338,56.01,0,119.4,3.2,3.2,1.7,1.7,1.7,0.95,0.475,2.5,1.913,1.143,0.921,0.329,0.016,0,0
"2018-03-24 05:15:00",942462,0,7.367,6.394,5.334,56.32,0,118.7,3.95,3.2,2.45,1.7,1.7,0.95,0.581,2.538,2.2,1.45,1.087,0.597,0.174,0,0
"2018-03-24 05:16:00",942463,0,7.491,6.61,5.458,55.13,0,117.5,3.95,3.95,3.2,2.45,2.45,1.7,0.417,3.013,3.05,2.288,1.713,1.388,1.059,0,0
"2018-03-24 05:17:00",942464,0,7.499,6.949,5.686,53.39,0,111.9,3.95,3.2,3.2,2.45,2.45,1.7,0.357,2.888,2.763,2.363,1.863,1.55,1.122,0,0
"2018-03-24 05:18:00",942465,0,7.312,6.793,5.558,54.52,0,90.7,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.475,2.325,1.975,1.638,1.388,1.031,0,0
"2018-03-24 05:19:00",942466,0,7.194,6.454,5.28,56.41,0,84.3,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.475,2.625,2.125,1.7,1.35,0.943,0,0
"2018-03-24 05:20:00",942467,0,7.247,6.283,5.002,57.07,0,87,3.2,3.2,2.45,1.7,1.7,0.95,0.447,2.538,2.438,1.675,1.272,0.838,0.222,0,0
"2018-03-24 05:21:00",942468,0,7.246,6.249,4.93,56.84,0,96.6,3.2,3.2,3.2,2.45,2.45,1.7,0.473,2.238,2.113,1.825,1.572,1.347,0.925,0,0
"2018-03-24 05:22:00",942469,0,7.238,6.241,4.852,56.76,0,109.2,3.2,3.2,1.7,1.7,0.95,0,0.473,2.45,2.013,1.325,0.898,0.427,0,0,0
"2018-03-24 05:23:00",942470,0,7.311,6.176,4.832,56.87,0,104.7,3.95,3.95,3.2,2.45,2.45,1.7,0.572,2.988,2.663,1.95,1.488,1.127,0.549,0,0
"2018-03-24 05:24:00",942471,0,7.483,6.472,5.297,55.18,0,113.8,3.95,3.2,3.2,2.45,2.45,2.45,0.503,2.95,2.563,2.1,1.763,1.463,1.099,0,0
"2018-03-24 05:25:00",942472,0,7.485,6.75,5.679,53.85,0,97.6,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.55,2.313,1.9,1.6,1.463,1.156,0,0
"2018-03-24 05:26:00",942473,0,7.482,6.639,5.666,53.91,0,98.5,3.95,3.95,2.45,1.7,1.7,0.95,0.317,2.95,2.475,1.8,1.35,0.977,0.396,0,0
"2018-03-24 05:27:00",942474,0,7.615,6.71,5.763,53.32,0,98.3,3.95,3.2,2.45,2.45,2.45,1.7,0.379,2.825,2.625,2.275,1.825,1.45,1.106,0,0
"2018-03-24 05:28:00",942475,0,7.681,7.08,6.044,51.53,0,109.7,3.95,3.95,3.2,2.45,2.45,1.7,0.397,2.85,2.663,2.313,1.963,1.663,1.263,0,0
"2018-03-24 05:29:00",942476,0,7.65,7.207,6.139,50.97,0,101,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.688,2.713,2.163,1.688,1.3,0.898,0,0
"2018-03-24 05:30:00",942477,0,7.706,7.31,6.178,50.1,0,95.6,3.95,3.2,3.2,2.45,2.45,1.7,0.362,2.8,2.8,2.625,2.125,1.7,1.288,0,0
"2018-03-24 05:31:00",942478,0,7.703,7.48,6.457,49.05,0,97.9,3.95,3.2,3.2,2.45,2.45,2.45,0.37,2.763,2.525,2.375,2.088,1.763,1.363,0,0
"2018-03-24 05:32:00",942479,0,7.711,7.557,6.563,48.73,0,90.2,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.475,2.488,2.088,1.638,1.35,1.006,0,0
"2018-03-24 05:33:00",942480,0,7.63,7.094,5.925,51.4,0,86.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.738,2.625,2.075,1.625,1.338,0.984,0,0
"2018-03-24 05:34:00",942481,0,7.514,6.916,5.493,51.88,0,85.5,3.2,3.2,3.2,2.45,1.7,1.7,0.358,2.788,2.713,2.513,1.838,1.438,1.047,0,0
"2018-03-24 05:35:00",942482,0,7.426,7.066,5.391,51.9,0,89.3,3.2,3.2,3.2,2.45,1.7,1.7,0.28,2.875,3,2.525,1.938,1.575,1.163,0,0
"2018-03-24 05:36:00",942483,0,7.368,7.121,5.455,51.76,0,85.5,3.2,3.2,3.2,2.45,2.45,1.7,0.216,2.775,2.675,2.513,2.063,1.688,1.197,0,0
"2018-03-24 05:37:00",942484,0,7.253,7.078,5.583,52.28,0,87.5,3.95,3.95,3.2,2.45,2.45,1.7,0.352,3.038,3,2.388,1.85,1.513,1.113,0,0
"2018-03-24 05:38:00",942485,0,7.254,6.917,5.348,53.49,0,88.8,3.95,3.2,3.2,3.2,2.45,1.7,0.407,3.063,3.075,2.55,1.988,1.588,1.184,0,0
"2018-03-24 05:39:00",942486,0,7.503,7.045,5.694,52.76,0,90.1,3.2,3.95,3.95,3.2,3.2,2.45,0.549,2.863,2.975,2.75,2.363,1.988,1.538,0,0
"2018-03-24 05:40:00",942487,0,7.329,7.025,5.664,53.18,0,85.5,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.038,2.875,2.488,1.925,1.5,1.1,0,0
"2018-03-24 05:41:00",942488,0,7.171,6.897,5.555,54,0,87.4,3.95,3.95,3.2,2.45,2.45,1.7,0.384,3.35,3.313,2.65,2.1,1.75,1.259,0,0
"2018-03-24 05:42:00",942489,0,7.121,6.778,5.465,54.65,0,87.6,3.95,3.95,3.2,3.2,2.45,2.45,0.346,3.163,3.175,2.788,2.288,1.875,1.55,0,0
"2018-03-24 05:43:00",942490,0,7.154,6.776,5.459,54.69,0,84.4,3.95,3.95,3.2,2.45,2.45,1.7,0.311,3.325,3.163,2.763,2.188,1.825,1.388,0,0
"2018-03-24 05:44:00",942491,0,7.028,6.753,5.462,54.92,0,86.2,3.95,3.95,3.2,2.45,2.45,2.45,0.319,3.45,3.263,2.7,2.15,1.738,1.338,0,0
"2018-03-24 05:45:00",942492,0,6.981,6.688,5.391,55.25,0,85.2,3.95,3.95,3.2,3.2,2.45,1.7,0.34,3.413,3.275,2.825,2.313,1.825,1.375,0,0
"2018-03-24 05:46:00",942493,0,6.926,6.699,5.48,55.28,0,87.3,3.95,3.95,3.2,3.2,2.45,1.7,0.327,3.3,3.038,2.675,2.175,1.775,1.3,0,0
"2018-03-24 05:47:00",942494,0,6.877,6.58,5.388,55.87,0,82.4,3.95,3.95,3.2,2.45,2.45,1.7,0.288,3.388,3.2,2.625,2.063,1.738,1.35,0,0
"2018-03-24 05:48:00",942495,0,6.888,6.543,5.356,56.05,0,85.4,3.95,3.95,3.2,3.2,2.45,1.7,0.256,3.4,3.225,2.688,2.1,1.713,1.363,0,0
"2018-03-24 05:49:00",942496,0,6.863,6.525,5.352,56.11,0,85.9,3.95,3.95,3.2,2.45,2.45,1.7,0.327,3.513,3.238,2.613,2.1,1.775,1.35,0,0
"2018-03-24 05:50:00",942497,-1,6.883,6.532,5.4,56.02,0,90.6,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.288,3.075,2.625,2.15,1.788,1.375,0,0
"2018-03-24 05:51:00",942498,-1,6.909,6.475,5.286,56.35,0,88.2,3.95,3.95,3.2,2.45,2.45,2.45,0.394,3.213,3.038,2.475,1.9,1.638,1.25,0,0
"2018-03-24 05:52:00",942499,-1,6.872,6.469,5.333,56.4,0,84,3.95,3.95,3.95,3.2,2.45,2.45,0.413,3.288,3.113,2.863,2.338,1.913,1.463,0,0
"2018-03-24 05:53:00",942500,-1,6.84,6.419,5.238,56.68,0,87.6,3.95,3.95,3.2,2.45,2.45,1.7,0.444,3.65,3.463,2.7,2.075,1.688,1.297,0,0
"2018-03-24 05:54:00",942501,-1,6.815,6.421,5.274,56.69,0,83.4,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.175,3.05,2.65,2.1,1.788,1.313,0,0
"2018-03-24 05:55:00",942502,-1,6.792,6.374,5.243,56.82,0,89.8,3.95,3.95,3.2,2.45,2.45,1.7,0.362,3.413,3.175,2.638,2.1,1.7,1.297,0,0
"2018-03-24 05:56:00",942503,-1,6.775,6.415,5.276,56.61,0,92.2,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.325,2.938,2.4,1.888,1.538,1.134,0,0
"2018-03-24 05:57:00",942504,-1,6.701,6.255,5.251,57.39,0,88.4,3.95,3.95,3.2,2.45,2.45,1.7,0.441,3.438,2.988,2.288,1.863,1.525,1.172,0,0
"2018-03-24 05:58:00",942505,-1,6.771,6.258,5.346,57.19,0,88.3,3.95,3.95,3.2,3.2,2.45,2.45,0.406,3.25,3.15,2.713,2.163,1.85,1.513,0,0
"2018-03-24 05:59:00",942506,-1,6.785,6.366,5.46,56.6,0,88.2,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.3,2.9,2.338,1.9,1.638,1.238,0,0
"2018-03-24 06:00:00",942507,-1,6.739,6.213,5.391,57.41,0,88.7,3.95,3.95,3.2,3.95,3.2,3.2,0.556,3.638,3.238,2.738,2.375,2.075,1.738,0,0
"2018-03-24 06:01:00",942508,-1,6.696,6.258,5.434,57.3,0,87,3.95,3.95,3.2,2.45,2.45,1.7,0.374,3.225,2.813,2.4,1.913,1.6,1.275,0,0
"2018-03-24 06:02:00",942509,-1,6.6,6.113,5.245,58.09,0,86.1,3.95,3.95,3.2,2.45,2.45,1.7,0.419,3.488,3.1,2.388,1.863,1.525,1.181,0,0
"2018-03-24 06:03:00",942510,-1,6.604,6.131,5.248,57.96,0,82.9,3.95,3.95,3.2,3.2,2.45,2.45,0.463,3.525,3.063,2.5,2.063,1.663,1.224,0,0
"2018-03-24 06:04:00",942511,-1,6.653,6.108,5.204,58.1,0,87.9,3.95,3.95,3.2,2.45,2.45,2.45,0.338,3.575,3.338,2.613,2.138,1.863,1.438,0,0
"2018-03-24 06:05:00",942512,-1,6.636,6.163,5.231,57.94,0,91.8,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.788,3.4,2.663,2.05,1.75,1.35,0,0
"2018-03-24 06:06:00",942513,-1,6.744,6.078,5.183,58.29,0,93.9,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.588,3.5,2.8,2.263,1.963,1.525,0,0
"2018-03-24 06:07:00",942514,-1,6.742,6.206,5.271,57.59,0,93.6,3.95,3.95,3.2,2.45,2.45,2.45,0.317,3.35,3.275,2.575,2.138,1.875,1.513,0,0
"2018-03-24 06:08:00",942515,-1,6.808,6.226,5.196,57.36,0,94.6,3.95,3.95,3.2,2.45,2.45,1.7,0.306,3.2,3.175,2.575,2.037,1.7,1.25,0,0
"2018-03-24 06:09:00",942516,-1,6.773,6.262,5.213,57.29,0,92.6,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.138,2.863,2.213,1.738,1.5,1.15,0,0
"2018-03-24 06:10:00",942517,0,6.746,6.145,5.234,57.81,0,94.1,3.95,3.2,3.2,2.45,2.45,1.7,0.319,3.05,2.888,2.563,2.063,1.738,1.238,0,0
"2018-03-24 06:11:00",942518,0,6.763,6.262,5.348,57.16,0,94.5,3.2,3.2,3.2,2.45,2.45,1.7,0.321,2.838,2.738,2.325,1.813,1.563,1.122,0,0
"2018-03-24 06:12:00",942519,0,6.799,6.356,5.359,56.56,0,96.9,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.763,2.5,2.113,1.638,1.325,1.002,0,0
"2018-03-24 06:13:00",942520,0,6.867,6.43,5.436,55.94,0,97.6,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.788,2.588,2.1,1.688,1.363,0.977,0,0
"2018-03-24 06:14:00",942521,0,6.869,6.521,5.519,55.39,0,99,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.75,2.525,2.025,1.613,1.363,0.958,0,0
"2018-03-24 06:15:00",942522,0,6.941,6.566,5.542,54.98,0,99.9,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.563,2.425,2.025,1.6,1.338,0.981,0,0
"2018-03-24 06:16:00",942523,0,6.898,6.592,5.612,54.95,0,98,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.625,2.55,2.25,1.738,1.488,1.093,0,0
"2018-03-24 06:17:00",942524,0,6.869,6.633,5.676,54.6,0,94.9,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.65,2.475,2.188,1.738,1.425,1.025,0,0
"2018-03-24 06:18:00",942525,0,6.832,6.632,5.678,54.66,0,96.5,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.713,2.513,2.037,1.65,1.3,0.912,0,0
"2018-03-24 06:19:00",942526,0,6.852,6.591,5.66,54.94,0,99.8,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.713,2.5,2.15,1.625,1.325,0.905,0,0
"2018-03-24 06:20:00",942527,0,6.846,6.569,5.627,54.99,0,99.2,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.675,2.588,2.3,1.838,1.525,1.039,0,0
"2018-03-24 06:21:00",942528,0,6.873,6.612,5.618,54.7,0,99,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.813,2.688,2.363,1.85,1.45,0.949,0,0
"2018-03-24 06:22:00",942529,0,6.938,6.675,5.639,54.44,0,99.9,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.938,2.788,2.313,1.8,1.5,1.131,0,0
"2018-03-24 06:23:00",942530,0,6.999,6.664,5.72,54.57,0,98.9,3.95,3.95,3.2,3.2,2.45,2.45,0.361,3.238,3.138,2.513,2.05,1.725,1.35,0,0
"2018-03-24 06:24:00",942531,0,6.97,6.652,5.77,54.74,0,99.9,3.95,3.2,3.2,2.45,2.45,1.7,0.383,2.85,2.688,2.3,1.875,1.588,1.218,0,0
"2018-03-24 06:25:00",942532,0,6.874,6.557,5.72,55.3,0,92.4,3.95,3.95,3.2,2.45,2.45,2.45,0.417,3.25,2.988,2.363,1.913,1.638,1.272,0,0
"2018-03-24 06:26:00",942533,0,6.881,6.532,5.73,55.5,0,96.6,4.7,3.95,3.2,3.2,2.45,1.7,0.384,3.438,3.2,2.663,2.213,1.9,1.425,0,0
"2018-03-24 06:27:00",942534,0,6.866,6.578,5.767,55.35,0,95.8,3.95,3.95,3.2,2.45,2.45,2.45,0.435,3.125,2.863,2.325,1.913,1.613,1.234,0,0
"2018-03-24 06:28:00",942535,0,6.912,6.572,5.722,55.51,0,96.1,3.95,3.95,3.2,2.45,1.7,1.7,0.373,3.1,2.775,2.037,1.663,1.288,0.933,0,0
"2018-03-24 06:29:00",942536,0,6.97,6.587,5.863,55.37,0,96.4,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.9,2.838,2.488,2.037,1.675,1.359,0,0
"2018-03-24 06:30:00",942537,0,6.995,6.668,5.926,55.07,0,99.1,3.95,3.95,3.2,3.2,2.45,1.7,0.429,3.188,2.863,2.238,1.838,1.55,1.238,0,0
"2018-03-24 06:31:00",942538,0,7.068,6.692,5.874,55.03,0,92.7,3.95,3.95,3.2,2.45,2.45,2.45,0.397,3.275,2.988,2.425,2,1.663,1.35,0,0
"2018-03-24 06:32:00",942539,0,7.031,6.787,5.897,54.61,0,92.2,3.95,3.2,3.2,2.45,2.45,1.7,0.311,2.975,2.65,2.288,1.863,1.575,1.25,0,0
"2018-03-24 06:33:00",942540,0,6.951,6.679,5.828,55.26,0,96.7,3.95,3.2,3.2,2.45,2.45,2.45,0.439,3.113,2.875,2.338,1.875,1.638,1.325,0,0
"2018-03-24 06:34:00",942541,0,6.937,6.538,5.815,56.32,0,97.6,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.175,2.863,2.163,1.663,1.45,1.097,0,0
"2018-03-24 06:35:00",942542,0,6.938,6.551,5.903,56.16,0,96.9,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.3,3.025,2.475,1.95,1.563,1.206,0,0
"2018-03-24 06:36:00",942543,0,6.891,6.549,5.884,56.18,0,95.3,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.225,3.113,2.463,2.013,1.688,1.3,0,0
"2018-03-24 06:37:00",942544,0,6.847,6.512,5.882,56.32,0,98.7,3.95,3.2,3.2,3.2,2.45,2.45,0.432,2.975,2.813,2.413,1.975,1.725,1.322,0,0
"2018-03-24 06:38:00",942545,0,6.823,6.526,5.867,56.18,0,103.3,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.65,2.525,2.025,1.675,1.438,1.046,0,0
"2018-03-24 06:39:00",942546,0,6.869,6.544,5.886,56.09,0,104.7,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.8,2.475,2.037,1.675,1.388,1.006,0,0
"2018-03-24 06:40:00",942547,0,6.901,6.598,5.986,55.99,0,105.7,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.325,3.025,2.463,2.088,1.9,1.488,0,0
"2018-03-24 06:41:00",942548,0,6.927,6.721,6.164,55.35,0,99.8,3.95,3.95,3.2,3.2,3.2,2.45,0.537,3.063,2.8,2.55,2.163,1.875,1.45,0,0
"2018-03-24 06:42:00",942549,0,6.843,6.661,6.099,55.9,0,100,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.95,2.525,1.925,1.563,1.388,1.031,0,0
"2018-03-24 06:43:00",942550,0,6.806,6.525,5.945,56.66,0,100.7,3.95,3.2,3.2,2.45,2.45,2.45,0.483,2.875,2.613,2.275,1.913,1.663,1.347,0,0
"2018-03-24 06:44:00",942551,0,6.833,6.529,6.002,56.69,0,101,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.925,2.575,2.188,1.85,1.638,1.263,0,0
"2018-03-24 06:45:00",942552,0,6.889,6.517,5.947,56.76,0,99.9,3.95,3.2,3.2,2.45,2.45,2.45,0.429,2.95,2.713,2.3,1.888,1.588,1.152,0,0
"2018-03-24 06:46:00",942553,0,6.892,6.563,5.955,56.55,0,97.5,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.95,2.775,2.188,1.788,1.6,1.247,0,0
"2018-03-24 06:47:00",942554,0,6.86,6.528,5.915,56.77,0,95.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.95,2.675,2.037,1.588,1.3,0.895,0,0
"2018-03-24 06:48:00",942555,0,6.801,6.404,5.804,57.72,0,91.2,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.675,2.175,1.675,1.413,1.175,0.715,0,0
"2018-03-24 06:49:00",942556,0,6.759,6.288,5.717,58.01,0,94.6,3.2,3.2,2.45,2.45,2.45,1.7,0.457,2.688,2.3,1.813,1.513,1.256,0.98,0,0
"2018-03-24 06:50:00",942557,-1,6.737,6.304,5.76,57.91,0,98.7,3.2,2.45,2.45,2.45,2.45,1.7,0.439,2.788,2.213,1.95,1.713,1.475,1.118,0,0
"2018-03-24 06:51:00",942558,-1,6.72,6.285,5.705,57.92,0,89.2,3.2,2.45,2.45,1.7,1.7,0.95,0.359,2.4,1.963,1.588,1.3,1.068,0.681,0,0
"2018-03-24 06:52:00",942559,-1,6.739,6.32,5.592,57.61,0,78.85,2.45,2.45,1.7,1.7,1.7,0.95,0.334,1.863,1.8,1.438,1.113,0.921,0.348,0,0
"2018-03-24 06:53:00",942560,-1,6.631,6.202,5.391,58.45,0,74.75,2.45,2.45,2.45,1.7,1.7,1.7,0.317,1.85,1.775,1.75,1.4,1.125,0.836,0,0
"2018-03-24 06:54:00",942561,-1,6.574,6.177,5.197,59.44,0,73.63,2.45,2.45,2.45,1.7,1.7,0.95,0.288,2.05,2.213,1.613,1.288,1.034,0.823,0,0
"2018-03-24 06:55:00",942562,-1,6.558,5.806,4.937,61.91,0,74.31,2.45,2.45,1.7,1.7,0.95,0.95,0.305,1.963,2.175,1.45,1.087,0.839,0.427,0,0
"2018-03-24 06:56:00",942563,-1,6.595,5.698,4.792,62.5,0,74.92,2.45,2.45,2.45,1.7,1.7,0.95,0.296,2.05,2.238,1.638,1.25,0.924,0.348,0,0
"2018-03-24 06:57:00",942564,-1,6.643,5.801,4.741,61.67,0,77.6,2.45,2.45,2.45,1.7,1.7,0.95,0.386,2.113,2.238,1.6,1.175,0.788,0.237,0,0
"2018-03-24 06:58:00",942565,-1,6.679,5.818,4.713,62.04,0,76.38,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.3,1.975,1.288,0.98,0.459,0.048,0,0
"2018-03-24 06:59:00",942566,-1,6.644,5.72,4.745,63.2,0,74.33,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.575,2.5,1.763,1.375,1.131,0.868,0,0
"2018-03-24 07:00:00",942567,-1,6.644,5.651,4.781,63.37,0,74.04,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.725,2.6,1.9,1.45,1.138,0.868,0,0
"2018-03-24 07:01:00",942568,-1,6.639,5.651,4.804,63.51,0,73.26,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.888,2.688,1.888,1.438,1.188,0.924,0,0
"2018-03-24 07:02:00",942569,-1,6.747,5.687,4.85,63.47,0,76.03,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.088,2.888,2.05,1.475,1.184,0.917,0,0
"2018-03-24 07:03:00",942570,-1,6.795,5.858,4.982,62.23,0,76.67,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.938,3.063,2.25,1.8,1.563,1.263,0,0
"2018-03-24 07:04:00",942571,-1,6.783,6.016,5.097,61.16,0,75.45,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.975,2.863,2.213,1.788,1.45,1.047,0,0
"2018-03-24 07:05:00",942572,-1,6.893,6.112,5.233,60.59,0,79.83,3.95,3.2,3.2,2.45,1.7,1.7,0.325,3.175,2.913,2.2,1.775,1.513,1.25,0,0
"2018-03-24 07:06:00",942573,-1,6.955,6.204,5.357,59.86,0,77.79,3.2,3.2,3.2,2.45,2.45,1.7,0.311,3.013,2.788,2.263,1.825,1.575,1.25,0,0
"2018-03-24 07:07:00",942574,-1,6.937,6.217,5.42,60.1,0,76.24,3.2,3.2,2.45,2.45,2.45,1.7,0.34,2.925,2.725,2.3,1.875,1.575,1.325,0,0
"2018-03-24 07:08:00",942575,-1,6.886,6.279,5.471,59.32,0,75.53,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.013,2.813,2.275,1.825,1.55,1.263,0,0
"2018-03-24 07:09:00",942576,-1,6.879,6.259,5.431,60.1,0,77.37,3.2,3.2,2.45,2.45,2.45,1.7,0.357,3.025,2.863,2.225,1.813,1.55,1.325,0,0
"2018-03-24 07:10:00",942577,0,6.822,6.187,5.386,60.38,0,74.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.763,2.513,2.013,1.563,1.338,1.072,0,0
"2018-03-24 07:11:00",942578,0,6.719,6.111,5.319,61.48,0,73.44,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.788,2.525,1.913,1.488,1.263,0.993,0,0
"2018-03-24 07:12:00",942579,0,6.646,6.126,5.314,60.76,0,73.94,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.763,2.525,1.938,1.538,1.313,1.059,0,0
"2018-03-24 07:13:00",942580,0,6.619,6.183,5.319,60.58,0,70.85,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.7,2.488,1.95,1.5,1.25,0.984,0,0
"2018-03-24 07:14:00",942581,0,6.632,6.189,5.334,60.88,0,73.99,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.725,2.463,1.888,1.513,1.288,1.084,0,0
"2018-03-24 07:15:00",942582,0,6.686,6.218,5.371,60.26,0,74.16,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.7,2.463,1.975,1.563,1.338,1.068,0,0
"2018-03-24 07:16:00",942583,0,6.701,6.296,5.43,59.72,0,73.35,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.688,2.5,2.05,1.575,1.3,1.043,0,0
"2018-03-24 07:17:00",942584,0,6.685,6.312,5.489,60.21,0,70.19,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.838,2.625,2.075,1.675,1.463,1.188,0,0
"2018-03-24 07:18:00",942585,0,6.659,6.216,5.491,61.68,0,69.58,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.75,2.475,1.825,1.513,1.325,1.125,0,0
"2018-03-24 07:19:00",942586,0,6.645,6.094,5.467,63.49,0,65.77,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.613,2.338,1.763,1.475,1.288,1.087,0,0
"2018-03-24 07:20:00",942587,0,6.638,5.894,5.389,65.23,0,62.49,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.55,2.238,1.638,1.325,1.147,0.974,0,0
"2018-03-24 07:21:00",942588,0,6.664,5.815,5.351,66.15,0,64.82,3.2,2.45,1.7,1.7,1.7,1.7,0.387,2.775,2.263,1.575,1.225,1.012,0.829,0,0
"2018-03-24 07:22:00",942589,0,6.745,5.787,5.36,66.59,0,66.03,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.975,2.5,1.825,1.513,1.35,1.109,0,0
"2018-03-24 07:23:00",942590,0,6.854,5.866,5.429,65.63,0,67.74,3.2,3.2,2.45,1.7,1.7,1.7,0.373,3,2.563,1.85,1.5,1.363,1.1,0,0
"2018-03-24 07:24:00",942591,0,6.94,5.984,5.5,64.15,0,67.59,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.838,2.563,2,1.588,1.4,1.188,0,0
"2018-03-24 07:25:00",942592,0,7,6.143,5.574,62.72,0,65.57,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.7,2.35,1.813,1.45,1.213,1.075,0,0
"2018-03-24 07:26:00",942593,0,7.046,6.157,5.616,63.11,0,65.76,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.725,2.375,1.725,1.388,1.134,0.782,0,0
"2018-03-24 07:27:00",942594,0,7.109,6.247,5.674,61.64,0,63.4,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.713,2.363,1.825,1.375,1.15,0.914,0,0
"2018-03-24 07:28:00",942595,0,7.171,6.342,5.743,61.12,0,64.08,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.888,2.563,2.037,1.725,1.525,1.238,0,0
"2018-03-24 07:29:00",942596,0,7.257,6.456,5.804,61.02,0,67.92,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.938,2.5,1.838,1.463,1.238,1.047,0,0
"2018-03-24 07:30:00",942597,0,7.34,6.459,5.849,61.56,0,66.71,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.113,2.75,2.1,1.638,1.475,1.175,0,0
"2018-03-24 07:31:00",942598,0,7.373,6.552,5.944,60.62,0,69.3,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.225,2.95,2.263,1.813,1.575,1.238,0,0
"2018-03-24 07:32:00",942599,0,7.407,6.68,6.065,59.5,0,68.53,3.2,3.2,3.2,2.45,2.45,1.7,0.301,3.113,2.925,2.275,1.875,1.588,1.338,0,0
"2018-03-24 07:33:00",942600,0,7.4,6.827,6.212,58.87,0,68.84,3.95,3.2,3.2,2.45,2.45,1.7,0.38,3.263,2.963,2.225,1.9,1.625,1.35,0,0
"2018-03-24 07:34:00",942601,0,7.4,6.887,6.338,58.68,0,68.82,3.95,3.2,2.45,2.45,2.45,1.7,0.348,3.238,2.975,2.213,1.763,1.6,1.338,0,0
"2018-03-24 07:35:00",942602,0,7.4,6.949,6.458,57.32,0,69.57,3.95,3.2,3.2,2.45,2.45,2.45,0.365,3.338,3.088,2.55,2.125,1.863,1.588,0,0
"2018-03-24 07:36:00",942603,0,7.408,7.067,6.582,56.9,0,66.13,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.513,3.138,2.525,2.125,1.938,1.663,0,0
"2018-03-24 07:37:00",942604,0,7.412,7.133,6.694,55.94,0,65.09,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.375,3.113,2.738,2.3,2.013,1.675,0,0
"2018-03-24 07:38:00",942605,0,7.396,7.197,6.766,56.28,0,66.74,3.95,3.95,3.2,2.45,2.45,2.45,0.338,3.388,3.05,2.438,2.075,1.863,1.55,0,0
"2018-03-24 07:39:00",942606,0,7.364,7.178,6.801,57.3,0,65.86,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.4,3.013,2.488,2.175,1.913,1.588,0,0
"2018-03-24 07:40:00",942607,0,7.346,7.162,6.821,57.81,0,68.89,3.95,3.95,3.2,3.2,2.45,2.45,0.425,3.413,2.963,2.438,2.088,1.888,1.525,0,0
"2018-03-24 07:41:00",942608,0,7.335,7.178,6.88,57.29,0,69.29,3.95,3.2,3.2,3.2,2.45,2.45,0.429,3.263,2.863,2.5,2.163,1.963,1.6,0,0
"2018-03-24 07:42:00",942609,0,7.321,7.209,6.932,57.3,0,70.41,3.95,3.95,3.2,3.2,3.2,2.45,0.505,3.663,3.163,2.513,2.163,1.888,1.575,0,0
"2018-03-24 07:43:00",942610,0,7.323,7.229,6.953,57.48,0,67.67,4.7,3.95,3.2,3.2,3.2,2.45,0.41,3.688,3.288,2.8,2.425,2.175,1.8,0,0
"2018-03-24 07:44:00",942611,0,7.329,7.224,6.962,57.63,0,66.19,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.613,3.238,2.575,2.288,2.05,1.7,0,0
"2018-03-24 07:45:00",942612,0,7.338,7.243,7.005,56.67,0,64.33,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.488,3.175,2.7,2.338,2.088,1.775,0,0
"2018-03-24 07:46:00",942613,0,7.313,7.285,7.042,56.79,0,64.25,4.7,3.95,3.95,3.2,3.2,2.45,0.403,3.7,3.388,2.8,2.413,2.2,1.838,0,0
"2018-03-24 07:47:00",942614,0,7.319,7.317,7.091,56.11,0,63.97,3.95,3.95,3.95,3.2,3.2,3.2,0.429,3.625,3.425,3.1,2.688,2.338,2.013,0,0
"2018-03-24 07:48:00",942615,0,7.314,7.315,7.091,56.51,0,62.07,3.95,3.95,3.95,3.2,3.2,2.45,0.404,3.725,3.563,3.1,2.7,2.375,1.963,0,0
"2018-03-24 07:49:00",942616,0,7.307,7.285,7.07,57.11,0,59.91,3.95,3.95,3.95,3.2,3.2,2.45,0.375,3.713,3.45,2.925,2.488,2.313,1.925,0,0
"2018-03-24 07:50:00",942617,-1,7.339,7.27,7.059,57.43,0,63.26,4.7,4.7,3.95,3.2,3.2,3.2,0.394,4.088,3.775,3.313,2.913,2.675,2.175,0,0
"2018-03-24 07:51:00",942618,-1,7.402,7.306,7.066,56.9,0,64.06,4.7,3.95,3.95,3.2,3.2,2.45,0.419,4.088,3.738,3,2.613,2.275,1.888,0,0
"2018-03-24 07:52:00",942619,-1,7.466,7.323,7.079,56.7,0,61.31,4.7,4.7,3.95,3.95,3.2,3.2,0.444,4.187,3.963,3.413,3,2.688,2.288,0,0
"2018-03-24 07:53:00",942620,-1,7.513,7.344,7.091,56.89,0,63.7,4.7,4.7,3.95,3.95,3.2,3.2,0.39,4.25,4,3.45,2.963,2.613,2.175,0,0
"2018-03-24 07:54:00",942621,-1,7.573,7.39,7.154,55.35,0,62.85,4.7,4.7,3.95,3.95,3.2,3.2,0.34,4.012,3.85,3.463,2.988,2.575,2.15,0,0
"2018-03-24 07:55:00",942622,-1,7.567,7.461,7.194,55.93,0,60.54,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.825,3.413,2.738,2.325,2.037,1.813,0,0
"2018-03-24 07:56:00",942623,-1,7.583,7.433,7.208,56.45,0,63.98,3.95,3.95,3.95,3.2,3.2,3.2,0.406,3.775,3.438,2.938,2.55,2.3,1.975,0,0
"2018-03-24 07:57:00",942624,-1,7.572,7.468,7.24,56.37,0,63.81,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.775,3.363,2.75,2.35,2.15,1.8,0,0
"2018-03-24 07:58:00",942625,-1,7.572,7.489,7.285,55.85,0,63.15,4.7,3.95,3.95,3.2,3.2,2.45,0.38,3.8,3.55,3.05,2.713,2.525,2.138,0,0
"2018-03-24 07:59:00",942626,-1,7.589,7.549,7.342,55.13,0,59.72,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.913,3.513,2.825,2.45,2.188,1.913,0,0
"2018-03-24 08:00:00",942627,-1,7.596,7.564,7.369,55.78,0,57.9,4.7,3.95,3.2,3.2,3.2,2.45,0.41,3.763,3.338,2.775,2.438,2.175,1.813,0,0
"2018-03-24 08:01:00",942628,-1,7.629,7.586,7.406,55.95,0,60.33,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.975,3.625,3.088,2.6,2.363,1.988,0,0
"2018-03-24 08:02:00",942629,-1,7.656,7.621,7.448,54.74,0,57.7,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.813,3.6,3.038,2.638,2.363,2.063,0,0
"2018-03-24 08:03:00",942630,-1,7.62,7.648,7.471,56.01,0,57.94,3.95,3.95,3.2,3.2,3.2,2.45,0.391,3.7,3.35,2.888,2.563,2.325,2,0,0
"2018-03-24 08:04:00",942631,-1,7.633,7.648,7.511,56.71,0,55.67,4.7,3.95,3.2,2.45,2.45,2.45,0.419,3.5,2.988,2.525,2.188,2.025,1.738,0,0
"2018-03-24 08:05:00",942632,-1,7.666,7.684,7.568,56.75,0,56.68,4.7,3.95,3.95,3.2,3.2,3.2,0.462,3.788,3.338,2.825,2.475,2.275,1.988,0,0
"2018-03-24 08:06:00",942633,-1,7.703,7.722,7.63,56.19,0,59.32,3.95,3.95,3.95,3.2,3.2,3.2,0.399,3.675,3.275,2.938,2.688,2.463,2.15,0,0
"2018-03-24 08:07:00",942634,-1,7.709,7.772,7.659,56.78,0,54.41,3.95,3.95,3.95,3.2,3.2,3.2,0.429,3.813,3.363,2.925,2.55,2.3,2.013,0,0
"2018-03-24 08:08:00",942635,-1,7.726,7.77,7.683,56.58,0,53.24,4.7,3.95,3.95,3.95,3.2,3.2,0.417,3.925,3.513,3.038,2.675,2.388,2.025,0,0
"2018-03-24 08:09:00",942636,-1,7.777,7.763,7.688,56.05,0,51.89,4.7,4.7,3.95,3.95,3.95,3.2,0.443,3.988,3.763,3.413,3.063,2.8,2.363,0,0
"2018-03-24 08:10:00",942637,0,7.807,7.814,7.718,56.13,0,53.8,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.9,3.463,2.975,2.588,2.388,2.088,0,0
"2018-03-24 08:11:00",942638,0,7.79,7.857,7.755,56.41,0,52.32,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.713,3.175,2.613,2.213,1.975,1.713,0,0
"2018-03-24 08:12:00",942639,0,7.791,7.878,7.786,56.45,0,50.41,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.713,3.35,2.838,2.488,2.313,2,0,0
"2018-03-24 08:13:00",942640,0,7.773,7.914,7.815,57.79,0,53.41,4.7,4.7,3.95,3.95,3.95,3.2,0.521,4.287,3.713,2.963,2.538,2.35,2.075,0,0
"2018-03-24 08:14:00",942641,0,7.834,7.892,7.827,56.37,0,53.78,4.7,4.7,4.7,3.95,3.95,3.2,0.615,4.487,4.187,3.625,3.225,2.9,2.538,0,0
"2018-03-24 08:15:00",942642,0,7.893,7.936,7.856,55.97,0,53.49,5.45,4.7,4.7,3.95,3.2,3.2,0.573,4.175,3.938,3.3,2.775,2.588,2.25,0,0
"2018-03-24 08:16:00",942643,0,7.887,7.975,7.899,56.2,0,54.34,4.7,3.95,3.95,3.95,3.2,3.2,0.472,3.938,3.625,3.175,2.738,2.5,2.138,0,0
"2018-03-24 08:17:00",942644,0,7.874,8.01,7.932,55.79,0,52.83,4.7,4.7,3.95,3.2,3.2,3.2,0.468,3.963,3.488,3.163,2.825,2.525,2.213,0,0
"2018-03-24 08:18:00",942645,0,7.862,8.04,7.959,56.4,0,55.45,4.7,4.7,3.95,3.95,3.2,3.2,0.435,4.012,3.713,3.238,2.875,2.613,2.2,0,0
"2018-03-24 08:19:00",942646,0,7.888,8.09,8,57.34,0,55.65,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.95,3.25,2.8,2.475,2.238,1.975,0,0
"2018-03-24 08:20:00",942647,0,7.912,8.11,8.05,56.79,0,62.76,5.45,4.7,4.7,3.95,3.2,3.2,0.462,4.112,3.738,3.225,2.925,2.625,2.2,0,0
"2018-03-24 08:21:00",942648,0,8.04,8.17,8.11,54.44,0,62.91,5.45,4.7,3.95,3.2,3.2,3.2,0.386,3.763,3.563,3.15,2.763,2.475,2.125,0,0
"2018-03-24 08:22:00",942649,0,8.02,8.21,8.12,53.64,0,63.28,4.7,4.7,3.95,3.95,3.95,3.95,0.572,4.15,3.95,3.5,3.138,2.863,2.475,0,0
"2018-03-24 08:23:00",942650,0,7.998,8.22,8.14,54.37,0,64.59,4.7,4.7,3.95,3.95,3.2,3.2,0.689,3.788,3.4,2.85,2.563,2.388,1.95,0,0
"2018-03-24 08:24:00",942651,0,7.993,8.23,8.17,54.66,0,67.59,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.563,3.513,3.05,2.625,2.238,1.913,0,0
"2018-03-24 08:25:00",942652,0,8,8.26,8.2,56.08,0,64.45,4.7,4.7,3.95,3.2,3.2,2.45,0.442,3.45,3.088,2.7,2.388,2.113,1.75,0,0
"2018-03-24 08:26:00",942653,0,7.993,8.23,8.2,53.54,0,69.95,4.7,4.7,3.95,3.95,3.95,3.2,0.528,3.763,3.588,3.213,2.988,2.65,2.188,0,0
"2018-03-24 08:27:00",942654,0,7.999,8.26,8.21,55.08,0,64.8,3.95,3.2,3.2,3.2,3.2,2.45,0.456,3.138,2.95,2.763,2.538,2.238,1.963,0,0
"2018-03-24 08:28:00",942655,0,8.03,8.29,8.27,54.92,0,57.37,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.4,3.338,2.913,2.488,2.238,1.9,0,0
"2018-03-24 08:29:00",942656,0,8.06,8.32,8.29,54.26,0,63.97,4.7,4.7,4.7,3.95,3.2,3.2,0.426,3.788,3.625,3.15,2.838,2.525,2.138,0,0
"2018-03-24 08:30:00",942657,0,8.07,8.35,8.33,54.6,0,63.95,4.7,4.7,4.7,3.95,3.95,3.2,0.493,4.012,3.838,3.488,3.063,2.725,2.363,0,0
"2018-03-24 08:31:00",942658,0,8.09,8.34,8.33,54.01,0,68.41,3.95,3.95,3.95,3.95,3.95,3.2,0.439,3.625,3.525,3.25,3,2.675,2.225,0,0
"2018-03-24 08:32:00",942659,0,8.13,8.36,8.36,54.04,0,75.06,3.95,3.95,3.95,3.95,3.2,3.2,0.451,3.325,3.213,3.038,2.675,2.338,1.875,0,0
"2018-03-24 08:33:00",942660,0,8.19,8.44,8.43,54.39,0,81.6,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.425,3.15,2.713,2.388,2.1,1.738,0,0
"2018-03-24 08:34:00",942661,0,8.27,8.52,8.54,54.17,0,77.19,3.95,3.95,3.95,3.2,3.2,3.2,0.417,3.363,3.25,2.825,2.55,2.388,2.05,0,0
"2018-03-24 08:35:00",942662,0,8.35,8.6,8.62,53.46,0,83.7,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.975,2.738,2.5,2.175,1.9,1.575,0,0
"2018-03-24 08:36:00",942663,0,8.44,8.68,8.69,53.23,0,85.6,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.7,2.675,2.35,1.975,1.738,1.425,0,0
"2018-03-24 08:37:00",942664,0,8.5,8.76,8.75,54.03,0,87.5,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3,2.713,2.388,2.138,1.963,1.588,0,0
"2018-03-24 08:38:00",942665,0,8.56,8.81,8.81,53.85,0,87.6,3.95,3.95,3.2,3.2,2.45,2.45,0.399,2.7,2.538,2.325,2.037,1.838,1.575,0,0
"2018-03-24 08:39:00",942666,0,8.61,8.9,8.88,54.54,0,82.2,3.95,3.2,3.2,3.2,2.45,2.45,0.472,3.25,2.725,2.388,2.088,1.9,1.575,0,0
"2018-03-24 08:40:00",942667,0,8.65,8.92,8.96,52.72,0,76.96,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.763,2.6,2.188,1.85,1.675,1.372,0,0
"2018-03-24 08:41:00",942668,0,8.67,8.92,8.96,51.86,0,81.4,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.813,2.713,2.325,2.063,1.838,1.538,0,0
"2018-03-24 08:42:00",942669,0,8.69,8.92,8.98,52.39,0,71.47,3.95,3.2,3.2,3.2,2.45,2.45,0.417,3.088,2.975,2.575,2.263,2.013,1.675,0,0
"2018-03-24 08:43:00",942670,0,8.75,8.95,9,51.28,0,71.37,3.95,3.95,3.95,3.95,3.2,3.2,0.435,3.513,3.325,3.088,2.775,2.538,2.088,0,0
"2018-03-24 08:44:00",942671,0,8.8,9.04,9.07,51.41,0,70.24,4.7,4.7,3.95,3.2,3.2,3.2,0.442,3.65,3.525,3.175,2.763,2.413,2.063,0,0
"2018-03-24 08:45:00",942672,0,8.82,9.05,9.09,49.43,0,70.9,4.7,4.7,3.95,3.95,3.2,2.45,0.495,3.388,3.25,2.913,2.613,2.288,1.85,0,0
"2018-03-24 08:46:00",942673,0,8.88,9.1,9.11,48.38,0,68.65,3.2,3.2,3.2,3.2,2.45,2.45,0.419,2.65,2.513,2.288,2.113,1.875,1.6,0,0
"2018-03-24 08:47:00",942674,0,8.97,9.2,9.2,49.9,0,67.44,3.95,3.95,3.2,3.2,3.2,2.45,0.46,2.975,2.688,2.338,2.125,1.925,1.588,0,0
"2018-03-24 08:48:00",942675,0,9.02,9.26,9.29,48.62,0,66.3,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.288,3.025,2.488,2.15,1.913,1.613,0,0
"2018-03-24 08:49:00",942676,0,9.07,9.32,9.32,48.35,0,68.3,3.95,3.95,3.95,3.2,3.2,2.45,0.538,3.1,3.025,2.675,2.338,2.037,1.75,0,0
"2018-03-24 08:50:00",942677,-1,9.13,9.39,9.39,49.54,0,74.41,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.038,2.775,2.4,2.163,1.913,1.575,0,0
"2018-03-24 08:51:00",942678,-1,9.13,9.44,9.45,49.41,0,83.6,3.95,3.2,3.2,3.2,3.2,2.45,0.471,3.213,2.675,2.238,2.037,1.813,1.513,0,0
"2018-03-24 08:52:00",942679,-1,9.15,9.49,9.5,50.55,0,92.4,3.95,3.2,3.2,3.2,2.45,2.45,0.403,3.188,2.838,2.525,2.2,1.95,1.613,0,0
"2018-03-24 08:53:00",942680,-1,9.16,9.43,9.44,48.31,0,86.2,3.95,4.7,3.95,3.95,3.2,2.45,0.634,3.263,2.913,2.475,2.238,2.037,1.659,0,0
"2018-03-24 08:54:00",942681,-1,9.23,9.47,9.49,47.56,0,94.9,5.45,5.45,4.7,3.95,3.95,3.2,0.698,3.013,3.213,2.788,2.438,2.175,1.699,0,0
"2018-03-24 08:55:00",942682,-1,9.35,9.57,9.55,47.34,0,80.5,3.95,3.2,3.95,3.2,3.2,2.45,0.419,3.038,2.85,2.788,2.575,2.275,1.963,0,0
"2018-03-24 08:56:00",942683,-1,9.33,9.62,9.6,48.35,0,80.3,3.95,3.95,3.2,3.2,3.2,2.45,0.519,3.25,3.038,2.663,2.288,2.025,1.713,0,0
"2018-03-24 08:57:00",942684,-1,9.33,9.65,9.66,49.41,0,80.9,3.95,3.95,3.2,3.2,3.2,3.2,0.589,3.15,2.9,2.625,2.325,2.075,1.725,0,0
"2018-03-24 08:58:00",942685,-1,9.25,9.53,9.58,47.22,0,80.3,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.925,2.825,2.5,2.113,1.788,1.438,0,0
"2018-03-24 08:59:00",942686,-1,9.24,9.52,9.59,47.48,0,82.8,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.738,2.65,2.388,2.1,1.9,1.525,0,0
"2018-03-24 09:00:00",942687,-1,9.29,9.57,9.6,48.69,0,96.9,3.95,2.45,2.45,3.2,2.45,2.45,0.502,2.313,1.963,1.763,1.663,1.6,1.338,0,0
"2018-03-24 09:01:00",942688,-1,9.4,9.6,9.61,48.08,0,110.6,3.95,3.95,3.2,3.2,3.2,2.45,0.419,2.863,2.6,2.525,2.35,2.125,1.7,0,0
"2018-03-24 09:02:00",942689,-1,9.62,9.79,9.76,46.24,0,115.7,3.2,2.45,2.45,1.7,1.7,1.7,0.322,2.013,1.613,1.413,1.25,1.072,0.848,0,0
"2018-03-24 09:03:00",942690,-1,9.92,10.01,10.02,43.91,0,133.8,6.2,5.45,5.45,5.45,4.7,3.95,0.874,4.112,3.862,3.25,2.75,2.375,1.988,0,0
"2018-03-24 09:04:00",942691,-1,10.12,10.27,10.24,40.27,0,134.5,6.2,5.45,4.7,4.7,4.7,3.2,0.687,4.475,4.312,3.862,3.325,3.075,2.413,0,0
"2018-03-24 09:05:00",942692,-1,10.22,10.43,10.37,40.62,0,114.7,3.95,3.95,3.2,3.2,3.2,3.2,0.415,3.363,3.225,2.738,2.425,2.15,1.788,0,0
"2018-03-24 09:06:00",942693,-1,10.07,10.35,10.29,43.89,0,83.7,3.95,3.2,3.2,2.45,2.45,1.7,0.349,2.788,2.6,2.2,1.95,1.688,1.375,0,0
"2018-03-24 09:07:00",942694,-1,9.83,10.12,10.13,46.6,0,90.9,3.95,3.95,3.2,3.2,3.2,2.45,0.415,2.85,2.65,2.463,2.25,2,1.663,0,0
"2018-03-24 09:08:00",942695,-1,9.78,10,10.08,46.33,0,117.1,3.2,3.2,3.2,3.2,2.45,2.45,0.37,2.613,2.563,2.413,2.175,1.925,1.563,0,0
"2018-03-24 09:09:00",942696,-1,10.05,10.24,10.27,43.12,0,134.3,5.45,4.7,3.95,3.95,3.2,3.2,0.53,3.35,2.838,2.413,2.088,1.975,1.613,0,0
"2018-03-24 09:10:00",942697,0,10.23,10.46,10.46,41.08,0,124.7,6.2,5.45,5.45,4.7,4.7,3.95,0.731,4.712,4.612,4,3.563,3.213,2.638,0,0
"2018-03-24 09:11:00",942698,0,10.24,10.5,10.5,39.84,0,139.6,6.95,6.2,5.45,5.45,4.7,4.7,0.614,5.562,5.287,4.562,4,3.488,2.875,0,0
"2018-03-24 09:12:00",942699,0,10.24,10.48,10.48,39.34,0,134.4,6.95,6.95,6.95,6.2,5.45,5.45,1.044,5.675,5.55,4.812,4.2,3.737,3.025,0,0
"2018-03-24 09:13:00",942700,0,10.22,10.47,10.44,38.97,0,137.6,6.95,6.95,6.95,6.2,6.2,5.45,0.861,5.375,5.2,4.712,4.125,3.713,3.213,0,0
"2018-03-24 09:14:00",942701,0,10.25,10.5,10.46,38.83,0,142.3,6.2,6.2,5.45,5.45,4.7,3.95,0.592,4.987,5.125,4.675,4.15,3.7,2.963,0,0
"2018-03-24 09:15:00",942702,0,10.28,10.52,10.49,39.06,0,146.1,5.45,5.45,5.45,4.7,3.95,3.2,0.442,4.675,4.762,4.187,3.65,3.238,2.625,0,0
"2018-03-24 09:16:00",942703,0,10.34,10.58,10.59,39.98,0,143.1,5.45,5.45,4.7,3.95,3.95,3.2,0.442,4.15,4.025,3.575,3.175,2.788,2.325,0,0
"2018-03-24 09:17:00",942704,0,10.35,10.61,10.61,39.21,0,141,5.45,5.45,5.45,4.7,4.7,3.95,0.664,4.387,4.212,3.725,3.388,3.063,2.613,0,0
"2018-03-24 09:18:00",942705,0,10.36,10.65,10.66,39.6,0,147.7,6.2,5.45,4.7,4.7,3.95,3.2,0.595,4.512,3.8,3.088,2.7,2.4,1.988,0,0
"2018-03-24 09:19:00",942706,0,10.41,10.73,10.74,39.96,0,134.1,6.2,5.45,5.45,4.7,4.7,4.7,0.737,4.775,4.5,4,3.538,3.2,2.65,0,0
"2018-03-24 09:20:00",942707,0,10.39,10.7,10.71,39.37,0,137.7,6.95,6.95,6.2,5.45,4.7,4.7,0.635,5.512,5.275,4.575,3.987,3.563,2.925,0,0
"2018-03-24 09:21:00",942708,0,10.39,10.68,10.71,38.39,0,151.5,6.95,6.2,6.2,5.45,4.7,4.7,0.768,5.325,5.1,4.487,3.85,3.438,2.788,0,0
"2018-03-24 09:22:00",942709,0,10.41,10.71,10.73,38.03,0,162.3,5.45,5.45,5.45,4.7,4.7,3.95,0.633,4.462,4.387,4.138,3.525,3.025,2.538,0,0
"2018-03-24 09:23:00",942710,0,10.47,10.73,10.74,38.58,0,154,4.7,4.7,4.7,3.95,3.95,3.2,0.462,3.688,3.5,3.388,3.05,2.625,2.25,0,0
"2018-03-24 09:24:00",942711,0,10.54,10.8,10.85,39.03,0,161.4,5.45,4.7,4.7,3.95,3.2,3.2,0.545,4.225,3.875,3.3,2.863,2.563,2.138,0,0
"2018-03-24 09:25:00",942712,0,10.57,10.86,10.93,38.85,0,157.1,6.2,6.2,5.45,5.45,4.7,4.7,0.718,4.975,4.762,4.112,3.6,3.188,2.763,0,0
"2018-03-24 09:26:00",942713,0,10.56,10.81,10.88,37.94,0,158.3,5.45,6.2,5.45,5.45,4.7,3.95,0.422,4.3,4.3,4.062,3.625,3.213,2.688,0,0
"2018-03-24 09:27:00",942714,0,10.61,10.88,10.92,38.82,0,155.8,6.2,5.45,5.45,4.7,3.95,3.95,0.608,4.537,4.362,4.038,3.5,3.125,2.613,0,0
"2018-03-24 09:28:00",942715,0,10.6,10.88,10.92,39.4,0,150.5,5.45,5.45,4.7,3.95,3.95,3.95,0.562,4.475,4.038,3.8,3.3,3,2.463,0,0
"2018-03-24 09:29:00",942716,0,10.63,10.96,11.03,39.12,0,156.6,6.95,6.95,6.95,5.45,5.45,3.95,0.884,5.287,5.087,4.275,3.662,3.275,2.688,0,0
"2018-03-24 09:30:00",942717,0,10.62,10.93,10.98,38.66,0,157.3,6.2,6.2,6.2,6.2,5.45,3.95,0.658,5.325,5.1,4.675,4.2,3.738,3.175,0,0
"2018-03-24 09:31:00",942718,0,10.64,10.93,10.98,37.58,0,160.4,5.45,5.45,5.45,4.7,3.95,3.95,0.639,4.412,4.237,3.912,3.4,3.05,2.613,0,0
"2018-03-24 09:32:00",942719,0,10.65,10.94,10.98,38.11,0,150.2,6.2,6.2,4.7,4.7,3.95,3.95,0.512,4.537,4.462,4.087,3.563,3.2,2.675,0,0
"2018-03-24 09:33:00",942720,0,10.71,10.95,10.97,38.88,0,154.9,5.45,4.7,4.7,4.7,3.95,3.2,0.451,4.375,4.112,3.763,3.288,2.938,2.45,0,0
"2018-03-24 09:34:00",942721,0,10.79,11.03,11.06,37.46,0,165.8,6.2,5.45,5.45,4.7,3.95,3.2,0.576,4.062,3.812,3.625,3.2,2.95,2.55,0,0
"2018-03-24 09:35:00",942722,0,10.85,11.11,11.14,37.5,0,157.3,4.7,4.7,3.95,3.95,3.95,3.2,0.668,3.763,3.413,3.025,2.563,2.3,1.9,0,0
"2018-03-24 09:36:00",942723,0,10.85,11.16,11.18,37.73,0,151.5,5.45,4.7,4.7,4.7,3.95,3.95,0.538,4.087,4.138,3.825,3.475,3.163,2.588,0,0
"2018-03-24 09:37:00",942724,0,10.8,11.1,11.18,37.41,0,151.5,5.45,5.45,4.7,4.7,3.95,3.95,0.553,4.3,4.125,3.6,3.175,2.975,2.425,0,0
"2018-03-24 09:38:00",942725,0,10.86,11.19,11.24,38.92,0,150,5.45,5.45,4.7,3.95,3.95,3.2,0.598,3.838,3.463,3.088,2.713,2.363,1.938,0,0
"2018-03-24 09:39:00",942726,0,10.86,11.19,11.23,37.87,0,153.3,5.45,5.45,4.7,4.7,4.7,3.95,0.595,4.275,4.15,3.788,3.45,3.25,2.675,0,0
"2018-03-24 09:40:00",942727,0,10.92,11.24,11.26,38.14,0,160.6,3.95,4.7,4.7,4.7,3.95,3.2,0.534,3.65,3.613,3.438,3.125,2.9,2.413,0,0
"2018-03-24 09:41:00",942728,0,10.96,11.31,11.32,37.78,0,147.2,6.95,6.95,6.2,5.45,4.7,3.95,0.721,5.1,4.512,3.925,3.513,3.125,2.625,0,0
"2018-03-24 09:42:00",942729,0,10.93,11.3,11.35,37.17,0,156.3,7.7,7.7,7.7,6.2,6.2,5.45,0.937,5.975,5.687,5.125,4.575,4.212,3.463,0,0
"2018-03-24 09:43:00",942730,0,10.95,11.27,11.33,37.1,0,158.9,5.45,4.7,4.7,4.7,3.95,3.2,0.6,4.362,3.937,3.538,3.238,2.9,2.425,0,0
"2018-03-24 09:44:00",942731,0,10.96,11.36,11.4,37.44,0,152.2,6.2,6.2,6.2,5.45,4.7,4.7,0.551,5.312,4.9,4.7,4.163,3.65,2.988,0,0
"2018-03-24 09:45:00",942732,0,10.94,11.3,11.37,36.88,0,149.2,7.7,7.7,6.95,6.95,6.2,5.45,0.766,6.375,6.087,5.337,4.625,4.175,3.475,0,0
"2018-03-24 09:46:00",942733,0,11.02,11.35,11.44,37.43,0,155.9,6.95,6.95,6.2,6.2,5.45,5.45,0.973,4.887,4.575,3.9,3.562,3.213,2.8,0,0
"2018-03-24 09:47:00",942734,0,11.14,11.51,11.56,37.42,0,159,6.95,6.95,6.2,5.45,5.45,4.7,0.798,5.55,5.2,4.612,4.038,3.675,3.175,0,0
"2018-03-24 09:48:00",942735,0,11.16,11.54,11.58,36.75,0,157.2,6.95,6.2,6.2,5.45,5.45,4.7,0.672,5.65,5.487,5.112,4.662,4.163,3.35,0,0
"2018-03-24 09:49:00",942736,0,11.22,11.6,11.68,37.26,0,157.3,6.95,6.95,6.2,5.45,4.7,3.95,0.718,5.2,5.062,4.675,4.062,3.55,3.1,0,0
"2018-03-24 09:50:00",942737,-1,11.27,11.68,11.78,36.48,0,168.8,6.95,6.2,6.2,5.45,5.45,4.7,0.871,5.137,4.7,4.163,3.638,3.3,2.75,0,0
"2018-03-24 09:51:00",942738,-1,11.21,11.6,11.72,35.91,0,156.5,8.45,8.45,6.95,6.2,6.2,5.45,0.69,6.087,5.875,5.087,4.462,4.125,3.513,0,0
"2018-03-24 09:52:00",942739,-1,11.05,11.48,11.63,36.28,0,147.2,6.95,6.2,5.45,5.45,4.7,3.95,0.645,5.45,5.012,4.55,4.012,3.5,2.863,0,0
"2018-03-24 09:53:00",942740,-1,11.06,11.47,11.63,36.52,0,153.2,6.2,6.2,5.45,4.7,4.7,3.95,0.527,5.1,4.987,4.5,4.062,3.688,3.163,0,0
"2018-03-24 09:54:00",942741,-1,11.15,11.57,11.71,36.87,0,153.2,7.7,7.7,6.95,6.2,5.45,4.7,0.694,6.025,5.625,5.175,4.55,4.025,3.25,0,0
"2018-03-24 09:55:00",942742,-1,11.14,11.63,11.77,36.49,0,153.2,6.2,5.45,5.45,4.7,4.7,4.7,0.549,4.775,4.537,4.225,3.738,3.363,2.725,0,0
"2018-03-24 09:56:00",942743,-1,11.27,11.66,11.77,36.74,0,160.2,5.45,5.45,4.7,4.7,4.7,3.95,0.623,4.15,4.112,3.85,3.488,3.125,2.638,0,0
"2018-03-24 09:57:00",942744,-1,11.47,11.9,12.05,37.2,0,164.7,5.45,5.45,4.7,4.7,4.7,3.95,0.589,4.2,3.925,3.413,3.038,2.838,2.45,0,0
"2018-03-24 09:58:00",942745,-1,11.48,11.95,12.1,35.69,0,166.6,5.45,5.45,4.7,4.7,3.95,3.95,0.537,4.15,4.075,3.8,3.363,3.025,2.55,0,0
"2018-03-24 09:59:00",942746,-1,11.55,11.91,12.09,35.7,0,167.3,5.45,5.45,4.7,3.95,3.95,3.2,0.51,3.862,3.65,3.288,2.925,2.65,2.213,0,0
"2018-03-24 10:00:00",942747,-1,11.54,11.94,12.12,35.32,0,166.1,6.2,5.45,4.7,4.7,4.7,3.95,0.598,4.812,4.45,4.187,3.625,3.288,2.7,0,0
"2018-03-24 10:01:00",942748,-1,11.52,11.93,12.1,35,0,185.8,6.95,6.2,6.2,5.45,4.7,3.95,0.674,5.487,5.15,4.487,3.887,3.5,2.975,0,0
"2018-03-24 10:02:00",942749,-1,11.45,11.9,12.03,35.23,0,185.3,6.2,6.2,5.45,5.45,4.7,3.95,0.887,4.5,4.325,4.075,3.65,3.225,2.7,0,0
"2018-03-24 10:03:00",942750,-1,11.58,11.96,12.11,35.43,0,160.8,6.2,6.95,6.2,5.45,6.2,4.7,0.8,5.012,4.875,4.362,3.887,3.488,2.913,0,0
"2018-03-24 10:04:00",942751,-1,11.64,11.99,12.17,36.12,0,163.9,5.45,5.45,5.45,4.7,3.95,3.95,0.471,4.437,4.012,3.862,3.5,3.088,2.65,0,0
"2018-03-24 10:05:00",942752,-1,11.83,12.27,12.35,35.63,0,175.8,5.45,5.45,5.45,5.45,5.45,4.7,0.951,4.187,3.925,3.637,3.275,2.9,2.525,0,0
"2018-03-24 10:06:00",942753,-1,11.87,12.34,12.48,35.06,0,178.1,6.95,6.95,6.2,6.2,6.2,4.7,1.17,5.237,5.112,4.562,4.025,3.675,3.188,0,0
"2018-03-24 10:07:00",942754,-1,11.76,12.21,12.4,34.44,0,180.5,6.95,6.95,6.2,5.45,4.7,3.95,0.589,5.187,5,4.6,4.075,3.588,3.075,0,0
"2018-03-24 10:08:00",942755,-1,11.64,12.07,12.3,33.75,0,180.1,6.95,6.95,6.2,6.2,5.45,4.7,0.718,5.662,5.35,4.825,4.263,3.812,3.163,0,0
"2018-03-24 10:09:00",942756,-1,11.6,12.01,12.24,34.04,0,161.3,6.2,6.95,6.2,5.45,5.45,4.7,0.956,4.512,4.437,4.087,3.637,3.275,2.788,0,0
"2018-03-24 10:10:00",942757,0,11.57,11.97,12.16,33.95,0,168,4.7,5.45,5.45,4.7,3.95,3.95,0.617,4.138,3.863,3.613,3.25,2.975,2.413,0,0
"2018-03-24 10:11:00",942758,0,11.67,12.07,12.24,34.26,0,173.2,6.95,6.95,6.2,5.45,5.45,5.45,1.029,4.6,4.287,3.787,3.387,3.188,2.738,0,0
"2018-03-24 10:12:00",942759,0,11.74,12.16,12.32,34.41,0,167.9,5.45,5.45,5.45,4.7,4.7,3.95,0.553,4.812,4.8,4.462,3.912,3.513,3.025,0,0
"2018-03-24 10:13:00",942760,0,11.78,12.13,12.3,34.59,0,160.2,7.7,6.95,6.95,6.2,6.2,5.45,1.079,5.05,5,4.625,4.212,3.787,3.213,0,0
"2018-03-24 10:14:00",942761,0,11.95,12.34,12.48,35.53,0,155.1,6.95,6.95,6.2,6.2,5.45,4.7,0.913,4.925,4.712,4.337,3.962,3.6,2.975,0,0
"2018-03-24 10:15:00",942762,0,12.09,12.62,12.68,34.91,0,183.5,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.1,2.75,2.538,2.388,2.25,1.863,0,0
"2018-03-24 10:16:00",942763,0,12.17,12.68,12.79,34.31,0,157,6.2,6.2,6.2,5.45,5.45,4.7,1.01,4.85,4.375,4.025,3.65,3.375,2.875,0,0
"2018-03-24 10:17:00",942764,0,11.97,12.41,12.56,33.47,0,161.1,6.2,6.2,5.45,5.45,5.45,3.95,0.714,5.15,4.9,4.6,4.187,3.825,3.163,0,0
"2018-03-24 10:18:00",942765,0,11.97,12.39,12.6,34.11,0,165.3,7.7,6.95,6.2,6.2,5.45,4.7,1.016,5.187,4.75,4.287,3.725,3.412,2.788,0,0
"2018-03-24 10:19:00",942766,0,11.88,12.35,12.56,33.92,0,176.1,6.95,6.95,6.2,5.45,5.45,4.7,0.637,5.462,5.225,4.675,4.125,3.7,3.138,0,0
"2018-03-24 10:20:00",942767,0,11.8,12.25,12.45,33.27,0,186.5,6.2,6.2,6.2,6.2,5.45,4.7,0.556,5.05,4.762,4.5,4,3.575,2.938,0,0
"2018-03-24 10:21:00",942768,0,11.81,12.26,12.46,33.88,0,185.4,6.95,6.95,6.2,5.45,4.7,4.7,0.746,5.437,5.087,4.537,4.087,3.7,3.15,0,0
"2018-03-24 10:22:00",942769,0,11.75,12.27,12.44,33.23,0,188.2,5.45,6.2,5.45,4.7,4.7,3.95,0.677,4.537,4.325,3.95,3.513,3.1,2.613,0,0
"2018-03-24 10:23:00",942770,0,11.91,12.33,12.55,34.38,0,168.5,6.2,5.45,6.2,5.45,4.7,4.7,1.004,4.275,3.912,3.675,3.35,3.05,2.588,0,0
"2018-03-24 10:24:00",942771,0,11.97,12.41,12.58,34.14,0,152.3,6.95,7.7,6.95,6.2,5.45,4.7,0.803,5.862,5.662,4.7,4.087,3.613,3.05,0,0
"2018-03-24 10:25:00",942772,0,11.72,12.23,12.46,34.03,0,152.3,6.95,6.95,6.2,6.2,5.45,4.7,0.903,5.662,5.462,4.887,4.387,3.85,3.188,0,0
"2018-03-24 10:26:00",942773,0,11.84,12.25,12.47,34.49,0,171.2,6.2,6.2,5.45,5.45,4.7,3.95,0.764,4.575,4.55,4.237,3.837,3.413,2.838,0,0
"2018-03-24 10:27:00",942774,0,12.03,12.43,12.61,34.66,0,176.8,5.45,5.45,5.45,4.7,4.7,3.95,0.666,4.15,3.9,3.675,3.213,2.95,2.5,0,0
"2018-03-24 10:28:00",942775,0,12.04,12.46,12.64,34.35,0,163.7,6.2,6.2,6.2,6.2,5.45,4.7,0.724,4.837,4.512,4.325,3.875,3.475,2.988,0,0
"2018-03-24 10:29:00",942776,0,12.09,12.57,12.73,34.39,0,166,5.45,4.7,4.7,4.7,4.7,4.7,0.767,3.95,3.813,3.65,3.313,3.025,2.563,0,0
"2018-03-24 10:30:00",942777,0,12.08,12.56,12.73,34.01,0,173.9,5.45,5.45,4.7,3.95,3.95,3.95,0.559,4.2,4.075,3.738,3.313,2.95,2.6,0,0
"2018-03-24 10:31:00",942778,0,12.12,12.61,12.82,34.11,0,169.8,6.2,6.2,5.45,4.7,4.7,3.95,0.658,4.5,4.175,3.887,3.45,3.113,2.675,0,0
"2018-03-24 10:32:00",942779,0,12.11,12.55,12.81,34.09,0,175.2,6.2,6.2,5.45,5.45,4.7,4.7,0.686,4.662,4.437,4.212,3.762,3.363,2.8,0,0
"2018-03-24 10:33:00",942780,0,12.12,12.51,12.74,33.84,0,180.6,4.7,4.7,4.7,3.95,3.2,3.2,0.507,3.563,3.175,2.9,2.6,2.375,2.088,0,0
"2018-03-24 10:34:00",942781,0,12.19,12.68,12.91,34.33,0,188.5,5.45,5.45,4.7,4.7,3.95,3.95,0.588,3.925,3.7,3.425,3.038,2.788,2.438,0,0
"2018-03-24 10:35:00",942782,0,12.23,12.77,13.01,33.89,0,174.4,6.95,6.2,6.2,5.45,5.45,4.7,0.9,5.2,4.962,4.562,3.9,3.5,2.975,0,0
"2018-03-24 10:36:00",942783,0,12.12,12.56,12.82,33.13,0,167.3,5.45,5.45,5.45,5.45,4.7,3.95,0.599,4.462,4.35,4.087,3.563,3.075,2.625,0,0
"2018-03-24 10:37:00",942784,0,12.2,12.59,12.82,33.45,0,194.3,6.2,4.7,4.7,4.7,4.7,3.2,0.678,3.625,3.363,3.1,2.875,2.588,2.25,0,0
"2018-03-24 10:38:00",942785,0,12.36,12.84,13.05,33.11,0,194.6,5.45,5.45,4.7,4.7,4.7,3.95,0.724,4.187,3.975,3.525,3.213,2.925,2.538,0,0
"2018-03-24 10:39:00",942786,0,12.37,12.87,13.03,31.15,0,192.5,6.2,6.2,6.2,5.45,5.45,4.7,0.648,5.137,4.725,4.4,3.975,3.525,3.063,0,0
"2018-03-24 10:40:00",942787,0,12.42,12.94,13.15,31.29,0,194.6,7.7,6.95,6.2,6.2,5.45,4.7,0.715,5.85,5.512,4.912,4.312,3.725,3.175,0,0
"2018-03-24 10:41:00",942788,0,12.35,12.9,13.12,31.31,0,190.2,6.95,6.95,6.95,6.2,5.45,4.7,0.792,5.1,4.737,4.425,3.962,3.588,3.163,0,0
"2018-03-24 10:42:00",942789,0,12.51,13.1,13.34,31.82,0,186.1,6.95,6.95,6.2,5.45,5.45,4.7,0.725,5.712,5.225,4.725,4.263,3.95,3.35,0,0
"2018-03-24 10:43:00",942790,0,12.32,12.87,13.03,30.56,0,193.3,5.45,5.45,5.45,5.45,4.7,3.95,0.85,4.1,3.812,3.712,3.512,3.213,2.663,0,0
"2018-03-24 10:44:00",942791,0,12.38,12.89,13.14,31.55,0,198.2,7.7,6.95,6.95,6.2,5.45,5.45,0.78,6.387,5.762,5.087,4.525,3.912,3.4,0,0
"2018-03-24 10:45:00",942792,0,12.32,12.96,13.2,31.19,0,197.4,7.7,6.95,6.95,6.2,5.45,4.7,0.815,5.787,5.475,5.025,4.425,3.85,3.15,0,0
"2018-03-24 10:46:00",942793,0,12.36,13.03,13.25,30.86,0,200.1,7.7,8.45,7.7,6.95,6.2,5.45,0.766,6.162,5.987,5.412,4.725,4.263,3.563,0,0
"2018-03-24 10:47:00",942794,0,12.27,12.83,13.05,30.23,0,206,9.2,8.45,8.45,7.7,6.95,6.2,1.054,6.537,6.025,5.475,4.887,4.4,3.725,0,0
"2018-03-24 10:48:00",942795,0,12.29,12.8,12.98,30.14,0,182.8,9.95,9.95,9.95,9.2,8.45,6.95,1.33,8.26,8.05,7.762,6.812,5.975,5.075,0,0
"2018-03-24 10:49:00",942796,0,12.28,12.77,12.99,30.36,0,158.8,7.7,7.7,6.95,6.2,4.7,3.95,0.729,5.225,4.925,4.325,3.775,3.375,2.763,0,0
"2018-03-24 10:50:00",942797,-1,12.38,12.9,13.12,30.74,0,192.4,6.2,6.2,6.2,5.45,4.7,4.7,0.602,5.225,5.075,4.612,4.038,3.725,3.075,0,0
"2018-03-24 10:51:00",942798,-1,12.36,12.88,13.13,30.33,0,196.6,5.45,5.45,4.7,4.7,5.45,4.7,0.874,3.837,3.425,3.05,2.7,2.525,2.175,0,0
"2018-03-24 10:52:00",942799,-1,12.56,13.03,13.27,30.97,0,168.9,6.2,6.2,5.45,5.45,4.7,4.7,1.029,4.612,4.287,3.787,3.4,3.063,2.45,0,0
"2018-03-24 10:53:00",942800,-1,12.49,13,13.21,30.08,0,174,9.2,9.2,9.2,8.45,8.45,6.95,1.122,6.975,6.587,6.15,5.425,4.912,4.3,0,0
"2018-03-24 10:54:00",942801,-1,12.39,12.82,12.98,30.2,0,169.7,8.45,7.7,7.7,6.95,6.2,5.45,0.724,6.7,6.287,5.812,5.337,4.725,4.038,0,0
"2018-03-24 10:55:00",942802,-1,12.52,12.92,13.06,30.74,0,184,6.95,6.95,6.95,6.2,5.45,5.45,0.777,5.687,5.4,5.087,4.575,4.075,3.5,0,0
"2018-03-24 10:56:00",942803,-1,12.75,13.28,13.37,31,0,198.5,6.95,6.95,6.95,6.95,5.45,5.45,0.743,5.762,5.512,5.287,4.75,4.287,3.638,0,0
"2018-03-24 10:57:00",942804,-1,12.55,13.09,13.26,29.87,0,197.6,6.2,6.2,6.2,5.45,5.45,3.95,0.539,5.387,5.237,5.062,4.525,3.938,3.225,0,0
"2018-03-24 10:58:00",942805,-1,12.62,13.03,13.21,30.59,0,192.3,6.95,6.95,6.95,6.2,5.45,5.45,0.709,5.437,5.275,5.05,4.475,4.062,3.475,0,0
"2018-03-24 10:59:00",942806,-1,12.86,13.33,13.51,30.87,0,185.9,9.2,8.45,7.7,6.95,6.2,4.7,0.901,5.625,5.2,4.5,3.912,3.425,2.8,0,0
"2018-03-24 11:00:00",942807,-1,12.84,13.41,13.65,30.1,0,175.3,9.2,8.45,7.7,7.7,6.95,6.2,1.018,6.762,6.487,5.787,5.125,4.637,4,0,0
"2018-03-24 11:01:00",942808,-1,12.57,13.1,13.35,29.61,0,186.5,9.2,10.7,9.95,9.2,8.45,6.95,1.324,7.237,7.012,6.512,5.687,5.112,4.312,0,0
"2018-03-24 11:02:00",942809,-1,12.38,13,13.29,30.19,0,193,9.2,8.45,7.7,6.95,6.95,5.45,0.767,7.437,7.062,6.4,5.625,4.875,4.138,0,0
"2018-03-24 11:03:00",942810,-1,12.43,12.96,13.17,30.36,0,198,8.45,7.7,6.95,6.2,6.2,5.45,0.598,6.787,6.312,5.95,5.35,4.787,4.062,0,0
"2018-03-24 11:04:00",942811,-1,12.59,13.17,13.33,30.55,0,196.3,9.95,9.95,9.95,9.2,8.45,7.7,1.18,8.59,8.11,7.312,6.55,5.975,5.025,0,0
"2018-03-24 11:05:00",942812,-1,12.42,12.97,13.12,29.83,0,196.7,9.2,9.95,9.2,7.7,7.7,6.2,0.718,7.812,7.6,7.237,6.387,5.687,4.75,0,0
"2018-03-24 11:06:00",942813,-1,12.29,12.86,13.09,30.02,0,198.5,9.95,9.95,8.45,7.7,6.95,6.2,0.808,7.662,7.262,6.6,5.737,5.187,4.263,0,0
"2018-03-24 11:07:00",942814,-1,12.45,12.98,13.24,30.63,0,193.6,9.2,9.2,9.2,8.45,7.7,6.95,1.088,7.537,7.212,6.612,5.762,5.162,4.3,0,0
"2018-03-24 11:08:00",942815,-1,12.29,12.84,13.04,29.61,0,205.8,8.45,9.2,7.7,7.7,6.2,5.45,0.87,6.312,6.15,5.75,5.062,4.375,3.575,0,0
"2018-03-24 11:09:00",942816,-1,12.49,12.97,13.21,30.79,0,192.5,7.7,6.95,6.95,6.2,5.45,5.45,0.756,5.862,5.487,5.062,4.45,3.937,3.325,0,0
"2018-03-24 11:10:00",942817,0,12.6,13.17,13.32,30.09,0,209.7,9.2,9.2,8.45,7.7,6.95,5.45,0.947,7.25,6.7,6.112,5.55,4.812,3.962,0,0
"2018-03-24 11:11:00",942818,0,12.36,12.92,13.05,29.88,0,211,9.2,9.95,9.95,9.2,8.45,7.7,1.14,7.262,6.95,6.587,5.925,5.387,4.587,0,0
"2018-03-24 11:12:00",942819,0,12.46,12.95,13.1,30.72,0,200.1,6.95,6.95,6.2,5.45,4.7,3.95,0.62,5.562,5.137,4.65,4.175,3.713,3.063,0,0
"2018-03-24 11:13:00",942820,0,12.39,12.98,13.17,30.32,0,193.6,6.2,6.2,5.45,4.7,4.7,4.7,0.515,5.137,4.487,4.05,3.613,3.325,2.825,0,0
"2018-03-24 11:14:00",942821,0,12.49,13.06,13.25,30.78,0,202.9,7.7,7.7,6.95,6.95,6.2,5.45,0.786,6.462,5.9,5.45,4.825,4.225,3.6,0,0
"2018-03-24 11:15:00",942822,0,12.57,13,13.19,30.81,0,205.1,7.7,7.7,7.7,6.95,6.2,5.45,0.704,6.687,6.487,6.162,5.425,4.8,3.937,0,0
"2018-03-24 11:16:00",942823,0,12.43,12.92,13.07,30.22,0,200.6,6.95,6.95,6.95,6.95,5.45,5.45,0.691,5.925,5.8,5.462,4.875,4.3,3.65,0,0
"2018-03-24 11:17:00",942824,0,12.39,12.85,13.03,31.04,0,198.5,6.2,6.2,5.45,5.45,4.7,4.7,0.524,5.287,5.025,4.637,4.112,3.7,3.213,0,0
"2018-03-24 11:18:00",942825,0,12.5,12.99,13.18,31.25,0,212.3,9.2,8.45,7.7,6.95,6.2,6.2,0.943,6.912,6.425,5.612,4.875,4.35,3.7,0,0
"2018-03-24 11:19:00",942826,0,12.52,12.99,13.17,31.2,0,193.6,8.45,8.45,7.7,6.95,6.95,5.45,0.795,7.15,6.725,5.962,5.287,4.625,3.85,0,0
"2018-03-24 11:20:00",942827,0,12.56,12.95,13.15,30.97,0,206.2,7.7,8.45,7.7,6.95,6.2,5.45,0.698,6.525,6.187,5.65,5.125,4.725,3.912,0,0
"2018-03-24 11:21:00",942828,0,12.44,12.91,13.08,30.35,0,208,8.45,8.45,8.45,6.95,6.2,5.45,0.846,6.5,6.325,5.875,5.237,4.575,3.937,0,0
"2018-03-24 11:22:00",942829,0,12.3,12.7,12.87,30.7,0,207.2,6.95,6.2,6.2,6.2,5.45,4.7,0.823,5.387,4.925,4.3,3.8,3.325,2.838,0,0
"2018-03-24 11:23:00",942830,0,12.34,12.77,12.93,31.18,0,215.8,6.95,6.95,6.95,6.2,5.45,5.45,0.818,5.812,5.437,5.025,4.425,4.025,3.4,0,0
"2018-03-24 11:24:00",942831,0,12.32,12.79,13,31.1,0,202.4,6.2,6.2,5.45,5.45,4.7,3.95,0.568,5.25,4.987,4.412,3.862,3.5,2.95,0,0
"2018-03-24 11:25:00",942832,0,12.49,13.03,13.23,31.58,0,194,6.2,6.2,5.45,5.45,4.7,4.7,0.63,5.387,5.05,4.612,4.112,3.65,3.163,0,0
"2018-03-24 11:26:00",942833,0,12.4,12.94,13.11,30.63,0,188,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.437,4.263,4.062,3.5,3.15,2.688,0,0
"2018-03-24 11:27:00",942834,0,12.43,12.83,13.04,30.9,0,189.7,5.45,5.45,5.45,5.45,4.7,3.95,0.624,4.55,4.312,4.062,3.65,3.35,2.85,0,0
"2018-03-24 11:28:00",942835,0,12.53,12.97,13.15,31.42,0,204,9.2,8.45,8.45,6.95,6.2,6.2,1.202,6.187,5.787,5.2,4.487,3.95,3.412,0,0
"2018-03-24 11:29:00",942836,0,12.59,13.04,13.22,31.13,0,216.1,9.2,9.2,8.45,8.45,6.95,6.2,0.844,7.85,7.8,7.012,6.175,5.425,4.587,0,0
"2018-03-24 11:30:00",942837,0,12.43,12.88,13.09,30.97,0,203.7,8.45,8.45,8.45,7.7,6.95,6.2,0.943,7.35,7.075,6.587,5.8,5.112,4.275,0,0
"2018-03-24 11:31:00",942838,0,12.42,12.9,13.1,31.19,0,208.1,7.7,6.95,6.95,6.2,5.45,5.45,0.672,6.462,6.125,5.65,5.012,4.412,3.862,0,0
"2018-03-24 11:32:00",942839,0,12.35,12.86,13.06,31.02,0,198.7,7.7,7.7,6.95,6.95,5.45,5.45,0.548,6.625,6.412,5.937,5.312,4.7,3.887,0,0
"2018-03-24 11:33:00",942840,0,12.35,12.85,13.09,31.49,0,199.7,6.95,6.95,6.2,6.2,5.45,5.45,0.729,6.05,5.787,5.275,4.6,4.125,3.475,0,0
"2018-03-24 11:34:00",942841,0,12.49,12.97,13.19,30.61,0,180.1,7.7,8.45,7.7,6.95,6.2,5.45,0.842,6.562,6.15,5.35,4.725,4.212,3.625,0,0
"2018-03-24 11:35:00",942842,0,12.53,12.94,13.13,30.47,0,178.5,7.7,7.7,6.95,6.2,6.2,5.45,0.896,5.712,5.25,4.725,4.175,3.8,3.225,0,0
"2018-03-24 11:36:00",942843,0,12.71,13.13,13.33,31.37,0,208.1,7.7,6.95,7.7,6.2,5.45,4.7,1.079,5.55,5.212,4.862,4.3,3.787,3.2,0,0
"2018-03-24 11:37:00",942844,0,12.61,13.06,13.22,30.75,0,205.8,6.95,6.95,6.95,6.2,6.2,4.7,1.125,5.25,5.087,4.662,4.075,3.575,2.988,0,0
"2018-03-24 11:38:00",942845,0,12.65,13.02,13.26,31.37,0,187,6.2,6.2,6.2,6.2,5.45,4.7,0.691,5.575,5.275,4.862,4.387,3.937,3.313,0,0
"2018-03-24 11:39:00",942846,0,12.67,13.11,13.24,30.11,0,171.1,6.2,6.2,5.45,5.45,5.45,4.7,0.768,5.05,4.537,4.237,3.875,3.6,3.038,0,0
"2018-03-24 11:40:00",942847,0,12.62,13.02,13.13,30,0,177.1,6.95,6.95,6.2,6.2,5.45,4.7,0.561,5.487,5.575,5.1,4.487,4.1,3.55,0,0
"2018-03-24 11:41:00",942848,0,12.79,13.19,13.36,31.17,0,189.8,6.95,6.95,6.2,5.45,4.7,4.7,0.847,5.037,4.75,4.125,3.7,3.425,2.863,0,0
"2018-03-24 11:42:00",942849,0,12.81,13.38,13.49,30.34,0,173.6,8.45,9.2,8.45,7.7,6.95,5.45,1.011,7.012,6.65,6.162,5.4,4.837,4.075,0,0
"2018-03-24 11:43:00",942850,0,12.55,13.03,13.27,29.87,0,174.5,8.45,8.45,8.45,7.7,6.95,5.45,0.819,6.6,6.35,5.925,5.3,4.85,4,0,0
"2018-03-24 11:44:00",942851,0,12.56,12.99,13.24,30.28,0,172.4,8.45,8.45,8.45,7.7,6.95,6.2,1.089,6.762,6.587,6.062,5.375,4.762,3.975,0,0
"2018-03-24 11:45:00",942852,0,12.54,12.94,13.18,30.17,0,174.9,9.2,9.2,8.45,7.7,7.7,6.2,1.046,7.212,6.9,6.262,5.4,4.875,4.05,0,0
"2018-03-24 11:46:00",942853,0,12.46,12.86,13.15,29.98,0,175.1,7.7,6.95,7.7,6.2,6.2,4.7,0.69,5.95,5.9,5.462,4.812,4.125,3.563,0,0
"2018-03-24 11:47:00",942854,0,12.47,12.85,13.13,30.36,0,190.2,6.95,6.2,6.2,5.45,4.7,4.7,0.703,5.15,4.85,4.437,3.962,3.625,3.113,0,0
"2018-03-24 11:48:00",942855,0,12.47,12.92,13.11,30.4,0,180.9,7.7,6.95,6.2,5.45,5.45,3.95,0.966,5.237,4.475,3.937,3.562,3.35,2.888,0,0
"2018-03-24 11:49:00",942856,0,12.53,12.98,13.18,30.62,0,197,7.7,6.95,6.95,6.2,5.45,4.7,0.81,5.587,5.175,4.837,4.312,3.95,3.363,0,0
"2018-03-24 11:50:00",942857,-1,12.59,13.05,13.25,31,0,207.4,6.2,6.2,5.45,4.7,4.7,3.95,0.534,5.287,4.912,4.512,3.925,3.5,2.9,0,0
"2018-03-24 11:51:00",942858,-1,12.78,13.27,13.45,30.87,0,195.6,6.95,6.95,6.95,6.2,5.45,4.7,0.62,5.362,5.312,5.15,4.725,4.312,3.613,0,0
"2018-03-24 11:52:00",942859,-1,12.82,13.28,13.43,30.65,0,208.4,6.2,6.2,6.2,5.45,4.7,3.95,0.725,4.462,4.312,4.012,3.575,3.2,2.663,0,0
"2018-03-24 11:53:00",942860,-1,12.73,13.25,13.51,30.83,0,215,6.95,6.2,5.45,5.45,4.7,3.95,0.625,4.825,4.55,4.175,3.65,3.25,2.8,0,0
"2018-03-24 11:54:00",942861,-1,12.68,13.14,13.45,31.01,0,204.7,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.838,3.6,3.3,2.913,2.663,2.238,0,0
"2018-03-24 11:55:00",942862,-1,12.86,13.37,13.59,31.1,0,198.1,6.2,6.2,5.45,5.45,5.45,3.95,0.538,5.025,4.812,4.45,3.987,3.613,3.05,0,0
"2018-03-24 11:56:00",942863,-1,12.95,13.42,13.63,31.03,0,199.8,6.95,6.95,6.2,5.45,5.45,4.7,0.739,5.287,5.162,4.85,4.225,3.787,3.188,0,0
"2018-03-24 11:57:00",942864,-1,12.86,13.26,13.49,30.86,0,196.1,5.45,5.45,5.45,4.7,3.95,3.2,0.402,4.387,4.237,3.825,3.375,3.013,2.55,0,0
"2018-03-24 11:58:00",942865,-1,13.09,13.52,13.8,31.15,0,187.5,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.725,4.425,3.987,3.488,3.188,2.663,0,0
"2018-03-24 11:59:00",942866,-1,13.29,13.81,14.04,30.04,0,177.4,6.95,6.95,6.2,6.2,5.45,4.7,0.79,5.412,5.212,4.8,4.4,4.012,3.463,0,0
"2018-03-24 12:00:00",942867,-1,13.3,13.83,14.04,30.22,0,185.1,8.45,7.7,6.95,6.2,5.45,4.7,0.623,5.987,5.475,4.787,4.237,3.875,3.263,0,0
"2018-03-24 12:01:00",942868,-1,13.18,13.73,13.98,30.14,0,204.7,6.2,6.95,6.2,5.45,4.7,4.7,0.568,5.425,5.15,4.8,4.263,3.65,3.125,0,0
"2018-03-24 12:02:00",942869,-1,13.02,13.58,13.82,30.18,0,208.6,8.45,8.45,7.7,6.95,6.2,5.45,0.842,6.437,5.812,5.187,4.625,4.212,3.7,0,0
"2018-03-24 12:03:00",942870,-1,12.9,13.47,13.71,29.65,0,207.9,9.2,9.2,8.45,8.45,7.7,6.2,0.944,7.975,7.725,7.012,6.225,5.587,4.737,0,0
"2018-03-24 12:04:00",942871,-1,12.78,13.34,13.58,29.68,0,210.6,7.7,7.7,6.95,6.2,5.45,5.45,0.62,6.637,6.412,5.975,5.225,4.562,3.837,0,0
"2018-03-24 12:05:00",942872,-1,12.87,13.33,13.5,30.31,0,202,7.7,7.7,6.95,6.95,6.2,5.45,0.881,6.4,6.187,5.8,5.312,4.737,3.9,0,0
"2018-03-24 12:06:00",942873,-1,12.68,13.27,13.4,29.7,0,201.2,6.95,6.95,6.2,5.45,5.45,3.95,0.664,5.45,5.187,4.812,4.263,3.812,3.138,0,0
"2018-03-24 12:07:00",942874,-1,12.88,13.35,13.59,30.75,0,187.5,6.95,6.2,6.2,6.2,5.45,4.7,0.648,5.337,5.175,4.712,4.225,3.775,3.138,0,0
"2018-03-24 12:08:00",942875,-1,13.08,13.69,13.87,30.01,0,198.2,5.45,5.45,4.7,4.7,4.7,4.7,0.612,4.687,4.362,3.937,3.563,3.2,2.838,0,0
"2018-03-24 12:09:00",942876,-1,12.99,13.61,13.86,29.32,0,197.4,6.2,6.2,5.45,5.45,5.45,3.95,0.691,4.987,4.95,4.587,3.9,3.563,2.938,0,0
"2018-03-24 12:10:00",942877,0,12.9,13.49,13.79,29.51,0,190.4,5.45,4.7,4.7,3.95,3.2,3.2,0.456,3.775,3.313,3.013,2.688,2.363,2.175,0,0
"2018-03-24 12:11:00",942878,0,13.01,13.55,13.82,29.69,0,194.6,9.95,10.7,9.95,9.2,7.7,6.95,1.461,6.487,6.175,5.712,5.162,4.5,3.912,0,0
"2018-03-24 12:12:00",942879,0,13,13.53,13.77,29.38,0,207,9.2,9.2,8.45,8.45,6.95,6.2,0.909,7.05,6.8,6.187,5.4,4.787,3.962,0,0
"2018-03-24 12:13:00",942880,0,12.88,13.47,13.71,29.07,0,207.1,9.2,9.2,8.45,7.7,6.95,6.95,0.771,7.925,7.712,7.05,6.125,5.525,4.6,0,0
"2018-03-24 12:14:00",942881,0,12.98,13.45,13.77,29.63,0,202.5,9.2,8.45,8.45,7.7,6.95,6.2,0.806,7.262,6.875,6.325,5.587,4.887,4.275,0,0
"2018-03-24 12:15:00",942882,0,12.97,13.57,13.79,28.88,0,196.2,9.95,9.2,9.2,8.45,7.7,6.2,1.158,7.1,6.95,6.525,5.7,5.087,4.275,0,0
"2018-03-24 12:16:00",942883,0,12.83,13.39,13.69,29.45,0,204.3,7.7,8.45,7.7,6.95,6.2,5.45,1.019,5.737,5.4,4.625,3.975,3.537,3.063,0,0
"2018-03-24 12:17:00",942884,0,13,13.5,13.73,29.61,0,207.6,8.45,9.2,8.45,6.95,6.95,6.2,0.822,6.725,6.512,5.987,5.212,4.7,4.025,0,0
"2018-03-24 12:18:00",942885,0,13.07,13.53,13.77,28.93,0,183.7,11.45,10.7,10.7,9.95,8.45,7.7,1.138,8.59,8.05,7.425,6.475,5.912,5.162,0,0
"2018-03-24 12:19:00",942886,0,13.32,13.77,14.02,29.08,0,220,9.95,9.95,9.95,8.45,7.7,6.95,0.992,8.8,8.47,7.775,6.8,6.1,5.15,0,0
"2018-03-24 12:20:00",942887,0,13.24,13.83,14.07,27.9,0,211.2,9.2,9.2,8.45,7.7,6.95,5.45,0.686,7.862,7.387,6.712,5.875,4.987,4.175,0,0
"2018-03-24 12:21:00",942888,0,13.04,13.66,13.88,27.55,0,204.3,9.2,9.2,9.2,8.45,7.7,6.95,0.982,8.1,7.737,7.062,6.287,5.55,4.612,0,0
"2018-03-24 12:22:00",942889,0,12.99,13.57,13.84,26.46,0,193.4,9.2,9.2,9.2,8.45,6.95,6.95,0.942,7.012,6.612,6.112,5.375,4.875,4.2,0,0
"2018-03-24 12:23:00",942890,0,13.15,13.69,13.89,26.73,0,188.1,8.45,7.7,6.95,6.95,6.2,5.45,0.86,5.812,5.787,5.387,4.737,4.287,3.563,0,0
"2018-03-24 12:24:00",942891,0,13.22,13.64,13.75,27.1,0,182.1,8.45,8.45,8.45,8.45,6.95,6.2,1.141,6.65,6.462,6.225,5.612,5.05,4.2,0,0
"2018-03-24 12:25:00",942892,0,13.12,13.5,13.64,27.01,0,172.4,6.2,6.95,6.95,6.2,5.45,4.7,0.792,5.25,5.15,4.8,4.1,3.712,3.313,0,0
"2018-03-24 12:26:00",942893,0,13.11,13.49,13.7,26.96,0,171.9,6.95,6.2,6.2,5.45,4.7,3.95,0.582,5.112,4.75,4.4,3.75,3.363,2.9,0,0
"2018-03-24 12:27:00",942894,0,13.13,13.53,13.78,27.24,0,176.6,5.45,5.45,4.7,4.7,3.95,3.2,0.476,4.362,4.112,3.763,3.325,3.113,2.575,0,0
"2018-03-24 12:28:00",942895,0,13.38,13.86,14.13,27.88,0,195.2,9.95,9.95,9.2,7.7,7.7,6.2,1.081,6.912,6.537,5.725,4.9,4.387,3.725,0,0
"2018-03-24 12:29:00",942896,0,13.5,14.06,14.32,27.31,0,189.1,8.45,8.45,8.45,6.95,6.95,5.45,0.985,6.375,5.787,5.287,4.575,4.025,3.475,0,0
"2018-03-24 12:30:00",942897,0,13.33,13.89,14.14,26.95,0,186.1,8.45,7.7,7.7,6.2,6.2,5.45,0.789,7.075,6.612,5.912,5.137,4.4,3.762,0,0
"2018-03-24 12:31:00",942898,0,13.14,13.77,14.05,26.93,0,197.5,8.45,7.7,7.7,6.95,6.95,5.45,0.744,6.862,6.325,5.55,4.912,4.337,3.738,0,0
"2018-03-24 12:32:00",942899,0,13.12,13.68,13.95,27.72,0,204.8,9.95,9.95,9.2,8.45,8.45,6.2,1.133,7.725,7.45,6.75,5.875,5.312,4.263,0,0
"2018-03-24 12:33:00",942900,0,13.01,13.53,13.72,27.46,0,197.7,9.95,9.95,9.95,8.45,7.7,6.95,1.213,7.987,7.787,7.337,6.487,5.862,4.837,0,0
"2018-03-24 12:34:00",942901,0,13.07,13.57,13.79,27.78,0,194.2,8.45,9.2,8.45,7.7,6.95,6.2,1.081,7.175,6.862,6.337,5.512,5.025,4.187,0,0
"2018-03-24 12:35:00",942902,0,13.11,13.65,13.81,27.22,0,180.8,9.2,8.45,6.95,6.95,6.2,6.2,0.756,6.9,6.45,5.937,5.375,4.8,4.125,0,0
"2018-03-24 12:36:00",942903,0,13.1,13.6,13.71,27.26,0,181.5,7.7,6.95,6.95,6.2,5.45,4.7,0.589,6.175,5.712,5.275,4.7,4.337,3.65,0,0
"2018-03-24 12:37:00",942904,0,13.18,13.69,13.87,27.7,0,197.3,7.7,6.95,6.95,6.2,6.2,5.45,0.814,5.937,5.637,5.187,4.575,4.125,3.425,0,0
"2018-03-24 12:38:00",942905,0,13.2,13.75,13.93,27.64,0,192.4,8.45,7.7,8.45,7.7,6.2,6.2,0.718,6.862,6.5,5.875,5.225,4.837,4.075,0,0
"2018-03-24 12:39:00",942906,0,13.12,13.61,13.81,27.54,0,190.2,9.2,8.45,8.45,7.7,6.95,6.2,0.792,7.487,7.062,6.275,5.537,5.062,4.15,0,0
"2018-03-24 12:40:00",942907,0,13.08,13.55,13.76,27.52,0,186.1,8.45,7.7,6.95,6.2,5.45,5.45,0.637,6.587,6.25,5.75,4.95,4.2,3.65,0,0
"2018-03-24 12:41:00",942908,0,13.01,13.56,13.79,27.79,0,199,7.7,6.95,6.95,6.2,5.45,4.7,0.737,6.437,6.062,5.25,4.5,3.975,3.388,0,0
"2018-03-24 12:42:00",942909,0,12.93,13.55,13.77,27.65,0,196.1,7.7,6.95,6.95,6.2,5.45,4.7,0.742,6.2,5.687,5.2,4.562,4.125,3.4,0,0
"2018-03-24 12:43:00",942910,0,13.1,13.6,13.84,27.86,0,211.4,9.95,9.95,9.95,8.45,7.7,7.7,1.664,7.562,7.075,6.375,5.625,4.95,4.175,0,0
"2018-03-24 12:44:00",942911,0,13.12,13.62,13.84,26.13,0,212.8,9.2,9.2,8.45,7.7,6.95,6.2,0.901,7.475,7.087,6.6,5.8,5.137,4.462,0,0
"2018-03-24 12:45:00",942912,0,13.1,13.67,13.93,27.15,0,216.7,7.7,6.95,6.95,6.2,4.7,4.7,0.62,6.237,5.837,5.35,4.65,3.962,3.325,0,0
"2018-03-24 12:46:00",942913,0,13.23,13.82,14.04,27.37,0,207.9,9.2,9.2,8.45,7.7,7.7,6.2,1.17,7.312,6.775,6.15,5.287,4.7,4.075,0,0
"2018-03-24 12:47:00",942914,0,13.11,13.65,13.94,26.73,0,199.7,8.45,8.45,7.7,7.7,6.95,6.2,0.834,7.025,6.8,6.25,5.512,4.862,4.1,0,0
"2018-03-24 12:48:00",942915,0,13.03,13.57,13.84,25.77,0,195.5,10.7,10.7,10.7,9.95,9.2,7.7,1.01,8.82,8.27,7.687,6.9,6.375,5.162,0,0
"2018-03-24 12:49:00",942916,0,12.98,13.5,13.71,25.87,0,193.7,9.95,9.95,9.2,8.45,6.95,6.2,0.922,8.24,7.925,7.387,6.6,5.775,4.875,0,0
"2018-03-24 12:50:00",942917,-1,13.15,13.55,13.73,26.22,0,181.7,6.95,6.2,6.2,6.2,6.2,4.7,0.871,5.25,5.025,4.425,3.9,3.613,3.125,0,0
"2018-03-24 12:51:00",942918,-1,13.14,13.68,13.84,25.9,0,195.6,9.95,8.45,8.45,7.7,6.95,6.2,0.994,7.137,6.537,5.925,5.1,4.625,3.887,0,0
"2018-03-24 12:52:00",942919,-1,13.06,13.62,13.78,25.49,0,187.8,7.7,7.7,7.7,6.95,6.95,5.45,0.823,5.737,5.45,5.075,4.475,4.075,3.388,0,0
"2018-03-24 12:53:00",942920,-1,13.28,13.81,14.01,26.43,0,206.4,10.7,9.95,9.2,8.45,7.7,6.95,1.486,7.037,6.55,5.937,5.312,4.812,4.025,0,0
"2018-03-24 12:54:00",942921,-1,13.07,13.72,13.89,25.65,0,200.9,8.45,8.45,8.45,7.7,6.95,5.45,0.731,6.3,6.2,5.75,5.05,4.462,3.813,0,0
"2018-03-24 12:55:00",942922,-1,13.08,13.51,13.69,26.44,0,200.5,10.7,10.7,9.95,9.2,8.45,6.95,1.324,7.937,7.3,6.837,6.112,5.55,4.712,0,0
"2018-03-24 12:56:00",942923,-1,12.97,13.55,13.77,26.58,0,200.9,9.95,9.95,9.2,8.45,7.7,6.95,0.815,8.41,7.95,7.387,6.437,5.787,4.825,0,0
"2018-03-24 12:57:00",942924,-1,12.94,13.41,13.64,26.35,0,197.5,9.2,9.2,9.2,7.7,6.95,6.2,1.145,6.787,6.537,6,5.3,4.675,4.012,0,0
"2018-03-24 12:58:00",942925,-1,13.06,13.49,13.66,26.32,0,185.4,9.95,9.95,8.45,7.7,6.95,6.2,0.792,7.737,7.362,6.8,6.137,5.412,4.612,0,0
"2018-03-24 12:59:00",942926,-1,13.1,13.63,13.85,25.88,0,200.1,9.95,9.95,9.95,8.45,7.7,6.95,0.764,8.92,8.61,7.975,6.875,6.112,5.187,0,0
"2018-03-24 13:00:00",942927,-1,13.09,13.6,13.9,25.21,0,193.5,9.2,8.45,7.7,7.7,6.2,5.45,0.75,7.212,6.65,6.012,5.287,4.725,4.087,0,0
"2018-03-24 13:01:00",942928,-1,13.02,13.68,13.96,24.58,0,201.6,9.95,8.45,8.45,7.7,7.7,5.45,0.922,7.587,6.987,6.287,5.587,5.025,4.287,0,0
"2018-03-24 13:02:00",942929,-1,13.15,13.69,13.99,23.76,0,209.6,10.7,10.7,9.95,9.95,8.45,6.95,0.908,9.17,8.85,8.02,7,6.2,5.062,0,0
"2018-03-24 13:03:00",942930,-1,13.03,13.6,13.92,23.64,0,213.3,10.7,9.95,9.2,8.45,7.7,6.95,0.893,9.01,8.4,7.462,6.6,5.812,4.912,0,0
"2018-03-24 13:04:00",942931,-1,12.9,13.51,13.67,24.05,0,215.5,9.95,9.2,9.2,8.45,7.7,6.2,1.019,7.562,7.287,7.062,6.237,5.487,4.512,0,0
"2018-03-24 13:05:00",942932,-1,12.96,13.44,13.61,24.99,0,212.8,9.95,9.95,9.95,9.95,8.45,7.7,1.125,7.687,7.1,6.612,5.962,5.312,4.437,0,0
"2018-03-24 13:06:00",942933,-1,13.05,13.58,13.73,25.16,0,218.1,9.95,9.95,9.95,8.45,7.7,6.2,0.909,8.11,7.837,7.25,6.4,5.662,4.837,0,0
"2018-03-24 13:07:00",942934,-1,13.1,13.59,13.74,25.18,0,211.6,9.95,9.2,8.45,8.45,7.7,6.2,0.794,8.12,7.612,7,6.262,5.637,4.687,0,0
"2018-03-24 13:08:00",942935,-1,13.28,13.77,13.97,25.46,0,195.2,9.2,9.2,8.45,8.45,8.45,6.2,0.95,7.925,7.312,6.625,5.962,5.287,4.562,0,0
"2018-03-24 13:09:00",942936,-1,13.26,13.89,14.09,24.79,0,190.9,9.95,9.2,9.2,8.45,7.7,6.2,0.8,8.14,7.5,6.762,5.95,5.325,4.437,0,0
"2018-03-24 13:10:00",942937,0,13.38,13.94,14.2,25.54,0,193,7.7,7.7,6.2,5.45,6.2,5.45,0.674,6.062,5.687,5.112,4.525,4.25,3.6,0,0
"2018-03-24 13:11:00",942938,0,13.45,14,14.11,24.65,0,215.1,9.2,8.45,8.45,6.95,6.95,6.2,0.845,6.65,6.45,5.962,5.287,4.787,4.012,0,0
"2018-03-24 13:12:00",942939,0,13.54,13.96,14.16,25.35,0,192.8,7.7,6.95,6.2,6.2,5.45,4.7,0.751,6.025,5.75,5.125,4.55,4.038,3.338,0,0
"2018-03-24 13:13:00",942940,0,13.72,14.26,14.49,25.34,0,201,8.45,7.7,6.2,6.2,6.2,5.45,0.705,6.287,5.812,5.112,4.437,4.187,3.513,0,0
"2018-03-24 13:14:00",942941,0,13.61,14.32,14.54,24.45,0,191.8,9.2,9.2,8.45,7.7,7.7,6.95,0.91,7.137,6.825,6.275,5.512,5,4.175,0,0
"2018-03-24 13:15:00",942942,0,13.39,13.89,14.11,24.37,0,184.4,6.95,7.7,6.95,6.95,6.95,6.2,0.969,5.7,5.5,5.125,4.687,4.237,3.663,0,0
"2018-03-24 13:16:00",942943,0,13.5,14.03,14.23,24.88,0,198.3,8.45,7.7,7.7,6.95,6.95,5.45,0.649,7.5,7.075,6.487,5.837,5.212,4.5,0,0
"2018-03-24 13:17:00",942944,0,13.7,14.25,14.46,24.38,0,190.2,9.95,9.2,9.2,8.45,7.7,5.45,1.013,7.262,6.862,6.25,5.362,4.775,4,0,0
"2018-03-24 13:18:00",942945,0,13.59,14.17,14.4,23.63,0,181.3,7.7,9.2,8.45,6.95,6.2,5.45,0.82,6.575,6.4,5.975,5.212,4.65,3.987,0,0
"2018-03-24 13:19:00",942946,0,13.33,13.86,14.07,23.33,0,182.8,8.45,7.7,6.95,6.95,6.2,5.45,0.854,7.05,6.625,5.95,5.287,4.9,4.075,0,0
"2018-03-24 13:20:00",942947,0,13.27,13.72,13.95,24.26,0,186.4,10.7,9.95,9.95,9.95,9.2,7.7,1.047,9.2,8.59,7.862,7.112,6.55,5.637,0,0
"2018-03-24 13:21:00",942948,0,13.23,13.71,13.94,24.11,0,193.7,9.95,9.95,9.2,8.45,7.7,6.95,0.871,8.94,8.46,7.662,6.725,5.962,4.937,0,0
"2018-03-24 13:22:00",942949,0,13.27,13.82,14.14,24.05,0,202.1,11.45,10.7,10.7,9.95,9.2,7.7,1.278,8.47,8.04,7.362,6.462,5.575,4.85,0,0
"2018-03-24 13:23:00",942950,0,13.23,13.81,14.07,23.1,0,206,10.7,10.7,9.95,9.95,9.2,8.45,1.05,9.46,8.94,8.24,7.25,6.462,5.375,0,0
"2018-03-24 13:24:00",942951,0,13.14,13.69,14,23.31,0,204.4,10.7,9.95,9.95,9.2,9.2,7.7,1.039,9.06,8.61,7.75,6.762,6.012,5.15,0,0
"2018-03-24 13:25:00",942952,0,13.36,13.82,14.12,23.74,0,213.5,10.7,10.7,9.95,8.45,7.7,6.95,1.095,8.14,7.6,6.9,6.1,5.45,4.737,0,0
"2018-03-24 13:26:00",942953,0,13.3,13.97,14.2,23.12,0,209.5,11.45,10.7,9.2,7.7,7.7,6.95,0.827,9.72,8.74,7.725,6.775,5.812,5.112,0,0
"2018-03-24 13:27:00",942954,0,13.19,13.82,14.14,23.39,0,204,10.7,10.7,9.95,8.45,7.7,6.95,0.839,8.97,8.44,7.6,6.612,5.825,5.062,0,0
"2018-03-24 13:28:00",942955,0,13.24,13.83,14.1,23.64,0,214.7,10.7,10.7,10.7,9.95,8.45,7.7,1.128,9.05,8.76,7.925,7.012,6.15,5.225,0,0
"2018-03-24 13:29:00",942956,0,13.43,13.89,14.19,23.53,0,210.6,9.95,9.2,8.45,7.7,6.95,6.2,0.927,8.09,7.537,6.625,5.787,5.187,4.5,0,0
"2018-03-24 13:30:00",942957,0,13.62,14.19,14.42,23.15,0,192.9,9.95,10.7,9.95,8.45,7.7,6.95,0.952,8.2,7.725,6.912,6.2,5.625,4.65,0,0
"2018-03-24 13:31:00",942958,0,13.58,14.2,14.4,23.15,0,194.5,12.95,11.45,12.2,11.45,10.7,8.45,1.516,10.4,9.69,9.04,8.05,7.137,6.125,0,0
"2018-03-24 13:32:00",942959,0,13.43,14.12,14.28,22.82,0,193.8,12.2,11.45,11.45,9.95,9.2,8.45,1.065,9.64,8.86,8.21,7.312,6.575,5.6,0,0
"2018-03-24 13:33:00",942960,0,13.49,14.2,14.42,23.31,0,202.3,9.2,8.45,7.7,7.7,6.95,6.2,0.848,7.5,6.85,6.1,5.45,5.025,4.3,0,0
"2018-03-24 13:34:00",942961,0,13.54,14.21,14.36,23.03,0,205.1,9.2,9.95,9.95,9.95,8.45,6.95,1.108,8.17,7.812,7.262,6.537,5.687,4.925,0,0
"2018-03-24 13:35:00",942962,0,13.5,14.07,14.27,23.17,0,204.7,10.7,10.7,9.95,9.2,7.7,6.95,1.189,8.79,8.41,7.812,6.8,6.025,5.137,0,0
"2018-03-24 13:36:00",942963,0,13.52,14,14.25,23.38,0,209.6,11.45,11.45,10.7,9.95,9.2,7.7,1.44,9.51,8.99,8.24,7.237,6.45,5.437,0,0
"2018-03-24 13:37:00",942964,0,13.35,13.96,14.18,22.94,0,215.1,11.45,10.7,9.95,9.2,8.45,7.7,1.038,9.62,9,8.36,7.35,6.562,5.612,0,0
"2018-03-24 13:38:00",942965,0,13.35,13.96,14.18,22.95,0,196.8,10.7,9.95,9.2,8.45,7.7,7.7,0.958,9.24,8.79,8.05,7.025,6.225,5.412,0,0
"2018-03-24 13:39:00",942966,0,13.38,13.94,14.15,22.83,0,201.6,9.2,9.2,9.2,8.45,7.7,6.95,0.934,7.7,7.5,7.112,6.362,5.587,4.737,0,0
"2018-03-24 13:40:00",942967,0,13.54,14,14.25,23.5,0,199.8,7.7,7.7,7.7,6.95,6.2,5.45,0.752,6.787,6.425,6.05,5.312,4.575,3.888,0,0
"2018-03-24 13:41:00",942968,0,13.72,14.29,14.51,23.36,0,191.6,9.95,9.95,9.95,9.2,8.45,7.7,1.152,8.16,7.625,6.962,6.212,5.6,4.787,0,0
"2018-03-24 13:42:00",942969,0,13.56,14.13,14.34,22.64,0,186,9.95,9.2,8.45,7.7,6.95,6.2,0.81,8.21,7.537,6.812,6.025,5.425,4.562,0,0
"2018-03-24 13:43:00",942970,0,13.51,14.2,14.46,22.98,0,186.9,10.7,10.7,10.7,8.45,7.7,6.95,1.032,8.66,7.975,7.2,6.212,5.562,4.8,0,0
"2018-03-24 13:44:00",942971,0,13.39,14.07,14.35,22.89,0,198.7,10.7,10.7,10.7,9.2,8.45,6.95,1.065,8.11,7.762,7.237,6.475,5.825,4.925,0,0
"2018-03-24 13:45:00",942972,0,13.23,13.79,14.01,23.07,0,200,9.2,9.2,9.2,8.45,7.7,6.2,0.93,7.45,7.012,6.375,5.675,4.825,4.087,0,0
"2018-03-24 13:46:00",942973,0,13.31,13.89,14.16,23.53,0,184.3,9.95,9.95,9.2,8.45,7.7,6.95,1.124,7.325,6.837,6.25,5.612,5.112,4.475,0,0
"2018-03-24 13:47:00",942974,0,13.37,13.91,14.1,23.38,0,204.7,7.7,7.7,7.7,6.2,6.2,5.45,0.629,6.325,6.15,5.687,5.05,4.487,3.937,0,0
"2018-03-24 13:48:00",942975,0,13.39,13.99,14.21,23.42,0,168.1,6.95,6.95,6.95,6.2,5.45,4.7,0.892,5.575,4.962,4.25,3.912,3.537,2.963,0,0
"2018-03-24 13:49:00",942976,0,13.49,14.06,14.32,23.5,0,175.5,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.75,4.462,4.075,3.613,3.3,2.825,0,0
"2018-03-24 13:50:00",942977,-1,13.61,14.16,14.47,23.3,0,177.8,5.45,5.45,4.7,4.7,3.95,3.95,0.538,4.6,4.325,3.975,3.5,3.163,2.65,0,0
"2018-03-24 13:51:00",942978,-1,13.75,14.32,14.61,23.72,0,198,7.7,6.95,7.7,6.2,5.45,5.45,0.893,5.85,5.587,5.287,4.712,4.187,3.6,0,0
"2018-03-24 13:52:00",942979,-1,13.65,14.24,14.45,22.82,0,210.6,9.95,9.2,9.2,8.45,7.7,6.2,1.11,8.02,7.412,6.85,5.975,5.375,4.525,0,0
"2018-03-24 13:53:00",942980,-1,13.38,13.87,14.1,22.96,0,206.8,8.45,8.45,8.45,6.95,6.2,5.45,0.676,7.212,7.062,6.55,5.712,5.025,4.087,0,0
"2018-03-24 13:54:00",942981,-1,13.48,13.88,14.18,23.59,0,211.4,8.45,7.7,6.95,6.95,6.2,5.45,0.648,6.987,6.612,6.025,5.387,4.737,3.975,0,0
"2018-03-24 13:55:00",942982,-1,13.68,14.21,14.5,23.44,0,203.9,10.7,9.95,9.2,9.2,8.45,6.95,1.281,7.475,7,6.45,5.6,5.05,4.2,0,0
"2018-03-24 13:56:00",942983,-1,13.77,14.4,14.67,23.16,0,185.6,8.45,7.7,7.7,6.95,6.95,5.45,0.808,6.925,6.337,5.825,5.125,4.55,3.837,0,0
"2018-03-24 13:57:00",942984,-1,13.75,14.29,14.59,23.12,0,195,6.95,6.95,6.95,6.2,5.45,4.7,0.83,5.962,5.612,5.075,4.45,4.025,3.325,0,0
"2018-03-24 13:58:00",942985,-1,14.02,14.54,14.87,23.25,0,192.6,9.2,9.2,8.45,7.7,6.95,6.2,1.136,6.962,6.587,5.787,5.037,4.55,4.062,0,0
"2018-03-24 13:59:00",942986,-1,14.12,14.71,14.99,22.65,0,193.3,9.2,8.45,7.7,6.95,6.2,5.45,0.861,7.362,7.025,6.212,5.587,5.075,4.362,0,0
"2018-03-24 14:00:00",942987,-1,13.93,14.49,14.71,21.98,0,195.3,8.45,7.7,6.95,6.2,6.2,5.45,0.768,6.412,6.125,5.587,4.937,4.462,3.825,0,0
"2018-03-24 14:01:00",942988,-1,13.83,14.39,14.58,22.16,0,178.8,9.95,9.95,9.2,8.45,7.7,6.2,0.923,8.17,7.662,6.912,6.112,5.487,4.625,0,0
"2018-03-24 14:02:00",942989,-1,13.59,14.09,14.37,22.07,0,172.4,8.45,8.45,7.7,6.95,6.2,5.45,0.913,6.637,6.137,5.475,4.812,4.337,3.712,0,0
"2018-03-24 14:03:00",942990,-1,13.53,13.93,14.24,22.66,0,181.6,9.95,9.2,9.2,7.7,7.7,6.95,1.014,7.237,7.137,6.475,5.637,5.187,4.3,0,0
"2018-03-24 14:04:00",942991,-1,13.72,14.18,14.42,23.07,0,184.1,9.2,8.45,8.45,6.95,6.2,6.2,0.813,6.95,6.437,5.962,5.3,4.637,3.862,0,0
"2018-03-24 14:05:00",942992,-1,13.49,13.96,14.11,22.55,0,181.9,9.95,8.45,7.7,6.95,6.2,5.45,1.222,5.95,5.475,4.912,4.325,3.875,3.213,0,0
"2018-03-24 14:06:00",942993,-1,13.43,13.85,14.07,22.98,0,174.7,9.95,9.95,9.2,8.45,6.95,6.95,0.816,8.42,7.887,7.1,6.35,5.825,5.025,0,0
"2018-03-24 14:07:00",942994,-1,13.38,13.8,13.99,23.12,0,174.6,10.7,9.95,9.2,8.45,8.45,7.7,1.133,7.7,7.587,7.05,6.212,5.812,4.875,0,0
"2018-03-24 14:08:00",942995,-1,13.46,13.83,14.04,23.33,0,169.8,9.95,9.2,8.45,7.7,6.95,6.2,0.855,6.85,6.625,6.05,5.112,4.675,3.937,0,0
"2018-03-24 14:09:00",942996,-1,13.51,13.84,13.99,23,0,170.8,8.45,8.45,8.45,6.95,6.95,5.45,0.837,6.687,6.575,6.025,5.35,4.875,4.163,0,0
"2018-03-24 14:10:00",942997,0,13.45,13.76,13.91,22.83,0,172.2,9.2,9.2,8.45,8.45,8.45,6.95,1.045,6.875,6.475,6.012,5.45,5.012,4.45,0,0
"2018-03-24 14:11:00",942998,0,13.49,13.82,13.89,23.04,0,187,8.45,9.2,8.45,7.7,6.95,5.45,0.766,7.125,7,6.512,5.825,5.137,4.325,0,0
"2018-03-24 14:12:00",942999,0,13.51,13.87,13.97,22.88,0,179.6,9.95,9.95,9.2,7.7,6.95,6.95,0.893,7.825,7.5,6.687,5.925,5.312,4.475,0,0
"2018-03-24 14:13:00",943000,0,13.5,13.88,14.02,22.54,0,165.7,10.7,9.95,8.45,7.7,6.95,6.95,0.894,7.125,6.8,6.037,5.425,4.887,4.312,0,0
"2018-03-24 14:14:00",943001,0,13.48,13.85,13.97,22.31,0,174.5,10.7,11.45,11.45,10.7,9.2,7.7,1.239,8.84,8.57,7.937,7.062,6.4,5.4,0,0
"2018-03-24 14:15:00",943002,0,13.4,13.83,13.99,22.38,0,185,9.2,8.45,7.7,6.95,6.95,5.45,0.722,6.937,6.425,5.687,5.025,4.55,3.975,0,0
"2018-03-24 14:16:00",943003,0,13.52,13.94,14.12,22.63,0,184,7.7,8.45,6.95,6.2,6.2,5.45,0.79,5.8,5.675,5.25,4.475,4.175,3.525,0,0
"2018-03-24 14:17:00",943004,0,13.69,14.1,14.3,22.76,0,175.5,7.7,6.95,6.95,6.2,5.45,4.7,0.876,5.312,5.087,4.437,3.812,3.475,2.925,0,0
"2018-03-24 14:18:00",943005,0,13.73,14.17,14.32,22.36,0,178.3,10.7,9.95,8.45,7.7,6.95,6.2,0.901,7.337,6.687,6.112,5.512,4.925,4.312,0,0
"2018-03-24 14:19:00",943006,0,13.63,14.1,14.27,22.18,0,199.5,9.2,9.2,8.45,6.95,6.95,6.2,0.722,7.987,7.475,6.775,5.862,5.3,4.575,0,0
"2018-03-24 14:20:00",943007,0,13.58,14.09,14.3,22.1,0,194.5,9.95,9.2,9.2,7.7,7.7,6.95,1.011,8.52,7.775,6.925,6.075,5.437,4.537,0,0
"2018-03-24 14:21:00",943008,0,13.62,14.05,14.2,22.08,0,206.9,8.45,8.45,8.45,7.7,6.95,6.2,0.81,7.425,6.987,6.662,5.925,5.175,4.512,0,0
"2018-03-24 14:22:00",943009,0,13.73,14.17,14.31,22.38,0,183.2,7.7,7.7,7.7,6.95,6.2,5.45,1.139,5.862,5.412,5.1,4.512,4.075,3.463,0,0
"2018-03-24 14:23:00",943010,0,13.83,14.31,14.44,22.45,0,195,8.45,6.2,6.2,5.45,5.45,4.7,0.686,5.387,4.575,4.15,3.737,3.413,2.913,0,0
"2018-03-24 14:24:00",943011,0,13.88,14.42,14.55,22.28,0,202.5,9.2,9.2,8.45,6.95,6.95,5.45,0.918,6.875,6.6,5.912,5.2,4.725,3.937,0,0
"2018-03-24 14:25:00",943012,0,13.76,14.32,14.43,21.75,0,191.9,9.2,9.2,9.2,8.45,7.7,6.2,0.903,7.387,7.05,6.587,6.012,5.437,4.712,0,0
"2018-03-24 14:26:00",943013,0,13.64,14.12,14.29,22.11,0,195.3,12.95,12.2,11.45,9.95,9.2,7.7,1.166,10.36,9.7,8.79,7.537,6.712,5.45,0,0
"2018-03-24 14:27:00",943014,0,13.46,14.02,14.18,21.94,0,189,10.7,10.7,9.95,9.2,8.45,7.7,1.035,8.89,8.57,8.01,7.05,6.362,5.362,0,0
"2018-03-24 14:28:00",943015,0,13.59,14.07,14.25,22.31,0,179.5,11.45,12.2,10.7,10.7,9.2,7.7,1.535,8.37,7.787,6.662,5.675,5.2,4.275,0,0
"2018-03-24 14:29:00",943016,0,13.6,14.1,14.21,21.59,0,190,13.7,12.2,11.45,9.95,9.2,8.45,1.295,10.4,9.59,8.75,7.737,6.937,6.075,0,0
"2018-03-24 14:30:00",943017,0,13.48,14.03,14.18,21.32,0,197.9,12.2,11.45,11.45,9.95,9.95,7.7,1.051,10.11,9.47,8.57,7.637,6.925,5.737,0,0
"2018-03-24 14:31:00",943018,0,13.44,13.99,14.17,21.42,0,198.5,9.95,9.2,8.45,7.7,7.7,6.2,0.746,8.11,7.65,7.075,6.2,5.525,4.587,0,0
"2018-03-24 14:32:00",943019,0,13.66,14.17,14.29,22.03,0,196.5,12.2,9.95,10.7,9.2,8.45,6.95,1.236,8.95,8.15,7.537,6.587,5.862,5.025,0,0
"2018-03-24 14:33:00",943020,0,13.54,14.1,14.23,21.86,0,190.7,12.95,12.95,12.2,10.7,9.95,8.45,1.281,10.34,9.82,8.87,7.675,6.85,5.8,0,0
"2018-03-24 14:34:00",943021,0,13.53,14.03,14.17,22.06,0,193,9.2,9.2,9.2,8.45,7.7,6.95,0.776,7.987,7.712,7.3,6.575,5.912,4.925,0,0
"2018-03-24 14:35:00",943022,0,13.65,14.1,14.24,22.09,0,182.1,11.45,10.7,10.7,8.45,6.95,7.7,1.233,7.85,7.637,6.912,6.062,5.362,4.65,0,0
"2018-03-24 14:36:00",943023,0,13.62,14.16,14.34,21.56,0,177.6,10.7,9.2,8.45,7.7,6.95,6.2,0.817,8.1,7.575,7.012,6.237,5.637,4.637,0,0
"2018-03-24 14:37:00",943024,0,13.57,14.04,14.18,21.3,0,179.2,11.45,11.45,11.45,9.95,9.2,7.7,1.187,9.12,8.69,7.9,6.887,6.325,5.212,0,0
"2018-03-24 14:38:00",943025,0,13.56,14.05,14.22,21.55,0,187.6,9.2,8.45,8.45,6.95,6.95,5.45,0.998,7.237,6.6,6.187,5.35,4.825,4.1,0,0
"2018-03-24 14:39:00",943026,0,13.51,14.03,14.24,21.41,0,179.3,6.95,6.95,6.95,6.2,5.45,4.7,0.73,5.837,5.675,5.075,4.45,3.987,3.363,0,0
"2018-03-24 14:40:00",943027,0,13.57,14.01,14.23,21.66,0,182.3,7.7,7.7,6.95,6.2,5.45,5.45,0.703,6.375,5.962,5.425,4.8,4.275,3.638,0,0
"2018-03-24 14:41:00",943028,0,13.74,14.17,14.35,22.13,0,201.2,7.7,7.7,6.95,6.2,5.45,4.7,0.87,6.05,5.587,5.025,4.512,4.125,3.45,0,0
"2018-03-24 14:42:00",943029,0,13.77,14.29,14.41,21.26,0,195.1,10.7,8.45,8.45,8.45,7.7,6.95,0.89,7.787,7.1,6.412,5.737,5.137,4.462,0,0
"2018-03-24 14:43:00",943030,0,13.73,14.21,14.35,21.15,0,178.6,7.7,7.7,6.95,6.2,6.2,4.7,0.694,6.362,5.937,5.287,4.8,4.45,3.688,0,0
"2018-03-24 14:44:00",943031,0,13.68,14.17,14.3,20.61,0,177.4,9.2,9.2,9.2,9.2,7.7,6.2,1.445,6.175,6.15,5.737,5.2,4.662,3.962,0,0
"2018-03-24 14:45:00",943032,0,13.54,13.87,13.99,20.32,0,173.3,8.45,8.45,8.45,7.7,7.7,6.2,1.398,6.2,5.75,5.275,4.737,4.387,3.712,0,0
"2018-03-24 14:46:00",943033,0,13.56,13.88,13.99,21.01,0,195.3,8.45,8.45,8.45,7.7,6.95,6.2,0.792,7.175,6.8,6.387,5.725,5.1,4.375,0,0
"2018-03-24 14:47:00",943034,0,13.57,13.93,14.06,21.02,0,207.1,8.45,8.45,7.7,6.95,6.2,5.45,0.736,6.837,6.575,6.012,5.275,4.75,3.962,0,0
"2018-03-24 14:48:00",943035,0,13.62,14.09,14.28,21.04,0,200.1,7.7,7.7,7.7,6.95,6.2,5.45,0.761,6.675,6.225,5.8,5.15,4.5,3.8,0,0
"2018-03-24 14:49:00",943036,0,13.74,14.15,14.32,21.09,0,190.8,9.2,7.7,7.7,6.95,6.95,6.2,0.919,6.7,6.325,5.887,5.225,4.7,3.837,0,0
"2018-03-24 14:50:00",943037,-1,13.89,14.3,14.44,20.77,0,196.1,9.2,8.45,7.7,7.7,6.95,6.2,0.61,7.775,7.4,6.675,6,5.337,4.587,0,0
"2018-03-24 14:51:00",943038,-1,13.85,14.27,14.36,19.73,0,198.8,10.7,9.95,9.95,9.2,8.45,6.95,1.367,7.137,6.625,6.037,5.45,4.95,4.263,0,0
"2018-03-24 14:52:00",943039,-1,13.77,14.21,14.35,20.06,0,186.6,7.7,7.7,6.95,6.2,5.45,4.7,0.564,6.55,6.187,5.7,4.95,4.425,3.775,0,0
"2018-03-24 14:53:00",943040,-1,13.67,14.15,14.28,19.77,0,205.7,8.45,8.45,7.7,6.95,6.2,5.45,0.734,6.762,6.462,5.9,5.187,4.625,3.85,0,0
"2018-03-24 14:54:00",943041,-1,13.78,14.18,14.31,20.11,0,202.5,7.7,7.7,6.95,6.2,6.95,5.45,0.86,6.5,6.262,5.762,5.15,4.662,3.825,0,0
"2018-03-24 14:55:00",943042,-1,13.85,14.28,14.42,19.63,0,198.4,9.95,9.95,9.2,8.45,7.7,6.95,0.867,8.04,7.7,6.925,6.1,5.537,4.625,0,0
"2018-03-24 14:56:00",943043,-1,13.8,14.25,14.4,19.52,0,196.6,10.7,9.95,9.2,8.45,7.7,6.2,1.072,7.75,7.025,6.575,5.687,5.012,4.175,0,0
"2018-03-24 14:57:00",943044,-1,13.68,14.22,14.33,19.36,0,193.3,9.95,9.2,8.45,8.45,7.7,6.95,0.893,8.25,7.8,7.15,6.35,5.812,4.95,0,0
"2018-03-24 14:58:00",943045,-1,13.62,14.05,14.18,19.52,0,191.7,11.45,10.7,9.95,8.45,7.7,6.95,0.741,9.16,8.87,8.12,7.125,6.425,5.475,0,0
"2018-03-24 14:59:00",943046,-1,13.6,14.02,14.18,19.59,0,195.2,9.95,9.2,8.45,8.45,7.7,6.95,0.852,7.937,7.625,7.012,6.212,5.525,4.825,0,0
"2018-03-24 15:00:00",943047,-1,13.7,14.1,14.21,19.56,0,196,7.7,7.7,7.7,6.95,6.2,5.45,0.902,6.775,6.437,5.962,5.187,4.525,3.787,0,0
"2018-03-24 15:01:00",943048,-1,13.65,14.08,14.23,19.5,0,199.5,8.45,8.45,7.7,6.95,6.2,5.45,0.858,7.087,6.762,6.012,5.337,4.637,3.975,0,0
"2018-03-24 15:02:00",943049,-1,13.69,14.06,14.21,19.15,0,177.7,11.45,10.7,9.2,8.45,7.7,6.95,0.779,8.89,8.55,7.625,6.675,5.775,4.937,0,0
"2018-03-24 15:03:00",943050,-1,13.65,14.04,14.18,19.16,0,181,12.95,12.95,11.45,10.7,9.95,8.45,1.237,9.94,9.3,8.31,7.375,6.7,5.637,0,0
"2018-03-24 15:04:00",943051,-1,13.62,14.01,14.14,19.29,0,177.1,9.2,9.2,9.2,7.7,7.7,6.2,0.902,7.725,7.15,6.475,5.737,5.025,4.275,0,0
"2018-03-24 15:05:00",943052,-1,13.68,14.07,14.19,19.45,0,175.5,9.2,8.45,8.45,7.7,6.95,6.2,0.892,7.437,7.037,6.45,5.712,5.05,4.3,0,0
"2018-03-24 15:06:00",943053,-1,13.67,14.04,14.12,19.2,0,182.1,9.2,9.2,9.2,8.45,7.7,6.95,0.906,8.05,7.5,6.712,6.087,5.562,4.65,0,0
"2018-03-24 15:07:00",943054,-1,13.69,14.07,14.18,19.47,0,179.8,9.2,9.2,8.45,8.45,7.7,6.2,1.486,6.925,6.575,5.912,5.275,4.85,3.95,0,0
"2018-03-24 15:08:00",943055,-1,13.79,14.2,14.27,19.31,0,185.2,9.95,10.7,9.95,9.2,8.45,6.95,1.122,8.02,7.55,7.1,6.387,5.75,5.012,0,0
"2018-03-24 15:09:00",943056,-1,13.71,14.16,14.24,19.06,0,184.3,8.45,8.45,8.45,7.7,7.7,6.2,1.075,6.837,6.475,6.225,5.425,4.95,4.25,0,0
"2018-03-24 15:10:00",943057,0,13.86,14.24,14.35,19.78,0,193.8,8.45,8.45,7.7,6.95,6.2,5.45,0.963,6.162,5.65,5.05,4.525,4.187,3.637,0,0
"2018-03-24 15:11:00",943058,0,13.93,14.44,14.56,19.27,0,194.3,7.7,6.95,6.95,6.95,6.2,5.45,0.676,6.575,6.262,5.662,4.925,4.375,3.688,0,0
"2018-03-24 15:12:00",943059,0,14.07,14.48,14.63,19.32,0,185.7,9.2,9.2,8.45,7.7,7.7,6.2,0.871,7.012,6.875,6.4,5.687,5.087,4.25,0,0
"2018-03-24 15:13:00",943060,0,13.97,14.46,14.59,19.3,0,192.9,9.2,8.45,7.7,6.95,6.2,6.2,0.729,7.375,6.937,6.312,5.587,5.125,4.4,0,0
"2018-03-24 15:14:00",943061,0,13.84,14.36,14.62,19.08,0,198.7,7.7,6.95,6.95,6.2,5.45,4.7,0.748,5.875,5.65,5.175,4.512,4,3.388,0,0
"2018-03-24 15:15:00",943062,0,13.96,14.46,14.7,19.37,0,181.6,7.7,6.95,6.95,6.2,5.45,4.7,0.8,5.925,5.387,5.062,4.562,4.237,3.7,0,0
"2018-03-24 15:16:00",943063,0,13.94,14.44,14.69,19.28,0,192.2,7.7,7.7,6.95,6.95,6.2,5.45,0.755,6.362,6.062,5.612,4.912,4.287,3.625,0,0
"2018-03-24 15:17:00",943064,0,14.22,14.7,14.92,19.71,0,178.8,7.7,6.95,6.95,6.95,6.2,5.45,0.754,6.175,5.875,5.425,4.875,4.387,3.925,0,0
"2018-03-24 15:18:00",943065,0,14.13,14.61,14.82,18.92,0,172.5,11.45,9.95,9.2,8.45,6.95,6.95,0.836,8.54,8.06,7.15,6.112,5.512,4.712,0,0
"2018-03-24 15:19:00",943066,0,14.03,14.39,14.64,19.45,0,179.9,9.95,9.95,9.2,8.45,8.45,6.2,1.192,7.287,6.925,6.4,5.712,5.187,4.362,0,0
"2018-03-24 15:20:00",943067,0,14.09,14.48,14.66,19.34,0,185,8.45,8.45,8.45,6.95,6.2,5.45,1.141,6.275,5.825,5.387,4.825,4.312,3.7,0,0
"2018-03-24 15:21:00",943068,0,14.34,14.72,14.85,19.63,0,178,8.45,7.7,6.95,6.2,6.2,4.7,0.825,6.125,5.85,5.4,4.8,4.387,3.638,0,0
"2018-03-24 15:22:00",943069,0,14.14,14.54,14.64,19.24,0,171.2,6.95,6.95,6.95,6.2,5.45,4.7,0.726,6.037,5.7,5.325,4.8,4.237,3.55,0,0
"2018-03-24 15:23:00",943070,0,14.13,14.45,14.57,19.63,0,194.4,6.95,6.95,6.95,6.2,5.45,5.45,0.851,5.675,5.575,5.187,4.662,4.138,3.488,0,0
"2018-03-24 15:24:00",943071,0,14.19,14.57,14.68,19.59,0,208.8,9.2,8.45,6.95,6.95,6.95,5.45,0.825,6.675,6.262,5.9,5.275,4.637,4.012,0,0
"2018-03-24 15:25:00",943072,0,14.14,14.68,14.86,19.55,0,217.1,9.2,8.45,8.45,6.95,6.2,5.45,0.656,7.525,7.012,5.825,5.212,4.725,3.975,0,0
"2018-03-24 15:26:00",943073,0,14.17,14.62,14.84,19.46,0,205.3,10.7,9.95,9.2,8.45,7.7,6.2,0.838,8.31,7.975,7.3,6.225,5.487,4.675,0,0
"2018-03-24 15:27:00",943074,0,13.97,14.52,14.78,19.17,0,204.4,10.7,9.95,9.95,9.2,7.7,7.7,0.932,8.91,8.56,7.8,6.725,5.975,4.962,0,0
"2018-03-24 15:28:00",943075,0,14,14.53,14.79,19.56,0,198.3,9.95,9.95,9.95,8.45,7.7,6.2,1,8.45,8.1,7.512,6.587,5.975,4.95,0,0
"2018-03-24 15:29:00",943076,0,14.18,14.67,14.86,19.55,0,200.2,9.2,9.2,8.45,7.7,6.95,6.2,0.78,8.02,7.612,6.912,6.125,5.487,4.575,0,0
"2018-03-24 15:30:00",943077,0,14.03,14.62,14.82,19.35,0,209.7,10.7,9.95,9.95,8.45,7.7,7.7,0.951,8.7,8.22,7.587,6.7,5.9,5.237,0,0
"2018-03-24 15:31:00",943078,0,13.95,14.48,14.71,19.52,0,199.7,11.45,10.7,9.95,8.45,7.7,6.95,0.808,8.61,7.962,7.162,6.337,5.562,4.762,0,0
"2018-03-24 15:32:00",943079,0,14.02,14.55,14.75,19.75,0,197.1,10.7,10.7,10.7,9.2,8.45,7.7,1.141,9.29,8.67,7.725,6.875,6.1,5.275,0,0
"2018-03-24 15:33:00",943080,0,14.09,14.69,14.87,19.58,0,186,9.95,9.95,9.2,8.45,7.7,7.7,0.899,8.71,8.26,7.812,7.087,6.362,5.462,0,0
"2018-03-24 15:34:00",943081,0,14.01,14.61,14.79,19.48,0,186.4,8.45,8.45,7.7,6.95,6.2,5.45,0.648,7.362,6.825,6.387,5.687,5.037,4.35,0,0
"2018-03-24 15:35:00",943082,0,14.02,14.56,14.79,19.68,0,187.5,6.95,6.95,6.95,6.2,5.45,4.7,0.702,5.562,5.212,4.887,4.4,4.175,3.463,0,0
"2018-03-24 15:36:00",943083,0,14.2,14.67,14.86,20.02,0,196.4,9.2,9.2,8.45,6.95,6.2,5.45,0.903,7.075,6.662,5.962,5.075,4.462,3.875,0,0
"2018-03-24 15:37:00",943084,0,14.1,14.64,14.79,19.93,0,210.8,12.2,11.45,10.7,9.95,8.45,8.45,1.133,9.45,8.84,8.01,7.062,6.212,5.25,0,0
"2018-03-24 15:38:00",943085,0,13.91,14.45,14.67,20.06,0,207.7,10.7,10.7,10.7,9.2,8.45,6.95,0.992,9.06,8.56,7.75,6.712,6.062,5.125,0,0
"2018-03-24 15:39:00",943086,0,14.1,14.6,14.86,20.42,0,207.9,11.45,10.7,10.7,9.2,8.45,6.95,1.297,8.77,8.11,7.5,6.512,5.7,4.925,0,0
"2018-03-24 15:40:00",943087,0,14.08,14.61,14.81,20.3,0,207.8,10.7,10.7,10.7,9.2,8.45,6.95,0.924,9.2,8.57,7.762,6.775,5.962,5.1,0,0
"2018-03-24 15:41:00",943088,0,14.09,14.6,14.84,20.63,0,202.7,9.2,9.2,8.45,6.95,6.95,6.2,0.857,7.362,6.787,6.1,5.437,4.825,4.075,0,0
"2018-03-24 15:42:00",943089,0,14.11,14.65,14.81,20.37,0,195.4,9.95,9.2,9.2,8.45,7.7,5.45,0.897,7.875,7.512,6.812,6.075,5.4,4.625,0,0
"2018-03-24 15:43:00",943090,0,13.95,14.4,14.56,20.52,0,183.2,9.2,9.2,9.2,7.7,7.7,6.2,1.13,7.637,7.112,6.5,5.787,5.162,4.525,0,0
"2018-03-24 15:44:00",943091,0,14.05,14.45,14.57,20.65,0,193.3,8.45,9.2,8.45,7.7,7.7,6.2,0.678,7.075,6.912,6.462,5.625,5.075,4.237,0,0
"2018-03-24 15:45:00",943092,0,14.05,14.44,14.57,20.75,0,208.9,7.7,7.7,7.7,6.95,6.95,5.45,0.997,6.7,6.075,5.425,4.812,4.225,3.612,0,0
"2018-03-24 15:46:00",943093,0,14.17,14.54,14.71,21.16,0,202.2,8.45,7.7,8.45,7.7,6.95,5.45,0.989,6.475,6.075,5.337,4.575,4.075,3.45,0,0
"2018-03-24 15:47:00",943094,0,14.05,14.55,14.71,20.64,0,211.5,9.2,8.45,7.7,6.95,6.95,6.2,0.781,7.412,6.962,6.387,5.65,5.062,4.325,0,0
"2018-03-24 15:48:00",943095,0,14.25,14.61,14.81,21.31,0,192.1,9.95,9.95,9.2,7.7,7.7,6.2,0.73,8.26,7.95,7.187,6.262,5.787,4.875,0,0
"2018-03-24 15:49:00",943096,0,14.34,14.73,14.87,20.89,0,185.6,8.45,8.45,6.95,6.95,6.2,5.45,0.715,7.012,6.362,5.75,5.175,4.762,4.062,0,0
"2018-03-24 15:50:00",943097,-1,14.47,14.77,14.9,21.42,0,205.4,9.95,9.2,8.45,7.7,6.95,6.95,0.903,7.1,6.75,6.2,5.6,5.062,4.3,0,0
"2018-03-24 15:51:00",943098,-1,14.17,14.57,14.67,20.89,0,202.9,10.7,9.95,9.95,9.2,9.2,7.7,1.18,8.87,8.45,7.537,6.575,5.9,4.962,0,0
"2018-03-24 15:52:00",943099,-1,14.04,14.38,14.49,21.48,0,197.7,11.45,11.45,11.45,9.95,9.95,8.45,1.074,9.45,8.92,8.16,7.162,6.337,5.325,0,0
"2018-03-24 15:53:00",943100,-1,13.9,14.26,14.34,21.35,0,191.6,11.45,10.7,9.95,8.45,8.45,7.7,0.878,9.19,8.81,8.11,7.112,6.487,5.487,0,0
"2018-03-24 15:54:00",943101,-1,13.9,14.22,14.31,21.74,0,191.7,9.95,9.2,7.7,7.7,6.95,6.2,0.619,7.85,7.425,6.875,6.05,5.35,4.6,0,0
"2018-03-24 15:55:00",943102,-1,14.04,14.4,14.43,21.99,0,190.3,9.95,9.95,9.2,8.45,7.7,6.95,1.053,8.25,7.637,6.95,6.125,5.537,4.825,0,0
"2018-03-24 15:56:00",943103,-1,14,14.33,14.37,21.69,0,183.2,12.2,11.45,10.7,9.2,9.95,9.2,1.107,9.36,8.84,7.887,7.012,6.375,5.612,0,0
"2018-03-24 15:57:00",943104,-1,13.92,14.22,14.27,21.78,0,181.7,11.45,10.7,9.2,9.2,8.45,7.7,1.054,8.91,8.08,7.4,6.462,5.887,4.975,0,0
"2018-03-24 15:58:00",943105,-1,13.85,14.22,14.29,21.81,0,196.7,12.2,10.7,9.95,8.45,7.7,7.7,0.979,9.9,9.12,7.987,7.05,6.362,5.225,0,0
"2018-03-24 15:59:00",943106,-1,13.85,14.19,14.26,21.85,0,199.3,10.7,10.7,9.95,9.2,8.45,7.7,0.983,9.27,8.9,8.06,7.037,6.187,5.287,0,0
"2018-03-24 16:00:00",943107,-1,13.93,14.25,14.34,22.37,0,201.4,9.2,8.45,8.45,7.7,6.2,5.45,0.807,7.537,6.712,6.112,5.412,4.775,3.987,0,0
"2018-03-24 16:01:00",943108,-1,13.95,14.3,14.34,21.84,0,189.4,8.45,8.45,8.45,6.95,6.95,6.2,0.72,7.4,7.2,6.512,5.7,5.2,4.362,0,0
"2018-03-24 16:02:00",943109,-1,13.93,14.22,14.27,22.19,0,188.2,9.95,8.45,8.45,7.7,7.7,6.95,1.026,7.4,7.112,6.4,5.8,5.237,4.387,0,0
"2018-03-24 16:03:00",943110,-1,13.99,14.25,14.28,22.13,0,197.8,9.95,9.95,9.95,8.45,7.7,6.95,1.182,7.937,7.65,7.175,6.325,5.55,4.725,0,0
"2018-03-24 16:04:00",943111,-1,13.99,14.27,14.28,21.95,0,202.9,9.95,9.2,9.2,8.45,8.45,6.95,0.917,8.89,8.35,7.675,6.825,6.15,5.187,0,0
"2018-03-24 16:05:00",943112,-1,13.97,14.25,14.29,22.04,0,200.9,9.95,9.2,8.45,7.7,7.7,6.95,0.85,8.2,7.65,6.95,6.212,5.437,4.7,0,0
"2018-03-24 16:06:00",943113,-1,14,14.28,14.31,21.34,0,198.6,15.95,14.45,14.45,12.95,12.2,10.7,2.015,11.74,11.21,10.2,8.99,8.09,6.862,0,0
"2018-03-24 16:07:00",943114,-1,13.86,14.15,14.17,19.96,0,207.8,15.95,13.7,11.45,11.45,10.7,8.45,1.086,12.01,10.77,9.77,8.8,7.9,6.625,0,0
"2018-03-24 16:08:00",943115,-1,13.81,14.08,14.09,19.89,0,197.3,15.2,15.2,13.7,12.95,12.2,11.45,1.386,11.91,11.06,10.11,8.96,8.1,6.887,0,0
"2018-03-24 16:09:00",943116,-1,13.85,14.11,14.11,20.01,0,173.5,14.45,13.7,12.95,11.45,10.7,8.45,1.127,11.09,10.34,9.47,8.25,7.55,6.35,0,0
"2018-03-24 16:10:00",943117,0,13.82,14.06,14.06,19.79,0,183.2,11.45,11.45,10.7,10.7,9.95,8.45,1.325,9.2,8.8,8,7.162,6.45,5.525,0,0
"2018-03-24 16:11:00",943118,0,13.87,14.12,14.11,19.94,0,183.1,12.95,10.7,10.7,9.95,9.2,8.45,1.158,9.67,8.86,8.14,7.162,6.562,5.612,0,0
"2018-03-24 16:12:00",943119,0,13.85,14.13,14.13,19.9,0,198.2,12.2,11.45,11.45,10.7,9.95,8.45,1.316,10.8,9.84,8.82,7.687,6.912,5.862,0,0
"2018-03-24 16:13:00",943120,0,13.88,14.15,14.16,19.88,0,193.7,13.7,12.95,11.45,9.95,9.95,9.2,1.047,10.6,10.11,9.01,7.8,7.362,6.137,0,0
"2018-03-24 16:14:00",943121,0,13.85,14.14,14.16,19.63,0,201.5,14.45,13.7,12.95,12.95,11.45,9.95,1.824,10.54,9.72,8.76,7.775,6.962,5.987,0,0
"2018-03-24 16:15:00",943122,0,13.87,14.16,14.17,18.88,0,200.1,13.7,13.7,13.7,11.45,9.95,9.2,1.191,11.34,10.31,9.45,8.29,7.512,6.3,0,0
"2018-03-24 16:16:00",943123,0,13.87,14.14,14.14,18.73,0,192.2,15.2,13.7,12.95,11.45,10.7,9.2,1.386,11.61,10.82,9.74,8.47,7.712,6.537,0,0
"2018-03-24 16:17:00",943124,0,13.8,14.07,14.07,18.85,0,192.2,14.45,13.7,12.95,12.2,10.7,9.95,1.695,10.51,10.09,9.3,8.21,7.25,6.25,0,0
"2018-03-24 16:18:00",943125,0,13.82,14.09,14.09,19.17,0,189.1,11.45,10.7,10.7,9.95,9.2,7.7,1.146,9.52,9.09,8.44,7.4,6.862,5.875,0,0
"2018-03-24 16:19:00",943126,0,13.86,14.13,14.13,19.34,0,190,10.7,9.95,9.2,8.45,8.45,7.7,1.005,8.61,8.09,7.562,6.762,6,5.187,0,0
"2018-03-24 16:20:00",943127,0,13.93,14.24,14.23,19.17,0,199.1,11.45,10.7,9.95,9.2,9.2,8.45,1.01,8.94,8.39,7.737,6.875,6.237,5.3,0,0
"2018-03-24 16:21:00",943128,0,13.97,14.23,14.24,18.88,0,186.1,12.2,11.45,11.45,9.95,9.95,9.2,1.248,9.02,8.42,7.562,6.637,6.037,5.137,0,0
"2018-03-24 16:22:00",943129,0,13.94,14.2,14.23,18.51,0,206.6,12.2,11.45,11.45,9.95,9.95,8.45,1.231,10.24,9.81,9.05,7.887,6.837,5.637,0,0
"2018-03-24 16:23:00",943130,0,13.99,14.27,14.32,18.88,0,217.8,10.7,9.2,9.2,8.45,6.95,6.2,1.007,8.37,7.587,6.725,5.95,5.162,4.362,0,0
"2018-03-24 16:24:00",943131,0,13.99,14.3,14.34,18.76,0,204.4,13.7,12.95,12.2,10.7,9.95,9.2,1.29,10.56,9.92,9.05,7.875,7.025,5.912,0,0
"2018-03-24 16:25:00",943132,0,13.98,14.27,14.3,18.79,0,202.5,15.95,14.45,13.7,12.2,10.7,9.2,1.207,11.94,11.36,10.31,9.05,7.95,6.612,0,0
"2018-03-24 16:26:00",943133,0,14.03,14.3,14.36,18.98,0,211.8,12.95,12.2,11.45,10.7,9.95,9.2,1.041,10.76,10.19,9.27,8.11,7.212,6.1,0,0
"2018-03-24 16:27:00",943134,0,14.08,14.43,14.47,18.83,0,189.4,13.7,13.7,12.95,10.7,9.95,8.45,0.989,11.2,10.52,9.71,8.5,7.575,6.625,0,0
"2018-03-24 16:28:00",943135,0,14.02,14.36,14.4,18.36,0,190.8,12.95,13.7,12.2,10.7,9.2,8.45,0.792,11.75,11.07,10.15,8.86,7.937,6.825,0,0
"2018-03-24 16:29:00",943136,0,14.09,14.43,14.47,18.74,0,208.6,12.2,11.45,10.7,9.95,8.45,7.7,1.167,9.3,8.66,8.05,7.112,6.45,5.362,0,0
"2018-03-24 16:30:00",943137,0,14.17,14.58,14.66,18.86,0,210.5,7.7,7.7,6.95,6.2,5.45,4.7,0.804,6.675,6.037,5.225,4.6,4.05,3.363,0,0
"2018-03-24 16:31:00",943138,0,14.28,14.6,14.68,18.78,0,205.4,9.2,8.45,7.7,6.95,6.95,5.45,0.702,6.875,6.612,6.175,5.275,4.637,3.837,0,0
"2018-03-24 16:32:00",943139,0,14.34,14.66,14.74,19.17,0,199.6,11.45,9.2,8.45,8.45,6.95,6.2,0.792,8.39,7.525,6.637,5.712,5.1,4.325,0,0
"2018-03-24 16:33:00",943140,0,14.21,14.58,14.63,18.78,0,200.7,9.2,9.2,8.45,7.7,6.95,6.2,1.084,6.912,6.537,6.212,5.5,4.887,4.112,0,0
"2018-03-24 16:34:00",943141,0,14.15,14.48,14.53,18.69,0,230.1,8.45,8.45,7.7,6.95,6.2,5.45,0.739,7.125,6.65,6.075,5.362,4.787,3.837,0,0
"2018-03-24 16:35:00",943142,0,14.13,14.4,14.43,18.9,0,210.9,10.7,10.7,9.95,9.2,7.7,7.7,1.047,8.55,7.75,6.937,6.075,5.212,4.337,0,0
"2018-03-24 16:36:00",943143,0,14.04,14.32,14.32,18.78,0,217.9,10.7,9.95,9.95,9.2,7.7,6.95,1.001,8.95,8.27,7.487,6.775,6.1,5.262,0,0
"2018-03-24 16:37:00",943144,0,14.04,14.3,14.29,19.09,0,211.9,9.95,9.95,8.45,8.45,7.7,6.95,0.954,8.14,7.487,6.762,5.912,5.212,4.462,0,0
"2018-03-24 16:38:00",943145,0,14.05,14.3,14.28,18.93,0,203.6,11.45,10.7,9.95,7.7,6.95,6.2,0.899,8.29,8.05,7.237,6.237,5.537,4.6,0,0
"2018-03-24 16:39:00",943146,0,13.99,14.22,14.19,18.89,0,201.3,8.45,7.7,6.95,6.2,6.2,5.45,0.629,6.975,6.462,5.75,5.1,4.537,3.85,0,0
"2018-03-24 16:40:00",943147,0,14.08,14.29,14.26,19.57,0,202.4,8.45,8.45,6.95,6.95,6.2,5.45,0.723,6.175,5.787,5.1,4.55,4.15,3.475,0,0
"2018-03-24 16:41:00",943148,0,14.08,14.35,14.31,19.36,0,221.3,7.7,7.7,6.95,6.2,5.45,5.45,0.721,5.987,5.562,5.2,4.512,4.025,3.363,0,0
"2018-03-24 16:42:00",943149,0,14.07,14.32,14.29,19.35,0,217.9,6.2,6.2,5.45,4.7,4.7,3.95,0.541,5.05,4.837,4.387,3.863,3.388,2.85,0,0
"2018-03-24 16:43:00",943150,0,14.1,14.32,14.32,19.56,0,206.6,6.2,5.45,4.7,4.7,3.95,3.95,0.468,4.675,4.362,3.887,3.475,3.125,2.638,0,0
"2018-03-24 16:44:00",943151,0,14.15,14.39,14.38,19.68,0,207.4,6.2,6.95,6.2,5.45,4.7,4.7,0.683,5.075,4.825,4.437,3.937,3.4,2.9,0,0
"2018-03-24 16:45:00",943152,0,14.13,14.43,14.42,19.78,0,196.8,8.45,7.7,6.95,6.95,6.2,5.45,0.768,7.275,6.487,5.75,4.925,4.362,3.6,0,0
"2018-03-24 16:46:00",943153,0,14.03,14.33,14.32,19.4,0,198.7,9.2,8.45,8.45,7.7,6.95,6.2,0.824,7.862,7.2,6.587,5.837,5.15,4.3,0,0
"2018-03-24 16:47:00",943154,0,14.01,14.3,14.29,19.6,0,203.9,10.7,9.95,9.95,9.2,9.2,7.7,0.979,8.91,8.3,7.65,6.787,6.112,5.125,0,0
"2018-03-24 16:48:00",943155,0,13.94,14.2,14.19,19.4,0,203.2,12.95,11.45,11.45,10.7,10.7,9.2,1.409,8.67,7.85,7.062,6.212,5.562,4.775,0,0
"2018-03-24 16:49:00",943156,0,13.95,14.22,14.2,19.45,0,207.8,12.95,12.2,10.7,9.2,8.45,7.7,0.976,9.64,9.11,8.36,7.325,6.462,5.662,0,0
"2018-03-24 16:50:00",943157,-1,14.07,14.31,14.33,19.97,0,202.8,9.95,9.2,9.2,8.45,8.45,7.7,0.983,7.975,7.7,7.087,6.375,5.837,4.85,0,0
"2018-03-24 16:51:00",943158,-1,14.19,14.45,14.46,19.97,0,204,9.95,9.95,8.45,6.95,6.2,6.2,0.736,7.4,6.875,6.287,5.55,4.9,4.163,0,0
"2018-03-24 16:52:00",943159,-1,14.13,14.41,14.43,19.86,0,197.4,10.7,9.95,9.2,8.45,6.95,6.2,0.866,7.725,7.387,6.687,5.85,5.175,4.35,0,0
"2018-03-24 16:53:00",943160,-1,14.05,14.33,14.35,19.75,0,195.7,10.7,9.95,9.2,8.45,7.7,6.95,0.798,8.91,8.49,7.737,6.875,6.2,5.187,0,0
"2018-03-24 16:54:00",943161,-1,13.99,14.26,14.27,19.85,0,206.9,10.7,9.95,9.95,8.45,8.45,6.95,0.856,9.22,8.66,7.875,6.862,6.112,5.037,0,0
"2018-03-24 16:55:00",943162,-1,14.03,14.27,14.28,20.22,0,212.7,9.2,9.2,8.45,8.45,7.7,6.2,1.014,7.525,7.125,6.35,5.5,4.75,4.062,0,0
"2018-03-24 16:56:00",943163,-1,14.02,14.28,14.25,20.01,0,212.9,8.45,9.2,7.7,6.95,6.95,5.45,0.735,7.375,7.062,6.4,5.637,4.962,4.05,0,0
"2018-03-24 16:57:00",943164,-1,14.08,14.3,14.3,20.39,0,213.3,9.95,9.95,9.2,8.45,7.7,6.95,1.027,8.05,7.5,6.675,5.787,5.225,4.462,0,0
"2018-03-24 16:58:00",943165,-1,14.02,14.26,14.24,20.29,0,215.1,11.45,10.7,9.95,8.45,7.7,6.95,0.932,9.46,8.66,7.812,6.812,5.975,5.1,0,0
"2018-03-24 16:59:00",943166,-1,14.08,14.31,14.3,20.82,0,203.5,7.7,6.95,6.95,6.2,5.45,4.7,0.785,6.137,5.712,5.05,4.325,3.837,3.213,0,0
"2018-03-24 17:00:00",943167,-1,14.11,14.33,14.31,20.84,0,199.5,11.45,9.95,9.2,7.7,7.7,5.45,1.13,6.425,5.787,4.937,4.175,3.662,3.1,0,0
"2018-03-24 17:01:00",943168,-1,13.99,14.22,14.17,20.32,0,203.6,12.95,11.45,10.7,9.95,9.2,7.7,1.112,9.37,8.82,7.912,7.075,6.475,5.512,0,0
"2018-03-24 17:02:00",943169,-1,13.88,14.06,14.03,20.42,0,210.8,9.95,9.95,9.2,8.45,7.7,6.95,0.967,8.6,8.2,7.35,6.487,5.712,4.912,0,0
"2018-03-24 17:03:00",943170,-1,13.9,14.07,14.02,20.75,0,206.8,9.2,9.2,8.45,7.7,7.7,6.2,0.887,8.12,7.75,6.95,6.162,5.475,4.637,0,0
"2018-03-24 17:04:00",943171,-1,13.92,14.11,14.03,21.1,0,196.7,10.7,8.45,8.45,6.95,6.2,5.45,0.797,7.687,6.875,6.1,5.225,4.75,3.887,0,0
"2018-03-24 17:05:00",943172,-1,13.92,14.07,14.01,20.99,0,208.3,12.2,11.45,10.7,9.2,8.45,6.95,1.046,8.54,8.09,7.562,6.65,5.875,4.975,0,0
"2018-03-24 17:06:00",943173,-1,13.87,14.03,13.95,20.64,0,208.3,9.95,9.2,8.45,7.7,6.95,6.2,0.739,8.1,7.575,6.912,5.937,5.162,4.25,0,0
"2018-03-24 17:07:00",943174,-1,13.85,14.01,13.92,20.94,0,206.2,9.95,9.2,8.45,8.45,6.95,6.2,0.736,8.42,7.625,6.837,5.962,5.25,4.212,0,0
"2018-03-24 17:08:00",943175,-1,13.87,14.02,13.93,21.09,0,204.6,10.7,9.95,9.2,8.45,8.45,6.95,1.111,8.61,7.975,6.837,5.975,5.337,4.65,0,0
"2018-03-24 17:09:00",943176,-1,13.88,14.03,13.94,21.3,0,199.5,9.2,9.2,9.95,8.45,7.7,6.95,1.206,7.825,7.237,6.575,5.925,5.262,4.475,0,0
"2018-03-24 17:10:00",943177,0,13.87,14.03,13.93,21.33,0,196.2,8.45,8.45,8.45,7.7,8.45,6.2,1.124,6.562,6.062,5.637,5.1,4.737,3.987,0,0
"2018-03-24 17:11:00",943178,0,13.88,14.04,13.95,21.73,0,197,9.2,9.2,8.45,8.45,7.7,6.95,1.187,7.425,6.862,6.075,5.425,4.912,4.237,0,0
"2018-03-24 17:12:00",943179,0,13.87,14.02,13.93,21.34,0,192.6,12.2,10.7,10.7,9.95,9.2,7.7,1.546,9.6,8.94,8.05,7.125,6.3,5.312,0,0
"2018-03-24 17:13:00",943180,0,13.83,13.97,13.88,20.95,0,202.3,10.7,9.95,9.95,9.2,8.45,6.95,0.932,9.04,8.44,7.662,6.625,5.887,4.962,0,0
"2018-03-24 17:14:00",943181,0,13.81,13.95,13.86,21.18,0,200.7,9.95,9.2,8.45,7.7,6.95,5.45,0.711,8.31,7.762,6.987,6.1,5.425,4.55,0,0
"2018-03-24 17:15:00",943182,0,13.82,13.95,13.86,21.18,0,193.1,12.2,12.2,11.45,11.45,10.7,9.2,1.386,8.97,8.59,8.01,6.975,6.337,5.375,0,0
"2018-03-24 17:16:00",943183,0,13.81,13.95,13.86,21.3,0,198,10.7,10.7,9.95,8.45,7.7,6.2,0.813,8.6,8.08,7.412,6.562,5.887,4.962,0,0
"2018-03-24 17:17:00",943184,0,13.8,13.96,13.85,21.23,0,205,9.95,8.45,7.7,6.95,6.95,5.45,0.764,7.775,7.075,6.45,5.462,4.825,4.05,0,0
"2018-03-24 17:18:00",943185,0,13.83,14.02,13.9,20.78,0,205.4,9.2,9.2,8.45,8.45,7.7,6.95,0.865,7.637,7.35,6.7,5.887,5.25,4.35,0,0
"2018-03-24 17:19:00",943186,0,13.89,14.11,13.98,21.35,0,203.3,8.45,8.45,8.45,6.95,6.2,5.45,0.754,6.787,6.575,6.25,5.312,4.637,4.012,0,0
"2018-03-24 17:20:00",943187,0,13.93,14.19,14.08,21.14,0,199.2,9.2,9.2,8.45,7.7,6.95,6.2,0.755,7.512,7.125,6.587,5.812,5.125,4.387,0,0
"2018-03-24 17:21:00",943188,0,13.95,14.24,14.13,20.9,0,203.3,9.2,8.45,8.45,7.7,6.95,6.95,0.842,7.725,7.187,6.562,5.862,5.3,4.537,0,0
"2018-03-24 17:22:00",943189,0,14,14.32,14.21,21.04,0,214,9.95,9.95,9.2,8.45,7.7,6.95,0.998,8.54,8.11,7.337,6.425,5.737,4.887,0,0
"2018-03-24 17:23:00",943190,0,14.01,14.34,14.25,21.09,0,212.2,9.2,9.2,7.7,7.7,6.95,6.2,0.927,7.5,6.925,6.437,5.8,5.187,4.312,0,0
"2018-03-24 17:24:00",943191,0,14.06,14.37,14.29,21.33,0,212.8,7.7,6.95,6.95,6.2,5.45,5.45,0.684,6.262,5.775,5.062,4.35,3.925,3.25,0,0
"2018-03-24 17:25:00",943192,0,14.11,14.46,14.4,21.1,0,206.4,7.7,7.7,6.95,6.2,5.45,4.7,0.676,6.575,6.025,5.325,4.675,4.125,3.425,0,0
"2018-03-24 17:26:00",943193,0,14.15,14.48,14.41,21.16,0,212.9,7.7,6.95,6.95,5.45,5.45,4.7,0.56,6.362,5.862,5.175,4.5,4.025,3.238,0,0
"2018-03-24 17:27:00",943194,0,14.15,14.47,14.39,20.93,0,218.6,8.45,8.45,7.7,6.95,6.2,6.2,0.726,7.312,6.862,6.225,5.475,4.787,4.163,0,0
"2018-03-24 17:28:00",943195,0,14.12,14.46,14.39,21.16,0,209.2,8.45,8.45,8.45,7.7,6.95,6.2,0.901,7.175,6.412,5.725,4.937,4.387,3.725,0,0
"2018-03-24 17:29:00",943196,0,14.19,14.52,14.45,20.93,0,207.4,6.95,6.95,6.2,5.45,4.7,4.7,0.51,5.975,5.6,5.075,4.337,3.9,3.188,0,0
"2018-03-24 17:30:00",943197,0,14.32,14.62,14.56,21.44,0,203.1,6.2,6.2,6.95,6.2,5.45,3.95,0.703,5.325,5.212,4.737,4.112,3.625,3,0,0
"2018-03-24 17:31:00",943198,0,14.33,14.73,14.62,21.08,0,214.5,7.7,7.7,6.95,6.2,5.45,5.45,0.858,6.125,5.837,5.237,4.75,4.263,3.575,0,0
"2018-03-24 17:32:00",943199,0,14.17,14.52,14.45,20.65,0,205.9,6.95,6.95,6.95,6.2,5.45,4.7,0.686,6.237,5.975,5.5,4.75,4.163,3.413,0,0
"2018-03-24 17:33:00",943200,0,14.18,14.52,14.47,20.96,0,186.6,6.2,6.2,6.2,5.45,4.7,3.95,0.66,5.3,4.975,4.437,3.925,3.5,2.975,0,0
"2018-03-24 17:34:00",943201,0,14.25,14.61,14.56,21.08,0,191.5,6.95,6.95,6.2,6.2,5.45,4.7,0.85,5.925,5.612,4.937,4.337,3.937,3.275,0,0
"2018-03-24 17:35:00",943202,0,14.21,14.61,14.55,20.95,0,193.5,6.95,6.95,6.95,6.2,5.45,4.7,0.715,5.625,5.3,4.725,4.175,3.725,3.2,0,0
"2018-03-24 17:36:00",943203,0,14.18,14.54,14.51,21,0,192,6.95,6.95,6.95,6.2,6.2,5.45,0.861,6.35,5.937,5.65,4.85,4.337,3.675,0,0
"2018-03-24 17:37:00",943204,0,14.16,14.52,14.44,20.69,0,189.6,6.2,6.2,5.45,5.45,4.7,3.95,0.514,4.912,4.862,4.75,4.225,3.788,3.288,0,0
"2018-03-24 17:38:00",943205,0,14.23,14.55,14.46,21.25,0,188.7,6.95,6.2,5.45,5.45,5.45,4.7,0.709,5.45,5.012,4.525,4.038,3.688,3.275,0,0
"2018-03-24 17:39:00",943206,0,14.28,14.6,14.53,21.53,0,199.9,6.95,6.2,5.45,4.7,3.95,3.2,0.532,4.937,4.587,3.975,3.425,3.038,2.575,0,0
"2018-03-24 17:40:00",943207,0,14.3,14.62,14.54,21.53,0,200.9,8.45,7.7,6.2,6.2,5.45,5.45,0.635,6.35,5.95,5.575,4.887,4.312,3.688,0,0
"2018-03-24 17:41:00",943208,0,14.18,14.5,14.41,20.87,0,203.9,9.95,9.2,6.95,6.2,5.45,4.7,0.576,7.437,6.775,5.65,4.95,4.45,3.788,0,0
"2018-03-24 17:42:00",943209,0,14.08,14.36,14.28,21.01,0,208.7,9.2,9.2,9.2,7.7,6.95,6.2,0.871,7.837,7.587,6.975,5.975,5.212,4.525,0,0
"2018-03-24 17:43:00",943210,0,14.05,14.31,14.21,21.24,0,193.7,9.95,9.95,9.2,8.45,6.95,6.95,0.936,8.4,7.65,6.825,5.962,5.375,4.612,0,0
"2018-03-24 17:44:00",943211,0,14.1,14.36,14.26,21.49,0,178.8,8.45,8.45,6.95,6.2,5.45,4.7,0.672,6.6,6.237,5.25,4.437,4.038,3.35,0,0
"2018-03-24 17:45:00",943212,0,14.11,14.35,14.25,21.21,0,187.9,7.7,6.95,6.95,6.2,5.45,5.45,0.605,6.287,5.837,5.525,4.9,4.312,3.713,0,0
"2018-03-24 17:46:00",943213,0,14.12,14.36,14.24,21.5,0,190.9,6.95,6.2,5.45,5.45,5.45,4.7,0.672,5.675,5.25,4.662,4.012,3.663,3.013,0,0
"2018-03-24 17:47:00",943214,0,14.12,14.36,14.24,21.72,0,194.3,6.95,6.95,6.2,6.2,6.2,4.7,0.85,5.725,5.175,4.637,4.038,3.563,3.025,0,0
"2018-03-24 17:48:00",943215,0,14.11,14.34,14.22,21.62,0,191.5,6.95,6.95,6.2,6.2,5.45,4.7,0.639,5.55,5.312,4.825,4.2,3.8,3.15,0,0
"2018-03-24 17:49:00",943216,0,14.07,14.29,14.16,21.49,0,211.4,8.45,7.7,6.95,6.2,5.45,4.7,0.675,6.862,6.112,5.512,4.862,4.263,3.638,0,0
"2018-03-24 17:50:00",943217,-1,14.03,14.21,14.07,21.24,0,209.6,8.45,6.95,6.2,5.45,5.45,4.7,0.605,6.362,5.862,5.312,4.637,4.087,3.325,0,0
"2018-03-24 17:51:00",943218,-1,14.01,14.19,14.04,21.82,0,199.3,7.7,7.7,7.7,6.95,6.2,5.45,1.196,5.45,5.05,4.562,3.962,3.425,2.95,0,0
"2018-03-24 17:52:00",943219,-1,14,14.19,14.03,21.7,0,198.5,8.45,7.7,6.95,6.2,5.45,4.7,0.838,6.45,5.9,5.287,4.537,3.937,3.238,0,0
"2018-03-24 17:53:00",943220,-1,13.97,14.16,13.99,21.43,0,198.4,8.45,8.45,7.7,6.95,6.2,5.45,0.804,7.55,7.012,6.162,5.3,4.687,3.875,0,0
"2018-03-24 17:54:00",943221,-1,13.94,14.13,13.95,21.5,0,206,8.45,7.7,6.95,6.95,6.2,5.45,0.696,6.75,6.2,5.612,4.975,4.437,3.738,0,0
"2018-03-24 17:55:00",943222,-1,13.95,14.1,13.93,21.55,0,203.8,7.7,7.7,6.95,6.2,6.2,4.7,0.63,6.5,6,5.412,4.675,4.25,3.525,0,0
"2018-03-24 17:56:00",943223,-1,13.95,14.07,13.89,21.41,0,211.2,8.45,7.7,7.7,6.95,6.2,5.45,0.743,7.337,6.837,6.137,5.337,4.662,3.875,0,0
"2018-03-24 17:57:00",943224,-1,13.94,14.08,13.89,21.44,0,200.9,7.7,7.7,7.7,6.2,6.2,5.45,0.792,6.612,6.425,5.975,5.175,4.562,3.875,0,0
"2018-03-24 17:58:00",943225,-1,13.91,14.06,13.85,21.83,0,207.5,6.95,6.95,6.2,5.45,5.45,3.95,0.597,5.925,5.587,5.162,4.475,3.95,3.188,0,0
"2018-03-24 17:59:00",943226,-1,13.89,14.01,13.82,21.77,0,209.8,7.7,7.7,6.95,6.2,6.2,4.7,0.713,6.637,6.037,5.462,4.787,4.237,3.525,0,0
"2018-03-24 18:00:00",943227,-1,13.91,14.01,13.8,21.79,0,203.4,8.45,7.7,7.7,6.95,6.2,5.45,0.837,6.975,6.412,5.775,4.987,4.275,3.637,0,0
"2018-03-24 18:01:00",943228,-1,13.92,14.03,13.8,21.51,0,202.7,8.45,7.7,7.7,6.95,6.2,5.45,0.582,6.75,6.412,5.825,5,4.412,3.625,0,0
"2018-03-24 18:02:00",943229,-1,13.9,14.01,13.77,21.76,0,201.2,9.95,8.45,8.45,7.7,6.95,6.95,1.112,7.325,6.787,6.062,5.337,4.675,3.912,0,0
"2018-03-24 18:03:00",943230,-1,13.91,14.02,13.82,21.05,0,197.7,8.45,8.45,8.45,7.7,6.2,5.45,0.742,7.362,6.925,6.425,5.55,4.875,4.05,0,0
"2018-03-24 18:04:00",943231,-1,13.89,14,13.76,21.23,0,204.1,8.45,8.45,8.45,6.95,6.2,5.45,0.736,7.412,6.775,6.062,5.2,4.5,3.787,0,0
"2018-03-24 18:05:00",943232,-1,13.88,13.96,13.73,21.46,0,194.7,8.45,8.45,7.7,6.95,6.2,5.45,0.7,7.262,6.887,6.4,5.487,4.825,4.075,0,0
"2018-03-24 18:06:00",943233,-1,13.86,13.94,13.71,21.72,0,187.9,8.45,7.7,7.7,6.95,6.2,5.45,0.815,6.05,5.775,5.35,4.825,4.362,3.737,0,0
"2018-03-24 18:07:00",943234,-1,13.83,13.9,13.68,22.07,0,187.2,8.45,8.45,6.95,6.2,5.45,4.7,0.781,6.012,5.487,4.875,4.237,3.713,3.163,0,0
"2018-03-24 18:08:00",943235,-1,13.81,13.88,13.65,21.71,0,204.2,8.45,8.45,7.7,6.2,5.45,4.7,0.902,6.312,5.875,5.25,4.487,3.987,3.175,0,0
"2018-03-24 18:09:00",943236,-1,13.76,13.8,13.55,21.95,0,214.6,7.7,7.7,7.7,6.2,6.2,4.7,0.748,6.362,5.875,5.262,4.612,4.062,3.413,0,0
"2018-03-24 18:10:00",943237,0,13.65,13.66,13.41,22.47,0,216.2,6.95,6.95,6.2,5.45,5.45,4.7,0.603,6.187,5.562,4.937,4.212,3.775,3.1,0,0
"2018-03-24 18:11:00",943238,0,13.56,13.6,13.34,22.78,0,201.1,7.7,6.95,6.95,5.45,5.45,4.7,0.792,5.237,4.975,4.55,3.9,3.438,3.05,0,0
"2018-03-24 18:12:00",943239,0,13.55,13.52,13.27,23.23,0,190.6,6.2,5.45,4.7,3.95,3.95,3.95,0.544,4.85,4.212,3.5,3.013,2.6,2.238,0,0
"2018-03-24 18:13:00",943240,0,13.62,13.57,13.29,22.73,0,198,8.45,8.45,6.95,7.7,6.2,5.45,0.925,6.275,5.887,5.175,4.287,3.762,3.113,0,0
"2018-03-24 18:14:00",943241,0,13.68,13.68,13.38,22.44,0,197.1,6.95,6.2,6.95,6.2,5.45,4.7,0.649,6.175,5.637,5.125,4.525,4.05,3.275,0,0
"2018-03-24 18:15:00",943242,0,13.76,13.73,13.45,22.18,0,190.6,6.95,6.95,6.2,5.45,5.45,4.7,0.539,6.012,5.775,5.262,4.625,4.087,3.5,0,0
"2018-03-24 18:16:00",943243,0,13.79,13.81,13.51,22.04,0,191.7,6.2,5.45,5.45,4.7,4.7,3.95,0.495,5.237,4.887,4.45,3.825,3.413,2.825,0,0
"2018-03-24 18:17:00",943244,0,13.73,13.71,13.43,22.49,0,195,6.95,6.2,6.2,5.45,4.7,3.95,0.545,5.825,5.087,4.437,3.825,3.4,2.775,0,0
"2018-03-24 18:18:00",943245,0,13.66,13.61,13.34,22.79,0,185,6.95,6.95,6.95,6.2,5.45,4.7,0.687,5.837,5.362,4.65,3.937,3.5,2.9,0,0
"2018-03-24 18:19:00",943246,0,13.53,13.45,13.18,23.2,0,192.2,6.95,6.2,6.2,5.45,5.45,4.7,0.644,5.487,5.137,4.612,3.937,3.488,2.938,0,0
"2018-03-24 18:20:00",943247,0,13.42,13.27,13.01,23.57,0,196,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.125,4.65,4.112,3.638,3.163,2.613,0,0
"2018-03-24 18:21:00",943248,0,13.35,13.17,12.86,23.79,0,193.4,5.45,5.45,4.7,3.95,3.95,3.95,0.502,4.8,4.312,3.825,3.25,2.85,2.375,0,0
"2018-03-24 18:22:00",943249,0,13.32,13.1,12.76,23.95,0,199.1,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.75,4.138,3.675,3.075,2.838,2.238,0,0
"2018-03-24 18:23:00",943250,0,13.23,13.03,12.64,24.33,0,203.8,6.2,4.7,4.7,3.95,3.2,3.2,0.398,4.687,4.1,3.475,2.925,2.55,2.15,0,0
"2018-03-24 18:24:00",943251,0,13.1,12.86,12.45,24.77,0,201.3,6.2,5.45,4.7,3.95,3.95,3.2,0.519,4.912,4.387,3.738,3.225,2.775,2.338,0,0
"2018-03-24 18:25:00",943252,0,13.06,12.77,12.38,24.91,0,199.4,5.45,5.45,4.7,3.95,3.95,3.2,0.46,4.487,3.963,3.45,2.963,2.675,2.125,0,0
"2018-03-24 18:26:00",943253,0,13.01,12.71,12.33,24.96,0,201.7,5.45,4.7,4.7,3.95,3.95,2.45,0.444,4.7,4.15,3.7,3.138,2.688,2.15,0,0
"2018-03-24 18:27:00",943254,0,12.94,12.69,12.24,25.15,0,187.2,4.7,4.7,3.95,3.95,3.2,2.45,0.456,3.825,3.45,3.025,2.513,2.238,1.75,0,0
"2018-03-24 18:28:00",943255,0,13.03,12.73,12.32,24.48,0,192.3,6.2,6.2,5.45,4.7,3.95,3.95,0.654,4.937,4.487,3.837,3.3,2.938,2.425,0,0
"2018-03-24 18:29:00",943256,0,13.12,12.93,12.54,23.9,0,206.5,6.95,6.2,6.2,5.45,4.7,3.95,0.642,5.3,5.037,4.525,3.862,3.475,2.95,0,0
"2018-03-24 18:30:00",943257,0,13.13,12.97,12.57,23.92,0,191.1,6.95,6.2,5.45,4.7,4.7,3.95,0.535,5.425,4.987,4.425,3.763,3.263,2.763,0,0
"2018-03-24 18:31:00",943258,0,13.11,12.9,12.5,24.13,0,190.1,6.2,5.45,5.45,4.7,4.7,3.95,0.556,5.012,4.687,4.1,3.55,3.188,2.788,0,0
"2018-03-24 18:32:00",943259,0,12.97,12.82,12.42,24.41,0,194.6,6.2,6.2,5.45,4.7,3.95,3.95,0.556,5.25,4.737,4.1,3.513,3.063,2.625,0,0
"2018-03-24 18:33:00",943260,0,12.92,12.68,12.23,24.89,0,196.6,6.95,6.2,5.45,4.7,3.95,3.95,0.67,5.937,5.1,4.275,3.638,3.175,2.763,0,0
"2018-03-24 18:34:00",943261,0,13.06,12.7,12.24,24.62,0,195.8,6.95,5.45,5.45,4.7,4.7,3.2,0.633,4.925,4.437,3.925,3.388,3.025,2.538,0,0
"2018-03-24 18:35:00",943262,0,12.97,12.66,12.16,24.96,0,193.7,5.45,4.7,3.95,3.95,3.2,3.2,0.46,4.237,3.75,3.225,2.725,2.388,2.025,0,0
"2018-03-24 18:36:00",943263,0,12.91,12.55,12.04,25.16,0,198,5.45,5.45,5.45,4.7,4.7,3.2,0.588,4.462,4.175,3.688,3.188,2.8,2.325,0,0
"2018-03-24 18:37:00",943264,0,12.93,12.54,12.04,24.9,0,195.4,6.2,5.45,5.45,4.7,3.95,3.95,0.539,5.362,4.612,4,3.425,2.963,2.338,0,0
"2018-03-24 18:38:00",943265,0,12.97,12.61,12.12,24.78,0,192.5,6.2,5.45,5.45,4.7,4.7,3.95,0.589,5.35,4.75,4.412,3.825,3.338,2.838,0,0
"2018-03-24 18:39:00",943266,0,12.98,12.58,12.09,24.88,0,196.9,6.2,5.45,4.7,4.7,3.95,3.2,0.503,5.425,4.625,3.95,3.313,2.963,2.55,0,0
"2018-03-24 18:40:00",943267,0,12.95,12.49,11.94,25.21,0,196.4,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.7,4.15,3.425,2.925,2.475,2.037,0,0
"2018-03-24 18:41:00",943268,0,12.87,12.33,11.83,25.47,0,188.3,6.2,6.2,5.45,4.7,3.95,3.95,0.699,5.1,4.525,3.837,3.25,2.913,2.438,0,0
"2018-03-24 18:42:00",943269,0,12.96,12.55,12.03,24.8,0,186.8,7.7,6.95,5.45,4.7,4.7,3.95,0.51,5.287,4.887,4.3,3.725,3.4,2.888,0,0
"2018-03-24 18:43:00",943270,0,12.94,12.66,12.17,24.57,0,187.1,7.7,6.95,6.2,6.2,5.45,4.7,0.717,5.575,5.087,4.512,3.887,3.538,2.9,0,0
"2018-03-24 18:44:00",943271,0,12.88,12.62,12.12,24.81,0,187.7,5.45,5.45,4.7,4.7,3.95,3.95,0.487,4.862,4.412,3.925,3.325,3.013,2.513,0,0
"2018-03-24 18:45:00",943272,0,12.82,12.52,12.05,25.07,0,191.5,7.7,6.2,5.45,4.7,3.95,3.95,0.61,5.387,4.737,4.212,3.65,3.15,2.588,0,0
"2018-03-24 18:46:00",943273,0,12.76,12.45,12.01,25.2,0,188.1,6.95,6.2,5.45,5.45,4.7,3.95,0.661,5.575,5.2,4.575,3.9,3.513,2.925,0,0
"2018-03-24 18:47:00",943274,0,12.73,12.47,12.05,25.05,0,179,6.2,6.2,5.45,4.7,4.7,3.95,0.562,4.95,4.637,4.175,3.625,3.25,2.763,0,0
"2018-03-24 18:48:00",943275,0,12.88,12.67,12.22,24.42,0,177.8,6.95,6.2,5.45,4.7,3.95,3.95,0.547,5.1,4.95,4.387,3.625,3.175,2.575,0,0
"2018-03-24 18:49:00",943276,0,13.08,12.95,12.5,23.69,0,179.3,7.7,6.95,6.2,5.45,5.45,4.7,0.75,5.825,5.4,4.962,4.425,3.975,3.3,0,0
"2018-03-24 18:50:00",943277,-1,13.13,13,12.6,23.58,0,174.5,6.2,6.95,6.2,5.45,4.7,3.95,0.587,5.7,5.512,4.812,4.125,3.625,3.038,0,0
"2018-03-24 18:51:00",943278,-1,13.11,13.05,12.63,23.55,0,180.9,6.95,6.2,5.45,6.2,5.45,4.7,0.588,5.325,5.112,4.637,4.012,3.538,3,0,0
"2018-03-24 18:52:00",943279,-1,13.01,12.94,12.54,23.91,0,180,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.812,4.512,4.125,3.513,3.063,2.625,0,0
"2018-03-24 18:53:00",943280,-1,13.01,12.8,12.38,24.28,0,170.6,6.2,5.45,5.45,4.7,4.7,3.95,0.582,5.15,4.787,4.125,3.488,3.038,2.65,0,0
"2018-03-24 18:54:00",943281,-1,13.05,12.9,12.46,23.99,0,176.4,6.2,6.2,5.45,4.7,4.7,3.95,0.573,4.787,4.575,4,3.55,3.213,2.625,0,0
"2018-03-24 18:55:00",943282,-1,12.98,12.88,12.49,24.03,0,176.1,6.95,6.95,6.2,5.45,4.7,3.95,0.689,5.462,4.987,4.587,4,3.513,2.963,0,0
"2018-03-24 18:56:00",943283,-1,13.08,13.03,12.68,23.55,0,180.2,7.7,7.7,6.95,5.45,5.45,4.7,0.586,5.912,5.4,4.975,4.462,4.012,3.3,0,0
"2018-03-24 18:57:00",943284,-1,13.1,13.07,12.72,23.54,0,179.9,6.95,6.95,6.2,6.2,5.45,4.7,0.722,5.912,5.712,5.025,4.362,3.837,3.2,0,0
"2018-03-24 18:58:00",943285,-1,13.06,12.99,12.61,23.87,0,181.3,6.2,6.2,5.45,5.45,4.7,3.95,0.556,5.362,5.112,4.625,4.087,3.6,2.95,0,0
"2018-03-24 18:59:00",943286,-1,13,12.84,12.47,24.21,0,182.9,6.2,5.45,4.7,4.7,3.95,3.95,0.472,5.225,4.55,4.087,3.6,3.25,2.638,0,0
"2018-03-24 19:00:00",943287,-1,12.98,12.78,12.39,24.28,0,182.5,6.2,5.45,5.45,4.7,3.95,3.95,0.528,5.137,4.675,4.1,3.575,3.15,2.6,0,0
"2018-03-24 19:01:00",943288,-1,12.93,12.76,12.33,24.41,0,177.6,6.95,6.2,6.2,4.7,4.7,3.95,0.476,5.487,4.95,4.425,3.875,3.488,2.875,0,0
"2018-03-24 19:02:00",943289,-1,12.95,12.7,12.28,24.34,0,177.2,6.95,6.95,6.2,6.2,5.45,4.7,0.838,5.7,5.312,4.725,4.112,3.812,3.325,0,0
"2018-03-24 19:03:00",943290,-1,13.08,12.89,12.55,23.54,0,178.7,7.7,7.7,7.7,6.2,6.2,5.45,0.694,6.25,5.937,5.35,4.725,4.2,3.588,0,0
"2018-03-24 19:04:00",943291,-1,13.17,13.02,12.64,23.26,0,185.9,7.7,7.7,7.7,6.2,5.45,4.7,0.8,6.05,5.825,5.125,4.225,3.787,3.125,0,0
"2018-03-24 19:05:00",943292,-1,13.08,12.92,12.52,23.52,0,180.3,6.95,6.95,6.2,4.7,4.7,3.95,0.553,5.55,5.35,4.787,4.163,3.638,2.963,0,0
"2018-03-24 19:06:00",943293,-1,13.1,12.96,12.57,23.44,0,180.5,7.7,7.7,7.7,6.95,6.2,5.45,0.777,6.287,6.212,5.712,5,4.4,3.6,0,0
"2018-03-24 19:07:00",943294,-1,13.02,13,12.61,23.64,0,177.1,5.45,5.45,5.45,4.7,3.95,3.95,0.594,4.4,4.275,4.15,3.55,3.05,2.538,0,0
"2018-03-24 19:08:00",943295,-1,12.89,12.79,12.4,24.26,0,177.9,6.95,6.95,5.45,4.7,4.7,3.2,0.586,4.737,4.437,3.825,3.225,2.888,2.338,0,0
"2018-03-24 19:09:00",943296,-1,12.94,12.78,12.46,23.64,0,175,7.7,6.95,6.95,6.95,5.45,5.45,0.771,6.075,5.725,5.375,4.725,4.2,3.5,0,0
"2018-03-24 19:10:00",943297,0,13.03,12.96,12.62,22.94,0,185.4,7.7,7.7,7.7,6.95,6.2,5.45,0.731,6.075,5.712,5.3,4.637,4.187,3.55,0,0
"2018-03-24 19:11:00",943298,0,12.94,12.85,12.47,23.43,0,184.7,6.95,6.95,6.2,5.45,4.7,3.95,0.624,5.3,4.95,4.35,3.825,3.35,2.8,0,0
"2018-03-24 19:12:00",943299,0,12.82,12.62,12.24,24.04,0,184.2,7.7,6.95,6.2,6.2,5.45,4.7,0.893,5.787,5.3,4.512,3.95,3.588,2.95,0,0
"2018-03-24 19:13:00",943300,0,13,12.8,12.41,23.23,0,181.3,8.45,7.7,6.95,6.95,6.2,5.45,0.691,6.875,6.412,5.7,4.962,4.35,3.613,0,0
"2018-03-24 19:14:00",943301,0,12.99,12.9,12.46,23.24,0,187.6,6.95,6.2,6.2,5.45,5.45,3.95,0.634,5.437,5.05,4.612,3.9,3.538,2.9,0,0
"2018-03-24 19:15:00",943302,0,12.79,12.66,12.19,24.07,0,188.8,4.7,4.7,4.7,3.95,3.95,3.2,0.518,4.287,3.925,3.575,2.963,2.513,2.113,0,0
"2018-03-24 19:16:00",943303,0,12.68,12.4,11.92,24.71,0,190.5,6.95,6.95,6.2,4.7,4.7,3.95,0.694,5.55,4.937,4.2,3.563,3.125,2.5,0,0
"2018-03-24 19:17:00",943304,0,12.77,12.47,11.99,24.46,0,185.1,6.95,6.2,6.2,5.45,4.7,4.7,0.527,5.437,5.05,4.612,3.95,3.463,2.913,0,0
"2018-03-24 19:18:00",943305,0,12.71,12.47,12,24.5,0,179.9,6.2,5.45,4.7,4.7,3.95,3.95,0.571,4.937,4.525,3.813,3.3,2.875,2.475,0,0
"2018-03-24 19:19:00",943306,0,12.66,12.41,11.94,24.62,0,185.7,6.2,6.2,5.45,4.7,4.7,3.95,0.539,4.975,4.8,4.15,3.525,3.1,2.738,0,0
"2018-03-24 19:20:00",943307,0,12.58,12.34,11.86,24.89,0,184.7,5.45,5.45,4.7,4.7,3.95,3.2,0.519,4.625,4.237,3.8,3.213,2.875,2.363,0,0
"2018-03-24 19:21:00",943308,0,12.6,12.36,11.85,24.85,0,176.9,5.45,4.7,4.7,3.95,3.2,3.2,0.456,4.3,4,3.413,2.85,2.538,2.063,0,0
"2018-03-24 19:22:00",943309,0,12.59,12.4,11.87,24.83,0,173.6,5.45,5.45,4.7,3.95,3.2,3.2,0.392,4.437,4.187,3.663,3.213,2.9,2.45,0,0
"2018-03-24 19:23:00",943310,0,12.58,12.46,11.99,24.65,0,174,5.45,5.45,4.7,3.95,3.95,3.95,0.537,4.275,4.112,3.775,3.288,2.875,2.375,0,0
"2018-03-24 19:24:00",943311,0,12.55,12.47,12.02,24.7,0,175.1,5.45,5.45,4.7,3.95,3.95,3.2,0.46,4.375,4.3,4,3.35,2.888,2.438,0,0
"2018-03-24 19:25:00",943312,0,12.55,12.48,12.04,24.69,0,175.1,5.45,5.45,4.7,3.95,3.95,3.2,0.571,4.512,4.175,3.513,3.013,2.775,2.313,0,0
"2018-03-24 19:26:00",943313,0,12.58,12.48,12.04,24.64,0,173.8,5.45,5.45,5.45,4.7,3.95,3.95,0.519,4.4,4.275,4.038,3.425,3.025,2.575,0,0
"2018-03-24 19:27:00",943314,0,12.52,12.49,12.05,24.78,0,174.5,5.45,5.45,4.7,3.95,3.95,3.2,0.537,4.275,3.925,3.375,2.9,2.625,2.075,0,0
"2018-03-24 19:28:00",943315,0,12.47,12.35,11.89,25.17,0,173.5,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.813,3.688,3.263,2.813,2.513,2.05,0,0
"2018-03-24 19:29:00",943316,0,12.52,12.42,11.99,24.94,0,165.6,4.7,4.7,3.95,3.2,3.2,2.45,0.413,3.675,3.475,2.975,2.613,2.238,1.875,0,0
"2018-03-24 19:30:00",943317,0,12.44,12.33,11.92,25.33,0,172.9,6.2,5.45,5.45,4.7,4.7,3.95,0.748,4.612,4.25,3.862,3.313,2.938,2.438,0,0
"2018-03-24 19:31:00",943318,0,12.51,12.4,12.05,25.12,0,171.3,5.45,5.45,4.7,4.7,3.95,3.95,0.661,4.35,3.787,3.475,3.063,2.763,2.375,0,0
"2018-03-24 19:32:00",943319,0,12.41,12.34,11.95,25.49,0,171.7,5.45,4.7,3.95,3.2,3.2,2.45,0.435,3.688,3.188,2.775,2.338,1.988,1.738,0,0
"2018-03-24 19:33:00",943320,0,12.34,12.14,11.7,26.08,0,168.8,5.45,4.7,4.7,3.2,3.2,2.45,0.474,3.413,3.1,2.6,1.963,1.7,1.238,0,0
"2018-03-24 19:34:00",943321,0,12.41,12.13,11.7,25.8,0,176.1,5.45,5.45,4.7,4.7,4.7,3.95,0.573,4.612,4.3,3.863,3.375,2.963,2.45,0,0
"2018-03-24 19:35:00",943322,0,12.45,12.3,11.83,25.39,0,169.8,5.45,5.45,4.7,3.95,3.95,3.95,0.545,4.225,3.875,3.475,3,2.713,2.3,0,0
"2018-03-24 19:36:00",943323,0,12.44,12.34,11.9,25.19,0,179,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.325,4.05,3.65,3.25,2.825,2.4,0,0
"2018-03-24 19:37:00",943324,0,12.38,12.27,11.84,25.47,0,172.6,5.45,5.45,4.7,3.95,3.95,3.2,0.493,4,3.75,3.325,2.713,2.425,2,0,0
"2018-03-24 19:38:00",943325,0,12.43,12.32,11.86,25.16,0,178.3,5.45,4.7,4.7,3.95,3.95,3.2,0.458,4.05,3.775,3.438,3.088,2.75,2.275,0,0
"2018-03-24 19:39:00",943326,0,12.44,12.3,11.82,25.38,0,173.1,5.45,5.45,4.7,3.95,3.95,3.95,0.668,4.187,3.8,3.113,2.775,2.563,2.138,0,0
"2018-03-24 19:40:00",943327,0,12.38,12.21,11.73,25.68,0,167.7,3.95,3.95,3.2,3.2,2.45,2.45,0.491,2.875,2.788,2.375,2.05,1.9,1.463,0,0
"2018-03-24 19:41:00",943328,0,12.23,12.06,11.61,26.26,0,166.5,3.95,3.95,3.2,2.45,2.45,2.45,0.453,2.913,2.45,2.2,1.95,1.675,1.35,0,0
"2018-03-24 19:42:00",943329,0,12.2,12.02,11.54,26.29,0,169.3,4.7,4.7,3.95,3.2,3.2,2.45,0.507,3.45,2.875,2.413,2.037,1.775,1.438,0,0
"2018-03-24 19:43:00",943330,0,12.2,11.97,11.5,26.16,0,172.3,4.7,4.7,4.7,3.95,3.95,3.2,0.599,3.863,3.663,3.4,2.888,2.575,2.113,0,0
"2018-03-24 19:44:00",943331,0,12.28,12.17,11.63,25.84,0,162.9,3.95,3.95,3.2,3.2,2.45,2.45,0.503,3.15,2.913,2.388,1.95,1.713,1.363,0,0
"2018-03-24 19:45:00",943332,0,12.16,11.96,11.38,26.6,0,170.4,4.7,4.7,3.95,3.2,3.2,2.45,0.495,3.588,3.138,2.613,2.113,1.788,1.388,0,0
"2018-03-24 19:46:00",943333,0,12.06,11.84,11.27,27.03,0,162,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.5,2.375,2.113,1.888,1.713,1.4,0,0
"2018-03-24 19:47:00",943334,0,12.01,11.74,11.11,27.04,0,163.9,3.95,3.95,3.2,3.2,3.2,2.45,0.453,3.225,2.925,2.438,1.988,1.675,1.288,0,0
"2018-03-24 19:48:00",943335,0,12.11,11.93,11.23,26.54,0,166.7,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.113,2.738,2.4,1.925,1.588,1.197,0,0
"2018-03-24 19:49:00",943336,0,12.1,11.93,11.21,26.55,0,165.6,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.025,2.838,2.525,2.163,1.838,1.413,0,0
"2018-03-24 19:50:00",943337,-1,12.17,12.05,11.36,26.16,0,170.8,3.95,3.95,3.2,3.2,2.45,2.45,0.453,3.225,2.975,2.588,2.238,1.975,1.55,0,0
"2018-03-24 19:51:00",943338,-1,12.12,11.98,11.34,26.51,0,160.8,3.95,3.2,3.2,2.45,2.45,1.7,0.397,2.963,2.65,2.388,2.013,1.738,1.297,0,0
"2018-03-24 19:52:00",943339,-1,12.15,11.95,11.34,26.58,0,168.4,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.125,3.088,2.825,2.513,2.175,1.75,0,0
"2018-03-24 19:53:00",943340,-1,12.14,11.96,11.36,26.61,0,160.3,3.95,3.95,3.95,3.2,3.2,2.45,0.413,2.95,2.65,2.45,2.15,1.913,1.475,0,0
"2018-03-24 19:54:00",943341,-1,12.11,11.8,11.1,27.14,0,162.7,3.95,3.2,3.2,3.2,2.45,2.45,0.422,3.163,2.825,2.438,1.988,1.713,1.338,0,0
"2018-03-24 19:55:00",943342,-1,12.04,11.64,10.86,27.66,0,162.4,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.15,2.75,2.488,1.963,1.588,1.159,0,0
"2018-03-24 19:56:00",943343,-1,11.92,11.5,10.71,28.09,0,166,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.325,2.863,2.6,2.125,1.738,1.313,0,0
"2018-03-24 19:57:00",943344,-1,12,11.52,10.65,27.73,0,169.2,4.7,3.95,4.7,3.2,3.2,2.45,0.48,3.663,3.425,2.938,2.4,2.013,1.513,0,0
"2018-03-24 19:58:00",943345,-1,12.16,11.84,11.01,26.69,0,169.1,4.7,4.7,3.95,3.2,3.2,2.45,0.594,3.65,3.35,3.038,2.575,2.3,1.85,0,0
"2018-03-24 19:59:00",943346,-1,12.24,11.97,11.21,26.42,0,162.8,4.7,4.7,3.95,3.95,3.2,3.2,0.605,3.613,3.525,3.1,2.763,2.463,1.988,0,0
"2018-03-24 20:00:00",943347,-1,12.26,12.12,11.51,25.84,0,167.8,5.45,4.7,3.95,3.95,3.95,3.2,0.538,3.962,3.713,3.288,2.8,2.488,2.013,0,0
"2018-03-24 20:01:00",943348,-1,12.26,12.15,11.55,25.84,0,170.5,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.887,3.563,3.225,2.788,2.488,2.025,0,0
"2018-03-24 20:02:00",943349,-1,12.19,12.04,11.51,26.27,0,166.2,4.7,4.7,3.95,3.95,3.2,3.2,0.629,3.425,3.288,2.925,2.538,2.288,1.9,0,0
"2018-03-24 20:03:00",943350,-1,12.13,11.85,11.26,27.05,0,171.5,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.538,3.05,2.638,2.263,1.988,1.538,0,0
"2018-03-24 20:04:00",943351,-1,12.09,11.64,11.09,27.29,0,169.7,4.7,4.7,3.95,3.2,3.2,3.2,0.458,3.925,3.313,2.725,2.263,2,1.613,0,0
"2018-03-24 20:05:00",943352,-1,12.23,11.81,11.2,26.44,0,173.6,4.7,4.7,3.95,3.95,3.2,3.2,0.482,3.713,3.463,3.125,2.688,2.275,1.838,0,0
"2018-03-24 20:06:00",943353,-1,12.21,11.9,11.21,26.44,0,175.1,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.4,3.975,3.238,2.613,2.213,1.775,0,0
"2018-03-24 20:07:00",943354,-1,12.24,11.94,11.27,26.31,0,170,5.45,5.45,4.7,3.95,3.95,3.2,0.476,3.962,3.75,3.4,2.925,2.613,2.088,0,0
"2018-03-24 20:08:00",943355,-1,12.28,12.05,11.43,25.79,0,166.7,5.45,4.7,4.7,3.95,3.2,3.2,0.46,4.175,3.813,3.425,2.888,2.513,1.95,0,0
"2018-03-24 20:09:00",943356,-1,12.19,12.06,11.42,26.17,0,167.6,4.7,4.7,3.95,3.95,3.2,2.45,0.512,3.775,3.588,3.163,2.738,2.45,1.975,0,0
"2018-03-24 20:10:00",943357,0,12.14,11.91,11.4,26.35,0,172.4,4.7,5.45,4.7,3.95,3.95,3.2,0.527,3.987,3.875,3.488,3.025,2.713,2.225,0,0
"2018-03-24 20:11:00",943358,0,12.07,11.96,11.41,26.47,0,165.2,4.7,4.7,3.95,3.95,3.2,2.45,0.408,3.425,3.4,3.038,2.563,2.25,1.713,0,0
"2018-03-24 20:12:00",943359,0,11.97,11.77,11.25,27.02,0,169.9,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.788,3.5,3.088,2.638,2.338,1.838,0,0
"2018-03-24 20:13:00",943360,0,11.92,11.66,11.1,27.43,0,169,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.5,3.138,2.775,2.35,2.025,1.613,0,0
"2018-03-24 20:14:00",943361,0,11.81,11.47,10.86,28.04,0,173,6.2,4.7,3.95,3.95,3.95,3.2,0.635,4.038,3.288,2.913,2.45,2.075,1.725,0,0
"2018-03-24 20:15:00",943362,0,12.05,11.67,11.17,26.78,0,168.7,6.2,5.45,5.45,5.45,4.7,3.95,0.664,4.425,4.062,3.737,3.475,3.188,2.575,0,0
"2018-03-24 20:16:00",943363,0,11.98,11.7,11.2,27.11,0,174.1,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.112,3.638,3.15,2.788,2.438,2.088,0,0
"2018-03-24 20:17:00",943364,0,11.92,11.53,11.04,27.51,0,173.9,6.2,6.2,5.45,4.7,3.95,3.95,0.723,4.287,4.062,3.575,3.063,2.65,2.113,0,0
"2018-03-24 20:18:00",943365,0,11.89,11.66,11.23,27.08,0,166.6,5.45,5.45,5.45,5.45,4.7,4.7,0.769,4.138,3.838,3.463,3.1,2.825,2.4,0,0
"2018-03-24 20:19:00",943366,0,11.87,11.76,11.32,26.94,0,166.2,4.7,4.7,4.7,4.7,3.95,3.2,0.555,4.25,3.937,3.663,3.275,2.863,2.35,0,0
"2018-03-24 20:20:00",943367,0,11.79,11.61,11.23,27.57,0,168.9,6.2,5.45,4.7,4.7,4.7,3.95,0.649,4.312,4.112,3.7,3.3,2.85,2.288,0,0
"2018-03-24 20:21:00",943368,0,11.64,11.44,11.07,28.08,0,167,5.45,5.45,3.95,3.95,3.2,2.45,0.437,3.8,3.438,3.025,2.513,2.15,1.8,0,0
"2018-03-24 20:22:00",943369,0,11.57,11.32,10.9,28.34,0,172,4.7,4.7,4.7,3.95,3.2,3.2,0.413,3.938,3.888,3.475,2.975,2.663,2.213,0,0
"2018-03-24 20:23:00",943370,0,11.71,11.47,11.05,27.54,0,174.9,6.2,6.2,5.45,4.7,4.7,3.2,0.63,4.687,4.4,3.875,3.438,3.075,2.475,0,0
"2018-03-24 20:24:00",943371,0,11.98,11.74,11.26,26.52,0,174.3,6.2,6.2,5.45,5.45,4.7,3.95,0.629,5.325,4.937,4.475,3.975,3.413,2.95,0,0
"2018-03-24 20:25:00",943372,0,12.08,11.88,11.34,26.34,0,175.2,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.35,3.8,3.413,2.9,2.413,2.063,0,0
"2018-03-24 20:26:00",943373,0,11.96,11.76,11.25,26.81,0,175.6,4.7,4.7,4.7,3.95,3.2,3.2,0.38,4.112,3.825,3.538,2.9,2.525,2.075,0,0
"2018-03-24 20:27:00",943374,0,11.91,11.76,11.27,26.74,0,177,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.287,4.012,3.538,2.963,2.55,2.188,0,0
"2018-03-24 20:28:00",943375,0,11.95,11.78,11.26,26.53,0,175.7,4.7,4.7,3.95,3.95,3.2,2.45,0.532,4.263,3.863,3.4,2.913,2.538,2.138,0,0
"2018-03-24 20:29:00",943376,0,11.99,11.83,11.33,26.28,0,172.5,6.2,5.45,5.45,4.7,3.95,3.95,0.691,4.337,3.9,3.525,3.15,2.85,2.388,0,0
"2018-03-24 20:30:00",943377,0,11.94,11.81,11.37,26.35,0,174.4,4.7,4.7,4.7,3.95,3.95,3.2,0.468,4,3.625,3.2,2.8,2.525,2.113,0,0
"2018-03-24 20:31:00",943378,0,11.91,11.74,11.28,26.5,0,178.5,4.7,4.7,3.95,3.2,3.2,3.2,0.453,3.688,3.413,3.225,2.788,2.425,2.075,0,0
"2018-03-24 20:32:00",943379,0,11.86,11.72,11.29,26.42,0,173.9,5.45,5.45,5.45,4.7,3.95,3.2,0.538,3.888,4,3.738,3.275,2.788,2.188,0,0
"2018-03-24 20:33:00",943380,0,11.92,11.78,11.32,26.12,0,179.8,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.75,3.5,3.125,2.725,2.313,1.863,0,0
"2018-03-24 20:34:00",943381,0,11.89,11.75,11.25,26,0,182.1,4.7,4.7,3.95,3.95,3.95,3.2,0.491,3.875,3.775,3.325,2.838,2.5,2.013,0,0
"2018-03-24 20:35:00",943382,0,11.84,11.74,11.23,26.17,0,179.5,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.3,3.05,2.763,2.35,2.025,1.588,0,0
"2018-03-24 20:36:00",943383,0,11.78,11.6,11.1,26.44,0,177.9,3.95,3.95,3.95,3.2,3.2,2.45,0.528,3.35,3.05,2.6,2.188,1.9,1.538,0,0
"2018-03-24 20:37:00",943384,0,11.8,11.56,10.99,26.49,0,170.2,3.95,3.95,3.95,3.2,2.45,2.45,0.484,3.263,3.025,2.6,2.175,1.713,1.384,0,0
"2018-03-24 20:38:00",943385,0,11.79,11.49,10.94,26.87,0,174.3,3.95,3.95,3.95,3.2,3.2,2.45,0.474,2.913,2.625,2.375,2.025,1.675,1.259,0,0
"2018-03-24 20:39:00",943386,0,11.71,11.34,10.65,27.44,0,173.1,3.95,2.45,2.45,1.7,1.7,1.7,0.434,2.438,2.125,1.675,1.238,0.854,0.408,0,0
"2018-03-24 20:40:00",943387,0,11.68,11.24,10.54,27.4,0,175.3,3.95,3.2,3.2,2.45,2.45,1.7,0.461,2.725,2.513,2.05,1.763,1.584,1.247,0,0
"2018-03-24 20:41:00",943388,0,11.67,11.25,10.51,27.4,0,186.7,3.2,3.2,2.45,1.7,1.7,1.7,0.304,2.438,2.013,1.575,1.263,1.006,0.737,0,0
"2018-03-24 20:42:00",943389,0,11.63,11.23,10.42,27.79,0,192.5,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.738,1.45,1.3,1.056,0.658,0.301,0,0
"2018-03-24 20:43:00",943390,0,11.38,10.89,10.19,28.9,0,190.5,1.7,1.7,1.7,1.7,1.7,0.95,0.521,1.325,1.225,1.175,0.971,0.607,0.174,0,0
"2018-03-24 20:44:00",943391,0,11.24,10.69,9.99,29.58,0,201.3,1.7,1.7,1.7,1.7,0.95,0,0.305,1.3,0.801,1.034,0.899,0.111,0,0,0
"2018-03-24 20:45:00",943392,0,11.03,10.38,9.8,30.4,0,195.2,1.7,0.95,0.95,0.95,0,0,0,0.864,0.348,0.523,0.237,0,0,0,0
"2018-03-24 20:46:00",943393,0,10.87,10.26,9.66,30.42,0,187.7,2.45,0.95,0,0,0,0,0,1.038,0.079,0,0,0,0,0,0
"2018-03-24 20:47:00",943394,0,10.97,10.32,9.66,29.61,0,185.7,3.2,2.45,1.7,1.7,1.7,0.95,0.638,1.913,1.563,1.085,0.922,0.572,0.317,0,0
"2018-03-24 20:48:00",943395,0,10.98,10.5,9.81,29.11,0,181,2.45,1.7,0.95,0.95,0.95,0.95,0.237,1.388,0.544,0.301,0.253,0.063,0.032,0,0
"2018-03-24 20:49:00",943396,0,10.96,10.51,9.78,29.24,0,181.3,1.7,1.7,0,0,0,0,0,1.288,0.377,0,0,0,0,0,0
"2018-03-24 20:50:00",943397,-1,10.91,10.49,9.77,29.33,0,188.4,1.7,0.95,0.95,0,0,0,0,1.188,0.459,0.016,0,0,0,0,0
"2018-03-24 20:51:00",943398,-1,10.82,10.46,9.78,29.45,0,206,1.7,1.7,1.7,0.95,0,0,0,1.084,0.896,0.773,0.649,0,0,0,0
"2018-03-24 20:52:00",943399,-1,10.75,10.41,9.75,29.57,0,216.3,1.7,1.7,1.7,1.7,0.95,0,0.475,1.163,0.88,0.993,0.873,0.459,0,0,0
"2018-03-24 20:53:00",943400,-1,10.75,10.42,9.75,29.34,0,206.3,1.7,1.7,0.95,0.95,0.95,0,0.171,1.3,0.845,0.855,0.633,0.032,0,0,0
"2018-03-24 20:54:00",943401,-1,10.74,10.48,9.82,29.03,0,199,2.45,1.7,0.95,0.95,0,0,0,1.475,1.018,0.697,0.19,0,0,0,0
"2018-03-24 20:55:00",943402,-1,10.73,10.52,9.87,28.9,0,202.7,2.45,2.45,1.7,1.7,0.95,0,0.237,1.8,1.272,1.039,0.532,0.063,0,0,0
"2018-03-24 20:56:00",943403,-1,10.75,10.53,9.87,28.92,0,208.5,2.45,1.7,1.7,1.7,0.95,0,0.475,1.613,1.175,0.936,0.75,0.491,0,0,0
"2018-03-24 20:57:00",943404,-1,10.69,10.49,9.86,29.1,0,208.3,2.45,1.7,1.7,0.95,0,0,0,1.588,1.131,0.956,0.348,0,0,0,0
"2018-03-24 20:58:00",943405,-1,10.62,10.43,9.82,29.34,0,206.8,2.45,1.7,1.7,0.95,0,0,0,1.475,1.125,0.88,0.142,0,0,0,0
"2018-03-24 20:59:00",943406,-1,10.6,10.36,9.78,29.44,0,198.6,2.45,1.7,1.7,0.95,0,0,0,1.7,1.14,0.576,0.174,0,0,0,0
"2018-03-24 21:00:00",943407,-1,10.59,10.31,9.7,29.71,0,202.6,2.45,1.7,0.95,0.95,0,0,0,1.775,0.773,0.253,0.095,0,0,0,0
"2018-03-24 21:01:00",943408,-1,10.62,10.19,9.58,30.07,0,198.5,2.45,1.7,1.7,0.95,0.95,0,0.171,1.863,1.159,0.921,0.285,0.032,0,0,0
"2018-03-24 21:02:00",943409,-1,10.7,10.14,9.47,30.28,0,200.9,3.2,1.7,1.7,0.95,0,0,0,2.15,0.882,0.696,0.412,0,0,0,0
"2018-03-24 21:03:00",943410,-1,10.64,10.03,9.31,30.52,0,199.2,3.95,3.2,2.45,2.45,1.7,1.7,0.578,2.325,1.85,1.475,1.238,0.613,0.316,0,0
"2018-03-24 21:04:00",943411,-1,10.56,10.08,9.4,30.35,0,201.2,3.2,3.2,2.45,2.45,2.45,1.7,0.536,2.4,2.2,1.888,1.625,1.246,0.932,0,0
"2018-03-24 21:05:00",943412,-1,10.56,9.97,9.3,30.83,0,205.5,3.2,2.45,2.45,1.7,1.7,1.7,0.311,2.325,1.975,1.738,1.413,1.059,0.709,0,0
"2018-03-24 21:06:00",943413,-1,10.56,9.96,9.31,30.62,0,204.5,2.45,2.45,2.45,1.7,1.7,0.95,0.28,2.25,1.9,1.7,1.438,1.075,0.237,0,0
"2018-03-24 21:07:00",943414,-1,10.56,9.97,9.36,30.47,0,201.7,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.488,1.888,1.588,1.363,0.968,0.222,0,0
"2018-03-24 21:08:00",943415,-1,10.61,10.02,9.39,30.15,0,196.7,3.2,3.2,1.7,1.7,0.95,0,0.435,2.463,1.888,1.488,1.188,0.665,0,0,0
"2018-03-24 21:09:00",943416,-1,10.55,10.02,9.4,30.21,0,200.1,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.525,1.975,1.625,1.313,0.99,0.269,0,0
"2018-03-24 21:10:00",943417,0,10.6,9.99,9.34,30.2,0,202.4,3.2,2.45,1.7,1.7,0.95,0,0.428,2.625,1.975,1.563,1.175,0.681,0,0,0
"2018-03-24 21:11:00",943418,0,10.57,9.98,9.3,30.29,0,209.6,2.45,2.45,1.7,1.7,0.95,0,0.263,2.213,1.888,1.488,1.188,0.871,0,0,0
"2018-03-24 21:12:00",943419,0,10.55,9.99,9.33,30.02,0,208,3.2,2.45,1.7,1.7,0.95,0,0.339,2.4,1.825,1.538,1.2,0.807,0,0,0
"2018-03-24 21:13:00",943420,0,10.64,10.08,9.37,29.73,0,202.6,3.2,2.45,1.7,1.7,1.7,0,0.342,2.475,1.9,1.5,1.163,0.836,0,0,0
"2018-03-24 21:14:00",943421,0,10.73,10.09,9.34,29.72,0,208.8,3.2,2.45,1.7,1.7,0.95,0,0.474,2.475,1.913,1.35,0.996,0.443,0,0,0
"2018-03-24 21:15:00",943422,0,10.76,10.05,9.22,30.05,0,214.1,3.2,2.45,1.7,1.7,0,0,0,2.338,1.7,1.175,0.899,0,0,0,0
"2018-03-24 21:16:00",943423,0,10.72,9.99,9.21,29.97,0,204.2,3.2,2.45,2.45,1.7,0.95,0,0.473,2.5,1.988,1.463,1.072,0.427,0,0,0
"2018-03-24 21:17:00",943424,0,10.78,10.16,9.37,29.26,0,203.7,3.2,2.45,2.45,2.45,1.7,1.7,0.288,2.425,2.225,1.85,1.438,1.034,0.313,0,0
"2018-03-24 21:18:00",943425,0,10.86,10.41,9.62,28.54,0,202.5,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.575,2.063,1.8,1.5,1.222,0.646,0,0
"2018-03-24 21:19:00",943426,0,10.98,10.52,9.74,28.3,0,207.9,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.563,2.037,1.663,1.388,1.097,0.728,0,0
"2018-03-24 21:20:00",943427,0,11.06,10.58,9.83,28.2,0,209.5,3.2,2.45,2.45,1.7,1.7,0.95,0.163,2.588,2.138,1.688,1.375,0.987,0.285,0,0
"2018-03-24 21:21:00",943428,0,11.21,10.65,9.88,27.97,0,208.8,3.2,2.45,1.7,1.7,0.95,0,0.323,2.5,1.888,1.488,1.188,0.823,0,0,0
"2018-03-24 21:22:00",943429,0,11.21,10.65,9.88,27.94,0,205.7,2.45,2.45,1.7,1.7,1.7,0,0.296,2.263,1.875,1.5,1.238,0.924,0,0,0
"2018-03-24 21:23:00",943430,0,11.27,10.73,9.98,27.49,0,207.6,2.45,2.45,1.7,1.7,0.95,0,0.442,2.05,1.788,1.425,1.087,0.649,0,0,0
"2018-03-24 21:24:00",943431,0,11.41,10.9,10.1,26.88,0,208.2,2.45,2.45,1.7,1.7,0.95,0,0.468,2.113,1.763,1.413,1.1,0.554,0,0,0
"2018-03-24 21:25:00",943432,0,11.47,11,10.15,26.66,0,201.8,2.45,1.7,1.7,1.7,0.95,0,0.442,1.775,1.55,1.213,0.88,0.301,0,0,0
"2018-03-24 21:26:00",943433,0,11.44,11,10.18,26.66,0,210.9,2.45,1.7,1.7,0.95,0,0,0,1.725,1.4,1.056,0.744,0,0,0,0
"2018-03-24 21:27:00",943434,0,11.38,11.04,10.19,26.58,0,210,1.7,1.7,0.95,0.95,0,0,0,1.35,0.882,0.76,0.111,0,0,0,0
"2018-03-24 21:28:00",943435,0,11.27,11,10.15,26.72,0,217,1.7,1.7,0.95,0,0,0,0,0.961,0.377,0.222,0,0,0,0,0
"2018-03-24 21:29:00",943436,0,11.21,10.97,10.17,26.82,0,218.5,2.45,1.7,0.95,0,0,0,0,1.663,0.933,0.206,0,0,0,0,0
"2018-03-24 21:30:00",943437,0,11.3,10.95,10.2,26.81,0,205.1,2.45,1.7,0.95,0.95,0,0,0,1.6,1.072,0.633,0.095,0,0,0,0
"2018-03-24 21:31:00",943438,0,11.39,10.96,10.22,26.68,0,198.9,2.45,2.45,1.7,0.95,0,0,0,1.788,1.375,0.712,0.507,0,0,0,0
"2018-03-24 21:32:00",943439,0,11.43,10.99,10.26,26.63,0,198.7,2.45,2.45,1.7,1.7,0.95,0,0.462,1.888,1.613,1.288,1.027,0.364,0,0,0
"2018-03-24 21:33:00",943440,0,11.47,11.08,10.33,26.47,0,200.3,2.45,2.45,1.7,1.7,0.95,0,0.38,1.825,1.663,1.463,1.15,0.76,0,0,0
"2018-03-24 21:34:00",943441,0,11.53,11.15,10.4,26.28,0,203.6,1.7,1.7,1.7,1.7,0.95,0,0.411,1.513,1.325,1.163,0.981,0.237,0,0,0
"2018-03-24 21:35:00",943442,0,11.59,11.2,10.43,26.07,0,209.3,2.45,1.7,1.7,0.95,0,0,0,1.525,1.031,0.75,0.348,0,0,0,0
"2018-03-24 21:36:00",943443,0,11.57,11.24,10.32,26.06,0,203.1,1.7,0.95,0,0,0,0,0,1.138,0.728,0,0,0,0,0,0
"2018-03-24 21:37:00",943444,0,11.53,11.2,10.18,26.34,0,192,1.7,1.7,0.95,0,0,0,0,1.25,0.898,0.111,0,0,0,0,0
"2018-03-24 21:38:00",943445,0,11.47,11.12,10.1,26.32,0,180.5,2.45,2.45,1.7,1.7,0.95,0,0.428,1.788,1.5,1.2,0.895,0.269,0,0,0
"2018-03-24 21:39:00",943446,0,11.45,11.22,10.26,26.02,0,182.3,2.45,1.7,1.7,1.7,0.95,0,0.474,1.65,1.313,1.056,0.832,0.507,0,0,0
"2018-03-24 21:40:00",943447,0,11.46,11.22,10.16,26.11,0,177.8,1.7,1.7,1.7,0.95,0,0,0,1.372,1.14,0.766,0.427,0,0,0,0
"2018-03-24 21:41:00",943448,0,11.5,11.22,10.13,26.12,0,173.7,2.45,1.7,1.7,0.95,0.95,0,0.285,1.913,1.222,0.836,0.665,0.095,0,0,0
"2018-03-24 21:42:00",943449,0,11.53,11.25,10.14,26,0,180.5,2.45,2.45,1.7,1.7,0.95,0,0.402,1.738,1.388,1.045,0.946,0.222,0,0,0
"2018-03-24 21:43:00",943450,0,11.56,11.34,10.31,25.77,0,184.8,2.45,1.7,1.7,1.7,0.95,0,0.402,1.7,1.35,1.213,0.993,0.728,0,0,0
"2018-03-24 21:44:00",943451,0,11.53,11.33,10.27,26.32,0,147.5,1.7,2.45,2.45,2.45,2.45,1.7,0.465,1.15,1.472,1.463,1.231,1.046,0.667,0,0
"2018-03-24 21:45:00",943452,0,11.32,10.74,9.49,28.22,0,106.8,1.7,2.45,3.2,2.45,2.45,1.7,0.288,0.75,1.838,2.263,2.013,1.738,1.413,0,0
"2018-03-24 21:46:00",943453,0,11.1,10.32,8.79,29.6,0,85.3,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.124,2.813,2.5,2.1,1.688,1.275,0,0
"2018-03-24 21:47:00",943454,0,10.69,9.84,8.29,31.6,0,93.1,3.95,3.95,3.2,2.45,1.7,1.7,0.309,3.088,3.063,2.313,1.813,1.538,1.175,0,0
"2018-03-24 21:48:00",943455,0,10.39,9.5,7.863,32.65,0,99,3.2,3.2,3.2,2.45,2.45,1.7,0.361,2.925,2.913,2.675,2.1,1.725,1.263,0,0
"2018-03-24 21:49:00",943456,0,10.51,9.37,7.451,32.76,0,101.1,3.2,3.2,3.2,2.45,2.45,1.7,0.306,2.8,3.075,2.763,2.1,1.7,1.288,0,0
"2018-03-24 21:50:00",943457,-1,10.31,9.4,7.069,32.82,0,96.8,3.95,3.95,3.2,3.2,2.45,1.7,0.379,3.125,3.238,2.95,2.363,1.95,1.488,0,0
"2018-03-24 21:51:00",943458,-1,10.02,9.17,6.978,33.6,0,90.8,3.95,3.95,3.95,3.2,2.45,2.45,0.41,3.063,3.25,3.025,2.4,1.975,1.5,0,0
"2018-03-24 21:52:00",943459,-1,9.71,9.11,7.336,33.91,0,96.2,3.95,3.95,3.2,3.2,2.45,1.7,0.359,3,2.888,2.75,2.313,1.9,1.425,0,0
"2018-03-24 21:53:00",943460,-1,9.59,8.91,7.353,35.02,0,104.6,3.2,3.2,3.2,2.45,2.45,1.7,0.273,2.588,2.625,2.575,2.125,1.725,1.338,0,0
"2018-03-24 21:54:00",943461,-1,9.66,8.59,7.111,36.49,0,104.2,3.2,3.2,3.2,2.45,2.45,1.7,0.315,2.625,2.825,2.613,2.138,1.763,1.338,0,0
"2018-03-24 21:55:00",943462,-1,9.84,8.39,6.772,36.87,0,110.9,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.688,2.738,2.538,2.05,1.638,1.25,0,0
"2018-03-24 21:56:00",943463,-1,9.91,8.54,6.688,36.17,0,106.9,2.45,3.2,2.45,2.45,2.45,1.7,0.301,2.338,2.488,2.3,1.888,1.588,1.109,0,0
"2018-03-24 21:57:00",943464,-1,9.92,8.72,6.874,35.44,0,100.2,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.363,2.6,2.238,1.75,1.463,1.059,0,0
"2018-03-24 21:58:00",943465,-1,9.79,8.74,7.018,35.84,0,103,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.738,2.65,2.213,1.863,1.538,1.138,0,0
"2018-03-24 21:59:00",943466,-1,9.65,8.53,6.977,36.87,0,108.4,3.2,2.45,2.45,2.45,1.7,0.95,0.358,2.688,2.1,1.9,1.55,1.213,0.76,0,0
"2018-03-24 22:00:00",943467,-1,9.27,8.12,6.871,39.24,0,104.9,3.2,2.45,2.45,1.7,1.7,0.95,0.477,2.463,1.45,1.158,0.904,0.614,0.206,0,0
"2018-03-24 22:01:00",943468,-1,9.1,7.589,6.607,41.88,0,103.2,3.95,2.45,1.7,0.95,0.95,0.95,0.411,2.988,1.363,1.002,0.712,0.237,0.174,0,0
"2018-03-24 22:02:00",943469,-1,9.36,7.278,6.324,42.35,0,98.5,3.95,2.45,1.7,1.7,1.7,0.95,0.405,3.125,2.1,1.231,1.008,0.857,0.57,0,0
"2018-03-24 22:03:00",943470,-1,9.16,7.104,5.939,44.03,0,97.7,3.95,2.45,2.45,1.7,1.7,0.95,0.507,2.95,1.85,1.425,1.037,0.579,0.079,0,0
"2018-03-24 22:04:00",943471,-1,9.18,6.692,5.684,44.95,0,103,3.95,3.2,2.45,1.7,1.7,0.95,0.434,3.25,2.413,1.538,1.213,0.854,0.412,0,0
"2018-03-24 22:05:00",943472,-1,9.48,7.358,6.111,41.32,0,104.1,3.95,3.2,2.45,2.45,1.7,1.7,0.447,3.325,2.988,1.95,1.425,1.005,0.453,0,0
"2018-03-24 22:06:00",943473,-1,9.66,8.06,6.712,38.35,0,107.5,3.95,3.95,3.2,2.45,2.45,1.7,0.444,3.113,3.225,2.475,1.875,1.463,0.963,0,0
"2018-03-24 22:07:00",943474,-1,9.87,8.56,7.289,36.39,0,110.3,3.95,3.95,3.2,2.45,2.45,1.7,0.358,3,2.988,2.375,1.913,1.588,1.225,0,0
"2018-03-24 22:08:00",943475,-1,9.87,8.71,7.521,35.86,0,112.2,3.95,3.95,3.2,2.45,2.45,1.7,0.41,2.788,2.913,2.438,1.863,1.425,1.109,0,0
"2018-03-24 22:09:00",943476,-1,9.94,9.04,7.897,34.48,0,107.7,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.425,2.463,2.113,1.713,1.388,1.006,0,0
"2018-03-24 22:10:00",943477,0,9.88,9.21,7.999,33.81,0,110.7,2.45,3.2,2.45,2.45,2.45,2.45,0.473,2.188,2.338,2.013,1.6,1.334,0.847,0,0
"2018-03-24 22:11:00",943478,0,9.95,9.52,8.5,32.6,0,106.6,3.2,2.45,2.45,2.45,2.45,1.7,0.447,2.037,1.788,1.675,1.588,1.45,1.147,0,0
"2018-03-24 22:12:00",943479,0,9.95,9.52,8.49,33.1,0,106.4,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.825,1.55,1.388,0.996,0.706,0.348,0,0
"2018-03-24 22:13:00",943480,0,9.98,9.46,8.45,32.92,0,113.5,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.988,1.613,1.525,1.197,0.68,0.174,0,0
"2018-03-24 22:14:00",943481,0,9.91,9.52,8.53,32.94,0,107.3,2.45,1.7,2.45,1.7,1.7,0.95,0.464,1.525,1.313,1.438,1.159,0.706,0.079,0,0
"2018-03-24 22:15:00",943482,0,9.85,9.39,8.27,33.52,0,129.2,1.7,1.7,1.7,0.95,0,0,0,1.325,0.544,0.788,0.554,0,0,0,0
"2018-03-24 22:16:00",943483,0,9.75,9.2,7.993,34.36,0,116.9,1.7,1.7,1.7,0.95,0.95,0,0.323,1.213,0.852,0.737,0.602,0.127,0,0,0
"2018-03-24 22:17:00",943484,0,9.66,9,7.581,35.55,0,119.9,1.7,0.95,0.95,0,0,0,0,1.106,0.142,0.348,0,0,0,0,0
"2018-03-24 22:18:00",943485,0,9.5,8.63,6.855,38.01,0,127.1,1.7,0,0.95,0.95,0.95,0,0.323,0.949,0,0.38,0.127,0.127,0,0,0
"2018-03-24 22:19:00",943486,0,9.29,8.08,6.357,39.66,0,127,0.95,0,1.7,0.95,1.7,0.95,0.3,0.618,0,1.35,0.57,1.047,0.586,0,0
"2018-03-24 22:20:00",943487,0,9.1,7.874,5.989,39.4,0,111.7,0.95,0,1.7,0.95,1.7,0.95,0.29,0.206,0,1.513,0.712,1.087,0.538,0,0
"2018-03-24 22:21:00",943488,0,8.95,7.954,6.076,38.73,0,98.9,1.7,0.95,1.7,1.7,1.7,1.7,0.452,0.857,0.19,1.538,0.734,0.936,0.503,0,0
"2018-03-24 22:22:00",943489,0,8.86,8.06,5.949,38.22,0,90.5,1.7,0,1.7,0.95,0.95,0,0.471,0.484,0,1.124,0.079,0.412,0,0,0
"2018-03-24 22:23:00",943490,0,8.75,8.07,5.703,38.49,0,70.35,0,0,1.7,0,0.95,0,0.305,0,0,0.949,0,0.111,0,0,0
"2018-03-24 22:24:00",943491,0,8.64,8.03,5.723,38.7,0,70.37,0,0.95,1.7,0.95,1.7,0.95,0.473,0,0.048,1.172,0.095,0.863,0.348,0,0
"2018-03-24 22:25:00",943492,0,8.55,8.07,5.834,38.35,0,67.5,0,1.7,2.45,1.7,1.7,1.7,0.363,0,0.497,1.613,0.752,0.946,0.519,0,0
"2018-03-24 22:26:00",943493,0,8.52,8.14,6.174,37.93,0,27.57,0.95,1.7,1.7,1.7,1.7,0.95,0.304,0.048,0.823,1.513,1.15,1.006,0.618,0,0
"2018-03-24 22:27:00",943494,0,8.5,8.3,6.613,37.16,0,46.34,0,0.95,1.7,1.7,1.7,0.95,0.455,0,0.048,1.313,0.506,0.722,0.348,0,0
"2018-03-24 22:28:00",943495,0,8.49,8.41,6.744,36.9,0,39.01,0,0.95,1.7,0.95,0.95,0.95,0.42,0,0.032,1.325,0.396,0.697,0.079,0,0
"2018-03-24 22:29:00",943496,0,8.53,8.32,6.332,37.64,0,20.42,0.95,1.7,1.7,1.7,0.95,0,0.339,0.174,1.04,1.375,0.646,0.142,0,0,0
"2018-03-24 22:30:00",943497,0,8.56,8.22,5.865,37.78,0,18.36,0.95,1.7,1.7,0.95,1.7,0,0.492,0.063,1.059,1.413,0.285,0.408,0,0,0
"2018-03-24 22:31:00",943498,0,8.63,8.29,5.736,37.35,0,359.8,0.95,1.7,2.45,0.95,1.7,0,0.304,0.491,1.058,1.625,0.697,1.006,0,0,0
"2018-03-24 22:32:00",943499,0,8.67,8.37,5.622,36.91,0,1.812,0,1.7,1.7,0.95,0.95,0,0.465,0,0.699,1.475,0.427,0.57,0,0,0
"2018-03-24 22:33:00",943500,0,8.72,8.42,5.67,36.85,0,0.441,0,0.95,1.7,0.95,0.95,0,0.453,0,0.443,1.1,0.174,0.332,0,0,0
"2018-03-24 22:34:00",943501,0,8.75,8.48,5.937,36.3,0,0.562,0,0.95,1.7,0.95,0.95,0,0.474,0,0.174,1.125,0.016,0.443,0,0,0
"2018-03-24 22:35:00",943502,0,8.79,8.62,6.31,35.82,0,354.2,0,0,1.7,0,0.95,0,0.391,0,0,0.896,0,0.744,0,0,0
"2018-03-24 22:36:00",943503,0,8.81,8.71,6.868,35.32,0,334.7,0.95,0,0.95,0.95,1.7,0,0.39,0.032,0,0.839,0.111,0.845,0,0,0
"2018-03-24 22:37:00",943504,0,8.94,8.8,7.315,34.84,0,246.1,2.45,1.7,1.7,0.95,1.7,0,0.497,0.997,0.373,0.74,0.744,0.472,0,0,0
"2018-03-24 22:38:00",943505,0,9.27,9.09,7.648,33.8,0,205,1.7,0.95,1.7,1.7,0.95,0,0.285,1.127,0.111,0.282,0.187,0.095,0,0,0
"2018-03-24 22:39:00",943506,0,9.41,9.24,7.692,33.81,0,264.2,1.7,0.95,1.7,0.95,0,0,0,0.643,0.016,0.354,0.048,0,0,0,0
"2018-03-24 22:40:00",943507,0,9.45,9.2,7.568,33.8,0,278.7,0.95,0.95,0.95,0.95,0,0,0,0.38,0.063,0.348,0.048,0,0,0,0
"2018-03-24 22:41:00",943508,0,9.49,8.94,7.169,34.72,0,265.7,0.95,0.95,0,0.95,0,0,0,0.237,0.174,0,0.396,0,0,0,0
"2018-03-24 22:42:00",943509,0,9.51,8.99,7.267,33.82,0,273.8,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-03-24 22:43:00",943510,0,9.51,9.08,7.599,33.44,0,273.8,0,0,0,0.95,0.95,0,0.263,0,0,0,0.237,0.079,0,0,0
"2018-03-24 22:44:00",943511,0,9.51,9.13,7.759,33.15,0,204.1,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-24 22:45:00",943512,0,9.59,9.19,7.904,33.03,0,178.2,0.95,0,0,0.95,0,0,0,0.538,0,0,0.032,0,0,0,0
"2018-03-24 22:46:00",943513,0,9.65,9.37,8.28,32.62,0,163.4,0.95,0.95,0.95,0.95,0.95,0,0.339,0.412,0.158,0.19,0.237,0.142,0,0,0
"2018-03-24 22:47:00",943514,0,9.82,9.66,8.8,32.08,0,142.9,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.438,1.343,1.463,1.422,1.309,0.594,0,0
"2018-03-24 22:48:00",943515,0,9.89,9.82,9.09,31.83,0,151.3,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.112,1.175,1.177,0.939,0.658,0.032,0,0
"2018-03-24 22:49:00",943516,0,9.98,9.94,9.19,31.46,0,143.3,2.45,1.7,1.7,1.7,0.95,0,0.471,1.4,1.275,1.238,0.908,0.412,0,0,0
"2018-03-24 22:50:00",943517,-1,10.11,10.03,9.03,31.44,0,147.8,1.7,2.45,2.45,1.7,1.7,0,0.491,1.475,1.488,1.35,0.838,0.31,0,0,0
"2018-03-24 22:51:00",943518,-1,10.18,9.85,8.55,32.47,0,147.1,2.45,1.7,2.45,1.7,1.7,0,0.338,1.475,1.5,1.663,1.475,1.163,0,0,0
"2018-03-24 22:52:00",943519,-1,10.11,9.38,7.884,34.35,0,142.8,1.7,2.45,2.45,2.45,1.7,0,0.406,1.438,1.65,1.813,1.397,1.037,0,0,0
"2018-03-24 22:53:00",943520,-1,10.01,8.93,7.658,35.28,0,127.1,1.7,2.45,2.45,2.45,1.7,0,0.374,1.5,1.838,2.05,1.713,1.3,0,0,0
"2018-03-24 22:54:00",943521,-1,10.05,9.02,7.686,34.85,0,132.2,1.7,2.45,2.45,1.7,1.7,0,0.349,1.463,1.675,1.825,1.575,1.188,0,0,0
"2018-03-24 22:55:00",943522,-1,10.08,9.2,8.01,34.22,0,130.9,1.7,1.7,1.7,1.7,1.7,0,0.338,1.275,1.475,1.563,1.5,1.163,0,0,0
"2018-03-24 22:56:00",943523,-1,10.1,9.29,8.29,33.9,0,130.2,1.7,1.7,1.7,1.7,1.7,0,0.367,1.288,1.45,1.588,1.6,1.25,0,0,0
"2018-03-24 22:57:00",943524,-1,10.12,9.32,8.43,33.85,0,136.3,1.7,1.7,1.7,1.7,1.7,0,0.187,1.363,1.35,1.35,1.338,1,0,0,0
"2018-03-24 22:58:00",943525,-1,10.24,9.39,8.58,33.51,0,139.5,2.45,1.7,1.7,1.7,1.7,0,0.338,1.5,1.413,1.4,1.4,1.163,0,0,0
"2018-03-24 22:59:00",943526,-1,10.32,9.46,8.72,33.28,0,135.6,1.7,1.7,1.7,1.7,1.7,0,0.372,1.538,1.6,1.6,1.575,1.375,0,0,0
"2018-03-24 23:00:00",943527,-1,10.39,9.55,8.91,32.97,0,134.6,2.45,2.45,2.45,2.45,1.7,0,0.375,1.638,1.688,1.713,1.675,1.325,0,0,0
"2018-03-24 23:01:00",943528,-1,10.44,9.6,9.04,32.82,0,133.4,2.45,2.45,2.45,2.45,1.7,0,0.373,1.763,1.863,1.875,1.763,1.363,0,0,0
"2018-03-24 23:02:00",943529,-1,10.46,9.71,9.06,32.43,0,135.4,2.45,2.45,2.45,2.45,1.7,0,0.373,1.9,1.925,1.975,1.688,1.288,0,0,0
"2018-03-24 23:03:00",943530,-1,10.46,9.88,9.12,31.89,0,135.3,2.45,2.45,2.45,2.45,1.7,0,0.372,1.838,1.888,1.988,1.738,1.275,0,0,0
"2018-03-24 23:04:00",943531,-1,10.44,10,9.28,31.56,0,132.3,2.45,2.45,2.45,2.45,1.7,0,0.374,1.8,1.863,1.913,1.7,1.3,0,0,0
"2018-03-24 23:05:00",943532,-1,10.43,10.12,9.43,31.31,0,130.7,2.45,1.7,2.45,1.7,1.7,0,0.268,1.575,1.625,1.663,1.438,1.062,0,0,0
"2018-03-24 23:06:00",943533,-1,10.37,10.19,9.35,31.22,0,128.4,2.45,2.45,2.45,2.45,1.7,0,0.309,1.75,1.938,2,1.575,1.113,0,0,0
"2018-03-24 23:07:00",943534,-1,10.3,10.14,9.23,31.41,0,124.4,2.45,2.45,2.45,2.45,1.7,0,0.358,2.1,2.188,2.225,1.875,1.438,0,0,0
"2018-03-24 23:08:00",943535,-1,10.22,10.03,9.23,31.82,0,123.3,2.45,2.45,3.2,2.45,2.45,0,0.309,2.263,2.288,2.325,2,1.613,0,0,0
"2018-03-24 23:09:00",943536,-1,10.07,9.87,9.25,32.43,0,117.5,2.45,2.45,2.45,2.45,1.7,0,0.373,2.113,2,1.95,1.75,1.363,0,0,0
"2018-03-24 23:10:00",943537,0,9.98,9.76,9.11,32.9,0,114.1,2.45,2.45,2.45,1.7,1.7,0,0.348,1.975,1.925,1.925,1.55,1.109,0,0,0
"2018-03-24 23:11:00",943538,0,9.95,9.67,8.79,33.2,0,111.7,2.45,2.45,2.45,1.7,1.7,0,0.29,2.15,1.963,1.85,1.475,1.087,0,0,0
"2018-03-24 23:12:00",943539,0,9.94,9.65,8.35,33.32,0,110.6,2.45,2.45,2.45,1.7,1.7,0,0.344,2.163,2.188,1.838,1.45,1.175,0,0,0
"2018-03-24 23:13:00",943540,0,9.91,9.42,7.54,34.32,0,102.9,3.2,3.2,2.45,2.45,1.7,0,0.358,2.35,2.425,2.088,1.813,1.438,0,0,0
"2018-03-24 23:14:00",943541,0,9.9,9.29,6.821,34.68,0,109.4,3.2,3.2,2.45,2.45,1.7,0.95,0.358,2.725,2.75,2.363,1.825,1.438,0.048,0,0
"2018-03-24 23:15:00",943542,0,9.9,9.19,6.441,35.04,0,117.2,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.588,2.563,2.2,1.663,1.238,0.807,0,0
"2018-03-24 23:16:00",943543,0,9.86,9.3,6.622,34.69,0,117.2,3.2,3.2,2.45,1.7,1.7,0.95,0.311,2.575,2.513,2.037,1.45,1.059,0.317,0,0
"2018-03-24 23:17:00",943544,0,9.87,9.31,6.94,34.55,0,121.7,2.45,2.45,2.45,1.7,0.95,0,0.368,2.313,2.238,1.85,1.238,0.776,0,0,0
"2018-03-24 23:18:00",943545,0,9.92,9.48,7.157,33.95,0,115.4,2.45,2.45,2.45,1.7,1.7,0,0.389,2.288,2.163,1.688,1.225,0.817,0,0,0
"2018-03-24 23:19:00",943546,0,9.94,9.52,7.506,33.85,0,115.1,3.2,3.2,2.45,2.45,1.7,0.95,0.361,2.438,2.363,2.063,1.625,1.225,0.538,0,0
"2018-03-24 23:20:00",943547,0,9.93,9.44,7.745,34.53,0,116.7,3.2,3.2,2.45,1.7,1.7,0.95,0.426,2.525,2.3,1.763,1.238,0.769,0.111,0,0
"2018-03-24 23:21:00",943548,0,9.94,9.27,7.436,34.92,0,115.2,3.2,3.2,2.45,1.7,1.7,0,0.518,2.625,2.45,1.825,1.268,0.727,0,0,0
"2018-03-24 23:22:00",943549,0,9.94,9.02,7.158,36.47,0,117,3.2,3.2,2.45,2.45,1.7,0,0.338,2.638,2.413,1.938,1.538,1.163,0,0,0
"2018-03-24 23:23:00",943550,0,9.97,9.23,7.349,34.91,0,119.8,3.2,3.2,2.45,2.45,1.7,0,0.389,2.713,2.663,2.3,1.638,1.197,0,0,0
"2018-03-24 23:24:00",943551,0,9.95,9.45,7.766,34.25,0,116.1,3.2,3.2,3.2,2.45,1.7,0,0.372,2.575,2.613,2.3,1.763,1.375,0,0,0
"2018-03-24 23:25:00",943552,0,9.98,9.6,8.06,33.61,0,119.8,3.2,3.2,2.45,1.7,1.7,0,0.368,2.613,2.275,1.913,1.475,1.147,0,0,0
"2018-03-24 23:26:00",943553,0,10.07,9.64,8.1,33.71,0,124.8,3.2,3.2,2.45,2.45,1.7,0,0.372,2.675,2.663,2.113,1.6,1.275,0,0,0
"2018-03-24 23:27:00",943554,0,10.04,9.7,8.17,33.48,0,123.9,3.2,3.2,2.45,2.45,1.7,0,0.354,2.625,2.55,2.05,1.55,1.2,0,0,0
"2018-03-24 23:28:00",943555,0,9.93,9.6,8.06,33.72,0,120.7,3.2,3.2,2.45,2.45,1.7,0,0.354,2.65,2.588,2.225,1.588,1.2,0,0,0
"2018-03-24 23:29:00",943556,0,10.02,9.64,8.08,33.63,0,123.8,3.2,3.2,2.45,1.7,1.7,0,0.418,2.55,2.338,1.9,1.343,1.008,0,0,0
"2018-03-24 23:30:00",943557,0,10.02,9.4,7.897,34.67,0,118.6,2.45,2.45,2.45,1.7,1.7,0,0.317,2.25,2.15,1.763,1.256,0.977,0,0,0
"2018-03-24 23:31:00",943558,0,9.99,9.47,8.09,34.19,0,112.3,2.45,2.45,2.45,2.45,1.7,0,0.367,2.188,2.188,2.037,1.625,1.25,0,0,0
"2018-03-24 23:32:00",943559,0,10.01,9.6,8.07,33.63,0,116.1,2.45,2.45,2.45,1.7,1.7,0,0.405,2.2,2.225,1.875,1.263,0.829,0,0,0
"2018-03-24 23:33:00",943560,0,10.04,9.75,7.852,33.14,0,114.2,3.2,3.2,2.45,1.7,1.7,0,0.375,2.275,2.388,1.975,1.4,0.958,0,0,0
"2018-03-24 23:34:00",943561,0,10.05,9.74,7.65,33.48,0,116.4,2.45,2.45,2.45,1.7,1.7,0,0.276,2.163,2.25,1.888,1.363,0.981,0,0,0
"2018-03-24 23:35:00",943562,0,9.98,9.58,7.676,33.83,0,120.4,3.2,2.45,2.45,2.45,1.7,0,0.344,2.425,2.263,2.025,1.5,1.175,0,0,0
"2018-03-24 23:36:00",943563,0,9.92,9.57,7.543,33.82,0,122.7,2.45,2.45,1.7,1.7,0.95,0,0.171,2.113,2.113,1.338,0.297,0.032,0,0,0
"2018-03-24 23:37:00",943564,0,9.97,9.57,7.286,33.87,0,115.3,2.45,2.45,1.7,0.95,0,0,0,1.925,1.95,1.3,0.538,0,0,0,0
"2018-03-24 23:38:00",943565,0,9.93,9.51,7.234,34.2,0,117,2.45,2.45,1.7,0.95,0,0,0,1.913,1.875,1.4,0.792,0,0,0,0
"2018-03-24 23:39:00",943566,0,9.91,9.36,7.081,34.97,0,124.5,2.45,2.45,1.7,0.95,0,0,0,2.025,2,1.225,0.538,0,0,0,0
"2018-03-24 23:40:00",943567,0,9.91,8.95,6.773,36.32,0,122.6,2.45,2.45,1.7,0.95,0,0,0,2.063,2,1.018,0.016,0,0,0,0
"2018-03-24 23:41:00",943568,0,9.91,8.6,6.447,39.06,0,122.1,2.45,2.45,0.95,0,0,0,0,2,0.95,0.032,0,0,0,0,0
"2018-03-24 23:42:00",943569,0,9.76,7.737,6.15,43.14,0,122.6,2.45,1.7,0,0,0,0,0,2.175,0.611,0,0,0,0,0,0
"2018-03-24 23:43:00",943570,0,9.66,7.038,5.891,45.51,0,119.6,2.45,2.45,0.95,0,0,0,0,2.15,1.513,0.048,0,0,0,0,0
"2018-03-24 23:44:00",943571,0,9.6,6.711,5.526,45.36,0,125.3,2.45,2.45,1.7,0.95,0,0,0,2.1,1.825,0.941,0.048,0,0,0,0
"2018-03-24 23:45:00",943572,0,9.62,7.283,5.261,42.59,0,125.7,2.45,2.45,1.7,0.95,0,0,0,1.825,1.688,1.213,0.253,0,0,0,0
"2018-03-24 23:46:00",943573,0,9.68,7.78,5.078,40.51,0,119.8,2.45,2.45,1.7,0,0,0,0,1.813,1.538,0.867,0,0,0,0,0
"2018-03-24 23:47:00",943574,0,9.6,7.656,4.896,41.65,0,120,2.45,1.7,0,0,0,0,0,1.863,1.275,0,0,0,0,0,0
"2018-03-24 23:48:00",943575,0,9.41,7.059,4.704,45.11,0,124,2.45,1.7,0,0,0,0,0,1.638,0.493,0,0,0,0,0,0
"2018-03-24 23:49:00",943576,0,9.08,6.651,4.562,47.45,0,128.3,2.45,0,0,0,0,0,0,1.75,0,0,0,0,0,0,0
"2018-03-24 23:50:00",943577,-1,8.91,6.371,4.5,47.93,0,124.1,2.45,1.7,0,0,0,0,0,2.037,0.534,0,0,0,0,0,0
"2018-03-24 23:51:00",943578,-1,9.07,6.182,4.523,48.24,0,128.4,2.45,1.7,0.95,0,0,0,0,1.963,1.234,0.111,0,0,0,0,0
"2018-03-24 23:52:00",943579,-1,9.14,6.02,4.546,48.95,0,128.8,2.45,2.45,0.95,0,0,0,0,2.037,1.638,0.158,0,0,0,0,0
"2018-03-24 23:53:00",943580,-1,9.21,5.748,4.469,50.47,0,133.4,2.45,1.7,0,0,0,0,0,1.8,1.25,0,0,0,0,0,0
"2018-03-24 23:54:00",943581,-1,9.18,5.64,4.46,50.73,0,133.6,2.45,1.7,0.95,0,0,0,0,1.763,1.25,0.174,0,0,0,0,0
"2018-03-24 23:55:00",943582,-1,9.11,5.625,4.483,50.84,0,129.9,2.45,1.7,0.95,0,0,0,0,1.713,1.3,0.079,0,0,0,0,0
"2018-03-24 23:56:00",943583,-1,9.02,5.645,4.511,50.45,0,123.4,2.45,1.7,0.95,0,0,0,0,1.65,1.359,0.332,0,0,0,0,0
"2018-03-24 23:57:00",943584,-1,8.94,5.967,4.706,48.88,0,124.4,2.45,2.45,1.7,0.95,0,0,0,1.863,1.55,0.643,0.095,0,0,0,0
"2018-03-24 23:58:00",943585,-1,8.81,5.754,4.659,50.39,0,129,2.45,2.45,0.95,0,0,0,0,2.037,1.372,0.079,0,0,0,0,0
"2018-03-24 23:59:00",943586,-1,8.78,5.482,4.577,51.49,0,125.3,2.45,2.45,0,0,0,0,0,2.288,1.55,0,0,0,0,0,0
"2018-03-25 00:00:00",943587,-1,8.79,5.308,4.405,52.31,0,129.1,2.45,2.45,0.95,0,0,0,0,2.138,1.838,0.206,0,0,0,0,0
"2018-03-25 00:01:00",943588,-1,8.84,5.604,4.237,50.16,0,132.3,2.45,2.45,1.7,0,0,0,0,2.088,1.7,0.658,0,0,0,0,0
"2018-03-25 00:02:00",943589,-1,8.96,6.57,4.158,45.74,0,133.1,2.45,2.45,1.7,0.95,0,0,0,2.238,1.9,1.197,0.412,0,0,0,0
"2018-03-25 00:03:00",943590,-1,8.98,6.926,4.032,43.94,0,135.8,2.45,2.45,1.7,0.95,0,0,0,2.225,1.938,1.275,0.301,0,0,0,0
"2018-03-25 00:04:00",943591,-1,8.95,7.233,4.022,42.82,0,133.9,3.2,2.45,1.7,0.95,0,0,0,2.45,2.188,1.325,0.332,0,0,0,0
"2018-03-25 00:05:00",943592,-1,8.97,7.269,4.154,42.68,0,138.8,3.2,2.45,1.7,0.95,0,0,0,2.5,2.163,1.325,0.427,0,0,0,0
"2018-03-25 00:06:00",943593,-1,9,7.183,4.264,43.05,0,141.1,2.45,2.45,1.7,0.95,0,0,0,2.225,1.963,1.134,0.174,0,0,0,0
"2018-03-25 00:07:00",943594,-1,8.83,7.058,4.19,43.89,0,137.1,2.45,2.45,0.95,0,0,0,0,2.075,1.688,0.57,0,0,0,0,0
"2018-03-25 00:08:00",943595,-1,8.53,6.512,4.056,46.7,0,135.3,2.45,2.45,0,0,0,0,0,2.125,1.65,0,0,0,0,0,0
"2018-03-25 00:09:00",943596,-1,8.36,5.981,3.935,48.69,0,137.6,2.45,2.45,1.7,0.95,0,0,0,2.238,2.088,0.657,0.016,0,0,0,0
"2018-03-25 00:10:00",943597,0,8.29,6.098,4.088,47.64,0,137.6,2.45,2.45,2.45,1.7,1.7,0,0.5,2.388,2.288,1.813,1.234,0.611,0,0,0
"2018-03-25 00:11:00",943598,0,8.31,6.823,4.753,44.4,0,139.7,2.45,2.45,2.45,2.45,1.7,0,0.365,2.325,2.263,2.138,1.65,1.238,0,0,0
"2018-03-25 00:12:00",943599,0,8.51,7.121,5.204,42.68,0,143,2.45,2.45,2.45,2.45,1.7,0,0.344,2.313,2.225,2.1,1.625,1.175,0,0,0
"2018-03-25 00:13:00",943600,0,8.76,7.146,5.327,42.65,0,149.3,2.45,2.45,2.45,1.7,1.7,0,0.365,2.3,1.963,1.85,1.525,1.238,0,0,0
"2018-03-25 00:14:00",943601,0,8.97,7.009,5.512,43.27,0,158.1,2.45,2.45,2.45,1.7,1.7,0,0.288,2.35,1.9,1.738,1.425,1.034,0,0,0
"2018-03-25 00:15:00",943602,0,9.14,7.252,5.493,42.05,0,159.6,2.45,2.45,2.45,1.7,0.95,0,0.402,2.288,2.037,1.688,1.2,0.728,0,0,0
"2018-03-25 00:16:00",943603,0,9.2,7.749,5.395,40.2,0,158.4,3.2,2.45,2.45,1.7,0.95,0,0.38,2.413,2.138,1.738,1.2,0.76,0,0,0
"2018-03-25 00:17:00",943604,0,9.33,8.2,5.497,38.53,0,166.4,3.2,2.45,1.7,1.7,0.95,0,0.305,2.538,2.113,1.5,0.889,0.111,0,0,0
"2018-03-25 00:18:00",943605,0,9.41,8.5,5.761,37.71,0,174.2,3.2,2.45,1.7,0.95,0,0,0,2.313,1.838,1.281,0.57,0,0,0,0
"2018-03-25 00:19:00",943606,0,9.44,8.22,5.671,40.06,0,166.4,3.2,1.7,0.95,0,0,0,0,2.4,1.425,0.016,0,0,0,0,0
"2018-03-25 00:20:00",943607,0,9.35,7.535,5.436,43.14,0,167.7,2.45,1.7,0,0,0,0,0,1.9,0.139,0,0,0,0,0,0
"2018-03-25 00:21:00",943608,0,8.89,7.117,5.328,44.61,0,183,1.7,1.7,0,0,0,0,0,1.272,0.437,0,0,0,0,0,0
"2018-03-25 00:22:00",943609,0,8.58,7.061,5.411,44.19,0,187,2.45,1.7,1.7,0.95,0.95,0,0.285,1.463,0.945,0.664,0.412,0.095,0,0,0
"2018-03-25 00:23:00",943610,0,8.46,7.188,5.572,43.2,0,190.8,1.7,1.7,0.95,0.95,0.95,0,0.122,1.213,1.012,0.412,0.253,0.016,0,0,0
"2018-03-25 00:24:00",943611,0,8.5,7.408,5.747,42.04,0,198,2.45,1.7,0.95,0.95,0.95,0,0.339,1.75,0.993,0.443,0.364,0.142,0,0,0
"2018-03-25 00:25:00",943612,0,8.63,7.495,5.816,41.76,0,192.5,2.45,1.7,0.95,0.95,0.95,0,0.462,1.413,0.845,0.665,0.681,0.364,0,0,0
"2018-03-25 00:26:00",943613,0,8.61,7.44,5.895,41.98,0,212.4,1.7,1.7,0.95,0.95,0.95,0,0.354,1.375,1.009,0.855,0.887,0.792,0,0,0
"2018-03-25 00:27:00",943614,0,8.63,7.373,5.995,42.15,0,216.9,1.7,1.7,1.7,1.7,0.95,0,0.305,1.3,0.956,0.899,0.915,0.839,0,0,0
"2018-03-25 00:28:00",943615,0,8.67,7.311,6.102,42.28,0,228,2.45,1.7,1.7,1.7,1.7,0,0.259,1.425,1.213,1.113,1.1,0.899,0,0,0
"2018-03-25 00:29:00",943616,0,8.75,7.34,6.24,41.73,0,231.3,2.45,1.7,1.7,1.7,0.95,0,0.448,1.775,1.613,1.043,0.937,0.633,0,0,0
"2018-03-25 00:30:00",943617,0,8.95,7.708,6.393,40.23,0,220.4,2.45,2.45,0.95,0.95,0,0,0,1.875,1.55,0.712,0.253,0,0,0,0
"2018-03-25 00:31:00",943618,0,9.16,7.975,6.492,39.17,0,215.8,2.45,1.7,0.95,0,0,0,0,1.725,1.425,0.649,0,0,0,0,0
"2018-03-25 00:32:00",943619,0,9.33,8.18,6.696,38.42,0,221.3,1.7,1.7,0.95,0,0,0,0,1.563,1.3,0.554,0,0,0,0,0
"2018-03-25 00:33:00",943620,0,9.41,8.23,6.792,38.27,0,212.9,2.45,1.7,0.95,0,0,0,0,1.613,1.338,0.396,0,0,0,0,0
"2018-03-25 00:34:00",943621,0,9.48,8.41,6.905,37.36,0,215.7,2.45,1.7,0.95,0,0,0,0,1.825,1.488,0.744,0,0,0,0,0
"2018-03-25 00:35:00",943622,0,9.55,8.73,7.143,36.31,0,210.5,2.45,1.7,1.7,0.95,0,0,0,1.8,1.625,1.163,0.364,0,0,0,0
"2018-03-25 00:36:00",943623,0,9.59,8.96,7.406,35.66,0,206.4,2.45,1.7,1.7,0.95,0,0,0,1.85,1.375,0.962,0.206,0,0,0,0
"2018-03-25 00:37:00",943624,0,9.63,8.95,7.436,35.82,0,199,2.45,1.7,0.95,0,0,0,0,1.813,1.263,0.665,0,0,0,0,0
"2018-03-25 00:38:00",943625,0,9.57,8.89,7.408,35.97,0,187.4,1.7,1.7,0.95,0,0,0,0,1.588,1.106,0.728,0,0,0,0,0
"2018-03-25 00:39:00",943626,0,9.5,8.79,7.397,36.23,0,186.5,1.7,1.7,0.95,0,0,0,0,1.55,1.034,0.237,0,0,0,0,0
"2018-03-25 00:40:00",943627,0,9.49,8.76,7.426,36.16,0,190.7,1.7,1.7,0.95,0,0,0,0,1.425,1.025,0.111,0,0,0,0,0
"2018-03-25 00:41:00",943628,0,9.47,8.78,7.429,36.07,0,189.3,1.7,1.7,0,0,0,0,0,1.35,0.943,0,0,0,0,0,0
"2018-03-25 00:42:00",943629,0,9.44,8.78,7.324,36.05,0,192.5,1.7,0.95,0,0,0,0,0,1.1,0.459,0,0,0,0,0,0
"2018-03-25 00:43:00",943630,0,9.39,8.71,6.969,36.41,0,192.1,1.7,0,0,0,0,0,0,0.813,0,0,0,0,0,0,0
"2018-03-25 00:44:00",943631,0,9.34,8.65,6.767,36.43,0,192.1,0.95,0,0,0.95,0,0,0,0.269,0,0,0.016,0,0,0,0
"2018-03-25 00:45:00",943632,0,9.29,8.54,6.597,37.67,0,192.2,0.95,0,0,0.95,0.95,0,0.458,0.032,0,0,0.76,0.348,0,0,0
"2018-03-25 00:46:00",943633,0,9.24,8.33,6.56,38.24,0,192.2,0.95,0,0,0.95,0,0,0,0.301,0,0,0.032,0,0,0,0
"2018-03-25 00:47:00",943634,0,9.18,8.17,6.538,38.58,0,212.5,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-25 00:48:00",943635,0,9.09,8.02,6.488,38.69,0,207.6,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-25 00:49:00",943636,0,9.03,7.966,6.418,38.52,0,207.6,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-25 00:50:00",943637,-1,9.02,7.969,6.402,38.41,0,224.1,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-25 00:51:00",943638,-1,9.03,7.992,6.221,38.47,0,216,0.95,0,0,0.95,0.95,0,0.435,0.412,0,0,0.332,0.285,0,0,0
"2018-03-25 00:52:00",943639,-1,8.97,7.904,5.953,39.34,0,214.7,0,0,0,0.95,0.95,0,0.411,0,0,0,0.412,0.237,0,0,0
"2018-03-25 00:53:00",943640,-1,8.91,7.652,5.825,40.62,0,209.8,0.95,0,0.95,0.95,0.95,0,0.368,0.158,0,0.728,0.871,0.776,0,0,0
"2018-03-25 00:54:00",943641,-1,8.86,7.375,5.793,41.85,0,199,0.95,0.95,0.95,0.95,0.95,0,0.323,0.554,0.602,0.887,0.903,0.127,0,0,0
"2018-03-25 00:55:00",943642,-1,8.83,7.109,5.847,42.96,0,200.1,1.7,0.95,0.95,1.7,0.95,0,0.402,0.725,0.412,0.855,0.836,0.222,0,0,0
"2018-03-25 00:56:00",943643,-1,8.82,6.875,5.856,43.81,0,173.7,0.95,1.7,1.7,1.7,0.95,0,0.458,0.491,1.15,1.138,1.025,0.602,0,0,0
"2018-03-25 00:57:00",943644,-1,8.81,6.728,5.728,43.95,0,164,1.7,0.95,1.7,0.95,0,0,0,0.883,0.697,0.598,0.507,0,0,0,0
"2018-03-25 00:58:00",943645,-1,8.82,6.968,5.548,42.66,0,173.8,1.7,0.95,0.95,0,0,0,0,0.947,0.237,0.048,0,0,0,0,0
"2018-03-25 00:59:00",943646,-1,8.85,6.952,5.348,43.05,0,174.2,1.7,1.7,0.95,0.95,0,0,0,0.725,0.917,0.681,0.095,0,0,0,0
"2018-03-25 01:00:00",943647,-1,8.91,6.668,5.024,44.35,0,168.1,1.7,1.7,0.95,0.95,0.95,0,0.354,0.896,1.125,0.728,0.317,0.158,0,0,0
"2018-03-25 01:01:00",943648,-1,8.96,6.37,4.705,45.95,0,165.6,0.95,1.7,1.7,1.7,1.7,0,0.27,0.317,0.484,0.989,1.134,0.94,0,0,0
"2018-03-25 01:02:00",943649,-1,8.87,6.1,4.063,47.56,0,155.5,0.95,0.95,1.7,1.7,0.95,0,0.453,0.76,0.016,1.275,1.225,0.618,0,0,0
"2018-03-25 01:03:00",943650,-1,8.73,5.964,3.648,47.92,0,133.3,0.95,0,1.7,1.7,1.7,0,0.418,0.222,0,1.45,1.225,0.813,0,0,0
"2018-03-25 01:04:00",943651,-1,8.7,5.968,3.537,47.76,0,166.6,0,0,2.45,1.7,1.7,0,0.268,0,0,1.575,1.3,1.062,0,0,0
"2018-03-25 01:05:00",943652,-1,8.73,6.033,3.507,47.58,0,204.1,0.95,0,1.7,0.95,1.7,0,0.288,0.222,0,1.488,0.475,1.034,0,0,0
"2018-03-25 01:06:00",943653,-1,8.77,6.126,3.439,47.27,0,204.4,0.95,0.95,1.7,0.95,1.7,0,0.311,0.792,0.222,1.475,0.554,1.059,0,0,0
"2018-03-25 01:07:00",943654,-1,8.79,6.124,3.47,47.6,0,204.5,0.95,1.7,2.45,0.95,1.7,0,0.368,0.095,0.953,1.6,0.459,1.147,0,0,0
"2018-03-25 01:08:00",943655,-1,8.69,6.115,3.635,47.72,0,204.5,0,1.7,2.45,1.7,1.7,0,0.369,0,1.35,1.863,1.193,0.917,0,0,0
"2018-03-25 01:09:00",943656,-1,8.5,5.989,3.74,48.64,0,204.4,0,2.45,2.45,1.7,1.7,0,0.355,0,1.563,1.813,1.263,0.905,0,0,0
"2018-03-25 01:10:00",943657,0,8.28,5.988,3.734,48.17,0,204.4,0,1.7,2.45,1.7,0.95,0,0.465,0,1.15,1.775,1.213,0.38,0,0,0
"2018-03-25 01:11:00",943658,0,8.11,6.2,3.92,47.05,0,204.4,0,1.7,2.45,1.7,1.7,0,0.39,0,1.109,1.763,1.263,0.873,0,0,0
"2018-03-25 01:12:00",943659,0,7.978,6.36,3.92,46.34,0,175.7,0,1.7,1.7,1.7,1.7,0,0.415,0,1.388,1.563,1.1,0.785,0,0,0
"2018-03-25 01:13:00",943660,0,7.874,6.302,3.795,46.96,0,72.46,0.95,2.45,2.45,1.7,1.7,0,0.3,0.032,1.638,1.713,1.35,1.1,0,0,0
"2018-03-25 01:14:00",943661,0,7.751,6.086,3.798,47.83,0,79.08,0.95,2.45,2.45,1.7,1.7,0,0.225,0.396,1.65,1.738,1.35,1.025,0,0,0
"2018-03-25 01:15:00",943662,0,7.685,6.114,3.693,47.52,0,82.3,1.7,2.45,2.45,1.7,1.7,0,0.28,1.097,1.775,1.925,1.4,1.075,0,0,0
"2018-03-25 01:16:00",943663,0,7.626,6.314,3.39,46.41,0,96.8,1.7,2.45,2.45,1.7,1.7,0,0.317,1.338,1.638,2.013,1.45,1.125,0,0,0
"2018-03-25 01:17:00",943664,0,7.653,6.636,3.199,44.61,0,99.8,1.7,1.7,2.45,1.7,1.7,0,0.275,1.45,1.413,1.95,1.388,1.022,0,0,0
"2018-03-25 01:18:00",943665,0,7.792,6.925,3.041,43.33,0,107.5,1.7,1.7,2.45,1.7,0.95,0,0.38,1.5,1.475,1.775,1.2,0.76,0,0,0
"2018-03-25 01:19:00",943666,0,8.12,7.174,3.457,42.23,0,106.4,1.7,1.7,2.45,1.7,1.7,0,0.358,1.3,1.275,1.788,1.525,1.213,0,0,0
"2018-03-25 01:20:00",943667,0,8.44,7.311,3.618,41.98,0,108,1.7,2.45,2.45,1.7,1.7,0,0.358,1.425,1.625,2,1.538,1.213,0,0,0
"2018-03-25 01:21:00",943668,0,8.6,7.231,3.405,42.77,0,108.1,1.7,2.45,2.45,1.7,1.7,0,0.408,1.413,2.075,1.663,1.263,0.996,0,0,0
"2018-03-25 01:22:00",943669,0,8.59,7.096,3.172,43.66,0,91.9,2.45,2.45,1.7,0.95,0.95,0,0.122,1.613,2.05,1.021,0.269,0.016,0,0,0
"2018-03-25 01:23:00",943670,0,8.53,6.686,3.099,45.59,0,101.4,2.45,2.45,1.7,0.95,0,0,0,1.538,1.85,1.163,0.048,0,0,0,0
"2018-03-25 01:24:00",943671,0,8.48,6.197,3.156,48.13,0,98.4,2.45,2.45,1.7,0.95,0,0,0,1.65,1.538,1.025,0.475,0,0,0,0
"2018-03-25 01:25:00",943672,0,8.31,5.795,3.197,49.88,0,103.1,1.7,1.7,1.7,0.95,0.95,0,0.391,1.488,1.275,1.05,0.712,0.206,0,0,0
"2018-03-25 01:26:00",943673,0,8.08,5.637,3.132,50.75,0,99.1,1.7,0.95,0.95,0.95,0,0,0,1.3,0.728,0.728,0.016,0,0,0,0
"2018-03-25 01:27:00",943674,0,7.854,5.386,2.982,51.97,0,108.8,1.7,0.95,1.7,0,0.95,0,0.474,0.582,0.332,0.826,0,0.443,0,0,0
"2018-03-25 01:28:00",943675,0,7.722,5.284,3,51.89,0,114.8,0,0,1.7,0.95,1.7,0,0.325,0,0,1.15,0.016,1.138,0,0,0
"2018-03-25 01:29:00",943676,0,7.668,5.38,3.196,51.16,0,95.9,0.95,0.95,1.7,1.7,0.95,0,0.428,0.475,0.332,1.35,0.377,0.269,0,0,0
"2018-03-25 01:30:00",943677,0,7.583,5.544,3.512,50.15,0,92.6,0.95,0.95,1.7,1.7,0.95,0,0.473,0.158,0.728,1.463,1.213,0.523,0,0,0
"2018-03-25 01:31:00",943678,0,7.549,5.822,4.099,48.72,0,91.2,0.95,1.7,1.7,1.7,0.95,0,0.323,0.158,0.883,1.575,1.275,0.823,0,0,0
"2018-03-25 01:32:00",943679,0,7.495,6.043,4.464,47.64,0,81.9,0.95,1.7,1.7,1.7,1.7,0,0.268,0.681,0.984,1.513,1.325,1.062,0,0,0
"2018-03-25 01:33:00",943680,0,7.468,6.233,4.907,46.94,0,84.8,0.95,1.7,2.45,1.7,1.7,0,0.354,0.348,1.25,1.675,1.488,1.2,0,0,0
"2018-03-25 01:34:00",943681,0,7.444,6.432,5.312,46.17,0,79.78,0.95,1.7,2.45,1.7,1.7,0,0.349,0.111,1.288,1.75,1.5,1.188,0,0,0
"2018-03-25 01:35:00",943682,0,7.445,6.581,5.447,45.51,0,74.46,1.7,1.7,2.45,1.7,1.7,0,0.365,0.582,1.363,1.713,1.325,1.027,0,0,0
"2018-03-25 01:36:00",943683,0,7.419,6.662,5.595,45.28,0,71.54,1.7,1.7,2.45,2.45,1.7,0,0.358,0.785,1.55,1.838,1.6,1.213,0,0,0
"2018-03-25 01:37:00",943684,0,7.332,6.7,5.697,45.13,0,76.24,1.7,2.45,2.45,1.7,1.7,0,0.373,1.475,1.725,1.963,1.625,1.288,0,0,0
"2018-03-25 01:38:00",943685,0,7.213,6.722,5.806,44.98,0,70.11,1.7,2.45,2.45,2.45,1.7,0,0.354,1.313,1.538,1.788,1.725,1.45,0,0,0
"2018-03-25 01:39:00",943686,0,7.176,6.755,5.895,44.86,0,68.51,1.7,1.7,2.45,1.7,1.7,0,0.3,1.018,1.463,1.688,1.388,1.1,0,0,0
"2018-03-25 01:40:00",943687,0,7.174,6.761,5.723,44.88,0,69.79,0.95,1.7,1.7,1.7,1.7,0,0.244,0.523,1.338,1.563,1.213,0.997,0,0,0
"2018-03-25 01:41:00",943688,0,7.187,6.729,5.284,45.01,0,62.35,1.7,1.7,1.7,1.7,1.7,0,0.339,1.024,1.5,1.588,1.159,0.893,0,0,0
"2018-03-25 01:42:00",943689,0,7.088,6.551,4.53,46.17,0,46.23,1.7,2.45,1.7,0.95,1.7,0,0.415,1.338,1.713,1.106,0.253,0.785,0,0,0
"2018-03-25 01:43:00",943690,0,6.992,5.873,3.918,48.93,0,39.44,1.7,1.7,1.7,0.95,1.7,0,0.3,1.338,1.55,1.425,0.301,1.1,0,0,0
"2018-03-25 01:44:00",943691,0,6.935,5.969,4.035,48.18,0,34.52,1.7,1.7,1.7,0.95,1.7,0,0.348,1.138,1.438,1.463,0.475,1.109,0,0,0
"2018-03-25 01:45:00",943692,0,6.946,6.236,4.604,46.7,0,30.72,1.7,1.7,2.45,1.7,1.7,0,0.26,0.94,1.45,1.688,0.769,1.009,0,0,0
"2018-03-25 01:46:00",943693,0,6.996,6.517,5.158,45.53,0,45.95,1.7,1.7,2.45,1.7,1.7,0,0.198,0.797,1.388,1.788,1.413,0.931,0,0,0
"2018-03-25 01:47:00",943694,0,7.072,6.687,5.384,44.83,0,43.36,1.7,1.7,2.45,1.7,1.7,0,0.283,1.122,1.388,1.713,1.35,0.883,0,0,0
"2018-03-25 01:48:00",943695,0,7.15,6.87,5.345,44.13,0,42.97,1.7,1.7,2.45,1.7,1.7,0,0.311,1.188,1.575,1.738,1.413,1.059,0,0,0
"2018-03-25 01:49:00",943696,0,7.182,6.949,5.438,43.86,0,50.8,1.7,1.7,2.45,1.7,1.7,0,0.375,1.3,1.55,1.813,1.6,1.338,0,0,0
"2018-03-25 01:50:00",943697,-1,7.229,6.995,5.72,43.68,0,55.71,1.7,1.7,2.45,2.45,1.7,0,0.367,1.238,1.588,1.825,1.725,1.4,0,0,0
"2018-03-25 01:51:00",943698,-1,7.286,7.048,5.772,43.48,0,63.89,1.7,2.45,2.45,2.45,1.7,0,0.374,1.363,1.688,1.888,1.575,1.3,0,0,0
"2018-03-25 01:52:00",943699,-1,7.306,7.053,5.714,43.49,0,67.66,1.7,2.45,2.45,2.45,1.7,0,0.374,1.575,1.875,1.975,1.675,1.3,0,0,0
"2018-03-25 01:53:00",943700,-1,7.301,7.001,5.734,43.69,0,64.25,1.7,2.45,2.45,1.7,1.7,0,0.358,1.625,2.025,2.175,1.625,1.213,0,0,0
"2018-03-25 01:54:00",943701,-1,7.326,7.006,5.373,43.68,0,69.94,2.45,2.45,2.45,2.45,1.7,0,0.354,1.85,2.075,2.263,1.8,1.45,0,0,0
"2018-03-25 01:55:00",943702,-1,7.28,6.986,5.112,43.84,0,70.84,2.45,2.45,2.45,2.45,1.7,0,0.372,1.913,2.213,2.313,1.725,1.375,0,0,0
"2018-03-25 01:56:00",943703,-1,7.218,6.865,4.537,44.3,0,66.96,2.45,2.45,2.45,2.45,1.7,0,0.344,1.913,2.138,2.275,1.788,1.475,0,0,0
"2018-03-25 01:57:00",943704,-1,7.179,6.863,4.251,44.44,0,65.43,2.45,2.45,2.45,2.45,1.7,0.95,0.354,1.838,2.2,2.275,1.763,1.45,0.427,0,0
"2018-03-25 01:58:00",943705,-1,7.131,6.755,3.963,44.81,0,56.86,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.938,2.325,2.213,1.625,1.35,1.012,0,0
"2018-03-25 01:59:00",943706,-1,7.112,6.705,3.716,45.06,0,54.63,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.888,2.263,2.037,1.5,1.238,0.883,0,0
"2018-03-25 02:00:00",943707,-1,7.102,6.643,3.529,45.27,0,55.87,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.013,2.363,2.1,1.6,1.363,1.009,0,0
"2018-03-25 02:01:00",943708,-1,7.117,6.592,3.41,45.56,0,60.38,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.888,2.338,1.975,1.4,1.163,0.807,0,0
"2018-03-25 02:02:00",943709,-1,7.115,6.514,3.315,45.96,0,59.97,2.45,3.2,2.45,2.45,1.7,1.7,0.375,2.225,2.55,2.1,1.6,1.338,1.062,0,0
"2018-03-25 02:03:00",943710,-1,7.077,6.385,3.257,46.49,0,62.2,2.45,3.2,2.45,1.7,1.7,1.7,0.374,2.263,2.575,2.125,1.638,1.3,1.05,0,0
"2018-03-25 02:04:00",943711,-1,7.126,6.392,3.147,46.59,0,67.58,2.45,3.2,2.45,1.7,1.7,1.7,0.344,2.1,2.375,2.05,1.575,1.175,0.931,0,0
"2018-03-25 02:05:00",943712,-1,7.08,6.161,3.149,47.71,0,67.02,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.2,2.213,2.138,1.775,1.363,1.188,0,0
"2018-03-25 02:06:00",943713,-1,7.056,6.061,3.535,48.28,0,67.7,2.45,2.45,2.45,2.45,1.7,1.7,0.309,2.113,2.1,2.175,1.913,1.538,1.25,0,0
"2018-03-25 02:07:00",943714,-1,7.101,6.044,3.813,48.27,0,59.49,2.45,2.45,2.45,2.45,1.7,1.7,0.344,2.138,2.275,2.263,1.838,1.475,1.188,0,0
"2018-03-25 02:08:00",943715,-1,7.145,6.219,3.965,47.16,0,49.02,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.113,2.3,2.4,1.838,1.4,1.15,0,0
"2018-03-25 02:09:00",943716,-1,7.238,6.542,4.129,45.63,0,57.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.888,2.263,2.238,1.725,1.338,1.122,0,0
"2018-03-25 02:10:00",943717,0,7.377,6.799,4.29,44.51,0,56.21,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.588,1.863,2,1.563,1.225,0.861,0,0
"2018-03-25 02:11:00",943718,0,7.488,6.997,4.536,43.77,0,47.88,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.538,2.138,2.15,1.675,1.263,1.006,0,0
"2018-03-25 02:12:00",943719,0,7.624,7.102,4.553,43.27,0,55.06,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.538,1.975,1.9,1.463,1.181,0.829,0,0
"2018-03-25 02:13:00",943720,0,7.647,7.202,4.307,42.93,0,49.47,2.45,2.45,2.45,1.7,1.7,0.95,0.259,1.775,2.025,1.75,1.375,0.899,0.823,0,0
"2018-03-25 02:14:00",943721,0,7.629,7.056,4.102,43.99,0,51.79,2.45,2.45,2.45,1.7,1.7,0.95,0.283,1.613,1.963,1.663,1.034,0.883,0.538,0,0
"2018-03-25 02:15:00",943722,0,7.68,6.867,3.772,44.31,0,50.55,1.7,2.45,2.45,1.7,1.7,0.95,0.278,1.288,1.8,1.725,1.018,0.912,0.792,0,0
"2018-03-25 02:16:00",943723,0,7.737,7.054,3.744,43.46,0,47.13,1.7,2.45,2.45,1.7,1.7,1.7,0.283,1.3,1.725,1.988,1.4,0.883,0.898,0,0
"2018-03-25 02:17:00",943724,0,7.814,7.13,4.026,43.22,0,44.96,1.7,2.45,2.45,2.45,1.7,1.7,0.365,1.488,2.125,2.25,1.863,1.238,1.263,0,0
"2018-03-25 02:18:00",943725,0,7.865,7.181,4.221,43.04,0,40.56,2.45,3.2,3.2,2.45,1.7,1.7,0.373,1.988,2.625,2.413,1.838,1.363,1.175,0,0
"2018-03-25 02:19:00",943726,0,7.868,7.152,3.989,43.03,0,43.08,2.45,3.2,2.45,2.45,1.7,1.7,0.375,2.225,2.775,2.325,1.713,1.325,0.993,0,0
"2018-03-25 02:20:00",943727,0,7.919,7.173,3.806,42.94,0,49,2.45,3.2,3.2,2.45,2.45,1.7,0.399,1.725,2.475,2.288,1.65,1.325,0.924,0,0
"2018-03-25 02:21:00",943728,0,8.08,7.32,4.401,42.25,0,30.84,1.7,2.45,3.2,2.45,2.45,2.45,0.42,1.208,2.125,2.563,2.313,1.663,1.5,0,0
"2018-03-25 02:22:00",943729,0,8.13,7.371,4.572,42.61,0,41.78,2.45,3.2,3.2,2.45,1.7,1.7,0.373,2.025,2.6,2.275,1.763,1.363,1.118,0,0
"2018-03-25 02:23:00",943730,0,8.05,6.675,4.108,45.76,0,47.55,2.45,3.2,3.2,2.45,1.7,1.7,0.365,2.113,2.7,2.313,1.725,1.413,1.077,0,0
"2018-03-25 02:24:00",943731,0,8.02,6.349,3.88,47.32,0,48.97,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.2,2.663,2.063,1.55,1.275,0.949,0,0
"2018-03-25 02:25:00",943732,0,7.994,5.928,3.672,49.11,0,54.98,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2,2.438,2.15,1.65,1.3,1.056,0,0
"2018-03-25 02:26:00",943733,0,8.13,6.364,3.729,46.55,0,37.08,1.7,2.45,2.45,1.7,1.7,1.7,0.344,1.122,1.975,1.938,1.324,1.175,1.022,0,0
"2018-03-25 02:27:00",943734,0,8.24,6.46,3.674,46.8,0,42.91,1.7,2.45,2.45,1.7,1.7,1.7,0.49,0.962,1.688,1.6,0.408,0.643,0.218,0,0
"2018-03-25 02:28:00",943735,0,8.23,6.422,3.856,46.53,0,50.08,1.7,1.7,2.45,1.7,1.7,0,0.323,1.113,1.438,1.463,1.163,0.88,0,0,0
"2018-03-25 02:29:00",943736,0,8.19,6.705,4.447,44.79,0,54.47,1.7,1.7,1.7,1.7,1.7,0,0.34,0.794,1.122,1.475,1.338,1.097,0,0,0
"2018-03-25 02:30:00",943737,0,8.27,6.899,4.789,44.34,0,64.48,1.7,1.7,1.7,1.7,1.7,0,0.404,0.613,1.25,1.463,1.127,0.886,0,0,0
"2018-03-25 02:31:00",943738,0,8.32,7.098,4.91,43.11,0,60.33,1.7,2.45,2.45,1.7,1.7,0,0.383,1.037,1.513,1.613,1.375,1.106,0,0,0
"2018-03-25 02:32:00",943739,0,8.34,7.391,5.229,41.92,0,53.54,1.7,2.45,2.45,2.45,1.7,0,0.374,1.159,1.688,2,1.625,1.3,0,0,0
"2018-03-25 02:33:00",943740,0,8.35,7.607,5.63,41.05,0,55.84,1.7,2.45,2.45,2.45,1.7,0,0.374,1.25,1.663,1.888,1.6,1.35,0,0,0
"2018-03-25 02:34:00",943741,0,8.39,7.762,5.63,40.48,0,50.49,1.7,2.45,2.45,1.7,1.7,0,0.361,1.122,1.725,2.025,1.525,1.225,0,0,0
"2018-03-25 02:35:00",943742,0,8.42,7.729,5.399,40.83,0,39.77,1.7,2.45,2.45,1.7,1.7,0,0.457,0.948,1.825,1.8,1.25,0.794,0,0,0
"2018-03-25 02:36:00",943743,0,8.47,7.578,5.126,41.3,0,80.8,1.7,2.45,2.45,1.7,1.7,0,0.492,0.759,1.375,1.563,1.238,0.775,0,0,0
"2018-03-25 02:37:00",943744,0,8.51,7.64,5.339,40.76,0,124.6,1.7,1.7,1.7,1.7,1.7,0,0.329,0.367,0.448,1.065,1.184,1.031,0,0,0
"2018-03-25 02:38:00",943745,0,8.49,7.797,5.702,40.08,0,90.3,1.7,1.7,1.7,1.7,1.7,0,0.436,0.203,0.906,1.45,1.275,1.033,0,0,0
"2018-03-25 02:39:00",943746,0,8.48,7.839,5.731,39.97,0,81.7,1.7,1.7,2.45,1.7,1.7,0,0.354,0.671,1.225,1.575,1.438,1.2,0,0,0
"2018-03-25 02:40:00",943747,0,8.46,7.941,5.704,39.73,0,102.7,1.7,1.7,1.7,1.7,1.7,0,0.303,0.778,1.134,1.3,1.138,0.965,0,0,0
"2018-03-25 02:41:00",943748,0,8.38,7.844,5.599,40.29,0,97.6,1.7,1.7,1.7,1.7,0.95,0,0.435,0.75,1.2,1.275,0.838,0.285,0,0,0
"2018-03-25 02:42:00",943749,0,8.3,7.765,5.563,40.57,0,102.8,1.7,1.7,1.7,1.7,0.95,0,0.453,0.392,0.939,1.106,0.819,0.332,0,0,0
"2018-03-25 02:43:00",943750,0,8.3,7.734,5.558,40.49,0,118.3,1.7,1.7,1.7,0.95,0.95,0,0.354,0.911,0.785,0.648,0.459,0.158,0,0,0
"2018-03-25 02:44:00",943751,0,8.28,7.726,5.511,40.61,0,141.4,0.95,0.95,0.95,0.95,0,0,0,0.174,0.317,0.396,0.285,0,0,0,0
"2018-03-25 02:45:00",943752,0,8.26,7.745,5.667,40.37,0,112.2,0.95,0.95,0.95,0.95,0,0,0,0.063,0.174,0.348,0.222,0,0,0,0
"2018-03-25 02:46:00",943753,0,8.23,7.717,5.678,40.6,0,150.3,1.7,0,0,0,0,0,0,0.338,0,0,0,0,0,0,0
"2018-03-25 02:47:00",943754,0,8.23,7.647,5.636,40.96,0,180.1,1.7,0,0,0,0,0,0,0.846,0,0,0,0,0,0,0
"2018-03-25 02:48:00",943755,0,8.17,7.545,5.508,41.42,0,159.7,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-25 02:49:00",943756,0,8.1,7.462,5.417,41.52,0,178.7,1.7,0.95,0,0,0,0,0,0.61,0.158,0,0,0,0,0,0
"2018-03-25 02:50:00",943757,-1,8.1,7.47,5.439,41.32,0,185.7,1.7,0.95,0,0,0,0,0,1.106,0.127,0,0,0,0,0,0
"2018-03-25 02:51:00",943758,-1,8.01,7.424,5.447,41.79,0,174.6,3.2,1.7,0,0,0,0,0,1.925,0.438,0,0,0,0,0,0
"2018-03-25 02:52:00",943759,-1,8.24,7.344,5.519,42.34,0,171.7,3.95,3.2,1.7,1.7,1.7,0,0.435,2.775,1.884,0.987,0.601,0.234,0,0,0
"2018-03-25 02:53:00",943760,-1,8.53,7.429,5.708,42.39,0,173.6,3.95,3.2,1.7,1.7,0.95,0,0.402,2.763,1.825,1.234,0.908,0.222,0,0,0
"2018-03-25 02:54:00",943761,-1,8.61,7.517,5.931,42.15,0,172.5,3.95,2.45,1.7,1.7,1.7,0,0.496,2.675,1.663,1.213,0.902,0.503,0,0,0
"2018-03-25 02:55:00",943762,-1,8.74,7.378,6.007,42.82,0,178.7,3.95,2.45,1.7,0.95,0.95,0,0.323,2.713,1.422,0.912,0.633,0.127,0,0,0
"2018-03-25 02:56:00",943763,-1,8.64,7.275,6.056,42.75,0,194.7,3.2,2.45,1.7,0.95,0.95,0,0.402,2.325,1.475,1.031,0.697,0.222,0,0,0
"2018-03-25 02:57:00",943764,-1,8.49,7.347,6.141,42.11,0,199.7,3.2,1.7,1.7,0.95,0.95,0,0.171,1.863,1.375,0.921,0.665,0.032,0,0,0
"2018-03-25 02:58:00",943765,-1,8.38,7.43,6.23,41.78,0,219.9,2.45,1.7,1.7,0.95,0.95,0,0.453,1.463,1.159,0.864,0.681,0.332,0,0,0
"2018-03-25 02:59:00",943766,-1,8.31,7.481,6.393,41.31,0,212.3,2.45,1.7,1.7,1.7,0.95,0,0.468,1.725,1.238,1.006,0.893,0.396,0,0,0
"2018-03-25 03:00:00",943767,-1,8.28,7.671,6.645,40.5,0,213.1,2.45,1.7,1.7,1.7,0.95,0,0.38,1.488,1.272,1.106,0.737,0.19,0,0,0
"2018-03-25 03:01:00",943768,-1,8.2,7.798,6.793,40.1,0,219.3,1.7,1.7,1.7,1.7,0.95,0,0.391,1.488,1.263,1.087,0.868,0.206,0,0,0
"2018-03-25 03:02:00",943769,-1,8.14,7.846,6.869,39.97,0,212.2,2.45,1.7,1.7,0.95,0.95,0,0.207,1.65,1.363,1.2,0.918,0.048,0,0,0
"2018-03-25 03:03:00",943770,-1,8.12,7.887,7.059,39.88,0,216.1,2.45,1.7,1.7,1.7,1.7,0,0.319,1.663,1.438,1.275,1.15,0.908,0,0,0
"2018-03-25 03:04:00",943771,-1,8.14,7.988,7.327,39.46,0,218.2,1.7,1.7,1.7,1.7,1.7,0,0.207,1.525,1.463,1.338,1.225,1.012,0,0,0
"2018-03-25 03:05:00",943772,-1,8.18,8.07,7.487,39.14,0,201.3,2.45,2.45,1.7,1.7,0.95,0,0.38,1.988,1.55,1.225,0.94,0.19,0,0,0
"2018-03-25 03:06:00",943773,-1,8.31,8.11,7.513,38.99,0,200.9,2.45,1.7,1.7,1.7,1.7,0,0.488,1.963,1.588,1.222,0.996,0.567,0,0,0
"2018-03-25 03:07:00",943774,-1,8.4,8.17,7.54,38.7,0,196.9,2.45,2.45,1.7,1.7,1.7,0,0.319,1.975,1.763,1.475,1.25,0.908,0,0,0
"2018-03-25 03:08:00",943775,-1,8.51,8.29,7.672,38.26,0,212.5,2.45,1.7,1.7,1.7,1.7,0,0.323,1.463,1.225,1.225,1.113,0.88,0,0,0
"2018-03-25 03:09:00",943776,-1,8.51,8.3,7.667,38.27,0,194.9,2.45,1.7,1.7,1.7,0.95,0,0.42,1.397,1.102,1.027,0.832,0.253,0,0,0
"2018-03-25 03:10:00",943777,0,8.46,8.3,7.697,38.23,0,216.6,2.45,1.7,1.7,1.7,1.7,0,0.386,1.563,1.35,1.288,1.163,0.788,0,0,0
"2018-03-25 03:11:00",943778,0,8.4,8.28,7.733,38.35,0,231.5,1.7,1.7,1.7,1.7,1.7,0,0.409,1.425,1.275,1.125,1.043,0.757,0,0,0
"2018-03-25 03:12:00",943779,0,8.37,8.24,7.744,38.51,0,227.3,2.45,1.7,1.7,1.7,1.7,0,0.386,1.588,1.35,1.15,1.037,0.788,0,0,0
"2018-03-25 03:13:00",943780,0,8.45,8.27,7.788,38.34,0,236.3,2.45,1.7,1.7,1.7,0.95,0,0.458,1.563,1.272,1.093,0.99,0.602,0,0,0
"2018-03-25 03:14:00",943781,0,8.45,8.25,7.66,38.4,0,214.3,1.7,1.7,1.7,0.95,0,0,0,1.25,1.14,0.937,0.697,0,0,0,0
"2018-03-25 03:15:00",943782,0,8.49,8.32,7.671,38.11,0,218.8,2.45,2.45,1.7,1.7,0.95,0,0.471,1.563,1.413,1.172,0.987,0.412,0,0,0
"2018-03-25 03:16:00",943783,0,8.56,8.41,7.77,37.72,0,226.4,1.7,1.7,1.7,0.95,0.95,0,0.442,1.263,1.043,0.993,0.887,0.301,0,0,0
"2018-03-25 03:17:00",943784,0,8.58,8.5,7.833,37.38,0,229,1.7,1.7,0.95,0.95,0.95,0,0.122,0.977,0.519,0.301,0.111,0.016,0,0,0
"2018-03-25 03:18:00",943785,0,8.59,8.45,7.777,37.52,0,226.4,1.7,1.7,0.95,0.95,0,0,0,1.147,0.87,0.491,0.19,0,0,0,0
"2018-03-25 03:19:00",943786,0,8.58,8.37,7.584,37.76,0,219.9,1.7,0.95,0,0,0,0,0,0.826,0.459,0,0,0,0,0,0
"2018-03-25 03:20:00",943787,0,8.56,8.36,7.426,37.67,0,213,0.95,0.95,0,0,0,0,0,0.459,0.253,0,0,0,0,0,0
"2018-03-25 03:21:00",943788,0,8.51,8.36,7.328,37.76,0,194,1.7,0.95,0,0,0,0,0,0.74,0.079,0,0,0,0,0,0
"2018-03-25 03:22:00",943789,0,8.57,8.34,7.319,37.7,0,214,1.7,1.7,1.7,0.95,0.95,0,0.122,1.058,0.778,0.709,0.459,0.016,0,0,0
"2018-03-25 03:23:00",943790,0,8.59,8.38,7.349,37.68,0,226.9,1.7,1.7,0.95,0.95,0,0,0,0.639,0.551,0.253,0.016,0,0,0,0
"2018-03-25 03:24:00",943791,0,8.57,8.39,7.201,37.56,0,224.3,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-03-25 03:25:00",943792,0,8.52,8.3,6.936,38.62,0,224.2,0,0,0.95,0.95,0,0,0,0,0,0.016,0.222,0,0,0,0
"2018-03-25 03:26:00",943793,0,8.43,7.973,6.805,39.34,0,224.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:27:00",943794,0,8.34,7.868,6.793,39.28,0,224.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:28:00",943795,0,8.26,7.817,6.821,39.33,0,190.7,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-25 03:29:00",943796,0,8.18,7.771,6.785,39.69,0,141.3,1.7,0,0.95,0.95,0,0,0,0.139,0,0.032,0.016,0,0,0,0
"2018-03-25 03:30:00",943797,0,7.997,7.561,6.634,41.02,0,134.5,2.45,2.45,1.7,0.95,0,0,0,1.382,1.154,0.398,0.063,0,0,0,0
"2018-03-25 03:31:00",943798,0,7.922,7.42,6.495,41.29,0,140.2,1.7,1.7,1.7,0.95,0,0,0,0.693,1.15,1.072,0.348,0,0,0,0
"2018-03-25 03:32:00",943799,0,7.801,7.345,6.397,41.98,0,119.5,0.95,1.7,1.7,0.95,0.95,0,0.402,0.697,0.823,0.82,0.728,0.222,0,0,0
"2018-03-25 03:33:00",943800,0,7.59,7.169,6.354,42.71,0,63.22,0.95,0.95,0.95,0.95,0.95,0,0.468,0.602,0.269,0.586,0.681,0.396,0,0,0
"2018-03-25 03:34:00",943801,0,7.382,7.027,6.244,43.45,0,59.29,1.7,1.7,1.7,1.7,0.95,0,0.453,0.737,0.89,1.033,0.845,0.332,0,0,0
"2018-03-25 03:35:00",943802,0,7.2,6.909,6.066,43.99,0,75.2,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.03,1.25,1.288,1.184,0.922,0.472,0,0
"2018-03-25 03:36:00",943803,0,7.01,6.767,5.994,44.77,0,74.01,1.7,1.7,1.7,1.7,1.7,1.7,0.405,1.122,1.081,1.2,1.062,0.829,0.408,0,0
"2018-03-25 03:37:00",943804,0,6.894,6.61,5.92,45.57,0,82,1.7,1.7,1.7,1.7,1.7,1.7,0.303,1.022,0.981,1.163,1.075,0.965,0.63,0,0
"2018-03-25 03:38:00",943805,0,6.825,6.451,5.835,46.31,0,67.89,1.7,1.7,1.7,1.7,1.7,0.95,0.26,1.113,1.022,1.15,1.084,1.009,0.855,0,0
"2018-03-25 03:39:00",943806,0,6.748,6.302,5.676,46.98,0,86.7,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.163,1.039,0.933,0.693,0.551,0.332,0,0
"2018-03-25 03:40:00",943807,0,6.633,6.267,5.632,47.17,0,85.5,1.7,1.7,0.95,0.95,0,0,0,0.971,0.667,0.19,0.016,0,0,0,0
"2018-03-25 03:41:00",943808,0,6.694,6.248,5.634,47.07,0,101.2,1.7,1.7,1.7,1.7,0.95,0,0.465,0.93,0.709,0.88,0.804,0.38,0,0,0
"2018-03-25 03:42:00",943809,0,6.812,6.395,5.77,46.28,0,100.5,1.7,1.7,1.7,1.7,0.95,0,0.448,1.3,1.102,0.953,0.741,0.317,0,0,0
"2018-03-25 03:43:00",943810,0,6.868,6.534,5.899,45.83,0,102,1.7,1.7,1.7,0.95,0.95,0,0.38,0.93,0.534,0.877,0.792,0.19,0,0,0
"2018-03-25 03:44:00",943811,0,6.84,6.494,5.904,46.08,0,113.5,2.45,1.7,1.7,1.7,0.95,0,0.42,1.393,0.652,0.886,0.896,0.697,0,0,0
"2018-03-25 03:45:00",943812,0,6.826,6.403,5.864,46.52,0,115.9,2.45,2.45,1.7,1.7,1.7,0.95,0.485,1.358,0.995,1.056,0.882,0.582,0.158,0,0
"2018-03-25 03:46:00",943813,0,6.833,6.434,5.855,46.11,0,112.6,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.5,0.648,0.544,0.639,0.301,0.19,0,0
"2018-03-25 03:47:00",943814,0,6.706,6.419,5.771,46.35,0,110,2.45,1.7,1.7,1.7,1.7,0.95,0.451,1.318,0.837,0.544,0.297,0.266,0.016,0,0
"2018-03-25 03:48:00",943815,0,6.678,6.257,5.69,47.15,0,113.5,3.95,3.2,3.2,2.45,1.7,1.7,0.687,2.95,2.188,1.471,1.088,0.814,0.557,0,0
"2018-03-25 03:49:00",943816,0,6.891,6.383,5.751,46.79,0,120.9,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.163,2.675,2.113,1.763,1.55,1.168,0,0
"2018-03-25 03:50:00",943817,-1,6.942,6.435,5.737,46.8,0,126.3,3.95,3.95,3.2,2.45,2.45,1.7,0.451,3.388,2.825,1.975,1.55,1.284,0.948,0,0
"2018-03-25 03:51:00",943818,-1,6.964,6.402,5.674,46.77,0,124.9,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.625,3.35,2.525,1.988,1.588,1.122,0,0
"2018-03-25 03:52:00",943819,-1,7.04,6.416,5.631,46.68,0,125.5,4.7,3.95,3.95,2.45,2.45,2.45,0.321,3.938,3.488,2.825,2.225,1.838,1.425,0,0
"2018-03-25 03:53:00",943820,-1,7.194,6.471,5.573,46.5,0,128.9,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.575,3.15,2.413,1.9,1.55,1.188,0,0
"2018-03-25 03:54:00",943821,-1,7.315,6.558,5.578,45.98,0,129.6,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.325,2.95,2.188,1.7,1.388,0.987,0,0
"2018-03-25 03:55:00",943822,-1,7.432,6.697,5.596,45.53,0,127.3,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.488,2.925,2.1,1.538,1.213,0.674,0,0
"2018-03-25 03:56:00",943823,-1,7.361,6.465,5.465,46.64,0,132.3,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.575,3.013,1.963,1.513,1.143,0.743,0,0
"2018-03-25 03:57:00",943824,-1,7.437,6.356,5.356,46.92,0,132.7,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.488,2.988,2.313,1.8,1.45,1.012,0,0
"2018-03-25 03:58:00",943825,-1,7.499,6.52,5.369,46.18,0,127.7,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.563,2.813,2.25,1.713,1.363,0.996,0,0
"2018-03-25 03:59:00",943826,-1,7.464,6.427,5.335,46.71,0,129.5,4.7,4.7,3.2,3.2,2.45,2.45,0.474,4.1,3.663,2.513,2.025,1.725,1.372,0,0
"2018-03-25 04:00:00",943827,-1,7.564,6.643,5.452,45.69,0,129.2,4.7,3.95,3.2,2.45,2.45,2.45,0.37,3.85,3.663,2.95,2.288,1.925,1.525,0,0
"2018-03-25 04:01:00",943828,-1,7.48,6.855,5.582,44.58,0,130.8,3.95,3.95,3.2,3.2,2.45,1.7,0.309,3.688,3.3,2.713,2.138,1.788,1.388,0,0
"2018-03-25 04:02:00",943829,-1,7.436,6.746,5.431,45.02,0,132.3,4.7,3.95,3.2,2.45,2.45,1.7,0.372,3.85,3.563,2.888,2.2,1.875,1.488,0,0
"2018-03-25 04:03:00",943830,-1,7.437,6.759,5.293,44.91,0,128,3.95,3.95,3.2,2.45,2.45,1.7,0.422,3.475,3.263,2.738,2.075,1.688,1.213,0,0
"2018-03-25 04:04:00",943831,-1,7.429,6.87,5.369,44.46,0,127,3.95,3.95,3.2,2.45,1.7,1.7,0.325,3.525,3.1,2.575,1.9,1.513,1.012,0,0
"2018-03-25 04:05:00",943832,-1,7.372,6.819,5.365,44.77,0,127.8,3.95,3.95,3.2,2.45,2.45,1.7,0.319,3.5,3.35,2.675,2.063,1.663,1.238,0,0
"2018-03-25 04:06:00",943833,-1,7.402,6.859,5.441,44.52,0,126.9,3.95,3.95,3.2,3.2,2.45,2.45,0.338,3.613,3.363,3.013,2.4,1.913,1.538,0,0
"2018-03-25 04:07:00",943834,-1,7.454,7.004,5.564,43.92,0,124.7,3.95,3.95,3.95,3.2,2.45,1.7,0.375,3.525,3.45,3.138,2.538,2.063,1.575,0,0
"2018-03-25 04:08:00",943835,-1,7.406,7.023,5.612,43.85,0,124,4.7,3.95,3.2,3.2,2.45,2.45,0.402,3.775,3.65,3.025,2.338,1.888,1.463,0,0
"2018-03-25 04:09:00",943836,-1,7.368,7.016,5.601,43.91,0,125.8,3.95,3.95,3.95,3.2,3.2,1.7,0.413,3.613,3.488,3.038,2.4,1.988,1.488,0,0
"2018-03-25 04:10:00",943837,0,7.398,7.003,5.688,43.99,0,131.3,3.95,3.95,3.2,3.2,2.45,2.45,0.352,3.375,3.288,2.85,2.313,1.888,1.475,0,0
"2018-03-25 04:11:00",943838,0,7.389,7.014,5.758,43.94,0,127.5,3.95,3.95,3.2,3.2,2.45,1.7,0.354,3.263,3.05,2.7,2.138,1.775,1.338,0,0
"2018-03-25 04:12:00",943839,0,7.383,7.05,5.853,43.8,0,132.6,3.2,3.2,3.2,2.45,2.45,1.7,0.367,2.838,2.663,2.475,1.938,1.575,1.213,0,0
"2018-03-25 04:13:00",943840,0,7.288,7.025,5.919,43.87,0,133.2,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.975,2.663,2.263,1.738,1.413,1.043,0,0
"2018-03-25 04:14:00",943841,0,7.236,6.973,5.93,44.21,0,132.3,3.95,3.95,3.2,2.45,2.45,1.7,0.352,3.063,2.8,2.325,1.825,1.513,1.068,0,0
"2018-03-25 04:15:00",943842,0,7.164,6.791,5.764,45.07,0,129,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.625,2.238,2,1.575,1.275,0.889,0,0
"2018-03-25 04:16:00",943843,0,7.098,6.656,5.691,45.59,0,128.1,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.888,2.65,2.025,1.5,1.284,0.88,0,0
"2018-03-25 04:17:00",943844,0,7.084,6.638,5.648,45.64,0,132.4,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.05,2.613,2.088,1.675,1.388,0.981,0,0
"2018-03-25 04:18:00",943845,0,7.007,6.654,5.658,45.57,0,135.5,3.95,3.2,2.45,1.7,1.7,1.7,0.37,2.938,2.563,2.125,1.625,1.263,0.889,0,0
"2018-03-25 04:19:00",943846,0,6.885,6.602,5.626,45.68,0,132.7,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.675,2.263,1.838,1.363,1.027,0.424,0,0
"2018-03-25 04:20:00",943847,0,6.785,6.499,5.51,46.15,0,131.4,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.65,2.288,1.813,1.4,1.097,0.332,0,0
"2018-03-25 04:21:00",943848,0,6.709,6.415,5.441,46.49,0,133.4,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.475,2,1.725,1.25,0.889,0.237,0,0
"2018-03-25 04:22:00",943849,0,6.643,6.377,5.44,46.58,0,133.2,2.45,2.45,1.7,1.7,1.7,0,0.372,2.225,1.738,1.55,1.188,0.804,0,0,0
"2018-03-25 04:23:00",943850,0,6.574,6.321,5.39,46.89,0,134.8,2.45,1.7,1.7,0.95,0,0,0,1.925,1.425,1.222,0.792,0,0,0,0
"2018-03-25 04:24:00",943851,0,6.504,6.119,5.152,47.83,0,137.1,3.2,1.7,1.7,0,0,0,0,2.288,1.35,0.693,0,0,0,0,0
"2018-03-25 04:25:00",943852,0,6.592,5.987,4.977,48.33,0,138.6,3.2,2.45,2.45,1.7,0.95,0,0.263,2.513,1.888,1.3,0.516,0.079,0,0,0
"2018-03-25 04:26:00",943853,0,6.583,5.959,4.936,48.53,0,142,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.588,1.725,1.275,0.902,0.421,0.142,0,0
"2018-03-25 04:27:00",943854,0,6.622,5.873,4.905,48.96,0,142.1,3.2,2.45,1.7,1.7,1.7,0,0.488,2.638,1.825,1.363,1.047,0.567,0,0,0
"2018-03-25 04:28:00",943855,0,6.673,5.719,4.797,49.61,0,138.5,3.2,2.45,1.7,1.7,0.95,0,0.448,2.625,1.825,1.175,0.868,0.317,0,0,0
"2018-03-25 04:29:00",943856,0,6.791,5.817,4.695,49.2,0,139.4,3.2,2.45,1.7,0.95,0,0,0,2.838,2.013,1.3,0.649,0,0,0,0
"2018-03-25 04:30:00",943857,0,6.824,6.02,4.685,48.37,0,139.2,3.2,2.45,1.7,1.7,0.95,0,0.428,2.75,2.025,1.463,1.031,0.269,0,0,0
"2018-03-25 04:31:00",943858,0,6.833,6.081,4.701,48.03,0,141.4,3.2,2.45,1.7,1.7,0.95,0,0.448,2.925,1.975,1.55,1.056,0.317,0,0,0
"2018-03-25 04:32:00",943859,0,6.903,6.113,4.798,47.87,0,144.5,3.95,3.2,2.45,1.7,1.7,0,0.398,2.988,2.213,1.688,1.225,0.773,0,0,0
"2018-03-25 04:33:00",943860,0,6.98,6.103,4.834,47.92,0,145,3.95,2.45,2.45,1.7,0.95,0,0.465,3.075,2.037,1.375,0.99,0.38,0,0,0
"2018-03-25 04:34:00",943861,0,7.061,5.968,4.666,48.53,0,143.9,3.95,2.45,1.7,1.7,0.95,0,0.475,3.163,2.225,1.4,0.896,0.475,0,0,0
"2018-03-25 04:35:00",943862,0,7.084,5.905,4.5,48.96,0,143.4,3.2,3.2,1.7,0.95,0.95,0,0.122,3.063,2.25,1.363,0.823,0.016,0,0,0
"2018-03-25 04:36:00",943863,0,7.056,5.79,4.313,49.54,0,140.7,3.95,2.45,1.7,0.95,0,0,0,3.275,2.075,1.056,0.237,0,0,0,0
"2018-03-25 04:37:00",943864,0,7.097,5.524,4.126,50.77,0,146.2,3.95,3.2,1.7,0.95,0,0,0,3.575,2.2,1.122,0.317,0,0,0,0
"2018-03-25 04:38:00",943865,0,7.238,5.528,4.117,51,0,146,4.7,3.2,2.45,1.7,1.7,0,0.481,3.738,2.625,1.725,1.172,0.598,0,0,0
"2018-03-25 04:39:00",943866,0,7.272,5.714,4.243,50.3,0,148.5,3.95,3.2,2.45,1.7,1.7,0,0.341,3.625,2.638,1.863,1.35,0.962,0,0,0
"2018-03-25 04:40:00",943867,0,7.256,5.731,4.276,50.23,0,149.4,3.95,3.2,2.45,1.7,0.95,0,0.354,3.525,2.475,1.75,1.238,0.792,0,0,0
"2018-03-25 04:41:00",943868,0,7.228,5.733,4.264,50.32,0,149.4,3.95,3.2,1.7,1.7,0.95,0,0.411,3.425,2.413,1.638,1.138,0.712,0,0,0
"2018-03-25 04:42:00",943869,0,7.203,5.8,4.305,50.12,0,149.7,3.95,3.2,2.45,1.7,0.95,0,0.368,3.438,2.425,1.725,1.175,0.776,0,0,0
"2018-03-25 04:43:00",943870,0,7.119,5.8,4.362,50.19,0,147.6,3.95,3.2,2.45,1.7,0.95,0,0.323,3.288,2.238,1.588,1.163,0.823,0,0,0
"2018-03-25 04:44:00",943871,0,7.048,5.669,4.289,50.79,0,144.4,3.95,2.45,1.7,1.7,0.95,0,0.368,3.513,2.188,1.525,1.125,0.776,0,0,0
"2018-03-25 04:45:00",943872,0,7.121,5.501,4.131,51.54,0,144.7,3.95,2.45,1.7,1.7,0.95,0,0.453,3.45,2.275,1.463,1.009,0.332,0,0,0
"2018-03-25 04:46:00",943873,0,7.136,5.452,4.058,51.84,0,142.1,4.7,3.2,1.7,1.7,0.95,0,0.475,3.613,2.263,1.488,1.027,0.475,0,0,0
"2018-03-25 04:47:00",943874,0,7.065,5.287,3.916,52.68,0,142.2,3.95,2.45,1.7,1.7,0.95,0,0.285,3.138,1.838,1.238,0.893,0.095,0,0,0
"2018-03-25 04:48:00",943875,0,6.928,5.076,3.929,53.72,0,146.8,3.95,2.45,1.7,1.7,1.7,0,0.305,3.325,1.988,1.5,1.238,0.868,0,0,0
"2018-03-25 04:49:00",943876,0,6.947,5.209,4.19,53.39,0,149.3,3.95,3.2,1.7,1.7,1.7,0,0.349,3.063,2.113,1.588,1.25,0.933,0,0,0
"2018-03-25 04:50:00",943877,-1,6.963,5.458,4.433,52.31,0,147.2,3.2,2.45,2.45,1.7,1.7,0,0.478,2.8,1.863,1.538,1.175,0.674,0,0,0
"2018-03-25 04:51:00",943878,-1,7.011,5.556,4.574,51.87,0,146.4,3.2,2.45,1.7,1.7,0.95,0,0.468,2.775,1.575,1.375,1.037,0.554,0,0,0
"2018-03-25 04:52:00",943879,-1,7.011,5.542,4.616,51.93,0,149.8,3.2,1.7,1.7,0.95,0.95,0,0.171,2.763,1.488,1.1,0.807,0.032,0,0,0
"2018-03-25 04:53:00",943880,-1,6.974,5.527,4.633,51.95,0,153.1,3.2,1.7,1.7,0.95,0,0,0,2.363,1.213,0.899,0.206,0,0,0,0
"2018-03-25 04:54:00",943881,-1,6.86,5.554,4.654,51.57,0,158.3,2.45,1.7,1.7,0.95,0,0,0,2.1,1.2,0.927,0.095,0,0,0,0
"2018-03-25 04:55:00",943882,-1,6.817,5.649,4.717,50.98,0,154.4,2.45,1.7,1.7,0.95,0,0,0,2.175,1.106,0.997,0.301,0,0,0,0
"2018-03-25 04:56:00",943883,-1,6.831,5.806,4.759,50.2,0,155.4,2.45,1.7,1.7,0.95,0,0,0,2.175,1.275,0.82,0.032,0,0,0,0
"2018-03-25 04:57:00",943884,-1,6.951,5.981,4.843,49.43,0,151.3,3.2,1.7,1.7,0.95,0,0,0,2.475,1.375,0.987,0.507,0,0,0,0
"2018-03-25 04:58:00",943885,-1,7.085,6.111,4.916,48.9,0,147.8,3.2,1.7,0.95,0.95,0,0,0,2.238,1.413,0.855,0.317,0,0,0,0
"2018-03-25 04:59:00",943886,-1,6.935,6.083,4.945,49.01,0,146.7,2.45,1.7,1.7,0.95,0.95,0,0.339,1.85,1.106,1.022,0.76,0.142,0,0,0
"2018-03-25 05:00:00",943887,-1,6.853,5.947,4.974,49.62,0,148,2.45,1.7,1.7,1.7,0.95,0,0.38,2.225,1.4,1.338,1.113,0.76,0,0,0
"2018-03-25 05:01:00",943888,-1,6.891,5.942,5.017,49.69,0,152.3,3.2,2.45,1.7,1.7,0.95,0,0.339,2.35,1.563,1.463,1.188,0.807,0,0,0
"2018-03-25 05:02:00",943889,-1,6.946,5.967,5.075,49.49,0,150.7,3.2,2.45,1.7,1.7,0.95,0,0.323,2.388,1.65,1.463,1.188,0.823,0,0,0
"2018-03-25 05:03:00",943890,-1,7.059,6.026,5.074,49.23,0,149,3.2,2.45,1.7,1.7,0.95,0,0.474,2.613,1.863,1.475,1.047,0.507,0,0,0
"2018-03-25 05:04:00",943891,-1,7.184,5.999,4.834,49.32,0,149,3.2,2.45,1.7,0.95,0,0,0,2.463,1.538,1.087,0.728,0,0,0,0
"2018-03-25 05:05:00",943892,-1,7.137,5.624,4.524,51.02,0,150.5,3.2,1.7,1.7,1.7,0,0,0,2.388,1.313,1.2,0.896,0,0,0,0
"2018-03-25 05:06:00",943893,-1,7.197,5.523,4.367,51.79,0,150,2.45,1.7,1.7,0.95,0,0,0,2.225,1.225,0.972,0.332,0,0,0,0
"2018-03-25 05:07:00",943894,-1,7.222,5.633,4.314,51.44,0,148.2,2.45,1.7,1.7,0,0,0,0,2.037,1.238,1.025,0,0,0,0,0
"2018-03-25 05:08:00",943895,-1,7.197,5.755,4.355,50.84,0,148.4,2.45,1.7,1.7,0.95,0,0,0,1.925,1.3,1.037,0.048,0,0,0,0
"2018-03-25 05:09:00",943896,-1,7.121,5.851,4.386,50.33,0,149,2.45,1.7,1.7,0.95,0,0,0,1.9,1.288,1.075,0.222,0,0,0,0
"2018-03-25 05:10:00",943897,0,7.106,5.922,4.539,49.97,0,141.6,2.45,1.7,1.7,0.95,0,0,0,2.138,1.363,1.238,0.697,0,0,0,0
"2018-03-25 05:11:00",943898,0,7.138,6.045,4.646,49.6,0,145.6,3.2,1.7,1.7,0.95,0,0,0,2.3,1.513,1.25,0.823,0,0,0,0
"2018-03-25 05:12:00",943899,0,7.195,6.074,4.666,49.53,0,149.6,3.2,2.45,1.7,1.7,0.95,0,0.442,2.25,1.563,1.325,0.971,0.301,0,0,0
"2018-03-25 05:13:00",943900,0,7.206,5.97,4.706,49.82,0,149.7,3.2,2.45,1.7,1.7,1.7,0,0.231,2.288,1.725,1.538,1.275,0.915,0,0,0
"2018-03-25 05:14:00",943901,0,7.245,5.946,4.811,50,0,148.2,3.2,2.45,1.7,1.7,0.95,0,0.38,2.475,1.675,1.5,1.2,0.76,0,0,0
"2018-03-25 05:15:00",943902,0,7.248,5.908,4.769,50.13,0,154,3.2,1.7,1.7,1.7,1.7,0,0.323,2.313,1.625,1.588,1.275,0.88,0,0,0
"2018-03-25 05:16:00",943903,0,7.187,5.858,4.793,50.38,0,157.5,3.2,2.45,2.45,1.7,1.7,0,0.227,2.6,1.9,1.738,1.338,0.984,0,0,0
"2018-03-25 05:17:00",943904,0,7.244,6.067,4.947,49.95,0,161.4,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.6,2.738,2.213,1.775,1.372,0.492,0,0
"2018-03-25 05:18:00",943905,0,7.196,6.172,5.012,49.97,0,158.6,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.388,2.563,2,1.5,1.225,0.873,0,0
"2018-03-25 05:19:00",943906,0,7.199,6.22,5.112,50.21,0,159.8,4.7,3.95,3.2,2.45,1.7,1.7,0.338,3.6,2.888,2.425,1.9,1.488,1.15,0,0
"2018-03-25 05:20:00",943907,0,7.196,6.22,5.097,50.08,0,153.5,4.7,3.95,2.45,1.7,1.7,1.7,0.374,3.525,2.55,1.9,1.525,1.159,0.803,0,0
"2018-03-25 05:21:00",943908,0,7.173,6.003,4.912,50.88,0,156.5,4.7,3.2,3.2,3.2,2.45,2.45,0.502,3.45,2.525,1.85,1.413,1.165,0.727,0,0
"2018-03-25 05:22:00",943909,0,7.149,5.922,4.789,51.69,0,159.8,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.6,2.625,2.013,1.563,1.3,0.797,0,0
"2018-03-25 05:23:00",943910,0,7.225,6.026,4.827,51.63,0,153.5,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.325,2.6,2.063,1.55,1.263,0.868,0,0
"2018-03-25 05:24:00",943911,0,7.252,6.194,4.882,50.89,0,155,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.8,2.363,1.888,1.375,1.006,0.38,0,0
"2018-03-25 05:25:00",943912,0,7.254,6.302,4.885,50.19,0,154.8,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.425,2.025,1.663,1.375,1.006,0.174,0,0
"2018-03-25 05:26:00",943913,0,7.21,6.233,4.955,50.2,0,154.2,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.363,1.95,1.488,1.122,0.649,0.048,0,0
"2018-03-25 05:27:00",943914,0,7.138,6.152,4.89,50.49,0,150.8,3.2,2.45,1.7,1.7,0.95,0,0.442,2.35,1.788,1.513,1.113,0.649,0,0,0
"2018-03-25 05:28:00",943915,0,7.081,6.064,4.92,50.83,0,152.5,2.45,1.7,1.7,1.7,0.95,0,0.237,2.075,1.575,1.238,1.113,0.887,0,0,0
"2018-03-25 05:29:00",943916,0,7.114,6.094,4.936,50.68,0,146.2,2.45,2.45,1.7,1.7,0.95,0,0.448,2.188,1.525,1.2,0.908,0.317,0,0,0
"2018-03-25 05:30:00",943917,0,7.156,6.055,4.874,50.83,0,153,3.2,2.45,1.7,1.7,0.95,0,0.471,2.425,1.55,1.1,0.852,0.412,0,0,0
"2018-03-25 05:31:00",943918,0,7.154,6.034,4.882,50.99,0,153.2,3.2,2.45,1.7,1.7,0.95,0,0.468,2.525,1.588,1.313,0.965,0.396,0,0,0
"2018-03-25 05:32:00",943919,0,7.145,6.005,4.932,51.24,0,158.7,3.2,2.45,1.7,1.7,0.95,0,0.453,2.438,1.575,1.325,1.047,0.618,0,0,0
"2018-03-25 05:33:00",943920,0,7.158,6.118,5.088,50.96,0,162.7,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.175,2.438,1.975,1.613,1.275,0.357,0,0
"2018-03-25 05:34:00",943921,0,7.316,6.387,5.376,50.09,0,168.3,4.7,3.2,2.45,2.45,2.45,1.7,0.37,3.638,2.763,2.15,1.788,1.475,1.2,0,0
"2018-03-25 05:35:00",943922,0,7.446,6.723,5.776,48.87,0,165.2,4.7,3.95,3.95,3.2,2.45,2.45,0.451,3.575,2.963,2.688,2.313,1.9,1.525,0,0
"2018-03-25 05:36:00",943923,0,7.605,6.952,6.044,48.05,0,164.4,4.7,5.45,3.2,3.2,2.45,2.45,0.456,3.713,3.15,2.463,2.113,1.788,1.438,0,0
"2018-03-25 05:37:00",943924,0,7.79,7.241,6.463,47.04,0,164.6,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.187,3.825,3.6,3.138,2.875,2.438,0,0
"2018-03-25 05:38:00",943925,0,7.99,7.638,6.904,45.41,0,164.6,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.988,3.575,3.263,2.813,2.463,1.913,0,0
"2018-03-25 05:39:00",943926,0,8.04,7.685,6.952,45.44,0,164,6.2,5.45,4.7,3.95,3.2,2.45,0.539,4.337,3.763,3.238,2.7,2.313,1.838,0,0
"2018-03-25 05:40:00",943927,0,8.17,7.75,7.121,45.03,0,173.4,6.2,6.2,6.2,5.45,5.45,3.95,0.746,4.575,4.437,4.062,3.488,3.125,2.588,0,0
"2018-03-25 05:41:00",943928,0,8.2,7.994,7.42,44.12,0,166,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.875,3.488,3.163,2.813,2.613,2.1,0,0
"2018-03-25 05:42:00",943929,0,8.09,7.897,7.395,44.51,0,169.3,5.45,5.45,4.7,3.95,3.95,3.2,0.471,4.125,3.675,3.25,2.763,2.338,1.95,0,0
"2018-03-25 05:43:00",943930,0,8.09,7.866,7.394,44.72,0,167.6,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.712,4.263,3.8,3.413,3.1,2.675,0,0
"2018-03-25 05:44:00",943931,0,8.2,7.986,7.549,44.22,0,169.3,6.95,6.2,5.45,5.45,4.7,3.95,0.499,4.825,4.625,4.425,4,3.513,3.038,0,0
"2018-03-25 05:45:00",943932,0,8.23,8.11,7.705,43.78,0,171.2,6.2,6.2,5.45,5.45,5.45,4.7,0.777,4.425,4.062,3.8,3.363,3.075,2.488,0,0
"2018-03-25 05:46:00",943933,0,8.23,8.13,7.764,43.62,0,179.6,5.45,5.45,4.7,3.95,3.95,3.95,0.499,4.3,3.962,3.613,3.138,2.763,2.313,0,0
"2018-03-25 05:47:00",943934,0,8.27,8.16,7.77,43.66,0,175.9,5.45,5.45,5.45,4.7,4.7,3.95,0.696,4.45,4.087,3.837,3.425,3,2.55,0,0
"2018-03-25 05:48:00",943935,0,8.26,8.18,7.762,43.69,0,173.9,5.45,5.45,4.7,4.7,3.95,3.95,0.617,4.325,4.062,3.575,3.075,2.675,2.275,0,0
"2018-03-25 05:49:00",943936,0,8.18,7.957,7.551,44.6,0,180.5,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.375,3.762,3.288,2.863,2.563,2.175,0,0
"2018-03-25 05:50:00",943937,-1,8.23,8.05,7.642,44.33,0,176.2,6.2,6.2,5.45,4.7,4.7,3.95,0.947,4.587,4.212,3.7,3.238,2.938,2.45,0,0
"2018-03-25 05:51:00",943938,-1,8.22,8.07,7.633,44.24,0,171.7,6.95,6.95,5.45,4.7,4.7,3.95,0.781,4.912,4.687,4.175,3.625,3.188,2.788,0,0
"2018-03-25 05:52:00",943939,-1,8.2,8.02,7.598,44.29,0,176.7,5.45,6.2,5.45,4.7,3.95,3.95,0.594,4.312,4.312,3.875,3.438,3.088,2.65,0,0
"2018-03-25 05:53:00",943940,-1,8.09,7.994,7.576,44.45,0,171.1,5.45,5.45,4.7,3.95,3.2,3.2,0.503,4.15,3.725,3.338,2.938,2.588,2.163,0,0
"2018-03-25 05:54:00",943941,-1,8.11,7.955,7.514,44.76,0,171.5,5.45,4.7,4.7,3.95,3.2,3.2,0.514,4.012,3.625,3.05,2.588,2.238,1.913,0,0
"2018-03-25 05:55:00",943942,-1,8.12,7.965,7.501,44.78,0,171.2,6.2,5.45,5.45,4.7,3.2,3.2,0.533,3.813,3.625,3.363,2.788,2.325,1.9,0,0
"2018-03-25 05:56:00",943943,-1,8.23,8.11,7.689,44.24,0,176.9,5.45,5.45,5.45,4.7,4.7,3.2,0.644,4.512,4.087,3.7,3.325,2.988,2.538,0,0
"2018-03-25 05:57:00",943944,-1,8.21,8,7.569,44.77,0,174.2,6.2,5.45,5.45,5.45,4.7,3.95,0.932,4.55,4.05,3.662,3.15,2.675,2.25,0,0
"2018-03-25 05:58:00",943945,-1,8.3,8.13,7.764,44.24,0,176.2,5.45,5.45,5.45,3.95,3.95,3.2,0.596,4.15,3.788,3.65,3.175,2.725,2.25,0,0
"2018-03-25 05:59:00",943946,-1,8.42,8.25,7.868,43.78,0,176.1,6.2,6.2,5.45,4.7,4.7,3.95,0.562,4.775,4.587,4.225,3.638,3.15,2.75,0,0
"2018-03-25 06:00:00",943947,-1,8.46,8.4,7.988,43.19,0,171.6,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.225,3.95,3.65,3.188,2.863,2.325,0,0
"2018-03-25 06:01:00",943948,-1,8.39,8.31,7.913,43.51,0,166.3,6.2,5.45,5.45,4.7,4.7,3.2,0.618,4.2,3.912,3.613,3.063,2.775,2.388,0,0
"2018-03-25 06:02:00",943949,-1,8.33,8.24,7.884,43.77,0,170.3,5.45,4.7,4.7,3.95,3.95,3.95,0.677,4.287,3.825,3.65,3.213,2.8,2.425,0,0
"2018-03-25 06:03:00",943950,-1,8.23,8.18,7.818,43.99,0,172.9,4.7,4.7,3.95,3.2,3.2,2.45,0.551,3.813,3.363,3.075,2.575,2.15,1.838,0,0
"2018-03-25 06:04:00",943951,-1,8.14,8.05,7.637,44.58,0,175.2,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.688,3.188,2.8,2.525,2.238,1.888,0,0
"2018-03-25 06:05:00",943952,-1,8.13,7.959,7.585,44.83,0,172.3,6.2,4.7,4.7,3.95,3.95,3.2,0.46,4.712,4.112,3.6,3.05,2.763,2.313,0,0
"2018-03-25 06:06:00",943953,-1,8.08,7.978,7.559,44.9,0,169.4,5.45,5.45,4.7,3.95,3.95,3.2,0.472,3.888,3.675,3.363,2.838,2.4,2.037,0,0
"2018-03-25 06:07:00",943954,-1,8.06,7.946,7.564,45.1,0,172.9,4.7,4.7,3.95,3.95,3.2,2.45,0.549,3.8,3.45,3.05,2.575,2.238,1.8,0,0
"2018-03-25 06:08:00",943955,-1,8.06,7.892,7.476,45.32,0,179.2,4.7,4.7,3.95,3.95,3.2,2.45,0.482,3.887,3.388,2.975,2.625,2.275,1.913,0,0
"2018-03-25 06:09:00",943956,-1,8.16,8.02,7.594,44.95,0,178.9,6.2,6.2,5.45,4.7,4.7,3.95,0.524,4.862,4.25,3.7,3.288,2.95,2.363,0,0
"2018-03-25 06:10:00",943957,0,8.33,8.19,7.794,44.28,0,176.8,6.95,6.95,6.2,6.2,6.2,4.7,0.859,5,4.787,4.525,4.062,3.625,3.025,0,0
"2018-03-25 06:11:00",943958,0,8.27,8.25,7.885,43.99,0,178,5.45,5.45,5.45,5.45,4.7,4.7,0.702,3.962,3.837,3.775,3.263,2.975,2.4,0,0
"2018-03-25 06:12:00",943959,0,8.22,8.18,7.888,44.24,0,171.8,5.45,5.45,4.7,4.7,3.95,3.2,0.57,4.212,4,3.675,3.275,2.975,2.45,0,0
"2018-03-25 06:13:00",943960,0,8.24,8.19,7.901,44.19,0,171.7,5.45,4.7,4.7,3.95,3.95,3.2,0.549,3.862,3.438,3.363,2.988,2.663,2.225,0,0
"2018-03-25 06:14:00",943961,0,8.18,8.14,7.809,44.48,0,174.9,5.45,3.95,3.95,3.95,3.2,2.45,0.487,3.625,3.263,3.088,2.613,2.263,1.838,0,0
"2018-03-25 06:15:00",943962,0,8.27,8.16,7.893,44.35,0,169.4,6.2,5.45,5.45,5.45,4.7,3.95,0.72,4.775,4.587,4.387,3.9,3.45,2.85,0,0
"2018-03-25 06:16:00",943963,0,8.42,8.38,8.03,43.61,0,173.2,6.2,5.45,5.45,4.7,4.7,3.95,0.566,4.425,4.163,3.838,3.35,3.113,2.588,0,0
"2018-03-25 06:17:00",943964,0,8.42,8.37,8.02,43.6,0,171.1,5.45,5.45,5.45,4.7,3.95,3.95,0.555,4.212,3.887,3.625,3.113,2.788,2.338,0,0
"2018-03-25 06:18:00",943965,0,8.39,8.36,7.973,43.7,0,176.3,4.7,5.45,4.7,3.95,3.95,3.2,0.474,3.688,3.6,3.25,2.8,2.45,2.075,0,0
"2018-03-25 06:19:00",943966,0,8.37,8.28,7.938,44,0,180.9,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.525,4.25,3.887,3.45,3.113,2.65,0,0
"2018-03-25 06:20:00",943967,0,8.3,8.23,7.861,44.29,0,182.6,5.45,5.45,4.7,4.7,3.95,3.95,0.637,4.5,4.362,3.638,3.075,2.638,2.163,0,0
"2018-03-25 06:21:00",943968,0,8.26,8.19,7.841,44.33,0,169.2,4.7,5.45,5.45,4.7,4.7,3.95,0.654,3.938,3.963,3.838,3.263,2.938,2.375,0,0
"2018-03-25 06:22:00",943969,0,8.2,8.17,7.804,44.36,0,171,4.7,5.45,4.7,3.95,3.95,3.2,0.518,4.038,3.688,3.363,2.975,2.675,2.213,0,0
"2018-03-25 06:23:00",943970,0,8.2,8.17,7.786,44.34,0,171,4.7,3.95,3.95,3.95,3.2,2.45,0.468,3.6,3.313,3.188,2.713,2.375,1.95,0,0
"2018-03-25 06:24:00",943971,0,8.16,8.08,7.699,44.75,0,168.1,5.45,4.7,4.7,3.95,3.95,3.2,0.629,3.788,3.55,3.338,2.913,2.538,2.063,0,0
"2018-03-25 06:25:00",943972,0,8.1,8.02,7.642,45.05,0,169.3,4.7,3.95,3.95,3.95,3.2,3.2,0.484,3.65,3.175,3.063,2.763,2.438,2.063,0,0
"2018-03-25 06:26:00",943973,0,8.08,7.934,7.596,45.25,0,166,5.45,4.7,4.7,3.95,3.95,3.95,0.607,4.387,3.925,3.525,3.025,2.638,2.213,0,0
"2018-03-25 06:27:00",943974,0,8.17,8.13,7.773,44.58,0,164,5.45,4.7,4.7,3.95,3.95,3.95,0.491,4.263,3.987,3.75,3.35,3,2.55,0,0
"2018-03-25 06:28:00",943975,0,8.02,7.959,7.601,45.34,0,163.9,4.7,3.95,3.95,3.2,3.2,2.45,0.578,3.55,3,2.738,2.475,2.188,1.738,0,0
"2018-03-25 06:29:00",943976,0,7.972,7.688,7.366,46.41,0,174.5,4.7,4.7,4.7,3.95,3.2,3.2,0.711,3.963,3.375,2.763,2.325,1.975,1.638,0,0
"2018-03-25 06:30:00",943977,0,8.05,7.772,7.398,46.13,0,174,5.45,3.95,3.2,3.95,3.2,2.45,0.432,3.675,3.313,2.913,2.45,2.175,1.788,0,0
"2018-03-25 06:31:00",943978,0,8.03,7.835,7.407,45.9,0,171.4,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.925,2.625,2.475,2.088,1.913,1.55,0,0
"2018-03-25 06:32:00",943979,0,7.992,7.823,7.39,45.95,0,171.8,4.7,3.95,3.2,2.45,2.45,2.45,0.432,3.013,2.675,2.425,2.075,1.725,1.463,0,0
"2018-03-25 06:33:00",943980,0,8.04,7.908,7.514,45.51,0,170.9,5.45,4.7,4.7,3.95,3.95,3.2,0.495,3.713,3.438,3.138,2.85,2.538,2.113,0,0
"2018-03-25 06:34:00",943981,0,8.05,7.99,7.607,45.15,0,169.2,3.95,3.95,3.2,3.2,3.2,3.2,0.464,3.175,2.85,2.738,2.475,2.313,1.813,0,0
"2018-03-25 06:35:00",943982,0,8.04,7.945,7.582,45.37,0,170.8,6.2,4.7,4.7,3.95,3.95,3.2,0.624,4.275,3.738,3.175,2.688,2.3,2.05,0,0
"2018-03-25 06:36:00",943983,0,8.14,8.01,7.701,45.02,0,170.9,6.2,5.45,4.7,4.7,3.95,3.95,0.588,4.075,3.875,3.55,3.163,2.788,2.388,0,0
"2018-03-25 06:37:00",943984,0,8.11,8.1,7.755,44.67,0,167.7,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.838,3.413,3.025,2.675,2.45,1.95,0,0
"2018-03-25 06:38:00",943985,0,8.02,7.996,7.672,45.1,0,167.3,4.7,5.45,4.7,4.7,4.7,3.95,0.588,3.5,3.475,3.15,2.775,2.488,2.05,0,0
"2018-03-25 06:39:00",943986,0,8.01,7.919,7.621,45.39,0,167,5.45,4.7,3.95,3.95,3.2,3.2,0.495,3.937,3.575,3.263,2.85,2.538,2.05,0,0
"2018-03-25 06:40:00",943987,0,7.935,7.844,7.533,45.7,0,170.6,5.45,4.7,4.7,3.95,3.2,3.2,0.547,4.125,3.788,3.375,2.9,2.475,2.063,0,0
"2018-03-25 06:41:00",943988,0,8,7.885,7.546,45.55,0,168.4,5.45,5.45,5.45,3.95,3.95,3.2,0.649,4.112,3.925,3.288,2.863,2.588,2.213,0,0
"2018-03-25 06:42:00",943989,0,7.946,7.877,7.52,45.62,0,163.6,4.7,4.7,4.7,3.95,3.95,3.2,0.567,3.813,3.525,3.05,2.65,2.325,1.938,0,0
"2018-03-25 06:43:00",943990,0,7.946,7.84,7.508,45.74,0,164.7,5.45,4.7,3.95,3.95,3.2,3.2,0.46,3.738,3.288,3.163,2.863,2.513,1.988,0,0
"2018-03-25 06:44:00",943991,0,7.838,7.695,7.333,46.4,0,163.9,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.288,2.963,2.538,2.175,1.95,1.588,0,0
"2018-03-25 06:45:00",943992,0,7.75,7.588,7.202,46.85,0,167.2,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.225,2.8,2.425,2.025,1.713,1.425,0,0
"2018-03-25 06:46:00",943993,0,7.691,7.418,6.982,47.67,0,167.9,4.7,3.95,3.95,3.2,2.45,2.45,0.483,3.25,2.788,2.425,1.988,1.663,1.413,0,0
"2018-03-25 06:47:00",943994,0,7.706,7.462,7.019,47.46,0,167,4.7,4.7,3.95,3.2,3.2,3.2,0.487,3.775,3.263,2.838,2.475,2.2,1.863,0,0
"2018-03-25 06:48:00",943995,0,7.745,7.488,7.004,47.39,0,168,4.7,4.7,3.2,3.2,3.2,2.45,0.435,3.925,3.438,2.85,2.463,2.238,1.85,0,0
"2018-03-25 06:49:00",943996,0,7.813,7.578,7.098,46.94,0,164.7,4.7,4.7,3.95,3.95,3.2,3.2,0.501,3.575,3.35,2.9,2.513,2.275,1.875,0,0
"2018-03-25 06:50:00",943997,-1,7.886,7.687,7.226,46.38,0,166.9,5.45,5.45,5.45,4.7,3.95,3.2,0.594,4.337,4.025,3.563,3.1,2.713,2.213,0,0
"2018-03-25 06:51:00",943998,-1,8.05,7.951,7.527,45.25,0,160.6,5.45,5.45,4.7,3.95,3.95,3.2,0.579,4.212,3.9,3.563,3.075,2.65,2.138,0,0
"2018-03-25 06:52:00",943999,-1,8.1,8.01,7.629,45.02,0,168.9,6.2,5.45,5.45,4.7,4.7,3.95,0.729,4.537,4.15,3.7,3.113,2.875,2.4,0,0
"2018-03-25 06:53:00",944000,-1,8.04,7.913,7.488,45.71,0,164,5.45,3.95,3.2,3.2,3.2,2.45,0.418,4.012,3.388,2.85,2.525,2.225,1.825,0,0
"2018-03-25 06:54:00",944001,-1,8.1,7.826,7.485,45.77,0,169.4,6.2,5.45,4.7,4.7,4.7,3.95,0.619,4.287,4.15,3.912,3.45,3.1,2.688,0,0
"2018-03-25 06:55:00",944002,-1,8.08,7.957,7.559,45.33,0,168.8,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.8,3.438,2.788,2.288,2.037,1.688,0,0
"2018-03-25 06:56:00",944003,-1,8.08,7.956,7.548,45.26,0,167.8,4.7,5.45,4.7,3.95,3.2,3.2,0.53,3.75,3.563,2.938,2.513,2.175,1.863,0,0
"2018-03-25 06:57:00",944004,-1,8.05,7.949,7.531,45.28,0,167.4,5.45,4.7,3.95,4.7,3.95,3.95,0.713,4.263,3.775,3.288,2.85,2.538,2.05,0,0
"2018-03-25 06:58:00",944005,-1,8.05,8,7.645,44.99,0,167.6,4.7,4.7,4.7,3.95,3.2,3.2,0.514,4,3.775,3.55,3.125,2.663,2.238,0,0
"2018-03-25 06:59:00",944006,-1,7.943,7.921,7.559,45.66,0,161.7,4.7,4.7,3.95,3.2,3.2,2.45,0.556,3.463,3.175,2.738,2.375,2.088,1.725,0,0
"2018-03-25 07:00:00",944007,-1,7.878,7.742,7.406,46.39,0,161.6,5.45,3.95,3.95,3.2,3.2,3.2,0.471,3.85,3.35,2.925,2.588,2.338,1.925,0,0
"2018-03-25 07:01:00",944008,-1,7.92,7.666,7.286,46.74,0,165.3,6.2,4.7,4.7,3.2,3.2,2.45,0.42,4.05,3.313,2.813,2.35,2.037,1.713,0,0
"2018-03-25 07:02:00",944009,-1,8,7.657,7.282,46.82,0,160.1,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.937,3.4,3.025,2.625,2.313,1.838,0,0
"2018-03-25 07:03:00",944010,-1,7.967,7.694,7.29,46.7,0,163,4.7,3.95,3.95,3.2,3.2,2.45,0.426,3.75,3.325,2.788,2.338,1.95,1.65,0,0
"2018-03-25 07:04:00",944011,-1,7.954,7.648,7.235,46.91,0,161.8,5.45,4.7,3.95,3.2,2.45,2.45,0.375,3.875,3.263,2.75,2.35,2.088,1.675,0,0
"2018-03-25 07:05:00",944012,-1,8.13,7.781,7.388,46.09,0,164.9,5.45,5.45,5.45,5.45,4.7,3.95,0.741,4.687,4.325,3.725,3.3,2.888,2.388,0,0
"2018-03-25 07:06:00",944013,-1,8.27,8.08,7.727,44.51,0,169.7,5.45,5.45,5.45,4.7,3.95,3.95,0.483,4.55,4.462,4.175,3.725,3.238,2.7,0,0
"2018-03-25 07:07:00",944014,-1,8.29,8.2,7.873,44.19,0,163.5,6.2,5.45,5.45,4.7,3.95,3.2,0.482,4.837,4.263,3.8,3.35,3.025,2.525,0,0
"2018-03-25 07:08:00",944015,-1,8.31,8.22,7.918,44.01,0,158.5,6.2,5.45,5.45,5.45,4.7,3.95,0.612,4.937,4.587,4.138,3.575,3.175,2.563,0,0
"2018-03-25 07:09:00",944016,-1,8.35,8.21,7.908,44.05,0,166.4,6.2,6.2,5.45,4.7,3.95,3.95,0.573,4.837,4.6,4.087,3.575,3.213,2.663,0,0
"2018-03-25 07:10:00",944017,0,8.31,8.18,7.867,44.35,0,157.1,6.2,4.7,4.7,3.95,3.95,2.45,0.426,4.512,3.887,3.475,3,2.525,2.037,0,0
"2018-03-25 07:11:00",944018,0,8.37,8.21,7.881,44.13,0,157.8,5.45,4.7,4.7,3.95,3.95,3.2,0.417,4.337,4.15,3.575,3.1,2.763,2.3,0,0
"2018-03-25 07:12:00",944019,0,8.26,8.16,7.81,44.61,0,157.2,4.7,4.7,4.7,4.7,3.95,3.2,0.608,3.738,3.438,3.063,2.738,2.375,2,0,0
"2018-03-25 07:13:00",944020,0,8.21,8.02,7.683,45.31,0,153.9,4.7,4.7,3.2,3.2,3.2,2.45,0.397,4.112,3.438,2.913,2.475,2.113,1.688,0,0
"2018-03-25 07:14:00",944021,0,8.15,7.927,7.557,45.97,0,155.8,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.3,2.875,2.338,1.963,1.688,1.297,0,0
"2018-03-25 07:15:00",944022,0,8.12,7.846,7.508,46.4,0,156.6,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.725,3.275,2.788,2.363,2.063,1.65,0,0
"2018-03-25 07:16:00",944023,0,8.15,7.956,7.622,45.69,0,157.8,4.7,4.7,3.95,3.2,3.2,3.2,0.518,3.887,3.463,3.05,2.65,2.388,1.925,0,0
"2018-03-25 07:17:00",944024,0,8.16,8.01,7.687,45.73,0,158.5,5.45,4.7,4.7,3.95,3.95,3.2,0.578,3.888,3.525,2.95,2.513,2.3,1.938,0,0
"2018-03-25 07:18:00",944025,0,8.27,8.1,7.815,45.17,0,158.4,6.2,5.45,5.45,4.7,4.7,3.95,0.718,4.812,4.4,3.763,3.375,3.063,2.538,0,0
"2018-03-25 07:19:00",944026,0,8.34,8.26,7.947,44.81,0,162.3,5.45,4.7,3.95,3.2,3.2,2.45,0.426,3.6,3.388,3.025,2.625,2.375,1.888,0,0
"2018-03-25 07:20:00",944027,0,8.42,8.4,8.14,44.33,0,168.6,4.7,3.95,3.95,3.2,3.2,2.45,0.51,3.113,2.6,2.388,2.1,1.75,1.5,0,0
"2018-03-25 07:21:00",944028,0,8.53,8.51,8.33,43.53,0,163.7,6.2,5.45,4.7,3.95,3.95,3.2,0.569,3.987,3.675,3.188,2.8,2.513,2.15,0,0
"2018-03-25 07:22:00",944029,0,8.61,8.66,8.52,42.88,0,162.2,5.45,4.7,4.7,3.95,3.95,3.2,0.625,3.763,3.55,3.325,2.925,2.713,2.25,0,0
"2018-03-25 07:23:00",944030,0,8.65,8.67,8.63,42.57,0,166.6,5.45,4.7,3.95,3.95,3.2,2.45,0.49,3.525,3.375,3.175,2.925,2.563,2.088,0,0
"2018-03-25 07:24:00",944031,0,8.71,8.72,8.67,42.05,0,165.4,6.95,6.95,5.45,5.45,5.45,4.7,0.663,4.837,4.5,3.987,3.475,3.1,2.575,0,0
"2018-03-25 07:25:00",944032,0,8.77,8.87,8.71,41.61,0,165.9,5.45,5.45,5.45,4.7,4.7,3.95,0.707,4.187,4.025,3.775,3.313,3.013,2.563,0,0
"2018-03-25 07:26:00",944033,0,8.83,8.92,8.78,41.79,0,159.1,6.95,6.95,6.2,5.45,5.45,4.7,0.771,5.387,5.1,4.675,4.087,3.7,3.013,0,0
"2018-03-25 07:27:00",944034,0,8.93,8.99,8.87,41.29,0,156.1,6.95,6.2,5.45,4.7,4.7,4.7,0.532,5.412,5.187,4.5,3.975,3.488,3,0,0
"2018-03-25 07:28:00",944035,0,8.97,9.06,8.9,42.02,0,165.9,6.95,7.7,6.95,4.7,4.7,3.2,0.705,4.362,4,3.575,3.188,2.825,2.275,0,0
"2018-03-25 07:29:00",944036,0,9.04,9.09,9.01,41.01,0,164.6,7.7,6.95,6.2,6.2,6.2,5.45,0.82,5.637,5.537,4.875,4.325,3.9,3.263,0,0
"2018-03-25 07:30:00",944037,0,9.08,9.17,9.05,40.56,0,162.4,7.7,6.95,6.95,6.2,5.45,4.7,0.813,5.137,4.875,4.45,3.95,3.513,2.9,0,0
"2018-03-25 07:31:00",944038,0,9.12,9.24,9.13,40.81,0,162.5,6.2,5.45,5.45,4.7,4.7,3.95,0.589,4.375,4.212,3.65,3.188,2.825,2.388,0,0
"2018-03-25 07:32:00",944039,0,9.14,9.29,9.21,40.66,0,158.7,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.662,4.263,3.625,3.163,2.65,2.175,0,0
"2018-03-25 07:33:00",944040,0,9.17,9.28,9.23,40.38,0,162.8,6.95,6.2,6.2,5.45,4.7,3.95,0.605,5.275,5.087,4.6,3.987,3.563,2.913,0,0
"2018-03-25 07:34:00",944041,0,9.16,9.27,9.23,40.04,0,161.2,6.95,6.2,6.2,5.45,4.7,3.95,0.554,5.575,5.125,4.55,3.975,3.625,3.075,0,0
"2018-03-25 07:35:00",944042,0,9.16,9.28,9.22,40.87,0,161.8,6.2,5.45,5.45,4.7,4.7,3.95,0.603,4.9,4.362,3.9,3.4,3.025,2.6,0,0
"2018-03-25 07:36:00",944043,0,9.19,9.3,9.28,40.21,0,164,6.2,6.2,5.45,4.7,4.7,4.7,0.67,4.562,4.237,4.062,3.563,3.175,2.588,0,0
"2018-03-25 07:37:00",944044,0,9.25,9.39,9.37,39.61,0,157.8,6.95,6.95,6.2,6.2,4.7,4.7,1.042,5.262,5.062,4.4,3.825,3.4,2.813,0,0
"2018-03-25 07:38:00",944045,0,9.3,9.46,9.42,39.2,0,161.8,6.2,6.2,5.45,5.45,3.95,3.95,0.618,4.762,4.412,3.85,3.288,2.875,2.488,0,0
"2018-03-25 07:39:00",944046,0,9.32,9.49,9.46,39.12,0,158.2,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.387,5.15,4.637,3.975,3.438,2.813,0,0
"2018-03-25 07:40:00",944047,0,9.36,9.55,9.5,39.78,0,163.6,5.45,5.45,4.7,3.95,3.95,3.2,0.609,4.4,3.987,3.513,3,2.6,2.313,0,0
"2018-03-25 07:41:00",944048,0,9.4,9.61,9.61,38.62,0,162.8,7.7,7.7,6.95,6.2,6.2,5.45,0.823,5.937,5.662,5.175,4.55,4.112,3.488,0,0
"2018-03-25 07:42:00",944049,0,9.43,9.61,9.62,38.19,0,155.6,6.95,6.95,6.2,5.45,5.45,4.7,0.804,5.5,5.137,4.612,4.012,3.55,2.975,0,0
"2018-03-25 07:43:00",944050,0,9.45,9.63,9.66,38.76,0,158.7,6.95,6.2,5.45,5.45,4.7,3.95,0.612,5.05,4.7,4,3.588,3.225,2.738,0,0
"2018-03-25 07:44:00",944051,0,9.44,9.63,9.64,38.21,0,155.5,6.95,6.95,6.2,6.2,5.45,4.7,0.656,5.987,5.712,5.15,4.475,3.975,3.313,0,0
"2018-03-25 07:45:00",944052,0,9.44,9.59,9.6,38.34,0,164.5,6.2,6.95,6.95,6.2,5.45,4.7,0.771,5.575,5.275,4.612,4.012,3.7,3.138,0,0
"2018-03-25 07:46:00",944053,0,9.43,9.55,9.54,37.73,0,154,7.7,8.45,6.95,6.2,5.45,5.45,0.75,6.587,6.15,5.262,4.612,3.925,3.388,0,0
"2018-03-25 07:47:00",944054,0,9.42,9.54,9.48,37.35,0,160.7,7.7,7.7,6.95,6.2,5.45,4.7,0.743,6.312,6.012,5.437,4.787,4.362,3.713,0,0
"2018-03-25 07:48:00",944055,0,9.43,9.57,9.5,37.37,0,157.4,6.95,6.95,6.2,5.45,4.7,3.95,0.537,5.387,5.012,4.575,4.012,3.625,3.138,0,0
"2018-03-25 07:49:00",944056,0,9.41,9.52,9.46,38.13,0,151.1,7.7,8.45,6.95,6.2,5.45,4.7,0.942,6.075,5.562,4.4,3.663,3.263,2.638,0,0
"2018-03-25 07:50:00",944057,-1,9.38,9.45,9.39,37,0,163.3,8.45,7.7,7.7,6.95,6.2,5.45,1.029,6.687,6.175,5.612,4.937,4.362,3.775,0,0
"2018-03-25 07:51:00",944058,-1,9.41,9.52,9.44,36.77,0,165.2,6.95,6.2,6.2,5.45,4.7,3.95,0.634,5.2,4.737,4.3,3.713,3.3,2.788,0,0
"2018-03-25 07:52:00",944059,-1,9.4,9.53,9.44,36.98,0,155.2,6.2,4.7,4.7,3.95,3.95,3.95,0.612,4.6,4.112,3.613,3.163,2.725,2.163,0,0
"2018-03-25 07:53:00",944060,-1,9.39,9.53,9.42,37.12,0,156.2,6.2,6.2,5.45,4.7,4.7,3.95,0.614,5.337,4.95,4.437,3.9,3.488,2.875,0,0
"2018-03-25 07:54:00",944061,-1,9.42,9.59,9.48,37.1,0,159.3,9.2,9.95,8.45,7.7,6.95,6.2,1.125,5.175,4.687,3.938,3.55,3.063,2.663,0,0
"2018-03-25 07:55:00",944062,-1,9.45,9.59,9.51,35.85,0,168.7,9.2,9.2,8.45,8.45,7.7,6.95,1.289,5.775,5.725,5.337,4.825,4.512,3.937,0,0
"2018-03-25 07:56:00",944063,-1,9.5,9.68,9.58,36.77,0,162.1,5.45,5.45,5.45,4.7,3.95,3.2,0.533,3.912,3.35,3.188,2.763,2.325,2,0,0
"2018-03-25 07:57:00",944064,-1,9.52,9.7,9.64,36.36,0,164.2,8.45,7.7,6.95,6.95,6.2,5.45,1.421,5.325,4.787,4.387,3.725,3.275,2.763,0,0
"2018-03-25 07:58:00",944065,-1,9.56,9.75,9.7,34.97,0,166.1,7.7,7.7,6.95,6.2,6.2,5.45,0.787,5.8,5.512,5.1,4.412,3.95,3.363,0,0
"2018-03-25 07:59:00",944066,-1,9.59,9.79,9.75,35.03,0,159.5,6.2,6.2,5.45,5.45,4.7,3.95,0.587,4.925,4.75,4.25,3.675,3.375,2.825,0,0
"2018-03-25 08:00:00",944067,-1,9.63,9.82,9.79,35.48,0,157.5,6.95,6.2,6.2,5.45,4.7,3.95,0.676,4.825,4.775,4.25,3.825,3.625,3.025,0,0
"2018-03-25 08:01:00",944068,-1,9.68,9.89,9.89,36.03,0,165.8,7.7,6.2,6.2,5.45,5.45,4.7,0.901,4.887,4.2,3.875,3.475,3.138,2.65,0,0
"2018-03-25 08:02:00",944069,-1,9.72,10,9.98,34.59,0,163.1,7.7,6.2,5.45,5.45,5.45,4.7,0.756,5.1,4.575,4.138,3.662,3.338,2.838,0,0
"2018-03-25 08:03:00",944070,-1,9.75,10.07,10.08,34.5,0,152.6,7.7,6.95,6.2,6.2,5.45,5.45,0.871,6.25,5.837,4.925,4.325,3.987,3.3,0,0
"2018-03-25 08:04:00",944071,-1,9.79,10.08,10.15,34.33,0,165.2,6.95,6.95,6.2,5.45,5.45,4.7,0.617,5.537,5.375,4.825,4.25,3.725,3.163,0,0
"2018-03-25 08:05:00",944072,-1,9.83,10.15,10.22,34.15,0,158.5,8.45,8.45,8.45,6.95,6.2,5.45,0.932,6.325,6.05,5.437,4.675,4.125,3.488,0,0
"2018-03-25 08:06:00",944073,-1,9.83,10.17,10.27,33.49,0,163.8,6.95,6.2,5.45,5.45,5.45,3.95,0.64,5.262,5.075,4.55,4.075,3.75,3.088,0,0
"2018-03-25 08:07:00",944074,-1,9.89,10.21,10.29,33.51,0,154.4,6.95,6.95,6.2,5.45,4.7,4.7,0.842,5.65,5.037,4.2,3.687,3.35,2.825,0,0
"2018-03-25 08:08:00",944075,-1,9.86,10.18,10.27,33.39,0,154,9.95,9.2,8.45,7.7,6.95,6.2,1.006,7.487,6.875,5.912,5.25,4.675,3.9,0,0
"2018-03-25 08:09:00",944076,-1,9.83,10.17,10.23,32.56,0,167.1,9.95,9.2,7.7,7.7,6.95,5.45,0.952,7.162,6.85,6.262,5.512,4.875,4.125,0,0
"2018-03-25 08:10:00",944077,0,9.9,10.2,10.25,32.66,0,156.6,7.7,8.45,6.2,6.95,6.2,4.7,0.847,5.812,5.075,4.687,4.275,3.887,3.288,0,0
"2018-03-25 08:11:00",944078,0,9.98,10.36,10.41,32.87,0,158.7,8.45,7.7,8.45,7.7,6.95,5.45,1.006,7.025,6.612,6.037,5.4,4.975,4.15,0,0
"2018-03-25 08:12:00",944079,0,9.92,10.28,10.37,31.86,0,162.4,6.95,6.95,6.95,5.45,5.45,4.7,0.892,4.7,4.412,4.05,3.537,3.1,2.675,0,0
"2018-03-25 08:13:00",944080,0,9.97,10.3,10.4,32.17,0,160.8,8.45,8.45,6.95,6.95,6.95,5.45,0.967,6.587,6.3,5.737,5.125,4.65,3.812,0,0
"2018-03-25 08:14:00",944081,0,9.89,10.18,10.29,31.99,0,162.5,6.95,6.95,6.95,6.2,6.2,4.7,0.772,5.45,5.35,5.1,4.537,4.062,3.463,0,0
"2018-03-25 08:15:00",944082,0,10.01,10.28,10.38,32.42,0,176.4,6.2,6.2,5.45,5.45,4.7,3.95,0.639,4.25,3.9,3.8,3.413,3.05,2.625,0,0
"2018-03-25 08:16:00",944083,0,10.13,10.44,10.52,32.31,0,172.5,6.95,6.95,6.95,5.45,6.2,4.7,0.919,4.862,4.537,4.187,3.737,3.487,2.925,0,0
"2018-03-25 08:17:00",944084,0,10.11,10.45,10.53,31.85,0,162.9,7.7,6.95,6.2,5.45,5.45,4.7,0.766,5.65,5.15,4.637,4.087,3.638,3.138,0,0
"2018-03-25 08:18:00",944085,0,10.02,10.31,10.4,31.52,0,172.8,7.7,6.95,7.7,7.7,6.2,6.2,1.351,5.587,5.125,4.637,4.112,3.725,3.263,0,0
"2018-03-25 08:19:00",944086,0,10.02,10.31,10.41,31.54,0,177.5,6.95,6.95,6.2,6.2,5.45,4.7,0.614,5.575,5.612,5.3,4.575,4.112,3.613,0,0
"2018-03-25 08:20:00",944087,0,10,10.28,10.38,31.33,0,178.8,8.45,7.7,6.95,6.95,5.45,4.7,0.714,6.737,6.087,5.35,4.687,4.075,3.363,0,0
"2018-03-25 08:21:00",944088,0,9.99,10.26,10.32,31.57,0,176.3,8.45,8.45,7.7,6.95,6.95,6.2,0.845,6.3,6.075,5.687,5.05,4.537,3.775,0,0
"2018-03-25 08:22:00",944089,0,10.08,10.42,10.45,31.71,0,173.3,7.7,7.7,6.95,6.2,6.2,5.45,0.845,5.137,4.962,4.487,3.975,3.488,2.988,0,0
"2018-03-25 08:23:00",944090,0,10.11,10.48,10.54,31.01,0,178.2,8.45,7.7,6.95,6.2,6.2,5.45,0.714,6.85,6.425,5.762,4.95,4.575,3.887,0,0
"2018-03-25 08:24:00",944091,0,10.12,10.48,10.56,30.86,0,170,7.7,7.7,6.95,6.2,5.45,4.7,0.634,6.162,5.95,5.45,4.85,4.35,3.625,0,0
"2018-03-25 08:25:00",944092,0,10.22,10.59,10.71,31.16,0,161.5,10.7,9.95,9.2,7.7,7.7,6.2,1.132,7.462,7.112,6.425,5.587,5.012,4.3,0,0
"2018-03-25 08:26:00",944093,0,10.15,10.54,10.7,30.65,0,170.4,9.2,8.45,9.2,7.7,7.7,6.95,1.061,6.925,6.575,6.112,5.45,4.912,4.163,0,0
"2018-03-25 08:27:00",944094,0,10.18,10.63,10.69,30.36,0,172.2,8.45,8.45,8.45,7.7,6.95,5.45,1.044,6.875,6.5,6,5.25,4.825,4.112,0,0
"2018-03-25 08:28:00",944095,0,10.33,10.68,10.78,30.63,0,163.6,8.45,8.45,7.7,6.95,6.95,6.2,0.826,6.25,6.075,5.612,4.987,4.525,3.787,0,0
"2018-03-25 08:29:00",944096,0,10.32,10.68,10.85,30.47,0,153.6,8.45,9.2,8.45,7.7,6.95,6.2,1.084,7.2,6.8,6.087,5.35,4.887,4.075,0,0
"2018-03-25 08:30:00",944097,0,10.2,10.51,10.67,30.56,0,161.9,8.45,8.45,8.45,7.7,6.95,6.2,0.999,6.162,5.987,5.412,4.8,4.25,3.588,0,0
"2018-03-25 08:31:00",944098,0,10.32,10.7,10.8,30.46,0,172.1,7.7,6.95,6.95,6.2,5.45,4.7,0.802,5.512,5.237,4.912,4.387,3.887,3.35,0,0
"2018-03-25 08:32:00",944099,0,10.46,10.92,11,30.27,0,161.7,9.2,8.45,6.95,6.2,5.45,4.7,0.896,5.887,5.362,4.675,4.175,3.837,3.213,0,0
"2018-03-25 08:33:00",944100,0,10.26,10.69,10.87,29.8,0,160.6,9.95,9.95,9.95,8.45,7.7,6.95,0.942,8.24,7.662,6.875,6.037,5.512,4.575,0,0
"2018-03-25 08:34:00",944101,0,10.26,10.67,10.86,30.24,0,165.4,8.45,8.45,7.7,6.95,6.2,5.45,0.95,6.925,6.412,5.862,5.325,4.825,4.087,0,0
"2018-03-25 08:35:00",944102,0,10.37,10.8,10.89,30.01,0,162.8,9.2,8.45,6.95,6.95,6.2,5.45,0.878,6.237,5.662,5.15,4.587,4.112,3.488,0,0
"2018-03-25 08:36:00",944103,0,10.45,10.87,10.99,30.21,0,168.4,9.2,8.45,7.7,7.7,7.7,6.95,1.345,7.375,6.637,6.15,5.575,5.212,4.4,0,0
"2018-03-25 08:37:00",944104,0,10.31,10.79,10.85,29.48,0,186.2,9.95,9.2,9.2,8.45,6.95,6.95,0.963,7.662,7.125,6.387,5.687,5.062,4.263,0,0
"2018-03-25 08:38:00",944105,0,10.19,10.61,10.69,29.64,0,168.8,9.2,7.7,6.95,6.2,5.45,5.45,0.781,6.525,6.037,5.525,4.85,4.312,3.738,0,0
"2018-03-25 08:39:00",944106,0,10.25,10.63,10.73,29.5,0,163.7,8.45,9.2,9.2,7.7,6.95,6.95,0.954,6.95,6.612,6.2,5.662,5.212,4.263,0,0
"2018-03-25 08:40:00",944107,0,10.17,10.54,10.69,29.6,0,156.1,10.7,9.2,9.2,8.45,7.7,6.2,0.831,8.25,7.887,7.2,6.4,5.712,4.9,0,0
"2018-03-25 08:41:00",944108,0,10.29,10.67,10.8,29.86,0,176.4,7.7,6.95,6.2,6.2,6.2,4.7,0.633,5.337,5.275,4.6,4.062,3.775,3.138,0,0
"2018-03-25 08:42:00",944109,0,10.29,10.67,10.82,29.87,0,166,9.2,8.45,6.95,6.95,6.2,4.7,0.845,6.312,5.75,5.175,4.55,4.038,3.413,0,0
"2018-03-25 08:43:00",944110,0,10.4,10.85,10.95,29.83,0,167.8,7.7,6.95,6.95,6.2,5.45,5.45,0.756,5.787,5.312,4.775,4.25,3.937,3.338,0,0
"2018-03-25 08:44:00",944111,0,10.55,10.99,11.12,29.97,0,163.7,8.45,7.7,6.95,6.2,6.2,4.7,0.781,5.875,5.475,4.875,4.312,3.937,3.3,0,0
"2018-03-25 08:45:00",944112,0,10.43,10.89,11.07,28.95,0,170,9.95,9.2,8.45,7.7,7.7,6.2,0.838,7.612,7.162,6.6,5.875,5.312,4.625,0,0
"2018-03-25 08:46:00",944113,0,10.36,10.75,10.93,29.43,0,174.1,9.2,8.45,7.7,6.95,6.95,5.45,0.691,6.675,6.262,5.337,4.662,4.325,3.475,0,0
"2018-03-25 08:47:00",944114,0,10.34,10.8,10.9,29.03,0,181.2,9.95,10.7,9.95,9.2,8.45,6.95,1.038,8.12,7.987,7.375,6.55,5.85,4.9,0,0
"2018-03-25 08:48:00",944115,0,10.29,10.77,10.91,28.96,0,167,11.45,10.7,11.45,9.95,9.95,7.7,1.385,8.04,7.55,6.737,5.925,5.387,4.637,0,0
"2018-03-25 08:49:00",944116,0,10.26,10.68,10.85,28.6,0,174.9,9.2,8.45,8.45,6.95,6.95,6.2,0.724,7.512,7.05,6.3,5.7,5.175,4.412,0,0
"2018-03-25 08:50:00",944117,-1,10.34,10.75,10.86,28.69,0,180.7,10.7,11.45,9.95,9.2,9.2,8.45,1.331,8.06,7.612,6.862,6.112,5.55,4.7,0,0
"2018-03-25 08:51:00",944118,-1,10.3,10.78,10.88,28.5,0,177.4,9.95,9.2,9.2,8.45,7.7,6.95,1,8.08,7.625,6.875,6.187,5.675,4.862,0,0
"2018-03-25 08:52:00",944119,-1,10.49,10.93,11.06,28.92,0,165.7,8.45,8.45,8.45,7.7,6.95,6.2,0.896,6.812,6.662,6.087,5.425,4.962,4.25,0,0
"2018-03-25 08:53:00",944120,-1,10.48,10.96,11.14,28.39,0,165.2,9.95,9.2,8.45,6.95,6.95,5.45,0.691,7.562,7.15,6.525,5.675,5.075,4.35,0,0
"2018-03-25 08:54:00",944121,-1,10.33,10.78,11.01,28.32,0,166.4,9.95,9.2,8.45,8.45,6.95,6.2,1.014,7.225,6.537,5.825,5.15,4.65,3.975,0,0
"2018-03-25 08:55:00",944122,-1,10.33,10.75,10.93,28.38,0,173.2,9.95,10.7,9.95,8.45,7.7,6.95,1.105,7.712,7.55,7,6.237,5.575,4.625,0,0
"2018-03-25 08:56:00",944123,-1,10.43,10.84,11.04,28.72,0,170.9,8.45,7.7,8.45,6.95,6.2,5.45,0.857,6.837,6.025,5.425,4.8,4.25,3.65,0,0
"2018-03-25 08:57:00",944124,-1,10.53,11.07,11.25,28.31,0,171.4,7.7,6.95,6.95,6.2,5.45,5.45,0.684,6.2,5.612,5.237,4.787,4.425,3.788,0,0
"2018-03-25 08:58:00",944125,-1,10.58,11.08,11.28,28.12,0,159.6,9.95,9.2,8.45,6.95,6.2,5.45,1.243,7.037,6.212,5.475,4.762,4.362,3.662,0,0
"2018-03-25 08:59:00",944126,-1,10.5,11,11.28,28.09,0,159,10.7,9.95,9.2,8.45,7.7,6.95,1.027,8.49,7.95,7.037,6.225,5.675,4.887,0,0
"2018-03-25 09:00:00",944127,-1,10.54,11.05,11.32,28.05,0,162.1,11.45,12.2,10.7,9.2,8.45,8.45,1.102,9.52,8.9,8.06,7.125,6.462,5.487,0,0
"2018-03-25 09:01:00",944128,-1,10.29,10.84,11.08,28.03,0,163.4,9.2,9.2,9.2,8.45,7.7,6.2,0.992,7.337,7.112,6.575,5.85,5.35,4.512,0,0
"2018-03-25 09:02:00",944129,-1,10.39,10.96,11.2,28.22,0,161.3,7.7,6.95,6.95,6.2,5.45,4.7,0.615,6.3,5.887,5.375,4.625,4.25,3.65,0,0
"2018-03-25 09:03:00",944130,-1,10.48,11.04,11.29,28.15,0,171.8,8.45,7.7,6.95,6.2,6.2,5.45,0.772,6.587,6.2,5.562,4.887,4.437,3.838,0,0
"2018-03-25 09:04:00",944131,-1,10.56,11.14,11.34,27.96,0,180.4,8.45,8.45,7.7,6.95,6.2,5.45,0.71,7.112,6.575,5.9,5.162,4.65,4,0,0
"2018-03-25 09:05:00",944132,-1,10.73,11.32,11.55,28.07,0,187.5,9.2,9.95,9.2,7.7,7.7,6.95,1.169,7.225,6.85,6.05,5.337,4.75,4.175,0,0
"2018-03-25 09:06:00",944133,-1,10.51,11.15,11.38,26.71,0,181.2,10.7,10.7,9.2,8.45,7.7,6.95,1.018,7.875,7.312,6.762,6.012,5.387,4.7,0,0
"2018-03-25 09:07:00",944134,-1,10.44,10.94,11.18,26.9,0,170.8,11.45,10.7,9.2,8.45,7.7,6.2,1.145,7.875,7.637,7.012,6.212,5.5,4.75,0,0
"2018-03-25 09:08:00",944135,-1,10.36,10.78,11,27.2,0,179.3,8.45,8.45,7.7,7.7,6.95,6.2,0.802,6.7,6.55,6.3,5.612,5.012,4.25,0,0
"2018-03-25 09:09:00",944136,-1,10.41,10.91,11.09,27.62,0,178.5,10.7,9.95,8.45,7.7,6.2,6.2,0.96,7.562,6.812,6.025,5.312,4.825,4.087,0,0
"2018-03-25 09:10:00",944137,0,10.47,10.98,11.15,27.56,0,171.8,9.2,9.95,9.95,8.45,7.7,6.95,1.245,6.6,6.55,6,5.362,4.95,4.237,0,0
"2018-03-25 09:11:00",944138,0,10.62,11.09,11.28,27.36,0,180.6,10.7,9.95,8.45,7.7,6.95,6.2,1.014,6.9,6.487,5.8,5.075,4.587,3.912,0,0
"2018-03-25 09:12:00",944139,0,10.38,10.94,11.09,26.87,0,180.9,9.95,9.95,9.95,9.2,7.7,6.95,1.2,7.8,7.525,6.937,6.1,5.6,4.7,0,0
"2018-03-25 09:13:00",944140,0,10.36,10.86,11.09,27.51,0,180,7.7,6.95,6.2,6.2,5.45,4.7,0.592,6.387,5.9,5.137,4.5,4.025,3.413,0,0
"2018-03-25 09:14:00",944141,0,10.46,11.02,11.23,27.61,0,185.4,9.2,9.2,8.45,8.45,7.7,6.2,0.942,7.6,7.125,6.6,5.812,5.137,4.4,0,0
"2018-03-25 09:15:00",944142,0,10.45,10.95,11.11,27.15,0,166.2,10.7,10.7,9.95,8.45,8.45,7.7,1.316,7.625,7.35,6.587,5.787,5.275,4.5,0,0
"2018-03-25 09:16:00",944143,0,10.37,10.86,11.02,27.4,0,170.1,9.95,9.95,9.95,9.95,9.2,8.45,1.295,8.24,7.85,7.2,6.387,5.687,4.862,0,0
"2018-03-25 09:17:00",944144,0,10.37,10.91,11.19,27.35,0,165.2,8.45,7.7,6.95,6.2,6.2,5.45,0.741,6.575,6.162,5.562,4.95,4.387,3.638,0,0
"2018-03-25 09:18:00",944145,0,10.44,11.04,11.28,27.18,0,173.8,10.7,10.7,9.2,8.45,7.7,7.7,1.108,8.66,8.3,7.487,6.75,5.962,4.975,0,0
"2018-03-25 09:19:00",944146,0,10.33,10.81,11.01,26.65,0,169.2,12.2,11.45,11.45,9.95,9.2,7.7,1.252,9.17,8.84,8.08,7.1,6.387,5.475,0,0
"2018-03-25 09:20:00",944147,0,10.31,10.69,10.87,26.97,0,174.1,9.2,9.2,9.2,8.45,7.7,6.95,1.381,6.287,5.887,5.562,5,4.625,3.912,0,0
"2018-03-25 09:21:00",944148,0,10.56,11.12,11.29,27.26,0,196,9.95,9.2,9.2,8.45,8.45,6.95,1.074,6.6,6.25,5.525,4.95,4.562,3.8,0,0
"2018-03-25 09:22:00",944149,0,10.73,11.37,11.56,26.7,0,180.2,9.2,9.95,9.2,8.45,7.7,6.95,1.133,7.437,7.15,6.737,6.087,5.55,4.65,0,0
"2018-03-25 09:23:00",944150,0,10.75,11.43,11.72,26.35,0,196,11.45,10.7,9.95,9.2,8.45,6.95,1.413,8.49,7.987,6.925,6.075,5.412,4.6,0,0
"2018-03-25 09:24:00",944151,0,10.53,11.2,11.52,26.31,0,186.9,10.7,9.95,9.95,8.45,6.95,6.2,0.86,7.862,7.537,7,6.212,5.55,4.687,0,0
"2018-03-25 09:25:00",944152,0,10.67,11.29,11.69,26.63,0,179,9.2,8.45,7.7,8.45,7.7,5.45,0.924,6.337,6.212,5.662,4.837,4.337,3.813,0,0
"2018-03-25 09:26:00",944153,0,10.89,11.53,11.87,26.41,0,191.2,10.7,10.7,9.95,9.2,8.45,7.7,1.244,8.74,7.975,6.9,6.137,5.437,4.762,0,0
"2018-03-25 09:27:00",944154,0,10.88,11.58,11.87,26.08,0,194.8,9.95,9.95,9.95,9.2,8.45,7.7,1.082,8.77,8.36,7.675,6.9,6.237,5.375,0,0
"2018-03-25 09:28:00",944155,0,10.74,11.49,11.6,25.3,0,195.4,10.7,10.7,10.7,9.2,8.45,6.95,1.17,8,7.525,7.037,6.362,5.725,4.837,0,0
"2018-03-25 09:29:00",944156,0,10.7,11.38,11.66,26.15,0,182.1,10.7,10.7,9.95,9.2,8.45,6.95,1.556,7.925,7.125,6.425,5.5,4.862,4.163,0,0
"2018-03-25 09:30:00",944157,0,10.48,11.17,11.45,25.88,0,176.1,9.95,9.95,10.7,9.2,8.45,6.95,1.102,7.112,6.65,6.037,5.4,4.85,4.1,0,0
"2018-03-25 09:31:00",944158,0,10.69,11.34,11.68,26.34,0,176.5,9.95,9.2,9.2,7.7,7.7,6.2,0.932,7.937,7.412,6.7,5.925,5.387,4.612,0,0
"2018-03-25 09:32:00",944159,0,10.74,11.42,11.73,26.1,0,191.5,9.95,9.2,9.2,7.7,8.45,6.95,1.047,7.912,7.612,7.062,6.387,5.85,4.95,0,0
"2018-03-25 09:33:00",944160,0,10.8,11.37,11.62,26.02,0,184.3,8.45,7.7,7.7,6.95,6.2,5.45,0.813,6.35,5.937,5.675,5.225,4.762,4.025,0,0
"2018-03-25 09:34:00",944161,0,10.82,11.54,11.79,25.65,0,177.5,8.45,9.95,9.2,8.45,6.95,6.2,0.913,7.262,7.212,6.512,5.662,5.112,4.287,0,0
"2018-03-25 09:35:00",944162,0,10.68,11.23,11.62,25.78,0,174.8,10.7,9.95,9.2,8.45,6.95,6.95,0.649,8.45,8.02,7.3,6.187,5.587,4.8,0,0
"2018-03-25 09:36:00",944163,0,10.64,11.1,11.45,26.08,0,179.4,9.2,9.2,8.45,8.45,6.95,6.95,0.683,7.837,7.637,7.05,6.25,5.65,4.912,0,0
"2018-03-25 09:37:00",944164,0,10.61,11.07,11.33,26.23,0,163.3,10.7,9.95,9.95,9.2,8.45,6.2,1,8.1,7.925,7.275,6.437,5.775,4.925,0,0
"2018-03-25 09:38:00",944165,0,10.67,11.18,11.36,25.92,0,171.3,12.2,11.45,9.95,9.95,9.2,7.7,0.988,9.82,9.15,8.22,7.375,6.662,5.637,0,0
"2018-03-25 09:39:00",944166,0,10.54,11.06,11.22,25.85,0,177.8,12.2,11.45,10.7,9.2,9.2,7.7,1.074,9.55,9,8.02,7.3,6.812,5.8,0,0
"2018-03-25 09:40:00",944167,0,10.56,11.19,11.36,26.04,0,192.1,10.7,11.45,9.95,8.45,7.7,6.95,0.947,9.26,8.51,7.612,6.75,6.087,5.125,0,0
"2018-03-25 09:41:00",944168,0,10.63,11.35,11.56,25.82,0,181.8,11.45,11.45,9.2,8.45,8.45,7.7,0.795,9.14,8.67,7.812,6.9,6.275,5.4,0,0
"2018-03-25 09:42:00",944169,0,10.59,11.17,11.47,25.74,0,178.2,10.7,9.95,9.95,8.45,7.7,6.95,0.775,8.57,8.57,7.862,6.837,6.2,5.212,0,0
"2018-03-25 09:43:00",944170,0,10.67,11.27,11.61,26.04,0,177.8,12.2,12.2,11.45,9.95,9.95,8.45,1.337,9.71,8.89,8.19,7.2,6.512,5.5,0,0
"2018-03-25 09:44:00",944171,0,10.64,11.28,11.5,25.58,0,177.8,12.2,11.45,11.45,11.45,10.7,9.2,1.298,9.37,9.02,8.4,7.437,6.8,5.725,0,0
"2018-03-25 09:45:00",944172,0,10.58,11.15,11.37,25.86,0,175.1,11.45,11.45,10.7,9.95,9.2,7.7,1.22,8.79,8.3,7.85,7.062,6.375,5.387,0,0
"2018-03-25 09:46:00",944173,0,10.63,11.22,11.45,26.01,0,179.1,11.45,11.45,10.7,9.2,9.2,7.7,1.125,8.77,8.45,7.837,6.9,6.212,5.3,0,0
"2018-03-25 09:47:00",944174,0,10.75,11.32,11.62,26.31,0,194,9.2,9.2,8.45,7.7,6.95,6.2,1.091,6.925,6.55,5.775,5.1,4.562,3.862,0,0
"2018-03-25 09:48:00",944175,0,10.73,11.53,11.79,25.73,0,191.8,10.7,9.95,9.95,9.2,8.45,7.7,1.302,8.6,8.08,7.25,6.475,5.787,4.887,0,0
"2018-03-25 09:49:00",944176,0,10.7,11.35,11.71,26.23,0,193,12.2,12.95,10.7,10.7,9.2,9.2,1.208,9.19,8.76,8.02,7.162,6.312,5.3,0,0
"2018-03-25 09:50:00",944177,-1,10.73,11.53,11.89,26.11,0,192.3,9.95,9.2,8.45,7.7,7.7,6.2,0.918,8.11,7.662,6.787,5.987,5.425,4.612,0,0
"2018-03-25 09:51:00",944178,-1,10.78,11.58,11.97,26.07,0,198.1,10.7,10.7,9.95,8.45,7.7,6.2,1.044,7.425,7.137,6.587,5.775,5.162,4.287,0,0
"2018-03-25 09:52:00",944179,-1,10.7,11.36,11.7,26.03,0,201.7,9.95,9.95,9.95,9.2,8.45,6.95,0.758,8.87,8.44,8.04,7.187,6.387,5.337,0,0
"2018-03-25 09:53:00",944180,-1,11.09,11.68,12.05,26.42,0,186.1,9.2,8.45,7.7,6.95,6.95,6.2,0.986,7.512,6.825,6.15,5.287,4.812,4.163,0,0
"2018-03-25 09:54:00",944181,-1,11.34,12.06,12.36,25.59,0,189.5,10.7,10.7,9.95,9.95,8.45,7.7,1.099,8.4,8.19,7.512,6.512,5.787,4.887,0,0
"2018-03-25 09:55:00",944182,-1,11.42,12.12,12.42,24.94,0,193.4,11.45,11.45,9.95,9.2,7.7,6.95,0.969,8.51,8.06,7.525,6.7,5.912,4.962,0,0
"2018-03-25 09:56:00",944183,-1,11.14,11.95,12.18,24.52,0,187,10.7,10.7,9.95,9.2,7.7,7.7,0.786,8.46,8.09,7.612,6.812,6.225,5.25,0,0
"2018-03-25 09:57:00",944184,-1,10.92,11.66,11.88,24.73,0,179.8,10.7,9.95,9.95,9.2,8.45,7.7,1.072,7.912,7.5,7,6.175,5.512,4.75,0,0
"2018-03-25 09:58:00",944185,-1,11.06,11.66,11.95,25.34,0,189.2,9.2,9.2,9.2,8.45,7.7,6.2,0.979,7.387,7.3,6.55,5.875,5.362,4.612,0,0
"2018-03-25 09:59:00",944186,-1,11.04,11.78,12.09,25.42,0,192.2,10.7,9.2,9.2,8.45,7.7,7.7,1.13,8.02,7.475,7.075,6.362,5.737,4.825,0,0
"2018-03-25 10:00:00",944187,-1,10.91,11.81,11.99,25.23,0,200.9,10.7,10.7,10.7,9.2,8.45,7.7,1.091,8.42,7.812,7.112,6.312,5.787,4.837,0,0
"2018-03-25 10:01:00",944188,-1,10.66,11.5,11.89,25.35,0,199.7,9.95,9.2,8.45,7.7,7.7,6.95,0.818,8.9,8.36,7.437,6.5,5.7,4.862,0,0
"2018-03-25 10:02:00",944189,-1,10.91,11.62,12.06,25.39,0,195.8,10.7,10.7,10.7,9.2,8.45,7.7,1.059,8.99,8.61,8.15,7.2,6.462,5.612,0,0
"2018-03-25 10:03:00",944190,-1,11.55,12.24,12.61,25.31,0,193.7,12.2,12.2,12.2,10.7,10.7,9.2,1.239,9.27,8.6,7.725,6.925,6.312,5.4,0,0
"2018-03-25 10:04:00",944191,-1,11.26,12.23,12.57,24.27,0,184.4,12.2,11.45,10.7,9.95,9.2,8.45,1.251,9.54,9.04,8.27,7.312,6.575,5.525,0,0
"2018-03-25 10:05:00",944192,-1,11.21,11.95,12.26,24.8,0,178.8,9.95,9.95,9.95,9.2,8.45,6.95,1.357,7.537,7.35,6.8,6.1,5.575,4.737,0,0
"2018-03-25 10:06:00",944193,-1,11.02,11.71,12.03,24.06,0,166.6,9.2,9.2,8.45,7.7,7.7,6.2,1.026,7.375,7.162,6.562,5.8,5.237,4.437,0,0
"2018-03-25 10:07:00",944194,-1,11.06,11.71,12.09,25.05,0,179.3,12.2,12.2,11.45,10.7,9.2,7.7,1.494,8.8,8.37,7.6,6.525,5.912,5.037,0,0
"2018-03-25 10:08:00",944195,-1,10.91,11.71,12.11,25.11,0,178.1,11.45,11.45,9.95,9.95,8.45,6.95,0.925,9.72,9.04,8.15,7.25,6.45,5.512,0,0
"2018-03-25 10:09:00",944196,-1,10.95,11.8,12.18,25.31,0,179.2,10.7,9.2,8.45,7.7,7.7,6.2,0.908,8.6,7.887,7.087,6.225,5.725,4.9,0,0
"2018-03-25 10:10:00",944197,0,11.06,12.01,12.35,25.12,0,183.6,8.45,7.7,7.7,7.7,6.95,6.2,0.953,7.075,6.462,5.962,5.5,5.05,4.212,0,0
"2018-03-25 10:11:00",944198,0,11.34,12.11,12.4,25.04,0,186.3,10.7,10.7,10.7,9.2,9.2,7.7,1.241,7.812,7.462,6.875,6.112,5.537,4.825,0,0
"2018-03-25 10:12:00",944199,0,11.49,12.33,12.65,24.13,0,198.8,9.95,9.95,9.95,8.45,7.7,6.95,1.158,7.975,7.575,7.175,6.35,5.587,4.825,0,0
"2018-03-25 10:13:00",944200,0,11.85,12.71,13.1,23.84,0,191.3,12.2,12.2,11.45,11.45,9.95,8.45,1.213,9.99,9.59,8.75,7.762,7.05,6,0,0
"2018-03-25 10:14:00",944201,0,11.84,12.63,13.06,23.28,0,183.9,11.45,10.7,9.95,9.2,8.45,6.95,1.056,8.7,8.46,7.675,6.8,6.187,5.275,0,0
"2018-03-25 10:15:00",944202,0,11.86,12.6,13.02,23.27,0,171.5,9.95,9.95,9.95,9.2,8.45,7.7,1.408,7.45,7.4,6.975,6.137,5.525,4.587,0,0
"2018-03-25 10:16:00",944203,0,11.68,12.45,12.8,23.25,0,194.4,10.7,9.95,9.95,8.45,7.7,6.95,1.113,8.4,7.762,7.025,6.25,5.612,5.025,0,0
"2018-03-25 10:17:00",944204,0,11.4,12.36,12.67,22.44,0,213.8,12.95,13.7,12.2,11.45,10.7,9.2,1.446,10.77,10.39,9.42,8.27,7.337,6.175,0,0
"2018-03-25 10:18:00",944205,0,11.14,11.93,12.37,23.22,0,210.5,10.7,10.7,10.7,9.2,8.45,7.7,1.265,8.84,8.35,7.837,7.062,6.262,5.287,0,0
"2018-03-25 10:19:00",944206,0,11.3,12.33,12.9,23.46,0,203.8,11.45,11.45,11.45,9.95,8.45,8.45,1.116,9.09,8.57,7.65,6.825,6.1,5.35,0,0
"2018-03-25 10:20:00",944207,0,11.37,12.41,12.86,23.17,0,208.1,13.7,13.7,12.2,11.45,9.95,8.45,1.089,10.44,9.86,9.25,8.24,7.262,6.137,0,0
"2018-03-25 10:21:00",944208,0,11.41,12.39,12.9,23.42,0,198,12.95,12.95,12.2,10.7,9.95,9.2,1.163,10.89,10.42,9.79,8.66,7.825,6.637,0,0
"2018-03-25 10:22:00",944209,0,11.31,12.32,12.74,22.95,0,204.9,12.2,11.45,11.45,9.95,8.45,7.7,1.172,9.81,9.16,8.42,7.375,6.512,5.437,0,0
"2018-03-25 10:23:00",944210,0,11.48,12.22,12.66,23.32,0,204.5,12.95,12.95,12.2,11.45,9.2,8.45,0.892,10.77,10.32,9.61,8.4,7.6,6.375,0,0
"2018-03-25 10:24:00",944211,0,11.72,12.72,13.12,22.64,0,202.8,10.7,10.7,9.95,8.45,7.7,6.95,0.8,8.84,8.5,7.95,7.062,6.287,5.362,0,0
"2018-03-25 10:25:00",944212,0,11.24,11.94,12.34,22.51,0,187.8,8.45,7.7,7.7,6.95,6.2,6.2,0.804,6.6,6.362,6.037,5.325,4.8,4.05,0,0
"2018-03-25 10:26:00",944213,0,11.32,11.92,12.33,23.2,0,187.4,6.95,6.2,6.2,5.45,4.7,4.7,0.518,5.5,5.4,4.912,4.325,3.888,3.388,0,0
"2018-03-25 10:27:00",944214,0,11.25,11.88,12.32,23.49,0,201.8,7.7,8.45,7.7,6.95,6.2,6.2,1.088,6.775,6.6,6.037,5.25,4.575,4,0,0
"2018-03-25 10:28:00",944215,0,11.47,12.09,12.46,23.73,0,186.2,9.95,9.95,10.7,9.2,9.2,6.95,1.448,7.55,7.137,6.475,5.75,5.187,4.487,0,0
"2018-03-25 10:29:00",944216,0,11.62,12.27,12.56,23.02,0,174.4,8.45,8.45,7.7,6.95,6.2,5.45,0.85,6.7,6.387,5.837,5.187,4.712,4,0,0
"2018-03-25 10:30:00",944217,0,11.84,12.64,12.99,22.7,0,181,8.45,7.7,7.7,6.95,6.2,6.2,0.903,6.525,6.125,5.725,5.075,4.6,3.9,0,0
"2018-03-25 10:31:00",944218,0,12.09,12.97,13.35,22.02,0,189.7,9.95,9.2,9.2,8.45,6.95,6.2,0.952,7.387,7.087,6.55,5.75,5.225,4.512,0,0
"2018-03-25 10:32:00",944219,0,12.06,12.93,13.4,21.74,0,198.1,12.2,12.2,9.95,9.2,8.45,6.95,0.866,9.47,8.85,7.825,6.9,6.225,5.262,0,0
"2018-03-25 10:33:00",944220,0,12.05,13,13.58,21.01,0,190.6,12.95,12.95,12.2,11.45,10.7,9.95,1.422,10.85,10.44,9.52,8.46,7.65,6.662,0,0
"2018-03-25 10:34:00",944221,0,11.58,12.66,13.09,20.24,0,188,10.7,10.7,10.7,9.95,9.2,9.2,1.258,8.21,7.687,7.275,6.437,5.85,4.987,0,0
"2018-03-25 10:35:00",944222,0,11.67,12.59,13.12,21.75,0,203.3,13.7,12.2,12.95,11.45,10.7,8.45,1.462,10.25,9.51,8.79,7.837,6.925,5.975,0,0
"2018-03-25 10:36:00",944223,0,11.79,12.78,13.35,21.34,0,207.1,15.2,14.45,12.95,12.2,11.45,9.2,1.412,12.09,11.34,10.14,8.87,8.14,7.012,0,0
"2018-03-25 10:37:00",944224,0,11.67,12.56,13.05,21.01,0,194.5,12.95,12.95,13.7,12.2,10.7,9.2,1.465,10.27,9.96,9.26,8.35,7.562,6.412,0,0
"2018-03-25 10:38:00",944225,0,11.86,12.82,13.24,21.01,0,192,11.45,10.7,10.7,9.95,9.2,7.7,1.187,9.52,9.09,8.5,7.55,6.787,5.787,0,0
"2018-03-25 10:39:00",944226,0,11.78,12.71,13.14,20.93,0,190.4,12.95,12.2,12.2,10.7,9.95,8.45,1.073,10.12,9.76,9.27,8.16,7.375,6.262,0,0
"2018-03-25 10:40:00",944227,0,11.61,12.49,12.95,20.38,0,200.4,12.95,12.95,12.95,10.7,9.95,8.45,1.379,10.61,10.09,9.24,8.15,7.375,6.437,0,0
"2018-03-25 10:41:00",944228,0,11.64,12.65,13.23,19.65,0,196.4,12.2,12.2,11.45,9.95,9.2,7.7,1.069,10.51,9.85,8.84,7.7,6.975,5.887,0,0
"2018-03-25 10:42:00",944229,0,11.64,12.65,13.28,19.28,0,174.9,13.7,12.2,11.45,11.45,9.95,8.45,1.745,9.79,9.16,8.1,7.175,6.437,5.587,0,0
"2018-03-25 10:43:00",944230,0,11.68,12.47,12.97,17.92,0,176,11.45,10.7,10.7,9.2,8.45,6.95,0.923,8.21,8.05,7.612,6.812,6.1,5.162,0,0
"2018-03-25 10:44:00",944231,0,11.85,12.81,13.29,18.84,0,174.7,11.45,10.7,9.95,9.2,8.45,7.7,1.198,8.47,7.875,7.037,6.325,5.812,5.025,0,0
"2018-03-25 10:45:00",944232,0,11.75,12.83,13.26,18.87,0,194.1,9.95,9.2,7.7,6.95,6.2,5.45,1.109,6.675,6.162,5.55,5.025,4.512,3.962,0,0
"2018-03-25 10:46:00",944233,0,11.61,12.66,13.01,19.12,0,190.2,12.2,12.95,11.45,10.7,9.95,8.45,1.389,8.64,8.06,7.475,6.687,6,5.037,0,0
"2018-03-25 10:47:00",944234,0,11.61,12.48,12.83,20.1,0,191.1,10.7,9.95,9.2,8.45,8.45,6.95,1.317,7.55,7.062,6.25,5.562,5.1,4.275,0,0
"2018-03-25 10:48:00",944235,0,11.86,12.65,13.09,20.44,0,191.7,9.95,9.95,9.2,8.45,7.7,6.2,0.868,8.02,7.975,7.3,6.437,5.9,4.937,0,0
"2018-03-25 10:49:00",944236,0,11.81,12.71,13.16,19.42,0,199,12.95,12.2,12.2,11.45,10.7,8.45,1.266,9.9,9.51,8.84,7.9,7.05,6,0,0
"2018-03-25 10:50:00",944237,-1,11.63,12.5,13.05,18.74,0,201.9,11.45,11.45,10.7,9.95,9.2,8.45,1.056,9.4,8.8,8.05,7.2,6.537,5.537,0,0
"2018-03-25 10:51:00",944238,-1,11.58,12.35,12.74,19.51,0,194.3,11.45,10.7,10.7,9.95,9.2,7.7,1.016,9.4,9.05,8.55,7.55,7.037,6,0,0
"2018-03-25 10:52:00",944239,-1,11.42,12.09,12.49,18.85,0,205.2,11.45,12.2,10.7,9.95,9.2,7.7,1.016,9.81,9.44,8.7,7.65,6.862,5.812,0,0
"2018-03-25 10:53:00",944240,-1,11.66,12.3,12.76,18.59,0,197.3,13.7,13.7,13.7,11.45,10.7,9.2,1.441,11.44,10.96,10.07,8.79,7.85,6.525,0,0
"2018-03-25 10:54:00",944241,-1,11.63,12.37,12.79,17.92,0,192.7,14.45,13.7,12.95,10.7,10.7,9.95,1.31,10.59,9.85,9.06,8.19,7.562,6.3,0,0
"2018-03-25 10:55:00",944242,-1,11.86,12.73,13.04,16.69,0,180.8,14.45,14.45,14.45,12.95,12.2,10.7,1.413,11.99,11.56,10.65,9.37,8.59,7.2,0,0
"2018-03-25 10:56:00",944243,-1,11.89,12.7,13.11,16.73,0,185.2,12.2,11.45,11.45,9.95,9.95,9.2,1.141,9.65,9.15,8.51,7.6,6.85,5.875,0,0
"2018-03-25 10:57:00",944244,-1,11.8,12.84,13.22,17.15,0,184.4,10.7,9.95,9.2,8.45,7.7,6.2,0.91,8.64,8.16,7.175,6.412,5.75,4.812,0,0
"2018-03-25 10:58:00",944245,-1,12.24,13.12,13.63,17.63,0,186.3,12.2,11.45,10.7,9.95,8.45,8.45,1.056,9.04,8.36,7.387,6.475,5.962,5.025,0,0
"2018-03-25 10:59:00",944246,-1,12.13,13.28,13.61,17.22,0,190,11.45,10.7,10.7,9.95,9.2,7.7,0.907,9.36,9.21,8.46,7.55,6.9,5.787,0,0
"2018-03-25 11:00:00",944247,-1,11.79,12.71,13.07,18.27,0,184.8,13.7,13.7,12.95,12.2,11.45,9.2,1.534,10.75,10.2,9.39,8.41,7.6,6.45,0,0
"2018-03-25 11:01:00",944248,-1,11.56,12.25,12.69,18.39,0,190.8,12.2,12.2,11.45,9.95,9.95,8.45,1.251,9.24,8.96,8.45,7.287,6.562,5.512,0,0
"2018-03-25 11:02:00",944249,-1,11.47,12.27,12.82,17.95,0,206.9,11.45,10.7,10.7,9.2,8.45,6.95,0.987,9.41,8.9,7.887,6.987,6.175,5.1,0,0
"2018-03-25 11:03:00",944250,-1,12.04,12.84,13.35,18.01,0,209.5,12.2,12.2,11.45,9.95,9.2,7.7,0.891,10.32,9.94,9,8.02,7.175,6.075,0,0
"2018-03-25 11:04:00",944251,-1,12.12,13,13.54,17.36,0,199.6,13.7,12.95,11.45,9.95,9.2,7.7,1.194,10.41,9.56,8.76,7.762,7.037,6.112,0,0
"2018-03-25 11:05:00",944252,-1,11.98,12.96,13.44,17.47,0,203.8,12.95,13.7,13.7,12.2,11.45,9.95,1.72,9.79,9.4,8.76,7.775,7,5.875,0,0
"2018-03-25 11:06:00",944253,-1,12.14,13.12,13.52,17.54,0,206.2,9.2,9.2,8.45,6.95,6.95,5.45,0.878,7.137,6.725,6.137,5.412,4.862,4.062,0,0
"2018-03-25 11:07:00",944254,-1,12.21,13.26,13.73,18.1,0,210,10.7,10.7,9.95,9.2,8.45,7.7,1.175,8.8,8.19,7.55,6.6,5.95,4.912,0,0
"2018-03-25 11:08:00",944255,-1,11.93,12.84,13.23,18.1,0,199.6,9.2,8.45,8.45,7.7,6.95,6.2,0.764,7.8,7.525,6.825,6.162,5.537,4.8,0,0
"2018-03-25 11:09:00",944256,-1,11.98,12.9,13.36,17.57,0,196.6,12.95,12.95,12.95,10.7,9.2,8.45,1.412,10.56,9.92,9.2,8.02,7.125,6,0,0
"2018-03-25 11:10:00",944257,0,11.94,12.77,13.24,17.95,0,179.4,10.7,11.45,9.95,9.2,9.2,7.7,1.164,8.97,8.7,7.962,6.95,6.425,5.45,0,0
"2018-03-25 11:11:00",944258,0,12.23,12.99,13.49,17.85,0,188.6,12.95,12.2,11.45,10.7,9.95,8.45,1.128,10.45,9.75,9,7.987,7.212,6.125,0,0
"2018-03-25 11:12:00",944259,0,12.24,13.16,13.6,17.16,0,192.1,12.95,12.95,12.2,10.7,9.95,8.45,1.136,10.7,10.29,9.46,8.4,7.587,6.562,0,0
"2018-03-25 11:13:00",944260,0,12.19,13.07,13.53,17.38,0,188.5,10.7,9.95,9.2,8.45,7.7,6.95,0.781,8.69,8.12,7.562,6.612,6.062,5.187,0,0
"2018-03-25 11:14:00",944261,0,12.44,13.38,13.69,17.51,0,188.5,12.95,12.2,12.2,10.7,9.95,8.45,1.313,9.54,9.2,8.46,7.612,6.925,5.8,0,0
"2018-03-25 11:15:00",944262,0,11.92,12.82,13.23,17.72,0,190.2,13.7,12.2,12.2,10.7,9.95,7.7,1.151,10,9.49,8.9,7.862,7.137,6.075,0,0
"2018-03-25 11:16:00",944263,0,11.96,12.89,13.23,18.02,0,186.4,10.7,10.7,9.95,9.2,9.2,7.7,1.051,9.2,8.76,8.04,7.037,6.4,5.537,0,0
"2018-03-25 11:17:00",944264,0,11.81,12.79,13.26,18.6,0,176.8,10.7,9.95,9.2,8.45,7.7,7.7,0.982,8.42,7.812,6.975,6.175,5.55,4.662,0,0
"2018-03-25 11:18:00",944265,0,11.99,12.96,13.4,19.16,0,189.6,12.2,11.45,10.7,10.7,9.2,8.45,1.066,9.62,8.94,8.35,7.525,6.762,5.875,0,0
"2018-03-25 11:19:00",944266,0,12.35,13.29,13.72,18.56,0,167.9,10.7,9.95,9.2,8.45,8.45,6.95,0.97,8.35,8.12,7.375,6.587,5.75,4.887,0,0
"2018-03-25 11:20:00",944267,0,12.31,13.13,13.7,18.49,0,199.6,11.45,11.45,11.45,9.95,9.2,8.45,1.136,9.59,8.69,7.75,6.737,6.05,5.037,0,0
"2018-03-25 11:21:00",944268,0,12.1,12.94,13.56,18.72,0,203.7,11.45,10.7,9.95,9.2,8.45,7.7,0.838,9.47,9.01,8.27,7.225,6.437,5.512,0,0
"2018-03-25 11:22:00",944269,0,12.38,13.37,14.03,17.91,0,197.8,12.95,12.95,12.2,10.7,9.95,9.95,1.131,10.22,9.7,8.94,7.925,7.075,5.812,0,0
"2018-03-25 11:23:00",944270,0,12.29,13.22,13.8,17.64,0,201.7,13.7,12.2,11.45,10.7,9.95,9.2,1.065,10,9.69,8.64,7.587,6.712,5.787,0,0
"2018-03-25 11:24:00",944271,0,11.96,13,13.68,17.7,0,205.2,12.95,12.2,11.45,9.95,9.2,8.45,1.14,9.75,9.15,8.49,7.475,6.637,5.7,0,0
"2018-03-25 11:25:00",944272,0,12.28,13.2,13.78,18.04,0,195.7,10.7,10.7,9.95,9.2,9.2,6.95,1.266,8.77,8.34,7.625,6.9,6.3,5.25,0,0
"2018-03-25 11:26:00",944273,0,12.47,13.49,14.01,17.81,0,210.3,12.95,12.95,12.2,11.45,9.95,9.2,1.273,10.56,9.9,8.94,7.875,6.937,5.85,0,0
"2018-03-25 11:27:00",944274,0,12.33,13.14,13.75,17.43,0,211.2,12.2,12.2,11.45,10.7,9.95,8.45,1.059,10.11,9.74,8.86,7.825,7.062,6,0,0
"2018-03-25 11:28:00",944275,0,12.43,13.14,13.58,17.09,0,208.3,9.2,9.2,8.45,8.45,8.45,6.95,1.053,7.625,7.312,6.825,6.087,5.287,4.55,0,0
"2018-03-25 11:29:00",944276,0,12.11,12.78,13.19,17.35,0,210.8,10.7,9.2,8.45,7.7,6.95,6.2,0.923,8,7.412,6.762,5.95,5.35,4.625,0,0
"2018-03-25 11:30:00",944277,0,11.89,12.61,12.98,18.87,0,200.4,12.2,12.2,11.45,9.95,9.2,8.45,1.009,10.19,9.81,9.29,8.11,7.175,6.137,0,0
"2018-03-25 11:31:00",944278,0,11.86,12.54,12.91,18.96,0,180.9,14.45,14.45,12.95,11.45,10.7,9.2,1.358,11.73,10.76,9.57,8.36,7.525,6.412,0,0
"2018-03-25 11:32:00",944279,0,11.87,12.58,12.89,16.86,0,192.6,12.95,11.45,11.45,9.95,9.2,8.45,0.71,11.12,10.48,9.82,8.71,7.9,6.687,0,0
"2018-03-25 11:33:00",944280,0,11.76,12.47,12.72,16.59,0,197.6,10.7,10.7,9.95,9.2,8.45,6.95,0.978,8.99,8.55,7.85,6.925,6.225,5.287,0,0
"2018-03-25 11:34:00",944281,0,11.52,12.1,12.33,17.46,0,199.9,7.7,6.95,6.95,6.2,5.45,4.7,0.865,6.112,5.55,5.137,4.7,4.15,3.587,0,0
"2018-03-25 11:35:00",944282,0,11.77,12.49,12.74,18.85,0,188.5,10.7,9.95,9.2,8.45,7.7,6.95,0.902,8.46,7.962,7.325,6.437,5.775,4.925,0,0
"2018-03-25 11:36:00",944283,0,12.33,12.89,13.21,18.87,0,190.9,10.7,10.7,9.95,8.45,7.7,6.95,1.013,8.84,8.41,7.962,7.025,6.275,5.25,0,0
"2018-03-25 11:37:00",944284,0,12.29,13.01,13.23,15.91,0,190.3,10.7,9.95,9.2,9.2,8.45,7.7,0.836,9.22,8.99,8.21,7.275,6.512,5.612,0,0
"2018-03-25 11:38:00",944285,0,11.82,12.45,12.8,16.17,0,177.8,9.2,9.2,9.2,9.2,7.7,6.2,1.015,8.16,7.825,7.212,6.212,5.475,4.637,0,0
"2018-03-25 11:39:00",944286,0,11.87,12.54,12.9,16.56,0,183.1,10.7,9.95,9.2,8.45,7.7,6.2,0.792,8.2,7.775,7.162,6.387,5.837,5.012,0,0
"2018-03-25 11:40:00",944287,0,12.14,12.89,13.34,18.92,0,205.9,9.95,9.95,9.95,8.45,8.45,6.95,1.056,8.3,7.775,6.75,5.95,5.312,4.612,0,0
"2018-03-25 11:41:00",944288,0,11.96,12.85,13.37,19.23,0,208.5,9.95,9.95,9.2,7.7,6.95,6.2,0.867,8.45,8.09,7.212,6.262,5.537,4.687,0,0
"2018-03-25 11:42:00",944289,0,11.93,12.63,13.14,19.77,0,204,12.95,12.2,11.45,10.7,9.95,7.7,1.198,8.4,7.962,7.4,6.625,5.837,5.037,0,0
"2018-03-25 11:43:00",944290,0,11.88,12.75,13.17,17.79,0,208.8,13.7,12.95,11.45,11.45,10.7,9.2,0.96,11.6,10.8,10.16,9,8.15,6.9,0,0
"2018-03-25 11:44:00",944291,0,11.69,12.3,12.73,18.24,0,217.8,11.45,10.7,10.7,9.2,8.45,7.7,0.8,9.04,8.81,8.14,7.187,6.287,5.45,0,0
"2018-03-25 11:45:00",944292,0,11.72,12.26,12.62,19.45,0,208.7,9.2,9.2,8.45,7.7,6.95,6.2,0.871,7.3,6.837,6.337,5.637,4.937,4.25,0,0
"2018-03-25 11:46:00",944293,0,12.24,12.78,13.13,20.19,0,206.2,8.45,9.2,9.2,7.7,6.2,6.2,0.705,6.85,6.575,6,5.35,4.712,3.987,0,0
"2018-03-25 11:47:00",944294,0,12.32,12.94,13.24,19.76,0,207.3,9.95,9.2,8.45,7.7,6.95,6.2,0.804,8.16,7.9,7.137,6.2,5.437,4.737,0,0
"2018-03-25 11:48:00",944295,0,11.99,12.69,13.05,20.12,0,204.8,10.7,9.95,9.2,8.45,7.7,6.95,1.014,7.925,7.437,6.837,6.112,5.5,4.625,0,0
"2018-03-25 11:49:00",944296,0,12.23,12.83,13.23,20.51,0,199.5,9.95,9.95,8.45,6.95,6.2,6.2,0.923,7.125,6.625,5.962,5.2,4.662,3.887,0,0
"2018-03-25 11:50:00",944297,-1,12.07,12.83,13.13,18.87,0,210.3,12.95,12.95,12.2,10.7,9.2,8.45,1.229,10.51,9.62,8.74,7.712,6.812,5.725,0,0
"2018-03-25 11:51:00",944298,-1,11.81,12.44,12.77,19.14,0,205,8.45,8.45,7.7,6.95,6.2,4.7,0.739,7.237,6.812,6.037,5.212,4.537,4.012,0,0
"2018-03-25 11:52:00",944299,-1,11.95,12.55,12.92,19.58,0,220.5,9.95,9.95,9.2,7.7,7.7,6.2,1.012,8.12,7.812,7.075,6.337,5.7,5,0,0
"2018-03-25 11:53:00",944300,-1,11.81,12.45,12.74,19.27,0,216.9,9.95,9.2,8.45,7.7,7.7,6.95,0.849,7.825,7.562,7.037,6.3,5.487,4.65,0,0
"2018-03-25 11:54:00",944301,-1,11.84,12.41,12.7,19.69,0,208.9,9.2,9.2,9.2,8.45,8.45,6.2,1.001,7.462,6.912,6.412,5.612,5.062,4.138,0,0
"2018-03-25 11:55:00",944302,-1,11.99,12.54,12.77,20.07,0,187.1,9.95,9.2,9.2,8.45,7.7,6.2,0.871,7.312,6.912,6.337,5.687,5.037,4.312,0,0
"2018-03-25 11:56:00",944303,-1,12.02,12.57,12.92,20.02,0,175.6,9.2,9.2,9.2,7.7,6.95,6.95,1.228,7.05,6.725,5.875,5.075,4.6,3.775,0,0
"2018-03-25 11:57:00",944304,-1,12.1,12.72,13.03,19.48,0,172.6,9.2,9.2,9.2,7.7,6.95,6.2,0.987,7.262,6.725,6.075,5.4,4.7,4.138,0,0
"2018-03-25 11:58:00",944305,-1,11.85,12.36,12.61,19.13,0,172.4,9.2,8.45,8.45,7.7,7.7,6.2,0.878,7.775,7.437,6.787,6.125,5.662,4.687,0,0
"2018-03-25 11:59:00",944306,-1,11.86,12.38,12.65,19.46,0,181.5,9.2,9.2,7.7,6.95,6.95,5.45,0.843,7.362,6.675,6,5.237,4.75,4.075,0,0
"2018-03-25 12:00:00",944307,-1,12.01,12.55,12.81,19.4,0,181.6,9.95,9.2,8.45,7.7,6.95,6.2,1.006,7.1,6.7,6.225,5.487,4.975,4.15,0,0
"2018-03-25 12:01:00",944308,-1,12.12,12.69,12.92,19.86,0,201.9,10.7,9.95,9.2,8.45,8.45,6.95,1.374,8,7.537,6.875,6,5.375,4.65,0,0
"2018-03-25 12:02:00",944309,-1,11.86,12.42,12.65,19.66,0,200,9.95,9.2,9.2,7.7,7.7,6.95,0.823,8.33,8.16,7.812,6.837,6.075,5.162,0,0
"2018-03-25 12:03:00",944310,-1,11.83,12.21,12.45,20.16,0,191.4,9.2,9.2,7.7,6.95,6.95,5.45,0.64,7.425,7.05,6.65,5.837,5.25,4.487,0,0
"2018-03-25 12:04:00",944311,-1,12.06,12.53,12.73,19.74,0,184.5,7.7,7.7,7.7,6.2,6.2,5.45,0.803,5.687,5.362,4.925,4.3,3.912,3.313,0,0
"2018-03-25 12:05:00",944312,-1,12.03,12.63,12.77,19.15,0,178.4,9.2,9.2,8.45,7.7,7.7,5.45,0.8,7.587,6.912,6.312,5.687,5.362,4.4,0,0
"2018-03-25 12:06:00",944313,-1,12.07,12.52,12.72,19.45,0,191.1,12.95,12.2,10.7,9.95,9.2,6.95,1.529,8.81,8.27,7.262,6.312,5.7,4.912,0,0
"2018-03-25 12:07:00",944314,-1,11.98,12.52,12.77,19.02,0,182.1,10.7,11.45,10.7,9.2,8.45,6.95,1.007,8.75,8.56,7.6,6.637,5.912,5.062,0,0
"2018-03-25 12:08:00",944315,-1,11.88,12.36,12.6,18.64,0,180.5,8.45,8.45,6.95,6.95,6.95,5.45,0.781,6.862,6.675,6.075,5.337,4.937,4.075,0,0
"2018-03-25 12:09:00",944316,-1,12.05,12.43,12.62,18.52,0,174,9.95,9.95,9.2,8.45,7.7,6.2,0.987,7.462,7.212,6.4,5.612,4.975,4.163,0,0
"2018-03-25 12:10:00",944317,0,12.11,12.48,12.69,18.21,0,162.4,9.95,9.2,8.45,7.7,7.7,6.2,1.143,7.35,6.987,6.4,5.725,5.262,4.475,0,0
"2018-03-25 12:11:00",944318,0,12.12,12.57,12.71,17.79,0,179.6,13.7,12.95,12.95,11.45,10.7,8.45,1.458,9.12,8.79,7.95,7.05,6.375,5.462,0,0
"2018-03-25 12:12:00",944319,0,11.99,12.4,12.52,17.73,0,182.2,11.45,12.2,10.7,9.2,8.45,7.7,1.132,8.96,8.51,8.1,7.1,6.512,5.475,0,0
"2018-03-25 12:13:00",944320,0,12.05,12.45,12.57,17.57,0,179.3,12.2,12.95,12.95,11.45,10.7,8.45,1.225,9.96,9.51,8.69,7.612,6.862,5.862,0,0
"2018-03-25 12:14:00",944321,0,11.91,12.3,12.45,17.49,0,179.2,10.7,10.7,10.7,9.2,8.45,7.7,0.864,9.1,8.44,7.912,7.025,6.462,5.475,0,0
"2018-03-25 12:15:00",944322,0,11.88,12.27,12.48,17.71,0,175,9.2,9.2,9.2,7.7,6.95,6.2,0.755,7.837,7.425,6.837,5.975,5.412,4.562,0,0
"2018-03-25 12:16:00",944323,0,12.09,12.49,12.71,17.77,0,196.6,9.95,9.2,8.45,8.45,6.95,6.2,1.051,7.525,7.15,6.487,5.725,5.175,4.462,0,0
"2018-03-25 12:17:00",944324,0,12.3,12.77,12.95,17.71,0,182.5,10.7,9.95,9.2,8.45,7.7,6.95,1.302,7.762,7.362,6.8,6.012,5.412,4.625,0,0
"2018-03-25 12:18:00",944325,0,12.23,12.72,12.92,17.17,0,201.5,9.95,9.95,9.95,8.45,7.7,6.95,0.787,8.02,7.587,6.887,6.125,5.45,4.587,0,0
"2018-03-25 12:19:00",944326,0,12,12.45,12.72,17.19,0,200.8,9.95,9.2,8.45,8.45,7.7,6.2,0.794,8.24,7.912,7.162,6.337,5.637,4.65,0,0
"2018-03-25 12:20:00",944327,0,11.87,12.38,12.65,17.23,0,175.3,8.45,8.45,7.7,6.95,6.95,6.2,0.792,7.05,6.725,6.187,5.525,5.05,4.15,0,0
"2018-03-25 12:21:00",944328,0,11.9,12.34,12.6,17.51,0,201.2,12.95,12.2,11.45,9.95,9.2,7.7,1.177,10.61,9.61,8.61,7.45,6.687,5.725,0,0
"2018-03-25 12:22:00",944329,0,11.81,12.27,12.47,16.97,0,196.2,12.2,12.2,11.45,9.95,9.95,8.45,1.522,9.06,8.71,8.24,7.312,6.55,5.6,0,0
"2018-03-25 12:23:00",944330,0,11.82,12.27,12.43,17,0,202.2,13.7,12.95,12.2,11.45,9.95,8.45,1.42,9.4,8.94,8.2,7.337,6.575,5.637,0,0
"2018-03-25 12:24:00",944331,0,11.79,12.18,12.36,17,0,203.2,9.95,9.95,9.2,8.45,8.45,7.7,1.018,8.39,8.08,7.1,6.125,5.512,4.575,0,0
"2018-03-25 12:25:00",944332,0,11.78,12.32,12.55,17.32,0,204.9,9.2,9.2,8.45,7.7,6.95,6.2,0.798,8.16,7.587,7.175,6.35,5.725,4.875,0,0
"2018-03-25 12:26:00",944333,0,11.83,12.39,12.61,17.54,0,195.9,11.45,10.7,10.7,9.2,8.45,7.7,1.23,8.19,7.875,7.312,6.412,5.637,4.8,0,0
"2018-03-25 12:27:00",944334,0,11.92,12.44,12.68,17.67,0,196.5,10.7,9.95,9.2,8.45,7.7,6.95,1.178,8.35,7.712,6.975,6.087,5.425,4.7,0,0
"2018-03-25 12:28:00",944335,0,11.91,12.4,12.61,17.27,0,183.1,10.7,10.7,9.95,9.2,8.45,7.7,1.001,9.25,9.14,8.21,7.225,6.437,5.637,0,0
"2018-03-25 12:29:00",944336,0,11.95,12.41,12.62,17.27,0,170.4,12.95,11.45,12.2,10.7,9.95,7.7,1.337,8.9,8.56,7.937,7.175,6.525,5.512,0,0
"2018-03-25 12:30:00",944337,0,11.78,12.25,12.39,17.36,0,173.7,14.45,14.45,12.2,12.2,10.7,9.2,1.266,10.5,10.06,9.21,8.14,7.312,6.337,0,0
"2018-03-25 12:31:00",944338,0,11.74,12.2,12.4,17.69,0,172.7,11.45,10.7,10.7,9.2,8.45,7.7,1.055,9.15,8.56,7.412,6.425,5.875,5.025,0,0
"2018-03-25 12:32:00",944339,0,11.76,12.24,12.44,17.54,0,173.5,13.7,13.7,11.45,10.7,9.2,9.2,1.288,10.87,10.02,8.77,7.637,6.912,5.95,0,0
"2018-03-25 12:33:00",944340,0,11.66,12.18,12.4,17.54,0,183.7,9.95,9.95,9.95,8.45,6.95,7.7,0.853,8.21,7.937,7.137,6.237,5.6,4.837,0,0
"2018-03-25 12:34:00",944341,0,11.82,12.23,12.46,17.99,0,179,10.7,10.7,9.95,9.2,8.45,6.95,1.334,7.4,7.125,6.575,5.862,5.25,4.462,0,0
"2018-03-25 12:35:00",944342,0,11.84,12.21,12.37,17.21,0,177.8,11.45,11.45,10.7,9.2,8.45,6.95,1.007,8.85,8.2,7.5,6.55,5.987,5.1,0,0
"2018-03-25 12:36:00",944343,0,11.85,12.2,12.35,17.21,0,176.9,12.95,12.95,11.45,10.7,10.7,9.95,1.544,9.01,8.89,8.11,7.15,6.5,5.562,0,0
"2018-03-25 12:37:00",944344,0,11.88,12.29,12.49,17.34,0,165.9,9.95,9.95,8.45,7.7,6.2,5.45,0.865,6.95,6.4,5.637,4.937,4.5,3.837,0,0
"2018-03-25 12:38:00",944345,0,12.14,12.62,12.8,17.44,0,171.5,11.45,10.7,9.2,8.45,7.7,6.95,0.879,8.3,7.712,6.775,6.037,5.575,4.675,0,0
"2018-03-25 12:39:00",944346,0,12.18,12.66,12.85,17.26,0,170.6,13.7,13.7,12.2,10.7,9.2,7.7,1.23,9.14,9.05,8.14,7.187,6.387,5.4,0,0
"2018-03-25 12:40:00",944347,0,11.86,12.25,12.42,17.18,0,171.9,12.95,12.2,12.95,11.45,10.7,9.2,1.359,9.69,9.46,9.04,8.14,7.3,6.212,0,0
"2018-03-25 12:41:00",944348,0,11.74,12.14,12.34,17.59,0,171.7,12.2,11.45,11.45,9.2,8.45,7.7,1.224,9.14,8.33,7.675,6.85,6.175,5.225,0,0
"2018-03-25 12:42:00",944349,0,11.73,12.2,12.43,17.62,0,175,12.95,12.2,11.45,9.95,9.2,7.7,1.247,10.06,9.5,8.52,7.525,6.925,5.837,0,0
"2018-03-25 12:43:00",944350,0,11.73,12.19,12.43,17.76,0,176.5,13.7,12.2,11.45,9.95,9.2,8.45,1.02,9.9,9.3,8.5,7.425,6.6,5.55,0,0
"2018-03-25 12:44:00",944351,0,11.78,12.23,12.39,17.79,0,180.3,10.7,9.95,10.7,9.2,9.2,7.7,0.944,8.72,8.54,7.937,7.162,6.575,5.65,0,0
"2018-03-25 12:45:00",944352,0,11.87,12.33,12.51,17.78,0,172.3,10.7,10.7,9.95,8.45,8.45,8.45,0.83,9,8.79,8.09,7.062,6.275,5.437,0,0
"2018-03-25 12:46:00",944353,0,11.71,12.13,12.39,17.62,0,175.4,9.95,10.7,9.95,8.45,7.7,6.2,0.887,7.787,7.362,6.425,5.5,4.975,4.15,0,0
"2018-03-25 12:47:00",944354,0,11.92,12.31,12.59,18.06,0,186.4,9.2,8.45,8.45,8.45,7.7,7.7,1.035,6.487,6.075,5.65,5.125,4.537,3.875,0,0
"2018-03-25 12:48:00",944355,0,12.09,12.64,12.84,17.58,0,180.3,11.45,11.45,9.95,9.2,8.45,6.95,1.278,8.77,8.2,7.425,6.45,5.737,4.975,0,0
"2018-03-25 12:49:00",944356,0,12.01,12.43,12.64,17.49,0,169.1,12.2,12.95,12.2,10.7,9.2,8.45,1.331,9.57,9.34,8.65,7.55,6.712,5.75,0,0
"2018-03-25 12:50:00",944357,-1,12.23,12.59,12.74,17.75,0,174.3,10.7,10.7,9.95,8.45,7.7,6.95,1.038,8.59,8.39,7.687,6.862,6.162,5.3,0,0
"2018-03-25 12:51:00",944358,-1,12.25,12.65,12.75,17.49,0,177.5,12.2,12.2,12.2,10.7,9.2,8.45,1.041,9.71,9.27,8.31,7.412,6.687,5.7,0,0
"2018-03-25 12:52:00",944359,-1,12,12.45,12.63,17.7,0,181.5,10.7,10.7,10.7,9.95,8.45,7.7,1.204,8.31,7.875,7.112,6.237,5.762,4.887,0,0
"2018-03-25 12:53:00",944360,-1,11.88,12.26,12.49,18.06,0,181,9.95,8.45,9.2,7.7,6.95,6.2,0.86,7.225,7.012,6.337,5.687,5.1,4.375,0,0
"2018-03-25 12:54:00",944361,-1,11.88,12.27,12.47,18.06,0,171.6,9.2,8.45,8.45,6.95,6.95,5.45,1.088,6.237,5.987,5.425,4.7,4.237,3.575,0,0
"2018-03-25 12:55:00",944362,-1,11.98,12.34,12.56,18.15,0,157.6,12.2,12.2,10.7,9.95,9.2,8.45,1.764,9.76,9.3,8.01,6.937,6.2,5.087,0,0
"2018-03-25 12:56:00",944363,-1,11.87,12.24,12.44,17.97,0,165.6,9.95,9.95,9.2,8.45,8.45,6.95,1.179,7.225,7.087,6.65,6,5.362,4.687,0,0
"2018-03-25 12:57:00",944364,-1,11.95,12.31,12.48,18.18,0,189.8,8.45,8.45,7.7,6.95,6.2,5.45,0.842,6.337,6.012,5.537,4.962,4.437,3.875,0,0
"2018-03-25 12:58:00",944365,-1,12.09,12.45,12.59,17.93,0,186,12.95,12.2,12.2,10.7,9.2,8.45,1.111,9.84,9.54,8.77,7.75,6.9,5.887,0,0
"2018-03-25 12:59:00",944366,-1,11.97,12.36,12.48,17.77,0,183.9,11.45,10.7,9.2,8.45,7.7,6.95,0.909,8.67,8.16,7.512,6.637,6.037,5.15,0,0
"2018-03-25 13:00:00",944367,-1,12,12.4,12.55,17.83,0,204.2,13.7,12.95,12.95,11.45,11.45,9.2,1.434,10.95,10.37,9.4,8.4,7.512,6.462,0,0
"2018-03-25 13:01:00",944368,-1,11.93,12.31,12.45,17.46,0,199.6,13.7,12.95,12.2,11.45,9.95,8.45,1.595,9.74,9.4,8.69,7.75,6.7,5.825,0,0
"2018-03-25 13:02:00",944369,-1,12.11,12.47,12.66,17.96,0,198.8,11.45,11.45,10.7,9.2,8.45,7.7,1.148,8.81,8.02,7.162,6.362,5.675,4.95,0,0
"2018-03-25 13:03:00",944370,-1,12.04,12.56,12.69,17.8,0,191,12.95,12.95,12.2,11.45,9.95,9.2,1.027,10.71,9.86,9.25,8.12,7.262,6.312,0,0
"2018-03-25 13:04:00",944371,-1,11.86,12.32,12.44,17.97,0,189.7,10.7,10.7,9.95,9.2,8.45,7.7,0.847,9.39,8.8,7.975,7.15,6.512,5.612,0,0
"2018-03-25 13:05:00",944372,-1,11.91,12.35,12.49,18.08,0,189.3,9.95,9.95,9.2,9.2,8.45,6.95,0.94,8.57,7.95,7.325,6.625,5.987,5.112,0,0
"2018-03-25 13:06:00",944373,-1,12.15,12.62,12.74,18.31,0,196.2,9.2,8.45,8.45,7.7,6.95,6.2,0.845,7.162,6.625,6.087,5.487,4.987,4.237,0,0
"2018-03-25 13:07:00",944374,-1,12.08,12.61,12.72,17.89,0,204.2,11.45,10.7,9.95,9.2,8.45,6.95,1.181,7.712,7.187,6.562,5.862,5.037,4.275,0,0
"2018-03-25 13:08:00",944375,-1,11.98,12.48,12.63,17.9,0,198.1,11.45,10.7,9.95,9.2,8.45,6.95,1.299,7.537,7.25,6.8,6.125,5.425,4.525,0,0
"2018-03-25 13:09:00",944376,-1,12.04,12.58,12.79,18.34,0,194.2,9.2,8.45,8.45,6.95,6.95,6.2,0.891,7.762,7.187,6.375,5.575,5.125,4.2,0,0
"2018-03-25 13:10:00",944377,0,12.11,12.71,12.94,18.08,0,207.6,9.95,9.2,8.45,6.95,6.95,5.45,0.748,7.812,7.125,6.337,5.637,4.962,3.987,0,0
"2018-03-25 13:11:00",944378,0,12.22,12.86,13.16,17.32,0,216.2,9.95,9.95,9.2,8.45,7.7,6.2,0.87,9.06,8.36,7.137,6.312,5.775,4.912,0,0
"2018-03-25 13:12:00",944379,0,12.15,12.77,13.15,17.17,0,208.9,9.2,8.45,9.2,7.7,6.2,6.2,0.946,7.25,6.7,6.1,5.412,4.775,4.1,0,0
"2018-03-25 13:13:00",944380,0,12.35,13,13.31,17.29,0,205,9.95,9.2,9.2,8.45,7.7,6.95,0.959,8.35,7.662,6.912,6.112,5.287,4.537,0,0
"2018-03-25 13:14:00",944381,0,12.32,12.89,13.14,17.09,0,204.3,10.7,10.7,10.7,9.2,8.45,7.7,0.907,8.85,8.57,7.862,6.962,6.25,5.262,0,0
"2018-03-25 13:15:00",944382,0,12.38,12.89,13.16,17.28,0,195.8,11.45,11.45,10.7,9.95,9.2,7.7,1.187,8.8,8.55,7.987,7.075,6.325,5.375,0,0
"2018-03-25 13:16:00",944383,0,12.56,13.17,13.47,17.25,0,201.5,12.2,11.45,10.7,9.2,8.45,6.95,0.729,9.27,8.79,8.36,7.425,6.625,5.7,0,0
"2018-03-25 13:17:00",944384,0,12.59,13.35,13.65,17.16,0,197.2,9.95,9.95,8.45,7.7,6.95,6.2,0.748,8.14,7.787,7.1,6.237,5.65,4.725,0,0
"2018-03-25 13:18:00",944385,0,12.57,13.33,13.71,17.08,0,187.7,10.7,9.95,9.95,8.45,7.7,6.95,1.091,8.46,7.5,6.75,6.062,5.412,4.625,0,0
"2018-03-25 13:19:00",944386,0,12.68,13.49,13.85,16.03,0,186.9,12.2,12.2,10.7,9.95,8.45,7.7,0.946,10.27,9.77,8.75,7.687,6.875,5.962,0,0
"2018-03-25 13:20:00",944387,0,12.55,13.33,13.66,15.75,0,179.1,11.45,10.7,10.7,9.95,8.45,7.7,1.552,9.02,8.47,7.775,6.875,6.162,5.225,0,0
"2018-03-25 13:21:00",944388,0,12.49,13.24,13.62,15.88,0,195.3,10.7,9.95,9.2,8.45,8.45,7.7,0.968,9.15,8.51,7.687,6.925,6.175,5.287,0,0
"2018-03-25 13:22:00",944389,0,12.34,13.04,13.37,15.67,0,205,9.95,9.95,9.2,7.7,7.7,6.2,1.008,7.312,7.175,6.825,5.987,5.325,4.5,0,0
"2018-03-25 13:23:00",944390,0,12.39,12.9,13.25,16.31,0,219,7.7,7.7,6.95,6.2,5.45,4.7,0.635,6.25,6.2,5.712,4.962,4.325,3.638,0,0
"2018-03-25 13:24:00",944391,0,12.54,13.03,13.37,16.19,0,228.6,8.45,9.2,8.45,7.7,6.95,5.45,0.789,7.612,7.487,6.725,5.837,5.15,4.263,0,0
"2018-03-25 13:25:00",944392,0,12.43,12.92,13.28,16.13,0,228.2,9.95,9.2,9.2,8.45,7.7,6.95,0.968,7.8,7.412,6.75,6.062,5.475,4.762,0,0
"2018-03-25 13:26:00",944393,0,12.38,12.88,13.17,15.71,0,214.7,9.2,9.2,8.45,7.7,6.95,6.2,0.904,7.65,7.262,6.687,6.087,5.262,4.575,0,0
"2018-03-25 13:27:00",944394,0,12.4,12.95,13.24,15.8,0,205.5,8.45,7.7,7.7,6.95,6.2,5.45,0.809,6.312,5.825,5.412,4.75,4.15,3.5,0,0
"2018-03-25 13:28:00",944395,0,12.71,13.24,13.57,15.77,0,202.4,8.45,7.7,7.7,6.2,6.2,5.45,0.836,6.137,5.637,5.125,4.487,4.012,3.5,0,0
"2018-03-25 13:29:00",944396,0,12.64,13.17,13.46,15,0,197.6,8.45,7.7,6.2,6.2,5.45,4.7,0.647,6.125,5.612,5.025,4.462,3.887,3.3,0,0
"2018-03-25 13:30:00",944397,0,12.91,13.46,13.76,15.52,0,215.7,9.2,9.95,9.2,7.7,7.7,6.95,1.078,5.037,4.875,4.312,3.837,3.475,2.95,0,0
"2018-03-25 13:31:00",944398,0,12.86,13.45,13.76,15.1,0,203.1,9.2,9.2,8.45,7.7,6.95,6.2,0.902,7.275,6.912,6.325,5.562,4.875,4.175,0,0
"2018-03-25 13:32:00",944399,0,12.82,13.4,13.7,14.72,0,217.8,11.45,10.7,9.2,8.45,7.7,6.2,1.16,8.26,7.9,7.1,6.275,5.6,4.725,0,0
"2018-03-25 13:33:00",944400,0,12.64,13.23,13.5,14.05,0,206.9,12.2,10.7,9.95,9.95,8.45,8.45,1.153,9.5,8.81,8.09,7.137,6.25,5.375,0,0
"2018-03-25 13:34:00",944401,0,12.43,13.03,13.29,14.01,0,206.6,8.45,8.45,8.45,6.95,6.2,5.45,0.603,7.412,6.837,6.25,5.537,4.875,4.212,0,0
"2018-03-25 13:35:00",944402,0,12.52,13.15,13.42,13.99,0,213.1,10.7,9.95,9.95,9.2,7.7,6.2,0.862,8.36,7.65,6.812,5.975,5.2,4.437,0,0
"2018-03-25 13:36:00",944403,0,12.28,12.97,13.29,13.36,0,197.8,9.2,9.2,8.45,7.7,6.2,5.45,0.761,6.95,6.75,6.15,5.312,4.75,4.15,0,0
"2018-03-25 13:37:00",944404,0,12.39,12.92,13.31,13.73,0,232.5,8.45,9.2,7.7,6.95,6.2,5.45,0.93,6.787,6.362,5.512,4.675,4.112,3.6,0,0
"2018-03-25 13:38:00",944405,0,12.42,12.91,13.31,13.48,0,231.8,6.95,6.95,6.2,5.45,5.45,4.7,0.584,5.812,5.625,4.95,4.337,3.825,3.213,0,0
"2018-03-25 13:39:00",944406,0,12.62,13.1,13.47,13.81,0,224.4,6.95,6.95,6.95,6.2,6.2,5.45,0.689,6,5.825,5.462,5,4.475,3.875,0,0
"2018-03-25 13:40:00",944407,0,12.85,13.44,13.69,13.88,0,231,8.45,8.45,8.45,7.7,6.95,5.45,0.902,6.912,6.35,5.812,5.15,4.525,3.8,0,0
"2018-03-25 13:41:00",944408,0,12.81,13.44,13.69,13.24,0,231.2,9.2,8.45,8.45,7.7,6.2,5.45,0.769,7.662,7.3,6.425,5.725,5.075,4.3,0,0
"2018-03-25 13:42:00",944409,0,13.03,13.53,13.87,13.33,0,222.9,12.2,11.45,10.7,9.95,9.2,7.7,1.139,9.1,8.67,7.725,6.987,6.325,5.487,0,0
"2018-03-25 13:43:00",944410,0,12.65,13.36,13.7,12.51,0,223.5,12.2,11.45,10.7,9.95,9.2,8.45,1.068,10.73,10.05,9.11,7.987,7.15,6.075,0,0
"2018-03-25 13:44:00",944411,0,12.73,13.38,13.71,12.71,0,207.4,12.95,12.95,11.45,10.7,9.95,9.2,1.426,10.07,9.31,8.21,7.3,6.437,5.512,0,0
"2018-03-25 13:45:00",944412,0,12.64,13.27,13.59,12.36,0,201,12.95,12.2,12.2,10.7,9.95,9.2,1.542,8.66,8.21,7.537,6.712,6,5.15,0,0
"2018-03-25 13:46:00",944413,0,12.88,13.51,13.81,12.7,0,211.4,8.45,8.45,7.7,6.2,6.2,4.7,0.777,6.812,6.325,5.725,4.962,4.4,3.712,0,0
"2018-03-25 13:47:00",944414,0,12.69,13.2,13.42,12.2,0,218,9.2,9.2,7.7,7.7,6.95,5.45,0.811,7.6,7.287,6.775,6.125,5.362,4.45,0,0
"2018-03-25 13:48:00",944415,0,12.47,12.87,13.13,12.4,0,213.5,9.95,9.95,9.2,8.45,7.7,6.95,1.236,7.012,6.787,6.025,5.362,4.937,4.012,0,0
"2018-03-25 13:49:00",944416,0,12.64,13.01,13.23,12.87,0,202,9.2,8.45,7.7,7.7,6.95,6.2,0.884,7.087,6.562,5.962,5.312,4.775,3.925,0,0
"2018-03-25 13:50:00",944417,-1,12.91,13.4,13.65,12.76,0,210.2,9.95,9.2,9.2,8.45,7.7,6.95,1.02,7.887,7.3,6.55,5.75,5.075,4.3,0,0
"2018-03-25 13:51:00",944418,-1,12.88,13.52,13.72,12.5,0,232.6,9.2,9.2,9.2,8.45,7.7,6.95,0.913,7.662,7.212,6.637,6,5.35,4.5,0,0
"2018-03-25 13:52:00",944419,-1,12.71,13.28,13.58,12.53,0,233.3,12.2,12.2,9.95,9.95,9.2,9.2,1.344,8.2,7.287,6.425,5.762,5.225,4.462,0,0
"2018-03-25 13:53:00",944420,-1,12.6,13.11,13.3,12.23,0,228.3,9.95,9.2,9.2,8.45,7.7,6.95,1.368,7.287,6.55,6.037,5.35,4.75,4.05,0,0
"2018-03-25 13:54:00",944421,-1,12.78,13.2,13.41,12.61,0,210.8,7.7,7.7,7.7,6.2,6.2,5.45,0.875,5.875,5.587,5.212,4.662,4.15,3.513,0,0
"2018-03-25 13:55:00",944422,-1,13.16,13.52,13.72,12.47,0,205.6,9.95,9.95,9.95,9.95,7.7,7.7,1.054,8.06,7.6,7.075,6.387,5.75,4.787,0,0
"2018-03-25 13:56:00",944423,-1,13.11,13.66,13.8,11.56,0,209.9,11.45,11.45,11.45,9.95,9.2,6.95,0.976,9.47,9.1,8.57,7.6,6.687,5.6,0,0
"2018-03-25 13:57:00",944424,-1,12.99,13.41,13.68,11.53,0,208.6,9.95,9.95,9.95,8.45,8.45,6.95,1.141,7.775,7.35,6.637,5.85,5.312,4.387,0,0
"2018-03-25 13:58:00",944425,-1,12.89,13.41,13.62,11.36,0,211.3,10.7,10.7,9.95,9.2,9.2,7.7,1.095,9.05,8.71,8.06,7.162,6.475,5.462,0,0
"2018-03-25 13:59:00",944426,-1,13.05,13.54,13.77,11.52,0,207.8,13.7,12.95,12.2,10.7,9.2,8.45,1.434,10.36,9.75,9.11,8.15,7.2,6.125,0,0
"2018-03-25 14:00:00",944427,-1,12.93,13.51,13.68,11.27,0,201.3,12.2,12.2,11.45,10.7,9.95,8.45,1.125,10.4,9.76,9.15,8.12,7.35,6.125,0,0
"2018-03-25 14:01:00",944428,-1,12.66,13.32,13.56,11.18,0,193.1,12.2,12.2,10.7,9.95,9.2,8.45,1.096,10.45,9.52,8.75,7.625,6.787,5.775,0,0
"2018-03-25 14:02:00",944429,-1,12.6,13.29,13.45,10.96,0,193.1,13.7,12.95,12.2,11.45,9.95,9.2,1.227,11.3,10.65,10.09,8.84,7.925,6.837,0,0
"2018-03-25 14:03:00",944430,-1,12.55,13.1,13.34,11.07,0,191.9,10.7,9.95,9.95,9.2,8.45,6.95,0.927,9.2,8.97,8.2,7.175,6.25,5.287,0,0
"2018-03-25 14:04:00",944431,-1,12.85,13.38,13.63,11.4,0,205.7,13.7,12.95,11.45,11.45,10.7,9.2,1.201,10.31,9.69,8.99,7.987,7.15,6.087,0,0
"2018-03-25 14:05:00",944432,-1,12.66,13.36,13.57,11.03,0,224.1,12.2,12.2,11.45,10.7,10.7,9.2,1.471,10.35,9.69,8.74,7.787,7.05,5.987,0,0
"2018-03-25 14:06:00",944433,-1,12.69,13.3,13.6,11.33,0,206.6,11.45,11.45,10.7,9.95,9.95,7.7,1.318,9.06,8.42,7.487,6.55,5.95,4.962,0,0
"2018-03-25 14:07:00",944434,-1,12.77,13.36,13.65,11.24,0,213,11.45,11.45,10.7,9.95,8.45,7.7,1.26,9.77,9.41,8.61,7.675,6.7,5.65,0,0
"2018-03-25 14:08:00",944435,-1,12.69,13.29,13.54,11.05,0,223.5,13.7,12.95,12.2,11.45,9.95,9.2,1.312,10.51,10,8.84,7.962,7.15,6.137,0,0
"2018-03-25 14:09:00",944436,-1,12.73,13.34,13.57,11.09,0,200.8,9.95,9.2,9.2,7.7,6.95,6.2,0.924,7.7,7.387,6.937,6.112,5.437,4.65,0,0
"2018-03-25 14:10:00",944437,0,12.7,13.36,13.64,11.03,0,199.2,9.2,9.2,8.45,8.45,7.7,6.2,0.899,7.337,6.987,6.35,5.45,4.862,4.1,0,0
"2018-03-25 14:11:00",944438,0,12.88,13.42,13.78,11.24,0,200.8,12.2,11.45,11.45,9.95,9.95,8.45,1.321,8.31,7.85,7.137,6.2,5.537,4.687,0,0
"2018-03-25 14:12:00",944439,0,13,13.54,13.86,10.88,0,206.9,12.95,12.2,11.45,10.7,9.2,8.45,1.345,10.27,9.64,8.67,7.725,6.937,5.975,0,0
"2018-03-25 14:13:00",944440,0,13.14,13.78,14.15,10.84,0,200.2,12.2,11.45,10.7,9.95,9.2,7.7,1.038,10.09,9.31,8.21,7.275,6.6,5.437,0,0
"2018-03-25 14:14:00",944441,0,13.11,13.76,14.05,10.6,0,204.4,12.2,11.45,10.7,9.2,8.45,8.45,1.105,10.19,9.5,8.56,7.525,6.862,5.837,0,0
"2018-03-25 14:15:00",944442,0,13.21,14.02,14.39,10.64,0,208.3,14.45,13.7,12.2,10.7,9.2,8.45,1.367,10.81,10.21,9.09,7.962,6.875,5.9,0,0
"2018-03-25 14:16:00",944443,0,13.08,13.73,14.13,10.45,0,201.5,12.95,12.95,12.2,11.45,10.7,9.2,1.165,10.85,10.35,9.72,8.46,7.525,6.537,0,0
"2018-03-25 14:17:00",944444,0,13.03,13.74,14.04,10.67,0,194.3,12.2,11.45,11.45,9.95,9.2,8.45,1.204,10.22,9.71,8.94,7.9,7.175,6.275,0,0
"2018-03-25 14:18:00",944445,0,12.77,13.42,13.72,10.6,0,199.4,9.95,9.95,9.95,9.2,8.45,7.7,1.071,8.42,7.912,7.2,6.437,5.75,4.925,0,0
"2018-03-25 14:19:00",944446,0,13.07,13.73,14.03,10.89,0,201.1,9.2,9.2,8.45,6.95,6.95,6.2,0.766,7.375,7.1,6.45,5.7,5.137,4.237,0,0
"2018-03-25 14:20:00",944447,0,13.12,13.77,14.09,10.91,0,193.9,8.45,7.7,7.7,6.95,6.95,6.2,0.913,6.837,6.362,5.8,5.175,4.737,4.125,0,0
"2018-03-25 14:21:00",944448,0,13.43,14.02,14.33,11.19,0,195.4,8.45,8.45,8.45,7.7,6.95,6.2,0.857,6.637,6.375,5.875,5.187,4.575,3.812,0,0
"2018-03-25 14:22:00",944449,0,13.57,14.13,14.33,10.97,0,210.6,11.45,11.45,10.7,9.95,9.2,8.45,1.532,8.46,8.02,7.112,6.375,5.75,5.025,0,0
"2018-03-25 14:23:00",944450,0,13.16,13.76,13.98,11.01,0,220.3,12.95,12.2,11.45,9.95,9.95,8.45,1.169,11.15,10.32,9.36,8.14,7.212,6.175,0,0
"2018-03-25 14:24:00",944451,0,12.75,13.32,13.61,11.22,0,212.4,13.7,12.95,11.45,9.95,9.2,7.7,0.945,11.25,10.51,9.57,8.34,7.2,6.25,0,0
"2018-03-25 14:25:00",944452,0,12.6,13.09,13.29,11.38,0,208.3,11.45,12.2,11.45,10.7,8.45,7.7,1.422,8.94,8.36,7.975,7.162,6.35,5.387,0,0
"2018-03-25 14:26:00",944453,0,12.77,13.25,13.45,11.66,0,194,12.2,11.45,9.95,9.2,8.45,7.7,1.006,9.76,9.31,8.14,7.1,6.475,5.45,0,0
"2018-03-25 14:27:00",944454,0,12.74,13.21,13.43,11.51,0,204.7,9.95,9.95,9.2,8.45,7.7,6.95,1.085,7.925,7.637,6.975,6.175,5.562,4.687,0,0
"2018-03-25 14:28:00",944455,0,12.89,13.39,13.59,11.78,0,227.3,10.7,10.7,9.95,8.45,7.7,6.95,1.023,8.97,8.3,7.575,6.737,6,5.212,0,0
"2018-03-25 14:29:00",944456,0,12.85,13.41,13.58,11.68,0,226.7,10.7,9.95,9.95,9.2,9.2,8.45,1.059,8.57,8.09,7.425,6.637,6.087,5.175,0,0
"2018-03-25 14:30:00",944457,0,12.8,13.4,13.69,11.62,0,236.8,10.7,10.7,9.2,8.45,7.7,6.95,0.739,9.42,8.89,7.85,6.887,6.037,4.95,0,0
"2018-03-25 14:31:00",944458,0,12.67,13.37,13.66,11.47,0,225.3,9.2,8.45,8.45,7.7,6.95,5.45,0.62,7.687,7.462,6.862,6.037,5.462,4.575,0,0
"2018-03-25 14:32:00",944459,0,12.84,13.32,13.58,11.72,0,213.8,9.95,9.2,8.45,6.95,6.2,5.45,0.866,7.412,6.887,6.112,5.537,4.725,4.187,0,0
"2018-03-25 14:33:00",944460,0,13.04,13.57,13.77,11.72,0,213.9,12.95,12.2,11.45,9.95,9.2,7.7,1.029,9.21,8.72,8.31,7.4,6.562,5.5,0,0
"2018-03-25 14:34:00",944461,0,12.82,13.31,13.46,11.63,0,190.4,11.45,10.7,9.2,9.2,8.45,6.95,1.026,9.01,8.25,7.475,6.6,5.987,5.162,0,0
"2018-03-25 14:35:00",944462,0,12.93,13.5,13.65,11.81,0,180.7,10.7,10.7,9.95,9.95,9.2,8.45,0.957,9.05,8.56,8.06,7.312,6.687,5.75,0,0
"2018-03-25 14:36:00",944463,0,13.01,13.53,13.71,11.7,0,180.7,9.2,9.95,9.2,9.2,7.7,6.2,0.94,7.487,7.15,6.6,6.012,5.575,4.6,0,0
"2018-03-25 14:37:00",944464,0,13.16,13.73,13.93,11.7,0,185.5,9.95,9.2,9.2,7.7,7.7,6.95,0.781,8.24,7.837,7.212,6.425,5.687,4.8,0,0
"2018-03-25 14:38:00",944465,0,13.2,13.81,14.1,11.52,0,197.9,11.45,11.45,10.7,9.95,9.2,7.7,0.936,8.92,8.71,8.06,7.162,6.275,5.225,0,0
"2018-03-25 14:39:00",944466,0,13.73,14.19,14.54,11.83,0,207.7,10.7,10.7,9.95,8.45,7.7,6.95,1.251,8.25,7.612,6.812,5.912,5.212,4.512,0,0
"2018-03-25 14:40:00",944467,0,13.69,14.23,14.54,11.29,0,206.2,11.45,11.45,10.7,9.2,8.45,7.7,0.934,9.42,9.21,8.47,7.487,6.587,5.575,0,0
"2018-03-25 14:41:00",944468,0,13.52,14.04,14.35,11.34,0,209.7,11.45,10.7,9.95,9.2,8.45,7.7,0.934,8.91,8.41,7.675,6.9,6.187,5.212,0,0
"2018-03-25 14:42:00",944469,0,13.37,13.97,14.17,11.18,0,208.7,12.2,10.7,10.7,11.45,9.95,9.2,1.242,8.91,8.57,8.12,7.275,6.512,5.687,0,0
"2018-03-25 14:43:00",944470,0,13.23,13.84,14.04,11.25,0,205.8,12.2,11.45,11.45,9.95,9.2,8.45,1.885,7.837,7.275,6.337,5.562,4.937,4.2,0,0
"2018-03-25 14:44:00",944471,0,12.95,13.55,13.75,11.18,0,205.4,11.45,11.45,10.7,9.2,8.45,7.7,1.19,7.837,7.45,6.887,6.125,5.55,4.775,0,0
"2018-03-25 14:45:00",944472,0,12.96,13.45,13.63,11.48,0,205.5,12.95,13.7,10.7,9.2,7.7,7.7,1.16,8.3,7.8,7.075,6.287,5.562,4.65,0,0
"2018-03-25 14:46:00",944473,0,12.83,13.35,13.56,10.98,0,208.5,12.95,12.2,12.2,10.7,9.95,8.45,1.316,10.26,9.77,9.15,7.912,6.987,5.812,0,0
"2018-03-25 14:47:00",944474,0,12.8,13.24,13.47,11.02,0,212.1,12.2,12.2,11.45,10.7,9.2,8.45,1.461,9.21,8.54,7.85,6.862,6.15,5.212,0,0
"2018-03-25 14:48:00",944475,0,12.88,13.28,13.42,10.8,0,204.7,9.2,9.2,9.2,8.45,7.7,7.7,1.338,7.637,7.075,6.475,5.675,5.062,4.325,0,0
"2018-03-25 14:49:00",944476,0,13.12,13.53,13.71,11.14,0,224,12.2,12.2,10.7,9.95,9.2,7.7,1,9.55,8.89,7.95,7.112,6.525,5.525,0,0
"2018-03-25 14:50:00",944477,-1,13.2,13.69,13.86,10.89,0,217.4,12.95,12.2,10.7,10.7,9.2,8.45,0.973,10.39,9.81,8.97,8.04,7.3,6.337,0,0
"2018-03-25 14:51:00",944478,-1,13.04,13.48,13.67,10.75,0,208.6,15.2,13.7,12.95,11.45,9.95,9.2,1.243,12.4,11.41,10.27,8.89,7.875,6.737,0,0
"2018-03-25 14:52:00",944479,-1,12.87,13.29,13.48,10.85,0,201.9,13.7,12.95,12.95,12.2,10.7,9.2,1.386,10.98,10.56,9.5,8.49,7.662,6.462,0,0
"2018-03-25 14:53:00",944480,-1,13.08,13.48,13.62,11.17,0,198.6,12.95,12.95,12.2,10.7,9.95,9.2,1.399,10.3,9.95,9.14,8.04,7.287,6.1,0,0
"2018-03-25 14:54:00",944481,-1,13.05,13.48,13.58,11.11,0,198.8,15.95,14.45,14.45,12.95,12.2,9.95,1.241,13.56,12.36,11.24,9.97,9.07,7.7,0,0
"2018-03-25 14:55:00",944482,-1,12.97,13.38,13.48,11.12,0,215.4,15.2,13.7,13.7,12.2,10.7,9.95,1.623,11.6,10.67,9.81,8.77,7.937,6.987,0,0
"2018-03-25 14:56:00",944483,-1,12.85,13.24,13.37,11.04,0,205.2,15.2,14.45,13.7,12.2,10.7,9.2,1.155,11.91,11.07,9.99,8.72,7.787,6.587,0,0
"2018-03-25 14:57:00",944484,-1,12.72,13.1,13.2,10.92,0,210,15.95,15.95,14.45,14.45,12.2,12.2,1.478,13.54,12.86,11.61,10.16,9.21,7.725,0,0
"2018-03-25 14:58:00",944485,-1,12.6,12.97,13.12,11.1,0,219.3,12.95,12.95,10.7,9.95,9.2,7.7,0.992,10.66,10.26,9.16,7.912,6.962,6.012,0,0
"2018-03-25 14:59:00",944486,-1,12.74,13.12,13.28,11.26,0,217.2,11.45,10.7,9.95,9.2,7.7,6.95,0.959,9.52,9.02,7.925,6.95,6.112,5.125,0,0
"2018-03-25 15:00:00",944487,-1,12.87,13.27,13.42,11.31,0,216.5,15.2,13.7,12.2,12.2,11.45,9.95,1.546,11.36,10.62,9.61,8.56,7.562,6.412,0,0
"2018-03-25 15:01:00",944488,-1,12.92,13.4,13.45,11.16,0,214,11.45,11.45,10.7,9.2,9.2,7.7,0.886,9.12,8.9,8.35,7.537,6.837,5.812,0,0
"2018-03-25 15:02:00",944489,-1,12.67,13.05,13.1,10.97,0,213.8,8.45,7.7,7.7,6.95,6.2,6.2,0.831,6.15,6.175,5.775,5.2,4.587,3.95,0,0
"2018-03-25 15:03:00",944490,-1,12.8,13.2,13.41,11.52,0,204.7,7.7,7.7,7.7,6.95,6.2,5.45,0.86,6.337,6.037,5.35,4.725,4.287,3.725,0,0
"2018-03-25 15:04:00",944491,-1,13.21,13.82,14.04,11.38,0,218.2,9.95,9.2,9.2,8.45,7.7,7.7,1.113,7.275,6.762,6.112,5.512,4.912,4.25,0,0
"2018-03-25 15:05:00",944492,-1,13.18,13.86,14.16,10.91,0,219.5,10.7,9.95,8.45,7.7,6.95,6.2,0.811,7.35,7.175,6.475,5.7,4.987,4.263,0,0
"2018-03-25 15:06:00",944493,-1,13.11,13.72,14.08,10.88,0,232.3,12.95,12.2,10.7,9.95,9.2,7.7,1.065,9.87,9.17,8.31,7.45,6.6,5.575,0,0
"2018-03-25 15:07:00",944494,-1,13.48,14.09,14.51,11.09,0,228.6,12.95,12.2,12.2,11.45,11.45,9.95,1.306,9.92,9.45,8.65,7.825,6.925,5.975,0,0
"2018-03-25 15:08:00",944495,-1,13.78,14.5,14.93,10.88,0,227.5,12.95,12.2,10.7,10.7,9.95,8.45,1.22,9.71,9.05,7.937,7.037,6.525,5.662,0,0
"2018-03-25 15:09:00",944496,-1,13.83,14.72,15.21,10.65,0,227.5,13.7,12.95,12.2,10.7,9.95,8.45,1.271,11.31,10.35,9.06,7.937,7.075,6.137,0,0
"2018-03-25 15:10:00",944497,0,13.57,14.47,14.82,10.43,0,229.4,14.45,15.2,13.7,12.95,10.7,10.7,1.362,12.14,11.4,10.44,9.35,8.25,7.037,0,0
"2018-03-25 15:11:00",944498,0,13.28,13.89,14.31,10.56,0,220.6,12.2,12.2,12.2,10.7,9.95,9.2,1.363,9.79,9.59,8.71,7.775,6.862,6.037,0,0
"2018-03-25 15:12:00",944499,0,13.33,13.92,14.27,11.04,0,209.7,10.7,9.95,9.95,9.2,8.45,6.95,1.087,8.22,7.762,7.037,6.237,5.475,4.787,0,0
"2018-03-25 15:13:00",944500,0,13.29,13.91,14.16,10.93,0,198.5,9.2,9.2,8.45,7.7,7.7,6.95,0.804,8.29,7.562,7.037,6.287,5.55,4.812,0,0
"2018-03-25 15:14:00",944501,0,13.62,14.25,14.55,11.17,0,223.8,9.95,9.2,8.45,7.7,6.95,6.2,0.804,7.612,6.95,6.275,5.662,5.075,4.187,0,0
"2018-03-25 15:15:00",944502,0,13.96,14.72,15.07,11.1,0,230.6,9.95,9.95,9.95,8.45,7.7,6.2,1.104,7.4,7.112,6.375,5.625,4.975,4.35,0,0
"2018-03-25 15:16:00",944503,0,13.54,14.13,14.48,10.74,0,236.4,10.7,9.95,9.95,8.45,7.7,6.95,0.97,8.92,8.56,7.837,7.05,6.325,5.275,0,0
"2018-03-25 15:17:00",944504,0,13.73,14.38,14.78,11.25,0,208.6,9.2,8.45,8.45,7.7,7.7,5.45,0.835,7.725,7.287,6.412,5.625,5,4.138,0,0
"2018-03-25 15:18:00",944505,0,13.64,14.51,14.86,10.73,0,215.6,7.7,8.45,7.7,6.95,6.2,5.45,0.896,6.137,5.812,5.112,4.512,4.062,3.463,0,0
"2018-03-25 15:19:00",944506,0,13.38,14.11,14.5,10.62,0,215.9,9.2,9.95,8.45,6.95,6.2,5.45,0.75,6.187,6.025,5.6,4.987,4.425,3.763,0,0
"2018-03-25 15:20:00",944507,0,13.57,14.15,14.47,10.96,0,226.5,9.2,9.2,8.45,7.7,6.95,6.95,1.234,5.9,5.4,5.012,4.587,4.075,3.687,0,0
"2018-03-25 15:21:00",944508,0,13.33,13.96,14.28,10.87,0,225.1,11.45,11.45,11.45,9.95,8.45,8.45,1.082,9.64,9.01,8.27,7.312,6.55,5.475,0,0
"2018-03-25 15:22:00",944509,0,13.3,13.93,14.3,11.06,0,219.1,11.45,9.95,9.95,9.2,8.45,7.7,1.232,9.09,8.55,7.7,6.825,6.175,5.375,0,0
"2018-03-25 15:23:00",944510,0,13.51,14.16,14.61,11.25,0,211.5,9.2,9.2,9.2,7.7,6.2,5.45,0.982,6.837,6.45,5.775,5.012,4.35,3.687,0,0
"2018-03-25 15:24:00",944511,0,13.56,14.41,14.84,10.96,0,199.6,13.7,12.2,11.45,10.7,9.2,8.45,1.045,10.75,9.95,8.9,7.8,7.012,6,0,0
"2018-03-25 15:25:00",944512,0,13.49,14.26,14.66,10.82,0,213,12.2,12.2,11.45,9.95,9.2,8.45,1.419,9.02,8.7,8.06,7.237,6.537,5.475,0,0
"2018-03-25 15:26:00",944513,0,13.42,14.02,14.34,10.87,0,224.2,7.7,7.7,7.7,6.95,6.95,5.45,0.733,6.562,6.45,6.012,5.412,4.887,4.2,0,0
"2018-03-25 15:27:00",944514,0,13.39,13.91,14.21,10.9,0,211.5,11.45,10.7,9.95,9.95,9.2,9.2,1.187,8.67,8.24,7.375,6.6,5.987,5.112,0,0
"2018-03-25 15:28:00",944515,0,13.7,14.34,14.7,11.01,0,190.1,12.2,12.2,11.45,10.7,9.2,8.45,1.151,10.32,9.99,9.1,7.937,7.2,6.112,0,0
"2018-03-25 15:29:00",944516,0,13.51,14.17,14.4,10.52,0,190.4,15.2,13.7,12.95,12.2,12.2,9.95,1.386,12.27,11.61,10.96,9.75,8.84,7.4,0,0
"2018-03-25 15:30:00",944517,0,13.41,14.09,14.37,10.59,0,191.1,15.95,14.45,13.7,12.95,12.95,9.95,1.406,13.14,12.29,11.31,9.97,9.06,7.675,0,0
"2018-03-25 15:31:00",944518,0,13.42,14.13,14.36,10.54,0,192.5,15.2,15.2,14.45,13.7,10.7,9.2,1.377,11.46,10.87,9.91,8.71,7.825,6.575,0,0
"2018-03-25 15:32:00",944519,0,13.62,14.22,14.53,10.85,0,214.6,13.7,13.7,12.95,12.2,10.7,9.2,0.998,11.14,10.99,10.3,9.07,7.987,6.762,0,0
"2018-03-25 15:33:00",944520,0,13.69,14.24,14.69,11.12,0,218.4,14.45,14.45,12.95,11.45,10.7,9.2,1.956,10.96,10.14,8.84,7.837,6.95,5.987,0,0
"2018-03-25 15:34:00",944521,0,13.66,14.32,14.66,10.51,0,216.2,15.95,15.95,15.95,13.7,13.7,11.45,1.623,12.82,12.24,11.17,9.77,8.69,7.437,0,0
"2018-03-25 15:35:00",944522,0,13.33,13.91,14.29,10.79,0,210.4,13.7,12.95,12.2,11.45,9.95,9.2,1.108,11.07,10.87,10.4,9.2,8.04,6.85,0,0
"2018-03-25 15:36:00",944523,0,13.21,13.71,14.13,11.27,0,206.8,11.45,10.7,10.7,9.2,8.45,8.45,0.997,9.37,8.67,7.85,6.962,6.225,5.437,0,0
"2018-03-25 15:37:00",944524,0,13.58,14.29,14.68,11.54,0,207.1,14.45,13.7,10.7,9.2,8.45,7.7,1.288,9.49,8.87,7.787,6.787,6.237,5.3,0,0
"2018-03-25 15:38:00",944525,0,13.39,14.21,14.52,11.16,0,204.7,13.7,12.2,12.2,11.45,10.7,9.95,1.245,10.59,10.12,9.27,8.01,7.137,5.962,0,0
"2018-03-25 15:39:00",944526,0,13.44,14.08,14.51,11.55,0,215.9,12.2,11.45,11.45,10.7,9.95,9.2,1.227,9.65,9.17,8.29,7.225,6.637,5.812,0,0
"2018-03-25 15:40:00",944527,0,13.64,14.28,14.63,11.63,0,208,10.7,10.7,9.95,9.95,8.45,6.95,0.991,8.87,8.41,7.975,7.262,6.625,5.525,0,0
"2018-03-25 15:41:00",944528,0,13.71,14.27,14.46,11.3,0,211.3,12.2,12.2,12.2,10.7,10.7,8.45,1.133,9.9,9.57,9.17,8.16,7.3,6.262,0,0
"2018-03-25 15:42:00",944529,0,13.61,14.09,14.42,11.58,0,204.5,11.45,9.95,9.2,8.45,7.7,6.95,0.909,8.49,8,7.312,6.4,5.612,4.85,0,0
"2018-03-25 15:43:00",944530,0,13.67,14.22,14.51,11.59,0,209.1,15.95,15.2,14.45,12.95,12.2,10.7,1.579,10.24,9.64,8.75,7.762,6.95,6,0,0
"2018-03-25 15:44:00",944531,0,13.56,14.09,14.38,11.71,0,219.6,18.2,16.7,15.95,14.45,13.7,12.2,2.311,12.64,11.98,10.98,9.9,9,7.787,0,0
"2018-03-25 15:45:00",944532,0,13.37,13.98,14.24,11.67,0,210.3,16.7,16.7,15.95,13.7,12.2,10.7,1.383,13.56,12.85,11.69,10.26,9.17,7.9,0,0
"2018-03-25 15:46:00",944533,0,13.21,13.85,14.16,11.82,0,195.9,13.7,13.7,14.45,13.7,12.2,9.95,1.306,11.69,11.1,10.11,8.91,8.17,6.95,0,0
"2018-03-25 15:47:00",944534,0,13.39,14.03,14.3,11.96,0,194.6,11.45,11.45,11.45,9.95,9.2,7.7,0.913,10.06,9.79,8.76,7.675,6.987,5.912,0,0
"2018-03-25 15:48:00",944535,0,13.34,13.9,14.21,11.86,0,196.1,11.45,10.7,9.95,9.2,8.45,6.95,1.064,8.87,8.49,7.837,6.962,6.237,5.1,0,0
"2018-03-25 15:49:00",944536,0,13.43,14.01,14.26,11.82,0,209,12.2,12.2,10.7,9.2,8.45,7.7,0.917,9.75,9.41,8.7,7.675,6.9,5.812,0,0
"2018-03-25 15:50:00",944537,-1,13.39,13.91,14.25,12.08,0,200.1,9.95,9.95,9.2,8.45,7.7,6.2,0.963,7.8,7.525,6.85,6.025,5.412,4.575,0,0
"2018-03-25 15:51:00",944538,-1,13.5,14.06,14.35,11.92,0,196,11.45,10.7,9.95,9.2,7.7,6.95,0.869,9.01,8.52,7.787,6.875,6.137,5.187,0,0
"2018-03-25 15:52:00",944539,-1,13.42,14.02,14.3,11.85,0,190.9,11.45,11.45,11.45,9.95,9.2,8.45,1.022,9.87,9.46,8.59,7.412,6.7,5.512,0,0
"2018-03-25 15:53:00",944540,-1,13.41,13.89,14.17,11.83,0,204.9,13.7,12.95,11.45,10.7,9.2,8.45,1.33,9.71,9.19,8.51,7.475,6.725,5.587,0,0
"2018-03-25 15:54:00",944541,-1,13.57,14.07,14.39,11.82,0,206.1,15.2,14.45,13.7,11.45,10.7,9.2,1.006,12,11.11,9.97,8.64,7.725,6.362,0,0
"2018-03-25 15:55:00",944542,-1,13.37,13.98,14.33,11.4,0,200.4,15.2,14.45,13.7,11.45,10.7,9.2,1.154,11.89,11.5,10.67,9.21,8.17,6.762,0,0
"2018-03-25 15:56:00",944543,-1,13.24,13.77,14.12,11.69,0,196.7,12.2,12.2,11.45,10.7,9.95,8.45,1.232,10.2,9.56,8.82,7.762,6.975,6.025,0,0
"2018-03-25 15:57:00",944544,-1,13.5,14.05,14.31,11.42,0,202.2,15.2,15.2,15.2,13.7,12.2,10.7,1.611,12.34,11.49,10.56,9.42,8.35,7.2,0,0
"2018-03-25 15:58:00",944545,-1,13.46,13.98,14.21,11.22,0,202.2,13.7,12.95,13.7,11.45,9.95,9.2,1.288,10.76,10.39,9.59,8.49,7.6,6.312,0,0
"2018-03-25 15:59:00",944546,-1,13.62,14.1,14.31,11.62,0,182.1,15.95,14.45,14.45,12.95,12.2,10.7,1.468,12.26,11.41,10.16,9.11,8.42,7.237,0,0
"2018-03-25 16:00:00",944547,-1,13.7,14.27,14.49,11.76,0,199.2,15.95,14.45,14.45,12.2,10.7,9.95,1.509,11.99,11.17,9.89,8.72,7.837,6.775,0,0
"2018-03-25 16:01:00",944548,-1,13.55,14.26,14.5,11.49,0,197,15.2,14.45,12.95,12.2,10.7,9.2,1.14,12.48,11.66,10.55,9.11,8.12,6.9,0,0
"2018-03-25 16:02:00",944549,-1,13.29,13.89,14.21,11.47,0,205.7,12.95,12.2,12.2,10.7,9.95,8.45,1.048,11.11,10.54,9.51,8.11,7.137,5.862,0,0
"2018-03-25 16:03:00",944550,-1,13.45,14.03,14.33,11.71,0,200.8,11.45,11.45,10.7,9.95,9.2,8.45,0.977,10.34,9.72,8.92,7.787,6.9,5.912,0,0
"2018-03-25 16:04:00",944551,-1,13.6,14.06,14.3,11.76,0,196.7,11.45,10.7,11.45,9.95,8.45,6.95,1.027,8.86,8.69,7.825,6.925,6.137,5.162,0,0
"2018-03-25 16:05:00",944552,-1,13.75,14.21,14.45,11.66,0,201.5,11.45,11.45,10.7,10.7,8.45,8.45,1.221,8.42,8.06,7.437,6.612,5.962,5.112,0,0
"2018-03-25 16:06:00",944553,-1,13.87,14.3,14.49,11.61,0,186.3,12.95,12.2,11.45,9.95,9.2,7.7,1.132,9.86,9.21,8.47,7.362,6.512,5.5,0,0
"2018-03-25 16:07:00",944554,-1,13.74,14.3,14.53,11.54,0,190.6,10.7,10.7,10.7,9.2,7.7,9.2,1.023,9.22,8.69,7.825,6.737,6,5.15,0,0
"2018-03-25 16:08:00",944555,-1,13.64,14.23,14.46,11.61,0,186.6,11.45,11.45,10.7,9.2,9.2,7.7,0.957,9.1,8.56,7.887,7.075,6.462,5.362,0,0
"2018-03-25 16:09:00",944556,-1,13.68,14.3,14.56,11.72,0,190.6,12.2,12.2,10.7,9.95,8.45,7.7,0.982,9.9,9.12,8.04,6.987,6.3,5.337,0,0
"2018-03-25 16:10:00",944557,0,13.69,14.3,14.59,11.62,0,210.2,10.7,9.95,9.2,9.2,7.7,6.95,1.089,8.2,7.9,7.3,6.4,5.512,4.762,0,0
"2018-03-25 16:11:00",944558,0,14.09,14.52,14.86,11.91,0,200.5,7.7,7.7,6.95,6.2,6.2,5.45,0.764,6.412,6.037,5.412,4.8,4.237,3.575,0,0
"2018-03-25 16:12:00",944559,0,13.98,14.6,14.84,11.49,0,193,9.95,9.2,8.45,7.7,6.95,6.2,0.959,8.24,7.787,6.937,6.025,5.287,4.45,0,0
"2018-03-25 16:13:00",944560,0,13.78,14.27,14.55,11.64,0,198.5,9.95,9.95,9.95,9.2,8.45,7.7,0.971,7.875,7.587,6.937,6.287,5.762,4.775,0,0
"2018-03-25 16:14:00",944561,0,14.04,14.51,14.74,11.82,0,200.7,9.95,7.7,7.7,6.95,6.2,5.45,0.699,7.287,6.862,6.287,5.462,4.787,4.025,0,0
"2018-03-25 16:15:00",944562,0,13.97,14.5,14.77,11.57,0,212.7,9.95,9.2,8.45,7.7,6.95,6.2,0.871,7.912,7.162,6.312,5.625,5.037,4.212,0,0
"2018-03-25 16:16:00",944563,0,13.95,14.49,14.77,11.53,0,194.2,9.2,8.45,9.2,7.7,6.95,6.2,0.838,7.95,7.587,7.05,6.162,5.412,4.612,0,0
"2018-03-25 16:17:00",944564,0,13.98,14.45,14.67,11.73,0,197.6,9.95,9.2,8.45,8.45,6.95,6.2,0.93,7.512,7.162,6.475,5.812,5.237,4.45,0,0
"2018-03-25 16:18:00",944565,0,14.1,14.56,14.75,11.68,0,193,9.2,9.2,9.2,8.45,7.7,6.2,1.059,7.162,6.875,6.387,5.575,4.962,4.125,0,0
"2018-03-25 16:19:00",944566,0,14.01,14.45,14.7,11.83,0,196.7,9.95,9.2,8.45,7.7,6.95,6.2,0.813,7.75,7.137,6.437,5.725,5.012,4.175,0,0
"2018-03-25 16:20:00",944567,0,14.16,14.65,14.89,11.89,0,201.4,10.7,9.95,8.45,7.7,7.7,6.95,0.845,8.31,7.975,7.15,6.312,5.612,4.75,0,0
"2018-03-25 16:21:00",944568,0,14.19,14.71,14.98,11.69,0,209,10.7,10.7,9.95,9.95,8.45,7.7,1.117,8.72,8.09,7.187,6.362,5.587,4.75,0,0
"2018-03-25 16:22:00",944569,0,14.04,14.54,14.73,11.46,0,190.6,9.95,9.95,10.7,9.2,8.45,6.95,1.136,8.31,7.812,7.087,6.275,5.6,4.7,0,0
"2018-03-25 16:23:00",944570,0,13.95,14.5,14.68,11.46,0,189.7,14.45,14.45,12.95,11.45,12.2,10.7,1.387,11.46,10.87,9.91,8.77,7.95,6.762,0,0
"2018-03-25 16:24:00",944571,0,14.01,14.49,14.72,11.62,0,206.7,12.2,11.45,10.7,9.95,8.45,8.45,1.023,9.69,9.3,8.09,7.062,6.312,5.35,0,0
"2018-03-25 16:25:00",944572,0,13.76,14.3,14.53,11.68,0,201.6,10.7,9.95,9.2,9.2,8.45,6.95,0.853,8.8,8.15,7.35,6.6,5.937,4.95,0,0
"2018-03-25 16:26:00",944573,0,13.86,14.34,14.53,11.75,0,209.9,12.95,13.7,12.95,10.7,9.95,8.45,1.336,9.99,9.64,8.96,7.937,7.075,5.962,0,0
"2018-03-25 16:27:00",944574,0,13.62,14.12,14.31,11.62,0,199.3,11.45,11.45,11.45,9.95,8.45,7.7,1.209,9.55,8.9,8.06,7,6.175,5.337,0,0
"2018-03-25 16:28:00",944575,0,13.57,14.05,14.24,11.74,0,206.7,10.7,10.7,9.95,9.2,8.45,6.95,1.02,9.71,9.26,8.52,7.45,6.575,5.575,0,0
"2018-03-25 16:29:00",944576,0,13.59,13.99,14.19,11.86,0,209.2,9.95,9.2,8.45,7.7,6.95,6.2,0.903,7.675,7.15,6.462,5.762,5.075,4.362,0,0
"2018-03-25 16:30:00",944577,0,13.82,14.24,14.46,12.08,0,209.8,10.7,9.2,8.45,7.7,7.7,7.7,1.056,8.34,7.662,6.75,6.087,5.412,4.725,0,0
"2018-03-25 16:31:00",944578,0,13.9,14.38,14.57,11.91,0,201.4,9.95,9.2,9.2,8.45,7.7,6.95,0.947,7.862,7.512,6.912,6.012,5.337,4.687,0,0
"2018-03-25 16:32:00",944579,0,14.05,14.53,14.76,12.02,0,204.2,7.7,6.95,6.95,6.2,5.45,4.7,0.538,6.412,5.925,5.275,4.787,4.362,3.625,0,0
"2018-03-25 16:33:00",944580,0,14.07,14.59,14.74,11.8,0,208.7,12.2,11.45,10.7,9.95,9.2,7.7,1.302,9.87,9.29,8.35,7.375,6.612,5.512,0,0
"2018-03-25 16:34:00",944581,0,13.83,14.31,14.47,11.54,0,203,12.2,11.45,10.7,9.95,9.95,9.2,1.17,9.85,9.52,8.69,7.737,6.95,5.862,0,0
"2018-03-25 16:35:00",944582,0,13.83,14.19,14.33,11.78,0,200.5,9.95,9.95,9.2,8.45,7.7,6.95,1.014,7.737,7.2,6.85,6.1,5.5,4.687,0,0
"2018-03-25 16:36:00",944583,0,13.85,14.25,14.38,11.64,0,201.8,11.45,10.7,10.7,9.95,9.95,7.7,1.153,9.47,8.41,7.775,6.812,6.15,5.162,0,0
"2018-03-25 16:37:00",944584,0,13.91,14.35,14.48,11.68,0,205.3,10.7,10.7,10.7,10.7,9.95,7.7,1.253,9.3,8.97,8.12,7.262,6.35,5.375,0,0
"2018-03-25 16:38:00",944585,0,13.7,14.19,14.31,11.4,0,187.8,11.45,11.45,9.95,9.2,8.45,6.95,1.091,9.64,8.81,8.02,7.137,6.575,5.575,0,0
"2018-03-25 16:39:00",944586,0,13.76,14.16,14.31,11.73,0,195.6,10.7,9.95,8.45,7.7,6.95,6.95,0.859,8.01,7.362,6.475,5.712,5.025,4.275,0,0
"2018-03-25 16:40:00",944587,0,13.83,14.27,14.35,11.74,0,192.2,12.2,11.45,12.2,9.95,9.2,7.7,1.241,9.84,9.15,8.62,7.725,7.037,6.062,0,0
"2018-03-25 16:41:00",944588,0,13.71,14.2,14.32,11.78,0,201.5,12.95,11.45,10.7,9.95,8.45,7.7,1.255,10.06,9.4,8.34,7.275,6.475,5.412,0,0
"2018-03-25 16:42:00",944589,0,13.73,14.17,14.33,11.84,0,193.7,13.7,12.2,11.45,10.7,10.7,9.2,1.427,9.92,8.89,8.06,7.175,6.45,5.437,0,0
"2018-03-25 16:43:00",944590,0,13.73,14.17,14.25,11.7,0,181.6,13.7,12.2,10.7,9.2,9.2,7.7,1.082,10.31,9.76,8.75,7.887,7.287,6.325,0,0
"2018-03-25 16:44:00",944591,0,13.83,14.18,14.31,11.81,0,191.7,15.2,14.45,12.95,11.45,10.7,9.95,1.597,10.98,10.21,9.29,8.15,7.412,6.287,0,0
"2018-03-25 16:45:00",944592,0,13.97,14.39,14.49,11.8,0,205.1,10.7,10.7,10.7,9.2,9.2,8.45,0.968,8.92,8.52,7.95,7.05,6.225,5.287,0,0
"2018-03-25 16:46:00",944593,0,13.93,14.27,14.39,11.77,0,216,12.2,10.7,10.7,9.2,8.45,7.7,1.217,8.57,8,7.275,6.425,5.725,4.962,0,0
"2018-03-25 16:47:00",944594,0,13.91,14.28,14.39,11.59,0,206.6,12.2,12.2,11.45,10.7,9.95,8.45,1.536,8.96,8.61,7.937,7.062,6.35,5.362,0,0
"2018-03-25 16:48:00",944595,0,13.72,14.09,14.22,11.49,0,197.9,14.45,12.95,11.45,9.95,9.2,7.7,1.598,9.8,8.87,7.525,6.437,5.75,4.825,0,0
"2018-03-25 16:49:00",944596,0,13.64,14.04,14.15,11.39,0,199.8,12.95,13.7,12.2,11.45,10.7,9.2,1.331,9.86,9.37,8.5,7.512,6.812,5.725,0,0
"2018-03-25 16:50:00",944597,-1,13.86,14.2,14.33,11.72,0,186.7,12.95,12.95,11.45,10.7,9.95,8.45,1.377,9.87,9.09,8.14,7.175,6.662,5.65,0,0
"2018-03-25 16:51:00",944598,-1,13.85,14.25,14.35,11.64,0,202.9,12.95,12.95,12.2,10.7,9.95,8.45,1.113,10.35,9.97,9.09,8.05,7.237,6.2,0,0
"2018-03-25 16:52:00",944599,-1,13.91,14.22,14.37,11.89,0,210.4,10.7,9.95,9.2,8.45,7.7,7.7,1.177,8.52,7.537,6.662,5.962,5.25,4.537,0,0
"2018-03-25 16:53:00",944600,-1,13.99,14.36,14.45,11.82,0,208,11.45,10.7,11.45,9.2,8.45,6.95,1.205,8.69,8.24,7.45,6.65,5.962,5.1,0,0
"2018-03-25 16:54:00",944601,-1,14.01,14.35,14.44,11.98,0,215.3,9.2,9.2,8.45,7.7,7.7,6.95,0.899,7.587,7.112,6.487,5.925,5.287,4.537,0,0
"2018-03-25 16:55:00",944602,-1,13.98,14.35,14.45,11.93,0,208.5,12.2,12.2,11.45,9.2,9.2,7.7,1.323,8.62,7.912,6.812,6.087,5.675,4.9,0,0
"2018-03-25 16:56:00",944603,-1,14.02,14.4,14.49,12.02,0,225.7,9.2,7.7,7.7,6.95,6.95,5.45,0.864,7.387,6.812,6.012,5.387,4.812,4.112,0,0
"2018-03-25 16:57:00",944604,-1,13.88,14.29,14.35,11.87,0,235,9.2,9.2,8.45,7.7,6.95,6.2,0.777,7.862,7.15,6.437,5.8,5.15,4.437,0,0
"2018-03-25 16:58:00",944605,-1,13.71,14.15,14.25,11.81,0,230.7,9.2,9.95,8.45,7.7,6.95,6.95,0.814,8,7.337,6.487,5.762,5.125,4.437,0,0
"2018-03-25 16:59:00",944606,-1,13.83,14.2,14.29,11.93,0,224.2,9.95,9.95,9.2,8.45,7.7,6.95,0.941,8.19,7.412,6.675,5.925,5.15,4.525,0,0
"2018-03-25 17:00:00",944607,-1,13.78,14.2,14.28,11.58,0,218.8,14.45,13.7,12.2,11.45,9.95,9.95,1.352,10.89,10.12,8.97,7.975,7.05,6.025,0,0
"2018-03-25 17:01:00",944608,-1,13.65,14.02,14.11,11.37,0,209.1,12.95,12.95,12.2,10.7,9.2,8.45,1.392,9.41,8.99,8.17,7.162,6.375,5.387,0,0
"2018-03-25 17:02:00",944609,-1,13.66,14.03,14.08,11.41,0,191.1,9.95,9.95,9.2,7.7,6.95,6.95,1.029,7.862,7.412,6.862,6.062,5.35,4.637,0,0
"2018-03-25 17:03:00",944610,-1,13.7,14.04,14.09,11.59,0,191.8,9.2,9.95,9.95,8.45,7.7,6.95,1.038,7.637,7.475,7,6.087,5.35,4.6,0,0
"2018-03-25 17:04:00",944611,-1,13.78,14.1,14.14,11.68,0,199,10.7,9.95,9.95,9.2,7.7,7.7,0.861,7.987,7.375,6.887,6.237,5.587,4.775,0,0
"2018-03-25 17:05:00",944612,-1,13.87,14.23,14.23,11.68,0,198.4,9.95,9.95,9.2,8.45,8.45,7.7,0.774,7.75,7.537,6.812,6.062,5.475,4.825,0,0
"2018-03-25 17:06:00",944613,-1,13.89,14.19,14.24,11.73,0,210.4,10.7,9.2,9.2,8.45,7.7,6.2,0.998,7.175,6.512,5.862,5.05,4.537,3.713,0,0
"2018-03-25 17:07:00",944614,-1,13.99,14.28,14.29,11.82,0,214.2,9.2,8.45,9.2,8.45,6.95,6.2,1.008,6.512,6.062,5.475,4.887,4.4,3.675,0,0
"2018-03-25 17:08:00",944615,-1,14.01,14.34,14.36,11.92,0,212.3,7.7,7.7,7.7,6.2,5.45,4.7,0.664,6.6,6.437,5.725,4.862,4.337,3.613,0,0
"2018-03-25 17:09:00",944616,-1,13.99,14.33,14.35,11.84,0,216.2,9.2,9.2,8.45,8.45,6.95,6.95,0.967,6.912,6.537,5.875,5.325,4.75,4.138,0,0
"2018-03-25 17:10:00",944617,0,13.86,14.16,14.14,11.63,0,221.9,9.2,8.45,7.7,7.7,6.95,5.45,0.959,6.85,6.712,5.975,5.262,4.7,3.975,0,0
"2018-03-25 17:11:00",944618,0,13.91,14.19,14.2,11.95,0,211.4,9.2,9.2,9.2,7.7,7.7,5.45,1.079,7.462,6.812,5.962,5.225,4.612,3.85,0,0
"2018-03-25 17:12:00",944619,0,13.81,14.19,14.17,11.39,0,193,10.7,9.95,9.2,9.2,8.45,7.7,1.006,7.787,7.2,6.55,5.825,5.475,4.562,0,0
"2018-03-25 17:13:00",944620,0,13.83,14.03,14.08,11.84,0,204.9,9.2,9.2,8.45,7.7,6.95,6.2,0.911,7.487,7.037,6.325,5.65,5.012,4.15,0,0
"2018-03-25 17:14:00",944621,0,13.72,13.88,13.86,11.58,0,206.2,12.2,11.45,11.45,9.95,9.2,8.45,1.499,9.11,8.65,7.687,6.862,6.15,5.187,0,0
"2018-03-25 17:15:00",944622,0,13.57,13.75,13.66,11.11,0,190.9,13.7,12.95,13.7,12.2,10.7,9.95,1.263,11.66,10.82,9.67,8.54,7.537,6.475,0,0
"2018-03-25 17:16:00",944623,0,13.58,13.85,13.73,11,0,197.7,11.45,12.2,10.7,9.95,9.2,8.45,0.827,10.25,9.71,9.01,8.06,7.35,6.3,0,0
"2018-03-25 17:17:00",944624,0,13.6,13.91,13.8,10.95,0,195.7,11.45,11.45,11.45,10.7,9.95,8.45,1.445,9.35,8.77,8.11,7.25,6.612,5.65,0,0
"2018-03-25 17:18:00",944625,0,13.58,13.91,13.79,10.79,0,194.5,12.95,12.95,12.2,11.45,9.95,9.2,1.074,11.21,10.39,9.52,8.46,7.462,6.437,0,0
"2018-03-25 17:19:00",944626,0,13.61,13.91,13.83,10.99,0,199.2,11.45,11.45,10.7,9.2,8.45,6.95,0.861,9.76,9.27,8.4,7.362,6.575,5.537,0,0
"2018-03-25 17:20:00",944627,0,13.61,13.9,13.82,10.85,0,196.2,11.45,11.45,9.95,9.2,8.45,8.45,0.78,9.67,9.26,8.51,7.562,6.85,5.8,0,0
"2018-03-25 17:21:00",944628,0,13.72,14.01,13.91,10.93,0,196.2,11.45,11.45,10.7,9.95,9.2,7.7,0.983,9.51,8.87,7.887,6.887,6.337,5.187,0,0
"2018-03-25 17:22:00",944629,0,13.65,13.98,13.88,10.72,0,196.6,11.45,10.7,9.95,9.2,8.45,7.7,0.901,9.94,9.14,8.36,7.137,6.262,5.487,0,0
"2018-03-25 17:23:00",944630,0,13.68,13.98,13.88,10.9,0,189.7,11.45,10.7,9.95,9.2,8.45,7.7,1.24,9.07,8.59,7.762,6.887,6.175,5.412,0,0
"2018-03-25 17:24:00",944631,0,13.73,14.04,13.92,11.07,0,198.7,12.95,12.2,11.45,9.95,9.2,8.45,1.08,10.65,9.85,8.8,7.675,6.825,5.862,0,0
"2018-03-25 17:25:00",944632,0,13.7,14.01,13.9,11.34,0,215.5,10.7,9.95,9.95,9.2,8.45,6.95,1.065,8.2,7.637,6.937,6.175,5.437,4.6,0,0
"2018-03-25 17:26:00",944633,0,13.7,14,13.87,11.37,0,227.9,9.2,8.45,7.7,6.95,6.95,5.45,0.696,7.612,7,6.125,5.375,4.812,3.95,0,0
"2018-03-25 17:27:00",944634,0,13.69,13.95,13.82,11.29,0,218.1,11.45,10.7,11.45,9.95,9.2,8.45,1.009,9.6,9.3,8.65,7.575,6.725,5.762,0,0
"2018-03-25 17:28:00",944635,0,13.5,13.79,13.68,11.06,0,213.7,9.95,9.95,9.95,9.2,7.7,6.2,0.861,8.37,7.712,7.1,6.2,5.462,4.6,0,0
"2018-03-25 17:29:00",944636,0,13.45,13.72,13.59,11.03,0,212,9.2,7.7,6.95,6.2,6.2,5.45,0.484,6.737,6.45,5.825,5.125,4.687,3.975,0,0
"2018-03-25 17:30:00",944637,0,13.52,13.76,13.64,11.3,0,218.7,11.45,11.45,10.7,8.45,8.45,7.7,0.893,7.475,6.975,6.262,5.55,5.062,4.2,0,0
"2018-03-25 17:31:00",944638,0,13.53,13.77,13.66,11.15,0,213.9,10.7,10.7,9.95,8.45,7.7,6.95,0.796,9.5,9.04,8.1,7.062,6.312,5.487,0,0
"2018-03-25 17:32:00",944639,0,13.58,13.82,13.71,11.23,0,193.2,9.2,8.45,7.7,6.95,6.2,5.45,0.75,6.975,6.625,6.062,5.287,4.7,3.9,0,0
"2018-03-25 17:33:00",944640,0,13.67,13.94,13.81,11.36,0,207.4,8.45,7.7,7.7,6.95,6.2,5.45,0.871,6.287,5.95,5.35,4.812,4.362,3.725,0,0
"2018-03-25 17:34:00",944641,0,13.7,13.96,13.82,11.42,0,219.2,7.7,7.7,6.95,6.95,6.95,5.45,0.827,6.962,6.425,5.762,5.25,4.712,3.975,0,0
"2018-03-25 17:35:00",944642,0,13.69,13.92,13.81,11.25,0,210.1,8.45,7.7,6.95,6.2,6.2,4.7,0.733,7.125,6.687,5.837,5.087,4.512,3.838,0,0
"2018-03-25 17:36:00",944643,0,13.75,13.97,13.86,11.53,0,195.2,8.45,8.45,6.95,6.2,5.45,5.45,0.823,6.25,5.925,5.312,4.625,4.038,3.538,0,0
"2018-03-25 17:37:00",944644,0,13.79,14.05,13.92,11.5,0,203.2,9.95,9.2,8.45,7.7,6.95,5.45,1.01,7.187,6.687,6.062,5.237,4.737,3.875,0,0
"2018-03-25 17:38:00",944645,0,13.67,13.92,13.79,10.87,0,204.8,12.95,12.2,11.45,9.95,9.2,7.7,0.932,10.54,9.91,9.04,8,7.275,6.2,0,0
"2018-03-25 17:39:00",944646,0,13.58,13.8,13.67,10.75,0,200.4,11.45,12.2,10.7,9.95,8.45,6.95,1.201,10.09,9.46,8.74,7.612,6.75,5.675,0,0
"2018-03-25 17:40:00",944647,0,13.58,13.79,13.66,10.83,0,190.7,12.2,10.7,9.95,9.2,8.45,6.95,0.942,9.42,8.79,8.17,7.2,6.425,5.625,0,0
"2018-03-25 17:41:00",944648,0,13.58,13.8,13.66,10.91,0,211.8,12.2,11.45,9.95,9.2,8.45,6.95,0.986,9.72,8.87,7.875,6.9,6.05,5.175,0,0
"2018-03-25 17:42:00",944649,0,13.57,13.8,13.65,11.13,0,198,11.45,9.95,9.2,8.45,7.7,6.95,0.768,8.87,8.1,7.525,6.637,5.862,5.25,0,0
"2018-03-25 17:43:00",944650,0,13.57,13.8,13.65,11.25,0,190.1,12.2,11.45,9.95,8.45,8.45,7.7,0.979,9.2,8.54,7.587,6.687,6.112,5.15,0,0
"2018-03-25 17:44:00",944651,0,13.6,13.8,13.67,11.01,0,187.7,15.2,13.7,13.7,12.95,12.2,10.7,1.552,12.39,11.65,10.71,9.42,8.55,7.35,0,0
"2018-03-25 17:45:00",944652,0,13.57,13.77,13.62,10.95,0,188.6,12.95,12.2,11.45,9.95,9.95,8.45,1.463,9.94,9.35,8.33,7.35,6.65,5.725,0,0
"2018-03-25 17:46:00",944653,0,13.52,13.72,13.57,11.11,0,200.4,10.7,10.7,9.95,8.45,7.7,6.95,0.731,9.79,9.06,8,6.9,6.212,5.262,0,0
"2018-03-25 17:47:00",944654,0,13.47,13.67,13.53,11.05,0,202.7,10.7,9.95,9.95,8.45,8.45,6.2,0.804,8.62,8.29,7.562,6.5,5.8,4.8,0,0
"2018-03-25 17:48:00",944655,0,13.49,13.69,13.53,11.28,0,196.3,10.7,9.95,9.95,9.2,8.45,7.7,1.298,8.59,7.837,7.162,6.325,5.712,4.95,0,0
"2018-03-25 17:49:00",944656,0,13.51,13.69,13.54,10.91,0,186.3,12.2,12.2,11.45,10.7,9.95,7.7,1.181,9.99,9.44,8.33,7.512,6.912,5.9,0,0
"2018-03-25 17:50:00",944657,-1,13.53,13.7,13.55,10.6,0,176.8,11.45,11.45,10.7,9.2,8.45,8.45,1.273,7.95,7.825,7.2,6.287,5.8,5.012,0,0
"2018-03-25 17:51:00",944658,-1,13.53,13.72,13.56,11.01,0,193.8,8.45,7.7,6.95,6.95,6.2,6.2,0.875,6.737,6.1,5.525,4.887,4.5,3.9,0,0
"2018-03-25 17:52:00",944659,-1,13.53,13.69,13.54,11.15,0,202.1,10.7,10.7,9.95,9.2,7.7,6.95,0.891,9.2,8.59,7.65,6.575,5.975,5.037,0,0
"2018-03-25 17:53:00",944660,-1,13.53,13.67,13.51,11.22,0,207.4,10.7,9.95,9.2,8.45,6.95,6.95,0.989,8.08,7.612,6.7,5.775,5.15,4.263,0,0
"2018-03-25 17:54:00",944661,-1,13.53,13.65,13.49,11.2,0,228.1,9.95,9.2,8.45,7.7,7.7,6.2,0.997,7.75,7.5,6.687,6,5.475,4.6,0,0
"2018-03-25 17:55:00",944662,-1,13.5,13.63,13.46,11.04,0,224.1,9.2,8.45,8.45,7.7,6.2,6.2,0.766,7.275,6.875,6.075,5.287,4.475,3.638,0,0
"2018-03-25 17:56:00",944663,-1,13.49,13.6,13.43,11.03,0,211.4,9.2,8.45,8.45,7.7,6.95,6.2,0.856,7.85,7.412,6.625,5.85,5.362,4.487,0,0
"2018-03-25 17:57:00",944664,-1,13.48,13.59,13.42,10.83,0,204.1,10.7,10.7,9.95,9.2,7.7,6.95,0.938,9.12,8.7,8.04,7.025,6.225,5.3,0,0
"2018-03-25 17:58:00",944665,-1,13.44,13.59,13.4,10.85,0,196.3,9.95,9.2,9.2,7.7,6.95,6.2,0.803,8.1,7.4,6.662,5.8,5.125,4.4,0,0
"2018-03-25 17:59:00",944666,-1,13.44,13.59,13.4,10.7,0,197.9,9.95,9.95,9.2,9.2,8.45,7.7,1.098,8.95,8.35,7.412,6.55,5.975,5.187,0,0
"2018-03-25 18:00:00",944667,-1,13.42,13.57,13.38,10.91,0,191.1,10.7,10.7,9.2,8.45,8.45,6.95,0.972,8.15,7.6,6.975,6.262,5.775,5,0,0
"2018-03-25 18:01:00",944668,-1,13.4,13.53,13.35,10.99,0,199.9,9.95,8.45,9.2,7.7,6.95,6.2,0.782,8.05,7.45,6.95,6.037,5.262,4.387,0,0
"2018-03-25 18:02:00",944669,-1,13.35,13.46,13.27,11.2,0,203.9,9.95,9.2,8.45,8.45,8.45,6.95,0.902,8.06,7.487,6.75,5.95,5.275,4.45,0,0
"2018-03-25 18:03:00",944670,-1,13.32,13.41,13.23,11.27,0,183.4,9.95,9.2,8.45,8.45,6.95,6.2,0.569,7.787,7.35,6.937,6.3,5.762,4.912,0,0
"2018-03-25 18:04:00",944671,-1,13.39,13.47,13.29,10.94,0,191,10.7,9.95,9.2,8.45,7.7,6.95,0.882,8.29,7.725,6.925,6.162,5.587,4.737,0,0
"2018-03-25 18:05:00",944672,-1,13.39,13.48,13.27,11.01,0,191.4,9.2,9.2,9.2,7.7,6.95,6.2,0.726,6.975,6.575,5.912,5.112,4.537,3.962,0,0
"2018-03-25 18:06:00",944673,-1,13.38,13.43,13.24,11.07,0,196.3,9.95,9.2,8.45,8.45,7.7,6.95,1.171,8.06,7.55,6.737,5.775,5.287,4.437,0,0
"2018-03-25 18:07:00",944674,-1,13.38,13.44,13.23,11.06,0,196.5,9.2,8.45,8.45,7.7,6.95,6.2,0.973,8.02,7.425,6.862,6.062,5.462,4.587,0,0
"2018-03-25 18:08:00",944675,-1,13.35,13.41,13.2,11.2,0,198.2,8.45,7.7,7.7,6.95,6.2,5.45,0.825,6.512,5.875,5.262,4.712,4.175,3.663,0,0
"2018-03-25 18:09:00",944676,-1,13.31,13.33,13.11,11.45,0,206.7,7.7,7.7,6.95,6.2,5.45,4.7,0.612,6.412,5.937,5.4,4.825,4.225,3.6,0,0
"2018-03-25 18:10:00",944677,0,13.19,13.2,12.97,11.8,0,213.4,7.7,6.95,6.95,6.2,5.45,4.7,0.868,6.3,5.537,4.687,4.05,3.65,3.113,0,0
"2018-03-25 18:11:00",944678,0,13.18,13.13,12.92,11.8,0,192.1,7.7,6.95,6.95,6.95,6.2,5.45,0.686,6.362,5.712,5.087,4.575,4.163,3.525,0,0
"2018-03-25 18:12:00",944679,0,13.25,13.24,13.03,11.45,0,192.4,9.2,7.7,8.45,6.95,6.95,5.45,0.807,6.65,6.337,5.837,5.187,4.625,3.9,0,0
"2018-03-25 18:13:00",944680,0,13.16,13.19,12.95,11.7,0,201.4,6.95,6.95,6.2,5.45,4.7,3.95,0.521,5.587,5.137,4.587,4.112,3.575,3.038,0,0
"2018-03-25 18:14:00",944681,0,13.04,13.02,12.8,11.98,0,201.4,7.7,6.95,6.95,6.2,6.2,4.7,0.943,6.2,5.737,5.075,4.45,3.987,3.25,0,0
"2018-03-25 18:15:00",944682,0,13.03,13,12.76,11.86,0,215.6,6.95,6.95,6.95,5.45,4.7,4.7,0.686,5.875,5.525,4.887,4.387,3.862,3.263,0,0
"2018-03-25 18:16:00",944683,0,13.05,13.01,12.77,11.8,0,228.8,7.7,7.7,6.95,6.2,5.45,4.7,0.495,6.575,6.287,5.637,5.1,4.537,3.863,0,0
"2018-03-25 18:17:00",944684,0,13.12,13.08,12.84,11.29,0,225.5,9.2,9.2,9.2,8.45,7.7,6.95,1.218,7.287,7.075,6.25,5.575,4.862,4.087,0,0
"2018-03-25 18:18:00",944685,0,13.17,13.1,12.89,10.96,0,209.7,9.2,9.2,9.2,7.7,6.95,6.2,0.919,8.05,7.387,6.65,5.962,5.287,4.637,0,0
"2018-03-25 18:19:00",944686,0,13.11,13.07,12.85,10.89,0,221.8,9.95,10.7,8.45,7.7,7.7,6.2,0.808,8.08,7.9,7.25,6.287,5.562,4.687,0,0
"2018-03-25 18:20:00",944687,0,13.19,13.11,12.85,10.64,0,223.1,8.45,8.45,7.7,6.95,6.2,5.45,0.721,7.162,6.7,6.137,5.4,4.775,3.837,0,0
"2018-03-25 18:21:00",944688,0,13.14,13.01,12.73,10.87,0,219.4,8.45,7.7,6.95,6.2,5.45,4.7,0.608,6.462,6.162,5.512,4.675,4.025,3.45,0,0
"2018-03-25 18:22:00",944689,0,13.08,13.02,12.73,10.79,0,219.1,11.45,9.95,9.2,8.45,6.95,6.2,0.854,8.34,7.912,7.25,6.275,5.4,4.5,0,0
"2018-03-25 18:23:00",944690,0,12.98,12.92,12.64,10.92,0,214.8,12.2,12.2,9.95,9.2,8.45,7.7,0.961,9.77,9.15,8.2,7.125,6.425,5.325,0,0
"2018-03-25 18:24:00",944691,0,12.85,12.79,12.48,11.21,0,205.7,11.45,9.95,9.2,8.45,7.7,7.7,0.899,9.01,8.22,7.3,6.412,5.662,4.825,0,0
"2018-03-25 18:25:00",944692,0,12.83,12.66,12.38,11.35,0,206,9.95,9.2,8.45,7.7,6.95,6.2,0.89,8.29,7.65,6.825,5.787,5.15,4.237,0,0
"2018-03-25 18:26:00",944693,0,12.76,12.65,12.33,11.32,0,209.1,8.45,9.2,7.7,6.95,6.2,5.45,0.635,7.175,6.625,5.8,5.037,4.462,3.838,0,0
"2018-03-25 18:27:00",944694,0,12.73,12.5,12.15,11.5,0,211.6,10.7,9.95,8.45,7.7,6.95,5.45,0.86,8.55,7.087,5.837,5.037,4.362,3.625,0,0
"2018-03-25 18:28:00",944695,0,12.8,12.58,12.23,11.23,0,212.5,9.2,9.2,8.45,7.7,7.7,6.2,0.758,7.937,7.375,6.662,5.912,5.2,4.35,0,0
"2018-03-25 18:29:00",944696,0,12.77,12.57,12.25,11.19,0,212.6,10.7,9.95,9.95,9.2,9.2,6.95,1.159,8.42,7.875,6.975,6.15,5.262,4.475,0,0
"2018-03-25 18:30:00",944697,0,12.78,12.64,12.31,11.1,0,202.1,9.95,9.2,7.7,6.95,6.2,6.2,0.754,8,7.025,6.15,5.45,4.762,4.1,0,0
"2018-03-25 18:31:00",944698,0,12.81,12.6,12.33,11.01,0,209.4,10.7,10.7,10.7,9.2,7.7,6.95,0.963,8.86,8.34,7.437,6.525,5.85,4.937,0,0
"2018-03-25 18:32:00",944699,0,12.93,12.76,12.5,10.65,0,216.4,11.45,10.7,9.95,8.45,7.7,6.95,0.877,9.75,9.12,8.17,7.1,6.2,5.325,0,0
"2018-03-25 18:33:00",944700,0,12.9,12.85,12.53,10.66,0,201.7,9.95,9.95,9.95,8.45,7.7,6.95,0.932,7.7,7.15,6.575,5.925,5.225,4.387,0,0
"2018-03-25 18:34:00",944701,0,12.75,12.59,12.31,11.1,0,206.1,9.95,9.2,8.45,7.7,6.2,5.45,0.715,7.825,7.137,6.362,5.625,4.925,4.112,0,0
"2018-03-25 18:35:00",944702,0,12.62,12.49,12.17,11.26,0,220.7,8.45,9.2,8.45,7.7,6.95,6.2,0.902,7.025,6.662,5.937,5.075,4.375,3.625,0,0
"2018-03-25 18:36:00",944703,0,12.58,12.35,11.98,11.49,0,219.6,9.2,7.7,6.2,6.2,6.2,4.7,0.736,6.462,5.862,5.1,4.375,3.75,3.125,0,0
"2018-03-25 18:37:00",944704,0,12.79,12.57,12.22,11.08,0,215,8.45,6.95,6.2,5.45,5.45,4.7,0.502,6.737,5.987,5.187,4.575,4.05,3.488,0,0
"2018-03-25 18:38:00",944705,0,12.78,12.64,12.27,11.1,0,221,8.45,7.7,6.2,6.2,5.45,4.7,0.743,6.275,5.55,4.687,4.087,3.613,3.063,0,0
"2018-03-25 18:39:00",944706,0,12.69,12.44,12.07,11.36,0,228.8,9.2,8.45,7.7,6.2,5.45,4.7,0.815,7.262,6.325,5.212,4.475,4.05,3.288,0,0
"2018-03-25 18:40:00",944707,0,12.81,12.58,12.25,10.98,0,220.3,9.2,9.2,8.45,8.45,7.7,5.45,0.776,7.925,7.525,6.787,5.775,5.162,4.138,0,0
"2018-03-25 18:41:00",944708,0,12.85,12.68,12.33,10.86,0,211.4,9.2,8.45,7.7,6.95,6.2,5.45,0.679,7.325,6.8,6.025,5.2,4.512,3.863,0,0
"2018-03-25 18:42:00",944709,0,12.78,12.56,12.25,11.05,0,205.3,10.7,9.95,9.2,7.7,6.95,6.2,0.992,9,8.14,7.175,6.262,5.437,4.65,0,0
"2018-03-25 18:43:00",944710,0,12.89,12.73,12.45,10.64,0,205.2,11.45,10.7,9.2,8.45,7.7,6.2,0.849,8.81,8.39,7.65,6.65,5.862,4.937,0,0
"2018-03-25 18:44:00",944711,0,12.86,12.76,12.43,10.63,0,205.8,9.2,9.2,9.2,7.7,6.95,6.2,0.913,7.7,7.087,6.6,5.837,5.075,4.25,0,0
"2018-03-25 18:45:00",944712,0,12.74,12.52,12.21,10.94,0,210.9,9.95,9.2,8.45,7.7,6.95,5.45,0.809,8.15,7.425,6.362,5.525,4.9,4.087,0,0
"2018-03-25 18:46:00",944713,0,12.66,12.52,12.13,11.02,0,213.4,7.7,7.7,6.95,6.2,6.2,4.7,0.776,6.362,6,5.3,4.562,4.112,3.438,0,0
"2018-03-25 18:47:00",944714,0,12.54,12.3,11.9,11.41,0,221.9,7.7,7.7,6.2,6.2,4.7,3.95,0.644,5.825,5.337,4.725,4.225,3.663,3.063,0,0
"2018-03-25 18:48:00",944715,0,12.6,12.23,11.82,11.52,0,224.6,8.45,8.45,6.95,6.2,5.45,4.7,0.786,6.037,5.45,4.325,3.725,3.175,2.6,0,0
"2018-03-25 18:49:00",944716,0,12.54,12.18,11.77,11.56,0,227.4,9.2,8.45,7.7,7.7,6.95,6.2,1.074,6.925,6.35,5.362,4.75,4.087,3.563,0,0
"2018-03-25 18:50:00",944717,-1,12.69,12.46,12.06,11,0,211.3,8.45,7.7,6.95,6.2,5.45,4.7,0.538,6.35,6.012,5.337,4.525,3.913,3.225,0,0
"2018-03-25 18:51:00",944718,-1,12.58,12.44,12.02,11.16,0,212.5,9.2,9.2,8.45,8.45,6.2,5.45,0.704,7.437,6.662,5.7,4.9,4.3,3.663,0,0
"2018-03-25 18:52:00",944719,-1,12.5,12.3,11.94,11.33,0,217.8,9.95,8.45,8.45,7.7,6.95,6.2,0.644,7.425,6.975,6.062,5.375,4.862,4.012,0,0
"2018-03-25 18:53:00",944720,-1,12.57,12.34,11.93,11.27,0,225.4,9.95,10.7,9.95,8.45,7.7,7.7,1.158,7.887,6.987,6.037,5.325,4.712,3.987,0,0
"2018-03-25 18:54:00",944721,-1,12.73,12.42,12.08,11.14,0,221.3,9.95,9.2,8.45,7.7,7.7,6.95,0.903,8.37,7.65,6.737,5.962,5.312,4.437,0,0
"2018-03-25 18:55:00",944722,-1,12.77,12.6,12.21,10.9,0,221.4,9.2,9.2,8.45,8.45,6.95,6.2,0.734,8.34,7.987,7.387,6.425,5.525,4.75,0,0
"2018-03-25 18:56:00",944723,-1,12.65,12.49,12.12,11.08,0,229.9,9.95,9.2,6.95,6.2,6.95,5.45,0.696,7.55,6.875,5.9,5.137,4.437,3.575,0,0
"2018-03-25 18:57:00",944724,-1,12.73,12.55,12.21,10.95,0,224.8,9.95,9.2,8.45,7.7,6.95,6.2,0.869,8.02,7.537,6.825,6.025,5.387,4.55,0,0
"2018-03-25 18:58:00",944725,-1,12.71,12.52,12.19,11,0,227.8,9.95,9.2,7.7,6.95,6.95,6.2,0.857,8.01,7.187,6.437,5.725,5,4.225,0,0
"2018-03-25 18:59:00",944726,-1,12.76,12.57,12.25,10.92,0,221.6,10.7,10.7,9.2,8.45,7.7,6.95,0.792,8.61,8.11,7.037,6.175,5.55,4.625,0,0
"2018-03-25 19:00:00",944727,-1,12.83,12.7,12.4,10.69,0,227.9,10.7,9.95,9.95,9.2,8.45,6.95,1.008,8.85,8.45,7.687,6.937,6.075,5.237,0,0
"2018-03-25 19:01:00",944728,-1,12.93,12.83,12.53,10.49,0,226.8,10.7,10.7,9.95,9.2,8.45,7.7,1.007,9.52,9.14,8.1,7.262,6.412,5.4,0,0
"2018-03-25 19:02:00",944729,-1,12.87,12.71,12.35,10.73,0,229.6,10.7,9.95,9.2,7.7,6.95,5.45,0.933,8.24,7.475,6.625,5.875,5.037,4.325,0,0
"2018-03-25 19:03:00",944730,-1,12.78,12.57,12.24,10.92,0,222.6,9.95,9.2,8.45,7.7,6.95,6.2,0.751,7.937,7.4,6.512,5.612,4.912,4.138,0,0
"2018-03-25 19:04:00",944731,-1,12.75,12.59,12.25,10.9,0,227.7,9.2,7.7,7.7,6.2,5.45,5.45,0.686,7.3,6.637,6.025,5.212,4.487,3.725,0,0
"2018-03-25 19:05:00",944732,-1,12.69,12.5,12.15,11.08,0,224.2,9.95,9.95,9.2,8.45,7.7,6.95,1.193,7.95,7.55,6.862,6.025,5.4,4.487,0,0
"2018-03-25 19:06:00",944733,-1,12.59,12.45,12.08,11.23,0,217.7,9.2,8.45,8.45,7.7,7.7,6.95,0.8,7.2,6.875,6.15,5.375,4.825,4.025,0,0
"2018-03-25 19:07:00",944734,-1,12.59,12.36,12.06,11.33,0,227.8,9.2,9.2,8.45,7.7,6.95,6.2,0.751,8.14,7.525,6.612,5.75,4.987,4.362,0,0
"2018-03-25 19:08:00",944735,-1,12.74,12.58,12.22,11.04,0,225.9,10.7,10.7,10.7,9.95,9.2,7.7,1.182,8.66,8.02,7.387,6.612,5.812,4.95,0,0
"2018-03-25 19:09:00",944736,-1,12.75,12.64,12.29,11,0,227,8.45,8.45,7.7,6.95,6.95,6.2,0.827,7.587,7.087,5.987,5.162,4.562,3.925,0,0
"2018-03-25 19:10:00",944737,0,12.62,12.43,12.06,11.36,0,226.1,7.7,7.7,7.7,6.2,6.2,4.7,0.8,6.687,6.075,5.35,4.65,4.163,3.475,0,0
"2018-03-25 19:11:00",944738,0,12.61,12.38,12.07,11.36,0,227.4,9.95,9.2,8.45,7.7,6.95,6.95,0.86,8.56,7.925,6.937,6.2,5.487,4.712,0,0
"2018-03-25 19:12:00",944739,0,12.6,12.43,12.08,11.32,0,218.5,9.2,8.45,8.45,8.45,7.7,6.2,0.875,7.625,7.5,6.8,5.912,5.187,4.512,0,0
"2018-03-25 19:13:00",944740,0,12.52,12.45,12.05,11.3,0,217.5,8.45,7.7,7.7,6.2,5.45,4.7,0.818,6.275,6,5.387,4.587,4.025,3.475,0,0
"2018-03-25 19:14:00",944741,0,12.28,12.14,11.73,11.8,0,221.5,6.95,6.2,6.2,5.45,4.7,3.95,0.532,5.637,5.412,4.95,4.263,3.738,3.113,0,0
"2018-03-25 19:15:00",944742,0,12.32,12.08,11.71,11.87,0,224.6,8.45,7.7,6.95,6.2,6.95,5.45,0.894,6.637,5.937,5.275,4.712,4.2,3.55,0,0
"2018-03-25 19:16:00",944743,0,12.44,12.12,11.77,11.81,0,229.8,9.95,9.2,7.7,7.7,6.2,6.2,0.739,7.712,6.912,5.937,5.212,4.787,3.987,0,0
"2018-03-25 19:17:00",944744,0,12.62,12.34,11.99,11.45,0,224.7,9.95,9.2,8.45,7.7,6.95,6.2,0.649,7.95,7.712,6.975,6.137,5.437,4.55,0,0
"2018-03-25 19:18:00",944745,0,12.53,12.41,12.01,11.43,0,217.5,8.45,7.7,7.7,6.95,6.2,5.45,0.672,6.925,6.537,5.962,5.287,4.537,3.725,0,0
"2018-03-25 19:19:00",944746,0,12.44,12.28,11.93,11.62,0,222.2,9.2,8.45,6.95,6.95,6.2,5.45,0.755,7.137,6.662,5.825,5.075,4.375,3.937,0,0
"2018-03-25 19:20:00",944747,0,12.44,12.28,11.93,11.71,0,222.3,8.45,7.7,7.7,6.95,6.2,5.45,0.739,7.062,6.662,6.125,5.462,4.787,4.025,0,0
"2018-03-25 19:21:00",944748,0,12.51,12.29,11.92,11.71,0,218.3,9.2,8.45,7.7,6.95,5.45,5.45,0.615,7.537,6.612,5.825,5.237,4.575,3.812,0,0
"2018-03-25 19:22:00",944749,0,12.46,12.19,11.79,11.88,0,218.7,7.7,7.7,6.95,6.95,6.2,5.45,1.07,6.312,5.775,5.05,4.362,3.862,3.25,0,0
"2018-03-25 19:23:00",944750,0,12.4,12.13,11.74,11.97,0,214.4,7.7,7.7,6.95,6.95,6.2,4.7,0.913,6.275,5.6,4.912,4.237,3.613,3.075,0,0
"2018-03-25 19:24:00",944751,0,12.25,11.95,11.5,12.29,0,218.2,6.95,5.45,5.45,4.7,3.95,3.95,0.497,5.1,4.562,3.975,3.488,3.075,2.475,0,0
"2018-03-25 19:25:00",944752,0,12.17,11.77,11.3,12.52,0,223.7,6.95,6.95,6.2,5.45,5.45,3.95,0.96,5.4,4.762,4.163,3.612,3.075,2.438,0,0
"2018-03-25 19:26:00",944753,0,12.22,11.96,11.54,12.25,0,221.5,6.95,6.2,6.2,5.45,4.7,3.95,0.582,5.25,5.1,4.562,4.112,3.663,3.125,0,0
"2018-03-25 19:27:00",944754,0,12.17,11.97,11.51,12.3,0,215.3,6.2,6.2,5.45,4.7,3.95,3.95,0.524,5.362,4.812,3.987,3.425,2.95,2.45,0,0
"2018-03-25 19:28:00",944755,0,12.13,11.86,11.35,12.47,0,218,6.95,6.2,5.45,4.7,3.95,3.95,0.603,5.225,4.887,4.038,3.513,3.025,2.588,0,0
"2018-03-25 19:29:00",944756,0,12.02,11.71,11.18,12.68,0,221.3,5.45,5.45,4.7,3.95,3.2,3.2,0.41,4.775,4.612,3.863,3.25,2.725,2.25,0,0
"2018-03-25 19:30:00",944757,0,12.01,11.72,11.13,12.72,0,221.2,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.437,4,3.45,2.975,2.488,2.1,0,0
"2018-03-25 19:31:00",944758,0,11.98,11.61,11.02,12.87,0,215.7,6.2,6.2,5.45,3.95,3.95,3.2,0.501,4.85,4.3,3.563,3.088,2.625,2.113,0,0
"2018-03-25 19:32:00",944759,0,11.96,11.66,11.05,12.86,0,223.1,5.45,5.45,4.7,3.95,3.95,3.2,0.569,4.312,4.025,3.438,2.938,2.513,2.2,0,0
"2018-03-25 19:33:00",944760,0,11.99,11.51,10.89,13.09,0,218.3,6.95,6.2,4.7,4.7,3.95,3.2,0.521,5.212,4.3,3.463,3,2.588,2.1,0,0
"2018-03-25 19:34:00",944761,0,12.08,11.63,11.07,12.85,0,216.2,6.2,5.45,5.45,4.7,4.7,3.95,0.58,5.025,4.625,4.087,3.663,3.175,2.65,0,0
"2018-03-25 19:35:00",944762,0,12.02,11.7,11.1,12.73,0,222.7,5.45,5.45,4.7,3.95,3.2,3.2,0.404,4.512,4.275,3.7,3.113,2.525,2.113,0,0
"2018-03-25 19:36:00",944763,0,11.85,11.58,10.92,13.12,0,225.5,5.45,4.7,3.95,3.95,3.2,3.2,0.435,4.475,3.825,3.15,2.7,2.288,1.863,0,0
"2018-03-25 19:37:00",944764,0,11.51,11.15,10.61,13.89,0,231.3,4.7,3.95,3.2,3.2,2.45,2.45,0.349,3.6,2.95,2.375,2.2,1.838,1.45,0,0
"2018-03-25 19:38:00",944765,0,11.47,10.95,10.43,14.11,0,238.6,5.45,4.7,3.95,3.95,3.95,3.2,0.705,4.35,3.713,2.95,2.525,2.063,1.738,0,0
"2018-03-25 19:39:00",944766,0,11.38,10.81,10.27,14.35,0,241.1,5.45,4.7,3.95,3.95,3.2,3.2,0.415,4.962,4.3,3.25,2.763,2.325,1.975,0,0
"2018-03-25 19:40:00",944767,0,11.4,10.7,10.14,14.47,0,238.9,6.2,5.45,3.95,3.95,3.2,2.45,0.419,4.912,4.325,3.425,3.038,2.625,2.175,0,0
"2018-03-25 19:41:00",944768,0,11.41,10.71,10.09,14.46,0,237,5.45,5.45,4.7,3.95,3.2,2.45,0.348,4.637,3.925,3.2,2.763,2.35,1.913,0,0
"2018-03-25 19:42:00",944769,0,11.41,10.73,10.08,14.45,0,241.7,6.2,5.45,3.95,3.95,3.2,2.45,0.383,4.7,4.038,3.25,2.813,2.338,1.913,0,0
"2018-03-25 19:43:00",944770,0,11.23,10.6,9.93,14.75,0,242.9,5.45,4.7,3.95,3.2,2.45,2.45,0.367,4.525,3.863,2.925,2.475,2.15,1.775,0,0
"2018-03-25 19:44:00",944771,0,11.05,10.41,9.78,15.12,0,242.7,5.45,3.95,3.2,3.2,2.45,2.45,0.359,4.35,3.525,2.65,2.3,1.9,1.588,0,0
"2018-03-25 19:45:00",944772,0,10.9,10.18,9.52,15.48,0,245.7,4.7,4.7,3.95,3.2,3.2,2.45,0.413,4.287,3.575,2.7,2.313,1.863,1.5,0,0
"2018-03-25 19:46:00",944773,0,10.75,10.05,9.3,15.78,0,249.7,5.45,3.95,3.2,2.45,2.45,1.7,0.435,4.187,3.45,2.463,1.988,1.613,1.275,0,0
"2018-03-25 19:47:00",944774,0,10.72,9.94,9.27,15.95,0,243.8,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.512,3.75,2.888,2.563,2.1,1.763,0,0
"2018-03-25 19:48:00",944775,0,10.67,10,9.32,15.81,0,245.1,4.7,3.95,3.95,3.2,2.45,2.45,0.406,3.95,3.313,2.613,2.213,1.85,1.463,0,0
"2018-03-25 19:49:00",944776,0,10.62,9.99,9.27,15.8,0,239.6,5.45,4.7,4.7,4.7,4.7,3.95,0.847,4.475,3.725,2.913,2.513,2.225,1.875,0,0
"2018-03-25 19:50:00",944777,-1,10.61,10.05,9.37,15.77,0,238,6.2,5.45,4.7,3.95,3.2,2.45,0.541,4.412,3.838,3.113,2.613,2.263,1.838,0,0
"2018-03-25 19:51:00",944778,-1,10.68,10.2,9.62,15.48,0,236.9,6.2,5.45,5.45,4.7,3.95,3.2,0.519,4.9,4.237,3.663,3.125,2.775,2.263,0,0
"2018-03-25 19:52:00",944779,-1,10.82,10.27,9.69,15.36,0,234.5,5.45,5.45,4.7,4.7,3.95,3.95,0.57,4.862,4.263,3.55,3.125,2.675,2.325,0,0
"2018-03-25 19:53:00",944780,-1,10.93,10.38,9.83,15.15,0,235.7,6.95,5.45,5.45,4.7,4.7,3.95,0.555,5.2,4.475,3.913,3.538,3.163,2.65,0,0
"2018-03-25 19:54:00",944781,-1,11.09,10.47,9.98,15.03,0,238.1,6.95,5.45,5.45,4.7,3.95,3.95,0.527,5.575,4.65,4.175,3.788,3.313,2.75,0,0
"2018-03-25 19:55:00",944782,-1,11.08,10.64,10.08,14.77,0,239.9,6.2,4.7,4.7,3.95,3.95,3.2,0.47,4.812,4.125,3.463,2.975,2.6,2.1,0,0
"2018-03-25 19:56:00",944783,-1,10.85,10.38,9.79,15.34,0,239.9,5.45,5.45,3.95,3.95,3.2,2.45,0.429,4.6,3.988,3.088,2.763,2.338,1.963,0,0
"2018-03-25 19:57:00",944784,-1,10.73,10.18,9.58,15.71,0,240.7,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.612,3.813,2.963,2.525,2.213,1.813,0,0
"2018-03-25 19:58:00",944785,-1,10.69,10.1,9.44,15.86,0,237.4,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.637,3.925,3.1,2.638,2.275,1.888,0,0
"2018-03-25 19:59:00",944786,-1,10.67,10.09,9.52,15.84,0,233.9,6.95,6.2,6.2,5.45,4.7,4.7,0.804,5.05,4.362,3.95,3.575,3.213,2.7,0,0
"2018-03-25 20:00:00",944787,-1,10.82,10.27,9.75,15.49,0,235.7,6.95,6.2,4.7,4.7,3.95,3.2,0.509,5.425,4.587,3.875,3.388,2.938,2.4,0,0
"2018-03-25 20:01:00",944788,-1,10.87,10.37,9.76,15.32,0,239.2,6.95,6.2,4.7,4.7,3.95,3.95,0.591,5.237,4.487,3.925,3.413,3.013,2.513,0,0
"2018-03-25 20:02:00",944789,-1,10.88,10.44,9.92,15.23,0,239.2,6.95,5.45,5.45,4.7,3.95,3.95,0.444,5.675,4.787,4.2,3.763,3.338,2.9,0,0
"2018-03-25 20:03:00",944790,-1,10.94,10.44,9.9,15.37,0,241.9,7.7,5.45,4.7,3.95,3.95,3.95,0.535,5.487,4.412,3.575,3.163,2.888,2.363,0,0
"2018-03-25 20:04:00",944791,-1,10.76,10.28,9.77,15.77,0,237.6,6.2,6.2,4.7,3.95,3.2,3.2,0.384,5.15,4.437,3.625,3.125,2.65,2.188,0,0
"2018-03-25 20:05:00",944792,-1,10.72,10.19,9.65,15.9,0,237,7.7,6.2,5.45,4.7,4.7,3.95,0.576,5.462,4.9,3.975,3.388,2.95,2.425,0,0
"2018-03-25 20:06:00",944793,-1,10.8,10.34,9.77,15.73,0,232.6,6.2,6.95,5.45,5.45,3.95,3.95,0.558,5.187,4.712,4.025,3.513,3.013,2.55,0,0
"2018-03-25 20:07:00",944794,-1,10.83,10.32,9.71,15.77,0,237.2,6.2,5.45,4.7,3.95,3.95,3.2,0.524,5.287,4.387,3.538,3.05,2.638,2.138,0,0
"2018-03-25 20:08:00",944795,-1,10.85,10.27,9.69,15.88,0,237.3,6.95,5.45,5.45,4.7,3.95,3.95,0.6,5.612,4.65,3.9,3.363,2.9,2.388,0,0
"2018-03-25 20:09:00",944796,-1,10.95,10.39,9.88,15.67,0,237,7.7,7.7,6.2,5.45,4.7,4.7,0.739,6.325,5.725,4.9,4.325,3.737,3.05,0,0
"2018-03-25 20:10:00",944797,0,10.9,10.54,9.96,15.5,0,236.9,6.95,6.2,5.45,4.7,3.95,3.95,0.545,5.825,5.212,4.387,3.775,3.15,2.538,0,0
"2018-03-25 20:11:00",944798,0,10.79,10.42,9.87,15.78,0,236.6,6.2,6.2,4.7,4.7,3.95,3.95,0.539,5.262,4.65,3.838,3.475,3.063,2.6,0,0
"2018-03-25 20:12:00",944799,0,10.68,10.21,9.64,16.2,0,238.2,6.2,5.45,4.7,3.95,3.95,3.2,0.415,5.212,4.375,3.513,3.088,2.575,2,0,0
"2018-03-25 20:13:00",944800,0,10.62,10.07,9.54,16.39,0,237.8,6.95,5.45,4.7,3.95,3.95,3.2,0.478,5.362,4.562,3.875,3.325,2.9,2.4,0,0
"2018-03-25 20:14:00",944801,0,10.69,10.15,9.58,16.24,0,237.1,6.2,5.45,4.7,4.7,3.95,3.2,0.483,5.45,4.65,3.75,3.288,2.863,2.45,0,0
"2018-03-25 20:15:00",944802,0,10.69,10.17,9.54,16.25,0,240.6,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.925,4.075,3.238,2.863,2.463,2.025,0,0
"2018-03-25 20:16:00",944803,0,10.53,9.98,9.39,16.68,0,240.3,5.45,4.7,3.95,3.95,3.2,2.45,0.429,4.45,3.85,3.063,2.638,2.188,1.825,0,0
"2018-03-25 20:17:00",944804,0,10.35,9.75,9.18,17.15,0,240.4,4.7,4.7,3.95,3.2,2.45,2.45,0.375,4.05,3.613,2.875,2.4,2.088,1.625,0,0
"2018-03-25 20:18:00",944805,0,10.2,9.61,8.96,17.4,0,242.9,4.7,3.95,3.2,3.2,2.45,1.7,0.3,4.15,3.488,2.725,2.238,1.85,1.425,0,0
"2018-03-25 20:19:00",944806,0,10.23,9.57,8.82,17.44,0,241.5,4.7,4.7,3.95,2.45,2.45,1.7,0.359,4.125,3.563,2.6,2.113,1.65,1.359,0,0
"2018-03-25 20:20:00",944807,0,10.28,9.57,8.76,17.38,0,240.8,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.012,3.35,2.513,2,1.625,1.3,0,0
"2018-03-25 20:21:00",944808,0,10.21,9.5,8.66,17.61,0,243.1,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.825,3.1,2.375,1.888,1.475,1.156,0,0
"2018-03-25 20:22:00",944809,0,10.08,9.37,8.51,17.85,0,245,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.788,3.263,2.425,1.963,1.625,1.213,0,0
"2018-03-25 20:23:00",944810,0,10,9.34,8.48,17.82,0,242,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.825,3.35,2.638,2.1,1.725,1.288,0,0
"2018-03-25 20:24:00",944811,0,9.93,9.41,8.44,17.74,0,241.4,3.95,3.95,3.2,2.45,1.7,1.7,0.365,3.525,3.075,2.375,1.838,1.413,0.987,0,0
"2018-03-25 20:25:00",944812,0,9.84,9.33,8.33,17.9,0,244.2,4.7,3.95,3.2,3.2,2.45,1.7,0.41,3.638,3.138,2.3,1.838,1.425,1.134,0,0
"2018-03-25 20:26:00",944813,0,9.78,9.27,8.34,18.03,0,244.1,4.7,3.95,3.2,3.2,2.45,2.45,0.297,3.7,3.163,2.588,2.113,1.775,1.425,0,0
"2018-03-25 20:27:00",944814,0,9.73,9.3,8.45,17.94,0,237.7,4.7,3.95,3.2,3.2,2.45,2.45,0.289,3.913,3.225,2.6,2.213,1.8,1.438,0,0
"2018-03-25 20:28:00",944815,0,9.69,9.24,8.43,18.12,0,238.6,3.95,3.95,3.2,2.45,2.45,1.7,0.301,3.688,3.125,2.413,1.963,1.588,1.313,0,0
"2018-03-25 20:29:00",944816,0,9.61,9.15,8.34,18.41,0,238.9,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.263,2.588,2.05,1.675,1.35,1.002,0,0
"2018-03-25 20:30:00",944817,0,9.56,9.04,8.24,18.69,0,239.6,4.7,3.2,3.2,2.45,1.7,1.7,0.338,3.763,2.963,2.3,1.875,1.488,1.106,0,0
"2018-03-25 20:31:00",944818,0,9.57,9,8.16,18.74,0,241.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.538,2.738,2.05,1.6,1.263,0.956,0,0
"2018-03-25 20:32:00",944819,0,9.56,8.95,8.08,18.85,0,239.9,5.45,3.95,3.2,2.45,1.7,1.7,0.365,3.7,2.938,2.225,1.763,1.413,1.058,0,0
"2018-03-25 20:33:00",944820,0,9.54,8.95,8.06,18.87,0,242.6,4.7,3.95,3.2,3.2,2.45,1.7,0.419,3.725,3.138,2.45,1.963,1.525,1.122,0,0
"2018-03-25 20:34:00",944821,0,9.58,8.96,8.14,18.97,0,240.6,4.7,4.7,3.2,3.2,2.45,2.45,0.37,3.525,3.025,2.663,2.35,2.013,1.613,0,0
"2018-03-25 20:35:00",944822,0,9.46,8.84,8.12,19.22,0,239.8,3.95,3.95,3.2,3.2,2.45,1.7,0.467,3.538,2.913,2.363,1.863,1.513,1.202,0,0
"2018-03-25 20:36:00",944823,0,9.39,8.71,7.999,19.58,0,244.3,4.7,3.95,3.95,3.2,2.45,2.45,0.564,3.975,3.075,2.4,2.05,1.725,1.284,0,0
"2018-03-25 20:37:00",944824,0,9.47,8.79,8.16,19.47,0,243.5,5.45,3.95,3.95,3.2,3.2,2.45,0.408,4.287,3.638,3.025,2.588,2.25,1.788,0,0
"2018-03-25 20:38:00",944825,0,9.63,8.87,8.16,19.27,0,248.5,6.2,4.7,4.7,3.95,3.95,3.2,0.589,4.637,3.975,3.175,2.7,2.313,1.875,0,0
"2018-03-25 20:39:00",944826,0,9.82,9.14,8.4,18.71,0,249.7,5.45,4.7,4.7,3.95,3.95,3.2,0.493,4.762,4,3.288,2.85,2.475,2.088,0,0
"2018-03-25 20:40:00",944827,0,10.03,9.37,8.74,18.17,0,253.9,7.7,6.95,5.45,5.45,4.7,3.95,0.664,5.775,5.087,4.212,3.675,3.213,2.763,0,0
"2018-03-25 20:41:00",944828,0,10.24,9.73,9.11,17.59,0,253.6,6.95,6.95,4.7,4.7,3.95,3.95,0.503,5.9,4.925,3.85,3.3,2.838,2.375,0,0
"2018-03-25 20:42:00",944829,0,10.42,9.86,9.25,17.27,0,254.3,9.95,9.2,7.7,6.95,6.2,5.45,0.957,6.787,5.825,4.762,4,3.463,2.938,0,0
"2018-03-25 20:43:00",944830,0,10.67,10.12,9.58,16.8,0,253.6,9.2,7.7,6.95,6.95,6.2,6.2,0.814,7.287,6.312,5.262,4.712,4.175,3.675,0,0
"2018-03-25 20:44:00",944831,0,10.65,10.16,9.66,16.68,0,252.7,7.7,6.95,6.95,6.2,5.45,4.7,0.826,6.725,5.787,4.762,4.025,3.625,3.263,0,0
"2018-03-25 20:45:00",944832,0,10.69,10.23,9.75,16.47,0,250.9,9.2,7.7,6.95,6.2,5.45,5.45,0.823,7.35,6.412,5.575,4.825,4.163,3.588,0,0
"2018-03-25 20:46:00",944833,0,10.69,10.31,9.85,16.35,0,251,8.45,7.7,6.2,5.45,6.2,5.45,0.691,7.162,6.087,5.137,4.525,3.937,3.438,0,0
"2018-03-25 20:47:00",944834,0,10.6,10.23,9.8,16.38,0,252,8.45,7.7,6.95,5.45,5.45,4.7,0.605,7.55,6.6,5.487,4.65,4.087,3.5,0,0
"2018-03-25 20:48:00",944835,0,10.61,10.24,9.81,16.25,0,253.8,9.2,9.2,6.95,6.2,6.2,5.45,0.815,7.412,6.912,5.837,5.012,4.3,3.787,0,0
"2018-03-25 20:49:00",944836,0,10.56,10.26,9.83,16.15,0,258.8,9.2,7.7,7.7,6.95,6.2,5.45,0.862,7.437,6.475,5.462,4.775,4.138,3.613,0,0
"2018-03-25 20:50:00",944837,-1,10.6,10.24,9.82,16.07,0,263.3,9.95,7.7,6.95,6.95,5.45,5.45,0.75,7.4,6.65,5.625,4.95,4.225,3.663,0,0
"2018-03-25 20:51:00",944838,-1,10.64,10.32,9.88,15.89,0,266.9,9.2,7.7,6.95,6.2,5.45,4.7,0.619,7.112,6.275,5.325,4.512,3.85,3.238,0,0
"2018-03-25 20:52:00",944839,-1,10.51,10.31,9.87,16.06,0,270.9,9.2,8.45,7.7,6.95,6.2,6.2,0.825,7.225,6.712,6.025,5.4,4.637,3.962,0,0
"2018-03-25 20:53:00",944840,-1,10.11,9.96,9.54,17.63,0,283.9,7.7,6.2,5.45,4.7,3.95,3.2,0.456,6.025,5.137,4.1,3.538,3.038,2.475,0,0
"2018-03-25 20:54:00",944841,-1,9.95,9.64,9.26,19.23,0,277.1,7.7,6.95,5.45,5.45,4.7,3.95,0.675,6.25,5.162,4.3,3.638,3.138,2.625,0,0
"2018-03-25 20:55:00",944842,-1,9.84,9.57,9.18,19.79,0,281.2,6.95,6.95,6.2,5.45,4.7,3.95,0.728,6.1,5.375,4.312,3.638,3.138,2.613,0,0
"2018-03-25 20:56:00",944843,-1,9.72,9.49,9.05,20.17,0,280.9,8.45,6.95,6.2,5.45,5.45,4.7,0.645,6.212,5.75,5,4.4,3.825,3.163,0,0
"2018-03-25 20:57:00",944844,-1,9.67,9.45,9,20.27,0,280.9,6.95,7.7,6.2,6.2,4.7,4.7,0.617,6.375,5.787,5,4.487,3.887,3.225,0,0
"2018-03-25 20:58:00",944845,-1,9.56,9.34,8.93,20.46,0,280.8,7.7,6.95,6.2,5.45,4.7,3.95,0.642,6.35,5.5,4.712,4.163,3.675,3.025,0,0
"2018-03-25 20:59:00",944846,-1,9.5,9.27,8.88,20.38,0,279.9,7.7,6.2,5.45,5.45,4.7,3.95,0.755,6.25,5.562,4.675,4.112,3.525,2.925,0,0
"2018-03-25 21:00:00",944847,-1,9.54,9.26,8.85,20.1,0,276.1,6.95,6.2,5.45,5.45,4.7,3.95,0.62,6.162,5.35,4.575,3.987,3.438,2.913,0,0
"2018-03-25 21:01:00",944848,-1,9.48,9.2,8.77,20.17,0,275.9,6.2,5.45,4.7,3.95,3.2,3.2,0.432,5.1,4.275,3.588,3.188,2.725,2.113,0,0
"2018-03-25 21:02:00",944849,-1,9.35,9.05,8.6,20.48,0,278,5.45,4.7,3.95,3.95,3.2,2.45,0.448,4.575,4.038,3.413,2.913,2.375,1.863,0,0
"2018-03-25 21:03:00",944850,-1,9.24,8.93,8.44,20.69,0,282.4,5.45,3.95,3.95,3.2,2.45,2.45,0.41,4.387,3.6,2.975,2.425,1.975,1.513,0,0
"2018-03-25 21:04:00",944851,-1,9.2,8.84,8.33,20.78,0,278.4,5.45,4.7,3.95,3.2,3.2,2.45,0.392,4.275,3.675,2.988,2.563,2.15,1.65,0,0
"2018-03-25 21:05:00",944852,-1,9.09,8.72,8.17,20.99,0,277.3,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.462,3.65,2.95,2.525,2.138,1.7,0,0
"2018-03-25 21:06:00",944853,-1,9,8.55,8.02,21.21,0,277.7,4.7,4.7,3.2,3.2,3.2,2.45,0.503,4.138,3.488,2.75,2.3,1.938,1.513,0,0
"2018-03-25 21:07:00",944854,-1,8.93,8.47,7.907,21.24,0,276.6,4.7,3.95,3.2,3.2,2.45,2.45,0.384,4.138,3.513,2.775,2.3,1.9,1.45,0,0
"2018-03-25 21:08:00",944855,-1,8.86,8.36,7.748,21.41,0,276.1,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.975,3.188,2.575,2.2,1.813,1.438,0,0
"2018-03-25 21:09:00",944856,-1,8.82,8.27,7.645,21.58,0,275.9,4.7,3.95,3.2,3.2,2.45,1.7,0.315,3.95,3.113,2.513,2.15,1.763,1.309,0,0
"2018-03-25 21:10:00",944857,0,8.71,8.16,7.494,21.84,0,275.7,4.7,3.95,3.2,2.45,2.45,1.7,0.346,3.763,2.95,2.325,1.9,1.525,1.134,0,0
"2018-03-25 21:11:00",944858,0,8.65,8.08,7.417,22.47,0,280.3,5.45,3.95,3.95,3.2,3.2,2.45,0.543,4.087,3.238,2.513,2.125,1.775,1.388,0,0
"2018-03-25 21:12:00",944859,0,8.62,8.06,7.409,23.43,0,284.8,4.7,3.95,3.2,3.2,2.45,1.7,0.399,4.062,3.25,2.525,2.088,1.688,1.325,0,0
"2018-03-25 21:13:00",944860,0,8.62,8.09,7.46,24.54,0,290.6,4.7,3.95,3.95,3.2,2.45,2.45,0.417,3.975,3.3,2.625,2.15,1.763,1.375,0,0
"2018-03-25 21:14:00",944861,0,8.43,8.05,7.436,24.85,0,310,3.95,3.95,3.2,2.45,2.45,2.45,0.373,3.15,2.888,2.475,2.063,1.738,1.488,0,0
"2018-03-25 21:15:00",944862,0,8.05,7.782,7.215,25.27,0,312.2,3.95,3.95,3.2,2.45,2.45,1.7,0.379,3.325,2.738,2.213,1.775,1.45,1.222,0,0
"2018-03-25 21:16:00",944863,0,7.903,7.49,6.932,26.98,0,311.6,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.675,2.825,2.125,1.688,1.425,1.15,0,0
"2018-03-25 21:17:00",944864,0,7.881,7.352,6.743,28.34,0,309.6,4.7,3.95,3.2,2.45,2.45,1.7,0.437,3.813,3.025,2.388,1.888,1.575,1.247,0,0
"2018-03-25 21:18:00",944865,0,8.02,7.329,6.673,29.09,0,305,4.7,3.95,3.2,2.45,2.45,1.7,0.421,4.075,3.163,2.4,1.875,1.6,1.288,0,0
"2018-03-25 21:19:00",944866,0,8.23,7.458,6.719,29.52,0,299.8,4.7,3.95,3.2,3.2,2.45,2.45,0.41,4.225,3.1,2.325,1.963,1.725,1.338,0,0
"2018-03-25 21:20:00",944867,0,8.38,7.621,6.836,29.47,0,297.2,4.7,3.95,3.2,2.45,2.45,1.7,0.348,3.938,3,2.3,1.875,1.6,1.309,0,0
"2018-03-25 21:21:00",944868,0,8.46,7.714,6.932,29.3,0,294.6,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.95,2.988,2.388,1.925,1.563,1.197,0,0
"2018-03-25 21:22:00",944869,0,8.39,7.654,6.887,29.35,0,290.9,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.725,2.963,2.313,1.875,1.588,1.2,0,0
"2018-03-25 21:23:00",944870,0,8.25,7.54,6.789,29.56,0,288,4.7,3.2,3.2,2.45,1.7,1.7,0.367,3.788,2.875,2.25,1.775,1.4,1.037,0,0
"2018-03-25 21:24:00",944871,0,8.21,7.25,6.566,30.08,0,285.9,4.7,3.95,2.45,2.45,1.7,1.7,0.349,4.287,3.063,2.3,1.863,1.463,1.043,0,0
"2018-03-25 21:25:00",944872,0,8.47,7.072,6.341,30.55,0,288,4.7,3.95,3.2,2.45,2.45,1.7,0.34,3.975,3.2,2.375,1.925,1.575,1.225,0,0
"2018-03-25 21:26:00",944873,0,8.35,7.037,6.201,30.67,0,288.3,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.838,2.988,2.225,1.775,1.4,1.031,0,0
"2018-03-25 21:27:00",944874,0,8.18,7.001,6.11,30.77,0,291.3,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.863,2.888,2.2,1.7,1.375,1.022,0,0
"2018-03-25 21:28:00",944875,0,8.21,6.993,6.079,30.82,0,295.3,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.9,2.7,1.975,1.6,1.288,1.056,0,0
"2018-03-25 21:29:00",944876,0,8.03,6.881,5.958,31.05,0,297.6,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.475,2.6,2.088,1.6,1.325,0.993,0,0
"2018-03-25 21:30:00",944877,0,8,6.837,5.877,31.19,0,298.8,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.35,2.663,2.113,1.588,1.313,0.99,0,0
"2018-03-25 21:31:00",944878,0,7.856,6.697,5.762,31.36,0,296.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.475,2.688,2.163,1.675,1.313,1.002,0,0
"2018-03-25 21:32:00",944879,0,8.01,6.726,5.746,31.34,0,298,3.95,3.95,3.2,2.45,1.7,1.7,0.365,3.825,3.138,2.375,1.738,1.413,1.081,0,0
"2018-03-25 21:33:00",944880,0,8.15,6.932,5.813,30.95,0,290.9,4.7,3.95,2.45,2.45,2.45,2.45,0.408,3.788,2.988,2.313,1.888,1.5,1.225,0,0
"2018-03-25 21:34:00",944881,0,7.921,6.827,5.794,31.12,0,294.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.263,2.65,2.088,1.588,1.338,1.018,0,0
"2018-03-25 21:35:00",944882,0,7.645,6.694,5.711,31.48,0,293.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.338,2.763,2.113,1.613,1.288,0.987,0,0
"2018-03-25 21:36:00",944883,0,7.623,6.707,5.751,31.81,0,290.4,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.513,2.8,2.15,1.713,1.413,1.093,0,0
"2018-03-25 21:37:00",944884,0,7.739,6.835,5.87,31.97,0,287.8,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.738,2.913,2.125,1.7,1.375,1.012,0,0
"2018-03-25 21:38:00",944885,0,7.896,6.994,5.985,31.83,0,286.2,3.95,3.95,2.45,2.45,1.7,1.7,0.349,3.763,2.975,2.263,1.775,1.463,1.143,0,0
"2018-03-25 21:39:00",944886,0,7.903,7.053,6.073,31.7,0,285.9,4.7,3.2,3.2,2.45,2.45,1.7,0.379,3.825,2.875,2.275,1.8,1.45,1.04,0,0
"2018-03-25 21:40:00",944887,0,7.878,7.064,6.144,31.7,0,287.1,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.513,2.763,2.213,1.775,1.4,1.034,0,0
"2018-03-25 21:41:00",944888,0,7.793,7.064,6.209,31.73,0,285.9,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.525,2.8,2.163,1.75,1.513,1.113,0,0
"2018-03-25 21:42:00",944889,0,7.687,7.016,6.175,32.17,0,290.7,4.7,3.95,2.45,2.45,2.45,1.7,0.39,3.475,2.663,2.075,1.738,1.413,1.087,0,0
"2018-03-25 21:43:00",944890,0,7.545,6.772,6.017,33.13,0,291.1,3.95,3.2,1.7,1.7,1.7,1.7,0.329,3.313,2.388,1.613,1.288,1.031,0.741,0,0
"2018-03-25 21:44:00",944891,0,7.548,6.677,5.938,33.71,0,290.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.463,2.688,2,1.625,1.288,0.893,0,0
"2018-03-25 21:45:00",944892,0,7.668,6.79,5.997,33.45,0,287.5,4.7,3.2,2.45,2.45,1.7,1.7,0.325,3.813,2.863,2.275,1.838,1.513,1.2,0,0
"2018-03-25 21:46:00",944893,0,7.803,6.9,6.046,33.25,0,285.4,4.7,3.2,3.2,2.45,1.7,1.7,0.344,3.838,2.975,2.225,1.75,1.475,1.084,0,0
"2018-03-25 21:47:00",944894,0,7.888,6.896,6.017,33.28,0,282.5,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.713,2.75,2.113,1.663,1.275,0.93,0,0
"2018-03-25 21:48:00",944895,0,7.914,6.819,5.929,33.61,0,281.6,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.725,2.688,2,1.525,1.175,0.801,0,0
"2018-03-25 21:49:00",944896,0,7.87,6.754,5.851,33.95,0,279.6,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.738,2.65,1.988,1.513,1.15,0.677,0,0
"2018-03-25 21:50:00",944897,-1,7.938,6.689,5.792,34.24,0,281.2,4.7,3.2,2.45,2.45,1.7,1.7,0.368,3.888,2.713,2.063,1.563,1.147,0.693,0,0
"2018-03-25 21:51:00",944898,-1,7.986,6.696,5.768,34.4,0,282,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.8,2.713,2.025,1.588,1.263,0.864,0,0
"2018-03-25 21:52:00",944899,-1,7.964,6.691,5.764,34.56,0,280.8,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.913,2.763,1.95,1.5,1.175,0.753,0,0
"2018-03-25 21:53:00",944900,-1,7.912,6.689,5.748,34.75,0,279.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.725,2.775,2.05,1.588,1.313,0.955,0,0
"2018-03-25 21:54:00",944901,-1,7.834,6.675,5.734,34.95,0,279.4,4.7,3.2,2.45,1.7,1.7,1.7,0.332,3.888,2.788,1.988,1.513,1.15,0.709,0,0
"2018-03-25 21:55:00",944902,-1,7.856,6.683,5.741,35.09,0,280.5,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.9,2.75,2,1.538,1.25,0.762,0,0
"2018-03-25 21:56:00",944903,-1,7.867,6.691,5.781,35.21,0,278.8,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.025,2.875,2.125,1.638,1.288,0.981,0,0
"2018-03-25 21:57:00",944904,-1,7.894,6.737,5.843,35.23,0,279,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.913,2.8,2.1,1.688,1.35,1.018,0,0
"2018-03-25 21:58:00",944905,-1,7.867,6.759,5.864,35.22,0,277.4,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.75,2.65,1.975,1.575,1.225,0.832,0,0
"2018-03-25 21:59:00",944906,-1,7.802,6.709,5.829,35.44,0,277.5,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.725,2.613,1.925,1.475,1.188,0.883,0,0
"2018-03-25 22:00:00",944907,-1,7.726,6.663,5.799,35.7,0,278.5,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.713,2.563,1.95,1.5,1.163,0.788,0,0
"2018-03-25 22:01:00",944908,-1,7.623,6.597,5.767,36.01,0,277.1,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.488,2.438,1.838,1.388,1.031,0.523,0,0
"2018-03-25 22:02:00",944909,-1,7.522,6.534,5.711,36.35,0,275.9,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.563,2.438,1.788,1.363,0.977,0.427,0,0
"2018-03-25 22:03:00",944910,-1,7.457,6.47,5.69,36.64,0,275.8,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.475,2.4,1.738,1.4,1.072,0.614,0,0
"2018-03-25 22:04:00",944911,-1,7.512,6.458,5.65,36.78,0,275.3,4.7,3.2,2.45,1.7,1.7,1.7,0.329,3.7,2.488,1.788,1.338,1.031,0.646,0,0
"2018-03-25 22:05:00",944912,-1,7.558,6.481,5.614,36.85,0,274.1,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.613,2.525,1.788,1.325,0.836,0.317,0,0
"2018-03-25 22:06:00",944913,-1,7.527,6.474,5.58,36.91,0,272.3,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.588,2.463,1.838,1.438,1.097,0.797,0,0
"2018-03-25 22:07:00",944914,-1,7.509,6.442,5.512,37.11,0,273.2,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.6,2.488,1.825,1.338,1.009,0.712,0,0
"2018-03-25 22:08:00",944915,-1,7.484,6.449,5.495,37.22,0,271.8,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.313,2.35,1.688,1.325,0.981,0.332,0,0
"2018-03-25 22:09:00",944916,-1,7.383,6.383,5.44,37.44,0,271.4,3.95,2.45,2.45,1.7,0.95,0,0.475,3.1,2.1,1.313,0.93,0.491,0,0,0
"2018-03-25 22:10:00",944917,0,7.282,6.211,5.267,38,0,271.7,3.2,2.45,1.7,0.95,0,0,0,2.95,1.738,0.294,0.032,0,0,0,0
"2018-03-25 22:11:00",944918,0,7.064,5.914,5.092,38.9,0,273.8,3.2,1.7,0,0,0,0,0,2.188,0.67,0,0,0,0,0,0
"2018-03-25 22:12:00",944919,0,6.736,5.642,4.867,39.93,0,292.1,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-25 22:13:00",944920,0,6.44,5.487,4.727,39.75,0,306.2,1.7,0.95,0,0,0,0,0,1.034,0.222,0,0,0,0,0,0
"2018-03-25 22:14:00",944921,0,6.336,5.541,4.62,39.53,0,282.3,2.45,1.7,0,0,0,0,0,1.588,0.877,0,0,0,0,0,0
"2018-03-25 22:15:00",944922,0,6.337,5.587,4.518,39.65,0,286.1,2.45,0.95,0,0,0,0,0,1.5,0.111,0,0,0,0,0,0
"2018-03-25 22:16:00",944923,0,6.286,5.507,4.45,39.85,0,285.1,2.45,0,0,0,0,0,0,1.368,0,0,0,0,0,0,0
"2018-03-25 22:17:00",944924,0,6.197,5.432,4.427,39.96,0,287.9,2.45,0,0,0,0,0,0,1.217,0,0,0,0,0,0,0
"2018-03-25 22:18:00",944925,0,6.096,5.343,4.361,40.17,0,297.4,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-25 22:19:00",944926,0,5.996,5.23,4.286,40.53,0,289.1,1.7,0,0,0.95,0,0,0,0.724,0,0,0.016,0,0,0,0
"2018-03-25 22:20:00",944927,0,5.865,5.09,4.245,41.12,0,288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 22:21:00",944928,0,5.714,5.017,4.209,41.4,0,303.2,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-25 22:22:00",944929,0,5.584,4.881,4.15,41.61,0,308.4,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-25 22:23:00",944930,0,5.549,4.783,4.097,41.88,0,315.8,1.7,0,0,0.95,0.95,0,0.237,1.238,0,0,0.095,0.063,0,0,0
"2018-03-25 22:24:00",944931,0,5.516,4.664,4.027,42.24,0,317.8,1.7,0,0.95,0.95,0.95,0,0.38,1.222,0,0.206,0.285,0.19,0,0,0
"2018-03-25 22:25:00",944932,0,5.535,4.576,3.974,42.51,0,318,1.7,0,0.95,0.95,0.95,0,0.368,1.163,0,0.079,0.269,0.174,0,0,0
"2018-03-25 22:26:00",944933,0,5.505,4.51,3.94,42.71,0,314.6,1.7,0,0,0.95,0,0,0,0.424,0,0,0.063,0,0,0,0
"2018-03-25 22:27:00",944934,0,5.421,4.445,3.94,42.94,0,313.4,0.95,0,0,0.95,0,0,0,0.523,0,0,0.158,0,0,0,0
"2018-03-25 22:28:00",944935,0,5.318,4.456,4.027,42.98,0,304.4,0,0,0.95,1.7,0.95,0,0.339,0,0,0.523,0.535,0.142,0,0,0
"2018-03-25 22:29:00",944936,0,5.198,4.557,4.108,42.7,0,209.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 22:30:00",944937,0,5.104,4.675,4.158,42.35,0,144.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-25 22:31:00",944938,0,5.039,4.754,4.297,42.01,0,229,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-25 22:32:00",944939,0,5.009,4.848,4.426,41.75,0,230.5,0,0,0.95,0.95,0.95,0,0.368,0,0,0.649,0.332,0.174,0,0,0
"2018-03-25 22:33:00",944940,0,5.012,4.998,4.599,41.33,0,180.7,0.95,0,1.7,1.7,1.7,0.95,0.573,0.063,0,1.047,0.936,0.537,0.237,0,0
"2018-03-25 22:34:00",944941,0,5.063,5.113,4.65,40.95,0,225.4,1.7,1.7,1.7,1.7,0.95,0,0.171,0.49,0.199,0.741,0.646,0.032,0,0,0
"2018-03-25 22:35:00",944942,0,5.252,5.219,4.735,40.69,0,258.5,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.202,0.474,0.603,0.588,0.518,0.449,0,0
"2018-03-25 22:36:00",944943,0,5.299,5.197,4.603,40.72,0,231.3,1.7,0,0,0,0,0,0,0.606,0,0,0,0,0,0,0
"2018-03-25 22:37:00",944944,0,5.414,5.201,4.636,40.62,0,227.6,1.7,0.95,0.95,0.95,0,0,0,0.449,0.063,0.048,0.095,0,0,0,0
"2018-03-25 22:38:00",944945,0,5.498,5.282,4.642,40.45,0,222.7,1.7,0.95,0,0,0,0,0,0.278,0.317,0,0,0,0,0,0
"2018-03-25 22:39:00",944946,0,5.715,5.386,4.723,40.09,0,267.9,1.7,0.95,0.95,0.95,0.95,0.95,0.428,0.856,0.111,0.523,0.427,0.269,0.206,0,0
"2018-03-25 22:40:00",944947,0,5.923,5.589,4.882,39.49,0,262.6,1.7,0,0.95,0,0,0,0,0.828,0,0.048,0,0,0,0,0
"2018-03-25 22:41:00",944948,0,6.061,5.595,4.866,39.47,0,252,2.45,1.7,0.95,0,0,0,0,1.003,0.405,0.048,0,0,0,0,0
"2018-03-25 22:42:00",944949,0,6.2,5.772,5.005,38.8,0,254.1,2.45,1.7,1.7,1.7,0.95,0,0.323,1.45,0.907,0.553,0.275,0.127,0,0,0
"2018-03-25 22:43:00",944950,0,6.227,5.971,5.279,38.28,0,242.6,1.7,1.7,1.7,1.7,1.7,0,0.446,1.118,0.79,0.847,0.826,0.693,0,0,0
"2018-03-25 22:44:00",944951,0,6.224,6.069,5.435,37.92,0,246.6,1.7,1.7,0.95,0.95,0,0,0,1.133,0.781,0.507,0.174,0,0,0,0
"2018-03-25 22:45:00",944952,0,6.208,6.098,5.498,37.89,0,261.1,1.7,0.95,0.95,0.95,0,0,0,0.804,0.19,0.127,0.111,0,0,0,0
"2018-03-25 22:46:00",944953,0,6.176,6.028,5.381,38.12,0,258.1,1.7,0,0,0,0,0,0,0.234,0,0,0,0,0,0,0
"2018-03-25 22:47:00",944954,0,6.136,6.023,5.303,38.07,0,232.3,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-25 22:48:00",944955,0,6.001,5.699,4.686,39.16,0,302.7,0.95,1.7,1.7,1.7,1.7,0,0.402,0.079,0.844,1.375,1.097,0.801,0,0,0
"2018-03-25 22:49:00",944956,0,5.789,5.376,4.461,40.09,0,30.78,0,0,1.7,1.7,1.7,0,0.463,0,0,0.734,1.043,0.948,0,0,0
"2018-03-25 22:50:00",944957,-1,5.663,5.312,4.522,40.18,0,30.8,0,0.95,1.7,1.7,0.95,0,0.428,0,0.459,0.886,0.962,0.681,0,0,0
"2018-03-25 22:51:00",944958,-1,5.548,5.272,4.597,40.25,0,30.77,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-03-25 22:52:00",944959,-1,5.463,5.265,4.625,40.2,0,30.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 22:53:00",944960,-1,5.356,5.204,4.396,40.39,0,30.79,0,0,0.95,0.95,0,0,0,0,0,0.586,0.443,0,0,0,0
"2018-03-25 22:54:00",944961,-1,5.294,5.192,4.25,40.4,0,16.89,0,0,0.95,0.95,0,0,0,0,0,0.032,0.127,0,0,0,0
"2018-03-25 22:55:00",944962,-1,5.252,5.157,4.199,40.44,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 22:56:00",944963,-1,5.19,5.102,4.077,40.56,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 22:57:00",944964,-1,5.117,5.042,3.968,40.67,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 22:58:00",944965,-1,5.054,4.959,3.836,40.81,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 22:59:00",944966,-1,5.009,4.9,3.741,41.16,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 23:00:00",944967,-1,4.978,4.846,3.76,41.52,0,341.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 23:01:00",944968,-1,4.992,4.762,3.677,41.77,0,267.2,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-25 23:02:00",944969,-1,5.084,4.683,3.532,42.13,0,238.8,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-03-25 23:03:00",944970,-1,5.236,4.579,3.426,42.41,0,271.2,1.7,0.95,0,0,0,0,0,1.225,0.174,0,0,0,0,0,0
"2018-03-25 23:04:00",944971,-1,5.386,4.631,3.408,42.03,0,272.7,2.45,0.95,0,0,0,0,0,1.375,0.079,0,0,0,0,0,0
"2018-03-25 23:05:00",944972,-1,5.531,4.701,3.379,41.84,0,287.5,1.7,1.7,0,0,0,0,0,1.2,0.329,0,0,0,0,0,0
"2018-03-25 23:06:00",944973,-1,5.573,4.759,3.44,41.52,0,286.2,1.7,1.7,0,0,0,0,0,1.197,0.484,0,0,0,0,0,0
"2018-03-25 23:07:00",944974,-1,5.63,4.913,3.595,41.08,0,283.4,2.45,1.7,0.95,0,0,0,0,1.3,0.689,0.507,0,0,0,0,0
"2018-03-25 23:08:00",944975,-1,5.571,4.859,3.583,41.23,0,279.5,1.7,0.95,0.95,0.95,0,0,0,1.188,0.538,0.095,0.016,0,0,0,0
"2018-03-25 23:09:00",944976,-1,5.576,4.843,3.576,41.16,0,285.7,1.7,1.7,0,0,0,0,0,1.325,0.832,0,0,0,0,0,0
"2018-03-25 23:10:00",944977,0,5.628,4.94,3.68,40.76,0,272.8,1.7,1.7,0.95,0,0,0,0,1.375,0.956,0.222,0,0,0,0,0
"2018-03-25 23:11:00",944978,0,5.7,5.05,3.709,40.36,0,268,1.7,1.7,0,0,0,0,0,1.225,0.899,0,0,0,0,0,0
"2018-03-25 23:12:00",944979,0,5.743,5.065,3.567,40.37,0,265.4,1.7,1.7,0.95,0,0,0,0,1.363,1.125,0.095,0,0,0,0,0
"2018-03-25 23:13:00",944980,0,5.746,5.025,3.416,40.53,0,262.2,2.45,1.7,0.95,0,0,0,0,1.525,1.059,0.19,0,0,0,0,0
"2018-03-25 23:14:00",944981,0,5.717,5.016,3.251,40.48,0,264.7,2.45,1.7,0.95,0,0,0,0,1.588,1.2,0.459,0,0,0,0,0
"2018-03-25 23:15:00",944982,0,5.708,5.068,3.271,40.25,0,264.1,2.45,1.7,1.7,0.95,0,0,0,1.863,1.425,1.113,0.807,0,0,0,0
"2018-03-25 23:16:00",944983,0,5.699,5.151,3.474,39.89,0,266.6,2.45,1.7,1.7,0.95,0,0,0,1.75,1.375,1.037,0.807,0,0,0,0
"2018-03-25 23:17:00",944984,0,5.688,5.233,3.792,39.56,0,272.7,2.45,2.45,1.7,1.7,0.95,0,0.448,2.138,1.688,1.3,1.059,0.317,0,0,0
"2018-03-25 23:18:00",944985,0,5.734,5.282,4.052,39.31,0,268.9,2.45,2.45,1.7,1.7,0.95,0,0.475,2.225,1.788,1.375,1.1,0.491,0,0,0
"2018-03-25 23:19:00",944986,0,5.829,5.265,4.176,39.35,0,258.3,2.45,1.7,1.7,0.95,0,0,0,1.95,1.625,1.263,0.776,0,0,0,0
"2018-03-25 23:20:00",944987,0,5.773,5.223,4.218,39.54,0,261.9,2.45,2.45,1.7,1.7,0.95,0,0.411,1.8,1.525,1.3,0.949,0.237,0,0,0
"2018-03-25 23:21:00",944988,0,5.617,5.116,4.178,39.89,0,261,2.45,1.7,1.7,1.7,0.95,0,0.435,1.913,1.5,1.4,1.087,0.665,0,0,0
"2018-03-25 23:22:00",944989,0,5.649,4.995,4.188,40.31,0,251.1,2.45,1.7,1.7,1.7,0.95,0,0.462,2.05,1.325,1.213,1.025,0.364,0,0,0
"2018-03-25 23:23:00",944990,0,5.557,4.836,4.09,40.96,0,253.6,1.7,1.7,1.7,1.7,0.95,0,0.453,1.363,1.175,1.188,0.775,0.332,0,0,0
"2018-03-25 23:24:00",944991,0,5.346,4.625,3.894,41.62,0,248.9,2.45,1.7,1.7,0.95,0,0,0,1.575,1.1,1.087,0.332,0,0,0,0
"2018-03-25 23:25:00",944992,0,5.484,4.579,3.844,41.94,0,248.1,2.45,1.7,1.7,0.95,0,0,0,1.875,1.2,1.087,0.744,0,0,0,0
"2018-03-25 23:26:00",944993,0,5.626,4.57,3.798,42.09,0,251.9,2.45,1.7,1.7,1.7,0.95,0,0.442,1.963,1.263,1.2,0.984,0.301,0,0,0
"2018-03-25 23:27:00",944994,0,5.647,4.471,3.675,42.53,0,255.9,3.2,2.45,1.7,1.7,0.95,0,0.411,2.163,1.425,1.225,1.022,0.237,0,0,0
"2018-03-25 23:28:00",944995,0,5.863,4.515,3.687,42.47,0,259,3.2,2.45,1.7,1.7,0.95,0,0.402,2.263,1.775,1.288,1.113,0.728,0,0,0
"2018-03-25 23:29:00",944996,0,5.926,4.662,3.737,41.97,0,254.9,3.2,2.45,1.7,1.7,1.7,0,0.405,2.438,1.775,1.438,1.238,0.829,0,0,0
"2018-03-25 23:30:00",944997,0,5.878,4.698,3.779,41.89,0,251.1,3.2,2.45,1.7,1.7,1.7,0,0.317,2.225,1.663,1.438,1.263,0.977,0,0,0
"2018-03-25 23:31:00",944998,0,5.564,4.446,3.684,42.76,0,255.5,3.2,2.45,1.7,1.7,1.7,0,0.221,2.35,1.613,1.5,1.363,0.943,0,0,0
"2018-03-25 23:32:00",944999,0,5.403,4.332,3.606,43.27,0,264.8,3.95,2.45,1.7,1.7,1.7,0,0.42,2.713,1.825,1.488,1.175,0.741,0,0,0
"2018-03-25 23:33:00",945000,0,5.422,4.329,3.531,43.26,0,266.3,3.2,2.45,2.45,1.7,0.95,0,0.453,2.75,1.988,1.45,1.087,0.618,0,0,0
"2018-03-25 23:34:00",945001,0,5.497,4.318,3.398,43.19,0,266.3,3.95,3.2,1.7,1.7,0.95,0,0.42,2.9,2.175,1.475,1.087,0.697,0,0,0
"2018-03-25 23:35:00",945002,0,5.584,4.415,3.334,42.74,0,266.6,3.95,3.2,2.45,1.7,0.95,0,0.453,2.988,2.3,1.613,1.163,0.618,0,0,0
"2018-03-25 23:36:00",945003,0,5.613,4.579,3.38,42.06,0,269.4,3.95,3.2,2.45,2.45,1.7,0,0.575,3.238,2.425,1.725,1.297,0.834,0,0,0
"2018-03-25 23:37:00",945004,0,5.53,4.605,3.433,41.86,0,265.7,3.95,3.2,2.45,1.7,1.7,0,0.344,3.125,2.563,1.913,1.5,1.175,0,0,0
"2018-03-25 23:38:00",945005,0,5.457,4.675,3.49,41.53,0,264.7,3.95,3.2,2.45,1.7,1.7,0,0.332,3.088,2.525,2.013,1.513,1.15,0,0,0
"2018-03-25 23:39:00",945006,0,5.524,4.839,3.636,40.9,0,265.5,3.95,3.2,2.45,2.45,1.7,0,0.389,3.375,2.75,2.163,1.625,1.197,0,0,0
"2018-03-25 23:40:00",945007,0,5.578,4.931,3.648,40.65,0,267.1,3.95,3.2,2.45,1.7,1.7,0,0.288,3.363,2.638,1.863,1.388,1.034,0,0,0
"2018-03-25 23:41:00",945008,0,5.581,4.767,3.539,41.25,0,270.1,4.7,3.2,2.45,1.7,1.7,0,0.338,3.6,2.625,1.95,1.513,1.163,0,0,0
"2018-03-25 23:42:00",945009,0,5.499,4.592,3.44,41.96,0,270.1,4.7,3.2,2.45,2.45,1.7,0,0.374,3.525,2.538,1.788,1.35,1.04,0,0,0
"2018-03-25 23:43:00",945010,0,5.476,4.532,3.378,42.29,0,272.6,4.7,3.95,2.45,1.7,1.7,0,0.418,3.5,2.638,1.725,1.234,0.813,0,0,0
"2018-03-25 23:44:00",945011,0,5.344,4.49,3.411,42.53,0,278.6,3.95,3.2,3.2,2.45,2.45,1.7,0.401,3.375,2.788,2.263,1.85,1.484,0.607,0,0
"2018-03-25 23:45:00",945012,0,5.378,4.617,3.638,42.05,0,278,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.9,2.963,2.338,1.963,1.538,1.147,0,0
"2018-03-25 23:46:00",945013,0,5.498,4.821,3.789,41.28,0,275.4,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.788,2.925,2.263,1.888,1.563,1.213,0,0
"2018-03-25 23:47:00",945014,0,5.563,4.83,3.889,41.12,0,275.9,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.825,2.888,2.238,1.825,1.475,1.184,0,0
"2018-03-25 23:48:00",945015,0,5.625,4.879,3.989,40.97,0,279.1,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.012,3.063,2.45,1.95,1.6,1.225,0,0
"2018-03-25 23:49:00",945016,0,5.562,4.835,3.992,41.13,0,281.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.425,2.663,2.063,1.675,1.363,0.952,0,0
"2018-03-25 23:50:00",945017,-1,5.443,4.715,3.906,41.54,0,277.1,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.213,2.35,1.863,1.4,1.072,0.57,0,0
"2018-03-25 23:51:00",945018,-1,5.402,4.635,3.828,41.82,0,277.2,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.163,2.425,1.738,1.325,0.974,0.44,0,0
"2018-03-25 23:52:00",945019,-1,5.291,4.469,3.668,42.5,0,274.6,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.9,1.9,1.238,0.962,0.412,0.016,0,0
"2018-03-25 23:53:00",945020,-1,5.11,4.231,3.462,43.44,0,275.4,3.2,1.7,1.7,0.95,0,0,0,2.438,1.488,1.062,0.744,0,0,0,0
"2018-03-25 23:54:00",945021,-1,4.894,4.029,3.363,44.22,0,278.3,3.2,1.7,1.7,0.95,0,0,0,2.213,1.3,1.062,0.839,0,0,0,0
"2018-03-25 23:55:00",945022,-1,4.777,3.92,3.295,44.59,0,278.9,3.2,1.7,1.7,1.7,0,0,0,2.225,1.338,0.981,0.773,0,0,0,0
"2018-03-25 23:56:00",945023,-1,4.769,3.927,3.273,44.54,0,276.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.45,1.513,1.1,0.871,0.016,0,0,0
"2018-03-25 23:57:00",945024,-1,4.766,3.964,3.241,44.45,0,271.9,3.2,2.45,1.7,1.7,0.95,0,0.237,2.438,1.475,1.087,0.709,0.063,0,0,0
"2018-03-25 23:58:00",945025,-1,4.631,3.878,3.153,44.83,0,269.5,2.45,1.7,1.7,1.7,0.95,0,0.474,2.213,1.65,1.2,0.915,0.507,0,0,0
"2018-03-25 23:59:00",945026,-1,4.693,3.895,3.214,44.76,0,273.7,3.95,3.2,2.45,2.45,1.7,0.95,0.358,2.863,2.125,1.563,1.263,0.877,0.016,0,0
"2018-03-26 00:00:00",945027,-1,4.808,4.064,3.316,44.03,0,272.7,3.95,3.2,2.45,2.45,1.7,0.95,0.421,3.15,2.438,1.913,1.5,1.115,0.523,0,0
"2018-03-26 00:01:00",945028,-1,4.976,4.339,3.401,42.95,0,270,4.7,3.2,2.45,1.7,1.7,0.95,0.311,3.225,2.625,1.95,1.45,1.059,0.697,0,0
"2018-03-26 00:02:00",945029,-1,5.068,4.436,3.381,42.54,0,274.9,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.138,2.663,2.075,1.588,1.25,0.857,0,0
"2018-03-26 00:03:00",945030,-1,5.065,4.4,3.418,42.61,0,274.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.4,2.7,2.063,1.525,1.225,0.817,0,0
"2018-03-26 00:04:00",945031,-1,5.102,4.405,3.418,42.64,0,274.4,4.7,3.2,3.2,2.45,1.7,1.7,0.372,3.625,2.8,2.225,1.738,1.275,0.908,0,0
"2018-03-26 00:05:00",945032,-1,5.175,4.449,3.458,42.49,0,275.8,6.2,4.7,3.95,3.2,2.45,2.45,0.394,4.138,3.25,2.375,1.975,1.638,1.222,0,0
"2018-03-26 00:06:00",945033,-1,5.314,4.629,3.8,42.01,0,272.2,6.95,6.2,6.2,6.2,5.45,4.7,1.1,5.412,4.7,4.05,3.525,3.063,2.575,0,0
"2018-03-26 00:07:00",945034,-1,5.29,4.796,4.151,41.63,0,277.2,6.95,6.2,5.45,5.45,4.7,4.7,0.656,5.25,4.387,3.875,3.388,2.925,2.313,0,0
"2018-03-26 00:08:00",945035,-1,5.442,4.969,4.468,41.56,0,283.5,8.45,7.7,6.2,5.45,5.45,4.7,0.491,6.575,5.725,4.912,4.412,3.9,3.313,0,0
"2018-03-26 00:09:00",945036,-1,5.437,5.141,4.646,40.96,0,283.6,6.2,6.2,5.45,5.45,4.7,3.95,0.619,5.312,4.825,4.275,3.663,3.163,2.663,0,0
"2018-03-26 00:10:00",945037,0,5.358,5.068,4.612,41.11,0,282.1,6.2,5.45,5.45,4.7,3.95,3.95,0.575,5.712,4.687,4.038,3.488,3.013,2.463,0,0
"2018-03-26 00:11:00",945038,0,5.262,5.009,4.58,41.44,0,284,7.7,6.2,5.45,4.7,3.95,3.2,0.442,5.875,4.875,4.237,3.663,3.163,2.613,0,0
"2018-03-26 00:12:00",945039,0,5.204,4.959,4.555,41.81,0,283.7,6.95,6.95,6.2,5.45,4.7,3.95,0.88,5.712,5,4.35,3.787,3.263,2.675,0,0
"2018-03-26 00:13:00",945040,0,5.234,5.002,4.625,41.91,0,283.1,6.95,6.2,5.45,5.45,4.7,3.95,0.642,5.825,4.912,4.3,3.75,3.225,2.738,0,0
"2018-03-26 00:14:00",945041,0,5.226,4.977,4.594,41.99,0,280.6,6.2,6.2,5.45,4.7,4.7,3.95,0.718,5.462,4.85,4.075,3.562,3.063,2.538,0,0
"2018-03-26 00:15:00",945042,0,5.194,4.983,4.589,42.03,0,281.3,6.2,6.2,5.45,4.7,3.95,3.2,0.497,5.362,4.762,3.937,3.488,3.075,2.463,0,0
"2018-03-26 00:16:00",945043,0,5.101,4.919,4.519,42.21,0,282.3,6.2,6.2,4.7,4.7,3.95,3.2,0.573,4.875,4.375,3.763,3.313,2.838,2.325,0,0
"2018-03-26 00:17:00",945044,0,4.941,4.772,4.385,42.75,0,283.2,5.45,4.7,3.95,3.95,3.2,2.45,0.472,4.25,3.625,3.038,2.7,2.25,1.813,0,0
"2018-03-26 00:18:00",945045,0,4.788,4.592,4.237,43.61,0,285.7,6.2,5.45,4.7,4.7,3.95,3.2,0.588,4.362,3.887,3.475,3,2.55,2.075,0,0
"2018-03-26 00:19:00",945046,0,4.682,4.509,4.153,44.15,0,289.8,5.45,3.95,3.95,3.2,3.2,2.45,0.519,4.038,3.338,2.913,2.588,2.275,1.775,0,0
"2018-03-26 00:20:00",945047,0,4.552,4.381,4.01,44.77,0,299.8,5.45,4.7,4.7,3.95,3.2,3.2,0.437,4.3,3.675,3.113,2.688,2.325,1.988,0,0
"2018-03-26 00:21:00",945048,0,4.445,4.304,3.924,45.17,0,301.2,5.45,4.7,4.7,3.95,3.95,3.2,0.603,4.337,3.7,3.263,2.913,2.625,2.175,0,0
"2018-03-26 00:22:00",945049,0,4.405,4.221,3.873,45.86,0,302.3,6.95,5.45,4.7,3.95,3.95,3.95,0.539,4.587,3.95,3.425,3.05,2.8,2.3,0,0
"2018-03-26 00:23:00",945050,0,4.342,4.206,3.833,46.19,0,305.9,7.7,6.2,5.45,4.7,4.7,3.95,0.696,5.35,4.387,3.75,3.3,3.05,2.663,0,0
"2018-03-26 00:24:00",945051,0,4.409,4.237,3.935,46.61,0,293.7,6.95,6.95,6.95,6.2,5.45,5.45,0.932,5.787,5.337,4.775,4.1,3.637,3.113,0,0
"2018-03-26 00:25:00",945052,0,4.503,4.384,4.021,46.45,0,295.7,6.2,5.45,5.45,4.7,3.95,3.95,0.521,5.075,4.362,3.95,3.55,3.1,2.688,0,0
"2018-03-26 00:26:00",945053,0,4.448,4.293,3.959,46.79,0,296.7,7.7,6.2,4.7,4.7,3.95,3.95,0.532,5.7,4.675,3.963,3.363,3.038,2.65,0,0
"2018-03-26 00:27:00",945054,0,4.437,4.237,3.871,47.4,0,296.8,7.7,6.95,6.2,6.2,5.45,4.7,0.821,5.85,5.15,4.187,3.638,3.175,2.638,0,0
"2018-03-26 00:28:00",945055,0,4.427,4.26,3.931,47.61,0,294.6,7.7,6.2,5.45,5.45,4.7,3.95,0.468,5.837,5.212,4.55,4.125,3.7,3.138,0,0
"2018-03-26 00:29:00",945056,0,4.397,4.263,3.925,47.65,0,292.9,7.7,6.2,5.45,4.7,3.95,3.95,0.579,5.75,4.75,3.925,3.35,3,2.45,0,0
"2018-03-26 00:30:00",945057,0,4.384,4.22,3.899,47.89,0,290.5,7.7,6.95,6.95,6.2,6.2,5.45,0.776,5.925,5.262,4.712,4.237,3.788,3.188,0,0
"2018-03-26 00:31:00",945058,0,4.474,4.271,3.934,47.89,0,284.9,6.95,6.2,6.2,5.45,4.7,3.95,0.644,6.037,5.25,4.6,3.937,3.363,2.688,0,0
"2018-03-26 00:32:00",945059,0,4.555,4.378,3.973,47.49,0,284.1,6.2,5.45,5.45,4.7,3.95,3.95,0.678,5.05,4.337,3.825,3.3,2.838,2.275,0,0
"2018-03-26 00:33:00",945060,0,4.426,4.279,3.908,47.68,0,292.6,6.2,5.45,5.45,4.7,4.7,3.2,0.625,5.337,4.625,3.887,3.375,3,2.475,0,0
"2018-03-26 00:34:00",945061,0,4.31,4.126,3.788,48.21,0,292.1,8.45,6.95,6.95,5.45,5.45,4.7,0.652,6.137,5.237,4.612,3.975,3.45,2.863,0,0
"2018-03-26 00:35:00",945062,0,4.37,4.17,3.848,48.2,0,291.2,6.95,6.2,6.2,5.45,5.45,3.95,0.778,6.062,5.2,4.537,3.912,3.425,2.775,0,0
"2018-03-26 00:36:00",945063,0,4.377,4.188,3.84,48.02,0,287.9,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.65,4.887,4.3,3.763,3.3,2.763,0,0
"2018-03-26 00:37:00",945064,0,4.284,4.109,3.778,48.24,0,291,6.2,5.45,4.7,3.95,3.95,3.2,0.444,4.937,4.375,3.788,3.238,2.825,2.363,0,0
"2018-03-26 00:38:00",945065,0,4.182,4.006,3.663,48.58,0,295,6.2,5.45,3.95,3.95,3.95,3.2,0.509,4.887,4.075,3.438,2.938,2.563,2.1,0,0
"2018-03-26 00:39:00",945066,0,4.209,4.025,3.664,48.54,0,297,6.95,6.2,5.45,4.7,3.95,3.95,0.622,5.375,4.825,4.025,3.438,3.013,2.575,0,0
"2018-03-26 00:40:00",945067,0,4.194,4.072,3.701,48.24,0,295.2,6.95,6.2,5.45,4.7,3.95,3.2,0.566,5.475,4.737,4.062,3.488,2.988,2.438,0,0
"2018-03-26 00:41:00",945068,0,4.173,4.005,3.654,48.4,0,292.6,6.2,4.7,4.7,3.95,3.95,3.2,0.451,4.825,4.1,3.525,3.1,2.65,2.138,0,0
"2018-03-26 00:42:00",945069,0,4.085,3.879,3.537,48.84,0,292.8,6.2,5.45,4.7,3.95,3.95,3.2,0.575,5.025,4.263,3.65,3.125,2.638,2.188,0,0
"2018-03-26 00:43:00",945070,0,4.043,3.856,3.513,48.96,0,291.7,5.45,5.45,4.7,3.95,3.2,3.2,0.415,4.712,4.038,3.663,3.238,2.75,2.275,0,0
"2018-03-26 00:44:00",945071,0,4.051,3.804,3.452,49.08,0,290,6.2,4.7,3.95,3.95,3.2,2.45,0.448,4.687,3.975,3.325,2.775,2.375,1.938,0,0
"2018-03-26 00:45:00",945072,0,4.082,3.811,3.43,49.02,0,284.4,6.95,6.2,4.7,3.95,3.95,3.2,0.483,5.112,4.425,3.725,3.2,2.8,2.225,0,0
"2018-03-26 00:46:00",945073,0,4.055,3.835,3.407,48.79,0,281.9,5.45,4.7,4.7,3.95,3.2,3.2,0.555,4.7,3.925,3.35,2.888,2.488,2.037,0,0
"2018-03-26 00:47:00",945074,0,4.011,3.758,3.346,48.93,0,280.5,5.45,4.7,4.7,3.95,3.2,3.2,0.474,4.85,4.087,3.275,2.85,2.425,1.975,0,0
"2018-03-26 00:48:00",945075,0,4.057,3.831,3.434,48.55,0,283.6,5.45,5.45,4.7,4.7,4.7,3.2,0.512,4.65,3.85,3.313,2.863,2.475,1.988,0,0
"2018-03-26 00:49:00",945076,0,4.074,3.816,3.419,48.44,0,283.3,5.45,4.7,3.95,3.2,3.2,3.2,0.472,4.287,3.763,3.163,2.625,2.25,1.825,0,0
"2018-03-26 00:50:00",945077,-1,4.042,3.758,3.331,48.57,0,279.4,4.7,3.95,3.2,3.2,2.45,1.7,0.359,4.125,3.4,2.713,2.25,1.9,1.438,0,0
"2018-03-26 00:51:00",945078,-1,4.024,3.721,3.284,48.71,0,277.9,4.7,3.95,3.2,3.2,2.45,2.45,0.361,4.087,3.438,2.825,2.463,2.175,1.788,0,0
"2018-03-26 00:52:00",945079,-1,4.05,3.721,3.243,48.67,0,272.4,4.7,3.95,3.2,3.2,3.2,2.45,0.43,4.087,3.188,2.675,2.275,1.9,1.55,0,0
"2018-03-26 00:53:00",945080,-1,4.02,3.686,3.214,48.69,0,273.9,4.7,3.95,3.2,2.45,2.45,2.45,0.357,3.825,3.063,2.288,1.9,1.55,1.275,0,0
"2018-03-26 00:54:00",945081,-1,3.944,3.608,3.121,48.89,0,271.4,3.95,3.95,3.2,3.2,2.45,1.7,0.399,3.538,2.988,2.513,2.138,1.713,1.425,0,0
"2018-03-26 00:55:00",945082,-1,3.912,3.578,3.088,49.01,0,271.7,3.95,3.2,3.2,2.45,2.45,1.7,0.315,3.538,2.738,2.45,1.95,1.638,1.275,0,0
"2018-03-26 00:56:00",945083,-1,3.88,3.531,3.032,49.06,0,274.4,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.825,3.163,2.575,2.275,1.9,1.6,0,0
"2018-03-26 00:57:00",945084,-1,3.825,3.472,2.955,49.19,0,273.2,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.638,2.975,2.513,2.037,1.613,1.215,0,0
"2018-03-26 00:58:00",945085,-1,3.812,3.456,2.906,49.21,0,271,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.25,2.763,2.238,1.838,1.5,1.15,0,0
"2018-03-26 00:59:00",945086,-1,3.827,3.464,2.833,49.16,0,266,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.238,2.563,2.125,1.688,1.275,1.022,0,0
"2018-03-26 01:00:00",945087,-1,3.835,3.39,2.719,49.38,0,262.5,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.213,2.638,1.975,1.575,1.188,0.956,0,0
"2018-03-26 01:01:00",945088,-1,3.774,3.308,2.572,49.77,0,262.5,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.25,2.575,2.163,1.663,1.275,0.952,0,0
"2018-03-26 01:02:00",945089,-1,3.756,3.289,2.496,49.85,0,260.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.288,2.7,2.125,1.613,1.263,1.034,0,0
"2018-03-26 01:03:00",945090,-1,3.734,3.246,2.395,49.93,0,258.7,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.175,2.55,1.988,1.538,1.225,0.895,0,0
"2018-03-26 01:04:00",945091,-1,3.741,3.233,2.336,49.93,0,256.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.288,2.625,2.15,1.713,1.325,1.043,0,0
"2018-03-26 01:05:00",945092,-1,3.744,3.186,2.247,50.03,0,256.7,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.338,2.65,2.063,1.563,1.225,0.836,0,0
"2018-03-26 01:06:00",945093,-1,3.693,3.128,2.143,50.25,0,257.4,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.45,2.763,2.113,1.675,1.338,1.056,0,0
"2018-03-26 01:07:00",945094,-1,3.662,3.01,2.068,50.64,0,254.6,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.5,2.888,2.35,1.838,1.613,1.247,0,0
"2018-03-26 01:08:00",945095,-1,3.659,2.96,2,50.92,0,253.5,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.688,3.05,2.363,1.863,1.438,1.002,0,0
"2018-03-26 01:09:00",945096,-1,3.626,2.875,1.901,51.23,0,251.7,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.625,3.113,2.363,1.825,1.475,1.138,0,0
"2018-03-26 01:10:00",945097,0,3.575,2.779,1.811,51.64,0,251.5,3.95,3.2,3.2,2.45,2.45,1.7,0.32,3.688,3.15,2.475,1.963,1.6,1.163,0,0
"2018-03-26 01:11:00",945098,0,3.583,2.747,1.737,51.78,0,252.7,4.7,3.95,3.2,2.45,2.45,1.7,0.319,3.75,3.113,2.5,2,1.663,1.225,0,0
"2018-03-26 01:12:00",945099,0,3.502,2.674,1.684,51.9,0,249.1,3.95,3.2,3.2,2.45,2.45,1.7,0.354,3.725,2.963,2.463,1.988,1.625,1.263,0,0
"2018-03-26 01:13:00",945100,0,3.443,2.436,1.502,52.71,0,250.1,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.813,2.938,2.163,1.663,1.35,0.968,0,0
"2018-03-26 01:14:00",945101,0,3.408,2.292,1.353,53.56,0,251.5,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.038,3.225,2.45,1.913,1.513,1.188,0,0
"2018-03-26 01:15:00",945102,0,3.479,2.383,1.387,53.35,0,251.1,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.963,3.338,2.588,2.037,1.613,1.288,0,0
"2018-03-26 01:16:00",945103,0,3.394,2.414,1.385,53.07,0,251.2,3.95,3.95,2.45,2.45,2.45,1.7,0.301,3.775,3.138,2.375,1.95,1.588,1.188,0,0
"2018-03-26 01:17:00",945104,0,3.28,2.318,1.271,53.4,0,251,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.975,2.988,2.2,1.788,1.413,1.084,0,0
"2018-03-26 01:18:00",945105,0,3.21,2.152,1.108,54.03,0,253.1,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.788,2.875,2.113,1.588,1.2,0.908,0,0
"2018-03-26 01:19:00",945106,0,3.159,2.05,1.034,54.6,0,253.4,4.7,3.95,3.2,2.45,1.7,1.7,0.37,3.95,3.025,2.288,1.788,1.388,0.895,0,0
"2018-03-26 01:20:00",945107,0,3.121,2.104,1.097,54.47,0,253.5,4.7,3.95,3.2,2.45,2.45,1.7,0.302,3.813,3.088,2.388,1.988,1.65,1.325,0,0
"2018-03-26 01:21:00",945108,0,3.032,2.037,1.112,54.58,0,253.9,4.7,3.95,3.2,2.45,2.45,2.45,0.289,3.963,3.188,2.375,1.913,1.6,1.35,0,0
"2018-03-26 01:22:00",945109,0,3.01,2.045,1.198,54.64,0,253.8,4.7,3.95,3.2,2.45,2.45,1.7,0.382,4.15,3.063,2.375,1.913,1.55,1.238,0,0
"2018-03-26 01:23:00",945110,0,2.969,1.912,1.161,55.07,0,254.6,4.7,3.95,3.2,2.45,1.7,1.7,0.354,4.175,2.925,2.225,1.888,1.45,1.197,0,0
"2018-03-26 01:24:00",945111,0,2.918,1.87,1.159,55.39,0,258.3,4.7,3.95,3.2,2.45,2.45,2.45,0.359,4.212,3.275,2.475,2.05,1.65,1.425,0,0
"2018-03-26 01:25:00",945112,0,2.864,1.916,1.215,55.22,0,260.9,4.7,3.95,3.2,3.2,2.45,2.45,0.374,4.325,3.288,2.55,2.125,1.8,1.45,0,0
"2018-03-26 01:26:00",945113,0,2.789,1.939,1.263,54.92,0,259.6,4.7,3.95,3.2,3.2,2.45,1.7,0.32,4.387,3.3,2.613,2.2,1.8,1.475,0,0
"2018-03-26 01:27:00",945114,0,2.787,1.949,1.261,54.78,0,260.5,4.7,3.95,3.2,3.2,2.45,2.45,0.359,4.263,3.225,2.5,2.15,1.75,1.438,0,0
"2018-03-26 01:28:00",945115,0,2.671,1.91,1.216,54.91,0,261.6,4.7,3.2,3.2,2.45,2.45,1.7,0.386,3.938,2.988,2.275,1.775,1.425,1.175,0,0
"2018-03-26 01:29:00",945116,0,2.589,1.815,1.176,55.29,0,261.4,4.7,3.2,3.2,2.45,2.45,1.7,0.37,4.012,2.85,2.263,1.875,1.475,1.184,0,0
"2018-03-26 01:30:00",945117,0,2.55,1.761,1.131,55.53,0,260.8,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.788,2.875,2.163,1.7,1.388,1.134,0,0
"2018-03-26 01:31:00",945118,0,2.427,1.713,1.085,55.73,0,262.2,4.7,3.2,3.2,2.45,1.7,1.7,0.37,3.825,2.925,2.225,1.8,1.388,1.1,0,0
"2018-03-26 01:32:00",945119,0,2.503,1.684,1.059,55.95,0,263.5,4.7,3.2,3.2,2.45,2.45,1.7,0.396,4.038,2.888,2.163,1.775,1.375,1.087,0,0
"2018-03-26 01:33:00",945120,0,2.486,1.758,1.094,55.72,0,265.8,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.425,2.663,2.213,1.85,1.475,1.2,0,0
"2018-03-26 01:34:00",945121,0,2.342,1.797,1.144,55.43,0,263.9,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.45,2.438,1.938,1.6,1.288,0.948,0,0
"2018-03-26 01:35:00",945122,0,2.323,1.752,1.14,55.5,0,266.1,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.25,2.25,1.888,1.538,1.175,0.848,0,0
"2018-03-26 01:36:00",945123,0,2.363,1.742,1.128,55.59,0,263.9,3.95,2.45,2.45,1.7,1.7,1.7,0.303,3.15,2.138,1.638,1.313,0.965,0.551,0,0
"2018-03-26 01:37:00",945124,0,2.317,1.745,1.123,55.55,0,265.4,3.2,2.45,2.45,1.7,1.7,0.95,0.323,2.913,1.875,1.538,1.163,0.88,0.19,0,0
"2018-03-26 01:38:00",945125,0,2.227,1.729,1.114,55.58,0,263.8,3.2,2.45,1.7,1.7,1.7,0.95,0.437,2.55,1.7,1.338,1.059,0.753,0.142,0,0
"2018-03-26 01:39:00",945126,0,2.094,1.701,1.077,55.71,0,267.8,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.425,1.663,1.3,0.968,0.586,0.079,0,0
"2018-03-26 01:40:00",945127,0,1.993,1.637,1.026,55.96,0,264.8,3.95,2.45,1.7,1.7,0.95,0,0.448,2.575,1.563,1.213,0.883,0.317,0,0,0
"2018-03-26 01:41:00",945128,0,1.943,1.561,0.982,56.29,0,262.1,3.2,1.7,1.7,1.7,0.95,0,0.442,2.8,1.6,1.175,0.817,0.301,0,0,0
"2018-03-26 01:42:00",945129,0,1.962,1.493,0.953,56.63,0,262.7,3.95,2.45,1.7,1.7,1.7,0,0.496,2.863,1.863,1.184,0.889,0.456,0,0,0
"2018-03-26 01:43:00",945130,0,1.988,1.491,0.952,56.72,0,262.6,3.95,2.45,2.45,1.7,0.95,0,0.475,2.963,1.85,1.388,0.98,0.475,0,0,0
"2018-03-26 01:44:00",945131,0,2.024,1.502,0.935,56.65,0,261.6,3.95,2.45,1.7,1.7,1.7,0,0.453,2.975,1.963,1.3,1.097,0.766,0,0,0
"2018-03-26 01:45:00",945132,0,2.106,1.54,0.949,56.5,0,262.8,3.95,3.2,2.45,1.7,1.7,0,0.434,3.363,2.225,1.563,1.175,0.854,0,0,0
"2018-03-26 01:46:00",945133,0,2.172,1.607,0.973,56.1,0,262.9,3.95,2.45,2.45,1.7,1.7,0.95,0.341,3.35,2.05,1.613,1.3,0.962,0.095,0,0
"2018-03-26 01:47:00",945134,0,2.251,1.623,0.996,55.89,0,263.3,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.238,2.075,1.55,1.175,0.864,0.063,0,0
"2018-03-26 01:48:00",945135,0,2.261,1.64,1.005,55.72,0,262.1,3.95,2.45,1.7,1.7,0.95,0,0.285,2.938,2.037,1.413,1.084,0.855,0,0,0
"2018-03-26 01:49:00",945136,0,2.27,1.68,1.054,55.44,0,262.9,3.95,2.45,1.7,1.7,1.7,0,0.358,3.1,1.963,1.375,1.138,0.877,0,0,0
"2018-03-26 01:50:00",945137,-1,2.26,1.653,1.05,55.43,0,264.3,3.95,2.45,1.7,1.7,0.95,0,0.468,3.063,2.063,1.35,1.012,0.396,0,0,0
"2018-03-26 01:51:00",945138,-1,2.279,1.638,1.029,55.42,0,264,3.95,2.45,2.45,1.7,1.7,0,0.478,2.888,2.075,1.488,1.058,0.674,0,0,0
"2018-03-26 01:52:00",945139,-1,2.265,1.677,1.039,55.15,0,264.1,3.95,2.45,2.45,1.7,1.7,0,0.404,3.075,2.037,1.563,1.225,0.886,0,0,0
"2018-03-26 01:53:00",945140,-1,2.27,1.664,1.022,55.04,0,262.8,3.95,2.45,1.7,1.7,0.95,0,0.458,2.975,1.938,1.338,1.068,0.602,0,0,0
"2018-03-26 01:54:00",945141,-1,2.202,1.617,0.979,55.11,0,266.5,3.95,2.45,1.7,1.7,1.7,0,0.446,2.788,1.838,1.363,1.072,0.737,0,0,0
"2018-03-26 01:55:00",945142,-1,2.16,1.568,0.939,55.2,0,267.5,3.95,2.45,1.7,1.7,1.7,0,0.501,2.975,1.95,1.388,0.999,0.671,0,0,0
"2018-03-26 01:56:00",945143,-1,2.152,1.542,0.945,55.2,0,271.3,3.95,3.2,2.45,2.45,1.7,0,0.331,3.15,2.175,1.688,1.375,1.084,0,0,0
"2018-03-26 01:57:00",945144,-1,2.228,1.641,1,54.71,0,270.3,3.95,3.2,2.45,1.7,1.7,0,0.344,3.313,2.5,1.863,1.45,1.175,0,0,0
"2018-03-26 01:58:00",945145,-1,2.33,1.732,1.066,54.14,0,272.2,3.95,3.2,2.45,2.45,1.7,0,0.358,3.338,2.625,1.975,1.513,1.213,0,0,0
"2018-03-26 01:59:00",945146,-1,2.349,1.791,1.165,53.61,0,270,4.7,3.2,3.2,2.45,2.45,0,0.365,3.738,2.75,2.213,1.825,1.538,0,0,0
"2018-03-26 02:00:00",945147,-1,2.351,1.84,1.225,53.15,0,269.8,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.65,2.763,2.263,1.85,1.438,0.341,0,0
"2018-03-26 02:01:00",945148,-1,2.375,1.881,1.279,52.82,0,269.4,4.7,3.95,3.95,3.2,2.45,2.45,0.361,3.813,2.975,2.413,2.05,1.725,1.425,0,0
"2018-03-26 02:02:00",945149,-1,2.335,1.924,1.309,52.47,0,270.9,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.6,2.775,2.2,1.8,1.488,1.134,0,0
"2018-03-26 02:03:00",945150,-1,2.318,1.927,1.392,52.2,0,272.3,3.95,3.95,3.2,2.45,2.45,1.7,0.415,3.525,2.738,2.25,1.875,1.575,1.288,0,0
"2018-03-26 02:04:00",945151,-1,2.341,1.957,1.437,51.84,0,276.3,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.463,2.788,2.088,1.663,1.363,1.031,0,0
"2018-03-26 02:05:00",945152,-1,2.336,1.964,1.44,51.57,0,279.5,3.95,3.2,3.2,2.45,2.45,1.7,0.464,3.138,2.438,2.013,1.738,1.463,1.121,0,0
"2018-03-26 02:06:00",945153,-1,2.282,1.9,1.393,51.69,0,284.6,3.95,3.2,2.45,2.45,1.7,1.7,0.456,2.775,2.138,1.713,1.325,1.018,0.643,0,0
"2018-03-26 02:07:00",945154,-1,2.282,1.866,1.375,51.69,0,283.5,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.2,2.413,1.863,1.525,1.209,0.809,0,0
"2018-03-26 02:08:00",945155,-1,2.303,1.9,1.367,51.35,0,280.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.138,2.4,1.813,1.55,1.275,1.053,0,0
"2018-03-26 02:09:00",945156,-1,2.355,1.945,1.372,50.99,0,280.8,3.95,3.2,2.45,2.45,1.7,1.7,0.368,2.95,2.363,1.85,1.425,1.147,0.75,0,0
"2018-03-26 02:10:00",945157,0,2.361,1.994,1.395,50.65,0,276.8,3.2,3.2,2.45,2.45,1.7,1.7,0.415,2.95,2.238,1.75,1.375,1.049,0.604,0,0
"2018-03-26 02:11:00",945158,0,2.318,2.011,1.397,50.53,0,274.8,3.2,2.45,1.7,1.7,1.7,1.7,0.3,2.763,2.088,1.588,1.25,1.047,0.424,0,0
"2018-03-26 02:12:00",945159,0,2.212,1.906,1.334,50.96,0,275.5,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.413,1.725,1.275,1.006,0.693,0.206,0,0
"2018-03-26 02:13:00",945160,0,2.133,1.798,1.264,51.49,0,272.6,3.2,2.45,1.7,1.7,1.7,0,0.42,2.288,1.563,1.263,1.018,0.741,0,0,0
"2018-03-26 02:14:00",945161,0,2.058,1.717,1.182,51.94,0,269.3,3.2,2.45,1.7,1.7,0.95,0,0.207,2.313,1.425,1.062,0.551,0.048,0,0,0
"2018-03-26 02:15:00",945162,0,2.01,1.631,1.106,52.38,0,264,3.2,2.45,1.7,1.7,0.95,0,0.339,2.5,1.7,1.15,0.709,0.142,0,0,0
"2018-03-26 02:16:00",945163,0,1.979,1.567,1.027,52.75,0,265.9,3.2,2.45,1.7,0.95,0.95,0,0.339,2.388,1.613,1.134,0.776,0.142,0,0,0
"2018-03-26 02:17:00",945164,0,1.941,1.477,0.936,53.18,0,266.9,3.2,2.45,1.7,0.95,0,0,0,2.538,1.55,1.059,0.586,0,0,0,0
"2018-03-26 02:18:00",945165,0,1.908,1.412,0.834,53.53,0,267,3.95,2.45,1.7,0.95,0,0,0,2.75,1.6,0.943,0.348,0,0,0,0
"2018-03-26 02:19:00",945166,0,1.9,1.295,0.727,53.91,0,272.9,3.2,2.45,1.7,1.7,0.95,0,0.442,2.725,1.7,1.134,0.791,0.301,0,0,0
"2018-03-26 02:20:00",945167,0,1.83,1.245,0.644,54.15,0,270.6,3.2,2.45,1.7,1.7,0.95,0,0.468,2.438,1.688,1.213,0.797,0.396,0,0,0
"2018-03-26 02:21:00",945168,0,1.774,1.191,0.585,54.38,0,274.2,3.95,2.45,1.7,1.7,1.7,0,0.546,2.825,1.625,1.313,1.056,0.588,0,0,0
"2018-03-26 02:22:00",945169,0,1.788,1.156,0.511,54.51,0,276.2,3.95,3.2,1.7,1.7,1.7,0,0.434,2.975,2.213,1.45,1.15,0.854,0,0,0
"2018-03-26 02:23:00",945170,0,1.829,1.21,0.522,54.16,0,277.2,3.95,3.2,2.45,1.7,1.7,0,0.349,3.188,2.388,1.775,1.388,1.188,0,0,0
"2018-03-26 02:24:00",945171,0,1.928,1.296,0.585,53.6,0,276.3,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.575,2.6,1.975,1.65,1.35,0.787,0,0
"2018-03-26 02:25:00",945172,0,2.044,1.399,0.673,53,0,276.8,4.7,3.2,2.45,2.45,2.45,1.7,0.349,3.625,2.638,2.063,1.8,1.563,1.209,0,0
"2018-03-26 02:26:00",945173,0,2.138,1.441,0.756,52.63,0,275,4.7,3.95,3.2,2.45,1.7,1.7,0.358,3.763,2.813,2.225,1.788,1.438,1.109,0,0
"2018-03-26 02:27:00",945174,0,2.167,1.522,0.874,52.12,0,276.8,4.7,3.95,3.2,2.45,2.45,1.7,0.346,3.825,2.888,2.3,1.838,1.525,1.25,0,0
"2018-03-26 02:28:00",945175,0,2.137,1.565,0.91,51.7,0,276.7,4.7,3.95,3.2,3.2,2.45,1.7,0.335,3.838,2.9,2.413,2.013,1.7,1.338,0,0
"2018-03-26 02:29:00",945176,0,2.198,1.611,0.968,51.35,0,276,5.45,3.95,3.2,3.2,2.45,2.45,0.421,4.15,3.188,2.475,2,1.6,1.288,0,0
"2018-03-26 02:30:00",945177,0,2.189,1.668,1.026,51,0,276.2,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.988,3.138,2.475,2.037,1.725,1.425,0,0
"2018-03-26 02:31:00",945178,0,2.158,1.639,1.067,50.92,0,277.2,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.925,3.1,2.55,2.163,1.763,1.45,0,0
"2018-03-26 02:32:00",945179,0,2.104,1.59,1.069,50.99,0,276.5,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.9,3.013,2.5,2.113,1.788,1.438,0,0
"2018-03-26 02:33:00",945180,0,2.103,1.58,1.062,50.89,0,276.8,4.7,3.95,3.2,2.45,2.45,1.7,0.315,3.8,2.95,2.25,1.975,1.763,1.375,0,0
"2018-03-26 02:34:00",945181,0,2.126,1.598,1.101,50.61,0,276.8,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.938,3.175,2.575,2.138,1.788,1.425,0,0
"2018-03-26 02:35:00",945182,0,2.08,1.68,1.157,50.17,0,274.3,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.525,2.775,2.325,1.938,1.65,1.272,0,0
"2018-03-26 02:36:00",945183,0,1.997,1.627,1.137,50.24,0,278.6,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.375,2.638,2.2,1.8,1.488,1.159,0,0
"2018-03-26 02:37:00",945184,0,1.969,1.596,1.148,50.27,0,277.4,4.7,3.2,2.45,2.45,2.45,1.7,0.402,3.475,2.65,2.075,1.813,1.513,1.175,0,0
"2018-03-26 02:38:00",945185,0,1.919,1.552,1.088,50.35,0,279.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.288,2.488,1.875,1.538,1.238,0.873,0,0
"2018-03-26 02:39:00",945186,0,1.918,1.526,1.064,50.28,0,280.6,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.688,2.975,2.313,1.875,1.538,1.222,0,0
"2018-03-26 02:40:00",945187,0,2.005,1.662,1.161,49.53,0,278.8,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.513,2.938,2.413,1.9,1.563,1.147,0,0
"2018-03-26 02:41:00",945188,0,2.026,1.733,1.219,49.04,0,277.6,4.7,3.95,3.2,2.45,2.45,2.45,0.319,3.4,2.788,2.413,2.075,1.738,1.4,0,0
"2018-03-26 02:42:00",945189,0,2.083,1.792,1.287,48.59,0,275.6,5.45,3.95,3.95,3.2,3.2,2.45,0.413,3.937,3.25,2.713,2.263,1.913,1.563,0,0
"2018-03-26 02:43:00",945190,0,2.049,1.811,1.298,48.39,0,281.7,5.45,3.95,3.2,2.45,2.45,2.45,0.439,3.575,2.975,2.425,2.063,1.763,1.434,0,0
"2018-03-26 02:44:00",945191,0,2.084,1.833,1.358,47.95,0,281.3,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.175,3.638,2.888,2.45,2.063,1.663,0,0
"2018-03-26 02:45:00",945192,0,2.11,1.892,1.438,47.42,0,278.5,4.7,4.7,3.95,3.95,3.2,2.45,0.419,4.163,3.538,2.988,2.538,2.125,1.663,0,0
"2018-03-26 02:46:00",945193,0,2.143,1.922,1.479,47.09,0,278.7,5.45,4.7,4.7,4.7,3.95,3.2,0.584,4.312,3.638,3.113,2.7,2.325,1.888,0,0
"2018-03-26 02:47:00",945194,0,2.155,1.942,1.521,46.83,0,277.7,5.45,5.45,5.45,4.7,3.95,3.95,0.678,4.55,3.838,3.225,2.825,2.438,1.938,0,0
"2018-03-26 02:48:00",945195,0,2.231,2.023,1.595,46.34,0,276.3,5.45,4.7,3.95,3.2,3.2,2.45,0.404,4.362,3.763,3.25,2.788,2.375,1.925,0,0
"2018-03-26 02:49:00",945196,0,2.278,2.058,1.621,46.03,0,274.8,6.2,4.7,3.95,3.2,3.2,3.2,0.435,4.75,4.012,3.225,2.7,2.288,1.9,0,0
"2018-03-26 02:50:00",945197,-1,2.277,2.017,1.608,46.1,0,273.6,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.212,3.513,3.088,2.663,2.225,1.813,0,0
"2018-03-26 02:51:00",945198,-1,2.229,1.985,1.644,46.22,0,270,6.2,5.45,4.7,4.7,4.7,3.95,0.536,4.487,3.938,3.45,3.038,2.675,2.213,0,0
"2018-03-26 02:52:00",945199,-1,2.221,1.982,1.623,46.19,0,266.2,5.45,4.7,4.7,3.95,3.2,3.2,0.499,4.263,3.663,3.163,2.588,2.225,1.925,0,0
"2018-03-26 02:53:00",945200,-1,2.194,1.917,1.533,46.46,0,266.9,5.45,4.7,3.95,3.95,3.2,3.2,0.604,4.175,3.363,2.838,2.463,2.1,1.75,0,0
"2018-03-26 02:54:00",945201,-1,2.096,1.798,1.409,46.93,0,264.7,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.5,2.95,2.45,2.15,1.813,1.5,0,0
"2018-03-26 02:55:00",945202,-1,2.028,1.669,1.251,47.56,0,263.6,4.7,3.2,3.2,2.45,2.45,1.7,0.407,3.6,2.813,2.113,1.738,1.438,1.172,0,0
"2018-03-26 02:56:00",945203,-1,1.94,1.578,1.155,47.91,0,266.6,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.713,3.138,2.738,2.3,1.925,1.55,0,0
"2018-03-26 02:57:00",945204,-1,1.915,1.557,1.1,48.01,0,267.3,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.875,3.413,2.913,2.363,1.963,1.663,0,0
"2018-03-26 02:58:00",945205,-1,1.954,1.593,1.067,47.79,0,269.2,4.7,3.95,3.2,2.45,2.45,1.7,0.38,3.9,3.125,2.413,1.988,1.625,1.325,0,0
"2018-03-26 02:59:00",945206,-1,1.982,1.528,1.006,47.91,0,268.7,4.7,4.7,3.95,3.95,3.2,3.2,0.602,3.925,3.313,2.725,2.313,1.925,1.588,0,0
"2018-03-26 03:00:00",945207,-1,1.93,1.528,1.012,47.89,0,273,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.788,3.05,2.438,2.037,1.638,1.363,0,0
"2018-03-26 03:01:00",945208,-1,1.935,1.525,1.006,47.77,0,273.6,4.7,3.95,3.2,3.2,3.2,2.45,0.415,3.963,3.138,2.638,2.2,1.825,1.5,0,0
"2018-03-26 03:02:00",945209,-1,1.935,1.522,0.987,47.67,0,274.7,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.95,3.1,2.538,2.138,1.838,1.413,0,0
"2018-03-26 03:03:00",945210,-1,1.948,1.482,0.95,47.75,0,276.4,4.7,3.95,3.2,3.2,2.45,1.7,0.413,3.788,3,2.413,2,1.613,1.313,0,0
"2018-03-26 03:04:00",945211,-1,1.905,1.429,0.906,47.92,0,276.8,4.7,3.95,3.2,2.45,2.45,2.45,0.404,3.7,3.025,2.513,2.125,1.775,1.35,0,0
"2018-03-26 03:05:00",945212,-1,1.896,1.45,0.92,47.8,0,275.8,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.675,2.938,2.438,2.063,1.688,1.3,0,0
"2018-03-26 03:06:00",945213,-1,1.899,1.417,0.879,47.89,0,277.6,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.888,3.05,2.575,2.037,1.663,1.35,0,0
"2018-03-26 03:07:00",945214,-1,1.879,1.453,0.946,47.64,0,281.2,3.95,3.95,3.2,3.2,2.45,2.45,0.472,3.413,3.025,2.588,2.263,1.9,1.5,0,0
"2018-03-26 03:08:00",945215,-1,1.791,1.428,0.923,47.66,0,280.4,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.463,2.825,2.313,1.913,1.575,1.184,0,0
"2018-03-26 03:09:00",945216,-1,1.761,1.395,0.918,47.77,0,280.7,3.95,3.2,3.2,3.2,2.45,1.7,0.386,3.363,2.725,2.275,1.963,1.675,1.275,0,0
"2018-03-26 03:10:00",945217,0,1.746,1.398,0.908,47.74,0,276.8,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.338,2.638,2.15,1.725,1.438,1.053,0,0
"2018-03-26 03:11:00",945218,0,1.722,1.318,0.794,48.09,0,270.6,3.95,3.2,2.45,2.45,1.7,1.7,0.442,3.438,2.513,1.95,1.538,1.165,0.867,0,0
"2018-03-26 03:12:00",945219,0,1.718,1.177,0.662,48.72,0,269.4,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.438,2.563,1.913,1.5,1.234,0.838,0,0
"2018-03-26 03:13:00",945220,0,1.656,1.16,0.639,48.89,0,265.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.213,2.513,2,1.7,1.363,1.068,0,0
"2018-03-26 03:14:00",945221,0,1.589,1.123,0.589,49.04,0,270.4,4.7,3.95,3.95,3.95,3.2,3.2,0.704,3.763,2.863,2.338,2.013,1.738,1.267,0,0
"2018-03-26 03:15:00",945222,0,1.528,1.154,0.641,48.96,0,268,4.7,3.95,3.2,3.2,2.45,1.7,0.495,3.225,2.663,2.288,1.838,1.488,1.093,0,0
"2018-03-26 03:16:00",945223,0,1.461,1.111,0.602,49.09,0,268.4,3.95,3.2,3.2,3.2,2.45,1.7,0.419,2.938,2.288,1.838,1.563,1.222,0.803,0,0
"2018-03-26 03:17:00",945224,0,1.44,1.017,0.53,49.52,0,267.4,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.563,2.775,2.175,1.813,1.388,0.939,0,0
"2018-03-26 03:18:00",945225,0,1.519,1.075,0.527,49.25,0,271.8,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.538,2.763,2.138,1.763,1.5,1.172,0,0
"2018-03-26 03:19:00",945226,0,1.562,1.095,0.54,49.06,0,277.7,5.45,4.7,4.7,3.2,3.2,3.2,0.649,3.813,3.063,2.475,2.125,1.838,1.5,0,0
"2018-03-26 03:20:00",945227,0,1.569,1.131,0.598,48.77,0,276.3,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.012,3.113,2.513,2.1,1.763,1.438,0,0
"2018-03-26 03:21:00",945228,0,1.652,1.211,0.687,48.28,0,279.5,4.7,3.95,3.95,3.2,2.45,2.45,0.406,3.888,3.238,2.75,2.288,1.85,1.488,0,0
"2018-03-26 03:22:00",945229,0,1.698,1.314,0.813,47.68,0,278.1,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.837,3.113,2.688,2.288,1.913,1.575,0,0
"2018-03-26 03:23:00",945230,0,1.729,1.326,0.831,47.52,0,276.2,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.763,2.95,2.5,2.125,1.713,1.35,0,0
"2018-03-26 03:24:00",945231,0,1.755,1.341,0.839,47.4,0,277.3,5.45,4.7,3.95,3.2,2.45,2.45,0.514,4.412,3.575,2.875,2.3,1.863,1.55,0,0
"2018-03-26 03:25:00",945232,0,1.809,1.454,0.922,46.81,0,274.9,5.45,3.95,3.95,3.2,2.45,2.45,0.386,4.325,3.463,2.8,2.35,1.975,1.575,0,0
"2018-03-26 03:26:00",945233,0,1.787,1.459,0.918,46.71,0,277.5,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.925,3.188,2.575,2.138,1.713,1.322,0,0
"2018-03-26 03:27:00",945234,0,1.728,1.405,0.91,46.88,0,274.6,4.7,3.95,3.2,3.2,2.45,2.45,0.349,3.888,3.075,2.475,2.088,1.713,1.363,0,0
"2018-03-26 03:28:00",945235,0,1.696,1.334,0.838,47.13,0,273.4,4.7,4.7,3.2,3.2,2.45,2.45,0.433,3.863,3.175,2.388,2,1.7,1.438,0,0
"2018-03-26 03:29:00",945236,0,1.68,1.288,0.804,47.33,0,272.1,5.45,3.95,3.2,3.2,2.45,2.45,0.46,4.125,3.225,2.575,2.238,1.925,1.563,0,0
"2018-03-26 03:30:00",945237,0,1.681,1.275,0.822,47.4,0,273,4.7,3.95,3.95,3.2,3.2,2.45,0.422,4.212,3.475,2.925,2.563,2.088,1.7,0,0
"2018-03-26 03:31:00",945238,0,1.711,1.354,0.897,47.01,0,275.1,4.7,3.95,3.95,3.2,2.45,2.45,0.375,4.087,3.325,2.813,2.35,1.938,1.563,0,0
"2018-03-26 03:32:00",945239,0,1.699,1.323,0.84,47.06,0,276.5,5.45,4.7,3.2,3.2,2.45,2.45,0.39,4.225,3.35,2.688,2.313,1.863,1.513,0,0
"2018-03-26 03:33:00",945240,0,1.67,1.297,0.803,47.13,0,276.1,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.775,3.05,2.475,2.138,1.813,1.538,0,0
"2018-03-26 03:34:00",945241,0,1.618,1.254,0.774,47.25,0,275.9,3.95,3.95,3.2,2.45,2.45,1.7,0.451,3.575,2.863,2.3,1.938,1.588,1.215,0,0
"2018-03-26 03:35:00",945242,0,1.562,1.163,0.658,47.69,0,272.1,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.688,2.775,2.075,1.725,1.363,1.037,0,0
"2018-03-26 03:36:00",945243,0,1.533,1.063,0.559,48.1,0,275.7,4.7,3.95,3.2,2.45,2.45,1.7,0.32,3.863,3,2.313,1.925,1.6,1.25,0,0
"2018-03-26 03:37:00",945244,0,1.523,1.065,0.564,48.05,0,274.2,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.963,3.313,2.738,2.288,1.9,1.575,0,0
"2018-03-26 03:38:00",945245,0,1.548,1.128,0.625,47.77,0,276.4,4.7,3.95,3.2,3.2,3.2,2.45,0.413,4.05,3.338,2.813,2.363,1.988,1.638,0,0
"2018-03-26 03:39:00",945246,0,1.572,1.156,0.688,47.52,0,276.1,5.45,4.7,3.95,3.95,3.2,2.45,0.468,4.263,3.55,3.088,2.788,2.375,1.988,0,0
"2018-03-26 03:40:00",945247,0,1.566,1.254,0.767,46.98,0,275.6,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.5,3.613,3.063,2.613,2.213,1.788,0,0
"2018-03-26 03:41:00",945248,0,1.625,1.345,0.85,46.49,0,273.3,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.762,4.038,3.35,2.875,2.4,1.888,0,0
"2018-03-26 03:42:00",945249,0,1.678,1.393,0.903,46.17,0,270.6,5.45,4.7,3.95,3.95,3.2,3.2,0.458,4.7,3.987,3.363,3,2.575,2.125,0,0
"2018-03-26 03:43:00",945250,0,1.648,1.351,0.924,46.23,0,275.4,5.45,4.7,3.95,3.95,3.2,2.45,0.425,4.35,3.725,3.125,2.713,2.263,1.825,0,0
"2018-03-26 03:44:00",945251,0,1.633,1.313,0.902,46.41,0,273.2,5.45,4.7,3.95,3.95,3.2,3.2,0.42,4.587,3.975,3.4,2.913,2.488,1.975,0,0
"2018-03-26 03:45:00",945252,0,1.684,1.382,0.95,46.15,0,273.8,6.2,5.45,4.7,3.95,3.2,3.2,0.484,4.612,3.987,3.4,2.988,2.588,2.088,0,0
"2018-03-26 03:46:00",945253,0,1.714,1.384,0.954,46.13,0,271.3,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.687,3.95,3.363,2.888,2.4,1.913,0,0
"2018-03-26 03:47:00",945254,0,1.706,1.382,0.947,46.06,0,267.7,5.45,3.95,3.95,3.2,3.2,2.45,0.46,4.187,3.5,2.813,2.338,1.925,1.625,0,0
"2018-03-26 03:48:00",945255,0,1.652,1.284,0.799,46.42,0,270.8,5.45,3.95,3.2,3.2,2.45,2.45,0.471,4.163,3.35,2.675,2.25,1.813,1.55,0,0
"2018-03-26 03:49:00",945256,0,1.612,1.232,0.706,46.73,0,268.2,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.788,3.1,2.588,2.213,1.838,1.5,0,0
"2018-03-26 03:50:00",945257,-1,1.574,1.113,0.598,47.24,0,270.2,4.7,4.7,3.95,3.2,3.2,3.2,0.464,4.138,3.438,2.775,2.35,1.938,1.6,0,0
"2018-03-26 03:51:00",945258,-1,1.524,1.132,0.6,47.18,0,270.4,4.7,3.95,3.2,3.2,3.2,1.7,0.429,4.025,3.188,2.663,2.238,1.813,1.413,0,0
"2018-03-26 03:52:00",945259,-1,1.488,1.023,0.493,47.53,0,270.6,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.075,3.2,2.488,2.075,1.713,1.338,0,0
"2018-03-26 03:53:00",945260,-1,1.501,0.957,0.406,47.89,0,272.2,5.45,3.95,3.95,3.2,2.45,2.45,0.468,4.212,3.25,2.525,2.175,1.775,1.413,0,0
"2018-03-26 03:54:00",945261,-1,1.516,0.983,0.459,47.78,0,271.9,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.875,3.2,2.638,2.35,1.975,1.65,0,0
"2018-03-26 03:55:00",945262,-1,1.512,1.031,0.502,47.46,0,275.4,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.1,3.4,2.738,2.338,2.037,1.738,0,0
"2018-03-26 03:56:00",945263,-1,1.554,1.097,0.585,47.13,0,273.8,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.55,3.738,3.088,2.588,2.163,1.763,0,0
"2018-03-26 03:57:00",945264,-1,1.604,1.195,0.645,46.61,0,273.1,4.7,3.95,3.2,3.2,2.45,1.7,0.407,4.025,3.4,2.9,2.413,1.963,1.463,0,0
"2018-03-26 03:58:00",945265,-1,1.555,1.172,0.626,46.64,0,274,4.7,3.95,3.2,3.2,2.45,2.45,0.354,4.025,3.225,2.638,2.338,1.95,1.638,0,0
"2018-03-26 03:59:00",945266,-1,1.534,1.131,0.585,46.8,0,273.3,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.938,3.163,2.638,2.225,1.863,1.5,0,0
"2018-03-26 04:00:00",945267,-1,1.534,1.075,0.523,46.98,0,274.7,5.45,4.7,3.95,3.2,2.45,2.45,0.468,4.175,3.338,2.688,2.188,1.775,1.4,0,0
"2018-03-26 04:01:00",945268,-1,1.566,1.096,0.531,46.92,0,274.8,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.125,3.3,2.725,2.363,1.988,1.688,0,0
"2018-03-26 04:02:00",945269,-1,1.545,1.056,0.466,47.02,0,274.4,4.7,3.95,3.2,3.2,2.45,1.7,0.398,3.888,3.013,2.375,1.988,1.6,1.238,0,0
"2018-03-26 04:03:00",945270,-1,1.478,0.995,0.439,47.34,0,275.2,4.7,3.95,3.2,3.2,2.45,2.45,0.367,3.913,3.163,2.613,2.2,1.825,1.4,0,0
"2018-03-26 04:04:00",945271,-1,1.495,1.008,0.433,47.32,0,275.7,4.7,3.95,3.95,3.2,3.2,2.45,0.435,4.263,3.325,2.6,2.338,1.988,1.613,0,0
"2018-03-26 04:05:00",945272,-1,1.475,0.995,0.425,47.27,0,277.9,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.713,3.088,2.475,2.088,1.713,1.425,0,0
"2018-03-26 04:06:00",945273,-1,1.514,1.008,0.427,47.2,0,277.6,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.412,3.475,2.863,2.413,2.075,1.675,0,0
"2018-03-26 04:07:00",945274,-1,1.591,1.133,0.554,46.58,0,276.9,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.063,3.263,2.65,2.263,1.913,1.525,0,0
"2018-03-26 04:08:00",945275,-1,1.54,1.1,0.517,46.6,0,276.5,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.8,3.1,2.475,2.025,1.688,1.359,0,0
"2018-03-26 04:09:00",945276,-1,1.495,1.031,0.476,46.81,0,276.1,4.7,3.95,3.2,3.2,2.45,2.45,0.448,3.825,3.2,2.513,2.113,1.775,1.397,0,0
"2018-03-26 04:10:00",945277,0,1.41,0.964,0.445,47.07,0,277.8,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.475,2.813,2.338,1.938,1.6,1.35,0,0
"2018-03-26 04:11:00",945278,0,1.364,0.943,0.406,47.17,0,275.9,3.95,3.95,3.2,3.2,2.45,1.7,0.375,3.6,2.9,2.325,1.888,1.463,1.122,0,0
"2018-03-26 04:12:00",945279,0,1.353,0.922,0.393,47.22,0,273.8,4.7,4.7,3.95,3.95,3.2,2.45,0.48,3.7,3.238,2.7,2.35,2.013,1.613,0,0
"2018-03-26 04:13:00",945280,0,1.287,0.941,0.439,47.11,0,277.3,5.45,4.7,3.95,3.95,3.2,2.45,0.502,3.888,3.213,2.788,2.413,2.113,1.75,0,0
"2018-03-26 04:14:00",945281,0,1.313,0.982,0.499,46.85,0,274.3,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.875,3.288,2.725,2.375,2.025,1.575,0,0
"2018-03-26 04:15:00",945282,0,1.348,1.032,0.502,46.57,0,274.3,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.85,3.2,2.713,2.313,1.975,1.55,0,0
"2018-03-26 04:16:00",945283,0,1.331,1.011,0.473,46.57,0,276.8,4.7,3.95,3.2,3.2,2.45,2.45,0.458,3.813,3.15,2.55,2.113,1.825,1.513,0,0
"2018-03-26 04:17:00",945284,0,1.302,0.988,0.464,46.6,0,276.2,4.7,3.95,3.95,3.2,3.2,2.45,0.464,4.025,3.313,2.75,2.4,2.063,1.663,0,0
"2018-03-26 04:18:00",945285,0,1.323,0.979,0.489,46.53,0,275.2,6.2,6.2,4.7,4.7,3.95,3.2,0.682,4.675,3.987,3.125,2.638,2.188,1.788,0,0
"2018-03-26 04:19:00",945286,0,1.475,1.156,0.677,45.77,0,276.6,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.6,3.987,3.588,3.188,2.713,2.288,0,0
"2018-03-26 04:20:00",945287,0,1.442,1.194,0.721,45.4,0,276,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.425,3.975,3.263,2.788,2.35,1.788,0,0
"2018-03-26 04:21:00",945288,0,1.457,1.225,0.801,45.2,0,277,6.2,5.45,4.7,4.7,3.95,3.2,0.592,4.687,4.125,3.575,3.113,2.7,2.225,0,0
"2018-03-26 04:22:00",945289,0,1.442,1.215,0.806,45.07,0,278.2,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.662,4.1,3.513,3.075,2.588,2.175,0,0
"2018-03-26 04:23:00",945290,0,1.491,1.279,0.876,44.74,0,279,6.2,5.45,4.7,3.95,3.95,3.2,0.52,4.887,4.25,3.763,3.3,2.863,2.388,0,0
"2018-03-26 04:24:00",945291,0,1.566,1.307,0.878,44.5,0,276.7,6.95,5.45,4.7,3.95,3.95,3.95,0.518,5.187,4.35,3.575,3.113,2.675,2.2,0,0
"2018-03-26 04:25:00",945292,0,1.563,1.321,0.927,44.34,0,283.7,6.2,6.2,5.45,5.45,4.7,3.95,0.677,5.012,4.637,4.05,3.65,3.163,2.488,0,0
"2018-03-26 04:26:00",945293,0,1.548,1.324,0.948,44.22,0,280.4,6.95,6.95,5.45,5.45,4.7,4.7,0.735,5.512,4.75,4.138,3.538,3.05,2.563,0,0
"2018-03-26 04:27:00",945294,0,1.603,1.398,1.017,43.93,0,279,6.2,5.45,4.7,4.7,4.7,3.95,0.634,4.9,4.263,3.688,3.25,2.788,2.325,0,0
"2018-03-26 04:28:00",945295,0,1.571,1.312,0.935,44.2,0,283.2,6.95,6.2,5.45,5.45,4.7,3.95,0.804,5.037,4.475,3.75,3.375,2.963,2.313,0,0
"2018-03-26 04:29:00",945296,0,1.549,1.368,1.005,43.98,0,286.7,6.2,5.45,5.45,4.7,3.95,3.2,0.47,5.025,4.325,3.838,3.438,3.05,2.475,0,0
"2018-03-26 04:30:00",945297,0,1.594,1.328,0.959,44.11,0,283.3,6.95,5.45,5.45,4.7,3.95,3.2,0.554,5.287,4.4,3.663,3.275,2.875,2.35,0,0
"2018-03-26 04:31:00",945298,0,1.561,1.324,0.943,44.08,0,279.1,5.45,5.45,4.7,3.95,3.2,3.2,0.509,4.7,4.025,3.538,3.025,2.563,2.1,0,0
"2018-03-26 04:32:00",945299,0,1.528,1.295,0.918,44.2,0,280.1,5.45,4.7,4.7,3.95,3.2,3.2,0.472,4.7,4.012,3.563,3.125,2.65,2.138,0,0
"2018-03-26 04:33:00",945300,0,1.445,1.235,0.843,44.41,0,280.2,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.412,3.775,3.2,2.75,2.375,1.963,0,0
"2018-03-26 04:34:00",945301,0,1.437,1.187,0.819,44.66,0,276.5,6.2,5.45,4.7,4.7,3.95,3.2,0.573,4.837,4.05,3.475,2.9,2.463,1.963,0,0
"2018-03-26 04:35:00",945302,0,1.461,1.235,0.869,44.43,0,278.1,5.45,5.45,4.7,4.7,3.95,3.2,0.502,4.687,4.075,3.5,3,2.55,2.15,0,0
"2018-03-26 04:36:00",945303,0,1.461,1.212,0.804,44.49,0,276.9,6.95,6.2,4.7,3.95,3.2,2.45,0.451,4.712,3.962,3.225,2.813,2.4,1.9,0,0
"2018-03-26 04:37:00",945304,0,1.424,1.162,0.781,44.68,0,279.3,6.2,4.7,3.95,3.95,3.2,2.45,0.527,4.787,3.963,3.1,2.588,2.188,1.738,0,0
"2018-03-26 04:38:00",945305,0,1.421,1.176,0.764,44.57,0,277.2,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.387,3.8,3.35,2.95,2.588,2.138,0,0
"2018-03-26 04:39:00",945306,0,1.339,1.108,0.728,44.73,0,280.2,5.45,5.45,4.7,3.95,3.95,2.45,0.582,4.412,3.75,3.025,2.575,2.238,1.775,0,0
"2018-03-26 04:40:00",945307,0,1.362,1.089,0.734,44.72,0,283.8,5.45,5.45,4.7,3.95,3.95,3.2,0.487,4.575,4.075,3.525,3.15,2.638,2.113,0,0
"2018-03-26 04:41:00",945308,0,1.323,1.142,0.755,44.44,0,283.6,6.2,5.45,3.95,3.95,4.7,3.2,0.582,4.675,4.163,3.463,3.063,2.663,2.138,0,0
"2018-03-26 04:42:00",945309,0,1.277,1.103,0.719,44.52,0,281.5,6.2,6.2,4.7,3.95,3.2,2.45,0.435,4.3,3.888,3.175,2.65,2.288,1.838,0,0
"2018-03-26 04:43:00",945310,0,1.257,1.047,0.679,44.71,0,281.6,6.2,5.45,4.7,4.7,3.95,3.2,0.642,4.912,4.237,3.5,2.913,2.475,2.1,0,0
"2018-03-26 04:44:00",945311,0,1.255,1.066,0.714,44.53,0,280.4,5.45,5.45,4.7,4.7,4.7,3.95,0.703,4.7,4.125,3.6,3.25,2.875,2.425,0,0
"2018-03-26 04:45:00",945312,0,1.211,1.051,0.704,44.51,0,281.9,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.475,3.912,3.338,2.738,2.288,1.938,0,0
"2018-03-26 04:46:00",945313,0,1.199,1.037,0.682,44.5,0,282.6,6.2,5.45,4.7,4.7,3.95,3.2,0.549,4.775,4.163,3.488,3.038,2.613,2.15,0,0
"2018-03-26 04:47:00",945314,0,1.115,1.006,0.613,44.58,0,282.4,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.6,3.1,2.725,2.45,2.125,1.738,0,0
"2018-03-26 04:48:00",945315,0,1.033,0.87,0.526,45.04,0,281.5,6.2,5.45,5.45,4.7,4.7,3.2,0.629,4.4,3.875,3.488,2.963,2.613,2.213,0,0
"2018-03-26 04:49:00",945316,0,0.984,0.824,0.464,45.27,0,282.2,6.2,4.7,3.95,3.95,3.2,2.45,0.521,4.35,3.475,2.925,2.425,2.088,1.7,0,0
"2018-03-26 04:50:00",945317,-1,0.956,0.748,0.375,45.57,0,282.3,5.45,4.7,3.95,3.95,3.95,3.2,0.571,4.337,3.8,3.15,2.7,2.275,1.763,0,0
"2018-03-26 04:51:00",945318,-1,0.911,0.701,0.326,45.68,0,287.4,5.45,4.7,3.95,3.95,3.2,3.2,0.537,4.263,3.6,3.063,2.75,2.275,1.8,0,0
"2018-03-26 04:52:00",945319,-1,0.92,0.729,0.366,45.47,0,284.1,6.2,5.45,4.7,4.7,4.7,3.95,0.715,4.812,4.25,3.388,2.85,2.388,1.988,0,0
"2018-03-26 04:53:00",945320,-1,0.993,0.822,0.425,44.96,0,286,6.2,5.45,5.45,3.95,3.95,3.2,0.605,4.9,4.45,3.7,3.238,2.813,2.338,0,0
"2018-03-26 04:54:00",945321,-1,0.955,0.842,0.447,44.8,0,286.7,4.7,4.7,3.95,3.95,3.2,2.45,0.397,3.987,3.563,3.038,2.538,2.113,1.725,0,0
"2018-03-26 04:55:00",945322,-1,0.857,0.724,0.353,45.28,0,284,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.525,2.975,2.463,2.113,1.763,1.388,0,0
"2018-03-26 04:56:00",945323,-1,0.786,0.646,0.309,45.62,0,285,5.45,5.45,4.7,3.95,3.95,3.2,0.595,3.663,3.313,3.038,2.663,2.25,1.8,0,0
"2018-03-26 04:57:00",945324,-1,0.739,0.638,0.319,45.66,0,290.6,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.7,3.113,2.663,2.425,2.088,1.75,0,0
"2018-03-26 04:58:00",945325,-1,0.723,0.573,0.256,45.86,0,287.2,5.45,4.7,4.7,3.95,3.2,3.2,0.73,4.425,3.513,3.025,2.588,2.113,1.775,0,0
"2018-03-26 04:59:00",945326,-1,0.729,0.597,0.242,45.74,0,288.2,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.3,4.075,3.413,2.975,2.488,2.025,0,0
"2018-03-26 05:00:00",945327,-1,0.709,0.599,0.241,45.65,0,282.7,6.95,4.7,4.7,3.95,3.95,3.2,0.462,4.812,4,3.338,3.063,2.775,2.3,0,0
"2018-03-26 05:01:00",945328,-1,0.774,0.587,0.231,45.58,0,284,6.2,5.45,4.7,4.7,3.95,3.2,0.561,5.112,4.337,3.575,3.075,2.6,2.163,0,0
"2018-03-26 05:02:00",945329,-1,0.785,0.607,0.281,45.34,0,284.4,6.2,5.45,4.7,4.7,3.95,3.2,0.476,4.987,4.425,3.825,3.388,2.913,2.375,0,0
"2018-03-26 05:03:00",945330,-1,0.787,0.639,0.276,45.13,0,284.5,6.2,4.7,4.7,3.95,3.95,3.2,0.618,4.487,3.6,2.913,2.563,2.275,1.9,0,0
"2018-03-26 05:04:00",945331,-1,0.77,0.591,0.243,45.21,0,285.4,6.2,4.7,4.7,3.95,3.2,3.2,0.551,4.562,4.012,3.238,2.775,2.325,1.913,0,0
"2018-03-26 05:05:00",945332,-1,0.744,0.615,0.243,45.02,0,287.3,5.45,4.7,3.95,3.95,3.2,3.2,0.573,4.075,3.513,3.038,2.5,2.075,1.688,0,0
"2018-03-26 05:06:00",945333,-1,0.663,0.531,0.158,45.28,0,284.8,4.7,4.7,3.95,3.2,3.2,3.2,0.46,3.6,3.125,2.675,2.275,1.925,1.588,0,0
"2018-03-26 05:07:00",945334,-1,0.667,0.489,0.151,45.35,0,284.7,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.625,4.15,3.413,3.1,2.738,2.238,0,0
"2018-03-26 05:08:00",945335,-1,0.701,0.588,0.228,44.81,0,285.8,6.2,5.45,4.7,3.95,3.2,3.2,0.512,4.525,3.937,3.4,2.9,2.45,2.075,0,0
"2018-03-26 05:09:00",945336,-1,0.68,0.541,0.223,44.74,0,286.5,5.45,5.45,4.7,3.95,3.2,3.2,0.494,4.55,3.9,3.263,2.825,2.45,1.988,0,0
"2018-03-26 05:10:00",945337,0,0.729,0.59,0.266,44.38,0,286.9,5.45,4.7,4.7,3.95,3.95,3.2,0.471,4.762,4.1,3.475,3.075,2.713,2.138,0,0
"2018-03-26 05:11:00",945338,0,0.705,0.595,0.254,44.17,0,286.7,6.2,4.7,3.95,3.95,3.2,3.2,0.444,4.475,3.863,3.288,2.8,2.313,1.875,0,0
"2018-03-26 05:12:00",945339,0,0.709,0.577,0.252,44.12,0,284.8,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.45,3.938,3.275,2.875,2.463,2.088,0,0
"2018-03-26 05:13:00",945340,0,0.697,0.554,0.213,44.06,0,286.3,5.45,4.7,3.95,3.95,3.95,3.2,0.608,4.287,3.638,3.225,2.763,2.375,1.925,0,0
"2018-03-26 05:14:00",945341,0,0.65,0.539,0.206,44.04,0,286.1,5.45,4.7,4.7,3.95,3.95,3.2,0.524,4.2,3.738,3.375,3,2.638,2.163,0,0
"2018-03-26 05:15:00",945342,0,0.604,0.486,0.168,44.14,0,283.3,4.7,4.7,3.95,3.2,2.45,2.45,0.415,3.65,2.975,2.513,2.1,1.825,1.488,0,0
"2018-03-26 05:16:00",945343,0,0.532,0.37,0.024,44.5,0,286.4,4.7,3.95,3.2,3.2,2.45,1.7,0.39,3.225,2.663,2.113,1.738,1.413,1.068,0,0
"2018-03-26 05:17:00",945344,0,0.519,0.352,0.006,44.48,0,286.4,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.862,3.35,2.838,2.5,2.188,1.7,0,0
"2018-03-26 05:18:00",945345,0,0.568,0.42,0.048,43.97,0,290.1,6.2,5.45,3.95,3.95,3.2,3.2,0.518,4.662,4.012,3.363,2.938,2.513,2.088,0,0
"2018-03-26 05:19:00",945346,0,0.528,0.41,0.042,43.78,0,294.2,5.45,4.7,4.7,4.7,3.95,3.2,0.551,4.512,3.975,3.35,2.938,2.575,2.175,0,0
"2018-03-26 05:20:00",945347,0,0.499,0.354,0.018,43.92,0,291.7,5.45,5.45,4.7,4.7,4.7,3.2,0.634,4.6,3.675,3.125,2.813,2.413,2.063,0,0
"2018-03-26 05:21:00",945348,0,0.462,0.269,-0.062,44.26,0,287.8,5.45,4.7,3.95,3.2,3.2,2.45,0.396,4.2,3.438,2.95,2.65,2.275,1.825,0,0
"2018-03-26 05:22:00",945349,0,0.431,0.17,-0.16,44.61,0,287.1,4.7,4.7,3.95,3.95,3.95,3.2,0.497,4.15,3.638,3.1,2.675,2.325,1.9,0,0
"2018-03-26 05:23:00",945350,0,0.396,0.214,-0.119,44.43,0,285.3,4.7,3.95,3.95,3.95,3.2,3.2,0.397,4.05,3.4,2.975,2.713,2.413,2.013,0,0
"2018-03-26 05:24:00",945351,0,0.333,0.177,-0.204,44.57,0,283.4,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.45,2.725,2.375,1.963,1.675,1.338,0,0
"2018-03-26 05:25:00",945352,0,0.281,0.076,-0.289,44.95,0,280.7,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.55,3.025,2.625,2.225,1.875,1.563,0,0
"2018-03-26 05:26:00",945353,0,0.263,0.078,-0.295,44.9,0,276.2,3.95,3.95,3.2,3.2,2.45,2.45,0.497,3.375,2.888,2.463,2.113,1.825,1.425,0,0
"2018-03-26 05:27:00",945354,0,0.234,0.014,-0.396,45.15,0,274.6,4.7,3.2,3.2,2.45,2.45,2.45,0.422,3.388,2.75,2.313,2.013,1.688,1.288,0,0
"2018-03-26 05:28:00",945355,0,0.209,-0.052,-0.476,45.48,0,275.4,4.7,3.2,3.2,2.45,2.45,1.7,0.463,3.3,2.738,2.35,2.013,1.738,1.375,0,0
"2018-03-26 05:29:00",945356,0,0.141,-0.107,-0.532,45.72,0,276,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.35,2.875,2.475,2.138,1.763,1.35,0,0
"2018-03-26 05:30:00",945357,0,0.163,-0.112,-0.559,45.7,0,275.6,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.713,3.063,2.425,1.95,1.663,1.338,0,0
"2018-03-26 05:31:00",945358,0,0.171,-0.079,-0.568,45.52,0,274.1,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.838,3.175,2.625,2.25,1.838,1.325,0,0
"2018-03-26 05:32:00",945359,0,0.171,-0.061,-0.527,45.4,0,274.1,4.7,4.7,3.95,3.2,3.2,2.45,0.399,3.875,3.425,3.075,2.688,2.313,1.838,0,0
"2018-03-26 05:33:00",945360,0,0.22,-0.016,-0.459,45.16,0,276.3,5.45,3.95,3.95,3.2,3.2,2.45,0.439,4.225,3.6,3,2.525,2.138,1.75,0,0
"2018-03-26 05:34:00",945361,0,0.217,0.022,-0.424,45.01,0,278.9,5.45,4.7,3.95,3.95,3.2,2.45,0.566,4.263,3.675,3.05,2.6,2.238,1.825,0,0
"2018-03-26 05:35:00",945362,0,0.231,0.03,-0.383,44.92,0,278.6,5.45,5.45,3.95,3.95,3.95,3.2,0.58,4.375,3.75,3.163,2.725,2.425,2.037,0,0
"2018-03-26 05:36:00",945363,0,0.274,0.079,-0.329,44.69,0,277.7,5.45,5.45,4.7,3.95,3.2,3.2,0.483,4.263,3.65,3.225,2.813,2.488,1.988,0,0
"2018-03-26 05:37:00",945364,0,0.269,0.05,-0.327,44.71,0,278.1,5.45,4.7,3.95,3.95,3.2,2.45,0.444,4.412,3.7,3,2.613,2.213,1.788,0,0
"2018-03-26 05:38:00",945365,0,0.31,0.134,-0.254,44.32,0,279.8,5.45,4.7,3.95,3.95,3.2,3.2,0.599,4.4,3.613,3.125,2.713,2.325,1.888,0,0
"2018-03-26 05:39:00",945366,0,0.311,0.13,-0.259,44.23,0,282.4,5.45,4.7,3.95,3.2,3.2,3.2,0.487,4.3,3.738,3.05,2.625,2.263,1.838,0,0
"2018-03-26 05:40:00",945367,0,0.374,0.147,-0.224,44.08,0,281.2,6.2,5.45,4.7,4.7,3.95,3.2,0.603,4.75,4.312,3.538,3.138,2.775,2.163,0,0
"2018-03-26 05:41:00",945368,0,0.404,0.241,-0.127,43.65,0,282,5.45,5.45,4.7,4.7,3.95,3.2,0.482,4.975,4.6,4.062,3.55,3.025,2.438,0,0
"2018-03-26 05:42:00",945369,0,0.396,0.25,-0.135,43.48,0,282.8,6.95,6.95,4.7,4.7,3.95,3.2,0.614,4.95,4.212,3.25,2.813,2.363,1.975,0,0
"2018-03-26 05:43:00",945370,0,0.43,0.251,-0.109,43.46,0,279,6.95,6.2,4.7,4.7,3.95,3.95,0.582,4.825,4.3,3.875,3.45,2.988,2.438,0,0
"2018-03-26 05:44:00",945371,0,0.412,0.255,-0.089,43.36,0,279.1,6.2,5.45,5.45,4.7,4.7,3.95,0.645,5.15,4.362,3.85,3.338,2.9,2.35,0,0
"2018-03-26 05:45:00",945372,0,0.452,0.266,-0.026,43.21,0,280.8,6.95,6.2,6.2,6.2,4.7,3.95,0.618,6.062,5.35,4.737,4.087,3.525,2.863,0,0
"2018-03-26 05:46:00",945373,0,0.452,0.322,0.003,42.95,0,278.6,6.2,6.2,6.2,5.45,4.7,3.95,0.645,5.112,4.65,3.987,3.538,3.075,2.488,0,0
"2018-03-26 05:47:00",945374,0,0.398,0.263,-0.039,43.12,0,275.1,6.2,5.45,4.7,4.7,4.7,3.95,0.578,5.075,4.55,4.05,3.55,3.05,2.55,0,0
"2018-03-26 05:48:00",945375,0,0.383,0.256,-0.056,43.13,0,275.4,6.95,5.45,5.45,4.7,3.95,3.95,0.632,5.562,4.662,3.875,3.313,2.888,2.5,0,0
"2018-03-26 05:49:00",945376,0,0.431,0.248,-0.046,43.14,0,275,6.95,6.95,6.2,5.45,4.7,4.7,0.803,5.925,5.35,4.675,4.038,3.538,2.925,0,0
"2018-03-26 05:50:00",945377,-1,0.479,0.345,0.04,42.67,0,276.3,7.7,6.95,6.2,5.45,4.7,3.95,0.572,6.262,5.462,4.737,4.138,3.55,2.95,0,0
"2018-03-26 05:51:00",945378,-1,0.527,0.369,0.048,42.49,0,275.6,6.95,6.2,5.45,5.45,5.45,3.95,0.751,5.712,5.125,4.387,3.85,3.363,2.825,0,0
"2018-03-26 05:52:00",945379,-1,0.468,0.295,-0.033,42.73,0,274.3,6.95,6.2,5.45,5.45,3.95,3.95,0.573,5.4,4.675,4,3.5,3.063,2.613,0,0
"2018-03-26 05:53:00",945380,-1,0.487,0.274,-0.036,42.82,0,273.1,6.95,6.2,5.45,4.7,4.7,3.95,0.647,5.825,5.087,4.35,3.788,3.263,2.775,0,0
"2018-03-26 05:54:00",945381,-1,0.478,0.29,-0.06,42.67,0,272.9,6.95,6.2,5.45,5.45,4.7,3.95,0.576,5.712,5.05,4.3,3.788,3.275,2.775,0,0
"2018-03-26 05:55:00",945382,-1,0.461,0.291,-0.038,42.53,0,274,6.95,6.2,6.2,5.45,5.45,4.7,0.705,5.912,5.325,4.587,4.05,3.588,2.988,0,0
"2018-03-26 05:56:00",945383,-1,0.502,0.318,-0.013,42.33,0,273.9,6.95,6.95,6.2,6.2,4.7,3.95,0.677,5.962,5.525,4.7,4.087,3.55,2.938,0,0
"2018-03-26 05:57:00",945384,-1,0.5,0.372,0.039,42,0,272.9,6.95,6.2,6.2,5.45,4.7,3.95,0.743,5.575,4.737,4.187,3.663,3.238,2.838,0,0
"2018-03-26 05:58:00",945385,-1,0.451,0.269,-0.044,42.3,0,276.1,6.95,6.2,5.45,5.45,4.7,3.95,0.617,5.8,4.875,4.062,3.513,2.975,2.413,0,0
"2018-03-26 05:59:00",945386,-1,0.418,0.21,-0.126,42.54,0,274.1,6.2,6.2,5.45,4.7,3.95,3.95,0.556,5.087,4.138,3.475,3.15,2.8,2.3,0,0
"2018-03-26 06:00:00",945387,-1,0.417,0.178,-0.118,42.53,0,275.5,6.95,6.2,5.45,5.45,4.7,4.7,0.634,5.975,5.112,4.662,4.15,3.6,2.975,0,0
"2018-03-26 06:01:00",945388,-1,0.448,0.304,-0.025,41.92,0,277,7.7,6.95,6.2,6.2,5.45,4.7,0.826,5.725,5.1,4.425,3.737,3.163,2.638,0,0
"2018-03-26 06:02:00",945389,-1,0.47,0.35,0.047,41.59,0,277.6,6.95,6.95,6.2,5.45,4.7,3.95,0.499,5.637,5.125,4.65,4.05,3.425,2.775,0,0
"2018-03-26 06:03:00",945390,-1,0.527,0.421,0.13,41.2,0,276.5,7.7,6.95,6.2,6.2,5.45,5.45,0.841,5.862,5.287,4.85,4.337,3.875,3.275,0,0
"2018-03-26 06:04:00",945391,-1,0.516,0.426,0.129,41.11,0,277.7,6.95,6.2,5.45,4.7,4.7,3.95,0.718,4.987,4.3,3.75,3.325,2.838,2.338,0,0
"2018-03-26 06:05:00",945392,-1,0.448,0.324,0.037,41.49,0,277.2,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.025,4.325,3.8,3.238,2.8,2.238,0,0
"2018-03-26 06:06:00",945393,-1,0.46,0.357,0.054,41.38,0,279.8,6.2,5.45,4.7,4.7,3.95,3.2,0.483,4.587,4.175,3.688,3.238,2.85,2.313,0,0
"2018-03-26 06:07:00",945394,-1,0.459,0.343,0.031,41.38,0,279,6.2,5.45,4.7,4.7,4.7,3.95,0.632,4.95,4.387,3.763,3.138,2.675,2.25,0,0
"2018-03-26 06:08:00",945395,-1,0.409,0.309,-0.035,41.54,0,278.7,4.7,3.95,3.95,3.2,2.45,2.45,0.372,3.675,3.075,2.65,2.3,1.875,1.575,0,0
"2018-03-26 06:09:00",945396,-1,0.355,0.202,-0.12,41.93,0,280.5,4.7,3.95,3.2,3.2,3.2,3.2,0.471,3.813,3.2,2.55,2.263,1.963,1.613,0,0
"2018-03-26 06:10:00",945397,0,0.364,0.191,-0.13,41.99,0,282,5.45,4.7,4.7,4.7,3.95,3.2,0.713,4.325,3.4,2.988,2.625,2.288,1.875,0,0
"2018-03-26 06:11:00",945398,0,0.377,0.244,-0.079,41.78,0,278.8,4.7,4.7,4.7,3.95,3.2,3.2,0.51,3.95,3.425,3.163,2.7,2.25,1.888,0,0
"2018-03-26 06:12:00",945399,0,0.342,0.244,-0.092,41.79,0,279.8,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.1,2.513,2.2,1.825,1.463,1.102,0,0
"2018-03-26 06:13:00",945400,0,0.301,0.173,-0.175,42.06,0,277.2,3.95,3.2,3.2,3.2,2.45,2.45,0.415,2.875,2.5,2.088,1.838,1.575,1.297,0,0
"2018-03-26 06:14:00",945401,0,0.272,0.143,-0.241,42.24,0,274.9,3.95,3.2,3.2,2.45,2.45,1.7,0.538,2.763,2.188,1.863,1.522,1.258,0.935,0,0
"2018-03-26 06:15:00",945402,0,0.235,0.083,-0.346,42.55,0,262.5,2.45,2.45,2.45,1.7,0.95,0,0.473,2.063,1.513,1.096,0.645,0.427,0,0,0
"2018-03-26 06:16:00",945403,0,0.141,-0.041,-0.454,43.14,0,251,2.45,1.7,0.95,0,0,0,0,1.563,0.873,0.222,0,0,0,0,0
"2018-03-26 06:17:00",945404,0,0.041,-0.159,-0.544,43.69,0,218.5,1.7,0.95,1.7,0.95,0,0,0,0.639,0.491,0.503,0.158,0,0,0,0
"2018-03-26 06:18:00",945405,0,-0.05,-0.199,-0.612,44,0,210.3,1.7,1.7,1.7,1.7,1.7,0,0.477,0.772,0.535,0.845,0.801,0.614,0,0,0
"2018-03-26 06:19:00",945406,0,-0.17,-0.357,-0.82,44.9,0,173.2,1.7,1.7,2.45,1.7,1.7,0,0.531,0.845,1.313,1.413,1.152,0.812,0,0,0
"2018-03-26 06:20:00",945407,0,-0.276,-0.494,-1.104,45.59,0,141.4,1.7,1.7,2.45,1.7,1.7,0,0.354,0.797,1.313,1.713,1.388,1.2,0,0,0
"2018-03-26 06:21:00",945408,0,-0.365,-0.567,-1.408,46,0,133.3,2.45,2.45,2.45,1.7,1.7,0,0.383,1.438,1.713,1.65,1.313,1.106,0,0,0
"2018-03-26 06:22:00",945409,0,-0.394,-0.603,-1.53,46.35,0,135.1,2.45,2.45,2.45,1.7,1.7,0,0.361,1.575,1.875,1.725,1.463,1.225,0,0,0
"2018-03-26 06:23:00",945410,0,-0.387,-0.582,-1.626,46.3,0,128.9,2.45,2.45,2.45,1.7,1.7,0,0.33,1.513,1.663,1.625,1.263,0.99,0,0,0
"2018-03-26 06:24:00",945411,0,-0.387,-0.59,-1.601,46.35,0,139.6,2.45,2.45,2.45,1.7,1.7,0,0.341,1.825,1.788,1.5,1.25,0.962,0,0,0
"2018-03-26 06:25:00",945412,0,-0.377,-0.658,-1.587,46.73,0,158.6,2.45,2.45,1.7,0.95,0.95,0,0.38,1.6,1.7,1.05,0.317,0.19,0,0,0
"2018-03-26 06:26:00",945413,0,-0.364,-0.75,-1.694,47.1,0,168.6,1.7,1.7,1.7,1.7,0.95,0,0.263,1.3,1.525,1.038,0.294,0.079,0,0,0
"2018-03-26 06:27:00",945414,0,-0.331,-0.583,-1.468,46.32,0,150.9,2.45,2.45,2.45,1.7,1.7,0,0.402,1.538,1.65,1.6,1.5,1.247,0,0,0
"2018-03-26 06:28:00",945415,0,-0.279,-0.458,-1.239,45.74,0,171.9,1.7,1.7,1.7,1.7,1.7,0,0.418,0.714,1.175,1.184,1.09,1.008,0,0,0
"2018-03-26 06:29:00",945416,0,-0.31,-0.437,-1.171,45.98,0,203.2,1.7,1.7,1.7,0.95,0.95,0,0.207,0.462,0.361,0.297,0.222,0.048,0,0,0
"2018-03-26 06:30:00",945417,0,-0.381,-0.713,-1.282,48.13,0,128.1,1.7,0,0,0,0,0,0,0.155,0,0,0,0,0,0,0
"2018-03-26 06:31:00",945418,0,-0.41,-0.822,-1.247,48.79,0,159.1,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-26 06:32:00",945419,0,-0.393,-0.794,-1.135,48.39,0,158.6,2.45,1.7,0.95,0.95,0,0,0,1.213,0.171,0.158,0.016,0,0,0,0
"2018-03-26 06:33:00",945420,0,-0.326,-0.764,-1.072,48.26,0,156.8,2.45,1.7,1.7,0.95,0.95,0,0.354,1.575,1.413,0.817,0.317,0.158,0,0,0
"2018-03-26 06:34:00",945421,0,-0.224,-0.691,-0.955,47.83,0,166.3,1.7,1.7,1.7,0.95,0,0,0,0.377,0.462,0.313,0.158,0,0,0,0
"2018-03-26 06:35:00",945422,0,-0.085,-0.535,-0.789,46.83,0,140.6,1.7,1.7,1.7,1.7,0.95,0,0.402,1.199,1.368,0.629,0.326,0.222,0,0,0
"2018-03-26 06:36:00",945423,0,-0.026,-0.472,-0.664,47.09,0,159.2,2.45,1.7,0,0,0,0,0,1.413,0.187,0,0,0,0,0,0
"2018-03-26 06:37:00",945424,0,-0.128,-0.42,-0.534,47.63,0,140.5,2.45,1.7,0,0,0,0,0,1.85,0.617,0,0,0,0,0,0
"2018-03-26 06:38:00",945425,0,-0.192,-0.402,-0.414,47.75,0,185.1,1.7,0,0,0,0,0,0,0.97,0,0,0,0,0,0,0
"2018-03-26 06:39:00",945426,0,-0.209,-0.425,-0.396,47.66,0,212.7,1.7,1.7,0,0,0,0,0,1.021,0.497,0,0,0,0,0,0
"2018-03-26 06:40:00",945427,0,-0.074,-0.358,-0.315,46.46,0,207.1,1.7,0.95,0.95,0,0.95,0,0.207,0.757,0.633,0.253,0,0.048,0,0,0
"2018-03-26 06:41:00",945428,0,0.084,-0.209,-0.143,45.14,0,206.7,0.95,0.95,0.95,0,0,0,0,0.222,0.048,0.063,0,0,0,0,0
"2018-03-26 06:42:00",945429,0,0.216,-0.066,0.005,44.1,0,201.4,0.95,0,0.95,0.95,0,0,0,0.237,0,0.079,0.032,0,0,0,0
"2018-03-26 06:43:00",945430,0,0.238,-0.007,0.083,43.84,0,193.2,1.7,0.95,0.95,0.95,0.95,0,0.428,0.971,0.649,0.618,0.364,0.269,0,0,0
"2018-03-26 06:44:00",945431,0,0.234,-0.025,0.085,43.54,0,182.4,1.7,1.7,1.7,1.7,1.7,1.7,0.545,1.525,1.413,1.243,0.922,0.752,0.405,0,0
"2018-03-26 06:45:00",945432,0,0.167,-0.052,0.042,43.56,0,193.6,1.7,1.7,1.7,1.7,1.7,1.7,0.459,1.093,0.613,0.936,0.873,0.879,0.582,0,0
"2018-03-26 06:46:00",945433,0,0.109,-0.067,-0.023,43.69,0,180.2,2.45,2.45,1.7,1.7,1.7,0.95,0.513,1.675,1.279,0.903,0.683,0.405,0.253,0,0
"2018-03-26 06:47:00",945434,0,0.089,-0.052,-0.131,43.41,0,192.4,2.45,2.45,2.45,1.7,1.7,1.7,0.288,1.85,1.85,1.65,1.338,1.034,0.773,0,0
"2018-03-26 06:48:00",945435,0,0.092,0.01,-0.182,42.89,0,191.4,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.8,1.538,1.263,1.022,0.538,0.095,0,0
"2018-03-26 06:49:00",945436,0,0.088,0.024,-0.232,43.21,0,174.4,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.725,1.538,1.188,0.835,0.396,0.079,0,0
"2018-03-26 06:50:00",945437,-1,0.086,-0.03,-0.291,43.63,0,190,2.45,2.45,2.45,1.7,1.7,0.95,0.436,1.913,1.65,1.388,1.193,0.952,0.554,0,0
"2018-03-26 06:51:00",945438,-1,0.127,0.039,-0.26,43.05,0,184.8,2.45,2.45,2.45,1.7,1.7,1.7,0.583,1.888,1.725,1.459,1.268,0.972,0.655,0,0
"2018-03-26 06:52:00",945439,-1,0.093,0.051,-0.25,43.12,0,213.8,2.45,2.45,2.45,1.7,1.7,1.7,0.592,1.4,1.463,1.397,1.24,0.916,0.689,0,0
"2018-03-26 06:53:00",945440,-1,0.12,0.097,-0.191,42.76,0,193.3,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.375,1.097,0.987,0.762,0.487,0.048,0,0
"2018-03-26 06:54:00",945441,-1,0.103,0.097,-0.202,43.38,0,192,2.45,1.7,1.7,0.95,0.95,0,0.305,1.95,1.284,0.709,0.317,0.111,0,0,0
"2018-03-26 06:55:00",945442,-1,0.171,-0.002,-0.298,44.28,0,192.3,2.45,2.45,2.45,1.7,1.7,1.7,0.537,1.9,1.8,1.375,0.954,0.513,0.358,0,0
"2018-03-26 06:56:00",945443,-1,0.215,0.013,-0.34,43.96,0,197,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.913,1.563,1.188,0.845,0.487,0.063,0,0
"2018-03-26 06:57:00",945444,-1,0.233,0.001,-0.379,44.21,0,218.5,2.45,1.7,1.7,1.7,0.95,0.95,0.237,1.525,1.425,1.027,0.674,0.063,0.048,0,0
"2018-03-26 06:58:00",945445,-1,0.256,0.004,-0.444,44.59,0,213.3,0.95,0.95,0.95,0,0,0,0,0.665,0.19,0.048,0,0,0,0,0
"2018-03-26 06:59:00",945446,-1,0.207,-0.067,-0.469,45.38,0,235.8,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-26 07:00:00",945447,-1,0.172,-0.058,-0.444,44.51,0,257.5,1.7,0.95,0.95,0.95,0.95,0,0.207,0.547,0.253,0.222,0.158,0.048,0,0,0
"2018-03-26 07:01:00",945448,-1,0.155,-0.043,-0.401,44.11,0,274.2,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.095,0.55,0.449,0.313,0.206,0.127,0,0
"2018-03-26 07:02:00",945449,-1,0.222,0.028,-0.338,43.33,0,277,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.037,1.196,0.544,0.389,0.237,0.095,0,0
"2018-03-26 07:03:00",945450,-1,0.373,0.183,-0.179,42.3,0,266.2,3.2,3.2,3.95,3.2,3.2,3.2,0.533,2.575,2.188,2.025,1.763,1.575,1.372,0,0
"2018-03-26 07:04:00",945451,-1,0.552,0.381,-0.002,41.46,0,274.1,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.163,2.513,2.088,1.825,1.538,1.133,0,0
"2018-03-26 07:05:00",945452,-1,0.711,0.518,0.109,40.81,0,271.7,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.475,2.838,2.338,1.963,1.613,1.225,0,0
"2018-03-26 07:06:00",945453,-1,0.798,0.623,0.228,40.29,0,272.7,3.95,3.2,3.2,3.2,2.45,2.45,0.426,3.338,2.863,2.4,2.15,1.775,1.463,0,0
"2018-03-26 07:07:00",945454,-1,0.808,0.695,0.297,40.18,0,263.3,3.95,3.2,3.2,3.2,2.45,2.45,0.362,3.075,2.713,2.275,1.963,1.7,1.388,0,0
"2018-03-26 07:08:00",945455,-1,0.841,0.687,0.324,40.25,0,264.2,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.138,2.813,2.313,2.013,1.725,1.438,0,0
"2018-03-26 07:09:00",945456,-1,0.861,0.72,0.407,39.94,0,259.5,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.438,3.038,2.663,2.338,2.05,1.725,0,0
"2018-03-26 07:10:00",945457,0,0.953,0.815,0.502,39.31,0,261.6,4.7,4.7,3.2,3.2,3.2,2.45,0.435,4,3.425,2.863,2.5,2.163,1.875,0,0
"2018-03-26 07:11:00",945458,0,1.013,0.918,0.611,38.75,0,257.3,4.7,4.7,4.7,3.95,3.2,3.2,0.566,3.55,3.325,3.088,2.713,2.238,1.875,0,0
"2018-03-26 07:12:00",945459,0,0.981,0.962,0.645,38.81,0,265.2,3.95,3.95,3.2,3.2,2.45,2.45,0.443,2.938,2.65,2.3,2.037,1.8,1.488,0,0
"2018-03-26 07:13:00",945460,0,0.985,0.942,0.65,39.02,0,265.4,3.95,3.95,3.2,3.2,3.2,2.45,0.512,3.338,3.075,2.575,2.225,1.975,1.613,0,0
"2018-03-26 07:14:00",945461,0,1.075,1.024,0.724,38.69,0,271.1,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.175,3.925,3.3,2.85,2.438,2.075,0,0
"2018-03-26 07:15:00",945462,0,1.162,1.108,0.833,38.15,0,276.4,4.7,4.7,4.7,3.95,3.95,3.2,0.521,4.2,3.888,3.363,3,2.588,2.2,0,0
"2018-03-26 07:16:00",945463,0,1.209,1.193,0.919,37.72,0,270.9,4.7,4.7,3.95,3.95,3.2,3.2,0.478,3.85,3.563,3.188,2.763,2.325,1.938,0,0
"2018-03-26 07:17:00",945464,0,1.189,1.188,0.926,38.06,0,273.3,3.95,3.2,3.2,3.2,2.45,2.45,0.358,2.925,2.675,2.425,2.15,1.813,1.5,0,0
"2018-03-26 07:18:00",945465,0,1.162,1.157,0.898,38.49,0,273.9,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.95,2.663,2.225,1.9,1.65,1.3,0,0
"2018-03-26 07:19:00",945466,0,1.182,1.145,0.913,38.26,0,272.7,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.763,3.275,2.788,2.425,2.037,1.6,0,0
"2018-03-26 07:20:00",945467,0,1.217,1.216,0.978,37.59,0,277.2,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.75,3.238,2.763,2.388,2.075,1.763,0,0
"2018-03-26 07:21:00",945468,0,1.221,1.219,0.99,37.65,0,278.3,4.7,4.7,4.7,3.95,3.2,3.2,0.649,3.663,3.25,2.763,2.325,1.938,1.713,0,0
"2018-03-26 07:22:00",945469,0,1.204,1.228,1.012,37.7,0,276.9,4.7,3.95,3.95,3.2,2.45,2.45,0.419,3.613,3.288,2.763,2.375,2.025,1.713,0,0
"2018-03-26 07:23:00",945470,0,1.205,1.246,1.042,37.46,0,274.1,4.7,4.7,3.95,3.95,3.2,3.2,0.448,3.663,3.513,3.175,2.788,2.375,1.975,0,0
"2018-03-26 07:24:00",945471,0,1.205,1.269,1.087,37.25,0,276.4,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.963,3.525,3.213,2.863,2.463,1.963,0,0
"2018-03-26 07:25:00",945472,0,1.26,1.321,1.134,36.97,0,274.5,5.45,5.45,4.7,4.7,3.95,3.2,0.57,4.737,4.275,3.638,3.138,2.675,2.2,0,0
"2018-03-26 07:26:00",945473,0,1.314,1.386,1.211,36.49,0,278.9,5.45,5.45,4.7,4.7,4.7,3.95,0.699,4.263,4.087,3.775,3.363,2.913,2.5,0,0
"2018-03-26 07:27:00",945474,0,1.323,1.403,1.23,36.83,0,274.4,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.813,3.25,2.8,2.438,2.075,1.725,0,0
"2018-03-26 07:28:00",945475,0,1.308,1.353,1.21,37.55,0,275.9,4.7,3.95,3.2,3.2,2.45,2.45,0.406,3.675,3.125,2.675,2.3,1.85,1.513,0,0
"2018-03-26 07:29:00",945476,0,1.318,1.366,1.214,37.67,0,269.9,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.7,3.363,2.9,2.463,2.063,1.65,0,0
"2018-03-26 07:30:00",945477,0,1.355,1.419,1.26,37.16,0,268.2,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.2,3.063,2.775,2.525,2.25,1.888,0,0
"2018-03-26 07:31:00",945478,0,1.355,1.441,1.288,37.22,0,266.2,3.95,3.95,3.95,3.2,2.45,2.45,0.421,3.075,2.838,2.563,2.163,1.8,1.488,0,0
"2018-03-26 07:32:00",945479,0,1.374,1.45,1.316,37.37,0,269.7,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.088,2.875,2.413,2.075,1.713,1.4,0,0
"2018-03-26 07:33:00",945480,0,1.429,1.491,1.358,37.28,0,282.3,5.45,5.45,5.45,4.7,3.95,3.2,0.761,3.912,3.475,3.238,2.9,2.5,2.047,0,0
"2018-03-26 07:34:00",945481,0,1.532,1.595,1.454,36.43,0,281.2,6.95,6.2,5.45,5.45,3.95,3.2,0.741,4.987,4.312,3.712,3.2,2.675,2.225,0,0
"2018-03-26 07:35:00",945482,0,1.589,1.684,1.531,36,0,284.6,6.2,6.2,4.7,4.7,3.95,3.2,0.715,4.287,3.912,3.538,3.138,2.763,2.288,0,0
"2018-03-26 07:36:00",945483,0,1.627,1.71,1.575,35.9,0,283.7,8.45,6.2,6.2,5.45,4.7,4.7,0.718,6.012,5.037,4.375,3.825,3.338,2.8,0,0
"2018-03-26 07:37:00",945484,0,1.666,1.751,1.616,35.31,0,287.5,8.45,8.45,7.7,6.95,6.2,5.45,0.699,6.4,5.837,5.137,4.625,4.112,3.388,0,0
"2018-03-26 07:38:00",945485,0,1.679,1.791,1.651,35.15,0,296.4,6.95,6.2,5.45,5.45,4.7,3.95,0.629,5.75,5.012,4.3,3.863,3.413,2.988,0,0
"2018-03-26 07:39:00",945486,0,1.675,1.792,1.666,35.76,0,283.7,6.95,6.95,6.2,5.45,4.7,4.7,0.624,5.237,4.862,4.412,3.9,3.35,2.8,0,0
"2018-03-26 07:40:00",945487,0,1.696,1.825,1.71,34.88,0,290.2,8.45,7.7,6.95,6.2,5.45,3.95,0.689,6.812,6.275,5.425,4.725,4.012,3.238,0,0
"2018-03-26 07:41:00",945488,0,1.715,1.873,1.755,34.44,0,288.1,7.7,6.95,6.95,6.2,5.45,4.7,0.625,6.3,5.975,5.35,4.737,4.212,3.538,0,0
"2018-03-26 07:42:00",945489,0,1.725,1.876,1.78,34.77,0,291.7,7.7,6.95,6.95,6.2,6.2,5.45,0.88,6.325,5.537,4.725,4.175,3.725,3.188,0,0
"2018-03-26 07:43:00",945490,0,1.735,1.875,1.792,34.56,0,294.3,7.7,6.95,6.95,6.95,6.2,5.45,0.822,6.075,5.45,4.9,4.475,3.95,3.288,0,0
"2018-03-26 07:44:00",945491,0,1.749,1.924,1.816,35.49,0,290.1,6.95,6.2,6.2,6.2,4.7,3.95,0.675,5.225,4.637,3.937,3.513,3.138,2.738,0,0
"2018-03-26 07:45:00",945492,0,1.76,1.904,1.83,35.05,0,293.8,9.2,8.45,8.45,6.95,6.95,5.45,1.023,6.937,6.562,5.787,5.075,4.5,3.812,0,0
"2018-03-26 07:46:00",945493,0,1.755,1.926,1.846,34.49,0,295,8.45,8.45,7.7,6.95,6.2,5.45,0.8,7.125,6.45,5.687,5.162,4.612,3.887,0,0
"2018-03-26 07:47:00",945494,0,1.759,1.952,1.867,34.53,0,287.7,9.2,7.7,7.7,7.7,6.95,5.45,0.881,7.175,6.437,5.875,5.412,4.737,3.962,0,0
"2018-03-26 07:48:00",945495,0,1.769,1.945,1.878,34.64,0,294.5,8.45,7.7,6.95,6.2,5.45,4.7,0.663,6.662,5.887,5.087,4.475,3.85,3.3,0,0
"2018-03-26 07:49:00",945496,0,1.785,1.983,1.916,34.8,0,294.6,7.7,7.7,6.95,6.95,6.2,5.45,0.785,7,6.2,5.162,4.612,4.062,3.463,0,0
"2018-03-26 07:50:00",945497,-1,1.814,2.019,1.963,34.75,0,292.7,7.7,7.7,6.95,6.2,5.45,4.7,0.771,6.487,5.975,5.262,4.787,4.2,3.438,0,0
"2018-03-26 07:51:00",945498,-1,1.857,2.132,2.041,34.55,0,297.4,8.45,7.7,6.95,6.2,5.45,5.45,0.677,6.825,6.387,5.4,4.925,4.35,3.75,0,0
"2018-03-26 07:52:00",945499,-1,1.898,2.168,2.134,34.43,0,300,8.45,6.95,6.95,6.2,5.45,4.7,0.694,6.662,6.137,5.25,4.75,4.2,3.625,0,0
"2018-03-26 07:53:00",945500,-1,2.075,2.405,2.327,34.8,0,299.7,8.45,8.45,7.7,7.7,6.2,6.2,0.79,6.375,6.062,5.212,4.462,4.012,3.363,0,0
"2018-03-26 07:54:00",945501,-1,2.027,2.341,2.323,33.96,0,300.7,9.95,9.2,9.2,7.7,6.95,6.2,0.644,7.85,7.225,6.612,5.862,5.237,4.525,0,0
"2018-03-26 07:55:00",945502,-1,1.937,2.3,2.274,33.74,0,300.4,9.95,9.2,8.45,8.45,6.95,6.2,0.82,8.21,7.5,6.7,6.025,5.337,4.462,0,0
"2018-03-26 07:56:00",945503,-1,1.944,2.292,2.289,33.93,0,295.5,9.95,9.2,8.45,7.7,7.7,6.95,0.989,7.95,7.5,6.862,6.2,5.575,4.675,0,0
"2018-03-26 07:57:00",945504,-1,1.96,2.33,2.317,33.99,0,295.5,9.95,9.2,8.45,7.7,6.95,5.45,0.773,8.16,7.825,6.737,6.075,5.25,4.362,0,0
"2018-03-26 07:58:00",945505,-1,1.875,2.254,2.296,33.98,0,295.2,9.2,9.2,8.45,7.7,6.95,6.2,0.754,8.62,7.95,7.112,6.362,5.675,4.862,0,0
"2018-03-26 07:59:00",945506,-1,1.929,2.288,2.361,34.5,0,289.3,9.95,9.2,8.45,8.45,7.7,6.2,0.882,8.57,7.625,6.775,6.087,5.35,4.5,0,0
"2018-03-26 08:00:00",945507,-1,1.897,2.32,2.396,34.51,0,295.2,10.7,9.95,9.2,8.45,7.7,6.95,0.825,8.85,8.2,7.487,6.587,5.887,4.937,0,0
"2018-03-26 08:01:00",945508,-1,1.903,2.259,2.312,34.85,0,293.6,10.7,10.7,9.2,8.45,8.45,7.7,0.954,8.69,7.837,7,6.337,5.837,5.037,0,0
"2018-03-26 08:02:00",945509,-1,1.896,2.253,2.285,35.16,0,294.6,10.7,9.95,9.95,9.2,8.45,6.95,0.857,9.15,8.49,7.575,6.812,6.075,5.062,0,0
"2018-03-26 08:03:00",945510,-1,2.001,2.373,2.385,35.68,0,294.9,9.95,9.2,8.45,7.7,7.7,6.95,1.046,7.9,7.062,6.262,5.712,5.225,4.5,0,0
"2018-03-26 08:04:00",945511,-1,2.049,2.573,2.597,35.45,0,293,10.7,10.7,9.95,9.2,8.45,6.95,1.089,9.27,8.75,7.8,6.987,6.262,5.175,0,0
"2018-03-26 08:05:00",945512,-1,1.982,2.463,2.549,35.5,0,292,10.7,9.95,9.95,8.45,7.7,6.95,1.02,9.1,8.22,7.175,6.212,5.55,4.7,0,0
"2018-03-26 08:06:00",945513,-1,2.01,2.423,2.54,35.83,0,294.3,10.7,9.95,9.95,9.2,8.45,7.7,1.096,8.91,8.39,7.4,6.65,5.912,4.937,0,0
"2018-03-26 08:07:00",945514,-1,2.113,2.533,2.584,35.98,0,297.4,11.45,10.7,9.95,9.2,8.45,6.95,1.163,9.49,8.79,7.462,6.687,5.912,5.062,0,0
"2018-03-26 08:08:00",945515,-1,1.963,2.364,2.456,36.31,0,295.3,12.2,11.45,9.95,9.2,9.2,8.45,0.924,9.96,9.17,8.25,7.387,6.587,5.712,0,0
"2018-03-26 08:09:00",945516,-1,1.867,2.286,2.348,36.84,0,294.3,11.45,11.45,11.45,9.95,9.2,7.7,1.231,10.06,9.19,8.14,7.262,6.4,5.612,0,0
"2018-03-26 08:10:00",945517,0,1.924,2.381,2.472,36.87,0,289,11.45,10.7,9.95,9.2,9.2,7.7,1.111,9.66,8.75,7.825,7.1,6.15,5.2,0,0
"2018-03-26 08:11:00",945518,0,1.866,2.283,2.394,35.98,0,294,12.95,12.2,11.45,10.7,9.95,8.45,1.419,11.55,10.41,8.91,8.02,7.125,5.912,0,0
"2018-03-26 08:12:00",945519,0,1.873,2.392,2.479,35.95,0,298.4,12.95,11.45,10.7,9.2,9.2,8.45,0.913,10.51,9.72,8.49,7.475,6.575,5.687,0,0
"2018-03-26 08:13:00",945520,0,1.925,2.44,2.539,36.14,0,293.5,12.2,10.7,9.95,9.95,8.45,7.7,1.154,10.04,9.22,7.925,7.012,6.175,5.187,0,0
"2018-03-26 08:14:00",945521,0,2.033,2.401,2.566,36.31,0,288.1,12.95,10.7,10.7,9.2,8.45,7.7,0.888,9.81,8.79,7.75,6.837,6.112,5.2,0,0
"2018-03-26 08:15:00",945522,0,1.993,2.392,2.507,35.64,0,286.8,11.45,10.7,9.95,9.2,8.45,6.95,0.838,10.29,9.55,8.64,7.712,6.712,5.612,0,0
"2018-03-26 08:16:00",945523,0,1.853,2.278,2.382,35.77,0,288.5,12.2,11.45,10.7,10.7,9.2,7.7,0.942,10.8,9.74,8.9,7.937,6.887,5.875,0,0
"2018-03-26 08:17:00",945524,0,1.745,2.188,2.278,35.64,0,287.2,12.95,11.45,10.7,9.95,9.95,8.45,0.963,10.9,10.19,8.95,8.12,7.287,6.225,0,0
"2018-03-26 08:18:00",945525,0,1.914,2.262,2.388,35.67,0,291.6,11.45,11.45,9.95,9.2,8.45,7.7,1.056,9.16,8.61,7.725,6.9,6.162,5.262,0,0
"2018-03-26 08:19:00",945526,0,1.955,2.453,2.535,35.15,0,293.3,12.2,11.45,11.45,10.7,9.95,8.45,1.23,10.59,9.59,8.55,7.825,7.025,5.975,0,0
"2018-03-26 08:20:00",945527,0,1.798,2.243,2.364,34.77,0,288.8,12.2,11.45,10.7,10.7,9.95,7.7,1.257,10.02,9.47,8.46,7.575,6.637,5.587,0,0
"2018-03-26 08:21:00",945528,0,1.946,2.351,2.482,35.23,0,289.5,12.2,11.45,10.7,9.95,8.45,6.95,1.019,9.19,8.79,7.837,7.1,6.237,5.237,0,0
"2018-03-26 08:22:00",945529,0,1.9,2.359,2.446,34.64,0,290.9,11.45,11.45,9.95,9.2,8.45,7.7,0.871,10.02,9.12,8.4,7.5,6.575,5.562,0,0
"2018-03-26 08:23:00",945530,0,1.794,2.173,2.324,34.75,0,293.7,11.45,10.7,10.7,9.2,9.2,7.7,1.115,9.87,9.2,8.5,7.5,6.725,5.75,0,0
"2018-03-26 08:24:00",945531,0,1.868,2.23,2.32,34.86,0,288.7,11.45,10.7,9.95,9.2,8.45,8.45,0.957,8.79,8.36,7.687,6.85,6.087,5.187,0,0
"2018-03-26 08:25:00",945532,0,1.993,2.348,2.49,35.19,0,286.4,10.7,9.95,9.2,8.45,7.7,6.2,0.78,8.69,8,7.325,6.537,5.8,4.9,0,0
"2018-03-26 08:26:00",945533,0,1.981,2.492,2.535,34.48,0,284.4,11.45,10.7,9.95,9.95,8.45,6.95,1.302,9.51,8.74,7.687,6.887,6.162,5.125,0,0
"2018-03-26 08:27:00",945534,0,1.844,2.303,2.41,34.39,0,286.4,12.95,11.45,10.7,9.95,9.2,8.45,1.181,10.32,9.56,8.59,7.512,6.612,5.675,0,0
"2018-03-26 08:28:00",945535,0,1.763,2.296,2.396,34.52,0,294.6,11.45,10.7,10.7,9.95,9.2,7.7,0.909,9.39,8.67,8,7.2,6.287,5.2,0,0
"2018-03-26 08:29:00",945536,0,1.868,2.378,2.491,34.71,0,289.7,9.95,9.2,8.45,7.7,7.7,6.2,0.889,8.36,7.662,6.525,5.937,5.325,4.612,0,0
"2018-03-26 08:30:00",945537,0,2.087,2.568,2.705,34.39,0,289.8,10.7,9.95,9.2,9.2,7.7,6.95,0.961,8.85,8.46,7.637,6.85,5.975,5.1,0,0
"2018-03-26 08:31:00",945538,0,2.11,2.58,2.745,34.34,0,290.1,9.2,8.45,8.45,7.7,6.95,6.2,0.854,7.625,7.037,6.525,5.9,5.25,4.437,0,0
"2018-03-26 08:32:00",945539,0,2.032,2.614,2.757,34.18,0,286.3,10.7,9.95,9.95,9.2,8.45,6.95,0.957,9.25,8.57,7.562,6.612,5.937,5.012,0,0
"2018-03-26 08:33:00",945540,0,1.841,2.304,2.555,34.66,0,289.7,9.2,8.45,7.7,7.7,6.95,6.2,0.923,7.65,7.237,6.337,5.6,4.737,4.025,0,0
"2018-03-26 08:34:00",945541,0,1.82,2.387,2.567,34.41,0,282.3,12.2,11.45,10.7,9.95,9.2,7.7,1.492,9.46,8.82,7.712,6.862,6.05,5.237,0,0
"2018-03-26 08:35:00",945542,0,1.659,2.222,2.478,34.73,0,290,10.7,9.2,9.2,8.45,7.7,6.95,0.903,9.02,8.21,7.375,6.65,5.8,4.85,0,0
"2018-03-26 08:36:00",945543,0,1.778,2.368,2.56,34.69,0,289.6,9.95,9.2,9.2,8.45,7.7,6.95,0.904,8.17,7.3,6.75,6.05,5.262,4.337,0,0
"2018-03-26 08:37:00",945544,0,1.993,2.527,2.698,34.86,0,288.2,10.7,9.95,8.45,7.7,7.7,6.2,0.871,7.75,7.212,6.387,5.975,5.312,4.462,0,0
"2018-03-26 08:38:00",945545,0,1.906,2.479,2.663,34.19,0,294.6,11.45,11.45,10.7,9.95,9.2,7.7,1.108,9.22,8.74,7.912,7.175,6.337,5.325,0,0
"2018-03-26 08:39:00",945546,0,1.777,2.234,2.438,34.58,0,296,10.7,9.95,9.2,8.45,6.95,6.95,1.064,7.85,7.387,6.45,5.612,5.037,4.5,0,0
"2018-03-26 08:40:00",945547,0,2.198,2.654,2.851,34.82,0,285.1,10.7,10.7,9.95,8.45,7.7,6.95,0.969,8.44,8,7.075,6.387,5.662,4.825,0,0
"2018-03-26 08:41:00",945548,0,2.361,2.855,2.98,33.59,0,290.2,10.7,9.95,9.2,8.45,7.7,6.95,0.823,8.61,7.95,7.45,6.825,5.987,5.225,0,0
"2018-03-26 08:42:00",945549,0,2.027,2.637,2.834,33.53,0,288.5,11.45,11.45,9.95,9.95,9.2,7.7,1.179,9.92,9.21,8,7.037,6.075,5.212,0,0
"2018-03-26 08:43:00",945550,0,1.814,2.358,2.592,33.74,0,292.9,10.7,10.7,9.95,9.2,8.45,7.7,1.096,8.99,8.66,7.675,6.862,6.037,5.112,0,0
"2018-03-26 08:44:00",945551,0,1.912,2.379,2.573,33.87,0,285.7,12.2,12.95,11.45,10.7,9.2,8.45,1.265,9.92,8.9,8.19,7.412,6.637,5.637,0,0
"2018-03-26 08:45:00",945552,0,1.916,2.483,2.657,33.63,0,288.5,9.95,9.95,9.2,8.45,7.7,6.95,0.86,8.6,7.975,7.187,6.55,5.787,4.925,0,0
"2018-03-26 08:46:00",945553,0,1.967,2.556,2.738,33.19,0,292.3,11.45,10.7,9.95,9.2,8.45,8.45,0.909,9.74,9.17,8.08,7.162,6.487,5.4,0,0
"2018-03-26 08:47:00",945554,0,2.077,2.539,2.741,33.09,0,300.7,11.45,10.7,9.95,9.2,8.45,7.7,0.99,9.19,8.87,8.09,7.125,6.425,5.612,0,0
"2018-03-26 08:48:00",945555,0,2.064,2.592,2.781,32.97,0,302.7,10.7,9.95,9.95,9.95,9.2,7.7,1.119,9.02,8.37,7.712,7.062,6.35,5.462,0,0
"2018-03-26 08:49:00",945556,0,2.293,2.833,2.964,32.82,0,298.9,10.7,10.7,9.95,9.95,8.45,7.7,1.054,8.87,8.41,7.45,6.775,5.975,5.15,0,0
"2018-03-26 08:50:00",945557,-1,2.163,2.742,2.916,32.47,0,303.9,11.45,10.7,9.2,8.45,8.45,7.7,1.094,9.44,8.57,7.437,6.787,6.15,5.375,0,0
"2018-03-26 08:51:00",945558,-1,2.165,2.754,3.015,32.72,0,301.2,10.7,11.45,9.95,9.2,8.45,6.95,0.768,9.36,8.44,7.35,6.612,5.962,5.012,0,0
"2018-03-26 08:52:00",945559,-1,2.284,2.898,3.084,32.44,0,297.5,11.45,10.7,10.7,9.95,9.2,7.7,1.517,9.12,8.41,7.687,7.062,6.45,5.437,0,0
"2018-03-26 08:53:00",945560,-1,2.349,2.911,3.101,32.12,0,298.9,11.45,11.45,11.45,9.95,9.2,7.7,1.187,8.66,8.35,7.587,6.712,5.9,5.05,0,0
"2018-03-26 08:54:00",945561,-1,2.381,3.012,3.176,32.23,0,295.3,12.2,10.7,9.95,9.95,9.2,7.7,1.45,9.19,8.33,7.462,6.812,6.037,5.137,0,0
"2018-03-26 08:55:00",945562,-1,2.276,2.883,3.056,32.02,0,300.7,12.2,11.45,9.95,9.2,9.2,8.45,1.133,9.67,8.66,7.65,6.887,6.237,5.325,0,0
"2018-03-26 08:56:00",945563,-1,2.254,2.91,3.111,31.65,0,290.6,12.2,11.45,9.95,9.2,8.45,7.7,1.092,9.81,8.69,7.675,6.8,6.012,5.15,0,0
"2018-03-26 08:57:00",945564,-1,2.279,2.903,3.092,31.3,0,290.6,12.95,12.2,11.45,10.7,9.2,8.45,1.182,10.82,10.19,9.21,8.29,7.312,6.275,0,0
"2018-03-26 08:58:00",945565,-1,2.126,2.764,2.965,31.61,0,296.3,11.45,10.7,10.7,9.2,8.45,8.45,0.876,10.22,9.39,8.35,7.487,6.675,5.6,0,0
"2018-03-26 08:59:00",945566,-1,2.274,2.871,3.103,31.73,0,290.5,11.45,10.7,9.95,9.95,8.45,7.7,0.761,9.72,9.39,8.39,7.587,6.75,5.675,0,0
"2018-03-26 09:00:00",945567,-1,2.356,2.936,3.183,31.31,0,295.3,11.45,10.7,9.95,9.2,8.45,7.7,0.925,9.24,8.84,7.812,7.162,6.45,5.45,0,0
"2018-03-26 09:01:00",945568,-1,2.527,3.091,3.291,31.14,0,303.7,10.7,10.7,9.95,9.2,7.7,6.95,0.943,8.86,8.21,7.337,6.5,5.85,5.137,0,0
"2018-03-26 09:02:00",945569,-1,2.534,3.086,3.304,30.92,0,296.8,12.2,11.45,10.7,9.2,8.45,7.7,1.153,9.44,8.7,7.9,7.025,6.15,5.187,0,0
"2018-03-26 09:03:00",945570,-1,2.448,2.989,3.258,30.91,0,288.3,12.95,12.95,12.2,10.7,9.95,8.45,1.273,10.25,9.5,8.52,7.462,6.55,5.575,0,0
"2018-03-26 09:04:00",945571,-1,2.666,3.106,3.356,31.01,0,294,12.2,12.2,10.7,11.45,10.7,9.2,1.146,9.36,8.92,8.17,7.525,6.662,5.7,0,0
"2018-03-26 09:05:00",945572,-1,2.454,3.074,3.283,30.34,0,294.4,13.7,12.2,11.45,10.7,9.2,8.45,0.864,11.56,10.57,9.54,8.54,7.587,6.45,0,0
"2018-03-26 09:06:00",945573,-1,2.293,2.839,3.104,30.22,0,294.7,13.7,13.7,12.95,11.45,11.45,9.95,1.606,9.94,9.25,8.3,7.337,6.437,5.45,0,0
"2018-03-26 09:07:00",945574,-1,2.549,3.109,3.355,30.58,0,296.4,11.45,9.95,9.2,8.45,7.7,6.2,0.952,8.86,8.09,7.062,6.362,5.625,4.837,0,0
"2018-03-26 09:08:00",945575,-1,2.505,3.045,3.301,30.4,0,304.8,10.7,9.95,9.2,8.45,7.7,7.7,0.992,8.64,8.1,7.137,6.45,5.812,5.062,0,0
"2018-03-26 09:09:00",945576,-1,2.771,3.126,3.344,30.84,0,299.3,10.7,10.7,9.95,9.95,7.7,6.95,0.963,8.39,8.02,7.25,6.362,5.587,4.7,0,0
"2018-03-26 09:10:00",945577,0,2.802,3.275,3.437,30.36,0,310.3,11.45,11.45,10.7,9.2,8.45,7.7,1.026,9.3,8.72,7.862,7.125,6.325,5.45,0,0
"2018-03-26 09:11:00",945578,0,2.591,3.093,3.279,30.22,0,303.5,10.7,10.7,9.95,9.2,9.2,7.7,1.199,9.39,8.72,7.587,6.8,6.012,5.2,0,0
"2018-03-26 09:12:00",945579,0,2.374,2.889,3.025,30.69,0,300,10.7,9.95,9.2,8.45,7.7,7.7,0.831,8.86,8.16,7.462,6.775,6,5.237,0,0
"2018-03-26 09:13:00",945580,0,2.479,2.95,3.115,31.03,0,304.7,12.2,11.45,10.7,9.95,9.95,9.2,1.244,7.762,7.25,6.587,5.975,5.312,4.637,0,0
"2018-03-26 09:14:00",945581,0,2.508,2.958,3.16,30.61,0,312.7,11.45,10.7,9.95,9.2,8.45,8.45,0.936,9.17,8.71,7.925,7.075,6.275,5.45,0,0
"2018-03-26 09:15:00",945582,0,2.435,2.866,3.059,30.84,0,306.6,10.7,8.45,7.7,7.7,6.95,6.2,0.867,7.825,7.262,6.525,5.887,5.287,4.637,0,0
"2018-03-26 09:16:00",945583,0,2.725,3.278,3.463,30.89,0,304.3,12.2,11.45,9.95,9.2,9.2,8.45,1.365,9.2,8.12,6.875,6.187,5.675,5.062,0,0
"2018-03-26 09:17:00",945584,0,2.564,3.119,3.389,30.56,0,303.3,10.7,10.7,9.95,9.2,8.45,6.95,1.125,9.17,8.39,7.2,6.475,5.8,4.85,0,0
"2018-03-26 09:18:00",945585,0,2.503,3.159,3.399,30.61,0,305.9,9.95,9.2,8.45,8.45,7.7,6.2,0.829,8.1,7.187,6.3,5.737,5.2,4.462,0,0
"2018-03-26 09:19:00",945586,0,2.686,3.347,3.61,30.66,0,297.1,11.45,11.45,10.7,9.95,8.45,6.95,1.187,7.95,7.325,6.425,5.737,5.162,4.462,0,0
"2018-03-26 09:20:00",945587,0,2.615,3.225,3.426,30.06,0,284.1,11.45,10.7,9.95,9.95,9.2,6.95,0.911,9.65,9.01,8.26,7.437,6.512,5.387,0,0
"2018-03-26 09:21:00",945588,0,2.623,3.221,3.48,30.56,0,288.8,10.7,9.95,9.2,8.45,7.7,6.95,0.808,8.75,8.31,7.55,6.862,6.087,5.175,0,0
"2018-03-26 09:22:00",945589,0,2.933,3.484,3.734,30.67,0,292.4,9.95,9.2,8.45,8.45,7.7,6.95,0.981,7.925,7.325,6.6,6,5.387,4.537,0,0
"2018-03-26 09:23:00",945590,0,2.941,3.506,3.71,30.07,0,297.9,9.95,9.2,7.7,7.7,6.95,6.2,1.217,7.125,6.487,5.775,5.237,4.7,3.987,0,0
"2018-03-26 09:24:00",945591,0,3.045,3.698,3.89,29.95,0,288.8,10.7,9.95,10.7,9.2,7.7,6.95,1.345,8.89,7.887,6.625,5.825,5.1,4.4,0,0
"2018-03-26 09:25:00",945592,0,2.961,3.593,3.925,29.75,0,288.7,9.95,9.2,8.45,7.7,6.95,6.2,1.012,7.825,7.112,6.412,5.65,4.887,4.163,0,0
"2018-03-26 09:26:00",945593,0,3.406,4.09,4.389,29.47,0,287.9,9.2,8.45,8.45,7.7,7.7,6.95,1.128,6.65,6.587,5.912,5.425,4.9,4.2,0,0
"2018-03-26 09:27:00",945594,0,3.625,4.259,4.485,28.69,0,301.2,9.95,9.95,8.45,8.45,8.45,7.7,1.268,7.375,6.75,6.025,5.437,4.775,4.212,0,0
"2018-03-26 09:28:00",945595,0,3.298,4.045,4.326,27.4,0,283.1,11.45,9.95,9.95,9.2,8.45,7.7,1.205,9.79,8.57,7.75,6.95,6.062,5.125,0,0
"2018-03-26 09:29:00",945596,0,2.954,3.628,4.028,27.56,0,287.1,10.7,9.95,9.2,9.2,8.45,8.45,1.184,8.97,8.29,7.312,6.612,5.937,4.9,0,0
"2018-03-26 09:30:00",945597,0,3.078,3.671,3.996,28.27,0,286.8,9.2,9.2,8.45,7.7,6.95,6.95,1.228,6.762,6.5,5.875,5.3,4.662,3.975,0,0
"2018-03-26 09:31:00",945598,0,3.162,3.733,4.078,28.69,0,286.4,9.95,9.95,9.95,9.2,8.45,8.45,1.092,7.85,7.375,6.625,5.912,5.262,4.55,0,0
"2018-03-26 09:32:00",945599,0,3.366,4.005,4.232,28.47,0,288.4,9.95,9.2,8.45,7.7,7.7,6.95,1.068,7.437,6.987,6.3,5.75,5.187,4.362,0,0
"2018-03-26 09:33:00",945600,0,3.359,4.085,4.342,28.04,0,282.5,9.2,8.45,8.45,7.7,6.95,5.45,0.792,7.737,7.225,6.55,5.812,5.112,4.3,0,0
"2018-03-26 09:34:00",945601,0,3.344,3.876,4.209,28.34,0,294.7,10.7,9.95,9.2,8.45,7.7,6.2,0.838,8.66,8.02,7.2,6.512,5.687,4.812,0,0
"2018-03-26 09:35:00",945602,0,3.229,3.939,4.114,28.16,0,293.6,10.7,9.95,9.95,9.2,8.45,6.95,1.01,8.5,7.95,7.175,6.587,5.787,4.825,0,0
"2018-03-26 09:36:00",945603,0,3.249,3.904,4.124,28.24,0,289.7,11.45,9.95,9.2,8.45,7.7,6.2,0.771,8.76,8.22,7.45,6.762,5.95,5,0,0
"2018-03-26 09:37:00",945604,0,3.297,3.922,4.224,28.28,0,274.6,9.95,9.2,9.2,7.7,6.95,5.45,0.881,7.637,7.237,6.362,5.75,5.112,4.3,0,0
"2018-03-26 09:38:00",945605,0,3.357,4.045,4.332,27.89,0,268.1,10.7,10.7,9.2,9.2,7.7,6.95,1.024,8.44,8.05,7.2,6.412,5.475,4.725,0,0
"2018-03-26 09:39:00",945606,0,3.322,3.892,4.243,28,0,273.9,10.7,9.95,9.95,9.2,8.45,6.95,1.22,8.87,8.04,7.275,6.512,5.787,5.037,0,0
"2018-03-26 09:40:00",945607,0,3.439,4.1,4.421,28.17,0,281,9.2,9.2,8.45,7.7,6.95,6.2,0.932,7.725,6.925,6.212,5.612,4.925,4.05,0,0
"2018-03-26 09:41:00",945608,0,3.188,3.904,4.106,27.62,0,279.6,8.45,9.95,8.45,7.7,6.95,5.45,1.011,7.087,7,6.587,6.062,5.312,4.35,0,0
"2018-03-26 09:42:00",945609,0,3.348,3.797,4.059,28.8,0,276.9,6.95,7.7,6.95,6.95,6.2,5.45,0.896,6.15,5.962,5.4,4.737,4.062,3.475,0,0
"2018-03-26 09:43:00",945610,0,3.358,4.043,4.313,28.17,0,289.6,9.2,9.95,9.2,8.45,6.95,6.95,0.923,7.387,7.012,6.287,5.675,5.112,4.35,0,0
"2018-03-26 09:44:00",945611,0,3.221,3.913,4.145,28.05,0,279.8,8.45,6.95,6.95,7.7,6.2,5.45,0.744,6.387,5.837,5.412,5.05,4.462,3.775,0,0
"2018-03-26 09:45:00",945612,0,3.354,3.956,4.256,28.86,0,289.5,8.45,7.7,6.95,6.2,5.45,4.7,0.686,6.475,6.012,5.25,4.687,4.163,3.525,0,0
"2018-03-26 09:46:00",945613,0,3.495,4.131,4.482,28.99,0,292.9,8.45,8.45,8.45,7.7,7.7,6.2,1.237,7,6.35,5.287,4.737,4.2,3.5,0,0
"2018-03-26 09:47:00",945614,0,3.339,4.092,4.393,28.32,0,289.9,10.7,9.95,9.2,8.45,7.7,6.95,0.768,8.3,7.812,7.137,6.5,5.8,4.862,0,0
"2018-03-26 09:48:00",945615,0,3.079,3.784,4.184,29.16,0,292.3,8.45,7.7,6.95,6.95,6.2,5.45,0.865,6.937,6.275,5.4,4.937,4.5,3.85,0,0
"2018-03-26 09:49:00",945616,0,3.192,4.127,4.491,29,0,279.5,9.2,9.2,8.45,8.45,6.2,4.7,0.912,7.05,6.412,5.587,5.162,4.525,3.725,0,0
"2018-03-26 09:50:00",945617,-1,3.168,3.874,4.311,28.18,0,283.7,10.7,9.95,9.2,8.45,7.7,6.95,0.86,8.47,8.05,7.425,6.65,5.862,4.962,0,0
"2018-03-26 09:51:00",945618,-1,3.167,3.927,4.321,28.26,0,287.6,9.95,9.2,8.45,7.7,7.7,6.95,0.998,8.08,7.425,6.675,6.012,5.325,4.55,0,0
"2018-03-26 09:52:00",945619,-1,3.135,3.82,4.241,28.34,0,283.9,8.45,7.7,7.7,6.95,6.2,6.2,0.704,7.025,6.825,6.15,5.662,5.05,4.325,0,0
"2018-03-26 09:53:00",945620,-1,3.087,3.833,4.226,28.17,0,283.2,9.2,8.45,8.45,8.45,8.45,7.7,1.031,7.437,7.075,6.462,5.85,5.2,4.425,0,0
"2018-03-26 09:54:00",945621,-1,3.145,3.791,4.14,28.09,0,288.3,9.2,8.45,7.7,6.95,6.2,5.45,0.827,6.3,5.825,5.037,4.462,3.937,3.313,0,0
"2018-03-26 09:55:00",945622,-1,3.34,3.899,4.151,28.31,0,287.3,6.95,6.95,6.2,6.2,6.2,5.45,0.743,5.662,5.25,4.887,4.525,4.05,3.4,0,0
"2018-03-26 09:56:00",945623,-1,3.476,3.987,4.328,28.45,0,276.1,8.45,8.45,7.7,7.7,6.95,5.45,1.001,6.837,6.5,5.862,5.325,4.687,4.012,0,0
"2018-03-26 09:57:00",945624,-1,3.378,3.975,4.357,28.27,0,277.7,8.45,9.2,8.45,8.45,7.7,6.95,1.061,6.762,6.462,5.937,5.337,4.787,4.05,0,0
"2018-03-26 09:58:00",945625,-1,3.337,4.05,4.404,28.18,0,280.8,6.95,6.95,6.2,6.2,5.45,5.45,0.731,6.1,5.775,5.037,4.462,3.962,3.375,0,0
"2018-03-26 09:59:00",945626,-1,3.48,4.051,4.462,28.49,0,288.5,9.95,9.2,9.2,9.2,9.2,6.95,1.499,7.375,6.65,6,5.512,4.9,4.187,0,0
"2018-03-26 10:00:00",945627,-1,3.298,3.931,4.354,28.11,0,279.6,7.7,7.7,6.95,6.95,6.2,5.45,0.728,6.737,6.4,5.737,5.225,4.637,3.825,0,0
"2018-03-26 10:01:00",945628,-1,3.224,3.821,4.282,28.3,0,277.8,8.45,7.7,7.7,6.95,6.2,6.2,1.234,6.45,6.025,5.425,4.962,4.4,3.75,0,0
"2018-03-26 10:02:00",945629,-1,3.291,3.893,4.362,28.55,0,272.1,10.7,11.45,10.7,10.7,9.95,8.45,1.623,6.512,5.787,5.1,4.562,4.087,3.613,0,0
"2018-03-26 10:03:00",945630,-1,3.454,4.013,4.293,27.9,0,288.8,8.45,8.45,8.45,8.45,7.7,7.7,1.096,6.112,6.087,5.637,5.15,4.537,3.787,0,0
"2018-03-26 10:04:00",945631,-1,3.664,4.217,4.608,28.4,0,281.5,8.45,7.7,7.7,6.95,6.2,5.45,0.845,6.787,6.25,5.55,5.037,4.412,3.663,0,0
"2018-03-26 10:05:00",945632,-1,3.793,4.699,4.99,27.48,0,267.6,8.45,8.45,7.7,7.7,6.2,5.45,0.847,7.612,6.937,6.15,5.287,4.637,3.925,0,0
"2018-03-26 10:06:00",945633,-1,3.558,4.395,4.772,27.53,0,266.4,8.45,8.45,8.45,7.7,6.95,6.2,0.878,7.462,7.175,6.725,5.95,5.162,4.437,0,0
"2018-03-26 10:07:00",945634,-1,3.296,3.9,4.357,28.37,0,265.3,6.95,7.7,7.7,6.95,6.2,5.45,1.201,4.925,4.625,4.312,3.887,3.475,2.963,0,0
"2018-03-26 10:08:00",945635,-1,3.486,4.152,4.543,28.86,0,282.2,6.2,6.2,5.45,5.45,4.7,3.95,0.537,5.062,4.925,4.512,4.012,3.525,2.938,0,0
"2018-03-26 10:09:00",945636,-1,3.62,4.198,4.554,28.49,0,293.6,6.95,6.95,6.2,6.2,5.45,4.7,0.696,5.25,4.9,4.537,4.15,3.688,3.15,0,0
"2018-03-26 10:10:00",945637,0,3.749,4.511,4.816,27.79,0,291.2,6.95,6.95,6.2,6.2,5.45,4.7,0.704,4.925,4.7,4.287,3.937,3.6,3.05,0,0
"2018-03-26 10:11:00",945638,0,3.925,4.53,4.86,27.99,0,285.6,6.95,6.95,6.2,6.2,5.45,4.7,1.051,5.65,5.237,4.662,4.325,3.9,3.288,0,0
"2018-03-26 10:12:00",945639,0,3.824,4.559,4.978,27.28,0,271.7,6.95,6.95,6.95,6.95,6.2,5.45,0.917,5.7,5.4,4.712,4.325,3.8,3.225,0,0
"2018-03-26 10:13:00",945640,0,3.679,4.279,4.744,27.49,0,277.4,8.45,7.7,7.7,6.95,6.2,5.45,0.861,5.725,5.4,4.862,4.275,3.712,3.163,0,0
"2018-03-26 10:14:00",945641,0,3.522,4.191,4.492,27.32,0,304.1,9.2,9.2,7.7,7.7,6.95,6.2,1.029,6.287,6.037,5.625,5.187,4.712,4.087,0,0
"2018-03-26 10:15:00",945642,0,3.457,3.987,4.32,27.75,0,297.7,6.95,6.95,6.2,5.45,4.7,4.7,0.65,5.3,5.075,4.612,4.1,3.575,3.063,0,0
"2018-03-26 10:16:00",945643,0,3.533,4.062,4.396,27.7,0,281,6.95,6.2,6.2,5.45,4.7,3.95,0.876,4.937,4.5,4,3.687,3.225,2.788,0,0
"2018-03-26 10:17:00",945644,0,3.554,4.066,4.414,27.45,0,297.6,5.45,5.45,6.2,5.45,5.45,4.7,0.747,4.687,4.575,4.25,3.775,3.35,2.875,0,0
"2018-03-26 10:18:00",945645,0,3.788,4.284,4.588,27.59,0,300.5,6.95,6.95,6.95,6.2,6.2,4.7,1.032,5.225,4.562,4.175,3.725,3.313,2.913,0,0
"2018-03-26 10:19:00",945646,0,3.979,4.647,4.988,27.27,0,292.5,10.7,9.95,9.2,8.45,7.7,6.95,1.185,7.112,6.487,5.937,5.425,4.9,4.212,0,0
"2018-03-26 10:20:00",945647,0,4.31,5.193,5.463,27.16,0,268.7,6.95,6.95,6.95,6.2,5.45,4.7,0.758,5.562,5.212,4.6,4.2,3.763,3.25,0,0
"2018-03-26 10:21:00",945648,0,4.028,4.707,5.172,27.61,0,272,7.7,6.95,6.95,6.95,5.45,4.7,0.618,5.625,5.237,4.75,4.163,3.625,3.025,0,0
"2018-03-26 10:22:00",945649,0,4.006,4.689,4.98,27.44,0,277.8,6.95,7.7,6.95,6.95,6.2,5.45,0.809,6.062,5.775,5.5,5.025,4.5,3.85,0,0
"2018-03-26 10:23:00",945650,0,3.895,4.669,5.037,27.73,0,281.8,7.7,6.95,6.95,6.95,6.2,5.45,1.116,5.325,5,4.325,4.025,3.55,3.013,0,0
"2018-03-26 10:24:00",945651,0,3.883,4.836,5.118,27.22,0,292.9,5.45,5.45,5.45,5.45,3.95,3.95,0.649,4.512,4.212,3.7,3.325,2.963,2.575,0,0
"2018-03-26 10:25:00",945652,0,4.256,5.03,5.406,27.45,0,280.3,9.2,6.2,6.2,6.2,5.45,5.45,0.991,5.4,4.875,4.325,3.937,3.537,3.138,0,0
"2018-03-26 10:26:00",945653,0,4.233,5.057,5.333,25.71,0,267.5,6.2,6.2,6.2,5.45,5.45,4.7,0.82,5.275,5.137,4.837,4.362,3.837,3.35,0,0
"2018-03-26 10:27:00",945654,0,3.872,4.507,4.94,26.09,0,270,4.7,4.7,4.7,4.7,3.95,3.2,0.484,3.65,3.625,3.488,3.225,2.813,2.475,0,0
"2018-03-26 10:28:00",945655,0,3.96,4.457,4.786,27.13,0,298.6,5.45,4.7,4.7,4.7,3.95,3.95,0.612,4,3.75,3.425,3.238,2.925,2.55,0,0
"2018-03-26 10:29:00",945656,0,4.079,4.617,4.938,27.35,0,305,6.2,6.2,6.2,5.45,5.45,4.7,0.961,5.1,5.012,4.625,4.075,3.637,3.163,0,0
"2018-03-26 10:30:00",945657,0,3.977,4.558,4.828,26.57,0,293.5,6.95,6.2,6.2,6.2,5.45,4.7,0.827,5.437,5.287,4.875,4.4,3.937,3.4,0,0
"2018-03-26 10:31:00",945658,0,3.937,4.423,4.77,26.84,0,294.8,9.2,8.45,7.7,6.2,6.2,4.7,0.669,7.012,6.337,5.737,5.187,4.65,3.987,0,0
"2018-03-26 10:32:00",945659,0,4.23,4.894,5.296,27.3,0,287.7,7.7,7.7,7.7,6.95,6.2,4.7,0.755,6.612,6.187,5.475,4.912,4.275,3.6,0,0
"2018-03-26 10:33:00",945660,0,3.881,4.618,5.007,26.55,0,287.3,7.7,6.95,6.95,6.95,6.2,4.7,0.838,5.287,4.8,4.4,4.05,3.712,3.238,0,0
"2018-03-26 10:34:00",945661,0,4.02,4.523,4.884,27.28,0,286.4,6.95,6.95,6.2,5.45,4.7,3.95,0.656,4.912,4.725,4.275,3.912,3.475,2.9,0,0
"2018-03-26 10:35:00",945662,0,4.088,4.729,5.126,27.12,0,285.7,6.2,6.2,5.45,5.45,5.45,4.7,0.739,5.05,4.8,4.138,3.85,3.488,3.025,0,0
"2018-03-26 10:36:00",945663,0,4.008,4.838,5.209,26.52,0,304,5.45,5.45,5.45,5.45,4.7,3.95,0.588,4.662,4.587,4.163,3.862,3.55,3.075,0,0
"2018-03-26 10:37:00",945664,0,4.088,4.684,5.055,26.42,0,303.6,8.45,9.2,7.7,7.7,6.95,6.2,1.292,6.687,6.312,5.45,4.975,4.487,3.762,0,0
"2018-03-26 10:38:00",945665,0,3.989,4.703,5.148,25.61,0,290.8,6.95,6.95,6.95,6.2,5.45,4.7,1.001,5.087,4.675,4.263,3.925,3.537,3,0,0
"2018-03-26 10:39:00",945666,0,4.022,4.597,4.933,25.62,0,305.7,5.45,6.2,5.45,5.45,4.7,4.7,0.963,4.287,4,3.7,3.512,3.1,2.7,0,0
"2018-03-26 10:40:00",945667,0,3.939,4.756,5.113,25.7,0,303.4,7.7,6.95,6.95,5.45,5.45,5.45,0.97,5.575,5.087,4.263,3.837,3.5,3.088,0,0
"2018-03-26 10:41:00",945668,0,3.892,4.723,5.073,25.24,0,315.7,7.7,6.95,6.2,6.2,5.45,4.7,0.75,5.475,5.175,4.7,4.4,3.975,3.463,0,0
"2018-03-26 10:42:00",945669,0,4.09,4.7,4.96,25.21,0,288.9,6.95,6.95,6.2,6.2,5.45,4.7,0.776,4.612,4.612,4.487,4.125,3.663,3.1,0,0
"2018-03-26 10:43:00",945670,0,4.429,4.905,5.198,25.5,0,287.9,5.45,5.45,4.7,4.7,3.95,3.2,0.629,3.962,3.7,3.188,2.963,2.663,2.3,0,0
"2018-03-26 10:44:00",945671,0,4.461,5.366,5.604,24.83,0,305,6.2,6.2,5.45,5.45,4.7,3.95,0.575,5.275,4.887,4.437,4.163,3.763,3.188,0,0
"2018-03-26 10:45:00",945672,0,4.406,5.151,5.433,24.59,0,294.4,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.025,4.912,4.587,4.3,3.85,3.3,0,0
"2018-03-26 10:46:00",945673,0,4.265,4.848,5.068,24.72,0,291.7,6.2,6.95,5.45,5.45,5.45,3.95,0.781,4.15,4.025,3.6,3.238,2.963,2.488,0,0
"2018-03-26 10:47:00",945674,0,4.528,5.094,5.393,25.52,0,285.1,6.2,5.45,4.7,4.7,4.7,3.95,0.879,4.4,3.862,3.438,3.188,2.9,2.488,0,0
"2018-03-26 10:48:00",945675,0,4.883,5.573,5.864,24.87,0,260.8,8.45,8.45,8.45,7.7,6.2,5.45,1.111,6.087,5.862,5.275,4.662,4.1,3.625,0,0
"2018-03-26 10:49:00",945676,0,4.638,5.448,6.132,24.82,0,261.1,8.45,7.7,6.95,6.2,6.2,5.45,0.731,6.8,6.425,5.55,4.812,4.3,3.887,0,0
"2018-03-26 10:50:00",945677,-1,4.2,5.122,5.667,24.64,0,258.7,6.95,6.95,6.95,6.95,6.2,4.7,1.166,5.15,4.687,4.3,4.038,3.562,2.975,0,0
"2018-03-26 10:51:00",945678,-1,4.018,4.808,5.279,25.01,0,248.5,6.95,7.7,6.95,6.2,5.45,4.7,1.094,4.525,4.225,3.637,3.4,3.15,2.7,0,0
"2018-03-26 10:52:00",945679,-1,4.033,4.812,5.283,25.23,0,260.3,6.95,6.95,6.95,6.95,6.2,5.45,0.86,5.787,5.65,5.237,4.837,4.3,3.925,0,0
"2018-03-26 10:53:00",945680,-1,3.917,4.621,5.184,25.21,0,276.5,5.45,3.95,3.95,3.95,3.2,3.2,0.499,3.45,3.038,2.788,2.563,2.225,1.938,0,0
"2018-03-26 10:54:00",945681,-1,4.178,4.844,5.293,25.4,0,289,5.45,4.7,4.7,3.95,3.95,3.2,0.588,3.488,3.075,2.638,2.375,2.1,1.759,0,0
"2018-03-26 10:55:00",945682,-1,4.328,5.038,5.436,25.01,0,280.4,5.45,4.7,4.7,3.95,3.95,3.95,0.651,3.85,3.525,3.138,2.925,2.638,2.363,0,0
"2018-03-26 10:56:00",945683,-1,4.31,4.887,5.238,24.84,0,255.1,5.45,4.7,3.95,3.95,3.95,3.2,0.537,3.713,3.588,3.325,2.988,2.625,2.3,0,0
"2018-03-26 10:57:00",945684,-1,4.4,5.05,5.505,24.96,0,267.6,6.95,6.95,6.95,5.45,4.7,4.7,0.652,6.037,5.725,5.05,4.487,3.875,3.35,0,0
"2018-03-26 10:58:00",945685,-1,4.215,4.919,5.401,24.71,0,266.7,6.2,4.7,4.7,4.7,3.95,3.2,0.649,4.175,3.538,3.275,3.15,2.813,2.513,0,0
"2018-03-26 10:59:00",945686,-1,4.354,5.054,5.386,24.64,0,278.6,7.7,7.7,7.7,6.95,6.95,5.45,1.011,5,4.75,4.25,3.8,3.438,3.038,0,0
"2018-03-26 11:00:00",945687,-1,4.375,4.892,5.22,24.74,0,260.7,6.2,6.95,6.2,5.45,5.45,4.7,0.731,5.175,4.95,4.537,4.112,3.588,3.088,0,0
"2018-03-26 11:01:00",945688,-1,4.276,4.95,5.332,24.53,0,269,7.7,6.2,6.2,6.2,5.45,4.7,0.849,4.937,4.425,4.087,3.7,3.238,2.788,0,0
"2018-03-26 11:02:00",945689,-1,4.56,5.098,5.559,24.5,0,287.4,8.45,6.95,7.7,6.2,6.2,5.45,0.772,5.325,5.325,4.775,4.312,3.838,3.288,0,0
"2018-03-26 11:03:00",945690,-1,4.512,5.147,5.538,23.92,0,278.7,8.45,8.45,7.7,7.7,6.2,5.45,0.831,7.025,6.612,5.75,5.2,4.65,4.025,0,0
"2018-03-26 11:04:00",945691,-1,4.128,4.822,5.371,24.24,0,271.5,8.45,8.45,8.45,7.7,6.95,6.2,0.802,7.2,6.862,6.275,5.625,4.925,4.237,0,0
"2018-03-26 11:05:00",945692,-1,4.068,4.891,5.482,24.39,0,273.2,7.7,6.95,6.95,6.2,5.45,4.7,0.991,5.487,5.3,4.762,4.287,3.775,3.175,0,0
"2018-03-26 11:06:00",945693,-1,4.185,4.957,5.415,24.36,0,272.4,5.45,5.45,4.7,4.7,3.95,3.95,0.654,4.012,3.888,3.513,3.313,3.05,2.713,0,0
"2018-03-26 11:07:00",945694,-1,4.269,5.07,5.525,24.07,0,265.9,3.95,4.7,3.95,3.95,3.95,3.95,0.625,3.25,3,2.688,2.638,2.338,2.088,0,0
"2018-03-26 11:08:00",945695,-1,4.21,4.962,5.302,24.01,0,262.9,4.7,4.7,4.7,4.7,3.95,3.2,0.649,3.35,3.2,2.95,2.738,2.438,2.125,0,0
"2018-03-26 11:09:00",945696,-1,4.319,4.923,5.239,24.27,0,265,3.95,4.7,3.95,3.95,3.95,3.2,0.74,3.1,2.8,2.488,2.388,2.15,1.888,0,0
"2018-03-26 11:10:00",945697,0,4.661,5.402,5.56,24.35,0,280.8,6.95,6.95,6.95,6.2,6.2,5.45,1.022,5.65,5.287,5,4.712,4.2,3.563,0,0
"2018-03-26 11:11:00",945698,0,4.574,5.312,5.472,23.53,0,281.4,6.95,6.2,6.2,6.2,6.2,4.7,0.871,4.975,4.875,4.725,4.462,3.962,3.425,0,0
"2018-03-26 11:12:00",945699,0,4.69,5.217,5.541,24.03,0,279,6.95,7.7,5.45,5.45,4.7,3.95,0.682,5.087,4.712,4.212,3.837,3.313,2.825,0,0
"2018-03-26 11:13:00",945700,0,4.649,5.42,5.851,23.33,0,265.7,6.95,6.95,6.95,6.2,5.45,5.45,0.69,6.087,5.937,5.487,4.937,4.287,3.65,0,0
"2018-03-26 11:14:00",945701,0,4.372,5.015,5.588,23.78,0,268.6,6.95,6.95,6.95,6.95,6.2,5.45,0.922,5.25,5,4.4,3.937,3.525,3.138,0,0
"2018-03-26 11:15:00",945702,0,4.448,5.238,5.663,23.54,0,266.6,7.7,6.95,6.2,5.45,4.7,4.7,0.524,5.775,5.475,4.775,4.212,3.7,3.138,0,0
"2018-03-26 11:16:00",945703,0,4.424,5.254,5.697,23.43,0,289.8,6.95,6.95,6.2,6.2,5.45,4.7,0.831,5.1,4.887,4.5,4.15,3.75,3.288,0,0
"2018-03-26 11:17:00",945704,0,4.437,5.155,5.477,23.34,0,293.6,4.7,4.7,4.7,3.95,3.95,3.2,0.453,3.413,3.213,2.825,2.675,2.425,2.15,0,0
"2018-03-26 11:18:00",945705,0,4.5,5.196,5.441,23.3,0,278.7,4.7,5.45,4.7,4.7,3.95,3.95,0.85,3.138,2.975,2.625,2.5,2.313,2.063,0,0
"2018-03-26 11:19:00",945706,0,4.557,5.142,5.399,23.28,0,290.8,4.7,4.7,4.7,4.7,3.95,3.2,0.724,3.45,3.25,2.938,2.713,2.475,2.175,0,0
"2018-03-26 11:20:00",945707,0,4.732,5.206,5.459,23.32,0,293.6,6.2,5.45,5.45,5.45,4.7,3.95,0.756,4.575,4.112,3.637,3.388,3.063,2.613,0,0
"2018-03-26 11:21:00",945708,0,4.765,5.388,5.682,22.58,0,314.8,7.7,7.7,7.7,7.7,6.2,6.2,0.843,5.575,5.525,4.862,4.4,4,3.688,0,0
"2018-03-26 11:22:00",945709,0,5.114,5.701,6.225,23.27,0,259.4,9.2,9.2,7.7,8.45,7.7,6.2,0.925,7.412,6.912,6.3,5.675,4.95,4.387,0,0
"2018-03-26 11:23:00",945710,0,4.753,5.582,6.059,22.44,0,268.1,7.7,7.7,7.7,6.95,6.2,4.7,0.739,6.15,5.862,5.637,5.187,4.537,3.713,0,0
"2018-03-26 11:24:00",945711,0,4.58,5.245,5.75,22.95,0,256.3,6.95,5.45,5.45,4.7,4.7,3.95,0.718,4.95,4.437,3.925,3.513,3.063,2.688,0,0
"2018-03-26 11:25:00",945712,0,4.723,5.419,5.967,23.08,0,246.8,6.2,4.7,3.95,4.7,3.95,3.2,0.586,3.837,3.513,3.025,2.863,2.513,2.15,0,0
"2018-03-26 11:26:00",945713,0,5.132,5.807,6.299,22.76,0,248.9,6.95,6.95,6.2,5.45,5.45,4.7,0.88,5.45,5.25,4.6,4.038,3.513,3.15,0,0
"2018-03-26 11:27:00",945714,0,5.194,5.995,6.54,22.21,0,242,6.95,6.2,6.2,5.45,5.45,4.7,0.816,4.387,4.25,3.825,3.513,3.188,2.725,0,0
"2018-03-26 11:28:00",945715,0,5.081,5.96,6.386,21.81,0,280.9,6.2,6.95,6.2,6.2,6.2,5.45,0.944,5.2,5.05,4.7,4.3,3.812,3.225,0,0
"2018-03-26 11:29:00",945716,0,4.85,5.527,5.983,22.15,0,273.3,5.45,4.7,4.7,4.7,3.95,3.2,0.549,3.938,3.738,3.488,3.3,2.913,2.525,0,0
"2018-03-26 11:30:00",945717,0,5.194,5.969,6.36,22.25,0,268.9,7.7,6.95,6.95,6.2,5.45,4.7,0.934,5.687,5.35,4.787,4.45,3.812,3.263,0,0
"2018-03-26 11:31:00",945718,0,5.183,6.007,6.417,21.75,0,258.7,5.45,4.7,4.7,4.7,4.7,3.95,0.723,4.237,3.962,3.637,3.388,3,2.55,0,0
"2018-03-26 11:32:00",945719,0,5.241,6.065,6.252,21.47,0,242.1,5.45,4.7,5.45,4.7,4.7,3.95,0.827,3.575,3.563,3.375,3.163,2.825,2.413,0,0
"2018-03-26 11:33:00",945720,0,5.013,5.695,5.985,21.31,0,231.9,5.45,4.7,4.7,3.95,3.95,3.2,0.542,3.9,3.638,3.338,3.163,2.7,2.325,0,0
"2018-03-26 11:34:00",945721,0,5.129,5.709,6.074,21.91,0,274.3,6.95,6.95,6.95,6.2,5.45,4.7,0.905,5.325,5.012,4.625,4.05,3.45,2.95,0,0
"2018-03-26 11:35:00",945722,0,5.141,5.904,6.375,21.76,0,283.9,7.7,7.7,6.95,6.95,6.95,5.45,0.969,6.637,6.125,5.312,4.8,4.237,3.588,0,0
"2018-03-26 11:36:00",945723,0,4.961,5.639,6.085,21.63,0,291.9,6.95,6.2,6.2,6.2,5.45,4.7,0.696,5.087,4.825,4.5,4.2,3.8,3.325,0,0
"2018-03-26 11:37:00",945724,0,4.926,5.549,5.962,21.76,0,313.9,4.7,4.7,4.7,3.95,3.95,3.2,0.437,3.962,3.838,3.475,3.063,2.75,2.475,0,0
"2018-03-26 11:38:00",945725,0,4.947,5.484,6.064,22.28,0,301.6,5.45,5.45,5.45,4.7,3.95,3.95,0.588,4.787,4.45,3.912,3.525,3.238,2.788,0,0
"2018-03-26 11:39:00",945726,0,4.962,5.652,6.22,21.99,0,311.3,6.95,6.95,6.2,6.2,5.45,4.7,0.705,5.575,5.2,4.587,4.175,3.713,3.363,0,0
"2018-03-26 11:40:00",945727,0,5.133,6.041,6.584,21.69,0,318.1,6.2,5.45,5.45,4.7,4.7,4.7,0.795,4.287,3.987,3.562,3.213,2.95,2.675,0,0
"2018-03-26 11:41:00",945728,0,5.202,6.185,6.694,21.31,0,297.2,6.2,6.2,5.45,5.45,5.45,4.7,0.686,4.862,4.65,4.2,3.8,3.488,3.05,0,0
"2018-03-26 11:42:00",945729,0,5.158,5.897,6.395,20.98,0,278,9.2,8.45,7.7,6.95,6.95,5.45,1.187,5.275,5.025,4.512,4.038,3.5,2.963,0,0
"2018-03-26 11:43:00",945730,0,5.339,5.895,6.404,21.49,0,272.7,9.2,8.45,7.7,6.95,6.2,6.2,0.74,7.162,6.65,6.137,5.537,4.825,4.2,0,0
"2018-03-26 11:44:00",945731,0,5.064,5.878,6.315,21.65,0,290.1,6.2,6.2,6.2,6.2,5.45,4.7,0.903,4.7,4.762,4.425,4.025,3.575,3.138,0,0
"2018-03-26 11:45:00",945732,0,5.037,5.725,6.089,21.78,0,301.8,5.45,5.45,5.45,4.7,4.7,3.95,0.705,3.775,3.55,3.25,3.063,2.688,2.3,0,0
"2018-03-26 11:46:00",945733,0,4.992,5.635,5.957,21.79,0,290.8,5.45,5.45,5.45,4.7,4.7,3.95,0.825,3.975,3.65,3.188,2.988,2.675,2.375,0,0
"2018-03-26 11:47:00",945734,0,5.079,5.72,6.125,21.73,0,265.7,6.95,6.95,6.95,6.2,5.45,5.45,0.777,5.175,4.975,4.45,4,3.5,3.113,0,0
"2018-03-26 11:48:00",945735,0,5.228,5.71,6.194,21.67,0,284.1,8.45,6.95,7.7,6.95,6.95,5.45,0.709,6.275,5.975,5.537,5.075,4.437,3.725,0,0
"2018-03-26 11:49:00",945736,0,5.408,6.132,6.581,21.55,0,292.7,7.7,7.7,6.95,6.95,6.95,6.2,0.923,6.387,6.1,5.7,5.25,4.737,4.187,0,0
"2018-03-26 11:50:00",945737,-1,5.515,6.27,6.696,21.46,0,275,5.45,5.45,4.7,4.7,3.95,3.2,0.82,4.025,3.637,3.263,3,2.65,2.2,0,0
"2018-03-26 11:51:00",945738,-1,5.892,6.731,7.016,21.25,0,297.4,6.2,6.2,5.45,5.45,5.45,3.95,0.827,4.25,3.95,3.537,3.288,2.963,2.638,0,0
"2018-03-26 11:52:00",945739,-1,5.937,6.794,7.147,20.9,0,261.3,7.7,6.95,6.2,6.95,6.2,5.45,0.998,5.75,5.25,4.7,4.337,3.862,3.325,0,0
"2018-03-26 11:53:00",945740,-1,5.545,6.446,7.011,20.7,0,285,6.2,6.2,6.2,5.45,4.7,4.7,0.693,5.175,5.075,4.7,4.312,3.762,3.2,0,0
"2018-03-26 11:54:00",945741,-1,5.304,5.925,6.455,21.09,0,294.7,7.7,6.95,6.2,6.2,5.45,5.45,0.722,5.775,5.512,4.912,4.525,4.1,3.438,0,0
"2018-03-26 11:55:00",945742,-1,5.272,6.03,6.522,21.61,0,266.7,5.45,6.2,5.45,4.7,4.7,3.95,0.838,4.662,4.2,3.662,3.388,3.063,2.738,0,0
"2018-03-26 11:56:00",945743,-1,5.694,6.292,6.65,21.31,0,272.8,6.2,5.45,5.45,5.45,5.45,4.7,0.758,3.912,3.525,3.113,2.875,2.638,2.438,0,0
"2018-03-26 11:57:00",945744,-1,6.05,6.843,7.038,20.86,0,264.5,6.95,6.2,5.45,5.45,5.45,4.7,0.969,4.762,4.537,3.937,3.612,3.288,2.75,0,0
"2018-03-26 11:58:00",945745,-1,5.812,6.562,6.796,19.97,0,258.3,6.2,6.95,6.2,5.45,5.45,4.7,0.722,5.412,5.225,4.975,4.6,4.062,3.55,0,0
"2018-03-26 11:59:00",945746,-1,5.607,6.099,6.329,20.29,0,262.4,6.2,5.45,5.45,5.45,5.45,4.7,0.843,4.275,4.138,3.875,3.613,3.25,2.788,0,0
"2018-03-26 12:00:00",945747,-1,5.618,6.262,6.669,20.74,0,259.8,4.7,4.7,4.7,3.95,3.95,3.95,0.785,3.138,2.938,2.525,2.4,2.188,2.075,0,0
"2018-03-26 12:01:00",945748,-1,5.655,6.374,6.677,20.51,0,251.1,4.7,4.7,3.95,3.95,3.2,3.2,0.61,3.7,3.225,2.7,2.538,2.25,1.913,0,0
"2018-03-26 12:02:00",945749,-1,5.714,6.401,6.743,20.58,0,251.7,6.2,5.45,5.45,4.7,3.95,3.2,0.572,4.212,3.663,3.35,3.15,2.788,2.363,0,0
"2018-03-26 12:03:00",945750,-1,6.03,6.765,7.139,20.57,0,267.9,8.45,8.45,7.7,6.95,6.2,5.45,0.764,6.362,6.212,5.675,5.1,4.487,3.75,0,0
"2018-03-26 12:04:00",945751,-1,5.943,6.83,7.458,20.47,0,256.1,8.45,7.7,6.95,6.95,6.2,4.7,0.934,6.387,5.737,4.912,4.45,3.937,3.4,0,0
"2018-03-26 12:05:00",945752,-1,5.683,6.607,7.119,20.11,0,251.7,7.7,6.2,6.2,6.2,5.45,4.7,0.605,5.912,5.612,5.225,4.825,4.337,3.787,0,0
"2018-03-26 12:06:00",945753,-1,5.392,6.199,6.71,20.64,0,254.8,5.45,6.2,5.45,5.45,4.7,4.7,0.604,4.9,4.637,4.275,3.962,3.538,3.163,0,0
"2018-03-26 12:07:00",945754,-1,5.195,5.987,6.462,20.97,0,253,6.2,5.45,5.45,4.7,4.7,4.7,0.856,4.187,3.812,3.475,3.35,2.988,2.613,0,0
"2018-03-26 12:08:00",945755,-1,5.211,6.066,6.311,20.52,0,250.4,6.2,5.45,5.45,5.45,5.45,4.7,0.889,4.387,4.175,3.912,3.612,3.325,2.938,0,0
"2018-03-26 12:09:00",945756,-1,5.294,5.952,6.178,20.32,0,252.7,3.2,3.2,3.2,3.2,2.45,2.45,0.374,2.563,2.3,2.05,2.037,1.8,1.65,0,0
"2018-03-26 12:10:00",945757,0,5.584,6.218,6.475,20.76,0,228.5,6.95,6.2,6.95,6.2,5.45,4.7,0.808,4.75,4.587,4.075,3.775,3.463,3.05,0,0
"2018-03-26 12:11:00",945758,0,5.61,6.329,6.967,20.35,0,244.8,8.45,7.7,7.7,6.95,6.2,5.45,1.007,6.012,5.55,4.875,4.3,3.862,3.463,0,0
"2018-03-26 12:12:00",945759,0,5.815,6.546,7.166,19.89,0,243.9,8.45,8.45,8.45,7.7,6.95,6.2,0.888,6.912,6.825,6.35,5.737,4.987,4.387,0,0
"2018-03-26 12:13:00",945760,0,5.313,6.061,6.645,19.58,0,242.8,6.95,6.95,6.95,6.2,5.45,5.45,0.739,6,5.775,5.4,5.012,4.537,4.012,0,0
"2018-03-26 12:14:00",945761,0,5.321,6.173,6.716,19.97,0,241.8,6.2,6.2,6.2,6.2,5.45,4.7,0.788,5.075,4.925,4.525,4.138,3.862,3.325,0,0
"2018-03-26 12:15:00",945762,0,5.346,6.225,6.662,19.9,0,251.8,6.95,6.2,5.45,5.45,4.7,4.7,1.049,4.65,4.287,3.837,3.587,3.275,2.888,0,0
"2018-03-26 12:16:00",945763,0,5.378,6.22,6.651,20.09,0,253.5,7.7,6.95,6.2,6.2,5.45,4.7,0.549,5.95,5.55,5.125,4.687,4.163,3.6,0,0
"2018-03-26 12:17:00",945764,0,5.25,6.078,6.487,20.23,0,259,6.2,6.2,5.45,5.45,5.45,4.7,0.629,4.6,4.562,4.3,3.863,3.363,3.1,0,0
"2018-03-26 12:18:00",945765,0,5.417,5.959,6.388,20.9,0,262.9,3.95,4.7,4.7,4.7,3.95,3.95,0.669,3.1,3.013,2.7,2.638,2.4,2.113,0,0
"2018-03-26 12:19:00",945766,0,5.562,6.058,6.331,21,0,283.7,6.2,5.45,5.45,5.45,5.45,4.7,1.044,4.275,4.087,3.737,3.525,3.113,2.638,0,0
"2018-03-26 12:20:00",945767,0,5.619,6.03,6.254,21.03,0,288.7,4.7,3.95,4.7,3.95,3.95,3.2,0.637,3.225,2.95,2.675,2.513,2.263,1.925,0,0
"2018-03-26 12:21:00",945768,0,5.703,6.472,6.957,21.18,0,227.8,5.45,5.45,5.45,4.7,3.95,3.95,0.566,4.762,4.4,3.725,3.3,2.913,2.613,0,0
"2018-03-26 12:22:00",945769,0,5.758,6.626,7.267,20.51,0,234.2,6.2,6.2,5.45,5.45,4.7,3.95,0.604,4.887,4.537,4.012,3.675,3.3,2.875,0,0
"2018-03-26 12:23:00",945770,0,5.929,6.734,7.248,20.16,0,236.9,6.2,6.2,5.45,5.45,4.7,4.7,0.823,4.062,4.212,4,3.7,3.363,2.875,0,0
"2018-03-26 12:24:00",945771,0,5.896,6.526,7.177,20.41,0,243.5,4.7,4.7,4.7,3.95,3.95,3.95,0.503,3.538,3.288,2.988,2.788,2.588,2.325,0,0
"2018-03-26 12:25:00",945772,0,5.906,6.713,7.361,20.39,0,247.5,5.45,5.45,5.45,5.45,5.45,3.95,0.647,4.212,4.138,3.713,3.525,3.138,2.613,0,0
"2018-03-26 12:26:00",945773,0,5.847,6.466,6.85,20.09,0,240.7,4.7,5.45,6.2,4.7,3.95,3.95,0.815,3.125,3.238,2.963,2.788,2.55,2.263,0,0
"2018-03-26 12:27:00",945774,0,5.904,6.456,6.869,20.59,0,240.5,5.45,5.45,5.45,4.7,4.7,3.95,0.875,3.825,3.775,3.625,3.337,3.05,2.788,0,0
"2018-03-26 12:28:00",945775,0,5.849,6.425,6.704,20.2,0,238.4,3.2,3.2,3.2,3.2,2.45,2.45,0.567,2.25,2.113,1.775,1.688,1.509,1.34,0,0
"2018-03-26 12:29:00",945776,0,6.092,6.66,6.958,20.55,0,257,7.7,7.7,6.95,6.2,5.45,4.7,1.089,5.012,4.425,3.975,3.625,3.138,2.738,0,0
"2018-03-26 12:30:00",945777,0,5.931,6.543,6.974,19.98,0,250.7,6.95,6.95,6.95,6.2,5.45,5.45,0.667,5.775,5.537,5.062,4.562,4.025,3.563,0,0
"2018-03-26 12:31:00",945778,0,5.92,6.663,7.223,19.81,0,252.1,6.95,6.95,6.2,6.2,5.45,5.45,0.698,5.575,5.375,4.887,4.425,3.925,3.463,0,0
"2018-03-26 12:32:00",945779,0,6.152,7.135,7.705,19.39,0,239.7,6.95,6.95,6.95,6.2,5.45,5.45,0.898,5.375,5.087,4.675,4.275,3.925,3.363,0,0
"2018-03-26 12:33:00",945780,0,5.785,6.461,6.93,19.15,0,247.7,5.45,6.2,6.2,6.2,6.2,5.45,1.058,3.575,3.575,3.388,3.25,2.95,2.638,0,0
"2018-03-26 12:34:00",945781,0,5.695,6.475,6.777,19.63,0,242.4,3.2,3.2,2.45,2.45,2.45,2.45,0.432,2.613,2.325,1.925,1.9,1.725,1.538,0,0
"2018-03-26 12:35:00",945782,0,5.8,6.625,6.928,19.29,0,237,3.95,3.95,3.95,3.95,3.95,3.2,0.716,3.163,2.788,2.45,2.325,2.025,1.622,0,0
"2018-03-26 12:36:00",945783,0,6.024,6.914,7.291,19.45,0,258.7,5.45,5.45,4.7,3.95,3.95,3.2,0.678,3.075,2.738,2.375,2.25,2.063,1.913,0,0
"2018-03-26 12:37:00",945784,0,6.388,7.263,7.683,19.25,0,285.4,5.45,5.45,5.45,4.7,3.95,3.95,0.635,4.275,4.15,3.75,3.5,3.213,2.763,0,0
"2018-03-26 12:38:00",945785,0,6.281,7.146,7.667,18.64,0,281.8,5.45,4.7,3.95,3.95,3.95,3.2,0.514,3.725,3.55,3.163,2.863,2.538,2.213,0,0
"2018-03-26 12:39:00",945786,0,6.132,6.817,7.374,18.44,0,255.2,5.45,5.45,5.45,5.45,4.7,4.7,0.786,4.25,4.25,4.05,3.65,3.225,2.863,0,0
"2018-03-26 12:40:00",945787,0,6.087,6.66,7.154,18.67,0,256.9,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.675,3.55,3.363,3.15,2.838,2.45,0,0
"2018-03-26 12:41:00",945788,0,6.06,6.637,7.17,18.95,0,281.8,6.2,6.2,6.2,5.45,5.45,4.7,0.773,4.662,4.55,4.112,3.638,3.25,2.8,0,0
"2018-03-26 12:42:00",945789,0,6.563,7.348,7.74,19.26,0,259.6,5.45,5.45,4.7,4.7,4.7,4.7,0.704,4.075,3.65,3.275,3.163,2.863,2.438,0,0
"2018-03-26 12:43:00",945790,0,6.568,7.6,7.885,18.11,0,263.4,4.7,4.7,4.7,4.7,4.7,3.95,0.618,3.713,3.65,3.4,3.213,2.875,2.488,0,0
"2018-03-26 12:44:00",945791,0,6.41,7.278,7.624,18.23,0,241.3,6.2,5.45,5.45,5.45,4.7,3.95,0.741,4.662,4.263,3.987,3.775,3.425,2.913,0,0
"2018-03-26 12:45:00",945792,0,6.194,7.068,7.546,18.04,0,244.7,5.45,4.7,4.7,4.7,4.7,3.95,0.744,3.875,3.725,3.363,3.25,2.963,2.588,0,0
"2018-03-26 12:46:00",945793,0,6.1,7.012,7.479,18.18,0,230.8,5.45,4.7,3.95,4.7,3.95,3.95,0.639,3.175,2.875,2.65,2.588,2.3,2.05,0,0
"2018-03-26 12:47:00",945794,0,5.958,6.732,7.104,17.94,0,221.1,4.7,4.7,4.7,4.7,4.7,3.95,0.819,3.45,3.263,2.938,2.813,2.6,2.363,0,0
"2018-03-26 12:48:00",945795,0,6.074,6.815,7.309,18.54,0,226,6.2,6.2,5.45,5.45,4.7,3.95,0.672,3.6,3.362,3.15,2.963,2.613,2.3,0,0
"2018-03-26 12:49:00",945796,0,6.176,7.033,7.309,18.12,0,232,6.2,6.2,6.2,5.45,5.45,4.7,1.024,4.45,4.362,4.038,3.775,3.475,3.088,0,0
"2018-03-26 12:50:00",945797,-1,6.064,6.712,7.148,18.29,0,228.7,3.95,3.95,4.7,3.95,3.95,3.2,0.491,3.45,3.288,3.075,2.925,2.65,2.275,0,0
"2018-03-26 12:51:00",945798,-1,6.169,6.766,7.214,18.82,0,232.9,5.45,5.45,5.45,4.7,4.7,4.7,0.648,4.025,3.962,3.388,3.15,2.863,2.6,0,0
"2018-03-26 12:52:00",945799,-1,6.296,6.937,7.323,18.72,0,240.1,5.45,4.7,4.7,3.95,3.95,3.2,0.785,3.038,3,2.6,2.55,2.25,1.963,0,0
"2018-03-26 12:53:00",945800,-1,6.316,7.067,7.339,18.62,0,246.4,3.95,3.2,3.2,3.2,3.2,2.45,0.53,2.288,2.088,1.863,1.825,1.659,1.359,0,0
"2018-03-26 12:54:00",945801,-1,6.496,7.16,7.477,18.72,0,246.3,6.2,6.2,6.2,5.45,5.45,4.7,0.998,3.018,2.59,2.181,2.072,1.797,1.473,0,0
"2018-03-26 12:55:00",945802,-1,6.418,7.389,7.762,18.5,0,239.1,6.2,6.2,5.45,4.7,4.7,4.7,0.576,4.687,4.487,3.975,3.738,3.45,3.113,0,0
"2018-03-26 12:56:00",945803,-1,6.371,7.287,7.664,18.25,0,254.8,6.95,6.95,6.2,6.2,6.2,5.45,0.994,5.1,4.662,4.15,3.887,3.45,3.038,0,0
"2018-03-26 12:57:00",945804,-1,6.293,7.144,7.532,18.25,0,250.3,6.95,6.2,6.2,6.2,5.45,4.7,0.535,5.687,5.225,4.812,4.437,3.888,3.363,0,0
"2018-03-26 12:58:00",945805,-1,6.264,7.273,7.638,18.14,0,246.3,6.2,6.2,6.2,5.45,5.45,4.7,0.675,5.387,5.025,4.712,4.325,3.888,3.375,0,0
"2018-03-26 12:59:00",945806,-1,6.279,7.074,7.636,18.27,0,242.2,6.95,6.95,6.95,6.2,5.45,4.7,0.746,5.987,5.575,5.237,4.712,4.2,3.475,0,0
"2018-03-26 13:00:00",945807,-1,6.676,7.394,7.725,18.08,0,256.1,6.2,6.2,6.2,6.2,5.45,4.7,0.87,4.85,4.575,4.412,4.1,3.625,3.15,0,0
"2018-03-26 13:01:00",945808,-1,6.693,7.433,7.792,17.72,0,281.1,7.7,6.95,6.2,5.45,5.45,4.7,0.73,5.637,5.262,4.825,4.45,3.987,3.375,0,0
"2018-03-26 13:02:00",945809,-1,6.435,7.127,7.454,17.32,0,275.2,5.45,5.45,5.45,4.7,4.7,3.95,0.558,4.5,4.425,4.15,3.862,3.388,2.875,0,0
"2018-03-26 13:03:00",945810,-1,6.311,6.835,7.34,17.91,0,278.2,4.7,4.7,4.7,3.95,3.2,3.2,0.42,3.713,3.638,3.263,2.863,2.488,2.213,0,0
"2018-03-26 13:04:00",945811,-1,6.636,7.174,7.736,18,0,284.4,6.2,6.2,5.45,4.7,4.7,3.95,0.608,4.812,4.575,4.1,3.725,3.275,2.825,0,0
"2018-03-26 13:05:00",945812,-1,6.624,7.309,7.788,17.52,0,290.8,5.45,6.2,6.2,5.45,4.7,3.95,0.779,4.312,4.312,3.862,3.675,3.375,2.863,0,0
"2018-03-26 13:06:00",945813,-1,6.703,7.259,7.661,17.46,0,288,6.95,6.95,6.95,6.2,5.45,5.45,0.857,5.587,5.4,5.1,4.725,4.25,3.613,0,0
"2018-03-26 13:07:00",945814,-1,6.628,7.121,7.583,17.6,0,270.4,6.95,6.2,6.2,5.45,4.7,4.7,0.57,5.362,5.075,4.637,4.212,3.725,3.163,0,0
"2018-03-26 13:08:00",945815,-1,6.715,7.285,7.751,17.32,0,273.6,6.95,7.7,6.95,6.95,6.2,6.2,1.295,4.5,4.387,4.112,3.725,3.238,2.713,0,0
"2018-03-26 13:09:00",945816,-1,6.644,7.192,7.686,17.63,0,264.9,5.45,4.7,4.7,3.95,3.2,3.2,0.53,3.8,3.488,3,2.75,2.425,2.075,0,0
"2018-03-26 13:10:00",945817,0,6.688,7.288,7.744,17.55,0,256.5,6.2,6.2,6.95,6.2,5.45,4.7,0.882,4.5,4.387,4.1,3.675,3.213,2.763,0,0
"2018-03-26 13:11:00",945818,0,6.772,7.575,8.02,17.46,0,255.3,4.7,4.7,3.95,3.95,3.95,3.2,0.758,3.063,2.825,2.488,2.388,2.2,1.975,0,0
"2018-03-26 13:12:00",945819,0,6.764,7.459,7.882,16.87,0,265.3,6.95,5.45,3.95,3.2,3.2,3.2,0.553,3.338,2.888,2.425,2.288,2.013,1.775,0,0
"2018-03-26 13:13:00",945820,0,6.794,7.59,8.21,17.08,0,269.4,9.2,8.45,7.7,6.95,6.2,5.45,0.838,7.2,6.775,6.05,5.387,4.8,4.15,0,0
"2018-03-26 13:14:00",945821,0,6.605,7.477,8.03,16.72,0,253.5,8.45,8.45,8.45,8.45,6.95,6.95,1.061,6.537,6.412,5.975,5.412,4.912,4.325,0,0
"2018-03-26 13:15:00",945822,0,6.486,7.32,7.974,16.97,0,252.4,7.7,7.7,6.95,6.2,5.45,5.45,0.838,5.9,5.312,4.725,4.375,3.912,3.475,0,0
"2018-03-26 13:16:00",945823,0,6.576,7.475,7.991,16.85,0,266,8.45,8.45,6.95,6.2,6.2,5.45,0.722,6.262,5.962,5.337,4.962,4.437,3.912,0,0
"2018-03-26 13:17:00",945824,0,6.581,7.276,7.735,16.81,0,257.9,7.7,7.7,7.7,6.95,6.2,4.7,1.047,5.412,5.125,4.662,4.4,3.912,3.313,0,0
"2018-03-26 13:18:00",945825,0,6.474,7.275,7.754,16.71,0,252.4,7.7,7.7,6.95,6.95,6.2,6.2,1.038,5.537,5.325,4.887,4.412,3.962,3.575,0,0
"2018-03-26 13:19:00",945826,0,6.425,6.977,7.473,17,0,257.5,4.7,4.7,4.7,3.95,3.2,3.2,0.417,3.475,3.163,2.863,2.638,2.388,2.037,0,0
"2018-03-26 13:20:00",945827,0,6.66,7.43,7.865,16.92,0,231.6,3.2,3.95,3.95,3.2,2.45,2.45,0.447,2.85,2.675,2.363,2.2,1.95,1.688,0,0
"2018-03-26 13:21:00",945828,0,7.004,7.61,8.17,17.19,0,262.3,3.95,3.2,3.2,3.2,3.2,2.45,0.553,2.738,2.463,2.05,1.975,1.763,1.543,0,0
"2018-03-26 13:22:00",945829,0,7.174,8.05,8.48,16.33,0,250.9,6.2,6.2,6.2,5.45,4.7,4.7,0.867,4.975,4.762,4.225,3.775,3.288,2.925,0,0
"2018-03-26 13:23:00",945830,0,6.827,7.59,8.13,15.89,0,251.2,6.2,5.45,6.2,5.45,4.7,4.7,0.656,4.925,4.612,4.15,4.025,3.675,3.213,0,0
"2018-03-26 13:24:00",945831,0,7.242,7.841,8.38,16.12,0,269,7.7,6.95,6.2,6.2,5.45,4.7,0.814,5.275,4.787,4.537,4.062,3.525,3.013,0,0
"2018-03-26 13:25:00",945832,0,6.91,7.525,8.12,15.82,0,252.3,8.45,7.7,7.7,6.95,6.2,5.45,0.78,6.487,6.537,6.187,5.412,4.737,4.225,0,0
"2018-03-26 13:26:00",945833,0,6.466,7.15,7.837,16.48,0,248.1,6.95,6.2,6.95,6.2,5.45,4.7,0.802,5.862,5.3,4.875,4.512,4.012,3.575,0,0
"2018-03-26 13:27:00",945834,0,6.532,7.455,8.09,16.69,0,243.8,6.2,6.2,6.2,6.2,5.45,4.7,0.721,5.475,5.25,4.825,4.325,3.875,3.338,0,0
"2018-03-26 13:28:00",945835,0,6.593,7.447,7.926,16.27,0,247.2,6.2,6.2,6.2,5.45,5.45,4.7,0.648,5.387,5.162,4.812,4.412,3.912,3.45,0,0
"2018-03-26 13:29:00",945836,0,6.792,7.52,7.911,16.53,0,253.8,6.95,7.7,6.95,6.2,6.2,4.7,1.099,4.8,4.412,4.125,3.812,3.3,2.813,0,0
"2018-03-26 13:30:00",945837,0,6.772,7.595,7.951,16.06,0,255.3,6.2,6.2,6.2,5.45,5.45,4.7,0.83,4.225,4.212,3.9,3.513,3.125,2.825,0,0
"2018-03-26 13:31:00",945838,0,6.594,7.253,7.694,16.09,0,254.7,6.95,6.95,6.95,6.95,6.2,6.2,1.345,4.075,3.862,3.525,3.287,2.962,2.65,0,0
"2018-03-26 13:32:00",945839,0,6.468,6.937,7.396,16.28,0,243.5,3.2,3.2,2.45,2.45,2.45,1.7,0.462,2.275,2.05,1.588,1.525,1.375,1.25,0,0
"2018-03-26 13:33:00",945840,0,6.695,7.189,7.563,16.74,0,248.1,3.95,3.2,3.2,3.2,2.45,2.45,0.558,2.425,2.2,1.95,1.788,1.609,1.446,0,0
"2018-03-26 13:34:00",945841,0,7.02,7.591,7.89,16.47,0,274.7,7.7,7.7,6.95,6.95,6.95,5.45,1.617,5.1,4.687,4.275,3.937,3.587,2.987,0,0
"2018-03-26 13:35:00",945842,0,7.273,7.89,8.12,16.01,0,250.3,6.95,6.95,6.95,6.2,6.2,5.45,0.956,5.412,5.262,4.962,4.525,4.025,3.475,0,0
"2018-03-26 13:36:00",945843,0,7.034,7.649,8.11,15.96,0,250.4,4.7,5.45,4.7,4.7,3.95,3.95,0.556,4.187,3.987,3.663,3.4,3.063,2.663,0,0
"2018-03-26 13:37:00",945844,0,6.76,7.378,7.752,15.85,0,239.7,5.45,5.45,5.45,4.7,4.7,4.7,0.847,3.85,3.812,3.55,3.338,2.975,2.688,0,0
"2018-03-26 13:38:00",945845,0,6.761,7.302,7.734,16.21,0,246.7,4.7,4.7,4.7,4.7,4.7,3.95,0.605,3.863,3.725,3.475,3.275,2.963,2.725,0,0
"2018-03-26 13:39:00",945846,0,6.952,7.454,7.878,16.36,0,251.1,3.95,3.95,3.2,3.2,3.2,3.2,0.549,2.75,2.65,2.575,2.425,2.163,1.875,0,0
"2018-03-26 13:40:00",945847,0,7.18,7.774,8.08,16.28,0,272.6,3.95,3.95,3.95,3.95,3.2,3.2,0.483,2.888,2.913,2.575,2.575,2.35,2.063,0,0
"2018-03-26 13:41:00",945848,0,7.316,8,8.32,15.9,0,311.2,4.7,3.95,3.95,3.2,3.2,2.45,0.607,3.15,2.825,2.188,2.1,1.888,1.675,0,0
"2018-03-26 13:42:00",945849,0,7.334,8.07,8.51,15.63,0,330.5,4.7,4.7,4.7,4.7,4.7,3.95,0.744,3.525,3.275,2.975,2.725,2.688,2.35,0,0
"2018-03-26 13:43:00",945850,0,7.255,7.915,8.43,15.84,0,19.68,6.95,6.95,6.95,6.2,6.2,6.2,1.411,3.525,3.225,3.038,2.725,2.575,2.4,0,0
"2018-03-26 13:44:00",945851,0,7.207,7.909,8.18,15.63,0,228.8,6.95,6.2,6.2,5.45,5.45,4.7,0.798,5.387,5.25,4.85,4.387,3.975,3.5,0,0
"2018-03-26 13:45:00",945852,0,7.074,7.673,8.17,15.92,0,259.9,6.95,6.95,6.2,6.2,5.45,4.7,0.746,5.525,5.187,4.675,4.175,3.7,3.2,0,0
"2018-03-26 13:46:00",945853,0,6.937,7.775,8.27,15.85,0,260.8,8.45,7.7,7.7,6.95,6.2,5.45,1.069,5.937,5.5,5.025,4.537,3.975,3.325,0,0
"2018-03-26 13:47:00",945854,0,6.929,7.778,8.47,15.94,0,262.5,9.95,9.2,7.7,7.7,6.95,6.2,0.911,7.662,7.2,6.25,5.512,4.762,4.237,0,0
"2018-03-26 13:48:00",945855,0,6.996,7.738,8.29,15.78,0,278.7,8.45,8.45,7.7,7.7,6.2,5.45,0.951,7.087,6.862,6.25,5.662,5,4.15,0,0
"2018-03-26 13:49:00",945856,0,6.816,7.447,7.948,16.18,0,273,7.7,6.95,6.2,5.45,5.45,4.7,0.751,5.525,5.262,4.812,4.3,3.862,3.3,0,0
"2018-03-26 13:50:00",945857,-1,6.713,7.356,7.902,16.27,0,269.4,6.95,6.95,6.2,5.45,5.45,4.7,0.644,5.337,5.162,4.575,3.975,3.488,2.988,0,0
"2018-03-26 13:51:00",945858,-1,6.687,7.392,7.709,16.13,0,272.2,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.675,3.363,2.925,2.7,2.463,2.025,0,0
"2018-03-26 13:52:00",945859,-1,6.835,7.504,7.829,16.36,0,240.8,3.95,3.95,3.95,3.2,3.2,3.2,0.678,2.763,2.613,2.3,2.25,2.063,1.925,0,0
"2018-03-26 13:53:00",945860,-1,6.972,7.631,7.812,15.86,0,235.3,3.2,3.2,3.2,3.2,3.2,2.45,0.589,2.013,2.163,1.875,1.813,1.688,1.522,0,0
"2018-03-26 13:54:00",945861,-1,7.073,7.57,7.779,15.69,0,248.7,3.2,2.45,2.45,2.45,2.45,2.45,0.716,1.763,1.663,1.459,1.417,1.229,1.101,0,0
"2018-03-26 13:55:00",945862,-1,7.252,7.81,8.24,16.06,0,281.2,6.95,4.7,5.45,4.7,3.95,3.2,0.632,3.163,2.763,2.213,2.013,1.763,1.525,0,0
"2018-03-26 13:56:00",945863,-1,7.565,8.36,8.85,15.85,0,253.5,8.45,8.45,7.7,6.95,6.2,5.45,0.635,6.85,6.512,5.975,5.362,4.687,4.087,0,0
"2018-03-26 13:57:00",945864,-1,7.075,8.04,8.52,15.18,0,255.2,6.95,6.95,6.95,6.2,5.45,4.7,0.767,5.487,5.275,5.087,4.65,4.125,3.575,0,0
"2018-03-26 13:58:00",945865,-1,7.106,7.97,8.51,15.67,0,288.7,6.2,5.45,5.45,5.45,4.7,4.7,0.796,4.6,4.362,3.887,3.65,3.313,2.875,0,0
"2018-03-26 13:59:00",945866,-1,7.04,7.997,8.4,15.47,0,296.4,3.95,3.95,3.95,3.95,3.95,3.2,0.495,3.263,2.913,2.675,2.563,2.363,2.075,0,0
"2018-03-26 14:00:00",945867,-1,7.014,7.855,8.12,15.39,0,287.8,3.95,3.95,3.95,3.95,3.95,3.2,0.644,3.038,2.738,2.55,2.4,2.238,1.963,0,0
"2018-03-26 14:01:00",945868,-1,7.029,7.65,7.979,15.67,0,300.8,3.95,4.7,3.95,3.95,3.95,3.2,1.11,2.713,2.4,1.981,1.792,1.567,1.47,0,0
"2018-03-26 14:02:00",945869,-1,7.063,7.751,7.991,15.75,0,305.2,4.7,4.7,3.95,3.95,3.95,3.2,0.696,3.388,3.238,2.8,2.625,2.4,2.084,0,0
"2018-03-26 14:03:00",945870,-1,7.171,7.753,7.946,15.62,0,285.3,7.7,7.7,6.95,6.2,5.45,5.45,1.201,4.387,4.212,3.825,3.525,3.175,2.663,0,0
"2018-03-26 14:04:00",945871,-1,7.147,7.572,7.963,15.64,0,295.7,6.2,6.2,6.2,5.45,5.45,3.95,0.627,4.625,4.625,4.412,4.163,3.675,3.088,0,0
"2018-03-26 14:05:00",945872,-1,7.292,7.762,8.13,15.93,0,308.4,7.7,6.95,6.95,5.45,5.45,4.7,1.102,5.087,4.662,3.925,3.5,3.088,2.688,0,0
"2018-03-26 14:06:00",945873,-1,7.23,7.894,8.31,15.61,0,302,6.95,6.95,6.2,6.2,6.2,5.45,1.221,3.587,3.562,3.362,3.1,2.813,2.475,0,0
"2018-03-26 14:07:00",945874,-1,7.43,8.1,8.51,15.96,0,297.5,3.95,3.95,3.2,2.45,2.45,2.45,0.394,2.275,2.063,1.788,1.763,1.638,1.488,0,0
"2018-03-26 14:08:00",945875,-1,7.487,8.16,8.54,15.54,0,279,5.45,5.45,4.7,4.7,4.7,3.2,0.564,4.1,3.938,3.525,3.238,2.925,2.413,0,0
"2018-03-26 14:09:00",945876,-1,7.454,8.23,8.67,15.9,0,250.3,6.95,6.95,6.95,6.2,5.45,4.7,0.992,5.262,4.962,4.5,4.038,3.587,3.138,0,0
"2018-03-26 14:10:00",945877,0,7.323,8.01,8.71,16.15,0,254.2,7.7,7.7,6.95,6.2,5.45,5.45,1.141,5.937,5.462,4.9,4.4,3.85,3.313,0,0
"2018-03-26 14:11:00",945878,0,7.461,8.14,8.68,16.17,0,265.1,8.45,7.7,7.7,6.95,6.2,5.45,0.983,5.662,5.45,4.95,4.6,4.087,3.55,0,0
"2018-03-26 14:12:00",945879,0,7.354,8.08,8.48,15.88,0,261.6,7.7,6.95,6.95,6.2,5.45,5.45,0.945,5.662,5.2,4.625,4.237,3.762,3.375,0,0
"2018-03-26 14:13:00",945880,0,7.394,8.04,8.47,16.45,0,242.3,8.45,8.45,9.2,7.7,7.7,6.2,1.536,6.2,6.012,5.637,5.087,4.5,3.8,0,0
"2018-03-26 14:14:00",945881,0,7.006,7.578,8.08,16.49,0,238.6,5.45,5.45,5.45,5.45,4.7,3.95,0.741,4.287,3.825,3.438,3.175,2.888,2.488,0,0
"2018-03-26 14:15:00",945882,0,7.116,7.849,8.27,16.78,0,232.4,5.45,5.45,5.45,4.7,4.7,3.95,0.596,4.3,4.275,4,3.7,3.225,2.825,0,0
"2018-03-26 14:16:00",945883,0,7.156,7.668,8.08,16.32,0,224.3,3.95,3.95,3.95,3.95,3.95,3.2,0.663,2.825,2.613,2.413,2.263,2.037,1.913,0,0
"2018-03-26 14:17:00",945884,0,7.461,8.08,8.44,16.67,0,232.6,5.45,5.45,4.7,4.7,4.7,3.95,0.756,4.138,4.163,3.713,3.388,3.1,2.775,0,0
"2018-03-26 14:18:00",945885,0,7.405,8.09,8.38,16.06,0,263,4.7,4.7,4.7,4.7,3.95,3.95,0.765,3.663,3.425,3.013,2.975,2.75,2.338,0,0
"2018-03-26 14:19:00",945886,0,7.412,8.07,8.46,16.39,0,263.3,3.95,3.95,3.95,3.2,3.2,2.45,0.48,2.763,2.55,2.313,2.175,1.925,1.65,0,0
"2018-03-26 14:20:00",945887,0,7.548,8.27,8.73,16.21,0,259.7,6.95,6.95,6.2,5.45,4.7,4.7,0.756,4.912,4.45,4,3.475,3.063,2.738,0,0
"2018-03-26 14:21:00",945888,0,7.472,8.14,8.75,15.86,0,271.2,7.7,7.7,6.95,6.2,5.45,4.7,0.637,5.95,5.812,5.437,4.825,4.2,3.438,0,0
"2018-03-26 14:22:00",945889,0,7.122,7.827,8.57,16.04,0,270.1,5.45,5.45,4.7,4.7,4.7,4.7,0.721,3.3,3.05,2.85,2.75,2.525,2.275,0,0
"2018-03-26 14:23:00",945890,0,7.219,7.869,8.53,16.4,0,259.9,2.45,2.45,2.45,3.2,2.45,2.45,0.689,1.788,1.663,1.311,1.343,1.183,1.07,0,0
"2018-03-26 14:24:00",945891,0,7.475,8.18,8.67,15.91,0,246.5,4.7,3.2,3.2,3.95,3.95,3.2,1.022,2.675,1.895,1.343,1.431,1.268,1.181,0,0
"2018-03-26 14:25:00",945892,0,7.56,8.31,8.76,15.88,0,287.3,6.2,6.2,5.45,5.45,4.7,4.7,1.199,4.512,3.925,3.525,3.262,2.95,2.563,0,0
"2018-03-26 14:26:00",945893,0,7.48,8.13,8.52,15.81,0,282.7,7.7,7.7,6.95,6.95,6.2,5.45,0.849,6,5.887,5.312,4.812,4.362,3.75,0,0
"2018-03-26 14:27:00",945894,0,7.538,8.21,8.7,16.06,0,250.9,8.45,8.45,7.7,6.95,6.2,5.45,0.909,5.912,5.662,5.15,4.737,4.163,3.65,0,0
"2018-03-26 14:28:00",945895,0,7.443,8.12,8.58,16.03,0,267.4,7.7,7.7,6.95,6.2,5.45,4.7,0.612,6.112,5.875,5.15,4.55,3.925,3.4,0,0
"2018-03-26 14:29:00",945896,0,7.627,8.37,8.74,16.02,0,288.1,6.2,6.2,6.2,5.45,5.45,4.7,0.714,4.75,4.425,4.05,3.65,3.325,2.925,0,0
"2018-03-26 14:30:00",945897,0,7.775,8.32,8.74,16.34,0,286.6,6.95,6.95,6.95,6.2,5.45,4.7,0.856,5.087,4.7,4.187,3.862,3.488,3.038,0,0
"2018-03-26 14:31:00",945898,0,7.804,8.54,8.94,16.15,0,278.3,6.95,6.95,6.2,6.2,5.45,4.7,0.865,5.3,4.925,4.375,4.112,3.75,3.15,0,0
"2018-03-26 14:32:00",945899,0,7.523,8.46,9.01,15.81,0,260.6,7.7,6.95,6.95,6.2,5.45,5.45,0.87,6.162,5.9,5.237,4.675,4.125,3.513,0,0
"2018-03-26 14:33:00",945900,0,7.244,7.884,8.54,15.92,0,265.7,6.95,6.95,6.95,6.2,5.45,5.45,0.89,5.125,4.837,4.375,3.987,3.5,2.975,0,0
"2018-03-26 14:34:00",945901,0,7.373,7.999,8.55,16.19,0,250.7,5.45,6.2,5.45,4.7,4.7,3.95,0.93,3.85,3.762,3.362,3.088,2.738,2.338,0,0
"2018-03-26 14:35:00",945902,0,7.391,8.03,8.47,15.97,0,256.1,5.45,5.45,4.7,4.7,3.95,3.95,0.776,3.562,3.338,2.938,2.838,2.613,2.2,0,0
"2018-03-26 14:36:00",945903,0,7.503,8.06,8.57,16.2,0,227.7,6.2,6.95,6.2,5.45,4.7,3.95,0.803,4.225,4.1,3.55,3.213,2.875,2.45,0,0
"2018-03-26 14:37:00",945904,0,7.374,8.03,8.57,15.81,0,229.6,6.2,6.95,6.95,6.2,5.45,4.7,0.947,4.875,5.012,4.612,4.125,3.687,3.163,0,0
"2018-03-26 14:38:00",945905,0,7.422,7.928,8.37,16.08,0,226.7,6.2,5.45,5.45,4.7,3.95,3.95,0.617,4.362,4.1,3.762,3.375,2.975,2.588,0,0
"2018-03-26 14:39:00",945906,0,7.448,8.05,8.43,16.05,0,252.3,5.45,5.45,5.45,4.7,4.7,3.95,0.689,4.512,4.325,3.887,3.6,3.263,2.8,0,0
"2018-03-26 14:40:00",945907,0,7.698,8.39,8.79,15.86,0,311.6,6.95,6.95,6.2,5.45,5.45,4.7,0.663,5.362,5.012,4.587,4.263,3.987,3.413,0,0
"2018-03-26 14:41:00",945908,0,7.632,8.46,8.8,15.08,0,302.3,6.2,6.2,6.2,5.45,4.7,4.7,0.698,5.337,4.9,4.325,4,3.675,3.213,0,0
"2018-03-26 14:42:00",945909,0,7.669,8.27,8.59,15.05,0,293.1,6.95,6.95,6.95,5.45,5.45,4.7,0.778,4.925,4.725,4.462,4.163,3.725,3.15,0,0
"2018-03-26 14:43:00",945910,0,7.756,8.33,8.78,16.17,0,269.6,6.95,6.95,6.2,6.2,5.45,4.7,0.705,5.662,5.175,4.65,4.312,3.812,3.238,0,0
"2018-03-26 14:44:00",945911,0,7.917,8.58,8.98,16.14,0,283.7,7.7,7.7,6.95,6.95,6.95,5.45,0.856,6.212,6.225,5.7,5.175,4.487,3.762,0,0
"2018-03-26 14:45:00",945912,0,7.606,8.19,8.78,16.25,0,279.3,8.45,8.45,7.7,7.7,6.2,5.45,1.098,5.45,5,4.375,3.925,3.425,2.875,0,0
"2018-03-26 14:46:00",945913,0,7.545,8.26,8.85,16.39,0,265,8.45,8.45,8.45,7.7,6.95,6.2,0.844,7.05,6.825,6.362,5.775,5.175,4.487,0,0
"2018-03-26 14:47:00",945914,0,7.734,8.4,8.93,16.15,0,277.6,8.45,8.45,7.7,7.7,6.95,6.2,1.03,6.95,6.537,5.937,5.475,4.887,4.3,0,0
"2018-03-26 14:48:00",945915,0,7.634,8.29,8.85,16.2,0,275.2,8.45,8.45,7.7,7.7,6.95,6.2,0.938,6.775,6.612,6.037,5.437,4.675,4.012,0,0
"2018-03-26 14:49:00",945916,0,8.21,8.92,9.4,16.14,0,268,8.45,8.45,7.7,6.95,6.2,5.45,0.925,6.6,6.337,5.625,5.05,4.45,3.9,0,0
"2018-03-26 14:50:00",945917,-1,7.701,8.54,9.13,15.78,0,272.6,6.95,6.95,6.2,6.2,6.2,4.7,0.674,6.062,5.662,5.375,4.912,4.4,3.675,0,0
"2018-03-26 14:51:00",945918,-1,7.674,8.56,9.06,16.13,0,255.6,7.7,6.95,6.2,6.2,5.45,4.7,0.754,6.037,5.625,4.875,4.337,3.887,3.425,0,0
"2018-03-26 14:52:00",945919,-1,7.483,8.26,8.74,15.88,0,260.8,6.2,6.2,6.2,5.45,5.45,4.7,0.767,5.2,5.075,4.787,4.325,3.775,3.225,0,0
"2018-03-26 14:53:00",945920,-1,7.746,8.29,8.8,16.54,0,251.2,6.95,7.7,6.95,6.2,6.2,4.7,0.869,5.537,5.175,4.737,4.25,3.725,3.163,0,0
"2018-03-26 14:54:00",945921,-1,7.537,8.26,8.59,15.87,0,254.9,6.2,6.2,6.2,6.2,5.45,5.45,0.943,4.85,4.612,4.45,4.087,3.612,3.175,0,0
"2018-03-26 14:55:00",945922,-1,7.522,8.06,8.46,16.31,0,255.3,6.95,6.95,6.95,6.2,5.45,5.45,0.881,5.675,5.537,4.962,4.475,3.912,3.563,0,0
"2018-03-26 14:56:00",945923,-1,7.491,8.11,8.52,16.32,0,259.4,6.2,5.45,5.45,4.7,4.7,3.95,0.778,4.512,4.312,3.787,3.45,2.975,2.538,0,0
"2018-03-26 14:57:00",945924,-1,7.595,8.26,8.71,16.57,0,251.2,6.2,5.45,4.7,4.7,4.7,3.95,0.857,4.075,3.6,3.325,3.138,2.75,2.363,0,0
"2018-03-26 14:58:00",945925,-1,7.547,8.26,8.61,16.02,0,238.8,4.7,4.7,4.7,4.7,3.95,3.2,0.625,3.738,3.575,3.2,2.95,2.65,2.313,0,0
"2018-03-26 14:59:00",945926,-1,7.518,8.09,8.55,16.29,0,245.5,4.7,5.45,5.45,4.7,4.7,3.95,0.865,3.275,3.125,2.988,2.763,2.4,2.05,0,0
"2018-03-26 15:00:00",945927,-1,7.714,8.23,8.58,16.11,0,224.3,6.95,6.95,6.95,6.95,5.45,4.7,0.731,5.575,5.35,5.037,4.6,4.05,3.463,0,0
"2018-03-26 15:01:00",945928,-1,7.522,8.1,8.62,15.72,0,204.9,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.4,4.35,3.887,3.463,3.063,2.65,0,0
"2018-03-26 15:02:00",945929,-1,7.603,8.26,8.71,15.83,0,219.1,8.45,8.45,7.7,6.95,6.95,6.2,0.927,6.237,6.237,5.862,5.312,4.812,3.987,0,0
"2018-03-26 15:03:00",945930,-1,7.477,8.08,8.43,15.7,0,242.4,6.95,6.2,6.2,5.45,5.45,4.7,0.722,4.925,4.875,4.537,4.2,3.8,3.238,0,0
"2018-03-26 15:04:00",945931,-1,7.391,8.03,8.38,15.5,0,260.2,3.2,3.95,3.2,3.2,3.2,2.45,0.873,2.275,2.063,1.698,1.78,1.529,1.278,0,0
"2018-03-26 15:05:00",945932,-1,7.496,7.992,8.42,15.64,0,269,3.2,2.45,3.2,2.45,2.45,2.45,0.529,1.613,1.575,1.525,1.538,1.334,1.142,0,0
"2018-03-26 15:06:00",945933,-1,7.732,8.1,8.43,15.47,0,267.1,1.7,1.7,1.7,1.7,1.7,1.7,0.429,1.081,0.914,0.801,0.857,0.911,0.93,0,0
"2018-03-26 15:07:00",945934,-1,8.13,8.27,8.45,15.7,0,251.2,2.45,2.45,2.45,2.45,1.7,1.7,0.63,1.459,1.331,0.647,0.849,0.978,0.778,0,0
"2018-03-26 15:08:00",945935,-1,8.28,8.57,8.81,15.76,0,265.5,3.95,3.2,3.2,3.2,2.45,2.45,0.491,2.788,2.638,2.2,1.95,1.65,1.375,0,0
"2018-03-26 15:09:00",945936,-1,8.1,8.46,8.8,15.32,0,258.1,4.7,5.45,5.45,5.45,4.7,4.7,0.869,3.65,3.513,3.263,3.113,2.763,2.413,0,0
"2018-03-26 15:10:00",945937,0,8.15,8.54,8.93,15.64,0,294.7,6.95,6.2,5.45,4.7,4.7,3.95,0.811,4.4,3.975,3.4,2.963,2.613,2.2,0,0
"2018-03-26 15:11:00",945938,0,7.938,8.73,9.13,15.26,0,308.8,5.45,5.45,5.45,4.7,3.95,3.95,0.724,3.5,3.325,3.038,2.938,2.725,2.425,0,0
"2018-03-26 15:12:00",945939,0,7.997,8.71,9.02,15.09,0,312.8,6.2,6.2,6.2,5.45,6.2,5.45,1.011,4.662,4.487,4.087,3.675,3.437,2.963,0,0
"2018-03-26 15:13:00",945940,0,7.865,8.45,8.73,15.17,0,311.1,6.95,6.2,6.2,5.45,5.45,4.7,0.683,5.15,5.062,4.65,4.3,3.9,3.4,0,0
"2018-03-26 15:14:00",945941,0,7.72,8.33,8.7,15.45,0,306.2,5.45,5.45,4.7,4.7,4.7,3.95,0.728,3.875,3.388,2.988,2.863,2.675,2.375,0,0
"2018-03-26 15:15:00",945942,0,7.78,8.29,8.62,15.35,0,305.1,6.2,6.2,5.45,4.7,3.95,3.2,0.675,4.425,3.962,3.413,3.075,2.763,2.375,0,0
"2018-03-26 15:16:00",945943,0,8.16,8.71,9.06,15.67,0,280.7,6.95,6.2,6.95,6.2,6.2,4.7,0.704,5.675,5.262,4.862,4.637,4.3,3.663,0,0
"2018-03-26 15:17:00",945944,0,8.22,8.9,9.22,15.43,0,283.6,7.7,7.7,6.95,6.2,5.45,4.7,0.698,5.687,5.512,4.9,4.512,3.975,3.388,0,0
"2018-03-26 15:18:00",945945,0,8.06,8.8,9.2,15.38,0,267.3,7.7,6.95,6.95,6.2,6.2,5.45,1.01,5.637,5.25,4.687,4.138,3.525,3.05,0,0
"2018-03-26 15:19:00",945946,0,7.899,8.46,8.92,15.44,0,276.4,6.95,6.95,6.95,6.2,6.2,5.45,0.804,6,5.825,5.15,4.625,4.087,3.4,0,0
"2018-03-26 15:20:00",945947,0,8.05,8.57,9.09,15.73,0,282.2,6.2,6.2,5.45,5.45,5.45,4.7,0.702,4.675,4.662,4.062,3.625,3.263,2.75,0,0
"2018-03-26 15:21:00",945948,0,8.13,8.74,9.13,15.47,0,272.6,7.7,8.45,7.7,6.95,6.2,5.45,0.94,5.812,5.662,5.462,5.05,4.487,3.725,0,0
"2018-03-26 15:22:00",945949,0,7.719,8.3,8.72,15.05,0,264.2,5.45,4.7,5.45,5.45,3.95,3.95,0.634,4.087,3.737,3.488,3.238,2.85,2.475,0,0
"2018-03-26 15:23:00",945950,0,7.644,8.21,8.77,15.29,0,257.4,6.2,5.45,5.45,4.7,3.95,3.95,0.772,3.412,3.063,2.6,2.425,2.188,1.938,0,0
"2018-03-26 15:24:00",945951,0,7.896,8.39,8.92,15.64,0,269.4,5.45,5.45,4.7,4.7,4.7,3.95,0.604,4.325,4.287,3.763,3.538,3.163,2.688,0,0
"2018-03-26 15:25:00",945952,0,8.14,8.7,9.19,15.33,0,273.8,9.2,9.2,8.45,7.7,7.7,6.95,1.35,6.037,6.025,5.5,4.925,4.4,3.737,0,0
"2018-03-26 15:26:00",945953,0,7.826,8.31,8.8,15.13,0,287.9,6.95,6.95,6.95,6.95,5.45,4.7,0.93,4.812,4.775,4.512,4.175,3.663,3.05,0,0
"2018-03-26 15:27:00",945954,0,7.727,8.12,8.51,15.39,0,323.5,4.7,3.95,3.95,3.95,3.2,3.2,0.527,3.013,2.663,2.338,2.125,1.963,1.863,0,0
"2018-03-26 15:28:00",945955,0,7.872,8.26,8.54,15.66,0,285.1,4.7,4.7,3.95,3.95,3.95,3.2,0.722,2.75,2.825,2.625,2.438,2.188,1.938,0,0
"2018-03-26 15:29:00",945956,0,7.895,8.37,8.66,15.42,0,266.4,3.2,2.45,2.45,2.45,1.7,1.7,0.668,2.2,1.618,0.974,0.99,0.903,0.774,0,0
"2018-03-26 15:30:00",945957,0,8.05,8.52,8.89,15.35,0,264.4,2.45,2.45,2.45,2.45,2.45,1.7,0.499,1.625,1.625,1.443,1.422,1.227,1.137,0,0
"2018-03-26 15:31:00",945958,0,8.13,8.64,9.05,15.14,0,302.2,3.95,3.2,3.2,3.2,3.2,2.45,0.688,2.7,2.375,2.04,1.975,1.799,1.546,0,0
"2018-03-26 15:32:00",945959,0,8.03,8.56,8.94,15.01,0,293,4.7,3.95,3.95,3.95,3.2,3.2,0.454,3.825,3.338,3.025,2.775,2.45,2.1,0,0
"2018-03-26 15:33:00",945960,0,8.11,8.56,9.04,15.26,0,285.7,5.45,4.7,4.7,3.95,3.2,2.45,0.444,3.675,3.388,3,2.775,2.463,2.075,0,0
"2018-03-26 15:34:00",945961,0,8.2,8.79,9.18,15,0,302.2,8.45,6.95,6.2,6.2,5.45,4.7,0.639,5.95,5.437,4.887,4.537,4.1,3.563,0,0
"2018-03-26 15:35:00",945962,0,8.22,8.8,9.23,14.92,0,255.3,6.95,6.2,6.2,5.45,4.7,3.95,0.806,5.037,4.675,4.225,3.8,3.388,3,0,0
"2018-03-26 15:36:00",945963,0,8.35,8.93,9.29,14.95,0,269.9,6.2,6.2,5.45,5.45,4.7,3.95,0.702,4.163,3.95,3.55,3.288,2.975,2.575,0,0
"2018-03-26 15:37:00",945964,0,8.5,9.14,9.53,14.8,0,283.4,8.45,8.45,7.7,7.7,6.2,4.7,0.786,6.025,5.662,5.05,4.525,3.975,3.225,0,0
"2018-03-26 15:38:00",945965,0,8.16,8.81,9.28,14.42,0,285.4,7.7,7.7,7.7,6.95,6.95,5.45,0.804,6.825,6.6,6.012,5.525,4.937,4.087,0,0
"2018-03-26 15:39:00",945966,0,7.831,8.46,8.94,14.71,0,273.1,6.95,6.95,6.2,6.2,5.45,4.7,0.573,5.5,5.387,5,4.525,4.087,3.5,0,0
"2018-03-26 15:40:00",945967,0,7.892,8.4,8.85,14.92,0,265.3,6.2,6.2,5.45,4.7,4.7,3.95,0.476,5.15,4.712,4.175,3.813,3.413,3.038,0,0
"2018-03-26 15:41:00",945968,0,8.06,8.61,9.07,14.75,0,262.9,6.95,6.95,6.95,6.2,4.7,4.7,0.778,5.587,5.35,4.887,4.275,3.637,3.163,0,0
"2018-03-26 15:42:00",945969,0,7.936,8.56,9.04,14.44,0,275.3,6.2,6.2,6.2,6.2,5.45,4.7,0.644,5.337,5,4.562,4.05,3.488,2.9,0,0
"2018-03-26 15:43:00",945970,0,7.82,8.42,8.97,14.13,0,262.4,6.2,6.2,5.45,5.45,4.7,3.95,0.707,4.362,4.25,3.825,3.45,3.013,2.638,0,0
"2018-03-26 15:44:00",945971,0,7.748,8.3,8.91,13.97,0,268.3,3.95,4.7,3.95,3.95,3.2,3.2,0.836,2.925,2.838,2.563,2.275,2.013,1.822,0,0
"2018-03-26 15:45:00",945972,0,7.908,8.38,8.93,13.96,0,216.5,1.7,2.45,2.45,2.45,1.7,1.7,0.515,1.222,1.058,0.679,0.989,0.772,0.762,0,0
"2018-03-26 15:46:00",945973,0,8.18,8.58,9.09,13.8,0,230.2,1.7,1.7,1.7,1.7,1.7,1.7,0.521,0.768,0.515,0.377,0.68,0.607,0.582,0,0
"2018-03-26 15:47:00",945974,0,8.51,8.85,9.35,14.14,0,264.6,3.95,3.2,2.45,2.45,2.45,2.45,0.741,2.159,2.037,1.642,1.533,1.166,0.993,0,0
"2018-03-26 15:48:00",945975,0,8.7,9.06,9.52,13.8,0,292.7,5.45,5.45,4.7,4.7,3.2,3.2,0.53,4,3.675,3.138,2.838,2.425,2.1,0,0
"2018-03-26 15:49:00",945976,0,8.67,9.05,9.55,13.23,0,291.4,6.95,6.2,5.45,5.45,4.7,3.95,0.69,5.675,5.25,4.512,4.163,3.775,3.138,0,0
"2018-03-26 15:50:00",945977,-1,8.39,8.78,9.25,12.97,0,305,6.2,6.2,5.45,5.45,5.45,4.7,0.754,5.275,5.1,4.587,4.125,3.725,3.213,0,0
"2018-03-26 15:51:00",945978,-1,8.2,8.65,9.07,12.98,0,300.7,6.95,6.2,6.2,6.2,6.2,5.45,0.829,5.637,5.362,4.937,4.587,4.2,3.638,0,0
"2018-03-26 15:52:00",945979,-1,8.16,8.52,8.95,13.24,0,301.1,6.95,6.2,5.45,5.45,5.45,4.7,0.888,4.687,4.25,3.912,3.65,3.288,2.85,0,0
"2018-03-26 15:53:00",945980,-1,8.24,8.74,9.08,13.01,0,300.7,6.95,6.95,6.95,6.2,5.45,5.45,0.718,5.912,5.8,5.237,4.65,4.05,3.475,0,0
"2018-03-26 15:54:00",945981,-1,8.1,8.6,9.03,12.98,0,305.2,6.95,6.95,6.95,6.95,6.2,5.45,0.816,5.775,5.512,5.037,4.7,4.187,3.588,0,0
"2018-03-26 15:55:00",945982,-1,7.913,8.39,8.6,12.78,0,333.3,5.45,6.2,5.45,5.45,4.7,4.7,0.768,3.812,3.937,3.687,3.038,3.188,2.788,0,0
"2018-03-26 15:56:00",945983,-1,7.88,8.29,8.53,13.06,0,336.2,3.2,2.45,2.45,1.7,2.45,2.45,0.456,2.325,1.988,1.738,1.263,1.613,1.422,0,0
"2018-03-26 15:57:00",945984,-1,8.11,8.46,8.68,13.34,0,312.3,4.7,3.95,3.95,3.95,3.2,3.2,0.561,3.45,2.963,2.675,2.425,2.3,1.988,0,0
"2018-03-26 15:58:00",945985,-1,8.3,8.68,8.92,13.01,0,287.2,6.2,6.2,5.45,5.45,4.7,4.7,0.755,4.112,3.7,3.363,3.15,2.788,2.35,0,0
"2018-03-26 15:59:00",945986,-1,8.29,8.76,9.19,12.94,0,283,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.15,4.912,4.237,3.925,3.438,2.938,0,0
"2018-03-26 16:00:00",945987,-1,8.12,8.69,9.18,12.67,0,278.6,9.2,8.45,7.7,6.95,6.2,6.2,0.791,7.562,7.062,6.262,5.662,5.025,4.287,0,0
"2018-03-26 16:01:00",945988,-1,8.12,8.56,9.02,12.58,0,287.7,8.45,7.7,7.7,7.7,6.95,5.45,0.944,5.775,5.737,5.312,4.875,4.337,3.75,0,0
"2018-03-26 16:02:00",945989,-1,8.18,8.5,8.93,12.53,0,283.7,6.95,6.2,5.45,4.7,4.7,3.95,0.554,5.225,4.925,4.437,3.987,3.625,3.125,0,0
"2018-03-26 16:03:00",945990,-1,8.32,8.84,9.2,12.48,0,289.4,7.7,6.95,6.95,6.2,6.2,5.45,0.682,6.362,5.7,5.4,4.937,4.55,3.862,0,0
"2018-03-26 16:04:00",945991,-1,8.29,8.86,9.21,12.05,0,278.8,8.45,7.7,7.7,6.95,6.2,5.45,0.908,5.962,5.537,4.812,4.35,3.95,3.325,0,0
"2018-03-26 16:05:00",945992,-1,8.16,8.71,9.14,11.97,0,260.6,8.45,7.7,7.7,6.95,6.2,5.45,0.829,6.325,5.887,5.687,5.112,4.45,3.688,0,0
"2018-03-26 16:06:00",945993,-1,8.2,8.56,8.96,12.18,0,271,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.237,3.937,3.575,3.225,2.838,2.35,0,0
"2018-03-26 16:07:00",945994,-1,8.29,8.83,9.11,11.89,0,292.9,5.45,5.45,6.2,5.45,5.45,3.95,0.823,4.5,4.35,4.112,3.837,3.413,2.838,0,0
"2018-03-26 16:08:00",945995,-1,8.22,8.62,8.97,11.84,0,297.2,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.2,2.825,2.463,2.3,2.1,1.85,0,0
"2018-03-26 16:09:00",945996,-1,8.29,8.66,9,12.02,0,277,3.95,3.95,3.95,3.2,3.2,3.2,0.502,2.75,2.7,2.425,2.325,2.037,1.8,0,0
"2018-03-26 16:10:00",945997,0,8.45,8.76,9.16,12.08,0,297.6,6.95,6.95,6.2,5.45,5.45,5.45,1.2,4.775,4.512,4.012,3.587,3.312,2.825,0,0
"2018-03-26 16:11:00",945998,0,8.6,9.09,9.45,11.93,0,282,6.95,6.2,5.45,5.45,5.45,4.7,0.733,5.375,4.912,4.25,3.837,3.388,2.8,0,0
"2018-03-26 16:12:00",945999,0,8.34,8.93,9.29,11.56,0,268.2,6.2,6.2,5.45,5.45,5.45,4.7,0.986,4.525,4.312,4.025,3.8,3.4,2.95,0,0
"2018-03-26 16:13:00",946000,0,8.28,8.59,9.08,11.72,0,272.6,5.45,5.45,5.45,4.7,3.95,3.95,0.856,3.787,3.438,2.95,2.625,2.288,1.963,0,0
"2018-03-26 16:14:00",946001,0,8.38,8.84,9.37,12.02,0,275.7,6.95,6.95,6.2,5.45,5.45,4.7,0.726,5.337,4.825,4.312,3.738,3.363,2.913,0,0
"2018-03-26 16:15:00",946002,0,8.45,8.98,9.38,11.75,0,287.8,5.45,5.45,4.7,4.7,4.7,3.95,0.609,4.362,4.225,3.95,3.725,3.35,2.813,0,0
"2018-03-26 16:16:00",946003,0,8.41,8.84,9.22,11.57,0,272.2,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.125,2.75,2.388,2.175,1.95,1.663,0,0
"2018-03-26 16:17:00",946004,0,8.39,8.82,9.28,11.7,0,286.3,7.7,7.7,7.7,6.95,6.2,4.7,0.875,6.225,5.887,5.25,4.75,4.212,3.538,0,0
"2018-03-26 16:18:00",946005,0,8.16,8.82,9.26,11.6,0,279.6,6.95,6.95,6.2,6.2,5.45,4.7,0.751,5.887,5.587,4.975,4.375,3.737,3.288,0,0
"2018-03-26 16:19:00",946006,0,7.95,8.54,8.93,11.43,0,260.9,6.2,6.2,6.2,5.45,4.7,4.7,0.981,3.887,3.737,3.537,3.263,2.888,2.513,0,0
"2018-03-26 16:20:00",946007,0,8.03,8.54,8.97,11.77,0,226.5,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.35,3.138,2.838,2.588,2.275,1.888,0,0
"2018-03-26 16:21:00",946008,0,8.13,8.49,8.89,11.51,0,239,3.2,3.95,3.95,3.95,3.2,3.2,0.88,1.687,1.332,1.238,1.556,1.389,1.153,0,0
"2018-03-26 16:22:00",946009,0,8.39,8.69,9.01,11.75,0,276.6,4.7,3.95,3.95,3.95,3.2,2.45,0.905,2.062,1.597,1.23,1.272,1.285,1,0,0
"2018-03-26 16:23:00",946010,0,8.61,9.01,9.23,11.79,0,230.8,2.45,2.45,3.2,2.45,2.45,2.45,0.375,2.088,2.213,2.063,1.95,1.688,1.588,0,0
"2018-03-26 16:24:00",946011,0,8.69,9.02,9.39,11.66,0,284.7,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.638,2.388,2.138,2.05,1.813,1.525,0,0
"2018-03-26 16:25:00",946012,0,8.62,9.05,9.39,11.53,0,287.7,6.95,6.95,6.95,6.2,5.45,5.45,1.041,5.762,5.45,4.862,4.4,3.837,3.263,0,0
"2018-03-26 16:26:00",946013,0,8.34,8.7,9.02,11.29,0,292.5,5.45,6.2,4.7,4.7,3.95,3.95,0.768,3.375,3.512,3.288,3.038,2.813,2.45,0,0
"2018-03-26 16:27:00",946014,0,8.48,8.7,8.98,11.65,0,290.1,7.7,7.7,6.95,6.2,6.2,5.45,1.351,4.312,3.987,3.55,3.312,2.975,2.575,0,0
"2018-03-26 16:28:00",946015,0,8.41,8.86,9.1,11.58,0,277,8.45,7.7,7.7,6.95,6.2,5.45,0.81,6.7,6.512,5.925,5.337,4.725,4,0,0
"2018-03-26 16:29:00",946016,0,8.28,8.73,9.06,11.68,0,275.2,6.95,6.2,5.45,5.45,4.7,4.7,0.637,5.512,5.05,4.587,4.212,3.763,3.113,0,0
"2018-03-26 16:30:00",946017,0,8.51,9.07,9.4,11.67,0,278.3,7.7,7.7,7.7,6.95,6.2,5.45,0.984,6.412,6.012,5.4,4.825,4.2,3.575,0,0
"2018-03-26 16:31:00",946018,0,8.36,8.93,9.29,11.39,0,272.2,7.7,7.7,6.95,6.2,6.2,5.45,0.768,6.775,6.325,5.75,5.037,4.462,3.887,0,0
"2018-03-26 16:32:00",946019,0,8.13,8.75,9.13,11.49,0,268.3,7.7,7.7,6.95,6.95,5.45,4.7,0.892,5.912,5.487,4.887,4.425,3.85,3.288,0,0
"2018-03-26 16:33:00",946020,0,8.17,8.77,9.11,11.66,0,268.6,6.2,5.45,5.45,5.45,4.7,3.95,0.61,4.6,4.45,4.2,3.738,3.25,2.675,0,0
"2018-03-26 16:34:00",946021,0,8.44,8.9,9.2,11.65,0,281.6,7.7,8.45,6.95,6.2,5.45,5.45,0.928,5.937,5.687,4.85,4.163,3.675,3.225,0,0
"2018-03-26 16:35:00",946022,0,8.37,8.88,9.18,11.34,0,283.9,7.7,7.7,6.95,6.95,6.2,5.45,0.772,6.812,6.462,5.887,5.412,4.85,4.038,0,0
"2018-03-26 16:36:00",946023,0,8.17,8.6,8.87,11.25,0,279.6,6.95,6.2,6.2,5.45,4.7,4.7,0.663,5.725,5.45,4.862,4.362,3.85,3.288,0,0
"2018-03-26 16:37:00",946024,0,8.11,8.55,8.73,11.26,0,271.1,6.2,6.2,6.2,5.45,5.45,4.7,0.76,5.125,4.975,4.587,4.187,3.688,3.1,0,0
"2018-03-26 16:38:00",946025,0,8.01,8.35,8.66,11.2,0,276.6,6.2,6.2,6.2,6.2,5.45,4.7,1.064,4.4,3.837,3.562,3.312,2.875,2.438,0,0
"2018-03-26 16:39:00",946026,0,8.06,8.38,8.7,11.48,0,291,5.45,5.45,4.7,4.7,4.7,3.95,0.672,4.512,4.312,3.8,3.538,3.113,2.575,0,0
"2018-03-26 16:40:00",946027,0,8.04,8.41,8.6,11.4,0,305.6,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.412,4.325,3.912,3.538,3.188,2.7,0,0
"2018-03-26 16:41:00",946028,0,8.12,8.5,8.68,11.47,0,305.7,5.45,5.45,4.7,4.7,3.95,3.95,0.554,4.462,4.175,3.613,3.325,3.025,2.638,0,0
"2018-03-26 16:42:00",946029,0,8.12,8.53,8.7,11.35,0,310,4.7,5.45,4.7,4.7,3.95,3.95,0.476,4.125,4.012,3.588,3.3,2.988,2.6,0,0
"2018-03-26 16:43:00",946030,0,8.31,8.61,8.75,11.49,0,316.5,8.45,7.7,6.2,6.2,6.2,4.7,1.027,5.387,5.087,4.462,3.95,3.637,3.063,0,0
"2018-03-26 16:44:00",946031,0,8.41,8.8,8.97,11.33,0,309.9,7.7,6.95,6.95,6.95,6.2,5.45,0.998,6.012,5.65,5.125,4.562,4.038,3.425,0,0
"2018-03-26 16:45:00",946032,0,8.25,8.76,8.96,11.26,0,314.3,6.95,6.95,6.2,6.2,6.2,4.7,0.677,5.95,5.75,5.137,4.812,4.362,3.75,0,0
"2018-03-26 16:46:00",946033,0,8.21,8.66,8.93,11.32,0,308,7.7,6.95,6.2,6.2,5.45,4.7,0.795,5.837,5.437,4.65,4.1,3.7,3.225,0,0
"2018-03-26 16:47:00",946034,0,8.28,8.77,8.98,11.23,0,307.3,6.2,6.2,5.45,4.7,4.7,3.95,0.625,4.65,4.487,4.075,3.638,3.25,2.763,0,0
"2018-03-26 16:48:00",946035,0,8.35,8.77,9,11.33,0,307.6,4.7,3.95,3.95,3.2,3.2,3.2,0.487,3.313,3.288,2.775,2.525,2.263,2.013,0,0
"2018-03-26 16:49:00",946036,0,8.23,8.69,8.94,11.14,0,287.8,6.2,6.2,6.2,5.45,5.45,4.7,0.694,5.262,5,4.275,4,3.45,2.788,0,0
"2018-03-26 16:50:00",946037,-1,8.29,8.64,8.89,11.39,0,298.1,6.2,6.95,6.95,6.2,5.45,5.45,0.893,4.762,4.525,4.212,3.887,3.438,2.938,0,0
"2018-03-26 16:51:00",946038,-1,8.31,8.78,8.88,11.2,0,304.5,6.95,6.2,6.2,6.2,5.45,5.45,0.913,5.2,4.912,4.562,4.087,3.712,3.238,0,0
"2018-03-26 16:52:00",946039,-1,8.19,8.59,8.77,11.2,0,300.6,4.7,4.7,4.7,3.95,3.95,3.2,0.476,4,3.875,3.5,3.213,2.738,2.263,0,0
"2018-03-26 16:53:00",946040,-1,8.29,8.65,8.81,11.41,0,320.4,3.95,3.95,3.95,3.2,3.2,3.2,0.532,3.213,3.063,2.775,2.55,2.363,2.125,0,0
"2018-03-26 16:54:00",946041,-1,8.31,8.77,8.85,11.29,0,314.2,3.95,3.2,3.2,3.2,3.2,2.45,0.524,2.388,2.3,2.1,1.988,1.888,1.663,0,0
"2018-03-26 16:55:00",946042,-1,8.4,8.84,8.88,11.33,0,333.8,3.95,3.95,3.95,3.2,3.2,3.2,0.604,2.413,2.213,1.988,1.788,1.738,1.563,0,0
"2018-03-26 16:56:00",946043,-1,8.38,8.76,8.79,11.02,0,325.6,4.7,3.95,3.95,3.95,3.95,3.2,0.792,3,2.788,2.313,1.908,2.063,1.672,0,0
"2018-03-26 16:57:00",946044,-1,8.38,8.68,8.79,11.11,0,319.8,4.7,4.7,3.95,3.95,3.2,3.2,0.456,3.513,3.5,3.038,2.763,2.613,2.35,0,0
"2018-03-26 16:58:00",946045,-1,8.24,8.62,8.79,11.1,0,323.3,3.95,3.95,3.95,3.2,3.2,2.45,0.391,3.313,3.2,2.863,2.388,2.325,2.037,0,0
"2018-03-26 16:59:00",946046,-1,8.28,8.57,8.75,11.16,0,306.8,3.95,4.7,3.95,3.95,3.95,3.95,0.678,2.688,2.813,2.563,2.425,2.213,2.113,0,0
"2018-03-26 17:00:00",946047,-1,8.26,8.56,8.67,11.02,0,328.1,2.45,2.45,2.45,2.45,2.45,2.45,0.505,2.063,2,1.813,1.575,1.534,1.384,0,0
"2018-03-26 17:01:00",946048,-1,8.28,8.54,8.65,11.05,0,312,2.45,2.45,2.45,2.45,2.45,1.7,0.432,2.05,1.938,1.663,1.563,1.425,1.325,0,0
"2018-03-26 17:02:00",946049,-1,8.42,8.58,8.7,10.98,0,298.9,2.45,2.45,2.45,2.45,1.7,1.7,0.617,1.45,1.205,0.959,1.093,0.755,0.594,0,0
"2018-03-26 17:03:00",946050,-1,8.55,8.75,8.83,11.07,0,307.3,3.95,3.95,3.95,3.2,3.2,2.45,0.7,2.963,2.563,2.175,2.075,1.934,1.638,0,0
"2018-03-26 17:04:00",946051,-1,8.51,8.78,8.85,10.79,0,316.6,4.7,4.7,3.2,3.2,2.45,2.45,0.451,2.888,2.8,2.438,2.125,1.9,1.713,0,0
"2018-03-26 17:05:00",946052,-1,8.46,8.68,8.76,10.64,0,305.5,4.7,3.95,3.95,3.95,3.2,3.2,0.543,3.2,3.088,2.788,2.6,2.375,2.075,0,0
"2018-03-26 17:06:00",946053,-1,8.44,8.62,8.7,10.64,0,296.8,4.7,3.95,3.95,3.95,3.2,3.2,0.554,3.388,3.05,2.6,2.388,2.125,1.825,0,0
"2018-03-26 17:07:00",946054,-1,8.49,8.73,8.8,11.01,0,298.1,5.45,4.7,3.95,4.7,3.95,3.95,0.696,3.675,3.138,2.938,2.763,2.5,2.088,0,0
"2018-03-26 17:08:00",946055,-1,8.53,8.97,9,10.81,0,291.6,6.95,6.2,6.2,5.45,4.7,4.7,0.77,5.225,4.712,4.275,3.862,3.388,2.763,0,0
"2018-03-26 17:09:00",946056,-1,8.37,8.78,8.87,10.45,0,300,7.7,6.95,6.2,6.2,5.45,5.45,0.735,6.35,5.887,5.3,4.775,4.212,3.563,0,0
"2018-03-26 17:10:00",946057,0,8.24,8.63,8.74,10.44,0,287.8,8.45,7.7,6.95,6.95,6.2,5.45,0.932,6.45,5.962,5.287,4.812,4.175,3.538,0,0
"2018-03-26 17:11:00",946058,0,8.23,8.7,8.82,10.5,0,277.4,6.95,6.95,6.95,5.45,5.45,3.95,0.609,5.925,5.387,4.85,4.325,3.8,3.075,0,0
"2018-03-26 17:12:00",946059,0,8.29,8.75,8.88,10.58,0,296.2,6.2,6.2,5.45,4.7,4.7,3.95,0.685,5.075,4.487,4.012,3.588,3.2,2.65,0,0
"2018-03-26 17:13:00",946060,0,8.32,8.89,8.94,10.48,0,319.2,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5.012,4.75,4.2,3.85,3.463,3,0,0
"2018-03-26 17:14:00",946061,0,8.39,8.84,8.87,10.46,0,312.9,4.7,4.7,4.7,4.7,3.95,3.2,0.635,4.012,4.038,3.488,3.2,2.825,2.475,0,0
"2018-03-26 17:15:00",946062,0,8.54,8.91,8.91,10.54,0,305,5.45,4.7,4.7,4.7,3.95,3.95,0.777,4.012,3.788,3.513,3.163,2.75,2.388,0,0
"2018-03-26 17:16:00",946063,0,8.55,8.94,8.96,10.52,0,303.8,3.95,3.95,3.2,3.2,3.2,2.45,0.418,3.088,2.838,2.6,2.513,2.225,1.85,0,0
"2018-03-26 17:17:00",946064,0,8.64,9.03,8.99,10.5,0,300.9,3.95,3.95,3.2,3.2,3.2,3.2,0.535,3,2.675,2.388,2.275,2.013,1.713,0,0
"2018-03-26 17:18:00",946065,0,8.64,9.03,9,10.43,0,305.7,3.95,3.95,3.95,3.2,3.2,3.2,0.537,3.175,2.925,2.525,2.338,2.125,1.875,0,0
"2018-03-26 17:19:00",946066,0,8.63,9,8.99,10.4,0,300.9,5.45,5.45,4.7,4.7,3.95,3.2,0.605,3.962,3.713,3.125,2.863,2.588,2.213,0,0
"2018-03-26 17:20:00",946067,0,8.58,8.89,8.91,10.47,0,309.3,5.45,4.7,4.7,4.7,3.95,3.95,0.798,3.463,3.363,3.063,2.963,2.725,2.363,0,0
"2018-03-26 17:21:00",946068,0,8.73,9.1,9.08,10.9,0,307.7,6.2,5.45,5.45,5.45,4.7,3.95,0.965,3.975,3.388,2.875,2.525,2.263,1.988,0,0
"2018-03-26 17:22:00",946069,0,8.8,9.21,9.18,10.59,0,273.6,7.7,6.95,6.95,5.45,4.7,3.95,0.849,5.1,4.762,4.112,3.662,3.238,2.75,0,0
"2018-03-26 17:23:00",946070,0,8.43,8.88,8.98,9.93,0,283.9,7.7,7.7,6.95,6.2,5.45,4.7,0.601,6.5,5.987,5.387,4.875,4.387,3.738,0,0
"2018-03-26 17:24:00",946071,0,8.33,8.72,8.84,10.14,0,280.6,6.2,6.2,6.2,5.45,4.7,4.7,0.664,5.462,5.037,4.45,4.1,3.588,3.063,0,0
"2018-03-26 17:25:00",946072,0,8.26,8.66,8.76,10.23,0,279.6,6.2,5.45,5.45,5.45,4.7,3.95,0.587,5.475,4.937,4.425,3.862,3.375,2.863,0,0
"2018-03-26 17:26:00",946073,0,8.29,8.69,8.74,10.31,0,286.2,6.2,6.2,5.45,5.45,4.7,3.95,0.599,5.437,5.125,4.687,4.312,3.825,3.238,0,0
"2018-03-26 17:27:00",946074,0,8.26,8.64,8.69,10.31,0,295,7.7,6.2,6.2,5.45,5.45,3.95,0.64,6.175,5.537,4.85,4.3,3.75,3.188,0,0
"2018-03-26 17:28:00",946075,0,8.36,8.75,8.78,10.56,0,294.5,6.95,6.2,6.2,5.45,4.7,3.95,0.912,4.962,4.612,3.875,3.4,3.025,2.563,0,0
"2018-03-26 17:29:00",946076,0,8.45,8.81,8.86,10.49,0,294.2,6.95,6.2,5.45,5.45,4.7,3.95,0.562,5.35,5.037,4.425,3.925,3.463,2.875,0,0
"2018-03-26 17:30:00",946077,0,8.34,8.79,8.86,10.31,0,298.7,6.95,6.95,5.45,4.7,4.7,3.95,0.556,5.362,4.937,4.312,3.912,3.55,3.025,0,0
"2018-03-26 17:31:00",946078,0,8.22,8.6,8.7,10.28,0,289.3,7.7,7.7,6.95,6.2,5.45,4.7,0.808,5.9,5.725,5.025,4.412,3.8,3.038,0,0
"2018-03-26 17:32:00",946079,0,8.13,8.49,8.61,10.43,0,294.6,6.95,6.95,6.2,5.45,4.7,4.7,0.614,5.8,5.362,4.775,4.3,3.787,3.125,0,0
"2018-03-26 17:33:00",946080,0,8.07,8.46,8.53,10.46,0,304.2,6.2,5.45,5.45,4.7,3.95,3.95,0.655,4.85,4.562,4.038,3.5,3.15,2.738,0,0
"2018-03-26 17:34:00",946081,0,8.11,8.46,8.52,10.59,0,308.2,6.2,6.2,5.45,4.7,4.7,3.95,0.703,4.762,4.325,3.725,3.338,3.025,2.575,0,0
"2018-03-26 17:35:00",946082,0,8.22,8.59,8.61,10.88,0,306.7,6.95,6.95,6.2,5.45,4.7,3.95,0.785,5.587,4.837,4.3,3.837,3.463,2.963,0,0
"2018-03-26 17:36:00",946083,0,8.15,8.56,8.6,10.71,0,304.1,7.7,7.7,7.7,6.95,6.2,5.45,1.051,6.025,5.387,4.712,4.15,3.75,3.288,0,0
"2018-03-26 17:37:00",946084,0,8.05,8.41,8.47,10.53,0,309.7,7.7,7.7,6.2,6.2,5.45,5.45,0.539,6.412,6.037,5.425,4.95,4.462,3.938,0,0
"2018-03-26 17:38:00",946085,0,8.08,8.39,8.42,10.72,0,304.7,6.2,6.2,5.45,5.45,5.45,4.7,0.829,4.937,4.862,4.312,3.95,3.7,3.225,0,0
"2018-03-26 17:39:00",946086,0,8.21,8.55,8.56,10.97,0,302.8,6.95,6.2,6.2,5.45,4.7,4.7,0.595,5.65,5.375,4.712,4.175,3.75,3.213,0,0
"2018-03-26 17:40:00",946087,0,8.13,8.47,8.48,10.83,0,305.9,6.95,6.2,5.45,5.45,4.7,3.95,0.743,5.5,5.087,4.487,3.975,3.55,3,0,0
"2018-03-26 17:41:00",946088,0,8.13,8.45,8.45,11.02,0,311.1,5.45,5.45,5.45,4.7,3.95,3.95,0.532,4.7,4.462,3.863,3.438,3.038,2.575,0,0
"2018-03-26 17:42:00",946089,0,8.14,8.44,8.43,11.13,0,309.6,6.95,6.2,6.2,5.45,5.45,4.7,0.647,5.412,5.15,4.687,4.275,3.887,3.35,0,0
"2018-03-26 17:43:00",946090,0,8.13,8.43,8.4,11.11,0,304.1,6.2,5.45,4.7,4.7,3.95,3.95,0.579,4.787,4.437,4,3.65,3.25,2.763,0,0
"2018-03-26 17:44:00",946091,0,8.09,8.36,8.34,11.02,0,306.1,4.7,4.7,4.7,4.7,3.95,3.95,0.674,3.938,3.888,3.575,3.138,2.75,2.288,0,0
"2018-03-26 17:45:00",946092,0,8.12,8.33,8.34,11.19,0,297.6,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.213,3.15,2.775,2.45,2.163,1.825,0,0
"2018-03-26 17:46:00",946093,0,8.13,8.32,8.35,11.42,0,290.7,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.863,2.638,2.188,1.9,1.663,1.309,0,0
"2018-03-26 17:47:00",946094,0,8.18,8.38,8.38,11.8,0,296.7,5.45,5.45,4.7,4.7,4.7,3.95,0.947,3.787,3.487,2.9,2.675,2.4,1.875,0,0
"2018-03-26 17:48:00",946095,0,8.16,8.4,8.35,11.9,0,297.6,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.05,3.55,3,2.613,2.313,1.9,0,0
"2018-03-26 17:49:00",946096,0,8.1,8.37,8.33,11.82,0,297.2,5.45,4.7,4.7,3.95,3.95,3.95,0.595,4.3,4.062,3.45,3.05,2.65,2.213,0,0
"2018-03-26 17:50:00",946097,-1,8.07,8.33,8.28,11.74,0,294.6,6.2,5.45,4.7,4.7,3.95,3.95,0.617,4.587,4.275,3.75,3.313,2.975,2.575,0,0
"2018-03-26 17:51:00",946098,-1,8.04,8.29,8.25,11.79,0,298.1,5.45,5.45,4.7,4.7,3.95,3.2,0.545,4.5,4.175,3.713,3.2,2.713,2.288,0,0
"2018-03-26 17:52:00",946099,-1,7.996,8.22,8.2,11.83,0,315.8,4.7,4.7,4.7,3.95,3.95,3.95,0.519,4.387,4.138,3.575,3.163,2.875,2.5,0,0
"2018-03-26 17:53:00",946100,-1,7.905,8.13,8.09,12.08,0,322.3,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.925,3.862,3.488,3.088,2.788,2.438,0,0
"2018-03-26 17:54:00",946101,-1,7.919,8.14,8.08,12.35,0,324.9,5.45,5.45,5.45,4.7,4.7,3.95,0.645,4.337,4.2,3.6,3.063,2.75,2.425,0,0
"2018-03-26 17:55:00",946102,-1,7.943,8.2,8.11,12.64,0,337.2,6.2,6.2,5.45,4.7,3.95,3.95,0.58,4.575,4.212,3.562,2.975,2.925,2.588,0,0
"2018-03-26 17:56:00",946103,-1,7.891,8.14,8.06,12.4,0,330.3,6.2,6.2,5.45,5.45,4.7,3.95,0.594,5.112,5,4.387,3.763,3.463,3.075,0,0
"2018-03-26 17:57:00",946104,-1,7.859,8.08,8.02,12.18,0,326.8,6.2,6.2,4.7,4.7,4.7,3.95,0.566,4.912,4.762,4.275,3.75,3.413,2.988,0,0
"2018-03-26 17:58:00",946105,-1,7.889,8.11,8.04,12.4,0,333.2,5.45,5.45,4.7,4.7,3.95,3.95,0.463,4.487,4.337,3.9,3.4,3.238,2.825,0,0
"2018-03-26 17:59:00",946106,-1,7.849,8.08,7.998,11.94,0,333.2,6.2,6.2,6.2,5.45,4.7,3.95,0.478,5.012,4.937,4.525,3.85,3.5,3.013,0,0
"2018-03-26 18:00:00",946107,-1,7.835,8.05,7.977,11.98,0,327.8,5.45,5.45,5.45,4.7,3.95,3.95,0.672,4.65,4.387,3.725,3.25,2.913,2.525,0,0
"2018-03-26 18:01:00",946108,-1,7.85,8.06,7.98,12.02,0,317,5.45,5.45,4.7,3.95,3.95,3.95,0.564,4.4,4.187,3.6,3.125,2.725,2.5,0,0
"2018-03-26 18:02:00",946109,-1,7.841,8.01,7.968,12.09,0,323.4,4.7,4.7,3.95,3.95,3.2,3.2,0.625,3.313,3.238,2.838,2.525,2.338,2.037,0,0
"2018-03-26 18:03:00",946110,-1,7.824,7.937,7.91,12.43,0,325.4,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.825,3.538,3.15,2.775,2.6,2.313,0,0
"2018-03-26 18:04:00",946111,-1,7.789,7.855,7.817,12.65,0,312.2,4.7,3.95,3.95,3.2,3.2,3.2,0.482,3.588,3.225,2.725,2.413,2.125,1.775,0,0
"2018-03-26 18:05:00",946112,-1,7.753,7.807,7.734,12.9,0,311.4,4.7,4.7,3.95,3.95,3.95,3.2,0.591,3.475,3.263,2.863,2.613,2.263,2,0,0
"2018-03-26 18:06:00",946113,-1,7.711,7.759,7.647,13.18,0,307.2,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.438,3.088,2.413,2.163,1.95,1.7,0,0
"2018-03-26 18:07:00",946114,-1,7.667,7.713,7.588,13.04,0,302.4,3.95,3.95,3.95,3.95,3.2,3.2,0.484,3.388,3.338,2.7,2.45,2.213,1.838,0,0
"2018-03-26 18:08:00",946115,-1,7.618,7.684,7.534,12.82,0,302.2,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.525,3.338,2.938,2.625,2.35,1.975,0,0
"2018-03-26 18:09:00",946116,-1,7.595,7.649,7.489,12.83,0,295,3.95,3.95,3.95,3.95,3.2,2.45,0.497,3.363,3.088,2.675,2.363,2,1.563,0,0
"2018-03-26 18:10:00",946117,0,7.586,7.631,7.446,12.94,0,300.5,5.45,5.45,3.95,3.95,3.95,3.2,0.509,4.45,3.875,3.313,3.025,2.713,2.25,0,0
"2018-03-26 18:11:00",946118,0,7.562,7.605,7.423,13.13,0,291.6,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.175,3.775,3.325,3,2.65,2.288,0,0
"2018-03-26 18:12:00",946119,0,7.58,7.605,7.441,12.98,0,290.8,4.7,4.7,3.95,3.95,3.95,3.2,0.392,3.888,3.775,3.388,3.075,2.75,2.188,0,0
"2018-03-26 18:13:00",946120,0,7.572,7.62,7.442,12.98,0,297.3,3.95,3.95,3.95,3.2,3.2,3.2,0.514,3.538,3.213,2.775,2.463,2.163,1.85,0,0
"2018-03-26 18:14:00",946121,0,7.56,7.602,7.422,13.04,0,301.7,4.7,4.7,3.95,3.95,3.2,3.2,0.578,4,3.55,3.013,2.588,2.3,1.913,0,0
"2018-03-26 18:15:00",946122,0,7.52,7.571,7.399,13.27,0,299.4,4.7,4.7,3.95,3.95,3.95,3.2,0.543,4.087,3.5,3.025,2.738,2.375,2.013,0,0
"2018-03-26 18:16:00",946123,0,7.496,7.522,7.358,13.39,0,301,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.5,3.138,2.75,2.475,2.163,1.813,0,0
"2018-03-26 18:17:00",946124,0,7.487,7.485,7.313,13.52,0,295.7,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.025,2.725,2.413,2.163,1.838,1.413,0,0
"2018-03-26 18:18:00",946125,0,7.458,7.457,7.27,13.61,0,294.2,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.488,2.988,2.363,2.063,1.85,1.513,0,0
"2018-03-26 18:19:00",946126,0,7.448,7.434,7.225,13.75,0,297.1,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.288,2.788,2.3,2.013,1.75,1.488,0,0
"2018-03-26 18:20:00",946127,0,7.429,7.413,7.19,13.72,0,293.6,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.588,3.075,2.638,2.363,2.05,1.725,0,0
"2018-03-26 18:21:00",946128,0,7.404,7.452,7.198,13.87,0,297.1,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.163,3.013,2.625,2.438,2.138,1.775,0,0
"2018-03-26 18:22:00",946129,0,7.376,7.435,7.182,14.15,0,296.1,3.95,3.2,3.2,2.45,2.45,2.45,0.375,2.988,2.638,2.175,2,1.838,1.513,0,0
"2018-03-26 18:23:00",946130,0,7.388,7.421,7.182,14.29,0,292.4,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.163,2.663,2.2,1.875,1.55,1.25,0,0
"2018-03-26 18:24:00",946131,0,7.425,7.401,7.179,14.28,0,298.2,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.113,2.6,2.037,1.85,1.588,1.275,0,0
"2018-03-26 18:25:00",946132,0,7.422,7.391,7.179,14.25,0,303,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.25,2.813,2.25,1.913,1.613,1.238,0,0
"2018-03-26 18:26:00",946133,0,7.465,7.435,7.207,13.78,0,303.9,3.95,3.95,3.2,2.45,3.2,2.45,0.456,3.225,2.975,2.425,2.125,1.863,1.525,0,0
"2018-03-26 18:27:00",946134,0,7.494,7.501,7.242,13.62,0,298.3,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.438,3.1,2.613,2.3,2.013,1.675,0,0
"2018-03-26 18:28:00",946135,0,7.464,7.441,7.185,13.98,0,302.6,3.95,3.95,3.2,2.45,2.45,2.45,0.373,3.3,2.975,2.275,2.025,1.738,1.4,0,0
"2018-03-26 18:29:00",946136,0,7.423,7.378,7.125,14.05,0,306.9,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.963,2.675,2.225,1.9,1.613,1.338,0,0
"2018-03-26 18:30:00",946137,0,7.363,7.295,7.048,14.34,0,303.9,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.613,2.263,1.888,1.7,1.4,1.056,0,0
"2018-03-26 18:31:00",946138,0,7.31,7.213,6.943,14.61,0,300.7,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.4,2.037,1.6,1.413,1.184,0.88,0,0
"2018-03-26 18:32:00",946139,0,7.293,7.136,6.854,14.67,0,299.6,4.7,3.2,3.2,3.2,2.45,1.7,0.533,3,2.35,1.75,1.463,1.108,0.784,0,0
"2018-03-26 18:33:00",946140,0,7.278,7.145,6.81,14.39,0,300.3,3.95,3.2,3.2,2.45,2.45,2.45,0.335,2.988,2.638,2.138,1.9,1.7,1.425,0,0
"2018-03-26 18:34:00",946141,0,7.254,7.095,6.762,14.43,0,300.5,3.95,3.95,3.2,3.2,2.45,2.45,0.361,3.225,2.838,2.3,1.95,1.675,1.3,0,0
"2018-03-26 18:35:00",946142,0,7.22,7.071,6.726,14.47,0,301.2,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.088,2.575,2.113,1.975,1.688,1.35,0,0
"2018-03-26 18:36:00",946143,0,7.176,6.991,6.65,14.58,0,298.6,3.95,3.95,3.2,3.2,3.2,2.45,0.391,3.25,2.788,2.313,2.037,1.825,1.538,0,0
"2018-03-26 18:37:00",946144,0,7.112,6.961,6.592,14.62,0,298.2,3.95,3.2,3.2,2.45,2.45,2.45,0.415,3.063,2.538,2.075,1.775,1.4,1.093,0,0
"2018-03-26 18:38:00",946145,0,7.061,6.896,6.539,14.77,0,304.1,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.925,2.413,1.888,1.638,1.463,1.147,0,0
"2018-03-26 18:39:00",946146,0,7.071,6.863,6.507,14.74,0,308.8,3.95,3.2,2.45,2.45,2.45,2.45,0.444,3.15,2.425,1.8,1.613,1.463,1.2,0,0
"2018-03-26 18:40:00",946147,0,7.115,6.885,6.459,14.65,0,310.1,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.875,2.35,1.725,1.525,1.3,1.002,0,0
"2018-03-26 18:41:00",946148,0,7.102,6.916,6.465,14.61,0,310.3,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.9,2.463,1.9,1.688,1.475,1.243,0,0
"2018-03-26 18:42:00",946149,0,7.048,6.903,6.453,14.79,0,311.2,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.6,2.175,1.838,1.675,1.413,1.125,0,0
"2018-03-26 18:43:00",946150,0,7.012,6.84,6.403,14.95,0,309.1,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.55,2,1.513,1.35,1.109,0.889,0,0
"2018-03-26 18:44:00",946151,0,6.945,6.768,6.34,15.18,0,306.9,2.45,2.45,2.45,1.7,1.7,0.95,0.418,2.175,1.888,1.525,1.35,1.008,0.602,0,0
"2018-03-26 18:45:00",946152,0,6.938,6.768,6.357,14.94,0,305.2,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.888,2.4,1.9,1.663,1.463,1.206,0,0
"2018-03-26 18:46:00",946153,0,6.929,6.781,6.363,15.03,0,304.5,3.95,3.2,2.45,2.45,2.45,1.7,0.37,2.813,2.313,1.913,1.75,1.475,1.122,0,0
"2018-03-26 18:47:00",946154,0,6.909,6.746,6.36,15.15,0,304.1,3.95,3.2,2.45,2.45,1.7,1.7,0.401,2.8,2.4,1.813,1.663,1.409,1.222,0,0
"2018-03-26 18:48:00",946155,0,6.935,6.759,6.38,15.05,0,305,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.913,2.388,1.85,1.525,1.325,0.942,0,0
"2018-03-26 18:49:00",946156,0,6.914,6.732,6.359,15.23,0,306.1,3.95,3.2,2.45,2.45,2.45,1.7,0.359,2.838,2.5,2,1.725,1.5,1.25,0,0
"2018-03-26 18:50:00",946157,-1,6.931,6.745,6.393,15.1,0,303.8,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.15,2.825,2.2,1.963,1.725,1.45,0,0
"2018-03-26 18:51:00",946158,-1,6.952,6.795,6.429,15.01,0,299.1,3.95,3.2,3.2,2.45,2.45,1.7,0.327,3.338,2.788,2.225,1.938,1.625,1.338,0,0
"2018-03-26 18:52:00",946159,-1,6.974,6.788,6.434,15.01,0,300.5,3.95,3.2,3.2,2.45,2.45,2.45,0.463,3.075,2.575,2.138,1.888,1.663,1.359,0,0
"2018-03-26 18:53:00",946160,-1,6.939,6.781,6.43,15.04,0,298.4,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.613,2.25,1.825,1.6,1.325,1.081,0,0
"2018-03-26 18:54:00",946161,-1,6.875,6.703,6.33,15.23,0,300.9,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.538,2.075,1.713,1.463,1.213,0.94,0,0
"2018-03-26 18:55:00",946162,-1,6.829,6.62,6.225,15.33,0,296.7,3.95,3.2,2.45,2.45,1.7,0.95,0.325,2.688,2.188,1.688,1.45,1.138,0.459,0,0
"2018-03-26 18:56:00",946163,-1,6.811,6.585,6.138,15.37,0,307.7,3.95,3.2,2.45,2.45,2.45,1.7,0.47,3.125,2.45,1.8,1.488,1.218,0.781,0,0
"2018-03-26 18:57:00",946164,-1,6.8,6.572,6.112,15.51,0,306.4,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.9,2.525,2.063,1.85,1.65,1.284,0,0
"2018-03-26 18:58:00",946165,-1,6.788,6.588,6.14,15.47,0,298.4,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.675,2.438,1.938,1.663,1.338,0.943,0,0
"2018-03-26 18:59:00",946166,-1,6.73,6.535,6.104,15.66,0,305.5,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.538,2.263,1.913,1.7,1.463,1.163,0,0
"2018-03-26 19:00:00",946167,-1,6.701,6.506,6.093,15.92,0,303.3,3.95,3.2,2.45,2.45,2.45,1.7,0.475,2.925,2.425,1.738,1.525,1.243,0.869,0,0
"2018-03-26 19:01:00",946168,-1,6.76,6.564,6.165,15.89,0,301.2,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.35,2.888,2.338,2.063,1.8,1.45,0,0
"2018-03-26 19:02:00",946169,-1,6.804,6.649,6.216,16.14,0,300.3,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.2,2.563,1.988,1.775,1.55,1.247,0,0
"2018-03-26 19:03:00",946170,-1,6.783,6.636,6.214,16.54,0,297.8,4.7,3.95,3.2,3.2,3.2,2.45,0.554,3.5,3.013,2.438,2.175,1.875,1.572,0,0
"2018-03-26 19:04:00",946171,-1,6.797,6.591,6.211,16.97,0,301.9,4.7,4.7,3.95,3.2,3.2,2.45,0.589,3.688,3.213,2.488,2.175,1.938,1.587,0,0
"2018-03-26 19:05:00",946172,-1,6.798,6.664,6.252,16.99,0,298.5,3.95,3.2,3.2,2.45,2.45,1.7,0.415,2.988,2.638,2.088,1.825,1.575,1.225,0,0
"2018-03-26 19:06:00",946173,-1,6.699,6.542,6.175,17.48,0,296.4,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.538,2.913,2.425,2.175,1.863,1.475,0,0
"2018-03-26 19:07:00",946174,-1,6.657,6.438,6.137,17.97,0,307.4,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.488,3.038,2.488,2.3,1.975,1.65,0,0
"2018-03-26 19:08:00",946175,-1,6.732,6.534,6.246,17.97,0,304.6,5.45,4.7,3.95,3.95,3.2,3.2,0.53,4.2,3.513,3.038,2.7,2.425,2.037,0,0
"2018-03-26 19:09:00",946176,-1,6.787,6.639,6.335,18.07,0,301.5,5.45,4.7,3.95,3.95,3.95,3.2,0.556,3.988,3.513,2.913,2.575,2.35,1.988,0,0
"2018-03-26 19:10:00",946177,0,6.8,6.614,6.299,18.19,0,298,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.75,3.05,2.475,2.25,1.938,1.563,0,0
"2018-03-26 19:11:00",946178,0,6.783,6.569,6.232,18.29,0,300.7,4.7,3.95,3.2,2.45,2.45,2.45,0.374,3.638,2.938,2.4,2.1,1.8,1.45,0,0
"2018-03-26 19:12:00",946179,0,6.696,6.498,6.174,18.52,0,303.3,5.45,5.45,4.7,3.95,3.2,2.45,0.516,4.025,3.562,2.788,2.5,2.15,1.813,0,0
"2018-03-26 19:13:00",946180,0,6.737,6.568,6.281,18.51,0,306.1,5.45,4.7,4.7,3.95,3.95,3.2,0.435,4.337,3.987,3.538,3.138,2.738,2.275,0,0
"2018-03-26 19:14:00",946181,0,6.753,6.656,6.374,18.51,0,307,4.7,4.7,3.95,3.95,3.95,3.2,0.588,4.1,3.825,3.3,2.925,2.55,2.15,0,0
"2018-03-26 19:15:00",946182,0,6.736,6.618,6.327,18.74,0,307.1,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.85,3.2,2.588,2.25,1.963,1.625,0,0
"2018-03-26 19:16:00",946183,0,6.712,6.561,6.254,18.86,0,305.7,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.962,3.525,2.8,2.413,2.113,1.8,0,0
"2018-03-26 19:17:00",946184,0,6.763,6.586,6.263,18.74,0,307.6,4.7,3.95,3.95,3.2,3.2,2.45,0.467,3.913,3.463,2.813,2.538,2.263,1.875,0,0
"2018-03-26 19:18:00",946185,0,6.821,6.624,6.286,18.69,0,308,4.7,4.7,3.2,3.2,3.2,2.45,0.396,4.087,3.338,2.713,2.488,2.275,1.85,0,0
"2018-03-26 19:19:00",946186,0,6.778,6.587,6.278,18.84,0,300.3,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.413,2.988,2.463,2.288,2,1.7,0,0
"2018-03-26 19:20:00",946187,0,6.726,6.538,6.243,19,0,301.9,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.475,3.05,2.488,2.163,1.938,1.625,0,0
"2018-03-26 19:21:00",946188,0,6.693,6.529,6.234,19,0,301.2,3.95,3.2,2.45,2.45,2.45,2.45,0.384,3.213,2.675,2.163,2,1.75,1.438,0,0
"2018-03-26 19:22:00",946189,0,6.636,6.46,6.126,19.21,0,301,3.95,3.95,2.45,2.45,2.45,1.7,0.379,3,2.725,2.063,1.763,1.45,1.109,0,0
"2018-03-26 19:23:00",946190,0,6.586,6.399,6.045,19.42,0,297.3,3.95,3.2,3.2,3.2,2.45,2.45,0.512,3.363,2.875,2.213,1.975,1.675,1.343,0,0
"2018-03-26 19:24:00",946191,0,6.551,6.348,5.982,19.5,0,296.2,3.95,3.95,3.2,3.2,2.45,1.7,0.399,3.363,2.813,2.275,1.988,1.713,1.375,0,0
"2018-03-26 19:25:00",946192,0,6.567,6.311,5.907,19.6,0,297.3,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.138,2.538,1.938,1.738,1.463,1.197,0,0
"2018-03-26 19:26:00",946193,0,6.564,6.28,5.858,19.61,0,301.6,4.7,3.2,3.2,2.45,2.45,1.7,0.33,3.15,2.563,2.088,1.863,1.55,1.222,0,0
"2018-03-26 19:27:00",946194,0,6.587,6.304,5.879,19.61,0,302.5,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.288,2.688,2.125,1.875,1.6,1.259,0,0
"2018-03-26 19:28:00",946195,0,6.586,6.315,5.903,19.64,0,301.6,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.338,2.8,2.263,1.913,1.55,1.225,0,0
"2018-03-26 19:29:00",946196,0,6.584,6.309,5.883,19.68,0,300.3,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.038,2.625,2.15,1.8,1.45,1.138,0,0
"2018-03-26 19:30:00",946197,0,6.57,6.282,5.82,19.7,0,300.3,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.825,2.425,1.888,1.588,1.313,0.943,0,0
"2018-03-26 19:31:00",946198,0,6.527,6.235,5.747,19.73,0,299,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.875,2.263,1.85,1.6,1.263,0.88,0,0
"2018-03-26 19:32:00",946199,0,6.462,6.185,5.688,19.91,0,299.7,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.913,2.288,1.738,1.5,1.188,0.857,0,0
"2018-03-26 19:33:00",946200,0,6.402,6.071,5.585,20.22,0,304.5,3.2,3.2,2.45,2.45,1.7,1.7,0.358,3.063,2.413,1.738,1.45,1.213,0.857,0,0
"2018-03-26 19:34:00",946201,0,6.379,6.026,5.506,20.33,0,302.3,3.95,3.2,2.45,1.7,1.7,1.7,0.358,2.863,2.3,1.788,1.475,1.213,0.908,0,0
"2018-03-26 19:35:00",946202,0,6.38,5.993,5.455,20.4,0,299.1,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.938,2.388,1.863,1.475,1.159,0.839,0,0
"2018-03-26 19:36:00",946203,0,6.387,5.996,5.386,20.4,0,298.9,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.938,2.4,1.788,1.488,1.159,0.801,0,0
"2018-03-26 19:37:00",946204,0,6.392,6.018,5.37,20.36,0,302.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.863,2.25,1.663,1.375,1.093,0.614,0,0
"2018-03-26 19:38:00",946205,0,6.326,5.951,5.279,20.59,0,304.1,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.413,1.875,1.425,1.15,0.82,0.364,0,0
"2018-03-26 19:39:00",946206,0,6.213,5.837,5.16,20.89,0,303.2,3.2,2.45,1.7,1.7,0.95,0,0.411,2.313,1.675,1.175,0.899,0.237,0,0,0
"2018-03-26 19:40:00",946207,0,6.121,5.747,5.091,21.12,0,301.5,3.2,1.7,1.7,0.95,0.95,0,0.207,2.3,1.45,0.943,0.523,0.048,0,0,0
"2018-03-26 19:41:00",946208,0,6.075,5.652,5.004,21.33,0,304.1,3.2,1.7,1.7,0.95,0,0,0,2.05,1.313,0.582,0.348,0,0,0,0
"2018-03-26 19:42:00",946209,0,6.002,5.56,4.843,21.71,0,304.1,2.45,1.7,0.95,0,0,0,0,1.863,1.225,0.095,0,0,0,0,0
"2018-03-26 19:43:00",946210,0,5.965,5.423,4.71,21.97,0,301.3,3.2,2.45,1.7,0.95,0,0,0,2.313,1.5,0.493,0.095,0,0,0,0
"2018-03-26 19:44:00",946211,0,5.977,5.446,4.647,21.77,0,300.5,3.2,2.45,1.7,1.7,0.95,0,0.237,2.188,1.675,1.097,0.725,0.063,0,0,0
"2018-03-26 19:45:00",946212,0,5.977,5.46,4.605,21.78,0,301.8,3.95,3.2,2.45,2.45,1.7,1.7,0.655,2.588,1.775,1.277,0.884,0.378,0.208,0,0
"2018-03-26 19:46:00",946213,0,5.988,5.543,4.757,21.72,0,298.7,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.013,2.475,2.075,1.713,1.4,1.043,0,0
"2018-03-26 19:47:00",946214,0,6.009,5.626,4.898,21.66,0,295.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.95,2.463,1.888,1.575,1.325,0.946,0,0
"2018-03-26 19:48:00",946215,0,5.968,5.61,4.889,21.75,0,293.5,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.85,2.338,1.75,1.45,1.188,0.773,0,0
"2018-03-26 19:49:00",946216,0,5.885,5.515,4.835,21.86,0,293.4,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.75,2.225,1.675,1.338,1.059,0.602,0,0
"2018-03-26 19:50:00",946217,-1,5.831,5.434,4.784,22.04,0,299.2,3.2,2.45,2.45,1.7,1.7,1.7,0.29,2.813,2.213,1.663,1.338,1.087,0.693,0,0
"2018-03-26 19:51:00",946218,-1,5.848,5.435,4.79,22.04,0,303.6,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.238,2.475,1.813,1.45,1.125,0.709,0,0
"2018-03-26 19:52:00",946219,-1,5.91,5.52,4.87,22.06,0,299.7,3.95,3.2,3.2,2.45,2.45,1.7,0.379,3.15,2.613,2.025,1.725,1.45,1.122,0,0
"2018-03-26 19:53:00",946220,-1,5.864,5.477,4.857,22.34,0,302.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.2,2.625,2.037,1.65,1.338,0.996,0,0
"2018-03-26 19:54:00",946221,-1,5.917,5.486,4.909,22.38,0,294.1,3.95,3.2,3.2,2.45,2.45,2.45,0.42,3.35,2.738,2.175,1.888,1.663,1.322,0,0
"2018-03-26 19:55:00",946222,-1,5.965,5.53,4.908,22.36,0,293.1,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.438,2.738,2.113,1.713,1.388,1.062,0,0
"2018-03-26 19:56:00",946223,-1,5.944,5.488,4.838,22.32,0,297,3.95,3.95,3.2,2.45,1.7,1.7,0.354,3.513,2.863,2.188,1.788,1.45,1.068,0,0
"2018-03-26 19:57:00",946224,-1,5.924,5.492,4.845,22.25,0,293.4,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.35,2.988,2.438,1.938,1.613,1.175,0,0
"2018-03-26 19:58:00",946225,-1,5.864,5.429,4.824,22.63,0,296.9,5.45,4.7,3.95,3.2,3.2,2.45,0.441,3.937,3.288,2.538,2.288,2.025,1.638,0,0
"2018-03-26 19:59:00",946226,-1,5.786,5.405,4.867,22.93,0,295.1,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.588,2.875,2.35,2.013,1.75,1.338,0,0
"2018-03-26 20:00:00",946227,-1,5.736,5.376,4.877,23.26,0,294.5,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.7,3.2,2.7,2.263,1.938,1.563,0,0
"2018-03-26 20:01:00",946228,-1,5.72,5.388,4.874,23.37,0,292,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.375,2.813,2.425,2.037,1.725,1.35,0,0
"2018-03-26 20:02:00",946229,-1,5.623,5.261,4.75,23.66,0,286.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.288,2.475,1.975,1.638,1.3,0.924,0,0
"2018-03-26 20:03:00",946230,-1,5.682,5.182,4.641,23.72,0,295,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.488,2.65,2.113,1.775,1.463,1.043,0,0
"2018-03-26 20:04:00",946231,-1,5.613,5.201,4.652,23.88,0,298.5,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.75,3.075,2.538,2.238,1.95,1.513,0,0
"2018-03-26 20:05:00",946232,-1,5.642,5.254,4.722,24.34,0,294.2,4.7,4.7,3.95,3.2,3.2,2.45,0.421,3.9,3.4,2.763,2.363,2.05,1.675,0,0
"2018-03-26 20:06:00",946233,-1,5.653,5.371,4.833,24.19,0,295.4,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.813,3.4,2.85,2.413,2.075,1.725,0,0
"2018-03-26 20:07:00",946234,-1,5.624,5.371,4.843,24.16,0,296.9,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.6,3.138,2.663,2.275,2.037,1.675,0,0
"2018-03-26 20:08:00",946235,-1,5.555,5.308,4.793,24.32,0,292.7,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.513,2.938,2.425,1.988,1.713,1.375,0,0
"2018-03-26 20:09:00",946236,-1,5.522,5.257,4.757,24.53,0,293.8,4.7,3.95,3.95,3.95,3.95,2.45,0.592,3.675,2.863,2.45,2.213,1.775,1.363,0,0
"2018-03-26 20:10:00",946237,0,5.587,5.278,4.854,24.98,0,294,5.45,4.7,3.95,3.95,3.2,3.2,0.555,4.05,3.425,2.825,2.425,2.113,1.825,0,0
"2018-03-26 20:11:00",946238,0,5.669,5.346,4.948,25.26,0,295.4,6.2,4.7,3.95,3.95,3.2,2.45,0.421,4.475,3.663,2.913,2.475,2.1,1.825,0,0
"2018-03-26 20:12:00",946239,0,5.716,5.404,4.98,25.37,0,292.3,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.987,3.513,3,2.6,2.238,1.8,0,0
"2018-03-26 20:13:00",946240,0,5.63,5.358,4.956,25.55,0,291.8,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.988,3.463,3.125,2.788,2.4,2,0,0
"2018-03-26 20:14:00",946241,0,5.636,5.387,4.987,25.55,0,295.3,5.45,4.7,4.7,3.95,3.95,3.2,0.64,4.187,3.588,3.013,2.65,2.338,1.925,0,0
"2018-03-26 20:15:00",946242,0,5.572,5.343,4.89,25.42,0,285,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.863,3.15,2.488,2.138,1.8,1.438,0,0
"2018-03-26 20:16:00",946243,0,5.613,5.339,4.945,25.77,0,298.9,8.45,7.7,7.7,6.95,6.95,5.45,1.174,6.212,5.425,4.7,4.062,3.575,2.95,0,0
"2018-03-26 20:17:00",946244,0,5.842,5.625,5.295,26.23,0,297,7.7,6.95,6.95,6.95,6.2,6.2,0.838,6.1,5.462,4.85,4.35,3.85,3.238,0,0
"2018-03-26 20:18:00",946245,0,5.952,5.768,5.461,26.05,0,296.3,6.95,6.2,6.2,5.45,4.7,3.95,0.619,5.787,5.225,4.5,3.862,3.238,2.638,0,0
"2018-03-26 20:19:00",946246,0,6.005,5.802,5.499,25.91,0,291.8,7.7,6.2,5.45,5.45,5.45,4.7,0.934,6.162,5.162,4.475,4.012,3.562,3.038,0,0
"2018-03-26 20:20:00",946247,0,5.912,5.707,5.456,26.09,0,296.9,6.2,6.2,6.2,5.45,4.7,4.7,0.819,5.287,4.525,3.787,3.488,3.05,2.613,0,0
"2018-03-26 20:21:00",946248,0,5.889,5.666,5.43,26.38,0,304.9,7.7,7.7,6.2,6.2,5.45,4.7,0.644,6.612,5.812,5.087,4.55,4.112,3.613,0,0
"2018-03-26 20:22:00",946249,0,5.933,5.769,5.499,26.44,0,306.1,6.95,6.2,5.45,5.45,5.45,4.7,0.686,5.525,4.95,4.337,3.837,3.363,2.9,0,0
"2018-03-26 20:23:00",946250,0,5.895,5.747,5.488,26.47,0,303.1,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.65,5.012,4.362,3.725,3.3,2.738,0,0
"2018-03-26 20:24:00",946251,0,5.848,5.676,5.398,26.61,0,299.5,6.2,5.45,4.7,4.7,4.7,3.2,0.537,5.2,4.4,3.763,3.338,2.875,2.325,0,0
"2018-03-26 20:25:00",946252,0,5.849,5.665,5.396,26.65,0,303.2,6.2,6.2,5.45,5.45,5.45,4.7,0.705,5.062,4.5,3.887,3.538,3.188,2.725,0,0
"2018-03-26 20:26:00",946253,0,5.776,5.652,5.345,26.6,0,298.5,5.45,4.7,4.7,3.95,3.2,3.2,0.448,4.612,3.788,3.225,2.788,2.375,1.975,0,0
"2018-03-26 20:27:00",946254,0,5.681,5.532,5.235,26.91,0,304.9,5.45,4.7,4.7,3.95,3.95,3.95,0.537,4.487,3.888,3.475,3.15,2.775,2.3,0,0
"2018-03-26 20:28:00",946255,0,5.679,5.478,5.212,27.29,0,310,7.7,6.2,5.45,4.7,3.95,3.95,0.686,5.437,4.537,3.875,3.438,3.038,2.625,0,0
"2018-03-26 20:29:00",946256,0,5.843,5.652,5.383,27.25,0,307.3,6.95,6.95,6.2,5.45,4.7,3.95,0.604,5.837,5.05,4.437,4.025,3.6,3.113,0,0
"2018-03-26 20:30:00",946257,0,5.851,5.722,5.438,27.14,0,308.1,6.95,6.95,5.45,5.45,5.45,4.7,0.589,5.337,4.987,4.475,4.038,3.575,3.138,0,0
"2018-03-26 20:31:00",946258,0,5.84,5.72,5.457,27.15,0,313,7.7,7.7,6.2,6.2,5.45,5.45,0.773,5.7,5.387,4.775,4.263,3.75,3.25,0,0
"2018-03-26 20:32:00",946259,0,5.861,5.745,5.451,27.19,0,310.5,7.7,6.2,5.45,5.45,4.7,3.95,0.624,5.537,4.812,4.138,3.613,3.35,2.913,0,0
"2018-03-26 20:33:00",946260,0,6.001,5.825,5.538,27.16,0,315.6,8.45,7.7,6.95,6.2,5.45,4.7,0.667,6.675,5.862,4.962,4.412,4.025,3.488,0,0
"2018-03-26 20:34:00",946261,0,6.011,5.869,5.552,27.01,0,316.1,7.7,6.95,6.2,5.45,4.7,4.7,0.605,5.975,5.312,4.687,4.2,3.812,3.363,0,0
"2018-03-26 20:35:00",946262,0,5.877,5.731,5.447,27.19,0,320.4,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.9,4.387,3.9,3.513,3.063,2.675,0,0
"2018-03-26 20:36:00",946263,0,5.731,5.611,5.315,27.4,0,319.2,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.437,3.925,3.438,2.95,2.588,2.225,0,0
"2018-03-26 20:37:00",946264,0,5.702,5.552,5.276,27.55,0,320.5,6.95,6.2,5.45,4.7,4.7,3.95,0.622,5.362,4.812,4.237,3.75,3.388,3.05,0,0
"2018-03-26 20:38:00",946265,0,5.712,5.587,5.323,27.48,0,321.2,6.95,6.2,5.45,5.45,4.7,4.7,0.588,5.575,5.112,4.487,3.962,3.613,3.225,0,0
"2018-03-26 20:39:00",946266,0,5.633,5.554,5.297,27.59,0,317.2,6.2,5.45,5.45,5.45,4.7,3.95,0.617,5.15,4.825,4.337,3.987,3.513,3.263,0,0
"2018-03-26 20:40:00",946267,0,5.57,5.463,5.219,27.92,0,314.4,6.95,6.2,6.2,5.45,4.7,3.95,0.652,5.862,5.275,4.475,3.888,3.45,3,0,0
"2018-03-26 20:41:00",946268,0,5.696,5.547,5.305,27.73,0,314.2,7.7,7.7,6.95,6.2,5.45,4.7,0.876,6.412,5.775,5.012,4.475,3.925,3.5,0,0
"2018-03-26 20:42:00",946269,0,5.667,5.543,5.267,27.66,0,312.6,7.7,6.2,6.2,5.45,5.45,4.7,0.607,6.2,5.45,4.825,4.312,3.7,3.113,0,0
"2018-03-26 20:43:00",946270,0,5.652,5.503,5.22,27.72,0,312.8,7.7,6.2,5.45,5.45,4.7,3.95,0.538,6.087,5.35,4.487,3.975,3.538,3.113,0,0
"2018-03-26 20:44:00",946271,0,5.581,5.456,5.18,27.83,0,315.1,6.95,6.2,6.2,5.45,4.7,4.7,0.629,5.262,4.875,4.263,3.825,3.413,2.938,0,0
"2018-03-26 20:45:00",946272,0,5.485,5.359,5.105,28.04,0,314.9,7.7,6.2,5.45,4.7,4.7,3.95,0.509,5.362,4.737,4.15,3.75,3.35,2.825,0,0
"2018-03-26 20:46:00",946273,0,5.463,5.35,5.098,28.1,0,317.6,6.95,6.95,6.95,5.45,5.45,4.7,0.72,5.962,5.337,4.775,4.312,3.763,3.4,0,0
"2018-03-26 20:47:00",946274,0,5.473,5.358,5.105,28.07,0,320.7,7.7,7.7,5.45,5.45,4.7,4.7,0.603,6.15,5.612,4.787,4.1,3.525,3.088,0,0
"2018-03-26 20:48:00",946275,0,5.507,5.403,5.134,27.94,0,321.8,6.95,6.95,6.95,6.2,5.45,4.7,0.722,5.887,5.287,4.85,4.263,3.837,3.413,0,0
"2018-03-26 20:49:00",946276,0,5.437,5.301,5.022,28.16,0,323.2,6.95,6.2,6.2,5.45,4.7,4.7,0.549,5.5,4.812,4.125,3.75,3.413,3.038,0,0
"2018-03-26 20:50:00",946277,-1,5.388,5.264,4.979,28.26,0,323.1,6.95,6.2,5.45,4.7,4.7,3.95,0.696,5.675,5.2,4.4,3.775,3.463,3.013,0,0
"2018-03-26 20:51:00",946278,-1,5.321,5.247,4.965,28.33,0,327.8,6.95,6.2,6.2,5.45,5.45,4.7,0.637,5.5,4.987,4.5,4,3.7,3.35,0,0
"2018-03-26 20:52:00",946279,-1,5.258,5.128,4.837,28.63,0,324,6.2,5.45,4.7,3.95,3.95,3.2,0.545,5.237,4.45,3.65,3.25,2.938,2.563,0,0
"2018-03-26 20:53:00",946280,-1,5.218,5.048,4.757,28.86,0,318.3,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.45,4.712,4.012,3.45,3.213,2.7,0,0
"2018-03-26 20:54:00",946281,-1,5.196,5.013,4.724,28.96,0,310.6,8.45,6.95,6.2,5.45,4.7,4.7,0.614,6.25,5.312,4.412,3.912,3.488,3.013,0,0
"2018-03-26 20:55:00",946282,-1,5.275,5.073,4.776,28.82,0,310.4,8.45,7.7,6.95,5.45,5.45,4.7,0.589,6.775,6.187,5.362,4.775,4.312,3.788,0,0
"2018-03-26 20:56:00",946283,-1,5.35,5.149,4.858,28.62,0,311,7.7,6.95,6.2,6.2,5.45,4.7,0.718,6.475,5.687,5,4.35,3.937,3.375,0,0
"2018-03-26 20:57:00",946284,-1,5.336,5.161,4.863,28.58,0,311,7.7,7.7,6.95,6.2,5.45,5.45,0.699,6.612,6.075,5.275,4.675,4.163,3.55,0,0
"2018-03-26 20:58:00",946285,-1,5.4,5.223,4.921,28.46,0,312.7,7.7,6.95,6.2,5.45,5.45,4.7,0.698,6.425,5.675,4.75,4.325,3.925,3.438,0,0
"2018-03-26 20:59:00",946286,-1,5.39,5.202,4.879,28.49,0,318.4,6.95,6.2,5.45,4.7,3.95,3.95,0.402,5.7,5.087,4.462,3.913,3.388,2.9,0,0
"2018-03-26 21:00:00",946287,-1,5.268,5.119,4.824,28.7,0,328.4,5.45,5.45,5.45,5.45,4.7,3.95,0.683,4.85,4.387,3.875,3.438,3.15,2.775,0,0
"2018-03-26 21:01:00",946288,-1,5.148,5.02,4.733,28.96,0,325.2,6.2,4.7,3.95,3.95,3.2,3.2,0.456,4.6,3.713,3.313,2.85,2.538,2.3,0,0
"2018-03-26 21:02:00",946289,-1,5.062,4.88,4.591,29.34,0,324.9,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.65,3.75,3.288,2.938,2.563,2.313,0,0
"2018-03-26 21:03:00",946290,-1,5.044,4.847,4.564,29.43,0,318.8,6.95,6.2,5.45,4.7,4.7,3.95,0.726,5.275,4.512,3.812,3.413,3.038,2.7,0,0
"2018-03-26 21:04:00",946291,-1,5.08,4.863,4.603,29.43,0,319.4,6.95,6.2,6.2,5.45,5.45,4.7,0.634,5.925,5.162,4.562,4.075,3.6,3.2,0,0
"2018-03-26 21:05:00",946292,-1,5.16,4.913,4.609,29.32,0,323.8,7.7,6.2,5.45,5.45,5.45,4.7,0.604,6.312,5.312,4.625,4.075,3.613,3.175,0,0
"2018-03-26 21:06:00",946293,-1,5.2,4.9,4.591,29.34,0,326.8,6.95,6.2,6.2,5.45,4.7,4.7,0.663,5.987,5.025,4.487,3.937,3.613,3.238,0,0
"2018-03-26 21:07:00",946294,-1,5.122,4.85,4.516,29.45,0,327.8,6.2,6.2,5.45,4.7,4.7,3.95,0.638,5.325,4.7,4.075,3.538,3.125,2.913,0,0
"2018-03-26 21:08:00",946295,-1,4.948,4.697,4.377,29.82,0,326.2,5.45,4.7,4.7,3.95,3.95,3.2,0.442,5,4.263,3.525,3.113,2.788,2.45,0,0
"2018-03-26 21:09:00",946296,-1,4.862,4.567,4.258,30.13,0,323.7,6.2,5.45,4.7,3.95,3.95,3.95,0.554,5.162,4.325,3.688,3.213,2.875,2.513,0,0
"2018-03-26 21:10:00",946297,0,4.846,4.518,4.157,30.28,0,324.9,6.2,4.7,4.7,3.95,3.95,3.2,0.49,5.062,4.325,3.625,3.063,2.713,2.363,0,0
"2018-03-26 21:11:00",946298,0,4.869,4.482,4.087,30.37,0,331.1,5.45,4.7,3.95,3.95,3.2,3.2,0.442,4.825,3.975,3.3,2.838,2.488,2.138,0,0
"2018-03-26 21:12:00",946299,0,4.992,4.498,4.099,30.32,0,333.4,6.2,4.7,4.7,3.95,3.95,3.2,0.49,4.937,4.062,3.513,2.975,2.713,2.3,0,0
"2018-03-26 21:13:00",946300,0,5.128,4.606,4.157,30.1,0,337,5.45,4.7,3.95,3.95,3.2,2.45,0.519,4.062,3.425,2.925,2.4,2.275,1.9,0,0
"2018-03-26 21:14:00",946301,0,5.036,4.642,4.137,30.01,0,338.9,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.838,3.263,2.9,2.313,2.175,1.725,0,0
"2018-03-26 21:15:00",946302,0,4.928,4.63,4.131,30.06,0,338.9,4.7,3.95,3.2,2.45,2.45,2.45,0.359,3.525,2.763,2.35,1.638,1.75,1.438,0,0
"2018-03-26 21:16:00",946303,0,4.809,4.528,4.002,30.38,0,347.3,3.95,3.2,3.2,1.7,2.45,1.7,0.311,3.088,2.3,1.988,1.131,1.575,1.138,0,0
"2018-03-26 21:17:00",946304,0,4.701,4.418,3.926,30.63,0,349.9,3.95,3.2,2.45,1.7,2.45,1.7,0.39,3.038,2.3,2.138,1.175,1.788,1.272,0,0
"2018-03-26 21:18:00",946305,0,4.607,4.4,3.904,30.72,0,352.2,3.95,2.45,2.45,1.7,2.45,1.7,0.39,2.988,2,1.738,1.034,1.413,1.081,0,0
"2018-03-26 21:19:00",946306,0,4.538,4.295,3.803,31,0,1.293,3.95,3.95,3.2,1.7,2.45,1.7,0.392,3.288,2.525,2.238,1.288,1.4,1.25,0,0
"2018-03-26 21:20:00",946307,0,4.465,4.188,3.71,31.31,0,1.803,3.95,3.95,3.2,2.45,3.2,2.45,0.422,3.45,2.888,2.563,1.825,1.838,1.863,0,0
"2018-03-26 21:21:00",946308,0,4.377,4.105,3.575,31.57,0,13.23,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.688,3.013,2.563,2.063,1.6,1.525,0,0
"2018-03-26 21:22:00",946309,0,4.374,3.856,3.312,32.3,0,16.81,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.825,3.125,2.45,1.925,1.475,1.413,0,0
"2018-03-26 21:23:00",946310,0,4.333,3.792,3.201,32.52,0,5.256,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.575,3.125,2.663,2.138,1.788,1.65,0,0
"2018-03-26 21:24:00",946311,0,4.148,3.746,3.192,32.61,0,354.1,3.95,3.2,3.2,2.45,2.45,2.45,0.37,3.463,2.85,2.438,1.738,1.638,1.513,0,0
"2018-03-26 21:25:00",946312,0,3.947,3.653,3.162,32.84,0,350.9,4.7,3.2,3.2,1.7,2.45,2.45,0.365,3.563,2.6,2.35,1.4,1.913,1.525,0,0
"2018-03-26 21:26:00",946313,0,4.069,3.653,3.167,32.79,0,341,4.7,3.95,3.2,2.45,2.45,1.7,0.372,3.725,2.988,2.413,1.388,1.875,1.363,0,0
"2018-03-26 21:27:00",946314,0,4.092,3.797,3.256,32.34,0,336.3,3.95,3.2,3.2,2.45,2.45,2.45,0.365,3.25,2.825,2.4,1.713,1.788,1.5,0,0
"2018-03-26 21:28:00",946315,0,3.947,3.726,3.19,32.55,0,333.6,3.2,3.2,2.45,2.45,2.45,1.7,0.365,3.088,2.388,2.05,1.538,1.488,1.263,0,0
"2018-03-26 21:29:00",946316,0,3.836,3.534,3.051,33.1,0,331.5,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.913,2.1,1.713,1.058,1.313,0.965,0,0
"2018-03-26 21:30:00",946317,0,3.699,3.355,2.907,33.63,0,336.5,3.2,2.45,1.7,0.95,1.7,1.7,0.349,2.4,1.663,1.538,0.792,1.188,0.927,0,0
"2018-03-26 21:31:00",946318,0,3.494,3.185,2.733,34.19,0,338.5,3.2,2.45,1.7,0.95,1.7,1.7,0.355,2.288,1.5,1.475,0.538,1.122,0.852,0,0
"2018-03-26 21:32:00",946319,0,3.392,3.028,2.59,34.65,0,329.2,3.2,2.45,2.45,0.95,1.7,0.95,0.354,2.638,1.825,1.613,0.554,1.2,0.792,0,0
"2018-03-26 21:33:00",946320,0,3.428,2.911,2.425,35.03,0,322.7,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.25,2.15,1.75,1.213,1.15,0.839,0,0
"2018-03-26 21:34:00",946321,0,3.787,2.885,2.343,35.1,0,317.8,4.7,3.95,3.2,2.45,1.7,1.7,0.361,4.038,2.863,2.175,1.675,1.425,1.172,0,0
"2018-03-26 21:35:00",946322,0,4.487,3.274,2.566,34,0,315.7,5.45,3.95,3.2,3.2,2.45,2.45,0.456,4.212,3.375,2.538,1.963,1.613,1.309,0,0
"2018-03-26 21:36:00",946323,0,4.658,3.742,2.998,32.62,0,317.9,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.925,3.263,2.763,2.313,1.988,1.738,0,0
"2018-03-26 21:37:00",946324,0,4.607,3.848,3.101,32.29,0,320.9,4.7,3.2,3.2,3.2,2.45,2.45,0.471,3.563,2.663,2.288,1.813,1.588,1.325,0,0
"2018-03-26 21:38:00",946325,0,4.334,3.624,2.874,32.81,0,319.5,4.7,3.2,3.2,2.45,1.7,1.7,0.332,3.5,2.713,2.288,1.788,1.5,1.225,0,0
"2018-03-26 21:39:00",946326,0,4.305,3.518,2.816,33.08,0,317.8,4.7,3.95,3.2,2.45,2.45,1.7,0.335,3.813,3.013,2.525,2.037,1.7,1.4,0,0
"2018-03-26 21:40:00",946327,0,4.359,3.537,2.813,32.97,0,317.7,3.95,3.2,3.2,2.45,2.45,1.7,0.269,3.688,2.875,2.325,1.888,1.65,1.425,0,0
"2018-03-26 21:41:00",946328,0,4.267,3.524,2.798,32.98,0,316.1,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.6,2.638,2.238,1.8,1.513,1.263,0,0
"2018-03-26 21:42:00",946329,0,4.271,3.458,2.726,33.22,0,319.4,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.663,2.6,2.088,1.65,1.388,1.163,0,0
"2018-03-26 21:43:00",946330,0,4.267,3.367,2.641,33.55,0,319.7,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.588,2.75,2.2,1.713,1.525,1.238,0,0
"2018-03-26 21:44:00",946331,0,4.389,3.402,2.601,33.48,0,324.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.538,2.65,2.1,1.575,1.338,1.059,0,0
"2018-03-26 21:45:00",946332,0,4.362,3.485,2.582,33.17,0,325,3.95,3.2,3.2,2.45,2.45,1.7,0.392,3.45,2.6,2.1,1.575,1.4,1.056,0,0
"2018-03-26 21:46:00",946333,0,4.314,3.474,2.611,33.15,0,318.9,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.488,2.75,2.3,1.838,1.55,1.288,0,0
"2018-03-26 21:47:00",946334,0,4.473,3.419,2.613,33.25,0,320.7,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.313,2.6,2.25,1.675,1.45,1.113,0,0
"2018-03-26 21:48:00",946335,0,4.353,3.301,2.484,33.56,0,327.4,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.025,2.463,2.113,1.222,1.388,0.999,0,0
"2018-03-26 21:49:00",946336,0,4.093,3.207,2.387,33.84,0,325.5,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.025,2.388,2.213,1.475,1.488,1.175,0,0
"2018-03-26 21:50:00",946337,-1,3.923,3.099,2.29,34.17,0,329.1,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.8,2.15,1.975,1.213,1.45,1.009,0,0
"2018-03-26 21:51:00",946338,-1,3.791,2.943,2.165,34.58,0,330.3,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.8,2.388,2.263,1.3,1.513,1.122,0,0
"2018-03-26 21:52:00",946339,-1,3.836,2.956,2.105,34.46,0,329.3,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.838,2.6,2.338,1.613,1.438,1.225,0,0
"2018-03-26 21:53:00",946340,-1,3.905,2.982,1.995,34.34,0,331,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.95,2.6,2.2,1.538,1.263,1,0,0
"2018-03-26 21:54:00",946341,-1,3.902,3.11,1.936,33.97,0,325.6,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.963,2.7,2.188,1.65,1.375,1.122,0,0
"2018-03-26 21:55:00",946342,-1,3.806,3.063,1.862,34.17,0,324.1,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.113,2.7,2.238,1.788,1.5,1.238,0,0
"2018-03-26 21:56:00",946343,-1,3.922,2.798,1.745,34.98,0,327.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.313,2.875,2.138,1.6,1.325,1.047,0,0
"2018-03-26 21:57:00",946344,-1,3.964,2.728,1.682,35.32,0,326.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.688,2.975,2.225,1.7,1.413,1.122,0,0
"2018-03-26 21:58:00",946345,-1,3.955,2.567,1.664,35.92,0,313.6,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.675,2.488,2.025,1.563,1.463,1.188,0,0
"2018-03-26 21:59:00",946346,-1,3.884,2.285,1.537,36.99,0,328.1,4.7,3.95,3.2,2.45,2.45,1.7,0.309,3.575,2.838,2.338,1.475,1.613,1.175,0,0
"2018-03-26 22:00:00",946347,-1,4.186,2.793,1.661,35.41,0,334.6,3.95,3.2,3.2,2.45,1.7,1.7,0.338,3.188,2.925,2.4,1.613,1.488,1.163,0,0
"2018-03-26 22:01:00",946348,-1,4.142,3.005,1.712,34.62,0,351.9,3.95,3.2,2.45,1.7,1.7,1.7,0.325,2.975,2.363,2,1.031,1.513,1.125,0,0
"2018-03-26 22:02:00",946349,-1,4.086,2.906,1.622,34.77,0,354.6,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.375,2.013,1.638,0.804,1.072,0.728,0,0
"2018-03-26 22:03:00",946350,-1,4.054,3.387,1.863,33.42,0,359.3,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.7,2.263,1.975,1.243,1.297,1.024,0,0
"2018-03-26 22:04:00",946351,-1,3.812,3.39,2.021,33.33,0,18.48,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.113,2.413,2.15,1.588,1.238,1.043,0,0
"2018-03-26 22:05:00",946352,-1,3.604,3.119,2.057,34.31,0,351.7,3.95,2.45,2.45,1.7,1.7,1.7,0.367,2.838,1.9,1.575,0.971,1.081,0.902,0,0
"2018-03-26 22:06:00",946353,-1,3.59,2.895,2.068,35.1,0,343.2,3.95,3.95,3.2,2.45,2.45,2.45,0.362,3.863,2.95,2.45,1.738,1.7,1.388,0,0
"2018-03-26 22:07:00",946354,-1,3.792,2.895,2.114,35.11,0,338.7,3.95,3.95,3.2,2.45,2.45,1.7,0.332,3.838,3.138,2.463,1.713,1.65,1.313,0,0
"2018-03-26 22:08:00",946355,-1,3.9,2.83,2.026,35.28,0,347,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.075,3.088,2.563,1.55,1.838,1.475,0,0
"2018-03-26 22:09:00",946356,-1,4.16,2.878,2.026,35.21,0,343.1,3.95,3.95,3.2,1.7,2.45,1.7,0.29,3.5,3,2.375,1.338,1.688,1.288,0,0
"2018-03-26 22:10:00",946357,0,4.409,3.405,2.28,33.68,0,346.9,3.95,3.95,3.2,1.7,2.45,1.7,0.305,3.063,2.763,2.363,1.375,1.675,1.325,0,0
"2018-03-26 22:11:00",946358,0,4.484,3.85,2.659,32.28,0,344.8,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.238,2.588,2.288,1.5,1.5,1.138,0,0
"2018-03-26 22:12:00",946359,0,4.598,3.952,2.832,31.95,0,336.6,3.95,3.95,3.2,3.2,2.45,2.45,0.43,3.363,3.1,2.713,2.238,1.9,1.613,0,0
"2018-03-26 22:13:00",946360,0,4.607,4.08,2.973,31.53,0,346,3.95,3.2,3.2,2.45,2.45,1.7,0.421,2.963,2.588,2.463,1.788,1.6,1.325,0,0
"2018-03-26 22:14:00",946361,0,4.584,4.151,3.128,31.27,0,340.1,3.2,3.2,3.2,1.7,1.7,1.7,0.375,2.6,2.275,2.088,1.24,1.313,0.927,0,0
"2018-03-26 22:15:00",946362,0,4.194,3.886,2.985,32.22,0,1.228,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.513,1.95,1.988,1.547,1.475,1.238,0,0
"2018-03-26 22:16:00",946363,0,3.793,3.337,2.702,33.91,0,24.11,3.95,3.2,3.2,2.45,1.7,2.45,0.412,3,2.475,2.05,1.488,1.168,1.222,0,0
"2018-03-26 22:17:00",946364,0,3.988,3.342,2.574,33.89,0,8.2,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.375,2.6,2.113,1.288,1.2,1.122,0,0
"2018-03-26 22:18:00",946365,0,4.128,3.379,2.492,33.85,0,7.982,3.95,3.95,2.45,1.7,2.45,1.7,0.422,3.638,2.888,2.163,1.15,1.563,1.175,0,0
"2018-03-26 22:19:00",946366,0,4.256,3.331,2.45,33.8,0,353.3,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.788,2.788,2.463,1.413,1.713,1.325,0,0
"2018-03-26 22:20:00",946367,0,4.326,3.358,2.515,33.89,0,350.8,3.95,3.2,3.2,1.7,2.45,1.7,0.406,2.663,2.125,2.163,1.131,1.85,1.375,0,0
"2018-03-26 22:21:00",946368,0,4.632,3.592,2.829,33.29,0,3.009,3.95,3.2,2.45,1.7,2.45,1.7,0.357,2.75,1.938,1.813,1.134,1.55,1.363,0,0
"2018-03-26 22:22:00",946369,0,4.826,3.811,3.179,32.68,0,4.192,3.95,3.95,3.2,3.2,3.2,3.2,0.589,2.988,2.363,2.188,1.69,1.838,1.563,0,0
"2018-03-26 22:23:00",946370,0,4.908,4.086,3.465,31.92,0,352.9,3.2,2.45,2.45,1.7,2.45,1.7,0.518,2.138,1.597,1.588,1.131,1.293,0.998,0,0
"2018-03-26 22:24:00",946371,0,4.585,3.946,3.28,32.34,0,44.49,3.2,3.2,3.2,2.45,2.45,1.7,0.462,2.188,2.338,2.15,1.788,1.497,1.158,0,0
"2018-03-26 22:25:00",946372,0,4.3,3.831,3.372,32.54,0,22.07,2.45,3.2,3.2,2.45,2.45,2.45,0.515,1.925,1.9,1.975,1.738,1.509,1.409,0,0
"2018-03-26 22:26:00",946373,0,4.371,3.962,3.482,32.16,0,20.7,2.45,2.45,2.45,1.7,1.7,1.7,0.362,2,1.663,1.763,1.35,1.134,1.056,0,0
"2018-03-26 22:27:00",946374,0,4.536,4.112,3.541,31.69,0,26.11,3.95,3.2,2.45,2.45,1.7,1.7,0.343,2.575,1.788,1.738,1.368,1.002,0.775,0,0
"2018-03-26 22:28:00",946375,0,4.709,4.156,3.465,31.64,0,28.24,3.2,2.45,2.45,1.7,1.7,1.7,0.431,2.625,1.75,1.5,0.528,0.797,0.402,0,0
"2018-03-26 22:29:00",946376,0,4.897,3.864,3.073,32.42,0,23.14,3.2,2.45,2.45,0.95,1.7,0.95,0.317,2.675,2.025,1.525,0.523,1.125,0.665,0,0
"2018-03-26 22:30:00",946377,0,4.856,3.842,2.8,32.67,0,17.78,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.888,2.013,1.75,0.896,1.263,0.776,0,0
"2018-03-26 22:31:00",946378,0,4.862,3.666,2.485,33.1,0,16.22,3.95,2.45,2.45,1.7,1.7,1.7,0.372,2.988,2.013,1.888,0.82,1.275,0.766,0,0
"2018-03-26 22:32:00",946379,0,4.845,3.641,2.211,33.19,0,22.02,3.95,3.2,2.45,0.95,1.7,0.95,0.361,2.988,2.538,1.775,0.871,1.225,0.744,0,0
"2018-03-26 22:33:00",946380,0,4.72,3.64,2.082,33.18,0,22.13,3.2,2.45,2.45,0.95,1.7,0.95,0.26,2.313,2.125,1.663,0.744,1.009,0.364,0,0
"2018-03-26 22:34:00",946381,0,4.583,3.713,2.182,32.98,0,29.23,3.2,2.45,2.45,0.95,1.7,0,0.324,2.363,1.675,1.613,0.586,0.852,0,0,0
"2018-03-26 22:35:00",946382,0,4.56,3.71,2.268,32.99,0,26.76,3.2,2.45,1.7,0.95,1.7,0.95,0.3,2.588,1.8,1.463,0.491,1.047,0.332,0,0
"2018-03-26 22:36:00",946383,0,4.493,3.463,2.178,33.67,0,20.54,3.95,3.2,2.45,0.95,1.7,0.95,0.34,3.2,2.488,1.763,0.823,1.097,0.332,0,0
"2018-03-26 22:37:00",946384,0,4.673,3.404,1.963,34,0,27.68,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.4,2.6,1.663,0.817,0.753,0.348,0,0
"2018-03-26 22:38:00",946385,0,4.645,3.309,1.842,34.45,0,28.95,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.363,2.525,1.688,1.087,0.554,0.095,0,0
"2018-03-26 22:39:00",946386,0,4.511,3.338,1.834,34.39,0,26.11,3.95,3.2,2.45,1.7,0.95,0.95,0.465,3.238,2.375,1.625,1.1,0.38,0.127,0,0
"2018-03-26 22:40:00",946387,0,4.284,3.224,1.77,34.79,0,22.06,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.063,2.163,1.513,0.646,0.174,0.032,0,0
"2018-03-26 22:41:00",946388,0,4.209,3.067,1.655,35.21,0,25.84,3.95,3.2,2.45,1.7,0.95,0,0.368,3.2,2.288,1.575,0.389,0.174,0,0,0
"2018-03-26 22:42:00",946389,0,4.041,3.181,1.81,35.04,0,31.07,3.2,3.2,2.45,1.7,1.7,0.95,0.276,3.025,2.325,2,1.475,0.981,0.127,0,0
"2018-03-26 22:43:00",946390,0,3.762,3.083,1.866,35.5,0,32.48,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.725,2,1.638,1.238,1.031,0.57,0,0
"2018-03-26 22:44:00",946391,0,3.559,2.819,1.828,36.34,0,35.97,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.9,2.113,1.775,1.338,1.031,0.475,0,0
"2018-03-26 22:45:00",946392,0,3.846,3.027,1.959,35.86,0,35.26,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.713,2.688,2.263,1.675,1.275,0.949,0,0
"2018-03-26 22:46:00",946393,0,4.059,3.551,2.154,34.38,0,32.41,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.675,2.638,2.2,1.65,1.225,1.097,0,0
"2018-03-26 22:47:00",946394,0,4.182,3.431,2.071,34.63,0,34.19,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.963,2.7,2.25,1.463,1.138,1.062,0,0
"2018-03-26 22:48:00",946395,0,4.3,3.507,2.103,34.54,0,38.99,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.8,2.625,2.125,1.588,1.213,1.025,0,0
"2018-03-26 22:49:00",946396,0,4.3,3.576,2.123,34.37,0,36.85,3.2,2.45,2.45,1.7,1.7,1.7,0.225,2.538,2.325,2.025,1.463,1.025,0.956,0,0
"2018-03-26 22:50:00",946397,-1,4.307,3.701,2.119,34.06,0,35.16,3.2,2.45,2.45,1.7,1.7,1.7,0.156,2.625,2.2,2.063,1.225,0.947,0.848,0,0
"2018-03-26 22:51:00",946398,-1,4.354,3.702,2.067,34.07,0,35.21,3.2,3.2,2.45,2.45,1.7,1.7,0.28,2.963,2.438,2.075,1.513,1.075,0.937,0,0
"2018-03-26 22:52:00",946399,-1,4.544,3.884,2.09,33.57,0,38.09,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.213,2.725,2.25,1.625,1.15,0.997,0,0
"2018-03-26 22:53:00",946400,-1,4.587,3.993,2.058,33.29,0,35.36,3.2,3.2,2.45,1.7,1.7,0.95,0.287,2.9,2.563,2,1.35,0.953,0.807,0,0
"2018-03-26 22:54:00",946401,-1,4.489,3.93,1.861,33.48,0,32.37,3.2,2.45,2.45,1.7,0.95,0.95,0.354,2.713,2.263,1.8,1.225,0.792,0.665,0,0
"2018-03-26 22:55:00",946402,-1,4.344,3.886,1.753,33.72,0,32.2,3.2,3.2,2.45,1.7,0.95,0.95,0.465,2.763,2.4,1.888,1.213,0.57,0.269,0,0
"2018-03-26 22:56:00",946403,-1,4.259,3.599,1.668,34.57,0,30.28,3.2,2.45,2.45,1.7,0.95,0.95,0.471,2.85,2.05,1.538,0.775,0.538,0.142,0,0
"2018-03-26 22:57:00",946404,-1,4.218,2.907,1.392,36.85,0,34.75,3.2,2.45,1.7,0.95,0.95,0,0.354,2.85,1.8,1.313,0.681,0.158,0,0,0
"2018-03-26 22:58:00",946405,-1,4.224,2.488,1.143,38.21,0,32.31,3.2,2.45,1.7,0.95,0,0,0,2.888,1.913,1.325,0.602,0,0,0,0
"2018-03-26 22:59:00",946406,-1,4.283,2.355,0.981,38.64,0,34.96,3.95,3.2,2.45,1.7,1.7,0,0.571,3.05,2.338,1.638,0.483,0.553,0,0,0
"2018-03-26 23:00:00",946407,-1,4.381,2.731,1.013,37.53,0,39.46,3.2,2.45,1.7,1.7,0.95,0,0.285,2.75,1.638,1.263,0.503,0.095,0,0,0
"2018-03-26 23:01:00",946408,-1,4.155,2.493,0.81,37.94,0,39.38,3.2,2.45,1.7,1.7,0.95,0,0.475,2.713,1.8,1.363,0.965,0.475,0,0,0
"2018-03-26 23:02:00",946409,-1,4.158,2.367,0.675,38.48,0,40.51,3.2,2.45,1.7,1.7,0.95,0,0.237,2.55,1.763,1.5,0.832,0.063,0,0,0
"2018-03-26 23:03:00",946410,-1,4.022,2.29,0.551,38.81,0,35.47,2.45,2.45,1.7,0.95,0.95,0,0.263,2.275,1.6,1.313,0.127,0.079,0,0,0
"2018-03-26 23:04:00",946411,-1,3.81,2.191,0.458,38.97,0,26.61,3.2,2.45,1.7,0,0.95,0,0.402,2.375,1.938,1.313,0,0.222,0,0,0
"2018-03-26 23:05:00",946412,-1,3.766,2.002,0.418,39.61,0,28.99,2.45,2.45,1.7,0,0.95,0,0.263,2.188,1.7,0.898,0,0.079,0,0,0
"2018-03-26 23:06:00",946413,-1,3.837,1.745,0.321,40.64,0,34.47,2.45,1.7,0,0,0,0,0,2.025,0.651,0,0,0,0,0,0
"2018-03-26 23:07:00",946414,-1,3.833,1.385,0.174,42.19,0,42.59,2.45,0,0.95,0.95,0.95,0,0.428,1.675,0,0.095,0.253,0.269,0,0,0
"2018-03-26 23:08:00",946415,-1,3.282,1.165,0.083,43.23,0,9.15,1.7,0,0.95,0.95,0.95,0,0.237,0.969,0,0.206,0.127,0.063,0,0,0
"2018-03-26 23:09:00",946416,-1,2.548,0.972,0.045,43.8,0,359.7,1.7,0,1.7,1.7,1.7,1.7,0.537,0.667,0,0.234,0.437,0.449,0.329,0,0
"2018-03-26 23:10:00",946417,0,2.187,0.873,-0.002,44.01,0,20.17,1.7,0,0.95,0.95,0,0,0,0.456,0,0.016,0.016,0,0,0,0
"2018-03-26 23:11:00",946418,0,1.928,0.854,-0.02,44.05,0,355.7,1.7,0,0,0,0,0,0,0.715,0,0,0,0,0,0,0
"2018-03-26 23:12:00",946419,0,1.71,0.851,0.074,44.08,0,357.3,1.7,0,0,0,0,0,0,0.203,0,0,0,0,0,0,0
"2018-03-26 23:13:00",946420,0,1.533,0.851,0.123,44.15,0,40.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 23:14:00",946421,0,1.382,0.796,0.072,44.51,0,24.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 23:15:00",946422,0,1.28,0.766,0.075,44.53,0,23.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 23:16:00",946423,0,1.215,0.795,0.082,44.38,0,23.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 23:17:00",946424,0,1.16,0.785,0.035,44.37,0,23.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 23:18:00",946425,0,1.103,0.726,-0.04,44.38,0,23.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 23:19:00",946426,0,1.036,0.606,-0.149,44.92,0,23.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 23:20:00",946427,0,0.98,0.507,-0.233,45.3,0,23.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 23:21:00",946428,0,0.951,0.553,-0.265,45.3,0,23.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 23:22:00",946429,0,0.925,0.586,-0.278,45.05,0,23.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 23:23:00",946430,0,0.915,0.594,-0.304,44.94,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 23:24:00",946431,0,0.987,0.626,-0.259,44.9,0,50.19,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-26 23:25:00",946432,0,1.057,0.648,-0.203,44.89,0,40.92,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-26 23:26:00",946433,0,1.268,0.639,-0.248,44.81,0,41.95,2.45,0,0,0,0,0,0,1.117,0,0,0,0,0,0,0
"2018-03-26 23:27:00",946434,0,1.541,0.623,-0.291,45.07,0,40.34,1.7,0,0,0,0,0,0,1.147,0,0,0,0,0,0,0
"2018-03-26 23:28:00",946435,0,1.713,0.723,-0.213,45.3,0,47.38,2.45,0.95,0.95,0,0,0,0,1.525,0.032,0.063,0,0,0,0,0
"2018-03-26 23:29:00",946436,0,1.989,0.919,-0.02,45.22,0,48.15,5.45,4.7,1.7,0.95,0,0,0,2.775,1.065,0.458,0.158,0,0,0,0
"2018-03-26 23:30:00",946437,0,2.688,1.515,0.658,44.7,0,53.11,3.95,3.95,3.95,3.95,3.2,2.45,0.699,3.313,2.825,2.45,2.063,1.797,1.54,0,0
"2018-03-26 23:31:00",946438,0,3.075,2.066,1.078,43.02,0,57.7,3.95,2.45,2.45,1.7,1.7,1.7,0.332,3.275,2.263,1.763,1.388,1.15,0.927,0,0
"2018-03-26 23:32:00",946439,0,3.353,2.264,1.239,42.27,0,58.42,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.538,2.538,1.8,1.35,1.075,0.681,0,0
"2018-03-26 23:33:00",946440,0,3.499,2.382,1.293,41.84,0,52.45,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.463,2.213,1.513,1.113,0.864,0.523,0,0
"2018-03-26 23:34:00",946441,0,3.453,2.236,1.205,42.02,0,51.32,4.7,3.2,2.45,1.7,1.7,1.7,0.597,3.65,2.375,1.513,1.131,0.61,0.322,0,0
"2018-03-26 23:35:00",946442,0,3.447,2.242,1.297,41.77,0,49.33,5.45,3.95,3.2,2.45,2.45,2.45,0.512,4.4,3.388,2.375,1.988,1.734,1.305,0,0
"2018-03-26 23:36:00",946443,0,3.623,2.508,1.658,40.65,0,46.73,5.45,4.7,3.2,3.2,2.45,2.45,0.399,4.475,3.425,2.613,2.263,2.088,1.738,0,0
"2018-03-26 23:37:00",946444,0,3.815,2.636,1.825,39.93,0,51.44,5.45,3.95,3.2,2.45,2.45,2.45,0.387,4.625,3.388,2.488,1.988,1.7,1.425,0,0
"2018-03-26 23:38:00",946445,0,3.974,2.789,1.973,39.25,0,51.04,6.95,5.45,3.95,3.95,3.2,2.45,0.568,5.037,3.85,3.063,2.475,2.15,1.688,0,0
"2018-03-26 23:39:00",946446,0,4.103,3.078,2.326,38.29,0,54.21,5.45,4.7,4.7,3.95,3.2,3.2,0.476,4.825,4.087,3.388,2.938,2.613,2.088,0,0
"2018-03-26 23:40:00",946447,0,4.282,3.349,2.763,37.29,0,47.29,7.7,7.7,6.95,6.2,5.45,4.7,1.026,6.375,5.687,4.925,4.175,3.787,3.188,0,0
"2018-03-26 23:41:00",946448,0,4.41,3.927,3.361,35.37,0,44.86,6.2,6.2,5.45,4.7,3.95,3.95,0.551,4.925,4.375,3.788,3.375,3.075,2.675,0,0
"2018-03-26 23:42:00",946449,0,4.175,3.666,3.134,35.97,0,49.96,5.45,4.7,3.95,3.2,3.2,3.2,0.413,4.5,3.813,2.963,2.488,2.163,1.838,0,0
"2018-03-26 23:43:00",946450,0,4.14,3.412,2.988,36.75,0,45.74,6.2,6.2,4.7,4.7,3.95,3.95,0.558,5.475,4.187,3.55,3.025,2.638,2.313,0,0
"2018-03-26 23:44:00",946451,0,4.275,3.608,3.213,36.01,0,43.63,7.7,7.7,6.2,5.45,4.7,3.95,0.619,6.312,5.425,4.475,3.912,3.55,3.075,0,0
"2018-03-26 23:45:00",946452,0,4.44,3.943,3.465,34.75,0,45.68,7.7,6.95,6.2,5.45,5.45,4.7,0.752,6.25,5.45,4.437,3.787,3.5,2.988,0,0
"2018-03-26 23:46:00",946453,0,4.411,3.928,3.498,34.6,0,45.72,8.45,6.95,6.2,4.7,4.7,4.7,0.592,6.587,5.35,4.512,3.987,3.7,3.225,0,0
"2018-03-26 23:47:00",946454,0,4.433,3.92,3.525,34.57,0,44.09,8.45,7.7,6.95,6.95,6.95,6.2,1.246,7.162,6.1,5.137,4.475,4.1,3.562,0,0
"2018-03-26 23:48:00",946455,0,4.496,4.027,3.646,34.11,0,41.33,7.7,6.95,6.95,5.45,5.45,4.7,0.718,6.362,5.362,4.512,3.937,3.55,3.05,0,0
"2018-03-26 23:49:00",946456,0,4.389,3.942,3.552,34.25,0,41.15,7.7,7.7,5.45,4.7,4.7,3.95,0.592,6.212,5.525,4.575,3.888,3.45,2.9,0,0
"2018-03-26 23:50:00",946457,-1,4.406,3.92,3.525,34.27,0,44.19,8.45,7.7,6.2,5.45,5.45,3.95,0.605,6.625,5.55,4.712,4.125,3.813,3.313,0,0
"2018-03-26 23:51:00",946458,-1,4.348,3.877,3.465,34.4,0,44.4,7.7,6.95,5.45,5.45,4.7,4.7,0.635,6.375,5.325,4.287,3.838,3.438,3.063,0,0
"2018-03-26 23:52:00",946459,-1,4.253,3.776,3.367,34.61,0,43.23,8.45,7.7,7.7,6.2,6.2,5.45,0.733,6.712,5.687,4.762,4.175,3.763,3.388,0,0
"2018-03-26 23:53:00",946460,-1,4.45,3.906,3.515,34.12,0,38.67,8.45,7.7,6.95,6.95,6.2,5.45,0.679,7.012,6.275,5.162,4.55,4.138,3.675,0,0
"2018-03-26 23:54:00",946461,-1,4.392,3.963,3.529,33.67,0,41.09,7.7,6.2,6.2,5.45,4.7,4.7,0.484,6.437,5.55,4.612,3.962,3.575,3.125,0,0
"2018-03-26 23:55:00",946462,-1,4.328,3.833,3.412,33.97,0,42.57,7.7,6.2,5.45,5.45,4.7,4.7,0.572,6.412,5.45,4.475,3.888,3.55,3.075,0,0
"2018-03-26 23:56:00",946463,-1,4.393,3.842,3.449,33.93,0,40.75,7.7,6.95,6.2,6.2,4.7,4.7,0.589,6.65,5.812,4.825,4.237,3.812,3.275,0,0
"2018-03-26 23:57:00",946464,-1,4.512,4.031,3.562,33.35,0,38.9,6.95,6.2,6.2,4.7,4.7,3.95,0.549,6.137,5.5,4.625,4,3.488,3.075,0,0
"2018-03-26 23:58:00",946465,-1,4.435,4.079,3.623,33.12,0,40.16,7.7,7.7,6.2,5.45,5.45,4.7,0.691,6.025,5.275,4.412,3.837,3.438,3,0,0
"2018-03-26 23:59:00",946466,-1,4.236,3.934,3.487,33.55,0,42.36,6.95,6.2,4.7,3.95,3.95,3.95,0.478,5.525,4.65,3.688,3.2,2.9,2.45,0,0
"2018-03-27 00:00:00",946467,-1,4.125,3.677,3.224,34.36,0,44.64,6.95,5.45,3.95,3.95,3.95,3.2,0.456,5.3,4.35,3.375,2.95,2.613,2.35,0,0
"2018-03-27 00:01:00",946468,-1,4.094,3.617,3.188,34.54,0,43.86,6.95,6.2,5.45,5.45,5.45,3.95,0.686,6.137,5.3,4.212,3.7,3.363,2.825,0,0
"2018-03-27 00:02:00",946469,-1,4.132,3.697,3.262,34.19,0,42.48,7.7,6.2,6.2,4.7,4.7,3.95,0.483,6.187,5.187,4.425,3.888,3.6,3.138,0,0
"2018-03-27 00:03:00",946470,-1,4.235,3.762,3.344,33.89,0,43.77,7.7,6.95,5.45,5.45,4.7,4.7,0.538,6.537,5.737,4.637,4.012,3.613,3.175,0,0
"2018-03-27 00:04:00",946471,-1,4.232,3.761,3.304,33.85,0,46.54,8.45,6.95,6.2,5.45,4.7,3.95,0.694,6.575,5.25,4.35,3.825,3.45,2.988,0,0
"2018-03-27 00:05:00",946472,-1,4.312,3.773,3.363,33.66,0,42.84,7.7,6.95,5.45,5.45,5.45,4.7,0.599,6.712,5.95,4.825,4.25,3.825,3.338,0,0
"2018-03-27 00:06:00",946473,-1,4.328,3.839,3.407,33.39,0,40.87,6.95,6.2,5.45,5.45,4.7,3.95,0.584,6.225,5.225,4.275,3.7,3.325,2.875,0,0
"2018-03-27 00:07:00",946474,-1,4.278,3.785,3.366,33.51,0,38.62,6.2,6.2,5.45,4.7,4.7,3.95,0.647,5.575,4.925,3.95,3.413,3.138,2.625,0,0
"2018-03-27 00:08:00",946475,-1,4.278,3.716,3.257,33.73,0,39.92,6.95,5.45,5.45,3.95,3.95,3.95,0.521,5.587,4.612,3.95,3.35,3.1,2.613,0,0
"2018-03-27 00:09:00",946476,-1,4.251,3.764,3.327,33.57,0,41.31,6.95,6.2,5.45,4.7,4.7,3.95,0.647,5.562,4.787,4.075,3.575,3.263,2.85,0,0
"2018-03-27 00:10:00",946477,0,4.198,3.723,3.295,33.61,0,38.71,6.2,5.45,4.7,4.7,4.7,3.95,0.554,5.5,4.987,3.962,3.4,3.025,2.625,0,0
"2018-03-27 00:11:00",946478,0,4.131,3.706,3.22,33.7,0,42.52,6.2,5.45,4.7,3.95,3.2,3.2,0.42,5.187,4.225,3.65,3.175,2.788,2.463,0,0
"2018-03-27 00:12:00",946479,0,4.083,3.526,3.062,34.08,0,43.74,6.2,5.45,4.7,3.95,3.95,3.2,0.437,5.587,4.512,3.688,3.025,2.9,2.513,0,0
"2018-03-27 00:13:00",946480,0,4.014,3.45,2.962,34.23,0,46.6,6.95,5.45,4.7,3.95,3.95,3.2,0.397,5.6,4.575,3.675,3.163,2.788,2.4,0,0
"2018-03-27 00:14:00",946481,0,4.034,3.388,2.884,34.36,0,45.34,6.2,6.2,5.45,4.7,3.95,3.2,0.48,5.587,4.737,3.863,3.275,2.888,2.413,0,0
"2018-03-27 00:15:00",946482,0,4.011,3.445,2.982,34.14,0,46.14,7.7,6.95,6.2,4.7,4.7,4.7,0.502,6.325,5.587,4.575,3.95,3.55,3.05,0,0
"2018-03-27 00:16:00",946483,0,4.132,3.555,3.092,33.64,0,44.69,7.7,6.2,6.2,5.45,4.7,4.7,0.569,6.837,5.675,4.612,3.962,3.513,3.025,0,0
"2018-03-27 00:17:00",946484,0,4.287,3.662,3.198,33.16,0,45.39,7.7,6.95,5.45,4.7,4.7,4.7,0.566,6.525,5.762,4.625,4.012,3.488,2.975,0,0
"2018-03-27 00:18:00",946485,0,4.348,3.827,3.362,32.55,0,43.98,8.45,6.95,6.2,5.45,5.45,4.7,0.548,6.85,6.037,5.075,4.462,3.95,3.5,0,0
"2018-03-27 00:19:00",946486,0,4.35,3.88,3.405,32.33,0,45.26,8.45,7.7,6.2,5.45,5.45,4.7,0.705,7.187,6.325,5.187,4.45,3.937,3.375,0,0
"2018-03-27 00:20:00",946487,0,4.354,3.905,3.44,32.27,0,45.81,6.95,6.95,5.45,5.45,4.7,4.7,0.521,6.537,5.85,4.737,4.163,3.85,3.363,0,0
"2018-03-27 00:21:00",946488,0,4.305,3.727,3.3,32.78,0,46.51,7.7,6.2,5.45,4.7,4.7,3.95,0.506,6.5,5.275,4.312,3.738,3.45,2.913,0,0
"2018-03-27 00:22:00",946489,0,4.2,3.73,3.353,32.69,0,45.64,7.7,7.7,6.95,6.2,6.2,5.45,0.908,6.625,5.762,4.725,4.312,3.975,3.413,0,0
"2018-03-27 00:23:00",946490,0,4.165,3.718,3.352,32.53,0,40.98,8.45,7.7,6.95,6.2,5.45,5.45,0.789,6.9,5.95,4.925,4.212,3.825,3.313,0,0
"2018-03-27 00:24:00",946491,0,4.142,3.691,3.274,32.54,0,41.16,6.95,6.2,5.45,4.7,4.7,3.95,0.562,6.312,5.512,4.437,3.85,3.4,3,0,0
"2018-03-27 00:25:00",946492,0,4.093,3.537,3.145,32.96,0,41.9,7.7,6.2,5.45,4.7,4.7,3.95,0.595,6.4,5.262,4.237,3.588,3.25,2.763,0,0
"2018-03-27 00:26:00",946493,0,4.134,3.481,3.062,33.07,0,41.67,7.7,6.2,5.45,4.7,4.7,3.95,0.541,6.6,5.462,4.337,3.75,3.388,2.925,0,0
"2018-03-27 00:27:00",946494,0,4.227,3.603,3.162,32.61,0,38.17,6.95,6.2,5.45,4.7,4.7,3.95,0.539,6.412,5.45,4.387,3.9,3.6,3.063,0,0
"2018-03-27 00:28:00",946495,0,4.194,3.659,3.228,32.36,0,40.1,6.95,6.2,5.45,4.7,3.95,3.95,0.533,5.875,5.1,4.225,3.65,3.325,2.838,0,0
"2018-03-27 00:29:00",946496,0,4.152,3.662,3.224,32.26,0,40.25,6.95,6.2,5.45,4.7,4.7,4.7,0.566,5.875,5.15,4.125,3.675,3.288,2.788,0,0
"2018-03-27 00:30:00",946497,0,4.071,3.605,3.164,32.36,0,38.59,6.2,5.45,5.45,3.95,3.95,3.2,0.541,5.637,4.762,3.813,3.25,3.013,2.55,0,0
"2018-03-27 00:31:00",946498,0,4.057,3.507,3.061,32.6,0,38.13,6.2,5.45,4.7,3.95,3.95,3.2,0.532,5.225,4.35,3.475,2.925,2.663,2.275,0,0
"2018-03-27 00:32:00",946499,0,4.025,3.378,2.901,33.01,0,36.31,6.2,4.7,3.95,3.95,3.2,3.2,0.483,4.85,3.913,3.088,2.663,2.413,2.025,0,0
"2018-03-27 00:33:00",946500,0,3.957,3.273,2.813,33.31,0,35.47,6.2,5.45,4.7,3.95,3.2,3.2,0.456,5.075,4.05,3.363,2.85,2.613,2.275,0,0
"2018-03-27 00:34:00",946501,0,3.969,3.393,2.906,32.96,0,33.99,6.95,5.45,4.7,3.95,3.2,3.2,0.444,5.1,4.15,3.25,2.763,2.438,2.213,0,0
"2018-03-27 00:35:00",946502,0,3.801,3.316,2.827,33.17,0,31.33,6.2,4.7,3.95,3.95,3.95,3.2,0.544,4.75,3.838,3.138,2.713,2.3,2.088,0,0
"2018-03-27 00:36:00",946503,0,3.715,3.192,2.713,33.5,0,31.59,5.45,4.7,4.7,3.95,3.2,3.95,0.451,4.387,3.55,2.938,2.413,1.9,1.9,0,0
"2018-03-27 00:37:00",946504,0,3.615,3.075,2.558,33.85,0,33.47,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.412,3.688,3.05,2.538,2.113,1.875,0,0
"2018-03-27 00:38:00",946505,0,3.614,3.057,2.52,33.87,0,36.27,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.487,3.788,3.05,2.575,2.213,1.963,0,0
"2018-03-27 00:39:00",946506,0,3.677,3.029,2.405,33.96,0,35.79,5.45,4.7,3.95,3.2,2.45,2.45,0.367,4.687,3.688,2.813,2.4,2.15,1.788,0,0
"2018-03-27 00:40:00",946507,0,3.714,3.028,2.473,33.91,0,38.78,6.2,6.2,4.7,4.7,3.95,3.2,0.656,4.987,4.15,3.488,3.038,2.725,2.325,0,0
"2018-03-27 00:41:00",946508,0,3.792,3.206,2.681,33.39,0,37.61,6.95,5.45,4.7,3.95,3.95,3.2,0.539,5.425,4.362,3.638,3.088,2.688,2.3,0,0
"2018-03-27 00:42:00",946509,0,3.909,3.275,2.745,33.14,0,33.99,6.2,5.45,4.7,3.95,3.95,3.2,0.527,5.362,4.35,3.5,2.95,2.563,2.3,0,0
"2018-03-27 00:43:00",946510,0,3.859,3.281,2.717,33.14,0,33.27,5.45,5.45,4.7,3.95,3.2,3.2,0.413,4.862,4.112,3.275,2.825,2.363,2.188,0,0
"2018-03-27 00:44:00",946511,0,3.729,3.178,2.634,33.4,0,31.85,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.537,3.763,3.05,2.65,2.338,2.1,0,0
"2018-03-27 00:45:00",946512,0,3.654,3.057,2.523,33.76,0,30.16,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.625,3.725,3.05,2.575,2.125,1.95,0,0
"2018-03-27 00:46:00",946513,0,3.62,2.99,2.46,33.94,0,31.61,5.45,4.7,4.7,3.95,3.2,3.2,0.501,4.737,4,3.313,2.763,2.275,2.037,0,0
"2018-03-27 00:47:00",946514,0,3.649,2.966,2.385,34.02,0,32.03,6.2,5.45,3.95,3.2,2.45,2.45,0.392,4.987,3.95,3.025,2.525,2,1.888,0,0
"2018-03-27 00:48:00",946515,0,3.59,2.912,2.3,34.16,0,30.91,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.662,3.888,3.188,2.625,2.113,1.938,0,0
"2018-03-27 00:49:00",946516,0,3.535,2.885,2.319,34.17,0,31.09,6.2,5.45,5.45,4.7,3.95,3.95,0.672,5.45,4.475,3.563,3.038,2.538,2.325,0,0
"2018-03-27 00:50:00",946517,-1,3.679,3.096,2.583,33.44,0,30.75,6.95,5.45,4.7,4.7,3.95,3.2,0.518,5.525,4.712,3.9,3.313,2.763,2.55,0,0
"2018-03-27 00:51:00",946518,-1,3.63,3.084,2.552,33.33,0,27.56,6.95,4.7,4.7,3.95,3.2,3.2,0.456,5.287,4.325,3.525,2.925,2.363,2.075,0,0
"2018-03-27 00:52:00",946519,-1,3.559,3.024,2.507,33.47,0,28.53,6.2,5.45,4.7,3.95,3.2,3.95,0.499,5.275,4.312,3.638,2.975,2.513,2.3,0,0
"2018-03-27 00:53:00",946520,-1,3.494,3.02,2.534,33.41,0,28.16,6.2,5.45,4.7,4.7,3.95,3.2,0.57,5.212,4.412,3.75,3.275,2.675,2.413,0,0
"2018-03-27 00:54:00",946521,-1,3.424,2.959,2.464,33.55,0,27.47,6.2,5.45,4.7,3.95,3.2,3.2,0.468,5.162,4.138,3.375,2.925,2.375,2.25,0,0
"2018-03-27 00:55:00",946522,-1,3.397,2.907,2.421,33.66,0,25.14,6.2,5.45,4.7,3.95,3.2,3.2,0.398,5.212,4.225,3.55,2.825,2.35,2.325,0,0
"2018-03-27 00:56:00",946523,-1,3.411,2.915,2.385,33.63,0,24.78,6.2,4.7,3.95,3.95,2.45,3.2,0.375,5.087,4.15,3.288,2.625,2.063,2,0,0
"2018-03-27 00:57:00",946524,-1,3.361,2.828,2.349,33.86,0,24.33,6.2,5.45,4.7,3.95,3.2,3.2,0.435,5.1,4.237,3.763,3.013,2.363,2.475,0,0
"2018-03-27 00:58:00",946525,-1,3.42,2.835,2.354,33.84,0,22.97,6.2,4.7,4.7,3.95,3.2,3.2,0.417,5.312,4.312,3.488,2.725,2.138,2.05,0,0
"2018-03-27 00:59:00",946526,-1,3.437,2.849,2.344,33.76,0,24.37,6.2,4.7,3.95,3.2,3.2,2.45,0.421,5.125,4.138,3.25,2.638,2.1,1.95,0,0
"2018-03-27 01:00:00",946527,-1,3.436,2.803,2.271,33.85,0,25.69,5.45,4.7,3.95,3.2,3.2,2.45,0.396,5.062,4.112,3.375,2.688,2.125,2.025,0,0
"2018-03-27 01:01:00",946528,-1,3.404,2.814,2.274,33.84,0,27.46,5.45,5.45,3.95,3.2,3.2,3.2,0.37,4.875,4.062,3.338,2.75,2.225,2.138,0,0
"2018-03-27 01:02:00",946529,-1,3.357,2.76,2.193,33.99,0,26.38,5.45,4.7,3.95,3.2,2.45,2.45,0.394,4.687,3.688,3,2.488,2.013,1.875,0,0
"2018-03-27 01:03:00",946530,-1,3.244,2.595,2.03,34.53,0,26.96,5.45,3.95,3.2,3.2,2.45,2.45,0.354,4.512,3.5,2.813,2.388,1.95,1.763,0,0
"2018-03-27 01:04:00",946531,-1,3.203,2.477,1.89,34.94,0,26.18,5.45,4.7,3.95,3.2,2.45,2.45,0.365,4.737,3.55,2.725,2.25,1.788,1.663,0,0
"2018-03-27 01:05:00",946532,-1,3.185,2.415,1.858,35.11,0,28.87,5.45,3.95,3.95,3.2,3.2,2.45,0.417,4.575,3.513,2.888,2.463,2.138,1.963,0,0
"2018-03-27 01:06:00",946533,-1,3.204,2.385,1.82,35.17,0,28.69,5.45,4.7,3.95,3.2,2.45,2.45,0.394,4.662,3.588,2.75,2.35,2.013,1.75,0,0
"2018-03-27 01:07:00",946534,-1,3.222,2.38,1.763,35.13,0,30.15,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.687,3.688,2.775,2.288,1.838,1.675,0,0
"2018-03-27 01:08:00",946535,-1,3.211,2.434,1.791,34.94,0,28.74,6.2,4.7,3.95,3.95,3.2,2.45,0.413,4.55,3.675,3.013,2.563,2.163,1.925,0,0
"2018-03-27 01:09:00",946536,-1,3.126,2.417,1.783,34.94,0,27.69,5.45,3.95,3.95,3.2,2.45,2.45,0.402,4.462,3.575,2.925,2.375,1.888,1.75,0,0
"2018-03-27 01:10:00",946537,0,3.1,2.371,1.737,35.08,0,27.55,5.45,4.7,3.2,3.2,2.45,2.45,0.358,4.537,3.638,2.725,2.288,1.813,1.638,0,0
"2018-03-27 01:11:00",946538,0,3.114,2.357,1.731,35.09,0,26.76,5.45,4.7,3.95,3.2,3.2,2.45,0.386,4.812,3.825,3.013,2.475,1.975,1.888,0,0
"2018-03-27 01:12:00",946539,0,3.175,2.41,1.754,34.86,0,27.94,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.687,3.738,3,2.438,1.938,1.8,0,0
"2018-03-27 01:13:00",946540,0,3.184,2.363,1.686,35.02,0,23.36,6.2,5.45,3.2,2.45,2.45,2.45,0.309,4.55,3.45,2.725,2.15,1.613,1.638,0,0
"2018-03-27 01:14:00",946541,0,3.115,2.366,1.748,35.01,0,27.57,5.45,5.45,4.7,3.2,3.2,3.2,0.425,4.712,4.062,3.425,2.663,2.263,2.013,0,0
"2018-03-27 01:15:00",946542,0,3.123,2.457,1.862,34.7,0,24.22,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.637,3.713,3,2.438,1.875,1.875,0,0
"2018-03-27 01:16:00",946543,0,3.201,2.501,1.893,34.5,0,27.5,5.45,4.7,3.95,3.95,3.2,3.2,0.429,4.725,3.775,3.25,2.788,2.188,2.088,0,0
"2018-03-27 01:17:00",946544,0,3.249,2.538,1.925,34.33,0,27.82,6.2,4.7,3.95,3.2,2.45,2.45,0.359,4.85,3.988,3.2,2.563,1.9,1.888,0,0
"2018-03-27 01:18:00",946545,0,3.373,2.537,1.856,34.32,0,26.15,5.45,4.7,3.95,3.2,2.45,2.45,0.344,4.75,3.938,3.125,2.488,1.925,1.938,0,0
"2018-03-27 01:19:00",946546,0,3.299,2.491,1.771,34.44,0,26.09,5.45,3.95,3.2,3.2,2.45,2.45,0.349,4.812,3.813,2.95,2.45,1.938,1.813,0,0
"2018-03-27 01:20:00",946547,0,3.324,2.406,1.767,34.63,0,29.92,6.95,5.45,5.45,4.7,3.95,3.95,0.62,5.525,4.525,3.575,3,2.463,2.2,0,0
"2018-03-27 01:21:00",946548,0,3.311,2.612,2.022,33.93,0,28.7,6.2,5.45,4.7,4.7,3.2,3.2,0.532,5.137,4.425,3.75,3.125,2.538,2.325,0,0
"2018-03-27 01:22:00",946549,0,3.191,2.581,2.021,33.93,0,30.02,6.2,5.45,4.7,3.95,3.95,3.2,0.532,5.187,4.212,3.3,2.738,2.288,2.088,0,0
"2018-03-27 01:23:00",946550,0,3.156,2.519,1.976,34.08,0,28.93,6.2,4.7,3.95,3.2,3.2,3.2,0.451,5.037,4.087,3.263,2.688,2.25,1.975,0,0
"2018-03-27 01:24:00",946551,0,3.116,2.427,1.862,34.36,0,25.45,5.45,4.7,3.95,3.2,2.45,2.45,0.379,4.762,3.913,3.1,2.5,1.95,1.875,0,0
"2018-03-27 01:25:00",946552,0,3.076,2.427,1.841,34.3,0,27.2,6.2,4.7,4.7,3.95,3.2,3.95,0.456,5.162,4.187,3.388,2.738,2.163,2.05,0,0
"2018-03-27 01:26:00",946553,0,3.05,2.453,1.848,34.2,0,27.58,5.45,4.7,3.95,3.95,3.2,3.2,0.444,4.862,3.963,3.275,2.7,2.213,2.175,0,0
"2018-03-27 01:27:00",946554,0,3.044,2.377,1.805,34.35,0,29.56,6.2,4.7,3.95,3.2,2.45,3.2,0.373,4.85,4,3.275,2.663,2.037,2.063,0,0
"2018-03-27 01:28:00",946555,0,3.101,2.4,1.817,34.25,0,25.87,6.2,5.45,4.7,3.95,3.95,3.95,0.672,4.962,4.287,3.45,2.75,2.363,2.238,0,0
"2018-03-27 01:29:00",946556,0,2.984,2.363,1.806,34.35,0,25.71,4.7,3.95,3.95,3.2,2.45,2.45,0.421,4.537,3.688,2.925,2.275,1.8,1.913,0,0
"2018-03-27 01:30:00",946557,0,2.994,2.227,1.653,34.75,0,26.87,5.45,4.7,3.95,3.2,2.45,2.45,0.32,4.5,3.8,2.875,2.263,1.8,1.7,0,0
"2018-03-27 01:31:00",946558,0,2.972,2.264,1.614,34.65,0,27.96,4.7,3.95,3.2,2.45,2.45,2.45,0.327,4.462,3.513,2.825,2.25,1.775,1.65,0,0
"2018-03-27 01:32:00",946559,0,2.984,2.233,1.56,34.69,0,27.34,5.45,4.7,3.95,3.95,3.2,3.2,0.429,4.337,3.613,2.813,2.3,1.813,1.65,0,0
"2018-03-27 01:33:00",946560,0,2.93,2.198,1.503,34.8,0,28.04,4.7,3.95,3.2,3.2,2.45,2.45,0.343,4.15,3.213,2.525,2.025,1.638,1.425,0,0
"2018-03-27 01:34:00",946561,0,2.886,2.1,1.397,35.13,0,27.21,4.7,3.95,3.95,3.2,2.45,2.45,0.29,4.35,3.488,2.7,2.175,1.713,1.613,0,0
"2018-03-27 01:35:00",946562,0,2.932,2.093,1.355,35.16,0,28.37,4.7,3.95,3.2,3.2,2.45,1.7,0.349,4.425,3.475,2.625,2.075,1.688,1.513,0,0
"2018-03-27 01:36:00",946563,0,2.961,2.082,1.313,35.19,0,25.33,4.7,3.95,3.2,2.45,2.45,2.45,0.39,4.225,3.35,2.538,1.938,1.488,1.413,0,0
"2018-03-27 01:37:00",946564,0,2.88,2.039,1.264,35.28,0,25.1,4.7,3.95,3.2,2.45,2.45,2.45,0.384,4.2,3.4,2.563,1.975,1.5,1.45,0,0
"2018-03-27 01:38:00",946565,0,2.791,1.992,1.198,35.43,0,22.83,4.7,3.95,3.2,2.45,2.45,2.45,0.383,3.9,3.138,2.488,1.913,1.438,1.475,0,0
"2018-03-27 01:39:00",946566,0,2.659,1.858,1.071,35.88,0,22.43,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.763,3.138,2.375,1.8,1.325,1.288,0,0
"2018-03-27 01:40:00",946567,0,2.522,1.744,0.965,36.25,0,20.98,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.45,2.888,2.325,1.675,1.275,1.213,0,0
"2018-03-27 01:41:00",946568,0,2.507,1.783,0.906,36.05,0,22.09,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.7,3.038,2.488,1.775,1.325,1.325,0,0
"2018-03-27 01:42:00",946569,0,2.599,1.932,0.892,35.45,0,24,4.7,3.95,3.2,2.45,1.7,1.7,0.374,3.988,3.25,2.563,1.838,1.35,1.313,0,0
"2018-03-27 01:43:00",946570,0,2.773,2.057,0.928,35.08,0,30.17,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.237,3.438,2.638,2.075,1.663,1.438,0,0
"2018-03-27 01:44:00",946571,0,2.724,1.974,1.004,35.34,0,29.42,4.7,3.2,3.2,2.45,2.45,2.45,0.397,3.775,3.138,2.488,2.013,1.738,1.513,0,0
"2018-03-27 01:45:00",946572,0,2.748,1.922,1.007,35.49,0,30.83,4.7,3.95,3.2,2.45,2.45,1.7,0.29,3.763,3.063,2.438,1.963,1.688,1.413,0,0
"2018-03-27 01:46:00",946573,0,2.763,1.935,1.005,35.48,0,33.27,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.125,3.275,2.425,1.988,1.75,1.438,0,0
"2018-03-27 01:47:00",946574,0,2.711,1.85,0.996,35.75,0,35.09,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.95,2.925,2.363,1.988,1.713,1.45,0,0
"2018-03-27 01:48:00",946575,0,2.591,1.729,0.916,36.18,0,33.65,4.7,3.95,3.2,2.45,2.45,2.45,0.343,4.187,3.313,2.475,1.938,1.638,1.45,0,0
"2018-03-27 01:49:00",946576,0,2.614,1.67,0.88,36.37,0,31.3,4.7,3.95,3.95,3.2,3.2,2.45,0.422,4.163,3.375,2.538,2.113,1.838,1.575,0,0
"2018-03-27 01:50:00",946577,-1,2.708,1.697,0.886,36.28,0,32.08,4.7,3.95,3.2,3.2,2.45,2.45,0.358,4.25,3.5,2.538,2.025,1.813,1.513,0,0
"2018-03-27 01:51:00",946578,-1,2.744,1.726,0.902,36.16,0,31.7,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.787,3.925,2.938,2.413,2.125,1.8,0,0
"2018-03-27 01:52:00",946579,-1,2.575,1.801,1.077,35.85,0,36.64,4.7,4.7,3.95,3.2,3.2,3.2,0.451,4.475,3.8,2.963,2.538,2.338,2.013,0,0
"2018-03-27 01:53:00",946580,-1,2.484,1.739,1.07,36,0,37.41,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.65,3.975,3,2.488,2.238,1.925,0,0
"2018-03-27 01:54:00",946581,-1,2.465,1.63,0.974,36.32,0,34.27,5.45,4.7,3.95,3.2,3.2,2.45,0.301,4.725,4,3.063,2.5,2.338,1.9,0,0
"2018-03-27 01:55:00",946582,-1,2.505,1.555,0.869,36.62,0,35.5,5.45,4.7,3.95,3.2,3.2,2.45,0.392,4.862,3.975,2.938,2.375,2.15,1.8,0,0
"2018-03-27 01:56:00",946583,-1,2.636,1.519,0.816,36.75,0,35.7,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.912,3.9,2.888,2.463,2.163,1.8,0,0
"2018-03-27 01:57:00",946584,-1,2.748,1.569,0.828,36.57,0,38.89,5.45,4.7,3.2,3.2,3.2,2.45,0.441,4.862,3.85,2.825,2.275,2.025,1.713,0,0
"2018-03-27 01:58:00",946585,-1,2.769,1.694,0.899,36.11,0,41.91,4.7,4.7,3.2,3.2,2.45,2.45,0.399,4.637,3.838,2.738,2.325,2.075,1.738,0,0
"2018-03-27 01:59:00",946586,-1,2.824,1.725,0.931,35.89,0,41.21,4.7,3.95,3.2,2.45,2.45,2.45,0.386,4.4,3.613,2.663,2.138,1.975,1.65,0,0
"2018-03-27 02:00:00",946587,-1,2.83,1.757,0.894,35.76,0,41.32,4.7,3.95,3.2,2.45,2.45,2.45,0.359,4.112,3.375,2.463,2,1.75,1.413,0,0
"2018-03-27 02:01:00",946588,-1,2.827,1.727,0.782,35.86,0,41.82,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.963,3.25,2.3,1.775,1.55,1.225,0,0
"2018-03-27 02:02:00",946589,-1,2.793,1.731,0.643,35.9,0,40.28,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.95,3.188,2.325,1.813,1.55,1.238,0,0
"2018-03-27 02:03:00",946590,-1,2.569,1.493,0.406,36.76,0,33.37,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.6,3.038,2.225,1.688,1.325,1.225,0,0
"2018-03-27 02:04:00",946591,-1,2.394,1.259,0.193,37.52,0,26.97,3.95,3.95,3.2,2.45,1.7,1.7,0.325,3.75,3.163,2.275,1.613,1.138,1.125,0,0
"2018-03-27 02:05:00",946592,-1,2.475,1.121,0.119,37.99,0,25.75,4.7,3.95,3.2,2.45,1.7,1.7,0.354,3.9,3.2,2.313,1.488,1.2,1.213,0,0
"2018-03-27 02:06:00",946593,-1,2.62,1.279,0.27,37.41,0,27.07,4.7,3.95,3.2,2.45,1.7,1.7,0.325,4.163,3.7,2.688,1.988,1.513,1.5,0,0
"2018-03-27 02:07:00",946594,-1,2.721,1.606,0.544,36.22,0,25.26,4.7,3.95,3.2,3.2,2.45,2.45,0.305,4.375,3.85,2.95,2.088,1.725,1.625,0,0
"2018-03-27 02:08:00",946595,-1,2.727,1.7,0.675,35.71,0,21.98,4.7,3.95,3.2,2.45,1.7,2.45,0.255,4.362,3.763,2.638,1.65,1.6,1.45,0,0
"2018-03-27 02:09:00",946596,-1,2.756,1.617,0.6,35.99,0,22.42,4.7,3.95,2.45,1.7,1.7,1.7,0.372,4.312,3.3,2.138,1.1,1.375,1.131,0,0
"2018-03-27 02:10:00",946597,0,2.782,1.435,0.491,36.55,0,24.66,4.7,3.95,3.2,1.7,1.7,1.7,0.375,4.1,3.225,2.25,1.263,1.313,1.2,0,0
"2018-03-27 02:11:00",946598,0,2.689,1.343,0.356,36.85,0,25.38,3.95,3.95,2.45,1.7,1.7,1.7,0.373,3.913,3.05,2.163,1.056,1.288,1.084,0,0
"2018-03-27 02:12:00",946599,0,2.74,1.462,0.299,36.38,0,20.4,3.95,3.95,2.45,1.7,1.7,1.7,0.367,3.688,3.113,2.188,1.062,1.25,1.047,0,0
"2018-03-27 02:13:00",946600,0,2.669,1.487,0.172,36.17,0,17.7,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.325,3.075,2.05,0.972,1.35,0.977,0,0
"2018-03-27 02:14:00",946601,0,2.551,1.48,0.014,36.05,0,21.67,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.263,2.775,2.025,0.908,1.109,0.82,0,0
"2018-03-27 02:15:00",946602,0,2.531,1.62,-0.085,35.57,0,23.65,3.95,3.2,2.45,1.7,0.95,0.95,0.285,3.35,2.638,1.863,0.921,0.855,0.57,0,0
"2018-03-27 02:16:00",946603,0,2.536,1.562,-0.237,35.65,0,21.76,3.2,3.2,2.45,1.7,0.95,0.95,0.354,3.05,2.438,1.788,0.946,0.792,0.412,0,0
"2018-03-27 02:17:00",946604,0,2.523,1.606,-0.277,35.5,0,24.49,3.2,3.2,2.45,1.7,1.7,1.7,0.323,3,2.488,2.013,1.388,0.88,0.757,0,0
"2018-03-27 02:18:00",946605,0,2.468,1.628,-0.338,35.39,0,24.93,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.813,2.413,1.913,1.168,0.82,0.665,0,0
"2018-03-27 02:19:00",946606,0,2.325,1.502,-0.444,35.76,0,24.36,3.2,2.45,2.45,1.7,1.7,0.95,0.467,2.625,2.2,1.838,1.15,0.646,0.523,0,0
"2018-03-27 02:20:00",946607,0,2.186,1.322,-0.629,36.42,0,26.13,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.563,2.075,1.525,1.1,0.285,0.095,0,0
"2018-03-27 02:21:00",946608,0,2.08,1.162,-0.734,36.91,0,27.92,3.2,2.45,2.45,1.7,0.95,0,0.475,2.45,2.138,1.663,1.075,0.459,0,0,0
"2018-03-27 02:22:00",946609,0,2.061,1.258,-0.727,36.59,0,24.88,3.2,2.45,2.45,1.7,0.95,0,0.171,2.5,2.2,1.75,1.15,0.032,0,0,0
"2018-03-27 02:23:00",946610,0,2.035,1.321,-0.815,36.36,0,27.71,3.2,3.2,2.45,1.7,0.95,0,0.465,2.6,2.388,1.638,1.113,0.38,0,0,0
"2018-03-27 02:24:00",946611,0,1.978,1.285,-0.91,36.55,0,29.47,3.2,2.45,1.7,1.7,0.95,0,0.285,2.4,2.388,1.6,1.15,0.855,0,0,0
"2018-03-27 02:25:00",946612,0,1.925,1.12,-0.964,37.22,0,29.9,3.2,2.45,1.7,1.7,0.95,0,0.462,2.513,2.388,1.35,0.953,0.586,0,0,0
"2018-03-27 02:26:00",946613,0,1.927,0.771,-1.114,38.53,0,30.9,3.2,3.2,1.7,1.7,1.7,0,0.487,2.75,2.213,1.238,1.068,0.703,0,0,0
"2018-03-27 02:27:00",946614,0,1.921,0.337,-1.254,40.13,0,32.08,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.838,2.238,1.513,1.288,1.037,0.364,0,0
"2018-03-27 02:28:00",946615,0,1.967,0.316,-1.292,40.24,0,37.05,3.95,3.2,1.7,1.7,1.7,1.7,0.339,3.075,2.325,1.575,1.263,1.043,0.551,0,0
"2018-03-27 02:29:00",946616,0,1.99,0.354,-1.39,39.97,0,39.01,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.25,2.625,1.813,1.45,1.138,0.665,0,0
"2018-03-27 02:30:00",946617,0,2.075,0.592,-1.309,39.11,0,38.14,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.475,2.813,1.975,1.513,1.2,0.804,0,0
"2018-03-27 02:31:00",946618,0,2.055,0.591,-1.271,39.05,0,36.93,3.95,3.2,2.45,1.7,1.7,1.7,0.288,3.413,2.613,1.713,1.288,1.034,0.567,0,0
"2018-03-27 02:32:00",946619,0,1.994,0.454,-1.258,39.46,0,33.48,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.45,2.763,1.863,1.425,1.15,0.728,0,0
"2018-03-27 02:33:00",946620,0,1.959,0.574,-1.136,39.11,0,30.48,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.4,2.625,1.725,1.275,1.062,0.744,0,0
"2018-03-27 02:34:00",946621,0,1.935,0.508,-1.087,39.34,0,25.72,3.95,3.2,1.7,1.7,0.95,0.95,0.42,3.263,2.563,1.55,1.113,0.697,0.301,0,0
"2018-03-27 02:35:00",946622,0,1.984,0.491,-1.072,39.48,0,23.07,3.95,3.2,1.7,1.7,0.95,0,0.207,3.188,2.163,1.3,0.408,0.048,0,0,0
"2018-03-27 02:36:00",946623,0,1.966,0.356,-1.134,40.14,0,23.02,3.95,2.45,1.7,0,0,0,0,2.9,1.675,0.718,0,0,0,0,0
"2018-03-27 02:37:00",946624,0,1.781,0.104,-1.272,41.38,0,20.2,3.2,1.7,0.95,0.95,0.95,0,0.462,2.425,0.715,0.032,0.364,0.364,0,0,0
"2018-03-27 02:38:00",946625,0,1.48,-0.15,-1.406,42.68,0,355.6,2.45,1.7,1.7,1.7,1.7,0,0.27,1.588,0.93,0.927,1.037,0.94,0,0,0
"2018-03-27 02:39:00",946626,0,0.81,-0.41,-1.423,43.27,0,330,3.95,2.45,2.45,1.7,1.7,1.7,0.395,3.075,2.125,1.375,1.074,0.943,0.63,0,0
"2018-03-27 02:40:00",946627,0,0.634,-0.713,-1.524,44.28,0,332.2,4.7,3.95,3.2,2.45,1.7,1.7,0.373,3.738,2.913,2.088,1.6,1.363,1.087,0,0
"2018-03-27 02:41:00",946628,0,0.943,-0.492,-1.361,43.44,0,330.1,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.675,3.063,2.263,1.8,1.525,1.263,0,0
"2018-03-27 02:42:00",946629,0,1.199,-0.36,-1.262,42.8,0,328,5.45,4.7,4.7,3.2,3.2,2.45,0.612,4.187,3.688,2.65,2.025,1.725,1.375,0,0
"2018-03-27 02:43:00",946630,0,1.64,0.391,-0.642,40.27,0,325.4,5.45,4.7,4.7,3.95,3.2,3.2,0.408,4.163,3.987,3.513,2.9,2.5,2.113,0,0
"2018-03-27 02:44:00",946631,0,1.708,1.129,0.003,37.26,0,326.5,5.45,4.7,4.7,3.95,3.95,3.2,0.612,4.187,3.862,3.375,2.813,2.45,2.1,0,0
"2018-03-27 02:45:00",946632,0,1.259,1.025,0.2,37.3,0,332,3.95,4.7,3.95,3.2,3.2,3.2,0.615,3.388,3.188,2.838,2.375,2.15,1.875,0,0
"2018-03-27 02:46:00",946633,0,1.02,0.437,-0.151,39.37,0,323.9,4.7,3.2,3.2,2.45,2.45,1.7,0.34,3.55,2.875,2.325,1.813,1.575,1.288,0,0
"2018-03-27 02:47:00",946634,0,1.605,0.468,-0.22,40.22,0,324.8,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.538,3.025,2.213,1.713,1.5,1.163,0,0
"2018-03-27 02:48:00",946635,0,1.781,0.809,-0.047,39.52,0,326.7,3.95,3.95,3.2,2.45,2.45,2.45,0.284,3.488,3.138,2.563,1.988,1.638,1.338,0,0
"2018-03-27 02:49:00",946636,0,2.109,0.946,0.027,39,0,322.7,3.95,3.95,2.45,2.45,2.45,1.7,0.392,3.3,2.913,2.163,1.663,1.4,1.175,0,0
"2018-03-27 02:50:00",946637,-1,2.317,1.276,0.145,37.99,0,324.5,3.2,3.2,3.2,2.45,2.45,1.7,0.379,2.838,2.75,2.3,1.775,1.45,1.2,0,0
"2018-03-27 02:51:00",946638,-1,2.389,1.403,0.028,37.59,0,322.8,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.388,2.275,1.8,1.184,1.047,0.586,0,0
"2018-03-27 02:52:00",946639,-1,2.314,1.058,-0.188,38.49,0,336.7,3.2,3.2,2.45,1.7,1.7,0.95,0.187,2.525,2.313,1.738,0.722,1,0.317,0,0
"2018-03-27 02:53:00",946640,-1,2.192,0.845,-0.258,39.25,0,325.2,2.45,2.45,2.45,1.7,0.95,0,0.305,2.275,2,1.613,0.993,0.839,0,0,0
"2018-03-27 02:54:00",946641,-1,2.167,0.849,-0.274,39.38,0,332.3,2.45,3.2,2.45,1.7,1.7,0.95,0.187,2.35,2.3,1.888,1.2,1,0.317,0,0
"2018-03-27 02:55:00",946642,-1,2.058,0.781,-0.467,39.41,0,331.7,3.2,3.2,2.45,1.7,1.7,0.95,0.283,2.4,2.463,1.888,1.188,0.883,0.19,0,0
"2018-03-27 02:56:00",946643,-1,1.999,0.868,-0.6,38.88,0,326.4,3.2,3.2,2.45,1.7,1.7,0.95,0.445,2.175,2.213,1.7,1.188,0.81,0.206,0,0
"2018-03-27 02:57:00",946644,-1,1.885,0.944,-0.615,38.77,0,334.3,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.513,2.325,1.875,1.199,1.1,0.728,0,0
"2018-03-27 02:58:00",946645,-1,1.604,0.484,-0.889,39.82,0,346.9,3.2,2.45,1.7,0.95,1.7,0.95,0.46,2.738,2.013,1.388,0.649,0.662,0.412,0,0
"2018-03-27 02:59:00",946646,-1,1.357,0.068,-1.137,41.35,0,346.9,3.2,2.45,1.7,0.95,0.95,0,0.207,2.663,1.963,1.175,0.032,0.048,0,0,0
"2018-03-27 03:00:00",946647,-1,1.294,-0.139,-1.297,42.18,0,324.9,3.2,2.45,1.7,1.7,0.95,0,0.42,2.413,2.025,1.2,0.405,0.253,0,0,0
"2018-03-27 03:01:00",946648,-1,1.374,-0.05,-1.366,42.02,0,325.2,3.2,3.2,2.45,2.45,1.7,1.7,0.53,2.628,2.556,2.016,1.412,1.11,0.361,0,0
"2018-03-27 03:02:00",946649,-1,1.284,0.184,-1.393,41.32,0,331.2,3.2,3.2,3.2,2.45,1.7,1.7,0.358,2.825,2.8,2.388,1.75,1.438,1.125,0,0
"2018-03-27 03:03:00",946650,-1,1.214,0.382,-1.384,40.52,0,323.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.125,2.9,2.188,1.688,1.338,1.072,0,0
"2018-03-27 03:04:00",946651,-1,1.124,0.062,-1.475,41.18,0,316.5,3.95,3.2,3.2,2.45,1.7,1.7,0.3,3.463,3.075,2.425,1.888,1.55,1.275,0,0
"2018-03-27 03:05:00",946652,-1,1.028,-0.131,-1.576,41.95,0,312.1,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.85,3.3,2.55,2.025,1.588,1.325,0,0
"2018-03-27 03:06:00",946653,-1,0.884,-0.258,-1.602,42.85,0,313.7,3.95,3.2,2.45,2.45,2.45,1.7,0.34,3.713,2.95,2.35,1.863,1.575,1.275,0,0
"2018-03-27 03:07:00",946654,-1,0.785,-0.429,-1.638,43.77,0,317.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.325,2.413,1.85,1.121,1.35,0.965,0,0
"2018-03-27 03:08:00",946655,-1,0.552,-0.651,-1.75,44.69,0,320.1,3.2,2.45,2.45,1.7,1.7,0.95,0.402,2.813,2.113,1.713,0.983,1.143,0.776,0,0
"2018-03-27 03:09:00",946656,-1,0.373,-0.757,-1.773,45.31,0,315.5,3.2,2.45,2.45,1.7,1.7,0.95,0.413,2.438,1.913,1.45,0.329,0.927,0.158,0,0
"2018-03-27 03:10:00",946657,0,0.321,-0.742,-1.745,45.51,0,312.7,3.2,1.7,1.7,0.95,0.95,0,0.402,2.35,1.55,1.313,0.158,0.728,0,0,0
"2018-03-27 03:11:00",946658,0,0.294,-0.727,-1.699,45.58,0,316.5,3.2,1.7,1.7,0.95,0.95,0,0.323,2.488,1.6,1.213,0.412,0.127,0,0,0
"2018-03-27 03:12:00",946659,0,0.351,-0.703,-1.71,45.73,0,322.2,3.2,1.7,1.7,0,0,0,0,2.325,1.325,0.313,0,0,0,0,0
"2018-03-27 03:13:00",946660,0,0.234,-0.823,-1.8,46.35,0,317.1,2.45,1.7,0,0.95,0,0,0,1.788,0.421,0,0.048,0,0,0,0
"2018-03-27 03:14:00",946661,0,0.037,-0.992,-1.888,47.11,0,313,1.7,0,0.95,0.95,0.95,0,0.465,1.202,0,0.618,0.712,0.38,0,0,0
"2018-03-27 03:15:00",946662,0,-0.28,-1.154,-2.019,47.66,0,308.4,0.95,0,1.7,1.7,0.95,0,0.475,0.459,0,0.962,0.953,0.459,0,0,0
"2018-03-27 03:16:00",946663,0,-0.565,-1.367,-2.153,48.35,0,294.9,0.95,0.95,1.7,1.7,0.95,0,0.42,0.063,0.237,1.072,0.817,0.253,0,0,0
"2018-03-27 03:17:00",946664,0,-0.829,-1.466,-2.157,48.9,0,93.6,0.95,0.95,0.95,0.95,0,0,0,0.364,0.253,0.728,0.317,0,0,0,0
"2018-03-27 03:18:00",946665,0,-1,-1.416,-1.994,48.87,0,96,0,0,0.95,0.95,0.95,0,0.305,0,0,0.285,0.206,0.111,0,0,0
"2018-03-27 03:19:00",946666,0,-1.094,-1.33,-1.896,48.4,0,126.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 03:20:00",946667,0,-1.015,-1.249,-1.755,47.92,0,238.9,1.7,1.7,1.7,1.7,0.95,0,0.474,0.693,0.68,0.547,0.544,0.443,0,0,0
"2018-03-27 03:21:00",946668,0,-0.913,-1.003,-1.493,47.02,0,275.5,1.7,1.7,1.7,1.7,1.7,0,0.538,0.861,0.809,0.968,0.661,0.465,0,0,0
"2018-03-27 03:22:00",946669,0,-0.822,-0.806,-1.341,46,0,260.2,1.7,1.7,0.95,0.95,0.95,0,0.122,0.658,0.282,0.475,0.269,0.016,0,0,0
"2018-03-27 03:23:00",946670,0,-0.741,-0.7,-1.24,45.27,0,281.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 03:24:00",946671,0,-0.686,-0.649,-1.294,44.85,0,359.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-27 03:25:00",946672,0,-0.65,-0.636,-1.316,44.64,0,342.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 03:26:00",946673,0,-0.623,-0.6,-1.259,44.42,0,267.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 03:27:00",946674,0,-0.601,-0.546,-1.293,44.2,0,264.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 03:28:00",946675,0,-0.617,-0.494,-1.276,43.9,0,253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 03:29:00",946676,0,-0.616,-0.487,-1.23,43.72,0,240.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 03:30:00",946677,0,-0.609,-0.495,-1.191,43.61,0,240.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 03:31:00",946678,0,-0.587,-0.459,-1.171,43.5,0,240.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 03:32:00",946679,0,-0.587,-0.467,-1.184,43.36,0,240.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 03:33:00",946680,0,-0.607,-0.542,-1.214,43.4,0,240.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 03:34:00",946681,0,-0.648,-0.607,-1.251,43.51,0,240.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 03:35:00",946682,0,-0.651,-0.688,-1.319,43.65,0,240.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 03:36:00",946683,0,-0.64,-0.715,-1.32,43.94,0,240.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 03:37:00",946684,0,-0.62,-0.683,-1.365,44.01,0,240.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 03:38:00",946685,0,-0.608,-0.656,-1.54,43.97,0,240.4,0,0,0.95,1.7,1.7,0,0.443,0,0,0.443,0.753,0.25,0,0,0
"2018-03-27 03:39:00",946686,0,-0.597,-0.643,-1.703,43.93,0,240.4,0,0,0.95,1.7,0.95,0,0.207,0,0,0.602,0.975,0.903,0,0,0
"2018-03-27 03:40:00",946687,0,-0.57,-0.593,-1.736,43.86,0,240.4,0,0,0.95,1.7,0.95,0,0.448,0,0,0.649,0.88,0.317,0,0,0
"2018-03-27 03:41:00",946688,0,-0.557,-0.525,-1.682,43.61,0,240.4,0,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0
"2018-03-27 03:42:00",946689,0,-0.564,-0.496,-1.743,43.43,0,240.4,0,0,0.95,0.95,0,0,0,0,0,0.222,0.712,0,0,0,0
"2018-03-27 03:43:00",946690,0,-0.575,-0.492,-1.831,43.39,0,240.4,0,0,0.95,0.95,0,0,0,0,0,0.728,0.807,0,0,0,0
"2018-03-27 03:44:00",946691,0,-0.593,-0.509,-1.831,43.55,0,240.4,0,0,0.95,0.95,0.95,0,0.448,0,0,0.633,0.776,0.317,0,0,0
"2018-03-27 03:45:00",946692,0,-0.596,-0.567,-1.804,43.93,0,240.4,0,0,1.7,1.7,0.95,0,0.237,0,0,0.993,1.05,0.887,0,0,0
"2018-03-27 03:46:00",946693,0,-0.571,-0.619,-1.728,44.18,0,240.4,0,0,1.7,1.7,1.7,0,0.276,0,0,1.05,1.15,0.981,0,0,0
"2018-03-27 03:47:00",946694,0,-0.537,-0.608,-1.666,44.06,0,240.4,0,0,1.7,1.7,0.95,0,0.122,0,0,0.595,0.977,0.934,0,0,0
"2018-03-27 03:48:00",946695,0,-0.512,-0.531,-1.543,43.62,0,240.4,0,0,0,0.95,0.95,0,0.368,0,0,0,0.618,0.174,0,0,0
"2018-03-27 03:49:00",946696,0,-0.495,-0.458,-1.439,43.29,0,240.4,0,0,0,0.95,0.95,0,0.458,0,0,0,0.048,0.348,0,0,0
"2018-03-27 03:50:00",946697,-1,-0.462,-0.451,-1.588,43.35,0,240.5,0,0,0,1.7,1.7,0,0.354,0,0,0,0.86,1.015,0,0,0
"2018-03-27 03:51:00",946698,-1,-0.397,-0.479,-1.688,43.46,0,291.6,0.95,0.95,0,1.7,1.7,0,0.303,0.412,0.158,0,1.022,0.965,0,0,0
"2018-03-27 03:52:00",946699,-1,-0.322,-0.464,-1.628,43.34,0,306.2,0.95,0.95,0,1.7,1.7,0,0.259,0.681,0.332,0,0.94,0.899,0,0,0
"2018-03-27 03:53:00",946700,-1,-0.226,-0.443,-1.526,43.04,0,292.6,1.7,0,0,0.95,0.95,0,0.435,0.959,0,0,0.681,0.665,0,0,0
"2018-03-27 03:54:00",946701,-1,-0.126,-0.364,-1.386,42.6,0,296.2,0.95,0,0,0.95,0,0,0,0.823,0,0,0.206,0,0,0,0
"2018-03-27 03:55:00",946702,-1,-0.11,-0.466,-1.761,43.21,0,295.6,0.95,1.7,1.7,1.7,1.7,0,0.573,0.079,0.423,0.691,0.796,0.733,0,0,0
"2018-03-27 03:56:00",946703,-1,-0.309,-1.473,-2.802,46.74,0,293.9,0,0.95,1.7,1.7,1.7,1.7,0.344,0,0.063,1.093,1.313,1.175,0.662,0,0
"2018-03-27 03:57:00",946704,-1,-0.463,-1.934,-3.308,49.32,0,165.5,0.95,0.95,1.7,1.7,1.7,0.95,0.3,0.269,0.427,1.325,1.313,1.1,0.681,0,0
"2018-03-27 03:58:00",946705,-1,-0.579,-2.179,-3.434,51.01,0,123.2,0.95,1.7,1.7,1.7,1.7,0.95,0.28,0.776,1.05,1.313,1.275,1.075,0.443,0,0
"2018-03-27 03:59:00",946706,-1,-0.738,-2.041,-3.143,51.08,0,130.5,1.7,1.7,1.7,1.7,0.95,0,0.475,0.864,0.725,0.567,0.611,0.491,0,0,0
"2018-03-27 04:00:00",946707,-1,-0.752,-1.906,-2.936,50.4,0,155,0.95,0.95,0,0,0,0,0,0.222,0.301,0,0,0,0,0,0
"2018-03-27 04:01:00",946708,-1,-0.725,-1.806,-2.924,49.85,0,147.4,0.95,0.95,0,0,0,0,0,0.19,0.063,0,0,0,0,0,0
"2018-03-27 04:02:00",946709,-1,-0.697,-1.592,-2.911,48.88,0,146.5,0,0,1.7,1.7,1.7,0,0.429,0,0,0.718,0.832,0.911,0,0,0
"2018-03-27 04:03:00",946710,-1,-0.654,-1.552,-2.98,48.53,0,146.4,0,0.95,1.7,1.7,1.7,0,0.361,0,0.839,1.463,1.513,1.225,0,0,0
"2018-03-27 04:04:00",946711,-1,-0.607,-1.554,-3.03,48.38,0,134.3,0,0.95,1.7,1.7,1.7,0,0.332,0,0.665,1.275,1.35,1.15,0,0,0
"2018-03-27 04:05:00",946712,-1,-0.589,-1.499,-3.04,48.08,0,131.6,0,0.95,1.7,1.7,1.7,0,0.305,0,0.016,1.225,1.188,0.868,0,0,0
"2018-03-27 04:06:00",946713,-1,-0.601,-1.399,-2.766,47.6,0,131.6,0,0,1.7,1.7,0.95,0,0.475,0,0,0.69,0.895,0.459,0,0,0
"2018-03-27 04:07:00",946714,-1,-0.615,-1.258,-2.468,46.77,0,131.7,0,0,0,0.95,0.95,0,0.442,0,0,0,0.016,0.301,0,0,0
"2018-03-27 04:08:00",946715,-1,-0.614,-1.199,-2.534,46.35,0,131.7,0,0,1.7,1.7,1.7,0,0.485,0,0,1.013,1.042,0.847,0,0,0
"2018-03-27 04:09:00",946716,-1,-0.576,-1.287,-3.06,46.8,0,296.7,1.7,1.7,2.45,1.7,1.7,1.7,0.344,0.709,0.812,1.85,1.525,1.175,0.896,0,0
"2018-03-27 04:10:00",946717,0,-0.518,-1.432,-3.313,47.5,0,307,1.7,1.7,2.45,1.7,1.7,0.95,0.4,0.896,0.958,1.588,0.998,0.914,0.348,0,0
"2018-03-27 04:11:00",946718,0,-0.482,-1.247,-3.282,46.83,0,357.2,0.95,1.7,1.7,1.7,1.7,1.7,0.58,0.744,0.787,1.338,1.035,0.932,0.797,0,0
"2018-03-27 04:12:00",946719,0,-0.475,-1.053,-3.264,45.91,0,41.15,1.7,1.7,2.45,2.45,1.7,1.7,0.358,1.062,1.288,1.688,1.7,1.438,1.047,0,0
"2018-03-27 04:13:00",946720,0,-0.483,-1.031,-3.569,45.69,0,81,1.7,1.7,2.45,1.7,1.7,1.7,0.374,1.125,1.175,1.475,1.338,1.04,0.623,0,0
"2018-03-27 04:14:00",946721,0,-0.509,-1.07,-3.655,45.8,0,87.4,1.7,0.95,1.7,1.7,0.95,0,0.435,0.877,0.839,1.113,0.769,0.285,0,0,0
"2018-03-27 04:15:00",946722,0,-0.497,-1.249,-3.664,46.42,0,87.4,0.95,0.95,1.7,0.95,0,0,0,0.142,0.507,1.125,0.839,0,0,0,0
"2018-03-27 04:16:00",946723,0,-0.476,-1.15,-3.296,46.16,0,87.3,0,0.95,1.7,1.7,1.7,0,0.429,0,0.158,1.213,1.2,0.725,0,0,0
"2018-03-27 04:17:00",946724,0,-0.463,-1.067,-2.927,45.85,0,87.1,0,1.7,2.45,1.7,1.7,0.95,0.28,0,0.908,1.663,1.388,1.075,0.38,0,0
"2018-03-27 04:18:00",946725,0,-0.439,-1.033,-2.755,45.69,0,75.45,0.95,1.7,2.45,1.7,1.7,0.95,0.354,0.475,0.997,1.738,1.5,1.2,0.744,0,0
"2018-03-27 04:19:00",946726,0,-0.389,-0.885,-2.374,45.1,0,60.54,0.95,0.95,1.7,1.7,1.7,0.95,0.283,0.095,0.665,1.475,1.438,0.883,0.839,0,0
"2018-03-27 04:20:00",946727,0,-0.322,-0.732,-2.257,44.38,0,3.823,0.95,0.95,1.7,1.7,1.7,0.95,0.227,0.681,0.427,1.288,0.595,0.984,0.554,0,0
"2018-03-27 04:21:00",946728,0,-0.285,-0.614,-2.688,43.86,0,338.5,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.015,0.962,1.588,1.284,1.1,0.76,0,0
"2018-03-27 04:22:00",946729,0,-0.259,-0.623,-2.726,43.8,0,326.8,1.7,1.7,2.45,1.7,1.7,1.7,0.338,1.175,1.325,1.813,1.463,1.163,0.933,0,0
"2018-03-27 04:23:00",946730,0,-0.262,-0.831,-3.096,44.47,0,333.6,1.7,1.7,2.45,1.7,1.7,0.95,0.368,1.263,1.4,1.688,0.879,1.147,0.728,0,0
"2018-03-27 04:24:00",946731,0,-0.265,-0.966,-3.276,45.03,0,353.1,1.7,2.45,1.7,1.7,0.95,0.95,0.473,1.3,1.6,1.413,0.898,0.427,0.459,0,0
"2018-03-27 04:25:00",946732,0,-0.32,-0.909,-3.427,44.99,0,9.23,1.7,2.45,1.7,1.7,0.95,0.95,0.428,1.488,1.713,1.6,1.138,0.681,0.586,0,0
"2018-03-27 04:26:00",946733,0,-0.394,-0.772,-3.451,44.45,0,14.09,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.438,1.363,1.563,1.056,0.523,0.253,0,0
"2018-03-27 04:27:00",946734,0,-0.365,-0.588,-3.51,43.71,0,358.1,1.7,1.7,1.7,0,0.95,0,0.458,1.138,1.175,1.238,0,0.602,0,0,0
"2018-03-27 04:28:00",946735,0,-0.283,-0.635,-3.345,43.75,0,331.7,1.7,2.45,1.7,1.7,1.7,0.95,0.227,1.413,1.775,1.625,0.847,0.984,0.602,0,0
"2018-03-27 04:29:00",946736,0,-0.158,-0.735,-3.371,44.25,0,323.8,1.7,2.45,1.7,1.7,1.7,0.95,0.288,1.638,1.975,1.638,1.313,1.034,0.618,0,0
"2018-03-27 04:30:00",946737,0,-0.062,-0.504,-3.382,43.39,0,310.2,1.7,2.45,2.45,1.7,1.7,0.95,0.342,1.575,2,1.7,1.188,0.836,0.111,0,0
"2018-03-27 04:31:00",946738,0,0.005,-0.32,-3.338,42.56,0,303.4,1.7,2.45,2.45,1.7,1.7,0.95,0.302,1.425,1.813,1.725,1.25,0.896,0.364,0,0
"2018-03-27 04:32:00",946739,0,0.06,-0.161,-3.307,41.93,0,295.9,1.7,2.45,2.45,1.7,1.7,0.95,0.311,1.463,1.788,1.875,1.375,1.059,0.665,0,0
"2018-03-27 04:33:00",946740,0,0.108,-0.097,-3.359,41.64,0,293.5,1.7,2.45,2.45,1.7,1.7,1.7,0.317,1.588,1.875,2,1.5,1.125,0.82,0,0
"2018-03-27 04:34:00",946741,0,0.148,-0.14,-3.309,41.74,0,281.7,1.7,2.45,2.45,1.7,1.7,0.95,0.323,1.663,1.825,1.813,1.238,0.88,0.317,0,0
"2018-03-27 04:35:00",946742,0,0.149,-0.199,-3.223,41.94,0,292.7,2.45,2.45,2.45,1.7,0.95,0.95,0.339,1.675,1.95,1.725,1.175,0.807,0.142,0,0
"2018-03-27 04:36:00",946743,0,0.131,-0.459,-3.143,42.82,0,291.5,1.7,1.7,1.7,1.7,0.95,0,0.354,1.5,1.613,1.325,0.706,0.158,0,0,0
"2018-03-27 04:37:00",946744,0,0.087,-1.017,-3.254,45,0,289.8,2.45,1.7,1.7,0,0,0,0,1.85,1.022,0.282,0,0,0,0,0
"2018-03-27 04:38:00",946745,0,-0.266,-1.65,-3.475,48.06,0,270.5,2.45,0.95,1.7,1.7,1.7,0,0.404,1.109,0.301,0.803,0.936,0.886,0,0,0
"2018-03-27 04:39:00",946746,0,-0.909,-2.281,-3.69,50.92,0,209.6,0,1.7,1.7,1.7,1.7,0.95,0.349,0,0.898,1.375,1.388,1.188,0.681,0,0
"2018-03-27 04:40:00",946747,0,-1.34,-2.676,-3.746,53.18,0,178.8,0,1.7,1.7,1.7,1.7,0.95,0.369,0,0.67,1.288,1.213,0.917,0.427,0,0
"2018-03-27 04:41:00",946748,0,-1.597,-2.743,-3.646,53.97,0,184.8,0,0.95,1.7,1.7,1.7,0.95,0.437,0,0.19,0.794,0.857,0.753,0.332,0,0
"2018-03-27 04:42:00",946749,0,-1.763,-2.734,-3.513,54.01,0,231.1,0.95,0,0.95,0.95,0.95,0,0.474,0.063,0,0.728,0.665,0.443,0,0,0
"2018-03-27 04:43:00",946750,0,-1.943,-2.706,-3.428,53.97,0,231.5,0,0.95,0.95,0.95,0,0,0,0,0.095,0.206,0.142,0,0,0,0
"2018-03-27 04:44:00",946751,0,-2.061,-2.722,-3.405,53.92,0,231.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 04:45:00",946752,0,-2.157,-2.699,-3.452,53.82,0,231.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 04:46:00",946753,0,-2.238,-2.73,-3.564,53.96,0,231.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 04:47:00",946754,0,-2.236,-2.773,-3.629,53.94,0,231.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 04:48:00",946755,0,-2.229,-2.789,-3.706,54.06,0,231.5,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-03-27 04:49:00",946756,0,-2.319,-2.9,-3.837,54.69,0,231.5,0,0,1.7,1.7,0.95,0,0.391,0,0,1.058,0.933,0.206,0,0,0
"2018-03-27 04:50:00",946757,-1,-2.418,-2.949,-3.855,55.07,0,231.5,0,0.95,1.7,1.7,1.7,0,0.187,0,0.111,1.087,1.125,1,0,0,0
"2018-03-27 04:51:00",946758,-1,-2.374,-2.941,-3.78,55.09,0,231.5,0,0,0.95,1.7,0.95,0,0.285,0,0,0.823,0.943,0.855,0,0,0
"2018-03-27 04:52:00",946759,-1,-2.176,-2.901,-3.671,54.94,0,231.6,0,0,1.7,1.7,0.95,0,0.453,0,0,0.927,0.962,0.332,0,0,0
"2018-03-27 04:53:00",946760,-1,-1.969,-2.834,-3.511,54.66,0,231.6,0,0.95,1.7,1.7,0.95,0,0.448,0,0.174,1.163,1.175,0.317,0,0,0
"2018-03-27 04:54:00",946761,-1,-1.788,-2.711,-3.56,54.02,0,231.7,0,0.95,1.7,1.7,0.95,0,0.339,0,0.681,1.113,0.75,0.807,0,0,0
"2018-03-27 04:55:00",946762,-1,-1.546,-2.546,-3.729,53.11,0,231.6,0,0.95,1.7,1.7,1.7,0,0.207,0,0.823,1.25,0.506,0.972,0,0,0
"2018-03-27 04:56:00",946763,-1,-1.333,-2.385,-3.51,52.2,0,231.6,0.95,0.95,1.7,1.7,0.95,0,0.305,0.142,0.823,1.338,1.188,0.839,0,0,0
"2018-03-27 04:57:00",946764,-1,-0.987,-2.167,-3.268,51.12,0,231.6,0.95,1.7,1.7,1.7,1.7,0,0.184,0.507,0.801,1.3,1.25,0.959,0,0,0
"2018-03-27 04:58:00",946765,-1,-0.769,-2.045,-3.302,50.23,0,257.6,0.95,1.7,2.45,1.7,1.7,1.7,0.624,0.127,1.13,1.198,0.934,0.739,0.25,0,0
"2018-03-27 04:59:00",946766,-1,-1.579,-2.868,-3.996,52.51,0,85.2,2.45,2.45,2.45,2.45,1.7,1.7,0.317,1.94,2,1.9,1.75,1.525,1.127,0,0
"2018-03-27 05:00:00",946767,-1,-2.028,-3.17,-3.996,55.46,0,91.9,2.45,2.45,2.45,2.45,2.45,1.7,0.533,1.9,1.825,1.438,1.152,1.023,0.68,0,0
"2018-03-27 05:01:00",946768,-1,-1.959,-2.835,-3.985,54.92,0,93.8,2.45,2.45,2.45,1.7,1.7,0.95,0.433,1.863,1.788,1.8,1.45,1.14,0.665,0,0
"2018-03-27 05:02:00",946769,-1,-1.71,-2.552,-3.621,53.72,0,95.2,2.45,2.45,2.45,1.7,1.7,0.95,0.296,1.938,1.675,1.6,1.275,0.924,0.317,0,0
"2018-03-27 05:03:00",946770,-1,-1.445,-2.249,-3.512,52.63,0,89.1,2.45,1.7,1.7,1.7,0.95,0,0.368,1.613,1.463,1.45,1.138,0.776,0,0,0
"2018-03-27 05:04:00",946771,-1,-1.34,-2.054,-3.42,51.57,0,84.9,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.238,1.338,1.25,1.05,0.855,0.19,0,0
"2018-03-27 05:05:00",946772,-1,-1.197,-1.832,-3.232,50.25,0,79.85,1.7,1.7,1.7,1.7,0.95,0,0.448,0.408,0.893,1.084,0.757,0.317,0,0,0
"2018-03-27 05:06:00",946773,-1,-1.132,-1.592,-2.958,48.88,0,78.8,0,0,0.95,0.95,0,0,0,0,0,0.855,0.364,0,0,0,0
"2018-03-27 05:07:00",946774,-1,-1.106,-1.387,-2.81,47.77,0,78.78,0,0.95,1.7,0,0,0,0,0,0.285,0.931,0,0,0,0,0
"2018-03-27 05:08:00",946775,-1,-1.052,-1.253,-3.101,47.02,0,78.6,0.95,0.95,1.7,0,0,0,0,0.285,0.76,0.788,0,0,0,0,0
"2018-03-27 05:09:00",946776,-1,-0.975,-1.286,-3.389,46.99,0,80.6,1.7,1.7,1.7,0.95,0.95,0,0.237,1.172,1.097,1.059,0.491,0.063,0,0,0
"2018-03-27 05:10:00",946777,0,-0.957,-1.52,-3.742,47.81,0,71.9,1.7,1.7,2.45,1.7,1.7,0,0.553,1.413,1.475,1.39,0.966,0.737,0,0,0
"2018-03-27 05:11:00",946778,0,-0.954,-1.955,-4.127,49.98,0,74.68,1.7,1.7,0,0.95,0.95,0,0.263,1.15,0.889,0,0.19,0.079,0,0,0
"2018-03-27 05:12:00",946779,0,-0.936,-2.518,-4.358,52.47,0,76.72,1.7,1.7,0,0,0,0,0,0.519,0.456,0,0,0,0,0,0
"2018-03-27 05:13:00",946780,0,-0.962,-3.095,-4.498,55.54,0,69.28,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-27 05:14:00",946781,0,-1.146,-3.514,-4.647,58,0,39.97,0,1.7,0.95,0.95,0.95,0,0.285,0,0.99,0.443,0.206,0.095,0,0,0
"2018-03-27 05:15:00",946782,0,-1.214,-3.536,-4.723,58.83,0,39.94,0,1.7,1.7,1.7,0.95,0,0.435,0,1.009,1.238,0.953,0.665,0,0,0
"2018-03-27 05:16:00",946783,0,-1.195,-3.135,-4.61,57.26,0,20.94,0,1.7,1.7,1.7,0.95,0,0.38,0,1.175,1.463,1.062,0.76,0,0,0
"2018-03-27 05:17:00",946784,0,-1.195,-2.605,-4.39,54.49,0,335.6,0,1.7,1.7,1.7,0.95,0,0.207,0,0.896,1.25,0.662,0.048,0,0,0
"2018-03-27 05:18:00",946785,0,-1.189,-2.161,-4.071,51.78,0,332.9,0,0.95,1.7,0.95,0,0,0,0,0.206,0.917,0.222,0,0,0,0
"2018-03-27 05:19:00",946786,0,-1.195,-1.846,-3.826,49.87,0,332.9,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-27 05:20:00",946787,0,-1.24,-2.044,-4.152,50.12,0,351.6,0.95,1.7,1.7,1.7,1.7,0,0.466,0.127,0.62,1.236,1.208,1.083,0,0,0
"2018-03-27 05:21:00",946788,0,-1.841,-3.077,-4.53,54.12,0,64.89,2.45,2.45,2.45,1.7,1.7,0,0.317,1.784,1.813,1.613,1.313,1.125,0,0,0
"2018-03-27 05:22:00",946789,0,-2.469,-3.675,-4.788,57.94,0,59.78,2.45,2.45,2.45,1.7,1.7,0,0.375,1.713,1.675,1.575,1.222,0.958,0,0,0
"2018-03-27 05:23:00",946790,0,-2.36,-3.422,-4.694,58.6,0,65.99,1.7,1.7,1.7,0.95,0.95,0,0.339,0.793,1.053,0.898,0.443,0.142,0,0,0
"2018-03-27 05:24:00",946791,0,-2.197,-3.023,-4.555,56.76,0,68.75,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-27 05:25:00",946792,0,-2.087,-2.813,-4.565,55.39,0,68.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 05:26:00",946793,0,-1.971,-2.829,-4.681,55.38,0,68.71,0,0,0.95,0.95,0.95,0,0.468,0,0,0.301,0.427,0.396,0,0,0
"2018-03-27 05:27:00",946794,0,-1.875,-2.828,-4.713,55.51,0,68.68,0,0,0.95,0.95,0.95,0,0.42,0,0,0.111,0.127,0.253,0,0,0
"2018-03-27 05:28:00",946795,0,-1.774,-2.821,-4.677,55.07,0,68.66,0,0,1.7,1.7,0.95,0,0.473,0,0,1.022,0.75,0.427,0,0,0
"2018-03-27 05:29:00",946796,0,-1.693,-2.812,-4.496,55.05,0,68.66,0,0,1.7,1.7,0.95,0,0.368,0,0,1.075,0.883,0.174,0,0,0
"2018-03-27 05:30:00",946797,0,-1.625,-2.55,-4.293,53.66,0,68.68,0,0,1.7,0.95,0,0,0,0,0,1.15,0.871,0,0,0,0
"2018-03-27 05:31:00",946798,0,-1.579,-2.322,-4.025,52.3,0,68.71,0,0,1.7,0.95,0,0,0,0,0,0.984,0.459,0,0,0,0
"2018-03-27 05:32:00",946799,0,-1.594,-2.529,-4.309,52.49,0,18.24,0.95,1.7,2.45,1.7,1.7,0,0.532,0.142,0.544,1.174,1.064,0.74,0,0,0
"2018-03-27 05:33:00",946800,0,-1.64,-3.125,-4.546,55.17,0,359.6,0,0.95,1.7,0.95,0.95,0,0.402,0,0.491,0.883,0.633,0.222,0,0,0
"2018-03-27 05:34:00",946801,0,-1.658,-3.264,-4.701,56.41,0,359.6,0,0,0.95,0.95,0.95,0,0.38,0,0,0.285,0.475,0.19,0,0,0
"2018-03-27 05:35:00",946802,0,-1.643,-2.917,-4.751,55.25,0,359.6,0,0.95,0.95,0.95,0,0,0,0,0.048,0.38,0.285,0,0,0,0
"2018-03-27 05:36:00",946803,0,-1.646,-2.68,-4.647,53.86,0,359.6,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-27 05:37:00",946804,0,-1.627,-2.434,-4.488,52.45,0,359.4,0,0,0.95,0.95,0,0,0,0,0,0.222,0.032,0,0,0,0
"2018-03-27 05:38:00",946805,0,-1.562,-2.236,-4.294,51.31,0,335.9,0,0,1.7,0.95,0.95,0,0.171,0,0,0.864,0.633,0.032,0,0,0
"2018-03-27 05:39:00",946806,0,-1.472,-2.022,-4.274,50.35,0,285.9,0,0,1.7,0.95,0.95,0,0.323,0,0,0.931,0.712,0.127,0,0,0
"2018-03-27 05:40:00",946807,0,-1.365,-1.817,-4.349,49.44,0,262.2,0,0,0.95,0.95,0,0,0,0,0,0.76,0.174,0,0,0,0
"2018-03-27 05:41:00",946808,0,-1.31,-1.695,-4.438,48.9,0,262.2,0,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0,0
"2018-03-27 05:42:00",946809,0,-1.248,-2.03,-4.621,50.72,0,262.2,0.95,0.95,0,0,0,0,0,0.237,0.142,0,0,0,0,0,0
"2018-03-27 05:43:00",946810,0,-1.205,-2.397,-4.759,52.61,0,262.2,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-03-27 05:44:00",946811,0,-1.215,-2.738,-4.918,54,0,262.2,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-27 05:45:00",946812,0,-1.203,-2.993,-5.06,55.22,0,262.2,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-27 05:46:00",946813,0,-1.318,-3.375,-5.195,56.53,0,262,0.95,0,0,0.95,0,0,0,0.269,0,0,0.063,0,0,0,0
"2018-03-27 05:47:00",946814,0,-1.392,-3.725,-5.259,58.23,0,261.9,0.95,0,0,0.95,0,0,0,0.048,0,0,0.158,0,0,0,0
"2018-03-27 05:48:00",946815,0,-1.319,-3.872,-5.256,59.35,0,262,0.95,0,0,0.95,0.95,0,0.42,0.523,0,0,0.222,0.253,0,0,0
"2018-03-27 05:49:00",946816,0,-1.243,-3.955,-5.209,59.9,0,262,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-27 05:50:00",946817,-1,-1.317,-4.02,-5.189,60.16,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 05:51:00",946818,-1,-1.457,-4.055,-5.129,60.32,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 05:52:00",946819,-1,-1.533,-3.955,-4.984,60.43,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 05:53:00",946820,-1,-1.63,-3.82,-4.858,60.09,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 05:54:00",946821,-1,-1.723,-3.71,-4.767,59.44,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 05:55:00",946822,-1,-1.812,-3.636,-4.658,58.77,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 05:56:00",946823,-1,-1.99,-3.67,-4.608,58.27,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 05:57:00",946824,-1,-2.06,-3.708,-4.533,58.22,0,261.9,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-03-27 05:58:00",946825,-1,-2.084,-3.632,-4.389,58.26,0,261.9,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-03-27 05:59:00",946826,-1,-2.118,-3.528,-4.328,58.04,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:00:00",946827,-1,-2.233,-3.474,-4.435,57.77,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:01:00",946828,-1,-2.329,-3.465,-4.583,57.67,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:02:00",946829,-1,-2.39,-3.487,-4.672,57.66,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:03:00",946830,-1,-2.327,-3.506,-4.687,57.71,0,262,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-27 06:04:00",946831,-1,-2.302,-3.49,-4.701,57.68,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:05:00",946832,-1,-2.306,-3.542,-4.722,57.6,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:06:00",946833,-1,-2.346,-3.604,-4.741,57.55,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:07:00",946834,-1,-2.419,-3.631,-4.708,57.85,0,261.9,0,0,0,0.95,0.95,0,0.411,0,0,0,0.332,0.237,0,0,0
"2018-03-27 06:08:00",946835,-1,-2.489,-3.645,-4.568,58.32,0,261.9,0,0,0,0.95,0.95,0,0.237,0,0,0,0.206,0.063,0,0,0
"2018-03-27 06:09:00",946836,-1,-2.562,-3.602,-4.401,58.51,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:10:00",946837,0,-2.645,-3.542,-4.298,58.28,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:11:00",946838,0,-2.735,-3.498,-4.16,58.03,0,261.9,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-03-27 06:12:00",946839,0,-2.791,-3.403,-3.978,57.7,0,261.9,0,0.95,1.7,0.95,0.95,0,0.465,0,0.048,0.313,0.206,0.57,0,0,0
"2018-03-27 06:13:00",946840,0,-2.85,-3.363,-4.082,57.54,0,261.9,0,0.95,0.95,0.95,0,0,0,0,0.222,0.237,0.063,0,0,0,0
"2018-03-27 06:14:00",946841,0,-2.902,-3.348,-4.116,57.44,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:15:00",946842,0,-2.977,-3.31,-4.085,57.08,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:16:00",946843,0,-3.037,-3.287,-4.103,56.68,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:17:00",946844,0,-3.086,-3.267,-4.169,56.45,0,261.9,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-03-27 06:18:00",946845,0,-3.109,-3.221,-4.288,56.49,0,261.9,0,0,0.95,0.95,0,0,0,0,0,0.427,0.823,0,0,0,0
"2018-03-27 06:19:00",946846,0,-3.088,-3.222,-4.17,56.57,0,261.9,0,0,0.95,0.95,0,0,0,0,0,0.332,0.396,0,0,0,0
"2018-03-27 06:20:00",946847,0,-3.027,-3.151,-3.978,56.27,0,262,0,0,0.95,0.95,0,0,0,0,0,0.507,0.253,0,0,0,0
"2018-03-27 06:21:00",946848,0,-2.959,-3.051,-3.847,55.63,0,288.6,0.95,0,0.95,0.95,0,0,0,0.253,0,0.332,0.048,0,0,0,0
"2018-03-27 06:22:00",946849,0,-2.831,-2.987,-3.801,54.93,0,337.6,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-27 06:23:00",946850,0,-2.709,-2.985,-3.813,54.92,0,332.3,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-27 06:24:00",946851,0,-2.623,-2.932,-3.817,54.79,0,320,0.95,0.95,0,0,0,0,0,0.396,0.507,0,0,0,0,0,0
"2018-03-27 06:25:00",946852,0,-2.524,-2.832,-3.712,54.38,0,314.5,0.95,0.95,0,0,0,0,0,0.158,0.048,0,0,0,0,0,0
"2018-03-27 06:26:00",946853,0,-2.437,-2.789,-3.647,54.25,0,314.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:27:00",946854,0,-2.38,-2.783,-3.584,54.33,0,314.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:28:00",946855,0,-2.357,-2.778,-3.508,54.42,0,314.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:29:00",946856,0,-2.365,-2.783,-3.413,54.58,0,314.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:30:00",946857,0,-2.302,-2.794,-3.327,54.71,0,314.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:31:00",946858,0,-2.201,-2.793,-3.251,54.62,0,314.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:32:00",946859,0,-2.106,-2.785,-3.219,54.57,0,314.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:33:00",946860,0,-2.006,-2.811,-3.244,54.71,0,314.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:34:00",946861,0,-1.919,-2.81,-3.205,54.81,0,314.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:35:00",946862,0,-1.836,-2.756,-3.13,54.58,0,314.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:36:00",946863,0,-1.76,-2.666,-3.01,54.19,0,314.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:37:00",946864,0,-1.686,-2.56,-2.853,53.71,0,314.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:38:00",946865,0,-1.584,-2.47,-2.659,53.39,0,314.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:39:00",946866,0,-1.432,-2.34,-2.512,52.92,0,314.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:40:00",946867,0,-1.289,-2.237,-2.387,52.41,0,314.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:41:00",946868,0,-1.182,-2.178,-2.313,52.08,0,314.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:42:00",946869,0,-1.132,-2.148,-2.272,51.97,0,314.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:43:00",946870,0,-1.124,-2.179,-2.279,52.21,0,314.8,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-03-27 06:44:00",946871,0,-1.196,-2.235,-2.275,52.73,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:45:00",946872,0,-1.228,-2.162,-2.151,53.02,0,326.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:46:00",946873,0,-1.222,-1.982,-1.916,52.58,0,326.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:47:00",946874,0,-1.124,-1.777,-1.599,51.9,0,326.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:48:00",946875,0,-1.002,-1.606,-1.214,51.19,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:49:00",946876,0,-0.963,-1.477,-0.935,51.21,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:50:00",946877,-1,-0.939,-1.338,-0.982,52.55,0,323.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:51:00",946878,-1,-0.843,-1.121,-0.859,50.6,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:52:00",946879,-1,-0.725,-0.893,-0.693,49.34,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:53:00",946880,-1,-0.632,-0.527,-0.701,48.62,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:54:00",946881,-1,-0.527,-0.202,-0.756,47.73,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:55:00",946882,-1,-0.493,0.127,-0.686,46.8,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:56:00",946883,-1,-0.489,0.388,-0.526,45.94,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:57:00",946884,-1,-0.467,0.635,-0.352,45.27,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:58:00",946885,-1,-0.44,0.45,-0.262,44.42,0,323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:59:00",946886,-1,-0.353,0.124,-0.266,44.57,0,323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:00:00",946887,-1,-0.228,-0.161,-0.516,46.32,0,323,0,0,0.95,0.95,0,0.95,0,0,0,0.142,0.174,0,0.032,0,0
"2018-03-27 07:01:00",946888,-1,-0.047,-0.753,-0.791,48.12,0,323.1,0,0,0.95,0.95,0.95,0.95,0.435,0,0,0.839,0.57,0.285,0.237,0,0
"2018-03-27 07:02:00",946889,-1,0.166,-1.15,-1.028,48.72,0,323.1,0,0,0.95,0.95,0.95,0.95,0.122,0,0,0.253,0.127,0.016,0.048,0,0
"2018-03-27 07:03:00",946890,-1,0.39,-1.285,-1.074,50.95,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:04:00",946891,-1,0.56,-1.28,-0.98,53.36,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:05:00",946892,-1,0.677,-1.184,-0.816,52.59,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:06:00",946893,-1,0.814,-0.929,-0.542,52.18,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:07:00",946894,-1,1.013,-0.574,-0.161,51.33,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:08:00",946895,-1,1.113,-0.437,0.17,49.14,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:09:00",946896,-1,1.147,-0.335,0.45,48.15,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:10:00",946897,0,1.218,-0.128,0.816,48.51,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:11:00",946898,0,1.321,0.155,1.21,48.84,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:12:00",946899,0,1.367,0.3,1.418,48.5,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:13:00",946900,0,1.581,0.443,1.634,47.6,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:14:00",946901,0,1.939,0.755,2.06,46.66,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:15:00",946902,0,2.227,1.02,2.43,45.85,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:16:00",946903,0,2.547,1.448,2.832,45.33,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:17:00",946904,0,2.803,1.721,3.11,44.83,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:18:00",946905,0,3.102,1.944,3.364,44.2,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:19:00",946906,0,3.208,2.148,3.547,43.62,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:20:00",946907,0,2.973,2.149,3.669,43.03,0,323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:21:00",946908,0,2.706,1.917,3.659,43.46,0,318.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:22:00",946909,0,2.336,1.646,3.522,43.94,0,308.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:23:00",946910,0,1.954,1.366,3.095,43.55,0,289.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:24:00",946911,0,1.641,1.159,2.758,43.46,0,283.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:25:00",946912,0,1.466,1.05,2.579,43.37,0,275.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:26:00",946913,0,1.363,1,2.47,43.57,0,264.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:27:00",946914,0,1.303,1.011,2.456,43.74,0,264.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:28:00",946915,0,1.33,1.018,2.347,43.97,0,254.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 07:29:00",946916,0,1.409,1.136,2.334,44.72,0,183.9,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-03-27 07:30:00",946917,0,1.524,1.238,2.327,44.5,0,165.3,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-27 07:31:00",946918,0,1.63,1.18,2.182,45.04,0,171.6,0.95,0,0.95,0.95,0.95,0.95,0.171,0.063,0,0.127,0.063,0.032,0.048,0,0
"2018-03-27 07:32:00",946919,0,1.626,1.114,2.122,45.46,0,175.2,0.95,0,0.95,0.95,0,0,0,0.174,0,0.158,0.111,0,0,0,0
"2018-03-27 07:33:00",946920,0,1.601,1.173,2.208,45.04,0,195,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-27 07:34:00",946921,0,1.492,1.197,2.325,44.65,0,215,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-27 07:35:00",946922,0,1.453,1.268,2.408,44.61,0,230.6,0.95,0,0.95,0.95,0,0,0,0.301,0,0.016,0.142,0,0,0,0
"2018-03-27 07:36:00",946923,0,1.383,1.189,2.217,44.62,0,232.7,1.7,0,0.95,0.95,0.95,0,0.207,0.762,0,0.222,0.301,0.048,0,0,0
"2018-03-27 07:37:00",946924,0,1.262,1.1,2.043,44.55,0,238.5,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.595,0.095,0.633,0.364,0.048,0.111,0,0
"2018-03-27 07:38:00",946925,0,1.235,1.057,1.967,45.06,0,237.7,1.7,0.95,0.95,0.95,0.95,0,0.207,0.813,0.016,0.253,0.222,0.048,0,0,0
"2018-03-27 07:39:00",946926,0,1.198,1.097,1.96,45.3,0,228.7,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.893,0.332,0.396,0.38,0.079,0.111,0,0
"2018-03-27 07:40:00",946927,0,1.172,1.158,1.889,45.35,0,229.2,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.188,0.85,1.037,0.902,0.472,0.317,0,0
"2018-03-27 07:41:00",946928,0,1.169,1.153,1.804,43.77,0,235.2,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.072,0.974,0.974,0.845,0.472,0.519,0,0
"2018-03-27 07:42:00",946929,0,1.181,1.212,1.784,44.18,0,244.5,1.7,2.45,1.7,1.7,1.7,1.7,0.383,1.388,1.363,1.388,1.313,1.106,0.964,0,0
"2018-03-27 07:43:00",946930,0,1.159,1.225,1.714,43.81,0,246.8,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.313,1.193,1.156,1.055,0.812,0.75,0,0
"2018-03-27 07:44:00",946931,0,1.214,1.335,1.8,43.81,0,236.8,2.45,1.7,1.7,1.7,1.7,1.7,0.418,1.513,1.413,1.363,1.259,1.008,0.847,0,0
"2018-03-27 07:45:00",946932,0,1.251,1.423,1.833,43.35,0,249.9,1.7,1.7,1.7,1.7,1.7,1.7,0.373,1.238,1.109,1.097,1.024,0.889,0.662,0,0
"2018-03-27 07:46:00",946933,0,1.358,1.518,1.937,42.97,0,245.4,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.072,1.018,0.983,0.877,0.364,0.412,0,0
"2018-03-27 07:47:00",946934,0,1.48,1.584,2.022,42.33,0,228.5,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.838,0.876,0.889,0.722,0.206,0.19,0,0
"2018-03-27 07:48:00",946935,0,1.559,1.667,2.071,42.38,0,239.2,2.45,2.45,2.45,2.45,2.45,2.45,0.491,1.538,1.493,1.488,1.372,1.19,1.062,0,0
"2018-03-27 07:49:00",946936,0,1.607,1.714,2.086,41.92,0,243,1.7,1.7,1.7,1.7,1.7,0.95,0.398,1.093,1.125,1.05,0.968,0.773,0.649,0,0
"2018-03-27 07:50:00",946937,-1,1.656,1.717,2.11,41.54,0,226.4,1.7,1.7,1.7,1.7,1.7,1.7,0.571,1.134,1.012,0.93,0.721,0.553,0.532,0,0
"2018-03-27 07:51:00",946938,-1,1.733,1.813,2.252,41.87,0,240.8,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.313,1.027,0.877,0.674,0.237,0.396,0,0
"2018-03-27 07:52:00",946939,-1,1.861,2.061,2.477,42.35,0,248.7,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.163,1.925,1.75,1.613,1.388,1.147,0,0
"2018-03-27 07:53:00",946940,-1,1.802,2.143,2.52,40.98,0,248.7,2.45,2.45,2.45,2.45,2.45,1.7,0.392,2,1.913,1.7,1.575,1.4,1.272,0,0
"2018-03-27 07:54:00",946941,-1,1.797,2.115,2.51,40.58,0,255.7,2.45,2.45,1.7,1.7,1.7,1.7,0.355,1.688,1.575,1.322,1.275,1.122,1.043,0,0
"2018-03-27 07:55:00",946942,-1,1.908,2.171,2.647,40.59,0,261.8,2.45,2.45,3.2,2.45,2.45,1.7,0.586,1.775,1.688,1.547,1.393,1.142,0.945,0,0
"2018-03-27 07:56:00",946943,-1,2.084,2.321,2.727,39.22,0,261.5,2.45,2.45,2.45,2.45,2.45,1.7,0.454,1.725,1.75,1.525,1.338,1.14,0.922,0,0
"2018-03-27 07:57:00",946944,-1,2.172,2.415,2.848,38.15,0,257.6,2.45,2.45,2.45,2.45,1.7,1.7,0.393,1.988,1.788,1.588,1.413,1.209,1.056,0,0
"2018-03-27 07:58:00",946945,-1,2.181,2.485,2.935,38.19,0,257.1,3.2,3.2,2.45,2.45,2.45,2.45,0.527,2.363,2.275,2,1.838,1.588,1.372,0,0
"2018-03-27 07:59:00",946946,-1,2.138,2.43,2.782,37.85,0,251.2,3.2,2.45,2.45,2.45,2.45,2.45,0.358,2.375,2.2,2.05,1.875,1.588,1.463,0,0
"2018-03-27 08:00:00",946947,-1,2.173,2.466,2.819,38.23,0,269,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.963,1.875,1.613,1.513,1.313,1.159,0,0
"2018-03-27 08:01:00",946948,-1,2.302,2.596,2.995,37.1,0,287.9,2.45,2.45,2.45,2.45,2.45,1.7,0.62,1.563,1.372,1.196,1.051,0.872,0.657,0,0
"2018-03-27 08:02:00",946949,-1,2.408,2.707,3.081,37.04,0,276.5,3.2,3.2,3.2,2.45,2.45,2.45,0.58,2.3,2.2,2.037,1.859,1.628,1.362,0,0
"2018-03-27 08:03:00",946950,-1,2.419,2.686,3.108,36.99,0,280.4,3.2,3.2,2.45,2.45,2.45,2.45,0.419,2.175,2.037,1.763,1.55,1.375,1.247,0,0
"2018-03-27 08:04:00",946951,-1,2.503,2.719,3.166,35.88,0,279.9,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.838,1.513,1.363,1.3,1.122,0.86,0,0
"2018-03-27 08:05:00",946952,-1,2.55,2.84,3.273,36.86,0,245.3,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.088,1.838,1.625,1.475,1.24,1.139,0,0
"2018-03-27 08:06:00",946953,-1,2.501,2.825,3.237,36.5,0,251.5,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.5,2.45,2.2,1.975,1.725,1.5,0,0
"2018-03-27 08:07:00",946954,-1,2.593,2.824,3.233,36.8,0,264.8,2.45,2.45,2.45,2.45,2.45,2.45,0.525,1.5,1.45,1.45,1.334,1.133,0.957,0,0
"2018-03-27 08:08:00",946955,-1,2.76,3.048,3.391,36.72,0,259,1.7,1.7,1.7,1.7,1.7,1.7,0.503,1.175,1.138,1.074,0.977,0.715,0.706,0,0
"2018-03-27 08:09:00",946956,-1,2.912,3.146,3.5,35.59,0,305.4,2.45,2.45,2.45,2.45,2.45,1.7,0.871,1.775,1.565,1.473,1.199,1.048,0.917,0,0
"2018-03-27 08:10:00",946957,0,2.898,3.094,3.488,34.44,0,292.6,3.2,3.2,2.45,2.45,2.45,1.7,0.537,2.175,2.088,1.888,1.738,1.518,1.302,0,0
"2018-03-27 08:11:00",946958,0,2.881,3.118,3.556,34.75,0,306.9,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.363,2.15,1.95,1.713,1.488,1.272,0,0
"2018-03-27 08:12:00",946959,0,2.794,3.104,3.545,34.76,0,302.7,3.2,2.45,2.45,2.45,2.45,2.45,0.394,2.113,2.013,1.85,1.563,1.388,1.238,0,0
"2018-03-27 08:13:00",946960,0,2.827,3.04,3.519,34.73,0,294.9,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.313,2.225,1.913,1.725,1.538,1.325,0,0
"2018-03-27 08:14:00",946961,0,2.81,3.08,3.545,35.06,0,320.9,3.2,3.2,3.2,2.45,2.45,2.45,0.514,2.55,2.35,2.075,1.838,1.788,1.65,0,0
"2018-03-27 08:15:00",946962,0,2.759,3.034,3.432,34.62,0,305.2,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.75,2.563,2.35,2.075,1.838,1.6,0,0
"2018-03-27 08:16:00",946963,0,2.752,3.008,3.383,34.55,0,316.1,4.7,3.95,3.95,3.2,3.2,3.2,0.536,3.3,3.2,2.75,2.425,2.225,1.888,0,0
"2018-03-27 08:17:00",946964,0,2.729,3.021,3.282,34.3,0,321.2,3.2,3.95,3.2,3.2,3.2,3.2,0.451,2.775,2.8,2.7,2.438,2.188,2.013,0,0
"2018-03-27 08:18:00",946965,0,2.732,2.975,3.22,34.51,0,307.7,3.95,3.2,3.2,3.2,2.45,2.45,0.375,2.925,2.75,2.413,2.263,2.075,1.813,0,0
"2018-03-27 08:19:00",946966,0,2.804,3.149,3.42,35.06,0,319.6,3.95,3.2,3.2,3.2,3.2,2.45,0.51,2.775,2.325,2.113,2.025,1.9,1.65,0,0
"2018-03-27 08:20:00",946967,0,2.89,3.309,3.627,34.67,0,317.8,3.95,3.95,3.2,3.2,3.2,2.45,0.415,2.875,2.525,2.15,2,1.825,1.575,0,0
"2018-03-27 08:21:00",946968,0,3.042,3.461,3.74,34.22,0,304.3,4.7,3.95,3.95,3.2,3.2,2.45,0.519,3.375,3.075,2.738,2.488,2.275,1.938,0,0
"2018-03-27 08:22:00",946969,0,2.938,3.35,3.634,33.19,0,310.5,4.7,5.45,4.7,4.7,3.95,3.2,0.588,4.075,3.95,3.663,3.213,2.788,2.363,0,0
"2018-03-27 08:23:00",946970,0,2.876,3.187,3.511,33.5,0,308.3,4.7,4.7,4.7,3.95,3.95,3.2,0.524,3.925,3.763,3.388,2.988,2.638,2.338,0,0
"2018-03-27 08:24:00",946971,0,2.878,3.272,3.566,33.81,0,310.3,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.875,3.713,3.213,2.85,2.588,2.15,0,0
"2018-03-27 08:25:00",946972,0,2.889,3.277,3.548,33.17,0,309.5,4.7,4.7,4.7,3.95,3.95,3.95,0.483,3.9,3.713,3.338,3.15,2.85,2.488,0,0
"2018-03-27 08:26:00",946973,0,2.836,3.218,3.503,33.04,0,310.9,5.45,4.7,4.7,4.7,3.95,3.2,0.458,4.3,4.075,3.763,3.413,3.075,2.638,0,0
"2018-03-27 08:27:00",946974,0,2.834,3.196,3.458,32.81,0,317,4.7,4.7,4.7,3.95,3.2,3.2,0.439,3.863,3.663,3.388,3.025,2.675,2.388,0,0
"2018-03-27 08:28:00",946975,0,2.945,3.293,3.532,33.21,0,330.3,4.7,4.7,4.7,3.95,3.2,3.2,0.541,3.3,3.088,2.775,2.425,2.263,1.925,0,0
"2018-03-27 08:29:00",946976,0,3.056,3.448,3.703,33.15,0,322,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.5,3.4,3.025,2.613,2.438,2.213,0,0
"2018-03-27 08:30:00",946977,0,3.136,3.49,3.737,32.3,0,318.7,3.95,4.7,4.7,3.95,3.95,3.2,0.61,3.263,3.238,2.925,2.538,2.338,2,0,0
"2018-03-27 08:31:00",946978,0,3.25,3.565,3.866,32.68,0,300.5,4.7,3.95,3.2,3.2,3.95,3.2,0.622,3.3,2.825,2.313,2.075,1.888,1.738,0,0
"2018-03-27 08:32:00",946979,0,3.325,3.764,4.13,33.26,0,312.6,4.7,3.95,3.2,3.95,3.2,2.45,0.562,3.213,3,2.675,2.45,2.188,1.788,0,0
"2018-03-27 08:33:00",946980,0,3.498,3.976,4.334,32.87,0,324.7,4.7,4.7,4.7,3.95,3.95,3.2,0.555,3.25,3.088,2.638,2.225,2.037,1.763,0,0
"2018-03-27 08:34:00",946981,0,3.387,3.941,4.274,31.76,0,321.2,4.7,4.7,4.7,4.7,3.95,3.2,0.451,4.225,4.212,3.875,3.488,3.15,2.738,0,0
"2018-03-27 08:35:00",946982,0,3.273,3.635,3.988,31.58,0,321.2,3.95,4.7,4.7,3.95,3.95,3.2,0.556,3.613,3.663,3.375,3.025,2.838,2.55,0,0
"2018-03-27 08:36:00",946983,0,3.283,3.608,4.019,32.13,0,317,3.95,3.95,3.95,3.2,3.2,2.45,0.556,2.875,2.738,2.5,2.225,2.063,1.85,0,0
"2018-03-27 08:37:00",946984,0,3.365,3.672,4.081,32.25,0,304.6,4.7,3.95,3.95,3.2,3.2,3.2,0.572,3.413,2.938,2.613,2.288,2.1,1.813,0,0
"2018-03-27 08:38:00",946985,0,3.382,3.771,4.175,32.41,0,296.9,5.45,5.45,5.45,4.7,3.95,3.95,0.733,4.287,4.175,3.8,3.425,2.95,2.488,0,0
"2018-03-27 08:39:00",946986,0,3.512,3.808,4.167,32.72,0,303,3.95,3.95,3.95,3.95,3.2,3.2,0.589,3.4,3.275,3.063,2.8,2.463,2.075,0,0
"2018-03-27 08:40:00",946987,0,3.638,3.979,4.209,31.72,0,323.4,4.7,4.7,4.7,4.7,3.95,3.95,0.703,3.513,3.4,3.113,2.888,2.625,2.375,0,0
"2018-03-27 08:41:00",946988,0,3.582,3.818,4.022,30.85,0,319.7,4.7,4.7,4.7,4.7,3.95,3.95,0.566,3.775,3.875,3.713,3.4,3.038,2.688,0,0
"2018-03-27 08:42:00",946989,0,3.501,3.773,3.981,31.06,0,318.2,4.7,4.7,4.7,4.7,3.95,3.2,0.536,3.688,3.763,3.513,3.288,2.975,2.525,0,0
"2018-03-27 08:43:00",946990,0,3.415,3.681,3.931,30.91,0,310.2,3.2,3.95,3.95,3.95,3.2,3.2,0.555,2.8,2.525,2.125,1.85,1.663,1.4,0,0
"2018-03-27 08:44:00",946991,0,3.482,3.798,4.097,31.49,0,307.9,4.7,4.7,4.7,4.7,3.95,3.2,0.63,3.85,3.55,3.138,2.875,2.575,2.25,0,0
"2018-03-27 08:45:00",946992,0,3.419,3.802,4.115,31.55,0,305.4,3.95,4.7,3.95,3.95,3.2,3.2,0.503,3.525,3.463,3.113,2.738,2.463,2.238,0,0
"2018-03-27 08:46:00",946993,0,3.447,3.763,4.053,31.58,0,298.4,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.4,3.275,2.975,2.763,2.425,2.163,0,0
"2018-03-27 08:47:00",946994,0,3.397,3.753,4.015,31.61,0,293.7,4.7,3.95,3.95,3.95,3.95,3.2,0.58,3.3,3.125,2.975,2.763,2.425,2.1,0,0
"2018-03-27 08:48:00",946995,0,3.456,3.837,4.042,31.64,0,298.6,4.7,3.95,3.95,3.2,3.2,2.45,0.572,3.263,3.038,2.725,2.413,2.1,1.738,0,0
"2018-03-27 08:49:00",946996,0,3.613,4.024,4.225,31.74,0,289.4,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.538,3.463,3.113,2.938,2.588,2.15,0,0
"2018-03-27 08:50:00",946997,-1,3.638,4.086,4.345,31.1,0,301.9,4.7,4.7,3.95,3.95,3.2,3.2,0.532,3.563,3.425,3.05,2.788,2.538,2.1,0,0
"2018-03-27 08:51:00",946998,-1,3.576,4.042,4.312,31.03,0,316.8,4.7,4.7,4.7,3.95,3.95,3.95,0.587,4.1,3.85,3.438,3.038,2.775,2.425,0,0
"2018-03-27 08:52:00",946999,-1,3.605,4.151,4.487,31.41,0,304.4,4.7,4.7,3.95,3.95,3.95,3.2,0.556,4.263,3.825,3.275,3.05,2.825,2.45,0,0
"2018-03-27 08:53:00",947000,-1,3.518,4.068,4.377,30.67,0,304.3,4.7,4.7,4.7,3.95,3.95,3.2,0.491,3.638,3.538,3.188,2.9,2.65,2.25,0,0
"2018-03-27 08:54:00",947001,-1,3.572,3.949,4.23,30.91,0,307,3.95,4.7,4.7,3.95,3.95,3.2,0.497,3.325,3.375,3.388,3.138,2.75,2.313,0,0
"2018-03-27 08:55:00",947002,-1,3.624,3.933,4.125,30.89,0,301.2,4.7,4.7,3.95,3.95,3.95,3.2,0.654,3.088,2.988,2.713,2.513,2.3,1.888,0,0
"2018-03-27 08:56:00",947003,-1,3.677,4.01,4.227,31.05,0,305,4.7,4.7,4.7,4.7,3.95,3.95,0.632,3.762,3.725,3.288,3.075,2.763,2.4,0,0
"2018-03-27 08:57:00",947004,-1,3.723,4.121,4.369,30.85,0,302.5,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.775,3.525,3.063,2.813,2.563,2.2,0,0
"2018-03-27 08:58:00",947005,-1,3.826,4.268,4.516,31,0,302.3,4.7,4.7,4.7,4.7,3.95,3.2,0.772,3.35,3.088,2.913,2.65,2.338,1.95,0,0
"2018-03-27 08:59:00",947006,-1,3.764,4.198,4.424,30.14,0,291.3,4.7,4.7,4.7,4.7,3.95,3.95,0.648,3.688,3.525,3.35,3.125,2.863,2.388,0,0
"2018-03-27 09:00:00",947007,-1,3.826,4.146,4.443,30.53,0,308.5,3.95,3.95,3.95,3.95,3.95,3.2,0.483,3.225,3.075,2.825,2.563,2.413,2.138,0,0
"2018-03-27 09:01:00",947008,-1,3.897,4.277,4.537,30.57,0,294.1,4.7,4.7,3.95,3.95,3.2,2.45,0.527,3.45,3.15,2.725,2.463,2.188,1.85,0,0
"2018-03-27 09:02:00",947009,-1,3.859,4.321,4.619,30.38,0,291.2,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.588,3.45,3.113,2.75,2.45,2.088,0,0
"2018-03-27 09:03:00",947010,-1,3.935,4.324,4.727,30.48,0,310.4,4.7,4.7,3.95,3.95,3.2,3.2,0.476,3.45,3.325,2.963,2.625,2.363,2.125,0,0
"2018-03-27 09:04:00",947011,-1,4.084,4.511,4.861,29.95,0,316.2,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.975,3.725,3.288,2.963,2.713,2.35,0,0
"2018-03-27 09:05:00",947012,-1,4.005,4.432,4.762,29.69,0,323.2,3.95,3.95,3.2,2.45,2.45,2.45,0.404,2.788,2.538,2.1,1.738,1.775,1.463,0,0
"2018-03-27 09:06:00",947013,-1,4.079,4.481,4.808,29.75,0,340.9,3.95,3.95,3.95,3.95,3.2,3.2,0.81,2.1,2.088,1.984,1.784,1.734,1.622,0,0
"2018-03-27 09:07:00",947014,-1,4.223,4.634,5.004,29.77,0,303.8,4.7,3.95,3.95,3.95,3.95,3.2,0.745,3.088,2.75,2.3,2.1,1.888,1.593,0,0
"2018-03-27 09:08:00",947015,-1,4.334,4.84,5.244,29.5,0,298.9,3.95,3.95,4.7,3.95,3.2,3.95,0.51,3.2,3.175,2.85,2.588,2.25,1.825,0,0
"2018-03-27 09:09:00",947016,-1,4.386,4.818,5.195,29.33,0,314.4,5.45,4.7,4.7,3.95,3.95,3.2,0.713,3.45,3.088,2.738,2.575,2.363,2.037,0,0
"2018-03-27 09:10:00",947017,0,4.284,4.837,5.075,29.02,0,346.5,4.7,4.7,3.95,3.95,3.95,3.2,0.453,3.55,3.4,3.238,2.525,2.925,2.5,0,0
"2018-03-27 09:11:00",947018,0,4.26,4.7,4.923,29.21,0,355.4,3.2,3.2,3.2,2.45,3.2,2.45,0.503,2.513,2.363,2.238,1.388,2.213,1.775,0,0
"2018-03-27 09:12:00",947019,0,4.579,4.931,5.134,29.81,0,356.2,2.45,2.45,2.45,2.45,2.45,1.7,0.758,1.113,1.17,0.93,0.82,0.845,0.701,0,0
"2018-03-27 09:13:00",947020,0,4.698,5.101,5.284,28.8,0,312.3,5.45,3.95,3.95,3.2,2.45,2.45,0.512,2.538,2.4,2.125,1.788,1.675,1.397,0,0
"2018-03-27 09:14:00",947021,0,4.794,5.233,5.525,29.02,0,323.1,5.45,5.45,4.7,4.7,3.95,3.95,0.542,4.087,3.9,3.688,3.313,2.95,2.413,0,0
"2018-03-27 09:15:00",947022,0,4.492,5.023,5.246,28.28,0,305.4,4.7,4.7,4.7,4.7,3.95,3.2,0.572,3.65,3.55,3.238,3.013,2.788,2.388,0,0
"2018-03-27 09:16:00",947023,0,4.308,4.757,5.081,28.7,0,330.4,4.7,3.95,3.95,3.2,3.2,2.45,0.443,2.95,2.675,2.438,2.15,2.05,1.763,0,0
"2018-03-27 09:17:00",947024,0,4.423,4.876,5.185,29.5,0,320.2,4.7,4.7,3.95,3.95,3.95,3.2,0.802,3.013,2.75,2.613,2.338,2.138,1.875,0,0
"2018-03-27 09:18:00",947025,0,4.368,4.862,5.128,28.65,0,323.5,3.2,3.2,2.45,2.45,2.45,2.45,0.503,2.2,2.213,2.075,1.813,1.713,1.513,0,0
"2018-03-27 09:19:00",947026,0,4.397,4.749,5.13,29.04,0,326.4,3.95,3.95,3.95,3.2,3.2,3.2,0.799,2.75,2.375,1.913,1.574,1.546,1.333,0,0
"2018-03-27 09:20:00",947027,0,4.472,4.981,5.376,29.37,0,303.4,4.7,4.7,3.95,3.95,3.2,3.2,0.558,3.375,3.063,2.7,2.525,2.263,2.088,0,0
"2018-03-27 09:21:00",947028,0,4.472,5.054,5.445,28.9,0,304.5,3.95,3.2,2.45,2.45,2.45,1.7,0.477,2.663,2.375,1.863,1.625,1.447,1.098,0,0
"2018-03-27 09:22:00",947029,0,4.56,5.207,5.497,28.88,0,342.8,4.7,3.95,3.95,3.2,3.2,3.2,0.619,3,2.688,2.475,1.85,2.1,1.875,0,0
"2018-03-27 09:23:00",947030,0,4.454,4.996,5.254,28.57,0,353.4,4.7,3.95,3.95,3.95,3.95,3.2,0.842,3.375,3.05,2.775,2.138,2.3,2.075,0,0
"2018-03-27 09:24:00",947031,0,4.524,4.92,5.262,29.11,0,322.2,5.45,4.7,5.45,4.7,4.7,3.95,0.661,4.187,3.875,3.563,3.025,2.975,2.525,0,0
"2018-03-27 09:25:00",947032,0,4.64,5.244,5.548,29.11,0,302,6.2,6.2,5.45,5.45,4.7,4.7,0.751,4.662,4.362,3.987,3.613,3.288,2.863,0,0
"2018-03-27 09:26:00",947033,0,4.544,5.135,5.368,28.25,0,302.5,5.45,6.2,5.45,4.7,4.7,3.95,0.617,4.512,4.412,3.937,3.65,3.263,2.775,0,0
"2018-03-27 09:27:00",947034,0,4.607,5.061,5.293,28.68,0,296.7,6.2,6.2,5.45,5.45,5.45,4.7,0.737,4.937,4.725,4.263,3.85,3.475,2.95,0,0
"2018-03-27 09:28:00",947035,0,4.446,4.924,5.151,28.4,0,322,5.45,5.45,4.7,4.7,3.95,3.2,0.429,4.163,4.163,3.7,3.288,3.05,2.7,0,0
"2018-03-27 09:29:00",947036,0,4.34,4.967,5.204,28.86,0,328.1,3.95,3.95,3.2,3.2,3.2,3.2,0.542,2.638,2.513,2.263,2.075,1.95,1.713,0,0
"2018-03-27 09:30:00",947037,0,4.509,5.015,5.24,28.66,0,319.6,6.2,5.45,5.45,4.7,3.95,3.2,0.859,3.25,3.325,2.963,2.575,2.275,1.925,0,0
"2018-03-27 09:31:00",947038,0,4.424,4.933,5.221,28.26,0,319.9,5.45,6.2,5.45,5.45,4.7,3.95,0.627,4.562,4.387,3.975,3.737,3.475,2.95,0,0
"2018-03-27 09:32:00",947039,0,4.426,4.956,5.297,28.46,0,320.8,5.45,5.45,5.45,5.45,5.45,4.7,0.751,4.55,4.575,4.25,3.887,3.488,3.1,0,0
"2018-03-27 09:33:00",947040,0,4.668,5.049,5.447,28.31,0,333,4.7,4.7,4.7,4.7,3.95,3.95,0.644,3.588,3.613,3.4,3.05,2.988,2.663,0,0
"2018-03-27 09:34:00",947041,0,4.91,5.305,5.643,27.72,0,335.2,4.7,4.7,4.7,3.95,3.95,3.95,0.549,3.75,3.613,3.225,2.675,2.913,2.575,0,0
"2018-03-27 09:35:00",947042,0,4.926,5.339,5.695,27.92,0,347.7,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3.163,2.938,2.65,2.175,2.463,2.138,0,0
"2018-03-27 09:36:00",947043,0,5.048,5.41,5.733,27.92,0,347.8,3.95,3.2,3.2,2.45,3.2,2.45,0.462,2.688,2.513,2.288,1.825,2.125,1.813,0,0
"2018-03-27 09:37:00",947044,0,5.093,5.559,5.849,27.73,0,332.1,5.45,5.45,4.7,4.7,4.7,3.95,0.588,4.075,3.537,3.213,2.675,2.788,2.438,0,0
"2018-03-27 09:38:00",947045,0,4.77,5.291,5.581,27.26,0,332,5.45,4.7,4.7,4.7,3.95,3.95,0.499,4,4.038,3.675,3.288,3.138,2.7,0,0
"2018-03-27 09:39:00",947046,0,4.647,5.001,5.348,27.77,0,313.6,5.45,5.45,4.7,4.7,4.7,3.95,0.687,3.95,3.787,3.525,3.338,3.075,2.65,0,0
"2018-03-27 09:40:00",947047,0,4.783,5.211,5.572,28.1,0,302.2,6.2,5.45,5.45,4.7,5.45,4.7,0.698,4.8,4.612,3.912,3.575,3.225,2.813,0,0
"2018-03-27 09:41:00",947048,0,5.024,5.439,5.794,27.88,0,319,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.7,4.3,3.75,3.3,3,2.65,0,0
"2018-03-27 09:42:00",947049,0,4.948,5.552,5.818,26.89,0,312.7,5.45,5.45,4.7,3.95,3.95,3.95,0.476,4.025,4.038,3.7,3.263,2.913,2.588,0,0
"2018-03-27 09:43:00",947050,0,4.885,5.302,5.699,27.36,0,304.8,6.2,6.2,5.45,4.7,4.7,3.95,0.556,4.8,4.687,4.138,3.837,3.438,2.938,0,0
"2018-03-27 09:44:00",947051,0,4.762,5.204,5.603,27.41,0,307.6,6.2,6.2,4.7,4.7,4.7,3.95,0.612,4.737,4.437,3.787,3.45,3.2,2.738,0,0
"2018-03-27 09:45:00",947052,0,4.621,5.223,5.487,27.23,0,308.3,6.2,6.2,5.45,5.45,4.7,3.95,0.713,4.712,4.412,4.1,3.738,3.363,2.888,0,0
"2018-03-27 09:46:00",947053,0,4.662,5.24,5.481,27.46,0,309.4,5.45,4.7,4.7,3.95,3.95,3.2,0.532,3.875,3.675,3.238,3.013,2.738,2.4,0,0
"2018-03-27 09:47:00",947054,0,4.688,5.334,5.58,27.3,0,310.2,5.45,5.45,5.45,4.7,4.7,3.95,0.768,4.3,4.2,3.775,3.4,3.163,2.825,0,0
"2018-03-27 09:48:00",947055,0,4.592,5.209,5.643,27.4,0,340.2,5.45,4.7,3.95,3.2,3.2,3.2,0.573,3.613,3.038,2.55,2.15,2.213,1.913,0,0
"2018-03-27 09:49:00",947056,0,4.69,5.367,5.817,27.73,0,317.7,5.45,4.7,5.45,4.7,4.7,3.95,0.833,3.762,3.425,3,2.688,2.45,2.15,0,0
"2018-03-27 09:50:00",947057,-1,4.857,5.479,5.703,26.99,0,315.1,6.2,6.2,6.2,6.2,5.45,4.7,0.838,5.237,4.825,4.275,3.95,3.563,3.2,0,0
"2018-03-27 09:51:00",947058,-1,4.869,5.445,5.802,27.08,0,334.6,6.95,6.2,5.45,5.45,4.7,4.7,0.724,4.337,4.35,3.95,3.488,3.225,2.888,0,0
"2018-03-27 09:52:00",947059,-1,4.929,5.426,5.853,27.22,0,330.5,6.2,6.2,5.45,4.7,4.7,3.95,1.053,3.375,3,2.687,2.238,2.325,1.925,0,0
"2018-03-27 09:53:00",947060,-1,4.757,5.402,5.761,26.87,0,355.9,6.2,6.2,5.45,5.45,4.7,4.7,0.648,4.762,4.6,4.212,3.35,3.525,3.05,0,0
"2018-03-27 09:54:00",947061,-1,4.611,5.086,5.535,27.34,0,355.8,4.7,3.95,3.95,3.2,3.2,3.2,0.375,2.988,2.963,2.675,2.388,2.313,2.113,0,0
"2018-03-27 09:55:00",947062,-1,4.804,5.319,5.7,27.51,0,345,3.95,3.95,3.2,2.45,3.2,3.2,0.539,2.613,2.563,2.188,1.675,2.1,1.838,0,0
"2018-03-27 09:56:00",947063,-1,4.893,5.343,5.607,26.87,0,328,2.45,2.45,2.45,1.7,2.45,2.45,0.589,1.24,1.187,1.209,1.056,1.105,0.891,0,0
"2018-03-27 09:57:00",947064,-1,5.106,5.439,5.744,26.97,0,309.9,3.2,3.2,3.2,3.2,3.2,2.45,0.837,1.656,1.25,1.074,1.116,1.047,0.807,0,0
"2018-03-27 09:58:00",947065,-1,5.199,5.644,5.912,27.11,0,349.1,6.2,5.45,5.45,4.7,3.95,3.95,0.94,3.212,2.675,2.363,1.888,2.163,1.9,0,0
"2018-03-27 09:59:00",947066,-1,5.102,5.658,5.88,26.37,0,358.7,9.2,8.45,7.7,6.95,6.95,6.2,1.455,5.387,5.225,4.95,4.4,4.15,3.7,0,0
"2018-03-27 10:00:00",947067,-1,5.173,5.616,5.836,26.28,0,55.39,3.95,3.95,3.95,3.95,3.2,3.2,0.769,2.713,2.65,2.463,2.338,2.075,1.85,0,0
"2018-03-27 10:01:00",947068,-1,5.311,5.794,6.076,26.57,0,325.5,3.95,3.95,3.95,3.2,3.2,3.2,0.604,2.875,2.713,2.388,2.188,2.037,1.875,0,0
"2018-03-27 10:02:00",947069,-1,5.34,5.961,6.215,26.21,0,318.4,5.45,5.45,5.45,4.7,4.7,3.95,0.701,3.9,3.775,3.462,3.15,2.9,2.575,0,0
"2018-03-27 10:03:00",947070,-1,5.368,6.036,6.289,26.23,0,329.1,7.7,6.2,6.95,6.95,6.95,6.2,0.922,4.525,4.3,3.912,3.425,3.638,3.175,0,0
"2018-03-27 10:04:00",947071,-1,5.411,5.98,6.285,26.08,0,328,5.45,5.45,5.45,5.45,4.7,5.45,0.586,4.662,4.65,4.287,3.775,3.725,3.225,0,0
"2018-03-27 10:05:00",947072,-1,5.347,5.975,6.262,26.04,0,322.2,6.2,5.45,5.45,4.7,3.95,3.95,0.553,4.525,4.312,3.85,3.438,3.138,2.8,0,0
"2018-03-27 10:06:00",947073,-1,5.186,5.966,6.262,25.91,0,335,6.2,6.2,5.45,4.7,4.7,3.95,0.588,4.9,4.825,4.312,3.812,3.613,3.15,0,0
"2018-03-27 10:07:00",947074,-1,4.931,5.554,6.007,26.17,0,327.3,5.45,5.45,4.7,4.7,4.7,3.95,0.604,4.425,4.275,3.813,3.425,3.1,2.8,0,0
"2018-03-27 10:08:00",947075,-1,4.986,5.568,6.021,26.58,0,336.3,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.787,3.588,3.2,2.688,2.613,2.225,0,0
"2018-03-27 10:09:00",947076,-1,5.179,5.682,6.121,26.57,0,329,5.45,5.45,4.7,4.7,3.95,3.95,0.731,3.6,3.612,3.188,2.888,2.688,2.325,0,0
"2018-03-27 10:10:00",947077,0,5.189,5.741,6.209,25.9,0,316.6,6.2,6.2,6.2,5.45,5.45,4.7,0.609,5.175,5.175,4.775,4.275,3.8,3.338,0,0
"2018-03-27 10:11:00",947078,0,5.276,5.686,6.046,26.14,0,318.2,4.7,4.7,4.7,3.95,3.95,3.95,0.502,3.675,3.463,3.288,3.05,2.8,2.5,0,0
"2018-03-27 10:12:00",947079,0,5.36,5.859,6.097,25.86,0,305.3,5.45,5.45,5.45,4.7,4.7,4.7,0.704,3.475,3.4,3.238,3.05,2.863,2.625,0,0
"2018-03-27 10:13:00",947080,0,5.29,5.699,5.975,25.92,0,294.6,4.7,4.7,4.7,4.7,3.95,3.95,0.721,3.413,3.238,2.925,2.638,2.375,2.075,0,0
"2018-03-27 10:14:00",947081,0,5.341,5.772,6.127,26.26,0,311.5,5.45,5.45,4.7,3.95,3.95,3.95,0.682,3.35,3.113,2.725,2.55,2.338,2.013,0,0
"2018-03-27 10:15:00",947082,0,5.376,6.14,6.503,26.08,0,324.6,5.45,5.45,4.7,4.7,4.7,3.95,0.669,3.95,4,3.55,3.188,3,2.638,0,0
"2018-03-27 10:16:00",947083,0,5.227,5.934,6.383,25.57,0,323.1,3.95,3.2,3.2,3.95,3.2,3.2,0.566,2.6,2.275,1.938,1.85,1.788,1.588,0,0
"2018-03-27 10:17:00",947084,0,5.491,5.976,6.448,26.12,0,333.9,4.7,4.7,3.95,3.95,3.95,3.2,0.781,2.75,2.438,2.088,1.847,1.938,1.709,0,0
"2018-03-27 10:18:00",947085,0,5.777,6.491,6.876,25.73,0,353.3,4.7,4.7,4.7,4.7,3.95,3.95,0.675,3.125,3.025,2.738,2.275,2.388,2.125,0,0
"2018-03-27 10:19:00",947086,0,5.84,6.44,6.777,25.52,0,351.5,3.95,3.2,3.2,3.2,2.45,2.45,0.321,2.438,2.35,2.138,1.825,1.838,1.625,0,0
"2018-03-27 10:20:00",947087,0,6.102,6.695,6.923,25.36,0,324.6,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.825,1.738,1.613,1.488,1.413,1.227,0,0
"2018-03-27 10:21:00",947088,0,6.201,6.816,7.123,25.04,0,325,5.45,4.7,4.7,4.7,3.95,3.95,0.911,2.95,2.688,2.35,2.275,2.138,1.875,0,0
"2018-03-27 10:22:00",947089,0,5.913,6.656,6.901,24.81,0,323.4,5.45,4.7,4.7,4.7,4.7,3.95,0.773,3.413,3.288,3.113,2.763,2.65,2.35,0,0
"2018-03-27 10:23:00",947090,0,5.716,6.447,6.782,24.94,0,325,4.7,4.7,3.95,3.95,3.2,3.2,0.591,3.3,3.275,2.825,2.5,2.263,2.05,0,0
"2018-03-27 10:24:00",947091,0,5.54,6.148,6.534,25.06,0,312.6,6.2,6.2,5.45,5.45,4.7,3.95,0.633,4.125,3.738,3.4,3.125,2.875,2.588,0,0
"2018-03-27 10:25:00",947092,0,5.817,6.231,6.648,25.62,0,324.5,6.2,5.45,5.45,3.95,5.45,3.95,1.283,4.038,3.562,3.038,2.325,2.563,2.131,0,0
"2018-03-27 10:26:00",947093,0,6.099,6.682,6.894,24.81,0,341.4,5.45,4.7,5.45,4.7,4.7,3.95,0.721,4.075,3.85,3.563,2.8,3.125,2.638,0,0
"2018-03-27 10:27:00",947094,0,6.135,6.804,7.089,24.41,0,0.695,8.45,6.95,6.2,4.7,5.45,4.7,0.796,5.837,4.962,4.512,3.188,3.837,3.213,0,0
"2018-03-27 10:28:00",947095,0,5.911,6.556,6.943,24.14,0,25.98,6.95,6.2,6.2,5.45,4.7,3.95,0.601,5.212,4.6,4.012,3.163,3.263,3.038,0,0
"2018-03-27 10:29:00",947096,0,5.769,6.672,7.034,24.07,0,38.8,7.7,6.95,6.2,6.2,6.2,5.45,0.773,5.712,5.25,4.7,4.237,3.9,3.338,0,0
"2018-03-27 10:30:00",947097,0,5.628,6.501,6.995,24.69,0,40.1,6.95,6.95,6.2,5.45,5.45,4.7,0.709,5.75,5.175,4.5,4.112,3.688,3.388,0,0
"2018-03-27 10:31:00",947098,0,5.699,6.714,6.999,24.36,0,52.1,6.95,6.2,6.2,5.45,5.45,5.45,0.809,4.1,3.975,3.65,3.513,3.25,2.925,0,0
"2018-03-27 10:32:00",947099,0,5.724,6.537,6.834,24.51,0,44.32,4.7,4.7,4.7,3.95,3.95,3.95,0.539,3.775,3.438,3.05,2.838,2.588,2.288,0,0
"2018-03-27 10:33:00",947100,0,5.767,6.504,6.672,24.36,0,50.45,5.45,5.45,4.7,3.95,3.95,3.95,0.521,4.187,3.788,3.25,3.025,2.825,2.463,0,0
"2018-03-27 10:34:00",947101,0,5.961,6.619,6.816,24.65,0,25.24,5.45,5.45,4.7,3.95,4.7,3.95,0.82,4.15,3.7,3.2,2.575,2.713,2.425,0,0
"2018-03-27 10:35:00",947102,0,5.983,6.78,6.881,24.06,0,24.46,5.45,5.45,5.45,4.7,4.7,4.7,0.788,4.387,4.15,3.7,2.988,2.988,2.75,0,0
"2018-03-27 10:36:00",947103,0,5.658,6.404,6.656,24.06,0,23.68,5.45,5.45,4.7,4.7,3.95,3.95,0.698,4.187,3.9,3.575,3.15,2.725,2.775,0,0
"2018-03-27 10:37:00",947104,0,5.651,6.277,6.672,24.66,0,32.04,4.7,4.7,3.95,3.95,3.2,3.2,0.437,3.238,3,2.638,2.325,2.15,2,0,0
"2018-03-27 10:38:00",947105,0,5.789,6.426,6.67,24.4,0,31.59,4.7,3.2,3.2,3.2,3.2,2.45,0.773,2.888,2.003,1.809,1.643,1.589,1.398,0,0
"2018-03-27 10:39:00",947106,0,6.049,6.551,6.832,24.73,0,23.72,3.95,3.95,3.2,2.45,2.45,2.45,0.685,2.85,2.45,2.025,1.713,1.637,1.496,0,0
"2018-03-27 10:40:00",947107,0,6.082,6.659,6.849,23.83,0,5.097,3.2,3.2,3.2,3.2,3.2,2.45,0.743,1.775,1.684,1.68,1.565,1.577,1.443,0,0
"2018-03-27 10:41:00",947108,0,6.238,6.643,6.978,24.17,0,28.87,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.288,2.888,2.488,2.037,2.1,1.875,0,0
"2018-03-27 10:42:00",947109,0,6.56,7.211,7.509,23.99,0,41.55,5.45,4.7,4.7,4.7,3.95,3.95,0.635,3.937,3.588,3.275,3.05,2.825,2.525,0,0
"2018-03-27 10:43:00",947110,0,6.319,7.062,7.348,23.13,0,42.83,6.95,6.95,5.45,4.7,4.7,3.95,0.562,5.312,4.9,4.35,3.825,3.463,3.113,0,0
"2018-03-27 10:44:00",947111,0,6.627,7.382,7.891,23.79,0,43.76,6.2,6.2,6.2,5.45,5.45,4.7,0.74,4.875,4.512,4.225,3.825,3.5,2.975,0,0
"2018-03-27 10:45:00",947112,0,6.586,7.723,8.03,22.7,0,54.29,6.2,6.2,6.2,5.45,5.45,4.7,0.739,5.437,5.05,4.412,4.087,3.737,3.15,0,0
"2018-03-27 10:46:00",947113,0,6.267,7.185,7.524,22.62,0,47.53,6.2,5.45,5.45,4.7,4.7,3.95,0.756,4.287,4.1,3.488,3.288,3.063,2.663,0,0
"2018-03-27 10:47:00",947114,0,6.382,7.327,7.598,23.43,0,345.7,5.45,5.45,4.7,3.95,3.95,3.95,0.562,4.012,3.762,3.338,2.6,2.938,2.525,0,0
"2018-03-27 10:48:00",947115,0,6.111,7.026,7.404,23.17,0,339.7,5.45,4.7,4.7,4.7,4.7,4.7,0.855,3.163,2.863,2.675,2.037,2.475,2.2,0,0
"2018-03-27 10:49:00",947116,0,6.113,6.878,7.395,23.69,0,337.3,6.2,6.2,5.45,5.45,5.45,4.7,0.994,4.8,4.587,4.2,3.625,3.45,3.088,0,0
"2018-03-27 10:50:00",947117,-1,5.938,6.766,7.372,23.68,0,332.1,5.45,5.45,4.7,3.95,3.95,3.95,0.573,4.163,3.75,3.388,2.813,2.813,2.525,0,0
"2018-03-27 10:51:00",947118,-1,5.98,6.708,7.257,23.85,0,324.3,4.7,4.7,5.45,4.7,4.7,4.7,0.731,3.55,3.638,3.513,3.363,3.188,2.838,0,0
"2018-03-27 10:52:00",947119,-1,6.025,6.766,7.266,23.68,0,329.8,4.7,3.95,3.95,3.95,3.2,3.2,0.554,2.788,2.4,2.288,2.138,2.025,1.775,0,0
"2018-03-27 10:53:00",947120,-1,6.282,7.115,7.581,23.63,0,13.19,6.95,6.2,6.2,5.45,5.45,4.7,0.731,4.987,4.625,4.075,3.387,3.338,3.238,0,0
"2018-03-27 10:54:00",947121,-1,6.172,6.989,7.397,23.33,0,20.47,5.45,5.45,4.7,3.95,3.95,3.95,0.711,3.687,3.3,2.988,2.538,2.475,2.375,0,0
"2018-03-27 10:55:00",947122,-1,6.3,7.117,7.457,23.28,0,9.18,6.2,6.2,5.45,4.7,3.95,3.95,0.63,4.287,3.687,3.338,2.438,2.75,2.488,0,0
"2018-03-27 10:56:00",947123,-1,6.494,7.254,7.729,23.09,0,22.43,6.95,6.2,6.2,4.7,5.45,4.7,0.752,4.837,4.462,4.1,3.388,3.325,3.238,0,0
"2018-03-27 10:57:00",947124,-1,6.679,7.539,7.989,22.88,0,36.2,6.2,6.2,6.95,6.95,6.2,5.45,1.026,4.6,4.362,3.85,3.562,3.325,3.013,0,0
"2018-03-27 10:58:00",947125,-1,6.88,7.547,7.949,22.39,0,13.59,4.7,4.7,3.95,3.95,3.2,3.2,0.512,3.363,3.175,2.725,2.163,2.475,2.225,0,0
"2018-03-27 10:59:00",947126,-1,6.795,7.464,7.767,22.41,0,29.16,5.45,5.45,4.7,4.7,3.95,3.95,0.647,4.362,3.813,3.238,2.663,2.763,2.525,0,0
"2018-03-27 11:00:00",947127,-1,6.57,7.295,7.677,22.8,0,16.35,6.95,6.95,5.45,4.7,5.45,4.7,0.72,5.525,5.05,4.525,3.525,3.7,3.313,0,0
"2018-03-27 11:01:00",947128,-1,6.296,7.231,7.645,22.55,0,16.17,7.7,6.95,6.2,4.7,4.7,3.95,0.53,6.025,5.137,4.437,3.088,3.475,3.075,0,0
"2018-03-27 11:02:00",947129,-1,6.098,7.146,7.696,22.66,0,17.45,6.95,5.45,4.7,4.7,3.95,3.95,0.49,5.087,4.275,3.725,2.85,2.938,2.838,0,0
"2018-03-27 11:03:00",947130,-1,6.258,7.206,7.625,22.53,0,24.63,7.7,6.95,6.2,6.2,4.7,5.45,0.838,5.037,4.8,4.437,3.775,3.3,3.313,0,0
"2018-03-27 11:04:00",947131,-1,6.254,7.112,7.501,22.79,0,34.89,5.45,4.7,4.7,3.95,3.95,3.2,0.571,4.012,3.625,3.35,2.975,2.625,2.4,0,0
"2018-03-27 11:05:00",947132,-1,6.352,7.191,7.489,22.76,0,41.25,6.2,6.2,5.45,4.7,4.7,4.7,0.79,4.537,4.125,3.55,3.325,3.138,2.813,0,0
"2018-03-27 11:06:00",947133,-1,6.41,7.308,7.552,22.74,0,51.68,6.2,5.45,5.45,5.45,4.7,3.95,0.629,4.762,4.475,4.2,3.937,3.663,3.15,0,0
"2018-03-27 11:07:00",947134,-1,6.425,7.211,7.531,22.74,0,32.65,6.2,5.45,6.2,4.7,4.7,3.95,0.582,4.925,4.425,4.15,3.663,3.288,2.9,0,0
"2018-03-27 11:08:00",947135,-1,6.414,7.349,7.777,22.61,0,8.62,6.2,5.45,4.7,3.95,4.7,3.95,0.588,5.037,4.375,3.925,2.738,3.538,3.038,0,0
"2018-03-27 11:09:00",947136,-1,6.398,7.194,7.601,22.69,0,23.42,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.362,4.25,4.075,3.575,3.188,3.038,0,0
"2018-03-27 11:10:00",947137,0,6.414,6.997,7.216,22.63,0,25.13,3.95,3.95,3.95,3.2,3.2,3.2,0.41,3.188,3.15,2.888,2.413,2.175,2.175,0,0
"2018-03-27 11:11:00",947138,0,6.541,7.109,7.424,23.37,0,40.1,3.95,3.95,3.2,3.2,3.2,3.2,0.549,2.75,2.438,2.288,2.125,1.913,1.838,0,0
"2018-03-27 11:12:00",947139,0,6.552,7.371,7.503,22.71,0,42.36,3.95,3.95,3.95,3.2,3.2,3.2,0.549,3.138,2.95,2.788,2.5,2.363,2.2,0,0
"2018-03-27 11:13:00",947140,0,6.458,7.169,7.449,22.73,0,51.52,6.2,6.2,5.45,5.45,4.7,4.7,0.66,4.787,4.475,4.212,3.862,3.5,3.063,0,0
"2018-03-27 11:14:00",947141,0,6.311,7.106,7.571,22.67,0,40.9,5.45,5.45,5.45,5.45,4.7,4.7,0.81,4.575,4.4,3.975,3.55,3.225,2.95,0,0
"2018-03-27 11:15:00",947142,0,6.426,7.082,7.666,23.02,0,54.58,5.45,4.7,4.7,4.7,3.95,3.2,0.525,3.75,3.488,3.225,2.863,2.525,2.15,0,0
"2018-03-27 11:16:00",947143,0,6.506,7.2,7.696,23.11,0,53.14,3.2,2.45,2.45,2.45,2.45,2.45,0.48,2.313,2.075,1.913,1.775,1.638,1.463,0,0
"2018-03-27 11:17:00",947144,0,6.679,7.387,7.813,22.89,0,70.68,5.45,5.45,4.7,4.7,3.95,3.2,0.709,3.825,3.612,3.275,2.988,2.713,2.325,0,0
"2018-03-27 11:18:00",947145,0,6.648,7.381,7.771,22.59,0,72.46,3.95,3.95,3.95,3.95,3.2,3.2,0.793,2.913,2.613,2.375,2.263,2.075,1.834,0,0
"2018-03-27 11:19:00",947146,0,6.742,7.435,7.834,22.65,0,98.5,3.95,3.95,3.95,3.2,3.2,3.2,0.609,2.963,2.688,2.55,2.425,2.3,2.063,0,0
"2018-03-27 11:20:00",947147,0,6.789,7.454,7.696,22,0,124.5,2.45,2.45,2.45,2.45,2.45,2.45,0.93,1.418,1.024,1.128,1.138,1.067,0.863,0,0
"2018-03-27 11:21:00",947148,0,6.935,7.486,7.775,22.11,0,100,2.45,1.7,2.45,2.45,1.7,1.7,0.61,1.6,0.906,1.035,1.048,1.022,0.96,0,0
"2018-03-27 11:22:00",947149,0,7.113,7.683,8,22.19,0,87.9,3.2,3.2,3.2,3.2,3.2,3.2,1.011,2.063,1.4,1.406,1.35,1.243,1.071,0,0
"2018-03-27 11:23:00",947150,0,6.973,7.599,8.06,21.86,0,111.2,4.7,3.95,3.95,3.95,3.2,3.2,0.675,2.763,2.613,2.4,2.188,2.013,1.738,0,0
"2018-03-27 11:24:00",947151,0,6.969,7.583,8.09,22.38,0,102.4,4.7,4.7,3.95,4.7,3.95,3.2,0.533,3.563,3.213,2.875,2.75,2.575,2.175,0,0
"2018-03-27 11:25:00",947152,0,6.873,7.647,8.15,22.01,0,111.3,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.538,2.525,2.438,2.35,2.188,1.875,0,0
"2018-03-27 11:26:00",947153,0,6.769,7.56,7.982,22.09,0,86.6,3.2,3.2,2.45,2.45,2.45,2.45,0.365,1.938,1.925,1.9,1.863,1.788,1.588,0,0
"2018-03-27 11:27:00",947154,0,6.93,7.517,7.922,22.21,0,102,1.7,1.7,1.7,1.7,1.7,1.7,0.49,0.86,0.487,1.014,1.083,1.027,0.936,0,0
"2018-03-27 11:28:00",947155,0,7.181,7.864,8.36,22.44,0,26.32,6.2,5.45,5.45,4.7,3.95,3.95,0.966,3.637,2.93,2.478,2.09,1.814,1.856,0,0
"2018-03-27 11:29:00",947156,0,7.299,8.19,8.71,21.55,0,24.44,6.2,6.2,6.2,5.45,4.7,4.7,1.069,3.562,3.237,3.087,2.609,2.425,2.338,0,0
"2018-03-27 11:30:00",947157,0,7.164,7.879,8.35,21.68,0,23.24,5.45,4.7,4.7,4.7,3.95,3.95,0.69,3.812,3.438,3.2,2.738,2.413,2.538,0,0
"2018-03-27 11:31:00",947158,0,7.066,7.863,8.26,21.69,0,40.21,3.95,3.95,3.95,3.95,3.2,3.2,0.532,3.5,3.238,3.063,2.8,2.613,2.35,0,0
"2018-03-27 11:32:00",947159,0,6.968,7.65,8.07,21.56,0,8.75,3.95,3.2,3.2,3.2,3.2,2.45,0.666,2.138,1.596,1.542,1.515,1.443,1.327,0,0
"2018-03-27 11:33:00",947160,0,7.164,7.782,8.28,22.21,0,4.218,1.7,0.95,1.7,1.7,1.7,1.7,0.537,0.63,0.079,0.544,0.592,0.449,0.551,0,0
"2018-03-27 11:34:00",947161,0,7.645,8.36,8.68,22.2,0,66.45,3.2,2.45,2.45,2.45,2.45,2.45,0.741,1.525,1.203,1.165,1.147,1.031,0.927,0,0
"2018-03-27 11:35:00",947162,0,7.691,8.22,8.55,20.91,0,93,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.572,1.538,1.55,1.525,1.388,1.3,0,0
"2018-03-27 11:36:00",947163,0,7.6,8.08,8.5,21.18,0,100.9,3.2,2.45,2.45,2.45,2.45,1.7,0.481,1.75,1.5,1.497,1.425,1.356,1.152,0,0
"2018-03-27 11:37:00",947164,0,7.505,8.05,8.5,21.27,0,39.11,3.2,3.2,3.2,3.2,3.2,3.2,0.61,2.2,2.025,1.975,1.85,1.75,1.688,0,0
"2018-03-27 11:38:00",947165,0,7.455,7.901,8.18,21.29,0,6.869,3.2,1.7,1.7,1.7,1.7,2.45,0.482,1.11,0.732,0.868,1.095,1.199,1.215,0,0
"2018-03-27 11:39:00",947166,0,7.576,7.934,8.24,21.28,0,318.1,2.45,2.45,2.45,2.45,2.45,2.45,0.533,1.358,1.108,1.518,1.563,1.447,1.309,0,0
"2018-03-27 11:40:00",947167,0,7.518,7.828,8.16,21.44,0,311.5,2.45,3.2,3.2,3.2,3.2,2.45,0.521,1.875,1.9,2.125,2,1.713,1.509,0,0
"2018-03-27 11:41:00",947168,0,7.542,7.801,8.06,21.82,0,289.2,3.2,3.2,3.2,3.95,3.2,3.2,0.655,2.313,2.125,2.2,2.088,1.9,1.688,0,0
"2018-03-27 11:42:00",947169,0,7.627,8.09,8.34,21.7,0,295.8,3.2,3.2,3.2,3.2,3.2,3.2,0.707,2.275,2,2.05,2.05,1.95,1.652,0,0
"2018-03-27 11:43:00",947170,0,7.608,8.02,8.16,21.42,0,276.5,3.2,3.95,3.95,3.2,3.2,3.2,0.743,1.909,1.688,1.974,2.093,2.037,1.988,0,0
"2018-03-27 11:44:00",947171,0,7.672,8.19,8.28,21.44,0,15.16,4.7,4.7,4.7,3.95,3.95,3.95,0.815,3.5,2.95,2.9,2.563,2.488,2.325,0,0
"2018-03-27 11:45:00",947172,0,7.519,8.18,8.33,21.24,0,22.82,4.7,3.95,4.7,3.95,3.95,3.2,0.549,3.425,3.113,3.075,2.675,2.538,2.388,0,0
"2018-03-27 11:46:00",947173,0,7.475,8.05,8.23,21.34,0,12.67,5.45,4.7,4.7,3.2,4.7,4.7,0.915,3.575,3.013,2.963,2.2,2.375,2.175,0,0
"2018-03-27 11:47:00",947174,0,7.422,7.99,8.23,20.87,0,355.6,3.95,3.95,3.95,3.2,3.95,3.2,0.861,2.188,1.789,1.747,1.203,1.838,1.588,0,0
"2018-03-27 11:48:00",947175,0,7.535,7.987,8.34,21.27,0,18.39,3.95,3.95,3.95,3.2,3.95,3.2,0.797,2.9,2.403,2.372,1.805,1.881,1.831,0,0
"2018-03-27 11:49:00",947176,0,7.62,8.39,8.79,21.22,0,353.6,6.2,5.45,5.45,5.45,4.7,4.7,0.627,4.687,4.337,4.112,3.2,3.475,3.063,0,0
"2018-03-27 11:50:00",947177,-1,7.418,8.28,8.77,21,0,0.159,5.45,4.7,4.7,3.95,3.95,3.95,0.594,3.875,3.338,3.163,2.363,2.6,2.325,0,0
"2018-03-27 11:51:00",947178,-1,7.32,8.12,8.58,20.99,0,3.527,3.95,3.95,3.95,3.95,3.95,3.95,0.683,2.988,2.688,2.438,1.825,2.25,2.1,0,0
"2018-03-27 11:52:00",947179,-1,7.365,8.19,8.52,21.11,0,10.17,3.95,3.95,3.95,3.2,3.2,3.2,0.497,2.95,2.463,2.4,1.863,2,2.013,0,0
"2018-03-27 11:53:00",947180,-1,7.464,8.09,8.33,21,0,351.9,3.95,3.2,3.2,3.2,3.2,3.2,0.503,2.8,2.475,2.475,1.963,2.313,2.013,0,0
"2018-03-27 11:54:00",947181,-1,7.94,8.46,8.73,21.22,0,334.7,4.7,3.95,3.95,3.95,3.95,3.95,0.764,3.113,3.1,2.888,2.488,2.538,2.184,0,0
"2018-03-27 11:55:00",947182,-1,7.911,8.51,8.87,20.57,0,350,6.2,5.45,4.7,3.95,3.95,3.95,0.591,3.613,3.025,2.938,2.488,2.638,2.25,0,0
"2018-03-27 11:56:00",947183,-1,7.874,8.64,9.06,20.27,0,349.4,3.95,3.95,3.95,3.2,3.2,3.2,0.551,3.038,2.825,2.6,2.225,2.15,1.913,0,0
"2018-03-27 11:57:00",947184,-1,7.672,8.37,8.74,19.99,0,15.15,3.95,3.95,3.95,2.45,3.2,2.45,0.464,2.525,2.356,2.338,1.813,2.088,1.9,0,0
"2018-03-27 11:58:00",947185,-1,7.639,8.05,8.4,20.23,0,34.57,2.45,2.45,1.7,1.7,1.7,1.7,0.553,1.575,0.735,0.85,0.86,0.541,0.639,0,0
"2018-03-27 11:59:00",947186,-1,7.828,8.2,8.59,20.72,0,341.3,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.676,0.316,0.642,0.721,0.683,0.664,0,0
"2018-03-27 12:00:00",947187,-1,8.14,8.53,8.91,20.42,0,31.97,3.95,3.95,3.95,3.2,3.95,3.2,1.017,1.315,0.547,0.642,0.613,0.617,0.617,0,0
"2018-03-27 12:01:00",947188,-1,8.41,8.83,9.11,20.23,0,22.42,6.2,6.2,6.2,5.45,4.7,4.7,0.644,4.587,4.062,3.675,2.913,3.113,2.788,0,0
"2018-03-27 12:02:00",947189,-1,8.16,8.66,8.99,19.71,0,49.68,6.95,6.2,6.2,5.45,5.45,4.7,0.825,4.675,4.362,4.2,3.987,3.637,3.238,0,0
"2018-03-27 12:03:00",947190,-1,7.941,8.49,8.97,20.04,0,34.49,6.95,5.45,4.7,4.7,3.95,3.95,0.633,4.412,4.062,3.725,3.163,2.875,2.663,0,0
"2018-03-27 12:04:00",947191,-1,7.768,8.41,8.85,20.06,0,48.85,6.2,6.2,5.45,5.45,4.7,3.95,0.582,4.45,4.362,4.025,3.688,3.288,2.925,0,0
"2018-03-27 12:05:00",947192,-1,7.748,8.5,8.88,20.2,0,46.59,5.45,5.45,4.7,4.7,3.95,3.2,0.578,4.362,3.912,3.65,3.338,3.05,2.638,0,0
"2018-03-27 12:06:00",947193,-1,7.641,8.28,8.76,20.2,0,40.8,6.2,6.2,5.45,5.45,5.45,5.45,0.714,4.975,4.712,4.35,4.062,3.825,3.413,0,0
"2018-03-27 12:07:00",947194,-1,7.823,8.34,8.75,20.35,0,29.23,4.7,4.7,4.7,4.7,4.7,3.95,0.589,3.613,3.463,3.513,3.113,2.825,2.488,0,0
"2018-03-27 12:08:00",947195,-1,7.836,8.28,8.53,20.21,0,11.32,3.95,3.95,3.2,3.2,2.45,2.45,0.415,2.263,2,1.975,1.625,1.575,1.575,0,0
"2018-03-27 12:09:00",947196,-1,8.1,8.49,8.79,20.75,0,31.63,3.95,2.45,2.45,2.45,2.45,2.45,0.741,1.95,0.857,0.882,0.593,0.707,0.508,0,0
"2018-03-27 12:10:00",947197,0,8.27,8.91,8.94,20.01,0,20.16,4.7,3.95,3.95,3.95,3.2,3.2,0.682,3.213,2.913,2.938,2.713,2.338,2.163,0,0
"2018-03-27 12:11:00",947198,0,8.06,8.55,8.84,19.85,0,24.34,3.95,3.2,3.2,3.2,3.2,2.45,0.741,1.717,1.814,1.796,1.753,1.562,1.431,0,0
"2018-03-27 12:12:00",947199,0,8.25,8.64,9.05,20.21,0,312.3,3.2,3.95,3.2,3.2,3.2,3.2,0.836,1.559,1.409,1.432,1.438,1.326,1.147,0,0
"2018-03-27 12:13:00",947200,0,8.35,8.76,9.19,20.02,0,355.8,2.45,3.2,3.2,3.2,3.2,2.45,0.808,1.663,1.464,1.659,1.301,1.354,1.282,0,0
"2018-03-27 12:14:00",947201,0,8.45,8.82,9.2,20.02,0,13.95,6.2,5.45,3.95,3.2,2.45,2.45,0.556,3.063,2.475,2.1,1.39,1.688,1.6,0,0
"2018-03-27 12:15:00",947202,0,8.53,8.94,9.36,19.96,0,12.38,6.95,6.95,5.45,4.7,4.7,3.95,0.823,4.512,4.375,3.962,3.063,3.113,2.963,0,0
"2018-03-27 12:16:00",947203,0,8.17,8.7,9.02,19.85,0,23.65,4.7,4.7,4.7,4.7,3.95,3.95,1.314,3,2.363,2.463,2.373,2.242,2.12,0,0
"2018-03-27 12:17:00",947204,0,8.04,8.59,9.01,20.19,0,30.63,4.7,4.7,3.95,3.2,3.2,3.2,0.592,2.938,2.522,2.413,2.125,1.95,1.838,0,0
"2018-03-27 12:18:00",947205,0,7.981,8.53,8.88,20.02,0,43.72,6.2,6.2,6.2,5.45,5.45,4.7,1.029,4.587,4.225,4,3.7,3.437,3.013,0,0
"2018-03-27 12:19:00",947206,0,7.786,8.37,8.66,19.9,0,57.33,5.45,5.45,5.45,4.7,4.7,3.95,0.521,4.7,4.387,4.125,3.825,3.575,3.088,0,0
"2018-03-27 12:20:00",947207,0,7.82,8.44,8.74,20.04,0,54.91,4.7,4.7,4.7,4.7,3.95,3.95,0.664,3.962,3.637,3.438,3.313,3.063,2.663,0,0
"2018-03-27 12:21:00",947208,0,7.885,8.5,8.79,20.06,0,56.86,3.95,3.95,3.95,3.2,3.2,3.2,0.603,3.088,2.525,2.525,2.25,2.025,1.7,0,0
"2018-03-27 12:22:00",947209,0,7.987,8.73,8.94,19.78,0,65.78,3.95,3.95,3.2,3.2,3.2,2.45,0.622,2.95,2.45,2.15,1.984,1.888,1.688,0,0
"2018-03-27 12:23:00",947210,0,8.19,8.73,9,19.86,0,61.37,3.2,3.2,3.2,3.95,3.2,3.2,0.468,2.713,2.688,2.663,2.438,2.2,1.95,0,0
"2018-03-27 12:24:00",947211,0,8.16,8.74,8.95,19.49,0,30.62,3.2,3.2,2.45,2.45,2.45,2.45,0.471,1.988,1.563,1.588,1.406,1.438,1.263,0,0
"2018-03-27 12:25:00",947212,0,8.17,8.71,8.93,19.84,0,15.72,2.45,1.7,2.45,1.7,1.7,2.45,0.408,1.788,1.038,1.23,1.133,1.297,1.249,0,0
"2018-03-27 12:26:00",947213,0,8.23,8.79,9.02,19.71,0,322.6,1.7,1.7,2.45,1.7,1.7,1.7,0.427,1.263,0.863,1.193,1.168,1.127,0.98,0,0
"2018-03-27 12:27:00",947214,0,8.35,8.79,9.14,19.69,0,298.6,2.45,2.45,3.2,3.2,3.2,2.45,0.635,1.725,1.555,1.872,1.788,1.593,1.446,0,0
"2018-03-27 12:28:00",947215,0,8.27,8.59,9,19.68,0,289.5,3.2,3.2,3.2,3.2,3.2,3.2,0.467,2.425,2.438,2.5,2.45,2.263,1.963,0,0
"2018-03-27 12:29:00",947216,0,8.2,8.43,8.75,20.1,0,255.4,2.45,2.45,2.45,2.45,2.45,2.45,0.509,1.228,1.313,1.488,1.5,1.372,1.189,0,0
"2018-03-27 12:30:00",947217,0,8.31,8.68,8.98,20.4,0,233.7,2.45,1.7,2.45,2.45,2.45,1.7,0.757,1.094,0.615,0.681,0.725,0.656,0.565,0,0
"2018-03-27 12:31:00",947218,0,8.36,8.82,9.15,19.83,0,246.5,2.45,1.7,2.45,2.45,2.45,2.45,0.497,1.347,0.906,1.256,1.359,1.215,1.073,0,0
"2018-03-27 12:32:00",947219,0,8.51,8.94,9.4,19.74,0,203.9,1.7,1.7,1.7,2.45,1.7,1.7,0.584,1.338,0.367,0.343,0.35,0.293,0.309,0,0
"2018-03-27 12:33:00",947220,0,8.85,9.22,9.63,19.63,0,106.4,1.7,2.45,1.7,1.7,1.7,1.7,0.618,0.496,0.35,0.578,0.6,0.591,0.509,0,0
"2018-03-27 12:34:00",947221,0,9.07,9.46,9.94,19.56,0,1.695,6.2,5.45,5.45,4.7,4.7,3.95,0.754,3.975,3.525,3.088,2.3,2.513,2.275,0,0
"2018-03-27 12:35:00",947222,0,8.58,9.4,9.95,19.39,0,335.2,7.7,6.95,6.95,6.2,6.2,6.2,0.878,5.712,5.5,5.212,4.537,4.412,3.937,0,0
"2018-03-27 12:36:00",947223,0,8.22,8.88,9.56,19.75,0,326.1,6.2,6.2,6.2,5.45,5.45,4.7,0.691,4.975,4.7,4.475,4.062,3.812,3.388,0,0
"2018-03-27 12:37:00",947224,0,8.16,8.89,9.5,19.8,0,333,6.95,6.2,6.2,5.45,4.7,4.7,0.677,4.912,4.912,4.662,4.163,3.912,3.5,0,0
"2018-03-27 12:38:00",947225,0,7.984,8.59,9.2,20.08,0,350.2,6.2,5.45,5.45,3.95,5.45,4.7,0.917,4.512,4.275,4.025,3.05,3.687,3.188,0,0
"2018-03-27 12:39:00",947226,0,7.851,8.44,8.82,19.94,0,356,5.45,4.7,4.7,4.7,3.95,3.95,0.902,3.675,2.913,2.847,2.4,2.788,2.5,0,0
"2018-03-27 12:40:00",947227,0,7.894,8.38,8.6,20.1,0,300.6,3.95,3.2,3.2,3.2,3.2,3.2,0.422,3.1,2.35,2.363,2.388,2.313,2.2,0,0
"2018-03-27 12:41:00",947228,0,8.15,8.44,8.69,20.52,0,340.6,3.2,2.45,2.45,3.2,3.2,3.2,0.703,1.825,1.286,1.321,1.321,1.442,1.323,0,0
"2018-03-27 12:42:00",947229,0,8.61,9.04,9.27,20.61,0,46.52,4.7,3.95,3.95,3.95,3.2,3.2,0.795,3.1,2.288,2.063,1.947,1.793,1.58,0,0
"2018-03-27 12:43:00",947230,0,8.45,9.34,9.58,19.3,0,63.56,4.7,3.95,3.95,3.95,3.95,3.2,0.47,3.238,2.963,2.888,2.825,2.6,2.3,0,0
"2018-03-27 12:44:00",947231,0,8.24,8.89,9.35,19.39,0,83.8,3.2,2.45,2.45,2.45,2.45,2.45,0.59,2.125,1.65,1.568,1.609,1.484,1.372,0,0
"2018-03-27 12:45:00",947232,0,8.36,8.87,9.28,19.77,0,84.3,3.2,2.45,3.2,3.2,3.2,2.45,0.432,2.388,2.037,2.088,2.075,1.975,1.738,0,0
"2018-03-27 12:46:00",947233,0,8.5,8.95,9.28,19.84,0,81.9,3.95,3.2,3.2,3.2,3.2,2.45,0.47,1.723,1.788,1.863,1.925,1.85,1.638,0,0
"2018-03-27 12:47:00",947234,0,8.88,9.18,9.4,19.98,0,344.6,7.7,8.45,7.7,6.95,6.95,6.2,1.204,4.962,4.825,4.362,3.725,3.775,3.262,0,0
"2018-03-27 12:48:00",947235,0,8.78,9.24,9.39,19.59,0,320,7.7,6.95,6.95,6.95,6.95,5.45,1.105,5.175,4.625,4.312,4.075,3.825,3.325,0,0
"2018-03-27 12:49:00",947236,0,8.25,8.92,9.26,19.57,0,344.7,6.2,5.45,5.45,4.7,4.7,4.7,0.632,4.212,4.087,3.85,3.263,3.263,2.825,0,0
"2018-03-27 12:50:00",947237,-1,8.1,8.77,9.18,20.08,0,336.2,6.2,6.2,6.2,5.45,5.45,4.7,0.788,5.287,4.75,4.425,3.7,3.662,3.15,0,0
"2018-03-27 12:51:00",947238,-1,8.09,8.72,9.16,20.03,0,347.6,6.2,6.2,6.2,5.45,4.7,4.7,0.718,4.425,4.15,3.812,2.85,3.588,2.988,0,0
"2018-03-27 12:52:00",947239,-1,8.2,8.97,9.46,20.11,0,353.5,3.95,3.95,3.95,3.2,3.2,3.2,0.875,2.097,1.945,1.945,1.733,1.652,1.527,0,0
"2018-03-27 12:53:00",947240,-1,8.31,9.13,9.47,19.64,0,326.6,7.7,6.95,6.95,6.2,5.45,4.7,1.08,5.262,4.875,4.512,4.025,3.65,3.225,0,0
"2018-03-27 12:54:00",947241,-1,8.12,8.65,9.01,19.88,0,319.4,7.7,6.2,6.95,6.2,6.2,4.7,0.76,5.2,4.9,4.712,3.962,4.062,3.413,0,0
"2018-03-27 12:55:00",947242,-1,8.02,8.47,8.73,20.02,0,317.6,6.2,5.45,6.2,5.45,5.45,4.7,1.051,3.725,3.525,3.587,3.337,3.15,2.788,0,0
"2018-03-27 12:56:00",947243,-1,8.01,8.39,8.79,20.49,0,310.2,5.45,5.45,5.45,4.7,4.7,3.95,1.064,3.612,2.975,2.812,2.613,2.413,2.163,0,0
"2018-03-27 12:57:00",947244,-1,8.08,8.53,8.89,20.31,0,297.4,3.95,3.95,3.95,3.95,3.95,3.2,1.07,1.775,1.567,1.71,1.669,1.541,1.479,0,0
"2018-03-27 12:58:00",947245,-1,8.37,8.75,9.01,20.16,0,305.8,2.45,2.45,2.45,2.45,1.7,1.7,0.631,1.121,0.535,0.801,0.931,0.723,0.815,0,0
"2018-03-27 12:59:00",947246,-1,8.47,9.08,9.47,20.16,0,270.2,3.2,2.45,2.45,3.2,2.45,2.45,0.442,2.013,1.9,1.788,1.813,1.663,1.488,0,0
"2018-03-27 13:00:00",947247,-1,8.5,9.07,9.39,19.55,0,274.1,2.45,2.45,2.45,2.45,2.45,2.45,0.398,1.384,1.211,1.638,1.738,1.6,1.409,0,0
"2018-03-27 13:01:00",947248,-1,8.6,9.09,9.49,19.75,0,229.9,1.7,2.45,1.7,1.7,1.7,1.7,0.537,0.683,0.293,0.534,0.756,0.449,0.576,0,0
"2018-03-27 13:02:00",947249,-1,8.85,9.27,9.76,19.44,0,239.1,3.2,1.7,1.7,0.95,0.95,0.95,0.207,1.142,0.224,0.205,0.142,0.048,0.079,0,0
"2018-03-27 13:03:00",947250,-1,8.88,9.52,10.04,19.63,0,257.7,2.45,2.45,2.45,2.45,1.7,1.7,0.53,1.863,1.463,1.488,1.368,1.18,0.992,0,0
"2018-03-27 13:04:00",947251,-1,8.89,9.59,10.04,19.35,0,284.7,2.45,1.7,1.7,1.7,0.95,1.7,0.474,1.438,0.56,0.503,0.567,0.443,0.361,0,0
"2018-03-27 13:05:00",947252,-1,9.21,9.89,10.33,19.51,0,285.2,4.7,3.95,3.2,3.2,3.2,3.2,0.493,3.175,2.588,2.363,2.213,1.975,1.713,0,0
"2018-03-27 13:06:00",947253,-1,9.13,9.95,10.39,18.75,0,274.4,4.7,4.7,4.7,4.7,3.95,3.95,0.645,3.638,3.625,3.475,3.25,2.9,2.563,0,0
"2018-03-27 13:07:00",947254,-1,8.65,9.24,9.81,18.94,0,269.7,3.95,3.95,3.95,3.2,3.2,3.2,0.674,2.613,2.55,2.325,2.338,2.15,1.884,0,0
"2018-03-27 13:08:00",947255,-1,8.61,9.19,9.78,19.87,0,236.2,3.95,4.7,4.7,3.95,3.2,3.2,0.684,2.6,2.625,2.238,2.175,1.975,1.738,0,0
"2018-03-27 13:09:00",947256,-1,8.52,9.2,9.72,19.64,0,215,4.7,4.7,4.7,4.7,4.7,3.95,0.69,3.213,3.1,2.863,2.638,2.413,2.025,0,0
"2018-03-27 13:10:00",947257,0,8.58,9.25,9.69,19.29,0,195.9,3.2,3.2,3.2,3.2,3.2,2.45,0.579,1.888,1.934,1.988,1.938,1.75,1.563,0,0
"2018-03-27 13:11:00",947258,0,8.74,9.27,9.78,19.65,0,256.7,4.7,3.95,3.2,3.95,3.2,3.2,0.858,2.8,2.525,2.209,2.222,1.968,1.722,0,0
"2018-03-27 13:12:00",947259,0,8.7,9.51,9.99,19.29,0,272.6,7.7,6.95,5.45,6.2,5.45,3.95,0.785,4.862,4.375,3.75,3.375,3,2.55,0,0
"2018-03-27 13:13:00",947260,0,8.27,8.94,9.63,19.33,0,275.9,6.95,6.95,6.2,6.2,5.45,3.95,0.682,5.475,5.262,4.675,4.212,3.688,3.213,0,0
"2018-03-27 13:14:00",947261,0,8.07,8.62,9.26,19.79,0,291.8,4.7,5.45,5.45,4.7,3.95,3.2,0.619,3.85,3.525,3.263,3.05,2.788,2.475,0,0
"2018-03-27 13:15:00",947262,0,8.15,8.73,9.18,20.17,0,275.9,5.45,5.45,4.7,4.7,3.95,3.95,0.733,3.862,3.388,3.188,3.038,2.7,2.413,0,0
"2018-03-27 13:16:00",947263,0,8.24,8.79,9.22,19.92,0,276,6.2,6.2,6.2,5.45,5.45,3.95,0.654,4.775,4.4,3.862,3.513,3.088,2.75,0,0
"2018-03-27 13:17:00",947264,0,8.45,9.01,9.45,19.95,0,290.1,4.7,5.45,4.7,4.7,3.95,3.2,0.575,3.75,3.45,3.338,3.263,3.013,2.65,0,0
"2018-03-27 13:18:00",947265,0,8.64,9.37,9.77,19.38,0,317,6.2,5.45,5.45,4.7,3.95,3.95,0.634,4.775,4.337,3.725,3.388,3.1,2.75,0,0
"2018-03-27 13:19:00",947266,0,8.52,9.19,9.77,19.35,0,307.8,6.95,6.95,6.2,6.2,5.45,5.45,0.816,5.075,4.925,4.487,4.087,3.588,3.213,0,0
"2018-03-27 13:20:00",947267,0,8.52,9.2,9.66,19.32,0,318,6.2,6.2,6.2,6.2,5.45,5.45,0.79,5.087,4.975,4.562,4.225,3.887,3.475,0,0
"2018-03-27 13:21:00",947268,0,8.61,9.08,9.56,19.68,0,298.6,6.2,5.45,5.45,4.7,4.7,3.95,0.755,4.138,3.35,3.075,2.7,2.413,2.075,0,0
"2018-03-27 13:22:00",947269,0,8.71,9.34,9.74,19.41,0,279.3,6.2,6.95,6.2,5.45,5.45,4.7,0.78,5,4.925,4.7,4.337,3.912,3.313,0,0
"2018-03-27 13:23:00",947270,0,8.58,9.35,9.86,19.18,0,270.8,6.2,5.45,5.45,4.7,4.7,3.95,0.579,4.562,4.55,4.163,3.7,3.25,2.825,0,0
"2018-03-27 13:24:00",947271,0,8.42,8.95,9.54,19.34,0,291.7,4.7,4.7,3.95,3.95,3.2,3.95,0.559,3.138,3.013,2.625,2.463,2.2,1.963,0,0
"2018-03-27 13:25:00",947272,0,8.49,9.01,9.56,19.74,0,292.4,4.7,4.7,4.7,4.7,3.95,3.95,0.75,3.525,3.188,2.938,2.725,2.45,2.238,0,0
"2018-03-27 13:26:00",947273,0,8.45,9.02,9.44,19.61,0,292.7,4.7,3.95,4.7,3.95,3.2,3.2,0.627,2.825,2.488,2.375,2.388,2.175,1.95,0,0
"2018-03-27 13:27:00",947274,0,8.45,9.07,9.48,19.67,0,264.2,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.625,2.288,2.2,2.15,1.913,1.738,0,0
"2018-03-27 13:28:00",947275,0,8.54,9.22,9.54,19.48,0,266.4,2.45,1.7,1.7,2.45,1.7,1.7,0.677,1.513,0.792,0.823,0.852,0.685,0.588,0,0
"2018-03-27 13:29:00",947276,0,8.95,9.66,9.96,20.19,0,348.6,2.45,2.45,2.45,2.45,1.7,1.7,0.621,0.684,0.511,0.578,0.688,0.575,0.56,0,0
"2018-03-27 13:30:00",947277,0,9.05,9.78,10.01,18.6,0,186.5,2.45,2.45,2.45,2.45,2.45,2.45,0.452,1.688,1.186,1.509,1.488,1.297,1.174,0,0
"2018-03-27 13:31:00",947278,0,9.22,9.64,10.02,18.92,0,200.5,2.45,1.7,3.2,2.45,3.2,2.45,0.688,1.359,0.982,1.334,1.079,0.953,0.831,0,0
"2018-03-27 13:32:00",947279,0,9.42,9.85,10.34,19.24,0,240.1,1.7,1.7,2.45,1.7,1.7,1.7,0.593,1.13,0.623,0.733,0.673,0.439,0.62,0,0
"2018-03-27 13:33:00",947280,0,9.73,10.03,10.34,18.69,0,168.8,2.45,2.45,2.45,2.45,2.45,2.45,0.524,1.475,1.114,1.388,1.5,1.45,1.375,0,0
"2018-03-27 13:34:00",947281,0,9.97,10.11,10.54,18.74,0,118.8,1.7,1.7,1.7,1.7,2.45,2.45,0.546,1.042,0.787,1.196,1.177,1.102,1.061,0,0
"2018-03-27 13:35:00",947282,0,10,10.04,10.52,18.56,0,61.09,2.45,1.7,1.7,2.45,2.45,1.7,0.693,1.434,0.91,1.256,1.19,0.956,0.915,0,0
"2018-03-27 13:36:00",947283,0,10.03,10.28,10.74,18.85,0,1.846,4.7,3.95,3.95,3.2,3.95,3.2,0.772,2.313,1.753,1.888,1.4,1.588,1.475,0,0
"2018-03-27 13:37:00",947284,0,9.57,10.07,10.35,18.26,0,349.3,4.7,4.7,4.7,3.2,4.7,3.2,0.879,2.938,2.647,2.738,2.275,2.575,2.188,0,0
"2018-03-27 13:38:00",947285,0,9.43,9.86,10.3,18.95,0,1.227,3.95,3.95,3.2,3.2,3.2,2.45,0.705,2.825,2.3,2.25,1.738,1.838,1.693,0,0
"2018-03-27 13:39:00",947286,0,9.22,9.65,9.99,18.65,0,344.8,3.2,2.45,3.2,2.45,2.45,3.2,0.532,2.113,1.509,1.613,1.438,1.538,1.425,0,0
"2018-03-27 13:40:00",947287,0,9.29,9.63,9.91,18.87,0,301.7,3.2,2.45,2.45,2.45,2.45,2.45,0.501,2.088,1.421,1.547,1.484,1.525,1.377,0,0
"2018-03-27 13:41:00",947288,0,9.4,9.8,10.14,19.17,0,287.8,3.95,3.95,4.7,3.95,3.95,3.2,0.811,2.463,2.488,2.663,2.563,2.363,2.037,0,0
"2018-03-27 13:42:00",947289,0,9.37,9.81,10.14,18.66,0,296.8,5.45,4.7,4.7,4.7,3.95,3.95,0.744,2.388,1.802,1.9,1.938,1.713,1.55,0,0
"2018-03-27 13:43:00",947290,0,9.23,9.78,10.14,18.72,0,309.5,6.2,5.45,5.45,5.45,4.7,4.7,0.541,5.012,4.825,4.462,4.15,3.763,3.313,0,0
"2018-03-27 13:44:00",947291,0,9.04,9.57,9.93,18.95,0,305.2,4.7,4.7,5.45,4.7,4.7,3.95,0.596,4.025,3.95,3.75,3.475,3.175,2.713,0,0
"2018-03-27 13:45:00",947292,0,9.15,9.68,10.09,18.93,0,328.1,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.1,4.175,4,3.45,3.313,2.925,0,0
"2018-03-27 13:46:00",947293,0,8.88,9.56,10.04,18.87,0,351.6,4.7,3.95,3.95,3.95,3.2,3.2,0.474,2.863,2.488,2.35,1.988,2.175,1.975,0,0
"2018-03-27 13:47:00",947294,0,8.92,9.52,9.88,19.01,0,7.017,3.2,3.2,3.2,2.45,3.2,2.45,0.546,1.838,1.468,1.55,1.218,1.359,1.256,0,0
"2018-03-27 13:48:00",947295,0,9.22,9.74,9.99,18.83,0,314,3.2,3.2,3.2,3.2,3.2,3.2,1.117,0.805,0.654,0.802,0.89,0.837,0.856,0,0
"2018-03-27 13:49:00",947296,0,9.49,9.89,10.19,18.52,0,320.2,3.95,3.95,3.2,2.45,2.45,2.45,0.827,1.552,1.113,1.136,1.106,0.863,0.782,0,0
"2018-03-27 13:50:00",947297,-1,9.56,10.09,10.42,18.74,0,326.9,3.95,3.95,3.2,3.2,3.2,3.2,0.677,2.625,2.263,2.4,2.213,2.113,1.897,0,0
"2018-03-27 13:51:00",947298,-1,9.43,9.94,10.34,18.32,0,326.5,3.2,3.2,3.2,3.2,3.2,3.2,0.624,2.037,1.988,2.063,1.938,1.85,1.663,0,0
"2018-03-27 13:52:00",947299,-1,9.35,9.78,10.24,18.72,0,337.4,3.95,3.2,3.2,3.2,3.2,3.2,0.512,2.738,2.338,2.188,1.913,1.975,1.7,0,0
"2018-03-27 13:53:00",947300,-1,9.44,9.95,10.31,18.98,0,350.6,3.2,2.45,3.2,2.45,2.45,2.45,0.825,1.913,1.144,1.446,1.465,1.326,1.279,0,0
"2018-03-27 13:54:00",947301,-1,9.41,10.08,10.37,18.33,0,19.54,3.95,3.2,3.2,2.45,3.2,3.2,0.654,2.675,2.263,2.138,1.675,1.85,1.725,0,0
"2018-03-27 13:55:00",947302,-1,9.5,10.04,10.58,18.75,0,8.9,6.2,4.7,4.7,3.2,4.7,3.95,0.744,3.887,3.188,2.963,2.3,2.313,2.213,0,0
"2018-03-27 13:56:00",947303,-1,9.24,10.03,10.6,18.48,0,2.849,5.45,4.7,4.7,3.95,3.95,3.95,0.559,4.062,3.625,3.238,2.588,2.7,2.538,0,0
"2018-03-27 13:57:00",947304,-1,9.2,9.9,10.41,18.54,0,2.279,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.338,2.025,2.238,1.85,2.05,1.875,0,0
"2018-03-27 13:58:00",947305,-1,9.37,9.92,10.25,18.4,0,5.237,2.45,1.7,2.45,2.45,1.7,1.7,0.467,1.55,1.25,1.488,1.363,1.265,1.284,0,0
"2018-03-27 13:59:00",947306,-1,9.44,9.97,10.25,18.66,0,8.64,4.7,4.7,4.7,3.95,3.95,3.95,0.776,3.237,2.838,2.65,2.238,2.288,2.175,0,0
"2018-03-27 14:00:00",947307,-1,9.19,9.71,10,18.51,0,354.9,5.45,3.95,3.95,3.95,3.95,3.2,0.871,2.438,2.072,2.034,1.838,1.959,1.85,0,0
"2018-03-27 14:01:00",947308,-1,9.29,9.69,10.04,18.63,0,41.8,2.45,1.7,1.7,1.7,0.95,1.7,0.435,1.025,0.282,0.465,0.297,0.285,0.5,0,0
"2018-03-27 14:02:00",947309,-1,9.47,9.8,10.11,18.51,0,31.98,2.45,2.45,2.45,2.45,1.7,2.45,0.688,1.081,0.763,0.993,1.006,0.843,0.956,0,0
"2018-03-27 14:03:00",947310,-1,9.66,9.93,10.23,18.48,0,293.6,3.2,3.2,3.95,3.95,3.2,3.2,1.013,1.887,1.445,1.385,1.212,1.071,0.803,0,0
"2018-03-27 14:04:00",947311,-1,9.71,9.98,10.39,18.5,0,301.7,5.45,5.45,4.7,4.7,4.7,3.95,1.301,3.687,3,2.638,2.409,2.099,1.872,0,0
"2018-03-27 14:05:00",947312,-1,9.61,10.28,10.83,18.3,0,295.3,7.7,8.45,8.45,7.7,6.2,5.45,0.871,6.437,6.262,5.8,5.2,4.737,4.163,0,0
"2018-03-27 14:06:00",947313,-1,9.21,9.8,10.29,18.09,0,276,5.45,6.2,6.2,6.2,5.45,4.7,1.178,3.562,3.537,3.425,3.262,2.925,2.538,0,0
"2018-03-27 14:07:00",947314,-1,9.23,9.66,10.16,18.74,0,290,5.45,5.45,5.45,5.45,5.45,4.7,1.044,3.363,3.188,3.138,2.913,2.613,2.275,0,0
"2018-03-27 14:08:00",947315,-1,9.2,9.71,10,18.58,0,278.6,4.7,4.7,4.7,4.7,4.7,3.95,0.724,3.438,3.125,2.925,2.725,2.475,2.213,0,0
"2018-03-27 14:09:00",947316,-1,9.23,9.75,9.96,18.54,0,275.5,3.95,3.2,3.95,3.95,3.2,2.45,0.501,2.638,2.55,2.675,2.6,2.275,1.975,0,0
"2018-03-27 14:10:00",947317,0,9.19,9.52,9.73,18.6,0,288.9,3.2,3.2,3.2,3.2,3.2,2.45,0.739,1.85,1.501,1.626,1.85,1.718,1.653,0,0
"2018-03-27 14:11:00",947318,0,9.41,9.7,9.9,18.56,0,235.4,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.313,0.107,0.127,0.19,0.19,0.206,0,0
"2018-03-27 14:12:00",947319,0,9.81,10.1,10.26,18.51,0,224.8,3.2,3.2,2.45,2.45,2.45,1.7,0.723,1.608,0.976,1.119,1.094,0.855,0.777,0,0
"2018-03-27 14:13:00",947320,0,10.02,10.41,10.74,18.33,0,251.5,6.2,4.7,3.2,2.45,2.45,2.45,0.483,2.638,2.275,1.925,1.888,1.663,1.55,0,0
"2018-03-27 14:14:00",947321,0,10.04,10.64,11.12,18.14,0,273.2,6.2,5.45,4.7,4.7,3.95,3.2,0.677,2.875,2.763,2.538,2.375,2.037,1.85,0,0
"2018-03-27 14:15:00",947322,0,9.92,10.6,11.07,17.74,0,272.5,4.7,4.7,4.7,4.7,3.95,3.95,0.886,3.812,3.438,2.95,2.875,2.5,2.25,0,0
"2018-03-27 14:16:00",947323,0,9.63,10.24,10.86,18.12,0,282.8,6.2,5.45,4.7,4.7,3.95,3.95,0.514,4.462,4.225,3.95,3.675,3.288,2.763,0,0
"2018-03-27 14:17:00",947324,0,9.39,10.15,10.68,18.01,0,280.1,3.95,3.2,3.2,3.2,3.2,3.2,0.509,2.625,2.25,2.2,2.163,1.963,1.8,0,0
"2018-03-27 14:18:00",947325,0,9.63,10.21,10.73,18.53,0,298.6,3.95,3.95,3.95,3.95,3.95,3.2,0.675,3.025,2.575,2.463,2.413,2.225,2.05,0,0
"2018-03-27 14:19:00",947326,0,9.73,10.41,10.71,18.22,0,299.6,3.95,3.2,3.2,3.2,3.2,3.2,0.422,2.825,2.388,2.288,2.225,1.938,1.688,0,0
"2018-03-27 14:20:00",947327,0,10.22,10.93,11.21,18.07,0,299.1,6.2,6.2,5.45,4.7,4.7,3.95,0.847,4.287,4.025,3.775,3.425,2.975,2.625,0,0
"2018-03-27 14:21:00",947328,0,9.96,10.54,10.94,17.74,0,311.7,6.2,5.45,5.45,4.7,4.7,3.95,0.553,4.4,4.325,3.912,3.425,3.138,2.788,0,0
"2018-03-27 14:22:00",947329,0,9.71,10.37,10.85,17.92,0,316.1,6.2,6.2,5.45,5.45,4.7,4.7,0.588,4.887,4.75,4.425,3.987,3.538,3.138,0,0
"2018-03-27 14:23:00",947330,0,9.36,10.02,10.47,18.11,0,311.8,3.95,3.95,3.95,3.95,3.2,3.2,0.659,2.763,2.525,2.625,2.538,2.325,2.075,0,0
"2018-03-27 14:24:00",947331,0,9.59,10.08,10.37,18.29,0,333.2,2.45,1.7,2.45,1.7,2.45,1.7,0.554,1.4,1.093,1.272,1.112,1.205,1.064,0,0
"2018-03-27 14:25:00",947332,0,9.73,10.07,10.34,18.17,0,308.6,2.45,1.7,1.7,1.7,1.7,1.7,0.558,1.042,0.313,0.661,0.632,0.617,0.661,0,0
"2018-03-27 14:26:00",947333,0,9.87,10.23,10.5,18.35,0,290.8,5.45,4.7,3.95,3.95,3.2,3.2,0.733,3.013,2.45,2.284,2.197,1.899,1.596,0,0
"2018-03-27 14:27:00",947334,0,9.87,10.48,10.91,18.24,0,297,6.2,5.45,4.7,3.95,3.95,3.2,0.743,3.862,3.475,3.125,2.775,2.488,2.15,0,0
"2018-03-27 14:28:00",947335,0,9.74,10.32,10.83,17.9,0,298.7,6.2,5.45,5.45,5.45,5.45,4.7,1.157,3.937,3.475,3.037,2.95,2.625,2.288,0,0
"2018-03-27 14:29:00",947336,0,9.68,10.28,10.68,18.09,0,294.1,6.95,6.2,6.2,6.2,5.45,4.7,0.755,5.925,5.437,4.812,4.425,3.987,3.463,0,0
"2018-03-27 14:30:00",947337,0,9.68,10.34,10.76,18.17,0,296.8,6.2,5.45,5.45,5.45,4.7,4.7,0.775,4.812,4.65,4.038,3.575,3.2,2.775,0,0
"2018-03-27 14:31:00",947338,0,9.59,10.38,10.75,17.92,0,288.1,7.7,7.7,6.95,6.2,4.7,4.7,0.698,5.262,5.025,4.562,4.112,3.675,3.2,0,0
"2018-03-27 14:32:00",947339,0,9.32,10.03,10.45,18.06,0,263,6.2,6.95,6.2,5.45,4.7,4.7,0.78,5.05,4.775,4.4,4.012,3.55,3.075,0,0
"2018-03-27 14:33:00",947340,0,9.36,9.97,10.39,18.37,0,287.5,6.95,6.95,6.95,6.2,6.2,4.7,0.881,5.725,5.4,5.125,4.6,3.987,3.363,0,0
"2018-03-27 14:34:00",947341,0,9.3,9.76,10.22,18.45,0,295.9,6.2,6.2,6.2,6.2,5.45,4.7,0.736,4.612,4.462,4.25,3.925,3.4,2.963,0,0
"2018-03-27 14:35:00",947342,0,9.34,9.87,10.16,18.48,0,330.6,3.95,3.95,3.95,3.95,3.95,3.2,0.904,2.538,2.34,2.287,2.163,2.184,1.909,0,0
"2018-03-27 14:36:00",947343,0,9.42,10,10.34,18.5,0,320,4.7,5.45,6.2,5.45,5.45,4.7,0.96,2.825,2.788,2.415,2.263,2.15,1.868,0,0
"2018-03-27 14:37:00",947344,0,9.84,10.43,10.89,18.49,0,315.6,6.2,6.2,5.45,5.45,5.45,4.7,0.88,4.975,4.675,4.387,4.05,3.725,3.3,0,0
"2018-03-27 14:38:00",947345,0,9.68,10.34,10.75,17.83,0,320.6,4.7,4.7,4.7,4.7,3.95,3.95,0.704,3.438,3.213,2.963,2.738,2.488,2.288,0,0
"2018-03-27 14:39:00",947346,0,9.81,10.46,10.84,18.24,0,340.6,6.2,6.2,6.2,5.45,4.7,4.7,0.655,4.487,4.175,4,3.625,3.4,3.063,0,0
"2018-03-27 14:40:00",947347,0,9.64,10.23,10.51,18.11,0,355.2,3.95,3.95,3.95,3.95,3.95,3.2,0.484,3.175,2.975,2.788,2.063,2.588,2.225,0,0
"2018-03-27 14:41:00",947348,0,9.63,10.25,10.55,18.22,0,324.7,4.7,4.7,4.7,3.95,3.95,3.95,0.633,3.613,3.363,3.113,2.85,2.625,2.413,0,0
"2018-03-27 14:42:00",947349,0,9.62,10.3,10.66,18.19,0,352.3,4.7,3.95,3.95,3.95,3.95,3.2,0.676,2.8,2.422,2.488,1.975,2.125,1.813,0,0
"2018-03-27 14:43:00",947350,0,9.64,10.2,10.5,18.08,0,25.19,1.7,1.7,1.7,1.7,1.7,1.7,0.611,1.168,0.377,0.528,0.635,0.515,0.648,0,0
"2018-03-27 14:44:00",947351,0,9.94,10.46,10.68,18.34,0,323.1,5.45,5.45,4.7,4.7,4.7,3.95,1.13,3.238,2.797,2.488,2.106,2.002,1.777,0,0
"2018-03-27 14:45:00",947352,0,9.8,10.38,10.71,17.75,0,293.4,5.45,5.45,4.7,3.95,3.95,3.95,0.586,4.2,3.787,3.513,3.175,2.888,2.463,0,0
"2018-03-27 14:46:00",947353,0,9.65,10.1,10.59,18.22,0,290.1,4.7,4.7,4.7,4.7,3.95,3.2,0.813,3.338,3.05,2.863,2.663,2.388,1.988,0,0
"2018-03-27 14:47:00",947354,0,9.61,10.19,10.63,18.11,0,317.3,5.45,5.45,4.7,4.7,4.7,3.95,0.823,3.437,3.275,3.113,2.825,2.613,2.4,0,0
"2018-03-27 14:48:00",947355,0,9.71,10.18,10.66,18.42,0,288.5,3.95,3.95,3.2,3.2,3.2,2.45,0.602,2.675,2.388,2.388,2.213,1.925,1.713,0,0
"2018-03-27 14:49:00",947356,0,9.77,10.29,10.67,18.03,0,305.1,3.95,3.2,3.2,3.2,3.2,2.45,0.635,2.263,1.938,2.1,2.075,1.938,1.763,0,0
"2018-03-27 14:50:00",947357,-1,9.7,10.18,10.5,17.95,0,332.7,3.95,3.2,3.95,3.95,3.2,3.2,1.065,1.89,1.508,1.538,1.443,1.459,1.413,0,0
"2018-03-27 14:51:00",947358,-1,9.81,10.2,10.49,18.29,0,309.1,4.7,3.95,3.95,3.95,3.95,2.45,0.748,2.75,2.215,2.188,2.138,1.963,1.713,0,0
"2018-03-27 14:52:00",947359,-1,9.82,10.42,10.64,18.13,0,307.7,6.2,6.2,6.95,6.2,5.45,4.7,1.081,4.562,4.362,4.175,4,3.637,3.163,0,0
"2018-03-27 14:53:00",947360,-1,9.67,10.13,10.44,18.06,0,308.6,4.7,4.7,4.7,4.7,3.95,3.95,0.752,3.638,3.288,3.188,2.988,2.75,2.463,0,0
"2018-03-27 14:54:00",947361,-1,9.81,10.41,10.78,18.42,0,297.6,6.2,6.2,5.45,5.45,4.7,4.7,0.8,4.712,4.05,3.637,3.35,3.038,2.588,0,0
"2018-03-27 14:55:00",947362,-1,9.71,10.47,10.85,17.82,0,289.8,6.95,6.95,6.95,6.2,6.2,4.7,0.748,6,5.637,4.987,4.537,4.062,3.463,0,0
"2018-03-27 14:56:00",947363,-1,9.51,10.21,10.63,17.87,0,285.9,6.95,6.2,6.2,5.45,5.45,4.7,0.519,5.55,5.275,5.012,4.712,4.275,3.563,0,0
"2018-03-27 14:57:00",947364,-1,9.34,9.91,10.2,18.1,0,298.8,5.45,5.45,5.45,5.45,4.7,3.95,1.111,3.712,3.5,3.312,3.212,2.938,2.538,0,0
"2018-03-27 14:58:00",947365,-1,9.47,9.98,10.18,18.41,0,298.3,3.2,3.2,2.45,2.45,3.2,2.45,0.443,2.388,2.037,2.013,1.95,1.8,1.65,0,0
"2018-03-27 14:59:00",947366,-1,9.61,10.18,10.4,18.2,0,299.2,6.95,6.95,6.2,6.2,6.2,5.45,1.1,4.937,4.5,4.163,3.837,3.437,2.9,0,0
"2018-03-27 15:00:00",947367,-1,9.65,10.25,10.63,18.28,0,306.4,6.2,5.45,5.45,5.45,4.7,3.95,0.586,4.875,4.512,4.112,3.825,3.513,3.013,0,0
"2018-03-27 15:01:00",947368,-1,9.7,10.52,10.94,17.73,0,295.3,6.2,6.2,5.45,5.45,4.7,4.7,0.726,4.825,4.387,4.125,3.712,3.363,2.938,0,0
"2018-03-27 15:02:00",947369,-1,9.6,10.21,10.77,17.89,0,296.2,6.2,6.2,6.2,6.2,5.45,4.7,0.952,4.537,4.325,4.087,3.8,3.525,3.038,0,0
"2018-03-27 15:03:00",947370,-1,9.67,10.14,10.61,18.16,0,292.1,6.95,6.2,6.2,5.45,5.45,4.7,0.728,4.138,3.812,3.45,3.25,2.975,2.6,0,0
"2018-03-27 15:04:00",947371,-1,9.6,10.19,10.53,17.94,0,291.9,6.2,6.2,6.2,6.2,5.45,4.7,0.843,5.062,4.937,4.775,4.337,3.9,3.4,0,0
"2018-03-27 15:05:00",947372,-1,9.69,10.16,10.65,18.35,0,267.9,5.45,4.7,4.7,3.95,3.95,3.95,0.614,4.175,3.95,3.475,3.2,2.913,2.613,0,0
"2018-03-27 15:06:00",947373,-1,9.57,10.37,10.86,17.77,0,260,6.2,5.45,5.45,5.45,5.45,4.7,0.906,4.337,4.25,3.962,3.712,3.35,3.025,0,0
"2018-03-27 15:07:00",947374,-1,9.54,10.08,10.62,18.09,0,234.4,2.45,2.45,2.45,2.45,2.45,1.7,0.441,1.988,1.65,1.763,1.75,1.525,1.363,0,0
"2018-03-27 15:08:00",947375,-1,9.63,10.19,10.61,17.94,0,208.8,2.45,2.45,1.7,2.45,1.7,1.7,0.406,1.509,0.818,1.262,1.363,1.272,1.231,0,0
"2018-03-27 15:09:00",947376,-1,9.77,10.35,10.69,18.05,0,254.6,2.45,2.45,3.2,3.2,3.2,2.45,0.728,1.888,1.257,1.355,1.393,1.154,1.044,0,0
"2018-03-27 15:10:00",947377,0,10.02,10.7,11.08,18.13,0,214.5,3.2,2.45,3.2,2.45,2.45,1.7,0.569,1.838,0.804,1.224,1.19,0.809,0.807,0,0
"2018-03-27 15:11:00",947378,0,10.21,10.93,11.25,17.52,0,223.2,3.2,2.45,2.45,3.2,2.45,2.45,0.512,2.15,2,2.025,1.975,1.725,1.572,0,0
"2018-03-27 15:12:00",947379,0,10.29,10.86,11.25,17.54,0,222.9,3.2,3.95,3.95,3.95,3.2,2.45,0.589,2.588,2.5,2.475,2.313,2.088,1.813,0,0
"2018-03-27 15:13:00",947380,0,10.12,10.65,11.11,17.49,0,253.9,3.95,2.45,3.2,2.45,2.45,1.7,0.775,1.988,0.708,1.018,1.116,0.861,0.821,0,0
"2018-03-27 15:14:00",947381,0,10.22,10.81,11.2,17.67,0,278.2,6.2,5.45,5.45,4.7,4.7,3.2,1.035,4.6,3.85,3.347,3.075,2.752,2.287,0,0
"2018-03-27 15:15:00",947382,0,10.16,10.73,11.06,17.58,0,307.8,5.45,5.45,5.45,5.45,4.7,3.95,0.852,4.35,4.15,3.887,3.662,3.275,2.8,0,0
"2018-03-27 15:16:00",947383,0,10.08,10.7,10.97,17.44,0,317.2,4.7,4.7,4.7,4.7,3.95,3.95,0.678,3.663,3.45,3.413,3.225,2.963,2.613,0,0
"2018-03-27 15:17:00",947384,0,10,10.5,10.89,17.9,0,299.6,4.7,4.7,3.95,3.95,3.95,3.95,0.484,3.725,3.413,3.225,3.05,2.838,2.575,0,0
"2018-03-27 15:18:00",947385,0,10.19,10.77,11.04,17.6,0,273.3,3.95,3.2,3.2,3.2,3.2,3.2,0.642,2.4,2.225,2.325,2.263,1.975,1.688,0,0
"2018-03-27 15:19:00",947386,0,10.32,10.81,11.12,17.82,0,290,3.2,3.95,3.2,3.2,3.2,2.45,0.544,2.788,2.388,2.15,2.037,1.85,1.65,0,0
"2018-03-27 15:20:00",947387,0,10.28,10.97,11.24,17.39,0,288.9,3.95,3.95,2.45,3.2,2.45,2.45,0.53,2.613,2.213,1.988,1.875,1.7,1.475,0,0
"2018-03-27 15:21:00",947388,0,10.24,10.87,11.07,17.28,0,300.9,3.95,3.95,3.95,3.2,3.2,2.45,0.58,2.538,2.413,2.513,2.375,2.175,1.85,0,0
"2018-03-27 15:22:00",947389,0,10.17,10.65,10.93,17.46,0,298,5.45,5.45,5.45,5.45,4.7,3.95,1.508,2.975,2.484,2.093,2.009,1.699,1.433,0,0
"2018-03-27 15:23:00",947390,0,9.93,10.52,10.77,17.51,0,307.3,6.2,6.2,6.2,6.2,6.2,4.7,0.881,5.225,5,4.65,4.237,3.775,3.25,0,0
"2018-03-27 15:24:00",947391,0,9.77,10.36,10.58,17.8,0,329.5,5.45,5.45,4.7,4.7,3.95,3.2,0.619,3.712,3.387,3.375,2.925,2.788,2.45,0,0
"2018-03-27 15:25:00",947392,0,9.82,10.38,10.51,18.03,0,339.1,3.2,3.2,3.2,3.2,3.2,2.45,0.386,2.5,2.15,2.263,1.863,2.175,1.863,0,0
"2018-03-27 15:26:00",947393,0,9.87,10.41,10.44,17.74,0,350.9,2.45,2.45,2.45,2.45,2.45,2.45,0.6,1.663,1.019,1.142,1.058,1.192,1.19,0,0
"2018-03-27 15:27:00",947394,0,10.05,10.53,10.64,18.02,0,322.8,3.2,3.2,3.2,3.2,3.2,3.2,0.701,2.163,1.748,1.817,1.812,1.662,1.448,0,0
"2018-03-27 15:28:00",947395,0,10.14,10.67,10.82,17.78,0,329.9,3.2,2.45,3.2,2.45,2.45,1.7,0.301,2.163,1.7,1.713,1.463,1.588,1.488,0,0
"2018-03-27 15:29:00",947396,0,10.12,10.67,10.8,17.68,0,340.3,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.438,2.213,2.2,1.95,1.925,1.763,0,0
"2018-03-27 15:30:00",947397,0,10.05,10.54,10.72,17.62,0,342.6,2.45,2.45,2.45,2.45,2.45,2.45,0.404,1.85,1.481,1.625,1.475,1.625,1.425,0,0
"2018-03-27 15:31:00",947398,0,10.12,10.51,10.78,17.74,0,348.8,1.7,0.95,1.7,1.7,1.7,1.7,0.644,0.993,0.127,0.379,0.316,0.429,0.357,0,0
"2018-03-27 15:32:00",947399,0,10.32,10.68,11.01,17.69,0,297.7,1.7,1.7,2.45,1.7,1.7,1.7,0.447,1.25,0.604,0.999,1.024,0.867,0.683,0,0
"2018-03-27 15:33:00",947400,0,10.63,10.92,11.38,17.81,0,245.4,5.45,4.7,4.7,3.95,3.95,2.45,0.798,2.25,1.756,1.8,1.565,1.311,1.041,0,0
"2018-03-27 15:34:00",947401,0,11.02,11.49,11.89,17.46,0,312.1,8.45,8.45,8.45,9.95,9.2,8.45,1.887,5.162,4.712,4.65,4.075,4.225,3.762,0,0
"2018-03-27 15:35:00",947402,0,10.7,11.18,11.48,16.98,0,316.3,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.3,2.85,2.775,2.65,2.45,2.238,0,0
"2018-03-27 15:36:00",947403,0,10.61,11.02,11.38,17.39,0,304.5,5.45,4.7,4.7,4.7,3.95,3.2,0.582,4.062,3.688,3.338,3.188,2.913,2.513,0,0
"2018-03-27 15:37:00",947404,0,10.27,10.84,11.23,17.18,0,302.6,5.45,5.45,5.45,4.7,3.95,3.95,0.558,4.4,4.125,3.738,3.388,3.013,2.55,0,0
"2018-03-27 15:38:00",947405,0,10.15,10.79,11.31,17.68,0,314.9,4.7,3.95,3.95,4.7,4.7,3.95,0.75,3.475,3.125,2.838,2.7,2.45,2.288,0,0
"2018-03-27 15:39:00",947406,0,9.99,10.66,11.01,17.38,0,298.5,4.7,3.95,3.95,3.95,3.2,3.2,0.426,3.063,2.9,2.863,2.675,2.375,2.125,0,0
"2018-03-27 15:40:00",947407,0,9.93,10.44,10.78,17.53,0,329.1,3.95,3.95,3.95,3.2,3.2,2.45,0.759,2.313,2.109,2.2,2.05,1.859,1.656,0,0
"2018-03-27 15:41:00",947408,0,9.99,10.4,10.74,17.85,0,334.8,3.2,3.2,2.45,2.45,2.45,1.7,0.616,2.325,1.743,1.683,1.317,1.562,1.227,0,0
"2018-03-27 15:42:00",947409,0,10.15,10.51,10.86,17.91,0,308.7,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.188,2.825,2.638,2.475,2.313,2.1,0,0
"2018-03-27 15:43:00",947410,0,10.39,10.82,11.19,17.67,0,312.5,5.45,5.45,5.45,5.45,4.7,3.95,0.76,3.737,3.525,3.138,2.888,2.6,2.263,0,0
"2018-03-27 15:44:00",947411,0,10.18,10.68,10.97,17.28,0,305.8,6.2,6.2,6.2,6.2,6.2,4.7,0.744,5.275,5.187,5.05,4.675,4.187,3.713,0,0
"2018-03-27 15:45:00",947412,0,9.93,10.3,10.59,17.55,0,330.8,5.45,5.45,4.7,4.7,4.7,3.95,1.038,3.125,2.787,2.488,2.113,2.113,1.872,0,0
"2018-03-27 15:46:00",947413,0,10.09,10.41,10.7,17.99,0,296.9,3.95,3.2,3.2,2.45,2.45,2.45,0.493,2.7,2.15,1.988,1.85,1.675,1.513,0,0
"2018-03-27 15:47:00",947414,0,10.34,10.73,10.98,17.82,0,309.5,3.2,2.45,2.45,2.45,2.45,2.45,0.486,2.138,1.838,1.825,1.663,1.484,1.327,0,0
"2018-03-27 15:48:00",947415,0,10.48,11.03,11.24,17.53,0,336.7,3.2,3.2,2.45,2.45,2.45,1.7,0.469,2.037,1.55,1.55,1.422,1.384,1.259,0,0
"2018-03-27 15:49:00",947416,0,10.56,11.13,11.42,17.26,0,299.1,3.2,2.45,3.2,2.45,1.7,1.7,0.396,1.913,1.402,1.525,1.4,1.222,1.156,0,0
"2018-03-27 15:50:00",947417,-1,10.79,11.29,11.56,17.27,0,301,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.413,1.975,2.05,1.913,1.763,1.588,0,0
"2018-03-27 15:51:00",947418,-1,10.73,11.21,11.51,17.06,0,276.3,3.95,3.2,3.2,3.2,2.45,2.45,0.474,2.55,2.125,2.138,1.9,1.7,1.463,0,0
"2018-03-27 15:52:00",947419,-1,10.68,11.13,11.64,17,0,288.5,6.2,5.45,5.45,4.7,3.95,3.95,0.768,3.112,2.8,2.713,2.525,2.313,2.063,0,0
"2018-03-27 15:53:00",947420,-1,10.63,11.08,11.65,17.11,0,302.4,6.2,6.95,6.2,5.45,5.45,4.7,0.672,5.675,5.3,4.8,4.2,3.788,3.35,0,0
"2018-03-27 15:54:00",947421,-1,10.22,10.8,11.35,17.21,0,299.8,5.45,5.45,5.45,5.45,4.7,4.7,0.721,4.562,4.312,3.912,3.588,3.275,2.863,0,0
"2018-03-27 15:55:00",947422,-1,10.12,10.77,11.21,17.32,0,306.1,5.45,4.7,4.7,3.95,3.95,3.2,0.731,3.85,3.388,3.075,2.875,2.588,2.225,0,0
"2018-03-27 15:56:00",947423,-1,10.18,10.69,11.1,17.34,0,307.5,5.45,6.2,5.45,4.7,4.7,3.95,0.635,4.087,3.975,3.8,3.55,3.188,2.813,0,0
"2018-03-27 15:57:00",947424,-1,10.08,10.48,10.89,17.34,0,321.9,3.95,4.7,4.7,3.95,3.95,3.95,0.85,2.663,2.639,2.825,2.6,2.438,2.188,0,0
"2018-03-27 15:58:00",947425,-1,10.1,10.41,10.83,17.57,0,341.3,3.95,3.2,3.2,3.2,3.2,2.45,0.681,2.25,1.64,1.688,1.472,1.465,1.349,0,0
"2018-03-27 15:59:00",947426,-1,10.1,10.49,10.81,17.65,0,352.9,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.2,1.788,1.925,1.618,1.863,1.638,0,0
"2018-03-27 16:00:00",947427,-1,10.19,10.58,10.85,17.53,0,355.6,2.45,2.45,2.45,2.45,2.45,1.7,0.682,1.613,0.829,1.04,1.067,1.013,0.953,0,0
"2018-03-27 16:01:00",947428,-1,10.4,10.71,11.01,17.52,0,308.3,3.95,3.2,3.2,2.45,2.45,2.45,0.506,2.313,1.642,1.675,1.538,1.45,1.4,0,0
"2018-03-27 16:02:00",947429,-1,10.54,10.85,11.18,17.29,0,280.9,4.7,4.7,4.7,4.7,3.95,3.2,0.564,3.688,3.425,3.2,3.05,2.725,2.363,0,0
"2018-03-27 16:03:00",947430,-1,10.48,10.72,11.24,17.43,0,282.2,5.45,4.7,3.95,3.2,3.2,3.2,0.571,3.613,3.15,2.725,2.488,2.125,1.838,0,0
"2018-03-27 16:04:00",947431,-1,10.74,11.23,11.72,17.5,0,277.5,5.45,4.7,4.7,4.7,3.95,3.2,0.558,4.212,3.65,3.313,3.038,2.638,2.125,0,0
"2018-03-27 16:05:00",947432,-1,10.49,11.01,11.48,16.75,0,287.4,4.7,3.95,3.95,3.95,3.2,3.2,0.586,3.663,3.363,2.95,2.7,2.388,2.013,0,0
"2018-03-27 16:06:00",947433,-1,10.4,10.84,11.43,17.29,0,308.3,6.2,4.7,3.95,3.95,3.2,3.2,0.418,3.85,3.45,3.2,3,2.675,2.325,0,0
"2018-03-27 16:07:00",947434,-1,10.2,10.81,11.32,17.17,0,352,3.95,3.95,3.2,3.2,3.2,3.2,0.348,3.2,2.838,2.713,2.05,2.35,2.037,0,0
"2018-03-27 16:08:00",947435,-1,10.1,10.65,11.14,17.33,0,6.446,3.95,3.2,3.2,2.45,3.2,2.45,0.439,2.675,2.15,2.025,1.425,1.925,1.738,0,0
"2018-03-27 16:09:00",947436,-1,10.27,10.71,11.19,17.61,0,324.6,4.7,4.7,4.7,3.95,3.95,3.2,0.804,2.613,2.2,2.213,2,1.938,1.713,0,0
"2018-03-27 16:10:00",947437,0,10.44,10.88,11.26,17.19,0,314.5,3.95,3.95,3.95,3.95,3.95,3.2,0.62,2.684,2.75,2.875,2.775,2.588,2.25,0,0
"2018-03-27 16:11:00",947438,0,10.52,10.63,11,17.13,0,280.1,2.45,1.7,2.45,2.45,2.45,2.45,0.628,0.899,1.078,1.439,1.542,1.368,1.237,0,0
"2018-03-27 16:12:00",947439,0,10.79,10.75,11.17,17.35,0,324.5,0.95,0,0,0.95,0.95,0,0.122,0.063,0,0,0.063,0.016,0,0,0
"2018-03-27 16:13:00",947440,0,11.06,11.04,11.34,17.4,0,304,3.2,2.45,2.45,2.45,1.7,1.7,0.712,0.956,0.706,0.753,0.773,0.602,0.556,0,0
"2018-03-27 16:14:00",947441,0,10.95,11.18,11.52,16.96,0,300.3,5.45,4.7,4.7,4.7,3.95,3.2,0.644,4.163,3.638,3.288,2.925,2.663,2.325,0,0
"2018-03-27 16:15:00",947442,0,10.7,10.96,11.41,17.07,0,296.5,5.45,4.7,4.7,4.7,3.95,3.95,0.587,4.2,3.888,3.425,3.1,2.775,2.4,0,0
"2018-03-27 16:16:00",947443,0,10.63,10.95,11.29,16.97,0,294.8,4.7,4.7,4.7,4.7,3.95,3.2,0.594,3.663,3.325,3.15,2.95,2.6,2.213,0,0
"2018-03-27 16:17:00",947444,0,10.55,10.9,11.25,17.03,0,296.8,3.95,3.2,3.2,3.2,3.2,2.45,0.487,2.813,2.55,2.513,2.4,2.2,1.95,0,0
"2018-03-27 16:18:00",947445,0,10.57,10.89,11.2,17.15,0,306.5,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.938,1.55,1.538,1.525,1.388,1.288,0,0
"2018-03-27 16:19:00",947446,0,10.69,11.04,11.31,17.05,0,301.6,2.45,1.7,1.7,1.7,1.7,1.7,0.52,1.368,0.982,0.969,1.054,0.828,0.696,0,0
"2018-03-27 16:20:00",947447,0,10.75,11.08,11.45,16.8,0,267.7,3.2,3.2,2.45,2.45,2.45,2.45,0.632,2.05,1.681,1.622,1.361,1.154,1.139,0,0
"2018-03-27 16:21:00",947448,0,10.77,10.97,11.58,16.98,0,270.7,1.7,0.95,1.7,1.7,1.7,1.7,0.491,1.5,0.665,0.896,0.867,0.551,0.465,0,0
"2018-03-27 16:22:00",947449,0,10.9,11.12,11.76,16.98,0,285.9,4.7,4.7,4.7,3.95,3.2,3.2,0.742,2.513,2.15,2.063,1.85,1.584,1.384,0,0
"2018-03-27 16:23:00",947450,0,10.86,11.16,11.64,16.91,0,325.2,5.45,4.7,4.7,3.95,3.95,3.2,0.478,4.1,3.925,3.563,3.1,2.9,2.488,0,0
"2018-03-27 16:24:00",947451,0,10.47,10.96,11.33,16.85,0,332,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.638,3.488,3.3,2.913,2.838,2.563,0,0
"2018-03-27 16:25:00",947452,0,10.43,10.73,10.97,17.03,0,314.4,3.2,3.2,3.2,2.45,3.2,2.45,0.528,2.35,2.05,1.95,1.6,1.75,1.425,0,0
"2018-03-27 16:26:00",947453,0,10.51,10.81,11.04,17.14,0,286.8,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.525,2.313,2.288,2.15,1.963,1.75,0,0
"2018-03-27 16:27:00",947454,0,10.61,10.96,11.26,17.18,0,282.3,2.45,2.45,1.7,1.7,1.7,1.7,0.634,1.347,0.707,0.755,0.95,0.852,0.793,0,0
"2018-03-27 16:28:00",947455,0,10.71,11.17,11.43,16.84,0,290,3.2,3.2,3.2,3.2,3.2,2.45,0.605,2.138,1.888,1.913,1.863,1.688,1.438,0,0
"2018-03-27 16:29:00",947456,0,10.71,11.11,11.38,16.55,0,287.5,3.95,3.2,3.2,2.45,2.45,2.45,0.45,2.525,2.088,1.95,1.775,1.55,1.318,0,0
"2018-03-27 16:30:00",947457,0,10.74,11.1,11.4,16.55,0,287.4,3.95,3.95,3.95,3.2,3.2,2.45,0.698,3.088,2.663,2.563,2.338,1.975,1.643,0,0
"2018-03-27 16:31:00",947458,0,10.82,11.21,11.41,16.54,0,303.2,5.45,4.7,4.7,4.7,3.95,3.95,0.766,3.775,3.363,3.138,2.938,2.675,2.225,0,0
"2018-03-27 16:32:00",947459,0,10.61,11.03,11.2,16.23,0,290,4.7,4.7,4.7,3.95,3.95,3.2,0.587,3.425,3.175,3.05,2.863,2.625,2.25,0,0
"2018-03-27 16:33:00",947460,0,10.66,10.98,11.22,16.53,0,266.8,5.45,5.45,5.45,5.45,4.7,3.95,0.873,4.138,3.85,3.5,3.063,2.7,2.213,0,0
"2018-03-27 16:34:00",947461,0,10.54,10.91,11.17,16.36,0,254.1,5.45,5.45,4.7,4.7,3.95,3.95,0.64,3.8,3.425,3.288,3.063,2.713,2.375,0,0
"2018-03-27 16:35:00",947462,0,10.53,10.9,11.23,16.65,0,261.1,6.2,5.45,4.7,4.7,3.95,3.2,0.768,4.487,3.987,3.4,3.175,2.813,2.338,0,0
"2018-03-27 16:36:00",947463,0,10.47,11.04,11.29,16.31,0,259.1,4.7,4.7,4.7,3.95,3.95,3.2,0.711,3.413,3.063,2.85,2.725,2.475,2.263,0,0
"2018-03-27 16:37:00",947464,0,10.48,10.96,11.22,16.36,0,262,4.7,4.7,4.7,3.95,3.95,3.2,0.679,3.225,2.75,2.6,2.463,2.263,1.913,0,0
"2018-03-27 16:38:00",947465,0,10.62,11.07,11.31,16.4,0,292,6.2,6.2,6.2,6.2,5.45,4.7,0.855,5.15,4.887,4.462,4.05,3.475,2.963,0,0
"2018-03-27 16:39:00",947466,0,10.59,11.01,11.11,16.11,0,310.4,6.95,6.95,6.95,6.2,5.45,4.7,0.686,5.687,5.137,4.625,4.275,3.862,3.263,0,0
"2018-03-27 16:40:00",947467,0,10.44,10.9,11.01,16.17,0,323.3,6.2,6.2,6.2,5.45,5.45,4.7,0.756,5.012,4.975,4.662,4.2,3.812,3.4,0,0
"2018-03-27 16:41:00",947468,0,10.35,10.73,10.87,16.39,0,312.8,4.7,4.7,4.7,3.95,3.95,3.95,0.607,4,3.563,3.363,3.163,2.95,2.725,0,0
"2018-03-27 16:42:00",947469,0,10.51,10.88,11.05,16.4,0,309.9,5.45,5.45,5.45,5.45,4.7,3.95,0.689,3.875,3.638,3.35,3.125,2.888,2.438,0,0
"2018-03-27 16:43:00",947470,0,10.7,11.14,11.25,16.28,0,298.3,6.2,5.45,5.45,5.45,4.7,3.95,0.69,4.762,4.412,3.887,3.538,3.238,2.813,0,0
"2018-03-27 16:44:00",947471,0,10.66,11.17,11.32,16.09,0,284.7,5.45,5.45,4.7,5.45,4.7,3.95,0.633,4.5,4.038,3.638,3.413,3.025,2.625,0,0
"2018-03-27 16:45:00",947472,0,10.56,10.96,11.16,15.96,0,288.5,6.95,6.2,5.45,5.45,4.7,3.95,0.854,4.987,4.462,3.95,3.575,3.15,2.775,0,0
"2018-03-27 16:46:00",947473,0,10.48,10.91,11.14,16,0,302.2,6.95,6.95,6.2,6.2,5.45,4.7,0.52,5.875,5.575,4.937,4.425,3.913,3.338,0,0
"2018-03-27 16:47:00",947474,0,10.3,10.7,10.94,15.97,0,296.7,6.2,6.2,6.2,5.45,4.7,4.7,0.718,4.862,4.637,4.287,3.962,3.563,3.013,0,0
"2018-03-27 16:48:00",947475,0,10.37,10.75,10.96,16.28,0,292,4.7,4.7,4.7,3.95,3.95,3.2,0.63,4.15,3.788,3.275,3.063,2.75,2.338,0,0
"2018-03-27 16:49:00",947476,0,10.45,10.88,11.07,15.99,0,303.8,6.2,5.45,5.45,4.7,4.7,3.2,0.62,4.65,4.2,3.675,3.175,2.825,2.35,0,0
"2018-03-27 16:50:00",947477,-1,10.41,10.9,11.11,15.87,0,282.6,6.2,6.2,5.45,5.45,4.7,3.95,0.647,4.912,4.85,4.562,4.05,3.513,2.863,0,0
"2018-03-27 16:51:00",947478,-1,10.23,10.54,10.77,15.98,0,275.1,3.95,3.95,3.95,3.95,3.2,3.2,0.663,3,2.488,2.363,2.275,2.037,1.788,0,0
"2018-03-27 16:52:00",947479,-1,10.3,10.68,10.9,16.25,0,274.2,3.2,2.45,2.45,2.45,2.45,2.45,0.408,2.25,1.975,1.888,1.725,1.5,1.413,0,0
"2018-03-27 16:53:00",947480,-1,10.43,10.83,10.95,15.96,0,290.9,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.825,2.775,2.525,2.35,2.037,1.763,0,0
"2018-03-27 16:54:00",947481,-1,10.47,10.72,10.89,15.81,0,282.4,3.2,2.45,2.45,2.45,1.7,1.7,0.367,1.75,1.117,1.413,1.384,1.25,1.122,0,0
"2018-03-27 16:55:00",947482,-1,10.55,10.83,10.93,16.05,0,278.4,6.2,6.2,5.45,5.45,4.7,3.95,0.816,4.712,4.05,3.575,3.25,2.825,2.313,0,0
"2018-03-27 16:56:00",947483,-1,10.4,10.79,10.92,15.94,0,274.4,5.45,5.45,5.45,5.45,5.45,4.7,0.711,4.512,4.263,3.962,3.638,3.175,2.638,0,0
"2018-03-27 16:57:00",947484,-1,10.3,10.77,10.87,16.09,0,247.3,4.7,4.7,4.7,3.95,3.95,3.2,0.518,4.012,3.713,3.438,3.1,2.675,2.313,0,0
"2018-03-27 16:58:00",947485,-1,10.3,10.8,10.88,16,0,247.8,5.45,5.45,5.45,5.45,4.7,3.95,0.718,4.575,4.187,3.8,3.45,3.188,2.763,0,0
"2018-03-27 16:59:00",947486,-1,10.27,10.69,10.83,15.88,0,243.7,4.7,4.7,5.45,4.7,3.95,3.95,0.722,3.863,3.7,3.438,3.113,2.713,2.238,0,0
"2018-03-27 17:00:00",947487,-1,10.45,10.78,10.98,16.09,0,278.2,6.95,6.2,6.2,5.45,5.45,4.7,0.842,5.425,4.837,4.325,3.825,3.35,2.85,0,0
"2018-03-27 17:01:00",947488,-1,10.49,10.86,10.98,15.83,0,282.7,5.45,4.7,4.7,4.7,4.7,3.95,0.867,4.1,3.625,3.238,3.013,2.663,2.2,0,0
"2018-03-27 17:02:00",947489,-1,10.5,10.91,10.98,15.73,0,272.6,4.7,4.7,3.95,3.95,3.95,3.2,0.527,4.012,3.688,3.388,3.025,2.563,2.2,0,0
"2018-03-27 17:03:00",947490,-1,10.6,11.03,11.13,15.8,0,278.6,5.45,4.7,4.7,4.7,3.95,3.95,0.739,4.237,3.888,3.538,3.175,2.738,2.325,0,0
"2018-03-27 17:04:00",947491,-1,10.63,11.06,11.15,15.57,0,289.9,5.45,5.45,5.45,4.7,4.7,4.7,0.582,4.075,3.8,3.375,3.063,2.738,2.313,0,0
"2018-03-27 17:05:00",947492,-1,10.58,11.01,11.13,15.63,0,305.9,4.7,4.7,3.95,3.95,3.95,3.95,0.582,3.588,3.425,3.05,2.888,2.663,2.263,0,0
"2018-03-27 17:06:00",947493,-1,10.53,11.01,11.11,15.69,0,313.1,3.2,3.95,3.2,3.2,2.45,2.45,0.441,2.913,2.625,2.4,2.163,1.875,1.638,0,0
"2018-03-27 17:07:00",947494,-1,10.55,10.96,11.11,15.75,0,291.6,3.2,3.95,3.95,3.2,2.45,2.45,0.432,2.6,2.225,2.025,1.9,1.725,1.525,0,0
"2018-03-27 17:08:00",947495,-1,10.64,11.09,11.22,15.67,0,267,4.7,3.95,3.95,3.2,2.45,2.45,0.49,3.375,2.963,2.6,2.3,1.85,1.588,0,0
"2018-03-27 17:09:00",947496,-1,10.63,11.08,11.16,15.4,0,264.3,3.95,3.95,3.95,3.95,3.95,2.45,0.592,3.163,3,3.113,2.825,2.375,2.025,0,0
"2018-03-27 17:10:00",947497,0,10.6,10.88,11.02,15.56,0,267.3,4.7,3.95,3.95,3.95,3.95,3.2,0.586,3.35,2.9,2.55,2.3,2.013,1.775,0,0
"2018-03-27 17:11:00",947498,0,10.57,10.94,11.01,15.58,0,258.7,4.7,3.95,4.7,3.95,3.2,3.2,0.53,3.763,3.263,3.038,2.863,2.475,2.05,0,0
"2018-03-27 17:12:00",947499,0,10.6,11.03,11.08,15.72,0,258.1,4.7,3.95,3.2,3.2,2.45,2.45,0.375,2.85,2.563,2.488,2.338,2.075,1.838,0,0
"2018-03-27 17:13:00",947500,0,10.56,10.95,10.94,15.34,0,259.4,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.025,2.9,2.763,2.488,2.163,1.9,0,0
"2018-03-27 17:14:00",947501,0,10.47,10.81,10.88,15.49,0,261.9,3.95,3.2,3.2,3.2,3.2,3.2,0.549,2.35,2.063,2.1,2.1,1.913,1.688,0,0
"2018-03-27 17:15:00",947502,0,10.56,10.88,10.92,15.76,0,248.2,3.2,3.2,3.2,2.45,2.45,2.45,0.549,2.225,1.9,1.85,1.7,1.481,1.359,0,0
"2018-03-27 17:16:00",947503,0,10.6,10.99,10.97,15.63,0,270.6,3.2,2.45,2.45,2.45,2.45,2.45,0.462,2.188,1.813,1.825,1.763,1.525,1.293,0,0
"2018-03-27 17:17:00",947504,0,10.68,11.06,11.02,15.39,0,284.6,4.7,3.95,3.95,3.95,3.95,3.2,0.582,3.688,3.225,2.975,2.85,2.538,2.175,0,0
"2018-03-27 17:18:00",947505,0,10.64,10.97,11.02,15.37,0,283.9,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.2,2.913,2.713,2.475,2.2,1.825,0,0
"2018-03-27 17:19:00",947506,0,10.67,10.98,11.04,15.44,0,296.9,6.2,5.45,4.7,3.95,3.95,3.2,0.524,4.725,4.275,3.813,3.438,2.95,2.488,0,0
"2018-03-27 17:20:00",947507,0,10.75,11.1,11.14,15.43,0,294.4,5.45,5.45,4.7,4.7,3.95,3.2,0.632,4.6,4.312,3.863,3.5,2.975,2.563,0,0
"2018-03-27 17:21:00",947508,0,10.79,11.15,11.12,15.37,0,306.2,5.45,5.45,5.45,5.45,4.7,3.95,0.678,4.712,4.3,3.975,3.763,3.438,2.975,0,0
"2018-03-27 17:22:00",947509,0,10.65,11.02,11.03,15.39,0,314.8,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.95,4.7,4.175,3.725,3.3,2.875,0,0
"2018-03-27 17:23:00",947510,0,10.58,11,11.04,15.51,0,317.2,5.45,4.7,4.7,4.7,3.95,3.95,0.499,4.362,3.95,3.575,3.313,2.975,2.638,0,0
"2018-03-27 17:24:00",947511,0,10.61,10.98,11.03,15.52,0,303.6,5.45,4.7,4.7,4.7,3.95,3.95,1.001,3.762,3.163,2.938,2.788,2.488,2.084,0,0
"2018-03-27 17:25:00",947512,0,10.68,11.06,11.1,15.56,0,288.4,5.45,4.7,3.95,3.95,3.2,2.45,0.752,4.012,3.288,2.775,2.363,2,1.622,0,0
"2018-03-27 17:26:00",947513,0,10.55,10.96,11.05,15.31,0,290.2,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.587,4.062,3.675,3.288,2.838,2.4,0,0
"2018-03-27 17:27:00",947514,0,10.46,10.79,10.94,15.37,0,284.9,4.7,4.7,4.7,4.7,3.95,3.2,0.464,4.212,4.038,3.763,3.313,2.838,2.313,0,0
"2018-03-27 17:28:00",947515,0,10.46,10.69,10.82,15.47,0,289.9,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.55,3.163,2.863,2.6,2.238,1.888,0,0
"2018-03-27 17:29:00",947516,0,10.5,10.77,10.87,15.62,0,301.4,6.2,6.2,4.7,4.7,4.7,3.95,0.709,4.775,4.437,3.812,3.438,3.05,2.575,0,0
"2018-03-27 17:30:00",947517,0,10.61,10.9,10.98,15.73,0,296.1,5.45,4.7,4.7,3.95,3.95,3.2,0.46,4.175,3.788,3.288,3.075,2.763,2.313,0,0
"2018-03-27 17:31:00",947518,0,10.65,11.05,11.08,15.5,0,278,6.95,6.2,6.2,5.45,3.95,3.95,0.677,4.65,4.125,3.675,3.325,2.788,2.413,0,0
"2018-03-27 17:32:00",947519,0,10.56,10.92,11,15.23,0,283.7,6.2,6.2,5.45,5.45,4.7,4.7,0.756,5.1,4.712,4.263,3.762,3.338,2.775,0,0
"2018-03-27 17:33:00",947520,0,10.47,10.78,10.91,15.39,0,285.8,5.45,5.45,5.45,4.7,3.95,3.95,0.53,4.487,4.2,4.062,3.7,3.225,2.65,0,0
"2018-03-27 17:34:00",947521,0,10.58,10.89,10.97,15.65,0,277.9,5.45,4.7,4.7,4.7,3.95,3.2,0.632,4.375,4.012,3.688,3.338,2.888,2.363,0,0
"2018-03-27 17:35:00",947522,0,10.5,10.84,10.91,15.28,0,277.4,6.2,5.45,5.45,5.45,4.7,3.95,0.588,4.912,4.725,4.237,3.775,3.238,2.713,0,0
"2018-03-27 17:36:00",947523,0,10.42,10.72,10.81,15.37,0,273.3,4.7,4.7,4.7,4.7,3.95,3.2,0.519,4.125,3.988,3.75,3.288,2.775,2.275,0,0
"2018-03-27 17:37:00",947524,0,10.4,10.65,10.75,15.44,0,280,5.45,4.7,4.7,4.7,3.95,3.2,0.589,4.212,3.763,3.4,3.188,2.813,2.35,0,0
"2018-03-27 17:38:00",947525,0,10.41,10.69,10.77,15.25,0,275.1,5.45,5.45,5.45,4.7,4.7,3.95,0.595,4.562,4.475,4.112,3.638,3.15,2.563,0,0
"2018-03-27 17:39:00",947526,0,10.36,10.65,10.75,15.22,0,267,6.2,6.2,5.45,5.45,3.95,3.95,0.629,4.9,4.55,4.038,3.588,3.113,2.663,0,0
"2018-03-27 17:40:00",947527,0,10.46,10.77,10.86,15.5,0,288.7,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.825,3.688,3.225,2.875,2.563,2.188,0,0
"2018-03-27 17:41:00",947528,0,10.44,10.74,10.79,15.09,0,286.4,4.7,4.7,4.7,4.7,3.95,3.2,0.698,3.787,3.425,3.038,2.788,2.425,2.013,0,0
"2018-03-27 17:42:00",947529,0,10.45,10.73,10.79,15.26,0,273.5,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.225,2.95,2.838,2.6,2.238,1.813,0,0
"2018-03-27 17:43:00",947530,0,10.44,10.68,10.73,15.11,0,263.8,3.95,3.95,3.95,3.95,3.2,3.2,0.573,3.175,2.788,2.613,2.438,2.088,1.725,0,0
"2018-03-27 17:44:00",947531,0,10.43,10.72,10.83,15.14,0,262.4,3.95,3.2,3.2,3.2,3.2,2.45,0.484,3.3,2.9,2.563,2.313,1.938,1.7,0,0
"2018-03-27 17:45:00",947532,0,10.44,10.72,10.87,15.13,0,261.6,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.5,2.975,2.613,2.263,2,1.663,0,0
"2018-03-27 17:46:00",947533,0,10.44,10.75,10.9,15.14,0,274.7,4.7,4.7,3.95,3.95,3.95,3.2,0.518,4.125,3.688,3.313,3,2.675,2.375,0,0
"2018-03-27 17:47:00",947534,0,10.45,10.72,10.86,15.29,0,286.2,3.95,4.7,4.7,3.95,3.95,3.2,0.663,3.725,3.363,3.075,2.75,2.413,2.013,0,0
"2018-03-27 17:48:00",947535,0,10.42,10.73,10.81,15.1,0,297.4,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.225,2.85,2.65,2.388,2.013,1.65,0,0
"2018-03-27 17:49:00",947536,0,10.44,10.71,10.78,15.28,0,294.6,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.812,3.25,2.9,2.675,2.413,1.963,0,0
"2018-03-27 17:50:00",947537,-1,10.46,10.71,10.76,15.29,0,282.9,4.7,4.7,3.95,3.95,3.2,3.2,0.448,3.975,3.625,3.188,2.85,2.525,2.163,0,0
"2018-03-27 17:51:00",947538,-1,10.44,10.68,10.72,15.26,0,275.3,4.7,4.7,3.95,3.95,3.2,3.2,0.49,4.225,3.8,3.463,3.088,2.6,2.225,0,0
"2018-03-27 17:52:00",947539,-1,10.38,10.61,10.68,15.09,0,278.1,4.7,3.95,3.95,3.2,3.2,3.2,0.39,3.513,3.188,2.85,2.625,2.288,1.875,0,0
"2018-03-27 17:53:00",947540,-1,10.38,10.6,10.67,15.23,0,271.9,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.375,2.95,2.663,2.388,2.113,1.725,0,0
"2018-03-27 17:54:00",947541,-1,10.35,10.61,10.67,15.13,0,270.3,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.3,3,2.775,2.5,2.163,1.863,0,0
"2018-03-27 17:55:00",947542,-1,10.35,10.6,10.67,15.28,0,271,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3.2,2.688,2.388,2.238,1.938,1.675,0,0
"2018-03-27 17:56:00",947543,-1,10.39,10.65,10.72,15.47,0,258.1,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.975,2.488,2.313,2.15,1.788,1.538,0,0
"2018-03-27 17:57:00",947544,-1,10.41,10.65,10.71,15.59,0,265.5,4.7,4.7,4.7,4.7,3.95,3.2,0.736,3.425,3.088,3.013,2.725,2.4,2.088,0,0
"2018-03-27 17:58:00",947545,-1,10.35,10.55,10.64,15.17,0,266.1,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.65,3.163,2.688,2.388,1.975,1.613,0,0
"2018-03-27 17:59:00",947546,-1,10.31,10.53,10.6,15.33,0,267.2,3.95,3.95,3.95,3.95,3.2,2.45,0.501,3.475,3.175,2.875,2.525,2.125,1.788,0,0
"2018-03-27 18:00:00",947547,-1,10.3,10.51,10.6,15.58,0,263.5,3.95,3.2,3.2,3.2,2.45,2.45,0.43,3.113,2.65,2.45,2.238,1.9,1.588,0,0
"2018-03-27 18:01:00",947548,-1,10.3,10.5,10.58,15.52,0,268.3,6.2,6.2,6.2,5.45,5.45,4.7,0.868,5.012,4.825,4.4,3.975,3.325,2.738,0,0
"2018-03-27 18:02:00",947549,-1,10.23,10.41,10.43,15.09,0,275.7,5.45,5.45,5.45,4.7,3.95,3.95,0.524,4.775,4.425,3.912,3.55,3.013,2.563,0,0
"2018-03-27 18:03:00",947550,-1,10.16,10.34,10.32,14.98,0,279.9,5.45,5.45,4.7,4.7,3.95,3.2,0.527,4.587,4.187,3.988,3.563,3.05,2.538,0,0
"2018-03-27 18:04:00",947551,-1,10.15,10.31,10.27,15.05,0,271.2,4.7,3.95,3.95,3.95,3.2,2.45,0.57,3.563,3.138,2.913,2.588,2.225,1.9,0,0
"2018-03-27 18:05:00",947552,-1,10.14,10.32,10.29,15.16,0,261.5,3.95,3.95,3.2,3.2,2.45,2.45,0.372,3.45,2.95,2.488,2.225,1.875,1.625,0,0
"2018-03-27 18:06:00",947553,-1,10.15,10.31,10.3,14.9,0,268.3,3.95,3.95,3.2,3.2,2.45,2.45,0.432,2.95,2.713,2.538,2.35,1.975,1.613,0,0
"2018-03-27 18:07:00",947554,-1,10.18,10.33,10.32,15.03,0,263.9,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.213,1.675,1.638,1.5,1.222,1.056,0,0
"2018-03-27 18:08:00",947555,-1,10.2,10.35,10.35,15.3,0,262,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.25,1.763,1.7,1.588,1.288,1.049,0,0
"2018-03-27 18:09:00",947556,-1,10.21,10.35,10.38,15.12,0,249,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.263,1.8,1.663,1.488,1.163,1.027,0,0
"2018-03-27 18:10:00",947557,0,10.19,10.33,10.32,15.37,0,251.6,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.55,2.063,1.788,1.575,1.325,1.109,0,0
"2018-03-27 18:11:00",947558,0,10.17,10.28,10.27,15.55,0,254.4,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.525,2.075,1.9,1.6,1.413,1.238,0,0
"2018-03-27 18:12:00",947559,0,10.14,10.24,10.22,15.5,0,255.6,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.275,1.85,1.763,1.625,1.413,1.25,0,0
"2018-03-27 18:13:00",947560,0,10.11,10.2,10.14,15.74,0,246.7,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.538,2.088,1.738,1.513,1.2,0.898,0,0
"2018-03-27 18:14:00",947561,0,10.07,10.18,10.06,15.83,0,243.8,3.95,3.2,3.2,2.45,2.45,2.45,0.332,2.963,2.438,2.213,1.988,1.65,1.347,0,0
"2018-03-27 18:15:00",947562,0,10.06,10.12,9.98,15.65,0,253.7,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.538,2.95,2.475,2.163,1.713,1.388,0,0
"2018-03-27 18:16:00",947563,0,10.06,10.1,9.92,15.55,0,256.9,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.513,2.975,2.6,2.3,1.938,1.6,0,0
"2018-03-27 18:17:00",947564,0,10.06,10.08,9.91,15.49,0,260.8,3.95,3.2,3.2,3.2,2.45,2.45,0.435,3.025,2.588,2.213,1.913,1.613,1.388,0,0
"2018-03-27 18:18:00",947565,0,10.08,10.07,9.9,15.44,0,259.9,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.588,2.2,1.725,1.4,1.138,0.956,0,0
"2018-03-27 18:19:00",947566,0,10.07,10.05,9.85,15.44,0,255.1,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.9,2.438,1.975,1.638,1.388,1.118,0,0
"2018-03-27 18:20:00",947567,0,10.03,9.99,9.78,15.69,0,257,3.95,3.2,2.45,2.45,2.45,2.45,0.425,2.988,2.488,1.975,1.763,1.513,1.313,0,0
"2018-03-27 18:21:00",947568,0,9.96,9.92,9.7,15.9,0,256.6,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.663,2.363,1.95,1.65,1.263,1.015,0,0
"2018-03-27 18:22:00",947569,0,9.92,9.88,9.61,16.03,0,248.6,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.025,2.438,1.863,1.588,1.338,1.09,0,0
"2018-03-27 18:23:00",947570,0,9.87,9.79,9.5,16.38,0,255.3,3.95,3.2,2.45,2.45,2.45,1.7,0.435,3.15,2.4,2.025,1.788,1.488,1.143,0,0
"2018-03-27 18:24:00",947571,0,9.84,9.69,9.42,16.51,0,254.4,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.088,2.45,2.05,1.75,1.425,1.25,0,0
"2018-03-27 18:25:00",947572,0,9.83,9.67,9.36,16.48,0,252.6,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.938,2.413,2.1,1.825,1.475,1.263,0,0
"2018-03-27 18:26:00",947573,0,9.81,9.65,9.29,16.47,0,249.8,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.738,2.275,1.925,1.625,1.325,1.068,0,0
"2018-03-27 18:27:00",947574,0,9.77,9.59,9.21,16.69,0,248,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.525,2.025,1.75,1.475,1.225,0.965,0,0
"2018-03-27 18:28:00",947575,0,9.73,9.54,9.11,16.77,0,247.9,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.625,1.975,1.588,1.3,1.009,0.618,0,0
"2018-03-27 18:29:00",947576,0,9.76,9.46,8.98,17.1,0,245.7,3.2,2.45,1.7,1.7,1.7,0.95,0.437,2.5,1.725,1.35,1.113,0.753,0.348,0,0
"2018-03-27 18:30:00",947577,0,9.77,9.37,8.87,17.03,0,248.2,3.2,3.2,2.45,1.7,1.7,1.7,0.518,2.538,1.963,1.525,1.2,0.727,0.234,0,0
"2018-03-27 18:31:00",947578,0,9.75,9.39,8.83,16.97,0,245.6,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.363,1.738,1.45,1.238,0.845,0.269,0,0
"2018-03-27 18:32:00",947579,0,9.71,9.35,8.75,17,0,248.9,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.538,1.913,1.513,1.2,0.804,0.301,0,0
"2018-03-27 18:33:00",947580,0,9.66,9.25,8.62,17.33,0,247.8,2.45,1.7,1.7,1.7,0.95,0.95,0.38,2.313,1.525,1.2,0.968,0.19,0.079,0,0
"2018-03-27 18:34:00",947581,0,9.58,9.07,8.45,17.67,0,253.4,3.2,2.45,1.7,1.7,0,0,0,2.5,1.513,1.15,0.88,0,0,0,0
"2018-03-27 18:35:00",947582,0,9.56,8.93,8.31,18,0,254.9,2.45,1.7,1.7,0.95,0,0,0,2.125,1.288,1.025,0.776,0,0,0,0
"2018-03-27 18:36:00",947583,0,9.34,8.7,8.13,18.62,0,251.7,2.45,1.7,1.7,0.95,0,0,0,1.938,0.868,0.924,0.855,0,0,0,0
"2018-03-27 18:37:00",947584,0,9.2,8.54,8.03,18.89,0,252.4,2.45,0.95,0.95,0.95,0,0,0,2.138,0.887,0.507,0.237,0,0,0,0
"2018-03-27 18:38:00",947585,0,9.18,8.43,7.929,19.12,0,251.3,2.45,0.95,0.95,0,0,0,0,2.15,0.776,0.38,0,0,0,0,0
"2018-03-27 18:39:00",947586,0,9.1,8.35,7.838,19.13,0,243.6,2.45,1.7,1.7,0.95,0,0,0,2.05,1.15,0.937,0.427,0,0,0,0
"2018-03-27 18:40:00",947587,0,9.1,8.36,7.789,18.91,0,239,2.45,1.7,1.7,0.95,0,0,0,1.95,1.25,1.062,0.681,0,0,0,0
"2018-03-27 18:41:00",947588,0,9.09,8.39,7.766,18.67,0,233.8,2.45,1.7,1.7,0.95,0,0,0,2.1,1.238,1.188,0.903,0,0,0,0
"2018-03-27 18:42:00",947589,0,9.16,8.41,7.706,18.66,0,230.5,2.45,1.7,1.7,0.95,0,0,0,2.113,1.325,1.05,0.554,0,0,0,0
"2018-03-27 18:43:00",947590,0,9.17,8.47,7.601,18.48,0,223.8,3.2,1.7,1.7,0.95,0,0,0,2.313,1.6,1.213,0.76,0,0,0,0
"2018-03-27 18:44:00",947591,0,9.11,8.47,7.469,18.59,0,220.7,2.45,1.7,1.7,1.7,0,0,0,2.15,1.513,1.188,0.947,0,0,0,0
"2018-03-27 18:45:00",947592,0,9.14,8.4,7.376,18.63,0,217.9,2.45,1.7,1.7,1.7,0,0,0,2.163,1.588,1.125,0.836,0,0,0,0
"2018-03-27 18:46:00",947593,0,9.15,8.49,7.302,18.38,0,207.9,2.45,1.7,1.7,0.95,0.95,0,0.368,2.037,1.475,1.138,0.887,0.174,0,0,0
"2018-03-27 18:47:00",947594,0,9.15,8.34,7.161,18.92,0,202.7,3.2,2.45,1.7,0.95,0.95,0,0.237,2.688,1.838,1.275,0.807,0.063,0,0,0
"2018-03-27 18:48:00",947595,0,9.31,8.12,6.933,19.29,0,203.6,3.2,2.45,1.7,0.95,0,0,0,2.625,2.15,1.238,0.586,0,0,0,0
"2018-03-27 18:49:00",947596,0,9.42,8.27,6.76,18.86,0,206.2,3.2,2.45,1.7,0.95,0,0,0,2.625,2.15,1.313,0.712,0,0,0,0
"2018-03-27 18:50:00",947597,-1,9.45,8.51,6.659,18.35,0,208.4,3.2,2.45,1.7,0.95,0,0,0,2.513,2.037,1.068,0.142,0,0,0,0
"2018-03-27 18:51:00",947598,-1,9.4,8.4,6.47,19.17,0,207.8,2.45,2.45,0.95,0,0,0,0,2.413,1.7,0.142,0,0,0,0,0
"2018-03-27 18:52:00",947599,-1,9.31,7.969,6.302,20.7,0,207.9,2.45,1.7,0,0,0,0,0,2.338,0.673,0,0,0,0,0,0
"2018-03-27 18:53:00",947600,-1,9.18,7.586,6.167,21.73,0,206,2.45,0,0,0,0,0,0,2.163,0,0,0,0,0,0,0
"2018-03-27 18:54:00",947601,-1,9.02,7.371,6.075,22.01,0,205.2,2.45,0,0,0,0,0,0,2.2,0,0,0,0,0,0,0
"2018-03-27 18:55:00",947602,-1,8.9,7.24,6.029,21.89,0,206.3,2.45,0,0,0,0,0,0,2.163,0,0,0,0,0,0,0
"2018-03-27 18:56:00",947603,-1,8.79,7.233,6.081,21.56,0,208.5,2.45,0,0.95,1.7,0.95,0.95,0.38,1.9,0,0.19,0.266,0.19,0.19,0,0
"2018-03-27 18:57:00",947604,-1,8.7,7.393,6.35,20.89,0,215.2,2.45,1.7,1.7,0.95,0.95,0.95,0.171,2.05,0.392,0.927,0.57,0.032,0.048,0,0
"2018-03-27 18:58:00",947605,-1,8.53,7.513,6.382,21.08,0,212.1,2.45,0,0.95,0,0,0,0,1.588,0,0.032,0,0,0,0,0
"2018-03-27 18:59:00",947606,-1,8.2,7.279,6.361,21.59,0,218.8,1.7,0,1.7,0.95,0,0,0,1.35,0,0.864,0.523,0,0,0,0
"2018-03-27 19:00:00",947607,-1,8.05,7.292,6.509,21.23,0,222.3,2.45,0.95,1.7,1.7,0.95,0,0.237,1.563,0.728,1.031,0.852,0.063,0,0,0
"2018-03-27 19:01:00",947608,-1,8.02,7.362,6.629,21.01,0,220.7,2.45,0.95,0.95,0.95,0,0,0,1.575,0.475,0.823,0.712,0,0,0,0
"2018-03-27 19:02:00",947609,-1,8.01,7.396,6.653,20.91,0,223.3,1.7,0.95,0.95,0.95,0,0,0,1.425,0.095,0.285,0.127,0,0,0,0
"2018-03-27 19:03:00",947610,-1,7.97,7.311,6.521,21.12,0,227.5,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-27 19:04:00",947611,-1,7.896,7.214,6.372,21.34,0,228.6,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-03-27 19:05:00",947612,-1,7.815,7.107,6.266,21.47,0,242.5,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-27 19:06:00",947613,-1,7.73,7.075,6.195,21.4,0,242.5,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-27 19:07:00",947614,-1,7.671,7.106,6.131,21.25,0,242.5,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-27 19:08:00",947615,-1,7.638,7.141,6.082,21.22,0,242.5,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-27 19:09:00",947616,-1,7.619,7.136,6.038,21.24,0,242.5,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-27 19:10:00",947617,0,7.622,7.114,5.996,21.26,0,242.5,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-27 19:11:00",947618,0,7.616,7.086,5.98,21.29,0,242.5,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-27 19:12:00",947619,0,7.589,7.039,5.981,21.38,0,242.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-27 19:13:00",947620,0,7.572,6.991,5.978,21.3,0,242.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 19:14:00",947621,0,7.568,6.998,5.955,21.25,0,242.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-27 19:15:00",947622,0,7.572,6.988,5.91,21.23,0,242.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 19:16:00",947623,0,7.557,6.947,5.854,21.27,0,242.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 19:17:00",947624,0,7.526,6.929,5.788,21.35,0,242.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 19:18:00",947625,0,7.49,6.928,5.761,21.36,0,242.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 19:19:00",947626,0,7.429,6.912,5.75,21.42,0,242.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 19:20:00",947627,0,7.364,6.902,5.755,21.44,0,242.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 19:21:00",947628,0,7.308,6.912,5.801,21.36,0,242.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 19:22:00",947629,0,7.248,6.921,5.689,21.35,0,242.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-27 19:23:00",947630,0,7.18,6.854,5.485,21.37,0,242.3,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-27 19:24:00",947631,0,7.113,6.76,5.264,21.71,0,242.3,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-27 19:25:00",947632,0,7.052,6.643,5.045,21.91,0,242.3,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-27 19:26:00",947633,0,7.03,6.579,4.86,21.84,0,250.1,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-27 19:27:00",947634,0,7.059,6.674,4.712,21.53,0,255,1.7,0,0.95,0,0,0,0,1.002,0,0.016,0,0,0,0,0
"2018-03-27 19:28:00",947635,0,7.115,6.714,4.609,21.47,0,254.1,1.7,0,0.95,0,0,0,0,1.213,0,0.665,0,0,0,0,0
"2018-03-27 19:29:00",947636,0,7.19,6.718,4.569,21.43,0,249.8,1.7,0,0.95,0,0,0,0,1.288,0,0.807,0,0,0,0,0
"2018-03-27 19:30:00",947637,0,7.228,6.713,4.576,21.41,0,246.4,1.7,0,0.95,0,0,0,0,1.113,0,0.38,0,0,0,0,0
"2018-03-27 19:31:00",947638,0,7.228,6.693,4.598,21.39,0,236.8,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-03-27 19:32:00",947639,0,7.22,6.67,4.623,21.4,0,230.9,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-27 19:33:00",947640,0,7.214,6.675,4.636,21.44,0,230.5,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-27 19:34:00",947641,0,7.202,6.603,4.536,21.52,0,229.3,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-27 19:35:00",947642,0,7.198,6.531,4.471,21.67,0,224.4,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-27 19:36:00",947643,0,7.185,6.437,4.461,21.9,0,218.1,0.95,0,0,0.95,0,0,0,0.665,0,0,0.174,0,0,0,0
"2018-03-27 19:37:00",947644,0,7.18,6.324,4.422,22.51,0,210.7,0.95,0,1.7,1.7,0.95,0,0.474,0.712,0,0.579,1.037,0.443,0,0,0
"2018-03-27 19:38:00",947645,0,7.18,6.085,4.301,23.36,0,209.7,0.95,0,1.7,1.7,0.95,0,0.368,0.807,0,0.968,0.937,0.174,0,0,0
"2018-03-27 19:39:00",947646,0,7.167,5.9,4.041,23.94,0,201.7,0.95,0,1.7,0.95,0,0,0,0.855,0,1.034,0.792,0,0,0,0
"2018-03-27 19:40:00",947647,0,7.168,5.808,3.812,24.16,0,197.8,0.95,0,1.7,0.95,0,0,0,0.744,0,1.062,0.459,0,0,0,0
"2018-03-27 19:41:00",947648,0,7.189,5.699,3.48,24.76,0,196.4,0.95,0,0.95,0,0,0,0,0.427,0,0.76,0,0,0,0,0
"2018-03-27 19:42:00",947649,0,7.181,5.555,3.197,25.33,0,196.4,0,0,0.95,0.95,0,0,0,0,0,0.586,0.364,0,0,0,0
"2018-03-27 19:43:00",947650,0,7.004,5.308,3.166,26.33,0,196.4,0,0,0.95,0.95,0,0,0,0,0,0.253,0.174,0,0,0,0
"2018-03-27 19:44:00",947651,0,6.766,5.097,3.297,26.58,0,196.4,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-27 19:45:00",947652,0,6.627,4.973,3.36,26.72,0,196.5,0,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0
"2018-03-27 19:46:00",947653,0,6.623,4.867,3.389,26.93,0,196.5,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-03-27 19:47:00",947654,0,6.656,4.807,3.44,27.02,0,196.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 19:48:00",947655,0,6.627,4.754,3.512,27.04,0,196.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 19:49:00",947656,0,6.666,4.749,3.633,26.88,0,196.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 19:50:00",947657,-1,6.752,4.821,3.78,26.53,0,196.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 19:51:00",947658,-1,6.857,4.936,3.928,26.24,0,196.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 19:52:00",947659,-1,6.951,4.983,4.052,26.12,0,196.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 19:53:00",947660,-1,6.988,5.016,4.118,25.99,0,196.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 19:54:00",947661,-1,6.998,5.127,4.205,25.58,0,196.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 19:55:00",947662,-1,6.983,5.302,4.263,24.99,0,196.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 19:56:00",947663,-1,6.937,5.368,4.235,24.81,0,196.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 19:57:00",947664,-1,6.815,5.384,4.193,24.77,0,196.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 19:58:00",947665,-1,6.689,5.385,4.159,24.72,0,196.4,0,0,0.95,0.95,0.95,0,0.435,0,0,0.111,0.681,0.285,0,0,0
"2018-03-27 19:59:00",947666,-1,6.592,5.391,4.23,24.67,0,196.4,0,0,0.95,0.95,0.95,0,0.402,0,0,0.491,0.823,0.728,0,0,0
"2018-03-27 20:00:00",947667,-1,6.516,5.421,4.405,24.59,0,196.5,0,0,0.95,0.95,0.95,0.95,0.462,0,0,0.095,0.744,0.364,0.095,0,0
"2018-03-27 20:01:00",947668,-1,6.509,5.503,4.617,24.35,0,196.5,0,0,0.95,0.95,0.95,0.95,0.473,0,0,0.618,0.792,0.523,0.079,0,0
"2018-03-27 20:02:00",947669,-1,6.496,5.619,4.723,23.96,0,196.5,0,0,0.95,0.95,0.95,0,0.237,0,0,0.807,0.792,0.063,0,0,0
"2018-03-27 20:03:00",947670,-1,6.468,5.721,4.824,23.61,0,196.5,0,0,0.95,0.95,0,0,0,0,0,0.507,0.032,0,0,0,0
"2018-03-27 20:04:00",947671,-1,6.492,5.833,4.817,23.29,0,196.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 20:05:00",947672,-1,6.461,5.947,4.278,22.98,0,196.5,0,0,1.7,0,0,0,0,0,0,0.801,0,0,0,0,0
"2018-03-27 20:06:00",947673,-1,6.413,6.021,3.866,22.7,0,196.5,0,0,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0
"2018-03-27 20:07:00",947674,-1,6.379,6.022,3.379,22.49,0,196.6,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-03-27 20:08:00",947675,-1,6.359,6.081,3.15,22.43,0,196.6,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-03-27 20:09:00",947676,-1,6.422,6.201,3.08,22.14,0,196.6,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-03-27 20:10:00",947677,0,6.58,6.135,3.061,23.31,0,245.4,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-03-27 20:11:00",947678,0,6.708,5.843,2.976,23.91,0,261.4,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-27 20:12:00",947679,0,6.83,5.669,2.872,23.84,0,261.4,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-27 20:13:00",947680,0,6.919,5.592,2.805,23.99,0,259.3,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-27 20:14:00",947681,0,6.916,5.5,2.792,24.14,0,258.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 20:15:00",947682,0,6.872,5.42,2.809,24.15,0,258.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 20:16:00",947683,0,6.806,5.33,2.839,24.41,0,258.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 20:17:00",947684,0,6.72,5.187,2.877,25.47,0,258.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 20:18:00",947685,0,6.616,5.005,2.931,25.94,0,258.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 20:19:00",947686,0,6.513,4.808,2.95,26.53,0,258.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 20:20:00",947687,0,6.411,4.668,3.016,26.42,0,258.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 20:21:00",947688,0,6.326,4.548,3.077,26.35,0,258.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 20:22:00",947689,0,6.25,4.468,2.949,26.85,0,258.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 20:23:00",947690,0,6.218,4.387,2.823,27.2,0,259,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-27 20:24:00",947691,0,6.284,4.388,2.793,27.07,0,259,1.7,0,0,0,0,0,0,1.002,0,0,0,0,0,0,0
"2018-03-27 20:25:00",947692,0,6.479,4.603,2.737,26.17,0,256.6,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-03-27 20:26:00",947693,0,6.654,4.908,2.688,25.22,0,244.2,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-03-27 20:27:00",947694,0,6.752,5.038,2.509,25.37,0,234.9,1.7,0,0,0.95,0.95,0.95,0.442,1.087,0,0,0.285,0.301,0.032,0,0
"2018-03-27 20:28:00",947695,0,6.82,4.983,2.376,25.27,0,225.9,1.7,0,0.95,1.7,0.95,0,0.285,1.238,0,0.602,0.899,0.855,0,0,0
"2018-03-27 20:29:00",947696,0,6.858,5.025,2.477,25.35,0,225.7,1.7,0,0.95,0.95,0.95,0,0.471,1.225,0,0.459,0.855,0.412,0,0,0
"2018-03-27 20:30:00",947697,0,6.786,4.881,2.543,26.11,0,225.8,1.7,0,0,0.95,0,0,0,1.1,0,0,0.348,0,0,0,0
"2018-03-27 20:31:00",947698,0,6.697,4.765,2.588,26.21,0,225.8,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-03-27 20:32:00",947699,0,6.596,4.698,2.488,26.47,0,225.8,0.95,0,0,0.95,0,0,0,0.285,0,0,0.158,0,0,0,0
"2018-03-27 20:33:00",947700,0,6.488,4.61,2.261,26.56,0,225.7,0,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0
"2018-03-27 20:34:00",947701,0,6.362,4.573,2.043,27.03,0,225.8,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-27 20:35:00",947702,0,6.202,4.452,1.793,28.32,0,225.8,0,0,0,0,0.95,0,0.435,0,0,0,0,0.285,0,0,0
"2018-03-27 20:36:00",947703,0,6.065,4.233,1.533,29.64,0,225.8,0,0,0.95,1.7,0.95,0,0.462,0,0,0.443,0.769,0.364,0,0,0
"2018-03-27 20:37:00",947704,0,6.006,4.035,1.495,29.73,0,225.9,0,0,0.95,1.7,0.95,0,0.474,0,0,0.855,1.05,0.507,0,0,0
"2018-03-27 20:38:00",947705,0,6.003,4.071,1.692,28.75,0,239.4,0,0,0.95,1.7,0.95,0,0.171,0,0,0.807,0.959,0.032,0,0,0
"2018-03-27 20:39:00",947706,0,6.075,4.153,1.937,28.17,0,255.5,0.95,0,0.95,0.95,0,0,0,0.079,0,0.633,0.76,0,0,0,0
"2018-03-27 20:40:00",947707,0,6.229,4.174,2.091,27.75,0,255.5,0.95,0,0.95,0.95,0,0,0,0.142,0,0.427,0.38,0,0,0,0
"2018-03-27 20:41:00",947708,0,6.36,4.179,2.283,27.34,0,255.5,0.95,0,0,0.95,0,0,0,0.396,0,0,0.174,0,0,0,0
"2018-03-27 20:42:00",947709,0,6.574,4.172,2.486,27.08,0,253.2,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-27 20:43:00",947710,0,6.717,4.106,2.661,27.14,0,252.8,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-27 20:44:00",947711,0,6.843,4.064,2.758,27.34,0,252.6,0.95,0,0.95,0.95,0,0,0,0.602,0,0.048,0.063,0,0,0,0
"2018-03-27 20:45:00",947712,0,6.696,4.045,2.655,27.98,0,252.6,0,0,1.7,1.7,0,0,0,0,0,0.87,0.785,0,0,0,0
"2018-03-27 20:46:00",947713,0,6.515,4.127,2.766,27.28,0,252.7,0,0,0.95,0.95,0,0,0,0,0,0.269,0.079,0,0,0,0
"2018-03-27 20:47:00",947714,0,6.265,4.277,2.698,26.85,0,284.5,0.95,1.7,1.7,0,0,0,0,0.095,0.867,0.902,0,0,0,0,0
"2018-03-27 20:48:00",947715,0,6.057,4.592,2.52,25.99,0,310.6,1.7,1.7,1.7,0,0,0,0,0.595,0.883,0.99,0,0,0,0,0
"2018-03-27 20:49:00",947716,0,5.983,4.785,2.398,25.48,0,300.7,0.95,0.95,0.95,0,0,0,0,0.57,0.111,0.317,0,0,0,0,0
"2018-03-27 20:50:00",947717,-1,5.939,5.041,2.304,24.58,0,293.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 20:51:00",947718,-1,5.924,5.216,2.284,24.15,0,293.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 20:52:00",947719,-1,5.941,5.423,2.277,23.46,0,293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 20:53:00",947720,-1,5.968,5.57,2.28,23.23,0,293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 20:54:00",947721,-1,6.005,5.557,2.308,24.44,0,292.9,0,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0
"2018-03-27 20:55:00",947722,-1,6.061,5.354,2.346,25.68,0,292.5,0.95,0,0,0.95,0,0,0,0.095,0,0,0.744,0,0,0,0
"2018-03-27 20:56:00",947723,-1,6.07,5.11,2.332,26.44,0,277.8,0.95,0,0,0.95,0,0,0,0.095,0,0,0.158,0,0,0,0
"2018-03-27 20:57:00",947724,-1,6.078,4.925,2.369,26.42,0,263.2,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-27 20:58:00",947725,-1,6.106,4.752,2.406,26.8,0,242.4,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-03-27 20:59:00",947726,-1,6.019,4.554,2.435,27.51,0,244.4,1.7,0,0,0,0,0,0,1.159,0,0,0,0,0,0,0
"2018-03-27 21:00:00",947727,-1,5.73,4.281,2.425,28.7,0,253.8,1.7,0,0,0.95,0.95,0,0.442,1.313,0,0,0.048,0.301,0,0,0
"2018-03-27 21:01:00",947728,-1,5.372,3.918,2.31,30.05,0,251.4,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-27 21:02:00",947729,-1,5.278,3.525,2.151,31.27,0,248.8,2.45,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-03-27 21:03:00",947730,-1,5.324,3.358,1.95,31.27,0,251.6,2.45,0,0,0,0,0,0,1.65,0,0,0,0,0,0,0
"2018-03-27 21:04:00",947731,-1,5.274,3.295,1.795,31.4,0,260.7,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-27 21:05:00",947732,-1,5.166,3.249,1.7,31.46,0,264.2,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-27 21:06:00",947733,-1,5.087,3.305,1.658,31.04,0,264.3,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-27 21:07:00",947734,-1,4.94,3.386,1.601,30.87,0,269.6,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-03-27 21:08:00",947735,-1,4.814,3.396,1.477,30.91,0,271.7,0.95,0,0,0,0.95,0,0.473,0.807,0,0,0,0.523,0,0,0
"2018-03-27 21:09:00",947736,-1,4.735,3.372,1.459,30.78,0,275.6,1.7,0,0,0,0.95,0,0.339,0.598,0,0,0,0.142,0,0,0
"2018-03-27 21:10:00",947737,0,4.747,3.332,1.55,30.78,0,280.4,1.7,0,0.95,0.95,0.95,0,0.475,0.519,0,0.063,0.158,0.475,0,0,0
"2018-03-27 21:11:00",947738,0,4.646,3.301,1.806,31.18,0,220.9,0,0,1.7,1.7,1.7,0,0.46,0,0,1.084,1.022,0.851,0,0,0
"2018-03-27 21:12:00",947739,0,4.51,3.411,2.089,30.82,0,212.7,0,0,0.95,1.7,1.7,0,0.324,0,0,0.285,0.801,0.852,0,0,0
"2018-03-27 21:13:00",947740,0,4.476,3.559,2.355,30.07,0,212.8,0,0,0,0.95,1.7,0,0.231,0,0,0,0.633,0.915,0,0,0
"2018-03-27 21:14:00",947741,0,4.55,3.59,2.529,29.7,0,212.8,0,0,0,0.95,1.7,0,0.227,0,0,0,0.871,0.984,0,0,0
"2018-03-27 21:15:00",947742,0,4.549,3.664,2.711,29.51,0,212.8,0,0,0.95,0.95,0.95,0,0.465,0,0,0.158,0.807,0.57,0,0,0
"2018-03-27 21:16:00",947743,0,4.576,3.774,2.936,29.32,0,212.8,0,0,0.95,0.95,0,0,0,0,0,0.792,0.855,0,0,0,0
"2018-03-27 21:17:00",947744,0,4.629,3.927,3.186,28.85,0,212.8,0,0,0.95,0.95,0,0,0,0,0,0.38,0.459,0,0,0,0
"2018-03-27 21:18:00",947745,0,4.772,4.068,3.362,28.41,0,225.8,0.95,0,0,0.95,0,0,0,0.348,0,0,0.158,0,0,0,0
"2018-03-27 21:19:00",947746,0,4.961,4.174,3.499,28.09,0,252.1,0.95,0,0,0.95,0,0,0,0.269,0,0,0.364,0,0,0,0
"2018-03-27 21:20:00",947747,0,5.134,4.254,3.587,27.83,0,266.9,1.7,0,0,0,0,0,0,1.147,0,0,0,0,0,0,0
"2018-03-27 21:21:00",947748,0,5.332,4.291,3.616,27.78,0,268.7,2.45,0,0,0,0,0,0,1.7,0,0,0,0,0,0,0
"2018-03-27 21:22:00",947749,0,5.706,4.409,3.647,27.49,0,263.5,3.2,1.7,0.95,0.95,0,0,0,2.388,0.707,0.364,0.142,0,0,0,0
"2018-03-27 21:23:00",947750,0,6.082,4.712,3.718,26.81,0,260.1,3.2,2.45,1.7,0.95,0,0,0,2.575,1.488,1.138,0.633,0,0,0,0
"2018-03-27 21:24:00",947751,0,6.392,5.031,3.903,25.9,0,257,3.2,2.45,1.7,1.7,0.95,0,0.474,2.575,1.888,1.45,1.062,0.507,0,0,0
"2018-03-27 21:25:00",947752,0,6.679,5.511,4.136,24.47,0,256.5,3.2,2.45,1.7,1.7,0.95,0,0.428,2.563,2.075,1.613,1.125,0.681,0,0,0
"2018-03-27 21:26:00",947753,0,6.853,5.957,4.165,23.35,0,261.6,3.2,3.2,2.45,1.7,1.7,0,0.358,2.638,2.425,1.938,1.3,0.82,0,0,0
"2018-03-27 21:27:00",947754,0,6.906,6.311,4.266,22.43,0,264.4,3.2,3.2,2.45,1.7,1.7,0,0.288,2.688,2.55,2.113,1.488,1.034,0,0,0
"2018-03-27 21:28:00",947755,0,6.97,6.483,4.325,22.13,0,262.8,3.2,3.2,2.45,1.7,0.95,0,0.475,2.875,2.638,1.788,1.134,0.475,0,0,0
"2018-03-27 21:29:00",947756,0,6.995,6.262,4.155,23.14,0,262.7,3.2,3.2,1.7,1.7,0.95,0,0.122,3.063,2.3,1.168,0.741,0.016,0,0,0
"2018-03-27 21:30:00",947757,0,7.02,5.632,3.874,25.23,0,262.2,3.2,2.45,1.7,0.95,0.95,0,0.263,2.975,2.113,0.968,0.681,0.079,0,0,0
"2018-03-27 21:31:00",947758,0,7.095,5.526,3.737,24.88,0,257.6,3.2,2.45,1.7,0.95,0,0,0,2.85,2.2,1.081,0.19,0,0,0,0
"2018-03-27 21:32:00",947759,0,7.157,5.569,3.65,25.19,0,256.1,3.2,2.45,1.7,1.7,0.95,0,0.368,2.85,1.575,0.851,0.354,0.174,0,0,0
"2018-03-27 21:33:00",947760,0,7.217,5.423,3.883,25.31,0,254.2,3.2,2.45,1.7,1.7,1.7,1.7,0.382,2.775,1.638,1.3,1.15,0.93,0.25,0,0
"2018-03-27 21:34:00",947761,0,7.306,5.513,4.16,24.87,0,252.2,3.2,2.45,2.45,1.7,1.7,1.7,0.418,2.888,2.063,1.513,1.259,0.968,0.31,0,0
"2018-03-27 21:35:00",947762,0,7.342,5.782,4.293,24.03,0,250,3.2,2.45,1.7,1.7,0.95,0,0.448,2.438,1.713,1.234,0.879,0.317,0,0,0
"2018-03-27 21:36:00",947763,0,7.138,5.567,4.143,24.86,0,248.2,2.45,1.7,0.95,0,0,0,0,1.963,0.87,0.079,0,0,0,0,0
"2018-03-27 21:37:00",947764,0,7.002,5.23,3.952,25.77,0,236.6,2.45,0.95,0,0,0,0,0,1.888,0.222,0,0,0,0,0,0
"2018-03-27 21:38:00",947765,0,6.938,5.028,3.839,26.7,0,228.6,2.45,0,0.95,0,0,0,0,1.8,0,0.032,0,0,0,0,0
"2018-03-27 21:39:00",947766,0,6.752,4.865,3.793,26.96,0,227.3,2.45,0,0.95,0,0,0,0,1.463,0,0.032,0,0,0,0,0
"2018-03-27 21:40:00",947767,0,6.451,4.795,3.776,26.96,0,220,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-03-27 21:41:00",947768,0,6.152,4.718,3.734,27.03,0,229.6,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-27 21:42:00",947769,0,5.975,4.679,3.667,26.96,0,236.9,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-27 21:43:00",947770,0,5.89,4.629,3.606,26.9,0,236.6,1.7,0,0,0,0,0,0,1.036,0,0,0,0,0,0,0
"2018-03-27 21:44:00",947771,0,5.901,4.622,3.578,26.94,0,223.1,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0,0
"2018-03-27 21:45:00",947772,0,5.824,4.653,3.495,26.87,0,219.6,1.7,0,0,0.95,0,0,0,0.725,0,0,0.174,0,0,0,0
"2018-03-27 21:46:00",947773,0,5.713,4.674,3.346,26.89,0,213.8,0.95,0,0,0.95,0,0,0,0.475,0,0,0.681,0,0,0,0
"2018-03-27 21:47:00",947774,0,5.593,4.641,3.292,27.06,0,213.9,0,0,0,0.95,0.95,0,0.171,0,0,0,0.665,0.032,0,0,0
"2018-03-27 21:48:00",947775,0,5.463,4.558,3.253,27.56,0,213.9,0,0,0,0.95,0.95,0,0.263,0,0,0,0.206,0.079,0,0,0
"2018-03-27 21:49:00",947776,0,5.322,4.44,3.22,27.88,0,224.3,0.95,0,0,0,0.95,0,0.428,0.048,0,0,0,0.269,0,0,0
"2018-03-27 21:50:00",947777,-1,5.363,4.388,3.236,27.42,0,259.6,1.7,0,0,0,0,0,0,1.284,0,0,0,0,0,0,0
"2018-03-27 21:51:00",947778,-1,5.535,4.465,3.203,27.09,0,249.3,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-03-27 21:52:00",947779,-1,5.817,4.681,3.306,26.66,0,242.3,2.45,0.95,0.95,0,0,0,0,1.763,0.285,0.016,0,0,0,0,0
"2018-03-27 21:53:00",947780,-1,6.006,4.937,3.576,26.08,0,239.2,2.45,1.7,0.95,0,0,0,0,1.838,0.405,0.127,0,0,0,0,0
"2018-03-27 21:54:00",947781,-1,6.107,5.152,3.805,25.59,0,239.8,2.45,0.95,0.95,0,0,0,0,1.788,0.095,0.063,0,0,0,0,0
"2018-03-27 21:55:00",947782,-1,6.18,5.3,3.989,25.2,0,243.6,2.45,1.7,0.95,0,0,0,0,1.8,0.861,0.681,0,0,0,0,0
"2018-03-27 21:56:00",947783,-1,6.129,5.329,3.776,25.39,0,250.1,1.7,0.95,0.95,0.95,1.7,0,0.386,1.513,0.079,0.301,0.538,0.788,0,0,0
"2018-03-27 21:57:00",947784,-1,6.082,5.102,3.388,26.1,0,247.3,1.7,0,0,0.95,0.95,0,0.38,1.475,0,0,0.76,0.19,0,0,0
"2018-03-27 21:58:00",947785,-1,5.99,4.949,3.283,26.44,0,242,1.7,0,0.95,0.95,0.95,0,0.122,1.375,0,0.063,0.237,0.016,0,0,0
"2018-03-27 21:59:00",947786,-1,5.874,4.831,3.29,26.56,0,242.5,1.7,0,0.95,0,0,0,0,1.25,0,0.206,0,0,0,0,0
"2018-03-27 22:00:00",947787,-1,5.663,4.787,3.253,26.43,0,241.9,1.7,0,0,0,0,0,0,0.857,0,0,0,0,0,0,0
"2018-03-27 22:01:00",947788,-1,5.497,4.807,3.175,26.55,0,246.8,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-27 22:02:00",947789,-1,5.482,4.597,3.174,27.37,0,247.2,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-03-27 22:03:00",947790,-1,5.695,4.508,3.207,27.53,0,248.1,2.45,0,0,0,0,0,0,1.75,0,0,0,0,0,0,0
"2018-03-27 22:04:00",947791,-1,5.809,4.494,3.168,27.56,0,257.9,2.45,0,0.95,0,0,0,0,1.938,0,0.142,0,0,0,0,0
"2018-03-27 22:05:00",947792,-1,5.888,4.665,3.17,26.88,0,252.9,2.45,1.7,1.7,0.95,0,0,0,2.275,1.28,1.134,0.475,0,0,0,0
"2018-03-27 22:06:00",947793,-1,6.017,5.104,3.413,26.02,0,247,3.2,2.45,2.45,1.7,0.95,0,0.171,2.413,1.65,1.463,0.949,0.032,0,0,0
"2018-03-27 22:07:00",947794,-1,6.162,5.407,3.763,25.56,0,243.9,3.2,2.45,1.7,1.7,0.95,0,0.462,2.563,1.763,1.563,1.15,0.364,0,0,0
"2018-03-27 22:08:00",947795,-1,6.296,5.544,4.114,25.49,0,244.5,3.2,2.45,2.45,1.7,0.95,0,0.368,2.413,1.925,1.738,1.288,0.776,0,0,0
"2018-03-27 22:09:00",947796,-1,6.364,5.671,4.461,25.45,0,244.1,2.45,2.45,2.45,1.7,1.7,0,0.386,2.088,1.913,1.763,1.325,0.788,0,0,0
"2018-03-27 22:10:00",947797,0,6.401,5.719,4.661,25.33,0,245.2,2.45,1.7,1.7,1.7,0.95,0,0.42,1.95,1.575,1.513,1.163,0.697,0,0,0
"2018-03-27 22:11:00",947798,0,6.336,5.598,4.551,25.48,0,246.5,2.45,1.7,1.7,1.7,0.95,0,0.285,1.913,1.25,1.225,0.861,0.095,0,0,0
"2018-03-27 22:12:00",947799,0,6.286,5.409,4.355,25.99,0,252.3,2.45,1.7,1.7,1.7,1.7,0,0.447,1.888,1.188,1.25,1.209,0.867,0,0,0
"2018-03-27 22:13:00",947800,0,6.081,5.171,4.291,26.54,0,257.4,2.45,1.7,1.7,1.7,1.7,0,0.227,1.7,1.118,1.4,1.313,0.984,0,0,0
"2018-03-27 22:14:00",947801,0,5.878,5.106,4.368,26.61,0,274.4,1.7,1.7,1.7,1.7,1.7,0,0.339,1.5,0.861,1.263,1.163,0.893,0,0,0
"2018-03-27 22:15:00",947802,0,5.782,5.159,4.51,26.34,0,274.7,2.45,0.95,1.7,1.7,0.95,0,0.474,1.588,0.776,1.05,0.984,0.443,0,0,0
"2018-03-27 22:16:00",947803,0,5.8,5.272,4.662,26.14,0,270.2,2.45,0.95,1.7,1.7,0,0,0,1.613,0.728,1.025,0.956,0,0,0,0
"2018-03-27 22:17:00",947804,0,5.77,5.329,4.716,26.46,0,273.4,1.7,1.7,1.7,1.7,0.95,0,0.263,1.538,0.784,1.075,0.864,0.079,0,0,0
"2018-03-27 22:18:00",947805,0,5.722,5.241,4.563,26.67,0,282.4,2.45,0.95,1.7,0.95,0,0,0,1.525,0.111,0.883,0.918,0,0,0,0
"2018-03-27 22:19:00",947806,0,5.694,5.207,4.577,26.68,0,286.3,1.7,0,0.95,0.95,0,0,0,1.313,0,0.792,0.792,0,0,0,0
"2018-03-27 22:20:00",947807,0,5.631,5.209,4.417,27.69,0,291.8,1.7,0,1.7,0.95,0,0,0,1.413,0,1.047,0.554,0,0,0,0
"2018-03-27 22:21:00",947808,0,5.556,4.905,3.695,28.82,0,290.3,2.45,1.7,1.7,0.95,0,0,0,1.663,0.898,1.238,0.016,0,0,0,0
"2018-03-27 22:22:00",947809,0,5.588,4.724,3.087,29.46,0,285.5,2.45,0.95,1.7,0,0,0,0,1.988,0.823,0.747,0,0,0,0,0
"2018-03-27 22:23:00",947810,0,5.573,4.425,2.35,30.42,0,291.5,2.45,1.7,1.7,0,0,0,0,1.988,1.081,1.002,0,0,0,0,0
"2018-03-27 22:24:00",947811,0,5.545,4.195,1.937,31.03,0,289.4,3.2,1.7,1.7,0.95,0,0,0,2.463,1.613,1.4,0.158,0,0,0,0
"2018-03-27 22:25:00",947812,0,5.683,4.443,1.766,30.7,0,293.5,3.2,2.45,1.7,0.95,0,0,0,2.6,1.65,1.363,0.301,0,0,0,0
"2018-03-27 22:26:00",947813,0,5.777,4.478,1.505,30.67,0,294.9,3.2,2.45,1.7,1.7,0,0,0,2.875,1.938,1.513,0.931,0,0,0,0
"2018-03-27 22:27:00",947814,0,5.836,4.225,1.284,31.6,0,298.2,3.2,2.45,2.45,1.7,1.7,0,0.496,2.663,1.888,1.55,0.974,0.456,0,0,0
"2018-03-27 22:28:00",947815,0,5.727,3.715,1.097,33.08,0,300.2,3.2,2.45,2.45,1.7,1.7,0.95,0.4,2.838,2.238,1.95,1.313,0.914,0.332,0,0
"2018-03-27 22:29:00",947816,0,5.623,3.755,1.257,33.21,0,299.1,3.95,3.2,2.45,2.45,1.7,1.7,0.338,2.988,2.55,2.263,1.588,1.163,0.848,0,0
"2018-03-27 22:30:00",947817,0,5.824,4.034,1.566,32.49,0,293.5,3.95,3.2,2.45,1.7,1.7,0.95,0.331,2.975,2.488,2.025,1.438,1.084,0.712,0,0
"2018-03-27 22:31:00",947818,0,5.996,4.204,1.793,31.87,0,290.2,3.95,3.2,2.45,1.7,1.7,0.95,0.207,3.038,2.363,2.05,1.488,1.012,0.633,0,0
"2018-03-27 22:32:00",947819,0,6.019,4.388,2.027,31.44,0,292.3,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.838,2.3,1.988,1.475,1.087,0.523,0,0
"2018-03-27 22:33:00",947820,0,5.989,4.232,1.952,31.85,0,295,3.2,2.45,2.45,1.7,1.7,0.95,0.418,2.613,2.138,1.688,1.068,0.813,0.063,0,0
"2018-03-27 22:34:00",947821,0,5.805,3.969,1.877,32.63,0,298.2,2.45,2.45,2.45,1.7,1.7,0,0.3,2.313,1.975,1.763,1.281,1.047,0,0,0
"2018-03-27 22:35:00",947822,0,5.727,4.026,2.286,32.43,0,295.5,3.2,3.2,2.45,1.7,1.7,0,0.349,2.688,2.375,2.088,1.588,1.188,0,0,0
"2018-03-27 22:36:00",947823,0,5.78,4.298,2.481,31.66,0,297.7,3.2,2.45,2.45,1.7,1.7,0,0.317,2.625,2.363,2.088,1.475,1.125,0,0,0
"2018-03-27 22:37:00",947824,0,5.78,4.294,2.503,31.52,0,294.5,3.2,3.2,2.45,2.45,1.7,0,0.332,2.825,2.475,2.238,1.638,1.15,0,0,0
"2018-03-27 22:38:00",947825,0,5.717,4.565,2.655,30.85,0,304.3,3.2,3.2,2.45,1.7,1.7,0,0.37,2.975,2.475,1.975,1.525,1.263,0,0,0
"2018-03-27 22:39:00",947826,0,5.439,4.259,2.303,31.49,0,303.1,3.95,3.2,2.45,1.7,1.7,0,0.275,3.25,2.5,1.913,1.4,1.022,0,0,0
"2018-03-27 22:40:00",947827,0,5.595,4.193,2.397,31.61,0,295.8,3.95,3.2,2.45,1.7,1.7,0,0.339,3.288,2.563,1.938,1.463,1.043,0,0,0
"2018-03-27 22:41:00",947828,0,5.585,4.21,2.568,31.55,0,306.5,3.95,3.2,3.2,2.45,1.7,0,0.37,3.363,2.7,2.275,1.813,1.388,0,0,0
"2018-03-27 22:42:00",947829,0,5.753,4.466,3.068,30.68,0,301.4,3.95,3.2,3.2,2.45,2.45,1.7,0.284,3.713,3,2.563,2.063,1.638,0.489,0,0
"2018-03-27 22:43:00",947830,0,6.062,4.756,3.337,29.94,0,295.9,4.7,4.7,3.2,2.45,1.7,1.7,0.361,3.763,3.063,2.313,1.775,1.425,1.059,0,0
"2018-03-27 22:44:00",947831,0,6.35,4.881,3.444,29.77,0,298.9,5.45,4.7,3.2,3.2,2.45,2.45,0.527,4.5,3.05,2.263,1.825,1.472,0.985,0,0
"2018-03-27 22:45:00",947832,0,6.23,4.808,3.457,30.64,0,306.9,5.45,3.95,3.95,2.45,2.45,1.7,0.396,4.163,3,2.263,1.825,1.525,1.197,0,0
"2018-03-27 22:46:00",947833,0,6.068,4.874,3.803,31.29,0,305.8,5.45,3.95,3.2,3.2,2.45,2.45,0.407,4.225,3.325,2.788,2.338,1.963,1.725,0,0
"2018-03-27 22:47:00",947834,0,6.082,5.059,4.086,30.95,0,306.7,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.988,3.125,2.663,2.225,1.913,1.5,0,0
"2018-03-27 22:48:00",947835,0,5.961,5.015,4.073,30.92,0,308.9,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.575,2.663,2.25,1.875,1.513,1.163,0,0
"2018-03-27 22:49:00",947836,0,5.997,4.901,4.015,31.17,0,305.9,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.538,2.725,2.225,1.775,1.413,1.131,0,0
"2018-03-27 22:50:00",947837,-1,5.912,4.84,3.942,31.44,0,308.3,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.463,2.55,2.163,1.775,1.463,1.1,0,0
"2018-03-27 22:51:00",947838,-1,5.89,4.83,3.885,31.73,0,308.8,3.95,2.45,2.45,2.45,1.7,1.7,0.372,3.063,2.25,1.975,1.6,1.275,0.981,0,0
"2018-03-27 22:52:00",947839,-1,5.761,4.739,3.822,32.1,0,309.4,3.95,2.45,2.45,1.7,1.7,1.7,0.349,3.163,2.213,1.95,1.538,1.188,0.82,0,0
"2018-03-27 22:53:00",947840,-1,5.762,4.741,3.857,32.41,0,311.2,4.7,3.95,3.2,2.45,1.7,1.7,0.37,3.55,2.438,2.063,1.738,1.388,1.015,0,0
"2018-03-27 22:54:00",947841,-1,5.84,4.882,3.974,32.49,0,305.6,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.463,2.388,2.025,1.675,1.388,1.075,0,0
"2018-03-27 22:55:00",947842,-1,5.833,4.965,4.058,32.55,0,305,5.45,3.95,3.2,2.45,2.45,1.7,0.391,4.012,2.9,2.325,1.9,1.575,1.25,0,0
"2018-03-27 22:56:00",947843,-1,5.966,5.107,4.222,32.59,0,308.6,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.663,2.8,2.313,1.938,1.65,1.4,0,0
"2018-03-27 22:57:00",947844,-1,5.986,5.199,4.323,32.64,0,307.3,4.7,3.2,3.2,2.45,2.45,1.7,0.359,3.538,2.663,2.25,1.8,1.5,1.222,0,0
"2018-03-27 22:58:00",947845,-1,6.062,5.308,4.489,32.62,0,302.9,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.425,2.688,2.375,1.938,1.65,1.338,0,0
"2018-03-27 22:59:00",947846,-1,6.04,5.429,4.681,32.42,0,304.4,3.95,3.2,3.2,2.45,2.45,1.7,0.374,3.5,2.725,2.388,1.938,1.6,1.313,0,0
"2018-03-27 23:00:00",947847,-1,6.129,5.55,4.814,32.21,0,306,4.7,3.95,3.2,3.2,2.45,1.7,0.362,3.65,2.825,2.5,2.025,1.7,1.375,0,0
"2018-03-27 23:01:00",947848,-1,6.203,5.678,4.937,32.04,0,306.4,4.7,3.95,3.95,3.2,2.45,2.45,0.413,3.575,2.775,2.488,2.088,1.788,1.438,0,0
"2018-03-27 23:02:00",947849,-1,6.156,5.631,4.903,32.15,0,305.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.25,2.425,2.025,1.638,1.35,1.059,0,0
"2018-03-27 23:03:00",947850,-1,6.091,5.617,4.969,32.16,0,301.9,4.7,3.95,3.95,3.2,3.2,2.45,0.464,2.825,2.475,2.45,2.1,1.8,1.475,0,0
"2018-03-27 23:04:00",947851,-1,6.018,5.593,4.974,32.12,0,302.3,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.725,2.188,1.788,1.463,1.225,0.801,0,0
"2018-03-27 23:05:00",947852,-1,5.984,5.586,4.929,32.02,0,301.1,3.95,2.45,2.45,2.45,1.7,1.7,0.417,2.888,2.037,1.838,1.5,1.181,0.759,0,0
"2018-03-27 23:06:00",947853,-1,6.069,5.618,4.93,31.88,0,301.2,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.188,2.213,1.863,1.425,1.072,0.614,0,0
"2018-03-27 23:07:00",947854,-1,6.135,5.693,4.936,31.74,0,299.2,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3,2.375,2.025,1.738,1.45,1.097,0,0
"2018-03-27 23:08:00",947855,-1,6.127,5.673,4.905,31.81,0,304.8,3.2,3.2,2.45,2.45,1.7,0.95,0.317,2.875,2.113,1.725,1.4,1.125,0.776,0,0
"2018-03-27 23:09:00",947856,-1,6.067,5.638,4.845,31.91,0,296.1,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.688,1.975,1.688,1.325,1.018,0.412,0,0
"2018-03-27 23:10:00",947857,0,6.073,5.636,4.853,31.94,0,297.1,3.95,3.2,2.45,2.45,1.7,1.7,0.34,3.088,2.025,1.775,1.425,1.097,0.503,0,0
"2018-03-27 23:11:00",947858,0,6.092,5.63,4.853,31.99,0,298.9,3.95,2.45,2.45,2.45,1.7,1.7,0.365,3.075,2.175,1.875,1.513,1.238,0.93,0,0
"2018-03-27 23:12:00",947859,0,6.056,5.56,4.794,32.18,0,296.4,3.95,2.45,2.45,2.45,1.7,0.95,0.365,3.088,2.188,1.85,1.525,1.238,0.839,0,0
"2018-03-27 23:13:00",947860,0,5.963,5.478,4.686,32.41,0,294.4,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.775,2.088,1.838,1.488,1.109,0.712,0,0
"2018-03-27 23:14:00",947861,0,5.927,5.42,4.614,32.49,0,294.2,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.888,1.888,1.563,1.263,0.968,0.586,0,0
"2018-03-27 23:15:00",947862,0,5.918,5.401,4.587,32.42,0,284,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.563,1.813,1.613,1.3,0.953,0.443,0,0
"2018-03-27 23:16:00",947863,0,5.865,5.358,4.575,32.34,0,282,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.55,1.763,1.575,1.238,0.823,0.048,0,0
"2018-03-27 23:17:00",947864,0,5.738,5.358,4.557,32.18,0,279.6,2.45,2.45,1.7,1.7,0.95,0,0.368,2.075,1.375,1.338,1.012,0.174,0,0,0
"2018-03-27 23:18:00",947865,0,5.53,5.215,4.504,32.45,0,277.4,2.45,1.7,1.7,1.7,0.95,0,0.458,2.063,1.068,1.138,0.987,0.348,0,0,0
"2018-03-27 23:19:00",947866,0,5.37,5.014,4.441,32.76,0,275.4,3.2,1.7,1.7,1.7,0.95,0,0.468,2.238,1.122,1.213,1.062,0.554,0,0,0
"2018-03-27 23:20:00",947867,0,5.273,4.85,4.362,33.07,0,270.4,3.2,1.7,1.7,1.7,0.95,0,0.305,2.438,0.914,0.949,0.82,0.111,0,0,0
"2018-03-27 23:21:00",947868,0,5.242,4.689,4.276,33.27,0,267.3,3.2,1.7,1.7,1.7,0.95,0.95,0.323,2.575,1.247,1.109,0.797,0.127,0.016,0,0
"2018-03-27 23:22:00",947869,0,5.251,4.525,4.136,33.61,0,264.7,3.95,1.7,1.7,0.95,0.95,0,0.323,2.663,1.056,1.022,0.807,0.127,0,0,0
"2018-03-27 23:23:00",947870,0,5.29,4.373,3.964,33.95,0,266.6,3.2,2.45,1.7,1.7,0.95,0,0.435,2.95,1.625,1.188,0.921,0.285,0,0,0
"2018-03-27 23:24:00",947871,0,5.26,4.268,3.791,34.34,0,270.4,3.95,2.45,2.45,1.7,0.95,0,0.448,2.988,1.825,1.475,1.047,0.633,0,0,0
"2018-03-27 23:25:00",947872,0,5.317,4.244,3.658,34.59,0,275,3.95,2.45,2.45,1.7,1.7,0,0.512,3.238,1.913,1.525,1.149,0.639,0,0,0
"2018-03-27 23:26:00",947873,0,5.492,4.469,3.733,34.2,0,274.9,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.7,2.7,2.213,1.75,1.4,0.347,0,0
"2018-03-27 23:27:00",947874,0,5.601,4.758,3.871,33.43,0,271.7,3.95,2.45,2.45,2.45,1.7,1.7,0.438,3.063,2.263,1.875,1.475,1.087,0.677,0,0
"2018-03-27 23:28:00",947875,0,5.544,4.769,3.728,33.35,0,270.9,3.95,2.45,1.7,1.7,0.95,0,0.42,2.863,1.738,1.363,1.012,0.697,0,0,0
"2018-03-27 23:29:00",947876,0,5.459,4.528,3.564,34,0,272.1,3.95,3.2,1.7,1.7,1.7,0,0.557,2.913,1.838,1.388,1.087,0.462,0,0,0
"2018-03-27 23:30:00",947877,0,5.37,4.461,3.522,34.34,0,272.4,3.2,2.45,2.45,1.7,1.7,0,0.488,2.888,1.838,1.475,1.05,0.567,0,0,0
"2018-03-27 23:31:00",947878,0,5.353,4.395,3.424,34.58,0,269.7,3.2,2.45,1.7,1.7,0.95,0,0.471,2.65,1.675,1.35,0.968,0.412,0,0,0
"2018-03-27 23:32:00",947879,0,5.262,4.34,3.298,34.65,0,262.4,2.45,1.7,1.7,1.7,0.95,0,0.263,2.188,1.175,1.2,0.88,0.079,0,0,0
"2018-03-27 23:33:00",947880,0,5.093,4.2,3.292,34.76,0,258.9,3.2,1.7,1.7,1.7,0.95,0,0.473,2.2,1.325,1.275,1.034,0.427,0,0,0
"2018-03-27 23:34:00",947881,0,4.889,4.123,3.273,34.99,0,259.5,2.45,1.7,1.7,1.7,0.95,0,0.475,2.113,1.35,1.35,0.984,0.459,0,0,0
"2018-03-27 23:35:00",947882,0,4.697,4.033,3.241,35.23,0,246,2.45,1.7,1.7,1.7,0.95,0,0.442,1.875,1.3,1.213,0.993,0.301,0,0,0
"2018-03-27 23:36:00",947883,0,4.624,3.997,3.187,35.3,0,243.5,2.45,1.7,1.7,0.95,0,0,0,1.775,1.238,1.087,0.792,0,0,0,0
"2018-03-27 23:37:00",947884,0,4.583,3.931,3.07,35.52,0,236.9,2.45,1.7,1.7,0.95,0,0,0,1.538,1.225,1.037,0.443,0,0,0,0
"2018-03-27 23:38:00",947885,0,4.612,3.901,2.969,35.71,0,224.9,2.45,2.45,1.7,0.95,0,0,0,1.763,1.438,1.031,0.253,0,0,0,0
"2018-03-27 23:39:00",947886,0,4.707,3.833,2.844,35.81,0,212.6,2.45,2.45,1.7,1.7,0.95,0,0.442,2.025,1.863,1.375,0.977,0.301,0,0,0
"2018-03-27 23:40:00",947887,0,4.819,3.903,2.721,35.54,0,211.9,2.45,2.45,1.7,1.7,0.95,0,0.475,2.125,2.05,1.6,1.034,0.491,0,0,0
"2018-03-27 23:41:00",947888,0,4.915,4.111,2.679,35.05,0,204.9,3.2,2.45,1.7,1.7,0.95,0,0.38,2.425,2.063,1.413,0.877,0.19,0,0,0
"2018-03-27 23:42:00",947889,0,4.982,4.13,2.718,35.01,0,207.1,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.613,1.938,1.713,1.363,0.968,0.222,0,0
"2018-03-27 23:43:00",947890,0,5.081,4.152,2.923,35.05,0,195.6,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.163,2.088,1.588,1.238,0.861,0.507,0,0
"2018-03-27 23:44:00",947891,0,5.255,4.159,3.016,35.23,0,198.6,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.475,3.1,2.45,1.9,1.425,1.147,0,0
"2018-03-27 23:45:00",947892,0,5.362,4.332,3.209,34.74,0,198,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.863,3.413,2.975,2.475,2.088,1.563,0,0
"2018-03-27 23:46:00",947893,0,5.411,4.553,3.439,34.26,0,196,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.85,3.425,3.013,2.475,2.075,1.563,0,0
"2018-03-27 23:47:00",947894,0,5.381,4.619,3.511,34.05,0,197,4.7,3.95,3.95,3.2,2.45,2.45,0.444,3.8,3.5,3.025,2.463,2.063,1.688,0,0
"2018-03-27 23:48:00",947895,0,5.369,4.647,3.608,34.17,0,198.9,4.7,4.7,3.95,3.2,3.2,2.45,0.506,3.788,3.525,3.075,2.55,2.2,1.775,0,0
"2018-03-27 23:49:00",947896,0,5.433,4.691,3.714,34.22,0,196.4,4.7,4.7,3.95,3.2,2.45,2.45,0.404,3.913,3.388,2.663,2.263,1.775,1.4,0,0
"2018-03-27 23:50:00",947897,-1,5.341,4.632,3.706,34.43,0,192.6,5.45,4.7,4.7,3.95,3.2,2.45,0.471,3.838,3.463,3.038,2.488,1.963,1.625,0,0
"2018-03-27 23:51:00",947898,-1,5.344,4.736,3.954,34.43,0,201.5,4.7,4.7,4.7,3.95,3.95,3.95,0.635,3.763,3.088,2.825,2.575,2.313,1.925,0,0
"2018-03-27 23:52:00",947899,-1,5.34,4.716,4.002,34.56,0,211.1,4.7,4.7,4.7,3.95,3.95,3.2,0.768,3.663,3.313,2.8,2.425,2.063,1.631,0,0
"2018-03-27 23:53:00",947900,-1,5.337,4.793,4.182,34.39,0,204.9,4.7,4.7,4.7,3.95,3.95,3.2,0.595,3.988,3.475,3.25,2.85,2.4,1.913,0,0
"2018-03-27 23:54:00",947901,-1,5.152,4.684,4.066,34.55,0,218.3,4.7,3.95,3.95,3.2,3.2,2.45,0.468,2.838,2.65,2.538,2.288,1.95,1.65,0,0
"2018-03-27 23:55:00",947902,-1,4.929,4.557,4.058,35.04,0,217.7,3.95,3.2,3.2,3.2,2.45,2.45,0.387,2.913,2.438,2.25,2.025,1.7,1.397,0,0
"2018-03-27 23:56:00",947903,-1,4.913,4.261,3.766,36,0,225.9,3.2,2.45,2.45,2.45,2.45,1.7,0.48,2.463,1.7,1.475,1.434,1.227,0.922,0,0
"2018-03-27 23:57:00",947904,-1,4.643,4.091,3.615,36.54,0,261.3,3.2,3.2,2.45,2.45,1.7,1.7,0.397,2.338,1.65,1.465,1.322,1.024,0.674,0,0
"2018-03-27 23:58:00",947905,-1,4.602,4.004,3.558,36.81,0,261.3,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.375,1.85,1.575,1.363,1.134,0.801,0,0
"2018-03-27 23:59:00",947906,-1,4.79,4.25,3.704,36.62,0,278,5.45,3.95,3.2,2.45,2.45,1.7,0.519,3.425,2.463,1.975,1.613,1.318,1.004,0,0
"2018-03-28 00:00:00",947907,-1,5.235,4.68,4.054,36.05,0,273.6,4.7,4.7,3.95,3.95,3.2,3.2,0.617,3.937,3.338,2.688,2.388,2.013,1.638,0,0
"2018-03-28 00:01:00",947908,-1,5.577,5.164,4.602,34.93,0,287.2,7.7,6.2,5.45,4.7,4.7,3.95,0.677,5.5,4.725,4.212,3.637,3.1,2.588,0,0
"2018-03-28 00:02:00",947909,-1,5.695,5.445,4.905,34.04,0,288.7,6.95,5.45,6.2,5.45,5.45,4.7,0.856,4.887,4.237,3.788,3.413,3.038,2.538,0,0
"2018-03-28 00:03:00",947910,-1,5.712,5.42,5.009,34.05,0,286.6,6.2,6.2,5.45,4.7,4.7,3.95,0.825,5.412,4.637,4,3.55,3.138,2.6,0,0
"2018-03-28 00:04:00",947911,-1,5.74,5.445,5.037,34.04,0,291,6.95,6.2,5.45,4.7,3.95,3.95,0.572,5.337,4.25,3.675,3.175,2.8,2.35,0,0
"2018-03-28 00:05:00",947912,-1,5.694,5.323,4.948,34.41,0,290.7,6.95,6.95,5.45,5.45,4.7,3.95,0.599,5.737,4.9,4.038,3.5,3.075,2.513,0,0
"2018-03-28 00:06:00",947913,-1,5.687,5.341,4.96,34.53,0,291.4,6.95,6.2,5.45,5.45,4.7,3.95,0.609,5.662,4.725,3.987,3.525,3.05,2.488,0,0
"2018-03-28 00:07:00",947914,-1,5.648,5.357,5.008,34.47,0,290.7,8.45,6.2,6.95,6.2,5.45,4.7,0.681,6.287,5.537,4.975,4.425,3.875,3.388,0,0
"2018-03-28 00:08:00",947915,-1,5.581,5.36,5.013,34.43,0,292.8,6.95,6.2,6.2,6.2,4.7,3.95,0.768,5.5,4.825,4.25,3.737,3.238,2.7,0,0
"2018-03-28 00:09:00",947916,-1,5.452,5.158,4.831,34.94,0,293.1,6.95,6.2,5.45,4.7,3.95,3.95,0.566,5.512,4.662,3.937,3.513,3.113,2.588,0,0
"2018-03-28 00:10:00",947917,0,5.373,5.083,4.743,35.18,0,294.4,6.2,5.45,4.7,4.7,4.7,3.2,0.589,5.237,4.412,3.663,3.188,2.825,2.288,0,0
"2018-03-28 00:11:00",947918,0,5.323,5.04,4.669,35.26,0,297.1,6.2,5.45,4.7,3.95,3.95,2.45,0.46,5.062,4.287,3.463,2.963,2.513,2.013,0,0
"2018-03-28 00:12:00",947919,0,5.207,4.952,4.56,35.48,0,296.7,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.4,3.663,3.163,2.75,2.35,1.988,0,0
"2018-03-28 00:13:00",947920,0,5.143,4.863,4.496,35.76,0,295.1,6.2,4.7,4.7,3.95,3.2,3.2,0.398,4.962,3.8,3.238,2.913,2.55,2.175,0,0
"2018-03-28 00:14:00",947921,0,5.11,4.815,4.471,35.95,0,296.4,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.687,3.937,3.388,3.025,2.663,2.163,0,0
"2018-03-28 00:15:00",947922,0,5.087,4.837,4.538,35.96,0,295,6.2,5.45,4.7,4.7,3.95,3.95,0.666,4.812,4.038,3.538,3.2,2.7,2.2,0,0
"2018-03-28 00:16:00",947923,0,5.137,4.88,4.535,35.84,0,297.1,6.95,6.2,5.45,4.7,3.95,3.2,0.602,5.5,4.775,3.887,3.2,2.675,2.313,0,0
"2018-03-28 00:17:00",947924,0,5.172,4.959,4.595,35.68,0,296.3,6.95,6.95,5.45,5.45,4.7,3.95,0.724,5.425,4.587,3.987,3.6,3.225,2.775,0,0
"2018-03-28 00:18:00",947925,0,5.319,5.022,4.666,35.66,0,295.4,8.45,7.7,6.2,6.2,6.2,4.7,0.891,6.187,5.325,4.375,3.8,3.375,2.925,0,0
"2018-03-28 00:19:00",947926,0,5.411,5.165,4.763,35.38,0,296.3,6.95,6.2,5.45,5.45,4.7,3.95,0.705,5.212,4.487,4.087,3.538,3.063,2.538,0,0
"2018-03-28 00:20:00",947927,0,5.394,5.101,4.754,35.54,0,298.4,7.7,6.95,6.2,5.45,5.45,4.7,0.718,6.125,5.25,4.35,3.838,3.338,2.85,0,0
"2018-03-28 00:21:00",947928,0,5.483,5.228,4.888,35.4,0,295.9,7.7,6.95,6.2,6.2,4.7,4.7,0.648,5.95,5.225,4.637,4.138,3.625,3.113,0,0
"2018-03-28 00:22:00",947929,0,5.576,5.314,4.973,35.22,0,300,7.7,6.95,6.2,5.45,5.45,4.7,0.705,6.025,5.2,4.562,4.038,3.575,3.038,0,0
"2018-03-28 00:23:00",947930,0,5.669,5.371,5.042,35.26,0,298.6,7.7,7.7,6.95,6.2,5.45,5.45,0.838,6.512,5.487,4.6,4.087,3.613,3.05,0,0
"2018-03-28 00:24:00",947931,0,5.787,5.502,5.186,35.08,0,296.2,9.2,7.7,6.95,6.2,6.2,4.7,0.785,7.362,6.2,5.35,4.775,4.212,3.488,0,0
"2018-03-28 00:25:00",947932,0,5.899,5.633,5.314,34.78,0,295.5,9.95,9.2,7.7,7.7,6.95,5.45,1.032,6.875,5.85,5.15,4.675,4.1,3.413,0,0
"2018-03-28 00:26:00",947933,0,5.99,5.736,5.421,34.78,0,298.6,9.2,8.45,7.7,6.95,6.2,5.45,0.709,7.25,6.762,6.037,5.375,4.812,4.025,0,0
"2018-03-28 00:27:00",947934,0,6.125,5.887,5.599,34.52,0,303.7,10.7,8.45,7.7,7.7,6.95,6.2,1.001,7.837,6.787,6.062,5.437,4.837,4.1,0,0
"2018-03-28 00:28:00",947935,0,6.068,5.882,5.582,34.39,0,298.4,7.7,7.7,6.95,6.2,5.45,4.7,0.699,6.337,5.7,5.05,4.562,4.038,3.375,0,0
"2018-03-28 00:29:00",947936,0,6.018,5.829,5.52,34.49,0,298.7,9.95,8.45,6.95,6.95,6.2,5.45,0.691,7.15,6.337,5.212,4.637,4.05,3.45,0,0
"2018-03-28 00:30:00",947937,0,6.04,5.847,5.55,34.54,0,296.2,8.45,7.7,7.7,6.2,5.45,5.45,0.687,6.9,6.287,5.662,5.05,4.4,3.763,0,0
"2018-03-28 00:31:00",947938,0,5.989,5.849,5.564,34.36,0,294.7,8.45,7.7,7.7,6.95,6.2,5.45,0.823,6.987,6.5,5.775,5.162,4.575,3.812,0,0
"2018-03-28 00:32:00",947939,0,5.93,5.76,5.472,34.5,0,296.5,8.45,7.7,7.7,6.2,5.45,5.45,0.672,6.95,6.162,5.237,4.7,4.112,3.513,0,0
"2018-03-28 00:33:00",947940,0,5.898,5.725,5.413,34.63,0,294.7,8.45,7.7,6.95,6.2,5.45,4.7,0.725,6.462,5.9,5.2,4.487,3.95,3.275,0,0
"2018-03-28 00:34:00",947941,0,5.797,5.68,5.352,34.75,0,298.4,6.95,6.2,5.45,5.45,4.7,3.95,0.503,5.562,5.062,4.487,4.012,3.438,2.913,0,0
"2018-03-28 00:35:00",947942,0,5.813,5.597,5.326,35.05,0,300.6,8.45,7.7,7.7,5.45,5.45,4.7,0.532,6.775,5.937,5.012,4.375,3.863,3.325,0,0
"2018-03-28 00:36:00",947943,0,6.091,5.844,5.537,34.73,0,300.5,9.2,8.45,7.7,6.95,6.2,5.45,0.792,7.375,6.55,5.825,5.3,4.712,3.937,0,0
"2018-03-28 00:37:00",947944,0,6.102,5.883,5.574,34.51,0,301.3,9.2,8.45,7.7,6.95,6.2,6.2,1.062,6.812,5.825,5.05,4.612,4.075,3.5,0,0
"2018-03-28 00:38:00",947945,0,6.304,6.056,5.816,34.39,0,300.7,9.95,9.2,8.45,8.45,7.7,6.2,0.803,7.962,7.537,6.8,6.037,5.412,4.525,0,0
"2018-03-28 00:39:00",947946,0,6.305,6.192,5.886,33.93,0,301.1,8.45,7.7,6.95,6.2,5.45,4.7,0.652,6.362,5.675,4.95,4.437,3.875,3.238,0,0
"2018-03-28 00:40:00",947947,0,6.144,6.025,5.728,34.21,0,293.9,6.95,7.7,6.2,6.2,5.45,5.45,0.69,6.25,5.575,4.937,4.4,3.775,3.125,0,0
"2018-03-28 00:41:00",947948,0,6.108,5.956,5.684,34.44,0,295.1,9.95,9.2,8.45,8.45,7.7,6.95,1.3,7.475,7.05,6.137,5.437,4.787,4.062,0,0
"2018-03-28 00:42:00",947949,0,6.268,6.165,5.844,34.05,0,297.4,9.2,8.45,6.95,6.95,5.45,4.7,0.586,7.075,6.287,5.475,4.862,4.175,3.475,0,0
"2018-03-28 00:43:00",947950,0,6.388,6.198,5.919,34.03,0,297.5,9.95,8.45,7.7,7.7,6.2,6.2,0.873,8.21,7.137,6.125,5.575,4.887,4.112,0,0
"2018-03-28 00:44:00",947951,0,6.492,6.326,6.012,33.71,0,296,9.2,8.45,7.7,6.95,6.2,5.45,0.63,7.475,6.987,6.087,5.25,4.575,3.837,0,0
"2018-03-28 00:45:00",947952,0,6.438,6.256,6.002,33.78,0,298.7,9.2,9.2,7.7,6.95,6.2,5.45,0.967,7.487,6.55,5.612,5.05,4.437,3.712,0,0
"2018-03-28 00:46:00",947953,0,6.459,6.287,6.008,33.73,0,292.1,9.2,8.45,7.7,6.95,6.2,5.45,0.743,7.025,6.2,5.587,5.162,4.6,3.9,0,0
"2018-03-28 00:47:00",947954,0,6.4,6.185,5.924,33.89,0,293.4,9.95,8.45,8.45,6.95,6.2,6.2,0.979,7.375,6.45,5.525,4.762,4.237,3.675,0,0
"2018-03-28 00:48:00",947955,0,6.393,6.189,5.874,33.93,0,292.8,9.2,7.7,6.95,6.95,6.2,5.45,0.842,6.9,6.037,5.225,4.662,4.1,3.475,0,0
"2018-03-28 00:49:00",947956,0,6.306,6.076,5.796,34.18,0,296.9,9.2,7.7,6.95,7.7,6.95,4.7,0.762,6.925,6.062,5.25,4.612,3.925,3.213,0,0
"2018-03-28 00:50:00",947957,-1,6.369,6.175,5.897,34.16,0,296.4,9.2,8.45,8.45,7.7,6.95,6.95,0.751,7.45,7.037,6.437,5.862,5.237,4.437,0,0
"2018-03-28 00:51:00",947958,-1,6.301,6.158,5.841,33.99,0,286.6,8.45,7.7,6.2,6.2,5.45,4.7,0.76,7,5.987,4.937,4.387,3.837,3.213,0,0
"2018-03-28 00:52:00",947959,-1,6.203,6.005,5.679,34.23,0,287.4,8.45,8.45,8.45,7.7,6.2,5.45,1.056,7.05,6.45,5.687,5.05,4.462,3.75,0,0
"2018-03-28 00:53:00",947960,-1,6.24,6.075,5.767,34.22,0,292.5,9.2,7.7,7.7,7.7,6.95,5.45,1.048,7.262,6.375,5.45,4.75,4.138,3.475,0,0
"2018-03-28 00:54:00",947961,-1,6.182,6.007,5.691,34.23,0,277.7,7.7,7.7,6.95,6.95,5.45,4.7,0.644,6.512,6,5.375,4.787,4.163,3.363,0,0
"2018-03-28 00:55:00",947962,-1,6.016,5.894,5.554,34.22,0,268.9,6.2,5.45,5.45,4.7,3.95,3.95,0.562,5.337,4.725,4.1,3.613,3.15,2.675,0,0
"2018-03-28 00:56:00",947963,-1,5.723,5.518,5.239,35.01,0,276.2,7.7,6.2,6.2,5.45,4.7,3.95,0.605,5.575,4.825,3.913,3.4,2.813,2.375,0,0
"2018-03-28 00:57:00",947964,-1,5.708,5.474,5.203,35.32,0,275.5,6.95,6.95,6.2,5.45,5.45,4.7,0.595,5.675,5.075,4.325,3.9,3.4,2.863,0,0
"2018-03-28 00:58:00",947965,-1,5.615,5.45,5.125,35.26,0,270.4,6.95,6.95,5.45,5.45,4.7,3.95,0.649,5.537,5.05,4.337,3.95,3.438,2.938,0,0
"2018-03-28 00:59:00",947966,-1,5.58,5.373,5.038,35.48,0,273.3,6.95,6.95,5.45,5.45,4.7,3.2,0.619,5.662,4.875,4.087,3.638,3.163,2.65,0,0
"2018-03-28 01:00:00",947967,-1,5.604,5.4,5.093,35.41,0,273.5,8.45,6.95,6.2,5.45,4.7,3.95,0.544,5.962,5.412,4.925,4.362,3.8,3.238,0,0
"2018-03-28 01:01:00",947968,-1,5.553,5.385,5.057,35.48,0,275.5,7.7,7.7,6.2,5.45,5.45,4.7,0.735,5.7,5.1,4.4,3.887,3.313,2.813,0,0
"2018-03-28 01:02:00",947969,-1,5.493,5.244,4.894,35.73,0,270.1,6.95,6.2,4.7,4.7,3.95,3.2,0.542,5.5,4.675,3.825,3.388,2.95,2.413,0,0
"2018-03-28 01:03:00",947970,-1,5.391,5.151,4.813,36.03,0,273.9,8.45,6.95,6.95,6.2,5.45,5.45,0.752,5.85,5.175,4.375,3.837,3.325,2.938,0,0
"2018-03-28 01:04:00",947971,-1,5.346,5.178,4.862,36.09,0,272.6,6.2,6.2,6.2,6.2,4.7,3.95,0.75,5.037,4.587,4.2,3.8,3.2,2.65,0,0
"2018-03-28 01:05:00",947972,-1,5.368,5.232,4.971,36.06,0,269.8,8.45,7.7,7.7,7.7,6.95,5.45,1.141,5.925,5.45,5,4.475,3.85,3.313,0,0
"2018-03-28 01:06:00",947973,-1,5.192,5.076,4.755,36.07,0,256.5,6.95,6.95,4.7,3.95,3.95,3.95,0.573,5.187,4.45,3.45,3.05,2.688,2.3,0,0
"2018-03-28 01:07:00",947974,-1,4.961,4.724,4.37,36.93,0,248,5.45,4.7,3.95,3.95,3.95,3.2,0.53,4.537,3.863,3.163,2.8,2.45,2.013,0,0
"2018-03-28 01:08:00",947975,-1,4.49,4.181,3.82,38.23,0,242.6,5.45,3.95,3.95,3.2,2.45,2.45,0.527,4.25,3.4,2.675,2.263,1.813,1.625,0,0
"2018-03-28 01:09:00",947976,-1,4.309,3.728,3.37,39.69,0,246.8,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.737,3.888,2.975,2.55,2.225,1.713,0,0
"2018-03-28 01:10:00",947977,0,4.322,3.555,3.093,40.36,0,247.2,6.2,4.7,3.95,3.2,2.45,2.45,0.375,5.012,3.775,2.975,2.488,2.088,1.75,0,0
"2018-03-28 01:11:00",947978,0,4.279,3.377,2.873,40.99,0,247.3,5.45,4.7,3.95,3.2,2.45,2.45,0.373,4.575,3.525,2.888,2.475,2.037,1.688,0,0
"2018-03-28 01:12:00",947979,0,4.292,3.239,2.698,41.49,0,244.6,5.45,4.7,3.95,3.95,3.2,2.45,0.435,5.087,4.263,3.413,2.813,2.288,1.888,0,0
"2018-03-28 01:13:00",947980,0,4.359,3.231,2.566,41.53,0,237.9,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.425,3.763,3.088,2.538,2.225,1.825,0,0
"2018-03-28 01:14:00",947981,0,3.914,2.918,2.305,42.4,0,234.3,4.7,4.7,3.95,3.2,3.2,2.45,0.444,4.275,3.65,2.738,2.175,1.838,1.488,0,0
"2018-03-28 01:15:00",947982,0,3.882,2.904,2.295,42.83,0,229.2,4.7,4.7,3.2,3.2,2.45,2.45,0.367,4.175,3.575,2.738,2.213,1.825,1.388,0,0
"2018-03-28 01:16:00",947983,0,3.869,2.874,2.257,42.84,0,230,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.425,3.425,2.45,1.988,1.613,1.284,0,0
"2018-03-28 01:17:00",947984,0,4.291,3.027,2.341,42.43,0,230.1,4.7,4.7,3.2,3.2,2.45,1.7,0.419,4.4,3.888,2.813,2.275,1.875,1.45,0,0
"2018-03-28 01:18:00",947985,0,4.468,3.307,2.472,41.36,0,232.7,4.7,3.95,3.2,2.45,2.45,1.7,0.284,3.95,3.45,2.663,2.138,1.763,1.425,0,0
"2018-03-28 01:19:00",947986,0,4.303,3.221,2.44,41.33,0,238.8,3.95,3.95,3.2,2.45,2.45,1.7,0.343,3.5,3.113,2.4,1.988,1.638,1.272,0,0
"2018-03-28 01:20:00",947987,0,4.106,3.104,2.354,41.66,0,240.1,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.15,2.775,2.138,1.663,1.35,0.971,0,0
"2018-03-28 01:21:00",947988,0,4.022,3.066,2.332,41.77,0,239.9,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.275,2.825,2.013,1.638,1.313,1.068,0,0
"2018-03-28 01:22:00",947989,0,4.035,3.151,2.37,41.46,0,238.6,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.988,2.688,1.975,1.55,1.275,1.053,0,0
"2018-03-28 01:23:00",947990,0,3.91,3.091,2.316,41.43,0,246.5,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.575,1.863,1.35,1.002,0.681,0.158,0,0
"2018-03-28 01:24:00",947991,0,3.58,2.839,2.185,42.16,0,256.9,3.2,2.45,1.7,1.7,1.7,0.95,0.437,2.4,1.938,1.488,1.163,0.753,0.032,0,0
"2018-03-28 01:25:00",947992,0,3.343,2.8,2.177,42.38,0,253.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.325,1.838,1.438,1.05,0.459,0,0,0
"2018-03-28 01:26:00",947993,0,3.239,2.748,2.147,42.44,0,242.7,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.725,1.788,1.288,1.006,0.538,0.016,0,0
"2018-03-28 01:27:00",947994,0,3.349,2.645,2.073,42.71,0,239.8,3.95,2.45,1.7,1.7,0.95,0,0.411,2.838,1.8,1.213,0.915,0.237,0,0,0
"2018-03-28 01:28:00",947995,0,3.596,2.576,1.991,42.94,0,237.3,3.95,2.45,1.7,0.95,0,0,0,3.025,1.575,0.892,0.38,0,0,0,0
"2018-03-28 01:29:00",947996,0,3.841,2.471,1.889,43.27,0,239.4,3.2,2.45,0.95,0.95,0,0,0,2.6,1.575,0.633,0.111,0,0,0,0
"2018-03-28 01:30:00",947997,0,3.685,2.403,1.817,43.54,0,238.5,3.2,2.45,0.95,0,0,0,0,2.288,1.388,0.459,0,0,0,0,0
"2018-03-28 01:31:00",947998,0,3.529,2.445,1.764,43.41,0,241.5,3.2,2.45,1.7,0,0,0,0,2.063,1.313,0.234,0,0,0,0,0
"2018-03-28 01:32:00",947999,0,3.325,2.416,1.703,43.41,0,243.5,2.45,0.95,0.95,0,0,0,0,2.063,0.839,0.317,0,0,0,0,0
"2018-03-28 01:33:00",948000,0,3.15,2.344,1.656,43.63,0,243.5,2.45,1.7,0.95,0,0,0,0,1.913,0.582,0.158,0,0,0,0,0
"2018-03-28 01:34:00",948001,0,3.062,2.273,1.597,43.82,0,244.2,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-03-28 01:35:00",948002,0,2.954,2.246,1.527,43.9,0,237.9,2.45,0,0,0,0,0,0,1.284,0,0,0,0,0,0,0
"2018-03-28 01:36:00",948003,0,2.904,2.195,1.454,43.99,0,237.7,2.45,0,0,0,0,0,0,1.65,0,0,0,0,0,0,0
"2018-03-28 01:37:00",948004,0,2.861,2.183,1.415,44.06,0,236.8,2.45,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-03-28 01:38:00",948005,0,2.798,2.158,1.388,44.15,0,238,2.45,0.95,0,0,0,0,0,1.613,0.586,0,0,0,0,0,0
"2018-03-28 01:39:00",948006,0,2.744,2.145,1.381,44.21,0,235.3,1.7,0.95,0,0,0,0,0,1.55,0.174,0,0,0,0,0,0
"2018-03-28 01:40:00",948007,0,2.653,2.102,1.341,44.36,0,229.7,1.7,0.95,0,0,0,0,0,1.438,0.507,0,0,0,0,0,0
"2018-03-28 01:41:00",948008,0,2.664,2.075,1.324,44.46,0,233.4,2.45,0.95,0,0,0,0,0,1.763,0.712,0,0,0,0,0,0
"2018-03-28 01:42:00",948009,0,2.869,2.078,1.325,44.44,0,227.1,2.45,1.7,0.95,0.95,0,0,0,1.95,1.15,0.396,0.158,0,0,0,0
"2018-03-28 01:43:00",948010,0,3.074,2.114,1.359,44.24,0,223.7,2.45,1.7,0.95,0.95,0,0,0,1.763,1.175,0.38,0.095,0,0,0,0
"2018-03-28 01:44:00",948011,0,3.192,2.155,1.38,44.06,0,224.4,1.7,1.7,0.95,0,0,0,0,1.55,0.949,0.301,0,0,0,0,0
"2018-03-28 01:45:00",948012,0,3.221,2.21,1.374,43.88,0,215,1.7,1.7,0.95,0,0,0,0,1.475,0.848,0.032,0,0,0,0,0
"2018-03-28 01:46:00",948013,0,3.203,2.259,1.399,43.7,0,218.4,1.7,1.7,0,0,0,0,0,1.35,0.725,0,0,0,0,0,0
"2018-03-28 01:47:00",948014,0,3.209,2.302,1.511,43.64,0,210,1.7,1.7,0.95,0,0,0,0,1.363,0.773,0.396,0,0,0,0,0
"2018-03-28 01:48:00",948015,0,3.149,2.396,1.664,43.42,0,203.5,1.7,0.95,0.95,0.95,0,0,0,1.188,0.744,0.554,0.127,0,0,0,0
"2018-03-28 01:49:00",948016,0,3.113,2.443,1.735,43.21,0,205,2.45,1.7,0.95,0.95,0,0,0,1.663,0.873,0.507,0.032,0,0,0,0
"2018-03-28 01:50:00",948017,-1,3.164,2.48,1.754,43.1,0,196.9,2.45,1.7,1.7,1.7,0,0,0,1.688,1.375,1.027,0.392,0,0,0,0
"2018-03-28 01:51:00",948018,-1,3.282,2.616,1.799,42.75,0,194,2.45,1.7,1.7,0.95,0,0,0,1.838,1.3,0.962,0.554,0,0,0,0
"2018-03-28 01:52:00",948019,-1,3.375,2.709,1.861,42.36,0,193,2.45,1.7,1.7,0.95,0,0,0,2.025,1.35,0.896,0.475,0,0,0,0
"2018-03-28 01:53:00",948020,-1,3.476,2.769,1.843,42.21,0,199.6,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.125,1.55,1.046,0.418,0.063,0.032,0,0
"2018-03-28 01:54:00",948021,-1,3.661,2.808,1.843,42.31,0,192.7,3.2,2.45,1.7,0.95,0,0,0,2.488,1.888,1.184,0.665,0,0,0,0
"2018-03-28 01:55:00",948022,-1,3.797,2.961,1.853,41.8,0,186.5,2.45,2.45,2.45,1.7,1.7,0.95,0.495,2.263,2.037,1.713,1.263,0.731,0.063,0,0
"2018-03-28 01:56:00",948023,-1,3.878,3.239,2.122,40.81,0,188,3.2,3.2,2.45,1.7,1.7,0.95,0.303,2.05,1.788,1.613,1.275,0.965,0.523,0,0
"2018-03-28 01:57:00",948024,-1,3.958,3.437,2.419,40.09,0,177.3,3.2,3.2,2.45,2.45,1.7,1.7,0.38,2.55,2.15,1.763,1.45,1.172,0.75,0,0
"2018-03-28 01:58:00",948025,-1,4.079,3.556,2.545,39.71,0,177.3,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.725,2.438,1.788,1.413,1.138,0.817,0,0
"2018-03-28 01:59:00",948026,-1,4.21,3.651,2.698,39.41,0,195.2,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.088,2.813,2.313,1.875,1.525,1.177,0,0
"2018-03-28 02:00:00",948027,-1,4.242,3.889,2.998,38.62,0,195.8,3.95,3.2,3.2,2.45,2.45,2.45,0.37,2.65,2.588,2.375,1.988,1.638,1.325,0,0
"2018-03-28 02:01:00",948028,-1,4.124,3.786,3.009,38.8,0,192.4,3.2,3.2,2.45,1.7,1.7,1.7,0.34,2.788,2.25,1.725,1.4,1.097,0.687,0,0
"2018-03-28 02:02:00",948029,-1,4.223,3.633,2.848,39.34,0,196.1,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.938,2.838,2.013,1.563,1.213,0.778,0,0
"2018-03-28 02:03:00",948030,-1,4.27,3.812,2.897,38.9,0,191.9,3.95,3.95,3.2,2.45,2.45,1.7,0.332,3.163,2.925,2.375,1.925,1.65,1.375,0,0
"2018-03-28 02:04:00",948031,-1,4.325,3.887,2.939,38.56,0,198.5,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3,2.725,2.2,1.713,1.35,0.965,0,0
"2018-03-28 02:05:00",948032,-1,4.277,3.98,2.98,38.21,0,186.6,3.2,3.95,3.2,2.45,2.45,1.7,0.39,2.963,2.788,2.238,1.8,1.538,1.134,0,0
"2018-03-28 02:06:00",948033,-1,4.267,3.89,3.014,38.31,0,191,3.95,3.95,3.95,3.2,2.45,1.7,0.443,3.313,3.088,2.613,2.125,1.8,1.525,0,0
"2018-03-28 02:07:00",948034,-1,4.291,3.899,3.062,38.29,0,190.4,3.95,3.2,3.2,2.45,2.45,1.7,0.297,3.05,2.8,2.325,1.9,1.625,1.25,0,0
"2018-03-28 02:08:00",948035,-1,4.211,3.763,2.949,38.59,0,188.9,3.2,3.2,2.45,2.45,2.45,1.7,0.379,3.075,2.788,2.25,1.788,1.45,1.125,0,0
"2018-03-28 02:09:00",948036,-1,4.255,3.765,2.916,38.59,0,197,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.863,2.675,2.138,1.663,1.4,1.087,0,0
"2018-03-28 02:10:00",948037,0,4.252,3.798,2.935,38.43,0,201.3,3.2,3.2,2.45,1.7,1.7,1.7,0.407,2.613,2.225,1.825,1.488,1.156,0.737,0,0
"2018-03-28 02:11:00",948038,0,4.271,3.741,2.876,38.66,0,206.9,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.738,2.188,1.625,1.263,1.009,0.618,0,0
"2018-03-28 02:12:00",948039,0,4.312,3.757,2.893,38.51,0,213.1,3.2,3.2,2.45,1.7,1.7,0.95,0.39,2.725,2.263,1.613,1.147,0.845,0.158,0,0
"2018-03-28 02:13:00",948040,0,4.29,3.63,2.784,38.8,0,213.7,3.95,3.2,2.45,2.45,2.45,1.7,0.481,3.275,2.55,1.875,1.588,1.343,0.918,0,0
"2018-03-28 02:14:00",948041,0,4.503,3.632,2.776,38.98,0,219.9,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.413,3.063,2.425,1.975,1.613,1.288,0,0
"2018-03-28 02:15:00",948042,0,4.527,3.829,2.698,38.46,0,216,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.138,2.675,2.138,1.675,1.325,0.953,0,0
"2018-03-28 02:16:00",948043,0,4.39,3.754,2.792,38.7,0,224.9,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.513,3.188,2.775,2.3,1.938,1.513,0,0
"2018-03-28 02:17:00",948044,0,4.426,3.919,3.036,38.29,0,220.3,3.95,3.95,3.95,3.2,2.45,2.45,0.375,3.7,3.413,3.05,2.5,2.088,1.713,0,0
"2018-03-28 02:18:00",948045,0,4.381,3.902,3.079,38.19,0,228.4,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.988,3.05,2.438,2.125,1.8,1.538,0,0
"2018-03-28 02:19:00",948046,0,3.87,3.23,2.56,40.12,0,248.7,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.55,2.063,1.825,1.638,1.4,1.046,0,0
"2018-03-28 02:20:00",948047,0,3.373,2.531,2.035,42.46,0,235.7,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.113,2.4,2.113,1.725,1.338,0.863,0,0
"2018-03-28 02:21:00",948048,0,3.759,2.563,1.97,43.3,0,231.3,4.7,3.2,3.2,2.45,2.45,1.7,0.527,3.838,2.85,2.25,1.925,1.588,1.214,0,0
"2018-03-28 02:22:00",948049,0,4.115,2.612,1.73,43.09,0,233.1,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.725,2.663,1.875,1.488,1.163,0.785,0,0
"2018-03-28 02:23:00",948050,0,4.214,2.534,1.564,43.33,0,236.4,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.738,2.625,2.163,1.725,1.425,1.021,0,0
"2018-03-28 02:24:00",948051,0,4.308,2.456,1.441,43.58,0,244.2,4.7,3.2,2.45,2.45,1.7,1.7,0.332,3.813,2.713,1.975,1.575,1.15,0.845,0,0
"2018-03-28 02:25:00",948052,0,4.43,2.621,1.434,43.5,0,239.1,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.012,3.338,2.338,1.738,1.325,0.955,0,0
"2018-03-28 02:26:00",948053,0,4.477,2.778,1.452,42.95,0,237.6,4.7,3.2,2.45,1.7,1.7,1.7,0.325,3.788,2.95,1.888,1.413,1.138,0.773,0,0
"2018-03-28 02:27:00",948054,0,4.555,2.745,1.395,43.13,0,245.3,3.95,3.95,2.45,1.7,1.7,0.95,0.259,3.438,2.8,1.638,1.3,0.968,0.332,0,0
"2018-03-28 02:28:00",948055,0,4.557,2.817,1.475,42.95,0,249.7,3.95,3.95,3.2,1.7,1.7,0.95,0.445,3.288,2.825,1.863,1.313,0.895,0.158,0,0
"2018-03-28 02:29:00",948056,0,4.543,3.331,1.898,41.41,0,246,3.2,3.2,2.45,2.45,1.7,1.7,0.38,2.9,2.65,2.113,1.6,1.172,0.836,0,0
"2018-03-28 02:30:00",948057,0,4.522,3.713,2.385,40.09,0,249.4,3.95,3.2,3.2,2.45,1.7,1.7,0.408,2.888,2.55,2.113,1.688,1.359,1.033,0,0
"2018-03-28 02:31:00",948058,0,4.364,3.701,2.507,39.8,0,257.4,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.575,2.013,1.425,1.113,0.788,0.269,0,0
"2018-03-28 02:32:00",948059,0,4.08,3.434,2.463,40.54,0,266.6,3.2,2.45,2.45,1.7,1.7,0,0.241,2.438,1.913,1.45,1.188,0.956,0,0,0
"2018-03-28 02:33:00",948060,0,3.728,3.155,2.315,41.12,0,305.3,2.45,2.45,2.45,1.7,1.7,0,0.4,1.9,1.788,1.65,1.3,1.077,0,0,0
"2018-03-28 02:34:00",948061,0,3.547,3.105,2.376,41.46,0,289.9,2.45,2.45,1.7,1.7,1.7,0,0.317,1.8,1.6,1.363,1.172,1.018,0,0,0
"2018-03-28 02:35:00",948062,0,3.549,3.106,2.331,41.27,0,280.7,3.2,1.7,2.45,2.45,1.7,0,0.558,1.963,1.538,1.388,1.106,0.765,0,0,0
"2018-03-28 02:36:00",948063,0,3.494,3.046,2.269,41.33,0,280.6,2.45,1.7,1.7,0.95,0.95,0,0.354,1.6,1.275,1.075,0.807,0.158,0,0,0
"2018-03-28 02:37:00",948064,0,3.384,3.041,2.312,41.3,0,288.7,1.7,1.7,1.7,1.7,0.95,0,0.428,1.4,1.1,0.981,0.788,0.269,0,0,0
"2018-03-28 02:38:00",948065,0,3.344,3.066,2.27,41.12,0,276.9,1.7,1.7,1.7,0.95,0,0,0,1.087,1.047,0.981,0.317,0,0,0,0
"2018-03-28 02:39:00",948066,0,3.335,3.1,2.274,41.13,0,270.7,1.7,1.7,0.95,0.95,0,0,0,1.087,0.937,0.855,0.507,0,0,0,0
"2018-03-28 02:40:00",948067,0,3.342,3.163,2.328,40.95,0,265.4,1.7,0.95,0.95,0.95,0,0,0,0.725,0.301,0.744,0.285,0,0,0,0
"2018-03-28 02:41:00",948068,0,3.293,3.156,2.397,40.86,0,295.9,0.95,1.7,1.7,1.7,0.95,0,0.38,0.903,0.94,1.075,0.836,0.19,0,0,0
"2018-03-28 02:42:00",948069,0,3.282,3.221,2.524,40.8,0,284.5,0.95,0.95,0.95,0.95,0.95,0,0.207,0.744,0.507,0.649,0.538,0.048,0,0,0
"2018-03-28 02:43:00",948070,0,3.275,3.266,2.564,40.66,0,277.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:44:00",948071,0,3.291,3.277,2.558,40.63,0,271.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:45:00",948072,0,3.34,3.243,2.5,40.63,0,301.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:46:00",948073,0,3.343,3.241,2.539,40.78,0,188.8,0.95,0,0,0.95,0.95,0,0.368,0.269,0,0,0.032,0.174,0,0,0
"2018-03-28 02:47:00",948074,0,3.339,3.309,2.62,40.81,0,163,0,0,0,0,0.95,0,0.368,0,0,0,0,0.174,0,0,0
"2018-03-28 02:48:00",948075,0,3.318,3.33,2.661,40.71,0,193.9,0.95,0.95,0,0,0,0,0,0.491,0.079,0,0,0,0,0,0
"2018-03-28 02:49:00",948076,0,3.285,3.287,2.662,40.8,0,192.9,1.7,1.7,1.7,1.7,0.95,0,0.38,0.212,0.456,0.43,0.297,0.19,0,0,0
"2018-03-28 02:50:00",948077,-1,3.225,3.232,2.641,41,0,181.3,1.7,1.7,1.7,1.7,1.7,0,0.334,1.093,0.943,1.047,0.981,0.921,0,0,0
"2018-03-28 02:51:00",948078,-1,3.124,3.11,2.463,41.34,0,197.7,1.7,1.7,1.7,1.7,1.7,0,0.409,1.031,1.163,1.163,1.062,0.757,0,0,0
"2018-03-28 02:52:00",948079,-1,3.082,3,2.397,41.8,0,202.5,1.7,1.7,1.7,1.7,1.7,0,0.317,0.896,0.927,1.175,1.072,0.977,0,0,0
"2018-03-28 02:53:00",948080,-1,3.115,2.919,2.334,42.11,0,210.7,1.7,1.7,1.7,1.7,0.95,0,0.453,1.087,0.997,1.075,0.899,0.332,0,0,0
"2018-03-28 02:54:00",948081,-1,3.12,2.799,2.25,42.46,0,222.8,1.7,1.7,1.7,0.95,0.95,0,0.465,1.147,0.921,0.943,0.823,0.57,0,0,0
"2018-03-28 02:55:00",948082,-1,3.154,2.764,2.168,42.8,0,224.2,1.7,1.7,1.7,1.7,0.95,0,0.323,1.288,1.062,1.047,0.677,0.127,0,0,0
"2018-03-28 02:56:00",948083,-1,3.21,2.738,2.033,43,0,228.1,1.7,1.7,1.7,0.95,0.95,0,0.391,1.438,1.188,1.2,0.839,0.206,0,0,0
"2018-03-28 02:57:00",948084,-1,3.286,2.834,2.034,42.96,0,224.6,1.7,1.7,1.7,0.95,0,0,0,1.213,1.1,1.075,0.76,0,0,0,0
"2018-03-28 02:58:00",948085,-1,3.339,2.949,2.091,42.74,0,229,1.7,1.7,1.7,0.95,0,0,0,1.188,1.05,1,0.111,0,0,0,0
"2018-03-28 02:59:00",948086,-1,3.41,3.066,2.126,42.46,0,237.1,1.7,0.95,0.95,0,0,0,0,1.081,0.728,0.76,0,0,0,0,0
"2018-03-28 03:00:00",948087,-1,3.47,3.169,2.279,42.12,0,225.6,0.95,0.95,0.95,0,0,0,0,0.586,0.111,0.095,0,0,0,0,0
"2018-03-28 03:01:00",948088,-1,3.502,3.231,2.357,41.88,0,240.9,1.7,0.95,0.95,1.7,0.95,0,0.416,0.805,0.123,0.169,0.303,0.245,0,0,0
"2018-03-28 03:02:00",948089,-1,3.59,3.229,2.16,41.89,0,269,2.45,1.7,1.7,1.7,1.7,0,0.415,1.513,0.972,0.69,0.832,0.785,0,0,0
"2018-03-28 03:03:00",948090,-1,3.731,3.234,2.061,42.04,0,274.5,2.45,1.7,1.7,1.7,0.95,0,0.42,1.663,1.25,0.965,0.82,0.697,0,0,0
"2018-03-28 03:04:00",948091,-1,3.874,3.353,2.168,42.07,0,276.4,2.45,1.7,1.7,1.7,0.95,0,0.442,1.775,1.338,1.118,0.946,0.649,0,0,0
"2018-03-28 03:05:00",948092,-1,3.975,3.529,2.312,41.63,0,271,1.7,1.7,1.7,1.7,0.95,0,0.305,1.525,1.363,1.225,1.084,0.839,0,0,0
"2018-03-28 03:06:00",948093,-1,4.008,3.691,2.486,41.18,0,263.4,1.7,1.7,1.7,1.7,1.7,0,0.291,1.488,1.325,1.338,1.225,0.993,0,0,0
"2018-03-28 03:07:00",948094,-1,3.991,3.738,2.67,40.81,0,268.6,2.45,1.7,1.7,1.7,1.7,0,0.33,1.563,1.35,1.288,1.225,0.99,0,0,0
"2018-03-28 03:08:00",948095,-1,3.98,3.799,2.913,40.76,0,262.8,2.45,1.7,1.7,1.7,1.7,0,0.317,1.688,1.513,1.413,1.3,1.125,0,0,0
"2018-03-28 03:09:00",948096,-1,3.95,3.816,3.059,40.61,0,264,2.45,2.45,1.7,1.7,1.7,0,0.393,1.775,1.638,1.488,1.438,1.209,0,0,0
"2018-03-28 03:10:00",948097,0,3.931,3.817,3.175,40.71,0,262.7,2.45,2.45,2.45,1.7,1.7,0,0.325,2.063,1.838,1.763,1.588,1.138,0,0,0
"2018-03-28 03:11:00",948098,0,3.925,3.834,3.155,40.64,0,262.9,2.45,2.45,1.7,1.7,0.95,0,0.368,1.963,1.65,1.575,1.2,0.776,0,0,0
"2018-03-28 03:12:00",948099,0,3.953,3.755,2.904,40.77,0,262.5,3.2,2.45,1.7,1.7,1.7,0,0.47,2.037,1.638,1.375,1.1,0.313,0,0,0
"2018-03-28 03:13:00",948100,0,4.007,3.659,2.755,41.03,0,266.5,3.2,2.45,2.45,1.7,1.7,0,0.528,2.375,1.763,1.4,0.903,0.37,0,0,0
"2018-03-28 03:14:00",948101,0,3.885,3.354,2.452,42.16,0,282.7,3.95,3.2,3.2,2.45,1.7,0,0.383,2.875,2.425,1.913,1.438,1.106,0,0,0
"2018-03-28 03:15:00",948102,0,4.015,3.574,2.521,42.36,0,281.6,3.2,3.2,2.45,1.7,1.7,0,0.4,2.375,2.213,1.838,1.425,1.077,0,0,0
"2018-03-28 03:16:00",948103,0,3.949,3.571,2.522,42.21,0,277.7,2.45,1.7,1.7,1.7,0.95,0,0.453,1.525,1.297,1.087,0.607,0.332,0,0,0
"2018-03-28 03:17:00",948104,0,3.939,3.532,2.493,42.36,0,274.1,1.7,1.7,0.95,0.95,0,0,0,1.122,0.655,0.427,0.079,0,0,0,0
"2018-03-28 03:18:00",948105,0,3.861,3.486,2.469,42.39,0,285.6,2.45,1.7,1.7,0.95,0.95,0,0.237,1.55,1.213,0.82,0.427,0.063,0,0,0
"2018-03-28 03:19:00",948106,0,3.812,3.388,2.305,42.58,0,280.8,2.45,1.7,1.7,0,0,0,0,1.547,0.838,0.282,0,0,0,0,0
"2018-03-28 03:20:00",948107,0,3.65,3.147,2.132,43.29,0,308.3,1.7,1.7,0.95,0,0,0,0,0.974,0.706,0.048,0,0,0,0,0
"2018-03-28 03:21:00",948108,0,3.553,2.855,1.771,43.95,0,323.1,0.95,1.7,1.7,1.7,1.7,0,0.491,0.206,1.121,1.24,0.794,0.551,0,0,0
"2018-03-28 03:22:00",948109,0,3.387,2.443,1.097,45.23,0,337.9,0.95,1.7,1.7,1.7,0.95,0,0.391,0.206,1.034,1.113,0.804,0.206,0,0,0
"2018-03-28 03:23:00",948110,0,3.32,2.294,0.588,45.82,0,341.5,0.95,0.95,1.7,0.95,0.95,0,0.468,0.317,0.792,0.725,0.681,0.554,0,0,0
"2018-03-28 03:24:00",948111,0,3.277,2.122,0.244,46.49,0,330.5,0.95,0.95,0.95,0.95,0.95,0,0.435,0.427,0.332,0.016,0.396,0.285,0,0,0
"2018-03-28 03:25:00",948112,0,3.273,2.281,0.089,46.27,0,329.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 03:26:00",948113,0,3.334,2.472,0.096,45.63,0,295.3,1.7,0.95,0,0,0.95,0,0.474,0.995,0.396,0,0,0.507,0,0,0
"2018-03-28 03:27:00",948114,0,3.422,2.699,0.362,44.99,0,311.9,1.7,1.7,0.95,0,0,0,0,1.184,0.732,0.206,0,0,0,0,0
"2018-03-28 03:28:00",948115,0,3.459,2.827,0.454,44.4,0,295.5,1.7,0.95,0.95,0,0,0,0,0.297,0.079,0.111,0,0,0,0,0
"2018-03-28 03:29:00",948116,0,3.414,2.518,0.254,44.93,0,311.6,1.7,0,1.7,1.7,0.95,0,0.305,0.519,0,1.059,0.734,0.111,0,0,0
"2018-03-28 03:30:00",948117,0,3.461,2.491,0.49,45.56,0,304.5,2.45,1.7,1.7,1.7,1.7,0,0.317,1.763,0.939,1.172,1.213,1.125,0,0,0
"2018-03-28 03:31:00",948118,0,3.476,2.748,0.963,44.97,0,289.9,1.7,1.7,1.7,0.95,0.95,0,0.468,1.4,1.15,0.955,0.618,0.396,0,0,0
"2018-03-28 03:32:00",948119,0,3.437,2.751,1.095,44.72,0,300.5,1.7,1.7,0.95,0.95,0.95,0,0.263,1.184,0.484,0.744,0.317,0.079,0,0,0
"2018-03-28 03:33:00",948120,0,3.45,2.523,0.928,45.16,0,289.3,1.7,1.7,1.7,1.7,1.7,0,0.477,1.363,0.851,0.74,0.784,0.614,0,0,0
"2018-03-28 03:34:00",948121,0,3.481,2.454,1.002,45.75,0,276.3,1.7,0.95,0,0.95,0.95,0,0.339,1.3,0.269,0,0.111,0.142,0,0,0
"2018-03-28 03:35:00",948122,0,3.483,2.414,1.003,45.87,0,272.8,1.7,0.95,0,0,0,0,0,1.225,0.38,0,0,0,0,0,0
"2018-03-28 03:36:00",948123,0,3.502,2.489,1.002,45.88,0,269.5,2.45,1.7,0,0,0,0,0,1.5,1.159,0,0,0,0,0,0
"2018-03-28 03:37:00",948124,0,3.528,2.642,1.022,45.43,0,276.9,2.45,1.7,0.95,0,0,0,0,1.75,1.263,0.412,0,0,0,0,0
"2018-03-28 03:38:00",948125,0,3.539,2.668,1.06,45.32,0,275.5,2.45,2.45,1.7,0.95,0,0,0,1.788,1.625,0.977,0.697,0,0,0,0
"2018-03-28 03:39:00",948126,0,3.543,2.94,1.226,44.78,0,273.2,1.7,1.7,1.7,1.7,0.95,0,0.171,1.538,1.375,1.325,0.924,0.032,0,0,0
"2018-03-28 03:40:00",948127,0,3.532,3.169,1.403,43.9,0,275,1.7,1.7,1.7,0.95,0,0,0,1.313,1.113,0.597,0.317,0,0,0,0
"2018-03-28 03:41:00",948128,0,3.523,3.139,1.126,43.57,0,277.1,1.7,1.7,0.95,0.95,0,0,0,1.463,1.093,0.174,0.048,0,0,0,0
"2018-03-28 03:42:00",948129,0,3.491,2.457,0.738,44.93,0,265,1.7,1.7,0.95,0.95,0,0,0,1.463,1.238,0.523,0.158,0,0,0,0
"2018-03-28 03:43:00",948130,0,3.49,2.124,0.678,46.65,0,251.8,1.7,1.7,0.95,0.95,0,0,0,1.35,1.053,0.649,0.158,0,0,0,0
"2018-03-28 03:44:00",948131,0,3.375,2.032,0.637,47.12,0,250.7,1.7,1.7,0.95,0,0,0,0,1.25,0.974,0.38,0,0,0,0,0
"2018-03-28 03:45:00",948132,0,3.154,1.761,0.509,47.74,0,261.4,1.7,1.7,1.7,1.7,0.95,0,0.285,1.213,1.025,1.047,0.69,0.095,0,0,0
"2018-03-28 03:46:00",948133,0,3.075,1.773,0.632,48.41,0,261.7,1.7,1.7,0.95,0.95,0,0,0,1.022,0.852,0.855,0.507,0,0,0,0
"2018-03-28 03:47:00",948134,0,3.072,2.07,0.923,47.62,0,238.3,0.95,0.95,0.95,0,0,0,0,0.697,0.443,0.427,0,0,0,0,0
"2018-03-28 03:48:00",948135,0,2.995,2.085,0.781,47.01,0,228.8,0.95,0.95,0.95,0.95,0,0,0,0.443,0.364,0.19,0.079,0,0,0,0
"2018-03-28 03:49:00",948136,0,2.913,2.107,0.842,47.08,0,220.7,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-28 03:50:00",948137,-1,2.863,2.204,1.018,46.82,0,202.7,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-28 03:51:00",948138,-1,2.762,2.217,1.023,46.59,0,217.6,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-28 03:52:00",948139,-1,2.638,2.154,0.977,46.67,0,214.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-28 03:53:00",948140,-1,2.533,2.072,0.898,47.01,0,214.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 03:54:00",948141,-1,2.417,1.936,0.8,47.54,0,214.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 03:55:00",948142,-1,2.304,1.863,0.756,47.83,0,214.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 03:56:00",948143,-1,2.239,1.796,0.735,48.05,0,214.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 03:57:00",948144,-1,2.174,1.755,0.766,48.26,0,214.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 03:58:00",948145,-1,2.074,1.682,0.808,48.53,0,210.9,0,0,0,0.95,0.95,0,0.468,0,0,0,0.111,0.396,0,0,0
"2018-03-28 03:59:00",948146,-1,2.024,1.692,0.843,48.67,0,169,0,0,0,0,0.95,0,0.323,0,0,0,0,0.127,0,0,0
"2018-03-28 04:00:00",948147,-1,2.029,1.658,0.832,48.63,0,188.8,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-28 04:01:00",948148,-1,2.215,1.641,0.826,48.77,0,220.2,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-03-28 04:02:00",948149,-1,2.397,1.641,0.78,48.82,0,236.4,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-03-28 04:03:00",948150,-1,2.588,1.642,0.723,48.93,0,250.7,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-03-28 04:04:00",948151,-1,2.675,1.67,0.672,48.94,0,246.1,1.7,0,0,0,0,0,0,0.895,0,0,0,0,0,0,0
"2018-03-28 04:05:00",948152,-1,2.731,1.727,0.673,48.83,0,257.6,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-03-28 04:06:00",948153,-1,2.78,1.806,0.645,48.64,0,257.3,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-28 04:07:00",948154,-1,2.805,1.922,0.642,48.43,0,241.1,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-28 04:08:00",948155,-1,2.774,1.914,0.689,48.05,0,238,1.7,0,0,0,0,0,0,0.582,0,0,0,0,0,0,0
"2018-03-28 04:09:00",948156,-1,2.763,1.871,0.754,48.14,0,246.2,1.7,0.95,1.7,1.7,0.95,0,0.462,0.74,0.253,0.518,0.516,0.364,0,0,0
"2018-03-28 04:10:00",948157,0,2.659,1.859,0.862,48.22,0,246.9,1.7,0.95,0.95,0.95,0,0,0,0.987,0.301,0.142,0.127,0,0,0,0
"2018-03-28 04:11:00",948158,0,2.614,1.941,0.995,48.16,0,261.6,1.7,1.7,2.45,1.7,1.7,0,0.375,1.138,0.971,1.243,1.259,1.093,0,0,0
"2018-03-28 04:12:00",948159,0,2.538,2.029,1.203,47.91,0,269.8,1.7,0.95,1.7,1.7,0.95,0,0.462,0.662,0.586,0.943,0.956,0.586,0,0,0
"2018-03-28 04:13:00",948160,0,2.481,2.138,1.454,47.61,0,249.5,1.7,0.95,0.95,0.95,0,0,0,0.788,0.38,0.807,0.697,0,0,0,0
"2018-03-28 04:14:00",948161,0,2.411,2.232,1.643,47.22,0,243,1.7,1.7,1.7,1.7,0.95,0,0.453,1.238,1.059,1.077,0.974,0.618,0,0,0
"2018-03-28 04:15:00",948162,0,2.383,2.258,1.729,47.03,0,239.8,1.7,1.7,1.7,1.7,0.95,0,0.435,1.338,1.087,1.113,1.043,0.665,0,0,0
"2018-03-28 04:16:00",948163,0,2.422,2.22,1.745,47.11,0,242.8,1.7,1.7,1.7,1.7,0.95,0,0.38,1.5,1.068,0.981,0.883,0.19,0,0,0
"2018-03-28 04:17:00",948164,0,2.579,2.235,1.691,47.22,0,248.2,1.7,1.7,0.95,0.95,0,0,0,1.475,0.836,0.681,0.063,0,0,0,0
"2018-03-28 04:18:00",948165,0,2.561,2.164,1.376,47.21,0,258.6,1.7,1.7,1.7,0.95,0.95,0,0.171,1.15,0.829,0.842,0.507,0.032,0,0,0
"2018-03-28 04:19:00",948166,0,2.574,2.076,1.165,47.54,0,251.9,1.7,0.95,0.95,0,0,0,0,1.2,0.491,0.507,0,0,0,0,0
"2018-03-28 04:20:00",948167,0,2.68,2.079,1.189,47.71,0,259.5,1.7,1.7,0.95,0.95,0.95,0,0.263,1.388,0.797,0.712,0.427,0.079,0,0,0
"2018-03-28 04:21:00",948168,0,2.821,2.108,1.215,47.72,0,247.9,1.7,1.7,0,0,0,0,0,1.288,0.893,0,0,0,0,0,0
"2018-03-28 04:22:00",948169,0,2.953,2.315,1.341,47.34,0,249.6,1.7,1.7,0.95,0.95,0,0,0,1.45,0.968,0.712,0.158,0,0,0,0
"2018-03-28 04:23:00",948170,0,2.984,2.343,1.342,46.78,0,236.9,1.7,1.7,0.95,0,0,0,0,1.388,0.203,0.095,0,0,0,0,0
"2018-03-28 04:24:00",948171,0,3.006,2.362,1.407,46.86,0,241.3,1.7,1.7,0.95,0.95,0.95,0,0.263,1.363,0.917,0.633,0.475,0.079,0,0,0
"2018-03-28 04:25:00",948172,0,2.965,2.442,1.414,46.63,0,246.6,1.7,1.7,0.95,0.95,0.95,0,0.465,1.263,0.94,0.475,0.633,0.38,0,0,0
"2018-03-28 04:26:00",948173,0,2.939,2.497,1.445,46.46,0,236.8,1.7,0.95,0,0,0,0,0,0.946,0.523,0,0,0,0,0,0
"2018-03-28 04:27:00",948174,0,2.87,2.495,1.37,46.37,0,230.8,1.7,0.95,0,0,0,0,0,0.956,0.427,0,0,0,0,0,0
"2018-03-28 04:28:00",948175,0,2.793,2.459,1.332,46.49,0,220.9,0.95,0.95,0,0,0,0,0,0.712,0.111,0,0,0,0,0,0
"2018-03-28 04:29:00",948176,0,2.759,2.393,1.255,46.57,0,219.1,1.7,0.95,0,0,0,0,0,1.122,0.079,0,0,0,0,0,0
"2018-03-28 04:30:00",948177,0,2.742,2.288,1.152,46.79,0,217.3,1.7,0,0,0,0,0,0,1.068,0,0,0,0,0,0,0
"2018-03-28 04:31:00",948178,0,2.782,2.151,0.98,47.13,0,217.9,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-03-28 04:32:00",948179,0,2.803,2.063,0.816,47.53,0,218.1,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-28 04:33:00",948180,0,2.794,2.049,0.693,47.73,0,232.8,1.7,0.95,0,0,0,0,0,0.804,0.063,0,0,0,0,0,0
"2018-03-28 04:34:00",948181,0,2.775,2.106,0.657,47.61,0,232,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-03-28 04:35:00",948182,0,2.809,2.146,0.764,47.49,0,226.2,1.7,1.7,0,0,0,0,0,1.1,0.487,0,0,0,0,0,0
"2018-03-28 04:36:00",948183,0,2.839,2.33,0.852,47.06,0,220.3,1.7,1.7,0,0,0,0,0,0.962,0.503,0,0,0,0,0,0
"2018-03-28 04:37:00",948184,0,2.819,2.409,0.931,46.55,0,229,1.7,0.95,0,0,0,0,0,1.275,0.222,0,0,0,0,0,0
"2018-03-28 04:38:00",948185,0,2.867,2.404,0.999,46.43,0,238.4,1.7,1.7,0,0,0,0,0,1.45,1.084,0,0,0,0,0,0
"2018-03-28 04:39:00",948186,0,2.913,2.456,1.064,46.34,0,244.1,1.7,1.7,0,0,0,0,0,1.147,1.04,0,0,0,0,0,0
"2018-03-28 04:40:00",948187,0,2.969,2.564,1.13,45.95,0,249.4,1.7,1.7,0,0,0,0,0,1.3,0.937,0,0,0,0,0,0
"2018-03-28 04:41:00",948188,0,3.041,2.555,1.216,45.82,0,252.8,1.7,1.7,0.95,0,0,0,0,1.413,1.263,0.728,0,0,0,0,0
"2018-03-28 04:42:00",948189,0,3.066,2.706,1.37,45.48,0,255.3,1.7,1.7,1.7,0.95,0,0,0,1.225,1.138,0.997,0.142,0,0,0,0
"2018-03-28 04:43:00",948190,0,3.077,2.84,1.668,44.97,0,244.1,1.7,1.7,1.7,0.95,0,0,0,1.163,1.037,1.012,0.459,0,0,0,0
"2018-03-28 04:44:00",948191,0,3.087,2.926,1.928,44.63,0,245.2,1.7,0.95,1.7,0.95,0,0,0,0.997,0.887,0.968,0.792,0,0,0,0
"2018-03-28 04:45:00",948192,0,3.057,2.992,2.101,44.34,0,243.1,1.7,0.95,0.95,0.95,0,0,0,0.877,0.649,0.776,0.459,0,0,0,0
"2018-03-28 04:46:00",948193,0,3.051,2.981,2.098,44.29,0,253.2,1.7,0.95,0.95,0.95,0,0,0,0.952,0.554,0.427,0.412,0,0,0,0
"2018-03-28 04:47:00",948194,0,3.062,3.002,2.191,44.23,0,248.9,1.7,1.7,0.95,0.95,0,0,0,1.113,0.868,0.807,0.618,0,0,0,0
"2018-03-28 04:48:00",948195,0,3.013,2.976,2.185,44.26,0,252,0.95,0.95,0.95,0.95,0,0,0,0.887,0.523,0.475,0.364,0,0,0,0
"2018-03-28 04:49:00",948196,0,2.992,2.942,2.208,44.38,0,258.6,1.7,0.95,0.95,0.95,0,0,0,1.159,0.681,0.301,0.206,0,0,0,0
"2018-03-28 04:50:00",948197,-1,3.016,2.92,2.165,44.48,0,269.5,1.7,1.7,0.95,0,0,0,0,1.122,0.82,0.158,0,0,0,0,0
"2018-03-28 04:51:00",948198,-1,3.041,2.932,2.006,44.46,0,270.7,1.7,0.95,0.95,0.95,0,0,0,1.062,0.602,0.095,0.016,0,0,0,0
"2018-03-28 04:52:00",948199,-1,3,2.811,1.705,44.67,0,253.4,1.7,0.95,0.95,0,0,0,0,1.009,0.728,0.063,0,0,0,0,0
"2018-03-28 04:53:00",948200,-1,2.893,2.437,1.402,45.51,0,239.7,1.7,0.95,0,0,0,0,0,0.817,0.443,0,0,0,0,0,0
"2018-03-28 04:54:00",948201,-1,2.856,2.246,1.159,46.51,0,236.1,1.7,0,0,0,0,0,0,0.725,0,0,0,0,0,0,0
"2018-03-28 04:55:00",948202,-1,2.796,2.067,0.954,47.12,0,238.7,1.7,0,0,0,0,0,0,0.595,0,0,0,0,0,0,0
"2018-03-28 04:56:00",948203,-1,2.765,1.92,0.798,47.59,0,231.5,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-28 04:57:00",948204,-1,2.662,1.852,0.615,47.9,0,225.6,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-28 04:58:00",948205,-1,2.545,1.715,0.333,48.29,0,215.6,0.95,0,0.95,1.7,1.7,0,0.349,0.127,0,0.38,1.008,1.056,0,0,0
"2018-03-28 04:59:00",948206,-1,2.439,1.61,0.105,48.75,0,213.9,0.95,0,0.95,1.7,0.95,0,0.442,0.237,0,0.38,0.82,0.301,0,0,0
"2018-03-28 05:00:00",948207,-1,2.387,1.491,0.034,49.12,0,210.1,0.95,0,0,0.95,0.95,0,0.171,0.427,0,0,0.048,0.032,0,0,0
"2018-03-28 05:01:00",948208,-1,2.279,1.329,-0.023,49.53,0,210.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:02:00",948209,-1,2.228,1.261,0.011,49.95,0,213.6,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-03-28 05:03:00",948210,-1,2.302,1.189,0.013,50.29,0,202.4,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-03-28 05:04:00",948211,-1,2.262,1.19,-0.143,50.53,0,187.6,1.7,0,0,0,0,0,0,0.905,0,0,0,0,0,0,0
"2018-03-28 05:05:00",948212,-1,2.131,1.193,-0.027,50.52,0,187.9,0.95,0,0,0.95,1.7,0,0.425,0.032,0,0,0.554,0.218,0,0,0
"2018-03-28 05:06:00",948213,-1,1.999,1.191,0.034,50.48,0,187.9,0,0,0.95,0.95,0.95,0,0.323,0,0,0.19,0.887,0.823,0,0,0
"2018-03-28 05:07:00",948214,-1,1.88,1.197,-0.068,50.49,0,188,0,0,0.95,0.95,0,0,0,0,0,0.507,0.602,0,0,0,0
"2018-03-28 05:08:00",948215,-1,1.771,1.232,0.009,50.48,0,187.9,0,0,0.95,0.95,0.95,0,0.354,0,0,0.301,0.823,0.158,0,0,0
"2018-03-28 05:09:00",948216,-1,1.709,1.282,-0.046,50.29,0,187.9,0,0.95,1.7,1.7,1.7,0,0.487,0,0.285,1.027,0.844,0.377,0,0,0
"2018-03-28 05:10:00",948217,0,1.648,1.165,-0.513,50.38,0,187.9,0,1.7,1.7,1.7,1.7,0,0.513,0,0.421,1.263,0.999,0.547,0,0,0
"2018-03-28 05:11:00",948218,0,1.606,0.958,-0.746,50.98,0,161.2,0,1.7,1.7,1.7,0.95,0,0.468,0,1.275,1.575,1.065,0.554,0,0,0
"2018-03-28 05:12:00",948219,0,1.584,0.896,-0.714,51.54,0,113,0,1.7,1.7,1.7,0.95,0,0.448,0,1.059,1.325,1.043,0.633,0,0,0
"2018-03-28 05:13:00",948220,0,1.571,0.99,-0.697,51.56,0,113.1,0,0.95,1.7,0.95,0,0,0,0,0.491,0.804,0.127,0,0,0,0
"2018-03-28 05:14:00",948221,0,1.559,1.037,-0.739,51.39,0,119.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:15:00",948222,0,1.549,0.981,-0.661,51.45,0,171.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:16:00",948223,0,1.589,0.868,-0.636,51.83,0,184.8,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-28 05:17:00",948224,0,1.779,0.802,-0.636,52.13,0,196.4,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-28 05:18:00",948225,0,1.835,0.728,-0.665,52.34,0,196.7,0.95,0,0.95,0.95,0,0,0,0.253,0,0.079,0.158,0,0,0,0
"2018-03-28 05:19:00",948226,0,1.982,0.401,-1.075,52.81,0,219.9,1.7,0,1.7,0.95,0,0,0,1.338,0,0.804,0.475,0,0,0,0
"2018-03-28 05:20:00",948227,0,2.029,0.003,-1.521,54.51,0,213.6,1.7,0.95,0,0.95,0.95,0,0.323,1.213,0.079,0,0.222,0.127,0,0,0
"2018-03-28 05:21:00",948228,0,1.867,0.007,-1.486,55.42,0,228.4,1.7,0.95,0.95,0,0,0,0,1.131,0.38,0.048,0,0,0,0,0
"2018-03-28 05:22:00",948229,0,1.747,0.246,-1.245,55.16,0,230.6,1.7,0.95,0.95,0.95,0,0,0,1.152,0.317,0.269,0.048,0,0,0,0
"2018-03-28 05:23:00",948230,0,1.678,0.482,-0.994,54.19,0,236.5,1.7,0.95,0.95,0,0,0,0,1.037,0.063,0.174,0,0,0,0,0
"2018-03-28 05:24:00",948231,0,1.658,0.601,-0.799,53.43,0,229.8,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-03-28 05:25:00",948232,0,1.706,0.672,-0.566,53.09,0,232.9,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-03-28 05:26:00",948233,0,1.653,0.731,-0.337,52.75,0,234,0.95,0,0,0.95,0,0,0,0.491,0,0,0.016,0,0,0,0
"2018-03-28 05:27:00",948234,0,1.595,0.78,-0.128,52.48,0,232.9,0,0,0.95,0,0.95,0,0.402,0,0,0.412,0,0.222,0,0,0
"2018-03-28 05:28:00",948235,0,1.507,0.82,0.05,52.26,0,232.9,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-28 05:29:00",948236,0,1.437,0.861,0.186,52.07,0,232.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:30:00",948237,0,1.422,0.867,0.248,52.07,0,232.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:31:00",948238,0,1.368,0.863,0.283,52.08,0,232.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:32:00",948239,0,1.32,0.917,0.281,52.04,0,232.9,0,0,0.95,0.95,0.95,0,0.411,0,0,0.016,0.301,0.237,0,0,0
"2018-03-28 05:33:00",948240,0,1.321,0.91,-0.235,51.92,0,230,0,0,0.95,0.95,0.95,0,0.474,0,0,0.712,0.523,0.443,0,0,0
"2018-03-28 05:34:00",948241,0,1.388,0.932,-0.318,51.98,0,171.8,0.95,0,0,0.95,0.95,0,0.391,0.681,0,0,0.269,0.744,0,0,0
"2018-03-28 05:35:00",948242,0,1.458,0.976,-0.572,51.85,0,153.4,0.95,0.95,1.7,1.7,1.7,0,0.296,0.507,0.079,0.794,1.024,0.924,0,0,0
"2018-03-28 05:36:00",948243,0,1.434,0.824,-1.186,51.94,0,148.6,0.95,0,1.7,1.7,0.95,0,0.305,0.586,0,0.968,1.2,0.839,0,0,0
"2018-03-28 05:37:00",948244,0,1.41,0.73,-1.235,52.39,0,142.4,0.95,0,1.7,1.7,0.95,0,0.305,0.744,0,1.163,0.959,0.111,0,0,0
"2018-03-28 05:38:00",948245,0,1.321,0.636,-1.259,52.7,0,141.3,0.95,0,1.7,0.95,0,0,0,0.665,0,0.984,0.237,0,0,0,0
"2018-03-28 05:39:00",948246,0,1.192,0.556,-1.466,53.11,0,147.2,0.95,0,0.95,0,0,0,0,0.776,0,0.412,0,0,0,0,0
"2018-03-28 05:40:00",948247,0,1.126,0.568,-1.588,53.38,0,150.5,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-03-28 05:41:00",948248,0,1.338,0.561,-1.649,53.52,0,177,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-03-28 05:42:00",948249,0,1.423,0.519,-1.793,53.58,0,176.2,0.95,0,0,0.95,0.95,0,0.411,0.285,0,0,0.048,0.237,0,0,0
"2018-03-28 05:43:00",948250,0,1.525,0.364,-1.948,53.8,0,197.3,1.7,0,0.95,0,0.95,0,0.354,0.896,0,0.048,0,0.158,0,0,0
"2018-03-28 05:44:00",948251,0,1.684,0.161,-2.048,54.43,0,203.5,1.7,0,1.7,0.95,0.95,0,0.465,0.82,0,1.018,0.127,0.38,0,0,0
"2018-03-28 05:45:00",948252,0,1.749,0.008,-1.798,55.21,0,197.7,1.7,0,1.7,0.95,0,0,0,1.084,0,0.836,0.554,0,0,0,0
"2018-03-28 05:46:00",948253,0,1.786,0.02,-1.468,55.38,0,201.4,1.7,0,0.95,0.95,0,0,0,0.592,0,0.554,0.554,0,0,0,0
"2018-03-28 05:47:00",948254,0,1.778,0.068,-1.199,55.3,0,198.9,1.7,0,0,0.95,0,0,0,1.197,0,0,0.095,0,0,0,0
"2018-03-28 05:48:00",948255,0,1.941,0.114,-1.031,55.13,0,195.7,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-03-28 05:49:00",948256,0,2.09,0.228,-0.959,55.1,0,204.4,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-03-28 05:50:00",948257,-1,2.085,0.343,-0.904,54.68,0,210.8,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-28 05:51:00",948258,-1,2.021,0.33,-1.218,54.29,0,206,1.7,0,0.95,0.95,0,0,0,1.081,0,0.586,0.222,0,0,0,0
"2018-03-28 05:52:00",948259,-1,1.888,0.217,-1.176,54.54,0,203.8,0.95,0,0.95,0.95,0.95,0,0.474,0.237,0,0.776,0.079,0.443,0,0,0
"2018-03-28 05:53:00",948260,-1,1.727,0.238,-0.796,54.71,0,198.4,0,0.95,1.7,0,0.95,0,0.354,0,0.253,0.902,0,0.792,0,0,0
"2018-03-28 05:54:00",948261,-1,1.552,0.417,-0.61,54.35,0,292.5,0.95,1.7,1.7,1.7,0.95,0,0.458,0.079,1.084,1.475,0.856,0.602,0,0,0
"2018-03-28 05:55:00",948262,-1,1.407,0.665,-0.259,53.54,0,299.4,0.95,1.7,1.7,1.7,1.7,0,0.323,0.269,1.022,1.3,1.275,0.88,0,0,0
"2018-03-28 05:56:00",948263,-1,1.371,0.878,0.11,52.77,0,267.1,0,1.7,1.7,1.7,0.95,0,0.465,0,0.449,0.999,0.99,0.57,0,0,0
"2018-03-28 05:57:00",948264,-1,1.387,1.057,0.362,52.1,0,259.9,0.95,0.95,0.95,0.95,0,0,0,0.016,0.301,0.475,0.538,0,0,0,0
"2018-03-28 05:58:00",948265,-1,1.445,1.176,0.527,51.57,0,231.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-28 05:59:00",948266,-1,1.498,1.169,0.143,51.27,0,193.2,0.95,0,1.7,1.7,1.7,0,0.532,0.237,0,0.319,0.812,0.696,0,0,0
"2018-03-28 06:00:00",948267,-1,1.472,0.927,-0.294,51.68,0,173.2,0,0.95,1.7,1.7,1.7,0,0.325,0,0.079,1.1,1.213,1.138,0,0,0
"2018-03-28 06:01:00",948268,-1,1.465,0.71,-0.31,52.6,0,183.4,0.95,0.95,1.7,1.7,0.95,0,0.442,0.427,0.206,0.535,0.747,0.649,0,0,0
"2018-03-28 06:02:00",948269,-1,1.492,0.737,-0.184,52.79,0,195.7,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-03-28 06:03:00",948270,-1,1.49,0.771,-0.096,52.67,0,196.2,0,0,1.7,1.7,0.95,0,0.442,0,0,0.307,0.544,0.301,0,0,0
"2018-03-28 06:04:00",948271,-1,1.42,0.697,-0.714,52.64,0,183.1,0,1.7,2.45,2.45,1.7,0,0.37,0,1.057,1.925,1.575,1.263,0,0,0
"2018-03-28 06:05:00",948272,-1,1.282,0.466,-1.33,53.47,0,53.26,1.7,2.45,2.45,1.7,1.7,0,0.361,0.898,1.913,1.913,1.475,1.225,0,0,0
"2018-03-28 06:06:00",948273,-1,1.159,0.476,-1.524,53.82,0,53.2,1.7,2.45,2.45,1.7,1.7,0,0.332,0.93,1.713,1.888,1.425,1.15,0,0,0
"2018-03-28 06:07:00",948274,-1,1.111,0.511,-1.536,53.74,0,57.96,0.95,1.7,1.7,1.7,0.95,0,0.368,0.063,1.2,1.488,1.062,0.776,0,0,0
"2018-03-28 06:08:00",948275,-1,1.072,0.54,-1.637,53.68,0,59.68,0,1.7,1.7,1.7,0.95,0,0.428,0,0.94,1.425,1.087,0.269,0,0,0
"2018-03-28 06:09:00",948276,-1,1.066,0.584,-1.459,53.58,0,59.12,0.95,1.7,1.7,1.7,1.7,0,0.288,0.206,1.05,1.613,1.35,1.034,0,0,0
"2018-03-28 06:10:00",948277,0,1.091,0.646,-1.244,53.39,0,59.1,0.95,1.7,2.45,1.7,1.7,0,0.317,0.618,1.062,1.7,1.413,1.125,0,0,0
"2018-03-28 06:11:00",948278,0,1.119,0.682,-1.217,53.17,0,59.15,0.95,1.7,2.45,1.7,1.7,0,0.288,0.712,1.263,1.813,1.325,1.034,0,0,0
"2018-03-28 06:12:00",948279,0,1.166,0.71,-1.25,53.03,0,59.16,0.95,1.7,1.7,1.7,0.95,0,0.323,0.554,1.25,1.538,1.138,0.823,0,0,0
"2018-03-28 06:13:00",948280,0,1.23,0.77,-1.398,52.86,0,59.46,0.95,1.7,1.7,1.7,0.95,0,0.465,0.38,1.047,1.263,0.924,0.38,0,0,0
"2018-03-28 06:14:00",948281,0,1.25,0.812,-1.671,52.7,0,59.46,0.95,0.95,1.7,1.7,0.95,0,0.475,0.364,0.76,1.163,0.962,0.491,0,0,0
"2018-03-28 06:15:00",948282,0,1.288,0.846,-1.572,52.54,0,59.45,0,0.95,1.7,1.7,0.95,0,0.453,0,0.285,1.288,0.282,0.618,0,0,0
"2018-03-28 06:16:00",948283,0,1.303,0.804,-1.28,52.52,0,59.38,0,0.95,1.7,0,0.95,0,0.442,0,0.633,1.363,0,0.301,0,0,0
"2018-03-28 06:17:00",948284,0,1.293,0.746,-0.854,52.85,0,59.38,0,0.95,1.7,0,0.95,0,0.465,0,0.332,1.263,0,0.38,0,0,0
"2018-03-28 06:18:00",948285,0,1.296,0.826,-0.472,52.68,0,59.37,0,0.95,1.7,0.95,0,0,0,0,0.127,1.163,0.032,0,0,0,0
"2018-03-28 06:19:00",948286,0,1.275,0.912,-0.413,52.31,0,59.38,0,0,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0
"2018-03-28 06:20:00",948287,0,1.264,0.987,-0.734,51.95,0,59.4,0,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0
"2018-03-28 06:21:00",948288,0,1.255,1.008,-0.807,51.83,0,59.43,0,0,1.7,0.95,0,0,0,0,0,0.947,0.19,0,0,0,0
"2018-03-28 06:22:00",948289,0,1.27,1.029,-0.762,51.71,0,59.45,0,0.95,1.7,0.95,0.95,0,0.285,0,0.396,0.959,0.618,0.095,0,0,0
"2018-03-28 06:23:00",948290,0,1.289,1.02,-0.7,51.71,0,59.42,0,1.7,1.7,0.95,0.95,0,0.458,0,0.912,1.113,0.807,0.348,0,0,0
"2018-03-28 06:24:00",948291,0,1.346,0.988,-0.442,51.88,0,59.23,0,1.7,1.7,0.95,0.95,0,0.448,0,0.943,1.225,0.855,0.317,0,0,0
"2018-03-28 06:25:00",948292,0,1.454,0.994,-0.199,51.98,0,59.09,0,0.95,1.7,0.95,0.95,0,0.171,0,0.807,1.138,0.237,0.032,0,0,0
"2018-03-28 06:26:00",948293,0,1.579,1.058,-0.148,51.8,0,59.08,0,0.95,1.7,0,0,0,0,0,0.348,0.956,0,0,0,0,0
"2018-03-28 06:27:00",948294,0,1.705,1.164,-0.224,51.48,0,59.08,0,0,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0
"2018-03-28 06:28:00",948295,0,1.82,1.289,-0.019,50.96,0,59.07,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0
"2018-03-28 06:29:00",948296,0,1.918,1.397,0.272,50.55,0,59.04,0,0,0.95,0.95,0,0,0,0,0,0.823,0.079,0,0,0,0
"2018-03-28 06:30:00",948297,0,2.019,1.532,0.622,50.07,0,58,0,0,1.7,1.7,0,0,0,0,0,0.947,0.899,0,0,0,0
"2018-03-28 06:31:00",948298,0,2.095,1.663,0.951,49.55,0,322.9,1.7,0,1.7,1.7,1.7,0,0.438,0.69,0,1.163,1.125,0.709,0,0,0
"2018-03-28 06:32:00",948299,0,2.146,1.787,1.263,49.14,0,301.1,1.7,1.7,1.7,1.7,1.7,0,0.342,1.062,0.948,1.313,1.225,0.836,0,0,0
"2018-03-28 06:33:00",948300,0,2.202,1.933,1.226,48.69,0,281.7,2.45,2.45,1.7,1.7,0.95,0,0.428,1.513,1.713,1.538,1.062,0.681,0,0,0
"2018-03-28 06:34:00",948301,0,2.235,1.964,0.988,48.4,0,272.1,2.45,2.45,1.7,1.7,0.95,0,0.368,1.9,1.888,1.318,0.715,0.174,0,0,0
"2018-03-28 06:35:00",948302,0,2.219,1.82,0.851,49.11,0,265.6,1.7,1.7,0.95,0,0,0,0,1.613,1.375,0.76,0,0,0,0,0
"2018-03-28 06:36:00",948303,0,2.167,1.664,0.739,50.13,0,264.5,2.45,1.7,0.95,0.95,0.95,0,0.305,1.713,1.2,0.111,0.111,0.111,0,0,0
"2018-03-28 06:37:00",948304,0,2.054,1.341,0.296,51.88,0,256.8,2.45,1.7,1.7,1.7,1.7,0,0.334,1.588,1.009,1.124,1.143,0.921,0,0,0
"2018-03-28 06:38:00",948305,0,1.814,0.905,-0.226,53.58,0,245.9,1.7,1.7,1.7,1.7,1.7,0,0.392,1.55,1.125,1.538,1.325,1.065,0,0,0
"2018-03-28 06:39:00",948306,0,1.579,0.542,-0.562,54.89,0,246.1,1.7,1.7,1.7,1.7,1.7,0,0.551,1.638,1.1,1.288,1.031,0.557,0,0,0
"2018-03-28 06:40:00",948307,0,1.473,0.31,-0.69,55.97,0,251,2.45,0.95,1.7,0.95,0,0,0,1.613,0.871,0.782,0.317,0,0,0,0
"2018-03-28 06:41:00",948308,0,1.443,0.238,-0.718,56.6,0,253.5,2.45,0.95,0.95,0,0,0,0,1.763,0.712,0.111,0,0,0,0,0
"2018-03-28 06:42:00",948309,0,1.597,0.114,-0.645,57.26,0,250.1,2.45,0.95,0,0,0,0,0,1.725,0.427,0,0,0,0,0,0
"2018-03-28 06:43:00",948310,0,1.684,-0.044,-0.54,58.13,0,259.4,2.45,1.7,0,0,0,0,0,1.863,0.886,0,0,0,0,0,0
"2018-03-28 06:44:00",948311,0,1.766,-0.188,-0.481,59.28,0,259.8,2.45,1.7,0,0,0,0,0,1.588,1.15,0,0,0,0,0,0
"2018-03-28 06:45:00",948312,0,1.819,-0.03,-0.404,58.83,0,253.5,1.7,0.95,0,0,0,0,0,1.375,0.903,0,0,0,0,0,0
"2018-03-28 06:46:00",948313,0,1.762,0.27,-0.32,57.19,0,248.9,1.7,0.95,0,0,0,0,0,1.275,0.744,0,0,0,0,0,0
"2018-03-28 06:47:00",948314,0,1.697,0.493,-0.187,55.74,0,248.4,1.7,0.95,0,0,0,0,0,1.163,0.38,0,0,0,0,0,0
"2018-03-28 06:48:00",948315,0,1.706,0.691,-0.004,54.63,0,248.4,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-28 06:49:00",948316,0,1.677,0.772,0.164,54.89,0,248.3,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-03-28 06:50:00",948317,-1,1.706,0.798,0.258,54.97,0,247.5,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-28 06:51:00",948318,-1,1.73,0.818,0.318,54.55,0,241.7,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-28 06:52:00",948319,-1,1.685,0.882,0.281,55,0,240.3,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-03-28 06:53:00",948320,-1,1.581,0.888,0.152,56.35,0,240.3,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-03-28 06:54:00",948321,-1,1.507,0.738,0.085,56.87,0,241.3,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-28 06:55:00",948322,-1,1.546,0.696,0.053,56.63,0,247.1,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-28 06:56:00",948323,-1,1.619,0.75,0.015,56.34,0,250,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-28 06:57:00",948324,-1,1.736,0.771,-0.015,56.35,0,251.5,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-28 06:58:00",948325,-1,1.722,0.723,0.024,56.27,0,249.8,1.7,0,0,0,0,0,0,0.974,0,0,0,0,0,0,0
"2018-03-28 06:59:00",948326,-1,1.76,0.841,0.185,55.79,0,246.3,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-28 07:00:00",948327,-1,1.84,0.997,0.388,55.32,0,243.7,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-28 07:01:00",948328,-1,1.896,1.043,0.567,54.99,0,242.8,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-03-28 07:02:00",948329,-1,2.004,1.111,0.752,54.84,0,241,1.7,0,0,0,0,0,0,1.068,0,0,0,0,0,0,0
"2018-03-28 07:03:00",948330,-1,1.985,1.234,0.905,55.24,0,241.6,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-28 07:04:00",948331,-1,1.949,1.345,1.017,55.73,0,252.9,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-28 07:05:00",948332,-1,1.943,1.387,1.065,54.49,0,247.9,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-28 07:06:00",948333,-1,1.94,1.375,1.072,54.34,0,256.4,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-28 07:07:00",948334,-1,2.001,1.37,1.116,55.48,0,270.1,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-28 07:08:00",948335,-1,2.105,1.424,1.262,56.21,0,272,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-03-28 07:09:00",948336,-1,2.191,1.509,1.476,56.33,0,272.7,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-28 07:10:00",948337,0,2.242,1.591,1.711,56.1,0,268.8,1.7,0,0,0,0,0,0,1.056,0,0,0,0,0,0,0
"2018-03-28 07:11:00",948338,0,2.291,1.701,1.945,56.38,0,266.9,1.7,0,0,0,0,0,0,0.787,0,0,0,0,0,0,0
"2018-03-28 07:12:00",948339,0,2.341,1.745,2.144,56.22,0,269.7,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-03-28 07:13:00",948340,0,2.377,1.862,2.305,55.99,0,265.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:14:00",948341,0,2.397,1.959,2.404,55.81,0,262.4,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-28 07:15:00",948342,0,2.385,2.018,2.458,55.4,0,258.9,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-28 07:16:00",948343,0,2.397,2.115,2.419,55.19,0,242.9,0,0,0.95,0.95,0.95,0,0.402,0,0,0.364,0.364,0.222,0,0,0
"2018-03-28 07:17:00",948344,0,2.413,2.054,2.251,54.67,0,204.5,0,0,0.95,0.95,0,0,0,0,0,0.823,0.38,0,0,0,0
"2018-03-28 07:18:00",948345,0,2.413,2.02,2.148,53.76,0,203.7,0,0,0.95,0.95,0,0,0,0,0,0.364,0.237,0,0,0,0
"2018-03-28 07:19:00",948346,0,2.478,2.069,2.153,53.21,0,203.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:20:00",948347,0,2.585,2.144,2.21,53.06,0,203.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:21:00",948348,0,2.702,2.282,2.279,52.6,0,203.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:22:00",948349,0,2.832,2.441,2.368,52.35,0,205.5,0,0.95,0.95,0.95,0,0,0,0,0.095,0.19,0.016,0,0,0,0
"2018-03-28 07:23:00",948350,0,2.947,2.504,2.495,52.4,0,17.66,0,0.95,0.95,0.95,0,0,0,0,0.459,0.491,0.222,0,0,0,0
"2018-03-28 07:24:00",948351,0,3.082,2.574,2.625,52.42,0,12.91,0,0.95,0.95,0.95,0,0,0,0,0.111,0.459,0.222,0,0,0,0
"2018-03-28 07:25:00",948352,0,3.231,2.697,2.812,51.71,0,334.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:26:00",948353,0,3.365,2.848,3.015,51.54,0,313.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:27:00",948354,0,3.509,2.98,3.195,51.61,0,247.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:28:00",948355,0,3.646,3.046,3.264,51.13,0,247.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:29:00",948356,0,3.749,3.094,3.34,49.96,0,247.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:30:00",948357,0,3.809,3.206,3.423,49.58,0,247.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:31:00",948358,0,3.9,3.369,3.559,49.94,0,247.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:32:00",948359,0,3.949,3.54,3.735,49.49,0,85.1,0.95,0.95,0.95,0.95,0.95,0,0.285,0.158,0.332,0.158,0.142,0.095,0,0,0
"2018-03-28 07:33:00",948360,0,3.874,3.599,3.865,50.54,0,89.8,1.7,1.7,1.7,0.95,0.95,0,0.462,0.893,0.899,0.769,0.602,0.364,0,0,0
"2018-03-28 07:34:00",948361,0,3.74,3.472,3.81,48.85,0,105.2,1.7,1.7,1.7,1.7,0.95,0,0.38,0.927,1.062,1.018,0.908,0.76,0,0,0
"2018-03-28 07:35:00",948362,0,3.572,3.424,3.743,48.98,0,111.6,1.7,1.7,1.7,0.95,1.7,0.95,0.497,1.022,1.075,0.965,0.712,0.472,0.222,0,0
"2018-03-28 07:36:00",948363,0,3.519,3.427,3.75,48.44,0,116.2,0.95,1.7,1.7,0.95,0.95,0.95,0.42,0.412,0.535,0.516,0.38,0.253,0.222,0,0
"2018-03-28 07:37:00",948364,0,3.606,3.535,3.838,48.39,0,114.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:38:00",948365,0,3.695,3.638,3.967,46.74,0,114.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:39:00",948366,0,3.806,3.758,4.115,46.95,0,114.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:40:00",948367,0,3.89,3.818,4.216,46.47,0,152.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:41:00",948368,0,3.935,3.819,4.214,46.23,0,160.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:42:00",948369,0,3.984,3.844,4.204,46.29,0,161.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-28 07:43:00",948370,0,4.046,3.902,4.234,46.89,0,161,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-28 07:44:00",948371,0,4.14,3.937,4.272,46.92,0,167.2,0.95,0.95,0,0,0,0,0,0.317,0.048,0,0,0,0,0,0
"2018-03-28 07:45:00",948372,0,4.218,3.977,4.301,46.76,0,187.5,0.95,0.95,0,0,0,0,0,0.253,0.032,0,0,0,0,0,0
"2018-03-28 07:46:00",948373,0,4.316,4.073,4.379,46.75,0,187.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:47:00",948374,0,4.366,4.222,4.506,46.51,0,187.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:48:00",948375,0,4.401,4.323,4.63,47.03,0,194.1,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-28 07:49:00",948376,0,4.388,4.3,4.643,46.76,0,226,1.7,0.95,0.95,0.95,0,0,0,0.912,0.016,0.016,0.016,0,0,0,0
"2018-03-28 07:50:00",948377,-1,4.357,4.295,4.681,47.07,0,237.5,2.45,1.7,0.95,0.95,0,0.95,0,1.043,0.519,0.237,0.127,0,0.032,0,0
"2018-03-28 07:51:00",948378,-1,4.398,4.366,4.719,47.08,0,244.5,2.45,1.7,1.7,1.7,0.95,0.95,0.207,1.7,0.993,0.778,0.472,0.048,0.063,0,0
"2018-03-28 07:52:00",948379,-1,4.518,4.543,4.851,47.24,0,245.3,2.45,1.7,1.7,1.7,1.7,1.7,0.459,1.613,1.263,1.206,1.143,0.879,0.674,0,0
"2018-03-28 07:53:00",948380,-1,4.669,4.729,4.975,46.26,0,252.2,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.5,1.125,1.087,0.99,0.623,0.396,0,0
"2018-03-28 07:54:00",948381,-1,4.791,4.893,5.103,45.6,0,254.3,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.109,0.56,0.861,0.658,0.317,0.317,0,0
"2018-03-28 07:55:00",948382,-1,4.897,5.043,5.238,45.34,0,258.9,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.25,1.009,0.958,0.803,0.563,0.364,0,0
"2018-03-28 07:56:00",948383,-1,4.982,5.121,5.313,44.13,0,257.8,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.113,0.927,0.864,0.75,0.523,0.491,0,0
"2018-03-28 07:57:00",948384,-1,5.069,5.212,5.416,44.14,0,257.7,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.175,1.081,0.94,0.839,0.475,0.507,0,0
"2018-03-28 07:58:00",948385,-1,5.159,5.303,5.565,44.24,0,264.8,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.25,1.022,0.737,0.614,0.285,0.269,0,0
"2018-03-28 07:59:00",948386,-1,5.274,5.427,5.695,44.52,0,269.6,1.7,1.7,1.7,1.7,1.7,1.7,0.521,1.171,1.388,1.218,1.02,0.857,0.791,0,0
"2018-03-28 08:00:00",948387,-1,5.302,5.446,5.717,43.77,0,266,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.663,1.65,1.6,1.463,1.275,1.109,0,0
"2018-03-28 08:01:00",948388,-1,5.367,5.459,5.732,43.82,0,269.3,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.913,1.663,1.563,1.425,1.213,1.087,0,0
"2018-03-28 08:02:00",948389,-1,5.432,5.596,5.877,44.36,0,262.8,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.825,1.725,1.538,1.238,0.996,0.756,0,0
"2018-03-28 08:03:00",948390,-1,5.471,5.71,5.967,43.95,0,260.3,2.45,2.45,2.45,2.45,2.45,2.45,0.445,2.013,1.925,1.9,1.688,1.409,1.225,0,0
"2018-03-28 08:04:00",948391,-1,5.545,5.804,6.046,44.04,0,254.7,2.45,2.45,2.45,2.45,2.45,2.45,0.576,1.888,1.838,1.738,1.55,1.321,1.233,0,0
"2018-03-28 08:05:00",948392,-1,5.622,5.954,6.176,44,0,247.9,2.45,2.45,2.45,2.45,2.45,1.7,0.42,1.725,1.738,1.65,1.575,1.363,1.062,0,0
"2018-03-28 08:06:00",948393,-1,5.673,5.988,6.252,43.07,0,251,1.7,1.7,1.7,1.7,1.7,1.7,0.438,1.475,1.388,1.247,1.209,0.993,0.873,0,0
"2018-03-28 08:07:00",948394,-1,5.76,6.048,6.441,43.36,0,232.3,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.588,1.363,1.206,1.168,1.014,0.8,0,0
"2018-03-28 08:08:00",948395,-1,5.799,6.14,6.502,43.14,0,252.1,2.45,2.45,2.45,1.7,1.7,1.7,0.472,1.775,1.625,1.475,1.256,1.096,1.014,0,0
"2018-03-28 08:09:00",948396,-1,5.886,6.229,6.636,43.03,0,229,1.7,1.7,1.7,1.7,1.7,1.7,0.54,1.5,1.263,1.163,1.159,0.91,0.712,0,0
"2018-03-28 08:10:00",948397,0,5.986,6.373,6.726,42.7,0,238.5,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.613,1.625,1.538,1.463,1.275,1.15,0,0
"2018-03-28 08:11:00",948398,0,6.082,6.373,6.802,42.56,0,250,2.45,2.45,2.45,2.45,2.45,1.7,0.541,1.588,1.575,1.488,1.338,1.183,0.907,0,0
"2018-03-28 08:12:00",948399,0,6.328,6.606,7.037,43.54,0,282,2.45,1.7,2.45,1.7,1.7,1.7,0.573,1.4,1.268,1.152,0.963,0.689,0.528,0,0
"2018-03-28 08:13:00",948400,0,6.467,6.762,7.203,42.85,0,228.3,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.913,1.763,1.563,1.372,1.156,0.904,0,0
"2018-03-28 08:14:00",948401,0,6.38,6.546,7.113,42.43,0,234.2,2.45,2.45,2.45,2.45,1.7,2.45,0.361,1.75,1.613,1.675,1.6,1.425,1.272,0,0
"2018-03-28 08:15:00",948402,0,6.397,6.545,7.074,42.79,0,227.7,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.933,0.31,0.414,0.433,0.269,0.269,0,0
"2018-03-28 08:16:00",948403,0,6.508,6.802,7.263,42.73,0,236.6,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.002,0.645,0.791,0.567,0.142,0.222,0,0
"2018-03-28 08:17:00",948404,0,6.686,6.998,7.458,42.62,0,297.6,3.2,3.2,3.2,3.2,3.2,3.2,0.707,2.05,1.925,1.725,1.672,1.572,1.506,0,0
"2018-03-28 08:18:00",948405,0,6.799,7.11,7.586,42.07,0,296.2,3.2,3.2,2.45,2.45,2.45,1.7,0.469,2.075,1.975,1.775,1.55,1.384,1.118,0,0
"2018-03-28 08:19:00",948406,0,6.793,6.993,7.534,41.42,0,287.3,2.45,2.45,2.45,2.45,1.7,1.7,0.488,1.925,1.8,1.575,1.413,1.133,0.998,0,0
"2018-03-28 08:20:00",948407,0,6.812,7.059,7.541,41.95,0,278.4,3.2,3.2,3.2,3.2,2.45,2.45,0.52,2.65,2.363,2.113,1.988,1.663,1.45,0,0
"2018-03-28 08:21:00",948408,0,6.744,7.088,7.559,41.67,0,272.6,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.263,2.138,1.863,1.688,1.463,1.313,0,0
"2018-03-28 08:22:00",948409,0,6.805,7.13,7.632,41.38,0,275.6,2.45,1.7,1.7,1.7,1.7,1.7,0.585,1.338,1.263,1.215,1.061,0.847,0.832,0,0
"2018-03-28 08:23:00",948410,0,6.979,7.298,7.76,41.53,0,283.2,2.45,2.45,2.45,1.7,1.7,1.7,0.615,1.34,1.237,1.149,0.982,0.607,0.534,0,0
"2018-03-28 08:24:00",948411,0,7.074,7.375,7.788,41.09,0,264.2,3.95,3.95,3.95,3.2,3.2,3.2,0.762,2.825,2.55,2.388,2.175,1.922,1.684,0,0
"2018-03-28 08:25:00",948412,0,6.919,7.276,7.602,40.62,0,263.5,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.913,2.675,2.525,2.388,2.213,1.988,0,0
"2018-03-28 08:26:00",948413,0,6.912,7.307,7.67,41.12,0,255.4,3.2,3.2,2.45,2.45,2.45,2.45,0.392,2.037,2.138,1.9,1.688,1.4,1.259,0,0
"2018-03-28 08:27:00",948414,0,6.977,7.374,7.788,41.39,0,272.8,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.738,1.6,1.4,1.29,1.095,0.982,0,0
"2018-03-28 08:28:00",948415,0,7.061,7.485,7.873,41.13,0,238.3,3.2,3.2,3.2,2.45,2.45,2.45,0.446,2.163,2.125,1.8,1.663,1.513,1.388,0,0
"2018-03-28 08:29:00",948416,0,7.071,7.479,7.829,41.02,0,217.9,3.2,3.2,3.2,3.2,2.45,2.45,0.548,2.188,2.15,2.1,1.95,1.7,1.413,0,0
"2018-03-28 08:30:00",948417,0,6.987,7.356,7.65,40.81,0,217.4,3.2,3.2,3.2,3.2,3.2,2.45,0.426,2.375,2.438,2.413,2.225,1.95,1.65,0,0
"2018-03-28 08:31:00",948418,0,7.059,7.344,7.649,41.56,0,232,3.95,3.95,3.95,3.95,3.2,2.45,0.796,2.75,2.5,2.35,2.138,1.85,1.487,0,0
"2018-03-28 08:32:00",948419,0,6.914,7.346,7.535,40.94,0,239.3,4.7,4.7,4.7,3.95,3.95,3.95,0.66,3.738,3.625,3.538,3.175,2.75,2.363,0,0
"2018-03-28 08:33:00",948420,0,6.837,7.213,7.415,41.19,0,243.7,3.95,3.95,3.95,3.95,3.95,3.2,0.487,3.388,3.35,3.225,3.013,2.638,2.313,0,0
"2018-03-28 08:34:00",948421,0,6.741,7.201,7.382,40.88,0,267.3,3.95,3.95,3.95,3.2,3.2,3.2,0.493,2.95,2.875,2.775,2.488,2.175,1.863,0,0
"2018-03-28 08:35:00",948422,0,6.834,7.206,7.485,41.57,0,239.6,4.7,4.7,3.95,3.2,3.2,2.45,0.587,3.025,2.65,2.313,2.113,1.875,1.613,0,0
"2018-03-28 08:36:00",948423,0,6.913,7.41,7.725,40.88,0,204.5,3.95,4.7,3.95,3.95,3.95,3.2,0.598,3.15,3.075,2.85,2.588,2.238,1.913,0,0
"2018-03-28 08:37:00",948424,0,7.071,7.589,7.928,40.7,0,203.2,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.413,2.275,2.225,2.063,1.825,1.625,0,0
"2018-03-28 08:38:00",948425,0,7.158,7.657,7.884,40.25,0,200,3.2,2.45,2.45,3.2,2.45,2.45,0.435,2.188,1.913,1.963,1.775,1.488,1.4,0,0
"2018-03-28 08:39:00",948426,0,7.241,7.731,8.07,40.04,0,205.1,2.45,2.45,2.45,2.45,2.45,2.45,0.531,1.888,1.497,1.45,1.338,1.262,1.196,0,0
"2018-03-28 08:40:00",948427,0,7.484,7.93,8.27,40.36,0,204.6,2.45,2.45,2.45,2.45,2.45,2.45,0.482,1.813,1.453,1.688,1.663,1.525,1.343,0,0
"2018-03-28 08:41:00",948428,0,7.564,8.04,8.28,39.82,0,242.6,4.7,4.7,4.7,4.7,3.95,3.2,0.667,3.425,3.138,3.025,2.713,2.375,2.025,0,0
"2018-03-28 08:42:00",948429,0,7.324,7.717,8.04,39.62,0,258.4,3.95,3.95,3.95,3.95,3.2,2.45,0.502,3.1,3.025,3.025,2.725,2.35,1.988,0,0
"2018-03-28 08:43:00",948430,0,7.195,7.544,7.984,40.41,0,268.8,4.7,3.95,3.95,3.95,3.95,3.2,0.614,3.713,3.25,3.088,2.688,2.238,1.875,0,0
"2018-03-28 08:44:00",948431,0,7.166,7.553,7.939,40.52,0,268.3,4.7,4.7,3.95,3.95,3.95,3.2,0.595,3.6,3.213,2.988,2.725,2.4,2.013,0,0
"2018-03-28 08:45:00",948432,0,7.161,7.583,7.916,40.36,0,260.9,3.95,3.2,3.95,3.2,3.2,3.2,0.499,2.925,2.713,2.55,2.4,2.138,1.813,0,0
"2018-03-28 08:46:00",948433,0,7.249,7.654,7.984,40.39,0,253.8,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.438,2.063,2.113,2.063,1.813,1.638,0,0
"2018-03-28 08:47:00",948434,0,7.42,7.86,8.18,40.23,0,230.7,3.95,3.2,3.2,2.45,2.45,2.45,0.628,2.2,1.709,1.688,1.55,1.368,1.297,0,0
"2018-03-28 08:48:00",948435,0,7.439,7.96,8.21,39.64,0,241.5,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.2,2,2.025,1.938,1.738,1.613,0,0
"2018-03-28 08:49:00",948436,0,7.537,8.11,8.31,39.55,0,217,3.2,3.2,3.2,3.2,2.45,2.45,0.532,2.163,1.975,1.875,1.713,1.488,1.334,0,0
"2018-03-28 08:50:00",948437,-1,7.669,8.19,8.53,39,0,221.3,2.45,1.7,1.7,1.7,1.7,1.7,0.553,1.459,0.991,1.152,0.929,0.737,0.569,0,0
"2018-03-28 08:51:00",948438,-1,7.822,8.38,8.84,38.69,0,212.6,2.45,1.7,1.7,2.45,1.7,1.7,0.66,1.338,0.764,0.871,0.827,0.732,0.613,0,0
"2018-03-28 08:52:00",948439,-1,7.959,8.48,9.02,38.45,0,212.6,3.95,3.2,3.2,3.2,3.2,3.2,0.837,2.063,1.743,1.797,1.663,1.389,1.315,0,0
"2018-03-28 08:53:00",948440,-1,7.754,8.26,8.69,37.95,0,209.3,3.95,3.95,3.95,3.95,3.95,3.2,0.566,3.275,3.225,3.163,2.9,2.613,2.313,0,0
"2018-03-28 08:54:00",948441,-1,7.518,7.894,8.36,38.91,0,203.2,3.95,3.95,3.95,3.95,3.95,3.2,0.578,3.338,3.125,3.1,2.9,2.6,2.225,0,0
"2018-03-28 08:55:00",948442,-1,7.483,7.812,8.31,39.75,0,204.1,3.95,3.95,3.95,3.95,3.2,2.45,0.556,3.238,2.838,2.525,2.325,2.088,1.65,0,0
"2018-03-28 08:56:00",948443,-1,7.493,7.918,8.31,39.5,0,210.1,4.7,4.7,4.7,3.95,3.2,3.2,0.53,3.675,3.275,3.138,2.85,2.45,2.213,0,0
"2018-03-28 08:57:00",948444,-1,7.532,7.978,8.37,39.71,0,237.3,5.45,5.45,5.45,4.7,3.95,3.95,0.705,4.263,4.025,3.612,3.188,2.825,2.363,0,0
"2018-03-28 08:58:00",948445,-1,7.368,7.793,8.11,39.19,0,230.8,4.7,3.95,4.7,3.95,3.95,3.2,0.538,3.25,3.163,3.163,2.788,2.413,2.05,0,0
"2018-03-28 08:59:00",948446,-1,7.253,7.557,7.925,39.91,0,238.2,4.7,3.95,3.95,3.2,3.2,3.2,0.588,3.65,3.35,2.925,2.6,2.35,1.988,0,0
"2018-03-28 09:00:00",948447,-1,7.179,7.569,7.936,40.03,0,238.9,4.7,4.7,4.7,3.95,3.95,3.2,0.484,4,3.788,3.563,3.163,2.825,2.45,0,0
"2018-03-28 09:01:00",948448,-1,7.134,7.494,7.724,40.13,0,234,4.7,4.7,3.95,3.95,3.2,3.2,1.001,2.825,1.964,2.012,1.98,1.757,1.451,0,0
"2018-03-28 09:02:00",948449,-1,7.134,7.557,7.731,40.28,0,221.4,4.7,4.7,4.7,3.95,3.2,2.45,0.464,3.788,3.663,3.413,3.013,2.55,2.1,0,0
"2018-03-28 09:03:00",948450,-1,7.135,7.542,7.669,40.31,0,222.2,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.488,3.338,3.25,3,2.613,2.213,0,0
"2018-03-28 09:04:00",948451,-1,7.308,7.687,7.839,40.38,0,219.6,3.95,3.95,3.95,3.2,3.2,3.2,0.435,3.025,2.9,2.813,2.538,2.238,2.013,0,0
"2018-03-28 09:05:00",948452,-1,7.366,7.805,7.947,40.09,0,219.4,3.95,3.95,3.95,3.2,3.2,3.2,0.493,3.075,2.975,2.913,2.65,2.425,2.013,0,0
"2018-03-28 09:06:00",948453,-1,7.356,7.765,7.857,39.49,0,229,3.95,3.95,3.95,3.2,3.2,2.45,0.543,2.538,2.325,2.238,2,1.775,1.563,0,0
"2018-03-28 09:07:00",948454,-1,7.398,7.755,7.893,39.69,0,230.6,3.95,3.95,3.95,3.2,3.2,3.2,0.573,2.338,2.313,2.2,2,1.713,1.509,0,0
"2018-03-28 09:08:00",948455,-1,7.625,8,8.17,40.09,0,226.5,3.2,3.2,3.2,3.2,3.2,2.45,0.938,2.438,1.673,1.8,1.627,1.222,1.09,0,0
"2018-03-28 09:09:00",948456,-1,7.773,8.28,8.46,39.12,0,235.4,4.7,4.7,3.95,3.95,3.95,3.95,0.655,3.488,3.175,3,2.65,2.4,2.075,0,0
"2018-03-28 09:10:00",948457,0,7.78,8.24,8.49,38.64,0,225.7,4.7,5.45,5.45,5.45,4.7,4.7,0.945,3.225,2.788,2.588,2.413,2.2,1.938,0,0
"2018-03-28 09:11:00",948458,0,7.871,8.34,8.66,38.77,0,223.4,3.95,3.95,3.95,3.95,3.95,3.2,0.451,2.825,2.913,2.888,2.675,2.4,1.988,0,0
"2018-03-28 09:12:00",948459,0,7.86,8.31,8.6,38.67,0,219.4,3.95,4.7,3.95,3.95,3.2,3.2,0.58,2.963,2.838,2.713,2.5,2.175,1.963,0,0
"2018-03-28 09:13:00",948460,0,8,8.5,8.78,38.28,0,224.9,6.2,5.45,4.7,4.7,4.7,3.95,0.642,4,3.638,3.288,3.038,2.725,2.275,0,0
"2018-03-28 09:14:00",948461,0,8.01,8.68,9.01,37.57,0,238.6,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.488,3.238,3.05,2.813,2.413,2.088,0,0
"2018-03-28 09:15:00",948462,0,7.838,8.37,8.65,37.45,0,242.3,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.65,2.5,2.575,2.463,2.225,1.9,0,0
"2018-03-28 09:16:00",948463,0,7.844,8.39,8.67,38.03,0,221.7,2.45,2.45,2.45,2.45,2.45,2.45,0.478,1.675,1.09,1.5,1.384,1.215,1.137,0,0
"2018-03-28 09:17:00",948464,0,8.07,8.69,8.95,37.68,0,226.9,4.7,4.7,3.95,3.2,2.45,2.45,0.408,3,2.725,2.488,2.188,1.9,1.613,0,0
"2018-03-28 09:18:00",948465,0,8.14,8.7,8.99,37.1,0,220.6,3.95,3.95,3.95,3.2,3.2,3.2,0.519,3.188,2.9,2.663,2.513,2.275,1.9,0,0
"2018-03-28 09:19:00",948466,0,8.09,8.65,9.04,37.29,0,228.1,3.95,3.2,3.2,2.45,2.45,2.45,0.419,2.225,1.713,1.788,1.513,1.375,1.149,0,0
"2018-03-28 09:20:00",948467,0,8.25,8.8,9.23,37.41,0,211.9,3.95,3.2,3.95,3.95,3.2,3.95,0.703,2.588,2.138,2.25,2.15,1.875,1.713,0,0
"2018-03-28 09:21:00",948468,0,8.28,8.91,9.24,37.14,0,220.5,4.7,4.7,4.7,3.95,3.95,3.2,0.663,3.238,2.838,2.638,2.388,2.1,1.763,0,0
"2018-03-28 09:22:00",948469,0,8.08,8.64,8.92,37.04,0,230.4,4.7,4.7,4.7,4.7,4.7,3.95,0.854,2.9,2.75,2.85,2.663,2.5,2.25,0,0
"2018-03-28 09:23:00",948470,0,8.01,8.42,8.77,37.56,0,222.6,4.7,4.7,3.95,3.95,3.2,2.45,0.645,2.375,1.714,1.788,1.593,1.362,1.215,0,0
"2018-03-28 09:24:00",948471,0,7.976,8.46,8.75,37.63,0,227.9,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.663,3.588,3.5,3.238,2.938,2.438,0,0
"2018-03-28 09:25:00",948472,0,7.825,8.31,8.53,37.71,0,213.8,4.7,3.95,3.95,3.95,3.95,3.2,0.582,3.538,3.2,3.1,2.85,2.663,2.238,0,0
"2018-03-28 09:26:00",948473,0,7.726,8.24,8.39,37.47,0,205.3,4.7,4.7,4.7,3.95,3.95,3.2,0.656,3.313,3.05,2.938,2.7,2.475,2.125,0,0
"2018-03-28 09:27:00",948474,0,7.834,8.34,8.54,37.76,0,220.3,3.95,3.95,3.95,3.2,3.2,3.2,0.51,3.513,3.363,3.15,2.763,2.5,2.188,0,0
"2018-03-28 09:28:00",948475,0,7.86,8.49,8.77,37.29,0,230.3,4.7,4.7,4.7,3.95,3.95,3.2,0.491,4.1,3.788,3.35,3.025,2.65,2.2,0,0
"2018-03-28 09:29:00",948476,0,7.833,8.42,8.77,37.07,0,229.3,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.725,3.625,3.213,2.95,2.688,2.35,0,0
"2018-03-28 09:30:00",948477,0,8.04,8.5,8.89,37.23,0,216.4,4.7,4.7,4.7,4.7,3.95,3.2,0.726,3.538,2.975,2.8,2.513,2.238,2.013,0,0
"2018-03-28 09:31:00",948478,0,8.02,8.55,8.95,37.15,0,218.4,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.187,3.912,3.513,3.088,2.688,2.225,0,0
"2018-03-28 09:32:00",948479,0,7.915,8.44,8.82,37,0,224.7,4.7,3.95,4.7,3.95,3.2,3.2,0.426,3.55,3.513,3.413,3.088,2.7,2.313,0,0
"2018-03-28 09:33:00",948480,0,8.01,8.34,8.62,37.92,0,238.3,3.95,3.2,3.95,3.2,3.2,3.2,0.586,2.325,2.375,2.313,2.138,1.925,1.725,0,0
"2018-03-28 09:34:00",948481,0,8.23,8.54,8.76,38.57,0,252.3,4.7,3.2,3.2,3.95,3.2,3.2,0.7,2.625,2,1.975,1.813,1.524,1.233,0,0
"2018-03-28 09:35:00",948482,0,8.41,8.94,9.09,38.53,0,257,5.45,5.45,5.45,4.7,4.7,3.95,0.756,3.937,3.875,3.688,3.288,2.85,2.35,0,0
"2018-03-28 09:36:00",948483,0,8.39,8.9,9.17,38.87,0,279.2,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.15,3.975,3.588,3.25,2.8,2.4,0,0
"2018-03-28 09:37:00",948484,0,8.31,8.75,9.05,38.74,0,286.2,5.45,4.7,4.7,3.95,3.95,3.2,0.554,3.95,3.537,3.225,2.938,2.625,2.288,0,0
"2018-03-28 09:38:00",948485,0,8.34,8.79,9.19,39.13,0,265.4,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.087,3.575,2.975,2.7,2.4,2.113,0,0
"2018-03-28 09:39:00",948486,0,8.39,8.94,9.36,38.9,0,272,5.45,5.45,4.7,4.7,4.7,3.95,0.627,4.087,3.688,3.275,2.825,2.475,2.213,0,0
"2018-03-28 09:40:00",948487,0,8.68,9.28,9.72,38.28,0,274.8,6.2,5.45,4.7,4.7,3.95,3.95,0.543,4.55,4.263,3.8,3.525,3.125,2.725,0,0
"2018-03-28 09:41:00",948488,0,8.5,9.14,9.66,37.8,0,291.2,4.7,3.95,3.95,3.95,3.2,3.2,0.429,3.138,2.763,2.663,2.488,2.3,1.938,0,0
"2018-03-28 09:42:00",948489,0,8.57,9.14,9.62,38.38,0,265.1,4.7,4.7,4.7,4.7,3.2,3.2,0.686,3.538,3.088,2.925,2.6,2.238,1.925,0,0
"2018-03-28 09:43:00",948490,0,8.67,9.22,9.71,38.24,0,252.9,4.7,3.95,3.95,3.2,3.2,3.2,0.534,3.438,3.2,2.838,2.475,2.15,1.925,0,0
"2018-03-28 09:44:00",948491,0,9.01,9.6,10.03,37.99,0,267.1,5.45,4.7,5.45,3.95,3.95,3.2,0.588,3.675,3.438,3.188,2.85,2.488,2.238,0,0
"2018-03-28 09:45:00",948492,0,9.05,9.79,10.15,36.89,0,277.6,6.2,6.2,5.45,5.45,4.7,3.95,0.698,4.6,4.312,4.038,3.65,3.225,2.875,0,0
"2018-03-28 09:46:00",948493,0,8.75,9.3,9.81,37.72,0,264.7,5.45,4.7,4.7,3.95,3.95,3.2,0.667,3.962,3.575,3.213,2.763,2.375,2,0,0
"2018-03-28 09:47:00",948494,0,8.64,9.13,9.66,38.01,0,267.8,4.7,4.7,4.7,3.95,3.95,3.95,0.579,3.15,2.963,2.863,2.6,2.4,2.2,0,0
"2018-03-28 09:48:00",948495,0,8.65,9.06,9.54,38.41,0,272.4,4.7,3.95,3.2,3.2,3.2,2.45,0.556,2.825,2.25,2.075,1.875,1.713,1.534,0,0
"2018-03-28 09:49:00",948496,0,8.81,9.36,9.78,38.18,0,271.4,5.45,5.45,5.45,4.7,4.7,3.95,0.826,4.112,3.7,3.438,3.138,2.775,2.325,0,0
"2018-03-28 09:50:00",948497,-1,8.85,9.43,9.91,38.08,0,258.5,5.45,5.45,5.45,5.45,4.7,3.95,0.709,4.412,4.3,3.975,3.538,3.088,2.75,0,0
"2018-03-28 09:51:00",948498,-1,8.8,9.51,9.96,37.45,0,275.3,4.7,4.7,3.95,3.95,3.2,3.2,0.614,3.088,2.875,2.738,2.55,2.288,1.897,0,0
"2018-03-28 09:52:00",948499,-1,8.97,9.55,10.04,37.69,0,274.6,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.7,3.475,3.15,2.838,2.55,2.15,0,0
"2018-03-28 09:53:00",948500,-1,8.97,9.48,10.04,37.74,0,276.8,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.263,3.038,2.9,2.738,2.463,2.075,0,0
"2018-03-28 09:54:00",948501,-1,9.22,9.87,10.33,37.25,0,275.4,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.725,3.438,3.125,2.913,2.563,2.225,0,0
"2018-03-28 09:55:00",948502,-1,9.16,9.82,10.21,36.66,0,275.9,6.2,6.2,6.2,6.2,5.45,4.7,0.912,4.312,4.212,4.312,4.05,3.625,3.075,0,0
"2018-03-28 09:56:00",948503,-1,9.09,9.63,9.99,36.78,0,276.1,7.7,6.2,5.45,5.45,4.7,3.95,0.668,5.025,4.263,3.787,3.425,3.088,2.688,0,0
"2018-03-28 09:57:00",948504,-1,8.99,9.68,10.02,36.71,0,292,7.7,6.95,6.2,6.2,6.2,4.7,0.867,4.912,4.737,4.512,4.125,3.737,3.175,0,0
"2018-03-28 09:58:00",948505,-1,8.96,9.56,9.89,36.95,0,273.2,5.45,5.45,4.7,4.7,3.95,3.95,0.604,4.362,3.725,3.5,3.175,2.85,2.463,0,0
"2018-03-28 09:59:00",948506,-1,9.02,9.72,10.08,36.97,0,257.3,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.588,3.4,3.1,2.863,2.55,2.238,0,0
"2018-03-28 10:00:00",948507,-1,9.09,9.8,10.19,36.92,0,261.5,5.45,5.45,5.45,5.45,4.7,4.7,0.957,3.737,3.575,3.4,3.038,2.65,2.325,0,0
"2018-03-28 10:01:00",948508,-1,9.14,9.74,10.12,36.87,0,275.7,3.95,3.95,3.95,3.95,3.95,3.2,0.944,3.163,2.613,2.238,1.988,1.558,1.439,0,0
"2018-03-28 10:02:00",948509,-1,9.36,9.9,10.19,36.44,0,275.4,5.45,4.7,4.7,3.95,3.2,3.2,0.472,3.738,3.313,3,2.688,2.4,2.05,0,0
"2018-03-28 10:03:00",948510,-1,9.39,9.92,10.27,36.22,0,241.6,6.2,6.2,6.2,6.2,5.45,5.45,0.878,4.362,4.35,4.2,3.9,3.488,3.113,0,0
"2018-03-28 10:04:00",948511,-1,9.43,10.06,10.34,35.78,0,263,8.45,8.45,8.45,7.7,6.95,6.2,1.212,6.737,6.162,5.762,5.25,4.637,3.937,0,0
"2018-03-28 10:05:00",948512,-1,9.29,9.9,10.19,35.43,0,263.7,7.7,7.7,6.95,6.2,5.45,5.45,0.888,5.55,5.15,4.812,4.375,3.787,3.275,0,0
"2018-03-28 10:06:00",948513,-1,9.38,9.93,10.25,35.85,0,273.7,6.95,6.95,6.95,6.2,6.2,5.45,0.795,5,4.725,4.45,4.1,3.7,3.238,0,0
"2018-03-28 10:07:00",948514,-1,9.57,10.23,10.46,35.28,0,287.9,7.7,6.95,6.95,6.2,5.45,5.45,0.761,5.437,5.2,4.975,4.55,4.15,3.425,0,0
"2018-03-28 10:08:00",948515,-1,9.54,10.21,10.49,35.49,0,275.7,7.7,7.7,7.7,6.95,5.45,5.45,0.792,6.312,6.012,5.3,4.687,4.087,3.475,0,0
"2018-03-28 10:09:00",948516,-1,9.27,9.99,10.3,35.59,0,270.6,6.95,6.95,6.95,6.2,5.45,5.45,0.822,5.062,4.55,4.138,3.725,3.2,2.838,0,0
"2018-03-28 10:10:00",948517,0,9.31,10.12,10.5,35.78,0,268.1,7.7,7.7,6.95,6.95,5.45,5.45,0.741,6.662,6.275,5.837,5.237,4.475,3.862,0,0
"2018-03-28 10:11:00",948518,0,9.29,10.03,10.4,35.62,0,278.6,8.45,7.7,6.95,6.2,5.45,4.7,0.677,6.5,5.962,5.587,5.012,4.35,3.6,0,0
"2018-03-28 10:12:00",948519,0,9.65,10.26,10.68,35.48,0,294.5,7.7,6.95,6.95,6.95,6.2,5.45,0.968,5.862,5.512,5.162,4.85,4.425,3.787,0,0
"2018-03-28 10:13:00",948520,0,9.72,10.48,10.77,34.37,0,310.3,7.7,7.7,7.7,6.95,6.95,6.2,1.058,6.475,5.887,5.212,4.862,4.45,3.95,0,0
"2018-03-28 10:14:00",948521,0,9.74,10.34,10.74,34.76,0,292.5,7.7,6.95,6.95,6.2,5.45,4.7,0.814,6.1,5.425,4.912,4.362,3.775,3.2,0,0
"2018-03-28 10:15:00",948522,0,9.73,10.35,10.75,34.79,0,277.3,7.7,6.95,6.95,6.2,6.2,4.7,0.62,5.762,5.625,5.3,4.825,4.312,3.675,0,0
"2018-03-28 10:16:00",948523,0,9.97,10.62,10.96,34.62,0,279.8,6.95,6.95,6.2,5.45,5.45,3.95,0.632,5.662,5.412,4.987,4.437,3.887,3.25,0,0
"2018-03-28 10:17:00",948524,0,9.8,10.41,10.72,34.57,0,275.5,6.2,6.95,6.2,6.2,5.45,5.45,0.915,4.85,4.662,4.6,4.2,3.7,3.188,0,0
"2018-03-28 10:18:00",948525,0,10.11,10.71,11.04,34.56,0,306.2,9.2,9.2,7.7,7.7,7.7,6.2,1.188,6.937,6.612,5.812,5.25,4.762,4.087,0,0
"2018-03-28 10:19:00",948526,0,10.02,10.64,10.94,33.75,0,306.1,9.2,9.2,8.45,8.45,7.7,6.95,0.889,7.137,6.837,6.425,5.9,5.325,4.5,0,0
"2018-03-28 10:20:00",948527,0,9.75,10.41,10.73,34.36,0,317.7,9.95,9.95,9.2,8.45,7.7,6.95,1.056,7.85,7.137,6.512,5.825,5.412,4.737,0,0
"2018-03-28 10:21:00",948528,0,9.68,10.5,10.82,34.21,0,305.5,9.95,9.2,8.45,8.45,7.7,6.2,1.043,7.962,7.412,6.65,6.037,5.45,4.675,0,0
"2018-03-28 10:22:00",948529,0,9.46,10.23,10.55,34.51,0,303.8,8.45,8.45,7.7,7.7,6.95,6.2,0.857,7.125,6.612,6.05,5.512,5,4.263,0,0
"2018-03-28 10:23:00",948530,0,9.36,10.06,10.26,34.97,0,304.3,6.2,6.2,6.2,6.2,5.45,4.7,0.744,5.2,5.212,4.825,4.325,3.812,3.338,0,0
"2018-03-28 10:24:00",948531,0,9.49,10,10.27,35.62,0,295.5,9.2,8.45,7.7,6.95,6.95,6.2,0.986,7.062,6.462,5.95,5.3,4.812,4.187,0,0
"2018-03-28 10:25:00",948532,0,9.42,10.01,10.35,35.76,0,278.9,8.45,7.7,7.7,6.95,6.95,5.45,0.875,6.1,5.65,5.087,4.7,4.212,3.638,0,0
"2018-03-28 10:26:00",948533,0,9.52,10.29,10.71,35.59,0,285.4,6.2,6.2,6.2,5.45,4.7,4.7,0.533,5.175,5.025,4.787,4.325,3.825,3.175,0,0
"2018-03-28 10:27:00",948534,0,9.67,10.4,10.66,34.99,0,285.6,6.2,5.45,5.45,5.45,4.7,3.95,0.68,4.987,4.712,4.275,3.85,3.45,2.938,0,0
"2018-03-28 10:28:00",948535,0,9.96,10.47,10.82,35.18,0,274.5,7.7,6.95,6.2,6.2,5.45,5.45,0.792,5.562,5.2,4.725,4.225,3.613,3.075,0,0
"2018-03-28 10:29:00",948536,0,10.21,10.94,11.29,33.65,0,283.5,7.7,6.95,6.2,6.2,5.45,4.7,0.701,6.225,5.912,5.3,4.837,4.25,3.725,0,0
"2018-03-28 10:30:00",948537,0,10.07,10.74,11.23,33.67,0,284.8,8.45,7.7,7.7,6.95,6.2,6.2,0.875,6.65,6.137,5.587,5.125,4.437,3.8,0,0
"2018-03-28 10:31:00",948538,0,9.69,10.42,10.84,33.73,0,289.8,8.45,7.7,7.7,6.95,6.2,5.45,0.952,6.687,6.125,5.487,4.9,4.275,3.538,0,0
"2018-03-28 10:32:00",948539,0,9.62,10.28,10.71,34.57,0,295.3,6.95,6.95,6.95,6.2,5.45,4.7,0.941,5.312,5,4.537,4.062,3.65,3.063,0,0
"2018-03-28 10:33:00",948540,0,9.78,10.54,10.9,34.6,0,274.5,7.7,7.7,7.7,7.7,6.95,6.2,1.154,6.187,5.712,5.225,4.562,3.95,3.313,0,0
"2018-03-28 10:34:00",948541,0,9.73,10.34,10.76,34.55,0,274.7,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.987,4.675,4.263,3.837,3.4,2.888,0,0
"2018-03-28 10:35:00",948542,0,10.18,10.75,11.12,34.43,0,277.8,9.2,8.45,7.7,6.95,6.2,5.45,0.886,5.712,5.375,4.912,4.525,4,3.5,0,0
"2018-03-28 10:36:00",948543,0,10.09,10.88,11.39,33.14,0,280.7,9.2,8.45,7.7,7.7,6.95,5.45,0.777,7.537,6.825,6.262,5.625,5,4.263,0,0
"2018-03-28 10:37:00",948544,0,10.21,10.85,11.45,33.85,0,289.1,8.45,8.45,7.7,6.95,6.2,5.45,0.937,6.962,6.225,5.537,4.825,4.212,3.563,0,0
"2018-03-28 10:38:00",948545,0,10.45,11.49,11.88,32.5,0,290.5,7.7,6.95,6.2,5.45,5.45,4.7,0.714,5.875,5.15,4.5,4.2,3.825,3.163,0,0
"2018-03-28 10:39:00",948546,0,10.33,11.23,11.64,32.85,0,285.5,7.7,7.7,6.95,6.95,6.2,6.2,0.771,6.537,5.75,5.462,4.962,4.45,3.775,0,0
"2018-03-28 10:40:00",948547,0,10.34,11.15,11.42,32.43,0,279.8,9.2,8.45,8.45,8.45,7.7,6.2,1.125,6.762,6.387,5.975,5.437,4.8,4.112,0,0
"2018-03-28 10:41:00",948548,0,10.06,10.9,11.36,32.85,0,267,8.45,9.2,8.45,7.7,6.95,6.2,1.022,7.3,6.7,5.925,5.3,4.625,4.087,0,0
"2018-03-28 10:42:00",948549,0,9.88,10.61,11.04,33.14,0,275.6,8.45,7.7,6.2,6.2,5.45,4.7,0.677,5.85,5.487,5.175,4.825,4.362,3.688,0,0
"2018-03-28 10:43:00",948550,0,10.2,11.08,11.56,32.7,0,281.3,9.95,8.45,7.7,6.95,6.2,5.45,0.892,7.25,6.537,5.637,4.937,4.362,3.787,0,0
"2018-03-28 10:44:00",948551,0,10.01,10.87,11.45,32.75,0,285.1,9.95,9.2,8.45,7.7,6.95,6.2,1.147,7.387,7.075,6.425,5.775,5.15,4.2,0,0
"2018-03-28 10:45:00",948552,0,9.98,10.71,11.2,32.83,0,286.1,9.95,9.2,8.45,6.95,6.2,5.45,0.81,6.812,6.262,5.712,5.062,4.425,3.75,0,0
"2018-03-28 10:46:00",948553,0,9.94,10.64,11.07,33.32,0,281.4,9.2,9.2,7.7,7.7,6.95,6.2,0.998,7.262,6.475,6.012,5.55,4.912,4.225,0,0
"2018-03-28 10:47:00",948554,0,10.32,11.04,11.4,33.07,0,307.5,6.95,6.95,6.2,6.2,5.45,5.45,0.748,5.575,5.275,5,4.612,4.15,3.663,0,0
"2018-03-28 10:48:00",948555,0,10.26,11.07,11.31,32.27,0,319.5,6.95,6.95,6.95,6.2,6.2,4.7,0.761,5.525,5.287,4.9,4.475,4.15,3.663,0,0
"2018-03-28 10:49:00",948556,0,10.39,11.12,11.54,32.37,0,307.7,8.45,7.7,6.95,6.2,6.2,5.45,0.718,6.737,6.262,5.562,4.825,4.312,3.788,0,0
"2018-03-28 10:50:00",948557,-1,10.77,11.42,11.83,31.04,0,285.4,11.45,10.7,9.95,9.2,8.45,8.45,1.151,8.16,7.562,7.137,6.487,5.7,4.875,0,0
"2018-03-28 10:51:00",948558,-1,10.24,11.11,11.68,30.42,0,279.5,11.45,10.7,9.95,9.2,7.7,6.95,0.953,9.56,8.89,7.712,6.925,6.1,5.162,0,0
"2018-03-28 10:52:00",948559,-1,9.91,10.77,11.23,30.96,0,283.4,11.45,11.45,10.7,9.2,9.2,7.7,1.391,8.22,7.7,7.3,6.612,5.75,4.725,0,0
"2018-03-28 10:53:00",948560,-1,9.9,10.61,11.02,31.92,0,293.5,9.95,9.95,9.2,9.2,8.45,7.7,0.804,8.15,7.825,7.275,6.55,5.825,4.937,0,0
"2018-03-28 10:54:00",948561,-1,9.86,10.67,11.07,32.16,0,289.7,8.45,8.45,7.7,6.95,6.2,5.45,0.9,6.987,6.275,5.637,5.037,4.4,3.663,0,0
"2018-03-28 10:55:00",948562,-1,9.97,10.8,11.09,31.51,0,297.9,9.2,8.45,7.7,7.7,6.95,6.2,0.823,7.537,7.125,6.575,5.962,5.287,4.675,0,0
"2018-03-28 10:56:00",948563,-1,9.93,10.65,10.93,31.55,0,302.5,6.95,6.95,6.95,6.95,6.2,5.45,0.81,5.85,5.387,5,4.6,4.225,3.675,0,0
"2018-03-28 10:57:00",948564,-1,10.11,10.81,11.15,31.75,0,297.9,9.2,8.45,7.7,6.95,6.95,5.45,0.816,7.225,6.662,6.05,5.525,4.937,4.312,0,0
"2018-03-28 10:58:00",948565,-1,10.21,10.91,11.26,30.59,0,295.1,9.2,8.45,7.7,7.7,6.95,6.2,0.785,7.362,6.725,6.05,5.362,4.65,3.9,0,0
"2018-03-28 10:59:00",948566,-1,10.5,11.1,11.5,30.12,0,306.4,10.7,9.95,9.95,9.2,8.45,7.7,0.919,8.45,7.85,7.15,6.562,5.987,5.112,0,0
"2018-03-28 11:00:00",948567,-1,10.62,11.34,11.73,29.54,0,300.3,10.7,10.7,9.2,8.45,7.7,6.95,1.123,7.762,7.062,6.475,5.862,5.225,4.425,0,0
"2018-03-28 11:01:00",948568,-1,10.82,11.51,11.95,29.65,0,299.1,8.45,8.45,8.45,6.95,6.2,5.45,0.748,6.95,6.637,6.2,5.575,4.962,4.225,0,0
"2018-03-28 11:02:00",948569,-1,10.9,11.61,11.96,28.43,0,291.1,11.45,9.95,9.95,9.95,9.2,8.45,1.302,7.687,6.912,6.187,5.662,5.125,4.362,0,0
"2018-03-28 11:03:00",948570,-1,11.16,12.07,12.42,28.12,0,303.2,9.95,9.95,9.2,8.45,8.45,6.95,1.036,8.17,7.65,7.112,6.512,5.9,5.112,0,0
"2018-03-28 11:04:00",948571,-1,10.7,11.56,12.03,28.29,0,298.2,9.2,8.45,8.45,7.7,6.95,6.2,0.853,7.55,6.95,6.162,5.425,4.85,4.287,0,0
"2018-03-28 11:05:00",948572,-1,10.68,11.4,11.84,29.14,0,309.6,11.45,9.95,9.95,9.2,8.45,6.95,1.136,8.67,8.01,7.312,6.65,6,5.325,0,0
"2018-03-28 11:06:00",948573,-1,10.51,11.3,11.69,29.21,0,312.4,10.7,9.95,9.2,8.45,8.45,7.7,0.875,8.97,8.51,7.812,6.925,6.087,5.425,0,0
"2018-03-28 11:07:00",948574,-1,10.48,11.22,11.75,29.44,0,315.3,10.7,10.7,9.95,9.2,7.7,7.7,0.953,9.27,9,8.17,7.337,6.612,5.675,0,0
"2018-03-28 11:08:00",948575,-1,10.55,11.47,11.95,29.44,0,314.9,11.45,9.95,9.95,9.2,8.45,8.45,1.626,7.2,6.7,5.975,5.475,4.975,4.45,0,0
"2018-03-28 11:09:00",948576,-1,10.33,11.37,11.81,29.68,0,324.6,6.2,6.2,6.2,5.45,5.45,4.7,0.813,4.825,4.575,4.3,3.887,3.637,3.275,0,0
"2018-03-28 11:10:00",948577,0,10.78,11.54,11.98,29.94,0,324.2,8.45,9.2,8.45,6.2,6.2,6.2,0.93,6.35,5.887,5.212,4.637,4.112,3.613,0,0
"2018-03-28 11:11:00",948578,0,10.81,11.59,12.04,29.51,0,325.8,7.7,7.7,7.7,6.95,6.95,6.2,0.94,6.587,6.35,5.762,5.212,4.862,4.425,0,0
"2018-03-28 11:12:00",948579,0,10.74,11.52,11.95,29.86,0,321.3,9.2,8.45,6.95,6.95,6.95,6.95,0.845,6.987,6.4,5.9,5.412,4.912,4.362,0,0
"2018-03-28 11:13:00",948580,0,10.8,11.76,12.16,29.36,0,291.6,8.45,7.7,6.95,6.95,6.2,5.45,0.744,6.962,6.362,5.837,5.387,4.837,4.125,0,0
"2018-03-28 11:14:00",948581,0,10.62,11.62,11.98,29.27,0,277.1,6.95,6.95,6.95,6.2,5.45,5.45,0.823,5.837,5.637,5.025,4.537,4.038,3.375,0,0
"2018-03-28 11:15:00",948582,0,10.49,11.35,11.85,30.17,0,287.3,6.2,5.45,5.45,4.7,4.7,3.95,0.648,4.85,4.337,4.012,3.563,3.163,2.725,0,0
"2018-03-28 11:16:00",948583,0,10.82,11.71,12,30.07,0,293.1,3.95,3.95,3.95,3.95,3.2,3.2,0.542,2.963,2.725,2.588,2.463,2.2,1.938,0,0
"2018-03-28 11:17:00",948584,0,10.86,11.75,11.94,29.54,0,320.3,6.95,6.95,6.2,5.45,5.45,4.7,1.059,5.075,4.8,4.312,3.712,3.312,3.013,0,0
"2018-03-28 11:18:00",948585,0,10.76,11.45,11.9,30.21,0,326.2,7.7,7.7,7.7,6.2,6.2,5.45,0.694,6.825,6.575,5.925,5.1,4.625,4.2,0,0
"2018-03-28 11:19:00",948586,0,10.72,11.4,11.88,30.2,0,307,7.7,6.95,6.95,6.95,5.45,5.45,0.827,5.525,5.312,4.825,4.275,3.812,3.375,0,0
"2018-03-28 11:20:00",948587,0,10.74,11.35,11.77,30.4,0,290.5,6.2,6.2,6.2,6.2,5.45,4.7,0.911,4.675,4.287,4.15,3.925,3.512,3,0,0
"2018-03-28 11:21:00",948588,0,10.81,11.42,11.8,30.97,0,299.3,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.688,3.125,2.75,2.5,2.313,2.025,0,0
"2018-03-28 11:22:00",948589,0,11.11,11.87,12.08,30.01,0,311.4,6.2,6.2,5.45,5.45,5.45,3.95,0.798,4.625,4.687,4.1,3.787,3.475,2.888,0,0
"2018-03-28 11:23:00",948590,0,11.12,11.86,12.06,29.49,0,330.4,6.2,5.45,5.45,4.7,4.7,3.95,0.768,3.962,3.612,3.337,3.05,2.85,2.563,0,0
"2018-03-28 11:24:00",948591,0,10.9,11.69,12.03,29.66,0,320.4,6.2,6.2,5.45,5.45,5.45,4.7,0.701,4.987,4.825,4.25,3.8,3.5,3.138,0,0
"2018-03-28 11:25:00",948592,0,11.09,11.76,12.18,29.75,0,281.9,7.7,7.7,6.95,6.95,6.2,5.45,0.86,6.125,5.562,5.075,4.625,4.05,3.438,0,0
"2018-03-28 11:26:00",948593,0,11.07,11.85,12.39,29.4,0,275.3,6.95,6.2,6.2,6.2,5.45,5.45,0.746,5.6,5.225,4.737,4.325,3.875,3.325,0,0
"2018-03-28 11:27:00",948594,0,11.07,11.89,12.4,29.31,0,286.4,9.2,8.45,8.45,8.45,7.7,6.2,1.308,5.2,5.012,4.562,4.112,3.637,3.113,0,0
"2018-03-28 11:28:00",948595,0,11.49,12.24,12.7,28.98,0,308.7,6.2,6.2,5.45,4.7,4.7,3.95,0.625,5,4.687,4.087,3.613,3.313,2.9,0,0
"2018-03-28 11:29:00",948596,0,11.78,12.54,12.79,27.94,0,307,6.2,6.2,5.45,5.45,4.7,4.7,0.648,4.65,4.625,4.225,3.875,3.525,3.113,0,0
"2018-03-28 11:30:00",948597,0,11.93,12.49,12.93,28.47,0,303.7,7.7,6.95,6.95,6.2,6.2,4.7,0.838,5.575,5.25,4.8,4.362,3.962,3.225,0,0
"2018-03-28 11:31:00",948598,0,11.52,12.13,12.54,28.07,0,271.1,10.7,9.95,9.2,8.45,7.7,6.95,0.773,8.01,7.562,7.112,6.275,5.4,4.537,0,0
"2018-03-28 11:32:00",948599,0,10.94,11.55,11.88,29.12,0,271.7,8.45,7.7,7.7,6.95,6.2,4.7,0.768,6.212,5.937,5.5,4.962,4.362,3.613,0,0
"2018-03-28 11:33:00",948600,0,10.9,11.56,11.82,29.42,0,272.1,9.2,9.2,9.2,8.45,7.7,6.95,1.362,7.175,6.725,6.2,5.562,4.975,4.3,0,0
"2018-03-28 11:34:00",948601,0,10.92,11.6,11.93,29.34,0,269.1,9.95,9.95,9.2,8.45,6.95,5.45,0.971,8.15,7.6,6.775,6.05,5.225,4.325,0,0
"2018-03-28 11:35:00",948602,0,10.88,11.67,12.07,29.13,0,275.3,8.45,8.45,8.45,7.7,6.95,6.2,1.001,6.9,6.55,6.15,5.5,4.837,4.1,0,0
"2018-03-28 11:36:00",948603,0,10.82,11.4,11.79,29.83,0,280.7,8.45,6.2,5.45,5.45,4.7,3.95,0.739,5.637,4.825,4.387,3.962,3.488,2.975,0,0
"2018-03-28 11:37:00",948604,0,11.13,11.81,12.27,29.58,0,296.1,8.45,7.7,6.95,6.2,5.45,4.7,0.589,6.5,6.187,5.65,4.912,4.312,3.688,0,0
"2018-03-28 11:38:00",948605,0,11.21,11.93,12.36,28.65,0,296.6,9.2,8.45,8.45,7.7,7.7,6.2,1.231,7.25,6.675,6.162,5.462,4.9,4.187,0,0
"2018-03-28 11:39:00",948606,0,11.08,11.84,12.37,28.27,0,280.4,10.7,10.7,9.95,9.2,7.7,7.7,1.099,8.44,8.21,7.3,6.45,5.55,4.75,0,0
"2018-03-28 11:40:00",948607,0,10.91,11.58,12.2,28.9,0,283.1,8.45,7.7,6.95,6.2,5.45,6.2,0.748,6.862,6.387,5.562,4.775,4.15,3.563,0,0
"2018-03-28 11:41:00",948608,0,11.25,12.18,12.77,28.48,0,261.1,9.95,9.2,8.45,7.7,7.7,6.95,1.158,8.37,7.487,6.462,5.85,5.087,4.437,0,0
"2018-03-28 11:42:00",948609,0,11.35,12.33,12.75,27.57,0,273.2,8.45,8.45,7.7,7.7,6.2,5.45,0.788,7.462,7.1,6.65,6.025,5.287,4.375,0,0
"2018-03-28 11:43:00",948610,0,11.34,11.97,12.49,28.07,0,264.5,8.45,8.45,7.7,6.95,6.95,6.2,0.961,7.275,6.925,6.287,5.65,5.012,4.275,0,0
"2018-03-28 11:44:00",948611,0,11.3,11.87,12.37,28.43,0,259.2,7.7,7.7,7.7,6.95,5.45,6.2,0.888,6.075,5.7,5.2,4.637,4.112,3.625,0,0
"2018-03-28 11:45:00",948612,0,11.27,12.1,12.49,28.2,0,263.7,7.7,7.7,6.95,6.2,6.2,5.45,0.827,6.05,5.587,4.9,4.412,3.937,3.5,0,0
"2018-03-28 11:46:00",948613,0,11.43,12.18,12.58,27.82,0,281,10.7,10.7,9.2,9.2,7.7,6.95,1.067,8.44,7.975,7.225,6.437,5.525,4.662,0,0
"2018-03-28 11:47:00",948614,0,11.24,12.08,12.63,27.69,0,286.5,10.7,9.95,9.2,9.2,8.45,6.95,1.034,8.4,7.837,6.975,6.15,5.45,4.612,0,0
"2018-03-28 11:48:00",948615,0,11.49,12.27,12.88,27.41,0,285.2,10.7,11.45,9.2,8.45,7.7,6.95,0.842,9.11,8.79,7.925,7.112,6.312,5.425,0,0
"2018-03-28 11:49:00",948616,0,11.29,11.98,12.5,27.5,0,289.2,6.2,6.2,6.2,6.2,5.45,5.45,0.797,5.037,5.037,4.487,4.175,3.75,3.2,0,0
"2018-03-28 11:50:00",948617,-1,11.98,12.62,13.12,27.98,0,275.8,9.2,9.2,7.7,6.95,5.45,5.45,0.955,5.925,5.175,4.437,3.9,3.388,2.938,0,0
"2018-03-28 11:51:00",948618,-1,12.52,13.34,13.8,26.18,0,272.7,9.95,9.95,10.7,9.95,9.2,7.7,1.505,8.12,7.725,6.95,6.25,5.6,4.837,0,0
"2018-03-28 11:52:00",948619,-1,12.42,13.36,13.8,25.37,0,269.2,9.95,9.95,9.2,8.45,7.7,6.95,0.941,8.5,8.12,7.262,6.537,5.75,4.962,0,0
"2018-03-28 11:53:00",948620,-1,11.89,12.9,13.4,26.46,0,266.9,9.95,9.95,9.2,7.7,7.7,6.2,1.023,7.537,6.937,6.2,5.437,4.75,4.05,0,0
"2018-03-28 11:54:00",948621,-1,11.5,12.43,13,26.96,0,257.1,9.2,9.2,8.45,8.45,6.95,6.2,1.011,7.125,6.862,6.225,5.562,4.937,4.275,0,0
"2018-03-28 11:55:00",948622,-1,11.75,12.64,13.26,27.09,0,267.9,9.2,9.2,9.2,9.2,8.45,7.7,1.032,7.462,7.087,6.412,5.6,4.962,4.212,0,0
"2018-03-28 11:56:00",948623,-1,11.86,12.53,13.18,27.15,0,266.5,10.7,10.7,9.95,8.45,7.7,6.95,0.913,8.14,7.85,7.05,6.2,5.462,4.65,0,0
"2018-03-28 11:57:00",948624,-1,12.08,12.86,13.42,26.8,0,257.4,9.95,9.95,9.2,8.45,7.7,6.95,0.934,8.6,8.34,7.6,6.875,6.062,5.35,0,0
"2018-03-28 11:58:00",948625,-1,11.78,12.72,13.28,26.96,0,265.5,11.45,10.7,10.7,9.95,8.45,7.7,1.471,8.52,7.975,7.187,6.225,5.55,4.725,0,0
"2018-03-28 11:59:00",948626,-1,11.75,12.68,13.24,27.27,0,278.8,9.2,8.45,8.45,6.95,6.2,5.45,0.93,6.712,6.287,5.687,5.112,4.487,3.85,0,0
"2018-03-28 12:00:00",948627,-1,11.6,12.32,12.88,27.56,0,281.2,10.7,10.7,8.45,7.7,6.95,5.45,0.857,7.387,6.962,6.287,5.662,5,4.212,0,0
"2018-03-28 12:01:00",948628,-1,11.88,12.53,13.06,27.4,0,292.6,10.7,10.7,9.95,8.45,8.45,7.7,1.158,8.75,8.22,7.475,6.725,5.962,5.05,0,0
"2018-03-28 12:02:00",948629,-1,12.18,12.95,13.52,27.19,0,288.1,9.95,8.45,7.7,6.95,6.95,5.45,0.994,7.037,6.5,5.662,5.162,4.625,3.95,0,0
"2018-03-28 12:03:00",948630,-1,11.94,12.72,13.21,26.4,0,294.9,7.7,7.7,6.95,6.95,6.2,5.45,0.846,6.087,5.85,5.312,4.787,4.25,3.538,0,0
"2018-03-28 12:04:00",948631,-1,11.82,12.43,12.89,27.57,0,287.1,7.7,7.7,8.45,6.95,6.95,6.95,0.931,6.087,5.787,5.4,4.95,4.4,3.788,0,0
"2018-03-28 12:05:00",948632,-1,11.87,12.4,12.81,27.69,0,295.9,9.95,9.95,9.2,8.45,8.45,6.95,1.287,7.212,6.812,6.15,5.637,5.025,4.325,0,0
"2018-03-28 12:06:00",948633,-1,12.25,12.85,13.34,26.92,0,300,8.45,9.2,8.45,7.7,7.7,6.95,0.983,7.125,7.05,6.312,5.687,5.062,4.3,0,0
"2018-03-28 12:07:00",948634,-1,11.67,12.47,13.05,26.76,0,305.3,7.7,7.7,7.7,6.95,6.95,6.2,0.782,6.825,6.612,5.975,5.4,4.887,4.225,0,0
"2018-03-28 12:08:00",948635,-1,11.75,12.39,13.03,27.8,0,271.7,6.2,6.2,5.45,4.7,4.7,4.7,0.669,4.687,4.437,4.125,3.763,3.4,2.938,0,0
"2018-03-28 12:09:00",948636,-1,11.78,12.6,13.04,27.82,0,250,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.263,4.138,3.688,3.4,3.05,2.6,0,0
"2018-03-28 12:10:00",948637,0,11.72,12.59,13.05,28.05,0,243.8,6.2,6.2,5.45,5.45,4.7,3.95,0.521,4.362,3.95,3.663,3.288,2.85,2.525,0,0
"2018-03-28 12:11:00",948638,0,12.04,12.87,13.32,27.69,0,245.9,10.7,9.95,9.2,8.45,7.7,6.2,1.298,6.587,5.787,4.85,4.375,3.837,3.338,0,0
"2018-03-28 12:12:00",948639,0,12.09,13.16,13.76,27.02,0,250.9,9.95,9.2,8.45,8.45,7.7,6.95,1.104,8.2,7.387,6.662,6.062,5.45,4.837,0,0
"2018-03-28 12:13:00",948640,0,12.1,13.31,13.8,26.39,0,258.9,10.7,10.7,9.95,9.2,8.45,7.7,1.298,8.47,8.25,7.487,6.675,5.712,4.975,0,0
"2018-03-28 12:14:00",948641,0,11.33,12.35,12.86,27.18,0,265,9.2,9.2,8.45,8.45,6.95,6.2,0.796,7.737,7.55,7.05,6.512,5.712,4.8,0,0
"2018-03-28 12:15:00",948642,0,11.19,11.83,12.36,28.49,0,261.6,7.7,6.95,6.95,6.2,5.45,4.7,0.79,6.137,5.875,5.462,4.875,4.263,3.688,0,0
"2018-03-28 12:16:00",948643,0,11.32,11.97,12.46,28.74,0,252.4,6.95,6.2,5.45,4.7,4.7,3.95,0.607,4.575,4.187,3.65,3.313,2.95,2.588,0,0
"2018-03-28 12:17:00",948644,0,11.53,12.43,12.94,28.1,0,255,10.7,9.95,9.95,9.2,8.45,7.7,1.187,8.74,8.24,7.3,6.462,5.75,4.862,0,0
"2018-03-28 12:18:00",948645,0,11.34,12.24,12.89,28.23,0,257.7,9.95,9.2,9.2,8.45,6.95,6.95,1.02,7.712,7.3,6.762,6.15,5.35,4.6,0,0
"2018-03-28 12:19:00",948646,0,11.48,12.59,13.08,28.06,0,259.5,6.95,6.95,6.95,6.95,5.45,5.45,0.713,5.85,5.525,5.1,4.637,4.112,3.513,0,0
"2018-03-28 12:20:00",948647,0,11.56,12.36,12.86,28.03,0,265.5,6.95,6.95,6.2,5.45,5.45,4.7,0.696,5.437,5.187,4.775,4.237,3.688,3.188,0,0
"2018-03-28 12:21:00",948648,0,11.42,12.08,12.56,28.61,0,272.8,7.7,6.95,6.95,6.2,6.2,5.45,1.038,5.2,4.837,4.437,4.062,3.562,3.113,0,0
"2018-03-28 12:22:00",948649,0,11.63,12.16,12.58,28.75,0,279,9.2,8.45,7.7,7.7,6.2,6.2,0.816,6.65,6.412,5.912,5.4,4.837,4.138,0,0
"2018-03-28 12:23:00",948650,0,11.72,12.42,12.9,28.42,0,267.6,9.2,8.45,7.7,6.95,6.95,6.2,1.077,7,6.1,5.637,5.087,4.5,3.85,0,0
"2018-03-28 12:24:00",948651,0,11.8,12.72,13.13,27.67,0,263,10.7,10.7,10.7,9.2,8.45,6.95,0.871,9.17,8.74,7.925,6.887,5.962,5.112,0,0
"2018-03-28 12:25:00",948652,0,11.76,12.51,13.23,28.36,0,261.9,9.2,9.2,8.45,7.7,6.95,6.2,1.098,7.387,7.037,6.175,5.55,4.925,4.3,0,0
"2018-03-28 12:26:00",948653,0,11.94,12.78,13.38,27.44,0,252,8.45,7.7,7.7,6.95,6.2,6.2,0.869,6.062,5.837,5.575,5.075,4.475,4,0,0
"2018-03-28 12:27:00",948654,0,11.85,12.84,13.37,27.32,0,253.3,8.45,7.7,6.95,6.95,6.2,5.45,0.661,6.612,6.387,5.75,5.237,4.637,4.05,0,0
"2018-03-28 12:28:00",948655,0,11.61,12.45,12.95,27.75,0,263.3,6.95,6.95,6.95,6.2,6.2,4.7,0.888,5.687,5.362,4.787,4.4,3.862,3.3,0,0
"2018-03-28 12:29:00",948656,0,12.01,12.67,13.29,28.09,0,268.5,8.45,8.45,7.7,7.7,6.95,5.45,1.036,5.35,4.95,4.2,3.862,3.5,2.963,0,0
"2018-03-28 12:30:00",948657,0,12.3,13.1,13.51,27.01,0,266.5,8.45,7.7,7.7,6.95,6.95,6.95,1.046,6.775,6.287,5.612,5.012,4.275,3.65,0,0
"2018-03-28 12:31:00",948658,0,11.88,12.7,13.24,27.55,0,262.2,8.45,6.95,7.7,6.95,6.95,5.45,0.915,6.387,6.162,5.825,5.2,4.512,3.837,0,0
"2018-03-28 12:32:00",948659,0,11.62,12.45,13.01,27.81,0,279.3,6.95,6.95,6.95,6.95,6.2,5.45,0.796,6.162,5.962,5.5,5.125,4.587,3.937,0,0
"2018-03-28 12:33:00",948660,0,11.54,12.17,12.68,28.22,0,295.9,5.45,6.2,6.2,6.2,5.45,4.7,0.933,4.325,4.225,3.937,3.6,3.3,2.863,0,0
"2018-03-28 12:34:00",948661,0,11.8,12.58,13.06,28.11,0,277.8,5.45,5.45,4.7,4.7,4.7,4.7,0.727,4.375,4.15,3.625,3.4,3.075,2.6,0,0
"2018-03-28 12:35:00",948662,0,11.85,12.62,12.93,27.31,0,269.6,5.45,4.7,4.7,4.7,3.95,3.95,0.654,3.613,3.588,3.225,3.05,2.713,2.388,0,0
"2018-03-28 12:36:00",948663,0,12.12,12.74,13.18,27.81,0,292.8,6.95,6.95,6.95,6.2,6.2,5.45,1.047,4.937,4.837,4.35,3.962,3.575,3.038,0,0
"2018-03-28 12:37:00",948664,0,12.35,13,13.42,27.43,0,293.6,7.7,7.7,6.95,6.2,5.45,5.45,1.132,4.762,4.487,4,3.637,3.137,2.775,0,0
"2018-03-28 12:38:00",948665,0,12.53,13.21,13.76,27.01,0,285.4,9.95,9.95,9.2,8.45,8.45,6.95,1.432,7.075,6.65,5.925,5.312,4.737,4.087,0,0
"2018-03-28 12:39:00",948666,0,12.78,13.59,14.14,26.12,0,271.3,9.95,9.2,8.45,7.7,6.95,6.2,0.755,8.29,7.862,6.987,6.2,5.412,4.562,0,0
"2018-03-28 12:40:00",948667,0,12.66,13.45,14.06,26.04,0,272,9.2,8.45,8.45,7.7,6.95,6.2,0.867,7.412,7.087,6.525,5.937,5.162,4.325,0,0
"2018-03-28 12:41:00",948668,0,12.46,13.33,13.89,26.14,0,260.7,9.95,9.2,9.2,8.45,6.95,6.2,0.882,7.787,7.312,6.637,5.887,5.1,4.45,0,0
"2018-03-28 12:42:00",948669,0,12.07,13.06,13.79,26.18,0,244.7,8.45,8.45,7.7,6.95,6.2,5.45,0.825,7.012,6.75,6.062,5.412,4.762,4.2,0,0
"2018-03-28 12:43:00",948670,0,12.1,12.82,13.52,26.69,0,246,8.45,7.7,7.7,7.7,6.2,6.2,0.776,6.837,6.375,5.887,5.462,4.862,4.163,0,0
"2018-03-28 12:44:00",948671,0,12.43,13.43,14.01,25.86,0,267.9,10.7,10.7,9.2,9.2,8.45,7.7,1.074,8.51,7.937,7.237,6.587,5.687,4.862,0,0
"2018-03-28 12:45:00",948672,0,11.99,12.93,13.54,26.11,0,259,9.2,9.2,9.2,8.45,7.7,6.2,0.898,7.862,7.525,7.037,6.3,5.45,4.775,0,0
"2018-03-28 12:46:00",948673,0,12.22,13.1,13.69,26.45,0,270.2,8.45,8.45,8.45,7.7,7.7,6.2,1.116,6.437,5.987,5.337,4.825,4.3,3.725,0,0
"2018-03-28 12:47:00",948674,0,12.27,13.18,13.71,26.01,0,282.2,8.45,7.7,6.95,6.2,6.2,5.45,0.893,6.362,5.712,4.987,4.475,3.962,3.488,0,0
"2018-03-28 12:48:00",948675,0,12.42,13.24,13.82,25.78,0,292.3,9.95,9.2,8.45,7.7,6.95,6.2,0.922,8.12,7.562,6.562,5.8,5.125,4.312,0,0
"2018-03-28 12:49:00",948676,0,12.56,13.24,13.92,25.91,0,289,10.7,10.7,9.2,8.45,7.7,6.95,0.927,8.54,8.29,7.5,6.7,5.937,5.1,0,0
"2018-03-28 12:50:00",948677,-1,12.72,13.31,13.93,26.13,0,281,10.7,9.95,9.2,8.45,7.7,6.95,1.045,8.79,8.1,7.375,6.7,5.887,4.975,0,0
"2018-03-28 12:51:00",948678,-1,12.45,13.49,13.93,25.64,0,279.5,8.45,8.45,7.7,6.95,6.95,5.45,0.909,6.487,6.125,5.587,5.05,4.487,3.762,0,0
"2018-03-28 12:52:00",948679,-1,12.43,13.33,13.85,25.92,0,300.9,10.7,9.2,8.45,6.95,6.95,5.45,0.963,7.887,7.187,6.2,5.525,4.937,4.125,0,0
"2018-03-28 12:53:00",948680,-1,12.67,13.54,14.06,25.92,0,292.5,9.95,9.95,8.45,7.7,7.7,7.7,1.056,6.637,6.512,5.925,5.3,4.712,4.112,0,0
"2018-03-28 12:54:00",948681,-1,12.6,13.37,13.8,25.38,0,259.6,9.95,9.95,9.95,9.2,8.45,8.45,1.181,7.125,6.812,6.112,5.35,4.525,3.813,0,0
"2018-03-28 12:55:00",948682,-1,12.19,13.09,13.61,25.69,0,248.7,9.2,9.2,9.2,9.2,8.45,6.95,1.138,7.65,7.262,6.537,5.787,5.162,4.712,0,0
"2018-03-28 12:56:00",948683,-1,12.07,12.81,13.2,26.27,0,236.1,8.45,8.45,8.45,7.7,7.7,6.2,1.251,6.312,6.237,5.812,5.4,4.837,4.212,0,0
"2018-03-28 12:57:00",948684,-1,12.41,13.03,13.45,26.57,0,244.6,8.45,7.7,7.7,6.95,6.2,5.45,0.959,6.612,6.1,5.5,5.087,4.537,3.9,0,0
"2018-03-28 12:58:00",948685,-1,12.65,13.68,14.15,25.3,0,244.1,9.2,8.45,8.45,7.7,6.95,6.2,0.892,7.55,6.9,6.375,5.737,5.037,4.362,0,0
"2018-03-28 12:59:00",948686,-1,12.62,13.64,14.12,24.7,0,246.3,9.2,9.2,9.2,8.45,7.7,6.95,1.2,6.987,6.562,6.112,5.437,4.85,4.112,0,0
"2018-03-28 13:00:00",948687,-1,12.37,13.33,13.76,24.94,0,256.5,6.2,6.2,6.2,6.2,5.45,4.7,0.716,4.675,4.462,4.263,3.887,3.525,3.163,0,0
"2018-03-28 13:01:00",948688,-1,12.5,13.24,13.76,25.63,0,264.1,6.95,6.95,6.2,6.2,5.45,4.7,0.971,5.187,4.725,4.325,4.062,3.637,3.1,0,0
"2018-03-28 13:02:00",948689,-1,12.7,13.52,14.05,25.57,0,297.2,9.2,9.2,9.2,8.45,8.45,6.95,0.917,7.512,7.05,6.487,6,5.337,4.612,0,0
"2018-03-28 13:03:00",948690,-1,12.49,13.29,13.81,25.61,0,285.9,9.2,9.2,9.2,8.45,7.7,6.2,0.991,7,6.75,6.1,5.462,4.875,4.062,0,0
"2018-03-28 13:04:00",948691,-1,12.33,13.09,13.74,26.12,0,283.2,8.45,8.45,7.7,6.95,6.2,6.2,0.75,6.275,6.062,5.462,5.025,4.425,3.688,0,0
"2018-03-28 13:05:00",948692,-1,12.29,12.91,13.52,26.23,0,294.9,6.95,6.2,5.45,5.45,4.7,3.95,0.534,5.15,4.75,4.275,3.887,3.5,2.988,0,0
"2018-03-28 13:06:00",948693,-1,12.42,13.07,13.55,26.16,0,269.8,8.45,7.7,7.7,6.95,6.2,5.45,1.106,6.462,5.837,5.425,4.787,4.25,3.712,0,0
"2018-03-28 13:07:00",948694,-1,12.4,13.12,13.58,25.68,0,276.8,9.2,9.2,9.2,7.7,6.95,5.45,1.128,6.675,6.45,5.975,5.275,4.5,3.775,0,0
"2018-03-28 13:08:00",948695,-1,12.3,13.06,13.63,25.98,0,283,8.45,7.7,6.95,6.95,6.2,5.45,0.879,6.7,5.987,5.362,4.987,4.4,3.725,0,0
"2018-03-28 13:09:00",948696,-1,12.41,13.37,13.94,25.68,0,270.8,7.7,7.7,6.95,6.95,6.2,5.45,0.917,6,5.325,4.875,4.412,4,3.45,0,0
"2018-03-28 13:10:00",948697,0,12.59,13.75,14.26,24.92,0,257.1,8.45,8.45,7.7,6.95,6.2,5.45,0.859,7.05,6.525,5.75,5.187,4.525,3.95,0,0
"2018-03-28 13:11:00",948698,0,12.56,13.57,14.07,24.85,0,260.9,8.45,8.45,7.7,7.7,6.95,6.2,0.839,6.1,5.587,5.312,4.937,4.325,3.675,0,0
"2018-03-28 13:12:00",948699,0,12.44,13.34,13.84,25.23,0,252.5,6.2,6.2,6.2,5.45,4.7,3.95,0.705,4.6,4.212,3.912,3.625,3.213,2.925,0,0
"2018-03-28 13:13:00",948700,0,12.9,13.82,14.33,25.07,0,270.8,8.45,8.45,7.7,7.7,6.95,5.45,1.376,6.387,5.812,5.175,4.587,3.925,3.387,0,0
"2018-03-28 13:14:00",948701,0,13.17,13.98,14.44,24.62,0,278.7,9.95,9.2,9.2,9.2,7.7,6.2,1.102,7.825,7.637,7,6.475,5.712,4.775,0,0
"2018-03-28 13:15:00",948702,0,12.82,13.7,14.15,24.44,0,284.6,9.2,8.45,7.7,7.7,6.95,6.2,1.277,6.187,5.787,5.325,4.95,4.425,3.812,0,0
"2018-03-28 13:16:00",948703,0,13.01,13.79,14.31,24.9,0,265.7,9.2,9.95,9.95,9.2,8.45,7.7,1.557,7.65,7.25,6.712,5.937,5.125,4.4,0,0
"2018-03-28 13:17:00",948704,0,12.72,13.39,13.75,24.95,0,250.7,8.45,9.2,8.45,8.45,7.7,6.95,1.338,7.012,6.725,6.362,5.8,5.112,4.5,0,0
"2018-03-28 13:18:00",948705,0,12.51,13.39,13.75,25.05,0,247.3,7.7,7.7,8.45,7.7,6.95,6.2,0.928,6.475,6.15,5.787,5.175,4.675,4.075,0,0
"2018-03-28 13:19:00",948706,0,12.59,13.2,13.77,25.64,0,246.7,6.95,6.95,6.95,6.2,5.45,5.45,0.93,4.85,4.425,4.025,3.75,3.363,2.925,0,0
"2018-03-28 13:20:00",948707,0,12.51,13.21,13.61,24.88,0,248.7,7.7,6.95,6.95,6.2,6.2,5.45,0.909,6.075,5.637,5.075,4.662,4.112,3.588,0,0
"2018-03-28 13:21:00",948708,0,12.64,13.11,13.7,25.17,0,257,9.95,8.45,7.7,6.95,6.2,5.45,1.057,6.387,5.862,5.3,4.762,4.138,3.725,0,0
"2018-03-28 13:22:00",948709,0,12.57,13.17,13.63,24.95,0,268.8,9.2,8.45,8.45,7.7,6.95,6.2,1.072,6.362,6.275,5.862,5.325,4.762,4.125,0,0
"2018-03-28 13:23:00",948710,0,12.4,12.88,13.21,25.45,0,288.3,6.2,5.45,4.7,4.7,3.95,3.95,0.582,4.525,4.187,3.8,3.463,3.113,2.513,0,0
"2018-03-28 13:24:00",948711,0,12.68,13.14,13.42,24.64,0,278.5,10.7,8.45,7.7,6.95,6.2,5.45,0.882,7.537,6.575,5.95,5.35,4.712,3.837,0,0
"2018-03-28 13:25:00",948712,0,12.82,13.66,13.96,23.29,0,282.4,9.95,9.95,9.2,8.45,7.7,6.95,1.014,7.937,7.787,7.087,6.387,5.65,4.787,0,0
"2018-03-28 13:26:00",948713,0,12.98,13.67,14.05,23.41,0,290.7,9.2,8.45,7.7,7.7,6.95,6.2,0.903,7.087,6.675,6.137,5.662,5.087,4.3,0,0
"2018-03-28 13:27:00",948714,0,13.13,13.76,14.2,23.5,0,287.7,9.2,9.2,8.45,7.7,7.7,7.7,1.038,7.325,6.837,6.25,5.7,5.112,4.337,0,0
"2018-03-28 13:28:00",948715,0,13.61,14.19,14.64,23.12,0,284.7,10.7,9.95,9.95,9.2,8.45,7.7,1.188,8.25,7.787,6.887,6.137,5.387,4.45,0,0
"2018-03-28 13:29:00",948716,0,13.63,14.51,15.02,22.04,0,275.9,9.2,8.45,7.7,6.95,6.2,6.2,0.758,7.475,6.912,6.175,5.587,4.887,4.125,0,0
"2018-03-28 13:30:00",948717,0,13.56,14.41,15,22.18,0,282,9.95,9.2,8.45,8.45,6.95,6.2,1.065,7.862,7.4,6.662,6.012,5.312,4.475,0,0
"2018-03-28 13:31:00",948718,0,13.55,14.35,14.99,22.87,0,271.3,9.2,9.2,8.45,8.45,6.95,6.2,0.898,7.5,7.125,6.437,5.837,5.175,4.45,0,0
"2018-03-28 13:32:00",948719,0,13.27,14.31,14.85,22.71,0,266,9.95,9.95,9.95,8.45,7.7,6.95,0.908,8.16,7.562,6.837,6.175,5.425,4.75,0,0
"2018-03-28 13:33:00",948720,0,13.47,14.48,14.98,22.49,0,275.7,11.45,11.45,11.45,9.95,8.45,7.7,1.425,8.37,7.7,7.037,6.312,5.625,4.8,0,0
"2018-03-28 13:34:00",948721,0,12.93,13.94,14.46,21.87,0,282.8,10.7,10.7,9.95,9.2,9.2,6.95,1.262,8.55,7.975,7.125,6.437,5.725,4.837,0,0
"2018-03-28 13:35:00",948722,0,12.88,13.82,14.45,22.39,0,284.8,9.95,9.2,9.2,8.45,7.7,6.95,1.282,7.95,7.4,6.625,5.912,5.262,4.512,0,0
"2018-03-28 13:36:00",948723,0,12.58,13.32,13.82,22.73,0,287.1,9.2,8.45,9.2,7.7,6.95,6.2,0.957,6.662,6.387,5.787,5.362,4.812,4.038,0,0
"2018-03-28 13:37:00",948724,0,12.51,13.19,13.59,22.81,0,302.5,8.45,9.2,8.45,7.7,6.95,5.45,0.967,6.625,6.312,5.812,5.25,4.65,3.937,0,0
"2018-03-28 13:38:00",948725,0,12.52,13.01,13.28,23.4,0,320.7,6.2,6.2,6.2,6.2,6.2,5.45,1.308,4.6,4.025,3.675,3.275,3.137,2.788,0,0
"2018-03-28 13:39:00",948726,0,12.8,13.4,13.67,23.19,0,322.1,7.7,6.95,7.7,6.2,6.2,5.45,0.776,5.262,5.275,4.9,4.275,4.163,3.638,0,0
"2018-03-28 13:40:00",948727,0,12.98,13.52,13.86,23.15,0,294.4,5.45,6.2,5.45,5.45,4.7,4.7,0.676,4.7,4.387,3.975,3.712,3.375,2.925,0,0
"2018-03-28 13:41:00",948728,0,13.34,13.88,14.24,22.84,0,279.1,6.2,6.2,6.2,5.45,4.7,4.7,0.684,4.625,4.625,4.362,4.038,3.675,3.1,0,0
"2018-03-28 13:42:00",948729,0,13.61,14.25,14.61,22.71,0,301.6,7.7,6.2,5.45,5.45,4.7,4.7,0.773,5.387,4.725,4.038,3.7,3.4,2.875,0,0
"2018-03-28 13:43:00",948730,0,13.38,14.12,14.44,22.32,0,265.8,8.45,8.45,6.95,6.95,6.2,5.45,0.746,6.987,6.437,5.762,5.037,4.45,3.713,0,0
"2018-03-28 13:44:00",948731,0,13.55,14.18,14.59,22.61,0,272.4,8.45,8.45,6.95,7.7,6.95,6.2,0.866,6.612,6.325,5.787,5.35,4.725,4.025,0,0
"2018-03-28 13:45:00",948732,0,14.01,14.77,15.02,21.85,0,294.1,9.2,9.2,8.45,8.45,8.45,6.95,1.138,7.187,6.9,6.187,5.75,5.162,4.337,0,0
"2018-03-28 13:46:00",948733,0,13.76,14.63,15,21.79,0,288.3,8.45,8.45,8.45,7.7,6.95,6.95,0.919,6.7,6.025,5.287,4.937,4.487,3.925,0,0
"2018-03-28 13:47:00",948734,0,13.62,14.55,14.92,21.72,0,281.5,10.7,9.95,9.95,9.2,8.45,6.95,1.114,8.66,8.17,7.425,6.812,6.075,5.012,0,0
"2018-03-28 13:48:00",948735,0,13.42,14.02,14.6,22.57,0,287.3,7.7,7.7,6.95,6.2,6.2,5.45,0.902,6.15,5.925,5.25,4.812,4.275,3.625,0,0
"2018-03-28 13:49:00",948736,0,13.57,14.25,14.67,22.56,0,280.2,6.2,6.2,5.45,5.45,4.7,3.95,0.57,5.087,4.875,4.512,4.138,3.725,3.213,0,0
"2018-03-28 13:50:00",948737,-1,13.44,14.18,14.5,22.34,0,289.8,6.2,6.2,5.45,5.45,4.7,4.7,0.67,4.837,4.812,4.387,3.962,3.475,3.025,0,0
"2018-03-28 13:51:00",948738,-1,13.39,14.07,14.38,22.62,0,283.8,6.2,6.2,5.45,5.45,4.7,3.95,0.594,5.287,4.975,4.612,4.212,3.688,3.063,0,0
"2018-03-28 13:52:00",948739,-1,13.23,13.81,14.35,22.55,0,276.7,6.2,5.45,5.45,5.45,4.7,3.95,0.625,4.4,4.163,3.787,3.45,3.088,2.663,0,0
"2018-03-28 13:53:00",948740,-1,13.31,14.08,14.51,22.46,0,268.1,7.7,7.7,7.7,6.95,6.95,6.2,1.209,6.025,5.712,5.212,4.737,4.225,3.675,0,0
"2018-03-28 13:54:00",948741,-1,12.97,13.64,14.04,22.7,0,279.8,6.95,6.95,6.95,6.2,6.2,4.7,0.919,5.25,4.9,4.625,4.163,3.663,3.075,0,0
"2018-03-28 13:55:00",948742,-1,13.11,13.82,14.34,23.19,0,247.5,6.2,6.2,5.45,4.7,4.7,3.95,0.503,4.85,4.625,3.9,3.563,3.188,2.738,0,0
"2018-03-28 13:56:00",948743,-1,13.23,14.08,14.6,22.29,0,259.5,7.7,6.95,6.2,6.2,5.45,5.45,0.803,5.187,4.912,4.475,4.075,3.613,3.05,0,0
"2018-03-28 13:57:00",948744,-1,13.52,14.2,14.66,22.14,0,277.9,7.7,7.7,6.95,6.2,6.2,5.45,1.037,5.35,5.037,4.55,4.112,3.725,3.263,0,0
"2018-03-28 13:58:00",948745,-1,13.91,14.59,15.04,21.85,0,274.2,6.2,6.2,6.2,5.45,4.7,3.95,0.683,4.7,4.225,3.825,3.413,3,2.45,0,0
"2018-03-28 13:59:00",948746,-1,14.13,14.95,15.24,20.75,0,272.1,8.45,9.2,8.45,7.7,6.95,6.2,0.954,6.787,6.5,5.875,5.2,4.562,3.9,0,0
"2018-03-28 14:00:00",948747,-1,13.84,14.43,14.88,20.87,0,276.3,9.95,9.2,9.2,8.45,7.7,7.7,0.932,7.25,6.925,6.275,5.687,5.012,4.337,0,0
"2018-03-28 14:01:00",948748,-1,13.42,14.24,14.8,21.01,0,267,9.2,9.2,9.2,8.45,6.95,6.2,0.818,7.612,7.412,6.912,6.25,5.525,4.712,0,0
"2018-03-28 14:02:00",948749,-1,13.49,14.17,14.67,21.06,0,275.6,11.45,11.45,10.7,9.95,9.2,7.7,1.044,9.07,8.7,8.1,7.2,6.325,5.537,0,0
"2018-03-28 14:03:00",948750,-1,13.53,14.2,14.96,21.26,0,265,10.7,10.7,9.95,9.2,7.7,6.95,1.024,8.77,8.15,7.137,6.25,5.425,4.65,0,0
"2018-03-28 14:04:00",948751,-1,13.25,14.18,14.84,21.08,0,263.9,10.7,9.95,9.95,8.45,7.7,6.95,0.973,8.95,8.5,7.55,6.612,5.837,5,0,0
"2018-03-28 14:05:00",948752,-1,13.73,14.56,15.12,21.08,0,277.5,12.2,11.45,9.95,9.2,6.95,6.95,1.003,8.72,8.25,7.15,6.4,5.525,4.737,0,0
"2018-03-28 14:06:00",948753,-1,13.77,14.73,15.25,20.28,0,292.9,10.7,9.2,9.2,8.45,6.95,6.2,0.909,8.51,7.762,6.9,6.137,5.362,4.487,0,0
"2018-03-28 14:07:00",948754,-1,13.26,14.13,14.76,20.93,0,309.4,9.2,9.2,9.2,8.45,7.7,6.95,1.229,6.712,6.287,5.8,5.275,4.687,4.15,0,0
"2018-03-28 14:08:00",948755,-1,13.33,14.23,14.68,21.25,0,306.7,6.2,6.2,6.2,5.45,5.45,4.7,0.833,4.837,4.512,4.125,3.837,3.475,2.975,0,0
"2018-03-28 14:09:00",948756,-1,13.49,14.23,14.67,21.3,0,293.6,6.95,7.7,6.95,6.2,5.45,4.7,0.952,5.3,5.075,4.6,4.112,3.637,3.063,0,0
"2018-03-28 14:10:00",948757,0,13.86,14.57,14.97,21.21,0,283.1,9.95,9.2,8.45,8.45,6.95,6.2,1.159,5.5,5.225,4.775,4.3,3.762,3.2,0,0
"2018-03-28 14:11:00",948758,0,13.77,14.56,14.98,20.35,0,278.3,11.45,11.45,9.95,9.95,9.2,6.95,1.308,8.47,8.11,7.325,6.7,5.9,4.825,0,0
"2018-03-28 14:12:00",948759,0,13.62,14.35,14.85,20.68,0,275.3,9.2,9.2,8.45,7.7,6.95,5.45,0.996,7.062,6.75,6.187,5.587,4.9,4.15,0,0
"2018-03-28 14:13:00",948760,0,13.74,14.59,15,20.61,0,257.2,7.7,7.7,6.95,6.95,6.2,5.45,0.856,6.425,5.837,5.262,4.837,4.237,3.575,0,0
"2018-03-28 14:14:00",948761,0,13.93,14.67,15.11,20.64,0,272.7,14.45,14.45,14.45,12.2,10.7,9.95,1.568,8.91,8.5,7.75,6.962,6.112,5.287,0,0
"2018-03-28 14:15:00",948762,0,13.45,14.24,14.8,20.98,0,279.3,9.95,9.2,8.45,8.45,6.95,6.2,1.027,7.737,7.15,6.375,5.7,5.012,4.225,0,0
"2018-03-28 14:16:00",948763,0,13.48,14.25,14.8,21.5,0,271.2,6.95,6.2,6.2,5.45,5.45,5.45,0.702,5.1,4.775,4.25,3.9,3.513,3.063,0,0
"2018-03-28 14:17:00",948764,0,13.85,14.64,15.1,21.02,0,263.3,6.2,6.95,6.2,5.45,4.7,4.7,0.731,5.187,4.962,4.587,4.062,3.575,3.113,0,0
"2018-03-28 14:18:00",948765,0,13.63,14.26,14.78,21.14,0,279.5,9.95,9.2,8.45,7.7,7.7,6.95,1.077,6.75,5.825,5.075,4.512,4,3.475,0,0
"2018-03-28 14:19:00",948766,0,13.87,14.49,15.06,20.92,0,280.2,9.2,9.2,8.45,7.7,6.95,6.2,0.943,6.6,6.287,5.625,5.225,4.6,3.975,0,0
"2018-03-28 14:20:00",948767,0,14.11,14.9,15.5,20.55,0,271.8,8.45,7.7,6.95,6.95,6.2,5.45,0.862,6.5,6.137,5.362,4.825,4.2,3.513,0,0
"2018-03-28 14:21:00",948768,0,14.02,14.89,15.5,20.26,0,264.4,9.2,9.2,7.7,7.7,6.95,6.2,0.87,7.325,6.775,5.95,5.45,4.875,4.287,0,0
"2018-03-28 14:22:00",948769,0,14.2,15.09,15.59,19.9,0,276,9.95,9.2,9.2,8.45,7.7,6.2,1.056,7.837,7.475,6.85,6.175,5.487,4.637,0,0
"2018-03-28 14:23:00",948770,0,14.23,15.08,15.51,19.8,0,268.9,8.45,8.45,8.45,8.45,6.95,6.2,0.942,7.275,7.275,6.75,6.037,5.387,4.612,0,0
"2018-03-28 14:24:00",948771,0,14.12,14.91,15.5,19.85,0,258.9,11.45,11.45,10.7,9.95,8.45,7.7,1.112,9.45,9.11,8.36,7.45,6.475,5.662,0,0
"2018-03-28 14:25:00",948772,0,13.58,14.62,15.39,20.19,0,265.2,12.95,12.2,10.7,9.95,9.2,7.7,0.923,10.44,9.51,8.35,7.412,6.537,5.587,0,0
"2018-03-28 14:26:00",948773,0,13.69,14.66,15.3,20.1,0,283.2,10.7,10.7,9.95,9.2,8.45,7.7,0.935,9,8.7,7.962,7.412,6.7,5.762,0,0
"2018-03-28 14:27:00",948774,0,13.54,14.43,14.95,20.17,0,279.5,9.95,9.2,8.45,7.7,6.95,6.2,0.784,7.462,6.775,6.012,5.45,4.85,4.125,0,0
"2018-03-28 14:28:00",948775,0,13.35,14.26,14.82,20.39,0,274.8,9.2,9.2,8.45,7.7,7.7,6.95,0.953,7.3,6.85,6.262,5.737,5.1,4.275,0,0
"2018-03-28 14:29:00",948776,0,13.87,14.62,15.3,20.72,0,276.8,9.2,8.45,7.7,6.95,6.2,5.45,0.874,7.1,6.687,5.925,5.262,4.625,4.012,0,0
"2018-03-28 14:30:00",948777,0,14.25,14.89,15.3,19.94,0,277.8,7.7,7.7,6.95,6.95,6.2,5.45,0.62,6.137,5.9,5.787,5.3,4.687,4.012,0,0
"2018-03-28 14:31:00",948778,0,14.13,14.82,15.29,20.19,0,272.6,11.45,14.45,12.2,11.45,11.45,9.95,1.562,7.487,7.125,6.5,5.775,5.15,4.487,0,0
"2018-03-28 14:32:00",948779,0,14.19,15,15.52,20,0,271.5,8.45,8.45,7.7,6.95,6.2,5.45,0.736,7.25,6.737,5.862,5.15,4.5,3.85,0,0
"2018-03-28 14:33:00",948780,0,13.85,14.6,15.26,20.23,0,266.2,7.7,7.7,7.7,6.95,5.45,5.45,0.891,6.187,5.737,5.125,4.587,4.125,3.6,0,0
"2018-03-28 14:34:00",948781,0,13.82,14.51,15.15,20.55,0,270,8.45,8.45,8.45,7.7,6.95,6.2,1.459,5.462,5.05,4.325,3.987,3.55,3.05,0,0
"2018-03-28 14:35:00",948782,0,14.12,14.88,15.35,20.26,0,282.1,8.45,7.7,7.7,6.95,6.2,4.7,0.801,5.562,4.975,4.562,4.212,3.65,3.1,0,0
"2018-03-28 14:36:00",948783,0,14.46,15.11,15.52,19.79,0,253.9,17.45,16.7,15.2,15.95,14.45,12.95,2.751,8.76,8.54,7.975,7.45,6.812,5.912,0,0
"2018-03-28 14:37:00",948784,0,14.8,15.59,16,19.54,0,304.6,9.2,8.45,8.45,7.7,7.7,6.95,1.026,7.225,6.987,6.587,6.125,5.575,4.85,0,0
"2018-03-28 14:38:00",948785,0,14.42,15.22,15.72,19.06,0,272.5,11.45,11.45,10.7,9.2,8.45,7.7,1.099,9.24,8.76,7.775,6.875,6.025,5.05,0,0
"2018-03-28 14:39:00",948786,0,14.05,14.74,15.44,19.48,0,285.9,10.7,10.7,10.7,9.2,8.45,7.7,1.027,8.9,8.56,7.725,6.875,6.137,5.262,0,0
"2018-03-28 14:40:00",948787,0,14.37,15.21,15.7,18.67,0,293.5,7.7,7.7,7.7,6.95,6.2,5.45,0.792,6.625,5.95,5.362,4.9,4.312,3.713,0,0
"2018-03-28 14:41:00",948788,0,14.23,14.89,15.45,18.79,0,277.6,9.2,8.45,6.95,6.2,5.45,4.7,0.835,5.475,4.962,4.3,3.987,3.5,2.975,0,0
"2018-03-28 14:42:00",948789,0,14.47,15.25,15.73,18.41,0,298.1,6.95,6.2,5.45,5.45,5.45,4.7,0.632,4.812,4.475,4.3,3.987,3.638,3.138,0,0
"2018-03-28 14:43:00",948790,0,14.56,15.46,15.94,18.6,0,269.4,13.7,12.2,12.2,10.7,9.2,8.45,1.434,9.35,8.41,7.95,7.25,6.275,5.5,0,0
"2018-03-28 14:44:00",948791,0,14.3,15.18,15.72,18.71,0,268,12.2,11.45,10.7,9.95,8.45,7.7,1.091,9.97,9.27,8.26,7.2,6.237,5.337,0,0
"2018-03-28 14:45:00",948792,0,14.69,15.42,16,18.94,0,280.7,10.7,9.95,9.95,9.2,8.45,6.95,0.913,8.84,8.65,7.787,7.062,6.3,5.362,0,0
"2018-03-28 14:46:00",948793,0,14.46,15.29,15.89,18.58,0,276.6,10.7,10.7,9.95,9.2,8.45,7.7,0.956,9.1,8.59,7.725,6.912,6.125,5.237,0,0
"2018-03-28 14:47:00",948794,0,14.1,14.82,15.31,18.99,0,289.9,9.95,9.2,8.45,8.45,7.7,6.95,0.81,7.787,7.55,7.075,6.462,5.725,4.975,0,0
"2018-03-28 14:48:00",948795,0,14.18,14.91,15.33,19.35,0,299.2,8.45,8.45,7.7,7.7,6.95,6.2,0.808,6.912,6.412,5.65,5.087,4.437,3.713,0,0
"2018-03-28 14:49:00",948796,0,14.27,15.05,15.44,19.6,0,294,8.45,8.45,7.7,6.95,6.95,6.2,1.266,6.35,5.8,5.4,4.825,4.325,3.587,0,0
"2018-03-28 14:50:00",948797,-1,14.36,14.92,15.28,19.55,0,300.5,10.7,9.2,8.45,7.7,6.95,6.95,0.78,8.05,7.45,6.637,5.987,5.412,4.675,0,0
"2018-03-28 14:51:00",948798,-1,14.08,14.89,15.25,19.47,0,310.2,13.7,12.2,10.7,9.2,8.45,7.7,0.87,10.22,9.59,8.37,7.425,6.625,5.85,0,0
"2018-03-28 14:52:00",948799,-1,13.97,14.72,15.17,19.92,0,304.2,11.45,10.7,9.95,9.2,8.45,8.45,0.917,9.22,8.44,7.5,6.787,6.05,5.362,0,0
"2018-03-28 14:53:00",948800,-1,13.8,14.66,15.04,19.8,0,297.1,9.2,8.45,7.7,6.95,5.45,5.45,0.755,7.1,6.6,5.837,5.237,4.662,3.987,0,0
"2018-03-28 14:54:00",948801,-1,13.63,14.26,14.73,20.4,0,278.2,9.2,8.45,7.7,7.7,6.95,6.2,0.959,7.112,6.762,6.125,5.575,4.862,4.138,0,0
"2018-03-28 14:55:00",948802,-1,13.61,14.14,14.51,20.63,0,275.3,8.45,7.7,7.7,6.95,6.95,5.45,0.709,7.5,6.825,6.087,5.525,4.812,4.038,0,0
"2018-03-28 14:56:00",948803,-1,13.68,14.12,14.38,20.23,0,289,9.95,8.45,6.95,6.95,6.2,5.45,0.788,7.212,6.425,5.912,5.487,4.987,4.112,0,0
"2018-03-28 14:57:00",948804,-1,13.62,14.24,14.4,19.34,0,296,10.7,9.95,9.2,8.45,8.45,6.95,0.781,8.77,8.16,7.587,6.737,6.062,5.25,0,0
"2018-03-28 14:58:00",948805,-1,13.89,14.45,14.73,19.16,0,289.1,11.45,12.2,10.7,9.95,8.45,7.7,0.913,9.09,8.7,7.862,7.087,6.237,5.3,0,0
"2018-03-28 14:59:00",948806,-1,13.85,14.34,14.66,19.19,0,286.4,11.45,10.7,9.2,8.45,7.7,6.95,1.06,8.89,8.05,7.2,6.312,5.475,4.625,0,0
"2018-03-28 15:00:00",948807,-1,13.95,14.59,14.86,18.91,0,293.6,11.45,10.7,9.95,9.2,8.45,6.95,1.022,9.79,8.91,7.975,7.187,6.45,5.45,0,0
"2018-03-28 15:01:00",948808,-1,13.87,14.49,14.86,18.97,0,295.6,10.7,10.7,9.2,9.2,9.2,7.7,0.959,9.24,8.55,7.862,7.2,6.287,5.325,0,0
"2018-03-28 15:02:00",948809,-1,13.65,14.32,14.64,19.06,0,294.1,10.7,9.95,9.2,9.2,8.45,6.95,1.136,8.09,7.375,6.562,5.962,5.3,4.537,0,0
"2018-03-28 15:03:00",948810,-1,13.68,14.3,14.7,19.14,0,295.6,9.2,9.2,8.45,7.7,6.95,5.45,0.94,7.05,6.525,5.837,5.225,4.575,3.812,0,0
"2018-03-28 15:04:00",948811,-1,13.83,14.47,14.82,18.45,0,291.2,10.7,10.7,9.2,9.2,7.7,6.95,0.911,8.79,8.12,7.375,6.662,5.887,5.062,0,0
"2018-03-28 15:05:00",948812,-1,13.87,14.55,14.94,18.02,0,295.2,9.95,9.2,9.2,8.45,7.7,6.95,1.084,8.21,7.762,6.962,6.337,5.7,4.875,0,0
"2018-03-28 15:06:00",948813,-1,13.81,14.42,14.84,18.22,0,308.6,8.45,8.45,7.7,6.95,6.2,6.2,1.088,6.5,6.025,5.35,4.725,4.237,3.712,0,0
"2018-03-28 15:07:00",948814,-1,14.37,15.05,15.38,18.07,0,318.8,9.2,9.2,7.7,6.95,6.2,5.45,0.788,7.337,6.937,6.212,5.462,4.862,4.25,0,0
"2018-03-28 15:08:00",948815,-1,14.55,15.34,15.66,17.7,0,309.1,9.95,8.45,7.7,6.95,6.2,5.45,0.935,7.062,6.462,5.775,5.062,4.512,3.912,0,0
"2018-03-28 15:09:00",948816,-1,14.15,14.94,15.26,17.78,0,306.9,10.7,10.7,9.2,9.2,8.45,7.7,0.831,9.14,8.69,7.8,7.05,6.462,5.75,0,0
"2018-03-28 15:10:00",948817,0,13.81,14.48,14.85,18.35,0,296.2,10.7,9.95,9.95,8.45,7.7,6.2,0.829,9.05,8.54,7.575,6.8,5.95,5.037,0,0
"2018-03-28 15:11:00",948818,0,13.99,14.63,14.97,18.42,0,320,9.95,8.45,8.45,7.7,6.95,6.2,0.792,7.725,7,6.287,5.362,4.837,4.237,0,0
"2018-03-28 15:12:00",948819,0,14.3,14.98,15.32,17.93,0,316.2,9.2,9.2,8.45,8.45,7.7,6.95,1.271,7.337,6.925,6.487,5.812,5.325,4.712,0,0
"2018-03-28 15:13:00",948820,0,14.71,15.43,15.72,17.42,0,314.1,9.95,9.95,9.2,7.7,7.7,6.95,0.969,7.2,6.812,6.125,5.5,4.987,4.387,0,0
"2018-03-28 15:14:00",948821,0,14.43,15.14,15.47,17.32,0,317.2,9.95,9.2,9.2,8.45,7.7,6.2,1.124,7.212,6.8,6.15,5.437,4.875,4.287,0,0
"2018-03-28 15:15:00",948822,0,14.27,14.96,15.26,17.51,0,309.3,11.45,10.7,10.7,9.95,9.2,7.7,1.393,9.1,8.47,7.775,6.937,6.187,5.35,0,0
"2018-03-28 15:16:00",948823,0,14.13,14.79,15.08,17.43,0,322.1,9.95,9.95,8.45,8.45,6.95,6.95,0.845,8.27,7.712,6.925,6.325,5.737,5.087,0,0
"2018-03-28 15:17:00",948824,0,13.92,14.68,14.91,17.52,0,325.4,7.7,7.7,6.95,6.95,6.2,6.2,0.681,6.887,6.512,5.925,5.175,4.625,4.212,0,0
"2018-03-28 15:18:00",948825,0,14.04,14.57,14.94,17.87,0,302.8,11.45,10.7,9.95,8.45,8.45,6.95,0.99,7.475,6.825,6.087,5.462,5.012,4.187,0,0
"2018-03-28 15:19:00",948826,0,14.19,14.87,15.23,17.56,0,290.8,11.45,11.45,10.7,9.95,9.2,7.7,1.364,9.47,8.75,7.7,6.875,6.137,5.212,0,0
"2018-03-28 15:20:00",948827,0,13.92,14.69,15.16,17.68,0,293.5,13.7,12.95,11.45,10.7,9.2,8.45,1.179,10.96,9.92,8.71,7.837,7.037,6.075,0,0
"2018-03-28 15:21:00",948828,0,13.93,14.61,15.02,17.91,0,307.8,11.45,10.7,9.95,9.2,7.7,7.7,1.214,8.92,8.05,6.862,6.087,5.262,4.525,0,0
"2018-03-28 15:22:00",948829,0,14.05,14.7,15.03,17.83,0,318.3,12.2,12.2,11.45,10.7,9.95,8.45,1.286,10.29,9.6,8.54,7.637,6.825,6.075,0,0
"2018-03-28 15:23:00",948830,0,13.85,14.6,15,17.82,0,318.4,12.2,12.2,11.45,9.95,9.2,8.45,1.338,9.46,8.85,8.04,7.137,6.575,5.862,0,0
"2018-03-28 15:24:00",948831,0,13.91,14.53,14.92,17.94,0,312.3,12.2,11.45,10.7,9.95,9.2,7.7,1.091,9.72,9.25,8.55,7.737,6.987,6.05,0,0
"2018-03-28 15:25:00",948832,0,14.16,14.78,15.14,17.79,0,305.8,11.45,10.7,9.2,9.2,8.45,7.7,0.954,9.3,8.67,7.675,7.012,6.212,5.462,0,0
"2018-03-28 15:26:00",948833,0,14.44,15.07,15.38,17.59,0,300.9,10.7,9.95,9.95,9.95,8.45,7.7,1.176,7.8,7.362,6.7,5.975,5.375,4.5,0,0
"2018-03-28 15:27:00",948834,0,14.37,15.06,15.34,17.44,0,292.2,9.95,9.95,9.95,9.95,8.45,7.7,1.051,9.16,8.39,7.425,6.637,5.925,5.075,0,0
"2018-03-28 15:28:00",948835,0,14.13,14.99,15.36,17.63,0,295.5,9.95,9.2,9.2,8.45,7.7,6.2,0.802,8.66,7.875,7.025,6.287,5.675,4.837,0,0
"2018-03-28 15:29:00",948836,0,14.32,15.06,15.39,17.66,0,319.5,9.95,9.2,8.45,7.7,7.7,6.2,0.937,8.19,7.625,6.775,6.075,5.6,4.9,0,0
"2018-03-28 15:30:00",948837,0,14.59,15.26,15.59,17.5,0,307,8.45,7.7,7.7,6.95,6.2,5.45,0.934,6.35,5.937,5.675,5.137,4.562,3.912,0,0
"2018-03-28 15:31:00",948838,0,14.85,15.45,15.7,17.33,0,300.1,9.95,9.2,8.45,7.7,6.95,6.2,1.1,7.325,6.862,6.187,5.562,4.937,4.2,0,0
"2018-03-28 15:32:00",948839,0,14.7,15.26,15.56,17.3,0,295.5,12.95,12.95,10.7,9.95,7.7,6.95,0.84,9.71,9.04,8.21,7.275,6.45,5.512,0,0
"2018-03-28 15:33:00",948840,0,14.32,14.92,15.25,17.78,0,291.6,11.45,10.7,9.95,9.2,7.7,6.95,0.875,8.69,8.06,7.1,6.412,5.712,4.85,0,0
"2018-03-28 15:34:00",948841,0,14.35,14.93,15.34,17.93,0,309.3,12.95,11.45,10.7,9.2,9.2,7.7,1.435,9.12,8.4,7.5,6.812,6.15,5.362,0,0
"2018-03-28 15:35:00",948842,0,14.37,15.09,15.38,17.61,0,317.9,10.7,9.95,9.2,9.2,7.7,6.95,0.952,8.49,8.05,7.15,6.262,5.625,4.962,0,0
"2018-03-28 15:36:00",948843,0,14.34,15.01,15.41,17.78,0,303.7,9.2,8.45,6.95,6.2,6.2,5.45,0.675,7.325,6.85,5.962,5.137,4.637,3.962,0,0
"2018-03-28 15:37:00",948844,0,14.53,15.12,15.55,17.72,0,304.7,12.95,12.2,11.45,10.7,10.7,9.2,1.461,9.31,8.75,7.825,7.012,6.35,5.462,0,0
"2018-03-28 15:38:00",948845,0,14.2,14.83,15.24,17.8,0,307.1,11.45,11.45,9.95,8.45,7.7,7.7,0.925,8.89,8.64,7.562,6.725,6.012,5.25,0,0
"2018-03-28 15:39:00",948846,0,14.15,14.73,15.19,18.24,0,294.9,12.2,12.2,10.7,9.95,9.2,8.45,1.187,9.9,9.14,8.11,7.25,6.412,5.437,0,0
"2018-03-28 15:40:00",948847,0,14.39,15.02,15.35,18.13,0,312.2,10.7,9.95,9.95,9.2,8.45,6.95,0.94,8.9,8.15,7.237,6.712,6.075,5.275,0,0
"2018-03-28 15:41:00",948848,0,14.7,15.28,15.65,17.93,0,309.4,12.95,11.45,10.7,9.2,8.45,6.95,1.191,9.72,9.19,8.04,7.262,6.45,5.487,0,0
"2018-03-28 15:42:00",948849,0,14.6,15.38,15.65,17.65,0,305.4,12.2,11.45,10.7,9.95,9.2,8.45,1.014,10.32,9.39,8.42,7.712,6.9,5.85,0,0
"2018-03-28 15:43:00",948850,0,14.17,14.93,15.28,18.12,0,304.6,11.45,9.95,9.2,8.45,7.7,6.95,0.881,9.19,8.3,7.375,6.55,5.875,4.925,0,0
"2018-03-28 15:44:00",948851,0,14.18,14.82,15.19,18.31,0,316.7,10.7,10.7,9.95,9.2,8.45,6.95,1.007,8.33,8.08,7.187,6.337,5.612,4.875,0,0
"2018-03-28 15:45:00",948852,0,14.5,14.91,15.2,18.15,0,303.7,9.95,9.2,9.95,9.2,8.45,8.45,0.998,7.675,7.225,6.612,6.075,5.537,4.75,0,0
"2018-03-28 15:46:00",948853,0,14.6,15.12,15.34,17.95,0,294.4,12.2,9.95,9.95,9.2,8.45,7.7,0.979,9.54,8.82,7.962,7.175,6.325,5.4,0,0
"2018-03-28 15:47:00",948854,0,14.21,14.82,15.14,18.06,0,296.6,10.7,9.95,9.2,9.2,8.45,7.7,1.14,8.15,7.65,6.9,6.337,5.675,4.737,0,0
"2018-03-28 15:48:00",948855,0,14.48,15.03,15.31,18.17,0,304,8.45,8.45,7.7,7.7,6.95,6.2,0.957,6.387,6.2,5.65,5.162,4.75,4.062,0,0
"2018-03-28 15:49:00",948856,0,14.67,15.26,15.55,17.76,0,297.3,9.2,9.2,9.2,8.45,7.7,6.95,0.944,7.337,6.787,6.15,5.612,4.937,4.15,0,0
"2018-03-28 15:50:00",948857,-1,14.75,15.27,15.57,17.31,0,314.6,14.45,12.95,12.2,10.7,9.2,8.45,1.402,10.26,9.66,8.66,7.662,7,5.962,0,0
"2018-03-28 15:51:00",948858,-1,14.48,15.04,15.31,17.16,0,306.6,14.45,14.45,12.95,12.2,10.7,9.2,1.016,12.06,11.37,10.45,9.31,8.29,7.162,0,0
"2018-03-28 15:52:00",948859,-1,14.27,14.83,15.13,17.34,0,307.9,12.95,12.2,12.2,10.7,10.7,8.45,1.126,11.35,10.5,9.22,8.29,7.45,6.512,0,0
"2018-03-28 15:53:00",948860,-1,14.45,15.05,15.39,17.38,0,298.4,12.2,11.45,10.7,10.7,9.95,7.7,1.238,10.15,9.2,7.912,7.037,6.275,5.3,0,0
"2018-03-28 15:54:00",948861,-1,14.38,15.09,15.39,17.13,0,313,12.2,10.7,10.7,9.2,8.45,7.7,1.072,10.05,9.41,8.33,7.425,6.725,5.962,0,0
"2018-03-28 15:55:00",948862,-1,14.27,14.78,15.09,17.33,0,325,11.45,11.45,10.7,9.2,8.45,7.7,1.15,9.17,8.71,8.05,7.15,6.337,5.737,0,0
"2018-03-28 15:56:00",948863,-1,14.41,14.85,15.13,17.52,0,313.7,12.95,12.95,12.2,11.45,10.7,9.2,1.515,10.09,9.66,8.79,8.01,7.275,6.2,0,0
"2018-03-28 15:57:00",948864,-1,14.35,14.87,15.14,17.49,0,314.4,12.95,12.2,11.45,11.45,9.95,9.2,1.138,10.2,9.5,8.84,8.16,7.537,6.762,0,0
"2018-03-28 15:58:00",948865,-1,14.32,14.95,15.2,17.33,0,303.9,12.95,12.95,11.45,11.45,9.95,8.45,1.332,10.31,9.69,8.52,7.65,6.762,5.762,0,0
"2018-03-28 15:59:00",948866,-1,14.44,14.93,15.22,17.38,0,304.3,11.45,10.7,9.95,9.2,8.45,7.7,0.983,8.85,8.4,7.6,6.925,6.187,5.325,0,0
"2018-03-28 16:00:00",948867,-1,14.38,15.06,15.19,16.97,0,302.9,12.2,12.2,9.95,9.2,9.2,7.7,1.131,10.14,9.49,8.29,7.512,6.65,5.712,0,0
"2018-03-28 16:01:00",948868,-1,14.31,14.83,15.03,17.59,0,307.2,13.7,13.7,12.2,11.45,10.7,9.2,1.094,11.85,11.05,9.86,8.76,7.9,6.925,0,0
"2018-03-28 16:02:00",948869,-1,14.21,14.81,15.05,17.9,0,302.6,14.45,12.95,11.45,10.7,9.2,8.45,1.045,10.85,10.3,9.3,8.25,7.387,6.237,0,0
"2018-03-28 16:03:00",948870,-1,14.16,14.77,15.03,18.07,0,306.5,10.7,9.95,10.7,9.95,9.2,7.7,1.177,8.86,8.22,7.412,6.837,6.15,5.287,0,0
"2018-03-28 16:04:00",948871,-1,14.25,14.82,15.04,18.01,0,310.5,11.45,10.7,9.95,9.95,8.45,7.7,1.065,9.35,8.74,7.85,7.225,6.6,5.787,0,0
"2018-03-28 16:05:00",948872,-1,14.2,14.81,15.03,18.01,0,309.5,11.45,11.45,10.7,9.2,9.95,8.45,1.186,9.35,8.61,7.862,7.2,6.475,5.65,0,0
"2018-03-28 16:06:00",948873,-1,14.41,15.02,15.21,17.87,0,315.2,12.2,11.45,10.7,9.95,8.45,7.7,1.156,9.19,8.75,7.725,7.012,6.262,5.6,0,0
"2018-03-28 16:07:00",948874,-1,14.33,14.91,15.08,17.78,0,311.1,13.7,12.95,12.2,11.45,10.7,9.2,1.108,11.52,10.61,9.51,8.37,7.562,6.612,0,0
"2018-03-28 16:08:00",948875,-1,14.26,14.85,15.1,17.96,0,304.5,11.45,9.95,9.95,9.2,8.45,7.7,1.174,8.64,7.9,7.05,6.45,5.812,5.075,0,0
"2018-03-28 16:09:00",948876,-1,14.3,14.89,15.12,17.75,0,307.2,12.95,12.2,11.45,10.7,10.7,9.2,1.383,9.49,8.64,7.575,6.862,6.225,5.437,0,0
"2018-03-28 16:10:00",948877,0,14.22,14.76,15.04,17.86,0,311,11.45,11.45,11.45,10.7,9.95,8.45,1.073,9.84,9.15,8.39,7.475,6.625,5.725,0,0
"2018-03-28 16:11:00",948878,0,14.09,14.6,14.84,18.01,0,320.2,11.45,11.45,10.7,9.95,9.2,8.45,1.341,9.5,8.91,8.04,7.1,6.4,5.612,0,0
"2018-03-28 16:12:00",948879,0,14.13,14.73,14.95,17.88,0,317.7,12.2,11.45,10.7,9.95,8.45,8.45,1.118,10.24,9.42,8.4,7.562,6.7,6.087,0,0
"2018-03-28 16:13:00",948880,0,14.08,14.71,14.86,17.87,0,310.8,12.95,12.95,11.45,10.7,9.95,8.45,1.086,10.52,9.77,8.9,7.937,7,6.175,0,0
"2018-03-28 16:14:00",948881,0,13.99,14.54,14.77,18.15,0,314.1,14.45,13.7,11.45,10.7,9.95,8.45,1.049,11.4,10.67,9.59,8.65,7.775,6.712,0,0
"2018-03-28 16:15:00",948882,0,13.99,14.5,14.73,18.32,0,305.5,12.2,11.45,10.7,10.7,9.2,8.45,0.937,10.61,9.7,8.41,7.612,6.75,5.912,0,0
"2018-03-28 16:16:00",948883,0,14.19,14.71,14.93,18.27,0,306.3,12.95,9.95,9.2,7.7,6.95,6.2,0.788,8.22,7.55,6.712,6,5.362,4.537,0,0
"2018-03-28 16:17:00",948884,0,14.33,14.96,15.12,17.96,0,298.2,12.2,11.45,10.7,9.95,9.2,7.7,1.035,9.91,9.27,8.31,7.512,6.737,5.787,0,0
"2018-03-28 16:18:00",948885,0,14.26,14.77,14.97,18.21,0,306.9,11.45,11.45,11.45,10.7,9.2,7.7,1.141,9.69,9.02,8.01,7.362,6.562,5.737,0,0
"2018-03-28 16:19:00",948886,0,14.32,14.9,15.04,18.1,0,308.2,14.45,13.7,12.95,10.7,9.95,9.2,1.16,11.7,10.48,9.1,8.25,7.437,6.35,0,0
"2018-03-28 16:20:00",948887,0,13.96,14.56,14.79,18.4,0,297.7,13.7,12.2,11.45,9.95,9.95,8.45,1.213,10.8,9.9,8.71,7.862,7.05,6.037,0,0
"2018-03-28 16:21:00",948888,0,13.92,14.56,14.76,18.47,0,305,12.95,12.2,12.2,10.7,9.95,9.2,1.304,10.64,9.5,8.39,7.525,6.7,5.75,0,0
"2018-03-28 16:22:00",948889,0,13.81,14.36,14.54,18.73,0,317.5,12.95,11.45,11.45,10.7,9.2,8.45,1.229,9.66,8.84,8,7.212,6.437,5.462,0,0
"2018-03-28 16:23:00",948890,0,14.01,14.57,14.75,18.67,0,319.3,12.2,10.7,9.2,9.2,8.45,7.7,0.997,9.15,8.33,7.425,6.75,6.225,5.525,0,0
"2018-03-28 16:24:00",948891,0,14,14.64,14.76,18.3,0,318.9,12.2,12.95,10.7,10.7,9.95,9.2,1.187,10.89,10.05,9.19,8.31,7.487,6.612,0,0
"2018-03-28 16:25:00",948892,0,13.98,14.54,14.76,18.56,0,312.5,12.95,10.7,9.2,9.2,9.2,6.95,1.036,9.11,8.24,7.137,6.462,5.9,5.087,0,0
"2018-03-28 16:26:00",948893,0,14.06,14.68,14.86,18.36,0,315,12.95,11.45,10.7,9.2,9.2,7.7,0.933,10.2,9.11,7.987,7.225,6.612,5.912,0,0
"2018-03-28 16:27:00",948894,0,14.22,14.74,14.92,18.38,0,316.5,11.45,11.45,9.95,8.45,7.7,6.95,1.026,8.64,7.937,6.95,6.15,5.575,4.975,0,0
"2018-03-28 16:28:00",948895,0,14.28,14.8,14.94,18.12,0,319,12.95,12.2,10.7,9.95,9.2,8.45,1.111,10.3,9.74,8.76,7.875,7.1,6.2,0,0
"2018-03-28 16:29:00",948896,0,14.12,14.63,14.79,18.16,0,314.2,12.95,13.7,12.95,11.45,10.7,9.2,1.243,10.77,10.2,9.07,8.09,7.275,6.325,0,0
"2018-03-28 16:30:00",948897,0,14.05,14.54,14.73,18.3,0,314.4,13.7,12.95,12.95,10.7,9.95,9.2,1.071,10.84,10.22,9.55,8.7,7.825,6.9,0,0
"2018-03-28 16:31:00",948898,0,13.96,14.45,14.59,17.79,0,314.4,13.7,14.45,13.7,12.95,12.2,9.95,1.346,11.57,10.73,9.66,8.79,7.95,6.987,0,0
"2018-03-28 16:32:00",948899,0,13.99,14.47,14.63,17.17,0,322.8,13.7,13.7,12.95,11.45,9.95,9.2,1.162,11.1,10.59,9.56,8.59,7.675,6.912,0,0
"2018-03-28 16:33:00",948900,0,13.92,14.41,14.53,17.01,0,312,13.7,12.2,10.7,9.95,9.2,7.7,0.967,11.1,10.29,9.04,7.95,7.15,6.25,0,0
"2018-03-28 16:34:00",948901,0,13.95,14.47,14.61,16.82,0,306.5,12.95,12.2,10.7,10.7,9.95,9.2,1.377,10.1,9.24,8.22,7.462,6.65,5.775,0,0
"2018-03-28 16:35:00",948902,0,13.82,14.34,14.46,17,0,309.4,12.2,12.2,10.7,9.95,9.2,8.45,1.475,9.69,8.96,7.95,7,6.362,5.475,0,0
"2018-03-28 16:36:00",948903,0,13.91,14.33,14.46,17.12,0,309.6,9.95,9.95,9.2,8.45,8.45,6.95,0.958,8.24,7.812,7.112,6.387,5.725,5.062,0,0
"2018-03-28 16:37:00",948904,0,14.28,14.66,14.77,16.52,0,318,11.45,10.7,9.2,8.45,7.7,6.2,1.047,6.687,6.287,5.85,5.175,4.687,4.138,0,0
"2018-03-28 16:38:00",948905,0,14.26,14.72,14.74,15.88,0,313.9,13.7,13.7,13.7,12.95,11.45,9.95,1.433,11.41,10.54,9.52,8.66,7.837,7,0,0
"2018-03-28 16:39:00",948906,0,13.99,14.43,14.53,16.86,0,328.9,15.95,15.2,12.95,12.2,11.45,11.45,1.502,11.87,11.34,10.05,8.99,8.12,7.462,0,0
"2018-03-28 16:40:00",948907,0,13.97,14.35,14.5,17.44,0,322.4,14.45,14.45,12.95,11.45,10.7,9.95,1.032,12.32,11.67,10.54,9.29,8.56,7.562,0,0
"2018-03-28 16:41:00",948908,0,13.93,14.36,14.49,17.6,0,317.7,13.7,13.7,12.95,11.45,10.7,9.95,1.134,12.07,11.46,10.12,9.12,8.26,7.325,0,0
"2018-03-28 16:42:00",948909,0,13.97,14.37,14.55,17.68,0,318.1,11.45,10.7,9.95,9.2,8.45,7.7,0.957,9.4,8.9,7.937,7.125,6.4,5.625,0,0
"2018-03-28 16:43:00",948910,0,14.27,14.7,14.82,17.46,0,300.5,12.2,11.45,9.95,8.45,8.45,6.95,1.036,8.62,7.762,6.675,5.95,5.387,4.725,0,0
"2018-03-28 16:44:00",948911,0,14.1,14.57,14.66,17.35,0,301.3,12.2,12.2,10.7,10.7,9.95,9.2,1.348,9.77,9.01,8.02,7.262,6.475,5.6,0,0
"2018-03-28 16:45:00",948912,0,14.14,14.53,14.67,17.55,0,308.8,12.2,10.7,9.2,9.2,8.45,7.7,1.158,8.56,8.05,7.212,6.475,5.85,5.012,0,0
"2018-03-28 16:46:00",948913,0,14.1,14.56,14.68,17.42,0,302.7,12.2,12.2,12.2,10.7,9.2,8.45,1.035,9.99,9.49,8.55,7.612,6.787,5.762,0,0
"2018-03-28 16:47:00",948914,0,13.94,14.34,14.42,17.62,0,302.4,13.7,12.2,10.7,10.7,9.95,8.45,1.366,9.97,8.9,8,7.412,6.712,5.637,0,0
"2018-03-28 16:48:00",948915,0,13.76,14.19,14.27,17.83,0,309.6,12.95,12.2,11.45,9.95,9.2,7.7,1.251,10.2,9.61,8.5,7.512,6.712,5.862,0,0
"2018-03-28 16:49:00",948916,0,13.97,14.33,14.4,17.87,0,323.8,10.7,9.95,9.95,9.2,7.7,6.95,0.909,8.96,8.67,7.625,6.7,5.987,5.162,0,0
"2018-03-28 16:50:00",948917,-1,13.99,14.4,14.45,17.8,0,306.8,10.7,9.95,9.2,8.45,8.45,6.95,1.13,8.37,7.7,6.687,6,5.362,4.625,0,0
"2018-03-28 16:51:00",948918,-1,13.95,14.38,14.42,17.79,0,313.8,12.2,12.2,10.7,9.2,7.7,7.7,0.855,9.45,8.95,8.19,7.237,6.475,5.525,0,0
"2018-03-28 16:52:00",948919,-1,13.81,14.17,14.26,17.9,0,315.1,12.95,12.2,11.45,10.7,9.95,9.2,1.113,10.92,10.12,9.07,8.29,7.487,6.725,0,0
"2018-03-28 16:53:00",948920,-1,13.81,14.18,14.22,17.97,0,309.4,12.95,12.95,12.2,10.7,9.2,8.45,1.152,10.8,10.26,9.46,8.46,7.55,6.387,0,0
"2018-03-28 16:54:00",948921,-1,13.65,14.02,14.05,18.2,0,309.4,11.45,11.45,10.7,9.2,8.45,7.7,0.838,10.07,9.52,8.44,7.612,6.912,6.037,0,0
"2018-03-28 16:55:00",948922,-1,13.69,14.06,14.11,18.37,0,315,12.2,11.45,10.7,9.2,8.45,6.95,1.256,9.59,8.77,7.762,6.912,6.112,5.337,0,0
"2018-03-28 16:56:00",948923,-1,13.89,14.23,14.27,18.31,0,316.1,12.95,12.95,12.2,11.45,9.95,9.2,1.281,10.35,9.75,8.71,7.737,6.962,6.087,0,0
"2018-03-28 16:57:00",948924,-1,14.03,14.41,14.41,18.07,0,309.9,12.95,12.95,10.7,9.95,9.2,9.2,1.043,9.89,9.46,8.47,7.687,6.975,6.112,0,0
"2018-03-28 16:58:00",948925,-1,13.84,14.25,14.28,18.01,0,300.6,13.7,12.2,11.45,11.45,9.95,8.45,1.402,10.35,9.65,8.61,7.787,7.062,6.175,0,0
"2018-03-28 16:59:00",948926,-1,13.79,14.17,14.22,17.92,0,302.9,12.95,10.7,9.95,9.95,9.2,7.7,1.111,9.54,8.95,8.29,7.525,6.75,5.725,0,0
"2018-03-28 17:00:00",948927,-1,13.83,14.17,14.18,17.62,0,306.1,10.7,10.7,9.95,9.2,8.45,7.7,0.74,9.51,9.07,8.42,7.7,7.075,6.187,0,0
"2018-03-28 17:01:00",948928,-1,13.95,14.3,14.29,17.54,0,313.7,9.95,9.95,9.95,8.45,7.7,6.95,1.118,7.812,7.275,6.45,5.875,5.375,4.712,0,0
"2018-03-28 17:02:00",948929,-1,14.09,14.47,14.43,17.21,0,313,11.45,10.7,10.7,9.95,8.45,6.95,0.887,9.29,8.76,7.912,7.05,6.225,5.287,0,0
"2018-03-28 17:03:00",948930,-1,13.91,14.32,14.32,16.85,0,309.5,12.95,12.2,10.7,10.7,9.95,8.45,1.182,10.12,9.16,8.46,7.675,6.812,5.925,0,0
"2018-03-28 17:04:00",948931,-1,13.82,14.19,14.18,16.56,0,316.1,11.45,12.2,10.7,9.2,8.45,7.7,0.936,9.55,9.1,8.3,7.525,6.875,6.037,0,0
"2018-03-28 17:05:00",948932,-1,13.83,14.19,14.18,16.14,0,312.4,12.95,12.2,10.7,9.95,9.2,7.7,1.032,10,9.3,8.16,7.237,6.462,5.675,0,0
"2018-03-28 17:06:00",948933,-1,13.68,14.07,14.09,16.62,0,316.3,15.2,14.45,13.7,11.45,11.45,9.95,1.486,11.77,11.01,9.87,8.74,7.812,6.95,0,0
"2018-03-28 17:07:00",948934,-1,13.49,13.86,13.88,17.36,0,319.9,14.45,13.7,12.2,12.2,11.45,10.7,1.17,12.12,11.35,10.35,9.32,8.45,7.55,0,0
"2018-03-28 17:08:00",948935,-1,13.48,13.83,13.82,17.55,0,315.4,13.7,12.95,12.2,11.45,10.7,9.2,1.507,10.35,9.76,8.89,8.08,7.25,6.425,0,0
"2018-03-28 17:09:00",948936,-1,13.57,13.98,13.94,17.46,0,309.4,13.7,10.7,9.95,9.2,8.45,8.45,0.861,10.07,9.1,8,7.162,6.437,5.525,0,0
"2018-03-28 17:10:00",948937,0,13.57,13.9,13.89,17.35,0,318.9,10.7,9.95,9.2,8.45,7.7,6.2,0.826,9.11,8.36,7.537,6.7,6.025,5.25,0,0
"2018-03-28 17:11:00",948938,0,13.71,14.03,14,17.1,0,324.6,10.7,10.7,9.95,9.2,8.45,7.7,0.901,9.27,8.81,8,7.312,6.637,5.912,0,0
"2018-03-28 17:12:00",948939,0,13.71,14.01,13.98,16.96,0,321.3,9.95,10.7,9.2,8.45,8.45,7.7,1.125,8.46,8.29,7.587,6.825,6.212,5.625,0,0
"2018-03-28 17:13:00",948940,0,13.81,14.08,14.07,16.98,0,319,12.2,12.95,12.2,10.7,10.7,9.2,1.393,8.77,8.27,7.55,6.8,6.337,5.475,0,0
"2018-03-28 17:14:00",948941,0,13.77,14.11,14.09,16.81,0,320.7,13.7,13.7,12.2,11.45,10.7,9.2,1.377,11.5,10.69,9.6,8.4,7.575,6.525,0,0
"2018-03-28 17:15:00",948942,0,13.63,13.92,13.95,17.05,0,316.9,12.2,12.2,11.45,9.95,9.2,8.45,1.363,10.07,9.56,8.39,7.4,6.737,6,0,0
"2018-03-28 17:16:00",948943,0,13.67,14.01,13.99,16.89,0,317.3,12.95,11.45,10.7,9.95,9.2,8.45,0.972,10.24,9.47,8.19,7.3,6.537,5.687,0,0
"2018-03-28 17:17:00",948944,0,13.53,13.88,13.87,16.71,0,319.1,13.7,12.95,10.7,10.7,9.95,8.45,1.192,10,9.42,8.3,7.375,6.687,5.912,0,0
"2018-03-28 17:18:00",948945,0,13.58,13.92,13.88,16.8,0,319.8,11.45,10.7,9.2,9.2,8.45,7.7,0.886,9.11,8.55,7.575,6.837,6.312,5.487,0,0
"2018-03-28 17:19:00",948946,0,13.59,13.92,13.87,16.63,0,310.2,12.95,10.7,9.95,9.2,8.45,7.7,0.967,9.79,8.95,7.912,7.162,6.4,5.687,0,0
"2018-03-28 17:20:00",948947,0,13.55,13.87,13.84,16.36,0,309.2,13.7,13.7,11.45,10.7,9.95,9.2,1.204,11.19,10.41,9.12,8.12,7.275,6.275,0,0
"2018-03-28 17:21:00",948948,0,13.42,13.76,13.71,15.7,0,311.6,14.45,13.7,12.95,11.45,10.7,9.2,1.081,11.99,11.31,10,9.01,8.02,6.95,0,0
"2018-03-28 17:22:00",948949,0,13.41,13.7,13.66,15.56,0,313.2,12.95,12.95,11.45,11.45,9.95,9.2,1.26,11.49,10.75,9.64,8.82,7.95,6.95,0,0
"2018-03-28 17:23:00",948950,0,13.44,13.72,13.67,15.41,0,314.1,13.7,13.7,11.45,10.7,9.95,8.45,1.474,9.37,8.81,7.625,6.65,5.937,5.187,0,0
"2018-03-28 17:24:00",948951,0,13.38,13.65,13.61,15.31,0,319.8,13.7,12.95,12.2,10.7,10.7,10.7,1.496,10.74,10.04,9,8.11,7.375,6.437,0,0
"2018-03-28 17:25:00",948952,0,13.37,13.67,13.63,15.31,0,320.4,13.7,13.7,12.95,11.45,10.7,10.7,1.316,11.23,10.74,9.76,8.82,8.02,7.212,0,0
"2018-03-28 17:26:00",948953,0,13.27,13.54,13.51,15.43,0,319.7,12.95,12.2,10.7,9.95,9.2,7.7,0.934,10.48,9.87,8.85,7.95,7.187,6.35,0,0
"2018-03-28 17:27:00",948954,0,13.31,13.57,13.53,15.38,0,315,12.95,12.95,12.95,10.7,9.95,8.45,1.461,10.19,9.34,8.34,7.5,6.837,6,0,0
"2018-03-28 17:28:00",948955,0,13.4,13.69,13.62,15.17,0,315.7,12.2,10.7,9.2,8.45,7.7,6.95,0.97,9.12,7.887,7.075,6.437,5.9,5.275,0,0
"2018-03-28 17:29:00",948956,0,13.33,13.64,13.59,14.71,0,313.8,13.7,12.2,11.45,10.7,9.95,8.45,1.149,11.26,10.49,9.1,8.22,7.35,6.437,0,0
"2018-03-28 17:30:00",948957,0,13.28,13.53,13.5,14.29,0,318.5,15.95,14.45,13.7,12.95,11.45,9.95,1.468,12.74,11.95,10.46,9.4,8.4,7.325,0,0
"2018-03-28 17:31:00",948958,0,13.23,13.48,13.44,14.16,0,313.6,15.2,13.7,12.95,11.45,11.45,9.95,1.126,12.94,12.17,10.76,9.55,8.7,7.55,0,0
"2018-03-28 17:32:00",948959,0,13.25,13.51,13.45,14.44,0,314.1,14.45,12.2,11.45,10.7,9.2,8.45,1.362,9.45,8.86,8,6.987,6.25,5.287,0,0
"2018-03-28 17:33:00",948960,0,13.32,13.57,13.5,14.1,0,318.6,13.7,12.95,12.2,11.45,9.2,8.45,1.244,10.87,10.35,9.42,8.27,7.312,6.475,0,0
"2018-03-28 17:34:00",948961,0,13.31,13.56,13.5,13.87,0,317.8,13.7,12.95,12.2,10.7,10.7,9.95,1.011,10.92,10.45,9.44,8.54,7.687,6.687,0,0
"2018-03-28 17:35:00",948962,0,13.34,13.59,13.53,13.74,0,317.3,12.95,12.2,11.45,10.7,9.95,8.45,1.208,10.4,9.54,8.54,7.75,7.062,6.225,0,0
"2018-03-28 17:36:00",948963,0,13.35,13.61,13.54,13.77,0,319.7,13.7,13.7,12.95,12.2,10.7,9.2,1.373,10.3,9.36,8.29,7.35,6.575,5.812,0,0
"2018-03-28 17:37:00",948964,0,13.25,13.52,13.43,14.3,0,317.3,14.45,13.7,12.95,12.2,11.45,9.95,1.379,11.66,10.86,9.82,8.87,8.09,7.137,0,0
"2018-03-28 17:38:00",948965,0,13.1,13.36,13.29,14.92,0,318,14.45,13.7,12.95,12.95,11.45,9.95,1.507,11.42,10.76,9.65,8.74,7.912,6.9,0,0
"2018-03-28 17:39:00",948966,0,13.09,13.33,13.26,14.96,0,313.7,15.2,12.95,11.45,11.45,9.95,8.45,1.241,10.39,9.55,8.39,7.512,6.825,5.925,0,0
"2018-03-28 17:40:00",948967,0,13.1,13.35,13.28,14.98,0,320.8,15.2,15.2,14.45,12.95,12.2,11.45,2.243,11.54,10.79,9.61,8.65,7.875,7.025,0,0
"2018-03-28 17:41:00",948968,0,12.98,13.22,13.13,15.95,0,320.1,15.2,14.45,14.45,12.95,11.45,9.95,1.474,12.52,11.73,10.57,9.51,8.56,7.337,0,0
"2018-03-28 17:42:00",948969,0,12.95,13.17,13.1,16.03,0,321.4,14.45,12.95,12.95,12.2,11.45,10.7,1.261,11.77,10.98,9.89,9.07,8.34,7.325,0,0
"2018-03-28 17:43:00",948970,0,12.95,13.19,13.11,16.28,0,319.3,14.45,12.95,12.2,10.7,9.95,9.2,1.208,11.05,10.25,9.42,8.69,7.9,6.975,0,0
"2018-03-28 17:44:00",948971,0,12.94,13.17,13.08,16.82,0,320.1,15.2,14.45,12.95,12.2,11.45,9.95,1.593,11.44,11.05,9.72,8.72,7.875,6.95,0,0
"2018-03-28 17:45:00",948972,0,12.89,13.12,13.04,17.01,0,318,12.2,11.45,11.45,10.7,9.95,8.45,1.117,10.52,9.75,8.56,7.55,6.587,5.837,0,0
"2018-03-28 17:46:00",948973,0,12.87,13.09,13.01,16.88,0,318,15.2,13.7,12.2,11.45,10.7,9.2,1.222,11.45,10.86,9.71,8.7,7.95,6.9,0,0
"2018-03-28 17:47:00",948974,0,12.81,13.02,12.94,16.56,0,319.2,15.95,15.2,13.7,12.95,12.2,11.45,1.444,12.45,11.76,10.73,9.82,8.9,7.7,0,0
"2018-03-28 17:48:00",948975,0,12.79,12.99,12.9,16.34,0,324.3,12.95,12.2,11.45,9.95,9.2,8.45,1.005,10.55,9.85,8.85,7.912,7.212,6.4,0,0
"2018-03-28 17:49:00",948976,0,12.76,12.96,12.87,16.39,0,314.1,14.45,12.95,12.2,10.7,9.95,8.45,1.381,11.76,10.31,9.16,8.06,7.025,6.1,0,0
"2018-03-28 17:50:00",948977,-1,12.71,12.9,12.81,16.48,0,310.1,12.95,12.2,12.2,11.45,9.95,8.45,1.465,10.79,10.02,8.9,7.837,6.962,5.9,0,0
"2018-03-28 17:51:00",948978,-1,12.73,12.89,12.79,16.39,0,312.5,13.7,12.2,12.2,9.95,9.2,8.45,0.764,10.77,10.29,9.44,8.36,7.412,6.512,0,0
"2018-03-28 17:52:00",948979,-1,12.7,12.88,12.76,15.98,0,313.7,12.95,11.45,11.45,10.7,9.95,9.2,1.399,10.59,9.71,8.8,7.937,7.275,6.25,0,0
"2018-03-28 17:53:00",948980,-1,12.7,12.88,12.76,16.18,0,324.1,12.95,12.2,10.7,9.95,9.2,8.45,1.081,10.14,9.59,8.21,7.2,6.525,5.837,0,0
"2018-03-28 17:54:00",948981,-1,12.68,12.85,12.73,15.9,0,315.9,13.7,13.7,12.2,11.45,9.95,9.2,1.679,10.74,9.39,8.4,7.675,6.987,6.137,0,0
"2018-03-28 17:55:00",948982,-1,12.64,12.82,12.7,15.64,0,319.1,15.95,12.95,10.7,9.2,8.45,7.7,0.971,10.5,9.46,8.05,7.15,6.425,5.662,0,0
"2018-03-28 17:56:00",948983,-1,12.58,12.74,12.63,15.26,0,320.6,13.7,13.7,12.95,12.2,10.7,9.95,1.224,12.21,11.6,10.51,9.4,8.5,7.575,0,0
"2018-03-28 17:57:00",948984,-1,12.55,12.71,12.6,15.37,0,321.4,13.7,13.7,12.2,11.45,10.7,9.2,1.45,10.87,10.07,9.19,8.29,7.487,6.55,0,0
"2018-03-28 17:58:00",948985,-1,12.52,12.69,12.55,15.41,0,312.8,11.45,12.2,10.7,9.2,8.45,8.45,1.029,8.7,8.44,7.637,6.962,6.3,5.512,0,0
"2018-03-28 17:59:00",948986,-1,12.52,12.68,12.53,15.19,0,315.5,15.2,14.45,14.45,12.95,12.2,9.95,1.544,12.55,11.55,10.14,9.15,8.24,7.15,0,0
"2018-03-28 18:00:00",948987,-1,12.5,12.65,12.5,15.05,0,317.9,14.45,14.45,13.7,12.2,11.45,10.7,1.494,12.2,11.48,9.95,8.85,7.975,7.125,0,0
"2018-03-28 18:01:00",948988,-1,12.49,12.64,12.49,15.02,0,318.1,13.7,12.2,11.45,9.95,9.2,7.7,1.113,10.52,10.06,9.04,8.04,7.162,6.287,0,0
"2018-03-28 18:02:00",948989,-1,12.46,12.61,12.46,15.2,0,317.2,14.45,13.7,12.2,12.2,10.7,10.7,1.605,10.61,9.96,9.19,8.31,7.525,6.7,0,0
"2018-03-28 18:03:00",948990,-1,12.43,12.57,12.42,15.68,0,311.9,11.45,11.45,10.7,9.2,8.45,7.7,0.998,9.22,8.66,7.575,6.6,5.912,5.162,0,0
"2018-03-28 18:04:00",948991,-1,12.41,12.55,12.4,15.83,0,305.2,13.7,12.95,12.2,12.2,10.7,9.2,1.396,9.79,8.81,7.85,6.975,6.2,5.35,0,0
"2018-03-28 18:05:00",948992,-1,12.41,12.53,12.39,15.85,0,308.4,12.95,12.2,12.2,11.45,10.7,9.2,1.28,10.34,9.71,8.66,8,7.287,6.312,0,0
"2018-03-28 18:06:00",948993,-1,12.4,12.53,12.37,15.7,0,312.6,12.2,11.45,9.95,9.95,8.45,7.7,1.337,9.29,8.72,7.712,6.85,6.137,5.412,0,0
"2018-03-28 18:07:00",948994,-1,12.4,12.51,12.34,15.9,0,311.3,13.7,12.95,11.45,10.7,9.95,8.45,0.973,11.57,10.71,9.2,8.16,7.3,6.2,0,0
"2018-03-28 18:08:00",948995,-1,12.4,12.5,12.34,15.48,0,314.4,11.45,11.45,10.7,9.95,9.2,7.7,1.034,9.56,9.04,7.9,7.012,6.225,5.5,0,0
"2018-03-28 18:09:00",948996,-1,12.38,12.47,12.31,15.48,0,305.2,12.95,12.2,11.45,9.95,8.45,7.7,1.216,10.24,9.35,8.11,6.962,6.15,5.2,0,0
"2018-03-28 18:10:00",948997,0,12.35,12.44,12.29,15.73,0,308.1,11.45,11.45,10.7,9.2,9.2,7.7,0.986,10.12,9.07,8.15,7.437,6.8,5.825,0,0
"2018-03-28 18:11:00",948998,0,12.33,12.42,12.25,15.96,0,310.6,11.45,11.45,9.95,9.2,8.45,7.7,0.882,9.05,8.49,7.512,6.887,6.212,5.375,0,0
"2018-03-28 18:12:00",948999,0,12.29,12.38,12.2,15.94,0,306.4,9.95,9.95,9.2,7.7,6.95,6.2,0.845,8.56,7.525,6.812,6.075,5.362,4.525,0,0
"2018-03-28 18:13:00",949000,0,12.25,12.34,12.16,16.04,0,307.4,10.7,10.7,9.2,8.45,7.7,6.95,0.84,9.06,8.34,7.5,6.737,6.012,5.325,0,0
"2018-03-28 18:14:00",949001,0,12.22,12.3,12.13,16.03,0,307.4,12.95,13.7,12.2,10.7,9.95,9.2,1.447,10.65,9.96,8.79,7.812,7.025,6.062,0,0
"2018-03-28 18:15:00",949002,0,12.19,12.27,12.09,16.3,0,311.9,11.45,10.7,9.2,8.45,7.7,6.95,0.802,9.37,8.74,7.762,7.025,6.262,5.387,0,0
"2018-03-28 18:16:00",949003,0,12.16,12.25,12.06,16.66,0,311.8,12.2,11.45,10.7,9.2,8.45,7.7,1.044,9.42,9.02,8.09,7.162,6.287,5.575,0,0
"2018-03-28 18:17:00",949004,0,12.11,12.18,11.99,16.92,0,316.7,11.45,11.45,9.95,8.45,7.7,7.7,1.027,8.89,8.1,6.862,6.087,5.512,4.862,0,0
"2018-03-28 18:18:00",949005,0,12.14,12.16,11.99,16.98,0,316.6,11.45,10.7,10.7,10.7,9.2,8.45,1.278,9.82,9.29,8.27,7.437,6.862,6.1,0,0
"2018-03-28 18:19:00",949006,0,12.11,12.16,11.95,17.03,0,311.1,9.95,9.2,8.45,8.45,7.7,6.95,0.731,7.762,7.237,6.562,6,5.35,4.737,0,0
"2018-03-28 18:20:00",949007,0,12.07,12.13,11.92,17.13,0,311.3,10.7,10.7,9.95,7.7,6.95,6.95,0.819,8.69,7.637,6.737,5.787,5.3,4.65,0,0
"2018-03-28 18:21:00",949008,0,12.05,12.07,11.89,16.94,0,316.3,11.45,10.7,10.7,9.2,8.45,7.7,0.959,9.59,8.97,8.04,7.137,6.412,5.75,0,0
"2018-03-28 18:22:00",949009,0,12.04,12.1,11.91,16.81,0,314.6,10.7,10.7,9.95,8.45,7.7,7.7,0.825,8.65,8.64,7.912,7.175,6.425,5.525,0,0
"2018-03-28 18:23:00",949010,0,11.98,12.04,11.86,17.03,0,313.6,11.45,11.45,11.45,10.7,9.95,8.45,1.266,8.75,8.33,7.462,6.825,6.1,5.2,0,0
"2018-03-28 18:24:00",949011,0,11.91,11.95,11.76,17.23,0,307.1,9.95,9.2,8.45,7.7,6.95,6.2,1.108,7.575,6.725,5.95,5.3,4.8,4.1,0,0
"2018-03-28 18:25:00",949012,0,11.89,11.89,11.71,17.48,0,315.3,14.45,14.45,12.95,12.2,11.45,9.2,1.15,9.92,9.19,8.31,7.487,6.562,5.562,0,0
"2018-03-28 18:26:00",949013,0,11.97,11.97,11.75,17.52,0,313.7,13.7,13.7,12.95,11.45,10.7,9.95,1.466,9.81,9.4,8.42,7.487,6.762,5.825,0,0
"2018-03-28 18:27:00",949014,0,11.93,11.95,11.72,17.43,0,318.4,11.45,9.95,9.95,8.45,8.45,7.7,1.005,8.92,8.2,7.287,6.537,6.087,5.25,0,0
"2018-03-28 18:28:00",949015,0,11.9,11.87,11.67,17.61,0,312.6,11.45,11.45,9.95,9.95,8.45,6.95,0.943,9.51,8.75,7.775,6.875,6.1,5.362,0,0
"2018-03-28 18:29:00",949016,0,11.88,11.88,11.66,17.35,0,306.5,11.45,10.7,9.95,9.95,8.45,6.95,1.056,9.32,8.37,7.187,6.45,5.8,5.137,0,0
"2018-03-28 18:30:00",949017,0,11.81,11.81,11.59,17.42,0,311.3,10.7,9.95,9.2,7.7,7.7,6.95,1.056,7.812,7.312,6.387,5.675,5.087,4.5,0,0
"2018-03-28 18:31:00",949018,0,11.74,11.7,11.49,17.71,0,310,10.7,10.7,9.2,8.45,6.95,6.95,0.737,7.575,6.9,6.075,5.475,4.725,3.987,0,0
"2018-03-28 18:32:00",949019,0,11.77,11.71,11.54,18.07,0,317.3,11.45,10.7,10.7,9.95,9.2,7.7,1.06,9.06,8.39,7.462,6.675,5.925,5.45,0,0
"2018-03-28 18:33:00",949020,0,11.7,11.68,11.47,18.01,0,313.6,10.7,9.95,9.95,9.95,8.45,7.7,1.033,8.27,7.65,6.8,6.125,5.65,5,0,0
"2018-03-28 18:34:00",949021,0,11.7,11.63,11.46,17.45,0,311.8,12.2,12.2,10.7,9.95,9.2,7.7,1.015,9.8,9.29,8.25,7.537,6.925,5.937,0,0
"2018-03-28 18:35:00",949022,0,11.65,11.62,11.42,17.52,0,310.4,9.95,9.95,9.2,9.2,9.2,8.45,1.359,8.04,7.362,6.562,6.1,5.437,4.712,0,0
"2018-03-28 18:36:00",949023,0,11.63,11.55,11.37,17.42,0,306.2,12.2,11.45,9.95,9.95,9.2,7.7,1.147,10.42,9.54,8.36,7.512,6.65,5.825,0,0
"2018-03-28 18:37:00",949024,0,11.69,11.61,11.43,17.29,0,311.9,12.95,11.45,10.7,9.2,9.2,7.7,0.934,10.44,9.46,8.19,7.3,6.587,5.6,0,0
"2018-03-28 18:38:00",949025,0,11.7,11.63,11.44,17.3,0,315.4,12.2,12.2,12.2,11.45,9.95,9.2,1.552,10.81,9.84,8.75,7.9,7.087,6.275,0,0
"2018-03-28 18:39:00",949026,0,11.66,11.62,11.41,17.33,0,311.9,10.7,9.95,9.95,9.2,8.45,7.7,1.266,8.33,7.987,7.237,6.5,5.8,5.05,0,0
"2018-03-28 18:40:00",949027,0,11.51,11.49,11.3,17.6,0,307.2,10.7,9.95,9.2,9.2,8.45,7.7,1.223,7.712,7.112,6.55,5.925,5.3,4.537,0,0
"2018-03-28 18:41:00",949028,0,11.43,11.38,11.19,17.8,0,312.7,10.7,9.2,8.45,7.7,6.95,6.2,0.834,8.26,7.725,6.787,6.062,5.362,4.675,0,0
"2018-03-28 18:42:00",949029,0,11.47,11.42,11.2,17.81,0,311.9,10.7,9.95,8.45,7.7,7.7,6.2,0.976,8.9,8.15,7.112,6.312,5.712,4.962,0,0
"2018-03-28 18:43:00",949030,0,11.44,11.38,11.17,17.92,0,313.9,10.7,10.7,9.95,9.95,8.45,6.95,0.842,8.7,7.975,7.25,6.587,5.937,5.112,0,0
"2018-03-28 18:44:00",949031,0,11.4,11.35,11.13,18.03,0,313.5,13.7,12.2,11.45,8.45,7.7,6.95,0.982,9.41,8.67,7.6,6.675,5.862,5.162,0,0
"2018-03-28 18:45:00",949032,0,11.51,11.45,11.22,17.86,0,311.3,15.2,12.95,12.95,11.45,9.2,8.45,1.064,11.19,10.62,9.26,8.11,7.287,6.387,0,0
"2018-03-28 18:46:00",949033,0,11.48,11.43,11.2,17.93,0,304.3,12.2,10.7,10.7,9.2,7.7,6.95,0.906,9.67,8.51,7.537,6.7,6.05,5.075,0,0
"2018-03-28 18:47:00",949034,0,11.42,11.35,11.15,18.12,0,308.3,12.2,11.45,10.7,9.2,9.2,7.7,1.123,9.69,8.75,7.525,6.887,6.262,5.3,0,0
"2018-03-28 18:48:00",949035,0,11.42,11.36,11.16,18.18,0,313.9,12.2,12.2,12.2,11.45,10.7,8.45,1.208,9.74,9.22,8.31,7.475,6.75,5.887,0,0
"2018-03-28 18:49:00",949036,0,11.39,11.34,11.15,18.25,0,310.3,11.45,11.45,10.7,9.2,8.45,7.7,0.94,10.1,9.56,8.52,7.525,6.737,5.787,0,0
"2018-03-28 18:50:00",949037,-1,11.33,11.29,11.06,18.4,0,310.9,9.95,9.2,8.45,8.45,6.95,6.2,0.823,8.26,7.625,6.6,5.925,5.287,4.675,0,0
"2018-03-28 18:51:00",949038,-1,11.38,11.26,11.05,18.29,0,306.5,11.45,10.7,9.95,9.95,8.45,7.7,1.016,9.7,8.75,7.625,6.687,5.987,5.162,0,0
"2018-03-28 18:52:00",949039,-1,11.31,11.25,11.01,18.33,0,304.5,12.2,10.7,10.7,9.95,8.45,7.7,1.377,9.2,8.3,7.087,6.237,5.537,4.825,0,0
"2018-03-28 18:53:00",949040,-1,11.29,11.21,11.01,18.36,0,312.7,10.7,9.95,9.95,9.2,8.45,7.7,1.107,8.66,8.34,7.4,6.575,5.875,5.037,0,0
"2018-03-28 18:54:00",949041,-1,11.28,11.21,11,18.02,0,313.3,11.45,11.45,9.95,9.2,8.45,7.7,0.932,10.01,9.11,7.975,7.2,6.525,5.5,0,0
"2018-03-28 18:55:00",949042,-1,11.22,11.16,10.94,17.88,0,309.5,9.95,9.95,9.2,8.45,7.7,6.2,0.968,8.3,7.55,6.875,6.15,5.475,4.612,0,0
"2018-03-28 18:56:00",949043,-1,11.14,11.04,10.83,17.89,0,308.1,10.7,9.95,9.2,7.7,6.95,6.2,0.7,8.39,7.662,6.825,6.212,5.575,4.85,0,0
"2018-03-28 18:57:00",949044,-1,11.15,11.06,10.87,17.8,0,309.2,13.7,13.7,12.95,12.2,9.95,9.2,1.433,9.87,8.8,8.02,7.3,6.575,5.637,0,0
"2018-03-28 18:58:00",949045,-1,11.27,11.16,10.96,17.85,0,312.8,13.7,12.95,11.45,10.7,10.7,9.2,1.213,11.96,10.48,9.19,8.08,7.287,6.35,0,0
"2018-03-28 18:59:00",949046,-1,11.36,11.28,11.07,17.55,0,312.8,14.45,14.45,12.95,12.95,12.2,10.7,1.488,12.35,11.57,9.71,8.79,7.987,6.987,0,0
"2018-03-28 19:00:00",949047,-1,11.3,11.25,11.03,17.5,0,310.7,12.2,10.7,9.95,9.2,8.45,7.7,0.969,9.94,9.16,8.01,7.25,6.487,5.712,0,0
"2018-03-28 19:01:00",949048,-1,11.17,11.09,10.86,17.74,0,314.3,12.2,11.45,9.95,9.2,9.2,7.7,0.943,9.41,8.86,7.55,6.662,5.85,5.1,0,0
"2018-03-28 19:02:00",949049,-1,11.21,11.1,10.91,17.51,0,303.6,14.45,12.95,11.45,11.45,10.7,9.2,1.296,11.7,10.67,9.29,8.29,7.512,6.437,0,0
"2018-03-28 19:03:00",949050,-1,11.22,11.17,10.97,17.48,0,311.9,14.45,13.7,12.2,9.95,9.95,9.2,1.129,11.12,10.3,9.19,8.09,7.225,6.362,0,0
"2018-03-28 19:04:00",949051,-1,11.22,11.14,10.93,17.66,0,303.9,12.95,11.45,10.7,9.95,9.2,7.7,1.04,10.62,9.66,8.69,7.75,7.025,6.037,0,0
"2018-03-28 19:05:00",949052,-1,11.24,11.17,10.96,17.71,0,310.1,12.95,12.2,11.45,10.7,9.95,8.45,1.074,10.84,9.91,8.72,7.837,6.962,5.825,0,0
"2018-03-28 19:06:00",949053,-1,11.21,11.14,10.91,17.81,0,315.5,12.2,11.45,10.7,9.95,9.2,8.45,1.353,10.26,9.55,8.56,7.675,6.762,5.975,0,0
"2018-03-28 19:07:00",949054,-1,11.12,11.09,10.89,17.89,0,305.5,12.2,12.2,10.7,9.95,9.2,7.7,1.527,9.42,8.55,7.637,6.887,6.162,5.387,0,0
"2018-03-28 19:08:00",949055,-1,11.07,10.99,10.79,18.03,0,307.2,12.2,11.45,10.7,9.2,8.45,7.7,1.017,10.56,9.4,8.3,7.312,6.5,5.575,0,0
"2018-03-28 19:09:00",949056,-1,11.09,11.02,10.77,18.1,0,314,12.2,11.45,11.45,9.95,9.2,8.45,1.056,9.81,8.86,7.762,6.987,6.237,5.325,0,0
"2018-03-28 19:10:00",949057,0,11.04,10.98,10.78,18.3,0,308.1,12.2,11.45,11.45,9.95,9.2,8.45,1.019,10.62,9.74,8.9,8.06,7.287,6.25,0,0
"2018-03-28 19:11:00",949058,0,11.16,11.07,10.88,18.25,0,306.8,15.2,13.7,12.2,11.45,10.7,9.95,1.171,12.16,11.25,10.26,9.16,8.29,7.1,0,0
"2018-03-28 19:12:00",949059,0,11.15,11.08,10.85,18.22,0,305.6,12.95,10.7,9.95,9.2,7.7,6.95,0.884,10.69,9.32,7.95,6.925,6.275,5.362,0,0
"2018-03-28 19:13:00",949060,0,11.1,11.05,10.83,18.37,0,310.2,12.2,11.45,9.95,9.2,9.2,7.7,1.022,10.41,9.47,8.39,7.45,6.7,5.9,0,0
"2018-03-28 19:14:00",949061,0,11.13,11.04,10.82,18.52,0,312.5,12.95,12.2,11.45,9.95,9.2,8.45,1.038,11,10.05,8.85,7.875,6.962,6.062,0,0
"2018-03-28 19:15:00",949062,0,11.05,11,10.76,18.57,0,306.3,11.45,10.7,9.95,9.95,9.2,8.45,1.377,8.67,8.06,7.037,6.3,5.575,4.712,0,0
"2018-03-28 19:16:00",949063,0,10.86,10.79,10.56,18.87,0,306.3,10.7,11.45,9.95,8.45,8.45,7.7,1.21,8.36,7.75,6.75,5.887,5.162,4.587,0,0
"2018-03-28 19:17:00",949064,0,10.9,10.83,10.61,18.81,0,311.4,12.95,12.2,10.7,9.95,9.95,8.45,1.182,10.48,9.92,8.65,7.762,6.85,5.837,0,0
"2018-03-28 19:18:00",949065,0,11.04,10.96,10.73,18.55,0,306.6,12.2,12.2,9.95,9.2,8.45,7.7,0.911,10.21,9.44,8.52,7.487,6.725,5.887,0,0
"2018-03-28 19:19:00",949066,0,11.12,11.01,10.78,18.44,0,304.4,11.45,10.7,9.2,8.45,7.7,6.95,0.861,10.01,8.97,7.912,6.95,6.062,5.187,0,0
"2018-03-28 19:20:00",949067,0,11.05,10.99,10.75,18.46,0,309.2,11.45,10.7,9.95,9.95,8.45,6.95,1.146,8.77,7.75,6.85,6.1,5.45,4.7,0,0
"2018-03-28 19:21:00",949068,0,10.99,10.88,10.67,18.59,0,309.3,13.7,12.95,11.45,10.7,9.95,9.2,1.575,10.71,9.69,8.76,7.875,7.125,6.112,0,0
"2018-03-28 19:22:00",949069,0,11.03,10.95,10.73,18.54,0,310.1,12.2,11.45,9.95,8.45,8.45,6.95,0.826,10.17,9.36,8.26,7.237,6.375,5.45,0,0
"2018-03-28 19:23:00",949070,0,11,10.93,10.71,18.48,0,310.3,12.95,11.45,10.7,9.95,9.2,7.7,1.091,10.48,9.49,8.05,7.187,6.437,5.587,0,0
"2018-03-28 19:24:00",949071,0,10.98,10.92,10.68,18.42,0,312.7,12.2,12.2,10.7,9.95,9.95,9.95,1.111,9.51,8.86,7.787,6.962,6.35,5.525,0,0
"2018-03-28 19:25:00",949072,0,10.87,10.82,10.6,18.56,0,315.3,10.7,9.2,9.2,8.45,8.45,6.95,0.992,8.02,7.625,6.975,6.337,5.687,4.925,0,0
"2018-03-28 19:26:00",949073,0,10.8,10.75,10.53,18.64,0,311.8,9.95,9.2,8.45,7.7,7.7,6.2,0.977,8.14,7.65,6.812,5.975,5.4,4.65,0,0
"2018-03-28 19:27:00",949074,0,10.82,10.73,10.5,18.32,0,305.7,11.45,9.95,9.95,9.2,8.45,7.7,0.973,9.45,8.39,7.425,6.75,6.212,5.3,0,0
"2018-03-28 19:28:00",949075,0,10.86,10.76,10.54,18.03,0,309.2,11.45,11.45,10.7,9.2,9.2,7.7,1.121,9.39,8.41,7.65,6.975,6.175,5.312,0,0
"2018-03-28 19:29:00",949076,0,10.95,10.85,10.63,17.93,0,308.7,12.2,11.45,10.7,9.95,9.2,8.45,1.051,10.3,9.5,8.24,7.462,6.75,5.987,0,0
"2018-03-28 19:30:00",949077,0,11.04,10.95,10.73,17.82,0,306.9,12.95,11.45,10.7,9.95,9.2,7.7,1.065,10.15,9.5,8.27,7.337,6.562,5.6,0,0
"2018-03-28 19:31:00",949078,0,10.97,10.92,10.72,17.87,0,310.4,11.45,10.7,9.95,9.2,7.7,6.95,0.861,9.11,8.62,7.812,7.087,6.337,5.525,0,0
"2018-03-28 19:32:00",949079,0,10.88,10.88,10.65,18.01,0,313.5,9.2,8.45,8.45,7.7,6.95,6.2,0.733,7.662,7.3,6.512,5.825,5.2,4.525,0,0
"2018-03-28 19:33:00",949080,0,10.75,10.69,10.45,18.31,0,311.9,8.45,7.7,6.95,6.2,6.2,5.45,0.687,6.862,6.1,5.325,4.812,4.4,3.862,0,0
"2018-03-28 19:34:00",949081,0,10.67,10.62,10.37,18.45,0,312.1,8.45,8.45,7.7,6.2,6.2,5.45,0.739,6.562,6.125,5.475,4.812,4.237,3.787,0,0
"2018-03-28 19:35:00",949082,0,10.61,10.53,10.3,18.5,0,313.5,9.95,8.45,8.45,7.7,6.95,6.2,0.963,6.925,6.05,5.525,4.862,4.337,3.7,0,0
"2018-03-28 19:36:00",949083,0,10.64,10.54,10.28,18.44,0,312.7,9.2,8.45,7.7,6.95,6.2,5.45,0.666,7.275,6.7,5.85,5.412,4.95,4.287,0,0
"2018-03-28 19:37:00",949084,0,10.67,10.58,10.3,18.38,0,320.3,9.2,8.45,7.7,7.7,6.95,6.2,0.884,7.637,7.225,6.362,5.687,5.2,4.575,0,0
"2018-03-28 19:38:00",949085,0,10.62,10.55,10.26,18.49,0,313.1,8.45,8.45,8.45,7.7,6.95,6.2,0.986,6.837,6.275,5.587,4.925,4.437,3.862,0,0
"2018-03-28 19:39:00",949086,0,10.53,10.4,10.13,18.74,0,314,8.45,8.45,6.95,6.2,5.45,5.45,0.637,7,6.212,5.412,4.762,4.2,3.738,0,0
"2018-03-28 19:40:00",949087,0,10.57,10.42,10.12,18.76,0,312.8,8.45,7.7,6.95,6.2,5.45,4.7,0.534,6.7,6.287,5.587,4.912,4.4,3.838,0,0
"2018-03-28 19:41:00",949088,0,10.44,10.33,10.02,18.93,0,312,6.95,6.2,6.2,5.45,5.45,4.7,0.707,5.637,4.937,4.263,3.775,3.45,3,0,0
"2018-03-28 19:42:00",949089,0,10.38,10.19,9.9,19.25,0,307.8,9.95,6.95,6.95,6.2,5.45,4.7,0.808,7,5.825,5.087,4.537,4.1,3.575,0,0
"2018-03-28 19:43:00",949090,0,10.46,10.25,9.96,19.28,0,309.2,8.45,8.45,6.95,6.95,6.2,5.45,0.717,7.412,6.625,5.712,5.15,4.737,4.075,0,0
"2018-03-28 19:44:00",949091,0,10.47,10.31,10.02,19.22,0,309.8,8.45,8.45,7.7,6.95,6.95,6.2,0.871,7.512,6.862,5.887,5.412,4.837,4.125,0,0
"2018-03-28 19:45:00",949092,0,10.49,10.36,10.09,19.18,0,311.2,9.2,8.45,8.45,7.7,6.95,6.95,0.831,7.775,7.15,6.537,5.887,5.25,4.575,0,0
"2018-03-28 19:46:00",949093,0,10.42,10.35,10.08,19.22,0,312.7,8.45,7.7,6.2,6.2,5.45,4.7,0.672,6.687,6,5.212,4.587,4.038,3.4,0,0
"2018-03-28 19:47:00",949094,0,10.37,10.22,9.93,19.45,0,312.9,8.45,6.95,6.2,5.45,6.2,5.45,0.878,6.212,5.275,4.65,4.025,3.662,3.213,0,0
"2018-03-28 19:48:00",949095,0,10.36,10.19,9.91,19.53,0,311.8,7.7,6.95,6.95,6.2,5.45,4.7,0.768,6.075,5.362,4.65,4.1,3.613,3.175,0,0
"2018-03-28 19:49:00",949096,0,10.31,10.14,9.82,19.63,0,311,8.45,6.95,6.2,5.45,5.45,4.7,0.702,6.375,5.487,4.712,4.175,3.638,3.175,0,0
"2018-03-28 19:50:00",949097,-1,10.34,10.13,9.84,19.67,0,307.4,8.45,6.95,6.2,6.2,5.45,4.7,0.803,6.525,5.8,5,4.45,3.987,3.413,0,0
"2018-03-28 19:51:00",949098,-1,10.34,10.16,9.86,19.63,0,305.1,7.7,6.95,6.95,5.45,5.45,4.7,0.663,6.137,5.712,5,4.487,3.912,3.363,0,0
"2018-03-28 19:52:00",949099,-1,10.3,10.18,9.88,19.61,0,307.7,7.7,7.7,6.95,6.2,6.2,5.45,1.109,6.025,5.475,4.662,4.225,3.762,3.225,0,0
"2018-03-28 19:53:00",949100,-1,10.33,10.2,9.9,19.59,0,309,8.45,8.45,6.95,6.2,5.45,5.45,0.737,6.825,6.125,5.375,4.85,4.425,3.813,0,0
"2018-03-28 19:54:00",949101,-1,10.3,10.16,9.83,19.65,0,307.5,7.7,6.95,6.2,6.2,5.45,4.7,0.744,6.025,5.35,4.562,4.05,3.588,3.025,0,0
"2018-03-28 19:55:00",949102,-1,10.2,10.04,9.7,19.85,0,308.5,6.95,5.45,4.7,4.7,3.95,3.95,0.601,5.575,4.687,3.713,3.238,2.888,2.475,0,0
"2018-03-28 19:56:00",949103,-1,10.17,9.96,9.62,20,0,309.2,6.95,6.2,5.45,4.7,3.95,3.2,0.549,5.437,4.662,4.05,3.55,3.113,2.675,0,0
"2018-03-28 19:57:00",949104,-1,10.12,9.91,9.54,20.11,0,310.7,6.2,5.45,5.45,5.45,4.7,3.95,0.712,5.025,4.475,3.912,3.513,3.2,2.713,0,0
"2018-03-28 19:58:00",949105,-1,10.09,9.95,9.61,20.1,0,313.6,7.7,6.95,6.2,6.2,5.45,4.7,0.8,5.562,5.162,4.612,4.112,3.787,3.213,0,0
"2018-03-28 19:59:00",949106,-1,10.06,9.94,9.59,20.07,0,309.9,6.95,6.2,5.45,4.7,3.95,3.95,0.614,5.362,4.787,3.9,3.425,2.988,2.6,0,0
"2018-03-28 20:00:00",949107,-1,10.16,9.96,9.63,20.09,0,307.3,8.45,7.7,6.95,6.95,6.2,6.2,0.889,6.3,5.687,5.025,4.375,3.825,3.3,0,0
"2018-03-28 20:01:00",949108,-1,10.22,10.09,9.74,19.9,0,311.3,7.7,6.95,5.45,5.45,4.7,4.7,0.594,6.2,5.587,4.887,4.337,3.837,3.35,0,0
"2018-03-28 20:02:00",949109,-1,10.17,10.03,9.69,20.02,0,307.4,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.187,4.562,4.075,3.575,3.188,2.675,0,0
"2018-03-28 20:03:00",949110,-1,10.08,9.9,9.57,20.23,0,308.3,6.2,5.45,4.7,4.7,3.95,3.95,0.573,4.887,4.187,3.625,3.3,2.963,2.525,0,0
"2018-03-28 20:04:00",949111,-1,10.07,9.82,9.52,20.37,0,309.4,7.7,6.95,6.2,6.2,4.7,3.95,0.815,5.637,5.125,4.5,4.012,3.538,3.013,0,0
"2018-03-28 20:05:00",949112,-1,10.07,9.93,9.57,20.21,0,313.1,6.95,6.2,5.45,5.45,5.45,4.7,0.647,5.487,5.05,4.337,3.825,3.425,2.863,0,0
"2018-03-28 20:06:00",949113,-1,10.1,9.89,9.51,20.25,0,316,8.45,6.2,6.2,5.45,4.7,4.7,0.78,5.712,5.112,4.337,3.975,3.538,2.938,0,0
"2018-03-28 20:07:00",949114,-1,10.1,9.93,9.58,20.22,0,312.6,6.95,6.2,6.2,5.45,5.45,4.7,0.7,5.587,5.2,4.6,4.25,3.825,3.313,0,0
"2018-03-28 20:08:00",949115,-1,10.04,9.86,9.49,20.31,0,311.3,5.45,5.45,4.7,4.7,3.95,3.95,0.447,5.062,4.212,3.688,3.313,2.95,2.475,0,0
"2018-03-28 20:09:00",949116,-1,10.03,9.77,9.37,20.5,0,315.3,6.2,6.2,5.45,4.7,4.7,3.95,0.698,5.5,4.8,4.05,3.538,3.2,2.75,0,0
"2018-03-28 20:10:00",949117,0,10.03,9.8,9.4,20.46,0,315.3,6.2,5.45,5.45,4.7,4.7,3.95,0.622,4.912,4.3,3.738,3.275,2.95,2.463,0,0
"2018-03-28 20:11:00",949118,0,10.02,9.78,9.37,20.46,0,315.1,5.45,5.45,4.7,3.95,3.95,3.2,0.51,4.575,4.175,3.513,3.063,2.65,2.263,0,0
"2018-03-28 20:12:00",949119,0,9.91,9.68,9.25,20.65,0,316.6,5.45,4.7,3.95,3.95,3.95,3.2,0.502,4.525,3.863,3.263,2.888,2.55,2.063,0,0
"2018-03-28 20:13:00",949120,0,9.83,9.57,9.15,20.85,0,314.3,5.45,4.7,3.95,3.2,3.2,3.2,0.491,4.287,3.525,3.038,2.688,2.4,2.05,0,0
"2018-03-28 20:14:00",949121,0,9.73,9.47,9.02,21.03,0,314.2,4.7,4.7,3.95,3.95,3.95,3.2,0.432,4.163,3.463,2.975,2.638,2.425,2.1,0,0
"2018-03-28 20:15:00",949122,0,9.67,9.37,8.93,21.18,0,318.1,5.45,5.45,4.7,3.95,3.95,3.2,0.462,4.412,4.038,3.363,2.988,2.625,2.275,0,0
"2018-03-28 20:16:00",949123,0,9.69,9.4,8.95,21.13,0,315.2,6.95,6.2,4.7,4.7,3.95,3.95,0.519,5.137,4.375,3.763,3.363,3.025,2.575,0,0
"2018-03-28 20:17:00",949124,0,9.84,9.49,9.11,20.88,0,320.6,6.95,6.2,5.45,5.45,4.7,3.95,0.672,5.637,5.1,4.425,3.9,3.488,3.038,0,0
"2018-03-28 20:18:00",949125,0,9.97,9.66,9.2,20.61,0,323,6.2,5.45,4.7,4.7,3.95,3.95,0.558,5.3,4.512,3.9,3.388,3.013,2.663,0,0
"2018-03-28 20:19:00",949126,0,9.95,9.65,9.21,20.61,0,317.9,6.2,5.45,4.7,4.7,3.95,3.2,0.51,5.2,4.387,3.912,3.438,3,2.488,0,0
"2018-03-28 20:20:00",949127,0,9.83,9.58,9.17,20.71,0,317.5,6.95,5.45,5.45,4.7,4.7,3.95,0.536,5.2,4.487,3.8,3.35,2.975,2.475,0,0
"2018-03-28 20:21:00",949128,0,9.87,9.63,9.24,20.62,0,319.4,6.95,6.2,5.45,4.7,3.95,3.95,0.521,5.475,4.875,4.15,3.613,3.188,2.838,0,0
"2018-03-28 20:22:00",949129,0,9.86,9.66,9.24,20.52,0,320.1,6.2,5.45,4.7,4.7,3.95,3.2,0.495,4.862,4.462,3.987,3.5,3.038,2.613,0,0
"2018-03-28 20:23:00",949130,0,9.73,9.51,9.09,20.81,0,319.1,5.45,4.7,3.95,3.95,3.95,3.2,0.476,4.512,4.025,3.488,3.1,2.663,2.263,0,0
"2018-03-28 20:24:00",949131,0,9.65,9.35,8.94,21.08,0,319.3,5.45,4.7,3.95,3.95,3.95,3.2,0.441,4.312,3.725,3.275,2.913,2.625,2.263,0,0
"2018-03-28 20:25:00",949132,0,9.58,9.3,8.85,21.19,0,318.3,5.45,5.45,4.7,3.95,3.2,3.2,0.444,4.412,3.875,3.438,3.063,2.688,2.263,0,0
"2018-03-28 20:26:00",949133,0,9.49,9.18,8.74,21.4,0,319.1,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.2,3.5,2.838,2.45,2.163,1.775,0,0
"2018-03-28 20:27:00",949134,0,9.53,9.17,8.79,21.35,0,316.1,7.7,6.2,6.2,5.45,5.45,4.7,0.922,5.2,4.775,4.275,3.887,3.525,2.975,0,0
"2018-03-28 20:28:00",949135,0,9.66,9.43,9.04,20.82,0,318.9,6.95,6.95,5.45,5.45,4.7,3.95,0.672,5.662,5.162,4.387,3.762,3.288,2.888,0,0
"2018-03-28 20:29:00",949136,0,9.69,9.45,9.04,20.72,0,318.4,6.95,6.2,5.45,4.7,4.7,4.7,0.644,5.35,4.762,4.112,3.638,3.288,2.838,0,0
"2018-03-28 20:30:00",949137,0,9.7,9.4,9.01,20.78,0,314.3,7.7,6.2,4.7,3.95,3.95,3.2,0.451,5.437,4.662,3.937,3.425,3,2.588,0,0
"2018-03-28 20:31:00",949138,0,9.67,9.41,8.99,20.76,0,312.2,6.95,6.2,5.45,4.7,4.7,3.95,0.579,5.412,4.662,4.15,3.713,3.25,2.863,0,0
"2018-03-28 20:32:00",949139,0,9.63,9.4,9.01,20.74,0,314.1,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.7,5.037,4.312,3.663,3.238,2.788,0,0
"2018-03-28 20:33:00",949140,0,9.57,9.36,9,20.77,0,308.8,6.95,6.2,6.2,5.45,4.7,3.95,0.524,5.45,5.062,4.462,3.9,3.388,2.888,0,0
"2018-03-28 20:34:00",949141,0,9.49,9.29,8.96,20.87,0,313.6,6.95,6.2,6.2,5.45,5.45,4.7,0.664,5.637,5.187,4.475,4,3.588,3.125,0,0
"2018-03-28 20:35:00",949142,0,9.48,9.32,8.98,20.8,0,314,6.2,6.2,5.45,4.7,4.7,4.7,0.734,5.1,4.462,3.987,3.65,3.275,2.838,0,0
"2018-03-28 20:36:00",949143,0,9.44,9.25,8.89,20.93,0,309.8,7.7,6.2,5.45,4.7,4.7,3.95,0.582,5.587,4.462,3.838,3.5,3.113,2.725,0,0
"2018-03-28 20:37:00",949144,0,9.49,9.25,8.9,20.92,0,313.6,6.2,6.2,6.2,6.2,5.45,3.95,0.731,5.187,4.787,4.3,3.812,3.3,2.788,0,0
"2018-03-28 20:38:00",949145,0,9.4,9.12,8.75,21.13,0,311.4,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.037,4.175,3.488,3.088,2.825,2.375,0,0
"2018-03-28 20:39:00",949146,0,9.4,9.09,8.72,21.17,0,315.1,6.2,6.2,5.45,4.7,3.95,3.95,0.561,5,4.512,3.763,3.388,3.05,2.65,0,0
"2018-03-28 20:40:00",949147,0,9.35,9.11,8.69,21.12,0,314.4,6.2,6.2,4.7,4.7,3.95,3.2,0.502,5.25,4.662,3.962,3.513,3.163,2.713,0,0
"2018-03-28 20:41:00",949148,0,9.37,9.11,8.7,21.11,0,314.8,6.2,5.45,4.7,3.95,3.95,3.2,0.442,5.25,4.287,3.513,3.113,2.863,2.313,0,0
"2018-03-28 20:42:00",949149,0,9.34,9.06,8.62,21.2,0,312.9,5.45,4.7,3.95,3.95,3.95,3.2,0.487,4.7,3.95,3.225,2.9,2.7,2.275,0,0
"2018-03-28 20:43:00",949150,0,9.29,8.99,8.57,21.3,0,319,6.2,6.2,5.45,4.7,3.95,3.95,0.64,5.162,4.462,3.95,3.5,3.088,2.6,0,0
"2018-03-28 20:44:00",949151,0,9.28,9.04,8.6,21.17,0,319.9,6.95,6.2,6.2,5.45,5.45,4.7,0.655,5.425,4.812,4.212,3.813,3.4,2.938,0,0
"2018-03-28 20:45:00",949152,0,9.34,9.06,8.63,21.08,0,314.8,6.95,6.2,5.45,4.7,4.7,3.95,0.592,5.337,4.762,4.05,3.575,3.125,2.675,0,0
"2018-03-28 20:46:00",949153,0,9.25,9.02,8.61,21.13,0,315.3,6.2,5.45,4.7,4.7,3.95,3.95,0.603,4.887,4.25,3.7,3.275,2.875,2.525,0,0
"2018-03-28 20:47:00",949154,0,9.22,8.95,8.58,21.26,0,315,6.2,5.45,5.45,4.7,4.7,3.95,0.633,5.112,4.55,3.887,3.388,3.025,2.65,0,0
"2018-03-28 20:48:00",949155,0,9.2,8.92,8.54,21.3,0,316.2,6.95,5.45,4.7,4.7,4.7,3.95,0.573,4.937,4.175,3.488,3.125,2.813,2.35,0,0
"2018-03-28 20:49:00",949156,0,9.23,8.94,8.55,21.22,0,314.4,6.2,6.2,4.7,5.45,4.7,4.7,0.689,5.05,4.7,4.05,3.488,3.138,2.775,0,0
"2018-03-28 20:50:00",949157,-1,9.19,8.94,8.51,21.22,0,315.5,6.95,5.45,4.7,3.95,3.95,3.2,0.542,5.012,4.325,3.65,3.225,2.95,2.575,0,0
"2018-03-28 20:51:00",949158,-1,9.17,8.93,8.52,21.17,0,315.4,6.2,6.2,5.45,4.7,4.7,3.95,0.629,4.962,4.5,3.825,3.375,2.988,2.563,0,0
"2018-03-28 20:52:00",949159,-1,9.28,8.97,8.61,20.98,0,318.2,7.7,7.7,6.95,6.2,6.2,5.45,0.802,6,5.387,4.612,4.225,3.887,3.388,0,0
"2018-03-28 20:53:00",949160,-1,9.37,9.13,8.75,20.61,0,315.7,6.95,6.2,5.45,4.7,4.7,3.95,0.603,5.587,5.012,4.275,3.825,3.375,2.913,0,0
"2018-03-28 20:54:00",949161,-1,9.3,9.05,8.63,20.76,0,317.3,6.2,5.45,4.7,3.95,3.95,3.95,0.464,4.837,3.95,3.363,2.938,2.588,2.313,0,0
"2018-03-28 20:55:00",949162,-1,9.19,8.88,8.48,21.11,0,317,6.2,5.45,5.45,4.7,3.95,3.2,0.497,4.625,4,3.475,2.913,2.575,2.175,0,0
"2018-03-28 20:56:00",949163,-1,9.22,8.95,8.6,20.89,0,318.7,6.95,6.2,5.45,5.45,5.45,4.7,0.598,5.325,4.862,4.575,4.112,3.738,3.188,0,0
"2018-03-28 20:57:00",949164,-1,9.23,9.04,8.61,20.68,0,317.7,6.2,5.45,4.7,3.95,3.95,3.2,0.407,5.025,4.45,3.625,3.25,2.938,2.488,0,0
"2018-03-28 20:58:00",949165,-1,9.14,8.9,8.45,20.99,0,317.5,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.575,3.838,3.188,2.738,2.438,2.088,0,0
"2018-03-28 20:59:00",949166,-1,9.15,8.85,8.45,21.02,0,319.2,6.95,6.2,5.45,4.7,4.7,3.95,0.698,5.025,4.562,4.025,3.563,3.175,2.763,0,0
"2018-03-28 21:00:00",949167,-1,9.1,8.85,8.41,21.03,0,322,5.45,5.45,3.95,3.95,3.95,3.2,0.553,4.712,4.125,3.488,3.025,2.675,2.313,0,0
"2018-03-28 21:01:00",949168,-1,9.11,8.84,8.42,21,0,323.6,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.85,4.125,3.675,3.288,2.938,2.563,0,0
"2018-03-28 21:02:00",949169,-1,9.17,8.88,8.48,20.85,0,328.7,6.95,6.2,5.45,5.45,4.7,4.7,0.64,5.325,4.775,4.075,3.638,3.313,2.825,0,0
"2018-03-28 21:03:00",949170,-1,9.05,8.87,8.43,20.8,0,334,6.2,6.2,5.45,4.7,3.95,3.2,0.451,4.725,4.425,3.912,3.363,3,2.613,0,0
"2018-03-28 21:04:00",949171,-1,9,8.78,8.39,20.89,0,336.6,6.95,6.2,5.45,5.45,5.45,4.7,0.751,4.762,4.387,3.787,3.238,3.038,2.6,0,0
"2018-03-28 21:05:00",949172,-1,9.03,8.79,8.4,20.78,0,338.4,6.2,5.45,5.45,3.95,3.95,3.2,0.482,4.912,4.287,3.638,2.75,2.775,2.325,0,0
"2018-03-28 21:06:00",949173,-1,8.88,8.72,8.26,20.91,0,349.8,5.45,4.7,3.95,2.45,3.2,3.2,0.43,4.038,3.363,3.038,1.813,2.65,2.088,0,0
"2018-03-28 21:07:00",949174,-1,8.71,8.5,8.03,21.39,0,5.273,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.863,3.288,2.763,1.888,2.075,1.913,0,0
"2018-03-28 21:08:00",949175,-1,8.63,8.2,7.653,21.91,0,11.06,5.45,4.7,3.95,3.2,2.45,2.45,0.391,4.475,3.988,3.013,2.313,1.825,1.888,0,0
"2018-03-28 21:09:00",949176,-1,8.59,8.12,7.443,22.09,0,16.22,5.45,4.7,3.95,3.2,2.45,2.45,0.382,4.412,3.863,2.825,2.3,1.85,1.713,0,0
"2018-03-28 21:10:00",949177,0,8.68,8.09,7.368,22.54,0,8.34,4.7,3.95,3.95,3.2,2.45,2.45,0.354,4.425,3.463,2.638,1.775,1.95,1.7,0,0
"2018-03-28 21:11:00",949178,0,8.76,8.19,7.434,22.73,0,356.6,4.7,3.95,3.2,1.7,2.45,2.45,0.374,3.725,2.975,2.35,1.338,2.05,1.5,0,0
"2018-03-28 21:12:00",949179,0,8.55,8.06,7.361,23.06,0,351.5,3.95,3.2,3.2,1.7,2.45,1.7,0.406,3.313,2.875,2.3,1.338,1.85,1.363,0,0
"2018-03-28 21:13:00",949180,0,8.39,7.935,7.253,23.5,0,352.8,3.2,3.2,3.2,2.45,1.7,1.7,0.338,2.725,2.488,2.15,1.488,1.488,1.106,0,0
"2018-03-28 21:14:00",949181,0,8.3,7.903,7.143,23.55,0,1.471,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.775,2.338,1.988,1.147,1.413,0.937,0,0
"2018-03-28 21:15:00",949182,0,8.23,7.841,7.073,24.21,0,12.07,3.95,2.45,2.45,0.95,1.7,0.95,0.384,3.163,2.05,1.538,0.649,1.184,0.443,0,0
"2018-03-28 21:16:00",949183,0,8.18,7.742,6.974,25.67,0,8.66,4.7,4.7,3.2,3.2,3.2,2.45,0.612,3.825,3.025,2.225,1.382,1.725,1.143,0,0
"2018-03-28 21:17:00",949184,0,7.953,7.55,6.908,27.19,0,14.84,4.7,3.2,3.2,2.45,2.45,2.45,0.383,3.188,2.275,1.938,1.252,1.588,1.365,0,0
"2018-03-28 21:18:00",949185,0,7.902,7.372,6.772,28.05,0,14.5,4.7,3.95,3.2,2.45,2.45,1.7,0.352,3.363,2.25,1.775,1.053,1.513,1.043,0,0
"2018-03-28 21:19:00",949186,0,7.809,7.285,6.642,28.49,0,6.667,4.7,3.2,2.45,1.7,2.45,2.45,0.51,3.638,2.325,1.713,1.09,1.5,1.152,0,0
"2018-03-28 21:20:00",949187,0,7.776,7.203,6.613,29.18,0,2.858,4.7,3.2,3.2,1.7,3.2,2.45,0.413,3.725,2.6,2.225,1.35,1.788,1.35,0,0
"2018-03-28 21:21:00",949188,0,7.939,7.308,6.699,29.02,0,3.661,5.45,4.7,3.2,2.45,3.2,2.45,0.463,4.387,3.013,2.45,1.45,2.037,1.538,0,0
"2018-03-28 21:22:00",949189,0,8.26,7.532,6.926,27.99,0,5.692,6.95,5.45,4.7,3.2,3.95,3.2,0.658,5.35,3.738,3.113,1.813,2.663,2.075,0,0
"2018-03-28 21:23:00",949190,0,8.67,7.932,7.365,26.56,0,0.927,6.95,5.45,4.7,3.95,4.7,3.95,0.607,5.475,4.237,3.662,2.25,2.95,2.563,0,0
"2018-03-28 21:24:00",949191,0,8.91,8.43,7.897,25.15,0,355.1,5.45,4.7,4.7,2.45,4.7,3.95,0.56,4.912,4.025,3.638,2.075,3.125,2.413,0,0
"2018-03-28 21:25:00",949192,0,8.92,8.46,7.894,24.83,0,356.5,5.45,4.7,3.95,2.45,3.95,3.2,0.426,4.887,3.738,3.188,1.888,2.7,2.037,0,0
"2018-03-28 21:26:00",949193,0,8.98,8.38,7.856,25.02,0,3,6.95,5.45,4.7,3.95,3.95,3.2,0.48,5.587,4.263,3.563,2.388,2.763,2.525,0,0
"2018-03-28 21:27:00",949194,0,9.33,8.69,8.2,24.42,0,7.31,6.95,6.2,5.45,4.7,5.45,4.7,0.888,5.787,4.912,4.387,3.213,3.488,3.1,0,0
"2018-03-28 21:28:00",949195,0,9.34,8.82,8.24,24.89,0,11.24,6.2,5.45,5.45,4.7,3.2,3.2,0.399,5.487,4.462,3.713,2.813,2.463,2.45,0,0
"2018-03-28 21:29:00",949196,0,9.11,8.5,7.971,25.81,0,4.491,5.45,4.7,3.95,3.2,3.2,3.2,0.413,4.45,3.45,2.988,1.963,2.163,1.963,0,0
"2018-03-28 21:30:00",949197,0,9.02,8.45,7.926,26.03,0,358.9,6.2,5.45,4.7,3.2,3.95,3.2,0.539,5.1,4.163,3.45,2.125,2.813,2.363,0,0
"2018-03-28 21:31:00",949198,0,8.93,8.5,7.96,25.98,0,352.5,6.2,5.45,4.7,3.95,4.7,3.95,0.699,4.975,4.263,3.588,2.288,2.988,2.475,0,0
"2018-03-28 21:32:00",949199,0,8.82,8.54,8.04,25.95,0,348.1,6.2,4.7,4.7,3.2,3.95,3.2,0.588,4.95,4.087,3.7,2.388,3.1,2.413,0,0
"2018-03-28 21:33:00",949200,0,8.7,8.32,7.769,26.38,0,347.3,6.2,3.95,3.95,2.45,3.2,2.45,0.32,4.487,3.45,2.863,1.9,2.35,1.85,0,0
"2018-03-28 21:34:00",949201,0,8.57,8.09,7.522,26.89,0,348.3,5.45,3.95,3.2,2.45,3.2,2.45,0.399,4.012,3.225,2.7,1.725,2.213,1.65,0,0
"2018-03-28 21:35:00",949202,0,8.5,8.05,7.482,27.03,0,354,4.7,3.2,3.2,2.45,3.2,2.45,0.422,3.813,2.813,2.413,1.4,2.075,1.575,0,0
"2018-03-28 21:36:00",949203,0,8.49,7.979,7.395,27.1,0,349.2,4.7,4.7,3.95,3.95,3.95,3.2,0.767,3.525,3.013,2.563,1.888,2.025,1.675,0,0
"2018-03-28 21:37:00",949204,0,8.26,7.872,7.343,27.42,0,341.4,3.95,3.2,3.2,2.45,2.45,2.45,0.315,3.613,2.963,2.613,2.013,1.763,1.525,0,0
"2018-03-28 21:38:00",949205,0,8.16,7.725,7.066,27.85,0,343.6,4.7,3.2,2.45,2.45,2.45,1.7,0.302,3.788,2.888,2.338,1.588,1.65,1.263,0,0
"2018-03-28 21:39:00",949206,0,8.17,7.55,6.836,28.1,0,344,4.7,3.2,3.2,2.45,2.45,2.45,0.421,3.725,2.7,2.175,1.488,1.6,1.247,0,0
"2018-03-28 21:40:00",949207,0,8.34,7.533,6.77,28.15,0,349.5,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.413,2.488,1.9,1.197,1.35,0.965,0,0
"2018-03-28 21:41:00",949208,0,8.49,7.456,6.603,28.3,0,345.2,3.95,2.45,2.45,1.7,1.7,1.7,0.373,3.175,2.35,2.05,1.497,1.363,1.006,0,0
"2018-03-28 21:42:00",949209,0,8.17,7.29,6.392,28.65,0,331.3,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.863,2.125,1.775,1.313,1.015,0.427,0,0
"2018-03-28 21:43:00",949210,0,7.84,7.096,6.232,28.92,0,333.7,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.45,1.638,1.463,0.887,1.062,0.317,0,0
"2018-03-28 21:44:00",949211,0,7.632,6.85,6.123,29.36,0,321.7,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.663,2.013,1.663,1.413,1.138,0.57,0,0
"2018-03-28 21:45:00",949212,0,7.609,6.626,5.899,29.88,0,322.7,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.363,2.363,1.663,1.325,1.062,0.475,0,0
"2018-03-28 21:46:00",949213,0,7.948,6.568,5.621,30.36,0,334.8,3.95,3.2,2.45,1.7,1.7,0,0.418,3.613,2.638,1.85,1.263,1.008,0,0,0
"2018-03-28 21:47:00",949214,0,8.17,6.727,5.576,30.21,0,335.2,3.95,3.2,2.45,1.7,1.7,0,0.241,3.088,2.363,1.875,1.35,1.037,0,0,0
"2018-03-28 21:48:00",949215,0,8.23,6.863,5.609,29.94,0,336.2,3.2,2.45,2.45,1.7,1.7,0,0.334,2.65,1.975,1.713,1.234,0.921,0,0,0
"2018-03-28 21:49:00",949216,0,7.96,6.855,5.781,30.15,0,329.6,3.2,3.2,2.45,2.45,2.45,0,0.383,2.6,2.225,1.975,1.725,1.438,0,0,0
"2018-03-28 21:50:00",949217,-1,7.883,7.043,6.044,30.25,0,329.5,3.2,3.2,3.2,2.45,2.45,0,0.346,2.688,2.35,2.15,1.713,1.525,0,0,0
"2018-03-28 21:51:00",949218,-1,8.01,7.151,6.185,29.91,0,327.5,3.95,3.2,3.2,2.45,2.45,0,0.39,3.188,2.375,2.325,1.85,1.488,0,0,0
"2018-03-28 21:52:00",949219,-1,8.34,7.437,6.518,29.12,0,326,4.7,3.2,3.2,2.45,2.45,1.7,0.391,3.413,2.588,2.188,1.875,1.575,1.118,0,0
"2018-03-28 21:53:00",949220,-1,8.45,7.616,6.736,29.03,0,328.6,4.7,3.95,3.95,3.2,2.45,2.45,0.429,3.7,2.975,2.613,2.238,1.963,1.613,0,0
"2018-03-28 21:54:00",949221,-1,8.22,7.504,6.593,28.73,0,317.8,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.75,2.225,1.988,1.55,1.225,0.861,0,0
"2018-03-28 21:55:00",949222,-1,7.934,7.097,6.259,29.13,0,302.4,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.125,2.538,2.113,1.663,1.3,0.76,0,0
"2018-03-28 21:56:00",949223,-1,7.748,6.891,5.929,29.24,0,309.1,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.725,2.325,2.075,1.55,1.188,0.443,0,0
"2018-03-28 21:57:00",949224,-1,7.861,7.079,5.9,28.88,0,315.6,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.688,2.175,1.988,1.525,1.138,0.317,0,0
"2018-03-28 21:58:00",949225,-1,7.889,7.144,5.915,28.55,0,313.5,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.725,2.113,2.05,1.7,1.313,0.773,0,0
"2018-03-28 21:59:00",949226,-1,7.92,7.097,5.998,28.55,0,312.4,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.588,1.825,1.738,1.488,1.15,0.38,0,0
"2018-03-28 22:00:00",949227,-1,7.96,7.194,6.145,28.25,0,292.5,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.125,1.65,1.663,1.55,1.2,0.523,0,0
"2018-03-28 22:01:00",949228,-1,7.763,7.046,6.133,28.46,0,294.5,2.45,2.45,2.45,1.7,1.7,0.95,0.325,2.188,1.738,1.788,1.538,1.138,0.048,0,0
"2018-03-28 22:02:00",949229,-1,7.631,6.896,6.124,28.82,0,295.8,2.45,1.7,1.7,1.7,1.7,0,0.276,1.875,1.475,1.55,1.413,0.981,0,0,0
"2018-03-28 22:03:00",949230,-1,7.505,6.898,6.153,28.84,0,293.4,2.45,1.7,1.7,1.7,1.7,0,0.365,1.825,1.375,1.45,1.45,1.238,0,0,0
"2018-03-28 22:04:00",949231,-1,7.44,6.904,6.227,28.79,0,295,3.2,2.45,2.45,2.45,1.7,0,0.367,2.288,1.838,1.813,1.688,1.4,0,0,0
"2018-03-28 22:05:00",949232,-1,7.392,6.881,6.275,28.64,0,294.3,3.2,2.45,2.45,2.45,1.7,0,0.349,2.375,2.025,1.975,1.65,1.188,0,0,0
"2018-03-28 22:06:00",949233,-1,7.451,6.915,6.234,28.55,0,295.1,3.2,2.45,2.45,2.45,1.7,0,0.325,2.413,2.05,2,1.538,1.138,0,0,0
"2018-03-28 22:07:00",949234,-1,7.519,6.985,6.301,28.57,0,294.7,2.45,2.45,2.45,1.7,1.7,0,0.317,2.138,1.6,1.8,1.55,1.125,0,0,0
"2018-03-28 22:08:00",949235,-1,7.52,6.998,6.283,28.54,0,294.9,2.45,1.7,1.7,1.7,1.7,0,0.497,1.9,1.325,1.438,0.942,0.472,0,0,0
"2018-03-28 22:09:00",949236,-1,7.477,6.946,6.121,28.6,0,296,2.45,1.7,1.7,1.7,0,0,0,1.75,1.25,1.438,1.037,0,0,0,0
"2018-03-28 22:10:00",949237,0,7.363,6.743,5.814,28.99,0,313.1,2.45,1.7,1.7,1.7,0.95,0,0.475,1.738,1.225,1.363,0.797,0.491,0,0,0
"2018-03-28 22:11:00",949238,0,7.123,6.105,4.94,30.45,0,323.5,2.45,1.7,2.45,0.95,1.7,0,0.317,1.9,1.513,1.738,0.317,0.977,0,0,0
"2018-03-28 22:12:00",949239,0,7.125,6.27,4.939,30.29,0,296.3,2.45,1.7,1.7,0.95,0,0,0,1.888,1.081,1.213,0.253,0,0,0,0
"2018-03-28 22:13:00",949240,0,7.232,6.41,4.881,29.93,0,290.6,3.2,2.45,2.45,1.7,1.7,0,0.518,2.25,1.575,1.588,0.884,0.468,0,0,0
"2018-03-28 22:14:00",949241,0,7.412,6.523,5.183,29.51,0,310.2,4.7,3.95,3.95,3.95,3.95,3.2,0.725,3.125,2.338,2.325,2,1.7,0.852,0,0
"2018-03-28 22:15:00",949242,0,7.603,7.101,5.953,28.16,0,320.1,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.675,2.188,2.025,1.738,1.613,1.267,0,0
"2018-03-28 22:16:00",949243,0,7.702,7.007,6.019,28.24,0,327.9,3.95,3.2,3.2,2.45,2.45,1.7,0.352,2.675,2.538,2.375,1.372,1.888,1.288,0,0
"2018-03-28 22:17:00",949244,0,7.687,7.141,6.295,27.88,0,328,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.8,1.613,1.813,1.375,1.438,0.914,0,0
"2018-03-28 22:18:00",949245,0,7.699,7.281,6.535,27.38,0,296.7,3.95,3.2,3.2,2.45,2.45,1.7,0.497,2.375,2.05,2.188,1.95,1.575,1.08,0,0
"2018-03-28 22:19:00",949246,0,7.817,7.475,6.716,27.08,0,306.8,3.95,2.45,3.2,2.45,2.45,1.7,0.443,2.113,1.613,1.663,1.45,1.193,0.661,0,0
"2018-03-28 22:20:00",949247,0,7.678,7.449,6.667,27.09,0,316.3,3.95,2.45,2.45,2.45,1.7,1.7,0.359,2.413,1.688,1.488,1.288,1.068,0.639,0,0
"2018-03-28 22:21:00",949248,0,7.554,7.14,6.493,27.73,0,317.8,3.95,3.2,2.45,2.45,1.7,0,0.579,2.313,1.563,1.388,1.142,0.762,0,0,0
"2018-03-28 22:22:00",949249,0,7.755,7.272,6.631,27.57,0,311.5,3.95,3.95,3.95,3.2,3.2,3.2,0.599,3,2.463,2.3,2.063,1.825,1.408,0,0
"2018-03-28 22:23:00",949250,0,7.796,7.213,6.408,27.6,0,311.1,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.825,2.025,1.625,1.463,1.35,0.894,0,0
"2018-03-28 22:24:00",949251,0,7.957,7.134,6.385,27.83,0,323,6.2,6.2,4.7,4.7,3.95,3.95,0.982,4.625,3.837,3.187,2.738,2.413,2.025,0,0
"2018-03-28 22:25:00",949252,0,8.03,7.641,6.89,27.02,0,336.8,4.7,4.7,3.95,3.95,3.95,3.95,0.906,2.863,2.463,2.438,1.875,1.963,1.487,0,0
"2018-03-28 22:26:00",949253,0,7.61,7.241,6.607,27.78,0,323.3,3.95,3.2,2.45,2.45,2.45,1.7,0.415,2.413,1.675,1.8,1.588,1.4,0.878,0,0
"2018-03-28 22:27:00",949254,0,7.419,6.945,6.537,28.46,0,318.2,2.45,2.45,2.45,2.45,1.7,1.7,0.38,1.6,1.284,1.538,1.363,1.172,0.667,0,0
"2018-03-28 22:28:00",949255,0,7.356,6.909,6.44,28.52,0,313.4,3.95,2.45,1.7,1.7,1.7,0.95,0.491,2.475,1.23,1.138,0.782,0.31,0.079,0,0
"2018-03-28 22:29:00",949256,0,7.599,6.963,6.388,28.36,0,309.8,3.95,3.2,2.45,2.45,2.45,0,0.569,2.788,2.15,1.975,1.688,1.427,0,0,0
"2018-03-28 22:30:00",949257,0,7.679,7.032,6.379,28.23,0,304.3,4.7,3.2,2.45,2.45,1.7,0,0.375,3.025,2.338,2.088,1.688,1.338,0,0,0
"2018-03-28 22:31:00",949258,0,7.863,7.116,6.348,28.17,0,297.2,3.2,3.2,3.2,2.45,2.45,0,0.429,2.5,2.188,2.1,1.775,1.372,0,0,0
"2018-03-28 22:32:00",949259,0,7.928,7.311,6.441,27.67,0,301.7,3.2,2.45,2.45,1.7,1.7,0,0.485,2.325,1.588,1.563,1.25,0.847,0,0,0
"2018-03-28 22:33:00",949260,0,7.902,7.395,6.434,27.32,0,304.1,3.2,3.2,2.45,2.45,1.7,0,0.368,2.6,2.188,2.037,1.55,1.147,0,0,0
"2018-03-28 22:34:00",949261,0,7.841,7.375,6.407,27.14,0,296.9,3.2,2.45,2.45,2.45,1.7,0,0.406,2.45,1.725,1.725,1.375,1.037,0,0,0
"2018-03-28 22:35:00",949262,0,7.794,7.32,6.397,27.22,0,299.7,3.2,2.45,2.45,2.45,1.7,0,0.354,2.613,1.838,1.788,1.513,1.2,0,0,0
"2018-03-28 22:36:00",949263,0,7.765,7.241,6.396,27.4,0,293.8,3.95,3.2,2.45,2.45,1.7,0,0.373,3.275,2.438,2.075,1.713,1.288,0,0,0
"2018-03-28 22:37:00",949264,0,7.802,7.168,6.295,27.57,0,291.3,3.2,2.45,2.45,1.7,1.7,0,0.547,2.713,1.963,1.713,1.288,0.708,0,0,0
"2018-03-28 22:38:00",949265,0,7.735,7.093,6.154,27.72,0,303.8,3.2,2.45,2.45,2.45,1.7,0,0.375,2.738,1.95,1.725,1.388,1.093,0,0,0
"2018-03-28 22:39:00",949266,0,7.613,6.904,5.876,28.12,0,308,3.95,2.45,2.45,1.7,1.7,0,0.52,2.975,1.8,1.488,1.137,0.828,0,0,0
"2018-03-28 22:40:00",949267,0,7.599,6.644,5.536,28.77,0,313,3.95,2.45,1.7,1.7,1.7,0,0.587,2.525,1.588,1.425,1.058,0.702,0,0,0
"2018-03-28 22:41:00",949268,0,7.51,6.461,5.562,29.25,0,316.9,3.95,2.45,2.45,1.7,1.7,0,0.37,2.775,1.838,1.75,1.5,1.263,0,0,0
"2018-03-28 22:42:00",949269,0,7.591,6.57,5.581,29.13,0,320.8,3.95,3.2,2.45,2.45,1.7,0,0.375,3.188,2.463,2.037,1.588,1.313,0,0,0
"2018-03-28 22:43:00",949270,0,7.675,6.797,5.56,28.67,0,323.1,4.7,3.95,3.2,3.2,2.45,2.45,0.51,4.038,3.1,2.688,2.15,1.75,0.866,0,0
"2018-03-28 22:44:00",949271,0,7.854,6.93,5.708,28.48,0,320.7,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.775,3.075,2.575,2.063,1.663,1.281,0,0
"2018-03-28 22:45:00",949272,0,7.827,6.997,5.852,28.36,0,309,4.7,3.95,3.2,2.45,2.45,1.7,0.309,3.675,2.838,2.388,1.875,1.613,1.188,0,0
"2018-03-28 22:46:00",949273,0,7.882,7.139,6.059,28.13,0,314.4,6.95,5.45,5.45,3.95,3.95,3.95,0.64,4.675,3.625,3.05,2.538,2.188,1.813,0,0
"2018-03-28 22:47:00",949274,0,8.08,7.349,6.571,27.69,0,330.6,7.7,6.95,6.2,6.2,6.2,4.7,0.901,5.787,5.012,4.412,3.725,3.513,2.975,0,0
"2018-03-28 22:48:00",949275,0,8.12,7.605,6.945,27.23,0,319.8,6.95,6.2,6.2,5.45,4.7,3.95,0.8,5.212,4.587,4.05,3.45,3.113,2.7,0,0
"2018-03-28 22:49:00",949276,0,8.26,7.765,7.174,26.93,0,320.9,6.2,5.45,5.45,4.7,3.95,3.95,0.518,5.175,4.637,4.138,3.6,3.138,2.725,0,0
"2018-03-28 22:50:00",949277,-1,8.37,7.925,7.357,26.58,0,318.2,6.95,6.95,5.45,5.45,4.7,3.95,0.564,5.75,4.837,4.2,3.638,3.225,2.738,0,0
"2018-03-28 22:51:00",949278,-1,8.36,8.01,7.52,26.29,0,321.1,6.95,6.2,5.45,5.45,4.7,4.7,0.527,5.325,4.937,4.625,4.125,3.688,3.188,0,0
"2018-03-28 22:52:00",949279,-1,8.19,7.907,7.435,26.51,0,323.8,6.95,6.2,5.45,5.45,4.7,4.7,0.739,5.262,4.762,4.212,3.738,3.363,2.875,0,0
"2018-03-28 22:53:00",949280,-1,8.18,7.815,7.375,26.74,0,323.1,6.95,6.2,5.45,4.7,4.7,3.95,0.544,5.675,5.112,4.35,3.75,3.35,2.963,0,0
"2018-03-28 22:54:00",949281,-1,8.19,7.882,7.361,26.65,0,324.4,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.812,4.35,3.85,3.388,2.988,2.638,0,0
"2018-03-28 22:55:00",949282,-1,8.1,7.713,7.189,27.05,0,325,6.95,5.45,4.7,4.7,4.7,3.95,0.617,4.962,4.2,3.438,2.863,2.513,2.138,0,0
"2018-03-28 22:56:00",949283,-1,8.24,7.734,7.259,26.8,0,322.5,7.7,6.95,6.2,5.45,5.45,4.7,0.846,6.137,5.075,4.25,3.787,3.5,3.013,0,0
"2018-03-28 22:57:00",949284,-1,8.32,7.965,7.457,26.13,0,321.7,6.2,6.2,6.2,5.45,4.7,3.95,0.651,5.487,4.987,4.362,3.862,3.388,2.925,0,0
"2018-03-28 22:58:00",949285,-1,8.18,7.892,7.347,26.31,0,322.8,5.45,4.7,3.95,3.95,3.95,3.2,0.456,4.525,3.975,3.538,3.013,2.538,2.163,0,0
"2018-03-28 22:59:00",949286,-1,8.07,7.739,7.185,26.71,0,325.5,6.2,5.45,4.7,4.7,3.95,3.95,0.648,5.025,4.3,3.675,3.2,2.788,2.413,0,0
"2018-03-28 23:00:00",949287,-1,8.01,7.605,7.106,27.03,0,325.3,6.95,5.45,4.7,4.7,3.95,3.95,0.503,5.562,4.425,3.775,3.363,3.063,2.675,0,0
"2018-03-28 23:01:00",949288,-1,7.896,7.533,7.045,27.13,0,327.5,6.2,5.45,4.7,3.95,3.95,3.2,0.453,4.7,4.038,3.638,3.175,2.725,2.363,0,0
"2018-03-28 23:02:00",949289,-1,7.803,7.395,6.916,27.34,0,331,5.45,4.7,4.7,3.95,3.95,3.95,0.568,4.7,3.975,3.463,3.1,2.75,2.388,0,0
"2018-03-28 23:03:00",949290,-1,7.752,7.327,6.851,27.42,0,329.5,6.2,4.7,5.45,4.7,4.7,3.95,0.514,5,4.138,3.663,3.175,2.988,2.65,0,0
"2018-03-28 23:04:00",949291,-1,7.837,7.351,6.875,27.24,0,327.6,6.95,5.45,4.7,3.95,3.95,3.2,0.521,5.037,4.25,3.625,3.1,2.838,2.45,0,0
"2018-03-28 23:05:00",949292,-1,7.823,7.402,6.91,26.9,0,328.5,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.85,4.15,3.588,3.05,2.813,2.375,0,0
"2018-03-28 23:06:00",949293,-1,7.745,7.31,6.785,26.95,0,331.1,6.2,4.7,3.95,3.95,3.95,3.95,0.497,4.75,4.175,3.313,2.863,2.575,2.2,0,0
"2018-03-28 23:07:00",949294,-1,7.763,7.265,6.739,26.99,0,329.6,5.45,4.7,4.7,3.95,3.2,3.2,0.472,4.85,4.112,3.413,2.938,2.65,2.25,0,0
"2018-03-28 23:08:00",949295,-1,7.754,7.302,6.733,26.87,0,329.2,5.45,4.7,4.7,3.95,3.2,3.2,0.462,4.837,4.087,3.475,2.95,2.625,2.188,0,0
"2018-03-28 23:09:00",949296,-1,7.764,7.282,6.723,26.97,0,327.2,5.45,4.7,3.95,3.95,3.2,3.2,0.41,4.862,3.888,3.388,3.025,2.725,2.35,0,0
"2018-03-28 23:10:00",949297,0,7.718,7.197,6.631,27.24,0,331.2,5.45,4.7,3.95,3.95,3.2,2.45,0.402,4.6,3.588,3.063,2.5,2.263,1.888,0,0
"2018-03-28 23:11:00",949298,0,7.508,7.04,6.471,27.62,0,331.9,5.45,3.95,3.95,3.2,3.2,2.45,0.43,4.212,3.5,2.963,2.513,2.25,1.9,0,0
"2018-03-28 23:12:00",949299,0,7.393,6.966,6.392,27.81,0,329.1,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.275,3.713,3.163,2.65,2.288,1.975,0,0
"2018-03-28 23:13:00",949300,0,7.242,6.86,6.279,28.02,0,334.9,5.45,3.95,3.95,3.2,3.2,2.45,0.399,4.3,3.613,3.075,2.5,2.213,1.875,0,0
"2018-03-28 23:14:00",949301,0,7.24,6.748,6.125,28.3,0,332.8,5.45,3.95,3.95,3.2,3.2,2.45,0.429,4.375,3.463,2.9,2.213,1.963,1.638,0,0
"2018-03-28 23:15:00",949302,0,7.217,6.668,6.038,28.5,0,327.8,5.45,3.95,3.2,3.2,2.45,2.45,0.483,3.975,3,2.588,2.113,1.8,1.5,0,0
"2018-03-28 23:16:00",949303,0,7.081,6.558,5.907,28.74,0,339.2,4.7,3.95,3.95,3.2,3.2,2.45,0.402,3.55,2.85,2.45,1.438,1.888,1.413,0,0
"2018-03-28 23:17:00",949304,0,6.769,6.319,5.664,29.34,0,337.1,4.7,3.95,3.2,2.45,2.45,1.7,0.325,3.463,2.963,2.5,1.75,1.888,1.375,0,0
"2018-03-28 23:18:00",949305,0,6.804,6.235,5.612,29.46,0,332.7,4.7,3.95,3.2,2.45,2.45,2.45,0.346,4.062,3.225,2.75,2.025,1.875,1.5,0,0
"2018-03-28 23:19:00",949306,0,6.871,6.294,5.633,29.2,0,329.7,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.825,3.075,2.613,2.138,1.85,1.538,0,0
"2018-03-28 23:20:00",949307,0,6.771,6.26,5.548,29.18,0,332.8,4.7,3.95,3.2,2.45,2.45,2.45,0.29,3.738,2.988,2.475,1.963,1.838,1.413,0,0
"2018-03-28 23:21:00",949308,0,6.846,6.222,5.525,29.12,0,329,4.7,3.95,3.95,3.2,2.45,2.45,0.372,4,3.3,2.888,2.313,2.125,1.6,0,0
"2018-03-28 23:22:00",949309,0,6.891,6.249,5.58,28.98,0,325.8,4.7,3.2,3.2,3.2,2.45,2.45,0.375,3.788,2.938,2.588,2.2,1.938,1.613,0,0
"2018-03-28 23:23:00",949310,0,6.931,6.273,5.62,28.82,0,322.2,4.7,3.2,3.2,2.45,2.45,2.45,0.327,3.763,2.75,2.3,1.888,1.625,1.3,0,0
"2018-03-28 23:24:00",949311,0,6.923,6.32,5.609,28.69,0,322.9,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.575,2.888,2.388,1.938,1.638,1.3,0,0
"2018-03-28 23:25:00",949312,0,6.959,6.375,5.702,28.54,0,320.1,6.2,3.95,3.2,3.2,2.45,2.45,0.422,3.938,2.9,2.563,2.225,1.938,1.575,0,0
"2018-03-28 23:26:00",949313,0,6.929,6.374,5.796,28.47,0,324.8,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.613,3.1,2.75,2.475,2.213,1.863,0,0
"2018-03-28 23:27:00",949314,0,6.87,6.411,5.806,28.36,0,324.3,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.488,2.788,2.513,2.163,1.925,1.638,0,0
"2018-03-28 23:28:00",949315,0,6.806,6.397,5.781,28.36,0,328.1,3.95,3.95,3.2,2.45,2.45,1.7,0.32,3.338,2.7,2.388,1.988,1.8,1.35,0,0
"2018-03-28 23:29:00",949316,0,6.759,6.356,5.687,28.48,0,328.2,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.425,2.663,2.3,1.85,1.563,1.225,0,0
"2018-03-28 23:30:00",949317,0,6.751,6.303,5.617,28.58,0,327.3,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.3,2.563,2.138,1.75,1.525,1.238,0,0
"2018-03-28 23:31:00",949318,0,6.676,6.211,5.49,28.79,0,330.3,3.95,2.45,2.45,2.45,1.7,1.7,0.361,2.9,2.088,1.825,1.375,1.225,0.854,0,0
"2018-03-28 23:32:00",949319,0,6.536,6.058,5.33,29.13,0,332.6,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.8,2,1.875,1.425,1.238,0.912,0,0
"2018-03-28 23:33:00",949320,0,6.475,6.005,5.273,29.24,0,331.5,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.225,2.388,2.025,1.45,1.288,0.88,0,0
"2018-03-28 23:34:00",949321,0,6.441,5.961,5.215,29.32,0,332.4,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.088,2.25,2,1.513,1.388,0.997,0,0
"2018-03-28 23:35:00",949322,0,6.375,5.868,5.145,29.56,0,333.2,3.95,3.2,2.45,2.45,2.45,1.7,0.403,2.988,2.213,2.037,1.55,1.45,1.172,0,0
"2018-03-28 23:36:00",949323,0,6.263,5.784,5.059,29.77,0,327.7,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.725,1.95,1.788,1.388,1.15,0.693,0,0
"2018-03-28 23:37:00",949324,0,6.198,5.733,4.979,29.89,0,326.1,3.95,3.2,2.45,1.7,1.7,0.95,0.423,2.875,1.875,1.663,1.3,1.062,0.427,0,0
"2018-03-28 23:38:00",949325,0,6.254,5.742,4.972,29.85,0,325.1,3.95,2.45,2.45,2.45,2.45,1.7,0.422,3.025,2.013,1.738,1.388,1.234,0.911,0,0
"2018-03-28 23:39:00",949326,0,6.286,5.723,4.959,29.84,0,322.9,3.95,3.2,2.45,1.7,1.7,0.95,0.3,2.925,2.063,1.788,1.35,1.047,0.602,0,0
"2018-03-28 23:40:00",949327,0,6.359,5.792,5.017,29.63,0,321.4,3.95,2.45,2.45,1.7,1.7,1.7,0.309,2.888,1.938,1.7,1.375,1.113,0.643,0,0
"2018-03-28 23:41:00",949328,0,6.36,5.8,5.009,29.57,0,318.4,3.95,2.45,2.45,1.7,1.7,0.95,0.348,2.85,2,1.738,1.388,1.109,0.554,0,0
"2018-03-28 23:42:00",949329,0,6.406,5.838,5.03,29.43,0,320.6,3.2,2.45,2.45,1.7,0.95,0,0.38,2.663,1.863,1.575,1.156,0.76,0,0,0
"2018-03-28 23:43:00",949330,0,6.383,5.888,5.064,29.33,0,317.7,3.2,3.2,2.45,2.45,1.7,0,0.354,2.7,2,1.8,1.438,1.2,0,0,0
"2018-03-28 23:44:00",949331,0,6.378,5.916,5.087,29.24,0,316.1,3.2,2.45,1.7,1.7,1.7,0,0.304,2.525,1.638,1.538,1.25,1.006,0,0,0
"2018-03-28 23:45:00",949332,0,6.401,5.947,5.132,29.15,0,315,3.95,3.2,2.45,1.7,1.7,0,0.354,2.813,1.838,1.65,1.325,1.015,0,0,0
"2018-03-28 23:46:00",949333,0,6.432,5.966,5.17,29.11,0,311,3.2,2.45,2.45,2.45,1.7,0,0.317,2.6,1.963,1.738,1.425,1.125,0,0,0
"2018-03-28 23:47:00",949334,0,6.364,5.938,5.134,29.17,0,303.5,3.2,2.45,2.45,1.7,1.7,0,0.34,2.263,1.65,1.538,1.35,1.097,0,0,0
"2018-03-28 23:48:00",949335,0,6.23,5.731,4.982,29.62,0,307.1,3.2,2.45,2.45,1.7,1.7,0,0.509,2.063,1.383,1.45,1.177,0.844,0,0,0
"2018-03-28 23:49:00",949336,0,6.128,5.596,4.85,29.99,0,306.5,3.2,1.7,2.45,1.7,0.95,0,0.453,2.463,1.275,1.172,0.737,0.332,0,0,0
"2018-03-28 23:50:00",949337,-1,6.126,5.484,4.711,30.22,0,307.6,3.95,2.45,2.45,1.7,1.7,0,0.479,2.463,1.297,1.225,0.842,0.278,0,0,0
"2018-03-28 23:51:00",949338,-1,6.201,5.58,4.723,29.97,0,303.2,3.2,2.45,1.7,1.7,1.7,0,0.492,2.288,1.388,1.263,0.971,0.408,0,0,0
"2018-03-28 23:52:00",949339,-1,6.241,5.628,4.713,29.82,0,309.2,3.2,1.7,1.7,1.7,0.95,0,0.237,2.475,0.928,1.012,0.646,0.063,0,0,0
"2018-03-28 23:53:00",949340,-1,6.31,5.605,4.77,29.8,0,309.6,3.2,3.2,2.45,2.45,1.7,1.7,0.483,2.775,1.988,1.6,1.425,1.121,0.515,0,0
"2018-03-28 23:54:00",949341,-1,6.347,5.712,4.896,29.57,0,306.9,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.388,1.625,1.488,1.2,0.968,0.427,0,0
"2018-03-28 23:55:00",949342,-1,6.39,5.802,4.962,29.3,0,306.3,3.2,1.7,2.45,1.7,1.7,0,0.358,2.375,1.563,1.513,1.188,0.82,0,0,0
"2018-03-28 23:56:00",949343,-1,6.42,5.921,5.117,28.98,0,305.1,3.2,2.45,2.45,1.7,1.7,0,0.33,2.425,1.438,1.575,1.338,0.99,0,0,0
"2018-03-28 23:57:00",949344,-1,6.401,5.969,5.21,28.82,0,305.6,3.2,2.45,1.7,1.7,1.7,0,0.366,2.3,1.425,1.488,1.288,0.987,0,0,0
"2018-03-28 23:58:00",949345,-1,6.383,5.956,5.186,28.82,0,306.2,3.2,1.7,1.7,1.7,1.7,0.95,0.457,2.325,1.313,1.4,1.15,0.794,0.079,0,0
"2018-03-28 23:59:00",949346,-1,6.406,5.926,5.172,28.82,0,310.7,4.7,3.95,3.2,3.2,3.2,3.2,0.641,3.013,1.988,1.863,1.588,1.334,0.595,0,0
"2018-03-29 00:00:00",949347,-1,6.589,6.107,5.369,28.4,0,308.5,3.95,3.2,3.95,3.2,2.45,1.7,0.503,2.65,2.288,2.238,1.9,1.563,1.071,0,0
"2018-03-29 00:01:00",949348,-1,6.659,6.27,5.588,27.97,0,308.6,3.95,3.95,3.2,3.2,2.45,2.45,0.493,2.825,2.275,2.225,2.025,1.725,1.372,0,0
"2018-03-29 00:02:00",949349,-1,6.599,6.315,5.729,27.83,0,307.3,3.2,2.45,2.45,2.45,2.45,1.7,0.47,2.325,1.675,1.688,1.5,1.272,0.878,0,0
"2018-03-29 00:03:00",949350,-1,6.546,6.227,5.673,27.95,0,309.4,3.2,2.45,2.45,1.7,1.7,0,0.27,2.35,1.788,1.625,1.313,0.94,0,0,0
"2018-03-29 00:04:00",949351,-1,6.537,6.224,5.619,27.98,0,304.1,3.2,2.45,2.45,1.7,1.7,0,0.375,2.288,1.588,1.538,1.288,0.958,0,0,0
"2018-03-29 00:05:00",949352,-1,6.546,6.215,5.593,27.97,0,300.8,3.2,2.45,1.7,1.7,1.7,0,0.437,2.675,1.613,1.4,1.147,0.753,0,0,0
"2018-03-29 00:06:00",949353,-1,6.541,6.188,5.568,28.03,0,301.7,3.2,1.7,2.45,1.7,1.7,0,0.518,2.225,1.384,1.381,1.083,0.8,0,0,0
"2018-03-29 00:07:00",949354,-1,6.562,6.127,5.541,28.14,0,312,3.95,2.45,2.45,1.7,1.7,0,0.343,2.613,1.568,1.488,1.225,1.002,0,0,0
"2018-03-29 00:08:00",949355,-1,6.521,6.097,5.454,28.21,0,310,3.95,2.45,1.7,1.7,1.7,0,0.354,2.513,1.4,1.463,1.225,0.974,0,0,0
"2018-03-29 00:09:00",949356,-1,6.47,6.042,5.374,28.33,0,308.1,3.95,3.2,2.45,2.45,1.7,1.7,0.466,2.775,1.888,1.738,1.45,1.149,0.468,0,0
"2018-03-29 00:10:00",949357,0,6.502,6.027,5.341,28.35,0,310.1,4.7,3.95,3.95,3.2,2.45,2.45,0.425,3.513,2.538,2.25,1.863,1.513,1.127,0,0
"2018-03-29 00:11:00",949358,0,6.71,6.175,5.526,28.05,0,313.6,4.7,3.95,3.95,3.2,3.2,2.45,0.568,3.788,3.038,2.8,2.413,2,1.663,0,0
"2018-03-29 00:12:00",949359,0,6.794,6.292,5.632,27.73,0,318.7,4.7,3.95,3.95,3.2,2.45,2.45,0.415,3.638,2.713,2.363,2.013,1.825,1.513,0,0
"2018-03-29 00:13:00",949360,0,6.989,6.517,5.889,27.12,0,316.4,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.575,3.725,3.2,2.875,2.488,2.125,0,0
"2018-03-29 00:14:00",949361,0,6.987,6.622,6.016,26.82,0,314.5,5.45,4.7,3.95,3.2,3.2,2.45,0.503,3.962,2.975,2.675,2.325,2.063,1.65,0,0
"2018-03-29 00:15:00",949362,0,6.996,6.625,6.042,26.73,0,311.2,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.775,3.238,2.875,2.45,2.063,1.763,0,0
"2018-03-29 00:16:00",949363,0,7.001,6.637,6.048,26.67,0,306.8,4.7,3.95,3.95,3.2,3.2,2.45,0.446,3.838,3.175,2.888,2.563,2.263,1.85,0,0
"2018-03-29 00:17:00",949364,0,7.009,6.593,6.039,26.76,0,303.3,4.7,3.95,3.95,3.2,3.2,2.45,0.49,4.212,3.5,2.825,2.388,1.963,1.55,0,0
"2018-03-29 00:18:00",949365,0,6.983,6.609,6.027,26.7,0,299.6,5.45,3.95,3.95,3.2,3.2,2.45,0.42,3.887,3.3,2.75,2.35,2.113,1.625,0,0
"2018-03-29 00:19:00",949366,0,6.969,6.62,6.098,26.63,0,303.9,5.45,4.7,4.7,3.95,3.95,2.45,0.512,4.2,3.65,3.35,2.875,2.475,2.013,0,0
"2018-03-29 00:20:00",949367,0,6.946,6.651,6.147,26.54,0,303.1,5.45,4.7,3.95,3.2,3.2,3.2,0.556,3.85,3.238,2.75,2.375,2.05,1.65,0,0
"2018-03-29 00:21:00",949368,0,6.964,6.633,6.132,26.53,0,308,5.45,3.95,3.2,3.2,3.2,2.45,0.443,3.888,3.088,2.763,2.438,2.1,1.638,0,0
"2018-03-29 00:22:00",949369,0,6.952,6.601,6.115,26.56,0,305.4,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.2,3.463,3.125,2.763,2.488,2.025,0,0
"2018-03-29 00:23:00",949370,0,6.999,6.617,6.093,26.42,0,310.1,6.2,4.7,4.7,3.95,3.95,3.2,0.543,4.75,3.912,3.288,2.775,2.375,1.963,0,0
"2018-03-29 00:24:00",949371,0,6.939,6.645,6.082,26.34,0,313.1,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.05,3.288,2.825,2.475,2.225,1.85,0,0
"2018-03-29 00:25:00",949372,0,6.947,6.525,5.979,26.58,0,312.7,5.45,4.7,3.95,3.95,3.2,2.45,0.536,4.412,3.45,2.875,2.538,2.225,1.8,0,0
"2018-03-29 00:26:00",949373,0,6.973,6.533,5.984,26.56,0,315.6,4.7,4.7,3.2,3.2,3.2,2.45,0.417,3.912,3.2,2.638,2.275,2.013,1.688,0,0
"2018-03-29 00:27:00",949374,0,6.969,6.595,6.053,26.39,0,312.6,5.45,4.7,4.7,3.95,3.95,2.45,0.562,4.025,3.225,2.75,2.313,1.963,1.6,0,0
"2018-03-29 00:28:00",949375,0,7.1,6.707,6.205,26.01,0,309.5,5.45,5.45,5.45,4.7,3.95,3.95,0.539,4.85,4.187,3.613,3.175,2.8,2.388,0,0
"2018-03-29 00:29:00",949376,0,7.196,6.781,6.235,25.78,0,312.5,6.2,5.45,4.7,4.7,3.95,3.2,0.658,4.937,4.112,3.45,2.938,2.538,2.15,0,0
"2018-03-29 00:30:00",949377,0,7.256,6.835,6.297,25.65,0,314.4,5.45,4.7,4.7,3.95,3.95,3.2,0.555,4.575,3.825,3.263,2.838,2.488,2.138,0,0
"2018-03-29 00:31:00",949378,0,7.263,6.881,6.366,25.56,0,316.5,6.2,5.45,4.7,4.7,4.7,3.2,0.52,4.762,3.975,3.525,3.138,2.863,2.35,0,0
"2018-03-29 00:32:00",949379,0,7.281,6.923,6.409,25.45,0,315.2,5.45,4.7,3.95,3.95,3.2,2.45,0.46,4.025,3.538,3.05,2.613,2.388,1.925,0,0
"2018-03-29 00:33:00",949380,0,7.26,6.889,6.394,25.43,0,316.1,6.2,5.45,4.7,3.95,3.95,3.2,0.56,4.775,3.838,3.25,2.825,2.525,2.063,0,0
"2018-03-29 00:34:00",949381,0,7.241,6.908,6.396,25.34,0,319,5.45,4.7,3.95,3.95,3.2,3.2,0.43,4.163,3.663,3.275,2.825,2.5,2.125,0,0
"2018-03-29 00:35:00",949382,0,7.17,6.855,6.339,25.47,0,321.8,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.813,3.225,2.825,2.438,2.225,1.9,0,0
"2018-03-29 00:36:00",949383,0,7.197,6.869,6.382,25.45,0,320.5,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.663,2.925,2.638,2.275,1.975,1.65,0,0
"2018-03-29 00:37:00",949384,0,7.2,6.857,6.35,25.45,0,321.6,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.962,3.4,2.888,2.4,2.113,1.813,0,0
"2018-03-29 00:38:00",949385,0,7.154,6.849,6.307,25.48,0,321.9,4.7,3.95,3.2,3.2,3.2,2.45,0.528,3.5,2.875,2.538,2.175,1.9,1.572,0,0
"2018-03-29 00:39:00",949386,0,7.045,6.749,6.171,25.7,0,331.1,3.95,3.95,3.95,3.2,2.45,2.45,0.45,3.163,2.488,2.163,1.775,1.55,1.322,0,0
"2018-03-29 00:40:00",949387,0,6.851,6.581,6.001,26.18,0,334.9,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.613,1.763,1.525,1.184,1.1,0.864,0,0
"2018-03-29 00:41:00",949388,0,6.786,6.394,5.833,26.55,0,333,3.95,2.45,2.45,1.7,1.7,1.7,0.396,2.663,1.863,1.65,1.234,1.222,0.923,0,0
"2018-03-29 00:42:00",949389,0,6.687,6.341,5.748,26.64,0,335.2,3.95,2.45,2.45,1.7,1.7,0.95,0.317,2.55,1.688,1.5,0.775,0.977,0.237,0,0
"2018-03-29 00:43:00",949390,0,6.666,6.325,5.688,26.63,0,338.5,2.45,1.7,1.7,0.95,0.95,0,0.354,1.95,0.749,0.921,0.016,0.158,0,0,0
"2018-03-29 00:44:00",949391,0,6.596,6.29,5.618,26.69,0,350.5,1.7,0.95,0.95,0,0,0,0,1.375,0.111,0.38,0,0,0,0,0
"2018-03-29 00:45:00",949392,0,6.497,6.198,5.523,26.91,0,5.728,1.7,0.95,1.7,1.7,0.95,0.95,0.465,0.968,0.111,0.921,0.693,0.38,0.127,0,0
"2018-03-29 00:46:00",949393,0,6.406,6.076,5.245,27.22,0,8.41,0.95,0,1.7,1.7,1.7,0,0.418,0.364,0,1.087,1.209,0.968,0,0,0
"2018-03-29 00:47:00",949394,0,6.348,5.861,4.995,27.69,0,51.13,1.7,1.7,2.45,2.45,1.7,1.7,0.603,0.623,0.468,0.729,0.663,0.578,0.247,0,0
"2018-03-29 00:48:00",949395,0,6.159,5.622,4.672,28.23,0,89.9,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.45,1.9,2.138,1.725,1.4,0.914,0,0
"2018-03-29 00:49:00",949396,0,6.019,5.66,4.694,28.15,0,93.9,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.713,1.8,2.113,1.863,1.475,0.883,0,0
"2018-03-29 00:50:00",949397,-1,6.017,5.835,5.04,27.68,0,97.4,2.45,1.7,2.45,2.45,2.45,1.7,0.346,1.563,1.422,2.138,1.938,1.525,0.949,0,0
"2018-03-29 00:51:00",949398,-1,6.066,5.999,5.255,27.24,0,110.9,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.55,1.475,1.988,1.813,1.475,0.912,0,0
"2018-03-29 00:52:00",949399,-1,6.136,6.115,5.444,26.91,0,113.7,2.45,2.45,2.45,2.45,2.45,1.7,0.338,1.75,1.763,2.025,1.875,1.538,0.974,0,0
"2018-03-29 00:53:00",949400,-1,6.231,6.24,5.704,26.56,0,116.9,2.45,2.45,2.45,2.45,2.45,1.7,0.288,2.063,2.125,2.275,2.025,1.663,1.1,0,0
"2018-03-29 00:54:00",949401,-1,6.329,6.348,5.576,26.24,0,118.3,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.913,2.013,2.037,1.675,1.338,0.595,0,0
"2018-03-29 00:55:00",949402,-1,6.422,6.237,4.922,26.71,0,123,2.45,3.2,3.2,2.45,2.45,1.7,0.394,2.013,2.3,2.513,2.037,1.638,1.097,0,0
"2018-03-29 00:56:00",949403,-1,6.43,5.849,4.37,28.02,0,134,3.2,3.95,3.2,3.2,2.45,1.7,0.415,2.675,3.213,2.75,2.225,1.825,1.322,0,0
"2018-03-29 00:57:00",949404,-1,6.271,4.997,3.78,30.37,0,135,3.2,3.95,3.2,2.45,2.45,1.7,0.359,2.925,3,2.288,1.838,1.5,1.106,0,0
"2018-03-29 00:58:00",949405,-1,6.251,4.303,3.288,32.46,0,136.6,3.95,3.2,2.45,2.45,1.7,1.7,0.66,3.075,2.725,1.483,1.051,0.628,0.389,0,0
"2018-03-29 00:59:00",949406,-1,5.999,3.729,3.036,34.33,0,120.9,3.95,2.45,1.7,1.7,1.7,1.7,0.557,1.967,0.891,0.635,0.594,0.462,0.203,0,0
"2018-03-29 01:00:00",949407,-1,5.615,3.456,2.912,35.13,0,10.38,0.95,1.7,0.95,0.95,0,0,0,0.142,0.263,0.269,0.095,0,0,0,0
"2018-03-29 01:01:00",949408,-1,5.303,3.421,2.911,35.06,0,25.77,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-29 01:02:00",949409,-1,5.141,3.553,2.932,34.4,0,85.2,1.7,0.95,0,0,0,0,0,0.227,0.032,0,0,0,0,0,0
"2018-03-29 01:03:00",949410,-1,4.894,3.698,3.042,34.07,0,133.1,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.137,0.957,0.733,0.724,0.687,0.301,0,0
"2018-03-29 01:04:00",949411,-1,4.915,3.852,3.168,33.8,0,153,1.7,2.45,2.45,2.45,2.45,1.7,0.529,0.911,1.338,1.518,1.434,1.208,0.588,0,0
"2018-03-29 01:05:00",949412,-1,5.05,4.24,3.529,32.61,0,185.2,0.95,0.95,1.7,1.7,1.7,1.7,0.387,0.079,0.332,1.109,1.134,1.012,0.361,0,0
"2018-03-29 01:06:00",949413,-1,5.271,4.525,3.753,31.36,0,199.4,0.95,0,0.95,1.7,0.95,0,0.474,0.048,0,0.507,0.567,0.443,0,0,0
"2018-03-29 01:07:00",949414,-1,5.355,4.767,3.856,30.85,0,206.1,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-03-29 01:08:00",949415,-1,5.319,4.649,3.757,31.29,0,164.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 01:09:00",949416,-1,5.303,4.581,3.657,31.32,0,138.9,0,0,0,0.95,0.95,0,0.305,0,0,0,0.016,0.111,0,0,0
"2018-03-29 01:10:00",949417,0,5.333,4.587,3.662,31.14,0,147.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 01:11:00",949418,0,5.305,4.555,3.572,31.54,0,160.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 01:12:00",949419,0,5.143,4.422,3.445,31.89,0,152.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 01:13:00",949420,0,5.112,4.382,3.34,31.66,0,173.7,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-03-29 01:14:00",949421,0,5.116,4.457,3.257,31.5,0,145.7,0.95,0,0.95,0,0,0,0,0.364,0,0.063,0,0,0,0,0
"2018-03-29 01:15:00",949422,0,4.831,4.127,3.01,32.82,0,344.5,0,0.95,0.95,0,0.95,0,0.207,0,0.016,0.491,0,0.048,0,0,0
"2018-03-29 01:16:00",949423,0,4.726,4.024,3.145,32.84,0,344.5,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-03-29 01:17:00",949424,0,4.655,4.058,3.268,32.73,0,346.5,0,0.95,1.7,1.7,0.95,0,0.411,0,0.016,0.585,0.576,0.237,0,0,0
"2018-03-29 01:18:00",949425,0,4.37,3.917,3.044,33.36,0,15.66,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.293,1.375,1.463,0.828,1.015,0.253,0,0
"2018-03-29 01:19:00",949426,0,4.213,3.784,2.537,33.77,0,22.92,1.7,1.7,1.7,0,0.95,0,0.339,1.018,1.027,1.002,0,0.142,0,0,0
"2018-03-29 01:20:00",949427,0,4.22,3.625,2.391,34.19,0,23.79,0.95,0.95,0.95,0,0,0,0,0.079,0.111,0.459,0,0,0,0,0
"2018-03-29 01:21:00",949428,0,4.181,3.632,2.34,34.14,0,23.89,0,0.95,1.7,0.95,0.95,0,0.171,0,0.301,0.863,0.38,0.032,0,0,0
"2018-03-29 01:22:00",949429,0,4.15,3.693,2.519,33.86,0,30.79,0.95,1.7,1.7,1.7,1.7,0,0.304,0.222,0.937,1.275,1.225,1.006,0,0,0
"2018-03-29 01:23:00",949430,0,4.145,3.864,2.838,33.38,0,43.73,0.95,1.7,1.7,1.7,1.7,0,0.358,0.633,0.974,1.3,1.175,0.877,0,0,0
"2018-03-29 01:24:00",949431,0,4.161,4.019,3.084,32.86,0,47.03,0,0.95,1.7,1.7,0.95,0,0.339,0,0.222,0.88,0.981,0.807,0,0,0
"2018-03-29 01:25:00",949432,0,4.225,4.126,3.287,32.54,0,47.03,0,0.95,0.95,0.95,0.95,0,0.453,0,0.048,0.697,0.871,0.618,0,0,0
"2018-03-29 01:26:00",949433,0,4.257,4.147,3.24,32.66,0,45.01,0.95,0.95,1.7,0.95,1.7,0,0.515,0.206,0.158,0.852,0.554,0.421,0,0,0
"2018-03-29 01:27:00",949434,0,4.248,3.917,2.906,33.28,0,43.85,0.95,1.7,1.7,1.7,1.7,0,0.39,0.443,0.852,1.175,0.898,0.873,0,0,0
"2018-03-29 01:28:00",949435,0,4.296,3.869,2.87,33.51,0,67.81,1.7,2.45,2.45,1.7,1.7,0,0.309,1.068,1.488,1.638,1.338,1.113,0,0,0
"2018-03-29 01:29:00",949436,0,4.349,3.836,2.822,33.53,0,72.11,1.7,2.45,2.45,1.7,1.7,0,0.28,1.093,1.5,1.7,1.438,1.075,0,0,0
"2018-03-29 01:30:00",949437,0,4.429,4.015,2.935,33.18,0,58.33,2.45,2.45,2.45,1.7,1.7,0,0.362,1.646,2.025,1.938,1.463,1.134,0,0,0
"2018-03-29 01:31:00",949438,0,4.35,3.965,2.668,33.49,0,65.43,2.45,2.45,2.45,1.7,1.7,0,0.325,1.975,2.15,1.963,1.475,1.138,0,0,0
"2018-03-29 01:32:00",949439,0,4.521,3.981,2.822,33.51,0,82.1,1.7,2.45,2.45,1.7,1.7,0,0.349,1.525,1.888,1.825,1.513,1.188,0,0,0
"2018-03-29 01:33:00",949440,0,4.431,3.821,2.598,34.02,0,46.92,2.45,2.45,1.7,1.7,1.7,0,0.487,1.75,1.913,1.55,1.109,0.703,0,0,0
"2018-03-29 01:34:00",949441,0,4.226,3.495,2.353,34.92,0,60.57,2.45,2.45,2.45,1.7,1.7,0,0.415,1.913,2.075,1.813,1.35,1.049,0,0,0
"2018-03-29 01:35:00",949442,0,4.263,3.585,2.245,34.7,0,52.94,2.45,2.45,2.45,1.7,1.7,0,0.377,1.713,1.913,1.825,1.363,0.999,0,0,0
"2018-03-29 01:36:00",949443,0,4.408,3.815,2.33,34.05,0,60.81,1.7,1.7,2.45,1.7,1.7,0,0.268,1.375,1.588,1.613,1.338,1.062,0,0,0
"2018-03-29 01:37:00",949444,0,4.544,3.804,2.288,34.09,0,42.96,2.45,2.45,2.45,1.7,1.7,0,0.402,1.763,1.925,1.663,0.651,0.801,0,0,0
"2018-03-29 01:38:00",949445,0,4.636,3.73,2.199,34.12,0,47.93,1.7,2.45,2.45,1.7,1.7,0,0.501,1.488,1.7,1.675,1.309,0.759,0,0,0
"2018-03-29 01:39:00",949446,0,4.817,3.933,2.204,33.57,0,59.29,1.7,1.7,2.45,1.7,1.7,0.95,0.398,1.225,1.488,1.588,1.213,0.773,0.095,0,0
"2018-03-29 01:40:00",949447,0,4.936,3.963,1.991,33.47,0,48.31,1.7,1.7,1.7,1.7,0.95,0,0.462,1.275,1.5,1.488,0.307,0.364,0,0,0
"2018-03-29 01:41:00",949448,0,4.97,4.049,1.682,33.25,0,45.77,1.7,1.7,1.7,0,0,0,0,1.413,1.55,0.879,0,0,0,0,0
"2018-03-29 01:42:00",949449,0,5.064,3.749,1.351,34.22,0,48.94,1.7,2.45,1.7,0,0,0,0,1.338,1.563,0.893,0,0,0,0,0
"2018-03-29 01:43:00",949450,0,5.207,3.725,1.2,34.22,0,54.69,1.7,2.45,1.7,0.95,0,0,0,1.538,1.738,1.338,0.57,0,0,0,0
"2018-03-29 01:44:00",949451,0,5.258,3.941,1.187,33.57,0,49.55,2.45,2.45,1.7,1.7,0,0,0,1.8,1.738,1.338,0.803,0,0,0,0
"2018-03-29 01:45:00",949452,0,5.213,4.117,1.644,32.94,0,48.24,2.45,2.45,2.45,1.7,1.7,0,0.49,1.825,1.775,1.638,1.163,0.643,0,0,0
"2018-03-29 01:46:00",949453,0,5.317,4.4,1.971,32.09,0,43.87,2.45,2.45,2.45,1.7,0.95,0,0.354,1.813,1.713,1.6,1.175,0.792,0,0,0
"2018-03-29 01:47:00",949454,0,5.367,4.548,2.27,31.61,0,40.31,2.45,2.45,2.45,1.7,1.7,0,0.259,1.8,1.675,1.613,1.313,0.968,0,0,0
"2018-03-29 01:48:00",949455,0,5.483,4.331,2.072,32.12,0,45.22,2.45,2.45,2.45,1.7,1.7,0,0.334,1.925,2.063,1.625,1.213,0.921,0,0,0
"2018-03-29 01:49:00",949456,0,5.657,4.371,1.67,32.12,0,41.23,2.45,2.45,2.45,1.7,1.7,0,0.429,1.875,1.963,1.663,1.213,0.725,0,0,0
"2018-03-29 01:50:00",949457,-1,5.83,4.415,1.718,31.84,0,35.07,2.45,2.45,2.45,1.7,1.7,0,0.398,1.65,1.725,1.65,1.213,0.773,0,0,0
"2018-03-29 01:51:00",949458,-1,5.876,4.52,2.015,31.48,0,33.51,1.7,2.45,1.7,1.7,0.95,0,0.442,1.6,1.513,1.165,0.512,0.301,0,0,0
"2018-03-29 01:52:00",949459,-1,5.943,4.171,1.695,32.66,0,37.26,2.45,1.7,0.95,0.95,0,0,0,1.152,1.036,0.253,0.048,0,0,0,0
"2018-03-29 01:53:00",949460,-1,5.95,3.906,1.664,33.42,0,31.8,2.45,1.7,1.7,1.7,0.95,0,0.442,1.538,1.463,1.238,0.854,0.649,0,0,0
"2018-03-29 01:54:00",949461,-1,5.653,3.704,1.467,33.67,0,35.92,2.45,2.45,2.45,1.7,0.95,0,0.473,2.075,1.9,1.488,0.981,0.523,0,0,0
"2018-03-29 01:55:00",949462,-1,5.475,3.57,1.184,33.91,0,47.36,2.45,2.45,1.7,1.7,0.95,0,0.263,2.15,1.788,1.3,0.773,0.079,0,0,0
"2018-03-29 01:56:00",949463,-1,5.457,3.603,1.104,33.45,0,46.17,2.45,2.45,2.45,1.7,1.7,0,0.375,2.325,2.088,1.775,1.2,0.832,0,0,0
"2018-03-29 01:57:00",949464,-1,5.546,3.542,1.203,33.38,0,41.3,3.2,3.2,2.45,1.7,1.7,0,0.332,2.688,2.263,1.988,1.463,1.15,0,0,0
"2018-03-29 01:58:00",949465,-1,5.7,3.578,1.035,33.24,0,42.54,3.95,3.2,2.45,1.7,1.7,0,0.325,3,2.613,1.938,1.4,1.138,0,0,0
"2018-03-29 01:59:00",949466,-1,5.897,3.477,0.968,33.42,0,37.98,3.95,3.2,3.2,2.45,1.7,0,0.332,3.213,2.988,2,1.425,1.15,0,0,0
"2018-03-29 02:00:00",949467,-1,6.073,4.305,1.421,30.74,0,30.91,3.95,3.95,3.2,2.45,1.7,1.7,0.29,3.238,3.05,2.438,1.825,1.563,1.122,0,0
"2018-03-29 02:01:00",949468,-1,6.24,5.262,2.291,28.06,0,29.82,3.2,3.2,3.2,2.45,1.7,1.7,0.309,2.963,2.775,2.513,1.875,1.538,1.002,0,0
"2018-03-29 02:02:00",949469,-1,6.338,5.72,3.525,26.8,0,31.7,3.95,3.2,3.2,2.45,2.45,1.7,0.33,2.4,2.213,2.288,1.95,1.588,1.147,0,0
"2018-03-29 02:03:00",949470,-1,6.201,5.779,4.019,26.68,0,35.31,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.975,1.925,2.075,1.713,1.35,1,0,0
"2018-03-29 02:04:00",949471,-1,6.031,5.59,4.069,27.1,0,42.59,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.925,1.9,2.025,1.675,1.375,0.933,0,0
"2018-03-29 02:05:00",949472,-1,5.848,5.455,3.907,27.48,0,49.51,2.45,2.45,3.2,2.45,1.7,1.7,0.338,2.025,2.05,2.3,1.8,1.488,1.05,0,0
"2018-03-29 02:06:00",949473,-1,5.652,5.281,3.706,27.99,0,47.07,2.45,3.2,2.45,2.45,2.45,1.7,0.301,2.138,2.263,2.375,1.925,1.588,1.113,0,0
"2018-03-29 02:07:00",949474,-1,5.46,4.942,3.404,29.08,0,38.69,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.638,2.225,2.037,1.675,1.375,0.968,0,0
"2018-03-29 02:08:00",949475,-1,5.36,4.524,3.133,30.22,0,34.55,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.475,1.888,1.713,1.438,1.125,0.76,0,0
"2018-03-29 02:09:00",949476,-1,5.129,4.139,2.678,31.23,0,37.28,3.2,2.45,2.45,1.7,1.7,0.95,0.225,2.575,1.713,1.625,1.3,1.025,0.174,0,0
"2018-03-29 02:10:00",949477,0,4.872,3.726,2.072,32.5,0,39.16,3.2,2.45,1.7,1.7,0.95,0,0.402,2.675,1.7,1.513,1.043,0.728,0,0,0
"2018-03-29 02:11:00",949478,0,4.913,3.262,1.624,34.05,0,29.76,3.2,2.45,1.7,0.95,0,0,0,2.8,1.775,1.25,0.776,0,0,0,0
"2018-03-29 02:12:00",949479,0,5.134,2.823,1.221,35.62,0,29.06,3.2,2.45,1.7,0.95,0,0,0,2.838,1.563,0.848,0.222,0,0,0,0
"2018-03-29 02:13:00",949480,0,5.126,2.338,0.867,37.4,0,35.34,3.2,1.7,0.95,0.95,0,0,0,2.725,1.3,0.459,0.142,0,0,0,0
"2018-03-29 02:14:00",949481,0,5.486,1.918,0.562,38.9,0,38.48,3.2,1.7,0.95,0,0,0,0,2.55,1.4,0.681,0,0,0,0,0
"2018-03-29 02:15:00",949482,0,5.807,1.682,0.282,39.8,0,37.63,3.2,1.7,0.95,0,0,0,0,2.45,1.5,0.523,0,0,0,0,0
"2018-03-29 02:16:00",949483,0,6.134,1.604,0.058,40.2,0,42.24,2.45,2.45,0.95,0,0,0,0,2.288,1.688,0.665,0,0,0,0,0
"2018-03-29 02:17:00",949484,0,6.199,1.531,-0.131,40.66,0,42.3,3.2,2.45,0.95,0,0,0,0,2.513,1.888,0.665,0,0,0,0,0
"2018-03-29 02:18:00",949485,0,6.149,1.316,-0.329,41.57,0,43.73,3.2,2.45,0.95,0,0,0,0,2.288,1.7,0.76,0,0,0,0,0
"2018-03-29 02:19:00",949486,0,6.384,1.413,-0.454,41.61,0,46.33,2.45,1.7,0.95,0,0,0,0,2,1.6,0.095,0,0,0,0,0
"2018-03-29 02:20:00",949487,0,6.389,1.169,-0.573,42.62,0,46.26,3.2,1.7,0.95,0.95,0,0,0,2.375,1.388,0.048,0.269,0,0,0,0
"2018-03-29 02:21:00",949488,0,6.327,0.787,-0.677,44.1,0,49.47,2.45,1.7,0.95,0.95,0.95,0,0.442,2.2,1.338,0.554,0.554,0.301,0,0,0
"2018-03-29 02:22:00",949489,0,6.42,0.628,-0.67,44.86,0,49.09,2.45,1.7,0.95,0.95,0.95,0.95,0.453,1.975,1.238,0.459,0.269,0.332,0.142,0,0
"2018-03-29 02:23:00",949490,0,6.527,0.616,-0.728,45.08,0,33.96,2.45,0.95,0,0.95,0,0,0,1.925,0.19,0,0.237,0,0,0,0
"2018-03-29 02:24:00",949491,0,5.808,0.331,-0.829,45.79,0,35.24,2.45,1.7,1.7,1.7,1.7,0,0.497,1.575,0.266,0.787,0.886,0.487,0,0,0
"2018-03-29 02:25:00",949492,0,4.763,0.076,-0.964,46.65,0,50,2.45,1.7,1.7,1.7,1.7,0.95,0.366,1.413,1.034,1.325,1.188,0.987,0.222,0,0
"2018-03-29 02:26:00",949493,0,4.454,0.035,-1.008,47.24,0,43.62,2.45,0.95,0.95,0.95,0.95,0,0.285,2,0.222,0.744,0.649,0.095,0,0,0
"2018-03-29 02:27:00",949494,0,4.456,-0.022,-0.971,47.65,0,41.99,2.45,1.7,1.7,1.7,0.95,0,0.471,1.363,0.69,0.956,0.832,0.538,0,0,0
"2018-03-29 02:28:00",949495,0,4.176,0.004,-0.852,47.83,0,42.31,1.7,1.7,1.7,1.7,0.95,0,0.473,1.238,1.034,1.065,0.905,0.427,0,0,0
"2018-03-29 02:29:00",949496,0,3.595,0.176,-0.557,47.5,0,74.48,2.45,1.7,1.7,1.7,1.7,0,0.283,1.7,1.538,1.238,1.087,0.883,0,0,0
"2018-03-29 02:30:00",949497,0,3.168,0.34,-0.393,47.04,0,74.09,2.45,1.7,0.95,0.95,0.95,0,0.237,1.538,0.617,0.317,0.19,0.063,0,0,0
"2018-03-29 02:31:00",949498,0,3.042,0.36,-0.385,46.81,0,74.19,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-03-29 02:32:00",949499,0,3.009,0.36,-0.381,46.63,0,74.13,1.7,0,0,0,0,0,0,0.93,0,0,0,0,0,0,0
"2018-03-29 02:33:00",949500,0,2.982,0.429,-0.362,46.13,0,77.65,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-29 02:34:00",949501,0,2.828,0.66,-0.302,45.35,0,77.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 02:35:00",949502,0,2.81,0.803,-0.143,44.71,0,77.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 02:36:00",949503,0,2.814,0.965,-0.058,44.08,0,77.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 02:37:00",949504,0,2.777,1.131,0.04,43.64,0,77.64,0,0,0.95,0.95,0.95,0,0.38,0,0,0.174,0.317,0.19,0,0,0
"2018-03-29 02:38:00",949505,0,2.848,1.195,0.154,43.17,0,77.69,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-29 02:39:00",949506,0,3.031,1.316,0.31,42.46,0,116.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-29 02:40:00",949507,0,3.126,1.597,0.453,41.61,0,176.3,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-29 02:41:00",949508,0,3.122,1.679,0.494,41.49,0,167.7,0.95,0,0.95,0.95,0,0,0,0.142,0,0.174,0.222,0,0,0,0
"2018-03-29 02:42:00",949509,0,3.081,1.687,0.622,41.09,0,140.7,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-29 02:43:00",949510,0,3.015,1.792,0.711,40.59,0,140.7,0,0,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0
"2018-03-29 02:44:00",949511,0,2.974,1.803,0.761,40.59,0,143.1,0.95,0,0.95,0.95,0,0,0,0.475,0,0.127,0.127,0,0,0,0
"2018-03-29 02:45:00",949512,0,2.955,1.753,0.58,41.1,0,145.6,0.95,0,0.95,0.95,0,0,0,0.364,0,0.253,0.158,0,0,0,0
"2018-03-29 02:46:00",949513,0,3.19,1.709,0.736,40.7,0,151.2,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-29 02:47:00",949514,0,3.462,1.724,0.83,40.65,0,151.3,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-29 02:48:00",949515,0,3.598,1.782,0.878,40.57,0,139.2,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-29 02:49:00",949516,0,3.367,1.829,0.922,40.61,0,127,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-29 02:50:00",949517,-1,3.062,1.781,0.884,40.89,0,129.9,0.95,0,0,0.95,0,0,0,0.744,0,0,0.016,0,0,0,0
"2018-03-29 02:51:00",949518,-1,2.916,1.698,0.826,41.29,0,135.8,0.95,0,0.95,0.95,0,0,0,0.412,0,0.127,0.301,0,0,0,0
"2018-03-29 02:52:00",949519,-1,3.064,1.619,0.791,41.51,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 02:53:00",949520,-1,3.194,1.579,0.753,41.61,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 02:54:00",949521,-1,3.215,1.516,0.783,41.81,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 02:55:00",949522,-1,3.258,1.466,0.815,41.97,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 02:56:00",949523,-1,3.317,1.512,0.858,41.79,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 02:57:00",949524,-1,3.35,1.705,0.886,41.24,0,138.2,0,0,0,0,0.95,0,0.339,0,0,0,0,0.142,0,0,0
"2018-03-29 02:58:00",949525,-1,3.399,1.727,1.01,41.07,0,138.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 02:59:00",949526,-1,3.404,1.749,1.068,40.86,0,137.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:00:00",949527,-1,3.383,1.819,1.154,40.58,0,137.7,0,0,0,0.95,0.95,0,0.339,0,0,0,0.142,0.142,0,0,0
"2018-03-29 03:01:00",949528,-1,3.376,1.906,1.154,40.39,0,137.7,0,0,0,0.95,0.95,0,0.285,0,0,0,0.048,0.095,0,0,0
"2018-03-29 03:02:00",949529,-1,3.36,2,1.239,40.05,0,137.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:03:00",949530,-1,3.462,2.118,1.336,39.48,0,142.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:04:00",949531,-1,3.606,2.107,1.423,39.26,0,143.7,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-03-29 03:05:00",949532,-1,3.747,2.209,1.546,39.12,0,151.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:06:00",949533,-1,3.878,2.388,1.698,38.6,0,154.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:07:00",949534,-1,4.038,2.475,1.769,38.22,0,154.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:08:00",949535,-1,4.146,2.575,1.758,38.02,0,154.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:09:00",949536,-1,4.215,2.737,1.859,37.58,0,154.7,0,0,0,0,0.95,0,0.435,0,0,0,0,0.285,0,0,0
"2018-03-29 03:10:00",949537,0,4.26,2.822,1.617,37.16,0,154.6,0,0,0.95,1.7,1.7,0,0.342,0,0,0.57,0.595,0.864,0,0,0
"2018-03-29 03:11:00",949538,0,4.279,2.936,1.831,36.92,0,125.4,0,0,0.95,0,0.95,0,0.339,0,0,0.57,0,0.142,0,0,0
"2018-03-29 03:12:00",949539,0,4.254,3.141,1.889,36.49,0,61.73,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-03-29 03:13:00",949540,0,4.198,3.325,1.332,35.98,0,2.839,0.95,0,0.95,0,0,0,0,0.016,0,0.792,0,0,0,0,0
"2018-03-29 03:14:00",949541,0,4.202,3.307,0.875,35.97,0,351.3,1.7,0,0.95,0.95,0,0,0,0.614,0,0.712,0.396,0,0,0,0
"2018-03-29 03:15:00",949542,0,4.322,2.917,0.437,37.64,0,349,1.7,0.95,1.7,1.7,1.7,0,0.446,1.238,0.507,0.899,0.981,0.693,0,0,0
"2018-03-29 03:16:00",949543,0,4.564,2.967,0.343,38.3,0,349.5,1.7,1.7,0.95,0.95,0.95,0,0.339,1.5,1.338,0.76,0.158,0.142,0,0,0
"2018-03-29 03:17:00",949544,0,4.786,2.973,0.358,38.1,0,348.6,1.7,1.7,1.7,1.7,1.7,0,0.451,1.625,1.19,0.845,0.623,0.266,0,0,0
"2018-03-29 03:18:00",949545,0,4.962,2.702,0.106,39.17,0,348.4,1.7,1.7,1.7,0.95,0.95,0,0.402,1.663,0.915,0.927,0.491,0.222,0,0,0
"2018-03-29 03:19:00",949546,0,5.049,2.329,-0.098,40.69,0,348.3,2.45,1.7,1.7,1.7,1.7,0,0.435,1.7,1.022,1.131,0.724,0.234,0,0,0
"2018-03-29 03:20:00",949547,0,5.028,1.847,-0.27,42.35,0,349.3,2.45,2.45,2.45,1.7,1.7,0,0.317,1.713,1.425,1.6,1.388,1.125,0,0,0
"2018-03-29 03:21:00",949548,0,5.19,1.847,-0.1,42.88,0,349.5,2.45,1.7,1.7,1.7,1.7,0,0.259,1.675,1.25,1.4,1.175,0.899,0,0,0
"2018-03-29 03:22:00",949549,0,5.385,1.959,-0.139,42.63,0,349.3,2.45,1.7,1.7,1.7,0.95,0,0.402,1.75,1.288,1.388,1.059,0.728,0,0,0
"2018-03-29 03:23:00",949550,0,5.232,1.675,-0.134,43.5,0,348.5,1.7,2.45,2.45,1.7,1.7,0,0.537,1.638,1.4,1.613,1.247,0.768,0,0,0
"2018-03-29 03:24:00",949551,0,4.929,1.66,0.214,43.78,0,15.97,2.45,2.45,2.45,1.7,1.7,0,0.349,1.525,1.775,1.675,1.338,1.056,0,0,0
"2018-03-29 03:25:00",949552,0,4.518,2.14,0.633,42.59,0,38.01,2.45,2.45,2.45,1.7,1.7,0,0.361,1.613,1.738,1.763,1.463,1.225,0,0,0
"2018-03-29 03:26:00",949553,0,4.279,2.594,1.003,41.08,0,37.63,1.7,1.7,2.45,1.7,1.7,0,0.325,1.463,1.413,1.625,1.35,1.138,0,0,0
"2018-03-29 03:27:00",949554,0,4.215,2.671,0.883,40.61,0,40.84,1.7,1.7,1.7,1.7,0.95,0,0.38,1.388,1.35,1.238,0.836,0.19,0,0,0
"2018-03-29 03:28:00",949555,0,4.241,2.696,0.828,40.29,0,39.09,1.7,1.7,1.7,1.7,0.95,0,0.354,1.313,1.413,1.488,1.15,0.792,0,0,0
"2018-03-29 03:29:00",949556,0,4.275,2.921,0.94,39.88,0,31.36,1.7,1.7,1.7,1.7,1.7,0,0.382,1.263,1.35,1.413,1.172,0.93,0,0,0
"2018-03-29 03:30:00",949557,0,4.254,3.11,1.254,39.6,0,36.5,1.7,1.7,1.7,1.7,1.7,0,0.287,1.263,1.125,1.463,1.275,0.953,0,0,0
"2018-03-29 03:31:00",949558,0,4.319,3.243,1.819,39.4,0,21.7,2.45,1.7,1.7,1.7,1.7,0,0.331,1.475,1.125,1.25,1.213,1.084,0,0,0
"2018-03-29 03:32:00",949559,0,4.703,3.332,2.19,39.23,0,9.2,2.45,1.7,1.7,1.7,1.7,0,0.221,1.688,0.949,1,0.968,0.943,0,0,0
"2018-03-29 03:33:00",949560,0,4.949,3.294,2.36,39.33,0,9.27,2.45,1.7,1.7,1.7,1.7,0,0.429,1.863,0.582,0.832,0.861,0.725,0,0,0
"2018-03-29 03:34:00",949561,0,4.738,3.2,2.387,39.7,0,2.781,2.45,0.95,0.95,0.95,0,0,0,1.139,0.063,0.697,0.744,0,0,0,0
"2018-03-29 03:35:00",949562,0,4.268,2.95,2.2,40.53,0,19.64,0,1.7,1.7,0.95,0,0,0,0,0.825,0.977,0.396,0,0,0,0
"2018-03-29 03:36:00",949563,0,3.866,2.557,1.794,41.88,0,11.79,0,1.7,1.7,0.95,0,0,0,0,0.361,0.917,0.491,0,0,0,0
"2018-03-29 03:37:00",949564,0,3.529,2.255,1.484,43.15,0,20.55,0.95,0.95,0.95,0.95,0,0,0,0.142,0.253,0.427,0.016,0,0,0,0
"2018-03-29 03:38:00",949565,0,3.238,2.092,1.338,43.79,0,23.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:39:00",949566,0,2.986,2.03,1.26,44.04,0,23.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:40:00",949567,0,2.781,1.978,1.212,44.27,0,22.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:41:00",949568,0,2.633,1.912,1.075,44.5,0,22.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:42:00",949569,0,2.52,1.828,1.095,44.65,0,22.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:43:00",949570,0,2.432,1.827,1.101,44.36,0,56.1,0.95,0,0.95,0,0,0,0,0.142,0,0.016,0,0,0,0,0
"2018-03-29 03:44:00",949571,0,2.612,1.979,1.106,44.24,0,30.26,0.95,0,1.7,0.95,0,0,0,0.332,0,0.576,0.443,0,0,0,0
"2018-03-29 03:45:00",949572,0,2.893,2.235,1.107,43.52,0,4.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:46:00",949573,0,2.978,2.286,1.019,43.36,0,330.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:47:00",949574,0,2.94,2.127,0.905,43.98,0,330.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:48:00",949575,0,2.857,1.972,0.815,44.52,0,330.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:49:00",949576,0,2.779,1.917,0.76,44.73,0,222.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:50:00",949577,-1,2.731,1.908,0.722,44.71,0,208.4,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-29 03:51:00",949578,-1,2.768,1.914,0.782,44.64,0,224.6,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-29 03:52:00",949579,-1,2.737,1.96,0.787,44.2,0,231.6,0.95,0,0.95,0.95,0,0,0,0.048,0,0.063,0.032,0,0,0,0
"2018-03-29 03:53:00",949580,-1,2.702,2.07,0.717,43.6,0,231.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:54:00",949581,-1,2.713,2.133,0.677,42.92,0,231.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:55:00",949582,-1,2.72,2.132,0.678,42.46,0,231.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:56:00",949583,-1,2.711,2.011,0.599,43.06,0,231.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:57:00",949584,-1,2.668,1.738,0.374,44.14,0,231.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:58:00",949585,-1,2.619,1.491,0.213,45.42,0,231.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:59:00",949586,-1,2.537,1.277,0.112,45.82,0,231.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:00:00",949587,-1,2.429,1.245,0.138,45.98,0,231.6,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-03-29 04:01:00",949588,-1,2.34,1.313,0.111,45.82,0,231.6,0,0.95,0.95,0.95,0,0,0,0,0.776,0.665,0.222,0,0,0,0
"2018-03-29 04:02:00",949589,-1,2.291,1.377,0.139,45.99,0,231.7,0,0.95,0.95,0.95,0,0,0,0,0.269,0.364,0.127,0,0,0,0
"2018-03-29 04:03:00",949590,-1,2.241,1.575,0.243,45.4,0,231.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:04:00",949591,-1,2.173,1.642,0.211,45.11,0,231.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:05:00",949592,-1,2.099,1.571,0.154,45.34,0,231.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:06:00",949593,-1,2.03,1.572,0.19,45.18,0,231.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:07:00",949594,-1,1.99,1.638,0.395,44.91,0,231.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:08:00",949595,-1,1.999,1.724,0.559,44.56,0,231.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:09:00",949596,-1,2.061,1.754,0.581,44.47,0,231.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:10:00",949597,0,2.168,1.789,0.65,44.42,0,231.7,0.95,0,0.95,0,0,0,0,0.332,0,0.222,0,0,0,0,0
"2018-03-29 04:11:00",949598,0,2.195,1.739,0.724,44.55,0,231.7,0.95,0.95,0.95,0.95,0.95,0,0.237,0.903,0.412,0.823,0.538,0.063,0,0,0
"2018-03-29 04:12:00",949599,0,2.258,1.728,0.729,44.57,0,250,1.7,1.7,1.7,0.95,0,0,0,1.037,0.968,1.034,0.712,0,0,0,0
"2018-03-29 04:13:00",949600,0,2.542,1.845,0.694,44.12,0,23.39,1.7,1.7,1.7,0.95,0.95,0,0.402,0.943,0.778,1.04,0.269,0.222,0,0,0
"2018-03-29 04:14:00",949601,0,2.819,1.836,0.766,44.11,0,3.386,0.95,0.95,0.95,0,0.95,0,0.474,0.586,0.174,0.285,0,0.443,0,0,0
"2018-03-29 04:15:00",949602,0,2.957,1.779,0.802,44.22,0,0.388,0,0.95,0.95,0,0,0,0,0,0.38,0.364,0,0,0,0,0
"2018-03-29 04:16:00",949603,0,3.013,1.725,0.748,44.51,0,0.474,0,0.95,1.7,0.95,0,0,0,0,0.633,0.959,0.174,0,0,0,0
"2018-03-29 04:17:00",949604,0,2.981,1.638,0.462,44.93,0,0.481,0.95,1.7,0.95,0.95,0,0,0,0.111,0.953,0.633,0.079,0,0,0,0
"2018-03-29 04:18:00",949605,0,2.882,1.45,-0.016,45.59,0,0.481,0,0.95,1.7,0.95,0,0,0,0,0.76,0.983,0.507,0,0,0,0
"2018-03-29 04:19:00",949606,0,2.772,1.316,-0.328,46.12,0,0.455,0,0.95,1.7,0.95,0,0,0,0,0.57,0.997,0.206,0,0,0,0
"2018-03-29 04:20:00",949607,0,2.736,1.205,-0.523,46.66,0,0.433,0,0.95,1.7,0.95,0,0,0,0,0.063,1.025,0.538,0,0,0,0
"2018-03-29 04:21:00",949608,0,2.67,1.124,-0.675,47.3,0,0.431,0,0.95,0.95,0.95,0,0,0,0,0.222,0.586,0.206,0,0,0,0
"2018-03-29 04:22:00",949609,0,2.522,0.924,-0.887,48.24,0,350.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:23:00",949610,0,2.436,0.789,-0.89,48.92,0,332.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:24:00",949611,0,2.423,0.801,-0.823,48.91,0,332.6,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-29 04:25:00",949612,0,2.48,0.871,-0.576,48.58,0,332.7,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-29 04:26:00",949613,0,2.55,1.065,-0.289,47.73,0,332.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:27:00",949614,0,2.608,1.301,-0.009,46.69,0,332.7,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-29 04:28:00",949615,0,2.674,1.514,0.132,45.68,0,332.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:29:00",949616,0,2.744,1.733,0.137,44.66,0,332.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:30:00",949617,0,2.761,1.817,0.147,44.14,0,332.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:31:00",949618,0,2.76,1.846,0.153,43.88,0,311.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:32:00",949619,0,2.738,1.843,0.011,44.17,0,297.3,0.95,0,0.95,0,0,0,0,0.079,0,0.079,0,0,0,0,0
"2018-03-29 04:33:00",949620,0,2.722,1.559,-0.25,45.21,0,296.8,1.7,0.95,0.95,0,0,0,0,0.82,0.032,0.427,0,0,0,0,0
"2018-03-29 04:34:00",949621,0,2.785,1.354,-0.326,45.86,0,301.9,1.7,0.95,1.7,1.7,0,0,0,0.883,0.823,1.113,0.69,0,0,0,0
"2018-03-29 04:35:00",949622,0,2.887,1.213,-0.227,46.52,0,297.6,1.7,0.95,1.7,1.7,0,0,0,0.836,0.744,1.087,0.82,0,0,0,0
"2018-03-29 04:36:00",949623,0,2.934,1.146,-0.225,46.87,0,281.1,0.95,1.7,1.7,1.7,0,0,0,0.807,0.977,1.022,0.247,0,0,0,0
"2018-03-29 04:37:00",949624,0,2.897,1.019,-0.518,47.39,0,271,1.7,1.7,1.7,0.95,0,0,0,1.084,1.027,1.034,0.079,0,0,0,0
"2018-03-29 04:38:00",949625,0,2.73,0.58,-0.879,48.84,0,278,2.45,1.7,0.95,0.95,0,0,0,1.513,1.175,0.443,0.269,0,0,0,0
"2018-03-29 04:39:00",949626,0,2.598,0.034,-1.193,51.12,0,280.6,1.7,1.7,0.95,0,0,0,0,1.638,1.062,0.475,0,0,0,0,0
"2018-03-29 04:40:00",949627,0,2.707,-0.056,-1.278,52.12,0,277.1,1.7,1.7,0.95,0,0,0,0,1.375,1.163,0.142,0,0,0,0,0
"2018-03-29 04:41:00",949628,0,2.89,0.331,-1.274,50.84,0,280,1.7,1.7,0,0,0,0,0,1.263,0.734,0,0,0,0,0,0
"2018-03-29 04:42:00",949629,0,2.989,0.499,-1.331,49.74,0,279.8,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-03-29 04:43:00",949630,0,3.003,0.468,-1.385,49.66,0,278,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-29 04:44:00",949631,0,3.009,0.437,-1.451,49.72,0,277.1,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-29 04:45:00",949632,0,2.986,0.43,-1.451,49.65,0,277.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:46:00",949633,0,2.886,0.225,-1.519,50.37,0,277.1,0,0,0.95,0.95,0,0,0,0,0,0.301,0.111,0,0,0,0
"2018-03-29 04:47:00",949634,0,2.777,0.005,-1.549,51.29,0,277.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:48:00",949635,0,2.678,-0.062,-1.587,51.64,0,277.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:49:00",949636,0,2.573,-0.09,-1.537,51.69,0,277.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:50:00",949637,-1,2.467,-0.117,-1.51,52,0,277.1,0,0,0,0.95,0.95,0,0.391,0,0,0,0.158,0.206,0,0,0
"2018-03-29 04:51:00",949638,-1,2.347,-0.137,-1.483,52.19,0,302.1,0.95,0.95,0,0.95,0.95,0,0.453,0.301,0.111,0,0.459,0.618,0,0,0
"2018-03-29 04:52:00",949639,-1,2.224,-0.033,-1.467,52,0,331.4,1.7,0.95,0.95,0.95,1.7,0,0.135,0.893,0.554,0.222,0.807,0.975,0,0,0
"2018-03-29 04:53:00",949640,-1,2.291,0.211,-1.334,51.07,0,322,1.7,0,0.95,0.95,0.95,0,0.237,1.037,0,0.776,0.839,0.887,0,0,0
"2018-03-29 04:54:00",949641,-1,2.363,0.363,-1.214,50.3,0,318.3,1.7,0,0.95,0.95,0.95,0,0.428,0.984,0,0.744,0.855,0.681,0,0,0
"2018-03-29 04:55:00",949642,-1,2.435,0.436,-1.089,49.99,0,313.5,1.7,0,0.95,0.95,0.95,0,0.448,1.025,0,0.76,0.807,0.633,0,0,0
"2018-03-29 04:56:00",949643,-1,2.465,0.424,-0.954,50.04,0,324.6,1.7,0,1.7,1.7,0.95,0,0.354,0.864,0,0.959,0.984,0.792,0,0,0
"2018-03-29 04:57:00",949644,-1,2.462,0.387,-0.801,50.05,0,325.4,1.7,0,0.95,0.95,0.95,0,0.411,1.163,0,0.57,0.697,0.712,0,0,0
"2018-03-29 04:58:00",949645,-1,2.699,0.453,-0.609,49.64,0,317.6,1.7,0,0.95,0.95,0.95,0,0.42,1.175,0,0.079,0.412,0.253,0,0,0
"2018-03-29 04:59:00",949646,-1,2.961,0.515,-0.5,49.16,0,315,1.7,0,0,0,0.95,0,0.42,1.2,0,0,0,0.253,0,0,0
"2018-03-29 05:00:00",949647,-1,2.816,0.516,-0.411,48.98,0,332.5,1.7,0,0,0.95,0.95,0,0.435,1.313,0,0,0.412,0.665,0,0,0
"2018-03-29 05:01:00",949648,-1,2.696,0.53,-0.349,48.8,0,325.2,1.7,0,0,0.95,1.7,0,0.283,1.1,0,0,0.728,0.883,0,0,0
"2018-03-29 05:02:00",949649,-1,2.815,0.491,-0.303,48.78,0,317.2,1.7,0,0,0.95,0.95,0,0.453,1.125,0,0,0.475,0.618,0,0,0
"2018-03-29 05:03:00",949650,-1,2.968,0.528,-0.266,48.44,0,314.7,1.7,0,0,0.95,0.95,0,0.435,0.845,0,0,0.158,0.285,0,0,0
"2018-03-29 05:04:00",949651,-1,3.075,0.574,-0.248,48.07,0,324.2,1.7,0,0,0.95,0.95,0,0.391,0.899,0,0,0.507,0.744,0,0,0
"2018-03-29 05:05:00",949652,-1,3.006,0.56,-0.32,48.05,0,331.9,1.7,0,0.95,1.7,0.95,0,0.435,0.912,0,0.269,0.927,0.665,0,0,0
"2018-03-29 05:06:00",949653,-1,2.993,0.517,-0.488,48.16,0,329.7,1.7,0,0.95,1.7,0.95,0,0.285,0.82,0,0.728,1.113,0.855,0,0,0
"2018-03-29 05:07:00",949654,-1,2.826,0.433,-0.559,48.54,0,329,1.7,0,0.95,0.95,0.95,0,0.468,0.82,0,0.523,0.855,0.396,0,0,0
"2018-03-29 05:08:00",949655,-1,2.633,0.351,-0.51,48.74,0,328,0.95,0,0.95,0.95,0.95,0,0.122,0.348,0,0.507,0.633,0.016,0,0,0
"2018-03-29 05:09:00",949656,-1,2.498,0.313,-0.441,48.75,0,328.2,0.95,0,0.95,0.95,0,0,0,0.728,0,0.127,0.222,0,0,0,0
"2018-03-29 05:10:00",949657,0,2.49,0.342,-0.325,48.41,0,323.8,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-29 05:11:00",949658,0,2.455,0.428,-0.214,47.92,0,323.8,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-29 05:12:00",949659,0,2.463,0.511,-0.134,47.3,0,323.8,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-29 05:13:00",949660,0,2.434,0.54,-0.055,46.87,0,323.7,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-29 05:14:00",949661,0,2.365,0.591,0.043,46.67,0,323.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:15:00",949662,0,2.271,0.655,0.076,46.41,0,323.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-29 05:16:00",949663,0,2.215,0.663,0.018,46.08,0,323.8,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-03-29 05:17:00",949664,0,2.257,0.635,0.047,45.96,0,323.9,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-29 05:18:00",949665,0,2.282,0.687,0.005,45.99,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:19:00",949666,0,2.254,0.803,-0.089,45.73,0,324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:20:00",949667,0,2.251,0.816,-0.193,45.46,0,323.9,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-29 05:21:00",949668,0,2.253,0.775,-0.339,45.41,0,324,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-29 05:22:00",949669,0,2.207,0.763,-0.404,45.51,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:23:00",949670,0,2.146,0.819,-0.391,45.58,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:24:00",949671,0,2.185,0.917,-0.368,45.25,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:25:00",949672,0,2.169,0.996,-0.682,44.99,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:26:00",949673,0,2.122,0.982,-0.955,44.97,0,324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:27:00",949674,0,2.117,0.956,-1.107,45.06,0,324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:28:00",949675,0,2.122,0.983,-1.072,45.06,0,324,0,0,0.95,0.95,0.95,0,0.237,0,0,0.348,0.174,0.063,0,0,0
"2018-03-29 05:29:00",949676,0,2.074,1.098,-0.787,44.83,0,324,0,0,1.7,0.95,0.95,0,0.305,0,0,0.899,0.38,0.111,0,0,0
"2018-03-29 05:30:00",949677,0,2.034,1.202,-0.445,44.55,0,324,0,0.95,1.7,0.95,0.95,0,0.411,0,0.443,1.05,0.744,0.237,0,0,0
"2018-03-29 05:31:00",949678,0,1.977,1.285,-0.229,44.45,0,324,0,0.95,1.7,0.95,0,0,0,0,0.728,1.037,0.792,0,0,0,0
"2018-03-29 05:32:00",949679,0,1.915,1.323,-0.114,44.12,0,324,0,0.95,0.95,0.95,0,0,0,0,0.792,0.744,0.19,0,0,0,0
"2018-03-29 05:33:00",949680,0,1.871,1.188,-0.207,44.51,0,323.9,0,0.95,0.95,0,0,0,0,0,0.776,0.459,0,0,0,0,0
"2018-03-29 05:34:00",949681,0,1.838,0.997,-0.334,45.61,0,323.9,0,0.95,0.95,0,0,0,0,0,0.253,0.222,0,0,0,0,0
"2018-03-29 05:35:00",949682,0,1.777,0.86,-0.312,46.37,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:36:00",949683,0,1.688,0.761,-0.3,46.87,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:37:00",949684,0,1.653,0.708,-0.281,47.12,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:38:00",949685,0,1.604,0.729,-0.232,46.85,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:39:00",949686,0,1.528,0.765,-0.275,46.06,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:40:00",949687,0,1.502,0.84,-0.331,45.52,0,324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:41:00",949688,0,1.59,0.966,-0.364,45,0,324,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-03-29 05:42:00",949689,0,1.731,1.132,-0.375,44.18,0,324,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-03-29 05:43:00",949690,0,1.844,1.334,-0.472,43.23,0,324,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0
"2018-03-29 05:44:00",949691,0,1.946,1.385,-0.889,42.97,0,324,0,0.95,0.95,0,0,0,0,0,0.111,0.792,0,0,0,0,0
"2018-03-29 05:45:00",949692,0,1.988,1.245,-1.301,43.72,0,324,0,0.95,0.95,0.95,0,0,0,0,0.111,0.76,0.396,0,0,0,0
"2018-03-29 05:46:00",949693,0,1.994,1.148,-1.709,44.17,0,324,0,0,1.7,0.95,0,0,0,0,0,0.943,0.158,0,0,0,0
"2018-03-29 05:47:00",949694,0,1.93,1.078,-2.133,44.73,0,324,0,0,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0
"2018-03-29 05:48:00",949695,0,1.877,1.061,-2.336,44.77,0,324,0,0,1.7,0.95,0,0,0,0,0,1.225,0.554,0,0,0,0
"2018-03-29 05:49:00",949696,0,1.856,1.093,-2.317,44.56,0,324,0,0,1.7,0.95,0,0,0,0,0,1.188,0.649,0,0,0,0
"2018-03-29 05:50:00",949697,-1,1.868,1.151,-2.161,44.19,0,324,0,0,1.7,0.95,0,0,0,0,0,1.009,0.792,0,0,0,0
"2018-03-29 05:51:00",949698,-1,1.905,1.214,-1.895,43.54,0,324,0,0,0.95,0.95,0,0,0,0,0,0.665,0.792,0,0,0,0
"2018-03-29 05:52:00",949699,-1,2,1.292,-1.657,43.08,0,323.9,0,0,0.95,0.95,0,0,0,0,0,0.665,0.602,0,0,0,0
"2018-03-29 05:53:00",949700,-1,2.095,1.35,-1.792,43.39,0,323.9,0,0,1.7,1.7,0.95,0,0.465,0,0,1.213,0.338,0.38,0,0,0
"2018-03-29 05:54:00",949701,-1,2.166,1.422,-1.414,43,0,323.9,0,0,1.7,1.7,0.95,0,0.339,0,0,1.325,1.159,0.807,0,0,0
"2018-03-29 05:55:00",949702,-1,2.176,1.498,-1.127,42.91,0,323.9,0,0,1.7,1.7,0.95,0,0.442,0,0,1.475,0.967,0.649,0,0,0
"2018-03-29 05:56:00",949703,-1,2.224,1.534,-0.829,42.58,0,323.9,0,0,1.7,1.7,1.7,0,0.259,0,0,1.225,1.225,0.899,0,0,0
"2018-03-29 05:57:00",949704,-1,2.303,1.617,-0.681,42.09,0,323.9,0,0,1.7,1.7,0.95,0,0.354,0,0,1.3,1.1,0.792,0,0,0
"2018-03-29 05:58:00",949705,-1,2.38,1.581,-1.079,42.66,0,323.9,0,1.7,2.45,1.7,1.7,0,0.323,0,0.648,1.7,1.188,0.88,0,0,0
"2018-03-29 05:59:00",949706,-1,2.355,1.275,-1.562,44.36,0,324,0,1.7,2.45,1.7,1.7,0,0.327,0,1.55,1.7,1.238,0.949,0,0,0
"2018-03-29 06:00:00",949707,-1,2.293,1.079,-1.872,45.35,0,326.6,0,1.7,1.7,0.95,0.95,0,0.207,0,1.55,0.911,0.206,0.048,0,0,0
"2018-03-29 06:01:00",949708,-1,2.232,0.465,-2.064,47.62,0,351.5,0.95,1.7,1.7,0,0,0,0,0.158,1.338,1.034,0,0,0,0,0
"2018-03-29 06:02:00",949709,-1,2.242,0.89,-2.038,45.9,0,351.5,0,1.7,1.7,0.95,0,0,0,0,1.087,1.325,0.459,0,0,0,0
"2018-03-29 06:03:00",949710,-1,2.271,1.36,-1.859,43.44,0,351.5,0,0.95,1.7,0.95,0,0,0,0,0.57,1.388,0.665,0,0,0,0
"2018-03-29 06:04:00",949711,-1,2.362,1.733,-1.719,41.73,0,351.5,0,1.7,1.7,0.95,0,0,0,0,0.373,1.14,0.317,0,0,0,0
"2018-03-29 06:05:00",949712,-1,2.452,1.759,-1.639,41.55,0,351.5,0,0.95,1.7,0,0,0,0,0,0.063,1.313,0,0,0,0,0
"2018-03-29 06:06:00",949713,-1,2.505,1.984,-1.28,40.45,0,351.5,0,0,1.7,0,0,0,0,0,0,0.845,0,0,0,0,0
"2018-03-29 06:07:00",949714,-1,2.474,2.203,-0.638,39.45,0,351.5,0,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0
"2018-03-29 06:08:00",949715,-1,2.397,2.357,-0.19,38.79,0,351.5,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-29 06:09:00",949716,-1,2.301,2.44,-0.057,38.53,0,351.5,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-03-29 06:10:00",949717,0,2.251,2.106,-0.464,40.5,0,351.5,0,0.95,0.95,0.95,0.95,0,0.458,0,0.237,0.063,0.285,0.348,0,0,0
"2018-03-29 06:11:00",949718,0,2.264,1.291,-0.946,43.83,0,351.5,0,0.95,0.95,0,0.95,0,0.122,0,0.665,0.048,0,0.016,0,0,0
"2018-03-29 06:12:00",949719,0,2.294,1.012,-1.271,45,0,351.5,0,0.95,0.95,0.95,0.95,0,0.323,0,0.332,0.095,0.427,0.127,0,0,0
"2018-03-29 06:13:00",949720,0,2.269,0.505,-1.556,46.69,0,351.5,0.95,1.7,0.95,0,0,0,0,0.032,0.766,0.158,0,0,0,0,0
"2018-03-29 06:14:00",949721,0,2.276,0.445,-1.557,46.58,0,351.5,0,1.7,0.95,0,0,0,0,0,0.861,0.079,0,0,0,0,0
"2018-03-29 06:15:00",949722,0,2.318,0.794,-1.576,44.79,0,351.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-29 06:16:00",949723,0,2.368,1.158,-1.631,43.12,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:17:00",949724,0,2.421,1.433,-1.671,42.15,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:18:00",949725,0,2.449,1.617,-1.721,41.48,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:19:00",949726,0,2.478,1.751,-1.753,40.98,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:20:00",949727,0,2.521,1.825,-1.831,41.03,0,351.6,0,0,1.7,0.95,0,0,0,0,0,0.247,0.158,0,0,0,0
"2018-03-29 06:21:00",949728,0,2.561,1.566,-2.233,42.99,0,351.6,0,0,1.7,1.7,0.95,0,0.468,0,0,0.389,0.836,0.554,0,0,0
"2018-03-29 06:22:00",949729,0,2.634,1.375,-2.323,43.57,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.095,0.523,0,0,0,0
"2018-03-29 06:23:00",949730,0,2.705,0.874,-2.384,46.2,0,348.9,0,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0
"2018-03-29 06:24:00",949731,0,2.748,0.698,-2.231,46.64,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:25:00",949732,0,2.81,0.744,-2.03,46.2,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:26:00",949733,0,2.869,0.822,-1.783,46.05,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:27:00",949734,0,2.923,0.786,-1.493,46.48,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:28:00",949735,0,2.982,0.851,-1.166,46.67,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:29:00",949736,0,3.047,0.94,-0.82,46.47,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:30:00",949737,0,3.126,1.013,-0.491,46.02,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:31:00",949738,0,3.209,1.111,-0.229,45.55,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:32:00",949739,0,3.299,1.271,0.012,44.82,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:33:00",949740,0,3.409,1.481,0.282,43.88,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:34:00",949741,0,3.526,1.648,0.508,43.03,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:35:00",949742,0,3.684,1.781,0.551,42.32,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:36:00",949743,0,3.955,1.955,0.419,41.75,0,342.6,0,0,0.95,0.95,0,0,0,0,0,0.174,0.142,0,0,0,0
"2018-03-29 06:37:00",949744,0,4.244,2.085,0.3,41.39,0,342.6,0,0,0.95,0.95,0,0,0,0,0,0.681,0.839,0,0,0,0
"2018-03-29 06:38:00",949745,0,4.436,2.21,0.315,41.02,0,342.6,0,0,0.95,0.95,0.95,0,0.475,0,0,0.839,0.95,0.491,0,0,0
"2018-03-29 06:39:00",949746,0,4.483,2.33,0.52,40.81,0,342.6,0,0,0.95,0.95,0.95,0,0.442,0,0,0.76,0.855,0.301,0,0,0
"2018-03-29 06:40:00",949747,0,4.443,2.414,0.721,40.45,0,342.6,0,0,0.95,0.95,0,0,0,0,0,0.237,0.301,0,0,0,0
"2018-03-29 06:41:00",949748,0,4.43,2.531,0.831,40.01,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:42:00",949749,0,4.499,2.72,1.014,39.42,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:43:00",949750,0,4.615,2.945,1.213,38.78,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:44:00",949751,0,4.752,3.188,1.378,38.19,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:45:00",949752,0,4.875,3.423,1.376,37.9,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:46:00",949753,0,4.856,3.326,1.155,40.11,0,342.6,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-29 06:47:00",949754,0,4.745,2.8,0.959,41.41,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:48:00",949755,0,4.626,2.488,1.039,41.24,0,342.7,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-03-29 06:49:00",949756,0,4.43,2.355,1.211,40.86,0,342.7,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-03-29 06:50:00",949757,-1,4.325,2.369,1.384,40.34,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:51:00",949758,-1,4.443,2.567,1.677,39.72,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:52:00",949759,-1,4.73,2.915,1.908,38.87,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:53:00",949760,-1,5.053,3.222,2.084,38.14,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:54:00",949761,-1,5.345,3.465,2.299,37.32,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:55:00",949762,-1,5.657,3.647,2.554,36.69,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:56:00",949763,-1,5.765,3.738,2.679,36.12,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:57:00",949764,-1,5.835,3.709,2.694,36.53,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:58:00",949765,-1,5.768,3.686,2.746,37.29,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:59:00",949766,-1,5.63,3.665,2.781,37.03,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:00:00",949767,-1,5.572,3.652,2.795,37.07,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:01:00",949768,-1,5.586,3.52,2.855,37.7,0,343.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:02:00",949769,-1,5.44,3.574,2.981,37.13,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:03:00",949770,-1,5.286,3.711,3.121,37.86,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:04:00",949771,-1,5.256,3.629,3.206,42.05,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:05:00",949772,-1,5.209,3.461,3.266,43.52,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:06:00",949773,-1,5.156,3.356,3.32,43.93,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:07:00",949774,-1,5.392,3.452,3.454,39.97,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:08:00",949775,-1,5.688,3.647,3.73,40.35,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:09:00",949776,-1,5.988,3.907,4.097,38.59,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:10:00",949777,0,6.193,4.315,4.532,38.59,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:11:00",949778,0,6.249,4.541,4.857,39.4,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:12:00",949779,0,6.169,4.626,5.063,38.63,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:13:00",949780,0,6.102,4.754,5.285,38.37,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:14:00",949781,0,6.038,4.931,5.529,38.8,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:15:00",949782,0,6.027,5.129,5.817,38.16,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:16:00",949783,0,6.03,5.347,6.064,36.83,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:17:00",949784,0,5.986,5.455,6.242,36.41,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:18:00",949785,0,5.883,5.381,6.206,36.34,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:19:00",949786,0,5.806,5.294,6.072,36,0,51.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:20:00",949787,0,5.714,5.232,5.956,36.16,0,147.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:21:00",949788,0,5.67,5.214,5.89,36.05,0,147.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:22:00",949789,0,5.769,5.267,6.024,36.73,0,147.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:23:00",949790,0,5.979,5.391,6.254,37.75,0,147.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:24:00",949791,0,6.16,5.467,6.457,37.77,0,147.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:25:00",949792,0,6.23,5.542,6.65,37.16,0,147.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:26:00",949793,0,6.347,5.637,6.899,37.78,0,147.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:27:00",949794,0,6.486,5.627,7.027,38.44,0,147.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:28:00",949795,0,6.564,5.601,7.027,37.71,0,147.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:29:00",949796,0,6.582,5.614,7.052,36.84,0,147.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:30:00",949797,0,6.545,5.638,7.015,36.8,0,147.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:31:00",949798,0,6.496,5.656,7.088,36.61,0,147.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:32:00",949799,0,6.418,5.692,7.067,35.59,0,147.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:33:00",949800,0,6.351,5.739,7.069,35.76,0,148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:34:00",949801,0,6.333,5.784,7.025,35.08,0,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:35:00",949802,0,6.327,5.81,6.983,35.75,0,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:36:00",949803,0,6.322,5.828,6.954,35.61,0,167.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:37:00",949804,0,6.297,5.865,6.951,35.14,0,190.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:38:00",949805,0,6.369,5.897,6.871,34.12,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:39:00",949806,0,6.455,5.925,6.858,34.08,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:40:00",949807,0,6.49,6.029,6.947,33.92,0,205.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:41:00",949808,0,6.573,6.089,7.02,33.21,0,213.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:42:00",949809,0,6.678,6.227,7.128,34.05,0,213.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:43:00",949810,0,6.848,6.344,7.231,32.95,0,213.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:44:00",949811,0,7.034,6.498,7.401,33.24,0,213.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:45:00",949812,0,7.281,6.742,7.677,32.79,0,213.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:46:00",949813,0,7.529,6.946,7.889,31.37,0,213.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:47:00",949814,0,7.706,7.074,8.15,31.3,0,213.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:48:00",949815,0,7.863,7.186,8.44,31.52,0,213.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:49:00",949816,0,7.99,7.339,8.78,31.51,0,213.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:50:00",949817,-1,7.994,7.438,8.82,30.5,0,213.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:51:00",949818,-1,8.09,7.497,8.99,30.1,0,232.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:52:00",949819,-1,8.16,7.569,9.1,30.2,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:53:00",949820,-1,8.28,7.588,9.17,30.76,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:54:00",949821,-1,8.35,7.564,9.07,30.85,0,256.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:55:00",949822,-1,8.18,7.453,8.8,30.62,0,233.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:56:00",949823,-1,8.11,7.404,8.63,30.87,0,204.7,0.95,0,0.95,0.95,0,0,0,0.032,0,0.063,0.032,0,0,0,0
"2018-03-29 07:57:00",949824,-1,8.15,7.533,8.63,30.99,0,190.4,0.95,0,0.95,0.95,0,0,0,0.174,0,0.206,0.079,0,0,0,0
"2018-03-29 07:58:00",949825,-1,8.16,7.729,8.74,31.2,0,217.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:59:00",949826,-1,8.17,7.826,8.9,31.25,0,221.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-29 08:00:00",949827,-1,8.24,7.901,9.08,31.03,0,221.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 08:01:00",949828,-1,8.36,8.04,9.26,30.17,0,203.4,1.7,0.95,0,0,0,0,0,0.395,0.032,0,0,0,0,0,0
"2018-03-29 08:02:00",949829,-1,8.26,8.16,9.26,29.56,0,207.3,2.45,2.45,1.7,1.7,1.7,1.7,0.652,1.463,1.28,1.025,0.988,0.66,0.483,0,0
"2018-03-29 08:03:00",949830,-1,8.04,7.994,8.87,28.01,0,200.3,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.8,1.775,1.738,1.538,1.363,1.09,0,0
"2018-03-29 08:04:00",949831,-1,7.855,7.935,8.75,27.79,0,200.5,2.45,2.45,1.7,1.7,1.7,1.7,0.383,1.863,1.688,1.45,1.325,1.106,0.797,0,0
"2018-03-29 08:05:00",949832,-1,7.741,7.942,8.62,27.84,0,205.1,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.9,1.9,1.8,1.675,1.388,1.225,0,0
"2018-03-29 08:06:00",949833,-1,7.704,7.914,8.5,28.31,0,201.7,2.45,2.45,2.45,2.45,1.7,1.7,0.567,1.838,1.625,1.375,1.263,0.948,0.92,0,0
"2018-03-29 08:07:00",949834,-1,7.769,8.11,8.68,28.7,0,201.1,2.45,2.45,2.45,1.7,1.7,1.7,0.474,1.838,1.6,1.45,1.263,1.002,0.844,0,0
"2018-03-29 08:08:00",949835,-1,7.813,8.17,8.69,27.76,0,200.8,2.45,2.45,2.45,1.7,1.7,1.7,0.568,1.613,1.613,1.5,1.325,1.029,1.011,0,0
"2018-03-29 08:09:00",949836,-1,7.845,8.14,8.68,27.2,0,196.4,2.45,2.45,2.45,2.45,1.7,1.7,0.44,1.763,1.825,1.763,1.6,1.356,1.149,0,0
"2018-03-29 08:10:00",949837,0,7.853,8.1,8.64,27.2,0,201.2,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.775,1.85,1.775,1.65,1.375,1.09,0,0
"2018-03-29 08:11:00",949838,0,7.862,8.11,8.62,27.31,0,205.2,1.7,2.45,2.45,1.7,1.7,1.7,0.373,1.6,1.675,1.625,1.525,1.288,1.093,0,0
"2018-03-29 08:12:00",949839,0,7.977,8.18,8.69,26.99,0,187.8,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.575,1.563,1.388,1.288,1.014,0.683,0,0
"2018-03-29 08:13:00",949840,0,8.12,8.39,8.92,27.32,0,190.8,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.488,1.575,1.425,1.3,1.131,1.037,0,0
"2018-03-29 08:14:00",949841,0,8.28,8.53,9.06,26.75,0,180.7,1.7,2.45,1.7,1.7,1.7,1.7,0.472,1.388,1.35,1.313,1.263,1.043,0.759,0,0
"2018-03-29 08:15:00",949842,0,8.36,8.55,9.09,26.86,0,207.3,1.7,2.45,2.45,1.7,1.7,1.7,0.527,1.45,1.413,1.256,1.127,0.926,0.671,0,0
"2018-03-29 08:16:00",949843,0,8.34,8.59,9.14,26.69,0,209.3,1.7,1.7,1.7,1.7,1.7,1.7,0.598,1.425,1.338,1.256,1.158,0.758,0.816,0,0
"2018-03-29 08:17:00",949844,0,8.38,8.66,9.26,27.05,0,215.8,1.7,1.7,1.7,1.7,1.7,1.7,0.454,1.188,1.1,1.072,0.904,0.677,0.655,0,0
"2018-03-29 08:18:00",949845,0,8.46,8.66,9.27,26.82,0,218.5,2.45,3.2,2.45,2.45,1.7,1.7,0.78,1.493,1.383,1.312,1.142,0.766,0.625,0,0
"2018-03-29 08:19:00",949846,0,8.39,8.61,9.12,26.45,0,227.4,2.45,2.45,3.2,2.45,2.45,1.7,0.83,1.7,1.788,1.69,1.426,1.25,1.059,0,0
"2018-03-29 08:20:00",949847,0,8.37,8.51,9.13,26.73,0,229,2.45,2.45,2.45,2.45,1.7,1.7,0.465,1.638,1.513,1.272,1.181,0.989,0.759,0,0
"2018-03-29 08:21:00",949848,0,8.35,8.59,9.07,26.63,0,215,2.45,2.45,2.45,2.45,2.45,1.7,0.358,1.788,1.863,1.85,1.788,1.588,1.297,0,0
"2018-03-29 08:22:00",949849,0,8.38,8.64,9.13,26.33,0,207.1,1.7,1.7,1.7,1.7,1.7,1.7,0.383,1.338,1.388,1.313,1.263,1.106,0.964,0,0
"2018-03-29 08:23:00",949850,0,8.46,8.77,9.26,26.3,0,245.3,1.7,1.7,1.7,1.7,1.7,1.7,0.584,1.363,1.275,1.163,1.172,0.818,0.585,0,0
"2018-03-29 08:24:00",949851,0,8.55,8.81,9.38,25.96,0,251.3,1.7,1.7,1.7,1.7,1.7,0.95,0.528,0.724,0.421,0.471,0.439,0.37,0.317,0,0
"2018-03-29 08:25:00",949852,0,8.68,8.9,9.62,26.01,0,252.3,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.649,0.38,0.269,0.174,0.016,0.016,0,0
"2018-03-29 08:26:00",949853,0,8.86,9.02,9.82,26.2,0,224.5,2.45,2.45,2.45,1.7,1.7,1.7,0.606,0.671,0.589,0.59,0.502,0.388,0.224,0,0
"2018-03-29 08:27:00",949854,0,8.96,9.16,9.87,25.85,0,227.9,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.85,1.85,1.725,1.563,1.309,0.986,0,0
"2018-03-29 08:28:00",949855,0,8.87,9.03,9.62,25.46,0,236.6,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.85,1.85,1.688,1.55,1.309,0.996,0,0
"2018-03-29 08:29:00",949856,0,8.8,9,9.6,25.5,0,239,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.788,1.75,1.563,1.438,1.184,0.901,0,0
"2018-03-29 08:30:00",949857,0,8.76,9.02,9.64,25.41,0,234.4,1.7,1.7,1.7,1.7,1.7,1.7,0.516,1.4,1.041,0.961,0.898,0.516,0.234,0,0
"2018-03-29 08:31:00",949858,0,8.88,9.1,9.65,25.32,0,184,1.7,1.7,1.7,1.7,1.7,1.7,0.524,1.014,0.87,0.898,0.85,0.756,0.487,0,0
"2018-03-29 08:32:00",949859,0,9.06,9.26,9.79,25.44,0,182.1,3.2,2.45,2.45,2.45,2.45,1.7,0.728,1.775,1.473,1.228,1.1,0.949,0.694,0,0
"2018-03-29 08:33:00",949860,0,9,9.35,9.95,24.89,0,210.6,2.45,2.45,2.45,2.45,1.7,1.7,0.708,1.613,1.472,1.275,0.931,0.767,0.669,0,0
"2018-03-29 08:34:00",949861,0,9.04,9.37,10.03,24.87,0,196.7,1.7,1.7,1.7,1.7,1.7,1.7,0.585,1.325,1.388,1.259,1.142,0.875,0.632,0,0
"2018-03-29 08:35:00",949862,0,9.12,9.46,10.06,24.22,0,195.8,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.15,0.876,0.695,0.705,0.592,0.317,0,0
"2018-03-29 08:36:00",949863,0,9.21,9.53,10.19,24.5,0,203.2,2.45,1.7,0.95,0.95,0.95,0,0.122,1.041,0.907,0.38,0.142,0.016,0,0,0
"2018-03-29 08:37:00",949864,0,9.29,9.5,10.15,24.56,0,198.8,2.45,2.45,3.2,3.2,2.45,2.45,0.551,1.813,1.763,1.775,1.613,1.381,1.174,0,0
"2018-03-29 08:38:00",949865,0,9.25,9.42,10.03,24.85,0,225.6,1.7,1.7,1.7,1.7,1.7,1.7,0.56,1.043,1,1.042,0.935,0.721,0.708,0,0
"2018-03-29 08:39:00",949866,0,9.4,9.58,10.25,25.37,0,194.4,2.45,2.45,2.45,1.7,2.45,1.7,0.707,1.223,0.958,0.921,0.792,0.682,0.701,0,0
"2018-03-29 08:40:00",949867,0,9.55,9.81,10.4,24.63,0,169.4,1.7,1.7,2.45,1.7,2.45,1.7,0.678,1.338,1.083,0.862,0.897,0.761,0.629,0,0
"2018-03-29 08:41:00",949868,0,9.59,9.79,10.4,24.2,0,136.2,1.7,1.7,1.7,1.7,1.7,1.7,0.636,0.639,0.707,0.792,0.828,0.752,0.493,0,0
"2018-03-29 08:42:00",949869,0,9.79,9.74,10.43,24.16,0,141.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 08:43:00",949870,0,10.07,9.84,10.61,24.14,0,157.4,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0,0,0
"2018-03-29 08:44:00",949871,0,10.29,10.05,10.81,24.25,0,184.6,2.45,1.7,0.95,0,0,0,0,0.631,0.291,0.048,0,0,0,0,0
"2018-03-29 08:45:00",949872,0,9.97,9.89,10.71,24.15,0,252.6,2.45,2.45,2.45,2.45,2.45,1.7,0.617,1.6,1.513,1.4,1.312,1.067,0.868,0,0
"2018-03-29 08:46:00",949873,0,9.7,9.72,10.53,24.73,0,249,2.45,2.45,2.45,1.7,2.45,1.7,0.52,1.75,1.538,1.397,1.287,1.171,0.961,0,0
"2018-03-29 08:47:00",949874,0,9.5,9.69,10.42,24.79,0,261.3,2.45,2.45,2.45,2.45,2.45,2.45,0.592,1.888,1.638,1.538,1.397,1.139,0.975,0,0
"2018-03-29 08:48:00",949875,0,9.34,9.62,10.25,24.89,0,270.2,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.9,1.775,1.638,1.563,1.325,1.134,0,0
"2018-03-29 08:49:00",949876,0,9.25,9.57,10.11,25.15,0,241.6,3.2,2.45,2.45,2.45,2.45,1.7,0.39,1.788,1.713,1.688,1.563,1.413,1.222,0,0
"2018-03-29 08:50:00",949877,-1,9.28,9.64,10.17,25.25,0,247,2.45,2.45,2.45,1.7,1.7,1.7,0.509,1.45,1.4,1.288,1.096,0.844,0.5,0,0
"2018-03-29 08:51:00",949878,-1,9.23,9.6,10.11,24.74,0,225.3,2.45,2.45,2.45,2.45,2.45,1.7,0.594,1.413,1.347,1.148,1.202,0.976,0.613,0,0
"2018-03-29 08:52:00",949879,-1,9.32,9.67,10.26,24.86,0,209.9,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.165,1.013,1.156,0.951,0.727,0.633,0,0
"2018-03-29 08:53:00",949880,-1,9.36,9.78,10.3,24.56,0,197.6,2.45,2.45,2.45,2.45,2.45,2.45,0.446,1.95,1.75,1.65,1.638,1.513,1.256,0,0
"2018-03-29 08:54:00",949881,-1,9.39,9.72,10.22,24.49,0,177,1.7,1.7,1.7,1.7,1.7,1.7,0.469,0.758,0.342,0.465,0.37,0.212,0.171,0,0
"2018-03-29 08:55:00",949882,-1,9.64,9.88,10.53,24.96,0,229.4,1.7,1.7,1.7,1.7,1.7,1.7,0.438,0.707,0.688,0.528,0.215,0.199,0.123,0,0
"2018-03-29 08:56:00",949883,-1,9.71,9.96,10.57,24.93,0,243,3.2,3.2,3.2,2.45,2.45,2.45,0.991,1.788,1.51,1.381,1.274,1.123,0.888,0,0
"2018-03-29 08:57:00",949884,-1,9.66,9.92,10.45,24.81,0,251.6,2.45,2.45,2.45,2.45,2.45,2.45,0.842,1.477,1.235,1.289,1.173,0.968,0.854,0,0
"2018-03-29 08:58:00",949885,-1,9.74,10.07,10.64,25.6,0,245.4,3.2,2.45,2.45,2.45,1.7,1.7,0.574,1.825,1.41,1.358,1.282,1.095,0.891,0,0
"2018-03-29 08:59:00",949886,-1,9.63,10.13,10.68,25.48,0,263.4,3.2,3.2,3.2,3.2,2.45,2.45,0.565,2.2,2.15,1.988,1.825,1.597,1.33,0,0
"2018-03-29 09:00:00",949887,-1,9.44,9.87,10.5,25.62,0,266,3.2,2.45,3.2,2.45,2.45,2.45,0.46,1.725,1.913,1.938,1.825,1.638,1.409,0,0
"2018-03-29 09:01:00",949888,-1,9.39,9.68,10.25,25.69,0,275,2.45,2.45,2.45,2.45,2.45,1.7,0.471,1.738,1.675,1.65,1.563,1.372,1.039,0,0
"2018-03-29 09:02:00",949889,-1,9.37,9.57,10.1,26.17,0,264.7,1.7,1.7,1.7,1.7,1.7,0.95,0.531,1.073,0.961,0.841,0.797,0.56,0.237,0,0
"2018-03-29 09:03:00",949890,-1,9.52,9.78,10.29,26.67,0,278.3,2.45,2.45,2.45,2.45,2.45,1.7,0.626,1.401,1.475,1.252,1.259,0.982,0.603,0,0
"2018-03-29 09:04:00",949891,-1,9.6,9.99,10.48,26.35,0,266.8,1.7,1.7,2.45,1.7,1.7,1.7,0.585,1.234,1.272,1.34,1.132,0.875,0.718,0,0
"2018-03-29 09:05:00",949892,-1,9.65,10.05,10.62,25.77,0,280.8,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.854,0.453,0.481,0.44,0.364,0.222,0,0
"2018-03-29 09:06:00",949893,-1,9.84,10.16,10.8,25.49,0,286.8,1.7,0.95,0.95,0.95,1.7,1.7,0.494,0.674,0.317,0.38,0.475,0.424,0.266,0,0
"2018-03-29 09:07:00",949894,-1,9.97,10.21,10.87,25.58,0,276.2,3.95,2.45,2.45,2.45,2.45,1.7,0.709,1.928,1.496,1.317,1.182,0.972,0.641,0,0
"2018-03-29 09:08:00",949895,-1,9.72,10.2,10.78,26.13,0,296.3,3.95,3.95,3.95,3.95,3.2,3.2,0.551,3.35,3.263,2.875,2.575,2.325,1.925,0,0
"2018-03-29 09:09:00",949896,-1,9.48,9.94,10.49,26.45,0,297.4,4.7,4.7,3.95,3.95,3.95,3.2,0.528,3.775,3.488,3.063,2.788,2.5,2.2,0,0
"2018-03-29 09:10:00",949897,0,9.34,9.8,10.24,26.76,0,291.9,3.95,3.95,3.95,3.95,3.95,3.2,0.846,2.863,2.688,2.463,2.325,2.097,1.667,0,0
"2018-03-29 09:11:00",949898,0,9.33,9.82,10.2,26.87,0,312.1,3.95,3.95,3.95,3.95,3.2,3.2,0.675,2.863,2.925,2.613,2.325,2.138,1.85,0,0
"2018-03-29 09:12:00",949899,0,9.33,9.8,10.17,26.57,0,322.9,2.45,2.45,2.45,2.45,2.45,2.45,0.81,0.911,0.977,1.122,1.131,1.04,0.877,0,0
"2018-03-29 09:13:00",949900,0,9.57,9.93,10.3,26.24,0,204.1,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.016,0.079,0.063,0.048,0.032,0,0
"2018-03-29 09:14:00",949901,0,9.97,10.27,10.63,25.99,0,210.1,1.7,1.7,1.7,1.7,0.95,0,0.122,0.167,0.076,0.06,0.028,0.016,0,0,0
"2018-03-29 09:15:00",949902,0,10.31,10.61,10.97,26.28,0,317.5,2.45,2.45,3.2,3.2,3.2,2.45,0.785,1.403,1.484,1.622,1.411,1.286,1.138,0,0
"2018-03-29 09:16:00",949903,0,10.33,10.71,11.1,25.75,0,340.2,1.7,1.7,1.7,1.7,1.7,1.7,0.653,1.284,1.14,0.694,0.639,0.584,0.266,0,0
"2018-03-29 09:17:00",949904,0,10.26,10.55,11.05,25.72,0,354,1.7,1.7,1.7,0.95,1.7,0.95,0.415,0.74,0.297,0.231,0.048,0.203,0.158,0,0
"2018-03-29 09:18:00",949905,0,10.57,10.75,11.41,25.73,0,203.2,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-29 09:19:00",949906,0,10.55,10.87,11.49,25.07,0,278.8,4.7,3.95,3.2,3.2,3.2,2.45,0.857,2.6,2.231,1.964,1.821,1.63,1.408,0,0
"2018-03-29 09:20:00",949907,0,10.08,10.36,11.1,25.31,0,270.9,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.563,2.425,2.313,2.1,1.788,1.575,0,0
"2018-03-29 09:21:00",949908,0,9.91,10.16,10.95,26.4,0,264.2,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.55,2.563,2.338,2.088,1.813,1.525,0,0
"2018-03-29 09:22:00",949909,0,9.71,10.11,10.84,26.09,0,266.2,3.2,3.95,3.2,3.2,3.2,3.2,0.919,2.675,2.513,2.138,1.922,1.592,1.385,0,0
"2018-03-29 09:23:00",949910,0,9.55,9.99,10.65,26.28,0,267,3.95,3.2,3.2,3.2,3.2,2.45,0.417,2.7,2.738,2.588,2.438,2.138,1.85,0,0
"2018-03-29 09:24:00",949911,0,9.51,9.89,10.54,26.35,0,269.2,3.2,3.2,3.2,3.2,2.45,2.45,0.442,1.825,2.125,2.138,1.963,1.663,1.438,0,0
"2018-03-29 09:25:00",949912,0,9.56,9.89,10.48,26.37,0,287.4,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.713,1.7,1.575,1.509,1.343,1.152,0,0
"2018-03-29 09:26:00",949913,0,9.66,10.01,10.51,26.54,0,282,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.638,1.525,1.4,1.363,1.172,0.987,0,0
"2018-03-29 09:27:00",949914,0,9.71,10.19,10.65,26.31,0,262.3,3.2,2.45,2.45,2.45,2.45,2.45,0.454,1.8,1.863,1.85,1.738,1.559,1.24,0,0
"2018-03-29 09:28:00",949915,0,9.81,10.21,10.65,26.05,0,261.2,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.499,0.771,0.758,0.506,0.338,0.294,0,0
"2018-03-29 09:29:00",949916,0,10.03,10.37,10.86,26.06,0,257.4,2.45,2.45,2.45,2.45,2.45,1.7,0.782,1.651,1.337,1.18,1.108,0.927,0.751,0,0
"2018-03-29 09:30:00",949917,0,9.83,10.31,10.89,25.73,0,250.5,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.5,2.463,2.2,1.988,1.788,1.597,0,0
"2018-03-29 09:31:00",949918,0,9.77,10.2,10.81,26.21,0,248.8,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.525,2.6,2.488,2.35,2.05,1.713,0,0
"2018-03-29 09:32:00",949919,0,9.68,10.14,10.6,25.98,0,252.9,3.2,3.2,3.2,3.2,2.45,2.45,0.574,1.938,2.1,1.975,1.913,1.731,1.493,0,0
"2018-03-29 09:33:00",949920,0,9.7,10.17,10.77,26.67,0,253.2,2.45,2.45,2.45,2.45,2.45,2.45,0.758,1.675,1.513,1.377,1.116,0.845,0.744,0,0
"2018-03-29 09:34:00",949921,0,9.71,10.24,10.72,26.1,0,239.8,2.45,2.45,2.45,1.7,1.7,1.7,0.513,1.227,1.157,1.227,1.127,0.942,0.737,0,0
"2018-03-29 09:35:00",949922,0,9.8,10.19,10.71,26.23,0,229.5,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.04,0.746,0.636,0.513,0.342,0.095,0,0
"2018-03-29 09:36:00",949923,0,9.89,10.21,10.71,26.03,0,267.9,1.7,1.7,1.7,1.7,1.7,1.7,0.547,0.929,0.717,0.726,0.651,0.367,0.234,0,0
"2018-03-29 09:37:00",949924,0,9.96,10.21,10.74,26.04,0,242.6,1.7,0.95,1.7,1.7,1.7,1.7,0.462,0.594,0.586,0.714,0.803,0.75,0.598,0,0
"2018-03-29 09:38:00",949925,0,10.13,10.39,10.96,25.77,0,285.1,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-29 09:39:00",949926,0,10.44,10.58,11.16,25.53,0,80.2,0,0,0.95,0.95,0.95,0.95,0.38,0,0,0.079,0.142,0.19,0.095,0,0
"2018-03-29 09:40:00",949927,0,10.76,10.71,11.27,25.19,0,74.11,1.7,2.45,1.7,1.7,1.7,1.7,0.541,0.702,0.848,0.89,0.954,0.797,0.493,0,0
"2018-03-29 09:41:00",949928,0,10.93,10.81,11.36,25.05,0,79.11,0.95,0.95,1.7,1.7,1.7,1.7,0.417,0.142,0.174,0.231,0.199,0.167,0.123,0,0
"2018-03-29 09:42:00",949929,0,11.13,11.12,11.73,24.87,0,221.8,2.45,2.45,1.7,1.7,0.95,0.95,0.285,0.705,0.621,0.278,0.161,0.095,0.048,0,0
"2018-03-29 09:43:00",949930,0,10.85,11.02,11.59,24.82,0,257.4,4.7,5.45,4.7,3.95,3.95,3.2,0.868,3.45,3.513,3.263,2.9,2.509,2.046,0,0
"2018-03-29 09:44:00",949931,0,10.5,10.71,11.35,24.66,0,307.7,3.95,3.95,3.95,3.2,3.2,2.45,0.76,2.238,2.138,1.847,1.567,1.48,1.232,0,0
"2018-03-29 09:45:00",949932,0,10.42,10.72,11.32,25.25,0,251.3,2.45,2.45,2.45,2.45,2.45,1.7,0.441,1.788,1.613,1.588,1.513,1.375,1.2,0,0
"2018-03-29 09:46:00",949933,0,10.29,10.64,11.14,25.18,0,241.8,2.45,2.45,2.45,2.45,2.45,1.7,0.657,1.613,1.359,1.234,1.222,0.963,0.613,0,0
"2018-03-29 09:47:00",949934,0,10.3,10.63,11.13,25.45,0,227.6,2.45,2.45,1.7,1.7,1.7,1.7,0.399,1.6,1.575,1.525,1.413,1.234,0.964,0,0
"2018-03-29 09:48:00",949935,0,10.41,10.81,11.34,25.34,0,256,4.7,4.7,4.7,4.7,5.45,3.95,1.705,2.475,2.212,1.875,1.683,1.459,1.266,0,0
"2018-03-29 09:49:00",949936,0,10.2,10.66,11.13,24.41,0,275.7,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.912,3.788,3.588,3.238,2.825,2.413,0,0
"2018-03-29 09:50:00",949937,-1,9.89,10.28,10.81,24.75,0,266.2,3.95,3.95,3.95,3.2,3.2,2.45,0.518,3.125,3.025,2.825,2.55,2.225,1.9,0,0
"2018-03-29 09:51:00",949938,-1,9.79,10.2,10.72,24.78,0,266.6,3.95,3.95,3.95,3.95,3.2,2.45,0.502,2.575,2.65,2.388,2.275,2.05,1.75,0,0
"2018-03-29 09:52:00",949939,-1,9.93,10.3,10.8,24.95,0,274.9,3.2,3.2,2.45,2.45,1.7,1.7,0.671,1.556,1.133,1.037,0.867,0.701,0.518,0,0
"2018-03-29 09:53:00",949940,-1,10.08,10.6,10.95,24.52,0,268.5,4.7,4.7,4.7,3.95,3.95,3.2,0.659,3.625,3.363,3.113,2.713,2.325,1.913,0,0
"2018-03-29 09:54:00",949941,-1,9.95,10.58,11.01,24.56,0,257.3,3.95,4.7,4.7,4.7,3.95,3.2,0.635,3.425,3.3,3.05,2.75,2.463,2.138,0,0
"2018-03-29 09:55:00",949942,-1,9.82,10.52,10.99,24.28,0,247.2,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.563,2.388,2.188,1.988,1.838,1.609,0,0
"2018-03-29 09:56:00",949943,-1,9.82,10.46,10.98,24.3,0,248.5,3.2,3.95,3.2,3.2,3.2,2.45,0.737,2.463,2.4,2.138,1.875,1.643,1.32,0,0
"2018-03-29 09:57:00",949944,-1,9.87,10.53,10.97,24.37,0,232.5,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.55,2.475,2.325,2.175,1.863,1.438,0,0
"2018-03-29 09:58:00",949945,-1,9.91,10.49,10.93,24.07,0,210.9,2.45,2.45,2.45,1.7,1.7,1.7,0.695,1.534,1.358,1.17,1.038,0.798,0.531,0,0
"2018-03-29 09:59:00",949946,-1,10.09,10.61,11.12,24.15,0,179.2,1.7,2.45,2.45,1.7,1.7,1.7,0.309,1.214,1.352,1.306,1.238,1.113,0.996,0,0
"2018-03-29 10:00:00",949947,-1,10.23,10.77,11.21,24.04,0,256.6,3.2,2.45,2.45,1.7,1.7,1.7,0.504,1.513,1.638,1.438,1.297,1.052,0.885,0,0
"2018-03-29 10:01:00",949948,-1,10.25,10.72,11.27,24.09,0,300.5,2.45,2.45,2.45,2.45,2.45,2.45,0.419,1.913,1.913,1.763,1.575,1.375,1.213,0,0
"2018-03-29 10:02:00",949949,-1,10.18,10.6,11.12,23.94,0,298.8,4.7,4.7,3.95,3.95,3.95,3.2,0.632,3.563,3.375,2.925,2.725,2.388,2.088,0,0
"2018-03-29 10:03:00",949950,-1,9.98,10.49,10.93,24.11,0,307.7,4.7,4.7,3.95,3.95,3.95,3.2,0.478,3.575,3.525,3.35,3.063,2.75,2.463,0,0
"2018-03-29 10:04:00",949951,-1,9.89,10.25,10.66,24.25,0,309.6,3.95,4.7,3.95,3.95,3.2,2.45,0.592,2.663,2.425,2.313,2.1,1.95,1.65,0,0
"2018-03-29 10:05:00",949952,-1,9.96,10.35,10.73,24.72,0,309.5,4.7,4.7,5.45,4.7,3.95,3.95,0.7,3.125,3.063,2.825,2.575,2.325,2.113,0,0
"2018-03-29 10:06:00",949953,-1,9.87,10.29,10.65,24.44,0,309,3.95,4.7,4.7,3.95,4.7,3.95,0.81,3.025,2.963,2.813,2.6,2.475,2.225,0,0
"2018-03-29 10:07:00",949954,-1,9.84,10.21,10.62,24.64,0,314.2,3.95,3.95,3.2,3.95,3.2,3.2,0.622,2.513,2.6,2.638,2.438,2.263,2.025,0,0
"2018-03-29 10:08:00",949955,-1,9.9,10.26,10.69,24.64,0,323.9,3.2,3.2,3.2,3.2,3.2,2.45,0.954,1.975,1.265,1.343,1.192,1.174,1.081,0,0
"2018-03-29 10:09:00",949956,-1,10.02,10.46,10.76,24.29,0,335.9,3.2,2.45,2.45,2.45,2.45,1.7,0.451,1.775,1.575,1.497,1.013,1.284,1.03,0,0
"2018-03-29 10:10:00",949957,0,10.01,10.49,10.77,24.11,0,7.96,2.45,1.7,2.45,1.7,1.7,1.7,0.407,1.327,0.978,1.297,1.106,1.156,1.03,0,0
"2018-03-29 10:11:00",949958,0,10.17,10.55,10.88,24.1,0,308.4,2.45,2.45,2.45,2.45,1.7,1.7,0.645,1.147,0.375,0.928,0.78,0.492,0.262,0,0
"2018-03-29 10:12:00",949959,0,10.33,10.72,11.05,24.06,0,283.7,6.2,5.45,5.45,4.7,4.7,3.95,0.838,3.5,3.225,2.75,2.375,2.037,1.713,0,0
"2018-03-29 10:13:00",949960,0,10.39,10.79,11.18,23.86,0,271.9,5.45,4.7,4.7,4.7,3.95,3.95,0.605,4.087,3.925,3.675,3.375,2.963,2.463,0,0
"2018-03-29 10:14:00",949961,0,10.14,10.61,10.89,23.37,0,262.9,4.7,4.7,5.45,3.95,3.95,3.2,0.484,3.813,3.763,3.588,3.15,2.813,2.438,0,0
"2018-03-29 10:15:00",949962,0,10.1,10.47,10.82,24.17,0,254.6,4.7,3.95,3.95,3.2,3.2,3.2,0.462,3.225,2.988,2.838,2.638,2.275,1.975,0,0
"2018-03-29 10:16:00",949963,0,10.13,10.68,10.99,24.07,0,259.7,5.45,5.45,5.45,4.7,4.7,3.95,0.622,4.437,4.275,3.925,3.525,3.013,2.475,0,0
"2018-03-29 10:17:00",949964,0,9.95,10.52,10.83,23.86,0,260,4.7,4.7,4.7,3.95,3.95,3.2,0.561,3.513,3.325,3.225,2.925,2.6,2.175,0,0
"2018-03-29 10:18:00",949965,0,9.95,10.53,10.84,24.12,0,272.4,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.338,3.175,3.025,2.8,2.438,2.063,0,0
"2018-03-29 10:19:00",949966,0,9.94,10.47,10.72,23.98,0,266.2,3.95,3.95,3.95,3.95,3.95,3.2,0.564,3.3,3.038,2.9,2.7,2.425,2.1,0,0
"2018-03-29 10:20:00",949967,0,9.92,10.54,10.84,24.03,0,255.3,3.95,3.95,3.2,3.2,2.45,2.45,0.539,2.775,2.425,2.238,2.025,1.8,1.597,0,0
"2018-03-29 10:21:00",949968,0,10.09,10.82,11.14,24.09,0,251.1,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.775,2.4,2.363,2.225,1.938,1.656,0,0
"2018-03-29 10:22:00",949969,0,10.14,10.88,11.18,23.29,0,264.8,4.7,3.95,3.95,3.95,3.2,3.2,0.843,2.95,2.663,2.588,2.35,2.093,1.695,0,0
"2018-03-29 10:23:00",949970,0,10.18,10.73,11.15,23.55,0,257.7,3.95,3.2,3.2,2.45,2.45,1.7,0.706,1.972,0.932,1.027,1.047,0.931,0.752,0,0
"2018-03-29 10:24:00",949971,0,10.23,10.92,11.27,23.56,0,278.7,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.563,3.35,3.225,2.975,2.663,2.313,0,0
"2018-03-29 10:25:00",949972,0,10.21,10.77,11.22,23.47,0,264.7,3.2,3.95,3.95,3.2,3.2,2.45,0.706,2.363,2.188,2.175,1.975,1.697,1.37,0,0
"2018-03-29 10:26:00",949973,0,10.18,10.8,11.15,23.57,0,262.5,3.95,3.95,3.95,3.95,3.2,3.2,0.556,2.563,2.388,2.5,2.338,2.088,1.863,0,0
"2018-03-29 10:27:00",949974,0,10.16,10.71,11.1,23.47,0,241.9,1.7,1.7,1.7,1.7,1.7,1.7,0.542,0.861,0.594,0.771,0.661,0.604,0.513,0,0
"2018-03-29 10:28:00",949975,0,10.4,10.91,11.36,23.48,0,131,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.258,0.89,0.833,0.838,0.563,0.38,0,0
"2018-03-29 10:29:00",949976,0,10.61,11.15,11.56,23.33,0,259.7,3.2,3.2,3.2,2.45,2.45,2.45,0.891,1.677,1.068,1.196,0.986,0.816,0.65,0,0
"2018-03-29 10:30:00",949977,0,10.72,11.32,11.69,23.13,0,293.5,5.45,4.7,4.7,4.7,3.95,3.95,0.573,4.1,3.725,3.513,3.225,2.825,2.45,0,0
"2018-03-29 10:31:00",949978,0,10.56,11.19,11.63,22.95,0,303.8,5.45,5.45,5.45,5.45,5.45,4.7,1.047,4.375,4.062,3.925,3.55,3.213,2.775,0,0
"2018-03-29 10:32:00",949979,0,10.38,11.02,11.54,23.19,0,303.9,3.95,3.95,3.95,3.2,3.2,3.2,0.488,2.788,2.663,2.813,2.563,2.375,2.063,0,0
"2018-03-29 10:33:00",949980,0,10.36,10.83,11.34,23.23,0,321.3,2.45,1.7,1.7,1.7,1.7,1.7,0.67,1.346,0.805,1.073,0.682,0.818,0.557,0,0
"2018-03-29 10:34:00",949981,0,10.44,10.95,11.44,23.55,0,313.3,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.67,0.25,0.67,0.597,0.478,0.354,0,0
"2018-03-29 10:35:00",949982,0,10.72,11.25,11.64,23.31,0,294.2,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.906,0.453,0.688,0.578,0.424,0.222,0,0
"2018-03-29 10:36:00",949983,0,10.97,11.43,11.76,23,0,282.1,1.7,0.95,1.7,1.7,1.7,1.7,0.549,1.225,0.111,0.762,0.768,0.648,0.582,0,0
"2018-03-29 10:37:00",949984,0,11.04,11.62,11.96,22.78,0,241.2,2.45,1.7,1.7,1.7,1.7,1.7,0.51,1.475,0.677,1.272,0.935,0.743,0.408,0,0
"2018-03-29 10:38:00",949985,0,10.9,11.51,11.83,22.49,0,230.1,2.45,2.45,3.2,3.2,2.45,2.45,0.641,2,1.738,1.863,1.663,1.452,1.292,0,0
"2018-03-29 10:39:00",949986,0,10.79,11.34,11.78,22.49,0,208.2,2.45,1.7,2.45,2.45,2.45,2.45,0.71,1.475,0.596,1.27,1.22,1.163,1.013,0,0
"2018-03-29 10:40:00",949987,0,10.91,11.56,12.01,22.6,0,210.1,1.7,0.95,1.7,1.7,1.7,0.95,0.477,1.053,0.079,0.845,0.801,0.614,0.443,0,0
"2018-03-29 10:41:00",949988,0,10.95,11.73,12.12,22.28,0,205.8,4.7,4.7,4.7,3.95,3.95,3.2,0.867,3.388,3.14,3.038,2.638,2.288,1.831,0,0
"2018-03-29 10:42:00",949989,0,10.83,11.54,12.08,22.27,0,185.7,5.45,4.7,3.95,3.95,3.95,3.2,0.509,3.25,2.963,3.063,2.775,2.563,2.175,0,0
"2018-03-29 10:43:00",949990,0,10.68,11.39,11.91,22.15,0,185.1,2.45,2.45,2.45,2.45,2.45,1.7,0.544,1.738,1.208,1.488,1.45,1.315,0.913,0,0
"2018-03-29 10:44:00",949991,0,10.88,11.44,12.09,22.59,0,169.8,2.45,1.7,2.45,1.7,1.7,1.7,0.399,1.85,1.095,1.463,1.325,1.234,1.027,0,0
"2018-03-29 10:45:00",949992,0,11.14,11.81,12.38,22.8,0,195.1,2.45,2.45,1.7,2.45,1.7,1.7,0.473,1.613,0.777,1.275,1.172,0.961,0.636,0,0
"2018-03-29 10:46:00",949993,0,11.15,11.98,12.31,22.02,0,222.7,5.45,5.45,4.7,4.7,4.7,3.95,0.947,3.637,3.25,3.175,2.925,2.65,2.225,0,0
"2018-03-29 10:47:00",949994,0,10.68,11.49,11.97,21.99,0,229,3.95,3.95,3.95,3.95,3.95,3.2,0.468,3.375,3.088,3.013,2.838,2.525,2.213,0,0
"2018-03-29 10:48:00",949995,0,10.48,11.23,11.65,22.64,0,230.4,3.2,3.95,3.95,3.2,3.2,2.45,0.555,2.438,2.037,2.113,1.938,1.663,1.452,0,0
"2018-03-29 10:49:00",949996,0,10.65,11.32,11.62,22.83,0,223.5,3.2,2.45,2.45,2.45,2.45,2.45,0.735,1.888,1.633,1.713,1.575,1.304,1.138,0,0
"2018-03-29 10:50:00",949997,-1,10.94,11.74,12,22.63,0,198.3,5.45,5.45,5.45,4.7,4.7,3.95,1.046,4.25,3.925,3.612,3.188,2.875,2.413,0,0
"2018-03-29 10:51:00",949998,-1,10.76,11.52,11.82,22.07,0,199.6,6.2,6.2,5.45,5.45,4.7,3.95,1.329,2.747,2.529,2.435,2.279,2.063,1.876,0,0
"2018-03-29 10:52:00",949999,-1,10.82,11.48,11.92,22.19,0,177.5,4.7,4.7,3.95,3.95,3.2,3.2,0.721,1.635,1.022,0.55,0.387,0.299,0.23,0,0
"2018-03-29 10:53:00",950000,-1,11.16,12.01,12.57,22.59,0,195.2,4.7,4.7,4.7,3.95,3.95,3.2,0.655,3.738,3.425,2.95,2.613,2.4,2.1,0,0
"2018-03-29 10:54:00",950001,-1,10.94,11.98,12.55,21.58,0,193.7,4.7,5.45,4.7,4.7,3.95,3.95,0.509,3.975,4.012,3.7,3.288,2.938,2.563,0,0
"2018-03-29 10:55:00",950002,-1,10.73,11.65,12.28,21.87,0,187.9,3.95,3.95,3.95,3.95,3.2,2.45,0.467,3.35,3.213,2.925,2.6,2.263,1.888,0,0
"2018-03-29 10:56:00",950003,-1,10.76,11.59,12.27,22.19,0,165.9,3.95,3.95,3.95,3.95,3.95,3.2,0.451,3.488,3.45,3.013,2.713,2.5,2.125,0,0
"2018-03-29 10:57:00",950004,-1,10.71,11.49,12.18,22.49,0,178.4,3.2,3.2,3.95,3.95,3.2,3.2,0.573,2.5,2.313,2.3,2.15,1.938,1.713,0,0
"2018-03-29 10:58:00",950005,-1,10.82,11.61,12.19,22.23,0,196.2,2.45,2.45,2.45,2.45,2.45,1.7,0.746,1.409,0.883,0.819,0.725,0.643,0.578,0,0
"2018-03-29 10:59:00",950006,-1,11.13,11.85,12.37,22.37,0,258.7,2.45,1.7,1.7,1.7,1.7,0.95,0.511,0.778,0.433,0.528,0.436,0.307,0.269,0,0
"2018-03-29 11:00:00",950007,-1,11.33,11.99,12.45,22.18,0,288.1,5.45,5.45,5.45,5.45,4.7,3.95,1.077,3.825,3.525,3.137,2.888,2.65,2.225,0,0
"2018-03-29 11:01:00",950008,-1,11.52,11.86,12.35,22.32,0,288,3.95,3.95,3.95,3.95,3.2,3.2,0.572,3.113,2.85,2.65,2.425,2.113,1.775,0,0
"2018-03-29 11:02:00",950009,-1,11.3,11.72,12.16,22.42,0,296.1,3.95,3.95,3.95,3.95,3.2,3.2,0.422,3.175,3.263,3.05,2.85,2.588,2.263,0,0
"2018-03-29 11:03:00",950010,-1,11.19,11.51,11.9,22.84,0,291.3,4.7,4.7,4.7,3.95,3.95,3.2,0.515,3.25,3.288,3.038,2.813,2.575,2.25,0,0
"2018-03-29 11:04:00",950011,-1,11.28,11.86,12.15,22.61,0,252.2,5.45,5.45,5.45,4.7,4.7,3.95,0.716,3.787,3.5,3.187,2.95,2.625,2.238,0,0
"2018-03-29 11:05:00",950012,-1,11.03,11.8,12.21,22.34,0,266.1,5.45,4.7,4.7,4.7,3.95,3.95,0.566,4.087,3.9,3.613,3.388,3.038,2.563,0,0
"2018-03-29 11:06:00",950013,-1,10.77,11.42,11.86,22.6,0,270.2,3.95,3.95,3.95,3.2,3.2,3.2,0.472,2.9,2.875,2.625,2.463,2.25,2.013,0,0
"2018-03-29 11:07:00",950014,-1,10.89,11.53,11.99,23.24,0,257.8,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.625,2.575,2.438,2.313,2.088,1.788,0,0
"2018-03-29 11:08:00",950015,-1,11.1,11.8,12.18,22.81,0,268.9,3.95,3.95,2.45,2.45,2.45,1.7,0.446,1.963,1.75,1.463,1.375,1.206,0.888,0,0
"2018-03-29 11:09:00",950016,-1,11.33,11.99,12.33,22.32,0,273.4,6.95,6.95,6.2,5.45,4.7,4.7,1.094,4.4,4.062,3.712,3.362,3.05,2.663,0,0
"2018-03-29 11:10:00",950017,0,11.05,11.56,12.14,22.63,0,253.4,5.45,5.45,4.7,4.7,4.7,4.7,0.614,4.2,4.1,3.838,3.588,3.288,2.838,0,0
"2018-03-29 11:11:00",950018,0,11.01,11.74,12.13,22.58,0,251.1,8.45,7.7,7.7,7.7,6.95,5.45,1.157,6.25,6.025,5.512,4.987,4.287,3.637,0,0
"2018-03-29 11:12:00",950019,0,10.77,11.58,12.05,22.82,0,251.4,7.7,7.7,7.7,6.95,6.95,5.45,0.796,6.362,6.162,5.862,5.212,4.587,3.962,0,0
"2018-03-29 11:13:00",950020,0,10.56,11.51,11.88,22.84,0,246.3,6.2,6.2,6.2,5.45,4.7,4.7,0.677,4.875,4.587,4.4,4.025,3.613,3.188,0,0
"2018-03-29 11:14:00",950021,0,10.59,11.55,11.89,23.15,0,261.7,5.45,4.7,4.7,4.7,3.95,3.2,0.503,4.225,3.863,3.388,3.138,2.825,2.425,0,0
"2018-03-29 11:15:00",950022,0,10.56,11.39,11.68,23.06,0,276.3,5.45,5.45,5.45,5.45,4.7,4.7,0.64,3.975,3.725,3.563,3.325,3,2.563,0,0
"2018-03-29 11:16:00",950023,0,10.7,11.43,11.97,23.26,0,264,5.45,4.7,4.7,4.7,3.95,3.95,0.532,3.738,3.525,3.413,3.063,2.738,2.388,0,0
"2018-03-29 11:17:00",950024,0,10.7,11.46,11.95,22.75,0,236.9,4.7,3.95,3.95,3.2,3.2,2.45,0.654,2.688,1.998,2.325,2.088,1.822,1.624,0,0
"2018-03-29 11:18:00",950025,0,10.92,11.52,12.02,23.13,0,280,7.7,7.7,7.7,6.2,6.2,4.7,1.38,4.6,4.309,4.3,3.887,3.372,2.731,0,0
"2018-03-29 11:19:00",950026,0,10.76,11.28,11.74,23.01,0,279.4,6.95,6.2,6.2,6.2,5.45,5.45,0.859,5.212,5.062,4.837,4.35,3.775,3.188,0,0
"2018-03-29 11:20:00",950027,0,10.73,11.35,11.8,23.12,0,303.8,5.45,4.7,4.7,5.45,4.7,3.95,0.746,3.263,3,2.913,2.7,2.525,2.275,0,0
"2018-03-29 11:21:00",950028,0,10.79,11.52,11.91,23,0,281.5,4.7,4.7,3.95,3.95,3.95,3.95,0.617,3.738,3.35,3.05,2.738,2.513,2.2,0,0
"2018-03-29 11:22:00",950029,0,10.81,11.41,11.88,23,0,287.2,3.95,4.7,3.95,4.7,3.95,3.2,0.556,3.3,3.238,3.175,2.888,2.588,2.213,0,0
"2018-03-29 11:23:00",950030,0,10.86,11.39,11.86,23.28,0,278,3.95,3.2,3.2,3.2,3.2,2.45,0.535,2.488,1.713,1.75,1.55,1.388,1.259,0,0
"2018-03-29 11:24:00",950031,0,10.84,11.54,12.06,22.95,0,250.8,3.95,3.2,3.2,3.2,2.45,2.45,0.462,2.925,2.463,2.3,2.113,1.875,1.625,0,0
"2018-03-29 11:25:00",950032,0,11.23,11.81,12.37,23.34,0,308.1,5.45,6.2,6.2,6.2,6.2,6.2,1.172,3.937,3.4,3.325,3.088,2.888,2.563,0,0
"2018-03-29 11:26:00",950033,0,11.64,12.39,12.86,22.56,0,312.7,3.95,3.2,3.2,3.2,3.2,3.2,0.549,2.95,2.5,2.388,2.325,2.163,1.888,0,0
"2018-03-29 11:27:00",950034,0,11.82,12.64,13.08,22.11,0,307.1,5.45,4.7,5.45,5.45,4.7,3.2,0.672,3.075,2.7,2.563,2.35,2.163,1.925,0,0
"2018-03-29 11:28:00",950035,0,11.38,12.16,12.49,21.6,0,295.6,4.7,5.45,5.45,5.45,5.45,3.95,1.061,2.55,2.8,2.975,2.825,2.613,2.275,0,0
"2018-03-29 11:29:00",950036,0,11.35,11.71,12.24,22.28,0,281.4,0.95,0.95,1.7,0.95,0.95,1.7,0.323,0.237,0.095,0.107,0.127,0.127,0.123,0,0
"2018-03-29 11:30:00",950037,0,11.64,12.02,12.55,22.24,0,113.2,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-29 11:31:00",950038,0,11.87,12.43,12.95,22.56,0,131.9,2.45,2.45,2.45,2.45,2.45,2.45,0.843,1.101,0.476,0.639,0.627,0.586,0.548,0,0
"2018-03-29 11:32:00",950039,0,11.78,12.38,12.74,21.75,0,245.6,6.2,5.45,6.2,5.45,4.7,4.7,1.024,4.062,3.65,3.45,3.137,2.725,2.338,0,0
"2018-03-29 11:33:00",950040,0,11.37,11.9,12.34,22.56,0,234.2,3.95,3.95,3.95,3.2,3.2,3.2,0.447,3.05,2.763,2.638,2.475,2.2,1.863,0,0
"2018-03-29 11:34:00",950041,0,11.4,12.14,12.49,22.62,0,252.6,5.45,5.45,5.45,4.7,3.95,3.95,0.699,4.05,3.85,3.425,3.125,2.738,2.35,0,0
"2018-03-29 11:35:00",950042,0,11.23,11.99,12.34,22.26,0,240.6,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.713,3.538,3.313,2.95,2.563,2.188,0,0
"2018-03-29 11:36:00",950043,0,11.33,12.02,12.57,22.72,0,215.3,5.45,4.7,4.7,4.7,4.7,3.95,0.605,4.412,4.212,3.825,3.363,2.963,2.475,0,0
"2018-03-29 11:37:00",950044,0,11.23,12.02,12.4,22.1,0,231.7,5.45,5.45,5.45,4.7,4.7,3.95,1.425,2.399,1.979,2.149,2.05,1.831,1.578,0,0
"2018-03-29 11:38:00",950045,0,11.3,11.96,12.33,22.53,0,235.3,3.95,3.95,3.95,3.95,3.95,3.2,0.906,2.975,2.637,2.606,2.406,2.218,1.915,0,0
"2018-03-29 11:39:00",950046,0,11.48,12.25,12.54,22.38,0,268.5,5.45,4.7,3.95,3.95,3.2,3.2,0.572,3.712,3.338,3.138,2.838,2.55,2.2,0,0
"2018-03-29 11:40:00",950047,0,11.42,12.14,12.53,22.26,0,282.1,4.7,3.95,3.95,3.95,3.95,3.2,0.512,3.188,2.963,2.975,2.775,2.475,2.163,0,0
"2018-03-29 11:41:00",950048,0,11.34,12.18,12.65,22.29,0,264.4,6.95,6.2,6.2,6.2,5.45,4.7,0.677,5.45,5.2,4.812,4.362,3.912,3.325,0,0
"2018-03-29 11:42:00",950049,0,10.98,11.7,12.19,22.48,0,264.8,5.45,4.7,4.7,4.7,3.95,3.95,0.588,3.913,3.713,3.438,3.163,2.863,2.463,0,0
"2018-03-29 11:43:00",950050,0,10.96,11.75,12.12,22.76,0,263.4,6.2,6.2,6.2,5.45,5.45,4.7,0.868,4.875,4.712,4.4,3.95,3.5,3.088,0,0
"2018-03-29 11:44:00",950051,0,10.78,11.55,11.94,22.79,0,259.3,3.95,3.95,3.95,3.95,3.2,3.2,0.553,2.525,2.45,2.55,2.275,2.013,1.8,0,0
"2018-03-29 11:45:00",950052,0,10.94,11.76,12.19,22.91,0,260.8,5.45,5.45,5.45,3.95,3.95,3.95,0.619,4.112,3.787,3.513,3.275,2.85,2.525,0,0
"2018-03-29 11:46:00",950053,0,11.08,11.84,12.19,22.39,0,301.1,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.475,3.313,3.225,3.013,2.663,2.325,0,0
"2018-03-29 11:47:00",950054,0,11.12,11.78,12.13,22.51,0,326.1,4.7,3.95,3.95,3.95,3.2,2.45,0.584,2.913,2.4,2.475,2.138,2,1.725,0,0
"2018-03-29 11:48:00",950055,0,11.19,11.78,12.05,22.53,0,277.7,4.7,4.7,4.7,3.95,3.95,3.2,0.57,3.425,3.125,3.175,3.038,2.675,2.313,0,0
"2018-03-29 11:49:00",950056,0,11.47,12.01,12.35,22.94,0,289.7,3.95,3.2,3.95,3.95,3.2,2.45,0.551,2.438,2,2.125,2.013,1.825,1.65,0,0
"2018-03-29 11:50:00",950057,-1,11.48,12.19,12.52,21.97,0,276.2,4.7,3.95,3.95,3.2,3.2,3.2,0.729,2.85,2.327,2.35,2.175,1.947,1.63,0,0
"2018-03-29 11:51:00",950058,-1,11.37,12.07,12.5,22.27,0,270.2,3.95,3.95,3.95,3.95,3.2,3.2,0.8,2.4,1.814,1.865,1.775,1.606,1.263,0,0
"2018-03-29 11:52:00",950059,-1,11.22,11.85,12.35,22.27,0,267.2,3.2,3.2,3.2,3.2,3.2,2.45,0.524,2.275,2.1,2.188,2.063,1.888,1.622,0,0
"2018-03-29 11:53:00",950060,-1,11.28,11.8,12.28,22.77,0,286.9,1.7,1.7,1.7,1.7,1.7,1.7,0.562,1.563,1.123,1.183,1.114,0.907,0.604,0,0
"2018-03-29 11:54:00",950061,-1,11.74,12.19,12.55,22.82,0,280.6,3.95,3.95,3.2,3.2,2.45,2.45,0.736,2.388,2.128,1.874,1.618,1.439,1.06,0,0
"2018-03-29 11:55:00",950062,-1,11.89,12.54,12.86,21.97,0,322,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.338,3.175,2.825,2.425,2.238,1.975,0,0
"2018-03-29 11:56:00",950063,-1,11.56,12.25,12.69,21.89,0,315,3.95,3.95,3.2,3.2,3.2,3.2,0.623,2.9,2.438,2.2,1.963,1.775,1.518,0,0
"2018-03-29 11:57:00",950064,-1,11.62,12.16,12.63,22.12,0,306.1,3.2,3.2,3.95,3.95,3.2,3.2,0.628,2.175,2.075,2.013,1.834,1.684,1.49,0,0
"2018-03-29 11:58:00",950065,-1,11.67,12.15,12.58,22.31,0,295,1.7,2.45,1.7,1.7,1.7,1.7,0.525,1.031,0.934,0.932,0.822,0.712,0.582,0,0
"2018-03-29 11:59:00",950066,-1,11.92,12.5,12.9,22.06,0,231.7,2.45,2.45,2.45,2.45,2.45,2.45,0.879,1.457,1.389,0.929,0.765,0.592,0.485,0,0
"2018-03-29 12:00:00",950067,-1,12.03,12.69,13.07,21.89,0,241.4,3.2,3.2,3.2,2.45,3.2,2.45,0.515,2.325,2.325,2.088,1.938,1.825,1.55,0,0
"2018-03-29 12:01:00",950068,-1,12.07,12.73,13.11,21.45,0,291.3,3.95,3.95,4.7,3.95,3.2,3.2,0.625,2.563,2.438,2.225,2.025,1.9,1.625,0,0
"2018-03-29 12:02:00",950069,-1,11.99,12.44,12.86,21.74,0,282.3,6.2,6.2,4.7,4.7,4.7,3.95,0.699,3.862,3.787,3.4,3.088,2.738,2.3,0,0
"2018-03-29 12:03:00",950070,-1,11.99,12.72,13.21,21.49,0,279.6,7.7,6.95,6.95,6.2,6.2,5.45,0.86,6.125,5.775,5.325,4.762,4.287,3.762,0,0
"2018-03-29 12:04:00",950071,-1,11.8,12.6,13.11,21.37,0,283.1,8.45,8.45,7.7,7.7,6.95,6.2,0.853,6.8,6.587,6.1,5.512,4.962,4.138,0,0
"2018-03-29 12:05:00",950072,-1,11.55,12.31,12.82,21.54,0,294.5,8.45,7.7,7.7,6.95,6.2,5.45,1.017,5.487,5.237,4.975,4.612,4.25,3.6,0,0
"2018-03-29 12:06:00",950073,-1,11.55,12.05,12.49,22.13,0,284.9,4.7,4.7,4.7,3.95,3.95,3.2,0.675,3.825,3.475,3.038,2.775,2.513,2.138,0,0
"2018-03-29 12:07:00",950074,-1,11.84,12.65,12.89,21.73,0,254.8,5.45,5.45,4.7,4.7,4.7,3.95,0.595,4.312,4.138,3.862,3.575,3.25,2.825,0,0
"2018-03-29 12:08:00",950075,-1,11.45,12.31,12.7,21.5,0,245.8,3.95,3.95,3.95,3.2,3.2,3.2,0.474,3.25,3.15,2.95,2.725,2.425,2.213,0,0
"2018-03-29 12:09:00",950076,-1,11.48,12.31,12.72,21.66,0,243.4,2.45,2.45,2.45,2.45,2.45,2.45,0.492,1.563,1.538,1.5,1.413,1.322,0.998,0,0
"2018-03-29 12:10:00",950077,0,11.79,12.51,12.9,21.81,0,295.5,4.7,4.7,4.7,3.95,3.95,3.2,0.792,3.188,2.975,2.688,2.45,2.213,1.843,0,0
"2018-03-29 12:11:00",950078,0,12.03,12.85,13.2,21.29,0,309.8,6.95,6.2,6.2,5.45,5.45,4.7,0.716,4.412,4.05,3.575,3.225,3.025,2.588,0,0
"2018-03-29 12:12:00",950079,0,12.01,12.72,13.16,21.12,0,289.8,6.2,6.2,6.2,6.2,5.45,4.7,0.8,5,4.812,4.625,4.3,3.862,3.263,0,0
"2018-03-29 12:13:00",950080,0,12.06,12.9,13.34,20.89,0,297.9,6.95,6.95,7.7,6.95,6.2,5.45,0.816,5.137,4.925,4.512,4,3.588,3.138,0,0
"2018-03-29 12:14:00",950081,0,11.94,12.69,13.06,20.96,0,288.3,6.2,5.45,5.45,5.45,5.45,4.7,0.913,4.525,4.45,4.175,3.812,3.575,3.125,0,0
"2018-03-29 12:15:00",950082,0,11.71,12.22,12.51,21.43,0,286.8,3.95,4.7,4.7,3.95,3.95,3.95,0.67,2.688,2.588,2.338,2.1,1.975,1.725,0,0
"2018-03-29 12:16:00",950083,0,11.68,12.38,12.69,21.57,0,314.5,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.212,4.163,3.85,3.538,3.3,2.863,0,0
"2018-03-29 12:17:00",950084,0,11.53,12.25,12.62,21.58,0,311.2,3.95,4.7,3.95,3.95,3.2,3.2,0.506,2.863,2.763,2.688,2.463,2.2,1.963,0,0
"2018-03-29 12:18:00",950085,0,11.89,12.55,12.94,21.71,0,296.2,4.7,4.7,4.7,4.7,3.95,3.2,0.713,3.125,2.9,2.763,2.525,2.288,2.113,0,0
"2018-03-29 12:19:00",950086,0,11.99,12.61,12.96,21.26,0,312,5.45,5.45,4.7,4.7,4.7,3.95,0.645,3.712,3.4,3.163,2.925,2.75,2.475,0,0
"2018-03-29 12:20:00",950087,0,11.88,12.61,12.92,21.16,0,309,4.7,4.7,4.7,3.95,3.2,3.2,0.51,3.675,3.263,2.963,2.625,2.4,2.113,0,0
"2018-03-29 12:21:00",950088,0,11.9,12.62,12.97,20.96,0,289.4,4.7,5.45,4.7,4.7,4.7,3.2,0.973,3.488,3.313,2.963,2.7,2.438,2.025,0,0
"2018-03-29 12:22:00",950089,0,11.96,12.57,13,21.42,0,291.2,5.45,4.7,4.7,4.7,3.95,3.95,0.848,3.163,3.188,2.888,2.575,2.275,1.883,0,0
"2018-03-29 12:23:00",950090,0,12.31,12.86,13.31,21.18,0,299,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.738,3.638,3.4,3.125,2.688,2.238,0,0
"2018-03-29 12:24:00",950091,0,12.33,13.05,13.36,20.77,0,306.8,6.95,6.95,6.95,6.2,4.7,4.7,0.942,4.287,3.8,3.475,3.1,2.775,2.45,0,0
"2018-03-29 12:25:00",950092,0,12.21,13.07,13.59,20.49,0,280.1,7.7,7.7,7.7,6.2,6.2,5.45,0.847,5.975,5.812,5.237,4.687,4.175,3.55,0,0
"2018-03-29 12:26:00",950093,0,12.23,13.04,13.46,20.28,0,310.3,4.7,4.7,4.7,3.95,3.95,3.2,0.722,3.263,3.275,3.125,2.8,2.563,2.325,0,0
"2018-03-29 12:27:00",950094,0,12.14,12.76,13.11,20.71,0,283.7,5.45,5.45,4.7,3.95,3.95,3.2,0.797,2.488,2.163,2.025,1.925,1.75,1.337,0,0
"2018-03-29 12:28:00",950095,0,12.07,12.69,13.02,20.78,0,281.9,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.962,3.725,3.45,3.188,2.863,2.475,0,0
"2018-03-29 12:29:00",950096,0,12.35,13.06,13.49,20.85,0,278.5,6.95,6.95,6.95,6.2,6.2,5.45,1.075,5.425,4.987,4.587,4.15,3.762,3.3,0,0
"2018-03-29 12:30:00",950097,0,12.11,12.84,13.29,20.3,0,276.7,6.2,6.2,6.2,5.45,5.45,3.95,0.672,4.887,4.862,4.587,4.2,3.663,3.113,0,0
"2018-03-29 12:31:00",950098,0,12.13,12.76,13.17,20.89,0,274.7,6.95,6.95,6.2,6.2,5.45,4.7,0.668,5.287,5.1,4.85,4.587,4.212,3.675,0,0
"2018-03-29 12:32:00",950099,0,12.01,12.82,12.99,20.43,0,269.1,4.7,5.45,5.45,5.45,4.7,4.7,1.087,3.425,3.163,2.825,2.65,2.45,2.184,0,0
"2018-03-29 12:33:00",950100,0,12.04,12.77,13.08,20.72,0,291.7,5.45,5.45,5.45,4.7,4.7,3.95,0.7,4.537,4.2,3.937,3.475,3.075,2.563,0,0
"2018-03-29 12:34:00",950101,0,11.94,12.64,12.92,20.56,0,325.3,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.663,2.45,2.263,1.875,1.913,1.7,0,0
"2018-03-29 12:35:00",950102,0,12.03,12.66,13.02,20.87,0,279.8,5.45,4.7,3.95,3.95,3.2,3.2,0.612,3.55,3.263,2.913,2.663,2.45,2.075,0,0
"2018-03-29 12:36:00",950103,0,12.45,13.02,13.5,20.72,0,231.9,6.95,6.95,6.95,6.2,6.2,4.7,1.082,5.8,5.55,4.975,4.4,3.937,3.288,0,0
"2018-03-29 12:37:00",950104,0,11.86,12.81,13.17,20.19,0,222.7,6.95,6.95,6.2,6.2,5.45,5.45,0.792,5.275,5.075,4.825,4.575,4.187,3.6,0,0
"2018-03-29 12:38:00",950105,0,11.86,12.75,13.15,20.57,0,243.4,6.95,6.95,6.95,6.2,6.2,5.45,1.011,5.512,5.35,4.9,4.475,4.187,3.712,0,0
"2018-03-29 12:39:00",950106,0,11.81,12.61,13.07,20.84,0,215.2,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.525,3.288,2.763,2.538,2.338,2.113,0,0
"2018-03-29 12:40:00",950107,0,11.91,12.86,13.36,20.55,0,254.3,6.2,6.95,6.2,5.45,4.7,4.7,0.582,4.975,4.8,4.487,4.025,3.488,2.963,0,0
"2018-03-29 12:41:00",950108,0,11.78,12.43,13,20.67,0,253.4,3.95,3.95,3.95,3.2,3.2,3.2,0.578,2.725,2.425,2.175,2,1.85,1.55,0,0
"2018-03-29 12:42:00",950109,0,11.96,12.66,13.21,20.94,0,243.1,6.95,6.95,5.45,5.45,5.45,4.7,0.854,4.6,4.3,3.862,3.438,3,2.638,0,0
"2018-03-29 12:43:00",950110,0,12.3,13.14,13.66,20.34,0,225.2,7.7,6.95,6.2,6.2,5.45,5.45,0.888,5.35,4.987,4.612,4.2,3.787,3.238,0,0
"2018-03-29 12:44:00",950111,0,12.63,13.29,13.8,20.27,0,238.9,6.95,6.2,5.45,5.45,5.45,3.95,0.61,5.512,4.937,4.175,3.738,3.4,2.95,0,0
"2018-03-29 12:45:00",950112,0,12.38,13.47,14.02,19.36,0,251,7.7,6.95,6.2,5.45,4.7,4.7,0.714,5.475,5.237,4.737,4.163,3.65,3.063,0,0
"2018-03-29 12:46:00",950113,0,12.18,13.03,13.73,19.97,0,240,8.45,7.7,7.7,6.95,6.95,5.45,0.974,6.537,6.112,5.6,5.062,4.512,3.875,0,0
"2018-03-29 12:47:00",950114,0,11.88,12.73,13.33,20.41,0,264.7,6.2,6.2,6.2,6.2,5.45,4.7,0.675,5.262,5.1,4.775,4.362,3.887,3.3,0,0
"2018-03-29 12:48:00",950115,0,12.19,12.85,13.37,20.37,0,255.4,6.2,5.45,5.45,4.7,4.7,4.7,0.821,4.2,3.912,3.6,3.25,2.925,2.513,0,0
"2018-03-29 12:49:00",950116,0,12.03,12.53,13,20.44,0,268.6,4.7,3.95,4.7,4.7,3.95,3.2,1.052,2.663,2.3,2.25,2.063,1.797,1.312,0,0
"2018-03-29 12:50:00",950117,-1,12.18,12.76,13.3,21.05,0,238.1,5.45,5.45,4.7,4.7,3.95,3.2,0.765,3.4,3.188,2.813,2.45,2.072,1.75,0,0
"2018-03-29 12:51:00",950118,-1,12.09,12.89,13.29,20.12,0,249.8,3.95,3.95,4.7,4.7,3.95,3.2,0.755,2.625,2.638,2.563,2.5,2.275,2.037,0,0
"2018-03-29 12:52:00",950119,-1,12.18,12.74,13.18,20.41,0,232.2,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.037,1.059,1.113,0.832,0.592,0.475,0,0
"2018-03-29 12:53:00",950120,-1,12.42,12.96,13.32,20.24,0,302.7,2.45,2.45,1.7,1.7,1.7,1.7,0.475,1.613,1.475,1.434,1.277,1.174,0.866,0,0
"2018-03-29 12:54:00",950121,-1,12.52,12.97,13.35,20.02,0,281,5.45,4.7,4.7,3.95,3.95,3.2,0.768,3.675,3.438,3.088,2.713,2.413,2,0,0
"2018-03-29 12:55:00",950122,-1,12.54,12.91,13.38,20.26,0,293.6,4.7,4.7,4.7,4.7,3.95,3.2,0.678,3.738,3.6,3.113,2.875,2.588,2.125,0,0
"2018-03-29 12:56:00",950123,-1,12.48,12.98,13.5,20.07,0,290.4,7.7,6.2,5.45,4.7,3.95,3.2,0.52,3.837,3.525,3.125,2.8,2.488,2.163,0,0
"2018-03-29 12:57:00",950124,-1,12.92,13.46,14.11,19.93,0,251.8,9.2,9.2,8.45,7.7,6.95,6.2,0.96,7.225,6.887,6.187,5.512,4.825,4.2,0,0
"2018-03-29 12:58:00",950125,-1,12.69,13.47,13.86,19.11,0,251.7,9.2,9.2,8.45,8.45,7.7,6.95,1.187,6,5.975,5.7,5.15,4.537,3.912,0,0
"2018-03-29 12:59:00",950126,-1,12.6,13.18,13.68,19.65,0,237.7,7.7,7.7,6.95,6.2,5.45,4.7,0.764,5.75,5.637,5.225,4.687,4.163,3.525,0,0
"2018-03-29 13:00:00",950127,-1,12.62,13.34,13.75,19.48,0,222.8,8.45,9.2,9.2,8.45,6.95,6.95,1.01,6.937,6.825,6.287,5.687,5.025,4.175,0,0
"2018-03-29 13:01:00",950128,-1,12.32,13.08,13.63,19.67,0,206.6,6.2,6.2,6.2,5.45,4.7,4.7,0.842,4.487,4.087,3.712,3.4,3.05,2.663,0,0
"2018-03-29 13:02:00",950129,-1,12.27,12.96,13.46,19.86,0,202.8,6.2,6.95,6.2,5.45,5.45,4.7,1.645,3.775,3.375,3.125,2.825,2.547,2.187,0,0
"2018-03-29 13:03:00",950130,-1,12.43,13.05,13.58,20.31,0,199.2,4.7,4.7,4.7,3.95,3.95,3.2,0.768,2.975,2.563,2.263,1.9,1.688,1.384,0,0
"2018-03-29 13:04:00",950131,-1,12.49,13.2,13.53,19.62,0,224.2,3.95,4.7,4.7,3.95,3.95,3.2,0.556,2.963,2.988,2.863,2.7,2.463,2.125,0,0
"2018-03-29 13:05:00",950132,-1,12.57,13.06,13.57,20.11,0,262.3,8.45,7.7,5.45,4.7,4.7,3.95,0.855,5.15,4.687,3.812,3.325,2.925,2.5,0,0
"2018-03-29 13:06:00",950133,-1,12.45,13.12,13.71,19.7,0,263.9,10.7,9.95,8.45,8.45,6.95,6.95,1.019,7.362,7.025,6.262,5.625,5.037,4.337,0,0
"2018-03-29 13:07:00",950134,-1,12.58,12.97,13.39,20.01,0,253.1,5.45,5.45,4.7,4.7,4.7,3.95,0.858,3.837,3.475,3.338,3.075,2.763,2.363,0,0
"2018-03-29 13:08:00",950135,-1,12.82,13.31,13.54,19.73,0,260.6,5.45,4.7,4.7,4.7,3.95,3.2,0.506,4.163,3.85,3.65,3.338,2.95,2.45,0,0
"2018-03-29 13:09:00",950136,-1,12.64,13.18,13.57,19.87,0,259,8.45,8.45,7.7,6.95,6.2,5.45,1.137,6.237,5.562,5.025,4.462,3.95,3.387,0,0
"2018-03-29 13:10:00",950137,0,12.51,13.41,13.85,19.39,0,250.6,6.95,7.7,6.95,6.2,5.45,4.7,0.748,5.85,5.512,5.037,4.525,4.15,3.55,0,0
"2018-03-29 13:11:00",950138,0,12.31,13.28,13.82,19.57,0,251.9,6.2,6.2,6.2,5.45,4.7,4.7,0.663,5.275,4.987,4.625,4.138,3.55,3.113,0,0
"2018-03-29 13:12:00",950139,0,12.16,12.99,13.34,19.62,0,257.3,4.7,4.7,5.45,4.7,4.7,3.95,0.737,2.863,2.9,2.925,2.713,2.45,2.175,0,0
"2018-03-29 13:13:00",950140,0,12.31,12.89,13.18,20.07,0,284.4,2.45,3.2,3.2,3.2,3.2,2.45,0.823,1.043,0.79,0.882,0.769,0.728,0.498,0,0
"2018-03-29 13:14:00",950141,0,12.4,13.08,13.32,19.84,0,343.1,2.45,2.45,2.45,2.45,2.45,2.45,0.499,1.95,1.8,1.963,1.597,1.763,1.5,0,0
"2018-03-29 13:15:00",950142,0,12.57,13.11,13.45,19.98,0,335.2,2.45,2.45,2.45,2.45,2.45,2.45,0.441,1.988,1.434,1.625,1.197,1.525,1.347,0,0
"2018-03-29 13:16:00",950143,0,12.94,13.54,13.92,19.97,0,309,3.2,3.2,3.2,3.2,3.2,3.2,0.65,1.684,1.379,1.472,1.189,1.212,0.928,0,0
"2018-03-29 13:17:00",950144,0,13.18,13.81,14.12,19.48,0,287.9,6.2,5.45,4.7,4.7,3.95,3.2,0.648,3.613,3.363,3.075,2.675,2.413,2.1,0,0
"2018-03-29 13:18:00",950145,0,13.25,14.08,14.42,18.96,0,302.8,6.2,6.2,6.2,5.45,5.45,4.7,0.834,4.575,4.325,4.1,3.688,3.288,2.888,0,0
"2018-03-29 13:19:00",950146,0,12.86,13.43,13.81,19.3,0,308.5,5.45,6.2,6.95,6.2,5.45,4.7,0.927,4,4.038,3.9,3.5,3.25,2.863,0,0
"2018-03-29 13:20:00",950147,0,12.88,13.38,13.76,19.45,0,265.8,5.45,5.45,4.7,4.7,4.7,3.95,0.713,3.612,3.512,3.288,3.05,2.663,2.363,0,0
"2018-03-29 13:21:00",950148,0,13.03,13.39,13.74,19.93,0,295.4,3.2,3.2,3.2,3.2,3.2,2.45,0.543,2.388,1.938,1.863,1.763,1.625,1.381,0,0
"2018-03-29 13:22:00",950149,0,13.32,14.01,14.37,19.61,0,264.3,3.95,3.95,3.95,3.2,3.2,3.2,0.625,3,2.613,2.488,2.2,1.963,1.675,0,0
"2018-03-29 13:23:00",950150,0,13.53,14.39,14.78,18.72,0,244.7,7.7,6.95,6.95,6.95,6.2,5.45,0.924,5.55,5.1,4.612,4.2,3.713,3.175,0,0
"2018-03-29 13:24:00",950151,0,12.93,13.83,14.2,18.27,0,239.9,7.7,7.7,7.7,6.95,6.2,5.45,0.764,5.762,5.612,5.162,4.675,4.237,3.638,0,0
"2018-03-29 13:25:00",950152,0,12.8,13.44,13.95,19.17,0,233.9,8.45,7.7,7.7,5.45,5.45,4.7,0.662,5.15,4.862,4.45,4.05,3.625,3.088,0,0
"2018-03-29 13:26:00",950153,0,13.12,14.09,14.57,18.6,0,231.6,9.2,8.45,7.7,6.95,6.2,5.45,0.672,7.025,6.7,6.162,5.562,4.862,4.038,0,0
"2018-03-29 13:27:00",950154,0,12.74,13.55,13.99,18.6,0,231.8,6.95,6.95,6.95,6.2,6.2,4.7,0.772,5.75,5.587,5.137,4.562,4.1,3.45,0,0
"2018-03-29 13:28:00",950155,0,12.62,13.3,13.77,18.98,0,225.9,6.2,6.2,6.2,6.2,5.45,5.45,0.756,5.212,5.05,4.912,4.462,4.087,3.525,0,0
"2018-03-29 13:29:00",950156,0,12.66,13.34,13.7,19.27,0,229.9,6.2,6.2,5.45,4.7,3.95,3.2,0.484,4.025,3.45,3.138,2.863,2.588,2.175,0,0
"2018-03-29 13:30:00",950157,0,12.87,13.59,14.11,19.08,0,217.2,6.2,6.2,5.45,5.45,4.7,3.95,0.632,5.237,4.862,4.362,3.838,3.425,2.888,0,0
"2018-03-29 13:31:00",950158,0,12.97,13.85,14.45,18.7,0,218.8,6.95,6.95,6.2,5.45,5.45,4.7,0.831,5.337,5.162,4.637,4.163,3.75,3.213,0,0
"2018-03-29 13:32:00",950159,0,13.04,13.89,14.5,18.83,0,223.9,4.7,4.7,5.45,4.7,4.7,3.95,0.709,3.725,3.438,3.25,2.9,2.713,2.35,0,0
"2018-03-29 13:33:00",950160,0,13.1,13.85,14.3,18.65,0,227.5,6.95,7.7,6.2,6.2,5.45,4.7,0.723,5.587,5.262,4.725,4.237,3.75,3.2,0,0
"2018-03-29 13:34:00",950161,0,12.87,13.58,14.1,18.87,0,223.5,6.95,6.2,6.2,5.45,6.2,4.7,0.551,5.15,5.162,4.787,4.275,3.825,3.275,0,0
"2018-03-29 13:35:00",950162,0,12.78,13.46,13.95,19.15,0,245.1,6.2,5.45,6.2,5.45,4.7,3.95,0.78,4.875,4.263,3.837,3.438,3.163,2.65,0,0
"2018-03-29 13:36:00",950163,0,12.81,13.55,14,19.01,0,243.6,6.2,6.2,5.45,5.45,4.7,4.7,1.194,3.762,3.6,3.484,3.234,2.909,2.528,0,0
"2018-03-29 13:37:00",950164,0,12.96,13.5,13.91,19.32,0,234.8,3.2,3.2,3.2,3.2,3.2,3.2,0.83,2.513,2.093,2.013,1.884,1.642,1.353,0,0
"2018-03-29 13:38:00",950165,0,12.98,13.62,13.9,18.97,0,279.5,6.95,6.2,6.2,6.2,5.45,4.7,1.081,4.237,3.887,3.65,3.313,2.975,2.425,0,0
"2018-03-29 13:39:00",950166,0,13.05,13.56,14.1,19.4,0,253,6.2,6.2,5.45,4.7,4.7,3.2,0.762,4.087,3.587,3.175,2.813,2.475,2.113,0,0
"2018-03-29 13:40:00",950167,0,13.06,13.87,14.3,18.72,0,254.4,6.2,6.2,6.2,5.45,4.7,4.7,1.02,3.95,3.65,3.437,3.125,2.838,2.475,0,0
"2018-03-29 13:41:00",950168,0,13.01,13.82,14.18,18.8,0,260.7,6.2,6.2,6.2,6.2,5.45,4.7,1.07,3.775,3.387,3.175,2.988,2.663,2.325,0,0
"2018-03-29 13:42:00",950169,0,12.99,13.69,14.12,18.93,0,245.5,6.95,7.7,7.7,6.95,6.2,5.45,1.339,5.387,4.95,4.475,4.062,3.762,3.263,0,0
"2018-03-29 13:43:00",950170,0,13.04,14,14.51,18.68,0,241.4,7.7,7.7,7.7,6.95,6.95,6.95,1.046,6.587,6.312,5.787,5.4,4.925,4.287,0,0
"2018-03-29 13:44:00",950171,0,12.83,13.8,14.37,18.57,0,221.9,6.95,6.2,6.2,6.2,5.45,4.7,1.182,4.387,4.075,4,3.525,3.1,2.663,0,0
"2018-03-29 13:45:00",950172,0,12.95,13.81,14.32,18.72,0,214.2,5.45,5.45,5.45,5.45,4.7,4.7,0.683,4.45,4.05,3.837,3.6,3.25,2.85,0,0
"2018-03-29 13:46:00",950173,0,13.05,13.88,14.39,18.68,0,255.5,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.65,3.513,3.413,3.175,2.8,2.463,0,0
"2018-03-29 13:47:00",950174,0,13.13,13.83,14.3,18.7,0,264.5,3.95,3.95,3.2,3.2,3.2,3.2,0.944,1.726,1.198,1.296,1.208,1.14,1.109,0,0
"2018-03-29 13:48:00",950175,0,13.35,14.08,14.51,18.66,0,252.3,6.95,6.2,5.45,5.45,4.7,4.7,0.867,4.65,3.975,3.6,3.287,2.913,2.45,0,0
"2018-03-29 13:49:00",950176,0,13.24,14.14,14.65,18.46,0,264.7,6.95,6.95,6.95,6.2,5.45,4.7,0.875,5.662,5.15,4.787,4.287,3.8,3.175,0,0
"2018-03-29 13:50:00",950177,-1,13.13,13.9,14.41,18.42,0,239,7.7,6.95,6.2,6.2,4.7,4.7,0.545,5.837,5.5,5.1,4.562,4.15,3.575,0,0
"2018-03-29 13:51:00",950178,-1,13,13.71,14.22,18.64,0,242.1,6.95,6.95,6.2,6.2,5.45,4.7,0.675,5.462,5.137,4.862,4.437,4.012,3.363,0,0
"2018-03-29 13:52:00",950179,-1,13.01,13.65,14.15,18.86,0,224.9,7.7,6.95,6.95,6.2,6.2,5.45,0.838,5.737,5.462,5.162,4.587,4.087,3.538,0,0
"2018-03-29 13:53:00",950180,-1,13.05,13.69,14.18,18.98,0,221.5,5.45,5.45,5.45,4.7,4.7,3.95,0.726,4.087,3.825,3.563,3.163,2.913,2.45,0,0
"2018-03-29 13:54:00",950181,-1,13.22,13.89,14.33,18.74,0,224.7,7.7,6.95,6.95,6.95,6.2,5.45,1.099,5.487,5.25,5.187,4.75,4.275,3.65,0,0
"2018-03-29 13:55:00",950182,-1,13.07,13.45,13.7,18.81,0,219.7,4.7,5.45,5.45,5.45,4.7,3.95,0.854,2.5,2.098,2.422,2.313,2.147,1.89,0,0
"2018-03-29 13:56:00",950183,-1,13.28,13.63,13.9,19.08,0,237.5,6.2,6.2,6.2,5.45,5.45,4.7,1.702,4.15,3.796,3.514,3.057,2.647,2.209,0,0
"2018-03-29 13:57:00",950184,-1,13.47,13.97,14.44,19.06,0,257.9,4.7,4.7,4.7,3.95,3.95,3.2,0.711,3.25,2.775,2.588,2.413,2.175,1.925,0,0
"2018-03-29 13:58:00",950185,-1,13.62,14.32,14.65,18.26,0,270.3,3.95,3.2,3.2,3.2,3.2,3.2,0.514,2.55,2.325,2.138,1.988,1.788,1.575,0,0
"2018-03-29 13:59:00",950186,-1,13.79,14.38,14.78,18.41,0,246.6,3.2,3.2,3.2,3.2,2.45,2.45,0.58,2.413,2.138,2.163,1.963,1.725,1.39,0,0
"2018-03-29 14:00:00",950187,-1,13.83,14.55,14.99,18.34,0,264.8,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.488,3.138,2.963,2.738,2.538,2.3,0,0
"2018-03-29 14:01:00",950188,-1,13.54,14.32,14.74,18.17,0,291.5,4.7,4.7,4.7,4.7,4.7,3.95,0.701,4.138,3.738,3.525,3.225,2.9,2.4,0,0
"2018-03-29 14:02:00",950189,-1,13.43,14.09,14.62,18.61,0,311.6,4.7,3.95,3.95,3.2,3.2,3.2,0.675,2.963,2.3,2.375,2.263,2.138,1.884,0,0
"2018-03-29 14:03:00",950190,-1,13.47,14.17,14.6,18.62,0,276.6,6.95,6.2,5.45,4.7,4.7,3.95,0.901,4.212,3.262,2.875,2.575,2.388,2.037,0,0
"2018-03-29 14:04:00",950191,-1,13.62,14.41,14.95,18.12,0,276.4,9.2,8.45,8.45,7.7,6.95,5.45,0.908,7.412,7.075,6.45,5.712,4.975,4.2,0,0
"2018-03-29 14:05:00",950192,-1,13.21,14.04,14.51,17.94,0,282.8,6.95,6.95,6.95,6.95,6.2,6.2,1.256,5.337,4.762,4.575,4.312,3.825,3.238,0,0
"2018-03-29 14:06:00",950193,-1,13.28,13.79,14.24,18.72,0,276,5.45,5.45,5.45,4.7,4.7,3.95,0.913,3.2,2.813,2.588,2.288,2.05,1.763,0,0
"2018-03-29 14:07:00",950194,-1,13.45,14.11,14.51,18.23,0,289,4.7,4.7,4.7,4.7,4.7,3.95,0.658,3.95,3.663,3.45,3.213,2.913,2.525,0,0
"2018-03-29 14:08:00",950195,-1,13.56,14.1,14.54,18.12,0,300.3,6.2,6.95,6.95,6.2,6.2,5.45,0.947,3.875,3.775,3.587,3.213,2.938,2.638,0,0
"2018-03-29 14:09:00",950196,-1,13.46,13.91,14.31,18.24,0,297.7,3.2,3.2,3.2,3.2,3.2,2.45,0.588,2.375,2.013,2.113,1.938,1.8,1.599,0,0
"2018-03-29 14:10:00",950197,0,13.54,14.01,14.31,18.31,0,286.7,3.2,3.2,3.2,3.2,2.45,2.45,0.607,2,1.6,1.825,1.613,1.443,1.271,0,0
"2018-03-29 14:11:00",950198,0,13.61,14.18,14.51,18.25,0,261.4,5.45,5.45,4.7,4.7,3.95,3.95,0.785,3.887,3.625,3.563,3.275,2.938,2.513,0,0
"2018-03-29 14:12:00",950199,0,13.41,14,14.41,18.51,0,267.3,4.7,4.7,4.7,3.95,3.95,3.2,0.861,3.212,2.775,2.763,2.413,2.063,1.674,0,0
"2018-03-29 14:13:00",950200,0,13.61,14.22,14.54,18.62,0,252.4,2.45,1.7,2.45,2.45,1.7,1.7,0.591,1.8,0.988,1.362,1.233,1.079,0.954,0,0
"2018-03-29 14:14:00",950201,0,13.88,14.55,14.77,18.09,0,234.4,3.2,3.2,3.2,3.2,3.2,2.45,0.959,1.432,0.856,1.332,1.241,0.954,0.7,0,0
"2018-03-29 14:15:00",950202,0,13.94,14.66,14.86,18.11,0,222.2,5.45,5.45,4.7,4.7,4.7,3.95,0.82,3.95,3.375,3.113,2.875,2.65,2.313,0,0
"2018-03-29 14:16:00",950203,0,13.87,14.56,14.85,18.45,0,220.2,4.7,3.95,3.95,3.2,3.2,2.45,0.744,3.063,2.44,2.35,2.175,1.878,1.373,0,0
"2018-03-29 14:17:00",950204,0,14.09,14.73,15.08,18.2,0,226,6.95,7.7,6.95,6.2,5.45,4.7,1.027,4.725,4.45,4.175,3.65,3.263,2.813,0,0
"2018-03-29 14:18:00",950205,0,13.97,14.51,14.92,18.22,0,223.4,7.7,6.95,6.2,6.2,6.2,5.45,0.724,5.562,5.3,4.95,4.412,3.925,3.288,0,0
"2018-03-29 14:19:00",950206,0,13.85,14.37,14.99,18.44,0,223.6,9.2,8.45,7.7,7.7,6.95,5.45,0.821,6.162,5.887,5.362,4.887,4.425,3.75,0,0
"2018-03-29 14:20:00",950207,0,14.33,14.86,15.42,18.49,0,260.3,8.45,8.45,7.7,6.2,5.45,5.45,0.772,6.312,5.85,5.325,4.675,4.1,3.575,0,0
"2018-03-29 14:21:00",950208,0,14.26,15.37,15.75,17.6,0,250.6,8.45,6.95,6.95,6.2,5.45,4.7,0.751,6.125,5.55,5.162,4.687,4.038,3.463,0,0
"2018-03-29 14:22:00",950209,0,13.79,14.83,15.35,17.83,0,255.3,7.7,7.7,7.7,6.95,6.2,6.2,0.992,6.225,6.112,5.575,4.95,4.337,3.812,0,0
"2018-03-29 14:23:00",950210,0,13.6,14.29,14.9,18.58,0,250.7,4.7,4.7,5.45,4.7,4.7,3.95,0.844,4.2,3.95,3.9,3.513,3.175,2.75,0,0
"2018-03-29 14:24:00",950211,0,13.7,14.43,14.91,18.5,0,254.4,6.95,6.2,6.2,6.2,6.2,5.45,0.87,4.737,4.35,4.15,3.75,3.375,2.888,0,0
"2018-03-29 14:25:00",950212,0,13.49,14.07,14.53,18.83,0,248.4,6.2,5.45,4.7,4.7,3.95,3.2,0.686,3.775,3.425,3.225,2.988,2.613,2.213,0,0
"2018-03-29 14:26:00",950213,0,13.48,14.12,14.57,19,0,252.7,6.2,6.2,5.45,4.7,3.95,3.95,0.584,4.225,3.9,3.65,3.325,2.9,2.45,0,0
"2018-03-29 14:27:00",950214,0,13.41,14.08,14.46,18.97,0,251,4.7,4.7,4.7,3.95,3.95,3.95,0.788,3.525,3.288,3.038,2.775,2.538,2.2,0,0
"2018-03-29 14:28:00",950215,0,13.5,14.12,14.58,18.88,0,256.1,4.7,4.7,4.7,4.7,3.95,3.2,0.89,2.588,2.024,2.1,1.934,1.79,1.565,0,0
"2018-03-29 14:29:00",950216,0,13.59,14.1,14.5,18.74,0,292.2,4.7,5.45,5.45,5.45,4.7,3.95,1.068,3.2,2.812,3,2.725,2.6,2.325,0,0
"2018-03-29 14:30:00",950217,0,13.74,14.13,14.51,19.12,0,261.4,3.2,3.2,2.45,2.45,2.45,1.7,0.522,2.25,1.285,1.575,1.45,1.212,0.792,0,0
"2018-03-29 14:31:00",950218,0,13.88,14.51,14.88,18.65,0,230.9,3.95,3.95,3.2,3.2,3.2,3.2,0.669,2.263,2.059,2.213,2.088,1.9,1.7,0,0
"2018-03-29 14:32:00",950219,0,13.99,14.6,15.06,18.63,0,190.9,1.7,1.7,1.7,1.7,1.7,1.7,0.618,1.13,0.513,1.184,0.998,0.711,0.563,0,0
"2018-03-29 14:33:00",950220,0,14.22,14.88,15.29,18.04,0,194.8,1.7,0.95,1.7,1.7,0.95,1.7,0.42,0.999,0.032,0.567,0.44,0.253,0.171,0,0
"2018-03-29 14:34:00",950221,0,14.42,15.02,15.48,17.91,0,259.3,4.7,4.7,3.95,3.95,3.2,2.45,1.06,2.174,1.381,1.752,1.589,1.246,1.033,0,0
"2018-03-29 14:35:00",950222,0,14.46,14.89,15.5,18.16,0,270.6,4.7,4.7,3.95,3.95,3.2,3.2,0.709,3.263,2.538,2.375,2.175,1.963,1.697,0,0
"2018-03-29 14:36:00",950223,0,14.36,14.9,15.49,18.09,0,258.2,3.95,3.95,3.2,3.2,3.2,2.45,0.524,2.988,2.688,2.675,2.325,1.95,1.65,0,0
"2018-03-29 14:37:00",950224,0,14.25,14.84,15.41,18.28,0,249.6,6.95,6.2,6.2,5.45,4.7,4.7,0.726,4.687,4.375,3.862,3.55,3.113,2.725,0,0
"2018-03-29 14:38:00",950225,0,13.99,14.7,15.28,18.33,0,250.3,5.45,5.45,5.45,5.45,4.7,3.95,0.825,4.038,3.612,3.313,3.025,2.763,2.363,0,0
"2018-03-29 14:39:00",950226,0,13.99,14.65,15.21,18.57,0,247.4,5.45,4.7,4.7,4.7,4.7,3.95,0.713,4.038,3.837,3.725,3.375,3.038,2.688,0,0
"2018-03-29 14:40:00",950227,0,13.92,14.56,15.06,18.58,0,233.9,5.45,5.45,4.7,3.95,3.95,3.2,0.712,3.525,3.225,3,2.75,2.45,2.075,0,0
"2018-03-29 14:41:00",950228,0,13.83,14.4,14.81,18.66,0,241.4,4.7,4.7,5.45,4.7,3.95,3.95,0.589,3.138,2.85,2.788,2.613,2.463,2.125,0,0
"2018-03-29 14:42:00",950229,0,13.99,14.48,14.97,19.07,0,251.4,4.7,4.7,4.7,4.7,4.7,3.95,0.849,3.088,2.7,2.588,2.313,2.05,1.788,0,0
"2018-03-29 14:43:00",950230,0,14.41,15.07,15.48,18.47,0,244.9,6.95,6.95,6.95,6.2,5.45,4.7,0.972,4.737,4.462,4.237,3.825,3.375,2.863,0,0
"2018-03-29 14:44:00",950231,0,14.14,14.86,15.29,18.24,0,234.6,6.95,6.95,6.2,6.2,6.2,4.7,0.944,5.2,4.85,4.55,4.163,3.712,3.163,0,0
"2018-03-29 14:45:00",950232,0,13.88,14.45,14.9,18.56,0,243,5.45,5.45,4.7,4.7,3.95,3.95,0.524,4.038,3.912,3.725,3.375,3.013,2.588,0,0
"2018-03-29 14:46:00",950233,0,14.05,14.68,15.15,18.63,0,222.3,5.45,4.7,4.7,3.95,3.95,3.2,0.551,3.75,3.488,3.413,3.175,2.9,2.4,0,0
"2018-03-29 14:47:00",950234,0,14.18,14.81,15.11,18.16,0,218.9,6.2,6.2,6.2,5.45,4.7,4.7,0.792,4.487,4.287,4.087,3.775,3.438,3,0,0
"2018-03-29 14:48:00",950235,0,14.08,14.76,15.11,18.2,0,222.6,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.812,4.612,4.325,3.85,3.425,2.913,0,0
"2018-03-29 14:49:00",950236,0,14.03,14.58,14.98,18.38,0,222.4,5.45,6.2,6.2,5.45,5.45,4.7,0.804,4.5,4.175,3.787,3.475,3.188,2.788,0,0
"2018-03-29 14:50:00",950237,-1,14.28,14.9,15.38,18.53,0,221.2,5.45,4.7,4.7,3.95,3.95,3.2,0.505,4.1,3.888,3.525,3.025,2.638,2.3,0,0
"2018-03-29 14:51:00",950238,-1,14.33,14.93,15.29,18.11,0,233,5.45,5.45,5.45,5.45,4.7,3.95,0.783,4.525,4.25,3.975,3.675,3.275,2.763,0,0
"2018-03-29 14:52:00",950239,-1,14.2,14.81,15.2,18.14,0,231.9,5.45,5.45,5.45,4.7,3.95,3.95,0.746,4.437,3.875,3.625,3.338,2.95,2.45,0,0
"2018-03-29 14:53:00",950240,-1,14.16,14.78,15.07,18.21,0,253.5,6.95,6.95,6.95,6.95,6.2,5.45,0.881,6.187,5.9,5.5,4.912,4.375,3.812,0,0
"2018-03-29 14:54:00",950241,-1,13.83,14.5,14.94,18.26,0,253.6,5.45,5.45,5.45,4.7,4.7,3.95,0.906,3.45,3.212,3.238,2.85,2.563,2.338,0,0
"2018-03-29 14:55:00",950242,-1,13.78,14.23,14.74,18.68,0,253.7,5.45,3.95,3.2,2.45,2.45,2.45,0.812,2.425,1.95,1.793,1.513,1.344,1.109,0,0
"2018-03-29 14:56:00",950243,-1,13.91,14.35,14.81,18.89,0,263.5,7.7,7.7,6.95,6.2,6.2,5.45,0.956,6.65,6.112,5.375,4.737,4.025,3.325,0,0
"2018-03-29 14:57:00",950244,-1,14.1,14.59,14.98,18.54,0,286,7.7,6.95,6.95,6.95,5.45,4.7,0.71,5.787,5.5,5.087,4.687,4.15,3.525,0,0
"2018-03-29 14:58:00",950245,-1,14.19,14.78,15.19,18.38,0,288.3,6.95,6.2,6.2,5.45,4.7,3.95,0.534,5.525,4.937,4.312,3.95,3.5,2.875,0,0
"2018-03-29 14:59:00",950246,-1,14.39,15.35,15.73,17.98,0,279.6,6.2,6.2,6.2,5.45,5.45,4.7,0.705,5.187,4.725,4.4,3.987,3.563,2.938,0,0
"2018-03-29 15:00:00",950247,-1,14.25,15.1,15.59,18.03,0,297.4,5.45,5.45,4.7,4.7,3.95,3.2,0.578,4.7,4.125,3.75,3.363,2.938,2.45,0,0
"2018-03-29 15:01:00",950248,-1,14.12,14.97,15.32,17.81,0,327.1,5.45,4.7,5.45,4.7,4.7,4.7,0.78,3.638,3.288,3.338,2.875,2.8,2.475,0,0
"2018-03-29 15:02:00",950249,-1,14.04,14.66,15.16,18.46,0,304.2,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.7,2.013,2.037,1.85,1.675,1.447,0,0
"2018-03-29 15:03:00",950250,-1,14.48,14.98,15.42,18.59,0,274.9,6.2,6.2,5.45,5.45,4.7,3.95,0.774,4.525,4.05,3.587,3.263,2.925,2.513,0,0
"2018-03-29 15:04:00",950251,-1,14.21,14.8,15.11,18.27,0,290.4,6.2,5.45,5.45,4.7,4.7,4.7,0.727,4.625,4.275,4.05,3.687,3.325,2.813,0,0
"2018-03-29 15:05:00",950252,-1,14.24,14.8,15.18,18.44,0,309.5,5.45,5.45,5.45,4.7,4.7,3.95,0.767,4.35,3.937,3.625,3.175,2.875,2.525,0,0
"2018-03-29 15:06:00",950253,-1,14.13,14.84,15.22,18,0,301.5,5.45,4.7,4.7,4.7,4.7,3.95,0.686,4.112,3.638,3.388,3.163,2.988,2.575,0,0
"2018-03-29 15:07:00",950254,-1,14.44,15.09,15.45,18.2,0,296.8,4.7,3.95,3.95,3.95,3.95,3.2,0.664,3.425,3.275,3.088,2.725,2.438,2.075,0,0
"2018-03-29 15:08:00",950255,-1,14.8,15.53,15.79,17.82,0,308.8,4.7,4.7,4.7,3.95,3.2,3.2,0.587,3.675,3.325,2.975,2.7,2.275,1.95,0,0
"2018-03-29 15:09:00",950256,-1,14.83,15.76,16.02,17.42,0,321.1,6.95,6.2,6.2,6.2,5.45,4.7,0.755,5.012,4.825,4.55,4.075,3.775,3.338,0,0
"2018-03-29 15:10:00",950257,0,14.4,15.19,15.45,17.75,0,312.8,6.95,6.2,6.2,5.45,5.45,4.7,0.969,4.512,4.087,3.975,3.675,3.363,3.038,0,0
"2018-03-29 15:11:00",950258,0,14.48,15.15,15.45,18.02,0,285,6.2,5.45,5.45,3.95,3.95,3.2,0.663,4.263,3.625,3.338,3.1,2.85,2.363,0,0
"2018-03-29 15:12:00",950259,0,14.5,15.19,15.5,17.79,0,286,6.2,6.2,5.45,5.45,4.7,3.95,0.589,5.012,4.7,4.5,4.175,3.713,3.1,0,0
"2018-03-29 15:13:00",950260,0,14.37,14.89,15.28,18.1,0,294.6,5.45,4.7,5.45,4.7,4.7,3.95,0.861,3.538,3.45,3.325,3.138,2.838,2.3,0,0
"2018-03-29 15:14:00",950261,0,14.49,15.07,15.33,18.05,0,286.9,4.7,4.7,3.95,3.95,3.95,3.2,0.746,3.45,3.038,3,2.75,2.525,2.175,0,0
"2018-03-29 15:15:00",950262,0,14.53,15.15,15.55,18.04,0,267.9,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.988,2.588,2.563,2.4,2.075,1.838,0,0
"2018-03-29 15:16:00",950263,0,14.45,15.2,15.63,17.97,0,245.6,3.95,3.95,3.2,3.2,3.2,2.45,0.66,2.288,2.147,2.338,2.188,2,1.618,0,0
"2018-03-29 15:17:00",950264,0,14.41,14.92,15.5,18.36,0,227.9,3.95,3.95,3.95,3.95,3.2,3.2,0.985,2.3,1.467,1.825,1.612,1.335,0.832,0,0
"2018-03-29 15:18:00",950265,0,14.28,14.81,15.35,18.39,0,238.1,3.2,3.2,3.2,3.2,2.45,2.45,0.751,1.75,0.878,1.496,1.468,1.176,1.053,0,0
"2018-03-29 15:19:00",950266,0,14.4,14.86,15.42,18.66,0,225.2,3.2,3.2,3.2,3.2,3.2,3.2,1.018,1.797,0.972,1.167,1.063,0.941,0.825,0,0
"2018-03-29 15:20:00",950267,0,14.46,14.99,15.35,18.45,0,229,3.2,3.2,3.2,3.2,2.45,2.45,0.705,1.672,1.402,1.725,1.584,1.352,1.21,0,0
"2018-03-29 15:21:00",950268,0,14.69,15.29,15.61,18.34,0,232.7,1.7,0,0.95,0.95,0.95,0,0.339,0.5,0,0.317,0.269,0.142,0,0,0
"2018-03-29 15:22:00",950269,0,15.06,15.7,16.08,18.12,0,271.4,3.2,3.2,3.2,3.2,2.45,2.45,0.882,1.892,1.405,1.582,1.519,1.366,1.156,0,0
"2018-03-29 15:23:00",950270,0,15.04,15.76,16.23,17.73,0,294,6.2,6.2,5.45,5.45,4.7,3.95,0.849,4.3,3.775,3.488,3.15,2.85,2.513,0,0
"2018-03-29 15:24:00",950271,0,14.85,15.57,15.94,17.69,0,303.2,5.45,4.7,4.7,4.7,3.95,3.95,0.647,3.788,3.4,3.438,3.188,2.888,2.425,0,0
"2018-03-29 15:25:00",950272,0,14.79,15.49,15.95,17.77,0,273.4,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.275,3.738,3.6,3.175,2.813,2.4,0,0
"2018-03-29 15:26:00",950273,0,14.53,15.13,15.68,18.03,0,271.2,3.95,3.95,3.95,3.95,3.95,3.2,0.686,3.088,2.9,2.85,2.675,2.363,1.963,0,0
"2018-03-29 15:27:00",950274,0,14.6,15.06,15.45,18.14,0,281.6,2.45,2.45,2.45,2.45,2.45,2.45,0.413,0.901,0.699,1.468,1.588,1.538,1.438,0,0
"2018-03-29 15:28:00",950275,0,14.87,15.23,15.45,18.03,0,253.7,1.7,0,0,0.95,0.95,0.95,0.323,0.436,0,0,0.19,0.127,0.111,0,0
"2018-03-29 15:29:00",950276,0,15.28,15.64,15.81,18,0,229.5,1.7,0.95,1.7,1.7,1.7,0.95,0.497,0.582,0.032,0.531,0.578,0.487,0.317,0,0
"2018-03-29 15:30:00",950277,0,15.42,15.8,15.98,17.54,0,262.8,3.95,3.95,3.95,3.2,3.2,2.45,0.983,2.513,1.967,2.2,2.031,1.733,1.517,0,0
"2018-03-29 15:31:00",950278,0,15.26,15.61,15.91,17.54,0,272.1,3.95,3.2,3.95,3.95,3.95,3.2,0.722,1.748,1.663,2.072,2.063,1.822,1.588,0,0
"2018-03-29 15:32:00",950279,0,15.32,15.53,15.89,17.78,0,296.4,3.95,0.95,1.7,1.7,1.7,1.7,0.611,1.075,0.063,0.632,0.478,0.452,0.268,0,0
"2018-03-29 15:33:00",950280,0,15.23,15.7,16.04,17.89,0,312.3,6.95,6.2,6.2,5.45,4.7,4.7,1.081,4.75,4.138,3.725,3.272,2.968,2.577,0,0
"2018-03-29 15:34:00",950281,0,14.87,15.67,16.09,17.53,0,300.5,7.7,6.95,6.2,6.2,5.45,4.7,0.578,5.875,5.437,5.05,4.487,4.062,3.463,0,0
"2018-03-29 15:35:00",950282,0,14.66,15.27,15.69,17.97,0,296.8,6.2,5.45,5.45,5.45,4.7,3.95,0.785,4.425,4.075,3.9,3.638,3.25,2.738,0,0
"2018-03-29 15:36:00",950283,0,14.81,15.37,15.76,18.12,0,275.5,4.7,3.95,3.95,3.95,3.95,3.2,0.502,3.488,3.138,3.088,2.813,2.488,2.138,0,0
"2018-03-29 15:37:00",950284,0,14.83,15.42,15.72,17.92,0,292.9,6.95,6.2,5.45,5.45,4.7,4.7,0.944,4.65,4.25,3.75,3.375,2.963,2.488,0,0
"2018-03-29 15:38:00",950285,0,14.89,15.41,15.71,17.94,0,296.1,6.2,6.2,6.2,5.45,4.7,4.7,0.762,3.7,3.575,3.425,3.213,2.925,2.525,0,0
"2018-03-29 15:39:00",950286,0,14.93,15.5,15.8,17.85,0,288.6,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.713,3.588,3.3,3.038,2.663,2.213,0,0
"2018-03-29 15:40:00",950287,0,14.8,15.29,15.72,17.94,0,281.3,4.7,4.7,4.7,4.7,3.95,3.2,0.686,3.438,3.163,2.863,2.638,2.363,2.138,0,0
"2018-03-29 15:41:00",950288,0,14.71,15.3,15.78,18.18,0,257.2,5.45,5.45,4.7,4.7,4.7,3.95,0.644,4.263,4.062,3.8,3.45,3.038,2.663,0,0
"2018-03-29 15:42:00",950289,0,14.67,15.11,15.52,18.2,0,268.7,4.7,4.7,4.7,3.95,3.95,3.2,0.679,3.738,3.563,3.463,3.075,2.638,2.238,0,0
"2018-03-29 15:43:00",950290,0,14.69,15,15.44,18.43,0,284.7,3.2,2.45,2.45,2.45,2.45,2.45,0.639,1.452,0.782,1.201,1.053,0.84,0.584,0,0
"2018-03-29 15:44:00",950291,0,14.97,15.27,15.74,18.59,0,247.4,2.45,1.7,2.45,1.7,1.7,1.7,0.564,1.397,0.464,0.963,0.806,0.661,0.532,0,0
"2018-03-29 15:45:00",950292,0,15.14,15.58,15.92,18.02,0,268.8,3.95,3.95,3.95,3.2,2.45,2.45,0.39,2.588,2.513,2.525,2.288,1.988,1.675,0,0
"2018-03-29 15:46:00",950293,0,14.89,15.22,15.6,17.98,0,258.1,6.2,5.45,5.45,5.45,5.45,4.7,1.129,4.025,3.55,3.313,3.025,2.725,2.338,0,0
"2018-03-29 15:47:00",950294,0,14.73,14.97,15.33,18.35,0,278.7,4.7,4.7,5.45,4.7,4.7,3.95,1.028,2.825,2.972,3.188,2.988,2.775,2.447,0,0
"2018-03-29 15:48:00",950295,0,14.77,14.93,15.3,18.51,0,289.1,3.2,3.2,3.2,2.45,1.7,1.7,0.609,2.05,1.538,0.993,0.684,0.42,0.471,0,0
"2018-03-29 15:49:00",950296,0,14.82,15.11,15.54,18.39,0,259.1,4.7,3.95,3.95,3.2,3.2,3.2,0.846,2.188,2.2,2.097,1.881,1.577,1.395,0,0
"2018-03-29 15:50:00",950297,-1,14.94,15.25,15.75,18.23,0,262.1,1.7,1.7,1.7,1.7,1.7,0.95,0.556,1.2,0.756,0.61,0.559,0.43,0.269,0,0
"2018-03-29 15:51:00",950298,-1,15.25,15.61,16.15,18.34,0,230.2,4.7,4.7,4.7,3.95,3.95,3.2,0.754,3.263,3.063,2.763,2.513,2.225,1.888,0,0
"2018-03-29 15:52:00",950299,-1,15.03,15.52,16.06,17.71,0,211.3,4.7,4.7,4.7,3.95,3.2,3.2,0.655,3.55,3.463,3.175,2.838,2.5,2.138,0,0
"2018-03-29 15:53:00",950300,-1,14.85,15.46,16.08,18.01,0,208.7,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.413,3.175,2.925,2.763,2.463,2.025,0,0
"2018-03-29 15:54:00",950301,-1,14.76,15.36,15.88,17.98,0,205.6,4.7,4.7,4.7,3.95,3.95,3.95,0.541,3.375,3.338,3.063,2.825,2.638,2.25,0,0
"2018-03-29 15:55:00",950302,-1,14.86,15.56,16.11,18.17,0,216.3,4.7,4.7,4.7,3.95,3.95,3.2,0.676,3.313,3.113,2.85,2.575,2.275,1.925,0,0
"2018-03-29 15:56:00",950303,-1,14.98,15.63,16.19,18.09,0,235.9,4.7,4.7,4.7,4.7,3.2,3.2,0.572,3.25,2.863,2.463,2.213,2.05,1.713,0,0
"2018-03-29 15:57:00",950304,-1,15.05,15.73,16.3,17.79,0,246.2,5.45,4.7,4.7,4.7,3.95,3.2,0.561,3.3,3.263,2.938,2.6,2.3,2.063,0,0
"2018-03-29 15:58:00",950305,-1,15.06,15.57,16.15,17.96,0,245.8,5.45,4.7,4.7,4.7,3.95,3.95,0.814,4.087,3.825,3.5,3.175,2.875,2.438,0,0
"2018-03-29 15:59:00",950306,-1,15.25,15.74,16.3,17.92,0,263.1,4.7,3.95,3.95,3.95,3.2,3.2,0.437,3.875,3.55,3.288,2.938,2.575,2.175,0,0
"2018-03-29 16:00:00",950307,-1,15.25,15.6,16.03,17.78,0,271.9,5.45,5.45,5.45,5.45,4.7,3.95,0.756,3.9,3.825,3.587,3.213,2.838,2.45,0,0
"2018-03-29 16:01:00",950308,-1,15.28,15.58,16.04,17.88,0,288.2,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.063,2.938,2.675,2.538,2.363,1.975,0,0
"2018-03-29 16:02:00",950309,-1,15.25,15.81,16.23,17.63,0,296.5,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.513,2.338,2.075,1.825,1.613,1.375,0,0
"2018-03-29 16:03:00",950310,-1,15.11,15.65,16.15,17.59,0,263.3,2.45,3.2,3.2,2.45,2.45,2.45,0.397,2.063,2.125,2,1.875,1.663,1.447,0,0
"2018-03-29 16:04:00",950311,-1,15.2,15.53,16.09,17.96,0,231.7,4.7,4.7,4.7,4.7,3.95,3.95,0.731,3.038,2.588,2.6,2.35,2.075,1.809,0,0
"2018-03-29 16:05:00",950312,-1,15.24,15.58,16.03,17.87,0,225.5,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.663,2.413,2.225,2.037,1.8,1.538,0,0
"2018-03-29 16:06:00",950313,-1,15.29,15.71,16.1,17.73,0,231.3,3.95,3.95,3.95,3.95,3.2,3.2,0.678,3,2.763,2.513,2.313,2.063,1.763,0,0
"2018-03-29 16:07:00",950314,-1,15.38,15.77,16.23,17.83,0,229.9,6.95,6.2,6.2,5.45,5.45,4.7,0.811,4.187,3.8,3.575,3.288,2.988,2.6,0,0
"2018-03-29 16:08:00",950315,-1,15.39,15.95,16.33,17.47,0,260.1,6.95,6.95,6.2,5.45,5.45,4.7,0.823,4.537,4.437,4.125,3.837,3.488,2.988,0,0
"2018-03-29 16:09:00",950316,-1,15.2,15.55,16.05,17.78,0,283.8,4.7,4.7,4.7,3.95,3.95,3.2,0.592,3.2,3.1,2.85,2.65,2.375,2,0,0
"2018-03-29 16:10:00",950317,0,15.14,15.55,16.01,17.72,0,292.2,4.7,5.45,4.7,3.95,3.95,3.95,0.657,3.238,3.113,2.9,2.65,2.45,2.088,0,0
"2018-03-29 16:11:00",950318,0,15.1,15.45,15.89,17.86,0,294,5.45,5.45,5.45,4.7,3.95,3.95,0.789,3.762,3.5,3.05,2.675,2.325,2.025,0,0
"2018-03-29 16:12:00",950319,0,15.15,15.55,15.93,17.85,0,267.6,6.95,6.2,6.2,5.45,4.7,4.7,0.648,5.012,4.675,4.087,3.65,3.163,2.638,0,0
"2018-03-29 16:13:00",950320,0,14.89,15.44,15.87,17.62,0,276.3,4.7,4.7,4.7,4.7,3.95,3.95,0.743,3.45,3.325,3,2.775,2.488,2.088,0,0
"2018-03-29 16:14:00",950321,0,14.95,15.38,15.93,17.89,0,291.9,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.388,2.338,2.113,1.913,1.688,1.322,0,0
"2018-03-29 16:15:00",950322,0,14.97,15.4,15.84,17.74,0,296.9,2.45,2.45,2.45,2.45,2.45,1.7,0.734,1.888,1.763,1.581,1.298,1.059,0.814,0,0
"2018-03-29 16:16:00",950323,0,15.07,15.44,15.91,17.9,0,265.3,4.7,4.7,4.7,3.95,3.95,3.2,0.713,3.2,2.938,2.538,2.313,1.988,1.559,0,0
"2018-03-29 16:17:00",950324,0,15.07,15.4,15.95,17.85,0,253.2,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.863,3.775,3.4,3.013,2.688,2.288,0,0
"2018-03-29 16:18:00",950325,0,14.95,15.34,15.96,17.77,0,264.6,4.7,5.45,4.7,3.95,3.2,3.2,0.507,3.588,3.25,2.988,2.7,2.375,2.063,0,0
"2018-03-29 16:19:00",950326,0,15.14,15.46,16.07,18.03,0,239.2,5.45,4.7,3.95,3.95,3.2,2.45,0.41,3.563,3.288,2.8,2.5,2.175,1.825,0,0
"2018-03-29 16:20:00",950327,0,15.19,15.65,16.12,17.62,0,238.6,5.45,4.7,3.95,3.95,3.2,3.2,0.417,3.7,3.363,3.05,2.788,2.513,2.025,0,0
"2018-03-29 16:21:00",950328,0,15.13,15.48,15.88,17.67,0,250.7,5.45,6.2,5.45,4.7,4.7,3.95,0.673,4.35,4.062,3.788,3.4,3.075,2.563,0,0
"2018-03-29 16:22:00",950329,0,15.21,15.55,15.95,17.67,0,266.2,6.95,6.2,6.95,5.45,5.45,3.95,0.698,5.275,5.237,4.937,4.3,3.675,3,0,0
"2018-03-29 16:23:00",950330,0,15.08,15.43,15.73,17.62,0,252.1,6.2,6.2,6.2,5.45,4.7,4.7,0.915,4.662,4.55,4.212,3.85,3.388,2.85,0,0
"2018-03-29 16:24:00",950331,0,15.05,15.35,15.64,17.8,0,253.3,4.7,3.95,3.95,3.95,3.95,3.2,0.53,3.025,2.8,2.85,2.713,2.425,2.037,0,0
"2018-03-29 16:25:00",950332,0,15.31,15.72,16.06,17.88,0,253.1,6.2,6.2,5.45,4.7,3.95,3.95,0.661,4.187,3.975,3.413,3.063,2.763,2.388,0,0
"2018-03-29 16:26:00",950333,0,15.49,15.96,16.33,17.37,0,257.4,6.95,6.95,6.2,5.45,5.45,4.7,0.758,5.4,5.012,4.362,3.812,3.388,3,0,0
"2018-03-29 16:27:00",950334,0,15.19,15.76,16.17,17.22,0,262.2,7.7,7.7,7.7,6.95,6.2,5.45,0.934,6.787,6.437,5.95,5.212,4.562,3.95,0,0
"2018-03-29 16:28:00",950335,0,14.89,15.33,15.77,17.67,0,271.8,7.7,6.95,6.95,6.2,6.2,5.45,0.66,6.262,5.875,5.625,4.95,4.25,3.463,0,0
"2018-03-29 16:29:00",950336,0,14.8,15.27,15.64,17.86,0,264.2,6.95,6.2,6.2,5.45,5.45,4.7,0.744,5.412,4.875,4.387,3.812,3.338,2.813,0,0
"2018-03-29 16:30:00",950337,0,14.99,15.47,15.79,17.79,0,263,6.2,6.2,5.45,5.45,4.7,3.95,0.662,5.537,5.3,4.875,4.312,3.775,3.063,0,0
"2018-03-29 16:31:00",950338,0,14.77,15.36,15.69,17.71,0,263.2,6.2,6.2,6.2,5.45,4.7,4.7,0.532,4.875,4.662,4.375,4.012,3.413,2.875,0,0
"2018-03-29 16:32:00",950339,0,14.77,15.21,15.47,17.9,0,258,6.2,6.2,5.45,5.45,4.7,3.95,0.743,4.6,4.375,4.15,3.712,3.3,2.813,0,0
"2018-03-29 16:33:00",950340,0,14.74,15.19,15.41,17.98,0,239.3,4.7,4.7,4.7,4.7,3.95,3.95,0.649,3.888,3.813,3.55,3.263,2.85,2.425,0,0
"2018-03-29 16:34:00",950341,0,14.76,15.14,15.4,18.08,0,241.1,3.95,3.95,3.95,3.2,3.2,3.2,0.413,3.425,3.225,2.9,2.563,2.363,2.063,0,0
"2018-03-29 16:35:00",950342,0,14.88,15.23,15.53,18.04,0,236.3,3.95,3.95,3.95,3.2,3.2,3.2,0.588,3,2.813,2.588,2.313,2.05,1.763,0,0
"2018-03-29 16:36:00",950343,0,14.99,15.34,15.64,18.02,0,254.6,5.45,5.45,5.45,4.7,3.95,3.95,0.547,4.112,3.488,3.113,2.775,2.475,2.05,0,0
"2018-03-29 16:37:00",950344,0,14.94,15.34,15.67,17.99,0,250.9,5.45,5.45,5.45,4.7,4.7,3.95,0.756,4.362,4.163,3.862,3.475,3.1,2.663,0,0
"2018-03-29 16:38:00",950345,0,15.03,15.38,15.62,17.95,0,260.7,4.7,3.95,3.2,3.2,2.45,2.45,0.422,2.938,2.825,2.513,2.175,1.838,1.5,0,0
"2018-03-29 16:39:00",950346,0,15.01,15.44,15.65,17.85,0,261.5,7.7,7.7,6.2,6.2,5.45,4.7,1.222,5.45,5.05,4.25,3.725,3.125,2.6,0,0
"2018-03-29 16:40:00",950347,0,14.92,15.38,15.62,17.7,0,252,5.45,5.45,5.45,4.7,4.7,3.95,0.543,4.163,4.175,3.875,3.513,3.125,2.65,0,0
"2018-03-29 16:41:00",950348,0,14.95,15.35,15.55,17.83,0,230.6,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.95,3.625,3.25,2.9,2.663,2.238,0,0
"2018-03-29 16:42:00",950349,0,14.95,15.38,15.6,17.81,0,228.6,3.95,3.95,3.95,3.2,3.2,2.45,0.419,3,2.875,2.675,2.438,2.125,1.813,0,0
"2018-03-29 16:43:00",950350,0,15.11,15.45,15.7,17.75,0,245.8,3.2,3.2,3.2,3.2,3.2,2.45,0.588,2.725,2.488,2.288,2,1.663,1.323,0,0
"2018-03-29 16:44:00",950351,0,15.12,15.48,15.72,17.52,0,245.6,3.95,3.2,3.2,3.2,3.2,3.2,0.483,2.563,2.525,2.425,2.325,2.1,1.763,0,0
"2018-03-29 16:45:00",950352,0,15.23,15.48,15.73,17.74,0,256.7,4.7,3.95,3.95,3.95,3.2,3.2,0.619,3.138,2.8,2.55,2.375,2.1,1.725,0,0
"2018-03-29 16:46:00",950353,0,15.34,15.68,15.8,17.59,0,261.4,4.7,4.7,4.7,3.2,3.2,3.2,0.446,3.45,3.313,2.913,2.613,2.263,1.963,0,0
"2018-03-29 16:47:00",950354,0,15.33,15.81,15.98,17.37,0,255,5.45,5.45,4.7,4.7,3.95,3.2,0.656,4.187,3.812,3.325,2.888,2.475,2.238,0,0
"2018-03-29 16:48:00",950355,0,15.04,15.49,15.73,17.48,0,248.5,6.2,5.45,5.45,4.7,4.7,3.95,0.521,4.55,4.375,4.062,3.663,3.188,2.763,0,0
"2018-03-29 16:49:00",950356,0,14.91,15.23,15.45,17.82,0,241.3,6.2,6.2,6.95,6.2,5.45,4.7,0.776,5.462,5.3,5.112,4.637,4.112,3.425,0,0
"2018-03-29 16:50:00",950357,-1,14.71,14.97,15.15,17.97,0,238.3,5.45,5.45,4.7,4.7,3.95,3.95,0.6,4.1,4,3.663,3.213,2.9,2.463,0,0
"2018-03-29 16:51:00",950358,-1,14.77,15.06,15.17,18.05,0,242.9,3.95,3.95,3.95,3.2,3.2,2.45,0.48,2.938,2.775,2.575,2.225,1.925,1.7,0,0
"2018-03-29 16:52:00",950359,-1,14.82,15.15,15.24,17.94,0,264,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.713,2.363,2.363,2.113,1.813,1.538,0,0
"2018-03-29 16:53:00",950360,-1,14.91,15.25,15.34,17.93,0,272.3,3.2,2.45,2.45,2.45,1.7,1.7,0.533,2.25,1.713,1.675,1.356,1.114,0.818,0,0
"2018-03-29 16:54:00",950361,-1,15.04,15.4,15.46,17.89,0,277.3,3.95,3.2,3.2,3.2,2.45,2.45,0.41,2.938,2.65,2.288,2,1.725,1.388,0,0
"2018-03-29 16:55:00",950362,-1,15.06,15.45,15.53,17.73,0,270.9,3.95,3.95,3.95,3.95,3.2,3.2,0.478,3.2,3.025,2.888,2.6,2.325,1.925,0,0
"2018-03-29 16:56:00",950363,-1,15.07,15.39,15.5,17.74,0,253.7,3.2,3.95,3.2,3.2,3.2,3.2,0.519,2.613,2.763,2.563,2.375,2.025,1.7,0,0
"2018-03-29 16:57:00",950364,-1,15.17,15.4,15.46,17.85,0,266.6,2.45,2.45,2.45,2.45,2.45,2.45,0.463,2.113,1.988,1.788,1.688,1.422,1.222,0,0
"2018-03-29 16:58:00",950365,-1,15.17,15.42,15.44,17.77,0,276.9,3.95,3.2,2.45,2.45,2.45,1.7,0.429,2.6,2.3,1.9,1.75,1.588,1.3,0,0
"2018-03-29 16:59:00",950366,-1,15.11,15.35,15.39,17.71,0,273.5,3.95,3.95,3.2,3.2,3.2,2.45,0.478,2.913,2.775,2.538,2.338,2,1.625,0,0
"2018-03-29 17:00:00",950367,-1,15.06,15.3,15.38,17.86,0,248.1,3.95,3.95,3.2,3.2,3.2,2.45,0.545,2.675,2.5,2.225,1.9,1.65,1.384,0,0
"2018-03-29 17:01:00",950368,-1,15.14,15.42,15.49,17.91,0,221.4,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.788,2.7,2.413,2.138,1.863,1.522,0,0
"2018-03-29 17:02:00",950369,-1,15,15.25,15.35,17.91,0,221.5,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.175,3.138,2.938,2.613,2.3,1.863,0,0
"2018-03-29 17:03:00",950370,-1,14.88,15.18,15.24,17.95,0,227.3,3.2,3.2,3.2,3.2,3.2,3.2,0.712,2.125,2,1.859,1.647,1.368,1.179,0,0
"2018-03-29 17:04:00",950371,-1,15.06,15.37,15.4,18.08,0,239.4,3.95,3.95,3.95,3.2,3.2,3.2,0.738,2.363,2.109,1.872,1.618,1.368,1.073,0,0
"2018-03-29 17:05:00",950372,-1,15.05,15.37,15.37,17.76,0,215.4,3.95,3.95,3.95,3.95,3.2,3.2,0.538,2.975,2.813,2.688,2.425,2.113,1.813,0,0
"2018-03-29 17:06:00",950373,-1,14.89,15.08,15.21,18.07,0,223.5,2.45,2.45,2.45,2.45,2.45,1.7,0.458,1.988,1.988,1.763,1.563,1.268,0.892,0,0
"2018-03-29 17:07:00",950374,-1,14.78,14.92,15.07,18.25,0,246.9,2.45,2.45,2.45,1.7,1.7,1.7,0.541,1.713,1.625,1.388,1.238,0.797,0.528,0,0
"2018-03-29 17:08:00",950375,-1,14.71,14.85,14.99,18.42,0,258.9,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.375,1.281,1.181,0.987,0.396,0.095,0,0
"2018-03-29 17:09:00",950376,-1,14.67,14.81,14.91,18.5,0,283.4,3.2,3.2,2.45,2.45,2.45,1.7,0.713,2.513,2.25,1.913,1.693,1.414,1.098,0,0
"2018-03-29 17:10:00",950377,0,14.61,14.79,14.82,18.45,0,285.3,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.463,2.213,2,1.738,1.475,1.202,0,0
"2018-03-29 17:11:00",950378,0,14.57,14.73,14.75,18.53,0,275.8,3.95,3.2,3.2,3.2,2.45,2.45,0.567,2.713,2.3,2.063,1.775,1.509,1.187,0,0
"2018-03-29 17:12:00",950379,0,14.53,14.7,14.67,18.45,0,250.3,3.95,3.95,3.95,3.95,3.2,3.2,0.73,2.35,2.25,2.037,1.863,1.647,1.244,0,0
"2018-03-29 17:13:00",950380,0,14.58,14.82,14.72,18.47,0,256.3,4.7,3.95,3.95,3.95,3.2,2.45,0.483,3.25,3.063,2.775,2.388,2.1,1.743,0,0
"2018-03-29 17:14:00",950381,0,14.66,14.92,14.83,18.47,0,249.2,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.05,2.975,2.713,2.425,2.088,1.65,0,0
"2018-03-29 17:15:00",950382,0,14.74,15.05,14.9,18.16,0,258.2,5.45,4.7,4.7,3.95,3.95,3.2,0.726,3.225,2.988,2.863,2.513,2.238,1.875,0,0
"2018-03-29 17:16:00",950383,0,14.81,15.07,14.95,18.13,0,249.1,2.45,2.45,2.45,2.45,2.45,1.7,0.507,2.175,1.9,1.563,1.359,1.133,0.964,0,0
"2018-03-29 17:17:00",950384,0,14.8,14.99,14.95,18.18,0,241.1,3.2,3.2,3.2,3.2,2.45,1.7,0.413,2.413,2.263,2.125,1.9,1.538,1.134,0,0
"2018-03-29 17:18:00",950385,0,14.72,14.95,14.87,18.27,0,245.4,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.563,2.463,2.25,2.05,1.788,1.375,0,0
"2018-03-29 17:19:00",950386,0,14.69,14.9,14.85,18.32,0,253,3.2,3.2,2.45,2.45,2.45,2.45,0.396,2.375,2.263,1.988,1.725,1.525,1.256,0,0
"2018-03-29 17:20:00",950387,0,14.73,14.99,14.92,18.4,0,258.8,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.5,2.275,1.975,1.788,1.588,1.4,0,0
"2018-03-29 17:21:00",950388,0,14.8,15.02,15.02,18.49,0,262.5,3.2,3.2,3.2,2.45,2.45,2.45,0.361,2.4,2.263,1.988,1.888,1.675,1.388,0,0
"2018-03-29 17:22:00",950389,0,14.79,14.97,14.98,18.42,0,255.6,3.95,3.95,3.2,3.2,3.2,2.45,0.538,3.063,2.838,2.713,2.363,2.037,1.688,0,0
"2018-03-29 17:23:00",950390,0,14.73,14.9,14.9,18.53,0,260.1,3.2,3.2,3.2,2.45,2.45,1.7,0.378,2.55,2.45,2.15,1.863,1.513,1.209,0,0
"2018-03-29 17:24:00",950391,0,14.68,14.84,14.83,18.64,0,264.9,3.2,3.2,2.45,2.45,2.45,1.7,0.449,2.35,2.275,2.075,1.725,1.384,0.951,0,0
"2018-03-29 17:25:00",950392,0,14.63,14.79,14.76,18.66,0,263.2,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.55,2.188,1.963,1.663,1.425,1.027,0,0
"2018-03-29 17:26:00",950393,0,14.59,14.75,14.69,18.82,0,263.7,3.95,3.95,3.2,2.45,2.45,2.45,0.456,3.075,2.775,2.288,2,1.613,1.338,0,0
"2018-03-29 17:27:00",950394,0,14.59,14.77,14.67,18.63,0,256.9,3.2,3.95,3.2,3.2,3.2,2.45,0.456,2.688,2.675,2.55,2.288,1.988,1.663,0,0
"2018-03-29 17:28:00",950395,0,14.61,14.83,14.75,18.74,0,256.9,3.95,3.2,3.2,3.2,2.45,2.45,0.411,3.138,2.7,2.288,1.975,1.7,1.45,0,0
"2018-03-29 17:29:00",950396,0,14.61,14.79,14.77,18.7,0,265.3,3.95,3.2,3.95,3.2,3.2,2.45,0.544,3.35,2.975,2.575,2.175,1.85,1.559,0,0
"2018-03-29 17:30:00",950397,0,14.63,14.78,14.74,18.74,0,269.1,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.088,2.95,2.6,2.338,1.975,1.588,0,0
"2018-03-29 17:31:00",950398,0,14.64,14.85,14.74,18.4,0,270.1,3.95,3.2,3.2,3.2,2.45,2.45,0.426,2.763,2.775,2.625,2.325,1.95,1.525,0,0
"2018-03-29 17:32:00",950399,0,14.75,14.98,14.88,18.3,0,281,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.2,2.2,2.037,1.8,1.475,1.193,0,0
"2018-03-29 17:33:00",950400,0,14.8,14.94,14.95,18.26,0,296.5,3.2,3.2,2.45,2.45,2.45,1.7,0.563,2.325,1.8,1.525,1.359,1.086,0.851,0,0
"2018-03-29 17:34:00",950401,0,14.8,14.91,14.95,18.54,0,285.3,3.2,2.45,2.45,2.45,1.7,1.7,0.557,1.838,1.447,1.152,0.932,0.478,0.243,0,0
"2018-03-29 17:35:00",950402,0,14.75,14.87,14.88,18.36,0,267.7,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.45,2.375,2.15,1.85,1.613,1.35,0,0
"2018-03-29 17:36:00",950403,0,14.74,14.86,14.83,18.63,0,267.9,3.2,3.2,3.2,3.2,2.45,2.45,0.33,2.375,2.4,2.238,2.1,1.813,1.488,0,0
"2018-03-29 17:37:00",950404,0,14.75,14.95,14.83,18.51,0,290.4,5.45,5.45,4.7,3.95,3.95,3.2,0.545,3.562,3.138,2.788,2.488,2.188,1.713,0,0
"2018-03-29 17:38:00",950405,0,14.74,14.96,14.87,18.23,0,294.7,5.45,4.7,4.7,3.95,3.95,3.95,0.49,4.138,3.888,3.488,3.038,2.713,2.338,0,0
"2018-03-29 17:39:00",950406,0,14.67,14.85,14.81,18.08,0,294.3,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.5,3.325,3.088,2.788,2.438,2.05,0,0
"2018-03-29 17:40:00",950407,0,14.67,14.89,14.8,18.1,0,295.1,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.638,2.425,2.2,1.975,1.713,1.35,0,0
"2018-03-29 17:41:00",950408,0,14.76,15.03,14.9,18.13,0,297.7,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.35,2.238,2.013,1.8,1.613,1.334,0,0
"2018-03-29 17:42:00",950409,0,14.83,15.11,14.99,17.8,0,300.3,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.513,2.213,2.025,1.838,1.713,1.438,0,0
"2018-03-29 17:43:00",950410,0,14.88,15.13,15.08,17.82,0,298.1,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.225,2.025,1.938,1.763,1.513,1.313,0,0
"2018-03-29 17:44:00",950411,0,14.88,15.02,15.06,17.94,0,296.6,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2.113,2,1.9,1.7,1.438,1.163,0,0
"2018-03-29 17:45:00",950412,0,14.89,15.07,15.04,18.16,0,309.6,3.2,3.2,2.45,2.45,2.45,2.45,0.503,2.35,2.125,1.925,1.725,1.563,1.347,0,0
"2018-03-29 17:46:00",950413,0,14.89,15.12,15.04,17.92,0,307.2,3.95,3.95,3.95,3.2,3.2,2.45,0.464,2.763,2.925,2.688,2.338,2.075,1.713,0,0
"2018-03-29 17:47:00",950414,0,14.93,15.14,15.09,17.85,0,303.7,3.2,3.2,3.2,2.45,2.45,1.7,0.551,2.425,2.037,1.813,1.509,1.299,1.089,0,0
"2018-03-29 17:48:00",950415,0,14.97,15.18,15.17,17.93,0,286.7,3.95,3.2,3.2,2.45,2.45,1.7,0.343,2.838,2.538,2.2,1.988,1.763,1.425,0,0
"2018-03-29 17:49:00",950416,0,15.01,15.24,15.26,18,0,288.4,3.2,2.45,2.45,2.45,1.7,1.7,0.393,2.338,2.037,1.763,1.425,1.209,0.987,0,0
"2018-03-29 17:50:00",950417,-1,15.02,15.27,15.31,17.71,0,289.7,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.375,2.2,2.013,1.675,1.35,1.15,0,0
"2018-03-29 17:51:00",950418,-1,15.06,15.25,15.3,17.59,0,294.4,2.45,2.45,2.45,2.45,2.45,1.7,0.671,1.484,1.575,1.502,1.279,1.082,0.903,0,0
"2018-03-29 17:52:00",950419,-1,15.12,15.3,15.34,17.71,0,292.6,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.088,1.875,1.7,1.5,1.272,1.043,0,0
"2018-03-29 17:53:00",950420,-1,15.13,15.32,15.36,17.72,0,285.7,2.45,2.45,2.45,2.45,1.7,1.7,0.331,2.088,1.813,1.463,1.3,1.084,0.813,0,0
"2018-03-29 17:54:00",950421,-1,15.12,15.31,15.36,17.72,0,282.6,3.2,3.2,2.45,2.45,2.45,1.7,0.404,2.338,2.25,2.1,1.9,1.625,1.272,0,0
"2018-03-29 17:55:00",950422,-1,15.13,15.28,15.35,17.85,0,285.9,3.95,3.2,2.45,2.45,2.45,1.7,0.397,2.85,2.275,1.925,1.625,1.363,1.118,0,0
"2018-03-29 17:56:00",950423,-1,15.08,15.26,15.29,17.94,0,287.6,3.95,3.95,3.2,3.2,3.2,2.45,0.544,2.9,2.75,2.375,2.125,1.85,1.547,0,0
"2018-03-29 17:57:00",950424,-1,15,15.17,15.18,17.92,0,280.5,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.263,3.088,2.75,2.45,2.175,1.725,0,0
"2018-03-29 17:58:00",950425,-1,14.97,15.12,15.13,18.23,0,280.3,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.45,3.113,2.663,2.45,2.125,1.838,0,0
"2018-03-29 17:59:00",950426,-1,14.93,15.09,15.07,18.08,0,285.1,3.95,3.2,3.2,3.2,3.2,2.45,0.51,2.65,2.488,2.225,2,1.75,1.388,0,0
"2018-03-29 18:00:00",950427,-1,14.91,15.06,15.03,17.92,0,290.9,3.2,3.2,3.2,3.2,2.45,2.45,0.375,3.025,2.875,2.525,2.175,1.838,1.463,0,0
"2018-03-29 18:01:00",950428,-1,14.91,15.04,15,18.03,0,298.9,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.413,2.2,1.95,1.675,1.375,1.018,0,0
"2018-03-29 18:02:00",950429,-1,14.89,15.03,14.97,18.02,0,304.7,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.313,2.25,1.95,1.625,1.397,1.121,0,0
"2018-03-29 18:03:00",950430,-1,14.89,15.02,14.94,17.94,0,305.7,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.8,1.713,1.488,1.275,1.081,0.842,0,0
"2018-03-29 18:04:00",950431,-1,14.89,15.03,14.92,18.16,0,303,2.45,2.45,1.7,1.7,1.7,0.95,0.49,1.838,1.65,1.338,0.987,0.392,0.174,0,0
"2018-03-29 18:05:00",950432,-1,14.9,15,14.89,18.27,0,293.1,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.475,1.45,1.234,0.952,0.551,0.174,0,0
"2018-03-29 18:06:00",950433,-1,14.91,14.97,14.9,18.45,0,273,1.7,1.7,0.95,0,0,0,0,1.081,0.877,0.301,0,0,0,0,0
"2018-03-29 18:07:00",950434,-1,14.9,14.91,14.91,18.56,0,276.2,1.7,1.7,0.95,0.95,0,0,0,1.3,1.008,0.523,0.253,0,0,0,0
"2018-03-29 18:08:00",950435,-1,14.86,14.88,14.88,18.45,0,275.3,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.688,1.463,1.313,1.037,0.44,0.222,0,0
"2018-03-29 18:09:00",950436,-1,14.81,14.86,14.83,18.41,0,269.6,2.45,2.45,2.45,1.7,1.7,0.95,0.221,1.863,1.725,1.588,1.3,0.943,0.412,0,0
"2018-03-29 18:10:00",950437,0,14.73,14.76,14.71,18.69,0,265.7,2.45,2.45,2.45,2.45,1.7,1.7,0.421,2.163,2.05,1.9,1.563,1.193,0.696,0,0
"2018-03-29 18:11:00",950438,0,14.68,14.7,14.58,18.67,0,262.4,2.45,2.45,2.45,1.7,1.7,1.7,0.398,2.063,1.888,1.675,1.363,0.983,0.247,0,0
"2018-03-29 18:12:00",950439,0,14.59,14.63,14.46,18.96,0,269.8,3.2,3.2,2.45,2.45,2.45,2.45,0.515,2.15,2.063,1.8,1.588,1.215,0.752,0,0
"2018-03-29 18:13:00",950440,0,14.5,14.46,14.26,19.38,0,271.7,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.2,2,1.625,1.375,1.047,0.443,0,0
"2018-03-29 18:14:00",950441,0,14.46,14.36,14.13,19.36,0,262.1,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.425,2.175,1.975,1.788,1.497,1.124,0,0
"2018-03-29 18:15:00",950442,0,14.38,14.3,14.05,19.54,0,269.1,3.2,2.45,2.45,1.7,1.7,1.7,0.505,2.45,1.825,1.525,1.222,0.787,0.297,0,0
"2018-03-29 18:16:00",950443,0,14.31,14.18,13.89,19.79,0,262.9,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.213,1.625,1.225,0.921,0.269,0.016,0,0
"2018-03-29 18:17:00",950444,0,14.24,14.04,13.76,19.84,0,262.1,3.2,2.45,2.45,1.7,1.7,1.7,0.485,2.7,1.9,1.563,1.222,0.876,0.313,0,0
"2018-03-29 18:18:00",950445,0,14.24,14,13.65,19.81,0,263.6,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.538,2,1.538,1.213,0.908,0.427,0,0
"2018-03-29 18:19:00",950446,0,14.21,13.92,13.52,19.91,0,271,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.3,1.888,1.513,1.25,0.956,0.491,0,0
"2018-03-29 18:20:00",950447,0,14.19,13.88,13.41,20,0,274.6,2.45,2.45,1.7,1.7,0.95,0,0.428,1.975,1.613,1.2,0.75,0.269,0,0,0
"2018-03-29 18:21:00",950448,0,14.14,13.89,13.35,19.91,0,271.4,3.2,2.45,2.45,1.7,1.7,0.95,0.48,2.275,1.975,1.575,1.225,0.718,0.127,0,0
"2018-03-29 18:22:00",950449,0,14.19,13.95,13.31,19.71,0,273.9,2.45,2.45,1.7,1.7,1.7,0.95,0.516,1.975,1.775,1.425,1.059,0.437,0.174,0,0
"2018-03-29 18:23:00",950450,0,14.24,13.98,13.3,19.64,0,275.9,3.2,2.45,1.7,1.7,0.95,0,0.323,2.15,1.688,1.275,0.968,0.127,0,0,0
"2018-03-29 18:24:00",950451,0,14.28,14.02,13.34,19.49,0,279.7,3.95,3.95,3.2,2.45,1.7,1.7,0.598,2.825,2.313,1.663,1.318,0.758,0.231,0,0
"2018-03-29 18:25:00",950452,0,14.27,14.07,13.4,19.47,0,283.8,3.2,2.45,2.45,1.7,1.7,1.7,0.488,2.575,2.05,1.55,1.275,0.945,0.437,0,0
"2018-03-29 18:26:00",950453,0,14.26,13.96,13.36,19.6,0,289,3.95,3.2,2.45,1.7,1.7,1.7,0.402,2.9,2.325,1.888,1.45,1.143,0.503,0,0
"2018-03-29 18:27:00",950454,0,14.25,13.88,13.29,19.67,0,287.2,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.175,2.663,2.088,1.663,1.4,1.033,0,0
"2018-03-29 18:28:00",950455,0,14.22,13.91,13.26,19.56,0,282.3,3.2,3.2,3.2,3.2,2.45,1.7,0.422,2.838,2.763,2.45,2.063,1.713,1.259,0,0
"2018-03-29 18:29:00",950456,0,14.08,13.9,13.3,19.63,0,283.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.525,2.263,1.95,1.6,1.325,0.893,0,0
"2018-03-29 18:30:00",950457,0,14.03,13.75,13.18,19.94,0,280.8,3.2,3.2,1.7,1.7,1.7,0.95,0.389,2.55,2,1.525,1.175,0.817,0.095,0,0
"2018-03-29 18:31:00",950458,0,14,13.61,13.01,20.18,0,283.7,2.45,2.45,1.7,1.7,0.95,0,0.38,2.35,1.838,1.238,0.832,0.19,0,0,0
"2018-03-29 18:32:00",950459,0,13.98,13.58,12.84,20.13,0,279,2.45,2.45,1.7,0.95,0,0,0,1.913,1.588,1.175,0.364,0,0,0,0
"2018-03-29 18:33:00",950460,0,13.91,13.57,12.8,20.19,0,271.3,2.45,2.45,1.7,1.7,1.7,0.95,0.49,2.238,1.75,1.359,1.033,0.643,0.158,0,0
"2018-03-29 18:34:00",950461,0,13.72,13.43,12.75,20.48,0,263.5,2.45,2.45,1.7,1.7,1.7,0.95,0.431,2.063,1.625,1.388,1.152,0.797,0.127,0,0
"2018-03-29 18:35:00",950462,0,13.58,13.28,12.7,20.69,0,264.1,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.463,1.888,1.525,1.25,0.953,0.127,0,0
"2018-03-29 18:36:00",950463,0,13.42,13.12,12.55,20.97,0,265.8,3.2,3.2,2.45,1.7,1.7,0.95,0.39,2.625,2,1.575,1.213,0.873,0.317,0,0
"2018-03-29 18:37:00",950464,0,13.48,13.01,12.46,21.06,0,264.4,4.7,4.7,3.95,3.2,3.2,3.2,0.633,3.475,2.738,2.188,1.75,1.331,0.988,0,0
"2018-03-29 18:38:00",950465,0,13.48,13.01,12.42,21.03,0,270.9,3.95,3.2,2.45,2.45,2.45,2.45,0.45,3.25,2.7,2.163,1.875,1.55,1.334,0,0
"2018-03-29 18:39:00",950466,0,13.53,13.02,12.37,20.96,0,270.5,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.45,2.625,2.063,1.675,1.275,0.917,0,0
"2018-03-29 18:40:00",950467,0,13.61,13,12.33,20.98,0,270.5,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.088,2.5,1.963,1.575,1.222,0.727,0,0
"2018-03-29 18:41:00",950468,0,13.59,12.95,12.2,21.12,0,279.6,3.2,2.45,2.45,1.7,1.7,0.95,0.324,2.575,1.988,1.588,1.225,0.852,0.301,0,0
"2018-03-29 18:42:00",950469,0,13.45,12.79,12.02,21.4,0,277.4,3.2,2.45,1.7,1.7,0.95,0,0.354,2.338,1.875,1.388,0.854,0.158,0,0,0
"2018-03-29 18:43:00",950470,0,13.38,12.79,12,21.38,0,278.7,3.95,2.45,2.45,2.45,1.7,1.7,0.609,2.613,2.113,1.763,1.522,1.129,0.91,0,0
"2018-03-29 18:44:00",950471,0,13.23,12.74,11.96,21.5,0,291,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.55,2.013,1.563,1.363,1.188,0.974,0,0
"2018-03-29 18:45:00",950472,0,13.12,12.68,11.82,21.49,0,291,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.2,1.875,1.425,1.034,0.535,0.111,0,0
"2018-03-29 18:46:00",950473,0,13.16,12.77,11.86,21.29,0,299,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.413,1.825,1.475,1.163,0.706,0.127,0,0
"2018-03-29 18:47:00",950474,0,13.18,12.75,11.72,21.36,0,303.1,3.2,3.2,2.45,2.45,2.45,1.7,0.381,2.675,2.125,1.8,1.409,1.122,0.712,0,0
"2018-03-29 18:48:00",950475,0,13.01,12.59,11.64,21.64,0,310.3,3.2,2.45,2.45,2.45,1.7,0.95,0.438,2.238,1.963,1.725,1.338,0.993,0.396,0,0
"2018-03-29 18:49:00",950476,0,13,12.53,11.59,21.73,0,313,3.2,3.2,2.45,1.7,1.7,0.95,0.291,2.8,2.325,1.75,1.338,0.993,0.554,0,0
"2018-03-29 18:50:00",950477,-1,13.18,12.65,11.5,21.49,0,312,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.138,2.663,2.125,1.538,1.188,0.724,0,0
"2018-03-29 18:51:00",950478,-1,13.35,12.9,11.64,21.02,0,296.6,3.95,3.95,3.2,2.45,2.45,1.7,0.396,3.55,3.05,2.363,1.875,1.525,1.15,0,0
"2018-03-29 18:52:00",950479,-1,13.35,12.95,11.86,20.92,0,290.4,3.95,3.95,3.2,3.2,2.45,1.7,0.343,3.5,3.088,2.5,2.125,1.763,1.4,0,0
"2018-03-29 18:53:00",950480,-1,13.34,12.94,12.02,20.95,0,293.4,3.95,3.2,3.2,3.2,2.45,1.7,0.442,3.088,2.838,2.463,2.05,1.663,1.247,0,0
"2018-03-29 18:54:00",950481,-1,13.36,12.92,12,21.01,0,295.7,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.713,2.575,2.125,1.675,1.288,0.722,0,0
"2018-03-29 18:55:00",950482,-1,13.33,12.72,11.71,21.42,0,287.4,3.2,3.2,2.45,1.7,1.7,0.95,0.471,2.613,2.263,1.6,1.175,0.734,0.079,0,0
"2018-03-29 18:56:00",950483,-1,13.2,12.37,11.5,22.01,0,304,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.675,2.2,1.963,1.625,1.3,0.956,0,0
"2018-03-29 18:57:00",950484,-1,13.01,12.18,11.32,22.33,0,311.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.625,2.375,2.238,1.75,1.338,1.015,0,0
"2018-03-29 18:58:00",950485,-1,12.93,12.28,11.1,22.22,0,313.9,3.2,3.2,3.2,2.45,1.7,1.7,0.361,2.85,2.6,2.338,1.838,1.425,1.059,0,0
"2018-03-29 18:59:00",950486,-1,12.81,12.29,10.91,22.24,0,324.2,3.2,3.2,2.45,2.45,1.7,1.7,0.573,2.163,2.113,1.738,1.25,0.806,0.468,0,0
"2018-03-29 19:00:00",950487,-1,12.71,11.93,10.48,22.92,0,327.8,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.838,2.738,2.188,1.625,1.263,0.87,0,0
"2018-03-29 19:01:00",950488,-1,12.65,11.52,10.01,23.55,0,333.1,3.2,3.2,2.45,2.45,1.7,1.7,0.63,2.075,2.25,1.725,1.263,0.679,0.358,0,0
"2018-03-29 19:02:00",950489,-1,12.73,11.29,9.56,23.93,0,336.2,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.425,2.438,2.375,1.738,1.388,1.072,0,0
"2018-03-29 19:03:00",950490,-1,12.95,11.78,9.91,22.91,0,328.1,3.95,3.95,3.2,3.2,2.45,1.7,0.338,3.488,2.913,2.588,2,1.613,1.363,0,0
"2018-03-29 19:04:00",950491,-1,12.99,12.11,10.23,22.24,0,326.3,3.95,3.2,3.2,2.45,2.45,1.7,0.306,3.325,2.9,2.538,2.025,1.7,1.413,0,0
"2018-03-29 19:05:00",950492,-1,12.84,11.85,10.4,22.85,0,326.6,4.7,3.95,3.2,2.45,2.45,1.7,0.273,3.35,2.625,2.438,2.088,1.725,1.413,0,0
"2018-03-29 19:06:00",950493,-1,12.78,11.63,10.45,23.22,0,325.2,3.95,3.95,3.2,2.45,2.45,2.45,0.408,3.338,2.688,2.413,1.95,1.65,1.45,0,0
"2018-03-29 19:07:00",950494,-1,12.7,11.52,10.29,23.43,0,322.7,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.613,2.825,2.363,1.75,1.438,1.113,0,0
"2018-03-29 19:08:00",950495,-1,12.59,11.38,10.17,23.64,0,320.7,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.5,2.663,2.238,1.763,1.463,1.175,0,0
"2018-03-29 19:09:00",950496,-1,12.48,11.25,10.07,23.84,0,317.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.488,2.5,2.075,1.638,1.313,1.037,0,0
"2018-03-29 19:10:00",950497,0,12.28,11.17,9.97,23.97,0,319.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.113,2.288,2.05,1.575,1.263,0.993,0,0
"2018-03-29 19:11:00",950498,0,12.05,11.05,9.93,24.19,0,322.5,3.95,2.45,2.45,2.45,1.7,1.7,0.373,3.125,2.363,2.125,1.675,1.288,0.968,0,0
"2018-03-29 19:12:00",950499,0,12.1,11.02,9.99,24.23,0,322.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.5,2.55,2.15,1.725,1.338,1.018,0,0
"2018-03-29 19:13:00",950500,0,12.04,10.98,9.91,24.36,0,328.2,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.175,2.425,2.088,1.588,1.225,0.943,0,0
"2018-03-29 19:14:00",950501,0,11.92,10.78,9.79,24.71,0,329.6,3.95,2.45,2.45,1.7,1.7,1.7,0.374,3.225,2.388,2.037,1.625,1.3,0.921,0,0
"2018-03-29 19:15:00",950502,0,12.02,10.62,9.66,25.06,0,327.1,3.2,3.2,2.45,1.7,1.7,0.95,0.338,3.113,2.4,1.988,1.525,1.163,0.871,0,0
"2018-03-29 19:16:00",950503,0,12.2,10.6,9.53,25.08,0,327.7,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.313,2.725,2.075,1.563,1.188,0.845,0,0
"2018-03-29 19:17:00",950504,0,12.42,10.77,9.46,24.65,0,329.9,3.2,3.2,2.45,1.7,1.7,1.7,0.349,3.113,2.65,2.125,1.538,1.188,0.741,0,0
"2018-03-29 19:18:00",950505,0,12.61,10.98,9.39,24.21,0,326.8,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.225,2.475,1.913,1.438,1.138,0.693,0,0
"2018-03-29 19:19:00",950506,0,12.55,10.88,9.36,24.39,0,324.5,3.2,3.2,2.45,2.45,1.7,1.7,0.367,3,2.425,2.088,1.6,1.25,0.927,0,0
"2018-03-29 19:20:00",950507,0,12.6,10.86,9.43,24.43,0,322.9,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.175,2.463,2.138,1.588,1.188,0.883,0,0
"2018-03-29 19:21:00",950508,0,12.56,10.77,9.35,24.64,0,326.1,3.95,2.45,2.45,2.45,1.7,1.7,0.344,3.075,2.375,2.175,1.6,1.175,0.924,0,0
"2018-03-29 19:22:00",950509,0,12.48,10.56,9.21,25.15,0,325.2,3.95,2.45,2.45,1.7,1.7,1.7,0.354,3.138,2.425,2.037,1.438,1.2,0.836,0,0
"2018-03-29 19:23:00",950510,0,12.35,10.38,8.99,25.58,0,324.4,3.2,3.2,2.45,1.7,1.7,1.7,0.354,3.1,2.438,2.088,1.563,1.2,0.848,0,0
"2018-03-29 19:24:00",950511,0,12.21,10.26,8.86,25.67,0,323.2,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.163,2.663,2.213,1.638,1.275,0.977,0,0
"2018-03-29 19:25:00",950512,0,12.21,10.29,8.78,25.57,0,323.6,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.125,2.413,2.1,1.6,1.25,0.981,0,0
"2018-03-29 19:26:00",950513,0,12.12,10.17,8.76,25.75,0,327.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.213,2.6,2.3,1.663,1.313,0.927,0,0
"2018-03-29 19:27:00",950514,0,12.16,10.14,8.7,25.7,0,323.8,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.275,2.663,2.175,1.588,1.263,0.987,0,0
"2018-03-29 19:28:00",950515,0,11.95,10.06,8.58,25.83,0,333.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.288,2.763,2.25,1.65,1.313,1.034,0,0
"2018-03-29 19:29:00",950516,0,11.98,10.17,8.56,25.39,0,327.1,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.425,2.9,2.2,1.55,1.225,0.864,0,0
"2018-03-29 19:30:00",950517,0,12.2,10.38,8.56,25.02,0,330.2,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.413,2.738,2.238,1.575,1.263,0.94,0,0
"2018-03-29 19:31:00",950518,0,12.19,10.28,8.58,25.14,0,329.6,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.425,2.875,2.338,1.675,1.388,1.113,0,0
"2018-03-29 19:32:00",950519,0,12.4,10.46,8.57,24.62,0,325.6,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.613,2.888,2.3,1.625,1.313,1.022,0,0
"2018-03-29 19:33:00",950520,0,12.55,10.69,8.66,24.03,0,327.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.475,2.813,2.375,1.675,1.288,1.018,0,0
"2018-03-29 19:34:00",950521,0,12.61,10.87,8.78,23.55,0,325.4,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.563,2.888,2.313,1.675,1.25,0.972,0,0
"2018-03-29 19:35:00",950522,0,12.74,11.1,8.91,23.01,0,321.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.763,2.938,2.325,1.675,1.275,0.899,0,0
"2018-03-29 19:36:00",950523,0,12.79,11.27,9.02,22.73,0,324.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.563,2.825,2.313,1.663,1.288,1.012,0,0
"2018-03-29 19:37:00",950524,0,12.58,10.94,9.04,23.44,0,328,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.275,2.513,2.213,1.6,1.25,0.868,0,0
"2018-03-29 19:38:00",950525,0,12.42,10.61,8.91,24.16,0,332.2,3.2,3.2,2.45,1.7,1.7,1.7,0.349,3.025,2.463,2.05,1.438,1.188,0.883,0,0
"2018-03-29 19:39:00",950526,0,12.35,10.45,8.68,24.39,0,326.5,3.2,3.2,2.45,1.7,1.7,0.95,0.255,2.925,2.413,1.95,1.388,1.05,0.649,0,0
"2018-03-29 19:40:00",950527,0,12.34,10.36,8.51,24.54,0,326,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.188,2.625,2.163,1.513,1.15,0.807,0,0
"2018-03-29 19:41:00",950528,0,12.4,10.53,8.42,24.13,0,327.5,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.163,2.575,2.15,1.45,1.1,0.681,0,0
"2018-03-29 19:42:00",950529,0,12.52,10.57,8.38,23.98,0,318.9,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.2,2.613,2.025,1.5,1.15,0.776,0,0
"2018-03-29 19:43:00",950530,0,12.56,10.55,8.25,24.07,0,322.2,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.113,2.375,2.037,1.425,1.034,0.633,0,0
"2018-03-29 19:44:00",950531,0,12.68,10.58,8.12,23.85,0,318,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.263,2.513,1.8,1.238,0.912,0.301,0,0
"2018-03-29 19:45:00",950532,0,12.7,10.56,8.04,23.97,0,318.1,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.25,2.363,1.913,1.488,1.125,0.712,0,0
"2018-03-29 19:46:00",950533,0,12.62,10.39,8.06,24.29,0,315.9,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.413,2.275,1.863,1.338,1.022,0.285,0,0
"2018-03-29 19:47:00",950534,0,12.59,10.42,8.16,24.2,0,315.5,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.413,2.363,1.85,1.425,1.075,0.38,0,0
"2018-03-29 19:48:00",950535,0,12.38,10.39,8.43,24.21,0,317.3,3.2,2.45,2.45,1.7,1.7,0.95,0.207,3.05,2,1.825,1.438,0.972,0.507,0,0
"2018-03-29 19:49:00",950536,0,12.36,10.48,8.76,23.98,0,315.7,3.95,2.45,2.45,1.7,1.7,0.95,0.225,3.175,2.063,1.788,1.413,1.025,0.459,0,0
"2018-03-29 19:50:00",950537,-1,12.16,10.48,8.78,24.04,0,307,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.725,1.825,1.675,1.288,0.899,0.332,0,0
"2018-03-29 19:51:00",950538,-1,11.87,10.35,8.8,24.23,0,305.2,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.763,1.863,1.55,1.225,0.801,0.206,0,0
"2018-03-29 19:52:00",950539,-1,11.77,10.32,8.88,24.25,0,296.3,3.2,2.45,1.7,1.7,0.95,0,0.368,2.65,1.75,1.55,1.125,0.174,0,0,0
"2018-03-29 19:53:00",950540,-1,11.89,10.51,9.08,23.83,0,297.1,3.95,2.45,2.45,1.7,0.95,0,0.448,3.088,2.238,1.813,1.188,0.317,0,0,0
"2018-03-29 19:54:00",950541,-1,12.22,10.89,9.27,22.98,0,295.6,3.95,3.2,2.45,1.7,0.95,0,0.339,3.288,2.5,1.725,1.031,0.142,0,0,0
"2018-03-29 19:55:00",950542,-1,12.12,10.89,9.01,23.21,0,304.6,3.2,2.45,1.7,1.7,0.95,0,0.474,2.525,1.863,1.425,0.8,0.507,0,0,0
"2018-03-29 19:56:00",950543,-1,11.7,10.58,8.78,23.69,0,314,3.2,2.45,2.45,1.7,1.7,0,0.358,2.613,1.925,1.788,0.947,0.82,0,0,0
"2018-03-29 19:57:00",950544,-1,11.86,10.53,8.95,23.74,0,303.5,3.2,3.2,2.45,1.7,0.95,0,0.339,2.863,2.225,1.813,1.263,0.807,0,0,0
"2018-03-29 19:58:00",950545,-1,12.11,10.73,8.84,23.4,0,302.3,3.95,3.2,2.45,1.7,0.95,0,0.435,2.775,1.938,1.413,0.351,0.665,0,0,0
"2018-03-29 19:59:00",950546,-1,12.16,10.45,8.52,24.08,0,297.1,3.2,2.45,1.7,1.7,1.7,0,0.342,2.438,1.638,1.35,0.452,0.836,0,0,0
"2018-03-29 20:00:00",950547,-1,12.05,10.24,8.56,24.36,0,295.6,3.2,2.45,2.45,1.7,1.7,0,0.227,2.6,1.963,1.638,1.338,0.984,0,0,0
"2018-03-29 20:01:00",950548,-1,11.94,10.25,8.56,24.33,0,296.4,2.45,2.45,1.7,1.7,0.95,0,0.42,2.3,1.525,1.388,0.607,0.697,0,0,0
"2018-03-29 20:02:00",950549,-1,11.79,10,8.11,25.01,0,297.7,2.45,1.7,2.45,0.95,0.95,0,0.474,2.013,1.213,1.4,0.048,0.507,0,0,0
"2018-03-29 20:03:00",950550,-1,11.54,9.59,8.1,25.79,0,298.2,2.45,1.7,2.45,1.7,1.7,0,0.342,2.275,1.488,1.725,1.288,0.836,0,0,0
"2018-03-29 20:04:00",950551,-1,11.56,9.61,8.08,25.64,0,297.9,2.45,1.7,2.45,1.7,0.95,0,0.207,1.95,1.313,1.538,0.693,0.048,0,0,0
"2018-03-29 20:05:00",950552,-1,11.17,9.37,7.669,26.76,0,325.8,2.45,1.7,0.95,0,0,0,0,1.588,0.754,0.095,0,0,0,0,0
"2018-03-29 20:06:00",950553,-1,10.88,8.61,7.377,29.01,0,302.9,2.45,0,0,0,0,0,0,1.838,0,0,0,0,0,0,0
"2018-03-29 20:07:00",950554,-1,10.92,8.35,7.182,29.19,0,316.1,2.45,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-29 20:08:00",950555,-1,10.52,8.21,7.071,29.43,0,334,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-29 20:09:00",950556,-1,10.05,8.08,7.086,29.57,0,346.9,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.583,0.155,0.632,0.746,0.876,0.823,0,0
"2018-03-29 20:10:00",950557,0,9.74,8.06,7.17,29.57,0,332.5,0.95,0,0.95,0.95,0.95,0.95,0.442,0.063,0,0.317,0.317,0.301,0.048,0,0
"2018-03-29 20:11:00",950558,0,9.64,8.07,7.298,29.42,0,272.5,0.95,0,0,0.95,0.95,0,0.411,0.253,0,0,0.016,0.237,0,0,0
"2018-03-29 20:12:00",950559,0,9.43,8.06,7.327,29.38,0,283.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 20:13:00",950560,0,9.24,8.04,7.264,29.3,0,283.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 20:14:00",950561,0,9.07,8.05,7.227,29.23,0,283.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 20:15:00",950562,0,8.97,8.02,7.215,29.21,0,283.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 20:16:00",950563,0,8.86,7.943,7.163,29.17,0,283.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 20:17:00",950564,0,8.76,7.899,7.162,29.2,0,283.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 20:18:00",950565,0,8.71,7.841,7.135,29.13,0,277.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 20:19:00",950566,0,8.87,7.824,7.122,29.19,0,263.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-29 20:20:00",950567,0,8.93,7.823,7.178,29.17,0,263.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 20:21:00",950568,0,8.98,7.861,7.325,29.19,0,263.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 20:22:00",950569,0,8.93,8.02,7.421,29.11,0,263.3,0,0,0.95,1.7,0.95,0,0.435,0,0,0.253,0.646,0.285,0,0,0
"2018-03-29 20:23:00",950570,0,8.84,8.03,7.287,29.16,0,263.3,0,0,1.7,1.7,1.7,0,0.332,0,0,1.138,1.338,1.15,0,0,0
"2018-03-29 20:24:00",950571,0,8.8,8.07,7.338,29.02,0,263.3,0,0,1.7,1.7,1.7,0.95,0.332,0,0,1.037,1.375,1.15,0.048,0,0
"2018-03-29 20:25:00",950572,0,8.76,8.17,7.259,28.85,0,263.4,0,0,1.7,1.7,1.7,0.95,0.532,0,0,1.3,1.159,0.696,0.158,0,0
"2018-03-29 20:26:00",950573,0,8.77,8.25,7.227,28.69,0,238.5,0,0,1.7,1.7,1.7,0,0.464,0,0,1.325,1.133,0.706,0,0,0
"2018-03-29 20:27:00",950574,0,8.82,8.37,6.964,28.42,0,100.2,0.95,0,1.7,0.95,0,0,0,0.285,0,1.25,0.079,0,0,0,0
"2018-03-29 20:28:00",950575,0,8.84,8.47,6.754,28.12,0,87.9,0,0,1.7,0.95,0,0,0,0,0,1.062,0.095,0,0,0,0
"2018-03-29 20:29:00",950576,0,8.89,8.61,6.791,27.79,0,88,0.95,0,1.7,0.95,0,0,0,0.38,0,1.168,0.57,0,0,0,0
"2018-03-29 20:30:00",950577,0,8.99,8.64,6.59,27.82,0,90.3,0.95,0,0.95,0,0,0,0,0.142,0,0.016,0,0,0,0,0
"2018-03-29 20:31:00",950578,0,9.03,8.51,6.43,27.9,0,95.4,0,0,0.95,0.95,0,0,0,0,0,0.665,0.507,0,0,0,0
"2018-03-29 20:32:00",950579,0,9.1,8.64,6.641,27.7,0,106.5,0,0,1.7,0.95,0,0,0,0,0,0.915,0.602,0,0,0,0
"2018-03-29 20:33:00",950580,0,9.17,8.59,6.49,27.69,0,106.3,0.95,0,0.95,0,0,0,0,0.19,0,0.174,0,0,0,0,0
"2018-03-29 20:34:00",950581,0,9.23,8.53,6.206,28.15,0,102.5,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-29 20:35:00",950582,0,9.33,8.35,5.995,28.38,0,120.6,0.95,0,0.95,0,0,0,0,0.285,0,0.222,0,0,0,0,0
"2018-03-29 20:36:00",950583,0,9.42,8.43,5.829,28.35,0,129.1,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-29 20:37:00",950584,0,9.4,8.09,5.618,29.16,0,145.3,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-29 20:38:00",950585,0,9.44,8.21,5.702,29.08,0,157.4,1.7,0,0,0,0,0,0,0.639,0,0,0,0,0,0,0
"2018-03-29 20:39:00",950586,0,9.47,8.16,5.668,29.29,0,176.9,1.7,0,0,0,0,0,0,0.93,0,0,0,0,0,0,0
"2018-03-29 20:40:00",950587,0,9.42,7.872,5.543,30.21,0,155.9,0.95,0,1.7,1.7,1.7,0.95,0.547,0.491,0,0.824,0.44,0.708,0.412,0,0
"2018-03-29 20:41:00",950588,0,9.15,7.245,5.506,31.54,0,163.8,0.95,0,1.7,1.7,1.7,1.7,0.477,0.206,0,0.818,0.963,0.614,0.639,0,0
"2018-03-29 20:42:00",950589,0,9.2,7.264,5.725,31.49,0,187.3,2.45,0,0,0,0,0,0,1.235,0,0,0,0,0,0,0
"2018-03-29 20:43:00",950590,0,9.35,7.308,5.794,31.49,0,213.2,2.45,1.7,1.7,1.7,1.7,1.7,0.554,1.182,0.278,0.549,0.455,0.414,0.342,0,0
"2018-03-29 20:44:00",950591,0,8.84,7.016,5.685,31.86,0,269.2,1.7,1.7,1.7,0.95,0.95,0.95,0.305,1.074,0.171,0.531,0.285,0.111,0.032,0,0
"2018-03-29 20:45:00",950592,0,8.87,7.207,5.927,31.23,0,212.6,3.2,0.95,0,0,0,0,0,1.268,0.079,0,0,0,0,0,0
"2018-03-29 20:46:00",950593,0,9.34,7.623,6.195,30.52,0,200.5,2.45,1.7,1.7,1.7,0.95,0,0.471,2.188,0.84,0.882,0.722,0.538,0,0,0
"2018-03-29 20:47:00",950594,0,9.81,8.13,6.748,29.4,0,204.2,2.45,1.7,1.7,1.7,0.95,0,0.402,2.125,0.826,0.905,0.567,0.222,0,0,0
"2018-03-29 20:48:00",950595,0,10.14,8.42,7.035,28.62,0,209.7,2.45,1.7,0.95,0,0,0,0,1.988,0.727,0.491,0,0,0,0,0
"2018-03-29 20:49:00",950596,0,10.28,8.66,7.184,28.11,0,206.3,2.45,0.95,0,0,0,0,0,1.825,0.063,0,0,0,0,0,0
"2018-03-29 20:50:00",950597,-1,10.33,8.73,7.144,27.91,0,207.5,2.45,0,0,0,0,0,0,1.7,0,0,0,0,0,0,0
"2018-03-29 20:51:00",950598,-1,10.3,8.75,7.062,27.81,0,208.5,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-03-29 20:52:00",950599,-1,10.21,8.75,6.948,27.86,0,208.7,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-03-29 20:53:00",950600,-1,10.06,8.64,6.909,28.12,0,209.1,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-29 20:54:00",950601,-1,9.98,8.57,6.874,28.23,0,213.7,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-03-29 20:55:00",950602,-1,9.93,8.51,6.894,28.34,0,221.6,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-03-29 20:56:00",950603,-1,9.87,8.46,6.922,28.46,0,221.6,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-29 20:57:00",950604,-1,9.79,8.36,6.939,28.62,0,221.6,0,0,0,0,0.95,0,0.323,0,0,0,0,0.127,0,0,0
"2018-03-29 20:58:00",950605,-1,9.73,8.27,6.996,28.75,0,221.7,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-29 20:59:00",950606,-1,9.68,8.23,7.081,28.77,0,223.4,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-29 21:00:00",950607,-1,9.65,8.36,7.093,28.58,0,269,1.7,0,0,0,0,0,0,0.902,0,0,0,0,0,0,0
"2018-03-29 21:01:00",950608,-1,9.65,8.46,6.841,28.44,0,275.2,1.7,0,1.7,1.7,1.7,0,0.615,0.899,0,0.835,0.473,0.607,0,0,0
"2018-03-29 21:02:00",950609,-1,9.6,8.27,6.909,28.83,0,291.7,1.7,0,1.7,1.7,1.7,0,0.487,1.022,0,0.923,0.506,0.377,0,0,0
"2018-03-29 21:03:00",950610,-1,9.62,8.32,6.993,28.64,0,292.4,2.45,0,1.7,1.7,1.7,0,0.446,1.288,0,1.059,0.63,0.737,0,0,0
"2018-03-29 21:04:00",950611,-1,9.65,8.47,7.34,28.29,0,300.1,1.7,0,1.7,1.7,1.7,0,0.227,1.25,0,1.313,1.172,0.984,0,0,0
"2018-03-29 21:05:00",950612,-1,9.71,8.65,7.611,27.89,0,305,2.45,1.7,1.7,1.7,1.7,0,0.334,1.463,0.544,1.363,1.09,0.921,0,0,0
"2018-03-29 21:06:00",950613,-1,9.79,8.92,7.929,27.38,0,318.6,3.2,2.45,2.45,1.7,1.7,0,0.344,1.888,1.45,1.775,1.313,1.175,0,0,0
"2018-03-29 21:07:00",950614,-1,9.95,9.27,8.1,26.61,0,319.1,3.2,2.45,2.45,2.45,1.7,0,0.338,2.075,1.688,2.05,1.206,1.163,0,0,0
"2018-03-29 21:08:00",950615,-1,10.09,9.57,8.5,25.97,0,314.8,3.2,2.45,2.45,2.45,1.7,0.95,0.365,2.375,1.813,1.913,1.575,1.413,0.016,0,0
"2018-03-29 21:09:00",950616,-1,10.23,9.82,8.75,25.47,0,318.5,3.2,2.45,2.45,1.7,1.7,1.7,0.428,2.213,1.475,1.675,1.425,1.218,0.788,0,0
"2018-03-29 21:10:00",950617,0,10.24,9.93,8.84,25.22,0,327.2,2.45,2.45,2.45,2.45,1.7,0.95,0.361,2.113,1.788,2,1.525,1.225,0.712,0,0
"2018-03-29 21:11:00",950618,0,10.19,9.88,8.34,25.28,0,327.8,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.4,2.05,2.05,1.413,1.04,0.567,0,0
"2018-03-29 21:12:00",950619,0,10.13,9.76,7.947,25.52,0,328.5,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.488,2.063,2.138,1.147,1.15,0.681,0,0
"2018-03-29 21:13:00",950620,0,10.12,9.63,7.727,25.87,0,325.2,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.775,2.425,2.363,1.713,1.263,0.883,0,0
"2018-03-29 21:14:00",950621,0,10.15,9.58,7.675,26.06,0,326.5,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.475,2.188,2.15,1.388,1.213,0.741,0,0
"2018-03-29 21:15:00",950622,0,10.21,9.48,7.598,26.33,0,321.2,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.7,2.3,1.963,1.513,1.175,0.848,0,0
"2018-03-29 21:16:00",950623,0,10.23,9.18,7.108,26.99,0,320,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.738,2.488,2.088,1.525,1.163,0.832,0,0
"2018-03-29 21:17:00",950624,0,10.17,9.1,6.972,27.16,0,327.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.725,2.413,2.313,1.738,1.313,0.896,0,0
"2018-03-29 21:18:00",950625,0,10.21,9.22,6.805,26.96,0,323.5,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.788,2.538,2.163,1.55,1.188,0.823,0,0
"2018-03-29 21:19:00",950626,0,10.26,9.33,6.607,26.81,0,317.3,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.3,2.975,2.413,1.725,1.313,0.953,0,0
"2018-03-29 21:20:00",950627,0,10.4,9.56,6.776,26.32,0,313.8,3.95,3.2,3.2,2.45,1.7,0.95,0.375,3.175,2.7,2.225,1.575,1.093,0.57,0,0
"2018-03-29 21:21:00",950628,0,10.51,9.68,7.009,26.1,0,312,3.95,3.2,3.2,1.7,1.7,0.95,0.349,3.313,2.625,2.188,1.588,1.188,0.792,0,0
"2018-03-29 21:22:00",950629,0,10.58,9.54,7.244,26.41,0,313.4,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.463,2.35,2.037,1.538,1.15,0.681,0,0
"2018-03-29 21:23:00",950630,0,10.52,9.22,7.15,27.22,0,313.6,3.95,2.45,2.45,1.7,1.7,0.95,0.331,3.038,1.925,1.863,1.45,1.084,0.586,0,0
"2018-03-29 21:24:00",950631,0,10.18,8.76,6.706,28.2,0,315.2,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.788,1.838,2.075,1.525,1.138,0.57,0,0
"2018-03-29 21:25:00",950632,0,9.95,8.56,6.541,28.64,0,318.7,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.725,1.9,2.063,1.513,1.1,0.649,0,0
"2018-03-29 21:26:00",950633,0,9.92,8.61,6.57,28.54,0,313.6,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.938,1.975,1.85,1.425,1.075,0.602,0,0
"2018-03-29 21:27:00",950634,0,9.9,8.6,6.562,28.55,0,317.4,3.2,2.45,2.45,2.45,1.7,0.95,0.354,2.863,2.125,2.013,1.625,1.2,0.823,0,0
"2018-03-29 21:28:00",950635,0,9.87,8.52,6.72,28.67,0,318.6,3.95,2.45,2.45,1.7,1.7,0.95,0.338,3.163,2.113,1.925,1.538,1.163,0.792,0,0
"2018-03-29 21:29:00",950636,0,9.88,8.43,6.814,28.88,0,322.2,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.85,1.963,1.863,1.588,1.2,0.839,0,0
"2018-03-29 21:30:00",950637,0,10.06,8.29,6.777,29.14,0,316.5,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.413,2.325,1.888,1.425,1.047,0.697,0,0
"2018-03-29 21:31:00",950638,0,10.11,8.33,6.655,29.05,0,313.7,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.475,2.35,1.95,1.475,1.1,0.618,0,0
"2018-03-29 21:32:00",950639,0,10.08,8.31,6.743,29.06,0,309.2,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.65,2.45,1.988,1.5,1.037,0.396,0,0
"2018-03-29 21:33:00",950640,0,10.22,8.51,6.952,28.66,0,309.3,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.513,2.375,1.938,1.438,1.009,0.237,0,0
"2018-03-29 21:34:00",950641,0,10.33,8.62,7.028,28.39,0,308.2,3.95,2.45,2.45,1.7,0.95,0.95,0.207,3.463,2.213,1.825,1.325,0.903,0.048,0,0
"2018-03-29 21:35:00",950642,0,10.31,8.59,7.056,28.45,0,306,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.463,2.35,2.013,1.513,1.05,0.317,0,0
"2018-03-29 21:36:00",950643,0,10.03,8.45,7.007,28.72,0,306.2,3.95,2.45,2.45,1.7,1.7,0.95,0.26,3.3,2.275,1.975,1.45,1.009,0.111,0,0
"2018-03-29 21:37:00",950644,0,9.66,8.24,6.827,29.16,0,305.9,3.2,2.45,2.45,1.7,0.95,0,0.465,3.05,1.963,1.538,0.92,0.38,0,0,0
"2018-03-29 21:38:00",950645,0,9.63,8.02,6.603,29.6,0,303.7,3.2,2.45,1.7,0.95,0,0,0,3,1.713,1.25,0.459,0,0,0,0
"2018-03-29 21:39:00",950646,0,9.8,7.917,6.466,29.87,0,301,3.95,2.45,1.7,1.7,0,0,0,3.213,1.938,1.55,0.953,0,0,0,0
"2018-03-29 21:40:00",950647,0,9.66,7.826,6.426,30.04,0,304.4,3.2,2.45,2.45,1.7,0.95,0,0.339,3.075,2.088,1.838,1.3,0.807,0,0,0
"2018-03-29 21:41:00",950648,0,9.53,7.828,6.415,30.03,0,301.3,3.2,2.45,2.45,1.7,0.95,0,0.468,2.863,1.813,1.738,1.138,0.554,0,0,0
"2018-03-29 21:42:00",950649,0,9.26,7.755,6.333,30.18,0,296.9,3.2,2.45,2.45,2.45,1.7,0,0.354,2.888,1.888,1.788,1.388,1.015,0,0,0
"2018-03-29 21:43:00",950650,0,9.29,7.68,6.433,30.35,0,292.2,3.2,2.45,2.45,1.7,1.7,0.95,0.26,3.05,2.113,1.938,1.5,1.009,0.032,0,0
"2018-03-29 21:44:00",950651,0,9.51,7.97,6.561,29.79,0,298.8,3.2,3.2,2.45,1.7,1.7,0.95,0.225,3.088,2.475,2.088,1.425,1.025,0.158,0,0
"2018-03-29 21:45:00",950652,0,9.73,8.36,6.519,28.84,0,300.1,3.2,3.2,2.45,1.7,0.95,0,0.471,2.75,2.2,1.538,0.657,0.412,0,0,0
"2018-03-29 21:46:00",950653,0,9.67,8.31,6.219,28.81,0,296.2,3.2,2.45,2.45,1.7,0.95,0,0.122,2.675,2.15,1.45,0.351,0.016,0,0,0
"2018-03-29 21:47:00",950654,0,9.53,8.16,6.065,29.1,0,294.3,3.2,2.45,2.45,1.7,0.95,0,0.263,2.7,2.125,1.688,1.062,0.079,0,0,0
"2018-03-29 21:48:00",950655,0,9.58,8.11,5.941,29.24,0,290.1,3.2,2.45,1.7,1.7,0,0,0,2.663,1.925,1.6,0.987,0,0,0,0
"2018-03-29 21:49:00",950656,0,9.69,8.09,5.784,29.31,0,288.9,3.2,2.45,1.7,0.95,0,0,0,2.463,1.938,1.375,0.776,0,0,0,0
"2018-03-29 21:50:00",950657,-1,9.5,7.999,5.574,29.48,0,284.9,3.2,2.45,1.7,0.95,0,0,0,2.438,1.9,1.525,0.776,0,0,0,0
"2018-03-29 21:51:00",950658,-1,9.35,8.12,5.434,29.29,0,283.8,2.45,2.45,1.7,0.95,0,0,0,2.3,1.688,1.363,0.38,0,0,0,0
"2018-03-29 21:52:00",950659,-1,9.3,8.12,5.379,29.29,0,279,2.45,2.45,1.7,0.95,0,0,0,2.338,1.65,1.45,0.712,0,0,0,0
"2018-03-29 21:53:00",950660,-1,9.24,8.05,5.302,29.45,0,272,3.2,2.45,1.7,0.95,0,0,0,2.438,1.838,1.322,0.681,0,0,0,0
"2018-03-29 21:54:00",950661,-1,9.1,7.679,4.966,30.35,0,265.6,3.2,2.45,1.7,1.7,1.7,0,0.39,2.375,1.875,1.083,1.122,0.873,0,0,0
"2018-03-29 21:55:00",950662,-1,8.81,7.386,4.954,31.26,0,262.7,2.45,2.45,1.7,1.7,0.95,0,0.263,2.2,1.135,1.525,1.163,0.871,0,0,0
"2018-03-29 21:56:00",950663,-1,8.37,6.681,4.651,32.86,0,264,3.2,1.7,1.7,1.7,0.95,0,0.462,2.325,1.338,1.538,1.138,0.586,0,0,0
"2018-03-29 21:57:00",950664,-1,8.11,6.222,4.494,34.11,0,266.3,3.2,1.7,1.7,1.7,0.95,0,0.411,2.438,1.388,1.463,1.175,0.712,0,0,0
"2018-03-29 21:58:00",950665,-1,7.941,6.022,4.498,34.71,0,265.4,2.45,1.7,1.7,1.7,0.95,0,0.42,2.325,1.275,1.313,1.138,0.697,0,0,0
"2018-03-29 21:59:00",950666,-1,7.781,5.855,4.559,35.2,0,271.9,3.2,1.7,1.7,1.7,0.95,0,0.442,2.7,1.225,1.125,1.059,0.649,0,0,0
"2018-03-29 22:00:00",950667,-1,8.4,5.746,4.612,35.6,0,276.4,3.2,1.7,0.95,0.95,0,0,0,2.963,1.15,0.855,0.633,0,0,0,0
"2018-03-29 22:01:00",950668,-1,8.9,5.626,4.622,36.02,0,282.7,3.2,2.45,0.95,0.95,0,0,0,3.05,1.488,0.618,0.095,0,0,0,0
"2018-03-29 22:02:00",950669,-1,9.31,5.722,4.635,35.96,0,280,3.95,2.45,1.7,0.95,0,0,0,3.175,1.925,0.785,0.079,0,0,0,0
"2018-03-29 22:03:00",950670,-1,9.73,5.958,4.638,35.44,0,278.7,3.95,3.2,1.7,0,0,0,0,3.338,2.125,0.345,0,0,0,0,0
"2018-03-29 22:04:00",950671,-1,9.95,6.18,4.545,34.91,0,284.6,3.95,3.2,1.7,0.95,0,0,0,3.388,2.5,0.702,0.063,0,0,0,0
"2018-03-29 22:05:00",950672,-1,10.02,7.184,4.867,32.49,0,286.4,3.95,3.2,2.45,2.45,1.7,0,0.553,3.463,2.85,2.037,1.384,0.693,0,0,0
"2018-03-29 22:06:00",950673,-1,10.09,8.29,5.803,29.65,0,290.3,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.538,3.15,2.425,1.775,1.338,0.658,0,0
"2018-03-29 22:07:00",950674,-1,10.15,8.93,6.665,28.08,0,286.8,3.95,3.95,3.2,2.45,2.45,1.7,0.417,3.4,2.963,2.538,2.037,1.638,1.313,0,0
"2018-03-29 22:08:00",950675,-1,10.21,9.15,7.316,27.42,0,293.7,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.488,2.788,2.238,1.8,1.438,1.062,0,0
"2018-03-29 22:09:00",950676,-1,10.23,9.16,7.503,27.29,0,293.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.525,2.925,2.3,1.763,1.313,0.908,0,0
"2018-03-29 22:10:00",950677,0,10.24,9.13,7.428,27.35,0,296.2,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.113,2.638,1.913,1.338,0.997,0.602,0,0
"2018-03-29 22:11:00",950678,0,10.23,9.01,7.302,27.56,0,297.8,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.2,2.513,2.05,1.525,1.125,0.76,0,0
"2018-03-29 22:12:00",950679,0,10.15,8.86,7.234,27.83,0,301.4,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.363,2.55,2.05,1.55,1.138,0.792,0,0
"2018-03-29 22:13:00",950680,0,10.23,8.86,7.323,27.92,0,301.2,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.213,2.525,2.05,1.65,1.225,0.871,0,0
"2018-03-29 22:14:00",950681,0,10.25,8.88,7.483,27.9,0,305.2,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.85,2.4,1.95,1.563,1.175,0.76,0,0
"2018-03-29 22:15:00",950682,0,10.25,8.99,7.522,27.69,0,303.8,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.338,1.988,1.563,1.163,0.523,0.048,0,0
"2018-03-29 22:16:00",950683,0,10.2,9.01,7.492,27.6,0,304,3.2,2.45,1.7,1.7,0.95,0,0.171,2.35,1.8,1.25,0.896,0.032,0,0,0
"2018-03-29 22:17:00",950684,0,10.16,9.04,7.438,27.56,0,297.7,2.45,1.7,1.7,0.95,0,0,0,2.05,1.413,0.917,0.174,0,0,0,0
"2018-03-29 22:18:00",950685,0,10.03,9.02,7.46,27.58,0,287.2,2.45,1.7,1.7,0.95,0,0,0,2.013,1.45,0.977,0.301,0,0,0,0
"2018-03-29 22:19:00",950686,0,9.89,9,7.264,27.69,0,290.9,2.45,1.7,0.95,0.95,0,0,0,2.025,1.13,0.158,0.38,0,0,0,0
"2018-03-29 22:20:00",950687,0,9.71,8.52,6.654,28.85,0,279.2,2.45,0.95,0.95,0.95,0.95,0,0.207,1.588,0.269,0.728,0.76,0.048,0,0,0
"2018-03-29 22:21:00",950688,0,9.56,8.17,6.427,29.54,0,262.3,1.7,1.7,1.7,1.7,0.95,0,0.368,1.513,0.927,1.008,1.062,0.776,0,0,0
"2018-03-29 22:22:00",950689,0,9.27,7.887,6.126,30.36,0,225.6,2.45,2.45,2.45,1.7,1.7,0,0.296,1.613,1.875,1.538,1.275,0.924,0,0,0
"2018-03-29 22:23:00",950690,0,8.91,7.93,5.888,30.28,0,205.9,3.2,3.95,3.2,2.45,1.7,0,0.375,2.425,2.763,2.6,1.788,1.313,0,0,0
"2018-03-29 22:24:00",950691,0,8.78,8.25,6.157,29.55,0,201.9,3.2,3.95,3.95,3.2,2.45,1.7,0.338,2.888,3.25,3.05,2.388,1.913,1.1,0,0
"2018-03-29 22:25:00",950692,0,8.83,8.52,6.689,28.92,0,200.6,3.2,3.2,3.2,3.2,2.45,2.45,0.344,2.663,2.725,2.7,2.338,1.925,1.438,0,0
"2018-03-29 22:26:00",950693,0,8.93,8.65,7.274,28.71,0,198.5,3.95,3.95,3.2,2.45,2.45,2.45,0.407,3.125,2.775,2.463,2.113,1.813,1.513,0,0
"2018-03-29 22:27:00",950694,0,9.02,8.69,7.507,28.75,0,185.5,3.95,3.95,3.2,2.45,2.45,1.7,0.354,3.275,2.888,2.413,1.938,1.625,1.225,0,0
"2018-03-29 22:28:00",950695,0,9.15,8.65,7.666,28.97,0,195.8,4.7,4.7,4.7,3.95,3.95,3.2,0.699,3.1,3.3,2.663,2.288,1.988,1.672,0,0
"2018-03-29 22:29:00",950696,0,9.37,8.98,8.2,28.17,0,190.6,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.325,2.975,2.8,2.388,2.075,1.6,0,0
"2018-03-29 22:30:00",950697,0,9.48,9.07,8.29,27.92,0,186.2,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.525,3.488,3.25,2.788,2.438,1.975,0,0
"2018-03-29 22:31:00",950698,0,9.72,9.36,8.61,27.24,0,200,4.7,4.7,4.7,3.95,3.2,2.45,0.464,3.4,3.375,3.15,2.7,2.35,1.95,0,0
"2018-03-29 22:32:00",950699,0,9.82,9.54,8.82,26.8,0,198.6,3.95,3.95,3.2,3.2,2.45,2.45,0.484,2.625,2.738,2.45,2.125,1.838,1.463,0,0
"2018-03-29 22:33:00",950700,0,9.72,9.28,8.53,27.43,0,201.5,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.438,2.875,2.275,1.913,1.588,1.234,0,0
"2018-03-29 22:34:00",950701,0,9.72,8.96,8.22,28.19,0,204.5,3.95,3.95,3.95,3.2,2.45,2.45,0.45,3.25,3.213,2.55,2.15,1.85,1.538,0,0
"2018-03-29 22:35:00",950702,0,9.85,9.15,8.18,27.73,0,203.1,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.175,3.188,2.8,2.238,1.838,1.413,0,0
"2018-03-29 22:36:00",950703,0,9.82,9.2,8.01,27.61,0,215.5,3.95,3.95,3.2,3.2,2.45,2.45,0.408,3.063,2.963,2.45,1.963,1.65,1.263,0,0
"2018-03-29 22:37:00",950704,0,9.81,9.18,8.1,27.66,0,220.6,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.138,3.013,2.55,2,1.613,1.188,0,0
"2018-03-29 22:38:00",950705,0,9.85,9.21,7.862,27.56,0,224.6,3.95,3.2,3.2,2.45,2.45,1.7,0.359,2.95,2.725,2.263,1.875,1.5,1.138,0,0
"2018-03-29 22:39:00",950706,0,9.82,9.13,7.66,27.69,0,223.7,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.75,2.613,2.313,1.775,1.388,1.065,0,0
"2018-03-29 22:40:00",950707,0,9.8,9.26,7.707,27.42,0,231.6,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.625,2.388,2.188,1.738,1.25,0.848,0,0
"2018-03-29 22:41:00",950708,0,9.62,9.23,7.741,27.47,0,245.1,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.575,2.188,1.95,1.488,1.072,0.523,0,0
"2018-03-29 22:42:00",950709,0,9.58,8.94,7.638,28.13,0,250.6,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.1,2.338,1.85,1.45,1.1,0.602,0,0
"2018-03-29 22:43:00",950710,0,9.47,8.68,7.465,28.81,0,253.9,3.95,2.45,2.45,1.7,1.7,0.95,0.26,2.85,2.1,1.725,1.375,1.009,0.412,0,0
"2018-03-29 22:44:00",950711,0,9.55,8.46,7.327,29.36,0,262.7,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.075,2.213,1.725,1.363,1.047,0.507,0,0
"2018-03-29 22:45:00",950712,0,9.58,8.25,7.124,29.84,0,264.7,3.2,2.45,2.45,1.7,1.7,0.95,0.283,2.788,1.975,1.575,1.25,0.883,0.127,0,0
"2018-03-29 22:46:00",950713,0,9.48,8.14,7.002,30.14,0,273,3.95,3.95,2.45,1.7,1.7,0.95,0.3,3.238,2.575,1.925,1.525,1.1,0.523,0,0
"2018-03-29 22:47:00",950714,0,9.54,8.53,7.094,29.3,0,272.4,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.113,2.575,2.2,1.663,1.25,0.852,0,0
"2018-03-29 22:48:00",950715,0,9.57,8.7,7.084,28.82,0,280.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.25,2.613,2.05,1.625,1.225,0.741,0,0
"2018-03-29 22:49:00",950716,0,9.54,8.72,7.114,28.74,0,284.9,3.95,3.95,3.2,2.45,1.7,1.7,0.354,3.388,3.038,2.488,1.888,1.45,1.056,0,0
"2018-03-29 22:50:00",950717,-1,9.38,8.67,7.152,28.81,0,289.7,3.95,3.95,3.2,2.45,1.7,1.7,0.29,3.363,2.888,2.438,1.938,1.563,1.172,0,0
"2018-03-29 22:51:00",950718,-1,9.26,8.35,6.883,29.4,0,292.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.275,2.738,2.213,1.688,1.325,0.997,0,0
"2018-03-29 22:52:00",950719,-1,9.11,8.25,6.503,29.6,0,296.7,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.238,2.775,2.25,1.65,1.3,0.95,0,0
"2018-03-29 22:53:00",950720,-1,8.98,8.23,6.359,29.66,0,298.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.313,2.7,2.263,1.663,1.238,0.868,0,0
"2018-03-29 22:54:00",950721,-1,8.85,8.15,6.434,29.85,0,299.4,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.575,2.725,2.35,1.825,1.388,0.99,0,0
"2018-03-29 22:55:00",950722,-1,8.7,7.995,6.483,30.21,0,304,4.7,3.2,3.2,2.45,1.7,1.7,0.365,3.675,2.863,2.325,1.775,1.413,1.072,0,0
"2018-03-29 22:56:00",950723,-1,8.48,7.781,6.459,30.73,0,305.1,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.488,2.625,2.175,1.638,1.263,0.908,0,0
"2018-03-29 22:57:00",950724,-1,8.3,7.56,6.356,31.29,0,306.4,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.438,2.588,2.088,1.575,1.275,0.949,0,0
"2018-03-29 22:58:00",950725,-1,8.16,7.36,6.276,31.85,0,307.1,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.375,2.375,1.95,1.475,1.188,0.924,0,0
"2018-03-29 22:59:00",950726,-1,8.1,7.249,6.226,32.2,0,300.5,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.413,2.488,1.838,1.388,1.138,0.712,0,0
"2018-03-29 23:00:00",950727,-1,7.987,7.176,6.18,32.46,0,299.9,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.15,2.213,1.713,1.288,0.99,0.237,0,0
"2018-03-29 23:01:00",950728,-1,7.865,7.078,6.157,32.73,0,295.3,3.95,2.45,1.7,1.7,1.7,0.95,0.312,3.013,2.113,1.638,1.288,0.937,0.237,0,0
"2018-03-29 23:02:00",950729,-1,7.896,7.022,6.159,32.85,0,291.9,3.95,2.45,2.45,1.7,1.7,1.7,0.377,3.188,2.163,1.7,1.363,0.999,0.361,0,0
"2018-03-29 23:03:00",950730,-1,7.983,7.068,6.142,32.8,0,294.9,3.2,2.45,1.7,1.7,0.95,0,0.465,2.9,2,1.425,1.037,0.57,0,0,0
"2018-03-29 23:04:00",950731,-1,7.898,7.069,6.149,32.79,0,290.9,3.2,2.45,1.7,1.7,0.95,0,0.462,2.713,1.838,1.275,0.953,0.364,0,0,0
"2018-03-29 23:05:00",950732,-1,7.797,6.995,6.109,32.99,0,290.4,3.2,2.45,1.7,1.7,0.95,0,0.323,2.9,2,1.4,0.965,0.127,0,0,0
"2018-03-29 23:06:00",950733,-1,7.788,6.975,6.052,33.09,0,287.7,3.95,2.45,2.45,1.7,0,0,0,2.938,2.013,1.363,0.937,0,0,0,0
"2018-03-29 23:07:00",950734,-1,7.873,6.925,5.995,33.23,0,291.5,3.95,2.45,1.7,1.7,0.95,0,0.453,3.113,2.025,1.425,1.034,0.332,0,0,0
"2018-03-29 23:08:00",950735,-1,8.02,6.954,5.955,33.23,0,290.2,3.2,2.45,1.7,1.7,0.95,0,0.38,2.913,2.063,1.413,1.025,0.19,0,0,0
"2018-03-29 23:09:00",950736,-1,8.02,6.993,5.969,33.11,0,287.5,3.95,2.45,2.45,1.7,0.95,0,0.442,3.088,2.15,1.55,1.2,0.649,0,0,0
"2018-03-29 23:10:00",950737,0,8.03,7.069,6.008,32.9,0,283.5,3.2,2.45,1.7,1.7,0.95,0,0.391,2.713,2.013,1.55,1.188,0.744,0,0,0
"2018-03-29 23:11:00",950738,0,7.947,7.053,5.949,32.95,0,273.4,2.45,2.45,1.7,1.7,1.7,0,0.291,2.4,1.725,1.438,1.288,0.993,0,0,0
"2018-03-29 23:12:00",950739,0,7.766,6.844,6.041,33.45,0,262.6,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.438,1.775,1.625,1.375,1.05,0.285,0,0
"2018-03-29 23:13:00",950740,0,7.768,6.952,6.233,33.38,0,260.5,3.2,2.45,2.45,2.45,1.7,0.95,0.375,2.65,2.1,1.975,1.7,1.325,0.776,0,0
"2018-03-29 23:14:00",950741,0,7.79,7.12,6.137,33.07,0,257.5,3.2,2.45,3.2,2.45,1.7,1.7,0.375,2.35,2.225,2.15,1.688,1.325,0.757,0,0
"2018-03-29 23:15:00",950742,0,7.795,7.231,6.16,32.82,0,258.5,3.2,2.45,2.45,2.45,2.45,1.7,0.311,2.45,2.375,2.363,1.988,1.575,1.062,0,0
"2018-03-29 23:16:00",950743,0,7.801,7.313,6.394,32.57,0,249.4,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.425,2.35,2.313,1.988,1.538,1.022,0,0
"2018-03-29 23:17:00",950744,0,7.812,7.465,6.672,32.19,0,241.1,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.188,2.188,2.125,1.863,1.413,0.883,0,0
"2018-03-29 23:18:00",950745,0,7.898,7.659,6.794,31.75,0,246.6,3.2,2.45,2.45,2.45,1.7,0.95,0.374,2.263,2.25,2.15,1.8,1.35,0.712,0,0
"2018-03-29 23:19:00",950746,0,7.938,7.656,6.715,31.69,0,255.7,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.513,2.4,2.225,1.913,1.463,0.933,0,0
"2018-03-29 23:20:00",950747,0,7.921,7.664,6.714,31.69,0,259.3,3.2,3.2,2.45,2.45,1.7,1.7,0.3,2.75,2.613,2.325,1.975,1.55,1.087,0,0
"2018-03-29 23:21:00",950748,0,7.902,7.632,6.727,31.76,0,260.5,3.2,3.2,3.2,2.45,1.7,1.7,0.349,2.588,2.525,2.3,1.925,1.463,1.022,0,0
"2018-03-29 23:22:00",950749,0,7.867,7.558,6.734,31.97,0,263.8,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.45,2.375,2.163,1.838,1.413,0.984,0,0
"2018-03-29 23:23:00",950750,0,7.8,7.49,6.655,32.14,0,269.7,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.513,2.475,2.238,1.913,1.438,0.977,0,0
"2018-03-29 23:24:00",950751,0,7.764,7.452,6.583,32.27,0,275.6,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.625,2.338,2.288,1.888,1.4,0.937,0,0
"2018-03-29 23:25:00",950752,0,7.731,7.394,6.5,32.4,0,272,3.2,3.2,3.2,2.45,1.7,1.7,0.29,2.613,2.425,2.463,2.025,1.563,1.138,0,0
"2018-03-29 23:26:00",950753,0,7.638,7.274,6.419,32.67,0,273.3,3.2,3.2,3.2,2.45,2.45,1.7,0.305,2.7,2.513,2.513,2.088,1.675,1.275,0,0
"2018-03-29 23:27:00",950754,0,7.612,7.283,6.464,32.71,0,274.2,3.95,3.95,3.2,2.45,2.45,1.7,0.327,2.925,2.6,2.5,2.163,1.775,1.4,0,0
"2018-03-29 23:28:00",950755,0,7.567,7.256,6.46,32.75,0,272.3,3.2,3.2,3.2,2.45,1.7,1.7,0.255,2.9,2.45,2.4,2.025,1.6,1.138,0,0
"2018-03-29 23:29:00",950756,0,7.495,7.155,6.333,33,0,273,3.2,3.2,2.45,2.45,1.7,1.7,0.28,2.8,2.375,2.363,1.963,1.575,1.163,0,0
"2018-03-29 23:30:00",950757,0,7.442,7.101,6.215,33.14,0,272.2,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.875,2.4,2.425,1.963,1.55,1.022,0,0
"2018-03-29 23:31:00",950758,0,7.384,7.031,6.13,33.31,0,264.9,3.2,3.2,3.2,2.45,1.7,1.7,0.241,2.825,2.563,2.625,2.1,1.613,1.05,0,0
"2018-03-29 23:32:00",950759,0,7.283,6.985,5.942,33.49,0,262.9,3.2,3.2,3.2,2.45,2.45,1.7,0.277,3,2.713,2.75,2.138,1.613,1.087,0,0
"2018-03-29 23:33:00",950760,0,7.272,6.98,5.813,33.51,0,261,3.2,3.2,3.2,2.45,2.45,1.7,0.216,2.938,2.75,2.738,2.163,1.713,1.2,0,0
"2018-03-29 23:34:00",950761,0,7.238,7.011,5.632,33.45,0,257.8,3.95,3.2,3.2,2.45,2.45,2.45,0.33,2.988,2.95,2.913,2.275,1.85,1.375,0,0
"2018-03-29 23:35:00",950762,0,7.268,7.123,5.796,33.19,0,253.1,3.2,3.95,3.95,3.2,2.45,2.45,0.375,3.075,3.15,3.063,2.563,2.063,1.55,0,0
"2018-03-29 23:36:00",950763,0,7.316,7.181,5.922,33.05,0,249.3,3.95,3.95,3.95,3.2,2.45,2.45,0.367,3.188,3.188,3.113,2.513,2,1.525,0,0
"2018-03-29 23:37:00",950764,0,7.447,7.217,5.891,33.02,0,240.5,3.95,3.95,3.95,3.2,2.45,2.45,0.354,3.238,3.263,3.163,2.438,1.95,1.425,0,0
"2018-03-29 23:38:00",950765,0,7.538,7.256,5.817,33.04,0,236.7,3.95,3.95,3.95,3.2,2.45,1.7,0.37,3.525,3.475,3.113,2.425,1.925,1.363,0,0
"2018-03-29 23:39:00",950766,0,7.718,7.376,5.958,32.78,0,235.2,3.95,3.95,3.95,3.2,3.2,2.45,0.379,3.475,3.488,3.225,2.675,2.2,1.613,0,0
"2018-03-29 23:40:00",950767,0,7.913,7.517,6.189,32.45,0,234.6,3.95,3.95,3.95,3.2,2.45,2.45,0.375,3.538,3.538,3.163,2.55,2.063,1.563,0,0
"2018-03-29 23:41:00",950768,0,8.08,7.676,6.265,32.1,0,234,4.7,3.95,3.95,3.95,3.2,2.45,0.394,3.775,3.65,3.275,2.7,2.225,1.75,0,0
"2018-03-29 23:42:00",950769,0,8.22,7.925,6.583,31.42,0,229.9,3.95,4.7,3.95,3.2,2.45,2.45,0.361,3.488,3.413,3.288,2.713,2.175,1.7,0,0
"2018-03-29 23:43:00",950770,0,8.31,8,6.72,31.06,0,227.5,3.95,3.95,3.95,3.2,2.45,2.45,0.37,3.525,3.3,3.213,2.688,2.138,1.613,0,0
"2018-03-29 23:44:00",950771,0,8.33,7.796,6.586,31.29,0,224.1,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.513,3.238,2.913,2.5,2.013,1.55,0,0
"2018-03-29 23:45:00",950772,0,8.26,7.451,6.109,32.02,0,220.8,4.7,3.95,3.95,3.2,2.45,2.45,0.33,3.6,3.375,2.8,2.213,1.85,1.363,0,0
"2018-03-29 23:46:00",950773,0,7.944,7.12,5.741,32.99,0,222.7,3.95,3.2,3.2,2.45,2.45,2.45,0.321,3.4,2.8,2.35,2.013,1.713,1.35,0,0
"2018-03-29 23:47:00",950774,0,7.695,6.635,5.637,34.25,0,221.4,4.7,3.95,3.95,3.2,2.45,2.45,0.394,3.675,3.075,2.625,2.275,1.925,1.438,0,0
"2018-03-29 23:48:00",950775,0,7.9,6.621,5.538,34.47,0,227,3.95,3.95,3.2,3.2,2.45,2.45,0.28,3.575,3.413,2.838,2.213,1.825,1.313,0,0
"2018-03-29 23:49:00",950776,0,8.09,6.803,5.451,34.16,0,225.1,3.95,3.95,3.2,3.2,2.45,1.7,0.408,3.388,3.475,2.738,2.15,1.75,1.338,0,0
"2018-03-29 23:50:00",950777,-1,8.19,6.904,5.489,34.02,0,224.2,3.95,3.95,3.95,3.2,2.45,2.45,0.399,3.463,3.475,3.063,2.438,1.938,1.375,0,0
"2018-03-29 23:51:00",950778,-1,8.11,7.084,5.81,33.63,0,227.1,3.95,3.95,3.95,3.2,3.2,2.45,0.386,3.375,3.463,3.075,2.575,2.175,1.663,0,0
"2018-03-29 23:52:00",950779,-1,8.04,7.079,5.698,33.64,0,229.8,3.95,3.95,3.2,2.45,2.45,1.7,0.315,3.438,3.125,2.55,2.013,1.638,1.225,0,0
"2018-03-29 23:53:00",950780,-1,7.667,6.892,5.775,34.12,0,222.5,4.7,3.2,3.2,3.2,2.45,2.45,0.444,3.638,2.9,2.675,2.325,1.938,1.575,0,0
"2018-03-29 23:54:00",950781,-1,7.608,6.543,5.626,35.07,0,227.1,4.7,3.95,3.2,2.45,2.45,1.7,0.437,3.75,2.738,2.088,1.713,1.4,0.986,0,0
"2018-03-29 23:55:00",950782,-1,7.695,6.063,5.172,36.55,0,225.7,3.95,3.2,2.45,1.7,1.7,1.7,0.268,3.725,2.588,1.888,1.388,1.062,0.487,0,0
"2018-03-29 23:56:00",950783,-1,7.966,6.022,4.999,37.08,0,234.3,4.7,3.95,3.2,2.45,1.7,1.7,0.361,3.9,3.025,2.388,1.9,1.425,0.996,0,0
"2018-03-29 23:57:00",950784,-1,8.4,6.692,5.314,35.62,0,233.8,4.7,4.7,3.95,3.95,3.2,3.2,0.682,4.038,3.713,2.925,2.313,1.85,1.434,0,0
"2018-03-29 23:58:00",950785,-1,8.74,7.587,6.209,33.28,0,237,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.312,3.7,3.088,2.513,2.088,1.65,0,0
"2018-03-29 23:59:00",950786,-1,8.86,7.722,6.451,32.73,0,241.9,5.45,4.7,3.2,3.2,2.45,2.45,0.468,4.062,3.25,2.6,2.088,1.775,1.513,0,0
"2018-03-30 00:00:00",950787,-1,8.88,7.707,6.516,32.67,0,241.9,4.7,4.7,3.2,3.2,2.45,2.45,0.448,4.087,3.338,2.463,2,1.625,1.231,0,0
"2018-03-30 00:01:00",950788,-1,8.71,7.668,6.572,32.66,0,246.7,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.975,2.913,2.388,1.888,1.513,1.099,0,0
"2018-03-30 00:02:00",950789,-1,8.38,7.199,6.249,33.57,0,242.9,4.7,3.95,3.2,2.45,1.7,1.7,0.37,3.975,2.988,2.238,1.75,1.388,1.097,0,0
"2018-03-30 00:03:00",950790,-1,8.37,6.899,5.998,34.38,0,245.3,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.312,3.275,2.475,2,1.613,1.259,0,0
"2018-03-30 00:04:00",950791,-1,8.69,7.052,6.088,34.25,0,249.6,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.437,3.65,3.05,2.5,2.05,1.625,0,0
"2018-03-30 00:05:00",950792,-1,8.81,7.227,6.173,33.69,0,247.6,4.7,3.95,3.2,3.2,2.45,2.45,0.433,4.112,3.2,2.35,1.975,1.7,1.375,0,0
"2018-03-30 00:06:00",950793,-1,8.77,6.988,5.968,34.21,0,248.4,4.7,3.95,3.2,3.2,2.45,1.7,0.452,4.025,3.013,2.138,1.663,1.359,0.955,0,0
"2018-03-30 00:07:00",950794,-1,8.17,6.713,5.774,34.86,0,258.5,5.45,5.45,4.7,3.95,3.95,3.2,0.776,3.787,2.988,2.675,2.213,1.863,1.381,0,0
"2018-03-30 00:08:00",950795,-1,8.47,7.019,6.1,34.35,0,253.5,4.7,3.95,3.95,3.2,3.2,3.2,0.484,4.112,3.513,3.088,2.65,2.213,1.813,0,0
"2018-03-30 00:09:00",950796,-1,8.68,7.094,5.94,33.67,0,250.4,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.8,2.85,2.325,1.875,1.538,1.209,0,0
"2018-03-30 00:10:00",950797,0,8.5,6.441,5.478,35.19,0,247.5,3.95,3.2,2.45,2.45,1.7,0.95,0.361,3.413,2.675,2,1.575,1.225,0.712,0,0
"2018-03-30 00:11:00",950798,0,8.59,6.309,5.247,35.73,0,253.7,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.525,2.75,2.275,1.75,1.363,0.914,0,0
"2018-03-30 00:12:00",950799,0,8.36,6.315,5.061,35.77,0,267.1,3.95,3.2,2.45,2.45,1.7,0.95,0.332,3.063,1.863,1.738,1.438,1.15,0.649,0,0
"2018-03-30 00:13:00",950800,0,8.13,6.001,4.983,36.51,0,266.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.275,2.525,1.963,1.463,1.018,0.095,0,0
"2018-03-30 00:14:00",950801,0,8.21,6.446,5.116,35.58,0,264.5,3.2,3.2,2.45,1.7,1.7,0,0.367,3.05,2.513,1.975,1.488,1.081,0,0,0
"2018-03-30 00:15:00",950802,0,8.24,6.815,5.261,34.5,0,258.6,3.95,3.2,2.45,1.7,1.7,0,0.341,3.013,2.513,2,1.4,0.962,0,0,0
"2018-03-30 00:16:00",950803,0,8.32,7.11,5.284,33.51,0,256.5,3.2,2.45,2.45,1.7,1.7,0,0.467,2.65,1.975,1.613,1.15,0.646,0,0,0
"2018-03-30 00:17:00",950804,0,8.26,6.918,5.192,33.85,0,261.5,3.2,2.45,1.7,0.95,0,0,0,2.713,1.468,0.926,0.19,0,0,0,0
"2018-03-30 00:18:00",950805,0,7.894,6.423,4.966,35.34,0,267.4,3.2,0,0.95,0,0,0,0,2.2,0,0.222,0,0,0,0,0
"2018-03-30 00:19:00",950806,0,7.456,5.9,4.775,36.68,0,271.7,2.45,0,0.95,0,0,0,0,1.888,0,0.079,0,0,0,0,0
"2018-03-30 00:20:00",950807,0,7.247,5.678,4.687,37.4,0,277.3,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-03-30 00:21:00",950808,0,7.031,5.554,4.621,37.83,0,285.8,1.7,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-03-30 00:22:00",950809,0,6.927,5.609,4.573,37.88,0,289,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-30 00:23:00",950810,0,6.839,5.56,4.527,37.86,0,283.5,1.7,0,0,0.95,0,0,0,1.118,0,0,0.111,0,0,0,0
"2018-03-30 00:24:00",950811,0,6.796,5.546,4.549,37.96,0,276.7,1.7,0,0.95,0.95,0.95,0,0.263,1.25,0,0.032,0.459,0.079,0,0,0
"2018-03-30 00:25:00",950812,0,6.733,5.59,4.65,37.91,0,268.5,1.7,0,0.95,0.95,0.95,0,0.402,1.062,0,0.712,0.807,0.728,0,0,0
"2018-03-30 00:26:00",950813,0,6.625,5.684,4.786,37.67,0,254.4,0.95,0,0.95,0.95,0.95,0,0.453,0.76,0,0.602,0.554,0.332,0,0,0
"2018-03-30 00:27:00",950814,0,6.56,5.756,4.934,37.49,0,249.9,2.45,0,0.95,0.95,0,0,0,1.127,0,0.174,0.016,0,0,0,0
"2018-03-30 00:28:00",950815,0,6.609,5.881,5.131,37.17,0,259.1,2.45,0.95,1.7,1.7,1.7,0,0.493,1.375,0.237,0.826,0.848,0.535,0,0,0
"2018-03-30 00:29:00",950816,0,6.69,6.059,5.383,36.73,0,248.7,2.45,1.7,1.7,1.7,1.7,0,0.349,1.525,0.923,1.175,1.097,0.933,0,0,0
"2018-03-30 00:30:00",950817,0,6.721,6.194,5.518,36.2,0,248.5,2.45,1.7,1.7,1.7,1.7,0,0.493,1.538,1.159,1.5,1.338,0.917,0,0,0
"2018-03-30 00:31:00",950818,0,6.85,6.298,5.593,36,0,243.6,2.45,1.7,1.7,1.7,1.7,0,0.45,1.675,1.288,1.513,1.359,1.112,0,0,0
"2018-03-30 00:32:00",950819,0,6.915,6.319,5.662,35.88,0,243.9,2.45,1.7,1.7,1.7,1.7,0,0.375,1.663,1.2,1.6,1.488,1.338,0,0,0
"2018-03-30 00:33:00",950820,0,6.923,6.276,5.656,36.04,0,239.5,1.7,1.7,2.45,1.7,1.7,0,0.332,1.425,1.422,1.7,1.488,1.15,0,0,0
"2018-03-30 00:34:00",950821,0,6.937,6.28,5.583,36.14,0,238.5,2.45,1.7,2.45,2.45,1.7,0,0.367,1.638,1.55,1.9,1.675,1.25,0,0,0
"2018-03-30 00:35:00",950822,0,6.991,6.348,5.555,35.96,0,239.6,2.45,1.7,2.45,2.45,1.7,0,0.365,1.763,1.55,1.838,1.625,1.238,0,0,0
"2018-03-30 00:36:00",950823,0,7.03,6.348,5.53,35.85,0,238.2,2.45,1.7,2.45,1.7,1.7,0,0.361,1.75,1.463,1.825,1.625,1.225,0,0,0
"2018-03-30 00:37:00",950824,0,7.075,6.304,5.511,36.02,0,240.8,2.45,1.7,2.45,1.7,1.7,0,0.361,1.863,1.55,1.825,1.625,1.225,0,0,0
"2018-03-30 00:38:00",950825,0,7.16,6.43,5.619,35.8,0,239.2,2.45,1.7,1.7,1.7,1.7,0,0.375,1.725,1.35,1.625,1.575,1.313,0,0,0
"2018-03-30 00:39:00",950826,0,7.191,6.552,5.638,35.35,0,237,1.7,1.7,1.7,1.7,1.7,0,0.349,1.663,1.438,1.65,1.538,1.188,0,0,0
"2018-03-30 00:40:00",950827,0,7.173,6.593,5.645,35.23,0,237.1,1.7,1.7,1.7,1.7,1.7,0,0.3,1.613,1.338,1.563,1.488,1.1,0,0,0
"2018-03-30 00:41:00",950828,0,7.228,6.59,5.595,35.24,0,237.9,1.7,1.7,1.7,1.7,1.7,0,0.358,1.638,1.313,1.65,1.55,1.213,0,0,0
"2018-03-30 00:42:00",950829,0,7.231,6.557,5.552,35.28,0,241,1.7,1.7,1.7,1.7,1.7,0,0.29,1.5,1.075,1.425,1.425,1.087,0,0,0
"2018-03-30 00:43:00",950830,0,7.226,6.586,5.575,35.25,0,247.6,1.7,1.7,1.7,1.7,1.7,0,0.135,1.55,1.175,1.45,1.413,0.975,0,0,0
"2018-03-30 00:44:00",950831,0,7.264,6.579,5.588,35.26,0,251.6,2.45,1.7,1.7,1.7,1.7,0,0.309,1.688,1.213,1.438,1.463,1.113,0,0,0
"2018-03-30 00:45:00",950832,0,7.316,6.551,5.634,35.26,0,256.8,2.45,1.7,1.7,1.7,1.7,0,0.317,1.813,1.188,1.45,1.35,0.977,0,0,0
"2018-03-30 00:46:00",950833,0,7.324,6.48,5.392,35.42,0,258.4,2.45,1.7,1.7,1.7,1.7,0,0.296,1.925,1.175,1.45,1.138,0.924,0,0,0
"2018-03-30 00:47:00",950834,0,7.367,6.384,5.22,35.71,0,260.4,2.45,1.7,1.7,1.7,1.7,0,0.309,2.1,1.275,1.488,1.25,1.113,0,0,0
"2018-03-30 00:48:00",950835,0,7.407,6.377,5.037,35.86,0,262.5,2.45,1.7,1.7,1.7,1.7,0,0.207,2.088,1.313,1.438,1.238,1.012,0,0,0
"2018-03-30 00:49:00",950836,0,7.377,6.369,4.874,35.87,0,263.8,2.45,1.7,1.7,1.7,1.7,0,0.225,2.063,1.275,1.4,1.213,1.025,0,0,0
"2018-03-30 00:50:00",950837,-1,7.345,6.383,4.882,35.97,0,266.8,2.45,1.7,1.7,1.7,1.7,0,0.317,2.037,1.388,1.413,1.25,1.125,0,0,0
"2018-03-30 00:51:00",950838,-1,7.33,6.426,4.938,36.02,0,268.3,2.45,1.7,1.7,1.7,1.7,0,0.225,2.175,1.4,1.438,1.413,1.025,0,0,0
"2018-03-30 00:52:00",950839,-1,7.211,6.309,4.98,36.27,0,272.6,2.45,1.7,2.45,1.7,1.7,0,0.317,2.1,1.438,1.75,1.525,1.125,0,0,0
"2018-03-30 00:53:00",950840,-1,7.049,6.216,4.876,36.74,0,276.4,2.45,2.45,2.45,1.7,1.7,0,0.343,2.125,1.613,1.663,1.388,1.002,0,0,0
"2018-03-30 00:54:00",950841,-1,7.037,6.085,4.761,37.16,0,271.5,3.2,2.45,2.45,1.7,1.7,0,0.302,2.575,2.013,1.763,1.3,0.896,0,0,0
"2018-03-30 00:55:00",950842,-1,7.269,6.142,4.56,37.22,0,270.5,3.2,2.45,2.45,1.7,1.7,0,0.438,3.038,2.125,1.763,1.188,0.709,0,0,0
"2018-03-30 00:56:00",950843,-1,7.562,6.217,4.447,37.04,0,270.2,3.95,2.45,2.45,1.7,0.95,0,0.38,3.35,2.225,1.838,1.213,0.76,0,0,0
"2018-03-30 00:57:00",950844,-1,7.955,6.266,4.405,36.91,0,270.7,3.95,2.45,2.45,1.7,0.95,0,0.354,3.163,2.025,1.575,0.99,0.158,0,0,0
"2018-03-30 00:58:00",950845,-1,7.763,6.015,4.202,37.34,0,275.6,3.2,2.45,2.45,1.7,0.95,0,0.207,2.613,1.6,1.613,0.99,0.048,0,0,0
"2018-03-30 00:59:00",950846,-1,7.752,5.971,4.234,37.79,0,271,3.2,2.45,1.7,1.7,0,0,0,2.938,1.825,1.45,0.693,0,0,0,0
"2018-03-30 01:00:00",950847,-1,7.61,5.898,3.982,37.73,0,265.3,3.2,1.7,1.7,1.7,1.7,0,0.589,2.263,0.477,0.923,0.945,0.55,0,0,0
"2018-03-30 01:01:00",950848,-1,7.061,5.147,3.604,39.53,0,256.2,2.45,0.95,1.7,1.7,0.95,0,0.402,1.75,0.269,1.413,1.275,0.728,0,0,0
"2018-03-30 01:02:00",950849,-1,6.412,4.833,3.428,40.74,0,244.6,2.45,1.7,1.7,1.7,0.95,0,0.473,1.575,1.1,1.5,1.188,0.523,0,0,0
"2018-03-30 01:03:00",950850,-1,5.932,4.711,3.428,41.03,0,235.9,1.7,1.7,1.7,1.7,0,0,0,1.513,0.974,1.188,0.424,0,0,0,0
"2018-03-30 01:04:00",950851,-1,5.755,4.805,3.483,40.66,0,234.3,2.45,1.7,1.7,0.95,0,0,0,1.513,1.147,1.125,0.507,0,0,0,0
"2018-03-30 01:05:00",950852,-1,5.785,4.989,3.666,40.14,0,227.8,2.45,1.7,1.7,1.7,0,0,0,1.7,1.3,1.275,0.893,0,0,0,0
"2018-03-30 01:06:00",950853,-1,5.956,5.187,3.869,39.66,0,224.3,2.45,1.7,1.7,1.7,0.95,0,0.263,1.788,1.588,1.388,0.915,0.079,0,0,0
"2018-03-30 01:07:00",950854,-1,6.148,5.636,4.262,38.94,0,222.5,2.45,1.7,1.7,1.7,0.95,0,0.42,1.613,1.363,1.463,1.087,0.253,0,0,0
"2018-03-30 01:08:00",950855,-1,6.346,6.051,4.808,37.87,0,224.3,1.7,1.7,1.7,1.7,0.95,0,0.38,1.525,1.325,1.338,1.075,0.76,0,0,0
"2018-03-30 01:09:00",950856,-1,6.599,6.28,5.129,37.12,0,225.1,2.45,1.7,1.7,1.7,0.95,0,0.468,1.638,1.425,1.313,1.022,0.554,0,0,0
"2018-03-30 01:10:00",950857,0,6.795,6.291,5.17,36.95,0,227.9,2.45,1.7,1.7,1.7,0.95,0,0.474,1.75,1.463,1.238,0.981,0.507,0,0,0
"2018-03-30 01:11:00",950858,0,6.917,6.155,5.165,37.23,0,224.4,2.45,2.45,1.7,1.7,1.7,0,0.302,2.213,1.613,1.438,1.213,0.896,0,0,0
"2018-03-30 01:12:00",950859,0,6.944,6.087,5.137,37.52,0,219.9,3.2,1.7,1.7,1.7,0.95,0,0.391,2.425,1.5,1.4,1.15,0.744,0,0,0
"2018-03-30 01:13:00",950860,0,6.762,5.882,4.957,37.95,0,223.8,3.2,2.45,1.7,1.7,0.95,0,0.465,2.138,1.488,1.475,1.147,0.57,0,0,0
"2018-03-30 01:14:00",950861,0,6.627,5.669,4.91,38.59,0,222,2.45,1.7,1.7,1.7,0.95,0,0.458,2.138,1.163,1.263,1.113,0.602,0,0,0
"2018-03-30 01:15:00",950862,0,6.616,5.502,4.854,39.07,0,223.4,2.45,1.7,1.7,1.7,0.95,0,0.458,1.975,0.987,1.113,0.975,0.602,0,0,0
"2018-03-30 01:16:00",950863,0,6.611,5.379,4.767,39.45,0,222.3,2.45,0.95,1.7,1.7,0.95,0,0.207,1.725,0.111,0.788,0.282,0.048,0,0,0
"2018-03-30 01:17:00",950864,0,6.544,5.289,4.708,39.74,0,234.5,1.7,0,0.95,0.95,0,0,0,1.4,0,0.681,0.111,0,0,0,0
"2018-03-30 01:18:00",950865,0,6.466,5.333,4.665,39.88,0,258.6,1.7,0,1.7,0.95,0,0,0,0.953,0,0.567,0.063,0,0,0,0
"2018-03-30 01:19:00",950866,0,6.46,5.439,4.63,39.62,0,255,1.7,0,0.95,0,0.95,0,0.122,1.138,0,0.491,0,0.016,0,0,0
"2018-03-30 01:20:00",950867,0,6.392,5.342,4.456,39.57,0,262.1,2.45,0,1.7,1.7,1.7,0,0.488,1.188,0,0.513,0.699,0.567,0,0,0
"2018-03-30 01:21:00",950868,0,6.381,5.295,4.435,39.68,0,260.5,1.7,1.7,1.7,0.95,0.95,0,0.402,1.111,0.421,0.456,0.253,0.222,0,0,0
"2018-03-30 01:22:00",950869,0,6.297,5.431,4.539,39.28,0,260.2,1.7,1.7,1.7,0.95,0.95,0,0.402,1.127,0.389,0.899,0.744,0.222,0,0,0
"2018-03-30 01:23:00",950870,0,6.172,5.489,4.426,38.97,0,256.8,2.45,1.7,1.7,1.7,0.95,0,0.323,1.363,0.962,1.188,0.877,0.127,0,0,0
"2018-03-30 01:24:00",950871,0,5.993,5.473,4.528,38.99,0,255.5,2.45,1.7,1.7,1.7,0.95,0,0.305,1.625,0.794,1.175,1.087,0.839,0,0,0
"2018-03-30 01:25:00",950872,0,5.779,5.403,4.605,39.1,0,258.7,2.45,0.95,1.7,1.7,0.95,0,0.465,1.513,0.443,0.981,0.943,0.57,0,0,0
"2018-03-30 01:26:00",950873,0,5.605,5.316,4.594,39.4,0,260.1,1.7,1.7,1.7,1.7,0.95,0,0.442,1.313,0.171,1.05,0.953,0.301,0,0,0
"2018-03-30 01:27:00",950874,0,5.449,5.192,4.512,39.87,0,251.1,2.45,1.7,1.7,1.7,0.95,0,0.428,1.788,0.535,1.25,1.138,0.681,0,0,0
"2018-03-30 01:28:00",950875,0,5.377,4.997,4.404,40.5,0,256.4,3.2,1.7,1.7,1.7,1.7,0,0.358,1.738,1.015,1.3,1.15,0.82,0,0,0
"2018-03-30 01:29:00",950876,0,5.275,4.771,4.202,41.26,0,251.3,2.45,0.95,1.7,1.7,0.95,0,0.442,2.138,0.38,1.175,1.037,0.301,0,0,0
"2018-03-30 01:30:00",950877,0,5.37,4.573,4.017,41.94,0,253.4,3.2,1.7,1.7,1.7,0.95,0,0.458,2.2,0.868,1.225,1.097,0.602,0,0,0
"2018-03-30 01:31:00",950878,0,5.815,4.455,3.938,42.51,0,255.5,3.2,1.7,1.7,1.7,0.95,0,0.471,2.438,0.88,1.1,1,0.538,0,0,0
"2018-03-30 01:32:00",950879,0,6.075,4.392,3.857,42.86,0,256.9,3.2,1.7,1.7,1.7,0.95,0,0.402,2.363,1.084,1.2,1.062,0.728,0,0,0
"2018-03-30 01:33:00",950880,0,6.173,4.392,3.767,43.06,0,258.5,3.2,1.7,1.7,1.7,0.95,0,0.354,2.388,1.175,1.15,1.05,0.792,0,0,0
"2018-03-30 01:34:00",950881,0,6.469,4.435,3.706,43.05,0,257.7,3.2,2.45,1.7,1.7,0.95,0,0.475,2.738,1.55,1.275,1.025,0.475,0,0,0
"2018-03-30 01:35:00",950882,0,6.864,4.591,3.596,42.64,0,257.4,3.2,2.45,1.7,0.95,0,0,0,2.663,1.675,1.138,0.681,0,0,0,0
"2018-03-30 01:36:00",950883,0,6.963,4.541,3.379,42.63,0,260.5,3.2,1.7,1.7,0.95,0,0,0,2.6,1.4,1.087,0.776,0,0,0,0
"2018-03-30 01:37:00",950884,0,7.072,4.455,3.239,42.97,0,263.9,3.2,1.7,1.7,0.95,0,0,0,2.663,1.413,1.2,0.507,0,0,0,0
"2018-03-30 01:38:00",950885,0,7.046,4.563,3.201,42.84,0,265,3.2,1.7,1.7,0.95,0,0,0,2.6,1.265,0.721,0.19,0,0,0,0
"2018-03-30 01:39:00",950886,0,6.686,4.473,3.06,42.9,0,263.8,2.45,0.95,0,0,0,0,0,2.138,0.016,0,0,0,0,0,0
"2018-03-30 01:40:00",950887,0,6.209,4.13,2.91,43.78,0,261.3,2.45,0,0,0,0,0,0,2.025,0,0,0,0,0,0,0
"2018-03-30 01:41:00",950888,0,5.86,3.865,2.862,44.72,0,257.1,2.45,0,0.95,0,0,0,0,1.763,0,0.079,0,0,0,0,0
"2018-03-30 01:42:00",950889,0,5.537,3.871,2.941,45.01,0,251.9,2.45,0.95,0.95,0.95,0,0,0,1.9,0.332,0.728,0.222,0,0,0,0
"2018-03-30 01:43:00",950890,0,5.538,3.994,3.001,44.57,0,249.4,3.2,1.7,1.7,0.95,0.95,0,0.475,2.075,0.677,0.956,0.76,0.491,0,0,0
"2018-03-30 01:44:00",950891,0,5.733,4.157,3.065,44.14,0,250.9,3.2,1.7,1.7,1.7,1.7,0,0.342,2.363,1.2,1.175,0.981,0.836,0,0,0
"2018-03-30 01:45:00",950892,0,5.816,4.267,3.104,43.68,0,249,3.2,1.7,1.7,1.7,0.95,0,0.354,2.3,1.438,1.288,1.062,0.792,0,0,0
"2018-03-30 01:46:00",950893,0,5.894,4.303,3.09,43.58,0,252.2,3.2,1.7,1.7,1.7,0.95,0,0.453,2.338,1.55,1.338,1.031,0.332,0,0,0
"2018-03-30 01:47:00",950894,0,5.819,4.325,3.124,43.59,0,248.4,2.45,2.45,1.7,1.7,0.95,0,0.428,2.113,1.675,1.325,1.05,0.681,0,0,0
"2018-03-30 01:48:00",950895,0,5.605,4.41,3.189,43.55,0,246.5,2.45,2.45,1.7,1.7,0.95,0,0.339,2.063,1.788,1.588,1.163,0.807,0,0,0
"2018-03-30 01:49:00",950896,0,5.519,4.673,3.359,42.94,0,243.6,2.45,2.45,2.45,1.7,0.95,0,0.207,2.075,1.863,1.713,1.325,0.903,0,0,0
"2018-03-30 01:50:00",950897,-1,5.544,4.861,3.472,42.22,0,238.3,2.45,2.45,2.45,1.7,1.7,0,0.255,2.25,2.15,1.675,1.388,1.05,0,0,0
"2018-03-30 01:51:00",950898,-1,5.736,4.945,3.554,41.94,0,234.4,3.2,3.2,2.45,1.7,1.7,0,0.29,2.575,2.175,1.625,1.35,1.087,0,0,0
"2018-03-30 01:52:00",950899,-1,5.933,4.903,3.442,41.81,0,228.5,3.2,2.45,1.7,1.7,1.7,0,0.323,2.55,2.138,1.488,1.138,0.88,0,0,0
"2018-03-30 01:53:00",950900,-1,5.977,4.7,3.305,42.54,0,222.8,3.2,2.45,2.45,1.7,1.7,0,0.332,2.663,2.05,1.788,1.475,1.15,0,0,0
"2018-03-30 01:54:00",950901,-1,6.169,4.722,3.5,42.56,0,220.8,3.95,2.45,2.45,1.7,1.7,0,0.332,3,2.037,1.688,1.45,1.15,0,0,0
"2018-03-30 01:55:00",950902,-1,6.505,4.744,3.568,42.59,0,217.3,3.95,3.2,2.45,1.7,1.7,0,0.296,3.338,2.288,1.638,1.338,0.924,0,0,0
"2018-03-30 01:56:00",950903,-1,6.715,4.69,3.521,42.59,0,215.2,3.95,2.45,2.45,1.7,1.7,0,0.46,3.413,2.037,1.425,1.068,0.662,0,0,0
"2018-03-30 01:57:00",950904,-1,6.764,4.421,3.375,43.32,0,216.5,3.95,2.45,1.7,1.7,0.95,0,0.474,3.338,1.688,1.113,0.908,0.443,0,0,0
"2018-03-30 01:58:00",950905,-1,6.753,4.238,3.271,44.17,0,221.3,3.95,2.45,1.7,1.7,1.7,0,0.426,3.275,1.434,1.225,1.022,0.769,0,0,0
"2018-03-30 01:59:00",950906,-1,6.693,4.055,3.128,44.85,0,221.8,3.95,2.45,1.7,1.7,0.95,0,0.305,3.413,1.563,1.175,0.912,0.111,0,0,0
"2018-03-30 02:00:00",950907,-1,6.826,4.087,3.141,45.12,0,222.7,3.95,2.45,1.7,1.7,0.95,0,0.428,3.35,1.763,1.45,1.113,0.681,0,0,0
"2018-03-30 02:01:00",950908,-1,6.99,4.301,3.168,44.71,0,229.1,3.95,2.45,1.7,1.7,0.95,0,0.435,3.388,2.138,1.5,1.1,0.665,0,0,0
"2018-03-30 02:02:00",950909,-1,7.167,4.455,3.175,44.14,0,231.6,3.2,2.45,2.45,1.7,1.7,0,0.283,2.938,1.988,1.588,1.25,0.883,0,0,0
"2018-03-30 02:03:00",950910,-1,7.293,4.678,3.264,43.58,0,231.9,3.2,2.45,1.7,1.7,1.7,0,0.372,2.888,1.988,1.588,1.25,0.804,0,0,0
"2018-03-30 02:04:00",950911,-1,7.312,4.684,3.274,43.15,0,236,3.2,2.45,2.45,1.7,1.7,0,0.225,2.75,1.8,1.738,1.413,1.025,0,0,0
"2018-03-30 02:05:00",950912,-1,7.307,4.648,3.277,43.14,0,237.1,3.2,2.45,1.7,1.7,1.7,0,0.375,2.938,1.988,1.613,1.3,0.861,0,0,0
"2018-03-30 02:06:00",950913,-1,7.524,4.83,3.26,42.65,0,238.8,3.2,2.45,2.45,1.7,1.7,0,0.227,3.038,2.1,1.75,1.35,0.984,0,0,0
"2018-03-30 02:07:00",950914,-1,7.551,5.125,3.255,42.06,0,236.2,3.2,2.45,2.45,1.7,0.95,0,0.285,2.975,2.263,1.763,1.288,0.855,0,0,0
"2018-03-30 02:08:00",950915,-1,7.553,5.289,3.257,41.36,0,235.3,3.2,3.2,2.45,1.7,1.7,0,0.27,2.963,2.325,1.838,1.363,0.94,0,0,0
"2018-03-30 02:09:00",950916,-1,7.367,5.164,3.277,41.54,0,240.2,3.2,3.2,2.45,1.7,1.7,0,0.255,2.988,2.488,1.95,1.475,1.05,0,0,0
"2018-03-30 02:10:00",950917,0,7.442,5.09,3.381,41.81,0,236.8,3.2,2.45,2.45,1.7,1.7,0,0.296,3.088,2.375,1.925,1.413,0.924,0,0,0
"2018-03-30 02:11:00",950918,0,7.672,5.117,3.426,41.62,0,238.1,3.2,3.2,2.45,1.7,1.7,0,0.287,2.963,2.5,1.875,1.375,0.953,0,0,0
"2018-03-30 02:12:00",950919,0,7.613,5.021,3.414,41.81,0,247.1,3.2,2.45,2.45,1.7,1.7,0,0.29,2.963,2.388,1.913,1.45,1.087,0,0,0
"2018-03-30 02:13:00",950920,0,7.478,4.977,3.478,42.17,0,245.5,3.2,2.45,2.45,1.7,1.7,0,0.287,2.863,2.35,1.888,1.35,0.953,0,0,0
"2018-03-30 02:14:00",950921,0,7.412,5.261,3.716,41.53,0,242.9,3.2,3.2,2.45,1.7,1.7,0,0.317,2.825,2.413,2.063,1.588,1.125,0,0,0
"2018-03-30 02:15:00",950922,0,7.454,5.596,3.98,40.46,0,235.2,3.2,3.2,2.45,1.7,1.7,0,0.28,2.938,2.563,2.037,1.488,1.075,0,0,0
"2018-03-30 02:16:00",950923,0,7.478,5.811,4.045,39.77,0,236.8,3.2,3.2,2.45,1.7,1.7,0,0.311,2.975,2.638,2.013,1.463,1.059,0,0,0
"2018-03-30 02:17:00",950924,0,7.437,6.042,4.01,39.02,0,239.1,3.2,3.2,2.45,1.7,1.7,0,0.339,2.763,2.425,1.8,1.275,0.893,0,0,0
"2018-03-30 02:18:00",950925,0,7.169,5.777,3.846,39.43,0,243.2,3.2,2.45,1.7,1.7,0.95,0,0.354,2.563,1.988,1.513,1.15,0.792,0,0,0
"2018-03-30 02:19:00",950926,0,6.999,5.323,3.718,40.81,0,243.5,3.2,2.45,1.7,1.7,0.95,0,0.435,2.363,1.588,1.325,0.997,0.285,0,0,0
"2018-03-30 02:20:00",950927,0,6.716,5.089,3.683,41.7,0,252.6,2.45,2.45,2.45,1.7,1.7,0,0.528,2.263,1.7,1.475,1.109,0.37,0,0,0
"2018-03-30 02:21:00",950928,0,6.463,5.156,3.754,41.71,0,269.9,3.2,2.45,2.45,1.7,1.7,0,0.311,2.263,1.925,1.725,1.375,1.059,0,0,0
"2018-03-30 02:22:00",950929,0,6.396,5.318,3.982,41.2,0,272.4,2.45,3.2,2.45,2.45,1.7,0,0.373,2.163,2.138,1.988,1.65,1.288,0,0,0
"2018-03-30 02:23:00",950930,0,6.714,5.84,4.443,40.12,0,248,3.2,3.2,3.2,2.45,1.7,0,0.317,2.575,2.2,1.913,1.375,1.018,0,0,0
"2018-03-30 02:24:00",950931,0,7.222,6.579,5.144,38.14,0,239.4,3.2,3.2,3.2,2.45,2.45,1.7,0.319,2.7,2.563,2.35,1.975,1.663,1.193,0,0
"2018-03-30 02:25:00",950932,0,7.369,6.758,5.279,37.09,0,233.5,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.713,2.513,2.263,1.863,1.413,1.022,0,0
"2018-03-30 02:26:00",950933,0,7.45,6.964,5.632,36.69,0,243.9,2.45,2.45,2.45,2.45,1.7,0.95,0.311,2.225,1.888,1.9,1.55,1.059,0.174,0,0
"2018-03-30 02:27:00",950934,0,7.22,6.771,5.413,36.79,0,255.2,2.45,1.7,1.7,1.7,1.7,0,0.354,1.925,1.174,1.338,1.222,1.015,0,0,0
"2018-03-30 02:28:00",950935,0,6.724,5.886,4.839,38.74,0,272.5,2.45,1.7,1.7,1.7,1.7,0,0.28,1.775,1.338,1.538,1.35,1.075,0,0,0
"2018-03-30 02:29:00",950936,0,6.318,5.528,4.682,40.13,0,272.4,2.45,1.7,2.45,2.45,1.7,0,0.361,1.7,1.147,1.575,1.513,1.225,0,0,0
"2018-03-30 02:30:00",950937,0,6.292,5.459,4.703,40.55,0,245.6,2.45,1.7,1.7,1.7,1.7,0,0.275,2.163,1.222,1.375,1.25,1.022,0,0,0
"2018-03-30 02:31:00",950938,0,6.518,5.668,4.719,40.12,0,245.8,2.45,1.7,1.7,1.7,0.95,0,0.207,1.988,1.259,1.2,0.598,0.048,0,0,0
"2018-03-30 02:32:00",950939,0,6.333,5.629,4.466,39.92,0,250.5,2.45,1.7,1.7,0.95,0,0,0,1.888,1.263,1.3,0.839,0,0,0,0
"2018-03-30 02:33:00",950940,0,6.317,5.452,4.175,40.41,0,247.2,2.45,1.7,1.7,0.95,0,0,0,1.888,1.213,1.138,0.222,0,0,0,0
"2018-03-30 02:34:00",950941,0,6.192,5.324,3.82,40.74,0,246.2,2.45,1.7,1.7,0.95,0,0,0,2.125,1.338,1.313,0.19,0,0,0,0
"2018-03-30 02:35:00",950942,0,6.305,5.191,3.551,41.09,0,247.7,2.45,1.7,1.7,0.95,0,0,0,2.138,1.225,1.084,0.301,0,0,0,0
"2018-03-30 02:36:00",950943,0,6.446,4.772,3.111,42.08,0,251.1,2.45,1.7,0.95,0,0,0,0,2.238,1.313,0.681,0,0,0,0,0
"2018-03-30 02:37:00",950944,0,6.595,4.794,2.994,42.64,0,248.6,3.2,2.45,1.7,1.7,0,0,0,2.45,1.925,1.3,0.345,0,0,0,0
"2018-03-30 02:38:00",950945,0,6.659,5.083,3.034,41.69,0,249.1,3.2,2.45,1.7,0.95,0,0,0,2.488,1.7,1.288,0.618,0,0,0,0
"2018-03-30 02:39:00",950946,0,6.583,4.86,2.817,41.95,0,245.3,3.2,2.45,0.95,0,0,0,0,2.638,1.713,0.554,0,0,0,0,0
"2018-03-30 02:40:00",950947,0,6.484,4.394,2.6,43.1,0,246,3.2,1.7,0,0,0,0,0,2.525,0.866,0,0,0,0,0,0
"2018-03-30 02:41:00",950948,0,6.296,3.86,2.458,44.87,0,247.3,3.2,1.7,0,0,0,0,0,2.488,0.215,0,0,0,0,0,0
"2018-03-30 02:42:00",950949,0,6.066,3.462,2.263,46.33,0,248.3,3.2,1.7,1.7,0.95,0,0,0,2.475,1.116,0.724,0.206,0,0,0,0
"2018-03-30 02:43:00",950950,0,5.939,3.54,2.162,46.68,0,247.8,3.2,1.7,1.7,0.95,0,0,0,2.45,1.563,1.15,0.38,0,0,0,0
"2018-03-30 02:44:00",950951,0,5.746,3.681,2.095,46.23,0,254.9,3.2,2.45,1.7,0.95,0,0,0,2.525,1.8,1.313,0.507,0,0,0,0
"2018-03-30 02:45:00",950952,0,5.811,3.872,2.054,45.61,0,253,3.2,2.45,1.7,0.95,0,0,0,2.8,1.9,1.288,0.348,0,0,0,0
"2018-03-30 02:46:00",950953,0,6.344,4.135,2.21,44.91,0,251.5,3.2,2.45,1.7,1.7,0.95,0,0.448,3.125,2.138,1.563,1.072,0.317,0,0,0
"2018-03-30 02:47:00",950954,0,6.68,4.371,2.483,44.09,0,249.9,3.2,2.45,2.45,1.7,1.7,0,0.375,3.05,2.188,1.675,1.275,0.832,0,0,0
"2018-03-30 02:48:00",950955,0,6.91,4.449,2.702,43.63,0,251.1,3.2,2.45,1.7,1.7,1.7,0,0.358,3,2.125,1.663,1.313,0.877,0,0,0
"2018-03-30 02:49:00",950956,0,7.061,4.569,2.846,43.37,0,250.9,3.2,2.45,1.7,1.7,0.95,0,0.305,2.963,1.938,1.55,1.213,0.839,0,0,0
"2018-03-30 02:50:00",950957,-1,7.058,4.404,2.913,43.6,0,252.5,3.2,2.45,1.7,1.7,1.7,0,0.231,2.938,1.838,1.45,1.25,0.915,0,0,0
"2018-03-30 02:51:00",950958,-1,7.066,4.296,3.027,44.01,0,257,3.2,2.45,1.7,1.7,0.95,0,0.237,2.763,1.713,1.438,1.263,0.887,0,0,0
"2018-03-30 02:52:00",950959,-1,6.763,4.153,3.123,44.5,0,259.4,3.2,1.7,1.7,1.7,0.95,0,0.285,2.4,1.525,1.375,1.25,0.855,0,0,0
"2018-03-30 02:53:00",950960,-1,6.419,4.141,3.215,44.72,0,260.8,2.45,1.7,1.7,1.7,0.95,0,0.323,2.163,1.413,1.275,1.15,0.823,0,0,0
"2018-03-30 02:54:00",950961,-1,6.112,4.159,3.287,44.66,0,263.9,2.45,1.7,1.7,1.7,0.95,0,0.285,2.125,1.138,1.163,1.075,0.855,0,0,0
"2018-03-30 02:55:00",950962,-1,6.153,4.241,3.36,44.57,0,263.3,3.2,1.7,1.7,0.95,0.95,0,0.285,2.4,1.113,1.075,0.792,0.095,0,0,0
"2018-03-30 02:56:00",950963,-1,6.126,4.366,3.397,44.13,0,265.9,2.45,1.7,0.95,0.95,0,0,0,1.813,0.804,0.823,0.269,0,0,0,0
"2018-03-30 02:57:00",950964,-1,5.812,4.356,3.408,44.09,0,272.6,2.45,0.95,0.95,0,0,0,0,1.738,0.332,0.681,0,0,0,0,0
"2018-03-30 02:58:00",950965,-1,5.578,4.364,3.378,44.09,0,276.6,1.7,0,0.95,0,0,0,0,1.35,0,0.079,0,0,0,0,0
"2018-03-30 02:59:00",950966,-1,5.335,4.284,3.306,44.25,0,293.1,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-30 03:00:00",950967,-1,5.122,4.188,3.21,44.57,0,291.8,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-30 03:01:00",950968,-1,4.928,4.126,3.062,44.78,0,287.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 03:02:00",950969,-1,4.758,4.07,2.96,44.91,0,259.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-30 03:03:00",950970,-1,4.612,3.932,2.878,45.21,0,256.2,0,0,0,0.95,0.95,0,0.473,0,0,0,0.127,0.427,0,0,0
"2018-03-30 03:04:00",950971,-1,4.495,3.79,2.867,45.65,0,256.2,0,0,0,0.95,0.95,0,0.453,0,0,0,0.142,0.332,0,0,0
"2018-03-30 03:05:00",950972,-1,4.39,3.72,2.892,45.95,0,256.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 03:06:00",950973,-1,4.3,3.673,2.942,46.13,0,256.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 03:07:00",950974,-1,4.237,3.675,3.017,46.24,0,256.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 03:08:00",950975,-1,4.2,3.713,3.086,46.2,0,256.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 03:09:00",950976,-1,4.164,3.727,3.079,46.14,0,256.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 03:10:00",950977,0,4.135,3.725,3.082,46.12,0,256.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 03:11:00",950978,0,4.05,3.727,3.097,46.12,0,256.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 03:12:00",950979,0,3.996,3.72,3.157,46.08,0,256.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 03:13:00",950980,0,3.998,3.735,3.227,46,0,256.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 03:14:00",950981,0,4.022,3.77,3.311,45.87,0,256.1,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-03-30 03:15:00",950982,0,4.093,3.838,3.381,45.7,0,254,2.45,0,0,0.95,0.95,0,0.323,0.324,0,0,0.174,0.127,0,0,0
"2018-03-30 03:16:00",950983,0,4.557,3.845,3.262,45.59,0,238.8,2.45,0,0.95,1.7,0.95,0,0.42,1.126,0,0.396,0.468,0.253,0,0,0
"2018-03-30 03:17:00",950984,0,4.747,3.648,2.971,46.06,0,243.7,0.95,0,1.7,1.7,1.7,0,0.521,0.079,0,1.087,0.957,0.607,0,0,0
"2018-03-30 03:18:00",950985,0,4.689,3.521,2.583,46.47,0,233,0,0,1.7,1.7,1.7,0,0.504,0,0,0.981,0.974,0.595,0,0,0
"2018-03-30 03:19:00",950986,0,4.614,3.552,2.443,46.61,0,233,0,0,1.7,0.95,0.95,0,0.207,0,0,1.172,0.839,0.048,0,0,0
"2018-03-30 03:20:00",950987,0,4.564,3.461,2.279,46.79,0,325.4,0.95,0,1.7,1.7,1.7,0,0.387,0.142,0,1.125,1.225,1.012,0,0,0
"2018-03-30 03:21:00",950988,0,4.615,3.574,2.185,46.54,0,295.9,0.95,1.7,1.7,1.7,0.95,0,0.402,0.048,0.218,1.237,0.575,0.222,0,0,0
"2018-03-30 03:22:00",950989,0,4.556,3.398,1.71,46.87,0,8.52,0.95,1.7,1.7,1.7,1.7,0,0.367,0.048,0.427,1.538,1.375,1.081,0,0,0
"2018-03-30 03:23:00",950990,0,4.557,3.515,2.055,46.77,0,8.77,0,0.95,2.45,1.7,1.7,0,0.29,0,0.063,1.575,1.4,1.087,0,0,0
"2018-03-30 03:24:00",950991,0,4.53,3.628,1.934,46.27,0,14.92,0.95,0.95,1.7,1.7,1.7,0,0.283,0.127,0.079,1.525,1.313,0.883,0,0,0
"2018-03-30 03:25:00",950992,0,4.534,3.763,2.179,45.78,0,8.47,0,0,1.7,1.7,0.95,0,0.38,0,0,1.2,0.917,0.76,0,0,0
"2018-03-30 03:26:00",950993,0,4.513,3.78,2.314,45.61,0,299.9,0.95,0,0.95,0.95,0,0,0,0.127,0,0.523,0.206,0,0,0,0
"2018-03-30 03:27:00",950994,0,4.481,3.831,2.32,45.38,0,319.2,0,0,1.7,1.7,0,0,0,0,0,0.797,0.757,0,0,0,0
"2018-03-30 03:28:00",950995,0,4.439,3.831,2.423,45.44,0,318.2,0.95,0,0,0.95,0,0,0,0.127,0,0,0.158,0,0,0,0
"2018-03-30 03:29:00",950996,0,4.337,3.806,2.408,45.44,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 03:30:00",950997,0,4.259,3.733,2.381,45.69,0,315.2,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-30 03:31:00",950998,0,4.159,3.721,2.413,45.8,0,278.5,1.7,0,0,0,0,0,0,0.528,0,0,0,0,0,0,0
"2018-03-30 03:32:00",950999,0,4.059,3.669,2.481,45.95,0,295.1,1.7,0,0.95,0.95,0.95,0,0.263,0.594,0,0.142,0.111,0.079,0,0,0
"2018-03-30 03:33:00",951000,0,4.017,3.663,2.656,46.02,0,269.9,1.7,0,0.95,0.95,0,0,0,0.797,0,0.016,0.016,0,0,0,0
"2018-03-30 03:34:00",951001,0,3.985,3.625,2.699,46.07,0,242.7,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-03-30 03:35:00",951002,0,3.991,3.628,2.679,46.13,0,234.7,1.7,0,0.95,0.95,0.95,0,0.339,0.662,0,0.111,0.237,0.142,0,0,0
"2018-03-30 03:36:00",951003,0,4.007,3.693,2.357,46,0,239.6,1.7,0,0.95,1.7,0.95,0,0.471,0.835,0,0.57,0.977,0.538,0,0,0
"2018-03-30 03:37:00",951004,0,4.049,3.724,1.965,45.8,0,233.9,1.7,0,1.7,1.7,0.95,0,0.305,0.854,0,0.956,1.138,0.839,0,0,0
"2018-03-30 03:38:00",951005,0,4.128,3.66,1.86,45.88,0,249.8,1.7,0,1.7,1.7,0.95,0,0.368,1.193,0,0.997,0.706,0.174,0,0,0
"2018-03-30 03:39:00",951006,0,4.277,3.645,1.785,46.04,0,247.6,1.7,0,1.7,0.95,0.95,0,0.38,1.338,0,0.864,0.776,0.19,0,0,0
"2018-03-30 03:40:00",951007,0,4.461,3.768,1.974,45.84,0,249,1.7,0,0.95,0.95,0,0,0,1.106,0,0.063,0.507,0,0,0,0
"2018-03-30 03:41:00",951008,0,4.655,3.884,2.243,45.39,0,243,1.7,0,0,0.95,0.95,0,0.207,1.288,0,0,0.523,0.048,0,0,0
"2018-03-30 03:42:00",951009,0,4.852,3.986,2.454,45.07,0,243.4,2.45,0,0,0.95,0,0,0,1.363,0,0,0.095,0,0,0,0
"2018-03-30 03:43:00",951010,0,5.028,4.185,2.697,44.58,0,250.9,2.45,1.7,1.7,0.95,0,0,0,1.875,0.625,0.421,0.063,0,0,0,0
"2018-03-30 03:44:00",951011,0,5.116,4.423,2.94,43.78,0,232.8,1.7,0,0.95,0,0,0,0,1.224,0,0.301,0,0,0,0,0
"2018-03-30 03:45:00",951012,0,5.065,4.475,3.004,43.31,0,216.5,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-03-30 03:46:00",951013,0,4.988,4.414,2.946,43.38,0,218.8,1.7,0,0,0,0,0,0,1.053,0,0,0,0,0,0,0
"2018-03-30 03:47:00",951014,0,5.005,4.363,2.901,43.58,0,212.7,1.7,0,0,0,0,0,0,1.053,0,0,0,0,0,0,0
"2018-03-30 03:48:00",951015,0,5.064,4.358,2.778,43.6,0,210.3,1.7,0,0,0,0.95,0,0.237,0.99,0,0,0,0.063,0,0,0
"2018-03-30 03:49:00",951016,0,5.083,4.279,2.607,43.77,0,218.5,1.7,0,0,0.95,1.7,0,0.48,1.118,0,0,0.364,0.718,0,0,0
"2018-03-30 03:50:00",951017,-1,5.106,4.167,2.51,44.06,0,220.4,1.7,0,0.95,1.7,1.7,0,0.589,0.363,0,0.206,0.803,0.642,0,0,0
"2018-03-30 03:51:00",951018,-1,5.005,4.065,2.396,44.39,0,196.5,0,0,1.7,1.7,1.7,0,0.29,0,0,1.053,1.15,1.087,0,0,0
"2018-03-30 03:52:00",951019,-1,4.888,3.91,2.242,44.82,0,196.5,0,0,1.7,2.45,1.7,0,0.367,0,0,1.4,1.625,1.4,0,0,0
"2018-03-30 03:53:00",951020,-1,4.834,3.874,2.259,45.1,0,124,0,0.95,2.45,2.45,1.7,0,0.325,0,0.079,1.788,1.838,1.513,0,0,0
"2018-03-30 03:54:00",951021,-1,4.786,3.925,2.39,45.04,0,36.46,0,1.7,2.45,1.7,1.7,0,0.361,0,0.203,1.688,1.5,1.225,0,0,0
"2018-03-30 03:55:00",951022,-1,4.761,4.016,2.424,44.86,0,74.75,1.7,1.7,2.45,2.45,1.7,0,0.509,0.506,0.727,1.75,1.513,1.118,0,0,0
"2018-03-30 03:56:00",951023,-1,4.745,4.052,2.531,44.6,0,61.51,1.7,2.45,2.45,2.45,1.7,0,0.375,1.425,1.638,2.025,1.65,1.338,0,0,0
"2018-03-30 03:57:00",951024,-1,4.742,4.054,2.456,44.65,0,76,2.45,1.7,2.45,1.7,1.7,0,0.317,1.388,1.488,1.813,1.35,1.018,0,0,0
"2018-03-30 03:58:00",951025,-1,4.712,4.038,2.279,44.73,0,81.6,2.45,2.45,2.45,1.7,1.7,0,0.375,1.55,1.713,1.85,1.538,1.313,0,0,0
"2018-03-30 03:59:00",951026,-1,4.728,4.023,2.219,44.89,0,76.03,2.45,2.45,2.45,1.7,1.7,0,0.374,1.65,1.713,1.75,1.425,1.159,0,0,0
"2018-03-30 04:00:00",951027,-1,4.704,4.009,2.365,45,0,80.3,2.45,1.7,1.7,1.7,1.7,0,0.455,1.65,1.313,1.538,1.122,0.722,0,0,0
"2018-03-30 04:01:00",951028,-1,4.682,4.055,2.234,44.9,0,74.69,1.7,1.7,1.7,1.7,0.95,0,0.207,1.438,1.109,1.037,0.611,0.048,0,0,0
"2018-03-30 04:02:00",951029,-1,4.644,4.066,2.108,44.78,0,83.4,1.7,1.7,1.7,1.7,0.95,0,0.402,1.4,0.943,1.084,0.537,0.222,0,0,0
"2018-03-30 04:03:00",951030,-1,4.593,4.156,2.495,44.6,0,76.93,1.7,1.7,1.7,1.7,1.7,0,0.227,1.413,1.043,1.363,1.25,0.984,0,0,0
"2018-03-30 04:04:00",951031,-1,4.603,4.304,2.988,44.15,0,63.58,1.7,0.95,1.7,1.7,1.7,0,0.255,1.163,0.459,1.15,1.163,1.05,0,0,0
"2018-03-30 04:05:00",951032,-1,4.633,4.447,3.374,43.66,0,60.96,1.7,0,1.7,1.7,0.95,0,0.462,1.15,0,1.125,0.933,0.364,0,0,0
"2018-03-30 04:06:00",951033,-1,4.738,4.551,3.42,43.24,0,87.4,1.7,1.7,1.7,2.45,2.45,0,0.49,1.375,0.477,1.375,1.5,1.315,0,0,0
"2018-03-30 04:07:00",951034,-1,4.92,4.782,3.779,42.67,0,106.2,1.7,1.7,1.7,1.7,1.7,0,0.373,1.068,1.015,1.438,1.463,1.363,0,0,0
"2018-03-30 04:08:00",951035,-1,5.023,4.951,4.021,42.05,0,108.6,1.7,1.7,1.7,1.7,1.7,0,0.354,1.288,0.899,1.463,1.375,1.2,0,0,0
"2018-03-30 04:09:00",951036,-1,5.026,4.957,3.951,41.85,0,78.8,1.7,0.95,1.7,1.7,1.7,0,0.338,1.012,0.206,1.288,1.363,1.163,0,0,0
"2018-03-30 04:10:00",951037,0,5.019,4.892,3.982,41.98,0,81.4,1.7,0,1.7,1.7,1.7,0,0.349,1.025,0,1.45,1.425,1.188,0,0,0
"2018-03-30 04:11:00",951038,0,5.087,4.897,4.081,42.06,0,108.1,1.7,0,1.7,1.7,1.7,0,0.317,0.99,0,1.238,1.213,1.018,0,0,0
"2018-03-30 04:12:00",951039,0,5.291,5.019,4.255,41.78,0,134.2,1.7,0,0.95,1.7,0.95,0,0.458,0.875,0,0.586,0.741,0.348,0,0,0
"2018-03-30 04:13:00",951040,0,5.543,5.203,4.338,41.27,0,112.7,1.7,0,1.7,1.7,0.95,0,0.368,0.898,0,0.734,0.845,0.174,0,0,0
"2018-03-30 04:14:00",951041,0,5.578,5.137,3.791,41.18,0,102.9,1.7,0,1.7,0.95,0.95,0,0.42,1.122,0,0.842,0.602,0.253,0,0,0
"2018-03-30 04:15:00",951042,0,5.864,4.886,3.363,41.93,0,129.6,1.7,1.7,1.7,1.7,1.7,0,0.491,0.55,0.218,0.8,0.687,0.551,0,0,0
"2018-03-30 04:16:00",951043,0,5.834,4.865,2.934,42.1,0,141.5,1.7,0,1.7,0.95,0,0,0,0.696,0,0.841,0.459,0,0,0,0
"2018-03-30 04:17:00",951044,0,5.732,4.517,2.784,43.06,0,127.3,1.7,0,1.7,1.7,1.7,0,0.639,0.433,0,0.952,0.449,0.382,0,0,0
"2018-03-30 04:18:00",951045,0,5.634,3.782,2.132,44.84,0,124.9,0,0,1.7,1.7,1.7,0,0.367,0,0,1.513,1.202,1.081,0,0,0
"2018-03-30 04:19:00",951046,0,5.569,3.608,1.754,46.08,0,99.2,0.95,0,1.7,1.7,1.7,0,0.312,0.459,0,1.525,1.225,0.937,0,0,0
"2018-03-30 04:20:00",951047,0,5.674,4.017,1.748,45.37,0,87,0.95,0,1.7,1.7,1.7,0,0.372,0.697,0,1.413,1.538,1.375,0,0,0
"2018-03-30 04:21:00",951048,0,5.835,4.601,2.63,43.58,0,84.6,0.95,0,2.45,1.7,1.7,0,0.374,0.792,0,1.35,1.575,1.35,0,0,0
"2018-03-30 04:22:00",951049,0,5.921,4.981,3.255,42.13,0,72.83,0.95,1.7,2.45,1.7,1.7,0,0.396,0.823,0.256,1.738,1.575,1.222,0,0,0
"2018-03-30 04:23:00",951050,0,6.023,4.702,3.047,42.44,0,70.84,0.95,1.7,2.45,1.7,1.7,0,0.406,0.887,0.769,1.625,1.4,1.037,0,0,0
"2018-03-30 04:24:00",951051,0,6.098,5.051,3.366,41.86,0,43.15,1.7,1.7,2.45,1.7,1.7,0,0.37,1.047,0.942,1.563,1.563,1.388,0,0,0
"2018-03-30 04:25:00",951052,0,6.261,5.244,3.727,41.01,0,26.36,0.95,0.95,1.7,1.7,0.95,0,0.323,0.412,0.048,0.759,0.579,0.127,0,0,0
"2018-03-30 04:26:00",951053,0,6.325,4.825,3.378,42.23,0,37.68,0.95,1.7,1.7,0.95,0,0,0,0.063,0.453,1.131,0.649,0,0,0,0
"2018-03-30 04:27:00",951054,0,6.354,5.208,3.741,41.3,0,38.47,0,0.95,1.7,1.7,0,0,0,0,0.032,0.971,0.677,0,0,0,0
"2018-03-30 04:28:00",951055,0,6.387,5.548,3.786,40.21,0,31.18,0.95,0.95,1.7,1.7,0.95,0,0.402,0.412,0.016,1.147,0.733,0.222,0,0,0
"2018-03-30 04:29:00",951056,0,6.404,5.77,3.855,39.41,0,44.72,0.95,0,1.7,1.7,0.95,0,0.475,0.032,0,1.197,0.993,0.475,0,0,0
"2018-03-30 04:30:00",951057,0,6.424,5.804,3.852,39.28,0,58.31,0.95,0,1.7,1.7,0.95,0,0.474,0.111,0,1.425,1.113,0.507,0,0,0
"2018-03-30 04:31:00",951058,0,6.496,5.98,3.848,38.85,0,65.78,0.95,0,1.7,1.7,0.95,0,0.473,0.412,0,1.3,1.25,0.523,0,0,0
"2018-03-30 04:32:00",951059,0,6.56,6.14,3.606,38.36,0,45.07,1.7,0,1.7,1.7,0.95,0,0.285,0.971,0,1.613,0.92,0.095,0,0,0
"2018-03-30 04:33:00",951060,0,6.596,6.254,2.9,38,0,40.73,1.7,0,1.7,1.7,0,0,0,0.864,0,1.463,0.883,0,0,0,0
"2018-03-30 04:34:00",951061,0,6.612,6.303,2.315,37.76,0,34.42,1.7,0,1.7,0,0,0,0,0.937,0,0.31,0,0,0,0,0
"2018-03-30 04:35:00",951062,0,6.621,6.069,1.939,38.28,0,30.17,0.95,0,0.95,0,0,0,0,0.032,0,0.538,0,0,0,0,0
"2018-03-30 04:36:00",951063,0,6.609,5.888,1.729,38.74,0,30.23,0.95,0,0.95,0,0,0,0,0.063,0,0.016,0,0,0,0,0
"2018-03-30 04:37:00",951064,0,6.618,4.664,1.3,41.84,0,30.96,0.95,0,0.95,0.95,0,0,0,0.633,0,0.538,0.174,0,0,0,0
"2018-03-30 04:38:00",951065,0,6.618,4.589,1.049,42.9,0,31,0,0,1.7,0.95,0,0,0,0,0,0.915,0.475,0,0,0,0
"2018-03-30 04:39:00",951066,0,6.61,4.933,0.83,42.02,0,31,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-03-30 04:40:00",951067,0,6.603,5.059,0.554,41.4,0,30.99,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-03-30 04:41:00",951068,0,6.572,4.418,0.256,42.92,0,30.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 04:42:00",951069,0,6.518,4.382,0.063,43.39,0,30.95,0,0,1.7,0.95,0.95,0,0.462,0,0,0.484,0.253,0.364,0,0,0
"2018-03-30 04:43:00",951070,0,6.405,4.535,0.004,42.97,0,71.42,0.95,0,1.7,0.95,0.95,0,0.465,0.253,0,0.896,0.618,0.57,0,0,0
"2018-03-30 04:44:00",951071,0,6.162,4.549,0.148,42.77,0,79.53,0,0,0.95,0.95,0.95,0,0.323,0,0,0.744,0.697,0.127,0,0,0
"2018-03-30 04:45:00",951072,0,6.117,4.48,0.34,42.91,0,79.48,0,0,0.95,0.95,0.95,0,0.462,0,0,0.807,0.807,0.586,0,0,0
"2018-03-30 04:46:00",951073,0,6.125,4.35,0.576,43.26,0,79.48,0,0,1.7,1.7,0.95,0,0.305,0,0,0.82,0.959,0.839,0,0,0
"2018-03-30 04:47:00",951074,0,6.077,4.226,0.441,43.66,0,79.48,0,0,1.7,1.7,1.7,0,0.288,0,0,1.05,1.225,1.034,0,0,0
"2018-03-30 04:48:00",951075,0,5.998,4.088,0.098,44.07,0,79.55,0.95,0,1.7,1.7,1.7,0,0.268,0.332,0,1.325,1.413,1.062,0,0,0
"2018-03-30 04:49:00",951076,0,5.795,3.863,0.131,44.56,0,81.8,0.95,0,2.45,1.7,1.7,0,0.338,0.412,0,1.638,1.463,1.163,0,0,0
"2018-03-30 04:50:00",951077,-1,5.654,3.434,0.293,45.77,0,81.9,0.95,0,2.45,1.7,1.7,0,0.325,0.459,0,1.875,1.475,1.138,0,0,0
"2018-03-30 04:51:00",951078,-1,5.45,3.161,0.138,47.2,0,81.8,0.95,0,2.45,1.7,1.7,0,0.317,0.048,0,1.675,1.288,0.977,0,0,0
"2018-03-30 04:52:00",951079,-1,5.203,3.132,-0.099,47.78,0,81.9,0,0,2.45,1.7,1.7,0,0.327,0,0,1.75,1.25,0.949,0,0,0
"2018-03-30 04:53:00",951080,-1,5.029,3.266,-0.197,47.53,0,82,0,0,2.45,1.7,1.7,0,0.255,0,0,1.775,1.3,1.05,0,0,0
"2018-03-30 04:54:00",951081,-1,4.943,3.437,-0.265,46.98,0,81.9,0,0,2.45,1.7,1.7,0,0.283,0,0,1.613,1.175,0.883,0,0,0
"2018-03-30 04:55:00",951082,-1,4.887,3.553,-0.374,46.53,0,81.9,0,0,1.7,1.7,0.95,0,0.237,0,0,1.563,1.163,0.887,0,0,0
"2018-03-30 04:56:00",951083,-1,4.942,3.665,-0.474,46.13,0,81.9,0,0,1.7,1.7,1.7,0,0.156,0,0,1.625,1.213,0.947,0,0,0
"2018-03-30 04:57:00",951084,-1,5.008,3.757,-0.649,45.78,0,82,0,0,1.7,1.7,1.7,0,0.305,0,0,1.625,1.188,0.868,0,0,0
"2018-03-30 04:58:00",951085,-1,5.065,3.866,-0.722,45.41,0,82,0,0,1.7,1.7,1.7,0,0.291,0,0,1.675,1.288,0.993,0,0,0
"2018-03-30 04:59:00",951086,-1,5.028,3.904,-0.645,45.17,0,81.9,0,0,1.7,1.7,0.95,0,0.339,0,0,1.588,1.1,0.807,0,0,0
"2018-03-30 05:00:00",951087,-1,4.962,3.929,-0.548,45.07,0,81.9,0,0,1.7,1.7,0.95,0,0.475,0,0,1.45,1.075,0.491,0,0,0
"2018-03-30 05:01:00",951088,-1,4.891,3.927,-0.631,45.05,0,81.9,0,0,1.7,1.7,1.7,0,0.359,0,0,1.55,1.213,0.848,0,0,0
"2018-03-30 05:02:00",951089,-1,4.827,3.865,-0.689,45.05,0,81.9,0,0,1.7,1.7,0.95,0,0.391,0,0,0.669,0.358,0.206,0,0,0
"2018-03-30 05:03:00",951090,-1,4.735,3.033,-0.858,46.71,0,81.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:04:00",951091,-1,4.655,2.113,-0.971,49.66,0,81.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:05:00",951092,-1,4.589,1.357,-1.055,52.55,0,81.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:06:00",951093,-1,4.529,0.789,-1.131,55.03,0,81.6,0,0.95,0.95,0,0,0,0,0,0.237,0.095,0,0,0,0,0
"2018-03-30 05:07:00",951094,-1,4.487,0.57,-1.162,57.09,0,81.4,0,1.7,1.7,0.95,0,0,0,0,1,0.939,0.269,0,0,0,0
"2018-03-30 05:08:00",951095,-1,4.472,1.069,-1.06,56.54,0,81.4,0,1.7,2.45,1.7,0.95,0,0.473,0,1.138,1.475,1.034,0.427,0,0,0
"2018-03-30 05:09:00",951096,-1,4.488,1.778,-0.755,54.1,0,81.4,0,1.7,2.45,1.7,1.7,0,0.372,0,0.896,1.813,1.3,0.804,0,0,0
"2018-03-30 05:10:00",951097,0,4.535,2.515,-0.192,51.24,0,81.4,0,0.95,2.45,1.7,0.95,0,0,0,0.206,1.85,1.4,0.95,0,0,0
"2018-03-30 05:11:00",951098,0,4.601,3.121,0.184,48.68,0,81.4,0,0.95,2.45,1.7,1.7,0,0.342,0,0.523,1.8,1.2,0.836,0,0,0
"2018-03-30 05:12:00",951099,0,4.644,3.366,0.127,47.29,0,81.4,0,1.7,2.45,1.7,0.95,0,0.442,0,1.188,1.713,1.113,0.649,0,0,0
"2018-03-30 05:13:00",951100,0,4.684,3.301,0.164,47.32,0,81.4,0,1.7,2.45,1.7,1.7,0,0.231,0,1.2,1.825,1.238,0.915,0,0,0
"2018-03-30 05:14:00",951101,0,4.732,3.246,0.355,47.54,0,81.4,0,1.7,2.45,1.7,1.7,0,0.283,0,1.188,1.75,1.2,0.883,0,0,0
"2018-03-30 05:15:00",951102,0,4.765,3.189,0.39,47.66,0,81.4,0,1.7,1.7,1.7,0.95,0,0.305,0,1.3,1.613,1.15,0.839,0,0,0
"2018-03-30 05:16:00",951103,0,4.778,3.098,0.449,47.94,0,81.4,0,1.7,1.7,1.7,0.95,0,0.323,0,1.175,1.638,1.138,0.823,0,0,0
"2018-03-30 05:17:00",951104,0,4.784,3.069,0.657,48.24,0,81.5,0,0.95,1.7,1.7,0.95,0,0.285,0,0.665,1.638,1.213,0.855,0,0,0
"2018-03-30 05:18:00",951105,0,4.807,3.132,1.032,48.2,0,81.5,0,0,1.7,1.7,1.7,0,0.244,0,0,1.638,1.35,0.997,0,0,0
"2018-03-30 05:19:00",951106,0,4.837,3.334,1.319,47.59,0,81.5,0,0,1.7,1.7,0.95,0,0.354,0,0,1.6,1.188,0.792,0,0,0
"2018-03-30 05:20:00",951107,0,4.858,3.462,1.377,47.05,0,81.5,0,0,1.7,1.7,1.7,0,0.207,0,0,1.6,1.35,0.972,0,0,0
"2018-03-30 05:21:00",951108,0,4.889,3.539,1.605,46.66,0,81.6,0,0,1.7,1.7,1.7,0,0.252,0,0,1.613,1.363,0.927,0,0,0
"2018-03-30 05:22:00",951109,0,4.932,3.611,1.67,46.39,0,81.7,0,0,1.7,1.7,0.95,0,0.285,0,0,1.625,1.2,0.855,0,0,0
"2018-03-30 05:23:00",951110,0,4.95,3.545,1.288,46.42,0,81.8,0,0,1.7,1.7,0.95,0,0.411,0,0,1.6,1.087,0.712,0,0,0
"2018-03-30 05:24:00",951111,0,4.919,3.417,1.16,46.83,0,81.7,0,1.7,1.7,1.7,1.7,0,0.305,0,0.462,1.675,1.25,0.868,0,0,0
"2018-03-30 05:25:00",951112,0,4.853,3.333,1.452,47.21,0,81.7,0,1.7,1.7,1.7,0.95,0,0.263,0,1.188,1.663,1.263,0.871,0,0,0
"2018-03-30 05:26:00",951113,0,4.777,3.384,1.669,47.16,0,81.8,0,1.7,1.7,1.7,0.95,0,0.411,0,0.595,1.488,1.188,0.712,0,0,0
"2018-03-30 05:27:00",951114,0,4.723,3.563,2.006,46.61,0,88.3,0.95,0.95,1.7,1.7,0.95,0,0.354,0.095,0.048,1.488,1.2,0.792,0,0,0
"2018-03-30 05:28:00",951115,0,4.679,3.747,2.208,45.92,0,102.8,0.95,0,1.7,1.7,0.95,0,0.473,0.032,0,1.45,1.109,0.523,0,0,0
"2018-03-30 05:29:00",951116,0,4.634,3.853,1.837,45.48,0,100.7,0,0,1.7,1.7,0.95,0,0.263,0,0,1.438,0.933,0.079,0,0,0
"2018-03-30 05:30:00",951117,0,4.591,3.908,2.203,45.16,0,93.2,0,0,1.7,1.7,0.95,0,0.402,0,0,1.263,0.959,0.222,0,0,0
"2018-03-30 05:31:00",951118,0,4.58,3.961,2.615,44.97,0,91.9,0,0,1.7,1.7,0.95,0,0.263,0,0,1.175,0.927,0.079,0,0,0
"2018-03-30 05:32:00",951119,0,4.582,4.072,2.779,44.62,0,91.9,0,0,1.7,0.95,0,0,0,0,0,1.075,0.063,0,0,0,0
"2018-03-30 05:33:00",951120,0,4.557,4.196,2.826,44.2,0,91.9,0,0,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0
"2018-03-30 05:34:00",951121,0,4.56,4.316,2.741,43.78,0,91.9,0,0,0.95,0.95,0,0,0,0,0,0.475,0.063,0,0,0,0
"2018-03-30 05:35:00",951122,0,4.54,4.387,2.309,43.5,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:36:00",951123,0,4.51,4.406,2.07,43.32,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:37:00",951124,0,4.444,4.295,1.753,43.43,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:38:00",951125,0,4.36,3.873,1.424,44.52,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:39:00",951126,0,4.295,3.535,1.18,45.62,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:40:00",951127,0,4.253,3.445,0.977,46.12,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:41:00",951128,0,4.223,3.406,0.787,46.25,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:42:00",951129,0,4.192,3.373,0.638,46.32,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:43:00",951130,0,4.15,3.34,0.483,46.37,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:44:00",951131,0,4.124,3.119,0.313,47.02,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:45:00",951132,0,4.118,2.911,0.096,47.88,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:46:00",951133,0,4.16,2.817,-0.054,48.14,0,91.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:47:00",951134,0,4.225,2.769,-0.151,48.43,0,91.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:48:00",951135,0,4.269,2.718,-0.23,48.6,0,91.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:49:00",951136,0,4.277,2.616,-0.34,48.98,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:50:00",951137,-1,4.247,2.507,-0.393,49.39,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:51:00",951138,-1,4.216,2.424,-0.397,49.51,0,91.9,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-03-30 05:52:00",951139,-1,4.178,2.337,-0.365,49.82,0,91.9,0,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0
"2018-03-30 05:53:00",951140,-1,4.118,2.224,-0.288,50.25,0,91.9,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-03-30 05:54:00",951141,-1,4.026,2.124,-0.169,50.39,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:55:00",951142,-1,3.934,2.03,-0.074,50.61,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:56:00",951143,-1,3.854,1.934,-0.018,51.14,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:57:00",951144,-1,3.77,1.867,0.085,51.49,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 05:58:00",951145,-1,3.687,1.86,0.216,51.67,0,91.9,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-03-30 05:59:00",951146,-1,3.602,2.025,0.32,51.61,0,91.9,0,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0
"2018-03-30 06:00:00",951147,-1,3.548,2.146,0.277,51.33,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 06:01:00",951148,-1,3.515,2.136,0.05,51.26,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 06:02:00",951149,-1,3.514,2.171,-0.219,51.16,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 06:03:00",951150,-1,3.541,2.35,-0.397,50.63,0,91.9,0,0,0.95,0.95,0,0,0,0,0,0.523,0.174,0,0,0,0
"2018-03-30 06:04:00",951151,-1,3.588,2.636,-0.219,49.77,0,91.9,0,0,0.95,0.95,0.95,0,0.442,0,0,0.048,0.76,0.301,0,0,0
"2018-03-30 06:05:00",951152,-1,3.664,2.906,0.122,48.84,0,91.9,0,0,0.95,1.7,0.95,0,0.38,0,0,0.697,0.975,0.76,0,0,0
"2018-03-30 06:06:00",951153,-1,3.733,3.105,0.103,48.01,0,91.9,0,0,1.7,0.95,0,0,0,0,0,0.88,0.728,0,0,0,0
"2018-03-30 06:07:00",951154,-1,3.758,3.165,-0.386,47.63,0,91.9,0,0,1.7,0.95,0,0,0,0,0,0.984,0.142,0,0,0,0
"2018-03-30 06:08:00",951155,-1,3.754,3.105,-0.432,47.78,0,91.9,0,0,1.7,1.7,0.95,0,0.474,0,0,0.927,0.977,0.443,0,0,0
"2018-03-30 06:09:00",951156,-1,3.79,3.185,0.067,47.59,0,91.9,0,0,1.7,1.7,0.95,0,0.462,0,0,0.931,0.987,0.586,0,0,0
"2018-03-30 06:10:00",951157,0,3.846,3.192,0.39,47.44,0,91.9,0,0,0.95,0.95,0,0,0,0,0,0.728,0.918,0,0,0,0
"2018-03-30 06:11:00",951158,0,3.887,3.108,0.516,47.74,0,91.9,0,0,1.7,1.7,1.7,0,0.358,0,0,0.984,1.087,0.82,0,0,0
"2018-03-30 06:12:00",951159,0,3.938,3.163,0.645,47.62,0,91.9,0,0,1.7,1.7,0.95,0,0.473,0,0,1.012,1,0.523,0,0,0
"2018-03-30 06:13:00",951160,0,3.945,3.174,0.487,47.49,0,91.9,0,0,1.7,1.7,0.95,0,0.402,0,0,0.962,0.987,0.728,0,0,0
"2018-03-30 06:14:00",951161,0,3.984,3.185,0.676,47.5,0,91.9,0,0,0.95,0.95,0.95,0,0.428,0,0,0.285,0.807,0.269,0,0,0
"2018-03-30 06:15:00",951162,0,3.974,3.193,0.6,47.47,0,91.9,0,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0
"2018-03-30 06:16:00",951163,0,3.95,3.196,0.42,47.41,0,91.9,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-03-30 06:17:00",951164,0,3.938,3.195,0.279,47.44,0,91.8,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-03-30 06:18:00",951165,0,3.941,3.122,-0.029,47.65,0,91.8,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-03-30 06:19:00",951166,0,3.957,3.141,0.121,47.63,0,91.8,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-30 06:20:00",951167,0,3.983,3.249,0.737,47.27,0,91.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 06:21:00",951168,0,3.998,3.359,1.22,46.89,0,91.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 06:22:00",951169,0,3.986,3.409,1.543,46.69,0,91.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 06:23:00",951170,0,3.976,3.443,1.815,46.61,0,91.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 06:24:00",951171,0,3.969,3.486,1.997,46.51,0,91.8,0,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0
"2018-03-30 06:25:00",951172,0,3.979,3.481,1.609,46.46,0,91.9,0,0,0.95,1.7,0.95,0,0.471,0,0,0.507,1.037,0.538,0,0,0
"2018-03-30 06:26:00",951173,0,3.991,3.42,0.95,46.62,0,91.8,0,0,1.7,1.7,0.95,0,0.465,0,0,0.899,0.968,0.57,0,0,0
"2018-03-30 06:27:00",951174,0,4.009,3.205,0.799,47.3,0,91.8,0,0,1.7,0.95,0.95,0,0.305,0,0,1.062,0.728,0.111,0,0,0
"2018-03-30 06:28:00",951175,0,4.027,2.912,0.579,48.54,0,91.8,0,0,1.7,0.95,0,0,0,0,0,0.877,0.665,0,0,0,0
"2018-03-30 06:29:00",951176,0,4.079,2.513,0.483,50.44,0,91.8,0,0,0.95,0.95,0.95,0,0.38,0,0,0.712,0.649,0.19,0,0,0
"2018-03-30 06:30:00",951177,0,4.151,2.319,0.356,51.31,0,91.8,0,0,0.95,0.95,0,0,0,0,0,0.744,0.285,0,0,0,0
"2018-03-30 06:31:00",951178,0,4.234,2.236,0.293,51.72,0,91.8,0,0,0.95,0.95,0,0,0,0,0,0.618,0.776,0,0,0,0
"2018-03-30 06:32:00",951179,0,4.339,2.288,0.293,51.6,0,91.8,0,0,0.95,0.95,0,0,0,0,0,0.776,0.776,0,0,0,0
"2018-03-30 06:33:00",951180,0,4.425,2.425,0.313,51.13,0,91.8,0,0,0.95,1.7,0.95,0,0.471,0,0,0.887,0.956,0.538,0,0,0
"2018-03-30 06:34:00",951181,0,4.47,2.565,0.312,50.54,0,91.8,0,0,1.7,0.95,0.95,0,0.474,0,0,1.047,0.918,0.507,0,0,0
"2018-03-30 06:35:00",951182,0,4.468,2.732,0.417,49.83,0,96.1,0.95,0,1.7,1.7,0.95,0,0.435,0.048,0,1.009,0.804,0.285,0,0,0
"2018-03-30 06:36:00",951183,0,4.433,2.926,0.898,49.03,0,106.8,0,0,0.95,0.95,0,0,0,0,0,0.871,0.048,0,0,0,0
"2018-03-30 06:37:00",951184,0,4.391,3.068,1.213,48.41,0,112.3,0.95,0,0.95,0.95,0,0,0,0.032,0,0.712,0.032,0,0,0,0
"2018-03-30 06:38:00",951185,0,4.336,3.249,1.456,47.93,0,124.9,0.95,0,0.95,0,0,0,0,0.269,0,0.523,0,0,0,0,0
"2018-03-30 06:39:00",951186,0,4.273,3.433,1.548,47.4,0,122.9,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-03-30 06:40:00",951187,0,4.251,3.637,1.85,46.83,0,133.1,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-30 06:41:00",951188,0,4.247,3.819,2.032,46.35,0,133.1,0.95,0,0.95,0,0,0,0,0.712,0,0.032,0,0,0,0,0
"2018-03-30 06:42:00",951189,0,4.24,3.933,2.134,45.97,0,134.7,0.95,0,0.95,0,0,0,0,0.776,0,0.063,0,0,0,0,0
"2018-03-30 06:43:00",951190,0,4.317,3.951,2.377,46.08,0,140.2,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-30 06:44:00",951191,0,4.507,3.894,2.651,46.46,0,140.2,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-30 06:45:00",951192,0,4.679,3.85,2.918,46.64,0,140.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 06:46:00",951193,0,4.801,3.911,3.094,46.6,0,140.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 06:47:00",951194,0,4.886,4.034,3.201,46.38,0,140.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 06:48:00",951195,0,4.928,4.077,3.162,46.06,0,140.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 06:49:00",951196,0,4.964,4.078,3.053,45.86,0,140.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 06:50:00",951197,-1,4.938,4.062,2.992,45.67,0,140.1,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-03-30 06:51:00",951198,-1,4.961,4.086,3.122,45.61,0,140,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0
"2018-03-30 06:52:00",951199,-1,5.001,4.134,3.261,45.55,0,139.3,0.95,0,0.95,0.95,0,0,0,0.142,0,0.839,0.19,0,0,0,0
"2018-03-30 06:53:00",951200,-1,5.051,4.162,3.378,45.43,0,139.1,0,0,1.7,0.95,0,0,0,0,0,0.962,0.032,0,0,0,0
"2018-03-30 06:54:00",951201,-1,5.159,4.23,3.502,45.29,0,139.1,0,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0
"2018-03-30 06:55:00",951202,-1,5.323,4.347,3.61,44.94,0,139,0,0,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0
"2018-03-30 06:56:00",951203,-1,5.556,4.49,3.801,44.43,0,139,0,0,1.7,0.95,0,0,0,0,0,0.987,0.38,0,0,0,0
"2018-03-30 06:57:00",951204,-1,5.764,4.681,4.093,43.84,0,120,0,0,1.7,0.95,0,0,0,0,0,0.852,0.427,0,0,0,0
"2018-03-30 06:58:00",951205,-1,5.912,4.915,4.366,43.25,0,96.6,0,0,0.95,0.95,0,0,0,0,0,0.665,0.127,0,0,0,0
"2018-03-30 06:59:00",951206,-1,6.103,5.113,4.632,42.99,0,86.2,0.95,0,1.7,1.7,0.95,0,0.428,0.111,0,0.576,0.547,0.269,0,0,0
"2018-03-30 07:00:00",951207,-1,6.236,5.265,4.816,43.3,0,72.63,0,0,0.95,0.95,0,0,0,0,0,0.618,0.301,0,0,0,0
"2018-03-30 07:01:00",951208,-1,6.312,5.304,4.842,43.74,0,73.21,0,0,1.7,0.95,0,0,0,0,0,0.852,0.602,0,0,0,0
"2018-03-30 07:02:00",951209,-1,6.274,5.254,4.831,45.2,0,57.28,0.95,0,1.7,0.95,0.95,0,0.428,0.38,0,0.915,0.792,0.269,0,0,0
"2018-03-30 07:03:00",951210,-1,6.082,5.019,4.744,47.76,0,37.27,0.95,1.7,1.7,1.7,1.7,0,0.516,0.776,0.676,1.213,1.022,0.516,0,0,0
"2018-03-30 07:04:00",951211,-1,5.872,4.847,4.681,47.15,0,33.83,1.7,1.7,1.7,1.7,1.7,0,0.441,1.147,1.234,1.35,1.175,0.923,0,0,0
"2018-03-30 07:05:00",951212,-1,5.703,4.772,4.671,47.14,0,32.52,1.7,1.7,1.7,1.7,0.95,0,0.465,1.159,1.413,1.25,0.946,0.57,0,0,0
"2018-03-30 07:06:00",951213,-1,5.633,4.774,4.719,46.89,0,30.34,1.7,1.7,1.7,1.7,1.7,0,0.481,1.138,1.438,1.238,0.962,0.598,0,0,0
"2018-03-30 07:07:00",951214,-1,5.643,4.806,4.812,46.92,0,30.96,1.7,1.7,1.7,1.7,0.95,0,0.458,1.075,1.272,1.015,0.801,0.348,0,0,0
"2018-03-30 07:08:00",951215,-1,5.698,4.891,4.921,46.02,0,31.45,1.7,1.7,1.7,1.7,0.95,0,0.458,1.012,1.225,1.175,0.921,0.602,0,0,0
"2018-03-30 07:09:00",951216,-1,5.825,5.058,5.073,45.39,0,31.61,0.95,1.7,1.7,1.7,0.95,0,0.428,0.871,1.113,1.068,0.873,0.681,0,0,0
"2018-03-30 07:10:00",951217,0,5.979,5.212,5.275,45.48,0,34.83,1.7,1.7,1.7,1.7,1.7,0,0.471,1.034,1.037,1.213,0.943,0.734,0,0,0
"2018-03-30 07:11:00",951218,0,6.084,5.359,5.453,45.85,0,47.94,1.7,0.95,1.7,1.7,1.7,0,0.304,1.138,0.523,1.138,1.034,1.006,0,0,0
"2018-03-30 07:12:00",951219,0,6.155,5.506,5.624,45.93,0,51.46,1.7,0,1.7,0.95,0.95,0,0.428,1.087,0,0.921,0.807,0.681,0,0,0
"2018-03-30 07:13:00",951220,0,6.174,5.575,5.784,45.7,0,55.17,1.7,0,1.7,1.7,0.95,0,0.428,1.113,0,0.845,0.516,0.269,0,0,0
"2018-03-30 07:14:00",951221,0,6.207,5.678,5.922,45.61,0,55.25,0.95,0,0.95,0.95,0.95,0,0.263,0.76,0,0.523,0.317,0.079,0,0,0
"2018-03-30 07:15:00",951222,0,6.255,5.808,6.081,45.63,0,54.67,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-30 07:16:00",951223,0,6.271,5.941,6.212,45.48,0,55.44,0.95,0,0.95,0.95,0.95,0,0.171,0.222,0,0.285,0.111,0.032,0,0,0
"2018-03-30 07:17:00",951224,0,6.315,6.05,6.363,44.65,0,61.98,0.95,0,0.95,0.95,0,0,0,0.253,0,0.032,0.048,0,0,0,0
"2018-03-30 07:18:00",951225,0,6.335,6.127,6.451,43.64,0,66.51,0.95,0,0.95,0,0,0,0,0.602,0,0.206,0,0,0,0,0
"2018-03-30 07:19:00",951226,0,6.327,6.138,6.476,43.86,0,46.03,0.95,0,0.95,0,0,0,0,0.048,0,0.127,0,0,0,0,0
"2018-03-30 07:20:00",951227,0,6.322,6.111,6.431,43.66,0,45.79,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-30 07:21:00",951228,0,6.355,6.139,6.386,43.56,0,45.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:22:00",951229,0,6.422,6.177,6.419,43.45,0,45.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:23:00",951230,0,6.487,6.251,6.48,43.21,0,45.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:24:00",951231,0,6.527,6.303,6.571,43.88,0,45.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:25:00",951232,0,6.579,6.328,6.647,43.7,0,45.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:26:00",951233,0,6.655,6.418,6.746,43.35,0,45.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:27:00",951234,0,6.739,6.447,6.837,43.18,0,45.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:28:00",951235,0,6.837,6.509,6.938,43.44,0,45.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:29:00",951236,0,6.926,6.563,7.029,43.17,0,45.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:30:00",951237,0,7.044,6.676,7.155,42.77,0,45.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:31:00",951238,0,7.231,6.876,7.386,41.36,0,45.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:32:00",951239,0,7.566,7.232,7.771,41.51,0,45.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:33:00",951240,0,7.894,7.579,8.22,40.02,0,45.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:34:00",951241,0,8.23,8.01,8.67,39.1,0,45.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:35:00",951242,0,8.62,8.42,9.08,38.68,0,45.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:36:00",951243,0,9.04,8.64,9.36,37.77,0,45.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:37:00",951244,0,9.42,8.86,9.72,37.26,0,45.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:38:00",951245,0,9.57,9.1,10.06,36.85,0,45.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:39:00",951246,0,9.63,9.17,10.3,36.54,0,45.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:40:00",951247,0,9.58,9.11,10.36,36.58,0,42.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:41:00",951248,0,9.55,9,10.27,36.64,0,41.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:42:00",951249,0,9.73,9.05,10.44,36.76,0,41.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:43:00",951250,0,9.96,9.23,10.55,36.02,0,41.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:44:00",951251,0,10.12,9.3,10.62,35.26,0,41.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:45:00",951252,0,10.21,9.39,10.84,34.81,0,248.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:46:00",951253,0,10.27,9.34,10.85,34.43,0,239.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:47:00",951254,0,10.26,9.33,10.85,35.15,0,239.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:48:00",951255,0,10.23,9.27,10.68,35.72,0,239.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:49:00",951256,0,10.07,9.21,10.57,36.2,0,242,1.7,0,0,0,0,0,0,0.297,0,0,0,0,0,0,0
"2018-03-30 07:50:00",951257,-1,9.67,9.12,10.38,37.21,0,233.1,1.7,0,0.95,0.95,0.95,0,0.263,1.022,0,0.317,0.142,0.079,0,0,0
"2018-03-30 07:51:00",951258,-1,9.36,9.07,10.31,37.4,0,236,1.7,0,0.95,0,0,0,0,0.877,0,0.032,0,0,0,0,0
"2018-03-30 07:52:00",951259,-1,9.21,8.97,10.16,36.5,0,244.4,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-30 07:53:00",951260,-1,9.12,8.86,10.11,36.17,0,245.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-30 07:54:00",951261,-1,9.08,8.82,10.1,36.86,0,245.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:55:00",951262,-1,8.97,8.75,9.88,37.45,0,244.9,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-30 07:56:00",951263,-1,8.86,8.71,9.72,36.96,0,245,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-30 07:57:00",951264,-1,8.88,8.78,9.73,37.57,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:58:00",951265,-1,8.9,8.83,9.73,37.45,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:59:00",951266,-1,8.95,8.89,9.78,37.1,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 08:00:00",951267,-1,9.05,9.13,9.94,37.32,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 08:01:00",951268,-1,9.17,9.27,9.98,36.94,0,244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 08:02:00",951269,-1,9.33,9.39,10.07,36.87,0,239.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 08:03:00",951270,-1,9.45,9.45,10.18,36.55,0,213.2,0.95,0,0.95,0,0,0,0,0.253,0,0.063,0,0,0,0,0
"2018-03-30 08:04:00",951271,-1,9.49,9.44,10.18,36.12,0,207.1,0,0,0.95,0.95,0.95,0,0.122,0,0,0.095,0.127,0.016,0,0,0
"2018-03-30 08:05:00",951272,-1,9.47,9.32,10.03,35.02,0,207,0,0,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0
"2018-03-30 08:06:00",951273,-1,9.48,9.31,9.97,35.71,0,209.9,1.7,0,0,0,0,0,0,0.345,0,0,0,0,0,0,0
"2018-03-30 08:07:00",951274,-1,9.38,9.3,9.94,34.93,0,225.6,1.7,0,0.95,0.95,0.95,0,0.263,0.943,0,0.443,0.459,0.079,0,0,0
"2018-03-30 08:08:00",951275,-1,9.32,9.19,9.8,34.43,0,231.7,0.95,0,0.95,0.95,0.95,0,0.458,0.823,0,0.57,0.57,0.348,0,0,0
"2018-03-30 08:09:00",951276,-1,9.29,9.12,9.77,35.12,0,232,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-30 08:10:00",951277,0,9.33,9.19,9.83,35.78,0,231.8,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-30 08:11:00",951278,0,9.36,9.25,9.87,35.57,0,246.9,1.7,0,0.95,0.95,0,0,0,0.342,0,0.048,0.142,0,0,0,0
"2018-03-30 08:12:00",951279,0,9.35,9.23,9.84,33.58,0,258.7,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.238,0.342,0.982,0.891,0.731,0.535,0,0
"2018-03-30 08:13:00",951280,0,9.27,9.19,9.73,32.91,0,250.3,1.7,1.7,1.7,1.7,1.7,1.7,0.433,1.25,0.687,1.222,1.09,0.882,0.503,0,0
"2018-03-30 08:14:00",951281,0,9.21,9.25,9.68,32.76,0,252.9,1.7,1.7,1.7,1.7,1.7,1.7,0.611,1.45,0.835,1.209,1.053,0.623,0.408,0,0
"2018-03-30 08:15:00",951282,0,9.19,9.34,9.73,33.09,0,255.7,1.7,0.95,1.7,1.7,0.95,0.95,0.458,1.188,0.127,0.842,0.737,0.348,0.127,0,0
"2018-03-30 08:16:00",951283,0,9.24,9.44,9.81,33.13,0,237.5,1.7,1.7,1.7,1.7,1.7,1.7,0.49,1.275,0.389,1.134,1.012,0.643,0.472,0,0
"2018-03-30 08:17:00",951284,0,9.26,9.53,9.85,32.78,0,246.3,1.7,1.7,1.7,1.7,1.7,1.7,0.53,1.4,0.937,1.109,0.895,0.386,0.294,0,0
"2018-03-30 08:18:00",951285,0,9.31,9.63,9.9,32.91,0,245.1,1.7,1.7,1.7,1.7,1.7,1.7,0.468,1.3,0.938,1.272,1.159,0.92,0.747,0,0
"2018-03-30 08:19:00",951286,0,9.44,9.82,10.03,32.23,0,237.8,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.325,1.084,1.325,1.225,1.056,0.766,0,0
"2018-03-30 08:20:00",951287,0,9.56,9.91,10.16,32.15,0,232.6,1.7,1.7,1.7,1.7,1.7,1.7,0.392,1.213,0.86,1.175,1.213,1.065,0.762,0,0
"2018-03-30 08:21:00",951288,0,9.69,10.09,10.35,32.15,0,260.4,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.413,1.163,1.288,1.238,0.933,0.655,0,0
"2018-03-30 08:22:00",951289,0,9.76,10.15,10.51,31.79,0,256.5,1.7,2.45,2.45,2.45,1.7,1.7,0.421,1.538,1.625,1.488,1.363,1.115,0.838,0,0
"2018-03-30 08:23:00",951290,0,9.83,10.13,10.56,31.36,0,262.4,1.7,2.45,2.45,2.45,1.7,1.7,0.624,1.222,1.288,1.375,1.331,1.007,0.771,0,0
"2018-03-30 08:24:00",951291,0,9.88,10.15,10.61,31.36,0,258.4,1.7,1.7,1.7,1.7,1.7,1.7,0.58,1.338,1.3,1.325,1.222,0.932,0.787,0,0
"2018-03-30 08:25:00",951292,0,9.9,10.2,10.7,31.09,0,255.5,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.25,1.059,0.791,0.582,0.301,0.19,0,0
"2018-03-30 08:26:00",951293,0,9.91,10.2,10.8,31.03,0,247.3,1.7,1.7,2.45,1.7,1.7,1.7,0.53,1.45,1.313,1.258,1.196,0.967,0.772,0,0
"2018-03-30 08:27:00",951294,0,9.92,10.17,10.71,30.62,0,231.2,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.247,1.238,1.163,1.072,0.813,0.443,0,0
"2018-03-30 08:28:00",951295,0,9.99,10.19,10.68,30.41,0,223.1,0.95,1.7,1.7,1.7,0.95,0.95,0.468,0.855,0.845,0.674,0.598,0.396,0.111,0,0
"2018-03-30 08:29:00",951296,0,10.1,10.27,10.74,30.53,0,217.7,1.7,0.95,1.7,1.7,1.7,1.7,0.484,0.82,0.38,0.607,0.592,0.361,0.377,0,0
"2018-03-30 08:30:00",951297,0,10.26,10.44,10.91,30.78,0,220,1.7,1.7,1.7,1.7,1.7,1.7,0.525,1.138,0.996,0.898,0.721,0.592,0.424,0,0
"2018-03-30 08:31:00",951298,0,10.4,10.59,11.1,30.39,0,199.9,1.7,0.95,0.95,1.7,1.7,0.95,0.513,0.592,0.586,0.665,0.643,0.405,0.317,0,0
"2018-03-30 08:32:00",951299,0,10.66,10.82,11.42,29.52,0,210.2,1.7,1.7,1.7,0.95,0.95,1.7,0.402,0.531,0.294,0.373,0.348,0.222,0.139,0,0
"2018-03-30 08:33:00",951300,0,10.77,10.95,11.68,29.74,0,243.1,2.45,1.7,1.7,1.7,1.7,0.95,0.536,1.288,1.049,0.85,0.695,0.433,0.222,0,0
"2018-03-30 08:34:00",951301,0,10.76,11.05,11.7,29.56,0,254.7,2.45,2.45,2.45,1.7,1.7,1.7,0.486,1.475,1.388,1.438,1.309,1.067,0.902,0,0
"2018-03-30 08:35:00",951302,0,10.71,11.02,11.69,29.47,0,244.6,2.45,2.45,2.45,2.45,2.45,2.45,0.716,1.5,1.463,1.363,1.167,0.934,0.657,0,0
"2018-03-30 08:36:00",951303,0,10.65,10.92,11.41,28.78,0,229.9,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.838,1.875,1.913,1.863,1.675,1.475,0,0
"2018-03-30 08:37:00",951304,0,10.62,10.8,11.44,28.69,0,227.5,1.7,1.7,1.7,1.7,1.7,1.7,0.535,1.234,0.948,0.948,0.807,0.528,0.392,0,0
"2018-03-30 08:38:00",951305,0,10.75,10.91,11.53,28.47,0,227.7,1.7,1.7,1.7,1.7,1.7,0.95,0.477,0.885,0.996,1.175,1.027,0.762,0.602,0,0
"2018-03-30 08:39:00",951306,0,10.89,10.87,11.52,28.3,0,219.3,0.95,0.95,0.95,1.7,0.95,0,0.237,0.063,0.016,0.111,0.187,0.063,0,0,0
"2018-03-30 08:40:00",951307,0,11.13,11.06,11.75,28.9,0,224.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-30 08:41:00",951308,0,11.57,11.46,12.18,28.56,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 08:42:00",951309,0,11.98,11.81,12.53,27.98,0,131.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 08:43:00",951310,0,12.22,12.21,12.87,27.36,0,154.9,1.7,0.95,1.7,1.7,1.7,0.95,0.415,0.392,0.285,0.319,0.291,0.203,0.111,0,0
"2018-03-30 08:44:00",951311,0,12.16,12.16,12.89,27.28,0,136.2,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.163,0.99,0.879,0.734,0.491,0.38,0,0
"2018-03-30 08:45:00",951312,0,11.96,12.05,12.86,26.71,0,191.3,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.238,0.964,0.838,0.769,0.459,0.079,0,0
"2018-03-30 08:46:00",951313,0,11.86,12.11,12.82,26.21,0,192.4,2.45,2.45,2.45,2.45,2.45,1.7,0.633,1.312,1.102,0.986,0.882,0.711,0.54,0,0
"2018-03-30 08:47:00",951314,0,11.81,12.14,12.79,25.65,0,183.1,2.45,2.45,2.45,2.45,2.45,1.7,0.447,1.788,1.825,1.713,1.625,1.45,1.272,0,0
"2018-03-30 08:48:00",951315,0,11.58,11.89,12.52,25.7,0,205.9,2.45,3.2,3.2,2.45,2.45,2.45,0.488,2.037,2.025,1.913,1.775,1.625,1.413,0,0
"2018-03-30 08:49:00",951316,0,11.27,11.59,12.23,26.22,0,203.6,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.037,2.013,1.838,1.725,1.525,1.413,0,0
"2018-03-30 08:50:00",951317,-1,11.23,11.55,12.17,26.52,0,224,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.713,1.563,1.413,1.3,1.087,0.917,0,0
"2018-03-30 08:51:00",951318,-1,11.2,11.56,12.02,26.33,0,228.6,3.2,3.2,3.2,3.2,2.45,2.45,0.524,2.45,2.438,2.313,2.172,1.95,1.621,0,0
"2018-03-30 08:52:00",951319,-1,11.01,11.35,11.78,25.89,0,224.3,3.2,3.2,3.2,2.45,2.45,1.7,0.446,2.088,2.013,1.975,1.788,1.513,1.24,0,0
"2018-03-30 08:53:00",951320,-1,11.02,11.31,11.69,25.93,0,219.6,3.2,3.2,3.2,3.2,2.45,2.45,0.463,2.238,2.15,2.05,1.913,1.738,1.513,0,0
"2018-03-30 08:54:00",951321,-1,10.99,11.32,11.72,26.72,0,199.2,3.2,3.2,2.45,2.45,1.7,1.7,0.358,1.763,1.888,1.775,1.638,1.438,1.25,0,0
"2018-03-30 08:55:00",951322,-1,11.03,11.49,11.94,25.78,0,194,1.7,1.7,1.7,1.7,0.95,1.7,0.453,1.225,1.068,0.782,0.778,0.618,0.437,0,0
"2018-03-30 08:56:00",951323,-1,11.19,11.7,12.14,25.73,0,206.7,1.7,1.7,1.7,1.7,1.7,0.95,0.458,0.929,0.693,0.864,0.468,0.282,0.174,0,0
"2018-03-30 08:57:00",951324,-1,11.24,11.74,12.14,25.3,0,242.6,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.963,1.85,1.7,1.513,1.3,1.09,0,0
"2018-03-30 08:58:00",951325,-1,11.15,11.61,12.06,25.29,0,230.8,2.45,2.45,2.45,2.45,2.45,2.45,0.541,1.625,1.638,1.59,1.506,1.296,1.054,0,0
"2018-03-30 08:59:00",951326,-1,11.18,11.54,12.13,25.07,0,212.8,1.7,1.7,1.7,1.7,1.7,1.7,0.431,1.034,0.957,1.065,0.983,0.797,0.579,0,0
"2018-03-30 09:00:00",951327,-1,11.32,11.72,12.33,25,0,202.7,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.202,0.903,0.878,0.768,0.573,0.453,0,0
"2018-03-30 09:01:00",951328,-1,11.41,11.92,12.55,25.48,0,250.9,2.45,2.45,2.45,2.45,2.45,1.7,0.607,1.588,1.318,1.237,1.165,0.916,0.74,0,0
"2018-03-30 09:02:00",951329,-1,11.42,11.92,12.56,25.21,0,256.2,3.2,3.2,2.45,2.45,2.45,2.45,0.539,2.113,1.913,1.697,1.593,1.402,1.237,0,0
"2018-03-30 09:03:00",951330,-1,11.19,11.68,12.3,24.76,0,259.4,2.45,3.2,3.2,3.2,2.45,2.45,0.703,1.888,1.963,1.875,1.784,1.533,1.311,0,0
"2018-03-30 09:04:00",951331,-1,11.11,11.43,12.11,25.12,0,259.8,3.2,2.45,2.45,2.45,1.7,1.7,0.498,2.025,1.875,1.75,1.565,1.324,1.096,0,0
"2018-03-30 09:05:00",951332,-1,11.11,11.46,12.05,24.86,0,273.6,2.45,2.45,1.7,1.7,1.7,1.7,0.568,0.966,0.813,0.855,0.764,0.569,0.377,0,0
"2018-03-30 09:06:00",951333,-1,11.23,11.53,12.23,25.12,0,244.3,1.7,0.95,0.95,0.95,0,0,0,0.493,0.317,0.048,0.095,0,0,0,0
"2018-03-30 09:07:00",951334,-1,11.38,11.72,12.42,24.81,0,180.2,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.097,0.974,0.752,0.636,0.443,0.475,0,0
"2018-03-30 09:08:00",951335,-1,11.59,11.94,12.64,24.84,0,201.2,1.7,0.95,0.95,1.7,1.7,0.95,0.457,0.698,0.222,0.237,0.25,0.231,0.174,0,0
"2018-03-30 09:09:00",951336,-1,11.72,12.06,12.7,25.21,0,269,2.45,3.2,3.2,2.45,2.45,2.45,0.796,1.55,1.373,1.208,0.958,0.653,0.593,0,0
"2018-03-30 09:10:00",951337,0,11.78,12.15,12.69,25.35,0,242.4,3.2,3.95,3.95,3.95,3.95,2.45,0.624,2.225,2.2,1.975,1.784,1.565,1.299,0,0
"2018-03-30 09:11:00",951338,0,11.67,12.09,12.54,24.91,0,243.7,2.45,2.45,2.45,2.45,2.45,2.45,0.421,1.888,1.85,1.775,1.738,1.6,1.372,0,0
"2018-03-30 09:12:00",951339,0,11.42,11.9,12.46,24.88,0,254.8,2.45,2.45,2.45,2.45,2.45,2.45,0.403,1.7,1.8,1.725,1.613,1.45,1.388,0,0
"2018-03-30 09:13:00",951340,0,11.33,11.73,12.36,24.6,0,244.8,1.7,1.7,1.7,1.7,1.7,1.7,0.327,1.475,0.922,1.084,1.125,0.949,0.671,0,0
"2018-03-30 09:14:00",951341,0,11.25,11.72,12.23,24.61,0,250,2.45,2.45,2.45,2.45,1.7,1.7,0.468,1.85,1.725,1.7,1.475,1.277,1.071,0,0
"2018-03-30 09:15:00",951342,0,11.24,11.68,12.2,24.97,0,245.1,2.45,1.7,2.45,1.7,1.7,1.7,0.543,1.638,1.161,1.13,1.13,0.825,0.687,0,0
"2018-03-30 09:16:00",951343,0,11.25,11.73,12.2,24.63,0,228.3,1.7,1.7,1.7,2.45,1.7,1.7,0.617,1.024,0.812,0.846,0.789,0.667,0.566,0,0
"2018-03-30 09:17:00",951344,0,11.41,11.79,12.32,24.62,0,215.8,1.7,1.7,1.7,1.7,1.7,0.95,0.524,1.032,0.463,0.461,0.407,0.354,0.048,0,0
"2018-03-30 09:18:00",951345,0,11.46,11.77,12.25,24.15,0,230.1,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.122,1.008,0.907,0.772,0.658,0.507,0,0
"2018-03-30 09:19:00",951346,0,11.52,11.74,12.26,24.71,0,222.2,2.45,2.45,2.45,2.45,2.45,1.7,0.775,1.377,1.278,1.153,0.639,0.488,0.357,0,0
"2018-03-30 09:20:00",951347,0,11.43,11.76,12.17,24.74,0,225.4,3.2,3.2,3.2,3.2,2.45,2.45,0.378,2.4,2.513,2.363,2.15,1.888,1.563,0,0
"2018-03-30 09:21:00",951348,0,11.3,11.63,12.06,24.84,0,235.5,3.2,3.2,3.2,2.45,2.45,2.45,0.548,2.138,2.15,2.025,1.925,1.734,1.496,0,0
"2018-03-30 09:22:00",951349,0,11.37,11.66,12.19,24.7,0,243,1.7,1.7,1.7,1.7,0.95,1.7,0.323,0.437,0.414,0.297,0.31,0.127,0.092,0,0
"2018-03-30 09:23:00",951350,0,11.55,11.85,12.48,24.62,0,241.5,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.683,0.708,0.677,0.569,0.449,0.405,0,0
"2018-03-30 09:24:00",951351,0,11.62,11.94,12.51,24.25,0,217.8,1.7,2.45,2.45,2.45,1.7,1.7,0.365,1.325,1.475,1.5,1.475,1.238,1.093,0,0
"2018-03-30 09:25:00",951352,0,11.77,12.09,12.7,24.3,0,204,0.95,1.7,1.7,1.7,1.7,1.7,0.497,0.206,0.56,0.509,0.522,0.472,0.468,0,0
"2018-03-30 09:26:00",951353,0,12.23,12.49,13.03,24.09,0,149.5,0.95,0.95,0.95,0.95,0,0,0,0.063,0.111,0.063,0.079,0,0,0,0
"2018-03-30 09:27:00",951354,0,12.54,12.66,13.17,23.13,0,111,1.7,1.7,1.7,1.7,1.7,1.7,0.62,0.762,0.824,1.06,1,0.925,0.718,0,0
"2018-03-30 09:28:00",951355,0,12.55,12.53,13.07,23.16,0,104.7,2.45,1.7,1.7,1.7,1.7,1.7,0.535,1.181,0.733,0.715,0.585,0.418,0.405,0,0
"2018-03-30 09:29:00",951356,0,12.58,12.7,13.17,23.36,0,91,1.7,0.95,1.7,1.7,1.7,1.7,0.594,0.812,0.301,0.383,0.478,0.487,0.43,0,0
"2018-03-30 09:30:00",951357,0,12.87,13.02,13.49,23.39,0,79.85,0.95,0,0.95,0,0,0,0,0.206,0,0.079,0,0,0,0,0
"2018-03-30 09:31:00",951358,0,13.24,13.4,13.86,22.96,0,14.86,0,0,0.95,0.95,0.95,0.95,0.263,0,0,0.048,0.095,0.079,0.063,0,0
"2018-03-30 09:32:00",951359,0,13.45,13.6,14.17,22.3,0,36.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 09:33:00",951360,0,13.47,13.77,14.34,22.5,0,277.7,3.95,3.2,2.45,3.2,2.45,1.7,0.759,1.451,1.314,1.187,1.127,0.962,0.698,0,0
"2018-03-30 09:34:00",951361,0,12.78,13.18,13.83,22.12,0,285.9,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.375,1.975,1.825,1.675,1.475,1.267,0,0
"2018-03-30 09:35:00",951362,0,12.49,12.74,13.46,22.89,0,272.6,3.2,3.2,3.2,3.2,3.2,2.45,0.746,2.238,2.263,2.063,1.897,1.749,1.486,0,0
"2018-03-30 09:36:00",951363,0,12.26,12.43,13.09,23.31,0,256.4,2.45,3.2,2.45,3.2,2.45,2.45,0.956,1.424,1.079,1.039,0.998,0.818,0.724,0,0
"2018-03-30 09:37:00",951364,0,12.26,12.46,13.03,23.56,0,310.1,3.2,3.2,3.95,3.2,2.45,3.2,0.77,2.175,2.037,1.872,1.649,1.493,1.229,0,0
"2018-03-30 09:38:00",951365,0,12.11,12.51,13.01,23.91,0,317.3,3.95,3.95,3.95,3.2,3.2,3.2,0.567,2.975,2.9,2.7,2.525,2.325,2.113,0,0
"2018-03-30 09:39:00",951366,0,11.94,12.39,12.86,23.64,0,328.1,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.05,2.15,2.138,1.797,1.784,1.534,0,0
"2018-03-30 09:40:00",951367,0,12.05,12.43,12.93,23.9,0,313.7,2.45,2.45,2.45,2.45,2.45,1.7,0.682,1.825,1.486,1.182,1.016,0.972,0.745,0,0
"2018-03-30 09:41:00",951368,0,12.17,12.55,13.03,23.69,0,303.6,2.45,2.45,2.45,2.45,2.45,2.45,0.612,1.613,1.538,1.475,1.322,1.152,0.985,0,0
"2018-03-30 09:42:00",951369,0,12.27,12.58,13.13,23.89,0,321.9,3.2,3.2,3.2,2.45,2.45,2.45,0.713,1.784,1.696,1.489,1.292,1.204,0.875,0,0
"2018-03-30 09:43:00",951370,0,12.16,12.54,12.93,23.45,0,337.8,3.2,2.45,2.45,2.45,3.2,2.45,0.573,1.7,1.738,1.8,1.372,1.713,1.409,0,0
"2018-03-30 09:44:00",951371,0,12.18,12.43,12.76,23.64,0,348.5,1.7,1.7,1.7,1.7,1.7,1.7,0.338,0.895,0.696,0.943,0.636,1.163,1.062,0,0
"2018-03-30 09:45:00",951372,0,12.41,12.58,12.95,23.53,0,324.5,0.95,0,0,0.95,0.95,0.95,0.207,0.158,0,0,0.016,0.048,0.048,0,0
"2018-03-30 09:46:00",951373,0,12.81,12.87,13.25,23.13,0,283.6,2.45,1.7,1.7,1.7,0.95,0.95,0.339,0.627,0.451,0.24,0.183,0.142,0.095,0,0
"2018-03-30 09:47:00",951374,0,12.95,13.13,13.58,23.44,0,256.9,3.2,3.2,3.2,2.45,2.45,2.45,0.458,1.975,1.784,1.775,1.675,1.4,1.067,0,0
"2018-03-30 09:48:00",951375,0,12.87,13.05,13.6,22.86,0,288.6,3.2,3.2,2.45,2.45,2.45,1.7,0.482,2.063,1.825,1.625,1.488,1.331,1.123,0,0
"2018-03-30 09:49:00",951376,0,12.67,13.05,13.65,22.91,0,302.6,3.95,3.95,3.2,3.2,3.2,2.45,0.592,2.638,2.475,2.188,1.988,1.775,1.547,0,0
"2018-03-30 09:50:00",951377,-1,12.36,12.75,13.25,22.8,0,311.1,3.2,3.2,3.2,3.2,3.2,2.45,0.505,2.438,2.388,2.313,2.1,1.888,1.625,0,0
"2018-03-30 09:51:00",951378,-1,12.23,12.68,13.15,23.19,0,305.9,3.2,3.2,2.45,3.2,2.45,2.45,0.408,2.275,2.125,1.988,1.85,1.65,1.447,0,0
"2018-03-30 09:52:00",951379,-1,12.15,12.57,13,23.16,0,322.3,2.45,2.45,2.45,2.45,2.45,2.45,0.533,1.888,1.813,1.813,1.553,1.575,1.267,0,0
"2018-03-30 09:53:00",951380,-1,12.16,12.53,12.9,23.52,0,330.6,3.2,2.45,2.45,2.45,2.45,1.7,0.383,1.8,1.75,1.775,1.6,1.588,1.388,0,0
"2018-03-30 09:54:00",951381,-1,12.22,12.56,12.84,23.69,0,4.596,2.45,1.7,2.45,2.45,2.45,1.7,0.701,1.173,1.126,1.229,1.009,0.843,0.798,0,0
"2018-03-30 09:55:00",951382,-1,12.29,12.65,12.96,23.69,0,333.9,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.35,0.986,0.812,0.601,0.519,0.478,0,0
"2018-03-30 09:56:00",951383,-1,12.42,12.79,13.16,23.5,0,317.2,3.2,2.45,2.45,2.45,1.7,1.7,0.541,1.875,1.763,1.575,1.356,1.23,1.048,0,0
"2018-03-30 09:57:00",951384,-1,12.62,12.93,13.38,23.38,0,309.5,3.2,3.2,3.2,2.45,2.45,2.45,0.606,1.588,1.438,1.45,1.227,1.058,0.678,0,0
"2018-03-30 09:58:00",951385,-1,12.72,13.19,13.46,23.14,0,303,3.95,3.95,3.95,3.95,3.2,3.2,0.726,2.788,2.625,2.45,2.234,1.988,1.809,0,0
"2018-03-30 09:59:00",951386,-1,12.48,12.94,13.19,22.57,0,283.9,3.95,3.95,3.95,3.2,3.2,2.45,0.458,2.763,2.85,2.75,2.613,2.325,1.938,0,0
"2018-03-30 10:00:00",951387,-1,12.31,12.67,12.97,22.98,0,271.1,2.45,2.45,3.2,3.2,2.45,2.45,0.828,1.85,1.25,1.184,1.168,1.012,0.817,0,0
"2018-03-30 10:01:00",951388,-1,12.37,12.74,13.12,23.19,0,283.5,3.2,3.95,3.2,2.45,2.45,2.45,0.723,2.088,1.931,1.508,1.405,1.169,1.073,0,0
"2018-03-30 10:02:00",951389,-1,12.39,12.89,13.21,23.03,0,309.9,4.7,4.7,3.95,3.95,3.2,3.2,0.537,3.838,3.513,3.175,2.888,2.625,2.338,0,0
"2018-03-30 10:03:00",951390,-1,12.11,12.63,13,22.7,0,306.4,4.7,4.7,4.7,3.95,3.95,3.95,0.614,3.188,3.15,2.925,2.663,2.363,2.05,0,0
"2018-03-30 10:04:00",951391,-1,12.17,12.59,12.99,23.25,0,299.7,3.2,3.2,3.2,3.2,3.2,3.2,0.421,2.775,2.513,2.388,2.288,2.05,1.8,0,0
"2018-03-30 10:05:00",951392,-1,12.21,12.73,13.04,23.36,0,330,3.2,3.2,3.2,3.2,2.45,2.45,0.374,2.625,2.338,2.225,2,1.8,1.588,0,0
"2018-03-30 10:06:00",951393,-1,12.22,12.82,12.98,23.15,0,349.7,2.45,2.45,2.45,2.45,2.45,2.45,0.919,1.224,1.078,0.863,0.847,0.806,0.756,0,0
"2018-03-30 10:07:00",951394,-1,12.43,12.95,13.22,22.85,0,321.3,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.838,0.56,0.377,0.313,0.297,0.206,0,0
"2018-03-30 10:08:00",951395,-1,12.65,13.07,13.42,22.71,0,320.2,3.95,3.95,3.2,2.45,2.45,1.7,0.719,1.606,1.382,1.202,1.084,1.022,0.798,0,0
"2018-03-30 10:09:00",951396,-1,12.52,13.01,13.31,22.65,0,331.9,3.95,3.95,3.95,3.95,3.2,3.2,0.538,2.95,3.013,2.85,2.625,2.488,2.2,0,0
"2018-03-30 10:10:00",951397,0,12.38,12.76,13.2,23.12,0,336.2,3.95,3.95,3.2,3.2,2.45,2.45,0.627,2.238,2.2,2.037,1.8,1.597,1.31,0,0
"2018-03-30 10:11:00",951398,0,12.33,12.8,13.34,23.57,0,341.7,3.95,3.95,3.2,2.45,2.45,2.45,0.352,2.825,2.575,2.275,1.988,1.888,1.65,0,0
"2018-03-30 10:12:00",951399,0,12.22,13.07,13.55,23.2,0,336.5,3.95,3.95,3.95,3.2,3.2,3.2,0.532,3.075,2.95,2.538,2.188,2.163,1.95,0,0
"2018-03-30 10:13:00",951400,0,12.1,12.87,13.25,22.91,0,359.1,3.95,3.95,3.95,3.2,3.2,3.2,0.608,2.688,2.35,2.2,1.713,1.775,1.638,0,0
"2018-03-30 10:14:00",951401,0,12.06,12.71,13.12,23.27,0,6.02,3.95,3.95,3.2,2.45,3.2,2.45,0.474,2.7,2.363,2.113,1.688,1.675,1.625,0,0
"2018-03-30 10:15:00",951402,0,12.02,12.69,13.12,23.13,0,13.56,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.638,2.425,2.35,1.788,1.925,1.95,0,0
"2018-03-30 10:16:00",951403,0,12.13,12.59,13.07,23.52,0,24.59,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.95,1.538,1.5,1.263,1.175,1.159,0,0
"2018-03-30 10:17:00",951404,0,12.4,12.93,13.39,23.53,0,322,3.95,3.2,3.95,3.2,3.2,2.45,0.545,2.525,2.263,2.013,1.697,1.588,1.45,0,0
"2018-03-30 10:18:00",951405,0,12.51,13.11,13.5,22.72,0,305,3.2,3.2,3.2,3.2,3.2,2.45,0.726,2.313,2.05,1.838,1.631,1.414,1.271,0,0
"2018-03-30 10:19:00",951406,0,12.57,13.05,13.39,22.69,0,307,3.2,3.2,3.95,3.2,3.2,3.2,0.537,2.413,2.438,2.463,2.363,2.125,1.838,0,0
"2018-03-30 10:20:00",951407,0,12.53,12.94,13.27,22.78,0,297.9,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.363,2.35,2.125,1.975,1.838,1.713,0,0
"2018-03-30 10:21:00",951408,0,12.54,12.91,13.2,22.59,0,282.5,2.45,2.45,2.45,2.45,2.45,2.45,0.725,0.432,0.722,0.988,0.934,0.786,0.514,0,0
"2018-03-30 10:22:00",951409,0,12.77,13.02,13.4,22.72,0,304.6,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-30 10:23:00",951410,0,13.11,13.34,13.74,22.52,0,295.8,1.7,0.95,0.95,0.95,0.95,0.95,0.368,0.161,0.032,0.063,0.142,0.174,0.095,0,0
"2018-03-30 10:24:00",951411,0,13.26,13.59,14.01,22.42,0,234.2,3.2,2.45,2.45,2.45,2.45,1.7,0.625,2.075,1.738,1.303,1.336,1.22,0.985,0,0
"2018-03-30 10:25:00",951412,0,13.01,13.56,14.04,22.08,0,234.2,2.45,2.45,1.7,1.7,1.7,1.7,0.463,1.75,1.513,1.263,1.238,0.948,0.541,0,0
"2018-03-30 10:26:00",951413,0,12.91,13.55,14.15,22.43,0,264.8,2.45,2.45,1.7,1.7,1.7,1.7,0.603,1.55,1.488,0.934,0.777,0.654,0.421,0,0
"2018-03-30 10:27:00",951414,0,12.93,13.65,14.22,22.34,0,248,3.95,4.7,4.7,4.7,3.95,3.95,0.852,2.45,2.325,2.1,1.9,1.793,1.58,0,0
"2018-03-30 10:28:00",951415,0,13.01,13.77,14.29,22.14,0,213.4,3.95,3.2,3.2,3.2,3.2,3.2,0.484,2.85,2.763,2.475,2.3,2.063,1.775,0,0
"2018-03-30 10:29:00",951416,0,12.94,13.64,14.16,22.03,0,238.9,3.95,3.2,3.2,3.2,3.2,2.45,0.419,2.838,2.775,2.6,2.375,2.125,1.838,0,0
"2018-03-30 10:30:00",951417,0,12.73,13.35,13.76,22.39,0,225,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.55,2.425,2.388,2.213,2.025,1.725,0,0
"2018-03-30 10:31:00",951418,0,12.59,13.26,13.64,22.7,0,239.8,4.7,4.7,4.7,3.95,3.95,3.2,0.767,3.2,3.1,2.813,2.525,2.275,1.938,0,0
"2018-03-30 10:32:00",951419,0,12.65,13.38,13.77,22.78,0,246.1,4.7,4.7,4.7,4.7,3.95,3.95,0.572,3.725,3.613,3.463,3.163,2.8,2.525,0,0
"2018-03-30 10:33:00",951420,0,12.48,13.21,13.57,22.53,0,245.3,3.95,3.95,3.95,3.95,3.2,3.2,0.542,2.963,2.938,2.688,2.525,2.2,2.037,0,0
"2018-03-30 10:34:00",951421,0,12.33,12.96,13.28,22.67,0,250.1,3.2,3.2,3.2,3.2,3.2,3.2,0.532,2.775,2.688,2.6,2.425,2.163,1.888,0,0
"2018-03-30 10:35:00",951422,0,12.33,12.96,13.3,23.12,0,241.9,3.2,3.2,3.2,3.2,3.2,3.2,0.426,2.513,2.45,2.413,2.213,1.95,1.738,0,0
"2018-03-30 10:36:00",951423,0,12.41,13.06,13.46,23.01,0,247.9,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.238,2.013,1.838,1.7,1.5,1.214,0,0
"2018-03-30 10:37:00",951424,0,12.5,13.11,13.5,22.64,0,264.8,2.45,2.45,2.45,2.45,2.45,2.45,0.575,1.488,1.39,1.468,1.522,1.308,1.086,0,0
"2018-03-30 10:38:00",951425,0,12.68,13.13,13.49,22.78,0,284.8,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.218,0.44,0.44,0.301,0.237,0.095,0,0
"2018-03-30 10:39:00",951426,0,13.01,13.47,13.79,22.74,0,196,3.95,3.2,3.2,3.2,2.45,2.45,0.972,2.076,1.647,1.343,1.117,0.982,0.838,0,0
"2018-03-30 10:40:00",951427,0,13.17,13.84,14.18,22.19,0,171.5,3.2,3.2,3.2,3.2,2.45,3.2,0.43,2.625,2.6,2.263,2.075,1.9,1.738,0,0
"2018-03-30 10:41:00",951428,0,13.04,13.79,14.27,21.8,0,170.7,3.95,3.95,3.2,3.2,3.2,2.45,0.418,2.9,2.85,2.625,2.425,2.225,1.925,0,0
"2018-03-30 10:42:00",951429,0,12.84,13.51,14.01,21.83,0,154.9,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.363,2.488,2.425,2.238,2.088,1.85,0,0
"2018-03-30 10:43:00",951430,0,12.98,13.46,14.03,22.74,0,168.9,3.2,3.2,2.45,2.45,2.45,2.45,0.517,2.388,2.05,1.859,1.647,1.428,1.18,0,0
"2018-03-30 10:44:00",951431,0,13.21,13.89,14.45,22.31,0,165.5,3.2,3.2,2.45,2.45,1.7,1.7,0.634,1.913,1.663,1.423,1.403,1.138,0.963,0,0
"2018-03-30 10:45:00",951432,0,13.41,14.23,14.7,21.85,0,218.9,3.95,5.45,4.7,3.95,3.95,3.95,0.649,2.438,2.513,2.313,2.075,1.838,1.547,0,0
"2018-03-30 10:46:00",951433,0,13.1,13.86,14.32,21.67,0,253.2,4.7,4.7,4.7,3.95,3.95,3.2,0.689,3.388,3.25,3.063,2.925,2.513,2.288,0,0
"2018-03-30 10:47:00",951434,0,12.76,13.53,14.14,22.1,0,263.4,3.2,3.2,3.2,3.2,2.45,2.45,0.418,2.313,2.35,2.225,2.125,1.925,1.663,0,0
"2018-03-30 10:48:00",951435,0,12.77,13.34,13.98,22.34,0,210.7,2.45,2.45,2.45,2.45,2.45,2.45,0.561,0.977,0.837,0.916,1.055,0.926,0.771,0,0
"2018-03-30 10:49:00",951436,0,12.92,13.42,13.88,21.96,0,124.7,3.2,3.2,3.2,3.2,2.45,2.45,0.601,1.464,1.518,1.547,1.509,1.462,1.252,0,0
"2018-03-30 10:50:00",951437,-1,12.91,13.32,13.6,22.24,0,104.2,2.45,3.2,2.45,3.2,3.2,2.45,0.444,1.663,1.95,2.15,2.163,2.088,1.738,0,0
"2018-03-30 10:51:00",951438,-1,12.99,13.27,13.51,22.69,0,275,2.45,2.45,2.45,2.45,2.45,1.7,0.475,1.257,1.437,1.738,1.75,1.559,1.218,0,0
"2018-03-30 10:52:00",951439,-1,13.32,13.81,13.96,22.64,0,311.6,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.7,1.475,1.284,1.102,0.863,0.782,0,0
"2018-03-30 10:53:00",951440,-1,13.37,14.12,14.25,22.04,0,297.9,2.45,2.45,2.45,2.45,2.45,2.45,0.643,1.459,1.327,1.277,1.123,0.938,0.919,0,0
"2018-03-30 10:54:00",951441,-1,13.42,14.19,14.41,21.55,0,264.5,1.7,1.7,1.7,0.95,0.95,0,0.122,0.863,0.657,0.433,0.222,0.016,0,0,0
"2018-03-30 10:55:00",951442,-1,13.69,14.34,14.62,21.54,0,159.7,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.825,0.736,0.775,0.544,0.37,0.234,0,0
"2018-03-30 10:56:00",951443,-1,13.9,14.38,14.66,20.96,0,185.5,2.45,2.45,2.45,2.45,2.45,1.7,0.58,1.543,1.538,1.447,1.23,1.07,0.926,0,0
"2018-03-30 10:57:00",951444,-1,13.76,14.22,14.57,21.2,0,238.7,3.95,3.95,4.7,3.95,3.2,3.2,1.088,2.943,2.777,2.67,2.367,2.154,1.801,0,0
"2018-03-30 10:58:00",951445,-1,13.31,13.73,14.07,21.57,0,260.5,3.95,3.95,3.95,3.95,3.95,3.2,0.886,2.225,2.163,2.25,2.188,1.963,1.718,0,0
"2018-03-30 10:59:00",951446,-1,13.26,13.69,14.09,22.5,0,203.1,2.45,2.45,2.45,1.7,1.7,1.7,0.595,1.55,1.363,1.218,1.099,0.859,0.664,0,0
"2018-03-30 11:00:00",951447,-1,13.36,14.15,14.41,22.1,0,186.4,2.45,2.45,2.45,2.45,2.45,2.45,0.58,1.688,1.625,1.488,1.372,1.208,0.893,0,0
"2018-03-30 11:01:00",951448,-1,13.44,14.24,14.53,21.21,0,152.8,2.45,1.7,1.7,1.7,1.7,1.7,0.623,0.729,0.986,0.613,0.61,0.559,0.626,0,0
"2018-03-30 11:02:00",951449,-1,13.58,14.36,14.79,21.55,0,204.9,3.95,3.95,3.2,3.2,3.2,3.2,0.916,2.211,1.966,1.77,1.62,1.323,1.153,0,0
"2018-03-30 11:03:00",951450,-1,13.33,14.24,14.68,21.51,0,224.3,3.2,3.2,3.2,3.2,3.2,3.2,0.525,2.175,2.275,2.088,1.963,1.775,1.55,0,0
"2018-03-30 11:04:00",951451,-1,13.32,14,14.43,21.42,0,232.6,2.45,2.45,1.7,1.7,1.7,1.7,0.583,1.102,0.956,1.032,1.117,0.903,0.765,0,0
"2018-03-30 11:05:00",951452,-1,13.22,13.9,14.36,21.77,0,262.3,2.45,2.45,2.45,2.45,2.45,2.45,0.397,1.75,1.7,1.525,1.5,1.363,1.231,0,0
"2018-03-30 11:06:00",951453,-1,13.22,13.75,14.26,21.87,0,277,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.488,1.35,1.375,1.288,1.188,1.043,0,0
"2018-03-30 11:07:00",951454,-1,13.51,13.92,14.46,22.55,0,207.6,2.45,2.45,2.45,2.45,2.45,2.45,0.626,1.438,1.202,1.118,1.112,0.859,0.828,0,0
"2018-03-30 11:08:00",951455,-1,13.92,14.39,14.82,21.93,0,209,3.2,3.2,3.2,2.45,2.45,2.45,0.734,1.797,1.247,1.225,1.128,0.997,0.827,0,0
"2018-03-30 11:09:00",951456,-1,13.88,14.54,14.98,21.17,0,162.8,3.95,3.2,3.2,3.2,3.2,2.45,1.024,2.563,2.325,1.909,1.642,1.331,1.08,0,0
"2018-03-30 11:10:00",951457,0,13.9,14.48,15.05,21.46,0,147.6,2.45,2.45,2.45,2.45,2.45,1.7,0.446,1.85,1.688,1.563,1.4,1.206,0.885,0,0
"2018-03-30 11:11:00",951458,0,13.8,14.46,14.81,21.2,0,145.8,4.7,4.7,4.7,3.95,3.95,3.2,0.877,3.013,3.163,3.013,2.863,2.609,2.184,0,0
"2018-03-30 11:12:00",951459,0,13.67,14.06,14.45,21.64,0,137.7,2.45,2.45,2.45,1.7,2.45,2.45,0.687,0.905,0.612,0.716,0.722,0.549,0.503,0,0
"2018-03-30 11:13:00",951460,0,13.96,14.38,14.75,21.63,0,177.6,3.2,3.2,3.95,3.95,3.2,3.2,0.675,2.259,2.237,2.099,1.997,1.947,1.693,0,0
"2018-03-30 11:14:00",951461,0,13.99,14.5,14.94,21.42,0,185.7,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.415,1.438,1.463,1.438,1.3,1.193,0,0
"2018-03-30 11:15:00",951462,0,14.15,14.64,15.04,21.18,0,196,1.7,2.45,1.7,1.7,1.7,1.7,0.568,1.209,1.243,1.032,0.938,0.569,0.68,0,0
"2018-03-30 11:16:00",951463,0,14.27,14.85,15.25,20.74,0,193.2,1.7,1.7,0.95,0.95,0.95,0,0.122,0.44,0.329,0.158,0.079,0.016,0,0,0
"2018-03-30 11:17:00",951464,0,14.54,15.04,15.51,20.33,0,235.9,0.95,0,0.95,0.95,0,0,0,0.158,0,0.095,0.048,0,0,0,0
"2018-03-30 11:18:00",951465,0,14.55,15.12,15.64,20.46,0,224.9,3.2,3.2,2.45,2.45,2.45,1.7,0.753,1.713,1.417,1.308,1.138,0.924,0.738,0,0
"2018-03-30 11:19:00",951466,0,14.58,14.98,15.71,20.83,0,178.1,2.45,2.45,2.45,1.7,1.7,0.95,0.435,0.797,0.927,0.407,0.449,0.234,0.127,0,0
"2018-03-30 11:20:00",951467,0,14.74,15.2,15.86,21.1,0,183,3.2,3.2,3.95,3.2,3.95,3.2,0.796,1.95,2.075,2.088,1.988,1.85,1.483,0,0
"2018-03-30 11:21:00",951468,0,14.45,14.96,15.59,20.46,0,172.9,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.413,2.4,2.238,2.088,1.963,1.725,0,0
"2018-03-30 11:22:00",951469,0,14.24,14.65,15.33,21.21,0,198.8,4.7,3.95,3.2,3.2,3.2,3.2,0.656,2.625,2.338,2,1.863,1.675,1.405,0,0
"2018-03-30 11:23:00",951470,0,13.94,14.57,15.07,21.27,0,240.8,3.95,3.95,3.2,3.2,3.2,3.2,0.569,3.1,2.75,2.475,2.35,2.138,1.875,0,0
"2018-03-30 11:24:00",951471,0,13.8,14.32,14.91,21.82,0,229.4,3.95,3.95,3.95,3.95,3.95,3.2,0.58,3.2,3.15,3.025,2.75,2.425,2.1,0,0
"2018-03-30 11:25:00",951472,0,13.66,14.26,14.62,21.91,0,230.8,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.15,2.938,2.838,2.688,2.438,2.013,0,0
"2018-03-30 11:26:00",951473,0,13.78,14.59,14.86,21.98,0,230.1,4.7,4.7,4.7,4.7,3.95,3.95,0.589,3.425,3.35,3.225,3.038,2.825,2.475,0,0
"2018-03-30 11:27:00",951474,0,13.45,14.26,14.61,21.48,0,262.1,4.7,4.7,4.7,3.95,3.95,3.2,0.456,3.45,3.5,3.525,3.238,2.913,2.513,0,0
"2018-03-30 11:28:00",951475,0,13.31,13.82,14.31,22.23,0,243,3.95,3.2,3.2,3.2,3.2,2.45,0.471,2.663,2.325,2.475,2.413,2.188,1.813,0,0
"2018-03-30 11:29:00",951476,0,13.34,13.85,14.35,22.33,0,219.2,3.95,3.95,3.95,3.95,3.2,2.45,0.705,2.713,2.347,2.15,2.05,1.938,1.675,0,0
"2018-03-30 11:30:00",951477,0,13.32,13.86,14.27,22.05,0,229.7,3.2,3.95,3.2,3.2,3.2,3.2,0.572,2.275,2.313,2.463,2.325,2.05,1.838,0,0
"2018-03-30 11:31:00",951478,0,13.36,13.81,14.33,22.26,0,243.8,3.95,3.2,3.2,3.2,2.45,2.45,0.447,2.15,1.57,1.725,1.65,1.45,1.272,0,0
"2018-03-30 11:32:00",951479,0,13.47,14.01,14.38,22.16,0,205.5,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.625,2.513,2.45,2.338,2.113,1.85,0,0
"2018-03-30 11:33:00",951480,0,13.59,14.17,14.51,21.94,0,162.7,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.375,2.288,2.313,2.1,1.925,1.725,0,0
"2018-03-30 11:34:00",951481,0,13.73,14.38,14.74,21.74,0,142.9,3.95,3.95,3.95,3.95,3.2,2.45,0.587,2.75,2.675,2.538,2.338,2.125,1.913,0,0
"2018-03-30 11:35:00",951482,0,13.55,14.26,14.67,21.33,0,146.4,4.7,4.7,4.7,4.7,4.7,3.95,0.677,3.375,3.413,3.3,3.013,2.8,2.375,0,0
"2018-03-30 11:36:00",951483,0,13.49,13.96,14.37,21.74,0,134.5,3.95,4.7,3.95,3.95,3.95,3.2,0.755,2.85,2.775,2.513,2.288,2.125,1.788,0,0
"2018-03-30 11:37:00",951484,0,13.6,14.09,14.5,21.82,0,105.1,3.95,3.95,4.7,3.95,3.95,3.2,0.661,2.413,2.438,2.5,2.375,2.225,1.975,0,0
"2018-03-30 11:38:00",951485,0,13.6,14.09,14.37,21.63,0,89.8,3.2,3.2,3.2,2.45,2.45,2.45,0.476,1.925,1.588,1.713,1.588,1.488,1.256,0,0
"2018-03-30 11:39:00",951486,0,13.68,14.32,14.76,21.8,0,90.9,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2,1.875,1.813,1.688,1.563,1.347,0,0
"2018-03-30 11:40:00",951487,0,13.85,14.48,14.94,21.61,0,124.1,1.7,2.45,1.7,1.7,1.7,1.7,0.6,1.165,0.818,0.66,0.55,0.594,0.465,0,0
"2018-03-30 11:41:00",951488,0,14.37,14.97,15.31,21.46,0,195,3.95,3.95,3.95,3.95,3.2,3.2,0.666,2.613,2.425,2.313,2.138,1.95,1.618,0,0
"2018-03-30 11:42:00",951489,0,14.1,14.99,15.18,20.36,0,211.5,5.45,5.45,5.45,5.45,4.7,4.7,0.721,3.85,3.8,3.625,3.425,3.125,2.738,0,0
"2018-03-30 11:43:00",951490,0,13.8,14.42,14.78,21.13,0,194.2,4.7,4.7,4.7,4.7,3.95,3.2,0.97,3.075,2.675,2.5,2.363,2.15,1.872,0,0
"2018-03-30 11:44:00",951491,0,13.84,14.54,14.89,21.28,0,162.8,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.5,2.538,2.413,2.25,2.113,1.7,0,0
"2018-03-30 11:45:00",951492,0,13.81,14.69,15.06,20.96,0,167.2,3.2,3.2,3.95,3.2,3.2,2.45,0.474,2.575,2.538,2.4,2.163,1.975,1.65,0,0
"2018-03-30 11:46:00",951493,0,13.96,14.78,15.23,21.11,0,205.7,3.2,3.2,3.2,3.2,3.2,2.45,0.56,2.475,2.363,2.113,1.988,1.775,1.588,0,0
"2018-03-30 11:47:00",951494,0,14.04,14.96,15.17,20.67,0,245.2,3.95,3.95,3.95,3.95,3.2,3.2,0.615,3.15,2.95,2.7,2.488,2.15,1.772,0,0
"2018-03-30 11:48:00",951495,0,13.83,14.72,15.07,21.13,0,256,3.95,3.2,3.2,3.2,2.45,2.45,0.48,2.55,2.35,2.225,2.163,1.925,1.675,0,0
"2018-03-30 11:49:00",951496,0,13.85,14.7,15.06,20.8,0,275.4,1.7,2.45,2.45,1.7,1.7,1.7,0.654,0.865,0.808,1.043,0.808,0.748,0.651,0,0
"2018-03-30 11:50:00",951497,-1,14.07,14.84,15.28,20.85,0,326.4,1.7,0,1.7,1.7,1.7,1.7,0.439,0.361,0,0.231,0.237,0.164,0.177,0,0
"2018-03-30 11:51:00",951498,-1,14.34,15.05,15.4,20.53,0,23.46,1.7,1.7,1.7,1.7,1.7,1.7,0.578,1.039,0.839,0.838,0.708,0.613,0.585,0,0
"2018-03-30 11:52:00",951499,-1,14.47,15.1,15.5,20.58,0,26.4,0.95,1.7,0.95,1.7,1.7,1.7,0.393,0.348,0.123,0.222,0.139,0.171,0.187,0,0
"2018-03-30 11:53:00",951500,-1,14.71,15.3,15.64,20.39,0,341.7,0.95,0,0.95,0.95,0.95,0.95,0.402,0.095,0,0.016,0.269,0.222,0.063,0,0
"2018-03-30 11:54:00",951501,-1,14.94,15.46,15.76,20.06,0,280.6,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.717,0.233,0.407,0.344,0.439,0.322,0,0
"2018-03-30 11:55:00",951502,-1,14.91,15.54,16.02,20.2,0,202.2,3.95,3.95,3.2,3.2,3.2,3.2,0.717,2.85,2.75,2.4,2.05,1.809,1.405,0,0
"2018-03-30 11:56:00",951503,-1,14.71,15.35,15.96,19.99,0,231.8,2.45,3.2,3.2,3.2,2.45,2.45,0.745,1.65,1.331,1.427,1.49,1.254,1.084,0,0
"2018-03-30 11:57:00",951504,-1,14.38,15.15,15.78,20.24,0,230.3,5.45,4.7,4.7,4.7,4.7,3.95,0.875,3.925,3.8,3.4,3.175,2.938,2.5,0,0
"2018-03-30 11:58:00",951505,-1,13.93,14.56,15.08,20.7,0,216.9,3.95,3.95,3.95,3.95,3.95,3.2,0.764,2.138,2.338,2.325,2.138,1.913,1.747,0,0
"2018-03-30 11:59:00",951506,-1,13.93,14.48,14.95,20.97,0,182.6,3.2,3.2,2.45,2.45,2.45,1.7,0.684,1.788,1.655,1.573,1.486,1.348,1.095,0,0
"2018-03-30 12:00:00",951507,-1,14.05,14.6,15.04,20.8,0,207.6,1.7,0.95,0.95,0.95,0,0,0,1.193,0.174,0.19,0.127,0,0,0,0
"2018-03-30 12:01:00",951508,-1,14.26,14.95,15.37,21.05,0,249.8,1.7,1.7,1.7,1.7,1.7,1.7,0.55,0.997,0.729,0.61,0.568,0.383,0.322,0,0
"2018-03-30 12:02:00",951509,-1,14.54,15.21,15.72,20.66,0,231.2,1.7,0.95,0.95,0.95,0,0,0,0.573,0.095,0.063,0.063,0,0,0,0
"2018-03-30 12:03:00",951510,-1,14.84,15.5,16.04,20.32,0,238.2,3.2,3.95,3.2,3.2,2.45,2.45,0.603,2.113,2.138,1.963,1.8,1.505,1.343,0,0
"2018-03-30 12:04:00",951511,-1,14.84,15.44,16.03,20.15,0,341.5,0.95,1.7,1.7,1.7,1.7,1.7,0.46,0.206,0.136,0.224,0.224,0.196,0.139,0,0
"2018-03-30 12:05:00",951512,-1,15.16,15.58,16.26,20.05,0,267.3,4.7,3.2,3.95,3.95,3.2,3.2,1.034,1.538,1.243,1.121,0.979,0.857,0.639,0,0
"2018-03-30 12:06:00",951513,-1,15.05,15.76,16.25,20.18,0,240.3,5.45,5.45,5.45,5.45,4.7,4.7,0.718,4.55,4.15,3.825,3.513,3.213,2.675,0,0
"2018-03-30 12:07:00",951514,-1,14.55,15.28,15.6,20.14,0,248.6,6.95,6.2,5.45,5.45,5.45,4.7,0.72,4.775,4.3,4.012,3.75,3.388,2.963,0,0
"2018-03-30 12:08:00",951515,-1,14.84,15.56,15.92,20.89,0,260.6,6.95,6.2,6.2,5.45,5.45,4.7,0.868,4.337,3.887,3.425,3.163,2.75,2.413,0,0
"2018-03-30 12:09:00",951516,-1,14.66,15.67,15.99,19.77,0,278.7,6.2,6.2,5.45,4.7,4.7,3.95,0.736,4.212,4.35,4.125,3.737,3.25,2.838,0,0
"2018-03-30 12:10:00",951517,0,14.23,14.81,15.38,20.71,0,268.3,4.7,4.7,4.7,3.95,3.95,3.2,0.58,3.313,3.163,2.838,2.488,2.175,1.925,0,0
"2018-03-30 12:11:00",951518,0,14.5,15.1,15.63,21.37,0,285.3,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.463,3.213,2.838,2.538,2.288,2.037,0,0
"2018-03-30 12:12:00",951519,0,14.44,15.33,15.69,20.34,0,276.9,7.7,6.95,6.2,5.45,5.45,4.7,0.748,5.5,5.225,4.787,4.212,3.75,3.138,0,0
"2018-03-30 12:13:00",951520,0,13.91,14.72,15.25,21.07,0,274.8,5.45,5.45,4.7,4.7,4.7,4.7,0.691,4.312,4.038,3.775,3.45,3.063,2.538,0,0
"2018-03-30 12:14:00",951521,0,13.99,14.74,15.31,21.22,0,264.1,5.45,5.45,5.45,4.7,3.95,3.2,0.617,3.975,3.762,3.625,3.35,2.975,2.55,0,0
"2018-03-30 12:15:00",951522,0,14.14,14.8,15.35,21.29,0,260.3,5.45,5.45,5.45,4.7,4.7,3.95,0.74,4.3,4.05,3.588,3.288,2.9,2.525,0,0
"2018-03-30 12:16:00",951523,0,14.18,14.86,15.42,21.28,0,255.4,4.7,5.45,4.7,4.7,3.95,3.95,0.718,3.225,2.988,2.863,2.725,2.438,2.188,0,0
"2018-03-30 12:17:00",951524,0,14.62,15.33,15.79,20.66,0,200.5,6.2,6.95,6.2,6.2,5.45,4.7,0.803,5.062,4.95,4.7,4.225,3.775,3.188,0,0
"2018-03-30 12:18:00",951525,0,14.47,15.3,15.73,19.97,0,187,6.2,6.2,6.2,5.45,4.7,3.95,0.605,4.987,4.862,4.7,4.237,3.813,3.188,0,0
"2018-03-30 12:19:00",951526,0,14.21,14.86,15.51,20.42,0,184,5.45,4.7,5.45,4.7,3.95,3.95,0.746,4.075,3.862,3.637,3.25,2.95,2.5,0,0
"2018-03-30 12:20:00",951527,0,14.21,14.78,15.3,20.44,0,171.9,4.7,3.95,3.95,3.2,3.95,3.2,0.678,2.638,2.263,2.35,2.125,1.897,1.647,0,0
"2018-03-30 12:21:00",951528,0,14.35,14.82,15.3,20.91,0,159,4.7,4.7,4.7,3.95,3.2,2.45,0.62,2.688,2.425,2.475,2.325,2.088,1.725,0,0
"2018-03-30 12:22:00",951529,0,14.56,15.24,15.7,20.5,0,198.5,5.45,5.45,5.45,5.45,4.7,3.95,0.756,4.012,3.825,3.563,3.138,2.825,2.338,0,0
"2018-03-30 12:23:00",951530,0,14.58,15.34,15.91,20.29,0,184.9,5.45,4.7,4.7,3.95,3.95,3.95,0.464,4.138,3.9,3.5,3.225,2.963,2.6,0,0
"2018-03-30 12:24:00",951531,0,14.57,15.42,15.89,20,0,203.4,5.45,5.45,5.45,4.7,4.7,3.95,0.691,4.25,3.912,3.638,3.35,3.1,2.65,0,0
"2018-03-30 12:25:00",951532,0,14.71,15.61,16.21,20.43,0,205.4,4.7,4.7,4.7,3.95,3.95,3.95,0.648,3.363,2.825,2.775,2.475,2.275,2,0,0
"2018-03-30 12:26:00",951533,0,14.56,15.65,16.02,19.5,0,207.6,5.45,5.45,5.45,4.7,4.7,4.7,0.564,4.275,4.2,4.1,3.775,3.475,3.038,0,0
"2018-03-30 12:27:00",951534,0,14.41,15.25,15.77,20.2,0,197.1,4.7,4.7,3.95,3.95,3.2,3.2,0.532,3.688,3.225,3.05,2.888,2.613,2.288,0,0
"2018-03-30 12:28:00",951535,0,14.33,15.21,15.73,20.13,0,162.6,4.7,4.7,4.7,3.95,3.95,3.2,0.609,3.213,3.025,3.05,2.763,2.6,2.238,0,0
"2018-03-30 12:29:00",951536,0,14.34,14.93,15.45,20.43,0,185.9,5.45,4.7,4.7,4.7,4.7,3.95,0.818,3.337,3.163,3.125,2.813,2.525,2.263,0,0
"2018-03-30 12:30:00",951537,0,14.4,15.12,15.63,20.32,0,197.4,5.45,5.45,4.7,3.95,3.95,3.95,0.471,4.525,4.038,3.788,3.363,3.088,2.738,0,0
"2018-03-30 12:31:00",951538,0,14.3,15.31,15.82,19.78,0,193.6,4.7,4.7,4.7,4.7,3.95,3.2,0.785,3.4,3.088,3.063,2.825,2.563,2.3,0,0
"2018-03-30 12:32:00",951539,0,14.28,15.21,15.64,19.76,0,206.4,6.2,5.45,6.2,5.45,4.7,3.95,0.826,4.175,4.025,3.937,3.5,3.163,2.675,0,0
"2018-03-30 12:33:00",951540,0,14.14,14.8,15.31,19.89,0,210.1,3.2,3.2,3.2,2.45,2.45,2.45,0.76,1.588,0.618,1.306,1.18,0.883,0.578,0,0
"2018-03-30 12:34:00",951541,0,14.43,15.05,15.63,20.42,0,214.1,7.7,7.7,6.95,6.95,6.95,5.45,1.946,4.462,3.933,3.762,3.212,2.742,2.182,0,0
"2018-03-30 12:35:00",951542,0,14.45,15.47,16.09,19.8,0,196.8,7.7,7.7,7.7,6.95,6.2,6.2,1.007,6.212,5.887,5.612,4.95,4.412,3.862,0,0
"2018-03-30 12:36:00",951543,0,14.32,15.21,15.81,19.58,0,182.6,7.7,7.7,7.7,6.95,6.95,5.45,1.079,5.875,5.65,5.575,5,4.487,3.762,0,0
"2018-03-30 12:37:00",951544,0,14.17,14.93,15.64,20.15,0,165.7,5.45,5.45,5.45,4.7,5.45,3.95,0.617,4.225,3.813,3.788,3.425,3.138,2.588,0,0
"2018-03-30 12:38:00",951545,0,14.21,14.99,15.48,20.21,0,151.2,4.7,5.45,5.45,3.95,3.95,3.2,0.838,3.4,2.75,2.713,2.5,2.213,1.872,0,0
"2018-03-30 12:39:00",951546,0,14.35,15.15,15.53,19.86,0,154.9,4.7,4.7,3.95,3.2,3.2,2.45,0.718,2.838,2.363,2.35,2.188,1.959,1.613,0,0
"2018-03-30 12:40:00",951547,0,14.47,15.26,15.71,19.79,0,192.3,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.313,2.1,2.013,1.913,1.788,1.588,0,0
"2018-03-30 12:41:00",951548,0,14.79,15.4,15.83,19.62,0,238.9,4.7,3.95,3.2,3.2,3.2,3.2,0.543,2.663,2.288,2.1,1.863,1.625,1.409,0,0
"2018-03-30 12:42:00",951549,0,14.93,15.56,16.08,19.24,0,264.9,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.188,2.8,2.525,2.25,1.913,1.738,0,0
"2018-03-30 12:43:00",951550,0,14.73,15.4,15.94,19.26,0,221.1,5.45,4.7,4.7,4.7,3.95,3.95,0.742,3.85,3.45,3.413,3.138,2.775,2.363,0,0
"2018-03-30 12:44:00",951551,0,14.5,15.13,15.6,19.49,0,228.7,5.45,5.45,5.45,4.7,4.7,3.95,1.016,3.2,2.962,3.05,2.9,2.663,2.263,0,0
"2018-03-30 12:45:00",951552,0,14.7,15.25,15.72,19.67,0,197.2,6.95,6.95,6.2,5.45,4.7,3.95,1.298,4.437,4.038,3.775,3.412,3.087,2.525,0,0
"2018-03-30 12:46:00",951553,0,14.76,15.56,16.03,19.11,0,208.4,7.7,7.7,7.7,6.95,6.2,5.45,1.014,5.937,5.637,5.237,4.625,4.15,3.475,0,0
"2018-03-30 12:47:00",951554,0,14.6,15.39,15.92,19.18,0,216.8,7.7,6.95,6.2,6.2,5.45,4.7,0.901,5.387,5,4.562,4.062,3.637,3.038,0,0
"2018-03-30 12:48:00",951555,0,14.4,15.02,15.54,19.21,0,227.1,5.45,5.45,6.2,5.45,4.7,3.95,0.677,4.575,4.387,4.275,3.95,3.6,2.963,0,0
"2018-03-30 12:49:00",951556,0,14.52,15.13,15.76,19.72,0,217.4,4.7,4.7,4.7,4.7,3.95,3.95,0.572,4.062,3.775,3.738,3.425,3.1,2.675,0,0
"2018-03-30 12:50:00",951557,-1,14.5,15.26,15.6,19.12,0,207.1,3.95,3.95,4.7,3.95,3.95,3.2,0.588,2.775,2.713,2.8,2.638,2.488,2.15,0,0
"2018-03-30 12:51:00",951558,-1,14.45,15.17,15.51,19.42,0,241.5,5.45,4.7,4.7,4.7,3.95,3.95,0.691,3.45,3.088,3.013,2.8,2.463,2.163,0,0
"2018-03-30 12:52:00",951559,-1,14.48,15.16,15.55,19.69,0,215.7,3.95,3.95,3.2,3.2,3.2,3.2,0.566,2.7,2.175,2.288,2.075,1.863,1.625,0,0
"2018-03-30 12:53:00",951560,-1,14.65,15.42,15.67,19.3,0,197.6,2.45,1.7,2.45,2.45,2.45,2.45,0.747,0.859,0.265,0.769,0.943,0.917,0.905,0,0
"2018-03-30 12:54:00",951561,-1,15.05,15.67,15.85,19.37,0,200.4,0.95,0,1.7,1.7,0.95,0.95,0.475,0.19,0,0.465,0.56,0.459,0.269,0,0
"2018-03-30 12:55:00",951562,-1,15.51,16,16.18,19.05,0,244.1,2.45,1.7,1.7,1.7,1.7,1.7,0.573,1.29,0.37,1.048,0.944,0.689,0.458,0,0
"2018-03-30 12:56:00",951563,-1,15.67,16.05,16.36,18.65,0,243.9,2.45,2.45,2.45,2.45,2.45,1.7,0.564,1.434,1.162,1.713,1.425,1.18,0.988,0,0
"2018-03-30 12:57:00",951564,-1,15.5,15.93,16.25,18.58,0,233.4,4.7,3.95,3.2,3.2,3.2,3.2,0.568,2.763,2.363,2.375,2.188,2,1.75,0,0
"2018-03-30 12:58:00",951565,-1,15.28,15.87,16.36,18.94,0,206.1,4.7,4.7,3.95,4.7,3.95,3.95,0.756,3.7,3.113,2.85,2.513,2.313,1.963,0,0
"2018-03-30 12:59:00",951566,-1,15.15,15.96,16.65,18.78,0,180.6,5.45,5.45,4.7,4.7,3.95,3.2,0.551,4.075,3.7,3.538,3.188,2.9,2.45,0,0
"2018-03-30 13:00:00",951567,-1,14.85,15.67,16.32,18.64,0,182.4,4.7,4.7,4.7,4.7,4.7,3.2,0.622,3.488,3.3,3.313,3,2.7,2.313,0,0
"2018-03-30 13:01:00",951568,-1,14.9,15.4,16.04,19.07,0,187.9,3.95,3.95,3.2,3.2,3.2,3.2,0.778,2.438,2.006,2.263,2.147,1.968,1.718,0,0
"2018-03-30 13:02:00",951569,-1,15.21,15.67,16.03,19.16,0,225.9,4.7,5.45,4.7,4.7,4.7,3.95,0.768,3.2,3.375,3.338,3.088,2.8,2.363,0,0
"2018-03-30 13:03:00",951570,-1,14.95,15.49,15.92,19.02,0,245.7,3.95,3.2,3.95,3.95,3.2,3.2,0.509,2.775,2.425,2.613,2.413,2.188,1.9,0,0
"2018-03-30 13:04:00",951571,-1,15.17,15.71,16.22,19.08,0,218.5,6.95,6.2,6.2,5.45,5.45,4.7,0.892,5.112,4.537,4.325,3.75,3.3,2.813,0,0
"2018-03-30 13:05:00",951572,-1,14.99,15.75,16.36,18.52,0,215.3,7.7,6.95,6.95,6.2,6.2,5.45,0.652,5.9,5.55,5.187,4.65,4.2,3.675,0,0
"2018-03-30 13:06:00",951573,-1,14.9,15.65,16.28,18.56,0,212.2,7.7,6.95,6.95,6.2,5.45,4.7,0.818,5.612,5.3,4.962,4.337,3.875,3.275,0,0
"2018-03-30 13:07:00",951574,-1,14.93,15.74,16.58,18.99,0,210.6,6.2,5.45,5.45,4.7,4.7,3.95,0.744,5,4.287,3.85,3.55,3.213,2.663,0,0
"2018-03-30 13:08:00",951575,-1,14.97,15.98,16.47,18.24,0,190.8,5.45,5.45,4.7,3.95,3.95,3.2,0.537,3.813,3.313,3.375,3.063,2.775,2.375,0,0
"2018-03-30 13:09:00",951576,-1,15.08,16.01,16.47,18.39,0,179.2,6.2,6.2,6.2,5.45,5.45,4.7,0.789,5.487,5.137,4.812,4.375,4.075,3.438,0,0
"2018-03-30 13:10:00",951577,0,15.07,15.99,16.62,18.29,0,191,5.45,5.45,4.7,4.7,4.7,3.95,0.575,4.163,3.862,3.663,3.35,3.013,2.6,0,0
"2018-03-30 13:11:00",951578,0,15.36,16.14,16.79,18.55,0,209.2,4.7,5.45,4.7,4.7,3.95,3.2,0.549,3.675,3.425,3.3,2.975,2.738,2.363,0,0
"2018-03-30 13:12:00",951579,0,15.51,16.49,16.84,17.94,0,204.7,6.2,5.45,5.45,5.45,4.7,3.95,0.781,3.9,3.45,3.488,3.25,2.963,2.575,0,0
"2018-03-30 13:13:00",951580,0,15.17,16,16.33,17.92,0,209.6,6.2,6.2,6.2,6.2,4.7,4.7,0.768,4.662,4.138,3.875,3.463,3.063,2.613,0,0
"2018-03-30 13:14:00",951581,0,15.25,15.85,16.23,18.5,0,239.8,5.45,6.2,6.2,5.45,5.45,3.95,0.78,3.85,3.55,3.775,3.588,3.3,2.863,0,0
"2018-03-30 13:15:00",951582,0,15.24,15.85,16.06,18.32,0,206.9,3.95,3.95,3.95,3.95,3.2,3.2,0.608,2.25,1.617,1.95,1.838,1.775,1.538,0,0
"2018-03-30 13:16:00",951583,0,15.41,15.92,16.17,18.59,0,210.4,4.7,3.95,3.95,3.95,3.2,3.2,0.73,2.588,2.4,2.525,2.325,2.037,1.731,0,0
"2018-03-30 13:17:00",951584,0,15.46,16.07,16.38,18.39,0,201.2,6.95,5.45,5.45,4.7,4.7,4.7,0.792,5.075,4.387,4,3.613,3.238,2.7,0,0
"2018-03-30 13:18:00",951585,0,15.2,16.01,16.41,18.24,0,212.2,6.2,6.2,5.45,5.45,4.7,4.7,0.678,4.775,4.562,4.462,4.062,3.563,3.063,0,0
"2018-03-30 13:19:00",951586,0,15.18,15.95,16.41,18.22,0,199.9,4.7,3.95,3.95,3.95,3.2,3.2,0.435,3.338,2.95,3,2.7,2.363,2.05,0,0
"2018-03-30 13:20:00",951587,0,15.16,15.86,16.39,18.47,0,183.3,3.95,3.95,3.95,3.95,3.95,3.2,0.629,2.7,2.25,2.363,2.188,1.988,1.725,0,0
"2018-03-30 13:21:00",951588,0,15.39,16.06,16.55,18.31,0,183.8,3.95,3.95,3.2,3.2,3.2,3.2,0.49,2.925,2.638,2.575,2.375,2.188,1.938,0,0
"2018-03-30 13:22:00",951589,0,15.48,16.02,16.59,18.27,0,190.5,4.7,4.7,4.7,3.95,3.95,3.95,0.656,3.35,3,2.95,2.725,2.475,2.225,0,0
"2018-03-30 13:23:00",951590,0,15.66,16.19,16.79,18.45,0,202,5.45,5.45,5.45,5.45,4.7,3.95,0.871,3.837,3.438,3.3,2.938,2.588,2.188,0,0
"2018-03-30 13:24:00",951591,0,15.61,16.24,16.78,17.9,0,208.4,6.95,6.2,6.2,6.2,5.45,4.7,1.258,4,3.737,3.512,3.225,3.025,2.5,0,0
"2018-03-30 13:25:00",951592,0,15.85,16.37,16.88,18.23,0,225.6,6.2,6.2,6.2,5.45,4.7,4.7,0.928,3.7,3.45,2.975,2.675,2.425,2.097,0,0
"2018-03-30 13:26:00",951593,0,15.66,16.55,17.06,17.84,0,262.5,5.45,5.45,5.45,5.45,4.7,3.95,0.603,4.687,4.5,4.087,3.738,3.375,2.95,0,0
"2018-03-30 13:27:00",951594,0,15.19,16,16.48,18.15,0,261.4,4.7,4.7,5.45,4.7,3.95,3.95,0.788,3.55,3.463,3.25,3.025,2.613,2.3,0,0
"2018-03-30 13:28:00",951595,0,15.23,15.97,16.54,18.48,0,245.4,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.225,3.063,2.763,2.513,2.288,1.925,0,0
"2018-03-30 13:29:00",951596,0,15.45,16.24,16.69,18.24,0,247,5.45,5.45,5.45,5.45,4.7,3.95,0.595,4.512,4.05,3.825,3.5,3.15,2.675,0,0
"2018-03-30 13:30:00",951597,0,15.28,16,16.31,18.02,0,214.7,6.2,6.2,5.45,4.7,4.7,3.95,0.731,4.675,4.337,3.887,3.488,3.188,2.688,0,0
"2018-03-30 13:31:00",951598,0,15.33,16,16.51,18.48,0,209.9,5.45,5.45,6.2,5.45,4.7,4.7,0.764,4.7,4.475,4.112,3.737,3.363,2.975,0,0
"2018-03-30 13:32:00",951599,0,15.54,16.11,16.51,18.08,0,212.6,6.95,6.2,6.2,6.2,4.7,3.95,0.702,4.887,4.8,4.562,4.087,3.638,2.95,0,0
"2018-03-30 13:33:00",951600,0,15.69,16.1,16.52,18.32,0,233.9,6.2,6.2,6.95,6.2,5.45,4.7,1.174,4.387,4.163,3.837,3.575,3.187,2.713,0,0
"2018-03-30 13:34:00",951601,0,15.95,16.62,16.87,17.9,0,230.5,4.7,3.95,3.2,3.2,3.2,3.2,0.654,2.95,2.7,2.45,2.225,1.963,1.675,0,0
"2018-03-30 13:35:00",951602,0,15.81,16.52,16.86,17.89,0,223.4,4.7,4.7,4.7,3.95,3.2,3.2,0.847,3.15,2.725,2.638,2.275,2.013,1.649,0,0
"2018-03-30 13:36:00",951603,0,15.67,16.4,16.7,17.75,0,230.4,4.7,3.95,4.7,3.95,3.95,3.95,0.532,3.075,3.013,2.975,2.813,2.663,2.325,0,0
"2018-03-30 13:37:00",951604,0,15.74,16.57,16.97,17.8,0,263.5,5.45,5.45,4.7,3.95,3.95,3.2,0.576,4.212,3.95,3.588,3.275,2.95,2.5,0,0
"2018-03-30 13:38:00",951605,0,15.5,16.05,16.52,18.01,0,274,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.488,2.288,2.213,1.975,1.75,1.463,0,0
"2018-03-30 13:39:00",951606,0,15.54,16.23,16.59,18.23,0,244.5,4.7,3.95,3.95,3.95,3.2,3.2,0.666,3.225,2.963,2.738,2.488,2.263,1.938,0,0
"2018-03-30 13:40:00",951607,0,15.36,16.15,16.5,18.04,0,247.6,4.7,3.95,3.95,3.95,3.2,3.2,0.605,2.775,2.638,2.325,2.075,1.838,1.515,0,0
"2018-03-30 13:41:00",951608,0,15.32,16.05,16.29,18.05,0,256.1,5.45,5.45,5.45,5.45,4.7,3.95,0.79,3.725,3.7,3.463,3.213,2.888,2.438,0,0
"2018-03-30 13:42:00",951609,0,15.25,15.96,16.39,18.31,0,266.1,6.2,6.2,5.45,5.45,4.7,4.7,0.881,4.887,4.725,4.362,3.925,3.538,2.988,0,0
"2018-03-30 13:43:00",951610,0,15.17,15.84,16.38,18.5,0,265.9,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.488,3.3,3.2,2.963,2.663,2.275,0,0
"2018-03-30 13:44:00",951611,0,15.28,15.93,16.39,18.18,0,273.3,3.95,3.2,3.95,3.2,3.2,3.2,0.704,2.213,2.3,2.138,1.963,1.738,1.506,0,0
"2018-03-30 13:45:00",951612,0,15.42,15.96,16.41,18.34,0,231.4,3.2,3.95,3.2,3.2,3.2,3.2,0.768,2.338,2.313,2.147,2.056,1.959,1.684,0,0
"2018-03-30 13:46:00",951613,0,15.51,16.03,16.43,18.22,0,282.8,2.45,2.45,1.7,1.7,1.7,1.7,0.611,1.559,1.443,1.048,0.824,0.452,0.418,0,0
"2018-03-30 13:47:00",951614,0,15.73,16.31,16.66,18.27,0,231.1,3.95,3.2,3.2,3.2,3.2,2.45,0.547,2.325,2.238,2,1.913,1.675,1.45,0,0
"2018-03-30 13:48:00",951615,0,15.88,16.54,16.95,17.8,0,196.1,6.95,6.2,6.2,5.45,5.45,4.7,1.026,4.4,4.263,4.087,3.7,3.363,2.7,0,0
"2018-03-30 13:49:00",951616,0,15.66,16.32,16.87,17.87,0,185.4,4.7,4.7,4.7,4.7,3.95,3.95,0.792,3.45,3.213,2.638,2.475,2.313,2.037,0,0
"2018-03-30 13:50:00",951617,-1,15.7,16.19,16.67,17.98,0,210.3,5.45,5.45,4.7,4.7,3.95,3.95,0.604,3.713,3.313,2.988,2.688,2.413,2.037,0,0
"2018-03-30 13:51:00",951618,-1,15.75,16.37,16.99,17.97,0,194.9,6.95,6.2,6.2,5.45,4.7,4.7,0.629,5.425,5.15,4.75,4.187,3.738,3.225,0,0
"2018-03-30 13:52:00",951619,-1,15.63,16.35,17,17.81,0,205.7,6.95,6.95,6.95,6.95,6.2,4.7,0.751,5.662,5.462,5.062,4.462,4.038,3.4,0,0
"2018-03-30 13:53:00",951620,-1,15.56,16.32,16.99,17.76,0,194,5.45,5.45,5.45,4.7,4.7,3.95,0.588,4.587,4.263,4.012,3.563,3.3,2.775,0,0
"2018-03-30 13:54:00",951621,-1,15.68,16.39,16.95,17.97,0,189.7,3.95,3.95,4.7,3.95,3.2,3.2,0.555,3.413,3.063,2.888,2.65,2.413,2.075,0,0
"2018-03-30 13:55:00",951622,-1,15.73,16.45,16.9,17.47,0,190.1,3.95,3.2,3.95,3.95,3.2,3.2,0.62,2.725,2.688,2.688,2.463,2.213,1.8,0,0
"2018-03-30 13:56:00",951623,-1,15.88,16.33,16.76,17.72,0,159,3.2,2.45,2.45,2.45,2.45,1.7,0.693,1.85,1.452,1.32,1.188,0.956,0.798,0,0
"2018-03-30 13:57:00",951624,-1,15.95,16.47,16.82,17.81,0,116.4,3.2,3.2,3.95,3.2,3.2,3.2,0.598,2.05,2.275,2.2,2.063,1.913,1.688,0,0
"2018-03-30 13:58:00",951625,-1,16.11,16.43,16.7,17.58,0,172.1,6.2,7.7,6.95,7.7,9.2,6.2,1.63,1.674,1.412,1.682,1.692,1.516,1.196,0,0
"2018-03-30 13:59:00",951626,-1,16.1,16.46,16.71,17.54,0,255.4,3.95,3.95,3.95,3.95,3.2,3.2,0.729,1.988,2.025,1.859,1.718,1.54,1.312,0,0
"2018-03-30 14:00:00",951627,-1,16.26,16.69,17.08,18.11,0,235.2,3.2,3.2,3.2,3.2,3.2,3.2,0.651,2.375,1.938,1.768,1.763,1.609,1.321,0,0
"2018-03-30 14:01:00",951628,-1,16.35,17.07,17.43,17.21,0,228.5,5.45,5.45,5.45,5.45,5.45,5.45,0.934,4.725,4.487,4.25,3.875,3.575,3.025,0,0
"2018-03-30 14:02:00",951629,-1,15.93,16.57,16.98,17.22,0,234.1,4.7,4.7,4.7,3.95,3.95,3.95,0.838,2.675,2.788,2.688,2.563,2.313,2.025,0,0
"2018-03-30 14:03:00",951630,-1,15.78,16.32,16.75,17.52,0,235.7,3.2,2.45,2.45,2.45,2.45,1.7,0.357,2.3,1.913,1.725,1.713,1.55,1.338,0,0
"2018-03-30 14:04:00",951631,-1,15.82,16.25,16.62,17.6,0,209.3,2.45,2.45,3.2,3.2,2.45,2.45,0.869,1.502,1.108,1.308,1.347,1.259,1.191,0,0
"2018-03-30 14:05:00",951632,-1,16.03,16.36,16.7,17.53,0,209.5,3.2,3.2,3.2,2.45,2.45,2.45,0.58,1.48,0.951,0.763,1.083,1.07,1.088,0,0
"2018-03-30 14:06:00",951633,-1,16.11,16.48,16.74,17.41,0,220.4,3.2,3.95,3.95,3.2,3.2,3.2,0.649,2.363,2.45,2.363,2.238,2.063,1.813,0,0
"2018-03-30 14:07:00",951634,-1,16.15,16.4,16.8,17.77,0,223.7,3.95,3.95,3.95,3.2,2.45,2.45,0.462,2.3,2.138,1.888,1.713,1.497,1.252,0,0
"2018-03-30 14:08:00",951635,-1,16.22,16.7,17.11,17.49,0,182.8,5.45,5.45,4.7,4.7,4.7,3.95,0.684,3.65,3.225,3.063,2.925,2.725,2.388,0,0
"2018-03-30 14:09:00",951636,-1,16.3,16.85,17.19,17.41,0,201,6.2,6.2,6.2,5.45,5.45,4.7,0.825,4.8,4.712,4.5,4.112,3.725,3.138,0,0
"2018-03-30 14:10:00",951637,0,16.06,16.74,17.17,17.19,0,224.6,5.45,5.45,4.7,4.7,3.95,3.95,0.562,3.975,3.875,3.5,3.163,2.938,2.438,0,0
"2018-03-30 14:11:00",951638,0,16.01,16.76,17.26,17.3,0,221.9,3.95,3.95,3.95,3.2,3.2,3.2,0.668,3.213,3,2.513,2.238,1.963,1.693,0,0
"2018-03-30 14:12:00",951639,0,16.02,16.71,17.16,16.92,0,199,3.2,3.2,3.95,3.95,3.2,3.2,1.189,1.788,1.58,1.279,1.308,1.286,1.108,0,0
"2018-03-30 14:13:00",951640,0,16.13,16.76,17.23,17.01,0,220.5,3.2,3.2,3.2,3.2,3.2,2.45,0.538,2.65,2.288,2.037,1.847,1.738,1.534,0,0
"2018-03-30 14:14:00",951641,0,16.15,16.7,17.31,16.97,0,230,3.2,2.45,2.45,2.45,2.45,2.45,0.611,2.088,1.688,1.425,1.149,0.859,0.718,0,0
"2018-03-30 14:15:00",951642,0,16.4,16.93,17.5,17.1,0,240.9,6.95,6.2,6.2,5.45,4.7,3.95,0.911,3.787,3.025,2.663,2.438,2.225,1.863,0,0
"2018-03-30 14:16:00",951643,0,16.52,17.32,17.88,16.09,0,229.2,7.7,7.7,7.7,6.95,6.2,6.2,0.67,6.875,6.337,5.825,5.237,4.675,4.038,0,0
"2018-03-30 14:17:00",951644,0,16.22,17.05,17.62,15.95,0,237,7.7,8.45,7.7,6.95,6.2,5.45,0.96,5.887,5.812,5.5,4.962,4.4,3.787,0,0
"2018-03-30 14:18:00",951645,0,16.17,16.82,17.23,16.31,0,245.7,6.2,5.45,5.45,5.45,4.7,4.7,0.728,4.787,4.462,4.287,3.875,3.425,2.963,0,0
"2018-03-30 14:19:00",951646,0,16.18,16.86,17.25,16.31,0,232.7,6.95,6.2,6.2,6.2,5.45,4.7,0.88,5.175,4.675,4.337,4.025,3.512,3.038,0,0
"2018-03-30 14:20:00",951647,0,16.3,17.02,17.46,16.16,0,235.1,6.95,6.95,6.95,6.2,5.45,4.7,0.731,5.8,5.587,5.25,4.737,4.087,3.363,0,0
"2018-03-30 14:21:00",951648,0,16.18,16.85,17.4,16.09,0,251.4,7.7,7.7,6.95,6.95,5.45,4.7,0.752,5.925,5.725,5.362,4.7,4.075,3.488,0,0
"2018-03-30 14:22:00",951649,0,16.11,16.74,17.31,16.38,0,249.2,6.2,6.2,6.2,5.45,5.45,4.7,0.903,4.762,4.55,4.325,3.812,3.338,2.863,0,0
"2018-03-30 14:23:00",951650,0,16.2,16.89,17.39,16.3,0,254.4,6.2,6.2,6.2,5.45,4.7,3.95,0.871,4.75,4.325,4.05,3.7,3.213,2.725,0,0
"2018-03-30 14:24:00",951651,0,16.04,16.62,17.23,16.46,0,259.5,3.95,3.95,3.95,3.2,3.2,3.2,0.614,2.688,2.225,2.313,2.075,1.863,1.584,0,0
"2018-03-30 14:25:00",951652,0,16.29,16.96,17.53,16.45,0,279,4.7,3.95,3.95,3.95,3.2,3.2,0.528,2.838,2.688,2.8,2.55,2.25,1.95,0,0
"2018-03-30 14:26:00",951653,0,16.29,16.89,17.41,16.27,0,286.5,3.2,3.2,3.2,3.2,3.2,3.2,0.594,2.275,1.813,1.938,1.775,1.588,1.361,0,0
"2018-03-30 14:27:00",951654,0,16.56,17.2,17.7,16.49,0,252.9,3.2,3.2,3.2,3.2,3.95,3.2,0.799,2.363,2,2.2,2.013,1.806,1.665,0,0
"2018-03-30 14:28:00",951655,0,16.63,17.3,17.63,15.99,0,255.9,3.95,3.2,3.2,3.2,2.45,2.45,0.539,2.588,2.05,2.05,1.875,1.688,1.443,0,0
"2018-03-30 14:29:00",951656,0,16.45,17.1,17.66,16.15,0,291.3,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.3,2.225,2.25,1.963,1.6,1.313,0,0
"2018-03-30 14:30:00",951657,0,16.53,17.06,17.66,16.3,0,253.1,4.7,4.7,3.95,3.2,3.2,3.2,0.682,2.525,2.023,2.234,2.063,1.813,1.458,0,0
"2018-03-30 14:31:00",951658,0,16.43,17.09,17.69,15.95,0,266.4,9.2,8.45,7.7,6.95,6.2,5.45,1.119,6.212,5.762,5.237,4.687,4.212,3.625,0,0
"2018-03-30 14:32:00",951659,0,16.4,17.11,17.83,15.9,0,263.9,6.2,5.45,4.7,4.7,3.95,3.2,0.601,4.525,3.95,3.7,3.188,2.763,2.288,0,0
"2018-03-30 14:33:00",951660,0,16.44,17.28,17.87,15.5,0,256.7,6.2,6.2,6.2,5.45,5.45,4.7,0.933,3.638,3.175,3.325,3.1,2.788,2.313,0,0
"2018-03-30 14:34:00",951661,0,16.56,17.32,17.92,15.76,0,253.2,7.7,6.95,6.95,6.2,5.45,5.45,0.913,5.537,4.887,4.412,4.012,3.538,3.075,0,0
"2018-03-30 14:35:00",951662,0,16.35,17.1,17.59,15.48,0,251,7.7,6.95,6.95,5.45,4.7,3.95,0.654,5.15,4.85,4.662,4.15,3.688,3.113,0,0
"2018-03-30 14:36:00",951663,0,16.72,17.2,17.67,15.95,0,278.9,6.2,5.45,4.7,5.45,4.7,3.95,0.64,4.975,4.6,4.1,3.738,3.25,2.738,0,0
"2018-03-30 14:37:00",951664,0,16.79,17.56,17.96,15.38,0,255,6.95,6.95,6.95,6.2,6.2,5.45,0.948,5.675,5.225,4.887,4.387,3.975,3.388,0,0
"2018-03-30 14:38:00",951665,0,16.5,17.19,17.69,15.66,0,259.4,6.2,5.45,5.45,4.7,3.95,3.95,0.607,4.575,3.962,3.813,3.375,2.95,2.525,0,0
"2018-03-30 14:39:00",951666,0,16.75,17.46,17.98,15.79,0,253.1,12.2,12.2,11.45,10.7,9.2,7.7,1.562,7.737,7.287,6.637,5.925,5.237,4.537,0,0
"2018-03-30 14:40:00",951667,0,16.22,17.04,17.51,15.67,0,245,8.45,8.45,9.2,9.2,8.45,6.95,1.429,6.637,6.25,5.975,5.45,4.9,4.312,0,0
"2018-03-30 14:41:00",951668,0,16.2,16.76,17.32,16.29,0,260.7,4.7,3.95,3.95,3.95,3.95,3.2,0.762,3.688,3.188,2.888,2.688,2.45,2.113,0,0
"2018-03-30 14:42:00",951669,0,16.42,17.12,17.57,16.06,0,250,5.45,4.7,3.95,4.7,3.95,3.2,0.499,3.85,3.475,3.338,3.075,2.675,2.25,0,0
"2018-03-30 14:43:00",951670,0,16.45,17.22,17.65,15.75,0,249.9,4.7,3.95,4.7,4.7,3.95,3.95,0.882,3.1,2.584,2.6,2.418,2.128,1.824,0,0
"2018-03-30 14:44:00",951671,0,16.53,17.29,17.84,15.88,0,257.9,3.95,3.95,3.95,3.2,3.2,3.2,0.714,2.913,2.175,2.413,2.297,1.99,1.633,0,0
"2018-03-30 14:45:00",951672,0,16.63,17.3,17.74,15.61,0,229.8,4.7,3.95,4.7,3.95,3.95,3.2,0.444,3.275,3.088,3.338,3.125,2.813,2.4,0,0
"2018-03-30 14:46:00",951673,0,16.7,17.22,17.64,15.73,0,199.2,3.2,3.2,3.2,3.2,2.45,2.45,0.518,2.125,1.684,1.925,1.788,1.638,1.4,0,0
"2018-03-30 14:47:00",951674,0,16.89,17.47,17.98,15.89,0,222.5,5.45,5.45,4.7,4.7,4.7,3.95,0.921,4.1,3.887,3.512,3.2,2.9,2.4,0,0
"2018-03-30 14:48:00",951675,0,16.92,17.59,17.98,15.57,0,249.3,6.95,5.45,4.7,4.7,3.95,3.95,0.551,4.163,3.713,3.625,3.3,2.9,2.488,0,0
"2018-03-30 14:49:00",951676,0,16.86,17.56,18.04,15.7,0,251.5,7.7,7.7,7.7,6.95,6.2,5.45,0.815,6.875,6.475,5.837,5.212,4.662,4.087,0,0
"2018-03-30 14:50:00",951677,-1,16.8,17.59,18.13,15.7,0,260,7.7,7.7,6.95,6.95,5.45,4.7,0.778,6.325,5.862,5.237,4.775,4.175,3.525,0,0
"2018-03-30 14:51:00",951678,-1,16.94,17.63,18.01,15.57,0,264.2,8.45,7.7,6.95,6.95,6.2,5.45,0.963,5.962,5.45,5.137,4.662,4.087,3.5,0,0
"2018-03-30 14:52:00",951679,-1,16.67,17.4,17.78,15.7,0,277.6,6.95,6.95,6.95,6.2,6.2,4.7,0.836,6.162,5.912,5.525,4.975,4.387,3.713,0,0
"2018-03-30 14:53:00",951680,-1,16.51,17.15,17.56,15.94,0,256.2,8.45,7.7,6.95,6.2,6.2,5.45,1.066,6.175,5.575,5.162,4.687,4.138,3.612,0,0
"2018-03-30 14:54:00",951681,-1,16.54,17.2,17.65,16.03,0,261.2,7.7,7.7,7.7,6.95,6.2,6.2,0.862,6.075,5.712,4.875,4.25,3.763,3.3,0,0
"2018-03-30 14:55:00",951682,-1,16.5,17.2,17.64,15.9,0,256.2,6.95,6.2,6.2,5.45,4.7,4.7,0.704,5.2,4.825,4.562,4.038,3.538,3.063,0,0
"2018-03-30 14:56:00",951683,-1,16.43,17.02,17.47,16.03,0,263.5,6.95,6.95,6.2,5.45,5.45,3.95,0.696,5.362,5.15,4.812,4.225,3.688,3.038,0,0
"2018-03-30 14:57:00",951684,-1,16.3,16.86,17.36,16.17,0,269.4,6.95,6.95,6.2,5.45,4.7,4.7,0.783,4.662,4.475,4.175,3.85,3.45,2.875,0,0
"2018-03-30 14:58:00",951685,-1,16.45,16.94,17.33,16.52,0,259.9,3.95,3.95,4.7,3.95,3.95,3.2,0.654,3.025,2.275,2.388,2.125,1.85,1.588,0,0
"2018-03-30 14:59:00",951686,-1,16.8,17.55,17.87,15.99,0,255.6,7.7,7.7,6.95,6.2,6.2,4.7,0.77,5.975,5.537,4.975,4.325,3.763,3.2,0,0
"2018-03-30 15:00:00",951687,-1,16.91,17.75,18.23,15.69,0,254.8,6.2,4.7,4.7,4.7,3.95,3.2,0.642,4.35,3.825,3.613,3.163,2.725,2.363,0,0
"2018-03-30 15:01:00",951688,-1,16.77,17.58,18.06,15.66,0,221.3,6.2,5.45,5.45,5.45,4.7,3.95,0.556,4.862,4.575,4.312,3.8,3.338,2.913,0,0
"2018-03-30 15:02:00",951689,-1,16.68,17.48,17.94,15.83,0,227.2,6.95,6.2,5.45,5.45,4.7,4.7,0.733,4.712,4.312,4.1,3.712,3.388,2.825,0,0
"2018-03-30 15:03:00",951690,-1,16.87,17.47,17.8,15.89,0,215.6,4.7,4.7,4.7,4.7,3.95,3.95,0.589,3.7,3.688,3.625,3.313,2.963,2.525,0,0
"2018-03-30 15:04:00",951691,-1,16.71,17.34,17.67,15.77,0,205.4,3.95,3.95,3.95,3.2,3.2,3.2,0.562,2.95,2.95,2.738,2.475,2.338,1.9,0,0
"2018-03-30 15:05:00",951692,-1,16.79,17.38,17.76,16.17,0,223,3.95,3.95,3.95,3.2,3.2,3.2,0.561,2.9,2.625,2.4,2.113,1.85,1.625,0,0
"2018-03-30 15:06:00",951693,-1,17.01,17.74,18.08,15.94,0,236.2,5.45,6.2,5.45,4.7,4.7,3.95,0.687,3.975,3.8,3.613,3.288,2.9,2.513,0,0
"2018-03-30 15:07:00",951694,-1,17.29,17.88,18.19,15.79,0,271.3,6.2,5.45,4.7,4.7,4.7,4.7,1.056,3.837,3.712,3.412,3.038,2.813,2.459,0,0
"2018-03-30 15:08:00",951695,-1,17.36,17.95,18.12,15.48,0,247.4,5.45,4.7,3.95,4.7,3.95,3.95,0.804,3.05,2.75,2.525,2.3,2.063,1.813,0,0
"2018-03-30 15:09:00",951696,-1,17.22,17.88,18.12,15.48,0,265.2,4.7,4.7,4.7,4.7,3.95,3.95,0.751,3.713,3.275,2.975,2.875,2.613,2.313,0,0
"2018-03-30 15:10:00",951697,0,17.45,17.99,18.39,15.61,0,232,5.45,6.2,5.45,5.45,4.7,3.95,0.677,4.5,4.337,3.925,3.525,3.163,2.638,0,0
"2018-03-30 15:11:00",951698,0,17.11,17.87,18.37,15.42,0,212.9,5.45,6.2,5.45,4.7,3.95,3.95,0.493,4.55,4.587,4.312,3.875,3.475,2.913,0,0
"2018-03-30 15:12:00",951699,0,17.06,17.65,18.1,15.74,0,223.7,4.7,4.7,3.95,3.95,3.2,3.2,0.635,2.925,2.65,2.488,2.3,2.063,1.713,0,0
"2018-03-30 15:13:00",951700,0,17.54,18.14,18.48,15.81,0,233.3,6.95,6.95,5.45,5.45,4.7,4.7,0.81,5.125,4.662,3.95,3.65,3.225,2.863,0,0
"2018-03-30 15:14:00",951701,0,17.16,18.01,18.53,15.43,0,257,8.45,8.45,6.95,7.7,6.95,5.45,0.804,6.825,6.312,5.475,4.9,4.3,3.625,0,0
"2018-03-30 15:15:00",951702,0,16.88,17.71,18.25,15.55,0,230.2,7.7,6.95,6.95,6.2,6.2,6.2,0.798,5.425,5.462,5.025,4.662,4.225,3.663,0,0
"2018-03-30 15:16:00",951703,0,16.78,17.33,17.78,15.97,0,215.4,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.513,3.263,3.05,2.825,2.55,2.163,0,0
"2018-03-30 15:17:00",951704,0,16.87,17.36,17.67,16.02,0,223.8,5.45,4.7,4.7,3.95,3.95,3.2,0.543,3.575,3.488,3.15,2.85,2.525,2.1,0,0
"2018-03-30 15:18:00",951705,0,17.13,17.64,17.88,16.02,0,217.9,6.2,6.2,5.45,4.7,4.7,4.7,0.767,4.45,4.1,3.687,3.363,3.025,2.55,0,0
"2018-03-30 15:19:00",951706,0,17.52,18.18,18.43,15.72,0,229.1,9.2,8.45,7.7,6.95,6.2,5.45,1.053,5.75,5.337,5.037,4.65,4.112,3.537,0,0
"2018-03-30 15:20:00",951707,0,17.44,18.15,18.63,15.38,0,243.8,9.95,9.95,9.2,8.45,7.7,6.95,0.701,8.76,8.39,7.312,6.55,5.9,5.05,0,0
"2018-03-30 15:21:00",951708,0,17.41,18.29,18.87,15.36,0,240.7,11.45,11.45,11.45,10.7,9.95,9.2,1.669,8.65,8.11,7.3,6.475,5.825,5.137,0,0
"2018-03-30 15:22:00",951709,0,17.38,18.44,18.95,15.08,0,246.1,10.7,9.95,9.2,8.45,7.7,6.2,0.766,8.56,8.1,7.212,6.45,5.762,4.95,0,0
"2018-03-30 15:23:00",951710,0,17.25,18.03,18.51,15.48,0,233.7,9.2,9.2,8.45,7.7,6.2,5.45,0.705,6.025,5.7,5.425,4.862,4.312,3.663,0,0
"2018-03-30 15:24:00",951711,0,17.18,17.9,18.25,15.56,0,237.6,6.95,6.2,6.2,6.2,5.45,4.7,0.74,5.425,5.125,4.862,4.525,4.075,3.45,0,0
"2018-03-30 15:25:00",951712,0,17.24,17.89,18.21,15.7,0,246.4,6.95,6.95,6.95,6.2,6.2,4.7,1.038,5.2,4.662,4.612,4.212,3.812,3.188,0,0
"2018-03-30 15:26:00",951713,0,17.4,17.95,18.29,15.75,0,255.1,8.45,7.7,7.7,7.7,6.95,6.2,0.981,5.825,5.512,5,4.637,4.125,3.563,0,0
"2018-03-30 15:27:00",951714,0,17.36,18.13,18.54,15.5,0,253.1,6.95,6.2,6.2,6.2,4.7,3.95,0.776,5.262,4.937,4.375,3.9,3.413,2.925,0,0
"2018-03-30 15:28:00",951715,0,17.38,18.26,18.69,15.41,0,253.3,7.7,7.7,6.95,6.2,6.2,5.45,0.691,6.337,6.087,5.425,4.937,4.337,3.75,0,0
"2018-03-30 15:29:00",951716,0,17.17,17.88,18.29,15.59,0,246.1,8.45,8.45,7.7,6.95,6.2,6.2,0.856,5.712,5.5,5.125,4.612,4.112,3.55,0,0
"2018-03-30 15:30:00",951717,0,17.18,17.85,18.21,15.72,0,243.1,6.2,6.95,6.95,6.2,5.45,4.7,0.739,5.075,4.812,4.6,4.212,3.737,3.35,0,0
"2018-03-30 15:31:00",951718,0,17.21,18.01,18.39,15.62,0,217.2,5.45,6.2,6.2,5.45,5.45,3.95,0.655,4.937,4.762,4.475,3.925,3.4,2.838,0,0
"2018-03-30 15:32:00",951719,0,17.01,17.69,18.08,15.64,0,212.9,5.45,5.45,6.2,5.45,3.95,3.95,0.595,3.9,3.738,3.675,3.413,3,2.563,0,0
"2018-03-30 15:33:00",951720,0,17.09,17.61,18.01,15.96,0,221.2,3.95,3.95,4.7,3.95,3.95,3.2,0.589,3.025,3.038,2.8,2.563,2.313,1.963,0,0
"2018-03-30 15:34:00",951721,0,17.15,17.61,17.95,15.81,0,208.2,3.95,4.7,4.7,3.95,3.2,3.2,0.564,3.038,3.1,2.963,2.688,2.425,2.063,0,0
"2018-03-30 15:35:00",951722,0,17.22,17.63,18.05,15.93,0,226.4,3.2,3.2,2.45,2.45,2.45,2.45,0.566,2.125,1.959,1.759,1.65,1.44,1.265,0,0
"2018-03-30 15:36:00",951723,0,17.33,17.8,18.26,15.8,0,226.5,2.45,2.45,2.45,2.45,2.45,1.7,0.645,1.825,1.7,1.65,1.399,1.126,0.921,0,0
"2018-03-30 15:37:00",951724,0,17.49,17.94,18.38,15.6,0,205.2,3.2,3.2,3.2,3.2,2.45,2.45,0.542,2.037,1.738,1.763,1.584,1.397,1.215,0,0
"2018-03-30 15:38:00",951725,0,17.56,18.03,18.47,15.64,0,204,7.7,7.7,7.7,6.2,6.2,5.45,1.27,4.637,4.287,3.887,3.437,3.175,2.825,0,0
"2018-03-30 15:39:00",951726,0,17.3,17.97,18.53,15.52,0,207,7.7,7.7,7.7,6.95,6.95,5.45,0.761,6.65,6.612,6.175,5.462,4.75,4.138,0,0
"2018-03-30 15:40:00",951727,0,17.13,17.78,18.38,15.79,0,199,7.7,6.2,6.2,5.45,4.7,4.7,0.623,5.937,5.425,5,4.487,4.025,3.263,0,0
"2018-03-30 15:41:00",951728,0,17.4,18,18.56,15.82,0,207.2,7.7,7.7,7.7,6.95,6.2,5.45,0.764,6.787,6.525,5.962,5.362,4.787,4.038,0,0
"2018-03-30 15:42:00",951729,0,17.64,18.42,18.91,15.43,0,242,9.95,9.2,8.45,8.45,6.95,6.2,0.855,7.837,7.25,6.737,5.95,5.175,4.475,0,0
"2018-03-30 15:43:00",951730,0,17.42,18.13,18.63,15.5,0,238.4,7.7,8.45,8.45,7.7,6.95,5.45,0.932,6.662,6.537,6.137,5.5,4.875,4.1,0,0
"2018-03-30 15:44:00",951731,0,17.41,18.06,18.48,15.69,0,225.1,9.2,9.95,8.45,7.7,6.95,6.95,0.887,6.925,6.562,6.112,5.587,4.975,4.35,0,0
"2018-03-30 15:45:00",951732,0,17.34,18.22,18.69,15.41,0,215.7,9.2,9.2,8.45,7.7,6.95,6.2,0.676,7.887,7.462,6.862,6.012,5.275,4.462,0,0
"2018-03-30 15:46:00",951733,0,17.18,17.88,18.41,15.74,0,209.2,9.2,9.95,9.2,7.7,6.95,6.2,0.903,7.337,7.075,6.45,5.712,5.062,4.2,0,0
"2018-03-30 15:47:00",951734,0,17.59,18.1,18.63,15.78,0,223.9,9.2,8.45,7.7,7.7,6.95,5.45,0.845,6.775,6.587,6.137,5.537,4.987,4.075,0,0
"2018-03-30 15:48:00",951735,0,17.62,18.36,18.75,15.36,0,242.5,7.7,7.7,7.7,6.95,6.2,6.2,0.973,6.562,6.237,5.7,5.087,4.562,3.9,0,0
"2018-03-30 15:49:00",951736,0,17.48,17.97,18.44,15.69,0,261.2,6.2,6.2,6.2,5.45,4.7,3.95,0.582,4.425,4.225,3.788,3.413,2.988,2.575,0,0
"2018-03-30 15:50:00",951737,-1,17.79,18.22,18.68,15.79,0,251.3,9.2,9.2,8.45,7.7,6.95,6.95,1.163,6.662,6.25,5.712,5.162,4.612,4,0,0
"2018-03-30 15:51:00",951738,-1,17.41,18.15,18.5,15.44,0,240.6,6.95,6.95,6.95,6.2,5.45,5.45,0.858,5.437,4.825,4.387,4.038,3.638,3.188,0,0
"2018-03-30 15:52:00",951739,-1,17.32,17.84,18.32,15.89,0,249.9,6.2,6.2,5.45,4.7,4.7,4.7,0.629,4.837,4.575,4.138,3.775,3.363,2.813,0,0
"2018-03-30 15:53:00",951740,-1,17.5,18.02,18.45,15.81,0,292.8,9.95,9.95,9.2,9.2,7.7,6.95,1.392,7.725,7.312,6.637,6.062,5.387,4.612,0,0
"2018-03-30 15:54:00",951741,-1,17.39,18.01,18.4,15.6,0,298.3,8.45,8.45,8.45,7.7,6.95,6.2,0.915,6.662,6.312,5.7,5.225,4.512,3.85,0,0
"2018-03-30 15:55:00",951742,-1,17.35,17.82,18.2,15.88,0,290.1,7.7,6.2,6.2,6.2,5.45,4.7,0.62,5.962,5.412,4.85,4.362,3.813,3.25,0,0
"2018-03-30 15:56:00",951743,-1,17.51,18.03,18.37,15.67,0,274,6.95,5.45,5.45,4.7,4.7,3.95,0.58,4.887,4.525,4.125,3.65,3.225,2.625,0,0
"2018-03-30 15:57:00",951744,-1,17.4,17.92,18.42,15.82,0,262.5,5.45,5.45,5.45,4.7,4.7,3.95,0.689,3.8,3.488,3.388,3.175,2.763,2.413,0,0
"2018-03-30 15:58:00",951745,-1,17.48,17.91,18.43,15.82,0,272.2,6.2,5.45,5.45,4.7,4.7,3.95,0.605,4.775,4.487,4.1,3.65,3.213,2.775,0,0
"2018-03-30 15:59:00",951746,-1,17.38,17.73,18.28,15.97,0,274.5,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4,3.638,3.325,3.025,2.65,2.175,0,0
"2018-03-30 16:00:00",951747,-1,17.31,17.68,18.08,15.98,0,282.4,6.2,4.7,4.7,4.7,4.7,3.95,0.691,4.012,3.825,3.6,3.188,2.85,2.438,0,0
"2018-03-30 16:01:00",951748,-1,17.25,17.65,17.99,16.07,0,274.6,7.7,7.7,6.95,6.2,5.45,4.7,0.661,5.9,5.5,5.025,4.55,4.012,3.288,0,0
"2018-03-30 16:02:00",951749,-1,17.17,17.57,17.94,16.14,0,281.5,5.45,6.2,5.45,5.45,4.7,3.95,0.645,4.987,4.462,4.05,3.688,3.325,2.788,0,0
"2018-03-30 16:03:00",951750,-1,17.23,17.67,18.01,16.1,0,284,7.7,7.7,6.95,6.2,5.45,4.7,0.798,6.3,5.887,5.387,4.812,4.225,3.575,0,0
"2018-03-30 16:04:00",951751,-1,17.17,17.58,17.85,16.02,0,293.5,6.2,6.2,6.2,5.45,4.7,3.95,0.855,4.462,4.237,4.075,3.637,3.2,2.763,0,0
"2018-03-30 16:05:00",951752,-1,17.34,17.72,18.01,16.08,0,267.9,6.95,6.95,7.7,6.2,5.45,4.7,0.731,5.15,4.662,4.437,4.012,3.563,3.038,0,0
"2018-03-30 16:06:00",951753,-1,17.65,18.04,18.32,15.84,0,232.7,9.2,8.45,7.7,6.95,6.2,5.45,0.744,6.387,6.212,5.762,5.262,4.687,3.925,0,0
"2018-03-30 16:07:00",951754,-1,17.65,18.03,18.32,15.57,0,240.4,8.45,8.45,8.45,7.7,7.7,6.2,1.023,7.375,7.175,6.637,5.95,5.3,4.437,0,0
"2018-03-30 16:08:00",951755,-1,17.42,17.83,18.09,15.7,0,245.7,6.95,6.95,6.95,6.95,6.2,5.45,0.833,5.262,5.075,4.825,4.425,3.95,3.363,0,0
"2018-03-30 16:09:00",951756,-1,17.52,17.99,18.27,15.89,0,251,6.2,5.45,4.7,4.7,3.95,3.95,0.561,4.612,4.187,3.825,3.425,3.05,2.663,0,0
"2018-03-30 16:10:00",951757,0,17.89,18.54,18.84,15.58,0,258.1,5.45,5.45,5.45,4.7,4.7,3.2,0.702,4.3,3.6,3.238,2.825,2.513,2.125,0,0
"2018-03-30 16:11:00",951758,0,17.95,18.56,18.82,15.16,0,246.4,5.45,5.45,5.45,4.7,4.7,3.95,0.682,4.287,3.975,3.85,3.488,3.088,2.7,0,0
"2018-03-30 16:12:00",951759,0,18.02,18.6,18.86,15.18,0,246.3,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.662,4.4,4.062,3.6,3.188,2.788,0,0
"2018-03-30 16:13:00",951760,0,18.05,18.56,18.89,15.31,0,261.6,6.2,6.2,6.2,4.7,4.7,3.95,0.569,4.925,4.4,4.112,3.688,3.263,2.875,0,0
"2018-03-30 16:14:00",951761,0,17.94,18.42,18.86,15.29,0,275.2,9.2,6.2,6.2,5.45,4.7,4.7,0.634,5.162,4.575,4.012,3.413,2.8,2.35,0,0
"2018-03-30 16:15:00",951762,0,17.84,18.33,18.77,15.43,0,248.4,7.7,6.95,6.95,6.95,6.2,5.45,0.815,5.975,5.375,4.65,4.075,3.6,3.125,0,0
"2018-03-30 16:16:00",951763,0,17.87,18.35,18.78,15.53,0,235.5,7.7,6.95,6.2,6.2,5.45,4.7,0.673,6.15,5.475,5.062,4.587,4.075,3.413,0,0
"2018-03-30 16:17:00",951764,0,18.28,18.98,19.36,15.02,0,265.4,8.45,7.7,7.7,6.95,6.2,5.45,1.112,6.125,5.425,4.85,4.437,3.95,3.425,0,0
"2018-03-30 16:18:00",951765,0,18.07,18.71,19.15,15.12,0,263.2,7.7,7.7,6.95,6.95,6.2,5.45,1.053,5.912,5.5,4.912,4.412,3.862,3.337,0,0
"2018-03-30 16:19:00",951766,0,17.82,18.42,18.91,15.18,0,260.1,6.95,6.2,6.95,5.45,5.45,4.7,0.792,5.712,5.287,4.775,4.225,3.712,3.175,0,0
"2018-03-30 16:20:00",951767,0,17.77,18.26,18.69,15.46,0,249.3,6.2,6.2,5.45,5.45,4.7,4.7,0.649,5.262,4.812,4.425,4,3.563,3.013,0,0
"2018-03-30 16:21:00",951768,0,17.76,18.37,18.74,15.27,0,242.5,8.45,7.7,7.7,6.95,6.95,5.45,0.963,6.537,6.1,5.825,5.275,4.737,4,0,0
"2018-03-30 16:22:00",951769,0,17.67,18.13,18.49,15.55,0,242.2,6.2,6.2,5.45,5.45,4.7,4.7,0.756,4.5,4.187,3.937,3.575,3.188,2.75,0,0
"2018-03-30 16:23:00",951770,0,18.04,18.49,18.84,15.56,0,246,6.95,6.2,6.2,5.45,4.7,3.95,0.718,5.475,4.962,4.362,3.775,3.338,2.775,0,0
"2018-03-30 16:24:00",951771,0,17.95,18.64,18.92,15.06,0,238.2,7.7,6.95,6.95,6.95,6.2,5.45,0.589,6.35,5.9,5.275,4.55,4.087,3.425,0,0
"2018-03-30 16:25:00",951772,0,17.67,18.2,18.61,15.31,0,229.1,8.45,7.7,7.7,6.95,6.95,5.45,0.895,6.962,6.662,6.037,5.387,4.775,3.937,0,0
"2018-03-30 16:26:00",951773,0,17.4,17.95,18.33,15.52,0,226,7.7,6.95,6.95,6.2,6.2,5.45,0.746,6.462,5.75,5.475,4.912,4.45,3.837,0,0
"2018-03-30 16:27:00",951774,0,17.39,17.82,18.14,15.77,0,234.4,7.7,6.95,7.7,6.95,6.2,6.2,0.988,6,5.5,5.087,4.6,4.163,3.45,0,0
"2018-03-30 16:28:00",951775,0,17.41,17.8,18.02,15.69,0,225.2,6.95,7.7,7.7,6.95,6.2,4.7,0.862,5.537,5.187,4.887,4.25,3.7,2.9,0,0
"2018-03-30 16:29:00",951776,0,17.4,17.84,18.05,15.75,0,224.9,6.2,6.2,5.45,4.7,3.95,3.95,0.739,4.387,3.662,3.325,2.963,2.613,2.25,0,0
"2018-03-30 16:30:00",951777,0,17.61,18.13,18.38,15.68,0,215.6,6.95,6.95,6.2,6.2,5.45,3.95,0.752,5.125,4.887,4.4,3.8,3.325,2.775,0,0
"2018-03-30 16:31:00",951778,0,17.6,18.13,18.46,15.36,0,213.5,5.45,5.45,4.7,4.7,3.95,3.95,0.544,4.4,3.988,3.675,3.413,3.05,2.6,0,0
"2018-03-30 16:32:00",951779,0,17.66,18.04,18.35,15.5,0,222.2,6.2,6.2,5.45,4.7,4.7,4.7,0.819,4.425,4.125,3.675,3.338,3.05,2.738,0,0
"2018-03-30 16:33:00",951780,0,17.85,18.21,18.63,15.64,0,238.9,7.7,8.45,7.7,6.95,6.2,5.45,0.943,6.112,5.65,4.812,4.175,3.613,3.088,0,0
"2018-03-30 16:34:00",951781,0,17.7,18.13,18.44,15.37,0,256,7.7,7.7,6.2,5.45,4.7,4.7,0.58,5.737,5.437,4.975,4.437,3.925,3.375,0,0
"2018-03-30 16:35:00",951782,0,17.59,17.97,18.28,15.65,0,240,8.45,7.7,6.95,6.95,6.2,5.45,1.001,5.55,4.837,4.5,4.05,3.537,3.075,0,0
"2018-03-30 16:36:00",951783,0,17.85,18.3,18.59,15.51,0,243.6,12.2,11.45,10.7,9.95,8.45,6.95,1.366,7.725,7.212,6.35,5.712,5.075,4.312,0,0
"2018-03-30 16:37:00",951784,0,17.58,18.25,18.53,15.2,0,244.2,11.45,10.7,9.95,9.95,9.2,8.45,1.108,9.39,8.64,7.737,7.037,6.337,5.412,0,0
"2018-03-30 16:38:00",951785,0,17.48,18,18.36,15.5,0,250.4,7.7,7.7,6.95,6.95,6.2,6.2,0.928,6.15,5.862,5.287,4.775,4.225,3.762,0,0
"2018-03-30 16:39:00",951786,0,17.72,18.25,18.61,15.59,0,259.3,6.2,6.2,6.2,5.45,5.45,4.7,0.73,4.45,4.038,3.837,3.488,3.163,2.888,0,0
"2018-03-30 16:40:00",951787,0,17.97,18.68,18.89,15.18,0,255.8,8.45,7.7,6.95,6.2,5.45,4.7,0.978,6.187,5.675,4.962,4.562,3.95,3.213,0,0
"2018-03-30 16:41:00",951788,0,17.73,18.46,18.81,15.12,0,253.5,7.7,7.7,6.95,6.2,5.45,5.45,0.791,5.937,5.487,4.8,4.212,3.775,3.338,0,0
"2018-03-30 16:42:00",951789,0,17.59,18.28,18.65,15.26,0,269.2,7.7,7.7,6.95,6.95,6.2,5.45,1.433,5.287,4.787,4.225,3.675,3.187,2.675,0,0
"2018-03-30 16:43:00",951790,0,17.76,18.35,18.68,15.48,0,246.8,5.45,4.7,4.7,4.7,3.95,3.95,0.768,3.7,3.412,2.938,2.688,2.313,1.875,0,0
"2018-03-30 16:44:00",951791,0,17.83,18.37,18.64,15.28,0,245.3,4.7,5.45,5.45,4.7,3.95,3.2,0.658,3.488,3.363,3.013,2.65,2.238,1.9,0,0
"2018-03-30 16:45:00",951792,0,17.89,18.44,18.68,15.23,0,252.9,4.7,4.7,4.7,4.7,3.95,3.2,0.482,3.937,3.663,3.375,3.088,2.775,2.375,0,0
"2018-03-30 16:46:00",951793,0,17.94,18.49,18.79,15.24,0,254.2,4.7,4.7,3.95,3.95,3.95,3.2,0.596,3.675,3.313,3.088,2.8,2.475,2.1,0,0
"2018-03-30 16:47:00",951794,0,17.96,18.46,18.73,15.25,0,249.8,6.2,4.7,5.45,4.7,3.95,3.95,0.566,4.55,4.05,3.65,3.313,2.913,2.538,0,0
"2018-03-30 16:48:00",951795,0,17.9,18.42,18.63,15.17,0,234.3,7.7,7.7,7.7,6.95,5.45,5.45,0.714,6.375,5.887,5.325,4.812,4.25,3.663,0,0
"2018-03-30 16:49:00",951796,0,17.89,18.3,18.55,15.33,0,236.5,8.45,6.95,6.2,6.2,5.45,4.7,0.617,5.837,5.45,4.875,4.437,4.012,3.5,0,0
"2018-03-30 16:50:00",951797,-1,17.99,18.48,18.7,15.22,0,226.8,9.2,8.45,9.2,8.45,6.95,6.2,0.943,7.225,6.837,6.25,5.587,5.05,4.325,0,0
"2018-03-30 16:51:00",951798,-1,17.9,18.53,18.79,15.06,0,213.6,8.45,7.7,7.7,6.2,6.2,5.45,0.686,6.75,6.362,5.925,5.1,4.487,3.7,0,0
"2018-03-30 16:52:00",951799,-1,17.62,18.21,18.49,15.25,0,222.4,6.95,6.95,6.2,6.2,6.2,4.7,0.79,5.962,5.525,5,4.45,4.012,3.375,0,0
"2018-03-30 16:53:00",951800,-1,17.7,18.15,18.39,15.42,0,227.5,6.95,6.95,6.95,6.2,5.45,4.7,0.573,5.675,5.412,5.037,4.575,3.962,3.413,0,0
"2018-03-30 16:54:00",951801,-1,17.62,18.04,18.24,15.35,0,215.1,6.2,6.2,6.95,6.2,5.45,4.7,0.764,5.225,5.062,4.725,4.187,3.787,3.088,0,0
"2018-03-30 16:55:00",951802,-1,17.5,17.78,18.06,15.66,0,214.5,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.05,3.987,3.813,3.375,2.913,2.4,0,0
"2018-03-30 16:56:00",951803,-1,17.59,17.84,18.03,15.77,0,211.6,7.7,6.2,6.95,6.2,6.2,4.7,1.042,4.962,4.437,4.012,3.475,3,2.438,0,0
"2018-03-30 16:57:00",951804,-1,17.61,17.98,18.08,15.59,0,233.6,6.95,6.2,5.45,5.45,4.7,4.7,0.715,5.562,4.937,4.275,3.825,3.425,2.963,0,0
"2018-03-30 16:58:00",951805,-1,17.58,17.99,18.04,15.46,0,217.7,7.7,7.7,6.95,6.2,6.2,4.7,0.741,6.412,6.212,5.9,5.15,4.475,3.875,0,0
"2018-03-30 16:59:00",951806,-1,17.54,17.87,18.01,15.59,0,226.8,6.2,6.2,5.45,5.45,4.7,4.7,0.796,4.575,4.325,4.038,3.513,3.05,2.488,0,0
"2018-03-30 17:00:00",951807,-1,17.74,18.03,18.17,15.76,0,231.2,6.2,5.45,5.45,4.7,3.95,3.2,0.52,5.037,4.5,3.975,3.613,3.238,2.763,0,0
"2018-03-30 17:01:00",951808,-1,17.86,18.25,18.28,15.39,0,221.9,6.95,6.95,6.2,5.45,5.45,4.7,0.622,5.3,5.137,4.712,4.25,3.763,3.225,0,0
"2018-03-30 17:02:00",951809,-1,17.86,18.26,18.34,15.33,0,231.3,7.7,7.7,6.95,6.2,5.45,5.45,0.768,6.25,6.087,5.55,4.9,4.362,3.712,0,0
"2018-03-30 17:03:00",951810,-1,17.68,18.05,18.19,15.41,0,248.6,6.2,6.2,6.2,5.45,4.7,3.95,0.71,5.137,4.775,4.462,3.937,3.4,2.925,0,0
"2018-03-30 17:04:00",951811,-1,17.75,18.2,18.33,15.51,0,271.8,8.45,8.45,7.7,6.95,6.2,5.45,1.063,6.225,5.662,4.937,4.35,3.725,3.088,0,0
"2018-03-30 17:05:00",951812,-1,17.67,18.13,18.2,15.3,0,293.4,7.7,7.7,6.95,6.2,6.2,5.45,0.718,6.625,6.412,5.912,5.337,4.712,4,0,0
"2018-03-30 17:06:00",951813,-1,17.9,18.17,18.25,15.58,0,262.8,7.7,6.95,6.95,6.2,5.45,4.7,0.625,5.925,5.475,5.087,4.612,4.062,3.438,0,0
"2018-03-30 17:07:00",951814,-1,17.98,18.5,18.52,15.2,0,257.9,6.95,6.95,6.2,6.2,5.45,4.7,0.603,6.137,5.65,5.012,4.437,3.775,3.313,0,0
"2018-03-30 17:08:00",951815,-1,18.07,18.59,18.68,15.2,0,243.3,7.7,6.95,6.95,6.2,5.45,5.45,0.89,5.925,5.162,4.525,4.038,3.638,3.025,0,0
"2018-03-30 17:09:00",951816,-1,17.9,18.37,18.35,15,0,228.5,6.2,6.2,6.2,5.45,4.7,4.7,0.484,5.237,4.912,4.6,4.175,3.713,3.113,0,0
"2018-03-30 17:10:00",951817,0,17.87,18.24,18.37,15.44,0,234.2,8.45,6.95,6.2,6.2,5.45,4.7,0.818,5.4,4.875,4.3,3.787,3.45,2.963,0,0
"2018-03-30 17:11:00",951818,0,17.95,18.36,18.41,15.26,0,222.1,6.95,6.95,6.2,5.45,5.45,4.7,0.676,5.05,4.762,4.512,4.012,3.525,3.038,0,0
"2018-03-30 17:12:00",951819,0,17.85,18.19,18.24,15.32,0,225.4,6.95,6.95,6.95,5.45,5.45,4.7,0.666,5.575,5.4,5,4.4,3.762,3.15,0,0
"2018-03-30 17:13:00",951820,0,17.87,18.18,18.3,15.46,0,237.5,6.95,6.2,6.2,5.45,5.45,4.7,0.625,5.825,5.512,4.887,4.287,3.75,3.175,0,0
"2018-03-30 17:14:00",951821,0,17.92,18.25,18.32,15.38,0,234.7,8.45,7.7,7.7,6.95,6.2,5.45,0.992,6.437,6.037,5.612,4.925,4.35,3.562,0,0
"2018-03-30 17:15:00",951822,0,17.77,18.09,18.16,15.46,0,249.8,8.45,7.7,7.7,6.95,6.2,4.7,0.781,7.062,6.537,5.7,5,4.312,3.663,0,0
"2018-03-30 17:16:00",951823,0,17.57,17.92,18.06,15.56,0,254.6,7.7,6.95,6.2,5.45,4.7,3.95,0.704,5.662,5.2,4.437,3.812,3.238,2.75,0,0
"2018-03-30 17:17:00",951824,0,17.42,17.78,17.9,15.64,0,261.4,5.45,5.45,4.7,4.7,4.7,3.95,0.601,4.525,4.25,4.025,3.638,3.138,2.613,0,0
"2018-03-30 17:18:00",951825,0,17.39,17.68,17.76,15.79,0,260.1,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.625,2.425,2.225,2.075,1.85,1.538,0,0
"2018-03-30 17:19:00",951826,0,17.46,17.82,17.81,15.71,0,256.9,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.25,3.063,2.775,2.375,2.075,1.713,0,0
"2018-03-30 17:20:00",951827,0,17.6,17.95,17.97,15.75,0,253.5,3.95,3.2,3.2,3.2,2.45,1.7,0.373,2.525,2.4,2.113,1.9,1.663,1.275,0,0
"2018-03-30 17:21:00",951828,0,17.65,17.98,18.02,15.59,0,254,3.95,3.95,3.95,3.95,3.2,2.45,0.439,3.125,2.938,2.725,2.525,2.225,1.85,0,0
"2018-03-30 17:22:00",951829,0,17.54,17.84,17.92,15.64,0,257.3,3.95,3.2,3.2,2.45,2.45,2.45,0.42,2.913,2.538,2.213,2.025,1.738,1.563,0,0
"2018-03-30 17:23:00",951830,0,17.5,17.77,17.82,15.74,0,240,3.95,3.2,3.2,3.2,3.2,2.45,0.519,2.863,2.713,2.425,2.15,1.875,1.512,0,0
"2018-03-30 17:24:00",951831,0,17.48,17.73,17.76,15.82,0,224.1,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.5,2.438,2.25,1.988,1.675,1.388,0,0
"2018-03-30 17:25:00",951832,0,17.51,17.75,17.78,15.89,0,214.5,3.95,3.95,3.2,3.2,2.45,2.45,0.413,2.95,2.788,2.5,2.288,1.988,1.588,0,0
"2018-03-30 17:26:00",951833,0,17.49,17.69,17.68,15.76,0,218.5,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.7,2.5,2.288,2.075,1.825,1.488,0,0
"2018-03-30 17:27:00",951834,0,17.47,17.66,17.65,15.88,0,219,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.575,2.313,1.938,1.738,1.525,1.288,0,0
"2018-03-30 17:28:00",951835,0,17.52,17.72,17.71,16,0,220.2,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.763,2.538,2.238,1.988,1.663,1.318,0,0
"2018-03-30 17:29:00",951836,0,17.48,17.67,17.68,15.91,0,219.5,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.663,3.2,2.738,2.438,2.113,1.738,0,0
"2018-03-30 17:30:00",951837,0,17.44,17.61,17.59,15.84,0,216,4.7,4.7,4.7,3.95,3.95,3.2,0.518,3.863,3.838,3.513,3.063,2.763,2.225,0,0
"2018-03-30 17:31:00",951838,0,17.39,17.55,17.51,15.93,0,216.5,4.7,4.7,3.95,3.95,3.2,2.45,0.483,3.588,3.275,2.9,2.45,2.1,1.725,0,0
"2018-03-30 17:32:00",951839,0,17.39,17.59,17.5,15.95,0,222.1,5.45,5.45,5.45,4.7,4.7,3.95,0.518,4.675,4.412,4.025,3.625,3.263,2.65,0,0
"2018-03-30 17:33:00",951840,0,17.34,17.52,17.45,15.98,0,216.6,6.95,6.2,5.45,5.45,4.7,3.95,0.617,5.225,4.812,4.375,3.9,3.425,2.788,0,0
"2018-03-30 17:34:00",951841,0,17.31,17.48,17.41,16.03,0,224.2,7.7,6.95,6.2,6.2,5.45,3.95,0.658,6.275,5.887,5.037,4.362,3.738,2.963,0,0
"2018-03-30 17:35:00",951842,0,17.29,17.44,17.36,16.08,0,234,6.95,6.95,6.2,5.45,4.7,4.7,0.62,5.725,5.425,5.075,4.5,3.813,3.25,0,0
"2018-03-30 17:36:00",951843,0,17.26,17.44,17.33,16.06,0,232,7.7,6.95,6.2,5.45,4.7,3.95,0.548,6.387,5.725,5.175,4.487,3.95,3.25,0,0
"2018-03-30 17:37:00",951844,0,17.3,17.51,17.4,15.91,0,232.7,6.95,6.95,6.2,5.45,4.7,4.7,0.528,6.112,5.7,5.137,4.487,4,3.338,0,0
"2018-03-30 17:38:00",951845,0,17.34,17.57,17.46,15.88,0,232.6,6.95,6.95,6.2,6.2,5.45,5.45,0.612,6.087,5.587,4.95,4.45,3.975,3.313,0,0
"2018-03-30 17:39:00",951846,0,17.35,17.56,17.48,15.8,0,234.3,6.2,5.45,4.7,4.7,3.95,3.95,0.494,4.975,4.512,4.125,3.613,3.2,2.713,0,0
"2018-03-30 17:40:00",951847,0,17.37,17.59,17.51,15.8,0,234.2,4.7,4.7,4.7,4.7,3.95,3.2,0.598,4.062,3.738,3.438,3.125,2.738,2.25,0,0
"2018-03-30 17:41:00",951848,0,17.41,17.61,17.57,15.98,0,234.4,5.45,4.7,3.95,3.2,3.2,2.45,0.397,3.888,3.213,2.775,2.375,2.037,1.6,0,0
"2018-03-30 17:42:00",951849,0,17.38,17.55,17.51,15.91,0,235.5,5.45,4.7,4.7,3.95,3.2,3.2,0.49,4.475,4.038,3.5,3,2.563,2.138,0,0
"2018-03-30 17:43:00",951850,0,17.34,17.47,17.42,16.01,0,239.5,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.688,3.388,3,2.563,2.213,1.813,0,0
"2018-03-30 17:44:00",951851,0,17.33,17.45,17.36,16.16,0,242.8,6.2,6.2,5.45,3.95,3.95,3.2,0.549,4.312,3.913,3.363,2.85,2.538,2.113,0,0
"2018-03-30 17:45:00",951852,0,17.33,17.44,17.31,16.16,0,228.9,6.2,5.45,5.45,4.7,4.7,4.7,0.604,4.812,4.712,4.287,3.762,3.3,2.638,0,0
"2018-03-30 17:46:00",951853,0,17.31,17.43,17.28,16.12,0,227,7.7,6.2,5.45,4.7,3.95,3.95,0.644,5.112,4.612,3.887,3.338,2.988,2.463,0,0
"2018-03-30 17:47:00",951854,0,17.24,17.34,17.18,16.11,0,240.6,6.2,5.45,4.7,4.7,3.95,3.95,0.53,4.95,4.712,4.075,3.425,2.925,2.438,0,0
"2018-03-30 17:48:00",951855,0,17.18,17.27,17.11,16.03,0,251.1,5.45,5.45,5.45,4.7,4.7,3.95,0.58,4.612,4.2,3.825,3.3,2.925,2.525,0,0
"2018-03-30 17:49:00",951856,0,17.15,17.22,17.04,16.06,0,254,4.7,4.7,3.95,3.95,3.2,3.2,0.399,4.025,3.888,3.375,2.875,2.463,2.175,0,0
"2018-03-30 17:50:00",951857,-1,17.12,17.2,16.98,16.08,0,246.3,4.7,3.95,3.95,3.95,3.2,2.45,0.462,3.713,3.425,2.988,2.625,2.275,1.95,0,0
"2018-03-30 17:51:00",951858,-1,17.09,17.15,16.92,16.22,0,240.9,3.95,3.95,3.95,3.2,2.45,2.45,0.417,3.563,3.3,2.788,2.388,2.013,1.622,0,0
"2018-03-30 17:52:00",951859,-1,17.08,17.11,16.86,16.4,0,233.2,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.013,2.688,2.25,1.925,1.613,1.234,0,0
"2018-03-30 17:53:00",951860,-1,17.07,17.07,16.8,16.57,0,221.8,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.125,2.675,2.125,1.813,1.525,1.225,0,0
"2018-03-30 17:54:00",951861,-1,17.08,17.09,16.81,16.58,0,210.2,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.375,2.838,2.413,2.113,1.863,1.525,0,0
"2018-03-30 17:55:00",951862,-1,17.07,17.12,16.86,16.51,0,211.2,4.7,3.95,3.95,3.2,3.2,2.45,0.512,3.588,3.275,2.838,2.388,1.975,1.638,0,0
"2018-03-30 17:56:00",951863,-1,17.1,17.15,16.92,16.36,0,210.2,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.425,3.1,2.8,2.413,2.063,1.775,0,0
"2018-03-30 17:57:00",951864,-1,17.12,17.15,16.93,16.36,0,206.1,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.313,2.913,2.75,2.438,2.037,1.688,0,0
"2018-03-30 17:58:00",951865,-1,17.09,17.11,16.9,16.5,0,209.7,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.738,2.513,2.113,1.75,1.375,1.147,0,0
"2018-03-30 17:59:00",951866,-1,17.08,17.1,16.87,16.5,0,211.8,3.2,3.2,2.45,2.45,2.45,1.7,0.34,2.738,2.375,2.113,1.888,1.575,1.263,0,0
"2018-03-30 18:00:00",951867,-1,17.06,17.08,16.85,16.63,0,208.7,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.363,2.063,1.875,1.663,1.425,1.159,0,0
"2018-03-30 18:01:00",951868,-1,17.05,17.06,16.84,16.66,0,214.3,3.2,3.2,2.45,2.45,1.7,1.7,0.393,2.413,2.15,1.8,1.525,1.209,0.974,0,0
"2018-03-30 18:02:00",951869,-1,17.04,17.04,16.82,16.73,0,216.5,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.575,2.025,1.638,1.388,1.127,0.823,0,0
"2018-03-30 18:03:00",951870,-1,17.05,17.06,16.82,16.67,0,220.7,3.95,3.95,3.95,3.95,3.2,3.2,0.592,3.125,2.85,2.425,2.225,1.95,1.543,0,0
"2018-03-30 18:04:00",951871,-1,17.09,17.1,16.89,16.6,0,223.2,4.7,4.7,3.2,3.2,3.2,2.45,0.535,3.525,3.1,2.75,2.438,2.138,1.788,0,0
"2018-03-30 18:05:00",951872,-1,17.16,17.16,16.94,16.5,0,219.2,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.863,3.5,2.738,2.35,1.938,1.538,0,0
"2018-03-30 18:06:00",951873,-1,17.23,17.24,17.04,16.2,0,218.9,4.7,3.95,3.95,3.2,3.2,3.2,0.435,3.688,3.488,3.288,2.963,2.538,2.037,0,0
"2018-03-30 18:07:00",951874,-1,17.23,17.3,17.1,16.23,0,219.7,3.95,3.95,3.95,3.2,2.45,2.45,0.358,3.25,2.988,2.7,2.225,1.813,1.45,0,0
"2018-03-30 18:08:00",951875,-1,17.27,17.29,17.08,16.19,0,223.1,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.763,3.438,2.838,2.338,2,1.563,0,0
"2018-03-30 18:09:00",951876,-1,17.32,17.35,17.16,15.95,0,219.2,4.7,4.7,3.95,3.95,3.2,3.2,0.426,3.738,3.575,3.225,2.838,2.375,1.988,0,0
"2018-03-30 18:10:00",951877,0,17.32,17.39,17.18,15.99,0,219.5,3.95,3.2,3.2,3.2,2.45,2.45,0.42,2.95,2.738,2.388,2.037,1.738,1.388,0,0
"2018-03-30 18:11:00",951878,0,17.27,17.3,17.12,16.15,0,231.9,3.95,3.95,3.2,3.2,2.45,2.45,0.472,3.025,2.75,2.35,2.063,1.75,1.338,0,0
"2018-03-30 18:12:00",951879,0,17.22,17.22,17.02,16.34,0,229.2,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.163,3.038,2.575,2.15,1.825,1.425,0,0
"2018-03-30 18:13:00",951880,0,17.13,17.16,16.92,16.47,0,228.5,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.45,2.45,2.163,1.775,1.438,1.099,0,0
"2018-03-30 18:14:00",951881,0,17.09,17.07,16.81,16.63,0,220.5,3.95,3.95,3.2,3.2,2.45,2.45,0.446,2.85,2.488,2.163,1.838,1.513,1.156,0,0
"2018-03-30 18:15:00",951882,0,17.06,17.02,16.76,16.54,0,219.7,4.7,3.95,3.95,3.95,3.2,3.2,0.501,3.738,3.45,3,2.6,2.125,1.825,0,0
"2018-03-30 18:16:00",951883,0,17.06,17,16.7,16.52,0,230.5,4.7,4.7,4.7,3.2,3.2,2.45,0.49,3.688,3.375,3.063,2.663,2.3,1.888,0,0
"2018-03-30 18:17:00",951884,0,17.06,16.95,16.63,16.49,0,229.3,4.7,3.95,3.95,3.2,2.45,2.45,0.399,3.688,3.375,2.9,2.513,2.063,1.65,0,0
"2018-03-30 18:18:00",951885,0,17.1,17,16.61,16.38,0,221.8,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.813,3.475,2.838,2.288,1.913,1.55,0,0
"2018-03-30 18:19:00",951886,0,17.02,16.93,16.54,16.6,0,209.8,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.213,2.925,2.538,2.15,1.838,1.45,0,0
"2018-03-30 18:20:00",951887,0,16.97,16.84,16.43,16.7,0,219.5,3.95,3.95,3.2,3.2,2.45,2.45,0.349,3.35,2.875,2.65,2.275,1.838,1.463,0,0
"2018-03-30 18:21:00",951888,0,16.89,16.75,16.34,16.86,0,222.9,3.95,3.2,3.2,2.45,2.45,1.7,0.346,3.025,2.7,2.225,1.9,1.525,1.143,0,0
"2018-03-30 18:22:00",951889,0,16.9,16.7,16.26,16.82,0,231.4,3.95,3.95,3.2,2.45,2.45,1.7,0.421,3.35,2.838,2.325,1.9,1.6,1.168,0,0
"2018-03-30 18:23:00",951890,0,16.8,16.66,16.19,16.96,0,216.3,3.95,3.95,3.2,2.45,2.45,2.45,0.539,3.1,2.488,2.1,1.85,1.6,1.24,0,0
"2018-03-30 18:24:00",951891,0,16.72,16.5,16.05,17.17,0,222.7,4.7,3.95,3.2,3.2,2.45,2.45,0.557,3.563,2.875,2.375,2.063,1.672,1.242,0,0
"2018-03-30 18:25:00",951892,0,16.75,16.55,16.11,16.96,0,221.7,3.95,3.2,3.2,2.45,2.45,1.7,0.347,2.938,2.575,2.338,1.975,1.663,1.184,0,0
"2018-03-30 18:26:00",951893,0,16.8,16.55,16.06,16.98,0,229.1,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.55,2.8,2.2,1.85,1.488,1.106,0,0
"2018-03-30 18:27:00",951894,0,16.87,16.61,16.11,16.82,0,230,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.263,2.975,2.688,2.275,1.938,1.488,0,0
"2018-03-30 18:28:00",951895,0,16.81,16.54,16.07,16.96,0,233.8,4.7,4.7,3.95,3.2,3.2,2.45,0.421,3.962,3.213,2.825,2.4,2.05,1.625,0,0
"2018-03-30 18:29:00",951896,0,16.84,16.53,16.07,16.9,0,228.9,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.863,3.475,2.925,2.4,2.088,1.75,0,0
"2018-03-30 18:30:00",951897,0,16.73,16.45,15.92,17.06,0,225.6,3.95,3.2,3.2,2.45,2.45,1.7,0.373,3.475,2.775,2.425,1.975,1.663,1.275,0,0
"2018-03-30 18:31:00",951898,0,16.75,16.37,15.81,17.11,0,222.2,4.7,4.7,3.95,3.95,3.95,3.2,0.57,3.95,3.513,2.875,2.413,1.925,1.5,0,0
"2018-03-30 18:32:00",951899,0,16.83,16.53,15.95,16.83,0,221.3,5.45,4.7,4.7,3.95,3.2,3.2,0.52,4.375,3.813,3.475,2.888,2.488,1.913,0,0
"2018-03-30 18:33:00",951900,0,16.76,16.53,15.91,16.85,0,221.6,5.45,4.7,3.95,3.95,3.2,2.45,0.48,4.05,3.563,3.013,2.488,2.138,1.713,0,0
"2018-03-30 18:34:00",951901,0,16.71,16.41,15.85,16.99,0,222.6,4.7,4.7,3.95,3.95,3.2,2.45,0.41,4.312,3.825,3.25,2.65,2.175,1.763,0,0
"2018-03-30 18:35:00",951902,0,16.7,16.48,15.92,16.89,0,221.7,4.7,4.7,3.95,3.95,3.2,2.45,0.432,4.225,3.8,3.438,2.863,2.425,1.813,0,0
"2018-03-30 18:36:00",951903,0,16.67,16.44,15.81,16.95,0,219.8,4.7,3.95,3.2,3.2,2.45,1.7,0.437,3.763,3.275,2.763,2.25,1.825,1.413,0,0
"2018-03-30 18:37:00",951904,0,16.62,16.28,15.6,17.16,0,221.7,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.65,3.1,2.588,2.075,1.613,1.338,0,0
"2018-03-30 18:38:00",951905,0,16.61,16.2,15.5,17.26,0,219.8,3.95,3.95,3.2,3.2,2.45,1.7,0.361,3.65,2.975,2.575,2.088,1.675,1.109,0,0
"2018-03-30 18:39:00",951906,0,16.64,16.2,15.4,17.28,0,221.3,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.813,3.05,2.538,2.063,1.588,1.188,0,0
"2018-03-30 18:40:00",951907,0,16.66,16.19,15.36,17.27,0,222.8,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.575,3.163,2.613,2.175,1.8,1.438,0,0
"2018-03-30 18:41:00",951908,0,16.62,16.13,15.32,17.36,0,224.2,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.25,2.825,2.4,1.925,1.55,1.109,0,0
"2018-03-30 18:42:00",951909,0,16.65,16.15,15.28,17.3,0,226.8,3.2,3.2,3.2,2.45,1.7,1.7,0.367,3.088,2.763,2.163,1.675,1.4,0.93,0,0
"2018-03-30 18:43:00",951910,0,16.63,16.19,15.22,17.25,0,225.2,3.95,3.2,2.45,2.45,1.7,0.95,0.354,3.138,2.688,2.075,1.6,1.2,0.712,0,0
"2018-03-30 18:44:00",951911,0,16.64,16.16,15.25,17.27,0,225,3.95,3.2,2.45,2.45,1.7,0.95,0.37,3.1,2.538,2.037,1.613,1.263,0.602,0,0
"2018-03-30 18:45:00",951912,0,16.6,16.04,15.12,17.44,0,219,3.2,3.2,2.45,1.7,1.7,1.7,0.541,2.838,2.375,1.725,1.3,0.797,0.468,0,0
"2018-03-30 18:46:00",951913,0,16.58,16.01,14.98,17.54,0,229.6,3.2,2.45,2.45,1.7,1.7,0.95,0.516,2.513,1.913,1.413,1.056,0.437,0.063,0,0
"2018-03-30 18:47:00",951914,0,16.2,15.62,14.69,18.1,0,245.5,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.25,1.813,1.45,1.075,0.491,0.016,0,0
"2018-03-30 18:48:00",951915,0,16.15,15.39,14.54,18.39,0,243.3,3.2,2.45,1.7,1.7,0.95,0,0.448,2.45,1.85,1.338,1.006,0.317,0,0,0
"2018-03-30 18:49:00",951916,0,16.19,15.3,14.39,18.49,0,243.5,3.95,2.45,2.45,1.7,1.7,0.95,0.557,2.938,2.288,1.563,1.156,0.493,0.111,0,0
"2018-03-30 18:50:00",951917,-1,16.12,15.22,14.21,18.58,0,245,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.888,2.45,1.725,1.288,0.861,0.095,0,0
"2018-03-30 18:51:00",951918,-1,16.09,15.25,14.12,18.54,0,244.4,3.2,3.2,2.45,1.7,1.7,0.95,0.304,3.025,2.475,1.85,1.388,1.006,0.317,0,0
"2018-03-30 18:52:00",951919,-1,16,15.17,14.01,18.62,0,246.5,3.2,3.2,2.45,1.7,0.95,0,0.38,2.875,2.35,1.688,1.238,0.76,0,0,0
"2018-03-30 18:53:00",951920,-1,15.9,15.11,13.84,18.73,0,247.7,3.2,2.45,2.45,1.7,0.95,0,0.448,2.638,2.238,1.663,1.1,0.317,0,0,0
"2018-03-30 18:54:00",951921,-1,15.76,15.06,13.74,18.81,0,253.2,3.2,2.45,2.45,1.7,1.7,0.95,0.4,2.388,2.037,1.725,1.363,0.914,0.095,0,0
"2018-03-30 18:55:00",951922,-1,15.57,14.95,13.69,18.95,0,259,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.463,2.037,1.813,1.325,0.905,0.19,0,0
"2018-03-30 18:56:00",951923,-1,15.49,14.88,13.69,19.02,0,258.5,2.45,2.45,1.7,1.7,0.95,0,0.402,2.35,1.825,1.55,1.175,0.728,0,0,0
"2018-03-30 18:57:00",951924,-1,15.46,14.76,13.58,19.18,0,259.8,3.2,2.45,2.45,1.7,0.95,0,0.368,2.7,2.113,1.663,1.2,0.776,0,0,0
"2018-03-30 18:58:00",951925,-1,15.48,14.72,13.47,19.23,0,261.3,3.2,2.45,2.45,1.7,0.95,0,0.368,2.5,2.037,1.763,1.275,0.776,0,0,0
"2018-03-30 18:59:00",951926,-1,15.4,14.65,13.55,19.37,0,259.5,3.2,2.45,1.7,1.7,0.95,0,0.237,2.5,1.775,1.525,1.325,0.887,0,0,0
"2018-03-30 19:00:00",951927,-1,15.37,14.43,13.51,19.73,0,260.3,3.2,2.45,1.7,1.7,1.7,0,0.198,2.575,1.925,1.413,1.25,0.931,0,0,0
"2018-03-30 19:01:00",951928,-1,15.34,14.33,13.48,19.88,0,261.7,3.2,2.45,1.7,1.7,1.7,0,0.163,2.713,2.013,1.6,1.363,0.987,0,0,0
"2018-03-30 19:02:00",951929,-1,15.23,14.26,13.43,20.01,0,259.8,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.788,2.037,1.738,1.35,0.968,0.063,0,0
"2018-03-30 19:03:00",951930,-1,15.07,14.17,13.36,20.13,0,252,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.45,1.925,1.713,1.4,0.972,0.142,0,0
"2018-03-30 19:04:00",951931,-1,14.9,14.12,13.4,20.2,0,248.9,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.288,1.75,1.625,1.375,0.99,0.269,0,0
"2018-03-30 19:05:00",951932,-1,14.87,14.15,13.44,20.13,0,247.3,3.2,2.45,1.7,1.7,1.7,0,0.429,2.575,1.888,1.475,1.238,0.725,0,0,0
"2018-03-30 19:06:00",951933,-1,15.06,14.29,13.46,19.88,0,240.3,3.2,3.2,2.45,1.7,1.7,0.95,0.327,2.513,2.175,1.738,1.338,0.949,0.095,0,0
"2018-03-30 19:07:00",951934,-1,15.08,14.37,13.38,19.76,0,241.6,3.2,2.45,1.7,1.7,1.7,0,0.207,2.525,1.963,1.638,1.325,0.972,0,0,0
"2018-03-30 19:08:00",951935,-1,15.13,14.33,13.3,19.79,0,246.3,3.2,2.45,1.7,1.7,0.95,0,0.305,2.675,2,1.563,1.275,0.839,0,0,0
"2018-03-30 19:09:00",951936,-1,15.22,14.37,13.26,19.75,0,246.4,3.95,2.45,1.7,1.7,0.95,0,0.391,2.838,1.925,1.488,1.225,0.744,0,0,0
"2018-03-30 19:10:00",951937,0,15.2,14.27,13.16,19.9,0,251.7,3.2,2.45,2.45,1.7,1.7,0.95,0.327,2.588,1.975,1.588,1.35,0.949,0.142,0,0
"2018-03-30 19:11:00",951938,0,15.04,14.19,13.12,20.01,0,255.7,2.45,2.45,1.7,1.7,1.7,0.95,0.275,2.088,1.875,1.638,1.425,1.022,0.079,0,0
"2018-03-30 19:12:00",951939,0,14.95,14.25,13.35,19.91,0,249.9,2.45,2.45,1.7,1.7,0.95,0,0.323,2.188,1.75,1.488,1.263,0.823,0,0,0
"2018-03-30 19:13:00",951940,0,14.96,14.36,13.5,19.74,0,252.6,2.45,2.45,1.7,1.7,0.95,0,0.339,2.1,1.675,1.438,1.213,0.807,0,0,0
"2018-03-30 19:14:00",951941,0,14.94,14.4,13.59,19.69,0,251.3,3.2,1.7,1.7,1.7,0.95,0,0.442,2.238,1.625,1.45,1.163,0.649,0,0,0
"2018-03-30 19:15:00",951942,0,14.86,14.4,13.65,19.7,0,252.6,2.45,1.7,1.7,1.7,0.95,0,0.442,2,1.588,1.388,1.113,0.301,0,0,0
"2018-03-30 19:16:00",951943,0,14.77,14.36,13.66,19.76,0,251.4,2.45,1.7,1.7,1.7,0.95,0,0.391,2.013,1.488,1.238,1.05,0.206,0,0,0
"2018-03-30 19:17:00",951944,0,14.65,14.31,13.63,19.86,0,252.4,2.45,1.7,1.7,1.7,0.95,0,0.468,1.938,1.438,1.25,1.062,0.396,0,0,0
"2018-03-30 19:18:00",951945,0,14.64,14.21,13.58,20,0,248.6,3.2,2.45,1.7,1.7,0.95,0,0.402,2.413,1.713,1.338,1.15,0.728,0,0,0
"2018-03-30 19:19:00",951946,0,14.71,14.16,13.55,20.08,0,249.7,3.2,2.45,1.7,1.7,0.95,0,0.475,2.375,1.563,1.238,1.034,0.475,0,0,0
"2018-03-30 19:20:00",951947,0,14.79,14.15,13.53,20.1,0,252.1,3.2,2.45,1.7,1.7,0.95,0,0.171,2.313,1.625,1.213,0.962,0.032,0,0,0
"2018-03-30 19:21:00",951948,0,14.89,14.14,13.48,20.11,0,248.2,3.2,2.45,1.7,0.95,0,0,0,2.25,1.675,1.138,0.649,0,0,0,0
"2018-03-30 19:22:00",951949,0,14.92,14.16,13.38,20.11,0,243,3.2,2.45,2.45,1.7,0.95,0,0.354,2.4,1.863,1.388,0.911,0.158,0,0,0
"2018-03-30 19:23:00",951950,0,14.98,14.19,13.29,20.09,0,236.2,3.2,2.45,1.7,1.7,0.95,0,0.122,2.363,1.925,1.3,0.877,0.016,0,0,0
"2018-03-30 19:24:00",951951,0,14.9,14.2,13.25,20.06,0,233.3,3.2,2.45,1.7,1.7,0.95,0,0.468,2.438,1.9,1.475,1.15,0.396,0,0,0
"2018-03-30 19:25:00",951952,0,14.76,14.1,13.08,20.49,0,229.6,3.2,2.45,1.7,1.7,0,0,0,2.4,1.538,0.98,0.532,0,0,0,0
"2018-03-30 19:26:00",951953,0,14.52,13.65,12.79,21.43,0,230.8,3.2,2.45,1.7,1.7,0.95,0,0.171,2.475,1.5,1.018,0.693,0.032,0,0,0
"2018-03-30 19:27:00",951954,0,14.45,13.35,12.59,21.95,0,236.6,3.2,2.45,1.7,0.95,0,0,0,2.625,1.5,1.034,0.538,0,0,0,0
"2018-03-30 19:28:00",951955,0,14.58,13.26,12.46,21.98,0,228.3,3.95,2.45,1.7,0.95,0,0,0,2.963,2.075,1.138,0.776,0,0,0,0
"2018-03-30 19:29:00",951956,0,14.95,13.61,12.52,21.37,0,232.2,3.95,3.2,2.45,1.7,0.95,0,0.171,3.213,2.163,1.475,0.946,0.032,0,0,0
"2018-03-30 19:30:00",951957,0,15.16,13.76,12.57,21.05,0,234,3.95,3.2,1.7,1.7,0.95,0,0.339,3.088,2.238,1.425,0.965,0.142,0,0,0
"2018-03-30 19:31:00",951958,0,15.29,14.07,12.74,20.44,0,234.3,3.2,3.2,1.7,1.7,0.95,0,0.263,2.888,2.288,1.525,1.002,0.079,0,0,0
"2018-03-30 19:32:00",951959,0,15.28,14.19,12.83,20.26,0,236.9,3.2,3.2,1.7,1.7,0.95,0,0.468,3.025,2.288,1.563,1.113,0.396,0,0,0
"2018-03-30 19:33:00",951960,0,15.22,14.22,12.94,20.19,0,234.3,3.95,3.2,2.45,2.45,1.7,1.7,0.649,3.113,2.488,1.788,1.375,0.72,0.377,0,0
"2018-03-30 19:34:00",951961,0,15.09,14.27,13.04,20.09,0,237.4,3.2,3.2,2.45,1.7,1.7,0.95,0.517,2.763,2.375,1.8,1.3,0.683,0.048,0,0
"2018-03-30 19:35:00",951962,0,14.91,14.23,13.13,20.13,0,244,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.138,2.525,1.988,1.575,1.2,0.804,0,0
"2018-03-30 19:36:00",951963,0,14.89,14.14,13.16,20.32,0,239,3.95,3.2,2.45,2.45,1.7,0.95,0.332,3.475,2.513,1.825,1.475,1.15,0.728,0,0
"2018-03-30 19:37:00",951964,0,14.95,14.04,13.11,20.51,0,231.8,3.95,3.95,3.2,2.45,2.45,1.7,0.444,3.413,2.838,2.075,1.613,1.234,0.563,0,0
"2018-03-30 19:38:00",951965,0,15,14.12,13.23,20.39,0,232,3.95,3.2,3.2,2.45,2.45,1.7,0.374,3.488,2.875,2.25,1.888,1.6,1.243,0,0
"2018-03-30 19:39:00",951966,0,14.91,14.16,13.29,20.36,0,232.3,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.25,2.838,2.338,1.963,1.563,1.184,0,0
"2018-03-30 19:40:00",951967,0,14.93,14.15,13.28,20.34,0,230.4,4.7,3.2,3.2,2.45,2.45,1.7,0.397,3.563,2.925,2.288,1.813,1.363,1.04,0,0
"2018-03-30 19:41:00",951968,0,14.91,14.07,13.19,20.51,0,236.4,3.2,3.2,2.45,1.7,1.7,1.7,0.311,2.888,2.275,1.7,1.35,1.059,0.658,0,0
"2018-03-30 19:42:00",951969,0,14.71,13.83,13.01,20.92,0,246,3.95,3.2,2.45,1.7,1.7,0.95,0.244,2.975,2.363,1.788,1.363,0.997,0.443,0,0
"2018-03-30 19:43:00",951970,0,14.49,13.58,12.78,21.42,0,247,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.3,2.463,1.825,1.438,1.1,0.646,0,0
"2018-03-30 19:44:00",951971,0,14.38,13.46,12.67,21.52,0,248.5,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.175,2.588,1.938,1.563,1.263,0.923,0,0
"2018-03-30 19:45:00",951972,0,14.28,13.51,12.69,21.45,0,249.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.325,2.663,2.088,1.688,1.338,0.955,0,0
"2018-03-30 19:46:00",951973,0,14.23,13.51,12.66,21.46,0,255.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.05,2.563,2.025,1.675,1.325,0.893,0,0
"2018-03-30 19:47:00",951974,0,14.02,13.31,12.48,21.85,0,277.2,3.2,3.2,3.2,2.45,2.45,1.7,0.402,3,2.663,2.263,1.85,1.513,1.09,0,0
"2018-03-30 19:48:00",951975,0,13.78,13.1,12.33,22.2,0,297.6,3.95,3.2,3.2,2.45,1.7,1.7,0.325,3.163,2.688,2.288,1.825,1.513,1.163,0,0
"2018-03-30 19:49:00",951976,0,13.91,13.33,12.41,21.67,0,295.8,3.2,2.45,2.45,2.45,1.7,1.7,0.583,2.525,2.125,1.763,1.368,0.903,0.567,0,0
"2018-03-30 19:50:00",951977,-1,13.95,13.41,12.38,21.66,0,290.9,3.2,2.45,1.7,1.7,0.95,0,0.263,2.463,1.75,1.027,0.662,0.079,0,0,0
"2018-03-30 19:51:00",951978,-1,13.92,13.19,12.26,22.09,0,285.7,3.95,2.45,1.7,1.7,0.95,0,0.237,2.863,1.738,1.172,0.674,0.063,0,0,0
"2018-03-30 19:52:00",951979,-1,14.09,13.1,12.22,22.25,0,289.4,3.95,3.2,2.45,1.7,1.7,0.95,0.49,3.275,2.338,1.525,1.147,0.643,0.19,0,0
"2018-03-30 19:53:00",951980,-1,14.44,13.28,12.33,21.98,0,291.4,4.7,3.95,2.45,1.7,1.7,0.95,0.341,3.6,2.675,1.8,1.35,0.962,0.301,0,0
"2018-03-30 19:54:00",951981,-1,14.89,13.65,12.54,21.26,0,284.8,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.775,3.113,2.288,1.738,1.313,0.886,0,0
"2018-03-30 19:55:00",951982,-1,15.23,14.12,12.89,20.54,0,277.6,3.95,3.2,2.45,2.45,1.7,1.7,0.348,3.188,2.525,1.788,1.413,1.109,0.709,0,0
"2018-03-30 19:56:00",951983,-1,15.12,13.94,12.88,21.04,0,274.3,3.2,2.45,1.7,1.7,1.7,0.95,0.538,2.588,1.55,1.163,1.053,0.481,0.111,0,0
"2018-03-30 19:57:00",951984,-1,14.98,13.71,12.82,21.36,0,263.8,3.2,2.45,2.45,2.45,1.7,0.95,0.683,2.438,1.775,1.409,1.192,0.713,0.364,0,0
"2018-03-30 19:58:00",951985,-1,14.83,13.71,12.93,21.16,0,270,3.95,2.45,2.45,1.7,1.7,0.95,0.255,2.825,2.088,1.625,1.338,1.05,0.475,0,0
"2018-03-30 19:59:00",951986,-1,14.84,13.94,13.03,20.8,0,270,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.538,2.088,1.65,1.288,0.908,0.412,0,0
"2018-03-30 20:00:00",951987,-1,14.6,13.89,12.95,21,0,269.7,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.25,1.888,1.575,1.288,0.981,0.237,0,0
"2018-03-30 20:01:00",951988,-1,14.28,13.6,12.83,21.46,0,271.8,2.45,2.45,2.45,1.7,1.7,0.95,0.303,2.088,1.813,1.738,1.388,0.965,0.174,0,0
"2018-03-30 20:02:00",951989,-1,14.12,13.41,12.73,21.81,0,280.6,3.2,2.45,1.7,1.7,0.95,0,0.442,2.55,1.888,1.45,1.097,0.649,0,0,0
"2018-03-30 20:03:00",951990,-1,14.01,13.34,12.67,21.95,0,275.7,3.2,2.45,2.45,1.7,1.7,0.95,0.405,2.175,1.688,1.45,1.175,0.857,0.237,0,0
"2018-03-30 20:04:00",951991,-1,13.96,13.33,12.62,21.9,0,269.8,3.2,2.45,2.45,2.45,1.7,0.95,0.511,2.575,1.825,1.425,1.09,0.389,0.032,0,0
"2018-03-30 20:05:00",951992,-1,13.97,13.37,12.6,21.89,0,266.4,3.2,2.45,2.45,2.45,1.7,1.7,0.611,2.05,1.6,1.263,1.087,0.623,0.386,0,0
"2018-03-30 20:06:00",951993,-1,13.76,13.22,12.5,22.13,0,255.6,2.45,1.7,1.7,1.7,0.95,0,0.339,1.788,1.4,1.163,0.873,0.142,0,0,0
"2018-03-30 20:07:00",951994,-1,13.62,13.14,12.48,22.2,0,252.8,2.45,1.7,1.7,1.7,0.95,0,0.285,1.75,1.45,1.2,0.883,0.095,0,0,0
"2018-03-30 20:08:00",951995,-1,13.49,13.09,12.44,22.28,0,257.8,2.45,1.7,1.7,0.95,0,0,0,1.663,1.363,1.047,0.807,0,0,0,0
"2018-03-30 20:09:00",951996,-1,13.35,13.05,12.36,22.33,0,248.2,2.45,1.7,1.7,0.95,0,0,0,1.55,1.363,1.047,0.127,0,0,0,0
"2018-03-30 20:10:00",951997,0,13.28,13.06,12.31,22.28,0,241,2.45,2.45,1.7,0.95,0,0,0,1.675,1.525,1.068,0.728,0,0,0,0
"2018-03-30 20:11:00",951998,0,13.33,12.97,12.18,22.55,0,243,2.45,2.45,1.7,0.95,0,0,0,1.938,1.688,0.977,0.079,0,0,0,0
"2018-03-30 20:12:00",951999,0,13.33,12.83,12.02,22.76,0,245,2.45,2.45,1.7,0.95,0,0,0,1.988,1.675,1.113,0.697,0,0,0,0
"2018-03-30 20:13:00",952000,0,13.31,12.87,11.94,22.62,0,248.3,2.45,2.45,1.7,1.7,0,0,0,2.125,1.913,1.4,0.953,0,0,0,0
"2018-03-30 20:14:00",952001,0,13.56,13.01,11.91,22.37,0,250.1,3.2,2.45,1.7,1.7,0,0,0,2.35,1.9,1.425,0.848,0,0,0,0
"2018-03-30 20:15:00",952002,0,13.69,13.02,11.87,22.51,0,252.2,2.45,2.45,1.7,1.7,0.95,0,0.323,2.238,1.838,1.325,0.956,0.127,0,0,0
"2018-03-30 20:16:00",952003,0,13.73,13.01,11.87,22.47,0,251.4,3.2,2.45,2.45,1.7,0.95,0,0.391,2.338,1.95,1.425,0.987,0.206,0,0,0
"2018-03-30 20:17:00",952004,0,13.79,13.07,11.97,22.36,0,253.4,3.2,2.45,1.7,1.7,1.7,0,0.46,2.4,1.925,1.463,1.125,0.662,0,0,0
"2018-03-30 20:18:00",952005,0,13.8,13.08,11.99,22.37,0,262.7,3.2,2.45,2.45,1.7,0.95,0.95,0.285,2.55,2.113,1.713,1.288,0.855,0.048,0,0
"2018-03-30 20:19:00",952006,0,13.76,13.07,12.01,22.36,0,264.9,3.2,2.45,1.7,1.7,0.95,0,0.473,2.613,1.825,1.45,1.068,0.523,0,0,0
"2018-03-30 20:20:00",952007,0,13.76,12.96,11.95,22.63,0,269.1,3.95,2.45,2.45,1.7,0.95,0,0.465,2.775,1.863,1.463,1.059,0.38,0,0,0
"2018-03-30 20:21:00",952008,0,13.79,12.76,11.83,23.15,0,271.7,3.95,2.45,1.7,1.7,0.95,0,0.263,3.375,1.888,1.25,0.912,0.079,0,0,0
"2018-03-30 20:22:00",952009,0,14.35,12.5,11.68,23.75,0,268.4,3.95,2.45,1.7,0.95,0,0,0,3.7,1.888,1.075,0.237,0,0,0,0
"2018-03-30 20:23:00",952010,0,14.65,12.4,11.53,24.02,0,270.8,3.95,2.45,1.7,0,0,0,0,3.675,1.988,0.864,0,0,0,0,0
"2018-03-30 20:24:00",952011,0,14.71,12.4,11.39,24.07,0,272.3,3.95,2.45,1.7,0,0,0,0,3.7,2.075,0.921,0,0,0,0,0
"2018-03-30 20:25:00",952012,0,14.81,12.5,11.34,23.86,0,270.6,4.7,3.2,1.7,0.95,0,0,0,3.938,2.413,1.263,0.57,0,0,0,0
"2018-03-30 20:26:00",952013,0,15.04,12.79,11.39,23.13,0,269.3,4.7,3.2,2.45,2.45,1.7,0.95,0.529,4.15,2.725,1.788,1.222,0.652,0.111,0,0
"2018-03-30 20:27:00",952014,0,15.13,13.11,11.7,22.39,0,277,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.437,3.025,2.25,1.75,1.313,0.921,0,0
"2018-03-30 20:28:00",952015,0,15.17,13.44,12.08,21.77,0,280,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.075,2.813,2.238,1.825,1.413,1.027,0,0
"2018-03-30 20:29:00",952016,0,14.98,13.53,12.31,21.62,0,285.8,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.6,2.475,2.05,1.663,1.338,0.953,0,0
"2018-03-30 20:30:00",952017,0,14.98,13.66,12.53,21.25,0,292.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.575,2.85,2.213,1.738,1.35,1.047,0,0
"2018-03-30 20:31:00",952018,0,14.73,13.78,12.6,21.18,0,307,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.85,2.375,2.125,1.663,1.35,1.113,0,0
"2018-03-30 20:32:00",952019,0,14.54,13.54,12.48,21.45,0,301.1,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.375,2.65,2.3,1.813,1.488,1.213,0,0
"2018-03-30 20:33:00",952020,0,14.64,13.66,12.6,21.23,0,299.8,4.7,3.95,3.2,3.2,2.45,2.45,0.297,3.775,2.975,2.55,2.125,1.775,1.413,0,0
"2018-03-30 20:34:00",952021,0,14.58,13.78,12.8,21.04,0,288.7,4.7,3.95,3.95,3.2,3.2,2.45,0.361,3.525,2.825,2.55,2.088,1.675,1.275,0,0
"2018-03-30 20:35:00",952022,0,14.54,13.85,12.97,20.96,0,293.4,4.7,3.95,3.95,3.2,3.2,2.45,0.446,3.825,3.05,2.7,2.25,1.888,1.55,0,0
"2018-03-30 20:36:00",952023,0,14.61,13.91,13.08,20.78,0,293.6,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.963,3.163,2.8,2.375,1.938,1.513,0,0
"2018-03-30 20:37:00",952024,0,14.66,14.01,13.24,20.64,0,291.5,4.7,3.95,3.2,2.45,2.45,1.7,0.32,3.863,2.913,2.688,2.188,1.8,1.388,0,0
"2018-03-30 20:38:00",952025,0,14.55,13.82,13.08,21,0,291.5,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.55,2.588,2.225,1.85,1.55,1.188,0,0
"2018-03-30 20:39:00",952026,0,14.37,13.54,12.86,21.43,0,289.5,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.613,2.5,2.125,1.688,1.425,0.952,0,0
"2018-03-30 20:40:00",952027,0,14.46,13.46,12.74,21.55,0,295.5,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.863,2.938,2.388,1.938,1.613,1.325,0,0
"2018-03-30 20:41:00",952028,0,14.32,13.48,12.68,21.62,0,305.1,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.263,2.513,2.163,1.775,1.45,1.2,0,0
"2018-03-30 20:42:00",952029,0,14.04,13.33,12.52,21.97,0,324.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.75,2.188,2.125,1.518,1.4,1.087,0,0
"2018-03-30 20:43:00",952030,0,13.7,12.98,12.16,22.73,0,324.1,3.95,3.2,3.2,2.45,1.7,1.7,0.374,2.938,2.4,2.163,1.422,1.3,0.962,0,0
"2018-03-30 20:44:00",952031,0,13.8,12.85,11.96,22.93,0,320,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.463,2.613,2.213,1.638,1.363,1.047,0,0
"2018-03-30 20:45:00",952032,0,13.92,12.88,11.79,22.89,0,322.1,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.113,2.313,2.138,1.613,1.25,1.022,0,0
"2018-03-30 20:46:00",952033,0,14.12,12.83,11.77,22.91,0,319.1,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.3,2.275,1.938,1.475,1.1,0.741,0,0
"2018-03-30 20:47:00",952034,0,14.4,12.97,11.71,22.61,0,323.7,3.95,2.45,2.45,1.7,1.7,0.95,0.317,2.825,2.025,1.9,1.093,1.018,0.253,0,0
"2018-03-30 20:48:00",952035,0,14.21,12.88,11.54,22.87,0,328.3,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.625,2.013,2.05,1.5,1.125,0.697,0,0
"2018-03-30 20:49:00",952036,0,14.03,12.63,11.24,23.25,0,315.4,3.2,3.2,2.45,1.7,1.7,0.95,0.349,3.025,2.4,2.05,1.588,1.188,0.712,0,0
"2018-03-30 20:50:00",952037,-1,14.13,12.74,11.25,22.96,0,314.2,3.2,3.2,2.45,2.45,1.7,1.7,0.375,3.075,2.575,2.2,1.738,1.313,1.018,0,0
"2018-03-30 20:51:00",952038,-1,14.19,12.89,11.41,22.66,0,316.5,3.2,3.2,2.45,2.45,1.7,0.95,0.375,2.85,2.4,2,1.538,1.093,0.57,0,0
"2018-03-30 20:52:00",952039,-1,14.16,12.84,11.26,22.85,0,320.8,3.95,3.2,2.45,2.45,1.7,0.95,0.344,2.975,2.125,2.013,1.588,1.175,0.776,0,0
"2018-03-30 20:53:00",952040,-1,14.2,12.76,11.36,22.83,0,319.7,4.7,3.2,3.2,2.45,1.7,1.7,0.367,3.55,2.625,2.3,1.8,1.4,1.034,0,0
"2018-03-30 20:54:00",952041,-1,14.31,12.9,11.42,22.49,0,322.9,5.45,3.95,3.2,2.45,2.45,1.7,0.396,3.962,2.663,2.2,1.713,1.375,1.031,0,0
"2018-03-30 20:55:00",952042,-1,14.48,13.08,11.63,22.02,0,317.6,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.663,2.775,2.25,1.763,1.45,1.181,0,0
"2018-03-30 20:56:00",952043,-1,14.17,13.05,11.71,22.06,0,318.3,3.95,3.2,3.2,2.45,2.45,1.7,0.417,3.513,2.5,2.175,1.725,1.388,1.131,0,0
"2018-03-30 20:57:00",952044,-1,14.05,13.07,11.81,21.85,0,315.5,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.7,2.725,2.375,1.875,1.538,1.238,0,0
"2018-03-30 20:58:00",952045,-1,13.99,13.14,11.95,21.63,0,309.6,5.45,3.2,3.2,2.45,2.45,1.7,0.413,3.7,2.7,2.325,1.925,1.538,1.25,0,0
"2018-03-30 20:59:00",952046,-1,13.99,13.08,11.94,21.75,0,306.8,5.45,2.45,2.45,2.45,1.7,1.7,0.375,3.35,2.163,1.975,1.638,1.338,0.908,0,0
"2018-03-30 21:00:00",952047,-1,14.01,13.14,12.14,21.53,0,309.2,5.45,3.95,3.95,3.95,3.2,3.2,0.499,3.488,2.75,2.388,2.05,1.763,1.4,0,0
"2018-03-30 21:01:00",952048,-1,13.85,13.2,12.3,21.37,0,309.1,3.95,3.2,3.2,2.45,2.45,2.45,0.421,3.288,2.5,2.3,1.95,1.6,1.35,0,0
"2018-03-30 21:02:00",952049,-1,13.73,13.11,12.31,21.47,0,307.4,5.45,3.2,3.2,3.2,3.2,2.45,0.464,3.588,2.8,2.525,2.225,2.05,1.7,0,0
"2018-03-30 21:03:00",952050,-1,13.79,13.17,12.49,21.27,0,309,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.562,3.838,3.4,3.063,2.713,2.325,0,0
"2018-03-30 21:04:00",952051,-1,13.88,13.36,12.67,20.9,0,308,4.7,4.7,3.2,3.2,3.2,2.45,0.392,4.112,3.413,2.863,2.388,2,1.663,0,0
"2018-03-30 21:05:00",952052,-1,13.92,13.44,12.71,20.72,0,308.1,4.7,3.95,3.95,3.2,2.45,2.45,0.37,4.287,3.425,2.838,2.375,2.013,1.663,0,0
"2018-03-30 21:06:00",952053,-1,13.96,13.47,12.7,20.67,0,302.3,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.838,3.1,2.75,2.325,1.938,1.588,0,0
"2018-03-30 21:07:00",952054,-1,13.91,13.45,12.72,20.68,0,307,5.45,4.7,3.95,3.95,3.2,2.45,0.46,4.362,3.688,3.038,2.575,2.225,1.875,0,0
"2018-03-30 21:08:00",952055,-1,13.89,13.47,12.75,20.65,0,308.3,5.45,3.95,3.2,3.2,2.45,2.45,0.367,3.913,3.163,2.713,2.375,2,1.625,0,0
"2018-03-30 21:09:00",952056,-1,13.84,13.38,12.65,20.81,0,306.2,4.7,3.2,3.2,3.2,2.45,2.45,0.474,3.65,2.713,2.388,1.988,1.725,1.375,0,0
"2018-03-30 21:10:00",952057,0,13.78,13.27,12.61,20.92,0,303.5,5.45,3.95,3.95,3.95,3.2,2.45,0.573,4.1,3.388,3,2.575,2.213,1.825,0,0
"2018-03-30 21:11:00",952058,0,13.81,13.25,12.59,20.88,0,307.9,5.45,5.45,4.7,3.95,3.2,3.2,0.588,4.412,3.475,2.925,2.463,2.1,1.738,0,0
"2018-03-30 21:12:00",952059,0,13.84,13.37,12.7,20.5,0,307.8,5.45,4.7,3.95,3.95,3.2,3.2,0.468,4.387,3.663,3.2,2.75,2.375,1.95,0,0
"2018-03-30 21:13:00",952060,0,13.88,13.37,12.7,20.37,0,310.1,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.7,3.7,3.088,2.575,2.213,1.838,0,0
"2018-03-30 21:14:00",952061,0,13.96,13.43,12.83,20.18,0,306.7,6.95,5.45,5.45,4.7,4.7,3.95,0.637,5.25,4.275,3.9,3.45,2.95,2.45,0,0
"2018-03-30 21:15:00",952062,0,14.11,13.58,13.08,19.76,0,310.3,6.95,5.45,5.45,4.7,3.95,3.95,0.609,5.537,4.462,4.025,3.513,3.05,2.675,0,0
"2018-03-30 21:16:00",952063,0,14.11,13.62,13.11,19.63,0,313.6,6.2,5.45,4.7,4.7,3.95,3.2,0.451,5.062,4.312,3.838,3.325,2.938,2.488,0,0
"2018-03-30 21:17:00",952064,0,14.22,13.69,13.16,19.36,0,313.3,6.95,6.2,5.45,4.7,3.95,3.95,0.52,5.55,4.725,4.163,3.613,3.163,2.85,0,0
"2018-03-30 21:18:00",952065,0,14.18,13.78,13.26,19.15,0,312.1,6.2,4.7,4.7,3.95,3.95,3.2,0.444,4.85,4.237,3.625,3.213,2.963,2.488,0,0
"2018-03-30 21:19:00",952066,0,14.02,13.64,13.11,19.36,0,307,4.7,4.7,3.95,3.2,3.2,2.45,0.451,4.05,3.388,2.988,2.588,2.25,1.863,0,0
"2018-03-30 21:20:00",952067,0,13.89,13.5,12.95,19.51,0,308.2,5.45,4.7,3.95,3.95,3.95,3.2,0.549,3.875,3,2.625,2.225,1.913,1.575,0,0
"2018-03-30 21:21:00",952068,0,13.81,13.39,12.81,19.67,0,304.3,4.7,3.2,3.2,3.2,2.45,2.45,0.408,3.563,2.588,2.4,1.975,1.75,1.388,0,0
"2018-03-30 21:22:00",952069,0,13.77,13.35,12.78,19.74,0,308.6,5.45,4.7,3.95,3.95,3.2,3.2,0.553,4.3,3.025,2.588,2.263,2.013,1.638,0,0
"2018-03-30 21:23:00",952070,0,13.83,13.39,12.81,19.47,0,307.6,6.2,4.7,4.7,3.95,3.95,3.95,0.484,4.55,3.875,3.5,3.013,2.688,2.238,0,0
"2018-03-30 21:24:00",952071,0,13.77,13.4,12.75,19.44,0,306.1,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.975,3.238,2.963,2.463,2.188,1.8,0,0
"2018-03-30 21:25:00",952072,0,13.67,13.25,12.6,19.64,0,306.3,4.7,3.2,3.2,2.45,2.45,1.7,0.408,3.6,2.725,2.313,1.925,1.65,1.338,0,0
"2018-03-30 21:26:00",952073,0,13.64,13.16,12.5,19.77,0,307.7,4.7,3.95,3.2,3.2,2.45,2.45,0.497,3.563,2.763,2.425,2.1,1.825,1.422,0,0
"2018-03-30 21:27:00",952074,0,13.56,13.11,12.48,19.83,0,307.6,3.95,3.2,3.2,2.45,2.45,1.7,0.343,3.138,2.463,2.288,1.988,1.638,1.25,0,0
"2018-03-30 21:28:00",952075,0,13.58,13.08,12.46,19.76,0,311.4,6.2,5.45,4.7,4.7,4.7,3.95,0.912,4.163,3.3,2.775,2.363,2.125,1.65,0,0
"2018-03-30 21:29:00",952076,0,13.68,13.36,12.78,19.26,0,314.7,3.95,3.95,3.95,3.95,3.95,3.2,0.649,3.288,2.75,2.6,2.3,2.063,1.775,0,0
"2018-03-30 21:30:00",952077,0,13.69,13.32,12.71,19.28,0,310.9,4.7,3.2,3.2,2.45,2.45,1.7,0.417,3.625,2.575,2.3,1.975,1.638,1.247,0,0
"2018-03-30 21:31:00",952078,0,13.71,13.24,12.58,19.39,0,313.5,4.7,3.2,3.2,2.45,2.45,1.7,0.306,3.6,2.675,2.35,2,1.7,1.35,0,0
"2018-03-30 21:32:00",952079,0,13.75,13.2,12.5,19.42,0,315.3,4.7,3.95,3.95,3.2,2.45,2.45,0.52,3.463,2.75,2.438,2,1.663,1.309,0,0
"2018-03-30 21:33:00",952080,0,13.71,13.22,12.47,19.4,0,311.1,3.95,3.2,3.2,3.2,2.45,2.45,0.408,3.1,2.225,2.188,1.888,1.65,1.322,0,0
"2018-03-30 21:34:00",952081,0,13.66,13.11,12.29,19.52,0,312.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.175,2.363,1.963,1.563,1.238,0.845,0,0
"2018-03-30 21:35:00",952082,0,13.62,13.1,12.19,19.5,0,317.5,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.013,2.35,1.988,1.513,1.125,0.618,0,0
"2018-03-30 21:36:00",952083,0,13.67,13.13,12.2,19.44,0,314.2,5.45,3.95,3.95,3.2,2.45,2.45,0.483,3.625,2.888,2.388,1.95,1.6,1.177,0,0
"2018-03-30 21:37:00",952084,0,13.66,13.1,12.17,19.48,0,310.4,3.95,3.95,3.2,2.45,2.45,1.7,0.406,3.338,2.7,2.213,1.85,1.55,1.109,0,0
"2018-03-30 21:38:00",952085,0,13.69,13.03,12.13,19.56,0,310.4,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.213,2.513,2.088,1.713,1.425,1.093,0,0
"2018-03-30 21:39:00",952086,0,13.65,12.99,12.09,19.57,0,308.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.975,2.438,2.088,1.65,1.313,0.845,0,0
"2018-03-30 21:40:00",952087,0,13.62,13,12.08,19.54,0,306.5,3.2,3.2,2.45,2.45,1.7,1.7,0.375,3.025,2.463,2.1,1.688,1.325,0.82,0,0
"2018-03-30 21:41:00",952088,0,13.61,12.96,12.03,19.59,0,307.6,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.113,2.488,2.075,1.6,1.225,0.712,0,0
"2018-03-30 21:42:00",952089,0,13.61,12.91,11.88,19.66,0,307.8,3.2,3.2,2.45,1.7,1.7,0.95,0.332,3.113,2.438,2.025,1.538,1.15,0.681,0,0
"2018-03-30 21:43:00",952090,0,13.56,12.76,11.63,19.91,0,307,3.2,3.2,2.45,1.7,1.7,0.95,0.338,3.013,2.413,2.025,1.538,1.163,0.697,0,0
"2018-03-30 21:44:00",952091,0,13.52,12.69,11.63,20.01,0,307.7,3.2,3.2,2.45,2.45,1.7,1.7,0.372,3,2.488,2.125,1.788,1.375,0.864,0,0
"2018-03-30 21:45:00",952092,0,13.6,12.78,11.71,19.83,0,304.2,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.375,2.675,2.263,1.763,1.4,0.915,0,0
"2018-03-30 21:46:00",952093,0,13.58,12.72,11.4,19.95,0,302.1,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.238,2.4,1.913,1.375,1.056,0.554,0,0
"2018-03-30 21:47:00",952094,0,13.39,12.36,10.68,20.58,0,304.6,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.975,2.113,1.775,1.513,1.225,0.804,0,0
"2018-03-30 21:48:00",952095,0,13.12,12.04,10.61,21.09,0,293.7,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.275,2.463,2.013,1.725,1.3,0.697,0,0
"2018-03-30 21:49:00",952096,0,13.21,11.97,10.78,21.15,0,299.2,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.588,2.9,2.25,1.825,1.375,0.927,0,0
"2018-03-30 21:50:00",952097,-1,13.37,12.18,10.9,20.79,0,298.5,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.463,2.85,2.4,1.8,1.35,0.931,0,0
"2018-03-30 21:51:00",952098,-1,13.28,12.37,10.95,20.45,0,294.5,4.7,3.95,3.2,2.45,2.45,1.7,0.274,3.875,3.238,2.688,2.125,1.7,1.197,0,0
"2018-03-30 21:52:00",952099,-1,13.18,12.31,10.85,20.55,0,294.8,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.913,3.2,2.563,1.963,1.575,1.3,0,0
"2018-03-30 21:53:00",952100,-1,12.98,12.1,10.68,20.91,0,291.9,3.95,3.2,3.2,2.45,2.45,1.7,0.379,3.675,2.938,2.35,1.838,1.45,1.059,0,0
"2018-03-30 21:54:00",952101,-1,12.92,11.92,10.58,21.25,0,294,4.7,3.2,3.2,2.45,2.45,2.45,0.396,3.8,2.888,2.35,1.875,1.525,1.15,0,0
"2018-03-30 21:55:00",952102,-1,12.82,11.77,10.46,21.56,0,292.6,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.525,2.813,2.238,1.8,1.5,1.25,0,0
"2018-03-30 21:56:00",952103,-1,12.78,11.62,10.37,21.8,0,288.7,4.7,3.2,3.2,2.45,1.7,1.7,0.317,3.863,3.075,2.6,2,1.525,1.125,0,0
"2018-03-30 21:57:00",952104,-1,13.06,11.84,10.51,21.48,0,288.1,4.7,3.2,3.2,2.45,1.7,1.7,0.338,3.863,2.975,2.45,1.913,1.488,1.059,0,0
"2018-03-30 21:58:00",952105,-1,13.22,11.94,10.58,21.27,0,288.1,4.7,3.95,3.2,2.45,2.45,1.7,0.315,4.15,3.225,2.663,2.075,1.638,1.188,0,0
"2018-03-30 21:59:00",952106,-1,13.45,12.09,10.68,21.04,0,283,4.7,3.95,3.2,2.45,2.45,1.7,0.378,4.387,3.263,2.513,1.975,1.513,1.049,0,0
"2018-03-30 22:00:00",952107,-1,13.87,12.19,10.79,20.93,0,282.9,4.7,3.95,3.2,2.45,2.45,1.7,0.408,4.287,3.2,2.438,1.913,1.5,1.109,0,0
"2018-03-30 22:01:00",952108,-1,14.06,12.25,10.8,20.91,0,281.8,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.15,2.913,2.163,1.663,1.288,0.877,0,0
"2018-03-30 22:02:00",952109,-1,13.95,12.01,10.61,21.38,0,283.8,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.638,2.575,1.875,1.45,1.087,0.38,0,0
"2018-03-30 22:03:00",952110,-1,13.62,11.81,10.45,21.7,0,281.4,3.95,3.2,2.45,2.45,1.7,0.95,0.423,3.675,2.763,2.037,1.525,1.062,0.364,0,0
"2018-03-30 22:04:00",952111,-1,13.6,11.93,10.51,21.46,0,282.4,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.9,2.85,2.138,1.638,1.263,0.677,0,0
"2018-03-30 22:05:00",952112,-1,13.75,12.19,10.69,20.97,0,279.2,3.95,3.2,2.45,2.45,1.7,0.95,0.37,3.575,2.763,2.15,1.663,1.263,0.586,0,0
"2018-03-30 22:06:00",952113,-1,13.56,12.19,10.76,20.98,0,277.8,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.45,2.388,1.875,1.463,1.087,0.19,0,0
"2018-03-30 22:07:00",952114,-1,13.23,11.94,10.74,21.41,0,277.3,3.95,2.45,2.45,1.7,1.7,0.95,0.275,3.425,2.35,1.8,1.425,1.022,0.079,0,0
"2018-03-30 22:08:00",952115,-1,13.2,11.73,10.68,21.78,0,273.7,3.95,2.45,1.7,1.7,0.95,0,0.473,3.425,2.063,1.463,1.087,0.523,0,0,0
"2018-03-30 22:09:00",952116,-1,13.27,11.52,10.53,22.17,0,274.4,3.95,2.45,1.7,0.95,0,0,0,3.3,1.725,1.134,0.507,0,0,0,0
"2018-03-30 22:10:00",952117,0,13.05,11.3,10.31,22.71,0,278.5,3.2,1.7,0.95,0,0,0,0,2.588,1.02,0.127,0,0,0,0,0
"2018-03-30 22:11:00",952118,0,12.54,10.99,9.94,23.43,0,282.3,2.45,1.7,0,0,0,0,0,1.975,0.981,0,0,0,0,0,0
"2018-03-30 22:12:00",952119,0,12.25,10.71,9.61,23.85,0,284.4,2.45,1.7,0,0.95,0.95,0,0.38,2.213,0.911,0,0.095,0.19,0,0,0
"2018-03-30 22:13:00",952120,0,12.12,10.45,9.24,24.5,0,282,2.45,0.95,0.95,0.95,0.95,0,0.442,1.863,0.19,0.158,0.649,0.301,0,0,0
"2018-03-30 22:14:00",952121,0,11.81,10.08,8.88,25.31,0,288.6,1.7,0,0.95,1.7,0.95,0,0.339,1.015,0,0.633,0.773,0.142,0,0,0
"2018-03-30 22:15:00",952122,0,11.48,9.78,8.71,25.85,0,294.8,1.7,0,0,0.95,0,0,0,0.911,0,0,0.253,0,0,0,0
"2018-03-30 22:16:00",952123,0,11.28,9.58,8.67,26.14,0,307.6,1.7,0,0,0.95,0.95,0,0.458,0.465,0,0,0.285,0.348,0,0,0
"2018-03-30 22:17:00",952124,0,11.13,9.51,8.71,26.15,0,300.4,0.95,0,0.95,1.7,1.7,0.95,0.484,0.364,0,0.301,0.861,0.819,0.095,0,0
"2018-03-30 22:18:00",952125,0,10.96,9.52,8.77,26.13,0,317,0,0.95,1.7,1.7,1.7,0.95,0.354,0,0.079,1.147,1.288,1.2,0.823,0,0
"2018-03-30 22:19:00",952126,0,10.86,9.45,8.64,26.31,0,335.7,0.95,1.7,2.45,1.7,1.7,1.7,0.354,0.095,1.147,1.663,1.475,1.2,0.69,0,0
"2018-03-30 22:20:00",952127,0,10.61,9.36,8.39,26.49,0,61,0.95,1.7,2.45,1.7,1.7,0.95,0.34,0.507,1.325,1.763,1.463,1.097,0.459,0,0
"2018-03-30 22:21:00",952128,0,10.46,9.32,8.45,26.54,0,359.1,0.95,1.7,1.7,1.7,1.7,1.7,0.367,0.332,1.3,1.575,1.525,1.25,0.63,0,0
"2018-03-30 22:22:00",952129,0,10.43,9.35,8.59,26.42,0,16.53,0.95,1.7,1.7,1.7,1.7,0.95,0.29,0.048,1.008,1.338,1.363,1.087,0.364,0,0
"2018-03-30 22:23:00",952130,0,10.33,9.42,8.59,26.31,0,54.29,1.7,1.7,2.45,1.7,1.7,1.7,0.358,0.797,1.463,1.813,1.513,1.213,0.785,0,0
"2018-03-30 22:24:00",952131,0,10.27,9.35,8.46,26.47,0,27.87,1.7,1.7,1.7,1.7,1.7,0.95,0.361,0.804,1.163,1.463,1.475,1.225,0.792,0,0
"2018-03-30 22:25:00",952132,0,10.33,9.23,8.44,26.74,0,21.44,1.7,1.7,1.7,1.7,1.7,0.95,0.241,0.693,1.188,1.3,1.238,1.037,0.032,0,0
"2018-03-30 22:26:00",952133,0,10.46,9.12,8.38,26.97,0,356.4,0.95,1.7,1.7,1.7,1.7,0.95,0.207,0.744,1.122,1.288,1.238,1.012,0.269,0,0
"2018-03-30 22:27:00",952134,0,10.58,8.85,8.1,27.7,0,8.47,1.7,2.45,1.7,1.7,1.7,0.95,0.29,0.949,1.588,1.55,1.313,1.087,0.301,0,0
"2018-03-30 22:28:00",952135,0,10.69,8.2,7.575,29.26,0,5.986,1.7,2.45,1.7,1.7,1.7,0.95,0.184,1.113,1.85,1.488,1.188,0.959,0.285,0,0
"2018-03-30 22:29:00",952136,0,10.78,7.545,7.001,30.92,0,358.4,1.7,2.45,1.7,1.7,0.95,0,0.411,1.2,1.975,1.35,1.062,0.712,0,0,0
"2018-03-30 22:30:00",952137,0,10.94,7.416,6.442,31.04,0,351.6,1.7,2.45,1.7,1.7,1.7,0.95,0.386,1.113,1.8,1.425,1.062,0.788,0.016,0,0
"2018-03-30 22:31:00",952138,0,11.13,7.892,6.009,29.8,0,353.4,1.7,2.45,1.7,1.7,0.95,0,0.473,1.225,1.813,1.4,0.956,0.523,0,0,0
"2018-03-30 22:32:00",952139,0,11.32,8.73,5.676,27.44,0,349.4,1.7,1.7,1.7,1.7,0.95,0,0.411,1.388,1.563,1.425,1.062,0.712,0,0,0
"2018-03-30 22:33:00",952140,0,11.48,9.77,5.388,25.06,0,348.8,1.7,1.7,1.7,1.7,0.95,0,0.391,1.575,1.488,1.375,1.05,0.744,0,0,0
"2018-03-30 22:34:00",952141,0,11.63,10.17,5.171,24.17,0,348.3,1.7,1.7,1.7,1.7,0.95,0,0.411,1.575,1.4,1.475,1.034,0.712,0,0,0
"2018-03-30 22:35:00",952142,0,11.76,10.43,5.165,23.68,0,347.3,1.7,1.7,1.7,1.7,0.95,0,0.435,1.613,1.263,1.5,1.05,0.665,0,0,0
"2018-03-30 22:36:00",952143,0,11.9,10.72,5.288,23.1,0,340.8,1.7,1.7,1.7,1.7,0.95,0,0.402,1.613,1.15,1.463,1.05,0.728,0,0,0
"2018-03-30 22:37:00",952144,0,12.06,10.98,5.466,22.6,0,334.1,1.7,1.7,1.7,0.95,0.95,0,0.207,1.563,1.163,1.022,0.618,0.048,0,0,0
"2018-03-30 22:38:00",952145,0,12.18,11.2,5.582,22.19,0,326.8,1.7,1.7,1.7,0.95,0,0,0,1.55,1.513,1.009,0.095,0,0,0,0
"2018-03-30 22:39:00",952146,0,12.31,11.53,5.59,21.65,0,319.1,2.45,2.45,1.7,0,0,0,0,1.75,1.725,0.943,0,0,0,0,0
"2018-03-30 22:40:00",952147,0,12.4,11.32,5.496,22.38,0,316.9,2.45,2.45,0,0,0,0,0,1.9,1.913,0,0,0,0,0,0
"2018-03-30 22:41:00",952148,0,12.46,10.42,5.419,24.22,0,311.6,2.45,2.45,1.7,0,0,0,0,2.113,1.913,0.234,0,0,0,0,0
"2018-03-30 22:42:00",952149,0,12.52,9.63,5.499,25.94,0,306.9,3.2,2.45,0.95,0,0,0,0,2.475,2.088,0.142,0,0,0,0,0
"2018-03-30 22:43:00",952150,0,12.59,8.79,5.476,27.5,0,305.6,3.2,3.2,1.7,1.7,0.95,0,0.122,2.713,2.463,1.076,0.329,0.016,0,0,0
"2018-03-30 22:44:00",952151,0,12.64,9.63,5.614,25.46,0,304.5,3.2,3.2,2.45,2.45,1.7,1.7,0.498,2.775,2.663,2.2,1.525,1.093,0.544,0,0
"2018-03-30 22:45:00",952152,0,12.65,10.49,6.011,23.72,0,305.4,3.2,3.2,3.2,2.45,1.7,1.7,0.365,2.988,2.888,2.5,1.788,1.413,1.084,0,0
"2018-03-30 22:46:00",952153,0,12.64,10.83,6.288,23.09,0,305.1,3.2,3.2,2.45,2.45,1.7,1.7,0.373,3.113,2.925,2.363,1.65,1.363,0.997,0,0
"2018-03-30 22:47:00",952154,0,12.66,11.08,6.554,22.68,0,302.2,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.2,2.975,2.25,1.525,1.15,0.681,0,0
"2018-03-30 22:48:00",952155,0,12.78,11.31,6.999,22.24,0,300.1,3.95,3.2,3.2,2.45,1.7,0.95,0.309,3.3,2.975,2.438,1.613,1.113,0.364,0,0
"2018-03-30 22:49:00",952156,0,12.89,11.45,7.565,21.98,0,298.5,3.95,3.2,2.45,2.45,1.7,0.95,0.372,3.525,3.063,2.35,1.688,1.275,0.618,0,0
"2018-03-30 22:50:00",952157,-1,12.91,11.42,7.875,22.03,0,293.6,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.575,3.1,2.188,1.525,1.122,0.554,0,0
"2018-03-30 22:51:00",952158,-1,12.83,11.07,7.737,22.85,0,291.5,3.95,3.2,2.45,1.7,0.95,0.95,0.285,3.425,2.363,1.25,1.15,0.855,0.127,0,0
"2018-03-30 22:52:00",952159,-1,12.61,9.89,7.103,25.45,0,293.4,3.95,2.45,1.7,1.7,0.95,0,0.285,3.413,2,0.915,0.836,0.095,0,0,0
"2018-03-30 22:53:00",952160,-1,12.43,9.15,6.712,26.82,0,291.7,3.95,3.2,1.7,0.95,0,0,0,3.513,2.538,1.072,0.554,0,0,0,0
"2018-03-30 22:54:00",952161,-1,12.17,8.95,6.684,27.11,0,288.4,3.95,3.2,2.45,2.45,1.7,0.95,0.568,3.45,2.888,1.725,1.077,0.379,0.032,0,0
"2018-03-30 22:55:00",952162,-1,12.27,9.1,7.034,26.73,0,286.1,3.95,3.95,2.45,2.45,1.7,1.7,0.372,3.763,3.15,2.2,1.613,1.275,0.813,0,0
"2018-03-30 22:56:00",952163,-1,12.64,9.61,7.362,25.67,0,287.4,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.95,3.075,2.113,1.5,1.213,0.877,0,0
"2018-03-30 22:57:00",952164,-1,13.09,10.05,7.565,24.71,0,287.5,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.938,2.825,2.175,1.588,1.2,0.823,0,0
"2018-03-30 22:58:00",952165,-1,13.14,10.2,7.655,24.32,0,291.6,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.838,2.913,2.25,1.638,1.238,0.873,0,0
"2018-03-30 22:59:00",952166,-1,13.02,10.31,7.626,24.05,0,294.9,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.613,2.863,2.175,1.538,1.175,0.646,0,0
"2018-03-30 23:00:00",952167,-1,13,10.59,7.63,23.57,0,294.8,3.95,3.2,2.45,1.7,1.7,0.95,0.477,3.288,2.65,1.825,1.206,0.762,0.206,0,0
"2018-03-30 23:01:00",952168,-1,12.76,10.33,7.431,24.39,0,297,3.2,2.45,1.7,0.95,0,0,0,2.725,1.394,0.319,0.079,0,0,0,0
"2018-03-30 23:02:00",952169,-1,11.9,9.55,7.213,26.71,0,312.1,2.45,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-30 23:03:00",952170,-1,10.78,9.04,7.086,27.58,0,304.9,1.7,0,0,0,0,0,0,0.263,0,0,0,0,0,0,0
"2018-03-30 23:04:00",952171,-1,10.18,8.76,6.994,28.06,0,316.2,1.7,0,0,0,0,0,0,0.673,0,0,0,0,0,0,0
"2018-03-30 23:05:00",952172,-1,9.71,8.57,6.931,28.33,0,325.4,2.45,0,0,0,0,0,0,1.088,0,0,0,0,0,0,0
"2018-03-30 23:06:00",952173,-1,9.55,8.43,6.895,28.73,0,324.4,2.45,0,0,0.95,0.95,0,0.368,1.575,0,0,0.016,0.174,0,0,0
"2018-03-30 23:07:00",952174,-1,9.63,8.32,6.922,29.02,0,326.5,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.488,0.266,0.655,0.671,0.472,0.237,0,0
"2018-03-30 23:08:00",952175,-1,9.53,8.14,6.908,29.57,0,347.6,2.45,2.45,1.7,1.7,1.7,1.7,0.325,1.6,1.352,1.4,1.288,1.138,0.88,0,0
"2018-03-30 23:09:00",952176,-1,9.65,7.836,6.838,30.31,0,328.7,3.2,2.45,2.45,2.45,1.7,1.7,0.456,2.45,1.675,1.488,1.165,1.018,0.737,0,0
"2018-03-30 23:10:00",952177,0,10.29,7.511,6.484,31.22,0,325.2,3.2,3.2,2.45,2.45,1.7,1.7,0.442,2.725,2.475,1.575,1.359,1.165,0.977,0,0
"2018-03-30 23:11:00",952178,0,10.99,7.704,6.17,30.37,0,322.5,3.2,3.2,2.45,0.95,1.7,0.95,0.309,2.975,2.75,1.888,0.665,1.113,0.348,0,0
"2018-03-30 23:12:00",952179,0,11.48,8.84,6.482,27.42,0,324.2,3.2,3.2,3.2,1.7,2.45,1.7,0.346,3.088,2.8,2.638,1.043,1.525,0.958,0,0
"2018-03-30 23:13:00",952180,0,11.6,9.58,7.082,25.63,0,336.5,3.95,3.2,3.2,1.7,2.45,1.7,0.255,3.15,2.788,2.563,1.125,1.8,1.213,0,0
"2018-03-30 23:14:00",952181,0,11.58,9.44,7.216,25.86,0,334.6,3.2,3.2,3.2,1.7,2.45,1.7,0.327,3.075,2.863,2.325,1.022,1.625,1.125,0,0
"2018-03-30 23:15:00",952182,0,11.8,9.41,7.095,26.01,0,333.6,3.95,3.2,2.45,0.95,1.7,1.7,0.37,2.938,2.688,2.125,0.823,1.388,0.785,0,0
"2018-03-30 23:16:00",952183,0,11.99,9.76,7.023,25.26,0,329.8,3.2,3.2,2.45,0.95,1.7,0.95,0.358,2.9,2.8,1.975,0.602,1.213,0.332,0,0
"2018-03-30 23:17:00",952184,0,12.24,10.03,7.046,24.69,0,327.9,3.2,3.2,2.45,1.7,1.7,0.95,0.332,3.113,2.888,2.15,0.902,1.15,0.332,0,0
"2018-03-30 23:18:00",952185,0,12.33,10.17,7.128,24.43,0,332.8,3.95,3.95,3.2,1.7,1.7,1.7,0.373,3.363,3.1,2.475,1.35,1.288,0.757,0,0
"2018-03-30 23:19:00",952186,0,12.47,10.28,7.272,24.09,0,326.6,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.338,3.175,2.5,1.613,1.338,0.861,0,0
"2018-03-30 23:20:00",952187,0,12.8,10.64,7.474,23.28,0,321.2,3.95,3.2,3.2,1.7,1.7,1.7,0.374,3.275,3.025,2.475,1.563,1.35,0.896,0,0
"2018-03-30 23:21:00",952188,0,12.97,11.06,7.667,22.52,0,323.1,3.2,3.2,3.2,1.7,1.7,1.7,0.375,3.075,2.975,2.475,1.65,1.325,0.915,0,0
"2018-03-30 23:22:00",952189,0,12.93,11.05,7.681,22.51,0,323.6,3.2,3.2,3.2,2.45,1.7,1.7,0.365,3.088,3.05,2.45,1.65,1.238,0.883,0,0
"2018-03-30 23:23:00",952190,0,12.89,10.94,7.583,22.7,0,324.3,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.2,3.05,2.513,1.713,1.325,0.984,0,0
"2018-03-30 23:24:00",952191,0,12.89,10.94,7.555,22.71,0,325.3,3.2,3.2,3.2,1.7,1.7,1.7,0.372,3.138,2.913,2.538,1.513,1.275,0.836,0,0
"2018-03-30 23:25:00",952192,0,12.93,10.84,7.57,22.9,0,324,3.2,3.2,3.2,1.7,1.7,1.7,0.374,3.038,3.013,2.45,1.4,1.3,0.88,0,0
"2018-03-30 23:26:00",952193,0,12.96,10.7,7.567,23.15,0,322.4,3.2,3.2,2.45,1.7,1.7,0.95,0.325,3.063,2.975,2.313,1.425,1.138,0.665,0,0
"2018-03-30 23:27:00",952194,0,13.03,10.65,7.48,23.27,0,320.6,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.163,3.038,2.288,1.513,1.1,0.427,0,0
"2018-03-30 23:28:00",952195,0,13.05,10.59,7.374,23.33,0,319.3,3.2,3.2,2.45,1.7,1.7,0.95,0.325,3.163,3.038,2.3,1.475,1.138,0.364,0,0
"2018-03-30 23:29:00",952196,0,13.08,10.58,7.28,23.36,0,318.1,3.2,3.2,2.45,1.7,1.7,0.95,0.332,3.05,2.913,2.25,1.475,1.15,0.618,0,0
"2018-03-30 23:30:00",952197,0,13.15,10.6,7.244,23.27,0,315.5,3.2,3.2,2.45,1.7,1.7,1.7,0.28,3.025,2.738,2.063,1.413,1.075,0.582,0,0
"2018-03-30 23:31:00",952198,0,13.34,10.65,7.203,23.21,0,312.4,3.2,3.2,2.45,1.7,1.7,0.95,0.184,2.975,2.513,1.913,1.3,0.959,0.19,0,0
"2018-03-30 23:32:00",952199,0,13.5,10.58,7.204,23.35,0,311.2,3.2,3.2,2.45,1.7,1.7,0.95,0.241,2.913,2.488,1.988,1.425,1.037,0.427,0,0
"2018-03-30 23:33:00",952200,0,13.52,10.53,7.3,23.47,0,311.3,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.925,2.575,2.238,1.638,1.275,0.877,0,0
"2018-03-30 23:34:00",952201,0,13.48,10.59,7.382,23.16,0,308.1,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.875,2.475,2.1,1.625,1.3,0.993,0,0
"2018-03-30 23:35:00",952202,0,13.3,10.82,7.278,22.73,0,309.9,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.625,2.425,1.938,1.4,1.047,0.523,0,0
"2018-03-30 23:36:00",952203,0,13.14,10.81,7.128,22.77,0,308.4,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.538,2.35,1.9,1.35,0.968,0.19,0,0
"2018-03-30 23:37:00",952204,0,13.11,10.62,7.053,23.2,0,306.2,3.2,2.45,2.45,1.7,1.7,0.95,0.244,2.575,2.188,1.888,1.375,0.997,0.317,0,0
"2018-03-30 23:38:00",952205,0,13.23,10.38,6.928,23.75,0,306.2,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.625,2.1,1.95,1.35,0.937,0.174,0,0
"2018-03-30 23:39:00",952206,0,13.25,10.1,6.714,24.37,0,305.1,3.2,2.45,2.45,1.7,1.7,0.95,0.221,2.538,2.025,2,1.338,0.943,0.095,0,0
"2018-03-30 23:40:00",952207,0,13.23,9.88,6.593,24.79,0,306.5,2.45,2.45,2.45,1.7,1.7,0.95,0.278,2.375,2.05,2.025,1.263,0.912,0.048,0,0
"2018-03-30 23:41:00",952208,0,13.16,9.81,6.419,24.9,0,304,2.45,2.45,2.45,1.7,0.95,0,0.453,2.325,1.825,1.613,0.576,0.332,0,0,0
"2018-03-30 23:42:00",952209,0,13.1,9.46,6.173,26.24,0,309.4,2.45,2.45,1.7,0,0,0,0,2.075,1.713,0.266,0,0,0,0,0
"2018-03-30 23:43:00",952210,0,12.36,8.29,5.918,29.89,0,322.1,2.45,0.95,0,0,0,0,0,1.888,0.111,0,0,0,0,0,0
"2018-03-30 23:44:00",952211,0,11.1,7.62,5.754,31.47,0,335.5,2.45,0,0,0,0,0,0,1.572,0,0,0,0,0,0,0
"2018-03-30 23:45:00",952212,0,9.74,7.245,5.753,31.93,0,337.1,1.7,0,0.95,0.95,0.95,0,0.442,1.3,0,0.206,0.19,0.301,0,0,0
"2018-03-30 23:46:00",952213,0,9.19,7.109,5.905,31.91,0,333.4,2.45,0,0.95,0.95,0.95,0,0.171,1.438,0,0.032,0.016,0.032,0,0,0
"2018-03-30 23:47:00",952214,0,9.01,7.141,6.079,31.53,0,331.3,1.7,0.95,0,0,0,0,0,0.966,0.048,0,0,0,0,0,0
"2018-03-30 23:48:00",952215,0,9.54,7.307,6.165,30.94,0,322.1,2.45,1.7,0,0,0,0,0,1.625,0.503,0,0,0,0,0,0
"2018-03-30 23:49:00",952216,0,9.82,7.528,6.292,30.41,0,329.1,1.7,0.95,0.95,0,0,0,0,1.313,0.174,0.063,0,0,0,0,0
"2018-03-30 23:50:00",952217,-1,9.91,7.714,6.412,29.92,0,327.1,1.7,0,0,0,0,0,0,1.206,0,0,0,0,0,0,0
"2018-03-30 23:51:00",952218,-1,9.9,7.739,6.46,30.1,0,325.5,1.7,0.95,0,0,0,0,0,1.238,0.348,0,0,0,0,0,0
"2018-03-30 23:52:00",952219,-1,9.66,7.631,6.455,30.48,0,329,1.7,1.7,0,0,0,0,0,1.263,0.408,0,0,0,0,0,0
"2018-03-30 23:53:00",952220,-1,9.42,7.491,6.407,30.94,0,347.2,1.7,0,0,0,0,0,0,0.973,0,0,0,0,0,0,0
"2018-03-30 23:54:00",952221,-1,8.97,7.374,6.307,31.25,0,354.2,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-03-30 23:55:00",952222,-1,8.62,7.269,6.226,31.47,0,340.2,1.7,0.95,0,0,0,0,0,1.4,0.063,0,0,0,0,0,0
"2018-03-30 23:56:00",952223,-1,8.69,7.216,6.239,31.45,0,336.4,2.45,1.7,1.7,0.95,0,0,0,1.309,0.297,0.358,0.127,0,0,0,0
"2018-03-30 23:57:00",952224,-1,8.58,7.356,6.455,30.87,0,341.7,2.45,0.95,0.95,0.95,0,0,0,1.472,0.063,0.19,0.142,0,0,0,0
"2018-03-30 23:58:00",952225,-1,8.42,7.382,6.57,30.78,0,341.3,2.45,0.95,1.7,0.95,0,0,0,1.45,0.095,0.313,0.079,0,0,0,0
"2018-03-30 23:59:00",952226,-1,8.34,7.413,6.724,30.68,0,344.8,1.7,0,0.95,0.95,0.95,0.95,0.42,1.032,0,0.412,0.586,0.253,0.048,0,0
"2018-03-31 00:00:00",952227,-1,8.35,7.448,6.803,30.56,0,325.8,1.7,0.95,0,0,0,0,0,1.259,0.032,0,0,0,0,0,0
"2018-03-31 00:01:00",952228,-1,8.48,7.501,6.842,30.42,0,325.7,1.7,1.7,0.95,0,0,0,0,1.4,0.421,0.127,0,0,0,0,0
"2018-03-31 00:02:00",952229,-1,8.76,7.494,6.906,30.48,0,321.8,2.45,1.7,0.95,0.95,0.95,0,0.207,1.538,0.462,0.285,0.032,0.048,0,0,0
"2018-03-31 00:03:00",952230,-1,9.13,7.533,6.958,30.37,0,318.9,1.7,1.7,0.95,0.95,0.95,0,0.171,1.475,0.803,0.332,0.063,0.032,0,0,0
"2018-03-31 00:04:00",952231,-1,9.63,7.618,7.04,30.1,0,307,1.7,1.7,1.7,0.95,0.95,0,0.411,1.475,1.062,0.912,0.032,0.237,0,0,0
"2018-03-31 00:05:00",952232,-1,10.06,7.641,7.059,30.07,0,322.4,1.7,1.7,1.7,1.7,1.7,0.95,0.511,1.438,1.056,0.927,0.497,0.389,0.222,0,0
"2018-03-31 00:06:00",952233,-1,10.22,7.571,6.985,30.33,0,323.9,1.7,0.95,0,0,0,0,0,1.222,0.285,0,0,0,0,0,0
"2018-03-31 00:07:00",952234,-1,9.73,7.565,6.902,30.47,0,349.8,1.7,0.95,0,0,0,0,0,0.896,0.032,0,0,0,0,0,0
"2018-03-31 00:08:00",952235,-1,9.18,7.466,6.827,30.68,0,7.216,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-31 00:09:00",952236,-1,8.83,7.397,6.755,30.79,0,353.9,1.7,0,0,0,0,0,0,0.56,0,0,0,0,0,0,0
"2018-03-31 00:10:00",952237,0,8.56,7.383,6.682,30.82,0,16.75,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-31 00:11:00",952238,0,8.33,7.367,6.64,30.76,0,1.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 00:12:00",952239,0,8.2,7.32,6.601,30.57,0,0.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 00:13:00",952240,0,8.11,7.264,6.54,30.65,0,0.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 00:14:00",952241,0,8.05,7.212,6.483,30.84,0,0.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 00:15:00",952242,0,7.965,7.204,6.422,30.91,0,0.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 00:16:00",952243,0,7.899,7.248,6.432,30.84,0,0.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 00:17:00",952244,0,7.889,7.308,6.345,30.7,0,0.08,0,0,0,0.95,0.95,0,0.474,0,0,0,0.174,0.507,0,0,0
"2018-03-31 00:18:00",952245,0,7.946,7.345,6.026,30.85,0,0.079,0,0,0.95,0.95,0.95,0,0.468,0,0,0.142,0.396,0.396,0,0,0
"2018-03-31 00:19:00",952246,0,7.995,7.27,6.01,31.15,0,0.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 00:20:00",952247,0,8.05,7.343,6.067,30.97,0,1.708,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-03-31 00:21:00",952248,0,8.19,7.479,6.032,30.7,0,138.5,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-03-31 00:22:00",952249,0,8.29,7.646,6.123,30.26,0,162.5,0.95,0.95,0,0,0,0,0,0.19,0.174,0,0,0,0,0,0
"2018-03-31 00:23:00",952250,0,8.42,7.734,6.124,29.9,0,180.7,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-31 00:24:00",952251,0,8.66,7.804,6.045,29.55,0,223.9,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-31 00:25:00",952252,0,8.87,7.964,6.118,29,0,228.9,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-31 00:26:00",952253,0,9.03,8.15,6.065,28.61,0,245.5,1.7,0,0,0,0.95,0.95,0.237,1.175,0,0,0,0.063,0.111,0,0
"2018-03-31 00:27:00",952254,0,9.25,8.35,6.057,28.23,0,235,1.7,1.7,0.95,0.95,0.95,0.95,0.402,1.375,0.963,0.301,0.079,0.222,0.158,0,0
"2018-03-31 00:28:00",952255,0,9.33,8.51,6.182,28.06,0,228.5,1.7,1.7,0.95,0,0.95,0,0.122,1.222,0.662,0.111,0,0.016,0,0,0
"2018-03-31 00:29:00",952256,0,9.27,8.32,6.229,28.72,0,207.1,1.7,0.95,0.95,0,0,0,0,1.031,0.649,0.095,0,0,0,0,0
"2018-03-31 00:30:00",952257,0,9.36,8.12,6.294,29.28,0,218.5,1.7,1.7,1.7,0.95,0,0,0,1.184,0.953,0.905,0.206,0,0,0,0
"2018-03-31 00:31:00",952258,0,9.44,8.14,6.292,29.54,0,222.2,2.45,1.7,1.7,0.95,0,0,0,1.463,1.2,0.999,0.095,0,0,0,0
"2018-03-31 00:32:00",952259,0,9.34,7.982,6.274,30.03,0,233.1,1.7,2.45,1.7,1.7,0.95,0,0.171,1.5,1.6,1.338,0.848,0.032,0,0,0
"2018-03-31 00:33:00",952260,0,9.07,7.749,6.199,30.73,0,227.4,1.7,1.7,1.7,1.7,0.95,0,0.305,1.513,1.513,1.375,0.896,0.111,0,0,0
"2018-03-31 00:34:00",952261,0,9.05,7.756,6.202,30.76,0,224.7,1.7,1.7,1.7,1.7,0,0,0,1.525,1.363,1.25,0.987,0,0,0,0
"2018-03-31 00:35:00",952262,0,9.03,7.923,6.403,30.32,0,226.8,2.45,1.7,1.7,1.7,0.95,0,0.473,1.613,1.263,1.263,1.1,0.523,0,0,0
"2018-03-31 00:36:00",952263,0,9.14,8.1,6.83,29.74,0,230.8,2.45,1.7,1.7,1.7,1.7,0,0.302,1.925,1.55,1.375,1.225,0.896,0,0,0
"2018-03-31 00:37:00",952264,0,9.41,8.33,7.235,29.18,0,227.3,2.45,2.45,1.7,1.7,0.95,0,0.468,2.163,1.65,1.3,1.047,0.554,0,0,0
"2018-03-31 00:38:00",952265,0,9.69,8.4,7.374,29.03,0,234.7,2.45,1.7,1.7,1.7,0.95,0,0.368,2.088,1.413,1.163,0.959,0.174,0,0,0
"2018-03-31 00:39:00",952266,0,9.93,8.33,7.36,29.02,0,235.1,2.45,1.7,1.7,1.7,0.95,0,0.207,1.788,1.288,1,0.915,0.048,0,0,0
"2018-03-31 00:40:00",952267,0,10.09,8.38,7.342,28.95,0,246.8,1.7,1.7,1.7,1.7,0.95,0,0.339,1.613,1.25,1.172,0.965,0.142,0,0,0
"2018-03-31 00:41:00",952268,0,10.11,8.32,7.398,28.99,0,261.2,1.7,2.45,1.7,1.7,0,0,0,1.463,1.488,1.159,0.937,0,0,0,0
"2018-03-31 00:42:00",952269,0,10.11,8.57,7.382,28,0,255.6,1.7,2.45,1.7,0.95,0,0,0,1.538,1.625,1.075,0.633,0,0,0,0
"2018-03-31 00:43:00",952270,0,10.16,8.86,7.302,27.17,0,247.2,1.7,1.7,1.7,0.95,0,0,0,1.313,1.375,0.88,0.206,0,0,0,0
"2018-03-31 00:44:00",952271,0,10.15,9.12,7.217,26.56,0,251,1.7,1.7,0.95,0,0,0,0,1.238,1.3,0.681,0,0,0,0,0
"2018-03-31 00:45:00",952272,0,10.16,9.16,7.125,26.42,0,244.3,1.7,1.7,0.95,0,0,0,0,1.113,1.1,0.079,0,0,0,0,0
"2018-03-31 00:46:00",952273,0,10.12,9.17,7.038,26.46,0,239.8,1.7,1.7,0,0,0,0,0,0.959,1.025,0,0,0,0,0,0
"2018-03-31 00:47:00",952274,0,9.95,9.02,6.87,27.21,0,248.6,1.7,1.7,0.95,1.7,0.95,0,0.402,1.288,0.592,0.111,0.326,0.222,0,0,0
"2018-03-31 00:48:00",952275,0,9.73,8.69,6.387,28.93,0,247.7,1.7,0,0.95,1.7,1.7,0,0.438,1.3,0,0.174,0.595,0.709,0,0,0
"2018-03-31 00:49:00",952276,0,9.58,8.4,6.124,29.15,0,241.8,1.7,0,1.7,1.7,0.95,0,0.354,1.1,0,0.377,0.803,0.792,0,0,0
"2018-03-31 00:50:00",952277,-1,9.48,8.19,6.189,29.28,0,237.9,0.95,0,0,0.95,0.95,0,0.402,0.792,0,0,0.253,0.222,0,0,0
"2018-03-31 00:51:00",952278,-1,9.38,8.08,6.137,29.59,0,248.3,1.7,0,0,0.95,0,0,0,0.896,0,0,0.427,0,0,0,0
"2018-03-31 00:52:00",952279,-1,9.3,7.896,6.017,30.03,0,245.2,1.7,0,0,0.95,0,0,0,1.012,0,0,0.554,0,0,0,0
"2018-03-31 00:53:00",952280,-1,9.29,7.749,6.017,30.29,0,225.3,1.7,0,0,0.95,0.95,0,0.207,1.188,0,0,0.301,0.048,0,0,0
"2018-03-31 00:54:00",952281,-1,9.29,7.675,6.093,30.39,0,217.7,1.7,0.95,0.95,0.95,0.95,0,0.38,1.3,0.142,0.127,0.633,0.76,0,0,0
"2018-03-31 00:55:00",952282,-1,9.29,7.634,6.211,30.54,0,216.4,1.7,1.7,0.95,0.95,0.95,0,0.442,1.45,0.931,0.681,0.712,0.649,0,0,0
"2018-03-31 00:56:00",952283,-1,9.3,7.58,6.328,30.82,0,211.8,1.7,0.95,0.95,0.95,0.95,0,0.471,1.263,0.618,0.459,0.649,0.538,0,0,0
"2018-03-31 00:57:00",952284,-1,9.3,7.532,6.372,31.06,0,210.9,1.7,0,0.95,0,0,0,0,0.99,0,0.19,0,0,0,0,0
"2018-03-31 00:58:00",952285,-1,9.21,7.429,6.127,31.47,0,210.9,0.95,0,0.95,0.95,0.95,0,0.391,0.744,0,0.459,0.348,0.206,0,0,0
"2018-03-31 00:59:00",952286,-1,9.12,7.309,5.999,31.81,0,192.8,0.95,0.95,1.7,1.7,1.7,0.95,0.304,0.554,0.697,1.1,1.062,1.006,0.19,0,0
"2018-03-31 01:00:00",952287,-1,9.04,7.281,6.201,31.81,0,186.1,0.95,0.95,1.7,1.7,1.7,0.95,0.225,0.127,0.491,1.006,1.087,1.025,0.142,0,0
"2018-03-31 01:01:00",952288,-1,9.01,7.335,6.438,31.48,0,186.2,0.95,0,0.95,0.95,0.95,0,0.237,0.348,0,0.317,0.807,0.887,0,0,0
"2018-03-31 01:02:00",952289,-1,9.04,7.54,6.587,30.74,0,192.5,0.95,0,0,0.95,0.95,0,0.391,0.712,0,0,0.57,0.206,0,0,0
"2018-03-31 01:03:00",952290,-1,9.11,7.645,6.335,30.47,0,202.3,0.95,0,0.95,0.95,0.95,0,0.475,0.032,0,0.237,0.317,0.475,0,0,0
"2018-03-31 01:04:00",952291,-1,9.18,7.645,6.133,30.22,0,202.3,0.95,0,0.95,0.95,0.95,0,0.38,0.016,0,0.317,0.491,0.19,0,0,0
"2018-03-31 01:05:00",952292,-1,9.31,7.629,6.139,30.25,0,202.3,0.95,0,0.95,1.7,0.95,0,0.448,0.586,0,0.127,0.972,0.317,0,0,0
"2018-03-31 01:06:00",952293,-1,9.46,7.638,6.385,29.97,0,202.3,0.95,0,0.95,0.95,0.95,0,0.465,0.586,0,0.048,0.317,0.57,0,0,0
"2018-03-31 01:07:00",952294,-1,9.58,7.732,6.402,29.93,0,215,0.95,0,0.95,0.95,1.7,0.95,0.156,0.792,0,0.38,0.016,0.947,0.063,0,0
"2018-03-31 01:08:00",952295,-1,9.65,7.819,6.493,29.69,0,220.3,0.95,0,0.95,0,0.95,0,0.391,0.728,0,0.697,0,0.744,0,0,0
"2018-03-31 01:09:00",952296,-1,9.65,7.931,6.503,29.34,0,220.3,0.95,0,1.7,0,0.95,0,0.391,0.048,0,0.943,0,0.206,0,0,0
"2018-03-31 01:10:00",952297,0,9.58,8.02,5.917,29.24,0,220.3,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-03-31 01:11:00",952298,0,9.5,8.08,5.576,29,0,220.3,0,0,0.95,0.95,0.95,0,0.237,0,0,0.807,0.459,0.063,0,0,0
"2018-03-31 01:12:00",952299,0,9.4,8.06,5.192,29.27,0,220.3,0,0.95,1.7,1.7,1.7,0.95,0.375,0,0.048,1.087,0.997,0.832,0.048,0,0
"2018-03-31 01:13:00",952300,0,9.3,7.95,4.938,29.61,0,219.4,1.7,1.7,1.7,1.7,1.7,0.95,0.311,0.227,1.049,1.475,1.375,1.059,0.285,0,0
"2018-03-31 01:14:00",952301,0,8.95,7.84,5.007,29.89,0,55.36,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.488,1.788,1.8,1.35,1.1,0.285,0,0
"2018-03-31 01:15:00",952302,0,8.52,7.617,4.875,30.48,0,58.22,2.45,3.2,3.2,2.45,1.7,1.7,0.317,1.925,2.263,2.438,1.85,1.525,1.118,0,0
"2018-03-31 01:16:00",952303,0,8.4,7.587,5.302,30.56,0,58.49,2.45,2.45,3.2,2.45,2.45,1.7,0.311,1.713,2.175,2.475,1.9,1.575,1.134,0,0
"2018-03-31 01:17:00",952304,0,8.48,7.799,5.587,30.21,0,58.22,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.663,2.213,2.138,1.6,1.35,0.997,0,0
"2018-03-31 01:18:00",952305,0,8.59,7.944,5.645,29.76,0,58.17,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.613,2.113,2.125,1.613,1.325,0.968,0,0
"2018-03-31 01:19:00",952306,0,8.7,8.11,5.574,29.29,0,55.69,1.7,2.45,2.45,1.7,1.7,0.95,0.358,1.438,2.088,2.037,1.475,1.213,0.855,0,0
"2018-03-31 01:20:00",952307,0,8.83,8.21,5.555,28.97,0,54.79,1.7,2.45,2.45,1.7,1.7,1.7,0.367,1.238,1.925,2.2,1.588,1.25,0.883,0,0
"2018-03-31 01:21:00",952308,0,8.96,8.35,6.01,28.58,0,52.45,1.7,2.45,2.45,1.7,1.7,0.95,0.365,1.075,1.713,2.188,1.638,1.238,0.792,0,0
"2018-03-31 01:22:00",952309,0,9.09,8.55,6.567,28.02,0,46.35,1.7,1.7,2.45,2.45,1.7,1.7,0.348,0.868,1.375,2,1.7,1.109,0.908,0,0
"2018-03-31 01:23:00",952310,0,9.22,8.79,7.057,27.32,0,41.2,0.95,1.7,2.45,1.7,1.7,0.95,0.198,0.412,1.087,1.8,1.5,0.931,0.712,0,0
"2018-03-31 01:24:00",952311,0,9.33,9,6.952,26.76,0,41.22,0,1.7,1.7,1.7,0.95,0.95,0.339,0,1.075,1.638,1.222,0.807,0.016,0,0
"2018-03-31 01:25:00",952312,0,9.41,9.07,6.281,26.75,0,41.15,0.95,1.7,1.7,0.95,0.95,0,0.38,0.048,1.25,1.525,0.57,0.19,0,0,0
"2018-03-31 01:26:00",952313,0,9.45,8.9,5.565,27.48,0,41.23,0.95,1.7,1.7,0.95,0,0,0,0.807,1.475,1.338,0.823,0,0,0,0
"2018-03-31 01:27:00",952314,0,9.45,8.26,5.157,29.1,0,41.3,1.7,1.7,1.7,1.7,0.95,0,0.475,0.947,1.475,1.438,0.997,0.459,0,0,0
"2018-03-31 01:28:00",952315,0,9.46,8.36,4.95,28.53,0,44.68,1.7,1.7,1.7,1.7,0.95,0,0.285,1.075,1.413,1.425,0.927,0.095,0,0,0
"2018-03-31 01:29:00",952316,0,9.45,8.47,4.939,28.1,0,47.05,1.7,1.7,1.7,1.7,0.95,0,0.42,1.075,1.3,1.538,1.012,0.253,0,0,0
"2018-03-31 01:30:00",952317,0,9.43,8.62,5.02,27.74,0,47.06,0.95,1.7,1.7,0.95,0,0,0,0.887,1.125,1.363,0.823,0,0,0,0
"2018-03-31 01:31:00",952318,0,9.4,8.66,5.038,27.58,0,51.81,0.95,1.7,1.7,1.7,0.95,0,0.305,0.744,1.037,1.513,0.984,0.111,0,0,0
"2018-03-31 01:32:00",952319,0,9.38,8.72,5.136,27.42,0,52.3,0.95,0.95,1.7,1.7,0.95,0,0.122,0.633,0.792,1.238,0.757,0.016,0,0,0
"2018-03-31 01:33:00",952320,0,9.34,8.4,4.843,29.63,0,61.16,0.95,1.7,0.95,0.95,0.95,0,0.465,0.792,0.639,0.317,0.443,0.38,0,0,0
"2018-03-31 01:34:00",952321,0,9.29,7.733,4.601,31.22,0,75.03,0.95,0.95,0.95,0.95,0.95,0,0.435,0.839,0.38,0.237,0.222,0.285,0,0,0
"2018-03-31 01:35:00",952322,0,9.24,7.238,4.354,32.36,0,75.05,0.95,0.95,0.95,0.95,0.95,0,0.453,0.903,0.57,0.364,0.507,0.618,0,0,0
"2018-03-31 01:36:00",952323,0,9.2,7.168,4.141,32.32,0,75.07,1.7,0.95,0.95,1.7,1.7,0,0.402,0.947,0.712,0.823,0.94,0.801,0,0,0
"2018-03-31 01:37:00",952324,0,9.18,6.879,3.857,33.34,0,75.05,1.7,0.95,0.95,1.7,0.95,0,0.468,0.959,0.586,0.855,0.896,0.396,0,0,0
"2018-03-31 01:38:00",952325,0,9.14,6.489,3.625,34.92,0,75.04,1.7,0.95,0.95,1.7,0.95,0,0.411,1.025,0.712,0.887,0.915,0.712,0,0,0
"2018-03-31 01:39:00",952326,0,9.13,5.961,3.522,36.56,0,75.07,1.7,0.95,1.7,1.7,0.95,0,0.323,0.947,0.792,1.025,0.972,0.823,0,0,0
"2018-03-31 01:40:00",952327,0,9.13,5.77,3.465,36.09,0,75.03,0.95,0.95,1.7,0.95,0.95,0,0.475,0.807,0.681,1,0.887,0.475,0,0,0
"2018-03-31 01:41:00",952328,0,9.11,5.844,3.373,36.02,0,75.03,0.95,0.95,1.7,0.95,0.95,0,0.471,0.855,0.823,1.037,0.903,0.538,0,0,0
"2018-03-31 01:42:00",952329,0,9.08,5.986,3.223,35.26,0,71.11,1.7,1.7,1.7,0.95,0.95,0,0.474,0.899,0.962,0.987,0.807,0.443,0,0,0
"2018-03-31 01:43:00",952330,0,9.07,6.265,3.044,34.17,0,64.86,0.95,1.7,1.7,0.95,0.95,0,0.453,0.807,0.959,1.213,0.839,0.332,0,0,0
"2018-03-31 01:44:00",952331,0,9.08,6.691,2.98,32.74,0,64.6,0.95,1.7,1.7,0.95,0.95,0,0.263,0.887,1.087,1.325,0.744,0.079,0,0,0
"2018-03-31 01:45:00",952332,0,9.09,7.103,2.986,31.51,0,58.31,1.7,1.7,1.7,0.95,0,0,0,1.087,1.25,1.15,0.538,0,0,0,0
"2018-03-31 01:46:00",952333,0,9.11,7.476,3.008,30.39,0,54.06,1.7,1.7,1.7,0.95,0,0,0,1.175,1.413,1.325,0.317,0,0,0,0
"2018-03-31 01:47:00",952334,0,9.15,7.854,3.517,29.3,0,50.31,1.7,1.7,1.7,1.7,0.95,0,0.237,1.175,1.5,1.6,0.977,0.063,0,0,0
"2018-03-31 01:48:00",952335,0,9.22,8.3,4.848,28.11,0,49.95,1.7,1.7,1.7,1.7,1.7,0,0.278,1.125,1.6,1.675,1.363,0.912,0,0,0
"2018-03-31 01:49:00",952336,0,9.3,8.69,5.827,27.14,0,49.01,1.7,2.45,2.45,1.7,1.7,0,0.221,1.3,1.75,1.775,1.438,0.943,0,0,0
"2018-03-31 01:50:00",952337,-1,9.4,8.97,5.722,26.48,0,47.46,1.7,2.45,2.45,1.7,0.95,0,0.391,1.238,1.725,1.875,1.213,0.744,0,0,0
"2018-03-31 01:51:00",952338,-1,9.48,9.11,5.543,26.17,0,47.53,1.7,2.45,2.45,1.7,0.95,0,0.462,1.438,1.738,1.8,1.15,0.364,0,0,0
"2018-03-31 01:52:00",952339,-1,9.53,9.16,5.411,26.03,0,47.66,1.7,2.45,2.45,1.7,0.95,0,0.471,1.513,1.713,1.713,1.138,0.412,0,0,0
"2018-03-31 01:53:00",952340,-1,9.56,9.27,5.332,25.76,0,47.91,1.7,2.45,1.7,1.7,0.95,0,0.339,1.6,1.725,1.675,1.163,0.807,0,0,0
"2018-03-31 01:54:00",952341,-1,9.58,9.37,5.208,25.52,0,49.31,1.7,1.7,1.7,1.7,0.95,0,0.453,1.638,1.675,1.6,1.034,0.332,0,0,0
"2018-03-31 01:55:00",952342,-1,9.59,9.4,4.843,25.46,0,52.32,1.7,1.7,1.7,0.95,0,0,0,1.575,1.688,1.5,0.633,0,0,0,0
"2018-03-31 01:56:00",952343,-1,9.61,9.22,4.585,25.99,0,56.16,1.7,2.45,1.7,1.7,0.95,0,0.473,1.613,1.763,1.575,1.062,0.427,0,0,0
"2018-03-31 01:57:00",952344,-1,9.61,9.06,4.486,26.38,0,59.97,2.45,2.45,2.45,1.7,0.95,0,0.354,1.575,1.75,1.663,1.125,0.792,0,0,0
"2018-03-31 01:58:00",952345,-1,9.62,9.13,4.536,26,0,62.2,1.7,2.45,2.45,1.7,1.7,0,0.259,1.538,1.763,1.813,1.213,0.899,0,0,0
"2018-03-31 01:59:00",952346,-1,9.6,9.3,4.529,25.66,0,64.75,2.45,2.45,2.45,1.7,1.7,0,0.398,1.663,1.8,1.788,1.15,0.773,0,0,0
"2018-03-31 02:00:00",952347,-1,9.55,9.29,4.3,25.8,0,68.03,2.45,2.45,1.7,0.95,0.95,0,0.263,1.663,1.825,1.338,0.712,0.079,0,0,0
"2018-03-31 02:01:00",952348,-1,9.47,9.18,4.053,26.14,0,68.33,1.7,1.7,1.7,0.95,0,0,0,1.613,1.65,1.152,0.364,0,0,0,0
"2018-03-31 02:02:00",952349,-1,9.43,8.43,3.841,29.76,0,58.47,1.7,2.45,0.95,0,0,0,0,1.65,1.663,0.079,0,0,0,0,0
"2018-03-31 02:03:00",952350,-1,9.41,7.04,3.634,32.94,0,57.92,1.7,2.45,1.7,0,0,0,0,1.6,1.763,0.924,0,0,0,0,0
"2018-03-31 02:04:00",952351,-1,9.39,6.989,3.496,32.39,0,58.78,2.45,2.45,1.7,0.95,0,0,0,1.638,1.788,1.087,0.475,0,0,0,0
"2018-03-31 02:05:00",952352,-1,9.38,7.257,3.474,31.24,0,63,1.7,2.45,1.7,1.7,0.95,0,0.402,1.625,1.8,1.325,0.908,0.222,0,0,0
"2018-03-31 02:06:00",952353,-1,9.39,7.92,3.621,29.01,0,61.44,2.45,2.45,1.7,1.7,0.95,0,0.263,1.7,1.925,1.575,1.175,0.871,0,0,0
"2018-03-31 02:07:00",952354,-1,9.41,8.5,3.808,27.57,0,67.41,2.45,2.45,1.7,1.7,0.95,0,0.237,1.675,1.875,1.7,1.213,0.887,0,0,0
"2018-03-31 02:08:00",952355,-1,9.41,8.77,3.883,26.92,0,63.79,2.45,2.45,1.7,1.7,0.95,0,0.323,1.688,1.863,1.588,1.138,0.823,0,0,0
"2018-03-31 02:09:00",952356,-1,9.41,8.89,3.791,26.62,0,57.16,2.45,2.45,1.7,1.7,0.95,0,0.42,1.688,1.925,1.563,1.113,0.697,0,0,0
"2018-03-31 02:10:00",952357,0,9.44,9.02,3.887,26.27,0,56.67,2.45,2.45,2.45,1.7,0.95,0,0.237,1.725,1.938,1.763,1.2,0.887,0,0,0
"2018-03-31 02:11:00",952358,0,9.48,9.14,4.208,26.06,0,64.07,2.45,2.45,2.45,1.7,1.7,0,0.342,1.688,1.9,1.788,1.2,0.864,0,0,0
"2018-03-31 02:12:00",952359,0,9.53,9.19,4.445,25.96,0,66.33,2.45,2.45,2.45,1.7,0.95,0,0.38,1.688,1.825,1.763,1.175,0.76,0,0,0
"2018-03-31 02:13:00",952360,0,9.59,9.24,4.525,25.96,0,69.03,2.45,2.45,1.7,1.7,0.95,0,0.471,1.688,1.85,1.588,1.037,0.538,0,0,0
"2018-03-31 02:14:00",952361,0,9.63,9.03,4.454,26.6,0,69.56,1.7,2.45,1.7,0.95,0,0,0,1.613,1.763,1.375,0.887,0,0,0,0
"2018-03-31 02:15:00",952362,0,9.66,8.89,4.31,26.92,0,66.42,1.7,2.45,1.7,0.95,0,0,0,1.538,1.725,1.188,0.602,0,0,0,0
"2018-03-31 02:16:00",952363,0,9.68,8.69,4.167,27.63,0,70.06,1.7,2.45,1.7,0.95,0,0,0,1.513,1.675,1.2,0.665,0,0,0,0
"2018-03-31 02:17:00",952364,0,9.67,8.46,4.05,28.24,0,71.44,1.7,1.7,1.7,0.95,0.95,0,0.38,1.525,1.525,1.25,0.823,0.19,0,0,0
"2018-03-31 02:18:00",952365,0,9.68,8.29,3.918,28.75,0,69.89,1.7,1.7,1.7,1.7,1.7,0,0.372,1.525,1.588,1.275,1.062,0.804,0,0,0
"2018-03-31 02:19:00",952366,0,9.69,8.17,3.948,29.03,0,77.18,1.7,1.7,1.7,1.7,1.7,0,0.241,1.425,1.5,1.438,1.163,0.956,0,0,0
"2018-03-31 02:20:00",952367,0,9.69,7.923,3.962,30.17,0,65.1,1.7,1.7,1.7,1.7,0.95,0,0.435,1.4,1.375,1.175,0.864,0.285,0,0,0
"2018-03-31 02:21:00",952368,0,9.65,7.541,3.821,31.1,0,64.43,1.7,1.7,1.7,0.95,0,0,0,1.275,1.388,1.087,0.649,0,0,0,0
"2018-03-31 02:22:00",952369,0,9.6,7.451,3.793,31.33,0,70.61,1.7,1.7,1.7,0,0,0,0,1.25,1.2,0.472,0,0,0,0,0
"2018-03-31 02:23:00",952370,0,9.55,7.123,3.618,32.74,0,57.08,1.7,1.7,0,0,0,0,0,1.225,1.138,0,0,0,0,0,0
"2018-03-31 02:24:00",952371,0,9.52,6.588,3.446,34.81,0,51.85,1.7,1.7,0,0.95,0,0,0,1.175,1.175,0,0.158,0,0,0,0
"2018-03-31 02:25:00",952372,0,9.5,6.561,3.34,34.15,0,53.97,1.7,1.7,0,0,0,0,0,1.125,1.175,0,0,0,0,0,0
"2018-03-31 02:26:00",952373,0,9.5,6.409,3.214,35.25,0,46.79,1.7,1.7,0,0,0,0,0,1.15,1.2,0,0,0,0,0,0
"2018-03-31 02:27:00",952374,0,9.51,6.285,3.119,35.27,0,48.76,1.7,1.7,0,0.95,0,0,0,1.175,1.263,0,0.063,0,0,0,0
"2018-03-31 02:28:00",952375,0,9.5,6.429,3.073,34.35,0,55.24,1.7,1.7,0.95,0.95,0,0,0,1.138,1.238,0.032,0.206,0,0,0,0
"2018-03-31 02:29:00",952376,0,9.49,6.6,3.091,34.37,0,53.38,1.7,1.7,0,0,0,0,0,1.125,1.375,0,0,0,0,0,0
"2018-03-31 02:30:00",952377,0,9.51,6.365,3.109,35.06,0,41.48,1.7,1.7,0,0,0,0,0,1.163,1.3,0,0,0,0,0,0
"2018-03-31 02:31:00",952378,0,9.51,6.468,3.22,34.55,0,39.94,1.7,1.7,0,0,0,0,0,0.987,1.175,0,0,0,0,0,0
"2018-03-31 02:32:00",952379,0,9.49,6.549,3.377,34.13,0,40.02,1.7,1.7,0,0,0,0,0,0.82,1.225,0,0,0,0,0,0
"2018-03-31 02:33:00",952380,0,9.45,6.663,3.495,33.83,0,40.02,0.95,1.7,0,0,0,0,0,0.744,1.213,0,0,0,0,0,0
"2018-03-31 02:34:00",952381,0,9.43,6.579,3.567,34.52,0,39.95,1.7,1.7,0,0,0,0,0,0.899,0.965,0,0,0,0,0,0
"2018-03-31 02:35:00",952382,0,9.41,6.307,3.576,35.54,0,39.93,0.95,0.95,0,0,0,0,0,0.76,0.823,0,0,0,0,0,0
"2018-03-31 02:36:00",952383,0,9.4,6.123,3.579,36.07,0,39.95,0.95,0.95,0,0,0,0,0,0.665,0.697,0,0,0,0,0,0
"2018-03-31 02:37:00",952384,0,9.39,6.025,3.629,36.28,0,39.94,0.95,0.95,0,0,0,0,0,0.697,0.317,0,0,0,0,0,0
"2018-03-31 02:38:00",952385,0,9.39,5.913,3.672,36.76,0,39.99,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-31 02:39:00",952386,0,9.37,5.76,3.673,37.6,0,40.08,0.95,0.95,0,0.95,0.95,0,0.458,0.174,0.016,0,0.048,0.602,0,0,0
"2018-03-31 02:40:00",952387,0,9.35,5.561,3.555,38.51,0,40.11,0,0,0,0.95,0.95,0,0.458,0,0,0,0.681,0.348,0,0,0
"2018-03-31 02:41:00",952388,0,9.34,5.381,3.318,39.35,0,40.07,0,0,0,0.95,0.95,0,0.42,0,0,0,0.871,0.253,0,0,0
"2018-03-31 02:42:00",952389,0,9.33,5.23,3.113,39.75,0,40.02,0.95,0,0,1.7,0.95,0,0.474,0.523,0,0,0.836,0.507,0,0,0
"2018-03-31 02:43:00",952390,0,9.32,5.142,3.044,39.68,0,40.01,0.95,0,0,0.95,0,0,0,0.427,0,0,0.253,0,0,0,0
"2018-03-31 02:44:00",952391,0,9.29,5.09,3.013,39.76,0,40.02,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-31 02:45:00",952392,0,9.27,5.049,3.007,39.31,0,40.02,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-03-31 02:46:00",952393,0,9.28,5.102,3.068,38.82,0,40.04,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-31 02:47:00",952394,0,9.27,5.161,3.075,38.55,0,40.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:48:00",952395,0,9.26,5.262,3.057,38.41,0,40.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:49:00",952396,0,9.26,5.288,3.072,38.23,0,39.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:50:00",952397,-1,9.19,5.219,3.078,38.97,0,39.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:51:00",952398,-1,9.08,5.166,3.125,39.1,0,40.05,0,0,0,0,0.95,0,0.339,0,0,0,0,0.142,0,0,0
"2018-03-31 02:52:00",952399,-1,9.08,5.152,3.204,39.12,0,40.11,0.95,0,0,0.95,1.7,0,0.135,0.253,0,0,0.776,0.975,0,0,0
"2018-03-31 02:53:00",952400,-1,9.13,5.08,3.262,39.06,0,40.12,0.95,0,0,1.7,0.95,0,0.475,0.269,0,0,0.987,0.475,0,0,0
"2018-03-31 02:54:00",952401,-1,9.15,5.02,3.24,39.54,0,40.11,0,0,0,1.7,0.95,0,0.38,0,0,0,0.931,0.19,0,0,0
"2018-03-31 02:55:00",952402,-1,9.16,4.958,3.243,39.64,0,41.7,0.95,0,0.95,1.7,1.7,0,0.302,0.523,0,0.459,1.2,0.896,0,0,0
"2018-03-31 02:56:00",952403,-1,9.2,4.938,3.247,39.75,0,51.18,0.95,0,0.95,1.7,1.7,0,0.28,0.887,0,0.887,1.288,1.075,0,0,0
"2018-03-31 02:57:00",952404,-1,9.27,4.975,3.294,39.43,0,52.88,1.7,0,1.7,1.7,1.7,0,0.29,0.959,0,0.975,1.35,1.087,0,0,0
"2018-03-31 02:58:00",952405,-1,9.35,5.089,3.308,38.87,0,52.88,0.95,0,0.95,1.7,1.7,0,0.51,0.681,0,0.855,1.068,0.563,0,0,0
"2018-03-31 02:59:00",952406,-1,9.33,5.098,3.148,39.39,0,52.76,0.95,0,0.95,0.95,0,0,0,0.079,0,0.412,0.158,0,0,0,0
"2018-03-31 03:00:00",952407,-1,9.13,4.954,2.942,39.84,0,52.29,1.7,0,0.95,0.95,0.95,0,0.237,0.952,0,0.697,0.475,0.063,0,0,0
"2018-03-31 03:01:00",952408,-1,9.18,4.989,2.97,39.34,0,52.32,1.7,0.95,0.95,1.7,1.7,0,0.283,1.296,0.051,0.662,1.082,0.907,0,0,0
"2018-03-31 03:02:00",952409,-1,9.29,5.102,3.19,38.92,0,55.47,1.7,0.95,0,1.7,1.7,0,0.358,1.15,0.728,0,0.931,0.82,0,0,0
"2018-03-31 03:03:00",952410,-1,9.37,5.215,3.265,38.31,0,59.27,1.7,0.95,0,0.95,0.95,0,0.38,0.88,0.174,0,0.792,0.19,0,0,0
"2018-03-31 03:04:00",952411,-1,9.4,5.315,3.219,38.18,0,59.27,0.95,0,0,0.95,0,0,0,0.633,0,0,0.079,0,0,0,0
"2018-03-31 03:05:00",952412,-1,9.36,5.187,3.003,39.08,0,54.03,0.95,0,0.95,0,0,0,0,0.744,0,0.016,0,0,0,0,0
"2018-03-31 03:06:00",952413,-1,9.25,5.009,2.699,39.82,0,49.1,0.95,0,0.95,0.95,0.95,0,0.171,0.76,0,0.665,0.491,0.032,0,0,0
"2018-03-31 03:07:00",952414,-1,9.21,4.864,2.588,40.06,0,49.11,0.95,0,0.95,1.7,0.95,0,0.285,0.285,0,0.903,1.025,0.855,0,0,0
"2018-03-31 03:08:00",952415,-1,9.14,4.676,2.535,40.88,0,49.03,0,0,0.95,0.95,0.95,0,0.354,0,0,0.839,0.76,0.158,0,0,0
"2018-03-31 03:09:00",952416,-1,8.92,4.403,2.377,41.77,0,49.08,0.95,0,1.7,0.95,0.95,0,0.263,0.301,0,0.927,0.823,0.079,0,0,0
"2018-03-31 03:10:00",952417,0,8.91,4.235,2.323,42.29,0,53.33,0.95,0,1.7,1.7,1.7,0,0.319,0.807,0,1.138,1.087,0.908,0,0,0
"2018-03-31 03:11:00",952418,0,8.98,4.168,2.301,42.49,0,55.2,1.7,0,1.7,1.7,1.7,0,0.359,0.962,0,1.15,1.125,0.848,0,0,0
"2018-03-31 03:12:00",952419,0,8.98,4.076,2.233,42.84,0,55.1,1.7,0,1.7,1.7,0.95,0,0.462,0.915,0,1.225,1.009,0.364,0,0,0
"2018-03-31 03:13:00",952420,0,8.77,3.999,2.159,43.09,0,54.83,0.95,0.95,1.7,1.7,0.95,0,0.474,0.222,0.222,1.325,1,0.443,0,0,0
"2018-03-31 03:14:00",952421,0,8.44,3.903,2.113,43.5,0,51.36,1.7,0.95,1.7,1.7,0.95,0,0.428,0.418,0.776,1.388,1.05,0.681,0,0,0
"2018-03-31 03:15:00",952422,0,8.41,3.772,2.14,43.98,0,49.58,1.7,0.95,1.7,1.7,1.7,0,0.241,1.35,0.095,1.45,1.225,0.956,0,0,0
"2018-03-31 03:16:00",952423,0,8.58,3.74,2.156,44,0,53.52,1.7,0,1.7,1.7,1.7,0,0.349,1.463,0,1.363,1.188,0.933,0,0,0
"2018-03-31 03:17:00",952424,0,8.62,3.861,2.032,43.77,0,48.09,1.7,0.95,1.7,1.7,0.95,0,0.435,1.55,0.253,1.25,0.931,0.285,0,0,0
"2018-03-31 03:18:00",952425,0,8.48,3.87,1.926,43.99,0,50.23,1.7,0,1.7,0.95,0.95,0,0.475,1.563,0,1.15,0.823,0.459,0,0,0
"2018-03-31 03:19:00",952426,0,8.52,4.071,2.092,42.53,0,58.35,1.7,0,1.7,1.7,0.95,0,0.42,1.488,0,0.931,0.987,0.697,0,0,0
"2018-03-31 03:20:00",952427,0,8.54,4.531,2.294,40.37,0,54.63,1.7,0,1.7,1.7,0.95,0,0.354,1.438,0,0.947,1.025,0.792,0,0,0
"2018-03-31 03:21:00",952428,0,8.55,4.804,2.451,39.81,0,56.47,1.7,0,1.7,1.7,0.95,0,0.368,1.538,0,1.025,1.037,0.776,0,0,0
"2018-03-31 03:22:00",952429,0,8.67,4.853,2.643,39.78,0,60.41,1.7,0,1.7,1.7,0.95,0,0.368,1.563,0,1.037,1.075,0.776,0,0,0
"2018-03-31 03:23:00",952430,0,8.79,4.956,2.78,39.37,0,57.93,1.7,0.95,1.7,1.7,1.7,0,0.244,1.513,0.665,1.2,1.2,0.997,0,0,0
"2018-03-31 03:24:00",952431,0,8.84,5.063,2.909,39.09,0,58.55,1.7,1.7,1.7,1.7,1.7,0,0.275,1.488,1.037,1.2,1.288,1.022,0,0,0
"2018-03-31 03:25:00",952432,0,8.87,4.977,2.885,39.86,0,60.38,1.7,1.7,1.7,1.7,1.7,0,0.39,1.438,1.263,1.388,1.15,0.845,0,0,0
"2018-03-31 03:26:00",952433,0,8.9,5.054,2.749,39.31,0,61.8,1.7,1.7,1.7,1.7,0.95,0,0.391,1.425,1.288,1.25,1.059,0.744,0,0,0
"2018-03-31 03:27:00",952434,0,8.9,5.342,2.741,38.07,0,64.64,1.7,1.7,1.7,1.7,0.95,0,0.465,1.388,1.325,1.213,1.022,0.57,0,0,0
"2018-03-31 03:28:00",952435,0,8.91,5.657,2.592,37.09,0,69.36,1.7,1.7,1.7,1.7,0.95,0,0.323,1.288,1.325,1.213,0.804,0.127,0,0,0
"2018-03-31 03:29:00",952436,0,8.95,5.794,2.466,36.8,0,73.2,1.7,1.7,1.7,1.7,0.95,0,0.339,1.163,1.238,1.225,0.852,0.142,0,0,0
"2018-03-31 03:30:00",952437,0,9,5.812,2.415,36.98,0,77.85,1.7,1.7,1.7,0.95,0,0,0,1.1,1.15,1.134,0.602,0,0,0,0
"2018-03-31 03:31:00",952438,0,9.03,5.448,2.35,38.71,0,82.3,1.7,1.7,0.95,0.95,0,0,0,1.087,1.1,0.554,0.063,0,0,0,0
"2018-03-31 03:32:00",952439,0,9.02,4.831,2.243,41.49,0,76.86,1.7,1.7,0,0,0,0,0,1.175,0.997,0,0,0,0,0,0
"2018-03-31 03:33:00",952440,0,9,4.219,2.169,43.92,0,76.21,1.7,1.7,0.95,0,0,0,0,1.138,0.582,0.048,0,0,0,0,0
"2018-03-31 03:34:00",952441,0,8.93,3.742,2.102,45.97,0,73.14,1.7,0,0.95,0.95,0,0,0,1.087,0,0.728,0.364,0,0,0,0
"2018-03-31 03:35:00",952442,0,8.85,3.424,2.093,47.33,0,67.69,1.7,0,0.95,0.95,0,0,0,1,0,0.332,0.142,0,0,0,0
"2018-03-31 03:36:00",952443,0,8.79,3.334,2.093,47.59,0,61.58,0.95,0,0,0.95,0,0,0,0.934,0,0,0.095,0,0,0,0
"2018-03-31 03:37:00",952444,0,8.73,3.376,2.074,47.4,0,54.98,0.95,0,0,0.95,0,0,0,0.807,0,0,0.048,0,0,0,0
"2018-03-31 03:38:00",952445,0,8.7,3.519,2.084,46.79,0,50.52,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-31 03:39:00",952446,0,8.67,3.765,2.099,45.6,0,50.49,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-31 03:40:00",952447,0,8.66,3.933,2.11,44.88,0,50.5,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-31 03:41:00",952448,0,8.67,4.098,2.116,44.65,0,50.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 03:42:00",952449,0,8.68,4.099,2.139,44.85,0,50.5,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-03-31 03:43:00",952450,0,8.68,4.173,2.194,44.19,0,50.5,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-03-31 03:44:00",952451,0,8.67,4.215,2.245,44.1,0,50.52,0.95,0,0,0.95,0.95,0,0.323,0.048,0,0,0.507,0.127,0,0,0
"2018-03-31 03:45:00",952452,0,8.67,4.189,2.272,43.92,0,50.59,0,0,0.95,0.95,0.95,0,0.38,0,0,0.063,0.744,0.19,0,0,0
"2018-03-31 03:46:00",952453,0,8.66,4.195,2.239,43.32,0,50.63,0.95,0,0,0.95,0,0,0,0.048,0,0,0.57,0,0,0,0
"2018-03-31 03:47:00",952454,0,8.66,4.21,2.241,42.7,0,61.01,0.95,0,0,0.95,0,0,0,0.174,0,0,0.459,0,0,0,0
"2018-03-31 03:48:00",952455,0,8.64,4.261,2.261,42.54,0,64.51,0.95,0,0.95,1.7,0.95,0,0.475,0.586,0,0.38,1.027,0.475,0,0,0
"2018-03-31 03:49:00",952456,0,8.63,4.413,2.302,42.27,0,74.1,0.95,0,1.7,1.7,0.95,0,0.368,0.491,0,1.122,1.113,0.776,0,0,0
"2018-03-31 03:50:00",952457,-1,8.62,4.521,2.294,42.45,0,84.1,0.95,0,1.7,1.7,0.95,0,0.428,0.697,0,1.163,1.1,0.681,0,0,0
"2018-03-31 03:51:00",952458,-1,8.6,4.652,2.483,41.82,0,83.1,0.95,0,1.7,1.7,1.7,0,0.331,0.823,0,1.2,1.388,1.084,0,0,0
"2018-03-31 03:52:00",952459,-1,8.56,4.779,2.776,42.05,0,87.4,1.7,0,1.7,1.7,1.7,0,0.268,0.915,0,1.238,1.263,1.062,0,0,0
"2018-03-31 03:53:00",952460,-1,8.56,4.819,2.976,42.11,0,89.5,1.7,0,1.7,1.7,1.7,0,0.187,0.848,0,1.175,1.1,1,0,0,0
"2018-03-31 03:54:00",952461,-1,8.53,4.857,2.989,41.95,0,80.7,1.7,0.95,1.7,1.7,0.95,0,0.305,0.801,0.032,1.1,1.047,0.839,0,0,0
"2018-03-31 03:55:00",952462,-1,8.47,4.84,2.925,42.11,0,80.4,0.95,0.95,0.95,0.95,0.95,0,0.237,0.127,0.38,0.871,0.792,0.063,0,0,0
"2018-03-31 03:56:00",952463,-1,8.41,4.978,2.87,41.21,0,80.6,0.95,0.95,0.95,0.95,0,0,0,0.427,0.792,0.855,0.412,0,0,0,0
"2018-03-31 03:57:00",952464,-1,8.35,5.181,2.743,40.16,0,77.22,0.95,1.7,0.95,0,0,0,0,0.412,1,0.776,0,0,0,0,0
"2018-03-31 03:58:00",952465,-1,8.32,5.492,3.052,38.71,0,75.16,0.95,1.7,0.95,0,0.95,0,0.38,0.332,1.087,0.76,0,0.19,0,0,0
"2018-03-31 03:59:00",952466,-1,8.32,5.922,3.615,37.01,0,70.69,0.95,1.7,1.7,0,0.95,0,0.473,0.602,1.25,0.965,0,0.427,0,0,0
"2018-03-31 04:00:00",952467,-1,8.35,6.486,4.36,34.92,0,71.93,0.95,1.7,1.7,0,0.95,0,0.468,0.364,1.122,1.238,0,0.554,0,0,0
"2018-03-31 04:01:00",952468,-1,8.35,7.01,4.85,33.24,0,58.35,0.95,1.7,1.7,0,0.95,0,0.285,0.016,0.886,1.059,0,0.095,0,0,0
"2018-03-31 04:02:00",952469,-1,8.35,7.47,4.985,31.92,0,35.95,0.95,0.95,1.7,0,0,0,0,0.111,0.538,0.896,0,0,0,0,0
"2018-03-31 04:03:00",952470,-1,8.32,7.734,5.299,31.16,0,35.48,0,0.95,1.7,0.95,0,0,0,0,0.523,0.905,0.38,0,0,0,0
"2018-03-31 04:04:00",952471,-1,8.31,7.941,5.813,30.67,0,35.51,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0
"2018-03-31 04:05:00",952472,-1,8.29,8.1,6.315,30.24,0,35.52,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-31 04:06:00",952473,-1,8.26,8.21,6.59,29.99,0,37.06,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-31 04:07:00",952474,-1,8.26,8.27,6.917,29.83,0,92.3,0,0,0.95,0.95,0,0,0,0,0,0.459,0.222,0,0,0,0
"2018-03-31 04:08:00",952475,-1,8.3,8.33,7.131,29.84,0,99.7,0,0,0.95,0.95,0,0,0,0,0,0.048,0.079,0,0,0,0
"2018-03-31 04:09:00",952476,-1,8.33,8.37,7.175,29.71,0,98.2,0,0,0.95,0.95,0,0,0,0,0,0.649,0.222,0,0,0,0
"2018-03-31 04:10:00",952477,0,8.35,8.38,6.837,29.66,0,97.7,0,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0
"2018-03-31 04:11:00",952478,0,8.31,8.31,6.237,30.09,0,97.7,0,0,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0
"2018-03-31 04:12:00",952479,0,8.25,8.23,5.955,30.19,0,97.7,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0
"2018-03-31 04:13:00",952480,0,8.21,8.29,6.052,29.97,0,97.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 04:14:00",952481,0,8.18,8.35,5.983,29.73,0,97.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 04:15:00",952482,0,8.15,8.38,6.021,29.65,0,97.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 04:16:00",952483,0,8.17,8.39,5.767,29.85,0,97.7,0,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0
"2018-03-31 04:17:00",952484,0,8.19,8.23,5.428,30.59,0,97.7,0,0.95,1.7,0.95,0,0,0,0,0.665,0.924,0.063,0,0,0,0
"2018-03-31 04:18:00",952485,0,8.24,8.13,5.138,30.47,0,97.6,0,0.95,0.95,0,0,0,0,0,0.222,0.554,0,0,0,0,0
"2018-03-31 04:19:00",952486,0,8.29,7.98,4.929,32.26,0,41.33,0.95,1.7,0.95,0.95,0,0,0,0.095,1.384,0.681,0.048,0,0,0,0
"2018-03-31 04:20:00",952487,0,8.36,7.197,4.737,34.19,0,311.3,0.95,1.7,1.7,0.95,0,0,0,0.237,1.213,0.773,0.142,0,0,0,0
"2018-03-31 04:21:00",952488,0,8.43,7.163,4.644,34.39,0,315.3,1.7,2.45,1.7,0.95,0,0,0,0.8,1.65,0.804,0.016,0,0,0,0
"2018-03-31 04:22:00",952489,0,8.58,6.596,4.571,36.65,0,323.4,1.7,2.45,0.95,0,0,0,0,1.2,1.713,0.665,0,0,0,0,0
"2018-03-31 04:23:00",952490,0,8.75,6.429,4.499,36.62,0,327.2,1.7,1.7,0.95,0,0,0,0,1.388,1.563,0.475,0,0,0,0,0
"2018-03-31 04:24:00",952491,0,8.92,6.337,4.442,37.3,0,319.7,1.7,1.7,0.95,0,0,0,0,1.4,1.513,0.443,0,0,0,0,0
"2018-03-31 04:25:00",952492,0,9.03,6.071,4.41,38.82,0,318.9,2.45,1.7,0.95,0,0,0,0,1.638,1.313,0.048,0,0,0,0,0
"2018-03-31 04:26:00",952493,0,8.83,5.695,4.362,40.5,0,331.5,3.2,1.7,0,0,0,0,0,2.488,0.932,0,0,0,0,0,0
"2018-03-31 04:27:00",952494,0,8.62,5.372,4.304,41.79,0,331.4,2.45,1.7,0,0,0,0,0,2.163,0.677,0,0,0,0,0,0
"2018-03-31 04:28:00",952495,0,8.55,5.193,4.24,42.02,0,335.6,2.45,1.7,0.95,0.95,0,0,0,2.225,1.018,0.063,0.079,0,0,0,0
"2018-03-31 04:29:00",952496,0,8.23,5.161,4.215,42.12,0,341.9,2.45,0.95,0,0.95,0.95,0,0.305,2.188,0.032,0,0.048,0.111,0,0,0
"2018-03-31 04:30:00",952497,0,7.865,5.144,4.314,42.18,0,349.8,2.45,0,0.95,0.95,0.95,0,0.474,1.715,0,0.048,0.412,0.507,0,0,0
"2018-03-31 04:31:00",952498,0,7.91,5.187,4.434,41.52,0,335.5,2.45,1.7,0.95,0,0,0,0,1.788,0.42,0.095,0,0,0,0,0
"2018-03-31 04:32:00",952499,0,8.39,5.513,4.66,39.83,0,337.4,2.45,1.7,0.95,0,0,0,0,1.488,0.757,0.095,0,0,0,0,0
"2018-03-31 04:33:00",952500,0,8.37,5.698,4.694,40.21,0,352.4,2.45,0.95,0.95,0.95,0,0,0,1.284,0.048,0.301,0.142,0,0,0,0
"2018-03-31 04:34:00",952501,0,8.05,5.568,4.747,40.61,0,351.5,1.7,0.95,1.7,1.7,1.7,0,0.513,1.155,0.427,0.883,0.82,0.547,0,0,0
"2018-03-31 04:35:00",952502,0,8.6,5.724,4.914,39.67,0,342.2,1.7,1.7,0.95,1.7,0.95,0,0.475,1.338,0.297,0.633,0.852,0.459,0,0,0
"2018-03-31 04:36:00",952503,0,8.92,5.839,4.874,39.37,0,342.6,1.7,0,0.95,0.95,0.95,0,0.475,1.238,0,0.681,0.871,0.491,0,0,0
"2018-03-31 04:37:00",952504,0,9.13,5.9,4.847,39.51,0,338.3,1.7,0,0.95,0.95,0.95,0,0.428,1.065,0,0.697,0.839,0.269,0,0,0
"2018-03-31 04:38:00",952505,0,9.26,5.871,4.842,39.81,0,341.7,1.7,0,0.95,0.95,0.95,0,0.207,1.062,0,0.855,0.649,0.048,0,0,0
"2018-03-31 04:39:00",952506,0,9.03,5.823,4.827,40.04,0,342.3,1.7,0.95,0.95,0,0,0,0,0.535,0.142,0.285,0,0,0,0,0
"2018-03-31 04:40:00",952507,0,8.72,5.693,4.766,40.88,0,340.3,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-31 04:41:00",952508,0,8.43,5.622,4.802,40.92,0,340.6,1.7,0,0.95,0,0,0,0,0.785,0,0.237,0,0,0,0,0
"2018-03-31 04:42:00",952509,0,8.28,5.625,4.876,40.67,0,338.1,1.7,0,0.95,0,0,0,0,0.88,0,0.048,0,0,0,0,0
"2018-03-31 04:43:00",952510,0,8.09,5.672,4.95,40.31,0,329.3,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-31 04:44:00",952511,0,7.97,5.76,5.054,39.74,0,322.8,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-31 04:45:00",952512,0,7.786,5.869,5.159,39.12,0,331.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 04:46:00",952513,0,7.606,5.971,5.084,38.68,0,336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 04:47:00",952514,0,7.443,6.006,4.858,38.48,0,336,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-03-31 04:48:00",952515,0,7.321,6.109,4.587,37.98,0,336,0,0,0,0.95,0.95,0,0.207,0,0,0,0.681,0.048,0,0,0
"2018-03-31 04:49:00",952516,0,7.213,6.18,4.436,37.86,0,336.1,0,0,0.95,0.95,0,0,0,0,0,0.475,0.712,0,0,0,0
"2018-03-31 04:50:00",952517,-1,7.128,6.184,4.167,38.15,0,336.2,0,0,0.95,0.95,0.95,0,0.448,0,0,0.554,0.823,0.317,0,0,0
"2018-03-31 04:51:00",952518,-1,7.046,6.214,4.314,37.91,0,336.2,0,0,1.7,0.95,0.95,0,0.428,0,0,0.832,0.618,0.269,0,0,0
"2018-03-31 04:52:00",952519,-1,6.983,6.282,4.261,37.56,0,336.2,0,0,1.7,0.95,0,0,0,0,0,0.972,0.332,0,0,0,0
"2018-03-31 04:53:00",952520,-1,6.985,6.403,4.328,37,0,8.03,0,0,0.95,0.95,0,0,0,0,0,0.903,0.443,0,0,0,0
"2018-03-31 04:54:00",952521,-1,7.031,6.53,4.423,36.36,0,26.38,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-03-31 04:55:00",952522,-1,7.078,6.666,4.394,35.85,0,26.39,0,0,0.95,0.95,0.95,0,0.122,0,0,0.649,0.237,0.016,0,0,0
"2018-03-31 04:56:00",952523,-1,7.154,6.823,4.429,35.18,0,34.66,0,0.95,1.7,0.95,0.95,0,0.474,0,0.38,0.899,0.744,0.507,0,0,0
"2018-03-31 04:57:00",952524,-1,7.256,6.92,4.489,35.07,0,67.37,0,0.95,1.7,0.95,0,0,0,0,0.697,0.852,0.554,0,0,0,0
"2018-03-31 04:58:00",952525,-1,7.356,6.931,4.526,34.75,0,78.68,0,0.95,0.95,0,0,0,0,0,0.142,0.301,0,0,0,0,0
"2018-03-31 04:59:00",952526,-1,7.441,7.12,4.487,34.09,0,78.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 05:00:00",952527,-1,7.538,7.078,4.403,34.55,0,78.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 05:01:00",952528,-1,7.646,6.863,4.345,36.09,0,78.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 05:02:00",952529,-1,7.774,6.495,4.345,37.59,0,78.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 05:03:00",952530,-1,7.886,6.367,4.399,37.9,0,78.69,0,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0
"2018-03-31 05:04:00",952531,-1,7.96,6.305,4.492,37.83,0,78.68,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-31 05:05:00",952532,-1,8.01,6.267,4.559,37.92,0,78.69,0,0,0.95,0,0.95,0,0.323,0,0,0.744,0,0.127,0,0,0
"2018-03-31 05:06:00",952533,-1,8.08,6.249,4.637,37.79,0,78.66,0,0,1.7,0.95,0,0,0,0,0,0.883,0.364,0,0,0,0
"2018-03-31 05:07:00",952534,-1,8.12,6.303,4.718,37.59,0,78.65,0,0,1.7,0,0.95,0,0.442,0,0,0.997,0,0.301,0,0,0
"2018-03-31 05:08:00",952535,-1,8.16,6.276,4.858,37.81,0,78.65,0,0,0.95,0,0.95,0,0.468,0,0,0.823,0,0.554,0,0,0
"2018-03-31 05:09:00",952536,-1,8.19,6.296,5.029,37.58,0,78.65,0,0,0.95,0,0.95,0,0.42,0,0,0.649,0,0.697,0,0,0
"2018-03-31 05:10:00",952537,0,8.22,6.417,5.222,36.75,0,78.65,0,0,0.95,0,0.95,0,0.391,0,0,0.823,0,0.206,0,0,0
"2018-03-31 05:11:00",952538,0,8.27,6.592,5.4,35.98,0,78.65,0,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0
"2018-03-31 05:12:00",952539,0,8.31,6.678,5.549,36,0,78.64,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-03-31 05:13:00",952540,0,8.32,6.723,5.693,35.79,0,78.65,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0
"2018-03-31 05:14:00",952541,0,8.3,6.748,5.794,35.8,0,78.64,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-31 05:15:00",952542,0,8.28,6.788,5.685,35.54,0,78.62,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-03-31 05:16:00",952543,0,8.23,6.885,5.53,34.7,0,78.63,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-03-31 05:17:00",952544,0,8.17,7.131,5.333,33.45,0,78.65,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-03-31 05:18:00",952545,0,8.09,7.273,5.208,33.07,0,78.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 05:19:00",952546,0,8.01,7.271,5.078,33.18,0,78.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 05:20:00",952547,0,7.911,7.229,5.031,33.28,0,78.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 05:21:00",952548,0,7.836,7.194,5.119,33.34,0,78.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 05:22:00",952549,0,7.84,7.223,5.199,33.29,0,78.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 05:23:00",952550,0,7.899,7.201,5.243,33.42,0,78.64,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-03-31 05:24:00",952551,0,7.983,7.298,5.319,32.93,0,3.355,0,0,0.95,0.95,0,0,0,0,0,0.807,0.586,0,0,0,0
"2018-03-31 05:25:00",952552,0,8.03,7.426,5.678,32.33,0,337.9,0,0,0.95,0.95,0,0,0,0,0,0.618,0.412,0,0,0,0
"2018-03-31 05:26:00",952553,0,8.05,7.555,5.938,31.98,0,337.9,0,0,0.95,0.95,0,0,0,0,0,0.032,0.332,0,0,0,0
"2018-03-31 05:27:00",952554,0,8.06,7.626,6.118,31.86,0,337.9,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-03-31 05:28:00",952555,0,8.02,7.602,6.064,32.15,0,337.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 05:29:00",952556,0,7.954,7.591,6.201,32.27,0,337.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 05:30:00",952557,0,7.871,7.523,6.1,32.55,0,337.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 05:31:00",952558,0,7.776,7.437,5.917,32.82,0,337.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 05:32:00",952559,0,7.682,7.325,5.668,33.34,0,337.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 05:33:00",952560,0,7.596,7.16,5.401,33.87,0,337.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 05:34:00",952561,0,7.507,7.103,5.167,33.75,0,338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 05:35:00",952562,0,7.43,7.038,4.829,34.46,0,338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 05:36:00",952563,0,7.374,6.925,4.337,34.45,0,338,0,0,0.95,1.7,0.95,0,0.474,0,0,0.079,0.535,0.443,0,0,0
"2018-03-31 05:37:00",952564,0,7.406,6.943,4.066,34.14,0,24.24,0,0,1.7,1.7,1.7,0,0.29,0,0,0.868,1.163,1.087,0,0,0
"2018-03-31 05:38:00",952565,0,7.476,6.995,4.166,34.03,0,32.79,0.95,0,1.7,1.7,1.7,0,0.332,0.032,0,1.05,1.263,1.15,0,0,0
"2018-03-31 05:39:00",952566,0,7.567,6.982,4.389,34.22,0,83.6,0.95,0.95,1.7,1.7,1.7,0,0.288,0.728,0.871,1.1,1.2,1.034,0,0,0
"2018-03-31 05:40:00",952567,0,7.62,6.887,4.471,34.76,0,79.24,0.95,0.95,1.7,1.7,0.95,0,0.323,0.697,0.776,1.113,1.062,0.823,0,0,0
"2018-03-31 05:41:00",952568,0,7.586,6.726,4.513,35.35,0,79.19,0.95,0.95,0.95,0.95,0.95,0,0.323,0.665,0.618,0.871,0.792,0.127,0,0,0
"2018-03-31 05:42:00",952569,0,7.565,6.591,4.491,35.64,0,79.14,0.95,0.95,1.7,0.95,0,0,0,0.697,0.19,0.69,0.19,0,0,0,0
"2018-03-31 05:43:00",952570,0,7.588,6.532,4.325,35.48,0,79.21,0.95,0.95,1.7,0.95,0,0,0,0.807,0.618,1.2,0.523,0,0,0,0
"2018-03-31 05:44:00",952571,0,7.637,6.576,4.323,35.23,0,79.31,0.95,0.95,1.7,1.7,0.95,0,0.354,0.839,0.538,1.25,0.981,0.158,0,0,0
"2018-03-31 05:45:00",952572,0,7.685,6.685,4.267,34.79,0,79.3,0.95,0.95,1.7,0.95,0,0,0,0.76,0.602,1.175,0.412,0,0,0,0
"2018-03-31 05:46:00",952573,0,7.747,6.787,4.264,34.54,0,79.28,0.95,0.95,1.7,0.95,0,0,0,0.649,0.681,1.175,0.823,0,0,0,0
"2018-03-31 05:47:00",952574,0,7.822,6.872,4.381,34.33,0,79.31,0.95,0.95,1.7,1.7,0,0,0,0.649,0.728,1.05,0.785,0,0,0,0
"2018-03-31 05:48:00",952575,0,7.902,6.892,4.312,34.52,0,79.3,0.95,0.95,1.7,0,0,0,0,0.19,0.633,1.072,0,0,0,0,0
"2018-03-31 05:49:00",952576,0,7.966,6.841,4.169,34.59,0,79.29,0,0.95,1.7,0,0,0,0,0,0.839,0.987,0,0,0,0,0
"2018-03-31 05:50:00",952577,-1,8.02,6.826,4.026,34.44,0,79.32,0.95,0.95,0.95,0,0,0,0,0.063,0.237,0.348,0,0,0,0,0
"2018-03-31 05:51:00",952578,-1,8.05,6.813,3.856,34.43,0,109.1,0.95,0.95,0.95,0,0,0,0,0.491,0.016,0.032,0,0,0,0,0
"2018-03-31 05:52:00",952579,-1,8.07,6.787,3.685,34.51,0,109.8,0,0.95,1.7,0.95,0,0,0,0,0.032,0.782,0.237,0,0,0,0
"2018-03-31 05:53:00",952580,-1,8.11,6.851,3.638,34.15,0,109.8,0,0.95,1.7,0.95,0,0,0,0,0.412,1.012,0.918,0,0,0,0
"2018-03-31 05:54:00",952581,-1,8.11,6.936,3.551,34.12,0,108.7,0,0.95,1.7,0.95,0,0,0,0,0.602,0.864,0.253,0,0,0,0
"2018-03-31 05:55:00",952582,-1,8.05,6.807,3.263,36.65,0,82.7,0.95,1.7,0.95,0,0,0,0,0.396,1.247,0.174,0,0,0,0,0
"2018-03-31 05:56:00",952583,-1,7.996,5.931,2.925,40.95,0,67.59,0.95,1.7,0.95,0,0,0,0,0.871,1.125,0.111,0,0,0,0,0
"2018-03-31 05:57:00",952584,-1,7.958,5.012,2.625,44.18,0,64.31,0.95,1.7,0.95,0,0,0,0,0.792,1.275,0.095,0,0,0,0,0
"2018-03-31 05:58:00",952585,-1,7.961,4.37,2.334,45.83,0,58.78,0.95,2.45,1.7,0.95,0,0,0,0.855,1.563,1.05,0.253,0,0,0,0
"2018-03-31 05:59:00",952586,-1,7.986,4.273,2.111,45.54,0,55.36,0.95,1.7,1.7,0.95,0,0,0,0.76,1.313,1.022,0.364,0,0,0,0
"2018-03-31 06:00:00",952587,-1,8.02,4.32,1.976,45.48,0,49.8,0.95,1.7,1.7,0.95,0,0,0,0.823,1.4,0.987,0.095,0,0,0,0
"2018-03-31 06:01:00",952588,-1,8.06,4.037,1.891,46.61,0,45.86,0.95,1.7,1.7,0.95,0,0,0,0.871,1.525,1.059,0.507,0,0,0,0
"2018-03-31 06:02:00",952589,-1,8.1,3.665,1.83,48.14,0,45.12,1.7,2.45,1.7,0.95,0,0,0,0.959,1.613,0.803,0.285,0,0,0,0
"2018-03-31 06:03:00",952590,-1,8.18,3.484,1.827,49.06,0,46.18,1.7,2.45,1.7,1.7,0.95,0,0.442,0.836,1.7,1.525,1.037,0.649,0,0,0
"2018-03-31 06:04:00",952591,-1,8.23,3.745,1.904,48.7,0,68.55,1.7,2.45,1.7,1.7,0.95,0,0.237,0.709,1.938,1.35,0.933,0.063,0,0,0
"2018-03-31 06:05:00",952592,-1,8.23,3.747,1.988,48.94,0,70.98,1.7,2.45,1.7,1.7,1.7,0,0.455,0.313,1.863,1.525,1.106,0.722,0,0,0
"2018-03-31 06:06:00",952593,-1,8.27,3.81,2.044,48.7,0,71.15,0.95,2.45,1.7,1.7,0.95,0,0.391,0.253,1.9,1.35,0.832,0.206,0,0,0
"2018-03-31 06:07:00",952594,-1,8.28,3.766,2.111,48.73,0,74.47,0,2.45,1.7,1.7,0.95,0,0.465,0,2.025,1.538,1.075,0.57,0,0,0
"2018-03-31 06:08:00",952595,-1,8.31,3.897,2.243,48.22,0,74.36,0,2.45,2.45,1.7,0.95,0,0.428,0,1.938,1.675,1.175,0.681,0,0,0
"2018-03-31 06:09:00",952596,-1,8.32,4.18,2.364,46.77,0,74.4,0,2.45,2.45,1.7,0.95,0,0.473,0,1.8,1.625,1.2,0.523,0,0,0
"2018-03-31 06:10:00",952597,0,8.31,4.4,2.435,45.66,0,74.41,0,2.45,2.45,1.7,0.95,0,0.471,0,1.825,1.65,1.1,0.538,0,0,0
"2018-03-31 06:11:00",952598,0,8.28,4.561,2.526,44.67,0,74.42,0,2.45,1.7,1.7,0.95,0,0.448,0,1.775,1.613,1.018,0.317,0,0,0
"2018-03-31 06:12:00",952599,0,8.21,4.736,2.583,43.79,0,79.05,1.7,2.45,1.7,0.95,0,0,0,0.835,1.788,0.79,0.19,0,0,0,0
"2018-03-31 06:13:00",952600,0,8.01,4.452,2.454,44.52,0,81.6,1.7,2.45,0.95,0.95,0.95,0,0.263,1.184,1.438,0.665,0.507,0.079,0,0,0
"2018-03-31 06:14:00",952601,0,7.751,4.038,2.299,46.11,0,76.79,1.7,1.7,1.7,1.7,0.95,0,0.474,1.238,1.3,0.959,0.927,0.443,0,0,0
"2018-03-31 06:15:00",952602,0,7.489,3.686,2.219,47.53,0,67.07,1.7,1.7,1.7,0.95,0.95,0,0.207,1.5,0.883,0.788,0.728,0.048,0,0,0
"2018-03-31 06:16:00",952603,0,7.329,3.388,2.192,48.55,0,69.57,1.7,1.7,0.95,0.95,0.95,0,0.237,1.313,1.009,0.76,0.681,0.063,0,0,0
"2018-03-31 06:17:00",952604,0,7.294,3.276,2.189,48.65,0,65.8,1.7,1.7,0.95,0.95,0,0,0,1.288,1.075,0.807,0.681,0,0,0,0
"2018-03-31 06:18:00",952605,0,7.378,3.265,2.201,48.42,0,65.51,1.7,1.7,1.7,0.95,0,0,0,1.275,1.25,0.927,0.665,0,0,0,0
"2018-03-31 06:19:00",952606,0,7.496,3.326,2.236,48.02,0,69.01,1.7,1.7,1.7,0.95,0,0,0,1.225,1.388,0.94,0.76,0,0,0,0
"2018-03-31 06:20:00",952607,0,7.66,3.379,2.244,47.73,0,72.11,1.7,1.7,1.7,0.95,0,0,0,1.163,1.55,0.924,0.697,0,0,0,0
"2018-03-31 06:21:00",952608,0,7.844,3.693,2.255,46.04,0,74.18,1.7,2.45,1.7,0.95,0,0,0,1.25,1.8,1.238,0.823,0,0,0,0
"2018-03-31 06:22:00",952609,0,7.963,4.506,2.254,42.76,0,74.45,1.7,2.45,1.7,0.95,0,0,0,1.275,1.788,1.077,0.301,0,0,0,0
"2018-03-31 06:23:00",952610,0,8.07,5.129,2.295,40.21,0,76.94,1.7,2.45,1.7,0.95,0,0,0,1.275,1.9,1.35,0.744,0,0,0,0
"2018-03-31 06:24:00",952611,0,8.18,5.829,2.396,37.56,0,78.19,1.7,2.45,2.45,1.7,0.95,0,0.448,1.263,1.938,1.5,0.987,0.317,0,0,0
"2018-03-31 06:25:00",952612,0,8.17,6.314,2.531,35.81,0,70.9,2.45,2.45,2.45,1.7,0.95,0,0.38,1.488,2.05,1.625,1.006,0.19,0,0,0
"2018-03-31 06:26:00",952613,0,8.17,6.641,2.729,34.76,0,69.61,1.7,2.45,2.45,1.7,0.95,0,0.391,1.3,2.138,1.813,1.263,0.744,0,0,0
"2018-03-31 06:27:00",952614,0,8.23,6.579,3.059,35.09,0,68.46,1.7,2.45,2.45,2.45,1.7,0,0.303,1.225,2.213,1.888,1.438,0.965,0,0,0
"2018-03-31 06:28:00",952615,0,8.28,6.714,3.354,34.44,0,68.68,1.7,2.45,2.45,1.7,1.7,0,0.28,1.288,2.2,1.975,1.388,1.075,0,0,0
"2018-03-31 06:29:00",952616,0,8.31,6.771,3.467,34.67,0,72.38,1.7,2.45,2.45,1.7,1.7,0,0.268,1.225,2.175,1.913,1.4,1.062,0,0,0
"2018-03-31 06:30:00",952617,0,8.32,6.752,3.436,34.69,0,73.96,1.7,2.45,2.45,1.7,0.95,0,0.402,1.175,2.05,1.713,1.15,0.728,0,0,0
"2018-03-31 06:31:00",952618,0,8.3,6.838,3.444,34.29,0,68.02,1.7,2.45,2.45,1.7,1.7,0,0.231,1.325,2.213,1.75,1.238,0.915,0,0,0
"2018-03-31 06:32:00",952619,0,8.21,6.812,3.347,34.44,0,64.9,1.7,2.45,2.45,1.7,1.7,0,0.434,1.325,2.15,1.775,1.197,0.854,0,0,0
"2018-03-31 06:33:00",952620,0,8.19,6.715,3.496,34.99,0,66.3,1.7,2.45,2.45,1.7,1.7,0,0.255,1.288,2.213,1.988,1.388,1.05,0,0,0
"2018-03-31 06:34:00",952621,0,8.19,6.689,3.675,34.76,0,66.1,1.7,2.45,2.45,1.7,1.7,0,0.323,1.325,2.213,1.763,1.188,0.88,0,0,0
"2018-03-31 06:35:00",952622,0,8.16,6.851,3.685,34.21,0,63.12,1.7,2.45,2.45,1.7,1.7,0,0.259,1.35,2.037,1.825,1.225,0.899,0,0,0
"2018-03-31 06:36:00",952623,0,8.17,6.826,3.957,34.59,0,66.76,1.7,2.45,2.45,1.7,1.7,0,0.184,1.213,2,1.975,1.363,0.959,0,0,0
"2018-03-31 06:37:00",952624,0,8.2,6.862,4.5,34.25,0,70.64,1.7,2.45,2.45,1.7,1.7,0,0.241,1.188,1.988,1.95,1.375,1.037,0,0,0
"2018-03-31 06:38:00",952625,0,8.26,6.939,4.594,34.02,0,73.91,1.7,2.45,2.45,1.7,0.95,0,0.475,1.188,1.938,1.688,1.087,0.491,0,0,0
"2018-03-31 06:39:00",952626,0,8.25,6.903,4.433,34.27,0,74.26,1.7,2.45,1.7,0.95,0.95,0,0.122,1.15,1.95,1.45,0.855,0.016,0,0,0
"2018-03-31 06:40:00",952627,0,8.25,6.846,4.337,34.46,0,78.34,1.7,2.45,1.7,0.95,0,0,0,1.022,1.825,1.438,0.903,0,0,0,0
"2018-03-31 06:41:00",952628,0,8.27,6.753,4.313,34.81,0,82,1.7,2.45,1.7,0.95,0,0,0,0.896,1.763,1.288,0.855,0,0,0,0
"2018-03-31 06:42:00",952629,0,8.25,6.544,4.163,35.7,0,82.5,0.95,1.7,1.7,0.95,0,0,0,0.807,1.588,1.018,0.016,0,0,0,0
"2018-03-31 06:43:00",952630,0,8.13,6.22,4.05,37.51,0,79.3,1.7,1.7,0.95,0.95,0.95,0,0.339,1.1,0.503,0.079,0.063,0.142,0,0,0
"2018-03-31 06:44:00",952631,0,7.824,5.839,3.896,39.65,0,70.26,1.7,0,0,0.95,0.95,0,0.411,1.238,0,0,0.237,0.237,0,0,0
"2018-03-31 06:45:00",952632,0,7.578,5.662,3.783,40.17,0,67.96,1.7,0,0,0,0,0,0,1.147,0,0,0,0,0,0,0
"2018-03-31 06:46:00",952633,0,7.345,5.582,3.784,40.45,0,53.65,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-31 06:47:00",952634,0,7.201,5.56,3.958,40.22,0,42.09,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-31 06:48:00",952635,0,7.174,5.564,4.14,40.22,0,43.42,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-31 06:49:00",952636,0,7.25,5.679,4.331,39.13,0,50.4,0.95,0.95,0,0,0,0,0,0.032,0.19,0,0,0,0,0,0
"2018-03-31 06:50:00",952637,-1,7.386,6.04,4.543,37.24,0,50.41,0.95,0.95,0,0,0,0,0,0.127,0.063,0,0,0,0,0,0
"2018-03-31 06:51:00",952638,-1,7.506,6.383,4.762,36.13,0,50.4,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-31 06:52:00",952639,-1,7.654,6.716,5,35.06,0,50.42,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-31 06:53:00",952640,-1,7.84,7.071,5.309,33.85,0,50.39,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-03-31 06:54:00",952641,-1,8.04,7.384,5.581,32.93,0,50.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 06:55:00",952642,-1,8.24,7.61,5.86,32.56,0,50.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 06:56:00",952643,-1,8.41,7.663,6.113,33.06,0,50.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 06:57:00",952644,-1,8.58,7.847,6.333,31.66,0,50.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 06:58:00",952645,-1,8.78,8.07,6.546,30.96,0,50.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 06:59:00",952646,-1,9.02,8.28,6.725,30.44,0,50.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:00:00",952647,-1,9.27,8.44,6.903,30,0,50.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:01:00",952648,-1,9.51,8.58,7.057,29.72,0,50.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:02:00",952649,-1,9.68,8.68,7.191,29.63,0,50.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:03:00",952650,-1,9.8,8.71,7.344,30.12,0,50.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:04:00",952651,-1,9.93,8.77,7.487,29.43,0,50.38,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-03-31 07:05:00",952652,-1,9.99,8.79,7.692,30.15,0,50.39,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-03-31 07:06:00",952653,-1,10.03,8.83,7.876,29.56,0,50.41,0,0.95,0.95,0,0,0,0,0,0.364,0.412,0,0,0,0,0
"2018-03-31 07:07:00",952654,-1,10.03,8.93,8.05,28.93,0,50.39,0,0.95,0.95,0,0,0,0,0,0.491,0.792,0,0,0,0,0
"2018-03-31 07:08:00",952655,-1,9.97,8.99,8.2,28.85,0,49.71,0.95,1.7,1.7,0.95,0,0,0,0.032,0.972,0.864,0.095,0,0,0,0
"2018-03-31 07:09:00",952656,-1,9.87,8.99,8.32,29.59,0,48.96,0.95,1.7,0.95,0.95,0,0,0,0.412,1.125,0.792,0.158,0,0,0,0
"2018-03-31 07:10:00",952657,0,9.76,8.96,8.44,30.44,0,49.18,0.95,1.7,0.95,0,0,0,0,0.744,1.15,0.697,0,0,0,0,0
"2018-03-31 07:11:00",952658,0,9.69,9.01,8.53,28.82,0,49.73,0.95,1.7,0.95,0,0,0,0,0.364,1.05,0.618,0,0,0,0,0
"2018-03-31 07:12:00",952659,0,9.69,9.1,8.63,28.49,0,49.76,0.95,1.7,0.95,0.95,0,0,0,0.095,0.943,0.728,0.063,0,0,0,0
"2018-03-31 07:13:00",952660,0,9.74,9.22,8.75,28.06,0,49.7,0.95,0.95,0.95,0.95,0,0,0,0.016,0.823,0.839,0.032,0,0,0,0
"2018-03-31 07:14:00",952661,0,9.8,9.34,8.91,27.84,0,49.69,0.95,1.7,1.7,0.95,0,0,0,0.538,0.94,1.075,0.633,0,0,0,0
"2018-03-31 07:15:00",952662,0,9.85,9.4,9.05,27.98,0,49.88,0.95,1.7,1.7,0.95,0.95,0,0.323,0.681,1.2,0.883,0.665,0.127,0,0,0
"2018-03-31 07:16:00",952663,0,9.88,9.43,9.16,28.17,0,54.74,0.95,1.7,1.7,0.95,0.95,0,0.323,0.681,1.213,1.002,0.459,0.127,0,0,0
"2018-03-31 07:17:00",952664,0,9.9,9.51,9.27,28.34,0,50.52,1.7,1.7,1.7,1.7,0.95,0,0.474,0.912,1.313,1.125,0.785,0.507,0,0,0
"2018-03-31 07:18:00",952665,0,9.9,9.57,9.37,28.96,0,46.81,1.7,1.7,1.7,1.7,1.7,0,0.342,1.2,1.4,1.188,0.975,0.836,0,0,0
"2018-03-31 07:19:00",952666,0,9.91,9.63,9.5,30.51,0,44.31,1.7,1.7,1.7,1.7,1.7,0,0.42,1.15,1.3,1.072,0.883,0.741,0,0,0
"2018-03-31 07:20:00",952667,0,9.95,9.69,9.65,30.25,0,45.07,1.7,1.7,1.7,1.7,1.7,0,0.372,1.3,1.338,1.175,0.972,0.804,0,0,0
"2018-03-31 07:21:00",952668,0,9.98,9.74,9.79,30.27,0,46.5,1.7,1.7,1.7,1.7,1.7,0,0.343,1.375,1.45,1.213,1.109,1.002,0,0,0
"2018-03-31 07:22:00",952669,0,10.01,9.78,9.89,30.11,0,47.75,1.7,1.7,1.7,1.7,1.7,0,0.464,1.338,1.35,1.175,0.984,0.706,0,0,0
"2018-03-31 07:23:00",952670,0,10.04,9.84,9.96,30.19,0,47.79,1.7,1.7,1.7,1.7,0.95,0,0.402,1.275,1.263,1.106,0.914,0.728,0,0,0
"2018-03-31 07:24:00",952671,0,10.07,9.89,10.03,29.72,0,48.36,1.7,1.7,1.7,1.7,1.7,0,0.372,1.5,1.238,1.134,0.993,0.804,0,0,0
"2018-03-31 07:25:00",952672,0,10.06,9.98,10.11,30.42,0,50.8,1.7,1.7,1.7,1.7,1.7,0,0.323,1.463,1.263,1.163,1.006,0.88,0,0,0
"2018-03-31 07:26:00",952673,0,10.05,10.03,10.21,31,0,50.46,1.7,1.7,1.7,1.7,1.7,0,0.491,1.45,1.25,1.056,0.87,0.551,0,0,0
"2018-03-31 07:27:00",952674,0,10.05,10.06,10.27,30.32,0,49.36,1.7,1.7,1.7,1.7,1.7,0,0.428,1.388,1.325,1.187,1.087,0.98,0,0,0
"2018-03-31 07:28:00",952675,0,10.05,10.09,10.26,30.31,0,55.98,1.7,1.7,1.7,1.7,1.7,0,0.354,1.363,1.288,1.275,1.138,0.974,0,0,0
"2018-03-31 07:29:00",952676,0,10.06,10.13,10.29,30.43,0,57.28,1.7,1.7,1.7,1.7,1.7,0,0.496,1.425,1.388,1.138,0.914,0.456,0,0,0
"2018-03-31 07:30:00",952677,0,10.11,10.2,10.33,31.1,0,58.51,1.7,1.7,1.7,1.7,1.7,0,0.485,1.35,1.313,1.031,0.817,0.582,0,0,0
"2018-03-31 07:31:00",952678,0,10.2,10.28,10.42,32.27,0,55.1,1.7,1.7,1.7,1.7,0.95,0,0.435,1.263,0.768,0.766,0.614,0.285,0,0,0
"2018-03-31 07:32:00",952679,0,10.28,10.36,10.5,31.29,0,51.34,1.7,1.7,1.7,1.7,0.95,0,0.42,1.213,1.012,1.081,0.946,0.697,0,0,0
"2018-03-31 07:33:00",952680,0,10.37,10.4,10.55,29.98,0,49.9,1.7,1.7,1.7,1.7,1.7,0,0.495,1.05,1.175,1.062,0.896,0.627,0,0,0
"2018-03-31 07:34:00",952681,0,10.47,10.49,10.65,29.6,0,48.37,1.7,1.7,1.7,0.95,0.95,0,0.42,0.953,0.965,0.905,0.396,0.253,0,0,0
"2018-03-31 07:35:00",952682,0,10.61,10.65,10.84,30.22,0,48.22,1.7,0.95,0.95,0.95,0.95,0,0.237,0.908,0.728,0.728,0.301,0.063,0,0,0
"2018-03-31 07:36:00",952683,0,10.75,10.82,11,29.6,0,38.96,0.95,0.95,0.95,0.95,0.95,0,0.475,0.712,0.744,0.839,0.728,0.475,0,0,0
"2018-03-31 07:37:00",952684,0,10.92,10.95,11.16,28.13,0,34,0.95,0.95,0.95,0.95,0.95,0,0.42,0.158,0.174,0.712,0.665,0.253,0,0,0
"2018-03-31 07:38:00",952685,0,11.13,11.09,11.33,27.42,0,37.51,0.95,0,0.95,0.95,0,0,0,0.127,0,0.412,0.032,0,0,0,0
"2018-03-31 07:39:00",952686,0,11.34,11.25,11.53,27.31,0,53.16,0.95,0,0.95,0.95,0.95,0,0.207,0.19,0,0.301,0.301,0.048,0,0,0
"2018-03-31 07:40:00",952687,0,11.51,11.42,11.74,27.19,0,53,0.95,0,0.95,0.95,0.95,0,0.339,0.317,0,0.301,0.222,0.142,0,0,0
"2018-03-31 07:41:00",952688,0,11.65,11.54,11.9,26.98,0,57.46,0.95,0,0.95,0.95,0.95,0,0.171,0.443,0,0.269,0.111,0.032,0,0,0
"2018-03-31 07:42:00",952689,0,11.76,11.64,12,26.44,0,60.27,0.95,0,0.95,0.95,0,0,0,0.111,0,0.111,0.079,0,0,0,0
"2018-03-31 07:43:00",952690,0,11.82,11.63,12.03,26.24,0,60.27,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-31 07:44:00",952691,0,11.86,11.67,12.03,26.14,0,59.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:45:00",952692,0,11.91,11.71,12.07,26.23,0,58.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:46:00",952693,0,11.95,11.75,12.13,26.66,0,43.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:47:00",952694,0,11.95,11.73,12.19,26.75,0,42.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:48:00",952695,0,12.03,11.8,12.28,26.64,0,42.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:49:00",952696,0,12.17,11.9,12.43,26.27,0,42.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:50:00",952697,-1,12.4,12.05,12.64,26.12,0,42.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:51:00",952698,-1,12.62,12.23,12.91,25.96,0,24.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:52:00",952699,-1,12.77,12.36,13.14,25.62,0,312.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:53:00",952700,-1,12.9,12.44,13.4,25.67,0,304.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:54:00",952701,-1,13.07,12.54,13.59,25.3,0,304.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:55:00",952702,-1,13.19,12.61,13.73,24.85,0,288.6,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-31 07:56:00",952703,-1,13.17,12.66,13.76,24.92,0,250.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-31 07:57:00",952704,-1,13.28,12.75,13.81,24.84,0,250.7,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-31 07:58:00",952705,-1,13.3,12.83,13.87,24.64,0,250.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:59:00",952706,-1,13.36,12.82,13.9,24.85,0,261.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 08:00:00",952707,-1,13.39,12.89,14.05,25.35,0,259.9,0.95,0,0.95,0,0,0,0,0.048,0,0.048,0,0,0,0,0
"2018-03-31 08:01:00",952708,-1,13.42,12.93,14.03,24.98,0,251.2,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-31 08:02:00",952709,-1,13.4,13.04,14.21,24.16,0,277.5,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-31 08:03:00",952710,-1,13.46,13.08,14.22,24.12,0,262.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 08:04:00",952711,-1,13.54,13.13,14.33,23.24,0,262.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 08:05:00",952712,-1,13.56,13.22,14.45,23.24,0,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 08:06:00",952713,-1,13.59,13.3,14.52,23.22,0,292.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 08:07:00",952714,-1,13.57,13.39,14.51,23.35,0,276.6,1.7,0,0.95,0.95,0.95,0,0.263,0.535,0,0.158,0.095,0.079,0,0,0
"2018-03-31 08:08:00",952715,-1,13.44,13.35,14.41,22.49,0,254.9,0.95,0,0.95,0.95,0,0,0,0.412,0,0.095,0.016,0,0,0,0
"2018-03-31 08:09:00",952716,-1,13.41,13.33,14.32,22.12,0,240.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 08:10:00",952717,0,13.52,13.42,14.41,22.25,0,240.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 08:11:00",952718,0,13.65,13.61,14.58,22.84,0,261.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 08:12:00",952719,0,13.77,13.75,14.7,22.63,0,232.4,0,0,0.95,0.95,0,0,0,0,0,0.032,0.095,0,0,0,0
"2018-03-31 08:13:00",952720,0,13.82,13.74,14.7,22.09,0,227.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 08:14:00",952721,0,13.86,13.82,14.78,22.37,0,226.4,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-31 08:15:00",952722,0,13.82,13.84,14.71,21.56,0,221.5,0.95,0,0,0.95,0,0,0,0.427,0,0,0.016,0,0,0,0
"2018-03-31 08:16:00",952723,0,13.83,13.82,14.75,22.03,0,218.8,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-31 08:17:00",952724,0,13.79,13.88,14.77,21.91,0,224.9,1.7,0.95,0.95,0.95,0.95,0,0.368,0.904,0.048,0.475,0.348,0.174,0,0,0
"2018-03-31 08:18:00",952725,0,13.71,13.83,14.56,21.66,0,223.8,1.7,0,0.95,0.95,0.95,0,0.42,1.037,0,0.681,0.475,0.253,0,0,0
"2018-03-31 08:19:00",952726,0,13.66,13.76,14.45,21.86,0,227.4,1.7,0,1.7,1.7,1.7,0,0.458,0.861,0,0.487,0.408,0.282,0,0,0
"2018-03-31 08:20:00",952727,0,13.65,13.73,14.39,22.13,0,213.7,1.7,0,0.95,0.95,0,0,0,0.852,0,0.237,0.079,0,0,0,0
"2018-03-31 08:21:00",952728,0,13.61,13.76,14.41,22.2,0,218.5,1.7,1.7,1.7,0.95,0.95,0,0.285,1.163,0.563,0.487,0.348,0.095,0,0,0
"2018-03-31 08:22:00",952729,0,13.55,13.69,14.31,22.17,0,227.8,1.7,0,0.95,0.95,0.95,0,0.237,0.785,0,0.158,0.127,0.063,0,0,0
"2018-03-31 08:23:00",952730,0,13.57,13.72,14.32,22.58,0,215.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-31 08:24:00",952731,0,13.66,13.93,14.48,23.46,0,217,1.7,1.7,1.7,0.95,0,0,0,0.922,0.354,0.234,0.158,0,0,0,0
"2018-03-31 08:25:00",952732,0,13.69,13.99,14.49,22.31,0,232.1,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.077,0.687,0.999,0.854,0.503,0.016,0,0
"2018-03-31 08:26:00",952733,0,13.7,13.95,14.41,22.22,0,234.2,2.45,2.45,2.45,2.45,1.7,1.7,0.421,1.788,1.447,1.35,1.3,1.115,0.813,0,0
"2018-03-31 08:27:00",952734,0,13.63,13.86,14.25,21.92,0,237.8,2.45,2.45,2.45,2.45,2.45,2.45,0.436,2.013,2,1.963,1.763,1.509,1.331,0,0
"2018-03-31 08:28:00",952735,0,13.61,13.83,14.16,22.24,0,242.1,2.45,2.45,2.45,2.45,1.7,1.7,0.433,2.263,1.988,1.663,1.525,1.243,0.885,0,0
"2018-03-31 08:29:00",952736,0,13.61,13.91,14.17,22.05,0,231.8,2.45,2.45,2.45,2.45,2.45,2.45,0.418,2.2,2.188,1.988,1.763,1.475,1.2,0,0
"2018-03-31 08:30:00",952737,0,13.63,13.91,14.15,22.33,0,239.3,3.2,2.45,2.45,2.45,2.45,1.7,0.348,2.4,2.263,2.025,1.863,1.6,1.334,0,0
"2018-03-31 08:31:00",952738,0,13.66,13.96,14.16,22.25,0,225.5,2.45,2.45,2.45,2.45,1.7,1.7,0.442,1.888,1.7,1.563,1.363,1.165,0.869,0,0
"2018-03-31 08:32:00",952739,0,13.75,14.11,14.28,22.59,0,215.3,2.45,2.45,2.45,1.7,1.7,1.7,0.509,1.675,1.563,1.463,1.347,1.118,0.772,0,0
"2018-03-31 08:33:00",952740,0,13.82,14.25,14.4,22.37,0,207.2,2.45,2.45,2.45,2.45,2.45,1.7,0.522,1.788,1.65,1.475,1.359,1.105,0.913,0,0
"2018-03-31 08:34:00",952741,0,13.88,14.32,14.48,21.68,0,209.8,1.7,1.7,1.7,1.7,1.7,0.95,0.322,1.563,1.45,1.413,1.238,1.072,0.649,0,0
"2018-03-31 08:35:00",952742,0,14.06,14.51,14.7,22.19,0,233.6,2.45,2.45,2.45,2.45,2.45,2.45,0.472,2.113,1.813,1.513,1.397,1.297,1.027,0,0
"2018-03-31 08:36:00",952743,0,14.15,14.64,14.81,21.02,0,240.3,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.575,2.338,2.063,2.013,1.775,1.563,0,0
"2018-03-31 08:37:00",952744,0,14.16,14.59,14.86,20.89,0,222.6,3.2,3.2,3.2,2.45,2.45,2.45,0.548,2.35,2.225,2.037,1.788,1.559,1.213,0,0
"2018-03-31 08:38:00",952745,0,14.27,14.73,15.06,21.14,0,218.5,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.463,2.313,2,1.775,1.538,1.184,0,0
"2018-03-31 08:39:00",952746,0,14.22,14.63,14.94,20.07,0,224.6,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.175,2.163,1.975,1.775,1.538,1.297,0,0
"2018-03-31 08:40:00",952747,0,14.27,14.64,14.97,20.73,0,225.6,3.2,3.2,3.2,3.2,2.45,2.45,0.497,2.613,2.475,2.113,1.85,1.575,1.14,0,0
"2018-03-31 08:41:00",952748,0,14.26,14.65,14.97,19.41,0,223.3,3.95,3.2,3.2,2.45,2.45,2.45,0.357,2.775,2.513,2.3,2.15,1.85,1.5,0,0
"2018-03-31 08:42:00",952749,0,14.26,14.68,14.95,19.6,0,218.5,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.575,3.325,3.1,2.85,2.488,2.15,0,0
"2018-03-31 08:43:00",952750,0,14.21,14.6,14.82,19.2,0,218.6,3.95,3.95,3.2,3.2,2.45,2.45,0.374,2.775,2.713,2.613,2.313,2.05,1.738,0,0
"2018-03-31 08:44:00",952751,0,14.23,14.56,14.75,19.41,0,209.1,3.95,3.95,3.95,3.2,3.2,2.45,0.432,3.113,3,2.888,2.55,2.175,1.813,0,0
"2018-03-31 08:45:00",952752,0,14.25,14.61,14.86,19.65,0,217.1,3.95,3.95,3.95,3.2,3.2,2.45,0.422,2.988,2.838,2.525,2.275,2.088,1.65,0,0
"2018-03-31 08:46:00",952753,0,14.32,14.72,15.02,19.42,0,211.6,3.95,3.95,3.95,3.2,3.2,3.2,0.515,3.313,3.275,3.013,2.688,2.325,1.913,0,0
"2018-03-31 08:47:00",952754,0,14.29,14.73,15.03,19.01,0,202.2,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.738,2.638,2.525,2.325,2.037,1.675,0,0
"2018-03-31 08:48:00",952755,0,14.29,14.77,15,19.01,0,214.2,3.2,3.2,3.2,3.2,2.45,2.45,0.372,2.888,2.825,2.7,2.463,2.125,1.763,0,0
"2018-03-31 08:49:00",952756,0,14.32,14.8,15.12,19.54,0,208,3.95,3.95,3.2,3.2,3.2,2.45,0.491,2.95,2.688,2.288,2.05,1.75,1.5,0,0
"2018-03-31 08:50:00",952757,-1,14.41,14.92,15.28,19.49,0,202.3,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.225,3.15,2.925,2.6,2.288,1.975,0,0
"2018-03-31 08:51:00",952758,-1,14.45,15,15.34,19.23,0,212.3,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.513,3.4,3.238,2.913,2.55,2.2,0,0
"2018-03-31 08:52:00",952759,-1,14.47,14.96,15.33,19.33,0,221.6,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.2,3.025,2.663,2.363,2.1,1.738,0,0
"2018-03-31 08:53:00",952760,-1,14.56,15.02,15.34,19.29,0,216.3,3.95,3.95,3.2,3.2,3.2,3.2,0.484,3.188,3.013,2.625,2.388,2.213,1.838,0,0
"2018-03-31 08:54:00",952761,-1,14.42,14.91,15.17,19.01,0,224.5,3.95,3.95,3.95,3.95,3.2,2.45,0.484,3.038,2.913,2.725,2.475,2.213,1.788,0,0
"2018-03-31 08:55:00",952762,-1,14.43,14.86,15.17,19.45,0,215,3.95,3.95,3.95,3.95,3.2,3.2,0.506,3.275,3.1,2.8,2.475,2.2,1.8,0,0
"2018-03-31 08:56:00",952763,-1,14.51,14.99,15.31,19.52,0,227.6,3.95,3.95,3.95,3.95,3.2,2.45,0.482,2.988,2.838,2.6,2.363,2.025,1.688,0,0
"2018-03-31 08:57:00",952764,-1,14.51,14.97,15.24,19.09,0,241,3.95,3.95,3.95,3.2,3.2,3.2,0.559,3.163,2.913,2.838,2.475,2.2,1.938,0,0
"2018-03-31 08:58:00",952765,-1,14.4,14.91,15.17,18.69,0,240.5,3.95,3.95,3.95,3.2,3.2,3.2,0.46,2.863,2.838,2.688,2.513,2.225,1.838,0,0
"2018-03-31 08:59:00",952766,-1,14.5,14.98,15.3,19.26,0,235.5,4.7,3.95,3.95,3.2,3.2,2.45,0.483,2.738,2.513,2.225,1.95,1.663,1.472,0,0
"2018-03-31 09:00:00",952767,-1,14.58,15.18,15.46,19.11,0,228.9,4.7,4.7,4.7,3.95,3.95,3.2,0.456,3.875,3.838,3.613,3.263,2.913,2.5,0,0
"2018-03-31 09:01:00",952768,-1,14.54,15.13,15.34,18.91,0,227.4,4.7,3.95,3.95,3.2,3.2,3.2,0.41,3.4,3.188,2.9,2.663,2.425,2.063,0,0
"2018-03-31 09:02:00",952769,-1,14.52,15.06,15.32,18.88,0,242.2,4.7,4.7,4.7,3.95,3.95,3.2,0.463,3.75,3.65,3.5,3.213,2.863,2.4,0,0
"2018-03-31 09:03:00",952770,-1,14.54,15.06,15.23,18.85,0,232,3.95,3.95,3.95,3.2,3.2,3.2,0.499,2.825,2.713,2.55,2.35,2.013,1.725,0,0
"2018-03-31 09:04:00",952771,-1,14.66,15.13,15.38,19.08,0,211.7,5.45,5.45,4.7,4.7,4.7,3.95,0.933,3.825,3.712,3.25,2.913,2.55,2.188,0,0
"2018-03-31 09:05:00",952772,-1,14.55,15,15.21,18.48,0,222.3,3.95,4.7,4.7,3.95,3.95,3.95,0.476,3.5,3.513,3.263,3.025,2.738,2.363,0,0
"2018-03-31 09:06:00",952773,-1,14.57,14.98,15.23,18.88,0,209.5,3.95,4.7,3.95,3.95,3.2,3.2,0.545,3.113,2.938,2.738,2.475,2.188,1.863,0,0
"2018-03-31 09:07:00",952774,-1,14.55,15.04,15.3,18.9,0,219.8,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.463,3.175,2.863,2.588,2.238,1.888,0,0
"2018-03-31 09:08:00",952775,-1,14.51,14.96,15.16,18.69,0,224.7,3.95,3.95,3.95,3.95,3.2,3.2,0.536,2.925,2.888,2.813,2.613,2.225,1.913,0,0
"2018-03-31 09:09:00",952776,-1,14.71,15.09,15.38,19.48,0,208.8,4.7,4.7,3.95,3.95,3.2,2.45,0.571,3.338,3.175,2.813,2.45,2.025,1.7,0,0
"2018-03-31 09:10:00",952777,0,14.77,15.29,15.51,18.89,0,206.1,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.938,2.888,2.7,2.325,2.063,1.788,0,0
"2018-03-31 09:11:00",952778,0,14.76,15.33,15.66,18.96,0,219.6,3.95,3.95,3.95,3.95,3.95,3.2,0.612,3.425,3.238,3.075,2.813,2.45,2.113,0,0
"2018-03-31 09:12:00",952779,0,14.74,15.23,15.61,18.87,0,211.4,4.7,3.95,3.95,3.95,3.2,3.2,0.468,3.713,3.388,3.15,2.85,2.525,2.2,0,0
"2018-03-31 09:13:00",952780,0,14.7,15.23,15.71,18.58,0,213.2,4.7,4.7,3.95,3.95,3.2,3.2,0.705,3.275,3.075,2.688,2.413,2.075,1.681,0,0
"2018-03-31 09:14:00",952781,0,14.75,15.28,15.76,18.71,0,215.7,3.95,3.95,3.95,3.95,3.2,2.45,0.464,2.963,2.738,2.525,2.313,2.063,1.763,0,0
"2018-03-31 09:15:00",952782,0,14.73,15.31,15.74,18.6,0,211.8,4.7,4.7,4.7,4.7,4.7,3.95,0.705,3.675,3.538,3.225,2.975,2.688,2.313,0,0
"2018-03-31 09:16:00",952783,0,14.75,15.32,15.76,18.44,0,203.7,4.7,4.7,4.7,3.95,3.95,3.2,0.661,3.838,3.75,3.413,3.1,2.763,2.325,0,0
"2018-03-31 09:17:00",952784,0,14.92,15.47,15.86,18.54,0,210.2,4.7,4.7,4.7,3.95,3.95,3.2,0.443,3.8,3.538,3.275,3.025,2.8,2.325,0,0
"2018-03-31 09:18:00",952785,0,14.99,15.58,15.84,18.11,0,217,4.7,5.45,5.45,4.7,3.95,3.95,0.786,3.8,3.638,3.363,3.075,2.725,2.375,0,0
"2018-03-31 09:19:00",952786,0,14.9,15.48,15.76,17.83,0,211,4.7,4.7,4.7,4.7,3.95,3.95,0.595,4.175,3.963,3.613,3.313,3,2.538,0,0
"2018-03-31 09:20:00",952787,0,14.93,15.7,16.12,18.09,0,210.7,4.7,4.7,4.7,3.95,3.95,3.95,0.64,3.812,3.55,3.2,2.775,2.4,2.075,0,0
"2018-03-31 09:21:00",952788,0,14.88,15.68,16.11,17.93,0,203.2,3.95,3.95,3.95,3.2,3.2,2.45,0.694,3.05,2.763,2.438,2.225,1.95,1.734,0,0
"2018-03-31 09:22:00",952789,0,15.07,15.88,16.35,18.08,0,201.8,4.7,4.7,4.7,4.7,3.95,3.2,0.672,3.463,3.275,2.913,2.688,2.363,2.113,0,0
"2018-03-31 09:23:00",952790,0,15.02,15.83,16.16,17.88,0,200,4.7,4.7,4.7,3.95,3.95,3.2,0.594,3.663,3.625,3.438,3.125,2.713,2.325,0,0
"2018-03-31 09:24:00",952791,0,15,15.77,16.17,17.99,0,204.8,4.7,3.95,3.95,3.2,3.2,3.2,0.547,3.225,2.85,2.588,2.363,2.175,1.85,0,0
"2018-03-31 09:25:00",952792,0,14.92,15.62,16.08,17.78,0,221.7,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.713,3.713,3.338,2.938,2.45,2.037,0,0
"2018-03-31 09:26:00",952793,0,14.81,15.32,15.83,18.07,0,221,4.7,4.7,3.95,3.95,3.2,3.2,0.478,3.463,3.375,3.013,2.738,2.325,1.95,0,0
"2018-03-31 09:27:00",952794,0,14.9,15.46,15.94,18.15,0,216.4,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.288,3.125,2.913,2.55,2.238,1.938,0,0
"2018-03-31 09:28:00",952795,0,14.94,15.54,16.04,18.08,0,205.6,5.45,5.45,5.45,4.7,4.7,3.95,0.792,4.4,4.112,3.687,3.2,2.85,2.313,0,0
"2018-03-31 09:29:00",952796,0,14.98,15.66,16.14,17.71,0,204,4.7,4.7,4.7,4.7,3.95,3.95,0.637,4.35,4.138,3.663,3.138,2.7,2.35,0,0
"2018-03-31 09:30:00",952797,0,14.95,15.66,16.14,17.46,0,206.9,4.7,4.7,4.7,3.95,3.95,3.95,0.573,3.85,3.838,3.463,3.05,2.825,2.388,0,0
"2018-03-31 09:31:00",952798,0,15,15.62,16.07,17.67,0,217.4,5.45,4.7,5.45,4.7,3.95,3.2,0.62,4.15,3.825,3.513,3.1,2.688,2.275,0,0
"2018-03-31 09:32:00",952799,0,15.09,15.65,16,17.27,0,222.7,5.45,5.45,5.45,4.7,4.7,3.95,0.672,4.263,4.2,3.987,3.712,3.363,2.788,0,0
"2018-03-31 09:33:00",952800,0,14.99,15.53,15.79,16.66,0,223.5,5.45,5.45,4.7,4.7,3.95,3.95,0.605,4.437,4.45,4.075,3.613,3.188,2.75,0,0
"2018-03-31 09:34:00",952801,0,14.88,15.32,15.64,17.07,0,228.8,4.7,4.7,4.7,4.7,3.95,3.95,0.448,4.075,4.138,3.95,3.525,3.125,2.588,0,0
"2018-03-31 09:35:00",952802,0,14.88,15.38,15.62,17.45,0,221,4.7,4.7,4.7,4.7,4.7,3.95,0.578,3.775,3.688,3.588,3.375,3.05,2.613,0,0
"2018-03-31 09:36:00",952803,0,14.89,15.44,15.59,17.5,0,219.3,3.95,3.95,3.95,3.95,3.2,3.2,0.483,3.25,3.225,2.988,2.75,2.413,2.063,0,0
"2018-03-31 09:37:00",952804,0,14.97,15.54,15.69,17.41,0,241,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.362,4.362,4.087,3.7,3.313,2.925,0,0
"2018-03-31 09:38:00",952805,0,14.84,15.44,15.63,17.28,0,237.7,5.45,5.45,5.45,5.45,4.7,3.95,0.571,4.312,4.412,4.287,4.062,3.625,3.025,0,0
"2018-03-31 09:39:00",952806,0,14.87,15.38,15.66,17.57,0,230.3,5.45,4.7,4.7,4.7,4.7,4.7,0.861,3.512,3.238,3.025,2.825,2.463,2.125,0,0
"2018-03-31 09:40:00",952807,0,15.08,15.72,15.96,17.72,0,228.2,4.7,4.7,4.7,3.95,3.95,3.2,0.51,2.988,2.663,2.413,2.163,1.9,1.538,0,0
"2018-03-31 09:41:00",952808,0,15.18,15.91,16.16,17.35,0,234.3,4.7,4.7,4.7,4.7,4.7,3.95,0.902,2.613,2.45,2.225,2.063,1.847,1.502,0,0
"2018-03-31 09:42:00",952809,0,15.35,16.01,16.33,17.35,0,233.7,5.45,5.45,5.45,5.45,4.7,3.95,0.991,4.025,4.038,3.587,3.275,2.863,2.5,0,0
"2018-03-31 09:43:00",952810,0,15.16,15.69,16,17.25,0,237,4.7,4.7,4.7,4.7,4.7,3.95,0.635,3.825,3.9,3.812,3.488,3.188,2.763,0,0
"2018-03-31 09:44:00",952811,0,15.09,15.55,15.89,17.51,0,246.5,4.7,4.7,4.7,4.7,4.7,3.95,0.605,3.775,3.463,3.325,3.05,2.813,2.45,0,0
"2018-03-31 09:45:00",952812,0,15.1,15.67,16.01,17.54,0,249.6,4.7,4.7,4.7,3.95,3.95,3.95,0.589,3.875,3.563,3.263,2.938,2.588,2.275,0,0
"2018-03-31 09:46:00",952813,0,15.06,15.64,15.94,17.2,0,240.6,5.45,5.45,5.45,4.7,4.7,3.95,0.743,4.487,4.475,4.187,3.762,3.3,2.838,0,0
"2018-03-31 09:47:00",952814,0,15.14,15.64,15.94,17.48,0,238.6,4.7,4.7,4.7,4.7,3.95,3.95,0.47,4.2,4.1,3.838,3.475,3.05,2.638,0,0
"2018-03-31 09:48:00",952815,0,15.16,15.66,15.83,17.3,0,227.8,4.7,5.45,5.45,4.7,3.95,3.95,0.823,3.175,3.238,3.05,2.925,2.613,2.225,0,0
"2018-03-31 09:49:00",952816,0,15.3,15.77,16.01,17.64,0,243.7,6.2,6.95,6.95,6.2,5.45,4.7,1.294,4.637,4.512,4.025,3.55,3.137,2.484,0,0
"2018-03-31 09:50:00",952817,-1,15.16,15.8,16.04,17.29,0,233.6,5.45,6.2,5.45,5.45,5.45,4.7,0.844,4.337,4.187,4.012,3.625,3.225,2.8,0,0
"2018-03-31 09:51:00",952818,-1,15.13,15.75,16.07,17.45,0,237.4,5.45,5.45,5.45,4.7,4.7,3.95,0.664,4.425,4.263,4.025,3.65,3.188,2.763,0,0
"2018-03-31 09:52:00",952819,-1,15.09,15.68,16,17.58,0,237.7,4.7,4.7,4.7,4.7,4.7,3.95,0.829,3.838,3.438,3.238,3.013,2.7,2.338,0,0
"2018-03-31 09:53:00",952820,-1,15.28,15.83,16.16,17.67,0,230.9,4.7,3.95,3.95,3.95,3.95,3.2,0.503,3.663,3.375,3.175,2.813,2.438,2.013,0,0
"2018-03-31 09:54:00",952821,-1,15.33,16.04,16.38,17.48,0,237,5.45,6.2,6.2,4.7,4.7,3.95,0.619,5,4.425,3.95,3.6,3.238,2.738,0,0
"2018-03-31 09:55:00",952822,-1,15.25,16.01,16.33,17.1,0,236.7,6.2,6.2,6.2,4.7,4.7,4.7,0.756,4.787,4.325,4.138,3.787,3.438,2.788,0,0
"2018-03-31 09:56:00",952823,-1,15.18,15.88,16.15,17.4,0,231.8,5.45,5.45,5.45,5.45,4.7,3.95,0.731,4.787,4.687,4.337,3.862,3.438,2.925,0,0
"2018-03-31 09:57:00",952824,-1,15.32,15.92,16.21,17.45,0,228.2,6.2,6.2,6.2,5.45,4.7,4.7,0.592,5.312,5.275,4.887,4.337,3.875,3.238,0,0
"2018-03-31 09:58:00",952825,-1,15.14,15.78,16.09,17.84,0,232.8,6.2,6.2,6.2,5.45,5.45,3.95,0.596,5.1,4.75,4.525,4.087,3.675,3.15,0,0
"2018-03-31 09:59:00",952826,-1,15.22,15.89,16.15,17.72,0,234,6.2,6.2,6.2,5.45,5.45,4.7,0.696,5.375,5.2,4.925,4.462,3.9,3.363,0,0
"2018-03-31 10:00:00",952827,-1,15.12,15.74,16.12,18.07,0,232.4,6.2,6.2,5.45,5.45,4.7,3.95,0.633,5.5,5.225,4.6,4.087,3.625,3.088,0,0
"2018-03-31 10:01:00",952828,-1,15.01,15.81,16.21,17.51,0,235.9,6.2,6.2,5.45,4.7,3.95,3.95,0.514,4.712,4.562,4.163,3.713,3.288,2.813,0,0
"2018-03-31 10:02:00",952829,-1,15.16,15.81,16.15,17.8,0,222.8,5.45,5.45,4.7,4.7,3.95,3.95,0.474,4.625,4.35,4.05,3.663,3.2,2.75,0,0
"2018-03-31 10:03:00",952830,-1,15.14,15.9,16.23,17.62,0,223.4,6.2,6.2,6.2,5.45,4.7,4.7,0.598,5.512,5.375,4.912,4.362,3.788,3.238,0,0
"2018-03-31 10:04:00",952831,-1,15.12,15.68,16.15,17.66,0,223.7,6.2,6.2,5.45,4.7,4.7,3.95,0.64,4.937,4.737,4.462,3.862,3.4,2.8,0,0
"2018-03-31 10:05:00",952832,-1,15.46,16.04,16.4,18.11,0,225,4.7,4.7,4.7,4.7,3.95,3.95,0.663,3.888,3.625,3.35,3.1,2.788,2.338,0,0
"2018-03-31 10:06:00",952833,-1,15.52,16.28,16.49,17.37,0,232.9,6.2,6.2,5.45,5.45,4.7,3.95,0.699,4.987,4.65,4.263,3.838,3.363,2.7,0,0
"2018-03-31 10:07:00",952834,-1,15.4,16.04,16.36,17.6,0,218.9,6.2,5.45,5.45,4.7,4.7,3.95,0.534,5.125,4.762,4.425,4.038,3.65,3.05,0,0
"2018-03-31 10:08:00",952835,-1,15.41,16.12,16.45,17.48,0,218,6.2,6.95,6.2,5.45,5.45,4.7,0.913,5.05,4.737,4.462,4.1,3.612,3.1,0,0
"2018-03-31 10:09:00",952836,-1,15.32,16.05,16.31,17.22,0,236.4,6.95,6.2,6.95,6.2,5.45,4.7,0.731,5.437,5.1,4.8,4.45,3.962,3.463,0,0
"2018-03-31 10:10:00",952837,0,15.29,16.18,16.58,17.14,0,232.1,6.2,6.2,5.45,5.45,4.7,4.7,0.569,5.5,5.037,4.687,4.212,3.638,3.063,0,0
"2018-03-31 10:11:00",952838,0,15.31,16.08,16.45,16.98,0,234.5,6.2,6.2,6.2,5.45,4.7,4.7,0.612,5.25,5,4.8,4.387,3.95,3.3,0,0
"2018-03-31 10:12:00",952839,0,15.2,15.87,16.22,17.07,0,240.3,6.2,6.2,5.45,5.45,4.7,3.95,0.521,5.025,4.912,4.45,3.987,3.575,3.213,0,0
"2018-03-31 10:13:00",952840,0,15.36,15.97,16.36,17.19,0,215.3,5.45,5.45,5.45,5.45,4.7,3.95,0.556,4.825,4.712,4.475,3.987,3.575,2.988,0,0
"2018-03-31 10:14:00",952841,0,15.35,15.93,16.27,17.11,0,218.5,6.2,6.2,6.2,5.45,5.45,3.95,0.756,4.875,4.725,4.4,3.987,3.55,2.838,0,0
"2018-03-31 10:15:00",952842,0,15.28,15.92,16.38,17.24,0,216.5,6.2,6.2,6.2,5.45,5.45,4.7,0.707,5.212,4.75,4.387,3.912,3.45,2.913,0,0
"2018-03-31 10:16:00",952843,0,15.51,16.28,16.73,16.77,0,217.2,6.95,6.95,6.95,6.95,6.95,5.45,0.827,5.725,5.675,5.4,4.825,4.35,3.8,0,0
"2018-03-31 10:17:00",952844,0,15.46,16.08,16.62,16.7,0,223,6.2,6.95,6.2,6.2,5.45,4.7,0.681,5.462,5.325,4.962,4.437,3.875,3.275,0,0
"2018-03-31 10:18:00",952845,0,15.37,16.02,16.41,16.6,0,245.7,5.45,6.2,5.45,5.45,4.7,4.7,0.476,4.7,4.4,4.112,3.738,3.413,2.938,0,0
"2018-03-31 10:19:00",952846,0,15.29,15.95,16.33,16.67,0,226.3,6.95,6.95,6.2,6.2,5.45,4.7,0.682,5.6,5.337,5.112,4.65,4.1,3.538,0,0
"2018-03-31 10:20:00",952847,0,15.25,15.91,16.24,16.51,0,217.1,6.2,6.2,6.2,5.45,5.45,4.7,0.617,5.187,4.787,4.562,4.175,3.725,3.163,0,0
"2018-03-31 10:21:00",952848,0,15.39,16.15,16.41,16.47,0,211.5,6.95,6.2,6.2,5.45,5.45,3.95,0.857,5.15,4.9,4.512,3.987,3.5,2.913,0,0
"2018-03-31 10:22:00",952849,0,15.51,16.25,16.62,16.57,0,217.1,5.45,5.45,4.7,4.7,4.7,3.95,0.622,4.787,4.462,4.012,3.525,3.013,2.6,0,0
"2018-03-31 10:23:00",952850,0,15.7,16.6,16.92,16.48,0,216.5,6.2,6.2,4.7,4.7,4.7,3.95,0.625,4.412,4.125,3.762,3.45,3.15,2.663,0,0
"2018-03-31 10:24:00",952851,0,15.69,16.61,17.04,16.12,0,217.6,6.2,6.2,5.45,5.45,5.45,4.7,0.71,5.337,5.187,4.775,4.312,3.9,3.238,0,0
"2018-03-31 10:25:00",952852,0,15.51,16.17,16.55,16.27,0,211.3,6.2,6.2,6.2,5.45,4.7,4.7,0.61,4.875,4.6,4.425,4.038,3.688,3.075,0,0
"2018-03-31 10:26:00",952853,0,15.76,16.41,16.78,16.62,0,216.8,6.2,6.2,6.2,5.45,4.7,3.95,0.536,5.2,4.8,4.412,3.9,3.425,2.813,0,0
"2018-03-31 10:27:00",952854,0,15.64,16.39,16.66,16.22,0,220.4,6.2,6.2,6.2,6.2,5.45,4.7,0.888,4.825,4.637,4.575,4.263,3.787,3.275,0,0
"2018-03-31 10:28:00",952855,0,15.62,16.38,16.63,16.36,0,203.6,6.95,6.95,6.95,6.2,6.2,4.7,0.866,5.75,5.612,5.487,4.862,4.225,3.7,0,0
"2018-03-31 10:29:00",952856,0,15.5,16.28,16.69,16.38,0,202.8,5.45,5.45,5.45,5.45,4.7,3.95,0.703,4.062,3.85,3.637,3.138,2.775,2.3,0,0
"2018-03-31 10:30:00",952857,0,15.62,16.37,16.86,16.58,0,212.3,6.2,6.2,5.45,5.45,4.7,3.95,0.748,5.387,5.012,4.537,3.9,3.463,2.888,0,0
"2018-03-31 10:31:00",952858,0,15.67,16.48,17,16.24,0,214.6,6.2,6.2,5.45,4.7,4.7,3.95,0.521,4.675,4.512,4.337,3.925,3.338,2.9,0,0
"2018-03-31 10:32:00",952859,0,15.86,16.49,16.87,16.5,0,210.5,6.2,6.2,6.2,5.45,5.45,4.7,0.556,5.15,4.862,4.787,4.45,4.087,3.238,0,0
"2018-03-31 10:33:00",952860,0,15.8,16.66,16.91,16.08,0,209.7,6.95,6.95,6.2,5.45,4.7,4.7,0.591,5.237,4.862,4.687,4.175,3.763,3.113,0,0
"2018-03-31 10:34:00",952861,0,15.89,16.5,16.89,16.37,0,218,6.95,6.95,6.95,6.2,5.45,4.7,0.815,5.15,4.887,4.5,4.075,3.6,3.1,0,0
"2018-03-31 10:35:00",952862,0,16.14,16.91,17.44,16.4,0,216.9,6.95,6.95,6.2,6.2,5.45,4.7,0.62,5.687,5.512,5.175,4.512,3.962,3.313,0,0
"2018-03-31 10:36:00",952863,0,16.17,16.78,17.18,15.92,0,218.3,6.95,6.95,6.95,6.2,5.45,4.7,0.648,5,5.062,5,4.487,3.912,3.25,0,0
"2018-03-31 10:37:00",952864,0,16.09,16.59,16.95,16.23,0,208.3,6.95,6.95,6.95,6.2,5.45,4.7,0.668,6,5.6,5.312,4.812,4.212,3.475,0,0
"2018-03-31 10:38:00",952865,0,15.88,16.57,17.05,16.32,0,208,6.2,6.2,5.45,5.45,4.7,3.95,0.605,5.35,5.125,4.662,3.987,3.588,2.963,0,0
"2018-03-31 10:39:00",952866,0,15.87,16.6,17.13,16.3,0,216.2,6.2,6.95,6.2,6.2,5.45,4.7,0.772,5.437,5.237,5.087,4.625,4.1,3.425,0,0
"2018-03-31 10:40:00",952867,0,15.91,16.65,16.94,16.18,0,210.3,6.2,6.2,6.2,6.2,5.45,4.7,0.746,5.65,5.237,5.112,4.6,4.2,3.588,0,0
"2018-03-31 10:41:00",952868,0,16.04,16.71,16.9,16.2,0,206.1,6.2,6.2,6.2,5.45,5.45,4.7,0.862,4.6,4.3,4.138,3.787,3.45,2.988,0,0
"2018-03-31 10:42:00",952869,0,15.98,16.63,16.83,16.13,0,209.4,6.95,6.95,6.2,6.2,5.45,4.7,0.64,5.75,5.562,5.262,4.712,4.212,3.525,0,0
"2018-03-31 10:43:00",952870,0,15.93,16.67,17.1,16.39,0,215,6.2,6.2,6.2,5.45,5.45,4.7,0.666,5.237,4.962,4.737,4.212,3.7,3.188,0,0
"2018-03-31 10:44:00",952871,0,15.96,16.77,17.1,16.35,0,218.9,6.95,6.95,6.95,6.2,5.45,4.7,0.589,5.675,5.5,5.337,4.9,4.312,3.7,0,0
"2018-03-31 10:45:00",952872,0,15.87,16.58,16.94,16.38,0,213.1,6.95,6.95,6.95,6.2,5.45,5.45,0.802,5.65,5.387,4.962,4.375,3.887,3.3,0,0
"2018-03-31 10:46:00",952873,0,15.98,16.67,17.05,16.47,0,220.8,6.95,6.95,6.95,6.2,5.45,4.7,0.743,5.862,5.6,5.162,4.512,3.987,3.425,0,0
"2018-03-31 10:47:00",952874,0,16.09,16.77,17.24,16.49,0,215.8,6.2,6.95,6.95,6.2,6.2,5.45,0.838,5.8,5.712,5.5,4.862,4.337,3.65,0,0
"2018-03-31 10:48:00",952875,0,15.98,16.66,16.99,16.58,0,218.7,6.2,6.2,6.2,5.45,4.7,4.7,0.811,4.837,4.475,4.225,3.887,3.488,2.938,0,0
"2018-03-31 10:49:00",952876,0,15.91,16.73,17.03,16.37,0,214.6,6.2,6.2,6.2,5.45,4.7,4.7,0.587,4.85,4.687,4.662,4.275,3.775,3.163,0,0
"2018-03-31 10:50:00",952877,-1,16.07,16.73,17.07,16.52,0,203.3,6.2,5.45,5.45,5.45,5.45,3.95,0.691,5.262,4.85,4.487,4.075,3.6,3.05,0,0
"2018-03-31 10:51:00",952878,-1,16.43,17.32,17.64,16.3,0,196.7,6.2,6.2,6.2,5.45,5.45,3.95,0.588,5.175,4.975,4.737,4.2,3.85,3.238,0,0
"2018-03-31 10:52:00",952879,-1,16.31,17.07,17.44,16.06,0,198,6.2,6.2,6.2,5.45,5.45,3.95,0.875,4.725,4.362,3.987,3.6,3.15,2.625,0,0
"2018-03-31 10:53:00",952880,-1,16.28,16.99,17.42,16.17,0,222.2,6.2,6.95,6.95,6.95,6.2,5.45,0.816,5.187,4.962,4.637,4.1,3.575,3,0,0
"2018-03-31 10:54:00",952881,-1,16.35,17.05,17.43,16.06,0,199.3,7.7,6.2,6.2,5.45,5.45,4.7,0.776,5.575,5.275,4.987,4.525,4.038,3.45,0,0
"2018-03-31 10:55:00",952882,-1,16.4,17.15,17.48,16.12,0,209.7,6.2,5.45,5.45,5.45,4.7,4.7,0.614,5.212,4.7,4.612,4.15,3.738,3.1,0,0
"2018-03-31 10:56:00",952883,-1,16.47,17.3,17.6,16.06,0,208.4,7.7,6.95,6.95,6.2,6.2,5.45,0.826,5.287,5.012,4.725,4.3,3.987,3.35,0,0
"2018-03-31 10:57:00",952884,-1,16.45,17.4,17.76,15.89,0,190.8,6.95,6.95,6.95,6.2,5.45,4.7,0.694,5.537,5.312,5.15,4.387,3.875,3.325,0,0
"2018-03-31 10:58:00",952885,-1,16.28,17.13,17.56,16.15,0,203.3,6.95,7.7,6.95,6.2,6.2,4.7,0.963,5.925,5.475,5.162,4.587,4.087,3.438,0,0
"2018-03-31 10:59:00",952886,-1,16.18,17.1,17.59,16.24,0,213.4,6.2,6.2,6.95,6.2,5.45,4.7,0.849,5.287,5.175,4.937,4.237,3.612,3.038,0,0
"2018-03-31 11:00:00",952887,-1,16.16,17.08,17.55,16.17,0,211.5,6.95,6.95,6.95,6.2,6.2,5.45,0.861,6.125,5.887,5.562,5.05,4.312,3.8,0,0
"2018-03-31 11:01:00",952888,-1,16.17,16.95,17.48,16.27,0,208.3,6.2,6.2,6.2,5.45,5.45,4.7,0.689,5.162,4.762,4.5,3.925,3.425,2.838,0,0
"2018-03-31 11:02:00",952889,-1,16.21,16.96,17.36,16.32,0,201.9,6.2,6.95,6.2,6.2,5.45,4.7,0.605,5.675,5.412,5.137,4.662,4.187,3.575,0,0
"2018-03-31 11:03:00",952890,-1,16.23,17,17.39,16.19,0,193.7,6.2,6.2,6.2,5.45,4.7,3.95,0.662,4.787,4.5,4.362,3.925,3.625,2.9,0,0
"2018-03-31 11:04:00",952891,-1,16.42,17.15,17.49,16.52,0,202.9,6.2,6.2,6.2,5.45,4.7,4.7,0.551,5.212,4.937,4.637,4.138,3.825,3.3,0,0
"2018-03-31 11:05:00",952892,-1,16.43,17.32,17.74,16.28,0,198.5,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.712,4.412,4.038,3.675,3.338,2.813,0,0
"2018-03-31 11:06:00",952893,-1,16.56,17.49,17.94,15.97,0,197.8,6.2,6.2,6.2,5.45,5.45,4.7,0.632,5.237,5.075,4.712,4.075,3.725,3.1,0,0
"2018-03-31 11:07:00",952894,-1,16.48,17.34,17.75,16.06,0,207.5,6.95,6.2,5.45,5.45,4.7,3.95,0.652,4.7,4.412,4.187,3.825,3.45,2.963,0,0
"2018-03-31 11:08:00",952895,-1,16.5,17.29,17.62,16.1,0,213,7.7,6.95,6.95,6.2,6.2,4.7,0.716,6.162,5.975,5.6,4.937,4.375,3.825,0,0
"2018-03-31 11:09:00",952896,-1,16.37,17.2,17.52,16,0,203.3,6.95,6.95,6.95,6.95,6.2,4.7,0.667,5.875,5.562,5.512,5.012,4.625,3.813,0,0
"2018-03-31 11:10:00",952897,0,16.27,17.08,17.49,16.23,0,200.9,6.95,6.95,6.95,6.2,5.45,4.7,0.823,5.487,5.362,5.137,4.575,4.163,3.525,0,0
"2018-03-31 11:11:00",952898,0,16.37,17.34,17.85,16.3,0,196.7,5.45,5.45,4.7,4.7,4.7,3.95,0.677,4.4,3.937,3.875,3.425,3.1,2.625,0,0
"2018-03-31 11:12:00",952899,0,16.42,17.45,17.92,15.82,0,194.9,6.95,6.95,6.2,5.45,5.45,3.95,0.669,4.637,4.325,4.05,3.625,3.25,2.725,0,0
"2018-03-31 11:13:00",952900,0,16.65,17.49,17.96,16.15,0,205.2,6.95,6.95,6.95,6.2,6.2,5.45,0.991,5.387,5.187,4.812,4.362,3.987,3.238,0,0
"2018-03-31 11:14:00",952901,0,16.55,17.32,17.66,15.82,0,199.8,4.7,4.7,4.7,4.7,3.95,3.95,0.726,3.338,3.3,3.225,2.938,2.613,2.113,0,0
"2018-03-31 11:15:00",952902,0,16.94,17.51,17.93,16.45,0,205.6,6.2,5.45,5.45,5.45,4.7,3.95,0.803,4.325,4.112,3.762,3.388,3.025,2.6,0,0
"2018-03-31 11:16:00",952903,0,17.3,18.13,18.62,15.95,0,227.6,6.2,6.2,6.2,5.45,4.7,3.95,0.711,4.75,4.6,4.062,3.613,3.225,2.8,0,0
"2018-03-31 11:17:00",952904,0,17.01,17.94,18.32,15.41,0,226.5,6.2,5.45,5.45,5.45,4.7,3.95,0.705,4.737,4.587,4.35,3.937,3.563,3.013,0,0
"2018-03-31 11:18:00",952905,0,17.05,17.99,18.47,16.07,0,238.7,4.7,4.7,5.45,4.7,3.95,3.2,0.679,3.887,3.363,3.338,3.075,2.638,2.225,0,0
"2018-03-31 11:19:00",952906,0,17.13,18.14,18.64,15.64,0,235.6,5.45,5.45,4.7,4.7,3.95,3.2,0.746,4.087,3.8,3.575,3.125,2.7,2.363,0,0
"2018-03-31 11:20:00",952907,0,17.25,18.11,18.64,15.35,0,249.5,9.95,9.95,9.95,9.2,9.2,7.7,1.218,5.7,5.537,5.05,4.55,4.038,3.45,0,0
"2018-03-31 11:21:00",952908,0,17.25,18.05,18.64,15.11,0,262.1,6.95,6.95,6.95,6.2,5.45,5.45,0.768,5.475,5.137,4.737,4.275,3.712,3.163,0,0
"2018-03-31 11:22:00",952909,0,17.04,17.8,18.44,14.62,0,256.4,6.95,6.2,6.2,5.45,5.45,4.7,0.826,5.575,5.175,4.687,4.163,3.612,3.075,0,0
"2018-03-31 11:23:00",952910,0,17.1,17.98,18.55,14.95,0,257.2,6.2,6.2,6.2,5.45,4.7,4.7,0.573,5.212,4.8,4.412,4.1,3.575,3.1,0,0
"2018-03-31 11:24:00",952911,0,17.21,18.01,18.41,14.74,0,262.1,4.7,4.7,4.7,4.7,3.95,3.95,0.559,4.1,3.8,3.638,3.313,2.95,2.575,0,0
"2018-03-31 11:25:00",952912,0,17.27,17.95,18.33,14.76,0,262.1,4.7,3.95,4.7,3.95,3.2,3.2,0.448,3.425,3.3,3.3,2.975,2.525,2.2,0,0
"2018-03-31 11:26:00",952913,0,17.27,17.92,18.37,15.11,0,259.9,5.45,5.45,4.7,3.95,3.95,3.2,0.501,3.025,2.775,2.675,2.488,2.275,1.988,0,0
"2018-03-31 11:27:00",952914,0,17.15,17.96,18.45,14.63,0,270.3,5.45,4.7,4.7,4.7,3.95,3.2,0.605,3.675,3.75,3.538,3.25,2.825,2.413,0,0
"2018-03-31 11:28:00",952915,0,17.41,18.12,18.71,15.11,0,250.3,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.638,3.4,3.025,2.713,2.4,2.1,0,0
"2018-03-31 11:29:00",952916,0,17.57,18.38,18.84,14.77,0,225.5,6.2,6.2,5.45,6.2,5.45,4.7,0.936,4.737,4.3,3.862,3.587,3.275,2.863,0,0
"2018-03-31 11:30:00",952917,0,17.48,18.25,18.59,15.01,0,218.7,6.95,6.2,6.95,6.2,6.2,5.45,0.717,5.6,5.362,5.162,4.737,4.287,3.738,0,0
"2018-03-31 11:31:00",952918,0,17.34,18,18.34,15.06,0,231.2,5.45,5.45,5.45,5.45,4.7,4.7,0.899,3.962,3.787,3.7,3.387,3.038,2.675,0,0
"2018-03-31 11:32:00",952919,0,17.21,17.88,18.36,15.21,0,242.4,6.2,6.2,5.45,5.45,4.7,3.95,0.762,3.812,3.662,3.413,3.113,2.725,2.325,0,0
"2018-03-31 11:33:00",952920,0,17.23,17.86,18.28,15.33,0,227.9,6.95,6.95,5.45,5.45,4.7,3.95,0.945,4.4,3.875,3.512,3.15,2.7,2.313,0,0
"2018-03-31 11:34:00",952921,0,17.31,18.18,18.63,15,0,212.3,7.7,7.7,6.95,6.95,6.2,5.45,0.871,6,5.662,5.337,4.825,4.287,3.713,0,0
"2018-03-31 11:35:00",952922,0,17.25,18.05,18.59,15,0,213.5,6.2,6.2,6.2,6.2,4.7,4.7,0.715,4.85,4.575,4.375,3.95,3.513,2.963,0,0
"2018-03-31 11:36:00",952923,0,17.27,17.99,18.46,15.18,0,224.8,6.2,5.45,5.45,4.7,3.95,3.95,0.568,4.225,3.55,3.438,3.15,2.9,2.588,0,0
"2018-03-31 11:37:00",952924,0,17.37,18.15,18.51,14.96,0,229.3,6.95,6.2,6.95,6.2,5.45,5.45,0.696,4.9,4.475,4.25,3.825,3.313,2.913,0,0
"2018-03-31 11:38:00",952925,0,17.39,18.09,18.54,14.79,0,211.6,7.7,7.7,7.7,6.95,6.95,5.45,0.867,6.275,5.987,5.587,4.987,4.487,3.763,0,0
"2018-03-31 11:39:00",952926,0,17.29,18.01,18.49,14.77,0,216,8.45,7.7,8.45,7.7,7.7,5.45,0.737,7.037,7.087,6.837,6.212,5.725,4.687,0,0
"2018-03-31 11:40:00",952927,0,17.31,17.83,18.36,14.91,0,216.3,7.7,6.95,7.7,6.95,6.2,5.45,1.086,6,5.55,5.287,4.712,4.15,3.575,0,0
"2018-03-31 11:41:00",952928,0,17.16,17.73,18.16,14.72,0,217.1,6.95,6.95,6.95,6.2,5.45,5.45,0.625,5.5,5.425,5.375,4.912,4.437,3.713,0,0
"2018-03-31 11:42:00",952929,0,17.22,17.69,18,15,0,211,6.2,5.45,6.2,5.45,5.45,4.7,0.734,4.35,3.9,3.975,3.688,3.275,2.75,0,0
"2018-03-31 11:43:00",952930,0,17.45,18.02,18.31,14.91,0,216.7,7.7,7.7,6.95,6.2,6.2,5.45,0.947,5.212,4.925,4.575,4.112,3.687,3.113,0,0
"2018-03-31 11:44:00",952931,0,17.23,18.01,18.44,14.7,0,222.5,6.95,6.95,6.95,6.2,5.45,5.45,0.846,5.937,5.437,5.15,4.587,4.075,3.438,0,0
"2018-03-31 11:45:00",952932,0,17.12,17.86,18.4,14.79,0,208.6,6.2,6.2,5.45,5.45,5.45,3.95,0.92,4.825,4.45,4.2,3.775,3.325,2.863,0,0
"2018-03-31 11:46:00",952933,0,17.44,18.23,18.74,14.52,0,225.1,6.2,6.2,6.2,5.45,5.45,4.7,0.816,5.212,4.787,4.375,4,3.588,3.063,0,0
"2018-03-31 11:47:00",952934,0,17.41,18.11,18.49,14.28,0,237.2,6.95,6.2,6.2,6.2,6.2,5.45,0.742,5.062,4.725,4.55,4.25,3.775,3.325,0,0
"2018-03-31 11:48:00",952935,0,17.7,18.24,18.51,14.39,0,220.8,5.45,5.45,5.45,5.45,5.45,4.7,0.69,4.65,4.375,4.15,3.85,3.525,3.05,0,0
"2018-03-31 11:49:00",952936,0,17.9,18.46,18.77,14.44,0,204.5,6.95,6.95,6.95,6.2,5.45,5.45,0.713,5.525,5.275,4.95,4.412,3.862,3.313,0,0
"2018-03-31 11:50:00",952937,-1,17.74,18.47,19,14.03,0,220.4,6.95,6.95,6.95,6.95,5.45,5.45,0.731,5.925,5.612,5.287,4.637,4.087,3.5,0,0
"2018-03-31 11:51:00",952938,-1,17.6,18.32,18.94,14.08,0,216.7,7.7,7.7,7.7,6.95,6.2,5.45,0.837,6.55,6.3,5.775,5.1,4.525,3.85,0,0
"2018-03-31 11:52:00",952939,-1,17.48,18.2,18.94,14.26,0,216,6.95,6.95,6.95,6.2,6.2,5.45,0.691,5.925,5.4,5.025,4.537,4.187,3.588,0,0
"2018-03-31 11:53:00",952940,-1,17.63,18.61,19.29,13.96,0,223.5,7.7,7.7,6.95,6.95,6.2,4.7,0.881,6.187,5.775,5.287,4.712,4.287,3.538,0,0
"2018-03-31 11:54:00",952941,-1,17.73,18.69,19.33,13.84,0,225.6,7.7,7.7,6.95,6.95,6.2,6.2,0.786,6.55,6.325,5.95,5.375,4.725,4.038,0,0
"2018-03-31 11:55:00",952942,-1,17.57,18.36,19.03,14.24,0,216.7,6.95,7.7,6.95,6.95,6.2,5.45,0.86,5.762,5.287,4.9,4.462,4.05,3.338,0,0
"2018-03-31 11:56:00",952943,-1,17.59,18.63,19.08,13.77,0,216.8,6.95,6.95,6.95,6.2,6.2,5.45,0.856,5.875,5.55,5.225,4.712,4.163,3.587,0,0
"2018-03-31 11:57:00",952944,-1,17.59,18.55,19.04,14,0,212.5,7.7,7.7,7.7,6.95,5.45,5.45,0.768,6.075,5.612,5.45,4.85,4.3,3.613,0,0
"2018-03-31 11:58:00",952945,-1,17.58,18.36,18.73,14.05,0,222.1,7.7,6.2,6.2,5.45,4.7,3.95,0.718,5.512,4.737,4.125,3.7,3.338,2.813,0,0
"2018-03-31 11:59:00",952946,-1,17.71,18.44,18.8,14.08,0,220.4,7.7,7.7,7.7,6.95,6.2,5.45,0.814,5.637,5.275,5.187,4.712,4.275,3.625,0,0
"2018-03-31 12:00:00",952947,-1,17.92,18.47,18.89,14.32,0,234.3,7.7,6.95,6.95,6.2,5.45,4.7,0.905,5.912,5.3,4.862,4.387,3.875,3.413,0,0
"2018-03-31 12:01:00",952948,-1,17.84,18.79,19.19,13.59,0,248.7,7.7,7.7,7.7,6.95,6.95,5.45,0.972,5.787,5.55,5.262,4.612,3.987,3.438,0,0
"2018-03-31 12:02:00",952949,-1,17.57,18.38,18.89,13.99,0,247.1,5.45,4.7,4.7,4.7,3.95,3.95,0.658,3.725,3.275,3.263,3.038,2.738,2.413,0,0
"2018-03-31 12:03:00",952950,-1,17.61,18.39,18.74,13.86,0,232.4,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.513,2.163,2.125,1.863,1.713,1.456,0,0
"2018-03-31 12:04:00",952951,-1,17.91,18.58,19,14.12,0,209.3,7.7,6.2,6.2,5.45,4.7,3.95,0.886,5.012,4.687,4.062,3.462,3.15,2.625,0,0
"2018-03-31 12:05:00",952952,-1,18.07,18.89,19.35,13.87,0,218.3,7.7,8.45,8.45,6.95,6.95,6.2,0.8,6.512,6.287,5.937,5.4,4.787,4.125,0,0
"2018-03-31 12:06:00",952953,-1,18.03,18.8,19.3,14.07,0,219.8,9.2,9.2,8.45,7.7,6.95,6.95,1.074,7.475,7,6.412,5.612,5.05,4.25,0,0
"2018-03-31 12:07:00",952954,-1,17.78,18.67,19.12,13.9,0,208.9,7.7,7.7,6.95,6.2,5.45,4.7,0.633,6.475,6.075,5.7,4.987,4.375,3.688,0,0
"2018-03-31 12:08:00",952955,-1,17.71,18.59,19.12,13.98,0,208.1,6.95,6.95,6.95,6.2,5.45,4.7,0.691,5.987,5.4,5.1,4.55,3.937,3.338,0,0
"2018-03-31 12:09:00",952956,-1,17.79,18.64,19.22,13.93,0,209.7,7.7,6.95,6.2,6.2,5.45,4.7,0.693,5.775,5.35,5.062,4.625,4.138,3.663,0,0
"2018-03-31 12:10:00",952957,0,17.79,18.79,19.29,13.81,0,213.7,6.95,6.95,6.2,6.2,5.45,4.7,0.804,5.325,5.1,4.687,4.263,3.812,3.213,0,0
"2018-03-31 12:11:00",952958,0,17.84,18.69,19.18,13.84,0,215.9,6.95,6.2,6.2,5.45,4.7,4.7,0.717,4.7,4.3,3.912,3.6,3.163,2.813,0,0
"2018-03-31 12:12:00",952959,0,17.77,18.63,19.2,13.74,0,227.5,6.2,6.2,5.45,5.45,5.45,4.7,0.556,5.137,5.087,4.962,4.45,3.937,3.25,0,0
"2018-03-31 12:13:00",952960,0,17.63,18.21,18.66,14.16,0,219.2,5.45,4.7,4.7,4.7,3.95,3.95,0.699,4.087,3.688,3.538,3.313,2.913,2.588,0,0
"2018-03-31 12:14:00",952961,0,17.64,18.27,18.74,14.23,0,206.3,6.2,6.2,6.2,4.7,4.7,3.95,0.518,4.812,4.662,4.562,4,3.513,2.988,0,0
"2018-03-31 12:15:00",952962,0,17.64,18.31,18.76,14.31,0,201.4,4.7,5.45,4.7,3.95,3.95,3.2,0.735,3.175,2.7,2.7,2.438,2.188,1.85,0,0
"2018-03-31 12:16:00",952963,0,17.87,18.5,18.93,14.39,0,202.6,4.7,4.7,4.7,4.7,3.95,3.95,0.632,3.713,3.263,3.275,3.013,2.675,2.288,0,0
"2018-03-31 12:17:00",952964,0,18.41,19.02,19.34,14.11,0,214,5.45,4.7,4.7,4.7,3.95,3.95,0.836,3.15,2.938,2.775,2.575,2.388,2.113,0,0
"2018-03-31 12:18:00",952965,0,18.56,19.08,19.41,13.83,0,191.6,5.45,5.45,4.7,4.7,3.95,3.95,0.988,3.325,2.9,2.75,2.413,2.163,1.9,0,0
"2018-03-31 12:19:00",952966,0,18.44,19.19,19.63,13.38,0,199.3,4.7,4.7,4.7,3.95,3.95,3.2,0.48,3.438,2.925,3.063,2.813,2.513,2.175,0,0
"2018-03-31 12:20:00",952967,0,18.4,19.19,19.59,13.25,0,220.5,5.45,5.45,6.2,5.45,4.7,4.7,0.795,4.662,4.412,4.163,3.737,3.275,2.763,0,0
"2018-03-31 12:21:00",952968,0,18.59,19.39,19.83,13.17,0,217.4,6.2,6.2,6.2,5.45,4.7,4.7,0.762,4.762,4.25,3.925,3.6,3.175,2.8,0,0
"2018-03-31 12:22:00",952969,0,18.54,19.21,19.81,13.37,0,212.4,5.45,4.7,3.95,3.95,3.2,3.2,0.672,3.225,2.718,2.613,2.363,2.238,2.013,0,0
"2018-03-31 12:23:00",952970,0,18.6,19.3,19.7,13.33,0,218.1,3.95,3.2,3.2,3.2,3.2,3.2,0.716,2.4,1.888,2,1.838,1.584,1.413,0,0
"2018-03-31 12:24:00",952971,0,18.79,19.56,19.99,13.14,0,173.4,4.7,4.7,5.45,4.7,4.7,3.95,0.758,3.825,3.488,3.338,3.013,2.7,2.25,0,0
"2018-03-31 12:25:00",952972,0,18.65,19.36,19.82,12.88,0,169,6.95,6.2,6.2,6.2,5.45,5.45,0.951,4.8,4.525,4.287,3.875,3.5,2.988,0,0
"2018-03-31 12:26:00",952973,0,18.43,19,19.61,13.21,0,174.2,5.45,5.45,5.45,4.7,4.7,3.95,0.711,4.475,4.225,4.038,3.575,3.225,2.875,0,0
"2018-03-31 12:27:00",952974,0,18.45,19.1,19.67,13.06,0,192.8,5.45,5.45,5.45,4.7,3.95,3.95,0.69,3.862,3.338,3.275,3,2.775,2.375,0,0
"2018-03-31 12:28:00",952975,0,18.42,19.31,19.91,13.05,0,182.3,6.2,6.95,6.95,5.45,5.45,4.7,0.694,5.187,4.962,4.587,4.125,3.7,3.238,0,0
"2018-03-31 12:29:00",952976,0,18.33,19.22,19.8,12.95,0,168,5.45,4.7,4.7,3.95,3.95,3.95,0.554,4.05,3.613,3.563,3.288,3.025,2.638,0,0
"2018-03-31 12:30:00",952977,0,18.39,19.13,19.61,13.02,0,187.6,7.7,6.95,6.95,6.2,5.45,5.45,0.789,4.875,4.475,4.287,3.8,3.325,2.888,0,0
"2018-03-31 12:31:00",952978,0,18.48,19.35,19.91,13.09,0,210.7,7.7,6.95,7.7,6.2,5.45,4.7,0.823,4.925,4.537,4.437,4.1,3.662,3.113,0,0
"2018-03-31 12:32:00",952979,0,18.45,19.3,19.69,12.69,0,223.5,6.2,6.2,6.2,5.45,5.45,4.7,0.982,4.475,4.138,4,3.637,3.3,2.688,0,0
"2018-03-31 12:33:00",952980,0,18.47,19.18,19.55,13.12,0,205.7,6.95,6.95,6.2,5.45,5.45,4.7,1.071,4.987,4.45,4.187,3.8,3.325,2.775,0,0
"2018-03-31 12:34:00",952981,0,18.78,19.49,19.91,13.32,0,200.8,6.2,6.2,6.2,6.2,5.45,4.7,1.117,4.987,4.275,4.225,3.812,3.437,2.888,0,0
"2018-03-31 12:35:00",952982,0,18.82,19.64,19.95,12.79,0,210,6.95,6.2,6.2,5.45,5.45,5.45,0.976,4.6,4.287,4.125,3.775,3.462,2.913,0,0
"2018-03-31 12:36:00",952983,0,18.72,19.48,19.73,12.94,0,219.6,5.45,5.45,5.45,5.45,4.7,3.95,0.66,4.587,4.387,4.263,3.9,3.5,3.013,0,0
"2018-03-31 12:37:00",952984,0,18.48,19.13,19.46,13.11,0,214.8,6.2,5.45,5.45,4.7,3.95,3.2,0.815,3.75,3.125,3.063,2.7,2.35,1.913,0,0
"2018-03-31 12:38:00",952985,0,18.95,19.47,19.81,13.39,0,192.4,6.95,6.2,5.45,5.45,4.7,3.95,0.838,4.325,3.725,3.487,3.125,2.838,2.463,0,0
"2018-03-31 12:39:00",952986,0,19.12,19.82,20.05,12.6,0,173.6,3.95,3.95,3.95,3.95,3.95,3.2,0.548,3.113,2.788,2.875,2.613,2.45,2.088,0,0
"2018-03-31 12:40:00",952987,0,19.18,19.78,20.06,12.58,0,193.8,6.95,6.95,6.2,5.45,5.45,4.7,0.94,3.4,2.95,2.875,2.55,2.238,1.95,0,0
"2018-03-31 12:41:00",952988,0,19.37,20.08,20.61,12.67,0,231.9,6.95,6.95,6.2,6.2,5.45,4.7,0.774,5.087,4.837,4.7,4.325,3.975,3.4,0,0
"2018-03-31 12:42:00",952989,0,19.21,20.07,20.49,11.45,0,279.7,6.2,6.2,6.2,5.45,5.45,3.95,0.619,5.55,5.175,4.65,4.138,3.55,2.913,0,0
"2018-03-31 12:43:00",952990,0,18.8,19.52,20.06,11.41,0,274.3,6.95,6.2,6.2,6.2,5.45,4.7,0.672,5.125,4.825,4.55,4.187,3.663,3.075,0,0
"2018-03-31 12:44:00",952991,0,18.69,19.26,19.81,11.92,0,258.5,3.95,3.95,3.95,3.95,3.95,3.2,0.723,3.225,2.725,2.875,2.775,2.5,2.138,0,0
"2018-03-31 12:45:00",952992,0,18.93,19.62,19.98,12.43,0,241.4,4.7,4.7,4.7,4.7,3.95,3.2,0.713,3.3,3.088,3.138,2.875,2.613,2.288,0,0
"2018-03-31 12:46:00",952993,0,18.95,19.72,19.96,12.35,0,252.3,4.7,4.7,3.95,3.2,3.2,2.45,0.482,3.413,2.813,2.663,2.388,2.125,1.85,0,0
"2018-03-31 12:47:00",952994,0,18.89,19.89,20.36,12.36,0,225.3,6.95,6.95,6.95,6.2,5.45,5.45,0.924,5.1,4.662,4.45,4.025,3.588,3.2,0,0
"2018-03-31 12:48:00",952995,0,18.72,19.9,20.2,12.2,0,197.2,5.45,5.45,5.45,4.7,4.7,3.95,0.917,3.575,3.175,3.1,2.838,2.5,2.125,0,0
"2018-03-31 12:49:00",952996,0,18.72,19.81,20.23,12.33,0,178.7,3.2,2.45,2.45,2.45,2.45,1.7,0.43,1.925,1.178,1.538,1.413,1.284,1.058,0,0
"2018-03-31 12:50:00",952997,-1,19.07,20.03,20.51,12.67,0,198.7,3.95,3.95,3.95,3.2,3.2,3.2,0.582,3.125,2.525,2.45,2.213,1.988,1.725,0,0
"2018-03-31 12:51:00",952998,-1,19.42,20.45,20.91,12.34,0,212.2,7.7,6.95,6.95,6.95,6.2,5.45,1.4,5.825,5.325,4.875,4.3,3.85,3.325,0,0
"2018-03-31 12:52:00",952999,-1,18.88,19.76,20.16,11.96,0,214.2,7.7,8.45,7.7,6.95,6.2,4.7,0.865,5.962,5.762,5.425,4.912,4.5,3.787,0,0
"2018-03-31 12:53:00",953000,-1,18.62,19.3,19.82,12.56,0,213.8,6.2,6.2,5.45,5.45,4.7,3.95,0.737,4.587,4.25,4.087,3.575,3.225,2.85,0,0
"2018-03-31 12:54:00",953001,-1,18.57,19.38,20,12.56,0,204.3,4.7,4.7,4.7,4.7,3.95,3.2,0.594,3.875,3.738,3.375,3.1,2.713,2.35,0,0
"2018-03-31 12:55:00",953002,-1,18.6,19.38,19.84,12.53,0,210,4.7,4.7,4.7,3.95,3.95,3.2,0.554,3.7,3.55,3.263,2.95,2.775,2.35,0,0
"2018-03-31 12:56:00",953003,-1,18.86,19.59,19.98,12.74,0,214,7.7,7.7,7.7,6.95,6.95,6.2,1.396,5.525,5.112,4.675,4.225,3.9,3.2,0,0
"2018-03-31 12:57:00",953004,-1,18.77,19.64,19.99,12.39,0,215,7.7,8.45,7.7,6.95,6.2,6.2,0.855,6.337,6.187,5.762,5.125,4.675,3.875,0,0
"2018-03-31 12:58:00",953005,-1,18.49,19.22,19.59,12.61,0,223.4,6.2,5.45,4.7,4.7,4.7,3.95,0.528,4.662,4.5,4.075,3.713,3.4,3.025,0,0
"2018-03-31 12:59:00",953006,-1,18.6,19.22,19.64,12.76,0,196.3,7.7,7.7,7.7,6.95,6.2,5.45,0.744,6.225,6.05,5.687,5.137,4.562,3.825,0,0
"2018-03-31 13:00:00",953007,-1,18.75,19.46,19.86,12.69,0,192.5,5.45,6.2,5.45,5.45,4.7,4.7,0.64,4.687,4.25,4.05,3.737,3.313,2.888,0,0
"2018-03-31 13:01:00",953008,-1,18.99,19.76,20.18,12.65,0,207.3,4.7,5.45,4.7,4.7,3.95,3.95,0.572,4,3.788,3.538,3.213,2.863,2.438,0,0
"2018-03-31 13:02:00",953009,-1,19.06,19.91,20.2,12.19,0,198.6,6.2,6.2,6.2,5.45,4.7,4.7,0.696,4.425,4.275,3.962,3.55,3.15,2.638,0,0
"2018-03-31 13:03:00",953010,-1,18.98,19.53,20.05,12.49,0,182.5,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.613,3.213,2.863,2.613,2.463,1.963,0,0
"2018-03-31 13:04:00",953011,-1,19.22,19.87,20.4,12.54,0,227.2,8.45,7.7,6.95,6.2,5.45,4.7,1.149,5.087,4.625,4.187,3.737,3.3,2.775,0,0
"2018-03-31 13:05:00",953012,-1,19.14,19.96,20.45,12.1,0,194.7,6.2,5.45,5.45,5.45,4.7,3.95,0.672,4.812,4.662,4.312,3.738,3.363,2.85,0,0
"2018-03-31 13:06:00",953013,-1,18.89,19.7,20.27,12.07,0,200.3,5.45,5.45,4.7,4.7,4.7,4.7,0.768,3.9,3.812,3.475,3.188,2.838,2.45,0,0
"2018-03-31 13:07:00",953014,-1,18.87,19.51,20.01,12.4,0,221.1,5.45,5.45,5.45,4.7,4.7,4.7,0.781,4.062,3.725,3.525,3.188,2.813,2.488,0,0
"2018-03-31 13:08:00",953015,-1,18.94,19.62,19.96,12.22,0,242.9,4.7,4.7,4.7,4.7,3.95,3.95,0.893,3.125,3.288,3.288,3.1,2.825,2.438,0,0
"2018-03-31 13:09:00",953016,-1,18.94,19.48,19.85,12.4,0,202.6,5.45,5.45,5.45,4.7,3.95,3.2,1.115,3.362,3.087,2.713,2.422,2.099,1.774,0,0
"2018-03-31 13:10:00",953017,0,19,19.66,20.08,12.2,0,196,7.7,6.95,6.95,6.95,6.2,5.45,1.053,5.162,4.975,4.625,4.125,3.787,3.2,0,0
"2018-03-31 13:11:00",953018,0,19.34,19.94,20.38,12.42,0,215.4,9.95,9.2,9.2,9.2,7.7,6.2,0.855,7.425,7.162,6.775,6.1,5.45,4.6,0,0
"2018-03-31 13:12:00",953019,0,19.31,20.25,20.81,12.06,0,211.9,8.45,8.45,7.7,6.95,6.2,5.45,0.743,6.887,6.75,6.212,5.537,5.037,4.337,0,0
"2018-03-31 13:13:00",953020,0,19.32,20.17,20.76,12.13,0,217.6,6.95,6.95,6.95,6.2,5.45,4.7,0.838,5.6,5.337,5.075,4.45,3.812,3.238,0,0
"2018-03-31 13:14:00",953021,0,19.42,20.14,20.7,12.26,0,255.8,5.45,5.45,4.7,4.7,3.95,3.2,0.635,3.937,3.575,3.15,2.738,2.463,2.113,0,0
"2018-03-31 13:15:00",953022,0,19.25,20.17,20.83,12.33,0,241,6.2,5.45,6.2,6.2,5.45,4.7,1.099,3.775,3.65,3.5,3.212,2.85,2.563,0,0
"2018-03-31 13:16:00",953023,0,18.93,19.73,20.15,12.04,0,229.2,5.45,5.45,5.45,5.45,4.7,4.7,0.659,3.987,4,4,3.737,3.325,2.988,0,0
"2018-03-31 13:17:00",953024,0,18.76,19.4,19.95,12.52,0,212.5,4.7,4.7,4.7,4.7,4.7,3.95,0.582,3.463,3.538,3.375,3.088,2.738,2.338,0,0
"2018-03-31 13:18:00",953025,0,18.77,19.41,19.72,12.42,0,143.6,2.45,2.45,3.2,3.2,3.2,2.45,0.571,2.063,2.088,2.063,1.95,1.875,1.65,0,0
"2018-03-31 13:19:00",953026,0,18.86,19.31,19.62,12.58,0,171.4,2.45,2.45,1.7,1.7,1.7,1.7,0.631,1.409,0.913,0.823,0.888,0.723,0.55,0,0
"2018-03-31 13:20:00",953027,0,19.01,19.39,19.61,12.36,0,138.6,1.7,1.7,1.7,1.7,1.7,1.7,0.547,0.747,0.472,0.576,0.62,0.367,0.263,0,0
"2018-03-31 13:21:00",953028,0,19.24,19.56,19.85,12.83,0,145,2.45,1.7,1.7,1.7,1.7,0.95,0.415,0.894,1.04,0.747,0.266,0.203,0.063,0,0
"2018-03-31 13:22:00",953029,0,19.5,19.88,20.08,12.37,0,190.8,3.2,3.2,2.45,2.45,2.45,2.45,0.779,1.621,1.359,1.249,1.146,1.053,0.974,0,0
"2018-03-31 13:23:00",953030,0,19.7,20.02,20.25,12.31,0,183.2,3.2,3.2,2.45,2.45,2.45,1.7,0.647,1.877,1.642,1.374,1.192,1.073,0.818,0,0
"2018-03-31 13:24:00",953031,0,19.57,20.01,20.29,12.21,0,209.2,4.7,3.95,3.95,3.95,3.2,3.2,0.584,3.263,2.988,2.713,2.55,2.325,2.075,0,0
"2018-03-31 13:25:00",953032,0,19.53,19.9,20.28,12.5,0,204.7,6.2,6.2,6.2,4.7,5.45,4.7,0.774,4.9,4.712,4.275,3.812,3.475,3.1,0,0
"2018-03-31 13:26:00",953033,0,19.27,19.84,20.24,12.33,0,198.5,4.7,4.7,3.95,3.95,3.95,3.2,0.735,3.713,3.513,3.163,2.925,2.713,2.238,0,0
"2018-03-31 13:27:00",953034,0,19.36,19.8,20.28,12.52,0,190.7,4.7,5.45,4.7,3.95,3.2,3.2,0.592,3.438,2.988,2.613,2.425,2.2,1.95,0,0
"2018-03-31 13:28:00",953035,0,19.44,20.02,20.31,12.15,0,216.8,6.2,6.95,6.95,6.2,5.45,5.45,0.768,5.275,5.137,4.725,4.462,3.962,3.263,0,0
"2018-03-31 13:29:00",953036,0,19.26,19.73,20.04,11.9,0,235.7,4.7,3.95,3.95,3.2,3.2,3.2,0.625,2.238,2.263,2.025,1.888,1.634,1.418,0,0
"2018-03-31 13:30:00",953037,0,19.34,19.86,20.25,12.1,0,209.3,6.95,6.95,6.2,6.2,5.45,3.95,1.145,4.587,4.362,3.962,3.612,3.25,2.763,0,0
"2018-03-31 13:31:00",953038,0,19.33,19.88,20.28,12.14,0,209.8,6.2,6.2,5.45,5.45,4.7,3.95,0.545,4.075,3.775,3.463,3.113,2.713,2.25,0,0
"2018-03-31 13:32:00",953039,0,19.31,19.86,20.12,12.16,0,214.4,6.2,6.2,6.2,6.2,5.45,4.7,0.924,4.937,4.825,4.525,4.125,3.712,3.113,0,0
"2018-03-31 13:33:00",953040,0,19.24,19.81,20.2,12.17,0,193.7,5.45,4.7,4.7,4.7,4.7,4.7,0.773,3.962,3.5,3.063,2.75,2.5,2.05,0,0
"2018-03-31 13:34:00",953041,0,19.33,20.15,20.65,12.13,0,212.7,5.45,5.45,4.7,4.7,3.95,3.95,0.541,4.062,3.675,3.538,3.313,3.013,2.55,0,0
"2018-03-31 13:35:00",953042,0,19.44,20.4,20.82,11.51,0,184.4,5.45,4.7,4.7,3.95,3.95,3.95,0.539,3.937,3.663,3.5,3.1,2.813,2.313,0,0
"2018-03-31 13:36:00",953043,0,19.56,20.36,20.75,11.39,0,199.1,6.2,6.2,6.2,5.45,4.7,4.7,0.69,4.15,3.862,3.775,3.4,3.163,2.75,0,0
"2018-03-31 13:37:00",953044,0,19.34,20.15,20.47,11.36,0,199.5,6.2,6.95,6.95,6.2,5.45,4.7,0.731,5.137,4.875,4.6,4.138,3.713,3.25,0,0
"2018-03-31 13:38:00",953045,0,19.2,19.8,20.18,11.61,0,212.2,6.2,5.45,6.2,5.45,4.7,4.7,0.908,4.125,3.75,3.625,3.25,2.925,2.538,0,0
"2018-03-31 13:39:00",953046,0,19.3,19.87,20.23,11.69,0,223.6,4.7,4.7,3.95,3.2,2.45,2.45,0.715,2.293,1.717,1.652,1.517,1.27,1.079,0,0
"2018-03-31 13:40:00",953047,0,19.41,19.96,20.24,11.61,0,206.3,4.7,5.45,4.7,4.7,3.95,3.2,0.582,3.962,3.575,3.325,2.988,2.663,2.375,0,0
"2018-03-31 13:41:00",953048,0,19.41,20.04,20.44,11.54,0,212.4,4.7,4.7,4.7,3.95,3.95,3.95,0.635,3.563,3.013,2.938,2.775,2.588,2.275,0,0
"2018-03-31 13:42:00",953049,0,19.65,20.19,20.63,11.68,0,227,3.2,3.2,3.2,3.2,3.2,3.2,0.521,2.413,2.025,2.288,2.1,1.838,1.513,0,0
"2018-03-31 13:43:00",953050,0,19.79,20.47,20.67,11.26,0,217.7,6.2,5.45,5.45,5.45,5.45,3.95,1.1,4.55,3.9,3.537,3.213,2.963,2.563,0,0
"2018-03-31 13:44:00",953051,0,19.73,20.44,20.93,11.53,0,213.5,7.7,6.95,5.45,4.7,4.7,4.7,0.651,5.3,4.75,4.175,3.725,3.388,2.85,0,0
"2018-03-31 13:45:00",953052,0,19.75,20.69,21.2,11.16,0,206.7,7.7,6.95,7.7,6.95,5.45,5.45,1.067,5.325,4.887,4.825,4.312,3.875,3.313,0,0
"2018-03-31 13:46:00",953053,0,19.51,20.34,20.84,11.23,0,208,7.7,6.95,6.95,6.95,6.2,4.7,0.661,5.775,5.625,5.55,4.987,4.475,3.812,0,0
"2018-03-31 13:47:00",953054,0,19.29,19.98,20.43,11.17,0,209.8,6.2,6.2,6.2,5.45,4.7,4.7,0.727,4.575,4.187,4.05,3.737,3.325,2.875,0,0
"2018-03-31 13:48:00",953055,0,19.51,19.9,20.26,11.47,0,195.8,3.95,4.7,3.95,3.95,3.95,3.95,1.102,2.184,1.473,1.726,1.541,1.368,1.092,0,0
"2018-03-31 13:49:00",953056,0,19.66,20.17,20.53,11.16,0,153.9,5.45,4.7,4.7,3.95,3.95,3.95,0.573,4.112,3.788,3.688,3.163,2.825,2.413,0,0
"2018-03-31 13:50:00",953057,-1,19.67,20.11,20.43,11.05,0,152.1,3.95,3.95,3.95,3.95,3.95,3.2,1.202,1.415,1.175,1.702,1.608,1.39,1.199,0,0
"2018-03-31 13:51:00",953058,-1,19.86,20.17,20.46,11.01,0,140.1,3.2,2.45,2.45,2.45,2.45,2.45,0.562,2.025,1.382,1.756,1.606,1.493,1.224,0,0
"2018-03-31 13:52:00",953059,-1,19.96,20.25,20.64,11.26,0,150.2,5.45,4.7,4.7,3.95,3.2,3.2,0.691,3.55,2.663,2.425,2.025,1.747,1.208,0,0
"2018-03-31 13:53:00",953060,-1,20.12,20.55,21.15,11.42,0,188.3,6.2,5.45,5.45,4.7,5.45,3.95,0.723,4.475,3.887,3.712,3.288,3,2.588,0,0
"2018-03-31 13:54:00",953061,-1,20.53,21.15,21.65,11.24,0,184,6.95,6.2,6.95,6.2,6.2,5.45,0.836,5.062,4.587,4.55,4.038,3.638,3.038,0,0
"2018-03-31 13:55:00",953062,-1,20.47,21.23,21.7,10.64,0,180.7,6.95,6.2,6.2,5.45,4.7,3.95,0.562,5.5,5.2,4.787,4.112,3.75,3.225,0,0
"2018-03-31 13:56:00",953063,-1,20.4,21.19,21.78,10.46,0,187.9,5.45,5.45,5.45,4.7,3.95,3.95,0.644,4.612,4.362,4.038,3.538,3.113,2.638,0,0
"2018-03-31 13:57:00",953064,-1,20.51,21.15,21.76,10.66,0,199.6,9.2,9.95,9.95,8.45,7.7,6.95,1.55,5.2,4.875,4.462,3.95,3.65,3.038,0,0
"2018-03-31 13:58:00",953065,-1,20.59,21.4,21.95,10.51,0,227.4,11.45,10.7,9.95,9.2,8.45,6.95,1.41,8.15,7.587,6.95,6.337,5.725,4.937,0,0
"2018-03-31 13:59:00",953066,-1,20.35,21.22,21.77,10.56,0,221.4,9.2,8.45,7.7,6.95,6.95,6.2,0.992,7.237,6.575,5.825,5.137,4.562,3.95,0,0
"2018-03-31 14:00:00",953067,-1,20.07,20.84,21.42,10.54,0,206.2,8.45,8.45,8.45,7.7,6.95,5.45,0.73,7.112,6.9,6.487,5.7,5.037,4.325,0,0
"2018-03-31 14:01:00",953068,-1,20.12,20.79,21.29,10.62,0,214.7,9.2,9.2,9.2,7.7,6.95,6.2,0.806,7.062,6.875,6.612,5.887,5.262,4.525,0,0
"2018-03-31 14:02:00",953069,-1,20.27,20.86,21.42,10.81,0,206.2,6.95,6.2,6.2,5.45,5.45,4.7,0.74,5.375,5.1,4.5,4.012,3.65,3.063,0,0
"2018-03-31 14:03:00",953070,-1,20.5,21.43,21.85,10.36,0,201.8,9.2,9.2,9.2,7.7,6.95,6.2,1.11,6.987,6.575,6.337,5.587,4.95,4.138,0,0
"2018-03-31 14:04:00",953071,-1,20.79,21.63,22.14,10.38,0,215.8,11.45,11.45,9.2,8.45,7.7,6.2,0.864,8.19,7.7,7.025,6.212,5.562,4.687,0,0
"2018-03-31 14:05:00",953072,-1,20.27,21.24,21.89,10.24,0,225.9,9.2,8.45,7.7,5.45,5.45,4.7,0.642,6.375,5.9,5.187,4.525,3.975,3.438,0,0
"2018-03-31 14:06:00",953073,-1,20.09,21.01,21.66,10.45,0,219.9,9.2,9.2,9.2,7.7,6.95,5.45,0.588,7.412,7.137,6.837,6.062,5.412,4.537,0,0
"2018-03-31 14:07:00",953074,-1,20.33,21.02,21.71,10.93,0,213,9.2,8.45,8.45,6.95,6.2,6.2,0.635,7.037,6.637,6.187,5.537,4.937,4.337,0,0
"2018-03-31 14:08:00",953075,-1,20.23,21.3,21.76,10.31,0,207,8.45,9.2,8.45,7.7,7.7,6.95,0.814,7.612,7.375,6.837,6.2,5.675,4.625,0,0
"2018-03-31 14:09:00",953076,-1,20.48,21.39,21.99,10.69,0,205.9,8.45,8.45,7.7,6.95,6.2,5.45,0.847,6.875,6.45,5.987,5.2,4.637,3.762,0,0
"2018-03-31 14:10:00",953077,0,20.45,21.42,21.97,10.25,0,204.6,9.2,9.2,8.45,7.7,6.95,6.2,0.802,8,7.562,6.9,6.062,5.387,4.487,0,0
"2018-03-31 14:11:00",953078,0,19.91,20.89,21.41,10.32,0,206.2,7.7,7.7,7.7,6.95,6.95,5.45,0.764,6.275,6,5.862,5.3,4.787,4.012,0,0
"2018-03-31 14:12:00",953079,0,19.79,20.52,21.02,10.78,0,199.9,6.2,6.2,6.2,5.45,4.7,3.95,0.503,5.362,4.975,4.787,4.212,3.713,3.2,0,0
"2018-03-31 14:13:00",953080,0,19.73,20.49,21.03,10.92,0,198.2,5.45,5.45,5.45,4.7,3.95,3.2,0.602,4.125,3.838,3.75,3.338,2.975,2.375,0,0
"2018-03-31 14:14:00",953081,0,19.93,20.56,21.04,10.95,0,184.7,5.45,5.45,5.45,4.7,4.7,3.95,0.69,4.05,3.875,3.625,3.338,3.025,2.538,0,0
"2018-03-31 14:15:00",953082,0,20.05,20.62,21.04,10.82,0,195.4,4.7,5.45,5.45,5.45,5.45,4.7,0.826,3.663,3.65,3.525,3.288,3.025,2.65,0,0
"2018-03-31 14:16:00",953083,0,20.09,20.58,20.93,10.86,0,203.5,6.95,5.45,4.7,3.95,3.2,3.2,0.448,3.475,3.313,3.075,2.8,2.525,2.163,0,0
"2018-03-31 14:17:00",953084,0,20.09,20.77,21.19,10.74,0,228.1,9.2,8.45,7.7,6.95,6.95,5.45,1.026,6.962,6.575,5.762,5.212,4.612,3.987,0,0
"2018-03-31 14:18:00",953085,0,19.83,20.57,21,10.56,0,242,9.2,9.2,8.45,7.7,7.7,6.2,0.818,7.112,6.862,6.537,6.037,5.375,4.6,0,0
"2018-03-31 14:19:00",953086,0,19.76,20.37,20.92,10.84,0,229.9,6.95,6.2,5.45,4.7,4.7,3.95,0.604,4.337,3.95,3.475,3.175,2.863,2.425,0,0
"2018-03-31 14:20:00",953087,0,19.88,20.67,21.14,10.73,0,190.4,5.45,5.45,5.45,4.7,4.7,3.95,0.829,4.062,4,3.675,3.288,3.013,2.563,0,0
"2018-03-31 14:21:00",953088,0,19.9,20.69,21.2,10.69,0,196.5,3.95,3.95,3.95,3.2,3.2,3.2,0.456,3.025,2.825,2.713,2.388,2.163,1.95,0,0
"2018-03-31 14:22:00",953089,0,20.13,20.88,21.31,10.58,0,218.2,4.7,3.95,3.95,3.2,3.2,3.2,0.474,3.163,2.95,2.788,2.425,2.175,1.913,0,0
"2018-03-31 14:23:00",953090,0,20.47,21.02,21.49,10.77,0,231.7,6.95,6.2,5.45,5.45,4.7,3.95,0.723,4.825,4.4,3.987,3.663,3.25,2.8,0,0
"2018-03-31 14:24:00",953091,0,20.57,21.42,21.83,10.33,0,195.2,6.95,6.2,6.2,5.45,4.7,4.7,0.654,5.025,4.725,4.537,4.125,3.837,3.35,0,0
"2018-03-31 14:25:00",953092,0,20.23,21.11,21.56,10.49,0,180.6,6.2,6.2,6.2,6.2,5.45,4.7,0.836,4.887,4.462,4.287,3.887,3.513,3,0,0
"2018-03-31 14:26:00",953093,0,20.1,20.84,21.29,10.36,0,179.9,5.45,4.7,4.7,3.95,3.95,3.2,0.614,3.613,3.038,2.75,2.563,2.363,2.05,0,0
"2018-03-31 14:27:00",953094,0,20.27,20.89,21.43,10.61,0,206,8.45,9.2,8.45,6.95,6.2,5.45,1.248,5.987,5.5,4.9,4.312,3.862,3.337,0,0
"2018-03-31 14:28:00",953095,0,20.41,21.08,21.53,10.12,0,214.7,6.95,6.2,6.2,5.45,5.45,4.7,0.819,5.312,5.287,4.737,4.237,3.8,3.2,0,0
"2018-03-31 14:29:00",953096,0,20.34,21.21,21.84,10.02,0,206.7,6.2,6.2,6.2,5.45,5.45,4.7,0.605,5.637,5.287,4.787,4.138,3.713,3.25,0,0
"2018-03-31 14:30:00",953097,0,20.25,21.08,21.53,9.89,0,208.2,6.2,6.2,6.2,5.45,4.7,4.7,0.562,4.762,4.575,4.562,4.163,3.688,3.2,0,0
"2018-03-31 14:31:00",953098,0,20.47,21.06,21.55,10.13,0,226.8,7.7,8.45,8.45,7.7,6.95,5.45,1.065,5.95,5.725,5.425,4.85,4.3,3.55,0,0
"2018-03-31 14:32:00",953099,0,20.7,21.34,21.82,9.88,0,229.9,9.2,9.2,8.45,7.7,6.95,5.45,0.796,7.425,7.062,6.337,5.612,4.962,4.325,0,0
"2018-03-31 14:33:00",953100,0,20.42,21.13,21.71,9.9,0,212.2,9.2,8.45,7.7,6.95,6.2,5.45,0.887,7.5,6.962,6.15,5.337,4.725,3.887,0,0
"2018-03-31 14:34:00",953101,0,20.37,21.23,21.93,10.08,0,223.4,6.95,6.95,7.7,6.2,6.2,4.7,0.837,5.8,5.537,5.15,4.637,4.125,3.525,0,0
"2018-03-31 14:35:00",953102,0,20.42,21.35,21.85,9.81,0,247,7.7,7.7,7.7,7.7,8.45,6.95,1.091,5.712,5.525,5.325,4.862,4.312,3.762,0,0
"2018-03-31 14:36:00",953103,0,20.3,21.15,21.65,9.99,0,245.1,6.95,6.95,6.2,5.45,5.45,4.7,0.774,5.037,4.687,4.387,3.912,3.475,2.95,0,0
"2018-03-31 14:37:00",953104,0,20.34,21.08,21.55,10,0,260.8,5.45,4.7,3.95,3.95,3.2,2.45,0.421,3.838,3.325,2.95,2.725,2.35,1.988,0,0
"2018-03-31 14:38:00",953105,0,20.43,21.12,21.59,9.96,0,261,7.7,7.7,6.2,6.95,5.45,5.45,1.372,4.712,4.225,3.9,3.5,3.1,2.75,0,0
"2018-03-31 14:39:00",953106,0,20.39,21.13,21.66,9.93,0,266.4,7.7,6.95,6.95,6.2,5.45,5.45,0.721,6.187,5.75,5.212,4.562,4.025,3.463,0,0
"2018-03-31 14:40:00",953107,0,20.8,21.43,22.06,10.17,0,249.2,8.45,8.45,8.45,7.7,6.95,6.2,1.118,6.762,6.437,5.675,5.075,4.45,3.8,0,0
"2018-03-31 14:41:00",953108,0,20.75,21.52,21.89,9.94,0,240.3,6.95,7.7,6.95,6.95,5.45,4.7,0.751,5.425,5.162,4.937,4.587,4.038,3.475,0,0
"2018-03-31 14:42:00",953109,0,21.1,21.94,22.29,9.76,0,262.5,6.95,6.2,6.2,6.2,5.45,3.95,0.818,4.687,4.55,4.187,3.825,3.45,2.875,0,0
"2018-03-31 14:43:00",953110,0,20.98,21.68,22.03,9.75,0,266.8,5.45,5.45,5.45,4.7,3.95,3.95,0.735,4,3.775,3.35,2.95,2.6,2.263,0,0
"2018-03-31 14:44:00",953111,0,21.04,21.88,22.27,9.64,0,249.8,4.7,3.95,4.7,3.95,3.2,3.2,0.403,3.813,3.45,3.3,2.988,2.7,2.413,0,0
"2018-03-31 14:45:00",953112,0,21.13,21.91,22.3,9.71,0,221,9.95,7.7,7.7,6.95,6.2,5.45,1.301,5.137,4.862,4.375,3.975,3.512,3.075,0,0
"2018-03-31 14:46:00",953113,0,20.83,21.55,21.86,9.42,0,217.1,8.45,8.45,8.45,7.7,6.95,5.45,1.156,6.225,6.012,5.812,5.2,4.637,3.825,0,0
"2018-03-31 14:47:00",953114,0,21.01,21.44,21.8,9.88,0,246.1,7.7,6.95,5.45,5.45,4.7,4.7,0.62,5.512,5.062,4.425,4.012,3.588,3.075,0,0
"2018-03-31 14:48:00",953115,0,21.19,21.86,22.14,9.62,0,259.7,9.2,7.7,6.2,6.2,5.45,4.7,0.468,6.175,5.725,5.087,4.575,4.025,3.5,0,0
"2018-03-31 14:49:00",953116,0,20.79,21.76,22.19,9.54,0,271.6,8.45,7.7,7.7,6.2,6.2,5.45,0.826,6.35,5.987,5.425,4.762,4.287,3.787,0,0
"2018-03-31 14:50:00",953117,-1,20.9,21.57,22.1,9.94,0,277.8,6.95,6.2,6.2,5.45,4.7,4.7,0.619,5.5,4.925,4.725,4.387,3.85,3.2,0,0
"2018-03-31 14:51:00",953118,-1,21.2,22.03,22.45,9.82,0,235.3,9.95,9.2,8.45,8.45,7.7,6.95,1.129,6.825,6.212,5.887,5.337,4.725,4.038,0,0
"2018-03-31 14:52:00",953119,-1,21.15,22.19,22.4,9.54,0,204.8,6.2,6.2,6.95,6.2,5.45,4.7,0.648,5.3,4.975,4.862,4.325,3.912,3.3,0,0
"2018-03-31 14:53:00",953120,-1,20.86,21.61,22.03,9.66,0,214.9,9.2,8.45,7.7,6.95,6.95,6.2,1.129,6.112,5.425,5.075,4.525,3.95,3.375,0,0
"2018-03-31 14:54:00",953121,-1,20.66,21.52,21.82,9.51,0,210.6,6.95,6.95,6.95,6.2,5.45,4.7,0.873,4.2,4.2,4.287,3.837,3.45,2.963,0,0
"2018-03-31 14:55:00",953122,-1,20.6,21.32,21.7,9.81,0,225.7,6.95,6.2,6.2,5.45,5.45,4.7,0.781,4.912,4.6,4.337,4.012,3.588,3.15,0,0
"2018-03-31 14:56:00",953123,-1,20.81,21.54,22.07,9.76,0,239.3,10.7,9.95,9.95,8.45,7.7,6.95,0.938,8.6,7.9,6.85,6.137,5.475,4.737,0,0
"2018-03-31 14:57:00",953124,-1,20.77,21.67,22.08,9.32,0,245.8,11.45,10.7,9.95,9.2,8.45,8.45,0.89,9.25,8.92,8.2,7.35,6.512,5.712,0,0
"2018-03-31 14:58:00",953125,-1,20.76,21.59,22.02,9.48,0,246.6,10.7,10.7,9.95,9.2,9.2,8.45,1.204,9.07,8.56,7.912,7.137,6.425,5.6,0,0
"2018-03-31 14:59:00",953126,-1,20.4,21.32,21.72,9.48,0,246.7,8.45,6.95,6.95,6.2,5.45,5.45,0.539,6.575,5.862,5.512,4.9,4.35,3.775,0,0
"2018-03-31 15:00:00",953127,-1,20.56,21.38,21.85,9.67,0,249.9,9.95,9.2,8.45,7.7,6.95,6.95,1.141,7.387,6.887,6.3,5.537,4.712,4.075,0,0
"2018-03-31 15:01:00",953128,-1,20.68,21.41,21.72,9.47,0,232.7,9.2,9.2,8.45,7.7,6.95,6.2,0.929,7.275,6.975,6.762,6.1,5.45,4.737,0,0
"2018-03-31 15:02:00",953129,-1,20.66,21.25,21.61,9.71,0,230.5,8.45,8.45,7.7,6.95,6.95,5.45,0.894,6.237,5.612,5.175,4.762,4.2,3.625,0,0
"2018-03-31 15:03:00",953130,-1,20.91,21.63,22.02,9.76,0,224.9,6.95,6.2,6.2,5.45,4.7,3.95,0.619,5.212,4.737,4.362,3.95,3.55,2.963,0,0
"2018-03-31 15:04:00",953131,-1,20.96,21.79,21.96,9.41,0,235.8,7.7,7.7,6.95,6.95,6.2,5.45,0.772,6.125,5.9,5.725,5.187,4.587,3.862,0,0
"2018-03-31 15:05:00",953132,-1,20.56,21.23,21.56,9.61,0,223.3,7.7,6.95,6.95,6.2,5.45,5.45,1.038,4.437,4.337,4.138,3.825,3.537,3.025,0,0
"2018-03-31 15:06:00",953133,-1,20.63,21.19,21.56,9.81,0,219.7,6.2,6.2,5.45,5.45,4.7,3.95,0.728,4.962,4.612,4.475,3.937,3.513,3,0,0
"2018-03-31 15:07:00",953134,-1,20.87,21.52,21.78,9.72,0,223.9,6.2,5.45,5.45,5.45,5.45,3.95,0.664,4.987,4.625,4.475,4.025,3.588,3.163,0,0
"2018-03-31 15:08:00",953135,-1,21.06,21.69,21.99,9.59,0,234,6.95,6.95,6.2,6.2,5.45,4.7,0.634,6.175,5.7,5.325,4.837,4.35,3.813,0,0
"2018-03-31 15:09:00",953136,-1,21.28,21.86,22.28,9.64,0,226.6,8.45,7.7,6.95,6.2,5.45,5.45,0.594,6.387,5.7,5.225,4.65,4.062,3.488,0,0
"2018-03-31 15:10:00",953137,0,21.15,22.09,22.43,9.34,0,212.2,11.45,11.45,10.7,9.95,8.45,8.45,1.502,8.52,8.16,7.625,6.737,5.887,5,0,0
"2018-03-31 15:11:00",953138,0,20.79,21.51,21.93,9.43,0,215.3,10.7,9.95,9.95,9.2,9.2,7.7,0.968,8.57,8.35,7.975,7.05,6.175,5.462,0,0
"2018-03-31 15:12:00",953139,0,20.7,21.36,21.92,9.65,0,224.9,9.95,9.2,8.45,8.45,7.7,6.2,0.992,8.25,7.687,7.087,6.212,5.55,4.612,0,0
"2018-03-31 15:13:00",953140,0,20.66,21.51,22.1,9.67,0,240,9.95,9.2,9.2,8.45,7.7,7.7,0.853,8.51,7.962,7.15,6.4,5.712,4.8,0,0
"2018-03-31 15:14:00",953141,0,20.63,21.48,21.77,9.53,0,236.2,7.7,7.7,7.7,7.7,6.95,6.2,0.848,6.275,6.325,6.037,5.425,4.875,4.112,0,0
"2018-03-31 15:15:00",953142,0,21.04,21.6,22.01,9.82,0,229,7.7,6.95,6.2,6.2,5.45,4.7,0.614,5.975,5.637,5.3,4.75,4.237,3.588,0,0
"2018-03-31 15:16:00",953143,0,21.08,21.87,22.19,9.53,0,217.8,6.95,6.2,6.2,6.2,6.2,5.45,0.704,5.862,5.462,5.35,4.775,4.35,3.763,0,0
"2018-03-31 15:17:00",953144,0,20.85,21.52,21.96,9.63,0,208.9,7.7,7.7,7.7,6.95,6.2,5.45,0.944,5.887,5.262,4.912,4.462,3.962,3.35,0,0
"2018-03-31 15:18:00",953145,0,20.96,21.63,22.09,9.81,0,220,9.95,9.95,9.95,9.2,8.45,7.7,1.289,7.237,6.637,6.075,5.4,4.95,4.325,0,0
"2018-03-31 15:19:00",953146,0,20.83,21.72,22.08,9.53,0,216.8,9.95,9.95,9.95,9.2,8.45,8.45,0.948,8.1,7.525,6.975,6.187,5.425,4.712,0,0
"2018-03-31 15:20:00",953147,0,20.69,21.48,21.95,9.77,0,215,9.95,9.2,9.2,8.45,7.7,6.95,0.804,8.17,7.925,7.387,6.475,5.85,4.937,0,0
"2018-03-31 15:21:00",953148,0,20.92,21.71,22.1,9.7,0,227.7,10.7,9.2,9.2,8.45,8.45,7.7,0.983,7.862,7.5,6.987,6.337,5.687,4.937,0,0
"2018-03-31 15:22:00",953149,0,20.61,21.41,21.82,9.74,0,228.8,8.45,7.7,6.95,6.95,6.2,6.2,0.76,6.712,6.212,5.537,4.987,4.587,3.975,0,0
"2018-03-31 15:23:00",953150,0,20.81,21.57,22.02,9.89,0,215.8,10.7,9.95,9.2,8.45,7.7,6.95,1.254,7.45,6.862,6.512,5.725,4.962,4.15,0,0
"2018-03-31 15:24:00",953151,0,20.89,21.72,22.09,9.74,0,227.7,9.95,9.95,9.2,8.45,8.45,6.95,1.23,7.637,7.237,6.7,6.012,5.375,4.475,0,0
"2018-03-31 15:25:00",953152,0,20.68,21.4,21.78,9.78,0,237.9,8.45,8.45,8.45,6.95,6.2,6.2,0.635,7.487,6.825,6.337,5.662,5.062,4.387,0,0
"2018-03-31 15:26:00",953153,0,20.69,21.55,21.82,9.79,0,233.2,8.45,7.7,7.7,6.95,6.2,6.2,0.827,7.062,6.4,5.887,5.312,4.712,4.05,0,0
"2018-03-31 15:27:00",953154,0,20.71,21.46,21.77,9.8,0,238.8,9.2,8.45,8.45,6.95,6.2,6.2,0.797,6.787,6.125,5.837,5.2,4.65,3.912,0,0
"2018-03-31 15:28:00",953155,0,20.85,21.54,21.89,9.85,0,228.7,9.2,9.2,8.45,7.7,6.95,6.95,0.841,7.812,7.387,6.862,6.112,5.525,4.725,0,0
"2018-03-31 15:29:00",953156,0,20.75,21.52,21.88,9.81,0,220,9.2,8.45,7.7,7.7,6.2,6.2,0.663,7.237,6.825,6.387,5.737,5.037,4.337,0,0
"2018-03-31 15:30:00",953157,0,20.59,21.26,21.57,9.88,0,221.6,9.95,9.2,9.2,7.7,6.95,6.2,0.848,7.55,7.35,6.775,5.962,5.275,4.437,0,0
"2018-03-31 15:31:00",953158,0,20.64,21.32,21.75,9.93,0,225.3,10.7,10.7,9.95,9.2,8.45,6.95,1.071,8.21,7.575,6.9,6.037,5.325,4.5,0,0
"2018-03-31 15:32:00",953159,0,20.5,21.17,21.52,9.92,0,224.1,7.7,7.7,7.7,6.95,6.2,6.2,0.855,6.625,6.35,5.875,5.212,4.725,4,0,0
"2018-03-31 15:33:00",953160,0,20.52,21.04,21.43,10.06,0,226.7,8.45,8.45,7.7,6.95,6.2,5.45,1.065,6.525,6.162,5.587,4.987,4.3,3.575,0,0
"2018-03-31 15:34:00",953161,0,20.79,21.36,21.69,9.94,0,230.1,9.2,9.2,8.45,7.7,7.7,6.2,0.746,7.375,7.137,6.775,6,5.375,4.662,0,0
"2018-03-31 15:35:00",953162,0,20.77,21.23,21.48,9.92,0,221.9,7.7,6.95,6.95,6.95,6.2,5.45,0.705,6.475,6.162,5.7,5.037,4.562,3.675,0,0
"2018-03-31 15:36:00",953163,0,20.62,21.19,21.41,9.83,0,216.8,8.45,7.7,7.7,6.95,6.2,5.45,0.622,6.975,6.7,6.312,5.562,4.887,4.15,0,0
"2018-03-31 15:37:00",953164,0,20.49,21,21.25,9.89,0,214.3,8.45,8.45,8.45,7.7,6.95,6.2,0.81,6.725,6.637,6.3,5.55,4.725,4.05,0,0
"2018-03-31 15:38:00",953165,0,20.31,20.84,21.14,10.01,0,211.3,6.95,6.2,6.2,6.2,5.45,4.7,0.932,5.087,4.625,4.312,3.9,3.525,3.05,0,0
"2018-03-31 15:39:00",953166,0,20.49,20.99,21.3,10.1,0,225.9,5.45,6.2,5.45,5.45,4.7,3.95,0.754,4.475,4.312,4.025,3.525,3.138,2.613,0,0
"2018-03-31 15:40:00",953167,0,20.59,21.16,21.35,9.91,0,229.4,6.2,5.45,5.45,5.45,4.7,4.7,0.816,4.075,3.975,3.825,3.55,3.188,2.738,0,0
"2018-03-31 15:41:00",953168,0,20.51,21.01,21.18,9.92,0,223,4.7,4.7,4.7,3.95,3.95,3.95,0.536,3.613,3.425,3.2,2.913,2.675,2.288,0,0
"2018-03-31 15:42:00",953169,0,20.55,20.94,21.17,10.02,0,215,4.7,4.7,4.7,4.7,3.95,3.95,0.733,3.138,3.025,2.825,2.613,2.263,1.95,0,0
"2018-03-31 15:43:00",953170,0,20.87,21.27,21.48,10.19,0,240.5,4.7,4.7,4.7,3.95,3.95,3.2,0.661,3.5,3.188,3.013,2.738,2.388,2.037,0,0
"2018-03-31 15:44:00",953171,0,21.04,21.59,21.76,10.06,0,242.3,6.2,6.2,6.2,5.45,5.45,4.7,0.833,4.725,4.35,4.138,3.675,3.225,2.65,0,0
"2018-03-31 15:45:00",953172,0,21.01,21.59,21.79,9.97,0,265,6.2,5.45,5.45,5.45,5.45,3.95,0.707,5.075,4.512,3.975,3.513,3.013,2.525,0,0
"2018-03-31 15:46:00",953173,0,20.87,21.53,21.78,9.9,0,267.8,6.95,6.2,6.2,5.45,4.7,4.7,0.622,5.662,5.312,4.937,4.375,3.763,3.113,0,0
"2018-03-31 15:47:00",953174,0,20.76,21.3,21.69,10.15,0,253.9,6.95,6.95,6.2,5.45,5.45,4.7,0.687,5.9,5.162,4.525,4.062,3.65,3.238,0,0
"2018-03-31 15:48:00",953175,0,20.9,21.52,21.81,9.96,0,250,6.95,6.95,6.95,6.2,5.45,4.7,0.702,5.362,5.175,4.987,4.475,3.888,3.313,0,0
"2018-03-31 15:49:00",953176,0,20.81,21.4,21.67,9.94,0,239.5,6.2,6.2,6.2,5.45,4.7,4.7,0.575,4.975,4.387,4.125,3.838,3.388,3.013,0,0
"2018-03-31 15:50:00",953177,-1,20.82,21.43,21.7,10.01,0,220.2,7.7,7.7,6.95,6.2,5.45,4.7,0.777,6.4,5.925,5.475,4.825,4.25,3.588,0,0
"2018-03-31 15:51:00",953178,-1,20.74,21.34,21.65,10.03,0,200.6,6.2,6.2,5.45,5.45,4.7,3.95,0.634,4.962,4.462,4.212,3.675,3.238,2.825,0,0
"2018-03-31 15:52:00",953179,-1,20.78,21.35,21.69,9.98,0,192.2,6.95,6.2,6.95,5.45,5.45,4.7,0.764,5.287,5.1,4.887,4.3,3.862,3.3,0,0
"2018-03-31 15:53:00",953180,-1,21.02,21.46,21.81,10.24,0,220.1,6.95,6.2,6.2,5.45,4.7,4.7,0.815,4.325,3.962,3.575,3.125,2.788,2.5,0,0
"2018-03-31 15:54:00",953181,-1,21.05,21.6,21.85,9.87,0,207.7,8.45,8.45,9.2,7.7,7.7,6.2,1.151,7.012,6.537,5.987,5.362,4.775,4.05,0,0
"2018-03-31 15:55:00",953182,-1,20.74,21.27,21.56,9.93,0,193.4,7.7,7.7,7.7,6.95,6.95,6.2,0.849,6.875,6.637,6.237,5.387,4.737,4.125,0,0
"2018-03-31 15:56:00",953183,-1,20.77,21.35,21.67,10.03,0,187.7,6.95,6.95,6.95,6.2,5.45,4.7,0.726,6.287,5.775,5.2,4.612,4.163,3.4,0,0
"2018-03-31 15:57:00",953184,-1,20.66,21.27,21.58,9.93,0,183,6.2,6.2,6.2,5.45,4.7,3.95,0.603,5.125,4.787,4.55,4,3.625,3.05,0,0
"2018-03-31 15:58:00",953185,-1,20.88,21.36,21.65,10.14,0,186.7,7.7,6.95,6.2,5.45,5.45,3.95,0.562,5.35,4.962,4.662,4.2,3.9,3.238,0,0
"2018-03-31 15:59:00",953186,-1,20.98,21.58,21.8,9.82,0,213.1,9.2,9.2,9.2,8.45,7.7,6.95,0.979,8,7.787,7.025,6.3,5.662,4.675,0,0
"2018-03-31 16:00:00",953187,-1,20.96,21.48,21.8,9.94,0,201.8,7.7,7.7,6.95,6.2,5.45,4.7,0.736,6.325,5.925,5.362,4.725,4.15,3.563,0,0
"2018-03-31 16:01:00",953188,-1,21.07,21.67,21.95,9.88,0,196.1,8.45,8.45,7.7,6.95,5.45,4.7,0.566,6.975,6.512,6.087,5.212,4.537,3.812,0,0
"2018-03-31 16:02:00",953189,-1,20.88,21.6,21.87,9.65,0,186.5,6.95,6.95,6.2,5.45,5.45,4.7,0.629,5.737,5.287,4.737,4.187,3.788,3.263,0,0
"2018-03-31 16:03:00",953190,-1,20.91,21.56,21.9,9.8,0,196.8,9.2,7.7,7.7,6.2,6.2,4.7,0.888,6.462,6.112,5.55,4.775,4.163,3.575,0,0
"2018-03-31 16:04:00",953191,-1,20.95,21.51,21.85,9.84,0,210.7,6.95,6.95,6.95,6.2,5.45,4.7,0.604,6.2,5.725,5.437,4.8,4.287,3.513,0,0
"2018-03-31 16:05:00",953192,-1,21.07,21.68,21.93,9.87,0,214.1,9.2,9.95,8.45,7.7,6.95,6.2,0.972,6.737,6.262,5.575,4.687,4.125,3.513,0,0
"2018-03-31 16:06:00",953193,-1,20.98,21.57,21.81,9.7,0,218.9,9.95,9.95,9.2,8.45,8.45,7.7,1.039,8.37,8.12,7.525,6.7,6.012,5.05,0,0
"2018-03-31 16:07:00",953194,-1,20.78,21.43,21.6,9.75,0,227,9.2,8.45,8.45,7.7,6.95,6.2,0.899,7.412,6.562,5.912,5.325,4.787,4.1,0,0
"2018-03-31 16:08:00",953195,-1,20.76,21.34,21.5,9.76,0,219.1,9.2,9.2,8.45,8.45,7.7,6.2,1.255,6.75,6.6,6.175,5.637,4.975,4.275,0,0
"2018-03-31 16:09:00",953196,-1,20.72,21.28,21.48,9.9,0,224,6.95,6.2,5.45,5.45,4.7,3.95,0.648,5.012,4.725,4.225,3.7,3.238,2.663,0,0
"2018-03-31 16:10:00",953197,0,20.8,21.35,21.64,9.99,0,215.9,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.3,4.937,4.237,3.65,3.213,2.788,0,0
"2018-03-31 16:11:00",953198,0,21.06,21.69,21.99,9.92,0,202.4,6.95,6.95,6.95,6.2,6.2,4.7,1,5.837,5.337,5.062,4.4,3.725,3.225,0,0
"2018-03-31 16:12:00",953199,0,20.9,21.49,21.73,9.74,0,207.7,7.7,6.95,6.95,6.2,5.45,4.7,0.768,5.962,5.712,5.262,4.625,3.962,3.275,0,0
"2018-03-31 16:13:00",953200,0,20.95,21.48,21.73,9.82,0,215,6.2,5.45,6.2,5.45,5.45,4.7,0.674,5.187,5.025,4.562,3.937,3.5,2.813,0,0
"2018-03-31 16:14:00",953201,0,21.06,21.47,21.75,9.8,0,233.7,6.2,5.45,5.45,5.45,3.95,3.95,0.451,5.075,4.85,4.412,3.938,3.4,2.988,0,0
"2018-03-31 16:15:00",953202,0,21.28,21.72,21.97,9.78,0,248.1,6.2,6.2,5.45,4.7,3.95,3.95,0.532,4.787,4.475,4.15,3.638,3.288,2.875,0,0
"2018-03-31 16:16:00",953203,0,21.24,21.83,22.07,9.66,0,243.1,7.7,7.7,6.95,6.95,5.45,4.7,0.675,5.837,5.225,4.675,4.087,3.513,2.963,0,0
"2018-03-31 16:17:00",953204,0,21.21,21.81,22.04,9.71,0,211.2,6.95,6.2,6.2,5.45,4.7,4.7,0.509,5.575,5.337,5.012,4.462,4.062,3.45,0,0
"2018-03-31 16:18:00",953205,0,20.97,21.54,21.75,9.65,0,214.3,6.2,6.2,6.95,5.45,5.45,4.7,0.716,5.287,5.025,4.637,4.012,3.525,2.888,0,0
"2018-03-31 16:19:00",953206,0,20.96,21.45,21.79,9.93,0,223.8,6.2,6.2,5.45,4.7,4.7,3.95,0.625,4.912,4.362,3.937,3.513,3.088,2.688,0,0
"2018-03-31 16:20:00",953207,0,21.03,21.57,21.78,9.77,0,232.6,6.2,6.2,6.2,5.45,5.45,4.7,0.614,5.075,4.7,4.512,4.175,3.788,3.325,0,0
"2018-03-31 16:21:00",953208,0,21.02,21.48,21.66,9.83,0,231.2,6.95,6.2,6.2,5.45,4.7,4.7,0.572,5.212,5.025,4.775,4.325,3.85,3.275,0,0
"2018-03-31 16:22:00",953209,0,21.03,21.45,21.64,9.93,0,219.1,10.7,9.2,9.2,8.45,6.95,6.2,1.122,7.287,6.712,6.225,5.525,4.862,4.2,0,0
"2018-03-31 16:23:00",953210,0,20.91,21.37,21.54,9.85,0,224.7,8.45,8.45,8.45,7.7,6.95,6.2,0.854,7.325,7.012,6.387,5.612,4.9,4.138,0,0
"2018-03-31 16:24:00",953211,0,20.89,21.38,21.62,9.98,0,228.8,8.45,7.7,6.95,6.2,6.2,5.45,0.669,7.012,6.562,5.787,5.25,4.65,4.05,0,0
"2018-03-31 16:25:00",953212,0,20.77,21.32,21.55,9.84,0,217,6.95,6.95,6.2,6.2,5.45,4.7,0.755,5.375,4.912,4.662,4.062,3.625,2.988,0,0
"2018-03-31 16:26:00",953213,0,20.85,21.37,21.63,9.93,0,218.7,6.2,6.2,5.45,4.7,4.7,3.95,0.595,4.737,4.387,4.025,3.538,3.15,2.613,0,0
"2018-03-31 16:27:00",953214,0,20.87,21.33,21.53,9.86,0,216.4,7.7,7.7,6.2,5.45,5.45,4.7,0.791,5.162,4.625,4.287,3.725,3.375,2.95,0,0
"2018-03-31 16:28:00",953215,0,20.96,21.46,21.72,10.02,0,207.5,9.2,9.2,9.2,7.7,6.95,5.45,1.082,7.25,6.825,6.175,5.312,4.662,3.837,0,0
"2018-03-31 16:29:00",953216,0,20.8,21.25,21.5,9.93,0,229.1,8.45,8.45,8.45,7.7,6.2,5.45,1.236,4.975,4.875,4.525,4.087,3.537,3.063,0,0
"2018-03-31 16:30:00",953217,0,20.95,21.33,21.58,10.24,0,204.9,5.45,4.7,4.7,3.95,3.2,3.2,0.512,3.738,3.4,3.163,2.813,2.425,2.063,0,0
"2018-03-31 16:31:00",953218,0,21.09,21.57,21.8,10.09,0,207.7,9.2,9.2,9.2,7.7,6.95,6.95,1.601,5.937,5.487,5.112,4.55,3.875,3.337,0,0
"2018-03-31 16:32:00",953219,0,21.1,21.62,21.83,10.03,0,205.2,9.2,7.7,7.7,6.95,6.95,6.2,0.926,6.762,6.312,5.775,5.112,4.625,3.837,0,0
"2018-03-31 16:33:00",953220,0,21.05,21.63,21.85,10.04,0,194.7,6.95,6.95,6.2,6.2,6.2,4.7,0.82,6.15,5.75,5.262,4.75,4.15,3.463,0,0
"2018-03-31 16:34:00",953221,0,21.01,21.53,21.73,10.08,0,199.2,8.45,7.7,7.7,6.95,6.2,5.45,0.783,6.925,6.237,5.637,4.937,4.45,3.763,0,0
"2018-03-31 16:35:00",953222,0,21.03,21.58,21.76,10.07,0,196.5,8.45,8.45,7.7,7.7,6.95,6.2,0.979,7.087,6.662,6.037,5.387,4.862,3.975,0,0
"2018-03-31 16:36:00",953223,0,20.94,21.49,21.65,10.04,0,199.6,9.95,9.2,9.2,8.45,8.45,6.2,1.001,7.737,7.212,6.712,5.812,5.212,4.225,0,0
"2018-03-31 16:37:00",953224,0,20.78,21.29,21.47,10.09,0,195.4,8.45,7.7,7.7,6.2,5.45,5.45,0.586,6.675,6.387,5.687,5,4.637,3.85,0,0
"2018-03-31 16:38:00",953225,0,20.77,21.28,21.45,10.17,0,200.2,8.45,8.45,7.7,6.95,6.2,5.45,0.726,6.875,6.487,5.875,5.112,4.612,3.862,0,0
"2018-03-31 16:39:00",953226,0,20.86,21.35,21.53,10.23,0,211.3,7.7,6.95,6.95,6.2,5.45,4.7,0.768,5.912,5.3,4.937,4.35,3.812,3.288,0,0
"2018-03-31 16:40:00",953227,0,21.03,21.49,21.62,10.05,0,208.4,8.45,8.45,7.7,6.95,6.2,6.2,0.866,6.837,6.575,6.137,5.325,4.725,4.025,0,0
"2018-03-31 16:41:00",953228,0,20.84,21.34,21.47,10.06,0,202.8,7.7,6.95,6.95,6.2,5.45,4.7,0.689,6.2,6.012,5.45,4.775,4.263,3.538,0,0
"2018-03-31 16:42:00",953229,0,20.9,21.3,21.47,10.3,0,211.4,6.95,6.95,6.95,6.2,5.45,4.7,0.93,5.35,4.7,4.2,3.687,3.325,2.725,0,0
"2018-03-31 16:43:00",953230,0,21.09,21.58,21.7,10.22,0,211,6.2,5.45,5.45,5.45,4.7,3.95,0.573,5.237,4.837,4.45,3.925,3.338,2.775,0,0
"2018-03-31 16:44:00",953231,0,20.94,21.44,21.53,9.97,0,203.3,6.2,6.2,6.2,5.45,4.7,4.7,0.694,4.987,4.85,4.65,4.175,3.7,3.125,0,0
"2018-03-31 16:45:00",953232,0,21,21.35,21.46,10.1,0,196.8,5.45,5.45,5.45,4.7,4.7,3.95,0.61,4.762,4.412,4.1,3.538,3.088,2.625,0,0
"2018-03-31 16:46:00",953233,0,20.98,21.37,21.53,10.05,0,186.3,6.2,5.45,6.2,5.45,5.45,4.7,0.705,5.187,4.862,4.437,4,3.563,3,0,0
"2018-03-31 16:47:00",953234,0,21.04,21.44,21.58,10.04,0,185.1,6.95,6.2,6.95,6.2,5.45,4.7,0.605,5.625,5.35,4.862,4.375,3.962,3.388,0,0
"2018-03-31 16:48:00",953235,0,20.98,21.37,21.51,9.98,0,188.4,6.95,6.95,6.2,6.2,5.45,4.7,0.748,5.762,5.3,5.075,4.625,4.15,3.538,0,0
"2018-03-31 16:49:00",953236,0,21.07,21.49,21.63,10.27,0,192.7,6.95,6.95,6.2,5.45,5.45,4.7,0.678,5.487,4.9,4.387,3.837,3.438,2.925,0,0
"2018-03-31 16:50:00",953237,-1,21.04,21.56,21.64,9.93,0,188.7,8.45,7.7,7.7,6.95,6.2,4.7,0.586,6.812,6.45,5.837,5.112,4.475,3.675,0,0
"2018-03-31 16:51:00",953238,-1,20.98,21.37,21.55,10.15,0,184.1,6.95,6.95,6.95,5.45,5.45,4.7,0.785,5.6,5.037,4.5,3.775,3.4,2.763,0,0
"2018-03-31 16:52:00",953239,-1,21.03,21.43,21.58,10.11,0,175.4,8.45,7.7,6.95,6.2,5.45,4.7,0.932,6.187,5.687,5,4.337,3.775,3.213,0,0
"2018-03-31 16:53:00",953240,-1,21.02,21.35,21.41,10.06,0,201.5,7.7,7.7,7.7,6.95,6.95,5.45,0.933,6.212,6.012,5.525,4.9,4.287,3.525,0,0
"2018-03-31 16:54:00",953241,-1,21.04,21.33,21.39,10.2,0,186.6,6.95,6.95,6.95,5.45,5.45,4.7,0.637,5.2,4.925,4.5,3.9,3.45,2.925,0,0
"2018-03-31 16:55:00",953242,-1,21.09,21.38,21.41,10.23,0,209,6.95,6.2,6.2,5.45,4.7,4.7,0.726,5.525,5.237,4.812,4.263,3.787,3.275,0,0
"2018-03-31 16:56:00",953243,-1,21.08,21.39,21.38,10.2,0,193.9,9.95,9.95,9.2,8.45,7.7,6.2,1.232,7.325,6.775,6.125,5.287,4.675,3.875,0,0
"2018-03-31 16:57:00",953244,-1,20.99,21.28,21.26,10.15,0,213.8,9.2,8.45,8.45,7.7,7.7,6.95,1.091,6.775,6.537,5.962,5.225,4.662,3.875,0,0
"2018-03-31 16:58:00",953245,-1,20.86,21.16,21.16,10.08,0,215.1,7.7,6.95,6.95,6.2,5.45,4.7,0.645,5.75,5.337,4.862,4.237,3.825,3.138,0,0
"2018-03-31 16:59:00",953246,-1,20.86,21.12,21.11,10.26,0,211.1,6.2,5.45,5.45,4.7,3.95,4.7,0.629,4.587,4.2,3.925,3.575,3.113,2.613,0,0
"2018-03-31 17:00:00",953247,-1,20.87,21.17,21.13,10.25,0,207.3,6.95,6.95,6.2,6.2,5.45,4.7,0.741,5.275,5,4.575,3.962,3.513,2.85,0,0
"2018-03-31 17:01:00",953248,-1,20.72,21,20.96,10.23,0,210,6.95,6.2,6.2,5.45,5.45,4.7,0.778,5.825,5.287,4.737,4.187,3.725,3.125,0,0
"2018-03-31 17:02:00",953249,-1,20.65,20.93,20.89,10.31,0,207.6,6.2,5.45,5.45,5.45,4.7,3.95,0.723,4.675,4.287,3.925,3.413,3,2.488,0,0
"2018-03-31 17:03:00",953250,-1,20.66,20.92,20.88,10.42,0,194.1,6.95,5.45,5.45,4.7,3.95,3.2,0.497,5.35,4.562,4.175,3.575,3.075,2.65,0,0
"2018-03-31 17:04:00",953251,-1,20.65,20.93,20.85,10.33,0,193.5,6.95,6.2,6.2,5.45,4.7,4.7,0.663,5.575,5.162,4.612,4.062,3.6,2.938,0,0
"2018-03-31 17:05:00",953252,-1,20.64,20.9,20.82,10.38,0,192.2,7.7,7.7,6.95,6.2,5.45,4.7,0.882,6.137,5.8,4.887,4.187,3.712,3.1,0,0
"2018-03-31 17:06:00",953253,-1,20.63,20.88,20.81,10.22,0,189.4,8.45,8.45,7.7,6.95,6.2,5.45,0.768,6.9,6.387,5.737,5.025,4.462,3.763,0,0
"2018-03-31 17:07:00",953254,-1,20.6,20.85,20.78,10.18,0,192.3,6.2,6.2,6.2,6.2,4.7,4.7,0.569,5.312,5,4.525,3.863,3.513,2.9,0,0
"2018-03-31 17:08:00",953255,-1,20.59,20.83,20.77,10.15,0,193.2,5.45,4.7,3.95,3.95,3.2,3.2,0.429,4.237,3.888,3.65,3.063,2.713,2.3,0,0
"2018-03-31 17:09:00",953256,-1,20.65,20.88,20.8,10.25,0,179,5.45,4.7,4.7,3.95,3.95,3.2,0.468,3.925,3.788,3.613,3.25,2.95,2.45,0,0
"2018-03-31 17:10:00",953257,0,20.74,20.97,20.87,10.34,0,184.1,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.7,3.45,3.163,2.775,2.475,2.088,0,0
"2018-03-31 17:11:00",953258,0,20.81,21.06,20.96,10.29,0,187.5,3.95,3.95,4.7,3.95,3.2,2.45,0.464,3.6,3.438,3.1,2.725,2.35,1.975,0,0
"2018-03-31 17:12:00",953259,0,20.82,21.09,21.02,10.21,0,192.3,9.2,7.7,6.2,6.2,5.45,5.45,0.82,5.35,4.9,4.3,3.837,3.4,2.9,0,0
"2018-03-31 17:13:00",953260,0,20.79,21.04,20.99,10.14,0,178.3,8.45,7.7,6.95,6.95,6.2,4.7,0.739,6.9,6.425,5.887,5.075,4.487,3.862,0,0
"2018-03-31 17:14:00",953261,0,20.76,20.98,20.94,10.17,0,186.8,7.7,7.7,7.7,6.95,6.2,4.7,0.564,6.512,6.212,5.962,5.262,4.725,3.937,0,0
"2018-03-31 17:15:00",953262,0,20.76,20.98,20.92,10.22,0,194.8,6.95,6.95,6.2,5.45,5.45,4.7,0.766,5.437,4.9,4.4,3.775,3.513,2.913,0,0
"2018-03-31 17:16:00",953263,0,20.8,21.01,20.95,10.46,0,210.6,6.2,6.2,6.2,6.2,4.7,3.95,0.605,5.175,4.937,4.263,3.812,3.338,2.788,0,0
"2018-03-31 17:17:00",953264,0,20.8,21.01,20.92,10.36,0,204.1,6.95,6.2,6.2,5.45,4.7,4.7,0.6,5.55,5.062,4.8,4.237,3.65,3.088,0,0
"2018-03-31 17:18:00",953265,0,20.73,20.96,20.86,10.32,0,204.7,6.95,6.2,6.2,5.45,4.7,3.95,0.579,5.775,5.1,4.625,3.95,3.4,2.725,0,0
"2018-03-31 17:19:00",953266,0,20.68,20.88,20.79,10.34,0,207.4,6.2,5.45,5.45,4.7,3.95,3.95,0.564,5.012,4.487,4.2,3.738,3.175,2.65,0,0
"2018-03-31 17:20:00",953267,0,20.68,20.88,20.77,10.4,0,200.5,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.462,3.962,3.575,3.125,2.713,2.313,0,0
"2018-03-31 17:21:00",953268,0,20.66,20.87,20.75,10.33,0,195.9,5.45,4.7,4.7,3.95,3.95,3.2,0.441,4.3,4.038,3.775,3.325,3.025,2.4,0,0
"2018-03-31 17:22:00",953269,0,20.66,20.84,20.72,10.41,0,196.8,4.7,4.7,4.7,3.95,3.95,3.2,0.482,3.875,3.738,3.413,2.963,2.625,2.275,0,0
"2018-03-31 17:23:00",953270,0,20.66,20.83,20.7,10.67,0,205.5,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.45,3.175,2.888,2.438,2.15,1.813,0,0
"2018-03-31 17:24:00",953271,0,20.67,20.83,20.68,10.67,0,203.1,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.45,3.25,2.95,2.5,2.075,1.638,0,0
"2018-03-31 17:25:00",953272,0,20.67,20.82,20.66,10.63,0,190.9,6.2,5.45,5.45,4.7,3.95,3.2,0.836,4.512,3.887,3.325,2.875,2.513,2.063,0,0
"2018-03-31 17:26:00",953273,0,20.65,20.8,20.64,10.45,0,197.4,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.35,4.038,3.55,3.1,2.925,2.438,0,0
"2018-03-31 17:27:00",953274,0,20.65,20.78,20.61,10.74,0,220,4.7,3.95,3.95,3.95,3.2,3.2,0.435,3.813,3.475,3.038,2.7,2.363,1.913,0,0
"2018-03-31 17:28:00",953275,0,20.65,20.78,20.61,10.7,0,212,6.2,6.2,6.2,6.2,5.45,4.7,0.837,5.45,4.8,4.175,3.725,3.375,2.738,0,0
"2018-03-31 17:29:00",953276,0,20.63,20.76,20.6,10.61,0,208.7,6.95,6.2,5.45,4.7,4.7,4.7,0.677,5.337,5.012,4.562,3.937,3.55,3.05,0,0
"2018-03-31 17:30:00",953277,0,20.6,20.74,20.57,10.59,0,211,5.45,4.7,4.7,3.95,3.2,3.2,0.435,4.125,3.688,3.513,3.013,2.613,2.188,0,0
"2018-03-31 17:31:00",953278,0,20.58,20.72,20.53,10.88,0,201.1,5.45,4.7,3.95,3.95,3.2,3.2,0.441,4.025,3.463,3.013,2.488,2.025,1.713,0,0
"2018-03-31 17:32:00",953279,0,20.55,20.67,20.49,10.87,0,199.1,5.45,5.45,5.45,4.7,3.95,3.2,0.709,4.337,3.937,3.463,2.975,2.563,2.175,0,0
"2018-03-31 17:33:00",953280,0,20.52,20.64,20.46,10.83,0,205.2,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.55,4.187,3.838,3.288,2.825,2.35,0,0
"2018-03-31 17:34:00",953281,0,20.51,20.63,20.46,10.78,0,206,5.45,5.45,4.7,3.95,3.95,3.2,0.463,4.95,4.325,3.8,3.213,2.788,2.263,0,0
"2018-03-31 17:35:00",953282,0,20.51,20.63,20.44,10.77,0,204.4,5.45,5.45,5.45,4.7,4.7,3.95,0.607,4.487,4.3,3.9,3.313,2.95,2.45,0,0
"2018-03-31 17:36:00",953283,0,20.49,20.61,20.42,10.93,0,197.5,6.2,6.2,5.45,5.45,3.95,3.2,0.589,4.612,4.475,4.062,3.463,2.838,2.35,0,0
"2018-03-31 17:37:00",953284,0,20.49,20.59,20.39,10.96,0,194.3,7.7,6.95,6.2,6.2,5.45,4.7,0.78,6.225,5.575,4.925,4.35,3.85,3.2,0,0
"2018-03-31 17:38:00",953285,0,20.5,20.6,20.41,10.91,0,196.5,6.2,6.2,6.2,5.45,4.7,3.95,0.654,5.387,5.037,4.5,3.913,3.463,2.825,0,0
"2018-03-31 17:39:00",953286,0,20.48,20.57,20.37,11.02,0,203.8,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.15,4.675,4.187,3.688,3.238,2.713,0,0
"2018-03-31 17:40:00",953287,0,20.48,20.56,20.37,10.99,0,202.7,7.7,7.7,6.95,6.2,5.45,4.7,0.764,6.575,6.012,5.275,4.662,4.038,3.4,0,0
"2018-03-31 17:41:00",953288,0,20.5,20.56,20.35,10.9,0,200.7,6.95,6.95,6.2,5.45,5.45,4.7,0.702,6.262,5.725,5.1,4.275,3.725,3.175,0,0
"2018-03-31 17:42:00",953289,0,20.5,20.57,20.36,10.84,0,203.3,6.95,6.2,6.2,5.45,5.45,4.7,0.615,5.725,5.337,4.75,4.1,3.65,2.988,0,0
"2018-03-31 17:43:00",953290,0,20.48,20.56,20.32,10.99,0,206.1,6.2,5.45,5.45,4.7,3.95,3.2,0.549,4.85,4.575,4.325,3.638,3.038,2.575,0,0
"2018-03-31 17:44:00",953291,0,20.42,20.48,20.25,11.2,0,201.3,6.95,6.2,5.45,4.7,4.7,3.2,0.772,5.537,4.862,4.225,3.6,3.088,2.563,0,0
"2018-03-31 17:45:00",953292,0,20.43,20.48,20.25,11.1,0,199.8,6.95,6.2,6.2,5.45,5.45,4.7,0.632,5.912,5.45,4.875,4.2,3.638,3.088,0,0
"2018-03-31 17:46:00",953293,0,20.42,20.46,20.23,11.08,0,202.4,7.7,6.95,6.2,6.2,5.45,4.7,0.728,6.45,5.9,5.237,4.475,3.887,3.375,0,0
"2018-03-31 17:47:00",953294,0,20.41,20.46,20.22,11.06,0,199.2,6.95,6.2,5.45,5.45,5.45,3.95,0.598,5.775,5.212,4.712,4.163,3.663,3,0,0
"2018-03-31 17:48:00",953295,0,20.37,20.41,20.15,11.16,0,195.5,6.2,6.2,5.45,4.7,3.95,3.95,0.537,5.462,4.9,4.5,3.85,3.375,2.688,0,0
"2018-03-31 17:49:00",953296,0,20.3,20.31,20.06,11.32,0,202.5,6.2,5.45,4.7,4.7,3.95,3.95,0.458,5.275,4.6,4.2,3.563,3.075,2.525,0,0
"2018-03-31 17:50:00",953297,-1,20.28,20.27,20.02,11.34,0,209.2,6.2,6.2,5.45,5.45,4.7,3.95,0.594,5.037,4.412,4.062,3.45,3.088,2.55,0,0
"2018-03-31 17:51:00",953298,-1,20.3,20.27,19.99,11.26,0,208.7,6.2,6.2,5.45,4.7,3.95,3.2,0.545,4.787,4.263,3.8,3.188,2.713,2.175,0,0
"2018-03-31 17:52:00",953299,-1,20.3,20.25,19.95,11.3,0,207.1,6.2,4.7,4.7,4.7,3.95,3.2,0.573,4.962,4.4,3.825,3.3,2.838,2.338,0,0
"2018-03-31 17:53:00",953300,-1,20.3,20.26,19.95,11.27,0,207.2,6.2,5.45,5.45,5.45,4.7,3.95,0.619,5,4.225,3.813,3.313,2.788,2.313,0,0
"2018-03-31 17:54:00",953301,-1,20.29,20.24,19.93,11.28,0,209.9,6.2,5.45,5.45,4.7,4.7,3.95,0.464,5.05,4.525,4.038,3.538,3.213,2.738,0,0
"2018-03-31 17:55:00",953302,-1,20.26,20.21,19.92,11.31,0,205.7,6.2,6.2,5.45,4.7,4.7,3.95,0.598,5.25,4.537,4.287,3.85,3.488,2.9,0,0
"2018-03-31 17:56:00",953303,-1,20.24,20.19,19.9,11.37,0,205.8,5.45,4.7,4.7,3.95,3.95,3.2,0.515,4.512,3.713,3.375,2.925,2.575,2.113,0,0
"2018-03-31 17:57:00",953304,-1,20.26,20.14,19.85,11.38,0,204.4,5.45,5.45,4.7,3.95,3.95,2.45,0.471,4.575,3.888,3.425,2.888,2.563,2.025,0,0
"2018-03-31 17:58:00",953305,-1,20.25,20.14,19.81,11.41,0,203.7,5.45,4.7,4.7,3.95,3.2,2.45,0.464,4.087,3.35,3.013,2.563,2.1,1.713,0,0
"2018-03-31 17:59:00",953306,-1,20.2,20.11,19.77,11.45,0,197.3,5.45,4.7,4.7,3.95,3.2,3.2,0.472,4.225,3.775,3.45,2.963,2.5,2.075,0,0
"2018-03-31 18:00:00",953307,-1,20.16,20.09,19.75,11.52,0,193.6,5.45,3.95,3.95,3.95,3.2,3.2,0.478,4.087,3.35,2.8,2.4,2.15,1.75,0,0
"2018-03-31 18:01:00",953308,-1,20.14,20.01,19.67,11.65,0,192,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.3,3.688,3.025,2.575,2.163,1.75,0,0
"2018-03-31 18:02:00",953309,-1,20.2,20.1,19.76,11.48,0,197.4,5.45,4.7,4.7,3.95,3.95,3.2,0.472,4.4,4.112,3.688,3.138,2.65,2.163,0,0
"2018-03-31 18:03:00",953310,-1,20.18,20.12,19.79,11.48,0,184.2,6.2,5.45,5.45,4.7,3.95,3.95,0.625,4.138,3.912,3.525,3.075,2.713,2.188,0,0
"2018-03-31 18:04:00",953311,-1,20.16,20.16,19.84,11.43,0,194.8,5.45,4.7,4.7,4.7,3.95,3.2,0.539,4.487,4.237,3.962,3.388,2.85,2.375,0,0
"2018-03-31 18:05:00",953312,-1,20.08,20.09,19.75,11.59,0,198.9,5.45,5.45,4.7,3.95,3.95,3.95,0.421,4.425,4.15,3.775,3.238,2.85,2.45,0,0
"2018-03-31 18:06:00",953313,-1,20.07,19.99,19.61,11.73,0,201.6,5.45,4.7,4.7,3.95,3.2,3.2,0.476,4.45,3.75,3.288,2.8,2.363,1.975,0,0
"2018-03-31 18:07:00",953314,-1,20.02,19.87,19.48,11.86,0,204.9,4.7,4.7,3.95,3.95,3.2,2.45,0.422,3.937,3.538,3.163,2.663,2.213,1.838,0,0
"2018-03-31 18:08:00",953315,-1,19.9,19.74,19.34,12.05,0,208.9,3.95,3.2,3.2,3.2,2.45,1.7,0.347,3.475,2.925,2.525,2.1,1.738,1.425,0,0
"2018-03-31 18:09:00",953316,-1,19.87,19.63,19.19,12.13,0,209.3,3.95,3.95,3.2,2.45,2.45,1.7,0.402,3.463,3,2.375,1.938,1.513,1.2,0,0
"2018-03-31 18:10:00",953317,0,19.89,19.64,19.16,12.09,0,205,4.7,3.2,3.2,2.45,2.45,2.45,0.349,3.138,2.688,2.425,2.037,1.713,1.4,0,0
"2018-03-31 18:11:00",953318,0,19.82,19.55,19.05,12.23,0,203.8,4.7,3.95,3.95,3.2,2.45,2.45,0.491,3.488,2.888,2.425,1.975,1.65,1.243,0,0
"2018-03-31 18:12:00",953319,0,19.85,19.56,19.06,12.17,0,206.1,3.95,3.95,3.2,3.2,2.45,2.45,0.448,3.238,2.688,2.4,2.05,1.775,1.5,0,0
"2018-03-31 18:13:00",953320,0,19.74,19.49,18.99,12.31,0,199.3,3.95,3.2,3.2,3.2,2.45,1.7,0.33,3.15,2.488,2.2,1.9,1.588,1.322,0,0
"2018-03-31 18:14:00",953321,0,19.71,19.39,18.91,12.34,0,196,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.4,2.75,2.338,1.963,1.613,1.275,0,0
"2018-03-31 18:15:00",953322,0,19.76,19.4,18.87,12.29,0,196.2,4.7,3.95,3.95,3.2,2.45,2.45,0.448,3.675,3.088,2.525,2.025,1.625,1.293,0,0
"2018-03-31 18:16:00",953323,0,19.74,19.46,18.92,12.24,0,200,4.7,3.95,3.95,3.95,3.2,2.45,0.444,3.838,3.513,3.075,2.575,2.213,1.838,0,0
"2018-03-31 18:17:00",953324,0,19.73,19.4,18.83,12.33,0,198.8,5.45,4.7,3.95,3.2,2.45,1.7,0.349,3.9,3.25,2.638,2.163,1.838,1.438,0,0
"2018-03-31 18:18:00",953325,0,19.64,19.28,18.73,12.48,0,196,4.7,3.95,3.95,3.2,3.2,2.45,0.45,3.438,2.925,2.575,2.125,1.85,1.563,0,0
"2018-03-31 18:19:00",953326,0,19.63,19.27,18.78,12.37,0,204,4.7,4.7,3.95,3.2,3.2,3.2,0.495,4.025,3.525,3.075,2.663,2.288,1.888,0,0
"2018-03-31 18:20:00",953327,0,19.62,19.32,18.8,12.34,0,203.3,5.45,4.7,4.7,3.95,3.2,3.2,0.444,4.075,3.65,3.163,2.688,2.313,1.9,0,0
"2018-03-31 18:21:00",953328,0,19.62,19.34,18.85,12.25,0,203.5,5.45,4.7,4.7,3.95,3.95,2.45,0.532,4.1,3.613,3.063,2.575,2.288,1.775,0,0
"2018-03-31 18:22:00",953329,0,19.66,19.36,18.85,12.16,0,199,6.2,5.45,4.7,4.7,3.95,3.95,0.648,4.862,4.212,3.713,3.163,2.775,2.2,0,0
"2018-03-31 18:23:00",953330,0,19.7,19.42,18.93,12.06,0,197.5,5.45,4.7,4.7,3.95,3.95,3.2,0.493,4.587,4.1,3.463,2.963,2.475,1.975,0,0
"2018-03-31 18:24:00",953331,0,19.8,19.47,18.98,11.95,0,196.7,5.45,4.7,4.7,3.95,3.95,3.2,0.618,4.163,3.975,3.613,3.113,2.625,2.138,0,0
"2018-03-31 18:25:00",953332,0,19.57,19.33,18.82,12.21,0,190.8,4.7,3.95,3.2,3.2,3.2,2.45,0.403,3.813,3.213,2.775,2.313,1.95,1.588,0,0
"2018-03-31 18:26:00",953333,0,19.56,19.16,18.67,12.35,0,184.1,4.7,3.95,3.95,3.2,2.45,2.45,0.435,3.588,3.113,2.663,2.3,1.988,1.525,0,0
"2018-03-31 18:27:00",953334,0,19.56,19.2,18.71,12.25,0,186.4,5.45,4.7,4.7,3.95,3.2,3.2,0.507,3.775,3.463,3.263,2.788,2.375,2.025,0,0
"2018-03-31 18:28:00",953335,0,19.58,19.31,18.8,12.12,0,189.4,4.7,3.95,3.95,3.95,3.2,3.2,0.589,3.475,2.938,2.638,2.375,2.075,1.672,0,0
"2018-03-31 18:29:00",953336,0,19.61,19.33,18.78,12.12,0,172.2,5.45,5.45,4.7,3.95,3.2,3.2,0.399,3.937,3.625,3.05,2.5,2.088,1.7,0,0
"2018-03-31 18:30:00",953337,0,19.8,19.61,19.1,11.72,0,164.1,5.45,5.45,5.45,4.7,3.95,3.2,0.658,4.163,3.887,3.588,3.1,2.738,2.213,0,0
"2018-03-31 18:31:00",953338,0,19.85,19.76,19.32,11.55,0,176,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.488,3.325,3.325,2.9,2.538,2.075,0,0
"2018-03-31 18:32:00",953339,0,19.88,19.83,19.42,11.41,0,180.9,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.663,3.138,2.938,2.488,2.15,1.775,0,0
"2018-03-31 18:33:00",953340,0,19.91,19.84,19.36,11.49,0,187.1,5.45,4.7,4.7,3.95,3.2,2.45,0.463,3.75,3.425,2.963,2.45,2.113,1.763,0,0
"2018-03-31 18:34:00",953341,0,19.88,19.72,19.23,11.6,0,175.4,5.45,4.7,4.7,3.95,3.95,3.2,0.488,4.287,4.038,3.425,2.913,2.525,2.025,0,0
"2018-03-31 18:35:00",953342,0,19.83,19.62,19.11,11.69,0,186.3,4.7,4.7,3.95,3.95,3.95,3.2,0.547,3.888,3.488,3.2,2.763,2.425,1.888,0,0
"2018-03-31 18:36:00",953343,0,19.7,19.55,19.03,11.8,0,178.1,3.95,3.95,3.95,3.2,3.2,2.45,0.432,3.188,3.013,2.988,2.563,2.175,1.813,0,0
"2018-03-31 18:37:00",953344,0,19.64,19.43,18.96,11.89,0,184.2,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.313,3.088,2.5,2.2,1.913,1.5,0,0
"2018-03-31 18:38:00",953345,0,19.59,19.38,18.83,11.97,0,178.7,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.038,2.575,2.113,1.7,1.4,1.118,0,0
"2018-03-31 18:39:00",953346,0,19.57,19.31,18.72,11.98,0,187,5.45,4.7,3.95,3.2,3.2,2.45,0.442,3.987,3.4,2.813,2.35,2.037,1.575,0,0
"2018-03-31 18:40:00",953347,0,19.62,19.41,18.84,11.88,0,189.7,5.45,4.7,4.7,4.7,3.95,3.95,0.826,3.887,3.5,3.163,2.775,2.488,2.113,0,0
"2018-03-31 18:41:00",953348,0,19.5,19.25,18.66,12.1,0,184.9,4.7,3.95,3.2,2.45,2.45,1.7,0.442,3.35,2.788,2.375,1.975,1.663,1.275,0,0
"2018-03-31 18:42:00",953349,0,19.44,19.14,18.57,12.18,0,192.3,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.6,3.238,2.85,2.425,2.037,1.713,0,0
"2018-03-31 18:43:00",953350,0,19.37,19.11,18.54,12.25,0,185.7,3.95,3.95,3.95,3.2,2.45,2.45,0.447,3.35,2.838,2.588,2.238,1.95,1.538,0,0
"2018-03-31 18:44:00",953351,0,19.38,19,18.37,12.3,0,188.3,3.95,3.95,3.2,3.2,2.45,2.45,0.526,3.225,2.738,2.163,1.738,1.384,0.84,0,0
"2018-03-31 18:45:00",953352,0,19.35,18.97,18.25,12.42,0,189,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.05,2.625,2.225,1.913,1.563,1.209,0,0
"2018-03-31 18:46:00",953353,0,19.26,18.8,18.03,12.59,0,182.9,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.9,2.4,2.063,1.65,1.3,0.949,0,0
"2018-03-31 18:47:00",953354,0,19.24,18.73,17.9,12.59,0,185.2,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.638,2.35,2.088,1.625,1.25,0.845,0,0
"2018-03-31 18:48:00",953355,0,19.24,18.82,17.96,12.5,0,190.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.788,2.375,2.025,1.638,1.238,0.662,0,0
"2018-03-31 18:49:00",953356,0,19.26,18.87,18,12.46,0,186.2,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.138,2.488,2.037,1.65,1.25,0.882,0,0
"2018-03-31 18:50:00",953357,-1,19.33,18.85,18,12.51,0,189.4,4.7,4.7,3.95,3.2,3.2,2.45,0.599,3.8,3.138,2.55,2.163,1.825,1.477,0,0
"2018-03-31 18:51:00",953358,-1,19.3,18.91,18.12,12.47,0,189.1,3.95,3.2,3.2,3.2,2.45,2.45,0.497,2.975,2.563,2.213,1.913,1.575,1.252,0,0
"2018-03-31 18:52:00",953359,-1,19.2,18.81,18.02,12.55,0,194,3.2,3.2,3.2,2.45,2.45,1.7,0.402,2.85,2.575,2.313,1.875,1.513,1.222,0,0
"2018-03-31 18:53:00",953360,-1,19.13,18.76,18.01,12.63,0,195,4.7,3.95,3.2,2.45,2.45,2.45,0.374,3.15,2.788,2.35,1.925,1.6,1.2,0,0
"2018-03-31 18:54:00",953361,-1,19.16,18.76,18.04,12.63,0,187.7,5.45,3.95,4.7,3.95,3.2,3.2,0.681,3.525,2.938,2.538,2.163,1.775,1.383,0,0
"2018-03-31 18:55:00",953362,-1,19.24,18.75,17.96,12.73,0,196,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.875,2.35,1.913,1.588,1.25,0.902,0,0
"2018-03-31 18:56:00",953363,-1,19.09,18.62,17.87,12.94,0,190.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.613,2.125,1.875,1.588,1.325,1.043,0,0
"2018-03-31 18:57:00",953364,-1,19.05,18.38,17.64,13.12,0,188.5,3.95,3.2,3.2,3.2,2.45,2.45,0.669,3.013,2.45,1.95,1.675,1.286,1.038,0,0
"2018-03-31 18:58:00",953365,-1,18.97,18.37,17.58,13.19,0,194.5,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.925,2.388,1.925,1.525,1.2,0.905,0,0
"2018-03-31 18:59:00",953366,-1,18.94,18.33,17.5,13.19,0,194.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.35,2.7,2.188,1.75,1.35,1.009,0,0
"2018-03-31 19:00:00",953367,-1,19.13,18.39,17.45,13.12,0,187.8,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.075,2.563,2,1.525,1.159,0.69,0,0
"2018-03-31 19:01:00",953368,-1,19.21,18.46,17.35,13.18,0,185,3.2,2.45,2.45,1.7,1.7,0.95,0.366,2.4,1.85,1.588,1.375,0.987,0.491,0,0
"2018-03-31 19:02:00",953369,-1,19.1,18.24,17.39,13.32,0,198.3,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.55,2.175,1.988,1.675,1.25,0.671,0,0
"2018-03-31 19:03:00",953370,-1,18.98,18.27,17.42,13.36,0,196,3.2,2.45,1.7,1.7,1.7,1.7,0.508,2.263,1.7,1.388,1.113,0.816,0.259,0,0
"2018-03-31 19:04:00",953371,-1,18.83,18.05,17.31,13.54,0,190.4,2.45,2.45,1.7,1.7,0.95,0,0.453,2.15,1.663,1.363,1.125,0.332,0,0,0
"2018-03-31 19:05:00",953372,-1,18.82,18.04,17.27,13.53,0,189.8,3.2,2.45,1.7,0.95,0.95,0,0.237,2.188,1.563,1.188,0.823,0.063,0,0,0
"2018-03-31 19:06:00",953373,-1,18.81,18.06,17.22,13.52,0,197,2.45,2.45,1.7,1.7,0.95,0,0.323,1.938,1.338,0.958,0.487,0.127,0,0,0
"2018-03-31 19:07:00",953374,-1,18.7,18.04,17.17,13.57,0,196.3,2.45,1.7,1.7,1.7,0,0,0,2.113,1.55,1.1,0.741,0,0,0,0
"2018-03-31 19:08:00",953375,-1,18.69,17.92,17.05,13.78,0,194.4,2.45,1.7,1.7,0.95,0.95,0,0.305,1.863,1.25,0.848,0.459,0.111,0,0,0
"2018-03-31 19:09:00",953376,-1,18.69,17.82,17.02,13.8,0,194.4,2.45,1.7,0.95,0,0,0,0,1.913,1.313,0.459,0,0,0,0,0
"2018-03-31 19:10:00",953377,0,18.65,17.83,17.01,13.82,0,193.8,2.45,2.45,1.7,0.95,0,0,0,1.875,1.409,0.708,0.095,0,0,0,0
"2018-03-31 19:11:00",953378,0,18.56,17.77,16.93,13.93,0,182.4,2.45,1.7,1.7,0.95,0.95,0,0.285,1.838,1.538,1.134,0.823,0.095,0,0,0
"2018-03-31 19:12:00",953379,0,18.58,17.82,16.93,13.85,0,181.3,2.45,1.7,1.7,0.95,0.95,0,0.171,1.975,1.165,0.917,0.523,0.032,0,0,0
"2018-03-31 19:13:00",953380,0,18.5,17.81,16.95,13.85,0,182.5,2.45,1.7,0.95,0,0,0,0,1.563,0.832,0.649,0,0,0,0,0
"2018-03-31 19:14:00",953381,0,18.43,17.81,16.93,13.88,0,189.7,2.45,1.7,0.95,0,0,0,0,1.575,1.106,0.681,0,0,0,0,0
"2018-03-31 19:15:00",953382,0,18.33,17.79,16.9,13.93,0,195.6,2.45,1.7,1.7,0.95,0.95,0.95,0.237,1.575,1.047,0.687,0.158,0.063,0.016,0,0
"2018-03-31 19:16:00",953383,0,18.27,17.74,16.8,14.01,0,200.7,2.45,1.7,0.95,0.95,0,0,0,1.65,1.238,0.649,0.142,0,0,0,0
"2018-03-31 19:17:00",953384,0,18.22,17.65,16.72,14.1,0,190.3,2.45,1.7,0.95,0,0,0,0,1.888,1.175,0.554,0,0,0,0,0
"2018-03-31 19:18:00",953385,0,18.27,17.67,16.7,14.09,0,194.4,2.45,2.45,1.7,1.7,0,0,0,2.125,1.75,1.275,0.532,0,0,0,0
"2018-03-31 19:19:00",953386,0,18.34,17.81,16.87,13.93,0,189.9,2.45,2.45,1.7,1.7,0.95,0,0.471,2,1.625,1.475,1.175,0.538,0,0,0
"2018-03-31 19:20:00",953387,0,18.44,17.91,16.98,13.84,0,187.3,2.45,2.45,1.7,1.7,0.95,0,0.474,2.05,1.563,1.338,1.15,0.443,0,0,0
"2018-03-31 19:21:00",953388,0,18.51,17.99,17.06,13.73,0,183,3.2,2.45,2.45,1.7,1.7,0.95,0.49,2.3,1.825,1.425,1.109,0.643,0.016,0,0
"2018-03-31 19:22:00",953389,0,18.52,18.01,17.05,13.74,0,183.4,3.2,2.45,2.45,2.45,1.7,1.7,0.603,2.388,1.925,1.613,1.25,0.578,0.218,0,0
"2018-03-31 19:23:00",953390,0,18.54,18.08,17.13,13.64,0,175.9,2.45,2.45,2.45,1.7,1.7,0.95,0.312,2.188,1.988,1.675,1.325,0.937,0.317,0,0
"2018-03-31 19:24:00",953391,0,18.61,18.19,17.18,13.65,0,165,3.2,3.2,1.7,1.7,0.95,0,0.42,2.413,1.825,1.375,1.062,0.697,0,0,0
"2018-03-31 19:25:00",953392,0,18.75,18.08,17.11,13.77,0,172.7,3.2,3.2,2.45,1.7,0.95,0,0.442,2.688,2.325,1.588,1.122,0.301,0,0,0
"2018-03-31 19:26:00",953393,0,18.84,18.15,17.04,13.61,0,181.2,3.2,2.45,2.45,1.7,0.95,0,0.339,2.388,2.05,1.55,1.04,0.142,0,0,0
"2018-03-31 19:27:00",953394,0,18.9,18.38,17.07,13.31,0,178.5,3.2,2.45,2.45,1.7,1.7,0.95,0.538,2.275,2.05,1.6,1.213,0.481,0.142,0,0
"2018-03-31 19:28:00",953395,0,18.89,18.49,17.17,13.33,0,173.8,3.2,2.45,2.45,1.7,0.95,0.95,0.391,2.188,1.763,1.309,0.743,0.206,0.032,0,0
"2018-03-31 19:29:00",953396,0,18.83,18.3,17.08,13.48,0,169.6,2.45,2.45,1.7,0.95,0.95,0,0.122,1.9,1.65,1.008,0.317,0.016,0,0,0
"2018-03-31 19:30:00",953397,0,18.79,18.26,17.06,13.6,0,170.3,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.063,1.788,1.089,0.765,0.443,0.142,0,0
"2018-03-31 19:31:00",953398,0,18.8,18.25,17.13,13.47,0,171.4,2.45,2.45,2.45,1.7,1.7,0.95,0.497,1.988,1.863,1.5,1.109,0.487,0.063,0,0
"2018-03-31 19:32:00",953399,0,18.78,18.34,17.17,13.4,0,176,2.45,2.45,1.7,1.7,0.95,0,0.453,2,1.663,1.375,1.059,0.332,0,0,0
"2018-03-31 19:33:00",953400,0,18.73,18.23,17.05,13.6,0,168.9,2.45,2.45,1.7,1.7,0.95,0,0.462,2.037,1.725,1.413,1.084,0.586,0,0,0
"2018-03-31 19:34:00",953401,0,18.72,18.1,16.81,13.63,0,170.8,3.2,3.2,2.45,1.7,1.7,0.95,0.511,2.538,2.275,1.813,1.238,0.389,0.079,0,0
"2018-03-31 19:35:00",953402,0,18.75,18.2,16.93,13.57,0,170.8,3.95,3.95,3.2,3.2,3.2,2.45,0.621,3.025,2.763,2.288,1.85,1.484,0.949,0,0
"2018-03-31 19:36:00",953403,0,18.75,18.41,17.31,13.38,0,171,3.2,3.2,3.2,2.45,1.7,1.7,0.367,2.488,2.2,1.913,1.525,1.25,0.917,0,0
"2018-03-31 19:37:00",953404,0,18.67,18.32,17.32,13.47,0,172,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.663,2.338,2.05,1.65,1.25,0.962,0,0
"2018-03-31 19:38:00",953405,0,18.67,18.25,17.31,13.55,0,175.5,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.013,2.488,2.037,1.625,1.288,0.952,0,0
"2018-03-31 19:39:00",953406,0,18.72,18.25,17.35,13.54,0,178.1,3.95,3.95,3.2,2.45,2.45,1.7,0.365,2.863,2.575,2.175,1.813,1.538,1.225,0,0
"2018-03-31 19:40:00",953407,0,18.78,18.39,17.57,13.34,0,186.4,3.95,3.95,3.2,3.2,3.2,2.45,0.472,3.263,2.863,2.613,2.275,1.9,1.65,0,0
"2018-03-31 19:41:00",953408,0,18.76,18.45,17.67,13.47,0,182.9,3.95,3.2,2.45,3.2,2.45,2.45,0.524,2.75,2.238,1.838,1.625,1.397,1.139,0,0
"2018-03-31 19:42:00",953409,0,18.53,18,17.24,14.11,0,194.3,3.95,2.45,1.7,1.7,1.7,0.95,0.453,2.375,1.575,1.263,1.134,0.766,0.523,0,0
"2018-03-31 19:43:00",953410,0,18.32,17.58,16.96,14.4,0,194.2,3.2,2.45,1.7,1.7,1.7,0.95,0.451,2.363,1.525,1.109,0.868,0.266,0.158,0,0
"2018-03-31 19:44:00",953411,0,18.19,17.43,16.77,14.62,0,190,3.2,1.7,1.7,1.7,0.95,0,0.323,2.1,1.388,1.222,0.829,0.127,0,0,0
"2018-03-31 19:45:00",953412,0,17.98,17.26,16.55,14.85,0,197,2.45,2.45,1.7,1.7,0,0,0,1.875,1.538,1.188,0.662,0,0,0,0
"2018-03-31 19:46:00",953413,0,17.93,17.2,16.42,14.86,0,183.3,3.2,1.7,1.7,0.95,0,0,0,2.088,1.475,1.113,0.554,0,0,0,0
"2018-03-31 19:47:00",953414,0,17.98,17.24,16.37,14.84,0,185.9,2.45,2.45,1.7,0.95,0.95,0,0.285,1.938,1.525,1.087,0.538,0.095,0,0,0
"2018-03-31 19:48:00",953415,0,17.97,17.24,16.32,14.89,0,191.5,2.45,1.7,1.7,0.95,0,0,0,1.575,1.238,1.037,0.712,0,0,0,0
"2018-03-31 19:49:00",953416,0,17.83,17.13,16.26,15.02,0,202.4,1.7,1.7,1.7,0.95,0.95,0,0.171,1.388,1.25,0.943,0.586,0.032,0,0,0
"2018-03-31 19:50:00",953417,-1,17.81,17.11,16.28,15.02,0,194.3,2.45,1.7,1.7,0.95,0,0,0,1.713,1.124,0.82,0.285,0,0,0,0
"2018-03-31 19:51:00",953418,-1,17.75,17.1,16.27,15.13,0,196.5,2.45,1.7,1.7,0.95,0,0,0,1.775,1.288,0.791,0.206,0,0,0,0
"2018-03-31 19:52:00",953419,-1,17.7,17.1,16.29,15.01,0,200,3.2,1.7,1.7,1.7,0.95,0,0.462,1.75,1.475,1.181,0.676,0.364,0,0,0
"2018-03-31 19:53:00",953420,-1,17.72,17.27,16.57,14.73,0,198.8,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.675,1.438,1.168,1.077,0.747,0.032,0,0
"2018-03-31 19:54:00",953421,-1,17.8,17.46,16.74,14.51,0,195.7,2.45,1.7,1.7,1.7,0.95,0,0.475,1.8,1.438,1.247,0.999,0.459,0,0,0
"2018-03-31 19:55:00",953422,-1,17.79,17.48,16.75,14.56,0,191.4,2.45,2.45,1.7,1.7,0.95,0,0.473,1.9,1.675,1.35,1.047,0.523,0,0,0
"2018-03-31 19:56:00",953423,-1,17.76,17.42,16.66,14.73,0,198.5,1.7,1.7,1.7,1.7,0.95,0,0.323,1.475,1.225,1.163,0.927,0.127,0,0,0
"2018-03-31 19:57:00",953424,-1,17.64,17.31,16.63,14.81,0,196.7,1.7,1.7,1.7,1.7,0.95,0,0.122,1.425,1.238,1.188,0.968,0.016,0,0,0
"2018-03-31 19:58:00",953425,-1,17.61,17.24,16.66,14.87,0,193.4,1.7,1.7,1.7,1.7,0,0,0,1.438,1.263,1.213,0.997,0,0,0,0
"2018-03-31 19:59:00",953426,-1,17.6,17.23,16.7,14.85,0,192.4,2.45,1.7,1.7,1.7,0.95,0,0.453,1.8,1.425,1.413,1.25,0.618,0,0,0
"2018-03-31 20:00:00",953427,-1,17.65,17.3,16.81,14.76,0,206.8,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.863,1.6,1.538,1.388,1.1,0.237,0,0
"2018-03-31 20:01:00",953428,-1,17.59,17.35,16.9,14.71,0,208.3,2.45,1.7,1.7,1.7,1.7,0.95,0.26,1.8,1.463,1.363,1.25,1.009,0.079,0,0
"2018-03-31 20:02:00",953429,-1,17.59,17.37,16.95,14.68,0,200.8,2.45,1.7,1.7,1.7,1.7,0,0.446,1.888,1.388,1.225,1.075,0.693,0,0,0
"2018-03-31 20:03:00",953430,-1,17.57,17.36,16.94,14.71,0,206.1,2.45,1.7,1.7,1.7,0.95,0,0.462,1.7,1.4,1.263,1.072,0.586,0,0,0
"2018-03-31 20:04:00",953431,-1,17.5,17.31,16.87,14.82,0,203.6,2.45,1.7,1.7,1.7,0.95,0,0.462,1.963,1.338,1.197,0.952,0.364,0,0,0
"2018-03-31 20:05:00",953432,-1,17.45,17.23,16.73,14.96,0,207.3,3.2,2.45,2.45,1.7,1.7,0,0.472,2.113,1.55,1.238,1.018,0.63,0,0,0
"2018-03-31 20:06:00",953433,-1,17.42,17.17,16.61,15.03,0,208.1,3.2,2.45,2.45,2.45,1.7,1.7,0.688,2.2,1.688,1.388,1.152,0.562,0.395,0,0
"2018-03-31 20:07:00",953434,-1,17.44,17.1,16.44,15.16,0,202.7,3.2,2.45,1.7,1.7,0.95,0,0.458,2.425,1.825,1.4,1.068,0.602,0,0,0
"2018-03-31 20:08:00",953435,-1,17.43,17.01,16.27,15.32,0,199.9,3.2,2.45,1.7,1.7,0.95,0,0.474,2.65,1.725,1.313,1.072,0.443,0,0,0
"2018-03-31 20:09:00",953436,-1,17.51,16.92,16.18,15.4,0,197.4,3.95,3.2,2.45,1.7,1.7,1.7,0.513,3.013,2.275,1.775,1.4,0.942,0.418,0,0
"2018-03-31 20:10:00",953437,0,17.73,16.98,16.17,15.27,0,195.3,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.2,2.4,1.9,1.45,1.087,0.586,0,0
"2018-03-31 20:11:00",953438,0,17.82,17.02,16.1,15.25,0,197.9,3.95,2.45,2.45,1.7,0.95,0.95,0.263,3.063,2.238,1.75,1.275,0.871,0.032,0,0
"2018-03-31 20:12:00",953439,0,17.74,16.94,16,15.34,0,184.9,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.225,2.538,1.975,1.513,1.053,0.392,0,0
"2018-03-31 20:13:00",953440,0,17.82,17.06,16.03,15.1,0,184.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.2,2.638,2.213,1.713,1.275,0.999,0,0
"2018-03-31 20:14:00",953441,0,17.94,17.26,16.11,14.88,0,186.3,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.125,2.688,2.188,1.688,1.225,0.889,0,0
"2018-03-31 20:15:00",953442,0,18,17.36,16.23,14.74,0,186,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.163,2.55,2.2,1.763,1.438,1.053,0,0
"2018-03-31 20:16:00",953443,0,18.07,17.49,16.26,14.52,0,188.7,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.15,2.538,2.175,1.675,1.225,0.852,0,0
"2018-03-31 20:17:00",953444,0,18.19,17.56,16.35,14.44,0,193.2,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.1,2.613,2.175,1.763,1.325,0.987,0,0
"2018-03-31 20:18:00",953445,0,18.17,17.51,16.36,14.65,0,202.3,3.2,3.2,3.2,2.45,2.45,2.45,0.536,2.638,2.413,2.188,1.825,1.475,1.02,0,0
"2018-03-31 20:19:00",953446,0,17.96,17.18,16.16,15.03,0,204,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.7,2.425,2.175,1.813,1.338,0.893,0,0
"2018-03-31 20:20:00",953447,0,17.92,17.14,16.21,14.97,0,198.1,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.113,2.588,2.188,1.675,1.213,0.744,0,0
"2018-03-31 20:21:00",953448,0,17.9,17.19,16.11,15.01,0,196.6,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.975,2.338,1.888,1.5,1.022,0.538,0,0
"2018-03-31 20:22:00",953449,0,17.84,17.04,16.04,15.18,0,202.1,3.95,2.45,2.45,1.7,1.7,0.95,0.278,2.925,2.25,1.775,1.388,0.912,0.174,0,0
"2018-03-31 20:23:00",953450,0,17.8,16.96,15.95,15.3,0,204.5,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.725,2.113,1.638,1.263,0.899,0.048,0,0
"2018-03-31 20:24:00",953451,0,17.67,16.8,15.84,15.5,0,209.7,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.825,2.138,1.763,1.488,1.1,0.237,0,0
"2018-03-31 20:25:00",953452,0,17.66,16.69,15.78,15.65,0,210.8,3.95,2.45,1.7,1.7,1.7,0,0.241,3.15,2.1,1.6,1.338,0.956,0,0,0
"2018-03-31 20:26:00",953453,0,17.77,16.6,15.7,15.72,0,208.9,3.95,3.2,2.45,1.7,1.7,0,0.227,3.325,2.438,1.75,1.363,0.984,0,0,0
"2018-03-31 20:27:00",953454,0,17.93,16.72,15.72,15.46,0,207.4,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.225,2.725,2.037,1.5,1.022,0.127,0,0
"2018-03-31 20:28:00",953455,0,18.01,16.95,15.69,15.19,0,208,3.2,3.2,2.45,1.7,1.7,0.95,0.287,2.85,2.413,1.725,1.275,0.953,0.206,0,0
"2018-03-31 20:29:00",953456,0,17.92,16.8,15.54,15.57,0,209,3.2,2.45,2.45,1.7,1.7,0,0.252,2.888,2.2,1.688,1.35,0.927,0,0,0
"2018-03-31 20:30:00",953457,0,17.84,16.64,15.5,15.64,0,204.7,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.088,2.288,1.863,1.475,1.062,0.174,0,0
"2018-03-31 20:31:00",953458,0,17.84,16.67,15.57,15.6,0,204.1,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.213,2.288,1.725,1.388,0.953,0.142,0,0
"2018-03-31 20:32:00",953459,0,17.96,16.76,15.64,15.41,0,206.4,5.45,3.95,2.45,1.7,1.7,1.7,0.404,3.063,2.375,1.763,1.375,0.886,0.234,0,0
"2018-03-31 20:33:00",953460,0,17.68,16.75,15.72,15.46,0,203.8,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.55,2.163,1.85,1.538,1.113,0.443,0,0
"2018-03-31 20:34:00",953461,0,17.42,16.68,15.76,15.56,0,208.7,3.2,2.45,2.45,2.45,1.7,0.95,0.368,2.8,2.288,2.037,1.613,1.147,0.618,0,0
"2018-03-31 20:35:00",953462,0,17.42,16.7,15.77,15.58,0,202.9,3.2,2.45,2.45,1.7,1.7,0.95,0.366,2.725,1.975,1.763,1.425,0.987,0.459,0,0
"2018-03-31 20:36:00",953463,0,17.38,16.62,15.78,15.67,0,198,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.8,2.113,1.963,1.713,1.275,0.82,0,0
"2018-03-31 20:37:00",953464,0,17.41,16.62,15.84,15.62,0,195.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.963,2.363,2.088,1.775,1.325,0.82,0,0
"2018-03-31 20:38:00",953465,0,17.62,16.75,15.93,15.43,0,202.1,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.688,2.9,2.2,1.738,1.313,0.921,0,0
"2018-03-31 20:39:00",953466,0,17.69,16.79,15.78,15.55,0,203.6,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.475,2.788,2.325,1.825,1.4,1.056,0,0
"2018-03-31 20:40:00",953467,0,17.67,16.7,15.63,15.6,0,209.7,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.625,2.913,2.263,1.813,1.35,1.112,0,0
"2018-03-31 20:41:00",953468,0,17.48,16.56,15.43,15.97,0,210,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.338,2.525,1.938,1.488,1.125,0.728,0,0
"2018-03-31 20:42:00",953469,0,17.25,16.23,15.18,16.42,0,211,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.25,2.463,2.025,1.525,1.138,0.633,0,0
"2018-03-31 20:43:00",953470,0,17.35,16.27,15.21,16.25,0,214.8,4.7,3.2,2.45,2.45,1.7,0.95,0.338,3.6,2.763,2.15,1.675,1.163,0.839,0,0
"2018-03-31 20:44:00",953471,0,17.67,16.5,15.3,15.87,0,216.4,4.7,3.95,3.2,2.45,2.45,1.7,0.42,4.35,3.275,2.35,1.813,1.363,0.955,0,0
"2018-03-31 20:45:00",953472,0,17.97,16.72,15.46,15.61,0,218.2,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.825,3.65,2.913,2.275,1.825,1.388,0,0
"2018-03-31 20:46:00",953473,0,18.13,16.91,15.78,15.29,0,217.4,6.2,4.7,3.95,3.2,3.2,2.45,0.43,5.037,4.087,3.338,2.625,2.25,1.85,0,0
"2018-03-31 20:47:00",953474,0,18.34,17.25,16.07,14.8,0,212.9,5.45,5.45,3.95,3.2,3.2,2.45,0.439,4.975,3.975,3.213,2.65,2.225,1.775,0,0
"2018-03-31 20:48:00",953475,0,18.41,17.35,16.33,14.64,0,211.3,6.95,5.45,4.7,4.7,3.95,3.2,0.573,5.375,4.225,3.363,2.85,2.438,1.925,0,0
"2018-03-31 20:49:00",953476,0,18.31,17.4,16.41,14.67,0,205.8,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.662,3.813,3.163,2.6,2.213,1.563,0,0
"2018-03-31 20:50:00",953477,-1,18.12,17.21,16.24,14.93,0,202,6.2,4.7,3.95,3.2,3.2,3.2,0.441,4.812,3.688,3.05,2.5,2.125,1.688,0,0
"2018-03-31 20:51:00",953478,-1,17.99,17.03,16.17,15.12,0,202.5,6.95,5.45,3.95,3.95,3.2,2.45,0.463,5.225,4.112,3.413,2.888,2.488,1.963,0,0
"2018-03-31 20:52:00",953479,-1,18.17,17.2,16.37,14.8,0,202.7,6.2,6.2,5.45,5.45,4.7,3.95,0.62,5.562,4.825,4.25,3.5,2.825,2.413,0,0
"2018-03-31 20:53:00",953480,-1,18.22,17.38,16.53,14.57,0,209.2,6.95,6.2,5.45,4.7,3.95,3.95,0.544,5.5,4.712,3.763,3.063,2.6,2.15,0,0
"2018-03-31 20:54:00",953481,-1,18.26,17.62,16.85,14.24,0,210.3,6.95,6.95,6.2,5.45,5.45,3.95,0.682,5.475,4.85,4.512,3.975,3.313,2.713,0,0
"2018-03-31 20:55:00",953482,-1,18.2,17.54,16.81,14.3,0,204.6,6.2,5.45,4.7,3.95,3.95,3.2,0.484,5.462,4.55,3.7,3.113,2.688,2.138,0,0
"2018-03-31 20:56:00",953483,-1,18.27,17.57,16.79,14.26,0,201,7.7,6.2,5.45,4.7,4.7,3.95,0.703,5.875,4.762,3.987,3.375,2.875,2.425,0,0
"2018-03-31 20:57:00",953484,-1,18.43,17.68,16.98,14.09,0,196.7,7.7,6.2,6.2,4.7,4.7,4.7,0.598,6.487,5.475,4.75,4.125,3.738,3.113,0,0
"2018-03-31 20:58:00",953485,-1,18.44,17.74,17.03,14,0,204.8,6.95,6.2,5.45,4.7,4.7,3.2,0.451,6.162,5.187,4.387,3.625,3.15,2.588,0,0
"2018-03-31 20:59:00",953486,-1,18.41,17.7,16.95,14.06,0,205.2,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.85,5.037,4.225,3.45,3.038,2.525,0,0
"2018-03-31 21:00:00",953487,-1,18.37,17.6,16.85,14.15,0,206.3,6.95,5.45,5.45,4.7,3.95,3.95,0.476,5.75,4.85,4.2,3.55,3.038,2.575,0,0
"2018-03-31 21:01:00",953488,-1,18.3,17.56,16.79,14.19,0,206.7,7.7,6.95,5.45,4.7,3.95,3.95,0.541,5.887,4.912,4.087,3.513,3.013,2.488,0,0
"2018-03-31 21:02:00",953489,-1,18.2,17.65,16.93,14.08,0,209.4,6.95,6.95,6.95,6.2,5.45,4.7,0.739,5.562,5.025,4.537,3.912,3.413,2.825,0,0
"2018-03-31 21:03:00",953490,-1,18.13,17.57,16.85,14.17,0,215.9,6.95,6.95,5.45,4.7,4.7,3.95,0.509,6.05,5.262,4.312,3.613,3.05,2.525,0,0
"2018-03-31 21:04:00",953491,-1,18.09,17.45,16.72,14.33,0,220.6,6.2,6.2,4.7,3.95,3.95,3.95,0.43,5.537,4.775,4.138,3.513,3,2.513,0,0
"2018-03-31 21:05:00",953492,-1,17.99,17.29,16.56,14.57,0,223.2,6.2,5.45,4.7,3.95,3.95,3.2,0.48,5.3,4.55,3.75,3.163,2.675,2.175,0,0
"2018-03-31 21:06:00",953493,-1,18.16,17.42,16.72,14.37,0,234.6,6.95,6.2,5.45,5.45,4.7,3.95,0.694,5.725,5.075,4.312,3.6,3.125,2.55,0,0
"2018-03-31 21:07:00",953494,-1,18.13,17.46,16.69,14.46,0,249.7,6.2,5.45,5.45,4.7,4.7,3.95,0.662,4.837,4.075,3.45,3,2.625,2.188,0,0
"2018-03-31 21:08:00",953495,-1,17.63,16.72,16.13,15.41,0,250,5.45,4.7,4.7,3.95,3.2,3.2,0.471,4.937,3.975,3.275,2.775,2.338,2.013,0,0
"2018-03-31 21:09:00",953496,-1,17.49,16.41,15.82,15.82,0,242.2,5.45,4.7,3.95,3.95,3.2,3.2,0.399,5.025,4.138,3.463,2.925,2.438,2.063,0,0
"2018-03-31 21:10:00",953497,0,17.64,16.51,15.73,15.65,0,232.3,6.95,4.7,3.95,3.95,3.2,3.2,0.476,5.087,4.075,3.288,2.688,2.238,1.825,0,0
"2018-03-31 21:11:00",953498,0,17.58,16.51,15.64,15.66,0,232.9,5.45,4.7,3.95,3.2,2.45,2.45,0.354,4.8,3.987,3.175,2.488,1.95,1.55,0,0
"2018-03-31 21:12:00",953499,0,17.9,16.72,15.8,15.31,0,225.1,6.2,6.2,4.7,4.7,3.95,3.95,0.655,5.087,4.4,3.625,3.088,2.65,2.163,0,0
"2018-03-31 21:13:00",953500,0,18.12,17.27,16.42,14.58,0,220.5,6.2,6.2,5.45,4.7,3.95,3.2,0.501,4.775,4.287,3.813,3.275,2.775,2.388,0,0
"2018-03-31 21:14:00",953501,0,18.19,17.44,16.57,14.35,0,225.6,6.95,4.7,3.95,3.95,3.2,3.2,0.488,5,4.038,3.363,2.825,2.375,1.938,0,0
"2018-03-31 21:15:00",953502,0,18.45,17.74,17.06,13.92,0,220.3,6.95,6.95,6.95,6.2,5.45,4.7,0.795,6.037,5.412,4.762,4.2,3.7,3.138,0,0
"2018-03-31 21:16:00",953503,0,18.39,17.94,17.27,13.72,0,222,6.95,6.2,5.45,5.45,4.7,4.7,0.625,5.4,4.837,4.212,3.538,3,2.525,0,0
"2018-03-31 21:17:00",953504,0,18.36,17.92,17.23,13.75,0,222,5.45,4.7,4.7,3.95,3.95,2.45,0.49,4.687,4.175,3.613,3.025,2.6,2.063,0,0
"2018-03-31 21:18:00",953505,0,18.41,17.88,17.17,13.75,0,225.4,7.7,6.95,5.45,4.7,4.7,4.7,0.661,5.987,5.2,4.425,3.862,3.425,2.975,0,0
"2018-03-31 21:19:00",953506,0,18.54,18.1,17.44,13.45,0,225,6.95,6.2,6.2,5.45,4.7,3.95,0.58,5.612,5.125,4.487,3.8,3.225,2.675,0,0
"2018-03-31 21:20:00",953507,0,18.34,17.93,17.32,13.68,0,224.3,6.95,6.2,5.45,5.45,4.7,3.95,0.663,5.287,4.8,4.287,3.75,3.238,2.738,0,0
"2018-03-31 21:21:00",953508,0,18.25,17.8,17.15,13.86,0,228.2,6.2,5.45,4.7,3.95,3.2,3.2,0.443,5,4.212,3.613,3.063,2.55,2.1,0,0
"2018-03-31 21:22:00",953509,0,18.14,17.5,16.86,14.18,0,226.5,7.7,6.95,6.95,6.2,4.7,3.95,0.871,5.537,4.687,3.837,3.313,2.838,2.238,0,0
"2018-03-31 21:23:00",953510,0,18.41,17.86,17.26,13.63,0,227.4,6.95,6.95,6.2,5.45,5.45,4.7,0.582,5.825,5.412,4.887,4.275,3.738,3.1,0,0
"2018-03-31 21:24:00",953511,0,18.42,17.96,17.27,13.51,0,226.7,7.7,7.7,6.95,6.2,5.45,3.95,0.654,6.162,5.612,4.737,4.038,3.463,2.825,0,0
"2018-03-31 21:25:00",953512,0,18.52,18.03,17.45,13.29,0,227.8,8.45,7.7,6.95,6.2,5.45,5.45,0.739,6.812,5.975,5.262,4.575,4.038,3.463,0,0
"2018-03-31 21:26:00",953513,0,18.56,18.12,17.55,13.08,0,227.3,9.2,7.7,6.95,6.2,5.45,5.45,0.662,7.237,6.6,5.825,5.15,4.525,3.912,0,0
"2018-03-31 21:27:00",953514,0,18.56,18.18,17.68,12.91,0,227.6,8.45,7.7,6.95,6.95,6.2,5.45,0.744,7.262,6.425,5.787,5.162,4.562,3.787,0,0
"2018-03-31 21:28:00",953515,0,18.52,18.14,17.68,12.98,0,225.6,8.45,7.7,7.7,6.95,6.2,5.45,0.777,7.337,6.362,5.562,4.925,4.4,3.675,0,0
"2018-03-31 21:29:00",953516,0,18.65,18.28,17.8,12.82,0,220.7,8.45,8.45,7.7,6.2,6.2,5.45,0.716,7.087,6.7,6.05,5.162,4.375,3.65,0,0
"2018-03-31 21:30:00",953517,0,18.55,18.25,17.71,12.86,0,224.3,7.7,7.7,6.95,6.2,6.2,5.45,0.686,6.662,6.375,5.55,4.725,4.163,3.538,0,0
"2018-03-31 21:31:00",953518,0,18.56,18.29,17.71,12.85,0,225.2,7.7,6.95,6.2,6.2,5.45,4.7,0.634,6.262,5.575,5.012,4.337,3.85,3.25,0,0
"2018-03-31 21:32:00",953519,0,18.39,18.06,17.54,13.14,0,225.5,6.95,6.2,6.2,5.45,4.7,3.95,0.502,6.112,5.387,4.825,4.05,3.55,2.888,0,0
"2018-03-31 21:33:00",953520,0,18.46,18.05,17.6,13.07,0,223.7,7.7,7.7,6.95,6.2,6.2,4.7,0.699,6.75,6.212,5.525,4.775,4.163,3.438,0,0
"2018-03-31 21:34:00",953521,0,18.44,18.15,17.64,12.94,0,227.7,7.7,6.95,6.2,6.2,5.45,4.7,0.718,6.287,5.75,5.15,4.575,3.962,3.288,0,0
"2018-03-31 21:35:00",953522,0,18.42,18.13,17.65,12.94,0,230.9,7.7,6.95,6.95,6.2,5.45,4.7,0.66,6.537,5.925,5.362,4.787,4.25,3.513,0,0
"2018-03-31 21:36:00",953523,0,18.33,17.89,17.39,13.27,0,228.6,7.7,6.95,6.2,5.45,5.45,3.95,0.689,6.325,5.4,4.7,3.962,3.638,3.025,0,0
"2018-03-31 21:37:00",953524,0,18.24,17.79,17.29,13.41,0,229.3,6.95,6.2,5.45,5.45,4.7,3.95,0.488,5.65,4.987,4.225,3.563,3.125,2.513,0,0
"2018-03-31 21:38:00",953525,0,18.16,17.75,17.23,13.45,0,232.8,6.95,6.2,5.45,4.7,3.95,3.95,0.49,5.75,4.975,4.25,3.825,3.313,2.725,0,0
"2018-03-31 21:39:00",953526,0,18.07,17.58,17.03,13.6,0,229.1,7.7,6.2,5.45,5.45,4.7,3.95,0.527,6.35,5.362,4.562,3.937,3.313,2.725,0,0
"2018-03-31 21:40:00",953527,0,17.95,17.51,16.93,13.75,0,236.5,8.45,6.95,6.2,4.7,3.95,3.2,0.664,5.237,4.312,3.663,3.125,2.688,2.2,0,0
"2018-03-31 21:41:00",953528,0,17.96,17.44,16.97,13.79,0,230.2,6.95,6.95,6.95,6.2,5.45,4.7,0.663,5.725,4.875,4.425,3.975,3.6,3.063,0,0
"2018-03-31 21:42:00",953529,0,17.83,17.31,16.81,13.94,0,232.1,6.95,6.2,5.45,4.7,3.95,3.2,0.544,5.837,4.887,4.225,3.613,3.05,2.538,0,0
"2018-03-31 21:43:00",953530,0,17.77,17.18,16.64,14.11,0,232,6.95,6.2,5.45,4.7,3.95,3.95,0.598,5.825,4.662,3.912,3.413,2.988,2.463,0,0
"2018-03-31 21:44:00",953531,0,17.74,17.14,16.59,14.17,0,234,6.2,6.2,5.45,4.7,4.7,3.95,0.625,5.562,4.875,4.163,3.575,3.088,2.675,0,0
"2018-03-31 21:45:00",953532,0,17.55,17,16.38,14.42,0,236.9,6.2,5.45,4.7,4.7,3.95,3.2,0.545,4.587,3.875,3.463,3.025,2.65,2.1,0,0
"2018-03-31 21:46:00",953533,0,17.16,16.52,15.98,15.03,0,239.8,4.7,4.7,3.95,3.95,3.2,2.45,0.435,4.425,3.75,3.163,2.6,2.238,1.8,0,0
"2018-03-31 21:47:00",953534,0,17.1,16.38,15.8,15.2,0,235.7,5.45,4.7,3.95,3.95,3.2,2.45,0.435,4.637,3.65,3.013,2.6,2.238,1.913,0,0
"2018-03-31 21:48:00",953535,0,17.21,16.44,15.82,15.17,0,232.5,5.45,4.7,4.7,3.95,3.2,2.45,0.451,4.587,3.65,3.325,2.913,2.5,1.988,0,0
"2018-03-31 21:49:00",953536,0,17.25,16.56,16.03,14.91,0,231.3,6.2,5.45,5.45,3.95,3.95,3.2,0.415,4.9,4.325,3.875,3.388,3.075,2.525,0,0
"2018-03-31 21:50:00",953537,-1,17.49,16.82,16.24,14.57,0,235.1,7.7,6.2,5.45,5.45,4.7,4.7,0.619,6.137,5.037,4.237,3.65,3.1,2.575,0,0
"2018-03-31 21:51:00",953538,-1,17.6,16.99,16.39,14.35,0,234.6,6.2,5.45,5.45,4.7,3.95,3.95,0.493,5.387,4.6,4.138,3.713,3.175,2.613,0,0
"2018-03-31 21:52:00",953539,-1,17.57,16.99,16.42,14.32,0,238.8,6.2,5.45,4.7,4.7,3.95,3.95,0.435,5.35,4.725,4.038,3.4,2.913,2.438,0,0
"2018-03-31 21:53:00",953540,-1,17.64,17.09,16.48,14.18,0,239.9,6.2,5.45,5.45,4.7,3.95,3.2,0.46,5.375,4.475,3.763,3.125,2.763,2.225,0,0
"2018-03-31 21:54:00",953541,-1,17.59,16.94,16.32,14.38,0,237.6,6.2,5.45,4.7,3.95,3.2,3.2,0.426,5.175,4.35,3.625,2.988,2.525,2.138,0,0
"2018-03-31 21:55:00",953542,-1,17.5,16.88,16.19,14.48,0,232.6,6.2,5.45,4.7,4.7,3.95,3.2,0.453,5.187,3.95,3.425,2.988,2.475,2.063,0,0
"2018-03-31 21:56:00",953543,-1,17.56,16.83,16.19,14.53,0,234.6,6.2,5.45,4.7,3.95,3.95,3.2,0.49,5.425,4.35,3.588,3.038,2.6,2.037,0,0
"2018-03-31 21:57:00",953544,-1,17.57,16.87,16.24,14.51,0,237.6,6.95,5.45,4.7,4.7,3.95,3.95,0.554,5.2,4.512,3.713,3.238,2.775,2.463,0,0
"2018-03-31 21:58:00",953545,-1,17.41,16.76,16.21,14.63,0,238.6,6.2,6.2,4.7,3.95,3.95,3.95,0.521,4.725,4.263,3.863,3.488,3.063,2.588,0,0
"2018-03-31 21:59:00",953546,-1,17.25,16.61,16.13,14.81,0,240.2,6.2,4.7,4.7,3.95,3.2,3.2,0.419,4.987,4.012,3.325,2.913,2.625,2.2,0,0
"2018-03-31 22:00:00",953547,-1,17.29,16.53,16,14.88,0,236.9,6.95,5.45,4.7,3.95,3.2,3.2,0.464,5.15,4.237,3.55,2.95,2.588,2.15,0,0
"2018-03-31 22:01:00",953548,-1,17.53,16.85,16.29,14.44,0,236.4,8.45,6.95,6.2,5.45,5.45,5.45,0.691,5.887,5.05,4.375,3.8,3.3,2.825,0,0
"2018-03-31 22:02:00",953549,-1,17.54,16.99,16.46,14.29,0,235,6.95,6.2,5.45,4.7,4.7,4.7,0.632,5.3,4.512,3.912,3.45,3.138,2.613,0,0
"2018-03-31 22:03:00",953550,-1,17.68,17.07,16.56,14.15,0,230,8.45,7.7,6.95,5.45,4.7,4.7,0.762,6.425,5.512,4.6,3.95,3.475,2.913,0,0
"2018-03-31 22:04:00",953551,-1,17.87,17.37,16.8,13.86,0,234.8,7.7,6.95,6.2,5.45,5.45,4.7,0.882,5.525,4.587,4.05,3.7,3.213,2.8,0,0
"2018-03-31 22:05:00",953552,-1,17.54,16.9,16.35,14.51,0,241.7,6.2,4.7,4.7,3.2,3.2,3.2,0.556,4.45,3.313,2.888,2.425,2.075,1.775,0,0
"2018-03-31 22:06:00",953553,-1,17.17,16.46,15.99,15,0,243.7,5.45,3.95,3.95,3.2,3.2,3.2,0.464,4.225,3.613,3.038,2.538,2.1,1.775,0,0
"2018-03-31 22:07:00",953554,-1,17.15,16.43,15.85,15.02,0,244.8,5.45,3.95,3.95,3.2,3.2,2.45,0.383,4.4,3.563,3.025,2.55,2.188,1.875,0,0
"2018-03-31 22:08:00",953555,-1,17.12,16.37,15.76,15.07,0,242.4,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.4,3.638,3.063,2.538,2.125,1.725,0,0
"2018-03-31 22:09:00",953556,-1,17.15,16.43,15.8,14.99,0,239,6.95,5.45,4.7,3.95,3.95,3.2,0.576,4.8,3.85,3.263,2.963,2.525,2.2,0,0
"2018-03-31 22:10:00",953557,0,16.97,16.36,15.71,15.13,0,237.4,5.45,3.95,3.2,3.2,2.45,2.45,0.417,4.212,3.1,2.388,2.063,1.763,1.409,0,0
"2018-03-31 22:11:00",953558,0,16.84,16.17,15.58,15.41,0,242.9,5.45,3.95,3.95,3.95,3.2,2.45,0.561,4,2.95,2.563,2.263,1.85,1.547,0,0
"2018-03-31 22:12:00",953559,0,16.49,15.79,15.19,16.01,0,245.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.375,2.325,2.138,1.663,1.325,0.968,0,0
"2018-03-31 22:13:00",953560,0,16.22,15.49,14.79,16.4,0,252.5,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.163,2.55,2.163,1.663,1.2,0.832,0,0
"2018-03-31 22:14:00",953561,0,16.12,15.48,14.62,16.3,0,254.5,3.95,3.95,3.2,2.45,2.45,1.7,0.374,3.425,3.125,2.525,2,1.6,1.188,0,0
"2018-03-31 22:15:00",953562,0,16.33,15.84,14.86,15.78,0,245.3,4.7,4.7,3.2,3.2,2.45,2.45,0.406,3.838,3.225,2.688,2.225,1.85,1.425,0,0
"2018-03-31 22:16:00",953563,0,16.51,15.91,14.89,15.72,0,250.5,4.7,3.95,3.2,3.2,2.45,2.45,0.407,4.1,3.413,2.638,2.163,1.813,1.463,0,0
"2018-03-31 22:17:00",953564,0,16.57,15.91,14.91,15.74,0,253.2,5.45,3.95,3.2,3.2,2.45,2.45,0.384,3.975,3.238,2.65,2.225,1.9,1.475,0,0
"2018-03-31 22:18:00",953565,0,16.45,15.82,14.83,15.88,0,256.6,4.7,3.95,3.2,3.2,2.45,1.7,0.327,3.8,3.288,2.725,2.238,1.775,1.388,0,0
"2018-03-31 22:19:00",953566,0,16.46,15.87,14.92,15.77,0,252.2,4.7,3.95,3.95,3.2,2.45,2.45,0.367,4.25,3.7,2.963,2.363,2,1.588,0,0
"2018-03-31 22:20:00",953567,0,16.67,15.97,14.96,15.69,0,248.5,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.437,3.55,2.775,2.2,1.838,1.438,0,0
"2018-03-31 22:21:00",953568,0,16.79,15.9,15,15.76,0,245.1,4.7,4.7,3.95,3.2,3.2,3.2,0.484,4.263,3.6,3.013,2.5,2.063,1.7,0,0
"2018-03-31 22:22:00",953569,0,16.85,15.96,15.05,15.68,0,235.3,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.437,3.55,2.9,2.413,2.013,1.725,0,0
"2018-03-31 22:23:00",953570,0,16.83,16.06,15.16,15.58,0,245,4.7,3.95,3.95,3.2,3.2,2.45,0.399,4.187,3.538,3.025,2.525,2.075,1.675,0,0
"2018-03-31 22:24:00",953571,0,16.72,15.9,14.96,15.83,0,245.9,5.45,3.95,3.95,3.2,2.45,2.45,0.398,4.125,3.413,2.663,2.063,1.6,1.288,0,0
"2018-03-31 22:25:00",953572,0,16.48,15.68,14.71,16.13,0,249.8,4.7,3.95,3.2,3.2,2.45,1.7,0.334,3.963,3.375,2.8,2.188,1.725,1.35,0,0
"2018-03-31 22:26:00",953573,0,16.26,15.6,14.61,16.26,0,252.7,4.7,3.95,3.2,3.2,2.45,2.45,0.396,4.012,3.375,2.75,2.25,1.875,1.6,0,0
"2018-03-31 22:27:00",953574,0,16.18,15.56,14.62,16.27,0,240.2,4.7,3.95,3.2,3.2,2.45,1.7,0.373,3.888,3.325,2.65,2.1,1.663,1.275,0,0
"2018-03-31 22:28:00",953575,0,16.2,15.6,14.7,16.22,0,238,5.45,5.45,3.95,3.95,3.2,3.2,0.566,4.287,3.45,2.763,2.288,1.913,1.488,0,0
"2018-03-31 22:29:00",953576,0,16.24,15.63,14.83,16.26,0,235,5.45,3.95,3.95,3.95,3.2,2.45,0.442,4.3,3.588,2.925,2.513,2.113,1.85,0,0
"2018-03-31 22:30:00",953577,0,16.57,15.65,14.9,16.21,0,229.6,6.95,6.2,4.7,4.7,3.95,3.95,0.78,5.35,4.45,3.55,3.013,2.55,2.088,0,0
"2018-03-31 22:31:00",953578,0,17.16,16.41,15.72,15.15,0,230.9,8.45,7.7,6.95,6.2,5.45,4.7,0.786,6.687,5.812,4.912,4.25,3.675,3.138,0,0
"2018-03-31 22:32:00",953579,0,17.4,16.89,16.17,14.5,0,236.2,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.6,5,4.35,3.75,3.313,2.7,0,0
"2018-03-31 22:33:00",953580,0,17.26,16.73,16.07,14.72,0,240.2,6.2,5.45,4.7,3.95,3.2,3.2,0.491,4.987,4.275,3.488,2.888,2.5,2.175,0,0
"2018-03-31 22:34:00",953581,0,17.05,16.47,15.85,15.07,0,238.5,5.45,4.7,3.95,3.95,3.2,2.45,0.413,4.712,3.9,3.188,2.638,2.238,1.838,0,0
"2018-03-31 22:35:00",953582,0,16.88,16.27,15.65,15.32,0,238.1,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.65,3.925,3.188,2.813,2.463,2.138,0,0
"2018-03-31 22:36:00",953583,0,16.77,16.2,15.64,15.41,0,232.8,6.95,6.95,6.2,5.45,4.7,3.95,0.868,5.487,4.937,4.237,3.762,3.325,2.688,0,0
"2018-03-31 22:37:00",953584,0,16.95,16.44,15.87,15.15,0,235.4,7.7,6.95,6.2,6.2,4.7,3.95,0.691,5.7,4.875,4.112,3.625,3.188,2.713,0,0
"2018-03-31 22:38:00",953585,0,16.9,16.4,15.81,15.23,0,231.4,7.7,6.95,5.45,5.45,5.45,4.7,0.686,5.6,4.687,3.825,3.363,2.988,2.525,0,0
"2018-03-31 22:39:00",953586,0,16.88,16.25,15.72,15.41,0,230,7.7,6.95,6.95,6.2,4.7,3.95,0.741,6.325,4.95,4.087,3.55,2.975,2.525,0,0
"2018-03-31 22:40:00",953587,0,17.08,16.51,15.99,15.08,0,232.9,7.7,6.95,5.45,5.45,4.7,3.95,0.691,5.637,4.8,4.1,3.538,3.188,2.75,0,0
"2018-03-31 22:41:00",953588,0,16.81,16.31,15.79,15.36,0,231.8,8.45,6.2,5.45,4.7,3.95,3.2,0.518,5.4,4.337,3.563,3.125,2.675,2.163,0,0
"2018-03-31 22:42:00",953589,0,17.15,16.51,15.99,15.05,0,234.6,7.7,6.95,5.45,5.45,4.7,3.95,0.655,5.95,5.125,4.4,3.837,3.4,2.888,0,0
"2018-03-31 22:43:00",953590,0,17.18,16.71,16.16,14.73,0,235.7,7.7,6.95,6.2,5.45,5.45,4.7,0.603,5.887,5.325,4.725,4.125,3.625,3.075,0,0
"2018-03-31 22:44:00",953591,0,17.08,16.78,16.18,14.72,0,236.7,6.2,5.45,5.45,3.95,3.95,3.2,0.493,5.212,4.487,3.913,3.313,2.925,2.463,0,0
"2018-03-31 22:45:00",953592,0,16.86,16.49,15.92,15.16,0,243,5.45,4.7,4.7,4.7,3.95,3.2,0.582,4.65,3.825,3.35,2.85,2.363,2,0,0
"2018-03-31 22:46:00",953593,0,16.61,16.09,15.54,15.7,0,243.6,4.7,4.7,3.95,3.2,3.2,2.45,0.396,4.275,3.463,2.825,2.463,2.125,1.725,0,0
"2018-03-31 22:47:00",953594,0,16.41,15.86,15.32,16.03,0,247.1,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4.175,3.263,2.725,2.263,1.838,1.538,0,0
"2018-03-31 22:48:00",953595,0,16.34,15.7,15.09,16.27,0,248,4.7,3.95,3.2,2.45,1.7,1.7,0.373,3.788,2.975,2.238,1.75,1.363,1.109,0,0
"2018-03-31 22:49:00",953596,0,16.29,15.6,14.91,16.45,0,244.2,4.7,3.2,3.2,2.45,2.45,2.45,0.439,3.788,2.875,2.313,1.95,1.638,1.263,0,0
"2018-03-31 22:50:00",953597,-1,16.23,15.52,14.79,16.57,0,243.6,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.763,2.825,2.388,1.888,1.563,1.25,0,0
"2018-03-31 22:51:00",953598,-1,16.17,15.51,14.7,16.63,0,241,4.7,3.95,3.2,2.45,2.45,1.7,0.305,3.663,2.925,2.475,2.037,1.675,1.225,0,0
"2018-03-31 22:52:00",953599,-1,16.11,15.52,14.67,16.6,0,236.4,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.488,2.713,2.25,1.75,1.388,1.022,0,0
"2018-03-31 22:53:00",953600,-1,16.15,15.51,14.61,16.6,0,236.8,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.85,2.925,2.35,1.813,1.45,1.018,0,0
"2018-03-31 22:54:00",953601,-1,16.31,15.53,14.56,16.54,0,235.6,4.7,3.95,3.2,2.45,1.7,1.7,0.358,3.963,3.013,2.425,1.863,1.438,1.056,0,0
"2018-03-31 22:55:00",953602,-1,16.45,15.66,14.58,16.37,0,235.7,4.7,3.95,3.2,2.45,1.7,1.7,0.349,4,3.038,2.313,1.838,1.463,1.097,0,0
"2018-03-31 22:56:00",953603,-1,16.54,15.76,14.6,16.23,0,238.7,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.838,3,2.363,1.8,1.388,1.075,0,0
"2018-03-31 22:57:00",953604,-1,16.52,15.76,14.6,16.28,0,238,4.7,3.95,3.2,2.45,1.7,1.7,0.361,3.713,2.775,2.15,1.613,1.225,0.819,0,0
"2018-03-31 22:58:00",953605,-1,16.5,15.6,14.53,16.51,0,237.8,4.7,3.2,3.2,3.2,2.45,1.7,0.429,3.688,2.75,2.225,1.763,1.438,1.065,0,0
"2018-03-31 22:59:00",953606,-1,16.47,15.63,14.6,16.5,0,236,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.763,2.85,2.35,1.85,1.5,1.188,0,0
"2018-03-31 23:00:00",953607,-1,16.4,15.56,14.57,16.58,0,233.3,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.575,2.825,2.338,1.85,1.488,1.109,0,0
"2018-03-31 23:01:00",953608,-1,16.42,15.56,14.52,16.6,0,229.8,4.7,3.95,3.2,2.45,1.7,1.7,0.372,3.888,2.8,2.1,1.613,1.275,0.753,0,0
"2018-03-31 23:02:00",953609,-1,16.53,15.62,14.54,16.5,0,224.8,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.813,2.65,2.075,1.613,1.25,0.857,0,0
"2018-03-31 23:03:00",953610,-1,16.48,15.62,14.57,16.55,0,224.2,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.688,2.825,2.225,1.8,1.45,1.008,0,0
"2018-03-31 23:04:00",953611,-1,16.54,15.65,14.64,16.49,0,225.5,4.7,3.95,3.2,2.45,2.45,2.45,0.415,3.888,2.9,2.238,1.838,1.575,1.156,0,0
"2018-03-31 23:05:00",953612,-1,16.71,15.76,14.83,16.23,0,224.2,5.45,4.7,3.95,3.95,3.2,2.45,0.569,4.562,3.538,2.913,2.45,2.013,1.613,0,0
"2018-03-31 23:06:00",953613,-1,16.8,15.93,15,16.01,0,229.2,5.45,4.7,3.2,3.2,2.45,2.45,0.352,4.212,3.225,2.713,2.2,1.888,1.613,0,0
"2018-03-31 23:07:00",953614,-1,16.79,15.96,15.2,15.91,0,231.1,6.2,5.45,5.45,5.45,4.7,3.95,0.826,5.1,4.312,3.687,3.163,2.775,2.263,0,0
"2018-03-31 23:08:00",953615,-1,16.86,16.15,15.39,15.61,0,223.3,5.45,4.7,4.7,3.95,3.2,3.2,0.509,4.787,3.912,3.225,2.788,2.338,1.988,0,0
"2018-03-31 23:09:00",953616,-1,17.03,16.32,15.59,15.26,0,225.7,6.2,5.45,4.7,3.95,3.2,3.2,0.483,4.862,4.025,3.313,2.763,2.413,1.988,0,0
"2018-03-31 23:10:00",953617,0,17.21,16.42,15.75,14.97,0,222.4,6.95,5.45,5.45,4.7,3.95,3.2,0.582,5.475,4.775,4.087,3.513,3.038,2.638,0,0
"2018-03-31 23:11:00",953618,0,17.37,16.88,16.2,14.29,0,217.1,6.95,6.95,5.45,4.7,4.7,4.7,0.731,5.012,4.487,3.8,3.25,2.8,2.313,0,0
"2018-03-31 23:12:00",953619,0,17.32,16.93,16.29,14.17,0,221.7,6.95,6.2,5.45,4.7,4.7,3.95,0.681,5.112,4.575,4.112,3.588,3.125,2.638,0,0
"2018-03-31 23:13:00",953620,0,17.22,16.81,16.21,14.33,0,224,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.587,3.763,3.238,2.838,2.425,1.938,0,0
"2018-03-31 23:14:00",953621,0,17.26,16.73,16.18,14.24,0,226.2,6.95,6.95,5.45,4.7,3.95,3.2,0.602,5.837,4.912,4.087,3.513,2.975,2.413,0,0
"2018-03-31 23:15:00",953622,0,17.28,16.89,16.29,13.98,0,233.2,6.2,6.2,5.45,4.7,3.95,3.95,0.594,5.212,4.562,4.1,3.513,3.05,2.525,0,0
"2018-03-31 23:16:00",953623,0,16.77,16.43,15.85,14.87,0,236.1,5.45,3.95,3.95,3.2,2.45,2.45,0.396,4.263,3.138,2.775,2.45,2.125,1.763,0,0
"2018-03-31 23:17:00",953624,0,16.46,15.89,15.42,15.62,0,236.6,5.45,4.7,3.95,3.2,2.45,2.45,0.422,4.138,2.988,2.525,2.113,1.713,1.384,0,0
"2018-03-31 23:18:00",953625,0,16.37,15.67,15.16,15.92,0,239.7,4.7,3.95,3.2,3.2,2.45,2.45,0.426,4.062,2.838,2.55,2.125,1.775,1.538,0,0
"2018-03-31 23:19:00",953626,0,16.07,15.37,14.84,16.47,0,246.3,4.7,3.2,2.45,2.45,1.7,1.7,0.325,3.538,2.438,2.15,1.838,1.513,1.147,0,0
"2018-03-31 23:20:00",953627,0,15.9,15.18,14.57,16.73,0,245.7,4.7,3.2,2.45,2.45,2.45,2.45,0.422,3.65,2.375,2.063,1.725,1.338,1.087,0,0
"2018-03-31 23:21:00",953628,0,15.86,15.13,14.39,16.67,0,251.2,4.7,3.2,3.2,2.45,1.7,1.7,0.354,3.5,2.475,2.275,1.788,1.45,1.053,0,0
"2018-03-31 23:22:00",953629,0,15.84,15.12,14.23,16.69,0,249.6,4.7,3.2,3.2,3.2,3.2,2.45,0.482,3.413,2.55,2.163,1.65,1.222,0.819,0,0
"2018-03-31 23:23:00",953630,0,15.85,15.22,14.26,16.38,0,251.2,4.7,3.95,3.95,3.2,3.2,3.2,0.605,3.488,2.863,2.538,2.113,1.713,1.318,0,0
"2018-03-31 23:24:00",953631,0,15.93,15.36,14.37,16.15,0,249.3,4.7,3.95,3.2,3.2,2.45,2.45,0.495,3.275,2.563,2.325,1.938,1.538,1.181,0,0
"2018-03-31 23:25:00",953632,0,15.99,15.39,14.43,15.94,0,248.2,4.7,3.95,3.2,3.2,3.2,2.45,0.43,3.8,3.025,2.675,2.3,1.9,1.525,0,0
"2018-03-31 23:26:00",953633,0,16.07,15.53,14.58,15.74,0,245.6,4.7,3.95,3.2,3.2,2.45,2.45,0.382,3.775,2.988,2.563,2.2,1.85,1.438,0,0
"2018-03-31 23:27:00",953634,0,15.96,15.38,14.52,16,0,241.8,3.95,3.95,3.2,3.2,2.45,2.45,0.404,3.513,2.925,2.638,2.138,1.775,1.463,0,0
"2018-03-31 23:28:00",953635,0,15.85,15.35,14.54,16,0,244.5,4.7,3.95,3.2,3.2,2.45,2.45,0.361,3.4,2.775,2.413,2.063,1.675,1.388,0,0
"2018-03-31 23:29:00",953636,0,15.64,15.13,14.36,16.47,0,239.9,5.45,3.95,3.2,3.2,2.45,2.45,0.492,3.663,2.675,2.213,1.713,1.322,0.938,0,0
"2018-03-31 23:30:00",953637,0,15.75,15.05,14.36,16.41,0,235.6,5.45,4.7,4.7,3.95,3.95,3.2,0.649,3.987,3.088,2.875,2.475,2.088,1.65,0,0
"2018-03-31 23:31:00",953638,0,15.73,15.06,14.4,16.37,0,234.4,4.7,3.2,3.2,3.2,2.45,2.45,0.464,3.663,2.8,2.538,2.2,1.838,1.5,0,0
"2018-03-31 23:32:00",953639,0,15.67,14.9,14.25,16.74,0,237.1,5.45,3.95,3.95,3.2,2.45,1.7,0.346,3.775,2.588,2.213,1.863,1.525,1.188,0,0
"2018-03-31 23:33:00",953640,0,15.58,14.72,14.09,16.89,0,247,4.7,3.95,3.95,3.2,2.45,1.7,0.373,3.763,3,2.575,2.2,1.738,1.388,0,0
"2018-03-31 23:34:00",953641,0,15.6,14.83,14.09,16.65,0,246.1,5.45,3.95,3.2,2.45,2.45,2.45,0.338,3.775,2.95,2.438,2.025,1.613,1.35,0,0
"2018-03-31 23:35:00",953642,0,15.62,14.84,14.08,16.52,0,248.1,5.45,3.95,3.2,3.2,3.2,2.45,0.458,3.925,3.15,2.675,2.2,1.825,1.513,0,0
"2018-03-31 23:36:00",953643,0,15.64,14.99,14.15,16.26,0,248,5.45,4.7,3.95,3.95,3.2,3.2,0.536,4.112,3.675,3.125,2.663,2.225,1.863,0,0
"2018-03-31 23:37:00",953644,0,15.73,15.09,14.3,16.08,0,246.4,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.25,3.675,3.138,2.688,2.238,1.813,0,0
"2018-03-31 23:38:00",953645,0,15.9,15.31,14.5,15.67,0,243.9,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.263,3.75,3.2,2.8,2.35,1.963,0,0
"2018-03-31 23:39:00",953646,0,16.03,15.39,14.6,15.61,0,242,6.2,6.2,5.45,4.7,3.95,3.2,0.756,4.812,4.15,3.375,2.888,2.438,2.113,0,0
"2018-03-31 23:40:00",953647,0,16.01,15.49,14.79,15.56,0,239,5.45,4.7,3.95,3.2,2.45,2.45,0.397,4.138,3.513,2.85,2.4,2.037,1.675,0,0
"2018-03-31 23:41:00",953648,0,16.02,15.34,14.63,15.78,0,242.3,6.2,4.7,3.95,3.2,2.45,2.45,0.375,4.45,3.525,3.013,2.538,2.088,1.65,0,0
"2018-03-31 23:42:00",953649,0,15.92,15.15,14.42,16.06,0,245.9,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.225,3.638,2.95,2.388,1.963,1.6,0,0
"2018-03-31 23:43:00",953650,0,15.91,15.04,14.25,16.19,0,244,4.7,4.7,3.95,3.2,3.2,2.45,0.42,4.287,3.575,2.975,2.5,2.037,1.763,0,0
"2018-03-31 23:44:00",953651,0,15.85,15,14.18,16.29,0,246.3,5.45,3.95,3.95,3.95,3.2,3.2,0.482,4.2,3.45,2.825,2.425,2.025,1.65,0,0
"2018-03-31 23:45:00",953652,0,15.92,14.96,14.08,16.34,0,245.9,4.7,4.7,3.95,3.2,2.45,2.45,0.383,4.362,3.675,2.988,2.35,1.963,1.563,0,0
"2018-03-31 23:46:00",953653,0,16,15.04,14.12,16.22,0,237.2,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.487,3.65,3.025,2.588,2.163,1.863,0,0
"2018-03-31 23:47:00",953654,0,15.97,15.19,14.29,16.02,0,242.8,5.45,4.7,3.95,3.95,3.2,3.2,0.437,4.437,3.675,3.013,2.513,2.15,1.75,0,0
"2018-03-31 23:48:00",953655,0,15.94,15.14,14.28,16.11,0,243.7,5.45,4.7,3.95,3.2,3.2,3.2,0.518,4.612,3.788,3.075,2.6,2.225,1.863,0,0
"2018-03-31 23:49:00",953656,0,15.86,15.02,14.18,16.31,0,246.9,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.55,3.65,3.063,2.563,2.113,1.713,0,0
"2018-03-31 23:50:00",953657,-1,15.93,15.09,14.26,16.15,0,239.9,5.45,4.7,3.95,3.95,3.2,3.2,0.417,4.737,3.738,3.213,2.763,2.388,2.025,0,0
"2018-03-31 23:51:00",953658,-1,16.07,15.22,14.45,16.03,0,238.5,5.45,4.7,3.95,3.95,3.2,2.45,0.43,4.762,3.863,3.2,2.663,2.25,1.925,0,0
"2018-03-31 23:52:00",953659,-1,15.88,15.07,14.33,16.34,0,238.3,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.437,3.263,2.638,2.138,1.688,1.359,0,0
"2018-03-31 23:53:00",953660,-1,15.65,14.8,14.1,16.76,0,243.7,5.45,4.7,3.2,3.2,2.45,2.45,0.372,4.087,3.288,2.65,2.225,1.875,1.538,0,0
"2018-03-31 23:54:00",953661,-1,15.73,14.78,14,16.78,0,240.7,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.5,3.55,2.875,2.413,2.05,1.713,0,0
"2018-03-31 23:55:00",953662,-1,15.88,14.93,14.1,16.54,0,235,5.45,4.7,4.7,3.95,3.2,2.45,0.472,4.637,3.838,3.175,2.638,2.25,1.763,0,0
"2018-03-31 23:56:00",953663,-1,15.88,15.17,14.37,16.24,0,236.4,6.2,5.45,4.7,3.95,3.95,3.2,0.515,4.337,3.613,3.25,2.763,2.325,1.975,0,0
"2018-03-31 23:57:00",953664,-1,15.78,15.12,14.34,16.4,0,233.6,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.962,3.2,2.713,2.275,1.925,1.588,0,0
"2018-03-31 23:58:00",953665,-1,15.72,14.92,14.21,16.79,0,229.9,5.45,3.95,3.95,3.2,2.45,2.45,0.359,4.2,3.025,2.625,2.2,1.9,1.638,0,0
"2018-03-31 23:59:00",953666,-1,15.8,14.79,14.06,17.07,0,231.8,5.45,3.2,3.2,3.2,2.45,2.45,0.37,4.225,2.763,2.475,2.088,1.763,1.5,0,0
"2018-04-01 00:00:00",953667,-1,15.97,14.78,14.22,16.87,0,226.4,6.2,6.2,6.2,5.45,4.7,3.95,0.928,5.325,4.425,3.9,3.437,2.925,2.35,0,0
"2018-04-01 00:01:00",953668,-1,16.55,15.83,15.26,15.31,0,221.9,7.7,6.95,5.45,4.7,4.7,3.95,0.539,5.687,5.087,4.412,3.738,3.213,2.625,0,0
"2018-04-01 00:02:00",953669,-1,16.94,16.47,15.86,14.38,0,224,6.95,6.2,6.2,5.45,4.7,4.7,0.584,5.787,5.237,4.775,4.025,3.5,2.813,0,0
"2018-04-01 00:03:00",953670,-1,17,16.67,16.04,14.15,0,223.5,5.45,5.45,5.45,4.7,3.95,3.95,0.527,4.887,4.45,4.062,3.413,2.938,2.325,0,0
"2018-04-01 00:04:00",953671,-1,16.94,16.57,15.98,14.35,0,228,5.45,5.45,4.7,3.95,3.2,3.2,0.495,4.837,4.062,3.488,2.988,2.538,2.138,0,0
"2018-04-01 00:05:00",953672,-1,16.9,16.42,15.84,14.57,0,228.1,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.425,3.813,3.163,2.575,2.188,1.788,0,0
"2018-04-01 00:06:00",953673,-1,16.84,16.42,15.85,14.51,0,227.2,4.7,4.7,3.95,3.95,3.95,3.2,0.556,4.087,3.638,3.25,2.775,2.35,1.8,0,0
"2018-04-01 00:07:00",953674,-1,16.57,16.08,15.47,15.3,0,229.8,5.45,4.7,4.7,3.95,3.2,2.45,0.514,4.038,3.075,2.8,2.288,1.988,1.638,0,0
"2018-04-01 00:08:00",953675,-1,16.51,15.75,15.1,15.75,0,237.7,4.7,3.95,3.2,3.2,2.45,1.7,0.476,3.438,2.825,2.213,1.813,1.488,1.156,0,0
"2018-04-01 00:09:00",953676,-1,15.83,15.17,14.53,16.66,0,245.5,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.838,3.225,2.6,2.138,1.775,1.475,0,0
"2018-04-01 00:10:00",953677,0,15.62,14.79,14.31,17.12,0,242.1,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.875,3.175,2.638,2.225,1.913,1.6,0,0
"2018-04-01 00:11:00",953678,0,15.66,14.78,14.19,17.16,0,240.5,5.45,4.7,4.7,3.95,3.2,2.45,0.51,4.038,3.275,2.55,2.163,1.75,1.413,0,0
"2018-04-01 00:12:00",953679,0,15.72,14.82,14.15,17.09,0,244,5.45,4.7,3.95,3.2,2.45,2.45,0.402,4.287,3.463,2.75,2.25,1.888,1.6,0,0
"2018-04-01 00:13:00",953680,0,15.96,14.87,14.13,16.94,0,243.8,5.45,3.95,3.2,3.2,2.45,1.7,0.311,4.15,3.4,2.663,2.163,1.825,1.413,0,0
"2018-04-01 00:14:00",953681,0,16.04,14.91,14.11,16.9,0,246,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.85,3.238,2.675,2.263,1.863,1.5,0,0
"2018-04-01 00:15:00",953682,0,15.79,14.74,13.88,17.18,0,253.4,3.95,3.95,3.2,2.45,2.45,1.7,0.319,3.738,3.2,2.688,2.163,1.663,1.288,0,0
"2018-04-01 00:16:00",953683,0,15.63,14.77,13.84,17.03,0,253.8,4.7,3.95,3.2,2.45,2.45,1.7,0.289,3.775,3.263,2.713,2.2,1.8,1.413,0,0
"2018-04-01 00:17:00",953684,0,15.48,14.74,13.81,17.22,0,258.8,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.963,3.238,2.55,2.037,1.625,1.25,0,0
"2018-04-01 00:18:00",953685,0,15.43,14.7,13.82,17.18,0,248.4,4.7,3.95,3.2,3.2,2.45,2.45,0.442,4.1,3.35,2.688,2.175,1.738,1.338,0,0
"2018-04-01 00:19:00",953686,0,15.44,14.75,13.92,17.14,0,243.6,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.95,2.975,2.475,2.025,1.713,1.413,0,0
"2018-04-01 00:20:00",953687,0,15.46,14.71,13.94,17.27,0,244.4,4.7,3.95,3.2,2.45,2.45,1.7,0.34,3.863,3.075,2.538,2.138,1.825,1.538,0,0
"2018-04-01 00:21:00",953688,0,15.44,14.72,13.98,17.19,0,245.2,4.7,3.95,3.2,3.2,2.45,1.7,0.327,4.163,3.4,2.625,2.125,1.775,1.388,0,0
"2018-04-01 00:22:00",953689,0,15.47,14.78,13.98,17.04,0,238.7,4.7,3.95,3.2,3.2,2.45,1.7,0.354,4.15,3.525,2.725,2.188,1.775,1.35,0,0
"2018-04-01 00:23:00",953690,0,15.54,14.92,14.05,16.8,0,237.4,5.45,3.95,3.2,3.2,3.2,2.45,0.435,4.263,3.525,2.863,2.3,1.863,1.4,0,0
"2018-04-01 00:24:00",953691,0,15.63,15.08,14.21,16.57,0,235.8,4.7,4.7,3.95,3.95,3.2,2.45,0.476,4.138,3.563,2.8,2.25,1.863,1.45,0,0
"2018-04-01 00:25:00",953692,0,15.6,15.1,14.22,16.61,0,239.2,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.1,3.338,2.525,2.063,1.75,1.338,0,0
"2018-04-01 00:26:00",953693,0,15.52,14.97,14.16,16.87,0,241.7,4.7,3.95,3.2,3.2,2.45,2.45,0.343,4.025,3.375,2.625,2.15,1.763,1.463,0,0
"2018-04-01 00:27:00",953694,0,15.56,14.88,14.11,16.98,0,238.6,5.45,3.95,3.2,3.2,2.45,2.45,0.429,4.237,3.563,2.75,2.263,1.963,1.6,0,0
"2018-04-01 00:28:00",953695,0,15.74,15.04,14.23,16.7,0,238.1,5.45,4.7,3.95,3.2,3.2,2.45,0.425,4.587,3.85,3.25,2.663,2.263,1.888,0,0
"2018-04-01 00:29:00",953696,0,15.9,15.2,14.36,16.49,0,239.3,5.45,3.95,3.95,3.2,3.2,2.45,0.396,4.35,3.488,2.9,2.5,2.125,1.775,0,0
"2018-04-01 00:30:00",953697,0,15.86,15.24,14.44,16.41,0,240.1,5.45,4.7,3.95,3.2,2.45,2.45,0.374,4.637,3.875,3.088,2.563,2.05,1.663,0,0
"2018-04-01 00:31:00",953698,0,15.87,15.24,14.47,16.48,0,243.2,5.45,4.7,3.95,3.2,2.45,2.45,0.37,4.275,3.638,2.8,2.375,1.925,1.613,0,0
"2018-04-01 00:32:00",953699,0,15.74,15.08,14.33,16.74,0,242.6,4.7,3.95,3.2,3.2,2.45,2.45,0.338,4.275,3.575,2.738,2.288,1.863,1.538,0,0
"2018-04-01 00:33:00",953700,0,15.63,15.01,14.25,16.84,0,243.9,3.95,3.95,3.2,2.45,2.45,2.45,0.311,3.738,3.275,2.625,2.138,1.825,1.525,0,0
"2018-04-01 00:34:00",953701,0,15.53,14.92,14.08,16.97,0,241.5,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.713,3.075,2.45,1.925,1.563,1.213,0,0
"2018-04-01 00:35:00",953702,0,15.44,14.82,13.93,17.19,0,240.7,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.488,3,2.463,1.925,1.575,1.263,0,0
"2018-04-01 00:36:00",953703,0,15.37,14.8,13.85,17.14,0,232.6,3.95,3.95,3.2,2.45,1.7,1.7,0.332,3.488,3.025,2.413,1.913,1.5,1.075,0,0
"2018-04-01 00:37:00",953704,0,15.44,14.88,13.83,17.06,0,238.1,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.963,3.288,2.5,2.025,1.6,1.172,0,0
"2018-04-01 00:38:00",953705,0,15.53,14.91,13.93,17,0,241,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.888,3.3,2.688,2.125,1.713,1.45,0,0
"2018-04-01 00:39:00",953706,0,15.5,14.97,14.04,16.95,0,237.7,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.788,3.213,2.525,2.1,1.763,1.438,0,0
"2018-04-01 00:40:00",953707,0,15.48,14.98,14.08,16.91,0,236.1,4.7,3.95,3.2,2.45,2.45,2.45,0.358,3.663,3.063,2.525,2.013,1.588,1.238,0,0
"2018-04-01 00:41:00",953708,0,15.46,14.95,14.07,17.04,0,235.3,4.7,4.7,3.2,2.45,2.45,1.7,0.29,3.713,3.238,2.55,2.063,1.713,1.3,0,0
"2018-04-01 00:42:00",953709,0,15.34,14.87,14.01,17.2,0,235.2,3.95,3.2,3.2,2.45,2.45,1.7,0.306,3.563,2.975,2.475,2.025,1.7,1.288,0,0
"2018-04-01 00:43:00",953710,0,15.39,14.79,13.94,17.29,0,239.9,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.775,3.075,2.45,1.925,1.563,1.238,0,0
"2018-04-01 00:44:00",953711,0,15.47,14.85,13.92,17.28,0,236.6,4.7,3.95,3.2,2.45,2.45,2.45,0.33,3.8,3.125,2.475,1.938,1.588,1.209,0,0
"2018-04-01 00:45:00",953712,0,15.54,14.81,13.87,17.3,0,238.6,4.7,3.95,3.2,2.45,1.7,1.7,0.354,3.625,3,2.263,1.825,1.45,1.109,0,0
"2018-04-01 00:46:00",953713,0,15.55,14.84,13.88,17.34,0,239.6,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.338,2.638,1.988,1.65,1.35,1.021,0,0
"2018-04-01 00:47:00",953714,0,15.5,14.7,13.76,17.6,0,241.7,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.388,2.575,1.888,1.425,1.138,0.757,0,0
"2018-04-01 00:48:00",953715,0,15.4,14.6,13.67,17.77,0,246.1,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.275,2.538,1.975,1.575,1.188,0.681,0,0
"2018-04-01 00:49:00",953716,0,15.3,14.51,13.58,17.97,0,251,4.7,3.95,3.2,3.2,2.45,2.45,0.471,3.475,2.775,2.15,1.813,1.438,0.9,0,0
"2018-04-01 00:50:00",953717,-1,15.32,14.54,13.66,17.96,0,245.7,4.7,3.2,3.2,2.45,2.45,1.7,0.417,3.738,2.85,2.138,1.738,1.388,1.047,0,0
"2018-04-01 00:51:00",953718,-1,15.35,14.57,13.66,17.97,0,240.8,4.7,3.2,3.2,2.45,2.45,1.7,0.359,3.875,2.95,2.238,1.913,1.5,1.1,0,0
"2018-04-01 00:52:00",953719,-1,15.41,14.53,13.64,18.05,0,244.7,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.95,3.05,2.338,1.913,1.588,1.202,0,0
"2018-04-01 00:53:00",953720,-1,15.39,14.55,13.66,18.01,0,246.7,4.7,3.95,3.2,2.45,2.45,1.7,0.284,3.95,3.113,2.35,1.925,1.638,1.322,0,0
"2018-04-01 00:54:00",953721,-1,15.45,14.59,13.74,17.91,0,244.9,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4.163,3.313,2.563,2.125,1.738,1.425,0,0
"2018-04-01 00:55:00",953722,-1,15.5,14.62,13.71,17.9,0,243.4,4.7,3.2,3.2,2.45,2.45,1.7,0.338,3.913,2.9,2.313,1.888,1.538,1.213,0,0
"2018-04-01 00:56:00",953723,-1,15.38,14.51,13.61,18.04,0,241.1,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.838,2.925,2.25,1.738,1.325,0.964,0,0
"2018-04-01 00:57:00",953724,-1,15.47,14.53,13.56,17.96,0,246.3,4.7,3.2,3.2,2.45,2.45,1.7,0.398,3.95,3.025,2.263,1.763,1.35,1.053,0,0
"2018-04-01 00:58:00",953725,-1,15.57,14.62,13.62,17.74,0,247.7,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.112,3.263,2.425,2,1.613,1.25,0,0
"2018-04-01 00:59:00",953726,-1,15.55,14.7,13.7,17.7,0,245.3,5.45,4.7,3.2,2.45,2.45,1.7,0.392,3.85,3,2.275,1.763,1.4,1.068,0,0
"2018-04-01 01:00:00",953727,-1,15.49,14.67,13.71,17.73,0,242.7,5.45,4.7,3.95,3.2,3.2,2.45,0.521,3.95,3.163,2.513,2.063,1.688,1.363,0,0
"2018-04-01 01:01:00",953728,-1,15.41,14.65,13.83,17.75,0,243.9,4.7,3.95,3.2,2.45,2.45,2.45,0.343,3.925,3.138,2.55,2.113,1.763,1.538,0,0
"2018-04-01 01:02:00",953729,-1,15.34,14.63,13.79,17.81,0,243.1,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.688,2.775,2.313,1.825,1.463,1.122,0,0
"2018-04-01 01:03:00",953730,-1,15.32,14.52,13.69,17.93,0,241.8,4.7,3.95,3.2,2.45,1.7,1.7,0.344,3.825,2.988,2.338,1.838,1.475,1.134,0,0
"2018-04-01 01:04:00",953731,-1,15.29,14.47,13.65,18.09,0,239.6,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.65,2.638,2.063,1.638,1.325,0.971,0,0
"2018-04-01 01:05:00",953732,-1,15.23,14.36,13.54,18.25,0,242.5,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.6,2.875,2.188,1.625,1.325,0.999,0,0
"2018-04-01 01:06:00",953733,-1,15.13,14.31,13.49,18.23,0,239.2,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.513,2.95,2.263,1.788,1.375,1.084,0,0
"2018-04-01 01:07:00",953734,-1,15.19,14.43,13.51,18,0,236,3.95,3.95,3.2,2.45,1.7,1.7,0.373,3.65,2.975,2.238,1.725,1.363,1.084,0,0
"2018-04-01 01:08:00",953735,-1,15.24,14.4,13.44,18.13,0,235,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.625,2.788,2.063,1.663,1.275,1.018,0,0
"2018-04-01 01:09:00",953736,-1,15.23,14.39,13.43,18.09,0,234.7,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.625,2.85,2.125,1.688,1.275,0.933,0,0
"2018-04-01 01:10:00",953737,0,15.16,14.35,13.35,18.18,0,238.7,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.5,2.7,2.037,1.575,1.188,0.864,0,0
"2018-04-01 01:11:00",953738,0,15.09,14.35,13.32,18.16,0,238.9,4.7,3.2,3.2,2.45,2.45,1.7,0.417,3.625,2.938,2.25,1.8,1.388,1.184,0,0
"2018-04-01 01:12:00",953739,0,15.09,14.4,13.39,18.02,0,239.6,4.7,3.95,3.2,2.45,2.45,1.7,0.382,3.738,3.15,2.475,1.963,1.55,1.238,0,0
"2018-04-01 01:13:00",953740,0,15.14,14.51,13.51,17.8,0,238.8,4.7,3.95,3.2,2.45,2.45,1.7,0.319,3.8,3.225,2.525,1.975,1.663,1.288,0,0
"2018-04-01 01:14:00",953741,0,15.22,14.62,13.67,17.58,0,238.7,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.888,3.263,2.613,2.088,1.65,1.313,0,0
"2018-04-01 01:15:00",953742,0,15.26,14.72,13.81,17.45,0,238.4,4.7,3.95,3.95,2.45,2.45,1.7,0.354,3.938,3.225,2.588,1.988,1.625,1.25,0,0
"2018-04-01 01:16:00",953743,0,15.27,14.71,13.85,17.51,0,242.1,4.7,3.95,3.2,2.45,2.45,1.7,0.309,3.725,3.113,2.475,2.025,1.613,1.3,0,0
"2018-04-01 01:17:00",953744,0,15.17,14.65,13.85,17.59,0,238.9,4.7,3.95,3.2,3.2,2.45,1.7,0.383,3.6,3.163,2.575,2.088,1.588,1.288,0,0
"2018-04-01 01:18:00",953745,0,15.22,14.69,13.96,17.51,0,234.9,4.7,4.7,3.2,3.2,2.45,2.45,0.372,3.987,3.2,2.688,2.288,1.875,1.588,0,0
"2018-04-01 01:19:00",953746,0,15.28,14.72,14.02,17.49,0,233.8,5.45,3.95,3.2,2.45,2.45,2.45,0.398,3.938,3.288,2.613,2.15,1.8,1.488,0,0
"2018-04-01 01:20:00",953747,0,15.25,14.69,14.01,17.63,0,231.6,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.887,3.1,2.488,2.1,1.788,1.513,0,0
"2018-04-01 01:21:00",953748,0,15.29,14.58,13.95,17.81,0,233.5,5.45,3.95,3.95,3.2,2.45,2.45,0.415,4.4,3.225,2.725,2.313,2,1.713,0,0
"2018-04-01 01:22:00",953749,0,15.28,14.48,13.86,18.07,0,233.1,4.7,3.95,3.95,2.45,2.45,1.7,0.343,4.05,2.888,2.388,1.95,1.638,1.4,0,0
"2018-04-01 01:23:00",953750,0,15.22,14.31,13.67,18.41,0,230.5,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.3,2.963,2.313,1.863,1.488,1.2,0,0
"2018-04-01 01:24:00",953751,0,15.3,14.17,13.58,18.61,0,235,4.7,3.95,3.2,3.2,2.45,2.45,0.439,4.237,3.025,2.5,2.15,1.763,1.463,0,0
"2018-04-01 01:25:00",953752,0,15.42,14.22,13.57,18.48,0,229.7,5.45,4.7,3.95,3.95,3.2,2.45,0.499,4.512,3.263,2.388,1.913,1.638,1.347,0,0
"2018-04-01 01:26:00",953753,0,15.59,14.37,13.56,18.25,0,232.6,5.45,4.7,3.2,3.2,2.45,2.45,0.421,4.537,3.313,2.413,1.988,1.6,1.375,0,0
"2018-04-01 01:27:00",953754,0,15.57,14.32,13.53,18.26,0,233.5,5.45,4.7,3.95,3.2,2.45,2.45,0.37,4.6,3.55,2.713,2.275,1.925,1.563,0,0
"2018-04-01 01:28:00",953755,0,15.63,14.54,13.76,17.8,0,232.5,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.8,3.988,3.2,2.675,2.338,1.85,0,0
"2018-04-01 01:29:00",953756,0,15.79,14.81,13.96,17.36,0,228.6,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.95,3.838,2.95,2.45,2.05,1.788,0,0
"2018-04-01 01:30:00",953757,0,16.09,15.08,14.39,16.86,0,226.7,6.95,6.2,5.45,4.7,3.95,3.2,0.429,5.85,4.837,4.087,3.538,3.05,2.65,0,0
"2018-04-01 01:31:00",953758,0,16.29,15.55,14.85,16.17,0,227.4,6.95,6.2,5.45,4.7,3.95,3.95,0.443,5.75,4.987,4.4,3.75,3.1,2.7,0,0
"2018-04-01 01:32:00",953759,0,16.3,15.74,15.08,15.94,0,228.3,6.95,5.45,5.45,4.7,3.95,3.2,0.359,5.675,4.787,4.237,3.588,3.15,2.538,0,0
"2018-04-01 01:33:00",953760,0,16.27,15.71,15.12,15.96,0,231.5,6.2,5.45,5.45,4.7,4.7,3.95,0.509,5.587,4.9,4.275,3.725,3.313,2.725,0,0
"2018-04-01 01:34:00",953761,0,16.28,15.77,15.17,15.86,0,230.7,6.95,5.45,5.45,4.7,3.95,3.2,0.425,5.6,4.862,4,3.388,3.013,2.413,0,0
"2018-04-01 01:35:00",953762,0,16.25,15.8,15.19,15.85,0,229.1,6.95,5.45,5.45,4.7,4.7,3.95,0.519,5.55,4.9,4.275,3.55,3.025,2.575,0,0
"2018-04-01 01:36:00",953763,0,16.21,15.79,15.17,15.89,0,229.6,6.2,6.2,5.45,4.7,3.95,3.95,0.543,5.65,5,4.312,3.812,3.275,2.688,0,0
"2018-04-01 01:37:00",953764,0,16.18,15.77,15.19,15.9,0,231.1,6.2,6.2,5.45,4.7,4.7,3.95,0.48,5.675,5.15,4.575,3.8,3.263,2.688,0,0
"2018-04-01 01:38:00",953765,0,16.06,15.67,15.06,16.06,0,231.8,6.2,5.45,4.7,3.95,3.95,3.2,0.456,5.437,4.575,3.813,3.163,2.738,2.263,0,0
"2018-04-01 01:39:00",953766,0,15.89,15.44,14.84,16.4,0,230.2,6.95,5.45,4.7,3.95,3.95,3.2,0.446,5.625,4.712,3.988,3.413,3.013,2.413,0,0
"2018-04-01 01:40:00",953767,0,15.9,15.39,14.78,16.48,0,231.4,6.2,5.45,4.7,4.7,3.95,3.95,0.521,5.687,4.9,4.163,3.538,3.063,2.613,0,0
"2018-04-01 01:41:00",953768,0,15.89,15.4,14.78,16.44,0,230.2,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.662,4.937,4.225,3.65,3.1,2.6,0,0
"2018-04-01 01:42:00",953769,0,16.05,15.49,14.9,16.28,0,227.9,6.95,6.2,5.45,5.45,3.95,3.95,0.56,5.95,5.162,4.462,3.85,3.275,2.738,0,0
"2018-04-01 01:43:00",953770,0,16.17,15.65,15.05,16.04,0,229,6.95,5.45,5.45,4.7,4.7,3.2,0.518,5.925,5.062,4.325,3.663,3.138,2.525,0,0
"2018-04-01 01:44:00",953771,0,16.24,15.68,15.12,15.97,0,224.3,6.95,6.2,5.45,5.45,4.7,3.95,0.569,6,5.15,4.412,3.775,3.263,2.738,0,0
"2018-04-01 01:45:00",953772,0,16.22,15.82,15.17,15.75,0,228.2,6.2,5.45,4.7,4.7,3.95,3.2,0.503,5.125,4.462,3.838,3.225,2.838,2.313,0,0
"2018-04-01 01:46:00",953773,0,16.08,15.68,15.06,15.98,0,233.3,6.2,5.45,4.7,4.7,3.95,3.2,0.509,5.55,4.8,4.025,3.475,3.05,2.513,0,0
"2018-04-01 01:47:00",953774,0,16.02,15.51,14.89,16.24,0,227.2,6.2,5.45,4.7,3.95,3.95,3.2,0.42,5.175,4.487,3.888,3.213,2.788,2.175,0,0
"2018-04-01 01:48:00",953775,0,16.04,15.48,14.87,16.26,0,231.9,6.2,5.45,5.45,4.7,3.95,3.2,0.629,4.837,4.163,3.75,3.213,2.663,2.313,0,0
"2018-04-01 01:49:00",953776,0,15.71,15.17,14.53,16.92,0,234.5,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.913,3.313,2.875,2.475,2.15,1.725,0,0
"2018-04-01 01:50:00",953777,-1,15.53,14.79,14.23,17.38,0,234.7,4.7,3.95,3.2,3.2,3.2,3.2,0.39,3.825,3.338,3.025,2.538,2.163,1.788,0,0
"2018-04-01 01:51:00",953778,-1,15.61,14.76,14.08,17.4,0,235.7,4.7,3.95,3.95,3.2,3.2,2.45,0.464,4.138,3.45,2.875,2.4,2.075,1.675,0,0
"2018-04-01 01:52:00",953779,-1,15.62,14.79,13.99,17.37,0,235.3,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.675,3.088,2.575,2.138,1.788,1.438,0,0
"2018-04-01 01:53:00",953780,-1,15.55,14.61,13.79,17.66,0,236.3,4.7,3.95,3.2,3.2,2.45,1.7,0.343,4.087,3.375,2.788,2.288,1.763,1.338,0,0
"2018-04-01 01:54:00",953781,-1,15.71,14.61,13.75,17.57,0,232.8,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.15,3.5,2.863,2.463,2.088,1.7,0,0
"2018-04-01 01:55:00",953782,-1,15.63,14.7,13.84,17.43,0,234.5,4.7,3.95,3.95,3.2,2.45,2.45,0.34,3.875,3.113,2.613,2.175,1.825,1.413,0,0
"2018-04-01 01:56:00",953783,-1,15.5,14.47,13.58,17.9,0,232.7,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.6,2.7,2.2,1.7,1.363,1.056,0,0
"2018-04-01 01:57:00",953784,-1,15.13,14.06,13.23,18.6,0,236.8,4.7,3.2,3.2,2.45,1.7,1.7,0.338,3.563,2.725,2.238,1.8,1.488,1.134,0,0
"2018-04-01 01:58:00",953785,-1,14.99,13.9,13.07,18.72,0,233.9,3.95,3.2,3.2,2.45,1.7,1.7,0.28,3.6,2.863,2.225,1.9,1.575,1.3,0,0
"2018-04-01 01:59:00",953786,-1,15,13.96,13.09,18.55,0,235.7,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.638,3.125,2.6,2.113,1.738,1.413,0,0
"2018-04-01 02:00:00",953787,-1,14.98,14.05,13.14,18.39,0,235.5,3.95,3.95,3.2,2.45,2.45,1.7,0.319,3.55,2.938,2.375,2,1.663,1.338,0,0
"2018-04-01 02:01:00",953788,-1,15.06,14.07,13.13,18.35,0,234.5,4.7,3.95,2.45,2.45,1.7,1.7,0.365,3.538,2.525,2.15,1.725,1.413,1.15,0,0
"2018-04-01 02:02:00",953789,-1,14.92,13.9,13.01,18.63,0,237.9,4.7,3.95,3.2,2.45,2.45,1.7,0.372,3.613,3.025,2.463,1.875,1.525,1.238,0,0
"2018-04-01 02:03:00",953790,-1,15.05,13.89,13.01,18.62,0,244.7,4.7,3.95,3.2,2.45,2.45,1.7,0.406,3.875,3.15,2.313,1.925,1.55,1.259,0,0
"2018-04-01 02:04:00",953791,-1,15.19,13.89,12.96,18.54,0,239.9,4.7,4.7,3.2,3.2,2.45,2.45,0.375,4.125,3.65,2.763,2.213,1.838,1.463,0,0
"2018-04-01 02:05:00",953792,-1,15.32,14.12,13.14,18.05,0,236.4,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.375,3.888,3.125,2.563,2.138,1.863,0,0
"2018-04-01 02:06:00",953793,-1,15.29,14.16,13.13,18.14,0,237,4.7,3.95,3.95,3.2,2.45,2.45,0.525,3.925,3.2,2.6,2.163,1.775,1.488,0,0
"2018-04-01 02:07:00",953794,-1,15.14,13.77,12.81,18.8,0,239.2,4.7,3.95,2.45,2.45,1.7,1.7,0.358,3.963,3.25,2.338,1.838,1.438,1.125,0,0
"2018-04-01 02:08:00",953795,-1,15.15,13.55,12.56,19.13,0,238.1,4.7,3.95,3.2,2.45,1.7,1.7,0.332,4.25,3.45,2.438,1.938,1.5,1.25,0,0
"2018-04-01 02:09:00",953796,-1,15.07,13.44,12.43,19.33,0,238.2,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.25,3.313,2.3,1.825,1.4,1.1,0,0
"2018-04-01 02:10:00",953797,0,14.83,13.42,12.33,19.29,0,238.8,4.7,3.95,3.2,2.45,2.45,1.7,0.348,4,3.275,2.538,1.988,1.6,1.263,0,0
"2018-04-01 02:11:00",953798,0,14.5,13.34,12.23,19.47,0,246.5,3.95,3.95,3.2,2.45,1.7,1.7,0.358,3.825,3.325,2.463,1.888,1.438,1.113,0,0
"2018-04-01 02:12:00",953799,0,14.34,13.39,12.19,19.35,0,244.2,3.95,3.95,3.2,2.45,1.7,1.7,0.332,3.675,3.163,2.4,1.875,1.5,1.134,0,0
"2018-04-01 02:13:00",953800,0,14.29,13.32,12.18,19.5,0,249.3,4.7,3.95,3.2,3.2,2.45,1.7,0.375,4.012,3.425,2.638,2.088,1.688,1.363,0,0
"2018-04-01 02:14:00",953801,0,14.44,13.39,12.3,19.33,0,245.2,4.7,4.7,3.95,3.2,3.2,2.45,0.463,4.15,3.588,2.925,2.425,2.037,1.7,0,0
"2018-04-01 02:15:00",953802,0,14.8,13.65,12.53,18.84,0,237.8,4.7,4.7,3.95,3.2,3.2,2.45,0.48,4.325,3.688,2.763,2.338,1.925,1.547,0,0
"2018-04-01 02:16:00",953803,0,14.79,13.72,12.59,18.87,0,246.7,4.7,3.95,3.2,2.45,2.45,1.7,0.297,3.85,3.113,2.463,2.037,1.625,1.263,0,0
"2018-04-01 02:17:00",953804,0,14.58,13.27,12.25,19.54,0,245.4,4.7,3.95,3.95,2.45,2.45,1.7,0.305,4.237,3.338,2.675,2.15,1.675,1.263,0,0
"2018-04-01 02:18:00",953805,0,14.43,13.22,12.13,19.62,0,246.7,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.038,3.35,2.563,1.938,1.475,1.213,0,0
"2018-04-01 02:19:00",953806,0,14.44,13.31,12.11,19.41,0,242.5,4.7,3.95,3.95,3.2,2.45,1.7,0.349,4.3,3.588,2.775,2.225,1.713,1.35,0,0
"2018-04-01 02:20:00",953807,0,14.54,13.54,12.28,19.02,0,237.3,4.7,3.95,3.2,3.2,2.45,2.45,0.359,4.062,3.575,2.838,2.313,1.9,1.55,0,0
"2018-04-01 02:21:00",953808,0,14.66,13.62,12.43,18.91,0,236.2,4.7,3.95,3.2,2.45,2.45,1.7,0.256,3.963,3.225,2.55,2.063,1.713,1.4,0,0
"2018-04-01 02:22:00",953809,0,14.55,13.4,12.26,19.31,0,240.9,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.738,3.125,2.35,1.85,1.425,1.109,0,0
"2018-04-01 02:23:00",953810,0,14.49,13.32,12.18,19.4,0,238.6,4.7,3.95,3.2,2.45,2.45,1.7,0.32,3.563,3.213,2.575,1.95,1.6,1.247,0,0
"2018-04-01 02:24:00",953811,0,14.45,13.38,12.26,19.3,0,240.3,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.513,3.15,2.4,1.963,1.55,1.172,0,0
"2018-04-01 02:25:00",953812,0,14.43,13.41,12.32,19.28,0,240.5,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.763,3.238,2.525,1.988,1.563,1.238,0,0
"2018-04-01 02:26:00",953813,0,14.54,13.39,12.28,19.33,0,238,4.7,3.95,3.2,2.45,2.45,1.7,0.348,3.9,3.175,2.338,1.925,1.6,1.213,0,0
"2018-04-01 02:27:00",953814,0,14.68,13.34,12.32,19.43,0,240.4,4.7,3.95,3.95,3.2,2.45,2.45,0.39,3.913,3.463,2.788,2.313,1.913,1.513,0,0
"2018-04-01 02:28:00",953815,0,14.89,13.66,12.6,18.84,0,234.4,4.7,4.7,3.2,3.2,2.45,2.45,0.425,3.988,3.575,2.825,2.388,1.888,1.563,0,0
"2018-04-01 02:29:00",953816,0,14.74,13.8,12.61,18.76,0,239.1,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.588,2.913,2.363,1.925,1.575,1.212,0,0
"2018-04-01 02:30:00",953817,0,14.49,13.36,12.44,19.43,0,237.6,4.7,3.95,3.2,3.2,3.2,2.45,0.543,3.738,3.1,2.388,2,1.625,1.277,0,0
"2018-04-01 02:31:00",953818,0,14.28,13.22,12.3,19.76,0,242.3,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.013,2.413,1.788,1.438,1.068,0.652,0,0
"2018-04-01 02:32:00",953819,0,14.09,12.91,12.08,20.22,0,242.2,3.95,3.2,2.45,2.45,1.7,1.7,0.446,3.138,2.625,1.913,1.45,0.964,0.453,0,0
"2018-04-01 02:33:00",953820,0,14.23,13.11,12.08,19.87,0,240,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.75,2.325,1.775,1.438,1.213,0.725,0,0
"2018-04-01 02:34:00",953821,0,14.32,13.09,12.04,19.89,0,239.5,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.863,2.425,1.813,1.4,1.138,0.734,0,0
"2018-04-01 02:35:00",953822,0,14.23,13.06,11.93,20,0,251.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.075,2.6,2.1,1.7,1.35,0.949,0,0
"2018-04-01 02:36:00",953823,0,14.03,12.77,11.7,20.53,0,254.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.413,2.8,2.125,1.613,1.313,0.857,0,0
"2018-04-01 02:37:00",953824,0,13.9,12.54,11.49,21.02,0,256.2,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.813,2.475,1.7,1.3,0.861,0.142,0,0
"2018-04-01 02:38:00",953825,0,13.95,12.46,11.41,21.08,0,251.3,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.85,2.275,1.675,1.275,0.94,0.158,0,0
"2018-04-01 02:39:00",953826,0,13.82,12.43,11.32,21.11,0,255.1,3.2,3.2,2.45,1.7,1.7,0.95,0.398,2.913,2.35,1.7,1.2,0.773,0.016,0,0
"2018-04-01 02:40:00",953827,0,13.84,12.5,11.27,20.95,0,246.8,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.8,2.313,1.8,1.3,0.893,0.142,0,0
"2018-04-01 02:41:00",953828,0,13.87,12.56,11.26,20.84,0,249.8,3.2,2.45,2.45,1.7,1.7,0.95,0.415,2.763,2.313,1.7,1.213,0.785,0.063,0,0
"2018-04-01 02:42:00",953829,0,13.78,12.52,11.15,20.95,0,251.2,3.2,2.45,2.45,1.7,0.95,0,0.354,2.613,2.225,1.575,1.047,0.158,0,0,0
"2018-04-01 02:43:00",953830,0,13.71,12.5,11,20.93,0,252.8,3.95,2.45,2.45,1.7,1.7,0,0.487,2.688,2.3,1.8,1.225,0.703,0,0,0
"2018-04-01 02:44:00",953831,0,13.59,12.47,10.92,21.06,0,264.2,3.2,3.2,2.45,2.45,1.7,1.7,0.354,3.113,2.813,2.125,1.613,1.2,0.392,0,0
"2018-04-01 02:45:00",953832,0,13.66,12.58,10.96,20.78,0,253.1,3.95,3.2,2.45,2.45,1.7,0.95,0.368,3.15,2.813,2.125,1.563,1.147,0.301,0,0
"2018-04-01 02:46:00",953833,0,13.92,12.77,11.13,20.5,0,256.8,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.125,2.75,2.15,1.675,1.288,0.787,0,0
"2018-04-01 02:47:00",953834,0,13.84,12.72,11.13,20.65,0,257.7,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.038,2.55,1.875,1.438,1.084,0.095,0,0
"2018-04-01 02:48:00",953835,0,13.9,12.68,11.12,20.76,0,256.3,3.95,3.2,2.45,1.7,1.7,0,0.259,3.1,2.6,1.875,1.375,0.968,0,0,0
"2018-04-01 02:49:00",953836,0,13.85,12.67,11.15,20.72,0,249.2,3.2,3.2,2.45,1.7,0.95,0,0.442,2.913,2.45,1.738,1.238,0.649,0,0,0
"2018-04-01 02:50:00",953837,-1,13.78,12.6,11.06,20.91,0,253,3.95,3.2,2.45,2.45,1.7,0.95,0.528,3.175,2.613,1.913,1.372,0.784,0.301,0,0
"2018-04-01 02:51:00",953838,-1,13.67,12.53,11.01,21.01,0,253.7,3.95,3.95,2.45,1.7,1.7,0.95,0.359,3.463,3.013,2.037,1.463,1.068,0.206,0,0
"2018-04-01 02:52:00",953839,-1,13.85,12.61,11.02,20.82,0,248.3,3.95,3.95,2.45,2.45,1.7,1.7,0.354,3.488,3.1,2.25,1.613,1.2,0.598,0,0
"2018-04-01 02:53:00",953840,-1,13.96,12.52,10.99,21.18,0,247.3,3.95,3.2,2.45,1.7,1.7,0.95,0.484,3.35,2.25,1.279,0.9,0.658,0.174,0,0
"2018-04-01 02:54:00",953841,-1,13.64,11.86,10.7,22.87,0,247.9,3.95,1.7,0.95,0.95,0,0,0,3.013,1.067,0.412,0.016,0,0,0,0
"2018-04-01 02:55:00",953842,-1,13.26,11.35,10.48,23.7,0,251.3,3.2,1.7,0.95,0.95,0,0,0,2.7,0.857,0.443,0.237,0,0,0,0
"2018-04-01 02:56:00",953843,-1,13.05,11.13,10.37,24.06,0,249.7,3.2,1.7,1.7,0.95,0,0,0,2.7,1.058,0.259,0.048,0,0,0,0
"2018-04-01 02:57:00",953844,-1,13.03,11.05,10.31,24.2,0,247.4,3.2,1.7,0.95,0.95,0,0,0,2.1,0.895,0.237,0.206,0,0,0,0
"2018-04-01 02:58:00",953845,-1,12.69,10.99,10.26,24.26,0,253.5,2.45,1.7,0,0,0,0,0,2.15,0.611,0,0,0,0,0,0
"2018-04-01 02:59:00",953846,-1,12.67,11.03,10.28,24.12,0,244.5,3.2,1.7,0.95,0,0,0,0,2.375,0.842,0.174,0,0,0,0,0
"2018-04-01 03:00:00",953847,-1,12.81,11.1,10.34,23.9,0,250.9,3.2,1.7,0.95,0.95,0,0,0,2.263,1.077,0.38,0.063,0,0,0,0
"2018-04-01 03:01:00",953848,-1,12.71,11.22,10.4,23.63,0,261.6,3.2,2.45,1.7,0.95,0,0,0,2.462,1.349,0.423,0.169,0,0,0,0
"2018-04-01 03:02:00",953849,-1,12.92,11.28,10.45,23.52,0,256.1,3.2,1.7,1.7,0.95,0,0,0,2.825,1.475,0.769,0.158,0,0,0,0
"2018-04-01 03:03:00",953850,-1,13.04,11.3,10.46,23.47,0,256.1,3.95,2.45,1.7,0.95,0,0,0,3.113,1.763,0.927,0.111,0,0,0,0
"2018-04-01 03:04:00",953851,-1,13.32,11.32,10.41,23.45,0,248.7,3.95,3.2,1.7,0.95,0,0,0,3.313,2.1,0.98,0.158,0,0,0,0
"2018-04-01 03:05:00",953852,-1,13.38,11.43,10.43,23.29,0,247.3,3.95,3.2,1.7,1.7,0.95,0.95,0.468,3.238,2.238,1.5,1.059,0.554,0.048,0,0
"2018-04-01 03:06:00",953853,-1,13.49,11.66,10.49,22.74,0,236.9,3.95,2.45,1.7,1.7,0.95,0,0.122,3.013,2.163,1.4,0.997,0.016,0,0,0
"2018-04-01 03:07:00",953854,-1,13.46,11.76,10.58,22.54,0,246,3.2,2.45,1.7,1.7,0.95,0,0.474,2.838,2.025,1.4,1.1,0.443,0,0,0
"2018-04-01 03:08:00",953855,-1,13.53,11.77,10.6,22.49,0,237.8,3.95,3.95,3.2,1.7,1.7,0.95,0.516,3.1,2.425,1.6,1.097,0.437,0.032,0,0
"2018-04-01 03:09:00",953856,-1,13.56,12,10.59,22.14,0,249.9,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.15,2.438,1.8,1.25,0.773,0.032,0,0
"2018-04-01 03:10:00",953857,0,13.38,11.79,10.42,22.57,0,249,3.95,3.2,2.45,1.7,0.95,0,0.339,3.138,2.263,1.212,0.661,0.142,0,0,0
"2018-04-01 03:11:00",953858,0,13.37,11.52,10.19,23.21,0,248.2,3.95,3.2,2.45,1.7,0,0,0,3.425,2.388,1.315,0.687,0,0,0,0
"2018-04-01 03:12:00",953859,0,13.48,11.47,10.09,23.32,0,248.6,3.95,3.2,1.7,1.7,0,0,0,3.525,2.275,1.413,0.848,0,0,0,0
"2018-04-01 03:13:00",953860,0,13.45,11.4,10.09,23.52,0,252.8,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.425,2.188,1.625,1.25,0.731,0.158,0,0
"2018-04-01 03:14:00",953861,0,13.35,11.28,10.21,23.77,0,250.6,4.7,3.2,2.45,1.7,1.7,0.95,0.29,3.738,2.525,1.763,1.425,1.087,0.57,0,0
"2018-04-01 03:15:00",953862,0,13.66,11.43,10.26,23.48,0,239.6,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.588,2.538,1.763,1.375,0.971,0.364,0,0
"2018-04-01 03:16:00",953863,0,13.97,11.79,10.54,22.78,0,234.5,4.7,3.95,3.2,2.45,1.7,1.7,0.374,3.85,3.138,2.263,1.713,1.35,0.917,0,0
"2018-04-01 03:17:00",953864,0,13.78,11.94,10.6,22.49,0,233.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.425,2.6,2.025,1.513,1.125,0.523,0,0
"2018-04-01 03:18:00",953865,0,13.67,11.86,10.58,22.53,0,230.6,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.425,2.688,1.938,1.4,0.955,0.38,0,0
"2018-04-01 03:19:00",953866,0,13.42,11.87,10.49,22.55,0,237.8,3.95,3.2,2.45,1.7,0.95,0.95,0.237,3.013,2.463,1.825,1.338,0.887,0.032,0,0
"2018-04-01 03:20:00",953867,0,13.08,11.69,10.43,22.94,0,245.5,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3,2.275,1.763,1.363,1.009,0.142,0,0
"2018-04-01 03:21:00",953868,0,12.95,11.47,10.36,23.44,0,246.3,3.95,3.2,2.45,1.7,1.7,0.95,0.478,3.275,2.413,1.488,1.109,0.674,0.142,0,0
"2018-04-01 03:22:00",953869,0,13.28,11.43,10.28,23.48,0,233.3,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.1,2.563,1.65,1.081,0.396,0.063,0,0
"2018-04-01 03:23:00",953870,0,13.24,11.62,10.35,23.19,0,243.1,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.838,2.4,1.85,1.413,0.977,0.222,0,0
"2018-04-01 03:24:00",953871,0,12.98,11.67,10.43,23.06,0,251.2,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.188,2.625,2,1.638,1.275,0.813,0,0
"2018-04-01 03:25:00",953872,0,13.14,11.57,10.45,23.31,0,247.5,4.7,3.95,3.2,2.45,1.7,1.7,0.344,3.763,2.763,1.8,1.463,1.175,0.588,0,0
"2018-04-01 03:26:00",953873,0,13.59,11.75,10.56,22.97,0,247.6,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.85,3.213,2.4,1.875,1.488,1.084,0,0
"2018-04-01 03:27:00",953874,0,13.59,11.76,10.59,22.88,0,253,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.1,3.563,2.588,2.025,1.613,1.159,0,0
"2018-04-01 03:28:00",953875,0,13.65,11.92,10.72,22.66,0,244.6,5.45,4.7,3.95,3.2,2.45,2.45,0.406,4.4,3.8,2.938,2.275,1.85,1.372,0,0
"2018-04-01 03:29:00",953876,0,13.69,12.08,10.88,22.44,0,254.4,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.725,3.888,2.988,2.413,1.938,1.509,0,0
"2018-04-01 03:30:00",953877,0,13.79,12.15,11.11,22.4,0,249.5,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.562,3.85,3.113,2.513,2.088,1.7,0,0
"2018-04-01 03:31:00",953878,0,13.6,12.16,11.07,22.4,0,247.8,5.45,4.7,3.95,3.2,2.45,2.45,0.383,4.775,3.8,2.988,2.463,1.963,1.525,0,0
"2018-04-01 03:32:00",953879,0,13.49,12.18,11.12,22.43,0,243.8,4.7,4.7,3.95,3.2,3.2,2.45,0.419,4.575,3.763,2.988,2.438,2.025,1.55,0,0
"2018-04-01 03:33:00",953880,0,13.41,12.32,11.17,22.17,0,242.7,4.7,3.95,3.2,3.2,2.45,2.45,0.338,4.487,3.6,2.85,2.2,1.788,1.575,0,0
"2018-04-01 03:34:00",953881,0,13.49,12.34,11.16,22.17,0,242.8,5.45,3.95,3.2,2.45,2.45,2.45,0.317,4.637,3.638,2.775,2.238,1.875,1.475,0,0
"2018-04-01 03:35:00",953882,0,13.72,12.33,11.13,22.2,0,242.9,5.45,3.95,3.95,3.2,2.45,2.45,0.349,4.737,3.688,2.85,2.263,1.838,1.4,0,0
"2018-04-01 03:36:00",953883,0,13.79,12.23,10.98,22.42,0,245.6,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4.337,3.388,2.5,1.988,1.575,1.2,0,0
"2018-04-01 03:37:00",953884,0,13.6,12.02,10.73,22.8,0,243.9,4.7,3.95,3.2,2.45,1.7,1.7,0.374,3.825,3.15,2.425,1.813,1.35,0.962,0,0
"2018-04-01 03:38:00",953885,0,13.46,12.19,10.75,22.51,0,240.1,3.95,3.95,3.2,2.45,2.45,1.7,0.332,3.688,3.15,2.6,1.988,1.65,1.275,0,0
"2018-04-01 03:39:00",953886,0,13.48,12.43,10.83,22.1,0,240.6,4.7,3.95,2.45,2.45,1.7,1.7,0.367,3.7,2.95,2.163,1.625,1.25,0.886,0,0
"2018-04-01 03:40:00",953887,0,13.42,12.34,10.7,22.23,0,241.3,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.363,2.85,2.138,1.613,1.188,0.868,0,0
"2018-04-01 03:41:00",953888,0,13.37,12.44,10.75,22.11,0,244.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.513,2.788,2.2,1.688,1.3,0.949,0,0
"2018-04-01 03:42:00",953889,0,13.25,12.21,10.57,22.47,0,248.1,3.95,3.2,2.45,2.45,1.7,0.95,0.349,3.313,2.725,2.175,1.638,1.188,0.697,0,0
"2018-04-01 03:43:00",953890,0,13.08,12.11,10.51,22.68,0,251.4,3.95,3.2,2.45,2.45,1.7,0.95,0.373,3.163,2.65,2.25,1.738,1.288,0.776,0,0
"2018-04-01 03:44:00",953891,0,12.89,12.12,10.39,22.67,0,251,3.2,3.2,2.45,1.7,1.7,0.95,0.34,3.138,2.4,2,1.513,1.097,0.681,0,0
"2018-04-01 03:45:00",953892,0,12.7,11.8,10.06,23.25,0,252.9,3.2,2.45,2.45,1.7,1.7,0,0.312,2.85,2.175,1.75,1.413,0.937,0,0,0
"2018-04-01 03:46:00",953893,0,12.47,11.47,10.1,23.87,0,258.5,3.2,2.45,2.45,2.45,1.7,0.95,0.338,2.65,2.025,1.963,1.675,1.163,0.412,0,0
"2018-04-01 03:47:00",953894,0,12.57,11.63,10.47,23.65,0,254.7,3.95,3.2,2.45,2.45,2.45,0.95,0.398,3.175,2.288,2.225,1.75,1.35,0.855,0,0
"2018-04-01 03:48:00",953895,0,12.73,11.8,10.62,23.29,0,254.5,3.95,2.45,2.45,1.7,1.7,1.7,0.3,3.125,2.138,2.025,1.513,1.1,0.519,0,0
"2018-04-01 03:49:00",953896,0,12.77,11.86,10.58,23.19,0,259.4,3.2,2.45,2.45,1.7,1.7,0.95,0.366,2.938,2,1.75,1.375,0.987,0.396,0,0
"2018-04-01 03:50:00",953897,-1,12.76,11.75,10.52,23.46,0,262.6,3.95,2.45,2.45,1.7,1.7,0.95,0.275,3.163,2.1,1.875,1.438,1.022,0.332,0,0
"2018-04-01 03:51:00",953898,-1,12.98,11.72,10.5,23.56,0,266,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.65,2.4,2.037,1.613,1.2,0.836,0,0
"2018-04-01 03:52:00",953899,-1,13.29,11.74,10.54,23.61,0,269.1,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.125,2.538,1.988,1.6,1.288,0.917,0,0
"2018-04-01 03:53:00",953900,-1,13.58,11.5,10.31,23.98,0,277.1,4.7,3.95,3.2,3.2,2.45,1.7,0.396,4.225,3.325,2.338,1.813,1.375,0.682,0,0
"2018-04-01 03:54:00",953901,-1,13.52,11.63,10.25,23.8,0,298.9,6.2,4.7,3.95,3.2,3.2,2.45,0.425,4.962,4.087,3.288,2.588,2.263,1.813,0,0
"2018-04-01 03:55:00",953902,-1,13.24,11.18,9.95,24.4,0,300,6.2,4.7,4.7,3.2,3.2,3.2,0.426,5.712,4.487,3.563,2.913,2.525,2.15,0,0
"2018-04-01 03:56:00",953903,-1,13.71,11.52,10.29,23.95,0,289.2,6.95,5.45,4.7,3.95,3.95,2.45,0.548,5.887,4.562,3.525,3.025,2.45,1.85,0,0
"2018-04-01 03:57:00",953904,-1,13.76,12.24,11.14,22.8,0,297.7,8.45,6.95,6.95,6.2,5.45,5.45,0.917,7.1,5.812,5.087,4.425,3.75,2.975,0,0
"2018-04-01 03:58:00",953905,-1,13.64,12.68,11.9,21.97,0,293.6,8.45,6.95,6.2,6.2,4.7,3.95,0.559,6.55,5.462,4.625,3.913,3.45,2.663,0,0
"2018-04-01 03:59:00",953906,-1,13.41,12.61,11.91,22.01,0,286.6,6.95,6.2,4.7,4.7,3.95,3.95,0.612,5.7,4.587,3.838,3.338,2.925,2.4,0,0
"2018-04-01 04:00:00",953907,-1,13.27,12.48,11.85,22.28,0,291.3,6.95,5.45,5.45,4.7,3.95,3.2,0.462,5.762,4.525,4.038,3.5,2.875,2.163,0,0
"2018-04-01 04:01:00",953908,-1,13.18,12.46,11.84,22.3,0,297.7,6.95,6.2,4.7,4.7,3.95,3.2,0.535,6.05,4.875,4.125,3.563,2.888,2.225,0,0
"2018-04-01 04:02:00",953909,-1,13.12,12.4,11.76,22.34,0,293.6,6.95,5.45,4.7,4.7,3.95,2.45,0.532,5.85,4.712,3.825,3.288,2.738,2.025,0,0
"2018-04-01 04:03:00",953910,-1,13.01,12.31,11.7,22.47,0,293.1,6.2,5.45,4.7,4.7,3.95,2.45,0.464,5.475,4.412,3.838,3.3,2.813,2.05,0,0
"2018-04-01 04:04:00",953911,-1,12.82,12.18,11.57,22.68,0,294.2,6.2,5.45,4.7,3.95,3.95,3.2,0.432,5.325,4.275,3.65,3.213,2.725,1.975,0,0
"2018-04-01 04:05:00",953912,-1,12.56,11.96,11.37,23.07,0,299.2,6.2,4.7,3.95,3.95,3.2,2.45,0.538,5.2,4.112,3.363,2.925,2.488,1.825,0,0
"2018-04-01 04:06:00",953913,-1,12.5,11.74,11.12,23.43,0,299.5,6.2,4.7,3.95,3.95,3.2,3.2,0.443,5.25,4.212,3.463,2.975,2.55,2,0,0
"2018-04-01 04:07:00",953914,-1,12.66,11.67,11.01,23.53,0,298.5,6.2,4.7,3.95,3.95,3.2,3.2,0.443,5.212,3.938,3.263,2.75,2.35,1.938,0,0
"2018-04-01 04:08:00",953915,-1,12.92,11.63,10.89,23.55,0,297.7,5.45,4.7,3.95,3.2,3.2,2.45,0.367,5.012,3.838,3.225,2.713,2.325,1.888,0,0
"2018-04-01 04:09:00",953916,-1,12.92,11.62,10.78,23.57,0,299.7,5.45,4.7,3.95,3.2,3.2,2.45,0.34,5.05,3.738,3.15,2.713,2.325,1.8,0,0
"2018-04-01 04:10:00",953917,0,12.94,11.58,10.75,23.59,0,296,5.45,4.7,3.95,3.2,3.2,2.45,0.392,4.962,3.813,3.075,2.563,2.15,1.613,0,0
"2018-04-01 04:11:00",953918,0,13.05,11.62,10.74,23.49,0,296.8,5.45,3.95,3.95,3.2,3.2,2.45,0.422,4.825,3.638,3.025,2.5,2.075,1.475,0,0
"2018-04-01 04:12:00",953919,0,13.18,11.65,10.76,23.39,0,297.3,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.8,3.45,2.825,2.325,1.988,1.488,0,0
"2018-04-01 04:13:00",953920,0,13.12,11.65,10.74,23.37,0,295.1,5.45,3.95,3.2,3.2,2.45,1.7,0.309,4.512,3.288,2.688,2.15,1.788,1.2,0,0
"2018-04-01 04:14:00",953921,0,12.91,11.59,10.66,23.45,0,292.9,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.387,3.25,2.725,2.225,1.775,1.25,0,0
"2018-04-01 04:15:00",953922,0,12.98,11.55,10.58,23.48,0,290.5,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.575,3.263,2.663,2.075,1.713,1.093,0,0
"2018-04-01 04:16:00",953923,0,13.26,11.48,10.49,23.58,0,290.8,4.7,3.95,3.2,2.45,2.45,1.7,0.391,4.6,3.213,2.525,1.95,1.575,1.043,0,0
"2018-04-01 04:17:00",953924,0,13.46,11.45,10.43,23.59,0,290.8,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.55,3.238,2.538,2,1.488,0.974,0,0
"2018-04-01 04:18:00",953925,0,13.62,11.58,10.47,23.29,0,288.6,4.7,3.95,3.2,2.45,1.7,1.7,0.344,4.6,3.225,2.5,1.95,1.475,0.741,0,0
"2018-04-01 04:19:00",953926,0,13.78,11.71,10.49,23.01,0,287.9,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.625,3.225,2.45,1.938,1.575,0.946,0,0
"2018-04-01 04:20:00",953927,0,13.84,11.82,10.57,22.78,0,287.9,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4.587,3.225,2.513,1.988,1.525,0.996,0,0
"2018-04-01 04:21:00",953928,0,13.88,11.96,10.68,22.5,0,288.4,5.45,3.95,3.2,2.45,2.45,1.7,0.284,4.625,3.3,2.588,2.05,1.638,1.059,0,0
"2018-04-01 04:22:00",953929,0,13.85,12,10.75,22.43,0,288.3,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.587,3.175,2.45,2,1.625,1.053,0,0
"2018-04-01 04:23:00",953930,0,13.76,11.94,10.74,22.54,0,287.4,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.462,3.088,2.363,1.938,1.613,1.097,0,0
"2018-04-01 04:24:00",953931,0,13.71,11.82,10.69,22.77,0,286.4,4.7,3.95,2.45,2.45,1.7,1.7,0.354,4.387,3.013,2.313,1.875,1.45,0.94,0,0
"2018-04-01 04:25:00",953932,0,13.75,11.76,10.61,22.86,0,286.3,4.7,3.2,3.2,2.45,2.45,1.7,0.301,4.425,3.075,2.438,1.913,1.588,1.047,0,0
"2018-04-01 04:26:00",953933,0,13.64,11.69,10.52,23.03,0,283.9,4.7,3.2,3.2,2.45,2.45,1.7,0.375,4.237,3.063,2.463,1.963,1.563,1.056,0,0
"2018-04-01 04:27:00",953934,0,13.46,11.59,10.42,23.23,0,284.5,4.7,3.95,3.2,2.45,1.7,1.7,0.332,4.35,3.15,2.513,1.988,1.5,0.965,0,0
"2018-04-01 04:28:00",953935,0,13.4,11.62,10.4,23.23,0,285.4,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.375,3.113,2.475,2,1.55,1.043,0,0
"2018-04-01 04:29:00",953936,0,13.14,11.5,10.32,23.47,0,287.2,4.7,3.2,2.45,2.45,2.45,1.7,0.383,4.012,2.638,2.2,1.788,1.438,1.047,0,0
"2018-04-01 04:30:00",953937,0,12.94,11.26,10.08,23.93,0,287.3,4.7,3.2,2.45,2.45,2.45,1.7,0.399,4.15,2.738,2.263,1.838,1.463,1.065,0,0
"2018-04-01 04:31:00",953938,0,13,11.21,9.95,24.14,0,286.7,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.2,2.825,2.238,1.725,1.325,0.943,0,0
"2018-04-01 04:32:00",953939,0,13.13,11.26,9.95,24.07,0,285,4.7,3.2,3.2,2.45,1.7,1.7,0.361,4.362,2.925,2.238,1.75,1.425,1.031,0,0
"2018-04-01 04:33:00",953940,0,13.27,11.42,10.06,23.84,0,283.6,4.7,3.2,3.2,2.45,1.7,1.7,0.372,4.275,2.963,2.338,1.813,1.375,0.75,0,0
"2018-04-01 04:34:00",953941,0,13.37,11.6,10.25,23.55,0,282.6,4.7,3.95,3.2,2.45,1.7,1.7,0.317,4.287,3.113,2.425,1.913,1.525,0.921,0,0
"2018-04-01 04:35:00",953942,0,13.4,11.7,10.36,23.36,0,282.5,4.7,3.2,3.2,2.45,1.7,1.7,0.338,4.212,3.013,2.375,1.863,1.488,0.946,0,0
"2018-04-01 04:36:00",953943,0,13.41,11.73,10.41,23.29,0,282.4,4.7,3.2,3.2,2.45,2.45,1.7,0.37,4.187,3.013,2.388,1.888,1.475,0.896,0,0
"2018-04-01 04:37:00",953944,0,13.48,11.76,10.44,23.22,0,282.5,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.225,3,2.35,1.813,1.413,0.794,0,0
"2018-04-01 04:38:00",953945,0,13.53,11.81,10.46,23.16,0,282.4,4.7,3.2,3.2,2.45,1.7,1.7,0.358,4.163,2.888,2.3,1.8,1.438,0.852,0,0
"2018-04-01 04:39:00",953946,0,13.39,11.76,10.42,23.33,0,280.3,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.95,2.85,2.325,1.763,1.35,0.757,0,0
"2018-04-01 04:40:00",953947,0,13.15,11.71,10.4,23.52,0,277.8,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.95,2.8,2.338,1.813,1.388,0.864,0,0
"2018-04-01 04:41:00",953948,0,13.05,11.6,10.39,23.86,0,276.6,4.7,3.2,2.45,2.45,1.7,0.95,0.37,4.163,2.675,2.25,1.663,1.263,0.523,0,0
"2018-04-01 04:42:00",953949,0,13.3,11.5,10.33,24.15,0,274.9,4.7,3.2,2.45,2.45,1.7,0.95,0.349,4.212,2.725,2.175,1.65,1.188,0.222,0,0
"2018-04-01 04:43:00",953950,0,13.44,11.45,10.25,24.33,0,274.5,4.7,3.2,2.45,1.7,1.7,0.95,0.348,4.038,2.538,2,1.525,1.109,0.032,0,0
"2018-04-01 04:44:00",953951,0,13.45,11.36,10.18,24.51,0,273.7,4.7,3.2,2.45,1.7,1.7,0,0.296,3.95,2.363,1.875,1.375,0.924,0,0,0
"2018-04-01 04:45:00",953952,0,13.39,11.31,10.11,24.62,0,274.3,3.95,2.45,2.45,1.7,1.7,0,0.389,3.75,2.2,1.738,1.288,0.817,0,0,0
"2018-04-01 04:46:00",953953,0,13.3,11.23,10.01,24.75,0,273.4,3.95,2.45,1.7,1.7,0.95,0,0.402,3.663,1.925,1.45,0.823,0.222,0,0,0
"2018-04-01 04:47:00",953954,0,13.1,11.1,9.8,25.2,0,274,3.95,1.7,1.7,0.95,0,0,0,3.038,0.833,0.392,0.032,0,0,0,0
"2018-04-01 04:48:00",953955,0,12.52,10.58,9.42,26.57,0,276.9,2.45,0,0.95,0.95,0,0,0,2.075,0,0.253,0.206,0,0,0,0
"2018-04-01 04:49:00",953956,0,11.89,10.13,9.13,27.05,0,275.7,2.45,0,0.95,0,0,0,0,1.688,0,0.048,0,0,0,0,0
"2018-04-01 04:50:00",953957,-1,11.4,9.8,8.92,27.51,0,274.5,2.45,0,0.95,0,0,0,0,1.85,0,0.111,0,0,0,0,0
"2018-04-01 04:51:00",953958,-1,11.21,9.65,8.8,27.92,0,277.4,3.2,0,0.95,0,0,0,0,2.263,0,0.063,0,0,0,0,0
"2018-04-01 04:52:00",953959,-1,11.18,9.56,8.72,28.15,0,273.9,3.2,0,0,0,0,0,0,2.425,0,0,0,0,0,0,0
"2018-04-01 04:53:00",953960,-1,11.37,9.64,8.69,28.09,0,273.4,3.2,1.7,0,0,0,0,0,2.863,0.199,0,0,0,0,0,0
"2018-04-01 04:54:00",953961,-1,11.49,9.73,8.7,27.95,0,274,3.2,0,0.95,0,0,0,0,2.8,0,0.127,0,0,0,0,0
"2018-04-01 04:55:00",953962,-1,11.61,9.71,8.68,28.06,0,274.1,3.2,0,0,0,0,0,0,2.875,0,0,0,0,0,0,0
"2018-04-01 04:56:00",953963,-1,11.59,9.62,8.63,28.32,0,277.2,3.2,0,0,0,0,0,0,2.613,0,0,0,0,0,0,0
"2018-04-01 04:57:00",953964,-1,11.64,9.53,8.57,28.63,0,279.3,3.2,0,0,0,0,0,0,2.775,0,0,0,0,0,0,0
"2018-04-01 04:58:00",953965,-1,11.78,9.43,8.51,28.98,0,277.5,3.2,0,0,0,0,0,0,2.925,0,0,0,0,0,0,0
"2018-04-01 04:59:00",953966,-1,11.78,9.31,8.43,29.35,0,276.4,3.95,1.7,0,0,0,0,0,2.925,0.373,0,0,0,0,0,0
"2018-04-01 05:00:00",953967,-1,12.08,9.28,8.36,29.33,0,269,3.95,1.7,1.7,0,0,0,0,3.45,1.463,0.25,0,0,0,0,0
"2018-04-01 05:01:00",953968,-1,12.38,9.44,8.33,29.03,0,270.1,3.95,1.7,0,0,0,0,0,3.15,1.139,0,0,0,0,0,0
"2018-04-01 05:02:00",953969,-1,12.03,9.32,8.3,29.36,0,270.7,3.2,0.95,0.95,0.95,0,0,0,2.663,0.048,0.142,0.206,0,0,0,0
"2018-04-01 05:03:00",953970,-1,11.92,9.21,8.36,29.53,0,270.1,3.95,0.95,0.95,0.95,0,0,0,3.088,0.016,0.301,0.063,0,0,0,0
"2018-04-01 05:04:00",953971,-1,11.8,9.18,8.4,29.54,0,270.2,3.2,0,0.95,0,0,0,0,2.788,0,0.032,0,0,0,0,0
"2018-04-01 05:05:00",953972,-1,11.68,9.16,8.4,29.59,0,267.5,3.95,0,0,0,0,0,0,2.913,0,0,0,0,0,0,0
"2018-04-01 05:06:00",953973,-1,11.37,9.12,8.39,29.7,0,268.3,3.2,0,0,0,0,0,0,2.488,0,0,0,0,0,0,0
"2018-04-01 05:07:00",953974,-1,11.25,9.03,8.38,29.93,0,266.3,3.95,0,0,0,0,0,0,2.888,0,0,0,0,0,0,0
"2018-04-01 05:08:00",953975,-1,11.08,9.03,8.39,29.94,0,262.8,3.95,0,1.7,0.95,0,0,0,2.438,0,0.424,0.127,0,0,0,0
"2018-04-01 05:09:00",953976,-1,11,9.11,8.46,29.79,0,262.1,3.95,0.95,0.95,0.95,0,0,0,2.7,0.048,0.602,0.301,0,0,0,0
"2018-04-01 05:10:00",953977,0,10.93,9.21,8.56,29.61,0,261.7,3.2,0.95,1.7,1.7,0.95,0,0.207,2.55,0.237,0.933,0.63,0.048,0,0,0
"2018-04-01 05:11:00",953978,0,11,9.28,8.58,29.48,0,268.9,2.45,0,0.95,0,0,0,0,2.088,0,0.681,0,0,0,0,0
"2018-04-01 05:12:00",953979,0,10.95,9.33,8.54,29.45,0,269.2,3.2,0,0.95,0,0,0,0,2.288,0,0.142,0,0,0,0,0
"2018-04-01 05:13:00",953980,0,11.03,9.36,8.57,29.47,0,267.5,2.45,0,0,0,0,0,0,2.2,0,0,0,0,0,0,0
"2018-04-01 05:14:00",953981,0,11.03,9.37,8.56,29.46,0,272.3,2.45,0,0,0,0,0,0,2.113,0,0,0,0,0,0,0
"2018-04-01 05:15:00",953982,0,10.98,9.37,8.52,29.49,0,273,2.45,0,0,0,0,0,0,1.825,0,0,0,0,0,0,0
"2018-04-01 05:16:00",953983,0,11.09,9.42,8.52,29.45,0,271.3,2.45,0.95,0,0,0,0,0,1.963,0.063,0,0,0,0,0,0
"2018-04-01 05:17:00",953984,0,11.09,9.57,8.49,29.18,0,274.8,2.45,0,0,0,0,0,0,1.722,0,0,0,0,0,0,0
"2018-04-01 05:18:00",953985,0,11.03,9.56,8.41,29.12,0,276.9,2.45,0,0,0.95,0.95,0,0.263,1.638,0,0,0.142,0.079,0,0,0
"2018-04-01 05:19:00",953986,0,11.18,9.64,8.42,29.04,0,291.7,2.45,0.95,1.7,0.95,0.95,0.95,0.354,1.381,0.095,0.361,0.206,0.158,0.079,0,0
"2018-04-01 05:20:00",953987,0,11.08,9.74,8.4,28.85,0,294.2,0.95,0,0.95,0.95,0.95,0.95,0.354,0.427,0,0.38,0.427,0.158,0.048,0,0
"2018-04-01 05:21:00",953988,0,10.91,9.59,8.37,29.32,0,321.8,0,0,0.95,0.95,0,0,0,0,0,0.332,0.19,0,0,0,0
"2018-04-01 05:22:00",953989,0,10.67,9.3,8.08,30.01,0,12.26,0.95,1.7,1.7,1.7,1.7,0.95,0.532,0.222,0.503,1.338,1.093,0.696,0.348,0,0
"2018-04-01 05:23:00",953990,0,10.47,9.17,7.621,30.32,0,49.48,0.95,0.95,2.45,1.7,1.7,0.95,0.3,0.348,0.348,1.7,1.375,1.1,0.602,0,0
"2018-04-01 05:24:00",953991,0,10.36,9.17,7.416,30.37,0,44.93,0.95,0.95,2.45,1.7,1.7,0.95,0.29,0.063,0.253,1.588,1.413,1.087,0.633,0,0
"2018-04-01 05:25:00",953992,0,10.26,9.19,7.567,30.31,0,45.47,0,0,1.7,1.7,1.7,0.95,0.276,0,0,1.25,1.25,0.981,0.475,0,0
"2018-04-01 05:26:00",953993,0,10.18,9.31,7.756,30.01,0,45.47,0,0,1.7,1.7,0.95,0,0.468,0,0,0.709,0.937,0.396,0,0,0
"2018-04-01 05:27:00",953994,0,10.08,9.35,7.969,29.9,0,45.47,0,0,0.95,0.95,0.95,0,0.391,0,0,0.76,0.855,0.206,0,0,0
"2018-04-01 05:28:00",953995,0,9.98,9.34,8.17,29.9,0,45.47,0,0,1.7,1.7,1.7,0,0.302,0,0,0.88,1.05,0.896,0,0,0
"2018-04-01 05:29:00",953996,0,9.87,9.33,8.36,29.84,0,45.47,0,0,1.7,1.7,1.7,0.95,0.319,0,0,1.059,1.15,0.908,0.063,0,0
"2018-04-01 05:30:00",953997,0,9.78,9.36,8.49,29.79,0,45.47,0,0,1.7,1.7,0.95,0,0.237,0,0,1.087,1.225,0.887,0,0,0
"2018-04-01 05:31:00",953998,0,9.68,9.38,8.56,29.76,0,45.47,0,0,1.7,1.7,0.95,0,0.354,0,0,1.138,1.175,0.792,0,0,0
"2018-04-01 05:32:00",953999,0,9.59,9.37,8.52,29.8,0,45.5,0,0,1.7,1.7,0.95,0,0.462,0,0,1.288,1.05,0.364,0,0,0
"2018-04-01 05:33:00",954000,0,9.52,9.27,8.45,30,0,45.56,0,0.95,1.7,1.7,0.95,0,0.468,0,0.063,1.363,1.163,0.396,0,0,0
"2018-04-01 05:34:00",954001,0,9.53,9.19,8.41,30.19,0,45.56,0,0,1.7,1.7,0.95,0,0.402,0,0,1.015,0.541,0.222,0,0,0
"2018-04-01 05:35:00",954002,0,9.51,9.09,8.3,30.43,0,48.44,0,0,0.95,0.95,0,0,0,0,0,0.649,0.063,0,0,0,0
"2018-04-01 05:36:00",954003,0,9.52,9.02,8.26,30.54,0,97.2,1.7,0,0.95,0.95,0,0,0,0.785,0,0.776,0.649,0,0,0,0
"2018-04-01 05:37:00",954004,0,9.55,8.95,8.12,30.7,0,113.5,1.7,0,1.7,1.7,1.7,0.95,0.537,0.959,0,0.707,0.755,0.513,0.174,0,0
"2018-04-01 05:38:00",954005,0,9.45,8.64,7.742,31.35,0,116.1,1.7,0.95,1.7,1.7,1.7,0.95,0.187,0.962,0.538,1.163,1.1,1,0.237,0,0
"2018-04-01 05:39:00",954006,0,9.49,8.69,7.966,31.42,0,119.6,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.113,0.88,0.981,0.868,0.633,0.063,0,0
"2018-04-01 05:40:00",954007,0,9.75,8.9,8.06,31.01,0,109.5,1.7,0.95,1.7,1.7,1.7,0.95,0.324,0.88,0.712,0.912,0.99,0.852,0.491,0,0
"2018-04-01 05:41:00",954008,0,9.88,8.99,7.984,30.56,0,106.7,0.95,0.95,1.7,1.7,1.7,0.95,0.278,0.317,0.459,0.943,1.1,0.912,0.237,0,0
"2018-04-01 05:42:00",954009,0,9.95,9.06,7.885,30.32,0,91.4,0,0.95,1.7,1.7,1.7,0.95,0.341,0,0.665,1.213,1.225,0.962,0.317,0,0
"2018-04-01 05:43:00",954010,0,9.96,9.21,7.871,29.99,0,67.86,0,0.95,1.7,1.7,1.7,0.95,0.375,0,0.871,1.413,1.363,0.861,0.712,0,0
"2018-04-01 05:44:00",954011,0,10.02,9.33,7.797,29.73,0,58.36,0.95,1.7,1.7,1.7,1.7,0.95,0.42,0.016,1.037,1.463,1.438,0.842,0.776,0,0
"2018-04-01 05:45:00",954012,0,10.13,9.4,8.02,29.55,0,70.31,0.95,1.7,1.7,1.7,1.7,0.95,0.349,0.222,1.1,1.475,1.4,1.188,0.712,0,0
"2018-04-01 05:46:00",954013,0,10.19,9.42,7.268,29.46,0,73.72,0.95,1.7,1.7,1.7,0.95,0.95,0.448,0.127,1.15,1.4,0.999,0.317,0.048,0,0
"2018-04-01 05:47:00",954014,0,10.19,9.48,6.44,29.29,0,60.42,0.95,1.7,1.7,1.7,0.95,0,0.171,0.063,1.125,1.4,1.037,0.032,0,0,0
"2018-04-01 05:48:00",954015,0,10.21,9.58,6.146,29.01,0,70.35,0.95,1.7,1.7,1.7,0.95,0,0.38,0.348,1.15,1.475,1.188,0.76,0,0,0
"2018-04-01 05:49:00",954016,0,10.24,9.61,5.816,28.94,0,70.96,0.95,1.7,1.7,1.7,0.95,0,0.453,0.475,1.163,1.55,1.113,0.332,0,0,0
"2018-04-01 05:50:00",954017,-1,10.25,9.21,5.512,29.66,0,70.91,0,1.7,2.45,1.7,1.7,0.95,0.259,0,1.175,1.775,0.971,0.968,0.633,0,0
"2018-04-01 05:51:00",954018,-1,10.25,8.88,5.586,30.37,0,70.88,0,1.7,2.45,1.7,0.95,0.95,0.323,0,1.163,1.738,1.064,0.823,0.443,0,0
"2018-04-01 05:52:00",954019,-1,10.27,8.94,6.01,30.19,0,70.86,0,1.7,2.45,1.7,0.95,0.95,0.435,0,1.087,1.85,1.425,0.665,0.38,0,0
"2018-04-01 05:53:00",954020,-1,10.29,9.21,6.077,29.46,0,70.87,0,1.7,2.45,1.7,0.95,0.95,0.207,0,1.225,1.75,1.087,0.048,0.016,0,0
"2018-04-01 05:54:00",954021,-1,10.3,9.38,6.299,29.06,0,70.89,0,1.7,2.45,1.7,0.95,0,0.475,0,1.075,1.763,1.363,0.475,0,0,0
"2018-04-01 05:55:00",954022,-1,10.31,9.52,6.589,28.78,0,70.82,0,1.7,2.45,1.7,0.95,0,0.122,0,1.225,1.65,1.015,0.016,0,0,0
"2018-04-01 05:56:00",954023,-1,10.32,9.48,6.669,28.87,0,70.84,0,1.7,1.7,1.7,1.7,0,0.491,0,1.225,1.588,1.225,0.551,0,0,0
"2018-04-01 05:57:00",954024,-1,10.33,9.52,7.177,28.84,0,70.9,0,1.7,1.7,1.7,0.95,0,0.354,0,1.087,1.475,1.175,0.792,0,0,0
"2018-04-01 05:58:00",954025,-1,10.33,9.53,7.41,28.86,0,70.9,0,1.7,1.7,1.7,0.95,0,0.435,0,1.087,1.4,1.075,0.665,0,0,0
"2018-04-01 05:59:00",954026,-1,10.33,9.52,7.661,28.92,0,70.9,0,1.7,1.7,1.7,0.95,0,0.38,0,1.05,1.35,1.138,0.76,0,0,0
"2018-04-01 06:00:00",954027,-1,10.34,9.55,7.828,28.91,0,70.92,0,1.7,1.7,1.7,0.95,0,0.38,0,1.012,1.3,1.087,0.76,0,0,0
"2018-04-01 06:01:00",954028,-1,10.32,9.59,7.818,28.86,0,70.92,0,1.7,1.7,1.7,0.95,0,0.448,0,1.075,1.288,1.037,0.633,0,0,0
"2018-04-01 06:02:00",954029,-1,10.25,9.61,7.511,28.83,0,70.93,0,1.7,1.7,1.7,0.95,0,0.465,0,0.677,1.225,1.087,0.38,0,0,0
"2018-04-01 06:03:00",954030,-1,10.21,9.67,7.676,28.81,0,70.92,0,0.95,1.7,1.7,1.7,0,0.358,0,0.222,1.125,1.2,0.82,0,0,0
"2018-04-01 06:04:00",954031,-1,10.23,9.67,7.926,28.79,0,70.94,0,0,1.7,1.7,0.95,0,0.458,0,0,1.037,1.022,0.348,0,0,0
"2018-04-01 06:05:00",954032,-1,10.2,9.67,7.859,28.82,0,70.92,0,0,1.7,1.7,0,0,0,0,0,1.1,0.487,0,0,0,0
"2018-04-01 06:06:00",954033,-1,10.12,9.6,7.263,28.98,0,70.92,0,0,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0
"2018-04-01 06:07:00",954034,-1,10.02,9.52,7.474,29.15,0,70.92,0,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0
"2018-04-01 06:08:00",954035,-1,9.94,9.49,7.732,29.21,0,70.92,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0
"2018-04-01 06:09:00",954036,-1,9.85,9.49,8.01,29.21,0,70.92,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-04-01 06:10:00",954037,0,9.76,9.53,8.26,29.11,0,70.89,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0
"2018-04-01 06:11:00",954038,0,9.68,9.61,8.5,28.95,0,70.87,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-04-01 06:12:00",954039,0,9.63,9.69,8.67,28.77,0,70.87,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-04-01 06:13:00",954040,0,9.6,9.78,8.86,28.57,0,70.87,0,0,0.95,0.95,0,0,0,0,0,0.807,0.206,0,0,0,0
"2018-04-01 06:14:00",954041,0,9.64,9.88,9.07,28.36,0,70.83,0,0.95,1.7,0.95,0.95,0,0.453,0,0.032,0.899,0.079,0.332,0,0,0
"2018-04-01 06:15:00",954042,0,9.74,9.98,8.7,28.16,0,70.8,0,0.95,1.7,0,0.95,0,0.323,0,0.142,0.88,0,0.823,0,0,0
"2018-04-01 06:16:00",954043,0,9.83,10.04,8.43,28.07,0,70.74,0,0,0.95,0,0.95,0,0.435,0,0,0.776,0,0.665,0,0,0
"2018-04-01 06:17:00",954044,0,9.95,10.12,8.07,27.98,0,70.69,0,0,0.95,0,0.95,0,0.475,0,0,0.839,0,0.491,0,0,0
"2018-04-01 06:18:00",954045,0,10.08,10.17,7.836,27.87,0,70.63,0,0,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0
"2018-04-01 06:19:00",954046,0,10.18,10.23,7.371,27.81,0,63.13,0,0,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0
"2018-04-01 06:20:00",954047,0,10.29,10.27,6.955,27.78,0,36.21,0,0,1.7,0.95,0,0,0,0,0,1.263,0.681,0,0,0,0
"2018-04-01 06:21:00",954048,0,10.36,10.31,6.695,27.71,0,36.25,0,0,1.7,0.95,0,0,0,0,0,0.838,0.269,0,0,0,0
"2018-04-01 06:22:00",954049,0,10.38,10.25,6.399,28.48,0,36.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 06:23:00",954050,0,10.39,9.98,6.207,29.34,0,35.94,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-04-01 06:24:00",954051,0,10.43,9.12,5.989,31.75,0,279.9,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-04-01 06:25:00",954052,0,10.47,8.41,5.819,33.28,0,278.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 06:26:00",954053,0,10.5,8.17,5.721,33.56,0,278.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 06:27:00",954054,0,10.53,8.1,5.668,33.47,0,278.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 06:28:00",954055,0,10.51,7.81,5.654,34.25,0,274.4,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-04-01 06:29:00",954056,0,10.42,7.772,5.628,34.43,0,271.1,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-04-01 06:30:00",954057,0,10.36,7.634,5.572,34.71,0,276.2,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-04-01 06:31:00",954058,0,10.33,7.637,5.57,34.51,0,276.3,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-04-01 06:32:00",954059,0,10.3,7.68,5.649,34.64,0,276.5,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-04-01 06:33:00",954060,0,10.29,7.77,5.84,34.79,0,289.3,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-04-01 06:34:00",954061,0,10.28,7.844,6.122,34.64,0,292.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-01 06:35:00",954062,0,10.28,7.924,6.351,34.57,0,294.6,0.95,0,0.95,0.95,0,0,0,0.032,0,0.348,0.063,0,0,0,0
"2018-04-01 06:36:00",954063,0,10.25,7.849,6.496,35.22,0,334.8,1.7,1.7,1.7,0.95,0.95,0,0.42,0.962,0.896,1.075,0.823,0.253,0,0,0
"2018-04-01 06:37:00",954064,0,10.26,7.734,6.61,35.87,0,329.2,1.7,1.7,1.7,0.95,0.95,0,0.207,0.908,1.275,0.852,0.491,0.048,0,0,0
"2018-04-01 06:38:00",954065,0,10.32,7.96,6.656,34.4,0,318.1,0.95,1.7,0.95,0,0,0,0,0.127,0.643,0.142,0,0,0,0,0
"2018-04-01 06:39:00",954066,0,10.39,8.64,6.764,31.91,0,317.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 06:40:00",954067,0,10.46,9.19,6.944,30.52,0,317.7,0,1.7,0.95,0,0,0,0,0,0.407,0.523,0,0,0,0,0
"2018-04-01 06:41:00",954068,0,10.52,9.23,7.081,31.23,0,338.1,1.7,1.7,0.95,0.95,0,0,0,0.696,1.138,0.839,0.206,0,0,0,0
"2018-04-01 06:42:00",954069,0,10.59,9.02,7.023,32.1,0,344,1.7,1.7,1.7,0,0,0,0,1.163,0.927,0.912,0,0,0,0,0
"2018-04-01 06:43:00",954070,0,10.68,9.07,6.9,31.59,0,342.7,1.7,0.95,1.7,0,0,0,0,1.075,0.807,0.868,0,0,0,0,0
"2018-04-01 06:44:00",954071,0,10.8,9.4,6.824,30.72,0,341.2,1.7,0.95,1.7,0.95,0,0,0,1.125,0.839,1.1,0.095,0,0,0,0
"2018-04-01 06:45:00",954072,0,10.89,9.57,6.881,30.49,0,335.8,1.7,0.95,1.7,0.95,0,0,0,1.075,0.871,1.225,0.032,0,0,0,0
"2018-04-01 06:46:00",954073,0,10.87,9.73,7.125,30.19,0,342.3,1.7,0.95,1.7,0.95,0,0,0,1.35,0.807,1.175,0.618,0,0,0,0
"2018-04-01 06:47:00",954074,0,10.78,9.78,7.626,30.23,0,339.4,1.7,0.95,0.95,0.95,0,0,0,1.163,0.127,0.871,0.665,0,0,0,0
"2018-04-01 06:48:00",954075,0,10.79,9.8,7.977,30.26,0,335.4,1.7,0.95,0.95,0.95,0,0,0,1.113,0.032,0.602,0.111,0,0,0,0
"2018-04-01 06:49:00",954076,0,10.77,9.86,8.27,30.17,0,322.7,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-04-01 06:50:00",954077,-1,10.81,9.9,8.52,30.13,0,308,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-04-01 06:51:00",954078,-1,10.83,9.96,8.7,29.82,0,309.8,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-04-01 06:52:00",954079,-1,10.83,10.01,8.82,29.89,0,301.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-01 06:53:00",954080,-1,10.75,10.03,8.93,29.94,0,290.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 06:54:00",954081,-1,10.64,10.03,9,30.06,0,292.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 06:55:00",954082,-1,10.55,10.04,8.91,30.16,0,292.5,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-01 06:56:00",954083,-1,10.46,10.01,8.67,30.38,0,292.5,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-04-01 06:57:00",954084,-1,10.38,9.98,8.57,30.53,0,292.5,0,0,0.95,0.95,0,0,0,0,0,0.443,0.728,0,0,0,0
"2018-04-01 06:58:00",954085,-1,10.34,9.98,8.54,30.45,0,293.3,0,0,0.95,0.95,0,0,0,0,0,0.174,0.855,0,0,0,0
"2018-04-01 06:59:00",954086,-1,10.3,10,8.64,30.31,0,324.3,0,0,0.95,0.95,0,0,0,0,0,0.079,0.744,0,0,0,0
"2018-04-01 07:00:00",954087,-1,10.29,10.02,8.74,30.25,0,332,0,0,0.95,0.95,0,0,0,0,0,0.237,0.697,0,0,0,0
"2018-04-01 07:01:00",954088,-1,10.29,10.05,8.86,30.29,0,332,0,0,0.95,0.95,0,0,0,0,0,0.285,0.554,0,0,0,0
"2018-04-01 07:02:00",954089,-1,10.3,10.08,8.97,30.24,0,332,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-04-01 07:03:00",954090,-1,10.33,10.13,9.14,30.25,0,332,0,0,0.95,0.95,0,0,0,0,0,0.602,0.728,0,0,0,0
"2018-04-01 07:04:00",954091,-1,10.37,10.15,9.27,30.43,0,354.7,0.95,0,0.95,0.95,0,0,0,0.301,0,0.728,0.649,0,0,0,0
"2018-04-01 07:05:00",954092,-1,10.39,10.15,9.33,30.72,0,344,1.7,0,0.95,0,0,0,0,0.804,0,0.317,0,0,0,0,0
"2018-04-01 07:06:00",954093,-1,10.54,10.15,9.4,30.97,0,335.5,1.7,0,0,0,0,0,0,1.114,0,0,0,0,0,0,0
"2018-04-01 07:07:00",954094,-1,10.55,10.19,9.49,31.14,0,343.6,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-04-01 07:08:00",954095,-1,10.75,10.19,9.57,31.84,0,335.5,2.45,0.95,0,0,0,0,0,1.775,0.111,0,0,0,0,0,0
"2018-04-01 07:09:00",954096,-1,11.19,10.18,9.64,32.26,0,332.6,2.45,0.95,0,0,0,0,0,1.863,0.475,0,0,0,0,0,0
"2018-04-01 07:10:00",954097,0,11.52,10.23,9.73,32.5,0,330.4,2.45,1.7,0,0,0,0,0,1.963,0.962,0,0,0,0,0,0
"2018-04-01 07:11:00",954098,0,11.58,10.26,9.83,33.44,0,337.7,3.2,1.7,0,0,0,0,0,2.5,1.238,0,0,0,0,0,0
"2018-04-01 07:12:00",954099,0,11.71,10.31,9.93,32.89,0,338.7,3.2,1.7,1.7,0,0.95,0,0.207,2.263,1.538,0.731,0,0.048,0,0,0
"2018-04-01 07:13:00",954100,0,11.93,10.53,10.12,31.56,0,339.6,2.45,1.7,1.7,0,0,0,0,2.188,1.375,0.731,0,0,0,0,0
"2018-04-01 07:14:00",954101,0,12.09,10.68,10.28,31.45,0,335.4,2.45,1.7,0.95,0,0,0,0,2.138,1.425,0.665,0,0,0,0,0
"2018-04-01 07:15:00",954102,0,12.21,10.82,10.43,30.95,0,333.6,2.45,1.7,1.7,0,0,0,0,2.175,1.475,0.826,0,0,0,0,0
"2018-04-01 07:16:00",954103,0,12.31,10.95,10.58,30.64,0,328.9,2.45,1.7,0.95,0,0,0,0,1.888,1.197,0.412,0,0,0,0,0
"2018-04-01 07:17:00",954104,0,12.18,11.05,10.71,31.26,0,331.4,1.7,1.7,0,0,0,0,0,1.663,0.472,0,0,0,0,0,0
"2018-04-01 07:18:00",954105,0,12.08,11.1,10.85,32.23,0,328.7,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-04-01 07:19:00",954106,0,11.89,11.16,10.98,33.11,0,331.8,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-04-01 07:20:00",954107,0,11.69,11.25,11.07,34.36,0,336.1,2.45,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-04-01 07:21:00",954108,0,11.58,11.23,11.2,34.15,0,342.2,2.45,0.95,0,0,0,0,0,1.913,0.253,0,0,0,0,0,0
"2018-04-01 07:22:00",954109,0,11.7,11.24,11.27,32.44,0,346.3,3.2,1.7,0.95,0,0,0,0,2.313,0.882,0.317,0,0,0,0,0
"2018-04-01 07:23:00",954110,0,11.91,11.37,11.37,30.86,0,344.2,2.45,1.7,0.95,0,0,0,0,2.175,1.15,0.507,0,0,0,0,0
"2018-04-01 07:24:00",954111,0,11.93,11.52,11.46,30.05,0,340.5,2.45,1.7,1.7,0,0.95,0,0.323,2.088,1.413,1.006,0,0.127,0,0,0
"2018-04-01 07:25:00",954112,0,12.02,11.62,11.55,30.28,0,340.3,3.2,1.7,1.7,0.95,0.95,0.95,0.473,2.363,1.363,0.835,0.158,0.427,0.016,0,0
"2018-04-01 07:26:00",954113,0,12.16,11.76,11.66,29.65,0,336.2,2.45,2.45,1.7,0.95,1.7,0.95,0.458,2.15,1.475,0.946,0.127,0.282,0.079,0,0
"2018-04-01 07:27:00",954114,0,12.2,11.92,11.8,28.88,0,333.9,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.913,1.363,1.04,0.507,0.206,0.063,0,0
"2018-04-01 07:28:00",954115,0,12.21,12.03,11.91,29.25,0,332.1,2.45,1.7,1.7,0,0,0,0,1.688,1.3,0.487,0,0,0,0,0
"2018-04-01 07:29:00",954116,0,12.2,12.09,12.01,29.64,0,335.1,1.7,1.7,1.7,0.95,0,0,0,1.4,0.939,0.547,0.111,0,0,0,0
"2018-04-01 07:30:00",954117,0,12.23,12.16,12.12,29.2,0,345.7,1.7,1.7,0.95,0,0,0,0,1.313,0.803,0.111,0,0,0,0,0
"2018-04-01 07:31:00",954118,0,12.28,12.23,12.22,28.81,0,358.5,1.7,0.95,0,0,0,0,0,1.002,0.095,0,0,0,0,0,0
"2018-04-01 07:32:00",954119,0,12.34,12.32,12.34,28.89,0,13.09,1.7,1.7,0.95,0,0,0,0,1.388,0.484,0.016,0,0,0,0,0
"2018-04-01 07:33:00",954120,0,12.41,12.42,12.46,28.27,0,13.29,1.7,1.7,1.7,0.95,0,0,0,1.288,0.98,0.551,0.253,0,0,0,0
"2018-04-01 07:34:00",954121,0,12.48,12.55,12.59,28.24,0,33.88,1.7,1.7,0,0,0,0,0,1.125,0.44,0,0,0,0,0,0
"2018-04-01 07:35:00",954122,0,12.52,12.65,12.69,29.26,0,68.05,2.45,2.45,2.45,2.45,1.7,1.7,0.547,1.638,1.299,0.953,0.792,0.367,0.231,0,0
"2018-04-01 07:36:00",954123,0,12.23,12.39,12.45,30.87,0,80.1,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.188,1.863,1.775,1.613,1.488,1.225,0,0
"2018-04-01 07:37:00",954124,0,12.01,12.1,12.24,30.87,0,81.8,2.45,2.45,1.7,1.7,1.7,1.7,0.535,1.638,1.102,0.935,0.707,0.528,0.31,0,0
"2018-04-01 07:38:00",954125,0,11.95,12.05,12.18,31.05,0,80.3,3.95,3.2,3.2,2.45,2.45,1.7,0.603,3.013,2.425,1.913,1.556,1.277,1.054,0,0
"2018-04-01 07:39:00",954126,0,12.01,12.1,12.16,29.18,0,83.1,3.95,3.95,3.2,2.45,2.45,2.45,0.435,3.3,2.9,2.35,2.075,1.863,1.6,0,0
"2018-04-01 07:40:00",954127,0,12.1,12.17,12.16,28.67,0,80.1,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.638,3.175,2.575,2.138,1.913,1.563,0,0
"2018-04-01 07:41:00",954128,0,12.22,12.27,12.22,27.79,0,84,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.45,3.188,2.763,2.375,2.125,1.738,0,0
"2018-04-01 07:42:00",954129,0,12.32,12.35,12.26,27.54,0,84.9,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.25,3.138,2.75,2.325,2.037,1.575,0,0
"2018-04-01 07:43:00",954130,0,12.36,12.36,12.27,27.62,0,85.3,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.063,2.675,2.325,1.975,1.763,1.413,0,0
"2018-04-01 07:44:00",954131,0,12.38,12.42,12.34,27.72,0,87.4,3.95,3.95,3.95,3.2,2.45,2.45,0.425,3.35,2.963,2.6,2.225,1.888,1.525,0,0
"2018-04-01 07:45:00",954132,0,12.5,12.48,12.41,27.03,0,90,3.95,3.95,3.2,3.2,2.45,2.45,0.407,3.513,3.263,2.713,2.25,1.963,1.55,0,0
"2018-04-01 07:46:00",954133,0,12.65,12.62,12.51,26.07,0,96.9,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.125,3.263,3.05,2.675,2.35,1.9,0,0
"2018-04-01 07:47:00",954134,0,12.82,12.79,12.65,25.46,0,120,2.45,3.2,3.2,3.2,3.2,2.45,0.562,1.725,1.925,2.175,2.063,1.963,1.613,0,0
"2018-04-01 07:48:00",954135,0,12.9,12.95,12.82,25.7,0,94.1,2.45,1.7,1.7,1.7,1.7,1.7,0.398,1.775,1.272,1.338,1.172,0.983,0.706,0,0
"2018-04-01 07:49:00",954136,0,13.02,13.08,12.99,25.06,0,89,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.8,1.6,1.638,1.463,1.238,0.939,0,0
"2018-04-01 07:50:00",954137,-1,13.17,13.25,13.17,24.43,0,81.9,2.45,2.45,2.45,2.45,2.45,2.45,0.437,1.456,1.396,1.65,1.6,1.4,1.159,0,0
"2018-04-01 07:51:00",954138,-1,13.33,13.37,13.25,24.67,0,103.1,2.45,2.45,2.45,2.45,2.45,1.7,0.367,1.675,1.888,1.9,1.75,1.575,1.313,0,0
"2018-04-01 07:52:00",954139,-1,13.43,13.45,13.37,24.29,0,93.4,3.2,2.45,3.2,2.45,2.45,2.45,0.374,2,1.675,1.8,1.7,1.6,1.363,0,0
"2018-04-01 07:53:00",954140,-1,13.49,13.59,13.52,23.93,0,88.7,3.2,2.45,3.2,3.2,2.45,2.45,0.539,1.888,1.688,1.7,1.513,1.338,1.08,0,0
"2018-04-01 07:54:00",954141,-1,13.55,13.65,13.59,23.85,0,85.2,2.45,2.45,2.45,2.45,2.45,2.45,0.782,1.105,0.656,0.889,0.877,0.873,0.735,0,0
"2018-04-01 07:55:00",954142,-1,13.63,13.74,13.72,23.62,0,103.5,1.7,1.7,1.7,1.7,1.7,1.7,0.588,1.363,1.222,0.695,0.543,0.392,0.316,0,0
"2018-04-01 07:56:00",954143,-1,13.68,13.84,13.86,23.88,0,78.59,2.45,2.45,2.45,2.45,1.7,1.7,0.508,1.402,1.406,1.375,1.359,1.196,0.986,0,0
"2018-04-01 07:57:00",954144,-1,13.74,13.87,13.94,23.46,0,98.5,1.7,0.95,1.7,1.7,1.7,0.95,0.493,0.576,0.38,0.5,0.263,0.259,0.206,0,0
"2018-04-01 07:58:00",954145,-1,13.81,13.93,14.02,23.62,0,124.9,0.95,1.7,1.7,1.7,1.7,0.95,0.334,0.728,0.484,0.528,0.164,0.107,0.048,0,0
"2018-04-01 07:59:00",954146,-1,13.92,13.97,14.08,23.16,0,136.6,0.95,1.7,1.7,1.7,1.7,0.95,0.594,0.396,0.584,0.603,0.534,0.487,0.317,0,0
"2018-04-01 08:00:00",954147,-1,14.06,14.07,14.22,23.07,0,129.1,0.95,0,0.95,0.95,0.95,0.95,0.171,0.142,0,0.016,0.048,0.032,0.016,0,0
"2018-04-01 08:01:00",954148,-1,14.17,14.2,14.39,23.17,0,139.9,1.7,0.95,0.95,0.95,0.95,0,0.285,0.845,0.301,0.301,0.19,0.095,0,0,0
"2018-04-01 08:02:00",954149,-1,14.26,14.36,14.55,23.06,0,146.2,0.95,0.95,0.95,0.95,0.95,0,0.237,0.301,0.048,0.079,0.079,0.063,0,0,0
"2018-04-01 08:03:00",954150,-1,14.47,14.49,14.74,22.65,0,147.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:04:00",954151,-1,14.72,14.72,14.99,21.95,0,140.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:05:00",954152,-1,14.97,14.92,15.13,21.7,0,140.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:06:00",954153,-1,15.13,15.03,15.35,21.69,0,140.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:07:00",954154,-1,15.3,15.21,15.62,21.56,0,140.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:08:00",954155,-1,15.41,15.27,15.85,21.75,0,140.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:09:00",954156,-1,15.55,15.31,15.98,21.78,0,138.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:10:00",954157,0,15.45,15.25,15.89,21.76,0,319.8,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.253,0.032,0.253,0.174,0.063,0.079,0,0
"2018-04-01 08:11:00",954158,0,15.39,15.1,15.72,21.34,0,319.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:12:00",954159,0,15.36,14.99,15.63,21.46,0,319.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:13:00",954160,0,15.35,14.95,15.63,21.75,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:14:00",954161,0,15.33,14.96,15.63,22.08,0,313.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:15:00",954162,0,15.27,14.95,15.61,21.58,0,288.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:16:00",954163,0,15.26,15.01,15.61,22.07,0,269.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:17:00",954164,0,15.27,15.07,15.71,22.3,0,277.3,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-01 08:18:00",954165,0,15.28,15.14,15.75,22.28,0,309.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:19:00",954166,0,15.23,15.12,15.71,22.16,0,337.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:20:00",954167,0,15.25,15.05,15.69,22.13,0,334.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:21:00",954168,0,15.32,15.06,15.83,22.06,0,330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:22:00",954169,0,15.49,15.27,16.1,21.99,0,325.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:23:00",954170,0,15.64,15.5,16.4,22.2,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:24:00",954171,0,15.8,15.57,16.5,21.61,0,300.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:25:00",954172,0,15.84,15.55,16.47,21.67,0,227.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:26:00",954173,0,15.74,15.45,16.36,21.49,0,226.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-01 08:27:00",954174,0,15.55,15.35,16.3,21.69,0,217.4,1.7,0.95,0.95,0.95,0.95,0,0.122,0.82,0.142,0.348,0.269,0.016,0,0,0
"2018-04-01 08:28:00",954175,0,15.4,15.25,16.04,21.61,0,210.3,0.95,0.95,0.95,0.95,0.95,0,0.263,0.427,0.032,0.364,0.364,0.079,0,0,0
"2018-04-01 08:29:00",954176,0,15.27,15.22,15.89,21.84,0,218.9,1.7,0.95,0.95,1.7,0.95,0.95,0.475,0.788,0.443,0.76,0.725,0.459,0.142,0,0
"2018-04-01 08:30:00",954177,0,15.24,15.22,15.76,21.54,0,202.4,1.7,0.95,0.95,0.95,0.95,0.95,0.468,0.82,0.142,0.633,0.712,0.396,0.063,0,0
"2018-04-01 08:31:00",954178,0,15.28,15.35,15.84,21.55,0,197.1,0.95,0,0.95,0.95,0.95,0,0.171,0.079,0,0.063,0.032,0.032,0,0,0
"2018-04-01 08:32:00",954179,0,15.46,15.53,16.06,21.12,0,197.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:33:00",954180,0,15.59,15.72,16.32,21.07,0,205.5,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-04-01 08:34:00",954181,0,15.6,15.8,16.41,20.85,0,238.6,0.95,0.95,0.95,0.95,0,0,0,0.19,0.063,0.063,0.016,0,0,0,0
"2018-04-01 08:35:00",954182,0,15.59,15.73,16.4,20.72,0,226.2,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-04-01 08:36:00",954183,0,15.66,15.74,16.47,21.08,0,229.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-01 08:37:00",954184,0,15.85,15.91,16.73,20.85,0,217,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-04-01 08:38:00",954185,0,16.01,16.09,16.89,20.86,0,168.1,1.7,0.95,0.95,0,0,0,0,0.722,0.206,0.095,0,0,0,0,0
"2018-04-01 08:39:00",954186,0,16.07,16.12,16.83,20.38,0,179.5,0.95,1.7,1.7,1.7,0.95,0.95,0.475,0.602,0.646,0.82,0.709,0.459,0.317,0,0
"2018-04-01 08:40:00",954187,0,16.15,16.07,16.68,20.5,0,190.3,0.95,0.95,0.95,0.95,0,0,0,0.285,0.222,0.332,0.222,0,0,0,0
"2018-04-01 08:41:00",954188,0,16.29,15.98,16.69,20.28,0,190.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:42:00",954189,0,16.35,16.03,16.82,20.51,0,186.1,1.7,0.95,0.95,0.95,0.95,0.95,0.402,0.563,0.348,0.475,0.269,0.222,0.111,0,0
"2018-04-01 08:43:00",954190,0,16.36,16.04,16.84,20.97,0,187.6,1.7,0.95,1.7,0.95,0.95,0.95,0.411,0.842,0.459,0.468,0.396,0.237,0.095,0,0
"2018-04-01 08:44:00",954191,0,16.35,16.02,16.79,20.63,0,191.8,0.95,0,0.95,0.95,0,0,0,0.222,0,0.016,0.032,0,0,0,0
"2018-04-01 08:45:00",954192,0,16.37,16.07,16.93,20.71,0,210.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 08:46:00",954193,0,16.34,16.08,16.93,20.67,0,210.6,1.7,1.7,1.7,0.95,0.95,0.95,0.474,0.598,0.69,0.662,0.57,0.443,0.174,0,0
"2018-04-01 08:47:00",954194,0,16.26,16.12,16.99,20.6,0,220.1,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.269,0.348,0.253,0.127,0.127,0.095,0,0
"2018-04-01 08:48:00",954195,0,16.26,16.27,17.07,20.16,0,233.4,0.95,0,0.95,0,0.95,0,0.171,0.095,0,0.079,0,0.032,0,0,0
"2018-04-01 08:49:00",954196,0,16.47,16.38,17.16,20.07,0,170.6,1.7,0,0.95,0.95,0,0,0,0.325,0,0.063,0.048,0,0,0,0
"2018-04-01 08:50:00",954197,-1,16.42,16.4,17.21,19.69,0,358,2.45,1.7,1.7,0.95,0.95,0.95,0.323,0.916,0.405,0.468,0.111,0.127,0.048,0,0
"2018-04-01 08:51:00",954198,-1,16.25,16.29,17.02,19.69,0,340.2,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.438,1.074,0.863,0.746,0.737,0.746,0,0
"2018-04-01 08:52:00",954199,-1,16.13,16.13,16.89,20.11,0,348.3,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.869,0.585,0.487,0.392,0.345,0.364,0,0
"2018-04-01 08:53:00",954200,-1,16.23,16.2,16.94,20.54,0,315.8,0.95,0.95,0.95,0.95,0.95,0,0.171,0.523,0.237,0.206,0.174,0.032,0,0,0
"2018-04-01 08:54:00",954201,-1,16.28,16.31,16.99,20.11,0,275.9,1.7,0.95,0.95,0.95,0.95,0,0.122,0.953,0.332,0.348,0.222,0.016,0,0,0
"2018-04-01 08:55:00",954202,-1,16.26,16.27,16.99,19.83,0,306.3,2.45,0.95,0.95,0.95,0,0,0,0.505,0.016,0.095,0.032,0,0,0,0
"2018-04-01 08:56:00",954203,-1,16.16,16.27,16.88,19.9,0,323.9,2.45,2.45,2.45,2.45,2.45,1.7,0.608,1.318,1.425,1.347,1.206,1.001,0.824,0,0
"2018-04-01 08:57:00",954204,-1,16.05,16.1,16.72,20.1,0,325.1,1.7,2.45,1.7,1.7,1.7,1.7,0.464,1.375,1.375,1.325,1.213,1.03,0.718,0,0
"2018-04-01 08:58:00",954205,-1,16.04,16.03,16.66,20.14,0,310.5,1.7,0.95,1.7,1.7,1.7,0.95,0.451,0.218,0.237,0.389,0.278,0.266,0.206,0,0
"2018-04-01 08:59:00",954206,-1,16.17,16.15,16.76,20.16,0,270.1,0.95,0.95,0,0,0,0,0,0.079,0.095,0,0,0,0,0,0
"2018-04-01 09:00:00",954207,-1,16.29,16.34,16.96,19.94,0,322.3,1.7,1.7,0.95,1.7,1.7,0.95,0.504,0.963,0.392,0.332,0.342,0.358,0.079,0,0
"2018-04-01 09:01:00",954208,-1,16.27,16.44,17.01,20.01,0,284.4,2.45,3.2,2.45,3.2,2.45,2.45,0.71,1.925,1.925,1.788,1.49,1.163,0.865,0,0
"2018-04-01 09:02:00",954209,-1,16.15,16.28,16.86,19.84,0,265.9,2.45,3.2,3.2,3.2,2.45,2.45,0.735,1.75,1.625,1.447,1.358,1.135,1.007,0,0
"2018-04-01 09:03:00",954210,-1,16.08,16.23,16.85,20.07,0,254.7,2.45,2.45,2.45,2.45,2.45,1.7,0.7,1.218,1.325,1.249,0.958,0.814,0.679,0,0
"2018-04-01 09:04:00",954211,-1,16.09,16.33,16.86,20.45,0,247.9,2.45,2.45,2.45,2.45,2.45,2.45,0.661,1.95,1.963,1.85,1.634,1.389,1.048,0,0
"2018-04-01 09:05:00",954212,-1,16,16.36,16.73,19.54,0,248.1,2.45,3.2,3.2,3.2,2.45,2.45,0.411,2.088,2.1,2.113,1.963,1.7,1.438,0,0
"2018-04-01 09:06:00",954213,-1,15.97,16.23,16.57,19.68,0,250.2,2.45,2.45,2.45,2.45,1.7,1.7,0.527,1.447,1.337,1.287,1.215,0.926,0.654,0,0
"2018-04-01 09:07:00",954214,-1,16.05,16.32,16.68,19.87,0,273.5,3.95,3.2,3.2,2.45,2.45,2.45,0.791,1.988,1.507,1.178,0.914,0.659,0.508,0,0
"2018-04-01 09:08:00",954215,-1,15.99,16.36,16.75,19.3,0,260.9,3.2,3.2,3.2,3.2,2.45,2.45,0.837,1.825,1.265,1.202,1.077,0.892,0.694,0,0
"2018-04-01 09:09:00",954216,-1,16.06,16.47,16.93,19.8,0,261.3,2.45,3.2,3.2,2.45,2.45,2.45,0.596,1.963,2.013,1.875,1.684,1.452,1.196,0,0
"2018-04-01 09:10:00",954217,0,16.04,16.55,17,19.2,0,263.3,2.45,2.45,2.45,1.7,1.7,1.7,0.452,1.293,0.903,1.118,1.137,0.936,0.541,0,0
"2018-04-01 09:11:00",954218,0,16.11,16.56,17,18.9,0,289.4,2.45,2.45,2.45,2.45,2.45,1.7,0.426,1.838,1.763,1.738,1.613,1.397,0.968,0,0
"2018-04-01 09:12:00",954219,0,16.18,16.53,16.97,18.75,0,297.7,1.7,1.7,1.7,1.7,1.7,1.7,0.58,1.225,0.907,0.963,0.818,0.718,0.595,0,0
"2018-04-01 09:13:00",954220,0,16.31,16.6,17.07,19.04,0,299.5,1.7,0.95,0.95,0.95,0.95,0.95,0.402,0.592,0.412,0.364,0.301,0.222,0.127,0,0
"2018-04-01 09:14:00",954221,0,16.47,16.76,17.29,18.93,0,276.7,2.45,1.7,1.7,0.95,0.95,0,0.122,0.773,0.309,0.145,0.032,0.016,0,0,0
"2018-04-01 09:15:00",954222,0,16.56,16.83,17.34,18.39,0,293.6,3.2,3.2,2.45,2.45,1.7,1.7,0.601,1.888,1.622,1.45,1.236,1.051,0.863,0,0
"2018-04-01 09:16:00",954223,0,16.63,16.86,17.37,18.4,0,288.7,2.45,1.7,1.7,1.7,1.7,1.7,0.598,1.45,1.197,1.099,0.891,0.67,0.484,0,0
"2018-04-01 09:17:00",954224,0,16.62,16.92,17.47,18.1,0,270.4,2.45,2.45,2.45,2.45,2.45,1.7,0.599,1.7,1.463,1.277,1.117,0.903,0.657,0,0
"2018-04-01 09:18:00",954225,0,16.58,17,17.55,17.86,0,284.3,4.7,3.2,3.2,3.2,3.2,2.45,0.495,2.963,2.6,2.363,2.15,1.913,1.625,0,0
"2018-04-01 09:19:00",954226,0,16.48,16.89,17.36,17.8,0,359.9,4.7,3.2,3.2,3.2,3.2,3.2,0.582,2.45,2.138,2.125,1.722,1.788,1.6,0,0
"2018-04-01 09:20:00",954227,0,16.53,17.01,17.42,18.04,0,342.3,2.45,2.45,2.45,2.45,2.45,2.45,0.418,1.875,1.7,1.7,1.488,1.434,1.338,0,0
"2018-04-01 09:21:00",954228,0,16.58,17.01,17.39,17.66,0,318.4,2.45,3.2,3.2,3.95,3.95,3.2,0.879,1.463,1.513,1.425,1.167,0.751,0.542,0,0
"2018-04-01 09:22:00",954229,0,16.64,16.93,17.26,16.71,0,289.1,2.45,2.45,2.45,2.45,2.45,2.45,0.829,1.613,1.294,1.319,1.266,1.191,0.908,0,0
"2018-04-01 09:23:00",954230,0,16.64,16.92,17.35,16.87,0,292,3.95,3.95,3.95,3.95,3.2,3.2,1.153,2.563,1.73,1.505,1.343,1.183,0.992,0,0
"2018-04-01 09:24:00",954231,0,16.48,16.85,17.22,16.52,0,306.9,3.95,3.2,3.2,3.95,3.95,3.2,0.669,2.788,2.325,2.125,1.988,1.75,1.422,0,0
"2018-04-01 09:25:00",954232,0,16.45,16.82,17.21,16.83,0,290.3,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.538,2.3,2.037,1.863,1.713,1.384,0,0
"2018-04-01 09:26:00",954233,0,16.42,16.82,17.29,16.73,0,296.2,3.95,3.95,3.95,3.2,3.2,2.45,0.841,2.625,2.55,2.338,2.175,1.921,1.546,0,0
"2018-04-01 09:27:00",954234,0,16.44,16.84,17.27,16.98,0,305.6,3.95,3.2,3.2,3.2,3.2,2.45,0.581,2.388,2.05,1.913,1.725,1.559,1.337,0,0
"2018-04-01 09:28:00",954235,0,16.46,16.86,17.2,16.5,0,309.8,3.2,3.2,3.2,3.2,2.45,2.45,0.726,2.05,1.938,1.863,1.638,1.374,0.996,0,0
"2018-04-01 09:29:00",954236,0,16.53,16.92,17.29,16.89,0,328.2,2.45,2.45,1.7,1.7,1.7,1.7,0.53,1.588,1.375,1.243,1.036,0.967,0.828,0,0
"2018-04-01 09:30:00",954237,0,16.58,17.08,17.43,16.7,0,327.5,5.45,5.45,3.95,3.95,3.95,3.2,0.654,3.475,3.263,2.975,2.588,2.3,2.025,0,0
"2018-04-01 09:31:00",954238,0,16.35,16.9,17.18,16.45,0,340,4.7,4.7,4.7,3.95,3.95,3.2,0.571,3.6,3.35,3.225,2.613,2.875,2.425,0,0
"2018-04-01 09:32:00",954239,0,16.46,16.89,17.21,16.82,0,345.3,3.2,3.2,2.45,2.45,3.2,2.45,0.53,1.938,1.925,1.738,1.247,1.7,1.281,0,0
"2018-04-01 09:33:00",954240,0,16.52,16.88,17.13,16.72,0,338.7,3.95,3.95,3.95,3.2,3.2,2.45,0.505,3.05,2.6,2.463,1.938,1.888,1.588,0,0
"2018-04-01 09:34:00",954241,0,16.51,16.92,17.17,16.19,0,331.6,4.7,4.7,4.7,4.7,3.95,3.95,0.556,3.525,3.625,3.575,3.125,2.8,2.488,0,0
"2018-04-01 09:35:00",954242,0,16.41,16.76,17.01,16.01,0,342.6,2.45,3.2,3.2,3.2,3.2,2.45,0.737,1.913,1.863,1.6,1.409,1.233,0.905,0,0
"2018-04-01 09:36:00",954243,0,16.52,16.87,17.13,16.5,0,332.7,3.95,3.95,4.7,3.95,3.95,3.2,0.721,3.5,3.388,3.175,2.725,2.525,2.275,0,0
"2018-04-01 09:37:00",954244,0,16.52,16.88,17.17,16.59,0,318.5,4.7,3.95,3.95,3.95,3.95,3.2,0.572,3.15,2.838,2.725,2.5,2.35,2,0,0
"2018-04-01 09:38:00",954245,0,16.46,16.89,17.19,16.54,0,337.3,4.7,3.95,3.95,3.95,3.2,3.2,0.715,2.963,2.747,2.7,2.438,2.225,1.947,0,0
"2018-04-01 09:39:00",954246,0,16.43,16.81,17.13,16.56,0,350.5,3.95,3.95,3.2,3.2,2.45,2.45,0.669,2.388,1.784,1.621,1.257,1.273,1.007,0,0
"2018-04-01 09:40:00",954247,0,16.35,16.82,17.13,16.39,0,323.1,5.45,4.7,4.7,3.95,3.95,3.2,0.622,4.138,3.887,3.388,2.963,2.7,2.35,0,0
"2018-04-01 09:41:00",954248,0,16.19,16.6,16.93,16.51,0,331.3,4.7,4.7,4.7,4.7,4.7,3.95,0.578,3.788,3.838,3.638,3.175,2.938,2.5,0,0
"2018-04-01 09:42:00",954249,0,16.19,16.61,16.92,16.73,0,331.5,3.95,3.95,3.2,3.2,3.2,2.45,0.358,2.85,2.7,2.6,2.013,2.338,1.975,0,0
"2018-04-01 09:43:00",954250,0,16.26,16.75,16.95,16.77,0,336.6,3.2,3.2,3.2,3.2,3.2,2.45,0.378,2.45,2.663,2.65,2.3,2.263,2.013,0,0
"2018-04-01 09:44:00",954251,0,16.34,16.73,16.92,16.49,0,326.6,1.7,2.45,2.45,1.7,2.45,2.45,0.777,1.225,0.786,0.93,0.786,0.76,0.527,0,0
"2018-04-01 09:45:00",954252,0,16.46,16.83,17.06,16.54,0,315.2,4.7,3.95,3.95,3.2,3.2,2.45,0.677,2.763,2.588,2.35,2.075,1.847,1.578,0,0
"2018-04-01 09:46:00",954253,0,16.57,16.86,17.16,16.66,0,321.3,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.338,2.488,2.363,2.113,1.975,1.672,0,0
"2018-04-01 09:47:00",954254,0,16.6,16.98,17.35,15.89,0,299.6,4.7,4.7,4.7,3.95,3.2,3.2,0.539,3.35,3.188,2.813,2.6,2.35,1.925,0,0
"2018-04-01 09:48:00",954255,0,16.65,17.13,17.48,15.84,0,315.6,4.7,4.7,3.95,3.95,3.95,3.2,0.678,3.138,2.9,2.638,2.488,2.313,2.013,0,0
"2018-04-01 09:49:00",954256,0,16.54,17.01,17.34,15.74,0,304.9,5.45,4.7,3.95,3.95,3.2,3.2,0.47,3.463,3.325,3.075,2.863,2.6,2.238,0,0
"2018-04-01 09:50:00",954257,-1,16.47,16.84,17.24,16.11,0,309.2,5.45,4.7,4.7,4.7,4.7,3.95,0.94,3.637,3.45,3.038,2.825,2.538,2.009,0,0
"2018-04-01 09:51:00",954258,-1,16.4,16.82,17.11,16.48,0,331,4.7,4.7,3.95,3.95,3.95,3.2,0.601,3.15,2.888,2.763,2.513,2.388,2.1,0,0
"2018-04-01 09:52:00",954259,-1,16.4,16.99,17.26,16.68,0,326.1,5.45,4.7,3.95,3.95,3.95,3.95,0.476,3.75,3.288,3.163,2.8,2.738,2.363,0,0
"2018-04-01 09:53:00",954260,-1,16.39,16.99,17.21,16.45,0,317.8,3.95,3.95,3.95,3.95,3.95,3.2,0.612,3.05,3,2.888,2.65,2.475,2.238,0,0
"2018-04-01 09:54:00",954261,-1,16.35,16.84,17.16,16.45,0,330,2.45,3.2,3.2,2.45,2.45,2.45,0.456,1.95,1.809,1.722,1.584,1.488,1.267,0,0
"2018-04-01 09:55:00",954262,-1,16.51,16.98,17.39,17.19,0,332.3,3.2,2.45,2.45,1.7,1.7,0.95,0.46,1.512,1.331,1.093,0.968,0.662,0.412,0,0
"2018-04-01 09:56:00",954263,-1,16.82,17.56,17.84,16.96,0,319.1,3.2,2.45,2.45,2.45,2.45,2.45,0.857,1.092,0.899,0.81,0.782,0.693,0.492,0,0
"2018-04-01 09:57:00",954264,-1,16.84,17.7,17.93,15.6,0,275.2,4.7,3.95,3.95,3.95,3.95,3.2,0.647,3.338,3.1,2.888,2.65,2.388,1.988,0,0
"2018-04-01 09:58:00",954265,-1,16.67,17.37,17.86,15.81,0,282.9,4.7,3.95,3.95,3.2,3.2,3.2,0.532,3.325,3.038,2.788,2.475,2.163,1.85,0,0
"2018-04-01 09:59:00",954266,-1,16.8,17.58,18.12,15.98,0,293.4,5.45,5.45,4.7,3.95,3.95,3.2,0.618,4.275,4.075,3.6,3.138,2.775,2.263,0,0
"2018-04-01 10:00:00",954267,-1,16.68,17.26,17.77,15.77,0,297.4,3.95,3.95,3.95,3.95,3.2,3.2,0.598,3.3,3.175,2.813,2.638,2.363,1.9,0,0
"2018-04-01 10:01:00",954268,-1,16.69,17.19,17.6,15.78,0,294.6,4.7,5.45,4.7,4.7,3.95,3.2,0.556,4.075,4.112,3.85,3.538,3.1,2.338,0,0
"2018-04-01 10:02:00",954269,-1,16.53,16.93,17.22,15.83,0,284,4.7,3.95,4.7,3.95,3.95,3.2,0.58,3.188,3.275,3.163,2.975,2.725,2.188,0,0
"2018-04-01 10:03:00",954270,-1,16.52,16.92,17.26,15.94,0,266.6,3.2,3.2,3.2,3.2,2.45,1.7,0.348,2.263,2.188,2,1.85,1.6,1.325,0,0
"2018-04-01 10:04:00",954271,-1,16.7,17.17,17.59,16.24,0,282.1,5.45,5.45,4.7,4.7,3.95,3.2,0.807,2.8,2.513,2.188,1.963,1.775,1.488,0,0
"2018-04-01 10:05:00",954272,-1,16.68,17.26,17.67,15.72,0,300.4,5.45,5.45,5.45,5.45,4.7,3.95,0.869,3.987,3.987,3.662,3.413,3.138,2.463,0,0
"2018-04-01 10:06:00",954273,-1,16.69,17.29,17.75,16.17,0,284.3,3.95,3.95,3.95,3.95,3.95,3.2,0.632,2.838,2.863,2.7,2.475,2.138,1.775,0,0
"2018-04-01 10:07:00",954274,-1,16.78,17.29,17.71,15.81,0,290.3,4.7,4.7,4.7,4.7,3.95,3.95,0.578,3.388,3.413,3.05,2.725,2.338,1.913,0,0
"2018-04-01 10:08:00",954275,-1,16.66,17.08,17.5,15.68,0,289.7,3.95,3.95,3.95,3.95,3.95,3.2,0.691,3.138,2.925,2.513,2.275,2.088,1.775,0,0
"2018-04-01 10:09:00",954276,-1,16.68,17.09,17.46,15.94,0,277.3,3.95,3.2,3.2,3.2,3.2,3.2,0.582,2.263,2.125,2.013,1.838,1.613,1.214,0,0
"2018-04-01 10:10:00",954277,0,16.82,17.25,17.58,16.06,0,235.3,2.45,2.45,2.45,2.45,2.45,2.45,0.415,1.663,1.7,1.65,1.55,1.4,1.187,0,0
"2018-04-01 10:11:00",954278,0,16.88,17.4,17.73,15.98,0,231.1,3.95,3.95,3.95,3.95,3.2,2.45,0.642,2.238,2.05,1.975,1.85,1.7,1.443,0,0
"2018-04-01 10:12:00",954279,0,16.92,17.56,17.82,15.18,0,262.7,3.95,3.95,4.7,4.7,3.95,3.2,0.82,2.988,2.838,2.488,2.325,2.093,1.753,0,0
"2018-04-01 10:13:00",954280,0,16.88,17.35,17.76,15.22,0,246.2,2.45,2.45,2.45,2.45,2.45,1.7,0.538,1.613,1.588,1.538,1.384,1.171,0.815,0,0
"2018-04-01 10:14:00",954281,0,16.89,17.43,17.82,15.24,0,260.8,2.45,2.45,2.45,2.45,2.45,2.45,0.422,1.838,1.65,1.563,1.413,1.234,0.96,0,0
"2018-04-01 10:15:00",954282,0,16.91,17.42,17.87,15.61,0,259.1,5.45,3.95,3.95,3.95,3.95,3.2,0.792,3.213,2.838,2.563,2.388,2.113,1.74,0,0
"2018-04-01 10:16:00",954283,0,17.2,17.66,18.01,15.91,0,341.2,4.7,3.95,3.95,3.2,3.2,2.45,0.509,3.025,2.55,2.288,1.713,1.963,1.713,0,0
"2018-04-01 10:17:00",954284,0,17.07,17.78,17.98,15.28,0,353.3,3.95,3.2,3.2,2.45,2.45,2.45,0.48,2.475,2.388,2.25,1.663,2.013,1.675,0,0
"2018-04-01 10:18:00",954285,0,17.09,17.76,17.98,15.84,0,352.2,2.45,2.45,2.45,2.45,2.45,1.7,0.46,1.647,1.438,1.6,1.384,1.281,1.083,0,0
"2018-04-01 10:19:00",954286,0,17.21,18.06,18.3,15.57,0,359.7,3.2,2.45,2.45,1.7,1.7,2.45,0.47,2.275,1.788,1.497,1.233,1.315,1.073,0,0
"2018-04-01 10:20:00",954287,0,17.26,18.04,18.38,15.46,0,300.3,2.45,2.45,2.45,1.7,1.7,1.7,0.71,1.688,1.488,1.333,1.041,0.977,0.943,0,0
"2018-04-01 10:21:00",954288,0,17.42,17.95,18.34,15.51,0,301.3,2.45,1.7,1.7,1.7,1.7,1.7,0.644,1.083,0.925,0.903,0.584,0.524,0.449,0,0
"2018-04-01 10:22:00",954289,0,17.51,18.03,18.38,15.56,0,323.3,2.45,3.2,2.45,2.45,2.45,1.7,0.52,1.813,1.475,1.412,1.252,1.171,0.761,0,0
"2018-04-01 10:23:00",954290,0,17.56,18.08,18.38,14.91,0,252.7,3.2,3.2,3.2,3.2,3.2,3.2,0.814,1.984,2.075,1.668,1.606,1.436,1.207,0,0
"2018-04-01 10:24:00",954291,0,17.41,17.91,18.35,14.83,0,236.7,3.2,1.7,1.7,1.7,1.7,1.7,0.554,1.401,0.988,0.793,0.657,0.414,0.294,0,0
"2018-04-01 10:25:00",954292,0,17.59,18.03,18.46,15.03,0,359.9,4.7,3.95,3.95,3.95,3.95,3.2,1.218,2.238,2.103,2.053,1.787,1.665,1.668,0,0
"2018-04-01 10:26:00",954293,0,17.6,18.04,18.38,15.65,0,308.1,4.7,4.7,4.7,4.7,3.95,3.95,0.662,3.888,3.538,3.288,2.95,2.775,2.45,0,0
"2018-04-01 10:27:00",954294,0,17.36,18.05,18.5,15.46,0,327.5,4.7,3.95,3.95,3.95,3.2,3.2,0.435,3.488,3.313,3.213,2.85,2.663,2.3,0,0
"2018-04-01 10:28:00",954295,0,17.35,18,18.54,15.6,0,311.9,3.95,3.95,3.95,3.95,3.2,3.2,0.539,2.875,2.713,2.713,2.575,2.35,1.875,0,0
"2018-04-01 10:29:00",954296,0,17.36,17.99,18.46,15.06,0,288.7,5.45,5.45,4.7,4.7,4.7,3.95,0.811,2.5,2.375,2.125,2.088,1.863,1.475,0,0
"2018-04-01 10:30:00",954297,0,17.38,18.24,18.57,14.87,0,257.4,5.45,5.45,4.7,4.7,3.95,3.95,0.567,4.525,4.075,3.625,3.35,3.075,2.625,0,0
"2018-04-01 10:31:00",954298,0,17.05,18.08,18.42,14.46,0,266.2,4.7,4.7,4.7,3.95,3.95,3.2,0.91,3.475,3.025,2.813,2.563,2.272,1.943,0,0
"2018-04-01 10:32:00",954299,0,17,17.72,18.21,14.96,0,280.8,3.95,3.2,3.2,3.2,2.45,2.45,0.552,2.95,2.563,2.075,1.863,1.622,1.245,0,0
"2018-04-01 10:33:00",954300,0,17.12,17.72,18.11,14.94,0,260.9,5.45,6.2,6.2,5.45,5.45,4.7,0.924,3.862,3.8,3.562,3.2,2.825,2.425,0,0
"2018-04-01 10:34:00",954301,0,17.05,17.65,18.19,14.64,0,294.2,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.75,3.45,3.238,2.975,2.613,2.113,0,0
"2018-04-01 10:35:00",954302,0,17.16,17.77,18.24,14.44,0,296.5,6.2,5.45,4.7,4.7,3.95,3.2,0.534,4.25,3.912,3.5,3.2,2.9,2.375,0,0
"2018-04-01 10:36:00",954303,0,17.15,17.85,18.24,14.52,0,288.4,6.95,6.95,6.2,6.2,5.45,4.7,0.886,4.875,4.7,4.337,3.862,3.462,2.763,0,0
"2018-04-01 10:37:00",954304,0,16.95,17.67,18.05,14.96,0,302.3,6.2,6.2,6.2,5.45,5.45,3.95,0.788,5.325,5.087,4.675,4.25,3.737,2.9,0,0
"2018-04-01 10:38:00",954305,0,16.97,17.71,18.09,14.84,0,306,5.45,4.7,4.7,3.95,3.95,3.95,0.691,3.513,3.275,3.013,2.725,2.438,2.088,0,0
"2018-04-01 10:39:00",954306,0,17.01,17.77,18.11,14.84,0,287.1,5.45,5.45,5.45,4.7,3.95,4.7,0.756,4.038,3.737,3.525,3.125,2.688,2.188,0,0
"2018-04-01 10:40:00",954307,0,16.95,17.68,18.1,15.09,0,295.9,6.95,6.95,6.95,6.2,6.2,4.7,1.014,4.6,4.225,3.875,3.45,3,2.4,0,0
"2018-04-01 10:41:00",954308,0,16.91,17.44,17.86,15.02,0,297.6,6.95,6.2,6.2,5.45,5.45,3.95,0.627,5.412,5.262,4.912,4.437,3.95,3.15,0,0
"2018-04-01 10:42:00",954309,0,16.76,17.39,17.83,14.75,0,292,5.45,5.45,5.45,5.45,5.45,4.7,0.986,4.075,3.925,3.712,3.388,3,2.388,0,0
"2018-04-01 10:43:00",954310,0,16.78,17.3,17.73,14.99,0,281.3,3.95,3.95,3.2,3.2,3.2,2.45,0.881,2.183,2.083,1.854,1.613,1.513,1.301,0,0
"2018-04-01 10:44:00",954311,0,16.99,17.45,17.91,15.28,0,297.1,4.7,4.7,4.7,3.95,3.95,3.2,1.194,1.887,1.483,1.463,1.138,0.839,0.648,0,0
"2018-04-01 10:45:00",954312,0,17.05,17.68,18.06,15.06,0,286,4.7,4.7,4.7,3.95,3.95,3.2,0.52,3.962,3.825,3.413,3.138,2.788,2.138,0,0
"2018-04-01 10:46:00",954313,0,16.94,17.65,18.1,15,0,281,3.95,3.95,3.95,3.95,3.2,2.45,0.64,2.713,2.563,2.475,2.25,1.963,1.55,0,0
"2018-04-01 10:47:00",954314,0,16.93,17.58,17.93,14.9,0,281.2,3.95,3.95,3.95,3.2,3.2,2.45,0.443,2.975,3.05,2.938,2.725,2.35,1.813,0,0
"2018-04-01 10:48:00",954315,0,16.89,17.4,17.78,14.83,0,298.7,3.2,3.2,3.2,3.2,3.2,2.45,0.516,2.4,2.5,2.488,2.213,2,1.613,0,0
"2018-04-01 10:49:00",954316,0,17.03,17.39,17.77,15.15,0,293.6,2.45,3.2,2.45,2.45,2.45,2.45,0.728,2.075,1.556,1.477,1.037,1.041,0.751,0,0
"2018-04-01 10:50:00",954317,-1,17.18,17.6,18.03,15.53,0,279.2,3.2,3.2,2.45,2.45,2.45,2.45,0.505,2.1,1.963,1.863,1.713,1.484,1.18,0,0
"2018-04-01 10:51:00",954318,-1,17.36,17.9,18.28,15.3,0,273.1,3.95,4.7,4.7,3.95,3.95,3.2,0.8,2.525,2.288,2.225,2.025,1.825,1.509,0,0
"2018-04-01 10:52:00",954319,-1,17.25,17.81,18.17,14.9,0,328.7,3.2,2.45,2.45,2.45,2.45,1.7,0.386,1.759,1.838,1.725,1.334,1.425,1.197,0,0
"2018-04-01 10:53:00",954320,-1,17.27,17.76,18.17,14.7,0,283.8,3.2,3.2,2.45,2.45,2.45,2.45,0.507,1.897,1.925,1.875,1.738,1.625,1.475,0,0
"2018-04-01 10:54:00",954321,-1,17.31,17.83,18.28,14.63,0,269.1,3.95,3.2,2.45,2.45,2.45,1.7,0.678,1.988,1.875,1.625,1.343,1.016,0.857,0,0
"2018-04-01 10:55:00",954322,-1,17.42,17.94,18.27,14.68,0,286.2,3.95,3.95,4.7,4.7,4.7,3.95,0.951,1.544,1.852,2.022,2.006,2,1.775,0,0
"2018-04-01 10:56:00",954323,-1,17.51,17.88,18.19,14.87,0,160.2,2.45,2.45,2.45,1.7,1.7,1.7,0.687,1.181,1.188,1.072,0.817,0.814,0.737,0,0
"2018-04-01 10:57:00",954324,-1,17.55,18.08,18.46,14.27,0,183.4,2.45,2.45,2.45,1.7,1.7,1.7,0.704,1.019,1.006,1.012,1.002,0.965,0.824,0,0
"2018-04-01 10:58:00",954325,-1,17.78,18.3,18.74,14.37,0,189.6,2.45,1.7,1.7,1.7,1.7,0.95,0.393,1.243,0.768,0.386,0.199,0.171,0.063,0,0
"2018-04-01 10:59:00",954326,-1,18.08,18.62,19.08,14.42,0,231.3,4.7,4.7,4.7,4.7,3.95,3.95,1.443,1.855,1.881,2.05,1.829,1.564,1.361,0,0
"2018-04-01 11:00:00",954327,-1,18.06,18.49,18.75,13.87,0,244.2,5.45,5.45,3.95,3.2,3.2,3.2,0.773,2.587,2.322,1.972,1.759,1.543,1.352,0,0
"2018-04-01 11:01:00",954328,-1,17.76,18.29,18.72,13.79,0,249.7,6.95,6.95,6.2,6.95,6.2,5.45,0.958,5.312,5.012,4.587,3.95,3.475,3.05,0,0
"2018-04-01 11:02:00",954329,-1,17.22,17.97,18.46,13.84,0,232,5.45,5.45,5.45,5.45,4.7,4.7,0.607,4.612,4.537,4.325,3.838,3.388,2.875,0,0
"2018-04-01 11:03:00",954330,-1,16.98,17.66,18.13,14.03,0,226.4,6.2,6.2,5.45,5.45,5.45,4.7,0.696,4.5,4.437,4.225,3.825,3.4,2.875,0,0
"2018-04-01 11:04:00",954331,-1,16.94,17.59,17.99,14.19,0,216.4,4.7,4.7,4.7,4.7,4.7,3.2,0.866,3.338,2.872,2.813,2.725,2.475,2.1,0,0
"2018-04-01 11:05:00",954332,-1,17.1,17.7,18.07,14.35,0,229.7,3.95,3.2,3.2,3.2,3.2,3.2,0.602,2.225,1.673,1.772,1.613,1.434,1.267,0,0
"2018-04-01 11:06:00",954333,-1,17.26,18,18.28,14.3,0,247.8,4.7,4.7,3.95,3.95,3.95,3.2,0.451,3.513,3.263,3.15,2.925,2.65,2.225,0,0
"2018-04-01 11:07:00",954334,-1,17.25,17.94,18.19,14.1,0,239.8,3.95,4.7,3.95,3.2,3.2,3.2,0.539,2.725,2.613,2.463,2.3,2.05,1.75,0,0
"2018-04-01 11:08:00",954335,-1,17.34,17.89,18.12,14.09,0,249.9,4.7,4.7,4.7,3.95,3.95,3.2,0.759,3.538,3.063,2.788,2.65,2.375,2.047,0,0
"2018-04-01 11:09:00",954336,-1,17.3,17.99,18.25,14.11,0,274.7,3.2,3.2,2.45,2.45,2.45,2.45,0.374,2.025,2.037,2,1.95,1.8,1.459,0,0
"2018-04-01 11:10:00",954337,0,17.39,18,18.32,13.98,0,267.8,2.45,2.45,2.45,1.7,1.7,1.7,0.661,1.609,1.509,1.377,0.997,0.833,0.547,0,0
"2018-04-01 11:11:00",954338,0,17.62,18.29,18.58,14.51,0,227.7,2.45,2.45,2.45,2.45,2.45,2.45,0.408,1.813,1.75,1.788,1.688,1.5,1.325,0,0
"2018-04-01 11:12:00",954339,0,17.74,18.51,18.75,13.9,0,225.7,3.95,4.7,3.95,3.95,3.95,3.2,0.713,2.563,2.425,2.225,2.075,1.863,1.688,0,0
"2018-04-01 11:13:00",954340,0,17.65,18.34,18.7,13.82,0,249.8,5.45,4.7,4.7,4.7,3.95,3.95,0.752,3.363,3.238,2.975,2.625,2.325,2.05,0,0
"2018-04-01 11:14:00",954341,0,17.52,18.11,18.62,13.94,0,247.2,3.95,3.95,3.2,3.2,2.45,2.45,0.417,2.688,2.488,2.325,2.1,1.763,1.525,0,0
"2018-04-01 11:15:00",954342,0,17.5,18.21,18.61,13.97,0,258.1,3.2,3.2,3.2,2.45,2.45,2.45,0.794,1.291,1.325,1.445,1.351,1.163,0.873,0,0
"2018-04-01 11:16:00",954343,0,17.86,18.67,18.99,14.19,0,347.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 11:17:00",954344,0,18.38,19.12,19.45,13.71,0,142.7,2.45,1.7,2.45,1.7,1.7,1.7,0.692,1.016,0.761,0.703,0.602,0.514,0.407,0,0
"2018-04-01 11:18:00",954345,0,18.76,19.33,19.62,13.04,0,178.5,1.7,1.7,1.7,2.45,1.7,1.7,0.375,1.115,1.09,1.375,1.363,1.313,1.163,0,0
"2018-04-01 11:19:00",954346,0,18.73,19.3,19.54,12.68,0,200.1,2.45,2.45,2.45,2.45,2.45,1.7,0.758,1.333,1.21,1.056,0.895,0.817,0.738,0,0
"2018-04-01 11:20:00",954347,0,18.65,19.1,19.49,13.02,0,221.5,6.2,4.7,3.95,3.2,3.2,2.45,0.785,1.665,1.07,0.699,0.618,0.492,0.394,0,0
"2018-04-01 11:21:00",954348,0,18.42,18.99,19.38,12.98,0,260.7,5.45,5.45,6.2,5.45,5.45,4.7,0.785,4.462,4.5,4.425,4.15,3.75,3.188,0,0
"2018-04-01 11:22:00",954349,0,18.08,18.49,18.91,13.19,0,262.5,6.2,6.2,5.45,5.45,4.7,3.95,0.957,4,3.937,3.587,3.313,2.938,2.438,0,0
"2018-04-01 11:23:00",954350,0,17.73,18.42,18.91,12.8,0,261.5,6.2,6.2,6.2,5.45,4.7,4.7,0.618,5.462,5.2,4.975,4.45,3.775,3.188,0,0
"2018-04-01 11:24:00",954351,0,17.59,18.23,18.85,13.09,0,266.4,6.2,6.2,5.45,5.45,4.7,3.95,0.961,4.025,3.862,3.513,3.163,2.763,2.388,0,0
"2018-04-01 11:25:00",954352,0,17.56,18.34,18.78,13.07,0,267.4,5.45,5.45,4.7,4.7,3.95,3.95,0.634,4.163,3.962,3.6,3.263,2.85,2.35,0,0
"2018-04-01 11:26:00",954353,0,17.74,18.44,18.9,13.36,0,258.3,6.2,6.2,5.45,4.7,4.7,3.95,0.726,4.212,4.012,3.675,3.313,2.988,2.525,0,0
"2018-04-01 11:27:00",954354,0,18.03,18.75,19.07,12.94,0,235.2,6.95,6.2,6.2,6.2,5.45,4.7,0.845,5.087,4.862,4.587,4.15,3.662,3.088,0,0
"2018-04-01 11:28:00",954355,0,17.81,18.37,18.72,13.12,0,243.7,6.95,6.95,6.95,6.2,6.2,5.45,0.825,5.525,5.075,4.737,4.312,3.887,3.388,0,0
"2018-04-01 11:29:00",954356,0,17.64,18.53,18.93,12.96,0,246.5,6.95,6.95,6.95,6.2,5.45,4.7,0.655,6,5.712,5.212,4.65,4.15,3.588,0,0
"2018-04-01 11:30:00",954357,0,17.35,18.09,18.52,13.2,0,233.6,6.2,5.45,6.2,5.45,5.45,4.7,0.836,3.975,3.725,3.638,3.363,2.975,2.638,0,0
"2018-04-01 11:31:00",954358,0,17.43,18.21,18.47,13.3,0,248.7,4.7,6.2,6.2,6.2,4.7,4.7,1.21,2.725,2.675,2.713,2.538,2.272,1.868,0,0
"2018-04-01 11:32:00",954359,0,17.55,18.33,18.51,13.32,0,249.3,2.45,1.7,1.7,1.7,1.7,1.7,0.471,1.111,0.405,1.008,0.936,0.734,0.547,0,0
"2018-04-01 11:33:00",954360,0,17.66,18.36,18.38,13.02,0,223.3,4.7,4.7,5.45,4.7,3.95,3.95,0.827,3.225,3.075,3.075,2.8,2.438,2.05,0,0
"2018-04-01 11:34:00",954361,0,17.76,18.33,18.62,13.45,0,219.3,6.2,6.2,5.45,4.7,3.95,3.2,0.578,4.263,3.887,3.4,3.088,2.713,2.25,0,0
"2018-04-01 11:35:00",954362,0,18.45,19.14,19.41,13.13,0,276.9,9.2,9.2,9.2,8.45,6.95,5.45,1.145,5.3,4.887,4.637,4.1,3.75,3.113,0,0
"2018-04-01 11:36:00",954363,0,18.4,19.23,19.62,12.85,0,301.1,4.7,4.7,4.7,3.95,3.95,2.45,0.567,3.55,3.138,2.838,2.6,2.325,1.838,0,0
"2018-04-01 11:37:00",954364,0,18.38,19.15,19.64,12.8,0,279.5,5.45,5.45,4.7,4.7,3.95,3.95,0.802,3.075,2.45,2.4,2.188,2.013,1.688,0,0
"2018-04-01 11:38:00",954365,0,18.28,19.04,19.53,12.87,0,273.1,5.45,5.45,5.45,4.7,3.95,3.95,0.654,4.112,4.075,3.6,3.263,2.938,2.5,0,0
"2018-04-01 11:39:00",954366,0,18.18,18.77,19.36,13.27,0,282.7,6.2,6.2,5.45,4.7,4.7,3.95,0.768,4.337,3.887,3.5,3.125,2.688,2.125,0,0
"2018-04-01 11:40:00",954367,0,18.04,18.8,19.37,13.06,0,263.5,6.95,6.95,6.2,5.45,5.45,4.7,0.668,5.425,5.025,4.575,4.038,3.463,2.838,0,0
"2018-04-01 11:41:00",954368,0,18.03,18.72,19.24,13.54,0,239.6,6.2,6.2,6.2,5.45,5.45,4.7,0.856,4.875,4.462,4.125,3.8,3.413,2.975,0,0
"2018-04-01 11:42:00",954369,0,17.9,18.78,19.22,13.13,0,223.5,5.45,5.45,4.7,4.7,3.95,3.95,0.58,4.3,4.087,3.875,3.513,3.175,2.75,0,0
"2018-04-01 11:43:00",954370,0,17.85,18.57,18.97,13.45,0,229.3,3.95,3.2,3.2,3.2,3.2,3.2,0.476,2.963,2.8,2.7,2.525,2.238,1.95,0,0
"2018-04-01 11:44:00",954371,0,18.17,18.9,19.28,13.52,0,267.4,5.45,5.45,5.45,4.7,3.95,3.2,0.545,3.962,3.612,3.363,2.988,2.563,2.213,0,0
"2018-04-01 11:45:00",954372,0,18.48,19.22,19.61,13.19,0,270.4,6.95,5.45,5.45,4.7,5.45,3.95,0.752,4.225,3.662,3.363,3.175,2.9,2.413,0,0
"2018-04-01 11:46:00",954373,0,18.49,19.39,19.69,13.03,0,246.3,4.7,4.7,4.7,3.95,3.2,3.2,0.527,3.675,3.325,3.275,2.95,2.6,2.213,0,0
"2018-04-01 11:47:00",954374,0,18.18,19.09,19.37,13.03,0,240.8,4.7,4.7,3.95,3.95,3.95,3.2,0.64,3.3,3.188,2.85,2.725,2.5,2.175,0,0
"2018-04-01 11:48:00",954375,0,18.13,18.99,19.3,13.22,0,244.7,4.7,3.95,3.95,3.95,3.95,3.95,0.623,3.475,2.925,2.788,2.638,2.375,1.963,0,0
"2018-04-01 11:49:00",954376,0,18.53,19.43,19.74,13.43,0,250.5,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.775,2.738,2.6,2.363,2.1,1.813,0,0
"2018-04-01 11:50:00",954377,-1,18.53,19.48,19.57,12.62,0,234.2,3.95,3.95,3.2,3.2,3.2,3.2,0.415,2.738,2.75,2.563,2.45,2.15,1.825,0,0
"2018-04-01 11:51:00",954378,-1,18.38,19.19,19.49,12.85,0,255.7,3.95,3.95,3.2,3.2,3.2,2.45,0.617,3.013,2.5,2.225,2,1.763,1.531,0,0
"2018-04-01 11:52:00",954379,-1,18.14,18.89,19.32,12.79,0,248.6,4.7,5.45,5.45,4.7,4.7,3.95,0.838,3.575,3.325,3.075,2.775,2.55,2.275,0,0
"2018-04-01 11:53:00",954380,-1,18.02,18.68,19.16,13.1,0,258.9,3.95,3.95,3.95,3.95,3.2,3.2,0.848,2.863,2.788,2.3,2.088,1.906,1.473,0,0
"2018-04-01 11:54:00",954381,-1,18.15,18.81,19.21,13.02,0,232.4,4.7,4.7,4.7,4.7,3.95,3.95,0.471,3.875,3.813,3.688,3.45,3.088,2.75,0,0
"2018-04-01 11:55:00",954382,-1,18.06,18.76,19.18,12.99,0,234.9,6.2,5.45,5.45,4.7,4.7,3.95,0.612,4.537,4.387,3.975,3.588,3.175,2.688,0,0
"2018-04-01 11:56:00",954383,-1,18.09,18.77,19.27,13.21,0,246.3,7.7,7.7,7.7,6.95,6.2,5.45,0.825,5.825,5.687,5.362,4.962,4.387,3.737,0,0
"2018-04-01 11:57:00",954384,-1,18.35,19.1,19.53,12.83,0,289.5,4.7,5.45,4.7,3.95,3.95,3.2,0.928,2.738,2.663,2.688,2.438,2.175,1.784,0,0
"2018-04-01 11:58:00",954385,-1,18.42,19.02,19.49,12.97,0,196.1,3.95,3.95,3.95,3.95,3.95,3.95,1.147,2.55,1.646,1.673,1.532,1.577,1.423,0,0
"2018-04-01 11:59:00",954386,-1,18.51,19.2,19.52,13.06,0,269.1,4.7,3.95,3.95,3.95,3.95,3.95,0.705,3.163,2.788,2.45,2.25,2.063,1.775,0,0
"2018-04-01 12:00:00",954387,-1,18.51,19.27,19.67,12.8,0,224.1,5.45,4.7,4.7,4.7,3.95,3.95,0.579,4.187,3.988,3.675,3.475,3.15,2.625,0,0
"2018-04-01 12:01:00",954388,-1,18.27,19.08,19.5,12.88,0,221.5,6.2,5.45,5.45,4.7,4.7,3.95,0.658,4.45,4.05,3.5,3.113,2.738,2.25,0,0
"2018-04-01 12:02:00",954389,-1,18.24,19.14,19.45,12.79,0,246.8,6.95,6.95,6.2,6.2,5.45,4.7,0.864,5.1,4.95,4.662,4.287,3.837,3.35,0,0
"2018-04-01 12:03:00",954390,-1,17.97,18.78,19.16,12.84,0,237.2,6.95,7.7,6.95,6.95,6.2,3.95,0.696,4.55,4.175,3.788,3.413,3.088,2.688,0,0
"2018-04-01 12:04:00",954391,-1,17.91,18.68,19.14,13.04,0,244.3,7.7,7.7,7.7,6.95,6.95,6.2,0.808,6.687,6.387,6.237,5.712,5.187,4.5,0,0
"2018-04-01 12:05:00",954392,-1,17.63,18.38,18.84,13.23,0,233,6.2,6.2,6.2,5.45,5.45,4.7,0.672,5.275,4.95,4.662,4.187,3.738,3.25,0,0
"2018-04-01 12:06:00",954393,-1,17.7,18.46,18.98,13.38,0,241.4,6.2,6.2,6.2,5.45,5.45,4.7,0.637,5.575,5.412,5.087,4.587,4.138,3.6,0,0
"2018-04-01 12:07:00",954394,-1,17.76,18.53,19.08,13.33,0,234.5,6.2,5.45,5.45,5.45,4.7,3.95,1.001,4,3.787,3.625,3.287,2.963,2.563,0,0
"2018-04-01 12:08:00",954395,-1,17.91,18.69,19.19,13.32,0,230.9,5.45,5.45,5.45,5.45,4.7,3.95,1.023,3.125,2.8,2.725,2.475,2.3,1.897,0,0
"2018-04-01 12:09:00",954396,-1,17.95,18.76,19.17,13.07,0,279.1,6.2,5.45,6.2,5.45,4.7,3.95,0.624,4.65,4.412,4.25,3.85,3.35,2.688,0,0
"2018-04-01 12:10:00",954397,0,17.79,18.54,18.97,13.34,0,265.8,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.838,3.425,3.4,3.088,2.738,2.363,0,0
"2018-04-01 12:11:00",954398,0,17.89,18.63,19,13.29,0,258.8,5.45,4.7,3.95,3.95,3.95,3.2,0.558,3.338,3.013,3.063,2.9,2.638,2.25,0,0
"2018-04-01 12:12:00",954399,0,17.85,18.55,18.86,13.31,0,244.2,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.525,2.413,2.238,2.037,1.813,1.575,0,0
"2018-04-01 12:13:00",954400,0,18.25,18.92,19.22,13.67,0,258.1,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.775,2.4,2.3,2.15,1.838,1.572,0,0
"2018-04-01 12:14:00",954401,0,18.64,19.64,19.78,12.99,0,250.6,6.95,6.2,6.2,5.45,4.7,3.95,0.856,4.325,3.75,3.263,2.938,2.663,2.275,0,0
"2018-04-01 12:15:00",954402,0,18.83,19.84,20.07,12.21,0,245.6,9.2,9.2,8.45,8.45,7.7,6.2,0.989,7.8,7.425,7.075,6.425,5.575,4.762,0,0
"2018-04-01 12:16:00",954403,0,18.12,19.15,19.5,12.03,0,240.7,8.45,7.7,7.7,6.95,6.95,6.2,0.726,6.787,6.362,6.137,5.737,5.237,4.5,0,0
"2018-04-01 12:17:00",954404,0,18.01,18.77,19.12,12.66,0,243.4,6.95,7.7,6.95,6.2,6.2,6.2,0.913,5.8,5.537,5.35,4.875,4.3,3.675,0,0
"2018-04-01 12:18:00",954405,0,18.26,19.11,19.4,12.57,0,250.8,6.2,6.2,5.45,5.45,4.7,3.95,0.726,4.225,3.737,3.538,3.35,3.038,2.65,0,0
"2018-04-01 12:19:00",954406,0,18.13,19.2,19.38,12.21,0,237.5,5.45,5.45,5.45,5.45,5.45,4.7,0.823,4.3,4.163,3.9,3.587,3.325,2.875,0,0
"2018-04-01 12:20:00",954407,0,18.15,19.04,19.43,12.64,0,240.6,9.95,9.95,9.2,9.2,7.7,7.7,1.68,6.525,6.1,5.612,4.95,4.6,4.062,0,0
"2018-04-01 12:21:00",954408,0,17.9,18.89,19.49,12.48,0,241,7.7,6.95,6.2,6.2,6.2,4.7,0.85,5.887,5.375,4.862,4.337,3.812,3.238,0,0
"2018-04-01 12:22:00",954409,0,17.79,18.81,19.38,12.48,0,280.4,6.95,6.95,6.2,6.2,5.45,4.7,1.379,3.025,3.375,3.487,3.3,3.025,2.625,0,0
"2018-04-01 12:23:00",954410,0,17.95,18.66,19.19,12.85,0,249.7,6.95,6.2,6.2,5.45,5.45,4.7,0.982,4.1,3.8,3.438,3.138,2.788,2.425,0,0
"2018-04-01 12:24:00",954411,0,18.33,18.97,19.42,12.9,0,251.8,9.2,9.2,9.2,8.45,7.7,6.2,1.173,6.362,5.812,5.262,4.862,4.362,3.687,0,0
"2018-04-01 12:25:00",954412,0,18.54,19.33,19.76,12.31,0,262.9,8.45,8.45,7.7,6.95,6.2,5.45,0.922,6.55,6.062,5.55,4.962,4.387,3.762,0,0
"2018-04-01 12:26:00",954413,0,18.09,18.9,19.42,12.64,0,274.4,6.95,6.95,6.2,5.45,4.7,4.7,0.648,5.612,4.975,4.437,4,3.538,3.05,0,0
"2018-04-01 12:27:00",954414,0,17.95,18.85,19.47,12.67,0,294.4,8.45,7.7,6.95,6.2,5.45,4.7,0.755,5.9,5.05,4.512,4.112,3.613,2.913,0,0
"2018-04-01 12:28:00",954415,0,18.06,18.86,19.28,12.87,0,284.2,6.95,6.95,7.7,6.2,5.45,4.7,1.035,4.887,4.512,4.263,3.787,3.412,2.938,0,0
"2018-04-01 12:29:00",954416,0,18.11,18.91,19.19,12.52,0,280.1,8.45,8.45,7.7,7.7,6.95,6.2,0.891,6.762,6.625,6.425,5.95,5.275,4.237,0,0
"2018-04-01 12:30:00",954417,0,18.19,18.79,19.18,12.95,0,261.6,7.7,8.45,7.7,8.45,6.95,6.95,1.216,5.812,5.125,4.662,4.275,3.9,3.487,0,0
"2018-04-01 12:31:00",954418,0,18.18,19.11,19.36,12.47,0,254.7,6.95,6.95,5.45,4.7,4.7,3.95,0.8,4.387,4.125,3.937,3.538,3.075,2.663,0,0
"2018-04-01 12:32:00",954419,0,18.05,18.9,19.23,12.58,0,249.8,7.7,7.7,6.95,6.2,5.45,4.7,1.174,4.8,4.462,4.112,3.787,3.337,2.788,0,0
"2018-04-01 12:33:00",954420,0,18.12,18.92,19.43,12.69,0,259.9,6.95,7.7,6.2,6.2,5.45,5.45,0.861,5.725,5.537,5.087,4.587,4.087,3.588,0,0
"2018-04-01 12:34:00",954421,0,18.08,18.81,19.28,12.54,0,255.7,6.95,6.2,6.2,5.45,4.7,4.7,0.768,4.875,4.7,4.387,3.937,3.438,2.825,0,0
"2018-04-01 12:35:00",954422,0,18.23,18.88,19.35,12.78,0,262.2,6.2,6.2,5.45,5.45,4.7,3.95,0.702,4.475,4.3,4.087,3.7,3.263,2.825,0,0
"2018-04-01 12:36:00",954423,0,18.1,18.72,19.08,12.75,0,260.2,6.2,4.7,5.45,4.7,4.7,3.95,0.672,4.237,3.95,3.837,3.45,2.988,2.513,0,0
"2018-04-01 12:37:00",954424,0,18.2,18.79,19.14,12.84,0,266.7,6.95,7.7,7.7,6.95,6.95,6.2,0.983,5.55,5.162,4.762,4.4,3.937,3.288,0,0
"2018-04-01 12:38:00",954425,0,18.31,19.04,19.47,12.78,0,275.4,6.95,6.95,6.2,6.2,5.45,4.7,0.707,5.95,5.487,5.087,4.662,4.138,3.463,0,0
"2018-04-01 12:39:00",954426,0,18.46,19.38,19.63,12.36,0,251,7.7,7.7,7.7,6.95,5.45,5.45,0.847,5.712,5.225,4.862,4.263,3.637,3.05,0,0
"2018-04-01 12:40:00",954427,0,18.22,18.93,19.27,12.36,0,261.4,6.95,7.7,6.95,6.2,6.2,4.7,0.93,5.25,5.012,4.762,4.35,3.825,3.15,0,0
"2018-04-01 12:41:00",954428,0,18.3,18.95,19.38,12.89,0,255.3,4.7,4.7,4.7,3.95,3.2,3.2,0.476,3.813,3.5,3.313,2.988,2.663,2.288,0,0
"2018-04-01 12:42:00",954429,0,18.47,19.27,19.48,12.35,0,244.4,4.7,4.7,4.7,4.7,4.7,3.95,0.953,3.2,2.75,2.613,2.5,2.197,1.764,0,0
"2018-04-01 12:43:00",954430,0,18.64,19.29,19.68,12.64,0,236,6.2,5.45,4.7,4.7,4.7,3.95,0.754,4.775,4.212,3.862,3.4,2.975,2.55,0,0
"2018-04-01 12:44:00",954431,0,18.74,19.55,19.97,12.09,0,248.1,9.2,9.2,8.45,8.45,7.7,6.2,0.857,6.962,6.7,6.437,5.862,5,4.387,0,0
"2018-04-01 12:45:00",954432,0,18.48,19.3,19.59,12.28,0,254.7,8.45,7.7,7.7,6.95,6.95,6.2,1.094,5.525,5.05,4.812,4.362,3.9,3.413,0,0
"2018-04-01 12:46:00",954433,0,18.32,19.03,19.32,12.54,0,282.3,5.45,5.45,4.7,3.95,3.95,3.2,0.632,3.813,3.55,3.25,2.925,2.513,2.1,0,0
"2018-04-01 12:47:00",954434,0,18.3,18.92,19.34,12.61,0,268.5,6.2,6.2,6.2,5.45,5.45,4.7,0.713,4.587,4.175,3.825,3.463,3.113,2.625,0,0
"2018-04-01 12:48:00",954435,0,18.28,18.91,19.17,12.52,0,260.3,6.95,6.95,6.95,6.2,5.45,4.7,0.922,4.025,3.492,3.363,3.084,2.775,2.45,0,0
"2018-04-01 12:49:00",954436,0,18.36,19.02,19.29,12.58,0,252.2,6.2,5.45,5.45,5.45,4.7,3.95,1.02,3.712,3.368,3.362,3.087,2.688,2.238,0,0
"2018-04-01 12:50:00",954437,-1,18.31,19.08,19.35,12.24,0,221.6,6.95,7.7,6.95,6.2,5.45,5.45,0.834,5.575,5.387,5.075,4.65,4.237,3.662,0,0
"2018-04-01 12:51:00",954438,-1,18.24,19.05,19.53,12.47,0,219,6.95,6.2,6.2,5.45,5.45,4.7,0.815,5,4.662,4.375,4.05,3.538,3.088,0,0
"2018-04-01 12:52:00",954439,-1,18.59,19.52,19.89,12.4,0,254,6.2,5.45,5.45,5.45,4.7,3.95,0.678,4.212,3.862,3.538,3.175,2.825,2.488,0,0
"2018-04-01 12:53:00",954440,-1,18.5,19.46,19.81,12.07,0,278.3,5.45,5.45,4.7,4.7,3.95,3.2,0.634,4.263,3.9,3.588,3.225,2.788,2.35,0,0
"2018-04-01 12:54:00",954441,-1,18.58,19.38,19.86,12.37,0,253.3,4.7,5.45,3.95,3.95,3.2,3.2,0.456,3.663,3.325,3.088,2.763,2.538,2.075,0,0
"2018-04-01 12:55:00",954442,-1,19.09,19.86,20.31,12.31,0,224.3,8.45,8.45,7.7,6.95,6.2,5.45,1.175,6,5.287,4.725,4.163,3.7,3.288,0,0
"2018-04-01 12:56:00",954443,-1,18.85,19.83,20.3,11.76,0,211.7,7.7,6.95,6.95,6.95,6.2,5.45,0.7,6.137,5.837,5.475,5.05,4.575,3.9,0,0
"2018-04-01 12:57:00",954444,-1,18.6,19.47,19.91,11.94,0,213.6,5.45,5.45,5.45,5.45,4.7,3.95,0.713,4.562,4.362,4.038,3.638,3.363,2.813,0,0
"2018-04-01 12:58:00",954445,-1,18.6,19.37,19.76,12.25,0,218.6,5.45,5.45,4.7,4.7,3.95,3.2,0.566,3.912,3.638,3.388,3.15,2.913,2.45,0,0
"2018-04-01 12:59:00",954446,-1,18.73,19.51,19.74,12.13,0,231.4,4.7,4.7,4.7,4.7,4.7,3.95,0.756,3.275,2.725,2.713,2.4,2.05,1.709,0,0
"2018-04-01 13:00:00",954447,-1,18.98,19.62,19.9,12.3,0,249.5,4.7,4.7,4.7,4.7,3.95,3.95,0.691,3.888,3.638,3.438,3.138,2.8,2.325,0,0
"2018-04-01 13:01:00",954448,-1,19.31,20.02,20.19,12.02,0,236.1,6.95,6.95,6.95,6.2,5.45,3.95,0.927,5.125,4.65,4.25,3.825,3.35,2.738,0,0
"2018-04-01 13:02:00",954449,-1,19,19.81,20.12,11.65,0,232.6,6.95,6.95,6.95,6.2,6.2,4.7,0.754,5.3,5.287,5.037,4.637,4.175,3.563,0,0
"2018-04-01 13:03:00",954450,-1,19.21,19.8,20.3,12,0,226.8,7.7,7.7,7.7,7.7,7.7,6.2,1.212,6.237,6.025,5.462,4.887,4.387,3.762,0,0
"2018-04-01 13:04:00",954451,-1,19.11,19.95,20.3,11.43,0,234.4,7.7,7.7,6.95,6.95,6.2,5.45,0.927,5.737,5.55,5.225,4.687,4.1,3.413,0,0
"2018-04-01 13:05:00",954452,-1,18.93,19.68,20.09,11.74,0,236.3,6.2,6.2,6.2,5.45,4.7,4.7,0.666,4.625,4.175,4.012,3.75,3.388,2.75,0,0
"2018-04-01 13:06:00",954453,-1,18.79,19.68,19.96,11.64,0,239.8,7.7,7.7,6.95,6.2,6.2,5.45,0.731,6.15,5.837,5.587,5.037,4.462,3.713,0,0
"2018-04-01 13:07:00",954454,-1,18.63,19.29,19.78,11.83,0,241.8,7.7,7.7,6.95,6.95,6.2,5.45,0.947,5.6,5.437,5.037,4.512,4,3.5,0,0
"2018-04-01 13:08:00",954455,-1,18.47,19.08,19.45,12.02,0,223.4,6.2,6.2,6.95,6.2,5.45,4.7,1.272,3.937,3.4,3.312,3.125,2.888,2.375,0,0
"2018-04-01 13:09:00",954456,-1,18.71,19.22,19.48,12.26,0,230.2,3.95,4.7,3.95,3.95,3.95,3.2,0.671,2.475,2.175,2.175,2.037,1.872,1.584,0,0
"2018-04-01 13:10:00",954457,0,18.86,19.44,19.66,12.27,0,237.1,7.7,7.7,6.95,5.45,5.45,4.7,1.046,3.637,3,2.788,2.475,2.275,1.934,0,0
"2018-04-01 13:11:00",954458,0,18.91,19.62,19.87,12.06,0,235.1,8.45,8.45,6.95,6.95,6.2,5.45,0.858,6.1,5.9,5.562,5.137,4.637,3.862,0,0
"2018-04-01 13:12:00",954459,0,18.85,19.62,20.05,12.14,0,237.2,8.45,9.2,7.7,7.7,7.7,5.45,0.88,6.7,6.562,6.187,5.637,5.012,4.337,0,0
"2018-04-01 13:13:00",954460,0,18.7,19.36,19.67,12.09,0,246.3,6.2,5.45,6.2,5.45,4.7,4.7,1.045,2.825,2.65,2.575,2.4,2.138,1.813,0,0
"2018-04-01 13:14:00",954461,0,18.72,19.26,19.55,12.3,0,236.4,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.05,2.675,2.55,2.363,2.1,1.725,0,0
"2018-04-01 13:15:00",954462,0,18.75,19.31,19.54,12.32,0,220.9,4.7,3.95,3.95,3.95,3.2,3.2,0.525,3.3,3.125,3.025,2.8,2.525,2.188,0,0
"2018-04-01 13:16:00",954463,0,18.8,19.37,19.57,12.29,0,227.4,5.45,5.45,4.7,3.95,3.95,3.95,0.625,3.862,3.363,3.038,2.788,2.563,2.163,0,0
"2018-04-01 13:17:00",954464,0,19.21,19.77,20.21,12.11,0,244.4,11.45,10.7,9.2,8.45,8.45,8.45,1.515,7.925,7.175,6.362,5.7,5.087,4.325,0,0
"2018-04-01 13:18:00",954465,0,19.28,20.24,20.72,11.17,0,232.9,9.95,9.2,9.2,8.45,8.45,7.7,0.966,8.3,8.1,7.45,6.725,6.05,5.037,0,0
"2018-04-01 13:19:00",954466,0,18.86,19.64,20.11,11.29,0,225,7.7,8.45,8.45,7.7,6.95,6.2,0.723,6.637,6.325,6.062,5.325,4.75,4.05,0,0
"2018-04-01 13:20:00",954467,0,18.75,19.46,19.92,11.81,0,230.1,7.7,6.95,6.2,6.2,6.2,5.45,0.698,5.825,5.3,4.975,4.487,3.95,3.363,0,0
"2018-04-01 13:21:00",954468,0,18.84,19.69,20.02,11.39,0,238.2,6.95,6.95,6.95,6.2,6.2,5.45,0.758,5.7,5.45,5.162,4.662,4.2,3.588,0,0
"2018-04-01 13:22:00",954469,0,18.9,19.68,20.16,11.5,0,239.7,8.45,8.45,7.7,6.95,6.2,5.45,1.347,5.987,5.65,5.212,4.725,4.1,3.412,0,0
"2018-04-01 13:23:00",954470,0,18.76,19.41,19.87,11.61,0,252.9,6.95,6.95,6.2,6.2,5.45,4.7,0.742,4.512,4.163,3.825,3.5,3.025,2.525,0,0
"2018-04-01 13:24:00",954471,0,18.94,19.51,19.97,11.5,0,264.5,6.95,6.95,7.7,6.2,6.2,5.45,0.927,5.5,5.062,4.812,4.312,3.8,3.138,0,0
"2018-04-01 13:25:00",954472,0,19.2,19.95,20.34,11.28,0,263.3,6.2,6.2,6.2,5.45,5.45,3.95,0.768,4.85,4.412,3.962,3.7,3.338,2.775,0,0
"2018-04-01 13:26:00",954473,0,18.99,19.67,20.02,11.37,0,270.9,5.45,6.2,5.45,5.45,5.45,4.7,0.977,4.1,3.825,3.625,3.363,3,2.475,0,0
"2018-04-01 13:27:00",954474,0,19.02,19.74,19.97,11.35,0,263.7,5.45,5.45,5.45,5.45,4.7,3.95,0.648,4.425,4.212,4.163,3.863,3.375,2.825,0,0
"2018-04-01 13:28:00",954475,0,19.02,19.67,20.02,11.49,0,260,6.2,6.2,5.45,4.7,4.7,4.7,0.589,4.962,4.587,4.25,3.85,3.438,2.888,0,0
"2018-04-01 13:29:00",954476,0,19.14,19.8,20.37,11.42,0,252.1,7.7,7.7,7.7,6.2,6.2,4.7,1.107,5.075,4.75,4.525,4.012,3.525,3,0,0
"2018-04-01 13:30:00",954477,0,19.16,20.1,20.57,11.18,0,231.7,8.45,8.45,7.7,6.95,5.45,5.45,0.709,6.412,6.175,5.775,5.15,4.437,3.825,0,0
"2018-04-01 13:31:00",954478,0,19.12,19.79,20.33,11.36,0,239,6.95,6.95,6.95,6.95,6.2,5.45,0.933,5.162,4.762,4.587,4.15,3.613,3.025,0,0
"2018-04-01 13:32:00",954479,0,19.1,20.08,20.64,11.18,0,240.2,6.2,6.95,6.2,6.2,5.45,5.45,0.604,4.987,4.762,4.512,4.25,3.912,3.313,0,0
"2018-04-01 13:33:00",954480,0,18.82,19.62,20.15,11.35,0,227.9,4.7,3.95,3.95,3.95,3.95,3.2,0.612,3.263,3.188,2.988,2.788,2.45,2.037,0,0
"2018-04-01 13:34:00",954481,0,18.88,19.51,19.96,11.64,0,227.2,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.275,2.088,1.85,1.688,1.45,1.181,0,0
"2018-04-01 13:35:00",954482,0,18.96,19.61,19.99,11.52,0,246.1,3.2,3.95,3.95,3.2,3.2,2.45,0.495,2.7,2.563,2.313,2.188,1.913,1.588,0,0
"2018-04-01 13:36:00",954483,0,19.04,19.72,20.03,11.51,0,254.3,3.2,3.95,3.95,3.2,3.2,2.45,0.88,1.443,1.263,1.345,1.156,1.021,0.804,0,0
"2018-04-01 13:37:00",954484,0,19.41,20.01,20.27,11.57,0,253.6,5.45,5.45,5.45,4.7,3.95,3.2,1.122,2.178,1.96,1.782,1.626,1.377,1.139,0,0
"2018-04-01 13:38:00",954485,0,19.28,20.06,20.37,11.17,0,228.9,8.45,7.7,7.7,6.95,6.95,5.45,0.996,5.987,6.05,5.587,4.975,4.5,3.687,0,0
"2018-04-01 13:39:00",954486,0,18.98,19.68,20.05,11.36,0,217,6.2,5.45,5.45,5.45,5.45,3.95,0.756,4.087,4.3,4.138,3.825,3.438,2.963,0,0
"2018-04-01 13:40:00",954487,0,19.06,19.65,19.9,11.43,0,221.9,3.95,3.2,3.2,3.2,3.2,3.2,0.535,2.55,1.925,2.037,1.875,1.763,1.538,0,0
"2018-04-01 13:41:00",954488,0,19.3,19.86,20.15,11.69,0,256.1,3.2,3.2,2.45,2.45,2.45,1.7,0.655,1.722,1.358,1.606,1.329,1.113,0.755,0,0
"2018-04-01 13:42:00",954489,0,19.72,20.41,20.62,11.56,0,277.6,3.95,3.95,3.95,3.95,3.95,3.2,0.527,3.138,2.763,2.775,2.6,2.338,1.938,0,0
"2018-04-01 13:43:00",954490,0,19.84,20.54,20.85,11.17,0,268,5.45,4.7,4.7,4.7,3.95,3.2,0.572,4.212,3.8,3.613,3.313,2.863,2.325,0,0
"2018-04-01 13:44:00",954491,0,19.63,20.37,20.92,10.63,0,259.2,6.95,6.95,6.95,6.2,5.45,4.7,0.899,5.25,4.925,4.462,3.875,3.363,2.775,0,0
"2018-04-01 13:45:00",954492,0,19.23,19.98,20.48,10.61,0,257.5,6.95,6.95,6.95,6.2,6.2,5.45,0.715,5.162,5.15,4.925,4.462,4.012,3.413,0,0
"2018-04-01 13:46:00",954493,0,19.18,19.7,20.24,11.08,0,272.3,3.95,3.2,3.2,3.2,2.45,2.45,0.474,2.8,2.425,2.15,1.913,1.7,1.418,0,0
"2018-04-01 13:47:00",954494,0,19.44,20.05,20.46,11.26,0,292.5,4.7,4.7,4.7,3.95,3.95,3.2,0.669,3.575,3.288,3.063,2.8,2.5,2,0,0
"2018-04-01 13:48:00",954495,0,19.5,20.32,20.62,10.96,0,292.9,6.2,6.2,6.2,5.45,5.45,3.95,0.752,4.825,4.7,4.275,3.85,3.5,2.888,0,0
"2018-04-01 13:49:00",954496,0,19.36,20.03,20.44,10.97,0,283.3,4.7,4.7,4.7,3.95,3.95,3.2,0.497,4.025,3.775,3.725,3.438,3.075,2.463,0,0
"2018-04-01 13:50:00",954497,-1,19.7,20.25,20.6,10.47,0,240.7,7.7,6.95,7.7,6.95,6.2,5.45,1.26,5.162,4.7,4.512,4.175,3.762,3.212,0,0
"2018-04-01 13:51:00",954498,-1,19.7,20.26,20.54,9.68,0,228.1,7.7,6.2,6.2,5.45,4.7,4.7,0.663,5.525,4.862,4.387,3.95,3.55,3.038,0,0
"2018-04-01 13:52:00",954499,-1,19.59,20.15,20.54,9.81,0,219.8,8.45,8.45,8.45,6.95,6.2,5.45,0.943,5.975,5.737,5.512,4.987,4.287,3.613,0,0
"2018-04-01 13:53:00",954500,-1,19.48,20.1,20.65,9.98,0,216.3,6.95,6.2,6.2,5.45,4.7,4.7,0.76,5.375,4.987,4.675,4.138,3.687,3.088,0,0
"2018-04-01 13:54:00",954501,-1,19.56,20.35,20.84,9.93,0,238.2,7.7,7.7,7.7,7.7,6.95,6.2,0.816,6.237,5.825,5.4,4.887,4.325,3.7,0,0
"2018-04-01 13:55:00",954502,-1,19.48,20.54,20.99,9.7,0,244.9,7.7,6.95,6.95,6.2,6.2,4.7,0.772,5.75,5.362,4.875,4.387,3.837,3.25,0,0
"2018-04-01 13:56:00",954503,-1,19.59,20.53,20.96,9.67,0,270.5,8.45,7.7,7.7,6.95,6.2,4.7,0.875,7.025,6.325,6.012,5.25,4.587,3.837,0,0
"2018-04-01 13:57:00",954504,-1,19.72,20.51,21.01,9.47,0,271.1,9.2,9.2,8.45,7.7,6.95,5.45,0.788,7.525,7.15,6.475,5.6,4.787,3.95,0,0
"2018-04-01 13:58:00",954505,-1,19.63,20.48,21.05,9.33,0,271.7,8.45,8.45,7.7,6.95,6.95,6.2,0.737,7.362,6.95,6.287,5.6,4.975,4.212,0,0
"2018-04-01 13:59:00",954506,-1,19.77,20.6,21.13,9.45,0,266.3,8.45,8.45,7.7,7.7,6.95,6.2,0.663,7.287,7.05,6.525,5.862,5.1,4.337,0,0
"2018-04-01 14:00:00",954507,-1,19.49,20.23,20.71,9.5,0,273.7,6.2,6.2,6.2,5.45,4.7,3.95,0.774,4.975,4.8,4.562,4.187,3.675,3.05,0,0
"2018-04-01 14:01:00",954508,-1,19.49,20.04,20.47,9.47,0,276.3,6.95,6.2,5.45,5.45,4.7,3.95,0.658,4.912,4.575,4.15,3.762,3.288,2.713,0,0
"2018-04-01 14:02:00",954509,-1,19.61,20.14,20.62,9.6,0,267.8,6.2,6.2,6.2,5.45,4.7,3.95,0.711,4.9,4.55,4.138,3.65,3.175,2.688,0,0
"2018-04-01 14:03:00",954510,-1,19.58,20.11,20.53,9.61,0,266.9,5.45,4.7,5.45,4.7,3.95,3.95,0.592,3.95,3.788,3.688,3.313,2.95,2.513,0,0
"2018-04-01 14:04:00",954511,-1,19.75,20.37,20.7,9.72,0,275,5.45,4.7,4.7,5.45,4.7,4.7,0.718,3.987,3.525,3.375,3.175,2.963,2.513,0,0
"2018-04-01 14:05:00",954512,-1,19.63,20.25,20.63,9.51,0,283.3,6.95,6.2,6.2,5.45,5.45,4.7,0.851,4.825,4.487,4.138,3.862,3.45,2.925,0,0
"2018-04-01 14:06:00",954513,-1,19.75,20.33,20.76,9.64,0,262,6.2,6.2,6.2,6.2,5.45,4.7,0.838,4.825,4.7,4.525,4.05,3.538,3.075,0,0
"2018-04-01 14:07:00",954514,-1,19.79,20.32,20.74,9.63,0,267.6,5.45,5.45,5.45,4.7,4.7,3.95,0.696,4.625,4.3,3.9,3.388,2.938,2.45,0,0
"2018-04-01 14:08:00",954515,-1,19.69,20.34,20.88,9.63,0,267.3,5.45,4.7,4.7,4.7,3.95,3.2,0.562,4.025,3.725,3.438,3.075,2.713,2.325,0,0
"2018-04-01 14:09:00",954516,-1,19.95,20.55,21.03,9.72,0,262.2,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.138,3.887,3.625,3.3,2.863,2.363,0,0
"2018-04-01 14:10:00",954517,0,20.03,20.77,21.27,9.51,0,252.5,6.2,5.45,5.45,5.45,4.7,3.95,0.698,4.912,4.362,4.062,3.638,3.2,2.625,0,0
"2018-04-01 14:11:00",954518,0,20.02,20.65,21.13,9.67,0,256.2,7.7,6.95,6.95,5.45,4.7,3.95,0.74,4.912,4.325,3.912,3.488,3.075,2.613,0,0
"2018-04-01 14:12:00",954519,0,20.16,20.91,21.38,9.72,0,236.6,9.2,9.2,8.45,9.2,8.45,7.7,1.347,6.112,6.05,5.637,5.237,4.775,4.1,0,0
"2018-04-01 14:13:00",954520,0,20.34,20.98,21.24,9.68,0,242.3,6.2,5.45,5.45,4.7,4.7,3.95,0.78,4.425,4.087,3.887,3.675,3.3,2.763,0,0
"2018-04-01 14:14:00",954521,0,20.33,21.09,21.45,9.84,0,249.7,6.2,6.2,5.45,4.7,4.7,3.95,0.518,5.2,4.775,4.187,3.863,3.425,2.888,0,0
"2018-04-01 14:15:00",954522,0,20.26,21.05,21.21,9.5,0,216.5,6.2,5.45,5.45,5.45,5.45,4.7,0.793,4.825,4.55,4.5,3.975,3.575,2.975,0,0
"2018-04-01 14:16:00",954523,0,20.08,20.86,21.2,9.85,0,244,6.2,5.45,4.7,4.7,3.95,3.95,0.553,4.725,4.225,3.8,3.413,3.138,2.675,0,0
"2018-04-01 14:17:00",954524,0,20.27,21.04,21.38,9.94,0,248,7.7,6.95,6.95,6.2,6.2,6.2,1.366,5.587,5.2,4.7,4.375,3.937,3.313,0,0
"2018-04-01 14:18:00",954525,0,20.22,21.11,21.52,9.7,0,244.3,9.2,8.45,7.7,6.95,6.2,5.45,0.854,7.625,6.912,6.175,5.437,4.75,3.887,0,0
"2018-04-01 14:19:00",954526,0,19.66,20.57,21.12,9.74,0,251.1,7.7,7.7,7.7,6.95,5.45,4.7,0.777,6.3,5.887,5.387,4.775,4.25,3.563,0,0
"2018-04-01 14:20:00",954527,0,19.69,20.3,20.79,10.04,0,262.9,5.45,5.45,5.45,5.45,4.7,3.95,0.576,4.787,4.687,4.562,4.012,3.45,2.925,0,0
"2018-04-01 14:21:00",954528,0,19.88,20.51,20.93,10.1,0,260,6.95,6.95,6.2,5.45,5.45,4.7,0.762,5.275,5.1,4.937,4.425,3.925,3.325,0,0
"2018-04-01 14:22:00",954529,0,19.78,20.55,20.82,9.82,0,228.7,7.7,7.7,6.95,6.2,5.45,4.7,0.917,4.662,4.337,4.112,3.737,3.313,2.713,0,0
"2018-04-01 14:23:00",954530,0,19.95,20.64,21.05,10.18,0,256.9,6.2,5.45,4.7,3.95,3.95,3.2,0.528,4.175,3.638,3.338,3.025,2.65,2.3,0,0
"2018-04-01 14:24:00",954531,0,19.95,20.85,21.21,9.66,0,263.5,7.7,7.7,6.95,6.2,5.45,5.45,0.79,5.35,4.887,4.4,3.95,3.513,3.038,0,0
"2018-04-01 14:25:00",954532,0,19.87,20.59,21.08,9.75,0,260.8,5.45,4.7,4.7,4.7,3.95,3.95,0.591,3.7,3.425,3.313,3.025,2.638,2.175,0,0
"2018-04-01 14:26:00",954533,0,19.87,20.62,21.09,9.79,0,258.2,4.7,4.7,4.7,3.95,3.95,3.2,0.625,4.125,3.65,3.25,2.888,2.65,2.188,0,0
"2018-04-01 14:27:00",954534,0,19.97,20.75,21.24,9.73,0,241.5,9.2,6.95,6.2,5.45,4.7,3.95,0.605,5.25,4.862,4.487,4.012,3.588,2.913,0,0
"2018-04-01 14:28:00",954535,0,20.04,20.95,21.53,9.46,0,251.5,9.2,8.45,7.7,7.7,7.7,6.2,1,7.112,6.562,5.812,5.187,4.475,3.875,0,0
"2018-04-01 14:29:00",954536,0,19.94,20.72,21.31,9.46,0,238.2,7.7,6.95,6.95,6.2,5.45,5.45,0.702,5.637,5.437,5.1,4.575,4.012,3.363,0,0
"2018-04-01 14:30:00",954537,0,20.13,20.72,21.29,9.68,0,242.6,6.95,6.95,6.95,6.2,5.45,4.7,0.729,5.562,5.012,4.6,4.2,3.625,2.963,0,0
"2018-04-01 14:31:00",954538,0,20.14,20.98,21.34,9.4,0,255.5,8.45,8.45,8.45,7.7,7.7,5.45,0.94,6.35,5.962,5.7,5.225,4.612,3.9,0,0
"2018-04-01 14:32:00",954539,0,20.25,20.92,21.34,9.57,0,259.6,8.45,8.45,7.7,6.95,6.95,5.45,0.886,6.337,5.837,5.25,4.675,4.062,3.313,0,0
"2018-04-01 14:33:00",954540,0,20.13,20.95,21.42,9.3,0,256.4,9.2,8.45,8.45,7.7,6.2,5.45,0.73,6.937,6.5,5.887,5.3,4.662,4.012,0,0
"2018-04-01 14:34:00",954541,0,20.09,20.85,21.38,9.53,0,248.4,6.95,6.95,6.2,5.45,5.45,4.7,0.758,5.425,5.2,4.8,4.225,3.7,3.175,0,0
"2018-04-01 14:35:00",954542,0,19.95,20.69,21.22,9.54,0,239.6,7.7,6.95,6.95,6.2,6.2,4.7,0.867,5.537,5.075,4.662,4.2,3.787,3.213,0,0
"2018-04-01 14:36:00",954543,0,19.99,20.67,21.06,9.66,0,243,8.45,8.45,8.45,6.95,6.2,5.45,0.892,6.05,5.9,5.3,4.85,4.35,3.638,0,0
"2018-04-01 14:37:00",954544,0,19.77,20.43,20.8,9.67,0,222.9,6.95,6.95,6.95,6.2,5.45,4.7,1.024,4.975,4.762,4.425,4,3.475,2.913,0,0
"2018-04-01 14:38:00",954545,0,19.75,20.42,20.9,9.75,0,208.8,7.7,6.95,6.2,5.45,4.7,3.95,0.714,4.625,4.237,4.112,3.762,3.325,2.788,0,0
"2018-04-01 14:39:00",954546,0,19.98,20.55,20.91,9.93,0,210,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.212,3.737,3.7,3.538,3.213,2.775,0,0
"2018-04-01 14:40:00",954547,0,20.25,20.88,21.19,9.72,0,208,6.2,6.2,6.2,5.45,5.45,3.95,0.617,5.225,5.112,4.662,4.2,3.725,3.138,0,0
"2018-04-01 14:41:00",954548,0,20.28,20.96,21.43,9.65,0,222.1,6.95,7.7,6.95,6.2,6.2,5.45,0.689,5.85,5.562,5.3,4.775,4.012,3.563,0,0
"2018-04-01 14:42:00",954549,0,20.31,21.05,21.47,9.56,0,227.1,6.95,6.2,6.2,6.2,5.45,5.45,0.804,5.512,5.062,4.787,4.35,3.85,3.238,0,0
"2018-04-01 14:43:00",954550,0,20.16,21.02,21.44,9.5,0,251.6,6.95,6.95,6.95,6.95,6.2,5.45,0.708,5.862,5.437,5.025,4.562,4.025,3.425,0,0
"2018-04-01 14:44:00",954551,0,20.08,20.87,21.32,9.52,0,245.6,5.45,5.45,6.2,5.45,4.7,3.95,0.858,3.575,3.3,3.225,2.963,2.675,2.35,0,0
"2018-04-01 14:45:00",954552,0,20.3,20.95,21.4,9.74,0,242.6,6.95,7.7,6.2,6.2,6.2,5.45,0.842,5.087,4.65,4.35,3.925,3.463,3.05,0,0
"2018-04-01 14:46:00",954553,0,20.03,20.87,21.15,9.17,0,266.7,7.7,6.95,6.95,6.2,5.45,3.95,1.093,5.225,4.887,4.525,4.075,3.45,2.875,0,0
"2018-04-01 14:47:00",954554,0,20.02,20.64,21.06,9.55,0,255.4,6.2,6.2,5.45,6.2,4.7,4.7,0.75,4.9,4.687,4.35,3.95,3.475,2.938,0,0
"2018-04-01 14:48:00",954555,0,20.05,20.69,21.04,9.6,0,260.7,7.7,7.7,7.7,6.95,6.2,4.7,1.213,4.612,4.45,3.975,3.512,3.1,2.713,0,0
"2018-04-01 14:49:00",954556,0,20.05,20.68,21.1,9.55,0,248,6.95,6.95,6.95,6.2,5.45,4.7,0.868,5.65,5.212,4.862,4.325,3.825,3.138,0,0
"2018-04-01 14:50:00",954557,-1,19.98,20.68,21.07,9.5,0,237.3,7.7,8.45,7.7,7.7,6.2,5.45,0.924,6.462,6.187,5.6,4.925,4.462,3.65,0,0
"2018-04-01 14:51:00",954558,-1,19.81,20.41,20.81,9.57,0,230.2,6.95,6.2,6.2,6.2,5.45,4.7,0.851,4.987,4.737,4.337,3.825,3.45,2.838,0,0
"2018-04-01 14:52:00",954559,-1,20.05,20.58,21.09,9.85,0,242.7,6.95,6.95,6.95,5.45,5.45,4.7,0.834,5.137,4.675,4.225,3.8,3.413,2.863,0,0
"2018-04-01 14:53:00",954560,-1,20.3,20.89,21.26,9.58,0,257.2,7.7,7.7,6.95,6.2,6.2,5.45,0.842,5.975,5.525,5.212,4.675,4.1,3.625,0,0
"2018-04-01 14:54:00",954561,-1,20.22,20.88,21.26,9.56,0,252.3,6.95,6.95,6.95,6.2,6.2,4.7,0.838,5.65,5.275,5,4.537,4.05,3.425,0,0
"2018-04-01 14:55:00",954562,-1,20.38,21.07,21.43,9.64,0,247,5.45,5.45,5.45,5.45,4.7,3.95,0.63,4.875,4.575,4.4,3.962,3.5,2.875,0,0
"2018-04-01 14:56:00",954563,-1,20.36,21.09,21.39,9.49,0,248.6,6.2,5.45,5.45,5.45,4.7,3.95,0.591,5.05,4.612,4.275,3.837,3.388,2.85,0,0
"2018-04-01 14:57:00",954564,-1,20.6,21.19,21.62,9.77,0,256.3,6.95,6.95,6.2,5.45,4.7,4.7,0.882,5.562,5.012,4.35,3.737,3.188,2.725,0,0
"2018-04-01 14:58:00",954565,-1,20.78,21.49,21.73,9.38,0,267.4,8.45,7.7,7.7,6.95,6.2,5.45,0.766,6.7,6.575,5.975,5.287,4.637,3.925,0,0
"2018-04-01 14:59:00",954566,-1,20.5,21.34,21.65,9.31,0,252,8.45,7.7,7.7,6.95,6.2,5.45,0.756,7.187,6.575,6.062,5.412,4.837,4.25,0,0
"2018-04-01 15:00:00",954567,-1,20.28,21.2,21.55,9.3,0,251.6,7.7,6.95,6.95,6.2,6.2,5.45,0.74,6.325,5.875,5.312,4.712,4.25,3.75,0,0
"2018-04-01 15:01:00",954568,-1,20.3,21.08,21.55,9.43,0,239.4,6.2,6.2,6.2,5.45,4.7,3.95,0.571,4.875,4.587,4.275,3.812,3.375,2.888,0,0
"2018-04-01 15:02:00",954569,-1,20.24,21,21.43,9.38,0,246.8,7.7,6.95,6.2,6.2,5.45,5.45,0.913,5.937,5.562,5.137,4.662,4.087,3.55,0,0
"2018-04-01 15:03:00",954570,-1,20.27,20.91,21.34,9.5,0,238.1,7.7,6.95,6.2,5.45,5.45,4.7,0.681,5.512,5.15,4.825,4.325,3.875,3.275,0,0
"2018-04-01 15:04:00",954571,-1,20.3,20.97,21.32,9.4,0,210.8,7.7,7.7,6.95,6.2,6.2,5.45,0.729,6.45,6.087,5.687,5.05,4.525,3.85,0,0
"2018-04-01 15:05:00",954572,-1,20.38,20.9,21.33,9.52,0,214.8,6.95,6.95,6.95,6.2,5.45,5.45,0.615,6.112,5.787,5.387,4.825,4.25,3.65,0,0
"2018-04-01 15:06:00",954573,-1,20.39,21.02,21.36,9.36,0,214.7,7.7,6.95,7.7,6.2,6.2,5.45,0.727,6.25,6.137,5.775,5.112,4.575,3.788,0,0
"2018-04-01 15:07:00",954574,-1,20.12,20.73,20.99,9.42,0,225.5,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.525,4.237,4.112,3.675,3.213,2.7,0,0
"2018-04-01 15:08:00",954575,-1,20.28,20.71,20.92,9.69,0,220.3,6.2,6.2,6.2,5.45,4.7,4.7,0.93,4.575,4.4,4.175,3.8,3.325,2.825,0,0
"2018-04-01 15:09:00",954576,-1,20.25,20.78,21,9.6,0,228.8,6.95,6.95,6.2,6.2,5.45,4.7,1.017,5.087,4.562,4.3,3.837,3.325,2.838,0,0
"2018-04-01 15:10:00",954577,0,20.23,20.76,21.03,9.61,0,218.2,6.2,5.45,5.45,6.2,4.7,3.95,0.819,4.387,4.025,3.825,3.475,3.05,2.513,0,0
"2018-04-01 15:11:00",954578,0,20.29,20.87,21.15,9.62,0,204.8,6.2,5.45,5.45,4.7,4.7,3.95,0.942,4.337,3.837,3.687,3.25,2.888,2.363,0,0
"2018-04-01 15:12:00",954579,0,20.4,20.89,21.14,9.57,0,209.9,6.2,6.2,6.2,5.45,4.7,3.95,1.035,3.812,3.475,3.425,3.075,2.663,2.275,0,0
"2018-04-01 15:13:00",954580,0,20.57,21.09,21.31,9.62,0,221.2,5.45,4.7,4.7,4.7,3.95,3.2,0.588,4.462,3.887,3.488,3.15,2.8,2.388,0,0
"2018-04-01 15:14:00",954581,0,20.47,21.06,21.31,9.46,0,198.8,6.95,6.95,6.2,5.45,4.7,4.7,0.576,5.687,5.35,4.912,4.325,3.875,3.275,0,0
"2018-04-01 15:15:00",954582,0,20.24,20.93,21.3,9.55,0,192.8,6.2,6.2,6.2,5.45,4.7,3.95,0.629,5.1,4.875,4.425,3.788,3.363,2.8,0,0
"2018-04-01 15:16:00",954583,0,20.31,20.97,21.29,9.42,0,182,5.45,5.45,5.45,4.7,3.95,3.95,0.817,3.537,3.213,3.038,2.788,2.638,2.175,0,0
"2018-04-01 15:17:00",954584,0,20.34,20.96,21.21,9.49,0,191.2,6.95,6.2,6.95,6.2,5.45,4.7,1.089,5.012,4.525,4.1,3.612,3.263,2.663,0,0
"2018-04-01 15:18:00",954585,0,20.45,20.92,21.27,9.57,0,207.3,9.95,9.2,9.2,7.7,6.95,6.2,1.31,7.437,6.787,6.1,5.212,4.562,3.762,0,0
"2018-04-01 15:19:00",954586,0,20.46,21.09,21.37,9.41,0,245.9,8.45,8.45,8.45,7.7,6.95,6.95,0.862,7.075,6.8,6.425,5.65,4.887,4.275,0,0
"2018-04-01 15:20:00",954587,0,20.23,20.81,21.09,9.44,0,224.4,7.7,7.7,6.95,6.2,5.45,4.7,0.652,6.05,5.75,5.287,4.675,4.2,3.5,0,0
"2018-04-01 15:21:00",954588,0,20.11,20.54,20.75,9.51,0,234.4,6.2,6.2,6.2,5.45,5.45,4.7,0.862,4.85,4.425,4.138,3.775,3.388,2.875,0,0
"2018-04-01 15:22:00",954589,0,20.26,20.69,20.93,9.73,0,231.4,6.95,6.95,6.2,5.45,5.45,4.7,0.942,4.887,4.662,4.287,3.762,3.263,2.713,0,0
"2018-04-01 15:23:00",954590,0,20.29,20.85,21.08,9.58,0,230.8,4.7,3.95,4.7,4.7,3.95,3.2,0.549,3.738,3.475,3.288,2.988,2.663,2.313,0,0
"2018-04-01 15:24:00",954591,0,20.35,20.91,21.2,9.79,0,238.8,4.7,4.7,4.7,3.95,3.95,3.95,0.584,3.763,3.488,3.163,2.85,2.575,2.188,0,0
"2018-04-01 15:25:00",954592,0,20.36,20.86,21.12,9.52,0,253.2,4.7,3.95,3.95,3.95,3.95,3.95,0.678,3.063,2.7,2.813,2.638,2.313,1.975,0,0
"2018-04-01 15:26:00",954593,0,20.64,21.16,21.36,9.77,0,251.3,6.95,6.95,5.45,5.45,4.7,3.95,0.743,2.688,2.475,2.388,2.1,1.738,1.438,0,0
"2018-04-01 15:27:00",954594,0,20.77,21.4,21.54,9.44,0,235.8,9.2,9.2,8.45,8.45,7.7,6.2,1.271,7.025,6.587,6.3,5.787,5.237,4.462,0,0
"2018-04-01 15:28:00",954595,0,20.88,21.59,21.74,9.46,0,228.5,5.45,5.45,5.45,4.7,4.7,4.7,0.603,5.037,4.625,4.35,3.962,3.625,3.05,0,0
"2018-04-01 15:29:00",954596,0,20.73,21.44,21.63,9.28,0,240.4,7.7,6.95,6.2,6.2,5.45,5.45,0.67,5.875,5.125,4.825,4.4,3.925,3.463,0,0
"2018-04-01 15:30:00",954597,0,20.63,21.33,21.6,9.35,0,247.8,6.2,6.2,6.2,5.45,4.7,3.95,0.65,5.525,5.175,4.525,3.975,3.575,2.988,0,0
"2018-04-01 15:31:00",954598,0,20.57,21.25,21.52,9.38,0,263.7,6.95,6.2,6.2,5.45,5.45,4.7,0.942,5.237,4.8,4.487,3.987,3.525,2.925,0,0
"2018-04-01 15:32:00",954599,0,20.47,21.16,21.47,9.43,0,264.7,6.2,6.2,6.2,5.45,4.7,4.7,0.711,5.162,4.962,4.675,4.225,3.675,3,0,0
"2018-04-01 15:33:00",954600,0,20.48,21.03,21.34,9.5,0,261.3,5.45,5.45,5.45,5.45,4.7,3.95,0.761,4.762,4.55,4.4,3.925,3.4,2.9,0,0
"2018-04-01 15:34:00",954601,0,20.47,21.05,21.43,9.65,0,247.6,4.7,4.7,4.7,3.95,3.95,3.2,0.503,4.2,3.838,3.663,3.263,2.838,2.363,0,0
"2018-04-01 15:35:00",954602,0,20.49,21.04,21.3,9.55,0,214.1,6.95,6.95,6.2,6.2,5.45,4.7,0.898,5.225,4.937,4.537,3.937,3.475,2.813,0,0
"2018-04-01 15:36:00",954603,0,20.44,20.88,21.24,9.78,0,235.9,7.7,6.95,6.2,6.2,5.45,4.7,0.726,5.675,5.137,4.675,4,3.488,2.875,0,0
"2018-04-01 15:37:00",954604,0,20.58,21.09,21.44,9.72,0,250.4,7.7,7.7,6.95,6.2,5.45,4.7,0.691,6.012,5.612,5.262,4.8,4.187,3.513,0,0
"2018-04-01 15:38:00",954605,0,20.56,21.02,21.35,9.59,0,255.2,5.45,4.7,4.7,3.95,3.95,3.2,0.722,3.588,3.425,3.088,2.725,2.338,1.95,0,0
"2018-04-01 15:39:00",954606,0,20.55,20.9,21.28,9.88,0,239.5,6.2,5.45,6.2,5.45,4.7,4.7,0.728,4.85,4.25,3.937,3.438,2.975,2.538,0,0
"2018-04-01 15:40:00",954607,0,20.86,21.37,21.62,9.66,0,227.7,8.45,7.7,6.2,6.2,5.45,4.7,0.771,5.9,5.312,4.762,4.237,3.7,3.1,0,0
"2018-04-01 15:41:00",954608,0,20.72,21.3,21.62,9.37,0,218.4,7.7,7.7,6.95,6.2,6.2,4.7,0.812,6.275,5.862,5.325,4.637,4.075,3.425,0,0
"2018-04-01 15:42:00",954609,0,20.51,21.13,21.52,9.44,0,205.6,6.95,6.95,6.2,5.45,5.45,4.7,0.588,5.862,5.512,5.025,4.5,3.987,3.563,0,0
"2018-04-01 15:43:00",954610,0,20.49,21.18,21.53,9.36,0,218,8.45,7.7,7.7,6.95,6.95,5.45,0.842,6.937,6.562,6.075,5.425,4.812,4.1,0,0
"2018-04-01 15:44:00",954611,0,20.27,20.89,21.21,9.46,0,221.9,8.45,6.95,6.95,6.2,6.2,4.7,0.709,6.6,6.037,5.612,4.925,4.437,3.563,0,0
"2018-04-01 15:45:00",954612,0,20.35,21.01,21.31,9.46,0,224.3,9.2,8.45,7.7,7.7,7.7,6.2,0.882,7.787,7.275,6.362,5.725,5.212,4.225,0,0
"2018-04-01 15:46:00",954613,0,20.42,20.96,21.25,9.42,0,219.7,8.45,8.45,7.7,6.95,6.2,5.45,0.618,6.975,6.712,6.387,5.6,4.875,4.1,0,0
"2018-04-01 15:47:00",954614,0,20.48,21.01,21.42,9.55,0,223.4,7.7,7.7,7.7,6.95,6.2,5.45,0.713,6.862,6.537,5.962,5.287,4.612,3.95,0,0
"2018-04-01 15:48:00",954615,0,20.61,21.18,21.55,9.46,0,214.2,8.45,8.45,7.7,6.95,6.2,5.45,0.972,6.25,5.975,5.487,4.937,4.362,3.688,0,0
"2018-04-01 15:49:00",954616,0,20.46,21,21.35,9.53,0,215.9,7.7,7.7,6.2,6.2,5.45,4.7,0.67,6.312,5.787,5.4,4.8,4.225,3.463,0,0
"2018-04-01 15:50:00",954617,-1,20.34,20.87,21.17,9.47,0,232,6.95,7.7,6.95,6.2,6.2,5.45,0.948,5.087,4.987,4.7,4.287,3.925,3.225,0,0
"2018-04-01 15:51:00",954618,-1,20.27,20.81,21.09,9.56,0,236.6,5.45,5.45,5.45,5.45,5.45,4.7,0.652,4.45,4.163,4,3.588,3.125,2.613,0,0
"2018-04-01 15:52:00",954619,-1,20.27,20.71,20.91,9.7,0,218.7,6.95,6.95,6.2,5.45,5.45,3.95,0.755,4.962,4.75,4.525,4.012,3.625,2.825,0,0
"2018-04-01 15:53:00",954620,-1,20.3,20.74,20.97,9.71,0,217.6,6.95,6.95,6.2,5.45,4.7,3.95,0.928,4.712,4.337,4,3.537,3.175,2.6,0,0
"2018-04-01 15:54:00",954621,-1,20.35,20.74,20.88,9.67,0,222.2,6.2,5.45,5.45,5.45,4.7,3.95,0.781,4.45,4.35,4.163,3.762,3.438,2.875,0,0
"2018-04-01 15:55:00",954622,-1,20.54,21.01,21.19,9.73,0,205.7,7.7,7.7,7.7,6.2,5.45,5.45,0.823,5.425,4.887,4.475,3.887,3.488,2.85,0,0
"2018-04-01 15:56:00",954623,-1,20.46,21.02,21.27,9.62,0,221,7.7,7.7,7.7,6.95,6.2,5.45,1.023,6.037,5.675,5.2,4.662,4.15,3.413,0,0
"2018-04-01 15:57:00",954624,-1,20.41,20.93,21.21,9.58,0,207.9,6.95,6.95,7.7,6.2,6.2,5.45,0.856,5.637,5.5,5.212,4.575,4.163,3.413,0,0
"2018-04-01 15:58:00",954625,-1,20.26,20.76,21.17,9.76,0,201,4.7,3.95,3.95,3.95,3.2,3.2,0.478,3.513,3.163,3.088,2.675,2.325,2.05,0,0
"2018-04-01 15:59:00",954626,-1,20.38,20.86,21.24,9.69,0,200.4,5.45,5.45,4.7,4.7,3.95,3.95,0.88,2.913,2.775,2.7,2.35,2.138,1.813,0,0
"2018-04-01 16:00:00",954627,-1,20.4,20.86,21.16,9.62,0,199.6,5.45,5.45,4.7,4.7,3.95,3.2,0.591,3.675,3.275,3.263,2.975,2.638,2.3,0,0
"2018-04-01 16:01:00",954628,-1,20.43,20.89,21.21,9.79,0,186.7,4.7,5.45,5.45,4.7,4.7,3.95,0.696,3.912,3.5,3.3,2.938,2.6,2.275,0,0
"2018-04-01 16:02:00",954629,-1,20.58,21.17,21.56,9.8,0,203.8,4.7,4.7,3.95,3.95,3.95,3.2,0.584,3.838,3.55,3.225,2.863,2.575,2.225,0,0
"2018-04-01 16:03:00",954630,-1,20.63,21.14,21.58,9.69,0,237.1,6.95,6.2,6.2,6.2,5.45,4.7,0.729,4.95,4.6,4.325,3.875,3.525,2.9,0,0
"2018-04-01 16:04:00",954631,-1,20.72,21.22,21.58,9.57,0,230.2,6.2,5.45,5.45,5.45,4.7,4.7,0.776,4.737,4.462,4.025,3.525,3.038,2.525,0,0
"2018-04-01 16:05:00",954632,-1,20.79,21.21,21.69,9.81,0,238.5,6.95,6.2,6.2,5.45,4.7,3.95,0.614,4.937,4.7,4.275,3.775,3.288,2.775,0,0
"2018-04-01 16:06:00",954633,-1,20.75,21.29,21.67,9.59,0,242.7,9.2,8.45,7.7,6.95,6.2,5.45,0.838,6.675,6.4,5.887,5.212,4.562,3.95,0,0
"2018-04-01 16:07:00",954634,-1,20.65,21.11,21.44,9.65,0,233.3,9.95,9.2,8.45,8.45,7.7,6.95,0.859,7.712,7.262,6.562,5.95,5.275,4.5,0,0
"2018-04-01 16:08:00",954635,-1,20.79,21.27,21.57,9.81,0,218.4,7.7,8.45,8.45,7.7,7.7,6.2,1.181,6.362,5.887,5.637,5.012,4.375,3.637,0,0
"2018-04-01 16:09:00",954636,-1,21.01,21.55,21.74,9.64,0,214.7,9.2,9.2,8.45,7.7,6.95,5.45,1.091,7.587,6.812,6.237,5.625,5.112,4.163,0,0
"2018-04-01 16:10:00",954637,0,20.58,21.18,21.33,9.43,0,200.5,9.2,9.2,8.45,8.45,6.95,6.2,0.677,8.05,7.475,7.15,6.212,5.487,4.487,0,0
"2018-04-01 16:11:00",954638,0,20.42,20.98,21.24,9.71,0,212.8,9.2,9.2,8.45,8.45,6.2,5.45,0.856,7.237,6.562,5.925,4.962,4.412,3.587,0,0
"2018-04-01 16:12:00",954639,0,20.37,20.93,21.21,9.64,0,218,9.2,9.2,8.45,8.45,7.7,6.2,0.982,7.625,7.075,6.425,5.75,5.037,4.275,0,0
"2018-04-01 16:13:00",954640,0,20.48,20.95,21.25,9.82,0,224.4,8.45,8.45,7.7,6.95,6.2,5.45,0.811,6.725,6.375,5.937,5.187,4.487,3.675,0,0
"2018-04-01 16:14:00",954641,0,20.58,21.1,21.26,9.7,0,231,7.7,7.7,6.95,6.95,6.2,5.45,0.831,6.087,5.887,5.512,4.95,4.5,3.713,0,0
"2018-04-01 16:15:00",954642,0,20.48,20.88,21.02,9.78,0,232.9,7.7,7.7,6.95,6.2,5.45,5.45,0.748,5.762,5.462,5,4.562,4,3.325,0,0
"2018-04-01 16:16:00",954643,0,20.37,20.83,21.02,9.89,0,236.9,7.7,6.95,6.2,6.2,5.45,4.7,0.682,5.912,5.587,5.162,4.637,4.062,3.288,0,0
"2018-04-01 16:17:00",954644,0,20.29,20.68,20.9,10.04,0,237.3,7.7,6.95,6.95,6.2,5.45,5.45,0.794,6.212,5.612,5.137,4.675,4.138,3.55,0,0
"2018-04-01 16:18:00",954645,0,20.4,20.85,21.05,10.12,0,249,6.95,6.2,6.95,6.2,6.2,4.7,0.947,5.662,5,4.737,4.287,3.837,3.225,0,0
"2018-04-01 16:19:00",954646,0,20.52,20.93,21.09,10.08,0,245.2,6.95,6.2,5.45,5.45,4.7,4.7,0.644,5.8,5.25,4.65,4.15,3.488,3.063,0,0
"2018-04-01 16:20:00",954647,0,20.6,21.03,21.21,10.08,0,251.4,6.95,6.95,6.95,6.2,5.45,4.7,0.612,5.825,5.537,5.1,4.5,3.925,3.35,0,0
"2018-04-01 16:21:00",954648,0,20.8,21.22,21.46,10.21,0,246.4,6.2,6.2,6.2,6.2,5.45,4.7,0.675,5.137,4.512,3.888,3.588,3.138,2.725,0,0
"2018-04-01 16:22:00",954649,0,21.07,21.67,21.93,10.09,0,263.3,7.7,6.95,6.2,5.45,4.7,4.7,0.765,5.787,5.225,4.712,4.075,3.5,2.988,0,0
"2018-04-01 16:23:00",954650,0,21.03,21.61,21.93,10.05,0,250.6,6.2,6.2,5.45,5.45,4.7,3.95,0.676,5.45,4.75,4.375,4.025,3.625,3.088,0,0
"2018-04-01 16:24:00",954651,0,20.96,21.6,21.88,10.07,0,233.2,7.7,6.95,6.2,5.45,5.45,5.45,0.62,6.175,5.35,4.725,4.2,3.813,3.238,0,0
"2018-04-01 16:25:00",954652,0,20.82,21.43,21.71,10.09,0,247.6,7.7,6.95,6.95,6.2,5.45,5.45,0.729,6.237,5.825,5.3,4.687,4.125,3.475,0,0
"2018-04-01 16:26:00",954653,0,20.63,21.23,21.46,10.15,0,254.2,6.95,6.95,6.2,6.2,5.45,4.7,0.61,5.95,5.7,5.287,4.762,4.212,3.563,0,0
"2018-04-01 16:27:00",954654,0,20.57,21.1,21.36,10.35,0,248.1,6.2,6.2,5.45,5.45,4.7,4.7,0.684,5.112,4.612,4.163,3.8,3.475,3,0,0
"2018-04-01 16:28:00",954655,0,20.75,21.23,21.42,10.3,0,242,6.95,7.7,6.95,6.95,6.2,5.45,0.762,6,5.512,5.075,4.475,3.925,3.2,0,0
"2018-04-01 16:29:00",954656,0,20.75,21.18,21.33,10.31,0,245.4,6.2,5.45,5.45,5.45,4.7,3.95,0.72,4.862,4.375,3.975,3.488,2.95,2.513,0,0
"2018-04-01 16:30:00",954657,0,20.67,21.17,21.34,10.29,0,221.2,6.2,6.2,5.45,5.45,4.7,3.95,0.766,4.925,4.675,4.412,3.925,3.425,2.788,0,0
"2018-04-01 16:31:00",954658,0,20.75,21.15,21.38,10.46,0,224.8,7.7,7.7,6.95,6.2,5.45,4.7,1.01,6.15,5.65,5.025,4.325,3.775,3.188,0,0
"2018-04-01 16:32:00",954659,0,20.73,21.14,21.28,10.19,0,216.2,7.7,6.95,6.95,6.2,5.45,4.7,0.605,6,5.787,5.4,4.812,4.337,3.513,0,0
"2018-04-01 16:33:00",954660,0,20.71,21.08,21.22,10.43,0,196.9,7.7,6.95,6.2,5.45,5.45,3.95,0.537,5.5,4.875,4.6,4.112,3.775,3.213,0,0
"2018-04-01 16:34:00",954661,0,20.7,21.16,21.33,10.42,0,214.5,6.2,6.2,5.45,5.45,4.7,3.95,0.627,5.012,4.712,4.225,3.625,3.225,2.588,0,0
"2018-04-01 16:35:00",954662,0,20.69,21.15,21.41,10.61,0,204.3,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.963,3.55,3.3,2.875,2.538,2.138,0,0
"2018-04-01 16:36:00",954663,0,20.71,21.19,21.44,10.46,0,209.7,5.45,5.45,4.7,4.7,4.7,3.95,0.648,4.263,3.962,3.725,3.238,2.775,2.313,0,0
"2018-04-01 16:37:00",954664,0,20.86,21.24,21.48,10.62,0,213.7,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.138,3.838,3.55,3.125,2.8,2.338,0,0
"2018-04-01 16:38:00",954665,0,20.89,21.34,21.53,10.51,0,226.9,4.7,3.95,3.95,3.95,3.95,3.2,0.627,3.188,2.663,2.638,2.425,2.175,1.85,0,0
"2018-04-01 16:39:00",954666,0,20.97,21.4,21.57,10.48,0,212.8,5.45,3.95,3.2,3.95,3.2,2.45,0.478,3.538,2.925,2.625,2.313,2,1.7,0,0
"2018-04-01 16:40:00",954667,0,21.04,21.54,21.75,10.55,0,205.9,6.2,5.45,5.45,5.45,4.7,3.95,0.795,4.825,4.437,4.038,3.563,3.125,2.6,0,0
"2018-04-01 16:41:00",954668,0,20.9,21.44,21.63,10.36,0,207.7,7.7,6.95,6.95,6.2,6.2,5.45,0.837,6.262,5.925,5.475,4.787,4.375,3.788,0,0
"2018-04-01 16:42:00",954669,0,20.8,21.28,21.51,10.42,0,223.4,7.7,6.95,6.95,6.2,5.45,5.45,0.93,5.8,5.35,4.962,4.35,3.787,3.225,0,0
"2018-04-01 16:43:00",954670,0,21,21.49,21.77,10.59,0,217.1,6.2,5.45,5.45,4.7,4.7,3.95,0.637,4.812,4.3,3.887,3.425,3.013,2.5,0,0
"2018-04-01 16:44:00",954671,0,20.98,21.38,21.61,10.37,0,218.4,7.7,6.95,6.95,6.2,5.45,4.7,0.561,5.537,5.262,5.025,4.325,3.8,3.188,0,0
"2018-04-01 16:45:00",954672,0,20.86,21.21,21.41,10.48,0,221.5,6.95,6.95,6.95,6.95,6.95,5.45,0.833,5.712,5.3,5.037,4.462,3.925,3.225,0,0
"2018-04-01 16:46:00",954673,0,20.84,21.19,21.32,10.52,0,220.1,7.7,7.7,8.45,6.95,6.95,5.45,0.849,5.975,5.6,5.437,4.862,4.3,3.538,0,0
"2018-04-01 16:47:00",954674,0,20.7,21.07,21.23,10.52,0,206.9,8.45,8.45,6.95,6.95,6.2,5.45,0.717,6.512,6.375,6.187,5.475,4.737,3.987,0,0
"2018-04-01 16:48:00",954675,0,20.74,21.05,21.22,10.75,0,212.1,5.45,5.45,5.45,5.45,4.7,3.95,0.533,4.725,4.412,4.163,3.7,3.325,2.688,0,0
"2018-04-01 16:49:00",954676,0,21,21.4,21.54,10.68,0,215.9,5.45,5.45,5.45,4.7,3.95,3.95,0.499,4.775,4.525,4.287,3.8,3.263,2.7,0,0
"2018-04-01 16:50:00",954677,-1,20.87,21.26,21.41,10.5,0,208.7,6.2,6.2,5.45,5.45,4.7,4.7,0.782,4.45,4.2,3.9,3.413,3.013,2.45,0,0
"2018-04-01 16:51:00",954678,-1,20.77,21.08,21.27,10.58,0,227.1,4.7,5.45,4.7,4.7,3.95,3.2,0.734,3.625,3.475,3.312,2.975,2.525,2.175,0,0
"2018-04-01 16:52:00",954679,-1,20.72,20.97,21.13,10.74,0,220.1,6.2,5.45,5.45,5.45,5.45,3.95,0.941,4.562,4.237,3.762,3.188,2.9,2.325,0,0
"2018-04-01 16:53:00",954680,-1,20.66,20.99,21.12,10.76,0,215.1,6.2,5.45,6.2,4.7,3.95,3.2,0.499,4.825,4.4,4.025,3.475,3.138,2.55,0,0
"2018-04-01 16:54:00",954681,-1,20.57,20.97,21.07,10.73,0,210.3,5.45,5.45,5.45,5.45,4.7,4.7,0.726,4.35,3.937,3.7,3.338,2.913,2.413,0,0
"2018-04-01 16:55:00",954682,-1,20.66,21.04,21.12,10.86,0,211.3,6.2,5.45,5.45,4.7,4.7,3.95,0.578,4.75,4.412,4.062,3.575,3.313,2.725,0,0
"2018-04-01 16:56:00",954683,-1,20.69,21.14,21.17,10.73,0,223,5.45,4.7,4.7,4.7,3.95,3.2,0.605,4.362,4.062,3.625,3.213,2.825,2.45,0,0
"2018-04-01 16:57:00",954684,-1,20.84,21.28,21.34,10.79,0,217.5,3.95,3.95,3.95,3.95,3.2,2.45,0.471,3.463,3.275,3.1,2.688,2.338,1.913,0,0
"2018-04-01 16:58:00",954685,-1,20.96,21.37,21.36,10.57,0,222.6,5.45,5.45,5.45,4.7,3.95,3.2,0.46,4.412,4.212,4.025,3.55,3.138,2.6,0,0
"2018-04-01 16:59:00",954686,-1,20.97,21.35,21.36,10.64,0,228,6.2,6.2,5.45,5.45,4.7,4.7,0.594,4.875,4.8,4.375,3.925,3.463,2.95,0,0
"2018-04-01 17:00:00",954687,-1,20.93,21.4,21.38,10.61,0,235.9,6.95,6.95,6.2,5.45,5.45,4.7,0.823,5.875,5.437,5.062,4.562,4.038,3.363,0,0
"2018-04-01 17:01:00",954688,-1,20.86,21.27,21.27,10.65,0,234.2,6.2,6.95,6.95,5.45,5.45,4.7,0.679,5.637,5.287,4.912,4.312,3.762,3.175,0,0
"2018-04-01 17:02:00",954689,-1,20.82,21.2,21.18,10.65,0,238,6.2,6.2,5.45,5.45,4.7,3.95,0.804,4.6,4.087,3.9,3.562,3.213,2.65,0,0
"2018-04-01 17:03:00",954690,-1,20.86,21.25,21.18,10.6,0,237.9,5.45,4.7,4.7,3.95,3.95,3.95,0.483,3.987,3.713,3.638,3.225,2.788,2.35,0,0
"2018-04-01 17:04:00",954691,-1,20.88,21.28,21.23,10.7,0,249.7,4.7,4.7,4.7,3.95,3.95,3.2,0.64,3.975,3.688,3.388,2.988,2.563,2.163,0,0
"2018-04-01 17:05:00",954692,-1,20.74,21.09,21.06,10.6,0,238.5,4.7,3.95,3.95,3.95,3.2,3.2,0.422,3.5,3.213,3.138,2.75,2.463,1.975,0,0
"2018-04-01 17:06:00",954693,-1,20.76,21.1,21.05,10.87,0,237.3,5.45,5.45,4.7,3.95,3.95,3.2,0.639,3.725,3.313,3.025,2.663,2.3,1.85,0,0
"2018-04-01 17:07:00",954694,-1,20.83,21.18,21.14,10.8,0,229.5,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.512,4.312,4.012,3.538,3.1,2.575,0,0
"2018-04-01 17:08:00",954695,-1,20.69,20.98,20.93,10.71,0,220.9,5.45,5.45,4.7,4.7,3.95,3.2,0.402,4.1,3.975,4.025,3.55,3.013,2.5,0,0
"2018-04-01 17:09:00",954696,-1,20.62,20.85,20.78,10.75,0,220.3,4.7,3.95,3.95,3.95,3.2,3.2,0.476,3.2,3.075,2.95,2.613,2.238,1.9,0,0
"2018-04-01 17:10:00",954697,0,20.62,20.89,20.8,10.88,0,221.2,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.525,3.3,2.9,2.525,2.238,1.775,0,0
"2018-04-01 17:11:00",954698,0,20.67,20.98,20.86,10.77,0,235.5,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.188,2.875,2.675,2.375,2.05,1.7,0,0
"2018-04-01 17:12:00",954699,0,20.78,21.12,21.03,10.77,0,222.1,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.275,3.013,2.875,2.55,2.288,1.813,0,0
"2018-04-01 17:13:00",954700,0,20.84,21.24,21.13,10.75,0,224.2,5.45,4.7,4.7,3.95,3.95,3.2,0.619,3.887,3.5,3.138,2.813,2.488,2.088,0,0
"2018-04-01 17:14:00",954701,0,20.96,21.36,21.29,10.71,0,224.3,5.45,5.45,5.45,4.7,3.95,3.2,0.591,4.675,4.375,4.087,3.513,3.013,2.475,0,0
"2018-04-01 17:15:00",954702,0,20.86,21.18,21.14,10.56,0,215.8,5.45,5.45,5.45,4.7,4.7,3.95,0.831,4.375,4.2,3.937,3.55,3.088,2.588,0,0
"2018-04-01 17:16:00",954703,0,20.84,21.17,21.16,10.69,0,219.9,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.287,4.2,3.862,3.4,2.963,2.375,0,0
"2018-04-01 17:17:00",954704,0,20.75,21.06,21.03,10.57,0,219,4.7,4.7,3.95,3.95,3.2,3.2,0.437,3.925,3.663,3.463,3.013,2.575,2.138,0,0
"2018-04-01 17:18:00",954705,0,20.84,21.14,21.09,10.76,0,221.3,6.95,6.95,5.45,4.7,3.95,3.95,0.502,4.662,4.237,3.75,3.238,2.863,2.375,0,0
"2018-04-01 17:19:00",954706,0,20.9,21.23,21.14,10.61,0,215.7,6.95,6.95,6.2,5.45,4.7,4.7,0.893,5.1,4.887,4.6,4.038,3.575,2.95,0,0
"2018-04-01 17:20:00",954707,0,20.91,21.28,21.22,10.75,0,209.1,4.7,4.7,4.7,3.95,3.95,3.2,0.53,4.087,3.763,3.5,3.088,2.725,2.275,0,0
"2018-04-01 17:21:00",954708,0,20.95,21.36,21.29,10.7,0,212.9,6.95,6.2,6.2,5.45,4.7,4.7,0.756,5.35,5.1,4.775,4.287,3.712,3,0,0
"2018-04-01 17:22:00",954709,0,20.93,21.29,21.22,10.69,0,213.5,6.2,5.45,5.45,4.7,4.7,4.7,0.543,4.987,4.737,4.35,3.788,3.275,2.675,0,0
"2018-04-01 17:23:00",954710,0,20.98,21.32,21.25,10.67,0,229.2,6.2,6.2,6.2,5.45,5.45,3.95,0.67,5.137,4.95,4.625,4.163,3.675,3.088,0,0
"2018-04-01 17:24:00",954711,0,20.97,21.35,21.32,10.71,0,227.1,5.45,4.7,4.7,4.7,3.95,3.2,0.605,4.325,4.025,3.663,3.275,2.825,2.275,0,0
"2018-04-01 17:25:00",954712,0,20.97,21.33,21.28,10.57,0,225.6,3.95,3.95,3.95,3.2,3.2,2.45,0.53,3.4,2.988,2.863,2.475,2.175,1.738,0,0
"2018-04-01 17:26:00",954713,0,21.06,21.42,21.4,10.84,0,223.4,6.2,6.2,5.45,5.45,4.7,4.7,0.723,4.925,4.7,4.15,3.588,3.15,2.575,0,0
"2018-04-01 17:27:00",954714,0,21.05,21.38,21.35,10.74,0,222.2,5.45,5.45,5.45,5.45,4.7,3.95,0.678,4.737,4.312,4.025,3.513,3.063,2.538,0,0
"2018-04-01 17:28:00",954715,0,21.1,21.44,21.39,10.82,0,231,5.45,5.45,5.45,4.7,3.95,3.95,0.618,4.325,4.112,3.775,3.4,3.025,2.538,0,0
"2018-04-01 17:29:00",954716,0,21.05,21.5,21.46,10.69,0,245.3,5.45,5.45,5.45,4.7,3.95,3.95,0.503,4.95,4.475,3.975,3.413,2.963,2.513,0,0
"2018-04-01 17:30:00",954717,0,21.1,21.46,21.48,10.8,0,223.8,5.45,5.45,5.45,4.7,3.95,3.2,0.539,4.387,4.237,4.025,3.463,2.963,2.45,0,0
"2018-04-01 17:31:00",954718,0,21.19,21.55,21.5,10.77,0,217.2,5.45,4.7,3.95,3.95,3.95,3.2,0.476,4.125,3.763,3.4,3.013,2.663,2.163,0,0
"2018-04-01 17:32:00",954719,0,21.09,21.51,21.46,10.68,0,224.5,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.337,3.775,3.463,3.113,2.663,2.213,0,0
"2018-04-01 17:33:00",954720,0,21,21.39,21.38,10.71,0,223.2,5.45,4.7,4.7,3.95,3.95,3.95,0.614,4.187,3.912,3.525,3.05,2.738,2.263,0,0
"2018-04-01 17:34:00",954721,0,20.93,21.27,21.25,10.6,0,226,4.7,4.7,4.7,3.95,3.95,3.2,0.521,4.05,3.9,3.713,3.263,2.85,2.35,0,0
"2018-04-01 17:35:00",954722,0,20.99,21.24,21.25,10.85,0,229.1,5.45,4.7,3.95,3.95,3.95,3.2,0.559,3.688,3.413,3.075,2.6,2.2,1.775,0,0
"2018-04-01 17:36:00",954723,0,20.99,21.28,21.25,10.8,0,222.6,5.45,5.45,4.7,4.7,3.95,3.2,0.648,4.362,3.925,3.575,3.138,2.788,2.275,0,0
"2018-04-01 17:37:00",954724,0,21.01,21.26,21.23,11,0,217,5.45,5.45,5.45,4.7,4.7,3.2,0.635,4.662,4.263,3.887,3.4,2.963,2.438,0,0
"2018-04-01 17:38:00",954725,0,20.9,21.19,21.12,10.79,0,213.8,5.45,5.45,5.45,4.7,3.95,3.2,0.484,4.85,4.5,4.2,3.613,3.188,2.575,0,0
"2018-04-01 17:39:00",954726,0,20.89,21.18,21.12,11.01,0,210.6,5.45,4.7,4.7,3.95,3.2,3.2,0.413,4.25,3.8,3.388,3.05,2.663,2.2,0,0
"2018-04-01 17:40:00",954727,0,20.87,21.18,21.13,10.95,0,222.9,6.95,6.2,5.45,5.45,5.45,4.7,0.741,5.112,4.662,4.25,3.813,3.425,2.938,0,0
"2018-04-01 17:41:00",954728,0,20.78,21.06,21.01,10.82,0,223,6.95,6.95,6.95,6.2,6.2,4.7,0.84,6.125,5.65,5.087,4.45,3.762,3.088,0,0
"2018-04-01 17:42:00",954729,0,20.7,20.96,20.89,10.88,0,219.2,6.2,5.45,5.45,4.7,4.7,3.95,0.56,5.25,4.75,4.212,3.675,3.125,2.563,0,0
"2018-04-01 17:43:00",954730,0,20.7,20.97,20.88,11.06,0,213.6,5.45,5.45,5.45,4.7,3.95,3.95,0.521,4.625,4.237,3.85,3.413,3.063,2.575,0,0
"2018-04-01 17:44:00",954731,0,20.78,21.05,20.95,11.2,0,219.5,4.7,3.95,3.95,3.95,3.2,3.2,0.462,3.975,3.513,3.15,2.8,2.275,1.863,0,0
"2018-04-01 17:45:00",954732,0,20.81,21.1,21.01,10.96,0,218.2,4.7,4.7,4.7,3.95,3.95,3.2,0.614,4.087,3.825,3.438,2.963,2.538,2.088,0,0
"2018-04-01 17:46:00",954733,0,20.8,21.09,21,11.05,0,219.9,5.45,5.45,4.7,4.7,3.95,3.2,0.569,4.512,3.912,3.55,3.15,2.763,2.225,0,0
"2018-04-01 17:47:00",954734,0,20.77,21.05,20.99,10.84,0,226.7,5.45,4.7,3.95,3.2,3.2,2.45,0.406,3.788,3.513,3.225,2.788,2.3,1.938,0,0
"2018-04-01 17:48:00",954735,0,20.78,21,20.95,10.79,0,222.5,4.7,4.7,3.95,3.95,3.2,3.2,0.39,3.625,3.513,3.4,3.025,2.613,2.175,0,0
"2018-04-01 17:49:00",954736,0,20.77,20.99,20.92,10.91,0,226.6,4.7,4.7,5.45,4.7,3.95,3.2,0.572,4.163,3.837,3.675,3.3,2.8,2.313,0,0
"2018-04-01 17:50:00",954737,-1,20.77,20.99,20.9,10.87,0,218.3,6.2,5.45,3.95,3.95,3.2,3.2,0.537,4.062,3.425,3.05,2.638,2.275,1.875,0,0
"2018-04-01 17:51:00",954738,-1,20.79,21.01,20.92,11.1,0,209.3,6.2,6.2,5.45,5.45,3.95,3.95,0.675,4.6,4.275,3.837,3.313,2.975,2.438,0,0
"2018-04-01 17:52:00",954739,-1,20.8,21.03,20.93,10.98,0,214.5,5.45,4.7,4.7,4.7,3.95,3.2,0.49,4.662,4.125,3.863,3.425,3.05,2.45,0,0
"2018-04-01 17:53:00",954740,-1,20.82,21.03,20.92,11.04,0,219.9,5.45,6.2,5.45,4.7,4.7,3.95,0.675,4.562,4.412,4.062,3.525,3.138,2.575,0,0
"2018-04-01 17:54:00",954741,-1,20.84,21.04,20.93,11.1,0,223.1,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.663,3.163,2.8,2.425,2.1,1.675,0,0
"2018-04-01 17:55:00",954742,-1,20.8,20.99,20.91,11.11,0,205.7,5.45,4.7,4.7,4.7,3.95,3.95,0.598,4.475,4.012,3.575,3.088,2.738,2.325,0,0
"2018-04-01 17:56:00",954743,-1,20.77,20.94,20.84,11.07,0,210.6,4.7,4.7,4.7,3.2,3.2,3.2,0.463,3.95,3.713,3.463,2.863,2.413,1.95,0,0
"2018-04-01 17:57:00",954744,-1,20.75,20.9,20.79,11.23,0,219.2,3.95,3.95,3.2,3.2,2.45,2.45,0.408,3.238,2.738,2.525,2.175,1.9,1.45,0,0
"2018-04-01 17:58:00",954745,-1,20.74,20.85,20.73,11.24,0,217.3,4.7,4.7,3.95,3.2,3.2,3.2,0.519,3.863,3.5,3.113,2.65,2.275,1.913,0,0
"2018-04-01 17:59:00",954746,-1,20.72,20.86,20.7,11.16,0,230.7,4.7,4.7,3.95,3.95,3.2,3.2,0.38,3.763,3.513,3.163,2.75,2.375,1.963,0,0
"2018-04-01 18:00:00",954747,-1,20.67,20.81,20.64,11.22,0,228.9,4.7,4.7,3.95,3.95,3.2,3.2,0.553,3.538,3.175,2.988,2.725,2.388,1.875,0,0
"2018-04-01 18:01:00",954748,-1,20.64,20.77,20.6,11.31,0,219.5,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.8,3.2,2.975,2.638,2.313,1.85,0,0
"2018-04-01 18:02:00",954749,-1,20.62,20.75,20.57,11.13,0,222.2,4.7,4.7,4.7,3.95,3.95,3.2,0.462,4,3.875,3.688,3.25,2.875,2.338,0,0
"2018-04-01 18:03:00",954750,-1,20.6,20.72,20.53,11.27,0,224.6,4.7,4.7,3.95,3.2,3.2,2.45,0.47,3.838,3.475,3.063,2.613,2.3,1.825,0,0
"2018-04-01 18:04:00",954751,-1,20.61,20.71,20.51,11.1,0,221.5,5.45,5.45,4.7,4.7,3.95,3.2,0.487,4.712,4.387,3.95,3.463,3.013,2.263,0,0
"2018-04-01 18:05:00",954752,-1,20.58,20.7,20.48,11.08,0,223.4,6.2,5.45,5.45,4.7,4.7,4.7,0.604,4.962,4.65,4.237,3.675,3.3,2.688,0,0
"2018-04-01 18:06:00",954753,-1,20.54,20.64,20.43,11.13,0,223.5,6.2,6.2,5.45,5.45,3.95,3.95,0.564,5.137,4.787,4.225,3.688,3.225,2.775,0,0
"2018-04-01 18:07:00",954754,-1,20.52,20.62,20.41,11.17,0,228.7,5.45,5.45,4.7,4.7,3.95,3.95,0.572,4.725,4.187,3.787,3.263,2.8,2.3,0,0
"2018-04-01 18:08:00",954755,-1,20.55,20.64,20.39,11.09,0,224.2,5.45,4.7,4.7,3.95,3.95,3.2,0.554,4.625,4.3,3.688,3.1,2.625,2.088,0,0
"2018-04-01 18:09:00",954756,-1,20.52,20.59,20.33,11.19,0,220,6.2,5.45,4.7,4.7,3.95,3.2,0.549,4.875,4.2,3.65,3.263,2.913,2.375,0,0
"2018-04-01 18:10:00",954757,0,20.5,20.56,20.3,11.23,0,228,4.7,4.7,3.95,3.2,3.2,2.45,0.467,4.15,3.788,3.063,2.613,2.263,1.863,0,0
"2018-04-01 18:11:00",954758,0,20.52,20.56,20.28,11.21,0,228.2,5.45,5.45,4.7,3.95,3.95,3.95,0.49,4.637,4.112,3.413,2.975,2.563,2.113,0,0
"2018-04-01 18:12:00",954759,0,20.51,20.54,20.27,11.25,0,224.2,4.7,4.7,4.7,3.95,3.2,3.2,0.462,4.075,3.8,3.425,3.013,2.625,2.238,0,0
"2018-04-01 18:13:00",954760,0,20.5,20.54,20.26,11.24,0,227.8,4.7,4.7,3.95,3.95,3.2,2.45,0.493,3.825,3.538,3.063,2.6,2.175,1.725,0,0
"2018-04-01 18:14:00",954761,0,20.48,20.49,20.19,11.42,0,224.3,3.95,3.95,3.2,3.2,2.45,2.45,0.301,3.513,2.938,2.625,2.25,1.813,1.425,0,0
"2018-04-01 18:15:00",954762,0,20.43,20.4,20.1,11.5,0,217.5,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.738,3.288,2.913,2.463,2.063,1.625,0,0
"2018-04-01 18:16:00",954763,0,20.45,20.41,20.09,11.43,0,217.2,4.7,3.95,3.95,3.95,3.2,2.45,0.425,4.025,3.588,3.025,2.65,2.263,1.925,0,0
"2018-04-01 18:17:00",954764,0,20.4,20.4,20.06,11.49,0,211.2,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.4,3,2.913,2.463,2.037,1.638,0,0
"2018-04-01 18:18:00",954765,0,20.31,20.3,19.96,11.76,0,202.7,3.95,3.2,3.2,2.45,2.45,1.7,0.315,3.475,3.038,2.663,2.2,1.763,1.259,0,0
"2018-04-01 18:19:00",954766,0,20.25,20.21,19.87,11.87,0,200.1,3.95,3.95,3.2,3.2,2.45,2.45,0.419,3.388,2.888,2.563,2.213,1.875,1.5,0,0
"2018-04-01 18:20:00",954767,0,20.27,20.17,19.86,11.62,0,184,5.45,5.45,5.45,4.7,3.95,3.2,0.823,4.625,4.062,3.65,3.1,2.738,2.238,0,0
"2018-04-01 18:21:00",954768,0,20.23,20.24,19.92,11.55,0,201.7,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.575,4.1,3.725,3.238,2.813,2.275,0,0
"2018-04-01 18:22:00",954769,0,20.22,20.16,19.86,11.36,0,193.1,6.2,5.45,4.7,4.7,3.95,3.2,0.547,5.15,4.587,4.112,3.625,3.225,2.575,0,0
"2018-04-01 18:23:00",954770,0,20.21,20.19,19.89,11.14,0,196.9,6.95,6.2,5.45,4.7,4.7,3.95,0.509,5.287,4.775,4.35,3.75,3.35,2.688,0,0
"2018-04-01 18:24:00",954771,0,20.1,20.09,19.76,11.23,0,200.7,7.7,6.2,5.45,4.7,3.95,3.95,0.52,5.875,5.1,4.487,3.75,3.163,2.688,0,0
"2018-04-01 18:25:00",954772,0,20.05,19.98,19.62,11.18,0,196.7,6.95,6.95,6.2,5.45,4.7,3.95,0.766,5.712,5.4,4.675,4.075,3.513,2.85,0,0
"2018-04-01 18:26:00",954773,0,20.01,19.93,19.6,11.11,0,199,7.7,6.95,6.2,5.45,4.7,3.95,0.601,6,5.35,4.762,4.138,3.638,2.85,0,0
"2018-04-01 18:27:00",954774,0,20,19.96,19.6,11.03,0,194,6.95,6.95,6.95,6.2,5.45,4.7,0.648,6.05,5.675,5.275,4.475,3.912,3.238,0,0
"2018-04-01 18:28:00",954775,0,19.93,19.9,19.56,11.12,0,188.1,7.7,6.95,6.95,6.2,6.2,4.7,0.8,5.562,5.275,4.987,4.412,3.862,3.15,0,0
"2018-04-01 18:29:00",954776,0,20.02,19.97,19.64,11.01,0,191,6.2,6.2,6.2,5.45,5.45,3.95,0.761,5.15,4.587,4.1,3.613,3.15,2.55,0,0
"2018-04-01 18:30:00",954777,0,20.03,19.88,19.5,11.11,0,183.8,6.2,5.45,5.45,4.7,4.7,3.95,0.602,5.075,4.662,4.175,3.475,2.975,2.313,0,0
"2018-04-01 18:31:00",954778,0,20.02,19.93,19.55,11.05,0,183.5,6.95,6.95,6.2,5.45,5.45,4.7,0.731,5.625,5.112,4.512,3.875,3.438,2.775,0,0
"2018-04-01 18:32:00",954779,0,20,19.92,19.58,11.02,0,190.2,6.95,6.95,6.95,5.45,5.45,4.7,0.741,6.15,5.662,4.962,4.287,3.725,3.063,0,0
"2018-04-01 18:33:00",954780,0,19.97,19.88,19.49,11.09,0,182.8,6.95,6.2,5.45,4.7,4.7,3.95,0.615,5.287,4.737,4.325,3.813,3.325,2.688,0,0
"2018-04-01 18:34:00",954781,0,19.94,19.83,19.47,11.11,0,180.7,7.7,6.95,6.95,6.2,5.45,3.95,0.779,6.012,5.437,4.675,3.937,3.375,2.85,0,0
"2018-04-01 18:35:00",954782,0,19.86,19.76,19.37,11.22,0,178.2,5.45,5.45,4.7,4.7,3.95,3.2,0.456,4.825,4.312,3.925,3.45,2.988,2.5,0,0
"2018-04-01 18:36:00",954783,0,19.84,19.72,19.37,11.22,0,174.5,6.95,6.2,6.2,5.45,4.7,4.7,0.633,5.362,4.962,4.612,4.1,3.775,3.088,0,0
"2018-04-01 18:37:00",954784,0,19.91,19.81,19.46,11.12,0,179,6.2,6.2,5.45,5.45,4.7,3.95,0.502,5.525,5.175,4.537,3.975,3.6,2.913,0,0
"2018-04-01 18:38:00",954785,0,19.88,19.84,19.47,11.09,0,171.3,6.2,6.2,6.2,5.45,5.45,4.7,0.856,4.787,4.612,4.475,3.837,3.363,2.825,0,0
"2018-04-01 18:39:00",954786,0,19.85,19.82,19.49,11.12,0,177.2,7.7,6.95,6.95,6.2,5.45,4.7,0.714,6.325,5.95,5.587,4.812,4.25,3.475,0,0
"2018-04-01 18:40:00",954787,0,19.85,19.82,19.52,11.11,0,176,6.95,6.95,6.95,6.95,6.2,5.45,0.728,5.762,5.475,5.187,4.612,4.175,3.488,0,0
"2018-04-01 18:41:00",954788,0,19.81,19.83,19.51,11.13,0,179,6.2,6.2,6.2,5.45,4.7,3.95,0.61,4.925,4.475,4.237,3.638,3.25,2.788,0,0
"2018-04-01 18:42:00",954789,0,19.67,19.65,19.3,11.33,0,175.5,6.2,6.2,5.45,4.7,3.95,3.2,0.484,4.75,4.337,3.738,3.013,2.588,2.088,0,0
"2018-04-01 18:43:00",954790,0,19.62,19.55,19.19,11.4,0,178.3,6.95,6.2,6.2,6.2,5.45,4.7,0.866,5.412,4.937,4.525,4.087,3.675,3.025,0,0
"2018-04-01 18:44:00",954791,0,19.6,19.55,19.22,11.37,0,176,6.95,6.95,6.95,6.2,6.2,5.45,0.994,5.775,5.487,5.287,4.7,4.2,3.425,0,0
"2018-04-01 18:45:00",954792,0,19.63,19.64,19.35,11.27,0,174.2,6.95,6.2,5.45,5.45,5.45,4.7,0.747,4.925,4.512,4.3,3.838,3.35,2.838,0,0
"2018-04-01 18:46:00",954793,0,19.62,19.6,19.25,11.32,0,176.2,6.95,6.2,6.2,6.2,5.45,4.7,0.93,5.6,4.95,4.187,3.762,3.363,2.7,0,0
"2018-04-01 18:47:00",954794,0,19.62,19.55,19.19,11.37,0,175.2,6.2,6.2,6.2,5.45,4.7,3.95,0.66,5.062,4.787,4.625,4.012,3.5,2.913,0,0
"2018-04-01 18:48:00",954795,0,19.57,19.55,19.19,11.38,0,177.3,6.2,6.95,6.2,5.45,5.45,4.7,0.827,4.8,4.65,4.337,3.912,3.575,2.975,0,0
"2018-04-01 18:49:00",954796,0,19.49,19.45,19.13,11.48,0,173.9,5.45,5.45,5.45,4.7,3.95,3.2,0.569,4.225,3.975,3.7,3.238,2.888,2.4,0,0
"2018-04-01 18:50:00",954797,-1,19.44,19.38,19.05,11.55,0,173.5,4.7,4.7,4.7,3.95,3.2,3.2,0.397,3.85,3.475,3.363,2.813,2.488,1.975,0,0
"2018-04-01 18:51:00",954798,-1,19.43,19.38,19.04,11.53,0,175.4,4.7,4.7,4.7,3.95,3.2,2.45,0.456,3.663,3.488,3.5,3.025,2.538,2.025,0,0
"2018-04-01 18:52:00",954799,-1,19.34,19.32,18.94,11.63,0,169.1,4.7,3.95,3.95,3.95,3.2,2.45,0.39,3.438,3.013,2.913,2.525,2.238,1.813,0,0
"2018-04-01 18:53:00",954800,-1,19.21,19.08,18.65,11.87,0,174.6,6.2,5.45,4.7,3.2,3.2,3.2,0.521,3.937,3.325,2.9,2.35,2.05,1.7,0,0
"2018-04-01 18:54:00",954801,-1,19.31,19.14,18.65,11.77,0,170.9,5.45,5.45,4.7,4.7,3.95,3.2,0.651,3.85,3.55,3.4,3.013,2.638,2.188,0,0
"2018-04-01 18:55:00",954802,-1,19.27,19.16,18.65,11.76,0,166,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.038,3.538,3.3,2.738,2.438,1.938,0,0
"2018-04-01 18:56:00",954803,-1,19.27,19.21,18.69,11.71,0,170.7,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.363,3.063,2.825,2.425,2.138,1.75,0,0
"2018-04-01 18:57:00",954804,-1,19.27,19.2,18.67,11.68,0,164.2,5.45,4.7,3.95,3.2,3.2,2.45,0.484,3.875,3.238,2.825,2.375,2.088,1.675,0,0
"2018-04-01 18:58:00",954805,-1,19.14,19.02,18.51,11.86,0,171.5,5.45,4.7,4.7,3.95,3.2,3.2,0.642,3.7,3.325,3,2.563,2.175,1.8,0,0
"2018-04-01 18:59:00",954806,-1,19.19,19.03,18.59,11.7,0,175,6.95,6.2,5.45,5.45,5.45,4.7,0.664,5.025,4.512,4.125,3.6,3.188,2.65,0,0
"2018-04-01 19:00:00",954807,-1,19.35,19.31,18.86,11.39,0,176.9,6.2,6.95,6.2,5.45,5.45,4.7,0.654,5.237,5.125,4.937,4.375,3.8,3.213,0,0
"2018-04-01 19:01:00",954808,-1,19.38,19.42,18.95,11.3,0,171.8,5.45,5.45,5.45,4.7,3.95,3.95,0.53,4.612,4.287,4.012,3.425,2.925,2.463,0,0
"2018-04-01 19:02:00",954809,-1,19.35,19.32,18.88,11.39,0,173,6.2,5.45,5.45,4.7,3.95,3.95,0.718,4.05,3.937,3.75,3.238,2.838,2.288,0,0
"2018-04-01 19:03:00",954810,-1,19.35,19.3,18.89,11.39,0,170.9,5.45,4.7,4.7,3.95,3.95,3.2,0.647,4.237,3.825,3.538,3.088,2.675,2.125,0,0
"2018-04-01 19:04:00",954811,-1,19.32,19.24,18.81,11.48,0,170.7,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.987,3.563,3.138,2.663,2.363,1.875,0,0
"2018-04-01 19:05:00",954812,-1,19.24,19.09,18.66,11.64,0,166.2,5.45,4.7,4.7,3.95,3.95,3.2,0.56,3.987,3.525,3.238,2.775,2.525,2.05,0,0
"2018-04-01 19:06:00",954813,-1,19.17,18.99,18.5,11.76,0,174.3,5.45,3.95,3.95,3.95,3.95,2.45,0.588,3.788,3.3,2.963,2.438,2.05,1.713,0,0
"2018-04-01 19:07:00",954814,-1,19.12,18.94,18.43,11.77,0,171,4.7,5.45,4.7,3.95,3.95,3.2,0.599,4.062,3.688,3.35,2.913,2.575,2,0,0
"2018-04-01 19:08:00",954815,-1,19.09,19.01,18.52,11.69,0,174.5,5.45,5.45,5.45,4.7,3.95,3.2,0.57,4.312,3.9,3.7,3.275,2.675,2.263,0,0
"2018-04-01 19:09:00",954816,-1,19.04,19.01,18.58,11.69,0,171.7,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.425,3.088,2.938,2.613,2.388,1.863,0,0
"2018-04-01 19:10:00",954817,0,18.94,18.89,18.44,11.84,0,169.2,3.95,3.95,3.2,2.45,2.45,1.7,0.387,3.088,2.613,2.488,2.05,1.7,1.35,0,0
"2018-04-01 19:11:00",954818,0,18.86,18.75,18.27,11.96,0,173.8,3.95,3.2,3.2,2.45,2.45,2.45,0.383,2.963,2.6,2.5,2.15,1.813,1.463,0,0
"2018-04-01 19:12:00",954819,0,18.83,18.72,18.22,11.92,0,171.3,4.7,3.95,3.95,3.95,3.2,2.45,0.422,3.413,3.238,3.013,2.55,2.213,1.738,0,0
"2018-04-01 19:13:00",954820,0,18.86,18.85,18.34,11.84,0,164.4,3.95,3.95,3.95,3.2,3.2,2.45,0.562,3.163,2.913,2.625,2.25,1.963,1.65,0,0
"2018-04-01 19:14:00",954821,0,18.8,18.74,18.26,11.89,0,175.3,4.7,3.95,3.95,3.2,3.2,2.45,0.447,3.438,3.15,2.975,2.513,2.2,1.738,0,0
"2018-04-01 19:15:00",954822,0,18.89,18.84,18.32,11.75,0,173.1,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.563,3.125,3.025,2.638,2.325,1.788,0,0
"2018-04-01 19:16:00",954823,0,18.89,18.86,18.35,11.73,0,175.4,4.7,4.7,3.95,3.95,3.2,3.2,0.499,3.588,3.313,3.15,2.75,2.388,1.938,0,0
"2018-04-01 19:17:00",954824,0,18.86,18.82,18.37,11.74,0,171.9,5.45,4.7,5.45,4.7,3.95,3.2,0.825,3.912,3.713,3.35,2.888,2.513,2.05,0,0
"2018-04-01 19:18:00",954825,0,18.81,18.8,18.34,11.78,0,166.5,3.95,3.95,3.95,3.95,3.95,3.2,0.547,3.175,2.938,2.738,2.338,2.175,1.75,0,0
"2018-04-01 19:19:00",954826,0,18.71,18.57,18.08,11.96,0,171.2,3.95,3.95,3.2,3.2,3.2,3.2,0.397,3.213,2.988,2.788,2.363,2.113,1.675,0,0
"2018-04-01 19:20:00",954827,0,18.67,18.53,18.02,11.98,0,171.3,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.35,2.813,2.625,2.213,1.875,1.538,0,0
"2018-04-01 19:21:00",954828,0,18.7,18.56,18.05,11.87,0,176.4,4.7,4.7,4.7,3.95,3.95,3.2,0.731,3.838,3.625,3.138,2.65,2.35,1.888,0,0
"2018-04-01 19:22:00",954829,0,18.69,18.65,18.08,11.81,0,166.4,3.95,3.2,3.2,3.2,3.2,2.45,0.435,2.875,2.638,2.538,2.125,1.863,1.525,0,0
"2018-04-01 19:23:00",954830,0,18.58,18.5,17.98,11.96,0,170.1,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.038,2.463,2.463,2.125,1.813,1.484,0,0
"2018-04-01 19:24:00",954831,0,18.57,18.41,17.9,12.04,0,172.1,3.95,3.95,3.2,3.2,2.45,2.45,0.505,3.125,2.738,2.575,2.163,1.888,1.434,0,0
"2018-04-01 19:25:00",954832,0,18.56,18.39,17.88,12.03,0,173,4.7,3.95,4.7,3.95,3.95,3.2,0.633,3.75,3.275,2.938,2.588,2.275,1.813,0,0
"2018-04-01 19:26:00",954833,0,18.56,18.44,17.95,11.97,0,166.6,3.95,3.95,4.7,3.95,3.95,3.2,0.677,3.175,2.9,2.738,2.4,2.1,1.663,0,0
"2018-04-01 19:27:00",954834,0,18.5,18.36,17.8,12.07,0,164.6,3.2,3.2,3.2,2.45,2.45,2.45,0.411,2.7,2.5,2.35,1.988,1.7,1.363,0,0
"2018-04-01 19:28:00",954835,0,18.44,18.24,17.66,12.12,0,164.1,4.7,3.95,3.95,3.2,3.2,2.45,0.635,3.35,2.938,2.863,2.45,2.088,1.584,0,0
"2018-04-01 19:29:00",954836,0,18.47,18.35,17.75,12.04,0,165.1,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.025,2.788,2.788,2.363,2.063,1.575,0,0
"2018-04-01 19:30:00",954837,0,18.45,18.21,17.62,12.16,0,171.8,3.95,3.2,3.2,2.45,2.45,2.45,0.41,3.013,2.538,2.45,2.063,1.725,1.388,0,0
"2018-04-01 19:31:00",954838,0,18.4,18.16,17.5,12.22,0,167.5,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.638,2.213,2.175,1.825,1.513,1.097,0,0
"2018-04-01 19:32:00",954839,0,18.43,18.21,17.52,12.12,0,173.1,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.413,3.038,2.813,2.425,2.1,1.713,0,0
"2018-04-01 19:33:00",954840,0,18.54,18.34,17.68,12,0,175.5,6.95,6.2,4.7,3.95,3.95,3.2,0.562,4.287,3.488,3.038,2.65,2.338,1.9,0,0
"2018-04-01 19:34:00",954841,0,18.75,18.55,17.98,11.77,0,179,6.95,6.2,6.2,6.2,4.7,4.7,0.609,5.462,5.137,4.862,4.237,3.8,3.075,0,0
"2018-04-01 19:35:00",954842,0,18.84,18.71,18.16,11.65,0,173.5,6.2,5.45,4.7,4.7,3.95,3.95,0.509,4.675,4.287,3.788,3.375,3.05,2.538,0,0
"2018-04-01 19:36:00",954843,0,18.82,18.7,18.17,11.63,0,174.5,4.7,4.7,5.45,4.7,3.95,3.2,0.532,4.175,3.937,3.738,3.2,2.663,2.063,0,0
"2018-04-01 19:37:00",954844,0,18.86,18.76,18.24,11.6,0,175.4,4.7,4.7,4.7,4.7,3.95,3.2,0.556,3.862,3.363,3.175,2.85,2.463,2.05,0,0
"2018-04-01 19:38:00",954845,0,18.72,18.54,17.99,11.82,0,166.4,4.7,4.7,3.95,3.95,3.2,3.2,0.622,3.675,3.363,2.975,2.55,2.2,1.813,0,0
"2018-04-01 19:39:00",954846,0,18.5,18.19,17.6,12.17,0,158.4,5.45,4.7,3.95,2.45,2.45,1.7,0.415,3.613,3.075,2.613,2.075,1.825,1.288,0,0
"2018-04-01 19:40:00",954847,0,18.38,18.05,17.42,12.31,0,167.8,4.7,4.7,3.95,3.2,3.2,2.45,0.41,3.3,2.85,2.488,2.088,1.725,1.313,0,0
"2018-04-01 19:41:00",954848,0,18.31,17.83,17.15,12.52,0,162.5,4.7,3.95,3.2,3.2,2.45,2.45,0.447,3.063,2.375,2.125,1.75,1.45,1.131,0,0
"2018-04-01 19:42:00",954849,0,18.15,17.66,16.88,12.69,0,165.6,3.95,3.95,3.2,2.45,2.45,1.7,0.441,2.95,2.45,2.213,1.8,1.497,1.102,0,0
"2018-04-01 19:43:00",954850,0,18.05,17.67,16.86,12.65,0,165.1,3.95,3.95,3.95,3.2,3.2,2.45,0.527,2.913,2.988,2.775,2.35,1.963,1.488,0,0
"2018-04-01 19:44:00",954851,0,18.08,17.68,16.91,12.64,0,169.9,5.45,4.7,4.7,3.95,3.2,3.2,0.549,3.675,3.188,2.888,2.538,2.238,1.8,0,0
"2018-04-01 19:45:00",954852,0,18.21,17.88,17.08,12.5,0,163.9,5.45,4.7,4.7,3.95,3.95,3.2,0.619,3.8,2.988,2.613,2.263,2.05,1.672,0,0
"2018-04-01 19:46:00",954853,0,18.23,17.73,17.04,12.61,0,169.6,5.45,4.7,4.7,3.2,3.2,2.45,0.482,4.225,3.488,2.988,2.463,2.125,1.625,0,0
"2018-04-01 19:47:00",954854,0,18.24,17.85,17.15,12.49,0,160.9,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.5,3.025,2.713,2.325,1.988,1.6,0,0
"2018-04-01 19:48:00",954855,0,17.99,17.63,16.92,12.73,0,161.3,3.95,3.2,3.2,2.45,2.45,1.7,0.444,2.95,2.625,2.388,2.025,1.688,1.209,0,0
"2018-04-01 19:49:00",954856,0,17.78,17.29,16.56,13.08,0,160.9,4.7,3.2,3.2,2.45,2.45,2.45,0.29,3.363,2.663,2.425,2.013,1.713,1.3,0,0
"2018-04-01 19:50:00",954857,-1,17.61,17.1,16.3,13.32,0,158.9,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.075,2.4,2.063,1.663,1.388,0.987,0,0
"2018-04-01 19:51:00",954858,-1,17.5,16.89,15.98,13.52,0,153.8,3.95,3.2,2.45,2.45,1.7,0.95,0.355,2.825,2.125,1.925,1.463,1.122,0.427,0,0
"2018-04-01 19:52:00",954859,-1,17.5,16.85,15.87,13.58,0,161.9,4.7,3.2,2.45,2.45,1.7,0.95,0.373,3.025,2.325,2.037,1.625,1.288,0.76,0,0
"2018-04-01 19:53:00",954860,-1,17.36,16.76,15.78,13.69,0,159,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.663,2.075,2.025,1.7,1.4,0.74,0,0
"2018-04-01 19:54:00",954861,-1,17.41,16.7,15.85,13.7,0,162.4,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.2,2.438,2.163,1.8,1.45,0.958,0,0
"2018-04-01 19:55:00",954862,-1,17.43,16.86,15.98,13.58,0,160.4,3.2,3.2,3.2,3.2,2.45,2.45,0.443,2.45,2.013,1.863,1.525,1.3,0.939,0,0
"2018-04-01 19:56:00",954863,-1,17.29,16.77,15.89,13.63,0,156.9,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.525,1.975,1.95,1.65,1.338,0.813,0,0
"2018-04-01 19:57:00",954864,-1,17.22,16.75,15.99,13.66,0,147.3,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.575,1.875,1.738,1.475,1.188,0.665,0,0
"2018-04-01 19:58:00",954865,-1,17.05,16.53,15.85,13.96,0,150.9,3.95,2.45,1.7,1.7,1.7,0,0.358,2.563,1.5,1.313,1.1,0.82,0,0,0
"2018-04-01 19:59:00",954866,-1,17.26,16.35,15.74,14.13,0,152.3,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.15,2.425,1.963,1.725,1.588,1.073,0,0
"2018-04-01 20:00:00",954867,-1,17.2,16.42,15.7,14.06,0,161.7,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.038,2.563,2.263,1.863,1.513,0.948,0,0
"2018-04-01 20:01:00",954868,-1,17.26,16.54,15.73,13.92,0,159.2,4.7,3.2,2.45,2.45,2.45,1.7,0.346,3.3,2.513,2.213,1.85,1.525,1.043,0,0
"2018-04-01 20:02:00",954869,-1,17.26,16.62,15.75,13.83,0,158.9,3.95,2.45,2.45,2.45,2.45,1.7,0.39,2.913,2.3,2.163,1.75,1.413,0.905,0,0
"2018-04-01 20:03:00",954870,-1,17.4,16.64,15.75,13.76,0,166.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.3,2.5,2.113,1.675,1.338,0.788,0,0
"2018-04-01 20:04:00",954871,-1,17.66,16.98,15.93,13.42,0,165.1,4.7,3.95,3.2,2.45,2.45,1.7,0.462,3.663,2.825,2.338,1.85,1.525,1.013,0,0
"2018-04-01 20:05:00",954872,-1,17.76,17.07,16,13.29,0,173.3,6.2,5.45,5.45,4.7,3.95,3.95,0.871,4.05,3.662,3.338,2.763,2.55,1.975,0,0
"2018-04-01 20:06:00",954873,-1,17.9,17.47,16.41,12.88,0,176.3,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.4,2.763,2.263,1.875,1.588,1.243,0,0
"2018-04-01 20:07:00",954874,-1,17.94,17.5,16.51,12.86,0,168.5,5.45,4.7,3.95,3.2,3.2,2.45,0.519,3.8,3.138,2.75,2.35,2.125,1.625,0,0
"2018-04-01 20:08:00",954875,-1,17.94,17.54,16.72,12.81,0,160.8,4.7,4.7,4.7,3.95,3.2,3.2,0.527,3.638,3.413,3.213,2.838,2.563,2.05,0,0
"2018-04-01 20:09:00",954876,-1,17.82,17.48,16.72,12.9,0,164.9,4.7,3.95,3.95,3.2,2.45,2.45,0.386,3.375,2.938,2.588,2.125,1.725,1.4,0,0
"2018-04-01 20:10:00",954877,0,17.82,17.42,16.62,12.92,0,172.4,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.438,3.138,2.738,2.175,1.788,1.359,0,0
"2018-04-01 20:11:00",954878,0,17.95,17.58,16.78,12.78,0,162.2,5.45,4.7,3.2,3.2,2.45,2.45,0.407,3.613,2.788,2.513,2.125,1.813,1.497,0,0
"2018-04-01 20:12:00",954879,0,17.9,17.57,16.77,12.76,0,161.4,3.95,3.2,3.2,3.2,2.45,1.7,0.375,3.275,2.688,2.55,2.15,1.838,1.325,0,0
"2018-04-01 20:13:00",954880,0,17.82,17.49,16.7,12.85,0,165.3,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.35,3.025,2.775,2.388,2.088,1.613,0,0
"2018-04-01 20:14:00",954881,0,17.86,17.6,16.96,12.73,0,170,4.7,4.7,4.7,4.7,3.95,3.2,0.644,3.763,3.525,3.35,2.975,2.613,2.138,0,0
"2018-04-01 20:15:00",954882,0,17.87,17.67,17.06,12.66,0,166.6,4.7,3.95,3.2,2.45,2.45,2.45,0.443,2.925,2.688,2.488,2.1,1.8,1.438,0,0
"2018-04-01 20:16:00",954883,0,17.8,17.6,17.04,12.72,0,158.3,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.275,3.013,2.9,2.525,2.113,1.65,0,0
"2018-04-01 20:17:00",954884,0,17.72,17.51,16.91,12.83,0,164.1,4.7,4.7,3.2,3.2,2.45,2.45,0.43,3.55,2.888,2.488,1.975,1.65,1.247,0,0
"2018-04-01 20:18:00",954885,0,17.72,17.39,16.71,12.96,0,169.6,4.7,4.7,3.95,3.95,3.2,2.45,0.594,3.525,2.825,2.45,2.1,1.813,1.365,0,0
"2018-04-01 20:19:00",954886,0,17.71,17.29,16.67,13.05,0,167,4.7,4.7,4.7,3.95,3.95,3.2,0.734,3.713,3.313,3.1,2.8,2.525,2,0,0
"2018-04-01 20:20:00",954887,0,17.74,17.5,16.94,12.87,0,170.4,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.538,3.038,2.813,2.388,2.037,1.55,0,0
"2018-04-01 20:21:00",954888,0,17.72,17.48,16.9,12.87,0,162.9,4.7,4.7,3.95,3.95,3.2,2.45,0.731,3.45,3.088,2.788,2.438,2.075,1.6,0,0
"2018-04-01 20:22:00",954889,0,17.68,17.53,16.98,12.83,0,157.5,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.35,2.975,2.625,2.225,2,1.538,0,0
"2018-04-01 20:23:00",954890,0,17.64,17.38,16.79,12.93,0,165.7,5.45,3.95,3.95,3.2,3.2,3.2,0.45,3.45,2.938,2.638,2.238,1.85,1.438,0,0
"2018-04-01 20:24:00",954891,0,17.73,17.5,16.88,12.83,0,170,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.638,3.15,2.838,2.463,2.163,1.625,0,0
"2018-04-01 20:25:00",954892,0,17.79,17.53,16.88,12.8,0,168.4,5.45,3.95,3.95,3.2,3.2,1.7,0.39,3.575,3.088,2.85,2.35,1.988,1.45,0,0
"2018-04-01 20:26:00",954893,0,17.79,17.58,16.95,12.76,0,167.5,4.7,5.45,4.7,3.95,3.95,3.2,0.686,3.625,3.4,2.988,2.575,2.288,1.763,0,0
"2018-04-01 20:27:00",954894,0,17.76,17.54,16.88,12.81,0,175.4,6.2,5.45,4.7,4.7,3.95,3.95,0.644,4.05,3.812,3.363,2.9,2.663,2.25,0,0
"2018-04-01 20:28:00",954895,0,17.75,17.56,16.91,12.86,0,167.1,3.95,3.2,3.95,3.2,3.2,2.45,0.444,3.138,2.713,2.675,2.375,2.063,1.65,0,0
"2018-04-01 20:29:00",954896,0,17.78,17.46,16.89,12.91,0,170.8,4.7,4.7,3.95,3.95,3.2,2.45,0.571,3.9,3.013,2.763,2.3,1.875,1.438,0,0
"2018-04-01 20:30:00",954897,0,17.92,17.66,17.08,12.74,0,172.6,5.45,6.2,5.45,4.7,3.95,3.2,0.521,3.887,3.463,3.163,2.813,2.463,1.9,0,0
"2018-04-01 20:31:00",954898,0,18.01,17.8,17.27,12.59,0,176.8,6.2,5.45,5.45,5.45,4.7,3.95,0.587,4.987,4.725,4.425,3.962,3.625,2.988,0,0
"2018-04-01 20:32:00",954899,0,18.05,17.92,17.43,12.46,0,171.1,5.45,5.45,5.45,4.7,3.95,3.95,0.629,4.612,4.325,3.912,3.388,3.113,2.563,0,0
"2018-04-01 20:33:00",954900,0,18.15,18.03,17.56,12.39,0,159,6.95,6.95,6.95,5.45,5.45,3.95,0.663,5.275,4.725,4.212,3.725,3.3,2.588,0,0
"2018-04-01 20:34:00",954901,0,18.16,18.07,17.64,12.33,0,177.2,7.7,7.7,7.7,6.95,6.2,5.45,0.989,5.637,5.45,5.012,4.337,3.825,3.175,0,0
"2018-04-01 20:35:00",954902,0,18.13,18.07,17.63,12.37,0,174,6.95,6.95,5.45,4.7,4.7,3.95,0.663,4.725,4.362,3.875,3.35,3.1,2.463,0,0
"2018-04-01 20:36:00",954903,0,18.19,18.04,17.63,12.39,0,173.3,6.95,6.95,6.2,5.45,4.7,3.2,0.528,5.475,4.85,4.5,3.912,3.4,2.75,0,0
"2018-04-01 20:37:00",954904,0,18.16,18.07,17.69,12.36,0,167.2,6.2,6.2,6.2,5.45,4.7,4.7,0.792,4.275,4.25,3.962,3.413,3.1,2.488,0,0
"2018-04-01 20:38:00",954905,0,18.11,18.05,17.62,12.42,0,168.3,6.2,5.45,4.7,3.95,3.95,3.2,0.569,4.35,3.863,3.525,3.075,2.763,2.15,0,0
"2018-04-01 20:39:00",954906,0,18.2,18.08,17.66,12.41,0,170.8,7.7,6.95,6.2,6.2,5.45,5.45,0.894,5.262,5.05,4.787,4.138,3.7,3.038,0,0
"2018-04-01 20:40:00",954907,0,18.14,18.03,17.59,12.45,0,172,6.2,5.45,5.45,5.45,4.7,4.7,0.703,5.05,4.412,3.837,3.338,3.025,2.463,0,0
"2018-04-01 20:41:00",954908,0,18.24,18.02,17.61,12.51,0,177.6,6.95,6.2,5.45,4.7,4.7,3.95,0.562,5.575,5.1,4.462,3.775,3.25,2.738,0,0
"2018-04-01 20:42:00",954909,0,18.34,18.18,17.73,12.37,0,176.9,6.95,6.2,6.2,5.45,5.45,4.7,0.619,5.425,5.037,4.837,4.362,3.987,3.263,0,0
"2018-04-01 20:43:00",954910,0,18.35,18.27,17.88,12.29,0,181.2,6.2,5.45,5.45,4.7,4.7,3.95,0.596,5.037,4.637,4,3.55,3.175,2.525,0,0
"2018-04-01 20:44:00",954911,0,18.37,18.23,17.85,12.32,0,174,6.2,6.2,6.2,5.45,4.7,4.7,0.635,5.05,4.637,4.35,3.85,3.588,2.925,0,0
"2018-04-01 20:45:00",954912,0,18.32,18.24,17.83,12.33,0,179.2,6.2,4.7,5.45,4.7,3.95,3.95,0.62,4.562,4.1,3.6,3.063,2.588,2.088,0,0
"2018-04-01 20:46:00",954913,0,18.29,18.15,17.74,12.44,0,174.1,6.2,6.2,5.45,4.7,4.7,3.95,0.61,5.05,4.612,4.275,3.787,3.313,2.75,0,0
"2018-04-01 20:47:00",954914,0,18.31,18.25,17.82,12.37,0,175,6.95,6.2,5.45,4.7,3.95,3.95,0.555,5.425,4.912,4.312,3.713,3.238,2.575,0,0
"2018-04-01 20:48:00",954915,0,18.4,18.3,17.8,12.35,0,177.6,6.95,6.95,6.95,6.2,6.2,5.45,0.661,6.212,5.937,5.337,4.662,4.175,3.538,0,0
"2018-04-01 20:49:00",954916,0,18.4,18.31,17.85,12.35,0,179.5,6.2,5.45,4.7,4.7,3.95,3.2,0.502,4.9,4.4,4.012,3.538,3.1,2.525,0,0
"2018-04-01 20:50:00",954917,-1,18.38,18.25,17.85,12.42,0,173.3,6.95,6.2,6.2,5.45,5.45,4.7,0.588,5.375,5.037,4.762,4.275,3.85,3.138,0,0
"2018-04-01 20:51:00",954918,-1,18.43,18.36,17.96,12.34,0,183.1,8.45,7.7,6.2,6.2,5.45,5.45,0.658,6.125,5.437,4.825,4.237,3.862,3.225,0,0
"2018-04-01 20:52:00",954919,-1,18.52,18.34,17.93,12.42,0,179.1,6.95,6.95,6.95,6.2,5.45,4.7,0.658,5.65,5.287,4.912,4.25,3.663,2.988,0,0
"2018-04-01 20:53:00",954920,-1,18.51,18.38,17.93,12.32,0,173.6,7.7,8.45,7.7,7.7,6.95,6.2,0.818,5.65,5.4,5.012,4.362,3.875,3.175,0,0
"2018-04-01 20:54:00",954921,-1,18.51,18.4,18.04,12.32,0,174.3,6.95,6.95,6.95,6.2,5.45,4.7,0.637,5.7,5.487,5.1,4.6,4.138,3.388,0,0
"2018-04-01 20:55:00",954922,-1,18.44,18.36,18,12.41,0,182.8,6.2,6.2,6.2,4.7,4.7,3.95,0.582,5.35,4.687,4.275,3.8,3.363,2.788,0,0
"2018-04-01 20:56:00",954923,-1,18.4,18.17,17.78,12.67,0,192.9,6.95,5.45,5.45,4.7,3.95,3.2,0.533,5.237,4.575,4.125,3.488,3.075,2.475,0,0
"2018-04-01 20:57:00",954924,-1,18.38,18.06,17.59,12.79,0,180.4,6.95,6.95,6.2,4.7,5.45,3.95,0.64,5.362,4.825,4.325,3.6,3.25,2.6,0,0
"2018-04-01 20:58:00",954925,-1,18.4,18.18,17.7,12.61,0,175.2,8.45,6.95,6.95,6.2,5.45,3.95,0.755,5.925,5.287,4.65,4.062,3.525,2.825,0,0
"2018-04-01 20:59:00",954926,-1,18.49,18.34,17.83,12.48,0,176.5,6.2,6.95,6.2,5.45,4.7,3.95,0.696,4.825,4.35,4.012,3.438,3.05,2.488,0,0
"2018-04-01 21:00:00",954927,-1,18.42,18.21,17.75,12.62,0,179.2,7.7,6.95,6.95,6.2,5.45,4.7,0.93,5.85,5.3,4.837,4.212,3.737,2.875,0,0
"2018-04-01 21:01:00",954928,-1,18.56,18.3,17.89,12.6,0,179.6,9.95,9.2,9.2,7.7,6.95,6.2,1.184,7.3,6.7,5.937,5.087,4.587,3.712,0,0
"2018-04-01 21:02:00",954929,-1,18.71,18.49,18.04,12.48,0,188.3,8.45,7.7,7.7,6.95,6.2,4.7,0.562,6.987,6.337,5.862,5.137,4.5,3.788,0,0
"2018-04-01 21:03:00",954930,-1,18.63,18.36,17.94,12.54,0,176.9,8.45,6.95,6.95,6.2,5.45,4.7,0.748,6.187,5.862,5.462,4.8,4.212,3.613,0,0
"2018-04-01 21:04:00",954931,-1,18.57,18.43,18.05,12.44,0,173.9,8.45,7.7,6.95,6.2,5.45,4.7,0.622,6.437,6.1,5.6,4.95,4.45,3.738,0,0
"2018-04-01 21:05:00",954932,-1,18.56,18.5,18.13,12.41,0,180.6,8.45,7.7,8.45,7.7,6.95,6.2,1.087,6.887,6.537,5.937,5.225,4.725,3.887,0,0
"2018-04-01 21:06:00",954933,-1,18.47,18.36,17.95,12.62,0,186.8,7.7,6.2,6.2,5.45,4.7,3.95,0.661,5.812,5.012,4.412,3.8,3.425,2.8,0,0
"2018-04-01 21:07:00",954934,-1,18.36,18.1,17.71,12.89,0,178.3,7.7,6.95,6.2,5.45,4.7,3.95,0.573,5.737,5.262,4.775,4.05,3.563,2.825,0,0
"2018-04-01 21:08:00",954935,-1,18.4,18.17,17.71,12.82,0,184.4,8.45,7.7,6.95,6.2,6.2,5.45,0.806,6.262,5.525,4.837,4.2,3.763,3.063,0,0
"2018-04-01 21:09:00",954936,-1,18.44,18.25,17.79,12.77,0,184,8.45,7.7,7.7,6.2,5.45,4.7,0.768,6.087,5.562,4.937,4.35,3.85,3.138,0,0
"2018-04-01 21:10:00",954937,0,18.39,18.19,17.71,12.83,0,183.8,8.45,6.2,6.2,5.45,5.45,4.7,0.702,5.637,5.062,4.475,3.912,3.425,2.85,0,0
"2018-04-01 21:11:00",954938,0,18.44,18.14,17.67,12.9,0,174.9,8.45,7.7,6.95,6.2,6.2,6.2,0.954,5.95,5.237,4.5,3.937,3.563,2.95,0,0
"2018-04-01 21:12:00",954939,0,18.57,18.33,17.87,12.74,0,178.2,7.7,7.7,7.7,6.95,6.2,5.45,0.64,6.875,6.6,5.95,5.125,4.65,3.85,0,0
"2018-04-01 21:13:00",954940,0,18.6,18.49,18,12.57,0,178.3,8.45,9.2,7.7,7.7,7.7,6.95,1.122,6.3,5.987,5.5,4.925,4.412,3.687,0,0
"2018-04-01 21:14:00",954941,0,18.47,18.35,17.89,12.71,0,186.1,6.95,6.2,6.2,5.45,5.45,4.7,0.682,5.412,4.65,4,3.45,3.088,2.575,0,0
"2018-04-01 21:15:00",954942,0,18.46,18.24,17.81,12.89,0,186.5,7.7,6.95,6.95,6.2,5.45,4.7,0.573,6.187,5.7,5.187,4.587,4.087,3.338,0,0
"2018-04-01 21:16:00",954943,0,18.42,18.26,17.79,12.87,0,179.8,6.95,6.95,6.2,5.45,4.7,3.95,0.633,5.662,5.1,4.462,3.875,3.525,2.925,0,0
"2018-04-01 21:17:00",954944,0,18.47,18.28,17.83,12.85,0,178.6,8.45,7.7,7.7,6.2,6.2,5.45,0.95,6.762,6.087,5.287,4.55,4.075,3.35,0,0
"2018-04-01 21:18:00",954945,0,18.5,18.27,17.84,12.88,0,185.9,9.2,7.7,7.7,6.2,6.2,5.45,0.771,6.837,5.95,5.387,4.662,4.2,3.513,0,0
"2018-04-01 21:19:00",954946,0,18.53,18.37,17.96,12.83,0,182.3,7.7,6.95,7.7,6.2,6.2,5.45,0.748,6.262,5.762,5.287,4.7,4.212,3.413,0,0
"2018-04-01 21:20:00",954947,0,18.45,18.29,17.89,12.9,0,189.2,6.95,6.95,6.95,6.2,6.2,5.45,1.023,5.675,5.087,4.762,4.163,3.687,3.05,0,0
"2018-04-01 21:21:00",954948,0,18.41,18.11,17.67,13.12,0,184.5,8.45,7.7,7.7,6.95,6.2,4.7,1.07,6.487,5.512,4.887,4.312,3.862,3.163,0,0
"2018-04-01 21:22:00",954949,0,18.4,18.11,17.65,13.15,0,186.8,6.95,6.2,6.2,5.45,4.7,4.7,0.689,5.55,5.062,4.75,4.1,3.638,3.025,0,0
"2018-04-01 21:23:00",954950,0,18.43,18.21,17.81,13.04,0,181.7,9.2,8.45,8.45,7.7,6.95,6.2,1.051,6.687,6.337,5.962,5.262,4.675,3.9,0,0
"2018-04-01 21:24:00",954951,0,18.56,18.44,18,12.83,0,176.7,7.7,7.7,6.2,5.45,6.2,4.7,0.668,6.687,6.187,5.4,4.762,4.212,3.438,0,0
"2018-04-01 21:25:00",954952,0,18.61,18.44,17.96,12.83,0,185.4,6.95,6.95,6.2,5.45,4.7,3.95,0.604,6.112,5.687,5.162,4.425,3.912,3.15,0,0
"2018-04-01 21:26:00",954953,0,18.39,18.23,17.75,13.07,0,186.2,6.2,6.2,5.45,5.45,4.7,3.2,0.687,4.937,4.45,3.8,3.413,2.9,2.313,0,0
"2018-04-01 21:27:00",954954,0,18.38,18.14,17.73,13.17,0,177.7,7.7,8.45,7.7,6.2,5.45,4.7,0.638,5.987,5.65,5.312,4.55,4.025,3.288,0,0
"2018-04-01 21:28:00",954955,0,18.33,18.19,17.73,13.17,0,180.4,6.95,6.2,5.45,5.45,4.7,3.95,0.624,5.437,4.987,4.412,3.9,3.35,2.825,0,0
"2018-04-01 21:29:00",954956,0,18.31,18.14,17.73,13.2,0,180.7,6.95,6.2,6.2,5.45,5.45,4.7,0.711,5.175,4.975,4.687,4.112,3.675,3,0,0
"2018-04-01 21:30:00",954957,0,18.35,18.2,17.76,13.15,0,173.4,7.7,7.7,7.7,6.95,6.2,5.45,0.903,6.262,6.012,5.537,4.837,4.3,3.55,0,0
"2018-04-01 21:31:00",954958,0,18.43,18.35,17.91,13.03,0,195.5,9.95,8.45,7.7,6.95,6.2,5.45,1.051,7.037,6.6,6.2,5.487,4.75,3.925,0,0
"2018-04-01 21:32:00",954959,0,18.39,18.28,17.88,13.1,0,183.7,7.7,6.2,6.95,6.2,5.45,4.7,0.79,5.662,5.15,4.775,4.187,3.725,3.063,0,0
"2018-04-01 21:33:00",954960,0,18.5,18.22,17.83,13.18,0,194.1,10.7,9.95,9.2,7.7,6.95,6.2,0.95,7.712,6.612,5.687,5.075,4.487,3.762,0,0
"2018-04-01 21:34:00",954961,0,18.51,18.31,17.8,13.15,0,186.3,9.2,8.45,8.45,7.7,6.95,5.45,0.981,6.237,5.9,5.525,4.8,4.275,3.525,0,0
"2018-04-01 21:35:00",954962,0,18.39,18.14,17.63,13.31,0,178.4,6.95,6.95,6.2,5.45,4.7,4.7,0.704,5.862,5.175,4.4,3.75,3.3,2.713,0,0
"2018-04-01 21:36:00",954963,0,18.37,18.09,17.63,13.35,0,185.7,6.95,6.95,6.95,6.95,5.45,4.7,0.718,5.462,5.162,4.862,4.225,3.713,3.088,0,0
"2018-04-01 21:37:00",954964,0,18.25,18.05,17.56,13.41,0,185.9,6.95,6.2,5.45,4.7,4.7,3.95,0.502,5.537,4.737,4.312,3.738,3.238,2.675,0,0
"2018-04-01 21:38:00",954965,0,18.25,17.99,17.49,13.47,0,182,6.95,6.2,5.45,5.45,5.45,3.95,0.658,5.325,4.75,4.175,3.6,3.288,2.725,0,0
"2018-04-01 21:39:00",954966,0,18.48,18.21,17.78,13.27,0,190.1,9.95,9.95,9.95,8.45,7.7,6.2,1.042,8.01,7.637,7.125,6.137,5.4,4.462,0,0
"2018-04-01 21:40:00",954967,0,18.56,18.39,18,13.07,0,190.2,9.2,9.2,8.45,7.7,6.2,5.45,0.841,7.425,6.837,6.012,5.325,4.775,3.912,0,0
"2018-04-01 21:41:00",954968,0,18.6,18.38,18,13.09,0,189.5,8.45,8.45,7.7,6.2,6.2,4.7,0.682,6.937,6.25,5.675,5.012,4.437,3.6,0,0
"2018-04-01 21:42:00",954969,0,18.48,18.28,17.83,13.23,0,187.2,8.45,6.95,6.95,6.2,5.45,5.45,0.61,6.587,5.787,5.275,4.687,4.15,3.388,0,0
"2018-04-01 21:43:00",954970,0,18.41,18.12,17.69,13.42,0,189.7,6.95,6.95,6.2,5.45,4.7,4.7,0.535,6.087,5.537,5.137,4.587,4.012,3.188,0,0
"2018-04-01 21:44:00",954971,0,18.29,17.94,17.45,13.6,0,186.9,8.45,7.7,7.7,6.2,5.45,4.7,0.826,6.037,5.375,4.712,4,3.538,2.788,0,0
"2018-04-01 21:45:00",954972,0,18.3,18.06,17.54,13.51,0,186.6,6.95,6.95,6.2,5.45,5.45,3.95,0.802,5.287,4.987,4.65,4,3.513,2.813,0,0
"2018-04-01 21:46:00",954973,0,18.14,17.9,17.37,13.67,0,187.8,6.95,6.2,5.45,4.7,4.7,3.95,0.7,5.25,4.487,4,3.513,3.075,2.525,0,0
"2018-04-01 21:47:00",954974,0,18.27,17.92,17.44,13.66,0,187.3,7.7,7.7,6.95,6.2,5.45,5.45,0.927,6.037,5.612,4.975,4.4,4,3.263,0,0
"2018-04-01 21:48:00",954975,0,18.22,17.99,17.44,13.57,0,186.2,5.45,5.45,5.45,4.7,4.7,3.2,0.696,4.725,4.412,4.075,3.538,3.088,2.4,0,0
"2018-04-01 21:49:00",954976,0,18.12,17.81,17.27,13.74,0,181.3,9.2,8.45,8.45,7.7,6.95,6.95,1.398,5.662,4.937,4.45,3.825,3.325,2.788,0,0
"2018-04-01 21:50:00",954977,-1,18.39,18.09,17.61,13.5,0,181.8,9.2,9.2,7.7,6.2,6.2,5.45,0.673,7.512,6.762,5.925,5.1,4.575,3.788,0,0
"2018-04-01 21:51:00",954978,-1,18.41,18.19,17.65,13.38,0,180.9,7.7,7.7,6.95,6.2,4.7,3.95,0.698,6.437,5.75,4.912,4.187,3.675,3.013,0,0
"2018-04-01 21:52:00",954979,-1,18.37,18.14,17.63,13.45,0,183.1,9.2,7.7,6.2,5.45,5.45,4.7,0.658,6.1,5.462,4.85,4.225,3.788,3.038,0,0
"2018-04-01 21:53:00",954980,-1,18.43,18.16,17.71,13.44,0,188.9,9.95,8.45,7.7,6.95,6.2,5.45,0.677,7.725,6.95,6.312,5.587,5.037,4.263,0,0
"2018-04-01 21:54:00",954981,-1,18.48,18.2,17.68,13.4,0,185.4,8.45,7.7,7.7,6.2,6.2,4.7,0.701,7.05,6.2,5.575,4.787,4.25,3.513,0,0
"2018-04-01 21:55:00",954982,-1,18.59,18.33,17.89,13.25,0,195.5,7.7,7.7,7.7,6.95,5.45,4.7,0.869,6.65,6.2,5.762,5.025,4.387,3.575,0,0
"2018-04-01 21:56:00",954983,-1,18.38,18.26,17.78,13.34,0,191.2,8.45,7.7,6.95,6.2,5.45,4.7,0.684,6.287,5.612,5.062,4.462,3.925,3.15,0,0
"2018-04-01 21:57:00",954984,-1,18.16,17.96,17.49,13.68,0,189.4,6.95,6.95,6.2,5.45,4.7,3.95,0.684,5.287,4.925,4.325,3.675,3.225,2.65,0,0
"2018-04-01 21:58:00",954985,-1,18.23,17.91,17.4,13.75,0,194.8,7.7,6.95,6.2,5.45,5.45,4.7,0.677,6.5,5.825,5.175,4.425,3.912,3.15,0,0
"2018-04-01 21:59:00",954986,-1,18.27,17.91,17.35,13.76,0,195,7.7,6.95,6.2,5.45,4.7,4.7,0.555,6.15,5.437,4.987,4.412,3.912,3.2,0,0
"2018-04-01 22:00:00",954987,-1,18.2,17.82,17.3,13.85,0,192,6.95,6.95,6.2,6.2,5.45,4.7,0.699,5.987,5.4,5,4.325,3.787,3.1,0,0
"2018-04-01 22:01:00",954988,-1,18.13,17.77,17.26,13.9,0,193.7,7.7,6.95,6.95,6.2,6.95,5.45,0.82,6.475,5.887,5.437,4.737,4.062,3.325,0,0
"2018-04-01 22:02:00",954989,-1,18.11,17.79,17.23,13.89,0,188.4,7.7,6.2,6.2,5.45,5.45,3.95,0.649,6.262,5.35,4.65,4.087,3.588,3,0,0
"2018-04-01 22:03:00",954990,-1,18.07,17.74,17.27,13.92,0,188.2,6.95,6.95,6.2,5.45,5.45,4.7,0.595,5.562,5.112,4.887,4.362,4,3.2,0,0
"2018-04-01 22:04:00",954991,-1,18.06,17.85,17.4,13.82,0,195.2,7.7,6.95,6.2,5.45,5.45,4.7,0.769,5.912,5.125,4.625,4.1,3.575,2.9,0,0
"2018-04-01 22:05:00",954992,-1,18.05,17.76,17.29,13.91,0,189.5,7.7,6.95,6.2,5.45,5.45,4.7,0.683,6.062,5.65,4.987,4.25,3.75,3.063,0,0
"2018-04-01 22:06:00",954993,-1,18.09,17.78,17.3,13.89,0,193.8,8.45,7.7,6.95,6.2,5.45,4.7,0.655,6.575,5.825,5.262,4.637,3.9,3.188,0,0
"2018-04-01 22:07:00",954994,-1,18.12,17.79,17.28,13.92,0,195.1,9.2,7.7,7.7,6.95,6.2,5.45,0.677,7.175,6.387,5.712,4.9,4.362,3.563,0,0
"2018-04-01 22:08:00",954995,-1,18.09,17.72,17.22,13.96,0,196.5,7.7,7.7,6.95,6.2,5.45,4.7,0.644,6.725,5.912,5.225,4.612,4.038,3.5,0,0
"2018-04-01 22:09:00",954996,-1,18.24,17.8,17.26,13.89,0,193.1,8.45,7.7,6.95,6.2,6.2,4.7,0.786,7.137,6.287,5.587,4.775,4.225,3.425,0,0
"2018-04-01 22:10:00",954997,0,18.16,17.81,17.25,13.88,0,196.1,8.45,7.7,6.95,6.2,5.45,4.7,0.591,6.7,5.975,5.45,4.675,4.138,3.475,0,0
"2018-04-01 22:11:00",954998,0,18.19,17.77,17.25,13.9,0,195.5,7.7,7.7,6.95,6.2,5.45,4.7,0.668,6.975,6.137,5.337,4.625,4.062,3.375,0,0
"2018-04-01 22:12:00",954999,0,18.28,17.83,17.29,13.83,0,195.9,8.45,7.7,6.95,6.95,6.95,5.45,0.987,6.662,5.775,5.025,4.412,3.925,3.238,0,0
"2018-04-01 22:13:00",955000,0,18.2,17.81,17.26,13.86,0,201.3,9.2,8.45,7.7,6.95,6.2,5.45,0.833,7.6,6.725,5.812,4.85,4.425,3.688,0,0
"2018-04-01 22:14:00",955001,0,18.21,17.79,17.24,13.87,0,201.7,7.7,6.95,6.95,6.95,5.45,5.45,0.731,6.387,5.775,5.25,4.475,3.937,3.238,0,0
"2018-04-01 22:15:00",955002,0,18.01,17.63,17,14.07,0,198.7,6.2,5.45,5.45,4.7,3.95,3.2,0.429,5.337,4.712,4.212,3.5,2.938,2.413,0,0
"2018-04-01 22:16:00",955003,0,17.78,17.36,16.74,14.36,0,202.5,6.2,6.2,5.45,4.7,3.95,3.2,0.535,5.537,4.775,4.112,3.413,2.888,2.313,0,0
"2018-04-01 22:17:00",955004,0,17.8,17.27,16.7,14.42,0,202.4,7.7,6.95,6.95,5.45,4.7,3.95,0.618,6.612,5.612,4.962,4.237,3.625,2.963,0,0
"2018-04-01 22:18:00",955005,0,17.99,17.5,16.98,14.07,0,207,8.45,6.95,6.95,6.95,6.2,5.45,0.803,6.637,6.2,5.587,4.962,4.275,3.55,0,0
"2018-04-01 22:19:00",955006,0,18.04,17.59,17,13.94,0,207.4,8.45,6.95,6.95,6.95,6.2,5.45,0.778,6.725,5.887,5.05,4.287,3.725,3.038,0,0
"2018-04-01 22:20:00",955007,0,17.99,17.57,16.94,13.95,0,207.9,6.95,6.95,6.2,5.45,4.7,3.95,0.652,5.75,5.112,4.512,3.788,3.275,2.7,0,0
"2018-04-01 22:21:00",955008,0,17.87,17.4,16.78,14.15,0,207,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.637,4.762,4.25,3.613,3.2,2.65,0,0
"2018-04-01 22:22:00",955009,0,17.87,17.29,16.6,14.28,0,205.2,7.7,6.2,5.45,5.45,4.7,3.2,0.582,6.275,5.275,4.425,3.775,3.363,2.675,0,0
"2018-04-01 22:23:00",955010,0,17.89,17.28,16.6,14.3,0,202.9,6.95,6.2,6.2,5.45,4.7,3.95,0.601,6.012,5.1,4.487,3.85,3.263,2.613,0,0
"2018-04-01 22:24:00",955011,0,17.86,17.25,16.62,14.31,0,204.3,6.95,5.45,5.45,4.7,4.7,3.95,0.754,6.062,4.975,4.287,3.563,3.138,2.45,0,0
"2018-04-01 22:25:00",955012,0,17.83,17.19,16.55,14.36,0,201.3,6.95,6.2,5.45,4.7,3.95,3.2,0.556,5.725,4.925,4.337,3.663,3.188,2.538,0,0
"2018-04-01 22:26:00",955013,0,17.89,17.3,16.71,14.21,0,202.6,8.45,6.95,6.95,6.2,5.45,4.7,0.804,6.487,5.662,5.05,4.475,3.85,3.275,0,0
"2018-04-01 22:27:00",955014,0,17.84,17.33,16.77,14.13,0,204.1,8.45,6.95,6.2,5.45,4.7,3.95,0.568,7.037,5.775,5.012,4.275,3.65,2.913,0,0
"2018-04-01 22:28:00",955015,0,18.04,17.48,16.96,13.94,0,205.6,8.45,7.7,6.95,6.2,6.2,4.7,0.696,7.037,6.275,5.775,5.012,4.437,3.563,0,0
"2018-04-01 22:29:00",955016,0,18.06,17.56,16.98,13.83,0,204.8,7.7,6.95,6.95,6.2,5.45,4.7,0.608,6.95,6.087,5.337,4.575,4.025,3.35,0,0
"2018-04-01 22:30:00",955017,0,18.03,17.46,16.82,13.93,0,201,7.7,7.7,6.95,6.2,5.45,4.7,0.739,6.625,5.95,5.175,4.45,3.862,3.175,0,0
"2018-04-01 22:31:00",955018,0,18,17.52,16.87,13.86,0,205.8,9.2,7.7,6.95,6.2,6.2,5.45,0.748,6.662,5.587,4.812,4.225,3.688,2.963,0,0
"2018-04-01 22:32:00",955019,0,18.04,17.53,16.95,13.77,0,208,8.45,7.7,6.95,6.95,5.45,4.7,0.694,6.887,6.25,5.575,4.712,4.2,3.35,0,0
"2018-04-01 22:33:00",955020,0,18.07,17.55,16.87,13.77,0,209.1,8.45,6.95,6.2,5.45,4.7,3.95,0.549,6.562,5.65,4.862,4.087,3.413,2.713,0,0
"2018-04-01 22:34:00",955021,0,18.08,17.49,16.86,13.77,0,201,9.2,8.45,8.45,7.7,6.2,5.45,1.183,7.037,6.437,5.537,4.712,4.138,3.238,0,0
"2018-04-01 22:35:00",955022,0,18.02,17.6,17.01,13.61,0,208.5,9.2,8.45,8.45,7.7,6.2,5.45,0.768,7.625,6.737,6.1,5.2,4.6,3.837,0,0
"2018-04-01 22:36:00",955023,0,18.16,17.78,17.24,13.35,0,205,8.45,8.45,7.7,6.95,6.2,4.7,0.855,7.1,6.687,6.187,5.287,4.675,3.825,0,0
"2018-04-01 22:37:00",955024,0,18.2,17.86,17.29,13.3,0,203,7.7,6.95,6.2,6.2,4.7,4.7,0.52,6.587,5.837,5.262,4.512,3.987,3.175,0,0
"2018-04-01 22:38:00",955025,0,18.18,17.8,17.24,13.39,0,204.3,8.45,7.7,6.95,6.95,6.2,4.7,0.687,6.925,5.925,5.1,4.5,4.075,3.213,0,0
"2018-04-01 22:39:00",955026,0,17.93,17.51,16.95,13.71,0,202.3,6.95,6.2,5.45,4.7,4.7,3.95,0.566,5.9,4.975,4.4,3.688,3.288,2.675,0,0
"2018-04-01 22:40:00",955027,0,17.77,17.29,16.77,13.94,0,202.3,7.7,6.95,6.2,5.45,4.7,4.7,0.494,6.325,5.537,5.15,4.487,3.95,3.238,0,0
"2018-04-01 22:41:00",955028,0,17.71,17.22,16.7,13.96,0,203.9,7.7,6.95,6.2,5.45,5.45,3.95,0.6,6.112,5.4,4.975,4.25,3.65,3.063,0,0
"2018-04-01 22:42:00",955029,0,17.55,17.11,16.51,14.08,0,204.9,6.95,6.2,5.45,4.7,3.95,3.2,0.548,5.725,4.812,4.312,3.713,3.2,2.55,0,0
"2018-04-01 22:43:00",955030,0,17.67,16.97,16.31,14.21,0,199.9,7.7,6.2,5.45,4.7,3.95,3.2,0.456,5.875,4.85,4.138,3.4,2.988,2.425,0,0
"2018-04-01 22:44:00",955031,0,17.59,16.93,16.3,14.21,0,200.9,7.7,6.95,6.2,5.45,5.45,4.7,0.669,6.325,5.612,4.95,4.3,3.75,3.1,0,0
"2018-04-01 22:45:00",955032,0,17.71,17.05,16.43,13.99,0,200.7,9.95,9.95,9.95,9.2,7.7,6.95,1.43,7.775,6.775,5.8,4.9,4.237,3.412,0,0
"2018-04-01 22:46:00",955033,0,17.87,17.48,16.93,13.41,0,205,9.2,9.2,8.45,8.45,8.45,6.95,1.065,7.325,6.712,6.05,5.3,4.6,3.862,0,0
"2018-04-01 22:47:00",955034,0,18.1,17.68,17.09,13.06,0,208.8,8.45,8.45,7.7,6.95,6.2,5.45,0.66,7.5,6.925,6.05,5.012,4.4,3.488,0,0
"2018-04-01 22:48:00",955035,0,18,17.63,17.05,13.09,0,198.8,9.2,9.2,8.45,7.7,6.95,6.95,0.935,7.287,6.4,5.575,4.825,4.2,3.425,0,0
"2018-04-01 22:49:00",955036,0,18,17.7,17.19,13.02,0,204.9,9.2,7.7,6.95,6.2,5.45,4.7,0.619,7.137,6.275,5.762,4.875,4.287,3.4,0,0
"2018-04-01 22:50:00",955037,-1,17.88,17.57,17.07,13.17,0,200.1,9.2,7.7,7.7,6.95,6.95,5.45,0.801,7.087,6.525,5.837,5,4.4,3.663,0,0
"2018-04-01 22:51:00",955038,-1,17.91,17.51,17.08,13.17,0,203.6,9.95,9.2,8.45,7.7,6.95,6.2,0.796,8.3,7.375,6.562,5.675,5.187,4.125,0,0
"2018-04-01 22:52:00",955039,-1,18.05,17.64,17.19,12.96,0,215.2,12.2,11.45,10.7,9.95,9.2,7.7,1.346,9.21,8.35,7.487,6.6,5.7,4.812,0,0
"2018-04-01 22:53:00",955040,-1,18.38,18.04,17.57,12.48,0,211.2,11.45,10.7,9.95,9.2,8.45,7.7,0.979,9.37,8.69,7.862,6.9,6.112,5.087,0,0
"2018-04-01 22:54:00",955041,-1,18.15,17.89,17.37,12.64,0,211.4,10.7,9.95,9.2,8.45,8.45,6.2,1.099,8.69,8,7.2,6.137,5.275,4.4,0,0
"2018-04-01 22:55:00",955042,-1,18.17,17.92,17.45,12.64,0,210.1,10.7,9.95,9.2,8.45,7.7,6.95,0.879,8.87,8.37,7.625,6.687,5.9,5.062,0,0
"2018-04-01 22:56:00",955043,-1,18.1,17.8,17.32,12.77,0,208.6,10.7,9.95,9.2,8.45,7.7,6.2,0.969,8.69,7.737,6.85,5.825,5.162,4.237,0,0
"2018-04-01 22:57:00",955044,-1,18.11,17.73,17.2,12.83,0,209.8,9.95,9.2,7.7,6.95,6.2,5.45,0.727,7.975,6.987,6.1,5.287,4.575,3.825,0,0
"2018-04-01 22:58:00",955045,-1,17.98,17.65,17.12,12.91,0,209.3,9.2,8.45,8.45,6.95,6.2,5.45,0.803,7.062,6.575,5.875,5,4.362,3.663,0,0
"2018-04-01 22:59:00",955046,-1,17.88,17.53,17,13.04,0,206.6,9.95,9.95,9.2,8.45,7.7,6.95,1.301,8.25,7.262,6.5,5.512,5.012,4.012,0,0
"2018-04-01 23:00:00",955047,-1,18.05,17.69,17.18,12.9,0,210.1,9.95,9.2,8.45,7.7,6.95,6.2,1.001,8.57,7.525,6.6,5.737,5.062,4.112,0,0
"2018-04-01 23:01:00",955048,-1,17.99,17.54,17.04,13.03,0,204.4,9.2,8.45,7.7,6.95,6.2,5.45,0.566,7.775,6.875,6.075,5.412,4.862,3.925,0,0
"2018-04-01 23:02:00",955049,-1,17.95,17.55,17.03,13.05,0,208.7,8.45,7.7,7.7,6.2,6.2,5.45,0.816,7.362,6.65,5.675,4.825,4.312,3.45,0,0
"2018-04-01 23:03:00",955050,-1,17.75,17.42,16.87,13.21,0,207.7,7.7,6.95,6.95,6.2,5.45,3.95,0.61,6.575,6,5.225,4.487,3.9,3.15,0,0
"2018-04-01 23:04:00",955051,-1,17.73,17.31,16.8,13.32,0,209.5,9.2,8.45,8.45,6.95,6.2,5.45,0.88,7.425,6.412,5.825,5.137,4.475,3.738,0,0
"2018-04-01 23:05:00",955052,-1,17.96,17.49,17.06,13.11,0,210.6,10.7,9.2,8.45,7.7,6.95,5.45,0.699,8.41,7.7,6.912,6.025,5.162,4.212,0,0
"2018-04-01 23:06:00",955053,-1,17.85,17.58,17.09,13.02,0,209,9.2,8.45,7.7,6.95,6.2,5.45,0.724,7.437,6.875,6.1,5.387,4.725,3.888,0,0
"2018-04-01 23:07:00",955054,-1,17.62,17.32,16.84,13.33,0,205.8,7.7,7.7,7.7,6.2,6.95,4.7,0.8,6.487,5.925,5.312,4.537,4.075,3.288,0,0
"2018-04-01 23:08:00",955055,-1,17.47,17.01,16.52,13.68,0,210.9,8.45,7.7,7.7,6.95,5.45,4.7,0.786,7.237,6.212,5.437,4.575,3.975,3.238,0,0
"2018-04-01 23:09:00",955056,-1,17.73,17.3,16.79,13.37,0,208.5,9.95,9.2,7.7,7.7,6.95,6.2,0.746,8.27,7.65,6.675,5.925,5.2,4.287,0,0
"2018-04-01 23:10:00",955057,0,17.99,17.58,17.13,13,0,207.5,11.45,10.7,9.2,8.45,7.7,6.95,1.101,8.82,7.962,6.987,5.987,5.375,4.263,0,0
"2018-04-01 23:11:00",955058,0,17.96,17.66,17.11,12.92,0,205.9,9.2,8.45,7.7,6.95,6.2,5.45,0.702,7.687,6.875,5.987,5.237,4.637,3.8,0,0
"2018-04-01 23:12:00",955059,0,17.73,17.36,16.87,13.27,0,209.2,10.7,9.2,8.45,7.7,6.95,6.2,0.972,8.21,7.25,6.4,5.675,5.112,4.275,0,0
"2018-04-01 23:13:00",955060,0,17.96,17.51,17.04,13.12,0,213.2,9.95,9.95,9.2,7.7,6.95,6.2,0.804,8.44,7.7,6.825,5.925,5.075,4.337,0,0
"2018-04-01 23:14:00",955061,0,17.82,17.5,17.01,13.08,0,205,8.45,8.45,6.95,6.95,6.2,4.7,0.806,6.8,6.15,5.55,4.837,4.138,3.363,0,0
"2018-04-01 23:15:00",955062,0,17.8,17.44,16.95,13.17,0,214.9,10.7,9.2,8.45,6.95,6.2,5.45,0.743,7.962,7.2,6.312,5.362,4.737,3.9,0,0
"2018-04-01 23:16:00",955063,0,17.76,17.48,17.05,13.08,0,210,9.95,9.2,8.45,7.7,6.95,6.2,1.128,7.575,6.787,6.337,5.562,4.812,4.062,0,0
"2018-04-01 23:17:00",955064,0,17.91,17.54,17.12,12.98,0,209.5,9.95,9.2,9.2,8.45,7.7,6.2,0.846,8.96,8.04,7.162,6.287,5.75,4.8,0,0
"2018-04-01 23:18:00",955065,0,17.93,17.51,17.01,13.02,0,209.6,9.2,8.45,8.45,6.95,6.2,4.7,0.736,7.612,6.912,6.037,5.2,4.5,3.663,0,0
"2018-04-01 23:19:00",955066,0,17.67,17.34,16.86,13.2,0,210.6,9.2,8.45,7.7,6.95,6.2,5.45,0.856,7.412,6.862,6.025,5.1,4.612,3.638,0,0
"2018-04-01 23:20:00",955067,0,17.77,17.38,16.9,13.16,0,212.6,9.2,8.45,6.95,6.2,6.2,4.7,0.588,7.75,6.9,6.125,5.275,4.6,3.813,0,0
"2018-04-01 23:21:00",955068,0,17.78,17.36,16.77,13.17,0,217.7,7.7,6.95,6.2,5.45,5.45,3.95,0.65,6.5,5.587,4.75,4.075,3.575,2.9,0,0
"2018-04-01 23:22:00",955069,0,17.65,17.2,16.64,13.36,0,217.8,9.2,7.7,6.95,6.95,5.45,4.7,0.718,7,5.925,5.075,4.487,3.937,3.238,0,0
"2018-04-01 23:23:00",955070,0,17.67,17.16,16.66,13.39,0,224,7.7,6.95,6.95,6.2,6.2,4.7,0.776,6.662,5.937,5.125,4.4,3.862,3.2,0,0
"2018-04-01 23:24:00",955071,0,17.62,17.2,16.65,13.35,0,214.8,7.7,6.95,6.2,5.45,4.7,3.95,0.586,6.187,5.537,5.025,4.275,3.725,2.963,0,0
"2018-04-01 23:25:00",955072,0,17.52,17.04,16.49,13.5,0,214.2,9.2,6.95,6.2,5.45,5.45,3.95,0.649,6.812,5.537,4.725,4.038,3.55,2.938,0,0
"2018-04-01 23:26:00",955073,0,17.49,16.98,16.43,13.54,0,212.6,7.7,7.7,6.2,6.2,5.45,4.7,0.652,6.912,6.175,5.325,4.612,4.025,3.413,0,0
"2018-04-01 23:27:00",955074,0,17.49,17,16.4,13.53,0,215.3,8.45,7.7,6.95,6.95,6.2,4.7,0.743,6.75,6.037,5.3,4.562,3.912,3.325,0,0
"2018-04-01 23:28:00",955075,0,17.63,17.16,16.53,13.36,0,210.9,7.7,6.95,6.95,6.2,5.45,4.7,0.705,6.562,5.912,5.15,4.412,3.813,3.113,0,0
"2018-04-01 23:29:00",955076,0,17.55,17.11,16.53,13.41,0,215.6,8.45,6.95,6.2,5.45,5.45,4.7,0.7,6.375,5.725,4.95,4.312,3.825,3,0,0
"2018-04-01 23:30:00",955077,0,17.45,17.03,16.47,13.49,0,206.9,7.7,6.2,6.2,5.45,4.7,3.95,0.596,6.125,5.475,4.725,4.025,3.475,2.738,0,0
"2018-04-01 23:31:00",955078,0,17.4,16.95,16.38,13.58,0,207.8,7.7,6.95,6.95,5.45,4.7,4.7,0.62,6.437,5.637,5.075,4.375,3.812,3.075,0,0
"2018-04-01 23:32:00",955079,0,17.25,16.87,16.27,13.71,0,210.1,7.7,6.2,5.45,4.7,3.95,3.95,0.484,5.8,5.087,4.55,3.838,3.338,2.725,0,0
"2018-04-01 23:33:00",955080,0,17.09,16.58,15.98,14.05,0,208.3,6.95,5.45,4.7,3.95,3.95,3.2,0.532,5.175,4.237,3.725,3.125,2.663,2.125,0,0
"2018-04-01 23:34:00",955081,0,16.98,16.42,15.8,14.25,0,208.9,6.2,5.45,4.7,4.7,3.95,3.2,0.463,5.35,4.55,4.05,3.375,2.863,2.275,0,0
"2018-04-01 23:35:00",955082,0,16.96,16.39,15.76,14.27,0,209.6,6.95,6.2,6.2,5.45,4.7,3.95,0.842,5.55,4.787,4.05,3.45,3.088,2.463,0,0
"2018-04-01 23:36:00",955083,0,17.09,16.53,15.94,14.12,0,217.7,6.95,6.2,6.2,5.45,4.7,3.95,0.604,6.075,5.387,4.712,4,3.538,2.863,0,0
"2018-04-01 23:37:00",955084,0,17.13,16.57,15.96,14.07,0,212.1,8.45,7.7,6.95,6.2,5.45,4.7,0.605,6.612,5.837,5.237,4.437,3.813,3.1,0,0
"2018-04-01 23:38:00",955085,0,17.27,16.79,16.17,13.81,0,214.3,8.45,7.7,6.95,6.2,6.2,4.7,0.75,6.625,5.825,5.225,4.537,3.975,3.275,0,0
"2018-04-01 23:39:00",955086,0,17.32,16.88,16.31,13.7,0,211.8,7.7,6.95,6.2,5.45,4.7,3.95,0.435,6.487,5.737,5.1,4.325,3.663,3.05,0,0
"2018-04-01 23:40:00",955087,0,17.41,16.94,16.33,13.65,0,210.6,7.7,6.95,6.2,5.45,4.7,4.7,0.527,6.712,5.875,5.225,4.437,3.8,3.138,0,0
"2018-04-01 23:41:00",955088,0,17.36,16.93,16.29,13.69,0,209.8,8.45,7.7,6.95,6.2,6.2,4.7,0.698,6.55,6.137,5.425,4.587,3.925,3.338,0,0
"2018-04-01 23:42:00",955089,0,17.23,16.74,16.09,13.93,0,208.9,6.95,6.95,5.45,4.7,4.7,3.95,0.62,6.35,5.45,4.462,3.8,3.338,2.675,0,0
"2018-04-01 23:43:00",955090,0,17.34,16.68,16.07,14.01,0,215.4,9.95,7.7,6.2,6.2,5.45,4.7,0.72,6.612,5.462,4.875,4.25,3.7,3.163,0,0
"2018-04-01 23:44:00",955091,0,17.3,16.8,16.16,13.86,0,216.9,6.2,5.45,5.45,4.7,3.95,3.95,0.493,5.4,4.75,4.175,3.613,3.175,2.65,0,0
"2018-04-01 23:45:00",955092,0,17.16,16.65,15.98,14.03,0,213.7,7.7,5.45,4.7,4.7,3.95,3.2,0.444,5.3,4.625,3.925,3.3,2.813,2.3,0,0
"2018-04-01 23:46:00",955093,0,17.22,16.72,16.1,13.97,0,217.9,7.7,6.95,6.95,5.45,5.45,4.7,0.755,5.85,5.05,4.35,3.825,3.375,2.813,0,0
"2018-04-01 23:47:00",955094,0,17.01,16.56,15.91,14.16,0,211.5,6.2,5.45,4.7,3.95,3.95,3.2,0.501,5.037,4.387,3.788,3.1,2.625,2,0,0
"2018-04-01 23:48:00",955095,0,16.92,16.27,15.76,14.59,0,215.4,9.2,8.45,8.45,6.95,6.2,5.45,1.305,7,5.925,5.137,4.462,3.9,3.225,0,0
"2018-04-01 23:49:00",955096,0,17.47,16.87,16.26,13.97,0,218.7,7.7,7.7,6.95,6.2,4.7,3.95,0.558,6.725,6.112,5.362,4.437,3.763,3.05,0,0
"2018-04-01 23:50:00",955097,-1,17.47,17.04,16.33,13.7,0,220.5,6.95,6.2,6.2,5.45,4.7,3.95,0.589,5.35,4.925,4.4,3.75,3.338,2.725,0,0
"2018-04-01 23:51:00",955098,-1,17.43,16.98,16.33,13.74,0,219.8,6.95,6.2,6.2,5.45,5.45,3.95,0.664,5.837,5.487,4.775,4.125,3.575,2.975,0,0
"2018-04-01 23:52:00",955099,-1,17.51,17.24,16.61,13.53,0,215.4,7.7,6.95,6.2,5.45,4.7,4.7,0.572,6.037,5.4,4.812,4.138,3.6,2.975,0,0
"2018-04-01 23:53:00",955100,-1,17.34,16.95,16.33,13.89,0,220.5,9.2,9.95,9.2,8.45,8.45,7.7,1.494,6.037,5.775,5.1,4.462,3.975,3.413,0,0
"2018-04-01 23:54:00",955101,-1,17.2,16.89,16.29,14.01,0,220.2,6.95,6.2,5.45,5.45,3.95,3.95,0.555,5.487,4.937,4.362,3.775,3.238,2.725,0,0
"2018-04-01 23:55:00",955102,-1,17.25,16.69,16.12,14.22,0,222.3,7.7,6.95,6.2,5.45,5.45,4.7,0.848,6.075,5.162,4.587,3.9,3.375,2.663,0,0
"2018-04-01 23:56:00",955103,-1,17.48,16.96,16.37,14,0,216.4,7.7,6.95,6.2,5.45,4.7,4.7,0.589,6.4,5.6,4.875,4.275,3.813,3.138,0,0
"2018-04-01 23:57:00",955104,-1,17.52,17.04,16.38,13.89,0,219.2,6.2,6.2,5.45,4.7,4.7,3.95,0.658,5.475,4.975,4.212,3.45,2.913,2.288,0,0
"2018-04-01 23:58:00",955105,-1,17.46,17.01,16.24,13.97,0,216.5,6.2,5.45,4.7,4.7,3.95,3.2,0.564,5.25,4.6,3.913,3.375,2.925,2.325,0,0
"2018-04-01 23:59:00",955106,-1,17.07,16.58,15.82,14.43,0,218.7,6.2,5.45,5.45,3.95,3.2,3.2,0.454,4.925,3.987,3.475,2.875,2.45,2,0,0
"2018-04-02 00:00:00",955107,-1,17.03,16.44,15.72,14.65,0,222.8,6.2,5.45,5.45,4.7,3.95,3.95,0.524,5.437,4.612,4.187,3.638,3.013,2.538,0,0
"2018-04-02 00:01:00",955108,-1,17.17,16.55,15.91,14.57,0,211.4,6.2,5.45,5.45,4.7,3.95,3.95,0.63,5.112,4.7,4.175,3.563,3.075,2.463,0,0
"2018-04-02 00:02:00",955109,-1,17.38,16.91,16.3,14.22,0,227.1,8.45,8.45,7.7,6.95,6.2,5.45,0.894,7.025,6.425,5.787,5.037,4.45,3.7,0,0
"2018-04-02 00:03:00",955110,-1,17.44,17.19,16.61,13.92,0,225.1,7.7,6.95,6.2,6.2,5.45,4.7,0.667,6.25,5.65,5.212,4.637,4.025,3.45,0,0
"2018-04-02 00:04:00",955111,-1,17.29,16.97,16.37,14.14,0,222.5,6.2,5.45,5.45,4.7,4.7,3.2,0.521,5.387,4.9,4.375,3.763,3.188,2.525,0,0
"2018-04-02 00:05:00",955112,-1,17.36,16.9,16.33,14.33,0,230.6,8.45,8.45,7.7,6.95,6.2,5.45,1.186,6.687,5.862,5.275,4.637,3.95,3.1,0,0
"2018-04-02 00:06:00",955113,-1,17.28,16.97,16.47,14.31,0,221.5,7.7,6.95,6.2,4.7,5.45,3.95,0.534,5.862,5.375,4.562,3.875,3.5,2.9,0,0
"2018-04-02 00:07:00",955114,-1,17.36,17.01,16.47,14.31,0,225.5,8.45,7.7,7.7,6.95,6.2,5.45,0.876,7.175,6.437,5.762,5,4.425,3.812,0,0
"2018-04-02 00:08:00",955115,-1,17.57,17.19,16.63,14.14,0,221.5,7.7,7.7,7.7,6.95,5.45,4.7,0.7,6.8,6.112,5.462,4.662,4.075,3.238,0,0
"2018-04-02 00:09:00",955116,-1,17.59,17.14,16.56,14.19,0,223.3,9.95,9.95,8.45,7.7,6.2,5.45,1.029,7.9,6.987,6,5.125,4.362,3.675,0,0
"2018-04-02 00:10:00",955117,0,17.7,17.4,16.85,13.98,0,218.4,9.2,8.45,8.45,6.95,6.95,6.2,0.903,7.287,6.7,6.112,5.3,4.712,3.962,0,0
"2018-04-02 00:11:00",955118,0,17.5,17.24,16.69,14.12,0,227.8,6.95,6.2,6.2,5.45,5.45,3.95,0.756,5.912,5.387,4.9,4.237,3.6,2.963,0,0
"2018-04-02 00:12:00",955119,0,17.34,16.93,16.3,14.47,0,215.6,6.2,6.2,4.7,3.95,3.95,3.2,0.443,5.525,4.962,4.112,3.463,2.85,2.2,0,0
"2018-04-02 00:13:00",955120,0,17.22,16.73,16,14.74,0,223.2,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.937,4.237,3.675,3.113,2.713,2.138,0,0
"2018-04-02 00:14:00",955121,0,17.1,16.49,15.72,15.04,0,222,6.2,5.45,5.45,3.95,3.95,3.2,0.509,5.187,4.275,3.663,3.05,2.563,2,0,0
"2018-04-02 00:15:00",955122,0,17,16.38,15.63,15.21,0,221.7,6.2,4.7,4.7,3.95,3.95,3.2,0.439,4.825,4.163,3.725,3.088,2.513,1.963,0,0
"2018-04-02 00:16:00",955123,0,17.06,16.51,15.79,15.08,0,224.1,6.95,6.2,6.2,5.45,4.7,3.95,0.605,5.612,4.9,4.4,3.738,3.188,2.663,0,0
"2018-04-02 00:17:00",955124,0,17.14,16.61,15.92,15.01,0,226.9,6.95,6.2,5.45,5.45,4.7,3.95,0.494,5.837,5.137,4.3,3.663,3.2,2.65,0,0
"2018-04-02 00:18:00",955125,0,17.29,16.71,16.12,14.93,0,225,9.2,9.2,7.7,7.7,7.7,6.95,0.981,7.562,7.012,6.2,5.325,4.637,3.837,0,0
"2018-04-02 00:19:00",955126,0,17.47,17.13,16.65,14.47,0,217.5,8.45,9.2,7.7,6.95,6.95,5.45,0.81,7.275,6.662,6.012,5.275,4.675,3.875,0,0
"2018-04-02 00:20:00",955127,0,17.37,17.09,16.56,14.5,0,225.2,8.45,6.95,6.2,5.45,4.7,4.7,0.63,6.312,5.237,4.312,3.763,3.325,2.725,0,0
"2018-04-02 00:21:00",955128,0,17.21,16.81,16.23,14.87,0,224.7,6.95,6.2,5.45,4.7,3.95,3.2,0.49,5.412,4.675,4.075,3.525,3.05,2.488,0,0
"2018-04-02 00:22:00",955129,0,17.14,16.65,16.06,15.11,0,221,6.95,6.95,6.2,6.2,5.45,3.95,0.649,5.975,5.312,4.5,3.775,3.338,2.6,0,0
"2018-04-02 00:23:00",955130,0,17.14,16.67,16.15,15.04,0,217.1,8.45,7.7,7.7,6.95,6.2,5.45,1.007,6.362,5.787,5.262,4.55,4.038,3.313,0,0
"2018-04-02 00:24:00",955131,0,17.11,16.82,16.25,14.89,0,221.7,6.95,6.2,5.45,4.7,3.95,3.95,0.474,5.587,4.725,4.212,3.65,3.175,2.625,0,0
"2018-04-02 00:25:00",955132,0,16.98,16.51,15.93,15.25,0,220.7,6.2,5.45,4.7,3.95,3.2,3.2,0.399,5.137,4.287,3.513,3.025,2.688,2.125,0,0
"2018-04-02 00:26:00",955133,0,16.87,16.39,15.74,15.45,0,224.9,6.2,5.45,4.7,3.95,3.2,3.2,0.47,5.025,4.275,3.725,3.125,2.6,2.037,0,0
"2018-04-02 00:27:00",955134,0,17.03,16.5,15.94,15.33,0,220,7.7,6.95,6.2,6.2,5.45,4.7,0.681,6.037,5.6,5,4.425,3.875,3.163,0,0
"2018-04-02 00:28:00",955135,0,17.16,16.82,16.19,14.95,0,221.2,6.95,6.95,6.2,5.45,4.7,3.95,0.57,5.912,5.387,4.737,4.012,3.425,2.763,0,0
"2018-04-02 00:29:00",955136,0,17.13,16.75,16.16,15.02,0,219.5,6.95,6.95,5.45,4.7,4.7,3.95,0.514,5.762,5.287,4.7,4.038,3.488,2.738,0,0
"2018-04-02 00:30:00",955137,0,16.97,16.62,16.02,15.2,0,220.5,6.2,5.45,4.7,4.7,3.95,3.95,0.444,5.262,4.6,4.038,3.5,3.063,2.388,0,0
"2018-04-02 00:31:00",955138,0,17,16.52,15.95,15.31,0,223.7,6.95,6.95,6.2,5.45,4.7,3.95,0.635,5.625,4.987,4.512,3.9,3.338,2.713,0,0
"2018-04-02 00:32:00",955139,0,17.11,16.77,16.18,15.02,0,218.8,6.95,5.45,5.45,4.7,4.7,3.95,0.632,5.337,4.55,3.9,3.375,2.888,2.338,0,0
"2018-04-02 00:33:00",955140,0,16.96,16.57,15.93,15.25,0,222.2,6.2,5.45,4.7,3.95,3.95,3.2,0.458,4.787,4.175,3.675,3.1,2.75,2.225,0,0
"2018-04-02 00:34:00",955141,0,16.88,16.41,15.68,15.47,0,220,6.2,4.7,4.7,3.95,3.2,2.45,0.512,4.512,3.775,3.3,2.663,2.175,1.688,0,0
"2018-04-02 00:35:00",955142,0,16.88,16.32,15.56,15.58,0,223.8,6.95,6.95,6.2,5.45,4.7,3.95,0.875,5.65,4.787,4.112,3.575,3.05,2.5,0,0
"2018-04-02 00:36:00",955143,0,16.9,16.49,15.87,15.38,0,228.6,6.95,6.95,6.2,5.45,4.7,3.95,0.497,5.787,5.387,4.875,4.287,3.825,3.113,0,0
"2018-04-02 00:37:00",955144,0,17.11,16.76,16.14,15.06,0,224.8,7.7,6.95,5.45,5.45,4.7,4.7,0.674,6.137,5.225,4.487,3.937,3.5,2.9,0,0
"2018-04-02 00:38:00",955145,0,17.14,16.74,16.18,15.05,0,222.8,7.7,7.7,6.95,6.2,6.2,4.7,0.903,5.85,5.712,5.112,4.175,3.55,2.913,0,0
"2018-04-02 00:39:00",955146,0,16.99,16.71,16,15.09,0,223,6.95,5.45,4.7,4.7,3.95,3.2,0.451,4.875,4.337,3.613,3.063,2.563,1.938,0,0
"2018-04-02 00:40:00",955147,0,16.93,16.5,15.86,15.35,0,226.3,7.7,6.95,5.45,5.45,4.7,3.95,0.575,6.262,5.237,4.462,3.9,3.388,2.7,0,0
"2018-04-02 00:41:00",955148,0,16.95,16.5,15.89,15.36,0,221.1,7.7,6.95,6.2,5.45,4.7,3.95,0.539,6.362,5.762,5.05,4.3,3.813,3.063,0,0
"2018-04-02 00:42:00",955149,0,17.08,16.6,16.03,15.26,0,222.5,9.2,8.45,7.7,6.95,6.2,6.2,0.746,7.4,6.7,5.975,5.312,4.775,3.862,0,0
"2018-04-02 00:43:00",955150,0,17.36,17.04,16.57,14.68,0,226.7,9.2,9.2,8.45,7.7,6.95,6.2,0.924,7.35,7.1,6.562,5.7,4.937,4.012,0,0
"2018-04-02 00:44:00",955151,0,17.25,17.04,16.51,14.65,0,221.2,8.45,7.7,6.95,6.2,5.45,4.7,0.849,7.15,6.475,5.712,4.925,4.287,3.563,0,0
"2018-04-02 00:45:00",955152,0,17.32,16.97,16.47,14.74,0,222.3,9.2,8.45,7.7,6.95,6.2,4.7,0.71,7.162,6.7,5.95,5.175,4.65,3.762,0,0
"2018-04-02 00:46:00",955153,0,17.29,17,16.46,14.74,0,218,8.45,7.7,7.7,6.95,6.2,5.45,0.871,7,6.212,5.5,4.812,4.362,3.563,0,0
"2018-04-02 00:47:00",955154,0,17.16,16.72,16.24,15.05,0,217.7,7.7,6.95,7.7,6.2,6.2,4.7,0.634,6.837,6.087,5.512,4.837,4.287,3.6,0,0
"2018-04-02 00:48:00",955155,0,17.32,16.92,16.41,14.83,0,220.1,9.2,8.45,8.45,7.7,7.7,6.2,1.011,7.737,7.025,6.387,5.45,4.837,3.9,0,0
"2018-04-02 00:49:00",955156,0,17.29,17.07,16.53,14.63,0,217.1,8.45,7.7,6.95,6.2,5.45,4.7,0.807,6.537,5.812,5.087,4.387,3.875,3.138,0,0
"2018-04-02 00:50:00",955157,-1,16.96,16.63,16.09,15.17,0,214.9,8.45,6.95,6.2,5.45,5.45,4.7,0.601,6.562,5.775,5,4.312,3.638,2.975,0,0
"2018-04-02 00:51:00",955158,-1,16.96,16.54,16.01,15.3,0,213.8,7.7,7.7,6.95,6.2,5.45,4.7,0.844,6.825,6.037,5.25,4.437,3.95,3.213,0,0
"2018-04-02 00:52:00",955159,-1,16.88,16.35,15.78,15.49,0,221.5,9.95,8.45,7.7,7.7,6.2,5.45,1.061,7.1,6.225,5.312,4.625,4.038,3.275,0,0
"2018-04-02 00:53:00",955160,-1,17.06,16.63,16.14,15.18,0,219.6,8.45,8.45,8.45,7.7,6.95,5.45,0.854,7.375,6.862,6.337,5.525,4.75,3.962,0,0
"2018-04-02 00:54:00",955161,-1,17.01,16.73,16.2,14.98,0,214,9.2,8.45,7.7,6.95,6.2,5.45,0.963,6.687,6.05,5.475,4.675,4.087,3.3,0,0
"2018-04-02 00:55:00",955162,-1,16.88,16.56,15.98,15.2,0,215.9,8.45,7.7,6.95,5.45,4.7,4.7,0.499,6.325,5.725,5.125,4.212,3.638,2.913,0,0
"2018-04-02 00:56:00",955163,-1,16.66,16.29,15.72,15.56,0,219.2,7.7,6.95,6.95,6.2,5.45,4.7,0.674,5.737,5.3,4.887,4.237,3.65,2.925,0,0
"2018-04-02 00:57:00",955164,-1,16.68,16.28,15.75,15.55,0,214.8,7.7,6.95,6.2,5.45,4.7,4.7,0.656,6.087,5.387,4.837,4.138,3.675,2.963,0,0
"2018-04-02 00:58:00",955165,-1,16.77,16.38,15.86,15.43,0,218.5,8.45,7.7,6.95,6.2,6.2,4.7,0.668,6.837,6.012,5.337,4.712,4.1,3.363,0,0
"2018-04-02 00:59:00",955166,-1,16.62,16.23,15.68,15.63,0,213.3,6.95,6.2,6.2,5.45,4.7,3.95,0.545,5.7,5.05,4.65,4.062,3.463,2.825,0,0
"2018-04-02 01:00:00",955167,-1,16.53,16.03,15.49,15.83,0,204.8,6.95,5.45,4.7,3.95,3.95,3.2,0.518,5.687,4.575,3.975,3.363,2.975,2.375,0,0
"2018-04-02 01:01:00",955168,-1,16.43,15.85,15.26,16.02,0,214.6,6.95,6.2,4.7,3.95,3.95,3.2,0.484,5.687,4.6,3.975,3.3,2.813,2.313,0,0
"2018-04-02 01:02:00",955169,-1,16.39,15.77,15.18,16.08,0,214.4,7.7,7.7,6.95,6.2,6.2,4.7,0.862,6.187,5.275,4.612,3.925,3.388,2.675,0,0
"2018-04-02 01:03:00",955170,-1,16.43,15.95,15.39,15.9,0,215.3,6.95,7.7,7.7,6.2,6.2,4.7,0.913,5.875,5.175,4.5,3.925,3.575,2.938,0,0
"2018-04-02 01:04:00",955171,-1,16.38,15.87,15.31,15.98,0,215.7,7.7,6.95,6.2,5.45,5.45,3.95,0.544,6.037,5.175,4.55,3.912,3.35,2.675,0,0
"2018-04-02 01:05:00",955172,-1,16.45,15.96,15.41,15.89,0,218.8,8.45,7.7,6.95,6.2,5.45,4.7,0.811,6.162,5.625,4.862,4.087,3.488,2.863,0,0
"2018-04-02 01:06:00",955173,-1,16.48,16.12,15.53,15.72,0,210.1,7.7,6.95,5.45,4.7,4.7,3.95,0.417,6.062,5.3,4.975,4.237,3.638,2.975,0,0
"2018-04-02 01:07:00",955174,-1,16.56,16.06,15.45,15.77,0,213.2,7.7,6.95,6.2,4.7,4.7,3.95,0.472,6.45,5.412,4.575,3.963,3.4,2.825,0,0
"2018-04-02 01:08:00",955175,-1,16.61,16.14,15.48,15.73,0,210.5,6.95,6.95,6.95,6.2,4.7,3.95,0.634,5.712,5.175,4.587,3.887,3.3,2.7,0,0
"2018-04-02 01:09:00",955176,-1,16.38,15.92,15.2,16.01,0,213,6.2,5.45,5.45,3.95,3.95,3.2,0.435,5.412,4.475,3.863,3.25,2.738,2.175,0,0
"2018-04-02 01:10:00",955177,0,16.44,15.78,15.18,16.21,0,211,7.7,6.95,6.95,6.2,5.45,4.7,0.869,6.15,5.262,4.687,4.087,3.638,2.825,0,0
"2018-04-02 01:11:00",955178,0,16.48,16.01,15.5,15.92,0,212.1,8.45,7.7,6.95,6.95,5.45,4.7,0.675,6.675,6.062,5.4,4.625,4.175,3.25,0,0
"2018-04-02 01:12:00",955179,0,16.53,16.11,15.51,15.78,0,210.8,6.95,6.2,6.2,5.45,4.7,3.95,0.543,5.862,5,4.45,3.725,3.275,2.7,0,0
"2018-04-02 01:13:00",955180,0,16.3,15.89,15.31,16.04,0,210.3,7.7,6.2,5.45,5.45,5.45,3.95,0.693,5.6,5.087,4.537,3.925,3.388,2.738,0,0
"2018-04-02 01:14:00",955181,0,16.24,15.78,15.25,16.22,0,208.3,8.45,7.7,6.95,6.2,6.2,5.45,0.625,6.862,6.062,5.287,4.475,3.838,3.225,0,0
"2018-04-02 01:15:00",955182,0,16.66,16.09,15.49,15.87,0,210.2,9.2,7.7,6.2,6.2,4.7,3.95,0.639,6.937,6.137,5.2,4.35,3.8,3.113,0,0
"2018-04-02 01:16:00",955183,0,16.57,16.12,15.49,15.78,0,212.9,6.95,6.95,6.2,5.45,4.7,4.7,0.47,6.087,5.787,5.125,4.237,3.8,3.075,0,0
"2018-04-02 01:17:00",955184,0,16.41,16.02,15.37,15.92,0,210.6,6.95,6.2,5.45,4.7,4.7,3.2,0.532,5.687,4.9,4.325,3.688,3.113,2.588,0,0
"2018-04-02 01:18:00",955185,0,16.19,15.74,15.14,16.3,0,207.2,6.95,6.2,5.45,4.7,4.7,3.2,0.547,5.525,4.787,4.237,3.638,3.175,2.475,0,0
"2018-04-02 01:19:00",955186,0,16.29,15.65,15.1,16.45,0,205.9,7.7,6.95,6.2,6.2,5.45,4.7,0.963,6.337,5.25,4.562,3.962,3.55,2.963,0,0
"2018-04-02 01:20:00",955187,0,16.14,15.58,14.97,16.52,0,204,6.2,5.45,4.7,3.95,3.2,3.2,0.499,5.375,4.512,3.625,2.975,2.513,2.05,0,0
"2018-04-02 01:21:00",955188,0,16.23,15.46,14.86,16.68,0,202.4,7.7,6.2,6.2,5.45,4.7,3.95,0.642,5.825,4.925,4.4,3.75,3.175,2.625,0,0
"2018-04-02 01:22:00",955189,0,16.25,15.64,15.04,16.49,0,206.7,7.7,6.95,6.2,6.2,4.7,3.95,0.578,6.112,5.437,4.725,4.025,3.463,2.875,0,0
"2018-04-02 01:23:00",955190,0,16.33,15.81,15.22,16.28,0,206.5,7.7,6.95,6.2,6.2,5.45,4.7,0.625,6.437,5.737,5,4.387,3.75,3.05,0,0
"2018-04-02 01:24:00",955191,0,16.23,15.78,15.16,16.35,0,206.9,6.2,6.2,5.45,4.7,3.95,3.2,0.474,5.325,4.8,4.287,3.688,3.175,2.475,0,0
"2018-04-02 01:25:00",955192,0,16.12,15.61,15.04,16.58,0,203.7,6.95,6.95,6.2,5.45,4.7,3.95,0.615,6.05,5.337,4.687,4,3.325,2.713,0,0
"2018-04-02 01:26:00",955193,0,16.23,15.74,15.15,16.41,0,203.2,6.95,6.95,6.2,5.45,4.7,3.95,0.535,6.262,5.487,4.875,4.138,3.513,2.75,0,0
"2018-04-02 01:27:00",955194,0,16.33,15.86,15.25,16.28,0,208.2,9.2,7.7,6.95,6.2,5.45,4.7,0.656,6.962,6.125,5.3,4.475,3.975,3.35,0,0
"2018-04-02 01:28:00",955195,0,16.38,15.94,15.37,16.21,0,206.7,7.7,6.95,6.2,5.45,5.45,4.7,0.656,6.175,5.512,5.012,4.35,3.925,3.213,0,0
"2018-04-02 01:29:00",955196,0,16.27,15.8,15.25,16.35,0,208.1,8.45,8.45,7.7,6.95,6.2,6.2,0.943,6.8,5.9,5.337,4.462,4.05,3.325,0,0
"2018-04-02 01:30:00",955197,0,16.53,15.99,15.46,16.14,0,209.1,9.2,8.45,7.7,6.2,5.45,5.45,0.782,7.187,6.337,5.612,4.787,4.138,3.325,0,0
"2018-04-02 01:31:00",955198,0,16.51,16.02,15.42,16.1,0,206.8,7.7,6.95,6.2,5.45,4.7,3.95,0.573,6.225,5.237,4.587,3.938,3.438,2.675,0,0
"2018-04-02 01:32:00",955199,0,16.24,15.78,15.21,16.42,0,207.3,6.95,6.2,5.45,5.45,5.45,3.95,0.64,5.9,5.125,4.612,3.925,3.4,2.688,0,0
"2018-04-02 01:33:00",955200,0,16.16,15.71,15.18,16.54,0,207.3,6.95,6.95,6.2,5.45,5.45,3.95,0.604,6.112,5.462,4.85,4.087,3.538,2.9,0,0
"2018-04-02 01:34:00",955201,0,16.15,15.69,15.1,16.55,0,209.7,7.7,8.45,6.2,6.2,5.45,5.45,0.912,6.225,5.312,4.512,3.887,3.525,2.963,0,0
"2018-04-02 01:35:00",955202,0,16.2,15.74,15.23,16.52,0,205.7,8.45,6.95,6.2,5.45,4.7,3.95,0.422,6.662,5.962,5.275,4.537,3.963,3.25,0,0
"2018-04-02 01:36:00",955203,0,16.26,15.89,15.32,16.33,0,204.2,7.7,7.7,6.95,5.45,5.45,3.95,0.649,6.362,5.662,5.037,4.287,3.713,2.938,0,0
"2018-04-02 01:37:00",955204,0,16.27,15.9,15.34,16.29,0,207.8,8.45,8.45,6.2,6.2,5.45,4.7,0.748,6.825,6.025,5.225,4.462,3.837,3.263,0,0
"2018-04-02 01:38:00",955205,0,16.25,15.9,15.32,16.31,0,208.7,6.95,6.2,6.2,5.45,4.7,3.95,0.678,5.962,5.237,4.612,3.887,3.338,2.725,0,0
"2018-04-02 01:39:00",955206,0,16.28,15.87,15.33,16.36,0,210.8,8.45,8.45,7.7,6.95,6.95,5.45,1.118,6.55,5.9,5.2,4.562,3.875,3.163,0,0
"2018-04-02 01:40:00",955207,0,16.2,15.85,15.27,16.38,0,206.4,6.95,6.95,5.45,5.45,4.7,3.95,0.464,6.037,5.487,4.85,4.175,3.55,2.9,0,0
"2018-04-02 01:41:00",955208,0,16.28,15.84,15.33,16.4,0,206.8,9.2,8.45,6.95,6.95,6.95,6.2,1.006,6.75,6.025,5.2,4.625,4.225,3.487,0,0
"2018-04-02 01:42:00",955209,0,16.23,15.86,15.34,16.33,0,211.2,8.45,7.7,6.95,6.2,5.45,4.7,0.677,6.537,6.087,5.412,4.6,3.987,3.213,0,0
"2018-04-02 01:43:00",955210,0,16.34,15.99,15.52,16.18,0,211.6,8.45,7.7,6.95,6.95,6.2,5.45,0.663,6.862,6.325,5.762,4.9,4.362,3.6,0,0
"2018-04-02 01:44:00",955211,0,16.28,15.97,15.42,16.18,0,213.6,8.45,7.7,6.2,6.2,5.45,4.7,0.791,6.412,5.625,4.937,4.237,3.625,3.088,0,0
"2018-04-02 01:45:00",955212,0,16.39,15.96,15.43,16.21,0,213.3,8.45,8.45,7.7,6.95,6.2,5.45,0.829,6.812,6.137,5.387,4.712,4.2,3.463,0,0
"2018-04-02 01:46:00",955213,0,16.21,15.86,15.32,16.35,0,217.1,6.95,6.2,5.45,4.7,4.7,3.95,0.668,5.875,5.162,4.475,3.775,3.313,2.65,0,0
"2018-04-02 01:47:00",955214,0,16.16,15.71,15.15,16.57,0,211.3,7.7,6.95,6.2,5.45,4.7,3.95,0.644,6.137,5.212,4.437,3.775,3.288,2.725,0,0
"2018-04-02 01:48:00",955215,0,16.16,15.73,15.22,16.52,0,212.1,8.45,7.7,6.95,6.2,5.45,5.45,0.704,6.95,5.862,5.137,4.5,3.912,3.188,0,0
"2018-04-02 01:49:00",955216,0,16.3,15.88,15.38,16.33,0,212.4,8.45,7.7,6.95,6.2,6.2,5.45,0.668,7.275,6.587,5.937,5.187,4.55,4,0,0
"2018-04-02 01:50:00",955217,-1,16.16,15.83,15.29,16.38,0,211.7,6.95,6.2,6.2,5.45,4.7,3.95,0.696,5.787,5.075,4.587,3.887,3.35,2.725,0,0
"2018-04-02 01:51:00",955218,-1,15.99,15.59,15.04,16.68,0,212,7.7,6.95,5.45,5.45,4.7,3.95,0.535,6.125,5.525,4.825,4.212,3.638,2.85,0,0
"2018-04-02 01:52:00",955219,-1,15.92,15.56,15.02,16.75,0,210.1,7.7,6.95,5.45,5.45,4.7,3.95,0.572,6.112,5.325,4.725,4.125,3.538,2.875,0,0
"2018-04-02 01:53:00",955220,-1,15.98,15.54,15.04,16.76,0,213.7,7.7,7.7,6.95,6.2,5.45,4.7,0.668,6.675,6.012,5.375,4.637,4.062,3.363,0,0
"2018-04-02 01:54:00",955221,-1,16.06,15.66,15.05,16.63,0,209.6,7.7,6.95,6.2,5.45,4.7,4.7,0.589,6.712,5.887,4.95,4.125,3.575,3.038,0,0
"2018-04-02 01:55:00",955222,-1,16.19,15.67,15.08,16.58,0,207.5,8.45,8.45,7.7,6.95,6.2,5.45,0.861,7.375,6.825,5.875,4.937,4.337,3.588,0,0
"2018-04-02 01:56:00",955223,-1,16.15,15.75,15.16,16.44,0,210.2,7.7,7.7,6.2,6.2,5.45,4.7,0.601,6.862,6.05,5.375,4.587,4.012,3.213,0,0
"2018-04-02 01:57:00",955224,-1,16.06,15.69,15.1,16.52,0,209.7,7.7,7.7,6.95,5.45,5.45,4.7,0.576,6.575,6.075,5.325,4.525,4.025,3.35,0,0
"2018-04-02 01:58:00",955225,-1,16,15.59,14.99,16.64,0,210.4,6.95,6.2,6.2,5.45,4.7,3.95,0.514,6.35,5.6,5,4.3,3.663,3.038,0,0
"2018-04-02 01:59:00",955226,-1,16.11,15.67,15.09,16.54,0,207.4,8.45,7.7,7.7,6.95,6.2,5.45,0.772,6.812,6.112,5.362,4.6,4.062,3.263,0,0
"2018-04-02 02:00:00",955227,-1,16.24,15.82,15.26,16.29,0,208.5,8.45,7.7,6.95,6.95,6.2,4.7,0.686,6.937,6.35,5.7,5.025,4.412,3.638,0,0
"2018-04-02 02:01:00",955228,-1,16.17,15.82,15.23,16.27,0,211.1,7.7,6.95,6.2,5.45,4.7,3.95,0.571,6.312,5.662,4.812,4.212,3.625,2.938,0,0
"2018-04-02 02:02:00",955229,-1,16.2,15.71,15.15,16.39,0,209.5,8.45,7.7,6.95,6.2,5.45,4.7,0.718,6.687,5.85,5.162,4.412,3.85,3.25,0,0
"2018-04-02 02:03:00",955230,-1,16.1,15.74,15.12,16.38,0,206.9,6.95,6.2,5.45,5.45,4.7,3.95,0.539,5.95,4.937,4.362,3.65,3.213,2.538,0,0
"2018-04-02 02:04:00",955231,-1,16.08,15.59,15.05,16.54,0,209.6,7.7,6.95,6.95,6.2,5.45,4.7,0.775,6.425,5.8,5.05,4.45,3.95,3.213,0,0
"2018-04-02 02:05:00",955232,-1,16.05,15.55,14.94,16.58,0,211.1,6.95,6.2,5.45,4.7,4.7,3.95,0.533,5.987,5.1,4.45,3.8,3.325,2.738,0,0
"2018-04-02 02:06:00",955233,-1,15.94,15.37,14.73,16.83,0,209.7,6.95,6.2,5.45,4.7,3.95,3.2,0.53,5.725,4.862,4.175,3.588,3.2,2.625,0,0
"2018-04-02 02:07:00",955234,-1,15.89,15.24,14.62,16.98,0,207.9,6.95,6.2,6.2,5.45,4.7,3.95,0.755,5.787,4.787,4.1,3.475,2.875,2.363,0,0
"2018-04-02 02:08:00",955235,-1,15.92,15.31,14.67,16.87,0,210.7,6.95,6.2,5.45,4.7,3.95,3.2,0.432,5.7,4.887,4.163,3.563,3.225,2.463,0,0
"2018-04-02 02:09:00",955236,-1,15.86,15.31,14.66,16.83,0,210.7,6.95,6.2,5.45,4.7,3.95,3.95,0.56,5.7,4.737,4.1,3.575,3.125,2.575,0,0
"2018-04-02 02:10:00",955237,0,15.84,15.24,14.61,16.88,0,207.8,6.95,5.45,5.45,4.7,4.7,3.95,0.612,5.637,4.8,4.275,3.613,3.175,2.413,0,0
"2018-04-02 02:11:00",955238,0,15.88,15.24,14.55,16.88,0,208.3,6.95,6.2,5.45,4.7,3.95,3.95,0.484,5.825,4.825,3.925,3.25,2.838,2.3,0,0
"2018-04-02 02:12:00",955239,0,15.86,15.19,14.47,16.92,0,207.5,7.7,6.2,5.45,4.7,3.95,3.95,0.514,5.912,4.8,4.138,3.45,2.988,2.5,0,0
"2018-04-02 02:13:00",955240,0,15.93,15.18,14.51,16.91,0,208.3,7.7,6.95,5.45,5.45,4.7,3.95,0.586,6.312,5.412,4.712,3.9,3.513,2.813,0,0
"2018-04-02 02:14:00",955241,0,16,15.38,14.65,16.64,0,205.4,6.95,6.2,5.45,4.7,3.95,3.95,0.46,6.05,5.225,4.462,3.688,3.138,2.55,0,0
"2018-04-02 02:15:00",955242,0,16.02,15.42,14.68,16.53,0,206,7.7,6.95,6.2,5.45,4.7,4.7,0.49,6.212,5.512,4.8,3.962,3.463,2.9,0,0
"2018-04-02 02:16:00",955243,0,15.95,15.44,14.72,16.49,0,208.2,6.95,6.2,6.2,5.45,4.7,3.95,0.619,6.1,5.287,4.487,3.738,3.238,2.563,0,0
"2018-04-02 02:17:00",955244,0,15.89,15.37,14.66,16.55,0,207.1,6.95,6.2,5.45,5.45,4.7,3.95,0.521,5.95,5.087,4.487,3.738,3.213,2.713,0,0
"2018-04-02 02:18:00",955245,0,15.81,15.26,14.55,16.67,0,205.5,6.95,5.45,4.7,3.95,3.95,3.2,0.417,5.425,4.587,4.05,3.388,2.888,2.3,0,0
"2018-04-02 02:19:00",955246,0,15.7,15.13,14.39,16.84,0,208.4,6.95,5.45,5.45,4.7,3.95,3.2,0.545,5.662,4.737,3.963,3.238,2.713,2.088,0,0
"2018-04-02 02:20:00",955247,0,15.82,15.2,14.57,16.72,0,207.8,6.95,6.95,6.2,5.45,4.7,3.95,0.521,6.45,5.675,5.162,4.387,3.85,3.05,0,0
"2018-04-02 02:21:00",955248,0,15.86,15.36,14.71,16.46,0,204.6,7.7,6.95,6.2,5.45,4.7,3.95,0.619,6.375,5.412,4.75,4.075,3.538,2.9,0,0
"2018-04-02 02:22:00",955249,0,16.03,15.48,14.86,16.26,0,204.8,8.45,7.7,7.7,6.95,6.2,4.7,0.849,6.75,6.162,5.35,4.55,3.987,3.2,0,0
"2018-04-02 02:23:00",955250,0,15.9,15.44,14.71,16.3,0,206.2,6.95,5.45,5.45,4.7,3.95,3.2,0.503,5.812,4.825,4.1,3.463,3.063,2.35,0,0
"2018-04-02 02:24:00",955251,0,15.92,15.25,14.58,16.53,0,210.4,6.95,6.2,5.45,4.7,4.7,3.95,0.536,5.7,4.937,4.275,3.525,2.975,2.475,0,0
"2018-04-02 02:25:00",955252,0,15.99,15.37,14.71,16.33,0,207.9,9.2,7.7,6.95,6.2,4.7,4.7,0.622,6.787,5.962,5.2,4.437,3.763,3.088,0,0
"2018-04-02 02:26:00",955253,0,16.02,15.52,14.83,16.1,0,205.8,7.7,6.95,6.2,5.45,4.7,3.95,0.572,6.362,5.675,4.95,4.15,3.6,2.863,0,0
"2018-04-02 02:27:00",955254,0,15.97,15.47,14.79,16.14,0,204.6,8.45,7.7,6.95,5.45,5.45,4.7,0.678,6.462,5.625,5.05,4.237,3.563,2.925,0,0
"2018-04-02 02:28:00",955255,0,16.15,15.51,14.86,16.08,0,205.3,7.7,6.95,6.2,6.2,5.45,3.95,0.52,6.537,5.662,4.9,4.1,3.613,2.85,0,0
"2018-04-02 02:29:00",955256,0,16.12,15.55,14.79,16.03,0,203.6,6.95,6.2,5.45,4.7,4.7,3.95,0.565,5.937,5.162,4.487,3.75,3.2,2.663,0,0
"2018-04-02 02:30:00",955257,0,15.85,15.37,14.69,16.24,0,203.4,6.95,6.2,6.2,4.7,4.7,3.95,0.553,5.562,4.987,4.5,3.888,3.425,2.788,0,0
"2018-04-02 02:31:00",955258,0,15.76,15.28,14.64,16.38,0,204,6.95,6.2,5.45,4.7,3.95,3.95,0.464,5.875,4.9,4.462,3.763,3.213,2.65,0,0
"2018-04-02 02:32:00",955259,0,15.95,15.3,14.74,16.32,0,204.4,8.45,7.7,7.7,6.95,6.2,5.45,0.942,6.737,5.8,5.037,4.212,3.625,2.925,0,0
"2018-04-02 02:33:00",955260,0,15.97,15.55,14.92,15.98,0,201.6,6.95,6.95,6.2,5.45,5.45,3.95,0.635,5.825,5.112,4.675,4.05,3.575,2.813,0,0
"2018-04-02 02:34:00",955261,0,15.87,15.31,14.7,16.27,0,203.9,8.45,7.7,5.45,4.7,4.7,3.95,0.656,6.437,5.312,4.4,3.738,3.175,2.575,0,0
"2018-04-02 02:35:00",955262,0,15.93,15.29,14.68,16.24,0,204.1,8.45,6.95,6.2,6.2,5.45,5.45,0.696,6.837,5.95,5.025,4.263,3.75,3.038,0,0
"2018-04-02 02:36:00",955263,0,15.91,15.37,14.8,16.12,0,202.2,7.7,6.95,6.2,5.45,5.45,4.7,0.652,6.275,5.462,4.912,4.237,3.7,3.05,0,0
"2018-04-02 02:37:00",955264,0,15.77,15.23,14.63,16.31,0,203.8,6.95,5.45,4.7,4.7,3.95,3.95,0.507,5.787,4.825,4.187,3.6,3.125,2.5,0,0
"2018-04-02 02:38:00",955265,0,15.89,15.23,14.65,16.27,0,200.9,8.45,7.7,6.95,5.45,5.45,3.95,0.617,7.212,6.15,5.4,4.625,4.012,3.275,0,0
"2018-04-02 02:39:00",955266,0,16.14,15.5,14.87,15.86,0,202.2,8.45,7.7,6.2,6.2,5.45,5.45,0.582,7.187,6.375,5.475,4.65,4.038,3.125,0,0
"2018-04-02 02:40:00",955267,0,16.18,15.63,14.98,15.63,0,203.5,8.45,7.7,6.2,6.2,5.45,3.95,0.605,7.012,6.037,5.3,4.55,3.937,3.188,0,0
"2018-04-02 02:41:00",955268,0,16.12,15.59,14.94,15.67,0,205.2,7.7,6.95,6.95,6.2,5.45,3.95,0.728,6.8,5.887,5.012,4.287,3.725,3.013,0,0
"2018-04-02 02:42:00",955269,0,16.24,15.73,15.11,15.46,0,206.6,8.45,7.7,7.7,6.2,5.45,4.7,0.617,6.812,6.4,5.75,4.937,4.263,3.463,0,0
"2018-04-02 02:43:00",955270,0,16.02,15.57,14.9,15.64,0,206.8,8.45,6.95,6.2,5.45,5.45,3.2,0.569,6.475,5.412,4.65,3.825,3.263,2.575,0,0
"2018-04-02 02:44:00",955271,0,16.15,15.53,14.91,15.7,0,202.8,8.45,7.7,6.95,6.95,5.45,4.7,0.804,7.187,5.95,5.337,4.425,3.85,3.213,0,0
"2018-04-02 02:45:00",955272,0,16.12,15.61,14.97,15.57,0,206,7.7,7.7,6.2,5.45,5.45,3.95,0.625,6.7,5.862,5.037,4.3,3.75,3.038,0,0
"2018-04-02 02:46:00",955273,0,15.95,15.45,14.78,15.74,0,206.8,9.2,6.95,6.2,4.7,4.7,3.95,0.544,6.425,5.5,4.575,3.825,3.35,2.938,0,0
"2018-04-02 02:47:00",955274,0,16.08,15.5,14.84,15.68,0,201.9,7.7,7.7,6.95,5.45,5.45,3.95,0.702,6.737,5.9,5,4.325,3.725,3.063,0,0
"2018-04-02 02:48:00",955275,0,15.92,15.4,14.79,15.77,0,204.3,7.7,6.95,6.95,6.2,5.45,4.7,0.723,6.537,5.912,5.312,4.512,4,3.2,0,0
"2018-04-02 02:49:00",955276,0,15.96,15.52,14.95,15.63,0,206.3,8.45,8.45,7.7,6.2,6.2,4.7,0.705,6.937,6.137,5.462,4.75,4.187,3.363,0,0
"2018-04-02 02:50:00",955277,-1,16.06,15.51,14.9,15.6,0,204.4,8.45,7.7,6.95,6.2,5.45,4.7,0.854,7.412,6.412,5.487,4.712,4.15,3.338,0,0
"2018-04-02 02:51:00",955278,-1,16.01,15.53,14.93,15.58,0,208.6,8.45,8.45,6.95,6.2,4.7,4.7,0.52,6.887,6.062,5.487,4.687,3.987,3.275,0,0
"2018-04-02 02:52:00",955279,-1,16.11,15.59,15.1,15.45,0,206.3,9.2,7.7,7.7,6.95,6.95,4.7,0.83,7.487,6.587,6.137,5.425,4.775,3.763,0,0
"2018-04-02 02:53:00",955280,-1,16.14,15.77,15.29,15.21,0,207.5,8.45,8.45,7.7,6.95,6.2,5.45,0.654,7.425,6.9,6.337,5.562,4.962,3.95,0,0
"2018-04-02 02:54:00",955281,-1,16.2,15.8,15.4,15.13,0,205.4,9.2,8.45,7.7,6.95,6.2,5.45,0.768,7.637,6.662,6.15,5.325,4.562,3.788,0,0
"2018-04-02 02:55:00",955282,-1,16.15,15.71,15.21,15.24,0,206.6,9.95,9.2,8.45,7.7,6.2,6.2,0.917,7.412,6.637,5.937,5.087,4.437,3.525,0,0
"2018-04-02 02:56:00",955283,-1,16.29,15.83,15.35,15.07,0,211.1,9.95,9.2,8.45,7.7,6.95,6.2,0.963,8.62,7.75,6.825,5.812,5.05,4.287,0,0
"2018-04-02 02:57:00",955284,-1,16.36,16.05,15.49,14.78,0,211.5,9.2,8.45,7.7,6.95,6.2,5.45,0.722,7.675,7.087,6.212,5.375,4.812,3.925,0,0
"2018-04-02 02:58:00",955285,-1,16.2,15.77,15.21,15.13,0,209,9.2,7.7,6.95,6.2,5.45,4.7,0.635,7.387,6.525,5.525,4.625,3.937,3.325,0,0
"2018-04-02 02:59:00",955286,-1,16.16,15.7,15.16,15.23,0,210.5,8.45,7.7,6.95,6.2,6.2,5.45,0.702,6.975,6.187,5.375,4.7,4.175,3.513,0,0
"2018-04-02 03:00:00",955287,-1,16.06,15.61,15,15.35,0,210.8,7.7,7.7,6.2,5.45,4.7,3.95,0.584,6.825,5.937,5.1,4.3,3.65,3.013,0,0
"2018-04-02 03:01:00",955288,-1,15.95,15.41,14.81,15.62,0,207.1,8.45,7.7,6.95,6.2,4.7,4.7,0.7,7.087,6.144,5.195,4.257,3.756,2.994,0,0
"2018-04-02 03:02:00",955289,-1,15.82,15.3,14.69,15.79,0,207.4,7.7,6.95,6.2,5.45,4.7,4.7,0.589,6.425,5.587,5.037,4.263,3.713,3.163,0,0
"2018-04-02 03:03:00",955290,-1,15.8,15.26,14.69,15.82,0,208.4,7.7,6.95,6.95,5.45,4.7,4.7,0.731,6.487,5.5,4.862,4.15,3.55,2.863,0,0
"2018-04-02 03:04:00",955291,-1,15.84,15.21,14.57,15.9,0,209.7,7.7,6.95,5.45,4.7,4.7,3.95,0.491,6.5,5.525,4.75,3.987,3.4,2.775,0,0
"2018-04-02 03:05:00",955292,-1,15.9,15.26,14.63,15.81,0,211.6,8.45,6.95,6.95,5.45,4.7,3.95,0.539,6.837,6.037,5.187,4.337,3.713,3,0,0
"2018-04-02 03:06:00",955293,-1,16.07,15.61,15.01,15.36,0,210.7,7.7,7.7,6.95,6.2,5.45,5.45,0.588,6.937,6.337,5.612,4.875,4.362,3.525,0,0
"2018-04-02 03:07:00",955294,-1,16.12,15.58,14.98,15.36,0,207.8,8.45,8.45,6.95,6.95,6.2,5.45,0.779,7.312,6.412,5.537,4.737,4.275,3.513,0,0
"2018-04-02 03:08:00",955295,-1,16.13,15.67,15.12,15.24,0,209.4,8.45,7.7,7.7,6.95,6.95,5.45,0.931,7.187,6.2,5.5,4.85,4.25,3.6,0,0
"2018-04-02 03:09:00",955296,-1,15.97,15.48,14.9,15.49,0,214.4,7.7,6.95,6.2,4.7,4.7,3.95,0.52,6.45,5.575,4.962,4.225,3.613,2.925,0,0
"2018-04-02 03:10:00",955297,0,15.88,15.35,14.78,15.69,0,211.9,6.95,6.95,6.2,5.45,4.7,3.95,0.696,6,5.237,4.65,3.937,3.463,2.775,0,0
"2018-04-02 03:11:00",955298,0,15.7,15.15,14.49,15.97,0,211.8,6.95,6.2,5.45,4.7,4.7,3.2,0.472,5.975,5.1,4.412,3.638,3.15,2.488,0,0
"2018-04-02 03:12:00",955299,0,15.7,14.95,14.34,16.22,0,209.5,7.7,6.95,6.2,4.7,4.7,3.95,0.649,6.437,5.462,4.625,4,3.438,2.813,0,0
"2018-04-02 03:13:00",955300,0,15.71,15.06,14.39,16.14,0,208.7,6.95,6.2,4.7,4.7,3.95,3.2,0.396,5.625,4.812,4.2,3.438,3.025,2.338,0,0
"2018-04-02 03:14:00",955301,0,15.6,14.99,14.32,16.22,0,209.3,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.775,4.862,4.212,3.55,3.1,2.438,0,0
"2018-04-02 03:15:00",955302,0,15.56,14.88,14.17,16.4,0,211.1,6.2,5.45,4.7,4.7,3.95,3.2,0.518,5.65,4.65,3.9,3.313,2.888,2.3,0,0
"2018-04-02 03:16:00",955303,0,15.48,14.69,14,16.66,0,209.9,6.95,6.2,4.7,4.7,3.95,3.95,0.49,6,4.675,4,3.4,2.938,2.363,0,0
"2018-04-02 03:17:00",955304,0,15.48,14.7,13.98,16.63,0,207.2,6.2,5.45,4.7,3.95,3.95,3.2,0.46,5.687,4.75,4.05,3.35,2.888,2.375,0,0
"2018-04-02 03:18:00",955305,0,15.47,14.68,13.93,16.64,0,206.7,6.95,5.45,4.7,3.95,3.95,3.2,0.441,5.725,4.687,3.938,3.3,2.875,2.313,0,0
"2018-04-02 03:19:00",955306,0,15.39,14.6,13.85,16.73,0,208.9,6.95,5.45,4.7,4.7,3.95,3.95,0.539,5.812,4.887,4.175,3.55,3.063,2.438,0,0
"2018-04-02 03:20:00",955307,0,15.27,14.54,13.83,16.83,0,205.3,6.2,5.45,4.7,3.95,3.95,3.2,0.483,5.525,4.5,3.925,3.225,2.8,2.188,0,0
"2018-04-02 03:21:00",955308,0,15.22,14.43,13.71,16.99,0,204.2,6.2,5.45,4.7,3.95,3.2,3.2,0.47,5.35,4.387,3.725,3.1,2.6,2.15,0,0
"2018-04-02 03:22:00",955309,0,14.99,14.26,13.53,17.29,0,206.6,6.2,5.45,4.7,3.95,3.2,3.2,0.49,5.187,4.312,3.575,2.975,2.563,2.025,0,0
"2018-04-02 03:23:00",955310,0,14.91,14.13,13.39,17.48,0,207.4,6.2,5.45,4.7,3.95,3.2,3.2,0.439,5.462,4.237,3.6,2.975,2.513,1.938,0,0
"2018-04-02 03:24:00",955311,0,14.99,14.12,13.42,17.51,0,205.8,6.95,5.45,5.45,4.7,3.95,3.2,0.542,5.625,4.475,3.85,3.288,2.95,2.338,0,0
"2018-04-02 03:25:00",955312,0,15.06,14.24,13.51,17.38,0,202.3,6.2,5.45,4.7,3.95,3.2,3.2,0.375,5.325,4.437,3.863,3.25,2.813,2.263,0,0
"2018-04-02 03:26:00",955313,0,14.99,14.19,13.47,17.47,0,204.6,6.2,5.45,4.7,3.95,3.95,3.2,0.426,5.4,4.337,3.85,3.213,2.7,2.163,0,0
"2018-04-02 03:27:00",955314,0,14.97,14.14,13.46,17.53,0,203.4,6.95,5.45,4.7,3.95,3.95,3.2,0.476,5.5,4.487,3.763,3.25,2.738,2.275,0,0
"2018-04-02 03:28:00",955315,0,15,14.2,13.55,17.44,0,206.3,6.2,5.45,5.45,4.7,3.95,3.2,0.521,5.112,4.25,3.738,3.175,2.8,2.15,0,0
"2018-04-02 03:29:00",955316,0,15.03,14.29,13.58,17.28,0,210.2,6.2,5.45,4.7,3.95,3.95,3.2,0.441,5.325,4.525,3.838,3.238,2.775,2.275,0,0
"2018-04-02 03:30:00",955317,0,15.04,14.36,13.59,17.17,0,210.7,6.2,5.45,4.7,3.95,3.95,3.2,0.462,5.087,4.312,3.65,3.063,2.625,2.138,0,0
"2018-04-02 03:31:00",955318,0,14.95,14.36,13.62,17.18,0,207.3,6.2,5.45,4.7,3.95,3.95,3.2,0.48,5.137,4.387,3.875,3.188,2.675,2.088,0,0
"2018-04-02 03:32:00",955319,0,14.91,14.28,13.55,17.3,0,204.5,6.2,5.45,4.7,3.95,3.95,3.2,0.476,5.4,4.375,3.588,2.975,2.538,2.05,0,0
"2018-04-02 03:33:00",955320,0,15.01,14.26,13.55,17.35,0,205.3,6.95,6.2,5.45,4.7,3.95,3.2,0.476,6.012,4.8,4.075,3.413,2.988,2.463,0,0
"2018-04-02 03:34:00",955321,0,15.01,14.25,13.58,17.37,0,203.4,7.7,6.2,6.2,4.7,4.7,3.2,0.64,6.15,5.062,4.425,3.7,3.15,2.438,0,0
"2018-04-02 03:35:00",955322,0,15.16,14.42,13.78,17.14,0,205.7,7.7,6.2,6.2,5.45,4.7,3.95,0.633,6.35,5.325,4.587,3.875,3.375,2.763,0,0
"2018-04-02 03:36:00",955323,0,15.18,14.45,13.77,17.09,0,202.9,6.95,6.2,5.45,4.7,4.7,3.95,0.578,6.2,5.162,4.375,3.763,3.35,2.65,0,0
"2018-04-02 03:37:00",955324,0,15.17,14.44,13.79,17.12,0,204.4,7.7,6.95,6.2,5.45,4.7,3.95,0.518,6.45,5.362,4.662,3.837,3.263,2.638,0,0
"2018-04-02 03:38:00",955325,0,15.25,14.55,13.89,16.99,0,205,6.95,6.2,5.45,4.7,3.95,3.2,0.495,6.337,5.275,4.525,3.887,3.413,2.65,0,0
"2018-04-02 03:39:00",955326,0,15.28,14.59,13.94,16.93,0,205,6.95,6.2,5.45,5.45,4.7,3.95,0.58,6.287,5.3,4.625,3.95,3.475,2.85,0,0
"2018-04-02 03:40:00",955327,0,15.27,14.57,13.95,16.92,0,204.6,7.7,6.95,6.2,5.45,4.7,3.95,0.694,6.55,5.45,4.712,3.975,3.45,2.788,0,0
"2018-04-02 03:41:00",955328,0,15.27,14.64,14.06,16.86,0,204.4,6.95,6.2,5.45,5.45,4.7,3.95,0.519,5.987,5.025,4.525,3.85,3.375,2.675,0,0
"2018-04-02 03:42:00",955329,0,15.17,14.5,13.92,17.04,0,205.5,6.95,6.2,5.45,4.7,4.7,3.95,0.64,6,5.175,4.462,3.713,3.25,2.563,0,0
"2018-04-02 03:43:00",955330,0,15.1,14.47,13.84,17.12,0,205.4,6.2,5.45,4.7,4.7,3.95,3.2,0.482,5.475,4.462,3.825,3.188,2.775,2.213,0,0
"2018-04-02 03:44:00",955331,0,15.12,14.38,13.76,17.23,0,205.2,7.7,6.2,5.45,4.7,3.95,3.2,0.505,6.137,5,4.112,3.463,3.013,2.438,0,0
"2018-04-02 03:45:00",955332,0,15.32,14.6,13.91,16.9,0,202.5,6.95,6.2,6.2,5.45,5.45,4.7,0.794,6.212,5.337,4.575,3.9,3.388,2.85,0,0
"2018-04-02 03:46:00",955333,0,15.35,14.66,14,16.78,0,199.9,6.95,6.2,5.45,5.45,4.7,3.95,0.638,5.975,4.9,4.35,3.613,3.125,2.588,0,0
"2018-04-02 03:47:00",955334,0,15.35,14.69,14.07,16.73,0,202.1,6.95,6.2,5.45,4.7,4.7,3.95,0.553,6.062,5.175,4.487,3.825,3.263,2.6,0,0
"2018-04-02 03:48:00",955335,0,15.31,14.69,14.07,16.74,0,201,7.7,6.2,6.2,5.45,4.7,3.95,0.661,6.475,5.312,4.512,3.813,3.138,2.6,0,0
"2018-04-02 03:49:00",955336,0,15.33,14.71,14.09,16.71,0,198.8,7.7,6.95,5.45,4.7,4.7,3.95,0.474,6.5,5.475,4.712,4,3.475,2.763,0,0
"2018-04-02 03:50:00",955337,-1,15.32,14.73,14.11,16.68,0,203.7,8.45,6.95,5.45,5.45,4.7,3.95,0.499,6.45,5.537,4.687,3.9,3.425,2.85,0,0
"2018-04-02 03:51:00",955338,-1,15.23,14.63,14,16.82,0,203.4,6.95,6.2,5.45,4.7,4.7,3.2,0.547,6.137,4.9,4.287,3.738,3.225,2.625,0,0
"2018-04-02 03:52:00",955339,-1,15.21,14.48,13.86,17.04,0,204.5,6.95,6.2,5.45,4.7,4.7,3.95,0.62,6.262,5.275,4.512,3.75,3.188,2.538,0,0
"2018-04-02 03:53:00",955340,-1,15.28,14.58,13.93,16.96,0,203.2,7.7,6.95,6.2,4.7,4.7,3.95,0.578,6.225,5.287,4.575,3.937,3.463,2.8,0,0
"2018-04-02 03:54:00",955341,-1,15.28,14.65,14.01,16.92,0,203,7.7,6.95,5.45,4.7,4.7,4.7,0.524,6.312,5.425,4.687,3.962,3.45,2.85,0,0
"2018-04-02 03:55:00",955342,-1,15.21,14.67,14.02,16.89,0,204.4,6.95,6.2,5.45,4.7,3.95,3.95,0.49,5.887,5.137,4.587,3.838,3.313,2.675,0,0
"2018-04-02 03:56:00",955343,-1,15.02,14.52,13.9,17.09,0,201.1,6.95,5.45,5.45,5.45,4.7,3.95,0.625,5.775,4.775,4.163,3.6,3.15,2.588,0,0
"2018-04-02 03:57:00",955344,-1,15.14,14.46,13.88,17.23,0,202.8,7.7,6.2,5.45,5.45,4.7,3.95,0.582,6.4,5.337,4.675,3.95,3.363,2.663,0,0
"2018-04-02 03:58:00",955345,-1,15.19,14.53,13.91,17.19,0,201.7,6.95,6.2,6.2,4.7,3.95,3.2,0.514,5.812,5,4.45,3.663,3.038,2.513,0,0
"2018-04-02 03:59:00",955346,-1,15.11,14.42,13.8,17.35,0,199.3,6.95,6.2,5.45,4.7,4.7,3.95,0.562,5.837,4.9,4.263,3.625,3.088,2.45,0,0
"2018-04-02 04:00:00",955347,-1,15.15,14.47,13.87,17.34,0,199.5,7.7,6.95,6.2,5.45,3.95,3.95,0.458,6.162,5.325,4.737,4.087,3.5,2.825,0,0
"2018-04-02 04:01:00",955348,-1,15.33,14.72,14.11,16.97,0,199.1,6.95,6.2,6.2,5.45,4.7,3.95,0.451,6.187,5.437,4.812,4.163,3.688,3.013,0,0
"2018-04-02 04:02:00",955349,-1,15.41,14.84,14.22,16.84,0,201.5,6.95,6.2,5.45,5.45,4.7,3.95,0.443,6.287,5.387,4.787,4.112,3.6,2.925,0,0
"2018-04-02 04:03:00",955350,-1,15.36,14.81,14.23,16.9,0,198.5,6.95,6.2,6.2,4.7,4.7,3.95,0.471,5.937,5.075,4.612,4,3.463,2.813,0,0
"2018-04-02 04:04:00",955351,-1,15.37,14.8,14.26,16.92,0,199.2,8.45,6.95,6.95,6.2,5.45,4.7,0.737,6.562,5.737,5.212,4.537,3.975,3.288,0,0
"2018-04-02 04:05:00",955352,-1,15.34,14.84,14.27,16.87,0,206.5,6.2,5.45,5.45,4.7,3.95,3.2,0.419,5.275,4.512,4.025,3.425,2.875,2.313,0,0
"2018-04-02 04:06:00",955353,-1,15.29,14.7,14.07,17.07,0,206.9,6.2,4.7,4.7,3.95,3.2,3.2,0.413,5.125,4.337,3.763,3.088,2.613,2.075,0,0
"2018-04-02 04:07:00",955354,-1,15.23,14.6,13.93,17.21,0,208.8,6.95,5.45,4.7,3.95,3.2,3.2,0.413,5.412,4.462,3.65,3.038,2.663,2.1,0,0
"2018-04-02 04:08:00",955355,-1,15.14,14.56,13.89,17.27,0,208.4,6.2,5.45,4.7,4.7,4.7,3.2,0.499,5.25,4.55,4,3.388,2.888,2.313,0,0
"2018-04-02 04:09:00",955356,-1,15,14.46,13.82,17.43,0,215.7,6.2,4.7,4.7,3.95,3.95,3.2,0.512,4.725,3.812,3.3,2.825,2.45,1.95,0,0
"2018-04-02 04:10:00",955357,0,14.76,14.14,13.5,17.88,0,213.1,5.45,3.95,3.2,3.2,2.45,2.45,0.39,4.287,3.15,2.588,2.188,1.788,1.513,0,0
"2018-04-02 04:11:00",955358,0,14.79,13.95,13.29,18.13,0,210,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.212,3.213,2.588,2.013,1.638,1.213,0,0
"2018-04-02 04:12:00",955359,0,14.68,13.91,13.14,18.19,0,214.3,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.75,3.038,2.525,2,1.6,1.2,0,0
"2018-04-02 04:13:00",955360,0,14.53,13.73,12.97,18.46,0,214.6,6.95,5.45,4.7,3.95,3.2,2.45,0.656,4.3,3.375,2.838,2.363,1.975,1.513,0,0
"2018-04-02 04:14:00",955361,0,14.47,13.79,13.12,18.4,0,222.3,4.7,3.95,3.95,3.2,2.45,2.45,0.354,3.8,3.038,2.7,2.313,1.95,1.525,0,0
"2018-04-02 04:15:00",955362,0,14.38,13.75,13.01,18.41,0,221.4,4.7,3.95,3.2,3.2,2.45,2.45,0.321,3.75,3.088,2.563,2.088,1.713,1.388,0,0
"2018-04-02 04:16:00",955363,0,14.32,13.77,13.01,18.39,0,221.9,5.45,3.95,3.2,3.2,2.45,2.45,0.429,3.838,3.175,2.638,2.225,1.85,1.475,0,0
"2018-04-02 04:17:00",955364,0,14.56,13.88,13.12,18.25,0,213.7,6.2,4.7,4.7,3.95,3.2,3.2,0.503,4.55,3.812,3.138,2.575,2.088,1.738,0,0
"2018-04-02 04:18:00",955365,0,14.66,14.12,13.36,17.96,0,211.5,5.45,4.7,4.7,3.95,3.2,3.2,0.476,4.237,3.525,3.225,2.763,2.288,1.788,0,0
"2018-04-02 04:19:00",955366,0,14.65,14.08,13.34,18.04,0,208.6,5.45,3.95,3.95,3.2,2.45,2.45,0.373,4.35,3.388,2.838,2.475,2.037,1.55,0,0
"2018-04-02 04:20:00",955367,0,14.53,13.9,13.14,18.35,0,214.5,4.7,3.95,3.2,2.45,2.45,2.45,0.38,4.025,3.013,2.613,2.15,1.775,1.525,0,0
"2018-04-02 04:21:00",955368,0,14.39,13.63,12.87,18.73,0,213.1,4.7,3.95,3.2,2.45,2.45,1.7,0.379,3.7,2.588,2.225,1.825,1.45,1.031,0,0
"2018-04-02 04:22:00",955369,0,14.41,13.56,12.84,18.87,0,208.1,4.7,3.95,3.2,2.45,2.45,1.7,0.374,4,2.975,2.525,2.2,1.8,1.388,0,0
"2018-04-02 04:23:00",955370,0,14.44,13.55,12.76,18.91,0,211.1,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.725,2.813,2.35,1.863,1.45,1.068,0,0
"2018-04-02 04:24:00",955371,0,14.48,13.59,12.79,18.82,0,211.9,4.7,3.95,3.95,3.2,3.2,2.45,0.566,3.95,3.05,2.625,2.15,1.863,1.472,0,0
"2018-04-02 04:25:00",955372,0,14.42,13.71,12.93,18.63,0,213.8,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.563,2.988,2.55,2.15,1.788,1.488,0,0
"2018-04-02 04:26:00",955373,0,14.42,13.66,12.85,18.7,0,215,5.45,3.2,3.2,2.45,2.45,1.7,0.34,3.775,2.8,2.338,1.913,1.575,1.213,0,0
"2018-04-02 04:27:00",955374,0,14.3,13.59,12.69,18.81,0,225.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.213,2.75,2.213,1.763,1.35,0.949,0,0
"2018-04-02 04:28:00",955375,0,14.32,13.6,12.52,18.76,0,224.9,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.2,2.488,2,1.563,1.197,0.766,0,0
"2018-04-02 04:29:00",955376,0,14.24,13.48,12.44,18.91,0,231.4,3.2,2.45,2.45,1.7,1.7,0.95,0.492,2.513,1.547,1.488,1.238,0.775,0.285,0,0
"2018-04-02 04:30:00",955377,0,13.98,13.24,12.36,19.17,0,227.6,3.2,1.7,1.7,0.95,0.95,0,0.207,2.037,0.282,0.405,0.253,0.048,0,0,0
"2018-04-02 04:31:00",955378,0,13.73,13.06,12.27,19.39,0,243.6,3.2,1.7,1.7,1.7,0.95,0.95,0.453,1.963,0.657,0.932,0.528,0.332,0.032,0,0
"2018-04-02 04:32:00",955379,0,13.63,12.99,12.17,19.28,0,275.1,2.45,1.7,1.7,1.7,1.7,0,0.46,1.925,1.275,1.25,0.993,0.662,0,0,0
"2018-04-02 04:33:00",955380,0,13.54,13.03,12.18,19.24,0,278.3,3.2,1.7,1.7,1.7,0.95,0,0.471,2.188,1.118,1.213,0.993,0.538,0,0,0
"2018-04-02 04:34:00",955381,0,13.42,12.83,12.11,19.72,0,263,2.45,1.7,1.7,1.7,1.7,0,0.366,2.063,0.49,0.481,0.25,0.139,0,0,0
"2018-04-02 04:35:00",955382,0,13.57,12.52,11.96,20.28,0,263.4,2.45,0,0,0,0,0,0,1.95,0,0,0,0,0,0,0
"2018-04-02 04:36:00",955383,0,13.58,12.29,11.8,20.69,0,260.5,2.45,1.7,0.95,0,0,0,0,1.963,0.344,0.048,0,0,0,0,0
"2018-04-02 04:37:00",955384,0,13.72,12.26,11.64,20.6,0,254.6,3.2,1.7,1.7,0,0,0,0,1.813,0.752,0.487,0,0,0,0,0
"2018-04-02 04:38:00",955385,0,13.89,12.52,11.6,20.07,0,253.6,3.2,1.7,0.95,0.95,0,0,0,1.763,0.433,0.269,0.063,0,0,0,0
"2018-04-02 04:39:00",955386,0,13.93,12.76,11.6,19.64,0,254.5,2.45,0.95,0.95,0,0,0,0,1.7,0.523,0.538,0,0,0,0,0
"2018-04-02 04:40:00",955387,0,13.98,12.87,11.67,19.54,0,249.7,2.45,1.7,0.95,0,0,0,0,1.663,0.569,0.491,0,0,0,0,0
"2018-04-02 04:41:00",955388,0,13.91,12.82,11.68,19.61,0,235.4,2.45,0.95,0.95,0,0,0,0,1.343,0.253,0.206,0,0,0,0,0
"2018-04-02 04:42:00",955389,0,13.89,12.94,11.78,19.32,0,240.6,1.7,0,0,0,0,0,0,0.801,0,0,0,0,0,0,0
"2018-04-02 04:43:00",955390,0,13.92,13.11,11.97,19.01,0,242.4,2.45,1.7,1.7,0.95,0,0,0,1.475,0.392,0.282,0.032,0,0,0,0
"2018-04-02 04:44:00",955391,0,13.99,13.27,12.13,18.82,0,239.1,2.45,0.95,0,0,0,0,0,1.338,0.032,0,0,0,0,0,0
"2018-04-02 04:45:00",955392,0,13.88,13.23,12.13,18.92,0,255.4,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-04-02 04:46:00",955393,0,13.8,13.08,12.06,19.15,0,261.4,1.7,0,0,0,0,0,0,1.156,0,0,0,0,0,0,0
"2018-04-02 04:47:00",955394,0,13.67,12.92,11.94,19.49,0,245.5,2.45,0,0,0,0,0,0,1.688,0,0,0,0,0,0,0
"2018-04-02 04:48:00",955395,0,13.84,12.87,11.83,19.46,0,238.9,2.45,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-04-02 04:49:00",955396,0,13.93,13.08,11.74,19.3,0,249.1,1.7,0,0,0,0,0,0,1.159,0,0,0,0,0,0,0
"2018-04-02 04:50:00",955397,-1,13.83,12.89,11.66,19.49,0,226.7,2.45,0,0,0,0,0,0,1.001,0,0,0,0,0,0,0
"2018-04-02 04:51:00",955398,-1,13.78,12.82,11.61,19.55,0,240.7,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-04-02 04:52:00",955399,-1,13.71,12.8,11.56,19.55,0,252.8,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-04-02 04:53:00",955400,-1,13.62,12.78,11.57,19.64,0,255.8,1.7,0,0,0,0,0,0,0.585,0,0,0,0,0,0,0
"2018-04-02 04:54:00",955401,-1,13.52,12.8,11.63,19.72,0,288.1,1.7,0,0.95,0.95,0.95,0.95,0.323,0.927,0,0.19,0.174,0.127,0.127,0,0
"2018-04-02 04:55:00",955402,-1,13.42,12.7,11.66,19.81,0,278.8,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-04-02 04:56:00",955403,-1,13.45,12.72,11.67,19.81,0,267.2,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-04-02 04:57:00",955404,-1,13.47,12.69,11.66,19.91,0,267.5,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-04-02 04:58:00",955405,-1,13.45,12.65,11.59,20.02,0,272.6,1.7,0,0,0,0,0,0,0.797,0,0,0,0,0,0,0
"2018-04-02 04:59:00",955406,-1,13.43,12.69,11.63,19.95,0,275,1.7,0,0.95,0,0,0,0,1.25,0,0.158,0,0,0,0,0
"2018-04-02 05:00:00",955407,-1,13.42,12.7,11.64,20.02,0,269.1,1.7,0,0,0,0,0,0,1.084,0,0,0,0,0,0,0
"2018-04-02 05:01:00",955408,-1,13.5,12.63,11.59,20.15,0,249.4,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-04-02 05:02:00",955409,-1,13.55,12.58,11.58,20.11,0,257.6,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-04-02 05:03:00",955410,-1,13.58,12.72,11.59,19.76,0,258.4,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-02 05:04:00",955411,-1,13.63,12.79,11.7,19.63,0,269.2,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-04-02 05:05:00",955412,-1,13.59,12.85,11.82,19.66,0,293.1,1.7,0,0.95,0,0.95,0,0.42,0.745,0,0.269,0,0.253,0,0,0
"2018-04-02 05:06:00",955413,-1,13.58,12.85,11.94,19.69,0,283.5,1.7,0,0.95,0,0.95,0,0.263,0.968,0,0.475,0,0.079,0,0,0
"2018-04-02 05:07:00",955414,-1,13.67,12.9,11.98,19.64,0,270.9,1.7,0,0.95,0.95,0,0,0,0.893,0,0.427,0.079,0,0,0,0
"2018-04-02 05:08:00",955415,-1,13.66,12.89,11.98,19.67,0,298.2,0.95,0,0.95,0.95,0,0,0,0.38,0,0.586,0.032,0,0,0,0
"2018-04-02 05:09:00",955416,-1,13.61,12.9,12.01,19.71,0,304.4,0.95,0,0.95,1.7,0.95,0,0.402,0.396,0,0.618,0.658,0.222,0,0,0
"2018-04-02 05:10:00",955417,0,13.56,12.83,12.04,19.89,0,303.9,0.95,0,1.7,1.7,1.7,0,0.324,0.776,0,0.864,0.981,0.852,0,0,0
"2018-04-02 05:11:00",955418,0,13.51,12.75,12.06,20.03,0,302.3,0.95,0,1.7,1.7,1.7,1.7,0.366,0.523,0,0.898,1.037,0.987,0.266,0,0
"2018-04-02 05:12:00",955419,0,13.5,12.76,12.09,19.91,0,304,0.95,0,1.7,1.7,1.7,1.7,0.372,0.048,0,1.113,1.225,1.275,0.658,0,0
"2018-04-02 05:13:00",955420,0,13.47,12.83,12.11,19.78,0,304,0,0,1.7,1.7,1.7,0.95,0.311,0,0,0.993,1.087,1.059,0.158,0,0
"2018-04-02 05:14:00",955421,0,13.39,12.83,12.17,19.72,0,305.8,0,0,0.95,1.7,1.7,0.95,0.433,0,0,0.158,0.579,0.882,0.507,0,0
"2018-04-02 05:15:00",955422,0,13.48,12.92,12.16,19.55,0,150.4,1.7,0.95,1.7,1.7,1.7,1.7,0.61,0.646,0.032,1.147,1.234,0.982,0.551,0,0
"2018-04-02 05:16:00",955423,0,13.52,12.98,11.94,19.55,0,164.4,1.7,0,1.7,1.7,1.7,1.7,0.608,0.421,0,0.914,1.012,0.547,0.395,0,0
"2018-04-02 05:17:00",955424,0,13.63,13.06,11.95,19.4,0,156.3,1.7,0,1.7,1.7,1.7,0.95,0.358,0.802,0,0.883,0.972,0.877,0.364,0,0
"2018-04-02 05:18:00",955425,0,13.74,13.1,11.92,19.58,0,143,1.7,0,1.7,1.7,1.7,0.95,0.531,0.799,0,0.812,0.582,0.56,0.554,0,0
"2018-04-02 05:19:00",955426,0,13.72,12.9,11.69,19.99,0,162.9,1.7,1.7,0.95,0.95,0,0,0,0.676,0.139,0.332,0.048,0,0,0,0
"2018-04-02 05:20:00",955427,0,13.69,12.98,11.65,19.82,0,147.6,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-04-02 05:21:00",955428,0,13.65,12.95,11.58,19.96,0,160.3,0,0,0.95,0.95,0.95,0.95,0.442,0,0,0.063,0.253,0.301,0.127,0,0
"2018-04-02 05:22:00",955429,0,13.61,12.89,11.66,19.83,0,200.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 05:23:00",955430,0,13.59,12.87,11.77,19.77,0,223.5,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-02 05:24:00",955431,0,13.61,12.95,11.9,19.64,0,215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 05:25:00",955432,0,13.61,13.11,11.94,19.52,0,211.4,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-04-02 05:26:00",955433,0,13.66,13.05,11.95,19.53,0,218.5,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-04-02 05:27:00",955434,0,13.68,13,11.85,19.77,0,225.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 05:28:00",955435,0,13.6,12.86,11.73,20.2,0,225.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 05:29:00",955436,0,13.56,12.83,11.8,20.03,0,188.9,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-04-02 05:30:00",955437,0,13.55,12.96,11.93,19.86,0,179.1,2.45,0.95,0.95,0,0,0,0,1.287,0.032,0.111,0,0,0,0,0
"2018-04-02 05:31:00",955438,0,13.61,13.12,12.1,19.7,0,186.1,2.45,0.95,0.95,0,0,0,0,1.625,0.222,0.095,0,0,0,0,0
"2018-04-02 05:32:00",955439,0,13.63,13.13,12.11,19.83,0,182.9,2.45,0,0.95,0.95,0,0,0,1.4,0,0.523,0.237,0,0,0,0
"2018-04-02 05:33:00",955440,0,13.62,13.14,12.14,19.88,0,199.1,2.45,0.95,1.7,0.95,0,0,0,1.463,0.032,0.766,0.111,0,0,0,0
"2018-04-02 05:34:00",955441,0,13.59,13.17,12.2,19.93,0,197.4,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.463,0.448,1.053,0.63,0.095,0.032,0,0
"2018-04-02 05:35:00",955442,0,13.56,13.22,12.31,19.84,0,199.9,2.45,0.95,1.7,0.95,0,0,0,1.65,0.19,0.917,0.697,0,0,0,0
"2018-04-02 05:36:00",955443,0,13.54,13.23,12.39,19.91,0,201.2,2.45,1.7,1.7,1.7,1.7,0.95,0.5,1.875,1.146,1.288,1.081,0.611,0.142,0,0
"2018-04-02 05:37:00",955444,0,13.51,13.15,12.34,20.08,0,207,3.2,3.2,3.2,2.45,2.45,1.7,0.462,2.463,1.725,1.7,1.363,0.923,0.12,0,0
"2018-04-02 05:38:00",955445,0,13.54,13.07,12.26,20.44,0,191.9,5.45,4.7,3.2,2.45,1.7,1.7,0.375,3.55,2.488,2.063,1.65,1.313,0.727,0,0
"2018-04-02 05:39:00",955446,0,14.23,13.32,12.42,19.91,0,182.4,5.45,4.7,3.95,3.95,3.2,2.45,0.582,4.087,3.438,3.125,2.575,2.163,1.693,0,0
"2018-04-02 05:40:00",955447,0,14.49,13.93,12.95,18.88,0,171,5.45,4.7,4.7,3.95,3.2,2.45,0.456,3.912,3.2,3.025,2.538,2.163,1.675,0,0
"2018-04-02 05:41:00",955448,0,14.53,13.99,13.05,18.7,0,176.5,4.7,3.95,3.95,3.95,2.45,2.45,0.453,3.65,3.063,2.625,2.238,1.975,1.575,0,0
"2018-04-02 05:42:00",955449,0,14.63,14.03,13.09,18.77,0,177.3,4.7,3.95,3.95,3.2,2.45,2.45,0.451,4.075,3.288,2.575,2.163,1.75,1.275,0,0
"2018-04-02 05:43:00",955450,0,14.8,14.28,13.43,18.34,0,188.8,5.45,4.7,5.45,3.95,3.95,3.2,0.596,4.575,4.062,3.788,3.313,2.925,2.413,0,0
"2018-04-02 05:44:00",955451,0,14.86,14.5,13.71,18.04,0,184.8,4.7,4.7,4.7,3.2,3.2,2.45,0.547,3.675,3.325,3.038,2.55,2.175,1.763,0,0
"2018-04-02 05:45:00",955452,0,14.82,14.48,13.76,18.02,0,180.7,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.563,3.138,2.775,2.313,2,1.563,0,0
"2018-04-02 05:46:00",955453,0,14.78,14.41,13.59,18.1,0,171.7,4.7,3.95,3.95,3.2,2.45,2.45,0.46,3.525,3.1,2.663,2.1,1.763,1.302,0,0
"2018-04-02 05:47:00",955454,0,14.74,14.27,13.43,18.27,0,178.2,5.45,3.95,3.2,3.2,3.2,2.45,0.432,3.65,2.938,2.763,2.275,1.975,1.525,0,0
"2018-04-02 05:48:00",955455,0,14.74,14.31,13.51,18.22,0,180,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.538,3.025,2.613,2.213,1.925,1.538,0,0
"2018-04-02 05:49:00",955456,0,14.74,14.31,13.48,18.27,0,174.2,4.7,4.7,3.95,3.2,2.45,2.45,0.354,4.038,3.325,2.825,2.325,1.95,1.45,0,0
"2018-04-02 05:50:00",955457,-1,14.76,14.28,13.48,18.3,0,175.8,4.7,4.7,4.7,3.95,3.2,2.45,0.495,4.012,3.625,3.3,2.713,2.288,1.763,0,0
"2018-04-02 05:51:00",955458,-1,14.77,14.41,13.59,18.15,0,177,5.45,4.7,3.95,3.95,3.2,2.45,0.462,4,3.425,3.125,2.638,2.275,1.75,0,0
"2018-04-02 05:52:00",955459,-1,14.79,14.43,13.66,18.11,0,182,4.7,4.7,3.95,3.2,3.2,2.45,0.419,3.95,3.425,3.088,2.6,2.275,1.763,0,0
"2018-04-02 05:53:00",955460,-1,14.84,14.45,13.69,18.14,0,182.7,5.45,5.45,4.7,3.95,3.2,3.2,0.495,4.712,4.163,3.663,3.1,2.663,2.175,0,0
"2018-04-02 05:54:00",955461,-1,14.91,14.51,13.8,17.97,0,182.6,5.45,5.45,5.45,3.95,3.95,3.2,0.407,4.837,4.362,4.025,3.413,2.938,2.375,0,0
"2018-04-02 05:55:00",955462,-1,14.96,14.71,14,17.7,0,184.6,6.2,5.45,4.7,4.7,3.95,3.2,0.456,4.625,4.237,3.888,3.288,2.988,2.35,0,0
"2018-04-02 05:56:00",955463,-1,14.87,14.63,13.95,17.8,0,187.3,5.45,4.7,4.7,3.95,3.2,2.45,0.32,4.225,3.725,3.45,2.925,2.55,1.925,0,0
"2018-04-02 05:57:00",955464,-1,14.83,14.54,13.84,17.94,0,177.3,4.7,3.95,3.95,3.2,3.2,3.2,0.441,3.75,3.4,3.088,2.463,2.025,1.625,0,0
"2018-04-02 05:58:00",955465,-1,14.78,14.47,13.71,18.01,0,178.5,4.7,4.7,4.7,3.95,3.95,2.45,0.453,4.062,3.75,3.45,2.825,2.425,1.95,0,0
"2018-04-02 05:59:00",955466,-1,14.74,14.48,13.7,18.01,0,180,4.7,4.7,3.95,3.2,3.2,2.45,0.415,4.15,3.838,3.538,2.925,2.575,2.025,0,0
"2018-04-02 06:00:00",955467,-1,14.79,14.5,13.74,18,0,179.7,6.2,4.7,4.7,3.95,3.2,3.2,0.446,4.65,4.062,3.588,3.113,2.638,2.1,0,0
"2018-04-02 06:01:00",955468,-1,14.76,14.42,13.71,18.1,0,179.7,5.45,5.45,4.7,3.95,3.95,3.2,0.581,4.287,3.788,3.413,2.838,2.45,1.988,0,0
"2018-04-02 06:02:00",955469,-1,14.68,14.35,13.68,18.25,0,179.1,4.7,4.7,3.95,3.95,3.2,3.2,0.397,4.1,3.688,3.213,2.775,2.413,1.888,0,0
"2018-04-02 06:03:00",955470,-1,14.61,14.28,13.65,18.35,0,178.9,4.7,4.7,3.95,3.2,3.2,3.2,0.464,4.1,3.713,3.325,2.763,2.463,1.925,0,0
"2018-04-02 06:04:00",955471,-1,14.56,14.22,13.54,18.47,0,180.2,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.187,3.838,3.425,2.888,2.438,1.888,0,0
"2018-04-02 06:05:00",955472,-1,14.59,14.28,13.61,18.34,0,172,5.45,6.2,5.45,4.7,4.7,4.7,0.934,4.687,4.175,3.75,3.3,2.838,2.288,0,0
"2018-04-02 06:06:00",955473,-1,14.59,14.34,13.74,18.27,0,173.1,5.45,4.7,4.7,3.95,3.2,2.45,0.495,4.025,3.238,3.013,2.638,2.238,1.75,0,0
"2018-04-02 06:07:00",955474,-1,14.53,14.18,13.7,18.5,0,176.6,6.2,5.45,5.45,4.7,4.7,3.95,0.768,4.725,4.237,3.787,3.238,2.85,2.3,0,0
"2018-04-02 06:08:00",955475,-1,14.65,14.44,13.92,18.16,0,172.6,5.45,4.7,4.7,4.7,3.2,3.2,0.518,4.225,3.7,3.338,2.888,2.513,2.088,0,0
"2018-04-02 06:09:00",955476,-1,14.43,14.17,13.6,18.5,0,167.6,4.7,3.95,3.95,3.95,3.2,2.45,0.386,3.9,3.625,3.413,2.888,2.475,1.988,0,0
"2018-04-02 06:10:00",955477,0,14.33,13.92,13.32,18.91,0,175,4.7,4.7,3.95,3.2,2.45,2.45,0.386,3.9,3.588,3.1,2.563,2.175,1.763,0,0
"2018-04-02 06:11:00",955478,0,14.42,14.01,13.32,18.77,0,173.7,4.7,4.7,3.95,3.95,3.2,2.45,0.448,3.925,3.475,3.25,2.688,2.375,1.838,0,0
"2018-04-02 06:12:00",955479,0,14.44,14.06,13.3,18.65,0,169.6,4.7,3.95,3.95,3.95,3.2,2.45,0.417,3.688,3.325,3.15,2.788,2.388,1.925,0,0
"2018-04-02 06:13:00",955480,0,14.33,14.02,13.35,18.73,0,175.9,4.7,3.95,3.95,3.2,3.2,2.45,0.425,3.575,3.338,3.1,2.638,2.263,1.925,0,0
"2018-04-02 06:14:00",955481,0,14.3,14.07,13.43,18.69,0,176.9,5.45,4.7,4.7,3.95,3.95,3.2,0.548,4.112,3.7,3.413,2.863,2.45,2,0,0
"2018-04-02 06:15:00",955482,0,14.29,14.05,13.41,18.72,0,168.6,4.7,4.7,3.95,3.95,3.2,2.45,0.408,3.713,3.5,3.125,2.675,2.25,1.725,0,0
"2018-04-02 06:16:00",955483,0,14.21,13.82,13.16,19.05,0,175.3,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.038,3.65,3.163,2.563,2.213,1.75,0,0
"2018-04-02 06:17:00",955484,0,14.22,13.97,13.28,18.86,0,173.2,4.7,4.7,3.95,3.95,3.2,2.45,0.451,4.012,3.563,3.3,2.8,2.338,1.963,0,0
"2018-04-02 06:18:00",955485,0,14.22,13.95,13.31,18.82,0,178.7,5.45,4.7,4.7,3.95,3.2,2.45,0.415,4.312,3.8,3.475,2.925,2.575,2.037,0,0
"2018-04-02 06:19:00",955486,0,14.25,13.98,13.36,18.84,0,177.2,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.025,3.538,3.213,2.8,2.438,1.95,0,0
"2018-04-02 06:20:00",955487,0,14.3,14.01,13.46,18.72,0,173.2,5.45,5.45,4.7,4.7,3.95,3.2,0.584,4.287,3.9,3.8,3.325,2.9,2.225,0,0
"2018-04-02 06:21:00",955488,0,14.31,14.15,13.61,18.57,0,178.7,5.45,4.7,3.95,3.95,3.2,2.45,0.432,3.888,3.313,3.175,2.763,2.425,1.938,0,0
"2018-04-02 06:22:00",955489,0,14.25,14.01,13.49,18.77,0,175.3,5.45,4.7,4.7,3.95,3.2,3.2,0.491,4.25,3.825,3.363,2.9,2.5,2.05,0,0
"2018-04-02 06:23:00",955490,0,14.22,14.01,13.46,18.79,0,178.1,5.45,4.7,4.7,3.95,3.2,3.2,0.399,4.275,3.788,3.4,2.825,2.463,2,0,0
"2018-04-02 06:24:00",955491,0,14.24,13.99,13.45,18.86,0,184.9,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.337,3.863,3.488,3.025,2.713,2.225,0,0
"2018-04-02 06:25:00",955492,0,14.26,14.01,13.5,18.82,0,177.2,4.7,3.95,3.95,3.95,3.2,2.45,0.419,3.713,3.338,3.025,2.663,2.275,1.813,0,0
"2018-04-02 06:26:00",955493,0,14.23,14.03,13.48,18.84,0,179.9,4.7,3.95,3.95,3.95,3.2,2.45,0.482,3.9,3.475,3.075,2.488,2.125,1.65,0,0
"2018-04-02 06:27:00",955494,0,14.23,14.03,13.45,18.8,0,176.4,4.7,3.95,3.95,3.2,3.2,2.45,0.398,3.925,3.425,3.05,2.563,2.1,1.713,0,0
"2018-04-02 06:28:00",955495,0,14.27,14.1,13.57,18.67,0,181.5,4.7,4.7,3.95,3.95,3.2,2.45,0.354,3.938,3.625,3.388,2.85,2.525,2.025,0,0
"2018-04-02 06:29:00",955496,0,14.34,14.21,13.67,18.56,0,180.7,5.45,4.7,3.95,3.95,3.2,2.45,0.512,3.95,3.475,3.125,2.738,2.475,1.963,0,0
"2018-04-02 06:30:00",955497,0,14.38,14.26,13.76,18.44,0,178.9,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.75,3.388,3.075,2.638,2.238,1.838,0,0
"2018-04-02 06:31:00",955498,0,14.46,14.29,13.77,18.53,0,175.3,3.95,3.95,3.2,3.2,2.45,2.45,0.361,3.725,3.163,2.838,2.363,1.975,1.65,0,0
"2018-04-02 06:32:00",955499,0,14.5,14.32,13.82,18.39,0,173.8,4.7,4.7,3.95,3.95,3.2,2.45,0.435,3.7,3.45,3.05,2.513,2.163,1.788,0,0
"2018-04-02 06:33:00",955500,0,14.52,14.39,13.89,18.37,0,176.1,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.85,3.225,2.9,2.4,2.063,1.613,0,0
"2018-04-02 06:34:00",955501,0,14.57,14.41,13.95,18.34,0,178,4.7,3.95,3.95,3.95,3.2,3.2,0.439,3.675,3.275,3.05,2.6,2.225,1.813,0,0
"2018-04-02 06:35:00",955502,0,14.62,14.46,14.03,18.41,0,171.7,3.95,3.95,3.95,3.2,2.45,2.45,0.48,3.463,3.088,2.788,2.325,1.925,1.588,0,0
"2018-04-02 06:36:00",955503,0,14.69,14.51,14.13,18.25,0,172.2,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.513,3.225,3.05,2.5,2.15,1.713,0,0
"2018-04-02 06:37:00",955504,0,14.75,14.62,14.28,18.08,0,176.1,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.5,2.875,2.725,2.363,2.063,1.575,0,0
"2018-04-02 06:38:00",955505,0,14.8,14.67,14.34,18.06,0,171.5,3.95,3.95,3.95,3.95,3.2,2.45,0.435,3.225,3.088,3.013,2.6,2.238,1.813,0,0
"2018-04-02 06:39:00",955506,0,14.77,14.61,14.31,18.09,0,175.4,4.7,3.95,3.95,3.95,3.2,2.45,0.537,3.713,3.288,3.038,2.575,2.275,1.825,0,0
"2018-04-02 06:40:00",955507,0,14.75,14.63,14.33,18.12,0,171.1,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.5,3.225,2.95,2.425,2.113,1.588,0,0
"2018-04-02 06:41:00",955508,0,14.8,14.73,14.42,17.9,0,168.6,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.238,2.825,2.713,2.375,2.088,1.625,0,0
"2018-04-02 06:42:00",955509,0,14.83,14.77,14.53,17.87,0,175,5.45,5.45,4.7,4.7,3.95,3.2,0.711,4.025,3.687,3.275,2.763,2.425,1.925,0,0
"2018-04-02 06:43:00",955510,0,14.82,14.77,14.58,18.08,0,180.3,4.7,4.7,3.95,3.95,3.2,3.2,0.553,3.825,3.313,3.075,2.675,2.388,1.975,0,0
"2018-04-02 06:44:00",955511,0,14.79,14.76,14.59,17.91,0,179.2,4.7,4.7,4.7,3.2,3.2,2.45,0.408,3.975,3.575,3.35,2.763,2.4,1.988,0,0
"2018-04-02 06:45:00",955512,0,14.72,14.73,14.55,17.98,0,173.5,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.8,3.688,3.313,2.825,2.438,1.975,0,0
"2018-04-02 06:46:00",955513,0,14.63,14.69,14.52,18.1,0,188.3,3.95,3.95,3.2,3.2,3.2,2.45,0.403,2.925,2.688,2.663,2.45,2.2,1.725,0,0
"2018-04-02 06:47:00",955514,0,14.57,14.67,14.48,18.32,0,196.1,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.35,3.038,2.913,2.55,2.288,1.825,0,0
"2018-04-02 06:48:00",955515,0,14.48,14.61,14.44,18.61,0,199,4.7,3.95,3.95,3.2,2.45,2.45,0.435,3.438,3.025,2.738,2.3,1.913,1.575,0,0
"2018-04-02 06:49:00",955516,0,14.35,14.44,14.3,19.3,0,198.6,5.45,4.7,3.95,3.2,3.2,2.45,0.471,3.95,3.338,2.95,2.55,2.188,1.775,0,0
"2018-04-02 06:50:00",955517,-1,14.55,14.48,14.33,19.36,0,203.9,5.45,5.45,4.7,3.95,3.95,3.2,0.512,4.387,3.763,3.325,2.863,2.425,1.888,0,0
"2018-04-02 06:51:00",955518,-1,14.8,14.73,14.53,18.76,0,205.8,5.45,5.45,4.7,4.7,3.95,3.2,0.639,4.6,4.125,3.613,3.075,2.6,2.088,0,0
"2018-04-02 06:52:00",955519,-1,14.99,14.94,14.71,18.26,0,205.1,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.762,4.087,3.488,3.038,2.663,2.1,0,0
"2018-04-02 06:53:00",955520,-1,15.12,15.03,14.83,17.89,0,205.1,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.75,5.025,4.55,3.788,3.175,2.55,0,0
"2018-04-02 06:54:00",955521,-1,15.23,15.16,14.93,17.57,0,206.8,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5.612,4.937,4.4,3.8,3.313,2.588,0,0
"2018-04-02 06:55:00",955522,-1,15.25,15.17,14.94,17.55,0,208.3,7.7,7.7,6.95,6.2,5.45,4.7,0.739,5.975,5.15,4.737,3.987,3.488,2.925,0,0
"2018-04-02 06:56:00",955523,-1,15.38,15.29,15.05,17.03,0,204.7,7.7,7.7,6.95,6.2,6.2,4.7,0.718,6.387,5.837,5.237,4.475,3.937,3.175,0,0
"2018-04-02 06:57:00",955524,-1,15.32,15.28,14.98,17.37,0,212.7,6.95,6.2,6.2,5.45,3.95,3.2,0.467,5.525,5,4.263,3.575,3.013,2.463,0,0
"2018-04-02 06:58:00",955525,-1,15.33,15.24,14.98,17.25,0,205.7,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.85,5.175,4.825,4.225,3.588,2.738,0,0
"2018-04-02 06:59:00",955526,-1,15.25,15.18,14.9,17.66,0,202.6,5.45,5.45,3.95,3.95,3.2,3.2,0.41,4.662,3.963,3.388,2.9,2.425,1.95,0,0
"2018-04-02 07:00:00",955527,-1,15.21,15.07,14.82,17.75,0,206.8,7.7,6.2,5.45,4.7,3.95,3.95,0.566,5.537,4.75,4.187,3.538,2.988,2.538,0,0
"2018-04-02 07:01:00",955528,-1,15.29,15.19,14.9,17.3,0,206.2,6.95,6.95,6.2,5.45,5.45,4.7,0.682,6.212,5.712,5.212,4.587,4.1,3.288,0,0
"2018-04-02 07:02:00",955529,-1,15.35,15.27,14.95,17.01,0,208.4,7.7,6.95,6.2,6.2,5.45,4.7,0.686,5.937,5.412,4.912,4.163,3.663,3.025,0,0
"2018-04-02 07:03:00",955530,-1,15.34,15.24,14.91,17.19,0,204.5,6.2,6.2,5.45,4.7,4.7,3.95,0.587,5.587,4.925,4.575,3.862,3.375,2.713,0,0
"2018-04-02 07:04:00",955531,-1,15.32,15.24,14.93,17.18,0,210,6.2,5.45,5.45,4.7,3.95,3.95,0.588,5.162,4.662,4.263,3.638,3.238,2.563,0,0
"2018-04-02 07:05:00",955532,-1,15.28,15.18,14.88,17.27,0,210.3,6.95,6.95,6.2,6.2,5.45,4.7,0.743,6.137,5.675,4.862,4.125,3.613,2.975,0,0
"2018-04-02 07:06:00",955533,-1,15.29,15.23,14.9,17.18,0,205.9,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.487,5.012,4.537,3.75,3.175,2.525,0,0
"2018-04-02 07:07:00",955534,-1,15.23,15.14,14.81,17.5,0,205.3,6.2,5.45,5.45,4.7,3.95,3.95,0.582,5.2,4.662,3.937,3.3,2.913,2.338,0,0
"2018-04-02 07:08:00",955535,-1,15.16,15.03,14.69,17.85,0,204.5,5.45,4.7,3.95,3.2,3.2,2.45,0.402,4.662,3.888,3.338,2.663,2.263,1.725,0,0
"2018-04-02 07:09:00",955536,-1,15.18,15.01,14.67,17.84,0,202.1,6.95,5.45,5.45,3.95,3.95,3.95,0.658,5.375,4.487,3.875,3.238,2.913,2.338,0,0
"2018-04-02 07:10:00",955537,0,15.25,15.09,14.79,17.47,0,202.7,7.7,6.95,6.2,5.45,5.45,4.7,0.744,6.05,5.65,4.862,4.175,3.712,3.05,0,0
"2018-04-02 07:11:00",955538,0,15.29,15.22,14.89,17.27,0,199.1,6.2,5.45,5.45,4.7,3.95,3.2,0.567,5.062,4.525,4.1,3.425,3.075,2.338,0,0
"2018-04-02 07:12:00",955539,0,15.19,15.13,14.82,17.68,0,200.4,5.45,5.45,4.7,3.95,3.95,3.2,0.478,4.8,4.325,3.9,3.388,2.9,2.475,0,0
"2018-04-02 07:13:00",955540,0,15.12,15.05,14.75,17.89,0,205.6,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.612,3.95,3.625,3.125,2.75,2.288,0,0
"2018-04-02 07:14:00",955541,0,15.17,15.05,14.77,17.79,0,205.6,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.762,4.138,3.763,3.263,2.85,2.2,0,0
"2018-04-02 07:15:00",955542,0,15.2,15.14,14.83,17.71,0,204.7,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.537,3.775,3.313,2.788,2.475,1.988,0,0
"2018-04-02 07:16:00",955543,0,15.18,15.12,14.84,17.9,0,202.7,5.45,4.7,3.95,3.95,3.2,2.45,0.397,4.312,3.638,3.3,2.875,2.488,1.938,0,0
"2018-04-02 07:17:00",955544,0,15.18,15.17,14.9,17.9,0,201.7,6.95,5.45,4.7,4.7,3.95,3.2,0.545,4.975,4.187,3.588,3.113,2.713,2.175,0,0
"2018-04-02 07:18:00",955545,0,15.3,15.29,15.09,17.46,0,202.6,6.95,6.2,6.2,5.45,4.7,3.95,0.575,5.862,5.212,4.675,4,3.388,2.688,0,0
"2018-04-02 07:19:00",955546,0,15.34,15.4,15.21,17.23,0,202.1,6.2,5.45,5.45,4.7,4.7,3.95,0.596,5.037,4.575,4.263,3.75,3.225,2.475,0,0
"2018-04-02 07:20:00",955547,0,15.41,15.44,15.28,17.06,0,197.8,6.95,6.95,6.2,6.2,5.45,3.95,0.619,6.025,5.525,5.212,4.512,3.987,3.213,0,0
"2018-04-02 07:21:00",955548,0,15.48,15.57,15.39,16.71,0,204.4,6.95,6.95,6.95,5.45,5.45,4.7,0.605,5.975,5.487,5.325,4.675,4.187,3.425,0,0
"2018-04-02 07:22:00",955549,0,15.51,15.62,15.42,16.86,0,201.3,6.2,5.45,5.45,4.7,4.7,3.2,0.521,5.237,4.75,4.2,3.55,3.188,2.488,0,0
"2018-04-02 07:23:00",955550,0,15.5,15.65,15.47,17.18,0,203.6,6.2,6.2,5.45,4.7,3.95,3.2,0.514,5.05,4.525,3.987,3.425,2.913,2.313,0,0
"2018-04-02 07:24:00",955551,0,15.55,15.68,15.55,16.8,0,208,6.95,6.2,6.2,5.45,5.45,3.95,0.605,6.062,5.462,4.85,4.25,3.812,2.975,0,0
"2018-04-02 07:25:00",955552,0,15.62,15.82,15.67,16.62,0,210.7,7.7,6.95,6.2,6.2,5.45,4.7,0.69,6.05,5.75,5.137,4.425,3.987,3.213,0,0
"2018-04-02 07:26:00",955553,0,15.67,15.92,15.79,16.56,0,206.5,6.95,6.95,6.2,5.45,4.7,4.7,0.584,5.875,5.425,4.962,4.275,3.65,3.088,0,0
"2018-04-02 07:27:00",955554,0,15.74,16.03,15.95,16.32,0,204.9,6.95,6.95,6.95,6.2,5.45,4.7,0.821,6.025,5.437,4.837,4.163,3.675,2.963,0,0
"2018-04-02 07:28:00",955555,0,15.82,16.14,16.09,16.43,0,199,6.95,6.95,6.2,5.45,4.7,3.95,0.677,5.512,5.187,4.775,4.075,3.613,2.888,0,0
"2018-04-02 07:29:00",955556,0,15.88,16.18,16.18,16.41,0,202.1,6.95,6.2,6.2,5.45,5.45,4.7,0.69,5.362,5.025,4.812,4.138,3.613,3.025,0,0
"2018-04-02 07:30:00",955557,0,15.86,16.09,16.12,16.06,0,199.3,7.7,6.95,6.95,5.45,4.7,3.95,0.555,6.3,5.525,4.912,4.237,3.538,2.913,0,0
"2018-04-02 07:31:00",955558,0,15.9,16.13,16.11,16.52,0,197.6,6.2,5.45,5.45,5.45,4.7,3.95,0.667,4.587,4.25,3.975,3.575,3.275,2.688,0,0
"2018-04-02 07:32:00",955559,0,15.99,16.35,16.27,16.22,0,191.4,6.95,6.95,6.2,5.45,5.45,4.7,0.64,6.025,5.362,5.05,4.475,4.062,3.275,0,0
"2018-04-02 07:33:00",955560,0,16.05,16.45,16.41,15.9,0,200.4,6.95,6.2,5.45,5.45,5.45,3.95,0.527,5.85,5.2,4.712,4.15,3.688,3.013,0,0
"2018-04-02 07:34:00",955561,0,16.07,16.48,16.48,15.81,0,200.2,7.7,6.95,6.95,6.2,5.45,4.7,0.553,6.512,5.937,5.687,4.925,4.263,3.375,0,0
"2018-04-02 07:35:00",955562,0,16.05,16.47,16.48,15.59,0,201.1,8.45,7.7,7.7,6.95,6.2,4.7,0.845,6.862,6.6,5.962,5.162,4.487,3.563,0,0
"2018-04-02 07:36:00",955563,0,16.05,16.35,16.43,15.75,0,197.9,6.95,6.95,6.95,6.2,5.45,4.7,0.572,5.912,5.575,5.037,4.437,3.913,3.263,0,0
"2018-04-02 07:37:00",955564,0,16.12,16.4,16.43,15.67,0,189.9,8.45,9.2,8.45,7.7,6.95,5.45,0.95,7.025,6.512,6.075,5.362,4.787,3.975,0,0
"2018-04-02 07:38:00",955565,0,16.05,16.34,16.36,15.56,0,194.1,7.7,7.7,7.7,6.95,6.2,4.7,0.842,6.45,6.2,5.762,4.987,4.437,3.5,0,0
"2018-04-02 07:39:00",955566,0,16.06,16.38,16.37,15.66,0,191.7,6.95,6.95,6.2,5.45,4.7,4.7,0.51,6.212,5.687,5.287,4.575,4,3.3,0,0
"2018-04-02 07:40:00",955567,0,16.05,16.44,16.42,15.59,0,198.2,6.95,6.95,6.95,6.2,5.45,4.7,0.658,6.3,5.7,5.312,4.6,4.163,3.375,0,0
"2018-04-02 07:41:00",955568,0,16.09,16.46,16.45,15.47,0,197.3,8.45,7.7,7.7,6.95,6.2,4.7,1,6.6,6.312,5.912,5.187,4.525,3.575,0,0
"2018-04-02 07:42:00",955569,0,16.14,16.56,16.55,15.29,0,192.9,7.7,6.95,6.95,6.2,5.45,5.45,0.773,6.1,5.687,5.362,4.612,4,3.45,0,0
"2018-04-02 07:43:00",955570,0,16.19,16.58,16.59,15.43,0,206.8,6.95,6.2,6.2,5.45,5.45,3.95,0.601,5.525,5.212,5.062,4.5,3.887,3.225,0,0
"2018-04-02 07:44:00",955571,0,16.25,16.67,16.69,15.51,0,194.8,6.95,6.95,6.95,6.2,5.45,5.45,0.874,5.675,5.4,5.175,4.55,4.025,3.45,0,0
"2018-04-02 07:45:00",955572,0,16.31,16.73,16.78,15.47,0,201.8,6.95,6.2,6.2,5.45,5.45,3.95,0.703,5.187,4.975,4.725,4.15,3.625,2.788,0,0
"2018-04-02 07:46:00",955573,0,16.46,16.89,16.98,15.55,0,196.3,6.2,7.7,6.95,6.2,5.45,4.7,0.816,5.425,5.187,4.925,4.35,3.812,3.125,0,0
"2018-04-02 07:47:00",955574,0,16.59,17.11,17.15,15.45,0,203.8,6.95,6.95,6.2,5.45,5.45,4.7,0.67,5.487,5.087,4.65,4.287,3.975,3.338,0,0
"2018-04-02 07:48:00",955575,0,16.57,17.11,17.23,15.16,0,194,6.95,6.95,6.95,6.95,6.2,4.7,0.747,6.025,5.775,5.262,4.637,4.1,3.438,0,0
"2018-04-02 07:49:00",955576,0,16.56,17.1,17.22,14.86,0,194.5,8.45,8.45,7.7,6.95,6.2,5.45,0.724,6.412,6.087,5.912,5.212,4.675,4.025,0,0
"2018-04-02 07:50:00",955577,-1,16.41,16.98,17.09,14.89,0,199.4,7.7,7.7,7.7,6.95,6.2,5.45,0.878,5.837,5.25,5.012,4.512,4.038,3.388,0,0
"2018-04-02 07:51:00",955578,-1,16.41,17.01,17.12,14.81,0,201.6,7.7,7.7,6.95,6.2,5.45,4.7,0.61,6.712,6.312,5.837,5.1,4.587,3.7,0,0
"2018-04-02 07:52:00",955579,-1,16.4,16.96,17.1,14.85,0,203.4,8.45,8.45,7.7,7.7,6.95,5.45,0.886,7.375,6.787,6.175,5.45,4.812,4,0,0
"2018-04-02 07:53:00",955580,-1,16.41,16.97,17.1,14.81,0,205,7.7,7.7,7.7,6.95,6.2,5.45,0.768,6.787,6.437,5.987,5.225,4.687,3.912,0,0
"2018-04-02 07:54:00",955581,-1,16.46,16.95,17.12,14.86,0,200.1,8.45,7.7,7.7,6.95,6.2,4.7,0.764,6.962,6.475,5.95,5.1,4.487,3.713,0,0
"2018-04-02 07:55:00",955582,-1,16.5,16.97,17.14,14.8,0,194.8,8.45,8.45,7.7,6.95,6.2,6.2,0.892,6.975,6.6,6.025,5.362,4.737,4.062,0,0
"2018-04-02 07:56:00",955583,-1,16.56,17.08,17.31,15.28,0,196.1,6.95,6.2,5.45,4.7,4.7,3.95,0.562,5.387,4.887,4.387,3.937,3.4,2.813,0,0
"2018-04-02 07:57:00",955584,-1,16.67,17.33,17.54,14.88,0,196.4,6.95,6.95,6.95,6.2,6.2,4.7,0.812,6.1,5.537,4.85,4.212,3.65,3.025,0,0
"2018-04-02 07:58:00",955585,-1,16.68,17.28,17.53,14.78,0,194.9,9.2,8.45,8.45,7.7,6.95,6.2,1.107,6.5,5.962,5.425,4.775,4.275,3.525,0,0
"2018-04-02 07:59:00",955586,-1,16.57,17.09,17.33,14.59,0,195.2,9.2,8.45,8.45,6.95,6.95,6.2,0.927,7.512,6.837,6.212,5.45,4.9,4.012,0,0
"2018-04-02 08:00:00",955587,-1,16.58,17.06,17.26,14.7,0,187.9,8.45,7.7,6.95,6.95,6.2,4.7,0.761,6.875,6.5,6,5.187,4.5,3.663,0,0
"2018-04-02 08:01:00",955588,-1,16.55,17.02,17.16,14.57,0,196.6,9.2,9.2,8.45,7.7,6.95,6.2,0.915,7.387,7.05,6.662,5.912,5.2,4.387,0,0
"2018-04-02 08:02:00",955589,-1,16.5,16.96,17.11,14.71,0,205.4,6.95,6.2,6.2,6.2,4.7,3.95,0.547,6.137,5.787,5.312,4.587,3.925,3.263,0,0
"2018-04-02 08:03:00",955590,-1,16.5,16.9,17.06,14.75,0,195.8,9.2,8.45,8.45,6.95,6.2,5.45,1.077,7.2,6.4,5.8,5.012,4.5,3.65,0,0
"2018-04-02 08:04:00",955591,-1,16.57,16.97,17.08,14.64,0,192.8,7.7,7.7,7.7,6.95,6.95,5.45,0.82,6.85,6.562,6.012,5.312,4.587,3.962,0,0
"2018-04-02 08:05:00",955592,-1,16.59,16.96,17.04,14.51,0,194.9,9.2,9.2,7.7,7.7,6.95,6.2,0.901,7.162,6.625,6.037,5.375,4.762,3.925,0,0
"2018-04-02 08:06:00",955593,-1,16.6,17.01,17.08,14.66,0,197.7,7.7,8.45,6.95,6.2,5.45,5.45,0.578,6.5,6.287,5.987,5.3,4.55,4.112,0,0
"2018-04-02 08:07:00",955594,-1,16.57,16.97,17.05,14.58,0,191.6,7.7,6.95,6.95,6.2,6.2,4.7,0.778,6.137,5.512,5.175,4.712,4.263,3.438,0,0
"2018-04-02 08:08:00",955595,-1,16.64,17.01,17.08,14.56,0,194.9,7.7,7.7,7.7,6.95,6.2,5.45,0.78,6.912,6.7,6.112,5.387,4.737,3.95,0,0
"2018-04-02 08:09:00",955596,-1,16.5,16.86,16.92,14.41,0,196.9,7.7,6.95,6.95,6.2,6.2,4.7,0.718,6.762,6.212,5.787,5.012,4.337,3.488,0,0
"2018-04-02 08:10:00",955597,0,16.51,16.85,16.94,14.68,0,191.5,9.2,8.45,7.7,7.7,6.95,6.2,0.772,7.562,7.062,6.175,5.45,4.85,4.05,0,0
"2018-04-02 08:11:00",955598,0,16.43,16.79,16.85,14.47,0,200.2,9.2,8.45,8.45,7.7,6.95,6.2,0.744,7.412,7,6.575,5.825,5.087,4.3,0,0
"2018-04-02 08:12:00",955599,0,16.42,16.75,16.8,14.59,0,199.2,8.45,7.7,6.95,6.95,6.2,5.45,0.819,6.787,6.3,5.937,5.175,4.55,3.7,0,0
"2018-04-02 08:13:00",955600,0,16.54,16.9,16.9,14.68,0,192.6,7.7,6.95,6.95,6.2,5.45,4.7,0.737,6.05,5.637,5.087,4.487,3.925,3.25,0,0
"2018-04-02 08:14:00",955601,0,16.65,17.04,17.02,14.69,0,198.2,7.7,6.95,6.95,6.2,6.2,4.7,0.645,5.737,5.537,5.262,4.75,4.25,3.438,0,0
"2018-04-02 08:15:00",955602,0,16.71,17.08,17.1,14.49,0,195.7,6.95,6.95,6.2,6.2,6.2,4.7,0.656,5.825,5.6,5.4,4.762,4.225,3.413,0,0
"2018-04-02 08:16:00",955603,0,16.72,17.05,17.11,14.61,0,191.4,6.95,6.2,6.2,5.45,5.45,3.95,0.58,5.212,4.95,4.475,3.937,3.475,2.875,0,0
"2018-04-02 08:17:00",955604,0,16.73,17.11,17.19,14.46,0,192.2,8.45,8.45,7.7,6.95,6.2,5.45,0.927,6.137,5.662,5.437,4.762,4.212,3.613,0,0
"2018-04-02 08:18:00",955605,0,16.66,17.01,17.08,14.5,0,199.1,8.45,8.45,8.45,7.7,6.95,5.45,0.821,7.637,7.037,6.5,5.787,5.175,4.312,0,0
"2018-04-02 08:19:00",955606,0,16.63,17.08,17.14,14.45,0,195.7,7.7,7.7,6.95,6.2,5.45,4.7,0.544,6.787,6.187,5.8,5.025,4.55,3.788,0,0
"2018-04-02 08:20:00",955607,0,16.58,17.06,17.14,14.42,0,195.2,8.45,7.7,6.95,6.2,5.45,4.7,0.723,6.437,5.975,5.487,4.787,4.15,3.35,0,0
"2018-04-02 08:21:00",955608,0,16.68,17.2,17.26,14.39,0,195.6,7.7,7.7,7.7,6.95,6.2,5.45,0.788,7.287,6.75,6.237,5.462,4.862,4.038,0,0
"2018-04-02 08:22:00",955609,0,16.69,17.22,17.38,14.37,0,200.9,6.95,6.95,6.2,6.2,5.45,4.7,0.764,6,5.537,4.887,4.237,3.787,3.063,0,0
"2018-04-02 08:23:00",955610,0,16.81,17.39,17.57,14.26,0,210.1,6.2,6.2,5.45,5.45,4.7,4.7,0.882,5.5,5.137,4.562,3.975,3.55,2.825,0,0
"2018-04-02 08:24:00",955611,0,17.03,17.51,17.72,14.39,0,202.1,6.2,6.2,6.2,5.45,5.45,3.95,0.723,5.025,4.612,4.2,3.625,3.15,2.588,0,0
"2018-04-02 08:25:00",955612,0,17.21,17.66,17.89,14.39,0,190.2,6.2,5.45,5.45,4.7,4.7,3.95,0.501,5.225,4.75,4.225,3.725,3.375,2.7,0,0
"2018-04-02 08:26:00",955613,0,17.17,17.58,17.82,14.28,0,186.4,6.95,6.2,6.2,6.2,5.45,4.7,0.705,5.35,4.975,4.487,4.025,3.563,2.938,0,0
"2018-04-02 08:27:00",955614,0,16.98,17.34,17.53,14.11,0,188.8,7.7,7.7,6.95,6.2,6.2,4.7,0.923,6,5.562,5,4.35,3.912,3.175,0,0
"2018-04-02 08:28:00",955615,0,16.83,17.21,17.34,14.3,0,198.8,7.7,6.95,6.2,5.45,4.7,3.95,0.556,5.362,5.187,4.787,4.112,3.55,2.825,0,0
"2018-04-02 08:29:00",955616,0,16.73,17.11,17.22,14.18,0,192.9,8.45,7.7,7.7,6.95,6.2,5.45,0.686,6.687,6.45,6.175,5.437,4.912,4.012,0,0
"2018-04-02 08:30:00",955617,0,16.8,17.17,17.25,14.55,0,200.9,6.95,6.2,5.45,4.7,4.7,3.95,0.549,5.25,4.762,4.412,3.838,3.413,2.788,0,0
"2018-04-02 08:31:00",955618,0,16.97,17.44,17.52,14.42,0,213.3,5.45,4.7,4.7,4.7,3.95,3.2,0.521,4.412,4,3.788,3.288,2.813,2.363,0,0
"2018-04-02 08:32:00",955619,0,17.15,17.63,17.77,14.38,0,207.4,6.2,6.2,6.2,5.45,5.45,4.7,0.731,4.925,4.625,4.287,3.737,3.338,2.725,0,0
"2018-04-02 08:33:00",955620,0,17.19,17.71,17.88,14.05,0,206.4,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.837,4.625,4.3,3.725,3.288,2.725,0,0
"2018-04-02 08:34:00",955621,0,17.16,17.69,17.87,13.98,0,221,6.95,6.2,6.2,6.2,4.7,3.95,0.629,5.55,4.95,4.6,4.138,3.663,2.925,0,0
"2018-04-02 08:35:00",955622,0,17.23,17.67,17.97,14.1,0,201.5,6.2,5.45,4.7,3.95,3.95,3.2,0.524,4.625,4.387,4,3.438,2.95,2.413,0,0
"2018-04-02 08:36:00",955623,0,17.21,17.58,17.87,14.02,0,207.8,8.45,7.7,6.95,5.45,5.45,4.7,0.755,5.7,5.35,4.812,4.1,3.625,2.95,0,0
"2018-04-02 08:37:00",955624,0,16.97,17.41,17.62,13.83,0,203.2,9.2,8.45,7.7,6.95,6.95,5.45,0.903,7.2,6.65,5.975,5.087,4.562,3.787,0,0
"2018-04-02 08:38:00",955625,0,16.85,17.26,17.44,13.99,0,215,9.2,8.45,8.45,8.45,6.95,5.45,0.975,7.262,6.762,6.05,5.262,4.775,3.937,0,0
"2018-04-02 08:39:00",955626,0,16.79,17.18,17.26,13.92,0,202.1,8.45,7.7,6.95,6.95,6.2,5.45,0.782,6.637,6.25,5.825,5.062,4.512,3.7,0,0
"2018-04-02 08:40:00",955627,0,16.79,17.21,17.28,13.99,0,212.9,7.7,6.95,6.95,5.45,5.45,3.95,0.562,6.575,5.975,5.325,4.7,4.15,3.325,0,0
"2018-04-02 08:41:00",955628,0,16.92,17.35,17.43,14.04,0,216.5,6.95,6.95,6.2,5.45,4.7,4.7,0.53,5.112,4.775,4.475,4.138,3.675,3.063,0,0
"2018-04-02 08:42:00",955629,0,16.98,17.52,17.59,13.83,0,212,6.95,6.95,6.95,6.2,6.2,4.7,0.792,6.15,5.75,5.25,4.575,3.962,3.263,0,0
"2018-04-02 08:43:00",955630,0,17.03,17.57,17.72,13.78,0,206.3,6.2,6.2,6.2,5.45,4.7,3.95,0.68,5.512,5.112,4.712,4.15,3.7,3.038,0,0
"2018-04-02 08:44:00",955631,0,17.08,17.63,17.83,13.63,0,216,9.2,9.2,8.45,7.7,6.95,6.2,1.061,7.612,7.062,6.237,5.487,4.862,3.987,0,0
"2018-04-02 08:45:00",955632,0,16.97,17.55,17.75,13.51,0,213.7,6.95,6.2,6.95,6.2,5.45,3.95,0.532,5.562,5.287,4.8,4.175,3.738,3.038,0,0
"2018-04-02 08:46:00",955633,0,17.14,17.63,17.87,13.74,0,221.1,9.95,9.2,8.45,7.7,6.95,5.45,1.021,7.437,7.012,6.4,5.625,4.887,4.05,0,0
"2018-04-02 08:47:00",955634,0,17.49,18.11,18.34,13.62,0,187.1,7.7,6.95,6.95,6.95,5.45,5.45,0.731,6.412,6.025,5.487,4.812,4.325,3.638,0,0
"2018-04-02 08:48:00",955635,0,17.48,18.12,18.34,13.38,0,213.7,8.45,7.7,7.7,6.95,6.2,5.45,0.892,6.7,6,5.625,4.95,4.362,3.613,0,0
"2018-04-02 08:49:00",955636,0,17.37,17.99,18.14,13.33,0,230.7,9.2,8.45,6.95,6.95,5.45,5.45,0.597,6.712,6.35,5.962,5.312,4.7,3.925,0,0
"2018-04-02 08:50:00",955637,-1,17.21,17.76,17.96,13.42,0,223.4,9.95,9.2,9.2,7.7,7.7,6.2,1.116,7.9,7.462,6.662,5.862,5.112,4.312,0,0
"2018-04-02 08:51:00",955638,-1,17.07,17.68,17.97,13.46,0,216.6,9.95,8.45,8.45,8.45,7.7,6.95,0.973,7.912,7.425,6.775,6.062,5.35,4.575,0,0
"2018-04-02 08:52:00",955639,-1,17.33,17.87,18.1,13.55,0,209.9,9.95,9.95,9.2,8.45,7.7,6.95,0.837,8.33,7.8,7.45,6.612,5.875,4.775,0,0
"2018-04-02 08:53:00",955640,-1,17.55,18.18,18.32,13.19,0,223.2,11.45,10.7,9.95,9.2,8.45,6.95,1.06,9.05,8.7,8.01,7.075,6.225,5.387,0,0
"2018-04-02 08:54:00",955641,-1,17.45,18.08,18.31,13.31,0,217.8,9.95,9.2,9.2,8.45,6.95,6.95,0.977,8.05,7.35,6.737,6.025,5.4,4.525,0,0
"2018-04-02 08:55:00",955642,-1,17.23,17.98,18.21,13.05,0,215.8,9.95,9.2,8.45,7.7,6.2,5.45,0.629,7.875,7.3,6.55,5.662,4.862,4.012,0,0
"2018-04-02 08:56:00",955643,-1,17.29,17.9,18.17,13.33,0,212.4,7.7,7.7,7.7,6.95,6.2,6.2,0.556,7.287,6.975,6.575,5.887,5.062,4.263,0,0
"2018-04-02 08:57:00",955644,-1,17.27,17.84,18.03,13.24,0,212.3,7.7,7.7,6.95,6.95,6.2,4.7,0.729,6.35,6.075,5.825,5.162,4.525,3.725,0,0
"2018-04-02 08:58:00",955645,-1,17.41,18.01,18.22,13.39,0,215.1,8.45,6.95,6.95,6.2,5.45,4.7,0.69,6.525,5.95,5.425,4.925,4.375,3.6,0,0
"2018-04-02 08:59:00",955646,-1,17.58,18.27,18.51,13.31,0,220.3,8.45,7.7,6.95,6.95,5.45,4.7,0.739,6.362,5.812,5.3,4.7,4.038,3.338,0,0
"2018-04-02 09:00:00",955647,-1,17.53,18.15,18.43,13.24,0,217.7,9.2,9.2,9.2,8.45,7.7,6.95,1.193,7.562,7.175,6.85,6.137,5.475,4.612,0,0
"2018-04-02 09:01:00",955648,-1,17.47,18.05,18.25,13.03,0,218.5,7.7,7.7,7.7,6.95,6.2,5.45,0.685,6.712,6.55,6.137,5.337,4.7,4.025,0,0
"2018-04-02 09:02:00",955649,-1,17.65,18.17,18.46,13.4,0,214.9,8.45,8.45,7.7,6.95,6.2,5.45,0.78,6.7,6.175,5.562,4.962,4.35,3.563,0,0
"2018-04-02 09:03:00",955650,-1,17.67,18.39,18.55,12.88,0,226.2,9.2,8.45,8.45,6.95,6.2,5.45,0.819,7.55,6.987,6.425,5.587,4.85,4.05,0,0
"2018-04-02 09:04:00",955651,-1,17.33,17.93,18.16,13.02,0,220,9.2,8.45,8.45,7.7,6.95,6.2,0.975,6.95,6.587,6,5.25,4.775,4.038,0,0
"2018-04-02 09:05:00",955652,-1,17.37,17.95,18.31,13.33,0,205.6,12.2,11.45,10.7,9.2,9.2,7.7,1.632,8.72,7.975,6.987,6.1,5.537,4.637,0,0
"2018-04-02 09:06:00",955653,-1,17.21,17.88,18.11,13.03,0,215.1,9.95,9.95,9.95,7.7,6.95,6.2,0.804,8.22,7.725,7,6.2,5.462,4.587,0,0
"2018-04-02 09:07:00",955654,-1,17.31,17.89,18.12,13.29,0,220.3,8.45,7.7,6.95,6.95,6.2,5.45,0.924,5.675,5.4,5.062,4.625,4.187,3.525,0,0
"2018-04-02 09:08:00",955655,-1,17.6,18.19,18.35,13.27,0,204,6.95,6.95,6.95,6.2,6.2,5.45,0.956,5.712,5.35,5.087,4.512,4.025,3.313,0,0
"2018-04-02 09:09:00",955656,-1,17.69,18.31,18.58,13.21,0,203.2,8.45,7.7,7.7,6.95,6.2,5.45,0.933,6.487,6.2,5.662,4.962,4.35,3.675,0,0
"2018-04-02 09:10:00",955657,0,17.59,18.3,18.61,12.88,0,205.8,9.2,9.2,8.45,7.7,6.95,6.2,0.878,7.387,7.087,6.712,5.862,5.162,4.25,0,0
"2018-04-02 09:11:00",955658,0,17.49,18.04,18.3,13.17,0,208,9.2,9.2,8.45,7.7,6.95,6.95,1.189,6.412,5.9,5.487,5.087,4.662,3.95,0,0
"2018-04-02 09:12:00",955659,0,17.83,18.35,18.54,13.18,0,216.1,9.95,9.2,9.2,7.7,6.95,6.95,0.995,7.137,6.637,6.187,5.475,4.812,4.087,0,0
"2018-04-02 09:13:00",955660,0,17.96,18.43,18.66,12.93,0,214.5,8.45,8.45,8.45,6.95,6.95,5.45,1.029,6.475,6.35,6.037,5.325,4.662,3.787,0,0
"2018-04-02 09:14:00",955661,0,17.97,18.69,18.96,12.84,0,210.7,9.2,8.45,8.45,7.7,6.95,5.45,1.063,7.837,7.25,6.637,5.925,5.225,4.187,0,0
"2018-04-02 09:15:00",955662,0,17.66,18.36,18.59,12.72,0,221.5,10.7,11.45,10.7,9.95,8.45,7.7,1.155,8.92,8.31,7.612,6.7,5.9,4.925,0,0
"2018-04-02 09:16:00",955663,0,17.56,18.22,18.46,13.05,0,212.3,9.95,10.7,9.95,8.45,8.45,7.7,1.184,7.675,7.225,6.637,5.95,5.337,4.387,0,0
"2018-04-02 09:17:00",955664,0,17.88,18.58,18.81,12.97,0,216.9,9.95,9.2,8.45,7.7,6.95,6.2,0.801,7.525,7,6.412,5.75,5.15,4.487,0,0
"2018-04-02 09:18:00",955665,0,17.83,18.57,18.8,12.76,0,222.9,10.7,10.7,10.7,9.95,9.2,7.7,1.378,7.862,7.237,6.525,5.762,5.137,4.4,0,0
"2018-04-02 09:19:00",955666,0,17.83,18.53,18.74,12.69,0,219.4,11.45,10.7,10.7,9.2,8.45,7.7,0.983,9.17,8.76,8.24,7.375,6.437,5.537,0,0
"2018-04-02 09:20:00",955667,0,17.61,18.26,18.6,12.83,0,213.2,11.45,10.7,9.95,9.2,8.45,7.7,1.34,8.26,7.925,7.037,6,5.187,4.387,0,0
"2018-04-02 09:21:00",955668,0,17.51,18.22,18.56,12.9,0,221.3,9.95,9.2,8.45,7.7,6.95,6.2,0.882,7.725,7.287,6.637,5.862,5.212,4.387,0,0
"2018-04-02 09:22:00",955669,0,17.61,18.25,18.58,12.98,0,217.2,9.95,9.2,8.45,7.7,6.95,5.45,0.804,7.487,7.037,6.362,5.55,4.937,4.112,0,0
"2018-04-02 09:23:00",955670,0,17.58,18.27,18.57,12.9,0,213.7,9.2,9.95,9.2,8.45,6.95,6.2,0.974,7,6.737,6.387,5.575,4.887,4.125,0,0
"2018-04-02 09:24:00",955671,0,17.62,18.26,18.56,12.92,0,227.9,9.2,9.2,8.45,7.7,7.7,6.2,0.858,7.725,7.4,6.887,6.162,5.387,4.537,0,0
"2018-04-02 09:25:00",955672,0,17.71,18.28,18.6,13.06,0,219,9.2,9.2,8.45,7.7,6.95,6.2,0.617,7.45,7.2,6.787,6.112,5.387,4.337,0,0
"2018-04-02 09:26:00",955673,0,17.65,18.28,18.57,12.88,0,224,7.7,6.95,7.7,6.95,5.45,5.45,0.843,5.987,5.562,5.262,4.662,4.15,3.463,0,0
"2018-04-02 09:27:00",955674,0,17.61,18.25,18.62,13.05,0,220.6,9.2,9.2,8.45,7.7,6.95,6.2,0.745,7.65,7.1,6.5,5.637,4.887,4.112,0,0
"2018-04-02 09:28:00",955675,0,17.88,18.51,18.94,13.09,0,220.5,10.7,9.95,9.95,8.45,7.7,6.95,0.963,8.21,7.737,7,6.187,5.587,4.737,0,0
"2018-04-02 09:29:00",955676,0,17.9,18.68,18.95,12.68,0,219.1,9.95,9.2,9.2,8.45,6.95,6.95,0.94,8.3,7.75,7.05,6.25,5.575,4.675,0,0
"2018-04-02 09:30:00",955677,0,17.87,18.6,18.96,12.81,0,214.9,8.45,8.45,8.45,7.7,6.95,6.2,0.973,7.362,7.1,6.612,5.775,5.212,4.212,0,0
"2018-04-02 09:31:00",955678,0,18.11,18.78,19.17,12.85,0,200.7,9.95,9.95,9.2,8.45,8.45,6.95,1.249,8.15,7.65,7.137,6.175,5.325,4.562,0,0
"2018-04-02 09:32:00",955679,0,17.97,18.79,19.13,12.62,0,198.1,11.45,9.95,9.2,8.45,7.7,6.2,1.035,8.67,8.08,7.25,6.375,5.737,4.712,0,0
"2018-04-02 09:33:00",955680,0,17.87,18.7,19.01,12.72,0,209.8,10.7,10.7,10.7,9.95,9.95,8.45,1.231,8.59,8.05,7.712,6.862,6.15,5.025,0,0
"2018-04-02 09:34:00",955681,0,17.82,18.53,18.84,12.77,0,208.3,9.95,9.95,9.2,8.45,7.7,6.2,1.001,7.775,7.312,6.85,6.075,5.55,4.5,0,0
"2018-04-02 09:35:00",955682,0,17.83,18.55,18.87,12.78,0,209.2,10.7,9.95,9.2,8.45,8.45,6.2,1.375,7.987,7.45,6.7,5.75,5.187,4.212,0,0
"2018-04-02 09:36:00",955683,0,17.79,18.46,18.89,12.9,0,214.5,9.2,9.2,7.7,6.95,6.2,5.45,0.838,7.062,6.612,6.05,5.3,4.6,3.9,0,0
"2018-04-02 09:37:00",955684,0,17.89,18.61,18.97,12.81,0,227.9,8.45,8.45,7.7,6.95,6.2,5.45,0.691,6.975,6.5,6.012,5.412,4.8,4.05,0,0
"2018-04-02 09:38:00",955685,0,18.09,18.73,19.15,12.95,0,229.4,8.45,8.45,8.45,7.7,6.2,5.45,0.674,6.837,6.3,5.612,4.987,4.4,3.763,0,0
"2018-04-02 09:39:00",955686,0,17.95,18.79,19.18,12.74,0,233.3,10.7,9.95,9.95,9.2,8.45,7.7,0.895,8.5,7.9,7.212,6.45,5.525,4.65,0,0
"2018-04-02 09:40:00",955687,0,17.76,18.54,18.92,12.82,0,233.8,9.2,8.45,8.45,7.7,6.95,6.2,0.891,6.925,6.55,6.1,5.6,5.025,4.212,0,0
"2018-04-02 09:41:00",955688,0,17.91,18.52,18.85,13.01,0,225.1,9.95,9.2,8.45,8.45,6.95,6.2,1.075,7.162,6.812,6.312,5.687,4.95,4.187,0,0
"2018-04-02 09:42:00",955689,0,17.83,18.59,18.77,12.93,0,209.9,7.7,8.45,7.7,6.95,6.2,5.45,0.866,5.925,5.737,5.15,4.5,3.975,3.363,0,0
"2018-04-02 09:43:00",955690,0,17.97,18.65,18.98,12.96,0,216.3,9.95,9.95,9.2,8.45,6.95,6.95,1.005,7.725,7.537,6.9,5.975,5.25,4.45,0,0
"2018-04-02 09:44:00",955691,0,18.03,18.67,19.03,12.9,0,214.6,10.7,9.95,9.95,8.45,7.7,6.95,0.991,8.54,8.01,7.375,6.475,5.862,4.825,0,0
"2018-04-02 09:45:00",955692,0,17.91,18.68,19.09,13.07,0,213.3,9.95,9.95,9.95,9.2,8.45,7.7,0.998,8.89,8.42,7.762,6.837,5.912,5.162,0,0
"2018-04-02 09:46:00",955693,0,17.88,18.69,19.11,12.85,0,223.1,9.95,9.2,9.2,8.45,7.7,6.95,1.016,8,7.625,6.962,6.162,5.537,4.612,0,0
"2018-04-02 09:47:00",955694,0,18,18.75,19.26,13.07,0,224.1,10.7,9.2,8.45,8.45,7.7,6.2,0.887,8.29,7.562,6.812,6.237,5.475,4.662,0,0
"2018-04-02 09:48:00",955695,0,18.05,18.87,19.24,12.91,0,204,8.45,7.7,7.7,6.95,6.95,5.45,1.13,7.075,6.712,6.1,5.475,4.787,3.975,0,0
"2018-04-02 09:49:00",955696,0,18.09,18.97,19.42,13.04,0,209.6,8.45,7.7,7.7,6.95,6.2,5.45,0.756,6.637,6.025,5.462,4.775,4.312,3.538,0,0
"2018-04-02 09:50:00",955697,-1,18.45,19.32,19.7,12.7,0,211,11.45,11.45,10.7,9.95,9.2,7.7,1.375,9.14,8.66,7.987,7.15,6.35,5.237,0,0
"2018-04-02 09:51:00",955698,-1,18.41,19.11,19.52,12.66,0,239.7,8.45,9.2,8.45,6.95,6.95,6.2,0.838,7.075,6.65,6.275,5.5,4.937,4.2,0,0
"2018-04-02 09:52:00",955699,-1,18.28,18.97,19.3,12.66,0,233.5,7.7,7.7,7.7,6.95,6.2,5.45,0.925,5.737,5.525,5.15,4.712,4.2,3.638,0,0
"2018-04-02 09:53:00",955700,-1,18.48,19.12,19.47,12.84,0,238.2,8.45,8.45,7.7,6.95,6.2,4.7,0.716,6.537,6.162,5.6,4.975,4.375,3.575,0,0
"2018-04-02 09:54:00",955701,-1,18.7,19.48,19.83,12.75,0,236.5,8.45,7.7,7.7,6.95,6.2,5.45,0.792,6.537,6.275,5.787,5.1,4.462,3.675,0,0
"2018-04-02 09:55:00",955702,-1,18.67,19.36,19.64,12.62,0,220,9.95,9.95,9.2,8.45,7.7,6.2,1.012,6.912,6.612,6.25,5.587,4.95,3.962,0,0
"2018-04-02 09:56:00",955703,-1,18.56,19.43,19.73,12.56,0,219,9.95,9.2,9.2,8.45,7.7,6.2,0.952,8.37,7.987,7.462,6.725,5.975,4.975,0,0
"2018-04-02 09:57:00",955704,-1,18.4,19.23,19.57,12.55,0,204.5,9.2,9.95,8.45,7.7,7.7,6.95,1.142,7.6,7.2,6.512,5.712,5.075,4.312,0,0
"2018-04-02 09:58:00",955705,-1,18.24,19.11,19.52,12.51,0,190.7,9.2,7.7,6.95,6.2,5.45,5.45,0.625,6.8,6.25,5.687,5.05,4.5,3.875,0,0
"2018-04-02 09:59:00",955706,-1,18.4,19.17,19.59,12.78,0,201.1,9.2,7.7,7.7,6.95,6.2,5.45,0.846,6.5,6.125,5.612,4.95,4.4,3.638,0,0
"2018-04-02 10:00:00",955707,-1,19.11,19.86,20.23,12.65,0,221.3,8.45,8.45,6.95,6.95,6.2,5.45,0.792,6.662,6.362,5.787,5.262,4.662,3.912,0,0
"2018-04-02 10:01:00",955708,-1,18.88,19.76,20.1,12.16,0,231.3,9.95,9.2,9.2,8.45,6.95,6.2,1.299,7.937,7.35,6.675,5.887,5.175,4.4,0,0
"2018-04-02 10:02:00",955709,-1,18.58,19.43,19.93,12.43,0,238.6,9.2,9.2,8.45,6.95,6.2,5.45,0.661,7.087,6.562,5.875,5.125,4.475,3.725,0,0
"2018-04-02 10:03:00",955710,-1,18.57,19.45,19.86,12.35,0,231.8,10.7,9.95,9.2,8.45,7.7,6.95,0.969,8.89,8.14,7.262,6.525,5.737,4.875,0,0
"2018-04-02 10:04:00",955711,-1,18.77,19.5,19.89,12.44,0,235.9,9.2,9.2,9.95,8.45,7.7,6.95,1.182,6.7,6.362,5.75,5.262,4.8,4.125,0,0
"2018-04-02 10:05:00",955712,-1,19.16,19.89,20.19,12.43,0,231.5,9.2,9.2,8.45,7.7,7.7,6.95,0.99,6.475,6.062,5.437,4.975,4.475,3.825,0,0
"2018-04-02 10:06:00",955713,-1,19.31,20.09,20.3,12.01,0,224.8,9.2,9.2,9.2,7.7,6.95,6.2,0.888,7.662,7.35,6.812,6.037,5.537,4.487,0,0
"2018-04-02 10:07:00",955714,-1,19.12,19.96,20.35,12.1,0,214.3,9.95,9.2,9.2,8.45,6.95,6.95,0.764,8.26,7.737,7,6.237,5.612,4.7,0,0
"2018-04-02 10:08:00",955715,-1,18.61,19.43,19.87,12.22,0,224.7,9.95,9.95,9.95,9.95,8.45,6.95,0.948,8.65,8.25,7.9,6.962,6.175,5.187,0,0
"2018-04-02 10:09:00",955716,-1,18.62,19.34,19.75,12.43,0,236.2,9.2,9.2,8.45,7.7,6.95,5.45,0.741,7.9,7.362,6.737,5.937,5.225,4.437,0,0
"2018-04-02 10:10:00",955717,0,18.77,19.48,19.91,12.34,0,234,9.95,9.95,9.2,8.45,7.7,6.95,0.595,8.59,8.17,7.762,6.937,6.25,5,0,0
"2018-04-02 10:11:00",955718,0,18.81,19.63,19.93,12.09,0,229.5,9.2,8.45,7.7,6.95,6.95,6.2,0.932,7.15,6.737,6.175,5.387,4.637,3.85,0,0
"2018-04-02 10:12:00",955719,0,18.68,19.47,19.9,12.36,0,220.3,9.2,8.45,8.45,6.95,6.95,5.45,0.658,7.587,7.087,6.562,5.837,5.237,4.287,0,0
"2018-04-02 10:13:00",955720,0,18.81,19.63,19.95,12.22,0,223.4,13.7,12.2,11.45,9.95,8.45,7.7,1.331,9.75,8.87,8.06,7.262,6.337,5.425,0,0
"2018-04-02 10:14:00",955721,0,18.71,19.54,19.98,12.01,0,221,14.45,13.7,12.95,11.45,9.95,8.45,1.129,11.7,11.1,10.24,8.95,7.975,6.75,0,0
"2018-04-02 10:15:00",955722,0,18.41,19.13,19.54,12.19,0,232.3,13.7,12.95,12.2,10.7,9.2,8.45,1.186,11,10.36,9.55,8.61,7.675,6.512,0,0
"2018-04-02 10:16:00",955723,0,18.42,19.1,19.52,12.45,0,247.5,16.7,13.7,12.2,12.2,9.95,8.45,1.556,8.1,7.225,6.387,5.775,5.15,4.425,0,0
"2018-04-02 10:17:00",955724,0,19,19.75,20.11,12.16,0,227.7,14.45,13.7,12.2,12.2,10.7,9.95,1.564,11.35,10.31,8.97,7.812,6.962,5.912,0,0
"2018-04-02 10:18:00",955725,0,18.68,19.61,20.01,12.01,0,219.7,12.2,12.2,11.45,10.7,9.95,8.45,1.13,10.49,9.9,9.07,7.975,7.162,6.05,0,0
"2018-04-02 10:19:00",955726,0,18.52,19.27,19.72,12.31,0,217.3,13.7,14.45,12.95,11.45,11.45,9.95,1.204,10.94,10.37,9.67,8.64,7.762,6.575,0,0
"2018-04-02 10:20:00",955727,0,18.62,19.41,19.82,12.21,0,211.4,11.45,9.95,9.95,9.2,8.45,6.95,0.772,9.3,8.79,8.08,7.075,6.312,5.137,0,0
"2018-04-02 10:21:00",955728,0,18.71,19.5,19.82,11.93,0,226.9,12.95,11.45,10.7,9.95,9.2,8.45,0.82,10.32,9.81,9.19,8.19,7.15,6,0,0
"2018-04-02 10:22:00",955729,0,18.54,19.16,19.54,12.18,0,229.9,10.7,9.95,9.95,9.2,8.45,6.2,1.211,7.45,6.95,6.487,5.75,5.15,4.062,0,0
"2018-04-02 10:23:00",955730,0,19.1,19.63,19.95,12.29,0,233.9,11.45,9.95,9.95,9.95,8.45,8.45,0.94,8.12,7.15,6.55,5.875,5.362,4.512,0,0
"2018-04-02 10:24:00",955731,0,19.13,20.04,20.32,11.57,0,231.2,15.2,13.7,12.2,11.45,10.7,9.2,1.308,11.15,10.46,9.37,8.29,7.25,6.162,0,0
"2018-04-02 10:25:00",955732,0,18.83,19.54,19.93,12,0,252.3,15.2,13.7,12.2,11.45,10.7,9.2,1.534,10.48,9.52,8.52,7.512,6.575,5.562,0,0
"2018-04-02 10:26:00",955733,0,18.64,19.59,19.98,11.72,0,248.5,14.45,13.7,13.7,10.7,9.95,8.45,1.044,12.12,11.23,9.89,8.62,7.612,6.537,0,0
"2018-04-02 10:27:00",955734,0,19,19.78,20.32,11.95,0,240.4,17.45,16.7,15.95,15.2,12.95,12.95,1.796,11.55,10.91,9.85,8.91,7.975,6.887,0,0
"2018-04-02 10:28:00",955735,0,19.52,20.42,20.72,11.46,0,245.8,14.45,13.7,12.95,11.45,10.7,9.2,1.31,10.21,9.62,8.82,7.887,6.962,5.95,0,0
"2018-04-02 10:29:00",955736,0,19.28,20.19,20.57,11.55,0,226.2,12.95,12.2,12.2,10.7,9.95,7.7,1.307,9.4,8.59,7.862,7.15,6.362,5.337,0,0
"2018-04-02 10:30:00",955737,0,18.77,19.83,20.16,11.51,0,220.4,11.45,10.7,10.7,9.95,8.45,7.7,1.152,9.14,8.59,7.95,7.137,6.35,5.25,0,0
"2018-04-02 10:31:00",955738,0,18.56,19.49,19.99,11.85,0,205.3,12.2,11.45,10.7,9.95,8.45,8.45,1.15,10.48,9.84,8.8,7.562,6.812,5.625,0,0
"2018-04-02 10:32:00",955739,0,18.5,19.4,19.94,11.97,0,219,12.2,11.45,10.7,9.2,9.2,7.7,0.959,10.27,9.69,8.69,7.712,6.95,5.925,0,0
"2018-04-02 10:33:00",955740,0,18.51,19.26,19.72,11.99,0,211,11.45,10.7,9.95,8.45,8.45,6.95,0.85,8.69,8.3,7.625,6.862,6.187,5.237,0,0
"2018-04-02 10:34:00",955741,0,18.74,19.42,19.82,12.02,0,221.8,12.95,12.2,12.2,10.7,9.2,8.45,1.406,9.82,9.24,8.29,7.512,6.537,5.712,0,0
"2018-04-02 10:35:00",955742,0,18.8,19.67,20.07,11.93,0,233.2,8.45,7.7,6.95,6.95,6.2,5.45,0.722,6.512,6.012,5.45,5,4.437,3.875,0,0
"2018-04-02 10:36:00",955743,0,18.61,19.57,20.09,11.85,0,233.7,12.2,12.2,11.45,9.95,8.45,6.95,1.065,8.79,8.11,7.162,6.325,5.55,4.525,0,0
"2018-04-02 10:37:00",955744,0,18.86,19.7,20.22,11.8,0,203.6,12.2,11.45,10.7,9.95,9.2,6.95,1.057,9.65,9.07,8.29,7.362,6.387,5.375,0,0
"2018-04-02 10:38:00",955745,0,18.76,19.75,20.27,11.65,0,204.9,12.2,11.45,10.7,9.2,9.2,7.7,1.28,8.94,8.33,7.95,6.912,6.237,5.137,0,0
"2018-04-02 10:39:00",955746,0,18.83,19.74,20.37,11.74,0,204.4,11.45,11.45,10.7,9.2,8.45,7.7,0.804,9.75,9.22,8.27,7.25,6.575,5.462,0,0
"2018-04-02 10:40:00",955747,0,18.81,19.74,20.33,11.63,0,210.3,12.95,12.2,11.45,10.7,9.2,7.7,1.312,10.66,9.96,9.15,8,7.062,6.037,0,0
"2018-04-02 10:41:00",955748,0,18.85,19.72,20.23,11.74,0,199.1,12.2,11.45,10.7,9.2,7.7,6.95,0.766,9.55,8.8,8.3,7.362,6.512,5.35,0,0
"2018-04-02 10:42:00",955749,0,18.97,19.98,20.46,11.55,0,196.1,11.45,11.45,11.45,9.95,9.2,7.7,1.144,8.52,8.27,7.662,6.8,6.087,5.125,0,0
"2018-04-02 10:43:00",955750,0,18.89,19.87,20.3,11.54,0,212,12.2,12.2,11.45,10.7,9.95,8.45,1.39,9.35,8.59,7.85,7.037,6.362,5.387,0,0
"2018-04-02 10:44:00",955751,0,19.04,19.84,20.25,11.6,0,224.3,13.7,12.2,11.45,10.7,9.2,8.45,0.969,10.61,9.86,9.1,8.11,7.237,6.075,0,0
"2018-04-02 10:45:00",955752,0,18.61,19.35,19.73,11.77,0,226.5,9.95,9.95,9.95,8.45,8.45,6.95,1.17,8.41,7.987,7.35,6.537,5.925,4.987,0,0
"2018-04-02 10:46:00",955753,0,18.72,19.53,19.96,11.86,0,233,12.2,12.2,11.45,9.95,9.2,8.45,1.064,8.84,8.44,7.687,6.962,6.162,5.325,0,0
"2018-04-02 10:47:00",955754,0,18.7,19.5,19.89,11.77,0,215.9,9.95,9.95,9.95,9.2,8.45,6.95,0.94,7.962,7.725,6.95,6.237,5.575,4.6,0,0
"2018-04-02 10:48:00",955755,0,18.75,19.47,19.92,11.9,0,216.9,8.45,8.45,8.45,7.7,6.95,5.45,0.968,7.175,6.937,6.4,5.725,5.175,4.275,0,0
"2018-04-02 10:49:00",955756,0,19.26,19.96,20.38,11.93,0,216.7,8.45,8.45,7.7,6.95,6.2,5.45,0.792,6.325,5.8,5.212,4.737,4.312,3.613,0,0
"2018-04-02 10:50:00",955757,-1,19.42,20.3,20.7,11.6,0,205.2,9.95,9.2,8.45,7.7,6.95,6.2,0.865,7.787,7.287,6.712,5.887,5.25,4.263,0,0
"2018-04-02 10:51:00",955758,-1,19.56,20.42,20.79,11.29,0,217.5,12.95,12.2,11.45,10.7,9.95,8.45,1.274,10.71,10.2,9.14,8.12,7.325,6.137,0,0
"2018-04-02 10:52:00",955759,-1,18.86,19.78,20.23,11.48,0,210.8,12.2,11.45,10.7,9.95,8.45,7.7,1.232,9.64,8.89,7.812,7,6.2,5.087,0,0
"2018-04-02 10:53:00",955760,-1,18.7,19.61,20.14,11.68,0,210.3,14.45,13.7,12.95,12.2,11.45,9.2,1.52,11.07,10.5,9.49,8.4,7.637,6.412,0,0
"2018-04-02 10:54:00",955761,-1,18.74,19.72,20.23,11.74,0,213.6,10.7,9.95,9.2,8.45,6.95,6.2,0.781,8.7,8.4,7.787,6.85,5.962,5.1,0,0
"2018-04-02 10:55:00",955762,-1,18.98,19.86,20.35,11.82,0,224.3,9.95,9.2,9.2,8.45,7.7,6.95,0.789,8.12,7.65,6.912,6.275,5.575,4.562,0,0
"2018-04-02 10:56:00",955763,-1,19.26,20.13,20.49,11.53,0,218.4,11.45,11.45,11.45,9.95,9.2,8.45,1.299,8.08,7.55,6.987,6.162,5.475,4.5,0,0
"2018-04-02 10:57:00",955764,-1,18.99,19.84,20.17,11.42,0,224,11.45,11.45,9.95,9.2,8.45,6.95,1.125,8.71,8.12,7.412,6.687,5.962,5,0,0
"2018-04-02 10:58:00",955765,-1,19.32,20.01,20.42,11.82,0,223.7,8.45,8.45,8.45,7.7,7.7,5.45,0.893,7.437,6.662,6.025,5.5,4.937,4.012,0,0
"2018-04-02 10:59:00",955766,-1,19.17,20.14,20.56,11.42,0,233.6,9.2,8.45,7.7,6.95,6.2,5.45,0.682,7.312,6.712,5.975,5.325,4.85,4.1,0,0
"2018-04-02 11:00:00",955767,-1,19.13,20.1,20.5,11.51,0,235.7,8.45,8.45,6.95,6.95,6.2,5.45,0.917,6.562,6.112,5.562,5,4.437,3.6,0,0
"2018-04-02 11:01:00",955768,-1,19.34,20.19,20.53,11.48,0,214,9.95,8.45,9.2,8.45,7.7,6.95,0.984,7.812,7.387,6.8,5.95,5.2,4.225,0,0
"2018-04-02 11:02:00",955769,-1,18.87,19.72,20.21,11.48,0,210.8,9.2,9.95,8.45,7.7,6.95,6.2,0.898,7.887,7.35,6.65,5.725,4.975,4.05,0,0
"2018-04-02 11:03:00",955770,-1,18.8,19.63,20.14,11.8,0,215.5,8.45,9.2,8.45,7.7,6.95,6.2,0.739,7.925,7.5,6.962,6.287,5.537,4.737,0,0
"2018-04-02 11:04:00",955771,-1,19.19,19.95,20.44,11.78,0,216.9,9.95,9.2,9.2,8.45,7.7,6.2,1.139,7.137,6.75,6.187,5.512,5,4.062,0,0
"2018-04-02 11:05:00",955772,-1,19.62,20.4,20.76,11.52,0,224.6,8.45,8.45,7.7,6.95,6.95,5.45,0.932,6.3,5.962,5.537,5.062,4.387,3.6,0,0
"2018-04-02 11:06:00",955773,-1,19.75,20.56,20.99,11.37,0,239.6,10.7,10.7,10.7,9.2,8.45,7.7,1.053,7.862,7.237,6.55,5.9,5.287,4.5,0,0
"2018-04-02 11:07:00",955774,-1,19.51,20.38,20.75,11.18,0,241.5,12.2,12.95,11.45,10.7,9.2,7.7,0.973,10.17,9.4,8.37,7.5,6.712,5.675,0,0
"2018-04-02 11:08:00",955775,-1,19.61,20.51,20.92,11.26,0,230.9,14.45,14.45,13.7,12.95,10.7,9.95,2.153,10.98,10.06,8.96,8.04,7.075,5.987,0,0
"2018-04-02 11:09:00",955776,-1,19.53,20.29,20.73,11.29,0,248.3,14.45,14.45,13.7,12.2,11.45,9.95,1.266,12.25,11.5,10.24,9.1,8.06,6.7,0,0
"2018-04-02 11:10:00",955777,0,19.75,20.5,20.85,11.11,0,233.5,14.45,14.45,13.7,12.2,11.45,10.7,1.233,12.39,11.85,10.98,9.71,8.61,7.187,0,0
"2018-04-02 11:11:00",955778,0,19.64,20.41,20.82,11.29,0,230.8,15.2,13.7,12.95,11.45,11.45,9.2,1.611,11.98,10.89,9.56,8.57,7.662,6.525,0,0
"2018-04-02 11:12:00",955779,0,19.68,20.5,20.81,11,0,236.2,14.45,13.7,12.95,11.45,10.7,9.2,1.007,12.34,11.74,10.86,9.66,8.54,7.237,0,0
"2018-04-02 11:13:00",955780,0,19.14,19.89,20.25,11.14,0,251.1,12.2,11.45,10.7,10.7,9.2,7.7,1.335,9.4,8.95,7.975,7.025,6.112,5.237,0,0
"2018-04-02 11:14:00",955781,0,19.4,20.17,20.55,11.4,0,256.9,12.2,11.45,10.7,9.95,9.2,7.7,1.061,9.97,9.25,8.16,7.287,6.487,5.612,0,0
"2018-04-02 11:15:00",955782,0,19.54,20.47,20.85,11.16,0,251.7,12.95,12.95,12.2,10.7,9.2,7.7,1.205,10.52,9.72,8.7,7.625,6.6,5.687,0,0
"2018-04-02 11:16:00",955783,0,19.62,20.55,21,11.2,0,242.3,12.95,12.2,12.2,11.45,10.7,8.45,1.338,10.48,9.81,8.87,7.912,6.912,5.887,0,0
"2018-04-02 11:17:00",955784,0,19.63,20.72,21.05,11,0,241,15.2,14.45,12.95,12.2,12.2,9.95,1.31,12.5,11.36,10.35,9.47,8.35,6.95,0,0
"2018-04-02 11:18:00",955785,0,19.55,20.52,20.93,11.13,0,237.3,13.7,12.95,11.45,11.45,9.95,8.45,1.005,10.55,10.01,9.21,8.26,7.437,6.2,0,0
"2018-04-02 11:19:00",955786,0,19.99,20.85,21.25,11,0,233.7,14.45,13.7,12.95,12.2,10.7,9.2,1.6,11.92,11.15,10.11,8.9,7.837,6.537,0,0
"2018-04-02 11:20:00",955787,0,19.58,20.69,21.11,10.96,0,241.8,13.7,12.95,12.2,12.2,10.7,9.2,1.36,11.77,10.92,9.89,8.89,7.887,6.525,0,0
"2018-04-02 11:21:00",955788,0,19.33,20.33,20.78,11.06,0,231.7,13.7,12.95,12.2,11.45,10.7,8.45,1.053,11.23,10.85,10.05,8.99,7.862,6.687,0,0
"2018-04-02 11:22:00",955789,0,19.28,20.23,20.64,11.17,0,232.3,12.2,11.45,11.45,10.7,9.95,8.45,0.981,10.49,9.96,9.37,8.37,7.475,6.25,0,0
"2018-04-02 11:23:00",955790,0,19.21,20.14,20.66,11.23,0,230.4,10.7,10.7,9.95,9.2,8.45,6.95,0.814,9.71,9.21,8.44,7.575,6.725,5.562,0,0
"2018-04-02 11:24:00",955791,0,19.43,20.27,20.74,11.24,0,237.9,12.95,12.2,11.45,10.7,9.95,8.45,1.264,11.52,11.02,9.81,8.72,7.825,6.575,0,0
"2018-04-02 11:25:00",955792,0,19.38,20.19,20.65,11.21,0,252.6,12.2,11.45,10.7,9.95,9.2,7.7,1.096,10.17,9.65,8.77,7.8,6.737,5.775,0,0
"2018-04-02 11:26:00",955793,0,19.32,20.09,20.43,11.22,0,246.4,13.7,12.95,12.2,12.2,12.2,9.95,1.676,9.54,8.52,7.95,7.287,6.462,5.425,0,0
"2018-04-02 11:27:00",955794,0,19.48,20.42,20.77,11.15,0,244.5,13.7,13.7,12.95,11.45,10.7,10.7,1.336,11.84,10.89,9.8,8.87,8,6.887,0,0
"2018-04-02 11:28:00",955795,0,19.47,20.57,20.99,11,0,232.4,14.45,14.45,14.45,12.95,11.45,9.95,1.218,12.74,11.87,10.79,9.67,8.61,7.35,0,0
"2018-04-02 11:29:00",955796,0,19.49,20.53,21.07,11.02,0,228.2,14.45,12.95,12.95,11.45,9.95,8.45,1.478,11.1,10.37,9.49,8.27,7.3,6.025,0,0
"2018-04-02 11:30:00",955797,0,19.73,20.87,21.41,11.11,0,230.5,10.7,9.95,9.95,9.2,8.45,7.7,0.913,8.85,8.25,7.612,6.85,6.187,5.287,0,0
"2018-04-02 11:31:00",955798,0,20.12,21.12,21.59,10.79,0,245.5,12.2,12.2,11.45,10.7,9.2,7.7,0.899,10.56,9.7,8.56,7.5,6.662,5.75,0,0
"2018-04-02 11:32:00",955799,0,20,20.91,21.33,10.77,0,248.3,15.2,14.45,12.95,12.2,12.2,9.95,1.14,12.39,11.54,10.5,9.31,8.01,6.937,0,0
"2018-04-02 11:33:00",955800,0,19.68,20.69,21.17,10.91,0,248.1,13.7,12.2,12.95,11.45,10.7,9.2,1.265,11.35,10.67,9.47,8.56,7.525,6.4,0,0
"2018-04-02 11:34:00",955801,0,19.88,20.71,21.21,10.97,0,257.6,13.7,12.95,12.95,12.2,10.7,8.45,1.208,9.71,9.26,8.4,7.45,6.462,5.575,0,0
"2018-04-02 11:35:00",955802,0,19.75,20.52,20.94,11.06,0,267.1,14.45,14.45,12.95,11.45,10.7,9.2,1.406,11.37,10.48,9.37,8.35,7.375,6.112,0,0
"2018-04-02 11:36:00",955803,0,19.81,20.7,21.13,11.07,0,249.7,12.95,12.95,12.95,11.45,9.95,8.45,1.48,11.4,10.55,9.22,8.16,7.062,6.05,0,0
"2018-04-02 11:37:00",955804,0,19.97,20.85,21.22,10.97,0,257.4,14.45,13.7,12.2,11.45,9.95,8.45,1.161,11.37,10.49,9.54,8.6,7.5,6.287,0,0
"2018-04-02 11:38:00",955805,0,19.67,20.56,20.98,11.04,0,257.2,12.2,11.45,10.7,9.95,9.2,7.7,1.042,10.56,9.41,8.35,7.387,6.4,5.437,0,0
"2018-04-02 11:39:00",955806,0,19.73,20.45,20.83,11.16,0,247.4,12.95,12.95,9.95,9.2,8.45,6.95,0.811,9.76,9.02,8.05,7.2,6.362,5.387,0,0
"2018-04-02 11:40:00",955807,0,19.55,20.21,20.54,11.14,0,237.8,13.7,12.95,12.2,10.7,9.95,8.45,1.183,10.29,9.45,8.62,7.612,6.762,5.775,0,0
"2018-04-02 11:41:00",955808,0,19.44,20.02,20.31,11.02,0,224.7,13.7,13.7,12.95,11.45,10.7,9.2,1.365,11.11,10.73,9.81,8.82,7.875,6.587,0,0
"2018-04-02 11:42:00",955809,0,19.63,20.27,20.47,11,0,253.5,12.95,11.45,11.45,10.7,9.2,8.45,1.105,10,9.1,8.17,7.325,6.487,5.5,0,0
"2018-04-02 11:43:00",955810,0,19.56,20.11,20.42,11.22,0,250.6,12.95,11.45,11.45,10.7,8.45,7.7,1.09,10.87,9.67,8.55,7.625,6.775,5.737,0,0
"2018-04-02 11:44:00",955811,0,19.64,20.46,20.66,10.96,0,246.9,12.95,11.45,9.95,9.2,8.45,7.7,0.845,10.14,9.25,8.27,7.35,6.487,5.487,0,0
"2018-04-02 11:45:00",955812,0,19.43,20.3,20.64,11.03,0,249.3,12.95,12.2,11.45,9.95,9.2,7.7,1.016,11.17,9.95,8.71,7.687,6.862,5.887,0,0
"2018-04-02 11:46:00",955813,0,19.57,20.52,20.9,11.07,0,237.6,12.2,11.45,11.45,9.95,9.2,7.7,1.155,10.02,9.26,8.52,7.587,6.662,5.625,0,0
"2018-04-02 11:47:00",955814,0,19.49,20.47,20.86,11,0,228.2,11.45,11.45,10.7,9.2,9.2,6.95,1.074,9.39,8.79,7.912,6.912,6.187,5.125,0,0
"2018-04-02 11:48:00",955815,0,19.78,20.76,21.19,10.97,0,232.2,12.95,11.45,9.95,9.2,8.45,7.7,0.963,9.11,8.65,7.9,7.237,6.537,5.575,0,0
"2018-04-02 11:49:00",955816,0,19.7,20.66,21.14,10.8,0,221.1,11.45,11.45,11.45,9.2,8.45,6.95,0.997,9.52,8.91,8.22,7.362,6.475,5.462,0,0
"2018-04-02 11:50:00",955817,-1,19.63,20.37,20.93,11.02,0,227.1,9.95,9.2,9.2,7.7,7.7,6.2,0.75,8.26,7.975,7.4,6.737,5.925,5.1,0,0
"2018-04-02 11:51:00",955818,-1,20.03,20.86,21.36,10.91,0,254.9,16.7,15.2,15.2,13.7,11.45,9.95,1.888,11.96,11.12,10.12,9.05,8,6.737,0,0
"2018-04-02 11:52:00",955819,-1,19.92,20.91,21.48,10.59,0,260.4,15.2,13.7,12.95,11.45,9.95,9.2,1.103,12.36,11.24,9.87,8.86,7.65,6.475,0,0
"2018-04-02 11:53:00",955820,-1,19.97,20.97,21.53,10.57,0,253.6,10.7,10.7,9.95,8.45,7.7,6.2,0.867,8.85,8.34,7.187,6.4,5.612,4.862,0,0
"2018-04-02 11:54:00",955821,-1,20.14,21.1,21.62,10.49,0,242.2,12.2,12.2,10.7,9.2,7.7,6.95,0.75,9.59,8.96,7.912,7.15,6.475,5.662,0,0
"2018-04-02 11:55:00",955822,-1,20.26,21.14,21.75,10.66,0,240.7,12.2,11.45,11.45,9.95,9.2,7.7,1.031,10.29,9.54,8.39,7.337,6.45,5.587,0,0
"2018-04-02 11:56:00",955823,-1,20.49,21.43,21.93,10.58,0,249.3,12.95,11.45,10.7,9.95,8.45,7.7,0.766,10.04,9.22,8.04,7.175,6.425,5.537,0,0
"2018-04-02 11:57:00",955824,-1,20.73,21.67,22.1,10.4,0,252.5,15.2,13.7,13.7,13.7,12.2,10.7,1.664,12.21,11.21,9.97,8.97,7.887,6.762,0,0
"2018-04-02 11:58:00",955825,-1,20.51,21.59,22,10.35,0,238.7,13.7,13.7,12.95,12.2,10.7,9.2,1.208,11.65,11,10.02,9.01,7.812,6.725,0,0
"2018-04-02 11:59:00",955826,-1,19.97,21.03,21.53,10.68,0,241.4,11.45,10.7,9.95,9.2,8.45,6.95,0.888,9.64,9.01,8.22,7.312,6.487,5.437,0,0
"2018-04-02 12:00:00",955827,-1,20.08,21.01,21.35,10.68,0,233.2,16.7,16.7,15.2,14.45,12.2,11.45,1.189,13.35,12.42,11.05,9.82,8.77,7.475,0,0
"2018-04-02 12:01:00",955828,-1,20.21,21.13,21.57,10.5,0,236.4,17.45,16.7,15.95,14.45,13.7,11.45,1.448,14.67,13.71,12.49,11.1,9.8,8.44,0,0
"2018-04-02 12:02:00",955829,-1,20.11,21.18,21.67,10.33,0,239.3,15.2,14.45,12.95,12.2,11.45,9.95,1.575,12.25,11.5,10.29,9.3,8.22,6.825,0,0
"2018-04-02 12:03:00",955830,-1,20.09,21.08,21.53,10.41,0,238.5,15.95,15.2,13.7,12.2,11.45,9.95,1.133,13.31,12.52,11.17,9.99,8.96,7.55,0,0
"2018-04-02 12:04:00",955831,-1,20.11,20.93,21.44,10.68,0,242,15.2,13.7,12.95,11.45,11.45,9.2,1.242,12.27,11.17,10.2,9.05,7.925,6.75,0,0
"2018-04-02 12:05:00",955832,-1,20.15,21.14,21.63,10.59,0,234.2,15.95,14.45,13.7,12.95,11.45,10.7,1.31,12.19,11.56,10.46,9.34,8.31,7.062,0,0
"2018-04-02 12:06:00",955833,-1,20.4,21.35,21.75,10.46,0,225.6,12.2,11.45,11.45,10.7,9.95,8.45,1.353,10.84,10.21,9.19,8.31,7.625,6.487,0,0
"2018-04-02 12:07:00",955834,-1,20.18,21.14,21.73,10.54,0,230.8,13.7,13.7,12.95,10.7,9.95,8.45,0.906,11.87,11.09,10.05,8.86,7.812,6.525,0,0
"2018-04-02 12:08:00",955835,-1,20.22,21.18,21.75,10.35,0,231.6,15.95,15.2,14.45,12.2,10.7,9.95,1.443,12.77,12.2,10.99,9.66,8.36,7.2,0,0
"2018-04-02 12:09:00",955836,-1,20.04,20.81,21.41,10.39,0,233.7,12.95,13.7,10.7,9.95,9.2,8.45,0.826,10.36,10.14,9.11,8.19,7.375,6.175,0,0
"2018-04-02 12:10:00",955837,0,20.29,20.95,21.46,10.57,0,241.2,15.2,15.2,14.45,12.2,11.45,9.95,1.458,12.8,11.96,10.86,9.75,8.62,7.362,0,0
"2018-04-02 12:11:00",955838,0,20.38,21.41,21.72,10.17,0,253,15.95,15.2,14.45,13.7,12.2,9.95,1.352,13.76,12.8,11.34,10.12,8.86,7.65,0,0
"2018-04-02 12:12:00",955839,0,20,20.93,21.4,10.33,0,249.1,12.95,12.95,12.95,11.45,10.7,9.2,1.38,11.29,10.59,9.6,8.51,7.512,6.525,0,0
"2018-04-02 12:13:00",955840,0,20.29,21.37,21.79,10.33,0,248.9,15.2,13.7,12.2,11.45,9.95,9.2,0.986,11.51,10.76,9.67,8.66,7.65,6.612,0,0
"2018-04-02 12:14:00",955841,0,20.41,21.22,21.75,10.52,0,247.3,11.45,11.45,10.7,9.95,9.2,7.7,1.133,9.66,9.02,8.09,7.312,6.562,5.525,0,0
"2018-04-02 12:15:00",955842,0,20.86,21.83,22.26,10.13,0,258.1,17.45,16.7,15.2,13.7,12.95,11.45,1.897,13.85,12.25,10.56,9.39,8.34,7.287,0,0
"2018-04-02 12:16:00",955843,0,20.24,21.25,21.67,10.08,0,256.9,18.2,18.2,17.45,15.95,14.45,12.95,2.096,14.38,13.02,11.57,10.17,8.75,7.512,0,0
"2018-04-02 12:17:00",955844,0,20.44,21.41,21.87,10.3,0,258.6,15.2,15.2,15.2,14.45,12.2,10.7,1.484,12.51,11.48,10.17,8.96,7.712,6.65,0,0
"2018-04-02 12:18:00",955845,0,19.97,21.02,21.49,10.22,0,253.3,15.95,14.45,12.95,11.45,10.7,8.45,1.089,12.95,11.92,10.39,9.05,7.925,6.762,0,0
"2018-04-02 12:19:00",955846,0,20.05,21.03,21.52,10.45,0,254.8,15.2,15.2,12.95,12.2,10.7,9.2,1.281,11.44,10.84,9.71,8.7,7.687,6.587,0,0
"2018-04-02 12:20:00",955847,0,19.9,20.93,21.37,10.34,0,259.7,12.95,12.2,11.45,9.95,9.2,7.7,0.906,11.11,10.35,9.14,8,6.8,5.975,0,0
"2018-04-02 12:21:00",955848,0,20.43,21.32,21.86,10.51,0,250.3,15.2,16.7,15.95,13.7,12.95,9.95,1.765,11.41,10.74,9.57,8.54,7.537,6.562,0,0
"2018-04-02 12:22:00",955849,0,20.3,21.26,21.7,10.34,0,262.2,17.45,16.7,15.2,15.2,13.7,11.45,1.338,14.6,13.67,12.32,10.95,9.61,8.2,0,0
"2018-04-02 12:23:00",955850,0,20.12,21.11,21.71,10.53,0,257.8,14.45,13.7,12.95,11.45,9.95,8.45,1.148,12.25,11.27,9.92,8.64,7.475,6.387,0,0
"2018-04-02 12:24:00",955851,0,20.41,21.34,21.97,10.43,0,256,14.45,12.95,12.2,11.45,9.95,9.2,1.093,11.17,10.3,9.07,8.01,7.025,6.087,0,0
"2018-04-02 12:25:00",955852,0,20.52,21.53,22.03,10.13,0,258,13.7,13.7,13.7,12.2,10.7,9.95,1.373,12.01,11.23,10.11,8.97,7.837,6.65,0,0
"2018-04-02 12:26:00",955853,0,20.43,21.28,21.76,10.2,0,252.5,15.95,14.45,13.7,12.95,11.45,9.95,1.412,12.14,11.44,10.06,8.95,7.875,6.837,0,0
"2018-04-02 12:27:00",955854,0,20.8,21.67,22.27,10.33,0,241.6,16.7,16.7,15.95,14.45,12.95,12.2,1.838,12.41,11.51,10.07,8.94,7.912,6.662,0,0
"2018-04-02 12:28:00",955855,0,21.11,21.91,22.37,10.05,0,246.7,19.7,18.2,17.45,15.95,15.2,13.7,2.121,14.11,13.18,11.56,10.27,9.2,7.85,0,0
"2018-04-02 12:29:00",955856,0,20.38,21.36,21.76,10.08,0,254.7,18.95,17.45,18.2,15.95,14.45,12.2,1.833,14.55,13.54,11.92,10.73,9.51,8.21,0,0
"2018-04-02 12:30:00",955857,0,20.16,21.12,21.59,10.3,0,250.7,15.95,15.95,14.45,12.2,10.7,9.95,1.554,13.51,12.51,10.95,9.64,8.5,7.387,0,0
"2018-04-02 12:31:00",955858,0,20.49,21.31,21.81,10.5,0,248.7,12.95,11.45,10.7,9.2,8.45,6.95,0.85,10.91,9.96,8.61,7.437,6.562,5.55,0,0
"2018-04-02 12:32:00",955859,0,20.7,21.81,22.26,10.13,0,252.1,14.45,14.45,13.7,12.95,12.2,9.95,1.657,12.15,11.31,10.25,9.15,8.02,6.912,0,0
"2018-04-02 12:33:00",955860,0,20.54,21.6,22.1,10.22,0,261.7,16.7,15.2,14.45,13.7,12.95,9.95,1.414,12.94,11.84,10.31,9.22,8.2,7.05,0,0
"2018-04-02 12:34:00",955861,0,20.35,21.51,21.84,10.13,0,273.4,14.45,13.7,12.95,12.2,10.7,8.45,1.161,12.87,11.61,10.55,9.39,8.25,6.812,0,0
"2018-04-02 12:35:00",955862,0,20.3,21.2,21.68,10.35,0,275,13.7,12.95,12.2,11.45,10.7,9.2,1.377,11.39,10.67,9.5,8.6,7.575,6.325,0,0
"2018-04-02 12:36:00",955863,0,20.92,21.77,22.31,10.41,0,259.8,12.95,12.2,11.45,10.7,8.45,7.7,0.938,9.7,8.96,7.975,7,6.225,5.337,0,0
"2018-04-02 12:37:00",955864,0,21,22.21,22.59,9.84,0,248,15.2,14.45,14.45,13.7,12.2,10.7,1.579,12.65,11.5,10.37,9.44,8.45,7.3,0,0
"2018-04-02 12:38:00",955865,0,20.75,21.75,22.14,9.99,0,239.2,16.7,15.2,14.45,12.95,12.2,10.7,1.472,12.85,11.92,10.9,9.79,8.81,7.525,0,0
"2018-04-02 12:39:00",955866,0,20.95,21.87,22.42,10.14,0,234.7,14.45,14.45,12.95,12.2,11.45,9.95,1.292,12.52,11.8,10.34,9.26,8.29,7.025,0,0
"2018-04-02 12:40:00",955867,0,20.58,21.77,22.21,9.89,0,240.6,16.7,15.2,14.45,12.95,12.2,10.7,1.575,12.2,11.31,10.09,9.02,8.01,6.775,0,0
"2018-04-02 12:41:00",955868,0,20.28,21.3,21.81,10.39,0,259.8,12.95,12.95,12.2,11.45,9.2,8.45,1.213,10.32,9.57,8.47,7.587,6.6,5.625,0,0
"2018-04-02 12:42:00",955869,0,19.94,20.93,21.49,10.46,0,264.8,9.95,9.2,9.2,7.7,6.95,6.2,1.079,8.24,7.712,6.862,5.937,5.162,4.337,0,0
"2018-04-02 12:43:00",955870,0,20.2,21.1,21.7,10.67,0,260.4,9.95,9.2,9.2,7.7,6.95,6.95,1.087,8.29,7.425,6.45,5.75,4.975,4.312,0,0
"2018-04-02 12:44:00",955871,0,19.99,21.01,21.44,10.36,0,253.3,10.7,9.95,9.2,8.45,7.7,6.2,0.748,8.77,8.4,7.562,6.525,5.65,4.787,0,0
"2018-04-02 12:45:00",955872,0,20.15,20.91,21.44,10.71,0,249.2,11.45,9.95,9.95,9.95,9.2,7.7,1.125,8.72,8.02,7.2,6.512,5.687,4.925,0,0
"2018-04-02 12:46:00",955873,0,20.84,21.58,22.07,10.54,0,246.2,15.2,14.45,13.7,12.2,11.45,10.7,1.727,10.8,9.94,9,8.12,7.237,6.25,0,0
"2018-04-02 12:47:00",955874,0,20.81,21.69,22.03,10,0,233.4,16.7,15.95,15.2,13.7,11.45,10.7,1.448,13.49,12.7,11.44,10.21,9,7.612,0,0
"2018-04-02 12:48:00",955875,0,20.66,21.65,22.06,10.03,0,226.9,15.2,13.7,13.7,12.95,11.45,11.45,1.338,12.23,11.16,10.19,8.97,8.04,6.775,0,0
"2018-04-02 12:49:00",955876,0,20.44,21.38,21.76,10.06,0,232.3,15.2,15.2,15.2,13.7,12.2,11.45,1.334,13.05,12.41,11.42,10.31,9.22,7.937,0,0
"2018-04-02 12:50:00",955877,-1,20.89,21.61,22.05,10.09,0,238,15.95,14.45,13.7,12.2,10.7,9.95,1.457,12.17,11.25,10.26,9.01,8,6.712,0,0
"2018-04-02 12:51:00",955878,-1,20.71,21.6,21.97,9.87,0,253.5,18.2,17.45,15.95,14.45,12.2,10.7,1.685,14.08,13.04,11.85,10.62,9.3,7.912,0,0
"2018-04-02 12:52:00",955879,-1,20.86,21.85,22.29,10.04,0,255.6,15.95,15.2,12.95,12.2,10.7,9.2,1.356,12,10.98,9.29,8.26,7.237,6.112,0,0
"2018-04-02 12:53:00",955880,-1,20.71,21.75,22.19,9.92,0,262.7,15.95,15.2,14.45,12.95,10.7,9.95,1.362,13.66,12.7,11.32,10.04,8.72,7.362,0,0
"2018-04-02 12:54:00",955881,-1,20.34,21.45,21.94,10,0,260.3,15.95,15.2,14.45,12.95,10.7,9.95,1.672,11.45,10.62,9.6,8.62,7.575,6.525,0,0
"2018-04-02 12:55:00",955882,-1,20.24,21.26,21.79,10.24,0,264.1,17.45,15.95,15.2,12.95,11.45,9.95,1.785,13.42,12.42,10.9,9.36,7.975,6.862,0,0
"2018-04-02 12:56:00",955883,-1,20.33,21.25,21.78,10.37,0,267.2,15.95,15.2,12.95,12.95,12.2,9.95,1.386,12.7,11.69,10.61,9.36,8.1,6.837,0,0
"2018-04-02 12:57:00",955884,-1,20.62,21.53,21.93,10.21,0,276,15.95,14.45,14.45,12.95,11.45,9.2,1.644,13.27,12.39,11.09,9.89,8.66,7.237,0,0
"2018-04-02 12:58:00",955885,-1,20.28,21.27,21.69,10.2,0,274.1,13.7,12.95,11.45,11.45,10.7,8.45,1.171,12.23,11.35,10.1,9.02,7.862,6.45,0,0
"2018-04-02 12:59:00",955886,-1,20.35,21.13,21.65,10.4,0,272.9,13.7,12.95,11.45,10.7,9.95,9.2,1.123,11.02,10.3,9.44,8.46,7.475,6.362,0,0
"2018-04-02 13:00:00",955887,-1,20.72,21.61,21.97,10.18,0,271.7,12.2,11.45,10.7,9.95,8.45,7.7,1.009,10.48,9.81,8.76,7.912,7.012,5.937,0,0
"2018-04-02 13:01:00",955888,-1,20.76,21.46,21.94,10.15,0,264.6,13.7,13.7,11.45,11.45,9.95,8.45,1.077,11.52,10.94,9.84,8.7,7.587,6.487,0,0
"2018-04-02 13:02:00",955889,-1,21.21,21.96,22.41,10.08,0,253.1,12.2,11.45,10.7,9.2,7.7,7.7,0.913,10.07,9.36,8.42,7.4,6.6,5.762,0,0
"2018-04-02 13:03:00",955890,-1,20.85,21.77,22.22,9.96,0,259.3,15.2,14.45,12.2,10.7,9.2,7.7,1.26,10.32,9.74,8.55,7.612,6.7,5.812,0,0
"2018-04-02 13:04:00",955891,-1,20.55,21.39,21.91,10.14,0,268,14.45,14.45,13.7,13.7,12.2,10.7,1.556,11.05,10.37,9.57,8.45,7.25,6.15,0,0
"2018-04-02 13:05:00",955892,-1,20.84,21.71,22.15,10.09,0,267.3,15.2,13.7,13.7,12.95,11.45,9.95,1.703,12.35,11.54,10.39,9.27,8.26,6.8,0,0
"2018-04-02 13:06:00",955893,-1,20.73,21.41,21.88,10.14,0,262.7,19.7,18.2,17.45,15.95,14.45,11.45,2.095,14.51,13.44,11.75,10.29,8.91,7.575,0,0
"2018-04-02 13:07:00",955894,-1,20.6,21.29,21.71,10.13,0,263.3,17.45,16.7,15.95,13.7,13.7,10.7,1.57,14.01,13.27,12.07,10.59,9.24,7.825,0,0
"2018-04-02 13:08:00",955895,-1,20.64,21.44,21.84,10.13,0,269.5,17.45,16.7,15.95,15.2,13.7,11.45,1.915,14.29,13.25,11.91,10.64,9.34,7.85,0,0
"2018-04-02 13:09:00",955896,-1,20.21,21.1,21.58,10.21,0,260.5,15.2,12.95,11.45,11.45,10.7,9.95,1.207,10.85,9.74,8.72,7.8,6.875,5.8,0,0
"2018-04-02 13:10:00",955897,0,20.47,21.28,21.81,10.27,0,260.7,16.7,15.95,15.2,13.7,12.95,10.7,1.639,14.11,13.01,11.69,10.34,9.14,7.662,0,0
"2018-04-02 13:11:00",955898,0,20.44,21.3,21.68,10.12,0,259.9,16.7,16.7,15.2,13.7,12.2,9.95,1.646,13.86,12.84,11.73,10.36,8.96,7.6,0,0
"2018-04-02 13:12:00",955899,0,20.52,21.28,21.62,10.25,0,262.9,17.45,16.7,15.2,13.7,12.95,9.95,1.663,13.73,12.69,11.49,10.15,8.81,7.375,0,0
"2018-04-02 13:13:00",955900,0,20.17,20.83,21.15,10.4,0,262.5,13.7,13.7,12.95,11.45,10.7,9.2,1.292,12.04,11.48,10.46,9.26,7.975,6.7,0,0
"2018-04-02 13:14:00",955901,0,20.03,20.63,20.99,10.63,0,264.6,17.45,15.95,13.7,12.95,12.2,9.95,1.374,14.06,12.94,11.41,9.96,8.52,7.337,0,0
"2018-04-02 13:15:00",955902,0,19.9,20.62,20.99,10.67,0,258.7,13.7,12.95,11.45,10.7,9.2,7.7,1.094,11.76,10.45,9.01,7.912,6.9,5.912,0,0
"2018-04-02 13:16:00",955903,0,19.96,20.56,20.91,10.68,0,260.6,12.2,12.2,11.45,10.7,9.2,8.45,1.074,10.71,9.97,8.77,7.662,6.575,5.587,0,0
"2018-04-02 13:17:00",955904,0,20.19,20.7,21.01,10.77,0,250.7,12.95,12.2,12.2,11.45,9.95,9.2,1.273,10.56,9.8,8.89,8.1,7.187,6.15,0,0
"2018-04-02 13:18:00",955905,0,20.27,20.85,21.07,10.5,0,246.7,12.2,10.7,10.7,9.2,8.45,7.7,1.221,9.1,8.31,7.375,6.387,5.587,4.937,0,0
"2018-04-02 13:19:00",955906,0,20.19,20.74,20.95,10.51,0,250,13.7,12.2,11.45,10.7,9.95,8.45,1.067,11.23,10.36,9.32,8.27,7.2,6.237,0,0
"2018-04-02 13:20:00",955907,0,20.22,20.77,21.03,10.66,0,246.1,13.7,13.7,12.95,11.45,10.7,8.45,1.053,10.96,10.1,9.14,8.36,7.487,6.45,0,0
"2018-04-02 13:21:00",955908,0,20.25,20.91,21.13,10.48,0,247.5,12.95,12.95,12.2,10.7,9.95,8.45,1.281,11.12,10.34,9.25,8.17,7.312,6.187,0,0
"2018-04-02 13:22:00",955909,0,20.13,20.73,20.92,10.59,0,263.5,12.95,12.2,11.45,10.7,9.2,8.45,0.979,10.51,9.75,8.95,7.937,6.862,5.762,0,0
"2018-04-02 13:23:00",955910,0,20.24,20.81,21.05,10.49,0,255,12.95,11.45,10.7,9.2,9.2,8.45,0.973,10.5,9.79,8.61,7.525,6.575,5.625,0,0
"2018-04-02 13:24:00",955911,0,20.24,20.8,21.16,10.46,0,249.7,12.2,11.45,9.95,8.45,7.7,6.95,0.932,9.51,8.74,7.675,6.725,5.887,5,0,0
"2018-04-02 13:25:00",955912,0,20.38,20.91,21.3,10.41,0,253.4,12.95,12.2,11.45,10.7,9.2,7.7,1.228,10.36,9.76,8.55,7.55,6.537,5.687,0,0
"2018-04-02 13:26:00",955913,0,20.35,20.9,21.27,10.5,0,256.6,11.45,9.95,9.2,8.45,7.7,6.95,0.846,8.89,8.25,7.225,6.437,5.75,4.962,0,0
"2018-04-02 13:27:00",955914,0,20.44,21.05,21.34,10.42,0,251.6,12.95,12.95,12.2,10.7,9.95,8.45,1.367,10.62,9.7,8.71,7.75,6.7,5.637,0,0
"2018-04-02 13:28:00",955915,0,20.44,21.02,21.25,10.45,0,254.3,13.7,12.95,12.2,11.45,9.95,9.95,1.265,11.64,10.84,9.67,8.47,7.387,6.5,0,0
"2018-04-02 13:29:00",955916,0,20.35,20.85,21.08,10.6,0,252,13.7,13.7,12.2,10.7,9.95,9.2,1.182,12.16,11.23,10,8.95,7.8,6.787,0,0
"2018-04-02 13:30:00",955917,0,20.34,20.88,21.09,10.7,0,256.5,12.95,11.45,10.7,9.95,8.45,7.7,1.047,9.96,9.15,8.06,7.175,6.187,5.287,0,0
"2018-04-02 13:31:00",955918,0,20.41,20.95,21.12,10.61,0,258.1,14.45,12.95,12.2,11.45,9.95,9.2,1.488,12.11,10.5,9.24,8.31,7.412,6.375,0,0
"2018-04-02 13:32:00",955919,0,20.37,20.94,21.11,10.57,0,270,14.45,12.95,11.45,11.45,9.95,8.45,1.007,11.82,10.82,9.76,8.61,7.487,6.35,0,0
"2018-04-02 13:33:00",955920,0,20.65,21.17,21.35,10.57,0,255.4,13.7,13.7,12.95,11.45,9.95,8.45,1.437,11.01,9.8,8.77,7.737,6.737,5.675,0,0
"2018-04-02 13:34:00",955921,0,20.42,21.02,21.21,10.5,0,260.7,14.45,13.7,12.2,11.45,9.95,8.45,1.082,12.62,11.25,9.97,8.81,7.6,6.462,0,0
"2018-04-02 13:35:00",955922,0,20.25,20.87,21.05,10.52,0,258.1,15.2,14.45,13.7,11.45,10.7,9.2,1.452,10.89,10.19,8.99,7.862,6.775,5.662,0,0
"2018-04-02 13:36:00",955923,0,20.46,21.05,21.24,10.63,0,253.3,13.7,12.2,10.7,10.7,9.95,8.45,1.345,10.56,9.6,8.5,7.512,6.55,5.662,0,0
"2018-04-02 13:37:00",955924,0,20.54,21.25,21.46,10.45,0,243,13.7,12.95,11.45,10.7,9.95,9.2,1.064,11.41,10.71,9.72,8.75,7.662,6.612,0,0
"2018-04-02 13:38:00",955925,0,20.54,21.35,21.62,10.38,0,243.1,11.45,10.7,10.7,9.95,8.45,8.45,1.029,9.65,9.02,8.3,7.425,6.6,5.625,0,0
"2018-04-02 13:39:00",955926,0,21.14,21.79,22.22,10.41,0,236.1,15.95,14.45,12.95,12.2,12.2,9.2,1.812,11.01,10.3,9.36,8.3,7.412,6.112,0,0
"2018-04-02 13:40:00",955927,0,21.27,22.11,22.43,9.88,0,242.2,17.45,17.45,18.2,15.95,13.7,11.45,1.819,14.06,13.37,12.32,10.95,9.59,8.02,0,0
"2018-04-02 13:41:00",955928,0,21.46,22.17,22.58,10.14,0,241.9,15.95,15.95,14.45,11.45,10.7,9.2,1.287,11.99,11.17,10.16,9.09,8.27,6.975,0,0
"2018-04-02 13:42:00",955929,0,21,22.14,22.49,9.79,0,246,17.45,17.45,15.95,15.2,13.7,12.2,1.262,15.06,14.06,12.57,11.1,9.67,8.42,0,0
"2018-04-02 13:43:00",955930,0,20.64,21.7,22.19,10.13,0,252.4,15.95,14.45,12.95,12.95,11.45,9.95,1.27,12.73,11.73,10.35,9.07,7.975,6.987,0,0
"2018-04-02 13:44:00",955931,0,20.66,21.67,22.19,10.27,0,250.3,12.2,11.45,10.7,9.2,8.45,7.7,0.97,10.16,9.1,8.14,7.35,6.5,5.5,0,0
"2018-04-02 13:45:00",955932,0,20.62,21.54,21.86,10.19,0,255.8,13.7,12.95,11.45,9.95,9.2,7.7,1.305,9.85,8.94,7.95,7.05,6.25,5.362,0,0
"2018-04-02 13:46:00",955933,0,20.58,21.21,21.57,10.41,0,255,13.7,12.95,11.45,11.45,10.7,9.2,1.341,10.73,9.61,8.47,7.575,6.675,5.475,0,0
"2018-04-02 13:47:00",955934,0,20.51,21.27,21.54,10.29,0,251.9,15.2,14.45,12.95,12.95,12.2,9.95,1.503,13.1,12.01,10.75,9.55,8.44,7.212,0,0
"2018-04-02 13:48:00",955935,0,20.32,21.02,21.36,10.49,0,255.6,14.45,12.95,11.45,12.2,9.95,8.45,1.181,10.62,9.52,8.35,7.487,6.525,5.525,0,0
"2018-04-02 13:49:00",955936,0,20.58,21.19,21.45,10.41,0,255.4,13.7,13.7,12.95,12.2,10.7,9.2,1.194,12.36,11.56,10.29,9.19,8.16,6.962,0,0
"2018-04-02 13:50:00",955937,-1,20.81,21.35,21.62,10.36,0,260.1,13.7,12.95,11.45,9.95,8.45,7.7,1.129,11.29,10.39,9,7.937,6.925,5.937,0,0
"2018-04-02 13:51:00",955938,-1,20.66,21.33,21.58,10.23,0,260,12.95,12.2,10.7,9.95,9.2,7.7,0.909,11.32,10.22,8.84,7.7,6.662,5.662,0,0
"2018-04-02 13:52:00",955939,-1,20.69,21.27,21.57,10.29,0,270.4,12.2,11.45,10.7,9.95,9.2,8.45,1.183,10.32,9.56,8.42,7.412,6.45,5.562,0,0
"2018-04-02 13:53:00",955940,-1,20.53,21.13,21.42,10.24,0,274.3,12.95,11.45,10.7,9.95,9.2,7.7,0.956,11.09,10.36,9.01,7.962,6.875,5.725,0,0
"2018-04-02 13:54:00",955941,-1,20.25,20.84,21.13,10.43,0,275.4,11.45,10.7,9.95,9.2,8.45,6.95,1.006,9.91,9.09,8.01,7.125,6.2,5.125,0,0
"2018-04-02 13:55:00",955942,-1,20.32,20.89,21.13,10.41,0,266.1,10.7,10.7,9.2,9.2,7.7,6.95,1.17,8.9,8.36,7.487,6.637,5.725,4.85,0,0
"2018-04-02 13:56:00",955943,-1,20.73,21.16,21.42,10.55,0,257.7,11.45,10.7,9.2,7.7,7.7,6.2,0.991,8.71,8.08,7,6.225,5.412,4.562,0,0
"2018-04-02 13:57:00",955944,-1,20.41,21.17,21.36,10.15,0,257.6,12.95,12.2,10.7,9.2,8.45,6.95,0.953,10.09,9.34,8.2,7.175,6.3,5.512,0,0
"2018-04-02 13:58:00",955945,-1,20.33,20.85,21.16,10.45,0,268.6,11.45,11.45,10.7,9.95,8.45,6.95,1.088,9.82,9.07,8.12,7.162,6.287,5.525,0,0
"2018-04-02 13:59:00",955946,-1,20.69,21.16,21.44,10.43,0,273.1,12.95,12.2,11.45,10.7,9.2,7.7,1.524,9.57,8.69,7.962,7.062,6.087,5,0,0
"2018-04-02 14:00:00",955947,-1,20.69,21.26,21.46,10.17,0,283,12.95,12.95,12.2,9.95,8.45,7.7,1.047,10.52,9.87,8.6,7.6,6.562,5.562,0,0
"2018-04-02 14:01:00",955948,-1,20.64,21.16,21.46,10.4,0,276.9,10.7,10.7,9.2,8.45,7.7,6.95,0.992,9.4,8.57,7.425,6.75,5.962,4.937,0,0
"2018-04-02 14:02:00",955949,-1,20.93,21.52,21.77,10.24,0,276,12.2,10.7,9.2,9.2,7.7,6.95,1.016,9.15,8.19,7.4,6.712,5.912,4.887,0,0
"2018-04-02 14:03:00",955950,-1,20.73,21.41,21.65,10.05,0,268.3,10.7,11.45,10.7,9.2,9.2,6.95,0.975,8.99,8.56,7.725,6.912,5.95,4.987,0,0
"2018-04-02 14:04:00",955951,-1,20.46,21.06,21.41,10.27,0,267.4,9.2,9.2,8.45,7.7,6.2,5.45,0.722,7.937,7.4,6.425,5.675,4.962,4.15,0,0
"2018-04-02 14:05:00",955952,-1,20.52,21.05,21.37,10.26,0,262.5,9.95,9.2,8.45,8.45,6.95,6.2,0.754,8.56,8.34,7.4,6.625,5.762,4.787,0,0
"2018-04-02 14:06:00",955953,-1,20.76,21.2,21.46,10.28,0,255.5,10.7,10.7,9.2,9.2,6.95,6.2,0.788,8.64,8.26,7.225,6.562,5.737,4.762,0,0
"2018-04-02 14:07:00",955954,-1,20.78,21.26,21.44,10.15,0,258.5,12.2,11.45,10.7,9.95,9.2,6.95,1.031,10.02,9.1,8.11,7.275,6.275,5.3,0,0
"2018-04-02 14:08:00",955955,-1,20.67,21.21,21.42,10.09,0,261.1,11.45,10.7,9.95,9.2,8.45,8.45,0.835,9.62,8.92,8.15,7.237,6.325,5.337,0,0
"2018-04-02 14:09:00",955956,-1,20.74,21.27,21.43,9.99,0,264.4,12.95,11.45,9.95,9.2,8.45,6.95,1.108,10.27,9.22,8.41,7.362,6.3,5.15,0,0
"2018-04-02 14:10:00",955957,0,20.59,21.02,21.27,10.11,0,263.4,12.2,12.2,11.45,9.95,8.45,7.7,1.137,10.41,9.65,8.5,7.475,6.475,5.4,0,0
"2018-04-02 14:11:00",955958,0,20.54,21.01,21.23,10.06,0,263.3,13.7,13.7,12.95,11.45,9.2,8.45,1.219,12.16,11.35,10.05,8.77,7.475,6.237,0,0
"2018-04-02 14:12:00",955959,0,20.41,20.97,21.21,10.08,0,259.1,12.95,12.2,11.45,10.7,9.2,7.7,1.094,11.29,10.09,8.92,7.8,6.75,5.75,0,0
"2018-04-02 14:13:00",955960,0,20.57,21.07,21.31,10.08,0,257.2,13.7,12.95,11.45,10.7,9.95,8.45,1.081,11.46,10.75,9.39,8.16,7.175,6.187,0,0
"2018-04-02 14:14:00",955961,0,20.49,21.01,21.24,10.05,0,264,12.2,11.45,10.7,9.95,9.2,7.7,1.047,10.31,9.55,8.67,7.9,6.912,5.887,0,0
"2018-04-02 14:15:00",955962,0,20.52,21.04,21.22,10.04,0,258.5,13.7,13.7,12.2,10.7,9.2,8.45,1.08,11.6,10.64,9.57,8.45,7.25,6.05,0,0
"2018-04-02 14:16:00",955963,0,20.42,20.96,21.17,10.11,0,247.7,13.7,12.95,12.2,11.45,10.7,9.2,1.611,10.87,9.95,8.8,7.862,6.812,5.8,0,0
"2018-04-02 14:17:00",955964,0,20.45,21.03,21.25,10.16,0,255.9,10.7,9.95,9.2,8.45,7.7,6.95,0.93,9.01,8.17,7.237,6.45,5.662,4.925,0,0
"2018-04-02 14:18:00",955965,0,20.71,21.25,21.53,10.1,0,256.4,9.95,9.2,8.45,7.7,6.95,6.2,0.691,8.17,7.525,6.725,5.975,5.212,4.475,0,0
"2018-04-02 14:19:00",955966,0,20.95,21.47,21.77,9.98,0,261.6,11.45,11.45,9.95,9.2,7.7,6.2,0.908,9.21,8.61,7.55,6.575,5.725,4.8,0,0
"2018-04-02 14:20:00",955967,0,20.94,21.51,21.75,9.83,0,261.4,12.2,11.45,10.7,9.95,8.45,7.7,1.061,9.69,8.82,7.812,6.925,5.987,5.025,0,0
"2018-04-02 14:21:00",955968,0,20.78,21.33,21.57,9.89,0,269.7,13.7,12.2,10.7,9.95,9.2,7.7,1.107,10.64,9.72,8.51,7.55,6.525,5.387,0,0
"2018-04-02 14:22:00",955969,0,20.62,21.18,21.46,9.92,0,257.8,13.7,12.95,12.2,11.45,10.7,8.45,1.502,11.66,10.65,9.51,8.31,7.125,6.25,0,0
"2018-04-02 14:23:00",955970,0,20.89,21.4,21.64,10.05,0,250.9,11.45,11.45,10.7,9.2,8.45,6.95,1.056,8.96,8.42,7.437,6.662,5.8,4.975,0,0
"2018-04-02 14:24:00",955971,0,21.06,21.74,21.95,9.9,0,259.1,10.7,9.95,9.2,7.7,6.95,6.2,0.982,8.81,7.725,6.625,5.737,5.05,4.275,0,0
"2018-04-02 14:25:00",955972,0,20.5,21.23,21.5,9.76,0,260.3,12.2,11.45,11.45,9.2,8.45,6.95,0.912,9.35,8.62,7.65,6.762,5.875,4.962,0,0
"2018-04-02 14:26:00",955973,0,20.54,21.04,21.34,10.07,0,265.1,11.45,9.95,9.95,9.2,7.7,6.95,0.861,9.55,8.56,7.675,6.712,5.812,5,0,0
"2018-04-02 14:27:00",955974,0,20.48,21,21.22,10.11,0,266.9,10.7,10.7,9.2,8.45,7.7,6.95,1.113,7.725,6.85,6.262,5.637,4.862,4.138,0,0
"2018-04-02 14:28:00",955975,0,20.52,21.1,21.29,10.05,0,242.9,9.2,8.45,8.45,7.7,6.95,5.45,0.728,7.525,6.75,6.05,5.387,4.762,3.975,0,0
"2018-04-02 14:29:00",955976,0,20.37,20.96,21.14,10,0,242.4,9.2,9.2,8.45,7.7,6.95,6.2,0.772,6.775,6.137,5.725,5.037,4.437,3.763,0,0
"2018-04-02 14:30:00",955977,0,20.37,20.93,21.16,10.09,0,238,7.7,7.7,6.95,6.2,5.45,4.7,0.792,6.712,6.3,5.55,4.9,4.312,3.463,0,0
"2018-04-02 14:31:00",955978,0,20.45,21,21.28,10.11,0,246.5,8.45,8.45,8.45,6.95,6.2,5.45,0.75,7.187,6.675,6.175,5.387,4.7,3.95,0,0
"2018-04-02 14:32:00",955979,0,20.73,21.29,21.57,10.04,0,256.6,10.7,9.95,9.2,9.2,8.45,6.95,1.016,7.562,6.987,6.012,5.4,4.7,4.025,0,0
"2018-04-02 14:33:00",955980,0,21.15,21.66,21.89,10.01,0,245.3,13.7,12.2,12.2,10.7,8.45,7.7,1.114,9.81,8.86,8.02,7.2,6.325,5.525,0,0
"2018-04-02 14:34:00",955981,0,21.24,21.94,22.13,9.76,0,251.8,14.45,12.95,11.45,10.7,9.2,8.45,0.913,11.49,10.57,9.22,8.24,7.35,6.287,0,0
"2018-04-02 14:35:00",955982,0,21.13,21.7,21.89,9.79,0,258.1,14.45,13.7,12.95,11.45,11.45,9.95,1.399,11.39,10.37,9.41,8.35,7.525,6.612,0,0
"2018-04-02 14:36:00",955983,0,21.05,21.64,21.84,9.92,0,265.9,18.2,17.45,14.45,13.7,13.7,11.45,1.815,13.71,12.24,10.74,9.56,8.37,7.125,0,0
"2018-04-02 14:37:00",955984,0,20.62,21.29,21.54,10.31,0,267.8,17.45,16.7,15.2,13.7,12.2,9.95,1.293,14.19,12.91,11.57,10.34,8.9,7.35,0,0
"2018-04-02 14:38:00",955985,0,20.41,21.06,21.29,10.34,0,267.9,14.45,13.7,12.95,12.95,11.45,9.95,1.484,11.7,10.92,9.86,8.79,7.6,6.425,0,0
"2018-04-02 14:39:00",955986,0,20.25,20.78,20.92,10.42,0,262.6,11.45,10.7,9.95,9.95,9.2,7.7,1.532,7.962,7.587,7,6.187,5.325,4.562,0,0
"2018-04-02 14:40:00",955987,0,20.26,20.72,20.88,10.63,0,249.7,8.45,7.7,7.7,6.95,6.2,5.45,1.074,6.337,5.562,5.062,4.55,3.937,3.387,0,0
"2018-04-02 14:41:00",955988,0,20.45,20.9,21.08,10.57,0,262.3,9.2,8.45,8.45,7.7,6.95,5.45,1.033,6.075,5.687,5.012,4.475,3.9,3.338,0,0
"2018-04-02 14:42:00",955989,0,20.6,21.04,21.19,10.31,0,262.1,7.7,6.95,7.7,6.95,6.2,5.45,0.967,6.037,5.412,4.975,4.537,3.9,3.288,0,0
"2018-04-02 14:43:00",955990,0,20.68,21.12,21.31,10,0,266.9,10.7,10.7,9.2,8.45,6.95,6.95,0.94,9.29,8.37,7.287,6.437,5.612,4.7,0,0
"2018-04-02 14:44:00",955991,0,20.76,21.25,21.43,9.98,0,263.7,10.7,9.95,9.95,9.2,7.7,6.2,0.913,9.55,8.85,8.08,7.125,6.062,5.125,0,0
"2018-04-02 14:45:00",955992,0,20.72,21.2,21.42,10.13,0,263.7,11.45,10.7,9.95,9.2,8.45,6.95,1.118,9.5,9.07,8.1,7.212,6.275,5.325,0,0
"2018-04-02 14:46:00",955993,0,20.84,21.23,21.44,10.13,0,268.4,13.7,12.95,12.2,9.95,8.45,6.95,0.942,10.52,9.61,8.47,7.412,6.375,5.487,0,0
"2018-04-02 14:47:00",955994,0,20.68,21.14,21.35,10.16,0,274.3,15.2,14.45,14.45,12.2,9.95,8.45,0.979,13.24,12.07,10.8,9.39,8.16,6.75,0,0
"2018-04-02 14:48:00",955995,0,20.64,21.17,21.34,10.17,0,262.4,14.45,12.95,12.95,10.7,9.95,9.2,1.275,11.67,10.54,9.26,8.1,7.025,5.9,0,0
"2018-04-02 14:49:00",955996,0,20.47,20.99,21.17,10.41,0,257.7,11.45,11.45,9.95,9.2,8.45,6.95,1.205,9.15,8.22,7.45,6.7,5.787,5.012,0,0
"2018-04-02 14:50:00",955997,-1,20.59,21.06,21.2,10.38,0,269.4,13.7,12.95,12.95,12.2,10.7,9.95,1.279,9.94,9.41,8.52,7.575,6.5,5.4,0,0
"2018-04-02 14:51:00",955998,-1,20.59,20.99,21.13,10.08,0,269,9.95,9.95,9.2,8.45,7.7,6.2,0.838,8.8,8.24,7.562,6.762,5.8,4.9,0,0
"2018-04-02 14:52:00",955999,-1,20.47,20.87,21.04,10.2,0,264.4,9.2,9.2,9.2,8.45,7.7,6.2,0.947,8.33,7.862,7.262,6.462,5.6,4.575,0,0
"2018-04-02 14:53:00",956000,-1,20.72,21.01,21.16,10.29,0,259.2,12.2,11.45,11.45,9.2,8.45,6.95,1.061,9.39,8.61,7.812,6.95,6.037,5.225,0,0
"2018-04-02 14:54:00",956001,-1,20.84,21.26,21.36,10.19,0,251.4,13.7,12.2,11.45,9.95,9.2,9.95,1.291,11.07,9.89,8.49,7.587,6.687,5.8,0,0
"2018-04-02 14:55:00",956002,-1,20.61,21.02,21.14,10.21,0,254.7,13.7,13.7,12.95,12.2,10.7,9.2,1.42,10.95,10.24,9.15,8.14,7.05,6.037,0,0
"2018-04-02 14:56:00",956003,-1,20.57,20.95,21.05,10.33,0,250.6,13.7,12.95,12.95,12.2,11.45,9.95,1.317,11.71,11.17,10.02,9.11,8.1,6.912,0,0
"2018-04-02 14:57:00",956004,-1,20.53,20.83,20.87,10.38,0,247.7,13.7,12.95,12.2,10.7,9.95,9.2,0.963,11.45,10.8,9.96,8.71,7.737,6.675,0,0
"2018-04-02 14:58:00",956005,-1,20.45,20.85,20.94,10.42,0,241.4,15.2,14.45,12.95,12.2,10.7,8.45,1.483,11.67,10.32,8.64,7.712,6.775,5.787,0,0
"2018-04-02 14:59:00",956006,-1,20.43,20.81,20.88,10.37,0,244.6,15.95,15.2,14.45,12.95,11.45,9.95,1.392,12.73,11.96,11.09,9.96,8.67,7.512,0,0
"2018-04-02 15:00:00",956007,-1,20.34,20.7,20.75,10.41,0,244.2,15.95,14.45,12.95,12.2,11.45,9.2,1.055,13.56,12.5,11.19,10.07,9.02,7.775,0,0
"2018-04-02 15:01:00",956008,-1,20.25,20.65,20.71,10.34,0,256,13.7,12.95,12.95,11.45,9.95,8.45,1.306,11.84,10.8,9.55,8.4,7.225,5.95,0,0
"2018-04-02 15:02:00",956009,-1,20.22,20.58,20.67,10.4,0,261.3,12.2,12.2,11.45,9.95,8.45,6.95,1.122,10.85,9.72,8.39,7.325,6.287,5.212,0,0
"2018-04-02 15:03:00",956010,-1,20.25,20.61,20.66,10.42,0,267.2,12.95,12.95,11.45,11.45,9.95,8.45,1.331,10.04,9.14,8.36,7.55,6.587,5.562,0,0
"2018-04-02 15:04:00",956011,-1,20.26,20.56,20.63,10.51,0,255.8,9.95,9.2,8.45,7.7,6.95,6.95,1.016,8,7.212,6.4,5.625,4.912,4.138,0,0
"2018-04-02 15:05:00",956012,-1,20.29,20.6,20.67,10.6,0,254.8,8.45,7.7,6.95,6.95,6.2,6.2,1,6.6,5.9,5.275,4.787,4.175,3.588,0,0
"2018-04-02 15:06:00",956013,-1,20.4,20.74,20.78,10.59,0,248.5,11.45,10.7,9.95,9.2,7.7,6.95,1.068,9.17,8.34,7.125,6.412,5.562,4.7,0,0
"2018-04-02 15:07:00",956014,-1,20.43,20.72,20.77,10.55,0,248.8,12.95,12.2,10.7,9.2,9.2,7.7,1.141,10.61,9.55,8.25,7.3,6.55,5.712,0,0
"2018-04-02 15:08:00",956015,-1,20.33,20.64,20.71,10.61,0,261.4,12.2,12.95,11.45,9.95,9.2,7.7,1.141,10.4,9.41,8.31,7.3,6.3,5.175,0,0
"2018-04-02 15:09:00",956016,-1,20.31,20.63,20.7,10.69,0,257.3,12.2,11.45,9.95,9.2,8.45,6.95,0.991,10.35,9.44,8.08,7.062,6.025,5.112,0,0
"2018-04-02 15:10:00",956017,0,20.32,20.61,20.68,10.76,0,261.6,13.7,12.2,12.2,9.95,9.2,8.45,1.238,10.46,9.5,8.31,7.287,6.35,5.237,0,0
"2018-04-02 15:11:00",956018,0,20.26,20.57,20.61,11.13,0,266.7,14.45,13.7,12.2,11.45,9.95,8.45,1.474,10.57,9.62,8.54,7.362,6.312,5.4,0,0
"2018-04-02 15:12:00",956019,0,20.23,20.52,20.54,11.26,0,265.1,15.2,13.7,13.7,11.45,10.7,9.95,1.399,11.89,10.74,9.62,8.49,7.287,6.162,0,0
"2018-04-02 15:13:00",956020,0,20.16,20.47,20.49,11.52,0,267.2,15.95,15.2,14.45,12.95,11.45,9.95,1.663,12.95,11.98,10.69,9.5,8.31,6.962,0,0
"2018-04-02 15:14:00",956021,0,19.99,20.31,20.34,11.48,0,263.4,14.45,13.7,12.95,11.45,11.45,9.2,1.33,12.76,11.52,10.22,8.86,7.525,6.562,0,0
"2018-04-02 15:15:00",956022,0,19.92,20.23,20.26,11.43,0,259.9,14.45,13.7,12.95,12.2,10.7,9.2,1.029,12.05,10.89,9.67,8.42,7.3,6.262,0,0
"2018-04-02 15:16:00",956023,0,19.92,20.21,20.24,11.6,0,253,15.95,14.45,12.2,11.45,10.7,8.45,1.396,12.05,10.8,9.16,8.02,6.975,6.05,0,0
"2018-04-02 15:17:00",956024,0,19.85,20.17,20.17,11.7,0,243.8,16.7,15.2,13.7,13.7,11.45,9.95,1.284,13.82,12.64,11.01,9.7,8.72,7.387,0,0
"2018-04-02 15:18:00",956025,0,19.78,20.06,20.08,11.76,0,245.5,13.7,13.7,12.2,11.45,10.7,9.2,1.348,11.3,10.56,9.51,8.65,7.725,6.5,0,0
"2018-04-02 15:19:00",956026,0,19.76,20.04,20.03,11.9,0,232.5,15.95,15.2,14.45,12.2,11.45,9.2,1.76,11.82,10.84,9.9,8.76,7.762,6.512,0,0
"2018-04-02 15:20:00",956027,0,19.85,20.03,20.07,12.03,0,236.9,13.7,12.95,12.2,11.45,10.7,8.45,1.269,11.3,10.45,9.14,8,7.15,6.1,0,0
"2018-04-02 15:21:00",956028,0,19.82,20.06,20.07,12.04,0,233.6,14.45,12.95,12.2,10.7,9.95,8.45,1.132,11.27,10.45,9.49,8.46,7.475,6.212,0,0
"2018-04-02 15:22:00",956029,0,19.81,20.05,20.05,12.04,0,238.5,16.7,15.2,14.45,13.7,12.95,11.45,1.646,13.79,12.56,11.37,10,8.85,7.375,0,0
"2018-04-02 15:23:00",956030,0,19.71,19.95,19.95,11.95,0,232,18.2,17.45,15.95,15.2,14.45,12.2,1.693,14.16,13.35,12.3,10.98,9.9,8.35,0,0
"2018-04-02 15:24:00",956031,0,19.57,19.83,19.85,12.04,0,226.8,14.45,13.7,12.95,12.2,10.7,9.2,1.278,12.42,11.55,10.5,9.27,8.16,6.85,0,0
"2018-04-02 15:25:00",956032,0,19.52,19.76,19.77,12.2,0,228.3,10.7,10.7,9.95,9.2,7.7,6.95,0.88,8.84,8.39,8.04,7.162,6.262,5.3,0,0
"2018-04-02 15:26:00",956033,0,19.5,19.77,19.77,12.21,0,220.6,9.2,9.2,9.2,8.45,7.7,6.2,0.952,8.21,7.662,6.987,6.125,5.387,4.35,0,0
"2018-04-02 15:27:00",956034,0,19.51,19.75,19.76,12.26,0,235.8,9.95,9.2,7.7,6.95,6.2,6.2,0.796,6.975,6.4,5.8,5.225,4.587,3.787,0,0
"2018-04-02 15:28:00",956035,0,19.61,19.83,19.85,12.4,0,232.7,9.95,9.2,8.45,7.7,6.95,6.2,0.663,8.33,7.537,6.912,6.2,5.487,4.6,0,0
"2018-04-02 15:29:00",956036,0,19.68,19.9,19.91,12.38,0,229.7,9.95,8.45,8.45,6.95,6.2,5.45,0.735,7.8,7.175,6.2,5.475,4.812,3.937,0,0
"2018-04-02 15:30:00",956037,0,19.72,19.96,19.95,12.31,0,225.7,11.45,10.7,9.95,9.2,8.45,6.95,1.051,9.2,8.61,7.7,6.662,5.725,4.837,0,0
"2018-04-02 15:31:00",956038,0,19.63,19.87,19.88,12.24,0,226.8,11.45,10.7,9.95,9.2,8.45,7.7,1.015,9.89,9.37,8.4,7.287,6.175,5.137,0,0
"2018-04-02 15:32:00",956039,0,19.58,19.78,19.79,12.3,0,228,8.45,8.45,8.45,7.7,6.95,6.2,0.917,7.275,6.6,6.125,5.425,4.812,4,0,0
"2018-04-02 15:33:00",956040,0,19.67,19.87,19.88,12.44,0,226.2,9.2,8.45,7.7,7.7,6.2,5.45,0.792,7.375,6.787,5.912,5.225,4.6,3.912,0,0
"2018-04-02 15:34:00",956041,0,19.74,19.98,19.96,12.33,0,226.9,9.2,9.2,8.45,7.7,6.95,5.45,0.8,7.7,7.187,6.662,5.975,5.237,4.462,0,0
"2018-04-02 15:35:00",956042,0,19.72,19.96,19.95,12.24,0,221.5,10.7,10.7,9.2,8.45,6.95,6.2,0.958,8.55,7.65,6.625,5.887,5.175,4.362,0,0
"2018-04-02 15:36:00",956043,0,19.67,19.89,19.9,12.14,0,237.3,11.45,10.7,9.95,8.45,8.45,6.95,1.044,9.12,8.61,7.812,6.937,6.112,5.15,0,0
"2018-04-02 15:37:00",956044,0,19.7,19.91,19.91,12.13,0,245.3,9.95,9.2,8.45,7.7,6.95,6.2,0.834,8.21,7.5,6.725,5.975,5.162,4.5,0,0
"2018-04-02 15:38:00",956045,0,19.75,19.95,19.93,12.04,0,253.5,9.95,9.95,9.2,9.2,7.7,6.95,1.133,8.04,7.512,6.575,5.725,5.05,4.337,0,0
"2018-04-02 15:39:00",956046,0,19.74,19.96,19.95,12.01,0,250.6,9.2,9.2,8.45,6.95,6.2,5.45,0.797,7.525,6.75,5.887,5.187,4.5,3.713,0,0
"2018-04-02 15:40:00",956047,0,19.72,19.93,19.94,12.05,0,245.1,9.2,8.45,8.45,7.7,6.95,6.2,0.747,7.912,7.287,6.662,5.987,5.3,4.55,0,0
"2018-04-02 15:41:00",956048,0,19.74,19.97,19.95,12.12,0,244,9.95,9.2,8.45,7.7,6.95,6.2,0.857,7.987,7.587,6.85,6.037,5.325,4.587,0,0
"2018-04-02 15:42:00",956049,0,19.74,19.95,19.94,12.22,0,237.2,9.2,8.45,7.7,7.7,6.2,5.45,0.705,7.337,6.912,6.3,5.65,5.075,4.287,0,0
"2018-04-02 15:43:00",956050,0,19.77,19.99,19.99,12.36,0,235,9.95,9.2,8.45,7.7,6.95,6.2,0.909,7.8,7.012,6.237,5.625,4.987,4.3,0,0
"2018-04-02 15:44:00",956051,0,19.78,20,19.99,12.1,0,248.5,11.45,10.7,9.95,8.45,8.45,6.95,1.164,8.69,7.75,6.937,6.312,5.387,4.562,0,0
"2018-04-02 15:45:00",956052,0,19.79,20.01,19.99,11.79,0,243.2,9.95,9.2,9.2,8.45,7.7,6.95,1.026,8.26,7.575,6.812,6.175,5.575,4.787,0,0
"2018-04-02 15:46:00",956053,0,19.76,19.99,19.96,11.41,0,249.5,8.45,8.45,7.7,7.7,6.2,5.45,0.699,6.962,6.725,6.2,5.537,4.862,4.187,0,0
"2018-04-02 15:47:00",956054,0,19.73,19.94,19.92,11.5,0,233,8.45,7.7,6.95,6.2,6.2,4.7,0.589,7.225,6.6,5.825,5.137,4.562,3.788,0,0
"2018-04-02 15:48:00",956055,0,19.77,19.97,19.97,11.93,0,236.3,8.45,8.45,7.7,6.95,5.45,5.45,0.61,7.575,7.062,6.25,5.375,4.65,3.912,0,0
"2018-04-02 15:49:00",956056,0,19.85,20.04,20.04,12.04,0,234.3,8.45,8.45,8.45,7.7,6.95,5.45,1.065,6.837,6.2,5.737,5.037,4.35,3.6,0,0
"2018-04-02 15:50:00",956057,-1,19.91,20.12,20.08,11.77,0,238.3,10.7,9.95,9.2,8.45,7.7,6.2,0.865,7.962,7.462,6.937,6.287,5.5,4.65,0,0
"2018-04-02 15:51:00",956058,-1,19.87,20.04,20.02,11.14,0,248.7,11.45,9.95,9.95,9.2,8.45,7.7,0.792,9.75,8.96,8.17,7.262,6.337,5.312,0,0
"2018-04-02 15:52:00",956059,-1,19.91,20.08,20.06,11.14,0,243.1,12.95,12.2,9.95,9.2,7.7,6.95,1.199,9.24,8.29,7.4,6.35,5.525,4.7,0,0
"2018-04-02 15:53:00",956060,-1,19.95,20.14,20.1,11.04,0,256.4,12.95,11.45,10.7,9.95,9.2,8.45,1.433,10.26,9.12,8.04,7.037,6.1,5.3,0,0
"2018-04-02 15:54:00",956061,-1,19.85,20.06,20.04,11.06,0,254.1,11.45,10.7,9.95,8.45,6.95,6.2,0.762,8.81,8.01,7.262,6.362,5.475,4.537,0,0
"2018-04-02 15:55:00",956062,-1,19.84,20.02,20,11.18,0,249.2,12.2,10.7,11.45,9.95,9.2,6.95,1.072,8.74,7.775,6.975,6.225,5.512,4.725,0,0
"2018-04-02 15:56:00",956063,-1,19.86,20.03,20,11.28,0,257.7,9.95,9.2,9.2,9.2,7.7,6.95,1.02,7.875,7.212,6.587,5.9,5.212,4.375,0,0
"2018-04-02 15:57:00",956064,-1,19.9,20.07,20.03,11.27,0,250.7,12.2,12.2,10.7,9.95,9.2,8.45,1.065,10.36,9.4,8.37,7.2,6.3,5.45,0,0
"2018-04-02 15:58:00",956065,-1,19.89,20.06,20.02,11.07,0,256.5,14.45,12.95,12.2,10.7,9.95,8.45,1.167,11.02,9.72,8.49,7.425,6.45,5.562,0,0
"2018-04-02 15:59:00",956066,-1,19.88,20.05,20.01,11.18,0,250.9,15.95,15.2,15.2,12.95,11.45,9.95,1.903,11.41,10.24,8.77,7.687,6.737,5.962,0,0
"2018-04-02 16:00:00",956067,-1,19.8,19.97,19.93,11.26,0,255.4,14.45,12.95,12.95,10.7,9.2,7.7,1.158,10.84,9.85,8.39,7.5,6.437,5.487,0,0
"2018-04-02 16:01:00",956068,-1,19.82,19.97,19.93,11.38,0,245.4,12.2,12.2,11.45,9.95,9.2,7.7,1.069,10.46,9.87,9.15,8.19,7.225,6.237,0,0
"2018-04-02 16:02:00",956069,-1,19.84,20,19.94,11.47,0,241.9,13.7,12.2,12.2,11.45,10.7,8.45,1.391,10.91,10.05,8.99,7.975,7.075,5.937,0,0
"2018-04-02 16:03:00",956070,-1,19.81,19.97,19.91,11.54,0,241.4,12.95,12.2,10.7,9.95,9.2,8.45,1.218,9.69,8.91,7.762,6.85,5.987,5.087,0,0
"2018-04-02 16:04:00",956071,-1,19.8,19.94,19.88,11.55,0,238.1,11.45,11.45,10.7,9.95,8.45,7.7,1.548,9.22,8.46,7.775,6.962,6.05,5,0,0
"2018-04-02 16:05:00",956072,-1,19.81,19.95,19.88,11.64,0,240.6,11.45,9.95,9.2,9.2,8.45,6.95,1.063,9.07,8.2,7.387,6.625,5.887,4.987,0,0
"2018-04-02 16:06:00",956073,-1,19.83,19.95,19.88,11.54,0,241.8,12.2,12.2,11.45,9.95,9.95,8.45,1.232,10.81,9.89,8.69,7.762,6.925,5.912,0,0
"2018-04-02 16:07:00",956074,-1,19.81,19.94,19.87,11.47,0,248.2,12.2,11.45,10.7,9.95,8.45,7.7,0.989,10.49,9.86,8.89,7.887,6.825,5.887,0,0
"2018-04-02 16:08:00",956075,-1,19.77,19.89,19.83,11.52,0,248.9,12.95,12.2,10.7,9.95,9.2,6.95,0.881,10.34,9.56,8.47,7.475,6.625,5.537,0,0
"2018-04-02 16:09:00",956076,-1,19.76,19.87,19.81,11.46,0,248.9,10.7,9.95,8.45,8.45,7.7,6.95,0.948,8.25,7.512,6.875,6.037,5.175,4.525,0,0
"2018-04-02 16:10:00",956077,0,19.76,19.87,19.81,11.43,0,248.9,11.45,10.7,10.7,9.2,8.45,7.7,0.945,8.42,7.662,7.225,6.475,5.637,4.875,0,0
"2018-04-02 16:11:00",956078,0,19.75,19.86,19.78,11.33,0,245.8,12.2,10.7,9.2,8.45,7.7,6.95,0.886,9.02,8.35,7.4,6.5,5.712,4.95,0,0
"2018-04-02 16:12:00",956079,0,19.75,19.85,19.77,11.43,0,249.7,9.95,9.95,9.2,8.45,7.7,6.95,0.83,8.74,8.08,7.037,6.225,5.525,4.825,0,0
"2018-04-02 16:13:00",956080,0,19.75,19.85,19.76,11.47,0,251.7,9.95,9.95,8.45,7.7,6.95,5.45,1.034,7.825,6.912,6.05,5.4,4.7,4.062,0,0
"2018-04-02 16:14:00",956081,0,19.72,19.82,19.72,11.44,0,255.9,9.95,9.2,8.45,7.7,6.2,5.45,0.848,7.775,6.9,6.025,5.25,4.525,3.887,0,0
"2018-04-02 16:15:00",956082,0,19.72,19.8,19.72,11.32,0,257.1,9.95,9.2,8.45,7.7,6.95,6.2,1.093,7.912,7.225,6.425,5.65,4.775,4.112,0,0
"2018-04-02 16:16:00",956083,0,19.71,19.79,19.7,11.08,0,253.3,9.2,8.45,8.45,6.95,6.95,6.2,0.689,7.85,7.125,6.375,5.725,5.012,4.4,0,0
"2018-04-02 16:17:00",956084,0,19.67,19.76,19.67,11.14,0,257.3,9.95,9.2,9.2,8.45,7.7,6.95,0.942,8.29,7.5,6.862,6.187,5.275,4.55,0,0
"2018-04-02 16:18:00",956085,0,19.66,19.74,19.64,11.09,0,263.2,9.95,9.2,7.7,6.95,6.95,5.45,0.922,8.1,7.225,6.112,5.3,4.475,3.838,0,0
"2018-04-02 16:19:00",956086,0,19.63,19.71,19.61,11.14,0,266.5,8.45,8.45,7.7,6.95,6.2,5.45,0.79,6.925,6.412,5.762,5.15,4.475,3.775,0,0
"2018-04-02 16:20:00",956087,0,19.59,19.66,19.56,11.28,0,265.1,8.45,7.7,6.95,6.95,6.2,5.45,0.813,6.675,5.775,5.025,4.45,3.887,3.313,0,0
"2018-04-02 16:21:00",956088,0,19.57,19.62,19.54,11.16,0,270.6,9.95,8.45,8.45,7.7,6.2,5.45,0.8,7.987,7.237,6.375,5.625,4.825,4.075,0,0
"2018-04-02 16:22:00",956089,0,19.55,19.63,19.53,11.14,0,272.2,9.2,8.45,7.7,6.95,6.2,6.2,0.924,7.65,6.862,6.15,5.475,4.687,3.912,0,0
"2018-04-02 16:23:00",956090,0,19.51,19.59,19.48,11.31,0,266.1,8.45,7.7,6.95,6.95,6.2,5.45,0.815,6.937,6.45,5.762,5.025,4.3,3.663,0,0
"2018-04-02 16:24:00",956091,0,19.47,19.53,19.43,11.39,0,264.3,8.45,7.7,6.95,5.45,4.7,3.95,0.539,6.512,5.925,5.1,4.475,3.713,3.113,0,0
"2018-04-02 16:25:00",956092,0,19.42,19.49,19.39,11.46,0,272.9,7.7,6.95,6.2,5.45,5.45,4.7,0.709,5.987,5.475,4.825,4.3,3.688,3.025,0,0
"2018-04-02 16:26:00",956093,0,19.39,19.46,19.34,11.52,0,274.2,7.7,6.95,6.95,6.2,5.45,4.7,0.686,6.55,5.9,5.237,4.675,4.038,3.425,0,0
"2018-04-02 16:27:00",956094,0,19.37,19.42,19.31,11.49,0,273.8,8.45,8.45,6.95,6.2,6.2,4.7,0.813,7.112,6.287,5.6,5.062,4.387,3.712,0,0
"2018-04-02 16:28:00",956095,0,19.36,19.42,19.3,11.47,0,269.8,7.7,6.95,6.95,6.2,6.2,4.7,0.735,6.4,5.937,5.312,4.712,4.062,3.313,0,0
"2018-04-02 16:29:00",956096,0,19.33,19.39,19.28,11.55,0,271,7.7,6.95,6.95,6.95,6.2,4.7,0.625,6.9,6.15,5.687,5.125,4.437,3.75,0,0
"2018-04-02 16:30:00",956097,0,19.34,19.38,19.26,11.57,0,267.3,6.95,6.95,6.2,5.45,5.45,3.95,0.586,5.937,5.475,4.962,4.387,3.725,3.138,0,0
"2018-04-02 16:31:00",956098,0,19.37,19.39,19.27,11.55,0,264.2,8.45,7.7,6.95,6.2,5.45,4.7,0.952,6.725,5.887,5.112,4.5,3.887,3.238,0,0
"2018-04-02 16:32:00",956099,0,19.37,19.42,19.28,11.59,0,270.5,7.7,6.95,6.2,6.2,5.45,3.95,0.737,6,5.15,4.45,3.887,3.225,2.65,0,0
"2018-04-02 16:33:00",956100,0,19.33,19.36,19.23,11.67,0,273.2,7.7,6.95,6.2,5.45,5.45,4.7,0.691,6.2,5.587,4.85,4.225,3.575,2.975,0,0
"2018-04-02 16:34:00",956101,0,19.35,19.38,19.25,11.55,0,274.7,8.45,6.95,6.95,6.2,6.2,4.7,0.69,6.65,5.762,5.137,4.537,3.912,3.25,0,0
"2018-04-02 16:35:00",956102,0,19.32,19.36,19.22,11.69,0,267.8,7.7,7.7,6.2,5.45,4.7,3.95,0.532,6.112,5.437,4.75,4.087,3.488,2.875,0,0
"2018-04-02 16:36:00",956103,0,19.3,19.32,19.2,11.72,0,267.2,8.45,6.2,5.45,4.7,4.7,3.95,0.556,6.1,5.137,4.375,3.85,3.338,2.775,0,0
"2018-04-02 16:37:00",956104,0,19.32,19.31,19.18,11.65,0,268.4,7.7,6.95,6.2,5.45,5.45,4.7,0.573,6.537,6.05,5.462,4.812,3.962,3.238,0,0
"2018-04-02 16:38:00",956105,0,19.32,19.33,19.19,11.63,0,272.3,7.7,6.95,6.95,6.2,5.45,4.7,0.664,6.45,5.987,5.5,4.987,4.312,3.5,0,0
"2018-04-02 16:39:00",956106,0,19.3,19.35,19.22,11.62,0,276.6,7.7,6.95,6.95,6.2,5.45,3.95,0.77,5.587,5.125,4.8,4.312,3.762,3,0,0
"2018-04-02 16:40:00",956107,0,19.24,19.28,19.15,11.84,0,278.1,6.95,5.45,5.45,4.7,3.95,3.2,0.717,5.212,4.562,3.713,3.313,2.788,2.275,0,0
"2018-04-02 16:41:00",956108,0,19.24,19.27,19.14,11.77,0,276.7,6.95,6.2,6.2,5.45,4.7,3.95,0.69,5.362,4.962,4.612,4.138,3.625,3.05,0,0
"2018-04-02 16:42:00",956109,0,19.21,19.26,19.13,11.82,0,269,7.7,6.95,6.2,5.45,5.45,4.7,0.58,6.262,5.55,4.8,4.263,3.675,3.025,0,0
"2018-04-02 16:43:00",956110,0,19.21,19.23,19.11,11.83,0,274.8,7.7,6.95,6.2,6.2,5.45,3.95,0.737,6.637,5.825,4.9,4.275,3.675,2.95,0,0
"2018-04-02 16:44:00",956111,0,19.21,19.23,19.1,11.87,0,271.9,6.95,6.2,6.2,5.45,4.7,4.7,0.748,5.75,5.025,4.425,3.962,3.313,2.825,0,0
"2018-04-02 16:45:00",956112,0,19.14,19.17,19.02,12.07,0,280.8,6.2,5.45,4.7,4.7,3.95,3.2,0.52,4.875,4.237,3.912,3.463,2.863,2.325,0,0
"2018-04-02 16:46:00",956113,0,19.11,19.13,18.99,12.06,0,276,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.387,4.9,4.45,3.925,3.413,2.75,0,0
"2018-04-02 16:47:00",956114,0,19.1,19.13,18.99,12.05,0,277,6.2,6.2,5.45,5.45,4.7,4.7,0.598,5.287,4.812,4.275,3.875,3.413,2.888,0,0
"2018-04-02 16:48:00",956115,0,19.09,19.12,18.98,12.09,0,271.5,7.7,7.7,6.95,6.2,5.45,4.7,0.802,6.4,5.875,5.2,4.537,3.887,3.225,0,0
"2018-04-02 16:49:00",956116,0,19.14,19.17,19.04,11.99,0,278.9,8.45,8.45,7.7,7.7,6.2,6.2,0.838,7.712,6.787,6.087,5.437,4.687,3.925,0,0
"2018-04-02 16:50:00",956117,-1,19.16,19.18,19.07,11.98,0,277.2,8.45,7.7,7.7,6.95,6.2,4.7,0.913,7.025,6.175,5.6,5,4.325,3.575,0,0
"2018-04-02 16:51:00",956118,-1,19.12,19.16,19.02,12.14,0,277.1,8.45,6.95,6.2,6.2,5.45,4.7,0.803,6.187,5.512,4.75,4.212,3.525,2.875,0,0
"2018-04-02 16:52:00",956119,-1,19.08,19.1,18.97,12.21,0,277.8,9.2,9.2,7.7,6.95,6.2,5.45,0.678,6.962,6.487,5.812,5.15,4.462,3.7,0,0
"2018-04-02 16:53:00",956120,-1,19.08,19.13,18.99,12.2,0,275,8.45,7.7,7.7,6.95,6.2,5.45,0.672,7.2,6.637,5.925,5.037,4.237,3.45,0,0
"2018-04-02 16:54:00",956121,-1,19.06,19.1,18.97,12.26,0,271.3,9.95,9.95,8.45,7.7,6.95,6.2,0.913,7.725,7.275,6.675,6.012,5.112,4.263,0,0
"2018-04-02 16:55:00",956122,-1,19.06,19.11,18.99,12.3,0,270.1,9.2,9.2,8.45,7.7,6.95,6.95,0.804,8.06,7.212,6.562,5.9,5.05,4.212,0,0
"2018-04-02 16:56:00",956123,-1,19.02,19.06,18.94,12.47,0,272.6,10.7,9.95,9.2,8.45,7.7,6.2,0.871,9.05,8.33,7.45,6.725,5.862,4.9,0,0
"2018-04-02 16:57:00",956124,-1,19.02,19.06,18.95,12.46,0,276.7,10.7,9.95,9.2,8.45,7.7,7.7,0.986,9.27,8.54,7.737,6.962,6.087,5.087,0,0
"2018-04-02 16:58:00",956125,-1,19,19.03,18.9,12.57,0,275,10.7,9.2,7.7,7.7,6.95,6.2,0.909,8.05,7.125,6.325,5.625,4.912,4.038,0,0
"2018-04-02 16:59:00",956126,-1,18.98,19.01,18.89,12.57,0,275.1,9.95,9.2,8.45,7.7,6.95,6.2,0.869,8.31,7.512,6.712,5.837,5.137,4.4,0,0
"2018-04-02 17:00:00",956127,-1,18.94,18.98,18.85,12.7,0,270.5,9.2,9.2,7.7,6.95,6.2,5.45,0.971,7.062,6.487,5.612,5.012,4.263,3.5,0,0
"2018-04-02 17:01:00",956128,-1,18.92,18.94,18.81,12.76,0,270.3,9.95,9.2,9.2,7.7,6.95,6.2,0.925,8.25,7.562,6.775,5.962,5.2,4.325,0,0
"2018-04-02 17:02:00",956129,-1,18.93,18.95,18.82,12.73,0,271.6,9.95,9.2,7.7,7.7,6.95,5.45,0.683,8.33,7.65,6.662,5.987,5.25,4.425,0,0
"2018-04-02 17:03:00",956130,-1,18.93,18.95,18.8,12.78,0,274.3,9.2,8.45,6.95,6.95,5.45,5.45,0.802,7.95,6.962,5.762,4.975,4.263,3.563,0,0
"2018-04-02 17:04:00",956131,-1,18.89,18.91,18.77,12.87,0,267.1,8.45,7.7,7.7,6.2,6.2,4.7,0.756,7.05,6.312,5.812,4.95,4.187,3.475,0,0
"2018-04-02 17:05:00",956132,-1,18.84,18.89,18.73,12.98,0,269.4,6.95,6.2,6.2,5.45,5.45,3.95,0.661,5.7,5.025,4.55,4.1,3.513,2.938,0,0
"2018-04-02 17:06:00",956133,-1,18.81,18.82,18.69,13.06,0,269.2,9.2,7.7,7.7,6.95,6.95,5.45,0.982,6.8,6.025,5.512,5.075,4.362,3.625,0,0
"2018-04-02 17:07:00",956134,-1,18.79,18.82,18.67,13.12,0,267.6,6.95,6.2,5.45,4.7,4.7,3.95,0.553,5.487,5.012,4.35,3.85,3.263,2.688,0,0
"2018-04-02 17:08:00",956135,-1,18.75,18.76,18.63,13.18,0,272.7,6.2,6.2,5.45,5.45,4.7,3.95,0.64,5.287,4.762,4.287,3.887,3.313,2.738,0,0
"2018-04-02 17:09:00",956136,-1,18.74,18.77,18.63,13.2,0,270.1,6.95,6.95,6.2,5.45,4.7,3.95,0.649,5.625,5.2,4.75,4.175,3.55,2.863,0,0
"2018-04-02 17:10:00",956137,0,18.79,18.77,18.62,13.18,0,268.5,8.45,7.7,6.95,6.95,6.2,4.7,0.696,7.287,6.387,5.625,4.937,4.15,3.438,0,0
"2018-04-02 17:11:00",956138,0,18.81,18.83,18.66,13.09,0,271.6,6.95,6.95,6.2,6.2,5.45,3.95,0.608,6.35,5.687,5.237,4.725,4.025,3.288,0,0
"2018-04-02 17:12:00",956139,0,18.78,18.79,18.64,13.19,0,265.7,6.95,6.2,5.45,5.45,4.7,3.95,0.668,5.65,5.112,4.612,4.012,3.35,2.65,0,0
"2018-04-02 17:13:00",956140,0,18.77,18.77,18.62,13.23,0,268,6.95,6.2,5.45,4.7,3.95,3.2,0.483,5.287,4.65,4.062,3.613,3.1,2.525,0,0
"2018-04-02 17:14:00",956141,0,18.75,18.75,18.59,13.28,0,270.1,7.7,6.95,6.2,6.2,4.7,3.95,0.744,5.937,5.325,4.6,4.138,3.563,2.938,0,0
"2018-04-02 17:15:00",956142,0,18.77,18.77,18.62,13.23,0,269.2,7.7,6.95,6.2,6.2,5.45,4.7,0.654,6.362,5.587,4.95,4.525,3.8,3.225,0,0
"2018-04-02 17:16:00",956143,0,18.75,18.74,18.58,13.31,0,267.4,7.7,6.95,6.95,5.45,4.7,4.7,0.566,6.137,5.487,4.737,4.112,3.488,2.863,0,0
"2018-04-02 17:17:00",956144,0,18.77,18.75,18.59,13.34,0,263.7,7.7,7.7,7.7,6.95,6.2,5.45,1.036,6.725,5.837,5.312,4.737,4.012,3.238,0,0
"2018-04-02 17:18:00",956145,0,18.74,18.73,18.57,13.43,0,267.5,7.7,6.2,5.45,5.45,4.7,4.7,0.619,5.725,4.987,4.212,3.725,3.163,2.75,0,0
"2018-04-02 17:19:00",956146,0,18.7,18.69,18.52,13.53,0,266.7,6.95,6.2,6.2,5.45,4.7,3.95,0.684,5.137,4.525,4.275,3.85,3.225,2.663,0,0
"2018-04-02 17:20:00",956147,0,18.74,18.72,18.57,13.48,0,265.2,9.2,8.45,8.45,7.7,6.95,5.45,0.808,7.45,6.862,6.412,5.687,4.812,4.075,0,0
"2018-04-02 17:21:00",956148,0,18.75,18.77,18.6,13.5,0,266.3,7.7,7.7,6.95,6.95,5.45,4.7,0.699,6.375,5.625,5.025,4.462,3.788,3.138,0,0
"2018-04-02 17:22:00",956149,0,18.74,18.74,18.59,13.52,0,262.9,7.7,7.7,6.95,6.2,6.2,4.7,0.944,6.1,5.612,5.05,4.525,3.812,3.338,0,0
"2018-04-02 17:23:00",956150,0,18.72,18.72,18.55,13.61,0,264.7,7.7,6.2,6.2,4.7,4.7,4.7,0.689,5.937,5.35,4.55,3.8,3.138,2.688,0,0
"2018-04-02 17:24:00",956151,0,18.71,18.7,18.55,13.63,0,260.5,6.95,6.95,6.2,5.45,5.45,3.95,0.823,5.45,4.9,4.412,3.987,3.413,2.9,0,0
"2018-04-02 17:25:00",956152,0,18.66,18.64,18.48,13.77,0,262.8,6.95,6.2,6.2,6.2,5.45,5.45,0.97,5.4,4.775,4.062,3.625,3.075,2.663,0,0
"2018-04-02 17:26:00",956153,0,18.7,18.63,18.49,13.72,0,261.1,7.7,6.95,5.45,5.45,4.7,3.95,0.634,6.512,5.575,4.762,4.237,3.538,2.95,0,0
"2018-04-02 17:27:00",956154,0,18.78,18.74,18.56,13.56,0,260.4,7.7,6.2,6.2,5.45,4.7,4.7,0.676,6,5.387,4.825,4.163,3.525,3.013,0,0
"2018-04-02 17:28:00",956155,0,18.72,18.69,18.52,13.71,0,263.2,6.95,6.2,6.2,5.45,4.7,3.95,0.637,5.737,5.2,4.587,4.112,3.388,2.838,0,0
"2018-04-02 17:29:00",956156,0,18.69,18.69,18.51,13.76,0,265.3,6.95,6.2,6.2,5.45,5.45,4.7,0.864,5.55,5.1,4.55,3.962,3.313,2.775,0,0
"2018-04-02 17:30:00",956157,0,18.67,18.65,18.47,13.85,0,263.4,7.7,6.2,5.45,5.45,4.7,3.95,0.717,5.95,5,4.3,3.775,3.163,2.713,0,0
"2018-04-02 17:31:00",956158,0,18.67,18.63,18.45,13.9,0,262.4,6.95,6.95,6.2,5.45,4.7,3.95,0.582,5.775,5.15,4.6,4.05,3.413,2.9,0,0
"2018-04-02 17:32:00",956159,0,18.7,18.68,18.51,13.78,0,253.3,6.95,6.2,6.2,5.45,5.45,4.7,0.658,6,5.287,4.9,4.412,3.788,3.175,0,0
"2018-04-02 17:33:00",956160,0,18.66,18.66,18.47,13.9,0,259.1,6.2,6.2,5.45,5.45,4.7,4.7,0.696,5.425,4.65,4.025,3.525,3.05,2.638,0,0
"2018-04-02 17:34:00",956161,0,18.63,18.61,18.42,13.96,0,258.4,6.95,6.2,5.45,4.7,4.7,3.95,0.645,5.362,4.675,3.85,3.388,2.9,2.563,0,0
"2018-04-02 17:35:00",956162,0,18.67,18.64,18.45,13.84,0,256.7,6.95,6.2,5.45,5.45,4.7,3.95,0.64,5.65,4.975,4.275,3.688,3.15,2.775,0,0
"2018-04-02 17:36:00",956163,0,18.66,18.65,18.46,13.86,0,261.3,6.2,6.2,6.2,5.45,4.7,3.95,0.623,5.462,4.962,4.45,3.862,3.275,2.713,0,0
"2018-04-02 17:37:00",956164,0,18.64,18.61,18.44,13.92,0,264.1,6.95,6.95,6.2,6.2,5.45,3.95,0.69,5.937,5.25,4.675,4.263,3.625,2.95,0,0
"2018-04-02 17:38:00",956165,0,18.69,18.67,18.49,13.83,0,258.4,9.2,7.7,7.7,6.95,5.45,5.45,0.777,7.237,6.675,5.812,5.087,4.25,3.588,0,0
"2018-04-02 17:39:00",956166,0,18.72,18.69,18.51,13.82,0,266.1,9.2,7.7,6.95,6.2,5.45,4.7,0.801,6.15,5.4,4.662,4.225,3.65,3,0,0
"2018-04-02 17:40:00",956167,0,18.74,18.68,18.51,13.8,0,261.2,9.95,9.2,8.45,7.7,7.7,6.95,1.199,7.687,6.937,6.1,5.375,4.625,3.912,0,0
"2018-04-02 17:41:00",956168,0,18.78,18.76,18.56,13.77,0,248.4,9.95,9.95,8.45,7.7,6.95,6.2,0.932,7.975,6.812,5.725,5.175,4.525,3.9,0,0
"2018-04-02 17:42:00",956169,0,18.82,18.76,18.59,13.87,0,253.8,9.95,9.2,9.2,8.45,7.7,6.95,0.978,8.56,7.887,7.062,6.325,5.45,4.662,0,0
"2018-04-02 17:43:00",956170,0,18.86,18.85,18.69,13.74,0,256.8,12.2,11.45,9.95,9.2,8.45,7.7,1.105,9.04,8.35,7.45,6.512,5.662,4.737,0,0
"2018-04-02 17:44:00",956171,0,18.89,18.91,18.76,13.71,0,258.2,11.45,9.95,9.95,9.2,7.7,8.45,1.044,8.56,7.925,7.35,6.5,5.662,4.8,0,0
"2018-04-02 17:45:00",956172,0,18.84,18.83,18.69,13.88,0,265.3,12.2,10.7,9.95,9.2,8.45,7.7,1.037,9.32,8.26,7.125,6.15,5.275,4.487,0,0
"2018-04-02 17:46:00",956173,0,18.93,18.89,18.74,13.71,0,262.5,11.45,10.7,9.95,9.2,8.45,6.95,0.918,9.5,8.85,7.75,6.637,5.725,4.8,0,0
"2018-04-02 17:47:00",956174,0,18.87,18.9,18.71,13.77,0,257.6,11.45,9.95,9.2,8.45,8.45,6.95,1.067,8.56,7.95,7.25,6.15,5.2,4.362,0,0
"2018-04-02 17:48:00",956175,0,18.85,18.85,18.7,13.93,0,252.4,14.45,14.45,12.95,12.2,9.95,9.2,1.467,11.23,10.09,8.89,8.04,7.025,5.875,0,0
"2018-04-02 17:49:00",956176,0,18.88,18.88,18.74,13.93,0,248.1,12.95,12.95,11.45,10.7,9.95,8.45,1.201,11.4,10.69,9.42,8.47,7.675,6.612,0,0
"2018-04-02 17:50:00",956177,-1,18.87,18.86,18.71,13.98,0,250.8,12.95,12.2,10.7,9.95,8.45,7.7,1.1,10.24,9.37,8.17,7.125,6.212,5.525,0,0
"2018-04-02 17:51:00",956178,-1,18.82,18.82,18.67,14.07,0,252.5,11.45,10.7,9.95,9.2,7.7,6.95,0.827,9.81,9.01,7.75,6.987,6.1,5.362,0,0
"2018-04-02 17:52:00",956179,-1,18.8,18.8,18.65,14.08,0,249.6,11.45,10.7,9.95,9.2,8.45,7.7,1.042,9.55,9.07,7.925,7,6.15,5.2,0,0
"2018-04-02 17:53:00",956180,-1,18.79,18.8,18.64,14.1,0,254.2,12.2,11.45,10.7,9.2,7.7,6.95,0.978,10.62,9.71,8.46,7.35,6.225,5.325,0,0
"2018-04-02 17:54:00",956181,-1,18.84,18.85,18.7,14.04,0,252.8,16.7,14.45,13.7,12.95,10.7,9.2,1.131,12.81,11.64,10.27,9.16,8,6.937,0,0
"2018-04-02 17:55:00",956182,-1,18.84,18.86,18.69,14.03,0,247.6,14.45,14.45,11.45,10.7,9.95,8.45,1.126,11.45,10.92,9.57,8.5,7.512,6.537,0,0
"2018-04-02 17:56:00",956183,-1,18.79,18.8,18.66,14.1,0,252.9,13.7,13.7,12.2,11.45,10.7,9.2,1.207,11.77,10.9,9.75,8.64,7.625,6.537,0,0
"2018-04-02 17:57:00",956184,-1,18.81,18.83,18.67,14.1,0,252.1,14.45,13.7,12.2,9.95,8.45,7.7,1.145,11.09,9.9,8.54,7.625,6.675,5.725,0,0
"2018-04-02 17:58:00",956185,-1,18.79,18.78,18.65,14.16,0,256.2,14.45,13.7,12.95,12.2,12.2,9.95,1.634,12.19,11.15,10.01,8.91,7.875,6.637,0,0
"2018-04-02 17:59:00",956186,-1,18.8,18.81,18.67,14.12,0,249,12.95,12.2,11.45,10.7,9.2,8.45,0.947,11.09,10,9.09,8.12,7.1,6.187,0,0
"2018-04-02 18:00:00",956187,-1,18.73,18.74,18.59,14.23,0,250.8,14.45,11.45,10.7,9.95,9.2,7.7,0.975,10.27,9.24,8.09,7.175,6.275,5.45,0,0
"2018-04-02 18:01:00",956188,-1,18.75,18.72,18.58,14.23,0,248.7,13.7,12.95,11.45,9.95,8.45,7.7,0.848,11.71,10.57,9.14,8.16,7.125,6.2,0,0
"2018-04-02 18:02:00",956189,-1,18.74,18.73,18.57,14.25,0,244.8,13.7,12.95,12.2,11.45,9.95,9.2,1.122,11.48,10.19,8.92,8.08,7.25,6.05,0,0
"2018-04-02 18:03:00",956190,-1,18.71,18.71,18.56,14.27,0,249.7,12.95,12.2,11.45,11.45,9.2,8.45,0.888,11.4,10.45,9.19,8.15,7.112,6.025,0,0
"2018-04-02 18:04:00",956191,-1,18.66,18.68,18.53,14.34,0,247.8,12.95,12.2,11.45,10.7,9.2,8.45,1.078,10.29,9.56,8.5,7.437,6.475,5.512,0,0
"2018-04-02 18:05:00",956192,-1,18.61,18.63,18.46,14.46,0,247.7,13.7,12.95,11.45,10.7,9.2,8.45,1.058,10.81,9.5,8.22,7.175,6.275,5.4,0,0
"2018-04-02 18:06:00",956193,-1,18.67,18.67,18.52,14.38,0,251,12.95,12.2,10.7,9.95,9.2,8.45,0.948,10.91,10.06,9.05,8.1,7.225,6.237,0,0
"2018-04-02 18:07:00",956194,-1,18.71,18.76,18.59,14.3,0,254.1,12.95,12.2,11.45,9.95,8.45,7.7,0.888,11.05,10.55,9.3,8.16,7.237,6.175,0,0
"2018-04-02 18:08:00",956195,-1,18.74,18.84,18.67,14.25,0,248.3,12.95,11.45,10.7,9.95,9.2,6.95,0.965,10.37,9.4,8.12,7.237,6.387,5.55,0,0
"2018-04-02 18:09:00",956196,-1,18.78,18.87,18.7,14.22,0,252,12.95,12.2,11.45,10.7,9.95,7.7,1.081,10.92,10.26,9.04,8.21,7.275,6.262,0,0
"2018-04-02 18:10:00",956197,0,18.82,18.91,18.77,14.11,0,251.9,12.95,12.2,10.7,10.7,9.2,8.45,1.02,11.23,10.21,9.22,8.27,7.312,6.275,0,0
"2018-04-02 18:11:00",956198,0,18.83,18.91,18.77,14.08,0,249.1,12.95,12.2,12.2,10.7,9.95,9.2,1.077,11.54,10.62,9.27,8.19,7.212,6.212,0,0
"2018-04-02 18:12:00",956199,0,18.84,18.9,18.76,14.07,0,255.9,12.2,11.45,11.45,9.95,8.45,7.7,1.033,10.14,9.35,8.2,7.112,6.15,5.212,0,0
"2018-04-02 18:13:00",956200,0,18.73,18.81,18.66,14.32,0,251.4,9.2,8.45,7.7,6.95,5.45,5.45,0.713,7.525,6.662,5.787,5.187,4.487,3.9,0,0
"2018-04-02 18:14:00",956201,0,18.62,18.65,18.52,14.5,0,250.1,9.95,9.95,8.45,7.7,6.95,6.2,0.911,8.25,7.587,6.6,5.925,5.225,4.425,0,0
"2018-04-02 18:15:00",956202,0,18.63,18.64,18.5,14.41,0,246.1,12.2,12.2,10.7,9.2,8.45,7.7,1.012,10.2,9.41,8.29,7.3,6.387,5.437,0,0
"2018-04-02 18:16:00",956203,0,18.65,18.67,18.5,14.35,0,253.1,9.95,9.95,8.45,8.45,7.7,6.2,0.901,8.55,7.775,6.725,5.9,5.137,4.512,0,0
"2018-04-02 18:17:00",956204,0,18.61,18.62,18.47,14.42,0,253.9,12.2,11.45,10.7,10.7,9.2,8.45,1.461,8.72,7.712,7,6.175,5.3,4.512,0,0
"2018-04-02 18:18:00",956205,0,18.67,18.68,18.53,14.24,0,257.9,10.7,9.95,9.2,8.45,7.7,7.7,0.816,9.14,8.24,7.175,6.35,5.462,4.7,0,0
"2018-04-02 18:19:00",956206,0,18.66,18.75,18.55,14.24,0,248.9,10.7,9.95,9.2,8.45,6.95,6.2,0.982,7.812,7.262,6.537,5.812,5.037,4.263,0,0
"2018-04-02 18:20:00",956207,0,18.63,18.69,18.52,14.34,0,249.8,10.7,10.7,9.95,8.45,7.7,6.95,1.06,8.76,7.775,6.687,5.937,5.175,4.312,0,0
"2018-04-02 18:21:00",956208,0,18.66,18.75,18.57,14.18,0,253.3,12.2,10.7,9.95,9.2,8.45,6.95,0.923,9.46,8.86,7.85,7.037,6.162,5.35,0,0
"2018-04-02 18:22:00",956209,0,18.67,18.74,18.55,14.21,0,248.4,9.95,9.2,8.45,7.7,6.95,6.2,0.691,8.5,7.675,6.725,6.087,5.312,4.462,0,0
"2018-04-02 18:23:00",956210,0,18.64,18.69,18.5,14.33,0,247,10.7,9.95,9.2,8.45,7.7,6.95,1.186,8.57,7.887,6.675,5.737,4.975,4.212,0,0
"2018-04-02 18:24:00",956211,0,18.61,18.67,18.48,14.36,0,250.3,10.7,9.2,7.7,6.2,6.2,5.45,0.705,7.787,7,5.85,5.137,4.562,3.937,0,0
"2018-04-02 18:25:00",956212,0,18.59,18.63,18.45,14.37,0,248,11.45,10.7,9.2,8.45,7.7,6.2,0.871,9.24,8.34,7.4,6.675,5.837,5,0,0
"2018-04-02 18:26:00",956213,0,18.63,18.66,18.48,14.27,0,245.3,11.45,10.7,9.95,9.2,8.45,7.7,1.138,10.1,9.15,8.16,7.262,6.362,5.475,0,0
"2018-04-02 18:27:00",956214,0,18.63,18.65,18.46,14.27,0,251.4,11.45,9.95,9.95,9.2,8.45,6.95,0.923,9.76,8.94,7.875,7.012,6.1,5.262,0,0
"2018-04-02 18:28:00",956215,0,18.61,18.65,18.46,14.25,0,249.5,10.7,9.95,9.2,7.7,7.7,6.95,0.792,9.22,8.16,7.375,6.475,5.687,4.95,0,0
"2018-04-02 18:29:00",956216,0,18.61,18.59,18.4,14.34,0,254.1,11.45,9.95,9.2,8.45,7.7,6.95,0.702,9.82,8.52,7.312,6.462,5.675,4.962,0,0
"2018-04-02 18:30:00",956217,0,18.59,18.55,18.38,14.35,0,253.9,10.7,9.95,9.2,8.45,7.7,6.95,0.981,8.82,8.21,7.325,6.425,5.625,4.762,0,0
"2018-04-02 18:31:00",956218,0,18.5,18.49,18.3,14.5,0,253.1,9.2,8.45,7.7,6.95,6.2,5.45,0.825,7.812,6.812,5.85,5.312,4.637,3.9,0,0
"2018-04-02 18:32:00",956219,0,18.49,18.45,18.27,14.52,0,255.3,9.95,9.2,8.45,7.7,6.95,6.2,0.761,8.37,7.587,6.725,5.825,4.9,4.225,0,0
"2018-04-02 18:33:00",956220,0,18.48,18.45,18.27,14.51,0,254.4,10.7,9.2,8.45,7.7,6.95,6.2,1.091,7.925,7.187,6.3,5.662,4.937,4.275,0,0
"2018-04-02 18:34:00",956221,0,18.4,18.38,18.17,14.68,0,255,8.45,6.95,6.95,6.2,5.45,4.7,0.614,7.15,5.975,5,4.462,3.862,3.35,0,0
"2018-04-02 18:35:00",956222,0,18.42,18.33,18.12,14.7,0,254.8,8.45,8.45,6.95,6.2,6.2,4.7,0.815,7.137,6.162,4.987,4.412,3.85,3.175,0,0
"2018-04-02 18:36:00",956223,0,18.41,18.32,18.11,14.69,0,254.9,8.45,7.7,7.7,6.95,6.2,4.7,0.833,7.05,6.187,5.475,4.912,4.225,3.588,0,0
"2018-04-02 18:37:00",956224,0,18.36,18.3,18.08,14.73,0,252.9,8.45,7.7,6.95,6.2,5.45,4.7,0.716,7.075,6.162,5.2,4.437,3.775,3.15,0,0
"2018-04-02 18:38:00",956225,0,18.35,18.27,18.07,14.73,0,252.9,9.2,8.45,7.7,6.95,6.2,5.45,0.657,7.525,6.825,6.025,5.337,4.7,4.038,0,0
"2018-04-02 18:39:00",956226,0,18.31,18.23,18.02,14.81,0,258.2,8.45,8.45,7.7,6.95,6.95,6.2,0.886,7.25,6.512,5.7,5,4.437,3.862,0,0
"2018-04-02 18:40:00",956227,0,18.28,18.21,17.98,14.85,0,258,6.95,6.95,6.2,5.45,4.7,4.7,0.534,6.225,5.637,4.962,4.387,3.65,3.088,0,0
"2018-04-02 18:41:00",956228,0,18.27,18.22,17.99,14.82,0,259.1,7.7,6.95,6.95,6.2,5.45,5.45,0.826,6.05,5.512,4.862,4.15,3.525,2.913,0,0
"2018-04-02 18:42:00",956229,0,18.25,18.16,17.96,14.89,0,255.3,8.45,7.7,6.95,6.95,5.45,4.7,0.833,6.637,5.887,5.175,4.675,3.975,3.475,0,0
"2018-04-02 18:43:00",956230,0,18.24,18.19,17.97,14.89,0,255.3,7.7,6.95,6.2,5.45,4.7,4.7,0.545,5.887,5.312,4.8,4.337,3.75,3.125,0,0
"2018-04-02 18:44:00",956231,0,18.23,18.14,17.9,14.94,0,255.2,9.2,8.45,7.7,6.95,6.2,6.2,0.91,7.65,6.912,5.675,4.987,4.25,3.6,0,0
"2018-04-02 18:45:00",956232,0,18.27,18.13,17.88,14.93,0,258.8,8.45,8.45,6.95,6.2,6.2,4.7,0.691,7.362,6.387,5.4,4.775,4.05,3.438,0,0
"2018-04-02 18:46:00",956233,0,18.26,18.12,17.84,14.94,0,259,8.45,7.7,6.2,6.2,5.45,4.7,0.705,6.3,5.6,4.812,4.212,3.588,3.075,0,0
"2018-04-02 18:47:00",956234,0,18.15,18.03,17.8,14.96,0,264.2,8.45,7.7,7.7,6.2,5.45,4.7,0.8,7.037,6.287,5.625,5.012,4.163,3.475,0,0
"2018-04-02 18:48:00",956235,0,18.14,18.04,17.76,14.9,0,267.6,8.45,7.7,6.95,6.2,5.45,4.7,0.625,6.7,6.112,5.237,4.525,3.688,3.188,0,0
"2018-04-02 18:49:00",956236,0,18.12,18.02,17.75,14.88,0,264.5,8.45,7.7,7.7,6.95,6.2,5.45,0.915,6.362,5.6,5.05,4.537,3.875,3.263,0,0
"2018-04-02 18:50:00",956237,-1,18.1,18.01,17.77,14.69,0,276.7,11.45,8.45,7.7,7.7,6.95,5.45,0.912,7.187,6.625,5.775,5.15,4.525,3.825,0,0
"2018-04-02 18:51:00",956238,-1,18.13,18.08,17.88,13.91,0,267.5,12.2,11.45,9.95,9.2,8.45,6.95,0.943,9.9,9.29,8.35,7.287,6.3,5.237,0,0
"2018-04-02 18:52:00",956239,-1,18.17,18.13,17.9,13.64,0,263.1,12.2,9.95,9.95,9.2,9.2,6.95,1.082,9.42,8.61,7.7,6.787,5.812,4.812,0,0
"2018-04-02 18:53:00",956240,-1,18.07,18.01,17.78,13.54,0,269.2,12.95,11.45,10.7,9.95,8.45,6.95,1.204,10.1,8.99,7.875,7.087,6.025,5.112,0,0
"2018-04-02 18:54:00",956241,-1,18.04,17.95,17.73,13.44,0,269.7,12.95,11.45,10.7,9.2,8.45,6.95,0.901,10.75,9.52,8.41,7.475,6.512,5.55,0,0
"2018-04-02 18:55:00",956242,-1,17.95,17.87,17.62,13.52,0,269.2,11.45,9.95,7.7,7.7,6.2,5.45,0.858,7.925,7.087,6.225,5.462,4.762,3.862,0,0
"2018-04-02 18:56:00",956243,-1,17.85,17.71,17.5,13.64,0,272.9,11.45,9.95,9.95,8.45,8.45,6.95,0.963,9.16,8.42,7.45,6.65,5.787,4.825,0,0
"2018-04-02 18:57:00",956244,-1,17.91,17.81,17.57,13.46,0,266.3,13.7,11.45,10.7,10.7,9.95,8.45,1.108,10.55,9.49,8.47,7.35,6.237,5.2,0,0
"2018-04-02 18:58:00",956245,-1,17.98,17.86,17.61,13.33,0,269.5,14.45,12.95,11.45,10.7,11.45,9.95,1.082,12.39,10.92,9.67,8.66,7.6,6.512,0,0
"2018-04-02 18:59:00",956246,-1,17.97,17.85,17.59,13.28,0,271.5,14.45,12.2,11.45,9.95,8.45,6.95,0.859,11.1,10.19,8.89,7.737,6.525,5.475,0,0
"2018-04-02 19:00:00",956247,-1,17.91,17.82,17.59,13.29,0,273,14.45,12.95,12.2,11.45,9.95,8.45,1.184,11.46,10.2,8.94,7.937,6.8,5.675,0,0
"2018-04-02 19:01:00",956248,-1,17.91,17.78,17.55,13.34,0,278,15.2,14.45,14.45,12.95,11.45,9.95,1.629,11.95,10.95,9.8,8.81,7.687,6.462,0,0
"2018-04-02 19:02:00",956249,-1,17.95,17.86,17.62,13.22,0,277.6,14.45,13.7,12.95,12.2,10.7,9.2,1.409,11.73,10.61,9.36,8.41,7.437,6.325,0,0
"2018-04-02 19:03:00",956250,-1,17.75,17.74,17.5,13.39,0,271.2,10.7,10.7,10.7,9.2,8.45,8.45,1.394,8.29,7.775,6.9,6.262,5.525,4.625,0,0
"2018-04-02 19:04:00",956251,-1,17.63,17.55,17.36,13.59,0,272.2,13.7,11.45,10.7,9.95,9.2,6.95,1.094,9.99,8.91,7.987,7.175,6.25,5.275,0,0
"2018-04-02 19:05:00",956252,-1,17.71,17.61,17.39,13.51,0,272.7,14.45,12.95,11.45,9.95,9.95,7.7,1.228,10.65,9.81,8.62,7.637,6.612,5.512,0,0
"2018-04-02 19:06:00",956253,-1,17.74,17.65,17.4,13.48,0,267.6,15.2,13.7,11.45,9.95,9.2,8.45,1.363,10.69,9.4,8.02,7.125,5.987,5.012,0,0
"2018-04-02 19:07:00",956254,-1,17.63,17.52,17.28,13.63,0,267.3,10.7,9.95,9.2,8.45,6.95,6.2,0.913,8.76,8.14,7.162,6.225,5.412,4.525,0,0
"2018-04-02 19:08:00",956255,-1,17.6,17.48,17.25,13.67,0,268.2,12.2,10.7,9.95,9.2,7.7,6.95,1.029,9.79,9.25,8.17,7.15,6.1,5.175,0,0
"2018-04-02 19:09:00",956256,-1,17.68,17.54,17.29,13.59,0,268.7,13.7,12.95,11.45,11.45,10.7,8.45,1.323,10.79,9.41,8.64,7.587,6.512,5.487,0,0
"2018-04-02 19:10:00",956257,0,17.7,17.62,17.38,13.47,0,266.9,12.2,10.7,9.95,9.2,8.45,7.7,1.14,9.74,8.91,7.937,6.925,5.887,4.9,0,0
"2018-04-02 19:11:00",956258,0,17.56,17.5,17.25,13.64,0,272.5,9.95,9.2,8.45,8.45,6.95,5.45,0.965,8.08,7.25,6.175,5.5,4.775,3.962,0,0
"2018-04-02 19:12:00",956259,0,17.53,17.41,17.14,13.75,0,268.8,12.2,10.7,9.95,9.2,7.7,6.95,1.19,9.72,8.57,7.35,6.45,5.312,4.475,0,0
"2018-04-02 19:13:00",956260,0,17.54,17.42,17.17,13.75,0,270.7,12.95,12.2,10.7,9.95,9.2,7.7,1.502,10.09,9.27,8.4,7.512,6.625,5.487,0,0
"2018-04-02 19:14:00",956261,0,17.6,17.53,17.3,13.63,0,276.5,11.45,10.7,9.95,9.2,7.7,6.95,0.909,10.29,9.27,8.19,7.312,6.412,5.237,0,0
"2018-04-02 19:15:00",956262,0,17.59,17.52,17.27,13.63,0,271.9,11.45,9.95,9.2,8.45,7.7,7.7,0.93,9.21,8.3,7.25,6.425,5.575,4.587,0,0
"2018-04-02 19:16:00",956263,0,17.55,17.46,17.24,13.73,0,274.2,10.7,10.7,9.2,9.2,7.7,6.95,0.93,8.95,8.11,7.412,6.825,6.037,5.087,0,0
"2018-04-02 19:17:00",956264,0,17.47,17.4,17.18,13.82,0,272.8,9.95,9.2,9.2,8.45,7.7,6.95,1.019,8.25,7.75,6.925,6.025,5.125,4.263,0,0
"2018-04-02 19:18:00",956265,0,17.35,17.29,17.06,14.01,0,270.9,12.2,9.95,9.2,8.45,6.95,6.2,0.913,8.04,7.162,6.625,5.825,5.037,4.15,0,0
"2018-04-02 19:19:00",956266,0,17.34,17.24,17.01,14.11,0,278.8,11.45,9.95,9.2,8.45,8.45,6.2,0.953,8.19,7.362,6.262,5.5,4.8,3.85,0,0
"2018-04-02 19:20:00",956267,0,17.42,17.27,17.06,14.12,0,273.7,12.95,12.95,11.45,10.7,9.95,8.45,1.172,10.15,9.25,8.22,7.312,6.425,5.362,0,0
"2018-04-02 19:21:00",956268,0,17.44,17.37,17.17,14.07,0,282.3,11.45,12.2,9.95,9.95,8.45,6.95,0.902,10.14,9.24,8.36,7.612,6.775,5.562,0,0
"2018-04-02 19:22:00",956269,0,17.38,17.34,17.15,14.2,0,286.2,12.2,11.45,9.95,9.95,9.2,6.95,1.168,9.49,8.67,7.887,7.05,6.125,5.1,0,0
"2018-04-02 19:23:00",956270,0,17.28,17.26,17.05,14.45,0,283.8,10.7,9.2,8.45,8.45,6.95,6.2,0.948,8.71,7.937,6.85,6.162,5.425,4.512,0,0
"2018-04-02 19:24:00",956271,0,17.12,17.08,16.86,14.93,0,282.2,15.2,13.7,12.2,10.7,9.95,8.45,1.483,10.57,9.71,8.47,7.475,6.375,5.275,0,0
"2018-04-02 19:25:00",956272,0,17.02,16.99,16.78,15.44,0,287.7,13.7,12.95,12.2,10.7,9.2,7.7,0.913,11.52,10.52,9.36,8.41,7.312,6.1,0,0
"2018-04-02 19:26:00",956273,0,16.94,16.9,16.69,15.62,0,291.5,13.7,12.95,12.2,10.7,9.95,8.45,1.342,10.77,9.99,8.81,7.787,6.862,5.862,0,0
"2018-04-02 19:27:00",956274,0,16.88,16.84,16.63,15.84,0,290.1,13.7,13.7,12.2,10.7,9.95,8.45,1.076,11.86,10.48,8.96,7.962,7.1,6.012,0,0
"2018-04-02 19:28:00",956275,0,16.84,16.79,16.58,16.03,0,289,15.2,14.45,13.7,12.95,11.45,9.95,1.574,12.11,10.96,9.86,8.84,7.787,6.525,0,0
"2018-04-02 19:29:00",956276,0,16.78,16.74,16.53,16.18,0,292.6,14.45,12.95,12.2,11.45,9.95,8.45,1.108,12.36,11.16,10,8.82,7.662,6.512,0,0
"2018-04-02 19:30:00",956277,0,16.68,16.61,16.4,16.35,0,289.7,12.95,11.45,12.2,9.95,9.2,6.95,1.288,10.27,8.96,7.9,7.075,6.187,5.25,0,0
"2018-04-02 19:31:00",956278,0,16.55,16.47,16.26,16.55,0,289.5,10.7,9.95,9.2,8.45,7.7,6.95,1.012,8.7,7.812,7.062,6.487,5.637,4.637,0,0
"2018-04-02 19:32:00",956279,0,16.48,16.37,16.16,16.75,0,289.1,13.7,12.95,12.2,10.7,9.95,8.45,1.194,11.02,10.22,9.02,8.08,7.112,5.912,0,0
"2018-04-02 19:33:00",956280,0,16.5,16.46,16.2,16.73,0,289.3,12.95,12.95,12.2,10.7,9.2,7.7,1.276,10.01,9.21,8.09,7.2,6.25,5.25,0,0
"2018-04-02 19:34:00",956281,0,16.37,16.34,16.11,16.9,0,286.5,12.2,11.45,10.7,9.95,9.2,7.7,1.008,10.1,9.3,8.46,7.587,6.65,5.5,0,0
"2018-04-02 19:35:00",956282,0,16.33,16.24,16.02,17.23,0,287.4,13.7,12.95,12.2,10.7,9.2,8.45,1.26,11.04,10.15,8.85,7.925,6.875,5.65,0,0
"2018-04-02 19:36:00",956283,0,16.38,16.33,16.08,17.27,0,287.5,13.7,12.95,12.2,12.2,10.7,8.45,1.15,11.6,10.57,9.51,8.46,7.312,6.05,0,0
"2018-04-02 19:37:00",956284,0,16.22,16.21,15.97,17.45,0,293,15.2,12.95,11.45,10.7,9.95,8.45,1.117,9.34,8.34,7.187,6.375,5.587,4.7,0,0
"2018-04-02 19:38:00",956285,0,16.14,16.11,15.89,17.93,0,299.4,15.2,14.45,12.95,11.45,10.7,8.45,1.517,11.62,10.9,9.64,8.71,7.625,6.525,0,0
"2018-04-02 19:39:00",956286,0,16.09,16.07,15.87,18.15,0,296.9,15.2,13.7,12.95,12.2,10.7,8.45,1.173,12.26,11.25,10.07,9.06,8.04,6.762,0,0
"2018-04-02 19:40:00",956287,0,16.05,16.04,15.84,18.44,0,297.5,15.2,13.7,13.7,12.2,11.45,9.2,1.359,11.64,10.73,9.3,8.37,7.462,6.225,0,0
"2018-04-02 19:41:00",956288,0,16,15.98,15.79,18.53,0,295.4,15.2,13.7,12.95,11.45,10.7,9.2,1.292,11.16,10.4,9.4,8.65,7.787,6.462,0,0
"2018-04-02 19:42:00",956289,0,15.84,15.84,15.65,18.9,0,299.1,12.2,12.2,11.45,10.7,9.2,7.7,1.377,10,9.29,8.35,7.575,6.65,5.65,0,0
"2018-04-02 19:43:00",956290,0,15.77,15.73,15.53,19.49,0,300.3,13.7,12.95,12.2,10.7,9.95,8.45,1.4,10.62,9.56,8.29,7.437,6.587,5.687,0,0
"2018-04-02 19:44:00",956291,0,15.68,15.66,15.44,19.97,0,294.8,13.7,12.95,10.7,9.95,9.2,6.95,1.357,10.24,9.41,7.9,6.862,5.9,4.937,0,0
"2018-04-02 19:45:00",956292,0,15.52,15.49,15.29,20.25,0,300.6,11.45,10.7,9.95,8.45,8.45,6.95,0.892,9.02,8.15,7.375,6.612,5.8,4.975,0,0
"2018-04-02 19:46:00",956293,0,15.47,15.42,15.22,20.6,0,299,12.95,11.45,10.7,9.2,8.45,6.95,1.035,9.57,8.54,7.662,6.887,6.112,5.087,0,0
"2018-04-02 19:47:00",956294,0,15.49,15.42,15.24,21.01,0,299.9,16.7,14.45,12.95,12.2,10.7,9.2,1.192,12.7,11.19,9.51,8.44,7.437,6.275,0,0
"2018-04-02 19:48:00",956295,0,15.52,15.48,15.3,20.98,0,294.4,15.2,15.95,15.2,13.7,11.45,9.95,1.439,12.7,11.76,10.37,9.27,8.08,6.812,0,0
"2018-04-02 19:49:00",956296,0,15.48,15.45,15.26,21.18,0,300.9,15.95,14.45,12.2,10.7,9.95,7.7,1.09,12.01,10.56,9.3,8.44,7.525,6.262,0,0
"2018-04-02 19:50:00",956297,-1,15.4,15.37,15.18,21.39,0,297.4,13.7,12.2,11.45,10.7,9.95,7.7,1.137,10.95,9.92,8.89,7.95,6.95,5.8,0,0
"2018-04-02 19:51:00",956298,-1,15.4,15.38,15.18,21.5,0,294.1,14.45,14.45,13.7,12.2,10.7,9.2,1.217,12.02,11.06,9.61,8.47,7.425,6.25,0,0
"2018-04-02 19:52:00",956299,-1,15.23,15.25,15.03,21.64,0,297.2,12.95,12.2,11.45,9.2,8.45,6.95,1.197,9.11,8.44,7.337,6.387,5.487,4.437,0,0
"2018-04-02 19:53:00",956300,-1,15.16,15.15,14.95,21.94,0,294.9,12.95,10.7,10.7,9.95,8.45,7.7,0.986,10.2,9.57,8.45,7.6,6.8,5.725,0,0
"2018-04-02 19:54:00",956301,-1,15.1,15.09,14.88,22.08,0,299.6,11.45,10.7,9.95,9.2,8.45,6.95,1.279,9.16,8.46,7.325,6.6,5.887,5.012,0,0
"2018-04-02 19:55:00",956302,-1,15.11,15.05,14.87,22.37,0,298.4,14.45,12.2,12.2,11.45,9.95,9.2,1.358,11.39,10.45,9.25,8.31,7.375,6.087,0,0
"2018-04-02 19:56:00",956303,-1,15.08,15.06,14.87,22.49,0,298.6,16.7,14.45,12.95,12.2,11.45,9.95,1.582,11.37,10.15,9.16,8.4,7.562,6.3,0,0
"2018-04-02 19:57:00",956304,-1,15.11,15.08,14.9,22.63,0,300.1,15.2,13.7,12.95,11.45,11.45,9.95,1.3,12.3,11.07,9.8,8.84,7.825,6.687,0,0
"2018-04-02 19:58:00",956305,-1,15.05,15.06,14.86,22.68,0,301.5,12.2,10.7,11.45,10.7,9.95,8.45,1.384,9.54,8.57,7.512,6.787,6.075,5.112,0,0
"2018-04-02 19:59:00",956306,-1,15.02,14.99,14.8,22.92,0,303,13.7,12.2,11.45,10.7,9.2,8.45,1.421,10.75,9.79,8.54,7.6,6.762,5.687,0,0
"2018-04-02 20:00:00",956307,-1,15.04,15.01,14.84,23.08,0,300.8,15.2,14.45,12.2,11.45,10.7,8.45,1.273,11.76,10.55,9.37,8.31,7.337,6.162,0,0
"2018-04-02 20:01:00",956308,-1,15.06,15.03,14.87,23.2,0,304.6,16.7,15.2,14.45,12.2,10.7,9.95,1.355,13.19,11.51,10.31,9.2,8.17,6.9,0,0
"2018-04-02 20:02:00",956309,-1,15.11,15.09,14.92,23.16,0,297.3,17.45,17.45,15.95,13.7,12.2,10.7,1.386,14.23,12.79,11.49,10.29,9.06,7.55,0,0
"2018-04-02 20:03:00",956310,-1,15.03,15.04,14.88,23.25,0,304,16.7,15.2,12.95,11.45,10.7,9.2,1.507,11.87,10.95,9.87,8.89,7.862,6.562,0,0
"2018-04-02 20:04:00",956311,-1,15.02,15,14.84,23.55,0,307.1,16.7,15.2,14.45,13.7,12.2,9.95,1.576,14.09,12.73,11.21,10.2,9.16,7.712,0,0
"2018-04-02 20:05:00",956312,-1,14.93,14.93,14.76,23.65,0,301.8,15.95,13.7,11.45,11.45,11.45,8.45,1.151,11.94,10.76,9.3,8.3,7.512,6.262,0,0
"2018-04-02 20:06:00",956313,-1,14.89,14.87,14.7,23.88,0,304.9,15.95,14.45,14.45,12.2,10.7,9.2,1.302,12.84,11.44,10.09,9.04,8.05,6.95,0,0
"2018-04-02 20:07:00",956314,-1,14.92,14.9,14.73,24,0,303.7,18.95,17.45,16.7,15.2,12.95,11.45,2.032,14.71,13.32,11.87,10.71,9.5,7.85,0,0
"2018-04-02 20:08:00",956315,-1,14.94,14.91,14.75,24.13,0,302.1,18.95,18.2,15.2,14.45,13.7,10.7,1.634,14.73,13.21,11.49,10.39,9.37,7.725,0,0
"2018-04-02 20:09:00",956316,-1,14.87,14.87,14.71,24.24,0,303.3,15.2,13.7,12.2,11.45,10.7,9.2,1.446,11.54,10.76,9.76,8.74,7.837,6.562,0,0
"2018-04-02 20:10:00",956317,0,14.74,14.72,14.56,24.54,0,299.5,18.95,16.7,15.2,14.45,12.95,10.7,2.08,14.21,12,10.44,9.34,8.34,6.937,0,0
"2018-04-02 20:11:00",956318,0,14.72,14.69,14.53,24.67,0,300.3,15.2,12.95,12.2,11.45,10.7,9.2,1.155,12.27,11.24,9.84,8.85,7.787,6.55,0,0
"2018-04-02 20:12:00",956319,0,14.63,14.62,14.47,24.76,0,298.3,17.45,15.2,13.7,12.2,10.7,9.2,1.158,12.6,11.69,10.31,9.34,8.35,6.937,0,0
"2018-04-02 20:13:00",956320,0,14.61,14.59,14.42,24.88,0,298.5,16.7,14.45,13.7,13.7,12.2,9.95,1.45,12.99,11.75,10.32,9.3,8.24,6.9,0,0
"2018-04-02 20:14:00",956321,0,14.56,14.56,14.4,24.97,0,300.9,15.95,14.45,12.95,12.2,10.7,8.45,1.352,12.32,11.44,10.06,9.05,8.06,6.725,0,0
"2018-04-02 20:15:00",956322,0,14.61,14.58,14.41,25.01,0,297.2,15.95,15.2,13.7,12.95,12.2,9.95,1.163,13.67,12.34,10.81,9.76,8.61,7.287,0,0
"2018-04-02 20:16:00",956323,0,14.52,14.51,14.33,25.09,0,299.6,14.45,12.95,12.2,12.2,11.45,9.95,1.449,10.8,9.77,8.7,7.987,7.225,6.075,0,0
"2018-04-02 20:17:00",956324,0,14.42,14.38,14.2,25.36,0,304.2,14.45,14.45,12.2,10.7,9.95,8.45,1.248,11.79,10.49,8.74,7.712,6.862,5.775,0,0
"2018-04-02 20:18:00",956325,0,14.48,14.43,14.24,25.37,0,303.8,15.2,12.95,11.45,10.7,9.95,9.2,1.056,12.26,11.1,9.42,8.25,7.325,6.237,0,0
"2018-04-02 20:19:00",956326,0,14.5,14.48,14.3,25.34,0,300.6,13.7,12.95,13.7,12.2,10.7,9.2,1.239,12.21,11.23,10.32,9.37,8.4,7.062,0,0
"2018-04-02 20:20:00",956327,0,14.41,14.39,14.21,25.58,0,300.7,15.2,13.7,12.2,11.45,9.95,9.2,1.095,12.52,11.16,9.81,8.89,7.975,6.662,0,0
"2018-04-02 20:21:00",956328,0,14.36,14.3,14.11,25.86,0,295.5,15.2,14.45,12.95,11.45,9.95,8.45,1.182,12.64,11,9.27,8.2,7.312,6.087,0,0
"2018-04-02 20:22:00",956329,0,14.29,14.25,14.05,25.99,0,302,14.45,13.7,11.45,9.95,9.2,8.45,1.437,10.86,9.77,8.56,7.662,6.737,5.675,0,0
"2018-04-02 20:23:00",956330,0,14.15,14.13,13.94,26.32,0,303,13.7,13.7,11.45,10.7,9.95,8.45,1.293,10.14,9.31,8.27,7.375,6.5,5.525,0,0
"2018-04-02 20:24:00",956331,0,14.04,14.04,13.85,26.88,0,310.3,12.95,12.2,10.7,10.7,9.2,7.7,1.091,9.75,8.84,7.812,7.037,6.187,5.425,0,0
"2018-04-02 20:25:00",956332,0,13.84,13.88,13.68,28.01,0,307.8,12.2,11.45,10.7,9.2,8.45,7.7,1.085,10.46,9.62,8.36,7.462,6.462,5.412,0,0
"2018-04-02 20:26:00",956333,0,13.74,13.76,13.58,28.46,0,305.6,12.95,12.95,11.45,9.95,9.95,9.2,1.053,9.84,9.29,8.3,7.425,6.737,5.812,0,0
"2018-04-02 20:27:00",956334,0,13.68,13.67,13.5,28.56,0,311.2,12.95,12.95,10.7,9.95,9.2,8.45,1.253,10.7,9.7,8.57,7.775,7.025,6.075,0,0
"2018-04-02 20:28:00",956335,0,13.66,13.66,13.51,28.6,0,310.5,12.95,12.95,11.45,10.7,9.95,8.45,1.146,10.55,9.85,9.15,8.3,7.412,6.325,0,0
"2018-04-02 20:29:00",956336,0,13.67,13.64,13.46,28.74,0,302.1,14.45,13.7,12.2,11.45,10.7,9.2,1.501,11.32,10.25,9.01,8.09,7.162,6,0,0
"2018-04-02 20:30:00",956337,0,13.81,13.77,13.6,28.35,0,303.7,15.95,14.45,12.95,12.2,11.45,9.95,1.141,13.74,12.34,10.95,9.87,8.86,7.487,0,0
"2018-04-02 20:31:00",956338,0,13.86,13.85,13.66,28.21,0,297.2,14.45,14.45,12.95,12.2,10.7,9.2,1.418,12.21,11.16,9.77,8.9,7.925,6.562,0,0
"2018-04-02 20:32:00",956339,0,13.7,13.71,13.52,28.48,0,302.7,11.45,9.2,9.2,7.7,6.95,5.45,0.899,8.16,7.462,6.687,6.012,5.287,4.4,0,0
"2018-04-02 20:33:00",956340,0,13.56,13.53,13.36,28.91,0,297.7,14.45,12.95,11.45,9.95,9.2,8.45,1.176,10.54,9.54,8.24,7.287,6.35,5.35,0,0
"2018-04-02 20:34:00",956341,0,13.54,13.52,13.33,28.91,0,299.2,13.7,12.2,11.45,9.95,9.2,7.7,1.236,10.67,9.7,8.51,7.562,6.587,5.337,0,0
"2018-04-02 20:35:00",956342,0,13.53,13.51,13.3,28.89,0,296.1,14.45,13.7,12.95,12.2,12.2,10.7,1.493,10.98,9.7,8.39,7.575,6.837,5.762,0,0
"2018-04-02 20:36:00",956343,0,13.53,13.47,13.29,28.94,0,297.6,15.95,13.7,12.95,12.2,11.45,8.45,1.336,12.59,11.75,10.44,9.2,8,6.8,0,0
"2018-04-02 20:37:00",956344,0,13.61,13.58,13.4,28.72,0,300.3,16.7,15.95,14.45,12.95,12.2,9.95,1.54,13.25,12.15,11.07,9.92,8.85,7.425,0,0
"2018-04-02 20:38:00",956345,0,13.61,13.6,13.43,28.63,0,297.9,12.95,12.2,11.45,10.7,9.2,7.7,1.198,11.01,10.06,8.91,7.95,6.962,5.837,0,0
"2018-04-02 20:39:00",956346,0,13.5,13.47,13.29,28.92,0,297.4,14.45,12.95,11.45,11.45,9.95,8.45,1.501,10.64,9.57,8.36,7.412,6.5,5.45,0,0
"2018-04-02 20:40:00",956347,0,13.41,13.38,13.2,29.17,0,300.3,12.95,12.2,11.45,10.7,9.95,8.45,1.239,10.41,9.42,8.16,7.287,6.4,5.5,0,0
"2018-04-02 20:41:00",956348,0,13.43,13.37,13.2,29.39,0,304.5,13.7,12.95,12.2,10.7,9.2,7.7,1.162,11.37,10.48,9.14,7.925,6.925,5.887,0,0
"2018-04-02 20:42:00",956349,0,13.46,13.45,13.28,29.23,0,302.7,13.7,12.95,12.2,11.45,9.95,8.45,1.188,10.8,10.14,9.02,8.26,7.387,6.25,0,0
"2018-04-02 20:43:00",956350,0,13.49,13.46,13.31,29.24,0,305,15.95,15.2,12.95,11.45,11.45,9.95,1.182,12.92,11.77,10.66,9.7,8.8,7.437,0,0
"2018-04-02 20:44:00",956351,0,13.52,13.49,13.33,29.19,0,299.4,17.45,15.95,15.2,14.45,13.7,11.45,1.515,14.85,13.4,11.73,10.73,9.71,8.37,0,0
"2018-04-02 20:45:00",956352,0,13.52,13.49,13.33,29.25,0,301.9,16.7,15.95,14.45,12.95,12.2,9.95,1.37,14.67,13.29,11.67,10.45,9.29,7.675,0,0
"2018-04-02 20:46:00",956353,0,13.47,13.47,13.29,29.25,0,291.8,15.95,15.95,14.45,13.7,12.2,9.95,1.374,13.46,12.51,11.14,10.16,8.95,7.325,0,0
"2018-04-02 20:47:00",956354,0,13.37,13.35,13.19,29.42,0,298.6,14.45,13.7,12.95,11.45,10.7,9.2,1.377,12.41,11.3,9.99,8.99,8.15,6.837,0,0
"2018-04-02 20:48:00",956355,0,13.24,13.25,13.08,29.91,0,307.9,16.7,15.2,13.7,12.95,10.7,9.2,1.257,12.9,11.87,10.44,9.45,8.39,6.987,0,0
"2018-04-02 20:49:00",956356,0,13.01,13.04,12.88,30.93,0,309.4,15.95,15.2,13.7,12.95,11.45,9.95,1.243,12.91,12.02,11.06,10.04,9.02,7.475,0,0
"2018-04-02 20:50:00",956357,-1,12.89,12.92,12.78,31.41,0,311.1,15.2,15.2,13.7,12.95,12.2,9.2,1.493,13,12.15,11.1,9.99,8.94,7.137,0,0
"2018-04-02 20:51:00",956358,-1,12.8,12.83,12.68,31.76,0,309.5,16.7,15.95,15.95,14.45,13.7,10.7,1.567,14.3,12.81,11.4,10.27,9.2,7.25,0,0
"2018-04-02 20:52:00",956359,-1,12.76,12.77,12.62,32,0,307.2,15.2,14.45,12.2,12.2,10.7,8.45,1.335,12.92,11.98,10.46,9.27,8.29,6.75,0,0
"2018-04-02 20:53:00",956360,-1,12.67,12.69,12.51,32.26,0,308.1,15.2,14.45,12.95,12.2,12.2,9.2,1.375,12.62,11.59,10.14,9.17,8.3,6.9,0,0
"2018-04-02 20:54:00",956361,-1,12.66,12.66,12.48,32.24,0,298.4,14.45,13.7,12.95,12.95,11.45,7.7,1.174,12.16,10.95,9.79,8.72,7.687,6.287,0,0
"2018-04-02 20:55:00",956362,-1,12.57,12.59,12.41,32.46,0,298.1,14.45,14.45,12.95,11.45,10.7,8.45,1.572,11.26,10.11,8.84,8.01,7.062,5.937,0,0
"2018-04-02 20:56:00",956363,-1,12.52,12.53,12.39,32.62,0,299.1,15.95,15.2,13.7,12.2,11.45,9.95,1.251,12.75,12.09,11.15,9.92,8.85,7.45,0,0
"2018-04-02 20:57:00",956364,-1,12.48,12.49,12.34,32.67,0,298.4,14.45,12.95,12.2,11.45,10.7,9.2,1.269,11.56,10.5,9.21,8.49,7.587,6.412,0,0
"2018-04-02 20:58:00",956365,-1,12.49,12.48,12.35,32.68,0,297.2,15.95,15.2,14.45,12.95,12.2,9.95,1.539,13.04,11.85,10.29,9.34,8.27,6.837,0,0
"2018-04-02 20:59:00",956366,-1,12.5,12.49,12.34,32.77,0,298.2,15.95,15.2,13.7,12.95,11.45,9.2,1.467,13.56,12.35,10.94,9.74,8.56,7.087,0,0
"2018-04-02 21:00:00",956367,-1,12.44,12.43,12.3,32.93,0,303.4,14.45,13.7,12.95,12.2,11.45,9.2,1.377,12.85,11.6,10.32,9.17,8.29,6.587,0,0
"2018-04-02 21:01:00",956368,-1,12.37,12.37,12.23,33.2,0,306.2,17.45,15.2,14.45,13.7,12.2,9.2,1.331,13,12.16,10.89,9.9,8.84,7.3,0,0
"2018-04-02 21:02:00",956369,-1,12.32,12.34,12.22,33.45,0,305.1,16.7,14.45,14.45,13.7,12.95,9.95,1.325,13.54,12.6,11.54,10.59,9.45,7.625,0,0
"2018-04-02 21:03:00",956370,-1,12.33,12.34,12.21,33.46,0,296.4,17.45,16.7,15.2,13.7,12.2,9.95,1.417,14.73,13.85,12.46,11.27,10.04,7.975,0,0
"2018-04-02 21:04:00",956371,-1,12.28,12.29,12.15,33.51,0,295.4,15.2,13.7,13.7,12.2,11.45,9.2,1.573,12.29,11.48,9.92,8.66,7.725,6.5,0,0
"2018-04-02 21:05:00",956372,-1,12.22,12.23,12.1,33.81,0,299,15.2,13.7,12.95,12.2,11.45,8.45,1.568,12.09,10.9,9.67,8.77,7.825,5.775,0,0
"2018-04-02 21:06:00",956373,-1,12.19,12.19,12.05,33.97,0,302.4,15.2,14.45,13.7,11.45,11.45,9.2,1.483,12.02,10.82,9.37,8.4,7.475,6.212,0,0
"2018-04-02 21:07:00",956374,-1,12.18,12.17,12.04,34.02,0,299.8,15.2,13.7,12.95,11.45,10.7,9.2,1.078,12.7,11.6,10.4,9.26,8.17,6.812,0,0
"2018-04-02 21:08:00",956375,-1,12.1,12.13,11.97,34.17,0,297.6,14.45,14.45,11.45,9.2,8.45,7.7,1.182,9.94,8.71,7.5,6.75,5.962,4.962,0,0
"2018-04-02 21:09:00",956376,-1,12.12,12.11,11.98,34.24,0,298.3,16.7,15.95,13.7,12.95,12.2,9.95,1.306,13.29,12.3,11.34,10.36,9.17,7.525,0,0
"2018-04-02 21:10:00",956377,0,12.12,12.11,11.98,34.22,0,298.1,14.45,12.95,11.45,9.95,11.45,9.2,1.108,11.6,10.24,8.99,8.14,7.325,6.137,0,0
"2018-04-02 21:11:00",956378,0,12.06,12.04,11.9,34.33,0,297.6,16.7,14.45,13.7,12.2,11.45,9.2,1.334,12.23,10.71,9.41,8.64,7.65,6.437,0,0
"2018-04-02 21:12:00",956379,0,12.08,12.07,11.95,34.16,0,299.7,15.95,14.45,15.2,12.2,11.45,8.45,1.2,12.9,11.8,10.65,9.64,8.56,7.05,0,0
"2018-04-02 21:13:00",956380,0,12.02,12.03,11.92,34.36,0,308.2,15.95,15.2,14.45,13.7,12.2,10.7,1.365,12.34,11.39,10.2,9.19,8.22,6.675,0,0
"2018-04-02 21:14:00",956381,0,11.96,11.97,11.84,34.71,0,311.5,13.7,12.2,11.45,9.95,9.95,7.7,1.207,11.15,9.87,8.65,7.7,6.875,5.775,0,0
"2018-04-02 21:15:00",956382,0,11.88,11.9,11.76,35.03,0,306.9,12.2,12.2,10.7,9.95,9.2,7.7,1.122,10.39,9.69,8.64,7.775,6.862,5.7,0,0
"2018-04-02 21:16:00",956383,0,11.78,11.82,11.68,35.18,0,309.2,12.2,10.7,9.95,9.2,8.45,6.95,1.012,9.49,8.64,7.8,7.087,6.45,5.325,0,0
"2018-04-02 21:17:00",956384,0,11.76,11.76,11.63,35.2,0,298.2,14.45,12.95,12.2,12.2,10.7,9.2,1.422,11.55,10.59,9.46,8.59,7.65,6.25,0,0
"2018-04-02 21:18:00",956385,0,11.77,11.77,11.64,35.08,0,304.1,13.7,12.95,11.45,11.45,11.45,9.95,1.219,11.69,10.89,9.61,8.5,7.637,6.45,0,0
"2018-04-02 21:19:00",956386,0,11.7,11.72,11.59,35.26,0,306.9,13.7,12.2,11.45,10.7,9.95,8.45,1.009,11.54,10.49,9.31,8.39,7.475,6.275,0,0
"2018-04-02 21:20:00",956387,0,11.65,11.67,11.55,35.29,0,299.1,12.2,11.45,10.7,9.95,9.95,8.45,1.226,9.89,9.47,8.55,7.612,6.65,5.6,0,0
"2018-04-02 21:21:00",956388,0,11.57,11.6,11.47,35.44,0,307.4,13.7,12.95,12.2,10.7,9.2,7.7,1.117,10.36,9.52,8.64,7.8,6.962,5.837,0,0
"2018-04-02 21:22:00",956389,0,11.56,11.59,11.45,35.39,0,306.3,12.95,12.2,12.2,10.7,9.95,7.7,1.394,10.46,9.22,8.01,7.137,6.275,5.312,0,0
"2018-04-02 21:23:00",956390,0,11.55,11.56,11.43,35.45,0,298.8,12.95,12.2,11.45,9.95,9.2,7.7,1.439,10.56,9.62,8.46,7.65,6.625,5.425,0,0
"2018-04-02 21:24:00",956391,0,11.5,11.5,11.37,35.55,0,298.2,12.2,10.7,9.2,8.45,8.45,6.95,1.11,9.54,8.57,7.412,6.725,6.125,4.987,0,0
"2018-04-02 21:25:00",956392,0,11.5,11.5,11.37,35.27,0,299.4,13.7,12.95,12.2,11.45,9.95,9.2,1.13,10.95,9.82,8.97,7.987,7.112,5.912,0,0
"2018-04-02 21:26:00",956393,0,11.49,11.49,11.37,35.24,0,309.5,12.95,11.45,11.45,9.95,9.2,8.45,1.259,10.1,9.17,7.975,7,6.212,5.2,0,0
"2018-04-02 21:27:00",956394,0,11.44,11.44,11.3,35.29,0,301.3,14.45,13.7,10.7,9.95,8.45,6.95,1.19,9.67,8.96,7.875,7.112,6.3,5.225,0,0
"2018-04-02 21:28:00",956395,0,11.46,11.45,11.32,35.09,0,298.1,12.2,11.45,9.95,9.2,8.45,6.95,1.08,9.81,8.84,7.625,6.85,6.075,5.15,0,0
"2018-04-02 21:29:00",956396,0,11.44,11.44,11.33,35.16,0,302.9,12.95,10.7,9.95,8.45,7.7,6.95,1.05,9.09,8.4,7.5,6.762,5.937,4.962,0,0
"2018-04-02 21:30:00",956397,0,11.45,11.44,11.32,35.02,0,304.2,12.95,10.7,10.7,9.95,9.2,7.7,1.125,10.12,8.8,7.825,6.85,6.1,5.062,0,0
"2018-04-02 21:31:00",956398,0,11.44,11.45,11.32,34.99,0,302.6,11.45,10.7,9.2,8.45,7.7,6.95,0.955,9.27,8.39,7.3,6.4,5.637,4.65,0,0
"2018-04-02 21:32:00",956399,0,11.43,11.43,11.3,35.06,0,295.6,12.2,11.45,10.7,9.95,8.45,6.95,1.105,9.02,8.22,7.437,6.487,5.737,4.737,0,0
"2018-04-02 21:33:00",956400,0,11.45,11.45,11.32,34.87,0,295.5,12.2,10.7,10.7,9.95,9.2,7.7,1.099,10.05,9.06,8.08,7.25,6.525,5.5,0,0
"2018-04-02 21:34:00",956401,0,11.45,11.44,11.32,34.93,0,298.3,11.45,11.45,9.95,8.45,7.7,6.95,0.785,9.66,8.67,7.775,6.775,5.937,4.95,0,0
"2018-04-02 21:35:00",956402,0,11.43,11.45,11.32,34.77,0,296.9,9.95,9.2,8.45,7.7,6.95,6.2,1.053,7.525,6.837,6.337,5.8,5.162,4.275,0,0
"2018-04-02 21:36:00",956403,0,11.4,11.39,11.27,34.86,0,300.9,12.2,10.7,9.95,9.2,8.45,7.7,1.19,9.41,8.24,7.35,6.637,5.85,4.85,0,0
"2018-04-02 21:37:00",956404,0,11.45,11.45,11.34,34.42,0,296.7,11.45,11.45,10.7,9.2,9.2,7.7,1.133,9.6,8.7,8,7.275,6.55,5.562,0,0
"2018-04-02 21:38:00",956405,0,11.49,11.48,11.38,34.2,0,299.1,12.95,12.2,11.45,10.7,9.95,8.45,1.16,11.21,10.17,9.07,8.24,7.437,6.237,0,0
"2018-04-02 21:39:00",956406,0,11.57,11.56,11.44,33.82,0,298.7,12.95,12.2,11.45,10.7,9.2,7.7,1.056,10.96,9.59,8.31,7.587,6.712,5.587,0,0
"2018-04-02 21:40:00",956407,0,11.54,11.54,11.42,33.95,0,297.6,12.95,11.45,9.95,8.45,7.7,6.2,0.936,10.12,9.12,7.85,6.95,6.125,5.125,0,0
"2018-04-02 21:41:00",956408,0,11.49,11.5,11.39,34.11,0,300.6,13.7,12.95,11.45,10.7,9.95,8.45,1.105,10.48,9.31,8.17,7.15,6.362,5.3,0,0
"2018-04-02 21:42:00",956409,0,11.5,11.51,11.39,34.07,0,296,12.2,11.45,10.7,9.95,9.2,7.7,1.085,10.32,9.62,8.54,7.55,6.837,5.737,0,0
"2018-04-02 21:43:00",956410,0,11.43,11.46,11.33,34.26,0,294.4,11.45,10.7,9.95,9.95,8.45,6.95,1.036,9.29,8.64,7.437,6.75,5.9,4.825,0,0
"2018-04-02 21:44:00",956411,0,11.39,11.42,11.29,34.67,0,290.6,10.7,10.7,9.95,9.2,9.2,6.95,1.441,8.55,8,7.3,6.462,5.6,4.6,0,0
"2018-04-02 21:45:00",956412,0,11.36,11.35,11.22,34.61,0,291.1,12.2,12.2,10.7,10.7,9.95,8.45,1.422,10.17,9.1,7.975,7.237,6.312,5.137,0,0
"2018-04-02 21:46:00",956413,0,11.36,11.37,11.23,34.52,0,292.3,10.7,9.95,9.2,9.2,7.7,6.95,1.069,8.46,7.537,6.7,6.012,5.175,4.3,0,0
"2018-04-02 21:47:00",956414,0,11.31,11.32,11.17,34.73,0,295.6,10.7,9.95,9.95,9.2,8.45,6.95,0.988,8.65,8.05,7.212,6.487,5.737,4.775,0,0
"2018-04-02 21:48:00",956415,0,11.28,11.28,11.14,34.79,0,293.2,10.7,10.7,9.95,9.2,7.7,6.2,1.102,9.07,8.09,7.137,6.55,5.712,4.762,0,0
"2018-04-02 21:49:00",956416,0,11.24,11.23,11.09,34.97,0,292.8,10.7,9.95,9.95,9.2,8.45,6.95,1.181,9.19,7.887,7.012,6.3,5.487,4.537,0,0
"2018-04-02 21:50:00",956417,-1,11.23,11.23,11.1,35.05,0,292.5,9.95,9.2,8.45,7.7,6.95,6.2,0.691,8.97,7.912,7.1,6.312,5.55,4.7,0,0
"2018-04-02 21:51:00",956418,-1,11.2,11.19,11.06,35.2,0,293,10.7,9.95,9.95,8.45,6.95,6.2,0.888,8.87,8.1,7.212,6.45,5.737,4.775,0,0
"2018-04-02 21:52:00",956419,-1,11.11,11.13,10.99,35.4,0,287.1,9.2,8.45,6.95,6.95,6.2,5.45,0.856,7.162,6.512,5.812,5.187,4.487,3.763,0,0
"2018-04-02 21:53:00",956420,-1,11.08,11.06,10.94,35.6,0,289.3,9.2,9.2,8.45,8.45,7.7,6.2,1.008,8.05,7.35,6.35,5.7,5,4.2,0,0
"2018-04-02 21:54:00",956421,-1,11.12,11.11,10.98,35.33,0,286.9,11.45,9.95,9.2,9.2,8.45,7.7,1.197,9.46,8.36,7.312,6.525,5.775,5.037,0,0
"2018-04-02 21:55:00",956422,-1,11.17,11.18,11.02,35.05,0,288.7,10.7,9.2,9.2,7.7,6.95,6.2,0.659,8.66,8.14,7.237,6.475,5.575,4.662,0,0
"2018-04-02 21:56:00",956423,-1,11.25,11.24,11.1,34.68,0,287,12.95,11.45,10.7,9.95,8.45,7.7,1.145,10.16,9.35,8.31,7.225,6.225,5.112,0,0
"2018-04-02 21:57:00",956424,-1,11.26,11.27,11.11,34.52,0,286.9,11.45,10.7,9.95,9.2,8.45,7.7,1.226,9.06,7.85,6.712,6,5.325,4.487,0,0
"2018-04-02 21:58:00",956425,-1,11.28,11.25,11.11,34.57,0,288.8,11.45,9.95,9.2,7.7,6.95,6.2,0.727,9.49,8.36,7.437,6.5,5.75,4.837,0,0
"2018-04-02 21:59:00",956426,-1,11.22,11.2,11.04,34.68,0,287.3,9.2,8.45,7.7,6.95,6.2,6.2,0.731,7.75,6.95,6.1,5.387,4.712,3.95,0,0
"2018-04-02 22:00:00",956427,-1,11.18,11.17,11.03,34.62,0,287.3,9.95,8.45,8.45,7.7,6.95,6.2,0.818,7.937,7.2,6.65,5.975,5.2,4.35,0,0
"2018-04-02 22:01:00",956428,-1,11.19,11.17,11.03,34.43,0,290.3,12.2,11.45,9.95,9.2,8.45,7.7,1.001,10.24,9.02,7.725,6.962,6.212,5.2,0,0
"2018-04-02 22:02:00",956429,-1,11.21,11.2,11.07,34.26,0,290.8,11.45,11.45,10.7,9.95,8.45,6.95,1.089,9.61,8.95,7.85,7,6.137,5,0,0
"2018-04-02 22:03:00",956430,-1,11.17,11.16,11.02,34.37,0,290.2,12.95,12.2,10.7,9.95,9.2,7.7,1.042,10.12,9.11,7.937,7.087,6.25,5.087,0,0
"2018-04-02 22:04:00",956431,-1,11.16,11.16,11.02,34.4,0,291.7,10.7,9.95,9.2,7.7,7.7,6.95,0.796,9.26,8.26,7.425,6.675,5.937,4.85,0,0
"2018-04-02 22:05:00",956432,-1,11.11,11.1,10.98,34.54,0,292,10.7,9.95,9.2,8.45,7.7,6.2,0.777,9.02,8.15,7.425,6.675,5.9,4.9,0,0
"2018-04-02 22:06:00",956433,-1,11.1,11.1,10.99,34.53,0,288.4,12.2,11.45,10.7,9.2,8.45,7.7,1.074,9.82,9.04,8.21,7.262,6.437,5.387,0,0
"2018-04-02 22:07:00",956434,-1,11.08,11.11,10.99,34.53,0,289.8,11.45,10.7,8.45,8.45,7.7,6.95,0.827,8.6,7.825,7.15,6.362,5.587,4.6,0,0
"2018-04-02 22:08:00",956435,-1,11.01,11.05,10.91,34.77,0,293.3,10.7,9.95,9.2,7.7,7.7,6.2,0.957,8.22,7.587,6.95,6.112,5.337,4.475,0,0
"2018-04-02 22:09:00",956436,-1,10.98,10.99,10.87,34.95,0,290.8,11.45,9.95,9.95,9.2,7.7,7.7,0.909,9.12,8.36,7.662,6.9,6.037,5.05,0,0
"2018-04-02 22:10:00",956437,0,10.97,10.98,10.87,34.89,0,287.9,10.7,9.95,9.95,9.2,9.2,7.7,1.023,8.92,8.25,7.425,6.675,5.937,4.987,0,0
"2018-04-02 22:11:00",956438,0,10.97,10.98,10.88,34.68,0,295.6,12.2,11.45,10.7,9.95,9.2,7.7,1.114,9.74,9.1,8.21,7.512,6.65,5.525,0,0
"2018-04-02 22:12:00",956439,0,10.96,10.96,10.85,34.71,0,286.8,13.7,12.2,10.7,9.95,8.45,7.7,1.179,9.95,8.94,7.987,7.05,6.112,5.15,0,0
"2018-04-02 22:13:00",956440,0,10.96,10.96,10.82,34.72,0,285.5,12.2,10.7,9.95,9.95,9.2,6.95,1.255,9.67,9.02,7.85,6.862,5.925,4.837,0,0
"2018-04-02 22:14:00",956441,0,10.94,10.95,10.79,34.73,0,286,12.2,10.7,9.95,8.45,8.45,6.95,1.011,9.44,8.61,7.487,6.675,5.8,4.95,0,0
"2018-04-02 22:15:00",956442,0,10.9,10.9,10.75,34.85,0,288,11.45,11.45,9.95,9.2,8.45,7.7,1.043,9.6,8.64,7.625,6.95,6.175,5.175,0,0
"2018-04-02 22:16:00",956443,0,10.88,10.87,10.72,34.97,0,286,10.7,9.95,9.2,8.45,7.7,6.95,0.898,9.24,8.31,7.762,7.025,6.175,5.2,0,0
"2018-04-02 22:17:00",956444,0,10.83,10.82,10.66,35.08,0,283.2,10.7,9.95,8.45,7.7,6.95,6.2,0.86,8.54,7.475,6.5,5.825,5.037,4.175,0,0
"2018-04-02 22:18:00",956445,0,10.79,10.78,10.59,35.2,0,281.9,10.7,10.7,9.2,8.45,7.7,6.2,1.042,8.71,7.675,6.825,6.05,5.25,4.312,0,0
"2018-04-02 22:19:00",956446,0,10.83,10.79,10.61,35.17,0,280.2,12.2,11.45,10.7,9.2,8.45,6.95,1.091,10.07,8.89,7.65,6.875,5.962,5.037,0,0
"2018-04-02 22:20:00",956447,0,10.84,10.83,10.67,35.18,0,281.3,12.95,10.7,9.95,9.95,9.2,7.7,1.125,9.42,8.85,8.19,7.487,6.6,5.587,0,0
"2018-04-02 22:21:00",956448,0,10.74,10.76,10.61,35.35,0,275.8,9.95,9.2,9.2,8.45,6.95,6.2,0.942,7.675,6.875,6.25,5.6,4.875,4.062,0,0
"2018-04-02 22:22:00",956449,0,10.72,10.72,10.58,35.46,0,280.6,10.7,9.95,8.45,7.7,7.7,6.95,0.741,8.7,7.775,7.187,6.45,5.762,4.85,0,0
"2018-04-02 22:23:00",956450,0,10.75,10.76,10.6,35.37,0,280.5,10.7,10.7,10.7,9.2,8.45,6.95,0.858,8.6,8.04,7.075,6.462,5.762,4.85,0,0
"2018-04-02 22:24:00",956451,0,10.74,10.73,10.58,35.44,0,277.4,10.7,9.95,8.45,7.7,7.7,6.95,0.947,8.47,7.712,7.112,6.4,5.6,4.85,0,0
"2018-04-02 22:25:00",956452,0,10.73,10.73,10.58,35.46,0,281.2,10.7,9.95,9.2,8.45,7.7,6.2,0.881,8.71,8.1,7.037,6.2,5.412,4.475,0,0
"2018-04-02 22:26:00",956453,0,10.72,10.74,10.59,35.43,0,275.7,9.95,9.2,9.2,8.45,6.95,6.2,0.769,8.24,7.412,6.562,5.825,5.075,4.225,0,0
"2018-04-02 22:27:00",956454,0,10.73,10.74,10.61,35.35,0,274.9,12.2,10.7,10.7,9.95,8.45,7.7,1.1,9.44,8.67,8.1,7.362,6.587,5.412,0,0
"2018-04-02 22:28:00",956455,0,10.73,10.76,10.62,35.18,0,276.5,11.45,9.95,9.95,8.45,7.7,6.2,0.937,9.09,8.21,7.125,6.262,5.3,4.475,0,0
"2018-04-02 22:29:00",956456,0,10.72,10.75,10.61,35.18,0,277.8,10.7,10.7,9.2,8.45,7.7,6.95,1.141,8.9,7.837,6.987,6.237,5.462,4.525,0,0
"2018-04-02 22:30:00",956457,0,10.71,10.72,10.61,35.14,0,280.8,11.45,10.7,9.2,9.2,8.45,6.95,0.881,9.66,8.99,8.2,7.387,6.525,5.475,0,0
"2018-04-02 22:31:00",956458,0,10.75,10.77,10.64,35,0,281,11.45,9.95,9.2,8.45,7.7,6.95,0.8,9.65,8.62,7.587,6.8,5.912,4.95,0,0
"2018-04-02 22:32:00",956459,0,10.74,10.77,10.63,35.01,0,285.1,12.2,9.95,9.2,8.45,7.7,6.95,1.082,9.07,8.05,7.325,6.325,5.55,4.625,0,0
"2018-04-02 22:33:00",956460,0,10.69,10.74,10.61,35.05,0,283.8,11.45,10.7,10.7,9.2,7.7,6.95,0.94,9.49,8.85,7.887,6.962,6.075,5.062,0,0
"2018-04-02 22:34:00",956461,0,10.61,10.64,10.53,35.2,0,286.3,10.7,9.95,9.2,8.45,7.7,6.95,0.969,8.74,7.9,7.137,6.412,5.662,4.737,0,0
"2018-04-02 22:35:00",956462,0,10.59,10.62,10.5,35.21,0,286.3,11.45,10.7,9.95,8.45,8.45,6.2,0.882,9.7,8.9,7.787,6.825,5.85,4.787,0,0
"2018-04-02 22:36:00",956463,0,10.57,10.6,10.48,35.11,0,289.2,11.45,10.7,9.2,8.45,7.7,6.2,0.888,8.67,7.862,7.1,6.425,5.612,4.725,0,0
"2018-04-02 22:37:00",956464,0,10.51,10.53,10.42,35.11,0,289.5,11.45,10.7,9.95,8.45,7.7,6.95,1.056,9.32,8.55,7.45,6.7,5.837,4.9,0,0
"2018-04-02 22:38:00",956465,0,10.49,10.51,10.39,35.08,0,293.7,12.2,10.7,9.95,9.2,9.2,7.7,1.026,10.49,9.21,8.02,7.2,6.412,5.287,0,0
"2018-04-02 22:39:00",956466,0,10.44,10.46,10.34,35.08,0,291.9,10.7,10.7,10.7,9.2,9.2,6.95,1.199,9.15,8.33,7.575,6.812,6.012,4.937,0,0
"2018-04-02 22:40:00",956467,0,10.39,10.42,10.29,35.03,0,289.1,11.45,10.7,9.2,9.2,8.45,6.95,1.001,8.7,7.887,7.025,6.337,5.55,4.675,0,0
"2018-04-02 22:41:00",956468,0,10.32,10.35,10.22,35.02,0,289.8,9.95,8.45,8.45,7.7,6.95,6.2,0.866,8.11,7.45,6.525,5.9,5.175,4.4,0,0
"2018-04-02 22:42:00",956469,0,10.25,10.27,10.15,34.78,0,285,11.45,10.7,9.2,8.45,7.7,6.2,0.871,9.02,8.1,6.887,6.15,5.412,4.512,0,0
"2018-04-02 22:43:00",956470,0,10.21,10.24,10.11,34.49,0,281.9,10.7,9.95,9.2,9.2,9.2,6.95,0.965,8.96,8.37,7.575,6.812,5.95,5.025,0,0
"2018-04-02 22:44:00",956471,0,10.13,10.18,10.05,34.17,0,284.8,10.7,9.95,9.2,8.45,8.45,6.95,0.945,9.36,8.66,7.587,6.687,5.95,4.987,0,0
"2018-04-02 22:45:00",956472,0,10.05,10.11,9.99,33.5,0,282.1,12.95,11.45,10.7,9.95,9.2,7.7,1.164,10.74,9.71,8.57,7.675,6.65,5.475,0,0
"2018-04-02 22:46:00",956473,0,9.96,10.02,9.91,33.2,0,288.1,12.2,11.45,10.7,9.95,9.2,8.45,1.053,10.19,9.54,8.77,7.95,7.037,5.787,0,0
"2018-04-02 22:47:00",956474,0,9.88,9.94,9.84,33.04,0,284.6,10.7,9.95,9.2,9.2,8.45,6.95,1.078,9.12,8.46,7.662,6.75,5.925,4.975,0,0
"2018-04-02 22:48:00",956475,0,9.81,9.87,9.76,33.07,0,283.6,10.7,11.45,9.95,9.2,7.7,6.2,1.059,8.17,7.6,6.662,6.012,5.3,4.437,0,0
"2018-04-02 22:49:00",956476,0,9.75,9.81,9.71,32.44,0,287.9,12.95,12.2,11.45,9.95,9.2,8.45,1.37,10.32,9.39,8.31,7.362,6.412,5.4,0,0
"2018-04-02 22:50:00",956477,-1,9.67,9.74,9.64,32.37,0,286.9,10.7,9.95,8.45,7.7,7.7,6.2,0.942,8.39,7.387,6.35,5.687,5.025,4.087,0,0
"2018-04-02 22:51:00",956478,-1,9.61,9.66,9.56,32.46,0,283.6,9.95,9.95,9.2,7.7,7.7,6.2,0.941,8.17,7.425,6.412,5.825,5.15,4.263,0,0
"2018-04-02 22:52:00",956479,-1,9.57,9.62,9.52,32.39,0,287.7,10.7,9.95,8.45,8.45,7.7,6.95,0.868,8.81,8,6.762,5.825,5,4.187,0,0
"2018-04-02 22:53:00",956480,-1,9.58,9.64,9.53,32.26,0,293.4,11.45,10.7,9.2,8.45,8.45,6.95,0.869,8.81,8.25,7.525,6.812,5.887,4.937,0,0
"2018-04-02 22:54:00",956481,-1,9.54,9.6,9.51,32.26,0,291.7,9.95,9.2,8.45,7.7,6.95,6.2,0.751,8.27,7.675,6.812,6.012,5.287,4.437,0,0
"2018-04-02 22:55:00",956482,-1,9.52,9.58,9.49,31.84,0,294.6,11.45,11.45,10.7,9.95,9.2,8.45,1.284,9.62,9.01,8.05,7.3,6.475,5.462,0,0
"2018-04-02 22:56:00",956483,-1,9.48,9.54,9.44,31.66,0,293,10.7,9.95,9.95,8.45,7.7,6.95,1.05,8.95,8.25,7.137,6.3,5.6,4.75,0,0
"2018-04-02 22:57:00",956484,-1,9.46,9.51,9.41,31.61,0,289.5,12.95,11.45,11.45,10.7,9.2,8.45,1.534,10.17,9.29,8.24,7.412,6.575,5.512,0,0
"2018-04-02 22:58:00",956485,-1,9.44,9.51,9.4,31.33,0,292.1,12.2,11.45,11.45,9.95,9.2,7.7,1.492,8.99,8.22,7.437,6.712,5.95,4.925,0,0
"2018-04-02 22:59:00",956486,-1,9.39,9.43,9.33,31.39,0,289.3,10.7,9.2,8.45,7.7,6.95,6.2,0.839,8.94,7.825,6.787,5.85,5.075,4.225,0,0
"2018-04-02 23:00:00",956487,-1,9.34,9.39,9.28,31.18,0,296.3,9.95,9.2,8.45,6.95,6.2,5.45,0.723,7.887,7.2,6.425,5.687,4.9,4.1,0,0
"2018-04-02 23:01:00",956488,-1,9.29,9.34,9.23,31.09,0,295,11.45,11.45,10.7,9.95,8.45,6.95,1.478,8.84,7.937,6.987,6.387,5.587,4.6,0,0
"2018-04-02 23:02:00",956489,-1,9.26,9.31,9.21,30.72,0,299.5,10.7,10.7,9.95,9.2,8.45,6.95,0.969,9.1,8.76,7.887,7.075,6.287,5.125,0,0
"2018-04-02 23:03:00",956490,-1,9.22,9.27,9.17,30.93,0,303.8,8.45,7.7,6.95,6.2,6.2,5.45,0.849,6.8,5.962,5.412,4.875,4.3,3.625,0,0
"2018-04-02 23:04:00",956491,-1,9.18,9.24,9.13,30.89,0,299.8,9.2,8.45,8.45,6.95,6.2,6.2,0.806,6.975,6.187,5.725,5.1,4.512,3.8,0,0
"2018-04-02 23:05:00",956492,-1,9.2,9.22,9.12,30.9,0,298.5,9.2,7.7,7.7,6.95,6.2,5.45,0.756,7.612,6.55,5.85,5.212,4.562,3.963,0,0
"2018-04-02 23:06:00",956493,-1,9.24,9.27,9.16,30.88,0,299.6,8.45,7.7,6.95,6.95,6.2,5.45,0.842,7.325,6.462,5.562,5.012,4.437,3.6,0,0
"2018-04-02 23:07:00",956494,-1,9.27,9.3,9.18,30.97,0,297.7,9.95,9.2,9.2,7.7,6.95,6.2,1.365,7.487,6.825,5.95,5.262,4.475,3.725,0,0
"2018-04-02 23:08:00",956495,-1,9.37,9.41,9.3,30.84,0,302.9,9.95,9.2,8.45,7.7,6.95,6.2,0.792,7.825,7.012,6.262,5.55,4.837,4.125,0,0
"2018-04-02 23:09:00",956496,-1,9.39,9.43,9.31,30.68,0,293.1,10.7,9.2,7.7,6.2,5.45,5.45,0.731,7.337,6.487,5.675,5.025,4.35,3.688,0,0
"2018-04-02 23:10:00",956497,0,9.35,9.39,9.28,30.57,0,298,9.2,8.45,7.7,7.7,6.95,6.2,0.811,7.65,7.05,6.25,5.462,4.787,3.987,0,0
"2018-04-02 23:11:00",956498,0,9.34,9.38,9.27,30.42,0,295.5,9.2,9.2,7.7,6.95,6.2,4.7,0.761,7.287,6.537,5.825,5.162,4.5,3.625,0,0
"2018-04-02 23:12:00",956499,0,9.3,9.34,9.23,30.56,0,295.4,8.45,6.95,6.2,6.2,5.45,3.95,0.649,6.712,5.525,4.787,4.362,3.937,3.288,0,0
"2018-04-02 23:13:00",956500,0,9.31,9.31,9.21,30.65,0,289.5,9.2,8.45,6.95,6.95,6.2,5.45,0.947,7.612,6.575,5.712,5.137,4.437,3.688,0,0
"2018-04-02 23:14:00",956501,0,9.33,9.36,9.24,30.46,0,291.5,8.45,7.7,6.95,6.2,6.2,4.7,0.647,7.412,6.737,5.962,5.25,4.475,3.688,0,0
"2018-04-02 23:15:00",956502,0,9.32,9.36,9.23,30.19,0,288.3,9.2,9.2,7.7,7.7,6.95,5.45,0.748,7.375,6.687,5.737,5.15,4.587,3.912,0,0
"2018-04-02 23:16:00",956503,0,9.27,9.31,9.19,30.11,0,293.2,8.45,8.45,7.7,6.95,6.2,4.7,0.572,7.025,6.587,6.15,5.512,4.737,3.862,0,0
"2018-04-02 23:17:00",956504,0,9.25,9.3,9.19,30.1,0,290.3,9.2,8.45,7.7,6.95,6.2,5.45,0.803,7.312,6.837,6.175,5.6,4.875,4.062,0,0
"2018-04-02 23:18:00",956505,0,9.21,9.27,9.15,29.84,0,287.3,9.95,8.45,7.7,7.7,6.2,5.45,0.904,7.75,6.95,6.137,5.575,4.887,3.937,0,0
"2018-04-02 23:19:00",956506,0,9.18,9.23,9.12,29.8,0,294.4,9.95,9.2,8.45,7.7,6.95,6.2,0.975,8,7.325,6.375,5.6,4.95,4.1,0,0
"2018-04-02 23:20:00",956507,0,9.17,9.22,9.11,29.74,0,291.3,9.2,8.45,7.7,6.95,6.2,5.45,0.979,7.237,6.462,5.612,4.875,4.237,3.612,0,0
"2018-04-02 23:21:00",956508,0,9.15,9.19,9.08,29.68,0,292.4,9.95,9.2,7.7,7.7,6.95,5.45,0.857,7.487,6.562,5.775,5.05,4.4,3.613,0,0
"2018-04-02 23:22:00",956509,0,9.11,9.15,9.04,29.4,0,293.6,10.7,9.95,8.45,8.45,6.95,6.2,0.764,8.66,7.862,7.187,6.45,5.575,4.6,0,0
"2018-04-02 23:23:00",956510,0,9.05,9.11,9,29.05,0,297.4,11.45,11.45,9.95,9.95,9.2,8.45,1.13,9.72,8.87,7.987,7.3,6.487,5.5,0,0
"2018-04-02 23:24:00",956511,0,9,9.06,8.95,28.78,0,296.9,12.2,11.45,9.95,9.95,8.45,7.7,1.005,9.62,9.15,8.36,7.562,6.687,5.6,0,0
"2018-04-02 23:25:00",956512,0,8.93,9,8.88,28.72,0,295.2,11.45,10.7,9.95,8.45,7.7,6.95,1.001,9.19,8.17,7.125,6.5,5.8,4.925,0,0
"2018-04-02 23:26:00",956513,0,8.87,8.91,8.79,28.62,0,295.4,10.7,10.7,9.2,8.45,7.7,6.2,0.933,8.89,8.41,7.487,6.675,5.8,4.887,0,0
"2018-04-02 23:27:00",956514,0,8.77,8.82,8.68,28.79,0,295.9,9.95,9.2,9.2,7.7,6.95,6.2,0.94,7.737,7.125,6.337,5.787,5.162,4.25,0,0
"2018-04-02 23:28:00",956515,0,8.71,8.73,8.58,28.72,0,295.3,10.7,10.7,9.2,8.45,7.7,6.95,1,9.51,8.35,7.262,6.525,5.762,4.875,0,0
"2018-04-02 23:29:00",956516,0,8.69,8.72,8.55,28.53,0,295.6,10.7,9.95,9.2,8.45,7.7,6.2,0.917,8.91,8.15,7.162,6.375,5.65,4.812,0,0
"2018-04-02 23:30:00",956517,0,8.63,8.64,8.48,28.43,0,296,10.7,10.7,9.2,8.45,7.7,7.7,1.045,9.11,8.3,7.175,6.45,5.75,4.825,0,0
"2018-04-02 23:31:00",956518,0,8.59,8.59,8.42,28.44,0,296.9,9.95,9.2,8.45,8.45,7.7,6.95,0.903,8.51,7.762,6.837,6.137,5.312,4.475,0,0
"2018-04-02 23:32:00",956519,0,8.54,8.52,8.34,28.73,0,298.2,9.2,9.2,7.7,6.95,6.2,5.45,0.755,7.562,7.05,6.275,5.675,5.037,4.1,0,0
"2018-04-02 23:33:00",956520,0,8.48,8.46,8.27,29.04,0,296.1,8.45,7.7,6.95,6.95,6.2,5.45,0.851,7.175,6.625,5.85,5.137,4.512,3.775,0,0
"2018-04-02 23:34:00",956521,0,8.41,8.39,8.19,29.16,0,293.6,8.45,7.7,6.95,6.2,6.2,5.45,0.788,6.975,6.35,5.612,5.05,4.487,3.85,0,0
"2018-04-02 23:35:00",956522,0,8.34,8.3,8.11,29.07,0,291.6,9.2,8.45,7.7,6.95,6.95,6.2,0.873,7.925,7.087,6.087,5.45,4.95,4.237,0,0
"2018-04-02 23:36:00",956523,0,8.34,8.3,8.1,28.86,0,293.6,9.95,9.2,9.2,8.45,7.7,6.2,1.067,8.24,7.312,6.437,5.85,5.2,4.35,0,0
"2018-04-02 23:37:00",956524,0,8.32,8.27,8.09,28.76,0,294.6,9.95,9.2,8.45,8.45,7.7,6.2,0.909,8.4,7.562,6.95,6.137,5.362,4.5,0,0
"2018-04-02 23:38:00",956525,0,8.32,8.27,8.09,28.46,0,293.2,10.7,9.95,9.2,8.45,7.7,6.95,0.917,9.07,8.16,7.05,6.25,5.4,4.487,0,0
"2018-04-02 23:39:00",956526,0,8.3,8.24,8.05,28.31,0,295.5,10.7,9.2,8.45,7.7,7.7,6.2,0.878,8.77,7.525,6.662,5.925,5.162,4.412,0,0
"2018-04-02 23:40:00",956527,0,8.25,8.19,7.986,28.38,0,294.8,9.95,9.2,8.45,7.7,6.95,5.45,0.836,8.59,7.712,6.675,5.862,5.137,4.225,0,0
"2018-04-02 23:41:00",956528,0,8.24,8.2,7.973,28.36,0,294,10.7,9.95,8.45,7.7,6.95,6.2,0.682,8.72,7.787,6.75,5.975,5.187,4.312,0,0
"2018-04-02 23:42:00",956529,0,8.19,8.14,7.944,28.37,0,291.7,10.7,9.95,9.2,8.45,7.7,6.2,0.785,9.01,8.06,7.212,6.475,5.712,4.7,0,0
"2018-04-02 23:43:00",956530,0,8.13,8.09,7.89,28.44,0,293.1,11.45,9.2,8.45,7.7,7.7,6.2,0.963,8.86,7.762,6.8,6.162,5.462,4.537,0,0
"2018-04-02 23:44:00",956531,0,8.12,8.05,7.857,28.5,0,295.8,11.45,10.7,9.95,9.2,7.7,7.7,0.847,9.49,8.26,7.275,6.512,5.675,4.7,0,0
"2018-04-02 23:45:00",956532,0,8.11,8.05,7.852,28.48,0,294.5,9.95,9.95,8.45,6.95,6.95,5.45,0.839,8.49,7.425,6.562,5.75,5.075,4.15,0,0
"2018-04-02 23:46:00",956533,0,8.07,8,7.816,28.51,0,298.2,12.2,10.7,9.2,8.45,7.7,7.7,0.944,9.46,8.45,7.2,6.475,5.812,4.812,0,0
"2018-04-02 23:47:00",956534,0,8.07,8.02,7.82,28.4,0,297.8,11.45,9.95,9.2,8.45,8.45,6.95,0.941,9.22,8.49,7.437,6.612,5.75,4.912,0,0
"2018-04-02 23:48:00",956535,0,8.01,7.979,7.769,28.45,0,297.9,9.95,9.2,8.45,7.7,6.95,6.2,0.756,8,7.087,6.137,5.55,4.937,4.15,0,0
"2018-04-02 23:49:00",956536,0,7.937,7.851,7.681,28.63,0,299.3,12.2,11.45,10.7,9.2,8.45,7.7,1.341,9.86,8.64,7.862,7.075,6.225,5.15,0,0
"2018-04-02 23:50:00",956537,-1,7.979,7.942,7.766,28.28,0,298.4,12.2,10.7,10.7,9.95,8.45,6.95,1.064,10.25,9.27,8.34,7.35,6.525,5.475,0,0
"2018-04-02 23:51:00",956538,-1,7.893,7.885,7.71,28.32,0,297.9,9.95,9.2,8.45,8.45,7.7,6.2,0.826,8.59,7.925,7.225,6.537,5.787,4.737,0,0
"2018-04-02 23:52:00",956539,-1,7.825,7.797,7.638,28.51,0,296.1,10.7,9.95,9.95,9.2,8.45,6.95,1.075,9.27,8.57,7.55,6.612,5.7,4.737,0,0
"2018-04-02 23:53:00",956540,-1,7.772,7.758,7.59,28.5,0,298.9,10.7,9.95,9.95,9.2,7.7,6.2,0.902,8.91,8.35,7.475,6.625,5.787,4.8,0,0
"2018-04-02 23:54:00",956541,-1,7.712,7.707,7.528,28.54,0,297,9.95,8.45,8.45,7.7,6.95,6.95,0.829,8.14,7.212,6.312,5.712,5.2,4.45,0,0
"2018-04-02 23:55:00",956542,-1,7.656,7.625,7.438,28.62,0,295.5,11.45,9.95,9.2,7.7,6.95,6.2,0.849,9.06,8.21,7.237,6.587,5.85,4.9,0,0
"2018-04-02 23:56:00",956543,-1,7.641,7.611,7.44,28.47,0,294.9,11.45,10.7,9.95,9.2,8.45,7.7,0.96,9.46,8.87,7.862,7.125,6.325,5.35,0,0
"2018-04-02 23:57:00",956544,-1,7.585,7.56,7.384,28.45,0,295.4,11.45,9.95,9.2,9.2,7.7,6.2,0.861,9.04,8.11,7.162,6.4,5.687,4.75,0,0
"2018-04-02 23:58:00",956545,-1,7.548,7.522,7.335,28.45,0,297.4,11.45,9.95,9.2,9.2,7.7,6.2,0.992,9.14,8.27,7.112,6.4,5.587,4.6,0,0
"2018-04-02 23:59:00",956546,-1,7.547,7.51,7.32,28.38,0,296.9,11.45,9.95,9.95,9.2,8.45,6.2,1.116,9.44,8.35,7.537,6.687,5.875,4.975,0,0
"2018-04-03 00:00:00",956547,-1,7.554,7.521,7.325,28.29,0,295,11.45,9.95,9.2,8.45,6.95,6.2,0.856,9.19,8.11,7.037,6.187,5.362,4.487,0,0
"2018-04-03 00:01:00",956548,-1,7.475,7.434,7.252,28.39,0,294.5,11.45,9.2,9.95,8.45,8.45,6.2,0.949,8.62,7.737,6.775,6.137,5.45,4.5,0,0
"2018-04-03 00:02:00",956549,-1,7.414,7.388,7.209,28.48,0,296.5,9.95,8.45,8.45,7.7,6.2,5.45,0.986,7.6,6.837,5.9,5.312,4.65,3.825,0,0
"2018-04-03 00:03:00",956550,-1,7.359,7.307,7.134,28.61,0,294.4,9.95,8.45,8.45,7.7,6.95,6.2,0.804,7.687,6.875,6.05,5.412,4.712,3.975,0,0
"2018-04-03 00:04:00",956551,-1,7.307,7.283,7.096,28.66,0,292.4,9.95,9.2,8.45,7.7,6.95,6.2,0.7,8.17,7.5,6.837,6.175,5.325,4.437,0,0
"2018-04-03 00:05:00",956552,-1,7.32,7.273,7.08,28.6,0,293.9,9.95,8.45,8.45,7.7,6.95,5.45,0.984,7.925,7.237,6.387,5.7,4.95,4.225,0,0
"2018-04-03 00:06:00",956553,-1,7.296,7.239,7.05,28.67,0,293.3,10.7,9.95,9.2,7.7,7.7,6.2,0.901,8.02,7.05,6.075,5.475,4.762,3.875,0,0
"2018-04-03 00:07:00",956554,-1,7.248,7.214,7.016,28.71,0,292.2,9.95,9.2,8.45,7.7,6.95,6.2,0.957,7.775,6.925,6.037,5.362,4.55,3.725,0,0
"2018-04-03 00:08:00",956555,-1,7.182,7.142,6.935,28.85,0,293.8,9.2,8.45,6.95,6.95,5.45,4.7,0.648,7.225,6.412,5.625,5,4.275,3.525,0,0
"2018-04-03 00:09:00",956556,-1,7.106,7.061,6.859,29.06,0,291.9,8.45,7.7,6.95,6.2,5.45,4.7,0.581,6.8,5.912,5.337,4.712,3.95,3.313,0,0
"2018-04-03 00:10:00",956557,0,7.168,7.092,6.885,29.02,0,292.2,9.2,8.45,7.7,6.95,6.2,4.7,0.698,7.575,6.537,5.65,5.05,4.425,3.65,0,0
"2018-04-03 00:11:00",956558,0,7.162,7.11,6.886,28.86,0,293,9.2,8.45,7.7,6.95,6.2,5.45,1.016,7.212,6.262,5.5,4.862,4.412,3.812,0,0
"2018-04-03 00:12:00",956559,0,7.099,7.053,6.847,28.94,0,294.7,8.45,7.7,6.95,6.2,5.45,4.7,0.669,6.775,5.875,5.025,4.487,3.9,3.2,0,0
"2018-04-03 00:13:00",956560,0,7.042,6.979,6.783,29.16,0,293.7,7.7,6.95,6.2,6.2,5.45,3.95,0.728,6.375,5.525,4.825,4.287,3.725,3.05,0,0
"2018-04-03 00:14:00",956561,0,6.999,6.935,6.737,29.28,0,294.5,7.7,6.95,6.2,6.2,5.45,4.7,0.669,6.262,5.3,4.475,3.925,3.4,2.838,0,0
"2018-04-03 00:15:00",956562,0,7.06,6.979,6.782,29.13,0,298.5,8.45,7.7,6.95,5.45,5.45,4.7,0.726,6.725,5.837,4.925,4.3,3.862,3.15,0,0
"2018-04-03 00:16:00",956563,0,7.071,7.03,6.807,28.93,0,298,8.45,6.95,6.2,5.45,4.7,3.95,0.634,6.637,5.712,4.937,4.212,3.613,2.888,0,0
"2018-04-03 00:17:00",956564,0,7.138,7.063,6.87,28.7,0,299.1,9.2,7.7,6.95,6.2,6.2,4.7,0.717,7.275,6.45,5.537,4.912,4.362,3.638,0,0
"2018-04-03 00:18:00",956565,0,7.261,7.187,6.988,28.27,0,301.3,8.45,7.7,7.7,6.95,6.2,5.45,0.727,6.912,6.35,5.887,5.3,4.575,3.862,0,0
"2018-04-03 00:19:00",956566,0,7.224,7.209,7.014,28.14,0,302.6,8.45,6.95,6.2,6.95,6.2,4.7,0.775,6.3,5.662,4.912,4.512,3.95,3.2,0,0
"2018-04-03 00:20:00",956567,0,7.365,7.284,7.12,27.41,0,302,8.45,8.45,7.7,7.7,6.95,6.2,0.778,7,6.525,5.862,5.25,4.637,3.875,0,0
"2018-04-03 00:21:00",956568,0,7.487,7.442,7.24,26.8,0,302.5,9.2,8.45,7.7,6.95,6.95,6.2,0.947,7.862,6.787,5.9,5.275,4.75,3.912,0,0
"2018-04-03 00:22:00",956569,0,7.602,7.557,7.367,25.98,0,307.2,9.95,9.2,7.7,6.95,6.2,5.45,0.821,7.6,6.912,6.05,5.5,4.975,4.25,0,0
"2018-04-03 00:23:00",956570,0,7.559,7.55,7.358,25.97,0,308.7,8.45,7.7,6.95,6.2,5.45,5.45,0.663,6.437,5.737,5.062,4.562,3.987,3.363,0,0
"2018-04-03 00:24:00",956571,0,7.432,7.426,7.237,26.26,0,308.7,6.95,6.2,5.45,4.7,3.95,3.95,0.536,5.375,4.737,4.038,3.488,2.975,2.538,0,0
"2018-04-03 00:25:00",956572,0,7.362,7.335,7.143,26.32,0,306.6,6.95,6.95,6.2,5.45,4.7,4.7,0.857,6.087,5.287,4.55,4.125,3.65,3.15,0,0
"2018-04-03 00:26:00",956573,0,7.319,7.281,7.098,26.35,0,307.5,7.7,7.7,6.95,6.2,5.45,4.7,0.58,6.625,5.862,5.025,4.437,3.925,3.138,0,0
"2018-04-03 00:27:00",956574,0,7.305,7.267,7.075,26.19,0,305.7,8.45,7.7,7.7,7.7,6.95,6.2,0.667,7.35,6.637,5.912,5.475,4.775,3.962,0,0
"2018-04-03 00:28:00",956575,0,7.332,7.305,7.125,25.86,0,306.9,9.2,8.45,6.95,6.95,6.2,4.7,0.605,7.025,6.412,5.8,5.2,4.562,3.713,0,0
"2018-04-03 00:29:00",956576,0,7.348,7.332,7.14,25.43,0,306.5,8.45,7.7,6.95,6.95,6.95,5.45,0.827,6.275,6,5.512,4.987,4.35,3.638,0,0
"2018-04-03 00:30:00",956577,0,7.228,7.216,7.03,25.5,0,310.9,7.7,7.7,7.7,6.95,6.2,4.7,0.871,6.737,5.987,5.387,4.787,4.187,3.575,0,0
"2018-04-03 00:31:00",956578,0,7.251,7.221,7.055,25.11,0,309.5,9.95,9.2,9.2,7.7,6.95,6.2,0.913,8.02,7.45,6.837,6.162,5.437,4.55,0,0
"2018-04-03 00:32:00",956579,0,7.306,7.277,7.094,24.51,0,310.8,10.7,9.2,8.45,8.45,7.7,6.95,0.882,8.74,7.65,6.75,6.25,5.687,4.712,0,0
"2018-04-03 00:33:00",956580,0,7.28,7.245,7.041,24.69,0,305.9,8.45,7.7,7.7,6.95,6.2,4.7,0.76,6.925,6.1,5.312,4.775,4.212,3.513,0,0
"2018-04-03 00:34:00",956581,0,7.166,7.145,6.936,25.04,0,308.2,6.95,6.2,5.45,5.45,4.7,3.95,0.573,5.887,5.25,4.575,4.1,3.575,3.013,0,0
"2018-04-03 00:35:00",956582,0,7.1,7.043,6.824,25.21,0,305.7,7.7,6.95,6.2,5.45,4.7,3.95,0.666,5.937,5.112,4.487,4.012,3.45,2.875,0,0
"2018-04-03 00:36:00",956583,0,7.027,6.96,6.729,25.2,0,311.3,8.45,7.7,6.95,5.45,5.45,4.7,0.605,6.275,5.637,4.975,4.5,4.087,3.4,0,0
"2018-04-03 00:37:00",956584,0,7.057,6.975,6.75,24.84,0,311.8,9.2,8.45,7.7,7.7,6.95,6.2,0.857,7.675,6.987,6.15,5.55,5,4.237,0,0
"2018-04-03 00:38:00",956585,0,7.03,6.991,6.739,24.56,0,312.2,8.45,8.45,7.7,6.95,6.2,4.7,0.772,7.325,6.762,5.8,5.1,4.437,3.7,0,0
"2018-04-03 00:39:00",956586,0,6.982,6.922,6.671,24.62,0,309.9,9.2,9.2,7.7,7.7,6.2,4.7,0.811,7.3,6.737,5.912,5.212,4.487,3.638,0,0
"2018-04-03 00:40:00",956587,0,6.991,6.943,6.712,24.53,0,309.2,8.45,7.7,7.7,6.95,6.2,5.45,0.874,7.037,6.525,5.787,5.212,4.625,3.925,0,0
"2018-04-03 00:41:00",956588,0,6.967,6.952,6.716,24.45,0,310.6,9.2,7.7,7.7,6.95,6.2,5.45,0.737,6.912,6.237,5.625,5.112,4.425,3.775,0,0
"2018-04-03 00:42:00",956589,0,6.904,6.879,6.657,24.46,0,309.8,8.45,6.95,6.95,6.2,6.2,5.45,0.924,6.587,5.812,5.15,4.65,4.087,3.438,0,0
"2018-04-03 00:43:00",956590,0,6.793,6.734,6.511,24.68,0,311.6,8.45,8.45,7.7,6.2,5.45,4.7,0.731,6.15,5.487,4.937,4.35,3.85,3.2,0,0
"2018-04-03 00:44:00",956591,0,6.805,6.746,6.526,24.41,0,312.5,8.45,7.7,7.7,6.95,6.95,5.45,0.835,7.312,6.637,6,5.35,4.825,4.075,0,0
"2018-04-03 00:45:00",956592,0,6.788,6.721,6.499,24.27,0,316,9.2,7.7,7.7,6.95,5.45,4.7,0.859,7.2,6.525,5.9,5.137,4.375,3.7,0,0
"2018-04-03 00:46:00",956593,0,6.706,6.653,6.392,24.4,0,316.2,7.7,6.95,6.2,5.45,5.45,4.7,0.745,6.2,5.512,4.762,4.2,3.762,3.163,0,0
"2018-04-03 00:47:00",956594,0,6.735,6.6,6.349,24.45,0,312.9,9.95,9.95,8.45,7.7,6.95,6.2,1.105,8.15,7.325,6.162,5.35,4.612,3.862,0,0
"2018-04-03 00:48:00",956595,0,6.697,6.672,6.419,24.22,0,317.3,9.2,9.2,8.45,7.7,7.7,6.2,1.184,6.237,5.912,5.35,4.962,4.437,3.787,0,0
"2018-04-03 00:49:00",956596,0,6.635,6.571,6.341,24.4,0,310.9,8.45,7.7,6.95,6.2,5.45,4.7,0.781,6.65,5.737,5.062,4.5,3.937,3.275,0,0
"2018-04-03 00:50:00",956597,-1,6.736,6.634,6.388,24.23,0,309.1,8.45,7.7,6.95,6.2,5.45,5.45,0.8,6.8,6.187,5.387,4.775,4.237,3.563,0,0
"2018-04-03 00:51:00",956598,-1,6.703,6.612,6.364,24.16,0,312.5,7.7,7.7,6.95,6.95,6.95,5.45,0.762,6.812,6.087,5.562,5.125,4.725,3.975,0,0
"2018-04-03 00:52:00",956599,-1,6.693,6.593,6.337,24.16,0,309.8,8.45,7.7,6.95,6.2,5.45,4.7,0.817,6.962,6.037,5.262,4.7,4.138,3.488,0,0
"2018-04-03 00:53:00",956600,-1,6.666,6.581,6.33,24.09,0,307.5,7.7,7.7,6.95,6.2,5.45,4.7,0.62,6.15,5.6,5.087,4.612,4.187,3.438,0,0
"2018-04-03 00:54:00",956601,-1,6.664,6.564,6.316,24.06,0,306.6,8.45,6.95,6.2,5.45,5.45,4.7,0.664,6.225,5.55,4.837,4.412,3.962,3.325,0,0
"2018-04-03 00:55:00",956602,-1,6.598,6.49,6.241,24.15,0,309.3,6.95,6.95,6.2,6.2,4.7,3.95,0.647,5.512,4.85,4.287,3.837,3.425,2.838,0,0
"2018-04-03 00:56:00",956603,-1,6.562,6.454,6.189,24.21,0,307.2,6.95,5.45,5.45,4.7,4.7,3.95,0.454,5.387,4.6,4.062,3.625,3.2,2.7,0,0
"2018-04-03 00:57:00",956604,-1,6.515,6.387,6.14,24.32,0,308.5,7.7,6.95,6.2,6.2,5.45,4.7,0.791,5.862,5.45,4.775,4.275,3.775,3.188,0,0
"2018-04-03 00:58:00",956605,-1,6.477,6.399,6.142,24.27,0,310.1,7.7,6.95,6.95,6.2,5.45,5.45,0.823,5.525,4.987,4.387,3.95,3.413,2.95,0,0
"2018-04-03 00:59:00",956606,-1,6.404,6.288,6.044,24.44,0,307.9,6.2,6.2,5.45,4.7,4.7,3.95,0.549,5.475,4.812,4.375,3.825,3.363,2.875,0,0
"2018-04-03 01:00:00",956607,-1,6.462,6.311,6.074,24.41,0,307.2,7.7,7.7,7.7,6.95,5.45,4.7,0.776,6.412,5.812,5.212,4.6,4.038,3.363,0,0
"2018-04-03 01:01:00",956608,-1,6.522,6.395,6.164,24.13,0,311,7.7,6.95,6.2,6.2,6.2,4.7,0.723,5.937,5.3,4.712,4.175,3.75,3.088,0,0
"2018-04-03 01:02:00",956609,-1,6.539,6.425,6.198,23.93,0,315.4,7.7,6.95,6.2,5.45,5.45,5.45,0.645,6.137,5.85,5.325,4.812,4.25,3.575,0,0
"2018-04-03 01:03:00",956610,-1,6.453,6.403,6.137,23.92,0,313.1,6.2,5.45,5.45,4.7,3.95,3.95,0.69,4.75,4.225,3.887,3.45,3.025,2.525,0,0
"2018-04-03 01:04:00",956611,-1,6.353,6.248,5.971,24.23,0,311.8,5.45,4.7,3.95,3.95,3.2,2.45,0.472,4.212,3.65,3.113,2.8,2.4,1.975,0,0
"2018-04-03 01:05:00",956612,-1,6.282,6.119,5.825,24.49,0,310,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.263,3.613,3.125,2.813,2.438,2.037,0,0
"2018-04-03 01:06:00",956613,-1,6.23,6.07,5.745,24.6,0,306.6,4.7,3.95,3.95,3.2,3.2,2.45,0.398,3.775,3.2,2.875,2.438,2.05,1.75,0,0
"2018-04-03 01:07:00",956614,-1,6.168,6.044,5.704,24.67,0,301,3.95,3.95,3.2,2.45,2.45,2.45,0.37,3.325,2.725,2.338,2.113,1.763,1.425,0,0
"2018-04-03 01:08:00",956615,-1,6.15,6.007,5.665,24.7,0,303.7,4.7,4.7,3.95,3.2,3.2,2.45,0.432,3.638,3.013,2.663,2.45,2.175,1.863,0,0
"2018-04-03 01:09:00",956616,-1,6.143,6.026,5.662,24.61,0,307.4,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.675,2.863,2.475,2.225,1.813,1.513,0,0
"2018-04-03 01:10:00",956617,0,6.149,5.961,5.574,24.64,0,304.2,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.95,3.25,2.713,2.413,2,1.625,0,0
"2018-04-03 01:11:00",956618,0,6.154,5.972,5.557,24.53,0,303,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.838,3.3,2.863,2.475,2.1,1.725,0,0
"2018-04-03 01:12:00",956619,0,6.143,5.975,5.584,24.44,0,296.8,3.95,3.95,3.2,3.2,3.2,3.2,0.495,3.413,3.138,2.813,2.55,2.163,1.75,0,0
"2018-04-03 01:13:00",956620,0,6.105,5.942,5.514,24.5,0,290.6,3.2,3.2,3.2,2.45,2.45,1.7,0.392,2.9,2.313,2.188,1.8,1.4,1.03,0,0
"2018-04-03 01:14:00",956621,0,6.029,5.824,5.373,24.78,0,285,3.2,2.45,2.45,1.7,1.7,1.7,0.415,2.488,1.988,1.8,1.513,1.102,0.582,0,0
"2018-04-03 01:15:00",956622,0,5.937,5.745,5.267,24.98,0,284.9,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.663,2,1.875,1.575,1.238,0.718,0,0
"2018-04-03 01:16:00",956623,0,5.87,5.678,5.195,25.09,0,289.4,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.65,1.875,1.788,1.563,1.25,0.801,0,0
"2018-04-03 01:17:00",956624,0,5.804,5.581,5.114,25.26,0,296.7,4.7,3.95,3.95,3.95,3.2,2.45,0.649,3.538,2.825,2.413,2.125,1.8,1.346,0,0
"2018-04-03 01:18:00",956625,0,5.845,5.605,5.2,25.12,0,299.6,4.7,3.95,3.95,3.95,3.95,3.2,0.493,3.838,3.5,3.05,2.775,2.425,2.05,0,0
"2018-04-03 01:19:00",956626,0,5.87,5.687,5.257,24.92,0,298.9,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.688,3.175,2.888,2.538,2.113,1.75,0,0
"2018-04-03 01:20:00",956627,0,5.879,5.713,5.308,24.84,0,299.6,4.7,3.95,3.95,3.95,3.2,2.45,0.519,3.475,2.888,2.75,2.613,2.275,1.813,0,0
"2018-04-03 01:21:00",956628,0,5.887,5.686,5.295,24.87,0,307,3.95,3.2,2.45,2.45,2.45,1.7,0.367,2.913,2.213,2.063,1.85,1.575,1.209,0,0
"2018-04-03 01:22:00",956629,0,5.879,5.658,5.258,24.93,0,314.9,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.725,2.088,1.863,1.588,1.338,0.952,0,0
"2018-04-03 01:23:00",956630,0,5.801,5.601,5.126,25.08,0,327.8,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.213,1.738,1.8,1.463,1.238,0.839,0,0
"2018-04-03 01:24:00",956631,0,5.788,5.581,5.08,25.16,0,326,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.388,1.875,1.875,1.55,1.263,0.813,0,0
"2018-04-03 01:25:00",956632,0,5.777,5.529,5.013,25.38,0,322.1,3.95,3.2,3.2,2.45,2.45,1.7,0.41,2.8,2.188,2.05,1.75,1.425,1.043,0,0
"2018-04-03 01:26:00",956633,0,5.759,5.505,4.919,25.46,0,322.5,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.688,2.163,1.975,1.675,1.425,0.965,0,0
"2018-04-03 01:27:00",956634,0,5.75,5.494,4.854,25.37,0,321.5,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.35,1.963,1.9,1.525,1.2,0.662,0,0
"2018-04-03 01:28:00",956635,0,5.637,5.435,4.738,25.47,0,323.1,2.45,2.45,2.45,1.7,1.7,0.95,0.255,1.938,1.563,1.738,1.363,1.05,0.222,0,0
"2018-04-03 01:29:00",956636,0,5.47,5.284,4.674,25.76,0,319.9,2.45,1.7,1.7,1.7,1.7,0,0.521,1.775,0.878,1.363,1.067,0.607,0,0,0
"2018-04-03 01:30:00",956637,0,5.356,5.168,4.522,25.95,0,319.9,2.45,0.95,1.7,0.95,0,0,0,1.688,0.174,1.059,0.681,0,0,0,0
"2018-04-03 01:31:00",956638,0,5.345,5.119,4.54,26.33,0,305.8,3.95,3.2,3.2,3.2,2.45,2.45,0.884,2.663,1.968,1.925,1.703,1.256,0.886,0,0
"2018-04-03 01:32:00",956639,0,5.325,5.209,4.653,26.55,0,300.5,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.138,1.688,1.85,1.625,1.325,0.933,0,0
"2018-04-03 01:33:00",956640,0,5.286,5.145,4.643,26.74,0,299.3,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.1,2.525,2.313,2.025,1.713,1.263,0,0
"2018-04-03 01:34:00",956641,0,5.249,5.09,4.602,26.92,0,303.2,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.788,2.213,2.025,1.7,1.338,0.962,0,0
"2018-04-03 01:35:00",956642,0,5.187,5.011,4.493,27.1,0,304,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.663,2.15,1.988,1.613,1.3,0.829,0,0
"2018-04-03 01:36:00",956643,0,5.083,4.91,4.364,27.24,0,300.4,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.838,2.225,1.95,1.55,1.25,0.899,0,0
"2018-04-03 01:37:00",956644,0,4.964,4.801,4.196,27.36,0,296,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.913,2.338,2.075,1.688,1.3,0.861,0,0
"2018-04-03 01:38:00",956645,0,4.912,4.644,4.055,27.59,0,290.2,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.088,2.363,1.95,1.588,1.275,0.861,0,0
"2018-04-03 01:39:00",956646,0,4.966,4.531,3.885,27.76,0,289.9,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.225,2.338,1.763,1.413,1.087,0.396,0,0
"2018-04-03 01:40:00",956647,0,5.096,4.392,3.682,27.89,0,293.5,3.95,3.2,2.45,1.7,1.7,0.95,0.303,2.975,2.313,1.65,1.275,0.965,0.317,0,0
"2018-04-03 01:41:00",956648,0,5.136,4.436,3.582,27.67,0,297.2,3.2,3.2,2.45,1.7,1.7,0.95,0.311,2.913,2.463,1.95,1.5,1.059,0.491,0,0
"2018-04-03 01:42:00",956649,0,5.155,4.514,3.533,27.34,0,303.1,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.65,2.225,1.713,1.325,1.031,0.443,0,0
"2018-04-03 01:43:00",956650,0,5.111,4.453,3.389,27.42,0,305.7,3.2,2.45,2.45,1.7,1.7,0,0.387,2.288,1.838,1.55,1.247,0.971,0,0,0
"2018-04-03 01:44:00",956651,0,4.996,4.422,3.427,27.48,0,303.4,2.45,2.45,2.45,1.7,1.7,0,0.325,2.363,1.838,1.788,1.45,1.138,0,0,0
"2018-04-03 01:45:00",956652,0,4.845,4.363,3.467,27.66,0,313.7,2.45,2.45,2.45,2.45,1.7,0.95,0.407,2.15,1.75,1.713,1.409,1.156,0.206,0,0
"2018-04-03 01:46:00",956653,0,4.816,4.332,3.303,27.86,0,332,2.45,1.7,1.7,1.7,0.95,0,0.323,1.625,1.275,1.438,1.071,0.823,0,0,0
"2018-04-03 01:47:00",956654,0,4.81,4.241,3.219,28.3,0,336.7,2.45,1.7,1.7,1.7,1.7,0,0.29,2.113,1.175,1.5,1.193,1.087,0,0,0
"2018-04-03 01:48:00",956655,0,4.878,4.168,3.149,28.43,0,337.2,2.45,1.7,1.7,0.95,1.7,0,0.324,2.263,1.525,1.538,0.111,0.852,0,0,0
"2018-04-03 01:49:00",956656,0,4.87,4.211,3.055,28.28,0,340.9,3.2,1.7,1.7,0.95,0.95,0,0.368,2.613,1.625,1.463,0.586,0.776,0,0,0
"2018-04-03 01:50:00",956657,-1,4.874,4.23,2.917,28.2,0,341.1,3.2,2.45,2.45,0.95,1.7,0,0.225,2.838,2.025,1.763,0.38,1.025,0,0,0
"2018-04-03 01:51:00",956658,-1,4.918,4.275,2.882,28.07,0,344,3.2,2.45,1.7,0.95,1.7,0,0.358,2.813,1.713,1.6,0.443,0.82,0,0,0
"2018-04-03 01:52:00",956659,-1,4.958,4.351,2.917,27.76,0,337.3,3.2,2.45,2.45,0.95,1.7,0,0.252,3.025,2.063,1.725,0.602,0.927,0,0,0
"2018-04-03 01:53:00",956660,-1,4.97,4.394,2.938,27.48,0,340,3.2,2.45,2.45,0.95,1.7,0,0.278,2.838,1.888,1.713,0.396,0.912,0,0,0
"2018-04-03 01:54:00",956661,-1,4.914,4.264,2.765,27.83,0,341.2,3.95,2.45,1.7,1.7,0.95,0,0.391,3.025,1.638,1.122,0.187,0.206,0,0,0
"2018-04-03 01:55:00",956662,-1,4.76,3.949,2.548,28.5,0,348.3,3.2,2.45,2.45,1.7,1.7,0,0.491,2.5,1.45,1.463,0.794,0.551,0,0,0
"2018-04-03 01:56:00",956663,-1,4.617,3.97,2.785,28.38,0,348.2,3.95,2.45,2.45,1.7,1.7,1.7,0.358,2.9,2.138,1.888,1.04,1.213,0.092,0,0
"2018-04-03 01:57:00",956664,-1,4.511,3.891,2.741,28.53,0,347.5,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.775,1.863,1.8,1.4,1.15,0.459,0,0
"2018-04-03 01:58:00",956665,-1,4.377,3.731,2.73,28.86,0,351.2,3.95,2.45,2.45,1.7,1.7,0.95,0.349,2.825,1.888,1.863,1.184,1.188,0.269,0,0
"2018-04-03 01:59:00",956666,-1,4.285,3.728,2.76,28.8,0,354.8,3.95,3.2,2.45,1.7,2.45,1.7,0.386,2.963,1.975,1.788,0.91,1.225,0.389,0,0
"2018-04-03 02:00:00",956667,-1,4.252,3.689,2.726,28.81,0,355.4,3.95,3.2,2.45,1.7,2.45,1.7,0.378,3.263,2.138,1.925,0.981,1.513,0.813,0,0
"2018-04-03 02:01:00",956668,-1,4.311,3.636,2.722,28.9,0,357.1,5.45,4.7,4.7,2.45,3.2,1.7,0.512,4,2.663,2.213,1.234,1.725,1.19,0,0
"2018-04-03 02:02:00",956669,-1,4.554,3.882,3.216,27.85,0,351.9,6.2,4.7,4.7,2.45,3.95,3.2,0.458,5,3.688,3.325,2.088,2.9,2.213,0,0
"2018-04-03 02:03:00",956670,-1,4.789,4.204,3.665,26.27,0,355.7,6.2,5.45,4.7,3.95,4.7,3.2,0.515,5.437,4.287,3.788,2.325,3.325,2.463,0,0
"2018-04-03 02:04:00",956671,-1,4.997,4.519,3.985,24.96,0,356.3,6.95,6.2,5.45,3.2,4.7,3.95,0.647,5.575,4.55,3.937,2.413,3.513,2.563,0,0
"2018-04-03 02:05:00",956672,-1,5.102,4.717,4.272,24.11,0,357.2,6.2,6.2,5.45,3.2,5.45,3.95,0.649,5.425,4.525,4.15,2.413,3.55,2.725,0,0
"2018-04-03 02:06:00",956673,-1,5.067,4.747,4.307,23.79,0,351.4,6.95,6.2,6.2,3.95,3.95,3.2,0.444,5.487,4.487,3.788,2.338,3.213,2.438,0,0
"2018-04-03 02:07:00",956674,-1,5.075,4.772,4.377,23.55,0,352,6.2,5.45,5.45,4.7,4.7,3.95,0.549,5.5,4.625,4.312,2.863,3.788,2.925,0,0
"2018-04-03 02:08:00",956675,-1,5.038,4.766,4.335,23.48,0,348.7,6.2,5.45,4.7,3.95,3.95,3.95,0.587,5.112,4.112,3.663,2.638,3.025,2.363,0,0
"2018-04-03 02:09:00",956676,-1,4.971,4.652,4.233,23.67,0,350.5,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.75,3.775,3.388,2.413,2.938,2.288,0,0
"2018-04-03 02:10:00",956677,0,4.991,4.624,4.163,23.64,0,353.4,5.45,4.7,3.95,3.2,3.2,2.45,0.391,4.287,3.488,3,1.788,2.575,1.888,0,0
"2018-04-03 02:11:00",956678,0,4.957,4.622,4.105,23.62,0,353.2,4.7,3.95,3.95,2.45,3.2,2.45,0.441,3.975,3.15,2.813,1.775,2.275,1.8,0,0
"2018-04-03 02:12:00",956679,0,4.94,4.606,4.086,23.6,0,354.7,5.45,3.95,3.95,2.45,3.2,2.45,0.435,3.863,3.075,2.75,1.613,2.288,1.7,0,0
"2018-04-03 02:13:00",956680,0,4.988,4.613,4.037,23.5,0,354.9,4.7,3.95,3.2,2.45,2.45,2.45,0.37,3.825,2.975,2.613,1.463,2.138,1.463,0,0
"2018-04-03 02:14:00",956681,0,4.966,4.568,3.96,23.53,0,353.8,5.45,3.95,3.95,2.45,3.2,2.45,0.515,4.25,3.213,2.713,1.75,2.325,1.675,0,0
"2018-04-03 02:15:00",956682,0,5.01,4.624,4.089,23.3,0,347.3,5.45,4.7,3.95,3.2,3.95,3.2,0.532,4.35,3.638,3.213,2.475,2.538,1.975,0,0
"2018-04-03 02:16:00",956683,0,4.922,4.654,4.036,23.2,0,340.9,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.513,2.9,2.463,1.963,1.75,1.263,0,0
"2018-04-03 02:17:00",956684,0,4.804,4.473,3.853,23.59,0,339.9,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3,2.4,2.088,1.663,1.388,1.075,0,0
"2018-04-03 02:18:00",956685,0,4.695,4.361,3.763,23.81,0,330.2,4.7,3.2,3.2,2.45,2.45,1.7,0.352,3.338,2.5,2.175,1.8,1.513,1.15,0,0
"2018-04-03 02:19:00",956686,0,4.765,4.412,3.842,23.56,0,337.1,5.45,5.45,4.7,4.7,4.7,3.95,0.816,4.062,3.45,3.075,2.563,2.438,1.975,0,0
"2018-04-03 02:20:00",956687,0,4.716,4.472,3.875,23.36,0,336.3,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.913,2.413,2.125,1.738,1.675,1.275,0,0
"2018-04-03 02:21:00",956688,0,4.608,4.376,3.829,23.51,0,332.5,4.7,3.95,3.2,3.2,2.45,1.7,0.386,3.175,2.55,2.35,1.963,1.675,1.25,0,0
"2018-04-03 02:22:00",956689,0,4.669,4.421,3.926,23.29,0,338.1,4.7,3.95,3.95,3.2,3.2,2.45,0.407,3.525,2.975,2.638,2.138,1.963,1.525,0,0
"2018-04-03 02:23:00",956690,0,4.662,4.478,3.951,23.11,0,339.1,3.95,3.2,3.2,2.45,2.45,1.7,0.373,3.225,2.475,2.188,1.775,1.663,1.3,0,0
"2018-04-03 02:24:00",956691,0,4.614,4.407,3.87,23.23,0,343.1,3.95,3.2,3.2,2.45,1.7,1.7,0.325,3.263,2.413,2.2,1.575,1.513,1.084,0,0
"2018-04-03 02:25:00",956692,0,4.604,4.365,3.829,23.23,0,341.1,4.7,3.2,3.2,2.45,2.45,1.7,0.404,3.175,2.575,2.288,1.788,1.625,1.184,0,0
"2018-04-03 02:26:00",956693,0,4.564,4.329,3.802,23.27,0,343.3,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.013,2.213,2.075,1.613,1.513,0.998,0,0
"2018-04-03 02:27:00",956694,0,4.575,4.249,3.679,23.41,0,344.9,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.05,2.163,1.875,1.215,1.375,0.902,0,0
"2018-04-03 02:28:00",956695,0,4.628,4.302,3.722,23.26,0,338.9,3.95,3.2,3.2,2.45,2.45,1.7,0.397,2.725,2.1,1.975,1.425,1.363,0.86,0,0
"2018-04-03 02:29:00",956696,0,4.551,4.286,3.717,23.27,0,350.3,3.95,2.45,2.45,1.7,1.7,1.7,0.397,2.363,1.233,1.388,0.433,1.024,0.282,0,0
"2018-04-03 02:30:00",956697,0,4.555,4.273,3.68,23.25,0,345.7,3.2,2.45,2.45,1.7,1.7,0.95,0.377,2.663,1.7,1.45,0.532,0.999,0.127,0,0
"2018-04-03 02:31:00",956698,0,4.509,4.285,3.722,23.17,0,340.6,2.45,2.45,2.45,2.45,1.7,0.95,0.53,2.063,1.5,1.575,1.099,0.967,0.301,0,0
"2018-04-03 02:32:00",956699,0,4.414,4.237,3.668,23.29,0,346.4,2.45,1.7,1.7,1.7,1.7,0,0.481,1.838,0.585,1.175,0.671,0.598,0,0,0
"2018-04-03 02:33:00",956700,0,4.382,4.177,3.694,23.35,0,339.3,3.95,3.95,3.2,2.45,2.45,1.7,0.461,2.663,2,1.938,1.282,1.306,0.718,0,0
"2018-04-03 02:34:00",956701,0,4.417,4.227,3.748,23.19,0,339.3,4.7,3.2,3.2,3.2,2.45,2.45,0.382,3.525,2.638,2.388,1.875,1.85,1.4,0,0
"2018-04-03 02:35:00",956702,0,4.489,4.253,3.74,23.12,0,335.2,4.7,3.95,3.95,3.2,3.2,2.45,0.519,4.025,3.225,2.875,2.313,2.125,1.663,0,0
"2018-04-03 02:36:00",956703,0,4.535,4.274,3.752,23.06,0,339.6,5.45,3.95,3.95,3.2,3.2,2.45,0.476,3.863,3.013,2.65,2.063,1.988,1.613,0,0
"2018-04-03 02:37:00",956704,0,4.524,4.247,3.732,23.04,0,341,5.45,3.95,3.95,3.2,3.2,2.45,0.462,4.1,3.375,2.875,2.263,2.275,1.825,0,0
"2018-04-03 02:38:00",956705,0,4.519,4.22,3.687,23.03,0,340,5.45,3.95,3.95,3.2,3.2,2.45,0.441,4.125,3.363,2.738,2.238,2.025,1.563,0,0
"2018-04-03 02:39:00",956706,0,4.531,4.181,3.648,23.07,0,338.5,4.7,3.95,3.95,3.2,3.2,2.45,0.464,4,3.15,2.8,2.175,2.075,1.625,0,0
"2018-04-03 02:40:00",956707,0,4.5,4.184,3.646,23.03,0,339.5,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.8,3.063,2.6,1.863,1.788,1.35,0,0
"2018-04-03 02:41:00",956708,0,4.484,4.158,3.6,23.11,0,340.3,4.7,3.95,3.2,2.45,2.45,2.45,0.344,3.6,2.938,2.488,1.85,1.925,1.475,0,0
"2018-04-03 02:42:00",956709,0,4.441,4.117,3.533,23.17,0,345.2,3.95,3.95,3.2,2.45,2.45,1.7,0.327,3.588,2.7,2.275,1.513,1.775,1.263,0,0
"2018-04-03 02:43:00",956710,0,4.344,4.046,3.448,23.24,0,343.9,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.2,2.488,2.263,1.575,1.6,1.143,0,0
"2018-04-03 02:44:00",956711,0,4.263,3.994,3.444,23.26,0,343.1,5.45,4.7,3.95,3.2,3.2,2.45,0.45,3.888,3.25,2.938,2.225,2.3,1.788,0,0
"2018-04-03 02:45:00",956712,0,4.281,4.021,3.497,23.1,0,348.7,6.2,4.7,3.95,3.95,3.95,3.2,0.587,4.737,3.85,3.275,2.325,2.775,2.113,0,0
"2018-04-03 02:46:00",956713,0,4.352,4.08,3.585,22.88,0,348.7,6.2,5.45,4.7,3.2,3.95,3.2,0.476,4.75,3.475,3.038,1.988,2.613,1.938,0,0
"2018-04-03 02:47:00",956714,0,4.394,4.078,3.645,22.78,0,347.7,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.75,3.85,3.463,2.55,2.913,2.2,0,0
"2018-04-03 02:48:00",956715,0,4.334,4.06,3.616,22.76,0,347.5,5.45,3.95,3.95,3.2,3.2,2.45,0.404,4.325,3.425,3.063,1.888,2.525,1.85,0,0
"2018-04-03 02:49:00",956716,0,4.311,4.047,3.616,22.76,0,357.7,5.45,4.7,4.7,3.2,3.95,3.2,0.57,4.487,3.588,3.188,1.988,2.675,2.138,0,0
"2018-04-03 02:50:00",956717,-1,4.303,4.029,3.596,22.72,0,11.46,5.45,4.7,4.7,3.2,3.2,3.2,0.407,5.087,4.1,3.588,2.6,2.338,2.3,0,0
"2018-04-03 02:51:00",956718,-1,4.231,3.895,3.403,23.02,0,21.67,6.2,5.45,4.7,3.95,3.2,3.2,0.375,5.15,4.2,3.425,2.875,2.313,2.338,0,0
"2018-04-03 02:52:00",956719,-1,4.141,3.689,3.204,23.48,0,25.41,5.45,4.7,3.95,3.95,3.2,2.45,0.429,4.675,3.838,3.1,2.6,2.188,1.888,0,0
"2018-04-03 02:53:00",956720,-1,4.006,3.555,3.035,23.86,0,20.32,5.45,3.95,3.2,3.2,2.45,2.45,0.448,4.112,3.325,2.6,2.037,1.625,1.538,0,0
"2018-04-03 02:54:00",956721,-1,3.81,3.509,3.043,25.06,0,22.44,6.2,5.45,5.45,4.7,3.95,4.7,0.696,5.15,4.512,3.75,2.838,2.65,2.538,0,0
"2018-04-03 02:55:00",956722,-1,3.649,3.479,3.057,27.16,0,33.34,7.7,6.95,5.45,5.45,4.7,4.7,0.586,6.275,5.337,4.4,3.75,3.138,2.938,0,0
"2018-04-03 02:56:00",956723,-1,3.587,3.406,3.015,28.57,0,30.09,7.7,6.95,6.2,5.45,4.7,3.95,0.756,6.612,5.725,4.7,3.95,3.3,3.025,0,0
"2018-04-03 02:57:00",956724,-1,3.412,3.301,2.941,28.82,0,37.97,8.45,8.45,7.7,6.2,5.45,4.7,0.676,6.787,6,5.087,4.425,3.775,3.35,0,0
"2018-04-03 02:58:00",956725,-1,3.228,3.085,2.748,29.26,0,45.07,10.7,9.95,9.2,8.45,7.7,6.2,1.075,8.95,8.04,6.912,6.05,5.262,4.575,0,0
"2018-04-03 02:59:00",956726,-1,2.958,2.869,2.54,30.55,0,44.33,9.95,9.95,8.45,7.7,6.95,6.2,0.718,8.62,7.625,6.437,5.575,5.062,4.375,0,0
"2018-04-03 03:00:00",956727,-1,2.798,2.634,2.34,31.17,0,37.74,10.7,9.2,8.45,7.7,6.95,6.2,0.838,8.74,7.812,6.337,5.512,5.05,4.525,0,0
"2018-04-03 03:01:00",956728,-1,2.795,2.66,2.373,31.15,0,37.2,8.45,8.45,7.018,7.018,6.2,5.45,0.798,7.359,6.478,5.675,5.096,4.553,3.948,0,0
"2018-04-03 03:02:00",956729,-1,2.75,2.595,2.312,31.17,0,36.7,8.45,7.7,6.95,6.2,5.45,4.7,0.675,7.437,6.4,5.312,4.675,4.175,3.525,0,0
"2018-04-03 03:03:00",956730,-1,2.755,2.616,2.335,31.08,0,44.93,9.2,9.2,8.45,7.7,6.95,6.2,0.762,7.875,6.687,5.8,5.112,4.7,4.087,0,0
"2018-04-03 03:04:00",956731,-1,2.675,2.55,2.282,31.07,0,49.83,10.7,9.2,9.2,8.45,6.95,6.2,0.848,8.6,7.35,6.212,5.537,5.025,3.937,0,0
"2018-04-03 03:05:00",956732,-1,2.724,2.475,2.211,31.08,0,47.54,10.7,9.95,8.45,7.7,6.95,5.45,0.792,8.9,7.762,6.275,5.5,5.05,3.9,0,0
"2018-04-03 03:06:00",956733,-1,2.695,2.57,2.281,30.81,0,47.6,9.95,9.2,7.7,6.95,6.95,5.45,0.875,8.19,7.037,6.025,5.275,4.75,4.125,0,0
"2018-04-03 03:07:00",956734,-1,2.714,2.521,2.256,30.71,0,47.21,10.7,9.95,8.45,8.45,7.7,6.2,0.84,9.27,8.52,7.187,6.312,5.7,3.874,0,0
"2018-04-03 03:08:00",956735,-1,2.733,2.583,2.309,30.41,0,49.33,10.7,9.2,9.2,7.7,7.7,5.45,0.845,8.67,7.612,6.637,5.887,5.287,3.008,0,0
"2018-04-03 03:09:00",956736,-1,2.584,2.44,2.193,30.6,0,50.11,10.7,9.95,9.2,8.45,7.7,5.45,1.028,8.64,7.6,6.5,5.675,5.125,3.192,0,0
"2018-04-03 03:10:00",956737,0,2.64,2.515,2.262,30.33,0,50.11,10.7,9.95,9.95,9.2,8.45,4.7,1.081,9.34,8.57,7.425,6.562,5.887,1.949,0,0
"2018-04-03 03:11:00",956738,0,2.559,2.453,2.169,30.3,0,51.41,9.2,8.45,6.95,6.95,6.2,5.45,0.831,7.6,6.737,5.712,5.05,4.65,3.618,0,0
"2018-04-03 03:12:00",956739,0,2.472,2.32,2.064,30.62,0,56.44,12.2,11.45,10.7,9.95,8.45,5.45,1.206,9.47,8.49,7.15,6.325,5.637,2.792,0,0
"2018-04-03 03:13:00",956740,0,2.606,2.472,2.221,30.21,0,54.02,10.7,10.7,8.45,8.45,7.7,4.7,0.894,9.3,8.39,7.075,6.2,5.637,2.263,0,0
"2018-04-03 03:14:00",956741,0,2.634,2.502,2.229,29.96,0,56.03,11.45,9.95,8.45,8.45,6.95,4.7,0.768,9.36,8.44,7.05,6.225,5.587,1.993,0,0
"2018-04-03 03:15:00",956742,0,2.609,2.423,2.154,30.09,0,55.09,10.7,9.2,9.2,9.95,8.45,4.7,0.968,9.64,8.46,7.1,6.137,5.45,1.971,0,0
"2018-04-03 03:16:00",956743,0,2.602,2.382,2.12,30.17,0,52.1,12.2,11.45,10.7,9.95,9.2,3.2,1.068,10.61,9.67,8.35,7.25,6.462,0.554,0,0
"2018-04-03 03:17:00",956744,0,2.665,2.517,2.2,29.8,0,49.7,9.2,9.2,7.7,6.95,6.2,4.7,0.61,7.95,7.212,6.237,5.5,4.9,2.893,0,0
"2018-04-03 03:18:00",956745,0,2.44,2.295,2.024,30.19,0,49.91,9.2,8.45,7.7,6.95,6.95,3.95,0.825,8.01,6.85,5.812,5.225,4.762,2.817,0,0
"2018-04-03 03:19:00",956746,0,2.371,2.188,1.923,30.51,0,54.19,9.2,9.2,7.7,6.95,6.95,4.7,0.74,8.11,6.925,5.912,5.225,4.575,2.833,0,0
"2018-04-03 03:20:00",956747,0,2.39,2.154,1.904,30.61,0,56.01,10.7,9.95,8.45,7.7,6.95,4.7,1.004,8.91,7.762,6.6,5.862,5.3,1.657,0,0
"2018-04-03 03:21:00",956748,0,2.433,2.278,2.005,30.14,0,58.81,9.2,8.45,7.7,7.7,6.95,3.2,0.726,8.11,7.375,6.312,5.562,4.912,0.473,0,0
"2018-04-03 03:22:00",956749,0,2.335,2.228,1.967,29.98,0,53.14,9.95,9.2,9.2,8.45,6.95,3.95,0.768,8.3,7.225,6.2,5.512,5.112,1.204,0,0
"2018-04-03 03:23:00",956750,0,2.283,2.117,1.872,30,0,53.72,10.7,10.7,9.2,8.45,7.7,0.95,1.023,8.84,7.712,6.625,5.937,5.4,0.095,0,0
"2018-04-03 03:24:00",956751,0,2.326,2.194,1.932,29.6,0,55.39,10.7,9.95,9.2,8.45,7.7,0.95,0.942,8.99,8.34,7.087,6.3,5.675,0.19,0,0
"2018-04-03 03:25:00",956752,0,2.267,2.176,1.903,29.4,0,57.14,10.7,9.95,9.2,7.7,6.95,2.45,0.827,8.99,8.24,7.05,6.175,5.437,0.158,0,0
"2018-04-03 03:26:00",956753,0,2.238,2.106,1.849,29.45,0,57,11.45,9.95,9.2,8.45,7.7,4.7,0.937,9.26,8.24,6.887,5.962,5.3,0.921,0,0
"2018-04-03 03:27:00",956754,0,2.344,2.19,1.92,29.25,0,55,11.45,10.7,9.95,9.2,8.45,1.7,0.981,9.82,9.07,7.612,6.725,5.887,0.234,0,0
"2018-04-03 03:28:00",956755,0,2.34,2.226,1.938,29.14,0,55.56,9.2,8.45,7.7,7.7,6.95,1.7,0.71,7.725,7.225,6.512,5.8,5.25,0.107,0,0
"2018-04-03 03:29:00",956756,0,2.205,2.111,1.862,29.37,0,56.86,9.2,8.45,8.45,7.7,6.95,2.45,0.848,7.75,6.9,6.012,5.412,4.875,0.104,0,0
"2018-04-03 03:30:00",956757,0,2.205,2.107,1.843,29.34,0,50.98,8.45,7.7,7.7,6.2,6.2,2.45,0.742,7.387,6.537,5.637,5,4.375,0.391,0,0
"2018-04-03 03:31:00",956758,0,2.158,2.01,1.732,29.5,0,52.25,7.7,7.7,6.2,6.2,5.45,3.2,0.677,7.025,5.862,4.825,4.337,3.912,1.851,0,0
"2018-04-03 03:32:00",956759,0,2.082,1.93,1.638,29.74,0,51.76,7.7,7.7,6.95,5.45,5.45,3.95,0.607,6.55,5.85,4.675,4.075,3.763,2.492,0,0
"2018-04-03 03:33:00",956760,0,1.945,1.79,1.496,30.06,0,51.04,9.2,6.95,6.2,5.45,5.45,3.95,0.744,6.45,5.587,4.587,4.062,3.588,2.464,0,0
"2018-04-03 03:34:00",956761,0,1.958,1.793,1.493,30.12,0,54.36,7.7,7.7,6.2,6.2,6.2,3.2,0.718,7.012,6.2,5.15,4.587,4.087,1.222,0,0
"2018-04-03 03:35:00",956762,0,1.93,1.753,1.471,30.08,0,53.72,8.45,7.7,6.95,6.95,5.45,3.95,0.873,6.975,6.3,5.3,4.712,4.2,1.251,0,0
"2018-04-03 03:36:00",956763,0,2.013,1.816,1.536,29.96,0,54.31,9.2,8.45,7.7,6.95,6.2,3.2,0.634,7.787,6.925,5.7,4.912,4.362,1.33,0,0
"2018-04-03 03:37:00",956764,0,2.057,1.9,1.599,29.61,0,57.51,9.2,8.45,7.7,6.95,6.2,3.95,0.825,7.725,6.85,6.05,5.312,4.637,1.167,0,0
"2018-04-03 03:38:00",956765,0,2.017,1.853,1.563,29.57,0,56.22,9.95,8.45,8.45,6.95,6.95,2.45,0.969,8.05,6.75,5.762,4.937,4.487,0.397,0,0
"2018-04-03 03:39:00",956766,0,2.062,1.894,1.647,29.36,0,55.46,9.95,9.2,8.45,7.7,6.95,1.7,0.823,8.59,7.787,6.725,5.925,5.325,0.326,0,0
"2018-04-03 03:40:00",956767,0,2.082,1.945,1.68,29.13,0,53.86,10.7,9.95,9.2,8.45,7.7,2.45,0.881,8.87,8.21,7.112,6.162,5.487,0.332,0,0
"2018-04-03 03:41:00",956768,0,2.055,1.958,1.685,29,0,52.72,9.2,9.2,7.7,6.95,6.2,2.45,0.785,8.1,7.325,6.15,5.375,4.812,0.382,0,0
"2018-04-03 03:42:00",956769,0,2.01,1.905,1.628,29.05,0,51.87,9.2,8.45,7.7,6.95,6.2,2.45,0.619,7.5,6.787,5.925,5.275,4.737,0.313,0,0
"2018-04-03 03:43:00",956770,0,1.911,1.811,1.539,29.22,0,51.78,10.7,9.2,8.45,7.7,7.7,3.2,0.906,8.31,7.487,6.475,5.662,4.962,0.482,0,0
"2018-04-03 03:44:00",956771,0,1.938,1.819,1.566,29.06,0,54.3,10.7,10.7,9.95,8.45,7.7,3.95,1.056,9.2,8.4,7.237,6.5,5.787,0.601,0,0
"2018-04-03 03:45:00",956772,0,2.008,1.84,1.585,28.89,0,59.32,10.7,9.95,9.2,7.7,7.7,2.45,0.871,9.39,8.47,7.137,6.287,5.687,0.23,0,0
"2018-04-03 03:46:00",956773,0,1.986,1.852,1.579,28.8,0,57.72,9.95,9.2,8.45,7.7,6.95,3.2,0.804,9.24,8.24,6.8,5.8,5.087,0.724,0,0
"2018-04-03 03:47:00",956774,0,1.952,1.778,1.506,28.93,0,56.73,10.7,9.2,8.45,7.7,7.7,3.95,0.952,9.25,7.987,6.5,5.7,5.137,0.998,0,0
"2018-04-03 03:48:00",956775,0,1.979,1.793,1.527,28.86,0,58.3,10.7,10.7,9.2,7.7,6.95,3.2,0.875,9.36,8.45,7.062,6.187,5.4,0.777,0,0
"2018-04-03 03:49:00",956776,0,1.94,1.762,1.521,28.77,0,60.56,12.95,11.45,10.7,9.95,9.2,3.95,1.46,9.66,8.81,7.687,6.85,6.012,1.015,0,0
"2018-04-03 03:50:00",956777,-1,1.974,1.878,1.617,28.4,0,60.87,11.45,9.95,9.2,8.45,7.7,2.45,1.094,8.97,8.12,6.85,6.012,5.3,0.113,0,0
"2018-04-03 03:51:00",956778,-1,1.901,1.791,1.527,28.52,0,61.31,10.7,9.2,8.45,7.7,6.2,2.45,0.808,8.34,7.412,6.225,5.45,4.812,0.237,0,0
"2018-04-03 03:52:00",956779,-1,1.925,1.827,1.577,28.37,0,64.58,12.2,10.7,9.95,9.2,8.45,0,0.84,10.19,9.61,8.06,7.137,6.387,0,0,0
"2018-04-03 03:53:00",956780,-1,1.957,1.852,1.598,28.1,0,65.31,12.2,12.2,10.7,9.2,8.45,0,0.983,10.99,9.72,8.15,7,6.187,0,0,0
"2018-04-03 03:54:00",956781,-1,1.978,1.852,1.61,27.98,0,62.57,12.2,12.2,10.7,9.95,9.2,0,1.22,9.76,8.99,7.687,6.887,6.025,0,0,0
"2018-04-03 03:55:00",956782,-1,1.896,1.77,1.519,28.11,0,63.79,10.7,9.2,8.45,7.7,6.95,0,0.865,8.81,7.887,6.437,5.575,4.9,0,0,0
"2018-04-03 03:56:00",956783,-1,1.875,1.693,1.433,28.33,0,65.67,9.95,9.2,8.45,7.7,6.95,0.95,0.873,8.86,7.925,6.662,5.85,5.2,0.016,0,0
"2018-04-03 03:57:00",956784,-1,1.817,1.715,1.442,28.39,0,61.81,9.95,9.2,8.45,6.95,7.7,0,0.952,8.2,7.387,6.2,5.525,4.925,0,0,0
"2018-04-03 03:58:00",956785,-1,1.685,1.571,1.32,28.72,0,60.21,9.95,8.45,8.45,7.7,6.95,0,0.855,8.2,7.25,6.362,5.587,4.975,0,0,0
"2018-04-03 03:59:00",956786,-1,1.697,1.555,1.325,28.88,0,56.47,10.7,10.7,9.95,8.45,7.7,0,0.804,9.49,8.87,7.825,6.975,6.212,0,0,0
"2018-04-03 04:00:00",956787,-1,1.779,1.665,1.406,28.51,0,58.19,10.7,9.95,8.45,8.45,7.7,0,1.061,8.75,7.825,6.837,5.962,5.162,0,0,0
"2018-04-03 04:01:00",956788,-1,1.736,1.589,1.324,28.58,0,61.22,10.7,9.2,8.45,7.7,6.95,0,0.969,8.76,7.412,6.2,5.525,4.862,0,0,0
"2018-04-03 04:02:00",956789,-1,1.825,1.596,1.323,28.55,0,60.58,11.45,10.7,9.2,8.45,7.7,0.95,1.042,10.01,8.75,7.387,6.362,5.65,0.016,0,0
"2018-04-03 04:03:00",956790,-1,1.878,1.627,1.349,28.42,0,63.85,10.7,9.95,8.45,7.7,6.95,0,0.728,9.25,8.15,6.725,5.925,5.225,0,0,0
"2018-04-03 04:04:00",956791,-1,1.842,1.602,1.319,28.41,0,59.84,10.7,9.2,7.7,7.7,6.2,0,0.707,8.77,7.712,6.337,5.6,4.95,0,0,0
"2018-04-03 04:05:00",956792,-1,1.829,1.611,1.32,28.37,0,60.85,9.95,9.2,8.45,6.95,6.95,0,0.718,8.3,7.55,6.4,5.7,5.075,0,0,0
"2018-04-03 04:06:00",956793,-1,1.733,1.556,1.289,28.43,0,60.95,9.2,8.45,8.45,7.7,6.2,0,0.783,7.762,6.962,6.225,5.562,4.95,0,0,0
"2018-04-03 04:07:00",956794,-1,1.706,1.583,1.292,28.36,0,57.32,9.2,8.45,8.45,6.95,6.2,0,0.664,7.75,7,5.712,5.012,4.462,0,0,0
"2018-04-03 04:08:00",956795,-1,1.585,1.422,1.14,28.66,0,60.97,8.45,8.45,6.95,6.2,6.2,0,0.768,7.45,6.712,5.625,4.937,4.337,0,0,0
"2018-04-03 04:09:00",956796,-1,1.554,1.345,1.038,28.9,0,63.38,8.45,7.7,6.95,6.2,5.45,0.95,0.741,7.212,6.312,5.175,4.575,4.012,0.016,0,0
"2018-04-03 04:10:00",956797,0,1.549,1.341,1.064,28.85,0,57.74,10.7,9.2,8.45,7.7,6.95,0,1.02,8.6,7.7,6.5,5.65,5.05,0,0,0
"2018-04-03 04:11:00",956798,0,1.67,1.512,1.228,28.21,0,61.78,10.7,9.95,9.2,7.7,6.95,0,0.842,9.22,8.24,6.962,6.1,5.337,0,0,0
"2018-04-03 04:12:00",956799,0,1.659,1.555,1.285,27.9,0,62.81,10.7,9.95,9.2,8.45,8.45,0,1.164,8.89,8,7.037,6.337,5.75,0,0,0
"2018-04-03 04:13:00",956800,0,1.629,1.513,1.268,27.83,0,62.47,9.95,9.95,8.45,7.7,6.95,0,0.954,8.86,7.737,6.512,5.95,5.312,0,0,0
"2018-04-03 04:14:00",956801,0,1.661,1.48,1.233,27.89,0,61.45,11.45,10.7,9.95,9.2,7.7,0,1.242,9.09,8.08,6.887,6,5.387,0,0,0
"2018-04-03 04:15:00",956802,0,1.67,1.542,1.305,27.65,0,62.87,11.45,10.7,9.95,9.2,8.45,0,0.833,9.67,8.89,7.925,6.987,6.2,0,0,0
"2018-04-03 04:16:00",956803,0,1.556,1.491,1.23,27.65,0,62.41,9.2,9.2,8.45,7.7,6.2,0,0.772,8.25,7.437,6.3,5.562,4.962,0,0,0
"2018-04-03 04:17:00",956804,0,1.538,1.396,1.155,27.88,0,59.39,9.95,9.2,8.45,7.7,6.95,0.95,1.1,8.59,7.362,6.15,5.3,4.712,0.016,0,0
"2018-04-03 04:18:00",956805,0,1.598,1.431,1.178,27.75,0,56.73,12.2,10.7,9.2,8.45,7.7,0.95,0.963,9.97,8.85,7.612,6.925,6.162,0.016,0,0
"2018-04-03 04:19:00",956806,0,1.637,1.545,1.28,27.29,0,62.12,11.45,11.45,9.95,9.2,9.2,0.95,1.122,9.52,9.12,7.862,6.8,6.037,0.016,0,0
"2018-04-03 04:20:00",956807,0,1.598,1.535,1.27,27.15,0,61.68,11.45,10.7,9.2,8.45,8.45,0,1.053,9.61,8.96,7.2,6.375,5.662,0,0,0
"2018-04-03 04:21:00",956808,0,1.503,1.418,1.147,27.35,0,61.33,9.95,9.95,8.45,7.7,6.95,0.95,0.826,8.59,7.912,6.7,5.925,5.275,0.048,0,0
"2018-04-03 04:22:00",956809,0,1.399,1.323,1.067,27.64,0,58.74,9.2,8.45,7.7,6.95,6.2,0,0.708,7.35,6.725,5.9,5.325,4.775,0,0,0
"2018-04-03 04:23:00",956810,0,1.299,1.206,0.957,27.89,0,56.31,9.2,7.7,6.95,6.2,6.2,0,0.742,7.312,6.425,5.3,4.662,4.275,0,0,0
"2018-04-03 04:24:00",956811,0,1.212,1.094,0.84,28.12,0,54.82,9.95,8.45,7.7,6.95,6.95,0,0.952,7.737,6.75,5.587,5.062,4.475,0,0,0
"2018-04-03 04:25:00",956812,0,1.232,1.074,0.81,28.15,0,56.61,9.95,9.2,7.7,6.95,6.95,0.95,0.78,7.962,7.1,6.112,5.325,4.8,0.016,0,0
"2018-04-03 04:26:00",956813,0,1.222,1.108,0.834,28.07,0,59.94,9.2,8.45,7.7,6.95,6.95,0,0.853,7.712,6.962,5.825,5.175,4.55,0,0,0
"2018-04-03 04:27:00",956814,0,1.234,1.103,0.837,28.04,0,57.84,10.7,9.2,9.2,8.45,7.7,0,0.961,8.47,7.625,6.525,5.75,5.137,0,0,0
"2018-04-03 04:28:00",956815,0,1.333,1.209,0.963,27.69,0,58.6,10.7,9.95,9.2,8.45,7.7,0,0.833,8.33,8.01,6.737,5.95,5.45,0,0,0
"2018-04-03 04:29:00",956816,0,1.357,1.269,1.046,27.24,0,60.12,12.2,12.2,10.7,9.95,8.45,0.95,1.061,10.67,10.01,8.77,7.712,6.862,0.032,0,0
"2018-04-03 04:30:00",956817,0,1.459,1.348,1.098,26.82,0,56.74,11.45,9.95,9.2,8.45,7.7,0,0.959,9.89,8.75,7.525,6.625,5.912,0,0,0
"2018-04-03 04:31:00",956818,0,1.449,1.311,1.056,26.81,0,57.14,10.7,9.95,9.2,7.7,6.95,0,0.78,9.22,8.25,6.925,6.087,5.35,0,0,0
"2018-04-03 04:32:00",956819,0,1.362,1.28,1.028,26.83,0,59.63,11.45,9.95,9.2,8.45,7.7,0,0.917,8.97,8.31,7.4,6.525,5.65,0,0,0
"2018-04-03 04:33:00",956820,0,1.322,1.235,1.017,26.78,0,61.7,11.45,11.45,10.7,9.2,9.95,0,1.124,10.4,9.49,8.42,7.5,6.625,0,0,0
"2018-04-03 04:34:00",956821,0,1.299,1.239,0.987,26.6,0,61.03,11.45,10.7,9.95,8.45,8.45,0,0.94,10.09,9,7.6,6.812,6.112,0,0,0
"2018-04-03 04:35:00",956822,0,1.243,1.158,0.936,26.69,0,60.36,10.7,10.7,10.7,9.2,8.45,0,1.248,9.35,8.6,7.65,6.887,6.037,0,0,0
"2018-04-03 04:36:00",956823,0,1.137,1.048,0.806,26.93,0,51.66,12.2,11.45,8.45,7.7,6.95,0,0.768,9.1,7.9,6.612,5.812,5.112,0,0,0
"2018-04-03 04:37:00",956824,0,1.244,1.096,0.853,26.74,0,54.86,12.2,12.95,11.45,9.95,9.2,0,1.1,10.41,9.65,8.29,7.275,6.587,0,0,0
"2018-04-03 04:38:00",956825,0,1.185,1.098,0.851,26.56,0,61.28,11.45,11.45,9.95,9.2,8.45,0,0.908,9.87,9.26,7.9,6.975,6.175,0,0,0
"2018-04-03 04:39:00",956826,0,1.254,1.189,0.939,26.26,0,59.82,12.2,11.45,9.95,9.2,8.45,0,0.959,9.89,9.39,8.14,7.225,6.487,0,0,0
"2018-04-03 04:40:00",956827,0,1.218,1.142,0.904,26.17,0,63.2,12.95,12.2,11.45,9.95,9.2,0,1.244,10.87,9.67,8.26,7.362,6.562,0,0,0
"2018-04-03 04:41:00",956828,0,1.162,1.09,0.866,26.07,0,65.5,12.95,12.2,11.45,10.7,9.95,0,1.475,10.25,9.34,7.887,6.937,6.112,0,0,0
"2018-04-03 04:42:00",956829,0,1.134,1.05,0.853,26.04,0,63.2,12.95,12.95,10.7,9.2,8.45,0,0.792,11,9.79,8.15,7.275,6.612,0,0,0
"2018-04-03 04:43:00",956830,0,1.105,1.027,0.812,25.97,0,62.37,12.95,12.2,10.7,9.95,9.2,0,1.129,10.73,9.79,8.4,7.525,6.675,0,0,0
"2018-04-03 04:44:00",956831,0,1.029,0.977,0.751,26,0,62.4,11.45,10.7,9.2,9.2,8.45,0,0.997,9.64,8.96,7.712,6.787,5.925,0,0,0
"2018-04-03 04:45:00",956832,0,0.977,0.891,0.688,26.08,0,64.64,12.95,11.45,10.7,9.95,8.45,0,1.079,10.46,9.3,8.19,7.4,6.662,0,0,0
"2018-04-03 04:46:00",956833,0,0.981,0.912,0.708,25.93,0,66.87,12.2,11.45,10.7,9.95,9.95,0,1.217,10.3,9.37,8.35,7.45,6.475,0,0,0
"2018-04-03 04:47:00",956834,0,0.9,0.809,0.597,26.1,0,62.42,13.7,13.7,11.45,9.95,9.2,0,1.308,10.48,9.04,7.562,6.65,5.9,0,0,0
"2018-04-03 04:48:00",956835,0,0.981,0.859,0.661,25.9,0,66.73,14.45,12.95,11.45,11.45,10.7,0,1.312,12.31,11.55,10.02,8.92,7.812,0,0,0
"2018-04-03 04:49:00",956836,0,1.004,0.9,0.694,25.52,0,68.02,12.95,12.2,10.7,10.7,9.95,0,1.149,11.45,10.31,8.76,7.75,6.85,0,0,0
"2018-04-03 04:50:00",956837,-1,0.885,0.799,0.599,25.35,0,65.78,14.45,13.7,12.2,11.45,9.95,0.95,1.106,11.75,11.02,9.27,8.16,7.387,0.016,0,0
"2018-04-03 04:51:00",956838,-1,0.823,0.756,0.577,25,0,68.1,13.7,12.95,11.45,10.7,9.95,0.95,0.966,11.89,11.17,9.79,8.69,7.85,0.032,0,0
"2018-04-03 04:52:00",956839,-1,0.773,0.693,0.503,24.82,0,65.5,15.2,13.7,12.95,10.7,9.2,0,1.055,11.7,10.29,8.69,7.662,6.775,0,0,0
"2018-04-03 04:53:00",956840,-1,0.756,0.701,0.504,24.65,0,63.32,14.45,14.45,13.7,11.45,9.95,0.95,1.477,11.35,10.45,9.14,8.05,7.175,0.048,0,0
"2018-04-03 04:54:00",956841,-1,0.746,0.649,0.475,24.66,0,61.76,15.95,13.7,12.2,12.2,11.45,1.7,1.286,12.85,11.87,10.16,9.07,8.15,0.152,0,0
"2018-04-03 04:55:00",956842,-1,0.783,0.727,0.531,24.21,0,61.23,14.45,12.95,12.2,11.45,9.95,1.7,1.079,12.84,11.69,10.01,8.99,7.862,0.247,0,0
"2018-04-03 04:56:00",956843,-1,0.705,0.662,0.482,24.14,0,62.12,12.95,12.2,11.45,10.7,10.7,1.7,1.273,11.11,10.26,9.19,8.1,7.05,0.06,0,0
"2018-04-03 04:57:00",956844,-1,0.66,0.603,0.404,24.18,0,62.84,12.2,11.45,9.95,9.95,8.45,0.95,1.042,10.6,9.72,8.4,7.575,6.75,0.016,0,0
"2018-04-03 04:58:00",956845,-1,0.669,0.56,0.367,24.13,0,62.08,13.7,13.7,12.2,11.45,9.95,2.45,1.07,12.48,11.44,9.45,7.95,7.237,0.12,0,0
"2018-04-03 04:59:00",956846,-1,0.687,0.604,0.381,23.87,0,65.98,12.2,11.45,10.7,9.95,8.45,0.95,0.888,10.42,9.16,8.05,7.175,6.362,0.016,0,0
"2018-04-03 05:00:00",956847,-1,0.552,0.475,0.271,24.05,0,67.11,12.2,11.45,10.7,9.95,9.2,0,1.038,10.36,9.46,8.21,7.25,6.55,0,0,0
"2018-04-03 05:01:00",956848,-1,0.559,0.465,0.283,23.94,0,67.22,12.2,11.45,10.7,9.2,8.45,0.95,1.054,10.8,9.84,8.5,7.475,6.5,0.016,0,0
"2018-04-03 05:02:00",956849,-1,0.518,0.425,0.249,23.71,0,64.3,15.2,13.7,12.2,11.45,9.95,0.95,1.213,12.16,10.6,9.24,8.3,7.325,0.079,0,0
"2018-04-03 05:03:00",956850,-1,0.499,0.428,0.246,23.45,0,63.03,12.95,12.2,11.45,10.7,9.2,0.95,0.957,10.75,10.2,8.99,7.962,7.15,0.016,0,0
"2018-04-03 05:04:00",956851,-1,0.413,0.377,0.171,23.45,0,67.91,12.95,12.2,11.45,10.7,9.2,1.7,0.986,10.34,9.16,7.737,6.7,6.087,0.028,0,0
"2018-04-03 05:05:00",956852,-1,0.398,0.295,0.113,23.42,0,66.83,13.7,12.95,12.2,11.45,9.95,0.95,1.117,11.73,10.42,9.06,8.09,7.187,0.016,0,0
"2018-04-03 05:06:00",956853,-1,0.368,0.299,0.113,23.18,0,63.11,12.95,12.95,11.45,10.7,9.95,0,1.205,10.91,9.8,8.44,7.525,6.812,0,0,0
"2018-04-03 05:07:00",956854,-1,0.395,0.302,0.121,23.06,0,68.62,13.7,12.95,12.2,9.95,9.95,1.7,1.124,11.87,10.74,9.17,7.937,7.125,0.06,0,0
"2018-04-03 05:08:00",956855,-1,0.341,0.27,0.075,22.95,0,69,13.7,12.95,11.45,10.7,9.95,1.7,1.345,11.05,9.97,8.59,7.7,6.812,0.088,0,0
"2018-04-03 05:09:00",956856,-1,0.255,0.163,-0.029,23.06,0,63.76,14.45,12.95,11.45,9.2,8.45,0,0.838,10.82,9.89,8.31,7.187,6.187,0,0,0
"2018-04-03 05:10:00",956857,0,0.286,0.213,0.012,22.7,0,66.91,12.2,11.45,10.7,9.95,9.2,0,1.015,10.69,9.8,8.59,7.537,6.675,0,0,0
"2018-04-03 05:11:00",956858,0,0.284,0.205,0.011,22.49,0,67.2,13.7,12.95,11.45,10.7,9.95,2.45,1.251,11.2,10.29,9,8.14,7.35,0.085,0,0
"2018-04-03 05:12:00",956859,0,0.276,0.185,0.015,21.97,0,64.8,15.2,14.45,12.95,12.95,11.45,2.45,1.213,13.16,11.82,10.39,9.41,8.31,0.129,0,0
"2018-04-03 05:13:00",956860,0,0.255,0.206,0.024,21.65,0,59.4,13.7,13.7,12.2,11.45,9.95,0,1.044,11.37,10.52,9.4,8.51,7.612,0,0,0
"2018-04-03 05:14:00",956861,0,0.129,0.079,-0.105,21.94,0,61.46,12.95,12.95,12.2,10.7,9.95,0,1.243,10.39,9.56,8.12,7.337,6.6,0,0,0
"2018-04-03 05:15:00",956862,0,0.117,0.058,-0.124,21.97,0,64.16,12.2,11.45,9.95,8.45,8.45,0.95,1.246,9.99,8.97,7.65,6.862,6.087,0.016,0,0
"2018-04-03 05:16:00",956863,0,0.093,-0.002,-0.18,21.94,0,67,13.7,12.95,11.45,10.7,9.2,0.95,1.164,11.4,10.14,8.84,7.912,7.012,0.048,0,0
"2018-04-03 05:17:00",956864,0,0.128,0.067,-0.121,21.35,0,67.1,12.95,12.95,12.2,10.7,9.95,0.95,1.317,10.87,10.29,8.95,8.1,7.337,0.016,0,0
"2018-04-03 05:18:00",956865,0,0.036,-0.004,-0.187,21.34,0,65.98,12.2,11.45,10.7,9.2,8.45,0.95,1.316,9.71,8.86,7.562,6.6,5.862,0.016,0,0
"2018-04-03 05:19:00",956866,0,-0.02,-0.111,-0.293,21.53,0,65.46,13.7,13.7,11.45,10.7,9.95,0,1.165,10.7,9.91,8.47,7.6,6.775,0,0,0
"2018-04-03 05:20:00",956867,0,0.075,-0.035,-0.208,21.09,0,64.1,14.45,12.95,11.45,11.45,10.7,0.95,1.144,12.31,11.17,9.72,8.66,7.587,0.063,0,0
"2018-04-03 05:21:00",956868,0,0.089,0.016,-0.158,20.73,0,65.93,13.7,12.95,11.45,10.7,9.95,0.95,1.324,11.29,10.1,8.64,7.612,6.812,0.016,0,0
"2018-04-03 05:22:00",956869,0,0.128,0.025,-0.17,20.58,0,73.93,13.7,12.95,11.45,10.7,9.2,0,1.216,11.87,11.02,9.22,7.937,6.837,0,0,0
"2018-04-03 05:23:00",956870,0,0.141,0.062,-0.123,20.32,0,74.1,13.7,12.95,11.45,10.7,9.2,0,0.969,11.65,10.73,9.44,8.44,7.612,0,0,0
"2018-04-03 05:24:00",956871,0,0.093,-0.012,-0.188,20.35,0,74.2,12.2,11.45,10.7,9.2,9.2,0,1.073,10.52,9.35,8.09,7.275,6.625,0,0,0
"2018-04-03 05:25:00",956872,0,0.019,-0.063,-0.241,20.38,0,70.63,15.2,14.45,12.95,11.45,10.7,0.95,1.379,12.39,11.52,10.04,8.99,8.05,0.095,0,0
"2018-04-03 05:26:00",956873,0,0.007,-0.042,-0.226,20.28,0,70.95,12.2,12.2,10.7,9.95,9.2,0.95,1.179,10.25,9.22,8.26,7.4,6.787,0.032,0,0
"2018-04-03 05:27:00",956874,0,-0.026,-0.118,-0.286,20.43,0,64.93,12.95,12.2,10.7,9.95,9.2,0.95,1.163,10.8,9.76,8.46,7.625,6.825,0.016,0,0
"2018-04-03 05:28:00",956875,0,-0.011,-0.101,-0.284,20.31,0,65.07,12.95,12.2,11.45,10.7,8.45,0,1.045,10.89,9.91,8.35,7.462,6.5,0,0,0
"2018-04-03 05:29:00",956876,0,-0.019,-0.122,-0.333,20.24,0,70.71,11.45,11.45,9.95,9.2,8.45,0,1.058,9.7,9.1,7.737,6.725,5.95,0,0,0
"2018-04-03 05:30:00",956877,0,-0.055,-0.142,-0.334,20.3,0,67.23,12.95,12.2,11.45,10.7,9.95,0,1.098,11.21,10.4,9.12,8.25,7.262,0,0,0
"2018-04-03 05:31:00",956878,0,-0.049,-0.108,-0.299,20.13,0,69.42,11.45,11.45,10.7,9.95,8.45,0,1.14,9.91,9.27,8.36,7.575,6.725,0,0,0
"2018-04-03 05:32:00",956879,0,-0.111,-0.195,-0.358,20.19,0,73.28,11.45,10.7,9.95,9.2,9.2,0,1.095,9.76,8.97,7.687,6.85,6.225,0,0,0
"2018-04-03 05:33:00",956880,0,-0.17,-0.261,-0.446,20.25,0,74.61,10.7,9.95,9.2,7.7,7.7,0,0.755,9.14,8.37,7.225,6.4,5.775,0,0,0
"2018-04-03 05:34:00",956881,0,-0.225,-0.314,-0.497,20.29,0,73.67,12.95,12.2,10.7,10.7,9.95,0.95,1.234,10.71,9.84,8.57,7.512,6.825,0.016,0,0
"2018-04-03 05:35:00",956882,0,-0.175,-0.258,-0.446,19.93,0,77.66,14.45,14.45,12.95,12.2,11.45,1.7,1.363,12.85,11.82,10.12,8.89,7.987,0.155,0,0
"2018-04-03 05:36:00",956883,0,-0.185,-0.265,-0.48,19.74,0,73.94,11.45,11.45,10.7,9.2,8.45,0.95,1.075,9.92,8.96,7.562,6.662,5.95,0.063,0,0
"2018-04-03 05:37:00",956884,0,-0.257,-0.402,-0.598,20.02,0,75.7,12.2,11.45,10.7,9.2,8.45,0.95,1.089,9.92,8.74,7.275,6.325,5.512,0.079,0,0
"2018-04-03 05:38:00",956885,0,-0.245,-0.339,-0.568,19.86,0,72.15,11.45,11.45,9.95,8.45,7.7,2.45,0.764,9.17,8.47,7.337,6.625,5.912,0.073,0,0
"2018-04-03 05:39:00",956886,0,-0.295,-0.441,-0.634,19.99,0,76.16,12.2,10.7,9.2,8.45,7.7,3.2,0.917,10.54,9.31,7.787,6.8,6.15,0.246,0,0
"2018-04-03 05:40:00",956887,0,-0.217,-0.371,-0.571,19.89,0,74.43,12.95,10.7,9.95,8.45,8.45,1.7,1.174,9.77,8.75,7.287,6.412,5.687,0.133,0,0
"2018-04-03 05:41:00",956888,0,-0.256,-0.4,-0.594,19.88,0,73.19,12.2,9.95,9.2,7.7,7.7,1.7,0.988,9.04,8.22,6.937,6.212,5.662,0.139,0,0
"2018-04-03 05:42:00",956889,0,-0.282,-0.426,-0.591,20,0,61.73,12.2,10.7,9.95,8.45,7.7,1.7,0.815,10.16,9.07,7.912,6.887,6.237,0.076,0,0
"2018-04-03 05:43:00",956890,0,-0.261,-0.365,-0.559,19.86,0,71.06,11.45,10.7,9.95,9.2,8.45,0.95,1.091,9.94,8.89,7.762,7.012,6.237,0.063,0,0
"2018-04-03 05:44:00",956891,0,-0.297,-0.412,-0.605,19.93,0,73.72,12.2,12.2,9.95,9.2,8.45,0,1.03,10.31,9.2,7.95,7.087,6.387,0,0,0
"2018-04-03 05:45:00",956892,0,-0.265,-0.415,-0.609,19.88,0,69.59,12.2,11.45,9.95,9.2,8.45,0.95,0.94,10.39,9.34,7.837,6.9,6.075,0.048,0,0
"2018-04-03 05:46:00",956893,0,-0.239,-0.347,-0.555,19.72,0,70.22,12.2,12.2,11.45,9.95,9.2,0.95,1.135,10.65,9.92,8.69,7.725,6.875,0.048,0,0
"2018-04-03 05:47:00",956894,0,-0.194,-0.272,-0.471,19.56,0,68.49,12.95,12.95,10.7,10.7,9.95,0.95,1.062,11.29,10.41,8.97,8.01,7.075,0.032,0,0
"2018-04-03 05:48:00",956895,0,-0.208,-0.266,-0.453,19.5,0,70.04,12.2,12.2,10.7,9.95,8.45,0.95,0.952,10.34,9.66,8.47,7.437,6.512,0.032,0,0
"2018-04-03 05:49:00",956896,0,-0.209,-0.29,-0.474,19.49,0,66.16,11.45,11.45,10.7,9.95,9.2,0,1.018,10.34,9.64,8.25,7.35,6.512,0,0,0
"2018-04-03 05:50:00",956897,-1,-0.278,-0.362,-0.566,19.72,0,71.93,12.2,10.7,9.2,9.2,8.45,0,1.055,10.07,9.1,7.612,6.787,6.025,0,0,0
"2018-04-03 05:51:00",956898,-1,-0.294,-0.391,-0.596,19.85,0,63.5,11.45,12.2,9.95,9.95,9.2,0.95,1.246,9.92,9.15,8,7.087,6.35,0.032,0,0
"2018-04-03 05:52:00",956899,-1,-0.338,-0.4,-0.597,19.76,0,65.84,11.45,10.7,9.2,8.45,7.7,0,0.802,9.22,8.35,7.15,6.35,5.675,0,0,0
"2018-04-03 05:53:00",956900,-1,-0.318,-0.428,-0.626,19.78,0,68.27,12.2,11.45,9.95,9.2,8.45,0.95,1.047,10.46,9.22,7.825,7,6.237,0.016,0,0
"2018-04-03 05:54:00",956901,-1,-0.299,-0.385,-0.587,19.57,0,67.02,12.2,11.45,10.7,9.2,9.2,0,0.903,10.34,9.57,8.41,7.362,6.575,0,0,0
"2018-04-03 05:55:00",956902,-1,-0.338,-0.425,-0.627,19.51,0,67.96,12.2,11.45,10.7,9.95,9.2,0.95,1.122,9.69,8.77,7.55,6.625,5.9,0.048,0,0
"2018-04-03 05:56:00",956903,-1,-0.387,-0.484,-0.699,19.65,0,63.32,9.95,9.95,8.45,8.45,7.7,0.95,1.074,9.14,8.21,7.2,6.387,5.587,0.016,0,0
"2018-04-03 05:57:00",956904,-1,-0.413,-0.539,-0.758,19.82,0,62.32,9.95,9.2,8.45,6.95,7.7,0,0.903,8.89,7.912,6.55,5.775,5.087,0,0,0
"2018-04-03 05:58:00",956905,-1,-0.347,-0.477,-0.682,19.68,0,62.75,10.7,10.7,9.2,8.45,7.7,0,0.762,9.07,8.41,7.412,6.662,5.925,0,0,0
"2018-04-03 05:59:00",956906,-1,-0.411,-0.487,-0.72,19.65,0,63.37,10.7,9.95,9.2,9.2,8.45,0,1.029,9.09,8.22,7,6.15,5.462,0,0,0
"2018-04-03 06:00:00",956907,-1,-0.41,-0.496,-0.715,19.59,0,63.67,12.2,10.7,9.2,9.2,8.45,0.95,1.012,9.5,8.61,7.2,6.262,5.7,0.016,0,0
"2018-04-03 06:01:00",956908,-1,-0.407,-0.49,-0.682,19.38,0,64.69,12.2,12.2,10.7,9.95,9.95,0,1.509,10.2,9.62,8.5,7.475,6.775,0,0,0
"2018-04-03 06:02:00",956909,-1,-0.447,-0.512,-0.735,19.33,0,64.95,11.45,10.7,9.2,8.45,6.95,0.95,0.811,9.15,8.16,6.925,5.987,5.287,0.016,0,0
"2018-04-03 06:03:00",956910,-1,-0.405,-0.515,-0.733,19.21,0,57.61,12.2,12.2,11.45,9.95,9.2,0,1.164,10.64,9.61,8.37,7.487,6.725,0,0,0
"2018-04-03 06:04:00",956911,-1,-0.39,-0.475,-0.698,19.02,0,60.19,12.2,11.45,9.95,9.2,8.45,0,1.067,9.91,9.22,7.787,6.762,5.95,0,0,0
"2018-04-03 06:05:00",956912,-1,-0.403,-0.511,-0.731,19.07,0,62.42,12.2,11.45,9.95,9.2,8.45,0,0.911,10.55,9.35,8.05,7.237,6.512,0,0,0
"2018-04-03 06:06:00",956913,-1,-0.355,-0.442,-0.643,18.8,0,60.8,12.2,12.2,10.7,9.95,9.2,0.95,0.854,10.94,10.12,8.89,7.875,7,0.016,0,0
"2018-04-03 06:07:00",956914,-1,-0.359,-0.422,-0.634,18.64,0,57.15,12.95,12.2,12.2,10.7,9.95,0,1.324,10.27,9.27,7.825,6.875,6.162,0,0,0
"2018-04-03 06:08:00",956915,-1,-0.324,-0.394,-0.587,18.42,0,59.86,13.7,13.7,12.95,11.45,9.95,0.95,1.136,11.75,10.89,9.45,8.5,7.587,0.048,0,0
"2018-04-03 06:09:00",956916,-1,-0.352,-0.442,-0.62,18.38,0,60.48,13.7,13.7,12.2,10.7,9.95,0,1.02,11.94,10.7,9.02,8.02,7.187,0,0,0
"2018-04-03 06:10:00",956917,0,-0.371,-0.457,-0.65,18.44,0,57,13.7,12.2,10.7,10.7,9.95,0,1.24,11.66,10.16,8.69,7.762,6.95,0,0,0
"2018-04-03 06:11:00",956918,0,-0.439,-0.486,-0.688,18.49,0,52.4,12.95,12.2,11.45,10.7,9.2,0,1.338,10.42,9.27,7.987,7.2,6.537,0,0,0
"2018-04-03 06:12:00",956919,0,-0.556,-0.633,-0.801,18.78,0,53.92,12.2,11.45,10.7,9.95,8.45,0,1.089,10.11,9.06,7.9,7.125,6.5,0,0,0
"2018-04-03 06:13:00",956920,0,-0.544,-0.608,-0.809,18.81,0,57.29,12.95,11.45,9.95,9.2,8.45,0,0.951,9.75,8.69,7.387,6.562,5.9,0,0,0
"2018-04-03 06:14:00",956921,0,-0.481,-0.581,-0.777,18.71,0,57.5,12.95,12.2,11.45,9.95,8.45,0,0.957,11.21,10.39,8.75,7.687,6.8,0,0,0
"2018-04-03 06:15:00",956922,0,-0.525,-0.54,-0.763,18.59,0,54.52,10.7,10.7,8.45,7.7,6.95,0,0.76,9.26,8.31,6.975,5.975,5.337,0,0,0
"2018-04-03 06:16:00",956923,0,-0.567,-0.635,-0.848,18.82,0,55.13,11.45,9.95,8.45,8.45,7.7,0,0.978,9.31,8.26,7.1,6.287,5.725,0,0,0
"2018-04-03 06:17:00",956924,0,-0.598,-0.646,-0.878,18.9,0,54.75,9.95,9.2,7.7,6.95,6.2,0,0.82,8.22,7.4,6.237,5.5,4.9,0,0,0
"2018-04-03 06:18:00",956925,0,-0.656,-0.724,-0.943,19.08,0,53.7,10.7,9.2,8.45,7.7,6.95,0,0.96,8.64,7.687,6.487,5.862,5.325,0,0,0
"2018-04-03 06:19:00",956926,0,-0.584,-0.647,-0.868,18.92,0,54.75,13.7,12.2,9.95,8.45,8.45,0,1.002,9.52,8.33,7.162,6.437,5.825,0,0,0
"2018-04-03 06:20:00",956927,0,-0.436,-0.516,-0.727,18.55,0,55.91,13.7,12.95,12.2,11.45,9.95,0,1.194,11.4,10.27,8.92,8.09,7.112,0,0,0
"2018-04-03 06:21:00",956928,0,-0.369,-0.398,-0.609,18.2,0,57.29,12.2,11.45,10.7,9.95,8.45,0,1.113,9.91,9.12,7.887,6.787,6.037,0,0,0
"2018-04-03 06:22:00",956929,0,-0.447,-0.445,-0.654,18.33,0,54.41,10.7,9.95,8.45,7.7,6.95,0,0.768,9.09,8.19,6.887,6.162,5.55,0,0,0
"2018-04-03 06:23:00",956930,0,-0.446,-0.464,-0.675,18.47,0,56.76,11.45,11.45,9.95,9.2,8.45,0,0.97,9.62,8.71,7.55,6.812,6.075,0,0,0
"2018-04-03 06:24:00",956931,0,-0.461,-0.462,-0.67,18.53,0,50.35,11.45,10.7,9.95,9.95,8.45,0,1.23,8.9,8.39,7.05,6.25,5.637,0,0,0
"2018-04-03 06:25:00",956932,0,-0.392,-0.398,-0.609,18.38,0,51.19,11.45,10.7,9.95,9.2,7.7,0,0.892,9.76,8.95,7.375,6.512,6.1,0,0,0
"2018-04-03 06:26:00",956933,0,-0.446,-0.408,-0.623,18.46,0,51.9,10.7,9.2,9.2,9.2,8.45,0,0.833,8.64,7.55,6.537,5.9,5.425,0,0,0
"2018-04-03 06:27:00",956934,0,-0.451,-0.44,-0.616,18.52,0,50.43,10.7,9.95,9.2,8.45,6.95,0,0.672,9.12,8.25,7.237,6.437,5.912,0,0,0
"2018-04-03 06:28:00",956935,0,-0.399,-0.379,-0.567,18.39,0,54.95,11.45,9.95,9.2,8.45,7.7,0,0.94,9.02,8.1,6.912,6.162,5.575,0,0,0
"2018-04-03 06:29:00",956936,0,-0.421,-0.38,-0.576,18.43,0,49.45,9.95,9.2,8.45,8.45,6.95,0,0.743,8.42,7.8,6.85,6.125,5.55,0,0,0
"2018-04-03 06:30:00",956937,0,-0.44,-0.396,-0.575,18.49,0,51.57,10.7,9.95,9.2,8.45,7.7,0,0.923,8.74,8.02,7.225,6.537,5.85,0,0,0
"2018-04-03 06:31:00",956938,0,-0.407,-0.363,-0.553,18.43,0,51.47,9.95,9.95,8.45,7.7,7.7,0,0.8,8.75,8.01,6.95,6.162,5.612,0,0,0
"2018-04-03 06:32:00",956939,0,-0.408,-0.372,-0.564,18.49,0,52.73,9.95,9.2,7.7,6.95,6.95,0,0.834,8.47,7.337,6.162,5.362,4.912,0,0,0
"2018-04-03 06:33:00",956940,0,-0.356,-0.326,-0.51,18.41,0,55.35,11.45,10.7,9.95,9.2,9.2,0,1.213,9.74,8.96,7.775,6.85,6.1,0,0,0
"2018-04-03 06:34:00",956941,0,-0.289,-0.242,-0.426,18.14,0,52.61,12.2,10.7,9.95,9.2,8.45,0,0.752,10.22,9.31,8.02,7.037,6.325,0,0,0
"2018-04-03 06:35:00",956942,0,-0.225,-0.168,-0.338,17.91,0,53.43,13.7,12.2,11.45,9.95,9.2,0.95,0.98,11.01,10.07,8.79,7.912,7.25,0.016,0,0
"2018-04-03 06:36:00",956943,0,-0.186,-0.112,-0.302,17.82,0,51.89,13.7,12.2,11.45,10.7,9.95,0.95,1.229,10.94,9.89,8.5,7.612,6.712,0.016,0,0
"2018-04-03 06:37:00",956944,0,-0.183,-0.112,-0.272,17.93,0,52.11,12.95,12.2,11.45,10.7,9.95,0.95,1.152,11.36,10.44,9.26,8.21,7.55,0.032,0,0
"2018-04-03 06:38:00",956945,0,-0.182,-0.081,-0.25,18.03,0,52.89,12.95,12.2,10.7,9.95,9.2,0,1.413,10.64,9.84,8.4,7.4,6.712,0,0,0
"2018-04-03 06:39:00",956946,0,-0.194,-0.093,-0.26,18.25,0,54.88,12.2,12.2,10.7,9.95,9.2,0,0.892,10.51,9.72,8.46,7.637,6.987,0,0,0
"2018-04-03 06:40:00",956947,0,-0.233,-0.098,-0.263,18.49,0,59.96,12.95,12.2,11.45,9.95,9.2,0.95,1.158,10.32,9.52,8.24,7.262,6.562,0.016,0,0
"2018-04-03 06:41:00",956948,0,-0.3,-0.16,-0.313,19.02,0,61.23,13.7,12.95,11.45,10.7,9.95,1.7,1.158,10.92,10.09,8.7,7.737,6.85,0.028,0,0
"2018-04-03 06:42:00",956949,0,-0.321,-0.185,-0.332,19.35,0,57.46,14.45,13.7,10.7,9.95,10.7,0.95,1.17,11.89,10.64,8.9,7.762,6.925,0.016,0,0
"2018-04-03 06:43:00",956950,0,-0.331,-0.186,-0.341,19.33,0,57.94,13.7,12.95,10.7,9.95,9.2,0,1.026,11.54,10.16,8.75,7.837,7.037,0,0,0
"2018-04-03 06:44:00",956951,0,-0.366,-0.203,-0.354,19.68,0,56.96,12.95,11.45,9.95,9.2,9.2,0,0.981,10.98,9.82,8.02,7.062,6.512,0,0,0
"2018-04-03 06:45:00",956952,0,-0.394,-0.22,-0.363,19.98,0,58.08,12.95,12.2,11.45,9.95,9.2,0.95,0.991,11.29,10.02,8.72,7.587,6.775,0.016,0,0
"2018-04-03 06:46:00",956953,0,-0.44,-0.257,-0.39,20.36,0,51.28,12.95,12.2,11.45,11.45,9.95,0,1.045,10.9,9.74,8.25,7.325,6.637,0,0,0
"2018-04-03 06:47:00",956954,0,-0.466,-0.296,-0.413,20.69,0,49.13,13.7,12.95,12.2,10.7,10.7,0.95,1.067,12.39,11.42,9.77,8.69,7.775,0.016,0,0
"2018-04-03 06:48:00",956955,0,-0.476,-0.292,-0.418,21.03,0,55.34,13.7,12.95,12.2,11.45,9.95,0.95,1.188,11.99,10.95,9.56,8.59,7.637,0.016,0,0
"2018-04-03 06:49:00",956956,0,-0.465,-0.275,-0.397,21.16,0,53.64,11.45,9.95,9.2,8.45,7.7,0,0.969,9.67,8.47,7.3,6.412,5.737,0,0,0
"2018-04-03 06:50:00",956957,-1,-0.445,-0.242,-0.367,21.35,0,57.29,12.95,12.2,10.7,9.95,9.2,0,1.223,11.19,10.15,8.36,7.387,6.8,0,0,0
"2018-04-03 06:51:00",956958,-1,-0.414,-0.214,-0.332,21.64,0,59.37,13.7,13.7,12.2,10.7,9.2,0,1.123,11.48,10.75,9.27,8.21,7.387,0,0,0
"2018-04-03 06:52:00",956959,-1,-0.39,-0.191,-0.301,21.95,0,52.61,14.45,13.7,12.2,11.45,10.7,0.95,1.316,12.48,11.5,10.07,8.89,8.02,0.016,0,0
"2018-04-03 06:53:00",956960,-1,-0.373,-0.181,-0.283,22.22,0,56.57,12.95,12.95,10.7,9.95,9.2,0.95,1.396,10.91,10.07,8.59,7.637,6.9,0.016,0,0
"2018-04-03 06:54:00",956961,-1,-0.326,-0.102,-0.216,22.4,0,60.98,12.2,11.45,9.95,9.2,8.45,0,0.997,9.74,8.65,7.6,6.812,6.225,0,0,0
"2018-04-03 06:55:00",956962,-1,-0.284,-0.037,-0.142,22.51,0,56.95,11.45,9.2,8.45,7.7,7.7,0,0.803,8.79,7.587,6.55,5.925,5.275,0,0,0
"2018-04-03 06:56:00",956963,-1,-0.272,-0.022,-0.121,22.49,0,53.08,10.7,9.95,9.2,8.45,7.7,0,0.772,8.65,8.12,7.187,6.687,5.937,0,0,0
"2018-04-03 06:57:00",956964,-1,-0.286,-0.036,-0.131,22.75,0,47.68,11.45,10.7,10.7,9.2,7.7,0,0.864,9.51,8.85,7.812,6.812,6.087,0,0,0
"2018-04-03 06:58:00",956965,-1,-0.279,-0.042,-0.12,23.05,0,47.25,11.45,11.45,10.7,9.2,9.95,0.95,1.229,10.39,9.56,8.3,7.362,6.587,0.016,0,0
"2018-04-03 06:59:00",956966,-1,-0.27,-0.046,-0.123,23.02,0,48.62,12.2,12.2,10.7,10.7,9.2,0,0.932,10.94,10.31,9.32,8.31,7.475,0,0,0
"2018-04-03 07:00:00",956967,-1,-0.262,-0.037,-0.118,22.92,0,45.6,11.45,10.7,10.7,9.2,9.2,0,0.982,9.75,9.3,8.19,7.112,6.612,0,0,0
"2018-04-03 07:01:00",956968,-1,-0.26,-0.021,-0.099,22.96,0,51.09,10.7,10.7,9.2,8.45,8.45,0,1.014,8.99,8.15,7.35,6.625,6.087,0,0,0
"2018-04-03 07:02:00",956969,-1,-0.236,0.046,-0.032,23.1,0,54.55,11.45,9.95,9.95,9.2,7.7,0,1.026,9.3,8.6,7.487,6.612,5.912,0,0,0
"2018-04-03 07:03:00",956970,-1,-0.24,0.04,-0.03,23.32,0,55.5,12.95,11.45,10.7,9.2,8.45,0,1.047,10.27,9.46,7.9,6.9,6.1,0,0,0
"2018-04-03 07:04:00",956971,-1,-0.297,0.002,-0.042,23.6,0,51.36,13.7,12.2,11.45,10.7,9.95,0.95,1.03,11.31,10.54,8.81,7.825,7.137,0.016,0,0
"2018-04-03 07:05:00",956972,-1,-0.319,-0.031,-0.08,23.74,0,54.75,11.45,10.7,9.95,9.95,8.45,0,1.082,9.17,8.59,7.337,6.475,5.837,0,0,0
"2018-04-03 07:06:00",956973,-1,-0.237,0.084,0.028,23.85,0,53.6,10.7,10.7,9.95,9.95,8.45,0,1.116,9.72,8.76,7.437,6.575,5.862,0,0,0
"2018-04-03 07:07:00",956974,-1,-0.243,0.093,0.05,23.79,0,52.26,12.2,10.7,9.2,9.2,9.2,0,0.773,10.17,9.37,7.987,7.225,6.75,0,0,0
"2018-04-03 07:08:00",956975,-1,-0.232,0.099,0.063,23.95,0,54.56,10.7,10.7,9.2,8.45,7.7,0,0.856,9.49,8.44,7.175,6.412,5.912,0,0,0
"2018-04-03 07:09:00",956976,-1,-0.232,0.118,0.069,23.87,0,60.15,12.2,12.2,10.7,9.95,9.2,0,1.014,10.95,10.45,9.24,8.01,7.062,0,0,0
"2018-04-03 07:10:00",956977,0,-0.274,0.045,0.017,23.95,0,55.83,12.2,11.45,10.7,9.95,9.2,0,0.854,10.66,10.11,8.7,7.637,7,0,0,0
"2018-04-03 07:11:00",956978,0,-0.332,0.02,-0.004,24.23,0,51.4,11.45,10.7,9.2,8.45,8.45,0,0.907,9.84,8.9,7.525,6.6,6,0,0,0
"2018-04-03 07:12:00",956979,0,-0.291,0.06,0.047,24.35,0,53.83,11.45,10.7,9.2,8.45,8.45,0,0.972,9.36,8.55,7.35,6.575,5.862,0,0,0
"2018-04-03 07:13:00",956980,0,-0.274,0.094,0.072,24.36,0,55.9,12.2,11.45,9.95,9.2,8.45,0,0.953,10.37,9.22,8.04,7.225,6.55,0,0,0
"2018-04-03 07:14:00",956981,0,-0.259,0.083,0.065,24.38,0,54.03,12.2,11.45,10.7,9.95,8.45,0,1.089,10.31,9.61,8.26,7.45,6.512,0,0,0
"2018-04-03 07:15:00",956982,0,-0.21,0.132,0.11,24.37,0,58.01,11.45,11.45,10.7,9.95,8.45,0,1.123,10.24,9.42,8.26,7.375,6.512,0,0,0
"2018-04-03 07:16:00",956983,0,-0.182,0.201,0.188,24.29,0,59.75,12.2,11.45,11.45,10.7,9.95,0.95,1.197,10.46,9.97,8.71,7.725,6.85,0.016,0,0
"2018-04-03 07:17:00",956984,0,-0.268,0.104,0.116,24.31,0,60.35,11.45,10.7,9.95,9.2,7.7,0,1.117,9.44,8.72,7.45,6.575,5.837,0,0,0
"2018-04-03 07:18:00",956985,0,-0.186,0.191,0.202,24.44,0,60.86,12.2,11.45,10.7,10.7,9.2,0,1.43,10.04,9.12,7.9,7.125,6.362,0,0,0
"2018-04-03 07:19:00",956986,0,-0.239,0.196,0.206,24.21,0,59.11,11.45,11.45,9.95,9.2,8.45,0.95,0.968,10.12,9.36,8.16,7.2,6.475,0.016,0,0
"2018-04-03 07:20:00",956987,0,-0.255,0.152,0.165,24.3,0,55.15,11.45,10.7,9.95,9.2,9.2,0,1.081,10.29,9.66,8.34,7.325,6.525,0,0,0
"2018-04-03 07:21:00",956988,0,-0.217,0.177,0.202,24.42,0,52.3,11.45,9.95,9.2,8.45,7.7,0,0.782,9.22,8.27,7.35,6.637,6.012,0,0,0
"2018-04-03 07:22:00",956989,0,-0.068,0.328,0.335,24.49,0,46.13,9.95,9.95,8.45,8.45,7.7,0,0.978,8.41,7.7,6.475,5.8,5.45,0,0,0
"2018-04-03 07:23:00",956990,0,-0.098,0.334,0.353,24.35,0,46.81,12.2,10.7,9.95,9.2,8.45,0,1.035,10.05,9.04,7.875,7.087,6.487,0,0,0
"2018-04-03 07:24:00",956991,0,-0.072,0.348,0.379,24.36,0,48.83,12.2,10.7,9.2,9.95,8.45,0,1.023,9.95,9.17,7.95,7.012,6.4,0,0,0
"2018-04-03 07:25:00",956992,0,-0.013,0.397,0.425,24.13,0,51.24,12.95,12.2,11.45,10.7,9.95,0.95,1.23,11.02,9.97,8.65,7.787,7.025,0.016,0,0
"2018-04-03 07:26:00",956993,0,-0.115,0.282,0.294,23.9,0,46.61,12.95,12.95,11.45,10.7,9.95,0,1.071,11.17,10.45,9.12,8.24,7.575,0,0,0
"2018-04-03 07:27:00",956994,0,-0.264,0.19,0.224,24.05,0,51.75,12.95,11.45,10.7,9.2,8.45,0,0.86,10.67,9.95,8.4,7.35,6.612,0,0,0
"2018-04-03 07:28:00",956995,0,-0.15,0.253,0.31,24.27,0,51.8,12.95,12.2,10.7,9.2,9.2,0,1.158,9.92,9.02,7.9,6.975,6.212,0,0,0
"2018-04-03 07:29:00",956996,0,-0.247,0.182,0.253,23.94,0,49.16,11.45,11.45,9.95,9.95,9.2,0,0.998,9.87,9.44,8.34,7.537,6.787,0,0,0
"2018-04-03 07:30:00",956997,0,-0.134,0.259,0.347,24.39,0,49.89,10.7,9.95,9.95,8.45,8.45,0,1.035,9.19,8.52,7.15,6.2,5.662,0,0,0
"2018-04-03 07:31:00",956998,0,-0.035,0.414,0.485,24.16,0,51.83,10.7,9.95,9.2,8.45,6.95,0,0.845,9.2,8.27,7.25,6.4,5.737,0,0,0
"2018-04-03 07:32:00",956999,0,-0.167,0.278,0.389,24.04,0,48.37,12.2,11.45,10.7,9.2,9.2,0,0.981,10.39,9.6,8.17,7.312,6.625,0,0,0
"2018-04-03 07:33:00",957000,0,-0.071,0.335,0.444,24.31,0,48.15,12.2,10.7,9.95,9.2,9.2,0,1.14,9.56,8.77,7.712,7.012,6.262,0,0,0
"2018-04-03 07:34:00",957001,0,-0.138,0.327,0.397,24,0,49.15,12.2,11.45,10.7,10.7,9.2,0.95,1.119,10.5,9.47,8.3,7.462,6.8,0.016,0,0
"2018-04-03 07:35:00",957002,0,-0.084,0.401,0.474,24.1,0,56.64,13.7,13.7,12.95,11.45,10.7,0.95,1.398,11.67,10.85,9.41,8.49,7.637,0.016,0,0
"2018-04-03 07:36:00",957003,0,-0.231,0.229,0.321,23.87,0,50.06,12.95,12.95,12.2,11.45,10.7,0,1.02,11.9,11.2,9.66,8.57,7.837,0,0,0
"2018-04-03 07:37:00",957004,0,-0.238,0.2,0.295,24.28,0,54.35,12.2,11.45,10.7,9.95,9.2,0,1.011,10.54,9.67,8.37,7.55,6.85,0,0,0
"2018-04-03 07:38:00",957005,0,-0.186,0.284,0.386,24.16,0,52.87,12.2,12.2,10.7,9.2,8.45,0,0.792,10.77,10.12,8.62,7.7,6.987,0,0,0
"2018-04-03 07:39:00",957006,0,-0.149,0.339,0.444,24.05,0,54.57,12.2,10.7,10.7,9.95,8.45,0,0.922,10.29,8.96,7.762,7.062,6.512,0,0,0
"2018-04-03 07:40:00",957007,0,-0.1,0.448,0.544,23.93,0,46.54,11.45,11.45,9.95,8.45,7.7,0,0.887,10.15,9.36,7.962,7.037,6.475,0,0,0
"2018-04-03 07:41:00",957008,0,-0.122,0.4,0.493,23.85,0,53,12.2,12.2,11.45,10.7,9.95,0,0.932,10.22,9.46,8.33,7.512,6.637,0,0,0
"2018-04-03 07:42:00",957009,0,-0.03,0.403,0.527,23.79,0,53.5,12.2,11.45,11.45,10.7,9.2,0,1.038,9.76,9.02,7.925,7.025,6.537,0,0,0
"2018-04-03 07:43:00",957010,0,-0.002,0.536,0.611,23.57,0,53.53,11.45,10.7,9.95,9.2,8.45,0,0.878,9.8,9.45,8.27,7.337,6.487,0,0,0
"2018-04-03 07:44:00",957011,0,-0.008,0.466,0.584,23.82,0,45.05,10.7,9.95,9.95,9.2,7.7,0,0.93,9.45,8.41,7.325,6.537,5.912,0,0,0
"2018-04-03 07:45:00",957012,0,0.058,0.577,0.681,23.76,0,50.93,12.2,11.45,9.95,9.2,8.45,0,0.842,10.05,9.34,8.19,7.412,6.687,0,0,0
"2018-04-03 07:46:00",957013,0,0.092,0.58,0.695,23.59,0,52.75,11.45,12.2,10.7,10.7,9.2,0,1.233,10.11,9.64,8.3,7.275,6.412,0,0,0
"2018-04-03 07:47:00",957014,0,0.1,0.575,0.686,23.66,0,51.42,11.45,10.7,10.7,9.95,9.2,0,1.091,9.39,8.99,8.05,7.25,6.537,0,0,0
"2018-04-03 07:48:00",957015,0,0.385,0.859,0.953,23.71,0,50.63,10.7,10.7,9.2,8.45,8.45,0.95,1.162,8.34,7.9,6.825,6.025,5.475,0.016,0,0
"2018-04-03 07:49:00",957016,0,0.197,0.73,0.856,23.14,0,54.57,12.95,12.2,11.45,9.95,9.2,0,0.992,11,9.91,8.61,7.525,6.712,0,0,0
"2018-04-03 07:50:00",957017,-1,0.176,0.672,0.868,23.3,0,52.44,10.7,9.95,9.95,9.2,7.7,0,0.917,9.02,8.24,7.075,6.212,5.65,0,0,0
"2018-04-03 07:51:00",957018,-1,0.431,0.96,1.093,23.17,0,51.12,10.7,10.7,9.95,9.2,8.45,0,1.184,8.62,8.01,7.037,6.375,5.712,0,0,0
"2018-04-03 07:52:00",957019,-1,0.477,0.967,1.105,22.85,0,51.24,9.95,9.95,9.2,8.45,7.7,0,0.984,8.91,8.31,7.312,6.575,5.95,0,0,0
"2018-04-03 07:53:00",957020,-1,0.507,0.999,1.19,22.93,0,49.2,11.45,9.2,8.45,8.45,8.45,0,1.07,8.22,7.412,6.2,5.6,4.987,0,0,0
"2018-04-03 07:54:00",957021,-1,0.424,1.014,1.178,22.52,0,48.52,12.2,11.45,9.95,9.2,8.45,0,0.89,10.02,9.41,8.17,7.287,6.637,0,0,0
"2018-04-03 07:55:00",957022,-1,0.244,0.799,0.943,22.41,0,52.34,12.95,12.2,12.2,10.7,10.7,0.95,1.026,11.32,10.86,9.57,8.57,7.787,0.016,0,0
"2018-04-03 07:56:00",957023,-1,0.135,0.664,0.841,22.74,0,57.35,12.2,11.45,10.7,9.95,9.2,0.95,1.038,10.85,10.12,8.77,7.9,6.937,0.016,0,0
"2018-04-03 07:57:00",957024,-1,0.096,0.664,0.812,22.81,0,51.62,11.45,10.7,9.95,9.2,9.2,0,0.967,9.81,9.12,7.862,7,6.312,0,0,0
"2018-04-03 07:58:00",957025,-1,0.109,0.648,0.814,22.75,0,54.73,11.45,9.95,9.95,9.2,8.45,0,0.981,9.2,8.75,7.725,6.787,6.262,0,0,0
"2018-04-03 07:59:00",957026,-1,0.35,0.85,1.021,22.83,0,54.34,12.2,11.45,11.45,10.7,9.2,0,1.047,9.59,9.09,7.8,6.85,6.162,0,0,0
"2018-04-03 08:00:00",957027,-1,0.36,0.927,1.16,22.56,0,53.41,10.7,10.7,9.2,8.45,7.7,0,1.056,9.44,8.55,7.2,6.437,5.85,0,0,0
"2018-04-03 08:01:00",957028,-1,0.449,1.074,1.299,22.44,0,54.7,10.7,9.95,9.95,9.2,8.45,0,1.165,9.32,8.47,7.325,6.412,5.875,0,0,0
"2018-04-03 08:02:00",957029,-1,0.624,1.255,1.458,22.51,0,53.24,9.95,9.2,8.45,8.45,7.7,0,0.9,7.875,7.387,6.8,6.212,5.575,0,0,0
"2018-04-03 08:03:00",957030,-1,0.729,1.354,1.516,22.47,0,58.5,9.95,9.95,9.2,8.45,7.7,0,0.871,8.45,7.787,6.975,6.387,5.787,0,0,0
"2018-04-03 08:04:00",957031,-1,0.657,1.296,1.484,22.25,0,63.14,12.95,12.2,11.45,9.95,9.2,0.95,1.349,10,8.89,7.5,6.687,6.037,0.016,0,0
"2018-04-03 08:05:00",957032,-1,0.391,1.031,1.274,21.96,0,65.36,11.45,10.7,10.7,9.2,8.45,0,0.96,9.6,9.16,8.17,7.312,6.5,0,0,0
"2018-04-03 08:06:00",957033,-1,0.627,1.183,1.373,22.13,0,61.39,11.45,10.7,10.7,9.95,8.45,0,1.094,9.66,8.86,7.562,6.85,6.15,0,0,0
"2018-04-03 08:07:00",957034,-1,0.517,1.159,1.342,21.63,0,57.94,11.45,10.7,9.95,9.2,9.2,0,1.135,9.85,9.34,8.24,7.462,6.7,0,0,0
"2018-04-03 08:08:00",957035,-1,0.399,1.059,1.283,22.01,0,60.38,11.45,10.7,9.95,9.95,8.45,0,1.091,9.6,8.79,7.625,6.875,6.237,0,0,0
"2018-04-03 08:09:00",957036,-1,0.464,1.125,1.326,22.31,0,53.23,11.45,10.7,9.95,9.2,8.45,0,1.01,9.12,8.51,7.275,6.412,5.775,0,0,0
"2018-04-03 08:10:00",957037,0,0.314,0.951,1.184,22.31,0,52.05,11.45,11.45,9.95,9.2,9.2,0,1.001,9.72,9.51,8.15,7.237,6.55,0,0,0
"2018-04-03 08:11:00",957038,0,0.23,0.845,1.143,22.69,0,53.63,10.7,9.95,9.2,9.2,7.7,0,1.009,9.17,8.41,7.25,6.412,5.887,0,0,0
"2018-04-03 08:12:00",957039,0,0.592,1.192,1.402,22.55,0,55.14,11.45,9.95,9.95,9.2,8.45,0,1.051,8.76,8.25,7.387,6.55,5.725,0,0,0
"2018-04-03 08:13:00",957040,0,0.574,1.157,1.353,22.11,0,48.79,12.2,12.2,10.7,9.95,9.2,0,1.228,9.86,9.37,8.06,7.2,6.537,0,0,0
"2018-04-03 08:14:00",957041,0,0.52,0.997,1.257,22.15,0,44.42,11.45,10.7,9.2,8.45,8.45,0,0.976,9.34,8.65,7.537,6.775,6.312,0,0,0
"2018-04-03 08:15:00",957042,0,0.512,1.111,1.298,21.56,0,47.64,12.2,10.7,9.95,9.95,8.45,0,0.973,9.91,8.86,7.737,6.7,6.062,0,0,0
"2018-04-03 08:16:00",957043,0,0.499,1.145,1.372,21.58,0,52.32,12.2,12.2,11.45,10.7,9.95,0,1.136,10.8,9.97,8.69,7.737,7,0,0,0
"2018-04-03 08:17:00",957044,0,0.632,1.23,1.466,21.47,0,57.27,9.95,9.95,9.2,9.2,9.2,0,1.055,8.56,8.19,7.212,6.475,5.875,0,0,0
"2018-04-03 08:18:00",957045,0,0.533,1.172,1.404,21.13,0,47.62,11.45,10.7,9.95,9.2,8.45,0,1.131,9.9,8.81,7.712,7.075,6.5,0,0,0
"2018-04-03 08:19:00",957046,0,0.531,1.243,1.472,21.16,0,44.02,12.2,10.7,9.95,9.2,8.45,0,1.029,9.67,8.87,7.937,7.262,6.55,0,0,0
"2018-04-03 08:20:00",957047,0,1.008,1.556,1.787,20.99,0,50.82,9.95,9.2,8.45,8.45,7.7,0,1.001,7.912,7.35,6.3,5.612,5.037,0,0,0
"2018-04-03 08:21:00",957048,0,0.933,1.644,1.81,20.77,0,47.63,10.7,9.95,9.2,8.45,7.7,0,1.024,9.01,8.24,7.075,6.3,5.725,0,0,0
"2018-04-03 08:22:00",957049,0,0.892,1.415,1.792,21.11,0,52.23,9.95,9.95,8.45,7.7,6.95,0,0.998,8.39,7.462,6.437,5.5,4.912,0,0,0
"2018-04-03 08:23:00",957050,0,1.035,1.714,1.913,20.51,0,56.79,10.7,9.95,9.2,9.2,8.45,0,1.047,9.12,8.69,7.562,6.7,5.962,0,0,0
"2018-04-03 08:24:00",957051,0,0.912,1.485,1.769,19.75,0,59.23,9.95,9.95,9.2,7.7,6.95,0,0.718,8.2,7.9,7.137,6.512,5.812,0,0,0
"2018-04-03 08:25:00",957052,0,0.93,1.607,1.874,19.71,0,51.15,11.45,10.7,9.95,9.95,9.2,0,1.183,9.11,8.37,7.312,6.675,5.95,0,0,0
"2018-04-03 08:26:00",957053,0,0.917,1.559,1.78,19.72,0,47.01,9.95,9.95,9.2,8.45,7.7,0,0.882,8.69,8.11,7.175,6.362,5.687,0,0,0
"2018-04-03 08:27:00",957054,0,1.071,1.67,1.903,19.96,0,57.45,9.95,9.95,9.95,8.45,7.7,0,1.021,8.41,7.762,6.875,6.262,5.637,0,0,0
"2018-04-03 08:28:00",957055,0,1.087,1.821,2.093,19.13,0,62.48,9.95,9.95,9.2,8.45,7.7,0,1.11,8.66,8.12,7.087,6.3,5.7,0,0,0
"2018-04-03 08:29:00",957056,0,1.163,1.77,2.129,19.27,0,54.2,9.2,8.45,8.45,7.7,6.95,0,0.89,7.612,7.137,6.287,5.575,5.012,0,0,0
"2018-04-03 08:30:00",957057,0,1.372,1.939,2.23,19.22,0,52.34,9.2,9.2,8.45,8.45,7.7,0,0.772,8.22,7.962,7.262,6.387,5.712,0,0,0
"2018-04-03 08:31:00",957058,0,1.396,2.129,2.372,19.33,0,51.32,9.95,9.2,9.2,7.7,6.95,0,0.95,8.16,7.237,6.2,5.512,4.987,0,0,0
"2018-04-03 08:32:00",957059,0,1.069,1.839,2.093,19.06,0,46.56,11.45,11.45,10.7,9.2,8.45,0,1.11,9.21,8.61,7.637,6.912,6.125,0,0,0
"2018-04-03 08:33:00",957060,0,1.07,1.678,1.921,19.17,0,53.82,10.7,9.95,9.2,8.45,8.45,0,0.949,8.74,8.37,7.537,6.962,6.2,0,0,0
"2018-04-03 08:34:00",957061,0,1.075,1.633,1.912,19.13,0,53.69,10.7,10.7,9.2,8.45,8.45,0,1.201,8.7,8.24,7.187,6.487,5.925,0,0,0
"2018-04-03 08:35:00",957062,0,1.134,1.819,2.085,19.32,0,54.98,9.95,9.95,9.2,9.2,7.7,0,0.943,8.45,7.925,7.087,6.512,5.8,0,0,0
"2018-04-03 08:36:00",957063,0,1.021,1.739,2.108,19.08,0,55.01,9.95,9.2,9.2,8.45,7.7,0,1.005,8.36,7.737,6.575,5.712,5.187,0,0,0
"2018-04-03 08:37:00",957064,0,0.975,1.71,2.079,18.97,0,56.67,10.7,9.95,9.2,8.45,7.7,0,0.998,8.8,8.3,7.125,6.262,5.612,0,0,0
"2018-04-03 08:38:00",957065,0,0.928,1.695,2.032,18.45,0,54.08,9.95,9.95,8.45,8.45,7.7,0,0.893,8.69,8.12,7.125,6.387,5.825,0,0,0
"2018-04-03 08:39:00",957066,0,0.984,1.674,1.953,18.41,0,56.39,9.2,9.2,8.45,7.7,7.7,0,0.972,7.787,7.425,6.712,5.975,5.412,0,0,0
"2018-04-03 08:40:00",957067,0,1.085,1.702,2.007,18.46,0,57.93,9.95,9.95,9.2,8.45,6.95,0,0.946,8.15,7.625,6.737,6.05,5.375,0,0,0
"2018-04-03 08:41:00",957068,0,1.245,2.01,2.267,18.38,0,46.42,11.45,11.45,10.7,8.45,8.45,0,1.181,9.69,8.64,7.537,6.65,6.162,0,0,0
"2018-04-03 08:42:00",957069,0,1.18,1.927,2.197,18.14,0,51.23,9.95,10.7,9.2,9.2,7.7,0,0.907,8.46,7.762,7.187,6.562,6,0,0,0
"2018-04-03 08:43:00",957070,0,1.253,2.009,2.236,17.89,0,52.49,10.7,9.95,9.2,8.45,7.7,0,1.039,8.71,7.9,6.925,6.262,5.637,0,0,0
"2018-04-03 08:44:00",957071,0,1.138,1.854,2.092,17.73,0,56.83,10.7,10.7,9.2,9.2,7.7,0,0.941,8.25,8,7.487,6.687,5.9,0,0,0
"2018-04-03 08:45:00",957072,0,1.231,1.861,2.158,18.36,0,55.26,9.95,9.2,8.45,7.7,6.95,0,0.887,7.987,7.55,6.762,5.962,5.45,0,0,0
"2018-04-03 08:46:00",957073,0,1.516,2.108,2.364,18.63,0,48.13,11.45,10.7,9.2,9.2,8.45,0,1.227,8.31,7.425,6.35,5.8,5.387,0,0,0
"2018-04-03 08:47:00",957074,0,1.241,1.918,2.248,18.11,0,51.65,9.95,9.95,9.95,9.2,8.45,0,0.972,9,8.65,7.712,6.875,6.162,0,0,0
"2018-04-03 08:48:00",957075,0,1.169,2.027,2.362,18.25,0,53.98,9.95,9.2,8.45,7.7,7.7,0,0.927,8.61,7.825,6.937,6.287,5.712,0,0,0
"2018-04-03 08:49:00",957076,0,1.298,2.111,2.429,18.18,0,58.73,10.7,10.7,9.95,9.2,8.45,0,1.287,8.45,8.08,7.125,6.575,5.975,0,0,0
"2018-04-03 08:50:00",957077,-1,1.251,1.931,2.137,17.7,0,60.37,11.45,11.45,9.95,9.2,9.2,0,0.876,9.79,9.47,8.52,7.7,6.975,0,0,0
"2018-04-03 08:51:00",957078,-1,1.083,1.748,2.113,17.8,0,58.66,10.7,10.7,9.95,9.2,9.2,0,1.11,9.5,9.05,7.75,6.875,6.275,0,0,0
"2018-04-03 08:52:00",957079,-1,1.347,1.996,2.342,17.96,0,58.98,10.7,9.2,8.45,7.7,6.95,0,0.878,7.812,7.212,6.225,5.625,4.987,0,0,0
"2018-04-03 08:53:00",957080,-1,1.313,2.17,2.486,17.69,0,55.71,10.7,9.95,9.2,8.45,7.7,0,0.992,8.47,7.95,6.975,6.15,5.462,0,0,0
"2018-04-03 08:54:00",957081,-1,1.391,2.084,2.378,17.58,0,51.9,10.7,9.95,9.2,9.2,7.7,0,0.957,9.04,8.29,7.462,6.85,6.15,0,0,0
"2018-04-03 08:55:00",957082,-1,1.16,2.001,2.324,17.53,0,57.78,10.7,10.7,9.2,8.45,8.45,0,1,8.85,8.54,7.45,6.412,5.762,0,0,0
"2018-04-03 08:56:00",957083,-1,1.171,1.889,2.229,17.46,0,59.53,9.2,9.2,9.2,7.7,6.95,0,0.755,8.49,8.1,7.25,6.475,5.775,0,0,0
"2018-04-03 08:57:00",957084,-1,1.236,1.903,2.31,18.39,0,55.46,10.7,9.95,9.2,7.7,7.7,0,1.101,8.41,7.937,6.925,6.187,5.525,0,0,0
"2018-04-03 08:58:00",957085,-1,1.243,1.843,2.176,18.39,0,56.71,10.7,9.95,8.45,8.45,7.7,0,0.853,8.06,7.225,6.487,5.862,5.337,0,0,0
"2018-04-03 08:59:00",957086,-1,1.587,2.315,2.636,17.91,0,48.5,10.7,9.2,8.45,8.45,7.7,0,1.016,8.41,7.687,6.775,6.012,5.362,0,0,0
"2018-04-03 09:00:00",957087,-1,1.259,1.975,2.395,17.47,0,48,9.95,9.2,9.2,7.7,7.7,0,0.808,8.33,7.862,7.037,6.225,5.562,0,0,0
"2018-04-03 09:01:00",957088,-1,1.342,1.902,2.357,17.36,0,57.91,11.45,10.7,10.7,9.95,9.2,0,1.294,8.92,8.25,7.325,6.512,5.887,0,0,0
"2018-04-03 09:02:00",957089,-1,1.193,2.1,2.517,17.27,0,57.93,9.95,9.95,9.2,8.45,6.95,0,0.939,8.75,8.06,6.762,6.112,5.45,0,0,0
"2018-04-03 09:03:00",957090,-1,1.176,2.04,2.514,16.92,0,57.45,11.45,10.7,9.95,7.7,6.95,0,0.797,8.81,8.04,7.037,6.375,5.65,0,0,0
"2018-04-03 09:04:00",957091,-1,1.596,2.417,2.825,16.78,0,45.86,9.2,8.45,7.7,6.95,6.95,0,0.768,7.837,7.287,6.425,5.562,5.1,0,0,0
"2018-04-03 09:05:00",957092,-1,1.496,2.274,2.632,16.63,0,43.53,9.95,9.95,9.2,8.45,7.7,0,0.838,8.41,7.962,7.025,6.2,5.687,0,0,0
"2018-04-03 09:06:00",957093,-1,1.758,2.312,2.64,17.27,0,41.35,8.45,7.7,7.7,6.95,6.95,0,0.85,6.6,6.225,5.737,5.162,4.687,0,0,0
"2018-04-03 09:07:00",957094,-1,2.07,2.818,3.088,16.96,0,45.58,9.2,8.45,7.7,7.7,6.95,0,0.892,7.575,7.275,6.4,5.675,5.037,0,0,0
"2018-04-03 09:08:00",957095,-1,1.997,2.524,2.878,16.4,0,56.54,8.45,7.7,7.7,6.95,6.2,0,0.875,6.875,6.55,5.925,5.175,4.65,0,0,0
"2018-04-03 09:09:00",957096,-1,2.196,2.868,3.226,16.21,0,55.28,9.2,8.45,8.45,7.7,6.2,0,0.8,7.525,6.962,6.3,5.512,4.912,0,0,0
"2018-04-03 09:10:00",957097,0,2.417,3.295,3.627,16.28,0,45.2,11.45,11.45,9.2,8.45,7.7,0,1.116,8,7.25,6.212,5.4,4.8,0,0,0
"2018-04-03 09:11:00",957098,0,1.92,2.859,3.303,16.22,0,42.21,9.2,8.45,7.7,6.95,6.95,0,0.622,7.712,7.237,6.312,5.675,5.262,0,0,0
"2018-04-03 09:12:00",957099,0,2.007,2.803,3.181,16.3,0,48.57,9.95,9.95,9.95,9.2,7.7,0,0.943,8.7,8.34,7.212,6.462,5.8,0,0,0
"2018-04-03 09:13:00",957100,0,1.671,2.48,3.051,16.4,0,52.54,9.95,8.45,8.45,7.7,7.7,0,1.043,7.525,6.9,5.962,5.237,4.725,0,0,0
"2018-04-03 09:14:00",957101,0,1.539,2.433,2.936,16.36,0,55.72,9.2,8.45,8.45,7.7,6.95,0,0.876,7.637,7.4,6.65,5.862,5.175,0,0,0
"2018-04-03 09:15:00",957102,0,1.639,2.323,2.744,16.5,0,49.54,9.95,9.2,8.45,7.7,6.95,0,0.782,7.712,7.225,6.637,6.125,5.637,0,0,0
"2018-04-03 09:16:00",957103,0,1.589,2.432,2.818,16.45,0,44.55,9.95,9.95,9.2,8.45,7.7,0,0.973,8.3,7.75,6.9,6.225,5.687,0,0,0
"2018-04-03 09:17:00",957104,0,1.71,2.472,2.956,16.55,0,41.48,9.2,8.45,8.45,7.7,6.95,0,0.892,7.762,7.15,6.287,5.612,5.112,0,0,0
"2018-04-03 09:18:00",957105,0,1.676,2.565,2.982,15.8,0,40.82,8.45,8.45,6.95,6.95,6.2,0,0.709,6.962,6.587,5.762,5.212,4.587,0,0,0
"2018-04-03 09:19:00",957106,0,1.669,2.445,2.911,15.09,0,49.7,9.2,8.45,8.45,6.95,6.2,0,0.702,7.487,6.975,6.25,5.575,4.925,0,0,0
"2018-04-03 09:20:00",957107,0,1.793,2.463,2.872,15.68,0,47.13,9.2,9.2,8.45,8.45,7.7,0,1.278,7.7,6.962,6.287,5.725,5.162,0,0,0
"2018-04-03 09:21:00",957108,0,1.825,2.811,3.272,15.64,0,35.47,9.2,9.2,8.45,6.95,6.95,0,0.838,8.37,7.512,6.375,5.637,5.037,0,0,0
"2018-04-03 09:22:00",957109,0,1.787,2.848,3.318,15.2,0,42.89,9.2,8.45,7.7,6.95,6.95,0,0.713,7.837,7.325,6.4,5.862,5.287,0,0,0
"2018-04-03 09:23:00",957110,0,1.704,2.553,2.983,14.63,0,45.69,9.2,8.45,8.45,7.7,6.95,0,1.047,7.275,6.962,6.237,5.575,5.087,0,0,0
"2018-04-03 09:24:00",957111,0,1.714,2.524,3.067,14.72,0,52.46,8.45,7.7,6.95,6.95,6.2,0,0.67,7.075,6.45,5.675,5.137,4.675,0,0,0
"2018-04-03 09:25:00",957112,0,1.876,2.537,3.023,14.68,0,47.81,9.2,9.2,8.45,7.7,6.95,0,1.029,7.075,6.675,5.612,4.925,4.562,0,0,0
"2018-04-03 09:26:00",957113,0,1.876,2.642,2.92,14.89,0,38.98,8.45,8.45,7.7,6.95,6.95,0,0.973,6.675,6.137,5.85,5.35,4.712,0,0,0
"2018-04-03 09:27:00",957114,0,1.836,2.624,2.992,15.14,0,58.79,9.2,9.2,8.45,7.7,6.95,0,0.93,6.612,6.325,5.812,5.275,4.825,0,0,0
"2018-04-03 09:28:00",957115,0,1.985,2.721,3.143,15.34,0,55.91,6.2,5.45,5.45,4.7,4.7,0,0.726,4.937,4.587,4.05,3.775,3.488,0,0,0
"2018-04-03 09:29:00",957116,0,2.254,2.883,3.3,15.36,0,42.1,7.7,6.95,6.95,6.2,5.45,0,0.778,6.537,6.037,5.325,4.662,4.175,0,0,0
"2018-04-03 09:30:00",957117,0,2.173,2.962,3.373,14.61,0,34.26,9.2,8.45,8.45,7.7,6.95,0,0.927,7.187,6.812,6.225,5.537,4.9,0,0,0
"2018-04-03 09:31:00",957118,0,2.077,2.831,3.218,14.27,0,54.09,9.2,9.2,8.45,7.7,6.95,0,1.122,7.375,6.887,6.187,5.5,4.862,0,0,0
"2018-04-03 09:32:00",957119,0,2.092,2.77,3.186,14.41,0,59.86,9.2,9.2,8.45,8.45,8.45,0,1.188,7.662,7.487,6.775,6.125,5.387,0,0,0
"2018-04-03 09:33:00",957120,0,2.128,2.758,3.147,14.69,0,60.55,9.2,8.45,7.7,7.7,6.95,0,1.077,7.037,6.85,6.112,5.537,4.962,0,0,0
"2018-04-03 09:34:00",957121,0,2.331,3.137,3.622,14.87,0,65.61,8.45,8.45,7.7,6.95,6.2,0,0.756,7.112,6.875,6.012,5.225,4.6,0,0,0
"2018-04-03 09:35:00",957122,0,2.259,3.06,3.652,14.82,0,62.01,6.95,6.95,6.95,6.2,5.45,0,0.71,5.612,5.262,4.762,4.3,4,0,0,0
"2018-04-03 09:36:00",957123,0,2.506,3.321,3.8,14.61,0,59.6,9.2,8.45,7.7,6.95,6.2,0,0.827,7.237,6.687,5.912,5.387,4.687,0,0,0
"2018-04-03 09:37:00",957124,0,2.469,3.258,3.775,14.45,0,55.24,9.2,9.2,8.45,7.7,6.95,0,0.958,7.537,7.112,6.287,5.825,5.175,0,0,0
"2018-04-03 09:38:00",957125,0,2.276,3.263,3.772,14.3,0,53,8.45,7.7,6.95,6.95,6.2,0,0.735,6.887,6.35,5.562,5.137,4.55,0,0,0
"2018-04-03 09:39:00",957126,0,2.271,3.007,3.48,14.54,0,48.93,7.7,7.7,7.7,6.95,6.95,0,0.992,6.112,5.937,5.387,4.912,4.337,0,0,0
"2018-04-03 09:40:00",957127,0,2.828,3.452,3.753,14.62,0,39.4,9.95,11.45,9.95,9.2,7.7,0,0.941,7.725,7.2,6.475,5.8,5,0,0,0
"2018-04-03 09:41:00",957128,0,2.732,3.545,3.855,14.26,0,37.86,9.2,8.45,8.45,7.7,6.95,0,1.051,7.375,6.787,6.062,5.35,4.725,0,0,0
"2018-04-03 09:42:00",957129,0,2.419,3.254,3.746,14.21,0,50.74,9.95,9.2,8.45,8.45,7.7,0,1.023,8.46,7.787,6.875,6.2,5.6,0,0,0
"2018-04-03 09:43:00",957130,0,2.123,2.978,3.525,14,0,51.1,8.45,8.45,7.7,7.7,6.95,0,0.984,7.012,6.462,5.712,5.15,4.512,0,0,0
"2018-04-03 09:44:00",957131,0,2.208,3.008,3.485,14.15,0,53.82,9.2,9.2,8.45,7.7,7.7,0,1.065,7.212,6.812,6.25,5.5,4.8,0,0,0
"2018-04-03 09:45:00",957132,0,2.115,2.86,3.315,13.86,0,46.78,7.7,7.7,6.95,6.2,6.2,0,0.684,6.087,5.75,5.225,4.725,4.225,0,0,0
"2018-04-03 09:46:00",957133,0,2.473,3.142,3.628,14.41,0,50.06,9.95,9.2,9.2,8.45,6.95,0,0.913,8.11,7.312,6.662,6.012,5.312,0,0,0
"2018-04-03 09:47:00",957134,0,2.425,3.207,3.71,14,0,47.62,9.2,9.2,8.45,7.7,6.95,0,0.811,7.675,7.25,6.575,5.862,5.237,0,0,0
"2018-04-03 09:48:00",957135,0,2.225,3.146,3.705,14.03,0,45.9,8.45,7.7,7.7,6.95,6.2,0,0.72,6.887,6.337,5.487,4.925,4.45,0,0,0
"2018-04-03 09:49:00",957136,0,2.427,3.366,3.817,14.09,0,39.81,7.7,7.7,7.7,6.95,5.45,0,0.682,6.287,5.812,5.2,4.625,4.1,0,0,0
"2018-04-03 09:50:00",957137,-1,2.515,3.372,3.754,13.74,0,39.69,7.7,7.7,7.7,6.95,6.95,0,0.947,6.612,6.037,5.65,5.15,4.587,0,0,0
"2018-04-03 09:51:00",957138,-1,2.445,3.315,3.681,13.61,0,46.61,8.45,8.45,8.45,7.7,6.95,0,0.976,6.512,5.787,5.262,4.787,4.212,0,0,0
"2018-04-03 09:52:00",957139,-1,2.45,3.319,3.702,13.23,0,57.94,7.7,7.7,7.7,7.7,6.2,0,0.771,6.162,6.012,5.437,4.95,4.45,0,0,0
"2018-04-03 09:53:00",957140,-1,2.336,3.152,3.525,13.03,0,57.2,9.2,8.45,7.7,6.95,6.2,0,0.944,7.2,6.762,6.012,5.362,4.712,0,0,0
"2018-04-03 09:54:00",957141,-1,2.271,2.876,3.268,12.83,0,51.18,7.7,7.7,7.7,6.95,6.2,0,0.88,6.587,6.287,5.837,5.362,4.762,0,0,0
"2018-04-03 09:55:00",957142,-1,2.32,3.032,3.408,13.06,0,42.5,6.95,6.95,6.95,6.2,5.45,0,0.727,6.1,5.95,5.5,4.9,4.4,0,0,0
"2018-04-03 09:56:00",957143,-1,2.418,3.063,3.442,12.95,0,44.72,6.95,6.95,6.95,6.95,6.2,0,0.905,5.75,5.55,5.037,4.637,4.2,0,0,0
"2018-04-03 09:57:00",957144,-1,2.54,3.155,3.628,13.32,0,37.4,6.95,6.95,5.45,5.45,4.7,0,0.871,5.425,4.75,4.125,3.737,3.3,0,0,0
"2018-04-03 09:58:00",957145,-1,2.741,3.579,4.072,13.52,0,50.92,7.7,6.95,6.2,5.45,5.45,0,0.707,5.687,5.162,4.475,4.1,3.763,0,0,0
"2018-04-03 09:59:00",957146,-1,2.715,3.602,4.196,12.7,0,70.21,7.7,6.95,6.95,6.2,6.2,0,0.85,6.025,5.475,5.062,4.525,4.087,0,0,0
"2018-04-03 10:00:00",957147,-1,2.882,3.569,4.222,12.85,0,59.7,8.45,8.45,7.7,7.7,6.95,0,0.917,7.187,6.862,6.2,5.537,4.962,0,0,0
"2018-04-03 10:01:00",957148,-1,2.667,3.434,4.072,12.44,0,52.94,8.45,7.7,7.7,6.95,6.2,0,0.79,6.5,6.437,5.637,5.025,4.475,0,0,0
"2018-04-03 10:02:00",957149,-1,2.541,3.178,3.633,13.04,0,45.13,6.95,6.95,6.2,5.45,4.7,0,0.62,5.012,4.65,4.275,3.962,3.588,0,0,0
"2018-04-03 10:03:00",957150,-1,2.678,3.389,3.761,13.39,0,36.37,6.2,6.2,5.45,5.45,4.7,0,0.617,5.1,4.825,4.462,4.038,3.513,0,0,0
"2018-04-03 10:04:00",957151,-1,3.097,3.757,4.159,13.82,0,58.91,6.95,6.2,5.45,5.45,4.7,0,0.85,4.163,3.687,3.063,2.8,2.438,0,0,0
"2018-04-03 10:05:00",957152,-1,3.123,3.844,4.231,13.21,0,53.09,6.2,5.45,4.7,4.7,4.7,0,0.638,4.862,4.362,3.8,3.525,3.125,0,0,0
"2018-04-03 10:06:00",957153,-1,3.552,4.347,4.849,13.57,0,38.38,7.7,7.7,7.7,6.95,6.2,0,0.93,6.075,5.65,5.087,4.525,4.075,0,0,0
"2018-04-03 10:07:00",957154,-1,3.172,3.996,4.412,12.66,0,49.6,6.95,6.95,6.95,6.2,5.45,0,0.818,5.612,5.212,4.812,4.287,3.875,0,0,0
"2018-04-03 10:08:00",957155,-1,2.902,3.607,4.093,12.28,0,57.55,5.45,5.45,5.45,5.45,4.7,0,0.858,3.175,2.975,2.825,2.7,2.388,0,0,0
"2018-04-03 10:09:00",957156,-1,3.069,3.764,4.167,12.93,0,46.78,6.2,5.45,5.45,5.45,5.45,0,0.913,4.4,3.925,3.775,3.338,3.1,0,0,0
"2018-04-03 10:10:00",957157,0,3.158,3.862,4.089,12.91,0,48.18,4.7,4.7,3.95,3.2,3.2,0,0.397,3.7,3.225,2.925,2.688,2.413,0,0,0
"2018-04-03 10:11:00",957158,0,3.359,3.998,4.278,12.85,0,77.93,5.45,6.2,5.45,5.45,4.7,0,0.622,4.575,4.362,4.087,3.75,3.388,0,0,0
"2018-04-03 10:12:00",957159,0,3.513,4.145,4.571,12.79,0,47.07,4.7,3.95,3.95,3.95,3.95,0,0.512,3.325,3.125,2.913,2.763,2.475,0,0,0
"2018-04-03 10:13:00",957160,0,3.995,4.822,5.163,12.91,0,45.18,5.45,5.45,4.7,4.7,3.95,0,0.796,3.612,3.025,2.688,2.513,2.188,0,0,0
"2018-04-03 10:14:00",957161,0,3.671,4.53,4.888,12.46,0,61.3,5.45,6.2,5.45,5.45,4.7,0,0.625,4.837,4.462,4.038,3.712,3.313,0,0,0
"2018-04-03 10:15:00",957162,0,3.358,4.265,4.804,13.06,0,56.35,6.95,6.95,6.2,6.2,5.45,0,0.82,5.812,5.375,4.8,4.4,3.9,0,0,0
"2018-04-03 10:16:00",957163,0,3.374,4.11,4.679,13.26,0,59.9,8.45,7.7,7.7,6.95,6.2,0,0.722,7.062,6.562,6.025,5.4,4.85,0,0,0
"2018-04-03 10:17:00",957164,0,3.338,4.116,4.566,13.04,0,55.99,6.95,6.95,6.95,6.95,5.45,0,0.768,6.1,5.837,5.225,4.787,4.3,0,0,0
"2018-04-03 10:18:00",957165,0,3.165,3.936,4.439,12.98,0,60.54,6.95,7.7,6.95,6.2,5.45,0,0.661,5.85,5.687,5.3,4.85,4.175,0,0,0
"2018-04-03 10:19:00",957166,0,3.292,4.08,4.387,13.23,0,63.18,7.7,7.7,7.7,6.95,6.95,0,0.967,6.262,6.112,5.562,5.037,4.5,0,0,0
"2018-04-03 10:20:00",957167,0,3.189,3.937,4.325,13.22,0,69.53,8.45,8.45,8.45,7.7,7.7,0,0.94,6.35,6.025,5.587,5.112,4.612,0,0,0
"2018-04-03 10:21:00",957168,0,3.122,3.802,4.16,13,0,61.82,6.2,6.2,6.2,5.45,4.7,0,0.604,4.687,4.587,4.362,4,3.538,0,0,0
"2018-04-03 10:22:00",957169,0,3.281,3.995,4.345,13.63,0,44.25,8.45,7.7,6.95,6.2,6.2,0,0.826,6.037,5.4,5.05,4.487,4.125,0,0,0
"2018-04-03 10:23:00",957170,0,3.42,4.378,4.769,13.63,0,47.66,8.45,7.7,6.95,6.95,6.2,0,0.933,5.925,5.387,4.762,4.337,3.912,0,0,0
"2018-04-03 10:24:00",957171,0,3.138,4.065,4.417,13.2,0,50.91,8.45,8.45,7.7,8.45,7.7,0,1.158,6.35,5.937,5.6,5.187,4.6,0,0,0
"2018-04-03 10:25:00",957172,0,2.878,3.631,3.881,13.47,0,57.94,5.45,5.45,5.45,5.45,4.7,0,1.278,3.612,3.1,2.887,2.65,2.363,0,0,0
"2018-04-03 10:26:00",957173,0,3.083,3.685,4.063,13.92,0,44.75,7.7,7.7,6.2,5.45,4.7,0,0.884,5.162,4.812,4.15,3.413,2.95,0,0,0
"2018-04-03 10:27:00",957174,0,3.19,3.996,4.485,13.65,0,44.44,8.45,8.45,7.7,6.95,6.2,0,0.588,6.775,6.275,5.712,5.15,4.662,0,0,0
"2018-04-03 10:28:00",957175,0,3.039,3.82,4.278,13.29,0,49.64,7.7,7.7,6.95,6.95,6.2,0,1.038,5.925,5.487,4.962,4.5,4.187,0,0,0
"2018-04-03 10:29:00",957176,0,2.961,3.922,4.417,12.83,0,62.78,8.45,7.7,6.95,6.2,6.2,0,0.792,6.387,5.662,5.187,4.775,4.337,0,0,0
"2018-04-03 10:30:00",957177,0,2.911,3.704,4.182,12.43,0,60.13,8.45,8.45,7.7,6.95,6.95,0,0.878,6.55,6.075,5.337,4.9,4.237,0,0,0
"2018-04-03 10:31:00",957178,0,3.046,3.757,4.338,12.85,0,42.69,8.45,7.7,6.95,6.2,6.2,0,0.997,6.087,5.612,5,4.4,3.975,0,0,0
"2018-04-03 10:32:00",957179,0,3.063,3.959,4.518,12.56,0,20.07,7.7,7.7,7.7,6.95,5.45,0,0.804,5.775,5.575,4.85,3.675,3.6,0,0,0
"2018-04-03 10:33:00",957180,0,2.949,3.78,4.323,12.43,0,28.45,4.7,4.7,3.95,3.2,3.2,0,0.566,3.325,2.888,2.613,2.2,1.988,0,0,0
"2018-04-03 10:34:00",957181,0,3.318,3.911,4.53,13.11,0,26.4,8.45,7.7,6.95,6.95,5.45,0,0.996,5.687,5.137,4.35,3.612,3.4,0,0,0
"2018-04-03 10:35:00",957182,0,3.476,4.507,4.926,13.03,0,30.62,7.7,7.7,7.7,6.95,6.2,0,0.778,6.362,6.025,5.737,5.137,4.387,0,0,0
"2018-04-03 10:36:00",957183,0,3.136,4.05,4.317,12.56,0,12.16,7.7,7.7,6.95,5.45,5.45,0,0.815,5.087,4.625,4.312,3.188,3.55,0,0,0
"2018-04-03 10:37:00",957184,0,3.05,3.735,4.165,12.82,0,359.9,5.45,4.7,4.7,3.95,4.7,0,0.838,3.1,2.95,2.963,2.338,2.55,0,0,0
"2018-04-03 10:38:00",957185,0,3.447,4.047,4.443,13.3,0,40.29,8.45,6.95,6.2,5.45,5.45,0,1.212,4.65,3.962,3.65,3.287,2.888,0,0,0
"2018-04-03 10:39:00",957186,0,3.459,4.272,4.618,12.89,0,51.43,8.45,8.45,7.7,6.95,6.2,0,1.439,5.525,5.012,4.687,4.337,3.912,0,0,0
"2018-04-03 10:40:00",957187,0,3.416,4.143,4.399,12.92,0,52.37,6.2,6.2,6.2,6.2,5.45,0,0.982,4.462,4.187,4.138,3.912,3.538,0,0,0
"2018-04-03 10:41:00",957188,0,3.358,4.023,4.286,12.78,0,69.15,6.2,6.2,5.45,5.45,5.45,0,0.661,4.712,4.475,4.1,3.863,3.513,0,0,0
"2018-04-03 10:42:00",957189,0,3.387,3.929,4.334,12.51,0,70.26,5.45,4.7,4.7,4.7,5.45,0,0.678,4.075,3.9,3.713,3.4,3.063,0,0,0
"2018-04-03 10:43:00",957190,0,3.559,4.215,4.579,12.71,0,57.36,4.7,4.7,5.45,3.95,3.95,0,0.691,3.688,3.438,3.4,3.075,2.813,0,0,0
"2018-04-03 10:44:00",957191,0,3.531,4.106,4.437,12.43,0,58.94,6.95,6.95,5.45,5.45,4.7,0,1.258,3.037,2.492,2.5,2.222,1.732,0,0,0
"2018-04-03 10:45:00",957192,0,3.725,4.404,4.836,12.44,0,65.5,6.2,6.95,6.95,6.2,6.2,0,0.99,4.475,4.325,3.987,3.6,3.138,0,0,0
"2018-04-03 10:46:00",957193,0,3.677,4.449,4.931,11.97,0,57.42,6.95,6.2,6.2,6.2,5.45,0,0.95,4.575,4.3,3.737,3.488,3.075,0,0,0
"2018-04-03 10:47:00",957194,0,3.646,4.418,5.119,12.17,0,69.78,7.7,7.7,6.95,6.95,6.2,0,0.913,5.312,4.862,4.45,4,3.575,0,0,0
"2018-04-03 10:48:00",957195,0,3.401,4.429,4.992,11.9,0,61.99,7.7,7.7,6.2,6.2,5.45,0,1.313,4.8,4.412,3.925,3.612,3.175,0,0,0
"2018-04-03 10:49:00",957196,0,3.667,4.502,5.164,11.95,0,39.93,7.7,6.95,7.7,5.45,5.45,0,0.899,6.087,5.525,4.95,4.212,3.662,0,0,0
"2018-04-03 10:50:00",957197,-1,3.627,4.664,5.252,11.49,0,38.72,7.7,7.7,7.7,6.95,6.95,0,0.998,6.487,6.262,5.65,5.062,4.537,0,0,0
"2018-04-03 10:51:00",957198,-1,3.446,4.354,4.911,11.61,0,38.55,6.2,6.2,6.2,5.45,5.45,0,0.736,4.962,4.5,4.163,3.787,3.4,0,0,0
"2018-04-03 10:52:00",957199,-1,3.289,4.208,4.804,11.84,0,44.37,6.2,5.45,5.45,4.7,3.95,0,0.654,3.6,3.363,3.263,2.988,2.713,0,0,0
"2018-04-03 10:53:00",957200,-1,3.377,4.226,4.726,12.01,0,48.59,3.95,3.95,3.95,3.95,3.2,0,0.528,2.45,2.413,2.25,2.175,1.9,0,0,0
"2018-04-03 10:54:00",957201,-1,3.796,4.54,4.988,12.39,0,33.3,3.2,2.45,3.2,2.45,1.7,0,0.657,1.663,0.639,0.898,0.807,0.552,0,0,0
"2018-04-03 10:55:00",957202,-1,4.262,5.06,5.407,12.27,0,40.68,3.95,3.2,3.2,3.2,3.2,0,0.604,2.638,2.188,1.988,1.838,1.663,0,0,0
"2018-04-03 10:56:00",957203,-1,4.22,5.099,5.455,11.27,0,77.24,3.95,3.95,3.95,3.95,3.2,0,0.562,3.088,2.825,2.675,2.425,2.188,0,0,0
"2018-04-03 10:57:00",957204,-1,4.266,5.041,5.569,11.21,0,66.45,3.95,3.95,3.2,3.2,2.45,0,0.463,3.1,2.588,2.275,2.025,1.738,0,0,0
"2018-04-03 10:58:00",957205,-1,4.381,5.196,5.609,10.94,0,31.39,5.45,4.7,4.7,3.95,3.2,0,0.502,4.187,3.625,3.288,2.825,2.413,0,0,0
"2018-04-03 10:59:00",957206,-1,4.219,5.015,5.425,11.16,0,45.98,6.2,6.2,6.2,5.45,3.95,0,0.906,3.337,2.863,2.75,2.575,2.3,0,0,0
"2018-04-03 11:00:00",957207,-1,4.032,4.71,5.122,11.47,0,47.66,6.2,6.2,6.2,5.45,5.45,0,1.25,4.512,4.312,3.987,3.587,3.262,0,0,0
"2018-04-03 11:01:00",957208,-1,4.034,4.686,5.239,11.98,0,46.96,4.7,3.95,3.95,3.95,3.95,0,0.654,3.5,3.088,2.738,2.388,2.188,0,0,0
"2018-04-03 11:02:00",957209,-1,4.005,4.673,5.106,12.03,0,37.18,4.7,5.45,5.45,4.7,3.2,0,0.571,3.338,2.938,2.688,2.363,2.275,0,0,0
"2018-04-03 11:03:00",957210,-1,4.105,4.85,5.125,12.32,0,39.93,5.45,4.7,4.7,3.95,3.95,0,0.789,3.85,3.612,3.425,3.1,2.75,0,0,0
"2018-04-03 11:04:00",957211,-1,4.131,4.899,5.279,12.19,0,79.73,4.7,3.95,3.95,3.95,3.2,0,0.514,3.625,3.35,3.163,2.9,2.613,0,0,0
"2018-04-03 11:05:00",957212,-1,4.058,4.942,5.381,11.98,0,83.7,4.7,4.7,3.95,3.95,3.95,0,0.79,2.988,2.75,2.775,2.588,2.388,0,0,0
"2018-04-03 11:06:00",957213,-1,4.038,4.792,5.199,11.72,0,103.6,3.2,2.45,3.2,2.45,3.2,0,0.943,1.925,1.464,1.454,1.328,0.992,0,0,0
"2018-04-03 11:07:00",957214,-1,4.177,4.932,5.35,11.92,0,94.3,2.45,2.45,2.45,2.45,2.45,0,0.784,1.663,1.024,1.323,1.308,1.002,0,0,0
"2018-04-03 11:08:00",957215,-1,4.385,5.136,5.556,11.69,0,85.7,1.7,0,1.7,1.7,0.95,0,0.263,0.638,0,0.234,0.187,0.079,0,0,0
"2018-04-03 11:09:00",957216,-1,4.609,5.394,5.727,11.62,0,74.66,3.95,3.2,3.2,3.2,3.2,0,0.974,2.413,1.715,1.767,1.611,1.438,0,0,0
"2018-04-03 11:10:00",957217,0,4.59,5.328,5.668,11.64,0,53.76,4.7,3.95,3.95,3.2,3.2,0,0.556,3.325,3.025,2.963,2.788,2.55,0,0,0
"2018-04-03 11:11:00",957218,0,4.739,5.327,5.893,11.61,0,27.1,6.2,6.2,5.45,5.45,5.45,0,0.722,5.05,4.462,4.15,3.675,3.313,0,0,0
"2018-04-03 11:12:00",957219,0,4.547,5.644,6.127,10.71,0,14.15,6.2,6.2,6.2,5.45,4.7,0,0.612,5.462,4.837,4.487,3.4,3.2,0,0,0
"2018-04-03 11:13:00",957220,0,4.207,5.138,5.687,10.44,0,11.45,6.2,6.2,5.45,5.45,4.7,0,0.661,5.662,4.962,4.525,3.575,3.513,0,0,0
"2018-04-03 11:14:00",957221,0,4.038,5.105,5.57,10.51,0,8.74,7.7,5.45,6.2,3.95,4.7,0,0.549,5.737,4.812,4.462,2.95,3.788,0,0,0
"2018-04-03 11:15:00",957222,0,3.972,4.8,5.443,10.68,0,15.26,5.45,5.45,4.7,4.7,4.7,0,0.568,4.637,4.1,3.862,2.863,2.9,0,0,0
"2018-04-03 11:16:00",957223,0,4.143,4.87,5.337,11.05,0,359.7,4.7,4.7,4.7,3.95,3.95,0,0.501,3.775,3.325,3.338,2.3,3.025,0,0,0
"2018-04-03 11:17:00",957224,0,4.039,4.746,5.056,10.93,0,343.8,4.7,3.95,4.7,3.2,3.95,0,0.687,3.625,3.088,3.175,2.375,2.75,0,0,0
"2018-04-03 11:18:00",957225,0,4.186,4.793,5.128,11.33,0,300.1,3.95,3.95,3.95,3.2,2.45,0,0.499,2.15,2.287,2.4,2.175,1.925,0,0,0
"2018-04-03 11:19:00",957226,0,4.354,4.978,5.354,11.14,0,314.7,1.7,0,1.7,1.7,1.7,0,0.351,0.873,0,0.361,0.196,0.123,0,0,0
"2018-04-03 11:20:00",957227,0,4.639,5.313,5.526,11.15,0,4.741,3.95,2.45,3.2,2.45,2.45,0,0.824,2.009,1.457,1.403,1.103,1.172,0,0,0
"2018-04-03 11:21:00",957228,0,4.634,5.186,5.582,10.84,0,23.22,4.7,4.7,3.95,3.95,3.95,0,0.739,3.588,3.213,2.9,2.238,2.538,0,0,0
"2018-04-03 11:22:00",957229,0,4.675,5.35,5.774,10.96,0,16.75,3.95,3.2,3.2,2.45,2.45,0,0.598,2.6,2.075,2.063,1.563,1.613,0,0,0
"2018-04-03 11:23:00",957230,0,4.818,5.345,5.908,11.08,0,35.87,6.2,4.7,5.45,5.45,5.45,0,0.815,3.063,2.575,2.638,2.338,2.1,0,0,0
"2018-04-03 11:24:00",957231,0,4.817,5.665,6.159,10.97,0,27.07,6.95,6.2,5.45,5.45,4.7,0,0.826,4.837,4.325,4.1,3.675,3.238,0,0,0
"2018-04-03 11:25:00",957232,0,4.584,5.31,5.92,10.81,0,39.01,6.95,6.2,6.95,6.2,5.45,0,0.967,5.612,5.212,4.9,4.337,3.837,0,0,0
"2018-04-03 11:26:00",957233,0,4.357,5.184,5.575,10.82,0,33.73,5.45,5.45,5.45,5.45,4.7,0,0.722,4.775,4.5,4.15,3.825,3.463,0,0,0
"2018-04-03 11:27:00",957234,0,4.199,4.957,5.287,10.91,0,26.91,3.95,3.95,4.7,3.95,3.95,0,0.691,3,2.763,2.8,2.525,2.213,0,0,0
"2018-04-03 11:28:00",957235,0,4.351,4.941,5.287,10.9,0,14.24,2.45,2.45,2.45,1.7,2.45,0,0.645,1.838,1.406,1.488,1.19,0.978,0,0,0
"2018-04-03 11:29:00",957236,0,4.391,5.071,5.472,10.89,0,63.16,5.45,4.7,4.7,4.7,3.95,0,0.691,3.063,2.775,2.613,2.363,2.088,0,0,0
"2018-04-03 11:30:00",957237,0,4.453,5.091,5.568,10.75,0,77.97,3.95,3.95,3.2,3.95,3.2,0,0.599,2.388,1.85,1.825,1.725,1.447,0,0,0
"2018-04-03 11:31:00",957238,0,4.82,5.414,6.089,11.11,0,42.71,7.7,6.95,6.95,6.95,6.2,0,1.49,5.875,4.987,4.4,3.987,3.525,0,0,0
"2018-04-03 11:32:00",957239,0,4.625,5.496,6.198,10.62,0,39.55,7.7,6.95,7.7,6.2,6.2,0,0.774,6.262,5.812,5.375,4.962,4.425,0,0,0
"2018-04-03 11:33:00",957240,0,4.362,5.212,5.76,10.43,0,28.56,5.45,5.45,5.45,5.45,4.7,0,0.788,4.287,3.9,3.712,3.375,3.038,0,0,0
"2018-04-03 11:34:00",957241,0,4.398,5.286,5.761,10.63,0,30.56,3.95,3.2,3.95,3.2,3.2,0,0.56,2.938,2.338,2.388,2.063,1.775,0,0,0
"2018-04-03 11:35:00",957242,0,4.64,5.402,5.745,10.44,0,77.64,3.95,4.7,3.95,3.95,3.95,0,0.698,2.813,2.638,2.613,2.375,2.175,0,0,0
"2018-04-03 11:36:00",957243,0,4.677,5.304,5.688,10.44,0,56.05,4.7,3.95,3.95,3.95,3.2,0,0.589,3.025,2.45,2.238,1.975,1.713,0,0,0
"2018-04-03 11:37:00",957244,0,4.864,5.687,6.051,10.96,0,55.52,6.2,5.45,4.7,4.7,3.95,0,0.714,4.187,3.687,3.363,3.15,2.9,0,0,0
"2018-04-03 11:38:00",957245,0,4.89,5.986,6.273,10.47,0,26.69,5.45,5.45,5.45,5.45,4.7,0,0.812,4.138,3.937,3.737,3.35,2.9,0,0,0
"2018-04-03 11:39:00",957246,0,4.869,5.624,6.043,10.24,0,15.46,4.7,3.95,4.7,3.95,3.2,0,0.587,3.25,2.975,2.863,2.4,2.025,0,0,0
"2018-04-03 11:40:00",957247,0,5.036,5.874,6.264,10.8,0,35.99,6.2,5.45,4.7,4.7,4.7,0,0.798,4.775,4.362,3.887,3.438,3.175,0,0,0
"2018-04-03 11:41:00",957248,0,4.624,5.545,5.953,10.53,0,64.49,5.45,5.45,5.45,4.7,3.95,0,0.669,3.937,3.812,3.675,3.438,3.15,0,0,0
"2018-04-03 11:42:00",957249,0,4.573,5.244,5.724,10.93,0,68.57,3.95,3.2,3.2,2.45,2.45,0,0.568,2.838,1.975,1.863,1.625,1.312,0,0,0
"2018-04-03 11:43:00",957250,0,5.056,5.727,6.148,11.39,0,51.55,3.95,3.95,3.2,2.45,2.45,0,0.536,2.563,1.705,1.813,1.697,1.547,0,0,0
"2018-04-03 11:44:00",957251,0,5.097,5.804,6.197,10.82,0,40.37,6.2,6.2,5.45,4.7,3.95,0,0.877,2.638,2.113,2.175,1.888,1.561,0,0,0
"2018-04-03 11:45:00",957252,0,5.214,5.843,6.253,10.74,0,14.03,5.45,6.2,5.45,5.45,4.7,0,0.817,4.562,4.425,4.325,3.837,3.388,0,0,0
"2018-04-03 11:46:00",957253,0,5.313,6.109,6.631,10.56,0,359.1,4.7,3.95,3.95,3.2,3.95,0,0.748,3.338,2.913,2.95,2.288,2.65,0,0,0
"2018-04-03 11:47:00",957254,0,5.393,6.238,6.669,10.24,0,20.79,7.7,7.7,6.95,6.2,5.45,0,0.976,5.362,5.287,4.975,4.212,3.8,0,0,0
"2018-04-03 11:48:00",957255,0,4.968,5.836,6.336,9.8,0,9.21,6.2,5.45,5.45,3.95,4.7,0,0.709,4.575,3.85,3.65,2.775,3.088,0,0,0
"2018-04-03 11:49:00",957256,0,4.906,5.687,6.263,9.99,0,17.33,4.7,3.95,4.7,4.7,3.95,0,0.739,3.05,2.775,2.638,2.438,2.238,0,0,0
"2018-04-03 11:50:00",957257,-1,4.973,5.686,6.086,10.11,0,34.14,3.95,3.95,4.7,3.95,3.95,0,0.691,2.575,2.1,2.325,2.225,2.05,0,0,0
"2018-04-03 11:51:00",957258,-1,5.181,5.742,6.076,10.4,0,334.5,4.7,3.95,3.95,3.2,3.2,0,0.818,2.725,2.353,2.259,1.925,1.627,0,0,0
"2018-04-03 11:52:00",957259,-1,5.253,5.822,6.157,10.43,0,354,5.45,3.95,3.95,3.2,3.2,0,1.165,3.15,2.258,2.146,1.658,1.581,0,0,0
"2018-04-03 11:53:00",957260,-1,5.364,6.036,6.522,10.54,0,40.15,6.2,6.2,6.2,5.45,5.45,0,0.89,4.825,4.362,4,3.413,3.138,0,0,0
"2018-04-03 11:54:00",957261,-1,5.22,6.06,6.522,10.33,0,33.55,5.45,4.7,4.7,4.7,4.7,0,0.804,3.737,3.238,3.163,2.95,2.588,0,0,0
"2018-04-03 11:55:00",957262,-1,5.386,6.081,6.519,10.57,0,18.9,6.95,6.95,6.2,6.2,5.45,0.95,0.984,3.562,2.975,2.788,2.225,2.263,0.016,0,0
"2018-04-03 11:56:00",957263,-1,5.792,6.576,6.922,10.7,0,34.26,6.2,5.45,5.45,4.7,4.7,0,0.658,4.862,4.662,4.287,3.95,3.413,0,0,0
"2018-04-03 11:57:00",957264,-1,5.758,6.498,6.878,10.34,0,19.85,6.2,6.2,5.45,5.45,5.45,3.95,0.903,4.387,4,3.687,3.238,2.813,0.569,0,0
"2018-04-03 11:58:00",957265,-1,5.917,6.654,6.879,10.06,0,8.05,6.2,5.45,5.45,5.45,5.45,3.95,0.672,5.025,4.562,4.263,3.413,3.488,2.023,0,0
"2018-04-03 11:59:00",957266,-1,5.527,6.272,6.665,10.15,0,359.8,5.45,4.7,4.7,4.7,3.95,3.2,0.731,3.487,2.713,2.663,1.988,2.313,1.8,0,0
"2018-04-03 12:00:00",957267,-1,5.599,6.444,6.66,10.16,0,355.6,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.388,1.988,2.113,1.588,1.688,1.363,0,0
"2018-04-03 12:01:00",957268,-1,5.71,6.307,6.679,10.17,0,344.1,3.95,3.2,3.95,3.2,3.2,2.45,0.989,2.25,1.448,1.618,1.415,1.149,0.981,0,0
"2018-04-03 12:02:00",957269,-1,5.648,6.323,6.679,10.3,0,341.5,3.2,3.2,3.95,3.95,3.2,3.2,1.103,1.477,0.966,1.26,1.077,0.969,0.63,0,0
"2018-04-03 12:03:00",957270,-1,5.764,6.446,6.832,10.33,0,32.29,1.7,0,0.95,1.7,1.7,1.7,0.48,0.983,0,0.475,0.778,0.345,0.234,0,0
"2018-04-03 12:04:00",957271,-1,5.872,6.651,7.027,10.4,0,60.48,2.45,2.45,2.45,2.45,2.45,2.45,0.665,1.963,1.157,1.45,1.363,1.236,1.221,0,0
"2018-04-03 12:05:00",957272,-1,5.872,6.547,6.962,10.04,0,49.03,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.992,0.227,0.531,0.474,0.43,0.218,0,0
"2018-04-03 12:06:00",957273,-1,5.988,6.546,7.011,10.15,0,75.27,3.2,2.45,2.45,2.45,2.45,2.45,0.709,1.638,1.129,1.556,1.531,1.405,1.073,0,0
"2018-04-03 12:07:00",957274,-1,5.927,6.448,6.877,9.9,0,71.02,2.45,2.45,2.45,2.45,2.45,1.7,0.359,1.9,1.465,1.688,1.6,1.5,1.325,0,0
"2018-04-03 12:08:00",957275,-1,6.069,6.436,6.895,10.03,0,32.78,6.95,5.45,4.7,3.95,5.45,3.2,1.079,2.972,2.154,2.35,1.838,1.988,1.572,0,0
"2018-04-03 12:09:00",957276,-1,6.165,6.862,7.403,9.47,0,356.7,6.95,6.95,6.2,5.45,5.45,3.2,0.722,5.275,4.762,4.425,3.7,3.837,1.778,0,0
"2018-04-03 12:10:00",957277,0,6.044,7.008,7.454,8.83,0,3.521,6.2,5.45,4.7,4.7,3.95,3.95,0.573,4.675,4.225,3.875,2.925,3.063,1.177,0,0
"2018-04-03 12:11:00",957278,0,5.815,6.777,7.149,8.65,0,9.81,6.2,6.2,5.45,5.45,3.95,3.95,0.545,4.8,4.512,4.062,2.95,3.25,2.725,0,0
"2018-04-03 12:12:00",957279,0,5.51,6.257,6.704,8.48,0,359.5,4.7,4.7,3.95,3.95,3.2,2.45,0.604,3.038,2.563,2.55,2.075,2.113,1.725,0,0
"2018-04-03 12:13:00",957280,0,5.579,6.316,6.7,8.82,0,358.6,3.2,3.2,3.2,3.2,2.45,1.7,0.683,2.263,1.863,2.013,1.688,1.439,1.227,0,0
"2018-04-03 12:14:00",957281,0,5.758,6.41,6.801,9.15,0,29.05,5.45,4.7,4.7,4.7,4.7,3.95,0.989,3.962,3.338,3.1,2.775,2.456,2.046,0,0
"2018-04-03 12:15:00",957282,0,5.834,6.67,7.137,9.34,0,20.97,8.45,7.7,6.95,6.2,5.45,3.95,0.76,6.212,5.537,5.075,4.025,3.688,2.483,0,0
"2018-04-03 12:16:00",957283,0,5.267,6.254,6.834,8.86,0,16.3,6.95,6.2,6.2,5.45,4.7,3.95,0.79,5.412,5.212,4.837,4.025,3.425,2.788,0,0
"2018-04-03 12:17:00",957284,0,5.262,6.036,6.74,9.14,0,26.23,3.95,3.95,3.95,3.95,3.2,3.2,0.637,3.013,2.563,2.5,2.238,1.888,1.625,0,0
"2018-04-03 12:18:00",957285,0,5.594,6.367,6.854,9.13,0,348.9,3.95,3.2,3.2,3.2,3.2,2.45,0.71,2.7,2.313,2.15,1.638,1.768,1.484,0,0
"2018-04-03 12:19:00",957286,0,5.681,6.335,6.723,8.93,0,342.7,3.95,3.2,3.2,3.2,3.2,2.45,0.823,2.725,1.922,1.859,1.538,1.532,1.239,0,0
"2018-04-03 12:20:00",957287,0,5.683,6.429,6.805,8.86,0,332.9,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.5,2.3,2.375,2.238,2.05,1.75,0,0
"2018-04-03 12:21:00",957288,0,5.816,6.566,7.052,9.2,0,9.86,3.95,3.95,3.2,2.45,3.2,2.45,0.713,2.938,2.363,2.25,1.75,1.913,1.361,0,0
"2018-04-03 12:22:00",957289,0,5.788,6.596,6.914,8.69,0,16.07,3.95,3.95,4.7,4.7,3.2,3.2,0.913,2.75,2.171,2.384,2.037,1.705,1.48,0,0
"2018-04-03 12:23:00",957290,0,5.794,6.503,6.799,8.77,0,4.273,3.95,3.2,3.2,2.45,3.2,2.45,0.478,2.525,2.225,2.175,1.888,1.825,1.463,0,0
"2018-04-03 12:24:00",957291,0,5.832,6.475,6.748,8.58,0,14.64,2.45,2.45,2.45,2.45,1.7,1.7,0.705,1.788,1.348,1.326,1.151,1.006,0.793,0,0
"2018-04-03 12:25:00",957292,0,5.926,6.506,6.886,8.67,0,36.26,4.7,3.95,3.95,3.95,3.95,3.2,1.105,2.713,1.759,1.864,1.787,1.491,1.199,0,0
"2018-04-03 12:26:00",957293,0,5.882,6.54,6.968,8.61,0,71.34,4.7,4.7,4.7,4.7,4.7,3.2,0.88,3.3,3.013,3.075,2.9,2.675,1.686,0,0
"2018-04-03 12:27:00",957294,0,5.808,6.378,6.737,8.5,0,72.16,3.95,3.95,3.95,3.95,3.95,2.45,0.871,1.95,1.722,1.822,1.859,1.8,1.352,0,0
"2018-04-03 12:28:00",957295,0,6.143,6.586,6.966,8.76,0,15.63,5.45,3.95,3.95,3.95,4.7,3.2,1.187,2.563,2.001,2.065,1.755,1.695,1.291,0,0
"2018-04-03 12:29:00",957296,0,6.301,6.728,6.796,7.943,0,324.5,6.2,6.2,6.2,5.45,5.45,4.7,1.1,4.337,4.287,3.975,3.475,3.213,2.675,0,0
"2018-04-03 12:30:00",957297,0,6.1,6.532,6.874,7.991,0,340,5.45,4.7,5.45,3.95,4.7,3.95,0.744,4.175,3.775,3.6,2.925,3.188,2.425,0,0
"2018-04-03 12:31:00",957298,0,6.134,6.779,7.237,7.928,0,345.3,5.45,4.7,4.7,3.95,3.95,3.2,0.716,3.65,3.238,3.163,2.625,2.775,2.075,0,0
"2018-04-03 12:32:00",957299,0,6.251,7.063,7.44,7.82,0,303.9,6.2,5.45,5.45,4.7,4.7,3.2,0.604,4.687,4.038,3.775,3.55,3.238,0.603,0,0
"2018-04-03 12:33:00",957300,0,6.06,6.776,7.176,7.426,0,307.7,5.45,5.45,5.45,4.7,3.95,0,0.549,4.2,3.925,3.638,3.375,3.038,0,0,0
"2018-04-03 12:34:00",957301,0,6.167,6.961,7.465,7.618,0,333.7,6.2,6.2,5.45,5.45,4.7,0,0.668,4.487,4.425,4.075,3.575,3.35,0,0,0
"2018-04-03 12:35:00",957302,0,5.969,6.836,7.37,7.466,0,319.8,5.45,6.2,5.45,5.45,5.45,0,1.016,4.025,3.85,3.775,3.5,3.113,0,0,0
"2018-04-03 12:36:00",957303,0,6.026,6.795,7.241,7.345,0,307.8,3.95,3.2,3.95,3.2,3.2,0,0.562,2.425,2.163,2.175,2.05,1.813,0,0,0
"2018-04-03 12:37:00",957304,0,6.275,6.879,7.28,7.405,0,336.4,2.45,2.45,2.45,2.45,2.45,0,0.43,2.1,1.625,1.613,1.5,1.284,0,0,0
"2018-04-03 12:38:00",957305,0,6.706,7.279,7.627,7.714,0,359.4,3.95,3.2,3.2,3.2,3.2,0,0.773,2.925,2.175,2.25,2.025,2.081,0,0,0
"2018-04-03 12:39:00",957306,0,6.783,7.667,8.06,7.57,0,21.88,4.7,4.7,3.95,3.95,3.95,3.95,0.802,3.438,2.938,2.613,2.188,2.138,1.122,0,0
"2018-04-03 12:40:00",957307,0,6.332,7.239,7.523,6.939,0,14.72,3.95,4.7,4.7,3.95,3.95,3.2,0.724,2.8,2.309,2.55,2.4,2.175,1.95,0,0
"2018-04-03 12:41:00",957308,0,6.353,6.848,7.337,7.231,0,2.407,2.45,1.7,1.7,1.7,1.7,1.7,0.443,1.5,0.525,0.392,0.386,0.25,0.155,0,0
"2018-04-03 12:42:00",957309,0,6.553,7.021,7.531,7.641,0,14.63,2.45,2.45,3.2,2.45,2.45,2.45,0.523,1.763,1.456,1.725,1.6,1.534,1.259,0,0
"2018-04-03 12:43:00",957310,0,6.726,7.139,7.584,7.655,0,47.11,1.7,1.7,2.45,2.45,2.45,2.45,0.78,0.755,0.833,1.166,1.16,1.144,1.003,0,0
"2018-04-03 12:44:00",957311,0,6.959,7.459,7.897,7.909,0,39.33,3.2,3.95,3.95,3.95,3.2,3.2,0.521,2.475,2,2.025,1.963,1.8,1.525,0,0
"2018-04-03 12:45:00",957312,0,6.75,7.272,7.693,7.372,0,46.8,3.2,3.2,3.2,3.2,2.45,2.45,0.62,2.313,2.4,2.125,1.838,1.688,1.418,0,0
"2018-04-03 12:46:00",957313,0,6.593,7.002,7.538,7.393,0,48.93,2.45,2.45,2.45,2.45,2.45,2.45,0.67,1.975,1.49,1.722,1.549,1.348,1.173,0,0
"2018-04-03 12:47:00",957314,0,6.595,7.062,7.562,7.686,0,68.76,3.2,2.45,3.2,3.2,3.2,2.45,0.581,2.1,1.813,1.8,1.75,1.7,1.538,0,0
"2018-04-03 12:48:00",957315,0,6.571,7.102,7.497,7.615,0,85.9,2.45,2.45,2.45,2.45,1.7,1.7,0.643,1.386,0.441,0.842,1.104,0.865,0.641,0,0
"2018-04-03 12:49:00",957316,0,6.738,7.328,7.581,7.721,0,105.3,3.2,3.2,3.95,3.2,3.2,3.2,0.812,2.525,2.509,2.528,2.422,2.165,1.615,0,0
"2018-04-03 12:50:00",957317,-1,6.571,7.08,7.516,7.466,0,94.6,3.2,3.2,3.2,2.45,3.2,2.45,0.429,2.063,1.813,1.863,1.863,1.85,1.575,0,0
"2018-04-03 12:51:00",957318,-1,6.669,7.207,7.592,7.435,0,63.44,4.7,3.95,3.95,3.95,3.95,3.2,0.664,3.463,3,2.863,2.588,2.463,2.15,0,0
"2018-04-03 12:52:00",957319,-1,6.613,7.165,7.414,6.59,0,82.9,5.45,5.45,6.2,5.45,5.45,3.95,0.968,4.025,3.7,3.812,3.7,3.475,1.845,0,0
"2018-04-03 12:53:00",957320,-1,6.668,7.069,7.347,6.556,0,24.38,5.45,4.7,4.7,3.95,3.2,3.2,0.532,3.763,3.125,3.025,2.575,2.288,1.863,0,0
"2018-04-03 12:54:00",957321,-1,7.036,7.459,7.679,6.669,0,24.59,4.7,4.7,4.7,4.7,3.95,3.2,0.483,3.7,3.15,3.15,2.725,2.8,2.3,0,0
"2018-04-03 12:55:00",957322,-1,6.832,7.437,7.661,6.49,0,10.86,4.7,4.7,3.95,3.2,3.95,3.2,0.556,3.525,2.975,2.875,2.238,2.688,2.063,0,0
"2018-04-03 12:56:00",957323,-1,6.766,7.306,7.496,6.534,0,23.04,5.45,5.45,4.7,3.95,3.95,3.2,0.703,3.063,2.563,2.45,2.213,2.125,1.788,0,0
"2018-04-03 12:57:00",957324,-1,6.763,7.576,7.824,6.901,0,22.3,4.7,3.95,4.7,3.95,3.95,3.2,0.582,3.15,2.7,2.7,2.388,2.288,1.913,0,0
"2018-04-03 12:58:00",957325,-1,6.816,7.625,7.811,6.836,0,333.7,3.95,3.95,4.7,3.95,3.95,3.2,0.792,2.738,2.288,2.413,2.2,2.088,1.518,0,0
"2018-04-03 12:59:00",957326,-1,6.909,7.581,7.872,6.957,0,335.7,3.95,3.95,3.95,3.95,3.2,1.7,0.663,2.65,2.425,2.3,2.163,2.037,0.718,0,0
"2018-04-03 13:00:00",957327,-1,7.087,7.63,8.01,7.121,0,306.4,6.95,6.95,5.45,4.7,3.95,1.7,0.686,4.237,3.725,3.25,2.863,2.663,0.401,0,0
"2018-04-03 13:01:00",957328,-1,6.913,7.663,8.01,6.781,0,316.4,6.95,6.95,6.2,6.2,5.45,0,1.007,5.087,4.812,4.575,4.187,3.787,0,0,0
"2018-04-03 13:02:00",957329,-1,6.949,7.425,7.873,6.952,0,314.1,6.2,6.95,6.2,6.2,6.2,0,0.894,4.775,4.725,4.5,4.062,3.7,0,0,0
"2018-04-03 13:03:00",957330,-1,6.703,7.235,7.579,6.855,0,312.3,4.7,5.45,5.45,4.7,4.7,0,0.61,4.337,4.312,4.138,3.875,3.463,0,0,0
"2018-04-03 13:04:00",957331,-1,6.813,7.368,7.782,7.175,0,299.3,5.45,5.45,5.45,4.7,4.7,0,0.623,4.263,3.95,3.875,3.65,3.275,0,0,0
"2018-04-03 13:05:00",957332,-1,6.841,7.554,7.906,7.01,0,301.8,3.95,3.95,4.7,4.7,3.95,0,0.72,3.15,2.75,2.663,2.55,2.263,0,0,0
"2018-04-03 13:06:00",957333,-1,6.881,7.555,7.754,6.763,0,274.1,3.2,3.2,3.95,3.2,3.2,0.95,0.785,2.438,2.231,2.275,2.163,1.796,0.127,0,0
"2018-04-03 13:07:00",957334,-1,6.795,7.319,7.717,6.693,0,237.6,3.2,3.2,3.95,3.2,3.2,1.7,0.742,1.625,1.181,1.55,1.465,1.073,0.328,0,0
"2018-04-03 13:08:00",957335,-1,7.018,7.455,7.91,6.864,0,213.3,1.7,0.95,1.7,0.95,0,0,0,0.629,0.016,0.218,0.206,0,0,0,0
"2018-04-03 13:09:00",957336,-1,7.474,7.977,8.36,7.11,0,17.2,3.2,2.45,2.45,2.45,1.7,1.7,0.554,1.109,0.283,0.578,0.638,0.414,0.329,0,0
"2018-04-03 13:10:00",957337,0,7.417,8.02,8.45,6.414,0,36.13,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.088,1.925,2.075,1.938,1.788,1.638,0,0
"2018-04-03 13:11:00",957338,0,7.321,7.778,8.39,6.152,0,21.13,3.2,1.7,1.7,1.7,1.7,1.7,0.465,1.725,0.342,1.108,0.957,0.989,0.908,0,0
"2018-04-03 13:12:00",957339,0,7.435,7.876,8.43,6.319,0,333.3,5.45,5.45,4.7,4.7,3.95,3.2,0.986,2.731,1.805,1.498,1.101,1.329,0.786,0,0
"2018-04-03 13:13:00",957340,0,7.144,7.734,8.16,5.919,0,289.8,5.45,6.2,5.45,5.45,5.45,3.95,0.934,4.05,3.937,3.962,3.787,3.437,2.6,0,0
"2018-04-03 13:14:00",957341,0,6.883,7.19,7.574,5.792,0,284.7,3.95,3.95,4.7,3.95,3.95,3.2,0.558,2.763,2.688,2.788,2.65,2.263,1.913,0,0
"2018-04-03 13:15:00",957342,0,6.967,7.408,7.662,6.144,0,305.8,3.95,3.2,3.2,3.2,3.2,2.45,0.542,2.488,1.988,2.2,2.238,1.95,1.65,0,0
"2018-04-03 13:16:00",957343,0,7.06,7.459,7.637,5.745,0,328.2,2.45,1.7,1.7,1.7,1.7,1.7,0.384,1.45,0.878,1.177,1.197,1.053,0.86,0,0
"2018-04-03 13:17:00",957344,0,7.233,7.608,7.907,5.686,0,54.55,3.2,2.45,2.45,1.7,1.7,1.7,0.661,1.693,0.832,0.971,1.022,0.862,0.478,0,0
"2018-04-03 13:18:00",957345,0,7.344,7.874,8.22,5.561,0,53.74,2.45,2.45,2.45,2.45,2.45,1.7,0.698,1.348,1.08,1.219,1.194,1.05,0.878,0,0
"2018-04-03 13:19:00",957346,0,7.567,8.08,8.37,5.614,0,37,3.2,3.2,2.45,2.45,2.45,2.45,0.805,1.389,1.001,0.929,0.945,0.854,0.767,0,0
"2018-04-03 13:20:00",957347,0,7.502,8.02,8.36,5.795,0,28.62,4.7,3.95,3.95,3.95,3.95,3.2,0.718,3.25,2.788,2.888,2.638,2.588,2.175,0,0
"2018-04-03 13:21:00",957348,0,7.471,7.757,8.09,5.848,0,32.39,3.2,3.2,3.95,3.2,2.45,2.45,0.552,2.1,1.499,1.75,1.468,1.368,1.054,0,0
"2018-04-03 13:22:00",957349,0,7.526,7.751,8.06,6.103,0,21,3.2,3.2,3.95,3.95,3.2,2.45,0.909,1.554,1.218,1.573,1.519,1.357,1.219,0,0
"2018-04-03 13:23:00",957350,0,7.707,7.926,8.29,6.474,0,2.619,5.45,3.95,3.95,2.45,2.45,1.7,0.657,1.703,1.046,1.333,1.135,0.963,0.696,0,0
"2018-04-03 13:24:00",957351,0,7.797,8.33,8.66,6.65,0,22.01,6.2,5.45,5.45,5.45,4.7,3.95,0.713,4.85,4.325,4.1,3.125,3.038,2.438,0,0
"2018-04-03 13:25:00",957352,0,7.41,8.02,8.58,6.224,0,32.56,5.45,5.45,4.7,4.7,3.95,3.2,0.518,4.337,4.087,3.738,3.275,2.975,2.181,0,0
"2018-04-03 13:26:00",957353,0,7.125,7.751,8.3,6.293,0,30.49,5.45,5.45,4.7,4.7,3.95,3.2,0.648,3.812,3.463,3.275,3.063,2.788,2.068,0,0
"2018-04-03 13:27:00",957354,0,7.052,7.793,8.15,6.309,0,34.67,5.45,4.7,4.7,4.7,4.7,3.2,0.735,3.687,3.587,3.612,3.3,3.05,2.35,0,0
"2018-04-03 13:28:00",957355,0,7.246,7.91,8.29,6.589,0,345.4,4.7,4.7,4.7,3.95,3.95,2.45,0.664,3.263,3.013,3.013,2.625,2.688,0.711,0,0
"2018-04-03 13:29:00",957356,0,7.265,7.82,8.15,6.445,0,323.2,4.7,5.45,4.7,4.7,3.95,0,0.705,3.925,3.525,3.163,2.888,2.688,0,0,0
"2018-04-03 13:30:00",957357,0,7.186,7.713,8.21,6.527,0,332.6,4.7,3.95,3.95,3.95,3.95,1.7,0.603,3.35,2.95,2.875,2.45,2.625,0.044,0,0
"2018-04-03 13:31:00",957358,0,7.692,8.23,8.67,7.024,0,284.7,6.2,6.2,5.45,5.45,4.7,0,0.859,3.737,3.1,2.913,2.625,2.275,0,0,0
"2018-04-03 13:32:00",957359,0,7.566,8.5,8.77,6.504,0,315.1,6.95,6.2,6.2,6.2,5.45,0,0.815,4.937,4.7,4.562,4.287,3.912,0,0,0
"2018-04-03 13:33:00",957360,0,7.242,8.01,8.49,6.406,0,304.9,6.95,5.45,5.45,4.7,4.7,0,0.667,4.287,3.85,3.638,3.475,3.125,0,0,0
"2018-04-03 13:34:00",957361,0,7.267,8.12,8.44,6.419,0,299.3,4.7,4.7,3.95,4.7,3.95,0,0.854,3.563,2.697,2.613,2.55,2.25,0,0,0
"2018-04-03 13:35:00",957362,0,7.174,7.895,8.23,6.19,0,275.3,3.95,3.95,4.7,4.7,4.7,0,1.121,2.5,2.297,1.936,1.942,1.702,0,0,0
"2018-04-03 13:36:00",957363,0,7.113,7.891,8.35,6.363,0,279.9,6.2,6.2,5.45,5.45,4.7,0.95,0.78,4.337,4.237,3.937,3.675,3.238,0.048,0,0
"2018-04-03 13:37:00",957364,0,7.121,7.636,8,6.186,0,260.4,3.95,3.2,3.2,3.2,3.2,0.95,0.943,2.3,1.543,1.635,1.711,1.513,0.079,0,0
"2018-04-03 13:38:00",957365,0,7.229,7.955,8.34,6.621,0,251.8,3.95,3.95,3.95,3.2,3.2,1.7,0.573,2.513,2.375,2.325,2.313,2.075,1.197,0,0
"2018-04-03 13:39:00",957366,0,7.325,8.09,8.17,6.124,0,216.4,2.45,1.7,2.45,3.2,3.2,1.7,0.767,1.446,0.722,1.163,1.522,1.377,0.591,0,0
"2018-04-03 13:40:00",957367,0,7.54,7.93,8.04,5.951,0,239.1,2.45,2.45,2.45,2.45,1.7,1.7,0.58,1.406,0.498,1.08,1.221,1.054,0.607,0,0
"2018-04-03 13:41:00",957368,0,7.785,8.15,8.28,6.263,0,289.3,3.95,3.95,3.95,3.95,3.2,2.45,0.832,2.613,2.405,2.305,2.322,2.068,1.277,0,0
"2018-04-03 13:42:00",957369,0,7.769,8.15,8.31,5.968,0,293.8,3.95,3.95,3.2,3.2,2.45,1.7,0.603,2.375,2.075,1.963,1.863,1.647,1.054,0,0
"2018-04-03 13:43:00",957370,0,7.761,8.26,8.49,6.088,0,288.9,2.45,2.45,2.45,2.45,2.45,1.7,0.732,1.938,1.433,1.668,1.675,1.411,1.085,0,0
"2018-04-03 13:44:00",957371,0,7.885,8.4,8.58,5.978,0,292.4,4.7,3.95,3.2,3.2,3.2,2.45,0.693,2.625,2.284,2.272,2.238,1.972,1.262,0,0
"2018-04-03 13:45:00",957372,0,8.05,8.53,8.66,5.871,0,286.9,4.7,3.95,3.95,4.7,3.95,2.45,1.058,2.238,1.216,1.407,1.442,1.152,0.42,0,0
"2018-04-03 13:46:00",957373,0,8.11,8.7,8.94,6.028,0,325.6,4.7,4.7,4.7,5.45,4.7,3.95,0.961,3.125,2.513,2.488,2.375,2.225,1.54,0,0
"2018-04-03 13:47:00",957374,0,7.707,8.43,8.72,5.849,0,322.6,4.7,4.7,4.7,4.7,3.95,3.2,0.589,3.575,3.363,3.263,3.05,2.838,2.188,0,0
"2018-04-03 13:48:00",957375,0,7.633,8.16,8.65,6.092,0,333.2,3.95,3.95,3.2,3.2,3.2,2.45,0.482,2.875,2.6,2.488,2.188,2.275,1.788,0,0
"2018-04-03 13:49:00",957376,0,7.571,8.25,8.54,6.019,0,0.628,3.95,3.2,3.95,2.45,3.95,2.45,0.886,2.25,1.28,1.727,1.368,1.9,1.233,0,0
"2018-04-03 13:50:00",957377,-1,7.624,8.34,8.68,6.167,0,3.15,4.7,5.45,4.7,3.95,3.95,2.45,0.739,3.55,2.787,2.325,1.872,1.988,1.55,0,0
"2018-04-03 13:51:00",957378,-1,7.83,8.66,9.1,6.165,0,335.1,6.2,6.2,6.2,5.45,4.7,3.2,0.69,5,4.662,4.062,3.5,3.538,1.922,0,0
"2018-04-03 13:52:00",957379,-1,7.418,8.45,8.97,5.82,0,6.652,5.45,4.7,3.95,3.2,3.95,3.2,0.617,3.625,3.138,2.988,2.163,2.513,1.988,0,0
"2018-04-03 13:53:00",957380,-1,7.272,8.2,8.61,5.757,0,8.18,4.7,3.95,3.95,3.95,3.95,3.2,1.228,2.963,2.272,2.25,1.712,1.879,1.4,0,0
"2018-04-03 13:54:00",957381,-1,7.475,8.19,8.61,5.968,0,13.4,3.95,3.95,3.2,2.45,3.2,2.45,0.539,2.8,2.138,1.988,1.638,1.838,1.55,0,0
"2018-04-03 13:55:00",957382,-1,7.704,8.48,8.84,6.049,0,1.338,4.7,4.7,4.7,4.7,3.95,3.2,0.827,3.063,2.875,2.863,2.538,2.313,2,0,0
"2018-04-03 13:56:00",957383,-1,7.657,8.27,8.5,5.732,0,324,3.95,3.95,3.2,3.95,3.2,2.45,0.662,2.875,2.325,2.125,1.963,1.875,1.447,0,0
"2018-04-03 13:57:00",957384,-1,7.643,8.17,8.41,5.97,0,323.8,3.95,3.95,3.95,3.95,3.2,3.2,0.591,2.9,2.588,2.538,2.35,2.263,1.625,0,0
"2018-04-03 13:58:00",957385,-1,7.582,8.15,8.48,5.811,0,300.7,3.95,3.95,3.95,3.95,3.95,2.45,0.729,2.538,2.325,2.513,2.388,2.125,1.513,0,0
"2018-04-03 13:59:00",957386,-1,7.662,8.02,8.42,5.798,0,353.6,3.2,2.45,2.45,2.45,2.45,2.45,0.696,2.213,1.565,1.8,1.463,1.373,1.076,0,0
"2018-04-03 14:00:00",957387,-1,7.615,8.18,8.33,5.628,0,44.02,2.45,2.45,2.45,1.7,2.45,1.7,0.62,1.584,0.841,1.024,1.052,1.271,0.897,0,0
"2018-04-03 14:01:00",957388,-1,7.779,8.18,8.4,5.382,0,63.84,0.95,0,1.7,1.7,1.7,1.7,0.583,0.332,0,0.677,1.152,0.972,0.566,0,0
"2018-04-03 14:02:00",957389,-1,8.08,8.34,8.66,5.581,0,307.5,2.45,1.7,1.7,2.45,1.7,1.7,0.705,1.194,0.638,1.037,1.166,1.006,0.966,0,0
"2018-04-03 14:03:00",957390,-1,8.31,8.49,8.89,5.556,0,311.9,1.7,0,1.7,1.7,0.95,0.95,0.435,0.468,0,0.266,0.465,0.285,0.269,0,0
"2018-04-03 14:04:00",957391,-1,8.5,8.72,9.06,5.679,0,349.5,4.7,3.95,3.2,3.2,3.2,2.45,0.944,2.075,1.358,1.535,1.599,1.385,1.141,0,0
"2018-04-03 14:05:00",957392,-1,9,9.38,9.62,6.44,0,328.2,3.2,3.2,3.2,3.2,3.2,2.45,0.612,2.4,1.875,2.037,1.938,1.725,1.154,0,0
"2018-04-03 14:06:00",957393,-1,8.75,9.32,9.33,5.418,0,326.7,2.45,1.7,2.45,1.7,2.45,2.45,0.767,1.7,0.572,1.138,1.107,1.084,0.924,0,0
"2018-04-03 14:07:00",957394,-1,8.61,9.01,9.32,5.321,0,299.5,2.45,1.7,1.7,2.45,2.45,1.7,0.544,1.543,0.669,1.048,1.293,1.196,0.729,0,0
"2018-04-03 14:08:00",957395,-1,8.64,8.84,9.16,5.256,0,310.1,3.2,1.7,1.7,1.7,1.7,0.95,0.454,1.238,0.259,0.468,0.677,0.677,0.538,0,0
"2018-04-03 14:09:00",957396,-1,8.84,9,9.41,5.825,0,47.21,3.95,3.2,3.95,3.2,3.2,3.2,1.082,1.444,0.698,0.607,0.732,0.635,0.457,0,0
"2018-04-03 14:10:00",957397,0,9.1,9.39,9.78,5.973,0,336.2,3.95,3.2,3.2,3.2,3.2,3.2,1.037,1.326,0.528,0.67,0.793,0.802,0.639,0,0
"2018-04-03 14:11:00",957398,0,9.01,9.52,9.84,5.534,0,327.5,3.95,3.95,3.2,3.2,3.2,2.45,1.069,2.308,1.85,1.875,1.807,1.703,1.256,0,0
"2018-04-03 14:12:00",957399,0,8.52,9.12,9.56,5.234,0,318,3.95,3.2,3.2,3.2,3.2,2.45,0.554,3.013,2.325,2.288,2.213,2.025,1.588,0,0
"2018-04-03 14:13:00",957400,0,8.37,8.88,9.32,5.249,0,319.1,3.2,3.2,3.2,3.2,3.2,2.45,0.644,2.413,2.013,2.163,2.15,1.913,1.543,0,0
"2018-04-03 14:14:00",957401,0,8.36,8.87,9.35,5.564,0,304,3.2,3.2,3.2,3.2,3.2,2.45,0.601,2.325,1.925,1.722,1.663,1.468,1.152,0,0
"2018-04-03 14:15:00",957402,0,8.33,9.05,9.43,5.666,0,304.8,3.2,3.2,3.2,2.45,2.45,2.45,0.34,2.5,1.963,2.063,1.938,1.825,1.5,0,0
"2018-04-03 14:16:00",957403,0,8.32,9.21,9.51,5.74,0,317.4,3.2,3.95,3.95,3.2,3.2,2.45,0.625,2.775,2.6,2.438,2.15,1.963,1.522,0,0
"2018-04-03 14:17:00",957404,0,8.36,8.97,9.39,5.532,0,331.6,3.95,3.95,3.95,3.95,3.2,3.2,0.693,2.688,2.5,2.425,2.175,1.918,1.521,0,0
"2018-04-03 14:18:00",957405,0,8.54,9.16,9.54,5.703,0,0.464,4.7,3.95,3.95,3.95,3.2,3.2,0.619,2.6,2.238,2.263,1.838,2.1,1.584,0,0
"2018-04-03 14:19:00",957406,0,8.51,9.24,9.47,5.461,0,284.6,3.2,3.2,3.2,3.2,3.2,2.45,0.879,2.213,1.635,1.963,1.825,1.677,1.392,0,0
"2018-04-03 14:20:00",957407,0,8.34,8.99,9.4,5.449,0,264.2,3.2,3.2,3.2,3.2,3.2,2.45,0.615,2.438,2.213,2.1,2.063,1.825,1.299,0,0
"2018-04-03 14:21:00",957408,0,8.28,8.79,9.15,5.238,0,290.2,2.45,2.45,3.2,2.45,2.45,1.7,0.912,1.117,0.57,0.778,0.853,0.784,0.627,0,0
"2018-04-03 14:22:00",957409,0,8.63,9.04,9.38,5.722,0,327,2.45,1.7,1.7,2.45,2.45,1.7,0.625,0.902,0.288,0.334,0.422,0.322,0.192,0,0
"2018-04-03 14:23:00",957410,0,8.82,9.36,9.68,5.757,0,1.767,3.2,2.45,2.45,2.45,2.45,2.45,0.535,2.175,1.304,1.351,1.468,1.428,1.117,0,0
"2018-04-03 14:24:00",957411,0,8.63,9.39,9.76,5.334,0,3.603,2.45,2.45,2.45,2.45,2.45,2.45,0.777,1.672,0.633,0.973,1.305,0.886,0.848,0,0
"2018-04-03 14:25:00",957412,0,8.58,9.17,9.7,5.231,0,20.47,3.95,3.2,3.2,2.45,2.45,2.45,0.72,2.25,1.58,1.577,1.417,1.185,1.152,0,0
"2018-04-03 14:26:00",957413,0,8.6,9.06,9.64,5.487,0,351.4,3.95,3.2,3.2,3.2,3.2,3.2,0.664,2.388,1.715,1.8,1.518,1.688,1.287,0,0
"2018-04-03 14:27:00",957414,0,8.72,9.25,9.76,5.597,0,14.44,3.2,3.2,3.2,2.45,3.2,2.45,0.555,2.363,1.738,1.875,1.55,1.738,1.356,0,0
"2018-04-03 14:28:00",957415,0,8.45,9.14,9.52,5.389,0,40.6,3.2,2.45,2.45,3.2,2.45,1.7,0.437,2.4,1.725,1.688,1.588,1.4,1.372,0,0
"2018-04-03 14:29:00",957416,0,8.36,9.24,9.68,5.602,0,42.5,3.2,3.2,3.2,3.2,3.2,2.45,0.458,2.738,2.175,2.325,2.275,2.15,1.925,0,0
"2018-04-03 14:30:00",957417,0,8.22,9.19,9.6,5.203,0,51.07,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.613,2.425,2.388,2.263,2.163,1.913,0,0
"2018-04-03 14:31:00",957418,0,8.25,8.99,9.5,5.101,0,64.2,3.2,2.45,2.45,2.45,2.45,2.45,0.54,1.733,1.798,1.925,1.863,1.672,1.515,0,0
"2018-04-03 14:32:00",957419,0,8.44,8.94,9.52,5.173,0,337.1,2.45,2.45,2.45,3.2,2.45,2.45,0.872,0.793,0.45,0.623,0.727,0.722,0.479,0,0
"2018-04-03 14:33:00",957420,0,8.6,9.19,9.59,5.525,0,327.4,3.2,3.2,3.95,3.2,3.2,2.45,0.59,2.125,1.625,1.647,1.581,1.478,1.082,0,0
"2018-04-03 14:34:00",957421,0,8.41,9.07,9.51,5.451,0,316.7,3.95,3.95,3.95,3.95,3.2,2.45,0.571,2.938,2.613,2.638,2.525,2.275,1.85,0,0
"2018-04-03 14:35:00",957422,0,8.36,9.04,9.62,5.478,0,318.3,3.95,4.7,3.95,3.95,3.2,3.2,0.74,3.088,2.825,2.438,2.263,2.15,1.58,0,0
"2018-04-03 14:36:00",957423,0,8.07,8.79,9.42,5.154,0,334.5,6.2,5.45,4.7,4.7,3.95,3.2,0.464,4.65,4.287,4.012,3.363,3.338,2.563,0,0
"2018-04-03 14:37:00",957424,0,7.891,8.49,8.94,5.014,0,322.5,4.7,5.45,4.7,5.45,5.45,3.2,0.634,4.1,3.838,3.887,3.563,3.238,2.313,0,0
"2018-04-03 14:38:00",957425,0,7.964,8.4,8.98,5.166,0,1.089,5.45,6.2,5.45,5.45,5.45,4.7,0.739,3.675,3.837,3.625,3,3.113,2.363,0,0
"2018-04-03 14:39:00",957426,0,7.986,8.53,8.84,5.06,0,17.28,3.95,3.95,3.95,4.7,3.95,3.2,0.58,2.788,2.338,2.413,2.2,1.975,1.531,0,0
"2018-04-03 14:40:00",957427,0,7.906,8.42,8.62,5.055,0,22.12,2.45,2.45,2.45,2.45,2.45,1.7,0.436,1.788,1.377,1.625,1.347,1.447,1.222,0,0
"2018-04-03 14:41:00",957428,0,8.08,8.52,8.63,5.084,0,28.02,1.7,0.95,1.7,1.7,1.7,1.7,0.621,1.139,0.222,0.654,0.825,0.575,0.462,0,0
"2018-04-03 14:42:00",957429,0,8.3,8.69,8.82,5.121,0,20.82,1.7,1.7,1.7,1.7,1.7,1.7,0.441,1.275,0.408,1.081,1.134,0.923,0.911,0,0
"2018-04-03 14:43:00",957430,0,8.43,8.88,9.16,5.218,0,12,1.7,0.95,1.7,1.7,1.7,0.95,0.393,0.528,0.016,0.092,0.263,0.171,0.142,0,0
"2018-04-03 14:44:00",957431,0,8.75,9.14,9.53,5.293,0,29.38,0.95,0,0.95,1.7,1.7,0.95,0.393,0.459,0,0.048,0.076,0.171,0.048,0,0
"2018-04-03 14:45:00",957432,0,8.88,9.33,9.7,5.06,0,315.6,2.45,0.95,1.7,1.7,1.7,0,0.5,1.331,0.111,0.322,0.566,0.342,0,0,0
"2018-04-03 14:46:00",957433,0,8.82,9.29,9.76,5.231,0,328.1,2.45,1.7,1.7,2.45,1.7,0,0.576,1.073,0.402,0.644,1.029,1.001,0,0,0
"2018-04-03 14:47:00",957434,0,8.89,9.25,9.93,5.163,0,326.3,1.7,0,0,0,0,0,0,0.408,0,0,0,0,0,0,0
"2018-04-03 14:48:00",957435,0,9.21,9.55,10.16,5.414,0,311.8,1.7,0,0.95,0.95,0.95,0.95,0.207,0.088,0,0.032,0.158,0.048,0.032,0,0
"2018-04-03 14:49:00",957436,0,9.42,9.82,10.31,5.355,0,16.18,1.7,0,0.95,1.7,1.7,1.7,0.533,0.835,0,0.158,0.506,0.402,0.231,0,0
"2018-04-03 14:50:00",957437,-1,9.57,9.8,10.29,4.887,0,343.7,1.7,0.95,1.7,0.95,1.7,0,0.562,0.468,0.016,0.398,0.19,0.347,0,0,0
"2018-04-03 14:51:00",957438,-1,9.42,9.48,10,4.962,0,11.61,1.7,0,1.7,1.7,1.7,1.7,0.551,0.895,0,0.557,0.443,0.557,0.263,0,0
"2018-04-03 14:52:00",957439,-1,9.54,9.5,10.1,5.368,0,267.6,1.7,1.7,1.7,1.7,1.7,0,0.495,0.638,0.24,0.569,0.797,0.627,0,0,0
"2018-04-03 14:53:00",957440,-1,9.73,9.89,10.38,5.567,0,295.9,1.7,0,0.95,1.7,0.95,0,0.475,0.875,0,0.222,0.611,0.491,0,0,0
"2018-04-03 14:54:00",957441,-1,9.81,10.08,10.5,5.363,0,2.852,1.7,0,0.95,0.95,0.95,0.95,0.442,0.604,0,0.111,0.427,0.301,0.174,0,0
"2018-04-03 14:55:00",957442,-1,9.89,10.13,10.46,5.191,0,30.34,2.45,1.7,1.7,1.7,1.7,1.7,0.66,0.968,0.578,0.757,0.757,0.688,0.383,0,0
"2018-04-03 14:56:00",957443,-1,9.61,9.91,10.22,4.966,0,48.68,2.45,1.7,1.7,1.7,1.7,1.7,0.515,1.463,0.487,0.847,1.023,0.982,0.781,0,0
"2018-04-03 14:57:00",957444,-1,9.29,9.79,10.22,5.103,0,60.47,3.95,3.2,3.2,2.45,2.45,2.45,0.829,2.45,1.473,1.215,1.133,0.977,0.889,0,0
"2018-04-03 14:58:00",957445,-1,8.83,9.37,9.82,4.811,0,58.24,3.95,3.2,3.2,3.2,3.2,2.45,0.524,2.775,2.334,2.363,2.2,1.95,1.725,0,0
"2018-04-03 14:59:00",957446,-1,8.49,8.93,9.37,4.867,0,64.64,3.2,3.2,3.2,3.2,3.2,3.2,0.421,2.525,2.55,2.7,2.55,2.35,2.025,0,0
"2018-04-03 15:00:00",957447,-1,8.42,8.75,9.18,5.082,0,59.95,3.2,2.45,2.45,2.45,2.45,2.45,0.39,2.15,1.913,2.063,1.988,1.863,1.6,0,0
"2018-04-03 15:01:00",957448,-1,8.46,8.73,8.99,5.146,0,54.1,2.45,2.45,2.45,2.45,2.45,1.7,0.32,1.888,1.638,1.838,1.75,1.6,1.413,0,0
"2018-04-03 15:02:00",957449,-1,8.5,8.87,9.01,5.199,0,50.15,2.45,1.7,1.7,1.7,1.7,1.7,0.525,1.349,0.303,0.819,0.803,0.712,0.282,0,0
"2018-04-03 15:03:00",957450,-1,8.66,9.05,9.22,5.156,0,65.76,2.45,1.7,1.7,1.7,2.45,1.7,0.707,1.534,0.703,0.932,1.067,0.726,0.619,0,0
"2018-04-03 15:04:00",957451,-1,8.84,9.14,9.32,5.044,0,47.09,1.7,0,1.7,1.7,1.7,1.7,0.696,0.648,0,0.509,0.618,0.606,0.515,0,0
"2018-04-03 15:05:00",957452,-1,9.07,9.35,9.65,5.248,0,46.56,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-03 15:06:00",957453,-1,9.31,9.69,9.95,5.324,0,90.9,2.45,2.45,2.45,2.45,1.7,1.7,0.74,1.077,0.502,0.845,0.621,0.612,0.489,0,0
"2018-04-03 15:07:00",957454,-1,9.34,9.7,10.02,5.243,0,94.8,2.45,1.7,1.7,2.45,2.45,1.7,0.611,1.613,0.537,1.058,1.297,1.108,0.685,0,0
"2018-04-03 15:08:00",957455,-1,9.27,9.57,9.85,4.902,0,62.66,2.45,1.7,2.45,2.45,2.45,1.7,0.492,1.8,1.224,1.488,1.459,1.309,1.174,0,0
"2018-04-03 15:09:00",957456,-1,9.12,9.37,9.75,4.774,0,56.87,1.7,1.7,2.45,1.7,1.7,1.7,0.574,1.375,0.978,1.113,1.063,1.042,0.963,0,0
"2018-04-03 15:10:00",957457,0,9.1,9.32,9.82,4.676,0,65.95,1.7,0.95,0,0.95,0.95,0.95,0.285,1.225,0.079,0,0.158,0.095,0.206,0,0
"2018-04-03 15:11:00",957458,0,9.13,9.47,9.92,4.908,0,88.7,2.45,2.45,3.2,3.2,3.2,2.45,0.995,1.6,1.307,1.296,1.324,1.233,1.052,0,0
"2018-04-03 15:12:00",957459,0,8.97,9.22,9.61,4.723,0,78.91,2.45,1.7,2.45,2.45,2.45,2.45,0.707,1.35,0.625,0.937,1.038,1.053,0.928,0,0
"2018-04-03 15:13:00",957460,0,9.13,9.34,9.82,4.972,0,145.7,1.7,0,0.95,0.95,0.95,0.95,0.237,0.218,0,0.127,0.079,0.063,0.032,0,0
"2018-04-03 15:14:00",957461,0,9.3,9.72,10.15,5.082,0,135.6,1.7,1.7,1.7,1.7,1.7,1.7,0.556,1.234,0.433,0.778,0.667,0.509,0.218,0,0
"2018-04-03 15:15:00",957462,0,9.45,9.82,10.19,4.93,0,175,1.7,0.95,1.7,1.7,1.7,1.7,0.495,1.338,0.618,1.053,1.106,0.687,0.377,0,0
"2018-04-03 15:16:00",957463,0,9.74,10.06,10.49,5.088,0,204.3,1.7,0.95,1.7,1.7,0.95,0.95,0.442,0.294,0.111,0.12,0.424,0.301,0.079,0,0
"2018-04-03 15:17:00",957464,0,9.92,10.35,10.67,5.146,0,19.02,1.7,0.95,1.7,1.7,1.7,1.7,0.491,0.792,0.174,0.373,0.664,0.31,0.326,0,0
"2018-04-03 15:18:00",957465,0,9.79,10.3,10.52,5.036,0,33.34,2.45,1.7,2.45,2.45,1.7,1.7,0.594,1.625,0.868,0.712,0.738,0.455,0.515,0,0
"2018-04-03 15:19:00",957466,0,9.55,9.97,10.23,4.904,0,38.95,3.2,3.2,3.2,3.2,2.45,2.45,0.52,2.363,2.013,2.025,1.85,1.663,1.538,0,0
"2018-04-03 15:20:00",957467,0,9.29,9.73,10.16,5.185,0,57.11,3.2,2.45,2.45,2.45,2.45,2.45,0.476,1.975,1.543,1.663,1.65,1.488,1.425,0,0
"2018-04-03 15:21:00",957468,0,9.3,9.92,10.3,5.394,0,31.3,2.45,1.7,1.7,1.7,0.95,1.7,0.442,1.281,0.218,0.345,0.569,0.301,0.329,0,0
"2018-04-03 15:22:00",957469,0,9.18,9.96,10.28,5.067,0,36.21,3.2,3.2,2.45,2.45,2.45,1.7,0.621,2.625,1.899,1.567,1.389,1.117,1.073,0,0
"2018-04-03 15:23:00",957470,0,9.08,9.75,10.26,5.189,0,81.1,2.45,2.45,2.45,3.2,2.45,2.45,0.596,1.863,1.32,1.553,1.472,1.267,1.054,0,0
"2018-04-03 15:24:00",957471,0,9.21,9.77,10.13,4.93,0,63.11,2.45,2.45,2.45,2.45,2.45,2.45,0.731,0.795,0.47,0.82,0.949,0.887,0.824,0,0
"2018-04-03 15:25:00",957472,0,9.37,9.81,10.24,5.007,0,97.2,1.7,0.95,0.95,0.95,1.7,0.95,0.316,1.197,0.032,0.079,0.174,0.092,0.079,0,0
"2018-04-03 15:26:00",957473,0,9.68,10.17,10.53,5.451,0,112.7,3.2,2.45,2.45,2.45,2.45,1.7,0.742,1.502,1.027,1.058,1.068,0.877,0.557,0,0
"2018-04-03 15:27:00",957474,0,9.32,9.83,10.3,4.795,0,117,3.2,3.95,3.95,3.2,3.2,2.45,0.638,2.388,2.475,2.163,2.025,1.775,1.211,0,0
"2018-04-03 15:28:00",957475,0,9.02,9.34,9.82,4.678,0,138.6,2.45,2.45,3.2,2.45,3.2,2.45,0.556,1.95,1.32,1.675,1.738,1.713,1.306,0,0
"2018-04-03 15:29:00",957476,0,9.07,9.38,9.83,4.937,0,138.6,3.2,3.2,3.2,3.2,3.2,2.45,0.599,1.938,1.675,1.672,1.688,1.575,1.243,0,0
"2018-04-03 15:30:00",957477,0,9.04,9.36,9.72,4.838,0,131.1,1.7,1.7,2.45,2.45,2.45,1.7,0.428,1.363,0.771,1.347,1.397,1.272,0.799,0,0
"2018-04-03 15:31:00",957478,0,9.13,9.32,9.71,4.764,0,134.7,1.7,0.95,1.7,1.7,1.7,1.7,0.53,0.377,0.016,0.212,0.303,0.303,0.307,0,0
"2018-04-03 15:32:00",957479,0,9.41,9.56,9.97,4.681,0,225.1,1.7,0,1.7,1.7,0.95,0.95,0.38,0.468,0,0.263,0.674,0.19,0.285,0,0
"2018-04-03 15:33:00",957480,0,9.61,9.75,10.26,4.857,0,58.03,2.45,1.7,1.7,1.7,1.7,1.7,0.766,1.299,0.449,0.653,0.621,0.621,0.53,0,0
"2018-04-03 15:34:00",957481,0,9.57,9.68,10.08,4.556,0,52.54,1.7,1.7,2.45,2.45,2.45,2.45,0.421,1.313,0.313,1.3,1.425,1.35,1.193,0,0
"2018-04-03 15:35:00",957482,0,9.51,9.53,9.87,4.508,0,75,2.45,1.7,1.7,2.45,1.7,1.7,0.433,1.425,0.626,1.086,1.293,1.243,1.125,0,0
"2018-04-03 15:36:00",957483,0,9.45,9.46,9.72,4.62,0,106.1,2.45,2.45,2.45,2.45,2.45,1.7,0.472,1.497,1.018,1.413,1.459,1.359,1.139,0,0
"2018-04-03 15:37:00",957484,0,9.51,9.55,9.9,4.703,0,102.5,0.95,0,0.95,0.95,0.95,0,0.122,0.111,0,0.032,0.063,0.016,0,0,0
"2018-04-03 15:38:00",957485,0,9.86,9.8,10.15,4.675,0,63.82,0.95,0,0,0.95,0,0,0,0.158,0,0,0.016,0,0,0,0
"2018-04-03 15:39:00",957486,0,10.1,10,10.34,4.603,0,27.51,0,0,0.95,0.95,0.95,0.95,0.305,0,0,0.016,0.142,0.111,0.063,0,0
"2018-04-03 15:40:00",957487,0,10.52,10.15,10.6,4.632,0,24.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 15:41:00",957488,0,10.86,10.35,10.76,4.628,0,45.78,0.95,0.95,1.7,1.7,1.7,1.7,0.537,0.19,0.032,0.513,0.573,0.513,0.437,0,0
"2018-04-03 15:42:00",957489,0,10.81,10.23,10.6,4.414,0,36.15,0.95,0,1.7,1.7,1.7,0.95,0.464,0.57,0,0.234,0.519,0.297,0.443,0,0
"2018-04-03 15:43:00",957490,0,10.53,9.99,10.41,4.331,0,27.77,1.7,0.95,1.7,1.7,1.7,1.7,0.562,0.86,0.111,0.617,0.68,0.601,0.509,0,0
"2018-04-03 15:44:00",957491,0,10.55,9.9,10.45,4.427,0,24.13,0,0,0,0.95,0.95,0.95,0.122,0,0,0,0.032,0.016,0.079,0,0
"2018-04-03 15:45:00",957492,0,10.74,10.13,10.68,4.73,0,5.221,1.7,0,0.95,0.95,1.7,0.95,0.438,0.297,0,0.127,0.127,0.199,0.127,0,0
"2018-04-03 15:46:00",957493,0,10.48,10.19,10.68,4.52,0,335,1.7,0.95,1.7,1.7,1.7,1.7,0.65,1.156,0.586,0.833,0.883,0.906,0.652,0,0
"2018-04-03 15:47:00",957494,0,10.35,10.01,10.56,4.604,0,356.6,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.397,0.74,1.099,1.156,1.093,0.803,0,0
"2018-04-03 15:48:00",957495,0,10.1,9.96,10.41,4.643,0,24.4,2.45,2.45,2.45,2.45,2.45,1.7,0.515,1.888,1.284,1.233,1.196,1.287,1.054,0,0
"2018-04-03 15:49:00",957496,0,9.77,9.74,10.14,4.495,0,21.47,2.45,2.45,2.45,2.45,2.45,2.45,0.526,1.813,1.497,1.75,1.663,1.465,1.343,0,0
"2018-04-03 15:50:00",957497,-1,9.52,9.56,9.96,4.577,0,7.46,3.2,2.45,2.45,2.45,2.45,1.7,0.359,1.9,1.525,1.813,1.438,1.5,1.238,0,0
"2018-04-03 15:51:00",957498,-1,9.49,9.48,9.85,4.694,0,342.6,2.45,1.7,2.45,1.7,1.7,1.7,0.529,1.538,0.458,1.104,0.996,1.048,0.758,0,0
"2018-04-03 15:52:00",957499,-1,9.68,9.73,10.15,5.025,0,319.1,1.7,1.7,1.7,1.7,1.7,1.7,0.444,1.19,0.272,1.14,1.3,1.099,0.67,0,0
"2018-04-03 15:53:00",957500,-1,9.8,9.91,10.26,4.845,0,317.6,2.45,1.7,1.7,1.7,1.7,1.7,0.344,1.422,0.928,1.322,1.338,1.175,0.999,0,0
"2018-04-03 15:54:00",957501,-1,9.81,9.96,10.35,4.475,0,44.02,1.7,0,0.95,0.95,0.95,0.95,0.305,0.639,0,0.063,0.206,0.111,0.032,0,0
"2018-04-03 15:55:00",957502,-1,10,10.18,10.65,4.579,0,111.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 15:56:00",957503,-1,10.29,10.49,10.98,4.758,0,19.45,2.45,0.95,1.7,1.7,1.7,0.95,0.544,0.725,0.222,0.309,0.249,0.284,0.142,0,0
"2018-04-03 15:57:00",957504,-1,10.19,10.46,11,4.602,0,343.8,2.45,2.45,2.45,2.45,2.45,2.45,0.674,1.434,0.858,0.944,0.978,0.909,0.54,0,0
"2018-04-03 15:58:00",957505,-1,9.95,10.21,10.8,4.549,0,349.5,2.45,2.45,2.45,1.7,2.45,1.7,0.444,1.563,0.856,1.293,0.695,1.338,0.778,0,0
"2018-04-03 15:59:00",957506,-1,9.85,10.02,10.68,4.743,0,356,2.45,2.45,2.45,1.7,2.45,1.7,0.78,1.513,0.542,0.688,0.55,0.583,0.319,0,0
"2018-04-03 16:00:00",957507,-1,9.79,9.99,10.5,4.586,0,356.6,1.7,1.7,1.7,1.7,2.45,1.7,0.743,0.777,0.208,0.512,0.629,0.647,0.344,0,0
"2018-04-03 16:01:00",957508,-1,10,9.99,10.59,4.603,0,66.18,4.7,3.95,4.7,3.95,3.95,3.2,1.264,1.51,0.945,0.945,1.027,0.873,0.811,0,0
"2018-04-03 16:02:00",957509,-1,9.97,10.04,10.52,4.767,0,98.5,3.95,3.2,3.95,3.2,3.2,2.45,0.545,2.95,2.4,2.238,2.1,1.963,1.638,0,0
"2018-04-03 16:03:00",957510,-1,9.58,9.81,10.27,4.683,0,78.61,3.95,3.95,3.95,3.95,3.2,3.2,0.713,2.588,2.363,2.538,2.463,2.163,1.875,0,0
"2018-04-03 16:04:00",957511,-1,9.47,9.64,10.15,4.76,0,100.1,1.7,1.7,2.45,2.45,1.7,1.7,0.586,1.224,0.358,0.881,1.023,0.746,0.534,0,0
"2018-04-03 16:05:00",957512,-1,9.44,9.77,10.08,4.792,0,110.4,3.2,3.2,3.2,3.2,3.2,1.7,1.08,1.963,1.524,1.744,1.723,1.625,1.015,0,0
"2018-04-03 16:06:00",957513,-1,9.4,9.56,9.83,4.564,0,92.5,2.45,1.7,2.45,2.45,2.45,2.45,0.782,0.779,0.24,0.457,0.631,0.643,0.546,0,0
"2018-04-03 16:07:00",957514,-1,9.61,9.72,10.11,4.459,0,157.3,1.7,0.95,0,1.7,0.95,0.95,0.354,0.644,0.016,0,0.263,0.158,0.237,0,0
"2018-04-03 16:08:00",957515,-1,9.84,9.98,10.41,4.485,0,107.7,0.95,0.95,0,0.95,0.95,0.95,0.207,0.016,0.016,0,0.095,0.048,0.048,0,0
"2018-04-03 16:09:00",957516,-1,9.98,10.24,10.69,4.89,0,57.49,2.45,2.45,2.45,2.45,2.45,1.7,0.636,1.975,1.525,1.543,1.528,1.314,1.069,0,0
"2018-04-03 16:10:00",957517,0,9.9,10.17,10.6,4.653,0,52.26,2.45,2.45,2.45,2.45,2.45,1.7,0.684,1.525,0.577,0.972,1.164,0.988,0.83,0,0
"2018-04-03 16:11:00",957518,0,9.97,10.25,10.74,4.885,0,80.7,2.45,2.45,2.45,2.45,2.45,1.7,0.777,1.267,0.447,0.473,0.57,0.469,0.272,0,0
"2018-04-03 16:12:00",957519,0,9.72,10.21,10.58,4.694,0,117.7,2.45,2.45,2.45,2.45,2.45,2.45,0.777,1.963,1.138,1.423,1.407,1.223,0.824,0,0
"2018-04-03 16:13:00",957520,0,9.59,9.96,10.36,4.586,0,113.2,3.2,3.2,3.2,3.2,3.2,2.45,0.907,2.425,2.037,1.909,1.797,1.488,1.027,0,0
"2018-04-03 16:14:00",957521,0,9.42,9.8,10.22,4.6,0,123.2,3.2,3.2,3.2,3.2,2.45,2.45,0.643,2.213,1.763,1.765,1.772,1.546,1.007,0,0
"2018-04-03 16:15:00",957522,0,9.35,9.75,10.12,4.574,0,130.2,2.45,3.2,3.2,3.2,2.45,2.45,0.53,2.075,1.825,1.938,1.838,1.725,1.156,0,0
"2018-04-03 16:16:00",957523,0,9.3,9.65,10.06,4.558,0,131,2.45,2.45,2.45,2.45,2.45,1.7,0.456,1.913,1.475,1.6,1.6,1.413,0.958,0,0
"2018-04-03 16:17:00",957524,0,9.33,9.66,9.98,4.595,0,133.4,2.45,2.45,2.45,2.45,2.45,1.7,0.472,2.063,1.775,1.75,1.675,1.5,0.901,0,0
"2018-04-03 16:18:00",957525,0,9.38,9.7,9.93,4.66,0,134.9,3.2,3.2,3.2,2.45,2.45,1.7,0.483,2.2,1.963,2.125,1.975,1.738,1.168,0,0
"2018-04-03 16:19:00",957526,0,9.34,9.57,9.77,4.525,0,141.2,3.2,2.45,3.2,2.45,2.45,1.7,0.545,2.088,1.788,1.9,1.825,1.65,1.155,0,0
"2018-04-03 16:20:00",957527,0,9.49,9.63,9.89,4.655,0,189.4,2.45,2.45,2.45,2.45,2.45,2.45,0.459,1.613,1.563,1.788,1.838,1.622,1.409,0,0
"2018-04-03 16:21:00",957528,0,9.68,9.68,10.03,4.568,0,238.3,1.7,0.95,1.7,1.7,1.7,1.7,0.496,0.642,0.032,0.389,0.487,0.326,0.266,0,0
"2018-04-03 16:22:00",957529,0,10.02,9.97,10.4,4.61,0,258.7,0.95,0,0.95,0.95,0.95,0.95,0.263,0.206,0,0.079,0.063,0.079,0.063,0,0
"2018-04-03 16:23:00",957530,0,10.28,10.22,10.68,4.604,0,264.7,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.874,0.187,0.484,0.807,0.326,0.25,0,0
"2018-04-03 16:24:00",957531,0,10.29,10.36,10.83,4.614,0,253.9,2.45,2.45,3.2,2.45,2.45,2.45,0.519,1.5,1.475,1.734,1.688,1.343,1.196,0,0
"2018-04-03 16:25:00",957532,0,10.15,10.04,10.62,4.285,0,245.1,2.45,2.45,2.45,2.45,2.45,2.45,0.818,1.347,0.708,1.014,1.362,1.033,1.041,0,0
"2018-04-03 16:26:00",957533,0,10.14,10.04,10.61,4.523,0,264.9,2.45,3.2,3.2,3.2,3.2,2.45,0.887,1.584,1.325,1.363,1.38,0.885,0.807,0,0
"2018-04-03 16:27:00",957534,0,10.05,9.98,10.55,4.371,0,250.1,2.45,2.45,2.45,3.2,2.45,2.45,0.833,1.472,0.945,1.169,1.352,1.109,0.914,0,0
"2018-04-03 16:28:00",957535,0,10.19,10.1,10.69,4.495,0,253,1.7,0,1.7,1.7,1.7,0.95,0.55,0.603,0,0.275,0.597,0.383,0.222,0,0
"2018-04-03 16:29:00",957536,0,10.38,10.28,10.86,4.569,0,177.2,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.127,0.383,0.578,0.626,0.392,0.332,0,0
"2018-04-03 16:30:00",957537,0,10.53,10.52,11.08,4.739,0,174.9,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.85,0.18,0.376,0.48,0.326,0.313,0,0
"2018-04-03 16:31:00",957538,0,10.62,10.59,11.02,4.324,0,227.3,1.7,1.7,2.45,1.7,1.7,1.7,0.682,0.543,0.243,0.761,0.852,0.757,0.654,0,0
"2018-04-03 16:32:00",957539,0,10.88,10.69,11.19,4.252,0,126.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 16:33:00",957540,0,11.09,10.86,11.37,4.631,0,19.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 16:34:00",957541,0,11.24,10.96,11.47,4.6,0,320.1,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-03 16:35:00",957542,0,11.49,10.99,11.58,4.546,0,230.1,0.95,0,0.95,0.95,0,0,0,0.127,0,0.063,0.127,0,0,0,0
"2018-04-03 16:36:00",957543,0,11.52,11.12,11.68,4.796,0,19.55,1.7,0,1.7,1.7,1.7,0.95,0.443,0.582,0,0.218,0.535,0.25,0.222,0,0
"2018-04-03 16:37:00",957544,0,11.26,10.96,11.47,4.425,0,67.5,1.7,0.95,1.7,1.7,1.7,1.7,0.553,1.275,0.032,0.74,0.907,0.541,0.25,0,0
"2018-04-03 16:38:00",957545,0,10.93,10.63,11.13,4.305,0,61.22,1.7,0.95,1.7,1.7,1.7,1.7,0.565,1.147,0.127,0.354,0.458,0.363,0.326,0,0
"2018-04-03 16:39:00",957546,0,10.72,10.45,10.99,4.391,0,91.4,1.7,0,0.95,0.95,0.95,0.95,0.263,0.63,0,0.459,0.427,0.079,0.095,0,0
"2018-04-03 16:40:00",957547,0,10.6,10.41,10.94,4.654,0,78.72,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.67,0.076,0.048,0.206,0.032,0.016,0,0
"2018-04-03 16:41:00",957548,0,10.47,10.4,10.88,4.557,0,83.7,2.45,1.7,1.7,1.7,1.7,1.7,0.574,1.243,0.344,0.603,0.802,0.629,0.638,0,0
"2018-04-03 16:42:00",957549,0,10.16,10.28,10.62,4.502,0,99.4,2.45,2.45,2.45,2.45,2.45,2.45,0.421,2.15,1.788,1.938,1.925,1.8,1.45,0,0
"2018-04-03 16:43:00",957550,0,9.9,10.02,10.27,4.377,0,97.2,3.2,3.2,3.2,2.45,2.45,1.7,0.446,2.425,1.988,1.9,1.738,1.513,1.259,0,0
"2018-04-03 16:44:00",957551,0,9.76,9.99,10.16,4.494,0,95,3.2,2.45,3.2,2.45,2.45,1.7,0.724,1.813,1.332,1.562,1.568,1.323,1.117,0,0
"2018-04-03 16:45:00",957552,0,9.82,10.05,10.19,4.585,0,61.88,1.7,0,0.95,1.7,1.7,0.95,0.451,1.068,0,0.285,0.361,0.266,0.127,0,0
"2018-04-03 16:46:00",957553,0,9.93,10.2,10.24,4.496,0,67.8,1.7,1.7,1.7,1.7,1.7,1.7,0.522,0.664,0.43,1.052,1.234,1.036,1.03,0,0
"2018-04-03 16:47:00",957554,0,10.11,10.22,10.27,4.437,0,78.96,1.7,0,1.7,1.7,0.95,0.95,0.339,0.123,0,0.123,0.243,0.142,0.032,0,0
"2018-04-03 16:48:00",957555,0,10.22,10.34,10.43,4.7,0,92.4,1.7,0.95,1.7,1.7,1.7,1.7,0.557,1.281,0.158,0.629,0.737,0.478,0.171,0,0
"2018-04-03 16:49:00",957556,0,10.31,10.46,10.55,4.781,0,110.8,1.7,1.7,1.7,1.7,1.7,0.95,0.558,1.257,0.592,0.783,0.916,0.617,0.364,0,0
"2018-04-03 16:50:00",957557,-1,10.2,10.34,10.41,4.459,0,119.9,1.7,0.95,1.7,1.7,1.7,1.7,0.633,1.209,0.222,0.771,1.032,0.881,0.708,0,0
"2018-04-03 16:51:00",957558,-1,10.18,10.18,10.3,4.181,0,110.1,0.95,0,0,0.95,0.95,0.95,0.305,0.332,0,0,0.222,0.111,0.079,0,0
"2018-04-03 16:52:00",957559,-1,10.23,10.11,10.26,4.177,0,119.5,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-04-03 16:53:00",957560,-1,10.3,10.18,10.3,4.437,0,87.9,0.95,0,0,0.95,0,0,0,0.253,0,0,0.079,0,0,0,0
"2018-04-03 16:54:00",957561,-1,10.4,10.31,10.37,4.541,0,64.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 16:55:00",957562,-1,10.52,10.42,10.44,4.482,0,144.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-03 16:56:00",957563,-1,10.69,10.59,10.61,4.645,0,297.5,0.95,0,0.95,0,0,0,0,0.079,0,0.032,0,0,0,0,0
"2018-04-03 16:57:00",957564,-1,10.7,10.54,10.59,4.432,0,18.63,1.7,0.95,0.95,0.95,1.7,0.95,0.496,0.894,0.063,0.317,0.095,0.44,0.095,0,0
"2018-04-03 16:58:00",957565,-1,10.53,10.39,10.52,4.456,0,3.67,1.7,0.95,1.7,1.7,1.7,0.95,0.534,1.181,0.048,0.551,0.655,0.636,0.427,0,0
"2018-04-03 16:59:00",957566,-1,10.41,10.3,10.45,4.41,0,24.23,1.7,0,1.7,0.95,0.95,0.95,0.323,0.532,0,0.234,0.111,0.127,0.142,0,0
"2018-04-03 17:00:00",957567,-1,10.36,10.24,10.41,4.411,0,16.01,1.7,0,0.95,0.95,0.95,0.95,0.285,0.389,0,0.253,0.317,0.095,0.142,0,0
"2018-04-03 17:01:00",957568,-1,10.39,10.3,10.47,4.393,0,335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 17:02:00",957569,-1,10.51,10.49,10.68,4.623,0,53.68,1.7,0,0,0,0,0,0,0.282,0,0,0,0,0,0,0
"2018-04-03 17:03:00",957570,-1,10.55,10.67,10.8,4.691,0,74.85,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-04-03 17:04:00",957571,-1,10.65,10.71,10.86,4.489,0,54.92,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-04-03 17:05:00",957572,-1,10.63,10.76,10.92,4.679,0,37.92,0.95,0,0.95,0.95,0.95,0,0.237,0.237,0,0.174,0.222,0.063,0,0,0
"2018-04-03 17:06:00",957573,-1,10.66,10.62,10.84,4.333,0,36.32,0,0,0,0.95,0,0.95,0,0,0,0,0.158,0,0.032,0,0
"2018-04-03 17:07:00",957574,-1,10.75,10.59,10.91,4.353,0,41.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 17:08:00",957575,-1,10.73,10.54,10.92,4.451,0,21.46,1.7,0,0.95,0.95,0,0,0,0.503,0,0.095,0.063,0,0,0,0
"2018-04-03 17:09:00",957576,-1,10.59,10.42,10.78,4.333,0,29.27,1.7,0,1.7,0.95,0.95,0,0.237,1.031,0,0.203,0.032,0.063,0,0,0
"2018-04-03 17:10:00",957577,0,10.42,10.3,10.65,4.452,0,22.82,1.7,0.95,1.7,1.7,0.95,0.95,0.474,1.047,0.016,0.953,0.896,0.443,0.348,0,0
"2018-04-03 17:11:00",957578,0,10.33,10.2,10.52,4.457,0,50.05,1.7,0,0.95,0.95,0.95,0.95,0.323,0.911,0,0.412,0.665,0.127,0.285,0,0
"2018-04-03 17:12:00",957579,0,10.32,10.21,10.53,4.741,0,30.59,1.7,0,0.95,0.95,0,0,0,0.708,0,0.048,0.079,0,0,0,0
"2018-04-03 17:13:00",957580,0,10.23,10.28,10.53,4.816,0,36.53,1.7,0.95,1.7,1.7,0.95,0.95,0.237,1.165,0.174,0.266,0.234,0.063,0.063,0,0
"2018-04-03 17:14:00",957581,0,10.18,10.28,10.52,4.878,0,28.36,3.2,2.45,2.45,2.45,2.45,1.7,0.699,1.888,1.064,1.339,1.123,0.653,0.685,0,0
"2018-04-03 17:15:00",957582,0,10.03,10.18,10.38,4.711,0,46.3,3.2,3.2,2.45,2.45,2.45,1.7,0.391,2.037,1.888,1.863,1.75,1.575,1.334,0,0
"2018-04-03 17:16:00",957583,0,9.93,10.06,10.26,4.698,0,52.32,2.45,1.7,2.45,2.45,2.45,1.7,0.441,1.663,0.811,1.384,1.4,1.222,1.09,0,0
"2018-04-03 17:17:00",957584,0,9.87,10.05,10.2,4.763,0,36.09,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.275,1.75,1.775,1.663,1.5,1.325,0,0
"2018-04-03 17:18:00",957585,0,9.82,10.05,10.14,4.808,0,26.69,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.175,1.638,1.638,1.4,1.3,1.238,0,0
"2018-04-03 17:19:00",957586,0,9.84,10.08,10.13,4.846,0,31.81,2.45,2.45,2.45,2.45,2.45,2.45,0.464,1.888,1.425,1.575,1.45,1.3,1.247,0,0
"2018-04-03 17:20:00",957587,0,9.86,10.13,10.19,4.812,0,43.29,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.763,1.167,1.259,1.206,1.033,0.885,0,0
"2018-04-03 17:21:00",957588,0,9.92,10.19,10.29,4.872,0,58.65,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.85,1.563,1.738,1.675,1.488,1.3,0,0
"2018-04-03 17:22:00",957589,0,9.94,10.16,10.25,4.57,0,58.5,1.7,1.7,2.45,1.7,1.7,1.7,0.509,1.438,0.588,1.288,1.309,1.118,0.955,0,0
"2018-04-03 17:23:00",957590,0,10.01,10.2,10.31,4.822,0,37.29,2.45,1.7,2.45,1.7,1.7,1.7,0.331,1.575,0.718,1.227,1.225,1.084,0.893,0,0
"2018-04-03 17:24:00",957591,0,10.02,10.23,10.34,4.723,0,72.22,2.45,2.45,2.45,2.45,2.45,2.45,0.608,2.188,1.55,1.458,1.456,1.145,0.953,0,0
"2018-04-03 17:25:00",957592,0,9.97,10.2,10.36,4.709,0,68.31,2.45,2.45,2.45,2.45,2.45,2.45,0.58,1.95,1.525,1.538,1.359,1.152,0.969,0,0
"2018-04-03 17:26:00",957593,0,9.92,10.07,10.23,4.417,0,58.15,2.45,2.45,2.45,2.45,2.45,1.7,0.374,1.975,1.613,1.838,1.813,1.6,1.384,0,0
"2018-04-03 17:27:00",957594,0,9.9,10.02,10.17,4.501,0,60.79,1.7,1.7,1.7,1.7,1.7,1.7,0.493,1.463,0.863,1.247,1.313,1.146,1.049,0,0
"2018-04-03 17:28:00",957595,0,9.93,10.03,10.18,4.605,0,55.88,3.2,2.45,3.2,2.45,1.7,1.7,0.574,2.013,1.3,1.347,1.268,0.891,0.772,0,0
"2018-04-03 17:29:00",957596,0,9.96,10.14,10.23,4.972,0,45.87,3.95,3.2,3.2,2.45,2.45,2.45,0.382,2.663,2.175,2.138,2.037,1.85,1.563,0,0
"2018-04-03 17:30:00",957597,0,9.82,10.06,10.17,4.849,0,40.17,3.95,3.95,3.95,3.95,3.2,3.2,0.384,3.4,3.188,3.013,2.713,2.4,2.05,0,0
"2018-04-03 17:31:00",957598,0,9.67,9.88,10.02,4.698,0,42.19,3.95,3.2,3.2,3.2,3.2,2.45,0.432,3.238,2.925,2.688,2.388,2.175,1.888,0,0
"2018-04-03 17:32:00",957599,0,9.63,9.85,9.99,4.782,0,43.37,3.95,3.95,3.2,3.2,3.2,2.45,0.399,2.875,2.625,2.575,2.3,2.088,1.75,0,0
"2018-04-03 17:33:00",957600,0,9.62,9.85,9.97,4.85,0,45.31,3.2,3.2,3.2,3.2,2.45,2.45,0.374,2.65,2.238,2.213,2.037,1.8,1.45,0,0
"2018-04-03 17:34:00",957601,0,9.63,9.88,9.98,4.853,0,28.46,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.738,2.488,2.4,2.05,1.763,1.509,0,0
"2018-04-03 17:35:00",957602,0,9.6,9.85,9.98,4.845,0,29.63,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.5,2.175,2.063,1.638,1.3,1.197,0,0
"2018-04-03 17:36:00",957603,0,9.66,9.93,10.04,5.023,0,53.29,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.638,2.322,2.413,2.125,1.85,1.6,0,0
"2018-04-03 17:37:00",957604,0,9.65,9.84,9.95,4.71,0,41.83,3.2,2.45,2.45,2.45,2.45,2.45,0.476,2.3,1.975,2.013,1.838,1.613,1.4,0,0
"2018-04-03 17:38:00",957605,0,9.64,9.81,9.94,4.7,0,33.57,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.438,0.464,0.866,0.867,0.487,0.427,0,0
"2018-04-03 17:39:00",957606,0,9.68,9.82,9.98,4.759,0,38.75,1.7,0,1.7,1.7,0.95,0.95,0.285,1.35,0,0.408,0.361,0.095,0.142,0,0
"2018-04-03 17:40:00",957607,0,9.72,9.84,10.01,4.792,0,60.99,1.7,0,1.7,1.7,1.7,0.95,0.477,1.175,0,0.718,0.882,0.614,0.459,0,0
"2018-04-03 17:41:00",957608,0,9.72,9.87,10.02,5.107,0,56.99,3.95,3.2,3.2,2.45,2.45,2.45,0.877,2.813,2.087,1.865,1.692,1.338,1.096,0,0
"2018-04-03 17:42:00",957609,0,9.66,9.78,9.91,4.906,0,45.08,3.2,2.45,3.2,3.2,2.45,2.45,0.494,2.15,1.738,1.938,1.913,1.7,1.475,0,0
"2018-04-03 17:43:00",957610,0,9.59,9.71,9.85,4.918,0,45.2,2.45,1.7,1.7,1.7,1.7,1.7,0.484,1.85,1.256,1.206,1.127,0.819,0.655,0,0
"2018-04-03 17:44:00",957611,0,9.55,9.67,9.8,4.859,0,49.5,1.7,1.7,1.7,1.7,1.7,1.7,0.452,1.488,0.611,1.2,1.188,0.936,0.709,0,0
"2018-04-03 17:45:00",957612,0,9.56,9.66,9.76,5.008,0,53.57,2.45,1.7,1.7,1.7,1.7,0.95,0.447,1.613,0.907,1.218,1.181,0.867,0.665,0,0
"2018-04-03 17:46:00",957613,0,9.55,9.68,9.73,5.169,0,73.52,2.45,2.45,2.45,2.45,2.45,1.7,0.424,2.075,1.563,1.638,1.475,1.247,0.907,0,0
"2018-04-03 17:47:00",957614,0,9.52,9.65,9.68,5.072,0,60.1,3.2,2.45,2.45,2.45,2.45,1.7,0.429,2.588,1.975,1.813,1.613,1.372,1.122,0,0
"2018-04-03 17:48:00",957615,0,9.49,9.64,9.63,5.282,0,59.83,3.2,2.45,2.45,2.45,2.45,2.45,0.413,2.4,2.063,1.888,1.725,1.488,1.247,0,0
"2018-04-03 17:49:00",957616,0,9.45,9.59,9.58,4.959,0,64.12,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.263,1.875,1.85,1.663,1.4,1.175,0,0
"2018-04-03 17:50:00",957617,-1,9.39,9.54,9.52,4.978,0,71.55,3.95,3.2,3.2,3.2,2.45,2.45,0.367,3.038,2.763,2.488,2.15,1.825,1.475,0,0
"2018-04-03 17:51:00",957618,-1,9.34,9.47,9.46,4.81,0,70.58,3.2,3.2,3.2,2.45,2.45,2.45,0.309,2.525,2.3,2.288,2.075,1.788,1.438,0,0
"2018-04-03 17:52:00",957619,-1,9.33,9.45,9.42,5.059,0,68.48,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.375,2.1,1.913,1.713,1.425,1.147,0,0
"2018-04-03 17:53:00",957620,-1,9.32,9.44,9.4,5.079,0,73.68,3.2,2.45,2.45,2.45,2.45,1.7,0.589,2.037,1.758,1.825,1.675,1.402,1.202,0,0
"2018-04-03 17:54:00",957621,-1,9.31,9.44,9.39,4.98,0,75.1,3.2,2.45,2.45,2.45,1.7,1.7,0.567,2.175,1.392,1.372,1.193,0.705,0.263,0,0
"2018-04-03 17:55:00",957622,-1,9.3,9.43,9.37,5.329,0,53.72,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.388,1.963,1.938,1.775,1.538,1.218,0,0
"2018-04-03 17:56:00",957623,-1,9.3,9.41,9.33,5.313,0,57.69,2.45,2.45,2.45,2.45,2.45,1.7,0.453,2.05,1.8,1.825,1.663,1.309,0.941,0,0
"2018-04-03 17:57:00",957624,-1,9.28,9.39,9.31,5.53,0,58.5,3.2,2.45,2.45,2.45,1.7,1.7,0.522,2.175,1.6,1.4,1.275,0.954,0.632,0,0
"2018-04-03 17:58:00",957625,-1,9.26,9.35,9.25,5.654,0,45.51,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.625,2.138,2.063,1.738,1.475,1.202,0,0
"2018-04-03 17:59:00",957626,-1,9.26,9.34,9.22,5.286,0,48.3,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.713,1.24,1.45,1.388,1.25,0.999,0,0
"2018-04-03 18:00:00",957627,-1,9.24,9.32,9.2,5.266,0,57.57,2.45,1.7,1.7,1.7,1.7,1.7,0.544,1.538,0.433,1.121,1.012,0.664,0.456,0,0
"2018-04-03 18:01:00",957628,-1,9.22,9.3,9.18,5.469,0,58.91,3.2,2.45,2.45,1.7,1.7,1.7,0.339,2.113,1.422,1.375,1.275,1.043,0.773,0,0
"2018-04-03 18:02:00",957629,-1,9.2,9.27,9.13,5.366,0,44.23,3.2,2.45,2.45,2.45,2.45,1.7,0.408,2.325,1.963,1.863,1.738,1.5,1.206,0,0
"2018-04-03 18:03:00",957630,-1,9.18,9.27,9.12,5.074,0,54.93,2.45,2.45,2.45,2.45,1.7,1.7,0.404,2.025,1.65,1.7,1.5,1.259,1.053,0,0
"2018-04-03 18:04:00",957631,-1,9.16,9.27,9.1,5.437,0,51.28,3.2,2.45,2.45,1.7,1.7,1.7,0.515,2.3,1.725,1.488,1.288,1.023,0.69,0,0
"2018-04-03 18:05:00",957632,-1,9.13,9.21,9.04,5.982,0,47.55,2.45,2.45,2.45,2.45,1.7,1.7,0.393,2.163,1.65,1.563,1.3,1.209,0.974,0,0
"2018-04-03 18:06:00",957633,-1,9.1,9.15,8.98,6.414,0,40.36,2.45,1.7,1.7,1.7,1.7,0.95,0.283,1.838,1.188,1.275,1.15,0.883,0.491,0,0
"2018-04-03 18:07:00",957634,-1,9.11,9.1,8.93,6.445,0,45.67,2.45,1.7,1.7,1.7,0.95,0,0.305,1.75,1.087,0.854,0.725,0.111,0,0,0
"2018-04-03 18:08:00",957635,-1,9.12,9.07,8.87,6.656,0,56.77,1.7,1.7,1.7,0.95,0,0,0,1.625,0.437,0.725,0.554,0,0,0,0
"2018-04-03 18:09:00",957636,-1,9.1,9.04,8.83,6.74,0,60.42,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.813,1.147,1.188,1.009,0.491,0.032,0,0
"2018-04-03 18:10:00",957637,0,9.08,9.05,8.8,6.564,0,58.57,2.45,1.7,1.7,1.7,0.95,0,0.474,1.9,1.3,1.163,0.997,0.443,0,0,0
"2018-04-03 18:11:00",957638,0,9.08,9.04,8.76,6.519,0,53.92,2.45,2.45,1.7,1.7,1.7,0.95,0.481,2.113,1.55,1.338,1.062,0.598,0.174,0,0
"2018-04-03 18:12:00",957639,0,9.09,9.06,8.75,6.141,0,55.81,2.45,2.45,2.45,1.7,1.7,0.95,0.323,2.225,1.675,1.388,1.188,0.88,0.427,0,0
"2018-04-03 18:13:00",957640,0,9.1,9.04,8.75,6.211,0,53.68,3.2,2.45,1.7,1.7,1.7,1.7,0.3,2.4,1.775,1.525,1.325,1.047,0.873,0,0
"2018-04-03 18:14:00",957641,0,9.12,9.02,8.72,6.122,0,50.25,2.45,2.45,1.7,1.7,1.7,1.7,0.384,2.1,1.738,1.45,1.313,1.053,0.848,0,0
"2018-04-03 18:15:00",957642,0,9.14,9.05,8.73,5.614,0,53.52,2.45,1.7,1.7,1.7,1.7,1.7,0.227,1.838,1.45,1.388,1.238,0.984,0.757,0,0
"2018-04-03 18:16:00",957643,0,9.14,9.11,8.74,5.368,0,52.99,2.45,1.7,1.7,1.7,1.7,0.95,0.372,1.713,1.438,1.35,1.15,0.804,0.301,0,0
"2018-04-03 18:17:00",957644,0,9.15,9.15,8.74,5.482,0,50.79,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.675,1.188,1.188,1.062,0.507,0.127,0,0
"2018-04-03 18:18:00",957645,0,9.13,9.12,8.68,5.9,0,57.66,2.45,1.7,1.7,1.7,0.95,0.95,0.323,1.9,1.538,1.375,1.15,0.823,0.127,0,0
"2018-04-03 18:19:00",957646,0,9.1,9.04,8.61,6.056,0,55.12,2.45,2.45,1.7,1.7,1.7,0.95,0.323,2.088,1.55,1.438,1.2,0.88,0.269,0,0
"2018-04-03 18:20:00",957647,0,9.09,9.03,8.56,5.7,0,50.49,2.45,1.7,1.7,1.7,1.7,0.95,0.359,1.863,1.513,1.513,1.225,0.848,0.19,0,0
"2018-04-03 18:21:00",957648,0,9.07,9.04,8.51,5.611,0,51.04,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.1,1.725,1.588,1.275,0.977,0.523,0,0
"2018-04-03 18:22:00",957649,0,9.05,9.03,8.43,5.648,0,56.48,2.45,2.45,2.45,1.7,1.7,1.7,0.348,2.163,1.8,1.688,1.375,1.109,0.773,0,0
"2018-04-03 18:23:00",957650,0,9.04,9.04,8.43,5.639,0,60.68,2.45,1.7,1.7,1.7,1.7,0.95,0.207,1.838,1.463,1.55,1.275,0.972,0.301,0,0
"2018-04-03 18:24:00",957651,0,9.02,9.01,8.41,5.901,0,71.37,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.3,1.725,1.463,1.225,1.015,0.643,0,0
"2018-04-03 18:25:00",957652,0,8.97,8.87,8.32,6.484,0,72.51,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.113,1.575,1.363,1.238,0.933,0.475,0,0
"2018-04-03 18:26:00",957653,0,8.94,8.8,8.27,6.584,0,77.16,2.45,1.7,1.7,1.7,1.7,0.95,0.342,2.075,1.6,1.438,1.225,0.864,0.538,0,0
"2018-04-03 18:27:00",957654,0,8.89,8.75,8.21,6.8,0,77.83,2.45,2.45,1.7,1.7,0.95,0,0.475,2.088,1.638,1.425,1.1,0.475,0,0,0
"2018-04-03 18:28:00",957655,0,8.82,8.67,8.1,7.012,0,79.84,3.2,2.45,1.7,1.7,0.95,0,0.474,2.088,1.55,1.375,1.072,0.443,0,0,0
"2018-04-03 18:29:00",957656,0,8.77,8.61,7.942,7.213,0,85.9,2.45,1.7,1.7,1.7,0.95,0,0.402,1.95,1.288,1.163,0.984,0.222,0,0,0
"2018-04-03 18:30:00",957657,0,8.72,8.51,7.798,7.477,0,93,2.45,1.7,1.7,0.95,0,0,0,2.063,1.288,1.1,0.839,0,0,0,0
"2018-04-03 18:31:00",957658,0,8.71,8.43,7.684,7.624,0,96.8,3.2,2.45,1.7,1.7,0.95,0,0.339,2.3,1.538,1.225,0.949,0.142,0,0,0
"2018-04-03 18:32:00",957659,0,8.78,8.39,7.612,7.266,0,101.2,3.2,2.45,1.7,1.7,0.95,0,0.237,2.363,1.813,1.288,1,0.063,0,0,0
"2018-04-03 18:33:00",957660,0,8.82,8.4,7.565,6.821,0,102.4,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.238,2.013,1.5,1.163,0.744,0.048,0,0
"2018-04-03 18:34:00",957661,0,8.86,8.56,7.6,6.304,0,100.8,2.45,2.45,1.7,1.7,1.7,0.95,0.457,2.175,1.813,1.588,1.238,0.794,0.016,0,0
"2018-04-03 18:35:00",957662,0,8.87,8.69,7.692,6.075,0,98.2,2.45,2.45,2.45,1.7,1.7,0,0.372,2.05,1.625,1.563,1.188,0.804,0,0,0
"2018-04-03 18:36:00",957663,0,8.87,8.72,7.773,6.017,0,100.1,2.45,2.45,2.45,1.7,1.7,0.95,0.342,2.113,1.763,1.588,1.225,0.836,0.079,0,0
"2018-04-03 18:37:00",957664,0,8.86,8.77,7.857,5.906,0,99.2,2.45,1.7,2.45,1.7,1.7,0,0.305,1.95,1.525,1.463,1.213,0.868,0,0,0
"2018-04-03 18:38:00",957665,0,8.84,8.72,7.851,6.087,0,102.3,2.45,1.7,1.7,1.7,0.95,0,0.305,1.988,1.513,1.338,1.022,0.111,0,0,0
"2018-04-03 18:39:00",957666,0,8.85,8.72,7.844,6.023,0,99.7,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.825,1.425,1.3,1.134,0.627,0.063,0,0
"2018-04-03 18:40:00",957667,0,8.83,8.71,7.815,6.01,0,98.3,2.45,2.45,1.7,1.7,0.95,0,0.453,2.05,1.525,1.413,1.15,0.332,0,0,0
"2018-04-03 18:41:00",957668,0,8.84,8.73,7.835,5.822,0,99.7,3.2,2.45,2.45,2.45,1.7,0.95,0.382,2.163,1.75,1.588,1.275,0.93,0.396,0,0
"2018-04-03 18:42:00",957669,0,8.82,8.69,7.654,5.97,0,98.2,2.45,2.45,1.7,1.7,0.95,0,0.462,2.175,1.8,1.463,1.087,0.586,0,0,0
"2018-04-03 18:43:00",957670,0,8.81,8.57,7.502,6.272,0,98.1,2.45,2.45,1.7,1.7,1.7,0,0.386,2.3,1.788,1.25,1.109,0.788,0,0,0
"2018-04-03 18:44:00",957671,0,8.8,8.4,7.426,6.451,0,95.5,2.45,2.45,1.7,1.7,1.7,0,0.339,2.35,1.863,1.563,1.275,0.893,0,0,0
"2018-04-03 18:45:00",957672,0,8.76,8.3,7.219,6.87,0,95.8,2.45,2.45,1.7,1.7,0.95,0,0.402,2.175,1.302,0.8,0.864,0.222,0,0,0
"2018-04-03 18:46:00",957673,0,8.68,7.841,6.715,8.31,0,93.8,2.45,1.7,1.7,1.7,0.95,0,0.402,1.975,0.652,1.238,1.075,0.728,0,0,0
"2018-04-03 18:47:00",957674,0,8.57,7.568,6.361,8.46,0,91,2.45,1.7,1.7,1.7,0.95,0,0.468,2.013,1.075,1.313,1.037,0.396,0,0,0
"2018-04-03 18:48:00",957675,0,8.5,7.533,6.052,8.45,0,88.8,2.45,1.7,1.7,0.95,0,0,0,1.838,1.087,1.225,0.839,0,0,0,0
"2018-04-03 18:49:00",957676,0,8.38,7.524,5.716,8.55,0,90,2.45,1.7,1.7,0.95,0,0,0,1.788,1.1,1.006,0.649,0,0,0,0
"2018-04-03 18:50:00",957677,-1,8.26,7.514,5.4,8.59,0,93.2,2.45,1.7,1.7,0.95,0,0,0,1.813,1.113,1.062,0.649,0,0,0,0
"2018-04-03 18:51:00",957678,-1,8.17,7.517,5.145,8.51,0,92.7,2.45,1.7,1.7,1.7,0,0,0,1.863,1.188,1.138,0.804,0,0,0,0
"2018-04-03 18:52:00",957679,-1,8.15,7.498,4.934,8.54,0,93.9,2.45,1.7,1.7,1.7,0.95,0,0.171,1.938,1.188,1.325,0.943,0.032,0,0,0
"2018-04-03 18:53:00",957680,-1,8.1,7.431,4.796,8.64,0,95.6,2.45,1.7,1.7,1.7,0.95,0,0.473,1.988,1.238,1.388,1.037,0.427,0,0,0
"2018-04-03 18:54:00",957681,-1,8.1,7.376,4.813,8.77,0,98.1,3.2,1.7,1.7,1.7,0.95,0,0.339,2.075,1.275,1.438,1.163,0.807,0,0,0
"2018-04-03 18:55:00",957682,-1,8.18,7.266,4.805,8.82,0,98.4,2.45,1.7,1.7,1.7,0.95,0,0.391,1.838,1.188,1.35,1.075,0.744,0,0,0
"2018-04-03 18:56:00",957683,-1,8.21,7.212,4.783,8.86,0,94.1,2.45,1.7,1.7,1.7,0.95,0,0.402,1.75,1.175,1.363,1.05,0.728,0,0,0
"2018-04-03 18:57:00",957684,-1,8.22,7.197,4.783,8.73,0,88.7,2.45,1.7,1.7,1.7,0.95,0,0.462,1.738,1.034,1.275,1.062,0.364,0,0,0
"2018-04-03 18:58:00",957685,-1,8.21,7.259,4.766,8.42,0,90.3,1.7,0.95,1.7,1.7,0,0,0,1.563,0.728,1.263,1.113,0,0,0,0
"2018-04-03 18:59:00",957686,-1,8.19,7.336,4.737,8.14,0,88.8,1.7,0,1.7,1.7,0,0,0,1.5,0,1.313,1.138,0,0,0,0
"2018-04-03 19:00:00",957687,-1,8.14,7.379,4.894,8.29,0,83.8,1.7,0,1.7,1.7,0,0,0,1.375,0,1.3,1.213,0,0,0,0
"2018-04-03 19:01:00",957688,-1,8.1,7.344,5.138,8.46,0,86,1.7,0,1.7,1.7,0,0,0,1.45,0,1.325,1.15,0,0,0,0
"2018-04-03 19:02:00",957689,-1,8.07,7.286,5.437,8.49,0,86.3,1.7,0,1.7,1.7,0,0,0,1.45,0,1.275,1.3,0,0,0,0
"2018-04-03 19:03:00",957690,-1,8.07,7.235,5.634,8.53,0,87,1.7,0,1.7,1.7,0.95,0,0.458,1.525,0,1.338,1.2,0.348,0,0,0
"2018-04-03 19:04:00",957691,-1,8.03,7.18,5.628,8.55,0,87.5,1.7,0,1.7,1.7,0.95,0,0.305,1.563,0,1.413,1.238,0.839,0,0,0
"2018-04-03 19:05:00",957692,-1,8.01,7.143,5.5,8.52,0,88.4,1.7,0,1.7,1.7,1.7,0,0.305,1.688,0,1.463,1.238,0.868,0,0,0
"2018-04-03 19:06:00",957693,-1,8.03,7.111,5.196,8.54,0,89.4,1.7,0,1.7,1.7,0.95,0,0.465,1.638,0,1.5,1.213,0.38,0,0,0
"2018-04-03 19:07:00",957694,-1,8.02,7.039,4.675,8.59,0,89.3,1.7,0,1.7,1.7,0.95,0,0.448,1.475,0,1.513,0.933,0.317,0,0,0
"2018-04-03 19:08:00",957695,-1,7.954,6.949,4.29,8.65,0,84.7,1.7,0,1.7,0.95,0.95,0,0.428,1.388,0,1.638,0.253,0.681,0,0,0
"2018-04-03 19:09:00",957696,-1,7.863,6.894,4.23,8.65,0,78.91,1.7,0,1.7,0.95,0.95,0,0.458,1.25,0,1.538,0.016,0.602,0,0,0
"2018-04-03 19:10:00",957697,0,7.753,6.863,4.182,8.66,0,75.81,1.7,0,1.7,0,0,0,0,1.15,0,1.475,0,0,0,0,0
"2018-04-03 19:11:00",957698,0,7.62,6.848,4.208,8.62,0,73.66,1.7,0,1.7,0,0,0,0,1.138,0,1.438,0,0,0,0,0
"2018-04-03 19:12:00",957699,0,7.497,6.847,4.374,8.57,0,69.84,1.7,0,1.7,0,0.95,0,0.428,1.05,0,1.4,0,0.269,0,0,0
"2018-04-03 19:13:00",957700,0,7.418,6.855,4.571,8.49,0,66.09,1.7,0,1.7,0.95,0.95,0,0.453,1.012,0,1.413,0.222,0.618,0,0,0
"2018-04-03 19:14:00",957701,0,7.427,6.883,4.83,8.39,0,67.68,1.7,0,1.7,1.7,0.95,0,0.354,1.1,0,1.45,0.999,0.792,0,0,0
"2018-04-03 19:15:00",957702,0,7.469,6.9,5.044,8.34,0,71.78,1.7,0,1.7,1.7,0.95,0,0.474,1.3,0,1.388,1.338,0.507,0,0,0
"2018-04-03 19:16:00",957703,0,7.612,6.899,5.185,8.31,0,79.35,1.7,0,1.7,1.7,0.95,0,0.471,1.45,0,1.413,1.325,0.538,0,0,0
"2018-04-03 19:17:00",957704,0,7.694,6.882,5.183,8.28,0,85.3,1.7,0,1.7,1.7,0.95,0,0.354,1.5,0,1.413,1.25,0.792,0,0,0
"2018-04-03 19:18:00",957705,0,7.77,6.877,5.148,8.22,0,90.9,1.7,0,1.7,1.7,0.95,0,0.448,1.538,0,1.4,1.138,0.633,0,0,0
"2018-04-03 19:19:00",957706,0,7.839,6.904,5.202,8.17,0,97.8,1.7,0,1.7,1.7,0.95,0,0.474,1.613,0,1.425,1.109,0.443,0,0,0
"2018-04-03 19:20:00",957707,0,7.805,6.87,4.728,8.19,0,101.8,1.7,0,1.7,0.95,0.95,0,0.285,1.588,0,0.329,0.174,0.095,0,0,0
"2018-04-03 19:21:00",957708,0,7.716,6.713,3.757,8.65,0,102.9,1.7,0,0.95,1.7,0.95,0,0.411,1.513,0,0.158,0.832,0.237,0,0,0
"2018-04-03 19:22:00",957709,0,7.545,5.861,3.263,10.26,0,102.1,1.7,0,0.95,0.95,0.95,0,0.402,1.363,0,0.412,0.744,0.222,0,0,0
"2018-04-03 19:23:00",957710,0,7.431,5.13,3.094,11.66,0,91.2,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-04-03 19:24:00",957711,0,7.21,4.551,2.942,13.23,0,81.4,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-04-03 19:25:00",957712,0,7.015,4.175,2.767,13.98,0,74.85,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-04-03 19:26:00",957713,0,6.806,3.877,2.593,14.09,0,73.72,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-04-03 19:27:00",957714,0,6.623,3.669,2.427,13.46,0,71.67,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-04-03 19:28:00",957715,0,6.454,3.882,2.283,12.47,0,70.62,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-04-03 19:29:00",957716,0,6.327,4.045,2.177,12.06,0,69.21,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-04-03 19:30:00",957717,0,6.264,4.392,2.184,11.1,0,62.77,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-04-03 19:31:00",957718,0,6.255,4.807,2.244,10.37,0,61.92,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-04-03 19:32:00",957719,0,6.277,5.026,2.294,10.1,0,67.27,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-04-03 19:33:00",957720,0,6.316,5.087,2.279,10.27,0,64.6,1.7,0,0.95,0.95,0,0,0,1.213,0,0.396,0.079,0,0,0,0
"2018-04-03 19:34:00",957721,0,6.362,5.079,2.327,10.24,0,63.04,1.7,0,1.7,0.95,0,0,0,1.275,0,0.943,0.807,0,0,0,0
"2018-04-03 19:35:00",957722,0,6.403,5.256,2.315,9.97,0,66.59,1.7,0,1.7,0.95,0,0,0,1.375,0,0.567,0.269,0,0,0,0
"2018-04-03 19:36:00",957723,0,6.425,5.093,2.154,10.26,0,69.18,1.7,0,0.95,0,0,0,0,1.363,0,0.618,0,0,0,0,0
"2018-04-03 19:37:00",957724,0,6.434,5.12,2.004,10.4,0,72.43,1.7,0,0.95,0.95,0.95,0,0.237,1.288,0,0.174,0.016,0.063,0,0,0
"2018-04-03 19:38:00",957725,0,6.378,4.587,1.787,12.59,0,67.03,1.7,0,0,0.95,0.95,0,0.305,1.363,0,0,0.032,0.111,0,0,0
"2018-04-03 19:39:00",957726,0,6.319,3.907,1.676,13.27,0,69.54,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-04-03 19:40:00",957727,0,6.17,3.403,1.575,13.72,0,67.08,1.7,0,0,0.95,0,0,0,1.413,0,0,0.095,0,0,0,0
"2018-04-03 19:41:00",957728,0,6.118,3.274,1.631,13.5,0,68.92,1.7,0,0,0.95,0,0,0,1.3,0,0,0.063,0,0,0,0
"2018-04-03 19:42:00",957729,0,6.091,3.333,1.704,13.45,0,69.39,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-04-03 19:43:00",957730,0,6.029,3.339,1.74,13.44,0,73.12,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-04-03 19:44:00",957731,0,5.985,3.384,1.829,13.17,0,82.9,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-04-03 19:45:00",957732,0,5.933,3.452,1.898,12.93,0,82.4,1.7,0,0,0.95,0,0,0,1.102,0,0,0.237,0,0,0,0
"2018-04-03 19:46:00",957733,0,5.88,3.734,1.993,12.29,0,75.51,1.7,0,1.7,0.95,0.95,0,0.475,1.037,0,0.551,0.807,0.475,0,0,0
"2018-04-03 19:47:00",957734,0,5.819,4.088,2.111,11.7,0,72.38,1.7,0,1.7,1.7,0.95,0,0.442,1.084,0,1.113,1.087,0.649,0,0,0
"2018-04-03 19:48:00",957735,0,5.767,4.354,2.17,11.33,0,76.89,1.7,0,1.7,0.95,0,0,0,0.955,0,0.725,0.665,0,0,0,0
"2018-04-03 19:49:00",957736,0,5.708,4.571,2.038,11,0,81.1,1.7,0,0.95,0,0,0,0,0.753,0,0.57,0,0,0,0,0
"2018-04-03 19:50:00",957737,-1,5.67,4.695,1.872,11,0,82.7,0.95,0,0.95,0,0,0,0,0.554,0,0.38,0,0,0,0,0
"2018-04-03 19:51:00",957738,-1,5.612,4.554,1.677,11.77,0,69.77,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-04-03 19:52:00",957739,-1,5.518,3.777,1.459,13.87,0,68.68,1.7,0,0,0,0,0,0,1.002,0,0,0,0,0,0,0
"2018-04-03 19:53:00",957740,-1,5.456,3.363,1.364,13.72,0,71.31,1.7,0,1.7,0.95,0,0,0,0.567,0,0.297,0.079,0,0,0,0
"2018-04-03 19:54:00",957741,-1,5.422,3.444,1.387,13.23,0,72.86,1.7,0,0.95,0.95,0,0,0,0.757,0,0.491,0.459,0,0,0,0
"2018-04-03 19:55:00",957742,-1,5.403,3.75,1.387,12.51,0,61.4,1.7,0,1.7,1.7,0.95,0,0.458,0.532,0,1.188,0.939,0.348,0,0,0
"2018-04-03 19:56:00",957743,-1,5.371,4.166,1.445,11.96,0,51.59,1.7,1.7,1.7,1.7,0.95,0,0.474,0.992,0.927,1.388,1.097,0.443,0,0,0
"2018-04-03 19:57:00",957744,-1,5.314,4.204,1.511,12.09,0,56.25,1.7,2.45,1.7,1.7,0.95,0,0.442,1.288,1.65,1.363,1.012,0.301,0,0,0
"2018-04-03 19:58:00",957745,-1,5.303,4.289,1.76,11.9,0,54.66,1.7,2.45,2.45,1.7,1.7,0,0.374,1.081,1.663,1.913,1.525,1.04,0,0,0
"2018-04-03 19:59:00",957746,-1,5.292,4.463,2.463,11.63,0,53.17,1.7,2.45,2.45,2.45,1.7,0.95,0.374,1.172,1.713,1.95,1.7,1.3,0.459,0,0
"2018-04-03 20:00:00",957747,-1,5.318,4.497,2.65,11.57,0,61.79,1.7,2.45,2.45,1.7,1.7,0.95,0.332,1.45,1.975,1.913,1.55,1.15,0.712,0,0
"2018-04-03 20:01:00",957748,-1,5.347,4.532,2.644,11.37,0,60.89,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.7,2.1,2.088,1.613,1.3,0.804,0,0
"2018-04-03 20:02:00",957749,-1,5.385,4.625,2.904,11.18,0,67.38,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.775,2,2.125,1.738,1.375,0.99,0,0
"2018-04-03 20:03:00",957750,-1,5.358,4.72,3.329,10.94,0,62.09,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.075,2.013,2,1.65,1.325,0.933,0,0
"2018-04-03 20:04:00",957751,-1,5.336,4.888,3.522,10.54,0,64.42,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.088,2.1,2.063,1.638,1.313,0.852,0,0
"2018-04-03 20:05:00",957752,-1,5.375,5.081,3.862,10.24,0,62.61,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.063,1.738,1.938,1.725,1.413,0.981,0,0
"2018-04-03 20:06:00",957753,-1,5.395,5.203,3.825,10.04,0,55.88,2.45,2.45,2.45,1.7,1.7,0.95,0.34,2.088,1.925,1.713,1.388,1.097,0.618,0,0
"2018-04-03 20:07:00",957754,-1,5.416,5.28,3.614,9.9,0,54.33,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.037,1.938,2.025,1.588,1.225,0.807,0,0
"2018-04-03 20:08:00",957755,-1,5.465,5.368,3.45,9.79,0,59.61,2.45,2.45,2.45,1.7,1.7,0.95,0.467,1.938,1.775,1.6,1.206,0.646,0.016,0,0
"2018-04-03 20:09:00",957756,-1,5.524,5.384,3.2,9.75,0,63.54,2.45,2.45,1.7,1.7,1.7,0,0.402,1.825,1.638,1.575,1.175,0.801,0,0,0
"2018-04-03 20:10:00",957757,0,5.558,5.336,3.047,9.8,0,57.45,1.7,1.7,1.7,1.7,0.95,0,0.475,1.6,1.475,1.375,1.047,0.491,0,0,0
"2018-04-03 20:11:00",957758,0,5.544,5.2,2.697,9.96,0,55.8,1.7,1.7,1.7,0.95,0,0,0,1.488,1.513,1.338,0.728,0,0,0,0
"2018-04-03 20:12:00",957759,0,5.541,5.177,2.444,9.95,0,56.55,1.7,1.7,1.7,0.95,0.95,0,0.207,1.375,1.325,1.475,0.427,0.048,0,0,0
"2018-04-03 20:13:00",957760,0,5.53,5.125,2.318,10.1,0,57.68,1.7,1.7,1.7,1.7,0.95,0,0.42,1.463,1.413,1.5,1.043,0.253,0,0,0
"2018-04-03 20:14:00",957761,0,5.49,4.97,2.401,10.29,0,65.02,1.7,1.7,1.7,1.7,0.95,0,0.462,1.513,1.35,1.413,1.122,0.586,0,0,0
"2018-04-03 20:15:00",957762,0,5.436,4.988,2.543,10.21,0,71.95,1.7,1.7,1.7,1.7,0.95,0,0.237,1.588,1.313,1.375,1.25,0.887,0,0,0
"2018-04-03 20:16:00",957763,0,5.346,5.008,2.633,10.18,0,74.04,2.45,1.7,1.7,1.7,0.95,0,0.339,1.7,1.4,1.225,1.163,0.807,0,0,0
"2018-04-03 20:17:00",957764,0,5.26,4.878,2.543,10.47,0,71.24,2.45,1.7,1.7,1.7,0.95,0,0.465,1.675,1.45,1.015,0.747,0.38,0,0,0
"2018-04-03 20:18:00",957765,0,5.207,4.61,2.243,10.99,0,69.03,1.7,1.7,0.95,0.95,0,0,0,1.325,0.345,0.364,0.269,0,0,0,0
"2018-04-03 20:19:00",957766,0,5.131,3.977,1.938,12.5,0,52.76,1.7,0,0,0.95,0,0,0,1.313,0,0,0.063,0,0,0,0
"2018-04-03 20:20:00",957767,0,5.071,3.219,1.513,13.7,0,49.77,1.7,0,0,0.95,0,0,0,1.463,0,0,0.111,0,0,0,0
"2018-04-03 20:21:00",957768,0,5.013,2.685,1.306,14.84,0,48.88,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-04-03 20:22:00",957769,0,4.986,2.654,1.281,14.24,0,47.29,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-04-03 20:23:00",957770,0,4.973,2.847,1.403,13.63,0,50.19,1.7,0.95,0.95,0,0,0,0,1.475,0.016,0.095,0,0,0,0,0
"2018-04-03 20:24:00",957771,0,4.949,3.137,1.628,13.04,0,52.34,2.45,1.7,1.7,1.7,1.7,0,0.518,1.613,1.051,1.225,1.037,0.484,0,0,0
"2018-04-03 20:25:00",957772,0,4.894,3.362,1.922,12.83,0,60.09,2.45,1.7,1.7,1.7,1.7,0,0.317,1.813,1.5,1.55,1.375,1.125,0,0,0
"2018-04-03 20:26:00",957773,0,4.846,3.596,2.312,12.61,0,63.83,2.45,1.7,1.7,1.7,1.7,0,0.37,1.688,1.5,1.563,1.5,1.263,0,0,0
"2018-04-03 20:27:00",957774,0,4.832,3.771,2.707,12.3,0,62.54,2.45,1.7,1.7,1.7,1.7,0,0.325,1.863,1.525,1.538,1.475,1.138,0,0,0
"2018-04-03 20:28:00",957775,0,4.859,3.882,3.042,12.01,0,56.9,2.45,1.7,1.7,1.7,1.7,0,0.288,1.75,1.338,1.588,1.488,1.034,0,0,0
"2018-04-03 20:29:00",957776,0,4.821,4.05,3.233,11.75,0,58.53,2.45,1.7,2.45,1.7,1.7,0,0.354,1.9,1.525,1.675,1.45,0.974,0,0,0
"2018-04-03 20:30:00",957777,0,4.718,4.132,3.224,11.68,0,57.17,2.45,1.7,2.45,1.7,1.7,0,0.365,1.988,1.413,1.563,1.363,1.027,0,0,0
"2018-04-03 20:31:00",957778,0,4.657,4.108,3.159,11.73,0,57.86,2.45,1.7,2.45,1.7,1.7,0,0.395,1.75,1.388,1.6,1.438,0.943,0,0,0
"2018-04-03 20:32:00",957779,0,4.743,4.14,3.073,11.66,0,52.25,2.45,1.7,2.45,1.7,0.95,0,0.442,1.6,1.525,1.588,1.288,0.649,0,0,0
"2018-04-03 20:33:00",957780,0,4.735,4.165,2.773,11.64,0,46.24,2.45,1.7,1.7,1.7,0.95,0,0.411,1.763,1.275,1.538,1.138,0.712,0,0,0
"2018-04-03 20:34:00",957781,0,4.669,4.153,2.46,11.62,0,47.18,2.45,1.7,1.7,1.7,0.95,0,0.339,1.675,1.35,1.513,1.047,0.142,0,0,0
"2018-04-03 20:35:00",957782,0,4.628,4.152,2.057,11.66,0,49.77,2.45,1.7,1.7,1.7,0,0,0,1.638,1.175,1.375,0.937,0,0,0,0
"2018-04-03 20:36:00",957783,0,4.626,4.231,1.857,11.54,0,49.27,2.45,1.7,1.7,1.7,0.95,0,0.474,1.738,1.35,1.563,1.113,0.443,0,0,0
"2018-04-03 20:37:00",957784,0,4.727,4.313,1.792,11.41,0,47.47,2.45,1.7,2.45,1.7,0.95,0,0.442,1.65,1.363,1.713,1.225,0.649,0,0,0
"2018-04-03 20:38:00",957785,0,4.855,4.368,1.757,11.34,0,44.49,2.45,1.7,2.45,1.7,1.7,0,0.404,1.825,1.45,1.825,1.313,0.886,0,0,0
"2018-04-03 20:39:00",957786,0,5.023,4.433,1.852,11.23,0,40.22,2.45,1.7,2.45,1.7,0.95,0,0.442,1.675,1.163,1.638,0.845,0.649,0,0,0
"2018-04-03 20:40:00",957787,0,5.191,4.512,1.756,11.1,0,43.96,1.7,1.7,1.7,0.95,0.95,0,0.207,1.563,1.072,1.238,0.523,0.048,0,0,0
"2018-04-03 20:41:00",957788,0,5.335,4.587,1.885,10.98,0,38.49,1.7,1.7,1.7,0.95,0.95,0,0.368,1.613,1.062,1.438,0.475,0.776,0,0,0
"2018-04-03 20:42:00",957789,0,5.478,4.706,2.313,10.82,0,39.17,1.7,1.7,1.7,0.95,0.95,0,0.263,1.65,1.125,1.463,0.507,0.871,0,0,0
"2018-04-03 20:43:00",957790,0,5.606,4.792,2.811,10.7,0,43.25,2.45,1.7,1.7,0.95,0.95,0,0.323,1.65,1.2,1.413,0.602,0.823,0,0,0
"2018-04-03 20:44:00",957791,0,5.75,4.919,3.129,10.48,0,45.75,2.45,1.7,2.45,1.7,1.7,0,0.487,1.813,1.475,1.65,1.3,0.703,0,0,0
"2018-04-03 20:45:00",957792,0,5.889,5.111,3.173,10.16,0,48.63,2.45,2.45,2.45,1.7,1.7,0,0.325,2.025,1.738,1.925,1.55,1.138,0,0,0
"2018-04-03 20:46:00",957793,0,6.001,5.386,2.684,9.84,0,49.89,2.45,2.45,2.45,1.7,1.7,0,0.372,2.088,1.988,2.025,1.65,1.275,0,0,0
"2018-04-03 20:47:00",957794,0,6.061,5.568,2.232,9.61,0,50.02,2.45,1.7,2.45,1.7,1.7,0,0.323,1.9,1.475,1.838,1.3,0.88,0,0,0
"2018-04-03 20:48:00",957795,0,6.145,5.811,2.2,9.3,0,38.66,2.45,2.45,2.45,1.7,0.95,0,0.442,2,1.725,1.813,1.25,0.649,0,0,0
"2018-04-03 20:49:00",957796,0,6.234,5.974,2.046,9.14,0,40.61,2.45,2.45,2.45,1.7,1.7,0,0.375,2.163,2.063,1.813,1.338,0.861,0,0,0
"2018-04-03 20:50:00",957797,-1,6.213,5.794,1.802,9.42,0,50.98,2.45,2.45,2.45,1.7,1.7,0,0.349,2.175,2.037,2.05,1.538,1.188,0,0,0
"2018-04-03 20:51:00",957798,-1,6.19,5.844,1.651,9.33,0,59.58,2.45,2.45,2.45,1.7,1.7,0,0.26,2.05,1.738,1.913,1.425,1.009,0,0,0
"2018-04-03 20:52:00",957799,-1,6.303,5.935,1.561,9.21,0,65.59,2.45,1.7,2.45,1.7,1.7,0,0.268,2.113,1.638,1.925,1.438,1.062,0,0,0
"2018-04-03 20:53:00",957800,-1,6.499,6.019,2.156,9.12,0,67.94,2.45,1.7,2.45,1.7,1.7,0,0.135,2.088,1.65,1.825,1.388,0.975,0,0,0
"2018-04-03 20:54:00",957801,-1,6.717,6.108,2.542,8.99,0,74.07,2.45,1.7,2.45,1.7,1.7,0,0.283,1.913,1.5,1.688,1.275,0.883,0,0,0
"2018-04-03 20:55:00",957802,-1,6.948,6.179,2.291,9.22,0,84.1,2.45,1.7,1.7,1.7,0.95,0,0.391,1.738,0.834,0.448,0.472,0.206,0,0,0
"2018-04-03 20:56:00",957803,-1,7.102,5.381,1.676,11.31,0,84.2,1.7,0,0,0.95,0.95,0,0.38,1.438,0,0,0.301,0.19,0,0,0
"2018-04-03 20:57:00",957804,-1,7.1,4.452,1.051,12.39,0,89.8,1.7,0.95,1.7,1.7,1.7,0,0.565,1.35,0.174,0.708,0.996,0.585,0,0,0
"2018-04-03 20:58:00",957805,-1,6.866,2.752,0.416,15.24,0,81.9,1.7,0,1.7,1.7,1.7,0,0.468,1.588,0,1.234,1.234,0.778,0,0,0
"2018-04-03 20:59:00",957806,-1,6.647,2.141,0.357,16.32,0,84.5,1.7,1.7,2.45,2.45,1.7,0,0.358,1.513,0.297,1.675,1.6,1.213,0,0,0
"2018-04-03 21:00:00",957807,-1,6.51,2.365,1.001,15.71,0,86.7,1.7,1.7,1.7,1.7,1.7,0,0.509,1.4,0.338,1.263,1.25,0.873,0,0,0
"2018-04-03 21:01:00",957808,-1,6.423,2.854,1.298,14.7,0,82.4,1.7,0,1.7,1.7,0.95,0,0.458,1.475,0,1.109,1.025,0.602,0,0,0
"2018-04-03 21:02:00",957809,-1,6.424,2.981,1.249,14.37,0,83.2,1.7,0,1.7,1.7,1.7,0,0.464,1.325,0,0.667,0.889,0.297,0,0,0
"2018-04-03 21:03:00",957810,-1,6.401,2.769,1.041,15.02,0,76.39,1.7,0,1.7,1.7,1.7,0,0.358,1.35,0,1.263,1.4,1.213,0,0,0
"2018-04-03 21:04:00",957811,-1,6.428,2.514,0.796,15.18,0,72.2,1.7,0,0.95,1.7,1.7,0,0.428,1.388,0,0.871,1.175,0.98,0,0,0
"2018-04-03 21:05:00",957812,-1,6.545,2.965,0.611,13.57,0,72.65,1.7,0,1.7,1.7,1.7,0,0.419,1.388,0,1.213,1.3,0.87,0,0,0
"2018-04-03 21:06:00",957813,-1,6.621,3.582,0.441,12.26,0,76.14,1.7,0,1.7,1.7,1.7,0,0.34,1.35,0,1.45,1.388,1.097,0,0,0
"2018-04-03 21:07:00",957814,-1,6.698,4.408,0.251,10.94,0,78.76,2.45,0,2.45,1.7,1.7,0,0.338,1.575,0,1.663,1.463,1.163,0,0,0
"2018-04-03 21:08:00",957815,-1,6.725,5.095,0.273,10.09,0,73.12,2.45,0,2.45,1.7,1.7,0,0.325,1.613,0,1.7,1.5,1.138,0,0,0
"2018-04-03 21:09:00",957816,-1,6.679,5.529,1.563,9.54,0,69.55,1.7,0,1.7,2.45,1.7,0,0.37,1.538,0,1.588,1.625,1.263,0,0,0
"2018-04-03 21:10:00",957817,0,6.621,5.795,2.828,9.24,0,66.87,2.45,0,1.7,2.45,1.7,0.95,0.375,1.688,0,1.6,1.725,1.338,0.079,0,0
"2018-04-03 21:11:00",957818,0,6.62,5.989,3.5,9.01,0,68.32,2.45,0,1.7,2.45,1.7,1.7,0.373,1.713,0,1.513,1.65,1.288,0.773,0,0
"2018-04-03 21:12:00",957819,0,6.61,6.101,3.749,8.89,0,65.87,2.45,0,2.45,1.7,1.7,0.95,0.358,1.775,0,1.638,1.575,1.213,0.649,0,0
"2018-04-03 21:13:00",957820,0,6.619,6.187,3.552,8.77,0,61.57,2.45,1.7,2.45,1.7,1.7,0.95,0.332,1.75,1.183,1.838,1.55,1.15,0.586,0,0
"2018-04-03 21:14:00",957821,0,6.602,6.248,3.667,8.7,0,56.74,2.45,1.7,2.45,2.45,1.7,1.7,0.343,1.788,1.275,1.8,1.675,1.002,0.804,0,0
"2018-04-03 21:15:00",957822,0,6.523,6.298,3.032,8.66,0,50.04,2.45,1.7,2.45,1.7,0.95,0.95,0.474,2.013,1.488,1.75,1.25,0.507,0.095,0,0
"2018-04-03 21:16:00",957823,0,6.439,6.223,2.143,8.79,0,54.39,2.45,1.7,2.45,1.7,1.7,0.95,0.446,1.875,1.45,1.625,1.213,0.737,0.111,0,0
"2018-04-03 21:17:00",957824,0,6.345,5.965,1.635,9.11,0,56.45,2.45,2.45,2.45,1.7,1.7,0.95,0.398,2,1.825,1.775,1.325,0.773,0.459,0,0
"2018-04-03 21:18:00",957825,0,6.236,5.746,1.478,9.44,0,69.27,2.45,2.45,2.45,1.7,0.95,0.95,0.42,2.1,1.75,1.663,1.138,0.253,0.016,0,0
"2018-04-03 21:19:00",957826,0,6.199,5.087,1.204,10.48,0,84.4,2.45,2.45,1.7,1.7,0.95,0,0.285,2.088,1.7,1.413,0.956,0.095,0,0,0
"2018-04-03 21:20:00",957827,0,6.422,4.457,1.181,11.37,0,88.3,2.45,2.45,1.7,1.7,0.95,0,0.475,2.075,1.738,1.538,1.109,0.459,0,0,0
"2018-04-03 21:21:00",957828,0,6.629,4.275,1.152,11.48,0,87.5,2.45,2.45,1.7,1.7,0.95,0,0.453,1.975,1.688,1.563,1.238,0.618,0,0,0
"2018-04-03 21:22:00",957829,0,6.672,4.495,1.197,11.2,0,87.3,2.45,1.7,1.7,1.7,0.95,0,0.465,1.863,1.588,1.425,1.125,0.38,0,0,0
"2018-04-03 21:23:00",957830,0,6.489,4.454,1.229,11.38,0,79.86,2.45,2.45,1.7,1.7,0.95,0,0.458,1.85,1.688,1.463,1.047,0.602,0,0,0
"2018-04-03 21:24:00",957831,0,6.181,4.065,1.124,11.95,0,66.37,2.45,2.45,1.7,0.95,0.95,0,0.475,1.875,1.675,1.463,0.586,0.475,0,0,0
"2018-04-03 21:25:00",957832,0,5.968,3.42,1.209,13.15,0,58.9,2.45,1.7,1.7,1.7,0.95,0,0.323,1.825,1.438,1.288,0.836,0.127,0,0,0
"2018-04-03 21:26:00",957833,0,5.845,2.865,1.358,13.97,0,56.9,2.45,1.7,1.7,0.95,0,0,0,1.825,1.247,1.15,0.712,0,0,0,0
"2018-04-03 21:27:00",957834,0,5.791,2.78,1.428,13.98,0,59.51,2.45,0.95,1.7,0.95,0,0,0,1.663,0.491,0.487,0.491,0,0,0,0
"2018-04-03 21:28:00",957835,0,5.776,2.809,1.368,13.86,0,63.73,1.7,0,0,0.95,0,0,0,1.438,0,0,0.079,0,0,0,0
"2018-04-03 21:29:00",957836,0,5.724,2.89,1.285,13.69,0,67.95,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-04-03 21:30:00",957837,0,5.434,2.751,1.073,14.56,0,59.3,1.7,0,0,0,0,0,0,0.778,0,0,0,0,0,0,0
"2018-04-03 21:31:00",957838,0,5.143,2.554,0.811,14.97,0,66.74,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-04-03 21:32:00",957839,0,5.065,2.417,0.551,15.01,0,63.64,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-04-03 21:33:00",957840,0,5.036,2.246,0.348,15.11,0,62.19,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-04-03 21:34:00",957841,0,5.033,2.157,0.115,14.99,0,63.77,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-04-03 21:35:00",957842,0,5.06,2.064,-0.109,15.25,0,61.14,0.95,0,0,0.95,0,0,0,0.38,0,0,0.237,0,0,0,0
"2018-04-03 21:36:00",957843,0,5.114,2.018,-0.223,14.97,0,56.89,0.95,0,0,0.95,0,0,0,0.57,0,0,0.776,0,0,0,0
"2018-04-03 21:37:00",957844,0,5.213,2.373,-0.137,13.71,0,52.7,0.95,0,0,1.7,0.95,0,0.475,0.602,0,0,0.956,0.459,0,0,0
"2018-04-03 21:38:00",957845,0,5.255,2.826,-0.009,12.89,0,44.23,0.95,0,0,1.7,0.95,0,0.38,0.903,0,0,1,0.76,0,0,0
"2018-04-03 21:39:00",957846,0,5.287,3.138,0.102,12.39,0,44.1,0.95,0,0,0.95,0.95,0,0.263,0.712,0,0,0.839,0.079,0,0,0
"2018-04-03 21:40:00",957847,0,5.362,3.39,0.202,12.03,0,39.13,0.95,0,0,0.95,0,0,0,0.823,0,0,0.681,0,0,0,0
"2018-04-03 21:41:00",957848,0,5.298,3.445,0.224,12.46,0,38.99,0.95,0,0,1.7,0.95,0,0.468,0.063,0,0,0.953,0.396,0,0,0
"2018-04-03 21:42:00",957849,0,5.132,3.077,0.251,13.33,0,38.98,0,0,0,0.95,0.95,0,0.391,0,0,0,0.823,0.744,0,0,0
"2018-04-03 21:43:00",957850,0,5.018,3.065,0.26,13.13,0,39.03,0,0,0,1.7,1.7,0,0.415,0,0,0,1.075,0.785,0,0,0
"2018-04-03 21:44:00",957851,0,4.959,3.011,0.271,13.07,0,39.06,0,0,0,1.7,1.7,0,0.323,0,0,0,1.062,0.88,0,0,0
"2018-04-03 21:45:00",957852,0,4.871,2.933,0.361,13.22,0,39.07,0,0,0,0.95,0.95,0,0.473,0,0,0,0.681,0.427,0,0,0
"2018-04-03 21:46:00",957853,0,4.795,2.865,0.496,13.28,0,39.07,0,0,0,1.7,1.7,0,0.389,0,0,0,0.788,0.817,0,0,0
"2018-04-03 21:47:00",957854,0,4.718,3.002,0.647,12.93,0,39.07,0,0,0,0.95,0.95,0,0.339,0,0,0,0.712,0.142,0,0,0
"2018-04-03 21:48:00",957855,0,4.637,3.108,0.749,12.73,0,39.07,0,0,0,1.7,1.7,0,0.319,0,0,0,0.937,0.908,0,0,0
"2018-04-03 21:49:00",957856,0,4.588,3.163,0.874,12.86,0,39.07,0,0,0.95,1.7,1.7,0,0.259,0,0,0.206,1.213,0.968,0,0,0
"2018-04-03 21:50:00",957857,-1,4.484,3.048,0.985,13.18,0,39.07,0,0,0,1.7,0.95,0,0.411,0,0,0,0.984,0.237,0,0,0
"2018-04-03 21:51:00",957858,-1,4.371,2.943,1.01,13.49,0,39.07,0,0,0,1.7,1.7,0,0.359,0,0,0,1.225,0.848,0,0,0
"2018-04-03 21:52:00",957859,-1,4.291,2.697,0.943,14.14,0,39.07,0,0,1.7,1.7,1.7,0,0.339,0,0,1.35,1.288,0.893,0,0,0
"2018-04-03 21:53:00",957860,-1,4.287,2.708,0.961,13.58,0,39.02,0,0,1.7,1.7,0.95,0,0.402,0,0,1.087,1.225,0.728,0,0,0
"2018-04-03 21:54:00",957861,-1,4.385,3.034,0.949,12.99,0,35.57,0.95,0,1.7,1.7,0.95,0,0.458,0.222,0,0.993,0.937,0.348,0,0,0
"2018-04-03 21:55:00",957862,-1,4.54,3.012,0.515,13.29,0,27.49,1.7,0.95,1.7,0.95,0.95,0,0.475,0.893,0.032,1.375,0.317,0.459,0,0,0
"2018-04-03 21:56:00",957863,-1,4.777,2.581,-0.029,14.55,0,27.23,1.7,1.7,2.45,1.7,0.95,0,0.323,1.113,1.002,1.638,0.718,0.823,0,0,0
"2018-04-03 21:57:00",957864,-1,5.031,2.117,-0.234,14.99,0,27.4,1.7,0.95,2.45,1.7,1.7,0,0.359,1.3,0.681,1.459,1.35,0.848,0,0,0
"2018-04-03 21:58:00",957865,-1,5.205,2.812,-0.222,13.26,0,27.57,1.7,0,0.95,0.95,0.95,0,0.474,1.05,0,0.807,0.744,0.443,0,0,0
"2018-04-03 21:59:00",957866,-1,5.317,3.512,-0.4,12.05,0,27.7,1.7,0,1.7,1.7,0.95,0,0.465,1.087,0,0.88,1.1,0.38,0,0,0
"2018-04-03 22:00:00",957867,-1,5.407,3.963,-0.326,11.4,0,41.43,1.7,0,1.7,1.7,0.95,0,0.402,0.959,0,0.92,1.002,0.222,0,0,0
"2018-04-03 22:01:00",957868,-1,5.478,4.039,-0.238,11.37,0,50.34,1.7,0,1.7,1.7,1.7,0,0.302,0.94,0,1.188,1.438,0.896,0,0,0
"2018-04-03 22:02:00",957869,-1,5.526,4.2,0.195,11.08,0,51.4,0.95,0,1.7,1.7,0.95,0,0.411,0.76,0,1.113,1.225,0.712,0,0,0
"2018-04-03 22:03:00",957870,-1,5.555,4.479,0.981,10.68,0,62.85,1.7,0,1.7,1.7,0.95,0,0.391,0.63,0,1.1,1.338,0.744,0,0,0
"2018-04-03 22:04:00",957871,-1,5.574,4.626,1.372,10.55,0,53.04,1.7,0,1.7,1.7,1.7,0,0.339,0.883,0,1.5,1.375,1.043,0,0,0
"2018-04-03 22:05:00",957872,-1,5.566,4.613,1.804,10.7,0,48.28,0.95,0,1.7,1.7,1.7,0,0.319,0.855,0,1.513,1.338,0.908,0,0,0
"2018-04-03 22:06:00",957873,-1,5.538,4.591,2.403,10.72,0,50.47,0.95,0,1.7,1.7,0.95,0,0.428,0.776,0,1.213,0.996,0.269,0,0,0
"2018-04-03 22:07:00",957874,-1,5.497,4.732,2.37,10.51,0,54.78,0.95,0,1.7,0.95,0,0,0,0.348,0,0.813,0.443,0,0,0,0
"2018-04-03 22:08:00",957875,-1,5.433,4.783,1.798,10.47,0,54.51,0.95,0,0.95,0,0,0,0,0.301,0,0.032,0,0,0,0,0
"2018-04-03 22:09:00",957876,-1,5.36,4.662,1.24,10.72,0,54.16,0.95,0,0.95,0,0,0,0,0.079,0,0.332,0,0,0,0,0
"2018-04-03 22:10:00",957877,0,5.29,4.491,0.805,10.98,0,54.17,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-04-03 22:11:00",957878,0,5.217,4.313,0.418,11.12,0,54.18,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-04-03 22:12:00",957879,0,5.15,4.305,0.099,11.06,0,54.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 22:13:00",957880,0,5.1,4.302,-0.117,11.01,0,69.39,0.95,0,0,0.95,0,0,0,0.459,0,0,0.016,0,0,0,0
"2018-04-03 22:14:00",957881,0,5.066,4.054,-0.536,12.12,0,89.3,1.7,0,0,1.7,1.7,0,0.631,0.896,0,0,0.995,0.723,0,0,0
"2018-04-03 22:15:00",957882,0,5.04,2.653,-1.321,15.19,0,107.6,0.95,0,1.7,1.7,1.7,0,0.325,0.887,0,1.19,1.4,1.138,0,0,0
"2018-04-03 22:16:00",957883,0,4.951,1.403,-1.291,17.51,0,117.9,1.7,0,1.7,1.7,1.7,0,0.288,0.921,0,1.525,1.438,1.034,0,0,0
"2018-04-03 22:17:00",957884,0,4.741,1.287,-0.621,17.67,0,136.5,1.7,0,1.7,1.7,1.7,0,0.319,1.2,0,1.575,1.338,0.908,0,0,0
"2018-04-03 22:18:00",957885,0,4.635,1.944,-0.344,16.16,0,149,1.7,0,1.7,1.7,0.95,0,0.339,1.213,0,1.179,0.819,0.142,0,0,0
"2018-04-03 22:19:00",957886,0,4.48,2.102,-0.458,16.72,0,154.3,1.7,0,0.95,1.7,0.95,0,0.391,1.187,0,0.253,0.769,0.206,0,0,0
"2018-04-03 22:20:00",957887,0,4.177,1.843,-0.363,16.77,0,186.7,0.95,0,0,0.95,0.95,0,0.171,0.127,0,0,0.206,0.032,0,0,0
"2018-04-03 22:21:00",957888,0,4,1.992,-0.254,16.05,0,197,0,0,0.95,1.7,0.95,0,0.465,0,0,0.032,0.847,0.38,0,0,0
"2018-04-03 22:22:00",957889,0,3.888,2.084,-0.074,15.37,0,195.6,0,0,0,1.7,1.7,0,0.276,0,0,0,0.592,0.981,0,0,0
"2018-04-03 22:23:00",957890,0,3.811,2.259,-0.01,14.81,0,161,1.7,0,0,0.95,1.7,0,0.231,0.313,0,0,0.443,0.915,0,0,0
"2018-04-03 22:24:00",957891,0,3.853,2.475,-0.126,14.43,0,146.1,1.7,0,0.95,0.95,0.95,0,0.305,0.893,0,0.364,0.427,0.839,0,0,0
"2018-04-03 22:25:00",957892,0,3.894,2.508,-0.419,14.6,0,148.6,1.7,0,1.7,0.95,0.95,0,0.391,0.993,0,0.757,0.427,0.206,0,0,0
"2018-04-03 22:26:00",957893,0,3.899,2.419,-0.634,14.89,0,138.1,1.7,0,0.95,0.95,0,0,0,0.69,0,0.348,0.095,0,0,0,0
"2018-04-03 22:27:00",957894,0,3.922,2.396,-0.43,14.81,0,130.6,1.7,0,0.95,0.95,0,0,0,1.118,0,0.032,0.158,0,0,0,0
"2018-04-03 22:28:00",957895,0,3.963,2.33,-0.476,15.12,0,128.3,1.7,0,0.95,0.95,0,0,0,1.008,0,0.095,0.158,0,0,0,0
"2018-04-03 22:29:00",957896,0,3.926,2.276,-0.423,15.09,0,120.8,1.7,0,0.95,0,0.95,0,0.122,0.938,0,0.063,0,0.016,0,0,0
"2018-04-03 22:30:00",957897,0,3.905,2.259,-0.284,15.22,0,104.6,1.7,0,0.95,0.95,0.95,0,0.473,0.908,0,0.554,0.57,0.427,0,0,0
"2018-04-03 22:31:00",957898,0,3.935,2.133,-0.376,15.71,0,113.2,1.7,0,1.7,1.7,0.95,0,0.475,1.275,0,0.769,0.958,0.491,0,0,0
"2018-04-03 22:32:00",957899,0,4,2.076,-0.324,15.74,0,106.5,1.7,0,1.7,1.7,0.95,0,0.474,1.188,0,0.709,1.125,0.443,0,0,0
"2018-04-03 22:33:00",957900,0,4.042,2.151,0.239,15.38,0,108.9,1.7,0,0.95,1.7,0.95,0,0.207,1.138,0,0.063,1,0.048,0,0,0
"2018-04-03 22:34:00",957901,0,4.144,2.302,0.732,15.01,0,108,1.7,0,0,1.7,0.95,0,0.122,1.059,0,0,1.05,0.016,0,0,0
"2018-04-03 22:35:00",957902,0,4.156,2.446,1.086,14.69,0,101.2,1.7,0,0,1.7,0,0,0,0.848,0,0,0.896,0,0,0,0
"2018-04-03 22:36:00",957903,0,4.189,2.617,1.311,14.29,0,92.8,1.7,0,0,1.7,0.95,0,0.237,0.868,0,0,0.981,0.063,0,0,0
"2018-04-03 22:37:00",957904,0,4.257,2.778,1.403,13.98,0,73.57,1.7,0,1.7,1.7,0.95,0,0.391,0.845,0,0.439,1.2,0.744,0,0,0
"2018-04-03 22:38:00",957905,0,4.264,2.999,1.719,13.54,0,50.51,1.7,0,1.7,1.7,1.7,0,0.438,0.81,0,1.388,0.962,0.709,0,0,0
"2018-04-03 22:39:00",957906,0,4.29,3.203,1.297,13.16,0,47.9,1.7,0.95,1.7,1.7,0.95,0,0.442,0.766,0.016,1.313,0.563,0.649,0,0,0
"2018-04-03 22:40:00",957907,0,4.319,3.316,0.786,12.98,0,34.7,1.7,1.7,1.7,0.95,1.7,0,0.415,0.857,1.234,1.488,0.317,0.785,0,0,0
"2018-04-03 22:41:00",957908,0,4.354,3.208,0.362,13.02,0,35.44,1.7,2.45,1.7,0.95,1.7,0,0.207,1.234,1.813,1.45,0.792,1.012,0,0,0
"2018-04-03 22:42:00",957909,0,4.414,3.175,0.203,13.04,0,36.25,2.45,2.45,2.45,1.7,1.7,0,0.317,1.625,1.95,1.775,1.102,1.125,0,0,0
"2018-04-03 22:43:00",957910,0,4.52,3.071,-0.045,13.24,0,49.55,2.45,2.45,2.45,1.7,1.7,0,0.163,1.838,2.125,2.025,1.45,0.987,0,0,0
"2018-04-03 22:44:00",957911,0,4.682,3.107,-0.243,13.22,0,53.33,2.45,2.45,2.45,2.45,1.7,0,0.255,1.863,2.125,2.138,1.588,1.05,0,0,0
"2018-04-03 22:45:00",957912,0,4.533,3.323,-0.275,12.9,0,52.46,2.45,2.45,2.45,2.45,1.7,0,0.365,2.175,2.15,2.2,1.65,1.238,0,0,0
"2018-04-03 22:46:00",957913,0,4.419,3.517,0.011,12.66,0,61.8,2.45,2.45,2.45,1.7,1.7,0,0.372,1.975,1.963,2.05,1.625,1.275,0,0,0
"2018-04-03 22:47:00",957914,0,4.376,3.508,0.54,12.67,0,63.72,2.45,2.45,2.45,2.45,1.7,0,0.3,1.925,1.775,1.95,1.65,1.047,0,0,0
"2018-04-03 22:48:00",957915,0,4.424,3.503,0.811,12.68,0,64.77,2.45,2.45,2.45,1.7,1.7,0,0.358,2.037,1.863,1.9,1.5,0.877,0,0,0
"2018-04-03 22:49:00",957916,0,4.546,3.65,0.999,12.44,0,67.82,2.45,2.45,2.45,1.7,1.7,0,0.375,1.675,1.6,1.763,1.375,0.861,0,0,0
"2018-04-03 22:50:00",957917,-1,4.587,3.752,1.137,12.35,0,67.31,2.45,1.7,1.7,1.7,1.7,0,0.278,1.725,1.475,1.65,1.313,0.912,0,0,0
"2018-04-03 22:51:00",957918,-1,4.542,3.724,1.43,12.32,0,70.78,2.45,1.7,1.7,1.7,1.7,0,0.349,1.75,1.538,1.663,1.363,0.933,0,0,0
"2018-04-03 22:52:00",957919,-1,4.425,3.604,1.829,12.5,0,76.15,2.45,1.7,1.7,1.7,1.7,0,0.303,1.8,1.375,1.613,1.4,0.965,0,0,0
"2018-04-03 22:53:00",957920,-1,4.28,3.437,1.963,12.77,0,76.38,2.45,1.7,1.7,1.7,1.7,0,0.362,1.838,1.375,1.513,1.513,1.134,0,0,0
"2018-04-03 22:54:00",957921,-1,4.192,3.347,2.045,12.93,0,73.92,2.45,1.7,1.7,1.7,1.7,0,0.3,1.838,1.325,1.438,1.5,1.047,0,0,0
"2018-04-03 22:55:00",957922,-1,4.157,3.209,2.026,13.12,0,71.42,2.45,2.45,1.7,1.7,0.95,0,0.42,1.775,1.475,1.588,1.488,0.697,0,0,0
"2018-04-03 22:56:00",957923,-1,4.148,3.035,1.936,13.39,0,67.93,2.45,2.45,2.45,1.7,1.7,0,0.363,1.85,1.688,1.775,1.575,0.946,0,0,0
"2018-04-03 22:57:00",957924,-1,4.154,2.868,1.641,13.66,0,66.59,2.45,2.45,2.45,1.7,1.7,0,0.339,1.988,1.638,1.725,1.338,0.893,0,0,0
"2018-04-03 22:58:00",957925,-1,4.097,2.665,1.026,14.43,0,59.64,2.45,1.7,1.7,1.7,1.7,0,0.554,1.925,0.65,0.667,0.863,0.632,0,0,0
"2018-04-03 22:59:00",957926,-1,3.822,1.596,-0.005,16.81,0,58.45,2.45,1.7,1.7,1.7,1.7,0,0.547,1.588,0.266,0.73,1.096,0.708,0,0,0
"2018-04-03 23:00:00",957927,-1,3.408,0.927,-0.446,17.85,0,47.54,2.45,0,1.7,1.7,1.7,0,0.419,1.538,0,0.472,1.065,0.87,0,0,0
"2018-04-03 23:01:00",957928,-1,3.358,0.93,-0.449,17.53,0,43.49,1.7,0,0,0.95,0,0,0,1.363,0,0,0.396,0,0,0,0
"2018-04-03 23:02:00",957929,-1,3.311,0.942,-0.566,17.69,0,32.13,1.7,0,0,0,0,0,0,0.671,0,0,0,0,0,0,0
"2018-04-03 23:03:00",957930,-1,3.18,0.848,-0.51,17.85,0,25.89,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-03 23:04:00",957931,-1,3.153,0.847,-0.433,17.26,0,40.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-03 23:05:00",957932,-1,3.247,0.999,-0.41,16.42,0,55.52,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-04-03 23:06:00",957933,-1,3.514,1.379,-0.292,15.51,0,70.44,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-04-03 23:07:00",957934,-1,3.635,1.507,-0.177,15.34,0,79.03,0,0,0,0.95,0.95,0,0.305,0,0,0,0.301,0.111,0,0,0
"2018-04-03 23:08:00",957935,-1,3.547,1.435,-0.002,16.11,0,79.06,0,0,0.95,1.7,1.7,0,0.305,0,0,0.174,0.993,0.868,0,0,0
"2018-04-03 23:09:00",957936,-1,3.494,1.207,-0.303,17.55,0,79.01,0,0,0.95,1.7,0.95,0,0.442,0,0,0.507,1,0.649,0,0,0
"2018-04-03 23:10:00",957937,0,3.432,0.839,-0.553,19.23,0,78.99,0,0,0.95,1.7,0.95,0,0.263,0,0,0.016,0.313,0.079,0,0,0
"2018-04-03 23:11:00",957938,0,3.344,0.635,-0.64,19.25,0,78.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 23:12:00",957939,0,3.247,0.694,-0.563,18.32,0,78.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 23:13:00",957940,0,3.123,0.801,-0.446,17.22,0,78.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 23:14:00",957941,0,3.063,0.975,-0.296,16.68,0,77.72,0.95,0,0,0.95,0.95,0,0.207,0.253,0,0,0.19,0.048,0,0,0
"2018-04-03 23:15:00",957942,0,3.007,1.075,-0.012,16.92,0,77.54,0,0,0,0.95,0.95,0,0.435,0,0,0,0.633,0.285,0,0,0
"2018-04-03 23:16:00",957943,0,2.96,1.254,0.186,16.6,0,66.45,0.95,0,0,0.95,0.95,0,0.462,0.206,0,0,0.538,0.586,0,0,0
"2018-04-03 23:17:00",957944,0,3.061,1.489,0.589,16.12,0,47.08,1.7,0,0,1.7,1.7,0,0.358,0.662,0,0,0.759,0.82,0,0,0
"2018-04-03 23:18:00",957945,0,3.229,1.72,0.922,15.72,0,49.15,1.7,0,0,1.7,0.95,0,0.471,1.049,0,0,0.999,0.538,0,0,0
"2018-04-03 23:19:00",957946,0,3.483,1.848,1.159,15.58,0,52.56,1.7,0,0.95,1.7,0.95,0,0.38,1.45,0,0.586,1.338,0.76,0,0,0
"2018-04-03 23:20:00",957947,0,3.777,2.029,1.409,15.17,0,49.46,1.7,0,1.7,1.7,1.7,0,0.372,1.5,0,1.2,1.463,0.804,0,0,0
"2018-04-03 23:21:00",957948,0,3.934,2.291,1.516,14.74,0,47.68,1.7,0,2.45,2.45,1.7,0,0.317,1.563,0,1.675,1.813,1.125,0,0,0
"2018-04-03 23:22:00",957949,0,3.945,2.535,1.4,14.43,0,46.11,2.45,0,2.45,2.45,1.7,0,0.3,1.625,0,1.675,1.675,1.047,0,0,0
"2018-04-03 23:23:00",957950,0,3.965,2.672,1.023,14.42,0,53.57,2.45,0,2.45,1.7,0.95,0,0.354,1.675,0,1.75,1.388,0.792,0,0,0
"2018-04-03 23:24:00",957951,0,4.071,2.666,0.525,14.53,0,64.66,1.7,0,2.45,1.7,1.7,0,0.339,1.6,0,1.563,1.222,0.893,0,0,0
"2018-04-03 23:25:00",957952,0,3.958,2.174,-0.166,16.2,0,67.48,1.7,1.7,1.7,1.7,1.7,0,0.341,1.5,1,0.954,1.027,0.962,0,0,0
"2018-04-03 23:26:00",957953,0,3.845,1.679,-0.651,16.49,0,70.78,1.7,1.7,1.7,1.7,1.7,0,0.533,1.363,1.388,1.209,1.027,0.544,0,0,0
"2018-04-03 23:27:00",957954,0,3.723,1.508,-0.999,16.97,0,76.99,1.7,1.7,0.95,0.95,0,0,0,1.188,0.715,0.158,0.079,0,0,0,0
"2018-04-03 23:28:00",957955,0,3.526,1.037,-1.423,18.01,0,80.4,1.7,0.95,0.95,0.95,0,0,0,1.213,0.269,0.111,0.491,0,0,0,0
"2018-04-03 23:29:00",957956,0,3.301,0.777,-1.81,18.33,0,80.4,1.7,0,0,0.95,0,0,0,0.958,0,0,0.079,0,0,0,0
"2018-04-03 23:30:00",957957,0,3.011,0.598,-2.074,18.95,0,70.44,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-04-03 23:31:00",957958,0,2.736,0.198,-2.244,20.39,0,62.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 23:32:00",957959,0,2.619,-0.235,-2.403,21.56,0,62.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 23:33:00",957960,0,2.511,-0.702,-2.575,22.68,0,62.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 23:34:00",957961,0,2.491,-0.927,-2.633,22.33,0,62.74,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-03 23:35:00",957962,0,2.598,-0.655,-2.638,20.38,0,62.93,0.95,0,0,1.7,1.7,0,0.49,0.19,0,0,0.769,0.392,0,0,0
"2018-04-03 23:36:00",957963,0,2.8,-0.33,-2.535,18.71,0,61.59,1.7,0,0,1.7,1.7,0,0.207,0.968,0,0,1.025,1.012,0,0,0
"2018-04-03 23:37:00",957964,0,3.157,0.165,-2.295,17.26,0,56.57,1.7,0,0,1.7,1.7,0,0.227,1.075,0,0,1.034,0.984,0,0,0
"2018-04-03 23:38:00",957965,0,3.425,0.626,-2.139,16.3,0,52.46,1.7,0,0,1.7,1.7,0,0.339,1.05,0,0,1.113,0.893,0,0,0
"2018-04-03 23:39:00",957966,0,3.61,1.026,-2.259,16.6,0,50.18,0.95,0,0.95,0.95,0.95,0,0.122,0.855,0,0.269,0.269,0.016,0,0,0
"2018-04-03 23:40:00",957967,0,3.708,0.655,-2.551,18.98,0,50.2,0.95,0,0.95,0.95,0,0,0,0.76,0,0.348,0.269,0,0,0,0
"2018-04-03 23:41:00",957968,0,3.767,0.409,-2.54,18.38,0,50.22,0.95,0,0.95,0.95,0,0,0,0.697,0,0.032,0.792,0,0,0,0
"2018-04-03 23:42:00",957969,0,3.802,0.433,-2.291,17.84,0,50.18,0.95,0,0,0.95,0,0,0,0.633,0,0,0.697,0,0,0,0
"2018-04-03 23:43:00",957970,0,3.822,0.631,-1.954,17.02,0,44.03,0.95,0,0,0.95,0,0,0,0.412,0,0,0.602,0,0,0,0
"2018-04-03 23:44:00",957971,0,3.808,0.886,-1.61,16.3,0,42.77,0.95,0,0.95,1.7,0,0,0,0.253,0,0.602,0.997,0,0,0,0
"2018-04-03 23:45:00",957972,0,3.766,1.146,-1.408,15.74,0,54.29,0.95,0,1.7,1.7,0.95,0,0.462,0.111,0,1.031,1.15,0.586,0,0,0
"2018-04-03 23:46:00",957973,0,3.691,1.168,-1.296,16.32,0,59.61,0.95,0,0.95,1.7,0.95,0,0.323,0.127,0,0.538,0.677,0.127,0,0,0
"2018-04-03 23:47:00",957974,0,3.563,0.872,-1.542,17.14,0,59.92,0,0,0.95,0.95,0,0,0,0,0,0.142,0.016,0,0,0,0
"2018-04-03 23:48:00",957975,0,3.458,1.107,-1.837,16.13,0,59.95,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-03 23:49:00",957976,0,3.364,1.369,-2.093,15.56,0,60.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 23:50:00",957977,-1,3.265,1.29,-2.318,17.4,0,60.76,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-03 23:51:00",957978,-1,3.19,1.12,-2.502,16.87,0,61.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 23:52:00",957979,-1,3.126,0.906,-2.66,16.87,0,61.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 23:53:00",957980,-1,3.081,0.9,-2.797,16.52,0,58.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 23:54:00",957981,-1,3.066,1.165,-2.629,15.75,0,31.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 23:55:00",957982,-1,3.067,1.577,-1.974,14.86,0,32.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 23:56:00",957983,-1,3.098,2.033,-1.437,14.02,0,32.09,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-04-03 23:57:00",957984,-1,3.164,2.338,-1.301,13.47,0,35.52,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-04-03 23:58:00",957985,-1,3.245,2.516,-0.697,13.13,0,32.86,1.7,0,0,0,0,0,0,0.857,0,0,0,0,0,0,0
"2018-04-03 23:59:00",957986,-1,3.369,2.721,-0.25,12.8,0,47.53,1.7,0.95,1.7,0.95,0.95,0,0.323,0.832,0.016,0.817,0.507,0.127,0,0,0
"2018-04-04 00:00:00",957987,-1,3.452,2.858,0.394,12.59,0,51.93,1.7,0,1.7,1.7,1.7,0,0.252,0.468,0,1.175,1.175,0.927,0,0,0
"2018-04-04 00:01:00",957988,-1,3.526,2.928,0.65,12.61,0,58.65,1.7,0,1.7,1.7,0.95,0,0.475,1.059,0,1.162,0.948,0.491,0,0,0
"2018-04-04 00:02:00",957989,-1,3.558,2.759,-0.026,13.13,0,65.52,1.7,0,1.7,0.95,0.95,0,0.237,1.438,0,0.646,0.491,0.063,0,0,0
"2018-04-04 00:03:00",957990,-1,3.559,2.411,-0.677,13.8,0,63.69,1.7,0,1.7,0.95,0.95,0,0.442,1.35,0,1.024,0.903,0.301,0,0,0
"2018-04-04 00:04:00",957991,-1,3.564,2.288,-1.207,13.77,0,61.66,1.7,0,1.7,1.7,0.95,0,0.473,1.388,0,1.125,0.915,0.427,0,0,0
"2018-04-04 00:05:00",957992,-1,3.55,2.549,-1.535,13.26,0,59.83,1.7,0,1.7,1.7,0.95,0,0.458,1.275,0,1.3,0.946,0.348,0,0,0
"2018-04-04 00:06:00",957993,-1,3.545,2.792,-1.782,12.85,0,55.76,1.7,0,1.7,1.7,0.95,0,0.171,1.163,0,1.413,1.002,0.032,0,0,0
"2018-04-04 00:07:00",957994,-1,3.565,2.973,-2.028,12.59,0,50.58,1.7,0,1.7,0.95,0.95,0,0.263,1.325,0,1.338,0.823,0.079,0,0,0
"2018-04-04 00:08:00",957995,-1,3.556,3.033,-1.895,12.49,0,52.93,1.7,0,1.7,1.7,1.7,0,0.355,1.288,0,1.613,1.275,0.905,0,0,0
"2018-04-04 00:09:00",957996,-1,3.577,3.105,-0.91,12.33,0,51.33,1.7,0,2.45,1.7,1.7,0,0.28,1.513,0,1.738,1.425,1.075,0,0,0
"2018-04-04 00:10:00",957997,0,3.619,3.248,-0.425,12.07,0,48.79,1.7,0,2.45,1.7,1.7,0,0.372,1.438,0,1.663,1.263,0.804,0,0,0
"2018-04-04 00:11:00",957998,0,3.715,3.355,0.005,11.89,0,48.04,1.7,0,1.7,1.7,1.7,0,0.342,1.513,0,1.563,1.213,0.836,0,0,0
"2018-04-04 00:12:00",957999,0,3.776,3.401,0.273,11.77,0,47.04,1.7,0,1.7,1.7,0.95,0,0.428,1.638,0,1.538,1.147,0.681,0,0,0
"2018-04-04 00:13:00",958000,0,3.841,3.405,0.366,11.82,0,53.37,1.7,0,1.7,1.7,0.95,0,0.448,1.675,0,1.313,0.931,0.317,0,0,0
"2018-04-04 00:14:00",958001,0,3.865,3.298,0.053,11.98,0,63.93,2.45,0,1.7,1.7,0.95,0,0.402,1.75,0,1.425,1.062,0.728,0,0,0
"2018-04-04 00:15:00",958002,0,3.878,3.261,-0.187,12.13,0,66.46,2.45,0,1.7,1.7,0.95,0,0.471,1.75,0,1.09,0.908,0.538,0,0,0
"2018-04-04 00:16:00",958003,0,3.86,2.815,-0.64,13.17,0,68.58,2.45,0,1.7,1.7,0.95,0,0.391,1.863,0,1.062,1.087,0.744,0,0,0
"2018-04-04 00:17:00",958004,0,3.808,2.345,-0.814,14.08,0,70.24,2.45,0,1.7,1.7,1.7,0,0.276,1.875,0,1.2,1.263,0.981,0,0,0
"2018-04-04 00:18:00",958005,0,3.768,2.29,-1.197,13.73,0,69.99,2.45,0,1.7,1.7,1.7,0,0.291,1.738,0,1.3,1.238,0.993,0,0,0
"2018-04-04 00:19:00",958006,0,3.746,2.428,-1.783,13.67,0,71.09,2.45,0,1.7,1.7,0.95,0,0.471,1.675,0,1.15,0.931,0.412,0,0,0
"2018-04-04 00:20:00",958007,0,3.698,1.776,-2.344,15.29,0,70.02,2.45,0,1.7,1.7,0.95,0,0.442,1.738,0,1.059,0.883,0.301,0,0,0
"2018-04-04 00:21:00",958008,0,3.654,1.137,-2.76,16.37,0,65.38,2.45,0,1.7,1.7,0.95,0,0.42,1.725,0,1.238,0.997,0.697,0,0,0
"2018-04-04 00:22:00",958009,0,3.51,0.813,-3.055,17.35,0,61.41,2.45,0,1.7,0.95,0.95,0,0.305,1.775,0,0.842,0.443,0.111,0,0,0
"2018-04-04 00:23:00",958010,0,3.295,-0.063,-3.262,19.77,0,58.61,2.45,0,1.7,0.95,0.95,0,0.171,1.775,0,0.768,0.427,0.032,0,0,0
"2018-04-04 00:24:00",958011,0,3.113,-0.367,-3.299,19.68,0,62.13,2.45,0,1.7,1.7,1.7,0,0.496,1.7,0,1.087,0.864,0.456,0,0,0
"2018-04-04 00:25:00",958012,0,3.009,0.017,-3.287,18.45,0,63.33,1.7,0,1.7,0.95,0.95,0,0.475,1.45,0,0.852,0.712,0.491,0,0,0
"2018-04-04 00:26:00",958013,0,2.981,0.383,-3.254,17.56,0,66.01,1.7,0,0.95,0.95,0.95,0,0.323,1.213,0,0.048,0.158,0.127,0,0,0
"2018-04-04 00:27:00",958014,0,2.956,0.29,-3.263,18.87,0,59.66,1.7,0,0.95,0.95,0.95,0,0.468,1.4,0,0.206,0.887,0.554,0,0,0
"2018-04-04 00:28:00",958015,0,2.973,-0.206,-3.231,19.95,0,55.69,1.7,0,0.95,0.95,0.95,0,0.474,1.575,0,0.079,0.744,0.443,0,0,0
"2018-04-04 00:29:00",958016,0,3.08,-0.329,-3.181,20.53,0,54.18,1.7,0,0.95,0.95,0.95,0,0.285,1.675,0,0.618,0.823,0.095,0,0,0
"2018-04-04 00:30:00",958017,0,3.145,-0.789,-3.144,21.83,0,55.33,2.45,0,0.95,0.95,0.95,0,0.305,1.813,0,0.649,0.871,0.111,0,0,0
"2018-04-04 00:31:00",958018,0,3.212,-0.558,-3.112,20.06,0,54.24,2.45,0,0.95,1.7,0.95,0,0.411,1.863,0,0.712,0.947,0.712,0,0,0
"2018-04-04 00:32:00",958019,0,3.27,0.316,-3.16,17.59,0,56.91,2.45,1.7,1.7,1.7,0.95,0,0.458,1.888,0.344,1.238,1,0.602,0,0,0
"2018-04-04 00:33:00",958020,0,3.41,1.276,-3.089,15.45,0,67.49,2.45,1.7,1.7,1.7,0.95,0,0.465,1.9,1.55,1.538,0.965,0.57,0,0,0
"2018-04-04 00:34:00",958021,0,3.631,1.818,-2.932,14.49,0,77.53,2.45,1.7,1.7,0.95,0,0,0,1.6,1.538,0.976,0.237,0,0,0,0
"2018-04-04 00:35:00",958022,0,4.097,1.801,-2.931,14.85,0,84.1,1.7,1.7,0.95,0,0,0,0,1.163,1.188,0.032,0,0,0,0,0
"2018-04-04 00:36:00",958023,0,4.359,1.082,-2.93,17.03,0,91,1.7,0.95,0,0,0,0,0,0.709,0.206,0,0,0,0,0,0
"2018-04-04 00:37:00",958024,0,4.386,0.465,-2.929,18.99,0,90.4,0.95,0,0,0,0.95,0,0.339,0.586,0,0,0,0.142,0,0,0
"2018-04-04 00:38:00",958025,0,4.207,0.15,-2.931,19.3,0,81.5,0.95,0.95,0,0,0,0,0,0.111,0.142,0,0,0,0,0,0
"2018-04-04 00:39:00",958026,0,4.184,0.283,-2.799,18.25,0,81.6,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-04-04 00:40:00",958027,0,4.133,0.469,-2.72,17.56,0,81.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 00:41:00",958028,0,3.989,0.736,-2.52,16.69,0,81.5,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-04-04 00:42:00",958029,0,3.827,0.9,-2.351,16.54,0,72.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 00:43:00",958030,0,3.619,0.884,-2.292,16.75,0,47.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-04 00:44:00",958031,0,3.348,0.532,-2.312,18.55,0,26.79,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-04-04 00:45:00",958032,0,3.161,0.227,-2.28,18.85,0,35.33,1.7,0,0,0.95,0,0,0,1.15,0,0,0.285,0,0,0,0
"2018-04-04 00:46:00",958033,0,3.186,0.708,-2.11,16.61,0,33.84,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-04-04 00:47:00",958034,0,3.282,1.455,-1.794,14.78,0,30.36,1.7,0.95,0.95,0.95,0,0,0,0.981,0.57,0.111,0.222,0,0,0,0
"2018-04-04 00:48:00",958035,0,3.399,2.151,-0.762,13.41,0,27.89,0.95,0.95,1.7,0.95,0,0,0,0.776,0.301,0.974,0.332,0,0,0,0
"2018-04-04 00:49:00",958036,0,3.523,2.784,0.057,12.4,0,31.37,0.95,0.95,1.7,1.7,1.7,0,0.389,0.839,0.253,0.743,0.892,0.817,0,0,0
"2018-04-04 00:50:00",958037,-1,3.658,3.096,0.098,11.89,0,33.67,1.7,0,0.95,0.95,0,0,0,0.931,0,0.475,0.016,0,0,0,0
"2018-04-04 00:51:00",958038,-1,3.769,3.344,0.456,11.49,0,37.98,0.95,0,0.95,0,0.95,0,0.305,0.665,0,0.396,0,0.111,0,0,0
"2018-04-04 00:52:00",958039,-1,3.839,3.506,0.558,11.22,0,46.6,0.95,0,0.95,0,0,0,0,0.697,0,0.38,0,0,0,0,0
"2018-04-04 00:53:00",958040,-1,3.926,3.596,0.37,11.09,0,52.24,1.7,0,0.95,0,0,0,0,0.893,0,0.618,0,0,0,0,0
"2018-04-04 00:54:00",958041,-1,4.026,3.649,-0.288,11.01,0,57.95,1.7,0,1.7,0.95,0.95,0,0.171,1.113,0,0.959,0.665,0.032,0,0,0
"2018-04-04 00:55:00",958042,-1,4.127,3.682,-0.874,10.96,0,56.53,1.7,0,1.7,1.7,0.95,0,0.473,1.338,0,0.949,0.977,0.523,0,0,0
"2018-04-04 00:56:00",958043,-1,4.201,3.597,-1.43,11.26,0,56.12,1.7,0,1.7,1.7,1.7,0,0.377,1.363,0,1.1,1.25,0.999,0,0,0
"2018-04-04 00:57:00",958044,-1,4.259,3.407,-1.892,11.55,0,56.76,1.7,0,1.7,1.7,1.7,0,0.241,1.525,0,1.225,1.325,1.037,0,0,0
"2018-04-04 00:58:00",958045,-1,4.356,3.31,-2.266,11.58,0,55.48,2.45,0,1.7,1.7,1.7,0,0.312,1.7,0,1.25,1.25,0.937,0,0,0
"2018-04-04 00:59:00",958046,-1,4.513,3.182,-2.592,11.8,0,54.86,2.45,0,1.7,1.7,1.7,0,0.323,1.638,0,1.263,1.213,0.88,0,0,0
"2018-04-04 01:00:00",958047,-1,4.62,3.046,-2.58,12.06,0,59.45,1.7,1.7,1.7,1.7,0.95,0,0.237,1.563,0.942,1.213,1.138,0.887,0,0,0
"2018-04-04 01:01:00",958048,-1,4.745,2.733,-2.641,12.78,0,56.58,2.45,1.7,1.7,1.7,0.95,0,0.305,1.738,1.3,1.075,1.113,0.839,0,0,0
"2018-04-04 01:02:00",958049,-1,4.901,2.225,-2.782,13.89,0,51.39,2.45,2.45,1.7,1.7,1.7,0,0.275,2.113,1.6,1.3,1.288,1.022,0,0,0
"2018-04-04 01:03:00",958050,-1,5.041,1.446,-2.668,15.69,0,52.2,3.2,2.45,2.45,1.7,1.7,0,0.323,2.338,2.138,1.675,1.3,0.88,0,0,0
"2018-04-04 01:04:00",958051,-1,5.095,1.185,-2.746,15.73,0,53.97,3.2,3.2,2.45,1.7,1.7,0,0.426,2.475,2.5,1.7,1.184,0.769,0,0,0
"2018-04-04 01:05:00",958052,-1,4.95,2.2,-2.744,13.49,0,55.86,3.2,3.2,1.7,1.7,0.95,0,0.354,2.488,2.475,1.463,0.971,0.158,0,0,0
"2018-04-04 01:06:00",958053,-1,4.865,2.597,-2.764,13.05,0,56.52,3.2,2.45,2.45,1.7,1.7,0,0.531,2.488,2.413,1.425,1.118,0.56,0,0,0
"2018-04-04 01:07:00",958054,-1,4.896,2.481,-2.562,13.06,0,55.56,3.2,3.2,2.45,1.7,1.7,0,0.33,2.588,2.538,1.85,1.388,0.99,0,0,0
"2018-04-04 01:08:00",958055,-1,4.992,2.151,-2.5,13.78,0,61.14,3.2,3.2,2.45,1.7,1.7,0,0.255,2.513,2.65,1.913,1.475,1.05,0,0,0
"2018-04-04 01:09:00",958056,-1,5.108,1.952,-2.396,14.07,0,62.17,3.2,3.2,2.45,1.7,1.7,0,0.317,2.363,2.55,1.725,1.363,0.977,0,0,0
"2018-04-04 01:10:00",958057,0,5.206,2.295,-2.155,13.3,0,60.57,3.2,3.2,2.45,1.7,1.7,0,0.39,2.413,2.525,1.888,1.5,1.118,0,0,0
"2018-04-04 01:11:00",958058,0,5.264,2.747,-1.823,12.55,0,60.61,3.2,3.2,2.45,1.7,1.7,0,0.404,2.438,2.4,1.663,1.288,0.886,0,0,0
"2018-04-04 01:12:00",958059,0,5.339,2.202,-1.798,14.13,0,59.16,3.2,2.45,1.7,1.7,0.95,0,0.391,2.563,2.1,1.313,1.087,0.744,0,0,0
"2018-04-04 01:13:00",958060,0,5.38,1.222,-1.817,16.08,0,57.39,3.2,3.2,1.7,1.7,1.7,0,0.354,2.563,2.2,1.45,1.263,0.974,0,0,0
"2018-04-04 01:14:00",958061,0,5.439,0.772,-1.904,16.91,0,53.57,3.2,2.45,1.7,1.7,1.7,0,0.39,2.55,1.713,1.325,1.188,0.845,0,0,0
"2018-04-04 01:15:00",958062,0,5.459,0.436,-2.025,17.43,0,61.3,3.2,2.45,1.7,1.7,1.7,0,0.359,2.525,2.188,1.525,1.375,1.068,0,0,0
"2018-04-04 01:16:00",958063,0,5.403,1.531,-2.02,15.01,0,64.12,3.2,2.45,1.7,1.7,1.7,0,0.409,2.413,2.113,1.4,1.225,0.757,0,0,0
"2018-04-04 01:17:00",958064,0,5.305,2.052,-2.015,14.07,0,68.71,2.45,2.45,1.7,1.7,0.95,0,0.411,2.388,2.088,1.325,1.125,0.712,0,0,0
"2018-04-04 01:18:00",958065,0,5.386,2.547,-1.853,12.75,0,73.34,2.45,2.45,1.7,1.7,0.95,0,0.475,2.375,2.075,1.413,1.043,0.459,0,0,0
"2018-04-04 01:19:00",958066,0,5.488,3.008,-1.891,12.25,0,74.67,3.2,2.45,1.7,0.95,0.95,0,0.368,2.388,2.063,1.068,0.76,0.174,0,0,0
"2018-04-04 01:20:00",958067,0,5.307,2.147,-2.173,15.24,0,74.1,2.45,2.45,0.95,0.95,0.95,0,0.305,2.313,1.675,0.396,0.048,0.111,0,0,0
"2018-04-04 01:21:00",958068,0,5.187,0.876,-2.414,17.24,0,80.6,2.45,2.45,1.7,0.95,0,0,0,2.263,1.963,0.345,0.095,0,0,0,0
"2018-04-04 01:22:00",958069,0,5.14,1.588,-2.535,14.82,0,83.9,2.45,2.45,1.7,0.95,0,0,0,2.275,1.963,1.025,0.792,0,0,0,0
"2018-04-04 01:23:00",958070,0,4.985,2.384,-2.601,13.19,0,80.6,2.45,2.45,1.7,1.7,0.95,0,0.471,2.275,2.025,1.325,1.015,0.538,0,0,0
"2018-04-04 01:24:00",958071,0,4.968,2.933,-2.625,12.16,0,81.5,2.45,2.45,2.45,1.7,1.7,0,0.302,1.988,1.925,1.575,1.188,0.896,0,0,0
"2018-04-04 01:25:00",958072,0,4.883,3.28,-2.511,11.64,0,80.3,2.45,2.45,2.45,1.7,1.7,0,0.135,1.913,1.863,1.775,1.3,0.975,0,0,0
"2018-04-04 01:26:00",958073,0,4.679,3.406,-2.162,11.42,0,77.87,2.45,2.45,2.45,1.7,0.95,0,0.171,1.85,1.875,1.863,1.325,0.918,0,0,0
"2018-04-04 01:27:00",958074,0,4.538,3.488,-1.805,11.35,0,75.74,2.45,2.45,2.45,1.7,1.7,0,0.198,1.938,1.925,1.863,1.338,0.931,0,0,0
"2018-04-04 01:28:00",958075,0,4.37,3.51,-1.507,11.36,0,76.36,2.45,2.45,2.45,1.7,0.95,0,0.263,1.888,1.888,1.85,1.338,0.871,0,0,0
"2018-04-04 01:29:00",958076,0,4.219,3.476,-1.201,11.46,0,79.56,2.45,2.45,2.45,1.7,1.7,0,0.207,1.888,1.863,1.875,1.4,0.972,0,0,0
"2018-04-04 01:30:00",958077,0,4.14,3.423,-0.512,11.54,0,80.3,2.45,2.45,2.45,1.7,1.7,0,0.338,1.813,1.925,1.925,1.513,1.163,0,0,0
"2018-04-04 01:31:00",958078,0,4.044,3.391,-0.224,11.61,0,78.35,2.45,2.45,2.45,1.7,1.7,0,0.338,1.825,1.9,1.938,1.525,1.163,0,0,0
"2018-04-04 01:32:00",958079,0,3.904,3.247,-0.136,11.96,0,80.9,2.45,2.45,2.45,1.7,1.7,0,0.317,1.725,1.913,1.863,1.525,1.125,0,0,0
"2018-04-04 01:33:00",958080,0,3.702,3.009,-0.149,12.5,0,78.05,2.45,2.45,2.45,1.7,1.7,0,0.344,1.675,2.037,1.763,1.463,1.175,0,0,0
"2018-04-04 01:34:00",958081,0,3.453,2.642,-0.387,13.26,0,71.97,2.45,2.45,2.45,1.7,1.7,0,0.358,1.938,2.25,1.638,1.3,0.877,0,0,0
"2018-04-04 01:35:00",958082,0,3.196,2.13,-0.675,14.35,0,66.38,2.45,2.45,1.7,1.7,0,0,0,1.963,2.238,1.263,0.782,0,0,0,0
"2018-04-04 01:36:00",958083,0,3.017,1.789,-0.927,14.92,0,67.51,2.45,2.45,1.7,0.95,0,0,0,1.938,1.925,0.886,0.222,0,0,0,0
"2018-04-04 01:37:00",958084,0,2.993,1.583,-1.18,15.22,0,69.22,2.45,2.45,1.7,0.95,0,0,0,1.738,1.75,0.958,0.19,0,0,0,0
"2018-04-04 01:38:00",958085,0,3.016,1.67,-1.133,14.89,0,66.22,1.7,2.45,1.7,1.7,0.95,0,0.285,1.538,1.775,1.375,1.021,0.095,0,0,0
"2018-04-04 01:39:00",958086,0,3.036,1.877,-0.744,14.44,0,66.6,2.45,2.45,2.45,1.7,1.7,0,0.317,1.638,1.863,1.613,1.325,1.018,0,0,0
"2018-04-04 01:40:00",958087,0,3.064,1.988,-0.352,14.28,0,69.28,1.7,2.45,2.45,1.7,1.7,0,0.374,1.5,2.138,1.913,1.613,1.3,0,0,0
"2018-04-04 01:41:00",958088,0,3.148,2.014,-0.057,14.32,0,70.12,1.7,2.45,2.45,2.45,1.7,0,0.365,1.563,2.3,2.063,1.738,1.413,0,0,0
"2018-04-04 01:42:00",958089,0,3.242,2.09,0.156,14.19,0,71.92,2.45,2.45,2.45,2.45,1.7,0,0.37,1.588,2.113,2.05,1.713,1.388,0,0,0
"2018-04-04 01:43:00",958090,0,3.326,2.118,0.165,14.19,0,73.3,2.45,2.45,2.45,2.45,1.7,0,0.374,1.663,2.225,2.013,1.663,1.3,0,0,0
"2018-04-04 01:44:00",958091,0,3.356,2.176,0.198,14.02,0,72.8,2.45,2.45,2.45,2.45,1.7,0,0.361,1.675,2.325,2.175,1.738,1.425,0,0,0
"2018-04-04 01:45:00",958092,0,3.34,2.349,0.221,13.66,0,69.23,2.45,3.2,2.45,2.45,1.7,0,0.358,1.925,2.45,2.225,1.8,1.438,0,0,0
"2018-04-04 01:46:00",958093,0,3.405,2.511,0.275,13.31,0,72.9,2.45,3.2,2.45,2.45,1.7,0,0.375,2.037,2.425,2.225,1.713,1.325,0,0,0
"2018-04-04 01:47:00",958094,0,3.457,2.599,0.465,13.11,0,72.29,2.45,2.45,2.45,1.7,1.7,0,0.372,2.1,2.263,2.113,1.625,1.275,0,0,0
"2018-04-04 01:48:00",958095,0,3.484,2.661,0.515,12.97,0,69.4,2.45,2.45,2.45,1.7,1.7,0,0.37,2.175,2.2,2,1.575,1.263,0,0,0
"2018-04-04 01:49:00",958096,0,3.425,2.739,0.454,12.74,0,64.22,2.45,2.45,2.45,1.7,1.7,0,0.317,2.288,2.163,1.8,1.413,1.125,0,0,0
"2018-04-04 01:50:00",958097,-1,3.423,2.749,0.302,12.71,0,68.71,2.45,2.45,2.45,1.7,1.7,0,0.3,2.25,2.075,1.788,1.45,1.1,0,0,0
"2018-04-04 01:51:00",958098,-1,3.501,2.809,0.305,12.66,0,72.19,2.45,2.45,1.7,1.7,1.7,0,0.363,2.175,2.05,1.613,1.275,0.946,0,0,0
"2018-04-04 01:52:00",958099,-1,3.525,2.875,0.139,12.52,0,75.95,2.45,2.45,1.7,1.7,0.95,0,0.471,2.1,2,1.438,1.05,0.538,0,0,0
"2018-04-04 01:53:00",958100,-1,3.55,3.007,0.009,12.26,0,75.36,2.45,2.45,1.7,1.7,0.95,0,0.468,2.088,1.838,1.563,1.097,0.396,0,0,0
"2018-04-04 01:54:00",958101,-1,3.52,3.068,0.076,12.17,0,76.9,2.45,2.45,2.45,1.7,1.7,0,0.323,2.1,1.838,1.688,1.3,0.88,0,0,0
"2018-04-04 01:55:00",958102,-1,3.525,3.082,0.475,12.13,0,78.11,2.45,2.45,2.45,1.7,1.7,0,0.398,1.975,1.713,1.613,1.263,0.773,0,0,0
"2018-04-04 01:56:00",958103,-1,3.618,3.066,0.783,12.13,0,81.9,2.45,2.45,1.7,1.7,0.95,0,0.391,1.9,1.713,1.588,1.3,0.744,0,0,0
"2018-04-04 01:57:00",958104,-1,3.71,3.07,1.063,12.12,0,80.7,2.45,1.7,1.7,1.7,1.7,0,0.207,1.775,1.475,1.4,1.338,0.972,0,0,0
"2018-04-04 01:58:00",958105,-1,3.811,3.092,1.15,12.04,0,81.6,2.45,1.7,1.7,1.7,1.7,0,0.096,1.75,1.388,1.35,1.35,0.962,0,0,0
"2018-04-04 01:59:00",958106,-1,3.909,3.108,1.142,12,0,83,2.45,1.7,1.7,1.7,1.7,0,0.259,1.725,1.388,1.313,1.238,0.899,0,0,0
"2018-04-04 02:00:00",958107,-1,3.971,3.069,1.149,12.08,0,84.4,2.45,1.7,1.7,1.7,0.95,0,0.354,1.638,1.075,1.125,1.087,0.158,0,0,0
"2018-04-04 02:01:00",958108,-1,3.953,2.949,1.38,12.25,0,84.4,1.7,1.7,1.7,1.7,0.95,0,0.453,1.625,1.025,1.062,1.1,0.332,0,0,0
"2018-04-04 02:02:00",958109,-1,3.809,2.875,1.552,12.35,0,81.8,1.7,1.7,1.7,1.7,0,0,0,1.6,0.943,0.899,0.88,0,0,0,0
"2018-04-04 02:03:00",958110,-1,3.713,2.856,1.33,12.36,0,78.9,1.7,1.7,1.7,0.95,0,0,0,1.563,0.972,1.087,0.285,0,0,0,0
"2018-04-04 02:04:00",958111,-1,3.638,2.844,0.626,12.37,0,74.26,1.7,1.7,1.7,0.95,0,0,0,1.463,1.05,0.971,0.127,0,0,0,0
"2018-04-04 02:05:00",958112,-1,3.571,2.846,0.118,12.36,0,66.49,1.7,1.7,1.7,0.95,0,0,0,1.55,1.125,1.288,0.744,0,0,0,0
"2018-04-04 02:06:00",958113,-1,3.514,2.881,0.081,12.34,0,61.42,1.7,1.7,1.7,1.7,0,0,0,1.513,1.15,1.45,1.018,0,0,0,0
"2018-04-04 02:07:00",958114,-1,3.48,2.959,0.322,12.14,0,55.46,1.7,1.7,1.7,1.7,0.95,0,0.462,1.563,1.325,1.538,0.912,0.364,0,0,0
"2018-04-04 02:08:00",958115,-1,3.484,3.147,0.881,11.83,0,48.13,2.45,1.7,2.45,1.7,0.95,0,0.471,1.713,1.313,1.538,1.2,0.538,0,0,0
"2018-04-04 02:09:00",958116,-1,3.585,3.233,0.988,11.64,0,48.34,2.45,1.7,2.45,1.7,1.7,0,0.402,1.6,1.425,1.713,1.084,0.801,0,0,0
"2018-04-04 02:10:00",958117,0,3.621,3.31,1.251,11.54,0,42.84,1.7,1.7,1.7,0.95,1.7,0,0.268,1.625,1.3,1.475,0.744,1.062,0,0,0
"2018-04-04 02:11:00",958118,0,3.653,3.236,1.012,11.64,0,44.84,1.7,1.7,1.7,0.95,1.7,0,0.304,1.5,1.138,1.213,0.443,1.006,0,0,0
"2018-04-04 02:12:00",958119,0,3.713,3.309,1.082,11.47,0,34.08,1.7,1.7,1.7,1.7,0.95,0,0.453,1.513,1.35,1.138,0.773,0.618,0,0,0
"2018-04-04 02:13:00",958120,0,3.828,3.516,0.822,11.12,0,43.22,2.45,1.7,1.7,1.7,0.95,0,0.465,1.538,1.238,1.5,0.962,0.38,0,0,0
"2018-04-04 02:14:00",958121,0,3.954,3.77,1.102,10.75,0,42.43,2.45,1.7,2.45,1.7,1.7,0,0.278,1.65,1.425,1.775,1.3,0.912,0,0,0
"2018-04-04 02:15:00",958122,0,4.043,3.965,1.353,10.52,0,55.67,2.45,1.7,2.45,1.7,1.7,0,0.207,1.563,1.188,1.525,1.375,1.012,0,0,0
"2018-04-04 02:16:00",958123,0,4.103,4.064,1.612,10.4,0,56.45,1.7,1.7,1.7,1.7,1.7,0,0.268,1.6,1.225,1.488,1.425,1.062,0,0,0
"2018-04-04 02:17:00",958124,0,4.139,4.13,2.146,10.33,0,64.83,1.7,1.7,1.7,1.7,1.7,0,0.28,1.488,1.225,1.4,1.463,1.075,0,0,0
"2018-04-04 02:18:00",958125,0,4.146,4.123,2.572,10.33,0,64.46,1.7,1.7,1.7,1.7,1.7,0,0.187,1.525,1.075,1.263,1.413,1,0,0,0
"2018-04-04 02:19:00",958126,0,4.129,4.107,2.526,10.37,0,68.09,1.7,1.7,1.7,1.7,1.7,0,0.312,1.563,0.997,1.338,1.275,0.937,0,0,0
"2018-04-04 02:20:00",958127,0,4.083,4.053,1.627,10.45,0,68.86,1.7,1.7,1.7,1.7,1.7,0,0.342,1.513,0.921,1.225,1.113,0.836,0,0,0
"2018-04-04 02:21:00",958128,0,4.03,3.956,0.629,10.62,0,63.33,1.7,1.7,1.7,1.7,1.7,0,0.398,1.463,0.677,1.225,1.122,0.773,0,0,0
"2018-04-04 02:22:00",958129,0,3.989,3.765,-0.441,10.9,0,58.79,1.7,0,1.7,0.95,0.95,0,0.428,1.325,0,1.213,0.934,0.269,0,0,0
"2018-04-04 02:23:00",958130,0,3.936,3.508,-1.256,11.29,0,54.22,1.7,0,1.7,1.7,0,0,0,1.288,0,0.992,0.655,0,0,0,0
"2018-04-04 02:24:00",958131,0,3.883,3.068,-1.803,12.57,0,54.65,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-04-04 02:25:00",958132,0,3.813,1.611,-2.11,16.5,0,39.63,1.7,0,0,0.95,0,0,0,1.288,0,0,0.048,0,0,0,0
"2018-04-04 02:26:00",958133,0,3.78,1.293,-2.014,15.88,0,37.93,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-04-04 02:27:00",958134,0,3.807,1.855,-1.873,14.05,0,44.2,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-04-04 02:28:00",958135,0,3.856,2.531,-1.649,12.57,0,45.98,1.7,0,0.95,0,0,0,0,1.5,0,0.586,0,0,0,0,0
"2018-04-04 02:29:00",958136,0,4.029,3.084,-1.208,11.68,0,59.35,2.45,0,1.7,0.95,0.95,0,0.171,1.75,0,1.047,0.602,0.032,0,0,0
"2018-04-04 02:30:00",958137,0,4.252,3.459,-0.832,11.1,0,65.95,2.45,0,1.7,1.7,0.95,0,0.42,1.7,0,1.263,1.022,0.697,0,0,0
"2018-04-04 02:31:00",958138,0,4.444,3.759,-0.651,10.76,0,73.28,2.45,0,1.7,1.7,1.7,0,0.485,1.863,0,1.183,1.062,0.582,0,0,0
"2018-04-04 02:32:00",958139,0,4.515,3.815,-0.746,10.91,0,67.41,2.45,0,1.7,1.7,0.95,0,0.38,1.875,0,1.25,1.009,0.76,0,0,0
"2018-04-04 02:33:00",958140,0,4.567,3.998,-0.528,10.54,0,75.72,2.45,0,2.45,1.7,1.7,0,0.252,2.05,0,1.625,1.238,0.927,0,0,0
"2018-04-04 02:34:00",958141,0,4.642,4.099,-0.121,10.55,0,75.63,2.45,0,2.45,1.7,1.7,0,0.363,2.013,0,1.525,1.238,0.946,0,0,0
"2018-04-04 02:35:00",958142,0,4.665,4.171,-0.141,10.4,0,77.3,2.45,0,2.45,1.7,0.95,0,0.339,2.175,0,1.725,1.25,0.807,0,0,0
"2018-04-04 02:36:00",958143,0,4.651,4.29,-0.104,10.3,0,73.5,2.45,0,1.7,1.7,0.95,0,0.473,2.15,0,1.104,1.008,0.427,0,0,0
"2018-04-04 02:37:00",958144,0,4.598,3.77,-0.622,11.8,0,72.39,2.45,0,0.95,0.95,0,0,0,2.2,0,0.142,0.665,0,0,0,0
"2018-04-04 02:38:00",958145,0,4.554,2.721,-1.133,13.88,0,74.55,2.45,2.45,0.95,0.95,0.95,0,0.207,2.213,1.51,0.38,0.744,0.048,0,0,0
"2018-04-04 02:39:00",958146,0,4.5,1.809,-1.752,15.45,0,73.73,2.45,2.45,0.95,0.95,0,0,0,2.275,2.075,0.19,0.443,0,0,0,0
"2018-04-04 02:40:00",958147,0,4.463,1.421,-2.19,16.19,0,71.23,2.45,2.45,1.7,0.95,0,0,0,2.275,2.225,0.775,0.618,0,0,0,0
"2018-04-04 02:41:00",958148,0,4.386,1.849,-2.313,14.72,0,70.66,2.45,2.45,1.7,1.7,0.95,0,0.473,2.238,2.25,1.388,1.062,0.427,0,0,0
"2018-04-04 02:42:00",958149,0,4.284,2.369,-2.272,13.81,0,73.73,2.45,2.45,1.7,1.7,0.95,0,0.368,2.375,2.113,1.475,1.1,0.776,0,0,0
"2018-04-04 02:43:00",958150,0,4.267,2.315,-2.191,13.95,0,71.72,2.45,2.45,1.7,1.7,0.95,0,0.354,2.325,2.113,1.35,1.138,0.792,0,0,0
"2018-04-04 02:44:00",958151,0,4.246,1.91,-2.26,14.76,0,74.77,2.45,2.45,1.7,1.7,0.95,0,0.458,2.213,2.05,1.275,1.034,0.602,0,0,0
"2018-04-04 02:45:00",958152,0,4.227,1.746,-2.358,15.11,0,76.76,2.45,2.45,1.7,1.7,1.7,0,0.302,2.25,2.113,1.538,1.188,0.896,0,0,0
"2018-04-04 02:46:00",958153,0,4.164,1.641,-2.481,15.5,0,76.65,2.45,2.45,1.7,1.7,1.7,0,0.358,2.3,2,1.363,1.15,0.82,0,0,0
"2018-04-04 02:47:00",958154,0,4.1,1.498,-2.674,15.75,0,74.85,2.45,2.45,1.7,1.7,0.95,0,0.435,2.088,1.963,0.993,0.915,0.285,0,0,0
"2018-04-04 02:48:00",958155,0,4.058,1.316,-2.814,16,0,74.87,2.45,2.45,1.7,1.7,1.7,0,0.334,1.988,1.763,1.25,1.163,0.921,0,0,0
"2018-04-04 02:49:00",958156,0,4.013,1.158,-2.753,16.44,0,74.37,2.45,2.45,1.7,1.7,1.7,0,0.325,2.075,1.988,1.55,1.363,1.138,0,0,0
"2018-04-04 02:50:00",958157,-1,3.928,0.909,-2.606,16.94,0,76.4,2.45,2.45,1.7,1.7,1.7,0,0.338,2.15,1.963,1.5,1.413,1.163,0,0,0
"2018-04-04 02:51:00",958158,-1,3.837,0.553,-2.588,17.6,0,76.89,2.45,2.45,1.7,1.7,1.7,0,0.344,2.125,1.938,1.5,1.375,1.175,0,0,0
"2018-04-04 02:52:00",958159,-1,3.699,0.955,-2.581,16.51,0,76.59,2.45,2.45,1.7,1.7,1.7,0,0.255,1.875,1.888,1.3,1.275,1.05,0,0,0
"2018-04-04 02:53:00",958160,-1,3.572,1.258,-2.579,15.97,0,74.67,2.45,2.45,1.7,1.7,1.7,0,0.198,1.875,1.975,1.325,1.15,0.931,0,0,0
"2018-04-04 02:54:00",958161,-1,3.44,1.236,-2.593,15.97,0,73.93,2.45,2.45,1.7,1.7,1.7,0,0.244,1.788,2.037,1.413,1.188,0.997,0,0,0
"2018-04-04 02:55:00",958162,-1,3.362,1.666,-2.358,15,0,77.6,1.7,2.45,1.7,1.7,1.7,0,0.29,1.488,1.675,1.513,1.238,1.087,0,0,0
"2018-04-04 02:56:00",958163,-1,3.301,2.029,-1.932,14.31,0,78.01,1.7,1.7,1.7,1.7,1.7,0,0.361,1.475,1.575,1.475,1.25,1.225,0,0,0
"2018-04-04 02:57:00",958164,-1,3.122,2.114,-1.765,14.17,0,73.69,1.7,2.45,1.7,1.7,1.7,0,0.276,1.5,1.675,1.3,1.2,0.981,0,0,0
"2018-04-04 02:58:00",958165,-1,3.06,2.158,-1.424,14.16,0,79.34,1.7,1.7,1.7,1.7,1.7,0,0.225,1.388,1.65,1.55,1.313,1.025,0,0,0
"2018-04-04 02:59:00",958166,-1,3.063,2.162,-0.657,14.27,0,76.92,1.7,2.45,2.45,1.7,1.7,0,0.365,1.338,1.763,1.738,1.588,1.238,0,0,0
"2018-04-04 03:00:00",958167,-1,3.062,2.146,0.021,14.36,0,79.49,1.7,2.45,2.45,2.45,1.7,0,0.375,1.388,1.8,1.838,1.713,1.325,0,0,0
"2018-04-04 03:01:00",958168,-1,3.099,2.17,0.627,14.36,0,75.27,1.83,1.83,2.45,2.45,1.83,0,0.369,1.393,1.669,1.757,1.724,1.404,0,0,0
"2018-04-04 03:02:00",958169,-1,3.034,2.174,0.975,14.34,0,69.64,1.7,2.45,2.45,1.7,1.7,0,0.367,1.375,1.688,1.688,1.65,1.4,0,0,0
"2018-04-04 03:03:00",958170,-1,2.983,2.216,1.046,14.26,0,69.24,1.7,2.45,1.7,1.7,1.7,0,0.374,1.5,1.688,1.65,1.538,1.35,0,0,0
"2018-04-04 03:04:00",958171,-1,2.96,2.26,0.997,14.15,0,75.28,1.7,2.45,2.45,1.7,1.7,0,0.361,1.638,1.738,1.675,1.463,1.225,0,0,0
"2018-04-04 03:05:00",958172,-1,3.008,2.312,0.932,14.04,0,76.13,1.7,2.45,2.45,1.7,1.7,0,0.375,1.65,1.75,1.725,1.538,1.325,0,0,0
"2018-04-04 03:06:00",958173,-1,3.05,2.398,1.039,13.83,0,74.49,2.45,2.45,2.45,2.45,1.7,0,0.373,1.8,1.788,1.9,1.65,1.363,0,0,0
"2018-04-04 03:07:00",958174,-1,3.087,2.468,1.14,13.69,0,71.43,2.45,2.45,2.45,2.45,1.7,0,0.207,1.813,1.763,2.037,1.975,1.638,0,0,0
"2018-04-04 03:08:00",958175,-1,3.034,2.401,1.088,13.96,0,66.78,2.45,2.45,2.45,2.45,1.7,0,0.317,1.7,1.738,1.813,1.813,1.525,0,0,0
"2018-04-04 03:09:00",958176,-1,3.021,2.209,1.132,14.26,0,65.23,2.45,2.45,2.45,1.7,1.7,0,0.374,1.738,1.838,1.75,1.663,1.35,0,0,0
"2018-04-04 03:10:00",958177,0,3.084,2.023,1.183,14.57,0,65.52,2.45,2.45,2.45,2.45,1.7,0,0.368,1.963,1.763,1.688,1.663,1.147,0,0,0
"2018-04-04 03:11:00",958178,0,3.222,1.888,1.205,14.81,0,68.73,2.45,1.7,1.7,1.7,0.95,0,0.38,1.95,1.613,1.538,1.488,0.76,0,0,0
"2018-04-04 03:12:00",958179,0,3.328,1.806,1.006,14.93,0,67.32,2.45,1.7,1.7,1.7,0.95,0,0.442,1.95,1.538,1.413,1.2,0.301,0,0,0
"2018-04-04 03:13:00",958180,0,3.373,1.724,0.8,15,0,67.98,2.45,1.7,1.7,1.7,0.95,0,0.453,1.775,1.463,1.225,0.868,0.618,0,0,0
"2018-04-04 03:14:00",958181,0,3.319,1.72,0.777,14.9,0,68.15,1.7,1.7,0.95,1.7,0.95,0,0.435,1.625,1.263,0.855,0.794,0.285,0,0,0
"2018-04-04 03:15:00",958182,0,3.194,1.687,0.745,14.81,0,67.76,2.45,1.7,0.95,0.95,0.95,0,0.453,1.65,0.725,0.301,0.127,0.618,0,0,0
"2018-04-04 03:16:00",958183,0,3.096,1.594,0.703,14.88,0,71.31,1.7,0,0.95,0.95,0.95,0,0.391,1.525,0,0.016,0.364,0.206,0,0,0
"2018-04-04 03:17:00",958184,0,3.013,1.525,0.656,14.97,0,71.1,1.7,0,0,0.95,0,0,0,1.475,0,0,0.396,0,0,0,0
"2018-04-04 03:18:00",958185,0,2.954,1.448,0.509,15.07,0,75.72,1.7,0,0,0.95,0,0,0,1.413,0,0,0.396,0,0,0,0
"2018-04-04 03:19:00",958186,0,2.898,1.378,0.38,15.16,0,78.66,1.7,0,0,0.95,0,0,0,1.375,0,0,0.649,0,0,0,0
"2018-04-04 03:20:00",958187,0,2.881,1.349,0.345,15.09,0,79.47,1.7,0,0,0.95,0,0,0,1.3,0,0,0.712,0,0,0,0
"2018-04-04 03:21:00",958188,0,2.872,1.395,0.348,15.02,0,81,1.7,0,0,1.7,1.7,0,0.454,1.413,0,0,0.864,0.677,0,0,0
"2018-04-04 03:22:00",958189,0,2.871,1.409,0.329,15.09,0,81.2,1.7,0,0,1.7,1.7,0,0.244,1.425,0,0,0.987,0.997,0,0,0
"2018-04-04 03:23:00",958190,0,2.889,1.448,0.341,15.01,0,84.5,2.45,0,0,1.7,1.7,0,0.309,1.538,0,0,1.012,1.113,0,0,0
"2018-04-04 03:24:00",958191,0,2.956,1.514,0.328,14.97,0,87.5,1.7,0,0,1.7,1.7,0,0.207,1.425,0,0,0.947,1.012,0,0,0
"2018-04-04 03:25:00",958192,0,2.997,1.658,0.279,14.71,0,86.4,2.45,0,0,0.95,1.7,0,0.207,1.5,0,0,0.855,0.972,0,0,0
"2018-04-04 03:26:00",958193,0,3.053,1.847,0.299,14.51,0,86.1,2.45,1.7,0,1.7,1.7,0,0.309,1.65,0.765,0,1.037,1.113,0,0,0
"2018-04-04 03:27:00",958194,0,3.044,2.019,0.411,14.37,0,94.4,2.45,1.7,1.7,1.7,1.7,0,0.325,1.725,1.275,0.688,1.163,1.138,0,0,0
"2018-04-04 03:28:00",958195,0,3.132,2.066,0.522,14.4,0,95.1,2.45,1.7,1.7,1.7,1.7,0,0.373,1.913,1.35,1.375,1.4,1.288,0,0,0
"2018-04-04 03:29:00",958196,0,3.26,2.024,0.672,14.68,0,99.5,2.45,1.7,1.7,1.7,1.7,0,0.37,1.9,1.313,1.413,1.463,1.263,0,0,0
"2018-04-04 03:30:00",958197,0,3.224,1.864,0.798,15.03,0,96.8,2.45,1.7,1.7,1.7,1.7,0,0.354,1.875,1.288,1.388,1.463,1.2,0,0,0
"2018-04-04 03:31:00",958198,0,3.06,1.8,0.903,15.15,0,86.6,2.45,1.7,1.7,1.7,1.7,0,0.268,1.675,1.113,1.225,1.3,1.062,0,0,0
"2018-04-04 03:32:00",958199,0,2.833,1.736,0.91,15.23,0,80.1,1.7,1.7,1.7,1.7,1.7,0,0.375,1.55,0.905,1.012,1.087,0.832,0,0,0
"2018-04-04 03:33:00",958200,0,2.646,1.638,0.872,15.35,0,74.32,2.45,1.7,1.7,1.7,0.95,0,0.468,1.538,0.817,0.915,1.037,0.554,0,0,0
"2018-04-04 03:34:00",958201,0,2.418,1.509,0.803,15.52,0,74.09,2.45,1.7,1.7,1.7,0.95,0,0.207,1.55,0.924,0.801,0.87,0.048,0,0,0
"2018-04-04 03:35:00",958202,0,2.254,1.421,0.71,15.6,0,71.35,3.2,1.7,1.7,1.7,0.95,0,0.305,1.663,0.25,0.852,0.801,0.111,0,0,0
"2018-04-04 03:36:00",958203,0,2.244,1.442,0.695,15.52,0,82.6,3.2,1.7,1.7,1.7,0.95,0,0.285,1.875,0.12,0.905,0.797,0.095,0,0,0
"2018-04-04 03:37:00",958204,0,2.439,1.527,0.661,15.4,0,78.6,2.45,0,0.95,0.95,0,0,0,1.913,0,0.507,0.602,0,0,0,0
"2018-04-04 03:38:00",958205,0,2.532,1.568,0.722,15.35,0,80.5,3.2,1.7,1.7,0.95,0.95,0,0.207,2,0.547,0.63,0.744,0.048,0,0,0
"2018-04-04 03:39:00",958206,0,2.688,1.592,0.782,15.42,0,73.36,3.2,1.7,0.95,0.95,0.95,0,0.453,2.013,0.437,0.586,0.665,0.332,0,0,0
"2018-04-04 03:40:00",958207,0,2.615,1.541,0.745,15.64,0,64.2,2.45,1.7,0.95,1.7,0.95,0,0.237,1.738,0.358,0.174,0.155,0.063,0,0,0
"2018-04-04 03:41:00",958208,0,2.363,1.482,0.664,15.87,0,64.8,2.45,1.7,1.7,0.95,0.95,0,0.368,1.725,0.768,0.882,0.443,0.174,0,0,0
"2018-04-04 03:42:00",958209,0,2.109,1.312,0.451,16.42,0,66.22,2.45,1.7,1.7,1.7,1.7,0,0.518,1.688,1.463,1.225,0.882,0.468,0,0,0
"2018-04-04 03:43:00",958210,0,1.897,1.148,0.3,16.98,0,76.63,2.45,1.7,0.95,0.95,0.95,0,0.428,1.484,1.213,0.76,0.206,0.269,0,0,0
"2018-04-04 03:44:00",958211,0,1.691,0.845,0.056,17.77,0,70.44,1.7,1.7,1.7,0.95,0.95,0,0.368,0.759,0.972,0.687,0.19,0.174,0,0,0
"2018-04-04 03:45:00",958212,0,1.475,0.551,-0.197,18.47,0,75.86,1.7,1.7,1.7,1.7,0.95,0,0.471,0.815,0.838,0.823,0.598,0.412,0,0,0
"2018-04-04 03:46:00",958213,0,1.353,0.424,-0.316,18.79,0,61.6,1.7,0.95,1.7,1.7,0.95,0,0.435,0.247,0.127,0.895,0.643,0.665,0,0,0
"2018-04-04 03:47:00",958214,0,1.277,0.341,-0.413,18.95,0,14.68,0.95,1.7,1.7,1.7,0.95,0,0.402,0.032,0.313,0.706,0.313,0.728,0,0,0
"2018-04-04 03:48:00",958215,0,1.305,0.354,-0.545,18.72,0,335.1,0,0,1.7,1.7,1.7,0,0.433,0,0,1.138,0.639,0.882,0,0,0
"2018-04-04 03:49:00",958216,0,1.375,0.47,-0.652,18.56,0,335.6,0,0.95,1.7,1.7,1.7,0,0.375,0,0.016,1.172,0.791,0.861,0,0,0
"2018-04-04 03:50:00",958217,-1,1.381,0.474,-0.687,18.6,0,335.7,0,0,1.7,1.7,1.7,0,0.358,0,0,1.288,1.134,0.877,0,0,0
"2018-04-04 03:51:00",958218,-1,1.423,0.64,-0.589,17.98,0,335.7,0,0,0.95,1.7,0.95,0,0.473,0,0,0.792,1.034,0.523,0,0,0
"2018-04-04 03:52:00",958219,-1,1.431,0.741,-0.586,17.76,0,324.3,0,0,1.7,1.7,1.7,0,0.433,0,0,1.213,1.209,0.882,0,0,0
"2018-04-04 03:53:00",958220,-1,1.471,0.734,-0.66,17.89,0,186.7,0,0,1.7,1.7,0.95,0,0.435,0,0,0.932,0.977,0.665,0,0,0
"2018-04-04 03:54:00",958221,-1,1.591,0.846,-0.671,17.41,0,156.1,1.7,0,1.7,0.95,0.95,0,0.453,0.63,0,0.519,0.19,0.332,0,0,0
"2018-04-04 03:55:00",958222,-1,1.738,0.781,-0.757,17.63,0,130.3,0.95,0,1.7,1.7,1.7,0,0.493,0.348,0,0.733,0.547,0.535,0,0,0
"2018-04-04 03:56:00",958223,-1,1.831,0.848,-0.697,17.53,0,129.7,2.45,0.95,1.7,1.7,0.95,0,0.462,0.795,0.048,0.781,1.056,0.586,0,0,0
"2018-04-04 03:57:00",958224,-1,2.284,1.114,-0.363,16.64,0,95,2.45,1.7,2.45,1.7,1.7,0.95,0.569,1.647,0.464,0.898,0.828,0.645,0.095,0,0
"2018-04-04 03:58:00",958225,-1,2.421,1.485,-0.024,16,0,78.25,1.7,0,1.7,1.7,0.95,0.95,0.471,0.826,0,0.768,0.88,0.412,0.032,0,0
"2018-04-04 03:59:00",958226,-1,2.408,1.315,-0.143,16.71,0,89.6,2.45,1.7,1.7,1.7,0.95,0,0.368,1.074,0.123,1.056,0.627,0.174,0,0,0
"2018-04-04 04:00:00",958227,-1,2.457,0.955,-0.355,17.77,0,90.7,1.7,0,1.7,1.7,0,0,0,0.898,0,0.889,0.623,0,0,0,0
"2018-04-04 04:01:00",958228,-1,2.556,0.688,-0.499,18.42,0,92.7,1.7,0,1.7,1.7,1.7,0,0.409,1.263,0,1.159,1.188,0.757,0,0,0
"2018-04-04 04:02:00",958229,-1,2.544,0.517,-0.55,18.86,0,80.4,2.45,0,1.7,1.7,1.7,0,0.584,1.838,0,0.829,0.983,0.657,0,0,0
"2018-04-04 04:03:00",958230,-1,2.517,0.204,-0.665,19.74,0,74.97,2.45,2.45,1.7,1.7,0.95,0,0.411,2.15,1.342,1.138,1.087,0.712,0,0,0
"2018-04-04 04:04:00",958231,-1,2.623,-0.024,-0.81,20.19,0,73.45,2.45,2.45,1.7,1.7,0.95,0,0.462,2.313,1.8,1.024,0.817,0.364,0,0,0
"2018-04-04 04:05:00",958232,-1,2.442,-0.101,-0.929,20.33,0,70.19,3.2,2.45,0.95,1.7,0.95,0,0.305,2.6,1.8,0.443,0.25,0.111,0,0,0
"2018-04-04 04:06:00",958233,-1,2.416,0.116,-0.875,19.52,0,71.37,3.2,3.2,2.45,2.45,1.7,0.95,0.527,2.763,2.475,1.575,1.272,0.926,0.269,0,0
"2018-04-04 04:07:00",958234,-1,2.44,0.732,-0.536,17.97,0,69.94,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.963,2.75,1.825,1.475,1.2,0.804,0,0
"2018-04-04 04:08:00",958235,-1,2.58,1.381,-0.036,16.4,0,74.02,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.775,2.675,2.1,1.7,1.45,0.929,0,0
"2018-04-04 04:09:00",958236,-1,2.712,1.718,0.17,15.6,0,79.12,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.613,2.413,1.875,1.575,1.35,0.896,0,0
"2018-04-04 04:10:00",958237,0,2.797,1.861,0.258,15.25,0,77.55,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.475,2.288,1.788,1.588,1.325,0.877,0,0
"2018-04-04 04:11:00",958238,0,2.86,1.892,0.334,15.14,0,75.52,3.2,2.45,2.45,1.7,1.7,0.95,0.383,2.288,1.963,1.538,1.425,1.106,0.665,0,0
"2018-04-04 04:12:00",958239,0,2.885,1.809,0.344,15.25,0,72.29,2.45,2.45,1.7,1.7,1.7,0,0.355,2.313,1.7,1.438,1.25,0.905,0,0,0
"2018-04-04 04:13:00",958240,0,2.785,1.78,0.17,15.32,0,64.73,2.45,1.7,1.7,1.7,1.7,0,0.26,2.175,1.563,1.5,0.857,1.009,0,0,0
"2018-04-04 04:14:00",958241,0,2.607,1.773,0.006,15.26,0,71.15,2.45,1.7,1.7,1.7,0.95,0,0.368,2.088,1.3,1.438,0.842,0.776,0,0,0
"2018-04-04 04:15:00",958242,0,2.538,1.813,0.142,15.16,0,69.35,2.45,1.7,1.7,1.7,0.95,0,0.428,1.838,0.962,1.05,1.113,0.681,0,0,0
"2018-04-04 04:16:00",958243,0,2.457,1.808,0.273,15.18,0,67.2,1.7,0.95,1.7,0.95,0.95,0,0.305,1.5,0.206,0.912,0.744,0.839,0,0,0
"2018-04-04 04:17:00",958244,0,2.396,1.731,0.315,15.36,0,69.85,1.7,0,0.95,0.95,0.95,0,0.428,1.3,0,0.127,0.127,0.681,0,0,0
"2018-04-04 04:18:00",958245,0,2.385,1.702,0.213,15.44,0,63.08,1.7,0,0,1.7,0.95,0,0.475,1.1,0,0,0.392,0.459,0,0,0
"2018-04-04 04:19:00",958246,0,2.405,1.716,0.074,15.31,0,71.7,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-04-04 04:20:00",958247,0,2.43,1.745,-0.063,15.24,0,69.94,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-04-04 04:21:00",958248,0,2.508,1.809,-0.06,15.04,0,73.84,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-04-04 04:22:00",958249,0,2.657,1.98,-0.035,14.65,0,70.91,2.45,0,0,0.95,0,0,0,1.5,0,0,0.158,0,0,0,0
"2018-04-04 04:23:00",958250,0,2.781,2.193,0.013,14.26,0,73.45,2.45,0.95,0.95,1.7,0.95,0,0.207,1.713,0.016,0.111,0.873,0.048,0,0,0
"2018-04-04 04:24:00",958251,0,2.889,2.441,0.356,13.91,0,79.66,2.45,0,1.7,1.7,0.95,0,0.435,1.975,0,0.848,0.959,0.665,0,0,0
"2018-04-04 04:25:00",958252,0,2.967,2.598,0.679,13.69,0,78.02,2.45,0,0.95,0.95,0.95,0,0.468,1.8,0,0.253,0.823,0.554,0,0,0
"2018-04-04 04:26:00",958253,0,2.967,2.674,1.008,13.62,0,76.67,2.45,0,0.95,0.95,0.95,0,0.458,1.8,0,0.412,0.855,0.602,0,0,0
"2018-04-04 04:27:00",958254,0,2.901,2.644,1.106,13.69,0,70.98,2.45,0,1.7,1.7,0.95,0,0.411,1.363,0,0.693,1.034,0.712,0,0,0
"2018-04-04 04:28:00",958255,0,2.809,2.599,1.293,13.72,0,75.72,1.7,0,0.95,0.95,0.95,0,0.428,1.45,0,0.317,0.554,0.269,0,0,0
"2018-04-04 04:29:00",958256,0,2.702,2.565,1.389,13.83,0,80.5,1.7,0,0.95,0.95,0.95,0,0.402,1.338,0,0.443,0.712,0.222,0,0,0
"2018-04-04 04:30:00",958257,0,2.566,2.468,1.199,14.14,0,68.94,1.7,0,0.95,1.7,0.95,0,0.435,1.3,0,0.554,0.968,0.665,0,0,0
"2018-04-04 04:31:00",958258,0,2.455,2.305,1.012,14.35,0,76.82,2.45,0,0.95,0.95,0.95,0,0.339,1.463,0,0.538,0.554,0.142,0,0,0
"2018-04-04 04:32:00",958259,0,2.461,2.256,1.005,14.42,0,82.9,3.2,0,1.7,0.95,0,0,0,2.125,0,0.614,0.665,0,0,0,0
"2018-04-04 04:33:00",958260,0,2.658,2.21,0.849,14.59,0,85.9,3.2,0,0.95,0.95,0.95,0,0.42,2.6,0,0.523,0.618,0.253,0,0,0
"2018-04-04 04:34:00",958261,0,2.748,1.893,0.406,15.64,0,84.7,3.2,0.95,1.7,1.7,0.95,0,0.448,2.55,0.253,0.433,0.524,0.633,0,0,0
"2018-04-04 04:35:00",958262,0,2.406,1.041,-0.361,17.35,0,80.9,3.2,1.7,1.7,1.7,0.95,0,0.428,2.375,1.338,1.1,1.068,0.269,0,0,0
"2018-04-04 04:36:00",958263,0,2.432,0.988,-0.834,17.17,0,90.2,3.2,2.45,1.7,1.7,0,0,0,2.65,1.613,1.147,0.848,0,0,0,0
"2018-04-04 04:37:00",958264,0,2.578,1.213,-1.067,16.87,0,91.3,3.2,2.45,1.7,0.95,0,0,0,2.738,1.738,0.968,0.776,0,0,0,0
"2018-04-04 04:38:00",958265,0,2.773,1.299,-1.126,16.66,0,93.6,3.2,3.2,1.7,1.7,0.95,0,0.391,3.025,2.4,1.2,0.937,0.206,0,0,0
"2018-04-04 04:39:00",958266,0,2.796,1.436,-1.172,16.63,0,85.9,3.2,2.45,1.7,1.7,0.95,0,0.462,2.575,1.697,1.122,0.933,0.586,0,0,0
"2018-04-04 04:40:00",958267,0,2.642,0.839,-1.283,17.91,0,81.8,3.2,1.7,1.7,1.7,0.95,0,0.465,2.35,1.275,1.163,0.953,0.38,0,0,0
"2018-04-04 04:41:00",958268,0,2.545,0.569,-1.412,18.57,0,74.86,2.45,1.7,1.7,0.95,1.7,0,0.471,2.175,1.197,1.313,0.412,0.734,0,0,0
"2018-04-04 04:42:00",958269,0,2.5,0.409,-1.456,18.84,0,71.73,2.45,1.7,1.7,0.95,0.95,0,0.323,2.263,1.525,1.475,0.364,0.823,0,0,0
"2018-04-04 04:43:00",958270,0,2.45,0.338,-1.318,18.87,0,70.62,2.45,1.7,1.7,0.95,0.95,0,0.402,2.113,1.5,1.588,0.744,0.728,0,0,0
"2018-04-04 04:44:00",958271,0,2.348,0.308,-0.915,18.58,0,70.31,2.45,1.7,1.7,0.95,1.7,0,0.259,2.013,1.538,1.6,0.602,0.899,0,0,0
"2018-04-04 04:45:00",958272,0,2.25,0.444,-0.509,18.15,0,65.07,2.45,1.7,1.7,1.7,1.7,0,0.252,1.6,1.363,1.475,0.937,0.927,0,0,0
"2018-04-04 04:46:00",958273,0,2.072,0.584,-0.194,17.68,0,56.6,1.7,1.7,1.7,0.95,0.95,0,0.42,1.4,1.047,1.238,0.728,0.697,0,0,0
"2018-04-04 04:47:00",958274,0,1.909,0.72,-0.072,17.37,0,57.4,1.7,1.7,1.7,0.95,0.95,0,0.171,1.375,0.832,0.902,0.127,0.032,0,0,0
"2018-04-04 04:48:00",958275,0,1.817,0.719,-0.212,17.39,0,60.39,1.7,0.95,0,0,0,0,0,1.25,0.032,0,0,0,0,0,0
"2018-04-04 04:49:00",958276,0,1.827,0.66,-0.425,17.55,0,59.27,1.7,0,0.95,0,0,0,0,1.35,0,0.048,0,0,0,0,0
"2018-04-04 04:50:00",958277,-1,1.915,0.611,-0.601,17.61,0,66.21,1.7,0,0.95,0,0,0,0,1.375,0,0.016,0,0,0,0,0
"2018-04-04 04:51:00",958278,-1,2.041,0.595,-0.719,17.64,0,73.04,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-04-04 04:52:00",958279,-1,2.133,0.53,-0.89,17.8,0,76.77,1.7,0,0,0.95,0.95,0,0.305,1.475,0,0,0.032,0.111,0,0,0
"2018-04-04 04:53:00",958280,-1,2.167,0.491,-1.131,17.83,0,77.17,1.7,0.95,0,0.95,0.95,0,0.402,1.45,0.127,0,0.728,0.728,0,0,0
"2018-04-04 04:54:00",958281,-1,2.198,0.547,-1.319,17.62,0,79,1.7,0.95,0.95,1.7,0.95,0,0.339,1.475,0.807,0.348,0.915,0.807,0,0,0
"2018-04-04 04:55:00",958282,-1,2.213,0.591,-1.348,17.61,0,77.46,1.7,0.95,1.7,1.7,1.7,0,0.303,1.488,0.412,0.848,1.125,0.965,0,0,0
"2018-04-04 04:56:00",958283,-1,2.227,0.545,-1.305,17.76,0,80.5,1.7,0.95,1.7,1.7,1.7,0,0.29,1.45,0.127,0.968,1.225,1.087,0,0,0
"2018-04-04 04:57:00",958284,-1,2.202,0.371,-1.596,18.61,0,75.32,1.7,0,1.7,1.7,1.7,0,0.477,1.313,0,0.933,1.122,0.762,0,0,0
"2018-04-04 04:58:00",958285,-1,2.084,-0.295,-2.19,20.01,0,68.8,1.7,0,1.7,1.7,0.95,0,0.354,1.081,0,0.861,1.05,0.792,0,0,0
"2018-04-04 04:59:00",958286,-1,1.846,-0.487,-2.718,20.66,0,35.73,0.95,0,1.7,1.7,0.95,0,0.42,0.697,0,0.458,1.037,0.697,0,0,0
"2018-04-04 05:00:00",958287,-1,1.636,-0.714,-2.958,21.16,0,22.11,0.95,0,0,1.7,0.95,0,0.411,0.237,0,0,0.773,0.237,0,0,0
"2018-04-04 05:01:00",958288,-1,1.431,-1.016,-3.323,22.27,0,8.03,0.95,0,0,0.95,0,0,0,0.111,0,0,0.237,0,0,0,0
"2018-04-04 05:02:00",958289,-1,1.403,-1.245,-3.482,22.73,0,7.021,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-04-04 05:03:00",958290,-1,1.433,-1.35,-3.407,22.68,0,346,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-04-04 05:04:00",958291,-1,1.437,-1.423,-3.554,23,0,337.6,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-04-04 05:05:00",958292,-1,1.458,-1.533,-3.705,23.22,0,336.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-04 05:06:00",958293,-1,1.342,-1.6,-3.731,23.2,0,319.3,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-04-04 05:07:00",958294,-1,1.099,-1.656,-3.674,23.1,0,315,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-04-04 05:08:00",958295,-1,0.946,-1.724,-3.56,23.17,0,315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:09:00",958296,-1,0.97,-1.781,-3.407,23.04,0,315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:10:00",958297,0,1.012,-1.833,-3.266,22.7,0,315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:11:00",958298,0,1.03,-1.89,-3.114,22.65,0,315,0,0,0,0.95,0.95,0,0.42,0,0,0,0.206,0.253,0,0,0
"2018-04-04 05:12:00",958299,0,1.043,-1.958,-2.963,22.91,0,315,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-04-04 05:13:00",958300,0,0.976,-1.971,-2.801,23.34,0,315,0,0,0,0.95,0.95,0,0.411,0,0,0,0.586,0.237,0,0,0
"2018-04-04 05:14:00",958301,0,0.892,-1.91,-2.633,23.32,0,357.8,0,0,0,1.7,1.7,0,0.47,0,0,0,0.472,0.313,0,0,0
"2018-04-04 05:15:00",958302,0,0.862,-1.829,-2.527,23.27,0,61.33,0.95,0,0,0.95,0,0,0,0.364,0,0,0.586,0,0,0,0
"2018-04-04 05:16:00",958303,0,0.832,-1.787,-2.763,23.28,0,35.3,0,0,0.95,0.95,0,0,0,0,0,0.158,0.269,0,0,0,0
"2018-04-04 05:17:00",958304,0,0.813,-1.751,-2.816,23.19,0,35.23,0,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0
"2018-04-04 05:18:00",958305,0,0.866,-1.642,-2.828,22.81,0,33.49,0.95,0,0.95,1.7,1.7,0,0.511,0.016,0,0.348,0.462,0.307,0,0,0
"2018-04-04 05:19:00",958306,0,1.023,-1.224,-2.693,21.26,0,55.97,1.7,0,0.95,1.7,1.7,0,0.516,1.006,0,0.317,0.655,0.516,0,0,0
"2018-04-04 05:20:00",958307,0,1.045,-0.904,-2.724,20.93,0,89.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-04 05:21:00",958308,0,1.062,-0.753,-2.572,20.17,0,47,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-04 05:22:00",958309,0,1.085,-0.497,-2.381,19.24,0,57.55,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-04-04 05:23:00",958310,0,1.116,-0.143,-2.184,18.19,0,33.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:24:00",958311,0,1.156,0.171,-2.028,17.57,0,32.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:25:00",958312,0,1.206,0.249,-1.965,17.86,0,25.19,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-04-04 05:26:00",958313,0,1.251,0.372,-1.898,17.76,0,40.44,1.7,0.95,1.7,1.7,0,0,0,0.715,0.048,0.778,0.63,0,0,0,0
"2018-04-04 05:27:00",958314,0,1.381,0.645,-1.57,17.32,0,43.51,1.7,0,1.7,1.7,0,0,0,1.2,0,1.175,1.075,0,0,0,0
"2018-04-04 05:28:00",958315,0,1.479,0.899,-1.163,17.02,0,59.6,1.7,0,1.7,1.7,0.95,0,0.391,1.313,0,0.924,1.022,0.206,0,0,0
"2018-04-04 05:29:00",958316,0,1.653,0.974,-1.133,17.24,0,69.87,2.45,1.7,1.7,1.7,0.95,0,0.453,1.788,0.667,1.197,0.923,0.332,0,0,0
"2018-04-04 05:30:00",958317,0,1.841,0.963,-1.39,17.24,0,72.19,2.45,1.7,1.7,1.7,1.7,0,0.375,1.775,1.35,1.55,1.45,0.958,0,0,0
"2018-04-04 05:31:00",958318,0,1.867,1.073,-0.935,17.03,0,71.18,2.45,1.7,1.7,1.7,1.7,0,0.37,1.775,1.25,1.488,1.525,1.263,0,0,0
"2018-04-04 05:32:00",958319,0,1.759,1.118,-0.678,17.06,0,64.4,2.45,1.7,2.45,1.7,1.7,0,0.373,1.763,1.563,1.625,1.563,1.288,0,0,0
"2018-04-04 05:33:00",958320,0,1.664,1.065,-0.509,17.19,0,70.71,2.45,2.45,2.45,1.7,1.7,0,0.344,1.95,1.688,1.6,1.513,1.175,0,0,0
"2018-04-04 05:34:00",958321,0,1.636,1.065,-0.293,17.2,0,71.53,2.45,2.45,1.7,1.7,1.7,0,0.354,2.05,1.663,1.588,1.538,1.2,0,0,0
"2018-04-04 05:35:00",958322,0,1.58,1.119,-0.283,17.05,0,70.75,2.45,1.7,1.7,1.7,1.7,0,0.287,1.838,1.375,1.35,1.325,0.953,0,0,0
"2018-04-04 05:36:00",958323,0,1.522,1.124,-0.398,17.01,0,71.79,2.45,1.7,1.7,1.7,1.7,0,0.319,1.725,1.2,1.338,1.25,0.908,0,0,0
"2018-04-04 05:37:00",958324,0,1.461,0.967,-0.833,17.44,0,71.41,2.45,1.7,1.7,1.7,1.7,0,0.358,1.788,1.388,1.375,1.15,0.82,0,0,0
"2018-04-04 05:38:00",958325,0,1.407,0.768,-1.254,17.89,0,72.77,2.45,1.7,1.7,1.7,1.7,0,0.278,1.9,1.588,1.463,1.238,0.912,0,0,0
"2018-04-04 05:39:00",958326,0,1.298,0.701,-1.646,17.89,0,68.01,2.45,2.45,2.45,1.7,1.7,0,0.327,1.888,1.625,1.575,1.3,0.949,0,0,0
"2018-04-04 05:40:00",958327,0,1.205,0.742,-1.929,17.72,0,68.14,2.45,1.7,1.7,1.7,1.7,0,0.358,1.763,1.363,1.375,1.138,0.82,0,0,0
"2018-04-04 05:41:00",958328,0,1.156,0.769,-2.259,17.48,0,57.56,1.7,1.7,1.7,1.7,0.95,0,0.42,1.6,1.4,1.475,1.213,0.697,0,0,0
"2018-04-04 05:42:00",958329,0,1.072,0.749,-2.474,17.64,0,57.15,1.7,1.7,1.7,1.7,0.95,0,0.462,1.525,1.525,1.5,1.143,0.586,0,0,0
"2018-04-04 05:43:00",958330,0,0.948,0.563,-2.537,18.26,0,56.29,2.45,1.7,1.7,1.7,0.95,0,0.411,1.763,1.575,1.338,0.804,0.712,0,0,0
"2018-04-04 05:44:00",958331,0,0.793,0.499,-2.528,18.31,0,46.53,2.45,2.45,2.45,1.7,0.95,0,0.305,1.788,1.7,1.688,1.04,0.839,0,0,0
"2018-04-04 05:45:00",958332,0,0.663,0.283,-2.199,18.93,0,48.56,2.45,2.45,1.7,1.7,0.95,0,0.339,1.888,1.75,1.575,0.801,0.807,0,0,0
"2018-04-04 05:46:00",958333,0,0.547,0.04,-1.916,19.58,0,50.91,2.45,2.45,1.7,0.95,0.95,0,0.42,1.975,1.538,1.413,0.665,0.697,0,0,0
"2018-04-04 05:47:00",958334,0,0.448,-0.186,-1.767,20.23,0,53.14,3.2,2.45,1.7,1.7,0.95,0,0.462,2.325,1.7,1.475,1.134,0.586,0,0,0
"2018-04-04 05:48:00",958335,0,0.515,-0.18,-1.463,20.04,0,44.53,3.2,2.45,1.7,1.7,1.7,0,0.426,2.325,1.85,1.513,1.25,0.769,0,0,0
"2018-04-04 05:49:00",958336,0,0.705,0.206,-1.102,18.67,0,41.37,3.2,2.45,2.45,1.7,1.7,0,0.445,2.238,1.688,1.575,1.325,0.895,0,0,0
"2018-04-04 05:50:00",958337,-1,0.94,0.648,-0.581,17.49,0,36.87,2.45,2.45,1.7,1.7,1.7,0,0.33,1.8,1.425,1.525,1.35,0.99,0,0,0
"2018-04-04 05:51:00",958338,-1,1.103,0.904,-0.38,16.89,0,44.15,2.45,2.45,1.7,1.7,1.7,0,0.374,1.913,1.538,1.525,1.525,1.3,0,0,0
"2018-04-04 05:52:00",958339,-1,1.268,0.956,-0.294,16.76,0,45.31,2.45,1.7,2.45,1.7,1.7,0,0.375,1.863,1.413,1.663,1.575,1.313,0,0,0
"2018-04-04 05:53:00",958340,-1,1.3,1.004,-0.519,16.76,0,47.17,2.45,1.7,2.45,1.7,1.7,0,0.349,1.8,1.475,1.65,1.5,1.188,0,0,0
"2018-04-04 05:54:00",958341,-1,1.36,1.004,-0.339,16.81,0,49.55,2.45,1.7,1.7,1.7,1.7,0,0.358,1.838,1.388,1.463,1.5,1.213,0,0,0
"2018-04-04 05:55:00",958342,-1,1.469,1.11,-0.645,16.7,0,54.86,2.45,1.7,2.45,2.45,1.7,0,0.372,1.638,1.284,1.638,1.525,1.275,0,0,0
"2018-04-04 05:56:00",958343,-1,1.455,0.978,-1.395,17.04,0,51.94,1.7,1.7,2.45,1.7,1.7,0,0.373,1.525,1.375,1.75,1.538,1.288,0,0,0
"2018-04-04 05:57:00",958344,-1,1.377,0.953,-1.655,17.11,0,53.24,2.45,1.7,2.45,1.7,1.7,0,0.367,1.763,1.438,1.75,1.513,1.25,0,0,0
"2018-04-04 05:58:00",958345,-1,1.38,0.9,-1.506,17.31,0,57.71,2.45,1.7,2.45,2.45,1.7,0,0.37,1.888,1.3,1.638,1.6,1.263,0,0,0
"2018-04-04 05:59:00",958346,-1,1.391,0.87,-1.518,17.33,0,59.2,2.45,1.7,1.7,1.7,1.7,0,0.28,1.8,1.288,1.575,1.363,1.075,0,0,0
"2018-04-04 06:00:00",958347,-1,1.38,0.822,-1.7,17.39,0,64.53,2.45,1.7,1.7,1.7,1.7,0,0.349,1.625,1.263,1.588,1.438,1.188,0,0,0
"2018-04-04 06:01:00",958348,-1,1.333,0.838,-1.494,17.49,0,66.23,2.45,1.7,1.7,1.7,1.7,0,0.355,1.688,1.425,1.563,1.388,1.122,0,0,0
"2018-04-04 06:02:00",958349,-1,1.308,0.842,-1.228,17.59,0,58.66,2.45,1.7,2.45,1.7,1.7,0,0.344,1.788,1.538,1.663,1.438,1.175,0,0,0
"2018-04-04 06:03:00",958350,-1,1.263,0.868,-0.88,17.54,0,57.3,2.45,2.45,2.45,2.45,1.7,0,0.373,2.1,1.825,1.85,1.613,1.288,0,0,0
"2018-04-04 06:04:00",958351,-1,1.295,0.985,-0.544,17.34,0,55.89,2.45,2.45,2.45,2.45,1.7,0,0.358,2.175,1.913,1.875,1.525,1.213,0,0,0
"2018-04-04 06:05:00",958352,-1,1.347,1.123,-0.393,17.13,0,62.87,2.45,2.45,2.45,1.7,1.7,0,0.3,2.263,1.888,1.813,1.438,1.1,0,0,0
"2018-04-04 06:06:00",958353,-1,1.373,1.185,-0.361,16.99,0,64.55,2.45,2.45,2.45,1.7,1.7,0,0.348,2.238,1.813,1.738,1.425,1.109,0,0,0
"2018-04-04 06:07:00",958354,-1,1.398,1.216,-0.197,16.82,0,68.1,2.45,2.45,2.45,1.7,1.7,0,0.309,2.263,1.825,1.75,1.45,1.113,0,0,0
"2018-04-04 06:08:00",958355,-1,1.399,1.278,0.013,16.69,0,66.57,2.45,2.45,2.45,1.7,1.7,0,0.338,2.263,1.813,1.725,1.5,1.163,0,0,0
"2018-04-04 06:09:00",958356,-1,1.432,1.284,0.042,16.66,0,61.68,2.45,2.45,2.45,1.7,1.7,0,0.311,2.1,1.788,1.575,1.35,1.059,0,0,0
"2018-04-04 06:10:00",958357,0,1.524,1.257,-0.668,16.76,0,65.12,2.45,2.45,1.7,1.7,1.7,0,0.405,2.138,1.7,1.463,1.122,0.829,0,0,0
"2018-04-04 06:11:00",958358,0,1.568,1.163,-1.452,17.06,0,64.72,2.45,2.45,1.7,1.7,0.95,0,0.473,2.088,1.613,1.25,0.968,0.523,0,0,0
"2018-04-04 06:12:00",958359,0,1.513,0.888,-2.113,17.8,0,58.86,2.45,1.7,1.7,1.7,1.7,0,0.386,2.188,1.613,1.375,1.125,0.788,0,0,0
"2018-04-04 06:13:00",958360,0,1.422,0.434,-2.582,19.07,0,50.2,2.45,2.45,1.7,1.7,1.7,0,0.255,2.125,1.475,1.209,1.225,1.05,0,0,0
"2018-04-04 06:14:00",958361,0,1.329,0.002,-2.65,20.01,0,48.84,2.45,1.7,1.7,1.7,1.7,0,0.268,2.1,1.463,1.425,1.238,1.062,0,0,0
"2018-04-04 06:15:00",958362,0,1.184,0.154,-2.51,19.67,0,42.85,2.45,2.45,1.7,1.7,1.7,0,0.342,2.125,1.7,1.363,1.113,0.836,0,0,0
"2018-04-04 06:16:00",958363,0,1.09,0.372,-2.287,19.19,0,41.85,2.45,2.45,1.7,1.7,0.95,0,0.354,2.15,1.9,1.4,1.087,0.792,0,0,0
"2018-04-04 06:17:00",958364,0,1.048,0.521,-2.044,18.88,0,43.25,2.45,2.45,1.7,1.7,0.95,0,0.474,2.113,1.875,1.575,1.113,0.443,0,0,0
"2018-04-04 06:18:00",958365,0,1.021,0.568,-1.559,18.86,0,43.63,2.45,2.45,2.45,1.7,0.95,0,0.462,2.225,1.963,1.725,1.375,0.586,0,0,0
"2018-04-04 06:19:00",958366,0,1.102,0.603,-1.016,18.85,0,44.3,3.2,2.45,2.45,1.7,0.95,0,0.368,2.313,2.037,1.788,1.413,0.776,0,0,0
"2018-04-04 06:20:00",958367,0,1.296,0.735,-0.604,18.58,0,48.65,3.2,2.45,2.45,1.7,1.7,0,0.259,2.425,2.037,1.813,1.413,0.899,0,0,0
"2018-04-04 06:21:00",958368,0,1.448,0.868,-0.331,18.33,0,50.62,3.2,2.45,2.45,1.7,1.7,0,0.324,2.4,2.1,1.763,1.5,0.852,0,0,0
"2018-04-04 06:22:00",958369,0,1.548,1.001,-0.151,18.03,0,49.75,3.2,2.45,1.7,1.7,0.95,0,0.237,2.388,1.95,1.575,1.049,0.887,0,0,0
"2018-04-04 06:23:00",958370,0,1.624,1.048,-0.034,18,0,49.08,2.45,2.45,1.7,0.95,0.95,0,0.442,2.188,1.688,1.134,0.048,0.301,0,0,0
"2018-04-04 06:24:00",958371,0,1.693,0.999,-0.099,18.12,0,49.1,2.45,2.45,1.7,0,0.95,0,0.435,2.063,1.663,1.075,0,0.285,0,0,0
"2018-04-04 06:25:00",958372,0,1.741,1.019,-0.183,18.14,0,49.68,2.45,1.7,1.7,0.95,0.95,0,0.458,2.025,1.65,1.225,0.032,0.348,0,0,0
"2018-04-04 06:26:00",958373,0,1.732,1.065,-0.31,18.1,0,51.62,2.45,2.45,1.7,0,0.95,0,0.263,2.088,1.65,1.122,0,0.079,0,0,0
"2018-04-04 06:27:00",958374,0,1.775,1.106,-0.452,18.07,0,53.37,2.45,2.45,1.7,0.95,0.95,0,0.38,2.138,1.75,1.363,0.301,0.19,0,0,0
"2018-04-04 06:28:00",958375,0,1.929,1.163,-0.376,18.06,0,57.77,2.45,2.45,1.7,1.7,0.95,0,0.42,2.175,1.7,1.475,1.072,0.253,0,0,0
"2018-04-04 06:29:00",958376,0,2.134,1.192,-0.372,18.05,0,55.74,2.45,1.7,1.7,1.7,0.95,0,0.42,2.113,1.675,1.5,1.15,0.697,0,0,0
"2018-04-04 06:30:00",958377,0,2.296,1.306,-0.045,17.84,0,57.69,3.2,2.45,1.7,1.7,1.7,0,0.3,2.4,1.688,1.6,1.425,1.047,0,0,0
"2018-04-04 06:31:00",958378,0,2.615,1.407,0.247,17.68,0,58.55,3.2,2.45,2.45,1.7,1.7,0,0.268,2.75,1.875,1.675,1.488,1.062,0,0,0
"2018-04-04 06:32:00",958379,0,2.823,1.591,0.28,17.28,0,61.53,3.2,2.45,1.7,1.7,0.95,0,0.354,2.413,1.875,1.575,1.213,0.792,0,0,0
"2018-04-04 06:33:00",958380,0,2.793,1.788,0.046,16.79,0,62.91,2.45,2.45,1.7,1.7,0.95,0,0.475,2.3,1.8,1.413,1.022,0.459,0,0,0
"2018-04-04 06:34:00",958381,0,2.658,1.966,-0.292,16.41,0,55.47,2.45,1.7,1.7,0.95,0,0,0,2.037,1.663,1.338,0.792,0,0,0,0
"2018-04-04 06:35:00",958382,0,2.532,2.088,-0.322,16.25,0,49.04,2.45,2.45,2.45,1.7,0.95,0,0.458,1.95,1.563,1.613,1.175,0.602,0,0,0
"2018-04-04 06:36:00",958383,0,2.44,2.133,-0.215,16.22,0,53.1,2.45,1.7,1.7,1.7,0.95,0,0.263,1.788,1.388,1.238,0.773,0.079,0,0,0
"2018-04-04 06:37:00",958384,0,2.373,2.129,-0.22,16.3,0,54.19,2.45,1.7,1.7,0,0,0,0,1.7,1.2,0.646,0,0,0,0,0
"2018-04-04 06:38:00",958385,0,2.385,2.078,-0.327,16.51,0,55.27,2.45,1.7,0.95,0,0,0,0,1.788,1.059,0.016,0,0,0,0,0
"2018-04-04 06:39:00",958386,0,2.475,2.071,-0.312,16.49,0,60.6,2.45,1.7,0.95,0.95,0,0,0,1.763,1.006,0.57,0.285,0,0,0,0
"2018-04-04 06:40:00",958387,0,2.498,2.166,-0.21,16.42,0,63.08,1.7,1.7,0.95,0.95,0.95,0,0.473,1.563,0.703,0.459,0.523,0.427,0,0,0
"2018-04-04 06:41:00",958388,0,2.42,2.143,0.078,16.57,0,61.87,2.45,1.7,1.7,1.7,1.7,0,0.375,1.65,1.147,1.134,1.072,0.861,0,0,0
"2018-04-04 06:42:00",958389,0,2.343,2.138,0.443,16.6,0,63.92,1.7,1.7,1.7,1.7,1.7,0,0.221,1.55,0.958,1.163,1.113,0.943,0,0,0
"2018-04-04 06:43:00",958390,0,2.325,2.124,0.78,16.73,0,67.45,1.7,1.7,1.7,1.7,1.7,0,0.255,1.425,0.993,1.25,1.238,1.05,0,0,0
"2018-04-04 06:44:00",958391,0,2.35,2.094,0.994,16.79,0,69.28,1.7,1.7,1.7,1.7,1.7,0,0.433,1.375,1.087,1.238,1.163,0.826,0,0,0
"2018-04-04 06:45:00",958392,0,2.318,2.053,0.88,17.04,0,74.06,1.7,1.7,1.7,1.7,1.7,0,0.323,1.125,0.889,1.087,1.113,0.88,0,0,0
"2018-04-04 06:46:00",958393,0,2.324,1.992,0.897,17.21,0,80.7,1.7,1.7,1.7,1.7,0.95,0,0.402,1.084,0.598,1.138,1.075,0.728,0,0,0
"2018-04-04 06:47:00",958394,0,2.411,1.948,0.864,17.36,0,81.5,1.7,0,1.7,1.7,1.7,0,0.304,1.325,0,1.238,1.3,1.006,0,0,0
"2018-04-04 06:48:00",958395,0,2.622,1.957,0.926,17.3,0,78.12,1.7,0,1.7,1.7,1.7,0,0.309,1.413,0,1.388,1.45,1.113,0,0,0
"2018-04-04 06:49:00",958396,0,2.733,1.952,1.039,17.44,0,70.27,1.7,0,1.7,1.7,1.7,0,0.338,1.213,0,1.563,1.5,1.163,0,0,0
"2018-04-04 06:50:00",958397,-1,2.759,1.895,1.025,17.6,0,70.85,1.7,0,1.7,1.7,1.7,0,0.29,1.163,0,1.55,1.425,1.087,0,0,0
"2018-04-04 06:51:00",958398,-1,2.774,1.88,0.942,17.7,0,70.15,1.7,0,1.7,1.7,1.7,0,0.327,1.175,0,1.475,1.288,0.949,0,0,0
"2018-04-04 06:52:00",958399,-1,2.811,1.837,0.825,17.87,0,70.3,1.7,0,2.45,1.7,1.7,0,0.325,1.363,0,1.688,1.463,1.138,0,0,0
"2018-04-04 06:53:00",958400,-1,2.853,1.83,0.839,17.8,0,72.99,1.7,0,2.45,1.7,1.7,0,0.317,1.438,0,1.688,1.425,1.125,0,0,0
"2018-04-04 06:54:00",958401,-1,2.907,1.974,0.915,17.25,0,78.52,1.7,0,1.7,1.7,1.7,0,0.241,1.5,0,1.625,1.35,1.037,0,0,0
"2018-04-04 06:55:00",958402,-1,2.929,2.123,0.983,16.85,0,76.83,1.7,0,1.7,1.7,1.7,0,0.184,1.538,0,1.588,1.275,0.959,0,0,0
"2018-04-04 06:56:00",958403,-1,2.914,2.273,1.056,16.57,0,80,2.45,0,1.7,1.7,1.7,0,0.259,1.625,0,1.563,1.25,0.968,0,0,0
"2018-04-04 06:57:00",958404,-1,2.896,2.289,1.183,16.64,0,84.5,2.45,0,1.7,1.7,1.7,0,0.187,1.875,0,1.625,1.338,1,0,0,0
"2018-04-04 06:58:00",958405,-1,3.121,2.332,1.229,16.79,0,90.3,3.2,1.7,2.45,1.7,1.7,0,0.244,2.138,0.549,1.663,1.3,0.997,0,0,0
"2018-04-04 06:59:00",958406,-1,3.383,2.441,1.168,16.53,0,92.6,2.45,1.7,1.7,1.7,1.7,0,0.198,2.15,1.513,1.6,1.213,0.931,0,0,0
"2018-04-04 07:00:00",958407,-1,3.497,2.605,1.143,16.18,0,90.6,2.45,2.45,1.7,1.7,1.7,0,0.283,2.013,1.65,1.45,1.175,0.883,0,0,0
"2018-04-04 07:01:00",958408,-1,3.54,2.761,1.161,15.77,0,86.3,2.45,1.7,1.7,1.7,1.7,0,0.386,1.888,1.325,1.25,1.05,0.788,0,0,0
"2018-04-04 07:02:00",958409,-1,3.505,2.76,1.117,17.3,0,88,3.2,1.7,0.95,0.95,0.95,0,0.122,2.025,1.083,0.443,0.348,0.016,0,0,0
"2018-04-04 07:03:00",958410,-1,3.461,2.392,0.88,19.59,0,84.3,3.2,1.7,1.7,0.95,0.95,0,0.305,2.175,1.097,0.886,0.174,0.111,0,0,0
"2018-04-04 07:04:00",958411,-1,3.468,2.192,0.756,19.93,0,77.73,3.2,2.45,1.7,1.7,0.95,0,0.323,2.65,1.725,1.4,1.018,0.823,0,0,0
"2018-04-04 07:05:00",958412,-1,3.507,2.329,0.867,18.73,0,76.76,3.2,2.45,1.7,1.7,1.7,0,0.305,2.85,2.013,1.425,1.2,0.868,0,0,0
"2018-04-04 07:06:00",958413,-1,3.536,2.452,1.119,18.95,0,76.91,3.2,2.45,1.7,1.7,1.7,0,0.39,2.538,1.775,1.325,1.122,0.845,0,0,0
"2018-04-04 07:07:00",958414,-1,3.51,2.557,1.354,19.34,0,70.04,3.2,2.45,1.7,1.7,1.7,0,0.389,2.4,1.738,1.375,1.159,0.817,0,0,0
"2018-04-04 07:08:00",958415,-1,3.42,2.52,1.625,20.17,0,64.97,3.2,2.45,1.7,1.7,1.7,0,0.354,2.325,1.863,1.45,1.275,1.015,0,0,0
"2018-04-04 07:09:00",958416,-1,3.201,2.464,1.785,21.35,0,66.72,2.45,2.45,1.7,1.7,0.95,0,0.474,2.138,1.625,1.172,0.898,0.507,0,0,0
"2018-04-04 07:10:00",958417,0,3.023,2.426,1.975,22.54,0,79.71,3.95,1.7,0.95,1.7,1.7,0,0.515,2.037,0.797,0.649,0.813,0.532,0,0,0
"2018-04-04 07:11:00",958418,0,3.345,2.598,2.261,21.83,0,87.5,3.95,3.2,1.7,1.7,1.7,0,0.501,3.188,1.549,0.885,0.945,0.759,0,0,0
"2018-04-04 07:12:00",958419,0,3.762,3.121,2.754,18.87,0,83.8,3.95,3.2,2.45,1.7,1.7,1.7,0.421,3.225,2.35,1.572,1.397,1.193,0.199,0,0
"2018-04-04 07:13:00",958420,0,4.038,3.7,3.4,16.07,0,83.8,3.95,3.95,3.2,2.45,2.45,2.45,0.359,3.35,2.713,2.213,1.988,1.75,1.463,0,0
"2018-04-04 07:14:00",958421,0,4.198,4.056,3.854,15,0,82.7,3.95,3.2,3.2,3.2,3.2,2.45,0.391,3.313,2.613,2.063,2,1.825,1.475,0,0
"2018-04-04 07:15:00",958422,0,4.295,4.257,4.126,14.39,0,80.8,4.7,3.95,3.95,3.95,3.2,2.45,0.403,3.675,3.125,2.55,2.313,1.95,1.625,0,0
"2018-04-04 07:16:00",958423,0,4.345,4.387,4.304,13.76,0,82.7,4.7,3.95,3.95,3.95,3.2,3.2,0.537,3.713,3.363,2.85,2.588,2.275,1.875,0,0
"2018-04-04 07:17:00",958424,0,4.364,4.47,4.426,13.89,0,80.9,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.288,2.925,2.563,2.363,2.025,1.65,0,0
"2018-04-04 07:18:00",958425,0,4.386,4.546,4.521,14.26,0,81,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.45,2.975,2.438,2.263,2.1,1.775,0,0
"2018-04-04 07:19:00",958426,0,4.407,4.607,4.605,14.09,0,83.5,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.65,3.25,2.863,2.613,2.275,1.9,0,0
"2018-04-04 07:20:00",958427,0,4.415,4.622,4.653,13.84,0,84.8,4.7,4.7,3.95,3.95,3.2,2.45,0.514,4.025,3.538,2.975,2.638,2.288,1.925,0,0
"2018-04-04 07:21:00",958428,0,4.431,4.645,4.705,13.83,0,85.8,3.95,3.95,3.95,3.2,2.45,2.45,0.41,3.588,3.113,2.6,2.263,1.975,1.625,0,0
"2018-04-04 07:22:00",958429,0,4.461,4.696,4.749,13.64,0,89.4,4.7,4.7,3.95,3.95,3.2,3.2,0.525,4.075,3.788,3.25,2.9,2.525,2.037,0,0
"2018-04-04 07:23:00",958430,0,4.509,4.745,4.82,13.6,0,91.5,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.25,3.925,3.225,2.75,2.438,1.975,0,0
"2018-04-04 07:24:00",958431,0,4.56,4.808,4.863,13.39,0,91.4,5.45,4.7,3.95,3.95,3.95,3.95,0.635,4.337,3.85,3.388,3.1,2.825,2.313,0,0
"2018-04-04 07:25:00",958432,0,4.63,4.889,4.94,13.33,0,92.4,5.45,5.45,4.7,4.7,3.95,3.2,0.684,4.55,4.263,3.488,3.1,2.725,2.15,0,0
"2018-04-04 07:26:00",958433,0,4.725,4.998,5.043,13.03,0,91.7,6.2,5.45,4.7,4.7,3.95,3.2,0.566,4.987,4.537,3.85,3.325,2.913,2.313,0,0
"2018-04-04 07:27:00",958434,0,4.817,5.11,5.168,13.06,0,94,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.4,3.937,3.413,3.013,2.713,2.175,0,0
"2018-04-04 07:28:00",958435,0,4.915,5.235,5.304,13.29,0,90,4.7,4.7,3.95,3.95,3.95,3.2,0.634,4.175,3.813,3.325,2.925,2.55,2.075,0,0
"2018-04-04 07:29:00",958436,0,4.978,5.285,5.363,12.78,0,93.3,5.45,5.45,4.7,3.95,3.95,3.2,0.658,4.4,4.138,3.35,3.025,2.663,2.1,0,0
"2018-04-04 07:30:00",958437,0,5.056,5.397,5.495,13.01,0,90.5,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.5,4,3.35,2.925,2.625,2.088,0,0
"2018-04-04 07:31:00",958438,0,5.095,5.451,5.581,12.75,0,91.8,5.45,5.45,4.7,4.7,4.7,3.95,0.58,4.55,4.25,3.663,3.288,2.925,2.238,0,0
"2018-04-04 07:32:00",958439,0,5.097,5.476,5.607,12.63,0,94.2,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.9,4.562,3.75,3.363,2.925,2.313,0,0
"2018-04-04 07:33:00",958440,0,5.11,5.438,5.558,12.36,0,89.1,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.525,4.087,3.713,3.163,2.813,2.325,0,0
"2018-04-04 07:34:00",958441,0,5.158,5.463,5.543,12.26,0,91.9,5.45,5.45,4.7,4.7,4.7,3.95,0.633,4.475,4.25,3.775,3.363,3.025,2.475,0,0
"2018-04-04 07:35:00",958442,0,5.211,5.485,5.583,12.29,0,87.1,4.7,4.7,4.7,3.95,3.95,3.2,0.524,4.15,3.787,3.338,3.05,2.7,2.213,0,0
"2018-04-04 07:36:00",958443,0,5.322,5.602,5.704,12.61,0,89.9,4.7,4.7,4.7,3.95,3.2,3.2,0.499,3.775,3.613,3.125,2.788,2.513,2.013,0,0
"2018-04-04 07:37:00",958444,0,5.352,5.637,5.749,12.34,0,87.1,4.7,4.7,4.7,3.95,3.95,3.2,0.463,4.487,4.163,3.575,3.25,2.863,2.275,0,0
"2018-04-04 07:38:00",958445,0,5.457,5.729,5.83,12.6,0,90.1,4.7,4.7,3.95,3.95,3.95,3.2,0.491,3.95,3.6,3.288,3.013,2.65,2.05,0,0
"2018-04-04 07:39:00",958446,0,5.584,5.881,5.94,12.72,0,88.4,3.95,3.95,3.95,3.95,3.2,3.2,0.538,3.763,3.488,3.075,2.8,2.488,2.025,0,0
"2018-04-04 07:40:00",958447,0,5.678,5.979,6.058,12.7,0,82.5,4.7,4.7,4.7,3.95,3.95,3.2,0.456,4.025,3.787,3.375,3.05,2.738,2.238,0,0
"2018-04-04 07:41:00",958448,0,5.724,5.97,6.075,12.36,0,83.5,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.8,3.638,3.263,2.863,2.55,2.063,0,0
"2018-04-04 07:42:00",958449,0,5.809,6.07,6.136,12.55,0,86.8,4.7,4.7,4.7,3.95,3.95,3.2,0.501,4.138,4.038,3.638,3.325,2.875,2.188,0,0
"2018-04-04 07:43:00",958450,0,5.862,6.09,6.185,12.54,0,84.9,5.45,5.45,4.7,3.95,3.95,3.2,0.603,4.062,3.95,3.4,3.075,2.625,2.175,0,0
"2018-04-04 07:44:00",958451,0,5.86,6.124,6.225,12.24,0,87.3,5.45,5.45,4.7,4.7,3.95,3.95,0.524,4.5,4.225,3.763,3.4,3.013,2.425,0,0
"2018-04-04 07:45:00",958452,0,5.883,6.154,6.283,12.14,0,83.4,4.7,4.7,4.7,3.95,3.95,3.2,0.491,4.263,4.038,3.488,3.013,2.65,2.1,0,0
"2018-04-04 07:46:00",958453,0,6.008,6.326,6.462,12.59,0,85.9,5.45,4.7,3.95,3.95,3.2,2.45,0.43,3.987,3.388,3,2.788,2.5,1.95,0,0
"2018-04-04 07:47:00",958454,0,6.042,6.425,6.55,12.27,0,88.2,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.362,3.962,3.425,3.2,2.825,2.35,0,0
"2018-04-04 07:48:00",958455,0,6.024,6.362,6.519,12.07,0,90.6,5.45,5.45,4.7,4.7,4.7,3.95,0.669,4.687,4.637,3.987,3.513,3.15,2.55,0,0
"2018-04-04 07:49:00",958456,0,5.973,6.312,6.453,11.7,0,93.7,5.45,5.45,5.45,4.7,3.95,3.2,0.52,4.8,4.662,4.25,3.725,3.238,2.563,0,0
"2018-04-04 07:50:00",958457,-1,5.979,6.314,6.452,11.71,0,93.1,5.45,4.7,4.7,4.7,4.7,3.95,0.614,4.65,4.312,3.763,3.4,3.113,2.575,0,0
"2018-04-04 07:51:00",958458,-1,6.08,6.457,6.639,11.83,0,88.3,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.5,4.138,3.538,3.05,2.688,2.125,0,0
"2018-04-04 07:52:00",958459,-1,6.118,6.52,6.669,11.7,0,92.9,6.2,5.45,4.7,4.7,4.7,3.95,0.596,4.9,4.562,3.937,3.563,3.175,2.538,0,0
"2018-04-04 07:53:00",958460,-1,6.071,6.483,6.672,11.47,0,92.6,5.45,5.45,5.45,4.7,3.95,3.2,0.555,4.837,4.575,4.112,3.613,3.163,2.55,0,0
"2018-04-04 07:54:00",958461,-1,6.157,6.558,6.759,11.71,0,94.1,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.475,4.05,3.588,3.225,2.85,2.325,0,0
"2018-04-04 07:55:00",958462,-1,6.233,6.691,6.847,11.56,0,87.9,5.45,4.7,4.7,3.95,3.95,3.2,0.632,4.275,3.925,3.613,3.275,2.888,2.375,0,0
"2018-04-04 07:56:00",958463,-1,6.363,6.808,6.964,11.83,0,84.5,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.513,3.138,2.675,2.325,2.075,1.713,0,0
"2018-04-04 07:57:00",958464,-1,6.519,6.968,7.149,12.2,0,83.7,4.7,4.7,3.95,3.95,3.2,3.2,0.595,3.488,3.325,2.95,2.538,2.25,1.888,0,0
"2018-04-04 07:58:00",958465,-1,6.524,6.901,7.096,11.89,0,83.6,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.888,3.525,3.113,2.875,2.588,2.1,0,0
"2018-04-04 07:59:00",958466,-1,6.462,6.807,6.978,11.86,0,85.4,4.7,4.7,3.95,3.95,3.95,3.2,0.544,3.95,3.675,3.2,2.875,2.6,2.075,0,0
"2018-04-04 08:00:00",958467,-1,6.4,6.779,6.931,11.81,0,86.8,4.7,4.7,4.7,3.95,3.2,3.2,0.488,4.012,3.738,3.238,2.838,2.525,2.05,0,0
"2018-04-04 08:01:00",958468,-1,6.41,6.782,6.901,11.82,0,70.12,4.7,4.7,3.95,3.95,3.95,3.2,0.686,3.563,3.163,2.813,2.525,2.288,2,0,0
"2018-04-04 08:02:00",958469,-1,6.263,6.674,6.773,11.47,0,63.03,4.7,4.7,3.95,3.95,3.2,3.2,0.512,3.825,3.463,3.088,2.75,2.475,2.1,0,0
"2018-04-04 08:03:00",958470,-1,6.153,6.555,6.693,11.5,0,60.48,4.7,4.7,3.95,3.95,3.95,3.2,0.415,3.975,3.688,3.288,3.025,2.75,2.2,0,0
"2018-04-04 08:04:00",958471,-1,6.222,6.668,6.79,11.74,0,62.46,4.7,4.7,3.95,3.95,3.2,3.2,0.443,3.888,3.588,3.2,2.825,2.55,2.163,0,0
"2018-04-04 08:05:00",958472,-1,6.255,6.716,6.868,11.59,0,65.44,4.7,4.7,3.95,3.95,3.95,3.95,0.483,4.025,3.738,3.438,3.15,2.85,2.325,0,0
"2018-04-04 08:06:00",958473,-1,6.343,6.783,6.977,11.88,0,64.04,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.438,3.188,2.925,2.6,2.225,1.863,0,0
"2018-04-04 08:07:00",958474,-1,6.4,6.882,7.055,11.73,0,62.03,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.425,3.038,3.013,2.863,2.613,2.238,0,0
"2018-04-04 08:08:00",958475,-1,6.405,6.863,7.105,11.56,0,70.57,3.95,3.95,3.95,3.2,3.2,3.2,0.51,3.075,2.888,2.75,2.575,2.25,1.95,0,0
"2018-04-04 08:09:00",958476,-1,6.443,6.793,7.119,11.61,0,70.59,3.95,3.95,3.2,2.45,2.45,2.45,0.413,2.938,2.6,2.263,1.963,1.788,1.525,0,0
"2018-04-04 08:10:00",958477,0,6.484,6.88,7.174,11.86,0,60.18,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.188,2.738,2.488,2.3,2.063,1.713,0,0
"2018-04-04 08:11:00",958478,0,6.513,6.965,7.263,11.79,0,55.65,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.638,2.1,1.95,1.788,1.538,1.222,0,0
"2018-04-04 08:12:00",958479,0,6.593,6.981,7.23,11.62,0,58.51,3.95,3.2,3.2,3.2,3.2,2.45,0.474,2.888,2.713,2.675,2.425,2.175,1.838,0,0
"2018-04-04 08:13:00",958480,0,6.544,6.857,7.106,11.45,0,55.96,3.95,3.2,3.2,3.2,3.2,3.2,0.435,2.975,2.663,2.463,2.35,2.163,1.788,0,0
"2018-04-04 08:14:00",958481,0,6.591,6.936,7.111,11.61,0,59.97,3.95,3.95,3.95,3.2,3.2,3.2,0.397,3.138,2.9,2.838,2.7,2.413,2.063,0,0
"2018-04-04 08:15:00",958482,0,6.605,7.009,7.165,11.59,0,58.45,3.95,3.2,3.2,3.2,3.2,3.2,0.456,3.225,2.85,2.725,2.5,2.238,1.938,0,0
"2018-04-04 08:16:00",958483,0,6.598,7.025,7.221,11.43,0,56.47,3.95,3.95,3.2,3.2,3.2,3.2,0.435,3.225,2.813,2.613,2.475,2.238,1.938,0,0
"2018-04-04 08:17:00",958484,0,6.656,7.178,7.412,11.59,0,60.77,3.95,3.2,3.2,3.2,3.2,2.45,0.46,2.963,2.438,2.238,2.05,1.925,1.625,0,0
"2018-04-04 08:18:00",958485,0,6.855,7.338,7.559,11.64,0,73.42,3.95,3.95,3.95,3.95,3.95,3.2,0.53,2.8,2.4,2.338,2.3,2.175,1.913,0,0
"2018-04-04 08:19:00",958486,0,6.892,7.314,7.616,11.23,0,70.67,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.613,3.363,2.963,2.725,2.463,2.088,0,0
"2018-04-04 08:20:00",958487,0,6.747,7.165,7.447,11.06,0,66.95,3.95,3.2,3.95,3.95,3.2,3.2,0.48,3.2,2.688,2.713,2.675,2.513,2.1,0,0
"2018-04-04 08:21:00",958488,0,6.805,7.223,7.405,11.35,0,55.28,3.95,4.7,4.7,3.95,3.95,3.2,0.521,3.45,3.063,2.925,2.688,2.438,2.1,0,0
"2018-04-04 08:22:00",958489,0,6.835,7.312,7.481,11.62,0,48.57,3.95,3.2,3.95,3.2,3.95,3.2,0.488,3.375,2.875,2.825,2.688,2.525,2.25,0,0
"2018-04-04 08:23:00",958490,0,6.867,7.372,7.528,11.9,0,69.42,4.7,3.95,3.95,4.7,3.95,3.2,0.527,3.925,3.425,3.188,2.95,2.713,2.338,0,0
"2018-04-04 08:24:00",958491,0,6.795,7.318,7.501,11.54,0,66.15,4.7,3.95,3.95,3.95,3.95,3.2,0.573,3.413,2.925,2.825,2.688,2.438,2.05,0,0
"2018-04-04 08:25:00",958492,0,6.848,7.311,7.485,11.74,0,66.84,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.913,3.438,3.2,2.825,2.513,2.125,0,0
"2018-04-04 08:26:00",958493,0,6.916,7.363,7.526,11.67,0,64.94,4.7,4.7,4.7,3.95,3.95,3.2,0.456,3.925,3.775,3.775,3.413,2.988,2.525,0,0
"2018-04-04 08:27:00",958494,0,6.741,7.219,7.396,11.32,0,66.89,4.7,4.7,4.7,3.95,3.95,3.2,0.518,3.675,3.388,3.05,2.788,2.513,2.088,0,0
"2018-04-04 08:28:00",958495,0,6.715,7.199,7.376,11.4,0,62.57,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.45,2.95,2.763,2.575,2.313,1.95,0,0
"2018-04-04 08:29:00",958496,0,6.749,7.168,7.35,11.39,0,74.46,3.95,3.95,3.95,3.95,3.95,3.2,0.538,3.313,3.075,2.925,2.675,2.413,2.113,0,0
"2018-04-04 08:30:00",958497,0,6.842,7.213,7.397,11.66,0,75.79,3.95,3.95,3.95,3.95,3.2,3.2,0.472,3.463,3.25,3.088,2.863,2.65,2.163,0,0
"2018-04-04 08:31:00",958498,0,6.824,7.25,7.448,11.8,0,79.49,4.7,4.7,4.7,3.95,3.95,3.2,0.705,3.65,3.288,2.963,2.725,2.463,2.125,0,0
"2018-04-04 08:32:00",958499,0,6.912,7.38,7.653,11.9,0,52.8,4.7,4.7,4.7,3.95,3.2,3.2,0.723,3.363,3.013,2.65,2.438,2.25,1.863,0,0
"2018-04-04 08:33:00",958500,0,6.902,7.384,7.689,11.66,0,45.95,5.45,5.45,4.7,4.7,3.95,3.2,0.644,3.95,3.15,2.763,2.513,2.238,1.863,0,0
"2018-04-04 08:34:00",958501,0,6.868,7.378,7.676,11.62,0,65.4,5.45,4.7,4.7,4.7,3.95,3.95,0.537,4.025,3.613,3.425,3.138,2.875,2.425,0,0
"2018-04-04 08:35:00",958502,0,6.897,7.365,7.647,11.51,0,74.22,4.7,3.95,3.95,3.2,3.2,2.45,0.365,3.488,2.963,2.838,2.6,2.288,1.95,0,0
"2018-04-04 08:36:00",958503,0,7.029,7.591,7.909,11.64,0,68.5,4.7,3.95,3.95,3.95,3.95,3.2,0.572,3.675,3.213,2.938,2.763,2.488,2.075,0,0
"2018-04-04 08:37:00",958504,0,7.211,7.775,8.1,11.87,0,60.55,4.7,4.7,4.7,4.7,3.95,3.2,0.592,3.688,3.15,2.788,2.638,2.375,1.975,0,0
"2018-04-04 08:38:00",958505,0,7.204,7.866,8.17,11.72,0,50.22,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.938,3.7,3.35,2.988,2.663,2.188,0,0
"2018-04-04 08:39:00",958506,0,7.162,7.741,8.08,11.42,0,60.54,4.7,4.7,3.95,3.95,3.95,3.2,0.602,3.975,3.463,3.175,3.013,2.675,2.275,0,0
"2018-04-04 08:40:00",958507,0,7.177,7.74,8.11,11.39,0,52.75,4.7,3.95,3.95,3.2,3.2,3.2,0.491,3.725,3.3,2.863,2.65,2.4,2.025,0,0
"2018-04-04 08:41:00",958508,0,7.328,7.86,8.25,11.63,0,57.62,4.7,4.7,4.7,4.7,3.95,3.95,0.691,4.212,3.987,3.65,3.363,3.1,2.638,0,0
"2018-04-04 08:42:00",958509,0,7.218,7.715,7.99,11.34,0,50.7,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.963,3.5,3.188,2.888,2.65,2.2,0,0
"2018-04-04 08:43:00",958510,0,7.259,7.81,8.05,11.66,0,52.61,4.7,4.7,4.7,3.95,3.95,3.2,0.501,3.85,3.313,3.275,3.125,2.875,2.425,0,0
"2018-04-04 08:44:00",958511,0,7.354,7.992,8.19,11.47,0,64.56,4.7,3.95,3.95,3.95,3.95,3.2,0.595,3.575,3.325,3.1,2.813,2.5,2.2,0,0
"2018-04-04 08:45:00",958512,0,7.357,7.884,8.16,10.97,0,56.16,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.25,2.863,2.675,2.388,2.138,1.788,0,0
"2018-04-04 08:46:00",958513,0,7.428,7.973,8.23,11.23,0,51.62,4.7,4.7,4.7,3.95,3.95,3.2,0.499,3.788,3.588,3.4,3.063,2.763,2.275,0,0
"2018-04-04 08:47:00",958514,0,7.387,7.868,8.13,11.12,0,47.18,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.863,3.475,3.375,3.125,2.938,2.488,0,0
"2018-04-04 08:48:00",958515,0,7.276,7.798,8.06,11.16,0,42.36,4.7,4.7,4.7,4.7,4.7,3.2,0.602,4.187,3.963,3.625,3.25,2.975,2.475,0,0
"2018-04-04 08:49:00",958516,0,7.389,7.87,8.19,11.68,0,43.62,4.7,3.95,3.95,3.95,3.95,3.2,0.532,3.688,3.138,3.025,2.8,2.613,2.188,0,0
"2018-04-04 08:50:00",958517,-1,7.539,8.21,8.43,11.5,0,52.41,5.45,4.7,4.7,3.95,3.95,3.2,0.648,4.175,3.725,3.388,3.05,2.788,2.375,0,0
"2018-04-04 08:51:00",958518,-1,7.659,8.33,8.61,11.39,0,62.87,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.788,3.35,2.888,2.65,2.45,2.075,0,0
"2018-04-04 08:52:00",958519,-1,7.738,8.51,8.75,11.29,0,58.65,4.7,3.95,3.95,3.95,3.2,3.2,0.447,3.625,3.15,3.15,2.95,2.7,2.325,0,0
"2018-04-04 08:53:00",958520,-1,7.706,8.34,8.49,10.89,0,49.6,4.7,4.7,3.95,3.95,3.95,3.2,0.421,3.538,3.363,3.338,3.1,2.85,2.313,0,0
"2018-04-04 08:54:00",958521,-1,7.747,8.18,8.35,11.1,0,61.28,5.45,4.7,5.45,4.7,3.95,3.95,0.545,4.163,3.912,3.788,3.463,3.15,2.575,0,0
"2018-04-04 08:55:00",958522,-1,7.621,8.04,8.27,11.05,0,67.24,4.7,4.7,4.7,3.95,3.95,3.2,0.603,4.012,3.763,3.588,3.313,3.025,2.55,0,0
"2018-04-04 08:56:00",958523,-1,7.643,8.16,8.43,11.28,0,62.56,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.663,3.4,3.138,2.75,2.488,2.138,0,0
"2018-04-04 08:57:00",958524,-1,7.685,8.19,8.52,11.16,0,61.15,4.7,4.7,4.7,3.95,3.95,3.2,0.572,4.075,3.725,3.413,3.1,2.788,2.35,0,0
"2018-04-04 08:58:00",958525,-1,7.693,8.25,8.57,11.2,0,52.37,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.563,3.388,3.288,3,2.65,2.288,0,0
"2018-04-04 08:59:00",958526,-1,7.797,8.27,8.63,11.55,0,59.34,4.7,4.7,4.7,4.7,3.95,3.2,0.524,3.875,3.525,3.45,3.2,2.95,2.438,0,0
"2018-04-04 09:00:00",958527,-1,7.995,8.56,8.84,11.44,0,66.82,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.65,3.5,3.25,2.938,2.6,2.163,0,0
"2018-04-04 09:01:00",958528,-1,7.892,8.46,8.81,11.14,0,66.5,4.7,3.95,3.95,3.95,3.2,3.2,0.524,3.675,3.075,2.65,2.375,2.2,1.875,0,0
"2018-04-04 09:02:00",958529,-1,7.882,8.48,8.8,11.24,0,57.36,4.7,3.95,4.7,3.95,3.95,3.2,0.478,3.75,3.138,3.088,2.9,2.75,2.35,0,0
"2018-04-04 09:03:00",958530,-1,7.823,8.41,8.65,11.14,0,46.81,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.775,3.525,3.413,3.163,2.963,2.463,0,0
"2018-04-04 09:04:00",958531,-1,7.882,8.37,8.63,11.3,0,46.24,4.7,3.95,3.95,3.95,3.2,2.45,0.422,3.725,3.363,3.088,2.738,2.438,1.988,0,0
"2018-04-04 09:05:00",958532,-1,7.999,8.48,8.84,11.43,0,53.56,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.713,3.313,3.163,2.8,2.488,2.163,0,0
"2018-04-04 09:06:00",958533,-1,8.11,8.72,8.96,11.34,0,49.35,5.45,4.7,4.7,3.95,3.95,3.95,0.471,4.087,3.688,3.5,3.338,3.088,2.713,0,0
"2018-04-04 09:07:00",958534,-1,7.954,8.55,8.82,10.87,0,48.96,5.45,5.45,4.7,3.95,3.95,3.95,0.544,4.187,4.062,3.763,3.413,3.05,2.65,0,0
"2018-04-04 09:08:00",958535,-1,8.04,8.53,8.84,11.14,0,61.88,4.7,4.7,3.95,3.95,3.2,3.2,0.418,3.813,3.563,3.313,3.025,2.675,2.25,0,0
"2018-04-04 09:09:00",958536,-1,7.975,8.56,8.86,11.03,0,61.54,4.7,4.7,4.7,4.7,3.95,3.2,0.604,4.012,3.675,3.375,3.138,2.863,2.363,0,0
"2018-04-04 09:10:00",958537,0,8.05,8.71,9,11.25,0,65.64,4.7,4.7,4.7,4.7,4.7,3.95,0.648,4.15,3.725,3.425,3.263,3.025,2.563,0,0
"2018-04-04 09:11:00",958538,0,8.06,8.7,8.97,11.02,0,66.53,6.2,6.2,5.45,4.7,4.7,3.95,0.635,4.55,4.187,3.862,3.55,3.188,2.75,0,0
"2018-04-04 09:12:00",958539,0,8.03,8.7,9.06,11.05,0,58.59,4.7,5.45,4.7,3.95,3.95,3.2,0.487,4.45,4.125,3.588,3.2,3.013,2.513,0,0
"2018-04-04 09:13:00",958540,0,7.927,8.64,8.96,10.83,0,64.79,4.7,4.7,3.95,3.95,3.95,3.2,0.575,3.6,3.15,3.025,2.9,2.638,2.313,0,0
"2018-04-04 09:14:00",958541,0,7.995,8.61,8.99,10.95,0,69.11,5.45,4.7,5.45,4.7,3.95,3.2,0.72,4.212,3.638,3.275,2.975,2.638,2.188,0,0
"2018-04-04 09:15:00",958542,0,8.27,8.78,9.19,11.26,0,69.3,4.7,4.7,4.7,4.7,3.95,3.2,0.483,4.175,3.788,3.575,3.263,2.863,2.338,0,0
"2018-04-04 09:16:00",958543,0,8.35,8.89,9.21,11.04,0,71.34,5.45,5.45,4.7,4.7,3.95,3.95,0.499,4.487,4.387,4.062,3.625,3.263,2.7,0,0
"2018-04-04 09:17:00",958544,0,8.53,9.05,9.38,11.28,0,56.53,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.075,3.625,3.425,3.075,2.813,2.35,0,0
"2018-04-04 09:18:00",958545,0,8.5,9.2,9.46,10.82,0,68.2,5.45,5.45,5.45,4.7,4.7,3.2,0.634,4.237,4.05,3.7,3.2,2.788,2.263,0,0
"2018-04-04 09:19:00",958546,0,8.46,9.1,9.54,10.87,0,79.96,6.2,5.45,4.7,4.7,3.95,3.2,0.812,4.025,3.487,3.2,2.963,2.75,2.263,0,0
"2018-04-04 09:20:00",958547,0,8.35,9.1,9.46,10.63,0,78.67,4.7,4.7,4.7,4.7,4.7,3.2,0.527,4.125,4.012,3.713,3.425,3.088,2.45,0,0
"2018-04-04 09:21:00",958548,0,8.23,8.86,9.27,10.78,0,73.96,5.45,4.7,4.7,4.7,4.7,3.95,0.527,4.275,3.85,3.638,3.488,3.088,2.6,0,0
"2018-04-04 09:22:00",958549,0,8.29,8.9,9.19,10.82,0,67.99,4.7,3.95,3.95,3.95,3.2,3.2,0.65,2.938,2.525,2.35,2.238,2.075,1.763,0,0
"2018-04-04 09:23:00",958550,0,8.44,9.17,9.51,10.97,0,87.7,4.7,3.95,3.95,3.95,3.2,3.2,0.458,3.588,3.125,3.013,2.838,2.575,2.15,0,0
"2018-04-04 09:24:00",958551,0,8.71,9.38,9.77,10.96,0,77.03,4.7,4.7,3.95,3.95,3.2,3.2,0.686,3.313,2.738,2.563,2.313,2.122,1.733,0,0
"2018-04-04 09:25:00",958552,0,8.63,9.29,9.61,10.41,0,75.77,4.7,4.7,4.7,3.95,3.95,3.2,0.603,3.975,3.7,3.413,3.163,2.875,2.438,0,0
"2018-04-04 09:26:00",958553,0,8.47,8.99,9.48,10.5,0,79.86,3.95,3.95,3.95,3.95,3.2,3.2,0.505,3.513,3.25,3.013,2.85,2.638,2.313,0,0
"2018-04-04 09:27:00",958554,0,8.51,9.07,9.57,10.81,0,73.14,4.7,4.7,4.7,3.95,3.95,3.2,0.615,3.538,3.138,2.85,2.588,2.325,1.938,0,0
"2018-04-04 09:28:00",958555,0,8.55,9.15,9.63,10.52,0,63.42,3.95,3.2,3.2,3.2,2.45,2.45,0.426,3.063,2.538,2.4,2.188,1.95,1.675,0,0
"2018-04-04 09:29:00",958556,0,8.82,9.43,9.85,11.03,0,72.55,3.95,3.2,3.2,3.2,3.2,3.2,0.521,3.025,2.388,2.35,2.25,2.1,1.825,0,0
"2018-04-04 09:30:00",958557,0,9.15,9.98,10.28,10.95,0,69.52,4.7,3.95,3.95,3.2,2.45,2.45,0.384,2.988,2.475,2.2,1.938,1.75,1.438,0,0
"2018-04-04 09:31:00",958558,0,9.14,9.92,10.26,10.62,0,71.54,5.45,4.7,5.45,4.7,3.95,3.2,0.566,4.038,3.875,3.663,3.375,2.913,2.438,0,0
"2018-04-04 09:32:00",958559,0,8.99,9.63,10,10.48,0,59.36,3.95,3.95,3.95,3.95,3.95,3.2,0.509,3.425,3.075,3.038,2.888,2.6,2.25,0,0
"2018-04-04 09:33:00",958560,0,8.99,9.59,10.03,10.64,0,78.24,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.538,3.3,2.925,2.638,2.325,1.913,0,0
"2018-04-04 09:34:00",958561,0,8.92,9.56,10.03,10.38,0,52.9,3.95,3.95,3.95,3.95,3.95,3.2,0.572,3.35,2.975,2.863,2.738,2.55,2.275,0,0
"2018-04-04 09:35:00",958562,0,8.92,9.43,9.84,10.58,0,70.51,4.7,4.7,3.95,3.95,3.95,3.2,0.72,3.5,3.013,2.675,2.5,2.263,1.913,0,0
"2018-04-04 09:36:00",958563,0,8.91,9.49,9.93,10.56,0,95.1,3.95,3.2,3.2,3.2,3.2,3.2,0.503,2.713,2.438,2.4,2.338,2.063,1.7,0,0
"2018-04-04 09:37:00",958564,0,8.98,9.47,9.85,10.6,0,93.1,3.2,3.2,3.2,3.2,3.2,2.45,0.446,2.4,2,1.988,2,1.888,1.663,0,0
"2018-04-04 09:38:00",958565,0,9.18,9.67,9.99,10.82,0,88.1,3.95,3.2,3.2,3.2,3.2,2.45,0.42,2.813,2.413,2.25,2.2,2.113,1.788,0,0
"2018-04-04 09:39:00",958566,0,9.17,9.79,10.1,10.63,0,72.6,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.688,2.313,2.238,2.113,1.963,1.675,0,0
"2018-04-04 09:40:00",958567,0,9.17,9.69,10.07,10.65,0,68.66,4.7,3.95,3.95,3.95,3.2,3.2,0.58,3.475,3,2.85,2.75,2.425,2.125,0,0
"2018-04-04 09:41:00",958568,0,9.2,9.77,10.13,10.66,0,78.62,4.7,4.7,3.95,4.7,3.95,3.95,0.569,3.3,3.05,2.888,2.725,2.513,2.163,0,0
"2018-04-04 09:42:00",958569,0,9.22,9.76,10.09,10.51,0,92.6,3.2,3.2,3.2,3.2,3.2,2.45,0.686,2.338,2.034,1.922,1.9,1.709,1.333,0,0
"2018-04-04 09:43:00",958570,0,9.18,9.69,9.98,10.4,0,100,3.95,3.2,3.2,3.2,3.2,3.2,0.444,2.675,2.363,2.4,2.25,2.075,1.688,0,0
"2018-04-04 09:44:00",958571,0,9.19,9.58,9.9,10.4,0,83.7,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.738,2.488,2.35,2.15,1.938,1.588,0,0
"2018-04-04 09:45:00",958572,0,9.21,9.6,9.88,10.58,0,70.26,3.95,3.2,3.2,3.2,3.2,2.45,0.534,2.788,2.3,2.225,2.188,2,1.725,0,0
"2018-04-04 09:46:00",958573,0,9.26,9.71,9.93,10.43,0,70.88,3.2,2.45,2.45,2.45,2.45,2.45,0.446,2.4,1.913,1.762,1.725,1.513,1.243,0,0
"2018-04-04 09:47:00",958574,0,9.55,10.04,10.26,10.96,0,75.91,4.7,3.95,3.95,3.95,3.2,3.2,0.589,3.125,2.563,2.413,2.313,2.213,1.95,0,0
"2018-04-04 09:48:00",958575,0,9.38,9.98,10.33,10.46,0,78.42,3.95,3.95,3.95,3.95,3.2,2.45,0.484,3.263,3.013,2.838,2.738,2.438,2.037,0,0
"2018-04-04 09:49:00",958576,0,9.29,9.75,10.13,10.54,0,68.77,3.95,3.2,3.95,3.2,3.2,3.2,0.619,2.9,2.275,2.263,2.2,2.113,1.875,0,0
"2018-04-04 09:50:00",958577,-1,9.33,9.76,10.12,10.55,0,63.09,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.063,1.697,1.763,1.738,1.563,1.331,0,0
"2018-04-04 09:51:00",958578,-1,9.42,9.85,10.18,10.52,0,58.82,3.2,3.2,3.2,3.2,2.45,2.45,0.624,2.325,1.743,1.689,1.813,1.565,1.343,0,0
"2018-04-04 09:52:00",958579,-1,9.47,9.89,10.2,10.25,0,46.65,2.45,1.7,2.45,2.45,2.45,1.7,0.705,1.575,0.487,0.479,0.508,0.53,0.353,0,0
"2018-04-04 09:53:00",958580,-1,9.68,10.13,10.38,10.49,0,18.6,2.45,1.7,2.45,2.45,1.7,1.7,0.61,1.284,0.546,0.92,1.078,0.982,0.67,0,0
"2018-04-04 09:54:00",958581,-1,9.92,10.29,10.56,10.47,0,34.32,3.2,2.45,3.2,2.45,1.7,1.7,0.723,1.463,0.737,0.463,0.563,0.476,0.385,0,0
"2018-04-04 09:55:00",958582,-1,10.13,10.67,10.91,10.67,0,46.38,3.2,2.45,3.2,2.45,2.45,2.45,0.566,2.188,1.596,1.8,1.788,1.538,1.34,0,0
"2018-04-04 09:56:00",958583,-1,10.08,10.61,10.89,9.96,0,81.3,2.45,2.45,2.45,2.45,2.45,2.45,0.505,1.913,1.158,1.204,1.322,1.265,1.073,0,0
"2018-04-04 09:57:00",958584,-1,10.08,10.52,10.87,10.04,0,55.82,2.45,2.45,2.45,2.45,2.45,1.7,0.612,1.863,1.269,1.253,1.443,1.186,1.029,0,0
"2018-04-04 09:58:00",958585,-1,10.13,10.59,10.97,10.29,0,50.4,3.95,3.2,3.2,3.2,3.2,3.2,0.664,2.738,2.063,2.037,2.047,1.938,1.659,0,0
"2018-04-04 09:59:00",958586,-1,10.03,10.53,10.82,10.05,0,55.9,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.438,1.963,2.075,2.025,1.875,1.563,0,0
"2018-04-04 10:00:00",958587,-1,10.15,10.49,10.84,9.99,0,66.65,2.45,2.45,2.45,2.45,2.45,2.45,0.375,1.863,1.609,1.763,1.775,1.563,1.363,0,0
"2018-04-04 10:01:00",958588,-1,10.19,10.5,10.9,9.96,0,61.27,1.7,1.7,1.7,1.7,1.7,1.7,0.501,1.115,0.183,0.481,0.813,0.671,0.627,0,0
"2018-04-04 10:02:00",958589,-1,10.4,10.84,11.15,10.32,0,76.13,0.95,0,0,0.95,0,0,0,0.253,0,0,0.032,0,0,0,0
"2018-04-04 10:03:00",958590,-1,10.66,11.21,11.47,10.09,0,24.33,0.95,0,0,0.95,0,0,0,0.317,0,0,0.095,0,0,0,0
"2018-04-04 10:04:00",958591,-1,10.97,11.57,11.87,10.18,0,345.7,1.7,0,0.95,0.95,0.95,0.95,0.402,0.601,0,0.063,0.364,0.222,0.079,0,0
"2018-04-04 10:05:00",958592,-1,11.03,11.71,11.99,9.72,0,12.53,1.7,0.95,0.95,1.7,1.7,1.7,0.504,1.055,0.048,0.253,0.573,0.595,0.282,0,0
"2018-04-04 10:06:00",958593,-1,11.05,11.54,11.95,9.66,0,19.51,1.7,0.95,1.7,1.7,0.95,0.95,0.38,0.847,0.063,0.171,0.547,0.19,0.19,0,0
"2018-04-04 10:07:00",958594,-1,11.17,11.53,12.05,9.8,0,14.87,2.45,1.7,1.7,1.7,1.7,0.95,0.351,0.77,0.06,0.073,0.215,0.123,0.032,0,0
"2018-04-04 10:08:00",958595,-1,11.28,11.62,12.19,10.1,0,30.39,2.45,2.45,2.45,2.45,2.45,2.45,0.66,1.725,0.974,1.292,1.449,1.402,1.169,0,0
"2018-04-04 10:09:00",958596,-1,11.34,11.55,11.98,9.7,0,64.59,1.7,1.7,1.7,2.45,2.45,1.7,0.471,1.196,0.618,1.086,1.284,1.19,1.074,0,0
"2018-04-04 10:10:00",958597,0,11.2,11.34,11.84,9.83,0,33.18,3.95,3.95,3.95,3.95,3.95,3.2,0.979,2.063,1.201,1.25,1.317,1.143,0.873,0,0
"2018-04-04 10:11:00",958598,0,10.84,11.16,11.64,10.09,0,34.81,3.95,3.2,3.2,2.45,2.45,2.45,0.569,2.375,1.884,1.963,1.825,1.622,1.356,0,0
"2018-04-04 10:12:00",958599,0,10.71,11.12,11.58,10.18,0,22.97,3.2,3.2,3.2,2.45,2.45,1.7,0.526,1.938,1.458,1.713,1.65,1.384,1.171,0,0
"2018-04-04 10:13:00",958600,0,10.52,10.95,11.32,9.7,0,6.355,2.45,2.45,2.45,1.7,2.45,1.7,0.39,1.9,1.284,1.475,1.288,1.488,1.156,0,0
"2018-04-04 10:14:00",958601,0,10.48,10.78,11.17,9.7,0,356.6,1.7,1.7,2.45,1.7,3.2,1.7,0.514,1.3,0.36,1.177,0.948,1.413,1.002,0,0
"2018-04-04 10:15:00",958602,0,10.53,10.72,11.08,9.62,0,331.5,1.7,0.95,1.7,1.7,1.7,1.7,0.402,1.188,0.063,0.907,1.043,1.143,0.911,0,0
"2018-04-04 10:16:00",958603,0,10.62,10.79,11.11,9.72,0,323.1,1.7,0.95,1.7,2.45,1.7,1.7,0.466,1.375,0.111,1.052,1.247,1.149,0.74,0,0
"2018-04-04 10:17:00",958604,0,10.72,10.94,11.27,9.83,0,0.487,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.388,0.601,1.168,1.143,1.2,0.826,0,0
"2018-04-04 10:18:00",958605,0,10.85,11.13,11.51,9.73,0,47.32,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.327,0.313,1.045,1.247,1.162,1.018,0,0
"2018-04-04 10:19:00",958606,0,10.99,11.35,11.7,9.6,0,20.06,1.7,0.95,0.95,1.7,1.7,1.7,0.591,0.513,0.032,0.427,0.712,0.534,0.408,0,0
"2018-04-04 10:20:00",958607,0,11.22,11.57,11.97,9.57,0,69.93,1.7,0.95,0,0.95,0.95,0.95,0.354,0.841,0.048,0,0.063,0.158,0.048,0,0
"2018-04-04 10:21:00",958608,0,11.42,11.92,12.35,9.43,0,47.93,1.7,0,0,0.95,0.95,0.95,0.263,0.699,0,0,0.063,0.079,0.048,0,0
"2018-04-04 10:22:00",958609,0,11.53,12.11,12.66,9.11,0,17.07,1.7,0,0,0.95,0.95,0.95,0.122,0.749,0,0,0.142,0.016,0.127,0,0
"2018-04-04 10:23:00",958610,0,11.72,12.22,12.95,8.93,0,15.73,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-04-04 10:24:00",958611,0,11.95,12.48,13.39,9.1,0,14.93,0.95,0,0.95,0,0,0,0,0.237,0,0.016,0,0,0,0,0
"2018-04-04 10:25:00",958612,0,12.27,12.71,13.74,9.16,0,328.4,1.7,1.7,0,0.95,0.95,0,0.207,0.203,0.123,0,0.016,0.048,0,0,0
"2018-04-04 10:26:00",958613,0,12.52,12.8,13.82,8.72,0,233.8,1.7,1.7,1.7,1.7,1.7,0.95,0.53,0.404,0.284,0.398,0.686,0.386,0.127,0,0
"2018-04-04 10:27:00",958614,0,12.43,12.53,13.52,8.77,0,234.4,2.45,1.7,1.7,2.45,1.7,1.7,0.393,1.472,0.828,1.313,1.338,1.209,0.484,0,0
"2018-04-04 10:28:00",958615,0,12.01,12.22,13.06,8.95,0,237.7,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.588,1.093,1.463,1.438,1.218,0.886,0,0
"2018-04-04 10:29:00",958616,0,11.91,12.19,12.96,9.22,0,203.6,2.45,1.7,2.45,2.45,1.7,1.7,0.57,1.334,0.342,0.648,0.963,0.778,0.541,0,0
"2018-04-04 10:30:00",958617,0,11.98,12.33,13.06,9.26,0,163.4,2.45,2.45,2.45,2.45,2.45,1.7,0.575,1.434,0.965,1.324,1.509,1.506,0.944,0,0
"2018-04-04 10:31:00",958618,0,11.93,12.17,12.75,8.92,0,191.9,2.45,2.45,2.45,2.45,2.45,1.7,0.426,1.925,1.375,1.638,1.625,1.45,1.071,0,0
"2018-04-04 10:32:00",958619,0,11.77,12.16,12.62,8.95,0,211.5,2.45,2.45,2.45,3.2,2.45,1.7,0.453,1.75,1.608,1.85,1.913,1.725,1.313,0,0
"2018-04-04 10:33:00",958620,0,11.74,12.07,12.57,8.98,0,195.6,1.7,1.7,1.7,2.45,1.7,1.7,0.499,0.983,0.332,0.752,1.121,0.998,0.851,0,0
"2018-04-04 10:34:00",958621,0,11.8,12.22,12.7,8.99,0,200.7,2.45,0.95,1.7,1.7,1.7,1.7,0.621,1.259,0.158,0.582,0.761,0.651,0.478,0,0
"2018-04-04 10:35:00",958622,0,11.79,12.22,12.72,8.87,0,191.1,2.45,1.7,2.45,2.45,2.45,1.7,0.452,1.388,0.342,1.325,1.35,1.231,1.012,0,0
"2018-04-04 10:36:00",958623,0,11.86,12.25,12.83,8.71,0,177.5,1.7,0.95,1.7,1.7,1.7,1.7,0.417,1.163,0.095,0.971,1.072,0.898,0.791,0,0
"2018-04-04 10:37:00",958624,0,12.01,12.41,12.98,9.05,0,146.2,1.7,0,0.95,0.95,1.7,0.95,0.487,0.867,0,0.142,0.412,0.377,0.095,0,0
"2018-04-04 10:38:00",958625,0,12.24,12.49,12.96,8.67,0,158.2,0.95,0,0.95,1.7,0.95,0.95,0.428,0.285,0,0.19,0.313,0.269,0.048,0,0
"2018-04-04 10:39:00",958626,0,12.54,12.71,13.26,8.55,0,165.1,1.7,0.95,0.95,1.7,1.7,0.95,0.366,0.676,0.032,0.174,0.215,0.139,0.048,0,0
"2018-04-04 10:40:00",958627,0,12.71,12.95,13.55,8.67,0,168.5,1.7,0,1.7,1.7,1.7,1.7,0.556,0.784,0,0.294,0.693,0.509,0.351,0,0
"2018-04-04 10:41:00",958628,0,12.87,13.11,13.65,8.33,0,176.6,0.95,0,1.7,1.7,1.7,0.95,0.494,0.253,0,0.392,0.535,0.424,0.222,0,0
"2018-04-04 10:42:00",958629,0,13.08,13.08,13.68,8.16,0,167.5,0.95,0,0.95,1.7,0.95,0.95,0.354,0.127,0,0.111,0.218,0.158,0.111,0,0
"2018-04-04 10:43:00",958630,0,13.27,13.3,14.04,8.31,0,136.8,1.7,0.95,1.7,1.7,0.95,0.95,0.411,0.654,0.048,0.389,0.421,0.237,0.048,0,0
"2018-04-04 10:44:00",958631,0,13.16,13.26,14.08,8.61,0,125.6,1.7,0,0.95,1.7,0.95,0,0.402,0.632,0,0.206,0.44,0.222,0,0,0
"2018-04-04 10:45:00",958632,0,13.28,13.34,14.14,8.55,0,151.4,1.7,0,0,0,0,0,0,0.278,0,0,0,0,0,0,0
"2018-04-04 10:46:00",958633,0,13.19,13.48,14.21,8.41,0,248.6,1.7,1.7,1.7,1.7,1.7,1.7,0.611,1.165,0.322,0.563,0.67,0.515,0.37,0,0
"2018-04-04 10:47:00",958634,0,12.98,13.37,14.18,8.28,0,264.9,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.336,0.607,0.661,0.661,0.38,0.127,0,0
"2018-04-04 10:48:00",958635,0,12.85,13.17,14.06,8.04,0,239.9,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.454,0.152,0.439,0.443,0.493,0.329,0,0
"2018-04-04 10:49:00",958636,0,12.97,13.37,14.29,8.06,0,273.9,3.2,3.2,2.45,1.7,1.7,0.95,0.55,1.447,0.687,0.568,0.486,0.383,0.206,0,0
"2018-04-04 10:50:00",958637,-1,12.36,12.95,13.89,8.15,0,257.7,3.95,3.2,3.2,3.2,3.2,1.7,0.566,2.725,2.788,2.625,2.363,1.988,1.03,0,0
"2018-04-04 10:51:00",958638,-1,12.02,12.53,13.47,8.42,0,262.6,2.45,1.7,3.95,3.95,3.2,0.95,0.668,1.688,0.755,1.242,1.472,1.327,0.032,0,0
"2018-04-04 10:52:00",958639,-1,12.1,12.54,13.41,8.59,0,263.3,1.7,0,0.95,1.7,1.7,0,0.549,0.908,0,0.19,0.398,0.3,0,0,0
"2018-04-04 10:53:00",958640,-1,12.28,12.71,13.37,8.56,0,253.1,2.45,2.45,2.45,2.45,2.45,0,0.675,1.675,0.858,1.187,1.421,1.211,0,0,0
"2018-04-04 10:54:00",958641,-1,12.32,12.7,13.35,8.43,0,306.1,1.7,0.95,0.95,0.95,1.7,0.95,0.5,0.445,0.079,0.158,0.301,0.342,0.174,0,0
"2018-04-04 10:55:00",958642,-1,12.48,12.86,13.48,8.67,0,253.5,2.45,2.45,2.45,2.45,2.45,1.7,0.793,1.378,0.977,0.995,1.122,1.012,0.345,0,0
"2018-04-04 10:56:00",958643,-1,12.31,12.77,13.23,8.34,0,244.3,2.45,2.45,2.45,2.45,2.45,1.7,0.451,1.713,1.638,1.8,1.775,1.65,0.823,0,0
"2018-04-04 10:57:00",958644,-1,12.19,12.48,13.09,8.27,0,269.4,2.45,2.45,2.45,2.45,2.45,0,0.496,1.8,1.448,1.59,1.584,1.393,0,0,0
"2018-04-04 10:58:00",958645,-1,12.26,12.43,13.1,8.54,0,281.2,1.7,0.95,1.7,1.7,1.7,0,0.537,0.487,0.032,0.528,0.973,0.768,0,0,0
"2018-04-04 10:59:00",958646,-1,12.44,12.66,13.21,8.53,0,304.8,1.7,0.95,1.7,1.7,1.7,0,0.518,1.039,0.095,0.427,0.427,0.484,0,0,0
"2018-04-04 11:00:00",958647,-1,12.47,12.84,13.36,8.67,0,203.1,2.45,1.7,1.7,2.45,2.45,1.7,0.533,1.65,0.568,1.199,1.208,1.023,0.196,0,0
"2018-04-04 11:01:00",958648,-1,12.44,12.95,13.46,8.44,0,197.4,3.2,3.2,3.2,3.2,3.2,2.45,0.943,2.013,1.459,1.627,1.586,1.284,0.843,0,0
"2018-04-04 11:02:00",958649,-1,12.43,12.96,13.5,8.43,0,177.8,3.2,2.45,3.2,2.45,2.45,2.45,0.505,1.8,1.753,1.959,2.037,1.888,1.675,0,0
"2018-04-04 11:03:00",958650,-1,12.49,12.9,13.42,8.38,0,167.3,2.45,1.7,2.45,2.45,2.45,1.7,0.62,1.538,0.479,0.927,1.136,1.026,0.643,0,0
"2018-04-04 11:04:00",958651,-1,12.56,12.97,13.47,8.37,0,193.9,2.45,1.7,1.7,1.7,1.7,1.7,0.633,1.275,0.351,0.893,1.013,0.881,0.755,0,0
"2018-04-04 11:05:00",958652,-1,12.66,13.02,13.41,8.42,0,213.6,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.108,0.354,0.898,1.033,0.74,0.551,0,0
"2018-04-04 11:06:00",958653,-1,12.95,13.15,13.5,8.3,0,182.3,0,0,0.95,0.95,1.7,0.95,0.425,0,0,0.095,0.222,0.218,0.016,0,0
"2018-04-04 11:07:00",958654,-1,13.47,13.47,13.78,7.916,0,182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 11:08:00",958655,-1,13.98,13.93,14.22,7.744,0,87.5,1.7,0.95,1.7,1.7,1.7,1.7,0.248,0.367,0.127,0.076,0.044,0.044,0.06,0,0
"2018-04-04 11:09:00",958656,-1,13.99,13.96,14.29,7.862,0,43.8,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.175,0.234,1.118,1.09,1.049,0.983,0,0
"2018-04-04 11:10:00",958657,0,13.76,13.7,14.14,8.07,0,23.75,2.45,1.7,2.45,2.45,1.7,1.7,0.661,1.438,0.675,1.06,1.003,0.833,0.812,0,0
"2018-04-04 11:11:00",958658,0,13.44,13.54,13.97,8.11,0,13.29,2.45,1.7,1.7,1.7,1.7,1.7,0.463,1.438,0.402,1.011,0.885,0.948,0.698,0,0
"2018-04-04 11:12:00",958659,0,13.28,13.38,13.82,8.13,0,12.01,1.7,1.7,1.7,1.7,1.7,1.7,0.375,0.948,0.582,1.338,1.313,1.313,1.083,0,0
"2018-04-04 11:13:00",958660,0,13.26,13.2,13.61,7.98,0,352.1,1.7,0,1.7,0.95,1.7,0.95,0.457,0.627,0,0.107,0.111,0.231,0.127,0,0
"2018-04-04 11:14:00",958661,0,13.42,13.32,13.78,8.23,0,306.9,0.95,0,0,0.95,0.95,0.95,0.263,0.206,0,0,0.016,0.079,0.016,0,0
"2018-04-04 11:15:00",958662,0,13.63,13.62,14.05,7.972,0,2.422,0.95,0,0,0.95,0.95,0,0.285,0.222,0,0,0.048,0.095,0,0,0
"2018-04-04 11:16:00",958663,0,13.74,13.81,14.2,7.913,0,57.1,1.7,1.7,1.7,1.7,1.7,1.7,0.688,0.727,0.329,0.65,0.95,0.843,0.805,0,0
"2018-04-04 11:17:00",958664,0,13.64,13.57,13.94,7.797,0,54.45,1.7,1.7,3.2,3.2,2.45,2.45,0.509,1.043,0.619,1.625,1.65,1.55,1.425,0,0
"2018-04-04 11:18:00",958665,0,13.53,13.32,13.72,8,0,68.3,1.7,1.7,2.45,2.45,2.45,1.7,0.424,0.96,0.945,1.378,1.484,1.484,1.388,0,0
"2018-04-04 11:19:00",958666,0,13.44,13.22,13.65,8.19,0,56.97,1.7,1.7,1.7,1.7,1.7,0.95,0.319,1.425,0.187,0.902,1.043,0.908,0.681,0,0
"2018-04-04 11:20:00",958667,0,13.3,13.29,13.79,8.3,0,33.21,2.45,2.45,1.7,2.45,2.45,1.7,0.485,1.5,0.309,1.099,1.118,0.989,0.898,0,0
"2018-04-04 11:21:00",958668,0,13.26,13.36,13.84,8.18,0,55.16,1.7,0.95,1.7,1.7,1.7,1.7,0.558,1.184,0.364,0.882,0.972,0.935,0.882,0,0
"2018-04-04 11:22:00",958669,0,13.27,13.34,13.83,8.07,0,63.33,1.7,0.95,2.45,1.7,1.7,1.7,0.671,1.002,0.222,0.83,0.877,0.745,0.506,0,0
"2018-04-04 11:23:00",958670,0,13.28,13.43,13.91,8.33,0,3.226,1.7,1.7,1.7,1.7,2.45,1.7,0.772,1.184,0.37,0.874,0.604,0.917,0.597,0,0
"2018-04-04 11:24:00",958671,0,13.19,13.39,13.8,8.03,0,355.9,1.7,0,1.7,1.7,1.7,0.95,0.374,1.2,0,1.058,0.737,1.159,0.633,0,0
"2018-04-04 11:25:00",958672,0,13.18,13.28,13.7,8.05,0,13.37,1.7,0,1.7,1.7,1.7,1.7,0.492,1.081,0,0.674,0.646,0.775,0.392,0,0
"2018-04-04 11:26:00",958673,0,13.3,13.43,13.84,8.41,0,73.82,2.45,1.7,1.7,1.7,1.7,0.95,0.565,1.438,0.243,0.275,0.272,0.363,0.222,0,0
"2018-04-04 11:27:00",958674,0,13.47,13.72,14.07,8.49,0,12.95,2.45,0.95,1.7,1.7,1.7,1.7,0.408,1.425,0.285,1.046,0.873,0.996,0.567,0,0
"2018-04-04 11:28:00",958675,0,13.45,13.83,14.15,8.02,0,26.23,1.7,0.95,1.7,1.7,1.7,1.7,0.518,1.288,0.095,0.85,0.683,0.468,0.345,0,0
"2018-04-04 11:29:00",958676,0,13.56,13.82,14.22,8.16,0,44.38,2.45,2.45,2.45,2.45,2.45,1.7,0.493,1.481,0.618,1.218,1.159,1.002,0.86,0,0
"2018-04-04 11:30:00",958677,0,13.6,13.87,14.17,8.1,0,96.6,1.7,1.7,1.7,1.7,1.7,1.7,0.643,0.946,0.332,0.975,1.104,1.003,0.733,0,0
"2018-04-04 11:31:00",958678,0,13.56,13.7,14.1,8.07,0,185.2,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.393,0.552,0.66,0.62,0.453,0.158,0,0
"2018-04-04 11:32:00",958679,0,13.52,13.87,14.3,8.36,0,203.8,3.2,3.2,3.2,3.2,2.45,1.7,0.72,2.037,1.248,1.468,1.345,1.213,0.847,0,0
"2018-04-04 11:33:00",958680,0,13.59,14.07,14.45,8.37,0,202.2,2.45,2.45,2.45,2.45,2.45,2.45,0.631,1.788,0.974,1.358,1.334,1.104,0.72,0,0
"2018-04-04 11:34:00",958681,0,13.35,13.89,14.22,7.939,0,218.1,3.2,3.2,3.2,3.2,3.2,2.45,0.399,2.488,2.25,2.325,2.25,2.075,1.45,0,0
"2018-04-04 11:35:00",958682,0,13.13,13.58,13.95,8.04,0,205.7,2.45,2.45,3.2,3.2,3.2,2.45,0.525,1.775,1.459,1.813,1.813,1.625,1.388,0,0
"2018-04-04 11:36:00",958683,0,13.13,13.68,13.94,8.34,0,231,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.75,1.381,1.588,1.588,1.438,1.127,0,0
"2018-04-04 11:37:00",958684,0,13.22,13.78,14.02,7.97,0,219.2,1.7,1.7,1.7,1.7,1.7,1.7,0.516,1.062,0.253,0.421,0.515,0.437,0.389,0,0
"2018-04-04 11:38:00",958685,0,13.34,13.8,14.1,7.806,0,245.7,2.45,2.45,3.2,3.2,3.2,2.45,1.046,1.111,0.963,1.454,1.338,1.017,0.791,0,0
"2018-04-04 11:39:00",958686,0,13.33,13.58,13.89,7.801,0,306.9,1.7,2.45,2.45,2.45,2.45,1.7,0.461,1.425,0.914,1.409,1.447,1.293,1.08,0,0
"2018-04-04 11:40:00",958687,0,13.37,13.48,13.81,8.01,0,292,1.7,1.7,2.45,2.45,2.45,1.7,0.535,1.275,0.259,1.083,1.356,1.368,1.199,0,0
"2018-04-04 11:41:00",958688,0,13.41,13.51,13.8,7.991,0,294.8,1.7,0.95,1.7,1.7,1.7,1.7,0.542,1.065,0.111,0.957,1.108,0.882,0.632,0,0
"2018-04-04 11:42:00",958689,0,13.4,13.51,13.78,7.963,0,270.9,1.7,1.7,1.7,2.45,1.7,1.7,0.451,1.25,0.386,1.281,1.372,1.19,0.926,0,0
"2018-04-04 11:43:00",958690,0,13.44,13.52,13.78,7.872,0,302.4,1.7,0,0.95,1.7,0.95,0.95,0.42,0.592,0,0.57,0.595,0.253,0.095,0,0
"2018-04-04 11:44:00",958691,0,13.64,13.65,13.91,8.01,0,282.3,0,0,0.95,0.95,0,0,0,0,0,0.016,0.079,0,0,0,0
"2018-04-04 11:45:00",958692,0,13.81,13.93,14.19,8.29,0,126,1.7,1.7,1.7,2.45,2.45,1.7,0.723,1.313,0.398,0.909,0.959,0.722,0.433,0,0
"2018-04-04 11:46:00",958693,0,13.77,14.04,14.32,8.09,0,119.6,2.45,1.7,2.45,2.45,2.45,1.7,0.579,1.409,0.877,1.343,1.34,1.255,0.752,0,0
"2018-04-04 11:47:00",958694,0,13.74,13.98,14.35,7.97,0,105.1,2.45,2.45,2.45,3.2,3.2,2.45,0.988,1.35,0.526,0.749,0.723,0.689,0.526,0,0
"2018-04-04 11:48:00",958695,0,13.7,14.01,14.3,7.991,0,95.4,2.45,1.7,2.45,2.45,2.45,2.45,0.516,1.538,0.985,1.363,1.388,1.187,0.882,0,0
"2018-04-04 11:49:00",958696,0,13.68,14.07,14.36,8.09,0,84.4,1.7,2.45,2.45,3.2,2.45,2.45,0.666,1.305,0.709,1.345,1.431,1.321,0.908,0,0
"2018-04-04 11:50:00",958697,-1,13.7,13.96,14.26,7.754,0,97.8,2.45,1.7,1.7,1.7,1.7,1.7,0.552,0.786,0.187,1.004,1.02,1.045,0.55,0,0
"2018-04-04 11:51:00",958698,-1,13.89,13.99,14.31,7.689,0,104.1,0.95,0,0,0,0.95,0,0.171,0.269,0,0,0,0.032,0,0,0
"2018-04-04 11:52:00",958699,-1,14.1,14.18,14.54,7.622,0,1.668,1.7,0,1.7,1.7,1.7,1.7,0.593,0.377,0,0.604,0.616,0.518,0.284,0,0
"2018-04-04 11:53:00",958700,-1,14.17,14.22,14.61,7.725,0,5.086,1.7,0.95,0.95,0.95,0.95,0.95,0.339,0.676,0.063,0.158,0.269,0.142,0.206,0,0
"2018-04-04 11:54:00",958701,-1,14.32,14.31,14.83,7.968,0,306.7,1.7,0.95,2.45,2.45,2.45,1.7,0.773,0.342,0.111,0.608,0.52,0.548,0.369,0,0
"2018-04-04 11:55:00",958702,-1,14.35,14.24,14.7,7.647,0,322.6,1.7,0.95,1.7,1.7,1.7,1.7,0.598,1.098,0.048,0.872,0.85,0.758,0.534,0,0
"2018-04-04 11:56:00",958703,-1,14.41,14.21,14.8,7.879,0,198.7,1.7,1.7,1.7,1.7,1.7,0.95,0.585,0.61,0.196,0.733,0.752,0.582,0.269,0,0
"2018-04-04 11:57:00",958704,-1,14.43,14.2,14.72,7.772,0,152,1.7,0,1.7,1.7,1.7,0.95,0.549,1.061,0,0.437,0.569,0.573,0.269,0,0
"2018-04-04 11:58:00",958705,-1,14.37,14.22,14.62,7.736,0,201.8,1.7,1.7,2.45,2.45,2.45,2.45,0.805,0.518,0.611,1.556,1.603,1.341,1.066,0,0
"2018-04-04 11:59:00",958706,-1,14.32,14.06,14.39,7.902,0,192.3,1.7,1.7,1.7,1.7,1.7,1.7,0.555,1.021,0.249,0.68,0.705,0.525,0.256,0,0
"2018-04-04 12:00:00",958707,-1,14.34,14.28,14.64,8.24,0,84.1,2.45,2.45,2.45,2.45,2.45,1.7,0.502,1.423,0.802,1.418,1.315,1.121,0.749,0,0
"2018-04-04 12:01:00",958708,-1,14.16,14.29,14.59,7.833,0,61.05,3.2,3.2,3.2,2.45,2.45,2.45,0.548,1.975,1.718,1.963,1.9,1.743,1.471,0,0
"2018-04-04 12:02:00",958709,-1,14.12,14.21,14.49,7.812,0,61.41,3.2,2.45,2.45,2.45,2.45,1.7,0.684,1.574,0.743,1.14,1.333,1.092,0.935,0,0
"2018-04-04 12:03:00",958710,-1,13.95,14.14,14.38,7.764,0,79.68,3.2,2.45,3.2,3.2,2.45,2.45,0.545,2.213,1.925,2.2,2.125,1.963,1.706,0,0
"2018-04-04 12:04:00",958711,-1,13.81,14.07,14.42,8.09,0,99.9,2.45,2.45,2.45,2.45,2.45,1.7,0.554,1.538,1.138,1.484,1.397,1.205,0.945,0,0
"2018-04-04 12:05:00",958712,-1,13.78,14.15,14.45,7.973,0,107,1.7,1.7,1.7,2.45,1.7,1.7,0.654,0.768,0.307,0.767,0.811,0.748,0.573,0,0
"2018-04-04 12:06:00",958713,-1,13.85,14.25,14.55,7.772,0,97.1,2.45,1.7,2.45,1.7,1.7,1.7,0.649,1.688,1.173,1.392,1.276,1.201,0.843,0,0
"2018-04-04 12:07:00",958714,-1,13.92,14.12,14.45,7.764,0,84.9,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.982,0.227,0.657,0.632,0.472,0.253,0,0
"2018-04-04 12:08:00",958715,-1,13.98,14.31,14.62,7.986,0,98.9,3.2,3.95,3.2,3.2,3.2,3.2,1.021,2.325,1.924,1.504,1.302,1.221,0.958,0,0
"2018-04-04 12:09:00",958716,-1,13.87,14.25,14.6,7.793,0,83,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.05,1.79,2.2,2.088,1.938,1.525,0,0
"2018-04-04 12:10:00",958717,0,13.87,14.19,14.47,7.659,0,81.5,2.45,2.45,2.45,2.45,2.45,2.45,0.449,1.409,0.748,1.484,1.538,1.384,1.158,0,0
"2018-04-04 12:11:00",958718,0,13.91,14.24,14.5,7.799,0,91.9,1.7,0.95,1.7,1.7,1.7,0.95,0.516,1.123,0.032,0.458,0.597,0.437,0.364,0,0
"2018-04-04 12:12:00",958719,0,14.11,14.6,14.83,7.899,0,157.6,1.7,1.7,1.7,1.7,1.7,1.7,0.613,1.388,0.345,0.877,0.903,0.799,0.588,0,0
"2018-04-04 12:13:00",958720,0,14.27,14.84,15.1,7.424,0,177.2,1.7,0.95,1.7,1.7,1.7,1.7,0.589,0.535,0.048,1.024,1.014,0.642,0.557,0,0
"2018-04-04 12:14:00",958721,0,14.44,14.99,15.26,7.671,0,86,3.2,3.2,3.2,3.2,3.2,2.45,1.155,1.564,0.915,1.022,1.057,0.981,0.771,0,0
"2018-04-04 12:15:00",958722,0,14.33,14.81,15.09,7.383,0,78.02,2.45,3.2,3.2,3.2,3.2,3.2,0.629,2.15,1.888,2.075,1.988,1.863,1.563,0,0
"2018-04-04 12:16:00",958723,0,14.16,14.49,14.85,7.373,0,79.12,3.2,2.45,3.2,2.45,2.45,2.45,0.448,1.913,1.638,1.888,1.85,1.775,1.588,0,0
"2018-04-04 12:17:00",958724,0,14.04,14.4,14.8,7.622,0,81.7,2.45,2.45,3.2,3.2,2.45,2.45,0.503,1.7,1.588,1.813,1.763,1.713,1.525,0,0
"2018-04-04 12:18:00",958725,0,14.11,14.38,14.73,7.43,0,91.4,1.7,0.95,1.7,1.7,1.7,1.7,0.493,0.462,0.032,0.322,0.354,0.259,0.231,0,0
"2018-04-04 12:19:00",958726,0,14.31,14.57,14.97,7.553,0,9.75,0.95,0,0.95,0,0.95,0,0.122,0.142,0,0.095,0,0.016,0,0,0
"2018-04-04 12:20:00",958727,0,14.56,14.84,15.2,7.581,0,50.31,1.7,1.7,1.7,1.7,1.7,1.7,0.404,0.802,0.161,0.284,0.192,0.152,0.107,0,0
"2018-04-04 12:21:00",958728,0,14.72,14.99,15.28,7.728,0,11.07,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.663,1.277,1.638,1.55,1.413,1.165,0,0
"2018-04-04 12:22:00",958729,0,14.66,14.96,15.23,7.474,0,9.45,2.45,3.2,3.2,3.2,2.45,2.45,0.49,1.913,1.333,1.634,1.158,1.55,0.907,0,0
"2018-04-04 12:23:00",958730,0,14.44,14.58,14.88,7.369,0,338.7,3.95,3.2,3.2,3.2,3.2,2.45,0.447,2.1,1.763,2.1,2.05,1.95,1.575,0,0
"2018-04-04 12:24:00",958731,0,14.44,14.43,14.79,7.638,0,350.1,2.45,1.7,1.7,1.7,1.7,1.7,0.597,1.663,0.856,1.148,1.167,0.998,0.632,0,0
"2018-04-04 12:25:00",958732,0,14.53,14.75,15.16,8.03,0,7.391,2.45,1.7,2.45,2.45,1.7,1.7,0.479,1.525,0.468,1.168,1.052,1.055,0.756,0,0
"2018-04-04 12:26:00",958733,0,14.52,14.84,15.23,7.577,0,344.1,2.45,1.7,1.7,1.7,1.7,1.7,0.517,1.45,0.203,0.853,0.294,0.913,0.532,0,0
"2018-04-04 12:27:00",958734,0,14.71,15.04,15.44,7.972,0,316,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.513,0.832,1.338,1.388,1.363,1.084,0,0
"2018-04-04 12:28:00",958735,0,14.77,15.16,15.51,7.624,0,355.6,1.7,0.95,1.7,1.7,1.7,0.95,0.495,1.284,0.127,0.661,0.92,0.803,0.364,0,0
"2018-04-04 12:29:00",958736,0,14.69,15.12,15.52,7.342,0,22.63,1.7,0.95,1.7,1.7,1.7,1.7,0.485,1.04,0.095,0.791,0.709,0.582,0.519,0,0
"2018-04-04 12:30:00",958737,0,14.7,15.11,15.61,7.389,0,359.4,1.7,0.95,1.7,1.7,1.7,1.7,0.528,0.592,0.063,0.417,0.423,0.37,0.227,0,0
"2018-04-04 12:31:00",958738,0,14.74,15.08,15.52,7.26,0,19.99,2.45,2.45,3.2,2.45,2.45,2.45,0.529,1.384,0.915,1.488,1.363,1.322,1.096,0,0
"2018-04-04 12:32:00",958739,0,14.61,14.98,15.23,7.3,0,2.008,2.45,2.45,2.45,2.45,1.7,2.45,0.539,2.063,1.45,1.481,1.17,1.218,0.928,0,0
"2018-04-04 12:33:00",958740,0,14.5,14.73,15.01,7.228,0,342.5,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.638,1.43,1.8,1.588,1.563,1.19,0,0
"2018-04-04 12:34:00",958741,0,14.47,14.58,14.91,7.318,0,328.7,1.7,0.95,1.7,1.7,1.7,1.7,0.617,1.112,0.079,0.74,0.733,0.667,0.389,0,0
"2018-04-04 12:35:00",958742,0,14.59,14.71,15.01,7.603,0,325.1,1.7,0.95,0.95,1.7,1.7,0.95,0.471,0.863,0.016,0.697,0.737,0.69,0.237,0,0
"2018-04-04 12:36:00",958743,0,14.66,14.75,15.14,7.468,0,313.9,2.45,2.45,2.45,1.7,1.7,1.7,0.682,1.388,0.744,0.86,0.908,0.757,0.657,0,0
"2018-04-04 12:37:00",958744,0,14.61,14.76,15.19,7.351,0,336.6,2.45,0.95,1.7,1.7,1.7,1.7,0.571,1.209,0.111,0.458,0.37,0.395,0.25,0,0
"2018-04-04 12:38:00",958745,0,14.59,14.73,15.14,7.296,0,318.7,1.7,1.7,1.7,1.7,2.45,1.7,0.72,0.831,0.183,0.445,0.357,0.483,0.319,0,0
"2018-04-04 12:39:00",958746,0,14.75,14.84,15.27,7.517,0,165.8,1.7,0.95,0,0,0,0,0,0.723,0.016,0,0,0,0,0,0
"2018-04-04 12:40:00",958747,0,14.7,14.96,15.37,7.217,0,149.5,1.7,0.95,1.7,1.7,1.7,1.7,0.525,1.513,0.633,1.023,1.043,0.712,0.31,0,0
"2018-04-04 12:41:00",958748,0,14.63,14.96,15.42,7.362,0,140,3.2,3.2,2.45,2.45,2.45,1.7,0.679,1.7,0.843,1.013,0.928,0.707,0.247,0,0
"2018-04-04 12:42:00",958749,0,14.47,14.86,15.21,7.069,0,147.3,3.2,3.95,3.95,3.95,3.95,3.2,0.654,2.238,2.2,2.425,2.3,2.188,1.522,0,0
"2018-04-04 12:43:00",958750,0,14.38,14.58,14.92,7.108,0,144.8,3.2,2.45,3.2,3.2,3.2,2.45,0.822,1.8,1.088,1.191,1.166,1.056,0.593,0,0
"2018-04-04 12:44:00",958751,0,14.4,14.66,15,7.401,0,160.5,2.45,2.45,2.45,2.45,2.45,1.7,0.49,1.625,0.943,1.39,1.525,1.438,1.127,0,0
"2018-04-04 12:45:00",958752,0,14.48,14.71,14.95,7.025,0,161.8,1.7,0,0.95,1.7,0.95,0.95,0.453,0.658,0,0.079,0.408,0.332,0.032,0,0
"2018-04-04 12:46:00",958753,0,14.62,14.77,15.08,7.289,0,131.8,1.7,0,0.95,0,0,0,0,0.472,0,0.032,0,0,0,0,0
"2018-04-04 12:47:00",958754,0,14.83,15.06,15.38,7.318,0,243,0.95,0,0,1.7,0.95,0.95,0.323,0.127,0,0,0.107,0.127,0.142,0,0
"2018-04-04 12:48:00",958755,0,15.01,15.28,15.58,6.954,0,138.6,1.7,0,1.7,1.7,1.7,1.7,0.532,0.712,0,0.743,0.812,0.696,0.377,0,0
"2018-04-04 12:49:00",958756,0,15.07,15.19,15.53,6.853,0,137.3,0.95,0,0.95,0.95,1.7,0.95,0.405,0.127,0,0.158,0.174,0.187,0.063,0,0
"2018-04-04 12:50:00",958757,-1,15.27,15.26,15.71,7.17,0,123.2,0.95,0,0,0.95,0.95,0.95,0.305,0.127,0,0,0.142,0.111,0.032,0,0
"2018-04-04 12:51:00",958758,-1,15.41,15.37,15.81,6.964,0,130.7,1.7,0,0.95,1.7,1.7,0.95,0.366,0.537,0,0.079,0.139,0.139,0.142,0,0
"2018-04-04 12:52:00",958759,-1,15.62,15.48,15.86,7.056,0,193.3,1.7,1.7,1.7,1.7,1.7,0.95,0.469,0.533,0.247,0.247,0.322,0.212,0.127,0,0
"2018-04-04 12:53:00",958760,-1,15.73,15.66,16.04,7.224,0,210.9,1.7,0.95,1.7,1.7,0.95,0.95,0.368,0.424,0.016,0.155,0.361,0.174,0.095,0,0
"2018-04-04 12:54:00",958761,-1,15.78,15.69,16.15,6.817,0,230.3,1.7,0,0,0,0.95,0.95,0.38,0.516,0,0,0,0.19,0.079,0,0
"2018-04-04 12:55:00",958762,-1,16.04,15.85,16.34,6.848,0,209.4,0.95,0,0.95,0,0,0,0,0.111,0,0.127,0,0,0,0,0
"2018-04-04 12:56:00",958763,-1,16.17,16.11,16.62,7.198,0,182.4,1.7,0.95,1.7,1.7,1.7,0.95,0.484,1.243,0.111,0.294,0.408,0.361,0.285,0,0
"2018-04-04 12:57:00",958764,-1,16.06,16.33,16.82,7.064,0,138.1,3.2,3.2,3.2,2.45,2.45,2.45,0.589,1.963,1.364,1.383,1.34,1.218,0.925,0,0
"2018-04-04 12:58:00",958765,-1,15.85,16.29,16.84,6.861,0,132.1,3.2,2.45,3.2,3.2,3.2,1.7,0.791,2.188,1.6,1.634,1.609,1.295,0.755,0,0
"2018-04-04 12:59:00",958766,-1,15.38,15.83,16.32,6.681,0,117.5,2.45,2.45,2.45,2.45,2.45,1.7,0.519,1.863,1.559,1.609,1.568,1.584,0.978,0,0
"2018-04-04 13:00:00",958767,-1,15.06,15.54,15.99,6.759,0,98.5,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.738,1.365,1.55,1.575,1.463,1.263,0,0
"2018-04-04 13:01:00",958768,-1,14.97,15.28,15.75,6.878,0,98.7,1.7,1.7,2.45,2.45,2.45,2.45,0.749,0.935,0.342,0.659,0.732,0.627,0.574,0,0
"2018-04-04 13:02:00",958769,-1,15.25,15.51,16,7.305,0,89.7,0.95,0,0.95,0.95,0.95,1.7,0.411,0.206,0,0.048,0.206,0.237,0.282,0,0
"2018-04-04 13:03:00",958770,-1,15.46,15.72,16.15,6.945,0,77.97,1.7,0,0.95,0.95,0.95,0.95,0.305,0.737,0,0.079,0.158,0.111,0.048,0,0
"2018-04-04 13:04:00",958771,-1,15.57,15.8,16.32,6.776,0,106.9,1.7,0,0,0,0,0,0,0.266,0,0,0,0,0,0,0
"2018-04-04 13:05:00",958772,-1,15.8,16.08,16.64,7.298,0,230.2,1.7,1.7,2.45,2.45,1.7,1.7,0.693,1.243,0.224,0.678,0.545,0.483,0.439,0,0
"2018-04-04 13:06:00",958773,-1,15.77,16.1,16.58,6.692,0,195.8,1.7,1.7,2.45,2.45,2.45,1.7,0.569,1.143,0.31,1.18,1.258,1.045,0.891,0,0
"2018-04-04 13:07:00",958774,-1,15.77,15.93,16.46,6.668,0,211.1,1.7,1.7,2.45,2.45,1.7,1.7,0.629,1.109,0.117,0.846,0.792,0.619,0.288,0,0
"2018-04-04 13:08:00",958775,-1,15.64,15.87,16.36,6.809,0,236.9,1.7,1.7,2.45,2.45,2.45,1.7,0.556,1.334,0.601,1.238,1.202,0.979,0.98,0,0
"2018-04-04 13:09:00",958776,-1,15.56,15.79,16.41,6.84,0,237.7,1.7,1.7,2.45,2.45,1.7,1.7,0.438,0.821,0.957,1.305,1.359,1.152,1.046,0,0
"2018-04-04 13:10:00",958777,0,15.68,15.73,16.5,6.974,0,248.5,1.7,0.95,1.7,1.7,1.7,1.7,0.612,0.872,0.079,0.404,0.432,0.468,0.215,0,0
"2018-04-04 13:11:00",958778,0,15.68,15.82,16.48,6.722,0,290.6,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.077,0.107,0.844,0.913,0.731,0.468,0,0
"2018-04-04 13:12:00",958779,0,15.71,15.78,16.41,6.757,0,279.7,2.45,1.7,2.45,2.45,2.45,1.7,0.556,1.204,0.705,1.434,1.422,1.218,0.758,0,0
"2018-04-04 13:13:00",958780,0,15.67,15.62,16.17,6.763,0,298.4,2.45,1.7,1.7,1.7,1.7,1.7,0.595,1.363,0.771,1.086,0.985,0.859,0.636,0,0
"2018-04-04 13:14:00",958781,0,15.69,15.63,16.26,7.286,0,342.3,2.45,1.7,1.7,1.7,0.95,0.95,0.402,0.744,0.278,0.585,0.465,0.222,0.127,0,0
"2018-04-04 13:15:00",958782,0,15.9,16.06,16.53,7.513,0,46.04,2.45,1.7,1.7,1.7,1.7,1.7,0.665,1.091,0.398,0.754,0.738,0.672,0.565,0,0
"2018-04-04 13:16:00",958783,0,15.91,16.09,16.45,6.822,0,189.6,1.7,0.95,1.7,1.7,1.7,1.7,0.611,0.783,0.127,0.496,0.528,0.515,0.478,0,0
"2018-04-04 13:17:00",958784,0,16.02,16.24,16.66,7.115,0,185.1,1.7,0,1.7,1.7,1.7,1.7,0.47,1.077,0,0.392,0.392,0.313,0.294,0,0
"2018-04-04 13:18:00",958785,0,16.05,16.42,16.8,6.897,0,173.1,1.7,1.7,1.7,1.7,1.7,1.7,0.366,1.058,0.187,0.869,1.081,0.987,0.838,0,0
"2018-04-04 13:19:00",958786,0,16.07,16.48,16.77,6.62,0,168.1,1.7,0,1.7,1.7,1.7,0.95,0.496,0.56,0,0.361,0.392,0.44,0.332,0,0
"2018-04-04 13:20:00",958787,0,16.09,16.37,16.56,6.801,0,146.3,2.45,2.45,2.45,2.45,2.45,1.7,0.544,1.425,0.692,1.374,1.374,1.302,0.879,0,0
"2018-04-04 13:21:00",958788,0,15.88,16.16,16.41,7.049,0,92.6,3.2,3.2,3.2,3.2,3.2,3.2,0.539,2.35,2.075,2.188,2.175,2.075,1.75,0,0
"2018-04-04 13:22:00",958789,0,15.54,15.87,16.1,6.79,0,9.32,3.2,3.2,3.2,3.2,3.95,3.2,0.495,2.688,2.325,2.638,2.075,2.613,2.113,0,0
"2018-04-04 13:23:00",958790,0,15.36,15.48,15.7,6.985,0,314.6,3.95,3.2,3.2,3.2,3.2,2.45,0.553,2.3,1.638,1.738,1.55,1.763,1.388,0,0
"2018-04-04 13:24:00",958791,0,15.42,15.62,15.87,7.217,0,294.9,3.2,2.45,2.45,3.2,2.45,2.45,0.543,1.688,1.173,1.509,1.588,1.384,1.089,0,0
"2018-04-04 13:25:00",958792,0,15.46,15.69,15.97,7.018,0,306.7,1.7,0,0.95,0.95,0.95,0.95,0.354,0.361,0,0.142,0.19,0.158,0.032,0,0
"2018-04-04 13:26:00",958793,0,15.47,15.79,16.09,6.785,0,307.9,3.2,2.45,2.45,2.45,2.45,1.7,0.794,1.838,1.018,1.105,1.096,0.927,0.701,0,0
"2018-04-04 13:27:00",958794,0,15.43,15.62,16,6.657,0,291.2,2.45,0,1.7,1.7,0.95,0.95,0.368,0.503,0,0.329,0.424,0.174,0.111,0,0
"2018-04-04 13:28:00",958795,0,15.41,15.74,16.2,7.115,0,250.1,3.95,3.2,3.2,2.45,1.7,1.7,0.661,2.588,1.899,1.583,1.335,1.094,0.834,0,0
"2018-04-04 13:29:00",958796,0,15.15,15.66,16.08,6.801,0,251.4,3.95,4.7,3.95,3.95,3.2,2.45,0.502,3.038,2.9,2.888,2.738,2.413,1.588,0,0
"2018-04-04 13:30:00",958797,0,15.08,15.48,15.84,6.787,0,254.6,2.45,2.45,2.45,3.2,2.45,1.7,0.662,1.8,1.763,1.738,1.709,1.442,1.101,0,0
"2018-04-04 13:31:00",958798,0,15.03,15.45,15.79,6.669,0,252.6,2.45,2.45,2.45,2.45,2.45,1.7,0.561,1.75,1.248,1.563,1.513,1.196,0.891,0,0
"2018-04-04 13:32:00",958799,0,15.09,15.49,15.84,6.749,0,252.1,2.45,1.7,2.45,2.45,2.45,1.7,0.771,1.463,0.613,1.17,1.163,0.893,0.609,0,0
"2018-04-04 13:33:00",958800,0,15.22,15.62,15.93,6.661,0,243,2.45,2.45,2.45,2.45,1.7,1.7,0.631,1.422,0.413,0.839,0.855,0.723,0.525,0,0
"2018-04-04 13:34:00",958801,0,15.23,15.66,15.97,6.598,0,260.5,3.2,2.45,3.2,3.2,3.2,2.45,0.592,1.8,1.487,1.85,1.838,1.625,1.233,0,0
"2018-04-04 13:35:00",958802,0,15.25,15.71,16.03,6.869,0,217.3,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.988,1.625,1.688,1.513,1.309,1.036,0,0
"2018-04-04 13:36:00",958803,0,15.26,15.78,16.1,6.77,0,221.8,2.45,2.45,3.2,3.2,2.45,2.45,0.512,1.75,1.606,1.775,1.638,1.425,1.167,0,0
"2018-04-04 13:37:00",958804,0,15.35,15.83,16.16,6.863,0,237.4,2.45,2.45,2.45,2.45,1.7,1.7,0.643,1.428,0.828,1.229,1.363,1.003,0.806,0,0
"2018-04-04 13:38:00",958805,0,15.42,15.9,16.26,6.646,0,260.3,2.45,2.45,2.45,2.45,1.7,1.7,0.615,1.465,0.911,1.144,1.092,0.856,0.657,0,0
"2018-04-04 13:39:00",958806,0,15.48,15.91,16.32,6.921,0,212.9,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.175,1.321,1.447,1.488,1.322,1.102,0,0
"2018-04-04 13:40:00",958807,0,15.65,16.24,16.55,7.14,0,205.2,3.2,3.2,3.2,3.95,3.95,3.95,1.011,2.188,1.884,1.831,1.721,1.366,1.142,0,0
"2018-04-04 13:41:00",958808,0,15.63,16.19,16.56,6.665,0,157.9,2.45,2.45,2.45,2.45,1.7,1.7,0.474,0.659,0.554,1.132,1.149,1.002,0.824,0,0
"2018-04-04 13:42:00",958809,0,15.71,16.14,16.55,6.512,0,171.4,2.45,1.7,1.7,1.7,1.7,1.7,0.437,1.6,0.575,1.139,1.268,1.268,1.03,0,0
"2018-04-04 13:43:00",958810,0,15.76,16.05,16.54,6.595,0,176.8,2.45,1.7,2.45,2.45,2.45,1.7,0.523,1.322,1.088,1.613,1.575,1.484,1.181,0,0
"2018-04-04 13:44:00",958811,0,15.82,15.93,16.29,6.351,0,181.5,1.7,0.95,2.45,2.45,2.45,1.7,0.679,0.68,0.19,0.622,0.742,0.672,0.427,0,0
"2018-04-04 13:45:00",958812,0,15.9,15.87,16.26,6.386,0,167.9,1.7,0.95,1.7,1.7,1.7,1.7,0.495,1.134,0.174,0.497,0.579,0.627,0.297,0,0
"2018-04-04 13:46:00",958813,0,15.88,15.94,16.28,6.382,0,185.2,1.7,0.95,1.7,1.7,1.7,1.7,0.486,1.388,0.364,0.992,1.149,1.067,0.923,0,0
"2018-04-04 13:47:00",958814,0,15.86,15.98,16.25,6.435,0,194.7,3.2,3.2,3.2,3.2,3.2,2.45,0.967,2.025,1.363,1.635,1.598,1.441,1.165,0,0
"2018-04-04 13:48:00",958815,0,15.62,15.86,16.13,6.635,0,209.1,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.575,2.35,2.4,2.188,1.963,1.509,0,0
"2018-04-04 13:49:00",958816,0,15.45,15.79,16.14,6.799,0,211.6,3.2,3.2,2.45,2.45,2.45,2.45,0.408,1.788,1.378,1.875,1.838,1.65,1.409,0,0
"2018-04-04 13:50:00",958817,-1,15.39,15.73,16,6.492,0,225.2,3.2,2.45,2.45,2.45,2.45,1.7,0.704,1.8,1.172,1.563,1.559,1.32,1.155,0,0
"2018-04-04 13:51:00",958818,-1,15.35,15.68,15.97,6.682,0,234.8,2.45,1.7,2.45,1.7,1.7,1.7,0.457,1.538,0.288,1.029,1.115,0.907,0.579,0,0
"2018-04-04 13:52:00",958819,-1,15.37,15.93,16.22,6.944,0,270.7,2.45,1.7,2.45,2.45,2.45,2.45,0.839,1.613,0.848,0.958,0.841,0.687,0.527,0,0
"2018-04-04 13:53:00",958820,-1,15.42,15.99,16.26,6.437,0,288,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.982,0.316,1.09,1.055,0.885,0.573,0,0
"2018-04-04 13:54:00",958821,-1,15.58,15.96,16.31,6.265,0,297,0.95,0,0.95,0.95,0.95,0.95,0.171,0.253,0,0.063,0.079,0.032,0.032,0,0
"2018-04-04 13:55:00",958822,-1,15.73,16.11,16.52,6.693,0,229.3,1.7,0,1.7,1.7,1.7,0.95,0.49,1.006,0,0.377,0.487,0.392,0.19,0,0
"2018-04-04 13:56:00",958823,-1,15.86,16.24,16.68,6.49,0,229.7,1.7,0,1.7,1.7,1.7,0.95,0.557,0.801,0,0.503,0.506,0.446,0.317,0,0
"2018-04-04 13:57:00",958824,-1,15.96,16.27,16.77,6.188,0,225.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-04 13:58:00",958825,-1,16.16,16.46,17.02,6.46,0,230.8,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-04 13:59:00",958826,-1,16.43,16.71,17.33,6.46,0,240.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-04 14:00:00",958827,-1,16.64,16.93,17.57,6.272,0,213.7,1.7,0,1.7,1.7,1.7,1.7,0.443,0.329,0,0.313,0.282,0.25,0.183,0,0
"2018-04-04 14:01:00",958828,-1,16.7,16.96,17.67,5.926,0,187.9,1.7,0,0.95,0.95,1.7,0.95,0.296,0.535,0,0.095,0.079,0.076,0.063,0,0
"2018-04-04 14:02:00",958829,-1,16.72,16.87,17.65,5.863,0,107.2,1.7,1.7,2.45,2.45,2.45,1.7,0.862,0.44,0.372,0.747,0.802,0.888,0.562,0,0
"2018-04-04 14:03:00",958830,-1,16.67,16.5,17.05,5.95,0,140.8,1.7,0,1.7,1.7,1.7,1.7,0.384,0.567,0,0.863,1.024,1.053,0.619,0,0
"2018-04-04 14:04:00",958831,-1,16.63,16.39,16.87,6.205,0,126.8,0.95,0,0.95,0.95,0.95,0,0.448,0.618,0,0.459,0.443,0.317,0,0,0
"2018-04-04 14:05:00",958832,-1,16.65,16.4,16.89,6.386,0,180.6,1.7,0.95,1.7,1.7,1.7,0.95,0.492,0.522,0.016,0.567,0.607,0.408,0.301,0,0
"2018-04-04 14:06:00",958833,-1,16.73,16.57,16.96,6.609,0,252.1,3.2,2.45,2.45,3.2,3.2,2.45,0.69,1.08,0.338,0.927,1.019,0.9,0.743,0,0
"2018-04-04 14:07:00",958834,-1,16.7,16.66,17.03,6.463,0,301.4,2.45,1.7,1.7,1.7,2.45,1.7,0.5,1.019,0.158,0.313,0.284,0.158,0.088,0,0
"2018-04-04 14:08:00",958835,-1,16.44,16.61,16.94,6.236,0,352.4,3.2,2.45,2.45,2.45,2.45,1.7,0.619,1.688,1.172,1.327,0.988,1.132,0.802,0,0
"2018-04-04 14:09:00",958836,-1,16.32,16.42,16.9,6.561,0,331.6,2.45,1.7,2.45,2.45,1.7,1.7,0.675,1.188,0.508,0.792,0.546,0.533,0.36,0,0
"2018-04-04 14:10:00",958837,0,16.24,16.51,16.91,6.577,0,317,2.45,1.7,2.45,2.45,1.7,1.7,0.373,1.8,1.275,1.563,1.513,1.363,1.147,0,0
"2018-04-04 14:11:00",958838,0,16.2,16.48,16.91,6.57,0,321.6,2.45,2.45,3.2,3.2,2.45,2.45,0.521,1.988,1.488,1.75,1.75,1.6,1.262,0,0
"2018-04-04 14:12:00",958839,0,15.92,16.31,16.65,6.355,0,328.6,3.2,2.45,2.45,2.45,2.45,2.45,0.456,2.163,1.678,1.975,1.85,1.788,1.356,0,0
"2018-04-04 14:13:00",958840,0,15.84,16.1,16.42,6.462,0,312.6,2.45,0.95,1.7,1.7,1.7,0.95,0.425,1.325,0.111,0.595,0.392,0.218,0.063,0,0
"2018-04-04 14:14:00",958841,0,15.89,16.13,16.49,6.612,0,301.7,3.2,3.2,3.2,2.45,2.45,1.7,0.683,2.2,1.618,1.608,1.48,1.286,0.957,0,0
"2018-04-04 14:15:00",958842,0,15.72,16.03,16.46,6.624,0,315.5,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.35,2.188,2.15,1.95,1.813,1.425,0,0
"2018-04-04 14:16:00",958843,0,15.6,15.9,16.34,6.591,0,306.6,2.45,2.45,2.45,2.45,2.45,1.7,0.575,1.763,1.443,1.725,1.503,1.346,1.137,0,0
"2018-04-04 14:17:00",958844,0,15.6,15.87,16.31,6.747,0,309.7,2.45,2.45,2.45,2.45,2.45,1.7,0.457,2.063,1.6,1.65,1.55,1.447,1.108,0,0
"2018-04-04 14:18:00",958845,0,15.62,15.9,16.29,6.679,0,315.6,2.45,1.7,2.45,2.45,2.45,1.7,0.632,1.166,0.7,1.195,1.101,0.994,0.746,0,0
"2018-04-04 14:19:00",958846,0,15.64,15.92,16.26,6.671,0,324.1,1.7,1.7,1.7,1.7,1.7,1.7,0.731,1.352,0.481,0.845,0.921,0.748,0.566,0,0
"2018-04-04 14:20:00",958847,0,15.62,15.92,16.17,6.509,0,327.3,1.7,0.95,1.7,1.7,1.7,0.95,0.547,0.765,0.142,0.288,0.398,0.367,0.142,0,0
"2018-04-04 14:21:00",958848,0,15.74,15.98,16.23,6.529,0,324,1.7,0,1.7,0.95,0.95,0,0.42,0.652,0,0.361,0.332,0.253,0,0,0
"2018-04-04 14:22:00",958849,0,15.8,16.01,16.22,6.639,0,1.683,2.45,1.7,1.7,1.7,1.7,1.7,0.309,1.45,0.171,1.037,0.917,1.113,0.519,0,0
"2018-04-04 14:23:00",958850,0,15.72,16.04,16.2,6.491,0,31.3,1.7,1.7,1.7,1.7,1.7,0.95,0.447,1.438,0.377,0.894,0.36,0.867,0.364,0,0
"2018-04-04 14:24:00",958851,0,15.69,15.93,16.12,6.362,0,41.42,2.45,2.45,2.45,2.45,2.45,2.45,0.798,1.613,1.077,1.461,1.377,1.251,1.059,0,0
"2018-04-04 14:25:00",958852,0,15.64,15.77,15.95,6.452,0,36.22,1.7,1.7,2.45,2.45,2.45,1.7,0.454,1.188,0.448,1.158,1.243,1.243,1.052,0,0
"2018-04-04 14:26:00",958853,0,15.69,15.81,16.04,6.638,0,334.4,1.7,0,0.95,0.95,0.95,0.95,0.285,0.629,0,0.048,0.048,0.095,0.063,0,0
"2018-04-04 14:27:00",958854,0,15.81,15.94,16.19,6.563,0,303.9,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.202,0.123,0.481,0.611,0.453,0.142,0,0
"2018-04-04 14:28:00",958855,0,15.84,16.03,16.29,6.587,0,328.1,3.2,2.45,2.45,2.45,2.45,1.7,0.399,1.75,1.358,1.622,1.525,1.313,0.954,0,0
"2018-04-04 14:29:00",958856,0,15.84,15.99,16.25,6.469,0,322.1,1.7,0,0.95,0.95,0.95,0.95,0.462,0.635,0,0.427,0.396,0.586,0.317,0,0
"2018-04-04 14:30:00",958857,0,15.92,15.98,16.22,6.433,0,355.5,3.2,0,0,0.95,0.95,0.95,0.171,0.302,0,0,0.016,0.032,0.016,0,0
"2018-04-04 14:31:00",958858,0,15.84,16,16.23,6.555,0,326.1,3.2,3.2,3.2,2.45,2.45,1.7,0.688,2.475,2.05,1.918,1.615,1.402,1.042,0,0
"2018-04-04 14:32:00",958859,0,15.73,15.9,16.13,6.597,0,319.5,3.2,2.45,3.2,2.45,2.45,1.7,0.446,2.2,1.486,1.75,1.487,1.513,1.004,0,0
"2018-04-04 14:33:00",958860,0,15.67,15.88,16.12,6.705,0,283.9,3.2,3.2,3.2,3.2,3.2,2.45,0.548,2.375,2.05,1.95,1.875,1.7,1.4,0,0
"2018-04-04 14:34:00",958861,0,15.58,15.85,16.11,6.661,0,282.3,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.65,2.35,2.4,2.238,1.975,1.575,0,0
"2018-04-04 14:35:00",958862,0,15.49,15.79,16.01,6.637,0,271.3,2.45,2.45,2.45,2.45,2.45,1.7,0.425,2.05,1.725,1.888,1.788,1.513,1.197,0,0
"2018-04-04 14:36:00",958863,0,15.43,15.73,15.95,6.622,0,258.6,2.45,2.45,2.45,2.45,2.45,1.7,0.435,2.113,1.725,1.7,1.725,1.538,1.222,0,0
"2018-04-04 14:37:00",958864,0,15.43,15.75,15.95,6.735,0,264.9,2.45,1.7,2.45,2.45,2.45,1.7,0.516,1.763,1.123,1.409,1.347,1.158,0.92,0,0
"2018-04-04 14:38:00",958865,0,15.53,15.86,16.08,6.873,0,268.8,3.2,2.45,2.45,2.45,1.7,1.7,0.373,1.863,1.359,1.538,1.45,1.288,1.047,0,0
"2018-04-04 14:39:00",958866,0,15.65,15.99,16.19,7.024,0,273.7,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.025,1.322,1.588,1.513,1.247,0.888,0,0
"2018-04-04 14:40:00",958867,0,15.82,16.19,16.32,7.012,0,282.1,3.2,2.45,2.45,2.45,2.45,1.7,0.365,1.9,1.54,1.75,1.725,1.488,1.168,0,0
"2018-04-04 14:41:00",958868,0,15.77,16.1,16.27,6.613,0,289.1,2.45,1.7,2.45,2.45,1.7,1.7,0.635,1.675,0.697,1.034,1.208,0.95,0.578,0,0
"2018-04-04 14:42:00",958869,0,15.71,16.03,16.24,6.685,0,284.7,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.388,2.113,2.088,1.925,1.688,1.363,0,0
"2018-04-04 14:43:00",958870,0,15.59,15.85,16.14,6.63,0,281.1,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.8,1.347,1.575,1.525,1.3,1.021,0,0
"2018-04-04 14:44:00",958871,0,15.59,15.88,16.14,6.807,0,309.4,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.4,2.175,2.3,2.175,1.988,1.563,0,0
"2018-04-04 14:45:00",958872,0,15.5,15.76,16.02,6.526,0,318.6,2.45,2.45,2.45,2.45,2.45,1.7,0.319,2.1,1.825,1.963,1.863,1.663,1.375,0,0
"2018-04-04 14:46:00",958873,0,15.48,15.69,15.92,6.57,0,334,1.7,0.95,1.7,1.7,1.7,0.95,0.55,1.15,0.111,0.799,0.597,0.781,0.364,0,0
"2018-04-04 14:47:00",958874,0,15.6,15.8,16.04,6.91,0,317.3,3.95,3.2,3.95,3.2,3.2,2.45,0.804,2.475,2.048,2.027,1.689,1.564,0.99,0,0
"2018-04-04 14:48:00",958875,0,15.5,15.86,16.04,6.631,0,318.4,3.2,3.95,3.2,3.2,3.2,2.45,0.515,2.55,2.5,2.625,2.475,2.325,1.775,0,0
"2018-04-04 14:49:00",958876,0,15.45,15.72,15.91,6.563,0,334.8,2.45,1.7,2.45,2.45,1.7,1.7,0.72,1.243,0.498,0.892,0.807,0.807,0.512,0,0
"2018-04-04 14:50:00",958877,-1,15.56,15.83,16.01,6.908,0,348.2,3.95,3.2,3.2,2.45,2.45,2.45,0.726,2.2,1.493,1.626,1.232,1.546,0.933,0,0
"2018-04-04 14:51:00",958878,-1,15.59,15.88,16,6.711,0,350.7,3.2,2.45,3.2,2.45,2.45,2.45,0.435,1.875,1.488,1.663,1.525,1.538,1.272,0,0
"2018-04-04 14:52:00",958879,-1,15.67,15.95,16.12,6.861,0,341.1,2.45,1.7,2.45,2.45,2.45,1.7,0.505,1.39,0.618,1.066,0.956,1.067,0.452,0,0
"2018-04-04 14:53:00",958880,-1,15.68,15.98,16.12,6.76,0,345.7,3.95,3.2,3.2,2.45,3.2,2.45,0.564,2.65,1.938,2.037,1.663,1.975,1.388,0,0
"2018-04-04 14:54:00",958881,-1,15.48,15.85,16.04,6.579,0,2.94,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.788,2.175,2.013,1.422,1.913,1.359,0,0
"2018-04-04 14:55:00",958882,-1,15.4,15.78,15.96,6.733,0,2.412,3.95,3.2,2.45,2.45,2.45,2.45,0.367,2.55,1.9,1.888,1.375,1.825,1.313,0,0
"2018-04-04 14:56:00",958883,-1,15.37,15.74,15.86,6.622,0,357.6,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.025,1.11,1.438,1.024,1.425,0.955,0,0
"2018-04-04 14:57:00",958884,-1,15.36,15.69,15.84,6.638,0,353.8,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.688,2.375,2.475,1.713,2.338,1.663,0,0
"2018-04-04 14:58:00",958885,-1,15.35,15.62,15.77,6.672,0,1.143,3.2,2.45,2.45,2.45,2.45,1.7,0.373,2.525,1.95,2.037,1.475,2.037,1.413,0,0
"2018-04-04 14:59:00",958886,-1,15.39,15.72,15.87,6.777,0,357.5,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.175,1.6,1.813,1.288,1.675,1.225,0,0
"2018-04-04 15:00:00",958887,-1,15.4,15.75,15.85,6.677,0,4.136,3.2,3.2,3.2,1.7,2.45,2.45,0.398,2.263,1.763,1.775,1.268,1.6,1.061,0,0
"2018-04-04 15:01:00",958888,-1,15.4,15.73,15.85,6.698,0,14.55,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.288,1.85,1.875,1.513,1.475,1.158,0,0
"2018-04-04 15:02:00",958889,-1,15.43,15.79,15.91,6.718,0,2.414,2.45,2.45,2.45,2.45,2.45,2.45,0.43,1.775,1.35,1.7,1.24,1.5,1.152,0,0
"2018-04-04 15:03:00",958890,-1,15.45,15.75,15.87,6.659,0,353.2,1.7,1.7,1.7,1.7,1.7,1.7,0.368,1.297,0.497,1.106,0.983,1.147,0.662,0,0
"2018-04-04 15:04:00",958891,-1,15.55,15.82,15.94,6.813,0,9.31,2.45,2.45,2.45,1.7,1.7,1.7,0.662,0.998,0.312,0.338,0.25,0.473,0.37,0,0
"2018-04-04 15:05:00",958892,-1,15.57,15.91,16.05,6.764,0,341.7,2.45,2.45,2.45,2.45,2.45,1.7,0.34,1.963,1.425,1.497,1.5,1.575,1.077,0,0
"2018-04-04 15:06:00",958893,-1,15.55,15.9,16.05,6.606,0,337.2,2.45,1.7,1.7,2.45,2.45,1.7,0.546,1.738,0.822,1.061,1.074,1.102,0.74,0,0
"2018-04-04 15:07:00",958894,-1,15.57,15.87,16.07,6.623,0,335.3,2.45,1.7,1.7,1.7,1.7,1.7,0.517,1.6,0.679,0.9,1.015,0.913,0.437,0,0
"2018-04-04 15:08:00",958895,-1,15.6,15.85,16,6.577,0,326.1,1.7,0.95,1.7,1.7,1.7,0.95,0.542,0.999,0.317,0.884,1.045,0.882,0.57,0,0
"2018-04-04 15:09:00",958896,-1,15.68,15.88,16.06,6.572,0,278.3,0.95,0,0,0.95,0,0,0,0.396,0,0,0.079,0,0,0,0
"2018-04-04 15:10:00",958897,0,15.81,16,16.19,6.672,0,352,2.45,1.7,1.7,0.95,0,0,0,0.58,0.107,0.092,0.063,0,0,0,0
"2018-04-04 15:11:00",958898,0,15.77,16.01,16.19,6.581,0,354.9,2.45,2.45,2.45,2.45,2.45,1.7,0.547,1.8,1.255,1.425,0.988,1.453,0.913,0,0
"2018-04-04 15:12:00",958899,0,15.71,15.95,16.15,6.814,0,360,4.7,3.95,3.95,3.2,3.2,3.2,0.776,2.937,1.953,2.218,1.525,1.913,1.383,0,0
"2018-04-04 15:13:00",958900,0,15.51,15.97,16.13,6.912,0,0.827,4.7,3.95,3.95,3.2,3.95,3.2,0.483,3.738,3.225,3.175,2.275,3.1,2.263,0,0
"2018-04-04 15:14:00",958901,0,15.51,15.83,16.04,6.953,0,9.87,4.7,3.95,3.95,3.95,3.2,2.45,0.483,3.513,3.038,2.813,2.213,2.488,1.9,0,0
"2018-04-04 15:15:00",958902,0,15.32,15.71,15.84,6.69,0,9.89,4.7,3.95,3.95,2.45,3.2,2.45,0.539,3.35,2.525,2.475,1.638,2.1,1.659,0,0
"2018-04-04 15:16:00",958903,0,15.33,15.73,15.92,7.01,0,9.73,3.95,3.95,3.2,3.2,3.2,3.2,0.464,2.85,2.363,2.25,1.8,1.938,1.65,0,0
"2018-04-04 15:17:00",958904,0,15.32,15.81,15.98,6.911,0,8.62,3.95,2.45,2.45,1.7,3.2,2.45,0.726,2.156,1.403,1.517,1.363,1.502,1.123,0,0
"2018-04-04 15:18:00",958905,0,15.34,15.81,16,6.82,0,7.801,3.2,2.45,2.45,2.45,2.45,1.7,0.637,2.213,1.218,1.354,1.243,1.101,0.778,0,0
"2018-04-04 15:19:00",958906,0,15.35,15.82,16,6.849,0,10.66,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.938,1.061,1.222,0.803,1.288,0.835,0,0
"2018-04-04 15:20:00",958907,0,15.38,15.82,15.98,6.792,0,24.31,1.7,1.7,1.7,1.7,1.7,1.7,0.605,1.058,0.326,0.746,0.964,0.743,0.553,0,0
"2018-04-04 15:21:00",958908,0,15.48,15.89,16.05,6.809,0,28.47,1.7,0,0.95,0.95,0.95,0.95,0.391,0.75,0,0.095,0.253,0.206,0.19,0,0
"2018-04-04 15:22:00",958909,0,15.53,15.92,16.04,6.717,0,6.643,2.45,1.7,1.7,1.7,1.7,1.7,0.603,1.559,0.18,0.518,0.377,0.654,0.437,0,0
"2018-04-04 15:23:00",958910,0,15.57,15.93,16.06,6.911,0,13.4,3.2,2.45,2.45,1.7,2.45,1.7,0.529,2.363,1.397,1.397,1.134,1.399,1.008,0,0
"2018-04-04 15:24:00",958911,0,15.47,15.95,16.14,6.903,0,10.2,4.7,3.95,3.95,3.2,2.45,2.45,0.41,3.513,2.663,2.425,1.988,1.975,1.575,0,0
"2018-04-04 15:25:00",958912,0,15.34,15.84,16.03,6.846,0,10.27,5.45,3.95,3.95,3.95,3.2,3.2,0.474,3.5,2.863,2.763,2.2,2.175,1.85,0,0
"2018-04-04 15:26:00",958913,0,15.32,15.77,15.95,6.859,0,356.5,3.2,3.2,3.2,2.45,3.2,2.45,0.613,2.425,1.925,1.831,1.397,1.709,1.323,0,0
"2018-04-04 15:27:00",958914,0,15.36,15.8,15.99,6.96,0,346.9,3.95,3.2,3.2,3.2,2.45,2.45,0.384,2.775,2.275,2.025,1.663,1.75,1.234,0,0
"2018-04-04 15:28:00",958915,0,15.41,15.8,15.99,6.834,0,342,3.2,3.2,3.2,2.45,2.45,2.45,0.327,2.45,2.075,2.013,1.613,1.775,1.25,0,0
"2018-04-04 15:29:00",958916,0,15.4,15.75,15.94,6.847,0,341.4,2.45,2.45,2.45,1.7,2.45,1.7,0.539,1.725,1.223,1.298,1.239,1.271,0.913,0,0
"2018-04-04 15:30:00",958917,0,15.5,15.81,15.97,6.913,0,355.2,1.7,0.95,1.7,1.7,1.7,1.7,0.311,1.174,0.412,1.175,1.074,1.059,0.907,0,0
"2018-04-04 15:31:00",958918,0,15.58,15.87,16.01,6.94,0,344.7,3.2,2.45,2.45,1.7,2.45,1.7,0.612,1.963,1.234,1.367,1.066,1.298,0.765,0,0
"2018-04-04 15:32:00",958919,0,15.59,15.85,16.02,7.001,0,1.47,3.2,2.45,2.45,1.7,2.45,1.7,0.451,1.888,1.362,1.475,1.143,1.588,1.007,0,0
"2018-04-04 15:33:00",958920,0,15.63,15.94,16.02,7.043,0,351.3,3.2,2.45,2.45,2.45,2.45,2.45,0.592,2.263,1.605,1.818,1.365,1.784,1.123,0,0
"2018-04-04 15:34:00",958921,0,15.51,15.8,15.87,6.744,0,347.4,3.95,3.2,3.2,2.45,3.2,2.45,0.464,2.763,2.313,2.225,1.634,2.1,1.513,0,0
"2018-04-04 15:35:00",958922,0,15.42,15.67,15.81,6.803,0,344.1,3.95,3.2,3.95,3.2,3.2,2.45,0.484,2.65,2.425,2.463,2.2,2.063,1.563,0,0
"2018-04-04 15:36:00",958923,0,15.42,15.62,15.76,6.869,0,339.8,2.45,2.45,2.45,2.45,2.45,1.7,0.375,2.063,1.525,1.825,1.375,1.688,1.225,0,0
"2018-04-04 15:37:00",958924,0,15.47,15.67,15.81,6.928,0,328.7,2.45,2.45,2.45,2.45,1.7,1.7,0.349,1.825,1.538,1.763,1.613,1.463,1.102,0,0
"2018-04-04 15:38:00",958925,0,15.49,15.7,15.83,6.985,0,341.2,3.2,3.2,3.2,2.45,2.45,1.7,0.694,1.763,0.682,0.656,0.748,0.66,0.458,0,0
"2018-04-04 15:39:00",958926,0,15.45,15.79,15.92,6.969,0,25.01,3.2,3.2,3.2,2.45,3.2,2.45,0.525,2.7,2.438,2.25,1.95,1.775,1.475,0,0
"2018-04-04 15:40:00",958927,0,15.37,15.67,15.81,6.731,0,17.58,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.338,2.113,2.113,1.7,1.713,1.381,0,0
"2018-04-04 15:41:00",958928,0,15.36,15.61,15.75,6.797,0,24.25,2.45,1.7,2.45,1.7,1.7,1.7,0.367,1.625,0.854,1.296,1.222,1.25,0.999,0,0
"2018-04-04 15:42:00",958929,0,15.41,15.65,15.78,6.762,0,13.19,2.45,1.7,1.7,1.7,1.7,1.7,0.501,1.575,0.377,0.731,0.787,0.671,0.361,0,0
"2018-04-04 15:43:00",958930,0,15.43,15.67,15.78,6.752,0,10.23,2.45,2.45,2.45,2.45,1.7,1.7,0.589,1.825,1.128,1.38,0.956,1.026,0.676,0,0
"2018-04-04 15:44:00",958931,0,15.46,15.69,15.81,6.832,0,349,2.45,2.45,2.45,1.7,2.45,1.7,0.428,1.763,1.138,1.472,1.197,1.272,0.904,0,0
"2018-04-04 15:45:00",958932,0,15.44,15.67,15.79,6.726,0,335.8,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.275,1.95,2.2,2,1.838,1.422,0,0
"2018-04-04 15:46:00",958933,0,15.42,15.68,15.81,6.937,0,24.36,3.95,3.2,3.2,2.45,2.45,1.7,0.432,2.663,2.213,2.15,1.563,1.725,1.35,0,0
"2018-04-04 15:47:00",958934,0,15.43,15.7,15.79,6.857,0,40.9,2.45,2.45,2.45,1.7,1.7,1.7,0.472,1.522,0.782,1.119,1.131,1.096,0.747,0,0
"2018-04-04 15:48:00",958935,0,15.49,15.79,15.87,7.068,0,14,3.2,2.45,2.45,1.7,2.45,1.7,0.626,1.913,0.766,1.018,1.084,1.102,0.851,0,0
"2018-04-04 15:49:00",958936,0,15.43,15.77,15.83,6.853,0,7.546,3.2,2.45,2.45,2.45,2.45,1.7,0.499,2.363,1.838,1.888,1.3,1.763,1.3,0,0
"2018-04-04 15:50:00",958937,-1,15.38,15.69,15.78,6.754,0,11.72,2.45,1.7,2.45,1.7,2.45,1.7,0.491,1.625,0.711,1.003,0.715,1.284,0.822,0,0
"2018-04-04 15:51:00",958938,-1,15.42,15.68,15.86,7.024,0,2.056,1.7,0,0.95,0.95,1.7,0.95,0.487,0.996,0,0.079,0.206,0.377,0.063,0,0
"2018-04-04 15:52:00",958939,-1,15.48,15.78,15.92,6.861,0,70.08,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.525,0.784,0.85,0.963,0.73,0.563,0,0
"2018-04-04 15:53:00",958940,-1,15.49,15.75,15.89,6.952,0,48.63,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.575,0.987,1.247,1.3,1.188,0.943,0,0
"2018-04-04 15:54:00",958941,-1,15.5,15.78,15.87,6.772,0,36.07,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.272,0.107,0.44,0.797,0.579,0.475,0,0
"2018-04-04 15:55:00",958942,-1,15.54,15.8,15.93,6.991,0,29.58,3.2,3.2,3.2,2.45,2.45,2.45,0.731,1.913,0.938,1.242,1.227,0.887,0.669,0,0
"2018-04-04 15:56:00",958943,-1,15.46,15.75,15.84,6.65,0,22.65,3.2,2.45,3.2,2.45,2.45,2.45,0.332,2.363,1.863,2.125,1.975,1.65,1.525,0,0
"2018-04-04 15:57:00",958944,-1,15.41,15.67,15.81,6.847,0,10.03,2.45,1.7,1.7,1.7,1.7,1.7,0.406,1.825,0.743,1.08,1.209,1.037,0.948,0,0
"2018-04-04 15:58:00",958945,-1,15.39,15.75,15.83,6.818,0,13.66,3.2,2.45,2.45,1.7,2.45,1.7,0.505,2.163,1.362,1.447,1.122,1.443,1.131,0,0
"2018-04-04 15:59:00",958946,-1,15.35,15.68,15.79,6.779,0,12.77,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.213,1.488,1.513,1.215,1.263,1.005,0,0
"2018-04-04 16:00:00",958947,-1,15.36,15.77,15.9,6.916,0,17,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.2,1.475,1.463,1.188,1.25,0.973,0,0
"2018-04-04 16:01:00",958948,-1,15.37,15.8,15.95,6.855,0,46.09,3.95,3.2,3.95,3.2,3.95,2.45,0.601,2.963,2.525,2.213,2.1,2.013,1.713,0,0
"2018-04-04 16:02:00",958949,-1,15.33,15.72,15.87,6.799,0,37.89,3.95,3.2,3.2,3.2,2.45,2.45,0.437,3.15,2.463,2.213,2.037,1.825,1.563,0,0
"2018-04-04 16:03:00",958950,-1,15.27,15.73,15.86,6.707,0,22.12,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.025,2.638,2.538,2.1,1.838,1.65,0,0
"2018-04-04 16:04:00",958951,-1,15.23,15.55,15.71,6.587,0,34.47,3.2,3.2,2.45,2.45,2.45,2.45,0.402,2.425,1.975,1.9,1.75,1.513,1.338,0,0
"2018-04-04 16:05:00",958952,-1,15.33,15.64,15.77,6.929,0,34.77,3.95,3.95,3.95,3.95,3.2,3.2,0.702,3.038,2.513,2.425,2.238,2.013,1.8,0,0
"2018-04-04 16:06:00",958953,-1,15.27,15.64,15.73,6.716,0,32.39,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.075,2.688,2.45,2.125,1.788,1.7,0,0
"2018-04-04 16:07:00",958954,-1,15.33,15.63,15.77,6.922,0,42.9,3.95,3.95,3.2,3.2,3.2,2.45,0.437,2.988,2.475,2.288,2.2,2,1.7,0,0
"2018-04-04 16:08:00",958955,-1,15.31,15.7,15.82,6.785,0,37.17,3.95,3.95,3.95,3.95,3.2,3.2,0.553,3.563,3.213,2.938,2.688,2.513,2.1,0,0
"2018-04-04 16:09:00",958956,-1,15.19,15.53,15.68,6.469,0,31.2,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.913,2.463,2.175,1.95,1.763,1.522,0,0
"2018-04-04 16:10:00",958957,0,15.19,15.48,15.62,6.618,0,20.5,3.95,3.2,3.2,3.2,2.45,2.45,0.349,2.675,2.3,2.275,2.15,1.688,1.663,0,0
"2018-04-04 16:11:00",958958,0,15.22,15.47,15.59,6.726,0,28.72,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.438,1.963,1.838,1.65,1.513,1.375,0,0
"2018-04-04 16:12:00",958959,0,15.27,15.53,15.63,6.943,0,53.31,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.988,2.5,2.35,2.325,2.113,1.888,0,0
"2018-04-04 16:13:00",958960,0,15.25,15.58,15.69,7.04,0,55.87,4.7,4.7,3.95,3.95,3.2,3.2,0.51,3.988,3.575,2.963,2.725,2.5,2.075,0,0
"2018-04-04 16:14:00",958961,0,15.23,15.6,15.71,6.96,0,53.24,4.7,3.95,3.95,3.95,3.95,3.2,0.655,3.488,3.2,3.05,2.888,2.65,2.275,0,0
"2018-04-04 16:15:00",958962,0,15.24,15.54,15.61,6.82,0,51.58,4.7,4.7,4.7,4.7,3.95,3.2,0.537,4.05,3.738,3.588,3.288,2.875,2.463,0,0
"2018-04-04 16:16:00",958963,0,15.2,15.51,15.59,6.955,0,52.17,4.7,3.95,3.95,3.2,3.2,3.2,0.463,3.688,3.288,2.925,2.725,2.488,2.188,0,0
"2018-04-04 16:17:00",958964,0,15.09,15.44,15.53,6.749,0,55.37,4.7,4.7,3.95,3.95,3.95,3.2,0.575,3.862,3.6,3.125,2.888,2.638,2.188,0,0
"2018-04-04 16:18:00",958965,0,14.98,15.33,15.45,6.721,0,62.79,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.975,3.6,3.3,3,2.688,2.275,0,0
"2018-04-04 16:19:00",958966,0,15,15.31,15.42,6.952,0,57.54,4.7,4.7,4.7,3.95,3.95,3.2,0.502,3.775,3.55,3.363,3.075,2.788,2.3,0,0
"2018-04-04 16:20:00",958967,0,15.01,15.34,15.4,6.734,0,60.87,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.738,3.513,3.263,3.05,2.713,2.313,0,0
"2018-04-04 16:21:00",958968,0,15.03,15.32,15.4,6.867,0,64.46,5.45,4.7,3.95,3.95,3.2,2.45,0.575,3.7,3.35,2.913,2.625,2.263,1.775,0,0
"2018-04-04 16:22:00",958969,0,15.05,15.36,15.43,6.809,0,52.48,5.45,4.7,4.7,4.7,3.95,3.2,0.48,4.462,4.062,3.725,3.325,2.975,2.538,0,0
"2018-04-04 16:23:00",958970,0,15.04,15.29,15.35,6.717,0,42.67,3.95,3.95,3.95,3.95,3.95,3.2,0.528,3.65,3.363,3.15,2.938,2.65,2.138,0,0
"2018-04-04 16:24:00",958971,0,15.04,15.29,15.34,6.829,0,46.01,3.95,3.95,3.95,3.2,3.2,2.45,0.425,3.413,2.888,2.688,2.475,2.263,1.888,0,0
"2018-04-04 16:25:00",958972,0,15.05,15.35,15.42,6.88,0,48.72,3.95,3.2,3.2,2.45,2.45,2.45,0.396,3.2,2.7,2.275,2.088,1.875,1.563,0,0
"2018-04-04 16:26:00",958973,0,15.08,15.38,15.45,6.825,0,53.65,3.95,3.2,3.2,3.2,2.45,2.45,0.375,2.913,2.45,2.363,2.3,2.088,1.7,0,0
"2018-04-04 16:27:00",958974,0,15.15,15.41,15.47,6.996,0,50.02,3.95,3.2,3.2,3.2,2.45,2.45,0.37,2.813,2.413,2.225,2.113,1.925,1.7,0,0
"2018-04-04 16:28:00",958975,0,15.21,15.52,15.54,6.871,0,50.48,3.95,3.95,3.95,3.95,3.2,3.2,0.417,3.325,3.138,2.988,2.788,2.513,2.125,0,0
"2018-04-04 16:29:00",958976,0,15.16,15.42,15.46,6.622,0,56.76,3.95,3.95,3.95,3.2,3.2,2.45,0.432,3.313,3.125,2.925,2.738,2.475,2.088,0,0
"2018-04-04 16:30:00",958977,0,15.16,15.43,15.47,6.903,0,60.17,3.95,3.95,3.2,3.2,3.2,2.45,0.365,3.313,2.838,2.7,2.513,2.288,2.037,0,0
"2018-04-04 16:31:00",958978,0,15.2,15.49,15.53,6.94,0,51.7,3.95,3.95,3.95,3.95,3.2,3.2,0.572,3.288,2.988,2.525,2.363,2.113,1.825,0,0
"2018-04-04 16:32:00",958979,0,15.28,15.54,15.6,6.899,0,54.88,3.95,3.95,3.95,3.2,3.2,3.2,0.491,3.113,3.013,2.713,2.55,2.25,1.975,0,0
"2018-04-04 16:33:00",958980,0,15.3,15.53,15.59,6.802,0,52.97,3.95,3.95,3.95,3.95,3.2,3.2,0.553,3.35,3,2.65,2.375,2.225,1.838,0,0
"2018-04-04 16:34:00",958981,0,15.29,15.55,15.63,7.022,0,64.96,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.263,2.663,2.313,2.225,1.975,1.763,0,0
"2018-04-04 16:35:00",958982,0,15.21,15.52,15.6,6.784,0,58.71,4.7,3.95,3.95,3.95,3.2,3.2,0.399,3.9,3.363,2.975,2.763,2.463,2.013,0,0
"2018-04-04 16:36:00",958983,0,15.12,15.45,15.53,6.783,0,57.32,4.7,4.7,4.7,4.7,3.95,3.2,0.586,4.062,3.5,3.088,2.875,2.513,2.113,0,0
"2018-04-04 16:37:00",958984,0,15.06,15.42,15.52,6.754,0,63.63,4.7,3.95,3.95,3.2,3.2,3.2,0.451,3.675,3.363,2.938,2.675,2.4,2.037,0,0
"2018-04-04 16:38:00",958985,0,15.06,15.4,15.51,6.831,0,59.89,4.7,3.95,3.95,3.95,3.95,3.2,0.578,3.7,3.375,3.038,2.7,2.338,2.037,0,0
"2018-04-04 16:39:00",958986,0,15.05,15.35,15.43,6.745,0,56.64,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.375,2.95,2.738,2.475,2.175,1.8,0,0
"2018-04-04 16:40:00",958987,0,15.16,15.46,15.51,7.025,0,44.57,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3.413,3.038,2.8,2.563,2.288,1.988,0,0
"2018-04-04 16:41:00",958988,0,15.12,15.43,15.48,6.678,0,42.99,4.7,4.7,4.7,3.95,3.95,3.2,0.547,3.85,3.6,3.388,3,2.725,2.2,0,0
"2018-04-04 16:42:00",958989,0,15.03,15.3,15.37,6.569,0,47.91,4.7,4.7,4.7,3.95,3.95,3.95,0.601,4.125,3.863,3.525,3.163,2.888,2.525,0,0
"2018-04-04 16:43:00",958990,0,14.98,15.23,15.33,6.62,0,45.24,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.588,3.25,2.975,2.638,2.363,2.013,0,0
"2018-04-04 16:44:00",958991,0,14.99,15.24,15.3,6.642,0,41.82,3.95,3.95,3.95,3.2,3.2,3.2,0.453,3.4,3.013,2.838,2.663,2.425,2.088,0,0
"2018-04-04 16:45:00",958992,0,15.06,15.33,15.39,6.895,0,45.48,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.763,3.313,2.888,2.675,2.438,2.15,0,0
"2018-04-04 16:46:00",958993,0,15.06,15.37,15.43,6.785,0,40.55,3.95,3.95,3.95,3.95,3.2,3.2,0.493,3.575,3.163,3.013,2.7,2.425,2.125,0,0
"2018-04-04 16:47:00",958994,0,15.05,15.39,15.45,6.809,0,37.43,3.95,3.95,3.2,3.2,3.2,2.45,0.402,3.35,2.988,2.625,2.438,2.263,1.9,0,0
"2018-04-04 16:48:00",958995,0,15.08,15.4,15.5,6.845,0,35.36,3.95,3.95,3.95,3.2,3.2,2.45,0.524,3.375,2.975,2.6,2.225,1.888,1.613,0,0
"2018-04-04 16:49:00",958996,0,15.12,15.47,15.52,6.827,0,32.97,3.95,3.95,3.95,3.95,3.2,2.45,0.53,3.4,3.113,2.838,2.7,2.45,2.013,0,0
"2018-04-04 16:50:00",958997,-1,15.11,15.44,15.5,6.711,0,33.76,3.95,3.2,3.2,3.2,3.2,2.45,0.499,2.988,2.575,2.45,2.225,1.925,1.738,0,0
"2018-04-04 16:51:00",958998,-1,15.15,15.47,15.5,6.725,0,39.8,3.2,3.2,3.2,3.2,2.45,2.45,0.37,2.838,2.525,2.513,2.363,2.138,1.775,0,0
"2018-04-04 16:52:00",958999,-1,15.22,15.5,15.54,6.859,0,41.43,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.125,2.575,2.45,2.25,2.013,1.713,0,0
"2018-04-04 16:53:00",959000,-1,15.29,15.62,15.65,6.975,0,20.92,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.338,2.7,2.375,2.063,2,1.638,0,0
"2018-04-04 16:54:00",959001,-1,15.27,15.63,15.64,6.739,0,19.83,3.95,3.2,3.2,3.2,3.2,2.45,0.417,2.988,2.575,2.55,2.075,2.013,1.75,0,0
"2018-04-04 16:55:00",959002,-1,15.39,15.66,15.7,7.01,0,33.1,3.95,3.2,3.2,3.2,3.2,2.45,0.561,2.888,2.363,2.175,2.063,1.85,1.613,0,0
"2018-04-04 16:56:00",959003,-1,15.35,15.71,15.73,6.81,0,33.34,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.263,2.738,2.6,2.45,2.213,1.863,0,0
"2018-04-04 16:57:00",959004,-1,15.27,15.64,15.67,6.63,0,29.86,4.7,3.95,3.95,3.95,3.2,3.2,0.413,3.675,3.263,3.125,2.825,2.363,2.113,0,0
"2018-04-04 16:58:00",959005,-1,15.21,15.52,15.6,6.597,0,26.58,3.95,3.95,3.95,3.95,3.2,3.2,0.6,3.413,3.05,2.738,2.525,2.15,1.85,0,0
"2018-04-04 16:59:00",959006,-1,15.26,15.56,15.67,6.811,0,39.75,3.95,3.2,3.2,2.45,2.45,2.45,0.415,3.075,2.638,2.275,2.088,1.825,1.563,0,0
"2018-04-04 17:00:00",959007,-1,15.35,15.73,15.82,6.933,0,56.6,3.95,3.95,3.2,3.95,3.2,3.2,0.468,3.375,2.975,2.663,2.525,2.2,1.863,0,0
"2018-04-04 17:01:00",959008,-1,15.27,15.64,15.74,6.614,0,55.69,4.7,3.95,3.95,3.95,3.2,3.2,0.499,3.813,3.363,3,2.8,2.513,2.188,0,0
"2018-04-04 17:02:00",959009,-1,15.29,15.59,15.69,6.781,0,51.21,4.7,4.7,4.7,4.7,3.95,3.95,0.649,3.838,3.6,3.338,3.063,2.8,2.413,0,0
"2018-04-04 17:03:00",959010,-1,15.31,15.59,15.63,6.78,0,43.99,3.95,3.95,3.95,3.95,3.2,2.45,0.502,3.338,2.863,2.688,2.563,2.35,2,0,0
"2018-04-04 17:04:00",959011,-1,15.44,15.73,15.76,7.144,0,41.92,4.7,4.7,3.95,3.95,3.95,3.2,0.608,3.575,3.175,3.013,2.775,2.525,2.163,0,0
"2018-04-04 17:05:00",959012,-1,15.4,15.75,15.79,6.783,0,28.38,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.063,2.588,2.5,2.225,1.938,1.688,0,0
"2018-04-04 17:06:00",959013,-1,15.29,15.63,15.72,6.811,0,29.16,3.2,3.2,3.2,3.2,2.45,2.45,0.421,2.838,2.538,2.313,2.113,1.8,1.575,0,0
"2018-04-04 17:07:00",959014,-1,15.32,15.65,15.73,6.897,0,36.1,3.95,3.2,3.2,3.2,3.2,2.45,0.482,3.113,2.563,2.3,2.175,2.025,1.713,0,0
"2018-04-04 17:08:00",959015,-1,15.26,15.62,15.7,6.733,0,35.68,3.95,3.2,3.2,3.2,2.45,2.45,0.444,3.038,2.525,2.275,2.15,1.838,1.381,0,0
"2018-04-04 17:09:00",959016,-1,15.2,15.56,15.63,6.741,0,27.95,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.338,2.9,2.738,2.488,2,1.763,0,0
"2018-04-04 17:10:00",959017,0,15.2,15.54,15.61,6.913,0,24.14,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.413,2,2.025,1.925,1.65,1.45,0,0
"2018-04-04 17:11:00",959018,0,15.24,15.57,15.59,6.827,0,37.81,3.95,3.95,3.95,3.95,3.95,3.2,0.617,2.788,2.413,2.45,2.238,1.925,1.65,0,0
"2018-04-04 17:12:00",959019,0,15.28,15.54,15.55,6.921,0,38.99,3.2,3.2,2.45,2.45,2.45,2.45,0.386,2.65,2.213,2.013,1.85,1.675,1.4,0,0
"2018-04-04 17:13:00",959020,0,15.29,15.6,15.62,6.918,0,41.08,3.95,3.95,3.95,3.2,3.2,2.45,0.559,3.4,3.013,2.688,2.45,2.2,1.75,0,0
"2018-04-04 17:14:00",959021,0,15.21,15.51,15.52,6.621,0,38.06,3.95,3.2,3.95,3.2,3.2,2.45,0.586,2.988,2.675,2.513,2.35,2.013,1.725,0,0
"2018-04-04 17:15:00",959022,0,15.23,15.51,15.56,6.839,0,41.89,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.825,2.213,2.3,2.213,1.95,1.613,0,0
"2018-04-04 17:16:00",959023,0,15.25,15.55,15.55,6.748,0,39.67,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.713,2.2,2.213,2.088,1.975,1.638,0,0
"2018-04-04 17:17:00",959024,0,15.31,15.63,15.62,6.896,0,57.73,3.95,3.2,3.2,3.2,2.45,2.45,0.358,3.025,2.463,2.3,2.175,1.963,1.6,0,0
"2018-04-04 17:18:00",959025,0,15.38,15.78,15.79,7.047,0,56.97,4.7,4.7,3.95,3.95,3.95,3.2,0.538,3.8,3.488,2.988,2.738,2.488,2.113,0,0
"2018-04-04 17:19:00",959026,0,15.32,15.73,15.81,6.761,0,51.14,4.7,4.7,4.7,3.95,3.95,3.2,0.502,3.963,3.688,3.4,3.088,2.85,2.45,0,0
"2018-04-04 17:20:00",959027,0,15.23,15.58,15.7,6.643,0,48.71,4.7,3.95,3.95,3.95,3.2,3.2,0.37,3.788,3.388,3.125,2.963,2.675,2.263,0,0
"2018-04-04 17:21:00",959028,0,15.22,15.51,15.61,6.677,0,56,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.388,3.075,2.95,2.775,2.463,2.1,0,0
"2018-04-04 17:22:00",959029,0,15.26,15.57,15.69,6.895,0,51.93,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.688,3.313,2.875,2.625,2.338,2.013,0,0
"2018-04-04 17:23:00",959030,0,15.31,15.67,15.77,6.968,0,51.91,3.95,3.95,3.2,3.2,3.2,3.2,0.564,3.338,2.925,2.613,2.413,2.175,1.95,0,0
"2018-04-04 17:24:00",959031,0,15.42,15.82,15.91,6.951,0,55.76,4.7,3.95,3.95,3.2,3.2,3.2,0.426,3.513,3.088,2.788,2.675,2.375,2.125,0,0
"2018-04-04 17:25:00",959032,0,15.41,15.88,15.97,6.915,0,61.3,4.7,4.7,3.95,3.95,3.95,3.2,0.555,3.738,3.263,2.925,2.688,2.488,2.125,0,0
"2018-04-04 17:26:00",959033,0,15.34,15.71,15.86,6.659,0,60.32,3.95,3.95,3.95,3.2,3.2,2.45,0.545,3.55,3.175,2.788,2.538,2.25,1.888,0,0
"2018-04-04 17:27:00",959034,0,15.31,15.64,15.79,6.76,0,63.51,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.45,3.025,2.863,2.713,2.438,1.95,0,0
"2018-04-04 17:28:00",959035,0,15.26,15.61,15.74,6.86,0,66.53,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.988,3.563,3.113,2.825,2.463,2.163,0,0
"2018-04-04 17:29:00",959036,0,15.18,15.56,15.7,6.89,0,64.13,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.962,3.575,3.213,2.9,2.563,2.175,0,0
"2018-04-04 17:30:00",959037,0,15.12,15.52,15.61,6.868,0,65.82,4.7,4.7,4.7,3.95,3.95,3.2,0.41,4.237,3.763,3.313,3.05,2.725,2.288,0,0
"2018-04-04 17:31:00",959038,0,15.1,15.48,15.57,6.731,0,60.49,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.388,3.05,2.813,2.563,2.288,1.95,0,0
"2018-04-04 17:32:00",959039,0,15.14,15.49,15.53,6.828,0,61.77,4.7,3.95,3.95,3.95,3.2,3.2,0.573,3.475,3.225,3.15,2.875,2.463,2.063,0,0
"2018-04-04 17:33:00",959040,0,15.2,15.54,15.59,6.815,0,55.82,4.7,3.95,3.95,3.95,3.2,3.2,0.559,3.288,3.063,2.725,2.5,2.2,1.875,0,0
"2018-04-04 17:34:00",959041,0,15.26,15.59,15.69,6.897,0,51.81,4.7,3.95,3.95,3.95,3.95,3.2,0.645,3.575,3.138,2.7,2.438,2.15,1.863,0,0
"2018-04-04 17:35:00",959042,0,15.21,15.56,15.68,6.801,0,57.03,4.7,3.95,3.95,3.95,3.2,2.45,0.399,3.875,3.4,3.138,2.925,2.588,2.163,0,0
"2018-04-04 17:36:00",959043,0,15.27,15.62,15.71,6.982,0,52.59,4.7,4.7,3.95,3.95,3.2,3.2,0.507,3.962,3.538,3.063,2.825,2.525,2.125,0,0
"2018-04-04 17:37:00",959044,0,15.21,15.56,15.63,6.617,0,55.35,4.7,3.95,3.95,3.95,3.2,3.2,0.419,3.85,3.525,3.388,3.075,2.775,2.3,0,0
"2018-04-04 17:38:00",959045,0,15.19,15.5,15.56,6.728,0,62.77,4.7,3.95,3.95,3.95,3.2,3.2,0.443,3.588,3.238,3.088,2.838,2.55,2.088,0,0
"2018-04-04 17:39:00",959046,0,15.22,15.54,15.61,6.892,0,65.16,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.5,3.263,2.763,2.538,2.225,1.813,0,0
"2018-04-04 17:40:00",959047,0,15.26,15.6,15.68,6.986,0,62.23,3.95,3.95,3.95,3.95,3.2,2.45,0.51,3.238,3.013,2.788,2.613,2.25,1.863,0,0
"2018-04-04 17:41:00",959048,0,15.27,15.65,15.73,6.968,0,65.95,4.7,4.7,3.95,3.95,3.95,3.2,0.658,3.8,3.225,2.875,2.563,2.288,1.9,0,0
"2018-04-04 17:42:00",959049,0,15.18,15.55,15.65,6.701,0,66.2,4.7,4.7,3.95,3.95,3.95,3.2,0.429,4.05,3.788,3.4,3.05,2.713,2.238,0,0
"2018-04-04 17:43:00",959050,0,15.18,15.48,15.6,6.771,0,58.25,4.7,3.95,3.95,3.95,3.2,2.45,0.46,3.738,3.488,3.163,2.788,2.388,2,0,0
"2018-04-04 17:44:00",959051,0,15.14,15.49,15.57,6.721,0,51.89,4.7,4.7,3.95,3.95,3.95,3.2,0.487,4,3.588,3.288,2.988,2.638,2.225,0,0
"2018-04-04 17:45:00",959052,0,15.09,15.4,15.51,6.7,0,55.41,4.7,3.95,3.95,3.95,3.2,2.45,0.505,3.725,3.163,2.738,2.5,2.263,1.913,0,0
"2018-04-04 17:46:00",959053,0,15.09,15.45,15.54,6.84,0,55.18,5.45,4.7,3.95,3.95,3.2,3.2,0.441,4.2,3.65,3.188,2.925,2.625,2.175,0,0
"2018-04-04 17:47:00",959054,0,15.03,15.4,15.46,6.679,0,47.65,4.7,3.95,3.95,3.95,3.95,3.2,0.43,4,3.55,3.188,2.963,2.65,2.263,0,0
"2018-04-04 17:48:00",959055,0,15.03,15.36,15.43,6.746,0,50.8,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.763,3.175,2.95,2.75,2.463,2.063,0,0
"2018-04-04 17:49:00",959056,0,15.05,15.37,15.45,6.797,0,51.11,4.7,4.7,3.95,3.95,3.2,3.2,0.56,3.588,3.263,2.975,2.7,2.375,2.013,0,0
"2018-04-04 17:50:00",959057,-1,15.05,15.32,15.42,6.765,0,50.36,3.95,3.95,3.95,3.2,3.2,3.2,0.509,3.388,2.925,2.475,2.125,1.963,1.638,0,0
"2018-04-04 17:51:00",959058,-1,15.06,15.33,15.41,6.856,0,44.98,4.7,3.95,3.95,3.95,3.2,3.2,0.433,3.638,3.163,2.913,2.763,2.45,2.15,0,0
"2018-04-04 17:52:00",959059,-1,15.05,15.35,15.38,7,0,41.63,4.7,4.7,3.2,3.2,3.2,2.45,0.47,3.913,3.2,2.738,2.538,2.3,1.825,0,0
"2018-04-04 17:53:00",959060,-1,15,15.3,15.34,6.825,0,40.47,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.963,3.638,3.275,2.888,2.65,2.225,0,0
"2018-04-04 17:54:00",959061,-1,14.99,15.21,15.24,6.906,0,40.65,4.7,3.95,3.95,3.95,3.2,3.2,0.528,3.588,3.225,2.988,2.763,2.5,2.1,0,0
"2018-04-04 17:55:00",959062,-1,14.94,15.19,15.19,6.945,0,42.65,4.7,4.7,4.7,3.95,3.95,3.2,0.566,4.1,3.7,3.325,3,2.663,2.3,0,0
"2018-04-04 17:56:00",959063,-1,14.89,15.13,15.11,6.843,0,40.05,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.563,2.875,2.563,2.35,2.063,1.725,0,0
"2018-04-04 17:57:00",959064,-1,14.9,15.15,15.12,6.998,0,43.54,4.7,3.95,3.95,3.2,3.2,3.2,0.435,3.763,3.288,2.775,2.5,2.238,1.938,0,0
"2018-04-04 17:58:00",959065,-1,14.87,15.11,15.08,6.779,0,39.62,3.95,3.95,3.2,3.2,3.2,2.45,0.43,3.6,3.3,2.85,2.45,2.25,1.888,0,0
"2018-04-04 17:59:00",959066,-1,14.87,15.08,15.05,6.817,0,37.18,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.475,2.913,2.613,2.375,2.188,1.8,0,0
"2018-04-04 18:00:00",959067,-1,14.87,15.07,15.03,6.821,0,36.95,3.95,3.2,3.2,3.2,3.2,2.45,0.419,3.188,2.7,2.613,2.35,2.125,1.763,0,0
"2018-04-04 18:01:00",959068,-1,14.89,15.08,15.01,6.83,0,36.73,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.113,2.675,2.438,2.225,1.925,1.613,0,0
"2018-04-04 18:02:00",959069,-1,14.85,15.01,14.96,6.843,0,39.71,3.95,3.2,3.2,2.45,2.45,2.45,0.365,3.263,2.625,2.275,2.125,1.863,1.55,0,0
"2018-04-04 18:03:00",959070,-1,14.82,14.93,14.89,6.966,0,49.26,3.95,3.95,3.95,3.2,3.2,2.45,0.407,3.263,2.725,2.425,2.15,1.963,1.663,0,0
"2018-04-04 18:04:00",959071,-1,14.79,14.88,14.81,7.098,0,52.73,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.038,2.425,2.125,1.863,1.638,1.338,0,0
"2018-04-04 18:05:00",959072,-1,14.75,14.81,14.7,7.316,0,54.85,3.95,3.95,3.2,2.45,2.45,2.45,0.382,3.538,2.8,2.25,2.063,1.85,1.575,0,0
"2018-04-04 18:06:00",959073,-1,14.76,14.79,14.64,7.124,0,57.03,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.65,3.188,2.663,2.45,2.188,1.725,0,0
"2018-04-04 18:07:00",959074,-1,14.81,14.85,14.62,6.957,0,52.47,3.95,3.2,3.2,3.2,2.45,2.45,0.391,3.163,2.8,2.325,2.037,1.825,1.5,0,0
"2018-04-04 18:08:00",959075,-1,14.81,14.86,14.6,7.103,0,55.74,3.95,3.2,2.45,2.45,2.45,1.7,0.374,3.038,2.5,2.075,1.85,1.6,1.275,0,0
"2018-04-04 18:09:00",959076,-1,14.76,14.81,14.58,7.389,0,54.33,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.913,2.3,1.963,1.738,1.5,1.259,0,0
"2018-04-04 18:10:00",959077,0,14.7,14.69,14.5,7.656,0,52.76,3.95,2.45,2.45,2.45,1.7,1.7,0.372,3.1,2.213,1.75,1.6,1.375,1.093,0,0
"2018-04-04 18:11:00",959078,0,14.72,14.64,14.44,7.474,0,53.12,3.95,3.2,2.45,2.45,2.45,2.45,0.399,3.163,2.525,2.025,1.775,1.563,1.338,0,0
"2018-04-04 18:12:00",959079,0,14.74,14.62,14.38,7.515,0,49.38,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.95,2.25,1.725,1.488,1.313,0.993,0,0
"2018-04-04 18:13:00",959080,0,14.71,14.58,14.3,7.525,0,48.07,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.975,2.4,1.975,1.688,1.488,1.25,0,0
"2018-04-04 18:14:00",959081,0,14.69,14.55,14.24,7.628,0,41.95,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.913,2.213,1.75,1.538,1.288,0.99,0,0
"2018-04-04 18:15:00",959082,0,14.68,14.49,14.13,7.771,0,48.32,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.738,2.125,1.675,1.5,1.3,1.018,0,0
"2018-04-04 18:16:00",959083,0,14.7,14.46,14.05,7.697,0,49.1,3.2,3.2,2.45,1.7,1.7,1.7,0.399,2.863,2.15,1.625,1.425,1.234,0.927,0,0
"2018-04-04 18:17:00",959084,0,14.68,14.36,13.95,7.897,0,50.1,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.738,2.063,1.663,1.5,1.2,0.977,0,0
"2018-04-04 18:18:00",959085,0,14.62,14.24,13.8,7.933,0,52.98,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.713,2.125,1.725,1.463,1.163,0.883,0,0
"2018-04-04 18:19:00",959086,0,14.56,14.22,13.65,7.85,0,53.42,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.825,2.35,1.8,1.488,1.197,0.797,0,0
"2018-04-04 18:20:00",959087,0,14.53,14.21,13.51,7.79,0,51.65,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.813,2.338,1.9,1.563,1.238,0.953,0,0
"2018-04-04 18:21:00",959088,0,14.52,14.27,13.41,7.576,0,51.82,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.8,2.425,1.988,1.638,1.313,0.99,0,0
"2018-04-04 18:22:00",959089,0,14.55,14.35,13.3,7.398,0,53.07,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.938,2.525,1.963,1.563,1.25,0.861,0,0
"2018-04-04 18:23:00",959090,0,14.53,14.34,13.12,7.461,0,50.13,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.725,2.425,1.938,1.563,1.225,0.887,0,0
"2018-04-04 18:24:00",959091,0,14.51,14.29,12.96,7.559,0,49.04,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.838,2.413,2.15,1.675,1.438,1.037,0,0
"2018-04-04 18:25:00",959092,0,14.5,14.3,12.93,7.41,0,51.56,3.2,3.2,2.45,2.45,1.7,1.7,0.344,3.075,2.65,2.175,1.775,1.475,1.113,0,0
"2018-04-04 18:26:00",959093,0,14.5,14.34,12.84,7.332,0,49.84,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.85,2.475,2.063,1.65,1.388,1.022,0,0
"2018-04-04 18:27:00",959094,0,14.49,14.38,12.73,7.301,0,52.28,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.85,2.538,2.025,1.638,1.375,1.009,0,0
"2018-04-04 18:28:00",959095,0,14.47,14.38,12.61,7.298,0,51.37,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.913,2.575,2.2,1.738,1.425,1.084,0,0
"2018-04-04 18:29:00",959096,0,14.48,14.4,12.59,7.251,0,49.78,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.975,2.5,2.037,1.625,1.338,0.965,0,0
"2018-04-04 18:30:00",959097,0,14.49,14.43,12.43,7.202,0,47.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.863,2.5,2.113,1.725,1.338,0.924,0,0
"2018-04-04 18:31:00",959098,0,14.48,14.44,12.4,7.214,0,46.06,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3,2.488,2.138,1.675,1.338,0.921,0,0
"2018-04-04 18:32:00",959099,0,14.46,14.41,12.3,7.216,0,46.42,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.95,2.475,2.025,1.6,1.275,0.836,0,0
"2018-04-04 18:33:00",959100,0,14.43,14.39,12.28,7.224,0,46.22,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.825,2.35,2.037,1.588,1.263,0.823,0,0
"2018-04-04 18:34:00",959101,0,14.42,14.36,12.24,7.263,0,44.23,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.975,2.425,2.013,1.613,1.25,0.792,0,0
"2018-04-04 18:35:00",959102,0,14.42,14.32,12.03,7.299,0,43.99,3.2,2.45,2.45,2.45,1.7,0.95,0.241,2.95,2.338,1.925,1.588,1.037,0.823,0,0
"2018-04-04 18:36:00",959103,0,14.4,14.29,11.84,7.344,0,41.18,3.2,2.45,2.45,2.45,1.7,1.7,0.255,2.75,2.2,2.088,1.688,1.05,0.899,0,0
"2018-04-04 18:37:00",959104,0,14.37,14.24,11.82,7.429,0,42.01,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.588,1.925,1.913,1.575,0.864,0.697,0,0
"2018-04-04 18:38:00",959105,0,14.31,14.16,11.89,7.545,0,41.31,2.45,2.45,2.45,1.7,0.95,0.95,0.339,2.275,1.663,1.775,1.388,0.807,0.269,0,0
"2018-04-04 18:39:00",959106,0,14.18,14.02,11.81,7.838,0,37.17,2.45,1.7,2.45,1.7,1.7,0.95,0.319,2.088,1.45,1.713,1.138,0.908,0.079,0,0
"2018-04-04 18:40:00",959107,0,14.05,13.73,11.88,8.3,0,34.52,2.45,1.7,2.45,1.7,1.7,0.95,0.29,1.975,1.413,1.65,0.924,1.087,0.142,0,0
"2018-04-04 18:41:00",959108,0,13.89,13.39,11.6,8.57,0,30.6,2.45,2.45,2.45,0.95,1.7,0.95,0.225,1.925,1.738,1.763,0.823,1.025,0.063,0,0
"2018-04-04 18:42:00",959109,0,13.77,13.24,11.51,8.5,0,28.92,2.45,2.45,2.45,1.7,1.7,0.95,0.227,2.025,1.775,1.838,1.037,0.984,0.285,0,0
"2018-04-04 18:43:00",959110,0,13.68,13.19,11.42,8.43,0,36.2,2.45,2.45,2.45,1.7,0.95,0.95,0.339,2.275,2,1.838,1.375,0.807,0.443,0,0
"2018-04-04 18:44:00",959111,0,13.82,13.32,10.84,8.22,0,43.66,3.2,2.45,2.45,1.7,1.7,0.95,0.227,2.725,2.125,1.763,1.4,0.984,0.633,0,0
"2018-04-04 18:45:00",959112,0,14.02,13.4,10.22,8.13,0,44.74,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.875,2.288,1.938,1.525,1.022,0.586,0,0
"2018-04-04 18:46:00",959113,0,14.19,13.43,9.76,8.1,0,45.27,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.8,2.275,2.088,1.6,1.062,0.712,0,0
"2018-04-04 18:47:00",959114,0,14.26,13.49,9.88,8.01,0,44.08,3.2,2.45,2.45,2.45,1.7,1.7,0.225,2.638,2.225,2.175,1.663,1.025,0.915,0,0
"2018-04-04 18:48:00",959115,0,14.2,13.51,9.82,8.02,0,41.6,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.65,2.2,2.313,1.55,1.138,0.924,0,0
"2018-04-04 18:49:00",959116,0,14,13.41,9.89,8.14,0,32.14,3.2,2.45,3.2,2.45,1.7,1.7,0.367,2.588,2.3,2.325,1.6,1.25,1.006,0,0
"2018-04-04 18:50:00",959117,-1,13.82,13.39,10.03,8.1,0,26.36,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.463,2.15,2.15,1.5,1.1,0.852,0,0
"2018-04-04 18:51:00",959118,-1,13.74,13.46,10.06,8.02,0,26.07,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.463,2.325,2.188,1.5,1.125,0.868,0,0
"2018-04-04 18:52:00",959119,-1,13.78,13.51,10.09,7.945,0,29.15,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.463,2.063,2.088,1.475,1.087,0.823,0,0
"2018-04-04 18:53:00",959120,-1,13.92,13.41,10.01,8.04,0,24.88,3.2,2.45,2.45,1.7,1.7,1.7,0.283,2.6,2.138,1.738,1.225,0.883,0.551,0,0
"2018-04-04 18:54:00",959121,-1,14.09,13.09,9.83,8.38,0,24.81,3.2,3.2,1.7,1.7,0.95,0.95,0.391,2.688,2.425,1.513,0.958,0.744,0.063,0,0
"2018-04-04 18:55:00",959122,-1,14.21,12.93,9.63,8.53,0,25.44,3.2,3.2,2.45,1.7,0.95,0.95,0.368,2.575,2.463,1.65,1.122,0.776,0.142,0,0
"2018-04-04 18:56:00",959123,-1,14.25,13.06,9.56,8.26,0,23.21,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.625,2.488,1.938,1.047,1.084,0.111,0,0
"2018-04-04 18:57:00",959124,-1,14.22,13.43,9.71,8.06,0,10.61,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.788,2.475,1.8,0.933,1.3,0.633,0,0
"2018-04-04 18:58:00",959125,-1,13.7,12.47,9.6,9.23,0,10.45,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.963,2.013,1.45,0.782,1.138,0.222,0,0
"2018-04-04 18:59:00",959126,-1,13.75,11.78,9.5,9.95,0,13.1,3.95,2.45,1.7,0.95,1.7,0,0.349,3.275,2.025,1.425,0.712,1.056,0,0,0
"2018-04-04 19:00:00",959127,-1,13.82,11.19,9.32,10.78,0,15.21,3.95,2.45,1.7,0.95,0.95,0,0.354,3.188,1.35,0.247,0.712,0.158,0,0,0
"2018-04-04 19:01:00",959128,-1,13.82,10.57,9.04,11.44,0,15,3.95,2.45,0.95,0.95,0,0,0,3.175,1.75,0.142,0.285,0,0,0,0
"2018-04-04 19:02:00",959129,-1,14.02,10.7,9.1,10.94,0,16.57,3.95,2.45,1.7,0.95,1.7,0,0.497,3.175,2.238,1.256,0.538,0.832,0,0,0
"2018-04-04 19:03:00",959130,-1,14.06,11.08,9.32,10.43,0,15.86,3.2,3.2,1.7,0.95,1.7,0,0.325,3.138,2.125,1.425,0.76,1.138,0,0,0
"2018-04-04 19:04:00",959131,-1,13.84,11.1,9.3,10.68,0,12.03,3.95,3.2,2.45,1.7,1.7,1.7,0.28,2.988,1.95,1.538,1.005,1.075,0.282,0,0
"2018-04-04 19:05:00",959132,-1,12.91,10.43,9.03,11.47,0,8.08,3.95,3.2,2.45,1.7,1.7,0.95,0.375,2.863,2.438,1.65,1.012,1.325,0.602,0,0
"2018-04-04 19:06:00",959133,-1,13.19,10.42,8.96,11.3,0,14.32,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.375,2.288,1.825,1.006,1.475,0.712,0,0
"2018-04-04 19:07:00",959134,-1,13.71,10.48,8.97,11.16,0,15.68,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.4,2.288,1.713,0.981,1.325,0.602,0,0
"2018-04-04 19:08:00",959135,-1,14.01,10.52,8.92,11.07,0,17.54,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.338,2.375,1.825,1.006,1.425,0.665,0,0
"2018-04-04 19:09:00",959136,-1,13.66,10.45,8.9,11.17,0,11.27,3.95,3.2,2.45,1.7,2.45,1.7,0.386,3.525,2.85,1.925,1.125,1.425,0.864,0,0
"2018-04-04 19:10:00",959137,0,13.59,10.43,8.89,11.11,0,13.87,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.588,2.85,1.925,1.288,1.188,0.753,0,0
"2018-04-04 19:11:00",959138,0,13.9,10.45,8.8,10.99,0,15.19,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.663,2.788,1.988,1.25,1.2,0.766,0,0
"2018-04-04 19:12:00",959139,0,14.03,10.51,8.73,10.9,0,14.4,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.475,2.475,1.813,1.172,1.122,0.551,0,0
"2018-04-04 19:13:00",959140,0,13.64,10.35,8.58,11.08,0,6.849,3.95,2.45,2.45,1.7,1.7,0.95,0.327,3.5,2.288,1.575,0.965,0.949,0.443,0,0
"2018-04-04 19:14:00",959141,0,13.55,10.25,8.47,11.23,0,5.232,3.95,3.2,1.7,1.7,0.95,0.95,0.38,3.238,2.25,1.475,1.05,0.76,0.19,0,0
"2018-04-04 19:15:00",959142,0,13.47,9.99,8.35,11.5,0,3.475,3.95,2.45,2.45,1.7,1.7,0.95,0.283,3.3,2.075,1.65,1.3,0.883,0.412,0,0
"2018-04-04 19:16:00",959143,0,13.62,10.02,8.29,11.41,0,7.775,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.175,1.95,1.525,1.238,0.832,0.427,0,0
"2018-04-04 19:17:00",959144,0,13.78,10.01,8.17,11.3,0,11.42,3.2,2.45,1.7,1.7,0.95,0,0.458,2.875,1.975,1.288,0.962,0.348,0,0,0
"2018-04-04 19:18:00",959145,0,13.87,10.09,8.01,11.26,0,10.15,3.2,2.45,1.7,1.7,0.95,0,0.428,2.925,1.863,1.159,1,0.269,0,0,0
"2018-04-04 19:19:00",959146,0,13.97,9.7,7.792,11.85,0,12.78,3.2,2.45,0.95,0.95,0,0,0,2.963,1.725,0.427,0.665,0,0,0,0
"2018-04-04 19:20:00",959147,0,14.09,9.41,7.556,12.26,0,15.76,3.2,2.45,0,0,0,0,0,2.8,1.463,0,0,0,0,0,0
"2018-04-04 19:21:00",959148,0,13.52,9.08,7.322,12.82,0,12.77,3.2,0.95,0,0,0,0,0,2.388,0.348,0,0,0,0,0,0
"2018-04-04 19:22:00",959149,0,12.87,8.74,7.06,13.42,0,16.96,2.45,0,0,0,0,0,0,2.088,0,0,0,0,0,0,0
"2018-04-04 19:23:00",959150,0,12.25,8.37,6.754,14.11,0,18.67,2.45,0,0,0.95,0.95,0,0.471,2.025,0,0,0.459,0.412,0,0,0
"2018-04-04 19:24:00",959151,0,11.74,8.01,6.608,14.66,0,21.61,2.45,0,0,0.95,0.95,0,0.473,1.963,0,0,0.443,0.523,0,0,0
"2018-04-04 19:25:00",959152,0,11.04,7.666,6.569,15.07,0,23.53,2.45,0,0,1.7,0.95,0,0.471,2.25,0,0,0.838,0.538,0,0,0
"2018-04-04 19:26:00",959153,0,10.41,7.41,6.559,15.37,0,23.9,2.45,0,0,1.7,0.95,0,0.458,2.075,0,0,0.889,0.602,0,0,0
"2018-04-04 19:27:00",959154,0,10.25,7.491,6.748,14.99,0,22.98,3.2,1.7,0.95,1.7,0.95,0,0.442,2.263,0.294,0.127,0.563,0.301,0,0,0
"2018-04-04 19:28:00",959155,0,10.69,7.713,6.886,14.69,0,29.1,3.2,1.7,0,0.95,0.95,0,0.171,2.2,0.092,0,0.158,0.032,0,0,0
"2018-04-04 19:29:00",959156,0,10.35,7.743,6.884,14.75,0,31,2.45,0,0,0,0,0,0,2.013,0,0,0,0,0,0,0
"2018-04-04 19:30:00",959157,0,10.18,7.695,6.71,14.86,0,29.06,3.2,0,0,0,0,0,0,2.113,0,0,0,0,0,0,0
"2018-04-04 19:31:00",959158,0,9.93,7.604,6.565,14.99,0,26.84,2.45,0,0,0,0,0,0,2.088,0,0,0,0,0,0,0
"2018-04-04 19:32:00",959159,0,10.63,7.455,6.471,15.2,0,26.11,3.2,0,0,0,0,0,0,2.4,0,0,0,0,0,0,0
"2018-04-04 19:33:00",959160,0,11.77,7.291,6.378,15.37,0,22.75,3.2,0.95,0,0.95,0,0,0,2.638,0.016,0,0.032,0,0,0,0
"2018-04-04 19:34:00",959161,0,11.92,7.59,6.37,14.57,0,359.6,3.2,1.7,0,0.95,0,0,0,2.325,0.648,0,0.237,0,0,0,0
"2018-04-04 19:35:00",959162,0,11.44,7.945,6.258,13.99,0,8.48,2.45,0,0,0,0,0,0,1.925,0,0,0,0,0,0,0
"2018-04-04 19:36:00",959163,0,11.49,8.24,6.155,13.47,0,14.57,2.45,0,0,0,0,0,0,2.25,0,0,0,0,0,0,0
"2018-04-04 19:37:00",959164,0,11.52,8.32,6.006,13.59,0,17.38,3.2,0.95,0,0,0,0,0,2.5,0.032,0,0,0,0,0,0
"2018-04-04 19:38:00",959165,0,11.8,8.14,5.866,13.89,0,19.01,3.2,0,0,0,0,0,0,2.75,0,0,0,0,0,0,0
"2018-04-04 19:39:00",959166,0,12.1,7.941,5.8,14.3,0,15.02,3.2,0,0,0.95,0.95,0,0.475,2.55,0,0,0.19,0.491,0,0,0
"2018-04-04 19:40:00",959167,0,11.22,7.688,5.732,14.73,0,17.4,2.45,0,0,1.7,1.7,0,0.372,1.675,0,0,1.056,0.804,0,0,0
"2018-04-04 19:41:00",959168,0,10.79,7.452,5.76,14.79,0,15.84,2.45,0,0,0.95,0.95,0,0.263,2,0,0,0.253,0.079,0,0,0
"2018-04-04 19:42:00",959169,0,10.97,7.339,5.734,15.06,0,9.93,2.45,0,0,1.7,1.7,0,0.516,1.083,0,0,0.733,0.437,0,0,0
"2018-04-04 19:43:00",959170,0,10.87,7.045,5.703,15.58,0,14.16,2.45,0,0,1.7,0.95,0,0.475,1.65,0,0,0.757,0.491,0,0,0
"2018-04-04 19:44:00",959171,0,10.79,6.937,5.674,15.77,0,20.24,0.95,0,0,1.7,1.7,0,0.317,0.253,0,0,1.1,0.977,0,0,0
"2018-04-04 19:45:00",959172,0,10.27,6.971,5.666,15.74,0,40.28,1.7,1.7,1.7,2.45,1.7,0.95,0.374,0.614,0.392,0.757,1.463,1.3,0.475,0,0
"2018-04-04 19:46:00",959173,0,9.98,6.75,5.626,15.8,0,7.913,1.7,0.95,1.7,1.7,1.7,0.95,0.471,0.63,0.063,0.332,1.031,0.807,0.237,0,0
"2018-04-04 19:47:00",959174,0,9.85,7.022,5.803,15.12,0,346.9,0.95,0,0,1.7,0.95,0,0.473,0.048,0,0,0.896,0.523,0,0,0
"2018-04-04 19:48:00",959175,0,9.74,7.131,5.886,15.24,0,350.5,0.95,0,0,0.95,0,0,0,0.016,0,0,0.776,0,0,0,0
"2018-04-04 19:49:00",959176,0,9.57,7.048,5.8,15.52,0,350.5,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-04-04 19:50:00",959177,-1,9.34,6.926,5.718,15.66,0,350.5,0,0,0,0.95,0.95,0,0.38,0,0,0,0.681,0.19,0,0,0
"2018-04-04 19:51:00",959178,-1,9.14,6.977,5.778,15.43,0,313.5,0.95,0,0,0.95,0.95,0,0.474,0.048,0,0,0.792,0.443,0,0,0
"2018-04-04 19:52:00",959179,-1,8.96,7.188,6.043,14.93,0,230.1,0.95,0,0,0.95,0.95,0,0.428,0.681,0,0,0.712,0.269,0,0,0
"2018-04-04 19:53:00",959180,-1,8.85,7.43,6.414,14.63,0,191.4,0.95,0,0,1.7,1.7,0,0.42,0.681,0,0,1.047,0.741,0,0,0
"2018-04-04 19:54:00",959181,-1,8.77,7.719,6.788,14.31,0,149.1,0.95,0,0,1.7,1.7,0,0.402,0.76,0,0,1.062,0.801,0,0,0
"2018-04-04 19:55:00",959182,-1,8.77,7.93,6.977,14.24,0,137,0.95,0,0,1.7,0.95,0,0.368,0.332,0,0,0.836,0.174,0,0,0
"2018-04-04 19:56:00",959183,-1,8.8,8.05,6.931,14.4,0,126,0.95,0,1.7,1.7,1.7,0.95,0.698,0.317,0,0.548,0.797,0.666,0.459,0,0
"2018-04-04 19:57:00",959184,-1,8.68,7.577,6.554,15.19,0,117.5,0.95,0,1.7,2.45,1.7,0.95,0.641,0.016,0,0.426,0.634,0.556,0.285,0,0
"2018-04-04 19:58:00",959185,-1,8.67,7.586,6.531,14.91,0,93,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-04-04 19:59:00",959186,-1,8.71,7.675,6.561,14.65,0,91.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-04 20:00:00",959187,-1,8.79,7.924,6.706,13.99,0,110,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-04-04 20:01:00",959188,-1,8.86,8.22,6.843,13.58,0,109.9,0,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0
"2018-04-04 20:02:00",959189,-1,8.84,8.25,6.784,13.61,0,110,0,0,0.95,0.95,0.95,0,0.263,0,0,0.142,0.633,0.079,0,0,0
"2018-04-04 20:03:00",959190,-1,8.8,8.23,6.503,13.57,0,110,0,0,1.7,1.7,0.95,0,0.453,0,0,0.842,1.138,0.618,0,0,0
"2018-04-04 20:04:00",959191,-1,8.77,8.3,6.4,13.33,0,110,0,0,0,0.95,1.7,0,0.323,0,0,0,0.032,0.88,0,0,0
"2018-04-04 20:05:00",959192,-1,8.81,8.4,6.308,13.13,0,110,0,0,1.7,0.95,1.7,0.95,0.34,0,0,0.784,0.459,1.097,0.016,0,0
"2018-04-04 20:06:00",959193,-1,8.8,8.44,6.074,13.14,0,110,0,0,1.7,0.95,0.95,0,0.368,0,0,0.912,0.19,0.776,0,0,0
"2018-04-04 20:07:00",959194,-1,8.73,8.48,6.106,12.99,0,110,0,0,1.7,1.7,0.95,0,0.448,0,0,0.427,0.648,0.633,0,0,0
"2018-04-04 20:08:00",959195,-1,8.76,8.44,6.175,13.07,0,110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:09:00",959196,-1,8.79,8.01,5.875,14.12,0,110,0,0,0,0.95,1.7,0,0.464,0,0,0,0.237,0.297,0,0,0
"2018-04-04 20:10:00",959197,0,8.79,7.602,5.462,14.77,0,110,0,0,0,0.95,0.95,0,0.285,0,0,0,0.095,0.095,0,0,0
"2018-04-04 20:11:00",959198,0,8.77,7.623,5.245,14.19,0,110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:12:00",959199,0,8.74,7.73,5.042,14.16,0,110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:13:00",959200,0,8.83,7.779,4.889,14.18,0,110,0,0,0,0.95,0.95,0,0.171,0,0,0,0.206,0.032,0,0,0
"2018-04-04 20:14:00",959201,0,8.83,7.316,4.627,15.64,0,226.7,0.95,0,0,0.95,0.95,0,0.391,0.19,0,0,0.507,0.206,0,0,0
"2018-04-04 20:15:00",959202,0,8.61,6.584,4.422,16.1,0,229.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:16:00",959203,0,8.72,6.574,4.37,15.52,0,229.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:17:00",959204,0,8.85,6.706,4.337,15.23,0,229.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:18:00",959205,0,8.81,6.732,4.46,15.21,0,229.5,0,0,0,1.7,1.7,0.95,0.427,0,0,0,0.863,1.021,0.459,0,0
"2018-04-04 20:19:00",959206,0,8.82,6.675,4.47,15.83,0,229.5,0,0,0,1.7,1.7,0.95,0.398,0,0,0,0.977,0.773,0.032,0,0
"2018-04-04 20:20:00",959207,0,8.79,6.582,4.543,16.1,0,229.6,0,0,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0
"2018-04-04 20:21:00",959208,0,8.75,6.556,4.692,16.25,0,229.6,0,0,0,0.95,0.95,0,0.411,0,0,0,0.839,0.237,0,0,0
"2018-04-04 20:22:00",959209,0,8.65,6.488,4.813,16.57,0,229.6,0,0,0,0.95,1.7,0.95,0.351,0,0,0,0.269,0.123,0.063,0,0
"2018-04-04 20:23:00",959210,0,8.41,6.383,4.578,16.78,0,229.7,0.95,0,0,1.7,1.7,0.95,0.524,0.111,0,0,0.322,0.354,0.048,0,0
"2018-04-04 20:24:00",959211,0,8.36,6.338,4.597,16.26,0,229.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:25:00",959212,0,8.52,6.582,4.825,15.55,0,229.6,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-04-04 20:26:00",959213,0,8.58,6.644,4.863,15.79,0,229.6,0,0,0,0,0.95,0,0.453,0,0,0,0,0.332,0,0,0
"2018-04-04 20:27:00",959214,0,8.52,6.685,4.883,15.55,0,229.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:28:00",959215,0,8.42,6.877,5.047,14.89,0,229.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:29:00",959216,0,8.38,7.01,4.984,14.73,0,229.6,0,0,0.95,1.7,1.7,0.95,0.457,0,0,0.158,0.877,0.907,0.048,0,0
"2018-04-04 20:30:00",959217,0,8.3,6.99,4.779,14.95,0,229.5,0,0,0,0.95,1.7,0,0.467,0,0,0,0.459,0.646,0,0,0
"2018-04-04 20:31:00",959218,0,8.3,7.146,5.089,14.84,0,229.5,0,0,0,1.7,0.95,0,0.38,0,0,0,0.852,0.76,0,0,0
"2018-04-04 20:32:00",959219,0,8.41,7.443,5.622,14.35,0,229.5,0,0,0,0.95,0.95,0,0.411,0,0,0,0.427,0.237,0,0,0
"2018-04-04 20:33:00",959220,0,8.57,7.603,5.483,14.43,0,229.5,0,0,0,1.7,1.7,0,0.48,0,0,0,0.405,0.345,0,0,0
"2018-04-04 20:34:00",959221,0,8.66,7.339,5.201,15.05,0,229.5,0,0,0,0.95,0.95,0.95,0.435,0,0,0,0.523,0.285,0.048,0,0
"2018-04-04 20:35:00",959222,0,8.78,7.176,4.958,14.86,0,229.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:36:00",959223,0,8.92,7.191,4.886,14.93,0,229.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:37:00",959224,0,9.04,7.157,5.012,14.95,0,229.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:38:00",959225,0,9.11,7.142,5.06,15.18,0,229.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:39:00",959226,0,9.09,6.897,4.848,15.51,0,229.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:40:00",959227,0,9.1,6.613,4.551,16.83,0,229.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:41:00",959228,0,8.69,5.863,4.281,19.04,0,151.7,1.7,0,0,0,0,0,0,0.449,0,0,0,0,0,0,0
"2018-04-04 20:42:00",959229,0,7.997,5.434,4.045,19.37,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:43:00",959230,0,7.776,5.519,3.933,18.36,0,103.1,0,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0
"2018-04-04 20:44:00",959231,0,7.659,5.628,4.002,17.88,0,103.2,0,0,0,0.95,0.95,0,0.442,0,0,0,0.222,0.301,0,0,0
"2018-04-04 20:45:00",959232,0,7.771,5.81,4.136,17.76,0,103.2,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-04-04 20:46:00",959233,0,7.741,5.853,4.215,17.84,0,103.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:47:00",959234,0,7.718,5.739,4.292,18.16,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:48:00",959235,0,7.813,5.796,4.393,17.81,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:49:00",959236,0,7.895,5.88,4.387,17.68,0,103.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:50:00",959237,-1,7.958,5.784,4.276,17.83,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:51:00",959238,-1,8.08,5.702,4.174,17.97,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:52:00",959239,-1,8.02,5.635,4.053,18.08,0,103.1,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-04-04 20:53:00",959240,-1,7.939,5.696,4.185,17.77,0,103.1,0,0,0,0.95,0.95,0,0.471,0,0,0,0.301,0.412,0,0,0
"2018-04-04 20:54:00",959241,-1,7.965,5.926,4.405,17.18,0,103.1,0,0,0,1.7,0.95,0.95,0.468,0,0,0,0.453,0.396,0.158,0,0
"2018-04-04 20:55:00",959242,-1,7.879,6.18,4.657,16.82,0,103.1,0,0,0,1.7,0.95,0,0.435,0,0,0,0.329,0.285,0,0,0
"2018-04-04 20:56:00",959243,-1,7.84,6.288,4.925,16.65,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:57:00",959244,-1,8.01,6.399,5.185,16.39,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:58:00",959245,-1,8.02,6.496,5.378,16.2,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 20:59:00",959246,-1,7.945,6.557,5.517,16.03,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:00:00",959247,-1,7.837,6.69,5.645,15.68,0,103.1,0,0,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0
"2018-04-04 21:01:00",959248,-1,7.73,6.769,5.792,15.67,0,103.1,0,0,0,0.95,0.95,0.95,0.474,0,0,0,0.158,0.443,0.19,0,0
"2018-04-04 21:02:00",959249,-1,7.619,6.76,5.869,16,0,103.1,0,0,0,0.95,0.95,0.95,0.474,0,0,0,0.681,0.507,0.063,0,0
"2018-04-04 21:03:00",959250,-1,7.504,6.704,5.84,16.22,0,103.1,0,0,0,0.95,0.95,0,0.305,0,0,0,0.127,0.111,0,0,0
"2018-04-04 21:04:00",959251,-1,7.386,6.669,5.753,16.17,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:05:00",959252,-1,7.307,6.624,5.525,16.44,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:06:00",959253,-1,7.188,6.493,5.233,16.64,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:07:00",959254,-1,7.071,6.407,5,16.83,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:08:00",959255,-1,6.983,6.285,4.847,17.16,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:09:00",959256,-1,6.945,6.165,4.711,17.18,0,96.1,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-04-04 21:10:00",959257,0,7.008,6.093,4.588,17.34,0,78.16,1.7,0,0,1.7,1.7,0.95,0.389,0.75,0,0,0.766,0.817,0.507,0,0
"2018-04-04 21:11:00",959258,0,7.099,5.992,4.531,17.75,0,63.86,1.7,0,0,1.7,1.7,0.95,0.259,1.059,0,0,0.943,0.899,0.538,0,0
"2018-04-04 21:12:00",959259,0,7.266,5.812,4.481,18.36,0,45.6,1.7,0,0,1.7,1.7,0.95,0.305,0.949,0,0,0.99,0.868,0.206,0,0
"2018-04-04 21:13:00",959260,0,7.581,5.752,4.423,18.33,0,39.54,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.118,0.123,0.877,1.022,0.88,0.158,0,0
"2018-04-04 21:14:00",959261,0,7.855,6.096,4.501,17.29,0,37.87,1.7,0.95,1.7,1.7,1.7,0.95,0.374,1.4,0.19,0.917,1.238,1.04,0.285,0,0
"2018-04-04 21:15:00",959262,0,8.11,6.413,5.006,16.18,0,21.22,2.45,0.95,1.7,1.7,1.7,0,0.372,1.5,0.174,1.037,1.213,0.804,0,0,0
"2018-04-04 21:16:00",959263,0,8.07,6.743,5.49,15.37,0,17.18,3.2,1.7,1.7,1.7,1.7,0,0.207,2.088,1.121,1.288,1.313,0.972,0,0,0
"2018-04-04 21:17:00",959264,0,8.02,6.827,5.819,15.21,0,3.222,3.2,1.7,1.7,1.7,1.7,0,0.515,2.113,1.168,0.806,0.936,0.421,0,0,0
"2018-04-04 21:18:00",959265,0,8.07,6.848,5.911,15.51,0,354.8,2.45,0.95,0.95,0.95,0,0,0,1.863,0.111,0.063,0.301,0,0,0,0
"2018-04-04 21:19:00",959266,0,8.3,6.734,5.87,15.91,0,347.3,3.2,0,0,0.95,0,0,0,2.213,0,0,0.459,0,0,0,0
"2018-04-04 21:20:00",959267,0,8.43,6.577,5.805,16.23,0,338.3,3.2,0,0,0.95,0.95,0,0.171,2.225,0,0,0.063,0.032,0,0,0
"2018-04-04 21:21:00",959268,0,8.26,6.431,5.551,16.86,0,327.7,2.45,0,0,0.95,0,0.95,0,1.413,0,0,0.063,0,0.016,0,0
"2018-04-04 21:22:00",959269,0,7.923,5.956,4.954,18.32,0,334.8,2.45,0,0.95,1.7,0.95,0.95,0.458,1.192,0,0.063,0.662,0.602,0.158,0,0
"2018-04-04 21:23:00",959270,0,7.689,5.458,4.549,19.3,0,333.8,2.45,0,0.95,1.7,0.95,0.95,0.38,1.18,0,0.032,0.171,0.19,0.19,0,0
"2018-04-04 21:24:00",959271,0,7.829,5.44,4.517,18.38,0,348.5,3.2,0,0,0,0,0,0,2.213,0,0,0,0,0,0,0
"2018-04-04 21:25:00",959272,0,8.75,5.594,4.599,17.72,0,348,3.95,1.7,0,0,0,0,0,2.675,0.107,0,0,0,0,0,0
"2018-04-04 21:26:00",959273,0,9.95,6.04,4.859,16.51,0,344.7,3.95,1.7,0.95,1.7,0.95,0,0.263,3.338,0.484,0.095,0.519,0.079,0,0,0
"2018-04-04 21:27:00",959274,0,11,6.421,5.192,16,0,344.5,3.2,1.7,0,0.95,0.95,0,0.237,2.863,0.313,0,0.063,0.063,0,0,0
"2018-04-04 21:28:00",959275,0,11.86,6.732,5.488,15.29,0,342.3,3.2,1.7,0.95,0.95,0,0,0,2.4,0.826,0.237,0.523,0,0,0,0
"2018-04-04 21:29:00",959276,0,12.35,7.173,5.821,14.59,0,336.1,2.45,0.95,0.95,0.95,0,0,0,2.025,0.016,0.063,0.142,0,0,0,0
"2018-04-04 21:30:00",959277,0,12.24,7.323,5.828,14.52,0,1.063,3.2,0,0,0.95,0,0,0,2.05,0,0,0.427,0,0,0,0
"2018-04-04 21:31:00",959278,0,11.01,7.05,5.564,15.33,0,7.081,3.95,0.95,0,0,0,0,0,2.963,0.222,0,0,0,0,0,0
"2018-04-04 21:32:00",959279,0,11.45,6.608,5.297,16.2,0,350.5,3.2,0,0,0.95,0.95,0,0.391,2.45,0,0,0.063,0.206,0,0,0
"2018-04-04 21:33:00",959280,0,11.88,6.257,4.947,17.01,0,358.3,2.45,0,0.95,1.7,1.7,0,0.184,1.875,0,0.222,0.899,0.959,0,0,0
"2018-04-04 21:34:00",959281,0,11.95,6.012,4.9,17.15,0,8.12,2.45,0,0.95,0.95,0.95,0.95,0.435,2.15,0,0.111,0.427,0.285,0.048,0,0
"2018-04-04 21:35:00",959282,0,11.76,6.156,5.117,16.23,0,2.714,2.45,0,0.95,1.7,1.7,0,0.487,1.8,0,0.19,0.627,0.377,0,0,0
"2018-04-04 21:36:00",959283,0,11.87,6.669,5.421,15.09,0,13.03,2.45,0.95,1.7,1.7,1.7,0.95,0.546,1.838,0.016,0.547,0.939,0.588,0.332,0,0
"2018-04-04 21:37:00",959284,0,11.83,6.855,5.638,14.97,0,23.97,2.45,0.95,1.7,1.7,0.95,0,0.339,1.963,0.111,0.643,1.006,0.807,0,0,0
"2018-04-04 21:38:00",959285,0,11.65,6.713,5.588,15.53,0,32.21,2.45,0,1.7,1.7,0.95,0,0.448,1.863,0,0.582,0.94,0.633,0,0,0
"2018-04-04 21:39:00",959286,0,10.76,6.618,5.762,15.64,0,60.07,2.45,1.7,1.7,1.7,1.7,0,0.349,1.688,0.487,1.072,1.138,0.933,0,0,0
"2018-04-04 21:40:00",959287,0,10,6.886,6.003,15.19,0,69.42,2.45,1.7,1.7,1.7,1.7,0,0.288,1.55,1.109,1.213,1.275,1.034,0,0,0
"2018-04-04 21:41:00",959288,0,9.4,6.912,5.85,15.42,0,88.8,1.7,3.2,2.45,1.7,1.7,0,0.452,1.513,1.925,1.625,1.272,0.936,0,0,0
"2018-04-04 21:42:00",959289,0,9,6.831,5.677,15.63,0,73.04,3.2,2.45,2.45,2.45,2.45,0,0.384,2.1,2.013,2.1,1.875,1.5,0,0,0
"2018-04-04 21:43:00",959290,0,8.38,6.784,5.906,15.91,0,56.23,3.2,2.45,2.45,1.7,1.7,0,0.392,2.363,1.713,1.438,1.35,1.065,0,0,0
"2018-04-04 21:44:00",959291,0,8.25,6.607,5.755,16.33,0,55.98,3.2,2.45,1.7,1.7,1.7,0,0.324,2.85,2.225,1.363,1.15,0.852,0,0,0
"2018-04-04 21:45:00",959292,0,8.65,6.481,5.529,16.78,0,55,3.2,2.45,1.7,1.7,0.95,0,0.38,2.55,2.238,1.213,1.087,0.76,0,0,0
"2018-04-04 21:46:00",959293,0,8.86,6.402,5.262,17.09,0,53.62,2.45,2.45,1.7,1.7,0.95,0,0.305,2.025,1.323,0.377,0.361,0.111,0,0,0
"2018-04-04 21:47:00",959294,0,8.64,6.148,5.021,18.31,0,68.77,3.2,0,0,0.95,0.95,0,0.237,2.088,0,0,0.127,0.063,0,0,0
"2018-04-04 21:48:00",959295,0,7.883,5.691,4.796,19.12,0,87.1,2.45,0.95,2.45,1.7,1.7,0,0.302,1.5,0.048,0.957,1.118,0.896,0,0,0
"2018-04-04 21:49:00",959296,0,7.166,5.669,4.691,18.88,0,101.3,2.45,1.7,1.7,2.45,2.45,1.7,0.399,1.675,1.014,1.338,1.5,1.325,0.567,0,0
"2018-04-04 21:50:00",959297,-1,6.785,5.713,4.772,18.57,0,77.31,2.45,1.7,2.45,2.45,2.45,1.7,0.442,1.875,0.294,1.397,1.5,1.363,0.682,0,0
"2018-04-04 21:51:00",959298,-1,6.79,5.907,5.188,17.78,0,71.43,3.2,2.45,1.7,2.45,1.7,1.7,0.523,2.363,1.152,1.209,1.388,1.155,0.585,0,0
"2018-04-04 21:52:00",959299,-1,7.111,6.23,5.551,17.15,0,97.6,2.45,1.7,1.7,2.45,2.45,1.7,0.644,1.725,0.407,0.256,0.702,0.619,0.268,0,0
"2018-04-04 21:53:00",959300,-1,7.172,6.36,5.624,16.98,0,105.4,1.7,0,1.7,1.7,1.7,0.95,0.497,0.948,0,0.5,0.733,0.472,0.016,0,0
"2018-04-04 21:54:00",959301,-1,7.068,6.375,5.431,17.12,0,97.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-04 21:55:00",959302,-1,7.023,6.372,5.332,16.95,0,97.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:56:00",959303,-1,6.98,6.352,5.245,17.19,0,97.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:57:00",959304,-1,6.885,6.227,5.169,17.89,0,97.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:58:00",959305,-1,6.776,6,5.06,18.49,0,97.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:59:00",959306,-1,6.762,5.851,5.021,18.74,0,107.2,0.95,0,0,0.95,0.95,0.95,0.391,0.079,0,0,0.111,0.206,0.127,0,0
"2018-04-04 22:00:00",959307,-1,6.836,5.714,4.952,18.98,0,141.4,0,0,0.95,0.95,0.95,0.95,0.285,0,0,0.079,0.127,0.855,0.016,0,0
"2018-04-04 22:01:00",959308,-1,6.773,5.657,4.862,18.99,0,328.3,0,0,1.7,1.7,0.95,0,0.368,0,0,1.102,0.525,0.174,0,0,0
"2018-04-04 22:02:00",959309,-1,6.786,5.672,4.857,18.97,0,357.7,1.7,2.45,2.45,2.45,1.7,0.95,0.382,0.508,1.234,1.825,1.588,0.93,0.475,0,0
"2018-04-04 22:03:00",959310,-1,6.93,5.653,4.763,18.84,0,23.95,1.7,2.45,2.45,1.7,1.7,1.7,0.509,0.465,1.078,1.613,1.438,0.873,0.503,0,0
"2018-04-04 22:04:00",959311,-1,7.071,6.004,4.682,17.98,0,23.79,0,0,1.7,1.7,1.7,0.95,0.484,0,0,1.197,1.015,0.361,0.032,0,0
"2018-04-04 22:05:00",959312,-1,7.269,6.02,4.587,18.14,0,38.13,1.7,3.2,2.45,2.45,1.7,1.7,0.372,1.011,1.737,1.838,1.575,1.275,0.845,0,0
"2018-04-04 22:06:00",959313,-1,7.574,6.148,4.519,17.98,0,38.66,1.7,2.45,2.45,1.7,1.7,1.7,0.332,0.848,1.625,1.638,1.45,1.15,0.709,0,0
"2018-04-04 22:07:00",959314,-1,7.864,6.088,4.448,17.92,0,68.79,1.7,1.7,1.7,1.7,1.7,0.95,0.244,0.5,1.175,1.388,1.225,0.997,0.079,0,0
"2018-04-04 22:08:00",959315,-1,8.16,6.278,4.399,17.92,0,84.9,0.95,1.7,1.7,0.95,0.95,0,0.411,0.491,1.325,0.544,0.507,0.237,0,0,0
"2018-04-04 22:09:00",959316,-1,8.27,5.911,4.295,18.83,0,76.82,1.7,1.7,0.95,0,0.95,0,0.458,1.118,0.607,0.19,0,0.348,0,0,0
"2018-04-04 22:10:00",959317,0,8.2,5.68,4.437,18.87,0,73.75,1.7,0,0.95,0.95,0.95,0,0.471,0.37,0,0.237,0.38,0.538,0,0,0
"2018-04-04 22:11:00",959318,0,8.23,5.889,4.662,18.2,0,75.07,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-04 22:12:00",959319,0,8.24,5.95,4.784,18.14,0,74.91,0.95,0,0,0,0.95,0,0.458,0.111,0,0,0,0.348,0,0,0
"2018-04-04 22:13:00",959320,0,8.23,5.947,4.934,18.07,0,63.03,0.95,0,0,0,1.7,0,0.375,0.839,0,0,0,0.861,0,0,0
"2018-04-04 22:14:00",959321,0,8.2,6.146,5.174,17.37,0,59.44,0.95,0,0,0,0.95,0,0.263,0.348,0,0,0,0.079,0,0,0
"2018-04-04 22:15:00",959322,0,8.19,6.482,5.336,16.63,0,60.56,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-04 22:16:00",959323,0,8.14,6.72,5.359,16.16,0,52.24,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-04-04 22:17:00",959324,0,8.09,6.893,5.251,15.76,0,51.17,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-04-04 22:18:00",959325,0,8.07,6.903,5.055,15.72,0,51.04,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-04-04 22:19:00",959326,0,8.05,7.008,4.955,15.44,0,59.92,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-04 22:20:00",959327,0,8.01,7.077,4.742,15.32,0,45.51,0.95,0,0,0.95,0.95,0,0.207,0.602,0,0,0.048,0.048,0,0,0
"2018-04-04 22:21:00",959328,0,7.972,7.192,4.623,15.06,0,47.9,0.95,0,0,0.95,0.95,0,0.448,0.649,0,0,0.443,0.317,0,0,0
"2018-04-04 22:22:00",959329,0,7.988,7.395,4.608,14.72,0,47.91,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-04 22:23:00",959330,0,8,7.571,4.657,14.43,0,47.9,0,0,0,0.95,0.95,0,0.354,0,0,0,0.285,0.158,0,0,0
"2018-04-04 22:24:00",959331,0,8.06,7.71,4.692,14.23,0,47.89,0.95,0,0,0.95,0.95,0,0.462,0.079,0,0,0.792,0.586,0,0,0
"2018-04-04 22:25:00",959332,0,8.15,7.781,4.615,14.21,0,47.9,0.95,0,0,1.7,0.95,0,0.323,0.697,0,0,1.022,0.823,0,0,0
"2018-04-04 22:26:00",959333,0,8.24,7.793,4.429,14.3,0,47.99,0.95,0,0,1.7,0.95,0,0.473,0.618,0,0,0.924,0.523,0,0,0
"2018-04-04 22:27:00",959334,0,8.32,7.811,4.271,14.35,0,47.99,0.95,0,0,0.95,0,0,0,0.301,0,0,0.681,0,0,0,0
"2018-04-04 22:28:00",959335,0,8.4,7.779,3.998,14.39,0,47.99,0.95,0,0,0.95,0,0,0,0.523,0,0,0.427,0,0,0,0
"2018-04-04 22:29:00",959336,0,8.45,7.889,3.785,14.13,0,47.99,0.95,0,0,0.95,0,0,0,0.253,0,0,0.032,0,0,0,0
"2018-04-04 22:30:00",959337,0,8.51,7.821,3.454,15.29,0,48.02,0.95,0,0,0.95,0,0,0,0.665,0,0,0.792,0,0,0,0
"2018-04-04 22:31:00",959338,0,8.53,7.051,3.133,17.47,0,48.9,1.7,0,0.95,0.95,0,0,0,0.915,0,0.19,0.728,0,0,0,0
"2018-04-04 22:32:00",959339,0,8.5,6.239,2.991,18.25,0,56.45,1.7,0,1.7,1.7,0.95,0,0.474,1.025,0,1.009,0.997,0.443,0,0,0
"2018-04-04 22:33:00",959340,0,8.48,6.029,3.146,17.81,0,59.63,1.7,0,1.7,1.7,0.95,0,0.339,1.125,0,1.087,1.15,0.807,0,0,0
"2018-04-04 22:34:00",959341,0,8.49,5.912,3.268,18.54,0,66.61,1.7,0,1.7,1.7,0.95,0,0.368,1.1,0,1.113,1.125,0.776,0,0,0
"2018-04-04 22:35:00",959342,0,8.49,5.644,3.26,19.13,0,74.58,1.7,0,1.7,1.7,1.7,0.95,0.42,1.15,0,1.256,1.15,0.842,0.048,0,0
"2018-04-04 22:36:00",959343,0,8.26,5.405,3.426,19.53,0,80.2,1.7,0,1.7,1.7,1.7,0.95,0.184,1.138,0,0.939,1.25,0.959,0.016,0,0
"2018-04-04 22:37:00",959344,0,8.24,5.522,3.593,19.39,0,79.02,1.7,0,1.7,1.7,0.95,0,0.411,1.138,0,1.022,1.05,0.712,0,0,0
"2018-04-04 22:38:00",959345,0,8.22,5.54,3.359,19.56,0,77.93,1.7,0,0.95,0.95,0.95,0,0.38,0.943,0,0.823,0.776,0.19,0,0,0
"2018-04-04 22:39:00",959346,0,8.17,5.385,3.081,19.97,0,78.12,1.7,0,0.95,0.95,0,0,0,0.709,0,0.237,0.158,0,0,0,0
"2018-04-04 22:40:00",959347,0,8.19,5.189,2.909,20.36,0,78.06,0,0,0.95,0.95,0,0,0,0,0,0.427,0.285,0,0,0,0
"2018-04-04 22:41:00",959348,0,8.2,5.069,2.913,20.3,0,71.67,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-04-04 22:42:00",959349,0,8.23,5.122,3.111,20.06,0,29.07,0.95,0,0,0.95,0,0,0,0.586,0,0,0.301,0,0,0,0
"2018-04-04 22:43:00",959350,0,8.33,5.383,3.143,18.88,0,28.87,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-04 22:44:00",959351,0,8.48,5.86,3.152,17.51,0,28.9,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-04-04 22:45:00",959352,0,8.65,6.242,3.218,16.68,0,28.97,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-04-04 22:46:00",959353,0,8.83,6.518,3.272,16.2,0,31.07,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0,0
"2018-04-04 22:47:00",959354,0,8.99,6.797,3.36,15.49,0,41.94,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-04-04 22:48:00",959355,0,9.07,7.078,3.533,15.27,0,46.26,0.95,0,0,0.95,0.95,0,0.411,0.586,0,0,0.269,0.237,0,0,0
"2018-04-04 22:49:00",959356,0,9.09,6.688,3.623,17.34,0,57.98,0.95,0,0,0.95,0.95,0,0.402,0.523,0,0,0.586,0.728,0,0,0
"2018-04-04 22:50:00",959357,-1,9.15,6.091,3.473,19.57,0,70.73,1.7,0,0.95,1.7,0.95,0,0.323,1.034,0,0.079,0.984,0.823,0,0,0
"2018-04-04 22:51:00",959358,-1,9.21,5.434,3.079,20.93,0,74.71,1.7,0,0.95,0.95,0.95,0,0.339,1.1,0,0.491,0.443,0.142,0,0,0
"2018-04-04 22:52:00",959359,-1,9.24,4.823,2.701,21.9,0,74.68,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-04-04 22:53:00",959360,-1,9.26,4.477,2.452,23.17,0,72.37,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-04-04 22:54:00",959361,-1,9.24,4.016,2.261,25.07,0,69.49,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-04-04 22:55:00",959362,-1,9.22,3.552,2.098,25.84,0,64.99,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-04-04 22:56:00",959363,-1,9.22,3.386,1.97,25.59,0,61.55,0.95,0,0,0.95,0,0,0,0.665,0,0,0.079,0,0,0,0
"2018-04-04 22:57:00",959364,-1,9.25,3.461,1.89,24.79,0,52.9,1.7,0,1.7,0.95,0.95,0,0.237,1.077,0,0.282,0.807,0.063,0,0,0
"2018-04-04 22:58:00",959365,-1,9.34,3.749,1.891,23.26,0,48.75,1.7,0,1.7,1.7,0.95,0,0.402,1.375,0,0.829,0.987,0.728,0,0,0
"2018-04-04 22:59:00",959366,-1,9.42,4.437,1.866,20.74,0,47.05,1.7,0,0.95,0.95,0.95,0,0.474,1.438,0,0.301,0.855,0.507,0,0,0
"2018-04-04 23:00:00",959367,-1,9.45,5.298,1.873,18.37,0,44.95,1.7,0,0,0.95,0.95,0,0.171,1.513,0,0,0.776,0.032,0,0,0
"2018-04-04 23:01:00",959368,-1,9.42,6.215,2.192,16.4,0,44.72,1.7,0,0,0.95,0,0,0,1.288,0,0,0.602,0,0,0,0
"2018-04-04 23:02:00",959369,-1,9.31,6.836,2.519,15.67,0,42.36,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-04-04 23:03:00",959370,-1,9.21,6.848,2.588,16.3,0,42.51,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-04-04 23:04:00",959371,-1,9.12,6.742,2.496,16.62,0,42.51,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-04-04 23:05:00",959372,-1,9.06,6.684,2.423,17,0,42.51,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-04-04 23:06:00",959373,-1,9.02,6.579,2.358,16.9,0,42.51,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-04-04 23:07:00",959374,-1,8.95,6.482,2.268,16.96,0,49.96,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-04-04 23:08:00",959375,-1,8.86,6.426,2.237,16.85,0,51.57,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-04-04 23:09:00",959376,-1,8.77,6.353,2.236,17.16,0,51.54,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-04-04 23:10:00",959377,0,8.68,6.236,2.206,17.81,0,49.15,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-04 23:11:00",959378,0,8.57,6.075,2.228,19.49,0,39.39,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-04-04 23:12:00",959379,0,8.45,5.821,2.271,19.86,0,39.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:13:00",959380,0,8.28,5.575,2.311,20.27,0,39.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:14:00",959381,0,8.11,5.286,2.351,20.85,0,39.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:15:00",959382,0,7.935,5.001,2.386,21.43,0,39.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:16:00",959383,0,7.786,4.782,2.32,22.01,0,39.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:17:00",959384,0,7.64,4.623,2.162,22.57,0,39.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:18:00",959385,0,7.5,4.459,2.073,23.12,0,39.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:19:00",959386,0,7.392,4.239,2.031,23.61,0,39.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:20:00",959387,0,7.325,4.059,2.009,23.86,0,39.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:21:00",959388,0,7.322,3.935,2,24.02,0,39.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:22:00",959389,0,7.338,3.837,1.997,24.17,0,39.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:23:00",959390,0,7.373,3.816,2.014,23.98,0,39.22,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-04-04 23:24:00",959391,0,7.417,3.975,2.064,23.56,0,39.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:25:00",959392,0,7.356,4.072,2.15,23.63,0,39.69,0,0,0,0.95,0.95,0,0.411,0,0,0,0.507,0.237,0,0,0
"2018-04-04 23:26:00",959393,0,7.289,4.263,2.324,23.08,0,39.64,0,0,0,0.95,0.95,0,0.38,0,0,0,0.665,0.76,0,0,0
"2018-04-04 23:27:00",959394,0,7.279,4.6,2.592,21.79,0,39.65,0,0,0,0.95,1.7,0,0.386,0,0,0,0.855,0.788,0,0,0
"2018-04-04 23:28:00",959395,0,7.272,4.875,2.768,21.12,0,39.64,0,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0
"2018-04-04 23:29:00",959396,0,7.22,5.004,2.901,20.77,0,39.64,0,0,0,1.7,0.95,0,0.468,0,0,0,0.836,0.554,0,0,0
"2018-04-04 23:30:00",959397,0,7.162,5.07,2.897,21.42,0,39.64,0,0,0.95,0.95,0.95,0,0.474,0,0,0.174,0.348,0.443,0,0,0
"2018-04-04 23:31:00",959398,0,7.102,4.746,2.686,22.92,0,39.64,0,0,0.95,1.7,0.95,0,0.391,0,0,0.174,0.709,0.206,0,0,0
"2018-04-04 23:32:00",959399,0,7.04,4.406,2.684,23.49,0,39.64,0,0,0,0.95,0.95,0,0.473,0,0,0,0.38,0.427,0,0,0
"2018-04-04 23:33:00",959400,0,6.95,4.281,2.638,23.63,0,39.64,0,0,0,0.95,0.95,0,0.391,0,0,0,0.649,0.206,0,0,0
"2018-04-04 23:34:00",959401,0,6.855,4.318,2.647,23.17,0,39.64,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-04-04 23:35:00",959402,0,6.783,4.405,2.738,22.68,0,39.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:36:00",959403,0,6.743,4.502,2.838,22.55,0,39.64,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-04-04 23:37:00",959404,0,6.702,4.599,3.026,22.06,0,39.64,0,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0
"2018-04-04 23:38:00",959405,0,6.672,4.735,3.108,21.64,0,39.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:39:00",959406,0,6.67,4.918,3.347,20.92,0,39.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:40:00",959407,0,6.711,5.118,3.587,20.18,0,39.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:41:00",959408,0,6.778,5.331,3.821,19.5,0,39.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:42:00",959409,0,6.796,5.532,4.031,18.95,0,39.64,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-04-04 23:43:00",959410,0,6.788,5.692,3.792,18.44,0,39.64,0,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0
"2018-04-04 23:44:00",959411,0,6.83,5.774,3.544,18.17,0,39.64,0,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0
"2018-04-04 23:45:00",959412,0,6.912,5.852,3.298,17.97,0,39.63,0,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0
"2018-04-04 23:46:00",959413,0,6.966,5.907,3.249,17.78,0,39.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:47:00",959414,0,7.004,6.038,3.515,17.59,0,39.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:48:00",959415,0,7.011,6.145,3.725,17.94,0,39.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:49:00",959416,0,7.001,6.211,3.794,18.12,0,39.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:50:00",959417,-1,7.001,6.205,3.694,18,0,39.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:51:00",959418,-1,6.974,6.15,3.573,18.18,0,39.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:52:00",959419,-1,6.95,6.098,3.53,18.4,0,39.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:53:00",959420,-1,6.887,6.082,3.547,18.35,0,39.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:54:00",959421,-1,6.784,6.101,3.509,18.13,0,39.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:55:00",959422,-1,6.693,6.041,3.37,18.21,0,39.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:56:00",959423,-1,6.655,5.946,3.179,18.78,0,39.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 23:57:00",959424,-1,6.692,5.89,3.023,18.78,0,39.59,0,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0
"2018-04-04 23:58:00",959425,-1,6.797,5.92,2.842,18.83,0,39.51,0,0,0,1.7,0.95,0,0.475,0,0,0,0.896,0.459,0,0,0
"2018-04-04 23:59:00",959426,-1,6.901,5.877,2.636,19.73,0,39.51,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-04-05 00:00:00",959427,-1,6.961,5.599,2.451,21.04,0,39.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:01:00",959428,-1,7.018,5.353,2.42,21.24,0,39.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:02:00",959429,-1,7.102,5.35,2.429,20.87,0,39.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:03:00",959430,-1,7.232,5.354,2.441,20.36,0,281.6,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-04-05 00:04:00",959431,-1,7.32,5.382,2.55,20.86,0,271.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:05:00",959432,-1,7.367,5.309,2.589,21.17,0,271.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-05 00:06:00",959433,-1,7.421,5.129,2.588,21.63,0,271.5,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-04-05 00:07:00",959434,-1,7.448,4.927,2.567,22.03,0,251.9,1.7,0,0,0,0,0,0,0.784,0,0,0,0,0,0,0
"2018-04-05 00:08:00",959435,-1,7.232,4.73,2.525,22.07,0,241.7,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-04-05 00:09:00",959436,-1,7.404,4.622,2.485,22.29,0,241.9,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-04-05 00:10:00",959437,0,7.613,4.511,2.46,22.63,0,285.3,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-04-05 00:11:00",959438,0,7.732,4.405,2.419,22.88,0,290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:12:00",959439,0,7.823,4.329,2.393,23.08,0,290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:13:00",959440,0,7.805,4.273,2.355,23.29,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:14:00",959441,0,7.729,4.281,2.403,23.23,0,290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:15:00",959442,0,7.743,4.363,2.522,22.75,0,290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:16:00",959443,0,7.801,4.568,2.75,22.29,0,290.1,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-05 00:17:00",959444,0,7.796,4.614,3.003,22.15,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:18:00",959445,0,7.709,4.685,3.183,22.16,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:19:00",959446,0,7.635,4.792,3.396,21.93,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:20:00",959447,0,7.538,4.93,3.645,21.52,0,298.2,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-04-05 00:21:00",959448,0,7.479,5.04,3.884,21.25,0,328.4,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-04-05 00:22:00",959449,0,7.633,5.143,4.08,21.25,0,323.7,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-04-05 00:23:00",959450,0,7.672,5.23,4.241,21.52,0,323.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:24:00",959451,0,7.732,5.333,4.369,21.4,0,323.6,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-04-05 00:25:00",959452,0,7.798,5.431,4.465,21.24,0,323.6,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-05 00:26:00",959453,0,7.681,5.46,4.534,21.28,0,323.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:27:00",959454,0,7.512,5.475,4.604,21.28,0,323.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:28:00",959455,0,7.434,5.453,4.661,21.27,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:29:00",959456,0,7.283,5.425,4.697,21.34,0,323.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:30:00",959457,0,7.106,5.407,4.698,21.39,0,323.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:31:00",959458,0,6.965,5.367,4.684,21.43,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:32:00",959459,0,6.853,5.313,4.627,21.61,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:33:00",959460,0,6.822,5.276,4.581,21.68,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:34:00",959461,0,6.844,5.227,4.545,21.66,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:35:00",959462,0,6.787,5.183,4.155,21.66,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:36:00",959463,0,6.739,5.123,3.661,21.8,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 00:37:00",959464,0,6.746,5.15,3.349,21.84,0,312.1,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-04-05 00:38:00",959465,0,6.773,5.152,3.083,22.11,0,296.5,2.45,1.7,1.7,1.7,1.7,1.7,0.632,1.35,0.332,0.59,0.732,0.796,0.44,0,0
"2018-04-05 00:39:00",959466,0,6.718,4.858,2.96,22.83,0,314.4,3.95,3.2,2.45,1.7,1.7,0.95,0.497,2.45,1.455,1.488,1.35,0.86,0.158,0,0
"2018-04-05 00:40:00",959467,0,6.874,4.977,3.266,23.1,0,308.4,4.7,3.2,3.2,2.45,1.7,0.95,0.642,3.475,2.588,1.675,1.384,0.808,0.317,0,0
"2018-04-05 00:41:00",959468,0,7.316,5.117,3.587,22.92,0,306.3,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.3,3.013,2.288,1.863,1.5,1.056,0,0
"2018-04-05 00:42:00",959469,0,8.25,5.201,3.786,23.17,0,298.7,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.087,3.363,2.475,2,1.588,1.077,0,0
"2018-04-05 00:43:00",959470,0,8.67,5.637,4.08,22.77,0,306.8,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.538,2.838,2.05,1.65,1.325,0.813,0,0
"2018-04-05 00:44:00",959471,0,8.49,5.782,4.113,22.57,0,309,3.95,3.2,2.45,1.7,1.7,0.95,0.419,3.475,2.563,1.6,1.275,0.87,0.111,0,0
"2018-04-05 00:45:00",959472,0,8.63,5.834,4.148,22.57,0,310,3.95,3.2,2.45,1.7,1.7,0,0.438,3.55,2.5,1.475,1.15,0.709,0,0,0
"2018-04-05 00:46:00",959473,0,8.5,5.93,4.118,22.48,0,314.2,3.95,2.45,1.7,0.95,0,0,0,3.288,2.163,0.683,0.285,0,0,0,0
"2018-04-05 00:47:00",959474,0,8.1,5.834,4.042,22.87,0,312.5,3.95,2.45,0.95,0,0,0,0,3.313,1.475,0.016,0,0,0,0,0
"2018-04-05 00:48:00",959475,0,7.897,5.5,3.889,23.75,0,308.3,3.95,1.7,0,0,0,0,0,3.388,0.453,0,0,0,0,0,0
"2018-04-05 00:49:00",959476,0,7.925,5.173,3.693,24.52,0,309.7,3.95,1.7,0,0,0,0,0,3.388,1.024,0,0,0,0,0,0
"2018-04-05 00:50:00",959477,-1,8.08,5.023,3.576,24.81,0,312.4,3.95,2.45,0,0,0,0,0,3.438,1.525,0,0,0,0,0,0
"2018-04-05 00:51:00",959478,-1,8.36,5.171,3.466,24.5,0,311.1,3.95,2.45,0,0,0,0,0,3.338,1.775,0,0,0,0,0,0
"2018-04-05 00:52:00",959479,-1,8.51,5.431,3.45,23.91,0,308.1,3.95,2.45,0,0,0,0,0,3.263,1.838,0,0,0,0,0,0
"2018-04-05 00:53:00",959480,-1,8.55,5.664,3.517,23.49,0,308.7,3.2,1.7,0,0,0,0,0,3.1,1.625,0,0,0,0,0,0
"2018-04-05 00:54:00",959481,-1,8.51,5.569,3.45,24.01,0,309.1,3.95,1.7,0,0,0,0,0,2.825,0.319,0,0,0,0,0,0
"2018-04-05 00:55:00",959482,-1,8.17,5.181,3.412,24.82,0,308.5,3.2,0,0,0.95,0,0,0,1.186,0,0,0.142,0,0,0,0
"2018-04-05 00:56:00",959483,-1,7.593,4.944,3.521,24.86,0,303.4,1.7,0,0,1.7,1.7,0.95,0.565,0.794,0,0,0.354,0.363,0.095,0,0
"2018-04-05 00:57:00",959484,-1,7.282,5.146,3.733,24.4,0,295.2,2.45,0,0,0.95,0,0,0,1.477,0,0,0.127,0,0,0,0
"2018-04-05 00:58:00",959485,-1,7.067,5.211,3.798,24.19,0,306.6,1.7,0,0,0,0,0,0,1.131,0,0,0,0,0,0,0
"2018-04-05 00:59:00",959486,-1,7.099,5.256,3.868,24.02,0,295.5,1.7,0,0,0,0,0,0,0.812,0,0,0,0,0,0,0
"2018-04-05 01:00:00",959487,-1,7.288,5.357,3.991,23.51,0,292.3,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-04-05 01:01:00",959488,-1,7.36,5.508,4.064,22.83,0,305.5,1.7,0,0,0,0,0,0,0.567,0,0,0,0,0,0,0
"2018-04-05 01:02:00",959489,-1,7.267,5.596,4.164,22.69,0,300,0,0,0,0.95,0.95,0,0.237,0,0,0,0.079,0.063,0,0,0
"2018-04-05 01:03:00",959490,-1,7.107,5.694,4.454,22.74,0,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 01:04:00",959491,-1,7.053,5.812,4.699,22.27,0,300.1,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-04-05 01:05:00",959492,-1,7.079,5.888,4.924,22.03,0,300.1,0,0,0,0.95,0.95,0,0.428,0,0,0,0.507,0.681,0,0,0
"2018-04-05 01:06:00",959493,-1,7.051,5.974,5.069,21.91,0,300.1,0,0,0,0.95,0.95,0,0.305,0,0,0,0.491,0.111,0,0,0
"2018-04-05 01:07:00",959494,-1,7.027,6.019,5.218,22.02,0,300.1,0,0,0,0.95,0.95,0,0.339,0,0,0,0.839,0.807,0,0,0
"2018-04-05 01:08:00",959495,-1,6.998,6.046,5.396,22.12,0,300.1,0,0,0,0.95,0.95,0,0.305,0,0,0,0.934,0.839,0,0,0
"2018-04-05 01:09:00",959496,-1,6.967,6.099,5.509,22.03,0,300.1,0,0,0.95,1.7,1.7,0.95,0.187,0,0,0.317,1.075,1,0.063,0,0
"2018-04-05 01:10:00",959497,0,6.917,6.136,5.552,21.88,0,300.1,0,0,0.95,1.7,1.7,0,0.342,0,0,0.095,0.927,0.864,0,0,0
"2018-04-05 01:11:00",959498,0,6.931,6.185,5.559,21.63,0,302.6,0.95,0,0,0.95,0.95,0,0.402,0.048,0,0,0.348,0.222,0,0,0
"2018-04-05 01:12:00",959499,0,6.995,6.243,5.623,21.39,0,340.6,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-04-05 01:13:00",959500,0,7.194,6.291,5.653,21.37,0,333.5,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-04-05 01:14:00",959501,0,7.448,6.221,5.554,21.58,0,338,1.7,0,0,0.95,0,0,0,0.915,0,0,0.174,0,0,0,0
"2018-04-05 01:15:00",959502,0,7.518,6.144,5.443,21.8,0,342.8,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-04-05 01:16:00",959503,0,7.429,6.055,5.361,21.92,0,342.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 01:17:00",959504,0,7.407,6.047,5.33,21.88,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 01:18:00",959505,0,7.426,6.094,5.331,21.73,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 01:19:00",959506,0,7.623,6.225,5.382,21.45,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 01:20:00",959507,0,7.619,6.359,5.417,21.16,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 01:21:00",959508,0,7.674,6.49,5.483,20.81,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 01:22:00",959509,0,7.664,6.545,5.508,20.59,0,342.7,0,0,0,0,0.95,0,0.474,0,0,0,0,0.443,0,0,0
"2018-04-05 01:23:00",959510,0,7.646,6.567,5.478,20.58,0,342.7,0,0,0,0.95,0.95,0,0.448,0,0,0,0.222,0.317,0,0,0
"2018-04-05 01:24:00",959511,0,7.582,6.616,5.374,20.57,0,342.7,0,0,0,0.95,0.95,0,0.391,0,0,0,0.792,0.206,0,0,0
"2018-04-05 01:25:00",959512,0,7.477,6.605,5.107,20.56,0,342.7,0,0,0.95,1.7,1.7,0,0.517,0,0,0.475,0.948,0.623,0,0,0
"2018-04-05 01:26:00",959513,0,7.387,6.601,4.829,20.62,0,342.7,0,0,1.7,1.7,1.7,0.95,0.312,0,0,0.964,1.313,0.937,0.364,0,0
"2018-04-05 01:27:00",959514,0,7.339,6.533,4.53,20.86,0,342.7,0,0,1.7,1.7,1.7,0.95,0.29,0,0,0.999,1.513,1.087,0.586,0,0
"2018-04-05 01:28:00",959515,0,7.399,6.576,4.828,20.74,0,342.7,0,0,0.95,1.7,1.7,0.95,0.187,0,0,0.903,1.513,1,0.649,0,0
"2018-04-05 01:29:00",959516,0,7.568,6.57,4.979,20.83,0,342.8,0,0,1.7,1.7,1.7,0.95,0.323,0,0,1.062,1.538,0.88,0.57,0,0
"2018-04-05 01:30:00",959517,0,7.729,6.546,5.086,20.82,0,342.8,0,0,1.7,1.7,1.7,0.95,0.377,0,0,1.012,1.363,0.999,0.538,0,0
"2018-04-05 01:31:00",959518,0,7.855,6.718,5.204,20.45,0,342.7,0,0,1.7,1.7,1.7,0.95,0.259,0,0,0.94,1.25,0.968,0.048,0,0
"2018-04-05 01:32:00",959519,0,7.946,6.59,5.047,20.98,0,343,0,0,1.7,1.7,0.95,0,0.458,0,0,1.034,0.939,0.348,0,0,0
"2018-04-05 01:33:00",959520,0,8.01,6.282,4.352,21.73,0,356.6,0.95,0,0.95,0.95,0.95,0,0.38,0.174,0,0.142,0.237,0.19,0,0,0
"2018-04-05 01:34:00",959521,0,8.07,6.361,3.83,19.67,0,0.095,0,0,0.95,1.7,0.95,0,0.42,0,0,0.507,0.883,0.697,0,0,0
"2018-04-05 01:35:00",959522,0,8.1,7.104,3.394,17.71,0,0.095,0,0,0,0.95,0.95,0,0.458,0,0,0,0.744,0.348,0,0,0
"2018-04-05 01:36:00",959523,0,8.14,7.264,2.931,18.74,0,0.096,0,0,0.95,1.7,1.7,0,0.472,0,0,0.063,0.829,0.63,0,0,0
"2018-04-05 01:37:00",959524,0,8.2,6.783,2.238,20.66,0,6.887,0,0,1.7,1.7,1.7,0,0.355,0,0,1.112,1.388,1.122,0,0,0
"2018-04-05 01:38:00",959525,0,8.26,5.542,1.952,23.15,0,87.5,0,0,1.7,1.7,1.7,0,0.358,0,0,1.133,1.475,1.213,0,0,0
"2018-04-05 01:39:00",959526,0,8.25,5.61,2.654,22.44,0,94.9,0,0,1.7,1.7,1.7,0.95,0.331,0,0,0.968,1.338,1.084,0.253,0,0
"2018-04-05 01:40:00",959527,0,8.19,6.192,3.394,21.69,0,111.6,0.95,0,1.7,1.7,1.7,0,0.438,0.317,0,0.801,1.138,0.709,0,0,0
"2018-04-05 01:41:00",959528,0,8.17,6.382,3.888,21.15,0,118,0.95,0,0.95,1.7,0.95,0,0.442,0.111,0,0.222,0.915,0.649,0,0,0
"2018-04-05 01:42:00",959529,0,8.15,6.428,4.219,20.82,0,117.9,0.95,0,0.95,1.7,1.7,0,0.339,0.269,0,0.728,1.1,0.893,0,0,0
"2018-04-05 01:43:00",959530,0,8.06,6.464,4.628,20.59,0,117.9,0.95,0,0.95,1.7,1.7,0,0.255,0.332,0,0.633,0.972,1.05,0,0,0
"2018-04-05 01:44:00",959531,0,8.02,6.544,5.021,20.36,0,117.4,0.95,0,0.95,1.7,0.95,0,0.354,0.443,0,0.57,1.062,0.792,0,0,0
"2018-04-05 01:45:00",959532,0,7.988,6.672,5.227,20.01,0,111.3,0.95,0,0.95,1.7,0.95,0,0.448,0.491,0,0.285,1.238,0.633,0,0,0
"2018-04-05 01:46:00",959533,0,7.926,6.784,4.46,19.98,0,104.1,0.95,0,1.7,1.7,0.95,0,0.435,0.348,0,1.197,1.225,0.285,0,0,0
"2018-04-05 01:47:00",959534,0,7.878,6.773,3.233,20.27,0,100.4,0.95,0,1.7,1.7,1.7,0,0.39,0.253,0,1.55,1.325,0.873,0,0,0
"2018-04-05 01:48:00",959535,0,7.83,6.435,2.414,21.16,0,99.3,0,1.7,1.7,1.7,1.7,0,0.537,0,0.688,1.05,0.831,0.513,0,0,0
"2018-04-05 01:49:00",959536,0,7.679,5.09,1.983,25.09,0,58.37,0.95,1.7,0,0,0,0,0,0.491,1.15,0,0,0,0,0,0
"2018-04-05 01:50:00",959537,-1,7.468,3.648,1.644,28.72,0,40.81,0,2.45,0.95,0.95,0,0,0,0,1.763,0.285,0.016,0,0,0,0
"2018-04-05 01:51:00",959538,-1,7.367,3.286,1.306,29.45,0,40.81,0,2.45,1.7,0.95,0,0,0,0,1.7,0.769,0.38,0,0,0,0
"2018-04-05 01:52:00",959539,-1,7.304,4.086,1.158,26.73,0,40.83,0,1.7,1.7,0.95,0,0,0,0,1.35,1.012,0.744,0,0,0,0
"2018-04-05 01:53:00",959540,-1,7.259,5.078,1.144,23.81,0,40.81,0,1.7,1.7,0.95,0,0,0,0,0.915,0.797,0.491,0,0,0,0
"2018-04-05 01:54:00",959541,-1,7.218,5.547,1.159,23.03,0,40.82,0,1.7,0.95,0.95,0,0,0,0,0.896,0.649,0.016,0,0,0,0
"2018-04-05 01:55:00",959542,-1,7.182,5.135,1.17,24.75,0,41.6,0.95,1.7,0.95,0.95,0,0,0,0.095,1.488,0.665,0.269,0,0,0,0
"2018-04-05 01:56:00",959543,-1,7.164,4.596,1.192,25.72,0,42.48,0.95,2.45,1.7,0.95,0,0,0,0.142,1.675,0.797,0.364,0,0,0,0
"2018-04-05 01:57:00",959544,-1,7.174,4.653,1.313,25.54,0,44.5,0.95,2.45,1.7,1.7,0.95,0,0.411,0.475,1.75,1.081,0.836,0.237,0,0,0
"2018-04-05 01:58:00",959545,-1,7.19,4.657,1.377,25.43,0,43.97,1.7,2.45,1.7,0.95,0,0,0,1.156,1.838,1.059,0.697,0,0,0,0
"2018-04-05 01:59:00",959546,-1,7.237,5.096,1.512,24.36,0,44.27,1.7,2.45,1.7,1.7,0.95,0,0.207,1.04,1.675,1.425,0.94,0.048,0,0,0
"2018-04-05 02:00:00",959547,-1,7.296,5.866,1.86,22.56,0,48.72,1.7,1.7,1.7,1.7,0.95,0,0.465,0.907,1.263,1.588,1.175,0.57,0,0,0
"2018-04-05 02:01:00",959548,-1,7.358,6.448,2.158,21.09,0,51.48,1.7,1.7,1.7,1.7,0.95,0,0.471,0.503,1.027,1.338,0.94,0.412,0,0,0
"2018-04-05 02:02:00",959549,-1,7.425,6.468,2.057,20.94,0,51.47,1.7,1.7,1.7,1.7,0.95,0,0.474,0.785,1.006,1.275,0.993,0.443,0,0,0
"2018-04-05 02:03:00",959550,-1,7.5,6.541,2.075,20.67,0,45.45,1.7,1.7,2.45,1.7,1.7,0,0.398,1.006,1.075,1.563,1.15,0.773,0,0,0
"2018-04-05 02:04:00",959551,-1,7.579,6.674,2.377,20.33,0,43.81,1.7,1.7,2.45,1.7,1.7,0,0.27,1.2,1.238,1.838,1.375,0.94,0,0,0
"2018-04-05 02:05:00",959552,-1,7.628,6.796,2.495,19.95,0,45.14,1.7,1.7,2.45,1.7,1.7,0,0.3,1.4,1.338,1.975,1.463,1.047,0,0,0
"2018-04-05 02:06:00",959553,-1,7.657,6.978,2.722,19.58,0,44.84,1.7,1.7,2.45,1.7,1.7,0,0.207,1.45,1.375,2,1.538,1.012,0,0,0
"2018-04-05 02:07:00",959554,-1,7.705,7.188,2.798,19.21,0,45.23,1.7,1.7,2.45,1.7,1.7,0,0.241,1.575,1.413,1.775,1.3,0.956,0,0,0
"2018-04-05 02:08:00",959555,-1,7.734,7.367,2.739,18.97,0,48.61,1.7,1.7,1.7,1.7,0.95,0,0.368,1.55,1.225,1.475,1.113,0.776,0,0,0
"2018-04-05 02:09:00",959556,-1,7.782,7.416,2.465,18.86,0,52.91,2.45,1.7,2.45,1.7,1.7,0,0.317,1.613,1.325,1.725,1.313,1.018,0,0,0
"2018-04-05 02:10:00",959557,0,7.852,7.582,2.4,18.5,0,57.54,2.45,1.7,2.45,1.7,1.7,0,0.325,1.863,1.55,1.788,1.45,1.138,0,0,0
"2018-04-05 02:11:00",959558,0,7.89,7.635,2.284,18.85,0,61.8,2.45,2.45,2.45,1.7,1.7,0,0.317,2.05,1.7,1.613,1.363,1.125,0,0,0
"2018-04-05 02:12:00",959559,0,7.917,6.784,1.928,20.43,0,59.98,2.45,2.45,2.45,1.7,1.7,0,0.332,2.1,1.863,1.638,1.425,1.15,0,0,0
"2018-04-05 02:13:00",959560,0,7.934,5.753,1.575,22.53,0,59.96,2.45,2.45,1.7,1.7,1.7,0,0.367,2.05,1.888,1.475,1.325,1.081,0,0,0
"2018-04-05 02:14:00",959561,0,7.958,4.784,1.292,25.18,0,60,2.45,2.45,1.7,1.7,1.7,0,0.355,2.063,1.8,1.388,1.125,0.905,0,0,0
"2018-04-05 02:15:00",959562,0,7.972,3.776,1.053,28.04,0,58.47,2.45,2.45,1.7,1.7,0.95,0,0.339,2.063,1.875,1.375,1.113,0.807,0,0,0
"2018-04-05 02:16:00",959563,0,7.943,3.17,0.851,29.57,0,58.61,2.45,2.45,1.7,1.7,1.7,0,0.303,2.125,2.138,1.45,1.25,0.965,0,0,0
"2018-04-05 02:17:00",959564,0,7.755,2.683,0.663,31.31,0,54.4,3.2,3.2,2.45,1.7,1.7,0,0.367,2.438,2.338,1.75,1.463,1.25,0,0,0
"2018-04-05 02:18:00",959565,0,7.191,2.225,0.567,32.9,0,53.45,3.2,2.45,2.45,1.7,1.7,0,0.354,2.5,2.238,1.85,1.5,1.2,0,0,0
"2018-04-05 02:19:00",959566,0,7.307,2.165,0.561,33.26,0,63.85,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.588,2.088,1.913,1.563,1.313,0.437,0,0
"2018-04-05 02:20:00",959567,0,7.415,2.572,0.658,31.76,0,63,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.825,2.688,2.2,1.713,1.35,0.958,0,0
"2018-04-05 02:21:00",959568,0,7.271,3.712,1.031,29.16,0,65.5,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.988,2.988,2.138,1.688,1.438,1.043,0,0
"2018-04-05 02:22:00",959569,0,7.228,3.975,1.273,27.94,0,64.82,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.613,2.775,2.25,1.788,1.45,1.047,0,0
"2018-04-05 02:23:00",959570,0,7.335,4.28,1.432,26.61,0,62.48,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.55,2.638,2.088,1.688,1.313,1.025,0,0
"2018-04-05 02:24:00",959571,0,7.496,4.559,1.43,25.47,0,60.31,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.525,2.45,2.2,1.725,1.3,0.965,0,0
"2018-04-05 02:25:00",959572,0,7.666,5.231,1.633,23.64,0,60.04,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.513,2.2,2.225,1.675,1.3,0.88,0,0
"2018-04-05 02:26:00",959573,0,7.833,5.493,1.901,23.12,0,61.54,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.35,2.35,1.95,1.45,1.125,0.602,0,0
"2018-04-05 02:27:00",959574,0,7.918,5.176,2.051,23.81,0,61.84,2.45,2.45,2.45,1.7,1.7,0.95,0.29,2.113,2.375,1.863,1.375,1.087,0.459,0,0
"2018-04-05 02:28:00",959575,0,7.895,5.432,2.277,23.29,0,61.3,2.45,2.45,2.45,1.7,1.7,0.95,0.221,2.213,2.175,1.638,1.225,0.943,0.127,0,0
"2018-04-05 02:29:00",959576,0,7.828,5.391,2.34,23.29,0,61.12,2.45,2.45,1.7,1.7,0.95,0,0.473,2.175,1.888,1.425,0.993,0.427,0,0,0
"2018-04-05 02:30:00",959577,0,7.778,5.199,2.348,23.64,0,60.48,2.45,2.45,1.7,0.95,0.95,0,0.122,2.113,1.613,1.209,0.633,0.016,0,0,0
"2018-04-05 02:31:00",959578,0,7.772,4.965,2.139,24.76,0,56.04,2.45,1.7,0.95,1.7,0.95,0,0.474,2.025,0.464,0.317,0.604,0.443,0,0,0
"2018-04-05 02:32:00",959579,0,7.767,4.262,1.918,26.2,0,69.2,2.45,0.95,0.95,0.95,0.95,0,0.42,1.875,0.032,0.332,0.507,0.253,0,0,0
"2018-04-05 02:33:00",959580,0,7.793,4.251,1.987,26.37,0,65.84,2.45,0,0.95,0.95,0.95,0,0.442,1.813,0,0.475,0.681,0.301,0,0,0
"2018-04-05 02:34:00",959581,0,7.731,3.735,1.754,28.19,0,56.41,2.45,0,1.7,1.7,0.95,0,0.458,1.763,0,0.94,0.908,0.348,0,0,0
"2018-04-05 02:35:00",959582,0,7.679,3.144,1.474,29.69,0,61.86,2.45,0,1.7,1.7,1.7,0,0.319,1.738,0,1.047,1.225,0.908,0,0,0
"2018-04-05 02:36:00",959583,0,7.695,3.073,1.351,29.81,0,54.33,2.45,0,1.7,1.7,0.95,0,0.263,1.625,0,1.275,1.188,0.871,0,0,0
"2018-04-05 02:37:00",959584,0,7.492,2.734,1.189,31.23,0,53.45,1.7,0,1.7,1.7,0.95,0,0.391,1.263,0,1.313,1.1,0.744,0,0,0
"2018-04-05 02:38:00",959585,0,7.241,2.443,1.245,32.07,0,61.78,1.7,0,1.7,1.7,1.7,0,0.359,1.053,0,1.313,1.188,0.848,0,0,0
"2018-04-05 02:39:00",959586,0,6.985,2.391,1.408,32.31,0,60.04,1.7,0.95,1.7,1.7,1.7,0,0.342,0.88,0.317,1.213,1.138,0.836,0,0,0
"2018-04-05 02:40:00",959587,0,6.662,2.524,1.668,31.86,0,61.85,1.7,0,1.7,1.7,0.95,0,0.458,0.952,0,1.012,1.022,0.602,0,0,0
"2018-04-05 02:41:00",959588,0,6.608,2.664,1.886,31.4,0,64.05,1.7,0,1.7,1.7,0.95,0,0.368,1.188,0,0.927,1.025,0.174,0,0,0
"2018-04-05 02:42:00",959589,0,6.577,2.589,1.887,31.74,0,62.21,1.7,0,0.95,1.7,0.95,0,0.354,1.15,0,0.871,0.927,0.158,0,0,0
"2018-04-05 02:43:00",959590,0,6.536,2.411,1.773,32.31,0,62,1.7,0,0.95,0.95,0,0,0,1.109,0,0.285,0.427,0,0,0,0
"2018-04-05 02:44:00",959591,0,6.371,2.255,1.564,32.72,0,56.29,0.95,0,0.95,0.95,0,0,0,0.491,0,0.032,0.063,0,0,0,0
"2018-04-05 02:45:00",959592,0,6.076,2.198,1.338,32.5,0,49.84,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-04-05 02:46:00",959593,0,5.839,2.202,1.129,32.13,0,48.21,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-04-05 02:47:00",959594,0,5.588,2.196,0.95,32.11,0,46.14,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-05 02:48:00",959595,0,5.315,2.097,0.763,33.04,0,45.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 02:49:00",959596,0,5.132,1.955,0.597,33.24,0,52.41,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-04-05 02:50:00",959597,-1,5.115,2.033,0.417,32.48,0,73.77,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-04-05 02:51:00",959598,-1,5.221,2.083,0.361,32.21,0,74.62,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-04-05 02:52:00",959599,-1,5.391,2.223,0.426,31.77,0,70.35,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-04-05 02:53:00",959600,-1,5.612,2.363,0.532,31.4,0,70.1,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-04-05 02:54:00",959601,-1,5.722,2.482,0.627,30.9,0,72.81,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-04-05 02:55:00",959602,-1,5.879,2.772,0.76,29.82,0,111.9,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-04-05 02:56:00",959603,-1,5.923,2.893,0.878,29.41,0,123.9,1.7,0,0,0,0,0,0,0.567,0,0,0,0,0,0,0
"2018-04-05 02:57:00",959604,-1,5.79,3.007,1.028,29.32,0,125.6,1.7,0,0,0,0,0,0,0.762,0,0,0,0,0,0,0
"2018-04-05 02:58:00",959605,-1,5.649,3.142,1.144,29.26,0,122,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-04-05 02:59:00",959606,-1,5.666,3.316,1.241,28.94,0,133.2,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-04-05 03:00:00",959607,-1,5.713,3.451,1.357,28.6,0,131.7,1.7,0,0,0.95,0.95,0,0.171,0.971,0,0,0.048,0.032,0,0,0
"2018-04-05 03:01:00",959608,-1,5.624,3.613,1.464,28.16,0,119,0.95,0,0,0,1.7,0,0.472,0.414,0,0,0,0.635,0,0,0
"2018-04-05 03:02:00",959609,-1,5.573,3.649,1.661,28.04,0,115,0.95,0,0.95,0,1.7,0,0.429,0.016,0,0.443,0,0.725,0,0,0
"2018-04-05 03:03:00",959610,-1,5.524,3.837,1.918,27.5,0,118.2,0.95,0,0.95,0,0.95,0,0.402,0.111,0,0.586,0,0.728,0,0,0
"2018-04-05 03:04:00",959611,-1,5.501,4.161,2.446,26.98,0,104.5,0.95,0,0.95,0.95,1.7,0,0.288,0.507,0,0.317,0.206,1.034,0,0,0
"2018-04-05 03:05:00",959612,-1,5.523,4.42,2.817,26.53,0,112.6,0.95,0,0.95,1.7,0.95,0,0.458,0.253,0,0.301,0.677,0.602,0,0,0
"2018-04-05 03:06:00",959613,-1,5.574,4.628,3.089,25.92,0,120.2,0.95,0,0.95,0.95,0.95,0,0.402,0.063,0,0.016,0.285,0.222,0,0,0
"2018-04-05 03:07:00",959614,-1,5.573,4.762,3.436,25.59,0,114.7,0.95,0,0.95,0.95,0.95,0,0.391,0.253,0,0.063,0.523,0.206,0,0,0
"2018-04-05 03:08:00",959615,-1,5.556,4.879,3.784,25.47,0,103.5,0,0,0.95,0.95,0.95,0,0.305,0,0,0.237,0.111,0.111,0,0,0
"2018-04-05 03:09:00",959616,-1,5.524,4.989,3.998,25.52,0,85.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:10:00",959617,0,5.496,5.088,4.164,25.23,0,89.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:11:00",959618,0,5.458,5.131,4.335,25.48,0,96.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:12:00",959619,0,5.429,5.154,4.458,25.65,0,96.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:13:00",959620,0,5.379,5.202,4.566,25.48,0,96.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:14:00",959621,0,5.362,5.218,4.612,25.61,0,96.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:15:00",959622,0,5.461,5.183,4.633,25.88,0,96.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:16:00",959623,0,5.548,5.148,4.577,26.4,0,96.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:17:00",959624,0,5.577,5.123,4.525,26.17,0,96.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:18:00",959625,0,5.533,5.073,4.333,26.37,0,96.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:19:00",959626,0,5.456,5.014,3.749,26.45,0,96.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:20:00",959627,0,5.357,5.014,3.056,26.28,0,96.6,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-05 03:21:00",959628,0,5.26,5.078,3.034,26.26,0,96.6,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-04-05 03:22:00",959629,0,5.189,5.159,2.665,26.29,0,96.6,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-04-05 03:23:00",959630,0,5.128,5.23,2.918,26.4,0,96.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:24:00",959631,0,5.052,5.27,3.185,26.31,0,96.6,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-04-05 03:25:00",959632,0,4.961,5.32,3.136,26.29,0,96.6,0,0,0.95,0.95,0,0,0,0,0,0.317,0.396,0,0,0,0
"2018-04-05 03:26:00",959633,0,4.909,5.359,2.768,26,0,96.6,0,0,1.7,0.95,0,0,0,0,0,1.097,0.76,0,0,0,0
"2018-04-05 03:27:00",959634,0,4.94,5.406,2.358,25.56,0,96.6,0,0,1.7,0.95,0,0,0,0,0,1.2,0.602,0,0,0,0
"2018-04-05 03:28:00",959635,0,5.044,5.505,2.125,25.2,0,96.5,0,0,1.7,0.95,0,0,0,0,0,0.997,0.016,0,0,0,0
"2018-04-05 03:29:00",959636,0,5.15,5.633,2.141,24.64,0,96.5,0,0,1.7,0,0,0,0,0,0,0.582,0,0,0,0,0
"2018-04-05 03:30:00",959637,0,5.229,5.551,2.072,24.55,0,96.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:31:00",959638,0,5.223,5.224,1.917,25.38,0,96.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:32:00",959639,0,5.244,4.947,1.757,26.08,0,96.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:33:00",959640,0,5.28,4.702,1.665,26.44,0,96.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:34:00",959641,0,5.324,4.49,1.565,26.82,0,96.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:35:00",959642,0,5.377,4.294,1.399,27.39,0,96.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:36:00",959643,0,5.417,4.031,1.21,28.16,0,96.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:37:00",959644,0,5.421,3.762,1.108,28.75,0,96.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:38:00",959645,0,5.42,3.614,1.032,29.08,0,96.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:39:00",959646,0,5.47,3.482,0.97,29.3,0,125.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-05 03:40:00",959647,0,5.541,3.37,0.933,29.49,0,188.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-05 03:41:00",959648,0,5.549,3.252,0.974,30,0,188.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:42:00",959649,0,5.514,3.114,1.045,30.45,0,188.5,0,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0
"2018-04-05 03:43:00",959650,0,5.465,2.989,1.12,31,0,188.5,0,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0
"2018-04-05 03:44:00",959651,0,5.397,2.847,1.192,31.5,0,188.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:45:00",959652,0,5.331,2.745,1.309,31.63,0,188.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:46:00",959653,0,5.291,2.689,1.457,31.66,0,188.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:47:00",959654,0,5.255,2.581,1.542,32.02,0,188.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:48:00",959655,0,5.175,2.467,1.573,32.35,0,188.5,0,0,0.95,0.95,0.95,0,0.171,0,0,0.158,0.253,0.032,0,0,0
"2018-04-05 03:49:00",959656,0,5.079,2.37,1.584,32.39,0,188.5,0,0,0.95,0.95,0.95,0,0.428,0,0,0.459,0.744,0.681,0,0,0
"2018-04-05 03:50:00",959657,-1,4.996,2.368,1.629,32.3,0,188.5,0,0,0.95,0.95,0.95,0,0.428,0,0,0.364,0.744,0.681,0,0,0
"2018-04-05 03:51:00",959658,-1,5.001,2.473,1.636,31.94,0,188.5,0,0,0.95,0.95,0.95,0,0.339,0,0,0.253,0.871,0.807,0,0,0
"2018-04-05 03:52:00",959659,-1,5.015,2.72,1.591,31.32,0,188.5,0,0,0,0.95,0.95,0,0.339,0,0,0,0.728,0.142,0,0,0
"2018-04-05 03:53:00",959660,-1,5.104,2.892,1.686,30.86,0,188.5,0,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0
"2018-04-05 03:54:00",959661,-1,5.176,3.077,1.83,30.46,0,188.5,0,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0
"2018-04-05 03:55:00",959662,-1,5.204,3.202,2.14,30.17,0,188.5,0,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0
"2018-04-05 03:56:00",959663,-1,5.189,3.299,2.411,30.01,0,188.4,0,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0
"2018-04-05 03:57:00",959664,-1,5.161,3.484,2.612,29.71,0,188.4,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-04-05 03:58:00",959665,-1,5.136,3.659,2.829,29.27,0,188.4,0,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0
"2018-04-05 03:59:00",959666,-1,5.106,3.774,3.052,28.76,0,188.4,0,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0
"2018-04-05 04:00:00",959667,-1,5.088,3.884,3.216,28.45,0,188.4,0,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0
"2018-04-05 04:01:00",959668,-1,5.083,3.953,3.238,28.17,0,188.4,0,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0
"2018-04-05 04:02:00",959669,-1,5.103,4.076,3.251,27.88,0,188.4,0,0,0,1.7,0,0,0,0,0,0,0.883,0,0,0,0
"2018-04-05 04:03:00",959670,-1,5.16,4.208,3.392,27.64,0,188.2,0,0,0.95,1.7,0.95,0,0.435,0,0,0.237,1.025,0.285,0,0,0
"2018-04-05 04:04:00",959671,-1,5.198,4.363,3.412,27.3,0,135,0.95,0,0.95,0.95,0,0,0,0.174,0,0.016,0.871,0,0,0,0
"2018-04-05 04:05:00",959672,-1,5.222,4.522,3.348,26.94,0,120,0.95,0,0.95,1.7,0.95,0,0.475,0.222,0,0.665,1.062,0.475,0,0,0
"2018-04-05 04:06:00",959673,-1,5.282,4.618,2.965,26.61,0,118.1,0,0,1.7,1.7,0.95,0,0.263,0,0,0.734,0.218,0.079,0,0,0
"2018-04-05 04:07:00",959674,-1,5.294,4.554,2.313,26.67,0,117.3,0.95,0,0.95,0,0,0,0,0.538,0,0.538,0,0,0,0,0
"2018-04-05 04:08:00",959675,-1,5.23,3.951,1.442,28.81,0,115.7,0.95,0,1.7,0.95,0.95,0,0.475,0.618,0,0.392,0.712,0.459,0,0,0
"2018-04-05 04:09:00",959676,-1,5.16,3.019,0.782,31.39,0,107.5,0.95,0,0.95,0.95,0.95,0,0.462,0.697,0,0.839,0.903,0.364,0,0,0
"2018-04-05 04:10:00",959677,0,5.105,2.734,0.438,32.17,0,105,0.95,0,1.7,0.95,0.95,0,0.171,0.554,0,1.068,0.807,0.032,0,0,0
"2018-04-05 04:11:00",959678,0,5.116,2.934,0.365,31.12,0,96.9,0.95,0,1.7,0.95,0,0,0,0.174,0,1.225,0.807,0,0,0,0
"2018-04-05 04:12:00",959679,0,5.266,3.363,0.924,29.78,0,86.3,0.95,0,1.7,1.7,0.95,0,0.323,0.127,0,1.018,1.113,0.127,0,0,0
"2018-04-05 04:13:00",959680,0,5.423,3.918,1.938,28.79,0,86.4,0,0,0.95,1.7,1.7,0,0.244,0,0,0.776,1.238,0.997,0,0,0
"2018-04-05 04:14:00",959681,0,5.526,4.417,2.391,27.61,0,86.4,0,0,1.7,1.7,1.7,0,0.419,0,0,1.318,0.392,0.87,0,0,0
"2018-04-05 04:15:00",959682,0,5.64,4.683,1.992,26.68,0,86.3,0,0,1.7,1.7,0.95,0,0.468,0,0,1.563,0.98,0.554,0,0,0
"2018-04-05 04:16:00",959683,0,5.746,4.562,1.702,26.8,0,85.5,0.95,0.95,1.7,1.7,0.95,0,0.305,0.032,0.048,1.588,1.009,0.111,0,0,0
"2018-04-05 04:17:00",959684,0,5.836,4.584,1.658,26.7,0,60.25,0.95,1.7,2.45,1.7,0.95,0,0.391,0.57,0.958,1.713,1.213,0.744,0,0,0
"2018-04-05 04:18:00",959685,0,5.889,4.899,2.108,26.17,0,57.69,1.7,0.95,2.45,1.7,1.7,0,0.244,0.725,0.776,1.763,1.4,0.997,0,0,0
"2018-04-05 04:19:00",959686,0,5.953,5.279,2.64,25.75,0,57.09,1.7,0.95,1.7,1.7,1.7,0,0.26,0.788,0.396,1.613,1.413,1.009,0,0,0
"2018-04-05 04:20:00",959687,0,6.02,5.584,3.158,25.04,0,50.17,1.7,0.95,1.7,1.7,1.7,0,0.268,0.915,0.807,1.65,1.4,1.062,0,0,0
"2018-04-05 04:21:00",959688,0,6.107,5.799,2.932,24.42,0,56.25,1.7,1.7,2.45,1.7,1.7,0.95,0.221,1.2,1.068,1.763,1.25,0.943,0.158,0,0
"2018-04-05 04:22:00",959689,0,6.206,5.878,2.4,24.3,0,56.91,1.7,1.7,1.7,1.7,0.95,0,0.458,1.188,1.338,1.613,1.05,0.602,0,0,0
"2018-04-05 04:23:00",959690,0,6.272,5.885,1.951,24.69,0,56.94,1.7,1.7,1.7,1.7,0.95,0,0.458,1.175,1.25,1.488,1.05,0.348,0,0,0
"2018-04-05 04:24:00",959691,0,6.292,5.797,1.513,24.92,0,60.78,1.7,1.7,1.7,1.7,0.95,0,0.42,1.188,1.225,1.588,0.803,0.253,0,0,0
"2018-04-05 04:25:00",959692,0,6.282,5.729,1.472,25.5,0,60.73,1.7,1.7,1.7,1.7,0.95,0,0.453,1.034,1.034,1.6,0.92,0.618,0,0,0
"2018-04-05 04:26:00",959693,0,6.279,5.693,2.037,26.11,0,60.72,0.95,0.95,1.7,1.7,0.95,0,0.458,0.744,0.586,1.563,1.35,0.602,0,0,0
"2018-04-05 04:27:00",959694,0,6.282,5.703,2.648,26.35,0,60.74,0.95,0.95,1.7,1.7,0.95,0,0.171,0.412,0.744,1.55,1.388,0.032,0,0,0
"2018-04-05 04:28:00",959695,0,6.313,5.779,3.149,26.3,0,60.71,0.95,0.95,1.7,1.7,0,0,0,0.048,0.728,1.5,1.388,0,0,0,0
"2018-04-05 04:29:00",959696,0,6.358,5.836,3.43,26.11,0,60.73,0,0.95,1.7,1.7,0.95,0,0.354,0,0.807,1.5,1.25,0.158,0,0,0
"2018-04-05 04:30:00",959697,0,6.394,5.891,3.588,25.73,0,60.39,0.95,0.95,1.7,0.95,0.95,0,0.428,0.269,0.855,1.463,0.903,0.681,0,0,0
"2018-04-05 04:31:00",959698,0,6.416,5.936,3.706,25.5,0,58.69,0.95,0.95,1.7,0.95,0.95,0,0.468,0.348,0.253,1.425,0.538,0.396,0,0,0
"2018-04-05 04:32:00",959699,0,6.409,5.954,3.826,25.57,0,61.96,0.95,0,1.7,0.95,0.95,0,0.207,0.491,0,1.288,0.269,0.048,0,0,0
"2018-04-05 04:33:00",959700,0,6.391,5.918,3.565,25.64,0,66.35,0.95,0,1.7,0.95,0.95,0,0.462,0.792,0,0.487,0.507,0.364,0,0,0
"2018-04-05 04:34:00",959701,0,6.332,5.072,2.398,27.53,0,60.54,1.7,0,1.7,1.7,1.7,0,0.453,1.075,0,0.932,1.065,0.766,0,0,0
"2018-04-05 04:35:00",959702,0,6.168,3.742,1.798,30.38,0,64.04,1.7,0,1.7,1.7,1.7,0,0.252,0.993,0,1.159,1.188,0.927,0,0,0
"2018-04-05 04:36:00",959703,0,5.978,3.219,1.686,32.09,0,65.05,1.7,0,1.7,1.7,1.7,0,0.429,1.075,0,0.725,0.981,0.725,0,0,0
"2018-04-05 04:37:00",959704,0,5.983,3.143,1.602,32.7,0,63.26,1.7,0,0,0.95,0.95,0,0.122,1.05,0,0,0.681,0.016,0,0,0
"2018-04-05 04:38:00",959705,0,6.038,3.103,1.548,32.64,0,51.72,1.7,0,0,0.95,0.95,0,0.411,1.113,0,0,0.633,0.237,0,0,0
"2018-04-05 04:39:00",959706,0,6.079,3.043,1.445,32.63,0,54.38,1.7,0,0.95,0.95,0.95,0,0.368,1.062,0,0.032,0.649,0.174,0,0,0
"2018-04-05 04:40:00",959707,0,6.101,3.364,1.314,31.74,0,58.92,1.7,0,0.95,0.95,0.95,0,0.462,0.912,0,0.174,0.712,0.364,0,0,0
"2018-04-05 04:41:00",959708,0,6.134,4.026,1.115,30.04,0,54.17,1.7,0,0.95,0.95,0.95,0,0.402,0.741,0,0.871,0.823,0.222,0,0,0
"2018-04-05 04:42:00",959709,0,6.175,4.469,0.997,29.04,0,45.51,0.95,0,1.7,0.95,0.95,0,0.473,0.681,0,0.981,0.538,0.427,0,0,0
"2018-04-05 04:43:00",959710,0,6.225,4.721,1.026,28.46,0,44.65,0.95,0,1.7,0.95,0.95,0,0.468,0.618,0,1.05,0.016,0.396,0,0,0
"2018-04-05 04:44:00",959711,0,6.266,4.591,0.963,28.66,0,44.42,0.95,0,0.95,0.95,0,0,0,0.507,0,0.855,0.269,0,0,0,0
"2018-04-05 04:45:00",959712,0,6.314,4.502,1.146,29.13,0,38.85,0.95,0,0.95,0.95,0,0,0,0.016,0,0.807,0.633,0,0,0,0
"2018-04-05 04:46:00",959713,0,6.339,4.851,1.54,28.58,0,38.21,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-04-05 04:47:00",959714,0,6.35,5.214,1.743,27.85,0,38.23,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-04-05 04:48:00",959715,0,6.34,5.295,1.516,27.39,0,38.25,0,0,0,0.95,0.95,0,0.323,0,0,0,0.174,0.127,0,0,0
"2018-04-05 04:49:00",959716,0,6.334,5.108,1.166,27.88,0,38.27,0,0,0,0.95,0.95,0,0.435,0,0,0,0.348,0.285,0,0,0
"2018-04-05 04:50:00",959717,-1,6.334,4.615,0.793,29.12,0,38.3,0,0,0.95,1.7,0.95,0,0.354,0,0,0.412,0.921,0.792,0,0,0
"2018-04-05 04:51:00",959718,-1,6.339,4.001,0.503,30.69,0,38.23,0.95,0,0.95,1.7,1.7,0,0.231,0.443,0,0.728,1.072,0.915,0,0,0
"2018-04-05 04:52:00",959719,-1,6.333,3.466,0.263,31.91,0,38.3,0,0,0.95,1.7,0.95,0,0.475,0,0,0.728,0.972,0.475,0,0,0
"2018-04-05 04:53:00",959720,-1,6.34,2.923,0.083,33.39,0,38.31,0.95,0,0.95,0.95,0,0,0,0.158,0,0.079,0.427,0,0,0,0
"2018-04-05 04:54:00",959721,-1,6.359,2.435,-0.038,34.72,0,38.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 04:55:00",959722,-1,6.36,2.213,-0.157,35.44,0,38.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 04:56:00",959723,-1,6.355,2.366,-0.181,35.1,0,38.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 04:57:00",959724,-1,6.312,2.51,-0.212,34.77,0,38.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 04:58:00",959725,-1,6.25,2.708,-0.236,34.04,0,38.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 04:59:00",959726,-1,6.187,2.913,-0.202,33.64,0,38.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:00:00",959727,-1,6.127,2.983,-0.166,33.18,0,38.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:01:00",959728,-1,6.085,3.213,-0.098,32.42,0,38.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:02:00",959729,-1,6.045,3.424,0.036,31.89,0,38.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:03:00",959730,-1,5.979,3.376,0.15,32.12,0,38.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:04:00",959731,-1,5.892,3.24,0.287,32.52,0,38.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:05:00",959732,-1,5.835,2.878,0.216,33.41,0,38.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:06:00",959733,-1,5.742,2.693,0.163,34.12,0,38.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:07:00",959734,-1,5.49,2.486,0.085,34.81,0,38.19,0,0,0,0.95,0.95,0,0.171,0,0,0,0.317,0.032,0,0,0
"2018-04-05 05:08:00",959735,-1,5.222,2.25,-0.002,35.64,0,38.21,0,0,1.7,1.7,1.7,0,0.355,0,0,0.648,1.156,0.905,0,0,0
"2018-04-05 05:09:00",959736,-1,4.99,2.04,-0.043,36.14,0,38.21,0,0,1.7,1.7,0.95,0,0.474,0,0,0.453,0.661,0.507,0,0,0
"2018-04-05 05:10:00",959737,0,4.821,2.034,0.095,36.06,0,38.2,0,0,0,0.95,0.95,0,0.237,0,0,0,0.317,0.063,0,0,0
"2018-04-05 05:11:00",959738,0,4.846,2.086,0.166,35.88,0,38.21,0,0,0,0.95,0.95,0,0.474,0,0,0,0.618,0.507,0,0,0
"2018-04-05 05:12:00",959739,0,4.992,2.107,0.232,35.76,0,38.21,0,0,0,0.95,0.95,0,0.402,0,0,0,0.19,0.222,0,0,0
"2018-04-05 05:13:00",959740,0,5.113,2.116,0.36,35.57,0,38.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:14:00",959741,0,5.226,2.128,0.52,35.41,0,38.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:15:00",959742,0,5.304,2.12,0.699,35.41,0,38.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:16:00",959743,0,5.084,2.157,0.81,35.73,0,38.31,0,0,1.7,1.7,1.7,0,0.48,0,0,0.358,0.557,0.345,0,0,0
"2018-04-05 05:17:00",959744,0,4.782,2.168,0.552,35.88,0,38.31,0,0,1.7,1.7,0.95,0,0.411,0,0,0.921,0.88,0.237,0,0,0
"2018-04-05 05:18:00",959745,0,4.595,2.074,0.334,36.15,0,38.31,0,0,0.95,0.95,0,0,0,0,0,0.712,0.855,0,0,0,0
"2018-04-05 05:19:00",959746,0,4.531,2.077,0.314,36.12,0,38.3,0,0,0.95,0.95,0,0,0,0,0,0.079,0.728,0,0,0,0
"2018-04-05 05:20:00",959747,0,4.498,2.109,0.387,36.07,0,38.26,0,0,0.95,0.95,0.95,0,0.207,0,0,0.048,0.602,0.048,0,0,0
"2018-04-05 05:21:00",959748,0,4.465,2.243,0.545,35.63,0,38.26,0,0,0,0.95,0.95,0,0.448,0,0,0,0.697,0.633,0,0,0
"2018-04-05 05:22:00",959749,0,4.462,2.351,0.708,35.2,0,38.25,0,0,0,0.95,0.95,0,0.471,0,0,0,0.776,0.538,0,0,0
"2018-04-05 05:23:00",959750,0,4.406,2.429,0.88,35.05,0,38.23,0,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0
"2018-04-05 05:24:00",959751,0,4.359,2.484,1.031,35.15,0,38.24,0,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0
"2018-04-05 05:25:00",959752,0,4.254,2.496,0.918,35.21,0,38.26,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-04-05 05:26:00",959753,0,4.165,2.454,0.778,35.12,0,38.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:27:00",959754,0,4.135,2.463,0.473,35.21,0,38.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:28:00",959755,0,4.137,2.451,0.253,35.1,0,38.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:29:00",959756,0,4.167,2.565,0.151,34.89,0,38.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:30:00",959757,0,4.204,2.647,0.102,34.85,0,38.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:31:00",959758,0,4.253,2.749,0.124,34.75,0,329.1,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-04-05 05:32:00",959759,0,4.503,2.922,0.135,34.03,0,307.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:33:00",959760,0,4.821,3.077,0.174,33.76,0,307.6,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-04-05 05:34:00",959761,0,5.138,3.185,0.251,33.69,0,307.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-05 05:35:00",959762,0,5.349,3.217,0.309,33.85,0,307.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:36:00",959763,0,5.101,3.052,0.415,33.75,0,307.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:37:00",959764,0,4.896,2.827,0.426,34.15,0,307.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:38:00",959765,0,4.863,2.755,0.511,34.62,0,307.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:39:00",959766,0,4.894,2.728,0.591,34.81,0,307.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:40:00",959767,0,4.81,2.664,0.521,35.31,0,307.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:41:00",959768,0,4.753,2.666,0.471,35.91,0,307.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:42:00",959769,0,4.736,2.678,0.428,35.93,0,307.7,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-04-05 05:43:00",959770,0,4.723,2.721,0.432,35.69,0,307.7,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-04-05 05:44:00",959771,0,4.702,2.715,0.5,35.67,0,307.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:45:00",959772,0,4.732,2.691,0.628,35.66,0,307.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 05:46:00",959773,0,4.758,2.697,0.738,35.56,0,336.4,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-04-05 05:47:00",959774,0,4.844,2.797,0.88,35.39,0,350.4,0.95,0,0,0,0.95,0,0.474,0.412,0,0,0,0.443,0,0,0
"2018-04-05 05:48:00",959775,0,4.86,2.909,1.084,35.05,0,3.085,1.7,0,0.95,0.95,0.95,0,0.368,0.99,0,0.19,0.285,0.776,0,0,0
"2018-04-05 05:49:00",959776,0,4.968,3.036,1.36,34.62,0,11.99,1.7,0,0.95,1.7,1.7,0,0.187,1.238,0,0.792,0.924,1,0,0,0
"2018-04-05 05:50:00",959777,-1,5.178,3.166,1.628,34.11,0,15.31,1.7,0,1.7,1.7,1.7,0,0.317,1.413,0,1.05,1.213,1.125,0,0,0
"2018-04-05 05:51:00",959778,-1,5.318,3.323,1.88,33.64,0,12.02,1.7,0,1.7,1.7,1.7,0,0.309,1.638,0,1.275,1.388,1.113,0,0,0
"2018-04-05 05:52:00",959779,-1,5.636,3.442,2.205,33.23,0,6.199,1.7,0,1.7,1.7,1.7,0,0.317,1.6,0,1.338,1.338,0.977,0,0,0
"2018-04-05 05:53:00",959780,-1,6.135,3.599,2.043,33.14,0,7.503,1.7,0,2.45,1.7,1.7,0,0.244,1.45,0,1.7,1.325,0.997,0,0,0
"2018-04-05 05:54:00",959781,-1,6.504,3.939,1.871,32.8,0,8.42,1.7,0,2.45,1.7,1.7,0,0.338,1.488,0,1.775,1.425,1.163,0,0,0
"2018-04-05 05:55:00",959782,-1,6.755,3.922,2.068,33.01,0,1.991,1.7,0,1.7,1.7,1.7,0,0.3,1.525,0,1.488,1.325,1.1,0,0,0
"2018-04-05 05:56:00",959783,-1,6.952,3.592,1.885,33.97,0,351.3,2.45,0,1.7,1.7,1.7,0,0.375,1.688,0,1.338,1.15,0.832,0,0,0
"2018-04-05 05:57:00",959784,-1,7.056,3.223,1.714,35.1,0,342.4,2.45,0,1.7,1.7,1.7,0,0.317,1.775,0,1.313,1.25,0.977,0,0,0
"2018-04-05 05:58:00",959785,-1,6.588,3.119,1.878,35.39,0,341.4,1.7,0,1.7,1.7,0.95,0,0.339,0.247,0,1.188,1.113,0.807,0,0,0
"2018-04-05 05:59:00",959786,-1,6.133,3.299,2.252,34.43,0,72.86,0,0,1.7,1.7,1.7,0,0.359,0,0,1.15,1.213,0.848,0,0,0
"2018-04-05 06:00:00",959787,-1,5.787,3.693,2.437,32.95,0,76.75,0.95,0,1.7,1.7,0.95,0,0.475,0.142,0,1.225,0.896,0.459,0,0,0
"2018-04-05 06:01:00",959788,-1,5.577,4.074,1.949,31.87,0,78.35,0.95,0,1.7,0.95,0,0,0,0.174,0,0.803,0.253,0,0,0,0
"2018-04-05 06:02:00",959789,-1,5.453,4.222,1.437,31.46,0,78.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 06:03:00",959790,-1,5.37,4.067,0.935,32.21,0,78.55,0,0,0.95,0.95,0,0,0,0,0,0.158,0.048,0,0,0,0
"2018-04-05 06:04:00",959791,-1,5.329,3.55,0.49,34.12,0,78.61,0,0,0.95,0.95,0.95,0,0.354,0,0,0.76,0.76,0.158,0,0,0
"2018-04-05 06:05:00",959792,-1,5.351,2.519,0.234,37.43,0,78.68,0,0,1.7,1.7,0.95,0,0.468,0,0,1.15,0.99,0.396,0,0,0
"2018-04-05 06:06:00",959793,-1,5.35,2.041,0.282,38.91,0,78.6,0,0,0.95,0.95,0,0,0,0,0,0.269,0.048,0,0,0,0
"2018-04-05 06:07:00",959794,-1,5.298,2.35,0.241,37.89,0,78.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 06:08:00",959795,-1,5.255,2.746,0.186,36.61,0,78.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 06:09:00",959796,-1,5.205,3.127,0.099,35.31,0,78.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 06:10:00",959797,0,5.141,3.129,-0.008,35.17,0,78.56,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-04-05 06:11:00",959798,0,5.091,2.979,-0.095,35.98,0,88.2,0.95,0,0,0.95,0,0,0,0.301,0,0,0.206,0,0,0,0
"2018-04-05 06:12:00",959799,0,5.046,3.013,-0.08,35.87,0,224.8,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0,0,0
"2018-04-05 06:13:00",959800,0,4.909,2.811,-0.089,37.23,0,224.9,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-04-05 06:14:00",959801,0,4.777,2.489,-0.118,38.1,0,225,0.95,0,0.95,0.95,0,0,0,0.443,0,0.602,0.063,0,0,0,0
"2018-04-05 06:15:00",959802,0,4.792,2.346,-0.122,38.14,0,225,0.95,0,1.7,0.95,0,0,0,0.253,0,1.034,0.649,0,0,0,0
"2018-04-05 06:16:00",959803,0,4.805,2.396,0.055,37.73,0,224.9,0,0,1.7,0.95,0,0,0,0,0,1.031,0.507,0,0,0,0
"2018-04-05 06:17:00",959804,0,4.888,2.62,0.279,36.9,0,224.9,0,0,0.95,0.95,0,0,0,0,0,0.269,0.174,0,0,0,0
"2018-04-05 06:18:00",959805,0,4.988,2.854,0.576,35.98,0,224.9,0,0,0.95,0.95,0,0,0,0,0,0.728,0.095,0,0,0,0
"2018-04-05 06:19:00",959806,0,5.103,3.035,0.804,35.78,0,224.9,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-04-05 06:20:00",959807,0,5.172,3.162,1.019,35.91,0,224.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 06:21:00",959808,0,5.261,3.298,1.299,35.55,0,224.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 06:22:00",959809,0,5.331,3.434,1.604,35.09,0,224.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 06:23:00",959810,0,5.409,3.569,1.872,34.74,0,224.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 06:24:00",959811,0,5.496,3.714,2.159,34.26,0,224.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 06:25:00",959812,0,5.643,3.822,2.406,33.83,0,224.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 06:26:00",959813,0,5.806,3.943,2.513,34.12,0,224.8,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-04-05 06:27:00",959814,0,5.858,3.908,2.54,35.29,0,224.9,0,0,0.95,0.95,0,0,0,0,0,0.127,0.285,0,0,0,0
"2018-04-05 06:28:00",959815,0,5.753,3.882,2.548,35.83,0,224.9,0,0,0.95,0.95,0.95,0,0.368,0,0,0.491,0.665,0.174,0,0,0
"2018-04-05 06:29:00",959816,0,5.614,3.784,2.493,36.26,0,224.9,0,0,0.95,0.95,0.95,0,0.171,0,0,0.665,0.412,0.032,0,0,0
"2018-04-05 06:30:00",959817,0,5.452,3.601,2.379,36.76,0,225,0,0,0.95,0.95,0.95,0,0.171,0,0,0.095,0.269,0.032,0,0,0
"2018-04-05 06:31:00",959818,0,5.29,3.378,2.211,37.91,0,224.9,0,0,0.95,0.95,0.95,0,0.171,0,0,0.016,0.697,0.032,0,0,0
"2018-04-05 06:32:00",959819,0,5.241,3.296,2.107,38.57,0,224.9,0,0,0.95,0.95,0.95,0,0.368,0,0,0.459,0.792,0.174,0,0,0
"2018-04-05 06:33:00",959820,0,5.222,3.27,2.044,38.92,0,224.9,0,0,0.95,0.95,0.95,0,0.402,0,0,0.681,0.903,0.222,0,0,0
"2018-04-05 06:34:00",959821,0,5.238,3.226,2.027,39.13,0,224.9,0,0,1.7,1.7,0.95,0,0.473,0,0,0.927,0.912,0.427,0,0,0
"2018-04-05 06:35:00",959822,0,5.277,3.138,2.097,39.27,0,224.8,0,0,0.95,1.7,0.95,0,0.475,0,0,0.871,0.997,0.475,0,0,0
"2018-04-05 06:36:00",959823,0,5.317,3.259,2.222,38.99,0,224.8,0,0,1.7,1.7,0.95,0,0.339,0,0,1.037,0.931,0.142,0,0,0
"2018-04-05 06:37:00",959824,0,5.37,3.281,2.169,38.44,0,224.8,0,0,1.7,0.95,0,0,0,0,0,0.984,0.744,0,0,0,0
"2018-04-05 06:38:00",959825,0,5.43,3.346,2.216,38.28,0,224.8,0,0,0.95,0.95,0,0,0,0,0,0.871,0.412,0,0,0,0
"2018-04-05 06:39:00",959826,0,5.465,3.436,2.199,38.14,0,224.8,0,0,0.95,0.95,0,0,0,0,0,0.839,0.649,0,0,0,0
"2018-04-05 06:40:00",959827,0,5.475,3.507,2.279,38.02,0,224.8,0,0,0.95,0.95,0,0,0,0,0,0.871,0.174,0,0,0,0
"2018-04-05 06:41:00",959828,0,5.482,3.551,2.385,37.76,0,224.8,0,0,0.95,0.95,0,0,0,0,0,0.95,0.317,0,0,0,0
"2018-04-05 06:42:00",959829,0,5.494,3.613,2.592,37.74,0,224.9,0,0,0.95,0.95,0,0,0,0,0,0.792,0.507,0,0,0,0
"2018-04-05 06:43:00",959830,0,5.492,3.685,2.774,37.67,0,224.9,0,0,0.95,0.95,0,0,0,0,0,0.712,0.396,0,0,0,0
"2018-04-05 06:44:00",959831,0,5.544,3.789,2.922,37.66,0,224.8,0,0,0.95,0.95,0,0,0,0,0,0.554,0.317,0,0,0,0
"2018-04-05 06:45:00",959832,0,5.633,4.014,3.104,37.62,0,224.8,0,0,0.95,0.95,0,0,0,0,0,0.048,0.586,0,0,0,0
"2018-04-05 06:46:00",959833,0,5.743,4.315,3.315,36.9,0,224.8,0,0,0.95,0.95,0,0,0,0,0,0.127,0.317,0,0,0,0
"2018-04-05 06:47:00",959834,0,5.82,4.394,3.367,36.06,0,224.8,0,0,0.95,0.95,0,0,0,0,0,0.111,0.523,0,0,0,0
"2018-04-05 06:48:00",959835,0,5.921,4.358,3.254,36.05,0,224.8,0,0,0.95,0.95,0,0,0,0,0,0.459,0.016,0,0,0,0
"2018-04-05 06:49:00",959836,0,6.039,4.308,3.143,35.84,0,224.8,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0
"2018-04-05 06:50:00",959837,-1,6.128,4.282,3.061,35.5,0,224.8,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-04-05 06:51:00",959838,-1,6.161,4.236,3.023,35.44,0,224.8,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-04-05 06:52:00",959839,-1,6.194,4.225,3.022,35.05,0,224.7,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0
"2018-04-05 06:53:00",959840,-1,6.224,4.301,3.064,35.17,0,224.7,0.95,0,1.7,0.95,0,0,0,0.475,0,0.82,0.079,0,0,0,0
"2018-04-05 06:54:00",959841,-1,6.256,4.449,3.138,34.95,0,224.7,0.95,0,0.95,0,0,0,0,0.57,0,0.712,0,0,0,0,0
"2018-04-05 06:55:00",959842,-1,6.288,4.622,3.224,34.23,0,77.5,0.95,0,0.95,0,0,0,0,0.523,0,0.285,0,0,0,0,0
"2018-04-05 06:56:00",959843,-1,6.268,4.674,3.3,37.43,0,62.06,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-04-05 06:57:00",959844,-1,6.228,4.48,3.379,39.27,0,62.07,0.95,0,0.95,0,0,0,0,0.633,0,0.364,0,0,0,0,0
"2018-04-05 06:58:00",959845,-1,6.211,4.342,3.464,40,0,61.99,0.95,0,0.95,0.95,0,0,0,0.839,0,0.618,0.063,0,0,0,0
"2018-04-05 06:59:00",959846,-1,6.285,4.235,3.557,41.17,0,61.73,1.7,1.7,1.7,0.95,0.95,0,0.473,1.05,0.941,0.981,0.681,0.427,0,0,0
"2018-04-05 07:00:00",959847,-1,6.45,4.162,3.652,40.8,0,60.1,1.7,1.7,2.45,1.7,1.7,0,0.387,1.225,1.588,1.363,1.131,0.971,0,0,0
"2018-04-05 07:01:00",959848,-1,6.662,4.513,3.816,36.27,0,60.11,1.7,2.45,2.45,2.45,1.7,0,0.375,1.475,1.913,1.888,1.55,1.325,0,0,0
"2018-04-05 07:02:00",959849,-1,6.867,5.024,4.018,35.03,0,59.09,2.45,2.45,2.45,2.45,1.7,0,0.365,1.875,2.25,1.975,1.625,1.413,0,0,0
"2018-04-05 07:03:00",959850,-1,7.033,5.137,4.154,35.2,0,57.97,2.45,2.45,2.45,2.45,2.45,0,0.357,2.288,2.375,2.125,1.738,1.55,0,0,0
"2018-04-05 07:04:00",959851,-1,7.148,5.302,4.302,34.51,0,57.49,2.45,3.2,3.2,2.45,2.45,0,0.348,2.413,2.525,2.288,1.875,1.6,0,0,0
"2018-04-05 07:05:00",959852,-1,7.255,5.437,4.461,34.85,0,59.59,2.45,3.2,2.45,2.45,1.7,0,0.373,2.413,2.488,2.063,1.625,1.363,0,0,0
"2018-04-05 07:06:00",959853,-1,7.268,5.606,4.67,33.52,0,59.47,2.45,2.45,2.45,1.7,2.45,0,0.398,2.225,2.3,2,1.563,1.35,0,0,0
"2018-04-05 07:07:00",959854,-1,7.276,5.872,4.883,32.93,0,58,2.45,2.45,2.45,1.7,1.7,0,0.375,2.037,2.113,1.85,1.525,1.325,0,0,0
"2018-04-05 07:08:00",959855,-1,7.31,5.957,5.075,33.19,0,56.43,2.45,2.45,2.45,1.7,1.7,0,0.361,1.913,2.013,1.725,1.425,1.225,0,0,0
"2018-04-05 07:09:00",959856,-1,7.336,6.021,5.257,33.58,0,55.52,2.45,2.45,2.45,1.7,1.7,0,0.387,1.9,1.925,1.538,1.263,1.012,0,0,0
"2018-04-05 07:10:00",959857,0,7.342,6.079,5.421,34.05,0,55.47,2.45,2.45,1.7,1.7,1.7,0,0.327,1.85,1.863,1.413,1.113,0.949,0,0,0
"2018-04-05 07:11:00",959858,0,7.347,6.141,5.569,34.18,0,55.39,2.45,1.7,1.7,1.7,1.7,0,0.472,1.688,1.663,1.3,0.993,0.63,0,0,0
"2018-04-05 07:12:00",959859,0,7.356,6.24,5.723,34.07,0,55.39,1.7,1.7,1.7,1.7,0.95,0,0.473,1.638,1.4,1.163,0.861,0.523,0,0,0
"2018-04-05 07:13:00",959860,0,7.373,6.311,5.865,34,0,55.65,1.7,1.7,1.7,1.7,0.95,0,0.391,1.625,1.388,1.109,0.883,0.744,0,0,0
"2018-04-05 07:14:00",959861,0,7.407,6.439,6.028,33.59,0,59.33,1.7,1.7,1.7,0.95,0,0,0,1.5,1.081,0.852,0.127,0,0,0,0
"2018-04-05 07:15:00",959862,0,7.441,6.564,6.205,33.56,0,58.64,1.7,1.7,0.95,0.95,0.95,0,0.263,1.388,0.674,0.792,0.317,0.079,0,0,0
"2018-04-05 07:16:00",959863,0,7.483,6.654,6.363,33.67,0,53.11,1.7,0.95,0.95,0,0,0,0,1.225,0.063,0.19,0,0,0,0,0
"2018-04-05 07:17:00",959864,0,7.513,6.779,6.532,33.09,0,42.71,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-04-05 07:18:00",959865,0,7.523,6.86,6.641,34.19,0,37.2,1.7,0,0.95,0,0,0,0,1.138,0,0.206,0,0,0,0,0
"2018-04-05 07:19:00",959866,0,7.575,6.92,6.734,32.73,0,38.6,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-04-05 07:20:00",959867,0,7.645,7.099,6.876,31.76,0,40.65,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-04-05 07:21:00",959868,0,7.703,7.243,7.048,31.49,0,31.58,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-04-05 07:22:00",959869,0,7.766,7.37,7.203,31.6,0,26.47,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-04-05 07:23:00",959870,0,7.86,7.488,7.366,30.48,0,30.48,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-04-05 07:24:00",959871,0,7.966,7.635,7.54,29.94,0,44.23,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-04-05 07:25:00",959872,0,8.06,7.766,7.696,29.43,0,46.85,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-04-05 07:26:00",959873,0,8.13,7.898,7.845,30.54,0,46.65,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-04-05 07:27:00",959874,0,8.16,8.01,7.994,32.04,0,46.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:28:00",959875,0,8.27,8.11,8.18,32.59,0,46.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:29:00",959876,0,8.36,8.24,8.37,33.44,0,46.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:30:00",959877,0,8.44,8.24,8.45,35.09,0,39.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:31:00",959878,0,8.46,8.13,8.45,34.78,0,351.1,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-05 07:32:00",959879,0,8.46,7.979,8.4,34.56,0,340.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:33:00",959880,0,8.43,7.933,8.39,33.5,0,340.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:34:00",959881,0,8.38,7.974,8.41,33.6,0,340.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:35:00",959882,0,8.37,8.03,8.47,32.41,0,340.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:36:00",959883,0,8.4,8.13,8.56,31.8,0,340.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:37:00",959884,0,8.47,8.24,8.67,31.81,0,340.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:38:00",959885,0,8.55,8.35,8.74,32.36,0,338.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:39:00",959886,0,8.57,8.4,8.8,32.45,0,298.1,0.95,0,0.95,0,0,0,0,0.427,0,0.016,0,0,0,0,0
"2018-04-05 07:40:00",959887,0,8.6,8.48,8.84,32.64,0,296.5,1.7,0,1.7,1.7,1.7,0,0.454,1.225,0,0.747,0.727,0.677,0,0,0
"2018-04-05 07:41:00",959888,0,8.61,8.57,8.84,32.22,0,288.5,2.45,1.7,2.45,2.45,1.7,1.7,0.37,1.938,1.295,1.6,1.488,1.263,0.604,0,0
"2018-04-05 07:42:00",959889,0,8.53,8.57,8.76,32.79,0,288.1,2.45,2.45,2.45,2.45,2.45,1.7,0.407,2.2,1.925,1.963,1.65,1.438,1.068,0,0
"2018-04-05 07:43:00",959890,0,8.41,8.45,8.61,32.32,0,293.4,2.45,2.45,2.45,1.7,1.7,1.7,0.344,2.263,1.863,1.725,1.475,1.175,0.82,0,0
"2018-04-05 07:44:00",959891,0,8.37,8.41,8.54,32.14,0,301.6,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.263,2.05,2.063,1.775,1.475,1.071,0,0
"2018-04-05 07:45:00",959892,0,8.35,8.39,8.46,31.44,0,310.5,2.45,2.45,2.45,2.45,1.7,1.7,0.344,2.25,1.713,1.888,1.713,1.475,1.043,0,0
"2018-04-05 07:46:00",959893,0,8.37,8.39,8.43,31.22,0,314.5,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.325,1.6,1.65,1.45,1.313,0.993,0,0
"2018-04-05 07:47:00",959894,0,8.4,8.45,8.46,31.77,0,316.6,2.45,1.7,2.45,1.7,1.7,1.7,0.354,1.85,1.143,1.4,1.313,1.2,0.741,0,0
"2018-04-05 07:48:00",959895,0,8.48,8.55,8.54,32.71,0,311.3,2.45,1.7,1.7,1.7,1.7,0.95,0.387,2.025,1.099,1.338,1.163,0.902,0.427,0,0
"2018-04-05 07:49:00",959896,0,8.6,8.66,8.65,32.07,0,304.5,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2,1.513,1.525,1.325,1.113,0.712,0,0
"2018-04-05 07:50:00",959897,-1,8.71,8.8,8.76,31.76,0,298.4,2.45,2.45,2.45,1.7,1.7,1.7,0.529,2.088,1.475,1.5,1.233,1.048,0.743,0,0
"2018-04-05 07:51:00",959898,-1,8.88,8.95,8.91,31.18,0,294,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.538,1.675,1.538,1.35,1.159,0.762,0,0
"2018-04-05 07:52:00",959899,-1,9.08,9.14,9.1,30.58,0,291.2,3.2,2.45,2.45,2.45,1.7,1.7,0.58,2.488,1.863,1.663,1.35,0.932,0.582,0,0
"2018-04-05 07:53:00",959900,-1,9.21,9.3,9.27,30.08,0,291.8,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.425,1.8,1.75,1.513,1.275,0.889,0,0
"2018-04-05 07:54:00",959901,-1,9.27,9.35,9.35,29.9,0,293.4,2.45,1.7,2.45,1.7,1.7,1.7,0.589,1.788,1.297,1.513,1.347,1.026,0.696,0,0
"2018-04-05 07:55:00",959902,-1,9.3,9.37,9.42,30.13,0,294.5,1.7,0.95,1.7,1.7,0.95,0.95,0.462,1.113,0.016,0.889,0.703,0.364,0.048,0,0
"2018-04-05 07:56:00",959903,-1,9.34,9.44,9.49,30.51,0,302.7,1.7,0.95,1.7,1.7,0.95,0.95,0.462,1.375,0.158,0.968,0.893,0.586,0.111,0,0
"2018-04-05 07:57:00",959904,-1,9.41,9.53,9.58,30.25,0,304,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.913,0.899,1.318,1.206,1.102,0.643,0,0
"2018-04-05 07:58:00",959905,-1,9.47,9.64,9.67,29.17,0,304.6,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.313,1.672,1.65,1.475,1.263,0.907,0,0
"2018-04-05 07:59:00",959906,-1,9.53,9.72,9.76,28.71,0,307,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.988,1.713,1.85,1.65,1.425,1.097,0,0
"2018-04-05 08:00:00",959907,-1,9.63,9.81,9.87,28.9,0,300.1,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.938,1.713,1.65,1.463,1.247,0.807,0,0
"2018-04-05 08:01:00",959908,-1,9.7,9.9,10,28.78,0,302.5,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.863,1.325,1.55,1.325,1.138,0.873,0,0
"2018-04-05 08:02:00",959909,-1,9.77,9.98,10.08,28.56,0,298.7,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.775,1.425,1.663,1.488,1.275,0.854,0,0
"2018-04-05 08:03:00",959910,-1,9.81,10,10.1,28.36,0,298.3,3.2,2.45,2.45,2.45,2.45,1.7,0.352,2.05,1.65,1.925,1.738,1.513,1.143,0,0
"2018-04-05 08:04:00",959911,-1,9.86,10.01,10.1,28.34,0,302.4,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.9,1.525,1.813,1.713,1.488,1.163,0,0
"2018-04-05 08:05:00",959912,-1,9.9,10.1,10.18,28.44,0,307.6,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.875,1.525,1.588,1.438,1.309,0.954,0,0
"2018-04-05 08:06:00",959913,-1,9.95,10.14,10.26,28.41,0,300.7,2.45,1.7,2.45,2.45,1.7,1.7,0.37,1.788,1.363,1.563,1.525,1.388,1.062,0,0
"2018-04-05 08:07:00",959914,-1,10.05,10.25,10.37,28.35,0,297.2,2.45,1.7,1.7,1.7,1.7,0.95,0.551,1.234,0.266,0.714,0.657,0.557,0.332,0,0
"2018-04-05 08:08:00",959915,-1,10.17,10.39,10.5,28.3,0,312.7,1.7,0,1.7,0.95,0.95,0.95,0.448,0.971,0,0.709,0.681,0.633,0.063,0,0
"2018-04-05 08:09:00",959916,-1,10.32,10.58,10.72,28.74,0,319.2,2.45,1.7,1.7,1.7,1.7,0.95,0.464,0.959,0.322,0.588,0.456,0.297,0.095,0,0
"2018-04-05 08:10:00",959917,0,10.34,10.62,10.76,27.69,0,311,1.7,1.7,1.7,1.7,1.7,1.7,0.523,1.284,0.604,1.327,1.183,1.089,0.835,0,0
"2018-04-05 08:11:00",959918,0,10.38,10.58,10.82,27.65,0,307.8,1.7,1.7,1.7,1.7,1.7,1.7,0.608,1.325,0.449,0.688,0.521,0.404,0.278,0,0
"2018-04-05 08:12:00",959919,0,10.4,10.54,10.85,27.79,0,316.9,1.7,0.95,1.7,1.7,1.7,0.95,0.406,0.718,0.095,1.181,1.087,0.955,0.412,0,0
"2018-04-05 08:13:00",959920,0,10.52,10.54,10.87,27.67,0,322.3,0,0,0.95,1.7,0.95,0.95,0.354,0,0,0.206,0.171,0.158,0.127,0,0
"2018-04-05 08:14:00",959921,0,10.63,10.61,10.92,27.65,0,322.6,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-04-05 08:15:00",959922,0,10.76,10.64,10.99,27.53,0,335.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 08:16:00",959923,0,10.83,10.68,11.08,27.58,0,354,0.95,0,0.95,0,0,0,0,0.237,0,0.016,0,0,0,0,0
"2018-04-05 08:17:00",959924,0,10.84,10.73,11.13,27.89,0,336.1,1.7,0.95,1.7,1.7,1.7,0.95,0.525,1.022,0.032,0.372,0.347,0.288,0.158,0,0
"2018-04-05 08:18:00",959925,0,10.73,10.72,11.01,27.32,0,336.8,2.45,1.7,1.7,1.7,1.7,0.95,0.34,1.338,0.449,1.35,1.209,1.097,0.681,0,0
"2018-04-05 08:19:00",959926,0,10.63,10.62,10.92,27.37,0,339.5,1.7,0,0.95,0.95,1.7,0.95,0.492,1.075,0,0.412,0.206,0.408,0.063,0,0
"2018-04-05 08:20:00",959927,0,10.58,10.61,10.92,27.33,0,339.3,1.7,0.95,1.7,1.7,1.7,0.95,0.558,1.193,0.222,1.215,1.052,0.935,0.523,0,0
"2018-04-05 08:21:00",959928,0,10.57,10.62,10.93,27.62,0,338.7,1.7,0.95,1.7,1.7,1.7,0.95,0.564,0.91,0.206,0.815,0.62,0.661,0.301,0,0
"2018-04-05 08:22:00",959929,0,10.59,10.66,10.97,27.46,0,321.9,1.7,0,1.7,0.95,0.95,0.95,0.462,1.175,0,0.706,0.317,0.586,0.016,0,0
"2018-04-05 08:23:00",959930,0,10.63,10.74,11,27.32,0,332.7,1.7,0,1.7,1.7,1.7,0.95,0.521,1.1,0,1.027,0.917,0.857,0.396,0,0
"2018-04-05 08:24:00",959931,0,10.71,10.84,11.13,27.56,0,328.8,1.7,0,1.7,1.7,0.95,0.95,0.368,0.693,0,0.453,0.345,0.174,0.016,0,0
"2018-04-05 08:25:00",959932,0,10.83,10.93,11.22,27.14,0,301.9,0.95,0,0.95,0.95,0.95,0.95,0.305,0.443,0,0.269,0.174,0.111,0.048,0,0
"2018-04-05 08:26:00",959933,0,10.93,10.99,11.3,26.9,0,295.6,0.95,0,0.95,0.95,0.95,0,0.285,0.839,0,0.237,0.079,0.095,0,0,0
"2018-04-05 08:27:00",959934,0,10.97,11.09,11.42,27.08,0,252.2,1.7,0.95,1.7,1.7,0.95,0.95,0.475,1.022,0.048,0.62,0.519,0.475,0.332,0,0
"2018-04-05 08:28:00",959935,0,10.86,11.05,11.43,26.84,0,237.8,1.7,0.95,1.7,1.7,1.7,1.7,0.554,1.234,0.475,1.209,1.156,0.838,0.652,0,0
"2018-04-05 08:29:00",959936,0,10.82,10.95,11.37,26.89,0,229.1,1.7,0,1.7,1.7,0.95,0.95,0.468,0.69,0,0.472,0.5,0.396,0.174,0,0
"2018-04-05 08:30:00",959937,0,10.9,11.03,11.5,27.29,0,227.5,0.95,0,0.95,0.95,0.95,0.95,0.285,0.317,0,0.111,0.095,0.095,0.048,0,0
"2018-04-05 08:31:00",959938,0,11.08,11.18,11.6,26.76,0,219.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 08:32:00",959939,0,11.34,11.4,11.86,26.47,0,219.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 08:33:00",959940,0,11.54,11.57,12.11,26.21,0,177.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 08:34:00",959941,0,11.63,11.64,12.26,26.25,0,87.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-05 08:35:00",959942,0,11.67,11.65,12.27,25.95,0,72.18,0.95,0,0.95,0.95,0,0,0,0.269,0,0.142,0.016,0,0,0,0
"2018-04-05 08:36:00",959943,0,11.63,11.57,12.14,25.93,0,63.06,0.95,0,0.95,0.95,0.95,0.95,0.474,0.728,0,0.792,0.586,0.443,0.19,0,0
"2018-04-05 08:37:00",959944,0,11.53,11.47,12.01,26.13,0,32.54,0.95,0,0.95,0.95,0.95,0.95,0.442,0.301,0,0.174,0.206,0.301,0.222,0,0
"2018-04-05 08:38:00",959945,0,11.48,11.41,11.9,26.42,0,23.78,0,0,0.95,0.95,0.95,0,0.122,0,0,0.079,0.032,0.016,0,0,0
"2018-04-05 08:39:00",959946,0,11.52,11.4,11.86,26.32,0,23.83,0,0,0,0.95,0.95,0,0.171,0,0,0,0.016,0.032,0,0,0
"2018-04-05 08:40:00",959947,0,11.51,11.36,11.85,26.35,0,23.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 08:41:00",959948,0,11.57,11.37,11.92,26.48,0,23.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 08:42:00",959949,0,11.73,11.5,12.04,26.56,0,23.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 08:43:00",959950,0,11.9,11.64,12.13,26.2,0,46.06,0,0,0,0,0.95,0.95,0.237,0,0,0,0,0.063,0.048,0,0
"2018-04-05 08:44:00",959951,0,11.97,11.68,12.12,25.82,0,181.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 08:45:00",959952,0,12.04,11.75,12.16,25.73,0,191.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 08:46:00",959953,0,12.11,11.84,12.22,25.62,0,189.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 08:47:00",959954,0,12.09,11.92,12.25,25.65,0,186.1,0.95,0,1.7,1.7,0.95,0.95,0.475,0.586,0,0.747,0.614,0.475,0.174,0,0
"2018-04-05 08:48:00",959955,0,11.95,11.92,12.23,25.76,0,197.9,0.95,0,1.7,1.7,0.95,0.95,0.458,0.649,0,0.852,0.817,0.602,0.19,0,0
"2018-04-05 08:49:00",959956,0,11.86,11.79,12.14,25.57,0,216.5,0.95,0,0.95,0.95,0.95,0.95,0.354,0.127,0,0.523,0.507,0.158,0.063,0,0
"2018-04-05 08:50:00",959957,-1,11.96,11.82,12.28,25.85,0,215.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 08:51:00",959958,-1,12.12,12.03,12.48,25.98,0,189.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 08:52:00",959959,-1,12.34,12.16,12.62,25.16,0,183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 08:53:00",959960,-1,12.51,12.27,12.79,25.1,0,152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 08:54:00",959961,-1,12.79,12.5,12.94,24.8,0,152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 08:55:00",959962,-1,12.91,12.58,13.04,25.31,0,174.5,0.95,0,1.7,0.95,0.95,0,0.122,0.443,0,0.25,0.063,0.016,0,0,0
"2018-04-05 08:56:00",959963,-1,12.83,12.56,13.04,24.56,0,161.9,0.95,0,0.95,0.95,0,0.95,0,0.095,0,0.095,0.079,0,0.032,0,0
"2018-04-05 08:57:00",959964,-1,12.82,12.58,13.1,24.42,0,141.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-05 08:58:00",959965,-1,12.72,12.63,13.22,24.46,0,140.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 08:59:00",959966,-1,12.77,12.65,13.3,24.71,0,102.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 09:00:00",959967,-1,12.88,12.73,13.43,24.35,0,110.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 09:01:00",959968,-1,12.87,12.71,13.48,24.67,0,129.5,0,0,0.95,0.95,0.95,0,0.207,0,0,0.048,0.095,0.048,0,0,0
"2018-04-05 09:02:00",959969,-1,12.88,12.69,13.45,24.67,0,123.9,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-04-05 09:03:00",959970,-1,12.98,12.71,13.43,24.83,0,169,0,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0
"2018-04-05 09:04:00",959971,-1,12.89,12.73,13.33,24.62,0,224,0.95,0,0.95,0.95,0.95,0.95,0.428,0.364,0,0.427,0.443,0.269,0.111,0,0
"2018-04-05 09:05:00",959972,-1,12.89,12.61,13.21,24.36,0,218.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 09:06:00",959973,-1,12.98,12.67,13.28,24.4,0,219.5,0,0,0,0.95,0.95,0,0.122,0,0,0,0.016,0.016,0,0,0
"2018-04-05 09:07:00",959974,-1,13.1,12.59,13.27,24.73,0,305.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 09:08:00",959975,-1,13.15,12.57,13.34,25.11,0,353.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 09:09:00",959976,-1,13.28,12.62,13.35,24.93,0,59.68,0,0,1.7,0.95,0.95,0.95,0.458,0,0,0.437,0.332,0.348,0.063,0,0
"2018-04-05 09:10:00",959977,0,13.29,12.61,13.33,24.95,0,112.3,0.95,0,0,0.95,0.95,0,0.171,0.111,0,0,0.079,0.032,0,0,0
"2018-04-05 09:11:00",959978,0,13.33,12.75,13.45,24.77,0,145.8,0.95,0,0.95,0,0,0,0,0.111,0,0.016,0,0,0,0,0
"2018-04-05 09:12:00",959979,0,13.36,12.94,13.67,24.59,0,164.1,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-04-05 09:13:00",959980,0,13.34,12.97,13.8,24.45,0,135.2,1.7,0,1.7,0.95,0.95,0,0.323,0.468,0,0.313,0.269,0.127,0,0,0
"2018-04-05 09:14:00",959981,0,13.11,12.91,13.75,24.47,0,134.8,1.7,0,0.95,0.95,0.95,0,0.453,0.893,0,0.396,0.301,0.332,0,0,0
"2018-04-05 09:15:00",959982,0,12.86,12.75,13.46,24.71,0,151.9,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.325,0.521,1.197,1.138,0.974,0.412,0,0
"2018-04-05 09:16:00",959983,0,12.82,12.77,13.38,25.22,0,166.8,1.7,0.95,1.7,1.7,1.7,1.7,0.666,1.156,0.158,0.941,0.764,0.717,0.453,0,0
"2018-04-05 09:17:00",959984,0,12.69,12.66,13.22,24.62,0,152.1,1.7,0.95,1.7,1.7,1.7,0.95,0.485,1.147,0.142,1.037,0.816,0.847,0.269,0,0
"2018-04-05 09:18:00",959985,0,12.55,12.55,13.09,24.92,0,158.9,1.7,0.95,1.7,1.7,1.7,0.95,0.541,0.904,0.317,0.957,0.898,0.797,0.285,0,0
"2018-04-05 09:19:00",959986,0,12.6,12.59,13.14,24.86,0,245.4,1.7,0,0.95,0.95,0,0,0,0.566,0,0.127,0.048,0,0,0,0
"2018-04-05 09:20:00",959987,0,12.61,12.68,13.18,24.95,0,247.6,0.95,0.95,1.7,1.7,1.7,1.7,0.58,0.491,0.142,0.824,0.749,0.718,0.484,0,0
"2018-04-05 09:21:00",959988,0,12.66,12.77,13.3,24.67,0,218.4,1.7,1.7,1.7,1.7,1.7,0.95,0.366,1.096,0.18,0.208,0.227,0.139,0.079,0,0
"2018-04-05 09:22:00",959989,0,12.62,12.84,13.34,24.75,0,216.1,1.7,1.7,2.45,1.7,1.7,1.7,0.608,0.695,0.288,0.919,0.802,0.547,0.354,0,0
"2018-04-05 09:23:00",959990,0,12.73,12.92,13.53,24.67,0,208,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-05 09:24:00",959991,0,12.87,13.14,13.78,24.52,0,176.7,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-04-05 09:25:00",959992,0,13.07,13.32,13.9,24,0,139.1,0.95,0,0.95,0.95,0.95,0.95,0.448,0.269,0,0.237,0.301,0.317,0.158,0,0
"2018-04-05 09:26:00",959993,0,13.17,13.35,13.98,23.69,0,157.8,1.7,0,1.7,1.7,1.7,1.7,0.557,0.706,0,0.704,0.547,0.462,0.329,0,0
"2018-04-05 09:27:00",959994,0,13.2,13.34,14.01,23.7,0,208.9,1.7,0,0,0,0.95,0,0.323,0.708,0,0,0,0.127,0,0,0
"2018-04-05 09:28:00",959995,0,13.28,13.44,14.21,24.09,0,212.1,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.388,0.5,0.843,0.714,0.468,0.237,0,0
"2018-04-05 09:29:00",959996,0,13.14,13.41,14.06,23.91,0,216.6,2.45,2.45,2.45,2.45,2.45,2.45,0.669,1.938,1.398,1.647,1.509,1.273,1.079,0,0
"2018-04-05 09:30:00",959997,0,12.83,13.11,13.73,24.14,0,218.7,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.8,1.5,1.713,1.613,1.463,1.058,0,0
"2018-04-05 09:31:00",959998,0,12.71,12.99,13.54,24.43,0,207.8,2.45,2.45,2.45,2.45,1.7,1.7,0.596,1.725,1.475,1.609,1.327,1.157,0.979,0,0
"2018-04-05 09:32:00",959999,0,12.67,12.94,13.42,24.77,0,212.5,2.45,2.45,2.45,2.45,2.45,1.7,0.473,1.5,1.045,1.563,1.513,1.347,1.112,0,0
"2018-04-05 09:33:00",960000,0,12.67,12.92,13.39,24.38,0,195.3,1.7,0,1.7,1.7,0.95,0.95,0.474,0.983,0,0.829,0.788,0.507,0.253,0,0
"2018-04-05 09:34:00",960001,0,12.72,13.02,13.5,24.24,0,192.9,1.7,0,1.7,0.95,0.95,0.95,0.368,0.813,0,0.389,0.285,0.174,0.048,0,0
"2018-04-05 09:35:00",960002,0,12.82,13.12,13.6,24.25,0,170.7,0.95,0,1.7,1.7,0.95,0.95,0.435,0.396,0,0.525,0.49,0.285,0.332,0,0
"2018-04-05 09:36:00",960003,0,12.87,13.13,13.59,24.28,0,241.2,1.7,1.7,1.7,1.7,1.7,1.7,0.623,1.218,0.648,1.132,1.01,0.897,0.645,0,0
"2018-04-05 09:37:00",960004,0,12.85,12.95,13.53,24.36,0,253.7,1.7,0,1.7,1.7,1.7,1.7,0.496,0.453,0,0.617,0.629,0.456,0.345,0,0
"2018-04-05 09:38:00",960005,0,12.91,12.94,13.55,24.64,0,240.8,1.7,1.7,1.7,1.7,1.7,1.7,0.704,1.073,0.443,0.713,0.681,0.558,0.446,0,0
"2018-04-05 09:39:00",960006,0,12.75,12.92,13.43,24.99,0,244.7,3.2,2.45,2.45,2.45,2.45,1.7,0.84,1.963,1.386,1.506,1.342,1.124,0.877,0,0
"2018-04-05 09:40:00",960007,0,12.51,12.81,13.24,24.57,0,245.4,2.45,2.45,2.45,2.45,2.45,1.7,0.728,1.493,0.945,1.417,1.336,1.16,0.874,0,0
"2018-04-05 09:41:00",960008,0,12.45,12.66,13.13,24.8,0,234.6,1.7,1.7,1.7,0.95,0.95,0,0.237,0.841,0.076,0.275,0.079,0.063,0,0,0
"2018-04-05 09:42:00",960009,0,12.61,12.76,13.22,25.33,0,262.2,1.7,1.7,2.45,1.7,1.7,1.7,0.612,0.688,0.423,0.779,0.618,0.468,0.351,0,0
"2018-04-05 09:43:00",960010,0,12.73,12.95,13.34,25.07,0,274.7,1.7,1.7,1.7,1.7,1.7,1.7,0.605,1.488,0.661,1.284,1.162,0.872,0.573,0,0
"2018-04-05 09:44:00",960011,0,12.71,12.98,13.39,24.94,0,228.1,1.7,1.7,1.7,1.7,1.7,1.7,0.429,1.45,0.31,1.073,1.027,0.911,0.551,0,0
"2018-04-05 09:45:00",960012,0,12.73,13.03,13.41,24.89,0,210.2,1.7,0,1.7,1.7,1.7,1.7,0.525,0.82,0,1.034,0.914,0.592,0.421,0,0
"2018-04-05 09:46:00",960013,0,12.71,13.09,13.49,24.9,0,258.9,2.45,1.7,2.45,1.7,1.7,1.7,0.554,1.343,0.745,1.123,0.951,0.632,0.408,0,0
"2018-04-05 09:47:00",960014,0,12.65,13,13.47,24.74,0,249.2,1.7,1.7,1.7,1.7,1.7,1.7,0.6,0.977,0.496,0.839,0.862,0.714,0.497,0,0
"2018-04-05 09:48:00",960015,0,12.79,13.07,13.56,25.02,0,203.9,1.7,0,1.7,1.7,0.95,0.95,0.458,1.181,0,0.86,0.62,0.348,0.253,0,0
"2018-04-05 09:49:00",960016,0,12.86,13.23,13.62,24.48,0,190.9,1.7,0.95,1.7,1.7,1.7,1.7,0.452,1.375,0.317,1.168,1.077,0.936,0.737,0,0
"2018-04-05 09:50:00",960017,-1,12.95,13.31,13.66,24.53,0,205.3,2.45,1.7,1.7,1.7,1.7,0.95,0.49,0.931,0.282,0.737,0.683,0.392,0.174,0,0
"2018-04-05 09:51:00",960018,-1,12.99,13.4,13.77,24.54,0,219.6,3.2,3.2,3.2,3.2,2.45,2.45,0.548,2.25,1.95,1.938,1.8,1.559,1.199,0,0
"2018-04-05 09:52:00",960019,-1,12.77,13.26,13.63,24.1,0,211.7,3.2,2.45,3.2,2.45,2.45,1.7,0.479,2.375,1.888,2.05,1.875,1.622,1.34,0,0
"2018-04-05 09:53:00",960020,-1,12.67,13.12,13.36,24.45,0,217.7,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.263,2.063,2.263,2.163,1.913,1.572,0,0
"2018-04-05 09:54:00",960021,-1,12.63,13.09,13.33,24.67,0,213.2,3.2,2.45,2.45,2.45,2.45,2.45,0.505,2.075,1.606,1.863,1.713,1.484,1.334,0,0
"2018-04-05 09:55:00",960022,-1,12.63,13.07,13.34,24.68,0,216.9,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.963,1.625,1.85,1.675,1.388,1.134,0,0
"2018-04-05 09:56:00",960023,-1,12.71,13.21,13.49,24.9,0,244.8,3.95,3.95,3.95,3.95,3.2,2.45,0.748,2.75,1.967,2.138,2.013,1.75,1.215,0,0
"2018-04-05 09:57:00",960024,-1,12.53,13.08,13.45,24.22,0,252.5,3.95,3.95,3.95,3.95,3.2,2.45,0.538,3.175,3,3.013,2.788,2.488,1.575,0,0
"2018-04-05 09:58:00",960025,-1,12.46,12.81,13.18,24.78,0,240.3,3.95,3.2,3.2,3.2,3.2,2.45,0.527,2.388,2.013,2.163,1.975,1.813,1.35,0,0
"2018-04-05 09:59:00",960026,-1,12.46,12.78,13.03,25.2,0,240.2,2.45,2.45,2.45,2.45,2.45,1.7,0.544,1.963,1.663,1.825,1.7,1.465,1.123,0,0
"2018-04-05 10:00:00",960027,-1,12.56,12.88,13.19,25.26,0,235.3,2.45,2.45,2.45,2.45,2.45,1.7,0.497,1.763,1.399,1.638,1.513,1.268,0.762,0,0
"2018-04-05 10:01:00",960028,-1,12.74,13.07,13.31,24.91,0,235.9,3.95,3.95,3.95,3.95,3.2,2.45,0.549,2.8,2.575,2.675,2.413,2.163,1.563,0,0
"2018-04-05 10:02:00",960029,-1,12.62,13.06,13.27,24.24,0,247.5,3.95,4.7,4.7,3.95,3.95,2.45,0.649,3.125,2.9,2.938,2.738,2.438,1.638,0,0
"2018-04-05 10:03:00",960030,-1,12.51,12.91,13.16,23.97,0,228.5,3.95,3.95,3.95,3.95,3.2,2.45,0.474,3.25,3.075,3,2.763,2.475,1.763,0,0
"2018-04-05 10:04:00",960031,-1,12.44,12.89,13.23,23.78,0,241.8,3.2,3.2,3.2,2.45,2.45,1.7,0.419,2.163,1.875,1.913,1.688,1.525,1.184,0,0
"2018-04-05 10:05:00",960032,-1,12.44,12.86,13.19,23.27,0,225.8,3.95,3.2,3.95,3.2,3.2,2.45,0.521,2.8,2.675,2.625,2.363,2.05,1.45,0,0
"2018-04-05 10:06:00",960033,-1,12.52,12.9,13.2,23.25,0,230.5,4.7,3.95,4.7,3.95,3.95,2.45,0.761,3.263,3.138,3,2.588,2.25,1.513,0,0
"2018-04-05 10:07:00",960034,-1,12.46,12.79,13.08,23.09,0,241.3,3.95,3.2,3.95,3.95,3.2,2.45,0.521,2.875,2.563,2.6,2.363,2.075,1.277,0,0
"2018-04-05 10:08:00",960035,-1,12.45,12.81,13.13,23.26,0,229.8,4.7,4.7,4.7,3.95,3.95,2.45,0.731,3.463,3.238,3.025,2.713,2.35,1.347,0,0
"2018-04-05 10:09:00",960036,-1,12.43,12.9,13.17,23.31,0,233,4.7,3.95,3.95,3.95,3.2,1.7,0.502,3.3,2.963,2.938,2.713,2.413,1.359,0,0
"2018-04-05 10:10:00",960037,0,12.58,12.99,13.28,23.61,0,246.2,4.7,4.7,3.95,3.95,3.2,2.45,0.491,3.575,3.175,2.975,2.7,2.4,1.413,0,0
"2018-04-05 10:11:00",960038,0,12.66,13.12,13.42,24.48,0,257.8,3.95,3.95,4.7,4.7,3.95,2.45,0.598,3.263,2.838,2.725,2.588,2.288,1.35,0,0
"2018-04-05 10:12:00",960039,0,12.59,13,13.3,24.59,0,265.1,4.7,3.95,4.7,3.95,3.95,1.7,0.635,3.575,3.225,3.075,2.8,2.438,1.338,0,0
"2018-04-05 10:13:00",960040,0,12.5,12.87,13.25,25.19,0,258.3,4.7,4.7,4.7,4.7,3.95,2.45,0.495,4.062,3.9,3.65,3.3,2.913,1.388,0,0
"2018-04-05 10:14:00",960041,0,12.29,12.7,13.05,25.32,0,271.5,3.95,3.95,3.95,3.95,3.2,1.7,0.451,3.388,3.288,3.2,2.938,2.5,1.247,0,0
"2018-04-05 10:15:00",960042,0,12.2,12.55,12.87,25.43,0,270.2,3.95,4.7,4.7,4.7,3.95,2.45,0.716,3.25,3.088,2.95,2.675,2.275,1.275,0,0
"2018-04-05 10:16:00",960043,0,12.19,12.55,12.83,25.53,0,282.6,4.7,4.7,3.95,3.95,3.95,2.45,0.545,3.525,3.2,2.938,2.763,2.5,1.65,0,0
"2018-04-05 10:17:00",960044,0,12.19,12.62,12.9,25.34,0,281.9,4.7,4.7,3.95,3.95,3.2,2.45,0.448,3.613,3.238,3.063,2.713,2.375,1.438,0,0
"2018-04-05 10:18:00",960045,0,12.14,12.63,13.02,24.89,0,270.1,4.7,5.45,4.7,4.7,3.95,2.45,0.566,3.975,3.838,3.513,3.088,2.663,1.4,0,0
"2018-04-05 10:19:00",960046,0,12.07,12.52,12.87,25.07,0,275.4,4.7,4.7,4.7,3.95,3.2,1.7,0.478,3.475,3.263,3.163,2.975,2.575,1.372,0,0
"2018-04-05 10:20:00",960047,0,12.17,12.58,12.84,25.09,0,265.1,4.7,4.7,3.95,3.95,4.7,1.7,0.66,3.937,3.688,3.438,3.213,2.9,0.867,0,0
"2018-04-05 10:21:00",960048,0,12.22,12.68,13.01,24.98,0,262.6,5.45,4.7,4.7,3.95,3.95,1.7,0.521,3.7,3.363,3.113,2.813,2.463,0.736,0,0
"2018-04-05 10:22:00",960049,0,12.16,12.68,13,24.82,0,246.4,4.7,3.95,3.95,3.95,3.2,1.7,0.518,3.475,2.975,3,2.738,2.388,0.746,0,0
"2018-04-05 10:23:00",960050,0,12.1,12.6,12.91,24.91,0,247.6,4.7,3.95,3.95,3.95,3.95,1.7,0.468,3.588,3.375,3.213,2.95,2.7,0.199,0,0
"2018-04-05 10:24:00",960051,0,12.22,12.66,12.95,25.1,0,255.9,3.95,3.95,3.95,3.2,3.2,1.7,0.407,3.113,2.725,2.675,2.5,2.188,0.693,0,0
"2018-04-05 10:25:00",960052,0,12.12,12.71,12.93,24.75,0,254.9,4.7,3.95,4.7,3.95,3.95,2.45,0.518,3.688,3.325,3.313,3.088,2.763,1.149,0,0
"2018-04-05 10:26:00",960053,0,12.05,12.55,12.79,25.15,0,255.5,4.7,3.95,3.95,3.95,3.95,1.7,0.582,3.325,3.125,2.95,2.575,2.288,1.115,0,0
"2018-04-05 10:27:00",960054,0,12.15,12.63,12.89,25.17,0,249.6,3.95,3.95,3.95,3.95,3.95,1.7,0.482,3.538,3.4,3.225,2.888,2.625,1.231,0,0
"2018-04-05 10:28:00",960055,0,12.27,12.79,13.11,25.14,0,247.2,3.95,3.95,3.95,3.2,3.2,1.7,0.495,3.388,2.938,2.838,2.65,2.238,1.043,0,0
"2018-04-05 10:29:00",960056,0,12.29,12.99,13.3,24.34,0,255.9,4.7,4.7,3.95,3.95,3.95,1.7,0.675,3.363,2.95,2.913,2.6,2.225,1.087,0,0
"2018-04-05 10:30:00",960057,0,12.29,12.89,13.29,24.67,0,274.4,3.95,3.95,3.2,3.2,3.2,1.7,0.464,3.025,2.763,2.6,2.413,2.088,1.297,0,0
"2018-04-05 10:31:00",960058,0,12.35,12.88,13.18,24.44,0,266.4,3.95,3.95,3.95,3.95,3.95,1.7,0.756,3.063,2.75,2.763,2.575,2.313,1.234,0,0
"2018-04-05 10:32:00",960059,0,12.33,12.92,13.15,24.46,0,249.5,3.95,3.95,3.95,3.95,3.2,1.7,0.66,3.138,2.613,2.538,2.375,2.15,1.109,0,0
"2018-04-05 10:33:00",960060,0,12.29,12.82,13.1,24.7,0,247,4.7,4.7,3.95,3.95,3.95,2.45,0.571,3.938,3.525,3.238,2.988,2.625,1.14,0,0
"2018-04-05 10:34:00",960061,0,12.18,12.72,12.98,25.14,0,248.3,4.7,3.95,4.7,3.95,3.95,1.7,0.728,3.125,2.813,2.975,2.75,2.388,1.152,0,0
"2018-04-05 10:35:00",960062,0,12.22,12.65,12.87,25.15,0,247.1,4.7,4.7,4.7,3.95,3.95,1.7,0.61,3.325,3.188,3.3,3.025,2.563,1.272,0,0
"2018-04-05 10:36:00",960063,0,12.26,12.6,12.88,25.39,0,250.2,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.225,1.775,1.825,1.688,1.463,0.914,0,0
"2018-04-05 10:37:00",960064,0,12.65,13.13,13.43,25.35,0,258.8,3.95,3.95,3.95,3.2,3.2,1.7,0.514,3.225,2.75,2.638,2.475,2.238,1.172,0,0
"2018-04-05 10:38:00",960065,0,12.5,13.27,13.54,24.4,0,238.7,3.95,3.95,3.95,3.2,3.2,1.7,0.437,3.088,2.85,2.613,2.525,2.325,1.122,0,0
"2018-04-05 10:39:00",960066,0,12.38,12.99,13.34,24.64,0,233.2,3.95,3.2,3.2,3.2,3.2,1.7,0.503,2.588,2.35,2.375,2.188,2.088,1.077,0,0
"2018-04-05 10:40:00",960067,0,12.56,13.06,13.38,24.8,0,250.9,3.95,3.95,3.95,3.95,3.2,1.7,0.556,2.95,2.5,2.55,2.363,2.05,1.067,0,0
"2018-04-05 10:41:00",960068,0,12.53,13.07,13.38,24.77,0,246.3,3.2,2.45,3.2,3.2,3.2,1.7,0.454,2.238,1.775,1.938,1.863,1.7,1.015,0,0
"2018-04-05 10:42:00",960069,0,12.64,13.16,13.34,24.58,0,240.7,3.2,2.45,3.2,3.2,3.2,1.7,0.514,2.188,1.863,2.037,1.825,1.613,0.724,0,0
"2018-04-05 10:43:00",960070,0,12.64,13.06,13.26,24.8,0,248.4,3.2,3.2,3.2,3.2,2.45,1.7,0.521,2.3,1.84,2.113,1.975,1.713,0.943,0,0
"2018-04-05 10:44:00",960071,0,12.82,13.32,13.58,25.11,0,246.4,3.95,3.2,3.2,3.2,2.45,2.45,0.441,2.838,2.45,2.45,2.3,2.025,1.14,0,0
"2018-04-05 10:45:00",960072,0,12.69,13.31,13.54,24.62,0,239.3,3.95,3.2,3.2,3.2,2.45,1.7,0.559,2.488,1.9,1.9,1.775,1.572,0.759,0,0
"2018-04-05 10:46:00",960073,0,12.68,13.29,13.48,24.7,0,246,3.95,3.95,3.95,3.95,3.2,1.7,0.576,2.863,2.625,2.625,2.45,2.2,0.968,0,0
"2018-04-05 10:47:00",960074,0,12.64,13.16,13.5,24.87,0,236.4,3.95,3.2,3.95,3.2,3.2,1.7,0.549,3.013,2.563,2.463,2.275,1.913,1.033,0,0
"2018-04-05 10:48:00",960075,0,12.65,13.21,13.57,24.93,0,230.6,2.45,2.45,2.45,2.45,2.45,1.7,0.456,2.05,1.588,1.75,1.663,1.413,0.905,0,0
"2018-04-05 10:49:00",960076,0,12.66,13.16,13.55,24.82,0,226,3.95,3.95,3.95,3.95,3.95,1.7,0.728,2.4,1.925,2.037,1.838,1.638,1.002,0,0
"2018-04-05 10:50:00",960077,-1,12.69,13.23,13.52,25.07,0,230.8,3.95,3.95,3.95,3.95,3.95,2.45,0.505,3.3,3.138,3.113,2.925,2.638,1.234,0,0
"2018-04-05 10:51:00",960078,-1,12.57,13.15,13.57,25.43,0,232.6,3.2,3.2,3.2,3.2,3.2,1.7,0.499,2.625,2.2,2.163,1.975,1.763,0.541,0,0
"2018-04-05 10:52:00",960079,-1,12.67,13.42,13.78,25.05,0,233.5,3.95,3.95,3.95,3.2,3.2,0,0.554,2.863,2.563,2.563,2.5,2.275,0,0,0
"2018-04-05 10:53:00",960080,-1,12.8,13.5,13.79,25.04,0,266.2,3.2,3.2,3.2,3.2,2.45,0,0.444,2.425,2.05,2.288,2.188,1.938,0,0,0
"2018-04-05 10:54:00",960081,-1,12.98,13.68,13.93,24.64,0,270.9,3.95,3.2,3.2,3.2,3.2,0,0.562,2.463,2.1,2.263,2.113,1.963,0,0,0
"2018-04-05 10:55:00",960082,-1,13.21,13.85,14.07,25.05,0,246.1,3.2,3.2,3.2,3.2,2.45,0,0.828,2.05,1.668,1.722,1.458,1.134,0,0,0
"2018-04-05 10:56:00",960083,-1,13.24,13.97,14.1,24.38,0,231.3,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.813,1.413,1.763,1.7,1.55,0.752,0,0
"2018-04-05 10:57:00",960084,-1,13.38,13.9,14.19,24.84,0,262.3,2.45,1.7,1.7,1.7,1.7,0.95,0.418,1.538,0.354,1.156,1.099,0.968,0.364,0,0
"2018-04-05 10:58:00",960085,-1,13.53,14.24,14.44,24.13,0,252.5,3.95,3.2,3.95,3.2,3.2,1.7,0.654,2.9,2.613,2.55,2.363,2.188,1.027,0,0
"2018-04-05 10:59:00",960086,-1,13.34,14,14.19,24.03,0,253.3,3.95,3.95,4.7,3.95,3.2,1.7,0.716,2.813,2.513,2.6,2.438,2.125,1.062,0,0
"2018-04-05 11:00:00",960087,-1,13.21,13.82,14.1,24.09,0,261.4,3.95,3.95,3.95,3.2,3.2,1.7,0.521,2.988,2.588,2.575,2.325,2.075,0.736,0,0
"2018-04-05 11:01:00",960088,-1,13.12,13.67,14.16,24.66,0,256.7,3.95,4.7,3.95,3.95,3.2,1.7,0.476,3.263,2.975,3.088,2.9,2.613,0.443,0,0
"2018-04-05 11:02:00",960089,-1,13.06,13.74,14.23,24.62,0,268.6,4.7,4.7,3.95,3.2,3.2,0,0.471,3.25,3.163,2.988,2.65,2.338,0,0,0
"2018-04-05 11:03:00",960090,-1,13.09,13.65,14.14,24.51,0,289.1,3.95,3.2,3.2,3.2,3.2,0,0.614,2.85,2.025,2.288,2.15,1.988,0,0,0
"2018-04-05 11:04:00",960091,-1,13.27,13.81,14.29,24.94,0,274.1,3.95,4.7,3.95,3.95,3.2,0,0.509,2.138,1.51,1.888,1.7,1.55,0,0,0
"2018-04-05 11:05:00",960092,-1,13.32,13.98,14.47,24.24,0,253.5,4.7,4.7,4.7,3.95,3.95,1.7,0.672,3.325,3.088,2.975,2.725,2.363,0.465,0,0
"2018-04-05 11:06:00",960093,-1,13.19,13.8,14.26,24.21,0,243.4,3.95,3.95,3.95,3.95,3.95,0,0.651,2.813,2.625,2.763,2.538,2.263,0,0,0
"2018-04-05 11:07:00",960094,-1,13.22,13.73,14.21,24.44,0,231.7,2.45,1.7,2.45,2.45,2.45,0,0.786,1.297,0.322,0.785,0.766,0.697,0,0,0
"2018-04-05 11:08:00",960095,-1,13.46,13.92,14.45,24.58,0,243.6,3.95,3.95,3.95,3.2,3.2,0,1.149,2.675,1.799,1.756,1.678,1.487,0,0,0
"2018-04-05 11:09:00",960096,-1,13.71,14.42,14.87,24.23,0,241.6,3.95,3.95,3.95,3.95,3.2,0,0.398,3.475,3.1,3.113,2.9,2.55,0,0,0
"2018-04-05 11:10:00",960097,0,13.48,14.11,14.44,23.5,0,221.1,3.2,3.2,3.95,3.95,3.2,0,0.7,1.8,1.355,2.063,2,1.825,0,0,0
"2018-04-05 11:11:00",960098,0,13.53,14.05,14.49,24.02,0,224.9,3.2,1.7,2.45,2.45,1.7,0,0.582,1.713,0.265,1.011,0.875,0.79,0,0,0
"2018-04-05 11:12:00",960099,0,13.79,14.42,14.86,24.21,0,233.5,3.95,3.95,3.95,4.7,3.95,0,0.955,3.25,2.627,2.625,2.422,2.055,0,0,0
"2018-04-05 11:13:00",960100,0,13.7,14.46,14.88,23.55,0,223.1,4.7,4.7,4.7,3.95,3.2,0,0.633,3.263,3.063,2.975,2.675,2.275,0,0,0
"2018-04-05 11:14:00",960101,0,13.66,14.33,14.76,23.9,0,227.4,3.95,3.2,3.2,3.2,2.45,0,0.49,2.638,2.275,2.388,2.225,1.963,0,0,0
"2018-04-05 11:15:00",960102,0,13.94,14.49,14.85,24.02,0,232.3,3.2,3.2,3.2,2.45,2.45,0,0.513,2.125,1.625,1.875,1.675,1.406,0,0,0
"2018-04-05 11:16:00",960103,0,14.07,14.87,15.16,23.28,0,223.3,3.2,3.2,3.2,3.2,2.45,0,0.499,2.4,1.736,2.05,1.963,1.763,0,0,0
"2018-04-05 11:17:00",960104,0,14.09,14.68,15.04,23.14,0,236.6,2.45,3.2,3.2,2.45,2.45,0,0.715,1.625,0.892,1.301,1.276,1.025,0,0,0
"2018-04-05 11:18:00",960105,0,14.19,14.79,15.2,23.35,0,289.4,3.2,2.45,2.45,2.45,2.45,0,0.601,2.013,1.653,1.85,1.675,1.462,0,0,0
"2018-04-05 11:19:00",960106,0,14.15,14.77,15.29,23.18,0,273.6,3.95,3.2,3.2,3.2,2.45,0,0.525,2.613,2.047,2.088,1.925,1.775,0,0,0
"2018-04-05 11:20:00",960107,0,14.13,14.69,15.22,22.84,0,245.6,3.95,3.95,3.95,3.95,3.2,0,0.527,3.038,2.788,2.9,2.663,2.3,0,0,0
"2018-04-05 11:21:00",960108,0,14.02,14.61,15.05,23.06,0,241.2,3.95,3.2,3.2,3.2,3.2,0,0.524,2.688,2.488,2.625,2.388,2.2,0,0,0
"2018-04-05 11:22:00",960109,0,13.95,14.52,14.89,23.04,0,240.1,2.45,1.7,2.45,2.45,2.45,0,0.484,1.55,0.997,1.572,1.559,1.403,0,0,0
"2018-04-05 11:23:00",960110,0,14.02,14.46,14.92,23.32,0,283.2,2.45,0.95,1.7,1.7,1.7,0,0.573,1.325,0.032,0.819,0.756,0.689,0,0,0
"2018-04-05 11:24:00",960111,0,14.13,14.59,15.05,23.21,0,270.4,2.45,0,1.7,1.7,1.7,0,0.597,1.211,0,0.707,0.679,0.61,0,0,0
"2018-04-05 11:25:00",960112,0,14.35,14.74,15.22,23.13,0,252.2,1.7,0,0.95,0.95,0.95,0,0.237,0.709,0,0.048,0.063,0.063,0,0,0
"2018-04-05 11:26:00",960113,0,14.61,15.03,15.53,22.99,0,239,2.45,2.45,2.45,1.7,1.7,0,0.538,1.309,0.372,0.913,0.676,0.481,0,0,0
"2018-04-05 11:27:00",960114,0,14.58,15.19,15.6,21.95,0,230.3,3.2,3.2,3.2,3.2,3.2,0,0.487,2.538,2.125,2.263,2.138,1.888,0,0,0
"2018-04-05 11:28:00",960115,0,14.31,14.96,15.29,21.89,0,229.8,3.2,3.2,3.2,2.45,2.45,0,0.502,2.4,2.063,2.113,1.925,1.8,0,0,0
"2018-04-05 11:29:00",960116,0,14.35,14.93,15.45,21.89,0,197.9,3.95,3.2,3.2,3.2,3.2,0,0.442,2.825,2.463,2.388,2.163,2.037,0,0,0
"2018-04-05 11:30:00",960117,0,14.38,15.1,15.54,21.47,0,194.2,3.95,3.2,3.95,3.2,3.2,0,0.542,2.813,2.413,2.575,2.413,2.2,0,0,0
"2018-04-05 11:31:00",960118,0,14.44,15.02,15.45,21.77,0,180,2.45,2.45,2.45,2.45,2.45,1.7,0.444,1.863,1.072,1.6,1.513,1.463,0.167,0,0
"2018-04-05 11:32:00",960119,0,14.59,15.28,15.71,21.66,0,190.7,3.2,2.45,3.2,2.45,2.45,1.7,0.577,2.025,1.363,1.656,1.543,1.431,0.72,0,0
"2018-04-05 11:33:00",960120,0,14.57,15.26,15.76,21.32,0,149.7,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.763,0.708,0.636,0.408,0.326,0.095,0,0
"2018-04-05 11:34:00",960121,0,14.58,15.21,15.8,21.63,0,151.6,2.45,1.7,1.7,1.7,1.7,1.7,0.55,1.318,0.234,0.853,0.601,0.383,0.171,0,0
"2018-04-05 11:35:00",960122,0,14.74,15.32,15.93,21.5,0,138.6,1.7,0,0.95,0.95,1.7,0,0.458,0.707,0,0.459,0.364,0.282,0,0,0
"2018-04-05 11:36:00",960123,0,14.83,15.41,15.99,21.09,0,244.4,3.2,2.45,3.2,3.2,2.45,0.95,0.651,1.975,1.231,1.527,1.374,1.079,0.063,0,0
"2018-04-05 11:37:00",960124,0,14.73,15.25,15.69,21.04,0,241.8,3.2,2.45,2.45,2.45,2.45,1.7,0.373,2.125,1.613,2,1.9,1.738,0.848,0,0
"2018-04-05 11:38:00",960125,0,14.83,15.31,15.66,21.23,0,255.9,3.95,3.95,3.2,3.2,2.45,1.7,0.541,2.25,1.309,1.763,1.625,1.484,0.61,0,0
"2018-04-05 11:39:00",960126,0,14.79,15.32,15.59,19.3,0,241.7,4.7,4.7,4.7,3.95,3.95,0.95,0.74,2.575,2.209,2.575,2.413,2.15,0.016,0,0
"2018-04-05 11:40:00",960127,0,14.72,15.14,15.47,19.25,0,241.2,2.45,1.7,1.7,2.45,1.7,0,0.618,1.23,0.48,0.773,0.736,0.591,0,0,0
"2018-04-05 11:41:00",960128,0,14.9,15.36,15.74,19.59,0,276.5,2.45,0,1.7,0.95,0.95,0,0.323,1.032,0,0.297,0.174,0.127,0,0,0
"2018-04-05 11:42:00",960129,0,15.09,15.58,15.88,19.5,0,231.2,3.2,3.2,3.2,3.2,2.45,1.7,0.597,1.615,1.011,1.675,1.584,1.406,0.433,0,0
"2018-04-05 11:43:00",960130,0,15.11,15.56,16.03,19.93,0,222.6,1.7,0.95,1.7,1.7,1.7,0.95,0.487,0.552,0.111,0.75,0.794,0.703,0.016,0,0
"2018-04-05 11:44:00",960131,0,15.41,15.78,16.27,19.28,0,286.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-05 11:45:00",960132,0,15.51,16.06,16.56,19.42,0,232.8,3.95,3.95,3.95,3.95,3.95,1.7,0.967,2.825,2.358,2.353,2.171,1.923,0.516,0,0
"2018-04-05 11:46:00",960133,0,15.19,15.72,16.27,19.33,0,256,2.45,2.45,2.45,2.45,2.45,0,0.585,1.425,0.555,1.161,1.086,0.894,0,0,0
"2018-04-05 11:47:00",960134,0,15.16,15.62,16.28,20.13,0,221.9,3.2,3.2,3.2,3.2,2.45,1.7,0.784,2.338,1.881,2.033,1.852,1.62,0.61,0,0
"2018-04-05 11:48:00",960135,0,14.98,15.47,16.02,20.2,0,253.8,2.45,2.45,2.45,2.45,2.45,0,0.675,1.326,0.716,1.208,1.183,0.959,0,0,0
"2018-04-05 11:49:00",960136,0,15.04,15.49,16.1,20.53,0,264.4,2.45,1.7,1.7,1.7,0.95,0,0.368,1.331,0.215,0.316,0.203,0.174,0,0,0
"2018-04-05 11:50:00",960137,-1,15.25,15.75,16.3,20.78,0,265.6,1.7,0.95,1.7,1.7,1.7,0,0.531,0.919,0.079,0.707,0.62,0.56,0,0,0
"2018-04-05 11:51:00",960138,-1,15.55,16.1,16.55,20.61,0,259.2,2.45,2.45,2.45,2.45,1.7,0,0.618,1.425,0.347,1.173,1.026,0.711,0,0,0
"2018-04-05 11:52:00",960139,-1,15.3,15.94,16.26,19.91,0,232,3.95,3.2,3.95,3.2,3.2,1.7,0.482,3.088,2.75,2.8,2.538,2.275,0.383,0,0
"2018-04-05 11:53:00",960140,-1,14.95,15.37,15.8,20.56,0,236.6,3.2,3.2,3.2,3.2,3.2,1.7,0.491,2.275,1.913,2.125,1.975,1.75,0.68,0,0
"2018-04-05 11:54:00",960141,-1,14.89,15.37,15.73,20.74,0,240.9,3.2,2.45,2.45,2.45,2.45,0.95,0.49,1.825,1.198,1.672,1.543,1.372,0.253,0,0
"2018-04-05 11:55:00",960142,-1,15.14,15.68,16.08,20.55,0,270,3.95,3.95,3.95,3.2,3.2,0,0.747,3.113,2.425,2.263,2.075,1.822,0,0,0
"2018-04-05 11:56:00",960143,-1,15.06,15.92,16.16,19.31,0,263.6,3.2,3.2,3.2,3.2,3.2,0,0.807,2.013,1.653,1.872,1.838,1.69,0,0,0
"2018-04-05 11:57:00",960144,-1,15.11,15.82,16.19,19.9,0,276.7,2.45,2.45,2.45,2.45,1.7,0,0.725,1.688,0.716,1.142,1.056,0.933,0,0,0
"2018-04-05 11:58:00",960145,-1,15.34,16.04,16.39,19.47,0,239,1.7,1.7,1.7,1.7,0.95,0,0.475,1.172,0.187,0.718,0.528,0.475,0,0,0
"2018-04-05 11:59:00",960146,-1,15.58,16.29,16.68,19.4,0,223.6,1.7,0.95,0.95,1.7,1.7,0,0.516,0.455,0.079,0.396,0.472,0.437,0,0,0
"2018-04-05 12:00:00",960147,-1,15.92,16.43,16.86,18.46,0,192.2,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-04-05 12:01:00",960148,-1,16.16,16.56,16.95,18.58,0,238.6,0.95,0,0.95,0.95,0.95,0,0.122,0.174,0,0.174,0.032,0.016,0,0,0
"2018-04-05 12:02:00",960149,-1,16.42,16.62,17.1,18.97,0,243.9,1.7,0.95,1.7,0.95,0,0,0,0.342,0.016,0.234,0.206,0,0,0,0
"2018-04-05 12:03:00",960150,-1,16.41,16.74,17.19,19.15,0,210.4,2.45,2.45,2.45,2.45,2.45,0,0.729,1.843,1.231,1.608,1.527,1.37,0,0,0
"2018-04-05 12:04:00",960151,-1,16.1,16.4,16.97,18.96,0,222.9,1.7,0,0.95,0.95,0.95,0,0.263,1.021,0,0.079,0.079,0.079,0,0,0
"2018-04-05 12:05:00",960152,-1,16.11,16.41,17.1,19.7,0,238.9,2.45,1.7,2.45,2.45,1.7,0.95,0.618,1.825,0.909,1.144,0.845,0.711,0.079,0,0
"2018-04-05 12:06:00",960153,-1,15.8,16.26,16.91,19.23,0,226.5,3.2,2.45,2.45,2.45,1.7,0,0.367,2.2,1.298,1.763,1.613,1.4,0,0,0
"2018-04-05 12:07:00",960154,-1,15.48,15.91,16.51,19.6,0,239.8,3.2,2.45,2.45,2.45,2.45,0,0.453,2.213,1.913,2.05,1.95,1.725,0,0,0
"2018-04-05 12:08:00",960155,-1,15.32,15.66,16.36,20.09,0,255.4,4.7,3.95,3.2,3.2,3.2,0,0.725,2.688,1.847,1.6,1.402,1.28,0,0,0
"2018-04-05 12:09:00",960156,-1,15.28,15.83,16.39,20.46,0,249.7,5.45,5.45,5.45,4.7,4.7,0,0.592,4.225,3.95,3.862,3.588,3.125,0,0,0
"2018-04-05 12:10:00",960157,0,15.02,15.63,16.19,20.47,0,261.7,5.45,4.7,5.45,4.7,3.95,0,0.598,3.438,3.2,3.213,2.925,2.538,0,0,0
"2018-04-05 12:11:00",960158,0,14.93,15.46,16.05,20.6,0,276.1,3.95,2.45,2.45,2.45,2.45,0,0.504,2.15,1.168,1.359,1.331,1.083,0,0,0
"2018-04-05 12:12:00",960159,0,15.13,15.65,16.19,20.7,0,280.7,4.7,4.7,5.45,4.7,3.95,0,0.93,3.425,3.088,3.113,2.888,2.538,0,0,0
"2018-04-05 12:13:00",960160,0,15.29,15.75,16.22,20.73,0,245.2,3.95,3.95,3.95,3.95,3.95,0,0.605,3.038,2.613,2.688,2.488,2.213,0,0,0
"2018-04-05 12:14:00",960161,0,15.44,16,16.32,20.22,0,220.1,3.95,3.2,3.2,3.2,3.2,0,0.46,2.963,2.563,2.538,2.313,2.013,0,0,0
"2018-04-05 12:15:00",960162,0,15.61,16.31,16.69,20.59,0,257,5.45,4.7,4.7,4.7,3.2,0,0.785,3.075,2.463,2.4,2.088,1.813,0,0,0
"2018-04-05 12:16:00",960163,0,15.27,16,16.27,20.66,0,273.1,4.7,4.7,4.7,4.7,3.95,0,0.516,3.65,3.425,3.438,3.225,2.9,0,0,0
"2018-04-05 12:17:00",960164,0,15.08,15.61,15.98,21.92,0,265.4,3.95,3.2,3.2,3.2,2.45,0,0.497,2.463,1.975,1.913,1.775,1.575,0,0,0
"2018-04-05 12:18:00",960165,0,15.09,15.55,16.02,22.12,0,268.5,3.2,3.2,3.2,2.45,2.45,0,0.51,1.938,1.218,1.559,1.459,1.359,0,0,0
"2018-04-05 12:19:00",960166,0,15.31,15.77,16.17,22.37,0,292.5,1.7,1.7,2.45,2.45,1.7,0,0.59,1.363,0.603,1.293,1.164,0.985,0,0,0
"2018-04-05 12:20:00",960167,0,15.45,16.07,16.39,21.5,0,261.1,3.2,3.2,3.2,3.2,3.2,0,0.64,2.35,1.888,1.913,1.738,1.588,0,0,0
"2018-04-05 12:21:00",960168,0,15.36,15.89,16.32,20.54,0,265.9,2.45,2.45,3.2,3.2,3.2,0,0.762,1.75,1.158,1.558,1.608,1.427,0,0,0
"2018-04-05 12:22:00",960169,0,15.47,15.92,16.37,21.49,0,262.3,5.45,4.7,3.95,4.7,3.95,0,1.131,2.775,1.893,2.143,1.836,1.601,0,0,0
"2018-04-05 12:23:00",960170,0,15.53,16.16,16.65,22.6,0,253.9,5.45,5.45,4.7,4.7,3.95,1.7,0.603,4.163,3.863,3.613,3.263,2.875,0.092,0,0
"2018-04-05 12:24:00",960171,0,15.41,16.14,16.65,21.92,0,260.7,4.7,4.7,4.7,3.95,3.95,0,0.524,3.95,3.513,3.363,3.05,2.638,0,0,0
"2018-04-05 12:25:00",960172,0,15.21,16.01,16.57,21.91,0,259.8,5.45,4.7,4.7,4.7,3.95,0,0.728,3.362,3.038,2.988,2.688,2.388,0,0,0
"2018-04-05 12:26:00",960173,0,15.22,15.86,16.38,22.4,0,272.8,4.7,3.95,3.95,3.95,3.95,0,0.796,2.75,2.184,2.4,2.225,1.963,0,0,0
"2018-04-05 12:27:00",960174,0,15.27,15.89,16.23,21.5,0,272.9,3.95,3.2,3.95,3.95,3.2,0,0.544,2.65,2,2.175,2.037,1.85,0,0,0
"2018-04-05 12:28:00",960175,0,15.25,15.84,16.27,21.37,0,260.8,3.2,3.2,3.2,3.2,2.45,0,0.491,2.35,1.984,1.95,1.813,1.522,0,0,0
"2018-04-05 12:29:00",960176,0,15.24,15.8,16.22,21.2,0,256.6,2.45,1.7,2.45,2.45,1.7,0,0.721,1.396,0.477,0.691,0.703,0.631,0,0,0
"2018-04-05 12:30:00",960177,0,15.38,15.88,16.29,21.27,0,277.4,3.95,3.95,3.2,2.45,2.45,0,0.494,2.2,1.311,1.6,1.388,1.202,0,0,0
"2018-04-05 12:31:00",960178,0,15.49,15.99,16.39,20.86,0,231.9,4.7,5.45,4.7,3.95,4.7,0,0.553,3.925,3.513,3.363,3.05,2.763,0,0,0
"2018-04-05 12:32:00",960179,0,15.6,16.12,16.39,20.82,0,223.5,3.95,3.95,4.7,3.95,3.95,0,0.501,3.3,3.163,3.45,3.175,2.775,0,0,0
"2018-04-05 12:33:00",960180,0,15.48,16.08,16.3,20.41,0,208.4,4.7,4.7,3.95,3.95,3.95,0,0.707,3.1,2.875,2.725,2.488,2.263,0,0,0
"2018-04-05 12:34:00",960181,0,15.36,15.93,16.21,20.43,0,198.5,3.2,3.2,3.2,3.2,2.45,0,0.394,2.488,2.163,2.225,2.025,1.763,0,0,0
"2018-04-05 12:35:00",960182,0,15.38,15.93,16.21,20.47,0,208.7,2.45,2.45,2.45,2.45,2.45,0,0.458,1.27,0.873,1.472,1.472,1.268,0,0,0
"2018-04-05 12:36:00",960183,0,15.63,16.1,16.34,21.16,0,293.6,3.95,3.2,2.45,2.45,1.7,0,0.587,1.843,0.643,0.811,0.721,0.566,0,0,0
"2018-04-05 12:37:00",960184,0,15.74,16.37,16.56,22.24,0,295.5,3.2,3.2,3.2,3.2,3.2,0,0.497,2.475,1.963,2.1,1.838,1.575,0,0,0
"2018-04-05 12:38:00",960185,0,15.73,16.33,16.58,22.17,0,280.9,3.95,3.95,3.2,3.2,3.2,0,0.474,2.863,2.525,2.475,2.213,1.975,0,0,0
"2018-04-05 12:39:00",960186,0,15.69,16.22,16.52,22.83,0,278.3,5.45,5.45,5.45,4.7,4.7,0.95,0.663,4.038,3.837,3.637,3.3,2.85,0.032,0,0
"2018-04-05 12:40:00",960187,0,15.53,16.05,16.42,22.57,0,268.8,4.7,3.95,3.95,3.95,3.2,0,0.835,3.2,2.7,2.413,2.325,2.084,0,0,0
"2018-04-05 12:41:00",960188,0,15.39,15.99,16.37,22.79,0,253.4,3.2,3.2,3.2,3.2,2.45,0,0.484,2.15,1.875,2.1,1.963,1.713,0,0,0
"2018-04-05 12:42:00",960189,0,15.43,15.9,16.25,22.96,0,249.4,1.7,1.7,1.7,1.7,0.95,0,0.465,1.042,0.155,0.835,0.484,0.38,0,0,0
"2018-04-05 12:43:00",960190,0,15.72,16.18,16.55,22.88,0,300.9,3.95,2.45,2.45,2.45,2.45,0,0.671,1.859,1.21,1.396,1.314,1.082,0,0,0
"2018-04-05 12:44:00",960191,0,15.76,16.28,16.58,22.38,0,286.4,3.95,3.95,3.95,3.2,3.2,0,0.651,2.438,2.143,2.313,2.163,1.888,0,0,0
"2018-04-05 12:45:00",960192,0,15.72,16.13,16.52,22.64,0,302.4,4.7,3.95,4.7,3.95,3.95,0,0.686,3.338,2.412,2.363,2.113,1.863,0,0,0
"2018-04-05 12:46:00",960193,0,15.64,16.22,16.51,22.66,0,308.7,4.7,4.7,3.95,3.95,3.95,0,0.629,3.638,3.375,3.288,2.95,2.663,0,0,0
"2018-04-05 12:47:00",960194,0,15.56,16.12,16.5,22.9,0,298.4,5.45,5.45,5.45,4.7,4.7,0,0.682,4.225,3.85,3.638,3.275,2.938,0,0,0
"2018-04-05 12:48:00",960195,0,15.59,16.24,16.72,22.86,0,300.1,3.95,3.95,3.95,3.2,3.2,0,0.399,3.3,2.938,2.825,2.55,2.313,0,0,0
"2018-04-05 12:49:00",960196,0,15.7,16.35,16.82,22.72,0,314.5,4.7,3.95,3.95,3.95,3.95,0,0.553,2.925,2.613,2.638,2.413,2.138,0,0,0
"2018-04-05 12:50:00",960197,-1,16.06,16.59,16.97,22.81,0,272.3,5.45,5.45,4.7,4.7,3.95,0,0.56,3.575,3.238,3,2.825,2.525,0,0,0
"2018-04-05 12:51:00",960198,-1,15.84,16.53,16.84,22.3,0,276.8,5.45,5.45,5.45,5.45,4.7,0,0.569,4.475,4.312,4.087,3.738,3.263,0,0,0
"2018-04-05 12:52:00",960199,-1,15.67,16.19,16.61,22.91,0,264.6,3.95,3.95,3.95,3.2,3.2,0,0.464,3.125,2.525,2.438,2.238,2.05,0,0,0
"2018-04-05 12:53:00",960200,-1,15.6,16.12,16.52,22.72,0,301.5,3.2,2.45,3.2,2.45,1.7,0,0.637,1.44,0.457,0.912,0.821,0.707,0,0,0
"2018-04-05 12:54:00",960201,-1,15.69,16.16,16.52,22.91,0,288.9,3.2,3.2,3.2,3.2,3.2,0,0.694,1.778,1.498,1.963,1.888,1.715,0,0,0
"2018-04-05 12:55:00",960202,-1,15.79,16.1,16.51,22.86,0,248,0.95,0,0.95,0.95,0,0,0,0.032,0,0.016,0.016,0,0,0,0
"2018-04-05 12:56:00",960203,-1,15.97,16.29,16.75,22.86,0,244.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 12:57:00",960204,-1,16.12,16.46,16.9,22.54,0,230,1.7,0,1.7,1.7,1.7,0,0.499,0.677,0,0.203,0.335,0.275,0,0,0
"2018-04-05 12:58:00",960205,-1,16.16,16.56,17.01,22.3,0,245.8,2.45,1.7,1.7,1.7,1.7,0,0.704,0.908,0.234,0.701,0.596,0.558,0,0,0
"2018-04-05 12:59:00",960206,-1,16.02,16.41,16.88,22.21,0,256.8,5.45,4.7,3.95,4.7,3.95,0,0.992,3.1,2.613,2.438,2.325,2.063,0,0,0
"2018-04-05 13:00:00",960207,-1,15.84,16.18,16.6,22.71,0,285.3,4.7,3.95,3.95,3.95,3.2,0,0.553,3.113,2.825,2.863,2.663,2.388,0,0,0
"2018-04-05 13:01:00",960208,-1,15.65,15.94,16.39,23.31,0,293.7,3.95,3.95,3.95,3.2,3.2,0,0.532,2.775,2.388,2.5,2.3,1.988,0,0,0
"2018-04-05 13:02:00",960209,-1,15.49,15.89,16.21,23.35,0,290.6,3.95,3.95,3.95,3.95,3.95,0,0.518,2.813,2.65,2.688,2.525,2.225,0,0,0
"2018-04-05 13:03:00",960210,-1,15.46,15.94,16.18,22.99,0,320.3,2.45,2.45,2.45,2.45,1.7,0,0.354,1.418,0.919,1.538,1.321,1.45,0,0,0
"2018-04-05 13:04:00",960211,-1,15.62,16,16.21,22.89,0,286.1,2.45,1.7,1.7,1.7,1.7,0,0.52,0.853,0.395,0.452,0.288,0.338,0,0,0
"2018-04-05 13:05:00",960212,-1,15.86,16.34,16.51,22.78,0,231.1,3.95,3.2,3.2,2.45,2.45,0,0.451,2.525,2.05,2,1.85,1.588,0,0,0
"2018-04-05 13:06:00",960213,-1,15.86,16.45,16.66,22.49,0,230.7,3.95,3.95,3.95,3.2,3.2,0,0.499,2.913,2.738,2.525,2.313,2.013,0,0,0
"2018-04-05 13:07:00",960214,-1,16.21,16.77,16.97,22.19,0,254.1,4.7,4.7,3.95,3.95,3.2,0,0.539,3.5,3.088,2.938,2.638,2.438,0,0,0
"2018-04-05 13:08:00",960215,-1,16.38,16.99,17.33,22.19,0,240.8,5.45,5.45,5.45,4.7,4.7,0,0.664,4.312,4.062,3.912,3.575,3.188,0,0,0
"2018-04-05 13:09:00",960216,-1,16.08,16.9,17.36,22.05,0,242.7,5.45,5.45,5.45,4.7,4.7,0.95,0.559,4.675,4.362,4.187,3.863,3.45,0.032,0,0
"2018-04-05 13:10:00",960217,0,15.87,16.7,17.17,22.21,0,237.3,5.45,4.7,5.45,4.7,4.7,0,0.726,4.275,3.825,3.563,3.275,2.988,0,0,0
"2018-04-05 13:11:00",960218,0,15.68,16.42,16.82,21.9,0,230,4.7,4.7,4.7,4.7,3.95,0,0.566,3.625,3.475,3.438,3.213,2.913,0,0,0
"2018-04-05 13:12:00",960219,0,15.63,16.37,16.81,22.45,0,239.4,3.95,3.95,3.95,3.95,3.2,0,0.562,2.988,2.738,2.688,2.563,2.338,0,0,0
"2018-04-05 13:13:00",960220,0,15.68,16.54,16.85,22.12,0,232.9,3.95,3.2,3.95,3.95,3.2,0,0.553,2.625,2.35,2.475,2.4,2.138,0,0,0
"2018-04-05 13:14:00",960221,0,15.85,16.58,16.87,21.8,0,270.3,3.2,2.45,2.45,2.45,2.45,0,0.702,2.263,1.238,1.448,1.288,1.16,0,0,0
"2018-04-05 13:15:00",960222,0,16.02,16.67,17.1,21.67,0,284.7,2.45,2.45,2.45,2.45,2.45,0,0.611,1.268,0.792,1.23,1.23,1.108,0,0,0
"2018-04-05 13:16:00",960223,0,16.4,16.99,17.44,21.66,0,226.7,1.7,1.7,1.7,2.45,2.45,0,0.687,1.049,0.303,0.672,0.606,0.537,0,0,0
"2018-04-05 13:17:00",960224,0,16.75,17.15,17.49,20.9,0,214,2.45,1.7,1.7,1.7,1.7,0,0.536,1.048,0.711,1.106,1.08,0.938,0,0,0
"2018-04-05 13:18:00",960225,0,16.97,17.23,17.66,21.02,0,256.2,3.95,3.95,3.95,2.45,2.45,0,0.707,1.652,0.767,0.867,0.643,0.467,0,0,0
"2018-04-05 13:19:00",960226,0,16.93,17.36,17.87,20.73,0,266.9,5.45,4.7,3.95,3.2,2.45,0,0.721,2.525,1.792,1.762,1.646,1.398,0,0,0
"2018-04-05 13:20:00",960227,0,17.24,17.67,18.2,21.03,0,290.3,6.95,6.95,6.95,6.2,6.2,3.95,0.866,4.212,4.012,3.75,3.5,3.175,0.352,0,0
"2018-04-05 13:21:00",960228,0,17,17.64,17.98,20.16,0,291,6.95,6.2,6.2,5.45,5.45,0,0.743,4.875,4.575,4.35,4.05,3.613,0,0,0
"2018-04-05 13:22:00",960229,0,16.46,17.02,17.52,21.11,0,291.4,6.2,6.2,5.45,6.2,5.45,0,0.711,4.95,4.625,4.5,4.2,3.675,0,0,0
"2018-04-05 13:23:00",960230,0,16.24,16.97,17.35,21.4,0,303.8,3.2,3.2,3.2,3.2,3.2,0,0.789,2.025,1.683,1.95,1.85,1.678,0,0,0
"2018-04-05 13:24:00",960231,0,16.35,16.98,17.32,21.31,0,281.3,3.2,1.7,2.45,1.7,1.7,0,0.504,1.659,0.659,0.84,0.705,0.595,0,0,0
"2018-04-05 13:25:00",960232,0,16.76,17.35,17.77,21.5,0,296.7,5.45,5.45,4.7,4.7,3.95,0,1.074,3.475,3.212,3.1,2.825,2.588,0,0,0
"2018-04-05 13:26:00",960233,0,16.48,17.16,17.58,20.66,0,301.6,4.7,4.7,4.7,3.95,3.95,0,0.684,3.4,3.225,3.163,2.925,2.725,0,0,0
"2018-04-05 13:27:00",960234,0,16.31,16.78,17.3,21.41,0,283.2,4.7,3.95,3.95,3.2,3.2,0,0.62,2.563,2.059,2.037,1.85,1.713,0,0,0
"2018-04-05 13:28:00",960235,0,16.33,16.75,17.17,21.7,0,270,6.2,6.2,5.45,4.7,4.7,0,0.682,4.187,3.975,3.8,3.425,3.05,0,0,0
"2018-04-05 13:29:00",960236,0,16.13,16.67,16.94,22.34,0,238.1,4.7,4.7,4.7,4.7,3.95,0,0.588,4.2,3.85,3.675,3.475,3.1,0,0,0
"2018-04-05 13:30:00",960237,0,15.91,16.63,17.04,22.21,0,235,5.45,5.45,5.45,4.7,3.95,0,0.507,4.212,4.125,3.813,3.45,3.125,0,0,0
"2018-04-05 13:31:00",960238,0,15.77,16.4,16.74,22.3,0,223.9,4.7,4.7,4.7,4.7,3.95,0,0.754,3.363,3.2,3.2,3.063,2.763,0,0,0
"2018-04-05 13:32:00",960239,0,15.87,16.47,16.78,22.43,0,217.6,3.95,3.95,3.95,3.95,3.2,0,0.598,2.7,2.5,2.613,2.413,2.163,0,0,0
"2018-04-05 13:33:00",960240,0,15.97,16.56,16.85,22.04,0,235.1,3.95,3.95,3.95,3.95,3.2,0,0.564,2.625,2.5,2.6,2.45,2.175,0,0,0
"2018-04-05 13:34:00",960241,0,16.07,16.51,16.8,21.93,0,219.5,2.45,1.7,2.45,1.7,1.7,0,0.632,0.747,0.449,0.858,0.89,0.796,0,0,0
"2018-04-05 13:35:00",960242,0,16.33,16.69,16.97,21.64,0,80.8,0.95,0,0.95,0.95,0.95,0,0.323,0.364,0,0.095,0.079,0.127,0,0,0
"2018-04-05 13:36:00",960243,0,16.56,17.04,17.32,21.71,0,118.5,2.45,2.45,2.45,2.45,2.45,0,0.728,1.283,0.602,0.668,0.728,0.751,0,0,0
"2018-04-05 13:37:00",960244,0,16.69,17.29,17.47,21.3,0,292.2,5.45,4.7,4.7,3.95,3.2,0,0.521,2.8,2.688,2.613,2.488,2.313,0,0,0
"2018-04-05 13:38:00",960245,0,16.49,17.18,17.72,21.3,0,257.4,5.45,5.45,5.45,4.7,3.95,0,0.64,4.387,3.675,3.263,2.863,2.5,0,0,0
"2018-04-05 13:39:00",960246,0,16.5,17.22,17.78,21.19,0,275.1,6.95,6.95,6.2,6.2,5.45,0.95,0.774,5.537,4.937,4.637,4.212,3.675,0.032,0,0
"2018-04-05 13:40:00",960247,0,16.3,16.93,17.36,21.4,0,270.6,7.7,7.7,6.95,6.2,5.45,0.95,0.813,5.312,4.9,4.537,4.225,3.637,0.063,0,0
"2018-04-05 13:41:00",960248,0,16.25,16.84,17.26,21.33,0,270.3,6.95,7.7,6.2,6.2,5.45,1.7,0.792,5.612,5.25,4.837,4.437,3.962,0.076,0,0
"2018-04-05 13:42:00",960249,0,16.12,16.71,17.09,21.39,0,267.7,6.2,5.45,5.45,4.7,3.95,0,0.608,4.437,4.05,3.85,3.588,3.125,0,0,0
"2018-04-05 13:43:00",960250,0,16.15,16.75,17.26,21.63,0,264.4,6.95,6.95,6.2,5.45,4.7,1.7,0.934,5.4,5.05,4.55,4.05,3.438,0.107,0,0
"2018-04-05 13:44:00",960251,0,16.2,16.9,17.49,21.45,0,258.5,5.45,5.45,5.45,4.7,3.95,0.95,0.476,4.412,4.237,4,3.563,3.113,0.048,0,0
"2018-04-05 13:45:00",960252,0,16.32,17.04,17.52,21.51,0,269,5.45,5.45,5.45,5.45,5.45,0.95,0.802,4.525,3.825,3.7,3.438,2.975,0.048,0,0
"2018-04-05 13:46:00",960253,0,16.33,17.29,17.63,20.97,0,281.4,6.95,6.2,6.2,5.45,4.7,0.95,0.821,4.5,4.075,3.725,3.4,2.925,0.032,0,0
"2018-04-05 13:47:00",960254,0,16.36,17.17,17.61,20.8,0,295.4,6.95,6.95,6.2,6.2,5.45,0.95,0.696,5.237,5.125,4.987,4.575,4.1,0.016,0,0
"2018-04-05 13:48:00",960255,0,16.23,16.87,17.31,21.32,0,303.7,5.45,4.7,4.7,4.7,3.95,0,0.576,3.625,3.363,3.263,3,2.7,0,0,0
"2018-04-05 13:49:00",960256,0,16.44,17.08,17.49,21.25,0,287.4,5.45,4.7,4.7,3.95,3.95,0,0.618,3.65,3.275,3.125,3,2.775,0,0,0
"2018-04-05 13:50:00",960257,-1,16.58,17.18,17.52,21.14,0,285,3.95,3.2,3.95,3.95,3.2,0,0.709,2.525,2.213,2.238,2.15,1.963,0,0,0
"2018-04-05 13:51:00",960258,-1,16.82,17.41,17.78,20.95,0,272.3,6.2,5.45,5.45,4.7,4.7,0.95,1.038,3.075,2.349,2.299,2.103,1.83,0.016,0,0
"2018-04-05 13:52:00",960259,-1,16.64,17.36,17.94,20.73,0,267.7,6.95,7.7,6.95,6.95,5.45,2.45,0.691,5.925,5.712,5.125,4.475,3.85,0.196,0,0
"2018-04-05 13:53:00",960260,-1,16.46,17.19,17.79,20.96,0,300.7,4.7,4.7,4.7,4.7,4.7,0,0.768,3.6,3.15,3.213,3.063,2.788,0,0,0
"2018-04-05 13:54:00",960261,-1,16.64,17.22,17.71,21.14,0,302.3,2.45,2.45,3.2,2.45,2.45,0,0.704,1.838,1.024,0.896,0.776,0.685,0,0,0
"2018-04-05 13:55:00",960262,-1,16.95,17.5,18,20.92,0,310,4.7,4.7,3.95,3.95,3.2,0,0.528,3,2.725,2.525,2.388,2.25,0,0,0
"2018-04-05 13:56:00",960263,-1,16.85,17.55,17.93,20.59,0,323.1,3.95,5.45,5.45,5.45,4.7,0,0.871,2.6,2.825,3.088,2.688,2.688,0,0,0
"2018-04-05 13:57:00",960264,-1,16.96,17.55,17.97,20.75,0,346.1,2.45,2.45,2.45,2.45,2.45,0,0.672,1.634,1.132,1.484,1.034,1.343,0,0,0
"2018-04-05 13:58:00",960265,-1,17.18,17.71,18.2,20.65,0,286.8,5.45,5.45,5.45,5.45,4.7,0,1.01,4,3.637,3.425,3.113,2.775,0,0,0
"2018-04-05 13:59:00",960266,-1,16.91,17.39,17.87,20.46,0,281.2,5.45,5.45,5.45,5.45,5.45,1.7,0.802,4.225,4.112,3.962,3.65,3.138,0.06,0,0
"2018-04-05 14:00:00",960267,-1,16.71,17.07,17.7,21.23,0,285.2,4.7,3.95,4.7,4.7,4.7,0,0.808,3.263,2.813,2.563,2.525,2.338,0,0,0
"2018-04-05 14:01:00",960268,-1,16.59,17.02,17.44,20.96,0,290.9,5.45,5.45,5.45,5.45,4.7,1.7,0.85,3.937,3.5,3.513,3.25,2.963,0.028,0,0
"2018-04-05 14:02:00",960269,-1,16.38,16.77,17.11,21.23,0,293.2,5.45,4.7,3.95,4.7,3.95,0,0.614,3.425,3.163,3.075,2.85,2.613,0,0,0
"2018-04-05 14:03:00",960270,-1,16.3,16.57,16.97,21.71,0,289.9,3.2,2.45,2.45,2.45,2.45,0,0.475,1.788,1.274,1.397,1.425,1.243,0,0,0
"2018-04-05 14:04:00",960271,-1,16.44,16.86,17.15,21.59,0,307.7,3.2,2.45,3.2,3.2,2.45,0,0.514,2.238,1.59,1.788,1.75,1.613,0,0,0
"2018-04-05 14:05:00",960272,-1,16.44,16.86,17.02,21.19,0,305.2,3.2,3.2,3.2,3.2,3.2,0,0.532,2.313,1.915,2.188,2.125,1.988,0,0,0
"2018-04-05 14:06:00",960273,-1,16.44,16.79,17,21.47,0,302.2,3.95,3.95,3.95,3.95,3.95,0,1.027,3,2.408,2.44,2.293,1.98,0,0,0
"2018-04-05 14:07:00",960274,-1,16.31,16.68,16.94,21.39,0,293.9,3.95,3.95,3.2,3.2,3.2,0,0.751,2.313,1.942,1.974,1.918,1.653,0,0,0
"2018-04-05 14:08:00",960275,-1,16.28,16.63,16.94,21.46,0,299.3,3.95,3.95,4.7,3.95,3.95,0,0.53,2.913,2.85,3.063,2.775,2.45,0,0,0
"2018-04-05 14:09:00",960276,-1,16.16,16.44,16.67,21.56,0,343.7,2.45,2.45,2.45,2.45,2.45,0,0.678,1.613,0.7,1.347,1.409,1.339,0,0,0
"2018-04-05 14:10:00",960277,0,16.24,16.49,16.64,21.64,0,17.69,0.95,0,1.7,1.7,2.45,0,0.703,0.538,0,1.036,1.101,1.063,0,0,0
"2018-04-05 14:11:00",960278,0,16.45,16.69,16.82,21.64,0,45.71,0.95,0,0.95,0.95,0.95,0,0.354,0.063,0,0.317,0.364,0.158,0,0,0
"2018-04-05 14:12:00",960279,0,16.74,16.91,17.07,21.09,0,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 14:13:00",960280,0,16.96,17.05,17.13,20.8,0,141.9,0.95,0.95,1.7,1.7,1.7,0,0.53,0.158,0.095,1.014,0.917,0.898,0,0,0
"2018-04-05 14:14:00",960281,0,17.09,16.95,16.99,20.91,0,189.7,1.7,1.7,2.45,2.45,2.45,0,0.892,0.313,0.493,1.429,1.463,1.444,0,0,0
"2018-04-05 14:15:00",960282,0,17.18,17.06,17.2,21.3,0,311.7,2.45,1.7,1.7,1.7,1.7,0,0.497,0.867,0.208,1.073,0.936,0.86,0,0,0
"2018-04-05 14:16:00",960283,0,17.2,17.17,17.26,20.65,0,334.3,1.7,0.95,2.45,1.7,1.7,0,0.617,0.801,0.222,0.906,1.051,0.994,0,0,0
"2018-04-05 14:17:00",960284,0,17.13,17.09,17.24,20.71,0,354.8,1.7,0.95,0.95,0.95,0.95,0,0.305,0.541,0.016,0.111,0.032,0.111,0,0,0
"2018-04-05 14:18:00",960285,0,17.16,17.18,17.41,20.77,0,18.71,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-04-05 14:19:00",960286,0,17.38,17.37,17.54,20.67,0,28.48,0,0,1.7,0.95,1.7,0,0.529,0,0,0.456,0.079,0.652,0,0,0
"2018-04-05 14:20:00",960287,0,17.56,17.46,17.63,20.44,0,11.61,0,0,0.95,0.95,1.7,0,0.366,0,0,0.095,0.079,0.139,0,0,0
"2018-04-05 14:21:00",960288,0,17.78,17.64,17.9,20.43,0,8.13,1.7,0.95,1.7,1.7,1.7,0,0.55,0.518,0.079,0.423,0.395,0.383,0,0,0
"2018-04-05 14:22:00",960289,0,17.78,17.65,18,20.3,0,327.2,1.7,0,0.95,0.95,0.95,0,0.448,0.437,0,0.237,0.127,0.317,0,0,0
"2018-04-05 14:23:00",960290,0,17.86,17.61,18.03,20.34,0,286.8,3.2,2.45,3.2,2.45,2.45,0,0.864,1.291,0.743,1.131,0.91,0.718,0,0,0
"2018-04-05 14:24:00",960291,0,17.59,17.6,17.95,20.39,0,284.4,6.2,4.7,4.7,3.95,3.95,0,0.838,3.775,2.913,2.75,2.563,2.35,0,0,0
"2018-04-05 14:25:00",960292,0,17.14,17.32,17.63,20.51,0,302.7,4.7,3.95,3.95,3.95,3.95,0,0.562,3.438,3.1,3.013,2.863,2.65,0,0,0
"2018-04-05 14:26:00",960293,0,16.99,17.45,17.7,20.76,0,289.3,6.2,5.45,5.45,4.7,4.7,0.95,0.648,4.787,4.387,4.25,3.95,3.613,0.016,0,0
"2018-04-05 14:27:00",960294,0,16.91,17.51,17.79,20.67,0,285.5,5.45,4.7,4.7,4.7,3.95,0,0.755,3.9,3.813,3.613,3.175,2.775,0,0,0
"2018-04-05 14:28:00",960295,0,17.09,17.94,18.18,20.25,0,294.5,4.7,4.7,4.7,4.7,3.95,0.95,0.833,3.425,2.938,2.825,2.713,2.475,0.032,0,0
"2018-04-05 14:29:00",960296,0,16.93,17.73,17.95,20.01,0,300.7,4.7,4.7,4.7,3.95,3.95,0,1.005,3.138,2.863,2.838,2.531,2.221,0,0,0
"2018-04-05 14:30:00",960297,0,16.89,17.49,17.91,20.26,0,267.1,3.2,2.45,3.2,3.2,2.45,0,0.565,2.475,1.734,1.825,1.788,1.559,0,0,0
"2018-04-05 14:31:00",960298,0,17.02,17.56,17.99,20.38,0,288.3,2.45,3.2,2.45,2.45,2.45,0,0.784,1.456,0.809,1.156,1.156,1.002,0,0,0
"2018-04-05 14:32:00",960299,0,17.32,17.88,18.31,20.53,0,276.9,2.45,0.95,1.7,0.95,0.95,0,0.263,0.934,0.048,0.313,0.095,0.079,0,0,0
"2018-04-05 14:33:00",960300,0,17.52,18.27,18.6,19.8,0,257.1,2.45,2.45,2.45,2.45,2.45,0,0.832,1.352,0.612,0.983,0.866,0.791,0,0,0
"2018-04-05 14:34:00",960301,0,17.64,18.42,18.75,19.36,0,224.3,3.2,3.2,3.2,3.2,2.45,0,0.729,2,1.296,1.708,1.558,1.282,0,0,0
"2018-04-05 14:35:00",960302,0,17.51,18.09,18.58,19.67,0,268.4,3.2,2.45,2.45,2.45,2.45,0,0.519,2.075,1.498,1.7,1.475,1.331,0,0,0
"2018-04-05 14:36:00",960303,0,17.5,18.09,18.62,19.71,0,310.3,3.95,3.95,3.95,3.95,3.95,0,0.594,3.288,3.2,2.788,2.475,2.3,0,0,0
"2018-04-05 14:37:00",960304,0,17.2,17.71,18.3,19.93,0,319.3,4.7,4.7,4.7,4.7,3.95,0,0.744,3.363,3.188,3.05,2.875,2.588,0,0,0
"2018-04-05 14:38:00",960305,0,17,17.41,17.94,20.37,0,311.7,4.7,3.95,3.95,3.95,3.2,0,0.792,2.675,2.293,2.463,2.263,2.037,0,0,0
"2018-04-05 14:39:00",960306,0,17.13,17.55,18.12,20.41,0,298.9,2.45,2.45,2.45,2.45,2.45,0,0.415,1.104,0.657,1.463,1.525,1.4,0,0,0
"2018-04-05 14:40:00",960307,0,17.28,17.75,18.19,20.23,0,319.3,3.95,3.95,3.95,3.95,3.95,0,1.042,2.688,2.267,2.422,2.188,1.892,0,0,0
"2018-04-05 14:41:00",960308,0,17.11,17.63,18.1,20.2,0,330.4,4.7,4.7,3.95,3.2,3.2,0,0.713,3.025,2.45,2.338,1.975,1.988,0,0,0
"2018-04-05 14:42:00",960309,0,16.83,17.53,18.01,20.36,0,353.3,4.7,5.45,4.7,3.95,3.95,0,0.573,3.675,3.663,3.45,2.438,3.063,0,0,0
"2018-04-05 14:43:00",960310,0,16.72,17.38,17.88,20.6,0,8.95,3.95,3.95,3.95,3.2,3.95,0,0.601,2.463,2.213,2.3,1.925,2.013,0,0,0
"2018-04-05 14:44:00",960311,0,16.88,17.61,17.97,20.52,0,348,2.45,1.7,2.45,1.7,1.7,0,0.604,1.675,1.102,1.413,1.234,1.01,0,0,0
"2018-04-05 14:45:00",960312,0,17.24,17.98,18.32,20.4,0,261.8,3.2,2.45,2.45,2.45,2.45,0,0.668,1.8,1.127,1.2,1.138,0.922,0,0,0
"2018-04-05 14:46:00",960313,0,17.41,18.21,18.53,19.58,0,222.6,2.45,2.45,2.45,2.45,1.7,0,0.412,1.572,1.146,1.4,1.288,1.168,0,0,0
"2018-04-05 14:47:00",960314,0,17.52,18.17,18.51,19.35,0,171.8,1.7,1.7,2.45,1.7,1.7,0,0.636,0.462,0.12,0.341,0.499,0.588,0,0,0
"2018-04-05 14:48:00",960315,0,17.76,18.25,18.57,19.36,0,121.8,1.7,0,0.95,0.95,0.95,0,0.391,0.421,0,0.048,0.095,0.206,0,0,0
"2018-04-05 14:49:00",960316,0,17.97,18.41,18.71,19.53,0,15.59,3.2,2.45,3.2,3.2,3.2,0,0.686,1.788,1.219,1.634,1.443,1.374,0,0,0
"2018-04-05 14:50:00",960317,-1,17.74,18.31,18.54,19.48,0,5.472,4.7,3.95,3.95,3.2,3.2,0,0.484,2.85,2.338,2.363,1.938,1.938,0,0,0
"2018-04-05 14:51:00",960318,-1,17.56,18.12,18.43,19.72,0,344.5,4.7,4.7,4.7,3.95,3.95,0,0.654,3.588,3.35,3.15,2.375,2.938,0,0,0
"2018-04-05 14:52:00",960319,-1,17.23,17.76,17.95,19.79,0,345.1,5.45,3.95,4.7,3.2,4.7,0,0.768,3.7,3.038,3.138,2.113,2.838,0,0,0
"2018-04-05 14:53:00",960320,-1,17.28,17.67,17.96,20.3,0,318.4,5.45,5.45,5.45,4.7,4.7,0,0.724,4.163,3.825,3.688,3.15,3.175,0,0,0
"2018-04-05 14:54:00",960321,-1,17.29,18,18.28,19.7,0,304.1,5.45,5.45,5.45,4.7,4.7,0,0.649,4.687,4.3,4.112,3.762,3.338,0,0,0
"2018-04-05 14:55:00",960322,-1,17.11,17.68,17.92,19.86,0,294.7,4.7,5.45,5.45,4.7,3.95,0,0.97,3.163,2.713,2.588,2.338,2.15,0,0,0
"2018-04-05 14:56:00",960323,-1,17.34,17.88,18.14,20.3,0,285.6,3.2,3.2,3.2,3.2,2.45,0,0.514,2.363,1.863,1.988,1.8,1.613,0,0,0
"2018-04-05 14:57:00",960324,-1,17.67,18.39,18.5,19.57,0,288,3.2,3.2,3.2,3.95,3.2,0,0.845,2.063,1.797,1.888,1.772,1.583,0,0,0
"2018-04-05 14:58:00",960325,-1,17.65,18.32,18.52,19.18,0,298.8,3.95,3.2,2.45,2.45,2.45,0,0.514,2.525,1.737,1.838,1.663,1.538,0,0,0
"2018-04-05 14:59:00",960326,-1,17.52,18.31,18.62,19.26,0,311.3,3.2,3.2,3.2,3.2,3.2,0,0.503,2.538,2.275,2.425,2.288,2.063,0,0,0
"2018-04-05 15:00:00",960327,-1,17.48,18.15,18.46,19.55,0,315.5,3.2,2.45,2.45,2.45,2.45,0,0.384,2.213,1.584,1.813,1.638,1.5,0,0,0
"2018-04-05 15:01:00",960328,-1,17.79,18.4,18.71,19.67,0,251.6,2.45,1.7,2.45,1.7,1.7,0,0.524,1.45,0.512,1.083,0.888,0.756,0,0,0
"2018-04-05 15:02:00",960329,-1,17.97,18.8,19,19.1,0,268.3,3.2,1.7,2.45,1.7,1.7,0,0.374,1.888,1.102,1.488,1.388,1.3,0,0,0
"2018-04-05 15:03:00",960330,-1,17.87,18.75,19.1,18.67,0,194.3,4.7,3.95,3.95,3.95,3.2,0,0.619,3.025,2.638,2.688,2.438,2.1,0,0,0
"2018-04-05 15:04:00",960331,-1,17.67,18.37,18.9,18.85,0,200.5,2.45,1.7,1.7,1.7,1.7,0,0.395,1.6,0.303,1.131,1.053,0.943,0,0,0
"2018-04-05 15:05:00",960332,-1,17.65,18.4,18.86,19.13,0,216.5,3.95,3.2,3.2,3.2,3.2,0,0.545,2.588,2.338,2.25,2.088,1.813,0,0,0
"2018-04-05 15:06:00",960333,-1,17.49,18.21,18.73,19.26,0,236,4.7,4.7,4.7,4.7,4.7,0,0.75,3.413,3.088,2.9,2.688,2.475,0,0,0
"2018-04-05 15:07:00",960334,-1,17.3,18.01,18.45,19.39,0,229.1,5.45,5.45,5.45,4.7,3.95,1.7,0.61,4.187,3.838,3.7,3.425,3.088,0.088,0,0
"2018-04-05 15:08:00",960335,-1,17.02,17.83,18.38,19.71,0,215.6,3.95,4.7,3.95,3.95,3.95,0,0.93,2.7,2.313,2.263,2.113,1.863,0,0,0
"2018-04-05 15:09:00",960336,-1,17.11,17.92,18.52,19.67,0,209.1,3.95,3.95,3.95,3.95,3.2,0,0.971,1.963,1.033,1.357,0.988,0.816,0,0,0
"2018-04-05 15:10:00",960337,0,17.22,18.04,18.59,19.38,0,218.8,3.2,3.2,3.95,4.7,3.95,0,1.008,1.613,0.93,1.227,1.173,0.92,0,0,0
"2018-04-05 15:11:00",960338,0,17.44,18.15,18.69,19.56,0,210.2,3.2,2.45,2.45,2.45,2.45,0,0.807,1.825,0.916,1.127,0.901,0.709,0,0,0
"2018-04-05 15:12:00",960339,0,17.57,18.32,18.69,19.23,0,232.3,3.95,3.2,3.2,3.2,3.2,0,0.518,2.563,2.375,2.45,2.288,2.013,0,0,0
"2018-04-05 15:13:00",960340,0,17.46,18.16,18.61,19.28,0,208.1,3.2,3.2,3.2,2.45,2.45,0,0.487,1.875,1.074,1.422,1.334,1.177,0,0,0
"2018-04-05 15:14:00",960341,0,17.46,18.17,18.64,19.21,0,191.9,3.2,3.2,3.2,3.2,2.45,0,0.502,1.925,1.788,2.15,1.988,1.8,0,0,0
"2018-04-05 15:15:00",960342,0,17.46,18.2,18.54,19.28,0,230.3,3.95,3.95,3.95,3.95,3.95,0,0.493,3.275,2.963,2.913,2.75,2.475,0,0,0
"2018-04-05 15:16:00",960343,0,17.31,17.91,18.19,19.39,0,236.6,3.2,3.2,3.2,3.2,3.2,0,0.85,2.222,2.07,2.275,2.138,1.897,0,0,0
"2018-04-05 15:17:00",960344,0,17.5,18.03,18.41,19.41,0,196.6,1.7,0.95,1.7,1.7,1.7,0,0.491,0.464,0.048,0.344,0.335,0.31,0,0,0
"2018-04-05 15:18:00",960345,0,17.67,18.36,18.64,19.18,0,260,2.45,1.7,1.7,1.7,1.7,0,0.574,1.588,0.648,0.768,0.6,0.427,0,0,0
"2018-04-05 15:19:00",960346,0,17.86,18.51,18.83,18.9,0,268.9,2.45,1.7,2.45,1.7,2.45,0,0.664,1.663,0.802,1.147,1.025,0.906,0,0,0
"2018-04-05 15:20:00",960347,0,17.97,18.61,18.96,19.18,0,265.2,2.45,1.7,1.7,1.7,1.7,0,0.531,1.775,0.516,0.91,0.772,0.56,0,0,0
"2018-04-05 15:21:00",960348,0,18.16,18.88,19.2,18.68,0,286.4,1.7,1.7,1.7,1.7,1.7,0,0.513,1.039,0.626,1.225,1.102,0.942,0,0,0
"2018-04-05 15:22:00",960349,0,18.26,18.73,19.16,18.47,0,302.4,0.95,0.95,1.7,1.7,1.7,0,0.578,0.412,0.127,0.588,0.654,0.613,0,0,0
"2018-04-05 15:23:00",960350,0,18.31,18.65,19.06,18.69,0,349.9,1.7,0,1.7,1.7,0.95,0,0.442,0.405,0,0.437,0.275,0.301,0,0,0
"2018-04-05 15:24:00",960351,0,18.34,18.47,18.99,19.02,0,284.5,1.7,0.95,1.7,1.7,0.95,0,0.391,0.567,0.032,0.496,0.386,0.206,0,0,0
"2018-04-05 15:25:00",960352,0,18.28,18.34,19.03,19.09,0,278.2,2.45,1.7,2.45,1.7,1.7,0,0.441,1.45,0.834,1.338,1.127,0.923,0,0,0
"2018-04-05 15:26:00",960353,0,18.12,18.16,18.89,19.29,0,240.6,3.2,1.7,1.7,2.45,1.7,0,0.598,1.105,0.543,1.259,1.013,0.758,0,0,0
"2018-04-05 15:27:00",960354,0,17.88,18.06,18.7,19.3,0,223.4,3.2,2.45,3.2,2.45,2.45,0,0.644,1.788,1.326,1.738,1.556,1.305,0,0,0
"2018-04-05 15:28:00",960355,0,17.68,17.81,18.3,19.36,0,228.5,2.45,2.45,2.45,2.45,2.45,0,0.788,0.832,0.573,0.97,1.018,0.914,0,0,0
"2018-04-05 15:29:00",960356,0,17.7,17.74,18.28,19.55,0,153.8,1.7,0.95,1.7,1.7,1.7,0,0.525,0.446,0.016,0.414,0.328,0.288,0,0,0
"2018-04-05 15:30:00",960357,0,17.73,17.87,18.26,19.56,0,168.9,1.7,1.7,1.7,1.7,1.7,0,0.515,0.727,0.203,0.576,0.509,0.421,0,0,0
"2018-04-05 15:31:00",960358,0,17.82,18.08,18.39,19.45,0,202.7,2.45,2.45,2.45,1.7,1.7,0,0.564,1.713,0.852,1.133,0.967,0.822,0,0,0
"2018-04-05 15:32:00",960359,0,17.89,18.25,18.52,19.08,0,226.6,2.45,3.2,3.2,3.2,2.45,0,0.483,1.613,1.474,1.925,1.838,1.6,0,0,0
"2018-04-05 15:33:00",960360,0,18.04,18.52,18.87,19.25,0,193.5,3.95,3.2,3.95,3.2,3.2,0,0.811,2.363,1.94,1.963,1.813,1.489,0,0,0
"2018-04-05 15:34:00",960361,0,18.17,18.83,19.07,18.6,0,170.7,3.2,3.2,3.2,2.45,2.45,0,0.863,2.113,0.877,1.064,1.03,0.993,0,0,0
"2018-04-05 15:35:00",960362,0,18.09,18.92,19.27,18.5,0,145,3.95,3.95,4.7,3.95,3.95,0,0.622,3.563,3.475,3.138,2.875,2.7,0,0,0
"2018-04-05 15:36:00",960363,0,17.85,18.59,19.02,18.71,0,141.9,3.95,3.95,3.95,3.95,3.2,0,0.463,2.875,2.925,3,2.75,2.488,0,0,0
"2018-04-05 15:37:00",960364,0,17.66,18.29,18.7,18.88,0,126.1,3.95,3.95,4.7,3.95,3.95,0,0.722,2.975,2.875,2.963,2.775,2.563,0,0,0
"2018-04-05 15:38:00",960365,0,17.53,17.99,18.17,19.13,0,120.8,3.2,3.95,3.95,3.95,3.2,0,0.532,2.313,2.213,2.6,2.513,2.363,0,0,0
"2018-04-05 15:39:00",960366,0,17.48,17.87,18.07,19.53,0,120.8,3.2,3.2,3.2,3.2,2.45,0,0.399,2.588,2.013,2.113,1.9,1.688,0,0,0
"2018-04-05 15:40:00",960367,0,17.47,18.02,18.26,19.41,0,149.9,3.2,2.45,2.45,2.45,2.45,0,0.456,2.413,2.05,2.2,2.075,1.913,0,0,0
"2018-04-05 15:41:00",960368,0,17.58,18.09,18.35,19.24,0,163.5,3.2,3.2,3.2,2.45,2.45,0,0.46,2.1,1.813,1.95,1.788,1.763,0,0,0
"2018-04-05 15:42:00",960369,0,17.66,18.18,18.59,19.28,0,145.2,3.2,3.2,2.45,2.45,2.45,0,0.591,2.2,1.645,1.775,1.609,1.499,0,0,0
"2018-04-05 15:43:00",960370,0,17.72,18.24,18.68,19.23,0,138.2,2.45,3.2,2.45,1.7,1.7,0,0.504,1.813,1.097,1.265,1.093,1.052,0,0,0
"2018-04-05 15:44:00",960371,0,17.83,18.27,18.71,19.18,0,125.5,3.2,3.2,3.2,3.2,2.45,0,0.422,2.325,2.113,2.2,1.988,1.713,0,0,0
"2018-04-05 15:45:00",960372,0,17.88,18.2,18.71,19.34,0,149.8,2.45,1.7,1.7,1.7,1.7,0,0.533,0.649,0.344,0.473,0.474,0.402,0,0,0
"2018-04-05 15:46:00",960373,0,17.97,18.27,18.88,19.17,0,174.1,2.45,0,0.95,0.95,0.95,0,0.237,1.001,0,0.269,0.063,0.063,0,0,0
"2018-04-05 15:47:00",960374,0,18,18.35,18.94,19.07,0,238.1,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-04-05 15:48:00",960375,0,18.09,18.35,18.9,18.96,0,15.9,0.95,0,0.95,0.95,0.95,0,0.285,0.269,0,0.285,0.142,0.095,0,0,0
"2018-04-05 15:49:00",960376,0,18.15,18.35,18.89,19.15,0,30.74,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-04-05 15:50:00",960377,-1,18.06,18.29,18.84,18.9,0,305.8,1.7,1.7,1.7,1.7,1.7,0,0.607,1.005,0.446,1.076,0.795,0.638,0,0,0
"2018-04-05 15:51:00",960378,-1,17.97,18.09,18.63,19.05,0,295.8,1.7,1.7,1.7,1.7,0.95,0,0.368,0.72,0.06,0.291,0.218,0.174,0,0,0
"2018-04-05 15:52:00",960379,-1,17.98,18.17,18.58,19.29,0,325.6,2.45,2.45,2.45,2.45,1.7,0,0.515,1.283,0.533,1.202,1.183,1.023,0,0,0
"2018-04-05 15:53:00",960380,-1,17.91,18.24,18.52,19.01,0,314.3,3.2,3.2,3.2,2.45,2.45,0,0.56,2.15,1.725,1.75,1.525,1.384,0,0,0
"2018-04-05 15:54:00",960381,-1,17.91,18.18,18.47,19.2,0,318.2,3.2,3.2,3.2,3.2,3.2,0,0.491,2.538,2.175,2.125,1.95,1.9,0,0,0
"2018-04-05 15:55:00",960382,-1,17.76,18.12,18.36,19.28,0,319.9,2.45,2.45,2.45,2.45,2.45,0,0.39,2.025,1.5,1.788,1.65,1.538,0,0,0
"2018-04-05 15:56:00",960383,-1,17.65,17.99,18.25,19.34,0,319,3.95,3.95,3.95,3.95,3.2,0,0.57,2.725,2.513,2.613,2.375,2.225,0,0,0
"2018-04-05 15:57:00",960384,-1,17.52,17.83,18.11,19.37,0,319.4,3.2,2.45,3.2,3.2,3.2,0,1.025,1.343,1.001,1.246,1.18,1.127,0,0,0
"2018-04-05 15:58:00",960385,-1,17.55,17.86,18.18,19.55,0,326.2,2.45,2.45,2.45,2.45,2.45,0,0.654,1.672,0.744,1.003,0.821,0.78,0,0,0
"2018-04-05 15:59:00",960386,-1,17.55,17.88,18.18,19.55,0,328.8,2.45,2.45,2.45,2.45,2.45,0,0.571,1.55,0.947,1.55,1.372,1.177,0,0,0
"2018-04-05 16:00:00",960387,-1,17.59,17.92,18.22,19.5,0,350.6,1.7,1.7,1.7,0.95,1.7,0,0.369,1.288,0.345,1.034,0.427,0.917,0,0,0
"2018-04-05 16:01:00",960388,-1,17.73,18.02,18.31,19.72,0,7.339,1.7,0.95,1.7,1.7,1.7,0,0.359,1.122,0.142,0.977,0.826,0.848,0,0,0
"2018-04-05 16:02:00",960389,-1,17.82,18.21,18.4,19.31,0,337.6,3.95,3.2,2.45,1.7,2.45,0,0.394,1.825,1.288,1.625,1.256,1.475,0,0,0
"2018-04-05 16:03:00",960390,-1,17.88,18.26,18.48,19.4,0,322.3,2.45,1.7,1.7,1.7,1.7,0,0.339,1.738,0.977,1.288,1.188,1.043,0,0,0
"2018-04-05 16:04:00",960391,-1,17.81,18.26,18.47,19.11,0,303.8,3.2,2.45,3.2,2.45,2.45,0,0.609,2.063,1.413,1.5,1.343,1.196,0,0,0
"2018-04-05 16:05:00",960392,-1,17.8,18.2,18.36,19.26,0,296.9,4.7,4.7,4.7,3.95,3.95,0,0.635,3.188,2.825,2.888,2.75,2.463,0,0,0
"2018-04-05 16:06:00",960393,-1,17.85,18.21,18.32,19.38,0,239,5.45,5.45,4.7,4.7,3.95,0,0.733,2.963,2.813,2.813,2.563,2.263,0,0,0
"2018-04-05 16:07:00",960394,-1,17.82,18.12,18.2,19.01,0,284.5,2.45,1.7,2.45,2.45,2.45,0,0.633,1.6,0.622,1.123,1.093,0.9,0,0,0
"2018-04-05 16:08:00",960395,-1,17.71,17.98,18.14,19.25,0,301.7,1.7,1.7,1.7,1.7,1.7,0,0.529,1.238,0.423,0.998,0.894,0.652,0,0,0
"2018-04-05 16:09:00",960396,-1,17.72,17.98,18.21,19.33,0,262.7,0.95,0,1.7,1.7,1.7,0,0.428,0.38,0,0.31,0.243,0.183,0,0,0
"2018-04-05 16:10:00",960397,0,17.77,18.01,18.23,19.19,0,236,1.7,0,1.7,1.7,0.95,0,0.354,0.544,0,0.266,0.218,0.158,0,0,0
"2018-04-05 16:11:00",960398,0,17.77,18.01,18.22,19.29,0,201.6,2.45,1.7,1.7,1.7,1.7,0,0.72,1.363,0.237,0.871,0.852,0.807,0,0,0
"2018-04-05 16:12:00",960399,0,17.7,18,18.2,19.37,0,221.7,3.2,3.2,3.2,3.2,3.2,0,0.52,2.45,2.163,2.125,1.938,1.663,0,0,0
"2018-04-05 16:13:00",960400,0,17.59,17.88,18.16,19.59,0,204.8,4.7,3.95,3.95,3.95,3.95,0,0.849,3.363,2.788,2.688,2.388,2.037,0,0,0
"2018-04-05 16:14:00",960401,0,17.53,17.9,18.12,19.51,0,196.9,5.45,5.45,5.45,4.7,4.7,0.95,0.545,4.362,4.212,4.112,3.663,3.25,0.032,0,0
"2018-04-05 16:15:00",960402,0,17.39,17.79,18,19.56,0,191.3,3.95,3.95,3.95,3.95,3.2,0,0.425,3.6,3.325,3.325,2.963,2.638,0,0,0
"2018-04-05 16:16:00",960403,0,17.35,17.75,17.93,19.63,0,178.8,4.7,4.7,4.7,4.7,3.95,0,0.71,3.075,2.95,2.963,2.688,2.4,0,0,0
"2018-04-05 16:17:00",960404,0,17.35,17.72,17.89,19.65,0,178.3,2.45,2.45,2.45,1.7,1.7,0,0.552,1.54,1.277,1.146,1.061,0.894,0,0,0
"2018-04-05 16:18:00",960405,0,17.44,17.76,17.95,19.73,0,179.1,3.2,2.45,3.2,3.2,2.45,0,0.872,2.4,1.828,1.838,1.614,1.328,0,0,0
"2018-04-05 16:19:00",960406,0,17.49,17.85,18.03,19.64,0,211.7,3.2,3.95,3.2,2.45,2.45,0,0.411,2.75,2.55,2.263,1.963,1.7,0,0,0
"2018-04-05 16:20:00",960407,0,17.43,17.79,18.03,19.6,0,211.9,3.95,3.2,3.2,3.2,3.2,0,0.539,2.913,2.688,2.4,2.125,1.838,0,0,0
"2018-04-05 16:21:00",960408,0,17.47,17.83,18.04,19.6,0,232.2,5.45,5.45,4.7,4.7,3.95,0.95,0.649,4.125,3.75,3.488,3.163,2.838,0.032,0,0
"2018-04-05 16:22:00",960409,0,17.3,17.7,17.86,19.53,0,228,4.7,3.95,3.95,3.95,3.2,0,0.462,3.85,3.713,3.363,3.063,2.775,0,0,0
"2018-04-05 16:23:00",960410,0,17.21,17.51,17.66,19.73,0,232.9,3.95,3.95,3.95,3.2,3.2,0,0.468,2.75,2.613,2.725,2.488,2.2,0,0,0
"2018-04-05 16:24:00",960411,0,17.25,17.53,17.65,19.9,0,260,3.2,3.2,2.45,2.45,2.45,0,0.422,2.4,1.988,2.063,1.925,1.713,0,0,0
"2018-04-05 16:25:00",960412,0,17.26,17.55,17.67,19.7,0,288.8,3.2,2.45,2.45,2.45,2.45,0,0.435,1.9,1.563,1.825,1.788,1.613,0,0,0
"2018-04-05 16:26:00",960413,0,17.29,17.53,17.6,19.79,0,304.3,2.45,2.45,1.7,1.7,1.7,0,0.393,1.55,1.029,1.325,0.967,1.209,0,0,0
"2018-04-05 16:27:00",960414,0,17.36,17.6,17.62,19.84,0,314.6,2.45,1.7,2.45,1.7,2.45,0,0.575,0.687,0.641,1.393,1.274,1.073,0,0,0
"2018-04-05 16:28:00",960415,0,17.38,17.61,17.65,19.69,0,300.2,2.45,2.45,2.45,2.45,2.45,0,0.39,1.813,1.563,1.775,1.688,1.488,0,0,0
"2018-04-05 16:29:00",960416,0,17.39,17.59,17.65,19.7,0,308.4,1.7,0.95,1.7,1.7,1.7,0,0.513,1.047,0.206,0.747,0.769,0.547,0,0,0
"2018-04-05 16:30:00",960417,0,17.46,17.66,17.73,19.86,0,331,1.7,0.95,1.7,0.95,0.95,0,0.458,1.037,0.079,0.757,0.523,0.348,0,0,0
"2018-04-05 16:31:00",960418,0,17.52,17.73,17.8,19.65,0,291.1,1.7,1.7,1.7,1.7,1.7,0,0.626,1.068,0.537,0.934,0.888,0.635,0,0,0
"2018-04-05 16:32:00",960419,0,17.51,17.68,17.76,19.51,0,249.5,1.7,1.7,1.7,1.7,1.7,0,0.497,0.797,1.043,1.193,1.071,0.832,0,0,0
"2018-04-05 16:33:00",960420,0,17.53,17.65,17.79,19.8,0,280.4,0,0.95,1.7,1.7,1.7,0,0.458,0,0.063,0.322,0.326,0.282,0,0,0
"2018-04-05 16:34:00",960421,0,17.62,17.78,17.89,19.81,0,339.4,0.95,1.7,0.95,0,0,0,0,0.063,0.288,0.111,0,0,0,0,0
"2018-04-05 16:35:00",960422,0,17.72,17.92,17.98,19.74,0,341.3,0.95,0.95,0.95,0,0,0,0,0.063,0.032,0.063,0,0,0,0,0
"2018-04-05 16:36:00",960423,0,17.77,17.93,18.01,19.37,0,279.4,0.95,0,0.95,0.95,0.95,0,0.368,0.127,0,0.269,0.222,0.174,0,0,0
"2018-04-05 16:37:00",960424,0,17.83,17.92,18.04,19.36,0,267.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 16:38:00",960425,0,17.88,17.96,18.1,19.41,0,273.8,1.7,0,0.95,0.95,0.95,0,0.122,0.408,0,0.285,0.127,0.016,0,0,0
"2018-04-05 16:39:00",960426,0,17.81,17.94,18.1,19.43,0,290,2.45,2.45,3.2,2.45,2.45,0,0.791,1.8,1.48,1.449,1.046,0.877,0,0,0
"2018-04-05 16:40:00",960427,0,17.72,17.88,18.04,19.43,0,301.5,3.2,3.2,2.45,2.45,2.45,0,0.486,2.113,1.813,1.688,1.459,1.265,0,0,0
"2018-04-05 16:41:00",960428,0,17.61,17.8,18,19.5,0,291.4,3.95,3.95,3.2,3.2,2.45,0,0.582,2.725,2.538,2.213,1.95,1.709,0,0,0
"2018-04-05 16:42:00",960429,0,17.47,17.7,17.92,19.55,0,286.5,3.95,3.2,3.2,3.2,2.45,0,0.468,2.713,2.563,2.375,2.188,1.95,0,0,0
"2018-04-05 16:43:00",960430,0,17.37,17.63,17.79,19.6,0,297.1,3.95,3.95,3.95,3.2,3.2,0,0.51,3.163,3,2.85,2.625,2.25,0,0,0
"2018-04-05 16:44:00",960431,0,17.25,17.49,17.6,19.67,0,305.2,3.95,3.95,3.95,3.2,3.2,0,0.402,3.2,3.05,2.825,2.575,2.263,0,0,0
"2018-04-05 16:45:00",960432,0,17.2,17.49,17.62,19.85,0,293.7,3.95,3.2,3.2,3.2,3.2,0,0.484,2.9,2.763,2.463,2.15,1.938,0,0,0
"2018-04-05 16:46:00",960433,0,17.21,17.5,17.61,19.79,0,300.6,3.2,3.2,3.2,2.45,2.45,0,0.39,2.363,2.313,2.263,2.025,1.788,0,0,0
"2018-04-05 16:47:00",960434,0,17.21,17.47,17.54,19.75,0,299.1,3.2,2.45,2.45,2.45,2.45,0,0.46,2.225,2.175,2.1,1.875,1.638,0,0,0
"2018-04-05 16:48:00",960435,0,17.19,17.42,17.51,19.75,0,285.4,2.45,3.2,3.2,3.2,2.45,0,0.474,2,2.25,2.175,1.963,1.725,0,0,0
"2018-04-05 16:49:00",960436,0,17.18,17.38,17.46,19.79,0,292.6,1.7,1.7,2.45,1.7,1.7,0,0.49,1.288,1.259,1.338,1.243,1.027,0,0,0
"2018-04-05 16:50:00",960437,-1,17.22,17.4,17.47,19.98,0,294.3,1.7,0.95,0.95,0.95,0.95,0,0.263,0.627,0.206,0.222,0.19,0.079,0,0,0
"2018-04-05 16:51:00",960438,-1,17.26,17.48,17.51,19.89,0,332.3,1.7,1.7,1.7,1.7,1.7,0,0.478,1.25,1.134,1.09,0.911,0.674,0,0,0
"2018-04-05 16:52:00",960439,-1,17.27,17.5,17.52,19.84,0,333.6,1.7,1.7,1.7,1.7,1.7,0,0.42,1.215,1.156,1.122,0.943,0.842,0,0,0
"2018-04-05 16:53:00",960440,-1,17.31,17.54,17.56,19.77,0,328.4,1.7,0.95,0.95,0.95,0,0,0,0.449,0.063,0.142,0.048,0,0,0,0
"2018-04-05 16:54:00",960441,-1,17.34,17.59,17.62,19.87,0,322.7,2.45,2.45,2.45,1.7,1.7,0,0.731,1.913,1.49,1.021,0.785,0.748,0,0,0
"2018-04-05 16:55:00",960442,-1,17.4,17.67,17.72,19.96,0,336.3,3.2,2.45,2.45,2.45,2.45,0,0.418,2.263,2.075,1.888,1.588,1.475,0,0,0
"2018-04-05 16:56:00",960443,-1,17.38,17.69,17.71,19.64,0,329,3.2,3.2,3.2,3.2,2.45,0,0.422,2.425,2.213,2.05,1.875,1.713,0,0,0
"2018-04-05 16:57:00",960444,-1,17.33,17.57,17.65,19.67,0,316.7,3.2,2.45,2.45,2.45,2.45,0,0.391,2.225,1.988,1.838,1.675,1.575,0,0,0
"2018-04-05 16:58:00",960445,-1,17.38,17.62,17.71,19.86,0,306.7,4.7,4.7,4.7,3.95,3.95,0,0.686,4.05,3.688,3.263,2.9,2.613,0,0,0
"2018-04-05 16:59:00",960446,-1,17.3,17.58,17.65,19.51,0,303.6,4.7,3.95,3.95,3.95,3.95,0,0.51,3.413,3.238,2.988,2.688,2.4,0,0,0
"2018-04-05 17:00:00",960447,-1,17.27,17.5,17.62,19.89,0,321.2,4.7,4.7,4.7,3.95,3.95,0,0.564,3.788,3.638,3.213,2.825,2.475,0,0,0
"2018-04-05 17:01:00",960448,-1,17.3,17.61,17.65,19.65,0,328.5,4.7,4.7,3.95,3.95,3.95,0,0.453,3.988,3.863,3.6,3.15,2.925,0,0,0
"2018-04-05 17:02:00",960449,-1,17.21,17.49,17.56,19.81,0,326.2,5.45,4.7,4.7,3.95,3.95,0,0.587,3.775,3.6,3.325,2.913,2.625,0,0,0
"2018-04-05 17:03:00",960450,-1,17.15,17.45,17.49,19.8,0,321.4,4.7,4.7,4.7,3.95,3.2,0,0.497,3.75,3.638,3.263,2.888,2.575,0,0,0
"2018-04-05 17:04:00",960451,-1,17.16,17.45,17.52,19.94,0,310.3,5.45,4.7,4.7,4.7,3.95,0,0.566,4.2,3.912,3.75,3.45,3.113,0,0,0
"2018-04-05 17:05:00",960452,-1,17.1,17.42,17.47,19.87,0,320.9,4.7,4.7,3.95,3.95,3.2,0,0.444,3.675,3.525,3.1,2.688,2.438,0,0,0
"2018-04-05 17:06:00",960453,-1,17.12,17.43,17.49,19.92,0,331.6,5.45,5.45,5.45,3.95,4.7,0,0.547,4.462,4.237,3.763,3.025,2.925,0,0,0
"2018-04-05 17:07:00",960454,-1,17.04,17.37,17.45,20.04,0,337.6,5.45,4.7,3.95,3.95,3.95,0,0.484,4.163,3.688,3.375,2.925,2.688,0,0,0
"2018-04-05 17:08:00",960455,-1,17.13,17.44,17.5,20.01,0,327.8,6.2,6.2,6.2,5.45,4.7,0,0.701,5.25,5.05,4.587,3.975,3.65,0,0,0
"2018-04-05 17:09:00",960456,-1,17.03,17.36,17.42,19.9,0,331.7,5.45,5.45,4.7,4.7,3.2,0,0.493,4.25,4.112,3.7,3.188,2.725,0,0,0
"2018-04-05 17:10:00",960457,0,16.98,17.29,17.38,20.08,0,335.7,5.45,5.45,4.7,3.95,3.95,0,0.672,4.35,4.087,3.7,3.15,2.913,0,0,0
"2018-04-05 17:11:00",960458,0,16.96,17.25,17.32,20.16,0,342.1,6.2,5.45,5.45,4.7,3.95,0,0.399,4.912,4.562,4.225,3.425,3.213,0,0,0
"2018-04-05 17:12:00",960459,0,16.9,17.24,17.29,20.14,0,345.2,5.45,5.45,4.7,3.95,3.95,0,0.588,4.725,4.212,3.675,2.788,3.1,0,0,0
"2018-04-05 17:13:00",960460,0,16.83,17.17,17.22,20.17,0,344.9,5.45,4.7,4.7,3.95,4.7,0,0.64,4.237,3.813,3.475,2.463,3.088,0,0,0
"2018-04-05 17:14:00",960461,0,16.88,17.19,17.24,20.2,0,340.6,4.7,4.7,3.95,3.95,3.95,0,0.463,4.1,3.838,3.463,2.888,2.788,0,0,0
"2018-04-05 17:15:00",960462,0,16.84,17.14,17.19,20.14,0,338.8,4.7,4.7,4.7,3.95,3.95,0,0.476,4.1,4.1,3.838,3.238,2.913,0,0,0
"2018-04-05 17:16:00",960463,0,16.95,17.17,17.23,20.34,0,338.9,4.7,4.7,3.95,3.95,3.95,0,0.484,3.838,3.613,3.175,2.638,2.588,0,0,0
"2018-04-05 17:17:00",960464,0,16.99,17.26,17.31,20.12,0,335.2,4.7,4.7,3.95,3.95,3.2,0,0.483,3.912,3.763,3.288,2.613,2.488,0,0,0
"2018-04-05 17:18:00",960465,0,16.98,17.22,17.28,20.13,0,342,4.7,3.95,4.7,3.95,3.2,0,0.491,3.513,3.4,3.225,2.588,2.5,0,0,0
"2018-04-05 17:19:00",960466,0,16.97,17.21,17.26,20.27,0,334,4.7,4.7,3.95,3.95,3.2,0,0.503,3.838,3.5,3.15,2.513,2.463,0,0,0
"2018-04-05 17:20:00",960467,0,16.89,17.16,17.22,20.24,0,326.9,4.7,4.7,4.7,3.95,3.2,0,0.56,3.813,3.463,3.138,2.663,2.375,0,0,0
"2018-04-05 17:21:00",960468,0,16.9,17.16,17.2,20.33,0,337.8,4.7,4.7,4.7,4.7,4.7,0,0.587,3.825,3.613,3.363,2.963,2.775,0,0,0
"2018-04-05 17:22:00",960469,0,16.93,17.16,17.18,20.38,0,330.7,4.7,4.7,3.95,3.95,3.95,0,0.556,3.938,3.638,3.325,2.913,2.688,0,0,0
"2018-04-05 17:23:00",960470,0,16.87,17.15,17.15,20.34,0,323.2,4.7,4.7,4.7,3.95,3.95,0,0.589,4.087,4,3.675,3.213,2.838,0,0,0
"2018-04-05 17:24:00",960471,0,16.86,17.11,17.13,20.65,0,337.5,3.95,3.2,3.2,3.2,3.2,0,0.382,3.288,2.813,2.65,2.475,2.3,0,0,0
"2018-04-05 17:25:00",960472,0,16.9,17.18,17.17,20.52,0,331.5,5.45,4.7,4.7,3.95,3.2,0,0.556,3.925,3.538,3.138,2.6,2.313,0,0,0
"2018-04-05 17:26:00",960473,0,16.83,17.1,17.11,20.48,0,338.1,5.45,4.7,4.7,3.95,3.95,0,0.516,4.437,4.05,3.6,2.925,2.75,0,0,0
"2018-04-05 17:27:00",960474,0,16.85,17.08,17.11,20.6,0,322.6,4.7,3.95,3.95,3.95,3.2,0,0.495,3.788,3.413,2.875,2.538,2.288,0,0,0
"2018-04-05 17:28:00",960475,0,16.82,17.13,17.13,20.41,0,332.5,4.7,3.95,3.95,3.95,3.2,0,0.556,3.438,3.113,2.963,2.575,2.463,0,0,0
"2018-04-05 17:29:00",960476,0,16.82,17.1,17.13,20.45,0,335.7,3.95,3.2,3.2,3.2,2.45,0,0.399,2.988,2.488,2.363,1.938,1.838,0,0,0
"2018-04-05 17:30:00",960477,0,16.88,17.22,17.22,20.45,0,331.7,3.2,3.2,3.2,2.45,2.45,0,0.439,2.788,2.45,2.275,1.875,1.763,0,0,0
"2018-04-05 17:31:00",960478,0,16.93,17.27,17.25,20.2,0,341.9,3.95,3.2,3.2,3.2,2.45,0,0.397,3.263,2.8,2.5,1.875,2.037,0,0,0
"2018-04-05 17:32:00",960479,0,16.95,17.24,17.28,20.28,0,334.4,4.7,3.95,3.95,3.95,3.2,0,0.547,3.588,3.263,3.15,2.675,2.425,0,0,0
"2018-04-05 17:33:00",960480,0,16.91,17.18,17.23,20.31,0,333.9,4.7,3.95,3.95,3.95,3.2,0,0.463,3.763,3.338,3.138,2.638,2.413,0,0,0
"2018-04-05 17:34:00",960481,0,16.87,17.12,17.18,20.34,0,330.8,4.7,3.95,4.7,3.95,3.95,0,0.491,3.8,3.575,3.375,2.95,2.65,0,0,0
"2018-04-05 17:35:00",960482,0,16.88,17.09,17.12,20.47,0,326.6,3.95,3.95,3.95,3.2,3.2,0,0.413,3.513,3.225,3.238,2.9,2.613,0,0,0
"2018-04-05 17:36:00",960483,0,16.9,17.17,17.15,20.48,0,320.6,4.7,3.95,3.95,3.95,3.95,0,0.561,3.838,3.388,3.225,2.9,2.6,0,0,0
"2018-04-05 17:37:00",960484,0,16.9,17.21,17.19,20.34,0,323.1,4.7,3.95,4.7,3.95,3.95,0,0.502,3.775,3.538,3.4,3.113,2.788,0,0,0
"2018-04-05 17:38:00",960485,0,16.91,17.24,17.22,20.2,0,330,4.7,4.7,3.95,3.95,3.95,0,0.447,3.888,3.6,3.388,2.988,2.7,0,0,0
"2018-04-05 17:39:00",960486,0,16.94,17.24,17.25,20.2,0,335.1,3.95,3.95,3.95,3.2,3.2,0,0.421,3.45,3.163,3.075,2.6,2.35,0,0,0
"2018-04-05 17:40:00",960487,0,16.97,17.24,17.29,20.32,0,328,3.95,3.2,3.2,3.2,3.2,0,0.451,3.15,2.725,2.7,2.375,2.188,0,0,0
"2018-04-05 17:41:00",960488,0,16.98,17.19,17.24,20.33,0,320.2,3.2,3.2,3.95,3.2,3.2,0,0.444,2.9,2.563,2.588,2.313,2.088,0,0,0
"2018-04-05 17:42:00",960489,0,16.99,17.18,17.23,20.6,0,337.3,3.95,3.2,3.2,3.2,2.45,0,0.495,2.913,2.225,2.225,1.8,1.913,0,0,0
"2018-04-05 17:43:00",960490,0,16.96,17.2,17.2,20.41,0,340.1,4.7,4.7,4.7,3.95,3.95,0,0.638,3.675,3.25,2.913,2.2,2.375,0,0,0
"2018-04-05 17:44:00",960491,0,16.84,17.08,17.1,20.47,0,338,4.7,4.7,4.7,3.95,3.2,0,0.437,4.025,3.75,3.513,2.913,2.575,0,0,0
"2018-04-05 17:45:00",960492,0,16.77,16.99,17,20.61,0,337.1,4.7,4.7,4.7,3.95,3.95,0,0.514,3.975,3.663,3.55,2.963,2.738,0,0,0
"2018-04-05 17:46:00",960493,0,16.77,16.97,16.97,20.73,0,336,3.95,3.95,3.95,3.2,3.2,0,0.451,3.65,3.35,3.113,2.463,2.4,0,0,0
"2018-04-05 17:47:00",960494,0,16.78,16.99,16.98,20.81,0,333.3,4.7,3.95,3.95,3.2,3.2,0,0.464,3.663,3.1,2.888,2.475,2.35,0,0,0
"2018-04-05 17:48:00",960495,0,16.77,17,16.95,20.8,0,343.1,3.95,3.95,3.95,3.95,3.95,0,0.487,3.525,2.988,3.088,2.638,2.7,0,0,0
"2018-04-05 17:49:00",960496,0,16.73,16.97,16.91,20.76,0,349.4,3.95,3.95,3.95,3.2,3.2,0,0.399,3.438,2.825,2.725,1.925,2.438,0,0,0
"2018-04-05 17:50:00",960497,-1,16.71,16.93,16.89,20.72,0,351.3,3.95,3.95,3.2,2.45,3.2,0,0.432,3.463,2.888,2.65,1.725,2.425,0,0,0
"2018-04-05 17:51:00",960498,-1,16.69,16.89,16.84,20.71,0,352.5,3.95,3.2,3.2,3.2,3.2,0,0.365,3.075,2.538,2.688,1.713,2.363,0,0,0
"2018-04-05 17:52:00",960499,-1,16.69,16.88,16.82,20.73,0,359.3,3.95,3.2,3.2,2.45,3.2,0,0.386,3.113,2.5,2.363,1.45,1.975,0,0,0
"2018-04-05 17:53:00",960500,-1,16.69,16.88,16.8,20.79,0,348.8,3.95,3.2,2.45,1.7,2.45,0,0.39,2.863,2.213,2.163,1.3,1.913,0,0,0
"2018-04-05 17:54:00",960501,-1,16.69,16.87,16.79,20.76,0,348.3,3.95,3.2,3.2,2.45,3.2,0,0.439,3.088,2.413,2.325,1.513,1.925,0,0,0
"2018-04-05 17:55:00",960502,-1,16.68,16.85,16.77,20.83,0,349.5,3.95,3.2,3.2,2.45,2.45,0,0.456,2.875,2.35,2.35,1.688,1.913,0,0,0
"2018-04-05 17:56:00",960503,-1,16.67,16.84,16.75,20.82,0,345.6,3.95,3.2,3.95,2.45,3.2,0,0.453,3.063,2.7,2.713,2.075,1.975,0,0,0
"2018-04-05 17:57:00",960504,-1,16.66,16.82,16.71,20.76,0,347.1,3.95,3.2,3.2,2.45,3.2,0,0.403,3.15,2.788,2.625,1.8,2.2,0,0,0
"2018-04-05 17:58:00",960505,-1,16.65,16.8,16.69,20.87,0,349.5,3.2,3.2,3.2,2.45,2.45,0,0.365,2.925,2.388,2.325,1.713,1.988,0,0,0
"2018-04-05 17:59:00",960506,-1,16.64,16.79,16.68,20.95,0,349.5,3.2,2.45,2.45,2.45,2.45,0,0.319,2.725,2.113,2.063,1.288,1.738,0,0,0
"2018-04-05 18:00:00",960507,-1,16.64,16.78,16.66,20.88,0,346.2,3.2,2.45,2.45,2.45,2.45,0,0.354,2.775,2.225,2.113,1.425,1.775,0,0,0
"2018-04-05 18:01:00",960508,-1,16.64,16.77,16.64,20.92,0,348.9,3.2,2.45,2.45,1.7,2.45,0,0.382,2.475,1.9,1.9,1.25,1.55,0,0,0
"2018-04-05 18:02:00",960509,-1,16.64,16.78,16.63,21,0,351.6,3.2,2.45,2.45,1.7,2.45,0,0.358,2.063,1.525,1.85,1.209,1.588,0,0,0
"2018-04-05 18:03:00",960510,-1,16.64,16.75,16.62,21.09,0,345.5,3.2,2.45,2.45,2.45,2.45,0,0.375,2.588,1.913,1.95,1.284,1.563,0,0,0
"2018-04-05 18:04:00",960511,-1,16.64,16.76,16.59,21.06,0,343.3,3.2,3.2,3.2,2.45,2.45,0,0.309,2.638,2.225,2.1,1.438,1.613,0,0,0
"2018-04-05 18:05:00",960512,-1,16.62,16.75,16.57,21.24,0,343.4,3.2,3.2,3.2,1.7,2.45,0,0.415,2.488,2.075,2,1.325,1.575,0,0,0
"2018-04-05 18:06:00",960513,-1,16.6,16.71,16.54,21.27,0,346.1,3.95,3.2,3.2,2.45,2.45,0,0.334,2.963,2.175,2.15,1.663,1.725,0,0,0
"2018-04-05 18:07:00",960514,-1,16.58,16.68,16.52,21.17,0,352.4,3.2,3.2,3.2,2.45,2.45,0,0.365,2.763,2.113,2.225,1.563,1.913,0,0,0
"2018-04-05 18:08:00",960515,-1,16.56,16.65,16.48,21.24,0,354.1,3.2,3.2,2.45,1.7,2.45,0,0.384,2.838,2.037,1.95,1.081,1.65,0,0,0
"2018-04-05 18:09:00",960516,-1,16.55,16.62,16.45,21.24,0,352.5,3.2,2.45,2.45,2.45,2.45,0,0.495,2.625,1.913,1.95,1.24,1.863,0,0,0
"2018-04-05 18:10:00",960517,0,16.53,16.6,16.42,21.27,0,349.2,3.95,2.45,2.45,1.7,2.45,0,0.365,2.863,2.075,1.925,1.081,1.613,0,0,0
"2018-04-05 18:11:00",960518,0,16.51,16.58,16.38,21.34,0,352.1,3.2,2.45,2.45,1.7,1.7,0,0.349,2.463,1.788,1.8,1.059,1.463,0,0,0
"2018-04-05 18:12:00",960519,0,16.49,16.55,16.36,21.35,0,351.2,3.2,3.2,3.2,1.7,2.45,0,0.406,2.913,2.188,2.05,1.188,1.55,0,0,0
"2018-04-05 18:13:00",960520,0,16.48,16.54,16.34,21.39,0,354.4,3.95,3.2,3.2,2.45,2.45,0,0.444,2.863,2,2.05,1.15,1.713,0,0,0
"2018-04-05 18:14:00",960521,0,16.46,16.5,16.3,21.52,0,354.8,3.95,2.45,2.45,1.7,2.45,0,0.34,2.775,1.8,1.875,1.053,1.575,0,0,0
"2018-04-05 18:15:00",960522,0,16.43,16.47,16.29,21.54,0,358.2,3.2,2.45,2.45,1.7,2.45,0,0.444,2.788,2.125,2.088,1.175,1.838,0,0,0
"2018-04-05 18:16:00",960523,0,16.41,16.48,16.28,21.56,0,356.4,3.2,3.2,3.2,2.45,3.2,0,0.527,2.6,1.938,2.025,1.234,1.813,0,0,0
"2018-04-05 18:17:00",960524,0,16.38,16.43,16.22,21.69,0,359.8,3.2,2.45,2.45,1.7,2.45,0,0.379,2.713,1.875,1.713,0.962,1.45,0,0,0
"2018-04-05 18:18:00",960525,0,16.39,16.42,16.21,21.65,0,359.2,3.95,3.2,3.2,2.45,2.45,0,0.343,2.95,2.2,2.113,1.3,1.763,0,0,0
"2018-04-05 18:19:00",960526,0,16.38,16.4,16.19,21.7,0,5.393,3.2,2.45,2.45,1.7,2.45,0,0.382,2.788,1.925,1.863,1.1,1.55,0,0,0
"2018-04-05 18:20:00",960527,0,16.36,16.39,16.15,21.75,0,3.328,3.2,2.45,2.45,1.7,1.7,0,0.367,2.613,1.775,1.788,1.049,1.4,0,0,0
"2018-04-05 18:21:00",960528,0,16.32,16.33,16.1,22,0,4.972,3.2,2.45,2.45,1.7,2.45,0,0.383,2.5,1.4,1.463,0.709,1.213,0,0,0
"2018-04-05 18:22:00",960529,0,16.29,16.26,16.05,22.04,0,10.78,3.95,2.45,2.45,1.7,2.45,0,0.428,2.875,1.938,1.675,0.996,1.272,0,0,0
"2018-04-05 18:23:00",960530,0,16.29,16.23,16.01,22.05,0,8.23,3.95,2.45,2.45,1.7,1.7,0,0.372,3.1,2.125,1.963,1.25,1.275,0,0,0
"2018-04-05 18:24:00",960531,0,16.3,16.25,16.01,21.99,0,8.2,3.95,2.45,2.45,1.7,1.7,0,0.374,3.138,2.125,1.95,1.313,1.35,0,0,0
"2018-04-05 18:25:00",960532,0,16.32,16.23,15.98,22.04,0,14.27,3.95,2.45,2.45,1.7,2.45,0,0.419,2.988,2.175,1.888,1.275,1.222,0,0,0
"2018-04-05 18:26:00",960533,0,16.28,16.19,15.91,22.18,0,19.92,3.2,2.45,2.45,1.7,1.7,0,0.3,2.575,1.913,1.763,1.413,1.047,0,0,0
"2018-04-05 18:27:00",960534,0,16.25,16.13,15.83,22.32,0,20.97,3.2,2.45,1.7,1.7,1.7,0,0.39,2.375,1.688,1.5,1.188,0.873,0,0,0
"2018-04-05 18:28:00",960535,0,16.22,16.08,15.76,22.4,0,22.28,2.45,2.45,1.7,1.7,1.7,0,0.319,2.325,1.663,1.45,1.163,0.908,0,0,0
"2018-04-05 18:29:00",960536,0,16.2,16.05,15.7,22.44,0,22.1,2.45,1.7,1.7,1.7,0.95,0,0.38,2.225,1.563,1.363,1.009,0.76,0,0,0
"2018-04-05 18:30:00",960537,0,16.17,16.02,15.64,22.48,0,24.72,2.45,1.7,1.7,1.7,0.95,0,0.471,2.15,1.513,1.375,1.009,0.538,0,0,0
"2018-04-05 18:31:00",960538,0,16.16,16,15.6,22.58,0,23.89,2.45,1.7,1.7,1.7,0.95,0,0.462,2.25,1.375,1.3,0.977,0.364,0,0,0
"2018-04-05 18:32:00",960539,0,16.18,15.99,15.58,22.56,0,25.27,2.45,1.7,1.7,1.7,0.95,0,0.465,2.075,1.275,1.213,0.908,0.38,0,0,0
"2018-04-05 18:33:00",960540,0,16.22,16.01,15.56,22.53,0,31.3,2.45,1.7,1.7,0.95,0,0,0,1.925,1.018,1.034,0.602,0,0,0,0
"2018-04-05 18:34:00",960541,0,16.2,16.02,15.56,22.54,0,28.56,2.45,1.7,1.7,0.95,0,0,0,2.063,1.188,1.059,0.538,0,0,0,0
"2018-04-05 18:35:00",960542,0,16.17,16,15.56,22.66,0,31.35,2.45,1.7,1.7,1.7,0.95,0,0.435,1.988,1.084,1.163,0.852,0.285,0,0,0
"2018-04-05 18:36:00",960543,0,16.16,15.96,15.56,22.67,0,37.33,2.45,1.7,1.7,0.95,0.95,0,0.368,1.85,1.087,1.138,0.823,0.174,0,0,0
"2018-04-05 18:37:00",960544,0,16.15,15.93,15.52,22.66,0,47.36,2.45,1.7,1.7,0.95,0.95,0,0.339,1.775,1.087,1.175,0.855,0.142,0,0,0
"2018-04-05 18:38:00",960545,0,16.12,15.88,15.45,22.84,0,53.26,2.45,1.7,1.7,1.7,0.95,0,0.411,1.925,1.238,1.238,0.845,0.237,0,0,0
"2018-04-05 18:39:00",960546,0,16.06,15.8,15.34,23.14,0,52.42,2.45,1.7,1.7,1.7,0.95,0,0.402,2.113,1.425,1.313,1.022,0.728,0,0,0
"2018-04-05 18:40:00",960547,0,16.01,15.68,15.22,23.48,0,55.8,2.45,1.7,1.7,1.7,1.7,0,0.342,2.175,1.563,1.513,1.163,0.836,0,0,0
"2018-04-05 18:41:00",960548,0,15.95,15.59,15.12,23.66,0,64.87,2.45,2.45,2.45,1.7,1.7,0,0.317,2.163,1.725,1.638,1.35,1.125,0,0,0
"2018-04-05 18:42:00",960549,0,15.86,15.5,15,24.1,0,75.37,3.2,2.45,2.45,1.7,1.7,0,0.29,2.388,2.013,1.688,1.35,1.087,0,0,0
"2018-04-05 18:43:00",960550,0,15.82,15.41,14.92,24.11,0,80,3.2,3.2,2.45,2.45,1.7,0,0.361,2.888,2.513,1.888,1.5,1.225,0,0,0
"2018-04-05 18:44:00",960551,0,15.85,15.48,14.92,23.72,0,80.7,3.2,3.2,2.45,2.45,1.7,0,0.373,2.838,2.425,2.088,1.65,1.363,0,0,0
"2018-04-05 18:45:00",960552,0,15.84,15.56,14.95,23.58,0,72.96,3.2,3.2,2.45,2.45,2.45,0,0.42,3.113,2.688,2.025,1.625,1.363,0,0,0
"2018-04-05 18:46:00",960553,0,15.88,15.57,14.98,23.56,0,73.66,3.2,3.2,2.45,2.45,1.7,0,0.375,2.9,2.45,2.05,1.6,1.313,0,0,0
"2018-04-05 18:47:00",960554,0,15.9,15.56,14.98,23.64,0,72.32,3.2,2.45,2.45,1.7,1.7,0,0.375,2.85,2.225,1.75,1.363,1.093,0,0,0
"2018-04-05 18:48:00",960555,0,15.93,15.49,14.93,23.82,0,68.33,3.2,2.45,1.7,1.7,1.7,0,0.372,2.688,1.988,1.488,1.122,0.804,0,0,0
"2018-04-05 18:49:00",960556,0,15.95,15.44,14.9,23.98,0,72.2,3.2,2.45,2.45,1.7,1.7,0,0.404,2.675,2.05,1.625,1.213,0.886,0,0,0
"2018-04-05 18:50:00",960557,-1,15.96,15.45,14.85,23.87,0,75.87,3.2,2.45,2.45,1.7,1.7,0,0.287,2.588,2.163,1.713,1.3,0.953,0,0,0
"2018-04-05 18:51:00",960558,-1,15.94,15.5,14.8,23.73,0,77.53,3.2,2.45,2.45,1.7,1.7,0,0.369,2.388,1.988,1.625,1.188,0.917,0,0,0
"2018-04-05 18:52:00",960559,-1,15.93,15.55,14.76,23.51,0,78.47,3.2,2.45,1.7,1.7,1.7,0,0.472,2.388,1.85,1.538,1.109,0.63,0,0,0
"2018-04-05 18:53:00",960560,-1,15.91,15.57,14.74,23.54,0,81.7,2.45,1.7,1.7,1.7,0.95,0,0.468,2.163,1.613,1.4,1.012,0.396,0,0,0
"2018-04-05 18:54:00",960561,-1,15.82,15.52,14.71,23.7,0,89.6,2.45,1.7,1.7,0.95,0.95,0,0.207,1.963,1.513,1.263,0.823,0.048,0,0,0
"2018-04-05 18:55:00",960562,-1,15.7,15.48,14.69,23.78,0,93.7,2.45,1.7,1.7,1.7,0.95,0,0.285,1.888,1.325,1.238,0.868,0.095,0,0,0
"2018-04-05 18:56:00",960563,-1,15.59,15.4,14.69,24.01,0,89.7,2.45,2.45,1.7,1.7,0.95,0,0.323,2.088,1.313,1.225,0.893,0.127,0,0,0
"2018-04-05 18:57:00",960564,-1,15.5,15.28,14.67,24.34,0,88.5,2.45,1.7,1.7,1.7,0.95,0,0.171,2.025,1.238,1.175,0.836,0.032,0,0,0
"2018-04-05 18:58:00",960565,-1,15.48,15.18,14.64,24.49,0,86.1,2.45,1.7,1.7,0.95,0.95,0,0.339,2.275,1.313,1.188,0.823,0.142,0,0,0
"2018-04-05 18:59:00",960566,-1,15.54,15.15,14.6,24.62,0,83.4,2.45,1.7,1.7,0.95,0,0,0,2.225,1.263,1.05,0.523,0,0,0,0
"2018-04-05 19:00:00",960567,-1,15.56,15.16,14.58,24.48,0,82.6,2.45,1.7,1.7,1.7,0.95,0,0.354,2.175,1.45,1.275,0.848,0.158,0,0,0
"2018-04-05 19:01:00",960568,-1,15.56,15.21,14.58,24.42,0,80.2,2.45,1.7,1.7,1.7,0.95,0,0.468,2.1,1.513,1.3,0.981,0.554,0,0,0
"2018-04-05 19:02:00",960569,-1,15.55,15.18,14.57,24.42,0,77.86,3.2,2.45,1.7,1.7,1.7,0,0.398,2.388,1.738,1.475,1.113,0.773,0,0,0
"2018-04-05 19:03:00",960570,-1,15.53,15.19,14.54,24.41,0,76.8,3.2,2.45,2.45,1.7,1.7,0,0.334,2.7,2,1.588,1.213,0.921,0,0,0
"2018-04-05 19:04:00",960571,-1,15.52,15.17,14.51,24.54,0,75.44,3.2,2.45,2.45,1.7,1.7,0,0.325,2.863,2.1,1.65,1.313,1.138,0,0,0
"2018-04-05 19:05:00",960572,-1,15.48,15.09,14.45,24.8,0,74.22,3.2,2.45,1.7,1.7,1.7,0,0.296,2.825,1.963,1.525,1.213,0.924,0,0,0
"2018-04-05 19:06:00",960573,-1,15.44,14.96,14.36,25.2,0,74.72,3.2,2.45,1.7,1.7,0.95,0,0.465,2.625,1.725,1.313,0.924,0.38,0,0,0
"2018-04-05 19:07:00",960574,-1,15.35,14.83,14.26,25.53,0,74.55,3.2,2.45,1.7,1.7,0.95,0,0.453,2.475,1.663,1.25,0.984,0.618,0,0,0
"2018-04-05 19:08:00",960575,-1,15.25,14.73,14.18,25.78,0,71.4,3.2,2.45,1.7,1.7,0.95,0,0.471,2.45,1.625,1.35,1.009,0.538,0,0,0
"2018-04-05 19:09:00",960576,-1,15.21,14.62,14.09,26.17,0,71.47,2.45,1.7,1.7,0.95,0.95,0,0.285,2.325,1.513,1.213,0.792,0.095,0,0,0
"2018-04-05 19:10:00",960577,0,15.16,14.5,13.98,26.54,0,73.31,2.45,1.7,1.7,0.95,0,0,0,2.225,1.313,1.075,0.602,0,0,0,0
"2018-04-05 19:11:00",960578,0,15.11,14.38,13.87,26.84,0,76,2.45,1.7,1.7,0.95,0,0,0,2.238,1.263,0.848,0.095,0,0,0,0
"2018-04-05 19:12:00",960579,0,15.05,14.3,13.78,26.98,0,84.1,2.45,1.7,1.7,0.95,0,0,0,2.238,1.288,0.852,0.048,0,0,0,0
"2018-04-05 19:13:00",960580,0,15,14.3,13.72,26.78,0,91.8,2.45,1.7,1.7,0,0,0,0,2.113,1.363,0.912,0,0,0,0,0
"2018-04-05 19:14:00",960581,0,15,14.35,13.68,26.6,0,93.3,2.45,1.7,0.95,0,0,0,0,2.125,1.213,0.76,0,0,0,0,0
"2018-04-05 19:15:00",960582,0,15.02,14.42,13.7,26.32,0,101.3,2.45,1.7,1.7,0.95,0,0,0,2.175,1.288,0.94,0.032,0,0,0,0
"2018-04-05 19:16:00",960583,0,15.07,14.48,13.76,26.15,0,110.6,3.2,2.45,1.7,0.95,0,0,0,2.475,1.588,1.106,0.427,0,0,0,0
"2018-04-05 19:17:00",960584,0,15.17,14.64,13.95,25.8,0,120.8,3.2,2.45,2.45,2.45,1.7,0,0.407,2.4,1.938,1.738,1.388,1.156,0,0,0
"2018-04-05 19:18:00",960585,0,15.22,14.78,14.21,25.37,0,120.9,3.2,2.45,2.45,1.7,1.7,0,0.365,2.375,2.088,1.863,1.463,1.238,0,0,0
"2018-04-05 19:19:00",960586,0,15.27,15.01,14.43,24.8,0,120.4,3.2,2.45,2.45,2.45,1.7,0,0.374,2.338,2.05,1.975,1.588,1.35,0,0,0
"2018-04-05 19:20:00",960587,0,15.29,15.08,14.55,24.67,0,119.8,3.2,2.45,2.45,1.7,1.7,0,0.372,2.413,2.05,1.813,1.513,1.275,0,0,0
"2018-04-05 19:21:00",960588,0,15.32,15.12,14.6,24.64,0,121,3.2,2.45,2.45,2.45,1.7,0,0.344,2.55,2.15,1.988,1.7,1.475,0,0,0
"2018-04-05 19:22:00",960589,0,15.28,15.06,14.54,24.86,0,123.9,3.2,2.45,2.45,2.45,1.7,0,0.367,2.613,2.188,1.95,1.65,1.4,0,0,0
"2018-04-05 19:23:00",960590,0,15.14,14.82,14.33,25.45,0,120.3,3.2,3.2,2.45,2.45,1.7,0,0.365,2.775,2.425,1.963,1.538,1.238,0,0,0
"2018-04-05 19:24:00",960591,0,15,14.57,14.12,26.11,0,110.1,3.95,3.2,3.2,2.45,2.45,0,0.516,2.95,2.325,1.813,1.422,1.158,0,0,0
"2018-04-05 19:25:00",960592,0,15.17,14.6,14.14,25.99,0,101.1,4.7,3.95,3.95,2.45,2.45,0,0.375,3.55,2.95,2.5,2,1.688,0,0,0
"2018-04-05 19:26:00",960593,0,15.41,15.04,14.52,25.01,0,99.2,4.7,3.95,3.95,3.2,2.45,0,0.413,3.388,3.1,2.713,2.25,1.913,0,0,0
"2018-04-05 19:27:00",960594,0,15.52,15.32,14.85,24.24,0,103.8,3.95,3.95,3.95,3.2,3.2,0.95,0.533,3.513,3.325,3.113,2.663,2.325,0.063,0,0
"2018-04-05 19:28:00",960595,0,15.58,15.45,15.01,23.77,0,107.5,3.95,3.2,3.2,3.2,3.2,0,0.451,3.175,2.913,2.613,2.238,1.9,0,0,0
"2018-04-05 19:29:00",960596,0,15.64,15.51,15.06,23.5,0,109.9,3.95,3.95,3.2,3.2,2.45,0,0.396,3.288,3.075,2.7,2.238,1.875,0,0,0
"2018-04-05 19:30:00",960597,0,15.68,15.58,15.18,23.29,0,116.3,3.95,3.95,3.2,3.2,2.45,0,0.422,3.025,2.913,2.663,2.263,1.938,0,0,0
"2018-04-05 19:31:00",960598,0,15.73,15.67,15.31,23.06,0,112.8,3.95,3.2,3.2,3.2,3.2,0,0.503,3.088,2.825,2.7,2.3,2.063,0,0,0
"2018-04-05 19:32:00",960599,0,15.74,15.7,15.34,23.01,0,119.6,3.95,3.95,3.2,3.2,2.45,0,0.367,3.188,2.825,2.588,2.213,1.825,0,0,0
"2018-04-05 19:33:00",960600,0,15.74,15.71,15.37,22.98,0,120.9,3.95,3.95,3.95,3.2,3.2,0,0.502,3.363,2.975,2.85,2.4,2.113,0,0,0
"2018-04-05 19:34:00",960601,0,15.77,15.76,15.45,22.86,0,121.3,3.95,3.95,3.95,3.95,3.2,0,0.49,3.55,3.413,3.138,2.675,2.3,0,0,0
"2018-04-05 19:35:00",960602,0,15.8,15.82,15.53,22.79,0,114.7,3.2,3.2,3.95,3.2,2.45,0,0.441,2.638,2.3,2.45,2.113,1.875,0,0,0
"2018-04-05 19:36:00",960603,0,15.79,15.74,15.46,22.93,0,117.7,3.2,3.2,3.2,2.45,2.45,0,0.404,2.9,2.563,2.213,1.838,1.625,0,0,0
"2018-04-05 19:37:00",960604,0,15.88,15.79,15.46,22.8,0,119.8,3.2,3.2,3.2,2.45,2.45,0,0.375,2.963,2.675,2.413,1.988,1.713,0,0,0
"2018-04-05 19:38:00",960605,0,15.88,15.86,15.48,22.69,0,122.3,3.2,3.2,2.45,2.45,2.45,0,0.386,2.475,2.263,2.125,1.713,1.425,0,0,0
"2018-04-05 19:39:00",960606,0,15.76,15.74,15.33,23.09,0,138.2,3.95,3.2,3.2,3.2,2.45,0,0.42,2.813,2.55,2.375,2.013,1.738,0,0,0
"2018-04-05 19:40:00",960607,0,15.64,15.44,14.98,23.65,0,129.6,3.95,3.2,2.45,2.45,1.7,0,0.365,3.013,2.513,2.088,1.638,1.413,0,0,0
"2018-04-05 19:41:00",960608,0,15.49,15.25,14.8,24.11,0,118.4,3.95,3.2,3.2,3.2,2.45,0,0.464,3.35,2.825,2.488,2.075,1.838,0,0,0
"2018-04-05 19:42:00",960609,0,15.57,15.2,14.81,24.12,0,129,3.95,3.95,3.2,3.2,2.45,0,0.413,3.363,2.688,2.525,2.188,1.863,0,0,0
"2018-04-05 19:43:00",960610,0,15.71,15.31,14.85,23.89,0,128.5,3.95,3.95,3.2,3.2,2.45,0,0.413,3.45,2.925,2.563,2.138,1.788,0,0,0
"2018-04-05 19:44:00",960611,0,15.84,15.49,15.01,23.37,0,121.3,3.95,4.7,3.95,3.2,2.45,0,0.408,3.475,3.088,2.638,2.163,1.9,0,0,0
"2018-04-05 19:45:00",960612,0,15.93,15.78,15.34,22.75,0,116.2,3.95,3.95,3.2,3.2,2.45,0,0.375,3.138,2.975,2.713,2.338,2.063,0,0,0
"2018-04-05 19:46:00",960613,0,15.9,15.79,15.38,22.81,0,113.7,3.95,3.2,3.2,3.2,2.45,0,0.359,3.025,2.863,2.613,2.188,1.9,0,0,0
"2018-04-05 19:47:00",960614,0,15.83,15.72,15.34,22.94,0,112.3,3.2,2.45,3.2,2.45,2.45,0,0.383,2.413,2.225,2.138,1.75,1.438,0,0,0
"2018-04-05 19:48:00",960615,0,15.77,15.68,15.29,23.03,0,107.7,3.2,2.45,2.45,2.45,2.45,0,0.431,2.5,2.213,1.988,1.588,1.297,0,0,0
"2018-04-05 19:49:00",960616,0,15.76,15.68,15.31,23.05,0,115.1,3.2,3.2,3.2,3.2,2.45,0,0.464,2.638,2.313,2.138,1.825,1.563,0,0,0
"2018-04-05 19:50:00",960617,-1,15.8,15.73,15.4,22.88,0,104,3.2,3.2,3.2,2.45,2.45,0,0.451,2.55,2.225,2.175,1.813,1.588,0,0,0
"2018-04-05 19:51:00",960618,-1,15.83,15.81,15.45,22.72,0,97.3,2.45,2.45,2.45,2.45,2.45,0,0.403,2.263,1.85,1.888,1.675,1.45,0,0,0
"2018-04-05 19:52:00",960619,-1,15.74,15.76,15.41,22.98,0,86.2,2.45,2.45,2.45,2.45,2.45,0,0.374,2.063,1.675,1.55,1.288,1.109,0,0,0
"2018-04-05 19:53:00",960620,-1,15.62,15.57,15.22,23.39,0,86.1,2.45,2.45,2.45,1.7,1.7,0,0.3,2.25,1.913,1.775,1.338,1.047,0,0,0
"2018-04-05 19:54:00",960621,-1,15.56,15.38,14.98,23.81,0,88.9,3.2,2.45,2.45,1.7,1.7,0,0.332,2.25,1.963,1.888,1.438,1.15,0,0,0
"2018-04-05 19:55:00",960622,-1,15.52,15.31,14.84,23.89,0,87.1,2.45,2.45,2.45,1.7,1.7,0,0.355,1.963,1.588,1.75,1.413,1.122,0,0,0
"2018-04-05 19:56:00",960623,-1,15.47,15.28,14.71,23.93,0,88.3,2.45,2.45,2.45,1.7,1.7,0,0.288,2.175,1.788,1.763,1.313,1.034,0,0,0
"2018-04-05 19:57:00",960624,-1,15.4,15.27,14.59,23.98,0,93.8,2.45,2.45,2.45,1.7,1.7,0,0.332,2.325,2.063,1.838,1.45,1.15,0,0,0
"2018-04-05 19:58:00",960625,-1,15.37,15.19,14.47,24.15,0,101,2.45,2.45,2.45,1.7,1.7,0,0.3,2.025,1.738,1.663,1.275,1.047,0,0,0
"2018-04-05 19:59:00",960626,-1,15.43,15.18,14.4,24.16,0,97.4,2.45,2.45,1.7,1.7,0.95,0,0.305,1.888,1.75,1.538,1.125,0.839,0,0,0
"2018-04-05 20:00:00",960627,-1,15.54,15.31,14.42,23.87,0,100.2,2.45,1.7,2.45,1.7,1.7,0,0.386,1.888,1.475,1.55,1.213,0.788,0,0,0
"2018-04-05 20:01:00",960628,-1,15.58,15.43,14.59,23.72,0,87.5,2.45,1.7,1.7,1.7,1.7,0,0.276,1.613,1.35,1.488,1.275,0.981,0,0,0
"2018-04-05 20:02:00",960629,-1,15.49,15.24,14.48,24.48,0,70.18,2.45,2.45,1.7,1.7,1.7,0,0.332,1.65,1.638,1.663,1.288,1.15,0,0,0
"2018-04-05 20:03:00",960630,-1,15.35,14.97,14.2,24.88,0,67.76,2.45,1.7,2.45,1.7,1.7,0,0.268,1.688,1.638,1.7,1.338,1.062,0,0,0
"2018-04-05 20:04:00",960631,-1,15.19,14.84,13.98,25.12,0,56.33,2.45,2.45,2.45,1.7,1.7,0,0.288,1.788,1.763,1.625,1.213,1.034,0,0,0
"2018-04-05 20:05:00",960632,-1,15.04,14.73,13.83,25.41,0,58.14,2.45,2.45,2.45,1.7,1.7,0,0.358,2.125,1.95,1.813,1.388,1.213,0,0,0
"2018-04-05 20:06:00",960633,-1,15.01,14.69,13.73,25.45,0,59.97,2.45,2.45,2.45,1.7,1.7,0,0.332,2.1,1.963,1.713,1.4,1.15,0,0,0
"2018-04-05 20:07:00",960634,-1,15.03,14.69,13.72,25.39,0,66.79,2.45,2.45,2.45,2.45,1.7,0,0.368,1.938,1.625,1.713,1.388,1.147,0,0,0
"2018-04-05 20:08:00",960635,-1,15.01,14.66,13.76,25.71,0,62.52,2.45,1.7,2.45,1.7,1.7,0,0.383,1.763,1.588,1.663,1.363,1.106,0,0,0
"2018-04-05 20:09:00",960636,-1,14.97,14.6,13.79,25.81,0,63.77,2.45,1.7,1.7,1.7,1.7,0,0.366,1.788,1.388,1.513,1.225,0.987,0,0,0
"2018-04-05 20:10:00",960637,0,14.92,14.51,13.75,26.13,0,64.63,2.45,1.7,1.7,1.7,1.7,0,0.389,1.85,1.375,1.413,1.113,0.817,0,0,0
"2018-04-05 20:11:00",960638,0,14.89,14.42,13.74,26.38,0,67.7,2.45,1.7,1.7,1.7,1.7,0,0.386,1.85,1.238,1.3,1.072,0.788,0,0,0
"2018-04-05 20:12:00",960639,0,14.89,14.37,13.75,26.41,0,67.28,2.45,1.7,1.7,1.7,1.7,0,0.276,1.825,1.425,1.438,1.15,0.981,0,0,0
"2018-04-05 20:13:00",960640,0,14.89,14.46,13.85,26.09,0,70.28,2.45,1.7,1.7,1.7,1.7,0,0.317,1.888,1.425,1.55,1.238,1.018,0,0,0
"2018-04-05 20:14:00",960641,0,14.9,14.48,13.91,26.24,0,83.5,2.45,1.7,2.45,1.7,1.7,0,0.338,2.238,1.475,1.55,1.338,1.163,0,0,0
"2018-04-05 20:15:00",960642,0,14.92,14.44,13.93,26.32,0,86.6,3.2,2.45,2.45,1.7,1.7,0,0.373,2.113,1.638,1.838,1.575,1.363,0,0,0
"2018-04-05 20:16:00",960643,0,14.87,14.45,13.93,26.42,0,76.72,2.45,2.45,1.7,1.7,1.7,0,0.355,2.013,1.588,1.563,1.313,1.122,0,0,0
"2018-04-05 20:17:00",960644,0,14.8,14.28,13.81,26.96,0,84.3,2.45,2.45,1.7,1.7,1.7,0,0.488,2.163,1.65,1.313,1.015,0.567,0,0,0
"2018-04-05 20:18:00",960645,0,14.79,14.17,13.67,27.22,0,85,2.45,2.45,1.7,1.7,1.7,0,0.488,2.125,1.75,1.388,1.027,0.567,0,0,0
"2018-04-05 20:19:00",960646,0,14.78,14.11,13.59,27.27,0,86.3,2.45,2.45,1.7,1.7,1.7,0,0.504,2.1,1.788,1.463,1.093,0.595,0,0,0
"2018-04-05 20:20:00",960647,0,14.84,14.2,13.56,26.94,0,93.8,2.45,2.45,2.45,1.7,1.7,0,0.338,2.063,1.788,1.813,1.388,1.163,0,0,0
"2018-04-05 20:21:00",960648,0,14.87,14.23,13.54,27.25,0,87.7,2.45,2.45,2.45,1.7,1.7,0,0.355,1.975,1.625,1.413,1.097,0.905,0,0,0
"2018-04-05 20:22:00",960649,0,14.73,14.07,13.45,27.6,0,75.31,2.45,2.45,1.7,1.7,1.7,0,0.312,2,1.688,1.488,1.163,0.937,0,0,0
"2018-04-05 20:23:00",960650,0,14.61,13.98,13.37,27.65,0,66.79,2.45,2.45,2.45,1.7,1.7,0,0.317,2.013,1.838,1.675,1.338,1.125,0,0,0
"2018-04-05 20:24:00",960651,0,14.53,13.92,13.29,27.82,0,64.29,2.45,2.45,2.45,1.7,1.7,0,0.354,2.075,2.037,1.663,1.263,1.015,0,0,0
"2018-04-05 20:25:00",960652,0,14.49,13.87,13.21,27.99,0,64.27,2.45,2.45,2.45,1.7,1.7,0,0.344,2.25,2.15,1.825,1.375,1.175,0,0,0
"2018-04-05 20:26:00",960653,0,14.49,13.81,13.16,28.24,0,67.54,2.45,2.45,2.45,1.7,1.7,0,0.33,2.325,2.163,1.688,1.275,0.99,0,0,0
"2018-04-05 20:27:00",960654,0,14.52,13.72,13.09,28.49,0,70.85,2.45,2.45,2.45,1.7,1.7,0,0.354,2.35,2.313,1.8,1.4,1.2,0,0,0
"2018-04-05 20:28:00",960655,0,14.59,13.72,13.05,28.45,0,72.32,3.2,2.45,2.45,1.7,1.7,0,0.367,2.463,2.338,1.875,1.475,1.25,0,0,0
"2018-04-05 20:29:00",960656,0,14.67,13.69,13,28.61,0,76.53,3.2,2.45,2.45,1.7,1.7,0,0.349,2.613,2.325,1.788,1.413,1.188,0,0,0
"2018-04-05 20:30:00",960657,0,14.72,13.63,12.94,28.8,0,77.08,3.2,2.45,2.45,1.7,1.7,0,0.375,2.638,2.313,1.875,1.513,1.313,0,0,0
"2018-04-05 20:31:00",960658,0,14.67,13.64,12.94,28.53,0,73.97,3.2,2.45,2.45,1.7,1.7,0,0.37,2.6,2.4,1.863,1.525,1.263,0,0,0
"2018-04-05 20:32:00",960659,0,14.54,13.76,12.96,27.98,0,71.3,3.2,2.45,2.45,1.7,1.7,0,0.28,2.538,2.163,1.738,1.363,1.075,0,0,0
"2018-04-05 20:33:00",960660,0,14.47,13.89,12.98,27.68,0,67.12,3.2,2.45,2.45,1.7,1.7,0,0.367,2.5,2.025,1.7,1.288,1.081,0,0,0
"2018-04-05 20:34:00",960661,0,14.48,13.91,12.96,27.71,0,67.49,3.2,2.45,1.7,1.7,1.7,0,0.259,2.4,1.963,1.588,1.2,0.899,0,0,0
"2018-04-05 20:35:00",960662,0,14.5,13.88,12.92,28.08,0,67.6,2.45,2.45,1.7,1.7,1.7,0,0.323,2.35,1.813,1.45,1.138,0.88,0,0,0
"2018-04-05 20:36:00",960663,0,14.48,13.72,12.85,28.58,0,69.29,2.45,1.7,1.7,1.7,0.95,0,0.465,2.188,1.5,1.25,0.773,0.38,0,0,0
"2018-04-05 20:37:00",960664,0,14.41,13.56,12.78,29.12,0,67.73,2.45,1.7,1.7,0.95,0,0,0,1.963,1.209,0.88,0.317,0,0,0,0
"2018-04-05 20:38:00",960665,0,14.37,13.42,12.7,29.39,0,66.46,2.45,1.7,1.7,0.95,0,0,0,1.888,1.2,1.009,0.301,0,0,0,0
"2018-04-05 20:39:00",960666,0,14.32,13.4,12.66,29.27,0,68.02,2.45,1.7,1.7,0.95,0.95,0,0.263,1.825,1.363,1.175,0.823,0.079,0,0,0
"2018-04-05 20:40:00",960667,0,14.28,13.46,12.65,29.1,0,71.64,2.45,1.7,1.7,0.95,0.95,0,0.285,1.988,1.338,1.213,0.887,0.095,0,0,0
"2018-04-05 20:41:00",960668,0,14.29,13.47,12.66,29.24,0,77.39,2.45,1.7,1.7,1.7,0.95,0,0.171,2.125,1.438,1.213,0.88,0.032,0,0,0
"2018-04-05 20:42:00",960669,0,14.31,13.45,12.66,29.27,0,80.8,2.45,1.7,1.7,0.95,0,0,0,2.037,1.388,1.113,0.76,0,0,0,0
"2018-04-05 20:43:00",960670,0,14.32,13.49,12.67,29.15,0,85.1,2.45,1.7,1.7,0.95,0,0,0,2.138,1.15,0.984,0.301,0,0,0,0
"2018-04-05 20:44:00",960671,0,14.41,13.52,12.71,29.19,0,86,2.45,1.7,1.7,0.95,0,0,0,2.138,1.163,1.072,0.728,0,0,0,0
"2018-04-05 20:45:00",960672,0,14.43,13.55,12.74,29.15,0,85.3,2.45,1.7,1.7,0.95,0,0,0,2.163,1.138,0.956,0.364,0,0,0,0
"2018-04-05 20:46:00",960673,0,14.42,13.48,12.74,29.6,0,84.3,2.45,1.7,0.95,0.95,0,0,0,2.188,1.062,0.839,0.063,0,0,0,0
"2018-04-05 20:47:00",960674,0,14.48,13.43,12.72,29.45,0,84.6,2.45,1.7,1.7,0.95,0,0,0,2.088,1.309,0.956,0.111,0,0,0,0
"2018-04-05 20:48:00",960675,0,14.47,13.6,12.76,28.73,0,82.3,2.45,2.45,1.7,1.7,0.95,0,0.411,2.313,1.65,1.325,0.949,0.237,0,0,0
"2018-04-05 20:49:00",960676,0,14.49,13.7,12.85,28.49,0,82.8,3.2,2.45,1.7,1.7,0.95,0,0.428,2.438,1.813,1.438,1.075,0.681,0,0,0
"2018-04-05 20:50:00",960677,-1,14.59,13.74,12.94,28.48,0,86.2,3.2,2.45,1.7,1.7,0.95,0,0.411,2.55,1.95,1.475,1.163,0.712,0,0,0
"2018-04-05 20:51:00",960678,-1,14.73,13.7,12.93,28.56,0,86.6,3.2,2.45,2.45,1.7,0.95,0,0.305,2.625,2.163,1.663,1.175,0.839,0,0,0
"2018-04-05 20:52:00",960679,-1,14.88,13.75,12.94,28.32,0,89.9,3.2,2.45,2.45,1.7,1.7,0,0.275,2.475,2.2,1.663,1.225,1.022,0,0,0
"2018-04-05 20:53:00",960680,-1,14.96,13.81,12.97,28.22,0,87.9,3.2,2.45,2.45,1.7,1.7,0,0.363,2.4,2.013,1.625,1.2,0.946,0,0,0
"2018-04-05 20:54:00",960681,-1,15.05,13.95,13.03,27.67,0,86.7,3.2,2.45,2.45,1.7,1.7,0,0.375,2.413,2.138,1.85,1.438,1.093,0,0,0
"2018-04-05 20:55:00",960682,-1,15.17,14.13,13.09,27.11,0,85.4,2.45,2.45,2.45,1.7,1.7,0,0.3,2.213,2.163,1.8,1.388,1.1,0,0,0
"2018-04-05 20:56:00",960683,-1,15.19,14.2,13.12,27.33,0,88.3,3.2,2.45,1.7,1.7,1.7,0,0.542,2.163,1.775,1.399,0.815,0.604,0,0,0
"2018-04-05 20:57:00",960684,-1,15.21,14.16,13.13,27.12,0,86.5,2.45,2.45,2.45,1.7,1.7,0,0.39,2.15,2.113,1.638,1.2,0.873,0,0,0
"2018-04-05 20:58:00",960685,-1,15.21,14.16,13.1,27.11,0,81.9,2.45,2.45,2.45,1.7,1.7,0,0.322,2.3,2.188,1.813,1.325,1.072,0,0,0
"2018-04-05 20:59:00",960686,-1,15.14,14.18,13.09,27.09,0,83.4,2.45,2.45,2.45,1.7,1.7,0,0.225,2.2,2.188,1.7,1.313,1.025,0,0,0
"2018-04-05 21:00:00",960687,-1,15.13,14.11,13.03,27.39,0,83.1,2.45,2.45,1.7,1.7,1.7,0,0.389,2.163,1.863,1.438,1.122,0.817,0,0,0
"2018-04-05 21:01:00",960688,-1,15.04,13.92,12.96,28.16,0,79.15,2.45,2.45,1.7,1.7,0.95,0,0.458,2.288,1.588,1.225,0.959,0.602,0,0,0
"2018-04-05 21:02:00",960689,-1,14.88,13.69,12.83,28.98,0,78.36,2.45,1.7,0.95,0.95,0.95,0,0.305,2.388,1.159,0.903,0.728,0.111,0,0,0
"2018-04-05 21:03:00",960690,-1,14.79,13.41,12.59,29.87,0,80.9,2.45,1.7,1.7,0.95,0,0,0,2.288,1.072,1.037,0.918,0,0,0,0
"2018-04-05 21:04:00",960691,-1,14.79,13.19,12.42,30.27,0,81.7,2.45,1.7,1.7,1.7,0.95,0,0.453,2.188,1.3,1.075,1,0.332,0,0,0
"2018-04-05 21:05:00",960692,-1,14.81,13.15,12.43,30.16,0,82.5,2.45,2.45,1.7,1.7,1.7,0,0.296,2.288,1.525,1.288,1.113,0.924,0,0,0
"2018-04-05 21:06:00",960693,-1,14.89,13.12,12.39,30.2,0,82.4,2.45,2.45,1.7,1.7,0.95,0,0.465,2.163,1.838,1.338,0.959,0.38,0,0,0
"2018-04-05 21:07:00",960694,-1,15.02,13.19,12.36,30.05,0,79.09,2.45,2.45,1.7,1.7,0.95,0,0.411,2.05,1.7,1.209,0.893,0.237,0,0,0
"2018-04-05 21:08:00",960695,-1,15.1,13.12,12.29,30.46,0,77.17,2.45,1.7,1.7,0.95,0,0,0,2.013,1.388,0.896,0.253,0,0,0,0
"2018-04-05 21:09:00",960696,-1,15.16,13.04,12.23,30.48,0,81.6,2.45,1.7,1.7,0.95,0.95,0,0.263,1.938,1.638,1.113,0.649,0.079,0,0,0
"2018-04-05 21:10:00",960697,0,15.22,13.1,12.2,30.34,0,82.2,2.45,1.7,1.7,1.7,0.95,0,0.285,1.763,1.077,0.953,0.582,0.095,0,0,0
"2018-04-05 21:11:00",960698,0,15.22,13,12.09,30.56,0,78.21,2.45,1.7,0.95,0,0,0,0,1.838,0.984,0.712,0,0,0,0,0
"2018-04-05 21:12:00",960699,0,15.26,12.94,11.98,30.68,0,76.63,1.7,1.7,1.7,0.95,0,0,0,1.563,1.275,1.093,0.301,0,0,0,0
"2018-04-05 21:13:00",960700,0,15.27,12.94,11.89,30.56,0,77.47,1.7,1.7,2.45,1.7,1.7,0,0.504,1.3,1.55,1.563,1.093,0.595,0,0,0
"2018-04-05 21:14:00",960701,0,15.27,13.23,11.96,29.58,0,68.11,1.7,2.45,2.45,1.7,1.7,0,0.396,1.325,1.675,1.813,1.425,1.222,0,0,0
"2018-04-05 21:15:00",960702,0,15.25,13.49,12.06,28.8,0,69.26,2.45,2.45,2.45,1.7,1.7,0,0.372,1.6,1.688,1.913,1.538,1.275,0,0,0
"2018-04-05 21:16:00",960703,0,15.16,13.62,12.18,28.26,0,69.79,2.45,2.45,2.45,1.7,1.7,0,0.338,1.888,1.763,1.775,1.4,1.163,0,0,0
"2018-04-05 21:17:00",960704,0,15.05,13.7,12.29,28.14,0,71.56,2.45,2.45,2.45,1.7,1.7,0,0.417,2,1.6,1.688,1.234,0.898,0,0,0
"2018-04-05 21:18:00",960705,0,14.99,13.61,12.21,28.24,0,72.99,2.45,2.45,1.7,1.7,0.95,0,0.465,1.875,1.575,1.55,1.081,0.38,0,0,0
"2018-04-05 21:19:00",960706,0,15,13.72,12.3,27.96,0,72.83,2.45,1.7,2.45,1.7,1.7,0,0.29,1.9,1.438,1.688,1.313,1.087,0,0,0
"2018-04-05 21:20:00",960707,0,14.93,13.76,12.36,27.85,0,73.77,2.45,1.7,1.7,1.7,0.95,0,0.402,1.888,1.425,1.563,1.15,0.728,0,0,0
"2018-04-05 21:21:00",960708,0,14.99,13.76,12.37,27.81,0,73.11,1.7,1.7,1.7,1.7,0.95,0,0.368,1.55,1.438,1.613,1.213,0.776,0,0,0
"2018-04-05 21:22:00",960709,0,15.09,13.76,12.41,27.7,0,71.08,2.45,1.7,2.45,1.7,1.7,0,0.163,1.488,1.55,1.738,1.313,0.987,0,0,0
"2018-04-05 21:23:00",960710,0,15.11,13.82,12.47,27.52,0,79.45,2.45,1.7,2.45,1.7,0.95,0,0.263,1.663,1.525,1.65,1.213,0.871,0,0,0
"2018-04-05 21:24:00",960711,0,15.07,13.9,12.45,27.11,0,81.7,2.45,1.7,2.45,1.7,1.7,0,0.33,1.7,1.613,1.85,1.313,0.99,0,0,0
"2018-04-05 21:25:00",960712,0,15.11,14.12,12.56,26.59,0,84.7,2.45,2.45,2.45,1.7,1.7,0,0.275,1.788,1.763,1.925,1.413,1.022,0,0,0
"2018-04-05 21:26:00",960713,0,15.11,14.18,12.55,26.49,0,93.7,2.45,2.45,2.45,1.7,1.7,0,0.3,1.875,1.788,1.863,1.363,1.047,0,0,0
"2018-04-05 21:27:00",960714,0,15.15,14.29,12.67,26.12,0,100.5,2.45,1.7,2.45,1.7,1.7,0,0.338,1.6,1.463,1.75,1.45,1.163,0,0,0
"2018-04-05 21:28:00",960715,0,15.14,14.4,12.86,26.14,0,99.2,2.45,1.7,1.7,1.7,1.7,0,0.241,1.638,1.375,1.575,1.275,1.037,0,0,0
"2018-04-05 21:29:00",960716,0,14.99,14.2,12.68,26.64,0,105.7,2.45,1.7,1.7,1.7,1.7,0,0.184,1.763,1.4,1.588,1.313,0.959,0,0,0
"2018-04-05 21:30:00",960717,0,14.9,14.05,12.86,27.02,0,104.1,1.7,1.7,1.7,1.7,0.95,0,0.458,1.463,1.2,1.525,1.081,0.348,0,0,0
"2018-04-05 21:31:00",960718,0,14.79,13.95,12.67,27.3,0,108.5,1.7,0.95,1.7,0.95,0,0,0,0.965,0.222,0.446,0.048,0,0,0,0
"2018-04-05 21:32:00",960719,0,14.55,13.62,12.25,28.5,0,110.7,1.7,1.7,1.7,1.7,1.7,0,0.446,0.99,0.155,0.959,0.834,0.737,0,0,0
"2018-04-05 21:33:00",960720,0,14.27,13.05,11.99,29.59,0,126.3,1.7,0.95,1.7,1.7,1.7,0,0.406,0.965,0.063,1.147,1.15,0.955,0,0,0
"2018-04-05 21:34:00",960721,0,14.14,13.04,11.96,29.78,0,137.1,0.95,0,0.95,0.95,0.95,0,0.207,0.665,0,0.412,0.427,0.048,0,0,0
"2018-04-05 21:35:00",960722,0,14.01,13.03,11.97,30.05,0,137.7,0.95,0,0.95,0.95,0,0,0,0.332,0,0.317,0.253,0,0,0,0
"2018-04-05 21:36:00",960723,0,13.88,12.98,11.93,30.32,0,131.9,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-04-05 21:37:00",960724,0,13.98,12.87,11.88,30.6,0,117.9,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-04-05 21:38:00",960725,0,13.94,12.79,11.79,30.87,0,117.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 21:39:00",960726,0,13.77,12.57,11.63,31.38,0,122,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-05 21:40:00",960727,0,13.62,12.25,11.44,32.04,0,130.4,1.7,0,0,0,0,0,0,0.453,0,0,0,0,0,0,0
"2018-04-05 21:41:00",960728,0,13.66,12.08,11.29,32.47,0,130.5,1.7,0,0.95,0.95,0,0,0,0.937,0,0.348,0.459,0,0,0,0
"2018-04-05 21:42:00",960729,0,13.7,12,11.21,32.56,0,118.7,0.95,0,0.95,1.7,0.95,0,0.453,0.728,0,0.887,0.959,0.332,0,0,0
"2018-04-05 21:43:00",960730,0,13.72,12,11.1,32.31,0,109.9,0.95,0,1.7,0.95,0.95,0,0.453,0.728,0,1.006,0.681,0.332,0,0,0
"2018-04-05 21:44:00",960731,0,13.71,11.98,11.03,32,0,113.1,0.95,0,0.95,0.95,0,0,0,0.776,0,0.712,0.063,0,0,0,0
"2018-04-05 21:45:00",960732,0,13.65,11.87,10.99,32.07,0,117,0.95,0,0.95,0.95,0,0,0,0.127,0,0.523,0.158,0,0,0,0
"2018-04-05 21:46:00",960733,0,13.55,11.8,11,32.3,0,126.1,0.95,0,0.95,0.95,0,0,0,0.063,0,0.237,0.016,0,0,0,0
"2018-04-05 21:47:00",960734,0,13.52,11.84,11.03,32.25,0,122.4,1.7,0,0.95,0.95,0,0,0,0.992,0,0.712,0.76,0,0,0,0
"2018-04-05 21:48:00",960735,0,13.56,12.06,11.09,31.87,0,129.7,1.7,0,0.95,0.95,0,0,0,1.09,0,0.364,0.19,0,0,0,0
"2018-04-05 21:49:00",960736,0,13.44,12.21,11.07,31.66,0,131.4,1.7,0,0.95,0,0,0,0,0.977,0,0.412,0,0,0,0,0
"2018-04-05 21:50:00",960737,-1,13.37,12.39,11.02,31.49,0,127.6,2.45,0,0.95,0,0,0,0,1.275,0,0.57,0,0,0,0,0
"2018-04-05 21:51:00",960738,-1,13.41,12.48,10.85,31.26,0,124.7,1.7,0,0.95,0,0,0,0,1.263,0,0.807,0,0,0,0,0
"2018-04-05 21:52:00",960739,-1,13.39,12.47,10.58,31.35,0,136,1.7,0,0.95,0,0,0,0,1.35,0,0.396,0,0,0,0,0
"2018-04-05 21:53:00",960740,-1,13.43,12.42,10.35,31.45,0,137.6,1.7,0,0,0,0,0,0,1.168,0,0,0,0,0,0,0
"2018-04-05 21:54:00",960741,-1,13.41,12.3,10.12,31.62,0,139.6,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-04-05 21:55:00",960742,-1,13.36,12.11,9.88,32.05,0,136.8,2.45,0.95,0.95,0,0,0,0,1.675,0.063,0.142,0,0,0,0,0
"2018-04-05 21:56:00",960743,-1,13.29,11.95,9.77,32.56,0,140.1,2.45,0.95,0.95,0,0,0,0,1.675,0.127,0.079,0,0,0,0,0
"2018-04-05 21:57:00",960744,-1,13.17,11.67,9.73,32.89,0,137.4,2.45,0.95,0.95,0.95,0,0,0,1.988,0.032,0.237,0.063,0,0,0,0
"2018-04-05 21:58:00",960745,-1,13.3,11.24,9.7,33.75,0,148,2.45,1.7,1.7,1.7,0.95,0,0.475,2.15,1.012,0.845,0.757,0.459,0,0,0
"2018-04-05 21:59:00",960746,-1,13.8,10.91,9.65,34.57,0,159.4,2.45,1.7,1.7,1.7,0.95,0,0.458,2.063,0.929,0.797,0.503,0.348,0,0,0
"2018-04-05 22:00:00",960747,-1,14,10.64,9.46,35.26,0,158.5,2.45,1.7,0.95,0,0,0,0,1.65,1.388,0.285,0,0,0,0,0
"2018-04-05 22:01:00",960748,-1,13.86,10.83,9.4,35.11,0,144.7,2.45,1.7,0.95,0,0,0,0,1.938,1.229,0.237,0,0,0,0,0
"2018-04-05 22:02:00",960749,-1,13.55,10.81,9.35,34.95,0,134.3,2.45,1.7,0,0,0.95,0,0.354,1.65,0.581,0,0,0.158,0,0,0
"2018-04-05 22:03:00",960750,-1,13.41,10.78,9.26,35.13,0,135.3,1.7,0,1.7,1.7,1.7,0,0.26,1.363,0,0.687,0.778,1.009,0,0,0
"2018-04-05 22:04:00",960751,-1,13.21,10.8,9.28,34.86,0,121.8,1.7,0,1.7,1.7,1.7,0,0.471,1.043,0,1.018,1.125,0.892,0,0,0
"2018-04-05 22:05:00",960752,-1,12.91,10.73,9.48,35.09,0,112.6,1.7,0,1.7,1.7,1.7,0,0.3,0.883,0,1.1,1.213,1.1,0,0,0
"2018-04-05 22:06:00",960753,-1,12.65,10.81,9.72,34.96,0,100.2,1.7,0,1.7,1.7,1.7,0,0.207,1.1,0,1.213,1.2,1.012,0,0,0
"2018-04-05 22:07:00",960754,-1,12.52,10.91,9.79,34.65,0,106.4,1.7,0,1.7,1.7,0.95,0,0.473,0.832,0,1.25,0.946,0.523,0,0,0
"2018-04-05 22:08:00",960755,-1,12.58,11.05,9.78,34.46,0,129.3,1.7,0,1.7,1.7,0.95,0,0.368,0.852,0,1.238,1.022,0.776,0,0,0
"2018-04-05 22:09:00",960756,-1,12.58,11.22,9.9,34.1,0,124.1,0,0,1.7,1.7,0.95,0,0.458,0,0,1.25,0.984,0.602,0,0,0
"2018-04-05 22:10:00",960757,0,12.52,11.41,10.04,33.61,0,87.8,0.95,0.95,1.7,1.7,0.95,0,0.305,0.269,0.174,1.413,1.125,0.839,0,0,0
"2018-04-05 22:11:00",960758,0,12.4,11.58,10.09,33.22,0,71.96,1.7,0.95,1.7,1.7,0.95,0,0.411,0.725,0.19,1.425,1.075,0.712,0,0,0
"2018-04-05 22:12:00",960759,0,12.31,11.74,9.91,32.92,0,85.4,1.7,1.7,1.7,1.7,0.95,0,0.474,0.908,0.662,1.425,1.015,0.507,0,0,0
"2018-04-05 22:13:00",960760,0,12.25,11.88,9.88,32.68,0,102.4,1.7,1.7,1.7,1.7,1.7,0,0.492,0.893,0.532,1.488,1.113,0.408,0,0,0
"2018-04-05 22:14:00",960761,0,12.29,12.02,10.17,32.41,0,91,1.7,1.7,1.7,1.7,1.7,0,0.446,1.015,0.187,1.475,1.122,0.737,0,0,0
"2018-04-05 22:15:00",960762,0,12.36,12.15,10.25,32.05,0,89.2,1.7,1.7,2.45,1.7,1.7,0,0.355,0.873,0.487,1.625,1.25,0.905,0,0,0
"2018-04-05 22:16:00",960763,0,12.47,12.24,10.22,31.86,0,98.6,1.7,0.95,1.7,1.7,0.95,0,0.285,0.813,0.396,1.488,1.087,0.855,0,0,0
"2018-04-05 22:17:00",960764,0,12.55,12.27,9.87,31.75,0,77.36,0.95,1.7,1.7,1.7,0.95,0,0.475,0.507,0.908,1.475,0.997,0.459,0,0,0
"2018-04-05 22:18:00",960765,0,12.58,12.29,9.41,31.57,0,70.74,1.7,1.7,1.7,1.7,0,0,0,0.528,1.225,1.363,0.987,0,0,0,0
"2018-04-05 22:19:00",960766,0,12.59,12.1,8.89,31.88,0,74.76,1.7,1.7,1.7,1.7,0.95,0,0.237,1.097,1.488,1.45,1.087,0.063,0,0,0
"2018-04-05 22:20:00",960767,0,12.6,11.98,8.52,32.25,0,68.86,1.7,1.7,1.7,1.7,0,0,0,1.075,1.525,1.5,0.92,0,0,0,0
"2018-04-05 22:21:00",960768,0,12.61,11.8,8.26,32.3,0,62.02,0.95,1.7,1.7,0,0,0,0,0.697,1.463,1.488,0,0,0,0,0
"2018-04-05 22:22:00",960769,0,12.62,11.57,8.29,32.82,0,70.07,0.95,1.7,1.7,1.7,0,0,0,0.807,1.413,1.475,0.889,0,0,0,0
"2018-04-05 22:23:00",960770,0,12.63,11.56,8.53,33.05,0,76.43,0.95,1.7,1.7,1.7,0.95,0,0.435,0.475,1.213,1.55,1.072,0.285,0,0,0
"2018-04-05 22:24:00",960771,0,12.63,11.67,8.82,32.91,0,87.4,1.7,1.7,1.7,1.7,0.95,0,0.453,0.896,1.163,1.638,1.163,0.618,0,0,0
"2018-04-05 22:25:00",960772,0,12.6,11.76,9.2,32.74,0,91,1.7,1.7,2.45,1.7,1.7,0,0.207,0.861,1.122,1.75,1.388,0.972,0,0,0
"2018-04-05 22:26:00",960773,0,12.63,11.85,9.63,32.64,0,114.5,0.95,0.95,2.45,1.7,1.7,0,0.302,0.839,0.744,1.663,1.375,0.896,0,0,0
"2018-04-05 22:27:00",960774,0,12.64,11.96,10.05,32.43,0,117.8,0.95,0.95,1.7,1.7,1.7,0,0.252,0.332,0.253,1.438,1.35,0.927,0,0,0
"2018-04-05 22:28:00",960775,0,12.66,12.03,10.39,32.27,0,117.8,0,0,1.7,1.7,0.95,0,0.428,0,0,1.188,1.084,0.681,0,0,0
"2018-04-05 22:29:00",960776,0,12.7,12.06,10.21,32.18,0,117.6,0,0,1.7,0.95,0,0,0,0,0,1.25,0.871,0,0,0,0
"2018-04-05 22:30:00",960777,0,12.64,12.09,9.7,32.14,0,103.9,0.95,0,1.7,1.7,0.95,0,0.38,0.475,0,1.2,0.956,0.19,0,0,0
"2018-04-05 22:31:00",960778,0,12.53,11.97,9.03,32.26,0,102.7,1.7,0,1.7,1.7,0.95,0,0.428,0.914,0,1.1,0.915,0.269,0,0,0
"2018-04-05 22:32:00",960779,0,12.53,11.9,8.77,32.62,0,165.5,1.7,0,1.7,1.7,0.95,0,0.305,0.857,0,1.238,1.1,0.839,0,0,0
"2018-04-05 22:33:00",960780,0,12.65,11.98,9.08,32.47,0,168,0.95,0,1.7,1.7,0.95,0,0.305,0.744,0,0.924,1.037,0.839,0,0,0
"2018-04-05 22:34:00",960781,0,12.78,12.02,9.26,32.29,0,159.8,1.7,0,1.7,1.7,0.95,0,0.237,0.643,0,0.987,0.915,0.063,0,0,0
"2018-04-05 22:35:00",960782,0,12.79,12.02,9.16,32.26,0,123.5,0.95,0,1.7,1.7,0.95,0,0.339,0.744,0,1.037,0.968,0.142,0,0,0
"2018-04-05 22:36:00",960783,0,12.69,11.97,9.07,32.28,0,122.2,0,0.95,1.7,1.7,0.95,0,0.465,0,0.032,1.4,1.022,0.57,0,0,0
"2018-04-05 22:37:00",960784,0,12.64,11.8,8.74,32.42,0,123.9,0.95,0.95,1.7,1.7,0.95,0,0.453,0.142,0.253,1.588,1.075,0.332,0,0,0
"2018-04-05 22:38:00",960785,0,12.54,11.58,8.39,32.74,0,98,1.7,1.7,1.7,1.7,1.7,0,0.358,1.027,1.134,1.6,1.138,0.82,0,0,0
"2018-04-05 22:39:00",960786,0,12.51,11.1,8.1,33.52,0,95.4,1.7,1.7,2.45,1.7,1.7,0,0.358,0.907,1.388,1.65,1.425,1.213,0,0,0
"2018-04-05 22:40:00",960787,0,12.47,11.02,7.944,34.33,0,98.5,1.7,1.7,2.45,1.7,1.7,0,0.331,0.674,0.869,1.688,1.325,1.084,0,0,0
"2018-04-05 22:41:00",960788,0,12.43,11.27,8.01,33.88,0,81.1,0.95,1.7,1.7,1.7,1.7,0,0.241,0.523,0.809,1.613,1.213,0.956,0,0,0
"2018-04-05 22:42:00",960789,0,12.34,11.26,7.999,33.64,0,74.22,1.7,1.7,1.7,1.7,1.7,0,0.252,0.94,1.334,1.675,1.238,0.927,0,0,0
"2018-04-05 22:43:00",960790,0,12.22,11.19,8.06,33.79,0,80.9,0.95,1.7,1.7,1.7,1.7,0,0.29,0.523,0.693,1.675,1.463,1.087,0,0,0
"2018-04-05 22:44:00",960791,0,12.16,11.16,8.41,33.87,0,84.1,0.95,0.95,1.7,1.7,1.7,0,0.332,0.032,0.063,1.5,1.463,1.15,0,0,0
"2018-04-05 22:45:00",960792,0,12.2,11.15,8.78,33.88,0,84.2,0.95,0,1.7,1.7,1.7,0,0.225,0.095,0,1.25,1.35,1.025,0,0,0
"2018-04-05 22:46:00",960793,0,12.22,11.19,9.25,33.85,0,84.3,0.95,0,1.7,1.7,1.7,0,0.241,0.079,0,1.1,1.213,0.956,0,0,0
"2018-04-05 22:47:00",960794,0,12.23,11.23,9.52,33.74,0,116.2,1.7,0,0.95,0.95,0.95,0,0.428,0.769,0,0.712,0.523,0.269,0,0,0
"2018-04-05 22:48:00",960795,0,12.04,11.22,9.61,33.62,0,109.9,1.7,0,0.95,0,0,0,0,0.98,0,0.285,0,0,0,0,0
"2018-04-05 22:49:00",960796,0,11.86,11.17,9.28,33.69,0,98.7,0.95,0,0.95,0,0,0,0,0.048,0,0.855,0,0,0,0,0
"2018-04-05 22:50:00",960797,-1,11.73,11.15,8.89,33.78,0,94.2,0.95,0,0.95,0.95,0,0,0,0.269,0,0.776,0.222,0,0,0,0
"2018-04-05 22:51:00",960798,-1,11.72,11.21,9.08,33.73,0,93.4,0.95,0,1.7,1.7,0.95,0,0.442,0.095,0,0.852,0.836,0.301,0,0,0
"2018-04-05 22:52:00",960799,-1,11.72,11.32,9.41,33.49,0,94.7,0,0,0.95,1.7,0.95,0,0.368,0,0,0.697,1,0.776,0,0,0
"2018-04-05 22:53:00",960800,-1,11.71,11.41,9.68,33.28,0,95.1,0,0,0.95,1.7,0.95,0,0.468,0,0,0.903,0.956,0.554,0,0,0
"2018-04-05 22:54:00",960801,-1,11.7,11.5,9.94,33.13,0,95.1,0,0,1.7,1.7,0.95,0,0.354,0,0,0.852,0.377,0.158,0,0,0
"2018-04-05 22:55:00",960802,-1,11.71,11.58,10.05,32.98,0,92.1,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-04-05 22:56:00",960803,-1,11.7,11.61,10.09,32.94,0,86.6,0.95,0,1.7,0.95,0,0,0,0.222,0,0.899,0.222,0,0,0,0
"2018-04-05 22:57:00",960804,-1,11.75,11.62,10.16,32.9,0,101.6,0.95,0,0.95,0.95,0,0,0,0.332,0,0.871,0.427,0,0,0,0
"2018-04-05 22:58:00",960805,-1,11.76,11.62,10.31,32.92,0,103.2,0,0,1.7,1.7,0.95,0,0.237,0,0,1.062,0.868,0.063,0,0,0
"2018-04-05 22:59:00",960806,-1,11.77,11.62,10.5,32.91,0,101.2,0.95,0,1.7,1.7,1.7,0,0.319,0.174,0,1.125,1.113,0.908,0,0,0
"2018-04-05 23:00:00",960807,-1,11.84,11.61,10.67,32.96,0,102.3,0.95,0,1.7,1.7,1.7,0,0.312,0.427,0,1.15,1.163,0.937,0,0,0
"2018-04-05 23:01:00",960808,-1,11.9,11.6,10.79,32.97,0,109.8,0.95,0,1.7,1.7,1.7,0,0.365,0.332,0,1.288,1.288,1.027,0,0,0
"2018-04-05 23:02:00",960809,-1,11.94,11.57,10.85,33.03,0,90,0,0,1.7,1.7,1.7,0,0.302,0,0,1.2,1.225,0.896,0,0,0
"2018-04-05 23:03:00",960810,-1,11.99,11.56,10.88,33.07,0,89.8,0,0,1.7,1.7,1.7,0,0.409,0,0,1.188,1.15,0.757,0,0,0
"2018-04-05 23:04:00",960811,-1,12.01,11.56,10.62,33.07,0,89.9,0,0,1.7,1.7,0,0,0,0,0,1.113,0.263,0,0,0,0
"2018-04-05 23:05:00",960812,-1,12.02,11.56,10.21,33.06,0,89.9,0,0,1.7,1.7,0.95,0,0.402,0,0,1.087,0.386,0.222,0,0,0
"2018-04-05 23:06:00",960813,-1,11.97,11.55,9.97,33.1,0,89.8,0,0,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0
"2018-04-05 23:07:00",960814,-1,11.9,11.52,9.68,33.21,0,89.8,0,0,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0
"2018-04-05 23:08:00",960815,-1,11.85,11.51,9.77,33.27,0,87.7,0,0,1.7,0.95,0,0,0,0,0,1.062,0.807,0,0,0,0
"2018-04-05 23:09:00",960816,-1,11.82,11.55,9.76,33.21,0,77.76,0,0,1.7,0.95,0,0,0,0,0,1.2,0.586,0,0,0,0
"2018-04-05 23:10:00",960817,0,11.81,11.61,9.63,33.07,0,72.9,0,0,1.7,0.95,0.95,0,0.263,0,0,1.3,0.222,0.079,0,0,0
"2018-04-05 23:11:00",960818,0,11.81,11.67,9.68,32.86,0,64.35,0,0,1.7,0.95,0.95,0,0.471,0,0,1.147,0.063,0.538,0,0,0
"2018-04-05 23:12:00",960819,0,11.81,11.76,9.7,32.63,0,64.3,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0
"2018-04-05 23:13:00",960820,0,11.8,11.84,9.62,32.47,0,64.29,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-04-05 23:14:00",960821,0,11.81,11.84,9.48,32.6,0,27.73,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-05 23:15:00",960822,0,11.83,11.77,9.35,32.7,0,17.33,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-04-05 23:16:00",960823,0,11.85,11.9,9.32,32.4,0,17.37,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-04-05 23:17:00",960824,0,11.85,11.96,9.35,32.22,0,17.34,0,0,0.95,0,0.95,0,0.122,0,0,0.111,0,0.016,0,0,0
"2018-04-05 23:18:00",960825,0,11.94,12.07,9.77,31.96,0,17.33,0,0,0.95,0.95,0.95,0,0.428,0,0,0.554,0.111,0.269,0,0,0
"2018-04-05 23:19:00",960826,0,11.99,12.12,9.73,31.9,0,17.33,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-04-05 23:20:00",960827,0,11.98,12.1,9.63,31.97,0,17.33,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0
"2018-04-05 23:21:00",960828,0,11.99,12.08,9.47,32.02,0,17.33,0,0,0.95,0.95,0,0,0,0,0,0.807,0.095,0,0,0,0
"2018-04-05 23:22:00",960829,0,11.99,12.07,9.31,32.25,0,17.4,0,0,1.7,0.95,0.95,0,0.237,0,0,1.062,0.744,0.063,0,0,0
"2018-04-05 23:23:00",960830,0,12.02,11.58,9.11,34.07,0,17.43,0,0.95,1.7,0.95,0,0,0,0,0.063,0.456,0.158,0,0,0,0
"2018-04-05 23:24:00",960831,0,12.08,11.23,8.95,34.83,0,17.5,0,0,1.7,0.95,0,0,0,0,0,0.405,0.174,0,0,0,0
"2018-04-05 23:25:00",960832,0,12.11,10.84,8.78,35.98,0,58.89,0.95,0.95,1.7,0.95,0,0,0,0.301,0.618,0.557,0.364,0,0,0,0
"2018-04-05 23:26:00",960833,0,12.1,10.49,8.65,36.43,0,75.91,0,0.95,0.95,0,0,0,0,0,0.364,0.491,0,0,0,0,0
"2018-04-05 23:27:00",960834,0,12.13,10.62,8.64,35.9,0,75.92,0,0,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0
"2018-04-05 23:28:00",960835,0,12.14,10.78,8.66,35.57,0,75.91,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-04-05 23:29:00",960836,0,12.17,10.82,8.75,35.35,0,75.93,0,0,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0
"2018-04-05 23:30:00",960837,0,12.2,10.87,8.83,35.3,0,75.92,0,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0
"2018-04-05 23:31:00",960838,0,12.22,10.85,8.84,35.37,0,75.91,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-04-05 23:32:00",960839,0,12.22,10.85,8.83,35.41,0,75.91,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-04-05 23:33:00",960840,0,12.16,10.69,8.73,36.92,0,75.91,0,0.95,0.95,0,0,0,0,0,0.016,0.253,0,0,0,0,0
"2018-04-05 23:34:00",960841,0,12.1,10.23,8.58,38.35,0,75.91,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-04-05 23:35:00",960842,0,12.05,10,8.46,38.79,0,75.91,0,0,0.95,0,0.95,0,0.458,0,0,0.728,0,0.348,0,0,0
"2018-04-05 23:36:00",960843,0,12,9.85,8.42,39.53,0,75.91,0,0.95,1.7,0,0.95,0,0.38,0,0.048,0.883,0,0.19,0,0,0
"2018-04-05 23:37:00",960844,0,11.94,9.67,8.51,39.76,0,75.91,0,0,1.7,1.7,0.95,0,0.391,0,0,1.313,0.721,0.206,0,0,0
"2018-04-05 23:38:00",960845,0,11.9,9.96,8.75,38.46,0,75.91,0,1.7,1.7,1.7,1.7,0,0.252,0,0.421,1.488,1.175,0.927,0,0,0
"2018-04-05 23:39:00",960846,0,11.86,10.24,9.02,37.46,0,68.79,1.7,1.7,1.7,1.7,1.7,0,0.302,0.513,1.338,1.613,1.2,0.896,0,0,0
"2018-04-05 23:40:00",960847,0,11.82,10.55,9.09,36.25,0,60.98,1.7,2.45,2.45,1.7,1.7,0,0.288,0.983,1.588,1.713,1.275,1.034,0,0,0
"2018-04-05 23:41:00",960848,0,11.79,10.74,9.14,35.96,0,53.77,1.7,2.45,1.7,1.7,0.95,0,0.462,1.3,1.9,1.438,1.015,0.586,0,0,0
"2018-04-05 23:42:00",960849,0,11.74,10.6,9.18,36.53,0,54.59,1.7,2.45,1.7,0.95,0.95,0,0.171,1.225,1.675,1.225,0.554,0.032,0,0,0
"2018-04-05 23:43:00",960850,0,11.73,10.5,9.25,36.93,0,52.95,1.7,1.7,1.7,0.95,0.95,0,0.122,0.937,1.313,1.213,0.618,0.016,0,0,0
"2018-04-05 23:44:00",960851,0,11.75,10.52,9.3,36.84,0,56.23,1.7,1.7,1.7,0.95,0.95,0,0.339,0.854,1.172,1.3,0.253,0.142,0,0,0
"2018-04-05 23:45:00",960852,0,11.77,10.63,9.32,36.3,0,53.14,0.95,1.7,1.7,0,0.95,0,0.38,0.19,0.725,1.313,0,0.19,0,0,0
"2018-04-05 23:46:00",960853,0,11.78,10.86,9.33,35.78,0,50.63,0.95,1.7,1.7,0.95,0,0,0,0.618,0.908,1.238,0.127,0,0,0,0
"2018-04-05 23:47:00",960854,0,11.79,10.99,9.41,35.27,0,56.23,0,1.7,1.7,0,0.95,0,0.475,0,0.817,1.375,0,0.491,0,0,0
"2018-04-05 23:48:00",960855,0,11.8,11.2,9.61,34.53,0,43.98,0.95,0.95,1.7,1.7,0.95,0,0.473,0.174,0.269,1.463,0.313,0.523,0,0,0
"2018-04-05 23:49:00",960856,0,11.82,11.41,9.74,33.91,0,35,1.7,0.95,1.7,1.7,0.95,0,0.465,0.551,0.396,1.438,1.006,0.38,0,0,0
"2018-04-05 23:50:00",960857,-1,11.85,11.55,9.86,33.54,0,36.43,0.95,0.95,1.7,1.7,0.95,0,0.391,0.364,0.222,1.5,1.138,0.206,0,0,0
"2018-04-05 23:51:00",960858,-1,11.9,11.69,10.03,33.18,0,36.14,0.95,0.95,1.7,1.7,0.95,0,0.368,0.142,0.063,1.513,1.037,0.174,0,0,0
"2018-04-05 23:52:00",960859,-1,11.93,11.8,10.2,32.9,0,36.26,0.95,0,1.7,1.7,0.95,0,0.473,0.222,0,1.4,1.1,0.427,0,0,0
"2018-04-05 23:53:00",960860,-1,11.97,11.86,10.26,32.71,0,36.25,0,0,1.7,1.7,0.95,0,0.207,0,0,1.438,1.037,0.048,0,0,0
"2018-04-05 23:54:00",960861,-1,12,11.91,10.27,32.56,0,36.27,0,0,1.7,1.7,0.95,0,0.368,0,0,1.425,1.012,0.174,0,0,0
"2018-04-05 23:55:00",960862,-1,12.03,11.96,10.37,32.44,0,36.26,0.95,0,1.7,1.7,0.95,0,0.42,0.111,0,1.463,1.188,0.697,0,0,0
"2018-04-05 23:56:00",960863,-1,12.07,12.02,10.52,32.28,0,36.25,0,0,1.7,1.7,0.95,0,0.468,0,0,1.45,1.2,0.554,0,0,0
"2018-04-05 23:57:00",960864,-1,12.1,12.06,10.41,32.18,0,36.31,0,0,1.7,1.7,0.95,0,0.448,0,0,1.363,0.972,0.633,0,0,0
"2018-04-05 23:58:00",960865,-1,12.11,12.08,10.12,32.12,0,36.7,0.95,0,1.7,1.7,0.95,0,0.411,0.142,0,1.325,0.953,0.712,0,0,0
"2018-04-05 23:59:00",960866,-1,12.14,12.1,10.18,32.06,0,37.02,0,0,1.7,1.7,0.95,0,0.263,0,0,1.213,1.1,0.871,0,0,0
"2018-04-06 00:00:00",960867,-1,12.17,12.15,10.36,31.97,0,37.02,0,0,1.7,1.7,0.95,0,0.473,0,0,1.084,0.968,0.523,0,0,0
"2018-04-06 00:01:00",960868,-1,12.2,12.19,10.28,31.86,0,41.81,0,0,1.7,0.95,0,0,0,0,0,1.1,0.792,0,0,0,0
"2018-04-06 00:02:00",960869,-1,12.22,12.21,10.17,31.75,0,82.6,0,0,1.7,0.95,0,0,0,0,0,1.009,0.744,0,0,0,0
"2018-04-06 00:03:00",960870,-1,12.24,12.22,10.18,31.69,0,82.6,0,0,1.7,0.95,0,0,0,0,0,1.05,0.776,0,0,0,0
"2018-04-06 00:04:00",960871,-1,12.26,12.24,10.24,31.59,0,82.6,0,0,1.7,0.95,0,0,0,0,0,1.087,0.57,0,0,0,0
"2018-04-06 00:05:00",960872,-1,12.26,12.25,10.19,31.57,0,75.09,0,0,1.7,0.95,0,0,0,0,0,1.163,0.712,0,0,0,0
"2018-04-06 00:06:00",960873,-1,12.26,12.25,10.07,31.54,0,72.57,0,0,1.7,0.95,0,0,0,0,0,1.113,0.253,0,0,0,0
"2018-04-06 00:07:00",960874,-1,12.25,12.28,9.87,31.51,0,72.57,0,0,1.7,0,0,0,0,0,0,0.532,0,0,0,0,0
"2018-04-06 00:08:00",960875,-1,12.23,12,9.58,33.62,0,72.51,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-06 00:09:00",960876,-1,12.24,11.72,9.41,33,0,72.59,0.95,0,1.7,0.95,0,0,0,0.016,0,1.184,0.57,0,0,0,0
"2018-04-06 00:10:00",960877,0,12.26,11.88,9.43,32.49,0,72.65,0.95,0,1.7,0.95,0.95,0,0.237,0.032,0,1.288,0.887,0.063,0,0,0
"2018-04-06 00:11:00",960878,0,12.29,12.02,9.53,32.14,0,72.65,0,0,1.7,0.95,0,0,0,0,0,1.25,0.871,0,0,0,0
"2018-04-06 00:12:00",960879,0,12.37,12.13,9.78,31.87,0,72.65,0,0,1.7,1.7,0,0,0,0,0,1.25,0.959,0,0,0,0
"2018-04-06 00:13:00",960880,0,12.41,12.2,10.02,31.67,0,72.74,0,0,1.7,1.7,0,0,0,0,0,1.263,0.899,0,0,0,0
"2018-04-06 00:14:00",960881,0,12.44,12.23,10.15,31.56,0,72.74,0,0,1.7,0.95,0,0,0,0,0,1.213,0.792,0,0,0,0
"2018-04-06 00:15:00",960882,0,12.42,12.26,9.85,31.51,0,72.72,0,0,1.7,0.95,0,0,0,0,0,1.125,0.554,0,0,0,0
"2018-04-06 00:16:00",960883,0,12.42,12.26,9.49,31.5,0,72.74,0,0,1.7,0.95,0,0,0,0,0,1.263,0.728,0,0,0,0
"2018-04-06 00:17:00",960884,0,12.42,12.27,9.27,31.48,0,72.76,0,0,1.7,0.95,0,0,0,0,0,1.213,0.776,0,0,0,0
"2018-04-06 00:18:00",960885,0,12.42,12.29,9.12,31.47,0,72.75,0,0,1.7,0.95,0,0,0,0,0,1.263,0.76,0,0,0,0
"2018-04-06 00:19:00",960886,0,12.42,12.3,8.95,31.45,0,72.8,0,0,1.7,0.95,0,0,0,0,0,1.1,0.127,0,0,0,0
"2018-04-06 00:20:00",960887,0,12.41,12.31,8.82,31.45,0,72.78,0,0,1.7,0.95,0,0,0,0,0,1.213,0.554,0,0,0,0
"2018-04-06 00:21:00",960888,0,12.41,12.28,8.7,31.68,0,80.5,0.95,0,0.95,0,0,0,0,0.063,0,0.253,0,0,0,0,0
"2018-04-06 00:22:00",960889,0,12.43,12.02,8.58,32.8,0,106.1,0.95,0,0.95,0,0,0,0,0.206,0,0.127,0,0,0,0,0
"2018-04-06 00:23:00",960890,0,12.44,11.79,8.48,33.12,0,108.5,0.95,0,0.95,0.95,0,0,0,0.095,0,0.697,0.016,0,0,0,0
"2018-04-06 00:24:00",960891,0,12.49,11.76,8.38,32.9,0,119.4,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-04-06 00:25:00",960892,0,12.52,11.88,8.34,32.57,0,123.5,0,0,1.7,0.95,0.95,0,0.465,0,0,0.953,0.633,0.38,0,0,0
"2018-04-06 00:26:00",960893,0,12.61,11.98,8.39,32.3,0,119.6,0.95,0,1.7,0.95,0.95,0,0.453,0.237,0,1.05,0.855,0.332,0,0,0
"2018-04-06 00:27:00",960894,0,12.61,11.93,8.46,32.75,0,108.4,0.95,0,1.7,0.95,0,0,0,0.475,0,1.009,0.111,0,0,0,0
"2018-04-06 00:28:00",960895,0,12.58,11.54,8.45,34.33,0,99.6,0.95,0,1.7,0.95,0,0,0,0.301,0,1.012,0.206,0,0,0,0
"2018-04-06 00:29:00",960896,0,12.55,11.12,8.62,35.28,0,88.6,0.95,0,1.7,0.95,0,0,0,0.158,0,1.175,0.823,0,0,0,0
"2018-04-06 00:30:00",960897,0,12.52,11.03,9,35.29,0,86.7,0.95,0,1.7,0.95,0,0,0,0.554,0,1.15,0.855,0,0,0,0
"2018-04-06 00:31:00",960898,0,12.51,11.07,9.44,34.94,0,87,0.95,0,1.7,0.95,0,0,0,0.538,0,1.175,0.887,0,0,0,0
"2018-04-06 00:32:00",960899,0,12.52,11.18,9.82,34.49,0,87.1,0.95,0,1.7,0.95,0,0,0,0.697,0,1.1,0.586,0,0,0,0
"2018-04-06 00:33:00",960900,0,12.51,11.29,9.81,34.25,0,87,0.95,0,1.7,0,0,0,0,0.142,0,0.965,0,0,0,0,0
"2018-04-06 00:34:00",960901,0,12.51,11.32,9.72,34.16,0,87,0,0,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0
"2018-04-06 00:35:00",960902,0,12.51,11.34,9.87,34.12,0,87.1,0,0,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0
"2018-04-06 00:36:00",960903,0,12.49,11.36,10.07,34.03,0,87.1,0,0,0.95,0.95,0,0,0,0,0,0.918,0.237,0,0,0,0
"2018-04-06 00:37:00",960904,0,12.46,11.37,10.27,33.97,0,87.1,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-04-06 00:38:00",960905,0,12.43,11.38,10.22,33.86,0,87.1,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-04-06 00:39:00",960906,0,12.41,11.42,10.33,33.67,0,87.1,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-04-06 00:40:00",960907,0,12.37,11.46,10.29,33.56,0,87.1,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-04-06 00:41:00",960908,0,12.32,11.48,9.88,33.53,0,86.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 00:42:00",960909,0,12.22,11.19,9.45,35.45,0,64.71,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-04-06 00:43:00",960910,0,12.12,10.83,9.08,35.57,0,55.79,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-04-06 00:44:00",960911,0,12.04,11.1,8.89,34.29,0,36.35,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-06 00:45:00",960912,0,12,11.43,8.88,33.27,0,34.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 00:46:00",960913,0,11.99,11.68,9.11,32.6,0,34.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 00:47:00",960914,0,11.98,11.84,9.42,32.15,0,34.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 00:48:00",960915,0,11.98,11.97,9.33,31.84,0,34.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 00:49:00",960916,0,11.99,12.07,9.13,31.62,0,34.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 00:50:00",960917,-1,11.99,12.15,9.1,31.47,0,34.26,0,0,0.95,0.95,0,0,0,0,0,0.364,0.348,0,0,0,0
"2018-04-06 00:51:00",960918,-1,12,12.17,9.47,31.37,0,35.02,0,0,1.7,0.95,0,0,0,0,0,0.987,0.76,0,0,0,0
"2018-04-06 00:52:00",960919,-1,12.03,12.22,9.82,31.31,0,38.47,0,0,1.7,0.95,0,0,0,0,0,1.075,0.776,0,0,0,0
"2018-04-06 00:53:00",960920,-1,12.05,12.2,9.69,31.33,0,48.43,0,0,1.7,0.95,0,0,0,0,0,1.087,0.712,0,0,0,0
"2018-04-06 00:54:00",960921,-1,12.05,12.18,9.32,31.35,0,48.44,0,0,1.7,0.95,0,0,0,0,0,1.125,0.063,0,0,0,0
"2018-04-06 00:55:00",960922,-1,12.05,12.16,9.07,31.43,0,48.4,0,0,1.7,0,0,0,0,0,0,0.873,0,0,0,0,0
"2018-04-06 00:56:00",960923,-1,12.03,12.14,9.06,31.52,0,48.44,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-04-06 00:57:00",960924,-1,11.99,12.11,9.33,31.52,0,48.45,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-04-06 00:58:00",960925,-1,11.96,12.14,9.74,31.42,0,48.45,0,0,0.95,0.95,0,0,0,0,0,0.697,0.127,0,0,0,0
"2018-04-06 00:59:00",960926,-1,11.95,12.16,10.18,31.37,0,48.45,0,0,0.95,0.95,0.95,0,0.171,0,0,0.443,0.681,0.032,0,0,0
"2018-04-06 01:00:00",960927,-1,11.97,12.18,10.45,31.34,0,48.45,0,0,0.95,0.95,0,0,0,0,0,0.427,0.792,0,0,0,0
"2018-04-06 01:01:00",960928,-1,11.96,12.18,10.42,31.33,0,48.45,0,0,0.95,0.95,0,0,0,0,0,0.681,0.332,0,0,0,0
"2018-04-06 01:02:00",960929,-1,11.95,12.13,9.86,31.48,0,48.45,0,0,0.95,0.95,0,0,0,0,0,0.681,0.475,0,0,0,0
"2018-04-06 01:03:00",960930,-1,11.94,12.05,9.26,31.66,0,48.47,0,0,1.7,0.95,0,0,0,0,0,0.968,0.427,0,0,0,0
"2018-04-06 01:04:00",960931,-1,11.91,11.88,8.67,32.1,0,48.45,0,0,1.7,0.95,0,0,0,0,0,0.857,0.174,0,0,0,0
"2018-04-06 01:05:00",960932,-1,11.88,11.76,8.41,32.29,0,48.47,0,0,1.7,1.7,0.95,0,0.354,0,0,1.1,0.836,0.158,0,0,0
"2018-04-06 01:06:00",960933,-1,11.88,11.72,8.7,32.27,0,48.51,0,0,1.7,1.7,0.95,0,0.305,0,0,1.025,1.125,0.839,0,0,0
"2018-04-06 01:07:00",960934,-1,11.92,11.73,9.13,32.31,0,48.51,0,0,1.7,1.7,0.95,0,0.458,0,0,1.125,0.902,0.348,0,0,0
"2018-04-06 01:08:00",960935,-1,11.93,11.63,8.61,32.64,0,48.54,0,0,1.7,0.95,0.95,0,0.122,0,0,1.087,0.712,0.016,0,0,0
"2018-04-06 01:09:00",960936,-1,11.93,11.35,7.927,33.39,0,50.68,0.95,0,1.7,1.7,0.95,0,0.42,0.048,0,1.325,1.062,0.697,0,0,0
"2018-04-06 01:10:00",960937,0,11.94,11.01,7.4,34.31,0,51.25,0.95,0,1.7,1.7,1.7,0,0.317,0.364,0,1.425,1.238,1.018,0,0,0
"2018-04-06 01:11:00",960938,0,11.96,10.71,7.067,35.07,0,63.13,0.95,0,1.7,1.7,1.7,0,0.268,0.618,0,1.6,1.325,1.062,0,0,0
"2018-04-06 01:12:00",960939,0,12,10.56,6.833,35.47,0,66.62,1.7,1.7,1.7,1.7,1.7,0,0.29,0.959,0.427,1.663,1.313,1.087,0,0,0
"2018-04-06 01:13:00",960940,0,12.03,10.42,6.676,35.78,0,61.53,1.7,1.7,1.7,1.7,1.7,0,0.26,1.062,1.15,1.588,1.238,1.009,0,0,0
"2018-04-06 01:14:00",960941,0,12.06,10.42,6.647,35.78,0,63.44,1.7,1.7,1.7,1.7,1.7,0,0.317,1.238,1.375,1.525,1.313,1.125,0,0,0
"2018-04-06 01:15:00",960942,0,12.06,10.57,6.712,35.37,0,61.66,1.7,1.7,1.7,1.7,1.7,0,0.241,1.563,1.638,1.5,1.3,1.037,0,0,0
"2018-04-06 01:16:00",960943,0,12,10.61,6.709,35.29,0,68.75,2.45,2.45,1.7,1.7,0.95,0,0.323,1.725,1.738,1.425,1.113,0.823,0,0,0
"2018-04-06 01:17:00",960944,0,11.9,10.66,6.758,35.04,0,73.95,1.7,1.7,1.7,1.7,1.7,0,0.324,1.363,1.613,1.538,1.113,0.852,0,0,0
"2018-04-06 01:18:00",960945,0,11.85,10.93,7.036,34.42,0,84.2,1.7,1.7,2.45,1.7,1.7,0,0.27,1.062,1.275,1.675,1.2,0.94,0,0,0
"2018-04-06 01:19:00",960946,0,11.86,11.14,7.363,33.96,0,95.8,1.7,1.7,1.7,1.7,1.7,0,0.305,0.773,0.741,1.625,1.163,0.868,0,0,0
"2018-04-06 01:20:00",960947,0,11.93,11.31,7.609,33.59,0,99.2,0.95,0.95,1.7,1.7,0.95,0,0.442,0.174,0.063,1.475,1.037,0.649,0,0,0
"2018-04-06 01:21:00",960948,0,12.03,11.42,7.804,33.32,0,97.8,0,0,1.7,1.7,0.95,0,0.471,0,0,1.488,1.047,0.538,0,0,0
"2018-04-06 01:22:00",960949,0,12.09,11.49,7.92,33.1,0,76.93,0.95,1.7,1.7,1.7,0.95,0,0.263,0.586,0.952,1.613,1.15,0.871,0,0,0
"2018-04-06 01:23:00",960950,0,12.1,11.52,7.983,32.94,0,68.96,1.7,1.7,1.7,1.7,0.95,0,0.263,0.946,1.563,1.663,1.138,0.871,0,0,0
"2018-04-06 01:24:00",960951,0,12.14,11.52,8.05,32.93,0,69.35,1.7,1.7,1.7,1.7,0.95,0,0.368,0.769,1.45,1.625,1.125,0.776,0,0,0
"2018-04-06 01:25:00",960952,0,12.16,11.57,8.16,32.81,0,69.13,1.7,1.7,1.7,1.7,1.7,0,0.291,1.225,1.538,1.638,1.275,0.993,0,0,0
"2018-04-06 01:26:00",960953,0,12.19,11.62,8.38,32.7,0,68.83,1.7,1.7,1.7,1.7,1.7,0,0.259,1.325,1.575,1.663,1.275,0.968,0,0,0
"2018-04-06 01:27:00",960954,0,12.24,11.67,8.67,32.59,0,69.72,1.7,1.7,1.7,1.7,1.7,0,0.302,1.275,1.525,1.613,1.225,0.896,0,0,0
"2018-04-06 01:28:00",960955,0,12.26,11.71,8.84,32.5,0,69.1,1.7,1.7,1.7,1.7,0.95,0,0.354,1.45,1.5,1.588,1.113,0.792,0,0,0
"2018-04-06 01:29:00",960956,0,12.2,11.72,8.83,32.48,0,64.7,1.7,1.7,1.7,1.7,0.95,0,0.411,1.563,1.588,1.525,1.05,0.712,0,0,0
"2018-04-06 01:30:00",960957,0,12.18,11.73,8.92,32.46,0,65.61,1.7,1.7,1.7,1.7,0.95,0,0.263,1.538,1.65,1.6,1.163,0.871,0,0,0
"2018-04-06 01:31:00",960958,0,12.17,11.74,8.9,32.5,0,65.14,1.7,2.45,1.7,1.7,0.95,0,0.368,1.563,1.7,1.55,1.125,0.776,0,0,0
"2018-04-06 01:32:00",960959,0,12.18,11.64,8.82,32.81,0,66.09,2.45,2.45,1.7,1.7,0.95,0,0.411,1.738,1.825,1.388,1.062,0.712,0,0,0
"2018-04-06 01:33:00",960960,0,12.14,11.61,8.75,32.79,0,64.91,1.7,2.45,1.7,1.7,0.95,0,0.428,1.475,1.838,1.513,1,0.681,0,0,0
"2018-04-06 01:34:00",960961,0,12.16,11.61,8.78,32.84,0,62.16,1.7,2.45,1.7,1.7,0.95,0,0.402,1.388,1.963,1.488,1.075,0.728,0,0,0
"2018-04-06 01:35:00",960962,0,12.13,11.34,8.8,33.98,0,63.52,2.45,2.45,1.7,1.7,0.95,0,0.471,1.65,2.138,1.463,0.997,0.538,0,0,0
"2018-04-06 01:36:00",960963,0,12.06,10.96,8.84,35.05,0,62.98,2.45,2.45,1.7,1.7,0.95,0,0.448,1.363,2.025,1.363,0.915,0.317,0,0,0
"2018-04-06 01:37:00",960964,0,12.09,10.7,8.87,36.04,0,71.54,1.7,2.45,1.7,1.7,0.95,0,0.285,0.99,1.713,1.313,0.953,0.095,0,0,0
"2018-04-06 01:38:00",960965,0,12.04,10.36,8.84,37.59,0,67.82,2.45,1.7,1.7,0.95,0,0,0,1.538,1.3,1.113,0.807,0,0,0,0
"2018-04-06 01:39:00",960966,0,11.92,10,8.81,38.79,0,70.92,1.7,1.7,1.7,0.95,0.95,0,0.339,1.338,1.463,1.1,0.887,0.142,0,0,0
"2018-04-06 01:40:00",960967,0,11.79,9.79,8.79,39.55,0,69.31,2.45,1.7,1.7,0.95,0,0,0,1.75,1.325,1.034,0.887,0,0,0,0
"2018-04-06 01:41:00",960968,0,11.63,9.63,8.73,40.03,0,64.72,2.45,2.45,1.7,0.95,0,0,0,1.363,1.763,1.15,0.839,0,0,0,0
"2018-04-06 01:42:00",960969,0,11.63,9.65,8.73,39.58,0,66.02,1.7,1.7,1.7,1.7,0.95,0,0.38,0.773,1.613,1.288,0.953,0.19,0,0,0
"2018-04-06 01:43:00",960970,0,11.65,9.81,8.78,39,0,68.65,0.95,1.7,1.7,1.7,0.95,0,0.428,0.427,1.425,1.275,0.947,0.269,0,0,0
"2018-04-06 01:44:00",960971,0,11.69,9.95,8.83,38.43,0,64.2,0.95,1.7,1.7,1.7,0.95,0,0.453,0.19,1.375,1.413,1.047,0.618,0,0,0
"2018-04-06 01:45:00",960972,0,11.7,10.12,8.88,37.71,0,62.5,0.95,1.7,1.7,1.7,1.7,0,0.324,0.649,1.488,1.525,1.15,0.852,0,0,0
"2018-04-06 01:46:00",960973,0,11.7,10.35,8.9,36.88,0,67.89,0.95,1.7,1.7,1.7,0.95,0,0.263,0.475,1.363,1.513,1.163,0.871,0,0,0
"2018-04-06 01:47:00",960974,0,11.72,10.6,9.03,36.12,0,66.34,0.95,1.7,1.7,1.7,1.7,0,0.296,0.111,1.3,1.575,1.2,0.924,0,0,0
"2018-04-06 01:48:00",960975,0,11.71,10.73,9.17,35.84,0,65.4,1.7,1.7,2.45,1.7,1.7,0,0.312,0.342,1.155,1.65,1.238,0.937,0,0,0
"2018-04-06 01:49:00",960976,0,11.73,10.87,9.33,35.5,0,70.49,0.95,1.7,1.7,1.7,1.7,0,0.283,0.127,0.955,1.513,1.15,0.883,0,0,0
"2018-04-06 01:50:00",960977,-1,11.75,10.98,9.4,35.23,0,82,0.95,1.7,1.7,1.7,0.95,0,0.42,0.348,1.175,1.525,1.087,0.697,0,0,0
"2018-04-06 01:51:00",960978,-1,11.83,11.1,9.53,34.98,0,97.8,0.95,1.7,2.45,1.7,1.7,0,0.312,0.222,1.009,1.688,1.225,0.937,0,0,0
"2018-04-06 01:52:00",960979,-1,11.88,11.16,9.65,34.86,0,85.7,0.95,1.7,1.7,1.7,1.7,0,0.319,0.76,1.25,1.588,1.213,0.908,0,0,0
"2018-04-06 01:53:00",960980,-1,11.86,11.17,9.68,34.85,0,85.7,1.7,1.7,1.7,1.7,0.95,0,0.402,0.943,1.338,1.5,1.081,0.728,0,0,0
"2018-04-06 01:54:00",960981,-1,11.83,11.18,9.69,34.86,0,78.69,1.7,1.7,2.45,1.7,1.7,0,0.302,1.062,1.488,1.663,1.213,0.896,0,0,0
"2018-04-06 01:55:00",960982,-1,11.78,11.19,9.67,34.86,0,79.93,1.7,1.7,1.7,1.7,1.7,0,0.375,1.018,1.175,1.5,1.1,0.832,0,0,0
"2018-04-06 01:56:00",960983,-1,11.76,11.22,9.63,34.85,0,77.27,1.7,1.7,1.7,1.7,1.7,0,0.375,0.933,1.313,1.488,1.113,0.861,0,0,0
"2018-04-06 01:57:00",960984,-1,11.76,11.24,9.57,34.9,0,87.4,1.7,1.7,1.7,1.7,1.7,0,0.342,0.968,1.015,1.388,1.022,0.836,0,0,0
"2018-04-06 01:58:00",960985,-1,11.78,11.28,9.52,34.93,0,91.8,0.95,1.7,1.7,1.7,1.7,0,0.342,0.792,0.975,1.563,1.175,0.836,0,0,0
"2018-04-06 01:59:00",960986,-1,11.78,11.31,9.5,34.96,0,85.1,0.95,1.7,2.45,1.7,1.7,0,0.255,0.776,1.025,1.713,1.263,1.05,0,0,0
"2018-04-06 02:00:00",960987,-1,11.79,11.25,9.47,35.25,0,84.1,0.95,1.7,2.45,1.7,1.7,0,0.268,0.728,1.25,1.763,1.35,1.062,0,0,0
"2018-04-06 02:01:00",960988,-1,11.81,11.13,9.4,35.71,0,87.2,1.7,1.7,2.45,1.7,1.7,0,0.309,0.836,1.3,1.713,1.325,1.113,0,0,0
"2018-04-06 02:02:00",960989,-1,11.86,11.07,9.35,35.94,0,92.3,1.7,1.7,2.45,1.7,1.7,0,0.255,1.034,1.3,1.763,1.35,1.05,0,0,0
"2018-04-06 02:03:00",960990,-1,11.93,11.03,9.33,36.24,0,93.5,1.7,1.7,2.45,1.7,1.7,0,0.3,1.034,1.213,1.713,1.275,1.1,0,0,0
"2018-04-06 02:04:00",960991,-1,12,10.99,9.34,36.43,0,99.4,1.7,1.7,2.45,1.7,1.7,0,0.322,1.025,1.125,1.688,1.288,1.072,0,0,0
"2018-04-06 02:05:00",960992,-1,12.07,10.95,9.35,36.61,0,99.8,1.7,1.7,2.45,1.7,1.7,0,0.304,1.059,1.075,1.675,1.275,1.006,0,0,0
"2018-04-06 02:06:00",960993,-1,12.1,11.01,9.38,36.47,0,98.4,1.7,1.7,1.7,1.7,0.95,0,0.305,0.959,1.012,1.513,1.125,0.839,0,0,0
"2018-04-06 02:07:00",960994,-1,12.12,11.01,9.38,36.83,0,99.6,1.7,1.7,1.7,1.7,1.7,0,0.323,1.018,1.338,1.413,1.113,0.88,0,0,0
"2018-04-06 02:08:00",960995,-1,12.15,10.87,9.31,37.27,0,98.3,1.7,1.7,1.7,1.7,0.95,0,0.323,0.984,1.375,1.413,1.062,0.823,0,0,0
"2018-04-06 02:09:00",960996,-1,12.19,10.62,9.23,38.19,0,94.3,1.7,2.45,1.7,1.7,0.95,0,0.462,1.05,1.575,1.288,0.968,0.586,0,0,0
"2018-04-06 02:10:00",960997,0,12.23,10.54,9.18,38.26,0,89.4,1.7,1.7,1.7,1.7,0.95,0,0.475,1.225,1.45,1.338,0.962,0.491,0,0,0
"2018-04-06 02:11:00",960998,0,12.24,10.45,9.16,38.91,0,89.5,1.7,1.7,1.7,0.95,0.95,0,0.122,1.425,1.55,1.037,0.538,0.016,0,0,0
"2018-04-06 02:12:00",960999,0,12.24,10.26,9.13,39.68,0,87.3,1.7,2.45,1.7,0.95,0.95,0,0.122,1.5,1.738,1.083,0.301,0.016,0,0,0
"2018-04-06 02:13:00",961000,0,12.23,10.18,9.14,39.58,0,91.1,1.7,2.45,1.7,1.7,0.95,0,0.458,1.325,1.738,1.338,0.977,0.602,0,0,0
"2018-04-06 02:14:00",961001,0,12.22,10.28,9.16,39.16,0,82.9,1.7,1.7,1.7,1.7,0.95,0,0.465,1.122,1.613,1.35,0.956,0.57,0,0,0
"2018-04-06 02:15:00",961002,0,12.25,10.37,9.19,38.74,0,89.4,1.7,1.7,1.7,1.7,0.95,0,0.391,1.075,1.638,1.438,1.037,0.744,0,0,0
"2018-04-06 02:16:00",961003,0,12.31,10.56,9.25,37.91,0,93.4,1.7,1.7,1.7,1.7,1.7,0,0.478,1.006,1.4,1.338,0.974,0.674,0,0,0
"2018-04-06 02:17:00",961004,0,12.33,10.74,9.3,37.46,0,86.9,1.7,1.7,1.7,1.7,0.95,0,0.368,0.983,1.288,1.238,0.82,0.174,0,0,0
"2018-04-06 02:18:00",961005,0,12.31,10.86,9.38,37.09,0,82.1,1.7,1.7,1.7,1.7,0.95,0,0.42,1.238,1.425,1.263,0.94,0.697,0,0,0
"2018-04-06 02:19:00",961006,0,12.33,11.01,9.5,36.63,0,87.2,1.7,1.7,1.7,1.7,1.7,0,0.278,1.043,1.338,1.425,1.075,0.912,0,0,0
"2018-04-06 02:20:00",961007,0,12.38,11.07,9.57,36.62,0,88.5,1.7,1.7,1.7,1.7,0.95,0,0.448,1.1,1.4,1.325,0.956,0.633,0,0,0
"2018-04-06 02:21:00",961008,0,12.43,11.11,9.59,36.39,0,94.4,1.7,1.7,1.7,1.7,0.95,0,0.468,1.113,1.388,1.375,0.924,0.396,0,0,0
"2018-04-06 02:22:00",961009,0,12.48,11.16,9.61,36.15,0,93.1,1.7,1.7,1.7,1.7,1.7,0,0.438,0.997,1.475,1.513,1.1,0.709,0,0,0
"2018-04-06 02:23:00",961010,0,12.5,11.22,9.59,36.07,0,90.7,1.7,1.7,1.7,1.7,0.95,0,0.323,1.213,1.563,1.425,1.075,0.823,0,0,0
"2018-04-06 02:24:00",961011,0,12.49,11.29,9.57,35.74,0,90.8,1.7,1.7,1.7,1.7,0.95,0,0.442,1.113,1.475,1.4,0.975,0.649,0,0,0
"2018-04-06 02:25:00",961012,0,12.41,11.31,9.59,35.98,0,80.2,2.45,2.45,1.7,1.7,0.95,0,0.448,1.475,1.688,1.4,0.997,0.633,0,0,0
"2018-04-06 02:26:00",961013,0,12.31,11.07,9.59,37.03,0,75.86,1.7,2.45,1.7,0.95,0.95,0,0.122,1.525,1.675,1.163,0.697,0.016,0,0,0
"2018-04-06 02:27:00",961014,0,12.24,10.99,9.61,36.76,0,85.2,1.7,1.7,1.7,1.7,0.95,0,0.448,1.363,1.488,1.413,0.981,0.317,0,0,0
"2018-04-06 02:28:00",961015,0,12.29,11.14,9.7,36.13,0,89.7,1.7,1.7,1.7,1.7,0.95,0,0.354,1.125,1.25,1.525,1.1,0.792,0,0,0
"2018-04-06 02:29:00",961016,0,12.3,11.33,9.8,35.58,0,86.7,1.7,1.7,1.7,1.7,1.7,0,0.303,1.188,1.238,1.513,1.138,0.965,0,0,0
"2018-04-06 02:30:00",961017,0,12.31,11.44,9.84,35.32,0,95.8,1.7,1.7,1.7,1.7,0.95,0,0.465,1.1,1.075,1.413,0.981,0.57,0,0,0
"2018-04-06 02:31:00",961018,0,12.3,11.51,9.89,35.19,0,89.7,1.7,1.7,1.7,1.7,0.95,0,0.471,0.972,1.037,1.45,0.993,0.538,0,0,0
"2018-04-06 02:32:00",961019,0,12.26,11.57,10,34.97,0,82.4,1.7,1.7,1.7,1.7,0.95,0,0.411,1.15,1.062,1.513,1.087,0.712,0,0,0
"2018-04-06 02:33:00",961020,0,12.22,11.63,10.12,34.71,0,85,1.7,1.7,1.7,1.7,0.95,0,0.323,1.25,1.163,1.575,1.175,0.823,0,0,0
"2018-04-06 02:34:00",961021,0,12.18,11.71,10.35,34.46,0,78.87,1.7,1.7,1.7,1.7,1.7,0,0.231,1.238,1.138,1.575,1.288,0.915,0,0,0
"2018-04-06 02:35:00",961022,0,12.14,11.76,10.56,34.44,0,82.6,1.7,1.7,1.7,1.7,1.7,0,0.207,1.275,1.188,1.6,1.25,0.972,0,0,0
"2018-04-06 02:36:00",961023,0,12.14,11.78,10.66,34.37,0,86,1.7,1.7,1.7,1.7,1.7,0,0.207,1.3,1.2,1.575,1.275,0.972,0,0,0
"2018-04-06 02:37:00",961024,0,12.16,11.8,10.68,34.43,0,85.3,1.7,1.7,1.7,1.7,1.7,0,0.305,1.375,1.338,1.55,1.188,0.868,0,0,0
"2018-04-06 02:38:00",961025,0,12.19,11.82,10.55,34.34,0,85.6,1.7,1.7,1.7,1.7,0.95,0,0.475,1.388,1.3,1.438,0.993,0.459,0,0,0
"2018-04-06 02:39:00",961026,0,12.22,11.84,10.43,34.4,0,86.3,1.7,1.7,1.7,1.7,0.95,0,0.448,1.3,1.238,1.425,1.05,0.633,0,0,0
"2018-04-06 02:40:00",961027,0,12.23,11.83,10.36,34.61,0,94,1.7,1.7,1.7,1.7,0.95,0,0.453,1.238,1.15,1.363,0.965,0.332,0,0,0
"2018-04-06 02:41:00",961028,0,12.26,11.86,10.36,34.62,0,98,1.7,1.7,1.7,1.7,1.7,0,0.398,1.363,1.147,1.363,1.1,0.773,0,0,0
"2018-04-06 02:42:00",961029,0,12.28,11.81,10.38,34.76,0,102.6,1.7,1.7,1.7,1.7,0.95,0,0.473,1.35,1.025,1.338,0.965,0.427,0,0,0
"2018-04-06 02:43:00",961030,0,12.29,11.86,10.37,34.77,0,98.5,1.7,1.7,1.7,0.95,0,0,0,1.325,1.075,1.138,0.823,0,0,0,0
"2018-04-06 02:44:00",961031,0,12.27,11.8,10.32,34.89,0,104.7,1.7,1.7,1.7,0.95,0.95,0,0.207,1.475,1.138,1.163,0.728,0.048,0,0,0
"2018-04-06 02:45:00",961032,0,12.33,11.83,10.32,34.92,0,102.4,1.7,1.7,1.7,0.95,0,0,0,1.413,1.018,1.1,0.744,0,0,0,0
"2018-04-06 02:46:00",961033,0,12.34,11.82,10.33,35.01,0,107.6,1.7,1.7,1.7,0.95,0,0,0,1.313,0.977,1.025,0.665,0,0,0,0
"2018-04-06 02:47:00",961034,0,12.36,11.75,10.31,35.37,0,96.7,1.7,1.7,1.7,0.95,0,0,0,1.388,1.087,0.915,0.111,0,0,0,0
"2018-04-06 02:48:00",961035,0,12.34,11.7,10.28,35.26,0,98.3,1.7,1.7,1.7,0.95,0,0,0,1.288,0.927,1.1,0.317,0,0,0,0
"2018-04-06 02:49:00",961036,0,12.33,11.69,10.26,35.42,0,102.6,1.7,1.7,1.7,0.95,0,0,0,1.363,0.946,0.972,0.317,0,0,0,0
"2018-04-06 02:50:00",961037,-1,12.39,11.69,10.25,35.33,0,101.1,1.7,1.7,1.7,0.95,0,0,0,1.225,0.958,0.972,0.095,0,0,0,0
"2018-04-06 02:51:00",961038,-1,12.38,11.74,10.27,35.14,0,100.6,1.7,1.7,1.7,0.95,0,0,0,1.263,0.706,0.975,0.269,0,0,0,0
"2018-04-06 02:52:00",961039,-1,12.37,11.69,10.23,35.73,0,104.6,1.7,1.7,1.7,0,0,0,0,1.263,0.852,0.567,0,0,0,0,0
"2018-04-06 02:53:00",961040,-1,12.44,11.63,10.16,35.45,0,105.1,1.7,1.7,1.7,0.95,0,0,0,1.3,0.832,0.984,0.237,0,0,0,0
"2018-04-06 02:54:00",961041,-1,12.5,11.77,10.16,35.06,0,105,1.7,1.7,1.7,0.95,0,0,0,1.4,0.519,0.845,0.491,0,0,0,0
"2018-04-06 02:55:00",961042,-1,12.53,11.85,10.13,34.79,0,94.4,1.7,1.7,1.7,0.95,0,0,0,1.363,1.106,0.931,0.142,0,0,0,0
"2018-04-06 02:56:00",961043,-1,12.51,11.85,10.11,34.8,0,98.5,1.7,1.7,0.95,0,0,0,0,1.313,1.175,0.823,0,0,0,0,0
"2018-04-06 02:57:00",961044,-1,12.54,11.93,10.15,34.48,0,105.2,2.45,1.7,1.7,0.95,0,0,0,1.55,1.047,1.115,0.459,0,0,0,0
"2018-04-06 02:58:00",961045,-1,12.53,12.02,10.38,34.23,0,105,1.7,1.7,1.7,0.95,0.95,0,0.207,1.438,1.097,1.072,0.538,0.048,0,0,0
"2018-04-06 02:59:00",961046,-1,12.52,12.11,10.63,33.74,0,100.4,1.7,1.7,1.7,0.95,0.95,0,0.354,1.375,0.899,1.163,0.855,0.158,0,0,0
"2018-04-06 03:00:00",961047,-1,12.56,12.14,10.72,34.03,0,116.7,2.45,1.7,1.7,0.95,0,0,0,1.45,1.1,1.012,0.253,0,0,0,0
"2018-04-06 03:01:00",961048,-1,12.61,12.2,10.9,33.52,0,118.9,1.7,1.7,1.7,0.95,0.95,0,0.321,1.577,1.134,1.159,0.778,0.125,0,0,0
"2018-04-06 03:02:00",961049,-1,12.6,12.28,11.02,33.46,0,112.3,1.7,1.7,1.7,0.95,0.95,0,0.38,1.388,0.899,1.1,0.807,0.19,0,0,0
"2018-04-06 03:03:00",961050,-1,12.57,12.24,11.08,33.35,0,116.5,2.45,1.7,1.7,0.95,0,0,0,1.313,0.836,0.892,0.301,0,0,0,0
"2018-04-06 03:04:00",961051,-1,12.56,12.27,11.12,33.26,0,117.2,1.7,1.7,1.7,0.95,0,0,0,1.4,0.921,1.163,0.554,0,0,0,0
"2018-04-06 03:05:00",961052,-1,12.55,12.32,11.18,33.22,0,124.6,2.45,1.7,1.7,1.7,0.95,0,0.474,1.6,1.275,1.45,1.084,0.507,0,0,0
"2018-04-06 03:06:00",961053,-1,12.52,12.31,11.34,33.23,0,122.8,2.45,1.7,1.7,1.7,0.95,0,0.354,1.675,1.25,1.288,0.937,0.158,0,0,0
"2018-04-06 03:07:00",961054,-1,12.49,12.29,11.35,33.32,0,121.8,2.45,1.7,1.7,0.95,0,0,0,1.738,1.175,1.3,0.76,0,0,0,0
"2018-04-06 03:08:00",961055,-1,12.46,12.26,11.33,33.34,0,119.3,2.45,1.7,1.7,1.7,1.7,0,0.487,1.613,1.159,1.4,1.213,0.703,0,0,0
"2018-04-06 03:09:00",961056,-1,12.42,12.26,11.39,33.35,0,115.6,1.7,1.7,1.7,1.7,1.7,0,0.39,1.363,0.693,1.188,1.125,0.873,0,0,0
"2018-04-06 03:10:00",961057,0,12.4,12.25,11.41,33.24,0,111.9,1.7,0.95,1.7,1.7,0.95,0,0.402,1.325,0.538,1.1,1.025,0.728,0,0,0
"2018-04-06 03:11:00",961058,0,12.42,12.26,11.3,33.39,0,107.8,1.7,0.95,1.7,1.7,0.95,0,0.462,1.025,0.301,1.125,0.852,0.364,0,0,0
"2018-04-06 03:12:00",961059,0,12.45,12.3,11.15,33.09,0,107.3,1.7,0,1.7,1.7,0.95,0,0.391,1.04,0,1.188,0.931,0.206,0,0,0
"2018-04-06 03:13:00",961060,0,12.46,12.4,11.25,32.76,0,111.3,1.7,0.95,1.7,1.7,0.95,0,0.207,1.125,0.079,1.175,0.972,0.048,0,0,0
"2018-04-06 03:14:00",961061,0,12.47,12.43,11.28,32.72,0,96.6,1.7,0,1.7,1.7,0.95,0,0.471,1.047,0,1.163,0.984,0.538,0,0,0
"2018-04-06 03:15:00",961062,0,12.5,12.45,11.31,32.74,0,104.6,1.7,0,1.7,1.7,0.95,0,0.468,1.062,0,1.138,0.927,0.396,0,0,0
"2018-04-06 03:16:00",961063,0,12.52,12.46,11.39,32.68,0,105.1,1.7,0,1.7,1.7,0.95,0,0.428,1.213,0,1.131,0.797,0.269,0,0,0
"2018-04-06 03:17:00",961064,0,12.57,12.51,11.43,32.52,0,109.8,1.7,1.7,1.7,1.7,0.95,0,0.462,1.275,0.313,1.313,1.022,0.586,0,0,0
"2018-04-06 03:18:00",961065,0,12.59,12.55,11.5,32.36,0,113.2,1.7,1.7,1.7,1.7,1.7,0,0.317,1.175,0.734,1.425,1.288,0.977,0,0,0
"2018-04-06 03:19:00",961066,0,12.6,12.57,11.63,32.32,0,108.4,1.7,1.7,1.7,1.7,1.7,0,0.389,1.238,0.912,1.438,1.163,0.817,0,0,0
"2018-04-06 03:20:00",961067,0,12.59,12.55,11.57,32.48,0,106,1.7,1.7,1.7,1.7,1.7,0,0.375,1.138,0.912,1.6,1.238,0.861,0,0,0
"2018-04-06 03:21:00",961068,0,12.56,12.47,11.5,32.78,0,100.1,1.7,1.7,1.7,1.7,0.95,0,0.339,1.037,0.82,1.463,1.163,0.807,0,0,0
"2018-04-06 03:22:00",961069,0,12.53,12.42,11.32,32.84,0,96.7,1.7,1.7,1.7,1.7,1.7,0,0.372,1.018,0.94,1.513,1.15,0.804,0,0,0
"2018-04-06 03:23:00",961070,0,12.54,12.39,11.12,32.92,0,93.6,1.7,1.7,1.7,1.7,1.7,0,0.324,1.15,1.288,1.6,1.188,0.852,0,0,0
"2018-04-06 03:24:00",961071,0,12.56,12.34,10.97,33.13,0,105.5,1.7,1.7,1.7,1.7,1.7,0,0.327,1.2,1.184,1.563,1.225,0.949,0,0,0
"2018-04-06 03:25:00",961072,0,12.54,12.3,10.86,33.33,0,105.8,1.7,1.7,1.7,1.7,1.7,0,0.259,1.075,0.889,1.45,1.225,0.968,0,0,0
"2018-04-06 03:26:00",961073,0,12.52,12.22,10.8,33.72,0,99.7,1.7,1.7,1.7,1.7,0.95,0,0.442,1.1,1.05,1.163,0.848,0.301,0,0,0
"2018-04-06 03:27:00",961074,0,12.53,12.05,10.68,34.56,0,96,1.7,1.7,1.7,0.95,0,0,0,1.163,1.097,1.047,0.57,0,0,0,0
"2018-04-06 03:28:00",961075,0,12.57,11.76,10.54,35.88,0,91.2,1.7,1.7,1.7,0.95,0.95,0,0.171,1.413,1.25,1.047,0.602,0.032,0,0,0
"2018-04-06 03:29:00",961076,0,12.57,11.49,10.43,36.69,0,88.9,1.7,1.7,1.7,1.7,0.95,0,0.435,1.338,1.081,1.113,0.852,0.285,0,0,0
"2018-04-06 03:30:00",961077,0,12.57,11.26,10.31,37.8,0,84.5,1.7,1.7,1.7,0.95,0.95,0,0.122,1.563,1.181,0.965,0.396,0.016,0,0,0
"2018-04-06 03:31:00",961078,0,12.64,11,10.13,38.45,0,85.1,1.7,2.45,1.7,0.95,0.95,0,0.462,1.538,1.5,1.097,0.807,0.364,0,0,0
"2018-04-06 03:32:00",961079,0,12.74,11.13,9.98,36.82,0,85,1.7,2.45,1.7,0.95,0.95,0,0.42,1.588,1.713,1.2,0.792,0.253,0,0,0
"2018-04-06 03:33:00",961080,0,12.75,11.37,9.94,36.03,0,84.7,1.7,2.45,1.7,0.95,0,0,0,1.45,1.688,1.175,0.396,0,0,0,0
"2018-04-06 03:34:00",961081,0,12.78,11.57,9.99,35.17,0,83.7,1.7,2.45,1.7,1.7,0.95,0,0.475,1.4,1.713,1.325,0.912,0.491,0,0,0
"2018-04-06 03:35:00",961082,0,12.83,11.73,10.09,34.64,0,85.4,1.7,2.45,1.7,1.7,0.95,0,0.339,1.45,1.738,1.45,1.025,0.807,0,0,0
"2018-04-06 03:36:00",961083,0,12.87,11.91,10.19,34,0,86.5,1.7,2.45,1.7,1.7,1.7,0,0.358,1.388,1.663,1.6,1.134,0.82,0,0,0
"2018-04-06 03:37:00",961084,0,12.93,12.04,10.3,33.61,0,85.3,1.7,1.7,2.45,1.7,1.7,0,0.296,1.425,1.638,1.688,1.225,0.924,0,0,0
"2018-04-06 03:38:00",961085,0,12.96,12.13,10.4,33.36,0,83.3,1.7,1.7,1.7,1.7,1.7,0,0.312,1.4,1.625,1.65,1.2,0.937,0,0,0
"2018-04-06 03:39:00",961086,0,12.99,12.16,10.45,33.3,0,82.6,1.7,1.7,1.7,1.7,1.7,0,0.372,1.275,1.425,1.525,1.075,0.804,0,0,0
"2018-04-06 03:40:00",961087,0,12.98,12.15,10.46,33.46,0,82.1,1.7,2.45,1.7,1.7,0.95,0,0.305,1.45,1.625,1.563,1.138,0.839,0,0,0
"2018-04-06 03:41:00",961088,0,12.96,12.07,10.42,33.54,0,83.7,1.7,2.45,2.45,1.7,0.95,0,0.339,1.525,1.725,1.625,1.138,0.807,0,0,0
"2018-04-06 03:42:00",961089,0,12.95,12.11,10.41,33.19,0,88.4,1.7,1.7,2.45,1.7,1.7,0,0.278,1.413,1.575,1.7,1.213,0.912,0,0,0
"2018-04-06 03:43:00",961090,0,12.99,12.18,10.41,33,0,93.2,1.7,1.7,2.45,1.7,0.95,0,0.339,1.188,1.413,1.613,1.113,0.807,0,0,0
"2018-04-06 03:44:00",961091,0,13,12.19,10.45,33.06,0,94.4,1.7,1.7,1.7,1.7,1.7,0,0.231,1.125,1.375,1.638,1.163,0.915,0,0,0
"2018-04-06 03:45:00",961092,0,12.98,12.18,10.52,33.1,0,92,1.7,1.7,1.7,1.7,0.95,0,0.339,0.852,1.275,1.588,1.1,0.807,0,0,0
"2018-04-06 03:46:00",961093,0,12.99,12.21,10.63,32.9,0,94.8,0.95,1.7,1.7,1.7,0.95,0,0.368,0.523,0.915,1.588,1.138,0.776,0,0,0
"2018-04-06 03:47:00",961094,0,12.98,12.27,10.76,32.72,0,89.7,0.95,1.7,1.7,1.7,0.95,0,0.207,0.76,1.138,1.638,1.2,0.903,0,0,0
"2018-04-06 03:48:00",961095,0,12.95,12.29,10.81,32.74,0,85.9,1.7,1.7,2.45,1.7,1.7,0,0.27,0.927,1.3,1.763,1.25,0.94,0,0,0
"2018-04-06 03:49:00",961096,0,12.93,12.29,10.93,32.67,0,83,1.7,1.7,2.45,1.7,1.7,0,0.3,1.034,1.413,1.738,1.375,1.047,0,0,0
"2018-04-06 03:50:00",961097,-1,12.91,12.3,10.99,32.67,0,87.5,1.7,1.7,2.45,1.7,1.7,0,0.29,1.375,1.525,1.838,1.425,1.087,0,0,0
"2018-04-06 03:51:00",961098,-1,12.96,12.34,11.04,32.52,0,92.3,1.7,1.7,2.45,1.7,1.7,0,0.311,0.981,1.238,1.713,1.313,1.059,0,0,0
"2018-04-06 03:52:00",961099,-1,12.98,12.35,11.11,32.61,0,88.9,1.7,1.7,2.45,1.7,1.7,0,0.331,0.953,1.238,1.75,1.425,1.084,0,0,0
"2018-04-06 03:53:00",961100,-1,12.98,12.26,11.17,33.21,0,102.8,1.7,1.7,2.45,1.7,1.7,0,0.587,1.4,1.45,1.409,1.064,0.702,0,0,0
"2018-04-06 03:54:00",961101,-1,13.08,12.26,11.22,32.83,0,101.6,1.7,1.7,2.45,1.7,1.7,0,0.358,1.4,1.538,1.95,1.575,1.213,0,0,0
"2018-04-06 03:55:00",961102,-1,13.15,12.3,11.26,32.68,0,99.2,1.7,1.7,2.45,1.7,1.7,0,0.255,1.35,1.425,1.813,1.388,1.05,0,0,0
"2018-04-06 03:56:00",961103,-1,13.19,12.35,11.22,32.58,0,97.5,1.7,1.7,2.45,1.7,1.7,0,0.3,1.238,1.263,1.75,1.4,1.1,0,0,0
"2018-04-06 03:57:00",961104,-1,13.25,12.47,11.11,32.14,0,102.8,1.7,1.7,2.45,1.7,1.7,0,0.317,1.475,1.375,1.738,1.313,1.018,0,0,0
"2018-04-06 03:58:00",961105,-1,13.25,12.53,10.96,32,0,101.7,1.7,1.7,2.45,1.7,1.7,0,0.332,1.463,1.513,1.888,1.413,1.15,0,0,0
"2018-04-06 03:59:00",961106,-1,13.24,12.57,10.92,31.71,0,98.5,1.7,1.7,2.45,2.45,1.7,0,0.373,1.363,1.463,2.037,1.613,1.363,0,0,0
"2018-04-06 04:00:00",961107,-1,13.25,12.66,11.07,31.42,0,84.6,1.7,1.7,2.45,1.7,1.7,0,0.37,1.113,1.25,1.913,1.563,1.263,0,0,0
"2018-04-06 04:01:00",961108,-1,13.25,12.69,11.12,31.53,0,86.1,1.7,1.7,2.45,1.7,1.7,0,0.309,1.288,1.45,1.838,1.388,1.113,0,0,0
"2018-04-06 04:02:00",961109,-1,13.21,12.57,11.03,32.11,0,78.37,2.45,2.45,2.45,1.7,1.7,0,0.275,1.5,1.738,1.825,1.35,1.022,0,0,0
"2018-04-06 04:03:00",961110,-1,13.12,12.4,10.96,32.67,0,81.4,1.7,2.45,1.7,1.7,1.7,0,0.324,1.513,1.725,1.538,1.125,0.852,0,0,0
"2018-04-06 04:04:00",961111,-1,13.13,12.23,10.84,33.44,0,86.4,1.7,1.7,1.7,0.95,0.95,0,0.458,1.538,1.575,1.25,0.887,0.348,0,0,0
"2018-04-06 04:05:00",961112,-1,13.12,12.03,10.72,34.42,0,86.1,2.45,1.7,1.7,1.7,0.95,0,0.473,1.7,1.575,1.15,0.82,0.427,0,0,0
"2018-04-06 04:06:00",961113,-1,13.1,11.7,10.57,36.18,0,85.7,2.45,1.7,1.7,0.95,0,0,0,1.8,1.3,0.896,0.301,0,0,0,0
"2018-04-06 04:07:00",961114,-1,13.09,11.33,10.36,37.75,0,85.9,2.45,0.95,0.95,0,0,0,0,1.788,0.443,0.839,0,0,0,0,0
"2018-04-06 04:08:00",961115,-1,12.95,10.95,10.18,39.17,0,80.9,2.45,0.95,1.7,0,0,0,0,1.888,0.111,1.087,0,0,0,0,0
"2018-04-06 04:09:00",961116,-1,12.84,10.67,10.12,39.91,0,82.9,2.45,0.95,1.7,0,0.95,0,0.474,1.675,0.538,1.2,0,0.507,0,0,0
"2018-04-06 04:10:00",961117,0,12.79,10.6,10.13,39.83,0,75.57,1.7,0.95,1.7,0.95,0.95,0,0.263,1.338,0.523,1.175,0.016,0.079,0,0,0
"2018-04-06 04:11:00",961118,0,12.72,10.66,10.16,38.56,0,63.56,1.7,0.95,1.7,0,0,0,0,1.1,0.665,1.163,0,0,0,0,0
"2018-04-06 04:12:00",961119,0,12.66,11.05,10.35,36.26,0,69.15,1.7,0.95,1.7,0,0.95,0,0.171,1.05,0.301,1.175,0,0.032,0,0,0
"2018-04-06 04:13:00",961120,0,12.62,11.38,10.57,35.31,0,69.43,1.7,1.7,1.7,0,0.95,0,0.462,1.238,0.535,1.163,0,0.586,0,0,0
"2018-04-06 04:14:00",961121,0,12.59,11.61,10.71,34.72,0,64.71,1.7,0.95,1.7,0,0.95,0,0.285,1.075,0.459,1.109,0,0.095,0,0,0
"2018-04-06 04:15:00",961122,0,12.56,11.75,10.72,34.38,0,71.56,1.7,0.95,1.7,0,0,0,0,0.677,0.127,0.924,0,0,0,0,0
"2018-04-06 04:16:00",961123,0,12.54,11.86,10.76,33.81,0,49.52,0.95,0,1.7,0,0,0,0,0.127,0,1,0,0,0,0,0
"2018-04-06 04:17:00",961124,0,12.52,12.04,11.04,33.02,0,40.66,0,0,1.7,0,0.95,0,0.122,0,0,0.915,0,0.016,0,0,0
"2018-04-06 04:18:00",961125,0,12.52,12.16,11.14,33.24,0,34.9,0.95,0,0.95,0,0.95,0,0.171,0.095,0,0.079,0,0.032,0,0,0
"2018-04-06 04:19:00",961126,0,12.54,12.16,11.02,32.68,0,42.62,1.7,0,0.95,0,0,0,0,0.924,0,0.317,0,0,0,0,0
"2018-04-06 04:20:00",961127,0,12.59,12.34,11.06,32.18,0,39.58,1.7,0,1.7,0.95,0,0,0,1.002,0,0.852,0.301,0,0,0,0
"2018-04-06 04:21:00",961128,0,12.67,12.31,11.04,32.87,0,56.88,1.7,0.95,1.7,0.95,0,0,0,1.037,0.38,0.693,0.142,0,0,0,0
"2018-04-06 04:22:00",961129,0,12.73,12.21,10.91,34.14,0,54.91,1.7,0.95,0,0,0,0,0,1.209,0.016,0,0,0,0,0,0
"2018-04-06 04:23:00",961130,0,12.78,11.88,10.69,35.44,0,59.36,1.7,0,0.95,0,0,0,0,1.127,0,0.301,0,0,0,0,0
"2018-04-06 04:24:00",961131,0,12.81,11.83,10.53,34.41,0,67.2,1.7,1.7,1.7,0.95,0.95,0,0.122,1.259,0.152,1.059,0.317,0.016,0,0,0
"2018-04-06 04:25:00",961132,0,12.85,11.93,10.48,33.64,0,85.5,1.7,1.7,1.7,1.7,0.95,0,0.354,1.325,0.924,1.275,0.883,0.158,0,0,0
"2018-04-06 04:26:00",961133,0,12.93,12.12,10.62,33.15,0,88.9,1.7,1.7,1.7,1.7,0.95,0,0.368,1.275,1.034,1.363,1.163,0.776,0,0,0
"2018-04-06 04:27:00",961134,0,13.12,12.27,10.7,32.93,0,99.5,1.7,1.7,1.7,1.7,0.95,0,0.354,1.35,0.997,1.525,1.213,0.792,0,0,0
"2018-04-06 04:28:00",961135,0,13.24,12.38,10.8,32.74,0,113.3,1.7,0.95,1.7,1.7,0.95,0,0.442,1.225,0.776,1.425,1.087,0.301,0,0,0
"2018-04-06 04:29:00",961136,0,13.27,12.42,10.83,32.72,0,113.7,1.7,0.95,1.7,1.7,0.95,0,0.402,1.15,0.871,1.575,1.087,0.728,0,0,0
"2018-04-06 04:30:00",961137,0,13.27,12.43,10.97,32.83,0,118.5,1.7,1.7,2.45,1.7,0.95,0,0.323,1.35,0.937,1.55,1.25,0.823,0,0,0
"2018-04-06 04:31:00",961138,0,13.22,12.39,11.2,33.04,0,127,1.7,1.7,1.7,1.7,1.7,0,0.241,1.35,1.087,1.5,1.325,1.037,0,0,0
"2018-04-06 04:32:00",961139,0,13.12,12.38,11.38,33.25,0,137.7,1.7,0.95,1.7,1.7,1.7,0,0.488,1.109,0.76,1.213,1.1,0.567,0,0,0
"2018-04-06 04:33:00",961140,0,12.98,12.15,11.14,34.65,0,147.8,1.7,0.95,1.7,1.7,1.7,0,0.495,1.288,0.142,0.861,0.769,0.519,0,0,0
"2018-04-06 04:34:00",961141,0,13.06,11.96,10.81,34.87,0,135.1,2.45,1.7,1.7,1.7,1.7,0,0.496,1.738,1.032,1.109,0.898,0.456,0,0,0
"2018-04-06 04:35:00",961142,0,13.16,11.79,10.65,36.54,0,131,2.45,0.95,1.7,0.95,0.95,0,0.42,1.738,0.317,1.015,0.665,0.253,0,0,0
"2018-04-06 04:36:00",961143,0,13.24,11.44,10.43,36.97,0,127.9,1.7,0.95,1.7,0.95,0,0,0,1.613,0.855,1.075,0.728,0,0,0,0
"2018-04-06 04:37:00",961144,0,13.24,11.43,10.4,36.18,0,129.6,1.7,0.95,1.7,0.95,0,0,0,1.475,0.206,0.864,0.237,0,0,0,0
"2018-04-06 04:38:00",961145,0,13.36,11.68,10.48,34.63,0,131.3,2.45,1.7,1.7,1.7,0.95,0,0.38,1.65,0.864,1.138,0.883,0.19,0,0,0
"2018-04-06 04:39:00",961146,0,13.5,11.96,10.36,34.11,0,129.6,2.45,1.7,1.7,0.95,0,0,0,1.675,0.68,1.206,0.396,0,0,0,0
"2018-04-06 04:40:00",961147,0,13.22,11.8,10.24,36.09,0,140.4,1.7,1.7,0.95,0,0,0,0,1.338,0.563,0.016,0,0,0,0,0
"2018-04-06 04:41:00",961148,0,12.83,11.57,10.11,35.79,0,143.6,1.7,1.7,0.95,0,0,0,0,1.425,0.981,0.285,0,0,0,0,0
"2018-04-06 04:42:00",961149,0,12.71,11.59,10.01,36.08,0,135.1,2.45,0.95,0,0,0,0,0,1.675,0.538,0,0,0,0,0,0
"2018-04-06 04:43:00",961150,0,13,11.38,9.95,38.08,0,136.6,2.45,0.95,0,0,0,0,0,1.738,0.016,0,0,0,0,0,0
"2018-04-06 04:44:00",961151,0,13.12,11.07,9.89,38.77,0,144.2,2.45,0.95,0,0,0,0,0,1.638,0.079,0,0,0,0,0,0
"2018-04-06 04:45:00",961152,0,13.15,10.96,9.84,39.14,0,158.9,2.45,0.95,0,0,0,0,0,1.788,0.127,0,0,0,0,0,0
"2018-04-06 04:46:00",961153,0,13.2,11.01,9.82,38.28,0,151.3,2.45,0.95,0,0,0,0,0,1.55,0.127,0,0,0,0,0,0
"2018-04-06 04:47:00",961154,0,13.19,11.06,9.85,38.08,0,157.3,2.45,1.7,0,0,0,0,0,1.6,0.677,0,0,0,0,0,0
"2018-04-06 04:48:00",961155,0,13.27,11.33,9.95,36.19,0,139,3.95,2.45,1.7,0.95,0.95,0,0.122,2.138,1.04,0.688,0.253,0.016,0,0,0
"2018-04-06 04:49:00",961156,0,13.4,11.93,10.36,34.27,0,155.2,3.2,3.2,3.2,3.2,2.45,0,0.884,2.8,2.363,1.963,1.355,0.772,0,0,0
"2018-04-06 04:50:00",961157,-1,13.46,12.58,11.36,32.26,0,159.3,3.95,3.2,3.2,2.45,2.45,0,0.327,3.1,2.338,2.325,1.95,1.625,0,0,0
"2018-04-06 04:51:00",961158,-1,13.6,12.79,11.7,31.74,0,164.3,4.7,3.95,3.2,2.45,2.45,0,0.349,3.325,2.638,2.188,1.863,1.563,0,0,0
"2018-04-06 04:52:00",961159,-1,13.73,12.83,11.88,31.9,0,171.9,3.95,3.95,2.45,2.45,2.45,0,0.418,3.4,2.538,2.013,1.663,1.475,0,0,0
"2018-04-06 04:53:00",961160,-1,13.85,13.1,12.23,30.62,0,166.9,4.7,3.95,3.95,3.2,3.2,0,0.514,3.725,3.2,2.75,2.188,1.863,0,0,0
"2018-04-06 04:54:00",961161,-1,13.85,13.37,12.57,30.11,0,161.9,4.7,3.95,3.95,3.2,2.45,0,0.43,3.438,2.875,2.488,2.125,1.9,0,0,0
"2018-04-06 04:55:00",961162,-1,13.64,13.09,12.36,31.11,0,163.2,3.95,3.2,2.45,2.45,1.7,0,0.367,3,2.463,2.15,1.688,1.4,0,0,0
"2018-04-06 04:56:00",961163,-1,13.53,12.8,12.04,32.09,0,168.9,3.95,2.45,2.45,1.7,1.7,0,0.348,3.025,2.188,1.825,1.413,1.109,0,0,0
"2018-04-06 04:57:00",961164,-1,13.65,12.76,11.88,31.9,0,170.4,3.95,3.2,2.45,2.45,1.7,0,0.338,2.825,2.063,1.825,1.413,1.163,0,0,0
"2018-04-06 04:58:00",961165,-1,13.71,12.82,11.88,31.74,0,163.1,3.95,3.2,3.2,2.45,1.7,0,0.367,2.888,2.263,1.95,1.55,1.25,0,0,0
"2018-04-06 04:59:00",961166,-1,13.75,13.05,12.1,31,0,161.7,3.95,3.2,2.45,2.45,1.7,0,0.389,2.938,2.325,1.85,1.475,1.197,0,0,0
"2018-04-06 05:00:00",961167,-1,13.82,13.05,12.04,31.05,0,165.5,4.7,3.95,3.2,2.45,2.45,0,0.49,3.663,2.763,2.113,1.813,1.55,0,0,0
"2018-04-06 05:01:00",961168,-1,13.84,13.17,12.21,30.74,0,163.3,4.7,3.2,3.2,2.45,1.7,0,0.375,3.15,2.363,2,1.65,1.325,0,0,0
"2018-04-06 05:02:00",961169,-1,13.77,13.14,12.26,30.63,0,160.5,3.95,3.2,2.45,2.45,1.7,0,0.393,3.038,2.288,1.938,1.525,1.209,0,0,0
"2018-04-06 05:03:00",961170,-1,13.69,13.13,12.29,30.82,0,165.6,3.95,3.2,2.45,2.45,1.7,0,0.374,3.088,2.25,1.963,1.613,1.3,0,0,0
"2018-04-06 05:04:00",961171,-1,13.75,12.93,12.13,31.57,0,165.3,3.95,3.2,2.45,2.45,1.7,0,0.354,3.15,2.4,1.913,1.513,1.2,0,0,0
"2018-04-06 05:05:00",961172,-1,13.91,13.04,12.25,30.81,0,172.3,3.95,3.95,3.2,3.2,2.45,0,0.49,3.388,2.975,2.8,2.313,1.963,0,0,0
"2018-04-06 05:06:00",961173,-1,14.05,13.57,12.81,29.18,0,173.8,4.7,4.7,3.95,3.2,2.45,0,0.37,3.588,3.2,2.8,2.263,1.925,0,0,0
"2018-04-06 05:07:00",961174,-1,14.13,13.9,13.21,28.35,0,173.3,4.7,3.95,3.95,3.2,3.2,0,0.439,3.625,3.3,2.975,2.5,2.138,0,0,0
"2018-04-06 05:08:00",961175,-1,14.18,14.02,13.41,28.02,0,165.8,4.7,4.7,4.7,3.95,3.95,0,0.53,3.788,3.663,3.375,2.8,2.475,0,0,0
"2018-04-06 05:09:00",961176,-1,14.2,14.1,13.59,27.84,0,169.4,4.7,3.95,3.95,3.95,3.2,0,0.484,3.463,3.163,2.925,2.538,2.213,0,0,0
"2018-04-06 05:10:00",961177,0,14.19,14.14,13.65,27.8,0,175.5,3.95,3.2,3.2,2.45,2.45,0,0.411,2.825,2.325,2.275,1.913,1.7,0,0,0
"2018-04-06 05:11:00",961178,0,14.15,14.05,13.6,28.05,0,178.5,3.2,3.2,3.2,2.45,2.45,0,0.399,2.775,2.313,2.063,1.713,1.463,0,0,0
"2018-04-06 05:12:00",961179,0,14.09,14,13.59,28.08,0,177.7,3.2,3.2,3.2,3.2,2.45,0,0.39,2.563,2.388,2.375,2.05,1.788,0,0,0
"2018-04-06 05:13:00",961180,0,14.07,13.99,13.57,28.11,0,171.1,3.95,3.2,3.2,3.2,2.45,0,0.43,3.063,2.613,2.4,2,1.65,0,0,0
"2018-04-06 05:14:00",961181,0,14.02,13.97,13.54,28.24,0,160.9,3.2,3.2,3.2,2.45,2.45,0,0.427,2.325,1.825,1.838,1.563,1.259,0,0,0
"2018-04-06 05:15:00",961182,0,13.93,13.88,13.49,28.47,0,156.2,3.2,3.2,2.45,2.45,1.7,0,0.332,2.588,2.025,1.975,1.713,1.5,0,0,0
"2018-04-06 05:16:00",961183,0,13.92,13.74,13.29,28.97,0,156.8,3.2,3.2,2.45,1.7,1.7,0,0.361,2.963,2.313,1.875,1.438,1.225,0,0,0
"2018-04-06 05:17:00",961184,0,13.9,13.57,12.99,29.35,0,159.7,3.2,3.2,2.45,2.45,1.7,0,0.374,2.725,2.325,2.075,1.613,1.35,0,0,0
"2018-04-06 05:18:00",961185,0,13.86,13.56,12.87,29.24,0,158.4,3.2,2.45,2.45,2.45,1.7,0,0.358,2.488,2.025,2.025,1.513,1.213,0,0,0
"2018-04-06 05:19:00",961186,0,13.83,13.57,12.87,29.22,0,157.1,3.95,3.2,3.2,2.45,1.7,0,0.367,3.013,2.463,2.15,1.675,1.4,0,0,0
"2018-04-06 05:20:00",961187,0,13.76,13.52,12.84,29.5,0,158,3.95,3.2,2.45,2.45,2.45,0,0.338,3.113,2.563,2.325,1.875,1.538,0,0,0
"2018-04-06 05:21:00",961188,0,13.79,13.44,12.79,29.55,0,161.6,3.2,3.2,2.45,2.45,2.45,0,0.338,3.063,2.5,2.3,1.875,1.538,0,0,0
"2018-04-06 05:22:00",961189,0,13.79,13.47,12.79,29.48,0,163,3.2,3.2,2.45,2.45,1.7,0,0.365,2.763,2.263,2.125,1.738,1.413,0,0,0
"2018-04-06 05:23:00",961190,0,13.69,13.47,12.83,29.56,0,159.1,3.2,3.2,2.45,2.45,2.45,0,0.365,2.663,2.138,2.175,1.875,1.613,0,0,0
"2018-04-06 05:24:00",961191,0,13.66,13.38,12.84,29.8,0,164.4,3.2,2.45,2.45,2.45,1.7,0,0.373,2.663,2.1,1.875,1.55,1.288,0,0,0
"2018-04-06 05:25:00",961192,0,13.71,13.42,12.8,29.61,0,171.9,3.2,3.2,2.45,1.7,1.7,0,0.29,2.65,2.163,1.738,1.275,1.087,0,0,0
"2018-04-06 05:26:00",961193,0,13.8,13.52,12.82,29.43,0,173.2,3.2,3.2,2.45,2.45,1.7,0,0.436,2.25,1.825,1.738,1.425,1.256,0,0,0
"2018-04-06 05:27:00",961194,0,13.68,13.31,12.65,30.19,0,159.4,2.45,1.7,2.45,1.7,1.7,0,0.365,1.713,1.425,1.588,1.313,1.027,0,0,0
"2018-04-06 05:28:00",961195,0,13.62,13.25,12.63,30.15,0,157.9,2.45,1.7,2.45,1.7,1.7,0,0.354,1.75,1.209,1.425,1.188,0.974,0,0,0
"2018-04-06 05:29:00",961196,0,13.57,13.27,12.7,29.96,0,159,1.7,0.95,1.7,1.7,0.95,0,0.475,1.363,0.665,1.263,0.968,0.459,0,0,0
"2018-04-06 05:30:00",961197,0,13.53,13.3,12.73,29.96,0,157.7,1.7,0,1.7,0.95,0.95,0,0.122,1.213,0,0.88,0.174,0.016,0,0,0
"2018-04-06 05:31:00",961198,0,13.51,13.29,12.72,29.86,0,157.2,1.7,0,0.95,0.95,0,0,0,1.121,0,0.491,0.206,0,0,0,0
"2018-04-06 05:32:00",961199,0,13.49,13.32,12.78,29.8,0,161.2,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-04-06 05:33:00",961200,0,13.46,13.31,12.78,29.8,0,154.8,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-04-06 05:34:00",961201,0,13.45,13.31,12.79,29.77,0,144.3,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0,0,0
"2018-04-06 05:35:00",961202,0,13.44,13.31,12.8,29.81,0,175.9,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-04-06 05:36:00",961203,0,13.39,13.23,12.68,30.4,0,171.8,0.95,0,0.95,0.95,0.95,0,0.207,0.111,0,0.38,0.285,0.048,0,0,0
"2018-04-06 05:37:00",961204,0,13.35,13.12,12.6,30.39,0,121.6,0.95,0,0.95,0.95,0.95,0,0.285,0.016,0,0.063,0.269,0.095,0,0,0
"2018-04-06 05:38:00",961205,0,13.31,13.1,12.56,30.46,0,136.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:39:00",961206,0,13.25,13.06,12.5,30.73,0,152.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:40:00",961207,0,13.2,12.99,12.38,30.99,0,134.7,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-04-06 05:41:00",961208,0,13.16,12.92,12.25,31.55,0,72.65,0,0,1.7,0.95,0.95,0,0.285,0,0,0.607,0.38,0.095,0,0,0
"2018-04-06 05:42:00",961209,0,13.1,12.82,12.11,31.69,0,46,0.95,0,1.7,1.7,0.95,0,0.263,0.317,0,0.983,0.535,0.079,0,0,0
"2018-04-06 05:43:00",961210,0,13.05,12.77,11.96,31.89,0,36.73,0.95,0,1.7,1.7,0,0,0,0.792,0,1.134,0.75,0,0,0,0
"2018-04-06 05:44:00",961211,0,13.01,12.64,11.84,32.99,0,62.76,1.7,0,1.7,0.95,0,0,0,0.82,0,0.465,0.237,0,0,0,0
"2018-04-06 05:45:00",961212,0,13.05,12.38,11.62,33.52,0,95.3,0.95,0,0.95,0,0,0,0,0.206,0,0.222,0,0,0,0,0
"2018-04-06 05:46:00",961213,0,13.09,12.43,11.63,32.48,0,124.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:47:00",961214,0,13.1,12.51,11.62,32.95,0,91.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-06 05:48:00",961215,0,13.09,12.48,11.65,32.74,0,84,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-04-06 05:49:00",961216,0,13.08,12.43,11.64,33.16,0,112.4,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-04-06 05:50:00",961217,-1,13.06,12.38,11.56,33.04,0,48.28,0.95,0,1.7,0,0,0,0,0.237,0,0.627,0,0,0,0,0
"2018-04-06 05:51:00",961218,-1,13.06,12.35,11.52,33.42,0,57.38,1.7,0.95,0.95,0,0,0,0,0.547,0.111,0.317,0,0,0,0,0
"2018-04-06 05:52:00",961219,-1,13.07,12.34,11.49,32.83,0,36.84,0.95,0.95,1.7,0.95,0,0,0,0.174,0.095,0.662,0.095,0,0,0,0
"2018-04-06 05:53:00",961220,-1,13.06,12.53,11.64,31.89,0,4.006,0.95,0,1.7,0.95,1.7,0,0.511,0.095,0,1.15,0.459,0.389,0,0,0
"2018-04-06 05:54:00",961221,-1,13.08,12.72,11.88,31.31,0,14.6,0.95,0,1.7,0.95,1.7,0,0.349,0.048,0,0.984,0.459,0.933,0,0,0
"2018-04-06 05:55:00",961222,-1,13.07,12.86,12.02,30.98,0,13.42,0,0,0.95,0.95,0,0,0,0,0,0.206,0.111,0,0,0,0
"2018-04-06 05:56:00",961223,-1,13.07,12.89,12.01,30.99,0,230.7,0.95,0,0.95,0,0,0,0,0.032,0,0.048,0,0,0,0,0
"2018-04-06 05:57:00",961224,-1,13.09,12.92,12.02,30.89,0,136.7,0,0,1.7,1.7,1.7,0,0.511,0,0,0.623,0.544,0.389,0,0,0
"2018-04-06 05:58:00",961225,-1,13.11,12.97,12.18,30.75,0,148.8,0,0,0,0.95,0.95,0,0.122,0,0,0,0.032,0.016,0,0,0
"2018-04-06 05:59:00",961226,-1,13.1,12.96,12.17,31.29,0,96.7,0.95,0,0.95,0,0,0,0,0.111,0,0.127,0,0,0,0,0
"2018-04-06 06:00:00",961227,-1,13.08,12.86,12.07,31.55,0,63.32,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0
"2018-04-06 06:01:00",961228,-1,13.09,12.88,11.9,31.13,0,62.93,0,0,1.7,0.95,0,0,0,0,0,0.965,0.174,0,0,0,0
"2018-04-06 06:02:00",961229,-1,13.13,12.95,11.91,30.91,0,98.1,0.95,0.95,1.7,1.7,1.7,0,0.574,0.111,0.079,1.225,1.007,0.629,0,0,0
"2018-04-06 06:03:00",961230,-1,13.2,13.04,12.05,30.69,0,123.2,0,0,1.7,1.7,0.95,0,0.465,0,0,0.898,0.75,0.57,0,0,0
"2018-04-06 06:04:00",961231,-1,13.24,13.05,12.04,30.94,0,117.5,0.95,0,1.7,1.7,1.7,0,0.5,0.269,0,0.955,0.585,0.342,0,0,0
"2018-04-06 06:05:00",961232,-1,13.26,12.91,11.93,31.63,0,93.8,1.7,1.7,1.7,1.7,1.7,0,0.55,0.835,0.635,1.17,0.891,0.781,0,0,0
"2018-04-06 06:06:00",961233,-1,13.28,12.76,11.76,32.17,0,138.9,1.7,1.7,1.7,0,0,0,0,0.674,0.313,0.456,0,0,0,0,0
"2018-04-06 06:07:00",961234,-1,13.33,12.89,11.78,31.21,0,117.7,1.7,1.7,1.7,1.7,0.95,0,0.354,0.926,0.6,1.074,0.481,0.158,0,0,0
"2018-04-06 06:08:00",961235,-1,13.39,13.01,11.71,30.94,0,101.2,2.45,2.45,2.45,1.7,1.7,0,0.3,1.563,1.725,1.813,1.388,1.1,0,0,0
"2018-04-06 06:09:00",961236,-1,13.45,13.01,11.65,31.05,0,102.7,2.45,1.7,2.45,1.7,1.7,0,0.339,1.074,1.2,1.4,1.163,0.893,0,0,0
"2018-04-06 06:10:00",961237,0,13.26,12.7,11.53,33.68,0,83.9,3.2,2.45,1.7,1.7,1.7,0,0.518,2.513,1.622,1.234,0.943,0.484,0,0,0
"2018-04-06 06:11:00",961238,0,13.19,12.23,11.36,34.98,0,90.8,2.45,2.45,1.7,1.7,0.95,0,0.442,2.05,1.8,1.275,0.782,0.301,0,0,0
"2018-04-06 06:12:00",961239,0,13.28,11.97,11.24,35.6,0,92.6,2.45,2.45,2.45,1.7,1.7,0,0.496,2.125,2,1.55,1.222,0.888,0,0,0
"2018-04-06 06:13:00",961240,0,13.45,12.03,11.26,34.79,0,98.3,3.2,2.45,2.45,2.45,2.45,0,0.399,2.125,2.275,1.925,1.55,1.313,0,0,0
"2018-04-06 06:14:00",961241,0,13.57,12.2,11.24,33.51,0,99.7,2.45,2.45,2.45,2.45,1.7,0,0.396,1.963,2.2,1.863,1.425,1.222,0,0,0
"2018-04-06 06:15:00",961242,0,13.68,12.64,11.35,31.66,0,103.5,2.45,2.45,2.45,2.45,1.7,0,0.375,1.913,1.988,2.063,1.638,1.325,0,0,0
"2018-04-06 06:16:00",961243,0,13.71,13.04,11.5,30.4,0,99.5,2.45,2.45,2.45,2.45,2.45,0,0.301,2.125,2.075,2.388,1.888,1.588,0,0,0
"2018-04-06 06:17:00",961244,0,13.75,13.24,11.58,29.93,0,102.4,2.45,2.45,2.45,2.45,1.7,0,0.349,2.188,2.213,2.2,1.8,1.463,0,0,0
"2018-04-06 06:18:00",961245,0,13.8,13.4,11.69,29.52,0,106.4,2.45,2.45,2.45,2.45,1.7,0,0.375,2.113,2.113,2.188,1.725,1.338,0,0,0
"2018-04-06 06:19:00",961246,0,13.88,13.57,11.95,29.07,0,106.9,2.45,2.45,2.45,2.45,1.7,0,0.372,2.188,2.063,2.175,1.713,1.375,0,0,0
"2018-04-06 06:20:00",961247,0,13.93,13.72,12.27,28.69,0,110.7,2.45,2.45,2.45,1.7,1.7,0,0.375,1.913,1.8,1.775,1.275,0.958,0,0,0
"2018-04-06 06:21:00",961248,0,13.96,13.74,12.37,28.87,0,124.6,2.45,1.7,2.45,1.7,1.7,0,0.517,1.738,1.338,1.425,1.021,0.5,0,0,0
"2018-04-06 06:22:00",961249,0,13.98,13.68,12.47,28.89,0,124.4,2.45,1.7,2.45,1.7,1.7,0,0.539,1.513,1.3,1.625,1.25,0.724,0,0,0
"2018-04-06 06:23:00",961250,0,13.98,13.75,12.69,28.76,0,118.1,2.45,2.45,2.45,1.7,1.7,0,0.415,1.688,1.563,1.763,1.35,1.102,0,0,0
"2018-04-06 06:24:00",961251,0,13.93,13.71,12.74,28.95,0,119.8,2.45,2.45,2.45,2.45,1.7,0,0.372,2.263,1.963,2.037,1.613,1.275,0,0,0
"2018-04-06 06:25:00",961252,0,14.01,13.78,12.9,28.58,0,137.9,2.45,2.45,2.45,1.7,1.7,0,0.354,1.913,1.713,1.85,1.488,1.2,0,0,0
"2018-04-06 06:26:00",961253,0,14.12,13.96,13.1,28.08,0,140.8,3.2,2.45,2.45,2.45,2.45,0,0.398,2.338,2.113,2.125,1.688,1.35,0,0,0
"2018-04-06 06:27:00",961254,0,14.17,14.12,13.42,27.78,0,134,3.2,2.45,2.45,2.45,2.45,0,0.399,2.088,1.788,1.75,1.525,1.338,0,0,0
"2018-04-06 06:28:00",961255,0,14.11,14.02,13.37,28.37,0,126.4,2.45,2.45,2.45,1.7,1.7,0,0.545,1.538,1.268,1.488,1.263,0.951,0,0,0
"2018-04-06 06:29:00",961256,0,14.06,13.91,13.28,28.65,0,134.2,1.7,1.7,1.7,1.7,0.95,0,0.42,1.188,0.598,1.087,0.88,0.253,0,0,0
"2018-04-06 06:30:00",961257,0,13.97,13.8,13.24,28.83,0,143,1.7,0,0.95,0.95,0,0,0,0.921,0,0.823,0.127,0,0,0,0
"2018-04-06 06:31:00",961258,0,13.92,13.8,13.29,28.62,0,153.6,1.7,0,0.95,0.95,0,0,0,1.138,0,0.697,0.317,0,0,0,0
"2018-04-06 06:32:00",961259,0,13.86,13.79,13.3,28.79,0,140.3,1.7,0,1.7,0.95,0,0,0,1.113,0,0.883,0.412,0,0,0,0
"2018-04-06 06:33:00",961260,0,13.82,13.71,13.21,29.44,0,158.2,2.45,0,1.7,1.7,0.95,0,0.428,1.663,0,1.068,0.899,0.681,0,0,0
"2018-04-06 06:34:00",961261,0,13.84,13.63,13.12,29.59,0,167.3,3.2,1.7,1.7,0.95,0.95,0,0.263,1.675,0.338,1.047,0.776,0.079,0,0,0
"2018-04-06 06:35:00",961262,0,13.96,13.73,13.14,28.95,0,164.5,3.2,2.45,2.45,2.45,2.45,0,0.583,2.125,1.6,1.55,1.262,0.948,0,0,0
"2018-04-06 06:36:00",961263,0,14.12,13.92,13.34,28.25,0,172.9,3.2,3.2,3.2,2.45,2.45,0,0.536,2.513,2.138,2.025,1.7,1.434,0,0,0
"2018-04-06 06:37:00",961264,0,14.21,14.12,13.56,28.01,0,184.4,3.95,3.2,3.2,2.45,2.45,0,0.435,2.85,2.375,2.063,1.675,1.413,0,0,0
"2018-04-06 06:38:00",961265,0,14.27,14.18,13.68,27.67,0,169.5,3.95,3.95,3.2,3.2,2.45,0,0.493,2.788,2.538,2.35,1.95,1.675,0,0,0
"2018-04-06 06:39:00",961266,0,14.31,14.24,13.81,27.46,0,163.4,3.95,3.95,3.2,3.2,2.45,0,0.422,2.85,2.413,2.3,1.963,1.688,0,0,0
"2018-04-06 06:40:00",961267,0,14.32,14.31,13.93,27.34,0,171.8,4.7,3.95,3.95,3.2,3.2,0,0.573,3.488,3.3,3.15,2.638,2.313,0,0,0
"2018-04-06 06:41:00",961268,0,14.5,14.55,14.2,26.55,0,170.3,4.7,5.45,4.7,3.95,3.2,0,0.456,3.55,3.638,3.563,3.063,2.663,0,0,0
"2018-04-06 06:42:00",961269,0,14.59,14.69,14.35,26.35,0,177.9,3.95,3.95,3.95,3.2,3.2,0,0.422,3.338,3.2,3.05,2.575,2.213,0,0,0
"2018-04-06 06:43:00",961270,0,14.66,14.68,14.36,26.4,0,173,4.7,4.7,3.95,3.95,3.2,0,0.512,3.813,3.6,3.275,2.813,2.425,0,0,0
"2018-04-06 06:44:00",961271,0,14.67,14.66,14.37,26.4,0,165.9,3.95,3.95,3.95,3.95,3.2,0,0.435,3.05,2.85,2.9,2.6,2.363,0,0,0
"2018-04-06 06:45:00",961272,0,14.67,14.69,14.41,26.38,0,172.4,3.95,3.95,3.95,3.2,3.2,0,0.474,2.938,2.738,2.688,2.263,1.975,0,0,0
"2018-04-06 06:46:00",961273,0,14.63,14.67,14.38,26.43,0,180.3,3.2,3.2,3.2,2.45,2.45,0,0.3,2.688,2.5,2.463,2.113,1.85,0,0,0
"2018-04-06 06:47:00",961274,0,14.59,14.62,14.32,26.58,0,177.9,3.95,3.95,3.95,3.2,3.2,0,0.598,2.938,2.425,2.438,2.088,1.788,0,0,0
"2018-04-06 06:48:00",961275,0,14.57,14.59,14.29,26.66,0,185.6,4.7,4.7,4.7,3.95,3.2,0,0.65,3.4,3.063,2.8,2.388,2.075,0,0,0
"2018-04-06 06:49:00",961276,0,14.45,14.48,14.16,27.41,0,205.5,3.2,3.2,3.2,2.45,2.45,0,0.348,2.663,2.288,2.263,1.9,1.6,0,0,0
"2018-04-06 06:50:00",961277,-1,14.33,14.24,13.92,28.05,0,216.5,3.2,3.2,3.2,2.45,1.7,0,0.373,2.688,2.238,2.025,1.663,1.288,0,0,0
"2018-04-06 06:51:00",961278,-1,14.29,14.14,13.76,28.45,0,218.5,3.2,2.45,2.45,2.45,1.7,0,0.412,2.713,2.1,1.863,1.513,1.168,0,0,0
"2018-04-06 06:52:00",961279,-1,14.28,14.09,13.69,28.43,0,210,3.2,3.2,3.2,2.45,2.45,0,0.399,2.675,2.2,1.988,1.7,1.325,0,0,0
"2018-04-06 06:53:00",961280,-1,14.31,14.13,13.72,28.1,0,217.4,3.2,3.2,2.45,2.45,2.45,0,0.37,2.5,2.325,2.15,1.8,1.475,0,0,0
"2018-04-06 06:54:00",961281,-1,14.31,14.21,13.78,27.77,0,217.8,3.2,2.45,2.45,2.45,1.7,0,0.361,2.238,2.075,2.15,1.813,1.425,0,0,0
"2018-04-06 06:55:00",961282,-1,14.28,14.24,13.81,28.05,0,236.8,3.2,2.45,2.45,1.7,1.7,0,0.344,2.075,1.575,1.675,1.45,1.175,0,0,0
"2018-04-06 06:56:00",961283,-1,14.28,14.19,13.81,28.2,0,244.6,3.2,2.45,2.45,2.45,1.7,0,0.444,2.1,1.575,1.55,1.309,1.046,0,0,0
"2018-04-06 06:57:00",961284,-1,14.26,14.14,13.72,28.22,0,245.3,3.2,3.2,2.45,2.45,2.45,0,0.457,2.213,1.95,1.963,1.613,1.256,0,0,0
"2018-04-06 06:58:00",961285,-1,14.33,14.23,13.86,27.53,0,227.7,2.45,2.45,2.45,1.7,1.7,0,0.555,1.55,1.01,1.077,0.771,0.525,0,0,0
"2018-04-06 06:59:00",961286,-1,14.31,14.3,13.89,27.71,0,229.1,1.7,0.95,1.7,1.7,0.95,0,0.305,1.138,0.142,0.809,0.547,0.111,0,0,0
"2018-04-06 07:00:00",961287,-1,14.22,14.18,13.85,28.33,0,219.4,1.7,0,0.95,0.95,0.95,0,0.263,1.3,0,0.807,0.57,0.079,0,0,0
"2018-04-06 07:01:00",961288,-1,14.21,14.08,13.75,28.41,0,210.1,1.7,0,0.95,0.95,0,0,0,1.45,0,0.855,0.475,0,0,0,0
"2018-04-06 07:02:00",961289,-1,14.26,14.1,13.73,27.97,0,198.9,1.7,0.95,1.7,0.95,0,0,0,1.156,0.127,0.63,0.048,0,0,0,0
"2018-04-06 07:03:00",961290,-1,14.27,14.16,13.76,27.92,0,197.5,1.7,0,0,0,0,0,0,0.563,0,0,0,0,0,0,0
"2018-04-06 07:04:00",961291,-1,14.23,14.1,13.7,29.5,0,226.1,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-04-06 07:05:00",961292,-1,14.1,13.95,13.6,29.77,0,237.1,1.7,0.95,1.7,1.7,0,0,0,1.338,0.222,0.513,0.345,0,0,0,0
"2018-04-06 07:06:00",961293,-1,14,13.83,13.53,29.66,0,230.7,1.7,0.95,1.7,1.7,0,0,0,1.225,0.237,0.937,0.741,0,0,0,0
"2018-04-06 07:07:00",961294,-1,14.01,13.81,13.49,29.55,0,223.4,2.45,1.7,1.7,1.7,1.7,0,0.493,1.7,0.944,1.168,0.929,0.535,0,0,0
"2018-04-06 07:08:00",961295,-1,14.08,13.8,13.48,29.66,0,217,1.7,0.95,1.7,1.7,0.95,0,0.38,1.5,0.095,0.687,0.44,0.19,0,0,0
"2018-04-06 07:09:00",961296,-1,14.14,13.81,13.47,29.48,0,182.7,1.7,1.7,1.7,1.7,1.7,0,0.479,1.3,0.215,0.54,0.376,0.278,0,0,0
"2018-04-06 07:10:00",961297,0,14.06,13.77,13.43,29.63,0,147.3,2.45,1.7,2.45,1.7,1.7,0,0.365,1.763,1.35,1.65,1.45,1.238,0,0,0
"2018-04-06 07:11:00",961298,0,14.07,13.88,13.49,28.97,0,139.2,2.45,2.45,2.45,2.45,1.7,0,0.332,1.9,1.663,1.763,1.438,1.15,0,0,0
"2018-04-06 07:12:00",961299,0,14.14,13.97,13.53,28.58,0,134.4,3.2,3.2,2.45,2.45,1.7,0,0.349,2.438,1.875,1.675,1.35,1.056,0,0,0
"2018-04-06 07:13:00",961300,0,14.2,14.06,13.6,29.04,0,159.3,3.2,2.45,2.45,2.45,1.7,0,0.567,2.313,1.475,1.256,1.055,0.705,0,0,0
"2018-04-06 07:14:00",961301,0,14.17,13.98,13.57,29.79,0,173.2,3.2,2.45,1.7,1.7,1.7,0,0.404,2.3,1.55,1.35,1.1,0.886,0,0,0
"2018-04-06 07:15:00",961302,0,14.21,13.98,13.64,29.21,0,173.1,5.45,4.7,4.7,4.7,3.95,0,0.93,3.725,3.047,2.625,2.172,1.727,0,0,0
"2018-04-06 07:16:00",961303,0,14.39,14.27,13.93,27.64,0,180.3,4.7,4.7,3.95,3.95,3.2,0,0.668,3.638,3.388,3.125,2.588,2.3,0,0,0
"2018-04-06 07:17:00",961304,0,14.56,14.52,14.19,26.8,0,186.3,5.45,4.7,4.7,3.95,3.95,0,0.604,4.412,3.863,3.3,2.8,2.55,0,0,0
"2018-04-06 07:18:00",961305,0,14.62,14.62,14.32,26.76,0,195.6,4.7,3.95,3.95,3.95,3.2,0,0.629,3.475,2.9,2.788,2.475,2.163,0,0,0
"2018-04-06 07:19:00",961306,0,14.54,14.55,14.27,27.64,0,238.2,3.2,3.2,2.45,2.45,2.45,0,0.48,1.975,1.565,1.663,1.484,1.281,0,0,0
"2018-04-06 07:20:00",961307,0,14.28,14.28,14.06,30.5,0,301.8,3.2,2.45,1.7,1.7,1.7,0,0.539,2.338,1.483,1.199,0.869,0.724,0,0,0
"2018-04-06 07:21:00",961308,0,13.93,13.81,13.69,32.08,0,307.3,3.95,3.2,3.2,3.2,2.45,0,0.608,3.013,2.55,2.225,1.897,1.565,0,0,0
"2018-04-06 07:22:00",961309,0,13.6,13.47,13.39,32.25,0,302.1,3.95,3.95,3.95,3.2,3.2,0,0.625,3.113,2.788,2.525,2.175,1.9,0,0,0
"2018-04-06 07:23:00",961310,0,13.43,13.32,13.23,32.16,0,310.8,3.95,3.95,3.2,2.45,2.45,0,0.644,2.913,2.475,2.1,1.672,1.317,0,0,0
"2018-04-06 07:24:00",961311,0,13.44,13.38,13.24,31.27,0,317.8,3.2,3.2,3.2,3.2,2.45,0,0.372,2.813,2.275,2.275,2.037,1.875,0,0,0
"2018-04-06 07:25:00",961312,0,13.39,13.32,13.13,32.14,0,326.2,3.2,3.2,2.45,2.45,2.45,0,0.38,2.675,2.575,2.2,1.9,1.625,0,0,0
"2018-04-06 07:26:00",961313,0,13.34,13.21,13.04,32.29,0,332.5,3.2,3.2,3.2,2.45,2.45,0,0.359,2.575,2.363,2.275,1.863,1.65,0,0,0
"2018-04-06 07:27:00",961314,0,13.22,13.14,12.98,32.85,0,333.2,3.2,2.45,2.45,1.7,1.7,0,0.349,2.438,1.725,1.65,1.24,1.188,0,0,0
"2018-04-06 07:28:00",961315,0,13.1,13.08,12.94,33.4,0,329.4,3.2,2.45,2.45,1.7,1.7,0,0.595,2.263,1.175,1.24,0.909,0.859,0,0,0
"2018-04-06 07:29:00",961316,0,13.03,13.02,12.9,33.78,0,327.3,3.95,3.2,3.2,3.2,2.45,0,0.515,3.113,2.513,2.4,2.075,1.825,0,0,0
"2018-04-06 07:30:00",961317,0,13.05,13.03,12.92,32.65,0,332.2,3.95,3.95,3.95,3.2,3.2,0,0.425,3.313,2.975,2.875,2.488,2.263,0,0,0
"2018-04-06 07:31:00",961318,0,13.03,13.07,12.93,32.3,0,336.7,3.2,3.2,3.2,3.2,3.2,0,0.403,3.025,2.675,2.463,2.05,1.95,0,0,0
"2018-04-06 07:32:00",961319,0,13,13.06,12.93,32.36,0,341.6,3.2,3.2,3.2,2.45,2.45,0,0.422,2.938,2.425,2.275,1.838,1.713,0,0,0
"2018-04-06 07:33:00",961320,0,12.99,13.04,12.92,32.3,0,345.9,3.2,2.45,2.45,2.45,2.45,0,0.359,2.288,1.813,1.813,1.297,1.5,0,0,0
"2018-04-06 07:34:00",961321,0,13.08,13.05,12.92,32.42,0,351.1,2.45,1.7,1.7,0.95,1.7,0,0.498,1.6,1.059,1.325,0.554,0.957,0,0,0
"2018-04-06 07:35:00",961322,0,13.18,13.09,12.95,31.91,0,12.57,1.7,0.95,1.7,1.7,0.95,0,0.411,1.021,0.127,1.138,0.943,0.712,0,0,0
"2018-04-06 07:36:00",961323,0,13.27,13.2,12.99,31.36,0,39.71,0.95,0,0.95,0.95,0.95,0,0.237,0.032,0,0.507,0.174,0.063,0,0,0
"2018-04-06 07:37:00",961324,0,13.35,13.25,13.02,31.78,0,33.09,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-04-06 07:38:00",961325,0,13.41,13.28,13.05,31.19,0,33.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:39:00",961326,0,13.47,13.34,13.08,31.46,0,33.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:40:00",961327,0,13.54,13.37,13.12,31.64,0,33.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:41:00",961328,0,13.59,13.4,13.15,31.54,0,33.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:42:00",961329,0,13.63,13.46,13.2,31.74,0,33.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:43:00",961330,0,13.66,13.45,13.22,32.91,0,33.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:44:00",961331,0,13.68,13.47,13.27,33.54,0,33.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:45:00",961332,0,13.68,13.5,13.3,33.22,0,32.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:46:00",961333,0,13.67,13.48,13.32,32.59,0,26.69,0.95,0,1.7,0.95,0.95,0,0.305,0.364,0,0.69,0.459,0.111,0,0,0
"2018-04-06 07:47:00",961334,0,13.64,13.51,13.36,31.46,0,6.66,0.95,0,0.95,0.95,0,0,0,0.427,0,0.285,0.19,0,0,0,0
"2018-04-06 07:48:00",961335,0,13.68,13.56,13.4,30.92,0,343.2,0.95,0,0.95,0.95,1.7,0,0.535,0.174,0,0.602,0.142,0.528,0,0,0
"2018-04-06 07:49:00",961336,0,13.69,13.63,13.43,31.65,0,318.6,1.7,0.95,1.7,1.7,0.95,0,0.468,1.238,0.048,0.93,0.734,0.396,0,0,0
"2018-04-06 07:50:00",961337,-1,13.66,13.63,13.46,32.87,0,311.1,2.45,1.7,1.7,1.7,1.7,0,0.531,1.6,1.053,1.347,1.249,1.007,0,0,0
"2018-04-06 07:51:00",961338,-1,13.71,13.63,13.5,32.23,0,300.3,2.45,2.45,2.45,1.7,1.7,0,0.605,2.013,1.613,1.481,1.01,0.743,0,0,0
"2018-04-06 07:52:00",961339,-1,13.81,13.76,13.58,30.49,0,293.1,3.2,3.2,3.2,2.45,2.45,0,0.429,2.625,2.425,2.413,2.075,1.85,0,0,0
"2018-04-06 07:53:00",961340,-1,13.87,13.86,13.63,30.42,0,300.2,3.2,3.2,3.2,3.2,2.45,0,0.372,2.913,2.9,2.813,2.413,2.125,0,0,0
"2018-04-06 07:54:00",961341,-1,13.98,13.84,13.63,29.19,0,297.4,3.2,3.2,3.2,2.45,2.45,0,0.425,1.85,1.713,2.25,2.025,1.888,0,0,0
"2018-04-06 07:55:00",961342,-1,14.14,14.04,13.82,28.53,0,241.7,1.7,0,1.7,1.7,1.7,0,0.524,0.288,0,0.196,0.212,0.237,0,0,0
"2018-04-06 07:56:00",961343,-1,14.27,14.22,14.01,28.47,0,188.5,3.2,2.45,3.2,2.45,2.45,0,0.71,1.914,1.56,1.78,1.523,1.317,0,0,0
"2018-04-06 07:57:00",961344,-1,14.45,14.46,14.27,27.45,0,184.2,2.45,2.45,2.45,2.45,2.45,0,0.39,1.838,0.943,1.625,1.55,1.488,0,0,0
"2018-04-06 07:58:00",961345,-1,14.58,14.65,14.47,26.99,0,195.3,3.2,3.2,3.2,3.2,3.2,0,0.532,2.037,1.473,1.737,1.697,1.538,0,0,0
"2018-04-06 07:59:00",961346,-1,14.59,14.7,14.53,27.09,0,188.9,3.2,2.45,2.45,2.45,2.45,0,0.499,1.963,1.684,1.738,1.525,1.227,0,0,0
"2018-04-06 08:00:00",961347,-1,14.58,14.67,14.53,27.36,0,183.1,2.45,2.45,2.45,1.7,1.7,0,0.444,2.088,1.525,1.55,1.338,1.046,0,0,0
"2018-04-06 08:01:00",961348,-1,14.62,14.69,14.54,27.67,0,193.1,3.2,2.45,2.45,1.7,1.7,0,0.402,2.138,1.488,1.575,1.363,1.143,0,0,0
"2018-04-06 08:02:00",961349,-1,14.68,14.74,14.57,27.41,0,190.5,3.2,2.45,2.45,2.45,2.45,0,0.392,2.15,1.763,1.85,1.625,1.4,0,0,0
"2018-04-06 08:03:00",961350,-1,14.67,14.73,14.56,27.53,0,193.6,2.45,1.7,2.45,2.45,1.7,0,0.329,1.75,0.907,1.425,1.275,1.031,0,0,0
"2018-04-06 08:04:00",961351,-1,14.63,14.7,14.54,27.73,0,199,2.45,1.7,1.7,1.7,1.7,0,0.276,1.675,0.883,1.438,1.25,0.981,0,0,0
"2018-04-06 08:05:00",961352,-1,14.58,14.63,14.45,27.95,0,212.6,2.45,1.7,1.7,1.7,1.7,0,0.446,1.538,0.857,1.388,1.259,0.964,0,0,0
"2018-04-06 08:06:00",961353,-1,14.53,14.57,14.38,28.35,0,228.8,1.7,0.95,1.7,1.7,1.7,0,0.375,1.4,0.633,1.3,1.15,0.861,0,0,0
"2018-04-06 08:07:00",961354,-1,14.49,14.48,14.3,28.33,0,227.3,1.7,0.95,1.7,1.7,0.95,0,0.468,1.4,0.491,1.138,0.933,0.554,0,0,0
"2018-04-06 08:08:00",961355,-1,14.42,14.43,14.26,28.85,0,233.3,1.7,0.95,1.7,1.7,0.95,0,0.462,1.4,0.016,1.084,0.857,0.364,0,0,0
"2018-04-06 08:09:00",961356,-1,14.34,14.36,14.21,29.38,0,271,2.45,2.45,2.45,1.7,1.7,0,0.296,1.775,1.233,1.525,1.25,0.924,0,0,0
"2018-04-06 08:10:00",961357,0,14.24,14.32,14.15,30.11,0,297.6,3.95,3.2,3.2,2.45,2.45,0,0.446,2.8,2.338,2.088,1.75,1.513,0,0,0
"2018-04-06 08:11:00",961358,0,13.97,14.08,13.96,32.91,0,298.9,3.95,3.2,3.2,2.45,2.45,0,0.338,2.938,2.638,2.488,2.15,1.863,0,0,0
"2018-04-06 08:12:00",961359,0,13.92,13.86,13.81,33.01,0,305.3,2.45,2.45,2.45,2.45,1.7,0,0.593,1.472,1.165,1.4,1.159,0.73,0,0,0
"2018-04-06 08:13:00",961360,0,13.91,13.83,13.75,32.96,0,319.9,2.45,1.7,1.7,1.7,1.7,0,0.493,1.625,1.027,1.122,0.87,0.535,0,0,0
"2018-04-06 08:14:00",961361,0,13.88,13.83,13.74,33.08,0,323.5,1.7,0.95,0.95,0.95,0,0,0,1.438,0.174,0.427,0.206,0,0,0,0
"2018-04-06 08:15:00",961362,0,13.85,13.83,13.74,33.14,0,324.9,1.7,0,0.95,0.95,0.95,0,0.339,1.188,0,0.427,0.19,0.142,0,0,0
"2018-04-06 08:16:00",961363,0,13.86,13.85,13.75,32.88,0,323.9,1.7,0,1.7,1.7,0.95,0,0.475,1.375,0,0.937,0.662,0.491,0,0,0
"2018-04-06 08:17:00",961364,0,13.85,13.89,13.78,33.07,0,322.3,2.45,2.45,2.45,1.7,1.7,0,0.554,1.788,1.087,1.359,0.891,0.632,0,0,0
"2018-04-06 08:18:00",961365,0,13.96,13.94,13.84,30.86,0,300.4,3.2,3.2,2.45,2.45,2.45,0,0.39,1.863,1.725,1.863,1.588,1.413,0,0,0
"2018-04-06 08:19:00",961366,0,14.12,14.18,13.99,29.65,0,294.7,2.45,1.7,1.7,1.7,1.7,0,0.473,1.55,1.109,1.25,1.037,0.835,0,0,0
"2018-04-06 08:20:00",961367,0,14.21,14.28,14.09,29.42,0,284.6,1.7,0.95,1.7,0.95,0.95,0,0.339,1.297,0.364,0.696,0.475,0.142,0,0,0
"2018-04-06 08:21:00",961368,0,14.28,14.37,14.18,29.31,0,280.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-06 08:22:00",961369,0,14.35,14.45,14.27,28.91,0,276.2,1.7,1.7,1.7,1.7,0.95,0,0.462,0.66,0.044,0.518,0.465,0.364,0,0,0
"2018-04-06 08:23:00",961370,0,14.46,14.55,14.4,27.94,0,263.6,2.45,2.45,2.45,2.45,2.45,0,0.443,2.188,1.863,1.913,1.563,1.193,0,0,0
"2018-04-06 08:24:00",961371,0,14.49,14.6,14.48,28.65,0,252.9,1.7,1.7,1.7,1.7,0.95,0,0.462,1.325,0.268,0.955,0.889,0.586,0,0,0
"2018-04-06 08:25:00",961372,0,14.59,14.67,14.56,28.31,0,221.9,1.7,0.95,1.7,1.7,0.95,0,0.442,1.288,0.222,0.937,0.551,0.301,0,0,0
"2018-04-06 08:26:00",961373,0,14.65,14.75,14.63,28.16,0,213.6,1.7,0.95,1.7,1.7,0.95,0,0.474,1.213,0.253,0.863,0.623,0.443,0,0,0
"2018-04-06 08:27:00",961374,0,14.71,14.79,14.71,28.58,0,205.2,1.7,0,0.95,0,0,0,0,1.122,0,0.016,0,0,0,0,0
"2018-04-06 08:28:00",961375,0,14.79,14.86,14.8,27.84,0,198.3,1.7,0,0,0,0,0,0,0.567,0,0,0,0,0,0,0
"2018-04-06 08:29:00",961376,0,14.83,14.93,14.87,28.38,0,136.9,3.2,3.2,3.2,2.45,2.45,0,0.771,1.831,1.22,1.583,1.247,1.081,0,0,0
"2018-04-06 08:30:00",961377,0,15,14.95,14.88,28.27,0,145.7,3.95,3.95,3.95,3.2,3.2,0,0.443,3.175,2.8,2.638,2.313,2.1,0,0,0
"2018-04-06 08:31:00",961378,0,15.14,14.93,14.88,28.34,0,155.2,3.95,3.2,3.2,3.2,2.45,0,0.439,2.963,2.7,2.475,2.15,1.925,0,0,0
"2018-04-06 08:32:00",961379,0,15.2,15.11,15.02,27.98,0,139.9,3.2,3.2,2.45,2.45,2.45,0,0.37,2.338,1.938,1.85,1.763,1.638,0,0,0
"2018-04-06 08:33:00",961380,0,15.08,15.03,14.99,28.57,0,157.2,3.2,2.45,2.45,2.45,2.45,0,0.392,2.25,1.813,1.8,1.588,1.4,0,0,0
"2018-04-06 08:34:00",961381,0,15.18,15.14,15.11,27.76,0,159.7,3.2,3.2,3.2,2.45,2.45,0,0.397,2.563,2.25,2.088,1.813,1.663,0,0,0
"2018-04-06 08:35:00",961382,0,15.19,15.23,15.18,28.51,0,150.4,3.2,2.45,2.45,2.45,2.45,0,0.444,2.263,1.988,1.975,1.725,1.463,0,0,0
"2018-04-06 08:36:00",961383,0,15.26,15.33,15.31,27.76,0,143.8,3.95,3.2,3.2,3.2,3.2,0,0.451,2.775,2.413,2.238,1.988,1.75,0,0,0
"2018-04-06 08:37:00",961384,0,15.32,15.45,15.42,27.62,0,139.1,3.95,3.2,3.2,3.2,2.45,0,0.442,3.138,2.75,2.513,2.25,2.037,0,0,0
"2018-04-06 08:38:00",961385,0,15.33,15.49,15.46,27.82,0,143.1,3.95,3.95,3.2,3.2,3.2,0,0.422,3.138,2.75,2.5,2.188,1.938,0,0,0
"2018-04-06 08:39:00",961386,0,15.43,15.55,15.54,27.41,0,145.4,3.95,3.2,3.2,3.2,3.2,0,0.462,3.25,2.788,2.525,2.125,1.875,0,0,0
"2018-04-06 08:40:00",961387,0,15.53,15.67,15.64,27.19,0,142.4,3.95,3.95,3.95,3.2,3.2,0,0.453,3.2,2.888,2.713,2.4,2.175,0,0,0
"2018-04-06 08:41:00",961388,0,15.59,15.76,15.73,26.49,0,143.1,4.7,3.95,3.95,3.2,3.2,0,0.394,3.625,3.338,2.988,2.525,2.138,0,0,0
"2018-04-06 08:42:00",961389,0,15.64,15.81,15.77,26.31,0,149.2,3.95,3.95,3.95,3.2,3.2,0,0.467,3.238,3.038,2.988,2.588,2.263,0,0,0
"2018-04-06 08:43:00",961390,0,15.69,15.85,15.82,26.3,0,149.9,3.95,3.2,3.2,2.45,2.45,0,0.42,3.025,2.675,2.625,2.288,2.037,0,0,0
"2018-04-06 08:44:00",961391,0,15.69,15.87,15.83,26.11,0,155.9,3.95,3.95,3.95,3.2,3.2,0,0.483,3.275,2.95,2.663,2.313,2.1,0,0,0
"2018-04-06 08:45:00",961392,0,15.72,15.9,15.86,26.29,0,157.3,3.95,3.95,3.95,3.95,3.95,0,0.573,3.238,2.95,2.8,2.438,2.213,0,0,0
"2018-04-06 08:46:00",961393,0,15.73,15.91,15.87,25.84,0,150.3,3.95,3.95,3.95,3.2,3.2,0,0.432,3.475,3.288,3.025,2.625,2.425,0,0,0
"2018-04-06 08:47:00",961394,0,15.7,15.86,15.83,25.47,0,152.3,3.95,3.95,3.95,3.95,3.2,0,0.464,3.463,3.375,3.263,2.838,2.463,0,0,0
"2018-04-06 08:48:00",961395,0,15.68,15.85,15.81,25.95,0,149.2,3.95,3.2,3.95,3.2,3.2,0,0.464,2.988,2.675,2.663,2.35,2.1,0,0,0
"2018-04-06 08:49:00",961396,0,15.67,15.84,15.8,26.3,0,148.7,3.2,3.2,3.2,3.2,2.45,0,0.358,2.925,2.438,2.363,2.075,1.813,0,0,0
"2018-04-06 08:50:00",961397,-1,15.65,15.84,15.8,26.25,0,151.7,3.95,3.2,3.2,3.2,2.45,0,0.49,2.988,2.738,2.475,2.075,1.813,0,0,0
"2018-04-06 08:51:00",961398,-1,15.64,15.81,15.78,26.29,0,155,3.2,3.2,3.2,2.45,2.45,0,0.415,2.538,2.363,2.375,2.05,1.825,0,0,0
"2018-04-06 08:52:00",961399,-1,15.63,15.82,15.8,26.69,0,155.3,3.2,2.45,2.45,2.45,1.7,0,0.375,2.288,1.95,1.888,1.613,1.325,0,0,0
"2018-04-06 08:53:00",961400,-1,15.64,15.83,15.82,27.33,0,155.6,2.45,2.45,2.45,1.7,1.7,0,0.402,2,1.65,1.7,1.463,1.247,0,0,0
"2018-04-06 08:54:00",961401,-1,15.66,15.85,15.85,27.21,0,154.8,3.2,3.2,2.45,2.45,2.45,0,0.461,2.4,1.913,1.8,1.534,1.306,0,0,0
"2018-04-06 08:55:00",961402,-1,15.71,15.89,15.88,26.63,0,156.5,3.2,2.45,2.45,2.45,2.45,0,0.42,2.513,2.125,2.1,1.813,1.663,0,0,0
"2018-04-06 08:56:00",961403,-1,15.75,15.94,15.92,26.7,0,161.7,3.2,2.45,2.45,2.45,2.45,0,0.397,2.188,1.725,1.863,1.613,1.363,0,0,0
"2018-04-06 08:57:00",961404,-1,15.81,15.98,15.96,26.42,0,159.4,3.2,2.45,2.45,2.45,1.7,0,0.354,2.388,1.938,1.913,1.688,1.45,0,0,0
"2018-04-06 08:58:00",961405,-1,15.88,16.06,16.03,26.18,0,164.2,3.2,2.45,2.45,2.45,1.7,0,0.349,2.238,1.913,1.838,1.625,1.463,0,0,0
"2018-04-06 08:59:00",961406,-1,15.93,16.11,16.09,25.79,0,160.2,3.2,3.2,3.2,2.45,2.45,0,0.359,2.45,2.263,2.313,1.9,1.65,0,0,0
"2018-04-06 09:00:00",961407,-1,16,16.17,16.15,25.45,0,169.9,3.2,3.2,3.2,3.2,2.45,0,0.456,2.538,2.313,2.213,1.988,1.788,0,0,0
"2018-04-06 09:01:00",961408,-1,16.06,16.24,16.22,26,0,166,2.45,2.45,2.45,2.45,1.7,0,0.367,2.075,1.725,1.838,1.575,1.4,0,0,0
"2018-04-06 09:02:00",961409,-1,16.11,16.31,16.28,25.91,0,164.4,3.2,3.2,3.2,2.45,2.45,0,0.422,2.438,1.85,1.813,1.563,1.325,0,0,0
"2018-04-06 09:03:00",961410,-1,16.12,16.35,16.32,25.58,0,161.1,3.95,3.2,3.2,3.2,2.45,0,0.453,2.838,2.338,2.2,1.938,1.675,0,0,0
"2018-04-06 09:04:00",961411,-1,16.11,16.34,16.34,25.07,0,163.4,3.95,3.95,3.2,3.2,3.2,0,0.456,3.013,2.613,2.488,2.125,1.863,0,0,0
"2018-04-06 09:05:00",961412,-1,16.1,16.32,16.33,25,0,166.5,3.2,3.2,3.2,3.2,3.2,0,0.482,2.775,2.288,2.313,2.075,1.875,0,0,0
"2018-04-06 09:06:00",961413,-1,16.11,16.34,16.36,25.19,0,173.6,3.2,2.45,3.2,2.45,2.45,0,0.429,2.5,1.988,2.013,1.8,1.588,0,0,0
"2018-04-06 09:07:00",961414,-1,16.13,16.38,16.41,25.23,0,164.5,3.2,3.2,3.2,2.45,2.45,0,0.531,2.5,1.813,1.688,1.538,1.243,0,0,0
"2018-04-06 09:08:00",961415,-1,16.13,16.38,16.41,24.5,0,164.5,3.95,3.2,3.2,2.45,2.45,0,0.51,2.613,2.3,2.325,2,1.75,0,0,0
"2018-04-06 09:09:00",961416,-1,16.17,16.38,16.39,24.97,0,184.5,2.45,2.45,2.45,2.45,2.45,0,0.527,1.9,1.688,1.8,1.575,1.372,0,0,0
"2018-04-06 09:10:00",961417,0,16.18,16.4,16.4,24.61,0,188.4,3.2,3.2,3.2,3.2,3.2,0,0.42,2.563,2.338,2.55,2.338,2.113,0,0,0
"2018-04-06 09:11:00",961418,0,16.16,16.38,16.38,24.55,0,189.3,3.2,3.2,3.2,2.45,2.45,0,0.437,2.6,2.488,2.5,2.15,1.825,0,0,0
"2018-04-06 09:12:00",961419,0,16.16,16.37,16.39,24.6,0,178.5,3.95,3.2,3.2,3.2,2.45,0,0.619,2.825,2.163,2.138,1.875,1.647,0,0,0
"2018-04-06 09:13:00",961420,0,16.19,16.38,16.39,24.55,0,173.4,3.2,3.2,3.2,3.2,2.45,0,0.348,2.45,2.1,2.175,1.963,1.8,0,0,0
"2018-04-06 09:14:00",961421,0,16.22,16.43,16.43,24.61,0,178.5,3.2,2.45,2.45,2.45,2.45,0,0.411,2.55,2.2,2.175,1.95,1.7,0,0,0
"2018-04-06 09:15:00",961422,0,16.26,16.46,16.46,24.46,0,170,3.2,3.2,3.2,2.45,2.45,0,0.407,2.6,2.375,2.288,2.037,1.813,0,0,0
"2018-04-06 09:16:00",961423,0,16.27,16.47,16.49,24.36,0,170.4,3.2,3.2,3.2,2.45,2.45,0,0.46,2.438,2.213,2.188,1.838,1.638,0,0,0
"2018-04-06 09:17:00",961424,0,16.31,16.5,16.54,24.6,0,179,3.95,2.45,2.45,2.45,2.45,0,0.384,2.375,1.925,1.938,1.688,1.5,0,0,0
"2018-04-06 09:18:00",961425,0,16.38,16.59,16.61,24.56,0,181.2,3.2,3.2,3.2,3.2,3.2,0,0.538,2.6,2.3,2.188,1.925,1.738,0,0,0
"2018-04-06 09:19:00",961426,0,16.46,16.7,16.74,24.56,0,177.2,3.95,3.95,3.95,3.95,3.95,0,0.677,2.913,2.763,2.588,2.25,2.113,0,0,0
"2018-04-06 09:20:00",961427,0,16.49,16.72,16.76,23.76,0,176.1,3.2,3.2,3.95,3.95,3.2,0,0.605,2.55,2.15,2.113,1.825,1.688,0,0,0
"2018-04-06 09:21:00",961428,0,16.51,16.77,16.82,23.68,0,185.3,4.7,3.95,3.95,3.2,3.2,0,0.56,3.388,3.2,2.95,2.613,2.375,0,0,0
"2018-04-06 09:22:00",961429,0,16.48,16.72,16.76,23.58,0,198.1,3.95,3.2,3.2,3.2,3.2,0,0.384,3.313,2.925,2.775,2.55,2.25,0,0,0
"2018-04-06 09:23:00",961430,0,16.5,16.75,16.79,24.15,0,191.3,4.7,3.95,3.2,3.2,2.45,0,0.399,3.213,2.85,2.663,2.313,2.063,0,0,0
"2018-04-06 09:24:00",961431,0,16.48,16.78,16.81,23.63,0,184,4.7,4.7,4.7,4.7,3.95,0,0.539,3.988,3.8,3.713,3.238,2.825,0,0,0
"2018-04-06 09:25:00",961432,0,16.46,16.72,16.79,23.83,0,179.7,3.95,3.95,4.7,3.95,3.95,0,0.645,3.65,3.475,3.25,2.9,2.575,0,0,0
"2018-04-06 09:26:00",961433,0,16.47,16.71,16.79,23.89,0,189.3,4.7,3.95,3.2,3.2,3.2,0,0.464,3.313,2.825,2.613,2.3,2.088,0,0,0
"2018-04-06 09:27:00",961434,0,16.48,16.77,16.85,23.92,0,208.3,3.95,3.95,3.2,3.2,3.2,0,0.432,3.313,2.95,2.6,2.288,1.975,0,0,0
"2018-04-06 09:28:00",961435,0,16.45,16.74,16.81,23.41,0,207.6,3.95,3.95,3.95,3.95,3.95,0,0.482,3.463,3.213,3.15,2.7,2.275,0,0,0
"2018-04-06 09:29:00",961436,0,16.46,16.73,16.82,23.84,0,204.2,3.95,3.2,3.2,3.2,2.45,0,0.456,2.938,2.488,2.375,2.063,1.788,0,0,0
"2018-04-06 09:30:00",961437,0,16.53,16.81,16.89,23.86,0,197.1,3.95,3.95,3.95,3.2,2.45,0,0.446,2.8,2.525,2.488,2.138,1.888,0,0,0
"2018-04-06 09:31:00",961438,0,16.49,16.8,16.86,23.55,0,191.7,3.95,3.95,3.95,3.2,3.2,0,0.478,3.325,2.95,2.888,2.463,2.15,0,0,0
"2018-04-06 09:32:00",961439,0,16.51,16.79,16.86,23.87,0,178.9,3.95,3.2,3.2,3.2,2.45,0,0.399,3.138,2.638,2.563,2.188,1.938,0,0,0
"2018-04-06 09:33:00",961440,0,16.53,16.86,16.97,23.93,0,183.2,3.95,3.2,3.2,3.2,2.45,0,0.444,3.063,2.663,2.2,1.813,1.563,0,0,0
"2018-04-06 09:34:00",961441,0,16.54,16.89,16.96,23.5,0,189.8,3.95,3.2,3.95,3.2,3.2,0,0.382,3.2,2.825,2.888,2.6,2.3,0,0,0
"2018-04-06 09:35:00",961442,0,16.53,16.85,16.94,23.6,0,196.5,4.7,4.7,4.7,3.95,3.95,0,0.607,3.238,3,2.8,2.475,2.263,0,0,0
"2018-04-06 09:36:00",961443,0,16.55,16.87,16.91,23.55,0,192.7,4.7,4.7,3.95,3.95,3.2,0,0.478,3.563,3.25,3.35,2.975,2.575,0,0,0
"2018-04-06 09:37:00",961444,0,16.52,16.85,16.91,23.4,0,193.2,5.45,4.7,4.7,4.7,3.95,0,0.439,4.45,4.012,3.9,3.363,2.975,0,0,0
"2018-04-06 09:38:00",961445,0,16.5,16.86,16.95,23.52,0,197.8,5.45,4.7,4.7,3.95,3.95,0,0.545,4.275,3.688,3.3,2.825,2.563,0,0,0
"2018-04-06 09:39:00",961446,0,16.5,16.89,17,23.34,0,178.2,5.45,5.45,4.7,4.7,3.95,0,0.501,4.625,4.187,3.775,3.325,3.025,0,0,0
"2018-04-06 09:40:00",961447,0,16.48,16.85,16.98,23.4,0,182,4.7,4.7,4.7,3.95,3.95,0,0.588,4.362,3.95,3.5,3.075,2.863,0,0,0
"2018-04-06 09:41:00",961448,0,16.49,16.82,16.97,23.47,0,175.6,4.7,4.7,3.95,3.95,3.95,0,0.564,3.875,3.55,3.325,2.988,2.725,0,0,0
"2018-04-06 09:42:00",961449,0,16.55,16.89,17.03,23.78,0,183.8,4.7,4.7,3.95,3.95,3.95,0,0.549,3.5,3.1,3,2.588,2.363,0,0,0
"2018-04-06 09:43:00",961450,0,16.6,16.98,17.14,23.71,0,189.6,3.95,3.95,3.95,3.95,3.2,0,0.579,2.913,2.688,2.513,2.238,1.9,0,0,0
"2018-04-06 09:44:00",961451,0,16.72,17.06,17.21,23.31,0,183.7,3.95,3.95,3.95,3.2,3.2,0,0.474,3.088,2.813,2.75,2.45,2.175,0,0,0
"2018-04-06 09:45:00",961452,0,16.72,17.03,17.18,23.06,0,190.6,3.95,3.95,3.95,3.2,3.2,0,0.478,3.038,2.85,2.688,2.363,2.15,0,0,0
"2018-04-06 09:46:00",961453,0,16.78,17.08,17.26,23.45,0,197,4.7,3.95,3.95,3.95,3.95,0,0.624,3.438,3.038,2.825,2.475,2.3,0,0,0
"2018-04-06 09:47:00",961454,0,16.79,17.17,17.31,23.27,0,197.3,4.7,4.7,4.7,3.95,3.2,0,0.463,3.55,3.213,3.038,2.65,2.413,0,0,0
"2018-04-06 09:48:00",961455,0,16.78,17.18,17.28,23.17,0,197.5,4.7,4.7,4.7,4.7,3.95,0,0.566,4,3.7,3.675,3.35,2.988,0,0,0
"2018-04-06 09:49:00",961456,0,16.72,17.12,17.2,22.71,0,194.1,5.45,5.45,5.45,4.7,4.7,0.95,0.589,4.912,4.512,4.35,3.763,3.438,0.016,0,0
"2018-04-06 09:50:00",961457,-1,16.63,17.01,17.15,22.66,0,183.8,5.45,4.7,4.7,4.7,3.95,0,0.551,4.337,4.038,3.788,3.438,3.075,0,0,0
"2018-04-06 09:51:00",961458,-1,16.72,17.1,17.25,22.94,0,192.3,6.2,6.2,5.45,5.45,4.7,1.7,0.647,4.675,4.3,4.038,3.575,3.263,0.205,0,0
"2018-04-06 09:52:00",961459,-1,16.68,17.07,17.19,22.44,0,203.9,5.45,4.7,5.45,4.7,3.95,0,0.553,4.362,3.975,3.813,3.363,2.975,0,0,0
"2018-04-06 09:53:00",961460,-1,16.73,17.06,17.23,23.05,0,203.5,3.95,4.7,3.95,3.95,3.95,0,0.741,3.588,3.275,3.05,2.775,2.513,0,0,0
"2018-04-06 09:54:00",961461,-1,16.9,17.31,17.44,22.98,0,220.3,5.45,5.45,4.7,3.95,3.95,0,0.609,3.95,3.687,3.413,3.025,2.6,0,0,0
"2018-04-06 09:55:00",961462,-1,16.88,17.29,17.39,22.74,0,214.3,5.45,5.45,5.45,4.7,3.95,0,0.484,4.562,4.325,4.112,3.7,3.338,0,0,0
"2018-04-06 09:56:00",961463,-1,16.88,17.24,17.34,22.68,0,202.9,5.45,5.45,5.45,4.7,4.7,0,0.703,3.95,3.787,3.687,3.338,3.025,0,0,0
"2018-04-06 09:57:00",961464,-1,16.98,17.39,17.47,22.75,0,202.9,3.95,4.7,4.7,3.95,3.2,0,0.512,3.313,3.138,3.088,2.763,2.425,0,0,0
"2018-04-06 09:58:00",961465,-1,16.99,17.4,17.56,22.93,0,201.6,4.7,3.95,3.95,3.2,3.2,0,0.463,3.625,3.025,2.788,2.413,2.037,0,0,0
"2018-04-06 09:59:00",961466,-1,17.05,17.62,17.76,22.47,0,183.1,4.7,3.95,4.7,3.95,3.95,0,0.659,3.763,3.288,3.1,2.788,2.575,0,0,0
"2018-04-06 10:00:00",961467,-1,17.16,17.77,17.95,21.98,0,191.6,5.45,5.45,5.45,4.7,4.7,0,0.634,4.562,4.125,3.787,3.425,3.1,0,0,0
"2018-04-06 10:01:00",961468,-1,17.12,17.68,17.87,21.6,0,208.1,5.45,5.45,5.45,5.45,4.7,1.7,0.556,4.95,4.75,4.625,4.062,3.588,0.189,0,0
"2018-04-06 10:02:00",961469,-1,17.19,17.72,17.95,21.91,0,190.2,5.45,5.45,5.45,4.7,4.7,0.95,0.649,4.775,4.425,4.163,3.675,3.3,0.048,0,0
"2018-04-06 10:03:00",961470,-1,17.18,17.8,17.99,21.48,0,197.6,6.95,6.95,6.95,5.45,5.45,3.2,0.668,5.15,4.8,4.412,3.787,3.313,0.451,0,0
"2018-04-06 10:04:00",961471,-1,17.17,17.83,18.01,21.3,0,199.8,6.95,6.2,6.2,5.45,4.7,3.95,0.614,5.037,4.8,4.7,4.112,3.738,1.743,0,0
"2018-04-06 10:05:00",961472,-1,17.31,17.88,18.19,21.72,0,198.8,6.2,6.2,5.45,5.45,4.7,2.45,0.601,5,4.587,4.1,3.638,3.263,0.814,0,0
"2018-04-06 10:06:00",961473,-1,17.38,18.17,18.43,21.28,0,205,5.45,5.45,5.45,5.45,5.45,3.2,0.752,4.562,4.125,3.937,3.575,3.325,2.006,0,0
"2018-04-06 10:07:00",961474,-1,17.43,18.22,18.53,21.25,0,202.7,5.45,5.45,5.45,4.7,3.95,3.2,0.658,4.462,4.112,3.9,3.35,2.988,0.965,0,0
"2018-04-06 10:08:00",961475,-1,17.34,18.04,18.39,20.9,0,197.1,4.7,4.7,4.7,3.95,3.2,2.45,0.503,3.725,3.413,3.2,2.85,2.463,0.275,0,0
"2018-04-06 10:09:00",961476,-1,17.5,18.15,18.55,21.22,0,190.3,5.45,5.45,5.45,4.7,4.7,3.95,0.607,4.537,4.125,3.85,3.375,3.013,1.782,0,0
"2018-04-06 10:10:00",961477,0,17.83,18.49,18.93,21.35,0,203,6.2,6.2,5.45,5.45,4.7,4.7,0.74,4.875,4.412,4.112,3.55,3.075,2.538,0,0
"2018-04-06 10:11:00",961478,0,17.88,18.61,19.1,20.61,0,184.3,6.95,6.2,6.2,5.45,5.45,4.7,0.683,5.375,4.987,4.712,4.175,3.75,3.038,0,0
"2018-04-06 10:12:00",961479,0,17.68,18.36,18.89,20.77,0,192.5,5.45,5.45,5.45,4.7,4.7,3.95,0.762,4.2,3.713,3.425,3.063,2.725,2.313,0,0
"2018-04-06 10:13:00",961480,0,17.67,18.4,18.92,20.76,0,189.4,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.55,4.075,3.775,3.275,2.913,2.425,0,0
"2018-04-06 10:14:00",961481,0,17.54,18.27,18.72,20.78,0,201.2,5.45,4.7,4.7,3.95,3.95,3.2,0.588,3.925,3.5,3.263,2.9,2.55,2.113,0,0
"2018-04-06 10:15:00",961482,0,17.52,18.32,18.7,20.76,0,203.6,5.45,5.45,5.45,4.7,4.7,3.95,0.614,4.163,4,3.713,3.35,2.988,2.5,0,0
"2018-04-06 10:16:00",961483,0,17.5,18.1,18.53,20.95,0,205.8,6.2,5.45,5.45,4.7,4.7,3.95,0.615,4.637,4.412,3.962,3.55,3.075,2.425,0,0
"2018-04-06 10:17:00",961484,0,17.83,18.35,18.83,21.4,0,203.5,6.2,6.2,6.2,4.7,4.7,3.95,0.573,4.9,4.5,4.012,3.55,3.213,2.75,0,0
"2018-04-06 10:18:00",961485,0,17.84,18.41,18.68,20.63,0,204.5,5.45,4.7,4.7,4.7,3.95,3.2,0.682,4.125,3.887,3.825,3.513,3.088,2.6,0,0
"2018-04-06 10:19:00",961486,0,17.81,18.29,18.57,20.97,0,184,6.95,6.95,6.2,5.45,5.45,4.7,0.992,5.275,4.95,4.462,3.812,3.438,2.825,0,0
"2018-04-06 10:20:00",961487,0,17.6,18.11,18.35,20.77,0,198.5,6.95,6.95,6.95,6.2,6.2,5.45,0.976,4.2,4.125,4.138,3.725,3.35,2.713,0,0
"2018-04-06 10:21:00",961488,0,17.7,18.14,18.39,21.32,0,220,4.7,4.7,4.7,3.95,3.95,3.2,0.444,3.913,3.763,3.563,3.213,2.825,2.325,0,0
"2018-04-06 10:22:00",961489,0,17.63,18.1,18.36,21.14,0,220.2,6.2,6.2,6.2,6.2,4.7,4.7,0.927,4.4,4.25,3.912,3.375,3,2.488,0,0
"2018-04-06 10:23:00",961490,0,17.63,18.05,18.25,21.21,0,224.1,4.7,4.7,4.7,4.7,3.95,3.2,0.594,3.638,3.45,3.213,3.038,2.713,2.213,0,0
"2018-04-06 10:24:00",961491,0,17.71,18.15,18.35,21.29,0,216.2,5.45,5.45,4.7,4.7,4.7,3.2,0.538,4.525,4.412,3.987,3.575,3.163,2.6,0,0
"2018-04-06 10:25:00",961492,0,17.81,18.25,18.44,21.4,0,210.7,4.7,4.7,4.7,4.7,4.7,3.95,0.837,3.425,3.2,3.163,2.913,2.625,2.1,0,0
"2018-04-06 10:26:00",961493,0,17.99,18.6,18.73,21.03,0,223.9,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.25,3.175,3,2.75,2.438,2.037,0,0
"2018-04-06 10:27:00",961494,0,17.83,18.46,18.58,20.54,0,226.6,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.3,2.938,2.563,2.35,2.05,1.65,0,0
"2018-04-06 10:28:00",961495,0,17.86,18.41,18.69,21.04,0,219.5,5.45,5.45,5.45,4.7,4.7,3.95,0.527,4.675,4.387,4.05,3.713,3.313,2.775,0,0
"2018-04-06 10:29:00",961496,0,17.81,18.32,18.54,20.83,0,223.6,4.7,3.95,3.95,3.2,3.2,2.45,0.699,2.75,2.425,2.475,2.2,1.913,1.563,0,0
"2018-04-06 10:30:00",961497,0,17.79,18.34,18.57,21.12,0,225.7,5.45,5.45,4.7,4.7,3.95,3.2,0.578,4.263,3.713,3.313,3.038,2.713,2.2,0,0
"2018-04-06 10:31:00",961498,0,17.78,18.35,18.51,20.89,0,214.4,6.95,6.95,6.2,6.2,5.45,4.7,0.648,5.5,5.312,4.837,4.362,4.125,3.4,0,0
"2018-04-06 10:32:00",961499,0,17.57,18.13,18.37,20.88,0,219.2,6.2,6.2,6.2,5.45,4.7,3.95,0.821,4.825,4.55,4.075,3.55,3.175,2.625,0,0
"2018-04-06 10:33:00",961500,0,17.59,18.1,18.4,21.14,0,212.9,6.2,5.45,5.45,4.7,4.7,3.95,0.655,4.675,4.425,4.187,3.675,3.25,2.75,0,0
"2018-04-06 10:34:00",961501,0,17.7,18.25,18.6,21.29,0,225.6,6.95,6.2,6.2,5.45,4.7,4.7,0.67,5.875,5.325,4.8,4.163,3.675,3.138,0,0
"2018-04-06 10:35:00",961502,0,17.58,18.17,18.38,20.92,0,219.1,6.2,6.2,6.2,5.45,4.7,3.95,0.518,5.112,4.925,4.55,4.087,3.638,2.875,0,0
"2018-04-06 10:36:00",961503,0,17.76,18.22,18.45,21.38,0,212.2,5.45,5.45,6.2,6.2,5.45,4.7,0.678,4.812,4.475,4.275,3.987,3.575,3.025,0,0
"2018-04-06 10:37:00",961504,0,17.95,18.42,18.64,21.35,0,213.7,5.45,4.7,4.7,4.7,3.95,3.2,0.566,4.5,4.025,3.788,3.413,3.038,2.55,0,0
"2018-04-06 10:38:00",961505,0,17.96,18.56,18.73,20.75,0,201.8,6.2,6.2,6.2,5.45,4.7,3.95,0.743,4.65,4.362,4.163,3.65,3.163,2.65,0,0
"2018-04-06 10:39:00",961506,0,17.82,18.31,18.53,20.95,0,223.3,5.45,5.45,5.45,5.45,3.95,3.95,0.691,3.825,3.7,3.5,3.188,2.825,2.363,0,0
"2018-04-06 10:40:00",961507,0,17.69,18.17,18.38,20.92,0,232.4,6.2,6.2,5.45,4.7,4.7,3.95,0.691,4.862,4.25,3.975,3.538,3.1,2.575,0,0
"2018-04-06 10:41:00",961508,0,17.57,18.01,18.21,21.26,0,236.4,6.2,6.2,5.45,5.45,4.7,3.95,0.516,5.175,4.862,4.55,4.138,3.65,3,0,0
"2018-04-06 10:42:00",961509,0,17.62,18.03,18.23,21.41,0,229.4,5.45,5.45,5.45,4.7,3.95,3.95,0.519,4.575,4.325,4.087,3.8,3.375,2.838,0,0
"2018-04-06 10:43:00",961510,0,17.8,18.3,18.53,21.38,0,226.9,5.45,4.7,4.7,3.95,3.2,3.2,0.456,4.337,3.75,3.488,3.138,2.663,2.313,0,0
"2018-04-06 10:44:00",961511,0,17.83,18.35,18.51,20.98,0,233.8,6.2,5.45,6.2,5.45,5.45,3.95,0.926,4.375,3.912,3.8,3.45,3.125,2.675,0,0
"2018-04-06 10:45:00",961512,0,17.74,18.21,18.43,21.17,0,237.3,6.2,5.45,5.45,4.7,3.95,3.2,0.592,4.725,4.362,4.075,3.6,3.125,2.6,0,0
"2018-04-06 10:46:00",961513,0,17.77,18.22,18.45,21.26,0,225.4,6.95,6.95,6.95,6.95,6.2,5.45,0.864,6.037,5.662,5.2,4.55,4.1,3.288,0,0
"2018-04-06 10:47:00",961514,0,17.58,18.06,18.29,21.12,0,221,6.2,6.2,5.45,5.45,4.7,3.95,0.588,5.525,4.875,4.337,3.775,3.3,2.65,0,0
"2018-04-06 10:48:00",961515,0,17.63,18.1,18.32,21.29,0,218.2,6.2,6.2,5.45,5.45,4.7,3.95,0.686,4.7,4.412,4.212,3.738,3.288,2.675,0,0
"2018-04-06 10:49:00",961516,0,17.88,18.33,18.54,21.47,0,227.7,6.95,6.95,6.95,6.2,5.45,3.95,0.933,4.875,4.375,4.012,3.55,3.163,2.525,0,0
"2018-04-06 10:50:00",961517,-1,17.8,18.4,18.63,20.99,0,226.7,6.2,6.2,5.45,5.45,4.7,3.95,0.647,4.987,4.662,4.375,3.937,3.425,2.788,0,0
"2018-04-06 10:51:00",961518,-1,17.65,18.2,18.39,21.02,0,225.1,5.45,4.7,4.7,3.95,3.95,3.95,0.532,4.225,3.962,3.55,3.125,2.738,2.325,0,0
"2018-04-06 10:52:00",961519,-1,17.64,18.11,18.39,21.35,0,235,6.2,5.45,5.45,4.7,4.7,3.95,0.713,4.375,4,3.725,3.425,3.113,2.55,0,0
"2018-04-06 10:53:00",961520,-1,17.81,18.23,18.46,21.37,0,229.7,6.2,4.7,5.45,4.7,3.95,3.2,0.566,4.6,4.025,3.663,3.263,2.913,2.325,0,0
"2018-04-06 10:54:00",961521,-1,18.04,18.58,18.79,21.15,0,222.8,6.95,6.2,5.45,4.7,4.7,3.95,0.659,4.637,4.362,3.85,3.425,3.075,2.513,0,0
"2018-04-06 10:55:00",961522,-1,17.8,18.56,18.82,20.66,0,217.6,6.95,6.2,6.2,4.7,4.7,3.95,0.527,5.337,4.862,4.425,3.837,3.313,2.688,0,0
"2018-04-06 10:56:00",961523,-1,17.65,18.35,18.67,20.84,0,228.5,6.95,6.2,6.2,5.45,4.7,4.7,0.614,5.437,5.25,4.825,4.3,3.788,3.2,0,0
"2018-04-06 10:57:00",961524,-1,17.73,18.33,18.66,21.21,0,228.9,6.2,6.2,5.45,5.45,5.45,4.7,0.708,4.725,4.375,4.138,3.638,3.275,2.588,0,0
"2018-04-06 10:58:00",961525,-1,17.8,18.52,18.78,20.77,0,228,6.95,6.95,5.45,5.45,4.7,3.95,0.604,5.325,4.987,4.412,3.925,3.55,2.85,0,0
"2018-04-06 10:59:00",961526,-1,17.97,18.67,19.1,21.14,0,213.9,6.2,5.45,4.7,4.7,3.95,3.2,0.595,4.8,4.25,3.863,3.425,3,2.5,0,0
"2018-04-06 11:00:00",961527,-1,17.89,18.66,18.88,20.48,0,234.9,6.95,6.2,6.2,5.45,4.7,3.95,0.734,5.537,5.162,4.837,4.362,3.875,3.163,0,0
"2018-04-06 11:01:00",961528,-1,17.77,18.35,18.65,20.89,0,230.9,5.45,5.45,5.45,5.45,4.7,3.95,0.675,4.512,4.275,4.125,3.712,3.263,2.75,0,0
"2018-04-06 11:02:00",961529,-1,17.7,18.27,18.53,21.03,0,238.9,5.45,4.7,4.7,3.95,3.2,3.2,0.487,3.8,3.425,3.263,3,2.7,2.225,0,0
"2018-04-06 11:03:00",961530,-1,17.71,18.23,18.46,21.14,0,230.1,5.45,5.45,4.7,4.7,3.95,3.2,0.625,3.962,3.662,3.525,3.188,2.713,2.175,0,0
"2018-04-06 11:04:00",961531,-1,17.74,18.28,18.49,21.22,0,218.2,5.45,4.7,4.7,3.95,3.95,3.95,0.64,3.888,3.513,3.213,2.95,2.65,2.213,0,0
"2018-04-06 11:05:00",961532,-1,17.94,18.58,18.79,20.98,0,223.2,6.2,6.2,5.45,5.45,5.45,4.7,0.748,5.312,4.812,4.525,4.05,3.687,3.013,0,0
"2018-04-06 11:06:00",961533,-1,18.1,18.62,18.82,20.72,0,231.1,5.45,4.7,4.7,3.95,3.95,3.2,0.825,3.9,3.513,3.288,2.988,2.675,2.25,0,0
"2018-04-06 11:07:00",961534,-1,18.07,18.62,18.82,20.7,0,225.1,7.7,6.95,6.95,6.95,5.45,4.7,0.881,5.012,4.725,4.6,4.212,3.625,3.063,0,0
"2018-04-06 11:08:00",961535,-1,17.99,18.62,18.92,20.7,0,218.7,7.7,6.95,6.2,5.45,5.45,5.45,0.756,5.387,4.937,4.612,4.15,3.713,3.025,0,0
"2018-04-06 11:09:00",961536,-1,17.82,18.44,18.72,20.7,0,221.2,7.7,7.7,7.7,6.95,5.45,4.7,0.741,5.587,5.45,5.012,4.387,3.887,3.175,0,0
"2018-04-06 11:10:00",961537,0,17.79,18.25,18.55,21.25,0,217.5,6.95,6.2,6.2,5.45,5.45,3.95,0.95,4.275,3.512,3.312,3.013,2.575,2.338,0,0
"2018-04-06 11:11:00",961538,0,17.96,18.56,18.85,21,0,205.8,6.95,6.95,6.2,6.2,5.45,4.7,0.78,5.25,4.925,4.612,4.075,3.6,2.95,0,0
"2018-04-06 11:12:00",961539,0,18.14,18.79,19.05,20.78,0,227.2,7.7,6.95,6.2,6.2,5.45,5.45,0.983,5.137,4.575,4.2,3.675,3.213,2.588,0,0
"2018-04-06 11:13:00",961540,0,18.22,18.94,19.22,20.54,0,220.7,6.95,6.2,6.2,5.45,5.45,4.7,0.751,5.775,5.35,5.012,4.337,3.663,3.038,0,0
"2018-04-06 11:14:00",961541,0,18.2,18.93,19.25,20.46,0,213.1,6.95,6.95,6.2,6.2,5.45,4.7,0.664,6.187,5.725,5.275,4.65,4.187,3.463,0,0
"2018-04-06 11:15:00",961542,0,18.17,18.95,19.28,20.25,0,207.9,8.45,7.7,7.7,6.95,6.2,5.45,1,6.375,6.087,5.712,4.887,4.375,3.538,0,0
"2018-04-06 11:16:00",961543,0,18.08,18.77,19.06,20.51,0,203.3,8.45,8.45,8.45,7.7,6.2,5.45,0.73,6.687,6.212,5.962,5.262,4.737,3.937,0,0
"2018-04-06 11:17:00",961544,0,17.99,18.58,18.84,20.55,0,216.6,7.7,6.95,6.95,6.95,5.45,4.7,0.62,6.337,6.1,5.925,5.087,4.325,3.3,0,0
"2018-04-06 11:18:00",961545,0,18,18.62,18.93,20.8,0,214.3,6.2,6.2,6.2,6.2,5.45,3.95,0.729,5.2,4.862,4.562,4.125,3.625,2.575,0,0
"2018-04-06 11:19:00",961546,0,18.22,18.86,19.18,20.68,0,217.9,8.45,7.7,6.95,6.2,5.45,4.7,0.564,6.312,5.875,5.337,4.812,4.225,3,0,0
"2018-04-06 11:20:00",961547,0,18.24,18.94,19.28,20.29,0,227,7.7,7.7,7.7,6.95,6.2,5.45,0.731,6.337,5.937,5.537,4.812,4.187,3.213,0,0
"2018-04-06 11:21:00",961548,0,18.16,18.79,19.12,20.42,0,222.5,7.7,6.95,6.95,6.2,5.45,4.7,0.666,6.125,5.887,5.75,4.85,4.2,3.075,0,0
"2018-04-06 11:22:00",961549,0,18.04,18.65,18.93,20.59,0,217.7,6.95,6.95,6.95,5.45,5.45,4.7,0.677,5.75,5.35,4.85,4.325,3.912,2.7,0,0
"2018-04-06 11:23:00",961550,0,18.01,18.64,19,20.63,0,217.2,6.95,6.2,6.2,6.2,5.45,4.7,0.604,6,5.625,5.087,4.562,4.05,3.075,0,0
"2018-04-06 11:24:00",961551,0,18.1,18.6,18.97,20.73,0,220.6,7.7,6.95,6.95,6.2,6.2,4.7,0.815,6.6,6.45,6.175,5.412,4.6,3.488,0,0
"2018-04-06 11:25:00",961552,0,18.02,18.68,18.91,20.63,0,234.9,7.7,6.2,6.95,6.2,5.45,4.7,0.536,5.975,5.45,5.3,4.887,4.475,3.113,0,0
"2018-04-06 11:26:00",961553,0,17.96,18.54,18.71,20.76,0,239.5,6.95,6.2,6.2,6.2,5.45,4.7,0.873,4.975,4.712,4.562,4.138,3.7,2.538,0,0
"2018-04-06 11:27:00",961554,0,18.06,18.57,18.75,20.83,0,236.2,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.475,4.387,3.975,3.6,3.063,2.05,0,0
"2018-04-06 11:28:00",961555,0,18.32,18.84,19.08,20.85,0,221,6.95,6.95,6.2,6.2,5.45,5.45,0.943,5.175,4.7,4.312,4.038,3.6,2.4,0,0
"2018-04-06 11:29:00",961556,0,18.23,18.96,19.24,20.27,0,236.9,6.95,6.95,6.95,6.2,5.45,4.7,0.605,5.8,5.537,5.075,4.425,3.937,2.713,0,0
"2018-04-06 11:30:00",961557,0,18.28,18.92,19.3,20.55,0,217.4,6.95,6.95,6.2,5.45,4.7,3.2,0.622,5.4,5.237,4.875,4.312,3.763,2.438,0,0
"2018-04-06 11:31:00",961558,0,18.24,18.82,19.08,20.51,0,215.9,7.7,6.95,6.95,5.45,5.45,3.95,0.634,5.612,5.4,5.062,4.45,3.987,2.638,0,0
"2018-04-06 11:32:00",961559,0,18.23,18.83,19.15,20.58,0,220.6,6.95,6.95,6.2,5.45,5.45,3.95,0.604,5.637,5.45,5,4.512,3.912,2.713,0,0
"2018-04-06 11:33:00",961560,0,18.43,19.07,19.29,20.29,0,227.1,5.45,6.2,4.7,3.95,3.95,3.2,0.539,4.05,3.913,3.65,3.163,2.813,1.859,0,0
"2018-04-06 11:34:00",961561,0,18.56,19.28,19.46,20.27,0,224.9,6.95,6.2,6.2,6.2,5.45,4.7,0.755,5.787,5.562,4.912,4.425,3.987,2.725,0,0
"2018-04-06 11:35:00",961562,0,18.73,19.52,19.82,20.02,0,226.2,6.95,7.7,6.95,6.95,6.2,4.7,0.826,5.537,5.437,5.062,4.55,3.987,2.725,0,0
"2018-04-06 11:36:00",961563,0,18.81,19.66,20.07,19.74,0,237.7,6.95,6.2,6.2,6.2,5.45,4.7,0.755,5.425,5.2,4.7,4.375,3.912,2.788,0,0
"2018-04-06 11:37:00",961564,0,19.27,20.01,20.48,19.85,0,244.8,6.95,6.95,6.95,6.95,6.2,4.7,0.944,5.525,5.237,4.75,4.4,3.812,2.538,0,0
"2018-04-06 11:38:00",961565,0,19.45,20.34,20.68,18.99,0,251.6,6.95,6.95,6.2,6.2,5.45,4.7,0.635,5.975,5.8,5.362,4.812,4.325,3.138,0,0
"2018-04-06 11:39:00",961566,0,18.96,19.84,20.25,19.32,0,247.4,6.2,6.2,6.2,4.7,4.7,3.2,0.673,4.8,4.537,4.287,3.787,3.325,1.784,0,0
"2018-04-06 11:40:00",961567,0,18.73,19.52,20.02,19.57,0,235.2,4.7,4.7,4.7,3.95,3.95,2.45,0.629,3.338,3.275,2.925,2.6,2.288,0.363,0,0
"2018-04-06 11:41:00",961568,0,18.97,19.74,20.1,19.73,0,222.3,5.45,5.45,4.7,4.7,3.95,3.2,0.51,4.387,4.038,3.838,3.413,3.15,1.363,0,0
"2018-04-06 11:42:00",961569,0,19,19.73,20.1,19.73,0,232.8,8.45,6.95,6.2,5.45,4.7,3.2,0.811,5.075,4.7,4.275,3.737,3.413,1.473,0,0
"2018-04-06 11:43:00",961570,0,19.17,19.95,20.33,19.5,0,260,6.95,7.7,6.2,6.2,5.45,3.2,0.878,5.812,5.362,4.812,4.362,3.862,1.949,0,0
"2018-04-06 11:44:00",961571,0,19.02,19.89,20.32,19.57,0,247.7,6.95,6.95,6.2,6.2,5.45,3.95,0.875,5.475,5.162,4.812,4.138,3.688,1.946,0,0
"2018-04-06 11:45:00",961572,0,19.16,20,20.34,19.39,0,257.9,6.95,6.95,6.2,6.2,5.45,3.95,0.875,5.287,4.975,4.637,4.2,3.687,1.619,0,0
"2018-04-06 11:46:00",961573,0,18.94,19.81,20.24,19.46,0,271,7.7,7.7,6.95,6.95,6.2,4.7,0.898,6.15,5.6,5.037,4.537,3.975,1.526,0,0
"2018-04-06 11:47:00",961574,0,19.05,20.06,20.62,19.69,0,244.5,7.7,6.95,6.2,5.45,5.45,3.2,0.911,5.262,4.837,4.237,3.837,3.425,0.909,0,0
"2018-04-06 11:48:00",961575,0,19.45,20.51,20.89,18.93,0,247.7,6.95,6.95,6.95,6.95,5.45,3.95,0.677,5.4,5.337,5.037,4.612,4.05,1.878,0,0
"2018-04-06 11:49:00",961576,0,19.36,20.2,20.48,19.06,0,224.8,7.7,7.7,7.7,6.95,6.2,3.95,0.908,5.287,5.137,4.812,4.275,3.675,1.343,0,0
"2018-04-06 11:50:00",961577,-1,19.12,19.99,20.48,19.34,0,241.3,7.7,6.95,6.95,6.2,5.45,4.7,0.808,6.05,5.575,5.075,4.475,3.8,1.635,0,0
"2018-04-06 11:51:00",961578,-1,19.12,20.25,20.83,19.12,0,243,9.95,9.2,9.2,7.7,6.95,5.45,0.917,7.75,7.137,6.637,6.062,5.3,3.975,0,0
"2018-04-06 11:52:00",961579,-1,18.85,19.69,20.26,19.48,0,244.3,8.45,8.45,8.45,7.7,6.95,6.2,0.86,6.95,6.7,6.337,5.687,5.037,3.912,0,0
"2018-04-06 11:53:00",961580,-1,18.97,19.81,20.17,19.56,0,258.2,7.7,7.7,7.7,6.95,6.2,6.2,0.845,5.362,5.25,5.137,4.612,4.112,3.013,0,0
"2018-04-06 11:54:00",961581,-1,19.46,20.27,20.59,19.58,0,253.2,6.95,6.2,5.45,4.7,4.7,3.2,0.724,4.9,4.412,4.012,3.613,3.225,2.263,0,0
"2018-04-06 11:55:00",961582,-1,19.56,20.58,21.01,19.09,0,246.4,9.2,8.45,8.45,6.95,6.95,5.45,1.014,6.662,5.85,5.512,4.987,4.5,3.275,0,0
"2018-04-06 11:56:00",961583,-1,18.85,20.05,20.36,18.96,0,259,9.95,8.45,8.45,7.7,6.2,5.45,0.835,6.562,6.012,5.625,4.987,4.4,3.1,0,0
"2018-04-06 11:57:00",961584,-1,18.75,19.77,20.23,19.63,0,260,8.45,7.7,6.95,6.95,5.45,3.95,0.948,6.1,5.625,5.25,4.575,3.975,2.43,0,0
"2018-04-06 11:58:00",961585,-1,18.64,19.67,20.22,19.73,0,259.5,8.45,7.7,7.7,6.95,6.2,4.7,0.762,6.325,6.075,5.587,4.975,4.425,3.138,0,0
"2018-04-06 11:59:00",961586,-1,19.08,19.95,20.6,19.8,0,249.1,9.2,8.45,7.7,6.95,6.2,5.45,0.885,6.575,5.875,5.262,4.587,4.1,2.8,0,0
"2018-04-06 12:00:00",961587,-1,18.82,20.12,20.61,18.95,0,246,10.7,10.7,9.2,9.2,8.45,6.95,1.049,8.22,7.875,7.325,6.7,5.95,4.625,0,0
"2018-04-06 12:01:00",961588,-1,18.5,19.43,19.98,19.84,0,245.7,6.2,5.45,5.45,5.45,4.7,3.95,0.735,4.237,3.863,3.625,3.263,2.938,0.566,0,0
"2018-04-06 12:02:00",961589,-1,18.68,19.54,19.97,20.07,0,246.2,4.7,4.7,3.95,3.95,3.95,1.7,0.549,3.625,3.3,3.188,2.963,2.613,0.164,0,0
"2018-04-06 12:03:00",961590,-1,18.85,19.67,19.97,19.74,0,245.9,5.45,5.45,5.45,4.7,4.7,1.7,0.658,4.212,4.237,4.087,3.738,3.413,0.344,0,0
"2018-04-06 12:04:00",961591,-1,18.8,19.53,20.02,20,0,254.6,4.7,4.7,4.7,3.95,3.2,0,0.435,3.963,3.738,3.338,3,2.613,0,0,0
"2018-04-06 12:05:00",961592,-1,19.3,20.16,20.63,19.86,0,253.2,7.7,6.95,6.95,6.2,5.45,3.95,0.911,5.75,5.062,4.662,4.15,3.725,0.839,0,0
"2018-04-06 12:06:00",961593,-1,19.51,20.65,21.1,18.61,0,259.1,6.95,6.95,6.95,6.95,6.2,3.2,0.737,6.112,5.462,5.037,4.575,3.975,0.806,0,0
"2018-04-06 12:07:00",961594,-1,19.14,20.22,20.97,19.02,0,263.2,9.2,8.45,8.45,7.7,6.95,4.7,1.11,7.462,6.837,6.2,5.55,4.775,1.556,0,0
"2018-04-06 12:08:00",961595,-1,18.89,19.99,20.78,19.22,0,253.9,8.45,8.45,8.45,7.7,6.95,5.45,0.893,6.862,6.625,5.987,5.362,4.712,1.672,0,0
"2018-04-06 12:09:00",961596,-1,18.8,20.1,20.71,19.18,0,244.9,7.7,7.7,7.7,7.7,6.2,4.7,0.752,6.362,6,5.587,5.075,4.575,2.123,0,0
"2018-04-06 12:10:00",961597,0,18.82,19.8,20.37,19.47,0,249.3,9.2,8.45,7.7,7.7,6.95,4.7,0.756,5.775,5.175,4.775,4.3,3.85,0.642,0,0
"2018-04-06 12:11:00",961598,0,18.74,19.86,20.41,19.34,0,241.2,8.45,7.7,7.7,6.95,6.95,5.45,0.848,6.962,6.512,6.012,5.425,4.875,2.611,0,0
"2018-04-06 12:12:00",961599,0,18.58,19.64,20.09,19.46,0,238.8,6.95,6.2,6.2,6.2,5.45,4.7,0.967,4.775,4.5,4.175,3.837,3.463,0.717,0,0
"2018-04-06 12:13:00",961600,0,18.88,19.61,19.97,20.01,0,240.1,5.45,5.45,4.7,3.95,4.7,0.95,0.733,4.025,3.388,3.225,3,2.7,0.016,0,0
"2018-04-06 12:14:00",961601,0,19.53,20.26,20.64,19.65,0,258.8,6.95,6.2,5.45,4.7,4.7,1.7,0.836,4.512,4.038,3.7,3.313,2.888,0.148,0,0
"2018-04-06 12:15:00",961602,0,19.48,20.5,20.76,18.72,0,232.5,8.45,7.7,7.7,6.95,6.95,5.45,0.986,6.925,6.525,6.125,5.587,4.962,2.662,0,0
"2018-04-06 12:16:00",961603,0,18.98,20,20.33,19.26,0,212,6.2,6.2,6.2,5.45,4.7,2.45,0.634,4.875,4.487,4.1,3.663,3.3,0.381,0,0
"2018-04-06 12:17:00",961604,0,18.96,19.97,20.39,19.53,0,229.1,6.2,6.2,6.2,5.45,3.95,1.7,0.642,4.287,4.038,3.95,3.663,3.2,0.152,0,0
"2018-04-06 12:18:00",961605,0,19.16,20.03,20.28,19.31,0,250.5,5.45,6.2,6.2,5.45,4.7,3.2,0.605,4.962,4.787,4.425,4.025,3.575,0.853,0,0
"2018-04-06 12:19:00",961606,0,19.02,19.85,20.22,19.35,0,252.5,6.2,5.45,5.45,5.45,4.7,2.45,0.803,4.062,3.638,3.275,2.888,2.488,0.151,0,0
"2018-04-06 12:20:00",961607,0,18.98,19.69,20.25,19.49,0,259.5,8.45,8.45,8.45,7.7,6.95,5.45,1.11,7.462,7.025,6.575,5.75,4.95,2.842,0,0
"2018-04-06 12:21:00",961608,0,18.68,19.4,19.99,19.76,0,264.8,7.7,6.95,6.95,6.2,5.45,2.45,0.825,5.612,5.325,5.037,4.5,3.887,0.995,0,0
"2018-04-06 12:22:00",961609,0,19.05,19.68,20.23,19.97,0,257.4,6.95,6.2,6.2,5.45,5.45,3.2,0.756,5.15,5.025,4.55,4.125,3.712,0.718,0,0
"2018-04-06 12:23:00",961610,0,19.33,20.14,20.52,19.47,0,256.4,6.2,6.2,5.45,4.7,4.7,0,0.558,3.975,3.613,3.338,2.963,2.638,0,0,0
"2018-04-06 12:24:00",961611,0,19.35,20.2,20.63,19.14,0,264.6,5.45,5.45,5.45,4.7,4.7,0,0.811,4.462,4.038,3.837,3.438,2.988,0,0,0
"2018-04-06 12:25:00",961612,0,19.41,20.21,20.61,19.21,0,258.7,4.7,4.7,4.7,4.7,3.95,0,0.588,3.875,3.438,3.338,3.1,2.788,0,0,0
"2018-04-06 12:26:00",961613,0,19.27,19.94,20.25,19.19,0,271.8,6.95,6.95,6.2,6.2,5.45,1.7,0.766,5.6,5.25,4.75,4.175,3.638,0.262,0,0
"2018-04-06 12:27:00",961614,0,19.23,19.82,20.34,19.62,0,268.5,5.45,5.45,5.45,4.7,3.95,0.95,0.701,4.362,4.05,3.7,3.213,2.75,0.032,0,0
"2018-04-06 12:28:00",961615,0,19.19,19.93,20.41,19.51,0,267.1,6.2,5.45,5.45,5.45,4.7,0,0.635,5.175,4.675,4,3.425,2.825,0,0,0
"2018-04-06 12:29:00",961616,0,19.04,19.78,20.14,19.45,0,276,8.45,7.7,7.7,7.7,6.95,2.45,1.049,6.55,6.125,5.75,5.137,4.45,0.869,0,0
"2018-04-06 12:30:00",961617,0,18.87,19.53,19.97,19.89,0,260.5,7.7,6.95,6.2,6.2,5.45,2.45,0.814,5.987,5.387,4.875,4.237,3.625,0.46,0,0
"2018-04-06 12:31:00",961618,0,18.81,19.6,19.98,19.72,0,243.6,6.2,6.2,5.45,4.7,4.7,0.95,0.71,5.187,4.587,4.05,3.638,3.25,0.095,0,0
"2018-04-06 12:32:00",961619,0,18.86,19.61,19.97,19.71,0,263.2,6.95,6.2,6.95,5.45,5.45,2.45,0.666,5.45,5.087,4.712,4.25,3.7,0.318,0,0
"2018-04-06 12:33:00",961620,0,18.68,19.34,19.76,19.93,0,257.2,5.45,5.45,5.45,4.7,4.7,0,0.704,4.612,4.212,3.962,3.575,3.1,0,0,0
"2018-04-06 12:34:00",961621,0,18.75,19.45,19.81,19.86,0,255.3,6.2,6.2,6.2,5.45,4.7,1.7,0.693,5.287,4.962,4.575,3.925,3.388,0.12,0,0
"2018-04-06 12:35:00",961622,0,18.63,19.2,19.66,20.06,0,257.8,6.2,6.2,5.45,5.45,4.7,1.7,0.67,5.287,4.962,4.5,3.95,3.475,0.152,0,0
"2018-04-06 12:36:00",961623,0,18.62,19.3,19.71,20.14,0,256.8,6.2,5.45,4.7,4.7,4.7,1.7,0.572,4.8,4.012,3.613,3.275,2.863,0.092,0,0
"2018-04-06 12:37:00",961624,0,18.68,19.55,19.93,19.76,0,273.6,5.45,5.45,5.45,4.7,3.95,0,0.698,4.7,4.225,3.837,3.325,2.925,0,0,0
"2018-04-06 12:38:00",961625,0,18.71,19.39,19.73,19.93,0,269.7,7.7,7.7,7.7,6.95,6.2,3.2,1.036,6.087,5.587,5.137,4.712,4.25,0.705,0,0
"2018-04-06 12:39:00",961626,0,18.68,19.51,19.83,19.84,0,260.8,8.45,7.7,6.95,6.95,6.2,3.2,0.903,6.775,6.137,5.475,4.775,4.05,0.494,0,0
"2018-04-06 12:40:00",961627,0,18.66,19.52,20.03,19.77,0,251,6.95,6.95,6.95,6.2,5.45,3.2,0.76,5.1,4.775,4.3,3.787,3.313,0.202,0,0
"2018-04-06 12:41:00",961628,0,18.63,19.5,20.05,19.98,0,253,7.7,6.95,5.45,4.7,3.95,0,0.578,4.462,3.912,3.488,3.075,2.713,0,0,0
"2018-04-06 12:42:00",961629,0,18.62,19.52,19.99,19.74,0,239.6,5.45,5.45,4.7,4.7,4.7,0,0.605,4.287,4.012,3.712,3.238,2.813,0,0,0
"2018-04-06 12:43:00",961630,0,18.77,19.4,19.8,19.97,0,256.6,11.45,10.7,9.2,7.7,7.7,5.45,1.545,6.337,5.812,5.3,4.65,4.125,0.719,0,0
"2018-04-06 12:44:00",961631,0,18.82,19.45,19.83,19.83,0,272.1,7.7,7.7,7.7,6.95,6.2,1.7,0.898,6.325,5.8,5.075,4.475,3.975,0.268,0,0
"2018-04-06 12:45:00",961632,0,18.69,19.34,19.73,19.78,0,273.9,8.45,8.45,6.95,6.95,6.2,2.45,0.892,6.125,5.825,5.412,4.9,4.3,0.529,0,0
"2018-04-06 12:46:00",961633,0,18.73,19.27,19.67,20.03,0,271.8,6.2,6.2,5.45,5.45,4.7,0,0.592,4.75,4.4,4.237,3.813,3.45,0,0,0
"2018-04-06 12:47:00",961634,0,18.82,19.34,19.69,19.94,0,270.9,6.2,6.2,5.45,5.45,4.7,0,0.673,5.225,4.75,4.287,3.8,3.325,0,0,0
"2018-04-06 12:48:00",961635,0,18.8,19.34,19.71,19.92,0,276,6.2,6.2,5.45,4.7,4.7,0,0.586,5.125,4.875,4.325,3.688,3.138,0,0,0
"2018-04-06 12:49:00",961636,0,18.78,19.32,19.63,19.89,0,278.7,7.7,7.7,6.95,6.95,6.2,2.45,0.766,6.625,6.25,5.925,5.325,4.637,0.202,0,0
"2018-04-06 12:50:00",961637,-1,18.58,19.12,19.45,20.03,0,278.7,7.7,6.95,6.95,6.2,5.45,1.7,0.619,6.487,6.212,5.787,5.062,4.362,0.533,0,0
"2018-04-06 12:51:00",961638,-1,18.63,19.08,19.38,20.27,0,285.5,6.95,6.2,6.2,5.45,5.45,1.7,0.728,5.187,5.137,4.95,4.437,3.887,0.397,0,0
"2018-04-06 12:52:00",961639,-1,18.75,19.11,19.35,20.12,0,269.7,4.7,4.7,3.95,3.95,3.2,0,0.556,3.987,3.538,3.225,2.788,2.463,0,0,0
"2018-04-06 12:53:00",961640,-1,18.78,19.31,19.55,20.15,0,246.3,4.7,4.7,3.95,3.95,3.95,1.7,0.497,3.85,3.75,3.413,3.15,2.75,0.06,0,0
"2018-04-06 12:54:00",961641,-1,18.86,19.46,19.73,19.94,0,267.5,6.95,6.2,4.7,3.95,3.95,0.95,0.518,4.237,3.9,3.425,2.988,2.675,0.016,0,0
"2018-04-06 12:55:00",961642,-1,19.01,19.62,20,19.77,0,268.2,6.95,6.95,6.95,5.45,4.7,0.95,0.85,5.275,5.025,4.487,3.925,3.338,0.063,0,0
"2018-04-06 12:56:00",961643,-1,19.29,19.86,20.2,19.7,0,271.1,6.95,6.2,6.2,5.45,5.45,1.7,0.814,4.85,4.437,4,3.5,3.025,0.073,0,0
"2018-04-06 12:57:00",961644,-1,19.45,20.11,20.42,19.27,0,283.6,7.7,7.7,7.7,6.2,5.45,2.45,0.718,6.25,5.875,5.25,4.687,4.05,0.503,0,0
"2018-04-06 12:58:00",961645,-1,19,19.61,19.96,19.31,0,281.3,6.95,6.95,6.95,6.2,5.45,2.45,0.841,5.937,5.662,5.125,4.6,3.875,0.262,0,0
"2018-04-06 12:59:00",961646,-1,18.98,19.54,19.96,19.82,0,295,8.45,8.45,8.45,7.7,7.7,1.7,1.04,6.937,6.237,5.4,4.737,4.2,0.328,0,0
"2018-04-06 13:00:00",961647,-1,19.05,19.65,20.05,19.71,0,295.4,7.7,7.7,6.95,6.95,6.2,1.7,0.834,6.262,5.887,5.262,4.775,4.237,0.341,0,0
"2018-04-06 13:01:00",961648,-1,18.99,19.62,19.94,19.63,0,296,8.45,8.45,7.7,7.7,6.2,2.45,0.792,6.887,6.4,5.837,5.375,4.8,0.208,0,0
"2018-04-06 13:02:00",961649,-1,19.07,19.6,19.88,19.69,0,291.9,7.7,7.7,6.95,6.2,5.45,2.45,0.681,6.875,6.45,5.962,5.262,4.625,0.041,0,0
"2018-04-06 13:03:00",961650,-1,19,19.56,19.85,19.66,0,308.3,7.7,7.7,6.95,6.2,6.2,1.7,0.711,5.55,5.412,4.887,4.4,3.925,0.208,0,0
"2018-04-06 13:04:00",961651,-1,18.87,19.4,19.7,19.84,0,306,5.45,4.7,3.95,3.95,3.95,0,0.501,4.163,3.788,3.463,3.113,2.775,0,0,0
"2018-04-06 13:05:00",961652,-1,18.95,19.47,19.73,19.89,0,287.8,6.2,5.45,4.7,4.7,4.7,1.7,0.654,4.637,4.012,3.75,3.45,3.088,0.167,0,0
"2018-04-06 13:06:00",961653,-1,19.04,19.64,19.84,19.85,0,282.6,6.95,6.2,6.2,5.45,5.45,1.7,0.768,5.887,4.95,4.475,4.038,3.563,0.088,0,0
"2018-04-06 13:07:00",961654,-1,19.13,19.88,20.13,19.35,0,278.6,7.7,6.95,6.95,6.2,5.45,1.7,0.726,5.937,5.8,5.187,4.725,4.163,0.183,0,0
"2018-04-06 13:08:00",961655,-1,19.07,19.74,20.03,19.49,0,286.6,5.45,5.45,5.45,4.7,4.7,0,0.651,4.537,3.95,3.763,3.388,3.013,0,0,0
"2018-04-06 13:09:00",961656,-1,19.21,19.89,20.2,19.61,0,288.2,6.2,6.2,5.45,4.7,4.7,1.7,0.652,4.737,4.225,3.725,3.3,2.95,0.076,0,0
"2018-04-06 13:10:00",961657,0,19.56,20.25,20.69,19.3,0,269.6,6.95,6.2,5.45,5.45,4.7,0.95,0.691,5.287,4.975,4.512,3.962,3.338,0.032,0,0
"2018-04-06 13:11:00",961658,0,19.23,19.91,20.28,19,0,272.9,5.45,4.7,4.7,4.7,3.95,0,0.821,3.2,3,2.975,2.763,2.475,0,0,0
"2018-04-06 13:12:00",961659,0,19.32,19.8,20.33,19.85,0,267.7,4.7,5.45,4.7,4.7,3.95,0.95,0.62,3.637,3.15,2.95,2.625,2.313,0.016,0,0
"2018-04-06 13:13:00",961660,0,19.31,20.08,20.53,19.24,0,275.1,5.45,5.45,4.7,4.7,3.95,0,0.521,4.237,4.012,3.65,3.163,2.8,0,0,0
"2018-04-06 13:14:00",961661,0,19.31,19.91,20.34,19.5,0,284.3,7.7,6.95,6.2,6.2,6.2,0.95,0.845,5.012,4.475,4.163,3.837,3.288,0.032,0,0
"2018-04-06 13:15:00",961662,0,19.42,20.07,20.31,19.18,0,276.2,6.95,6.95,6.2,6.2,5.45,0.95,0.853,5.612,5.137,4.875,4.387,3.837,0.079,0,0
"2018-04-06 13:16:00",961663,0,19.24,19.84,20.2,19.43,0,290.3,6.95,6.95,6.2,6.2,5.45,1.7,0.976,5.212,4.75,4.138,3.55,3.088,0.139,0,0
"2018-04-06 13:17:00",961664,0,19.12,19.75,20.19,19.52,0,272,7.7,7.7,6.2,6.2,4.7,0.95,0.765,5.737,5.3,4.587,4.05,3.65,0.095,0,0
"2018-04-06 13:18:00",961665,0,18.96,19.6,20.09,19.53,0,266.9,6.2,5.45,5.45,4.7,3.95,0.95,0.493,4.987,4.675,4.212,3.663,3.175,0.048,0,0
"2018-04-06 13:19:00",961666,0,18.93,19.49,19.89,19.61,0,259.4,6.2,6.2,6.2,6.2,5.45,0.95,0.777,4.412,4.3,4.075,3.625,3.075,0.016,0,0
"2018-04-06 13:20:00",961667,0,18.97,19.45,19.88,20,0,251.5,5.45,5.45,4.7,3.95,3.95,0,0.463,4.012,3.5,3.088,2.763,2.488,0,0,0
"2018-04-06 13:21:00",961668,0,19.02,19.8,20.07,19.49,0,238.8,5.45,6.2,6.2,5.45,5.45,1.7,0.663,4.812,4.562,4.325,3.962,3.613,0.196,0,0
"2018-04-06 13:22:00",961669,0,18.95,19.59,19.89,19.59,0,222.1,5.45,4.7,3.95,3.95,3.2,0,0.532,4.087,3.6,3.363,3,2.613,0,0,0
"2018-04-06 13:23:00",961670,0,18.91,19.47,19.73,19.6,0,219.3,6.2,6.2,6.2,5.45,5.45,1.7,1.036,4.1,3.562,3.512,3.075,2.75,0.161,0,0
"2018-04-06 13:24:00",961671,0,18.94,19.36,19.66,19.9,0,231.9,4.7,4.7,4.7,3.95,3.95,0.95,0.741,3.838,3.463,3.363,3,2.675,0.016,0,0
"2018-04-06 13:25:00",961672,0,18.99,19.47,19.64,19.81,0,218.9,3.95,3.95,3.95,3.95,3.2,0,0.524,3.038,2.625,2.638,2.5,2.2,0,0,0
"2018-04-06 13:26:00",961673,0,19.05,19.59,19.81,19.8,0,222,3.95,3.95,3.2,3.2,3.2,0,0.442,2.888,2.775,2.575,2.313,2.037,0,0,0
"2018-04-06 13:27:00",961674,0,19.09,19.7,20,19.82,0,247.6,3.95,3.95,3.2,3.2,3.2,0,0.52,2.913,2.538,2.5,2.225,2.037,0,0,0
"2018-04-06 13:28:00",961675,0,19.29,19.91,20.24,19.49,0,265.9,6.2,5.45,5.45,4.7,3.95,1.7,0.607,4.587,4.225,3.825,3.325,2.95,0.044,0,0
"2018-04-06 13:29:00",961676,0,19.39,19.94,20.27,19.35,0,274.3,7.7,7.7,6.95,6.2,5.45,1.7,0.791,6.45,6.15,5.562,4.95,4.275,0.256,0,0
"2018-04-06 13:30:00",961677,0,19.22,19.73,20.07,19.43,0,264.2,5.45,5.45,5.45,4.7,4.7,0,0.714,4.025,3.75,3.587,3.3,2.9,0,0,0
"2018-04-06 13:31:00",961678,0,19.3,19.77,20.11,19.62,0,282.3,6.95,6.95,6.95,6.2,5.45,1.7,1.081,5.275,4.625,4.337,3.975,3.513,0.208,0,0
"2018-04-06 13:32:00",961679,0,19.42,19.94,20.21,19.43,0,273.5,7.7,7.7,6.95,6.95,6.2,1.7,0.766,6.525,6.262,5.837,5.25,4.475,0.167,0,0
"2018-04-06 13:33:00",961680,0,19.45,20.04,20.3,19.35,0,274.6,7.7,6.95,6.95,6.95,6.2,2.45,1.036,5.925,5.637,5.012,4.487,4.012,0.293,0,0
"2018-04-06 13:34:00",961681,0,19.23,19.73,20.12,19.38,0,273.6,6.95,6.95,6.95,6.2,5.45,1.7,0.696,5.6,5.337,4.925,4.4,3.837,0.259,0,0
"2018-04-06 13:35:00",961682,0,19.44,19.87,20.27,19.6,0,263.8,8.45,7.7,6.95,6.95,6.2,0.95,0.743,6.525,6.075,5.5,5,4.3,0.095,0,0
"2018-04-06 13:36:00",961683,0,19.6,20.11,20.39,19.28,0,267.3,8.45,7.7,7.7,6.95,6.95,3.2,0.717,7.412,6.762,6.112,5.35,4.662,0.725,0,0
"2018-04-06 13:37:00",961684,0,19.58,20.22,20.39,19.16,0,268,9.95,9.2,8.45,8.45,7.7,3.2,0.894,8.09,7.762,7.375,6.6,5.7,0.775,0,0
"2018-04-06 13:38:00",961685,0,19.42,20.02,20.24,19.24,0,267.3,8.45,8.45,7.7,7.7,6.95,2.45,0.721,7.112,6.725,6.162,5.487,4.775,0.268,0,0
"2018-04-06 13:39:00",961686,0,19.42,20.01,20.35,19.55,0,268.6,8.45,7.7,7.7,6.95,6.2,2.45,1.111,6.362,5.637,5.037,4.425,3.9,0.192,0,0
"2018-04-06 13:40:00",961687,0,19.36,20.07,20.29,19.15,0,278,9.2,8.45,7.7,7.7,6.95,2.45,0.826,7.55,7.025,6.512,5.8,5.025,0.297,0,0
"2018-04-06 13:41:00",961688,0,19.19,19.83,20.17,19.53,0,278,8.45,8.45,8.45,7.7,6.95,3.2,0.94,7.387,6.675,6,5.35,4.612,0.167,0,0
"2018-04-06 13:42:00",961689,0,19.26,19.99,20.31,19.43,0,284.6,8.45,8.45,7.7,6.95,6.2,1.7,0.768,7.687,7.112,6.325,5.612,4.937,0.297,0,0
"2018-04-06 13:43:00",961690,0,19.17,19.98,20.33,19.44,0,283.2,6.95,6.95,6.2,6.2,4.7,0,0.634,5.775,5.262,4.75,4.187,3.6,0,0,0
"2018-04-06 13:44:00",961691,0,19.28,19.96,20.29,19.54,0,268,6.2,6.2,6.2,5.45,4.7,0,0.635,5.275,4.937,4.687,4.175,3.588,0,0,0
"2018-04-06 13:45:00",961692,0,19.44,20.2,20.48,19.5,0,249,6.95,6.2,6.2,5.45,5.45,1.7,0.847,5.287,4.837,4.512,4.112,3.725,0.104,0,0
"2018-04-06 13:46:00",961693,0,19.4,20.14,20.37,19.21,0,245.8,6.2,5.45,5.45,5.45,4.7,0,0.827,4.45,4.112,3.937,3.55,3.1,0,0,0
"2018-04-06 13:47:00",961694,0,19.29,19.99,20.27,19.33,0,247.3,5.45,5.45,4.7,4.7,3.95,0,0.649,3.65,3.438,3.4,3.138,2.838,0,0,0
"2018-04-06 13:48:00",961695,0,19.28,19.88,20.16,19.53,0,259.9,3.95,3.95,3.95,3.2,3.2,0,0.501,2.85,2.3,2.238,2.037,1.875,0,0,0
"2018-04-06 13:49:00",961696,0,19.37,20.02,20.29,19.44,0,270.8,6.95,6.2,6.2,5.45,4.7,0.95,0.645,5.087,4.762,4.55,4.062,3.5,0.063,0,0
"2018-04-06 13:50:00",961697,-1,19.59,20.22,20.5,19.51,0,265.9,9.2,7.7,6.95,6.2,5.45,0.95,0.897,5.012,4.612,4.112,3.637,3.15,0.032,0,0
"2018-04-06 13:51:00",961698,-1,19.81,20.6,20.82,18.88,0,255.6,7.7,7.7,7.7,6.95,6.2,4.7,1.121,5.825,5.65,5.237,4.737,4.225,0.729,0,0
"2018-04-06 13:52:00",961699,-1,19.72,20.41,20.78,19.03,0,265.3,7.7,6.95,6.95,6.95,6.2,0.95,0.878,5.975,5.575,5.2,4.65,4.038,0.079,0,0
"2018-04-06 13:53:00",961700,-1,19.39,20.07,20.53,19.29,0,273.5,6.95,6.95,6.2,6.2,5.45,1.7,0.691,5.987,5.425,4.65,4.025,3.438,0.167,0,0
"2018-04-06 13:54:00",961701,-1,19.23,20.02,20.48,19.32,0,275.1,6.2,6.2,6.2,5.45,4.7,1.7,0.731,5.162,4.925,4.637,4.15,3.575,0.076,0,0
"2018-04-06 13:55:00",961702,-1,19.27,20.02,20.44,19.33,0,274.7,5.45,5.45,5.45,4.7,4.7,1.7,0.751,4.225,3.825,3.475,3.2,2.738,0.192,0,0
"2018-04-06 13:56:00",961703,-1,19.4,20.01,20.44,19.54,0,284.3,6.2,6.2,6.2,5.45,4.7,1.7,0.768,4.7,4.525,4.263,3.975,3.55,0.3,0,0
"2018-04-06 13:57:00",961704,-1,19.42,20,20.27,19.33,0,274.9,4.7,4.7,4.7,4.7,4.7,0,0.902,3.363,2.988,2.813,2.65,2.413,0,0,0
"2018-04-06 13:58:00",961705,-1,19.62,20.14,20.41,19.54,0,266.8,4.7,3.95,3.95,3.95,3.95,0,0.627,3.75,3.35,3.163,2.85,2.475,0,0,0
"2018-04-06 13:59:00",961706,-1,19.85,20.37,20.56,18.94,0,257.3,3.95,3.95,3.95,3.95,3.2,0,0.532,3.1,2.775,2.8,2.563,2.238,0,0,0
"2018-04-06 14:00:00",961707,-1,19.65,20.06,20.31,19.11,0,238.6,3.95,3.95,3.95,3.95,3.95,0,0.658,2.988,2.525,2.425,2.163,1.913,0,0,0
"2018-04-06 14:01:00",961708,-1,19.7,20.01,20.27,19.45,0,250.7,3.2,2.45,3.2,3.2,2.45,0,0.478,2.375,2.175,2.288,2.013,1.825,0,0,0
"2018-04-06 14:02:00",961709,-1,19.61,20.02,20.24,19.29,0,273.4,4.7,4.7,3.95,3.95,3.2,0,0.595,3.188,2.975,2.788,2.55,2.25,0,0,0
"2018-04-06 14:03:00",961710,-1,19.74,20.09,20.31,19.41,0,283.7,6.95,6.2,6.2,6.2,4.7,1.7,0.824,4.95,4.775,4.612,4.225,3.65,0.06,0,0
"2018-04-06 14:04:00",961711,-1,19.76,20.25,20.47,19.34,0,272.6,7.7,7.7,6.95,6.95,6.2,1.7,0.664,6.312,5.987,5.462,4.812,4.187,0.253,0,0
"2018-04-06 14:05:00",961712,-1,19.57,20.19,20.36,19.18,0,273,7.7,6.95,6.2,6.2,5.45,1.7,0.734,5.825,5.45,5.025,4.537,4.025,0.139,0,0
"2018-04-06 14:06:00",961713,-1,19.58,20.2,20.52,19.38,0,260.4,8.45,7.7,6.2,6.2,5.45,0.95,0.815,5.962,5.362,4.712,4.125,3.613,0.048,0,0
"2018-04-06 14:07:00",961714,-1,19.38,20.09,20.44,19.33,0,258.8,5.45,4.7,4.7,3.95,3.95,0.95,0.568,4.337,3.713,3.513,3.163,2.75,0.048,0,0
"2018-04-06 14:08:00",961715,-1,19.62,20.28,20.61,19.54,0,274.8,7.7,6.95,6.2,5.45,3.95,1.7,0.62,5.637,4.975,4.325,3.7,3.188,0.123,0,0
"2018-04-06 14:09:00",961716,-1,19.51,20.26,20.56,19.2,0,267.4,9.2,8.45,7.7,6.95,6.2,1.7,0.756,7.812,7.412,6.5,5.587,4.8,0.199,0,0
"2018-04-06 14:10:00",961717,0,19.31,19.93,20.39,19.75,0,261.1,8.45,7.7,7.7,7.7,6.95,3.95,0.845,7.162,6.625,6.112,5.475,4.787,0.362,0,0
"2018-04-06 14:11:00",961718,0,19.34,19.94,20.23,19.71,0,253.8,7.7,6.95,6.95,6.2,5.45,1.7,0.798,5.862,5.337,5.15,4.562,3.925,0.164,0,0
"2018-04-06 14:12:00",961719,0,19.22,19.84,20.08,19.78,0,256.8,6.2,6.2,5.45,4.7,3.95,0.95,0.53,5.25,4.675,4.187,3.675,3.175,0.032,0,0
"2018-04-06 14:13:00",961720,0,19.3,19.83,20.1,19.96,0,257.6,6.2,6.2,5.45,4.7,4.7,0.95,0.693,4.737,4.275,3.8,3.4,3.013,0.048,0,0
"2018-04-06 14:14:00",961721,0,19.29,19.76,20.01,19.93,0,247.4,4.7,3.95,3.95,3.95,3.2,0,0.509,3.55,3.113,3.013,2.725,2.338,0,0,0
"2018-04-06 14:15:00",961722,0,19.39,19.8,20.07,19.95,0,247.2,6.2,6.2,6.2,5.45,4.7,0,0.727,5.25,4.875,4.487,3.925,3.5,0,0,0
"2018-04-06 14:16:00",961723,0,19.31,19.71,19.98,20.01,0,262.3,7.7,6.95,7.7,6.2,5.45,2.45,0.614,6.35,6.037,5.637,4.825,4.038,0.158,0,0
"2018-04-06 14:17:00",961724,0,19.16,19.66,19.97,20.12,0,269.1,6.2,6.2,5.45,5.45,4.7,0.95,0.78,4.387,4.1,3.837,3.512,3.1,0.048,0,0
"2018-04-06 14:18:00",961725,0,19.22,19.69,19.97,20.22,0,279.4,6.95,6.95,5.45,4.7,4.7,0.95,0.73,4.612,4.312,3.937,3.563,3.163,0.016,0,0
"2018-04-06 14:19:00",961726,0,19.22,19.67,19.91,20.2,0,301.4,6.2,6.2,5.45,5.45,4.7,0.95,0.666,5.075,4.737,4.25,3.825,3.388,0.048,0,0
"2018-04-06 14:20:00",961727,0,19.2,19.61,19.84,20.26,0,275.3,6.2,5.45,4.7,3.95,3.2,0,0.456,4.512,4.062,3.438,3.025,2.538,0,0,0
"2018-04-06 14:21:00",961728,0,19.29,19.67,19.96,20.26,0,261.3,5.45,4.7,4.7,3.95,3.2,0,0.435,3.9,3.625,3.375,2.938,2.538,0,0,0
"2018-04-06 14:22:00",961729,0,19.35,19.73,19.94,20.2,0,261.8,5.45,4.7,5.45,5.45,4.7,0,0.772,3.912,3.463,3.338,3.063,2.713,0,0,0
"2018-04-06 14:23:00",961730,0,19.5,19.9,20.04,20.27,0,256.3,6.2,6.2,5.45,5.45,4.7,0.95,0.622,4.712,4.437,4.138,3.9,3.45,0.016,0,0
"2018-04-06 14:24:00",961731,0,19.35,19.8,19.98,20.1,0,253.1,4.7,5.45,5.45,3.95,3.95,0,0.562,3.338,3.075,3.1,2.75,2.338,0,0,0
"2018-04-06 14:25:00",961732,0,19.4,19.74,19.97,20.25,0,243.1,4.7,3.95,3.2,3.2,3.2,0,0.46,3.263,2.725,2.488,2.25,2.013,0,0,0
"2018-04-06 14:26:00",961733,0,19.6,19.9,20.12,20.48,0,262.7,7.7,7.7,6.95,6.2,5.45,1.7,0.817,5.925,5.337,4.937,4.375,3.762,0.12,0,0
"2018-04-06 14:27:00",961734,0,19.71,20.09,20.25,20.39,0,257.3,7.7,6.95,6.95,6.2,5.45,0.95,1,5.7,5.125,4.487,4.038,3.525,0.142,0,0
"2018-04-06 14:28:00",961735,0,19.75,20.17,20.33,20.23,0,247.6,6.2,5.45,5.45,4.7,4.7,0,0.541,5.1,4.712,4.387,3.887,3.388,0,0,0
"2018-04-06 14:29:00",961736,0,19.67,20.04,20.23,20.49,0,242.9,6.95,6.95,6.2,5.45,4.7,0.95,0.545,5.537,4.9,4.35,3.8,3.313,0.016,0,0
"2018-04-06 14:30:00",961737,0,19.5,19.96,20.15,20.46,0,250.4,8.45,8.45,7.7,6.95,6.95,3.95,0.84,7.037,6.687,5.912,5.137,4.512,0.636,0,0
"2018-04-06 14:31:00",961738,0,19.44,19.89,20.07,20.73,0,260.8,8.45,8.45,8.45,7.7,6.95,3.95,0.903,7.162,6.712,6.1,5.387,4.712,0.541,0,0
"2018-04-06 14:32:00",961739,0,19.32,19.73,19.92,20.98,0,256.9,6.95,6.2,6.2,5.45,5.45,1.7,0.718,5.562,5.075,4.55,4.05,3.55,0.073,0,0
"2018-04-06 14:33:00",961740,0,19.41,19.79,19.98,21.12,0,259.6,6.95,6.2,6.2,5.45,4.7,0.95,0.648,5.762,5.15,4.462,4,3.525,0.048,0,0
"2018-04-06 14:34:00",961741,0,19.51,19.89,20.02,20.89,0,248.7,8.45,7.7,7.7,6.95,6.2,3.2,0.772,6.062,5.725,5.262,4.662,4.062,0.255,0,0
"2018-04-06 14:35:00",961742,0,19.47,19.9,20,20.69,0,246.1,7.7,6.95,6.95,6.2,6.2,3.2,0.786,6.35,5.875,5.4,4.8,4.225,0.397,0,0
"2018-04-06 14:36:00",961743,0,19.29,19.74,19.82,20.72,0,246.1,6.95,6.95,6.2,5.45,4.7,0.95,0.468,6,5.587,5.1,4.45,3.875,0.032,0,0
"2018-04-06 14:37:00",961744,0,19.2,19.55,19.66,21.07,0,248.8,5.45,5.45,5.45,4.7,4.7,0,0.752,4.8,4.187,3.912,3.45,3.075,0,0,0
"2018-04-06 14:38:00",961745,0,19.33,19.66,19.75,21.3,0,249.9,6.2,6.95,5.45,5.45,4.7,0.95,0.903,4.987,4.425,3.85,3.45,3.063,0.032,0,0
"2018-04-06 14:39:00",961746,0,19.52,19.91,19.94,21.03,0,249.8,6.95,7.7,6.2,5.45,4.7,1.7,0.581,6.075,5.562,5.012,4.5,3.95,0.044,0,0
"2018-04-06 14:40:00",961747,0,19.46,19.83,19.86,20.9,0,251.3,6.95,7.7,6.2,6.2,5.45,2.45,0.797,5.975,5.562,5,4.437,3.9,0.306,0,0
"2018-04-06 14:41:00",961748,0,19.43,19.76,19.81,21.07,0,256.5,6.95,6.2,5.45,5.45,4.7,1.7,0.724,5.087,4.537,4.163,3.675,3.225,0.123,0,0
"2018-04-06 14:42:00",961749,0,19.47,19.76,19.83,21.15,0,252.3,6.95,6.95,6.2,5.45,3.95,0.95,0.545,4.8,4.337,3.925,3.45,3,0.016,0,0
"2018-04-06 14:43:00",961750,0,19.45,19.78,19.83,21.04,0,237.1,9.2,8.45,6.95,6.2,5.45,3.2,0.789,6.337,5.812,5.3,4.737,4.075,0.483,0,0
"2018-04-06 14:44:00",961751,0,19.4,19.75,19.81,20.9,0,240.2,8.45,8.45,7.7,7.7,6.95,4.7,0.886,6.825,6.375,5.787,5.125,4.5,1.127,0,0
"2018-04-06 14:45:00",961752,0,19.33,19.72,19.77,20.94,0,240,6.95,6.2,6.2,5.45,4.7,1.7,0.698,5.525,4.962,4.6,4.025,3.475,0.192,0,0
"2018-04-06 14:46:00",961753,0,19.39,19.72,19.75,21.03,0,244.8,6.2,5.45,5.45,4.7,4.7,0.95,0.664,4.825,4.3,4.025,3.588,3.188,0.032,0,0
"2018-04-06 14:47:00",961754,0,19.49,19.81,19.85,20.96,0,242.8,6.95,6.95,6.2,6.2,5.45,3.2,0.845,5.737,5.162,4.6,4.1,3.663,0.346,0,0
"2018-04-06 14:48:00",961755,0,19.58,19.92,19.96,20.9,0,237.6,6.95,6.2,5.45,5.45,3.95,0,0.487,5.1,4.5,3.75,3.338,2.95,0,0,0
"2018-04-06 14:49:00",961756,0,19.52,19.92,19.92,20.83,0,241.5,8.45,7.7,6.95,6.2,6.2,3.2,0.886,6.7,6.012,5.35,4.675,4.062,0.695,0,0
"2018-04-06 14:50:00",961757,-1,19.37,19.75,19.76,20.99,0,242.9,8.45,8.45,8.45,7.7,6.95,4.7,0.981,7.412,6.987,6.362,5.637,4.925,1.539,0,0
"2018-04-06 14:51:00",961758,-1,19.27,19.61,19.64,21.16,0,251.2,7.7,6.95,6.95,6.95,6.2,3.95,0.865,6.425,5.75,5.1,4.55,4,0.503,0,0
"2018-04-06 14:52:00",961759,-1,19.28,19.6,19.63,21.24,0,246.9,6.95,6.95,6.95,6.2,5.45,3.2,0.748,6.112,5.662,5.175,4.587,4,0.482,0,0
"2018-04-06 14:53:00",961760,-1,19.32,19.61,19.64,21.35,0,239.5,6.95,6.2,5.45,5.45,4.7,1.7,0.771,5.325,4.8,4.3,3.787,3.275,0.104,0,0
"2018-04-06 14:54:00",961761,-1,19.31,19.62,19.59,21.15,0,238.6,6.2,6.2,6.2,5.45,4.7,2.45,0.62,4.975,4.787,4.625,4.125,3.713,0.315,0,0
"2018-04-06 14:55:00",961762,-1,19.32,19.58,19.57,21.31,0,234.9,6.95,6.2,6.2,6.2,5.45,2.45,0.934,5.337,5.012,4.8,4.25,3.812,0.428,0,0
"2018-04-06 14:56:00",961763,-1,19.31,19.57,19.55,21.23,0,240.5,6.2,6.2,5.45,5.45,4.7,0.95,0.592,4.912,4.625,4.25,3.825,3.45,0.016,0,0
"2018-04-06 14:57:00",961764,-1,19.35,19.62,19.61,21.33,0,247.9,6.95,5.45,5.45,4.7,3.95,0,0.556,5.25,4.612,4.087,3.513,3.063,0,0,0
"2018-04-06 14:58:00",961765,-1,19.39,19.67,19.67,21.28,0,238.2,6.2,5.45,5.45,4.7,4.7,0.95,0.62,5.2,4.725,4.287,3.837,3.338,0.016,0,0
"2018-04-06 14:59:00",961766,-1,19.38,19.69,19.67,21.2,0,236.9,6.95,6.2,6.2,6.2,4.7,2.45,0.683,5.262,4.712,4.387,3.875,3.4,0.255,0,0
"2018-04-06 15:00:00",961767,-1,19.38,19.65,19.64,21.26,0,237.3,6.2,5.45,5.45,5.45,4.7,0,0.752,4.887,4.387,4.187,3.762,3.325,0,0,0
"2018-04-06 15:01:00",961768,-1,19.39,19.67,19.65,21.27,0,245,6.95,6.2,6.2,5.45,5.45,0.95,0.744,5.662,5.262,4.762,4.15,3.575,0.095,0,0
"2018-04-06 15:02:00",961769,-1,19.4,19.64,19.65,21.25,0,246.5,6.2,5.45,5.45,5.45,4.7,1.7,0.644,5.05,4.712,4.25,3.663,3.113,0.06,0,0
"2018-04-06 15:03:00",961770,-1,19.42,19.68,19.69,21.3,0,241.6,6.2,5.45,5.45,4.7,3.95,0,0.596,5.237,4.837,4.2,3.638,3.225,0,0,0
"2018-04-06 15:04:00",961771,-1,19.39,19.66,19.66,21.17,0,239.9,6.2,5.45,5.45,4.7,4.7,0,0.61,4.887,4.55,4.225,3.713,3.15,0,0,0
"2018-04-06 15:05:00",961772,-1,19.39,19.65,19.66,21.29,0,249.7,5.45,5.45,6.2,5.45,5.45,1.7,0.835,4.525,4.075,3.763,3.3,2.9,0.06,0,0
"2018-04-06 15:06:00",961773,-1,19.47,19.71,19.67,21.31,0,250.6,6.2,5.45,5.45,5.45,4.7,0.95,0.638,4.6,4.35,3.95,3.513,3.125,0.032,0,0
"2018-04-06 15:07:00",961774,-1,19.45,19.7,19.67,21.34,0,253.6,5.45,5.45,4.7,4.7,3.95,0,0.539,4.625,4.337,3.9,3.238,2.688,0,0,0
"2018-04-06 15:08:00",961775,-1,19.5,19.73,19.72,21.4,0,251.8,6.95,6.2,5.45,4.7,4.7,0,0.619,5.162,4.662,4.125,3.7,3.238,0,0,0
"2018-04-06 15:09:00",961776,-1,19.51,19.79,19.76,21.26,0,258.8,6.2,6.2,5.45,5.45,4.7,0,0.556,5.537,5.012,4.725,4.087,3.55,0,0,0
"2018-04-06 15:10:00",961777,0,19.53,19.79,19.77,21.35,0,268.1,5.45,5.45,5.45,4.7,3.95,0,0.521,4.875,4.65,4.15,3.563,3.063,0,0,0
"2018-04-06 15:11:00",961778,0,19.54,19.78,19.76,21.38,0,272.6,6.2,6.2,6.2,5.45,5.45,0,0.751,5.437,4.912,4.462,3.937,3.413,0,0,0
"2018-04-06 15:12:00",961779,0,19.49,19.77,19.76,21.56,0,274.7,6.95,6.95,6.2,5.45,4.7,0,0.622,5.337,4.712,4.012,3.475,2.95,0,0,0
"2018-04-06 15:13:00",961780,0,19.43,19.72,19.72,21.62,0,271.1,6.95,6.95,6.2,5.45,4.7,0,0.637,5.687,5.175,4.75,4.15,3.45,0,0,0
"2018-04-06 15:14:00",961781,0,19.42,19.7,19.69,21.67,0,268,6.2,6.2,5.45,5.45,4.7,0,0.672,5.137,4.85,4.55,4,3.413,0,0,0
"2018-04-06 15:15:00",961782,0,19.42,19.67,19.68,21.72,0,261.3,6.2,5.45,5.45,4.7,3.95,0,0.564,4.962,4.437,4.05,3.488,2.925,0,0,0
"2018-04-06 15:16:00",961783,0,19.4,19.66,19.67,21.67,0,260.7,6.2,6.2,5.45,5.45,4.7,0,0.595,5.6,5.05,4.475,3.838,3.25,0,0,0
"2018-04-06 15:17:00",961784,0,19.39,19.64,19.66,21.78,0,259.5,6.2,6.2,5.45,4.7,4.7,0,0.696,4.925,4.325,3.987,3.5,3,0,0,0
"2018-04-06 15:18:00",961785,0,19.43,19.7,19.7,21.78,0,263.1,5.45,5.45,4.7,4.7,3.95,0,0.64,4.775,4.287,3.887,3.425,2.938,0,0,0
"2018-04-06 15:19:00",961786,0,19.5,19.75,19.75,21.96,0,269.3,6.2,5.45,5.45,5.45,5.45,0,0.703,4.8,4.325,3.912,3.425,2.875,0,0,0
"2018-04-06 15:20:00",961787,0,19.49,19.74,19.71,21.95,0,273.1,6.95,6.2,5.45,5.45,4.7,0,0.705,5.287,4.662,4.325,3.787,3.188,0,0,0
"2018-04-06 15:21:00",961788,0,19.48,19.71,19.69,21.96,0,269.1,6.95,6.2,5.45,4.7,4.7,0,0.711,4.887,4.412,3.912,3.388,2.925,0,0,0
"2018-04-06 15:22:00",961789,0,19.5,19.74,19.72,21.92,0,258.8,4.7,4.7,4.7,3.95,3.2,0,0.518,4.15,3.663,3.325,2.813,2.388,0,0,0
"2018-04-06 15:23:00",961790,0,19.49,19.72,19.71,22.03,0,251.6,5.45,4.7,3.95,3.95,3.2,0,0.564,4.212,3.788,3.238,2.8,2.425,0,0,0
"2018-04-06 15:24:00",961791,0,19.49,19.71,19.7,22.11,0,258.7,5.45,4.7,4.7,3.95,3.95,0,0.567,4.138,3.962,3.513,3.088,2.575,0,0,0
"2018-04-06 15:25:00",961792,0,19.51,19.73,19.7,22.35,0,270.1,4.7,4.7,4.7,3.95,3.95,0,0.605,4.25,3.962,3.625,3.263,2.838,0,0,0
"2018-04-06 15:26:00",961793,0,19.53,19.74,19.73,22.57,0,260,4.7,4.7,3.95,3.95,3.2,0,0.521,3.513,3.313,2.825,2.5,2.1,0,0,0
"2018-04-06 15:27:00",961794,0,19.51,19.74,19.7,22.43,0,259.6,5.45,5.45,4.7,3.95,3.95,0,0.627,4.263,3.95,3.538,3.15,2.725,0,0,0
"2018-04-06 15:28:00",961795,0,19.48,19.71,19.68,22.58,0,249.1,5.45,5.45,4.7,3.95,3.95,0,0.535,4.362,4.05,3.525,3.075,2.763,0,0,0
"2018-04-06 15:29:00",961796,0,19.44,19.69,19.66,22.5,0,245.7,5.45,4.7,4.7,3.95,3.95,0,0.548,4.287,3.775,3.25,2.775,2.45,0,0,0
"2018-04-06 15:30:00",961797,0,19.47,19.7,19.66,22.5,0,245.5,5.45,5.45,4.7,4.7,4.7,0,0.804,3.837,3.6,3.175,2.863,2.463,0,0,0
"2018-04-06 15:31:00",961798,0,19.49,19.71,19.67,22.39,0,260,5.45,4.7,4.7,3.95,3.2,0,0.432,3.9,3.613,3.213,2.85,2.425,0,0,0
"2018-04-06 15:32:00",961799,0,19.5,19.71,19.68,22.46,0,270.1,4.7,4.7,4.7,4.7,3.95,0,0.699,4.062,3.688,3.388,3.1,2.613,0,0,0
"2018-04-06 15:33:00",961800,0,19.48,19.71,19.67,22.26,0,266.2,4.7,4.7,4.7,4.7,3.95,0,0.614,4.075,3.738,3.563,3.1,2.663,0,0,0
"2018-04-06 15:34:00",961801,0,19.49,19.71,19.66,22.38,0,254.3,4.7,3.95,3.95,3.95,3.2,0,0.42,3.5,3.275,3.013,2.7,2.413,0,0,0
"2018-04-06 15:35:00",961802,0,19.51,19.72,19.69,22.32,0,256.3,3.95,3.95,3.2,3.2,2.45,0,0.399,3.35,3.088,2.675,2.3,1.938,0,0,0
"2018-04-06 15:36:00",961803,0,19.55,19.76,19.73,22.47,0,246.1,4.7,3.95,3.95,3.2,3.2,0,0.472,3.663,3.15,2.613,2.188,1.9,0,0,0
"2018-04-06 15:37:00",961804,0,19.54,19.79,19.76,22.39,0,247.2,4.7,3.95,3.95,3.95,3.2,0,0.432,3.8,3.625,3.213,2.838,2.425,0,0,0
"2018-04-06 15:38:00",961805,0,19.53,19.76,19.74,22.29,0,250,4.7,4.7,4.7,4.7,3.95,0,0.568,4.15,3.888,3.45,3.063,2.75,0,0,0
"2018-04-06 15:39:00",961806,0,19.54,19.78,19.76,22.45,0,254.6,6.2,6.2,5.45,4.7,3.95,0,0.645,5.012,4.337,3.875,3.375,2.9,0,0,0
"2018-04-06 15:40:00",961807,0,19.55,19.79,19.77,22.51,0,252.2,6.2,5.45,6.2,4.7,3.95,0,0.451,4.987,4.65,4.225,3.663,3.15,0,0,0
"2018-04-06 15:41:00",961808,0,19.54,19.79,19.77,22.48,0,251,6.95,6.2,5.45,4.7,4.7,0,0.627,5.337,4.687,4.062,3.638,3.175,0,0,0
"2018-04-06 15:42:00",961809,0,19.56,19.81,19.78,22.66,0,253.5,6.2,6.2,5.45,4.7,4.7,0.95,0.785,4.862,4.637,4.112,3.65,3.25,0.032,0,0
"2018-04-06 15:43:00",961810,0,19.59,19.84,19.8,22.93,0,263.2,6.2,6.2,5.45,5.45,4.7,1.7,0.647,5.525,5,4.312,3.825,3.263,0.092,0,0
"2018-04-06 15:44:00",961811,0,19.63,19.89,19.86,23.05,0,261.9,6.2,6.2,5.45,4.7,4.7,0,0.624,5.325,4.812,4,3.563,3.05,0,0,0
"2018-04-06 15:45:00",961812,0,19.63,19.9,19.9,23.02,0,263.9,6.95,6.2,5.45,5.45,4.7,0.95,0.549,5.8,5.262,4.625,4.038,3.488,0.016,0,0
"2018-04-06 15:46:00",961813,0,19.66,19.92,19.91,23.08,0,265.1,7.7,6.2,6.2,6.2,4.7,0.95,0.556,6.225,5.537,4.85,4.263,3.588,0.016,0,0
"2018-04-06 15:47:00",961814,0,19.62,19.91,19.9,23.08,0,261.1,8.45,7.7,7.7,6.95,6.2,3.2,0.881,6.825,6.437,5.7,5.012,4.287,0.186,0,0
"2018-04-06 15:48:00",961815,0,19.63,19.87,19.87,23.11,0,268.9,9.2,9.2,7.7,6.95,6.2,0.95,0.75,7.225,6.75,6.037,5.237,4.425,0.142,0,0
"2018-04-06 15:49:00",961816,0,19.55,19.84,19.81,23.71,0,277.4,12.95,12.2,10.7,9.95,8.45,6.2,1.084,9.71,9.06,8.11,7.037,5.95,1.147,0,0
"2018-04-06 15:50:00",961817,-1,19,19.28,19.24,25.82,0,301.6,10.7,11.45,9.95,9.2,8.45,0,1.539,8.26,7.8,7.212,6.612,5.975,0,0,0
"2018-04-06 15:51:00",961818,-1,18.89,19.08,19.06,26.2,0,317.3,4.7,3.95,2.45,2.45,2.45,0,0.39,1.892,2.088,1.75,1.463,1.538,0,0,0
"2018-04-06 15:52:00",961819,-1,18.92,19.1,19.06,25.93,0,318.4,1.7,1.7,1.7,2.45,1.7,0,0.574,0.694,0.642,0.885,0.537,0.427,0,0,0
"2018-04-06 15:53:00",961820,-1,18.96,19.16,19.1,25.64,0,279.9,4.7,4.7,3.95,3.95,3.95,0,1.049,2.409,1.368,1.278,1.162,1.114,0,0,0
"2018-04-06 15:54:00",961821,-1,19.08,19.25,19.18,25.48,0,253.9,3.95,3.95,4.7,4.7,3.95,0.95,0.8,2.225,2.143,2.213,2.125,1.934,0.016,0,0
"2018-04-06 15:55:00",961822,-1,19.34,19.48,19.43,25.31,0,237.5,6.2,5.45,5.45,4.7,3.95,0,0.639,4.537,4.15,3.613,3.075,2.6,0,0,0
"2018-04-06 15:56:00",961823,-1,19.54,19.75,19.69,24.44,0,242.5,6.2,6.2,6.2,5.45,5.45,0,0.584,5.412,4.987,4.562,4.163,3.65,0,0,0
"2018-04-06 15:57:00",961824,-1,19.61,19.85,19.8,24.09,0,246.9,7.7,7.7,6.2,4.7,4.7,0,0.61,5.125,4.825,4.112,3.488,3,0,0,0
"2018-04-06 15:58:00",961825,-1,19.69,19.92,19.89,24,0,265.9,7.7,6.95,6.95,6.2,5.45,0.95,0.704,6.325,5.537,4.775,4.138,3.55,0.016,0,0
"2018-04-06 15:59:00",961826,-1,19.7,19.93,19.91,23.92,0,272.3,7.7,6.95,6.95,6.95,5.45,0,0.807,6.112,5.475,5,4.45,3.875,0,0,0
"2018-04-06 16:00:00",961827,-1,19.7,19.95,19.92,23.63,0,279,8.45,8.45,7.7,6.95,5.45,0,0.888,6.65,6.237,5.7,4.875,4.163,0,0,0
"2018-04-06 16:01:00",961828,-1,19.59,19.84,19.82,23.26,0,291.9,6.95,6.95,6.95,6.2,6.2,0,0.997,5.1,4.537,4.012,3.563,3.175,0,0,0
"2018-04-06 16:02:00",961829,-1,19.51,19.76,19.75,23.35,0,302.6,6.95,6.95,6.2,6.2,5.45,0,0.934,5.275,4.837,4.337,3.875,3.337,0,0,0
"2018-04-06 16:03:00",961830,-1,19.44,19.71,19.69,24.13,0,299.4,6.95,5.45,5.45,4.7,4.7,0,0.944,4.637,3.825,3.325,3,2.588,0,0,0
"2018-04-06 16:04:00",961831,-1,19.33,19.6,19.58,24.88,0,296.1,6.2,6.2,5.45,4.7,4.7,0,0.605,5.212,4.65,4.025,3.45,3.063,0,0,0
"2018-04-06 16:05:00",961832,-1,19.33,19.58,19.57,25.36,0,300.6,10.7,10.7,9.2,7.7,7.7,0,1.047,6.225,5.687,4.975,4.375,3.85,0,0,0
"2018-04-06 16:06:00",961833,-1,19.1,19.41,19.35,25.91,0,301.3,12.2,11.45,11.45,9.95,9.2,0.95,1.182,9.55,9.09,8.15,7.375,6.587,0.063,0,0
"2018-04-06 16:07:00",961834,-1,18.9,19.14,19.1,26.98,0,291.1,15.95,15.2,14.45,12.2,10.7,7.7,1.441,12.69,11.77,10.74,9.57,8.37,3.249,0,0
"2018-04-06 16:08:00",961835,-1,18.89,19.12,19.07,27.02,0,287.3,13.7,14.45,12.2,11.45,10.7,6.95,1.19,12.3,11.6,10.22,9.12,8.05,3.821,0,0
"2018-04-06 16:09:00",961836,-1,18.85,19.08,19.03,26.99,0,290.2,13.7,13.7,12.2,10.7,9.95,6.2,1.323,10.06,9.45,8.3,7.425,6.512,1.505,0,0
"2018-04-06 16:10:00",961837,0,18.78,18.99,18.93,27.06,0,287.9,13.7,14.45,14.45,12.95,12.2,9.95,2.306,8.5,8.39,7.525,6.687,6.012,2.067,0,0
"2018-04-06 16:11:00",961838,0,18.78,18.97,18.92,27.63,0,319.7,8.45,8.45,7.7,7.7,6.95,3.95,1.093,5.775,5.387,4.937,4.412,4.025,0.122,0,0
"2018-04-06 16:12:00",961839,0,18.79,19.01,18.94,27.63,0,303.5,6.95,6.2,5.45,4.7,4.7,0,0.651,5.125,4.6,4.05,3.75,3.388,0,0,0
"2018-04-06 16:13:00",961840,0,18.78,18.98,18.94,27.65,0,286.8,4.7,4.7,4.7,3.95,3.95,0,0.91,3.138,3.225,2.9,2.563,2.193,0,0,0
"2018-04-06 16:14:00",961841,0,18.8,19.03,18.96,27.67,0,340.8,4.7,3.95,3.95,3.2,3.2,0,0.645,3.113,2.488,2.288,1.813,2,0,0,0
"2018-04-06 16:15:00",961842,0,18.77,18.99,18.93,27.44,0,336.6,5.45,5.45,4.7,3.95,3.95,0,0.798,3.562,3.288,2.9,2.263,2.475,0,0,0
"2018-04-06 16:16:00",961843,0,18.74,18.95,18.91,27.72,0,326.6,8.45,7.7,6.95,5.45,5.45,0,1.251,4.337,3.937,3.587,2.937,2.863,0,0,0
"2018-04-06 16:17:00",961844,0,18.68,18.89,18.83,27.81,0,306.2,8.45,7.7,7.7,6.95,6.95,0,0.938,6.787,6.487,5.825,5.225,4.725,0,0,0
"2018-04-06 16:18:00",961845,0,18.72,18.89,18.86,27.87,0,282.5,6.95,6.95,6.2,6.2,5.45,0,0.862,5.362,4.7,4.35,3.875,3.45,0,0,0
"2018-04-06 16:19:00",961846,0,18.79,18.99,18.95,27.46,0,254.2,5.45,4.7,4.7,3.95,3.2,0,0.944,2.95,2.638,2.488,2.238,1.878,0,0,0
"2018-04-06 16:20:00",961847,0,18.83,19.06,19,27.54,0,241.7,2.45,2.45,2.45,2.45,2.45,0,0.446,1.788,1.6,1.925,1.8,1.609,0,0,0
"2018-04-06 16:21:00",961848,0,18.81,19.04,18.97,27.5,0,293.4,5.45,5.45,4.7,3.95,3.95,0,0.764,3.65,3.4,3.188,2.888,2.538,0,0,0
"2018-04-06 16:22:00",961849,0,18.75,18.94,18.91,27.59,0,286.7,5.45,4.7,4.7,3.95,3.2,0,0.519,3.938,3.638,3.388,2.925,2.625,0,0,0
"2018-04-06 16:23:00",961850,0,18.77,18.95,18.93,27.93,0,299.8,7.7,7.7,6.95,6.2,6.2,0,1.091,5.625,4.975,4.25,3.75,3.213,0,0,0
"2018-04-06 16:24:00",961851,0,18.77,18.97,18.94,27.72,0,295,10.7,9.2,9.2,7.7,6.95,1.7,1.233,7.9,7.187,6.325,5.625,4.987,0.092,0,0
"2018-04-06 16:25:00",961852,0,18.87,19.04,19.01,26.97,0,294.7,10.7,10.7,9.95,9.95,9.2,3.95,1.064,9.07,8.67,8.08,7.4,6.625,0.318,0,0
"2018-04-06 16:26:00",961853,0,18.93,19.11,19.07,26.4,0,284.7,9.2,9.95,8.45,8.45,7.7,1.7,1.452,5.95,5.712,5.425,4.95,4.35,0.057,0,0
"2018-04-06 16:27:00",961854,0,18.93,19.13,19.07,26.49,0,263.8,8.45,8.45,6.95,5.45,4.7,0,0.723,5.9,5.187,4.525,3.812,3.25,0,0,0
"2018-04-06 16:28:00",961855,0,18.94,19.13,19.09,26.57,0,292.3,8.45,8.45,8.45,7.7,6.2,3.95,0.78,7.112,6.575,5.975,5.45,4.8,0.653,0,0
"2018-04-06 16:29:00",961856,0,18.95,19.16,19.11,26.35,0,300.4,7.7,6.95,6.95,6.2,5.45,0,0.512,6.262,6.075,5.625,5.05,4.425,0,0,0
"2018-04-06 16:30:00",961857,0,18.98,19.17,19.13,26.49,0,291.8,8.45,7.7,6.95,6.2,4.7,0,0.68,6.075,5.487,4.837,4.237,3.7,0,0,0
"2018-04-06 16:31:00",961858,0,19.02,19.22,19.18,26.68,0,276.6,10.7,9.2,8.45,8.45,7.7,4.7,0.776,8.94,8.21,7.075,6.175,5.362,0.346,0,0
"2018-04-06 16:32:00",961859,0,18.95,19.16,19.14,27.11,0,264.6,9.2,9.2,8.45,7.7,6.95,3.95,0.816,8.33,7.712,6.775,5.912,5.062,0.718,0,0
"2018-04-06 16:33:00",961860,0,18.96,19.17,19.16,27.22,0,261,8.45,7.7,6.95,6.95,6.2,3.95,0.776,7.237,6.45,5.612,4.85,4.237,0.39,0,0
"2018-04-06 16:34:00",961861,0,19,19.22,19.2,27.26,0,263,9.95,8.45,8.45,7.7,6.95,5.45,1.149,7.35,6.625,6.112,5.525,4.8,1.297,0,0
"2018-04-06 16:35:00",961862,0,18.94,19.19,19.17,27.24,0,253.7,11.45,10.7,9.95,8.45,7.7,6.95,0.84,9.97,9.04,7.837,6.962,6.012,4.697,0,0
"2018-04-06 16:36:00",961863,0,18.88,19.13,19.12,27.3,0,251.3,10.7,9.95,9.2,7.7,7.7,6.2,0.726,8.86,7.95,7.212,6.2,5.287,3.525,0,0
"2018-04-06 16:37:00",961864,0,18.85,19.09,19.06,27.22,0,247,11.45,10.7,9.95,8.45,7.7,6.95,1.115,8.12,7.437,7.037,6.237,5.512,4.287,0,0
"2018-04-06 16:38:00",961865,0,18.81,19.05,19.01,27.39,0,248.4,10.7,9.95,9.95,9.2,8.45,6.95,0.902,8.72,8.22,7.525,6.675,5.875,4.912,0,0
"2018-04-06 16:39:00",961866,0,18.78,19.02,18.99,27.75,0,273.7,9.95,8.45,7.7,6.95,6.2,4.7,0.896,7.725,6.762,6.012,5.262,4.587,1.761,0,0
"2018-04-06 16:40:00",961867,0,18.67,18.93,18.89,28.37,0,291.6,12.2,11.45,9.95,9.2,8.45,5.45,1.061,9.29,8.67,7.637,6.85,5.912,1.258,0,0
"2018-04-06 16:41:00",961868,0,18.51,18.72,18.7,28.69,0,289,10.7,9.95,9.95,9.2,8.45,5.45,1.265,7.987,7.587,6.9,6.05,5.275,0.538,0,0
"2018-04-06 16:42:00",961869,0,18.49,18.69,18.66,28.89,0,276.5,9.95,9.95,8.45,7.7,7.7,5.45,0.917,8.22,7.45,6.712,5.962,5.25,1.683,0,0
"2018-04-06 16:43:00",961870,0,18.48,18.67,18.65,28.68,0,272.5,9.2,8.45,7.7,6.95,6.95,4.7,0.735,7.187,6.837,6.325,5.55,4.812,1.391,0,0
"2018-04-06 16:44:00",961871,0,18.47,18.65,18.62,28.61,0,337.3,6.2,6.2,5.45,5.45,5.45,0,0.863,3.625,3.737,3.837,3.5,3.275,0,0,0
"2018-04-06 16:45:00",961872,0,18.52,18.7,18.65,28.52,0,280.3,7.7,6.95,6.95,6.2,5.45,0,0.798,4.65,4.412,4.025,3.65,3.2,0,0,0
"2018-04-06 16:46:00",961873,0,18.55,18.76,18.7,28.68,0,258.8,6.95,6.2,6.2,5.45,4.7,2.45,0.809,4.987,4.525,4.1,3.7,3.25,0.186,0,0
"2018-04-06 16:47:00",961874,0,18.61,18.79,18.76,28.58,0,256,6.95,5.45,5.45,4.7,3.95,0,0.588,4.7,4.175,3.713,3.263,2.85,0,0,0
"2018-04-06 16:48:00",961875,0,18.72,18.9,18.85,27.9,0,234.8,4.7,4.7,3.95,3.95,3.95,0,0.495,4.175,3.713,3.3,2.925,2.538,0,0,0
"2018-04-06 16:49:00",961876,0,18.78,18.96,18.93,27.69,0,251.5,6.95,6.95,6.2,5.45,4.7,3.2,0.648,5.625,5.05,4.462,3.875,3.375,0.113,0,0
"2018-04-06 16:50:00",961877,-1,18.85,19.05,19.01,27.66,0,260.9,10.7,10.7,8.45,8.45,6.95,6.2,1.13,6.337,5.587,4.912,4.387,3.787,0.682,0,0
"2018-04-06 16:51:00",961878,-1,18.83,19.04,19,27.58,0,276.5,9.95,9.95,8.45,8.45,6.95,5.45,0.927,8.19,7.587,6.887,6.187,5.4,1.97,0,0
"2018-04-06 16:52:00",961879,-1,18.76,18.95,18.95,27.8,0,273.5,9.95,9.2,7.7,6.95,6.95,3.95,0.792,8.37,7.425,6.237,5.437,4.737,0.314,0,0
"2018-04-06 16:53:00",961880,-1,18.71,18.93,18.91,27.9,0,256,9.2,9.2,7.7,7.7,6.95,5.45,1,6.637,6.212,5.75,5.087,4.387,1.214,0,0
"2018-04-06 16:54:00",961881,-1,18.69,18.88,18.84,27.96,0,263.9,5.45,4.7,4.7,3.95,3.2,0.95,0.556,3.975,3.588,3.275,2.825,2.35,0.016,0,0
"2018-04-06 16:55:00",961882,-1,18.69,18.88,18.83,27.99,0,266.4,5.45,4.7,3.95,3.95,3.2,0,0.494,4.287,3.738,3.425,2.913,2.45,0,0,0
"2018-04-06 16:56:00",961883,-1,18.71,18.9,18.85,28.06,0,268.6,5.45,4.7,4.7,4.7,3.95,0,0.553,4.05,3.75,3.713,3.213,2.675,0,0,0
"2018-04-06 16:57:00",961884,-1,18.75,18.94,18.88,27.91,0,261.4,6.95,6.2,5.45,5.45,4.7,0,0.718,4.862,4.475,4.175,3.713,3.188,0,0,0
"2018-04-06 16:58:00",961885,-1,18.74,18.92,18.85,27.89,0,245.9,5.45,6.2,5.45,4.7,4.7,0,0.675,4.05,3.875,3.6,3.275,2.888,0,0,0
"2018-04-06 16:59:00",961886,-1,18.7,18.88,18.8,28.12,0,228.2,4.7,3.95,3.95,3.95,3.2,0.95,0.468,3.863,3.413,3.238,2.825,2.525,0.016,0,0
"2018-04-06 17:00:00",961887,-1,18.74,18.9,18.82,28.17,0,245.9,5.45,5.45,4.7,4.7,3.95,0,0.521,4.5,4.05,3.788,3.25,2.8,0,0,0
"2018-04-06 17:01:00",961888,-1,18.78,18.94,18.85,28.32,0,251.7,4.7,3.95,3.2,3.95,3.2,0,0.556,3.388,3.025,2.725,2.375,2.088,0,0,0
"2018-04-06 17:02:00",961889,-1,18.8,18.99,18.89,28.16,0,272.2,3.95,3.95,3.95,3.2,3.2,0,0.503,3.163,2.725,2.625,2.375,2.075,0,0,0
"2018-04-06 17:03:00",961890,-1,18.84,19.01,18.93,28.35,0,278.7,4.7,3.95,3.2,3.2,3.2,0,0.372,3.563,2.9,2.663,2.25,1.875,0,0,0
"2018-04-06 17:04:00",961891,-1,18.88,19.05,18.97,27.87,0,272.7,5.45,4.7,4.7,3.95,3.95,0,0.649,3.962,3.663,3.213,2.763,2.35,0,0,0
"2018-04-06 17:05:00",961892,-1,18.93,19.09,19.01,27.48,0,273.6,5.45,5.45,4.7,4.7,3.95,0,0.629,4.3,3.987,3.575,3.125,2.738,0,0,0
"2018-04-06 17:06:00",961893,-1,18.93,19.08,19,27.29,0,292.3,6.2,5.45,6.2,5.45,5.45,0,0.648,4.712,4.237,4.1,3.812,3.375,0,0,0
"2018-04-06 17:07:00",961894,-1,18.92,19.07,19,27.46,0,291,5.45,4.7,3.95,3.95,3.2,0,0.429,3.987,3.563,3.3,2.938,2.563,0,0,0
"2018-04-06 17:08:00",961895,-1,18.93,19.06,19,27.39,0,274.8,3.95,3.2,3.2,3.2,2.45,0,0.456,2.613,2.288,2.188,2.025,1.788,0,0,0
"2018-04-06 17:09:00",961896,-1,18.93,19.09,19,27.58,0,258.3,3.2,2.45,1.7,1.7,1.7,0,0.423,2.025,1.447,1.45,1.284,1.062,0,0,0
"2018-04-06 17:10:00",961897,0,18.93,19.09,19,27.43,0,252.9,2.45,2.45,2.45,2.45,1.7,0,0.37,2.088,1.7,1.75,1.6,1.388,0,0,0
"2018-04-06 17:11:00",961898,0,18.93,19.08,18.99,27.14,0,267.9,3.95,3.2,3.2,2.45,2.45,0,0.453,2.925,2.4,2.075,1.675,1.322,0,0,0
"2018-04-06 17:12:00",961899,0,18.93,19.07,18.99,27.16,0,292.8,3.2,3.2,3.2,3.2,2.45,0,0.456,2.288,1.925,1.925,1.775,1.488,0,0,0
"2018-04-06 17:13:00",961900,0,18.93,19.08,18.99,27.33,0,307.7,2.45,2.45,2.45,1.7,1.7,0,0.415,1.613,0.978,1.331,1.243,1.102,0,0,0
"2018-04-06 17:14:00",961901,0,18.92,19.07,18.98,27.15,0,314.2,3.95,3.2,3.2,2.45,2.45,0,0.561,2.463,1.911,1.881,1.609,1.431,0,0,0
"2018-04-06 17:15:00",961902,0,18.87,19.03,18.93,26.93,0,322,6.95,6.2,6.2,4.7,4.7,0,0.909,4.325,3.65,3.425,3.038,2.663,0,0,0
"2018-04-06 17:16:00",961903,0,18.82,18.98,18.89,27.12,0,327.8,6.95,6.95,6.95,6.2,5.45,1.7,0.748,4.975,4.8,4.7,4.125,3.837,0.117,0,0
"2018-04-06 17:17:00",961904,0,18.81,18.96,18.87,27.16,0,299.2,5.45,5.45,4.7,4.7,4.7,0,0.521,4.587,4.275,3.813,3.288,2.963,0,0,0
"2018-04-06 17:18:00",961905,0,18.8,18.94,18.85,27.18,0,309.7,7.7,6.95,6.95,6.2,5.45,0,0.963,5.475,4.875,4.375,3.975,3.55,0,0,0
"2018-04-06 17:19:00",961906,0,18.79,18.94,18.85,27.42,0,308.7,6.2,5.45,5.45,4.7,3.95,0,0.556,4.762,4.412,3.8,3.263,2.85,0,0,0
"2018-04-06 17:20:00",961907,0,18.77,18.92,18.83,27.53,0,305.1,9.95,9.2,9.2,6.95,6.95,1.7,0.897,7.512,6.5,5.687,5.137,4.5,0.145,0,0
"2018-04-06 17:21:00",961908,0,18.78,18.92,18.83,27.07,0,316.5,8.45,8.45,7.7,6.95,6.95,1.7,0.758,6.987,6.587,6.175,5.512,4.95,0.688,0,0
"2018-04-06 17:22:00",961909,0,18.78,18.92,18.83,26.94,0,328.6,7.7,6.95,6.95,6.2,6.2,0,0.887,5.85,5.737,5.325,4.362,4.225,0,0,0
"2018-04-06 17:23:00",961910,0,18.74,18.89,18.78,27.27,0,304.6,6.95,6.95,6.95,6.95,5.45,1.7,0.913,5.537,5.125,4.562,3.987,3.55,0.092,0,0
"2018-04-06 17:24:00",961911,0,18.73,18.87,18.77,27.4,0,298.6,6.95,6.95,6.2,4.7,4.7,0,0.571,5.4,4.862,4.337,3.825,3.375,0,0,0
"2018-04-06 17:25:00",961912,0,18.69,18.84,18.74,27.6,0,291.3,7.7,7.7,7.7,6.95,5.45,0,1.295,5.087,4.212,3.925,3.537,3.062,0,0,0
"2018-04-06 17:26:00",961913,0,18.62,18.76,18.67,28.02,0,299.8,6.95,5.45,5.45,5.45,4.7,0,0.696,5.05,4.5,4.012,3.5,3.088,0,0,0
"2018-04-06 17:27:00",961914,0,18.59,18.72,18.63,28.06,0,310.6,5.45,5.45,5.45,4.7,4.7,0,0.608,5.012,4.6,4.112,3.588,3.125,0,0,0
"2018-04-06 17:28:00",961915,0,18.58,18.73,18.63,28.11,0,298.7,7.7,7.7,7.7,6.95,6.2,0,0.973,6.787,6.112,5.475,4.937,4.325,0,0,0
"2018-04-06 17:29:00",961916,0,18.33,18.57,18.41,29.73,0,271.1,12.2,11.45,11.45,10.7,9.2,7.7,1.309,9.94,9.24,8.33,7.412,6.375,3.088,0,0
"2018-04-06 17:30:00",961917,0,17.77,18.03,17.83,32.79,0,258.9,9.2,9.2,7.7,7.7,6.95,5.45,0.827,7.237,6.7,6.087,5.437,4.837,1.723,0,0
"2018-04-06 17:31:00",961918,0,17.48,17.66,17.42,33.77,0,245,7.7,6.95,6.95,6.2,6.2,4.7,1.035,4.612,4.425,4.25,3.812,3.413,0.608,0,0
"2018-04-06 17:32:00",961919,0,17.39,17.56,17.31,34.73,0,227.5,7.7,7.7,7.7,6.95,6.95,6.2,1.696,4.138,3.75,3.462,3.125,2.775,0.856,0,0
"2018-04-06 17:33:00",961920,0,17.46,17.59,17.32,34.63,0,231.4,8.45,8.45,8.45,7.7,6.95,6.2,1.125,6.45,5.925,5.412,4.75,4.187,2.366,0,0
"2018-04-06 17:34:00",961921,0,17.53,17.59,17.27,34.95,0,224.5,6.2,6.2,5.45,4.7,4.7,2.45,0.518,5.2,4.637,4.375,3.9,3.425,0.483,0,0
"2018-04-06 17:35:00",961922,0,17.6,17.67,17.35,34.46,0,209,6.2,6.2,6.2,5.45,5.45,3.95,0.661,5.037,4.6,4.287,3.75,3.425,0.688,0,0
"2018-04-06 17:36:00",961923,0,17.62,17.59,17.26,35.92,0,213.4,5.45,5.45,5.45,4.7,4.7,3.2,0.629,4.3,4.038,3.738,3.225,2.913,0.28,0,0
"2018-04-06 17:37:00",961924,0,17.74,17.69,17.42,34.04,0,273.3,6.95,6.95,6.95,6.2,5.45,2.45,0.777,5.725,5.337,4.662,4.087,3.65,0.328,0,0
"2018-04-06 17:38:00",961925,0,17.86,17.85,17.59,32.72,0,305.8,6.2,5.45,5.45,4.7,4.7,0,0.694,5.25,4.562,4.212,3.787,3.45,0,0,0
"2018-04-06 17:39:00",961926,0,17.89,17.9,17.65,32.71,0,303.1,5.45,6.2,4.7,4.7,3.95,0,0.509,4.337,4.1,3.375,2.963,2.6,0,0,0
"2018-04-06 17:40:00",961927,0,17.9,17.92,17.68,32.49,0,314.5,3.95,3.95,3.95,3.2,3.2,0,0.462,3.113,2.788,2.75,2.413,2.125,0,0,0
"2018-04-06 17:41:00",961928,0,17.94,17.98,17.74,32.04,0,325.9,3.95,3.95,3.2,3.2,3.2,0,0.386,3.2,2.913,2.688,2.375,2.175,0,0,0
"2018-04-06 17:42:00",961929,0,17.95,18.01,17.74,32.39,0,309.7,3.95,3.2,3.2,3.2,2.45,0,0.42,2.925,2.475,2.25,1.963,1.738,0,0,0
"2018-04-06 17:43:00",961930,0,17.93,17.95,17.71,32.61,0,306.5,3.95,3.2,3.2,2.45,2.45,0,0.384,3.213,2.675,2.438,2.138,1.9,0,0,0
"2018-04-06 17:44:00",961931,0,17.9,17.95,17.71,32.66,0,297.9,3.95,3.95,3.2,3.2,2.45,0,0.435,3.038,2.588,2.463,2.063,1.788,0,0,0
"2018-04-06 17:45:00",961932,0,17.94,17.97,17.75,31.59,0,295.5,4.7,3.95,3.95,3.95,3.95,0,0.528,3.938,3.338,3.088,2.825,2.5,0,0,0
"2018-04-06 17:46:00",961933,0,18.01,18.07,17.85,30.76,0,311,4.7,3.95,3.95,3.2,3.2,0,0.418,3.488,3.025,2.85,2.5,2.225,0,0,0
"2018-04-06 17:47:00",961934,0,17.93,18.05,17.83,31.73,0,315.8,6.2,5.45,5.45,4.7,4.7,0,0.601,4.925,4.487,3.987,3.55,3.263,0,0,0
"2018-04-06 17:48:00",961935,0,17.84,17.93,17.73,32.31,0,308.1,6.2,6.2,6.2,5.45,5.45,0,0.686,5.087,4.5,4.15,3.75,3.363,0,0,0
"2018-04-06 17:49:00",961936,0,17.76,17.82,17.64,32.92,0,305.6,4.7,3.95,3.95,3.2,3.2,0,0.527,3.713,3.138,2.813,2.4,2.188,0,0,0
"2018-04-06 17:50:00",961937,-1,17.73,17.77,17.59,32.76,0,317.7,3.95,3.95,3.95,3.2,3.2,0,0.399,3.275,2.788,2.563,2.263,2.075,0,0,0
"2018-04-06 17:51:00",961938,-1,17.75,17.81,17.63,31.95,0,318.3,3.95,3.95,3.2,3.2,3.2,0,0.415,3.15,2.788,2.688,2.4,2.15,0,0,0
"2018-04-06 17:52:00",961939,-1,17.75,17.83,17.61,32.4,0,304,3.2,3.2,2.45,2.45,2.45,0,0.373,2.825,2.263,2.075,1.875,1.663,0,0,0
"2018-04-06 17:53:00",961940,-1,17.74,17.81,17.6,32.6,0,305.8,3.2,3.2,3.2,2.45,2.45,0,0.375,2.75,2.25,2.2,1.913,1.713,0,0,0
"2018-04-06 17:54:00",961941,-1,17.75,17.81,17.61,32.41,0,318.4,4.7,3.95,3.95,3.95,3.95,0,0.535,3.65,3.125,2.913,2.575,2.388,0,0,0
"2018-04-06 17:55:00",961942,-1,17.75,17.83,17.61,32.51,0,312.5,4.7,4.7,4.7,3.95,3.2,0,0.586,3.962,3.663,3.338,2.875,2.513,0,0,0
"2018-04-06 17:56:00",961943,-1,17.75,17.82,17.62,32.47,0,310.9,4.7,4.7,3.95,3.95,3.2,0,0.43,3.613,3.475,3.2,2.825,2.5,0,0,0
"2018-04-06 17:57:00",961944,-1,17.72,17.8,17.59,33.02,0,316.5,3.95,3.2,3.2,3.2,2.45,0,0.413,3.113,2.575,2.375,2.175,1.913,0,0,0
"2018-04-06 17:58:00",961945,-1,17.71,17.73,17.53,33.02,0,315.6,4.7,3.95,3.95,3.95,3.95,0,0.691,3.85,3.175,2.925,2.513,2.213,0,0,0
"2018-04-06 17:59:00",961946,-1,17.73,17.76,17.53,33.11,0,307.7,4.7,4.7,4.7,3.95,3.95,0,0.625,3.563,3.1,2.888,2.538,2.25,0,0,0
"2018-04-06 18:00:00",961947,-1,17.71,17.72,17.49,33.31,0,303.1,3.95,3.2,3.2,3.2,3.2,0,0.447,3.163,2.688,2.5,2.225,1.95,0,0,0
"2018-04-06 18:01:00",961948,-1,17.68,17.68,17.44,33.69,0,305.2,3.2,3.2,2.45,2.45,2.45,0,0.374,2.788,2.225,2.125,1.838,1.6,0,0,0
"2018-04-06 18:02:00",961949,-1,17.65,17.63,17.4,33.85,0,298.8,4.7,3.2,3.2,3.2,3.2,0,0.49,3.125,2.538,2.475,2.15,1.85,0,0,0
"2018-04-06 18:03:00",961950,-1,17.69,17.65,17.43,33.11,0,297.1,4.7,3.95,3.95,3.2,2.45,0,0.367,3.688,3.213,2.9,2.5,2.15,0,0,0
"2018-04-06 18:04:00",961951,-1,17.73,17.7,17.45,32.78,0,297.2,3.95,3.95,3.2,3.2,2.45,0,0.365,3.413,2.913,2.8,2.463,2.163,0,0,0
"2018-04-06 18:05:00",961952,-1,17.69,17.71,17.45,33.24,0,296.5,3.2,3.2,2.45,2.45,2.45,0,0.392,2.813,2.213,2.063,1.7,1.4,0,0,0
"2018-04-06 18:06:00",961953,-1,17.65,17.61,17.37,33.69,0,293.9,3.2,2.45,2.45,2.45,1.7,0,0.412,2.575,1.988,1.888,1.525,1.168,0,0,0
"2018-04-06 18:07:00",961954,-1,17.64,17.57,17.31,33.55,0,290.5,3.95,3.2,2.45,2.45,1.7,0,0.402,2.738,2.075,1.738,1.438,1.143,0,0,0
"2018-04-06 18:08:00",961955,-1,17.64,17.57,17.28,33.56,0,287.3,3.2,2.45,2.45,1.7,1.7,0,0.412,2.7,1.988,1.825,1.438,1.168,0,0,0
"2018-04-06 18:09:00",961956,-1,17.67,17.56,17.26,33.47,0,287.3,3.2,2.45,2.45,1.7,1.7,0,0.408,2.638,2.05,1.788,1.413,1.09,0,0,0
"2018-04-06 18:10:00",961957,0,17.67,17.57,17.24,33.31,0,279.7,3.2,2.45,2.45,2.45,1.7,0,0.375,2.688,2.05,1.925,1.613,1.338,0,0,0
"2018-04-06 18:11:00",961958,0,17.7,17.59,17.24,33.09,0,276.6,3.2,2.45,2.45,2.45,1.7,0,0.374,2.8,2.175,1.975,1.65,1.35,0,0,0
"2018-04-06 18:12:00",961959,0,17.8,17.66,17.31,32.44,0,272.8,3.2,2.45,2.45,2.45,1.7,0,0.375,2.75,2.188,2.025,1.663,1.313,0,0,0
"2018-04-06 18:13:00",961960,0,17.87,17.75,17.38,32.14,0,274.1,3.2,3.2,2.45,2.45,2.45,0,0.379,2.8,2.438,2.15,1.75,1.45,0,0,0
"2018-04-06 18:14:00",961961,0,17.81,17.75,17.37,32.55,0,264,3.95,3.2,2.45,2.45,1.7,0,0.338,2.963,2.475,2.238,1.888,1.488,0,0,0
"2018-04-06 18:15:00",961962,0,17.75,17.61,17.26,33.24,0,258.9,3.95,3.2,2.45,2.45,1.7,0,0.373,3.113,2.475,2.088,1.713,1.363,0,0,0
"2018-04-06 18:16:00",961963,0,17.73,17.5,17.13,33.97,0,252.3,3.95,3.2,2.45,2.45,1.7,0,0.354,3.15,2.463,2.088,1.738,1.45,0,0,0
"2018-04-06 18:17:00",961964,0,17.68,17.34,16.97,34.9,0,243.5,3.95,3.2,2.45,2.45,2.45,0,0.375,3.188,2.675,2.25,1.875,1.563,0,0,0
"2018-04-06 18:18:00",961965,0,17.56,17.19,16.82,36.08,0,241,3.95,3.2,2.45,2.45,1.7,0,0.408,3.1,2.238,1.738,1.409,1.09,0,0,0
"2018-04-06 18:19:00",961966,0,17.47,17.04,16.69,36.89,0,230.5,3.95,3.2,3.2,2.45,1.7,0,0.344,3.263,2.588,2.188,1.8,1.475,0,0,0
"2018-04-06 18:20:00",961967,0,17.26,16.92,16.57,37.49,0,230.8,3.95,3.2,3.2,2.45,2.45,0,0.305,3.713,3,2.425,2.075,1.725,0,0,0
"2018-04-06 18:21:00",961968,0,17.18,16.86,16.51,37.4,0,232.6,4.7,3.95,3.2,3.2,2.45,0,0.382,4.012,3.163,2.663,2.225,1.85,0,0,0
"2018-04-06 18:22:00",961969,0,17.21,16.87,16.52,36.83,0,228.4,3.95,3.95,3.95,3.2,2.45,0,0.394,3.825,3.138,2.613,2.175,1.763,0,0,0
"2018-04-06 18:23:00",961970,0,17.19,16.93,16.56,36.64,0,223.4,3.95,3.2,3.2,2.45,2.45,0,0.373,3.388,2.738,2.388,2.05,1.738,0,0,0
"2018-04-06 18:24:00",961971,0,17.09,16.9,16.54,37.08,0,232.3,3.95,3.95,3.2,2.45,2.45,0,0.348,3.475,2.838,2.375,1.925,1.6,0,0,0
"2018-04-06 18:25:00",961972,0,17.1,16.9,16.53,37.01,0,238.6,4.7,3.95,3.2,3.2,2.45,0,0.39,3.75,2.963,2.463,2.113,1.863,0,0,0
"2018-04-06 18:26:00",961973,0,17.05,16.87,16.53,37.48,0,249.4,4.7,3.95,3.2,3.2,3.2,0,0.394,3.8,3.125,2.675,2.375,2.013,0,0,0
"2018-04-06 18:27:00",961974,0,16.79,16.69,16.39,39.36,0,259.9,4.7,4.7,3.95,3.95,3.2,0,0.468,4.15,3.513,3.063,2.638,2.2,0,0,0
"2018-04-06 18:28:00",961975,0,16.57,16.45,16.22,40.64,0,264.8,6.95,5.45,4.7,4.7,3.2,0,0.542,5.175,4.3,3.775,3.213,2.7,0,0,0
"2018-04-06 18:29:00",961976,0,16.63,16.43,16.25,39.49,0,279.6,6.95,5.45,4.7,4.7,3.95,0,0.456,5.225,4.412,4,3.6,3.038,0,0,0
"2018-04-06 18:30:00",961977,0,16.79,16.66,16.41,37.74,0,285.4,5.45,4.7,3.95,3.95,3.95,0,0.589,3.875,3.163,2.763,2.525,2.313,0,0,0
"2018-04-06 18:31:00",961978,0,16.91,16.78,16.52,36.67,0,284.5,6.2,4.7,3.95,3.95,3.2,0,0.488,4.425,3.663,3.263,2.9,2.525,0,0,0
"2018-04-06 18:32:00",961979,0,17.11,17.07,16.77,35.54,0,253.5,6.95,6.95,5.45,4.7,3.95,0,0.802,3.525,3.263,3.025,2.6,2.138,0,0,0
"2018-04-06 18:33:00",961980,0,17.14,17.11,16.82,35.64,0,244.2,5.45,4.7,4.7,3.95,3.95,1.7,0.505,4.525,3.962,3.438,3.013,2.638,0.101,0,0
"2018-04-06 18:34:00",961981,0,17.13,17.14,16.84,35.91,0,252.9,4.7,3.95,3.2,3.2,3.2,0,0.37,3.563,3.213,2.75,2.325,1.925,0,0,0
"2018-04-06 18:35:00",961982,0,17.01,16.99,16.73,36.51,0,250.9,6.2,4.7,4.7,3.95,3.95,1.7,0.726,3.95,3.413,3.025,2.725,2.363,0.073,0,0
"2018-04-06 18:36:00",961983,0,16.94,16.9,16.67,36.63,0,243.3,7.7,7.7,6.95,6.2,5.45,4.7,0.971,6.175,5.475,4.537,3.987,3.512,1.018,0,0
"2018-04-06 18:37:00",961984,0,17.12,17.02,16.79,35.56,0,244.9,7.7,6.95,6.95,6.95,6.2,4.7,0.831,6.6,5.812,5.075,4.4,3.837,1.684,0,0
"2018-04-06 18:38:00",961985,0,17.19,17.15,16.92,35.1,0,238,10.7,10.7,8.45,8.45,7.7,6.95,1.283,7.487,6.5,6.037,5.412,4.812,3.427,0,0
"2018-04-06 18:39:00",961986,0,17.15,17.17,16.96,35.15,0,250.2,7.7,7.7,6.95,6.2,5.45,4.7,0.768,6.675,6.012,5.225,4.55,3.937,1.79,0,0
"2018-04-06 18:40:00",961987,0,17.15,17.17,16.92,35.3,0,247.6,6.95,6.2,6.2,4.7,4.7,3.2,0.627,5.4,4.8,4.325,3.7,3.225,0.78,0,0
"2018-04-06 18:41:00",961988,0,16.96,16.97,16.73,36.55,0,238.9,6.95,6.2,5.45,5.45,4.7,3.95,0.607,5.325,4.875,4.4,3.9,3.388,0.839,0,0
"2018-04-06 18:42:00",961989,0,16.93,16.86,16.64,36.53,0,240.1,7.7,6.95,6.95,6.2,5.45,4.7,0.845,6.2,5.512,4.987,4.375,3.787,1.406,0,0
"2018-04-06 18:43:00",961990,0,17.03,17,16.77,35.88,0,245.8,6.95,6.2,6.2,5.45,4.7,3.95,0.537,5.937,5.65,5.1,4.425,3.775,1.456,0,0
"2018-04-06 18:44:00",961991,0,16.96,16.99,16.73,36.5,0,241.6,6.2,6.2,5.45,5.45,4.7,3.2,0.519,5.55,4.862,4.387,3.863,3.375,0.388,0,0
"2018-04-06 18:45:00",961992,0,16.87,16.84,16.59,37.47,0,248.6,6.95,6.2,5.45,5.45,4.7,2.45,0.514,5.65,4.8,4.3,3.837,3.288,0.265,0,0
"2018-04-06 18:46:00",961993,0,16.74,16.7,16.49,37.89,0,256.3,6.2,6.2,5.45,5.45,4.7,2.45,0.595,5.2,4.4,3.862,3.488,3,0.51,0,0
"2018-04-06 18:47:00",961994,0,16.68,16.66,16.46,37.67,0,261.7,6.2,6.2,5.45,4.7,4.7,2.45,0.633,5.312,4.675,4.112,3.563,3.025,0.138,0,0
"2018-04-06 18:48:00",961995,0,16.68,16.65,16.45,37.51,0,258,7.7,6.2,5.45,5.45,4.7,1.7,0.647,5.575,4.912,4.375,3.738,3.138,0.06,0,0
"2018-04-06 18:49:00",961996,0,16.78,16.72,16.53,37.06,0,261.3,7.7,6.95,6.95,6.2,6.2,3.95,0.789,6.35,5.8,5.187,4.675,4.075,1.27,0,0
"2018-04-06 18:50:00",961997,-1,16.81,16.82,16.6,36.81,0,263,7.7,6.95,6.2,6.2,5.45,3.95,0.649,6.275,5.637,5.187,4.575,3.85,0.94,0,0
"2018-04-06 18:51:00",961998,-1,16.75,16.77,16.57,37.11,0,261.2,7.7,6.95,6.2,6.2,5.45,3.95,0.792,6.375,5.662,4.887,4.275,3.712,0.682,0,0
"2018-04-06 18:52:00",961999,-1,16.69,16.69,16.49,37.5,0,265.7,8.45,7.7,6.95,5.45,5.45,2.45,0.825,6.325,5.5,4.762,4.125,3.425,0.202,0,0
"2018-04-06 18:53:00",962000,-1,16.74,16.69,16.51,37.3,0,267.7,8.45,7.7,7.7,6.2,5.45,3.95,0.728,7.187,6.162,5.575,4.925,4.263,1.063,0,0
"2018-04-06 18:54:00",962001,-1,16.76,16.72,16.52,37.19,0,273.3,8.45,8.45,7.7,6.95,6.2,4.7,0.848,7.325,6.612,5.912,5.15,4.375,1.213,0,0
"2018-04-06 18:55:00",962002,-1,16.79,16.78,16.55,37.05,0,270.8,9.2,9.2,8.45,7.7,6.95,5.45,0.726,7.675,6.962,6.037,5.262,4.487,1.216,0,0
"2018-04-06 18:56:00",962003,-1,16.82,16.78,16.55,37.17,0,269.9,9.2,8.45,8.45,7.7,6.2,5.45,0.742,7.762,7.125,6.525,5.85,5.025,2.402,0,0
"2018-04-06 18:57:00",962004,-1,16.8,16.8,16.52,37.52,0,269.4,8.45,7.7,6.95,6.2,5.45,3.2,0.598,6.95,6.2,5.375,4.762,4.112,0.632,0,0
"2018-04-06 18:58:00",962005,-1,16.71,16.68,16.42,38.35,0,268.6,7.7,6.95,6.95,6.2,5.45,3.95,0.707,6.275,5.537,5.112,4.362,3.7,0.773,0,0
"2018-04-06 18:59:00",962006,-1,16.56,16.55,16.3,39.41,0,272,6.95,6.2,5.45,5.45,5.45,2.45,0.682,5.437,4.987,4.612,4.187,3.688,0.161,0,0
"2018-04-06 19:00:00",962007,-1,16.41,16.41,16.19,40.11,0,276.2,6.95,7.7,6.2,6.2,5.45,1.7,0.694,5.887,5.362,4.837,4.337,3.7,0.208,0,0
"2018-04-06 19:01:00",962008,-1,16.39,16.38,16.16,39.87,0,282.8,8.45,8.45,7.7,6.95,6.2,3.95,0.95,6.25,5.725,5.287,4.737,4.163,0.552,0,0
"2018-04-06 19:02:00",962009,-1,16.27,16.31,16.05,41.28,0,287.8,6.2,5.45,4.7,4.7,4.7,0,0.547,5.125,4.462,4.1,3.688,3.225,0,0,0
"2018-04-06 19:03:00",962010,-1,16.17,16.17,15.89,42.12,0,286,6.95,6.95,6.2,6.2,5.45,0,0.741,6.012,5.437,4.75,4.1,3.513,0,0,0
"2018-04-06 19:04:00",962011,-1,16.05,16.05,15.77,43.13,0,290.4,7.7,6.2,6.2,6.2,4.7,0,0.647,5.825,5.125,4.55,3.975,3.425,0,0,0
"2018-04-06 19:05:00",962012,-1,16.12,15.95,15.67,43.32,0,292.5,6.95,6.2,5.45,4.7,4.7,0,0.589,5.412,4.612,4.125,3.65,3.188,0,0,0
"2018-04-06 19:06:00",962013,-1,16.27,16.14,15.79,41.82,0,296.4,5.45,5.45,4.7,4.7,3.95,0,0.607,5,4.45,3.987,3.513,3.013,0,0,0
"2018-04-06 19:07:00",962014,-1,16.2,16.09,15.72,43.21,0,292.7,6.2,6.2,5.45,4.7,3.95,0,0.595,5.212,4.525,4.062,3.575,3.15,0,0,0
"2018-04-06 19:08:00",962015,-1,16.06,15.91,15.6,44.29,0,304.3,6.2,5.45,4.7,4.7,3.95,0,0.48,5.05,4.312,3.763,3.325,2.888,0,0,0
"2018-04-06 19:09:00",962016,-1,16.09,15.89,15.54,43.96,0,298.8,6.2,4.7,4.7,3.95,3.95,0,0.502,4.762,4.1,3.575,3.075,2.788,0,0,0
"2018-04-06 19:10:00",962017,0,16.08,15.87,15.49,43.91,0,299.6,5.45,5.45,5.45,5.45,4.7,0,0.652,5.087,4.35,3.825,3.338,2.95,0,0,0
"2018-04-06 19:11:00",962018,0,16.05,15.84,15.45,44.37,0,299.1,6.2,4.7,4.7,3.95,3.95,0,0.534,4.562,3.838,3.463,3.013,2.75,0,0,0
"2018-04-06 19:12:00",962019,0,15.91,15.73,15.36,45.47,0,292.6,4.7,3.95,3.95,3.2,3.2,0,0.426,4.012,3.438,2.9,2.563,2.2,0,0,0
"2018-04-06 19:13:00",962020,0,15.85,15.65,15.29,45.63,0,291.2,5.45,4.7,4.7,3.95,3.2,0,0.359,4.212,3.6,3.338,2.925,2.5,0,0,0
"2018-04-06 19:14:00",962021,0,15.78,15.65,15.31,45.44,0,290.2,5.45,4.7,4.7,3.95,3.95,0,0.578,4.562,3.888,3.638,3.163,2.6,0,0,0
"2018-04-06 19:15:00",962022,0,15.77,15.6,15.27,45.55,0,276.3,6.95,6.2,5.45,5.45,4.7,0,0.785,5.262,4.375,3.837,3.25,2.713,0,0,0
"2018-04-06 19:16:00",962023,0,15.82,15.7,15.33,44.63,0,271.3,5.45,5.45,5.45,4.7,3.95,0,0.607,4.55,4.062,3.7,3.2,2.7,0,0,0
"2018-04-06 19:17:00",962024,0,15.72,15.58,15.17,45.86,0,275,4.7,3.95,3.2,3.2,3.2,0,0.413,3.987,3.413,2.9,2.525,2.163,0,0,0
"2018-04-06 19:18:00",962025,0,15.6,15.44,15.03,46.91,0,269.9,3.95,3.2,3.2,2.45,2.45,0,0.417,3.488,2.913,2.55,2.113,1.763,0,0,0
"2018-04-06 19:19:00",962026,0,15.58,15.34,14.93,46.93,0,264.5,3.95,3.95,3.95,3.2,2.45,0,0.42,3.563,3,2.525,2.05,1.663,0,0,0
"2018-04-06 19:20:00",962027,0,15.57,15.33,14.89,47.15,0,261.7,3.95,3.2,3.2,2.45,2.45,0,0.319,3.4,2.575,2.3,2,1.663,0,0,0
"2018-04-06 19:21:00",962028,0,15.51,15.2,14.75,48.36,0,259.8,3.95,3.2,2.45,2.45,1.7,0,0.373,3.475,2.538,2.125,1.763,1.363,0,0,0
"2018-04-06 19:22:00",962029,0,15.52,15.12,14.66,48.39,0,261.8,3.95,3.2,3.2,3.2,2.45,0,0.387,3.513,2.838,2.388,1.988,1.7,0,0,0
"2018-04-06 19:23:00",962030,0,15.53,15.12,14.63,48.27,0,264.5,4.7,3.2,2.45,2.45,2.45,0,0.394,3.513,2.675,2.213,1.8,1.388,0,0,0
"2018-04-06 19:24:00",962031,0,15.5,15.07,14.58,48.43,0,268.7,3.95,3.2,2.45,2.45,1.7,0,0.375,3.413,2.5,2,1.625,1.313,0,0,0
"2018-04-06 19:25:00",962032,0,15.44,15.06,14.54,48.46,0,270.3,3.95,3.2,2.45,2.45,1.7,0,0.405,3.1,2.4,2.037,1.713,1.384,0,0,0
"2018-04-06 19:26:00",962033,0,15.42,15.04,14.52,48.14,0,268.6,3.95,3.2,2.45,2.45,1.7,0,0.374,3.2,2.488,2.15,1.75,1.35,0,0,0
"2018-04-06 19:27:00",962034,0,15.38,15.05,14.53,48.28,0,269.6,3.95,3.2,3.2,2.45,2.45,0,0.375,3.338,2.413,2.075,1.763,1.463,0,0,0
"2018-04-06 19:28:00",962035,0,15.35,15,14.5,48.36,0,266.9,3.95,3.2,2.45,2.45,1.7,0,0.374,3.175,2.388,1.963,1.638,1.3,0,0,0
"2018-04-06 19:29:00",962036,0,15.35,14.96,14.48,48.17,0,267.9,4.7,3.2,2.45,2.45,1.7,0,0.358,3.388,2.563,2.1,1.75,1.438,0,0,0
"2018-04-06 19:30:00",962037,0,15.37,14.95,14.45,48.32,0,266.4,3.95,3.2,2.45,1.7,1.7,0,0.375,3.088,2.175,1.85,1.463,1.093,0,0,0
"2018-04-06 19:31:00",962038,0,15.39,14.9,14.38,48.29,0,266.1,3.95,2.45,2.45,1.7,1.7,0,0.327,3.2,2.125,1.638,1.275,0.949,0,0,0
"2018-04-06 19:32:00",962039,0,15.45,14.89,14.32,48.26,0,264.7,3.95,2.45,2.45,2.45,1.7,0,0.317,2.988,2.013,1.663,1.313,0.977,0,0,0
"2018-04-06 19:33:00",962040,0,15.41,14.84,14.26,48.44,0,263,3.95,2.45,2.45,1.7,1.7,0,0.275,3,2.013,1.688,1.35,1.022,0,0,0
"2018-04-06 19:34:00",962041,0,15.39,14.81,14.18,48.54,0,261,3.2,2.45,2.45,1.7,1.7,0,0.184,3.013,2.088,1.675,1.275,0.959,0,0,0
"2018-04-06 19:35:00",962042,0,15.38,14.74,14.09,48.68,0,257.8,3.95,2.45,2.45,1.7,1.7,0,0.471,3.088,2.275,1.725,1.275,0.807,0,0,0
"2018-04-06 19:36:00",962043,0,15.38,14.76,14.04,48.35,0,254.4,3.95,3.2,2.45,2.45,1.7,0,0.344,3.263,2.4,1.813,1.463,1.175,0,0,0
"2018-04-06 19:37:00",962044,0,15.44,14.75,14.02,48.41,0,251.2,3.95,2.45,2.45,1.7,1.7,0,0.331,3.45,2.338,1.788,1.413,1.084,0,0,0
"2018-04-06 19:38:00",962045,0,15.46,14.67,13.91,49.12,0,250.9,3.95,2.45,2.45,1.7,1.7,0,0.377,3.163,2.138,1.713,1.3,0.999,0,0,0
"2018-04-06 19:39:00",962046,0,15.55,14.56,13.83,49.5,0,247.4,3.95,2.45,2.45,1.7,1.7,0,0.317,3.225,2.013,1.7,1.35,1.018,0,0,0
"2018-04-06 19:40:00",962047,0,15.63,14.5,13.73,50,0,242.1,3.95,2.45,1.7,1.7,1.7,0,0.339,3.063,1.963,1.613,1.275,0.893,0,0,0
"2018-04-06 19:41:00",962048,0,15.49,14.36,13.58,50.95,0,237.3,3.2,2.45,2.45,1.7,1.7,0,0.453,2.938,1.813,1.625,1.25,0.766,0,0,0
"2018-04-06 19:42:00",962049,0,15.31,14.23,13.43,51.2,0,236.6,3.2,2.45,2.45,1.7,1.7,0,0.287,2.825,2.05,1.75,1.375,0.953,0,0,0
"2018-04-06 19:43:00",962050,0,15.15,14.2,13.3,51.23,0,235.5,3.2,2.45,2.45,1.7,1.7,0,0.296,2.888,2.313,1.813,1.3,0.924,0,0,0
"2018-04-06 19:44:00",962051,0,15.16,14.25,13.24,51.25,0,237,3.2,2.45,2.45,1.7,1.7,0,0.27,3.075,2.338,1.688,1.263,0.94,0,0,0
"2018-04-06 19:45:00",962052,0,15.24,14.18,13.21,51.33,0,236.1,3.2,3.2,2.45,1.7,1.7,0,0.303,3.138,2.363,1.738,1.3,0.965,0,0,0
"2018-04-06 19:46:00",962053,0,15.32,14.25,13.26,50.33,0,235.6,3.95,3.2,2.45,1.7,1.7,0,0.464,3.2,2.525,1.913,1.45,1.03,0,0,0
"2018-04-06 19:47:00",962054,0,15.43,14.36,13.31,49.51,0,236.9,3.95,2.45,2.45,1.7,1.7,0,0.207,3.188,2.35,1.738,1.35,1.012,0,0,0
"2018-04-06 19:48:00",962055,0,15.48,14.38,13.31,49.06,0,237,3.95,2.45,2.45,1.7,1.7,0,0.373,3.175,2.275,1.638,1.2,0.889,0,0,0
"2018-04-06 19:49:00",962056,0,15.49,14.37,13.29,48.98,0,236.3,3.2,2.45,1.7,1.7,0.95,0,0.471,3.1,2.113,1.488,1.006,0.412,0,0,0
"2018-04-06 19:50:00",962057,-1,15.54,14.33,13.25,48.89,0,236,3.2,2.45,1.7,1.7,0.95,0,0.237,3.038,2.013,1.363,0.956,0.063,0,0,0
"2018-04-06 19:51:00",962058,-1,15.55,14.25,13.2,49.83,0,235.3,3.2,2.45,1.7,0.95,0,0,0,2.788,1.425,1.025,0.348,0,0,0,0
"2018-04-06 19:52:00",962059,-1,15.42,14.01,13.08,51.15,0,234,3.2,1.7,0.95,0,0,0,0,2.738,1.325,0.903,0,0,0,0,0
"2018-04-06 19:53:00",962060,-1,15.34,13.87,12.99,51.61,0,237.9,3.2,1.7,1.7,0.95,0,0,0,2.75,1.338,1.087,0.507,0,0,0,0
"2018-04-06 19:54:00",962061,-1,15.14,13.75,12.89,52.67,0,244.9,2.45,1.7,1.7,0.95,0,0,0,2.288,1.488,1.163,0.823,0,0,0,0
"2018-04-06 19:55:00",962062,-1,15.05,13.8,12.87,51.65,0,241.8,2.45,2.45,1.7,0.95,0,0,0,2.275,1.863,1.288,0.776,0,0,0,0
"2018-04-06 19:56:00",962063,-1,15.04,13.96,12.88,51.35,0,242.1,2.45,2.45,1.7,0.95,0,0,0,2.013,0.975,1.018,0.38,0,0,0,0
"2018-04-06 19:57:00",962064,-1,14.87,13.8,12.79,52.44,0,246.1,2.45,1.7,1.7,0,0,0,0,1.863,1.163,0.943,0,0,0,0,0
"2018-04-06 19:58:00",962065,-1,14.82,13.71,12.72,52.78,0,248.5,2.45,1.7,0.95,0,0,0,0,1.95,0.908,0.142,0,0,0,0,0
"2018-04-06 19:59:00",962066,-1,14.65,13.51,12.65,53.79,0,250.2,2.45,1.7,0,0,0,0,0,2.1,0.773,0,0,0,0,0,0
"2018-04-06 20:00:00",962067,-1,14.62,13.35,12.63,54.39,0,261.3,2.45,1.7,0.95,0.95,0,0,0,2.013,0.509,0.174,0.063,0,0,0,0
"2018-04-06 20:01:00",962068,-1,14.33,13.2,12.58,55.12,0,262,3.2,1.7,0.95,0,0,0,0,2.225,0.405,0.032,0,0,0,0,0
"2018-04-06 20:02:00",962069,-1,14.43,13.1,12.52,54.7,0,261,2.45,1.7,0.95,0,0,0,0,2.188,1.056,0.032,0,0,0,0,0
"2018-04-06 20:03:00",962070,-1,14.34,13.09,12.48,54.33,0,277.5,2.45,1.7,0.95,0,0,0,0,1.913,0.965,0.285,0,0,0,0,0
"2018-04-06 20:04:00",962071,-1,14.3,13.17,12.5,53.49,0,272.1,2.45,1.7,1.7,0,0,0,0,2.125,0.908,0.614,0,0,0,0,0
"2018-04-06 20:05:00",962072,-1,14.38,13.23,12.48,53.13,0,265.2,2.45,0.95,0,0,0,0,0,2.113,0.317,0,0,0,0,0,0
"2018-04-06 20:06:00",962073,-1,14.26,13.18,12.43,54.09,0,266,1.7,0,0.95,0.95,0,0,0,1.313,0,0.158,0.253,0,0,0,0
"2018-04-06 20:07:00",962074,-1,14.09,13.11,12.45,53.87,0,264.7,2.45,0,1.7,0.95,0.95,0,0.42,1.7,0,0.377,0.348,0.253,0,0,0
"2018-04-06 20:08:00",962075,-1,14.23,13.19,12.58,53.02,0,257.2,2.45,1.7,1.7,1.7,0.95,0,0.354,2.125,0.433,0.663,0.421,0.158,0,0,0
"2018-04-06 20:09:00",962076,-1,14.35,13.44,12.79,51.67,0,261.7,2.45,1.7,1.7,0.95,0,0,0,2.113,0.845,0.896,0.269,0,0,0,0
"2018-04-06 20:10:00",962077,0,14.33,13.58,12.87,51.23,0,263.1,2.45,1.7,0.95,0.95,0,0,0,1.625,0.532,0.459,0.095,0,0,0,0
"2018-04-06 20:11:00",962078,0,14.27,13.61,12.88,51.11,0,262.8,2.45,1.7,0.95,0.95,0,0,0,1.5,0.307,0.697,0.016,0,0,0,0
"2018-04-06 20:12:00",962079,0,14.14,13.57,12.86,51.88,0,253.4,1.7,0,0.95,0.95,0,0,0,1.325,0,0.364,0.206,0,0,0,0
"2018-04-06 20:13:00",962080,0,14.01,13.44,12.8,52.69,0,254.7,2.45,0,0.95,0,0,0,0,1.243,0,0.237,0,0,0,0,0
"2018-04-06 20:14:00",962081,0,13.91,13.37,12.74,52.95,0,255.1,2.45,0.95,1.7,0.95,0,0,0,1.513,0.048,0.658,0.095,0,0,0,0
"2018-04-06 20:15:00",962082,0,13.86,13.32,12.72,53.04,0,252.1,1.7,0.95,0.95,0.95,0,0,0,1.475,0.048,0.76,0.443,0,0,0,0
"2018-04-06 20:16:00",962083,0,13.81,13.33,12.75,52.91,0,251.5,1.7,0,0.95,0,0,0,0,1.213,0,0.048,0,0,0,0,0
"2018-04-06 20:17:00",962084,0,13.76,13.32,12.74,53.1,0,247.6,1.7,0,0.95,0,0,0,0,1.072,0,0.032,0,0,0,0,0
"2018-04-06 20:18:00",962085,0,13.69,13.3,12.73,53.14,0,249.1,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-04-06 20:19:00",962086,0,13.61,13.27,12.7,53.57,0,244.3,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-04-06 20:20:00",962087,0,13.67,13.24,12.64,53.61,0,248.5,1.7,0,0,0,0,0,0,0.853,0,0,0,0,0,0,0
"2018-04-06 20:21:00",962088,0,13.63,13.21,12.58,53.84,0,242.9,1.7,0,0,0,0,0,0,0.392,0,0,0,0,0,0,0
"2018-04-06 20:22:00",962089,0,13.59,13.18,12.53,53.4,0,253.3,1.7,0,0,0,0,0,0,1.209,0,0,0,0,0,0,0
"2018-04-06 20:23:00",962090,0,13.58,13.2,12.52,53.31,0,265.1,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-04-06 20:24:00",962091,0,13.78,13.22,12.52,52.65,0,273.6,2.45,0.95,0.95,0,0,0,0,1.334,0.016,0.063,0,0,0,0,0
"2018-04-06 20:25:00",962092,0,13.92,13.36,12.67,51.87,0,271.8,2.45,1.7,0.95,0.95,0,0,0,1.513,0.12,0.38,0.079,0,0,0,0
"2018-04-06 20:26:00",962093,0,14.07,13.45,12.73,51.27,0,276.1,2.45,1.7,0.95,0,0,0,0,1.825,0.72,0.079,0,0,0,0,0
"2018-04-06 20:27:00",962094,0,14.16,13.58,12.79,50.43,0,288.2,1.7,1.7,0.95,0,0,0,0,1.363,0.377,0.206,0,0,0,0,0
"2018-04-06 20:28:00",962095,0,14.16,13.65,12.88,49.94,0,287.4,2.45,1.7,0.95,0,0,0,0,1.725,0.171,0.127,0,0,0,0,0
"2018-04-06 20:29:00",962096,0,14.28,13.71,12.94,49.65,0,284.1,2.45,1.7,0.95,0.95,0,0,0,1.913,0.386,0.237,0.032,0,0,0,0
"2018-04-06 20:30:00",962097,0,14.43,13.73,12.95,49.36,0,282.6,2.45,1.7,0.95,0,0,0,0,2.025,0.67,0.016,0,0,0,0,0
"2018-04-06 20:31:00",962098,0,14.54,13.81,12.96,48.9,0,278.7,2.45,1.7,0,0,0,0,0,1.788,0.453,0,0,0,0,0,0
"2018-04-06 20:32:00",962099,0,14.64,13.91,13.01,48.38,0,279.9,2.45,0.95,0,0,0,0,0,1.963,0.443,0,0,0,0,0,0
"2018-04-06 20:33:00",962100,0,14.7,14,13.04,48.04,0,287.3,2.45,0.95,0,0,0,0,0,1.713,0.285,0,0,0,0,0,0
"2018-04-06 20:34:00",962101,0,14.69,14.04,13.06,47.81,0,295.1,2.45,0.95,0,0,0,0,0,1.725,0.443,0,0,0,0,0,0
"2018-04-06 20:35:00",962102,0,14.69,14.06,13.04,47.61,0,299.7,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-04-06 20:36:00",962103,0,14.6,13.93,12.91,48.45,0,320.7,1.7,0,0.95,0.95,0,0,0,0.956,0,0.396,0.19,0,0,0,0
"2018-04-06 20:37:00",962104,0,14.47,13.81,12.83,48.15,0,329,1.7,0,0.95,0.95,0,0,0,0.924,0,0.475,0.301,0,0,0,0
"2018-04-06 20:38:00",962105,0,14.41,13.85,12.67,47.71,0,334.4,1.7,0,0.95,0.95,0,0,0,1.05,0,0.712,0.142,0,0,0,0
"2018-04-06 20:39:00",962106,0,14.36,13.69,12.43,48.14,0,324.2,1.7,1.7,0.95,0,0,0,0,1.263,0.497,0.443,0,0,0,0,0
"2018-04-06 20:40:00",962107,0,14.23,13.51,12.24,48.82,0,322.6,1.7,1.7,0.95,0,0,0,0,1.35,1.188,0.507,0,0,0,0,0
"2018-04-06 20:41:00",962108,0,14.21,13.4,12.07,49.24,0,314.3,1.7,1.7,0,0,0,0,0,1.388,1.075,0,0,0,0,0,0
"2018-04-06 20:42:00",962109,0,14.17,13.23,11.92,50.11,0,309.8,2.45,1.7,0,0,0,0,0,1.588,0.852,0,0,0,0,0,0
"2018-04-06 20:43:00",962110,0,14.17,13.02,11.76,50.68,0,309.1,1.7,1.7,0.95,0,0,0,0,1.638,1.238,0.222,0,0,0,0,0
"2018-04-06 20:44:00",962111,0,14.13,13.08,11.6,50.33,0,309.9,2.45,1.7,0.95,0,0,0,0,1.688,1.3,0.523,0,0,0,0,0
"2018-04-06 20:45:00",962112,0,14.13,13.16,11.49,50.02,0,308.3,1.7,1.7,0.95,0,0,0,0,1.663,1.163,0.776,0,0,0,0,0
"2018-04-06 20:46:00",962113,0,14.18,13.25,11.45,49.65,0,302.7,2.45,1.7,0.95,0,0,0,0,1.65,0.959,0.491,0,0,0,0,0
"2018-04-06 20:47:00",962114,0,14.24,13.33,11.41,49.33,0,303.9,2.45,1.7,0.95,0,0,0,0,1.725,0.953,0.048,0,0,0,0,0
"2018-04-06 20:48:00",962115,0,14.27,13.32,11.37,49.39,0,311,2.45,1.7,0.95,0,0,0,0,1.888,1.263,0.38,0,0,0,0,0
"2018-04-06 20:49:00",962116,0,14.27,13.28,11.33,49.45,0,306.6,2.45,1.7,1.7,0,0,0,0,2.025,1.438,0.895,0,0,0,0,0
"2018-04-06 20:50:00",962117,-1,14.29,13.38,11.55,49.12,0,301.5,2.45,1.7,1.7,0.95,0,0,0,2.088,1.513,1.15,0.618,0,0,0,0
"2018-04-06 20:51:00",962118,-1,14.34,13.49,11.8,48.67,0,299,2.45,1.7,1.7,0.95,0,0,0,1.888,1.313,1,0.206,0,0,0,0
"2018-04-06 20:52:00",962119,-1,14.32,13.55,11.84,48.36,0,299.7,2.45,1.7,0.95,0,0,0,0,1.688,1.138,0.855,0,0,0,0,0
"2018-04-06 20:53:00",962120,-1,14.26,13.54,11.86,48.33,0,297.7,1.7,1.7,0.95,0,0,0,0,1.525,1.062,0.19,0,0,0,0,0
"2018-04-06 20:54:00",962121,-1,14.18,13.54,11.85,48.32,0,296.6,1.7,1.7,0.95,0,0,0,0,1.525,0.709,0.222,0,0,0,0,0
"2018-04-06 20:55:00",962122,-1,14.06,13.35,11.68,48.9,0,300.8,1.7,0,0.95,0,0,0,0,1.288,0,0.285,0,0,0,0,0
"2018-04-06 20:56:00",962123,-1,13.94,13.21,11.57,49.42,0,302.2,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-04-06 20:57:00",962124,-1,13.84,13.02,11.4,49.99,0,302.3,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-04-06 20:58:00",962125,-1,13.73,12.66,11.23,51.28,0,309.7,1.7,0,0,0.95,0,0,0,0.873,0,0,0.032,0,0,0,0
"2018-04-06 20:59:00",962126,-1,13.47,12.34,11.14,52.23,0,339.4,0,0,0.95,0.95,0,0,0,0,0,0.016,0.269,0,0,0,0
"2018-04-06 21:00:00",962127,-1,13.14,12.1,11.09,53.03,0,16.15,0,0,1.7,1.7,0.95,0,0.474,0,0,0.756,0.829,0.507,0,0,0
"2018-04-06 21:01:00",962128,-1,12.75,11.81,10.88,53.8,0,45.11,0,0.95,1.7,1.7,1.7,0,0.375,0,0.348,1.184,1.175,0.832,0,0,0
"2018-04-06 21:02:00",962129,-1,12.47,11.69,10.77,54.39,0,45.43,0,0,0.95,0.95,0,0,0,0,0,0.507,0.491,0,0,0,0
"2018-04-06 21:03:00",962130,-1,12.31,11.69,10.82,54.46,0,45.69,0,0,0.95,0.95,0,0,0,0,0,0.079,0.095,0,0,0,0
"2018-04-06 21:04:00",962131,-1,12.21,11.78,11.05,54.09,0,45.7,0,0,0.95,0.95,0.95,0,0.122,0,0,0.016,0.079,0.016,0,0,0
"2018-04-06 21:05:00",962132,-1,12.14,11.92,11.3,53.77,0,45.73,0,0,0.95,0.95,0.95,0,0.207,0,0,0.475,0.459,0.048,0,0,0
"2018-04-06 21:06:00",962133,-1,12.11,12.09,11.53,53.22,0,45.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:07:00",962134,-1,12.1,12.23,11.69,52.7,0,45.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:08:00",962135,-1,12.12,12.33,11.8,52.26,0,45.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:09:00",962136,-1,12.17,12.43,11.92,51.92,0,45.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:10:00",962137,0,12.26,12.54,12.01,51.62,0,45.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:11:00",962138,0,12.38,12.6,12.02,51.32,0,45.73,0,0,0,0,0.95,0,0.354,0,0,0,0,0.158,0,0,0
"2018-04-06 21:12:00",962139,0,12.5,12.66,11.99,51.1,0,45.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:13:00",962140,0,12.61,12.68,11.77,51.12,0,45.8,0,0,0.95,0.95,0,0,0,0,0,0.523,0.586,0,0,0,0
"2018-04-06 21:14:00",962141,0,12.69,12.59,11.58,51.38,0,45.78,0,0,0.95,0.95,0,0,0,0,0,0.095,0.317,0,0,0,0
"2018-04-06 21:15:00",962142,0,12.77,12.6,11.51,51.4,0,45.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:16:00",962143,0,12.84,12.57,11.39,51.44,0,45.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:17:00",962144,0,12.88,12.48,11.28,51.71,0,45.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:18:00",962145,0,12.82,12.32,11.09,51.72,0,45.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:19:00",962146,0,12.64,11.94,10.81,52.05,0,45.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:20:00",962147,0,12.49,11.53,10.57,53.45,0,45.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:21:00",962148,0,12.4,11.27,10.39,54.72,0,45.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:22:00",962149,0,12.41,11.24,10.33,55.66,0,45.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:23:00",962150,0,12.44,11.22,10.27,55.38,0,45.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:24:00",962151,0,12.4,11.15,10.23,55.31,0,45.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:25:00",962152,0,12.41,11.16,10.28,55.49,0,45.76,0,0,1.7,0.95,0.95,0,0.442,0,0,0.455,0.158,0.301,0,0,0
"2018-04-06 21:26:00",962153,0,12.34,11.14,10.19,55.15,0,45.75,0,0,1.7,0.95,0.95,0,0.171,0,0,0.535,0.301,0.032,0,0,0
"2018-04-06 21:27:00",962154,0,12.36,11.18,10.32,55.63,0,129.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-06 21:28:00",962155,0,12.49,11.28,10.36,56.03,0,135,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-04-06 21:29:00",962156,0,12.55,11.32,10.35,55.43,0,137.2,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-04-06 21:30:00",962157,0,12.48,11.3,10.3,54.86,0,137.5,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-04-06 21:31:00",962158,0,12.4,11.29,10.45,54.48,0,143.9,0.95,0,0.95,0,0,0,0,0.032,0,0.142,0,0,0,0,0
"2018-04-06 21:32:00",962159,0,12.44,11.36,10.58,54.61,0,206.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:33:00",962160,0,12.5,11.38,10.62,54.71,0,206.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:34:00",962161,0,12.46,11.38,10.63,54.85,0,206.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:35:00",962162,0,12.39,11.4,10.55,54.96,0,206.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:36:00",962163,0,12.33,11.4,10.49,54.94,0,220.2,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-04-06 21:37:00",962164,0,12.32,11.42,10.48,55.03,0,233.1,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0,0
"2018-04-06 21:38:00",962165,0,12.32,11.53,10.49,55.04,0,227.5,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-04-06 21:39:00",962166,0,12.33,11.63,10.58,54.9,0,217.4,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-04-06 21:40:00",962167,0,12.33,11.74,10.71,54.57,0,226.5,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-04-06 21:41:00",962168,0,12.27,11.77,10.8,54.27,0,215.2,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-04-06 21:42:00",962169,0,12.26,11.78,10.85,54.61,0,208.6,2.45,0.95,0.95,0,0,0,0,1.375,0.507,0.443,0,0,0,0,0
"2018-04-06 21:43:00",962170,0,12.23,11.8,10.88,54.6,0,206.1,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-04-06 21:44:00",962171,0,12.2,11.77,10.87,54.8,0,212.7,1.7,0.95,0,0,0,0,0,1.338,0.237,0,0,0,0,0,0
"2018-04-06 21:45:00",962172,0,12.1,11.7,10.83,55.11,0,210.3,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-04-06 21:46:00",962173,0,12.13,11.62,10.8,55.49,0,209.3,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-04-06 21:47:00",962174,0,12.19,11.58,10.81,55.78,0,211.7,1.7,0,0.95,0,0,0,0,1.55,0,0.127,0,0,0,0,0
"2018-04-06 21:48:00",962175,0,12.18,11.53,10.78,55.94,0,214.6,2.45,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-04-06 21:49:00",962176,0,12.42,11.51,10.79,56.17,0,214.6,2.45,1.7,0.95,0,0,0,0,1.875,0.456,0.618,0,0,0,0,0
"2018-04-06 21:50:00",962177,-1,12.61,11.53,10.79,56.25,0,214,2.45,1.7,0.95,0,0,0,0,1.938,1.034,0.871,0,0,0,0,0
"2018-04-06 21:51:00",962178,-1,12.7,11.49,10.74,56.42,0,214.3,2.45,1.7,1.7,0.95,0,0,0,1.938,1.113,0.968,0.142,0,0,0,0
"2018-04-06 21:52:00",962179,-1,12.69,11.4,10.69,56.76,0,213,2.45,1.7,1.7,0.95,0,0,0,1.988,1.175,0.997,0.57,0,0,0,0
"2018-04-06 21:53:00",962180,-1,12.76,11.39,10.66,57.21,0,220,2.45,1.7,1.7,0.95,0,0,0,1.925,1.138,0.94,0.237,0,0,0,0
"2018-04-06 21:54:00",962181,-1,12.67,11.42,10.7,57.26,0,222.8,2.45,1.7,1.7,1.7,0.95,0,0.402,1.788,1.163,1.062,0.868,0.222,0,0,0
"2018-04-06 21:55:00",962182,-1,12.55,11.5,10.81,56.85,0,230.1,2.45,1.7,1.7,0.95,0,0,0,1.65,1.081,0.968,0.776,0,0,0,0
"2018-04-06 21:56:00",962183,-1,12.42,11.55,10.89,56.39,0,235.4,1.7,0.95,0.95,0.95,0,0,0,1.5,0.823,0.855,0.332,0,0,0,0
"2018-04-06 21:57:00",962184,-1,12.35,11.6,10.95,55.93,0,241.4,1.7,0.95,1.7,0.95,0,0,0,1.588,0.871,0.94,0.649,0,0,0,0
"2018-04-06 21:58:00",962185,-1,12.5,11.65,11.03,55.86,0,243.5,1.7,1.7,0.95,0.95,0,0,0,1.525,0.883,0.776,0.396,0,0,0,0
"2018-04-06 21:59:00",962186,-1,12.65,11.7,11.13,55.77,0,246.5,1.7,0.95,1.7,0.95,0,0,0,1.588,0.792,0.852,0.697,0,0,0,0
"2018-04-06 22:00:00",962187,-1,12.69,11.71,11.2,55.56,0,254.4,2.45,1.7,1.7,0.95,0,0,0,1.713,0.943,0.972,0.887,0,0,0,0
"2018-04-06 22:01:00",962188,-1,12.64,11.72,11.25,55.4,0,256.7,2.45,1.7,1.7,0.95,0,0,0,1.675,0.968,1.062,0.903,0,0,0,0
"2018-04-06 22:02:00",962189,-1,12.61,11.73,11.3,55.33,0,252.1,2.45,1.7,0.95,0.95,0,0,0,1.738,0.852,0.903,0.839,0,0,0,0
"2018-04-06 22:03:00",962190,-1,12.72,11.74,11.33,55.4,0,250.1,2.45,1.7,0.95,0.95,0,0,0,1.788,1.113,0.871,0.76,0,0,0,0
"2018-04-06 22:04:00",962191,-1,12.77,11.8,11.36,55.07,0,247,2.45,1.7,0.95,0.95,0,0,0,1.763,1.225,0.918,0.57,0,0,0,0
"2018-04-06 22:05:00",962192,-1,12.83,11.91,11.42,54.46,0,242.4,2.45,1.7,1.7,0.95,0,0,0,1.8,1.275,1.075,0.633,0,0,0,0
"2018-04-06 22:06:00",962193,-1,12.91,12.05,11.5,53.79,0,242.3,2.45,1.7,1.7,1.7,0.95,0,0.207,1.888,1.35,1.263,0.959,0.048,0,0,0
"2018-04-06 22:07:00",962194,-1,12.84,12.18,11.56,53.37,0,244.7,2.45,1.7,1.7,1.7,0,0,0,1.75,1.35,1.275,0.915,0,0,0,0
"2018-04-06 22:08:00",962195,-1,12.71,12.22,11.61,53.31,0,246.5,2.45,1.7,1.7,1.7,0.95,0,0.263,1.7,1.225,1.238,0.956,0.079,0,0,0
"2018-04-06 22:09:00",962196,-1,12.61,12.24,11.69,53.34,0,257.5,1.7,1.7,1.7,1.7,0.95,0,0.207,1.513,1.138,1.15,0.975,0.048,0,0,0
"2018-04-06 22:10:00",962197,0,12.5,12.22,11.73,53.49,0,264.6,1.7,1.7,1.7,1.7,0,0,0,1.438,1.062,1.125,1.025,0,0,0,0
"2018-04-06 22:11:00",962198,0,12.44,12.23,11.79,53.41,0,264.6,1.7,1.7,1.7,0.95,0,0,0,1.325,0.972,1.062,0.823,0,0,0,0
"2018-04-06 22:12:00",962199,0,12.42,12.24,11.82,53.1,0,269,1.7,1.7,1.7,0.95,0,0,0,1.463,1.05,1,0.712,0,0,0,0
"2018-04-06 22:13:00",962200,0,12.38,12.21,11.82,53.16,0,273.3,2.45,1.7,1.7,0.95,0,0,0,1.613,1.238,1.012,0.744,0,0,0,0
"2018-04-06 22:14:00",962201,0,12.39,12.12,11.73,53.72,0,277,2.45,1.7,0.95,0.95,0,0,0,1.825,1.213,0.681,0.158,0,0,0,0
"2018-04-06 22:15:00",962202,0,12.43,11.96,11.6,54.22,0,273.5,1.7,1.7,0.95,0,0,0,0,1.675,1.225,0.111,0,0,0,0,0
"2018-04-06 22:16:00",962203,0,12.5,11.88,11.48,54.63,0,270.3,1.7,1.7,0.95,0,0,0,0,1.538,1.087,0.016,0,0,0,0,0
"2018-04-06 22:17:00",962204,0,12.55,11.8,11.36,54.92,0,278,1.7,1.7,0.95,0,0,0,0,1.375,1.138,0.063,0,0,0,0,0
"2018-04-06 22:18:00",962205,0,12.59,11.73,11.27,55.13,0,275.7,1.7,1.7,0,0,0,0,0,1.313,1.034,0,0,0,0,0,0
"2018-04-06 22:19:00",962206,0,12.69,11.74,11.2,54.92,0,275.7,1.7,1.7,0,0,0,0,0,1.313,0.915,0,0,0,0,0,0
"2018-04-06 22:20:00",962207,0,12.8,11.8,11.16,54.57,0,274.1,1.7,1.7,0,0,0,0,0,1.438,0.972,0,0,0,0,0,0
"2018-04-06 22:21:00",962208,0,12.88,11.9,11.13,53.74,0,268.5,1.7,0.95,0,0,0,0,0,1.15,0.491,0,0,0,0,0,0
"2018-04-06 22:22:00",962209,0,12.88,12.02,11.08,53.81,0,276.6,1.7,0,0,0,0,0,0,0.905,0,0,0,0,0,0,0
"2018-04-06 22:23:00",962210,0,12.79,11.89,11,54.96,0,278.5,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-06 22:24:00",962211,0,12.67,11.75,10.97,55.37,0,278.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:25:00",962212,0,12.58,11.62,10.89,56.01,0,278.5,0,0,0.95,0.95,0,0,0,0,0,0.095,0.095,0,0,0,0
"2018-04-06 22:26:00",962213,0,12.48,11.49,10.86,56.64,0,278.5,0,0,0.95,0.95,0,0,0,0,0,0.475,0.712,0,0,0,0
"2018-04-06 22:27:00",962214,0,12.33,11.41,10.83,56.92,0,278.6,0,0.95,1.7,1.7,0.95,0,0.453,0,0.538,1.059,0.977,0.332,0,0,0
"2018-04-06 22:28:00",962215,0,12.1,11.37,10.79,57.06,0,307.9,0.95,1.7,1.7,1.7,0.95,0,0.323,0.475,0.868,1.188,1.087,0.823,0,0,0
"2018-04-06 22:29:00",962216,0,11.91,11.37,10.71,57.03,0,70.27,1.7,1.7,1.7,1.7,0.95,0,0.458,0.836,0.984,1.225,1.037,0.602,0,0,0
"2018-04-06 22:30:00",962217,0,11.76,11.4,10.65,56.87,0,69.7,1.7,1.7,1.7,1.7,1.7,0,0.339,1.122,1.138,1.363,1.163,0.893,0,0,0
"2018-04-06 22:31:00",962218,0,11.66,11.46,10.67,56.6,0,67.16,1.7,1.7,1.7,1.7,1.7,0,0.288,1.438,1.388,1.563,1.25,1.034,0,0,0
"2018-04-06 22:32:00",962219,0,11.6,11.5,10.76,56.15,0,66.75,1.7,1.7,1.7,1.7,0.95,0,0.453,1.375,1.275,1.363,1.04,0.618,0,0,0
"2018-04-06 22:33:00",962220,0,11.58,11.54,10.77,56.11,0,68.2,1.7,1.7,1.7,1.7,0.95,0,0.475,1.325,1.25,1.263,1.027,0.491,0,0,0
"2018-04-06 22:34:00",962221,0,11.61,11.54,10.75,55.99,0,64.42,1.7,1.7,1.7,1.7,1.7,0,0.508,1.175,1.275,1.225,0.86,0.373,0,0,0
"2018-04-06 22:35:00",962222,0,11.68,11.6,10.92,55.36,0,48.43,1.7,1.7,1.7,1.7,1.7,0,0.27,0.753,0.968,1.188,1.175,0.94,0,0,0
"2018-04-06 22:36:00",962223,0,11.77,11.75,11.16,54.11,0,39.34,1.7,1.7,1.7,1.7,1.7,0,0.375,0.662,0.74,1.165,1.272,1.338,0,0,0
"2018-04-06 22:37:00",962224,0,11.88,11.9,11.33,53.41,0,53.79,1.7,2.45,2.45,2.45,1.7,0,0.375,0.866,1.238,1.438,1.45,1.325,0,0,0
"2018-04-06 22:38:00",962225,0,11.93,11.91,11.25,53.77,0,70.99,3.95,3.95,3.2,3.2,2.45,0,0.347,2.525,2.65,2.538,2.1,1.738,0,0,0
"2018-04-06 22:39:00",962226,0,11.91,11.75,11.07,54.35,0,53.79,3.95,3.95,3.2,2.45,2.45,0,0.321,3.113,2.775,2.375,1.975,1.713,0,0,0
"2018-04-06 22:40:00",962227,0,12.02,11.53,10.97,54.8,0,45.75,3.95,3.2,2.45,2.45,1.7,0,0.375,3.15,2.35,1.938,1.6,1.313,0,0,0
"2018-04-06 22:41:00",962228,0,12.24,11.51,10.94,53.98,0,32.51,3.95,3.2,2.45,2.45,1.7,0,0.399,2.788,2.3,1.8,1.463,1.234,0,0,0
"2018-04-06 22:42:00",962229,0,12.5,11.73,11,52.82,0,24.34,3.2,2.45,1.7,1.7,1.7,0,0.359,2.2,1.422,1.259,1.147,1.068,0,0,0
"2018-04-06 22:43:00",962230,0,12.48,11.85,11.1,52.47,0,16.42,3.2,2.45,2.45,1.7,1.7,0,0.567,2.063,1.363,1.146,0.91,0.705,0,0,0
"2018-04-06 22:44:00",962231,0,12.42,11.9,11.19,52.61,0,19.02,3.2,1.7,0.95,0.95,0,0,0,2.063,0.738,0.475,0.095,0,0,0,0
"2018-04-06 22:45:00",962232,0,12.64,11.98,11.29,52.78,0,24.32,3.2,2.45,1.7,0.95,0.95,0,0.207,2.4,1.563,0.907,0.158,0.048,0,0,0
"2018-04-06 22:46:00",962233,0,12.82,12.22,11.47,52.39,0,19.11,2.45,2.45,1.7,0.95,0,0,0,2.138,1.613,1.081,0.174,0,0,0,0
"2018-04-06 22:47:00",962234,0,12.84,12.45,11.7,51.95,0,27.48,3.2,2.45,2.45,1.7,1.7,0,0.558,2.238,1.913,1.463,0.979,0.617,0,0,0
"2018-04-06 22:48:00",962235,0,12.8,12.52,11.83,51.59,0,32.5,2.45,1.7,1.7,0.95,0,0,0,1.713,1.127,0.579,0.016,0,0,0,0
"2018-04-06 22:49:00",962236,0,12.76,12.49,11.83,51.78,0,46.61,2.45,0.95,0.95,1.7,0.95,0,0.368,1.356,0.048,0.142,0.187,0.174,0,0,0
"2018-04-06 22:50:00",962237,-1,12.66,12.34,11.78,51.77,0,93.4,0.95,1.7,1.7,1.7,1.7,0,0.484,0.142,0.275,1.097,0.876,0.658,0,0,0
"2018-04-06 22:51:00",962238,-1,12.52,12.25,11.76,51.81,0,173.3,1.7,1.7,1.7,1.7,1.7,0,0.433,0.715,1.018,1.2,0.989,0.882,0,0,0
"2018-04-06 22:52:00",962239,-1,12.45,12.26,11.79,51.61,0,184.6,1.7,1.7,1.7,0.95,0.95,0,0.285,0.912,0.908,0.864,0.38,0.095,0,0,0
"2018-04-06 22:53:00",962240,-1,12.42,12.28,11.83,51.53,0,195.5,1.7,0.95,1.7,1.7,0.95,0,0.458,0.813,0.776,0.993,0.785,0.348,0,0,0
"2018-04-06 22:54:00",962241,-1,12.43,12.33,11.86,51.71,0,205.4,1.7,1.7,1.7,1.7,1.7,0,0.5,0.689,0.879,1.175,1.062,0.611,0,0,0
"2018-04-06 22:55:00",962242,-1,12.5,12.45,11.97,50.96,0,211.2,2.45,2.45,2.45,1.7,1.7,0,0.311,1.875,1.75,1.6,1.35,1.059,0,0,0
"2018-04-06 22:56:00",962243,-1,12.65,12.61,11.96,49.95,0,215.2,2.45,2.45,2.45,1.7,1.7,0,0.34,1.825,1.813,1.75,1.413,1.097,0,0,0
"2018-04-06 22:57:00",962244,-1,12.73,12.69,11.96,49.61,0,207.2,2.45,2.45,1.7,1.7,0.95,0,0.475,1.9,1.638,1.375,0.937,0.475,0,0,0
"2018-04-06 22:58:00",962245,-1,12.72,12.54,11.85,50.64,0,213.9,2.45,1.7,1.7,0.95,0,0,0,1.425,1.213,0.915,0.19,0,0,0,0
"2018-04-06 22:59:00",962246,-1,12.72,12.35,11.77,51.34,0,219.5,1.7,1.7,1.7,0.95,0,0,0,0.972,0.579,0.282,0.142,0,0,0,0
"2018-04-06 23:00:00",962247,-1,12.73,12.34,11.73,51.24,0,213.2,0.95,0.95,0,0,0,0,0,0.127,0.063,0,0,0,0,0,0
"2018-04-06 23:01:00",962248,-1,12.68,12.33,11.71,51.57,0,213.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 23:02:00",962249,-1,12.58,12.25,11.68,52.27,0,309.1,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-04-06 23:03:00",962250,-1,12.51,12.15,11.65,52.74,0,323.2,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-04-06 23:04:00",962251,-1,12.56,12.11,11.59,52.98,0,330.4,1.7,0.95,1.7,0.95,0,0,0,0.836,0.76,0.838,0.095,0,0,0,0
"2018-04-06 23:05:00",962252,-1,12.62,12.27,11.58,52.17,0,332.1,0.95,0.95,1.7,0.95,0,0,0,0.475,0.586,1.075,0.332,0,0,0,0
"2018-04-06 23:06:00",962253,-1,12.65,12.43,11.53,51.34,0,320.4,1.7,1.7,1.7,0.95,0,0,0,0.823,0.924,1.037,0.111,0,0,0,0
"2018-04-06 23:07:00",962254,-1,12.69,12.58,11.56,51.15,0,290.9,2.45,1.7,2.45,1.7,1.7,0,0.495,1.4,1.375,1.45,1.106,0.627,0,0,0
"2018-04-06 23:08:00",962255,-1,12.74,12.71,11.59,51.2,0,283,3.2,3.2,2.45,2.45,1.7,0,0.384,2.088,2.15,2.05,1.613,1.184,0,0,0
"2018-04-06 23:09:00",962256,-1,12.62,12.51,11.55,51.48,0,289.6,3.2,2.45,2.45,1.7,1.7,0,0.317,2.563,2.188,1.7,1.313,0.977,0,0,0
"2018-04-06 23:10:00",962257,0,12.59,12.4,11.54,52.57,0,289.7,2.45,2.45,2.45,1.7,1.7,0,0.349,2.05,1.988,1.788,1.3,0.933,0,0,0
"2018-04-06 23:11:00",962258,0,12.64,12.55,11.63,52.58,0,287.3,2.45,2.45,2.45,1.7,1.7,0,0.397,1.725,1.838,1.663,1.313,1.024,0,0,0
"2018-04-06 23:12:00",962259,0,12.69,12.64,11.67,52.17,0,284.7,2.45,2.45,2.45,1.7,1.7,0,0.375,1.95,2.013,1.725,1.275,0.958,0,0,0
"2018-04-06 23:13:00",962260,0,12.66,12.53,11.67,52.37,0,289.9,2.45,2.45,2.45,1.7,1.7,0,0.255,2.363,2.288,1.788,1.388,1.05,0,0,0
"2018-04-06 23:14:00",962261,0,12.62,12.37,11.64,53.07,0,300.1,2.45,2.45,2.45,1.7,1.7,0,0.389,2.35,2.213,1.738,1.425,1.197,0,0,0
"2018-04-06 23:15:00",962262,0,12.63,12.21,11.57,54.03,0,306.6,2.45,2.45,1.7,1.7,0.95,0,0.391,1.975,1.913,1.425,1.1,0.744,0,0,0
"2018-04-06 23:16:00",962263,0,12.65,12.28,11.52,54.61,0,313.3,1.7,1.7,1.7,1.7,0.95,0,0.474,1.613,1.588,1.35,0.977,0.443,0,0,0
"2018-04-06 23:17:00",962264,0,12.67,12.44,11.52,54.08,0,318.3,2.45,2.45,2.45,1.7,1.7,0,0.317,1.713,1.8,1.763,1.375,1.125,0,0,0
"2018-04-06 23:18:00",962265,0,12.69,12.55,11.43,53.63,0,318.2,1.7,2.45,2.45,1.7,1.7,0,0.369,1.638,1.6,1.638,1.213,0.917,0,0,0
"2018-04-06 23:19:00",962266,0,12.7,12.62,11.37,53.45,0,317.5,1.7,1.7,1.7,0.95,0.95,0,0.263,1.525,1.488,1.338,0.855,0.079,0,0,0
"2018-04-06 23:20:00",962267,0,12.7,12.69,11.29,53.72,0,318.5,1.7,1.7,1.7,1.7,0.95,0,0.354,1.388,1.5,1.363,0.886,0.158,0,0,0
"2018-04-06 23:21:00",962268,0,12.7,12.52,11.23,53.38,0,316.8,1.7,1.7,1.7,1.7,0.95,0,0.458,1.488,1.575,1.488,0.94,0.348,0,0,0
"2018-04-06 23:22:00",962269,0,12.68,12.44,11.22,53.7,0,326.8,1.7,1.7,1.7,0.95,0,0,0,1.55,1.5,1.375,0.586,0,0,0,0
"2018-04-06 23:23:00",962270,0,12.67,12.48,11.23,54.02,0,333.9,1.7,1.7,1.7,0,0,0,0,1.238,1.138,1.225,0,0,0,0,0
"2018-04-06 23:24:00",962271,0,12.66,12.53,11.26,53.97,0,345.2,1.7,1.7,1.7,0.95,0,0,0,1.175,1.034,0.836,0.127,0,0,0,0
"2018-04-06 23:25:00",962272,0,12.66,12.38,11.14,54.32,0,348.7,1.7,1.7,1.7,0.95,0.95,0,0.263,1.263,1.062,0.896,0.491,0.079,0,0,0
"2018-04-06 23:26:00",962273,0,12.66,12.31,11.1,54.72,0,348.4,1.7,1.7,0.95,0,0,0,0,1.037,1.062,0.633,0,0,0,0,0
"2018-04-06 23:27:00",962274,0,12.63,12.32,11.04,54.56,0,338.2,1.7,1.7,1.7,0.95,0,0,0,1.2,1.238,1.106,0.095,0,0,0,0
"2018-04-06 23:28:00",962275,0,12.62,12.36,11.08,54.24,0,332.1,1.7,1.7,1.7,0.95,0,0,0,1.2,1.213,1.146,0.443,0,0,0,0
"2018-04-06 23:29:00",962276,0,12.62,12.39,10.99,54.12,0,334.9,1.7,1.7,0,0,0,0,0,1.163,0.962,0,0,0,0,0,0
"2018-04-06 23:30:00",962277,0,12.59,12.36,10.97,54.8,0,349.3,1.7,1.7,0.95,0,0,0,0,1.35,0.924,0.412,0,0,0,0,0
"2018-04-06 23:31:00",962278,0,12.56,12.31,11.16,56.16,0,5.232,1.7,1.7,1.7,0,0,0,0,0.964,0.852,1.006,0,0,0,0,0
"2018-04-06 23:32:00",962279,0,12.56,12.39,11.38,56.08,0,8.4,1.7,1.7,1.7,0,0.95,0,0.122,1.35,0.99,0.921,0,0.016,0,0,0
"2018-04-06 23:33:00",962280,0,12.53,12.4,11.55,56.17,0,12.47,2.45,1.7,1.7,0.95,0.95,0,0.474,1.613,1.2,1.138,0.142,0.507,0,0,0
"2018-04-06 23:34:00",962281,0,12.55,12.43,11.72,56.19,0,21.15,2.45,1.7,1.7,1.7,0.95,0,0.285,1.538,1.438,1.388,0.603,0.855,0,0,0
"2018-04-06 23:35:00",962282,0,12.52,12.48,11.84,56.02,0,14.87,2.45,2.45,1.7,1.7,0.95,0,0.339,1.7,1.413,1.25,0.218,0.807,0,0,0
"2018-04-06 23:36:00",962283,0,12.41,12.36,11.78,56.4,0,17.05,2.45,1.7,1.7,0.95,0.95,0,0.435,1.688,1.45,1.288,0.523,0.285,0,0,0
"2018-04-06 23:37:00",962284,0,12.39,12.25,11.72,56.89,0,21.73,2.45,1.7,1.7,0.95,0.95,0,0.453,1.925,1.338,1.163,0.127,0.332,0,0,0
"2018-04-06 23:38:00",962285,0,12.4,12.26,11.68,56.92,0,11.95,2.45,1.7,1.7,0,0.95,0,0.207,1.5,1.125,0.883,0,0.048,0,0,0
"2018-04-06 23:39:00",962286,0,12.32,12.18,11.63,57.16,0,12.15,1.7,1.7,1.7,0,0.95,0,0.171,1.425,0.965,0.646,0,0.032,0,0,0
"2018-04-06 23:40:00",962287,0,12.23,12.07,11.58,57.68,0,7.418,1.7,0.95,0.95,0,0,0,0,0.924,0.507,0.507,0,0,0,0,0
"2018-04-06 23:41:00",962288,0,12.15,12,11.54,57.95,0,349.4,1.7,0.95,0,0,0,0,0,0.974,0.206,0,0,0,0,0,0
"2018-04-06 23:42:00",962289,0,12.08,11.92,11.48,58.35,0,329.1,2.45,1.7,0.95,0,0,0,0,1.613,1.363,0.412,0,0,0,0,0
"2018-04-06 23:43:00",962290,0,12.09,11.85,11.4,58.62,0,331.5,2.45,2.45,1.7,1.7,0.95,0,0.453,1.85,1.6,1.325,0.737,0.332,0,0,0
"2018-04-06 23:44:00",962291,0,12.16,11.99,11.42,58.17,0,342,2.45,1.7,1.7,0.95,0.95,0,0.263,1.675,1.3,1.213,0.57,0.079,0,0,0
"2018-04-06 23:45:00",962292,0,12.16,12.06,11.43,57.82,0,349,2.45,1.7,0.95,0,0,0,0,1.7,0.977,0.712,0,0,0,0,0
"2018-04-06 23:46:00",962293,0,12.14,11.99,11.43,58.11,0,346.7,3.2,2.45,1.7,0.95,0,0,0,2.238,1.209,0.433,0.032,0,0,0,0
"2018-04-06 23:47:00",962294,0,12.23,11.92,11.41,58.51,0,353.2,2.45,2.45,2.45,1.7,1.7,0,0.497,2.313,1.888,1.613,1.043,0.832,0,0,0
"2018-04-06 23:48:00",962295,0,12.25,12,11.46,58.17,0,359.1,2.45,2.45,1.7,1.7,1.7,0,0.491,2.15,1.55,1.338,0.421,0.551,0,0,0
"2018-04-06 23:49:00",962296,0,12.22,11.97,11.45,58.27,0,359.5,2.45,2.45,1.7,0.95,1.7,0,0.433,2.188,1.675,1.325,0.427,0.826,0,0,0
"2018-04-06 23:50:00",962297,-1,12.2,11.94,11.44,58.32,0,4.441,2.45,2.45,1.7,0.95,1.7,0,0.29,2.25,1.663,1.475,0.427,1.087,0,0,0
"2018-04-06 23:51:00",962298,-1,12.24,11.93,11.42,58.43,0,18.15,3.2,2.45,1.7,0.95,1.7,0,0.227,2.538,1.913,1.5,0.475,0.984,0,0,0
"2018-04-06 23:52:00",962299,-1,12.4,12.05,11.48,58.11,0,36.7,3.2,2.45,2.45,1.7,1.7,0,0.478,2.988,2.025,1.613,1.115,0.674,0,0,0
"2018-04-06 23:53:00",962300,-1,12.62,12.15,11.56,57.81,0,44.84,3.2,3.2,1.7,1.7,1.7,0,0.457,2.7,1.9,1.475,1.093,0.794,0,0,0
"2018-04-06 23:54:00",962301,-1,12.6,12.11,11.56,57.95,0,36.74,2.45,1.7,1.7,0.95,0.95,0,0.354,2.125,1.313,0.924,0.016,0.158,0,0,0
"2018-04-06 23:55:00",962302,-1,12.55,12.02,11.49,58.39,0,37.78,2.45,1.7,0.95,0,0,0,0,2.138,1.225,0.348,0,0,0,0,0
"2018-04-06 23:56:00",962303,-1,12.58,11.97,11.43,58.64,0,45.15,2.45,1.7,1.7,0,0,0,0,2.275,1.475,0.472,0,0,0,0,0
"2018-04-06 23:57:00",962304,-1,12.61,12.02,11.45,58.39,0,49.95,3.2,2.45,1.7,1.7,0.95,0,0.468,2.313,1.888,1.288,0.75,0.396,0,0,0
"2018-04-06 23:58:00",962305,-1,12.62,12.15,11.54,57.83,0,52.3,3.2,2.45,1.7,1.7,1.7,0,0.342,2.438,1.95,1.438,1.05,0.836,0,0,0
"2018-04-06 23:59:00",962306,-1,12.6,12.18,11.57,57.63,0,46.47,3.2,2.45,1.7,1.7,1.7,0,0.3,2.438,1.925,1.6,1.288,1.047,0,0,0
"2018-04-07 00:00:00",962307,-1,12.57,12.13,11.55,57.82,0,47.34,3.2,2.45,2.45,1.7,1.7,0,0.338,2.563,2.113,1.688,1.388,1.163,0,0,0
"2018-04-07 00:01:00",962308,-1,12.54,12.13,11.52,57.83,0,52.4,3.2,2.45,2.45,1.7,1.7,0,0.309,2.713,2.25,1.8,1.35,1.113,0,0,0
"2018-04-07 00:02:00",962309,-1,12.52,12.13,11.46,57.82,0,51.38,3.2,2.45,1.7,1.7,1.7,0,0.323,2.588,2.113,1.55,1.163,0.88,0,0,0
"2018-04-07 00:03:00",962310,-1,12.47,12.05,11.37,58.08,0,50.44,3.2,2.45,1.7,1.7,1.7,0,0.305,2.575,2.075,1.55,1.175,0.868,0,0,0
"2018-04-07 00:04:00",962311,-1,12.39,11.99,11.3,58.45,0,47.62,3.2,2.45,1.7,1.7,1.7,0,0.207,2.55,2.037,1.563,1.188,1.012,0,0,0
"2018-04-07 00:05:00",962312,-1,12.24,11.84,11.19,58.99,0,42.94,3.2,2.45,2.45,1.7,1.7,0,0.28,2.675,2.1,1.725,1.313,1.075,0,0,0
"2018-04-07 00:06:00",962313,-1,12.06,11.68,11.08,59.54,0,39.55,3.2,2.45,2.45,1.7,1.7,0,0.325,2.913,2.288,1.775,1.363,1.138,0,0,0
"2018-04-07 00:07:00",962314,-1,12.04,11.56,10.97,60.03,0,39.05,3.2,2.45,1.7,1.7,1.7,0,0.331,3.088,2.25,1.613,1.3,1.084,0,0,0
"2018-04-07 00:08:00",962315,-1,12.09,11.44,10.88,60.88,0,42.09,3.2,2.45,1.7,1.7,1.7,0,0.323,2.875,2.013,1.425,1.059,0.88,0,0,0
"2018-04-07 00:09:00",962316,-1,12.06,11.36,10.82,61.45,0,46.09,3.2,2.45,1.7,1.7,1.7,0,0.386,2.713,2,1.375,1.022,0.788,0,0,0
"2018-04-07 00:10:00",962317,0,12.07,11.33,10.76,61.87,0,49.24,3.2,2.45,1.7,1.7,1.7,0,0.319,2.65,2,1.463,1.125,0.908,0,0,0
"2018-04-07 00:11:00",962318,0,12.13,11.33,10.73,61.74,0,53.51,3.2,3.2,2.45,1.7,1.7,0,0.349,2.7,2.388,1.775,1.413,1.188,0,0,0
"2018-04-07 00:12:00",962319,0,12.22,11.59,10.8,60.42,0,65.2,3.2,3.2,2.45,2.45,1.7,0,0.374,2.638,2.375,2.037,1.575,1.3,0,0,0
"2018-04-07 00:13:00",962320,0,12.27,11.83,10.97,59.26,0,74.96,3.2,3.2,2.45,2.45,1.7,0,0.375,2.55,2.475,2.025,1.625,1.325,0,0,0
"2018-04-07 00:14:00",962321,0,12.31,11.89,10.93,59.05,0,77.23,3.2,3.2,2.45,1.7,1.7,0,0.338,2.563,2.3,1.838,1.413,1.163,0,0,0
"2018-04-07 00:15:00",962322,0,12.34,11.71,10.74,60.23,0,80.8,3.2,2.45,1.7,1.7,1.7,0,0.373,2.575,1.963,1.525,1.113,0.889,0,0,0
"2018-04-07 00:16:00",962323,0,12.37,11.48,10.56,61.69,0,77.25,3.2,2.45,1.7,1.7,0.95,0,0.42,2.338,1.55,1.238,0.848,0.253,0,0,0
"2018-04-07 00:17:00",962324,0,12.36,11.29,10.49,63.17,0,73.25,2.45,1.7,1.7,0.95,0,0,0,1.963,1.438,0.921,0.269,0,0,0,0
"2018-04-07 00:18:00",962325,0,12.29,11.17,10.44,63.53,0,70.96,1.7,1.7,0.95,0,0,0,0,1.638,1.413,0.728,0,0,0,0,0
"2018-04-07 00:19:00",962326,0,12.16,11.17,10.39,62.78,0,76.98,1.7,1.7,0.95,0,0,0,0,1.475,1.325,0.903,0,0,0,0,0
"2018-04-07 00:20:00",962327,0,12.01,11.21,10.34,62.37,0,84.3,1.7,1.7,0.95,0,0,0,0,1.413,1.2,0.697,0,0,0,0,0
"2018-04-07 00:21:00",962328,0,11.86,11.19,10.28,63.47,0,74.8,1.7,1.7,0.95,0,0,0,0,1.375,0.886,0.538,0,0,0,0,0
"2018-04-07 00:22:00",962329,0,11.6,11.03,10.19,65.34,0,55.32,1.7,0.95,0.95,0,0,0,0,0.997,0.681,0.348,0,0,0,0,0
"2018-04-07 00:23:00",962330,0,11.41,10.91,10.16,65.62,0,83.8,1.7,1.7,0.95,0,0,0,0,1.288,0.852,0.443,0,0,0,0,0
"2018-04-07 00:24:00",962331,0,11.36,10.86,10.12,65.86,0,95.8,1.7,1.7,0,0,0,0,0,1.463,0.972,0,0,0,0,0,0
"2018-04-07 00:25:00",962332,0,11.47,10.78,10.04,66.68,0,100.2,1.7,1.7,0.95,0.95,0.95,0,0.323,1.513,1.006,0.348,0.237,0.127,0,0,0
"2018-04-07 00:26:00",962333,0,11.41,10.69,10.02,67.22,0,117.2,2.45,2.45,1.7,1.7,0.95,0,0.391,1.863,1.475,0.983,0.658,0.206,0,0,0
"2018-04-07 00:27:00",962334,0,11.33,10.79,10.15,66.7,0,124.6,2.45,2.45,1.7,1.7,0.95,0,0.458,2.2,1.538,1.163,0.889,0.348,0,0,0
"2018-04-07 00:28:00",962335,0,11.41,10.84,10.21,66.3,0,121.4,3.2,2.45,1.7,1.7,0.95,0,0.471,2.438,2.088,1.313,0.868,0.412,0,0,0
"2018-04-07 00:29:00",962336,0,11.53,10.89,10.29,65.63,0,120.9,3.2,2.45,2.45,1.7,1.7,0,0.463,2.575,2.213,1.613,1.247,0.948,0,0,0
"2018-04-07 00:30:00",962337,0,11.65,11.05,10.43,64.64,0,123.7,3.2,2.45,2.45,1.7,1.7,0,0.418,2.463,2.238,1.725,1.25,0.968,0,0,0
"2018-04-07 00:31:00",962338,0,11.74,11.23,10.61,63.54,0,122.7,3.2,3.2,2.45,2.45,2.45,0,0.397,2.713,2.513,1.85,1.488,1.288,0,0,0
"2018-04-07 00:32:00",962339,0,11.78,11.31,10.7,63.02,0,122.1,3.2,3.2,2.45,1.7,1.7,0,0.372,2.675,2.463,1.95,1.538,1.275,0,0,0
"2018-04-07 00:33:00",962340,0,11.8,11.43,10.83,62.43,0,120.3,3.2,2.45,2.45,1.7,1.7,0,0.387,2.5,2.088,1.575,1.238,1.012,0,0,0
"2018-04-07 00:34:00",962341,0,11.85,11.41,10.85,62.83,0,118,3.2,2.45,2.45,1.7,1.7,0,0.355,2.525,2.213,1.625,1.163,0.905,0,0,0
"2018-04-07 00:35:00",962342,0,11.87,11.44,10.9,62.54,0,121.2,3.2,2.45,2.45,1.7,1.7,0,0.338,2.5,2.313,1.763,1.388,1.163,0,0,0
"2018-04-07 00:36:00",962343,0,11.85,11.41,10.89,62.88,0,120.1,3.2,3.2,2.45,1.7,1.7,0,0.3,2.713,2.375,1.638,1.313,1.047,0,0,0
"2018-04-07 00:37:00",962344,0,11.91,11.37,10.86,63.1,0,119.7,3.2,3.2,2.45,2.45,1.7,0,0.399,2.7,2.413,1.675,1.388,1.234,0,0,0
"2018-04-07 00:38:00",962345,0,11.96,11.4,10.86,63.2,0,118.6,3.2,3.2,2.45,1.7,1.7,0,0.348,2.663,2.25,1.65,1.288,1.109,0,0,0
"2018-04-07 00:39:00",962346,0,11.99,11.42,10.86,63.28,0,118.6,3.2,3.2,2.45,1.7,1.7,0,0.375,2.688,2.25,1.475,1.138,0.832,0,0,0
"2018-04-07 00:40:00",962347,0,12.08,11.47,10.91,63.06,0,119.8,3.2,2.45,2.45,1.7,1.7,0,0.431,2.613,2.238,1.525,1.134,0.797,0,0,0
"2018-04-07 00:41:00",962348,0,12.17,11.54,10.96,62.71,0,117.2,3.2,2.45,2.45,1.7,1.7,0,0.456,2.6,2.313,1.613,1.25,0.977,0,0,0
"2018-04-07 00:42:00",962349,0,12.24,11.62,10.97,62.25,0,112.5,3.2,2.45,2.45,1.7,1.7,0,0.241,2.338,2.1,1.6,1.2,0.956,0,0,0
"2018-04-07 00:43:00",962350,0,12.21,11.65,11.02,62.01,0,118.7,2.45,2.45,1.7,1.7,1.7,0,0.341,2.2,1.963,1.463,1.15,0.962,0,0,0
"2018-04-07 00:44:00",962351,0,12.23,11.65,11.01,61.98,0,117.4,3.2,2.45,1.7,1.7,1.7,0,0.359,2.35,2.063,1.5,1.138,0.848,0,0,0
"2018-04-07 00:45:00",962352,0,12.27,11.8,11.06,61.04,0,118.4,3.2,2.45,2.45,1.7,1.7,0,0.358,2.413,2.1,1.525,1.113,0.82,0,0,0
"2018-04-07 00:46:00",962353,0,12.37,11.88,11.14,60.58,0,116.8,3.2,2.45,1.7,1.7,1.7,0,0.342,2.35,2.125,1.513,1.175,0.864,0,0,0
"2018-04-07 00:47:00",962354,0,12.28,11.88,11.17,60.78,0,126.2,2.45,2.45,1.7,1.7,1.7,0,0.259,2.225,2.037,1.475,1.188,0.968,0,0,0
"2018-04-07 00:48:00",962355,0,12.26,11.73,11.08,61.46,0,116.8,2.45,2.45,1.7,1.7,1.7,0,0.33,2.188,2.113,1.625,1.225,0.99,0,0,0
"2018-04-07 00:49:00",962356,0,12.23,11.83,11.11,60.9,0,124.4,2.45,2.45,1.7,1.7,0.95,0,0.453,2.025,1.85,1.45,1.068,0.618,0,0,0
"2018-04-07 00:50:00",962357,-1,12.13,11.73,11.06,61.52,0,129.1,2.45,2.45,1.7,0.95,0.95,0,0.473,1.988,1.813,1.238,0.871,0.427,0,0,0
"2018-04-07 00:51:00",962358,-1,12.1,11.61,10.97,62.14,0,127.3,2.45,2.45,1.7,1.7,0.95,0,0.354,2.013,1.763,1.213,0.848,0.158,0,0,0
"2018-04-07 00:52:00",962359,-1,12.11,11.52,10.86,62.39,0,127.5,2.45,2.45,1.7,1.7,1.7,0,0.496,2.075,1.9,1.425,1.05,0.456,0,0,0
"2018-04-07 00:53:00",962360,-1,12.21,11.56,10.81,62.14,0,123.7,2.45,2.45,1.7,1.7,0.95,0,0.465,2.175,1.938,1.35,0.921,0.38,0,0,0
"2018-04-07 00:54:00",962361,-1,12.28,11.62,10.72,61.82,0,121.3,2.45,2.45,1.7,0.95,0,0,0,2.013,1.738,1.075,0.222,0,0,0,0
"2018-04-07 00:55:00",962362,-1,12.28,11.57,10.64,62.17,0,120.4,2.45,1.7,0.95,0,0,0,0,1.725,1.148,0.364,0,0,0,0,0
"2018-04-07 00:56:00",962363,-1,12.03,11.35,10.54,63.35,0,120.2,1.7,1.7,1.7,0.95,0,0,0,0.796,0.076,0.291,0.111,0,0,0,0
"2018-04-07 00:57:00",962364,-1,11.64,11.08,10.35,65.13,0,37.16,1.7,1.7,1.7,0.95,0.95,0,0.171,0.532,1.3,1.087,0.237,0.032,0,0,0
"2018-04-07 00:58:00",962365,-1,11.38,10.76,10.18,66.88,0,28.87,1.7,1.7,1.7,0,0,0,0,0.714,1.075,0.63,0,0,0,0,0
"2018-04-07 00:59:00",962366,-1,11.21,10.59,10.11,67.44,0,27.9,1.7,1.7,0.95,0,0,0,0,0.791,0.693,0.142,0,0,0,0,0
"2018-04-07 01:00:00",962367,-1,11.19,10.6,10.12,66.88,0,50.54,1.7,1.7,0.95,0.95,0.95,0,0.458,1.115,0.715,0.507,0.158,0.348,0,0,0
"2018-04-07 01:01:00",962368,-1,11.15,10.66,10.23,66.27,0,80.3,1.7,1.7,1.7,1.7,2.45,0,0.658,0.743,1.081,0.8,0.373,0.632,0,0,0
"2018-04-07 01:02:00",962369,-1,11.02,10.69,10.21,66.22,0,10.85,1.7,1.7,0.95,0.95,0.95,0,0.237,0.462,0.503,0.253,0.048,0.063,0,0,0
"2018-04-07 01:03:00",962370,-1,10.85,10.57,10.1,67.21,0,330.5,1.7,0,0,0,0,0,0,0.313,0,0,0,0,0,0,0
"2018-04-07 01:04:00",962371,-1,10.7,10.46,10.05,67.85,0,299.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-07 01:05:00",962372,-1,10.61,10.42,10.06,67.72,0,201.5,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-04-07 01:06:00",962373,-1,10.52,10.42,10.06,67.52,0,138.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 01:07:00",962374,-1,10.49,10.42,10.04,67.45,0,118.9,3.2,1.7,0,0,0,0,0,1.783,0.347,0,0,0,0,0,0
"2018-04-07 01:08:00",962375,-1,10.91,10.49,10.1,66.89,0,123.2,3.95,3.2,2.45,1.7,2.45,0,0.546,3.288,1.984,1.114,0.749,0.576,0,0,0
"2018-04-07 01:09:00",962376,-1,11.51,10.84,10.39,64.8,0,125.3,3.95,3.95,3.2,2.45,3.2,0,0.524,3.713,3.225,2.288,1.713,1.45,0,0,0
"2018-04-07 01:10:00",962377,0,11.88,11.35,10.77,61.89,0,120.4,3.95,3.95,3.2,3.2,2.45,0,0.444,3.063,3.013,2.55,2.113,1.838,0,0,0
"2018-04-07 01:11:00",962378,0,11.95,11.61,11.05,60.37,0,118.2,3.95,3.2,3.2,2.45,2.45,0,0.39,3.088,2.875,2.2,1.788,1.488,0,0,0
"2018-04-07 01:12:00",962379,0,12.01,11.71,11.2,59.71,0,121.9,3.2,3.2,3.2,2.45,2.45,0,0.357,2.788,2.713,2.25,1.825,1.55,0,0,0
"2018-04-07 01:13:00",962380,0,12.09,11.87,11.4,58.99,0,122.1,3.95,3.2,3.2,2.45,2.45,0,0.373,2.813,2.625,2.225,1.9,1.663,0,0,0
"2018-04-07 01:14:00",962381,0,12.12,11.96,11.51,58.54,0,127.5,3.2,3.2,2.45,2.45,2.45,0,0.327,2.738,2.563,2.238,1.875,1.625,0,0,0
"2018-04-07 01:15:00",962382,0,12.26,12.02,11.55,58.27,0,125,3.2,2.45,2.45,2.45,1.7,0,0.343,2.475,2.238,1.675,1.25,1.002,0,0,0
"2018-04-07 01:16:00",962383,0,12.34,12.13,11.62,57.77,0,128.9,2.45,2.45,2.45,1.7,1.7,0,0.415,2.138,1.9,1.675,1.322,1.102,0,0,0
"2018-04-07 01:17:00",962384,0,12.23,12.14,11.62,57.79,0,132.2,2.45,2.45,1.7,1.7,0.95,0,0.402,1.875,1.45,1.043,0.532,0.222,0,0,0
"2018-04-07 01:18:00",962385,0,12.22,11.96,11.53,58.76,0,134.5,2.45,1.7,1.7,0.95,0,0,0,2,1.375,0.643,0.19,0,0,0,0
"2018-04-07 01:19:00",962386,0,12.18,11.8,11.45,59.6,0,133.5,1.7,1.7,0.95,0,0,0,0,1.3,0.398,0.095,0,0,0,0,0
"2018-04-07 01:20:00",962387,0,11.98,11.67,11.35,60.51,0,135.3,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-04-07 01:21:00",962388,0,11.88,11.53,11.23,61.11,0,135.7,1.7,0,0,0,0,0,0,0.999,0,0,0,0,0,0,0
"2018-04-07 01:22:00",962389,0,11.77,11.43,11.12,61.59,0,143.3,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-04-07 01:23:00",962390,0,11.68,11.34,11.03,61.98,0,145.7,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-04-07 01:24:00",962391,0,11.58,11.26,10.96,62.45,0,151.7,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0,0
"2018-04-07 01:25:00",962392,0,11.51,11.2,10.89,62.83,0,154.1,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-04-07 01:26:00",962393,0,11.44,11.15,10.84,63.11,0,168.8,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-04-07 01:27:00",962394,0,11.37,11.11,10.8,63.22,0,206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 01:28:00",962395,0,11.34,11.13,10.81,62.87,0,171.9,1.7,0,0,0,0,0,0,0.493,0,0,0,0,0,0,0
"2018-04-07 01:29:00",962396,0,11.35,11.15,10.82,62.46,0,160,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-04-07 01:30:00",962397,0,11.31,11.17,10.82,62.24,0,175.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 01:31:00",962398,0,11.28,11.17,10.81,62.26,0,175.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 01:32:00",962399,0,11.35,11.19,10.79,62.07,0,230.4,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-04-07 01:33:00",962400,0,11.45,11.3,10.79,61.47,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 01:34:00",962401,0,11.47,11.38,10.83,61.18,0,249.4,0.95,0,0.95,0,0,0,0,0.412,0,0.016,0,0,0,0,0
"2018-04-07 01:35:00",962402,0,11.46,11.44,10.88,61.24,0,256.9,0.95,0,0.95,0,0,0,0,0.697,0,0.016,0,0,0,0,0
"2018-04-07 01:36:00",962403,0,11.53,11.46,10.94,60.96,0,208.4,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-04-07 01:37:00",962404,0,11.57,11.51,10.99,60.78,0,216.3,1.7,0,0,0,0,0,0,0.905,0,0,0,0,0,0,0
"2018-04-07 01:38:00",962405,0,11.54,11.44,10.93,61.52,0,207.7,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-04-07 01:39:00",962406,0,11.63,11.34,10.86,62.07,0,207.1,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-04-07 01:40:00",962407,0,11.7,11.3,10.83,61.89,0,202.1,1.7,0,0.95,0,0,0,0,1.413,0,0.048,0,0,0,0,0
"2018-04-07 01:41:00",962408,0,11.76,11.37,10.87,61.44,0,186.1,1.7,0,0.95,0.95,0,0,0,1.375,0,0.317,0.079,0,0,0,0
"2018-04-07 01:42:00",962409,0,11.85,11.45,10.9,60.85,0,199.3,1.7,0,0.95,0.95,0,0,0,1.3,0,0.475,0.079,0,0,0,0
"2018-04-07 01:43:00",962410,0,11.96,11.63,11.01,59.92,0,204.4,1.7,0,1.7,1.7,0.95,0,0.428,1.463,0,0.876,0.405,0.269,0,0,0
"2018-04-07 01:44:00",962411,0,12,11.72,11.1,59.34,0,196.9,2.45,0,1.7,1.7,0.95,0,0.339,1.25,0,1.059,0.373,0.142,0,0,0
"2018-04-07 01:45:00",962412,0,12,11.79,11.19,58.97,0,197.4,1.7,0,1.7,0.95,0,0,0,1.45,0,0.63,0.158,0,0,0,0
"2018-04-07 01:46:00",962413,0,11.97,11.79,11.2,58.88,0,185.2,1.7,0,0.95,0.95,0,0,0,1.056,0,0.348,0.032,0,0,0,0
"2018-04-07 01:47:00",962414,0,11.94,11.77,11.2,58.86,0,196.8,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-04-07 01:48:00",962415,0,11.87,11.73,11.16,59.2,0,212.8,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-04-07 01:49:00",962416,0,11.74,11.62,11.11,59.83,0,212.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-07 01:50:00",962417,-1,11.67,11.55,11.08,60.03,0,212.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 01:51:00",962418,-1,11.61,11.52,11.05,60.12,0,212.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 01:52:00",962419,-1,11.58,11.52,11.03,59.98,0,212.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 01:53:00",962420,-1,11.58,11.52,11.01,59.95,0,212.8,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-04-07 01:54:00",962421,-1,11.6,11.55,11.02,59.74,0,212.7,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-04-07 01:55:00",962422,-1,11.62,11.6,11.09,59.39,0,217.4,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-04-07 01:56:00",962423,-1,11.61,11.64,11.16,59.24,0,221.3,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-04-07 01:57:00",962424,-1,11.59,11.64,11.21,59.15,0,230,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-04-07 01:58:00",962425,-1,11.57,11.65,11.24,59.13,0,233.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 01:59:00",962426,-1,11.55,11.66,11.24,59.18,0,233.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 02:00:00",962427,-1,11.52,11.64,11.2,59.27,0,233.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 02:01:00",962428,-1,11.51,11.62,11.11,59.38,0,233.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 02:02:00",962429,-1,11.49,11.6,10.98,59.46,0,233.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 02:03:00",962430,-1,11.48,11.58,10.87,59.52,0,233.2,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-04-07 02:04:00",962431,-1,11.47,11.58,10.76,59.48,0,241,1.7,0,0.95,0,0,0,0,0.852,0,0.57,0,0,0,0,0
"2018-04-07 02:05:00",962432,-1,11.47,11.59,10.75,59.42,0,242.1,1.7,0,0.95,0,0,0,0,0.947,0,0.744,0,0,0,0,0
"2018-04-07 02:06:00",962433,-1,11.5,11.62,10.81,59.31,0,235.4,1.7,0,1.7,0,0,0,0,1.05,0,0.912,0,0,0,0,0
"2018-04-07 02:07:00",962434,-1,11.5,11.62,10.84,59.35,0,231.1,1.7,0,0.95,0,0,0,0,1.075,0,0.807,0,0,0,0,0
"2018-04-07 02:08:00",962435,-1,11.49,11.61,10.78,59.52,0,231.2,1.7,0,0.95,0,0,0,0,1.15,0,0.76,0,0,0,0,0
"2018-04-07 02:09:00",962436,-1,11.46,11.46,10.56,60.29,0,242.6,1.7,0,0.95,0.95,0,0,0,1.188,0,0.807,0.032,0,0,0,0
"2018-04-07 02:10:00",962437,0,11.42,11.27,10.4,61.32,0,245.2,1.7,0,1.7,0.95,0,0,0,1.175,0,0.883,0.253,0,0,0,0
"2018-04-07 02:11:00",962438,0,11.4,11.08,10.26,62.35,0,235.2,1.7,0,0.95,0,0,0,0,1.275,0,0.665,0,0,0,0,0
"2018-04-07 02:12:00",962439,0,11.47,10.99,10.15,62.76,0,229.2,1.7,0,0.95,0,0,0,0,1.4,0,0.111,0,0,0,0,0
"2018-04-07 02:13:00",962440,0,11.51,11.02,10.04,62.7,0,218.1,1.7,0,0.95,0,0,0,0,1.275,0,0.348,0,0,0,0,0
"2018-04-07 02:14:00",962441,0,11.52,10.91,9.98,63.2,0,220.1,2.45,0,0.95,0.95,0,0,0,1.588,0,0.744,0.127,0,0,0,0
"2018-04-07 02:15:00",962442,0,11.68,10.93,10.03,62.67,0,227.5,2.45,0,0.95,0,0,0,0,1.75,0,0.649,0,0,0,0,0
"2018-04-07 02:16:00",962443,0,11.71,10.93,9.98,62.86,0,229.8,1.7,0,0,0.95,0,0,0,1.475,0,0,0.016,0,0,0,0
"2018-04-07 02:17:00",962444,0,11.51,10.72,9.86,64.4,0,228.9,1.7,0,0,0.95,0,0,0,1.087,0,0,0.174,0,0,0,0
"2018-04-07 02:18:00",962445,0,11.37,10.53,9.81,65.48,0,222.5,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-04-07 02:19:00",962446,0,11.28,10.48,9.81,65.31,0,227.1,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-04-07 02:20:00",962447,0,11.22,10.54,9.87,64.75,0,233.4,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-04-07 02:21:00",962448,0,11.19,10.61,9.95,64.16,0,233.2,1.7,0,0.95,0,0,0,0,1.338,0,0.412,0,0,0,0,0
"2018-04-07 02:22:00",962449,0,11.25,10.67,10.02,63.81,0,233,1.7,0,0.95,0,0,0,0,1.363,0,0.158,0,0,0,0,0
"2018-04-07 02:23:00",962450,0,11.29,10.73,10.04,63.52,0,231.2,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-04-07 02:24:00",962451,0,11.28,10.72,10.03,63.49,0,231.2,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-04-07 02:25:00",962452,0,11.27,10.69,10.01,63.58,0,231.3,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-04-07 02:26:00",962453,0,11.26,10.67,9.97,63.71,0,231.3,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-04-07 02:27:00",962454,0,11.24,10.67,9.93,63.75,0,231.4,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-04-07 02:28:00",962455,0,11.21,10.66,9.89,63.79,0,238.1,0.95,0,0.95,0.95,0,0,0,0.744,0,0.063,0.222,0,0,0,0
"2018-04-07 02:29:00",962456,0,11.17,10.64,9.86,63.98,0,269.7,1.7,0,0.95,0.95,0.95,0,0.305,0.975,0,0.744,0.807,0.111,0,0,0
"2018-04-07 02:30:00",962457,0,11.13,10.64,9.91,64.08,0,269.8,0.95,0,0.95,0.95,0,0,0,0.871,0,0.253,0.712,0,0,0,0
"2018-04-07 02:31:00",962458,0,11.09,10.64,10.01,64.1,0,269.9,0.95,0,0.95,0.95,0,0,0,0.744,0,0.427,0.206,0,0,0,0
"2018-04-07 02:32:00",962459,0,11.05,10.68,10.1,63.91,0,269.9,0.95,0,0.95,0,0,0,0,0.665,0,0.237,0,0,0,0,0
"2018-04-07 02:33:00",962460,0,11.02,10.73,10.17,63.61,0,269.8,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-04-07 02:34:00",962461,0,11,10.78,10.16,63.2,0,269.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 02:35:00",962462,0,10.98,10.78,10.12,63.01,0,269.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 02:36:00",962463,0,10.96,10.71,10,63.5,0,269.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 02:37:00",962464,0,10.95,10.69,9.9,63.65,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 02:38:00",962465,0,10.94,10.71,9.83,63.45,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 02:39:00",962466,0,10.94,10.73,9.83,63.34,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 02:40:00",962467,0,10.95,10.78,9.87,63.02,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 02:41:00",962468,0,10.95,10.82,9.93,62.66,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 02:42:00",962469,0,10.97,10.86,9.98,62.5,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 02:43:00",962470,0,10.98,10.87,10.02,62.54,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 02:44:00",962471,0,10.99,10.87,10.07,62.62,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 02:45:00",962472,0,11,10.89,10.1,62.45,0,269.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 02:46:00",962473,0,11.02,10.94,10.12,62.23,0,269.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-07 02:47:00",962474,0,11.04,10.96,10.14,62.11,0,269.8,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-04-07 02:48:00",962475,0,11.06,10.96,10.15,62.16,0,269.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-07 02:49:00",962476,0,11.09,10.97,10.18,62.02,0,269.8,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-07 02:50:00",962477,-1,11.12,10.97,10.21,62.14,0,274.3,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-04-07 02:51:00",962478,-1,11.15,10.92,10.22,62.44,0,281.6,1.7,0,0.95,0.95,0,0,0,1,0,0.57,0.016,0,0,0,0
"2018-04-07 02:52:00",962479,-1,11.17,10.85,10.22,62.75,0,281.6,1.7,0,0.95,0.95,0,0,0,1,0,0.744,0.554,0,0,0,0
"2018-04-07 02:53:00",962480,-1,11.17,10.8,10.21,63.01,0,281.6,0.95,0,0.95,0.95,0,0,0,0.681,0,0.332,0.142,0,0,0,0
"2018-04-07 02:54:00",962481,-1,11.14,10.78,10.22,63.23,0,281.7,0.95,0,0.95,0,0,0,0,0.095,0,0.032,0,0,0,0,0
"2018-04-07 02:55:00",962482,-1,11.13,10.75,10.22,63.4,0,281.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 02:56:00",962483,-1,11.12,10.74,10.21,63.39,0,281.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 02:57:00",962484,-1,11.12,10.74,10.2,63.3,0,281.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 02:58:00",962485,-1,11.11,10.76,10.18,63.09,0,281.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 02:59:00",962486,-1,11.08,10.76,10.15,63,0,281.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:00:00",962487,-1,11.05,10.73,10.13,63.37,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:01:00",962488,-1,11.01,10.68,10.1,63.82,0,156.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:02:00",962489,-1,10.95,10.64,10.05,64.22,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:03:00",962490,-1,10.92,10.6,9.98,64.31,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:04:00",962491,-1,10.88,10.55,9.9,64.73,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:05:00",962492,-1,10.84,10.49,9.81,65.23,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:06:00",962493,-1,10.79,10.42,9.76,65.49,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:07:00",962494,-1,10.74,10.36,9.73,65.87,0,156.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:08:00",962495,-1,10.69,10.3,9.73,66.04,0,156.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:09:00",962496,-1,10.69,10.3,9.74,65.93,0,156.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:10:00",962497,0,10.7,10.32,9.77,65.83,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:11:00",962498,0,10.74,10.35,9.82,65.68,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:12:00",962499,0,10.81,10.41,9.88,65.3,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:13:00",962500,0,10.86,10.49,9.9,64.74,0,155.9,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0
"2018-04-07 03:14:00",962501,0,10.88,10.58,9.9,64.28,0,155.4,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-04-07 03:15:00",962502,0,10.91,10.65,10.01,63.94,0,350.7,0,0,0.95,0.95,0,0,0,0,0,0.887,0.586,0,0,0,0
"2018-04-07 03:16:00",962503,0,10.93,10.7,10.1,63.83,0,347.2,0.95,0,0.95,0.95,0,0,0,0.095,0,0.744,0.57,0,0,0,0
"2018-04-07 03:17:00",962504,0,10.95,10.68,10.15,64.07,0,347.2,0.95,0,0.95,0.95,0,0,0,0.158,0,0.665,0.475,0,0,0,0
"2018-04-07 03:18:00",962505,0,11.03,10.66,10.17,64.29,0,347.2,0,0,0.95,0.95,0,0,0,0,0,0.649,0.38,0,0,0,0
"2018-04-07 03:19:00",962506,0,11.1,10.65,10.19,64.47,0,347.2,0,0,0.95,0.95,0,0,0,0,0,0.554,0.301,0,0,0,0
"2018-04-07 03:20:00",962507,0,11.14,10.63,10.19,64.57,0,347.1,0,0,0.95,0.95,0,0,0,0,0,0.728,0.633,0,0,0,0
"2018-04-07 03:21:00",962508,0,11.16,10.62,10.2,64.57,0,347.1,0,0,0.95,0.95,0,0,0,0,0,0.253,0.158,0,0,0,0
"2018-04-07 03:22:00",962509,0,11.18,10.63,10.2,64.52,0,347.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:23:00",962510,0,11.2,10.65,10.2,64.43,0,347.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:24:00",962511,0,11.2,10.68,10.18,64.27,0,347.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:25:00",962512,0,11.18,10.62,10.04,64.93,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:26:00",962513,0,11.19,10.55,10,65.11,0,347.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:27:00",962514,0,11.2,10.58,10.01,64.74,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:28:00",962515,0,11.2,10.6,10,64.69,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:29:00",962516,0,11.21,10.6,9.99,64.7,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:30:00",962517,0,11.23,10.59,9.99,64.75,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:31:00",962518,0,11.24,10.61,10.03,64.7,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:32:00",962519,0,11.24,10.63,10.09,64.58,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:33:00",962520,0,11.24,10.64,10.14,64.38,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:34:00",962521,0,11.22,10.67,10.16,64.12,0,347.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:35:00",962522,0,11.17,10.66,10.17,64.2,0,347.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:36:00",962523,0,11.1,10.64,10.16,64.2,0,347.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:37:00",962524,0,11.03,10.62,10.12,64.4,0,347.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:38:00",962525,0,10.95,10.57,10.04,64.68,0,2.954,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-04-07 03:39:00",962526,0,10.84,10.49,9.94,65.21,0,137.4,1.7,1.7,0.95,0.95,0,0,0,0.867,0.569,0.538,0.016,0,0,0,0
"2018-04-07 03:40:00",962527,0,10.8,10.45,9.84,65.47,0,137.5,1.7,1.7,0.95,0,0,0,0,0.677,0.547,0.301,0,0,0,0,0
"2018-04-07 03:41:00",962528,0,10.79,10.45,9.82,65.67,0,133.3,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-04-07 03:42:00",962529,0,10.8,10.53,9.81,64.98,0,132.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:43:00",962530,0,10.79,10.62,9.84,64.42,0,132.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:44:00",962531,0,10.78,10.64,9.83,64.07,0,132.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:45:00",962532,0,10.76,10.66,9.83,63.77,0,132.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:46:00",962533,0,10.75,10.69,9.84,63.8,0,132.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:47:00",962534,0,10.73,10.69,9.84,63.95,0,132.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:48:00",962535,0,10.73,10.7,9.81,63.76,0,132.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:49:00",962536,0,10.72,10.69,9.8,63.67,0,132.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:50:00",962537,-1,10.71,10.68,9.79,63.66,0,132.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:51:00",962538,-1,10.71,10.66,9.78,63.63,0,132.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:52:00",962539,-1,10.69,10.64,9.77,63.66,0,132.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:53:00",962540,-1,10.67,10.63,9.77,63.66,0,132.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:54:00",962541,-1,10.65,10.61,9.77,63.68,0,132.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:55:00",962542,-1,10.62,10.59,9.78,63.84,0,132.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:56:00",962543,-1,10.6,10.59,9.78,64.11,0,132.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:57:00",962544,-1,10.58,10.6,9.78,64.41,0,132.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:58:00",962545,-1,10.57,10.57,9.77,64.74,0,132.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:59:00",962546,-1,10.57,10.55,9.77,65.14,0,132.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 04:00:00",962547,-1,10.58,10.51,9.75,65.4,0,132.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 04:01:00",962548,-1,10.6,10.5,9.77,65.27,0,132.7,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0
"2018-04-07 04:02:00",962549,-1,10.63,10.5,9.71,65.26,0,132.7,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-04-07 04:03:00",962550,-1,10.67,10.5,9.68,65.07,0,132.7,0,0,0.95,0.95,0,0,0,0,0,0.823,0.158,0,0,0,0
"2018-04-07 04:04:00",962551,-1,10.72,10.53,9.65,64.93,0,132.7,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-04-07 04:05:00",962552,-1,10.74,10.54,9.63,64.81,0,127.8,0,0,1.7,0.95,0,0,0,0,0,0.993,0.396,0,0,0,0
"2018-04-07 04:06:00",962553,-1,10.78,10.56,9.61,64.7,0,97.4,0.95,0,1.7,1.7,0.95,0,0.411,0.364,0,1.238,0.893,0.237,0,0,0
"2018-04-07 04:07:00",962554,-1,10.81,10.58,9.64,64.57,0,87.1,0.95,0.95,1.7,1.7,0.95,0,0.462,0.712,0.095,1.288,0.972,0.364,0,0,0
"2018-04-07 04:08:00",962555,-1,10.86,10.63,9.68,64.39,0,83.7,0.95,0.95,1.7,1.7,0.95,0,0.42,0.871,0.887,1.388,1.1,0.697,0,0,0
"2018-04-07 04:09:00",962556,-1,10.9,10.67,9.74,64.16,0,80.1,1.7,1.7,1.7,1.7,0.95,0,0.448,1.031,1.05,1.463,1.062,0.633,0,0,0
"2018-04-07 04:10:00",962557,0,10.95,10.72,9.85,63.94,0,77.89,1.7,1.7,1.7,1.7,0.95,0,0.442,1.2,1.35,1.513,1.1,0.649,0,0,0
"2018-04-07 04:11:00",962558,0,10.97,10.7,9.86,64.03,0,75.15,1.7,1.7,1.7,1.7,0.95,0,0.458,1.263,1.425,1.438,1.037,0.602,0,0,0
"2018-04-07 04:12:00",962559,0,11.01,10.72,9.87,63.97,0,75.22,1.7,1.7,1.7,1.7,1.7,0,0.287,1.263,1.425,1.563,1.188,0.953,0,0,0
"2018-04-07 04:13:00",962560,0,11.03,10.77,9.9,63.75,0,72.2,1.7,1.7,1.7,1.7,1.7,0,0.184,1.3,1.513,1.475,1.213,0.959,0,0,0
"2018-04-07 04:14:00",962561,0,11.02,10.79,9.9,63.63,0,66.5,1.7,1.7,1.7,1.7,0.95,0,0.368,1.388,1.475,1.35,1.037,0.776,0,0,0
"2018-04-07 04:15:00",962562,0,11.01,10.84,9.91,63.2,0,65.23,1.7,1.7,1.7,1.7,0.95,0,0.442,1.313,1.338,1.438,1.037,0.649,0,0,0
"2018-04-07 04:16:00",962563,0,11.05,10.9,9.93,62.93,0,65.24,1.7,1.7,1.7,1.7,0.95,0,0.448,1.288,1.375,1.225,0.868,0.317,0,0,0
"2018-04-07 04:17:00",962564,0,11.09,10.84,9.92,64.04,0,62.6,1.7,1.7,1.7,0.95,0,0,0,1.275,1.425,0.997,0.665,0,0,0,0
"2018-04-07 04:18:00",962565,0,11.12,10.67,9.89,65.2,0,54.89,1.7,1.7,0.95,0.95,0,0,0,1.163,1.2,0.712,0.032,0,0,0,0
"2018-04-07 04:19:00",962566,0,11.13,10.53,9.85,66.24,0,47.06,1.7,1.7,0.95,0,0,0,0,0.959,0.943,0.048,0,0,0,0,0
"2018-04-07 04:20:00",962567,0,11.15,10.39,9.81,67.19,0,40.83,1.7,0.95,0.95,0,0,0,0,1.012,0.887,0.332,0,0,0,0,0
"2018-04-07 04:21:00",962568,0,11.17,10.32,9.77,66.97,0,34.91,1.7,1.7,1.7,0.95,0.95,0,0.237,1.062,0.984,1.037,0.649,0.063,0,0,0
"2018-04-07 04:22:00",962569,0,11.19,10.44,9.73,65.72,0,30.96,1.7,1.7,1.7,1.7,0.95,0,0.465,1.225,1.175,1.275,0.968,0.38,0,0,0
"2018-04-07 04:23:00",962570,0,11.2,10.48,9.69,66.01,0,30.94,1.7,1.7,1.7,1.7,0.95,0,0.428,1.325,1.288,1.45,1.087,0.269,0,0,0
"2018-04-07 04:24:00",962571,0,11.2,10.39,9.65,66.6,0,30.98,1.7,1.7,1.7,1.7,0.95,0,0.458,1.375,1.488,1.588,1.059,0.602,0,0,0
"2018-04-07 04:25:00",962572,0,11.21,10.37,9.69,66.42,0,31.02,1.7,1.7,1.7,1.7,0.95,0,0.339,1.388,1.35,1.588,1.238,0.807,0,0,0
"2018-04-07 04:26:00",962573,0,11.23,10.46,9.79,65.48,0,30.98,1.7,1.7,1.7,1.7,1.7,0,0.493,1.188,1.025,1.35,1.075,0.535,0,0,0
"2018-04-07 04:27:00",962574,0,11.25,10.57,9.83,64.87,0,31.01,1.7,1.7,1.7,0.95,0,0,0,1.025,1.012,1.1,0.602,0,0,0,0
"2018-04-07 04:28:00",962575,0,11.25,10.57,9.82,65.23,0,34.59,1.7,1.7,1.7,0.95,0,0,0,0.984,1.087,0.836,0.016,0,0,0,0
"2018-04-07 04:29:00",962576,0,11.25,10.55,9.8,65.49,0,40.15,1.7,1.7,0.95,0,0,0,0,0.959,1.012,0.285,0,0,0,0,0
"2018-04-07 04:30:00",962577,0,11.27,10.5,9.79,65.93,0,40.27,1.7,1.7,0,0,0,0,0,0.864,0.987,0,0,0,0,0,0
"2018-04-07 04:31:00",962578,0,11.29,10.48,9.78,65.88,0,40.68,0.95,1.7,0,0,0,0,0,0.665,0.927,0,0,0,0,0,0
"2018-04-07 04:32:00",962579,0,11.3,10.5,9.76,65.59,0,40.85,0.95,0.95,0,0,0,0,0,0.222,0.697,0,0,0,0,0,0
"2018-04-07 04:33:00",962580,0,11.3,10.51,9.76,65.56,0,40.83,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-04-07 04:34:00",962581,0,11.3,10.53,9.75,65.67,0,40.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 04:35:00",962582,0,11.28,10.51,9.73,65.84,0,40.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 04:36:00",962583,0,11.25,10.48,9.71,66.21,0,40.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 04:37:00",962584,0,11.18,10.4,9.68,66.96,0,40.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 04:38:00",962585,0,11.13,10.28,9.65,67.58,0,40.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 04:39:00",962586,0,11.12,10.3,9.68,66.55,0,40.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 04:40:00",962587,0,11.17,10.4,9.72,65.49,0,40.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 04:41:00",962588,0,11.21,10.52,9.75,64.86,0,40.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 04:42:00",962589,0,11.24,10.55,9.74,65.38,0,40.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 04:43:00",962590,0,11.26,10.55,9.75,65.52,0,40.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 04:44:00",962591,0,11.25,10.52,9.74,66.21,0,40.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 04:45:00",962592,0,11.24,10.46,9.72,66.36,0,40.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 04:46:00",962593,0,11.24,10.49,9.72,65.19,0,40.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 04:47:00",962594,0,11.25,10.62,9.75,64.14,0,40.88,0,0,1.7,0.95,0,0,0,0,0,0.424,0.712,0,0,0,0
"2018-04-07 04:48:00",962595,0,11.27,10.75,9.79,63.36,0,62.32,0.95,0.95,1.7,0.95,0,0,0,0.475,0.285,1.037,0.538,0,0,0,0
"2018-04-07 04:49:00",962596,0,11.27,10.84,9.78,62.94,0,66.55,0.95,0.95,1.7,0.95,0,0,0,0.649,0.728,1,0.048,0,0,0,0
"2018-04-07 04:50:00",962597,-1,11.26,10.88,9.81,62.7,0,66.47,0.95,0.95,0.95,0.95,0,0,0,0.142,0.142,0.823,0.237,0,0,0,0
"2018-04-07 04:51:00",962598,-1,11.26,10.91,9.85,62.62,0,66.4,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-04-07 04:52:00",962599,-1,11.27,10.92,9.86,62.6,0,66.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 04:53:00",962600,-1,11.27,10.91,9.85,62.59,0,66.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 04:54:00",962601,-1,11.26,10.92,9.83,62.5,0,44.55,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0
"2018-04-07 04:55:00",962602,-1,11.25,10.94,9.82,62.24,0,34.6,0.95,0,1.7,0.95,0,0,0,0.554,0,0.931,0.364,0,0,0,0
"2018-04-07 04:56:00",962603,-1,11.24,10.99,9.91,61.91,0,34.61,0.95,0.95,1.7,0.95,0,0,0,0.76,0.364,1.062,0.839,0,0,0,0
"2018-04-07 04:57:00",962604,-1,11.21,11.04,10.02,61.67,0,34.61,0.95,0.95,1.7,0.95,0,0,0,0.887,0.728,1.125,0.823,0,0,0,0
"2018-04-07 04:58:00",962605,-1,11.19,11.05,10.01,61.63,0,34.66,1.7,0.95,1.7,0.95,0,0,0,0.959,0.839,1.175,0.839,0,0,0,0
"2018-04-07 04:59:00",962606,-1,11.15,11.05,9.99,61.78,0,35.26,1.7,1.7,1.7,0.95,0,0,0,0.975,1.059,1.1,0.602,0,0,0,0
"2018-04-07 05:00:00",962607,-1,11.12,10.96,9.96,62.66,0,43.21,0.95,1.7,1.7,0.95,0,0,0,0.934,1.163,0.924,0.174,0,0,0,0
"2018-04-07 05:01:00",962608,-1,11.11,10.85,9.93,63.59,0,50.15,0.95,1.7,0.95,0,0,0,0,0.697,0.863,0.063,0,0,0,0,0
"2018-04-07 05:02:00",962609,-1,11.03,10.67,9.84,65.34,0,101.4,1.7,2.45,1.7,1.7,1.7,0,0.477,0.996,0.688,0.887,0.793,0.614,0,0,0
"2018-04-07 05:03:00",962610,-1,10.73,10.42,9.86,66.42,0,139.1,2.45,3.2,2.45,2.45,2.45,0,0.448,1.463,1.488,1.538,1.425,1.259,0,0,0
"2018-04-07 05:04:00",962611,-1,10.8,10.59,10.14,64.68,0,137.6,1.7,1.7,1.7,1.7,1.7,0,0.433,1.413,1.084,1.15,1.049,0.826,0,0,0
"2018-04-07 05:05:00",962612,-1,10.88,10.72,10.27,64.18,0,136.8,1.7,1.7,1.7,1.7,1.7,0,0.387,1.306,1.127,1.177,1.097,0.902,0,0,0
"2018-04-07 05:06:00",962613,-1,10.99,10.86,10.38,63.17,0,137.7,0.95,0.95,1.7,0.95,0,0,0,0.206,0.269,0.69,0.38,0,0,0,0
"2018-04-07 05:07:00",962614,-1,11.08,10.89,10.36,63.05,0,108.8,1.7,1.7,1.7,0.95,0.95,0,0.171,0.646,0.791,0.861,0.38,0.032,0,0,0
"2018-04-07 05:08:00",962615,-1,11.14,11.03,10.46,62.09,0,99.8,1.7,1.7,1.7,0.95,0.95,0,0.263,0.674,0.908,0.972,0.839,0.079,0,0,0
"2018-04-07 05:09:00",962616,-1,11.2,11.13,10.59,61.47,0,94.9,0.95,0.95,0.95,0.95,0,0,0,0.554,0.507,0.776,0.728,0,0,0,0
"2018-04-07 05:10:00",962617,0,11.24,11.19,10.69,61.07,0,94.9,0.95,0.95,0.95,0.95,0,0,0,0.744,0.301,0.475,0.332,0,0,0,0
"2018-04-07 05:11:00",962618,0,11.25,11.22,10.75,60.97,0,92.5,0.95,0.95,0.95,0.95,0,0,0,0.792,0.538,0.681,0.332,0,0,0,0
"2018-04-07 05:12:00",962619,0,11.29,11.24,10.79,60.62,0,89.1,0.95,0.95,0.95,0.95,0,0,0,0.681,0.095,0.364,0.206,0,0,0,0
"2018-04-07 05:13:00",962620,0,11.32,11.3,10.84,60.17,0,88.2,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-04-07 05:14:00",962621,0,11.35,11.34,10.88,59.91,0,86.2,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-04-07 05:15:00",962622,0,11.37,11.39,10.88,59.62,0,85.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 05:16:00",962623,0,11.4,11.43,10.91,59.25,0,85.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 05:17:00",962624,0,11.43,11.45,10.86,59.44,0,85.9,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-04-07 05:18:00",962625,0,11.45,11.45,10.7,59.49,0,85.9,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-04-07 05:19:00",962626,0,11.48,11.45,10.66,59.3,0,86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 05:20:00",962627,0,11.51,11.47,10.65,59.13,0,86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 05:21:00",962628,0,11.54,11.46,10.55,59.64,0,86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 05:22:00",962629,0,11.55,11.37,10.46,60.49,0,97.5,0.95,0,0.95,0,0,0,0,0.301,0,0.063,0,0,0,0,0
"2018-04-07 05:23:00",962630,0,11.4,11.09,10.27,63.06,0,117.3,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-04-07 05:24:00",962631,0,11.3,10.86,10.17,63.66,0,117.9,0.95,1.7,0.95,0,0,0,0,0.618,0.654,0.807,0,0,0,0,0
"2018-04-07 05:25:00",962632,0,11.29,10.78,10.08,64.1,0,118.4,0.95,1.7,1.7,1.7,0.95,0,0.42,0.712,1.188,1.275,0.873,0.253,0,0,0
"2018-04-07 05:26:00",962633,0,11.29,10.72,10.01,64.45,0,133,0.95,1.7,1.7,1.7,0.95,0,0.442,0.839,1.425,1.463,1.065,0.649,0,0,0
"2018-04-07 05:27:00",962634,0,11.29,10.69,10,64.61,0,136.3,1.7,1.7,1.7,1.7,1.7,0,0.389,1.037,1.475,1.525,1.163,0.817,0,0,0
"2018-04-07 05:28:00",962635,0,11.36,10.68,10.02,64.71,0,136.4,1.7,1.7,1.7,1.7,0.95,0,0.468,1.05,1.338,1.375,1.025,0.554,0,0,0
"2018-04-07 05:29:00",962636,0,11.45,10.66,10.06,64.67,0,136.4,1.7,1.7,1.7,1.7,0.95,0,0.42,1.009,1.313,1.163,0.646,0.253,0,0,0
"2018-04-07 05:30:00",962637,0,11.52,10.66,10.08,64.64,0,136.5,1.7,1.7,1.7,0.95,0.95,0,0.207,1.037,1.238,0.997,0.348,0.048,0,0,0
"2018-04-07 05:31:00",962638,0,11.59,10.64,10.08,64.75,0,136.6,1.7,1.7,1.7,0.95,0,0,0,1.1,1.288,0.987,0.396,0,0,0,0
"2018-04-07 05:32:00",962639,0,11.61,10.63,10.08,64.78,0,139.2,1.7,1.7,1.7,0.95,0.95,0,0.402,1.275,1.463,1.163,0.76,0.222,0,0,0
"2018-04-07 05:33:00",962640,0,11.68,10.7,10.12,63.98,0,141.3,1.7,1.7,1.7,1.7,0.95,0,0.448,1.188,1.438,1.2,0.848,0.317,0,0,0
"2018-04-07 05:34:00",962641,0,11.74,10.78,10.12,63.84,0,140.5,1.7,1.7,0.95,0.95,0,0,0,1.288,1.363,0.792,0.079,0,0,0,0
"2018-04-07 05:35:00",962642,0,11.78,10.79,10.07,63.65,0,135.1,1.7,1.7,0.95,0,0,0,0,1.238,1.1,0.507,0,0,0,0,0
"2018-04-07 05:36:00",962643,0,11.84,10.72,10.05,64.65,0,133,1.7,1.7,0,0,0,0,0,1.188,0.826,0,0,0,0,0,0
"2018-04-07 05:37:00",962644,0,11.84,10.56,10.01,65.89,0,132.9,1.7,0.95,0,0,0,0,0,1.275,0.111,0,0,0,0,0,0
"2018-04-07 05:38:00",962645,0,11.82,10.47,9.98,66.78,0,132.9,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-04-07 05:39:00",962646,0,11.7,10.41,9.92,67.33,0,132.9,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-04-07 05:40:00",962647,0,11.58,10.33,9.85,67.81,0,132.9,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-04-07 05:41:00",962648,0,11.44,10.25,9.81,68.08,0,132.9,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-04-07 05:42:00",962649,0,11.38,10.22,9.81,67.96,0,132.8,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-04-07 05:43:00",962650,0,11.31,10.2,9.83,67.56,0,127,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-04-07 05:44:00",962651,0,11.21,10.25,9.86,66.95,0,108.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 05:45:00",962652,0,11.14,10.29,9.88,66.79,0,111.3,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-07 05:46:00",962653,0,11.1,10.32,9.92,66.69,0,101.4,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-04-07 05:47:00",962654,0,11.07,10.39,9.99,66.21,0,78.3,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-04-07 05:48:00",962655,0,11.07,10.5,10.04,65.55,0,69.07,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-07 05:49:00",962656,0,11.08,10.6,9.94,64.89,0,67.03,0.95,0,0.95,0.95,0,0,0,0.491,0,0.048,0.206,0,0,0,0
"2018-04-07 05:50:00",962657,-1,11.1,10.68,9.87,64.32,0,62.8,0.95,0,0.95,0,0,0,0,0.633,0,0.57,0,0,0,0,0
"2018-04-07 05:51:00",962658,-1,11.12,10.75,9.9,63.73,0,68.22,0.95,0,1.7,0.95,0,0,0,0.427,0,0.968,0.364,0,0,0,0
"2018-04-07 05:52:00",962659,-1,11.16,10.91,9.99,62.62,0,49.91,1.7,1.7,1.7,0.95,0,0,0,0.785,0.674,1.188,0.855,0,0,0,0
"2018-04-07 05:53:00",962660,-1,11.21,11.03,9.97,61.8,0,46.23,1.7,1.7,1.7,0.95,0,0,0,0.848,0.921,1.147,0.348,0,0,0,0
"2018-04-07 05:54:00",962661,-1,11.25,11.1,9.87,61.3,0,47.53,1.7,1.7,1.7,0,0,0,0,0.677,0.893,1.072,0,0,0,0,0
"2018-04-07 05:55:00",962662,-1,11.29,11.11,9.78,61.38,0,43.63,0.95,1.7,1.7,0,0,0,0,0.744,1.037,0.465,0,0,0,0,0
"2018-04-07 05:56:00",962663,-1,11.32,10.8,9.7,63.8,0,40.03,1.7,1.7,0,0,0,0,0,0.883,0.845,0,0,0,0,0,0
"2018-04-07 05:57:00",962664,-1,11.33,10.51,9.62,65.39,0,52.44,1.7,1.7,1.7,1.7,0,0,0,1.059,1.065,0.316,0.155,0,0,0,0
"2018-04-07 05:58:00",962665,-1,11.39,10.6,9.71,64.05,0,54.22,1.7,1.7,1.7,1.7,0,0,0,0.832,1.159,1.012,0.662,0,0,0,0
"2018-04-07 05:59:00",962666,-1,11.42,10.72,9.7,63.51,0,63.61,0.95,1.7,1.7,0,0,0,0,0.222,1.15,0.953,0,0,0,0,0
"2018-04-07 06:00:00",962667,-1,11.4,10.76,9.63,63.52,0,57.7,1.7,1.7,0.95,0,0,0,0,0.996,1.125,0.332,0,0,0,0,0
"2018-04-07 06:01:00",962668,-1,11.35,10.66,9.58,64.17,0,68.43,0.95,1.7,0.95,0,0,0,0,0.063,1.037,0.649,0,0,0,0,0
"2018-04-07 06:02:00",962669,-1,11.35,10.58,9.6,64.59,0,74.04,0.95,1.7,0.95,0,0,0,0,0.507,0.965,0.633,0,0,0,0,0
"2018-04-07 06:03:00",962670,-1,11.33,10.58,9.62,64.5,0,79.62,0,0.95,0.95,0,0,0,0,0,0.887,0.618,0,0,0,0,0
"2018-04-07 06:04:00",962671,-1,11.3,10.63,9.66,64.17,0,74.07,0.95,0.95,0.95,0,0,0,0,0.285,0.712,0.649,0,0,0,0,0
"2018-04-07 06:05:00",962672,-1,11.29,10.7,9.74,63.7,0,77.15,0.95,0.95,0.95,0,0,0,0,0.142,0.618,0.728,0,0,0,0,0
"2018-04-07 06:06:00",962673,-1,11.28,10.74,9.81,63.49,0,76.95,0,0.95,0.95,0,0,0,0,0,0.665,0.776,0,0,0,0,0
"2018-04-07 06:07:00",962674,-1,11.26,10.76,9.85,63.34,0,60.83,0.95,0.95,0.95,0,0,0,0,0.649,0.776,0.807,0,0,0,0,0
"2018-04-07 06:08:00",962675,-1,11.24,10.77,9.84,63.23,0,61.64,1.7,1.7,1.7,0.95,0,0,0,0.914,0.981,1.037,0.348,0,0,0,0
"2018-04-07 06:09:00",962676,-1,11.22,10.8,9.79,63.05,0,60.9,2.45,1.7,1.7,1.7,0.95,0,0.465,1.738,1.363,1.25,0.912,0.38,0,0,0
"2018-04-07 06:10:00",962677,0,11.12,10.66,9.66,64.33,0,47.84,3.2,2.45,2.45,1.7,1.7,0,0.386,2.463,1.788,1.388,1.043,0.788,0,0,0
"2018-04-07 06:11:00",962678,0,11.13,10.43,9.59,65.15,0,49.28,3.2,2.45,1.7,1.7,1.7,0,0.58,2.638,1.888,1.363,1.09,0.718,0,0,0
"2018-04-07 06:12:00",962679,0,11.31,10.39,9.62,65.17,0,47.5,3.2,2.45,1.7,1.7,1.7,0,0.317,2.313,1.95,1.538,1.175,0.977,0,0,0
"2018-04-07 06:13:00",962680,0,11.39,10.69,9.82,63.53,0,42.88,3.2,2.45,1.7,1.7,0.95,0,0.462,2.313,1.5,1.238,0.933,0.586,0,0,0
"2018-04-07 06:14:00",962681,0,11.38,10.66,9.89,64.32,0,36.48,2.45,2.45,1.7,0.95,0.95,0,0.42,2.325,1.625,0.848,0.396,0.253,0,0,0
"2018-04-07 06:15:00",962682,0,11.38,10.73,10.09,62.99,0,39.14,2.45,2.45,1.7,1.7,1.7,0,0.523,2.163,1.788,1.375,0.993,0.667,0,0,0
"2018-04-07 06:16:00",962683,0,11.44,10.9,10.31,61.92,0,46.36,3.2,2.45,2.45,1.7,1.7,0,0.433,2.375,2.113,1.738,1.413,1.14,0,0,0
"2018-04-07 06:17:00",962684,0,11.54,11.11,10.53,60.67,0,46.44,2.45,2.45,2.45,1.7,1.7,0,0.396,1.625,1.45,1.463,1.288,1.131,0,0,0
"2018-04-07 06:18:00",962685,0,11.37,11.13,10.6,60.99,0,39.81,1.7,1.7,0.95,0.95,0.95,0,0.263,1.463,0.611,0.57,0.253,0.079,0,0,0
"2018-04-07 06:19:00",962686,0,11.24,11.08,10.62,61.57,0,43.02,1.7,0,0,0,0,0,0,1.122,0,0,0,0,0,0,0
"2018-04-07 06:20:00",962687,0,11.2,11.05,10.63,62.12,0,48.38,2.45,1.7,0.95,0,0,0,0,1.888,0.756,0.016,0,0,0,0,0
"2018-04-07 06:21:00",962688,0,11.33,11.04,10.65,62.28,0,43.12,2.45,1.7,1.7,0.95,0.95,0,0.435,1.975,1.5,1.072,0.554,0.285,0,0,0
"2018-04-07 06:22:00",962689,0,11.49,11.12,10.69,61.46,0,39.03,2.45,1.7,1.7,0.95,0.95,0,0.339,1.963,1.663,1.175,0.807,0.142,0,0,0
"2018-04-07 06:23:00",962690,0,11.56,11.21,10.73,61.14,0,40.46,2.45,1.7,1.7,1.7,0,0,0,2.15,1.488,1.1,0.487,0,0,0,0
"2018-04-07 06:24:00",962691,0,11.58,11.2,10.74,61.85,0,36.1,2.45,1.7,0.95,0.95,0,0,0,1.925,1.225,0.665,0.032,0,0,0,0
"2018-04-07 06:25:00",962692,0,11.57,11.2,10.75,61.91,0,38.66,2.45,1.7,0.95,0,0,0,0,2.05,1.138,0.19,0,0,0,0,0
"2018-04-07 06:26:00",962693,0,11.56,11.2,10.79,61.81,0,35.39,2.45,2.45,1.7,0.95,0.95,0,0.285,2.175,1.625,0.828,0.332,0.095,0,0,0
"2018-04-07 06:27:00",962694,0,11.6,11.22,10.84,61.3,0,30.43,2.45,1.7,1.7,1.7,0.95,0,0.42,2.037,1.438,1.065,0.643,0.253,0,0,0
"2018-04-07 06:28:00",962695,0,11.61,11.22,10.86,61.32,0,27.31,2.45,1.7,1.7,0.95,0,0,0,2.138,1.425,0.959,0.222,0,0,0,0
"2018-04-07 06:29:00",962696,0,11.62,11.21,10.88,61.24,0,20.07,2.45,1.7,1.7,0.95,0.95,0,0.207,1.875,1.563,0.977,0.111,0.048,0,0,0
"2018-04-07 06:30:00",962697,0,11.71,11.26,10.92,60.81,0,21.26,2.45,1.7,0.95,0,0,0,0,1.85,1.4,0.665,0,0,0,0,0
"2018-04-07 06:31:00",962698,0,11.84,11.28,10.93,61.32,0,25.31,2.45,1.7,0.95,0,0,0,0,1.838,1.087,0.063,0,0,0,0,0
"2018-04-07 06:32:00",962699,0,11.94,11.27,10.94,61.72,0,29.99,2.45,1.7,0,0,0,0,0,1.7,1.034,0,0,0,0,0,0
"2018-04-07 06:33:00",962700,0,12.09,11.27,10.97,61.52,0,40.68,1.7,1.7,0.95,0,0,0,0,1.625,1.087,0.269,0,0,0,0,0
"2018-04-07 06:34:00",962701,0,12.14,11.31,11.02,61.51,0,45.15,1.7,1.7,0.95,0.95,0,0,0,1.638,1.05,0.459,0.032,0,0,0,0
"2018-04-07 06:35:00",962702,0,12.06,11.34,11.07,61.12,0,45.55,1.7,1.7,0.95,0,0,0,0,1.35,0.958,0.649,0,0,0,0,0
"2018-04-07 06:36:00",962703,0,11.87,11.37,11.11,61.47,0,49.47,1.7,0.95,0.95,0,0,0,0,0.993,0.427,0.032,0,0,0,0,0
"2018-04-07 06:37:00",962704,0,11.7,11.37,11.12,62.13,0,64.02,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-04-07 06:38:00",962705,0,11.56,11.34,11.11,62.83,0,59.03,1.7,0.95,0,0,0,0,0,1.238,0.538,0,0,0,0,0,0
"2018-04-07 06:39:00",962706,0,11.49,11.31,11.1,63.77,0,52.16,2.45,1.7,0.95,0,0,0,0,1.663,0.983,0.063,0,0,0,0,0
"2018-04-07 06:40:00",962707,0,11.5,11.31,11.12,63.32,0,55.27,2.45,1.7,1.7,0.95,0.95,0,0.171,2,1.3,0.62,0.237,0.032,0,0,0
"2018-04-07 06:41:00",962708,0,11.65,11.35,11.16,63.01,0,60.81,2.45,1.7,1.7,0.95,0.95,0,0.207,2.125,1.438,1.022,0.602,0.048,0,0,0
"2018-04-07 06:42:00",962709,0,11.81,11.39,11.19,62.62,0,52.27,2.45,2.45,1.7,1.7,1.7,0,0.438,1.863,1.6,1.213,1.022,0.709,0,0,0
"2018-04-07 06:43:00",962710,0,11.88,11.46,11.25,61.78,0,47.35,2.45,1.7,1.7,1.7,0.95,0,0.474,1.863,1.5,1.084,0.896,0.443,0,0,0
"2018-04-07 06:44:00",962711,0,11.92,11.52,11.29,61.8,0,42.1,2.45,1.7,1.7,1.7,0.95,0,0.442,1.725,1.35,1.059,0.576,0.301,0,0,0
"2018-04-07 06:45:00",962712,0,11.95,11.55,11.33,61.99,0,32.89,2.45,1.7,1.7,0.95,0.95,0,0.263,1.713,1.213,0.725,0.032,0.079,0,0,0
"2018-04-07 06:46:00",962713,0,11.96,11.59,11.37,62.27,0,27.24,1.7,1.7,0.95,0,0.95,0,0.285,1.55,0.88,0.222,0,0.095,0,0,0
"2018-04-07 06:47:00",962714,0,11.97,11.62,11.41,62.35,0,27.36,1.7,0.95,0,0,0,0,0,1.413,0.57,0,0,0,0,0,0
"2018-04-07 06:48:00",962715,0,11.99,11.65,11.45,62.26,0,34.19,1.7,0.95,0,0,0,0,0,1.45,0.253,0,0,0,0,0,0
"2018-04-07 06:49:00",962716,0,12.06,11.69,11.48,62.09,0,41.73,1.7,0.95,0,0,0,0,0,1.413,0.523,0,0,0,0,0,0
"2018-04-07 06:50:00",962717,-1,12.1,11.74,11.52,61.69,0,43.13,1.7,0.95,0,0,0,0,0,1.225,0.032,0,0,0,0,0,0
"2018-04-07 06:51:00",962718,-1,12.1,11.79,11.57,61.65,0,39.83,1.7,0,0,0,0,0,0,0.627,0,0,0,0,0,0,0
"2018-04-07 06:52:00",962719,-1,12.06,11.85,11.61,61.68,0,33.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 06:53:00",962720,-1,12.03,11.89,11.66,61.96,0,33.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 06:54:00",962721,-1,12,11.95,11.71,62.29,0,33.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 06:55:00",962722,-1,11.99,11.97,11.73,63.15,0,33.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 06:56:00",962723,-1,11.97,11.89,11.72,63.46,0,33.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 06:57:00",962724,-1,11.96,11.87,11.72,63.69,0,33.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 06:58:00",962725,-1,11.93,11.86,11.72,64.09,0,72.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 06:59:00",962726,-1,11.92,11.87,11.74,64.56,0,110.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 07:00:00",962727,-1,11.89,11.87,11.75,64.86,0,110.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 07:01:00",962728,-1,11.86,11.86,11.77,64.62,0,110.9,0,0.95,0.95,0.95,0.95,0,0.207,0,0.538,0.348,0.127,0.048,0,0,0
"2018-04-07 07:02:00",962729,-1,11.84,11.84,11.77,63.79,0,110.8,0.95,1.7,1.7,1.7,1.7,0,0.481,0.712,1.034,1.075,0.927,0.598,0,0,0
"2018-04-07 07:03:00",962730,-1,11.85,11.87,11.81,62.82,0,100.4,1.7,1.7,1.7,1.7,1.7,0,0.324,1.05,1.163,1.175,0.984,0.852,0,0,0
"2018-04-07 07:04:00",962731,-1,11.9,11.94,11.87,62.03,0,78.39,1.7,1.7,1.7,1.7,1.7,0,0.296,1.438,1.325,1.225,1.068,0.924,0,0,0
"2018-04-07 07:05:00",962732,-1,11.97,12.03,11.92,61.45,0,69.04,1.7,1.7,1.7,1.7,0.95,0,0.435,1.6,1.413,1.138,0.965,0.665,0,0,0
"2018-04-07 07:06:00",962733,-1,12.01,12.11,11.99,62.05,0,72.75,1.7,1.7,1.7,0.95,0.95,0,0.305,1.575,1.2,0.981,0.507,0.111,0,0,0
"2018-04-07 07:07:00",962734,-1,12.01,12.18,12.07,62.59,0,79.92,1.7,1.7,1.7,1.7,1.7,0,0.366,1.438,1.2,0.93,0.418,0.139,0,0,0
"2018-04-07 07:08:00",962735,-1,12.02,12.19,12.11,61.58,0,83.7,2.45,1.7,1.7,1.7,1.7,0,0.395,1.488,1.338,1.3,1.175,0.943,0,0,0
"2018-04-07 07:09:00",962736,-1,12.05,12.24,12.16,60.89,0,75.18,1.7,1.7,1.7,1.7,1.7,0,0.508,1.225,1.056,0.797,0.569,0.373,0,0,0
"2018-04-07 07:10:00",962737,0,12.08,12.29,12.21,60.07,0,65.09,1.7,1.7,1.7,1.7,0.95,0,0.462,1.097,0.863,0.617,0.456,0.364,0,0,0
"2018-04-07 07:11:00",962738,0,12.12,12.33,12.25,59.56,0,58.3,1.7,1.7,0.95,0.95,0.95,0,0.171,1,0.297,0.364,0.158,0.032,0,0,0
"2018-04-07 07:12:00",962739,0,12.15,12.39,12.29,59.83,0,48.13,1.7,0.95,0,0,0,0,0,0.88,0.142,0,0,0,0,0,0
"2018-04-07 07:13:00",962740,0,12.18,12.43,12.33,59.62,0,36.72,1.7,0.95,0.95,0,0,0,0,0.868,0.174,0.095,0,0,0,0,0
"2018-04-07 07:14:00",962741,0,12.21,12.44,12.36,59.29,0,42.95,0.95,0.95,0.95,0.95,0,0,0,0.554,0.19,0.348,0.237,0,0,0,0
"2018-04-07 07:15:00",962742,0,12.24,12.46,12.39,59.73,0,41.9,0.95,0.95,0.95,0.95,0,0,0,0.554,0.19,0.19,0.063,0,0,0,0
"2018-04-07 07:16:00",962743,0,12.26,12.46,12.38,59.27,0,49.01,1.7,1.7,0.95,0.95,0.95,0,0.411,1.034,0.905,0.744,0.586,0.237,0,0,0
"2018-04-07 07:17:00",962744,0,12.26,12.46,12.39,58.72,0,50.03,1.7,1.7,1.7,0.95,0,0,0,1.072,0.953,0.773,0.237,0,0,0,0
"2018-04-07 07:18:00",962745,0,12.27,12.47,12.38,59.06,0,52.95,1.7,0.95,0.95,0.95,0,0,0,0.997,0.807,0.491,0.158,0,0,0,0
"2018-04-07 07:19:00",962746,0,12.28,12.48,12.38,59.28,0,55.84,1.7,1.7,1.7,0.95,1.7,0,0.487,1.263,1.087,0.921,0.57,0.377,0,0,0
"2018-04-07 07:20:00",962747,0,12.3,12.5,12.38,59.72,0,61.06,1.7,1.7,0.95,0.95,0,0,0,1.122,0.836,0.57,0.158,0,0,0,0
"2018-04-07 07:21:00",962748,0,12.34,12.54,12.41,59.45,0,65.15,1.7,0.95,0.95,0,0,0,0,1.034,0.618,0.079,0,0,0,0,0
"2018-04-07 07:22:00",962749,0,12.42,12.65,12.49,59.21,0,67.14,1.7,0.95,0,0,0,0,0,1.138,0.523,0,0,0,0,0,0
"2018-04-07 07:23:00",962750,0,12.53,12.78,12.64,58.89,0,64.47,1.7,1.7,0.95,0.95,0.95,0,0.171,1.25,1.047,0.38,0.095,0.032,0,0,0
"2018-04-07 07:24:00",962751,0,12.66,12.9,12.82,57.85,0,58.05,1.7,1.7,1.7,1.7,1.7,0,0.497,1.363,1.09,0.943,0.627,0.472,0,0,0
"2018-04-07 07:25:00",962752,0,12.8,13.06,13,57.03,0,60.77,1.7,1.7,1.7,1.7,0.95,0,0.435,1.138,1.002,1.002,0.807,0.665,0,0,0
"2018-04-07 07:26:00",962753,0,12.92,13.21,13.17,56.94,0,58.63,1.7,0.95,1.7,1.7,0.95,0,0.442,1.188,0.697,0.868,0.773,0.649,0,0,0
"2018-04-07 07:27:00",962754,0,13.03,13.33,13.32,56.57,0,59.77,2.45,1.7,1.7,1.7,1.7,0,0.517,1.309,1.293,0.959,0.695,0.453,0,0,0
"2018-04-07 07:28:00",962755,0,13.11,13.37,13.42,55.3,0,59.43,2.45,1.7,2.45,1.7,1.7,0,0.374,1.588,1.475,1.438,1.288,1.159,0,0,0
"2018-04-07 07:29:00",962756,0,13.18,13.46,13.53,55.04,0,64.79,2.45,1.7,1.7,1.7,1.7,0,0.39,1.513,1.363,1.313,1.172,1.118,0,0,0
"2018-04-07 07:30:00",962757,0,13.26,13.57,13.63,54.88,0,62.04,2.45,2.45,2.45,2.45,2.45,0,0.399,1.863,1.663,1.613,1.488,1.325,0,0,0
"2018-04-07 07:31:00",962758,0,13.27,13.6,13.65,53.93,0,63.69,3.2,3.2,3.2,2.45,2.45,0,0.311,2.35,2.338,2.263,2.063,1.825,0,0,0
"2018-04-07 07:32:00",962759,0,13.27,13.56,13.63,54.19,0,60.92,3.2,3.2,3.2,3.2,2.45,0,0.458,2.5,2.375,2.175,1.9,1.825,0,0,0
"2018-04-07 07:33:00",962760,0,13.22,13.56,13.66,53.87,0,62.74,3.95,3.95,3.2,3.2,3.2,0,0.444,3.1,3,2.638,2.288,2.088,0,0,0
"2018-04-07 07:34:00",962761,0,13.12,13.45,13.59,53.82,0,66.71,3.2,3.2,3.2,3.2,2.45,0,0.358,2.838,2.688,2.413,2.213,1.963,0,0,0
"2018-04-07 07:35:00",962762,0,13.1,13.49,13.64,54.39,0,66.89,3.2,3.95,3.2,3.2,3.2,0,0.413,2.838,2.7,2.488,2.238,1.988,0,0,0
"2018-04-07 07:36:00",962763,0,13.11,13.49,13.62,54.08,0,69.32,3.95,3.95,3.95,3.95,3.2,0,0.547,3.288,3.213,2.925,2.688,2.425,0,0,0
"2018-04-07 07:37:00",962764,0,13.03,13.38,13.51,53.85,0,70.12,3.95,3.95,3.95,3.2,3.2,0,0.451,3.263,3.2,2.913,2.625,2.338,0,0,0
"2018-04-07 07:38:00",962765,0,13.03,13.4,13.53,53.75,0,69.75,3.95,3.95,3.95,3.95,3.2,0,0.578,3.375,3.15,2.738,2.4,2.188,0,0,0
"2018-04-07 07:39:00",962766,0,13.06,13.45,13.57,53.62,0,73.77,3.95,3.95,3.95,3.2,3.2,0,0.503,3.45,3.313,2.938,2.5,2.313,0,0,0
"2018-04-07 07:40:00",962767,0,13.07,13.45,13.61,53.38,0,73.59,3.95,3.95,3.95,3.2,3.2,0,0.425,3.6,3.363,2.888,2.513,2.263,0,0,0
"2018-04-07 07:41:00",962768,0,13.09,13.45,13.59,53.08,0,74.62,3.95,3.95,3.95,3.95,3.95,0,0.514,3.725,3.538,3.188,2.888,2.663,0,0,0
"2018-04-07 07:42:00",962769,0,13.15,13.54,13.65,53.32,0,73.08,3.95,4.7,3.95,3.95,3.2,0,0.512,3.575,3.275,2.938,2.725,2.45,0,0,0
"2018-04-07 07:43:00",962770,0,13.22,13.66,13.73,52.9,0,78.42,4.7,4.7,3.95,3.95,3.95,0,0.437,3.588,3.45,3.138,2.875,2.575,0,0,0
"2018-04-07 07:44:00",962771,0,13.23,13.65,13.76,53,0,78.09,4.7,4.7,3.95,3.95,3.95,0,0.612,3.763,3.463,2.963,2.663,2.425,0,0,0
"2018-04-07 07:45:00",962772,0,13.22,13.68,13.81,52.58,0,68.03,4.7,3.95,3.95,3.2,3.2,0,0.448,3.763,3.463,3.175,2.838,2.525,0,0,0
"2018-04-07 07:46:00",962773,0,13.26,13.71,13.87,52.73,0,67.92,3.95,3.95,3.95,3.2,3.2,0,0.518,3.538,3.363,3.138,2.75,2.513,0,0,0
"2018-04-07 07:47:00",962774,0,13.35,13.83,13.96,52.64,0,69.32,3.95,3.95,3.95,3.2,3.2,0,0.426,3.45,3.225,3.063,2.813,2.525,0,0,0
"2018-04-07 07:48:00",962775,0,13.39,13.82,13.9,51.99,0,71.8,3.95,3.95,3.95,3.95,3.95,0,0.551,3.488,3.413,3.3,3,2.75,0,0,0
"2018-04-07 07:49:00",962776,0,13.51,13.91,14.03,52.43,0,63.46,4.7,4.7,4.7,3.95,3.95,0,0.535,3.6,3.463,3.25,2.888,2.513,0,0,0
"2018-04-07 07:50:00",962777,-1,13.38,13.83,13.93,52.23,0,63.99,4.7,4.7,3.95,3.95,3.95,0,0.509,3.788,3.6,3.325,3.038,2.713,0,0,0
"2018-04-07 07:51:00",962778,-1,13.38,13.89,14,52.54,0,65.69,4.7,3.95,3.95,3.95,3.2,0,0.518,3.713,3.463,3.15,2.775,2.513,0,0,0
"2018-04-07 07:52:00",962779,-1,13.41,13.91,14.01,52.72,0,57.61,3.95,3.95,3.95,4.7,3.95,0,0.521,3.563,3.338,3.225,3.013,2.813,0,0,0
"2018-04-07 07:53:00",962780,-1,13.44,13.93,14.09,52.52,0,47.96,3.95,3.95,3.95,3.95,3.2,0,0.476,3.363,3.275,3.013,2.725,2.363,0,0,0
"2018-04-07 07:54:00",962781,-1,13.6,14.06,14.27,52.7,0,59.81,3.95,3.95,3.95,3.2,3.2,0,0.444,3.15,2.938,2.7,2.413,2.213,0,0,0
"2018-04-07 07:55:00",962782,-1,13.65,14.14,14.33,51.46,0,69.69,4.7,4.7,3.95,4.7,3.95,0,0.589,3.475,3.25,2.963,2.663,2.438,0,0,0
"2018-04-07 07:56:00",962783,-1,13.51,13.97,14.14,51.33,0,73.25,4.7,4.7,3.95,3.95,3.2,0,0.413,3.388,3.188,3.063,2.863,2.613,0,0,0
"2018-04-07 07:57:00",962784,-1,13.46,13.92,14.1,51.85,0,66.49,3.95,3.95,3.95,3.95,3.95,0,0.584,3.338,3.05,3,2.85,2.575,0,0,0
"2018-04-07 07:58:00",962785,-1,13.38,13.83,14,51.86,0,71.36,3.95,3.95,3.95,3.95,3.2,0,0.512,3.35,3.113,2.988,2.688,2.425,0,0,0
"2018-04-07 07:59:00",962786,-1,13.42,13.78,13.94,52.48,0,58.66,3.95,3.95,3.2,3.2,3.2,0,0.49,2.838,2.788,2.663,2.425,2.188,0,0,0
"2018-04-07 08:00:00",962787,-1,13.44,13.8,13.96,52.68,0,60.53,3.95,3.95,3.95,3.2,3.2,0,0.562,3.138,2.9,2.663,2.475,2.188,0,0,0
"2018-04-07 08:01:00",962788,-1,13.5,13.82,13.97,52.97,0,68.25,3.95,4.7,4.7,3.95,3.95,0,0.539,3.213,3.238,3.013,2.7,2.438,0,0,0
"2018-04-07 08:02:00",962789,-1,13.5,13.86,13.98,52.21,0,65.61,3.95,3.95,3.95,3.95,3.2,0,0.52,3.25,2.988,2.65,2.363,2.113,0,0,0
"2018-04-07 08:03:00",962790,-1,13.45,13.86,13.92,51.84,0,71.03,3.95,3.95,3.95,3.95,3.2,0,0.451,3.4,3.288,3.15,2.813,2.563,0,0,0
"2018-04-07 08:04:00",962791,-1,13.41,13.74,13.8,52.25,0,67.38,3.95,3.2,3.95,3.2,3.2,0,0.373,3.05,2.963,2.888,2.65,2.413,0,0,0
"2018-04-07 08:05:00",962792,-1,13.42,13.73,13.75,51.85,0,73.97,3.2,3.2,3.95,3.2,3.2,0,0.499,2.663,2.65,2.6,2.4,2.138,0,0,0
"2018-04-07 08:06:00",962793,-1,13.48,13.78,13.85,52.4,0,77.54,3.2,3.2,3.2,3.2,2.45,0,0.48,2.488,2.4,2.05,1.875,1.638,0,0,0
"2018-04-07 08:07:00",962794,-1,13.58,13.89,13.98,52.01,0,83.8,3.2,3.2,3.2,2.45,2.45,0,0.406,2.588,2.563,2.325,2,1.85,0,0,0
"2018-04-07 08:08:00",962795,-1,13.5,13.85,13.99,51.74,0,95.8,3.2,3.95,3.95,3.2,3.2,0,0.554,2.463,2.375,2.325,2.175,2.025,0,0,0
"2018-04-07 08:09:00",962796,-1,13.51,13.81,13.92,51.79,0,75.61,2.45,2.45,2.45,2.45,1.7,0,0.404,1.938,1.775,1.563,1.475,1.259,0,0,0
"2018-04-07 08:10:00",962797,0,13.59,13.88,13.96,51.82,0,78.28,3.2,3.2,3.2,3.2,3.2,0,0.572,2.388,2.088,2.037,2,1.8,0,0,0
"2018-04-07 08:11:00",962798,0,13.56,13.86,13.94,51.78,0,78.39,3.95,3.95,3.2,3.2,3.2,0,0.647,2.875,2.925,2.675,2.463,2.138,0,0,0
"2018-04-07 08:12:00",962799,0,13.48,13.78,13.91,51.91,0,84.5,3.95,3.95,3.2,3.2,3.2,0,0.499,3.138,2.988,2.65,2.35,2.225,0,0,0
"2018-04-07 08:13:00",962800,0,13.41,13.74,13.85,52.36,0,90.8,3.2,3.2,3.2,3.2,2.45,0,0.487,2.838,2.488,2.288,2.05,1.888,0,0,0
"2018-04-07 08:14:00",962801,0,13.5,13.85,13.94,52.53,0,86.7,3.95,3.95,3.95,3.2,3.2,0,0.383,3.238,3.163,2.838,2.475,2.188,0,0,0
"2018-04-07 08:15:00",962802,0,13.55,13.86,13.92,51.8,0,77.95,3.95,3.95,3.95,3.2,3.2,0,0.514,3.25,3.163,2.85,2.513,2.288,0,0,0
"2018-04-07 08:16:00",962803,0,13.49,13.77,13.86,52.11,0,76.23,3.95,3.95,3.95,3.95,3.2,0,0.727,2.988,2.8,2.575,2.25,2,0,0,0
"2018-04-07 08:17:00",962804,0,13.48,13.77,13.89,52.29,0,79.19,3.2,3.2,2.45,2.45,2.45,0,0.417,2.463,2.125,1.875,1.8,1.638,0,0,0
"2018-04-07 08:18:00",962805,0,13.59,13.93,14.04,52.18,0,78.89,3.2,3.2,2.45,2.45,2.45,0,0.559,2.475,2.175,1.925,1.725,1.572,0,0,0
"2018-04-07 08:19:00",962806,0,13.62,14.03,14.1,51.14,0,84.3,3.95,3.2,3.2,3.2,3.2,0,0.413,2.688,2.6,2.338,2.263,1.988,0,0,0
"2018-04-07 08:20:00",962807,0,13.7,14.05,14.15,51.56,0,85.9,2.45,2.45,2.45,2.45,1.7,0,0.407,1.825,1.775,1.663,1.538,1.372,0,0,0
"2018-04-07 08:21:00",962808,0,13.77,14.1,14.15,51.28,0,87.9,2.45,2.45,2.45,2.45,2.45,0,0.403,1.988,1.925,1.8,1.625,1.45,0,0,0
"2018-04-07 08:22:00",962809,0,13.9,14.17,14.23,51.39,0,92.8,3.2,3.2,3.2,2.45,2.45,0,0.387,2.325,2.25,2,1.85,1.7,0,0,0
"2018-04-07 08:23:00",962810,0,13.91,14.21,14.27,51.14,0,91.9,2.45,3.2,2.45,2.45,2.45,0,0.38,2.225,2.2,1.963,1.75,1.625,0,0,0
"2018-04-07 08:24:00",962811,0,13.89,14.15,14.22,51.06,0,95.2,2.45,3.2,3.2,2.45,2.45,0,0.47,1.988,1.863,1.825,1.663,1.472,0,0,0
"2018-04-07 08:25:00",962812,0,13.88,14.16,14.2,51.24,0,80,2.45,2.45,2.45,2.45,1.7,0,0.528,1.7,1.575,1.45,1.293,1.102,0,0,0
"2018-04-07 08:26:00",962813,0,13.92,14.18,14.26,51.3,0,83,2.45,2.45,2.45,2.45,2.45,0,0.558,2.025,1.65,1.488,1.322,1.073,0,0,0
"2018-04-07 08:27:00",962814,0,13.99,14.24,14.32,50.72,0,84.4,3.2,3.2,3.2,3.2,3.2,0,0.506,2.338,2.063,1.838,1.672,1.45,0,0,0
"2018-04-07 08:28:00",962815,0,14.03,14.33,14.4,50.37,0,91.1,3.95,3.2,3.2,3.2,3.2,0,0.456,2.725,2.625,2.388,2.163,1.988,0,0,0
"2018-04-07 08:29:00",962816,0,13.99,14.37,14.43,49.73,0,96,3.95,3.2,3.2,3.2,2.45,0,0.672,2.513,2.338,2.063,1.85,1.653,0,0,0
"2018-04-07 08:30:00",962817,0,13.92,14.27,14.38,49.43,0,103.5,3.2,3.2,3.2,2.45,2.45,0,0.525,2.488,2.488,2.075,1.775,1.572,0,0,0
"2018-04-07 08:31:00",962818,0,13.88,14.23,14.35,49.02,0,111.7,2.45,2.45,2.45,2.45,2.45,0,0.407,1.688,1.638,1.625,1.525,1.438,0,0,0
"2018-04-07 08:32:00",962819,0,13.96,14.29,14.4,49.38,0,84.7,2.45,2.45,2.45,2.45,2.45,0,0.47,1.838,1.713,1.575,1.438,1.272,0,0,0
"2018-04-07 08:33:00",962820,0,14.02,14.32,14.43,49.11,0,90.5,3.2,3.2,2.45,2.45,2.45,0,0.396,2.45,2.225,1.725,1.45,1.375,0,0,0
"2018-04-07 08:34:00",962821,0,14.05,14.43,14.53,48.69,0,86.9,3.2,3.2,3.2,3.2,3.2,0,0.488,2.638,2.45,2.313,2.025,1.775,0,0,0
"2018-04-07 08:35:00",962822,0,14.03,14.37,14.49,48.25,0,93,3.95,3.95,3.2,3.2,3.2,0,0.425,2.925,2.963,2.8,2.588,2.263,0,0,0
"2018-04-07 08:36:00",962823,0,14,14.36,14.47,49.29,0,96.5,3.95,3.95,3.95,3.2,3.2,0,0.535,2.975,2.838,2.663,2.413,2.138,0,0,0
"2018-04-07 08:37:00",962824,0,14.06,14.44,14.52,49.66,0,92.6,4.7,4.7,4.7,3.95,3.95,0,0.656,3.588,3.413,3.125,2.8,2.475,0,0,0
"2018-04-07 08:38:00",962825,0,14.05,14.46,14.54,49.02,0,92.5,3.95,3.95,3.95,3.2,3.2,0,0.598,2.938,2.9,2.625,2.263,1.988,0,0,0
"2018-04-07 08:39:00",962826,0,13.98,14.39,14.52,49.06,0,102.9,3.95,3.95,3.95,3.95,3.2,0,0.472,3.375,3.325,2.925,2.638,2.4,0,0,0
"2018-04-07 08:40:00",962827,0,14.03,14.43,14.58,49.41,0,105.4,3.95,3.2,3.2,3.2,2.45,0,0.394,2.813,2.7,2.513,2.113,2.013,0,0,0
"2018-04-07 08:41:00",962828,0,14.09,14.52,14.64,48.51,0,104,3.95,3.95,3.95,3.2,3.2,0,0.589,2.838,2.788,2.638,2.263,2.088,0,0,0
"2018-04-07 08:42:00",962829,0,14.05,14.4,14.5,48.81,0,112.3,3.95,3.95,3.95,3.2,3.2,0,0.484,2.763,2.763,2.588,2.288,2.075,0,0,0
"2018-04-07 08:43:00",962830,0,14.12,14.42,14.57,49.71,0,90.1,3.2,3.2,3.2,3.2,3.2,0,0.528,2.675,2.388,2.213,1.963,1.9,0,0,0
"2018-04-07 08:44:00",962831,0,14.15,14.52,14.61,48.93,0,89.9,3.2,3.2,3.2,2.45,2.45,0,0.39,2.75,2.663,2.4,2.088,1.863,0,0,0
"2018-04-07 08:45:00",962832,0,14.09,14.47,14.6,49.46,0,91,3.95,3.95,3.95,3.2,3.2,0,0.588,3.1,3,2.613,2.3,2.1,0,0,0
"2018-04-07 08:46:00",962833,0,14.02,14.36,14.55,49.87,0,86.4,3.2,3.2,3.2,3.2,2.45,0,0.39,2.838,2.613,2.375,2.138,1.988,0,0,0
"2018-04-07 08:47:00",962834,0,14.04,14.37,14.54,49.91,0,98.8,3.2,3.2,3.2,3.2,3.2,0,0.432,2.65,2.638,2.325,2.125,1.975,0,0,0
"2018-04-07 08:48:00",962835,0,14.1,14.42,14.55,49.75,0,90.4,3.95,3.95,3.95,3.2,3.2,0,0.472,3,2.95,2.75,2.5,2.25,0,0,0
"2018-04-07 08:49:00",962836,0,14.15,14.46,14.57,49.72,0,97.1,3.2,3.2,3.2,3.2,2.45,0,0.378,2.75,2.588,2.35,2.1,1.888,0,0,0
"2018-04-07 08:50:00",962837,-1,14.12,14.45,14.52,49.03,0,105.3,3.2,3.2,3.2,3.2,2.45,0,0.562,2.138,1.988,1.725,1.613,1.5,0,0,0
"2018-04-07 08:51:00",962838,-1,14.15,14.49,14.57,49.41,0,95.5,3.2,3.2,3.2,3.2,3.2,0,0.556,2.325,2.125,1.925,1.7,1.6,0,0,0
"2018-04-07 08:52:00",962839,-1,14.15,14.53,14.59,49.32,0,90.8,3.2,3.2,3.2,3.2,2.45,0,0.456,2.575,2.45,2.3,2.063,1.913,0,0,0
"2018-04-07 08:53:00",962840,-1,14.2,14.55,14.59,49.57,0,92,3.2,2.45,2.45,2.45,2.45,0,0.407,2,1.888,1.825,1.725,1.588,0,0,0
"2018-04-07 08:54:00",962841,-1,14.24,14.58,14.61,49.62,0,86.1,3.2,3.2,2.45,2.45,2.45,0,0.453,2.325,2.05,1.925,1.775,1.675,0,0,0
"2018-04-07 08:55:00",962842,-1,14.3,14.64,14.66,49.63,0,81.3,3.2,2.45,2.45,2.45,2.45,0,0.384,2.3,2.125,1.988,1.838,1.65,0,0,0
"2018-04-07 08:56:00",962843,-1,14.35,14.69,14.69,49.24,0,87.6,3.2,3.2,3.2,3.2,3.2,0,0.51,2.613,2.475,2.3,2.1,1.9,0,0,0
"2018-04-07 08:57:00",962844,-1,14.36,14.7,14.73,49.02,0,76.51,3.2,3.2,3.2,3.2,2.45,0,0.471,2.25,2.25,2.125,1.963,1.813,0,0,0
"2018-04-07 08:58:00",962845,-1,14.33,14.68,14.74,48.75,0,77.46,3.2,3.2,3.2,3.2,3.2,0,0.456,2.563,2.4,2.075,1.8,1.613,0,0,0
"2018-04-07 08:59:00",962846,-1,14.33,14.75,14.85,48.98,0,77.54,3.2,3.2,2.45,2.45,2.45,0,0.478,2.375,2.213,1.863,1.788,1.575,0,0,0
"2018-04-07 09:00:00",962847,-1,14.34,14.76,14.88,48.27,0,79.74,3.2,2.45,2.45,2.45,2.45,0,0.439,2.037,1.863,1.625,1.525,1.388,0,0,0
"2018-04-07 09:01:00",962848,-1,14.37,14.82,14.98,48.24,0,80.6,3.2,3.2,3.2,2.45,2.45,0,0.404,2.588,2.425,2.163,1.938,1.775,0,0,0
"2018-04-07 09:02:00",962849,-1,14.33,14.74,14.88,48.02,0,79.9,3.2,2.45,2.45,2.45,2.45,0,0.471,2.05,1.975,1.825,1.6,1.372,0,0,0
"2018-04-07 09:03:00",962850,-1,14.34,14.67,14.83,48.47,0,72.16,2.45,2.45,2.45,2.45,1.7,0,0.501,1.925,1.663,1.488,1.331,1.171,0,0,0
"2018-04-07 09:04:00",962851,-1,14.39,14.73,14.88,48.04,0,90.1,3.2,3.2,3.2,3.2,3.2,0,0.61,2.5,2.288,2.15,1.938,1.813,0,0,0
"2018-04-07 09:05:00",962852,-1,14.4,14.74,14.9,47.53,0,96.7,3.2,3.2,2.45,2.45,2.45,0,0.429,2.425,2.188,1.888,1.638,1.438,0,0,0
"2018-04-07 09:06:00",962853,-1,14.37,14.69,14.82,47.16,0,92.9,2.45,2.45,2.45,2.45,2.45,0,0.446,1.6,1.588,1.563,1.384,1.206,0,0,0
"2018-04-07 09:07:00",962854,-1,14.44,14.69,14.82,47.3,0,79.53,2.45,2.45,2.45,2.45,1.7,0,0.66,1.45,1.381,1.243,1.042,0.688,0,0,0
"2018-04-07 09:08:00",962855,-1,14.53,14.81,14.93,47.42,0,75.19,3.2,2.45,3.2,2.45,2.45,0,0.451,2.2,2.013,1.975,1.875,1.75,0,0,0
"2018-04-07 09:09:00",962856,-1,14.57,14.92,15.03,47.21,0,76.33,2.45,2.45,2.45,2.45,2.45,0,0.435,1.75,1.675,1.638,1.538,1.413,0,0,0
"2018-04-07 09:10:00",962857,0,14.68,15.03,15.13,47.05,0,75.24,2.45,1.7,1.7,1.7,0.95,0,0.473,1.563,1.263,1.084,0.857,0.523,0,0,0
"2018-04-07 09:11:00",962858,0,14.88,15.28,15.4,46.74,0,87.7,2.45,2.45,2.45,2.45,2.45,0,0.452,2.037,1.825,1.713,1.55,1.347,0,0,0
"2018-04-07 09:12:00",962859,0,14.84,15.27,15.44,46.13,0,92,3.2,3.2,2.45,2.45,2.45,0,0.349,2.313,2.25,2.037,1.863,1.688,0,0,0
"2018-04-07 09:13:00",962860,0,14.78,15.16,15.39,46.37,0,94,3.2,3.2,3.2,2.45,2.45,0,0.472,2.375,2.363,2.188,1.975,1.75,0,0,0
"2018-04-07 09:14:00",962861,0,14.75,15.16,15.39,46.36,0,85.7,3.2,2.45,2.45,2.45,2.45,0,0.302,2.363,2.075,1.888,1.763,1.65,0,0,0
"2018-04-07 09:15:00",962862,0,14.74,15.15,15.32,46.02,0,88.3,2.45,2.45,3.2,2.45,2.45,0,0.404,1.938,1.863,1.913,1.85,1.775,0,0,0
"2018-04-07 09:16:00",962863,0,14.76,15.16,15.32,46.85,0,75.73,2.45,3.2,3.2,2.45,2.45,0,0.638,1.813,1.65,1.375,1.243,1.001,0,0,0
"2018-04-07 09:17:00",962864,0,14.81,15.2,15.31,46.56,0,86.2,3.2,3.2,2.45,2.45,2.45,0,0.335,2.263,2.163,2.05,1.888,1.7,0,0,0
"2018-04-07 09:18:00",962865,0,14.85,15.2,15.34,47.17,0,93.7,2.45,2.45,2.45,2.45,1.7,0,0.595,1.463,1.186,1.171,1.093,0.859,0,0,0
"2018-04-07 09:19:00",962866,0,14.91,15.33,15.52,46.9,0,97.4,3.2,3.2,3.2,2.45,2.45,0,0.487,2.675,2.575,2.188,1.913,1.706,0,0,0
"2018-04-07 09:20:00",962867,0,14.82,15.24,15.46,46.73,0,90.7,3.2,3.2,3.2,2.45,2.45,0,0.43,2.488,2.45,2.225,1.975,1.75,0,0,0
"2018-04-07 09:21:00",962868,0,14.77,15.11,15.32,46.96,0,91.3,2.45,2.45,2.45,2.45,2.45,0,0.596,2.037,1.65,1.447,1.274,1.07,0,0,0
"2018-04-07 09:22:00",962869,0,14.82,15.19,15.39,47.25,0,89.5,3.2,3.2,3.2,2.45,2.45,0,0.509,2.163,2.075,1.963,1.775,1.55,0,0,0
"2018-04-07 09:23:00",962870,0,14.88,15.25,15.41,46.91,0,85.4,3.2,2.45,2.45,2.45,2.45,0,0.536,2.063,1.75,1.45,1.372,1.142,0,0,0
"2018-04-07 09:24:00",962871,0,14.96,15.28,15.41,46.78,0,83.4,3.2,3.95,3.2,3.2,2.45,0,0.476,2.613,2.45,2.213,2.05,1.913,0,0,0
"2018-04-07 09:25:00",962872,0,15.03,15.42,15.51,46.68,0,88.8,3.95,3.95,3.2,3.2,3.2,0,0.444,2.863,2.6,2.45,2.288,2.075,0,0,0
"2018-04-07 09:26:00",962873,0,15.05,15.46,15.54,46.39,0,82.9,3.2,3.2,3.2,3.2,3.2,0,0.403,2.563,2.538,2.388,2.175,1.95,0,0,0
"2018-04-07 09:27:00",962874,0,15.02,15.43,15.55,46.11,0,84.3,3.2,2.45,3.2,2.45,2.45,0,0.45,2.088,1.838,1.775,1.6,1.55,0,0,0
"2018-04-07 09:28:00",962875,0,15.11,15.52,15.67,46.56,0,105.4,3.2,2.45,2.45,2.45,2.45,0,0.468,2.25,2,1.825,1.575,1.397,0,0,0
"2018-04-07 09:29:00",962876,0,15.22,15.71,15.78,45.97,0,85.7,3.2,3.2,2.45,2.45,2.45,0,0.399,2.413,2.238,1.975,1.8,1.688,0,0,0
"2018-04-07 09:30:00",962877,0,15.32,15.79,15.86,45.73,0,74.32,3.2,3.2,2.45,2.45,2.45,0,0.435,2.163,1.925,1.763,1.613,1.538,0,0,0
"2018-04-07 09:31:00",962878,0,15.45,15.92,16.02,45.63,0,88.5,3.2,3.2,3.2,3.2,3.2,0,0.544,2.8,2.763,2.613,2.488,2.3,0,0,0
"2018-04-07 09:32:00",962879,0,15.4,15.84,15.91,45.3,0,66.93,3.2,3.2,3.2,2.45,2.45,0,0.546,1.913,1.6,1.459,1.397,1.347,0,0,0
"2018-04-07 09:33:00",962880,0,15.47,15.89,16.03,45.62,0,105.5,2.45,2.45,2.45,2.45,1.7,0,0.539,1.663,1.472,1.246,0.979,0.724,0,0,0
"2018-04-07 09:34:00",962881,0,15.42,15.87,16.04,44.96,0,111.9,2.45,3.2,3.2,2.45,3.2,0,0.51,1.863,1.9,1.775,1.588,1.5,0,0,0
"2018-04-07 09:35:00",962882,0,15.39,15.79,16.01,45.53,0,96,2.45,1.7,2.45,1.7,1.7,0,0.447,1.663,1.425,1.363,1.259,1.177,0,0,0
"2018-04-07 09:36:00",962883,0,15.36,15.82,15.94,45.22,0,87.2,2.45,2.45,2.45,2.45,2.45,0,0.429,1.938,1.775,1.713,1.575,1.438,0,0,0
"2018-04-07 09:37:00",962884,0,15.42,15.81,15.94,45.16,0,68.27,1.7,1.7,1.7,1.7,1.7,0,0.547,0.642,0.895,0.661,0.423,0.367,0,0,0
"2018-04-07 09:38:00",962885,0,15.48,15.83,15.97,45,0,87.3,1.7,1.7,2.45,1.7,1.7,0,0.66,1.083,0.751,0.757,0.666,0.628,0,0,0
"2018-04-07 09:39:00",962886,0,15.58,15.94,16.12,45.21,0,82.6,1.7,1.7,1.7,1.7,1.7,0,0.465,0.797,0.383,0.309,0.272,0.247,0,0,0
"2018-04-07 09:40:00",962887,0,15.72,16.15,16.32,44.9,0,90.4,3.95,3.95,3.95,3.2,3.2,0,0.629,2.7,2.6,2.3,2.088,1.913,0,0,0
"2018-04-07 09:41:00",962888,0,15.64,16.12,16.3,44.19,0,87.8,3.2,3.2,3.2,3.2,2.45,0,0.541,2.25,1.743,1.581,1.372,1.265,0,0,0
"2018-04-07 09:42:00",962889,0,15.68,16.21,16.38,44.19,0,84.2,4.7,4.7,4.7,4.7,3.95,0,0.604,3.525,3.475,3.325,3.125,2.788,0,0,0
"2018-04-07 09:43:00",962890,0,15.6,16.11,16.21,44.13,0,84.9,3.2,3.95,3.95,3.2,3.2,0,0.558,2.45,2.6,2.613,2.413,2.263,0,0,0
"2018-04-07 09:44:00",962891,0,15.68,16.08,16.23,44.34,0,74.42,1.7,1.7,1.7,1.7,1.7,0,0.573,1.409,1.259,0.948,0.878,0.733,0,0,0
"2018-04-07 09:45:00",962892,0,15.8,16.23,16.45,44.52,0,63.36,3.2,3.2,3.2,3.2,3.2,0,0.891,2.275,2.063,1.925,1.718,1.527,0,0,0
"2018-04-07 09:46:00",962893,0,15.91,16.46,16.61,43.59,0,68.28,1.7,1.7,1.7,1.7,1.7,0,0.558,1.25,1.097,0.888,0.74,0.617,0,0,0
"2018-04-07 09:47:00",962894,0,16.04,16.6,16.73,42.91,0,84.8,2.45,2.45,1.7,1.7,1.7,0,0.4,1.65,1.513,1.338,1.168,1.077,0,0,0
"2018-04-07 09:48:00",962895,0,16.09,16.65,16.81,43.24,0,78.11,3.95,3.2,3.2,3.2,2.45,0,0.66,3.025,2.713,2.375,2.125,1.915,0,0,0
"2018-04-07 09:49:00",962896,0,15.95,16.52,16.68,43.04,0,70.74,3.2,3.95,3.95,3.2,3.2,0,0.598,2.725,2.65,2.575,2.4,2.163,0,0,0
"2018-04-07 09:50:00",962897,-1,15.88,16.28,16.41,43.69,0,57.79,3.2,3.2,3.2,3.2,2.45,0,0.502,2.213,2.013,2.025,1.85,1.663,0,0,0
"2018-04-07 09:51:00",962898,-1,15.85,16.22,16.31,43.88,0,58.01,3.2,3.2,3.2,3.2,3.2,0,0.698,2.225,2.113,2.088,1.8,1.7,0,0,0
"2018-04-07 09:52:00",962899,-1,15.95,16.27,16.41,44.57,0,51.79,3.2,3.2,3.2,3.2,2.45,0,0.565,2.138,2.037,2.047,1.859,1.734,0,0,0
"2018-04-07 09:53:00",962900,-1,15.89,16.29,16.41,43.68,0,39.01,2.45,2.45,2.45,2.45,2.45,0,0.431,2,1.643,1.493,1.141,1.309,0,0,0
"2018-04-07 09:54:00",962901,-1,15.89,16.33,16.56,44.04,0,23.89,1.7,1.7,1.7,0.95,1.7,0,0.492,1.259,0.955,0.788,0.507,0.408,0,0,0
"2018-04-07 09:55:00",962902,-1,16.04,16.51,16.77,43.58,0,58.63,3.2,3.2,3.2,2.45,2.45,0,0.643,2.138,1.797,1.609,1.484,1.292,0,0,0
"2018-04-07 09:56:00",962903,-1,16.12,16.62,16.83,42.48,0,85.8,3.2,2.45,2.45,2.45,2.45,0,0.629,1.763,1.488,1.346,1.374,1.317,0,0,0
"2018-04-07 09:57:00",962904,-1,16.22,16.69,16.92,42.41,0,89.6,1.7,2.45,1.7,1.7,1.7,0,0.564,1.45,1.222,0.942,0.749,0.661,0,0,0
"2018-04-07 09:58:00",962905,-1,16.34,16.77,16.95,42.32,0,119.7,3.2,3.2,3.2,2.45,2.45,0,0.544,1.863,1.625,1.6,1.497,1.327,0,0,0
"2018-04-07 09:59:00",962906,-1,16.39,16.78,16.93,41.74,0,148.9,4.7,4.7,4.7,4.7,3.95,2.45,0.722,3.2,3.013,2.763,2.575,2.338,0.636,0,0
"2018-04-07 10:00:00",962907,-1,16.33,16.77,16.88,40.83,0,170.7,4.7,3.95,4.7,3.95,3.95,3.2,0.594,3.4,3.288,3.138,2.875,2.6,2,0,0
"2018-04-07 10:01:00",962908,-1,16.26,16.65,16.86,40.97,0,180.4,3.2,3.2,3.2,3.2,3.2,2.45,0.407,2.513,2.375,2.225,2.037,1.813,1.434,0,0
"2018-04-07 10:02:00",962909,-1,16.39,16.87,17.1,41.56,0,164.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.1,1.938,1.75,1.588,1.463,0.856,0,0
"2018-04-07 10:03:00",962910,-1,16.43,16.94,17.15,40.32,0,170,3.95,3.2,3.2,3.2,2.45,2.45,0.433,2.475,2.413,2.213,1.913,1.7,1.256,0,0
"2018-04-07 10:04:00",962911,-1,16.43,16.93,17.21,40.47,0,201.1,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.875,2.938,2.613,2.35,2.088,1.509,0,0
"2018-04-07 10:05:00",962912,-1,16.36,16.85,17.11,39.86,0,198,3.2,3.95,3.95,3.2,3.2,2.45,0.539,2.563,2.65,2.513,2.2,2.05,1.524,0,0
"2018-04-07 10:06:00",962913,-1,16.29,16.79,17.16,39.9,0,205.5,3.2,3.2,2.45,2.45,2.45,2.45,0.488,2.5,2.363,2.138,1.913,1.625,1.239,0,0
"2018-04-07 10:07:00",962914,-1,16.32,16.82,17.15,40.12,0,221.4,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.788,1.663,1.625,1.538,1.388,0.628,0,0
"2018-04-07 10:08:00",962915,-1,16.37,16.78,17.03,39.68,0,204.7,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.375,1.238,1.3,1.225,1.012,0.266,0,0
"2018-04-07 10:09:00",962916,-1,16.52,16.88,17.13,39.73,0,203.3,1.7,0.95,1.7,0.95,0.95,0.95,0.38,0.547,0.253,0.203,0.174,0.19,0.016,0,0
"2018-04-07 10:10:00",962917,0,16.7,17,17.29,39.36,0,177.5,0.95,0.95,0.95,0.95,0.95,0,0.263,0.412,0.095,0.348,0.158,0.079,0,0,0
"2018-04-07 10:11:00",962918,0,16.86,17.16,17.43,39.05,0,181.9,2.45,2.45,2.45,2.45,1.7,1.7,0.656,1.331,1.195,1.027,1.009,0.988,0.471,0,0
"2018-04-07 10:12:00",962919,0,16.97,17.32,17.55,38.54,0,191.4,1.7,0.95,1.7,1.7,1.7,0,0.393,0.838,0.269,0.266,0.218,0.171,0,0,0
"2018-04-07 10:13:00",962920,0,17.15,17.59,17.9,38.29,0,174.3,2.45,2.45,2.45,2.45,1.7,0,0.672,1.431,1.014,0.75,0.703,0.565,0,0,0
"2018-04-07 10:14:00",962921,0,17.19,17.56,17.99,37.87,0,166,2.45,3.2,2.45,2.45,2.45,1.7,0.621,1.713,1.738,1.725,1.638,1.477,0.745,0,0
"2018-04-07 10:15:00",962922,0,17.12,17.47,17.86,38.27,0,154.5,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.7,1.6,1.6,1.513,1.434,0.601,0,0
"2018-04-07 10:16:00",962923,0,17.27,17.55,17.91,38.57,0,161.8,1.7,1.7,1.7,1.7,1.7,0,0.565,0.627,0.67,1.017,0.96,0.85,0,0,0
"2018-04-07 10:17:00",962924,0,17.73,18.1,18.4,38.24,0,196.2,1.7,1.7,1.7,1.7,1.7,0,0.47,0.458,0.282,0.294,0.326,0.313,0,0,0
"2018-04-07 10:18:00",962925,0,17.88,18.31,18.57,36.72,0,260.2,2.45,2.45,2.45,2.45,1.7,0,0.515,1.613,1.503,1.384,1.189,1.023,0,0,0
"2018-04-07 10:19:00",962926,0,17.88,18.25,18.7,37.27,0,266.7,1.7,1.7,1.7,1.7,1.7,0,0.471,1.35,1.275,1.2,1.049,0.807,0,0,0
"2018-04-07 10:20:00",962927,0,17.8,18.21,18.86,37.22,0,275.9,2.45,1.7,2.45,1.7,1.7,0,0.479,1.5,1.234,1.338,1.231,1.055,0,0,0
"2018-04-07 10:21:00",962928,0,17.71,18.09,18.77,37.06,0,271.4,2.45,2.45,2.45,2.45,2.45,1.7,0.48,1.538,1.525,1.738,1.638,1.434,0.152,0,0
"2018-04-07 10:22:00",962929,0,17.55,17.79,18.48,37.48,0,231.1,1.7,2.45,2.45,2.45,1.7,0,0.437,1.35,1.297,1.397,1.425,1.268,0,0,0
"2018-04-07 10:23:00",962930,0,17.39,17.59,18.26,37.74,0,212.5,2.45,1.7,1.7,1.7,1.7,0,0.358,1.007,1.124,1.3,1.325,1.213,0,0,0
"2018-04-07 10:24:00",962931,0,17.54,17.64,18.23,38.14,0,167,0.95,1.7,1.7,1.7,1.7,0,0.501,0.19,0.506,0.828,0.696,0.759,0,0,0
"2018-04-07 10:25:00",962932,0,17.76,17.97,18.48,37.83,0,178.8,0.95,0.95,1.7,0.95,0.95,0,0.339,0.332,0.111,0.392,0.158,0.142,0,0,0
"2018-04-07 10:26:00",962933,0,18,18.28,18.79,37.15,0,186.3,0.95,0.95,0.95,0.95,0,0,0,0.317,0.032,0.142,0.032,0,0,0,0
"2018-04-07 10:27:00",962934,0,18.08,18.47,18.96,36.68,0,198.3,3.95,3.95,3.2,2.45,2.45,2.45,0.893,1.852,1.494,1.385,1.184,0.917,0.444,0,0
"2018-04-07 10:28:00",962935,0,17.89,18.46,18.96,36.8,0,161.1,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.025,2.825,2.825,2.575,2.275,1.925,0,0
"2018-04-07 10:29:00",962936,0,17.56,18.17,18.81,37.08,0,160,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.488,2.288,2.113,1.988,1.85,1.403,0,0
"2018-04-07 10:30:00",962937,0,17.43,18.05,18.63,37.67,0,144.1,3.95,3.95,3.95,3.95,3.2,2.45,0.556,2.6,2.563,2.513,2.25,2.088,1.613,0,0
"2018-04-07 10:31:00",962938,0,17.33,17.94,18.38,37.98,0,132.5,3.95,3.95,3.95,3.95,3.2,2.45,0.556,2.525,2.463,2.438,2.263,2.1,1.289,0,0
"2018-04-07 10:32:00",962939,0,17.26,17.91,18.19,37.9,0,136,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.863,2.7,2.575,2.425,2.363,1.597,0,0
"2018-04-07 10:33:00",962940,0,17.14,17.72,17.9,37.98,0,149.7,2.45,3.2,3.2,3.2,2.45,2.45,0.678,1.975,1.963,1.85,1.775,1.672,0.775,0,0
"2018-04-07 10:34:00",962941,0,17.32,17.69,18,38.32,0,189.3,1.7,1.7,1.7,1.7,1.7,0,0.571,0.468,0.557,0.689,0.541,0.395,0,0,0
"2018-04-07 10:35:00",962942,0,17.7,17.94,18.23,37.93,0,330.2,1.7,1.7,1.7,1.7,1.7,0,0.505,0.418,0.234,0.439,0.398,0.291,0,0,0
"2018-04-07 10:36:00",962943,0,18.04,18.27,18.68,37.78,0,65.52,1.7,1.7,1.7,1.7,1.7,0,0.538,1.084,0.516,0.819,0.683,0.62,0,0,0
"2018-04-07 10:37:00",962944,0,18.23,18.62,19.11,37.35,0,0.831,1.7,0.95,0.95,0.95,0.95,0,0.207,1.093,0.222,0.127,0.079,0.048,0,0,0
"2018-04-07 10:38:00",962945,0,18.26,18.73,19.23,36.2,0,222.1,1.7,1.7,1.7,1.7,1.7,0,0.571,1.425,1.188,1.206,1.13,0.919,0,0,0
"2018-04-07 10:39:00",962946,0,18.15,18.58,19.18,36.88,0,238.6,2.45,1.7,2.45,2.45,1.7,0,0.627,1.538,1.209,1.302,1.259,1.06,0,0,0
"2018-04-07 10:40:00",962947,0,18.18,18.71,19.27,36.89,0,230,3.95,3.95,3.2,3.2,3.2,3.2,0.713,2.838,2.359,2.213,2.088,1.913,1.148,0,0
"2018-04-07 10:41:00",962948,0,17.84,18.6,19.2,36.6,0,236.7,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.738,2.488,2.388,2.275,2.05,1.603,0,0
"2018-04-07 10:42:00",962949,0,17.72,18.3,19.07,37.2,0,204.4,3.2,3.95,2.45,2.45,2.45,1.7,0.49,2.097,1.95,1.888,1.713,1.472,0.648,0,0
"2018-04-07 10:43:00",962950,0,17.59,18.17,18.86,37.53,0,174.7,4.7,4.7,4.7,3.95,3.95,3.2,0.655,3.6,3.375,3.175,2.9,2.65,2.15,0,0
"2018-04-07 10:44:00",962951,0,17.38,18.09,18.52,37.63,0,196.5,4.7,5.45,5.45,4.7,4.7,3.95,0.767,3.85,3.65,3.525,3.175,2.875,2.388,0,0
"2018-04-07 10:45:00",962952,0,17.34,18.08,18.49,37.93,0,192.8,4.7,5.45,4.7,3.95,4.7,3.2,0.838,3.688,3.113,2.775,2.513,2.313,1.963,0,0
"2018-04-07 10:46:00",962953,0,17.3,17.93,18.3,38.16,0,211.5,5.45,5.45,4.7,3.95,3.95,3.2,0.672,3.637,3.45,3.138,2.925,2.663,2.2,0,0
"2018-04-07 10:47:00",962954,0,17.17,17.84,18.24,38.41,0,207.9,5.45,5.45,4.7,4.7,4.7,3.95,1.05,3.675,3.65,3.45,3.188,2.938,2.463,0,0
"2018-04-07 10:48:00",962955,0,17.28,17.91,18.34,38.62,0,216.2,3.95,2.45,2.45,2.45,2.45,2.45,0.458,2.037,1.863,1.663,1.55,1.4,1.237,0,0
"2018-04-07 10:49:00",962956,0,17.67,18.42,18.93,38.16,0,247.2,5.45,4.7,4.7,4.7,3.95,3.2,0.705,4.05,3.762,3.213,2.825,2.463,2.113,0,0
"2018-04-07 10:50:00",962957,-1,17.46,18.49,18.98,37.06,0,253.3,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.787,4.7,4.55,4.138,3.55,3.15,0,0
"2018-04-07 10:51:00",962958,-1,17.16,17.9,18.51,38.31,0,253.9,3.95,3.95,3.95,3.95,3.95,3.95,0.712,3.45,3.163,2.925,2.713,2.45,2.188,0,0
"2018-04-07 10:52:00",962959,-1,17.04,17.7,18.31,38.91,0,248.5,3.2,3.2,3.2,3.2,2.45,2.45,0.557,2.663,2.35,2.225,1.975,1.697,1.468,0,0
"2018-04-07 10:53:00",962960,-1,17.12,17.83,18.23,38.71,0,244.8,5.45,4.7,4.7,3.95,3.95,3.2,0.668,3.463,3.363,3.15,2.913,2.6,2.163,0,0
"2018-04-07 10:54:00",962961,-1,17.26,17.99,18.32,38.59,0,234.2,4.7,5.45,5.45,4.7,3.95,3.2,0.675,4.062,3.725,3.463,3.075,2.675,2.213,0,0
"2018-04-07 10:55:00",962962,-1,17.21,17.93,18.24,38.14,0,231.6,4.7,4.7,4.7,3.95,3.95,3.2,0.684,2.95,2.938,2.763,2.438,2.175,1.813,0,0
"2018-04-07 10:56:00",962963,-1,17.37,17.99,18.31,38.4,0,225.7,4.7,3.95,4.7,3.95,3.95,3.95,0.737,3.35,3.25,2.938,2.7,2.475,2.025,0,0
"2018-04-07 10:57:00",962964,-1,17.34,17.99,18.44,38.37,0,205,3.2,3.2,3.95,3.2,3.2,2.45,0.601,2.275,2.138,2.013,1.897,1.763,1.525,0,0
"2018-04-07 10:58:00",962965,-1,17.47,18.26,18.76,37.94,0,214.2,5.45,6.2,6.2,5.45,4.7,4.7,0.85,2.688,2.55,2.3,2.125,1.938,1.697,0,0
"2018-04-07 10:59:00",962966,-1,17.62,18.34,18.65,37.61,0,220.4,5.45,4.7,3.95,3.95,3.95,3.2,0.647,3.625,3.263,2.975,2.713,2.388,1.988,0,0
"2018-04-07 11:00:00",962967,-1,17.63,18.34,18.63,37.85,0,228.9,4.7,4.7,3.95,3.95,3.2,3.2,0.515,3.088,3.013,2.738,2.538,2.325,1.938,0,0
"2018-04-07 11:01:00",962968,-1,17.66,18.32,18.62,37.97,0,249.7,6.2,5.45,4.7,3.95,3.95,3.2,0.693,3.3,2.975,2.65,2.5,2.263,2,0,0
"2018-04-07 11:02:00",962969,-1,17.54,18.37,18.73,37.48,0,221.7,6.2,5.45,5.45,4.7,3.95,3.2,0.677,3.625,3.363,3.275,2.925,2.488,2.075,0,0
"2018-04-07 11:03:00",962970,-1,17.53,18.1,18.51,38.09,0,223.5,5.45,4.7,4.7,4.7,3.95,3.2,0.967,3.462,3.137,2.609,2.4,2.068,1.67,0,0
"2018-04-07 11:04:00",962971,-1,17.55,18.04,18.44,38.26,0,232,3.95,4.7,4.7,3.95,3.2,3.2,0.632,2.913,2.95,2.725,2.488,2.138,1.838,0,0
"2018-04-07 11:05:00",962972,-1,17.56,18.11,18.55,38.44,0,209,4.7,3.95,3.2,3.2,3.2,3.2,0.456,3.263,2.888,2.6,2.325,1.988,1.738,0,0
"2018-04-07 11:06:00",962973,-1,17.77,18.54,18.79,37.44,0,184.1,3.95,3.95,3.95,3.95,3.2,3.2,0.505,2.863,3.075,2.75,2.525,2.263,2.013,0,0
"2018-04-07 11:07:00",962974,-1,17.97,18.73,19.02,37.25,0,192.7,3.95,3.95,3.2,3.2,3.2,3.2,0.487,3.188,2.763,2.6,2.425,2.2,1.938,0,0
"2018-04-07 11:08:00",962975,-1,18.19,18.98,19.27,36.65,0,186,5.45,6.2,5.45,4.7,3.95,3.95,1.012,4.15,3.825,3.375,3.075,2.7,2.338,0,0
"2018-04-07 11:09:00",962976,-1,18.15,18.88,19.28,36.61,0,177.7,6.2,5.45,5.45,5.45,4.7,3.95,0.778,4.575,4.325,3.912,3.513,3.263,2.75,0,0
"2018-04-07 11:10:00",962977,0,18.09,18.85,19.17,36.33,0,190.7,6.2,5.45,6.2,5.45,5.45,4.7,0.854,4.287,4.187,4.15,3.787,3.4,2.775,0,0
"2018-04-07 11:11:00",962978,0,17.82,18.46,18.89,37.32,0,201.7,5.45,6.2,5.45,4.7,3.95,3.95,0.451,4.762,4.462,4.125,3.688,3.313,2.775,0,0
"2018-04-07 11:12:00",962979,0,17.69,18.38,18.71,37.51,0,202.3,5.45,5.45,5.45,4.7,3.95,3.95,0.792,3.825,3.75,3.35,3.05,2.688,2.25,0,0
"2018-04-07 11:13:00",962980,0,17.8,18.5,18.79,37.5,0,181.8,6.2,5.45,4.7,4.7,4.7,3.95,0.678,4.125,3.85,3.4,3.063,2.838,2.425,0,0
"2018-04-07 11:14:00",962981,0,17.77,18.42,18.75,37.24,0,187.9,5.45,5.45,4.7,3.95,3.2,3.2,0.53,3.675,3.4,3.075,2.7,2.45,2.05,0,0
"2018-04-07 11:15:00",962982,0,17.76,18.49,18.81,37.49,0,203.5,7.7,6.95,6.2,6.95,5.45,4.7,0.737,5.325,4.912,4.525,4.15,3.675,2.988,0,0
"2018-04-07 11:16:00",962983,0,17.7,18.35,18.57,37.34,0,187.1,6.95,6.95,6.95,6.95,6.2,5.45,0.791,5.225,5.137,4.937,4.475,4.125,3.438,0,0
"2018-04-07 11:17:00",962984,0,17.66,18.32,18.67,37.7,0,198.2,6.95,6.2,6.2,5.45,4.7,4.7,0.598,4.712,4.4,4.038,3.6,3.288,2.863,0,0
"2018-04-07 11:18:00",962985,0,17.74,18.37,18.77,37.67,0,179.7,7.7,6.95,6.2,6.2,6.2,4.7,0.84,5.062,4.512,4.175,3.8,3.388,2.888,0,0
"2018-04-07 11:19:00",962986,0,17.88,18.66,18.96,36.99,0,184.9,7.7,7.7,6.95,6.95,6.95,5.45,1.181,5.237,5.012,4.587,4.2,3.775,3.263,0,0
"2018-04-07 11:20:00",962987,0,17.88,18.63,18.93,36.98,0,184.9,6.2,6.95,6.95,6.2,5.45,4.7,0.993,4.762,4.587,4.212,3.762,3.387,2.713,0,0
"2018-04-07 11:21:00",962988,0,17.98,18.74,19.12,36.65,0,183.3,6.2,6.2,6.2,5.45,4.7,4.7,0.797,4.8,4.5,4.187,3.762,3.4,2.888,0,0
"2018-04-07 11:22:00",962989,0,17.81,18.57,18.97,36.72,0,199.5,5.45,4.7,4.7,3.95,3.2,3.2,0.375,3.863,3.613,3.35,2.938,2.588,2.125,0,0
"2018-04-07 11:23:00",962990,0,17.88,18.5,18.93,37.25,0,214.1,5.45,5.45,4.7,4.7,3.95,3.2,0.599,4.4,4.187,3.875,3.513,3.075,2.638,0,0
"2018-04-07 11:24:00",962991,0,18.14,18.81,19.24,36.73,0,190.7,6.2,6.95,6.2,5.45,5.45,4.7,0.545,5.062,5,4.75,4.275,3.9,3.225,0,0
"2018-04-07 11:25:00",962992,0,18.42,19.13,19.45,36.41,0,193.9,5.45,5.45,5.45,4.7,4.7,4.7,0.632,4.362,4.25,4.125,3.763,3.425,2.763,0,0
"2018-04-07 11:26:00",962993,0,18.21,18.94,19.22,36.13,0,203.3,5.45,5.45,5.45,4.7,4.7,4.7,0.499,4.3,4.138,3.913,3.475,3.138,2.675,0,0
"2018-04-07 11:27:00",962994,0,18.01,18.71,18.98,36.66,0,213.6,5.45,5.45,6.2,5.45,5.45,4.7,0.841,4.362,4.05,3.738,3.45,3.125,2.675,0,0
"2018-04-07 11:28:00",962995,0,17.9,18.68,19.06,36.78,0,212.6,4.7,4.7,3.95,3.95,3.95,3.2,0.51,2.838,2.925,2.875,2.6,2.4,2.063,0,0
"2018-04-07 11:29:00",962996,0,17.87,18.51,18.8,37.03,0,223.3,3.2,3.2,2.45,2.45,2.45,2.45,0.448,2.013,2.125,1.975,1.875,1.625,1.425,0,0
"2018-04-07 11:30:00",962997,0,17.95,18.5,18.85,37.06,0,227.5,1.7,2.45,1.7,1.7,1.7,1.7,0.58,1.259,1.238,1.035,0.856,0.718,0.632,0,0
"2018-04-07 11:31:00",962998,0,18.16,18.63,19,37.1,0,169,4.7,5.45,4.7,4.7,3.95,3.2,1.06,2.3,2.163,1.883,1.664,1.394,1.248,0,0
"2018-04-07 11:32:00",962999,0,18.29,18.83,19.06,36.49,0,222.4,5.45,5.45,4.7,4.7,3.95,3.2,0.727,3.487,3.488,3.338,3.138,2.9,2.463,0,0
"2018-04-07 11:33:00",963000,0,18.25,18.76,18.98,36.43,0,234.6,3.95,3.2,3.2,3.2,3.2,2.45,0.53,2.575,2.525,2.338,1.963,1.734,1.415,0,0
"2018-04-07 11:34:00",963001,0,18.4,18.95,19.23,36.26,0,203.8,3.2,3.95,3.2,3.2,3.2,2.45,0.582,1.959,2.075,2.025,1.863,1.684,1.449,0,0
"2018-04-07 11:35:00",963002,0,18.6,19.1,19.34,35.81,0,196.5,2.45,2.45,2.45,2.45,2.45,1.7,0.574,1.16,1.004,1.5,1.438,1.212,1.121,0,0
"2018-04-07 11:36:00",963003,0,18.67,19.16,19.42,35.87,0,220.3,6.2,6.95,6.2,4.7,5.45,3.95,0.789,3.238,3.013,2.8,2.475,2.15,1.8,0,0
"2018-04-07 11:37:00",963004,0,18.45,19.17,19.52,35.73,0,210.4,6.2,5.45,5.45,5.45,4.7,3.95,0.785,4.55,4.05,3.787,3.338,3,2.563,0,0
"2018-04-07 11:38:00",963005,0,18.44,19.11,19.59,36.22,0,217.1,4.7,4.7,4.7,3.95,3.95,3.2,0.472,3.813,3.625,3.188,2.963,2.65,2.2,0,0
"2018-04-07 11:39:00",963006,0,18.45,19.28,19.75,35.41,0,235.6,4.7,4.7,4.7,4.7,3.95,3.2,0.534,3.663,3.5,3.35,3.1,2.75,2.35,0,0
"2018-04-07 11:40:00",963007,0,18.23,18.89,19.32,36.08,0,236.9,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.625,3.488,3.325,3.063,2.738,2.313,0,0
"2018-04-07 11:41:00",963008,0,18.34,19,19.5,36.49,0,205.5,6.95,6.95,6.2,5.45,5.45,5.45,1.342,4.237,3.7,3.475,3.05,2.738,2.3,0,0
"2018-04-07 11:42:00",963009,0,18.81,19.53,20.08,35.64,0,180.7,6.2,5.45,5.45,4.7,3.95,3.95,0.699,4.75,4.4,3.912,3.388,2.988,2.575,0,0
"2018-04-07 11:43:00",963010,0,19.12,20,20.39,34.29,0,167.8,6.2,6.2,6.2,5.45,5.45,4.7,0.764,5.212,4.987,4.65,4.212,3.825,3.188,0,0
"2018-04-07 11:44:00",963011,0,18.69,19.44,20,34.75,0,172,6.95,6.95,6.95,6.95,6.2,5.45,0.87,6.025,5.837,5.5,4.837,4.375,3.638,0,0
"2018-04-07 11:45:00",963012,0,18.4,19.14,19.85,35.81,0,167.3,5.45,5.45,5.45,5.45,4.7,3.95,0.549,4.737,4.575,4.4,3.988,3.663,3.05,0,0
"2018-04-07 11:46:00",963013,0,18.3,19.12,19.6,35.55,0,158.4,3.95,4.7,4.7,4.7,3.95,3.2,0.527,3.175,3.1,2.788,2.513,2.338,1.938,0,0
"2018-04-07 11:47:00",963014,0,18.39,19.05,19.41,35.99,0,159.3,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.338,3.263,3.088,2.813,2.588,2.2,0,0
"2018-04-07 11:48:00",963015,0,18.53,19.31,19.59,35.54,0,183.8,5.45,4.7,4.7,3.95,3.95,3.2,0.539,3.688,3.475,3.3,3.013,2.825,2.425,0,0
"2018-04-07 11:49:00",963016,0,18.62,19.32,19.64,35.13,0,171.2,4.7,3.2,3.2,2.45,2.45,2.45,0.482,2.413,1.988,1.763,1.675,1.525,1.297,0,0
"2018-04-07 11:50:00",963017,-1,18.96,19.72,20.07,34.9,0,208.5,4.7,4.7,4.7,4.7,3.95,3.95,0.736,3.45,3.375,3.175,2.913,2.65,2.175,0,0
"2018-04-07 11:51:00",963018,-1,18.88,19.56,19.94,34.58,0,193.8,6.95,6.95,6.2,5.45,4.7,4.7,1.029,4.55,4.012,3.562,3.163,2.825,2.438,0,0
"2018-04-07 11:52:00",963019,-1,18.86,19.61,20.2,34.77,0,193.4,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.125,3.762,3.3,3.025,2.8,2.363,0,0
"2018-04-07 11:53:00",963020,-1,18.87,19.61,20.23,34.69,0,180.3,6.2,6.95,6.2,5.45,4.7,3.95,0.729,4.412,4.425,4.275,3.788,3.375,2.825,0,0
"2018-04-07 11:54:00",963021,-1,18.94,19.77,20.21,34.3,0,182.2,6.2,6.2,6.2,5.45,5.45,3.95,0.743,4.725,4.65,4.312,3.925,3.538,2.838,0,0
"2018-04-07 11:55:00",963022,-1,18.87,19.56,19.96,34.49,0,181.7,5.45,5.45,5.45,5.45,4.7,4.7,0.696,4.225,4.025,3.975,3.688,3.35,2.85,0,0
"2018-04-07 11:56:00",963023,-1,18.75,19.65,20.12,34.58,0,197,7.7,7.7,6.95,6.95,5.45,5.45,0.971,5.5,5.1,4.837,4.425,3.887,3.213,0,0
"2018-04-07 11:57:00",963024,-1,18.54,19.36,19.82,34.87,0,198.8,6.2,6.2,6.2,5.45,5.45,4.7,0.915,4.625,4.187,3.8,3.5,3.125,2.688,0,0
"2018-04-07 11:58:00",963025,-1,18.75,19.63,20.06,35.25,0,189.3,5.45,6.2,5.45,4.7,4.7,3.95,0.589,4.287,4.212,3.713,3.475,3.063,2.613,0,0
"2018-04-07 11:59:00",963026,-1,18.82,19.89,20.21,33.71,0,198.6,4.7,3.95,3.95,3.95,3.95,3.2,0.566,3.425,3.05,2.863,2.563,2.288,1.863,0,0
"2018-04-07 12:00:00",963027,-1,19,19.74,20.08,34.32,0,184.1,5.45,5.45,5.45,4.7,4.7,4.7,0.543,4.012,4.012,3.875,3.625,3.275,2.813,0,0
"2018-04-07 12:01:00",963028,-1,19.25,19.91,20.23,34.23,0,170,4.7,4.7,4.7,4.7,3.95,3.95,0.594,3.863,3.675,3.375,3.1,2.938,2.45,0,0
"2018-04-07 12:02:00",963029,-1,19.16,19.93,20.26,33.68,0,167.9,4.7,5.45,5.45,4.7,4.7,3.95,0.81,3.912,3.775,3.687,3.4,3.175,2.613,0,0
"2018-04-07 12:03:00",963030,-1,19.01,19.57,19.99,34.41,0,191.2,3.95,4.7,3.95,3.2,3.2,2.45,0.524,3.013,2.875,2.625,2.413,2.2,1.775,0,0
"2018-04-07 12:04:00",963031,-1,19.09,19.74,20.16,34.52,0,191.2,8.45,7.7,7.7,6.95,6.2,5.45,1.136,6.1,5.5,5.087,4.575,4.15,3.45,0,0
"2018-04-07 12:05:00",963032,-1,19.14,19.94,20.35,33.63,0,200.5,7.7,8.45,6.95,6.2,5.45,4.7,0.635,5.837,5.725,5.387,4.775,4.187,3.613,0,0
"2018-04-07 12:06:00",963033,-1,19.02,19.69,20.11,34.24,0,203.3,6.2,6.2,5.45,5.45,4.7,3.95,0.598,5.1,4.537,4.112,3.75,3.288,2.75,0,0
"2018-04-07 12:07:00",963034,-1,19.29,20.08,20.48,33.93,0,193.5,6.95,6.2,6.2,6.2,5.45,4.7,0.715,5.137,4.762,4.637,4.1,3.638,3.175,0,0
"2018-04-07 12:08:00",963035,-1,19.13,20.06,20.41,33.41,0,195.7,9.2,9.2,8.45,7.7,6.95,5.45,0.937,8.04,7.412,6.737,5.9,5.3,4.337,0,0
"2018-04-07 12:09:00",963036,-1,18.96,19.92,20.31,33.7,0,190.9,9.2,9.2,9.2,8.45,8.45,6.95,1.308,6.975,6.762,6.387,5.825,5.225,4.337,0,0
"2018-04-07 12:10:00",963037,0,18.75,19.7,20,33.95,0,199.2,8.45,9.2,8.45,8.45,7.7,6.2,1.001,7.387,7.237,6.875,6.1,5.35,4.5,0,0
"2018-04-07 12:11:00",963038,0,18.84,19.68,20.24,34.14,0,219.1,8.45,8.45,8.45,7.7,6.2,5.45,1.01,6.575,6.375,5.825,5.237,4.662,4.038,0,0
"2018-04-07 12:12:00",963039,0,19.07,19.91,20.5,34.11,0,198.9,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.337,4.85,4.5,4.05,3.713,3.038,0,0
"2018-04-07 12:13:00",963040,0,19.29,20.26,20.74,33.32,0,191.4,6.2,6.2,6.2,5.45,5.45,4.7,0.726,4.862,4.45,4.075,3.763,3.363,2.988,0,0
"2018-04-07 12:14:00",963041,0,19.23,20.28,20.74,33.11,0,197.8,8.45,7.7,7.7,6.95,6.2,5.45,1.055,6.537,5.962,5.325,4.787,4.275,3.525,0,0
"2018-04-07 12:15:00",963042,0,18.97,19.85,20.34,33.55,0,185.6,7.7,7.7,7.7,6.95,6.95,6.2,1.029,6.387,6.312,6,5.3,4.8,3.937,0,0
"2018-04-07 12:16:00",963043,0,18.9,19.62,20.1,34.09,0,190,5.45,5.45,5.45,4.7,3.95,3.95,0.644,4.312,3.925,3.763,3.338,2.988,2.538,0,0
"2018-04-07 12:17:00",963044,0,19.09,19.74,20.1,34.05,0,176.5,8.45,7.7,7.7,6.95,6.95,5.45,1.144,6.537,6.137,5.687,5.087,4.55,3.775,0,0
"2018-04-07 12:18:00",963045,0,19.16,19.85,20.17,33.77,0,190.2,6.95,6.95,6.2,6.2,4.7,4.7,0.768,5.4,4.962,4.475,4.05,3.6,3.05,0,0
"2018-04-07 12:19:00",963046,0,19.24,19.97,20.25,33.53,0,186.7,6.2,6.2,5.45,5.45,4.7,4.7,0.754,5.025,4.725,4.412,4.062,3.725,3.3,0,0
"2018-04-07 12:20:00",963047,0,19.48,20.15,20.46,33.46,0,192.1,6.2,6.95,6.2,6.2,5.45,4.7,0.797,5.45,5.337,5,4.487,3.9,3.225,0,0
"2018-04-07 12:21:00",963048,0,19.54,20.23,20.53,32.99,0,202.6,8.45,8.45,7.7,6.95,6.95,5.45,0.703,7.1,6.687,6.087,5.437,4.875,4.062,0,0
"2018-04-07 12:22:00",963049,0,19.35,20.15,20.58,33.22,0,202.8,11.45,9.95,8.45,8.45,9.2,6.95,1.092,7.35,6.775,6.212,5.412,4.887,4.038,0,0
"2018-04-07 12:23:00",963050,0,19.53,20.38,20.84,33.1,0,174.5,5.45,4.7,4.7,4.7,4.7,3.95,0.61,4.225,3.887,3.6,3.25,3,2.5,0,0
"2018-04-07 12:24:00",963051,0,19.71,20.67,21.1,32.29,0,203.7,8.45,8.45,8.45,7.7,6.95,6.2,1.051,6.137,5.937,5.7,5.025,4.425,3.837,0,0
"2018-04-07 12:25:00",963052,0,19.37,20.12,20.52,32.84,0,171,3.95,3.95,3.95,3.95,3.2,3.2,0.991,1.255,1.229,1.518,1.569,1.444,1.223,0,0
"2018-04-07 12:26:00",963053,0,19.5,20.11,20.46,33.29,0,214.9,3.95,3.95,3.95,3.2,3.95,3.2,1.017,2.925,2.46,2.308,2.104,1.917,1.62,0,0
"2018-04-07 12:27:00",963054,0,19.54,20.18,20.51,33.34,0,223.6,4.7,3.95,3.95,3.95,3.2,3.2,0.579,3.15,2.775,2.788,2.538,2.25,1.913,0,0
"2018-04-07 12:28:00",963055,0,19.51,20.3,20.59,32.96,0,231.1,4.7,4.7,3.95,3.95,3.95,3.2,0.558,3.438,3.363,3.088,2.9,2.638,2.238,0,0
"2018-04-07 12:29:00",963056,0,19.53,20.43,20.86,32.97,0,191.6,7.7,7.7,7.7,6.95,6.2,5.45,1.258,6.237,5.837,5.387,4.85,4.35,3.587,0,0
"2018-04-07 12:30:00",963057,0,19.49,20.44,20.91,32.6,0,181.5,9.2,8.45,8.45,7.7,7.7,6.2,1.225,6.637,6.362,5.925,5.362,4.787,3.95,0,0
"2018-04-07 12:31:00",963058,0,19.62,20.51,20.98,32.56,0,179.5,8.45,7.7,7.7,6.95,6.95,5.45,1.047,5.95,5.787,5.3,4.762,4.337,3.638,0,0
"2018-04-07 12:32:00",963059,0,19.69,20.52,20.97,32.59,0,171.1,5.45,5.45,5.45,5.45,4.7,4.7,0.726,4.525,3.975,3.375,3.063,2.913,2.5,0,0
"2018-04-07 12:33:00",963060,0,19.73,20.79,21.31,32.26,0,173.9,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.925,3.438,3.225,2.95,2.713,2.35,0,0
"2018-04-07 12:34:00",963061,0,19.87,20.79,21.32,32.15,0,185.7,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.3,4.038,3.85,3.513,3.213,2.638,0,0
"2018-04-07 12:35:00",963062,0,19.84,20.74,21.33,32.02,0,208.5,6.95,6.95,6.95,6.2,5.45,4.7,0.689,5.662,5.462,5.075,4.475,4.012,3.438,0,0
"2018-04-07 12:36:00",963063,0,19.76,20.7,21.29,32.34,0,207.3,6.95,7.7,6.95,6.2,6.2,4.7,0.691,5.962,5.587,5.237,4.725,4.325,3.525,0,0
"2018-04-07 12:37:00",963064,0,19.58,20.48,20.9,32.28,0,203.2,5.45,5.45,6.2,5.45,4.7,3.95,0.649,4.075,3.937,3.713,3.45,3.063,2.65,0,0
"2018-04-07 12:38:00",963065,0,19.71,20.52,21.04,32.69,0,207.5,6.95,6.95,6.95,6.2,5.45,5.45,0.93,4.9,4.412,4.1,3.7,3.288,2.788,0,0
"2018-04-07 12:39:00",963066,0,19.92,20.8,21.38,32.26,0,195.2,10.7,9.95,9.2,9.2,8.45,6.95,1.208,8.34,7.887,7.15,6.25,5.712,4.825,0,0
"2018-04-07 12:40:00",963067,0,19.73,20.96,21.55,31.64,0,187.9,9.95,9.95,9.2,8.45,7.7,6.2,1.012,8.05,7.675,7.05,6.312,5.7,4.7,0,0
"2018-04-07 12:41:00",963068,0,19.74,20.8,21.39,31.87,0,188.9,8.45,8.45,8.45,7.7,6.95,6.2,1.07,6.437,6.3,6.012,5.262,4.612,3.812,0,0
"2018-04-07 12:42:00",963069,0,19.91,20.93,21.51,31.82,0,202.7,9.2,8.45,8.45,6.95,6.2,5.45,0.932,6.837,6.325,5.812,5.137,4.525,3.812,0,0
"2018-04-07 12:43:00",963070,0,19.95,20.86,21.37,31.91,0,190,6.95,7.7,6.95,6.95,6.2,5.45,0.834,5.85,5.375,5.137,4.662,4.237,3.55,0,0
"2018-04-07 12:44:00",963071,0,19.89,20.75,21.16,31.75,0,171.3,6.2,6.2,6.2,5.45,4.7,3.95,0.942,4.35,3.625,3.263,2.95,2.675,2.225,0,0
"2018-04-07 12:45:00",963072,0,19.93,20.72,21.24,32.32,0,197.2,6.2,6.2,6.2,5.45,5.45,3.95,1.093,4.375,3.95,3.712,3.25,2.95,2.413,0,0
"2018-04-07 12:46:00",963073,0,20.06,20.83,21.32,31.79,0,166.2,7.7,7.7,7.7,6.95,6.2,4.7,1.19,5.6,4.987,4.5,4,3.6,2.9,0,0
"2018-04-07 12:47:00",963074,0,20.05,20.74,21.33,32.26,0,183.3,9.95,7.7,6.2,6.2,5.45,4.7,0.654,6.175,5.662,5.125,4.575,4.062,3.338,0,0
"2018-04-07 12:48:00",963075,0,20.2,21.32,21.78,31.18,0,193.7,10.7,9.95,9.2,8.45,7.7,6.95,0.856,8.02,7.662,7.287,6.637,6.037,5,0,0
"2018-04-07 12:49:00",963076,0,20.06,20.95,21.28,31.38,0,179,9.2,8.45,8.45,7.7,7.7,6.95,1.145,6.825,6.412,6,5.262,4.675,4.075,0,0
"2018-04-07 12:50:00",963077,-1,20.16,20.95,21.53,31.76,0,193.1,7.7,7.7,6.95,6.95,6.2,5.45,0.67,6.662,6.137,5.7,4.987,4.425,3.8,0,0
"2018-04-07 12:51:00",963078,-1,20.02,20.93,21.37,31.36,0,208.9,6.95,6.95,6.95,6.95,5.45,4.7,0.582,5.987,5.75,5.625,5.05,4.487,3.7,0,0
"2018-04-07 12:52:00",963079,-1,20.02,20.83,21.25,31.79,0,208.4,6.2,6.2,6.2,5.45,4.7,4.7,0.662,5.087,4.975,4.575,4.112,3.625,2.963,0,0
"2018-04-07 12:53:00",963080,-1,20.11,20.89,21.25,31.75,0,209.7,4.7,4.7,4.7,4.7,3.95,3.2,0.556,3.625,3.338,3.263,3.063,2.838,2.475,0,0
"2018-04-07 12:54:00",963081,-1,20.41,21.22,21.61,31.54,0,187.8,3.95,3.95,3.95,3.95,3.95,3.2,0.527,3.175,2.963,2.813,2.525,2.338,2.088,0,0
"2018-04-07 12:55:00",963082,-1,20.44,21.33,21.72,31.07,0,198.4,6.95,6.2,5.45,5.45,5.45,4.7,0.919,3.962,3.25,3.175,2.925,2.738,2.325,0,0
"2018-04-07 12:56:00",963083,-1,20.5,21.32,21.8,30.8,0,185.2,10.7,9.95,9.95,9.95,8.45,7.7,1.256,7.925,7.75,7.3,6.462,5.912,4.925,0,0
"2018-04-07 12:57:00",963084,-1,20.29,21.05,21.6,31.13,0,170.7,7.7,7.7,6.95,6.95,6.2,5.45,0.726,6.062,5.912,5.525,4.937,4.537,3.837,0,0
"2018-04-07 12:58:00",963085,-1,20.18,20.95,21.51,31.41,0,164.3,7.7,7.7,6.95,6.2,6.95,5.45,1.051,5.875,5.375,4.837,4.375,4,3.463,0,0
"2018-04-07 12:59:00",963086,-1,20.06,20.93,21.49,31.36,0,160,6.95,6.2,6.2,5.45,5.45,4.7,0.702,5.662,5.212,4.975,4.45,4.012,3.263,0,0
"2018-04-07 13:00:00",963087,-1,20.1,20.75,21.17,31.81,0,189.2,7.7,7.7,6.2,6.2,5.45,4.7,0.687,4.937,4.475,4.125,3.75,3.325,2.763,0,0
"2018-04-07 13:01:00",963088,-1,20.11,21.06,21.5,31.29,0,210,8.45,8.45,8.45,7.7,6.2,5.45,0.748,6.537,6.212,5.7,5.175,4.65,3.813,0,0
"2018-04-07 13:02:00",963089,-1,20.05,20.92,21.32,31.4,0,213.6,7.7,6.95,6.95,6.2,5.45,4.7,0.748,5.437,5.1,4.887,4.4,3.9,3.263,0,0
"2018-04-07 13:03:00",963090,-1,20.28,21.11,21.59,31.25,0,191.7,8.45,7.7,7.7,6.95,5.45,4.7,0.747,6.15,5.725,5.2,4.6,4.1,3.438,0,0
"2018-04-07 13:04:00",963091,-1,20.55,21.3,21.79,31.1,0,195.7,5.45,5.45,4.7,3.95,3.95,3.2,0.497,4.263,4.025,3.563,3.15,2.9,2.45,0,0
"2018-04-07 13:05:00",963092,-1,20.8,21.64,22.01,30.41,0,216.9,7.7,6.95,6.2,6.2,5.45,4.7,0.843,4.775,4.4,4.062,3.6,3.25,2.663,0,0
"2018-04-07 13:06:00",963093,-1,20.93,21.81,22.27,30.04,0,221.5,8.45,8.45,8.45,7.7,6.2,6.2,0.861,7.212,6.987,6.35,5.7,5.062,4.25,0,0
"2018-04-07 13:07:00",963094,-1,20.73,21.65,22.02,29.89,0,222,7.7,8.45,7.7,6.95,6.2,5.45,0.816,6.1,5.95,5.625,5.087,4.462,3.638,0,0
"2018-04-07 13:08:00",963095,-1,20.77,21.45,21.99,30.59,0,189.5,9.95,9.2,8.45,7.7,6.95,5.45,1.144,7.475,6.9,6.15,5.387,4.812,3.962,0,0
"2018-04-07 13:09:00",963096,-1,20.87,21.83,22.35,29.83,0,185.8,11.45,11.45,11.45,10.7,9.2,8.45,1.189,8.85,8.4,7.825,7.025,6.237,5.275,0,0
"2018-04-07 13:10:00",963097,0,20.68,21.76,22.19,29.8,0,190.5,11.45,9.95,9.95,8.45,7.7,6.2,1.056,8.02,7.537,6.962,6.087,5.412,4.45,0,0
"2018-04-07 13:11:00",963098,0,20.48,21.48,22.07,30.15,0,213.8,9.2,9.2,9.2,8.45,7.7,6.95,0.96,7.562,7.25,6.712,5.975,5.325,4.475,0,0
"2018-04-07 13:12:00",963099,0,20.78,21.69,22.27,30.16,0,199.7,9.2,8.45,8.45,7.7,6.95,5.45,0.744,7.55,7.237,6.662,5.875,5.062,4.187,0,0
"2018-04-07 13:13:00",963100,0,20.54,21.47,21.98,30.21,0,191.3,8.45,7.7,7.7,6.95,6.2,5.45,0.773,6.412,6.125,5.687,5.125,4.65,3.85,0,0
"2018-04-07 13:14:00",963101,0,20.73,21.5,22.01,30.39,0,215.2,8.45,7.7,7.7,6.95,6.2,5.45,0.873,6.275,5.862,5.45,4.775,4.2,3.55,0,0
"2018-04-07 13:15:00",963102,0,20.73,21.53,21.98,30.22,0,206.6,6.95,7.7,7.7,6.95,6.2,5.45,0.969,6,5.75,5.287,4.725,4.163,3.45,0,0
"2018-04-07 13:16:00",963103,0,20.83,21.64,21.95,30.01,0,193.3,9.95,8.45,8.45,8.45,6.95,6.2,0.967,5.912,5.787,5.437,4.962,4.437,3.725,0,0
"2018-04-07 13:17:00",963104,0,20.96,21.7,22.04,29.98,0,182.7,8.45,9.2,7.7,6.95,6.95,5.45,1.154,5.662,5.4,4.937,4.362,3.925,3.288,0,0
"2018-04-07 13:18:00",963105,0,20.78,21.48,21.85,30.1,0,190.5,7.7,7.7,6.95,6.95,6.2,5.45,0.82,6.262,6.025,5.587,4.95,4.587,3.837,0,0
"2018-04-07 13:19:00",963106,0,20.71,21.44,22.04,30.32,0,220,9.2,9.2,8.45,7.7,6.95,5.45,0.934,6.575,6.375,5.675,4.987,4.312,3.588,0,0
"2018-04-07 13:20:00",963107,0,20.72,21.45,21.95,30.19,0,215.5,9.2,8.45,8.45,8.45,7.7,6.2,1.111,6.4,6.275,5.7,5.187,4.65,3.962,0,0
"2018-04-07 13:21:00",963108,0,20.85,21.48,21.88,30.26,0,185.1,7.7,6.95,7.7,6.95,6.95,5.45,0.895,6.625,6.287,5.862,5.175,4.625,3.737,0,0
"2018-04-07 13:22:00",963109,0,20.89,21.63,21.93,29.83,0,169.7,6.95,6.95,6.95,6.2,6.2,4.7,0.672,5.787,5.725,5.337,4.7,4.112,3.363,0,0
"2018-04-07 13:23:00",963110,0,20.75,21.41,21.72,30.2,0,217.1,7.7,7.7,7.7,6.95,6.2,6.2,1.077,5.087,4.925,4.8,4.263,3.837,3.2,0,0
"2018-04-07 13:24:00",963111,0,20.76,21.35,21.71,30.39,0,223.7,6.2,6.2,6.2,5.45,5.45,3.95,1.017,4.087,4.05,3.625,3.25,2.9,2.363,0,0
"2018-04-07 13:25:00",963112,0,20.78,21.35,21.75,30.55,0,195.1,9.2,9.2,8.45,7.7,6.95,6.2,1.301,6.475,5.9,5.4,4.837,4.387,3.587,0,0
"2018-04-07 13:26:00",963113,0,20.75,21.53,21.93,30.18,0,195.2,9.2,9.2,9.2,8.45,7.7,6.2,1.061,7.375,6.725,6.137,5.387,4.787,3.962,0,0
"2018-04-07 13:27:00",963114,0,20.92,21.83,22.26,29.65,0,194.3,9.95,9.2,9.2,8.45,7.7,6.2,0.904,7.962,7.6,7.15,6.25,5.637,4.625,0,0
"2018-04-07 13:28:00",963115,0,20.84,21.67,21.99,29.68,0,187.5,6.95,7.7,7.7,6.95,6.2,5.45,0.881,4.85,4.775,4.587,4.112,3.775,3.15,0,0
"2018-04-07 13:29:00",963116,0,20.96,21.54,21.87,30.04,0,167.9,5.45,5.45,4.7,4.7,4.7,3.2,0.85,4.587,3.962,3.438,3.138,2.838,2.4,0,0
"2018-04-07 13:30:00",963117,0,21.36,21.93,22.28,29.8,0,174.9,10.7,8.45,8.45,8.45,7.7,6.95,1.759,5.8,5.012,4.662,4.312,3.862,3.325,0,0
"2018-04-07 13:31:00",963118,0,21.46,22.08,22.24,29.3,0,220.7,6.2,6.2,6.2,6.2,6.2,5.45,1.133,4.275,4.138,3.9,3.587,3.338,2.888,0,0
"2018-04-07 13:32:00",963119,0,21.71,22.55,22.8,29.2,0,207.7,6.95,6.95,6.2,6.2,5.45,5.45,0.982,4.163,3.85,3.5,3.138,2.863,2.5,0,0
"2018-04-07 13:33:00",963120,0,21.76,22.86,23.2,28.26,0,190.3,9.95,9.95,9.95,9.2,8.45,6.95,1.914,7.087,6.325,5.837,5.225,4.662,4.025,0,0
"2018-04-07 13:34:00",963121,0,21.81,23.03,23.47,27.91,0,193.5,8.45,8.45,7.7,7.7,6.95,6.2,1.029,6.662,6.262,5.775,5.062,4.662,3.762,0,0
"2018-04-07 13:35:00",963122,0,21.6,22.66,23.19,28.18,0,188.1,6.95,8.45,7.7,6.95,6.2,5.45,0.924,6.212,6.012,5.512,4.975,4.562,3.687,0,0
"2018-04-07 13:36:00",963123,0,21.18,21.96,22.44,29.03,0,175.7,9.2,8.45,7.7,6.95,6.95,6.2,0.871,6.462,6.112,5.737,5.1,4.562,3.6,0,0
"2018-04-07 13:37:00",963124,0,21.05,21.68,22.19,29.71,0,177.1,7.7,7.7,7.7,6.95,6.95,5.45,0.894,6.087,5.837,5.487,4.875,4.45,3.712,0,0
"2018-04-07 13:38:00",963125,0,20.89,21.51,21.83,29.88,0,177.8,6.95,6.95,6.95,6.2,5.45,4.7,0.63,5.4,5.125,4.9,4.45,4.075,3.375,0,0
"2018-04-07 13:39:00",963126,0,20.86,21.39,21.57,30.14,0,203.6,6.2,6.2,5.45,5.45,4.7,3.95,0.841,4.4,4.087,3.9,3.588,3.275,2.625,0,0
"2018-04-07 13:40:00",963127,0,20.81,21.34,21.47,30.29,0,199.5,6.2,5.45,5.45,4.7,4.7,3.95,0.586,4.737,4.55,4.138,3.7,3.425,2.788,0,0
"2018-04-07 13:41:00",963128,0,20.72,21.36,21.57,30.22,0,205.4,5.45,4.7,4.7,4.7,3.95,3.2,0.554,4.187,3.863,3.613,3.138,2.775,2.275,0,0
"2018-04-07 13:42:00",963129,0,20.81,21.32,21.57,30.37,0,203.1,6.2,6.2,5.45,5.45,4.7,3.2,0.594,4.35,4.2,3.875,3.413,3.088,2.525,0,0
"2018-04-07 13:43:00",963130,0,20.76,21.29,21.54,30.34,0,193.3,6.2,6.2,5.45,5.45,4.7,3.95,0.573,5.012,4.8,4.4,3.875,3.575,2.988,0,0
"2018-04-07 13:44:00",963131,0,20.93,21.38,21.64,30.42,0,205.4,6.2,5.45,5.45,4.7,3.95,3.95,0.539,4.312,3.913,3.675,3.188,2.813,2.45,0,0
"2018-04-07 13:45:00",963132,0,21.2,21.72,21.9,29.82,0,173.9,6.95,6.95,6.2,6.2,6.2,5.45,0.8,5.737,5.337,4.962,4.45,4.038,3.35,0,0
"2018-04-07 13:46:00",963133,0,21.25,21.79,22.04,29.67,0,183.1,6.2,6.2,6.2,5.45,4.7,3.95,0.584,5.212,5.075,4.675,4.012,3.5,3.063,0,0
"2018-04-07 13:47:00",963134,0,21.65,22.28,22.5,29.14,0,194.6,9.95,9.95,8.45,8.45,6.95,6.2,1.361,7,6.4,5.787,5.175,4.587,3.837,0,0
"2018-04-07 13:48:00",963135,0,21.36,22.14,22.3,28.79,0,205.8,9.95,9.95,8.45,7.7,6.95,6.2,0.875,8.05,7.637,7.012,6.2,5.5,4.562,0,0
"2018-04-07 13:49:00",963136,0,21.28,21.94,22.25,29.28,0,204.5,7.7,7.7,6.95,6.2,6.2,4.7,0.838,5.962,5.75,5.15,4.525,4.05,3.425,0,0
"2018-04-07 13:50:00",963137,-1,21.36,22.01,22.28,29.32,0,213,6.95,6.2,6.2,5.45,5.45,4.7,0.677,5.562,5.187,4.762,4.175,3.613,2.95,0,0
"2018-04-07 13:51:00",963138,-1,21.26,21.95,22.24,29.21,0,193.6,6.2,5.45,5.45,4.7,4.7,3.95,0.618,4.937,4.662,4.35,3.738,3.375,2.8,0,0
"2018-04-07 13:52:00",963139,-1,21.33,21.97,22.29,29.24,0,190.5,5.45,5.45,5.45,4.7,4.7,3.95,0.824,3.9,3.7,3.437,3.05,2.75,2.275,0,0
"2018-04-07 13:53:00",963140,-1,21.57,22.09,22.34,29.3,0,198.6,6.95,6.95,5.45,5.45,4.7,3.95,0.766,4.05,3.725,3.263,2.9,2.675,2.15,0,0
"2018-04-07 13:54:00",963141,-1,21.82,22.44,22.55,28.65,0,184.4,6.2,6.2,6.2,5.45,4.7,4.7,0.514,5.212,5.187,4.912,4.387,4.038,3.25,0,0
"2018-04-07 13:55:00",963142,-1,21.96,22.57,22.8,28.42,0,178.1,5.45,4.7,4.7,3.95,3.95,3.2,0.67,3.763,3.313,3.113,2.825,2.475,2.1,0,0
"2018-04-07 13:56:00",963143,-1,22.14,22.74,23.03,28.34,0,240.8,5.45,5.45,5.45,4.7,3.95,3.2,0.625,4.05,3.962,3.488,3.113,2.713,2.225,0,0
"2018-04-07 13:57:00",963144,-1,22.41,23,23.25,27.89,0,211.4,8.45,8.45,7.7,7.7,7.7,6.2,1.339,6.912,6.825,6.237,5.587,4.95,4.1,0,0
"2018-04-07 13:58:00",963145,-1,22.03,22.76,23.14,27.96,0,243.9,7.7,7.7,6.95,6.2,5.45,5.45,0.703,6.137,5.825,5.275,4.687,4.125,3.438,0,0
"2018-04-07 13:59:00",963146,-1,21.95,22.72,23.07,28.16,0,232.4,9.2,8.45,6.95,4.7,4.7,3.95,0.785,4.487,4.012,3.513,3.3,2.938,2.425,0,0
"2018-04-07 14:00:00",963147,-1,22.44,23.3,23.74,27.58,0,219.9,11.45,10.7,10.7,10.7,9.95,9.2,1.368,9.22,9.05,8.2,7.212,6.462,5.525,0,0
"2018-04-07 14:01:00",963148,-1,21.79,22.78,23.35,27.64,0,220.8,10.7,9.95,9.95,8.45,7.7,6.95,1.422,7.212,7,6.337,5.512,4.9,4.062,0,0
"2018-04-07 14:02:00",963149,-1,21.84,22.7,23.12,28.34,0,222.6,8.45,8.45,7.7,6.95,6.2,5.45,0.792,6.1,5.662,5.275,4.9,4.362,3.638,0,0
"2018-04-07 14:03:00",963150,-1,21.76,22.7,23.01,27.97,0,226,7.7,7.7,7.7,6.95,6.2,5.45,0.806,6.462,6.037,5.475,4.962,4.512,3.713,0,0
"2018-04-07 14:04:00",963151,-1,21.62,22.38,22.73,28.43,0,237.4,9.2,8.45,7.7,6.95,6.2,5.45,0.607,7.225,7,6.4,5.712,4.95,4.038,0,0
"2018-04-07 14:05:00",963152,-1,21.79,22.49,22.81,28.46,0,239.2,7.7,7.7,6.95,6.95,6.2,5.45,0.752,6.45,5.925,5.4,4.95,4.4,3.737,0,0
"2018-04-07 14:06:00",963153,-1,21.94,22.76,23.12,28.13,0,230.9,7.7,7.7,6.95,6.95,6.2,5.45,0.935,5.35,5.05,4.687,4.237,3.762,3.15,0,0
"2018-04-07 14:07:00",963154,-1,22.02,23.05,23.4,27.53,0,208.8,7.7,7.7,7.7,6.2,6.2,4.7,0.957,5.462,4.825,4.375,3.987,3.687,3.113,0,0
"2018-04-07 14:08:00",963155,-1,21.99,22.91,23.26,27.72,0,211.6,6.95,6.95,6.2,5.45,4.7,3.95,0.545,5.05,4.9,4.487,4.138,3.75,3.088,0,0
"2018-04-07 14:09:00",963156,-1,21.93,22.72,22.87,27.88,0,236.2,7.7,6.95,6.2,6.2,5.45,4.7,0.663,5.15,4.687,4.25,3.912,3.538,2.9,0,0
"2018-04-07 14:10:00",963157,0,21.98,22.73,22.99,27.91,0,213.2,9.2,9.2,9.2,8.45,7.7,6.95,1.117,7.287,7.05,6.575,5.962,5.312,4.437,0,0
"2018-04-07 14:11:00",963158,0,22.02,22.76,23.09,27.98,0,220.8,6.95,6.2,6.2,6.2,5.45,4.7,0.682,4.662,4.5,4.237,3.925,3.463,2.875,0,0
"2018-04-07 14:12:00",963159,0,22.35,23.1,23.45,27.73,0,216.9,6.95,6.95,6.2,6.2,5.45,4.7,0.818,4.987,4.512,4.025,3.563,3.125,2.6,0,0
"2018-04-07 14:13:00",963160,0,22.36,23.13,23.41,27.28,0,220.1,6.95,6.2,6.2,6.2,5.45,4.7,0.976,4.775,4.425,4,3.525,3.088,2.638,0,0
"2018-04-07 14:14:00",963161,0,22.28,23.08,23.33,27.32,0,227.7,6.2,5.45,5.45,5.45,4.7,3.95,0.91,3.637,3.463,3.163,2.925,2.575,2.213,0,0
"2018-04-07 14:15:00",963162,0,22.37,23.11,23.4,27.61,0,210.2,5.45,5.45,4.7,4.7,4.7,3.95,0.724,3.887,3.575,3.25,3.025,2.725,2.263,0,0
"2018-04-07 14:16:00",963163,0,22.25,23.14,23.42,27.23,0,231.7,7.7,6.95,6.2,6.2,5.45,4.7,0.919,5.237,5,4.537,4.075,3.737,3.113,0,0
"2018-04-07 14:17:00",963164,0,22.12,22.92,23.26,27.59,0,231.5,5.45,4.7,4.7,4.7,3.95,3.2,0.663,3.825,3.588,3.388,3.138,2.8,2.4,0,0
"2018-04-07 14:18:00",963165,0,22.66,23.32,23.69,27.34,0,225.5,9.95,9.95,9.2,8.45,7.7,6.95,1.157,8.16,7.837,7.212,6.45,5.787,4.637,0,0
"2018-04-07 14:19:00",963166,0,22.38,23.28,23.73,27.03,0,224.4,7.7,8.45,7.7,7.7,6.95,5.45,0.882,6.237,5.95,5.35,4.875,4.337,3.638,0,0
"2018-04-07 14:20:00",963167,0,22.68,23.41,23.8,27.07,0,226.9,8.45,8.45,7.7,7.7,6.95,6.95,1.161,6.5,6.275,5.712,5.25,4.75,4.038,0,0
"2018-04-07 14:21:00",963168,0,22.28,23.17,23.62,27.03,0,246.1,8.45,8.45,8.45,7.7,7.7,5.45,1.166,5.75,5.737,5.325,4.725,4.187,3.525,0,0
"2018-04-07 14:22:00",963169,0,22.14,22.94,23.39,27.67,0,268.2,3.95,4.7,4.7,4.7,4.7,3.95,1.153,2.6,2.117,2.043,1.968,1.796,1.438,0,0
"2018-04-07 14:23:00",963170,0,22.66,23.37,23.71,27.38,0,234.4,6.2,5.45,4.7,4.7,3.95,3.95,0.788,3.962,3.725,3.275,2.963,2.613,2.138,0,0
"2018-04-07 14:24:00",963171,0,22.74,23.68,23.98,26.53,0,223,6.2,6.2,6.2,5.45,4.7,3.95,0.663,4.487,4.375,4.1,3.7,3.3,2.8,0,0
"2018-04-07 14:25:00",963172,0,22.66,23.67,24.12,26.69,0,254.9,6.95,6.95,6.2,6.2,5.45,4.7,0.831,5.55,5.275,4.862,4.512,4.062,3.563,0,0
"2018-04-07 14:26:00",963173,0,22.38,23.34,23.9,27.06,0,261.5,6.95,6.2,6.2,5.45,4.7,3.95,0.618,5.162,4.9,4.462,3.962,3.375,2.813,0,0
"2018-04-07 14:27:00",963174,0,22.37,23.25,23.88,27.29,0,278.2,5.45,5.45,4.7,4.7,3.95,3.95,0.683,3.675,3.388,3.088,2.913,2.65,2.188,0,0
"2018-04-07 14:28:00",963175,0,22.44,23.24,23.86,27.38,0,278.9,6.95,6.95,6.95,6.2,5.45,4.7,1.223,4.687,4.275,3.875,3.55,3.087,2.525,0,0
"2018-04-07 14:29:00",963176,0,22.33,23.09,23.66,27.21,0,270.9,6.2,6.2,6.2,5.45,4.7,3.95,0.582,4.512,4.537,4.2,3.6,2.988,2.513,0,0
"2018-04-07 14:30:00",963177,0,22.18,22.68,23.24,27.91,0,268,5.45,5.45,4.7,4.7,3.95,3.2,0.558,4.112,3.787,3.375,3,2.638,2.175,0,0
"2018-04-07 14:31:00",963178,0,22.3,22.89,23.38,27.75,0,247.3,6.95,6.95,6.95,6.2,6.2,5.45,0.913,5.05,4.887,4.387,4,3.613,3.1,0,0
"2018-04-07 14:32:00",963179,0,22.26,22.86,23.19,27.67,0,214.7,6.2,6.95,6.95,6.2,5.45,4.7,0.785,5.712,5.25,4.675,4.15,3.688,3.075,0,0
"2018-04-07 14:33:00",963180,0,22.09,22.8,23.08,27.72,0,200.1,6.2,6.2,5.45,5.45,4.7,4.7,0.911,4.55,4.312,4.05,3.65,3.263,2.663,0,0
"2018-04-07 14:34:00",963181,0,22.06,22.74,23.11,27.84,0,213.5,6.2,6.2,6.2,6.2,5.45,4.7,1.031,4.175,3.95,3.7,3.288,2.95,2.375,0,0
"2018-04-07 14:35:00",963182,0,22.02,22.62,22.96,28,0,215.6,5.45,5.45,4.7,3.95,3.2,3.2,0.672,3.388,3.063,2.788,2.475,2.238,1.825,0,0
"2018-04-07 14:36:00",963183,0,22.15,22.7,23,27.99,0,221.3,5.45,5.45,5.45,4.7,4.7,3.95,0.7,3.475,3.375,3.113,2.85,2.575,2.125,0,0
"2018-04-07 14:37:00",963184,0,22.35,22.91,23.2,27.74,0,204.6,4.7,4.7,3.95,3.2,3.2,3.2,0.527,3.55,3.45,3,2.613,2.3,1.938,0,0
"2018-04-07 14:38:00",963185,0,22.46,23.04,23.32,27.51,0,208,6.95,6.2,6.2,5.45,5.45,3.95,0.668,4.812,4.537,4.187,3.675,3.313,2.813,0,0
"2018-04-07 14:39:00",963186,0,22.4,23.02,23.21,27.39,0,212.6,6.95,6.95,6.95,6.2,5.45,5.45,0.766,6.287,5.875,5.45,4.912,4.387,3.663,0,0
"2018-04-07 14:40:00",963187,0,22.29,22.86,23.05,27.64,0,208.3,6.95,6.95,6.95,6.2,5.45,4.7,0.62,6,5.812,5.562,4.987,4.325,3.5,0,0
"2018-04-07 14:41:00",963188,0,22.32,22.87,23.03,27.58,0,205.7,9.2,7.7,8.45,7.7,6.95,6.95,1.061,6.287,5.725,5.475,4.9,4.487,3.687,0,0
"2018-04-07 14:42:00",963189,0,22.13,22.71,22.87,27.7,0,222.3,7.7,7.7,7.7,6.95,6.95,6.2,1.023,4.875,5.05,4.85,4.312,3.837,3.188,0,0
"2018-04-07 14:43:00",963190,0,22.14,22.62,22.74,27.99,0,218.8,5.45,5.45,5.45,5.45,4.7,3.95,0.761,4.05,4.025,3.925,3.563,3.15,2.638,0,0
"2018-04-07 14:44:00",963191,0,22.31,22.73,22.89,28.06,0,207.9,4.7,3.95,4.7,3.95,3.95,3.2,0.502,3.663,3.413,3.2,2.9,2.488,2.213,0,0
"2018-04-07 14:45:00",963192,0,22.37,22.88,22.98,27.71,0,230.3,6.2,6.2,5.45,4.7,4.7,3.2,0.928,3.85,3.587,3.362,3.025,2.725,2.238,0,0
"2018-04-07 14:46:00",963193,0,22.37,22.8,22.9,27.8,0,259.8,2.45,2.45,2.45,2.45,2.45,2.45,0.694,1.417,0.86,1.088,1.177,0.849,0.787,0,0
"2018-04-07 14:47:00",963194,0,22.29,22.76,22.88,27.77,0,218.9,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.65,2.463,2.288,2.037,1.913,1.563,0,0
"2018-04-07 14:48:00",963195,0,22.28,22.71,22.84,28.01,0,219.2,3.95,3.2,3.2,3.2,3.2,2.45,0.588,2.663,2.2,2.063,1.913,1.647,1.384,0,0
"2018-04-07 14:49:00",963196,0,22.37,22.79,22.88,27.94,0,192.2,6.2,5.45,5.45,4.7,3.95,3.95,0.573,4.55,4.05,3.512,3.075,2.588,2.3,0,0
"2018-04-07 14:50:00",963197,-1,22.23,22.71,22.88,27.9,0,204.3,6.2,6.2,6.2,5.45,4.7,3.95,0.871,4.15,3.837,3.487,3.05,2.688,2.325,0,0
"2018-04-07 14:51:00",963198,-1,22.23,22.72,22.88,27.87,0,216.9,7.7,6.2,6.2,5.45,5.45,4.7,0.864,5.125,4.862,4.712,4.225,3.687,3,0,0
"2018-04-07 14:52:00",963199,-1,22.17,22.61,22.78,28.13,0,206.5,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.45,4.237,3.75,3.2,2.813,2.388,0,0
"2018-04-07 14:53:00",963200,-1,22.2,22.62,22.77,28,0,214.1,7.7,7.7,7.7,6.2,5.45,4.7,0.731,5.85,5.737,5.287,4.625,4.05,3.325,0,0
"2018-04-07 14:54:00",963201,-1,22.11,22.51,22.66,28.2,0,203.4,6.2,6.2,6.2,5.45,4.7,3.95,0.75,4.7,4.325,4.05,3.613,3.2,2.688,0,0
"2018-04-07 14:55:00",963202,-1,22.11,22.51,22.66,28.23,0,211.9,5.45,5.45,5.45,4.7,3.95,3.95,0.579,4.487,4.3,3.925,3.488,3,2.575,0,0
"2018-04-07 14:56:00",963203,-1,22.14,22.57,22.66,28.11,0,212.7,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.05,3.9,3.588,3.175,2.813,2.363,0,0
"2018-04-07 14:57:00",963204,-1,22.11,22.51,22.58,28.16,0,195,6.2,6.2,5.45,5.45,4.7,3.95,0.691,4.175,4.175,3.875,3.5,3.188,2.638,0,0
"2018-04-07 14:58:00",963205,-1,22.11,22.42,22.5,28.32,0,182.8,6.95,6.2,6.2,5.45,4.7,3.95,0.895,3.812,3.463,3.125,2.8,2.525,2.088,0,0
"2018-04-07 14:59:00",963206,-1,22.12,22.42,22.45,28.28,0,211.3,6.95,6.95,6.2,6.2,5.45,4.7,1.036,4.263,4.275,4.075,3.65,3.263,2.7,0,0
"2018-04-07 15:00:00",963207,-1,22.13,22.38,22.46,28.42,0,199.7,4.7,4.7,4.7,3.95,3.95,3.2,0.642,3.688,3.525,3.225,2.775,2.425,1.938,0,0
"2018-04-07 15:01:00",963208,-1,22.12,22.4,22.45,28.29,0,211.5,3.95,3.95,3.95,3.95,3.2,3.2,0.451,2.925,3.075,2.938,2.638,2.338,2.037,0,0
"2018-04-07 15:02:00",963209,-1,22.12,22.37,22.42,28.4,0,209.7,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.625,2.475,2.3,2.113,1.913,1.513,0,0
"2018-04-07 15:03:00",963210,-1,22.14,22.46,22.49,28.41,0,211.5,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.238,3.05,2.75,2.388,2.125,1.75,0,0
"2018-04-07 15:04:00",963211,-1,22.11,22.42,22.46,28.23,0,214.5,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.8,2.875,2.663,2.35,2.025,1.738,0,0
"2018-04-07 15:05:00",963212,-1,22.18,22.44,22.52,28.43,0,220.2,3.95,3.95,4.7,3.95,3.2,3.2,0.499,3.613,3.4,3.175,2.688,2.388,1.888,0,0
"2018-04-07 15:06:00",963213,-1,22.29,22.57,22.6,28.23,0,240.2,4.7,3.95,4.7,4.7,3.95,3.2,0.594,3.425,3.325,3.138,2.9,2.563,2.063,0,0
"2018-04-07 15:07:00",963214,-1,22.37,22.65,22.66,28.17,0,235.6,3.2,3.2,3.2,3.2,2.45,2.45,0.525,2.575,2.488,2.3,2.063,1.775,1.475,0,0
"2018-04-07 15:08:00",963215,-1,22.35,22.66,22.64,27.99,0,244,3.95,3.95,3.2,3.2,2.45,2.45,0.52,2.888,2.7,2.413,2.037,1.738,1.422,0,0
"2018-04-07 15:09:00",963216,-1,22.28,22.57,22.59,28.14,0,252.2,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.55,2.525,2.213,1.925,1.65,1.334,0,0
"2018-04-07 15:10:00",963217,0,22.3,22.58,22.62,28.29,0,259.8,4.7,4.7,3.95,3.95,3.2,3.2,0.629,3.5,3.25,2.95,2.663,2.163,1.85,0,0
"2018-04-07 15:11:00",963218,0,22.24,22.61,22.62,28.16,0,262.3,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.188,2.925,2.513,2.263,1.938,1.663,0,0
"2018-04-07 15:12:00",963219,0,22.21,22.55,22.59,28.19,0,262.5,5.45,5.45,5.45,4.7,3.95,3.2,0.619,4.4,4.075,3.65,3.238,2.8,2.263,0,0
"2018-04-07 15:13:00",963220,0,22.2,22.53,22.53,28.27,0,273.2,5.45,5.45,4.7,4.7,3.95,3.2,0.509,4.875,4.475,3.987,3.463,2.938,2.5,0,0
"2018-04-07 15:14:00",963221,0,22.3,22.59,22.56,28.9,0,261.8,6.2,6.2,6.2,5.45,4.7,3.95,0.69,4.987,4.55,3.987,3.4,2.788,2.363,0,0
"2018-04-07 15:15:00",963222,0,22.13,22.44,22.39,29.46,0,255.6,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.787,5.387,4.7,4.2,3.713,3.063,0,0
"2018-04-07 15:16:00",963223,0,21.93,22.22,22.16,29.96,0,277.3,6.95,6.2,6.2,5.45,4.7,3.95,0.747,5.362,5.062,4.525,4.025,3.35,2.738,0,0
"2018-04-07 15:17:00",963224,0,21.86,22.1,22,31.24,0,266.3,6.95,6.95,6.2,6.2,5.45,4.7,0.963,5.375,4.825,4.312,3.85,3.338,2.813,0,0
"2018-04-07 15:18:00",963225,0,21.74,22,21.85,31.43,0,275.7,5.45,5.45,4.7,4.7,3.95,3.2,0.764,4.163,3.85,3.438,2.938,2.538,2.125,0,0
"2018-04-07 15:19:00",963226,0,21.72,21.93,21.78,30.59,0,270.8,4.7,4.7,3.95,3.95,3.2,3.2,0.463,3.875,3.613,3.2,2.85,2.413,1.95,0,0
"2018-04-07 15:20:00",963227,0,21.76,21.98,21.8,31.17,0,289.7,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.95,3.425,3,2.663,2.338,1.925,0,0
"2018-04-07 15:21:00",963228,0,21.85,22.02,21.86,32.37,0,307.7,5.45,5.45,4.7,4.7,3.95,3.95,0.622,4.55,4.325,3.85,3.363,3.013,2.538,0,0
"2018-04-07 15:22:00",963229,0,21.72,21.95,21.76,32.22,0,297.2,9.2,8.45,7.7,7.7,6.95,6.2,1.244,6.912,6.375,5.675,4.937,4.325,3.637,0,0
"2018-04-07 15:23:00",963230,0,21.44,21.63,21.48,33.01,0,297.6,10.7,9.95,9.2,8.45,7.7,6.95,1.028,8.87,8.05,7.162,6.462,5.775,4.775,0,0
"2018-04-07 15:24:00",963231,0,21.23,21.42,21.24,33.42,0,302.8,9.95,9.95,9.2,7.7,7.7,6.2,0.62,9.16,8.46,7.512,6.725,5.962,4.925,0,0
"2018-04-07 15:25:00",963232,0,21.13,21.33,21.12,33.55,0,308.6,10.7,9.2,9.2,7.7,7.7,6.2,0.76,8.67,7.937,7.025,6.337,5.562,4.637,0,0
"2018-04-07 15:26:00",963233,0,20.92,21.16,20.92,34.72,0,305.6,9.95,9.2,9.2,8.45,7.7,6.95,1.006,8.8,8.02,7.025,6.4,5.725,4.787,0,0
"2018-04-07 15:27:00",963234,0,20.35,20.59,20.16,40.73,0,301.4,11.45,11.45,9.95,8.45,7.7,6.95,0.871,9.66,8.5,7.412,6.55,5.862,4.95,0,0
"2018-04-07 15:28:00",963235,0,19.7,19.67,19.17,41.49,0,312,12.2,12.2,10.7,9.95,9.2,7.7,1.23,10.21,9.8,8.57,7.575,6.875,5.937,0,0
"2018-04-07 15:29:00",963236,0,19.24,19.28,18.68,43.15,0,309.4,9.2,8.45,7.7,6.2,6.2,5.45,0.858,6.9,6.512,5.637,4.987,4.387,3.762,0,0
"2018-04-07 15:30:00",963237,0,19.03,18.97,18.34,44.52,0,302.7,6.95,6.95,6.2,6.2,5.45,4.7,0.713,5.837,5.237,4.612,4.112,3.663,2.988,0,0
"2018-04-07 15:31:00",963238,0,19.02,18.88,18.26,47.16,0,295.4,9.2,9.2,9.2,8.45,7.7,6.2,1.23,7.462,6.775,6.037,5.425,4.775,3.85,0,0
"2018-04-07 15:32:00",963239,0,18.82,18.79,18.17,48.51,0,288.2,10.7,9.2,8.45,7.7,6.95,6.2,0.788,9.1,8.02,6.875,6.012,5.237,4.212,0,0
"2018-04-07 15:33:00",963240,0,18.61,18.52,17.89,49.49,0,288.7,9.2,8.45,7.7,6.2,6.2,5.45,0.804,7.137,6.362,5.675,4.975,4.35,3.613,0,0
"2018-04-07 15:34:00",963241,0,18.4,18.31,17.76,51.68,0,294.3,8.45,7.7,6.95,6.2,5.45,4.7,0.804,6.35,5.562,4.85,4.237,3.6,2.863,0,0
"2018-04-07 15:35:00",963242,0,18.31,18.23,17.68,53.14,0,290.6,7.7,6.95,6.2,5.45,4.7,3.95,0.537,6.862,5.8,4.775,4.138,3.625,2.963,0,0
"2018-04-07 15:36:00",963243,0,18.26,18.19,17.69,53.66,0,285.4,8.45,6.95,6.95,6.2,5.45,4.7,0.955,6.575,5.737,5.075,4.4,3.762,3.05,0,0
"2018-04-07 15:37:00",963244,0,18.14,18.13,17.64,53.88,0,282.8,9.2,9.2,7.7,7.7,6.95,5.45,0.884,7.787,6.912,5.962,5.325,4.625,3.775,0,0
"2018-04-07 15:38:00",963245,0,17.9,17.93,17.45,55.08,0,274.5,9.2,8.45,7.7,7.7,6.95,6.2,0.952,7.937,7.175,6.475,5.712,5.012,4.237,0,0
"2018-04-07 15:39:00",963246,0,17.63,17.66,17.19,56.32,0,267.4,9.2,8.45,7.7,6.95,6.2,5.45,0.945,7.412,6.4,5.512,4.837,4.2,3.45,0,0
"2018-04-07 15:40:00",963247,0,17.52,17.42,16.98,57.58,0,276.1,8.45,7.7,6.2,5.45,5.45,3.95,0.707,6.4,5.725,4.85,4.237,3.7,2.95,0,0
"2018-04-07 15:41:00",963248,0,17.66,17.44,17.11,53.61,0,283.9,9.2,7.7,6.95,6.95,6.2,5.45,1.14,6.075,5.25,4.625,4.163,3.637,3.1,0,0
"2018-04-07 15:42:00",963249,0,17.81,17.76,17.29,53.08,0,281.9,6.2,5.45,5.45,4.7,3.95,3.2,0.501,4.837,4.275,3.738,3.325,2.875,2.325,0,0
"2018-04-07 15:43:00",963250,0,17.71,17.71,17.23,54.8,0,288.4,6.2,6.95,5.45,4.7,4.7,3.95,0.676,4.925,4.5,3.9,3.363,2.875,2.325,0,0
"2018-04-07 15:44:00",963251,0,17.33,17.45,17.03,57.24,0,309.4,7.7,7.7,6.2,6.2,6.2,5.45,0.761,6.55,5.675,5.05,4.5,4,3.338,0,0
"2018-04-07 15:45:00",963252,0,17.03,17.07,16.73,57.82,0,314.5,8.45,7.7,7.7,6.95,6.2,4.7,0.705,6.712,6.087,5.212,4.712,4.187,3.663,0,0
"2018-04-07 15:46:00",963253,0,16.83,16.89,16.53,59.26,0,316.9,7.7,7.7,6.95,6.2,5.45,3.95,0.612,6.525,5.787,5.075,4.462,3.95,3.338,0,0
"2018-04-07 15:47:00",963254,0,16.63,16.68,16.32,60.36,0.254,311.5,7.7,7.7,6.95,6.95,5.45,4.7,0.733,6.675,6.037,5.375,4.7,4.2,3.575,0,0
"2018-04-07 15:48:00",963255,0,16.4,16.49,16.11,61.71,0,312.9,8.45,6.95,6.95,6.2,5.45,5.45,0.678,6.45,5.75,5.337,4.912,4.337,3.713,0,0
"2018-04-07 15:49:00",963256,0,16.24,16.32,15.98,62.89,0,314.3,8.45,7.7,7.7,6.95,6.2,5.45,0.792,6.75,5.912,5.237,4.6,4.05,3.425,0,0
"2018-04-07 15:50:00",963257,-1,16.11,16.18,15.82,64.7,0,316.9,7.7,6.95,6.95,5.45,5.45,4.7,0.729,6.162,5.462,4.85,4.287,3.775,3.238,0,0
"2018-04-07 15:51:00",963258,-1,16.02,16.06,15.72,65.63,0,318.4,6.95,5.45,5.45,5.45,4.7,3.95,0.505,5.362,4.737,4.325,3.813,3.388,2.9,0,0
"2018-04-07 15:52:00",963259,-1,15.92,15.96,15.68,66.35,0,319.7,6.2,5.45,5.45,4.7,4.7,3.95,0.607,5.05,4.55,4.225,3.813,3.45,3.05,0,0
"2018-04-07 15:53:00",963260,-1,15.84,15.92,15.63,67.32,0,320.3,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.462,4.087,3.675,3.313,2.963,2.525,0,0
"2018-04-07 15:54:00",963261,-1,15.78,15.89,15.6,68.28,0,326.8,4.7,4.7,3.95,3.95,3.95,3.2,0.509,4.175,3.588,3.125,2.613,2.3,1.975,0,0
"2018-04-07 15:55:00",963262,-1,15.78,15.88,15.59,69.21,0,330.1,4.7,3.95,3.95,3.2,3.2,3.2,0.482,3.95,3.188,2.663,2.325,2.125,1.863,0,0
"2018-04-07 15:56:00",963263,-1,15.81,15.87,15.6,69.45,0,329.6,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.45,3.063,2.813,2.363,2.163,1.788,0,0
"2018-04-07 15:57:00",963264,-1,15.87,15.88,15.68,67.39,0,329.7,3.95,3.95,3.2,3.2,3.2,3.2,0.432,3.475,2.963,2.625,2.138,1.975,1.663,0,0
"2018-04-07 15:58:00",963265,-1,15.86,15.98,15.73,67.99,0,332.9,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.575,2.413,2.313,1.963,1.863,1.55,0,0
"2018-04-07 15:59:00",963266,-1,15.84,16,15.74,69.9,0,334.3,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.488,1.975,1.763,1.4,1.463,1.197,0,0
"2018-04-07 16:00:00",963267,-1,15.85,16.01,15.78,71.16,0,327.3,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.938,1.675,1.563,1.35,1.238,0.898,0,0
"2018-04-07 16:01:00",963268,-1,15.88,15.99,15.83,69.94,0,322.6,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.7,1.425,1.4,1.288,1.143,0.626,0,0
"2018-04-07 16:02:00",963269,-1,15.92,16.06,15.89,70.19,0,320.8,2.45,2.45,2.45,1.7,1.7,1.7,0.589,1.313,1.281,0.984,0.976,0.642,0.266,0,0
"2018-04-07 16:03:00",963270,-1,15.98,16.09,15.96,69.08,0,330.5,1.7,1.7,1.7,1.7,1.7,1.7,0.42,1.375,1.2,1.106,0.888,0.842,0.361,0,0
"2018-04-07 16:04:00",963271,-1,16.06,16.17,16.03,68.36,0,348,2.45,2.45,2.45,1.7,1.7,0,0.685,1.75,1.145,1.088,0.657,0.786,0,0,0
"2018-04-07 16:05:00",963272,-1,16.2,16.28,16.1,67.6,0,359.2,2.45,1.7,1.7,1.7,1.7,1.7,0.517,1.763,1.238,1.222,0.932,0.5,0.421,0,0
"2018-04-07 16:06:00",963273,-1,16.37,16.33,16.16,66.7,0,1.614,2.45,1.7,1.7,1.7,1.7,1.7,0.528,1.538,1.007,0.967,0.433,0.576,0.497,0,0
"2018-04-07 16:07:00",963274,-1,16.42,16.43,16.25,66.03,0,355.1,2.45,1.7,1.7,1.7,1.7,0,0.39,1.988,1.638,1.4,0.63,1.118,0,0,0
"2018-04-07 16:08:00",963275,-1,16.54,16.48,16.33,62.96,0,351.6,2.45,2.45,1.7,0.95,1.7,1.7,0.373,2.025,1.625,1.513,0.618,1.363,0.607,0,0
"2018-04-07 16:09:00",963276,-1,16.6,16.55,16.42,60.14,0,352,2.45,2.45,2.45,0.95,1.7,0.95,0.375,1.725,1.438,1.538,0.697,1.325,0.649,0,0
"2018-04-07 16:10:00",963277,0,16.62,16.7,16.48,62.05,0,350.4,2.45,2.45,2.45,1.7,1.7,0.95,0.569,2.013,1.625,1.45,0.659,0.988,0.253,0,0
"2018-04-07 16:11:00",963278,0,16.61,16.73,16.54,61.96,0,354.1,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.75,1.625,1.625,0.864,1.45,0.895,0,0
"2018-04-07 16:12:00",963279,0,16.58,16.74,16.55,62.38,0,7.888,1.7,1.7,1.7,0.95,1.7,1.7,0.609,1.388,1.021,1.052,0.269,0.531,0.31,0,0
"2018-04-07 16:13:00",963280,0,16.57,16.72,16.57,62.8,0,28.55,2.45,1.7,1.7,1.7,0.95,0,0.462,1.363,1.106,1.072,0.893,0.586,0,0,0
"2018-04-07 16:14:00",963281,0,16.54,16.74,16.59,64.16,0,37.85,2.45,1.7,1.7,1.7,1.7,1.7,0.393,1.813,1.55,1.538,1.35,1.209,0.867,0,0
"2018-04-07 16:15:00",963282,0,16.54,16.73,16.59,64.02,0,41.65,2.45,1.7,1.7,1.7,1.7,1.7,0.408,1.613,1.438,1.475,1.363,1.297,0.968,0,0
"2018-04-07 16:16:00",963283,0,16.58,16.76,16.62,63.71,0,49.57,2.45,1.7,1.7,1.7,1.7,0.95,0.397,1.725,1.538,1.463,1.225,1.024,0.586,0,0
"2018-04-07 16:17:00",963284,0,16.64,16.87,16.7,65.12,0,50.16,2.45,2.45,1.7,1.7,1.7,1.7,0.268,1.7,1.513,1.375,1.238,1.062,0.709,0,0
"2018-04-07 16:18:00",963285,0,16.69,16.93,16.77,66.32,0,52.91,2.45,1.7,1.7,1.7,1.7,1.7,0.34,1.75,1.45,1.325,1.213,1.097,0.864,0,0
"2018-04-07 16:19:00",963286,0,16.76,16.98,16.83,66.81,0,41.84,2.45,2.45,2.45,2.45,2.45,1.7,0.478,1.963,1.784,1.688,1.525,1.381,1.238,0,0
"2018-04-07 16:20:00",963287,0,16.84,16.99,16.9,62.95,0,37.95,2.45,2.45,2.45,2.45,2.45,1.7,0.338,2.163,2.025,1.925,1.738,1.538,1.313,0,0
"2018-04-07 16:21:00",963288,0,16.89,17.05,16.95,60.41,0,41.13,2.45,2.45,2.45,2.45,2.45,2.45,0.33,2.3,2.15,1.95,1.7,1.55,1.338,0,0
"2018-04-07 16:22:00",963289,0,16.91,17.12,16.97,61.57,0,42.37,2.45,2.45,2.45,2.45,2.45,1.7,0.415,2.263,2.013,1.863,1.7,1.575,1.35,0,0
"2018-04-07 16:23:00",963290,0,16.93,17.15,16.99,62.25,0,42.12,2.45,2.45,2.45,2.45,2.45,1.7,0.419,2.225,2.113,1.95,1.675,1.525,1.193,0,0
"2018-04-07 16:24:00",963291,0,16.95,17.15,17.01,61.86,0,50.46,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2,1.813,1.713,1.513,1.338,1.065,0,0
"2018-04-07 16:25:00",963292,0,16.98,17.2,17.03,61.82,0,49.47,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.05,1.825,1.65,1.438,1.325,1.113,0,0
"2018-04-07 16:26:00",963293,0,17.01,17.25,17.07,63.33,0,48.11,2.45,2.45,2.45,2.45,2.45,1.7,0.37,1.9,1.675,1.663,1.563,1.475,1.238,0,0
"2018-04-07 16:27:00",963294,0,17.06,17.25,17.1,61.63,0,49.54,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.975,1.713,1.538,1.368,1.259,1.04,0,0
"2018-04-07 16:28:00",963295,0,17.1,17.25,17.13,58.23,0,42.98,2.45,2.45,2.45,2.45,2.45,2.45,0.367,2.188,1.988,1.913,1.688,1.575,1.3,0,0
"2018-04-07 16:29:00",963296,0,17.16,17.34,17.17,58.3,0,46.32,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.8,1.613,1.613,1.463,1.272,0.987,0,0
"2018-04-07 16:30:00",963297,0,17.19,17.36,17.21,57.29,0,39.62,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.688,1.475,1.231,1.002,0.791,0.516,0,0
"2018-04-07 16:31:00",963298,0,17.23,17.44,17.25,59.34,0,46.63,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.55,1.338,1.162,1.03,0.687,0.127,0,0
"2018-04-07 16:32:00",963299,0,17.28,17.44,17.3,55.68,0,45.08,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.363,1.238,1.234,1.168,1.081,0.697,0,0
"2018-04-07 16:33:00",963300,0,17.3,17.54,17.34,57.92,0,41.72,1.7,1.7,1.7,1.7,1.7,0.95,0.419,1.463,1.35,1.288,1.084,0.87,0.507,0,0
"2018-04-07 16:34:00",963301,0,17.32,17.53,17.36,57.76,0,40.17,1.7,1.7,1.7,1.7,1.7,0.95,0.33,1.375,1.184,1.213,1.113,0.99,0.681,0,0
"2018-04-07 16:35:00",963302,0,17.33,17.53,17.37,57.47,0,46.19,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.838,1.538,1.563,1.425,1.275,1.018,0,0
"2018-04-07 16:36:00",963303,0,17.33,17.54,17.37,57.88,0,46.59,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.85,1.688,1.575,1.338,1.138,0.921,0,0
"2018-04-07 16:37:00",963304,0,17.3,17.52,17.35,59.19,0,47.96,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.088,1.925,1.8,1.563,1.438,1.147,0,0
"2018-04-07 16:38:00",963305,0,17.29,17.47,17.33,58.46,0,45.59,2.45,2.45,2.45,1.7,1.7,1.7,0.384,2.025,1.825,1.6,1.35,1.184,0.787,0,0
"2018-04-07 16:39:00",963306,0,17.29,17.45,17.31,58.14,0,49.81,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.95,1.688,1.575,1.338,1.213,0.705,0,0
"2018-04-07 16:40:00",963307,0,17.3,17.38,17.32,53.13,0,49.25,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.813,1.663,1.5,1.3,1.159,0.867,0,0
"2018-04-07 16:41:00",963308,0,17.31,17.49,17.32,54.85,0,49.55,1.7,1.7,1.7,1.7,1.7,0,0.497,1.625,1.388,1.015,0.753,0.487,0,0,0
"2018-04-07 16:42:00",963309,0,17.3,17.51,17.31,57.89,0,51.34,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.413,1.263,0.999,0.785,0.456,0.079,0,0
"2018-04-07 16:43:00",963310,0,17.29,17.44,17.29,56.4,0,46.93,2.45,1.7,1.7,1.7,1.7,0.95,0.505,1.663,1.575,1.35,0.993,0.787,0.443,0,0
"2018-04-07 16:44:00",963311,0,17.28,17.44,17.27,54.91,0,50.37,1.7,1.7,1.7,1.7,1.7,1.7,0.557,1.375,1.3,1.147,0.867,0.493,0.345,0,0
"2018-04-07 16:45:00",963312,0,17.26,17.48,17.24,59.13,0,53.1,1.7,1.7,1.7,0.95,0.95,0,0.171,1.225,0.832,0.266,0.237,0.032,0,0,0
"2018-04-07 16:46:00",963313,0,17.27,17.39,17.22,56.01,0,53.96,1.7,1.7,0.95,0.95,0.95,0,0.237,1.031,0.974,0.491,0.158,0.063,0,0,0
"2018-04-07 16:47:00",963314,0,17.29,17.38,17.22,51.94,0,53.92,0.95,0.95,0,0,0,0,0,0.348,0.269,0,0,0,0,0,0
"2018-04-07 16:48:00",963315,0,17.31,17.47,17.24,53.18,0,53.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 16:49:00",963316,0,17.31,17.5,17.24,55.94,0,53.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 16:50:00",963317,-1,17.31,17.47,17.24,55.6,0,53.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 16:51:00",963318,-1,17.3,17.52,17.25,58.54,0,51.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 16:52:00",963319,-1,17.29,17.44,17.23,56.72,0,347.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 16:53:00",963320,-1,17.27,17.45,17.21,57.28,0,329.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 16:54:00",963321,-1,17.24,17.4,17.18,56.77,0,328.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 16:55:00",963322,-1,17.24,17.32,17.14,53.41,0.254,328.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 16:56:00",963323,-1,17.22,17.31,17.12,52.4,0,328.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 16:57:00",963324,-1,17.22,17.32,17.11,52.28,0,328.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 16:58:00",963325,-1,17.19,17.32,17.08,53.31,0,328.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 16:59:00",963326,-1,17.16,17.31,17.02,53.74,0,328.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 17:00:00",963327,-1,17.11,17.28,16.98,53.65,0,246.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 17:01:00",963328,-1,17.05,17.27,16.94,55.72,0,241.3,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-04-07 17:02:00",963329,-1,17,17.21,16.9,56.32,0,241.4,0.95,0,0.95,0,0,0,0,0.253,0,0.063,0,0,0,0,0
"2018-04-07 17:03:00",963330,-1,16.96,17.15,16.85,57.25,0,241.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 17:04:00",963331,-1,16.94,17.12,16.84,56.92,0,241.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 17:05:00",963332,-1,16.94,17.13,16.84,56.89,0,241.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 17:06:00",963333,-1,16.92,17.14,16.84,56.81,0,241.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 17:07:00",963334,-1,16.89,17.14,16.81,58.91,0,241.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 17:08:00",963335,-1,16.86,17.1,16.8,61.26,0.254,135.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 17:09:00",963336,-1,16.86,17.04,16.81,61.85,0,130.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 17:10:00",963337,0,16.84,17,16.8,61.6,0,130.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 17:11:00",963338,0,16.81,16.97,16.79,60.33,0,113.7,1.7,0.95,0.95,0.95,0,0,0,0.345,0.111,0.158,0.079,0,0,0,0
"2018-04-07 17:12:00",963339,0,16.77,16.88,16.76,56.99,0,101.3,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.147,1.125,1.188,1.131,0.832,0.079,0,0
"2018-04-07 17:13:00",963340,0,16.73,16.91,16.72,57.73,0,105.9,2.45,2.45,2.45,2.45,1.7,0.95,0.344,1.65,1.638,1.563,1.425,1.175,0.523,0,0
"2018-04-07 17:14:00",963341,0,16.69,16.88,16.65,57.51,0,114.7,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.775,1.713,1.6,1.413,1.156,0.598,0,0
"2018-04-07 17:15:00",963342,0,16.67,16.82,16.56,57.92,0,113.9,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.475,1.375,1.143,0.803,0.412,0.048,0,0
"2018-04-07 17:16:00",963343,0,16.64,16.82,16.52,59.38,0,110.6,1.7,1.7,0.95,0.95,0,0,0,1.072,1.075,0.554,0.095,0,0,0,0
"2018-04-07 17:17:00",963344,0,16.63,16.76,16.49,57.31,0,110,0.95,0.95,0,0,0,0,0,0.507,0.301,0,0,0,0,0,0
"2018-04-07 17:18:00",963345,0,16.62,16.78,16.5,57.22,0,109.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 17:19:00",963346,0,16.6,16.82,16.48,59.98,0,99.7,0.95,0.95,0.95,0,0,0,0,0.396,0.032,0.079,0,0,0,0,0
"2018-04-07 17:20:00",963347,0,16.59,16.75,16.47,59.41,0,84.6,1.7,1.7,1.7,0.95,0,0,0,0.953,0.848,0.813,0.396,0,0,0,0
"2018-04-07 17:21:00",963348,0,16.59,16.73,16.49,55.76,0,87.2,1.7,1.7,1.7,0.95,0.95,0,0.411,1.138,1.075,1.075,0.839,0.237,0,0,0
"2018-04-07 17:22:00",963349,0,16.59,16.82,16.5,59.13,0,100.9,1.7,1.7,1.7,0.95,0.95,0,0.263,1.313,1.288,1.125,0.855,0.079,0,0,0
"2018-04-07 17:23:00",963350,0,16.58,16.76,16.47,59.03,0,109,1.7,1.7,1.7,1.7,0.95,0,0.474,1.3,1.288,1.225,0.949,0.507,0,0,0
"2018-04-07 17:24:00",963351,0,16.57,16.76,16.46,59.88,0,110.4,1.7,1.7,1.7,1.7,0.95,0,0.402,1.138,1.1,0.974,0.741,0.222,0,0,0
"2018-04-07 17:25:00",963352,0,16.59,16.74,16.44,59.58,0,111.6,1.7,1.7,0.95,0.95,0.95,0,0.237,1.175,1.05,0.712,0.475,0.063,0,0,0
"2018-04-07 17:26:00",963353,0,16.6,16.76,16.42,61.22,0,114.5,1.7,1.7,1.7,0.95,0,0,0,1.313,1.1,0.639,0.253,0,0,0,0
"2018-04-07 17:27:00",963354,0,16.58,16.74,16.4,62.46,0,114.1,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.55,1.45,1.225,1.043,0.614,0.142,0,0
"2018-04-07 17:28:00",963355,0,16.56,16.69,16.39,62.4,0,115.4,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.55,1.5,1.313,1.031,0.709,0.111,0,0
"2018-04-07 17:29:00",963356,0,16.55,16.68,16.37,62.93,0,115,1.7,1.7,1.7,1.7,0.95,0,0.468,1.425,1.263,0.908,0.709,0.396,0,0,0
"2018-04-07 17:30:00",963357,0,16.53,16.65,16.34,64.13,0,113.5,1.7,1.7,1.7,0.95,0,0,0,1.4,1.184,0.598,0.048,0,0,0,0
"2018-04-07 17:31:00",963358,0,16.55,16.62,16.35,62.66,0,117,1.7,1.7,0.95,0.95,0,0,0,1.375,1.188,0.237,0.016,0,0,0,0
"2018-04-07 17:32:00",963359,0,16.56,16.63,16.35,62.62,0,121.9,1.7,1.7,1.7,0.95,0.95,0,0.237,1.087,1.043,0.852,0.364,0.063,0,0,0
"2018-04-07 17:33:00",963360,0,16.52,16.67,16.34,65.05,0,119,1.7,1.7,1.7,1.7,0.95,0,0.473,1.413,1.275,1.1,0.832,0.427,0,0,0
"2018-04-07 17:34:00",963361,0,16.51,16.61,16.31,65.71,0,110.3,2.45,2.45,2.45,2.45,1.7,1.7,0.593,1.8,1.525,1.288,1.005,0.518,0.155,0,0
"2018-04-07 17:35:00",963362,0,16.5,16.55,16.3,63.67,0,112.5,2.45,2.45,2.45,1.7,1.7,0.95,0.38,1.888,1.888,1.675,1.413,1.172,0.649,0,0
"2018-04-07 17:36:00",963363,0,16.46,16.59,16.29,64.26,0,108.8,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.663,1.588,1.425,1.2,0.974,0.032,0,0
"2018-04-07 17:37:00",963364,0,16.44,16.6,16.29,64.73,0,114.6,1.7,1.7,1.7,1.7,0.95,0,0.475,1.513,1.363,1.015,0.848,0.475,0,0,0
"2018-04-07 17:38:00",963365,0,16.41,16.57,16.27,66.25,0,112.2,2.45,2.45,1.7,1.7,1.7,0,0.454,1.763,1.538,1.188,0.946,0.677,0,0,0
"2018-04-07 17:39:00",963366,0,16.43,16.49,16.25,64.05,0,109.2,2.45,2.45,2.45,2.45,1.7,1.7,0.447,2.05,1.9,1.725,1.447,1.177,0.737,0,0
"2018-04-07 17:40:00",963367,0,16.43,16.54,16.26,63.14,0,118.1,3.2,2.45,2.45,1.7,1.7,0.95,0.397,2.05,1.838,1.513,1.275,1.024,0.554,0,0
"2018-04-07 17:41:00",963368,0,16.44,16.5,16.25,61.8,0,111.2,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.388,2.35,1.925,1.538,1.288,0.893,0,0
"2018-04-07 17:42:00",963369,0,16.45,16.55,16.2,63.1,0,108.1,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.4,2.175,1.813,1.55,1.313,0.905,0,0
"2018-04-07 17:43:00",963370,0,16.45,16.47,16.14,63.5,0,104.7,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.675,2.5,1.95,1.6,1.35,0.924,0,0
"2018-04-07 17:44:00",963371,0,16.42,16.46,16.11,63.82,0,107.6,3.2,3.2,3.2,2.45,2.45,1.7,0.382,2.613,2.5,2.088,1.788,1.55,1.15,0,0
"2018-04-07 17:45:00",963372,0,16.38,16.44,16.07,65.63,0,106.4,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.713,2.513,2.025,1.663,1.425,1.04,0,0
"2018-04-07 17:46:00",963373,0,16.35,16.41,16.04,66.73,0,108.1,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.625,2.45,1.988,1.713,1.463,1.031,0,0
"2018-04-07 17:47:00",963374,0,16.33,16.37,16.03,66.91,0,106.3,3.2,2.45,2.45,2.45,1.7,1.7,0.543,2.175,1.913,1.5,1.209,0.853,0.294,0,0
"2018-04-07 17:48:00",963375,0,16.3,16.34,16.02,67.63,0,107.1,2.45,2.45,1.7,1.7,1.7,1.7,0.4,1.963,1.775,1.4,1.222,1.077,0.671,0,0
"2018-04-07 17:49:00",963376,0,16.28,16.33,15.99,68.65,0,102,2.45,2.45,1.7,1.7,1.7,0.95,0.524,1.688,1.463,1.313,1.122,0.756,0.317,0,0
"2018-04-07 17:50:00",963377,-1,16.27,16.29,15.99,68.2,0,90.9,2.45,2.45,1.7,1.7,1.7,0,0.39,1.8,1.638,1.45,1.2,0.873,0,0,0
"2018-04-07 17:51:00",963378,-1,16.29,16.32,16.04,66.35,0,79.95,2.45,2.45,1.7,1.7,1.7,0,0.485,1.65,1.513,1.413,1.077,0.582,0,0,0
"2018-04-07 17:52:00",963379,-1,16.28,16.44,16.05,68.57,0,63.71,1.7,1.7,1.7,0.95,0,0,0,1.475,1.134,0.627,0.253,0,0,0,0
"2018-04-07 17:53:00",963380,-1,16.23,16.42,15.98,72.16,0,32.07,1.7,1.7,1.7,0.95,0.95,0,0.471,1.375,1.25,1.022,0.174,0.412,0,0,0
"2018-04-07 17:54:00",963381,-1,16.16,16.27,15.91,73.44,0,12.63,2.45,1.7,1.7,1.7,1.7,0,0.3,1.613,1.338,1.363,0.411,1.047,0,0,0
"2018-04-07 17:55:00",963382,-1,16.11,16.21,15.86,74.35,0,0.452,2.45,1.7,2.45,1.7,1.7,0,0.309,1.663,1.563,1.788,1.363,1.113,0,0,0
"2018-04-07 17:56:00",963383,-1,16.08,16.17,15.8,75.29,0,348.1,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.063,2.15,2.013,1.663,1.388,0.644,0,0
"2018-04-07 17:57:00",963384,-1,16.06,16.13,15.73,76.9,0,337.1,3.2,3.2,3.2,2.45,2.45,1.7,0.305,2.775,2.763,2.488,2.088,1.725,1.463,0,0
"2018-04-07 17:58:00",963385,-1,16.06,16.04,15.68,77.66,0,329.4,3.95,3.2,3.2,2.45,2.45,2.45,0.383,3.113,2.963,2.513,2.1,1.813,1.588,0,0
"2018-04-07 17:59:00",963386,-1,16.05,15.97,15.64,77.86,0,325.7,3.95,3.2,3.2,3.2,2.45,2.45,0.396,3.263,2.925,2.513,2.1,1.875,1.525,0,0
"2018-04-07 18:00:00",963387,-1,16.01,15.91,15.6,78.19,0,319.4,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.538,3.063,2.8,2.45,2.125,1.788,0,0
"2018-04-07 18:01:00",963388,-1,15.92,15.87,15.57,78.12,0,315.4,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.925,3.313,2.75,2.325,2,1.713,0,0
"2018-04-07 18:02:00",963389,-1,15.85,15.81,15.55,78.03,0,314.8,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.875,3.325,2.788,2.35,1.975,1.625,0,0
"2018-04-07 18:03:00",963390,-1,15.84,15.77,15.52,76.87,0,313.8,4.7,4.7,4.7,3.95,3.95,3.2,0.565,4.287,3.65,3.2,2.75,2.45,1.988,0,0
"2018-04-07 18:04:00",963391,-1,15.81,15.76,15.48,75.82,0,314.4,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.675,4.138,3.625,3.25,2.875,2.313,0,0
"2018-04-07 18:05:00",963392,-1,15.74,15.74,15.43,75.88,0,312,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.112,4.287,3.688,3.263,2.85,2.388,0,0
"2018-04-07 18:06:00",963393,-1,15.62,15.69,15.36,77.54,0,311.9,6.95,6.2,4.7,4.7,4.7,3.95,0.597,5.637,4.825,4.075,3.563,3.2,2.65,0,0
"2018-04-07 18:07:00",963394,-1,15.52,15.59,15.29,78.52,0,314.4,6.2,5.45,5.45,4.7,4.7,3.95,0.566,5.437,4.875,4.275,3.925,3.488,2.975,0,0
"2018-04-07 18:08:00",963395,-1,15.51,15.46,15.26,77.59,0,315.8,6.2,6.2,5.45,4.7,3.95,3.95,0.545,5.4,4.662,4.3,3.825,3.25,2.85,0,0
"2018-04-07 18:09:00",963396,-1,15.54,15.44,15.25,75.53,0,314.7,6.95,6.2,5.45,4.7,3.95,3.2,0.533,5.237,4.537,4.025,3.513,3.075,2.588,0,0
"2018-04-07 18:10:00",963397,0,15.46,15.46,15.18,74.81,0.254,311.5,5.45,5.45,5.45,5.45,3.95,3.95,0.484,4.712,4.212,3.838,3.463,3.063,2.563,0,0
"2018-04-07 18:11:00",963398,0,15.29,15.35,15,77.18,0,309.3,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.65,4.012,3.575,3.138,2.688,2.3,0,0
"2018-04-07 18:12:00",963399,0,15.16,15.19,14.85,79.29,0.254,306.5,5.45,5.45,4.7,3.95,3.95,3.95,0.576,4.375,3.663,3.175,2.813,2.525,2.113,0,0
"2018-04-07 18:13:00",963400,0,15.11,15.08,14.77,80.4,0,306.5,4.7,3.95,3.95,3.2,2.45,2.45,0.429,3.85,3.113,2.525,2.2,1.85,1.559,0,0
"2018-04-07 18:14:00",963401,0,15.1,15.03,14.75,80.5,0,305,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.212,3.775,3.25,2.875,2.513,2.1,0,0
"2018-04-07 18:15:00",963402,0,15.08,15.05,14.75,80.6,0,306.9,5.45,4.7,3.95,3.95,3.2,3.2,0.432,4.412,3.875,3.375,2.863,2.475,2.063,0,0
"2018-04-07 18:16:00",963403,0,15.02,15.04,14.7,81.2,0,307.1,6.2,4.7,4.7,4.7,3.95,3.2,0.484,4.637,3.75,3.188,2.85,2.588,2.175,0,0
"2018-04-07 18:17:00",963404,0,14.93,14.97,14.65,81.9,0,304.8,6.2,6.2,5.45,4.7,3.95,3.95,0.528,5.287,4.6,4.112,3.5,3,2.55,0,0
"2018-04-07 18:18:00",963405,0,14.82,14.86,14.6,82.4,0,302.6,7.7,6.95,6.2,6.2,5.45,4.7,0.657,6.287,5.725,5.212,4.587,3.95,3.338,0,0
"2018-04-07 18:19:00",963406,0,14.72,14.75,14.54,81.5,0.254,304.9,9.2,6.2,6.2,5.45,4.7,4.7,0.625,6.05,5.425,4.787,4.35,3.9,3.288,0,0
"2018-04-07 18:20:00",963407,0,14.65,14.68,14.47,80,0,303.7,7.7,6.95,7.7,6.95,6.2,4.7,0.784,5.95,5.45,4.712,4.3,3.8,3.075,0,0
"2018-04-07 18:21:00",963408,0,14.48,14.58,14.29,80.4,0,301.1,7.7,6.2,6.2,5.45,4.7,4.7,0.663,5.862,5.25,4.512,3.95,3.538,2.975,0,0
"2018-04-07 18:22:00",963409,0,14.33,14.43,14.17,80.8,0,296.6,8.45,8.45,6.95,6.95,6.2,4.7,0.776,6.887,5.762,4.912,4.287,3.862,3.225,0,0
"2018-04-07 18:23:00",963410,0,14.26,14.32,14.09,80,0,293.8,8.45,7.7,7.7,6.2,6.2,5.45,0.7,6.987,6.437,5.875,5.187,4.575,3.825,0,0
"2018-04-07 18:24:00",963411,0,14.14,14.29,13.98,81,0,295,11.45,9.95,9.2,9.2,7.7,6.95,1.235,7.462,6.725,5.787,5.2,4.637,3.887,0,0
"2018-04-07 18:25:00",963412,0,14.02,14.17,13.9,82.4,0.254,298.7,9.95,9.95,9.2,8.45,7.7,6.95,1.082,8.14,7.775,6.887,6.075,5.412,4.575,0,0
"2018-04-07 18:26:00",963413,0,13.87,14.11,13.77,83.8,0,302.8,9.95,9.2,8.45,7.7,7.7,5.45,0.886,7.525,6.875,5.812,5.162,4.65,3.9,0,0
"2018-04-07 18:27:00",963414,0,13.78,13.94,13.69,84.5,0,315.3,11.45,10.7,9.2,8.45,8.45,6.95,1.082,8.99,8.09,7.225,6.437,5.787,4.875,0,0
"2018-04-07 18:28:00",963415,0,13.68,13.78,13.6,83.9,0,310.9,13.7,11.45,10.7,9.95,9.95,7.7,1.043,10.42,9.4,8.36,7.45,6.675,5.712,0,0
"2018-04-07 18:29:00",963416,0,13.49,13.68,13.45,84.7,0,315.1,15.2,13.7,13.7,12.95,10.7,9.2,1.58,11.23,10.25,9,8.06,7.237,6.175,0,0
"2018-04-07 18:30:00",963417,0,13.26,13.48,13.25,85.5,0,316.9,14.45,12.95,12.95,11.45,9.95,9.2,1.216,10.34,9.54,8.87,7.962,7.1,6.225,0,0
"2018-04-07 18:31:00",963418,0,13.14,13.36,13.12,87,0,310.3,12.2,11.45,11.45,9.95,9.2,7.7,0.974,9.96,9.22,8.31,7.562,6.762,5.912,0,0
"2018-04-07 18:32:00",963419,0,13.06,13.24,13.04,87.3,0.254,315.9,11.45,10.7,9.95,9.95,9.2,8.45,1.041,9.69,9.34,8.34,7.537,6.8,5.787,0,0
"2018-04-07 18:33:00",963420,0,12.97,13.19,12.96,87.7,0,314.4,12.95,10.7,9.95,9.2,8.45,7.7,1.016,9,8.26,7.25,6.525,5.912,5.125,0,0
"2018-04-07 18:34:00",963421,0,12.88,13.08,12.87,88.4,0,319.8,12.95,11.45,9.95,8.45,9.2,7.7,0.928,9.44,8.81,7.625,6.962,6.175,5.362,0,0
"2018-04-07 18:35:00",963422,0,12.76,13.01,12.77,89.2,0,321.8,10.7,9.95,8.45,7.7,6.95,6.2,0.71,8.36,7.662,6.562,5.925,5.25,4.512,0,0
"2018-04-07 18:36:00",963423,0,12.57,12.72,12.59,89.7,0.254,322.3,16.7,15.95,12.95,11.45,10.7,9.2,1.205,12.01,11.07,9.95,8.89,8.06,6.95,0,0
"2018-04-07 18:37:00",963424,0,12.43,12.55,12.44,89.5,0,318.5,17.45,16.7,15.95,13.7,12.95,11.45,1.732,13.64,12.7,11.62,10.45,9.47,8.08,0,0
"2018-04-07 18:38:00",963425,0,12.27,12.38,12.27,88.8,0.254,322.3,15.95,15.2,14.45,12.95,12.95,12.2,1.314,12.8,12.24,11,9.82,9.04,7.85,0,0
"2018-04-07 18:39:00",963426,0,12.14,12.34,12.13,89.3,0,324.2,13.7,12.95,11.45,9.95,9.95,8.45,1.205,10.12,10.07,9.06,8.11,7.35,6.237,0,0
"2018-04-07 18:40:00",963427,0,12.08,12.21,12.07,89.7,0.254,328.5,15.2,14.45,12.95,12.2,11.45,9.95,1.706,11.69,10.76,9.76,8.87,8.15,7.137,0,0
"2018-04-07 18:41:00",963428,0,12.04,12.12,12.02,89.8,0,335.3,12.95,12.2,11.45,11.45,9.2,8.45,0.979,11.34,10.61,9.3,7.937,7.237,6.1,0,0
"2018-04-07 18:42:00",963429,0,11.97,12.07,11.93,89.7,0.254,342.2,12.2,11.45,9.95,8.45,8.45,7.7,0.934,10.04,8.86,7.812,6.35,6.212,5.237,0,0
"2018-04-07 18:43:00",963430,0,11.95,12.04,11.93,89.6,0,341.9,12.2,11.45,11.45,10.7,9.2,7.7,0.997,10.34,9.47,8.6,7.012,6.925,5.725,0,0
"2018-04-07 18:44:00",963431,0,11.97,12.05,11.95,89.5,0,340.5,11.45,10.7,9.95,9.95,9.2,6.95,0.838,9.54,8.66,7.787,6.387,6.587,5.487,0,0
"2018-04-07 18:45:00",963432,0,12.03,12.11,12,89.3,0,344.5,12.2,10.7,9.95,9.95,9.95,8.45,1.157,9.52,8.39,7.425,6.062,6.237,5.225,0,0
"2018-04-07 18:46:00",963433,0,11.98,12.12,11.97,89,0,345.8,9.95,9.95,8.45,6.95,7.7,6.2,0.881,8.45,7.575,6.75,5.087,5.625,4.65,0,0
"2018-04-07 18:47:00",963434,0,11.89,12.09,11.91,89,0,347.5,8.45,7.7,7.7,6.2,6.2,5.45,0.842,7.087,6.337,5.637,4.062,4.812,3.837,0,0
"2018-04-07 18:48:00",963435,0,11.88,12.06,11.9,88.9,0,348.9,10.7,9.2,9.2,7.7,7.7,6.2,0.992,7.675,7.087,6.3,4.912,5.075,4.075,0,0
"2018-04-07 18:49:00",963436,0,11.95,12.07,11.94,88.2,0,349.8,10.7,9.2,8.45,6.95,6.95,6.95,0.899,7.812,6.9,5.962,4.125,5.237,4.138,0,0
"2018-04-07 18:50:00",963437,-1,12.01,12.13,11.98,87.6,0,356.1,10.7,10.7,9.2,7.7,8.45,6.95,0.918,8.17,7.425,6.825,4.8,6.175,4.85,0,0
"2018-04-07 18:51:00",963438,-1,12.05,12.17,12.03,86.9,0,353.5,9.95,9.2,8.45,6.95,7.7,6.2,0.95,8.09,7.087,6.337,4.325,5.612,4.375,0,0
"2018-04-07 18:52:00",963439,-1,12.09,12.22,12.03,86.7,0,354.9,10.7,9.95,9.2,7.7,7.7,6.2,0.744,7.8,6.962,6.425,4.4,5.587,4.4,0,0
"2018-04-07 18:53:00",963440,-1,12.13,12.25,12.07,86.4,0,352.6,10.7,10.7,9.95,8.45,8.45,6.95,0.87,8.4,7.35,6.487,4.6,5.625,4.625,0,0
"2018-04-07 18:54:00",963441,-1,12.12,12.27,12.07,85.9,0,347.1,9.2,9.2,8.45,6.95,6.95,5.45,0.838,7.225,6.5,5.787,4.075,4.8,3.838,0,0
"2018-04-07 18:55:00",963442,-1,12.05,12.26,12.02,86.4,0,356.3,7.7,6.95,6.95,6.2,6.2,4.7,0.672,6.125,5.362,4.875,3.513,4.412,3.45,0,0
"2018-04-07 18:56:00",963443,-1,12.05,12.24,12.02,86.9,0,8.11,8.45,6.95,6.2,3.95,6.2,4.7,0.924,6.575,5.425,4.725,3.125,4.337,3.45,0,0
"2018-04-07 18:57:00",963444,-1,12.07,12.24,12.02,87.4,0,15.35,10.7,9.2,7.7,6.95,6.2,6.2,0.696,7.675,6.487,5.725,4,4.437,4,0,0
"2018-04-07 18:58:00",963445,-1,12.11,12.24,12.04,87.5,0,20.19,9.95,9.2,7.7,6.2,6.2,5.45,0.722,7.6,7.075,6.125,4.625,4.55,4.225,0,0
"2018-04-07 18:59:00",963446,-1,12.2,12.28,12.1,87.4,0,22.69,12.2,11.45,9.95,8.45,7.7,6.95,0.991,10.22,9.45,8.12,6.712,5.412,5.225,0,0
"2018-04-07 19:00:00",963447,-1,12.22,12.34,12.13,86.4,0,18.28,9.95,9.95,8.45,8.45,6.95,6.2,0.825,8.47,7.887,7.037,6.05,5.012,5,0,0
"2018-04-07 19:01:00",963448,-1,12.16,12.33,12.08,87,0,21.76,10.7,9.2,8.45,7.7,6.2,6.95,0.699,8.55,7.75,6.5,5.137,4.537,4.5,0,0
"2018-04-07 19:02:00",963449,-1,12.17,12.33,12.08,87.6,0,22.21,8.45,8.45,7.7,6.2,5.45,5.45,0.686,7.137,6.55,5.562,4.2,3.787,3.525,0,0
"2018-04-07 19:03:00",963450,-1,12.21,12.33,12.11,87.8,0.254,25.62,8.45,7.7,8.45,6.95,6.2,6.2,0.777,7.15,6.212,5.512,4.75,4.075,3.95,0,0
"2018-04-07 19:04:00",963451,-1,12.21,12.35,12.1,88.2,0,22.88,9.95,9.2,8.45,6.95,6.2,6.2,0.705,8.45,7.475,6.3,5.337,4.462,4.212,0,0
"2018-04-07 19:05:00",963452,-1,12.18,12.36,12.09,88.9,0,27.49,9.2,8.45,8.45,7.7,6.95,5.45,0.878,7.937,7.075,6.15,5.337,4.537,4.187,0,0
"2018-04-07 19:06:00",963453,-1,12.16,12.33,12.09,89.6,0,32.07,9.2,8.45,8.45,6.95,6.2,5.45,0.838,7.8,7.112,6.162,5.275,4.662,4.175,0,0
"2018-04-07 19:07:00",963454,-1,12.14,12.32,12.09,90.3,0,34.7,10.7,9.2,8.45,8.45,6.95,6.2,0.792,8.1,7.3,6.5,5.787,5.212,4.437,0,0
"2018-04-07 19:08:00",963455,-1,12.13,12.29,12.09,90.9,0,28.92,9.95,9.2,8.45,7.7,7.7,6.2,0.756,8.36,7.737,6.862,6.15,5.312,4.837,0,0
"2018-04-07 19:09:00",963456,-1,12.12,12.27,12.09,91.1,0,38.83,8.45,7.7,6.95,6.2,6.2,5.45,0.689,6.975,6.55,5.625,4.962,4.475,3.825,0,0
"2018-04-07 19:10:00",963457,0,12.1,12.28,12.06,91.4,0.254,51.67,9.95,9.2,8.45,7.7,6.95,6.2,0.913,7.95,7.2,5.9,5.2,4.687,3.812,0,0
"2018-04-07 19:11:00",963458,0,12.13,12.28,12.07,91.8,0,54.54,9.2,9.2,7.7,6.95,6.2,6.2,1.038,8.06,7.175,6.012,5.25,4.712,3.875,0,0
"2018-04-07 19:12:00",963459,0,12.19,12.29,12.11,91.9,0,55.73,8.45,7.7,6.95,6.2,5.45,4.7,0.602,6.812,6.437,5.637,5.025,4.475,3.575,0,0
"2018-04-07 19:13:00",963460,0,12.18,12.33,12.13,91.9,0,61.97,6.95,6.2,6.2,5.45,5.45,3.95,0.622,5.5,5.025,4.375,4.087,3.7,3,0,0
"2018-04-07 19:14:00",963461,0,12.14,12.33,12.12,91.9,0,57.18,6.95,6.2,5.45,5.45,4.7,3.95,0.622,5.662,5.075,4.225,3.788,3.45,2.738,0,0
"2018-04-07 19:15:00",963462,0,12.09,12.3,12.1,92,0,61.23,9.2,8.45,7.7,6.95,6.2,5.45,0.857,7.275,6.7,5.637,4.962,4.4,3.5,0,0
"2018-04-07 19:16:00",963463,0,12.03,12.24,12.04,92.2,0,62.95,8.45,7.7,7.7,6.95,6.2,6.2,0.715,7.362,6.475,5.7,4.987,4.475,3.613,0,0
"2018-04-07 19:17:00",963464,0,12.22,12.16,12.1,92.2,0,53.09,9.2,8.45,7.7,7.7,6.2,5.45,0.69,7.937,7.012,6.025,5.362,4.737,3.887,0,0
"2018-04-07 19:18:00",963465,0,12.44,12.3,12.28,90.9,0,57.41,9.2,8.45,8.45,7.7,6.95,5.45,0.836,6.875,6.312,5.512,4.962,4.475,3.75,0,0
"2018-04-07 19:19:00",963466,0,12.34,12.42,12.24,89.9,0,57.2,6.95,6.2,5.45,5.45,4.7,3.95,0.596,5.512,5.225,4.512,4.112,3.675,3.063,0,0
"2018-04-07 19:20:00",963467,0,12.14,12.39,12.13,90.2,0,59.43,8.45,8.45,7.7,6.95,6.2,5.45,1.043,7.337,6.487,5.387,4.575,3.95,3.25,0,0
"2018-04-07 19:21:00",963468,0,12.01,12.28,12.03,90.9,0,59.31,9.2,9.2,8.45,7.7,7.7,6.2,1.044,8.17,7.387,6.425,5.65,4.987,4.112,0,0
"2018-04-07 19:22:00",963469,0,11.95,12.2,11.98,91.6,0,67.99,8.45,7.7,7.7,6.95,6.2,5.45,0.859,6.687,6.275,5.412,4.787,4.275,3.525,0,0
"2018-04-07 19:23:00",963470,0,11.95,12.17,11.95,92.2,0,70.25,7.7,6.95,6.95,6.2,6.2,4.7,0.744,6.725,6.1,5.312,4.825,4.312,3.488,0,0
"2018-04-07 19:24:00",963471,0,11.97,12.15,11.96,92.5,0,66.39,7.7,7.7,7.7,6.95,6.2,5.45,0.743,6.95,6.712,5.75,5.087,4.6,3.6,0,0
"2018-04-07 19:25:00",963472,0,11.99,12.13,11.96,92.7,0,69.59,7.7,7.7,6.95,6.2,5.45,4.7,0.713,6.962,6.512,5.525,4.8,4.237,3.425,0,0
"2018-04-07 19:26:00",963473,0,12.01,12.14,11.98,92.8,0,72.43,8.45,7.7,6.2,6.2,5.45,4.7,0.727,7.1,6.387,5.262,4.587,4.075,3.263,0,0
"2018-04-07 19:27:00",963474,0,12.02,12.16,12,92.8,0,73.42,7.7,6.95,6.95,6.2,6.2,4.7,0.844,6.312,5.837,4.95,4.4,3.95,3.163,0,0
"2018-04-07 19:28:00",963475,0,12.07,12.16,12.02,92.7,0,80.7,7.7,6.95,6.2,5.45,4.7,4.7,0.582,6.3,5.65,4.762,4.263,3.738,2.9,0,0
"2018-04-07 19:29:00",963476,0,12.1,12.19,12.04,92.5,0,82.8,6.95,6.2,6.2,5.45,4.7,3.95,0.598,6.15,5.5,4.462,3.912,3.363,2.525,0,0
"2018-04-07 19:30:00",963477,0,12.09,12.2,12.04,92.3,0,85.2,6.2,6.95,6.2,5.45,5.45,4.7,0.676,5.925,5.6,4.887,4.287,3.775,2.913,0,0
"2018-04-07 19:31:00",963478,0,12.09,12.2,12.04,92.2,0,91.6,6.95,6.2,5.45,5.45,4.7,3.95,0.768,5.662,5.062,4.15,3.7,3.3,2.575,0,0
"2018-04-07 19:32:00",963479,0,12.17,12.2,12.08,92.1,0,92.6,6.95,6.2,5.45,4.7,4.7,3.95,0.515,5.25,4.925,4.387,3.813,3.325,2.5,0,0
"2018-04-07 19:33:00",963480,0,12.24,12.25,12.15,91.5,0,94.4,6.2,6.95,6.2,5.45,5.45,3.95,0.756,5.537,5.225,4.537,4.112,3.588,2.725,0,0
"2018-04-07 19:34:00",963481,0,12.28,12.3,12.17,90.9,0,94.9,6.95,6.2,6.2,5.45,4.7,3.95,0.705,5.95,5.237,4.375,3.688,3.338,2.638,0,0
"2018-04-07 19:35:00",963482,0,12.39,12.33,12.23,90.1,0,93.2,6.2,6.2,5.45,5.45,4.7,3.95,0.633,5.787,5.437,4.662,4.2,3.775,2.85,0,0
"2018-04-07 19:36:00",963483,0,12.48,12.41,12.3,88.8,0,95.9,6.2,6.2,5.45,5.45,5.45,4.7,0.691,5.4,5.15,4.475,3.975,3.563,2.775,0,0
"2018-04-07 19:37:00",963484,0,12.5,12.49,12.33,87.7,0,92.8,5.45,5.45,4.7,4.7,4.7,3.95,0.561,4.875,4.512,3.75,3.363,3.05,2.263,0,0
"2018-04-07 19:38:00",963485,0,12.5,12.54,12.32,87.3,0,89.2,5.45,5.45,5.45,4.7,4.7,3.95,0.633,4.712,4.512,3.937,3.438,3.025,2.25,0,0
"2018-04-07 19:39:00",963486,0,12.55,12.56,12.38,86.5,0,93.7,5.45,5.45,4.7,4.7,3.95,3.2,0.535,4.512,4.25,3.55,3.138,2.763,2.025,0,0
"2018-04-07 19:40:00",963487,0,12.58,12.61,12.38,86,0,101.3,5.45,4.7,3.95,3.95,3.2,2.45,0.499,4.462,4.087,3.238,2.788,2.388,1.813,0,0
"2018-04-07 19:41:00",963488,0,12.65,12.65,12.43,85.4,0,107,5.45,5.45,4.7,3.95,3.2,2.45,0.404,4.587,4.237,3.375,2.863,2.375,1.713,0,0
"2018-04-07 19:42:00",963489,0,12.63,12.72,12.46,85.1,0,110.1,4.7,4.7,3.95,4.7,3.95,3.2,0.556,3.975,3.638,3.238,2.938,2.588,1.975,0,0
"2018-04-07 19:43:00",963490,0,12.56,12.71,12.43,85.6,0,109.3,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.275,3.025,2.738,2.4,2.1,1.563,0,0
"2018-04-07 19:44:00",963491,0,12.51,12.68,12.4,86.2,0,116.5,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.713,3.525,2.825,2.488,2.313,1.75,0,0
"2018-04-07 19:45:00",963492,0,12.46,12.63,12.35,86.8,0,113.9,4.7,4.7,3.95,3.95,3.95,3.2,0.581,3.825,3.513,3.038,2.763,2.45,1.788,0,0
"2018-04-07 19:46:00",963493,0,12.41,12.57,12.33,87.1,0,112.1,5.45,5.45,5.45,4.7,4.7,3.95,0.63,4.712,4.512,3.937,3.438,3.075,2.35,0,0
"2018-04-07 19:47:00",963494,0,12.3,12.51,12.25,87.6,0,108.2,6.2,6.2,6.2,6.2,5.45,3.95,0.598,5.387,5.137,4.5,3.863,3.363,2.663,0,0
"2018-04-07 19:48:00",963495,0,12.22,12.42,12.18,88.3,0,112.6,6.95,6.95,5.45,5.45,4.7,3.2,0.676,6.025,5.537,4.5,3.762,3.375,2.575,0,0
"2018-04-07 19:49:00",963496,0,12.16,12.37,12.11,88.9,0,114,8.45,7.7,6.2,6.2,5.45,4.7,0.594,6.587,6.087,4.975,4.275,3.8,3.1,0,0
"2018-04-07 19:50:00",963497,-1,12.15,12.32,12.1,89.4,0,116.7,6.95,7.7,6.95,6.2,5.45,4.7,0.702,6.112,5.937,5.287,4.65,4.175,3.288,0,0
"2018-04-07 19:51:00",963498,-1,12.18,12.3,12.12,89.6,0,118.7,6.95,6.95,6.95,6.2,5.45,3.95,0.815,5.737,5.3,4.6,4.05,3.55,2.675,0,0
"2018-04-07 19:52:00",963499,-1,12.2,12.32,12.15,89.4,0,123.2,6.95,6.2,6.95,6.2,6.2,4.7,0.856,5.775,5.537,4.75,4.187,3.862,2.95,0,0
"2018-04-07 19:53:00",963500,-1,12.15,12.35,12.11,89.7,0,131.1,6.95,6.2,5.45,5.45,4.7,3.95,0.553,5.35,5.075,4.375,3.887,3.513,2.738,0,0
"2018-04-07 19:54:00",963501,-1,12.12,12.29,12.07,90.1,0,134.8,6.95,6.95,6.2,5.45,4.7,3.95,0.594,6.075,5.65,4.712,4.1,3.688,2.813,0,0
"2018-04-07 19:55:00",963502,-1,12.13,12.27,12.07,90.2,0,131.7,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.525,5.287,4.675,4.05,3.6,2.8,0,0
"2018-04-07 19:56:00",963503,-1,12.12,12.26,12.06,90.3,0,134.4,6.2,6.2,5.45,5.45,4.7,3.95,0.629,5.487,5.287,4.45,3.912,3.413,2.6,0,0
"2018-04-07 19:57:00",963504,-1,12.13,12.27,12.07,90.4,0,146,6.2,6.2,5.45,4.7,3.95,3.2,0.499,5.2,4.812,3.975,3.525,3.138,2.4,0,0
"2018-04-07 19:58:00",963505,-1,12.13,12.28,12.07,90.6,0,142,7.7,6.95,6.2,5.45,5.45,4.7,0.843,6,5.5,4.65,3.962,3.4,2.663,0,0
"2018-04-07 19:59:00",963506,-1,12.19,12.25,12.09,90.4,0,132.2,7.7,7.7,6.2,5.45,5.45,4.7,0.625,6.6,6.187,5.037,4.337,3.9,2.963,0,0
"2018-04-07 20:00:00",963507,-1,12.33,12.29,12.16,89.8,0,131.9,6.95,6.95,6.2,5.45,5.45,3.95,0.722,5.712,5.462,4.512,3.875,3.463,2.8,0,0
"2018-04-07 20:01:00",963508,-1,12.45,12.37,12.22,88.9,0,127.7,7.7,7.7,6.95,6.2,5.45,4.7,0.91,6.025,5.712,5.037,4.337,3.825,3.013,0,0
"2018-04-07 20:02:00",963509,-1,12.51,12.49,12.3,87.8,0,128.4,6.2,6.2,5.45,4.7,4.7,3.2,0.509,5.462,5.187,4.35,3.65,3.313,2.488,0,0
"2018-04-07 20:03:00",963510,-1,12.51,12.52,12.31,87.2,0,133.6,6.95,6.95,5.45,5.45,5.45,3.95,0.622,5.725,5.487,4.787,4.2,3.763,2.9,0,0
"2018-04-07 20:04:00",963511,-1,12.43,12.54,12.26,87.7,0,137.4,6.2,6.2,5.45,4.7,4.7,3.95,0.532,5.687,5.075,4.2,3.725,3.363,2.613,0,0
"2018-04-07 20:05:00",963512,-1,12.35,12.46,12.2,88.5,0,141.4,6.2,6.2,4.7,4.7,3.95,3.2,0.499,5.45,4.95,3.95,3.4,2.975,2.188,0,0
"2018-04-07 20:06:00",963513,-1,12.32,12.41,12.18,88.8,0,148.8,6.2,6.2,5.45,4.7,4.7,3.95,0.705,5.462,4.987,4.237,3.638,3.213,2.425,0,0
"2018-04-07 20:07:00",963514,-1,12.33,12.4,12.19,88.8,0,149.8,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.512,5.175,4.425,3.75,3.338,2.538,0,0
"2018-04-07 20:08:00",963515,-1,12.31,12.43,12.18,88.8,0,150.7,6.95,6.95,6.2,6.2,5.45,3.95,0.869,5.55,4.837,3.75,3.113,2.675,2.138,0,0
"2018-04-07 20:09:00",963516,-1,12.41,12.41,12.22,88.5,0,145.2,6.95,6.2,5.45,4.7,4.7,3.95,0.484,5.875,5.425,4.65,4.1,3.713,2.85,0,0
"2018-04-07 20:10:00",963517,0,12.45,12.46,12.24,88.2,0,136.6,6.95,6.95,6.2,6.2,5.45,3.95,0.768,6.162,5.75,4.725,4.163,3.588,2.788,0,0
"2018-04-07 20:11:00",963518,0,12.58,12.48,12.27,87.8,0,142,6.95,6.95,6.2,5.45,5.45,3.95,0.52,6.237,5.8,4.925,4.362,3.913,2.925,0,0
"2018-04-07 20:12:00",963519,0,12.62,12.54,12.33,87.1,0,140.1,6.95,6.95,6.2,5.45,5.45,4.7,0.588,6,5.862,5.15,4.525,4.05,3.2,0,0
"2018-04-07 20:13:00",963520,0,12.62,12.63,12.37,86.5,0,146.4,6.2,6.2,5.45,4.7,4.7,3.2,0.704,5.062,4.562,3.825,3.263,2.863,2.213,0,0
"2018-04-07 20:14:00",963521,0,12.58,12.61,12.37,86.5,0,146.3,6.2,6.2,5.45,4.7,4.7,3.95,0.539,5.2,5.05,4.475,3.975,3.438,2.663,0,0
"2018-04-07 20:15:00",963522,0,12.52,12.62,12.33,86.7,0,143.7,5.45,5.45,4.7,3.2,3.2,2.45,0.404,4.612,4.1,3.213,2.838,2.525,1.913,0,0
"2018-04-07 20:16:00",963523,0,12.5,12.57,12.29,87.3,0,148.4,6.2,5.45,4.7,3.95,3.95,3.2,0.48,5.175,4.537,3.663,3.213,2.888,2.25,0,0
"2018-04-07 20:17:00",963524,0,12.6,12.55,12.29,87.6,0,147.6,5.45,4.7,3.95,3.95,3.95,3.2,0.509,4.825,4.138,3.538,3.138,2.713,2.075,0,0
"2018-04-07 20:18:00",963525,0,12.72,12.58,12.36,87.1,0,149.4,5.45,5.45,4.7,3.95,3.2,2.45,0.408,4.45,4.05,3.25,2.75,2.4,1.775,0,0
"2018-04-07 20:19:00",963526,0,12.75,12.67,12.41,86.3,0,146.5,4.7,3.95,3.95,3.95,3.2,2.45,0.41,3.838,3.488,3.05,2.838,2.475,1.788,0,0
"2018-04-07 20:20:00",963527,0,12.74,12.7,12.44,85.8,0,143.3,3.95,3.95,3.2,3.2,2.45,1.7,0.439,3.313,2.888,2.225,1.988,1.638,1.106,0,0
"2018-04-07 20:21:00",963528,0,12.77,12.72,12.46,85.5,0,144.9,3.2,3.2,3.2,2.45,2.45,1.7,0.382,2.775,2.55,2.238,2.05,1.85,1.234,0,0
"2018-04-07 20:22:00",963529,0,12.82,12.74,12.48,85.1,0,140,3.95,3.2,3.2,2.45,2.45,1.7,0.338,2.688,2.575,2,1.825,1.538,0.851,0,0
"2018-04-07 20:23:00",963530,0,13.04,12.81,12.59,83.4,0,184.6,5.45,4.7,3.95,3.95,3.95,3.2,0.64,3.925,3.463,2.863,2.6,2.25,1.678,0,0
"2018-04-07 20:24:00",963531,0,13.2,13.02,12.75,80.9,0,180.4,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.125,2.55,2.413,2.088,1.838,1.425,0,0
"2018-04-07 20:25:00",963532,0,13.21,13.13,12.78,80.2,0,180,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.25,2.975,2.538,2.263,1.938,1.384,0,0
"2018-04-07 20:26:00",963533,0,13.24,13.14,12.8,79.76,0,186.4,7.7,6.2,5.45,4.7,3.95,3.2,0.662,5.137,4.3,3.625,3.1,2.625,1.963,0,0
"2018-04-07 20:27:00",963534,0,13.39,13.22,12.9,78.15,0,198.7,6.95,6.2,6.2,5.45,4.7,3.95,0.672,5.662,5.287,4.762,4.075,3.363,2.8,0,0
"2018-04-07 20:28:00",963535,0,13.37,13.35,12.98,77.08,0,201.5,6.2,6.2,6.2,5.45,4.7,3.95,0.539,5.625,5.337,4.7,4.025,3.438,2.65,0,0
"2018-04-07 20:29:00",963536,0,13.18,13.27,12.84,78.92,0,204.9,6.2,5.45,4.7,4.7,3.95,3.95,0.605,4.887,4.325,3.813,3.338,2.813,2.188,0,0
"2018-04-07 20:30:00",963537,0,12.93,13.06,12.66,81.5,0,201,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.775,4.175,3.55,3,2.6,1.925,0,0
"2018-04-07 20:31:00",963538,0,12.79,12.92,12.54,83.2,0,199.7,5.45,5.45,4.7,3.95,3.2,3.2,0.463,4.5,4,3.325,2.9,2.488,1.9,0,0
"2018-04-07 20:32:00",963539,0,12.67,12.8,12.46,84.5,0,193.8,4.7,4.7,3.95,3.95,3.2,3.2,0.49,4.125,3.588,3,2.6,2.188,1.6,0,0
"2018-04-07 20:33:00",963540,0,12.64,12.71,12.41,85.2,0,175.1,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.813,3.3,2.763,2.4,2,1.525,0,0
"2018-04-07 20:34:00",963541,0,12.83,12.71,12.55,83.4,0,168.7,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.187,3.725,3.213,2.825,2.425,1.963,0,0
"2018-04-07 20:35:00",963542,0,12.97,12.92,12.7,80.6,0,161.4,4.7,3.95,3.95,3.2,2.45,2.45,0.413,3.15,2.775,2.55,2.213,1.913,1.438,0,0
"2018-04-07 20:36:00",963543,0,12.88,12.96,12.6,81.1,0,143.7,4.7,4.7,3.95,3.2,3.2,2.45,0.471,3.338,3.025,2.513,2.3,1.963,1.525,0,0
"2018-04-07 20:37:00",963544,0,12.84,12.87,12.54,81.6,0,137,6.95,6.95,6.2,5.45,5.45,3.95,0.811,5.387,5,4.362,3.912,3.413,2.638,0,0
"2018-04-07 20:38:00",963545,0,12.98,12.89,12.62,80.2,0,141.1,7.7,6.95,6.2,6.2,5.45,4.7,0.594,6.45,6.037,5.237,4.525,4.062,3.075,0,0
"2018-04-07 20:39:00",963546,0,12.87,12.93,12.56,80.2,0,140,6.95,6.95,6.2,5.45,4.7,3.2,0.614,5.687,5.187,4.263,3.588,3.038,2.275,0,0
"2018-04-07 20:40:00",963547,0,12.76,12.79,12.44,81.6,0,143,6.95,6.95,6.2,5.45,4.7,4.7,0.514,6.137,5.85,4.775,4.25,3.788,3,0,0
"2018-04-07 20:41:00",963548,0,12.86,12.78,12.42,81.6,0,144.9,6.95,6.2,5.45,5.45,4.7,3.95,0.579,5.8,5.212,4.25,3.663,3.15,2.338,0,0
"2018-04-07 20:42:00",963549,0,12.84,12.76,12.45,81.6,0,141.6,6.95,6.95,6.2,5.45,5.45,3.95,0.591,5.925,5.587,4.837,4.187,3.763,2.913,0,0
"2018-04-07 20:43:00",963550,0,12.92,12.84,12.53,80.6,0,150.9,6.2,5.45,5.45,4.7,3.95,3.2,0.587,5.225,4.787,4.075,3.413,3.025,2.413,0,0
"2018-04-07 20:44:00",963551,0,12.88,12.87,12.51,80.6,0,153.2,5.45,5.45,4.7,3.95,3.95,3.2,0.555,4.762,4.237,3.775,3.238,2.788,2.2,0,0
"2018-04-07 20:45:00",963552,0,12.86,12.81,12.49,81.1,0,157.6,6.2,5.45,4.7,4.7,3.95,3.2,0.586,4.887,4.362,3.85,3.275,2.763,2.225,0,0
"2018-04-07 20:46:00",963553,0,12.85,12.83,12.53,80.8,0,152.6,5.45,6.2,5.45,4.7,3.95,3.2,0.649,4.587,4.337,3.95,3.438,2.963,2.175,0,0
"2018-04-07 20:47:00",963554,0,12.85,12.85,12.58,80.2,0,152,6.2,5.45,5.45,4.7,3.95,3.2,0.589,5.012,4.487,3.975,3.363,2.963,2.288,0,0
"2018-04-07 20:48:00",963555,0,12.87,12.89,12.59,79.95,0,153,5.45,5.45,4.7,3.95,3.2,2.45,0.453,4.3,3.825,3.35,2.9,2.425,1.875,0,0
"2018-04-07 20:49:00",963556,0,12.95,12.9,12.65,79.26,0,149.9,6.95,6.2,6.2,6.2,5.45,4.7,1.054,5.25,4.937,4.45,3.912,3.425,2.538,0,0
"2018-04-07 20:50:00",963557,-1,13.13,13.05,12.81,77.41,0,151.5,6.95,6.2,6.2,5.45,5.45,3.95,0.723,5.587,5.325,4.787,4.187,3.75,2.95,0,0
"2018-04-07 20:51:00",963558,-1,13.32,13.27,13,74.96,0.254,153.2,7.7,6.95,6.2,6.2,5.45,3.95,0.755,5.987,5.25,4.65,4.225,3.775,2.963,0,0
"2018-04-07 20:52:00",963559,-1,13.35,13.35,12.98,74.64,0,153.3,6.95,6.2,5.45,4.7,4.7,3.95,0.686,5.187,4.65,3.937,3.325,2.913,2.175,0,0
"2018-04-07 20:53:00",963560,-1,13.3,13.31,12.96,75.02,0,151.7,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.525,4.138,3.513,3.063,2.663,1.975,0,0
"2018-04-07 20:54:00",963561,-1,13.23,13.24,12.89,75.9,0,156.7,5.45,5.45,4.7,4.7,3.95,3.2,0.551,4.487,4.287,3.962,3.438,3.075,2.338,0,0
"2018-04-07 20:55:00",963562,-1,13.11,13.15,12.81,77.03,0,163.8,5.45,4.7,4.7,4.7,3.95,3.2,0.532,4.237,3.962,3.625,3.175,2.738,2.2,0,0
"2018-04-07 20:56:00",963563,-1,13.06,13.06,12.74,77.76,0,163.4,6.2,5.45,4.7,4.7,4.7,3.2,0.527,4.725,4.4,3.988,3.488,3.05,2.313,0,0
"2018-04-07 20:57:00",963564,-1,13.03,13.08,12.73,77.82,0,163,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.237,3.875,3.375,2.963,2.613,2.05,0,0
"2018-04-07 20:58:00",963565,-1,13.05,13.04,12.72,77.86,0,163.1,6.2,6.2,6.2,4.7,3.95,3.2,0.478,4.637,4.138,3.738,3.188,2.9,2.138,0,0
"2018-04-07 20:59:00",963566,-1,13.15,13.12,12.84,76.56,0,172.3,6.2,6.2,5.45,4.7,3.95,3.95,0.619,4.587,4.4,3.887,3.438,3.163,2.55,0,0
"2018-04-07 21:00:00",963567,-1,13.19,13.23,12.88,75.92,0,173.3,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4,3.675,3.3,2.863,2.463,1.975,0,0
"2018-04-07 21:01:00",963568,-1,13.25,13.25,12.93,75.42,0,165.8,6.2,5.45,4.7,4.7,3.95,3.95,0.584,4.887,4.362,3.775,3.225,2.9,2.375,0,0
"2018-04-07 21:02:00",963569,-1,13.24,13.31,12.96,75.24,0,168.8,5.45,5.45,4.7,4.7,3.95,3.2,0.509,4.362,4.212,3.9,3.413,3.05,2.313,0,0
"2018-04-07 21:03:00",963570,-1,13.23,13.27,12.94,75.33,0,172.8,5.45,5.45,4.7,4.7,4.7,3.95,0.717,4.412,4.25,3.663,3.2,2.788,2.163,0,0
"2018-04-07 21:04:00",963571,-1,13.29,13.33,13,74.7,0,172.5,6.2,4.7,4.7,4.7,3.95,3.2,0.555,4.4,3.963,3.525,3.2,2.863,2.25,0,0
"2018-04-07 21:05:00",963572,-1,13.31,13.38,13.03,74.36,0,173.8,4.7,4.7,4.7,3.95,3.95,3.2,0.549,4.15,3.875,3.413,2.838,2.538,1.938,0,0
"2018-04-07 21:06:00",963573,-1,13.24,13.34,12.95,75.16,0,161.9,4.7,4.7,4.7,4.7,3.95,3.2,0.573,4.038,3.738,3.15,2.775,2.438,1.838,0,0
"2018-04-07 21:07:00",963574,-1,13.27,13.27,12.91,75.46,0,152.9,6.2,6.2,5.45,4.7,3.95,3.2,0.596,4.925,4.65,4.012,3.35,2.925,2.188,0,0
"2018-04-07 21:08:00",963575,-1,13.33,13.3,12.93,75,0,154.4,5.45,5.45,4.7,4.7,3.95,3.95,0.495,4.962,4.712,4.175,3.713,3.363,2.663,0,0
"2018-04-07 21:09:00",963576,-1,13.34,13.32,12.94,74.72,0,149.4,5.45,5.45,5.45,4.7,4.7,3.2,0.556,4.962,4.762,4.237,3.55,3.1,2.363,0,0
"2018-04-07 21:10:00",963577,0,13.32,13.32,12.9,75.02,0,155.4,5.45,5.45,4.7,4.7,3.95,3.2,0.502,4.7,4.512,4.075,3.563,3.1,2.35,0,0
"2018-04-07 21:11:00",963578,0,13.19,13.21,12.79,76.41,0,154.1,6.2,5.45,4.7,3.95,3.95,3.2,0.495,4.737,4.175,3.438,3,2.613,2.088,0,0
"2018-04-07 21:12:00",963579,0,13.13,13.05,12.68,77.74,0,151.7,6.2,6.2,5.45,4.7,3.95,3.2,0.497,5.375,5.075,4.2,3.525,3.075,2.488,0,0
"2018-04-07 21:13:00",963580,0,13.03,13.03,12.65,78.22,0,146.5,5.45,5.45,5.45,4.7,4.7,3.95,0.582,5.075,4.887,4.387,3.8,3.363,2.6,0,0
"2018-04-07 21:14:00",963581,0,12.93,12.96,12.59,79.08,0,144.8,6.2,6.2,5.45,4.7,4.7,3.95,0.614,5.55,5.25,4.425,3.775,3.488,2.725,0,0
"2018-04-07 21:15:00",963582,0,12.89,12.89,12.53,79.89,0,147.1,6.2,6.2,5.45,5.45,4.7,3.95,0.503,5.737,5.275,4.537,3.938,3.438,2.613,0,0
"2018-04-07 21:16:00",963583,0,12.83,12.83,12.45,80.8,0,153.6,6.2,6.2,5.45,4.7,3.95,3.95,0.592,5.362,4.8,3.987,3.5,3.125,2.538,0,0
"2018-04-07 21:17:00",963584,0,12.81,12.73,12.38,81.8,0,154.8,6.2,5.45,5.45,4.7,3.95,3.2,0.691,5,4.4,3.638,3.113,2.688,2.075,0,0
"2018-04-07 21:18:00",963585,0,12.8,12.71,12.38,82.1,0,151.8,6.2,5.45,4.7,3.95,3.95,3.2,0.503,5.05,4.362,3.613,3.038,2.688,2.1,0,0
"2018-04-07 21:19:00",963586,0,12.8,12.74,12.41,82,0,158.9,6.2,5.45,4.7,4.7,3.95,3.2,0.664,4.55,4.287,3.525,2.975,2.588,1.925,0,0
"2018-04-07 21:20:00",963587,0,12.74,12.74,12.41,82.1,0,156.4,5.45,5.45,4.7,3.95,3.95,3.2,0.472,4.675,4.25,3.638,3.063,2.65,2,0,0
"2018-04-07 21:21:00",963588,0,12.76,12.72,12.41,82.3,0,157.6,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.837,4.412,3.45,2.95,2.613,2.088,0,0
"2018-04-07 21:22:00",963589,0,12.75,12.74,12.4,82.3,0,154.9,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.813,3.313,2.838,2.513,2.238,1.688,0,0
"2018-04-07 21:23:00",963590,0,12.66,12.69,12.34,83,0,157.4,4.7,4.7,3.95,3.95,3.2,2.45,0.539,4.163,3.538,2.963,2.575,2.088,1.538,0,0
"2018-04-07 21:24:00",963591,0,12.68,12.66,12.36,83.1,0,171.8,4.7,4.7,3.95,3.95,3.2,2.45,0.532,3.538,3.313,3.038,2.613,2.238,1.725,0,0
"2018-04-07 21:25:00",963592,0,12.67,12.71,12.41,82.6,0,144.8,5.45,3.95,3.2,3.2,3.2,2.45,0.553,3.725,3.15,2.55,2.275,2.013,1.563,0,0
"2018-04-07 21:26:00",963593,0,12.66,12.69,12.39,82.9,0,159,4.7,4.7,4.7,3.95,3.2,2.45,0.554,3.963,3.713,3.125,2.65,2.275,1.638,0,0
"2018-04-07 21:27:00",963594,0,12.65,12.7,12.4,83.1,0,163.5,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.163,3.712,3.45,3.038,2.713,2.075,0,0
"2018-04-07 21:28:00",963595,0,12.66,12.73,12.48,83,0,168.7,5.45,4.7,4.7,4.7,3.95,3.2,0.707,3.762,3.612,3.263,2.975,2.7,2.013,0,0
"2018-04-07 21:29:00",963596,0,12.63,12.74,12.48,83,0,166.4,4.7,4.7,4.7,4.7,3.95,3.2,0.708,3.688,3.663,3.288,2.963,2.525,1.988,0,0
"2018-04-07 21:30:00",963597,0,12.64,12.73,12.51,82.9,0,170.7,6.2,6.2,5.45,5.45,3.95,3.2,0.654,3.975,3.962,3.513,3.138,2.713,2.037,0,0
"2018-04-07 21:31:00",963598,0,12.79,12.79,12.6,81.7,0,172.6,6.2,6.2,5.45,5.45,4.7,3.95,0.553,4.725,4.112,3.725,3.288,2.888,2.25,0,0
"2018-04-07 21:32:00",963599,0,12.88,12.93,12.72,80.3,0,169.5,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.062,3.825,3.563,3.113,2.763,2.15,0,0
"2018-04-07 21:33:00",963600,0,12.83,12.96,12.7,80.3,0,161.9,6.2,6.2,5.45,4.7,4.7,3.95,0.836,4.812,4.462,4.038,3.5,2.975,2.313,0,0
"2018-04-07 21:34:00",963601,0,12.86,12.96,12.72,80.2,0,176,5.45,4.7,5.45,4.7,4.7,3.95,0.862,4.487,4.112,3.638,3.225,2.95,2.213,0,0
"2018-04-07 21:35:00",963602,0,12.91,12.96,12.72,80,0,168.8,6.2,5.45,5.45,4.7,4.7,3.2,0.629,4.925,4.5,3.975,3.6,3.113,2.363,0,0
"2018-04-07 21:36:00",963603,0,12.9,13,12.72,80,0,164.2,5.45,5.45,4.7,4.7,4.7,3.95,0.598,4.187,4.012,3.6,3.138,2.738,2.088,0,0
"2018-04-07 21:37:00",963604,0,12.86,12.92,12.65,80.9,0,163.4,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.312,4.737,4.263,3.812,3.363,2.613,0,0
"2018-04-07 21:38:00",963605,0,12.91,12.94,12.72,80.5,0,163.1,5.45,5.45,5.45,4.7,4.7,3.95,0.591,4.3,4.138,3.9,3.488,3.013,2.438,0,0
"2018-04-07 21:39:00",963606,0,12.89,12.97,12.73,80.3,0,165.9,6.2,6.2,6.2,5.45,5.45,3.95,0.788,4.625,4.275,3.85,3.4,3.113,2.513,0,0
"2018-04-07 21:40:00",963607,0,12.88,12.98,12.73,80.2,0,170.4,6.2,5.45,5.45,4.7,3.95,3.2,0.604,4.55,4.175,3.65,3.25,2.85,2.225,0,0
"2018-04-07 21:41:00",963608,0,12.81,12.94,12.65,80.9,0,167.5,5.45,5.45,4.7,3.95,3.95,3.2,0.417,4.312,4.112,3.763,3.263,2.888,2.188,0,0
"2018-04-07 21:42:00",963609,0,12.76,12.87,12.62,81.4,0,158.4,5.45,5.45,4.7,4.7,3.95,3.2,0.464,4.862,4.6,4.187,3.713,3.3,2.588,0,0
"2018-04-07 21:43:00",963610,0,12.74,12.84,12.53,82,0,154.3,5.45,5.45,4.7,3.95,3.95,3.2,0.576,4.212,3.875,3.263,2.825,2.525,1.963,0,0
"2018-04-07 21:44:00",963611,0,12.67,12.74,12.44,82.8,0,157.7,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.525,3.2,2.763,2.425,2.175,1.6,0,0
"2018-04-07 21:45:00",963612,0,12.63,12.71,12.45,83,0,159.9,4.7,3.95,4.7,3.95,3.95,3.2,0.758,3.425,3.075,2.888,2.625,2.263,1.709,0,0
"2018-04-07 21:46:00",963613,0,12.66,12.74,12.51,82.6,0,165.9,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.188,3.088,2.8,2.5,2.163,1.688,0,0
"2018-04-07 21:47:00",963614,0,12.71,12.76,12.49,82.2,0,162.8,3.95,3.2,3.2,3.2,2.45,1.7,0.437,2.788,2.588,2.15,1.85,1.575,0.98,0,0
"2018-04-07 21:48:00",963615,0,12.67,12.79,12.45,82.4,0,151.5,4.7,3.95,3.2,3.2,2.45,1.7,0.317,3.238,2.838,2.388,2.138,1.875,1.313,0,0
"2018-04-07 21:49:00",963616,0,12.65,12.7,12.38,83.1,0,158.4,4.7,4.7,3.95,3.95,3.95,3.2,0.539,4.062,3.65,3.263,2.938,2.688,1.988,0,0
"2018-04-07 21:50:00",963617,-1,12.65,12.7,12.42,83.1,0,157.8,4.7,4.7,3.95,3.95,3.2,3.2,0.448,3.513,3.513,3.3,2.888,2.525,1.963,0,0
"2018-04-07 21:51:00",963618,-1,12.62,12.71,12.47,82.9,0,169.2,4.7,3.95,3.95,3.2,3.2,3.2,0.394,3.413,3.125,2.963,2.688,2.388,1.875,0,0
"2018-04-07 21:52:00",963619,-1,12.77,12.78,12.57,81.8,0,170.6,4.7,4.7,3.95,3.2,2.45,2.45,0.456,2.888,2.75,2.263,2.075,1.863,1.372,0,0
"2018-04-07 21:53:00",963620,-1,12.81,12.84,12.56,81.3,0,175.2,5.45,4.7,4.7,3.95,3.2,3.2,0.573,3.862,3.563,2.95,2.538,2.213,1.775,0,0
"2018-04-07 21:54:00",963621,-1,12.87,12.89,12.59,80.7,0,173.6,3.95,3.95,3.2,3.2,3.2,2.45,0.48,2.988,2.938,2.638,2.3,2.013,1.5,0,0
"2018-04-07 21:55:00",963622,-1,12.9,12.95,12.65,80,0,178.9,4.7,4.7,4.7,3.95,3.2,2.45,0.49,3.638,3.525,3.15,2.688,2.3,1.775,0,0
"2018-04-07 21:56:00",963623,-1,12.93,12.98,12.68,79.61,0,172.4,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.462,4.075,3.45,3.063,2.8,2.188,0,0
"2018-04-07 21:57:00",963624,-1,12.98,12.99,12.72,79.3,0,175.1,5.45,5.45,5.45,4.7,3.95,3.2,0.549,4.725,4.512,4.175,3.575,3.038,2.513,0,0
"2018-04-07 21:58:00",963625,-1,12.99,13.07,12.77,78.94,0,172.6,5.45,5.45,5.45,4.7,3.95,3.2,0.503,4.325,3.937,3.413,3.038,2.688,2.113,0,0
"2018-04-07 21:59:00",963626,-1,12.97,13.03,12.7,79.28,0,157,5.45,5.45,5.45,4.7,4.7,3.95,0.744,4.337,4.2,3.563,3.075,2.688,2.05,0,0
"2018-04-07 22:00:00",963627,-1,12.96,13.04,12.74,79.28,0,160.3,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.125,3.95,3.513,3.063,2.688,1.975,0,0
"2018-04-07 22:01:00",963628,-1,12.81,12.96,12.61,80.3,0,162.5,6.2,6.2,5.45,5.45,4.7,3.2,0.64,5.087,4.875,4.375,3.75,3.15,2.438,0,0
"2018-04-07 22:02:00",963629,-1,12.69,12.81,12.49,81.6,0,162.7,5.45,5.45,5.45,3.95,3.95,3.2,0.554,4.537,4.225,3.788,3.238,2.875,2.25,0,0
"2018-04-07 22:03:00",963630,-1,12.75,12.79,12.53,81.6,0,173,5.45,5.45,5.45,4.7,4.7,3.95,0.586,4.4,4.175,3.638,3.188,2.888,2.263,0,0
"2018-04-07 22:04:00",963631,-1,12.83,12.87,12.6,80.8,0,173.4,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.825,4.225,3.638,3.15,2.963,2.2,0,0
"2018-04-07 22:05:00",963632,-1,12.88,12.95,12.65,80,0,183.1,5.45,5.45,5.45,4.7,4.7,3.2,0.696,4.737,4.475,4,3.45,3.05,2.338,0,0
"2018-04-07 22:06:00",963633,-1,12.91,13.01,12.68,79.63,0,193,5.45,5.45,4.7,4.7,3.95,3.2,0.464,4.562,4.337,3.813,3.163,2.85,2.163,0,0
"2018-04-07 22:07:00",963634,-1,12.94,13,12.69,79.4,0,185.1,5.45,3.95,3.95,3.95,3.2,3.2,0.576,3.775,3.263,2.825,2.463,2.2,1.697,0,0
"2018-04-07 22:08:00",963635,-1,12.92,13,12.68,79.51,0,187.2,4.7,3.95,3.95,3.95,3.2,3.2,0.545,3.488,3.263,2.838,2.625,2.338,1.8,0,0
"2018-04-07 22:09:00",963636,-1,12.81,12.94,12.61,80.2,0,171.9,5.45,5.45,4.7,4.7,3.95,3.95,0.798,4,3.662,3.175,2.788,2.45,1.888,0,0
"2018-04-07 22:10:00",963637,0,12.68,12.8,12.49,81.4,0,180.9,5.45,5.45,4.7,4.7,4.7,3.95,0.658,4.075,3.938,3.65,3.263,3.038,2.3,0,0
"2018-04-07 22:11:00",963638,0,12.77,12.77,12.52,81.4,0,177.8,6.2,6.2,5.45,4.7,4.7,3.95,0.614,5.162,4.775,4.138,3.463,2.988,2.338,0,0
"2018-04-07 22:12:00",963639,0,12.86,12.92,12.63,80.4,0,177,5.45,5.45,4.7,4.7,3.95,3.95,0.62,3.85,3.888,3.713,3.313,2.963,2.413,0,0
"2018-04-07 22:13:00",963640,0,12.81,12.93,12.62,80.4,0,177.6,5.45,5.45,4.7,3.95,3.95,3.2,0.46,4.163,3.95,3.713,3.313,2.888,2.213,0,0
"2018-04-07 22:14:00",963641,0,12.8,12.89,12.58,80.6,0,173.6,5.45,5.45,4.7,4.7,4.7,3.2,0.781,4.575,4.362,3.837,3.238,2.838,2.25,0,0
"2018-04-07 22:15:00",963642,0,12.79,12.88,12.55,80.6,0,174.7,5.45,5.45,4.7,3.95,3.95,3.2,0.491,3.925,3.788,3.413,2.963,2.65,1.95,0,0
"2018-04-07 22:16:00",963643,0,12.83,12.86,12.57,80.5,0,187.1,6.95,6.2,5.45,5.45,5.45,4.7,0.967,4.7,4.462,3.962,3.5,3.088,2.425,0,0
"2018-04-07 22:17:00",963644,0,12.82,12.94,12.64,79.92,0,168.1,4.7,4.7,4.7,3.95,3.95,3.2,0.681,3.388,3.25,3.075,2.825,2.525,1.9,0,0
"2018-04-07 22:18:00",963645,0,12.64,12.8,12.47,80.9,0,161.8,3.95,3.95,3.2,3.2,2.45,1.7,0.444,3.225,2.775,2.388,2,1.688,0.96,0,0
"2018-04-07 22:19:00",963646,0,12.63,12.68,12.32,81.8,0,169.7,4.7,4.7,3.95,3.2,2.45,2.45,0.483,3.525,3.3,2.625,2.225,1.8,1.463,0,0
"2018-04-07 22:20:00",963647,0,12.69,12.68,12.35,81.7,0,169.9,4.7,4.7,4.7,3.95,3.2,3.2,0.458,3.85,3.725,3.35,2.925,2.575,2,0,0
"2018-04-07 22:21:00",963648,0,12.75,12.74,12.42,81.2,0,177.1,6.95,6.95,6.95,6.2,5.45,3.95,0.854,5.362,4.962,4.225,3.662,3.25,2.563,0,0
"2018-04-07 22:22:00",963649,0,12.81,12.82,12.51,80.8,0,167.3,6.95,6.2,6.95,5.45,5.45,4.7,0.668,5.25,5.05,4.637,4.15,3.688,2.875,0,0
"2018-04-07 22:23:00",963650,0,12.76,12.84,12.51,80.5,0,172.6,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.412,4.05,3.625,3.075,2.688,2.163,0,0
"2018-04-07 22:24:00",963651,0,12.77,12.81,12.53,80.7,0,180.5,7.7,7.7,6.95,5.45,5.45,3.95,0.677,5.262,4.675,4.25,3.725,3.163,2.413,0,0
"2018-04-07 22:25:00",963652,0,12.75,12.83,12.54,80.6,0,164.8,6.95,7.7,6.2,5.45,4.7,3.95,0.644,5.037,5.15,4.537,3.925,3.488,2.8,0,0
"2018-04-07 22:26:00",963653,0,12.69,12.74,12.48,81,0,168,5.45,5.45,5.45,4.7,3.95,3.95,0.488,4.575,4.3,3.988,3.588,3.275,2.525,0,0
"2018-04-07 22:27:00",963654,0,12.67,12.74,12.48,81.3,0,163,5.45,4.7,3.95,3.95,3.95,3.2,0.542,4.075,3.75,3.213,2.913,2.7,2.063,0,0
"2018-04-07 22:28:00",963655,0,12.57,12.69,12.39,81.7,0,180.2,4.7,4.7,4.7,3.95,3.95,3.2,0.575,3.6,3.7,3.338,2.938,2.638,2.05,0,0
"2018-04-07 22:29:00",963656,0,12.57,12.68,12.4,81.8,0,171.2,4.7,4.7,3.95,3.2,3.2,2.45,0.398,3.738,3.463,3.263,2.875,2.55,1.988,0,0
"2018-04-07 22:30:00",963657,0,12.62,12.7,12.45,81.5,0,177.5,6.95,6.2,6.2,5.45,5.45,4.7,0.791,4.812,4.675,4.25,3.975,3.625,2.888,0,0
"2018-04-07 22:31:00",963658,0,12.7,12.78,12.56,80.9,0,166.8,5.45,5.45,5.45,4.7,3.95,3.2,0.501,4.412,4.112,3.8,3.363,2.875,2.275,0,0
"2018-04-07 22:32:00",963659,0,12.68,12.8,12.52,80.6,0,169.6,5.45,4.7,3.95,3.95,3.2,2.45,0.45,3.638,3.538,3.013,2.663,2.3,1.7,0,0
"2018-04-07 22:33:00",963660,0,12.69,12.74,12.44,81,0,164.9,6.2,5.45,5.45,4.7,3.95,3.2,0.464,4.425,4.175,3.538,3,2.588,2.063,0,0
"2018-04-07 22:34:00",963661,0,12.77,12.82,12.52,80.6,0,169.2,6.2,6.2,6.2,5.45,4.7,3.95,0.67,4.8,4.562,4.263,3.713,3.175,2.513,0,0
"2018-04-07 22:35:00",963662,0,12.72,12.8,12.48,80.5,0,168.1,4.7,3.95,3.95,3.95,3.95,3.2,0.524,3.888,3.525,3.15,2.875,2.638,2.05,0,0
"2018-04-07 22:36:00",963663,0,12.65,12.7,12.39,81.1,0,163.2,6.95,6.95,5.45,5.45,4.7,4.7,0.576,4.862,4.612,4.225,3.613,3.125,2.475,0,0
"2018-04-07 22:37:00",963664,0,12.7,12.74,12.43,81.1,0,170.9,6.2,6.2,5.45,4.7,4.7,3.95,0.607,4.637,4.325,3.9,3.338,3.013,2.313,0,0
"2018-04-07 22:38:00",963665,0,12.7,12.79,12.45,80.7,0,161.6,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.437,4.012,3.563,3.15,2.763,2.213,0,0
"2018-04-07 22:39:00",963666,0,12.62,12.67,12.3,81.4,0,159.7,6.2,5.45,4.7,4.7,4.7,3.95,0.686,5.162,4.65,4.212,3.775,3.288,2.6,0,0
"2018-04-07 22:40:00",963667,0,12.6,12.63,12.3,81.9,0,158.4,5.45,5.45,4.7,4.7,3.95,3.2,0.418,4.462,4.125,3.775,3.3,2.975,2.175,0,0
"2018-04-07 22:41:00",963668,0,12.59,12.62,12.3,82,0,178.2,6.2,5.45,4.7,4.7,3.95,3.95,0.556,4.5,4.012,3.45,3.175,2.825,2.313,0,0
"2018-04-07 22:42:00",963669,0,12.62,12.68,12.38,81.8,0,170,7.7,6.2,5.45,5.45,5.45,3.95,0.645,5.35,4.762,4.075,3.788,3.325,2.613,0,0
"2018-04-07 22:43:00",963670,0,12.77,12.77,12.49,80.9,0,175.4,7.7,7.7,6.95,6.2,5.45,4.7,0.505,6.062,5.912,5.425,4.687,4.138,3.35,0,0
"2018-04-07 22:44:00",963671,0,12.8,12.93,12.62,79.94,0,170.3,6.2,6.95,6.2,6.2,4.7,3.95,0.786,5.112,4.837,4.487,3.987,3.475,2.675,0,0
"2018-04-07 22:45:00",963672,0,12.78,12.9,12.62,80,0,171.4,8.45,9.2,8.45,6.95,5.45,5.45,0.768,6.262,5.95,5.187,4.512,3.987,3.313,0,0
"2018-04-07 22:46:00",963673,0,12.82,12.93,12.66,79.89,0,176.2,8.45,8.45,8.45,7.7,7.7,6.2,1.035,6.512,6.525,6.075,5.3,4.825,3.8,0,0
"2018-04-07 22:47:00",963674,0,12.76,12.9,12.63,80,0,173.7,6.95,6.95,6.2,5.45,5.45,4.7,0.625,5.337,5.387,5.125,4.525,4,3.15,0,0
"2018-04-07 22:48:00",963675,0,12.74,12.87,12.61,80.2,0,171.9,6.95,6.95,6.95,6.2,5.45,5.45,0.747,5.575,5.5,5.075,4.375,3.8,3.05,0,0
"2018-04-07 22:49:00",963676,0,12.73,12.84,12.55,80.4,0,172.6,6.95,6.95,6.2,5.45,4.7,3.95,0.678,5.687,5.3,4.775,4.225,3.713,3.075,0,0
"2018-04-07 22:50:00",963677,-1,12.76,12.83,12.54,80.3,0,171.5,7.7,8.45,7.7,6.95,6.2,4.7,0.959,5.825,5.587,4.987,4.337,3.862,3.163,0,0
"2018-04-07 22:51:00",963678,-1,12.78,12.89,12.59,79.9,0,172.1,6.2,6.2,6.2,5.45,4.7,3.95,0.538,5.312,5.287,4.887,4.212,3.613,2.825,0,0
"2018-04-07 22:52:00",963679,-1,12.72,12.81,12.55,80,0,165.3,7.7,7.7,6.2,6.2,5.45,4.7,0.663,6.225,5.762,5.05,4.5,4.05,3.225,0,0
"2018-04-07 22:53:00",963680,-1,12.66,12.71,12.41,80.7,0,164.9,6.95,6.95,6.2,5.45,4.7,4.7,0.696,5.225,4.825,4.275,3.775,3.4,2.625,0,0
"2018-04-07 22:54:00",963681,-1,12.69,12.69,12.38,81,0,175.1,6.95,7.7,6.95,6.2,6.2,4.7,1,5.4,5.287,4.725,4.05,3.512,2.738,0,0
"2018-04-07 22:55:00",963682,-1,12.79,12.83,12.55,79.92,0,171.9,6.2,6.2,5.45,5.45,4.7,3.95,0.503,5.225,5.175,4.65,4.187,3.813,3.05,0,0
"2018-04-07 22:56:00",963683,-1,12.8,12.88,12.57,79.34,0,173.2,6.95,6.95,6.2,6.2,5.45,4.7,0.645,5.412,5.25,4.762,4.1,3.65,2.888,0,0
"2018-04-07 22:57:00",963684,-1,12.89,12.98,12.68,78.41,0,173.4,6.95,6.95,6.2,5.45,5.45,3.95,0.642,5.262,5.187,4.6,3.962,3.475,2.688,0,0
"2018-04-07 22:58:00",963685,-1,12.8,12.92,12.6,78.67,0,169.7,8.45,7.7,7.7,6.95,5.45,3.95,0.676,5.787,5.35,4.687,4.187,3.775,3.1,0,0
"2018-04-07 22:59:00",963686,-1,12.87,12.9,12.64,78.66,0,170,8.45,8.45,6.95,7.7,6.95,5.45,1.053,6.162,5.912,5.437,4.912,4.487,3.613,0,0
"2018-04-07 23:00:00",963687,-1,12.89,12.92,12.6,78.22,0,169.8,8.45,8.45,6.95,6.95,5.45,4.7,0.888,6.1,5.512,4.725,4.1,3.662,2.863,0,0
"2018-04-07 23:01:00",963688,-1,13.03,12.95,12.67,77.98,0,176.7,8.45,6.95,6.95,6.95,6.2,4.7,0.682,6.6,6.2,5.725,4.962,4.437,3.6,0,0
"2018-04-07 23:02:00",963689,-1,13.1,13.1,12.77,76.9,0,172.3,7.7,6.95,6.2,6.2,5.45,4.7,0.644,6.05,5.762,5.375,4.762,4.237,3.5,0,0
"2018-04-07 23:03:00",963690,-1,12.99,13.05,12.74,77.05,0,173.5,8.45,7.7,6.95,6.95,6.95,5.45,0.803,6.7,6.412,5.762,5,4.375,3.488,0,0
"2018-04-07 23:04:00",963691,-1,13,13.05,12.75,77,0,165.9,7.7,6.95,6.95,6.2,5.45,5.45,0.521,6.087,5.887,5.437,4.8,4.3,3.463,0,0
"2018-04-07 23:05:00",963692,-1,13.11,13.12,12.83,76.46,0,171.2,7.7,7.7,6.95,6.2,6.2,4.7,0.699,6.412,6.212,5.712,4.862,4.112,3.388,0,0
"2018-04-07 23:06:00",963693,-1,13.19,13.27,12.94,75.32,0,178.2,6.95,8.45,8.45,7.7,6.95,6.2,0.948,6,5.875,5.4,4.725,4.225,3.338,0,0
"2018-04-07 23:07:00",963694,-1,13.09,13.19,12.84,75.64,0,175.4,7.7,6.95,6.2,5.45,4.7,3.95,0.607,5.3,4.8,4.362,3.863,3.388,2.675,0,0
"2018-04-07 23:08:00",963695,-1,13.16,13.15,12.84,75.75,0,177.7,6.2,6.95,6.2,5.45,4.7,4.7,0.649,5.475,5.137,4.487,3.812,3.338,2.65,0,0
"2018-04-07 23:09:00",963696,-1,13.21,13.23,12.87,75.14,0,179.2,6.95,6.95,6.2,5.45,5.45,4.7,0.598,5.75,5.412,4.987,4.35,3.862,3.038,0,0
"2018-04-07 23:10:00",963697,0,13.14,13.21,12.85,75.28,0,170.9,6.95,6.95,6.2,5.45,4.7,3.95,0.62,5.287,4.862,4.487,3.9,3.575,2.838,0,0
"2018-04-07 23:11:00",963698,0,13.12,13.12,12.78,75.61,0,165.5,6.2,5.45,6.2,5.45,4.7,3.95,0.658,4.75,4.625,4.275,3.75,3.413,2.638,0,0
"2018-04-07 23:12:00",963699,0,13.06,13.07,12.74,75.92,0,173.1,6.95,6.95,6.95,6.2,5.45,4.7,0.888,5.087,4.925,4.537,3.975,3.488,2.8,0,0
"2018-04-07 23:13:00",963700,0,13.09,13.08,12.8,75.81,0,164.4,9.2,9.95,9.2,9.2,7.7,6.95,1.162,5.837,5.737,5.262,4.775,4.225,3.6,0,0
"2018-04-07 23:14:00",963701,0,13.14,13.15,12.88,75.18,0,167.7,7.7,6.95,6.95,6.2,5.45,3.95,0.687,5.8,5.412,4.75,4.112,3.65,2.95,0,0
"2018-04-07 23:15:00",963702,0,13.26,13.25,12.97,74.44,0,172.8,7.7,6.95,6.2,5.45,5.45,4.7,0.619,5.75,5.537,5.25,4.75,4.287,3.463,0,0
"2018-04-07 23:16:00",963703,0,13.36,13.4,13.11,73.35,0,172,7.7,7.7,7.7,6.95,5.45,4.7,0.957,6.137,5.737,5.162,4.562,4.062,3.2,0,0
"2018-04-07 23:17:00",963704,0,13.32,13.38,13.05,73.33,0,166.5,8.45,7.7,6.95,6.2,5.45,4.7,0.716,6.75,6.15,5.462,4.712,4.125,3.338,0,0
"2018-04-07 23:18:00",963705,0,13.35,13.32,13,73.56,0,172.2,9.95,8.45,7.7,6.95,6.2,5.45,0.699,7.087,6.75,6.162,5.262,4.612,3.8,0,0
"2018-04-07 23:19:00",963706,0,13.33,13.32,12.97,73.58,0,173.6,9.2,9.95,8.45,7.7,7.7,6.95,0.861,6.95,6.487,5.862,5.237,4.562,3.763,0,0
"2018-04-07 23:20:00",963707,0,13.38,13.33,12.99,73.43,0,167.3,9.2,9.2,8.45,6.95,6.95,6.2,0.81,7.7,7.1,6.175,5.212,4.675,3.788,0,0
"2018-04-07 23:21:00",963708,0,13.51,13.37,13.03,73.05,0,164.8,9.2,9.2,8.45,6.95,6.2,4.7,0.761,7.012,6.7,5.962,5.2,4.65,3.738,0,0
"2018-04-07 23:22:00",963709,0,13.59,13.53,13.17,72.03,0,168.7,8.45,7.7,7.7,6.95,5.45,4.7,0.625,6.675,6.275,5.8,5.037,4.437,3.5,0,0
"2018-04-07 23:23:00",963710,0,13.48,13.5,13.13,72.19,0,167.2,8.45,7.7,6.95,6.2,5.45,4.7,0.693,5.85,5.375,4.937,4.337,3.762,3.075,0,0
"2018-04-07 23:24:00",963711,0,13.51,13.42,13.08,72.58,0,175.4,6.95,6.95,6.2,5.45,4.7,3.95,0.589,6.037,5.437,4.85,4.225,3.713,3.15,0,0
"2018-04-07 23:25:00",963712,0,13.62,13.52,13.22,71.87,0,175.5,8.45,8.45,7.7,6.95,6.95,6.2,0.94,6.237,5.975,5.625,5.125,4.575,3.85,0,0
"2018-04-07 23:26:00",963713,0,13.58,13.6,13.28,71.33,0,173.7,7.7,7.7,6.95,6.2,6.2,5.45,0.7,5.525,5.625,5.237,4.462,4.075,3.313,0,0
"2018-04-07 23:27:00",963714,0,13.52,13.57,13.21,71.47,0,173.8,6.95,6.95,6.2,5.45,4.7,3.95,0.635,5.65,5.237,4.675,4.075,3.588,2.8,0,0
"2018-04-07 23:28:00",963715,0,13.63,13.59,13.2,71.28,0,180.8,7.7,6.95,6.2,5.45,4.7,3.95,0.677,5.587,5.162,4.475,3.788,3.3,2.7,0,0
"2018-04-07 23:29:00",963716,0,13.59,13.58,13.17,71.28,0,173.3,6.95,6.2,6.2,5.45,4.7,3.95,0.629,5.55,5.4,5.125,4.45,3.738,3.025,0,0
"2018-04-07 23:30:00",963717,0,13.62,13.62,13.25,71.02,0,179.2,7.7,7.7,6.95,6.2,5.45,5.45,0.573,5.787,5.775,5.437,4.787,4.337,3.6,0,0
"2018-04-07 23:31:00",963718,0,13.76,13.73,13.36,70.23,0,178.4,7.7,7.7,6.95,5.45,4.7,3.95,0.664,5.487,5.062,4.5,3.937,3.438,2.788,0,0
"2018-04-07 23:32:00",963719,0,13.89,13.81,13.42,69.67,0,176.2,7.7,6.95,6.95,6.2,5.45,4.7,0.762,6.337,5.962,5.287,4.487,3.975,3.225,0,0
"2018-04-07 23:33:00",963720,0,13.94,13.88,13.45,69.22,0,182.1,8.45,7.7,6.2,5.45,4.7,3.95,0.596,6.012,5.275,4.7,4,3.475,2.7,0,0
"2018-04-07 23:34:00",963721,0,13.87,13.81,13.35,69.64,0,179.9,6.2,5.45,5.45,4.7,4.7,3.95,0.587,5.037,4.712,4.275,3.713,3.375,2.563,0,0
"2018-04-07 23:35:00",963722,0,13.97,13.83,13.42,69.42,0,175.7,6.95,6.95,6.2,5.45,5.45,4.7,0.645,5.537,5.2,4.75,4.2,3.825,3.1,0,0
"2018-04-07 23:36:00",963723,0,13.97,13.93,13.5,68.69,0,176.2,6.2,5.45,5.45,4.7,3.95,3.2,0.453,4.7,4.45,4.175,3.563,3.175,2.4,0,0
"2018-04-07 23:37:00",963724,0,13.97,13.95,13.53,68.53,0,174.5,6.2,5.45,4.7,4.7,4.7,3.2,0.582,4.912,4.537,4.012,3.488,3.113,2.5,0,0
"2018-04-07 23:38:00",963725,0,13.92,13.91,13.47,68.81,0,179,7.7,7.7,6.2,6.2,5.45,4.7,0.845,5.625,5.362,4.987,4.312,3.862,3.1,0,0
"2018-04-07 23:39:00",963726,0,13.93,13.89,13.47,68.99,0,176.2,6.95,6.2,6.2,5.45,5.45,4.7,0.635,5.9,5.412,4.762,4.087,3.588,2.938,0,0
"2018-04-07 23:40:00",963727,0,13.97,13.91,13.47,68.91,0,178.2,7.7,7.7,6.2,6.2,5.45,4.7,0.827,5.875,5.412,4.85,4.25,3.85,3.113,0,0
"2018-04-07 23:41:00",963728,0,14.03,13.92,13.46,68.76,0,185.6,7.7,6.95,6.2,6.2,5.45,4.7,0.954,5.875,5.437,4.575,3.987,3.575,2.913,0,0
"2018-04-07 23:42:00",963729,0,14.23,14.06,13.64,67.72,0,199.3,8.45,7.7,6.95,6.2,5.45,4.7,0.699,6.987,6.387,5.762,4.912,4.237,3.463,0,0
"2018-04-07 23:43:00",963730,0,14.28,14.08,13.63,67.59,0,188.9,9.95,8.45,8.45,6.95,6.95,5.45,0.988,6.912,6.587,5.825,5,4.537,3.687,0,0
"2018-04-07 23:44:00",963731,0,14.16,14.05,13.57,67.93,0,194.1,6.2,5.45,5.45,5.45,4.7,3.95,0.519,5.35,4.762,4.4,3.863,3.375,2.763,0,0
"2018-04-07 23:45:00",963732,0,14.14,13.86,13.4,68.94,0,193.1,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.537,4.987,4.337,3.738,3.288,2.563,0,0
"2018-04-07 23:46:00",963733,0,14.11,13.89,13.38,68.82,0,190.7,6.2,6.2,4.7,3.95,3.95,3.2,0.493,4.712,4.312,3.788,3.213,2.725,2.163,0,0
"2018-04-07 23:47:00",963734,0,13.96,13.81,13.31,69.28,0,190,6.2,5.45,5.45,4.7,4.7,3.95,0.601,4.95,4.675,4.263,3.638,3.138,2.475,0,0
"2018-04-07 23:48:00",963735,0,13.9,13.73,13.24,69.85,0,187.2,6.95,6.2,5.45,4.7,4.7,3.95,0.624,5.337,4.875,4.237,3.713,3.35,2.725,0,0
"2018-04-07 23:49:00",963736,0,13.86,13.72,13.23,69.86,0,192.1,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.312,4.125,3.763,3.25,2.763,2.1,0,0
"2018-04-07 23:50:00",963737,-1,13.72,13.6,13.09,70.56,0,187,6.2,5.45,5.45,4.7,3.95,3.95,0.708,4.425,3.987,3.475,3.013,2.525,1.988,0,0
"2018-04-07 23:51:00",963738,-1,13.83,13.6,13.2,70.5,0,178.8,7.7,7.7,6.95,6.95,6.2,5.45,1.163,5.675,5.175,4.512,4.125,3.787,3.15,0,0
"2018-04-07 23:52:00",963739,-1,14.03,13.84,13.39,69.09,0,184.4,6.95,6.95,6.2,5.45,4.7,3.95,0.771,5.612,4.9,4.212,3.65,3.275,2.675,0,0
"2018-04-07 23:53:00",963740,-1,14.09,13.91,13.47,68.77,0,183.2,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.425,5.15,4.675,4.1,3.575,2.875,0,0
"2018-04-07 23:54:00",963741,-1,14.04,13.98,13.51,68.4,0,176.6,6.2,6.2,6.2,5.45,4.7,3.95,0.612,5.275,5.125,4.637,3.975,3.475,2.738,0,0
"2018-04-07 23:55:00",963742,-1,14.03,13.96,13.54,68.5,0,177.7,7.7,6.95,6.2,6.2,5.45,4.7,0.748,5.875,5.637,5.05,4.425,3.9,3.063,0,0
"2018-04-07 23:56:00",963743,-1,14.13,14.08,13.67,67.68,0,181.8,8.45,7.7,7.7,6.2,6.2,4.7,0.878,6.312,5.912,5.45,4.7,4.112,3.3,0,0
"2018-04-07 23:57:00",963744,-1,14.2,14.13,13.74,67.45,0,175.8,8.45,9.2,7.7,6.95,6.95,5.45,0.899,7.112,6.8,6.287,5.475,4.912,3.962,0,0
"2018-04-07 23:58:00",963745,-1,14.14,14.12,13.69,67.61,0,176.2,7.7,7.7,6.95,6.2,5.45,4.7,0.556,6.512,6.175,5.562,4.837,4.312,3.488,0,0
"2018-04-07 23:59:00",963746,-1,13.97,13.99,13.6,68.46,0,175.5,6.95,6.95,6.95,6.95,5.45,5.45,0.668,6.062,6,5.55,4.775,4.212,3.45,0,0
"2018-04-08 00:00:00",963747,-1,13.93,13.95,13.59,68.68,0,176.6,9.2,9.2,8.45,7.7,6.2,6.2,0.737,6.875,6.575,5.987,5.25,4.7,3.862,0,0
"2018-04-08 00:01:00",963748,-1,13.94,14,13.63,68.46,0,177.8,9.2,7.7,7.7,6.95,5.45,4.7,0.796,6.137,5.812,5.325,4.65,4.1,3.4,0,0
"2018-04-08 00:02:00",963749,-1,13.96,14,13.61,68.43,0,190.5,7.7,6.95,6.95,5.45,5.45,4.7,0.774,6.287,5.875,5.325,4.575,3.975,3.238,0,0
"2018-04-08 00:03:00",963750,-1,13.85,13.83,13.39,69.35,0,185.1,7.7,6.2,6.2,5.45,4.7,3.95,0.499,5.85,5.175,4.85,4.138,3.638,2.888,0,0
"2018-04-08 00:04:00",963751,-1,13.82,13.68,13.26,70.17,0,181.7,6.2,5.45,5.45,4.7,3.95,3.95,0.495,5.2,4.837,4.325,3.775,3.363,2.638,0,0
"2018-04-08 00:05:00",963752,-1,13.75,13.62,13.19,70.57,0,179,5.45,5.45,4.7,3.95,3.95,3.2,0.444,4.7,4.35,3.788,3.175,2.838,2.325,0,0
"2018-04-08 00:06:00",963753,-1,13.78,13.64,13.15,70.32,0,183.2,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.987,4.662,4.038,3.463,3,2.338,0,0
"2018-04-08 00:07:00",963754,-1,13.8,13.7,13.21,69.91,0,186.7,6.2,6.2,4.7,4.7,4.7,3.2,0.521,5.162,4.6,4.075,3.5,3.1,2.438,0,0
"2018-04-08 00:08:00",963755,-1,13.88,13.76,13.3,69.65,0,175,7.7,6.95,6.2,6.2,5.45,4.7,0.704,5.85,5.712,5.062,4.362,3.85,3.125,0,0
"2018-04-08 00:09:00",963756,-1,14,13.92,13.5,68.74,0,175.9,7.7,6.95,6.95,6.2,5.45,4.7,0.566,5.875,5.737,5.25,4.687,4.163,3.4,0,0
"2018-04-08 00:10:00",963757,0,13.99,13.95,13.51,68.67,0,182.7,6.95,6.2,5.45,4.7,4.7,3.95,0.528,5.337,4.875,4.175,3.575,3.25,2.663,0,0
"2018-04-08 00:11:00",963758,0,14,13.87,13.44,69.04,0,176.5,7.7,6.95,6.95,6.2,5.45,3.95,0.894,6.125,5.675,4.75,4.125,3.762,2.963,0,0
"2018-04-08 00:12:00",963759,0,14.09,14.04,13.61,68.05,0,176.7,7.7,6.95,6.95,6.2,6.2,4.7,0.731,6.312,5.675,5.1,4.5,3.962,3.263,0,0
"2018-04-08 00:13:00",963760,0,14.22,14.14,13.71,67.34,0,179.3,8.45,8.45,8.45,6.95,6.2,5.45,0.74,7.237,6.762,6,5.075,4.4,3.625,0,0
"2018-04-08 00:14:00",963761,0,14.15,14.13,13.68,67.59,0,180.2,7.7,7.7,6.95,6.2,5.45,4.7,0.838,5.9,5.762,5.012,4.45,3.937,3.125,0,0
"2018-04-08 00:15:00",963762,0,14.13,14.05,13.64,67.93,0,178.6,6.95,6.95,6.2,6.2,5.45,4.7,0.623,6.112,5.737,5.187,4.412,3.875,3.088,0,0
"2018-04-08 00:16:00",963763,0,14.26,14.19,13.75,67.17,0,175.2,8.45,7.7,8.45,6.95,6.95,6.2,1.069,6.4,5.887,5.387,4.725,4.225,3.537,0,0
"2018-04-08 00:17:00",963764,0,14.25,14.17,13.76,67.27,0,184.1,7.7,6.95,6.2,5.45,5.45,3.95,0.829,5.675,5.35,4.8,4.237,3.762,3.025,0,0
"2018-04-08 00:18:00",963765,0,14.15,14.12,13.67,67.48,0,192.7,6.95,6.2,5.45,4.7,3.95,3.2,0.52,5.112,4.8,4.225,3.625,3.163,2.413,0,0
"2018-04-08 00:19:00",963766,0,13.92,13.85,13.4,68.96,0,194.6,6.95,6.2,6.2,5.45,4.7,3.95,0.766,5.237,4.725,4.087,3.65,3.138,2.588,0,0
"2018-04-08 00:20:00",963767,0,13.92,13.77,13.36,69.43,0,195.1,6.95,6.95,6.95,6.2,5.45,5.45,0.728,5.875,5.275,4.687,4.087,3.513,2.85,0,0
"2018-04-08 00:21:00",963768,0,13.91,13.76,13.28,69.47,0,193.1,6.95,6.2,5.45,4.7,3.95,3.2,0.426,5.162,4.487,3.975,3.463,2.95,2.4,0,0
"2018-04-08 00:22:00",963769,0,13.86,13.64,13.16,70.23,0,191.1,6.95,6.95,5.45,5.45,5.45,4.7,0.739,5.025,4.612,4.05,3.488,3.113,2.425,0,0
"2018-04-08 00:23:00",963770,0,14.02,13.75,13.3,69.71,0,191.4,6.95,6.2,6.2,6.2,4.7,4.7,0.838,5.15,4.775,4.263,3.712,3.163,2.55,0,0
"2018-04-08 00:24:00",963771,0,13.98,13.79,13.28,69.52,0,188.3,6.95,6.2,4.7,3.95,3.95,3.2,0.53,4.525,3.988,3.513,3.113,2.725,2.125,0,0
"2018-04-08 00:25:00",963772,0,14.04,13.72,13.28,69.78,0,189.3,8.45,7.7,7.7,6.2,6.2,4.7,1.212,6.525,5.562,4.825,4.2,3.637,2.975,0,0
"2018-04-08 00:26:00",963773,0,14.49,14.16,13.76,67.3,0,201.4,8.45,8.45,7.7,6.95,6.95,5.45,0.605,7.112,6.875,6.3,5.412,4.712,3.812,0,0
"2018-04-08 00:27:00",963774,0,14.33,14.26,13.71,66.8,0,201.8,7.7,6.2,6.2,5.45,4.7,3.95,0.521,5.887,5.075,4.55,4.025,3.575,2.825,0,0
"2018-04-08 00:28:00",963775,0,14.16,13.98,13.53,68.52,0,197,6.95,6.2,6.2,5.45,4.7,3.95,0.566,6.062,5.437,4.95,4.15,3.663,3.063,0,0
"2018-04-08 00:29:00",963776,0,14.23,13.98,13.55,68.42,0,200.4,8.45,6.95,6.95,6.95,6.2,5.45,0.813,6.2,5.737,5.112,4.35,3.888,2.988,0,0
"2018-04-08 00:30:00",963777,0,14.07,13.95,13.47,68.8,0,194.4,6.95,5.45,5.45,4.7,4.7,3.95,0.677,5.25,4.537,4.112,3.55,3.238,2.438,0,0
"2018-04-08 00:31:00",963778,0,14.18,13.88,13.47,69,0,197.2,8.45,7.7,6.95,5.45,5.45,3.95,0.581,6.5,5.85,5.187,4.425,3.95,3.213,0,0
"2018-04-08 00:32:00",963779,0,14.17,13.98,13.51,68.48,0,202.1,6.2,6.2,5.45,4.7,4.7,3.95,0.658,5.162,4.462,4.062,3.538,3.038,2.388,0,0
"2018-04-08 00:33:00",963780,0,14.1,13.87,13.41,69.25,0,208.4,6.95,6.2,5.45,5.45,3.95,3.95,0.527,5.725,4.912,4.312,3.613,3.088,2.425,0,0
"2018-04-08 00:34:00",963781,0,14.05,13.79,13.32,69.66,0,205.3,6.2,6.2,5.45,4.7,3.95,3.2,0.618,5.387,4.762,3.887,3.3,2.875,2.175,0,0
"2018-04-08 00:35:00",963782,0,14.06,13.8,13.34,69.57,0,197.8,6.95,5.45,5.45,4.7,3.95,3.2,0.471,5.637,4.925,4.387,3.875,3.313,2.5,0,0
"2018-04-08 00:36:00",963783,0,14.19,13.92,13.51,68.74,0,206.3,7.7,6.95,6.2,5.45,5.45,3.95,0.654,6.025,5.65,5.037,4.35,3.837,3.038,0,0
"2018-04-08 00:37:00",963784,0,14.08,13.93,13.44,68.87,0,204.7,5.45,5.45,4.7,3.95,3.95,3.2,0.474,4.6,3.95,3.4,2.813,2.45,1.825,0,0
"2018-04-08 00:38:00",963785,0,13.89,13.7,13.24,70.33,0,199.1,6.2,5.45,4.7,3.95,3.2,2.45,0.515,4.5,4.025,3.525,3.013,2.575,1.9,0,0
"2018-04-08 00:39:00",963786,0,13.82,13.62,13.17,71.08,0,200.4,7.7,6.95,6.2,4.7,4.7,3.95,0.476,5.4,4.337,3.825,3.363,2.988,2.35,0,0
"2018-04-08 00:40:00",963787,0,14.08,13.77,13.41,69.88,0,200.2,6.95,6.2,6.2,5.45,5.45,4.7,0.545,5.987,5.637,5.025,4.362,3.9,3.138,0,0
"2018-04-08 00:41:00",963788,0,14.04,13.95,13.49,68.87,0,206.6,6.2,6.2,6.2,4.7,4.7,3.2,0.549,5.225,4.7,4.15,3.55,2.913,2.263,0,0
"2018-04-08 00:42:00",963789,0,13.86,13.76,13.31,69.96,0,212.6,6.2,5.45,4.7,4.7,4.7,3.95,0.549,4.675,4.275,3.738,3.5,3.113,2.588,0,0
"2018-04-08 00:43:00",963790,0,13.64,13.56,13.12,71.19,0,209.4,6.95,6.2,5.45,4.7,4.7,3.2,0.737,4.437,4.012,3.413,2.925,2.475,1.925,0,0
"2018-04-08 00:44:00",963791,0,13.8,13.56,13.19,71.27,0,205.8,6.95,6.95,6.2,5.45,4.7,3.95,0.61,6.187,5.65,4.837,3.95,3.4,2.688,0,0
"2018-04-08 00:45:00",963792,0,13.98,13.81,13.34,69.86,0,202,7.7,6.95,6.2,5.45,5.45,4.7,0.599,6.437,5.762,5,4.387,3.825,2.95,0,0
"2018-04-08 00:46:00",963793,0,14.01,13.78,13.32,69.95,0,203.8,7.7,6.2,6.2,5.45,5.45,3.95,0.63,5.937,5.15,4.7,4.125,3.5,2.85,0,0
"2018-04-08 00:47:00",963794,0,13.95,13.75,13.35,70.19,0,202.5,8.45,8.45,7.7,6.95,6.2,4.7,0.936,6.225,5.662,5.125,4.462,3.875,3.15,0,0
"2018-04-08 00:48:00",963795,0,13.92,13.73,13.32,70.31,0,198,8.45,7.7,6.95,6.2,5.45,5.45,0.699,6.975,6.212,5.537,4.7,4.112,3.2,0,0
"2018-04-08 00:49:00",963796,0,14.03,13.77,13.37,70.12,0,201.4,8.45,8.45,7.7,6.95,6.2,5.45,0.86,7.5,6.6,5.7,5.062,4.6,3.775,0,0
"2018-04-08 00:50:00",963797,-1,14.18,13.94,13.54,69.13,0,199.1,8.45,7.7,6.95,6.2,5.45,4.7,0.651,6.887,6.15,5.487,4.737,4.138,3.213,0,0
"2018-04-08 00:51:00",963798,-1,14.07,13.9,13.44,69.4,0,200.6,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.612,5.137,4.362,3.812,3.363,2.525,0,0
"2018-04-08 00:52:00",963799,-1,13.82,13.72,13.25,70.52,0,198.2,5.45,5.45,5.45,4.7,4.7,3.2,0.654,4.437,4.15,3.475,3.088,2.6,2.125,0,0
"2018-04-08 00:53:00",963800,-1,13.67,13.49,13.06,71.86,0,201.7,5.45,4.7,4.7,3.2,3.2,2.45,0.413,4.487,3.625,3.1,2.688,2.288,1.675,0,0
"2018-04-08 00:54:00",963801,-1,13.66,13.45,13.06,72.12,0,216.3,5.45,5.45,5.45,4.7,3.95,3.2,0.535,4.2,3.95,3.563,3.175,2.763,2.138,0,0
"2018-04-08 00:55:00",963802,-1,13.82,13.58,13.25,71.39,0,225.2,6.2,5.45,5.45,4.7,4.7,3.95,0.625,5.137,4.475,3.912,3.55,3.15,2.5,0,0
"2018-04-08 00:56:00",963803,-1,13.89,13.71,13.25,70.61,0,261.9,6.2,5.45,4.7,3.95,3.95,3.2,0.543,4.55,4.087,3.525,3.013,2.525,2,0,0
"2018-04-08 00:57:00",963804,-1,13.69,13.52,13.05,71.63,0,297.6,4.7,4.7,4.7,3.95,3.95,3.95,0.579,3.825,3.513,3.188,2.763,2.4,1.875,0,0
"2018-04-08 00:58:00",963805,-1,13.28,13.21,12.72,73.65,0,298.3,6.95,6.95,6.2,5.45,4.7,3.95,0.691,5.2,4.737,4.087,3.575,3.063,2.413,0,0
"2018-04-08 00:59:00",963806,-1,12.85,12.92,12.47,75.98,0,298.8,6.95,6.2,6.2,6.2,5.45,4.7,0.804,5.5,4.987,4.462,3.912,3.438,2.65,0,0
"2018-04-08 01:00:00",963807,-1,12.47,12.52,12.13,78.46,0,306,6.95,5.45,5.45,4.7,4.7,3.95,0.538,5.5,4.812,4.1,3.625,3.163,2.688,0,0
"2018-04-08 01:01:00",963808,-1,12.56,12.4,12.04,79.85,0,295.2,7.7,6.95,6.95,6.2,5.45,3.95,0.666,6.45,5.587,4.825,4.312,3.7,3,0,0
"2018-04-08 01:02:00",963809,-1,12.68,12.56,12.21,78.96,0,291,6.95,6.2,6.2,6.2,5.45,3.95,0.687,5.375,4.9,4.437,4.025,3.5,2.65,0,0
"2018-04-08 01:03:00",963810,-1,12.6,12.56,12.17,78.58,0,293.9,6.95,6.2,5.45,5.45,4.7,3.95,0.666,5.537,5.075,4.375,3.862,3.388,2.725,0,0
"2018-04-08 01:04:00",963811,-1,12.35,12.43,12.03,79.43,0,288.1,6.2,5.45,4.7,4.7,3.95,3.2,0.53,5.087,4.662,3.975,3.438,2.925,2.225,0,0
"2018-04-08 01:05:00",963812,-1,12.1,12.17,11.78,80.8,0,295.2,6.95,6.2,5.45,4.7,4.7,3.95,0.61,6.037,4.925,4.225,3.688,3.15,2.5,0,0
"2018-04-08 01:06:00",963813,-1,12.04,12,11.65,82.2,0,294.7,6.95,6.2,5.45,4.7,4.7,3.95,0.484,6.037,5.25,4.263,3.688,3.188,2.538,0,0
"2018-04-08 01:07:00",963814,-1,12.07,11.96,11.62,82.9,0,296.5,8.45,6.95,6.2,6.2,5.45,4.7,0.605,6.512,5.475,4.762,4.212,3.713,3.013,0,0
"2018-04-08 01:08:00",963815,-1,12.25,12.03,11.7,82.8,0,286.3,7.7,6.95,6.2,5.45,5.45,3.95,0.573,6.312,5.437,4.687,4.163,3.588,2.85,0,0
"2018-04-08 01:09:00",963816,-1,12.55,12.2,11.9,82,0,266.4,7.7,6.2,6.2,4.7,4.7,3.95,0.731,5.85,5.15,4.375,3.712,3.213,2.55,0,0
"2018-04-08 01:10:00",963817,0,12.94,12.57,12.19,79.84,0,255.4,8.45,7.7,6.95,6.2,5.45,4.7,0.934,6.175,5.525,4.7,4.038,3.437,2.788,0,0
"2018-04-08 01:11:00",963818,0,13.01,12.81,12.39,77.93,0,256.2,6.95,6.2,6.2,5.45,4.7,3.95,0.579,6.025,5.212,4.375,3.775,3.25,2.663,0,0
"2018-04-08 01:12:00",963819,0,12.95,12.74,12.32,78.19,0,261,6.95,6.95,6.2,5.45,5.45,4.7,0.714,6.012,5.262,4.6,4.187,3.65,2.913,0,0
"2018-04-08 01:13:00",963820,0,12.72,12.59,12.18,78.85,0,269.2,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.737,5.037,4.387,3.85,3.238,2.463,0,0
"2018-04-08 01:14:00",963821,0,12.58,12.43,12.03,79.84,0,269.3,6.95,6.2,5.45,5.45,4.7,4.7,0.683,5.687,4.887,4.112,3.613,3,2.363,0,0
"2018-04-08 01:15:00",963822,0,12.5,12.32,11.94,80.5,0,265.6,6.95,5.45,4.7,3.95,3.95,3.2,0.539,5.45,4.562,3.85,3.375,2.8,2.113,0,0
"2018-04-08 01:16:00",963823,0,12.44,12.23,11.84,81,0,265.4,6.95,6.2,5.45,4.7,3.95,3.95,0.509,5.662,4.812,4.138,3.55,3.05,2.425,0,0
"2018-04-08 01:17:00",963824,0,12.33,12.17,11.76,81.5,0,271.9,7.7,6.95,5.45,4.7,4.7,3.95,0.532,6.437,5.55,4.525,3.825,3.288,2.563,0,0
"2018-04-08 01:18:00",963825,0,12.13,12.03,11.63,82.3,0,284.4,11.45,10.7,9.95,9.2,8.45,6.2,1.133,8.76,7.475,6.312,5.437,4.687,3.8,0,0
"2018-04-08 01:19:00",963826,0,12.08,11.95,11.61,83.5,0,292.2,13.7,12.2,11.45,10.7,9.2,7.7,1.273,11.1,9.61,8.41,7.612,6.712,5.462,0,0
"2018-04-08 01:20:00",963827,0,12.13,12.06,11.81,83.4,0,291.8,15.2,15.2,13.7,12.2,10.7,9.2,1.224,12.26,10.96,9.56,8.74,7.725,6.412,0,0
"2018-04-08 01:21:00",963828,0,11.67,11.83,11.56,83.3,0,294.1,16.7,15.2,14.45,12.95,12.2,10.7,1.342,13.29,12.26,11.23,10.19,9.11,7.737,0,0
"2018-04-08 01:22:00",963829,0,11.26,11.46,11.21,85.2,0,310,12.2,11.45,11.45,9.95,9.95,8.45,1.154,10.29,9.41,8.46,7.512,6.675,5.625,0,0
"2018-04-08 01:23:00",963830,0,11.12,11.26,11.05,86.1,0,309.4,12.2,11.45,11.45,10.7,9.2,8.45,1.127,10.87,10.07,8.76,7.712,6.8,5.912,0,0
"2018-04-08 01:24:00",963831,0,11,11.15,10.94,86.4,0,308.3,13.7,12.2,12.2,10.7,9.95,7.7,1.173,10.55,9.52,8.37,7.462,6.537,5.55,0,0
"2018-04-08 01:25:00",963832,0,10.95,11.09,10.87,86.6,0,309.2,12.95,12.2,11.45,10.7,9.95,8.45,1.324,10.64,9.65,8.6,7.75,6.937,5.975,0,0
"2018-04-08 01:26:00",963833,0,10.94,11.06,10.85,86.9,0,308.7,12.95,12.2,11.45,10.7,9.95,8.45,1.179,10.59,9.65,8.44,7.6,6.825,5.887,0,0
"2018-04-08 01:27:00",963834,0,10.93,11.05,10.85,87,0,315.1,13.7,12.2,11.45,10.7,9.95,9.2,1.632,10.34,9.6,8.56,7.625,6.925,5.9,0,0
"2018-04-08 01:28:00",963835,0,10.87,10.97,10.81,86.7,0,319.3,16.7,15.95,13.7,12.95,11.45,10.7,1.808,12.25,11.54,10.25,9.2,8.27,7.15,0,0
"2018-04-08 01:29:00",963836,0,10.73,10.86,10.69,86.3,0,319.6,15.2,13.7,12.2,11.45,11.45,9.2,1.402,11.64,10.56,9.27,8.36,7.587,6.462,0,0
"2018-04-08 01:30:00",963837,0,10.45,10.62,10.45,86.1,0,327.9,13.7,12.2,12.2,10.7,9.95,8.45,1.191,10.56,9.99,8.87,7.837,7.2,6.125,0,0
"2018-04-08 01:31:00",963838,0,10.09,10.29,10.14,86.1,0,330.5,15.2,12.2,11.45,9.95,9.95,8.45,1.054,10.82,10.17,9.05,7.837,7.25,6.037,0,0
"2018-04-08 01:32:00",963839,0,9.73,9.92,9.79,85.7,0,331.2,14.45,13.7,12.95,12.2,10.7,9.2,0.927,12.11,11.4,10.39,9.17,8.34,7.075,0,0
"2018-04-08 01:33:00",963840,0,9.48,9.68,9.53,85.8,0,333.7,15.2,12.95,12.2,11.45,10.7,9.95,1.281,12.14,11.45,10.4,9.02,8.21,7.112,0,0
"2018-04-08 01:34:00",963841,0,9.27,9.48,9.32,86.1,0,333.8,15.2,13.7,12.95,11.45,10.7,9.2,1.043,12.74,11.91,10.85,9.4,8.42,7.25,0,0
"2018-04-08 01:35:00",963842,0,8.98,9.18,9.05,86.3,0,331.3,15.95,15.2,13.7,12.2,12.2,10.7,1.626,12.66,11.99,10.9,9.41,8.54,7.387,0,0
"2018-04-08 01:36:00",963843,0,8.81,9.03,8.88,87,0,328.7,12.95,12.2,11.45,10.7,9.95,8.45,1.419,10.21,9.45,8.44,7.612,6.912,5.825,0,0
"2018-04-08 01:37:00",963844,0,8.76,8.96,8.82,87.7,0,324.4,13.7,12.95,12.2,10.7,10.7,8.45,1.365,11.42,10.66,9.4,8.34,7.375,6.3,0,0
"2018-04-08 01:38:00",963845,0,8.72,8.91,8.78,87.9,0,327.2,13.7,12.2,11.45,10.7,9.95,8.45,1.251,10.89,10.09,8.85,7.912,7.187,6.237,0,0
"2018-04-08 01:39:00",963846,0,8.69,8.87,8.74,88.2,0,325.3,11.45,10.7,9.95,9.2,8.45,7.7,1.022,9.26,8.61,7.837,7.062,6.275,5.362,0,0
"2018-04-08 01:40:00",963847,0,8.73,8.89,8.77,88.3,0,325.4,11.45,11.45,11.45,9.95,9.2,8.45,1.277,9.27,8.66,7.85,7.225,6.675,5.725,0,0
"2018-04-08 01:41:00",963848,0,8.72,8.88,8.76,88.2,0,319.7,10.7,9.95,9.2,9.2,8.45,6.95,0.906,9.3,8.54,7.7,6.812,6.087,5.25,0,0
"2018-04-08 01:42:00",963849,0,8.7,8.86,8.74,88.1,0,326.4,10.7,9.95,9.2,8.45,7.7,6.95,1.059,8.59,7.8,6.925,6.1,5.5,4.75,0,0
"2018-04-08 01:43:00",963850,0,8.71,8.85,8.74,87.9,0,325.2,9.95,9.95,9.2,8.45,8.45,7.7,0.847,8.71,8.3,7.45,6.8,6.262,5.387,0,0
"2018-04-08 01:44:00",963851,0,8.7,8.86,8.73,87.6,0,333.9,9.95,9.95,9.2,7.7,6.95,6.2,1.034,7.537,7.175,6.312,5.4,4.975,4.237,0,0
"2018-04-08 01:45:00",963852,0,8.7,8.85,8.73,87.5,0,323.6,9.95,9.95,9.95,8.45,7.7,6.95,1.1,8.24,7.937,7.175,6.5,5.812,5.012,0,0
"2018-04-08 01:46:00",963853,0,8.7,8.84,8.72,87,0,328.4,9.2,9.2,8.45,7.7,7.7,6.95,0.897,8.12,7.65,6.712,5.837,5.25,4.362,0,0
"2018-04-08 01:47:00",963854,0,8.68,8.83,8.7,86.9,0,327.1,8.45,8.45,8.45,7.7,6.2,5.45,0.705,7.25,6.95,6.337,5.6,5.075,4.275,0,0
"2018-04-08 01:48:00",963855,0,8.68,8.84,8.71,87,0,332.6,9.2,8.45,7.7,6.95,6.2,5.45,0.694,7.1,6.762,5.962,5.175,4.625,3.875,0,0
"2018-04-08 01:49:00",963856,0,8.67,8.84,8.7,87.1,0,329.2,9.95,9.2,8.45,6.95,6.95,6.2,0.765,7.537,7.037,6.45,5.65,5.15,4.312,0,0
"2018-04-08 01:50:00",963857,-1,8.66,8.84,8.68,87.1,0,328.9,7.7,7.7,6.95,6.95,6.2,5.45,0.816,6.525,6.012,5.35,4.712,4.462,3.8,0,0
"2018-04-08 01:51:00",963858,-1,8.63,8.81,8.66,87.4,0,327.2,8.45,7.7,6.95,6.95,6.2,6.2,0.901,6.312,6,5.512,4.812,4.387,3.637,0,0
"2018-04-08 01:52:00",963859,-1,8.67,8.79,8.68,87.3,0,327.1,9.2,9.2,8.45,6.95,6.95,6.2,0.956,7.337,6.837,6.012,5.225,4.625,3.925,0,0
"2018-04-08 01:53:00",963860,-1,8.68,8.82,8.68,86.8,0,333.6,9.2,8.45,6.95,6.95,6.2,4.7,0.797,7,6.437,5.637,4.925,4.5,3.775,0,0
"2018-04-08 01:54:00",963861,-1,8.68,8.8,8.66,86.5,0,330.2,9.2,8.45,7.7,7.7,6.95,5.45,0.838,7.15,6.6,5.8,5.187,4.687,4.05,0,0
"2018-04-08 01:55:00",963862,-1,8.66,8.78,8.63,86.3,0,330.6,9.2,8.45,8.45,6.95,6.2,5.45,0.718,7.325,6.687,6.025,5.187,4.687,3.987,0,0
"2018-04-08 01:56:00",963863,-1,8.62,8.76,8.58,86.2,0,331.1,7.7,8.45,6.95,6.2,5.45,4.7,0.703,6.687,6.337,5.587,4.862,4.375,3.725,0,0
"2018-04-08 01:57:00",963864,-1,8.62,8.72,8.56,86.2,0,331.9,8.45,7.7,7.7,6.95,6.2,5.45,0.808,7.025,6.412,5.675,4.937,4.437,3.9,0,0
"2018-04-08 01:58:00",963865,-1,8.61,8.73,8.53,86.2,0,333.1,8.45,7.7,6.95,6.2,5.45,4.7,0.826,6.162,5.737,4.8,4.2,3.775,3.25,0,0
"2018-04-08 01:59:00",963866,-1,8.6,8.71,8.52,86.3,0,326.7,7.7,6.95,6.2,5.45,5.45,4.7,0.776,5.8,5.15,4.725,4.2,3.787,3.15,0,0
"2018-04-08 02:00:00",963867,-1,8.66,8.7,8.55,86,0,325.3,8.45,7.7,6.95,6.2,5.45,4.7,0.661,6.762,6.125,5.475,4.762,4.263,3.625,0,0
"2018-04-08 02:01:00",963868,-1,8.71,8.74,8.58,85.3,0,325.8,8.45,7.7,6.95,6.2,6.2,6.2,0.756,6.525,5.962,5.375,4.812,4.337,3.675,0,0
"2018-04-08 02:02:00",963869,-1,8.72,8.78,8.59,84.8,0,328.8,6.2,6.95,6.2,5.45,4.7,4.7,0.69,5.525,4.987,4.437,4.038,3.625,2.95,0,0
"2018-04-08 02:03:00",963870,-1,8.7,8.77,8.57,84.7,0,328.6,6.95,6.2,6.2,5.45,4.7,3.95,0.67,5.475,4.912,4.375,3.962,3.675,3.063,0,0
"2018-04-08 02:04:00",963871,-1,8.68,8.76,8.54,84.6,0,326.4,6.2,5.45,5.45,4.7,3.95,3.2,0.502,4.862,4.55,4.038,3.575,3.163,2.638,0,0
"2018-04-08 02:05:00",963872,-1,8.68,8.75,8.54,84.4,0,330.7,6.2,6.2,5.45,4.7,3.95,3.2,0.553,4.637,3.962,3.488,2.975,2.763,2.3,0,0
"2018-04-08 02:06:00",963873,-1,8.68,8.75,8.51,84.4,0,323.7,5.45,4.7,4.7,3.95,3.2,3.2,0.521,4.263,3.663,3.038,2.713,2.35,1.838,0,0
"2018-04-08 02:07:00",963874,-1,8.71,8.75,8.53,84.2,0,325.1,5.45,4.7,4.7,3.95,3.95,3.2,0.564,4.025,3.788,3.325,2.963,2.725,2.275,0,0
"2018-04-08 02:08:00",963875,-1,8.7,8.76,8.52,84,0,328.1,6.2,5.45,4.7,3.2,3.2,3.2,0.553,4.112,3.363,2.825,2.325,2.225,1.674,0,0
"2018-04-08 02:09:00",963876,-1,8.82,8.82,8.62,83.5,0,322,6.2,6.2,5.45,5.45,4.7,3.95,0.744,4.312,4.275,3.837,3.413,3.063,2.513,0,0
"2018-04-08 02:10:00",963877,0,8.75,8.85,8.61,82.9,0,319.8,4.7,4.7,3.95,3.95,3.95,3.2,0.647,3.625,3.25,2.863,2.663,2.388,1.975,0,0
"2018-04-08 02:11:00",963878,0,8.66,8.79,8.52,83.3,0,322.6,3.95,3.2,3.2,2.45,2.45,2.45,0.404,2.813,2.375,2.113,1.9,1.625,1.288,0,0
"2018-04-08 02:12:00",963879,0,8.61,8.72,8.44,83.8,0,318.8,3.95,3.95,3.2,2.45,2.45,1.7,0.456,3.175,2.675,2.05,1.725,1.538,1.25,0,0
"2018-04-08 02:13:00",963880,0,8.56,8.66,8.37,84.2,0,315.6,3.2,3.2,2.45,2.45,2.45,1.7,0.518,2.475,2.15,1.813,1.7,1.475,0.893,0,0
"2018-04-08 02:14:00",963881,0,8.54,8.62,8.34,84.5,0,318.9,3.95,3.2,2.45,2.45,1.7,1.7,0.509,2.363,1.925,1.525,1.4,1.118,0.733,0,0
"2018-04-08 02:15:00",963882,0,8.54,8.6,8.33,84.6,0,308,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.263,1.913,1.475,1.275,1.04,0.507,0,0
"2018-04-08 02:16:00",963883,0,8.57,8.6,8.3,84.6,0,310,3.2,1.7,1.7,1.7,1.7,0.95,0.574,2.188,1.575,1.147,0.942,0.427,0.19,0,0
"2018-04-08 02:17:00",963884,0,8.62,8.6,8.3,84.4,0,303.5,3.2,2.45,1.7,1.7,1.7,0.95,0.504,1.863,1.247,0.749,0.832,0.358,0.079,0,0
"2018-04-08 02:18:00",963885,0,8.78,8.65,8.33,83.9,0,306.4,3.95,3.2,2.45,2.45,1.7,1.7,0.591,2.85,2.3,1.55,1.425,1.079,0.553,0,0
"2018-04-08 02:19:00",963886,0,8.97,8.81,8.45,82.5,0,300.7,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.925,2.4,1.925,1.788,1.438,0.867,0,0
"2018-04-08 02:20:00",963887,0,9.05,8.91,8.54,81.5,0,300.9,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.863,2.288,1.8,1.763,1.463,0.895,0,0
"2018-04-08 02:21:00",963888,0,9.14,9,8.62,80.6,0,295.5,4.7,4.7,3.2,3.2,3.2,2.45,0.62,3.075,2.675,1.988,1.838,1.563,0.757,0,0
"2018-04-08 02:22:00",963889,0,9.27,9.12,8.73,79.34,0,292.3,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.7,2.525,2.313,2.163,1.913,1.368,0,0
"2018-04-08 02:23:00",963890,0,9.26,9.18,8.76,78.78,0,295.7,3.2,3.2,2.45,1.7,1.7,0.95,0.406,2.775,2.163,1.488,1.288,0.955,0.301,0,0
"2018-04-08 02:24:00",963891,0,9.27,9.17,8.74,78.68,0,290.4,3.2,3.2,2.45,2.45,1.7,1.7,0.564,2.388,1.95,1.438,1.243,0.878,0.187,0,0
"2018-04-08 02:25:00",963892,0,9.28,9.14,8.7,78.79,0,287.3,3.2,2.45,1.7,1.7,1.7,1.7,0.383,2.225,1.725,1.438,1.4,1.106,0.297,0,0
"2018-04-08 02:26:00",963893,0,9.23,9.09,8.66,79.11,0,284.5,3.2,3.2,1.7,1.7,1.7,0.95,0.387,2.738,2.013,1.475,1.313,1.012,0.095,0,0
"2018-04-08 02:27:00",963894,0,9.2,9.05,8.61,79.34,0,291,3.95,2.45,2.45,1.7,1.7,0.95,0.338,2.688,2.113,1.675,1.45,1.163,0.396,0,0
"2018-04-08 02:28:00",963895,0,9.19,9.03,8.56,79.46,0,298.8,3.95,2.45,2.45,2.45,1.7,1.7,0.431,2.963,2.163,1.75,1.513,1.231,0.643,0,0
"2018-04-08 02:29:00",963896,0,9.15,8.98,8.51,79.67,0,298.5,3.95,3.2,2.45,2.45,1.7,0.95,0.39,2.925,2.138,1.625,1.475,1.118,0.332,0,0
"2018-04-08 02:30:00",963897,0,9.12,8.94,8.5,79.78,0,298.8,3.95,3.2,3.2,2.45,2.45,1.7,0.392,3.013,2.438,2,1.713,1.4,0.882,0,0
"2018-04-08 02:31:00",963898,0,9.13,8.95,8.51,79.67,0,295.9,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.875,2.313,1.9,1.713,1.5,1.081,0,0
"2018-04-08 02:32:00",963899,0,9.12,8.93,8.5,79.69,0,294.9,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.25,2.625,2,1.738,1.388,0.868,0,0
"2018-04-08 02:33:00",963900,0,9.11,8.95,8.51,79.65,0,288.7,3.95,2.45,2.45,2.45,1.7,1.7,0.431,3.025,2.3,1.75,1.6,1.231,0.55,0,0
"2018-04-08 02:34:00",963901,0,9.1,8.92,8.48,79.85,0,285.2,3.2,3.2,2.45,2.45,2.45,1.7,0.472,2.863,2.138,1.675,1.45,1.074,0.275,0,0
"2018-04-08 02:35:00",963902,0,9.11,8.9,8.48,79.99,0,291.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.025,2.275,1.75,1.563,1.313,0.826,0,0
"2018-04-08 02:36:00",963903,0,9.14,8.9,8.48,79.93,0,298.2,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.425,2.663,2.037,1.725,1.413,0.921,0,0
"2018-04-08 02:37:00",963904,0,9.19,8.91,8.5,79.74,0,296.4,4.7,3.95,2.45,2.45,2.45,1.7,0.446,3.475,2.788,2.238,1.838,1.513,0.926,0,0
"2018-04-08 02:38:00",963905,0,9.23,8.96,8.54,79.33,0,290,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.4,2.663,2.163,1.838,1.6,0.979,0,0
"2018-04-08 02:39:00",963906,0,9.29,9.01,8.56,78.97,0,292.1,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.425,2.575,1.925,1.713,1.463,1.018,0,0
"2018-04-08 02:40:00",963907,0,9.29,9.02,8.56,78.79,0,294.6,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.15,2.238,1.675,1.563,1.35,0.806,0,0
"2018-04-08 02:41:00",963908,0,9.3,9,8.56,78.75,0,294.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.163,2.375,1.8,1.638,1.313,0.848,0,0
"2018-04-08 02:42:00",963909,0,9.28,9.01,8.56,78.63,0,288.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.075,2.275,1.875,1.6,1.325,0.69,0,0
"2018-04-08 02:43:00",963910,0,9.32,9.03,8.56,78.52,0,283.9,3.95,3.2,2.45,2.45,1.7,0.95,0.344,3.288,2.513,1.813,1.525,1.175,0.364,0,0
"2018-04-08 02:44:00",963911,0,9.3,9.03,8.54,78.48,0,280.7,3.95,3.2,3.95,3.2,2.45,1.7,0.396,3.225,2.563,2.037,1.788,1.375,0.731,0,0
"2018-04-08 02:45:00",963912,0,9.26,9.03,8.56,78.4,0,276.7,4.7,3.95,3.95,3.2,3.2,2.45,0.525,3.475,3,2.588,2.225,1.775,1.284,0,0
"2018-04-08 02:46:00",963913,0,9.29,9.14,8.66,77.65,0,270.8,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.1,2.388,1.875,1.688,1.325,0.715,0,0
"2018-04-08 02:47:00",963914,0,9.29,9.13,8.64,77.58,0,268.9,3.95,3.2,2.45,2.45,1.7,0.95,0.348,2.538,2.088,1.65,1.5,1.109,0.412,0,0
"2018-04-08 02:48:00",963915,0,9.2,9.04,8.57,78.07,0,263.6,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.688,2.175,1.663,1.475,1.131,0.408,0,0
"2018-04-08 02:49:00",963916,0,9.15,8.98,8.52,78.5,0,260.6,3.95,3.2,2.45,2.45,2.45,1.7,0.415,2.813,2.463,1.913,1.7,1.4,0.847,0,0
"2018-04-08 02:50:00",963917,-1,9.12,8.95,8.48,78.74,0,257,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.1,2.6,2.1,1.838,1.588,1.081,0,0
"2018-04-08 02:51:00",963918,-1,9.11,8.92,8.46,78.91,0,253.6,3.95,3.95,3.2,3.2,2.45,1.7,0.43,3.25,2.738,2.175,1.888,1.65,1.168,0,0
"2018-04-08 02:52:00",963919,-1,9.12,8.94,8.49,78.93,0,252.3,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.238,2.888,2.438,2.138,1.838,1.475,0,0
"2018-04-08 02:53:00",963920,-1,9.03,8.91,8.44,79.07,0,249.6,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.688,2.275,1.775,1.513,1.222,0.611,0,0
"2018-04-08 02:54:00",963921,-1,8.96,8.79,8.32,79.86,0,253.4,3.2,3.2,2.45,1.7,1.7,1.7,0.3,2.688,2.35,1.775,1.463,1.1,0.234,0,0
"2018-04-08 02:55:00",963922,-1,8.86,8.72,8.25,80.5,0,254.4,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.688,2.3,1.713,1.388,1.081,0.19,0,0
"2018-04-08 02:56:00",963923,-1,8.87,8.69,8.23,81,0,260.1,3.95,3.2,2.45,2.45,1.7,0.95,0.361,2.713,2.313,1.813,1.538,1.225,0.491,0,0
"2018-04-08 02:57:00",963924,-1,8.84,8.69,8.21,81,0,262.8,2.45,2.45,1.7,2.45,1.7,0.95,0.405,2.213,1.9,1.488,1.275,0.829,0.079,0,0
"2018-04-08 02:58:00",963925,-1,8.81,8.68,8.2,81.2,0,261.1,2.45,2.45,1.7,1.7,1.7,0,0.437,2.288,1.713,1.313,1.147,0.753,0,0,0
"2018-04-08 02:59:00",963926,-1,8.82,8.68,8.21,81.3,0,271.7,2.45,2.45,1.7,1.7,1.7,0,0.491,2.15,1.538,1.234,0.99,0.551,0,0,0
"2018-04-08 03:00:00",963927,-1,8.83,8.69,8.22,81.3,0,278.1,3.2,2.45,1.7,1.7,1.7,0.95,0.556,2.325,1.725,1.268,1.08,0.509,0.063,0,0
"2018-04-08 03:01:00",963928,-1,8.87,8.69,8.25,81.2,0,271.9,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.425,1.7,1.218,1.1,0.873,0.048,0,0
"2018-04-08 03:02:00",963929,-1,8.9,8.74,8.29,81,0,275.2,2.45,2.45,2.45,2.45,1.7,1.7,0.461,2.263,2.05,1.638,1.45,1.137,0.478,0,0
"2018-04-08 03:03:00",963930,-1,8.93,8.79,8.38,80.7,0,279.6,4.7,3.2,3.2,2.45,1.7,1.7,0.408,2.963,2.25,1.688,1.588,1.359,0.793,0,0
"2018-04-08 03:04:00",963931,-1,9.01,8.87,8.46,80.3,0,278.5,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.825,2.113,1.675,1.588,1.338,0.705,0,0
"2018-04-08 03:05:00",963932,-1,9.06,8.94,8.55,79.86,0,284,3.95,3.2,2.45,2.45,2.45,1.7,0.451,3,2.475,2.037,1.875,1.5,0.898,0,0
"2018-04-08 03:06:00",963933,-1,9.08,9,8.6,79.61,0,288.7,3.95,3.2,2.45,2.45,2.45,1.7,0.441,3.263,2.675,1.938,1.725,1.525,0.945,0,0
"2018-04-08 03:07:00",963934,-1,9.12,9.04,8.65,79.4,0,292.2,4.7,3.95,3.2,3.2,2.45,1.7,0.443,3.313,2.75,2.225,1.913,1.6,1.08,0,0
"2018-04-08 03:08:00",963935,-1,9.15,9.09,8.7,79.1,0,294.4,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.225,2.538,1.95,1.738,1.425,0.803,0,0
"2018-04-08 03:09:00",963936,-1,9.18,9.09,8.7,79.01,0,295.8,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.275,2.45,1.988,1.725,1.45,0.714,0,0
"2018-04-08 03:10:00",963937,0,9.18,9.09,8.71,78.92,0,292.5,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.163,2.575,1.975,1.763,1.513,1.008,0,0
"2018-04-08 03:11:00",963938,0,9.19,9.1,8.72,78.88,0,295,3.95,3.2,3.2,3.2,2.45,2.45,0.43,3.113,2.6,2.2,2.025,1.75,1.218,0,0
"2018-04-08 03:12:00",963939,0,9.18,9.1,8.72,78.79,0,294.1,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.138,2.463,2.2,1.875,1.463,0.971,0,0
"2018-04-08 03:13:00",963940,0,9.16,9.09,8.69,78.84,0,296,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.15,2.7,2.138,1.863,1.488,0.8,0,0
"2018-04-08 03:14:00",963941,0,9.13,9.04,8.63,79.02,0,298.1,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.25,2.525,2.088,1.763,1.425,0.895,0,0
"2018-04-08 03:15:00",963942,0,9.1,9,8.58,79.24,0,299.4,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.288,2.425,1.913,1.638,1.272,0.775,0,0
"2018-04-08 03:16:00",963943,0,9.11,8.97,8.55,79.34,0,299.2,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.05,2.325,1.85,1.663,1.413,1.03,0,0
"2018-04-08 03:17:00",963944,0,9.08,8.96,8.53,79.37,0,293.3,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.325,2.65,2.25,1.975,1.65,1.109,0,0
"2018-04-08 03:18:00",963945,0,9.11,8.96,8.52,79.21,0,293,4.7,3.2,3.2,2.45,2.45,2.45,0.47,3.675,2.85,2.263,1.9,1.55,1.004,0,0
"2018-04-08 03:19:00",963946,0,9.12,8.94,8.49,79.19,0,291.1,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.575,2.875,2.313,2.025,1.65,1.027,0,0
"2018-04-08 03:20:00",963947,0,9.1,8.91,8.45,79.22,0,288.7,3.95,3.2,3.2,3.2,2.45,1.7,0.435,3.488,2.75,2.25,2.013,1.788,1.313,0,0
"2018-04-08 03:21:00",963948,0,9.07,8.89,8.43,79.2,0,291.8,3.95,3.2,3.2,2.45,2.45,1.7,0.29,3.4,2.775,2.288,1.95,1.688,1.134,0,0
"2018-04-08 03:22:00",963949,0,9.08,8.86,8.39,79.24,0,292.7,4.7,3.2,3.2,2.45,2.45,1.7,0.335,3.763,2.85,2.275,2.013,1.7,1.231,0,0
"2018-04-08 03:23:00",963950,0,9.13,8.86,8.39,79.02,0,294.7,4.7,3.95,3.2,3.2,2.45,1.7,0.422,3.788,3.075,2.475,2.1,1.713,1.206,0,0
"2018-04-08 03:24:00",963951,0,9.14,8.9,8.41,78.64,0,298,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.825,2.95,2.138,1.875,1.588,1.238,0,0
"2018-04-08 03:25:00",963952,0,9.14,8.89,8.38,78.43,0,294.3,4.7,3.95,3.2,3.2,2.45,1.7,0.349,3.838,3.163,2.425,2.063,1.713,1.125,0,0
"2018-04-08 03:26:00",963953,0,9.07,8.86,8.35,78.53,0,292.3,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.913,3.238,2.75,2.363,2.025,1.463,0,0
"2018-04-08 03:27:00",963954,0,9.01,8.8,8.3,78.82,0,292,4.7,3.95,3.2,3.2,2.45,1.7,0.422,3.775,3.075,2.425,2.063,1.688,1.083,0,0
"2018-04-08 03:28:00",963955,0,8.98,8.75,8.26,79.12,0,290,3.95,3.95,3.2,3.2,2.45,1.7,0.397,3.638,2.85,2.25,1.988,1.663,1.081,0,0
"2018-04-08 03:29:00",963956,0,8.98,8.73,8.21,79.26,0,292,4.7,3.95,3.2,2.45,2.45,2.45,0.359,3.875,3.05,2.388,2,1.75,1.184,0,0
"2018-04-08 03:30:00",963957,0,9.01,8.7,8.2,79.24,0,299.5,3.95,3.2,2.45,2.45,2.45,1.7,0.402,3.588,2.788,2.138,1.85,1.513,1.206,0,0
"2018-04-08 03:31:00",963958,0,9.01,8.68,8.19,79.12,0,299.5,4.7,3.95,3.2,3.2,2.45,2.45,0.432,4.012,3.125,2.65,2.313,1.975,1.488,0,0
"2018-04-08 03:32:00",963959,0,8.96,8.65,8.16,79.15,0,300.4,4.7,3.95,3.2,3.2,2.45,2.45,0.379,3.988,3.15,2.538,2.263,1.95,1.475,0,0
"2018-04-08 03:33:00",963960,0,8.92,8.6,8.1,79.39,0,301.8,4.7,3.95,3.2,2.45,2.45,1.7,0.273,3.7,2.888,2.213,1.95,1.675,1.325,0,0
"2018-04-08 03:34:00",963961,0,8.85,8.55,8.08,79.71,0,295.7,4.7,3.95,3.2,3.2,2.45,2.45,0.418,3.675,2.975,2.55,2.275,1.925,1.372,0,0
"2018-04-08 03:35:00",963962,0,8.81,8.51,8.03,79.91,0,294.7,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.788,3.013,2.363,2.05,1.688,1.162,0,0
"2018-04-08 03:36:00",963963,0,8.82,8.48,7.992,80.1,0,297.2,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4,3.05,2.413,2.063,1.688,1.122,0,0
"2018-04-08 03:37:00",963964,0,8.88,8.5,7.989,80,0,298.7,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.875,3.125,2.575,2.113,1.75,1.338,0,0
"2018-04-08 03:38:00",963965,0,8.85,8.49,7.981,79.8,0,303.1,4.7,3.2,3.2,2.45,2.45,2.45,0.37,3.475,2.788,2.238,1.938,1.638,1.197,0,0
"2018-04-08 03:39:00",963966,0,8.74,8.43,7.902,79.95,0,308.1,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3,2.488,1.975,1.775,1.538,0.998,0,0
"2018-04-08 03:40:00",963967,0,8.65,8.38,7.853,80.4,0,314.4,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.963,2.375,1.9,1.575,1.313,0.917,0,0
"2018-04-08 03:41:00",963968,0,8.65,8.37,7.842,80.7,0,309.1,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.175,2.438,1.925,1.6,1.313,0.829,0,0
"2018-04-08 03:42:00",963969,0,8.64,8.35,7.792,80.7,0,306.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.975,2.213,1.863,1.6,1.325,0.652,0,0
"2018-04-08 03:43:00",963970,0,8.67,8.25,7.683,81,0,306.2,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.925,2.175,1.6,1.375,1.072,0.142,0,0
"2018-04-08 03:44:00",963971,0,8.72,8.2,7.616,81.4,0,300.8,3.95,2.45,2.45,2.45,1.7,1.7,0.402,3.138,2.288,1.763,1.513,1.247,0.503,0,0
"2018-04-08 03:45:00",963972,0,8.81,8.2,7.598,81.4,0,298.5,3.95,2.45,1.7,1.7,1.7,0.95,0.276,3.038,2.075,1.6,1.325,0.981,0.016,0,0
"2018-04-08 03:46:00",963973,0,8.88,8.21,7.58,81.3,0,296.9,3.2,2.45,1.7,1.7,1.7,0,0.375,2.925,2.05,1.463,1.225,0.832,0,0,0
"2018-04-08 03:47:00",963974,0,8.93,8.24,7.584,81.2,0,295.2,3.2,2.45,1.7,1.7,1.7,0,0.359,2.8,1.988,1.463,1.188,0.848,0,0,0
"2018-04-08 03:48:00",963975,0,8.96,8.29,7.601,80.9,0,291.9,3.2,2.45,1.7,1.7,1.7,0,0.278,2.85,2.188,1.525,1.275,0.912,0,0,0
"2018-04-08 03:49:00",963976,0,8.96,8.34,7.611,80.5,0,289.9,3.2,2.45,1.7,1.7,0.95,0,0.448,2.638,1.95,1.35,1.075,0.633,0,0,0
"2018-04-08 03:50:00",963977,-1,8.88,8.33,7.56,80.3,0,293,2.45,2.45,1.7,1.7,1.7,0,0.493,2.4,1.8,1.213,1.087,0.535,0,0,0
"2018-04-08 03:51:00",963978,-1,8.68,8.19,7.486,80.7,0,294.7,3.2,2.45,1.7,1.7,1.7,0,0.405,2.45,1.888,1.488,1.263,0.857,0,0,0
"2018-04-08 03:52:00",963979,-1,8.61,8.14,7.448,81.4,0,286.3,2.45,1.7,1.7,1.7,0.95,0,0.171,2.25,1.563,1.1,0.725,0.032,0,0,0
"2018-04-08 03:53:00",963980,-1,8.72,8.14,7.423,81.6,0,284,3.2,2.45,1.7,1.7,0.95,0,0.122,2.525,1.638,1.15,0.817,0.016,0,0,0
"2018-04-08 03:54:00",963981,-1,8.77,8.13,7.381,81.5,0,289,2.45,1.7,1.7,1.7,0.95,0,0.473,2.2,1.538,1.1,1.037,0.523,0,0,0
"2018-04-08 03:55:00",963982,-1,8.62,8.03,7.308,81.8,0,295,2.45,1.7,1.7,1.7,0.95,0,0.391,1.9,1.438,1.225,1.138,0.744,0,0,0
"2018-04-08 03:56:00",963983,-1,8.56,7.97,7.317,82.3,0,293.9,3.2,2.45,1.7,1.7,1.7,0,0.389,2.375,1.663,1.35,1.25,0.817,0,0,0
"2018-04-08 03:57:00",963984,-1,8.59,8.01,7.333,82.4,0,295.6,3.2,2.45,1.7,1.7,1.7,0,0.375,2.425,1.738,1.35,1.188,0.832,0,0,0
"2018-04-08 03:58:00",963985,-1,8.56,7.986,7.266,82.3,0,297.7,3.2,2.45,1.7,1.7,0.95,0,0.323,2.363,1.725,1.388,1.213,0.823,0,0,0
"2018-04-08 03:59:00",963986,-1,8.57,7.949,7.242,82.5,0,293.8,3.2,2.45,1.7,1.7,0.95,0,0.285,2.575,1.813,1.475,1.238,0.855,0,0,0
"2018-04-08 04:00:00",963987,-1,8.54,7.958,7.23,82.4,0,292.7,3.2,2.45,1.7,1.7,1.7,0,0.303,2.75,2.025,1.625,1.375,0.965,0,0,0
"2018-04-08 04:01:00",963988,-1,8.62,7.986,7.218,82.3,0,290.3,3.95,2.45,2.45,1.7,1.7,0,0.27,3.013,2.275,1.663,1.3,0.94,0,0,0
"2018-04-08 04:02:00",963989,-1,8.69,8.02,7.191,82,0,288.9,3.95,3.2,2.45,2.45,1.7,0,0.329,3.138,2.338,1.75,1.425,1.031,0,0,0
"2018-04-08 04:03:00",963990,-1,8.72,8.04,7.185,81.6,0,284.4,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.175,2.475,1.763,1.488,1.15,0.032,0,0
"2018-04-08 04:04:00",963991,-1,8.77,8.08,7.216,81.3,0,280.2,3.95,3.2,2.45,2.45,1.7,0.95,0.344,3.125,2.55,1.838,1.563,1.175,0.412,0,0
"2018-04-08 04:05:00",963992,-1,8.76,8.1,7.212,80.8,0,274.9,3.95,2.45,2.45,1.7,1.7,0.95,0.288,3.025,2.288,1.7,1.388,1.034,0.016,0,0
"2018-04-08 04:06:00",963993,-1,8.72,8.03,7.153,80.9,0,272.4,3.95,3.2,2.45,1.7,1.7,0,0.275,3.3,2.375,1.738,1.438,1.022,0,0,0
"2018-04-08 04:07:00",963994,-1,8.7,7.974,7.073,81.2,0,273.2,3.95,2.45,1.7,1.7,1.7,0,0.46,3.188,2.3,1.538,1.238,0.662,0,0,0
"2018-04-08 04:08:00",963995,-1,8.67,7.951,7.068,81.3,0,277.8,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.113,2.3,1.575,1.3,0.912,0.063,0,0
"2018-04-08 04:09:00",963996,-1,8.66,7.977,7.099,80.8,0,279.8,3.95,2.45,1.7,1.7,1.7,0,0.471,2.825,2.037,1.35,1.25,0.807,0,0,0
"2018-04-08 04:10:00",963997,0,8.63,8.05,7.193,80.3,0,282.5,3.2,2.45,1.7,1.7,1.7,0,0.291,2.725,2.037,1.475,1.313,0.993,0,0,0
"2018-04-08 04:11:00",963998,0,8.6,8.08,7.267,79.89,0,280.6,3.2,2.45,1.7,1.7,1.7,0,0.358,2.775,1.913,1.338,1.213,0.82,0,0,0
"2018-04-08 04:12:00",963999,0,8.61,8.09,7.309,79.67,0,279.9,3.2,2.45,1.7,1.7,1.7,0,0.42,2.813,1.963,1.338,1.2,0.741,0,0,0
"2018-04-08 04:13:00",964000,0,8.62,8.12,7.356,79.44,0,282.7,3.2,2.45,2.45,1.7,1.7,0,0.429,2.838,2.125,1.513,1.338,0.911,0,0,0
"2018-04-08 04:14:00",964001,0,8.59,8.14,7.4,79.26,0,280.8,3.2,2.45,1.7,1.7,1.7,0,0.227,2.863,2.088,1.55,1.363,0.984,0,0,0
"2018-04-08 04:15:00",964002,0,8.61,8.16,7.402,79.18,0,280.5,3.2,2.45,1.7,1.7,1.7,0,0.302,2.825,2.125,1.513,1.275,0.896,0,0,0
"2018-04-08 04:16:00",964003,0,8.6,8.17,7.396,79.02,0,279.1,3.2,2.45,1.7,1.7,0.95,0,0.448,2.375,1.838,1.163,1.022,0.317,0,0,0
"2018-04-08 04:17:00",964004,0,8.56,8.13,7.39,79.01,0,276.8,3.2,2.45,1.7,1.7,0.95,0,0.411,2.388,1.713,1.188,1.062,0.712,0,0,0
"2018-04-08 04:18:00",964005,0,8.52,8.09,7.378,79.1,0,273.8,3.2,1.7,1.7,1.7,0.95,0,0.468,2.363,1.563,1.125,1.037,0.554,0,0,0
"2018-04-08 04:19:00",964006,0,8.5,8.04,7.36,79.2,0,271.6,3.2,1.7,1.7,0.95,0,0,0,2.375,1.525,0.937,0.934,0,0,0,0
"2018-04-08 04:20:00",964007,0,8.58,8.01,7.331,79.01,0,269.5,3.2,3.2,3.2,2.45,1.7,0.95,0.63,2.413,2.088,1.229,1.029,0.334,0.111,0,0
"2018-04-08 04:21:00",964008,0,8.6,8.09,7.465,77.82,0,268.7,3.2,2.45,2.45,2.45,2.45,1.7,0.573,2.275,1.838,1.563,1.538,1.252,0.54,0,0
"2018-04-08 04:22:00",964009,0,8.54,7.94,7.309,77.89,0,253.8,3.2,1.7,1.7,1.7,0.95,0,0.263,2.138,1.388,1.068,1.122,0.871,0,0,0
"2018-04-08 04:23:00",964010,0,8.33,7.672,7.021,79.56,0,247.7,2.45,2.45,1.7,1.7,0.95,0,0.339,1.975,1.863,1.4,1.188,0.807,0,0,0
"2018-04-08 04:24:00",964011,0,8.22,7.52,6.849,81.9,0,250.1,2.45,2.45,1.7,1.7,1.7,0,0.278,2.1,1.913,1.438,1.275,0.912,0,0,0
"2018-04-08 04:25:00",964012,0,8.21,7.409,6.765,83,0,254.1,3.2,2.45,1.7,1.7,0.95,0,0.462,2.4,1.725,1.159,1.043,0.364,0,0,0
"2018-04-08 04:26:00",964013,0,8.35,7.331,6.692,83.6,0,258.1,3.2,2.45,1.7,1.7,0.95,0,0.305,2.688,1.788,0.93,0.861,0.111,0,0,0
"2018-04-08 04:27:00",964014,0,8.5,7.245,6.559,83.9,0,257.8,3.2,2.45,1.7,1.7,1.7,0,0.492,2.913,2.25,1.4,1.087,0.408,0,0,0
"2018-04-08 04:28:00",964015,0,8.67,7.332,6.519,84.1,0,256.3,3.95,3.2,2.45,2.45,1.7,1.7,0.623,3.325,2.588,1.763,1.363,0.812,0.218,0,0
"2018-04-08 04:29:00",964016,0,8.84,7.526,6.642,83.4,0,255.9,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.438,2.513,1.925,1.613,1.263,0.361,0,0
"2018-04-08 04:30:00",964017,0,8.71,7.597,6.716,82.5,0,255.3,4.7,3.2,2.45,1.7,1.7,0.95,0.322,3.35,2.238,1.613,1.4,1.072,0.142,0,0
"2018-04-08 04:31:00",964018,0,8.79,7.668,6.894,81.3,0,266.1,4.7,3.95,3.95,3.2,2.45,1.7,0.39,3.5,2.938,2.325,1.863,1.488,0.832,0,0
"2018-04-08 04:32:00",964019,0,8.72,7.96,7.146,79.5,0,260.9,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.075,2.65,2.138,1.838,1.488,0.92,0,0
"2018-04-08 04:33:00",964020,0,8.72,8.1,7.302,79.47,0,265.3,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.438,2.175,1.713,1.513,1.2,0.427,0,0
"2018-04-08 04:34:00",964021,0,8.49,8.13,7.421,79.2,0,259.9,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.438,1.925,1.7,1.563,1.247,0.408,0,0
"2018-04-08 04:35:00",964022,0,8.43,8.04,7.432,79.23,0,259.4,3.95,3.2,1.7,1.7,1.7,0.95,0.344,2.975,2.075,1.55,1.425,1.175,0.253,0,0
"2018-04-08 04:36:00",964023,0,8.41,7.923,7.342,79.64,0,254.7,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.888,1.975,1.4,1.3,0.968,0.158,0,0
"2018-04-08 04:37:00",964024,0,8.35,7.735,7.159,80.5,0,256.8,3.95,3.95,2.45,2.45,2.45,0.95,0.543,2.963,2.188,1.309,1.162,0.712,0.032,0,0
"2018-04-08 04:38:00",964025,0,8.38,7.744,7.181,81.2,0,260.1,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.638,2.05,1.725,1.55,1.238,0.569,0,0
"2018-04-08 04:39:00",964026,0,8.28,7.655,7.072,81.3,0,258.7,3.95,3.2,1.7,1.7,1.7,0,0.386,3,2.05,1.4,1.163,0.788,0,0,0
"2018-04-08 04:40:00",964027,0,8.58,7.672,6.993,81.4,0,265.4,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.425,2.388,1.625,1.338,1.068,0.155,0,0
"2018-04-08 04:41:00",964028,0,8.73,7.786,7.034,80.5,0,267.1,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.125,2.35,1.588,1.413,1.109,0.237,0,0
"2018-04-08 04:42:00",964029,0,8.67,7.887,7.155,79.54,0,273.1,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.088,2.488,1.888,1.563,1.2,0.313,0,0
"2018-04-08 04:43:00",964030,0,8.74,8.03,7.324,77.84,0,275.9,3.95,3.95,3.2,3.2,2.45,1.7,0.422,3.35,2.875,2.25,2.05,1.713,1.152,0,0
"2018-04-08 04:44:00",964031,0,8.93,8.3,7.594,75.27,0,270.9,5.45,4.7,3.95,3.2,2.45,1.7,0.43,3.613,3.1,2.5,2.163,1.75,1.188,0,0
"2018-04-08 04:45:00",964032,0,9.04,8.53,7.876,73.05,0,272.6,4.7,4.7,3.95,3.95,3.2,3.2,0.468,3.987,3.413,2.95,2.563,2.2,1.75,0,0
"2018-04-08 04:46:00",964033,0,9.11,8.6,7.971,71.56,0,279.7,4.7,3.95,3.2,3.2,2.45,2.45,0.347,4.025,3.2,2.488,2.15,1.738,1.175,0,0
"2018-04-08 04:47:00",964034,0,9.19,8.66,8.03,69.48,0,281.4,4.7,3.95,3.95,3.2,2.45,2.45,0.413,4.337,3.575,2.813,2.45,1.988,1.45,0,0
"2018-04-08 04:48:00",964035,0,9.25,8.76,8.07,68.01,0,277.7,4.7,3.95,3.2,3.2,2.45,2.45,0.365,4.038,3.288,2.65,2.3,1.913,1.45,0,0
"2018-04-08 04:49:00",964036,0,9.19,8.76,8.05,67.94,0,270.9,4.7,3.95,3.2,3.2,2.45,1.7,0.37,3.888,3.113,2.513,2.138,1.763,1.3,0,0
"2018-04-08 04:50:00",964037,-1,9.1,8.66,7.948,68.89,0,268.6,5.45,3.95,2.45,2.45,1.7,1.7,0.338,3.788,3.025,2.175,1.838,1.488,1.113,0,0
"2018-04-08 04:51:00",964038,-1,9.13,8.59,7.894,69.64,0,272.4,6.2,4.7,3.2,3.2,2.45,2.45,0.451,4.275,3.238,2.463,2.163,1.813,1.322,0,0
"2018-04-08 04:52:00",964039,-1,9.13,8.59,7.865,69.59,0,272.5,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.988,3.238,2.625,2.263,1.85,1.363,0,0
"2018-04-08 04:53:00",964040,-1,9.15,8.61,7.867,69.42,0,264.8,4.7,3.95,3.2,3.2,3.2,2.45,0.418,4.175,3.413,2.688,2.363,1.925,1.538,0,0
"2018-04-08 04:54:00",964041,-1,9.26,8.69,7.877,69.69,0,266.8,4.7,3.95,3.2,3.2,2.45,2.45,0.347,4.275,3.45,2.7,2.213,1.738,1.35,0,0
"2018-04-08 04:55:00",964042,-1,9.31,8.66,7.873,70.33,0,267.6,6.2,4.7,3.95,3.2,2.45,2.45,0.365,4.5,3.588,2.85,2.35,1.863,1.375,0,0
"2018-04-08 04:56:00",964043,-1,9.32,8.73,7.985,69.28,0,271.9,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.787,3.887,3.05,2.513,2.05,1.55,0,0
"2018-04-08 04:57:00",964044,-1,9.4,8.87,8.2,67.22,0,278.6,5.45,4.7,4.7,3.95,3.95,3.2,0.596,4.55,3.937,3.413,2.975,2.475,1.85,0,0
"2018-04-08 04:58:00",964045,-1,9.33,8.88,8.19,66.6,0,276.6,5.45,4.7,3.2,3.2,3.2,2.45,0.417,4.425,3.5,2.85,2.4,2.013,1.438,0,0
"2018-04-08 04:59:00",964046,-1,9.31,8.85,8.2,66.26,0,275.8,6.2,5.45,5.45,4.7,3.95,3.95,0.76,4.825,4,3.438,3.188,2.713,2.088,0,0
"2018-04-08 05:00:00",964047,-1,9.45,8.98,8.34,65.49,0,276,6.2,5.45,4.7,3.95,3.2,3.2,0.384,5.062,4.287,3.55,3,2.5,1.938,0,0
"2018-04-08 05:01:00",964048,-1,9.44,9.01,8.29,65.38,0,272.4,5.45,4.7,3.2,3.2,2.45,2.45,0.514,4.487,3.438,2.775,2.275,1.788,1.243,0,0
"2018-04-08 05:02:00",964049,-1,9.42,8.95,8.21,65.61,0,269.3,5.45,3.95,3.95,3.2,3.2,2.45,0.456,4.212,3.6,2.863,2.438,1.988,1.438,0,0
"2018-04-08 05:03:00",964050,-1,9.32,8.86,8.13,66.09,0,265.9,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.437,3.725,2.925,2.363,1.975,1.4,0,0
"2018-04-08 05:04:00",964051,-1,9.38,8.93,8.23,66.1,0,265.7,5.45,5.45,5.45,4.7,4.7,3.2,0.644,4.762,4.3,3.875,3.313,2.738,2.037,0,0
"2018-04-08 05:05:00",964052,-1,9.36,8.91,8.18,66.34,0,262.8,5.45,4.7,3.95,3.2,3.2,1.7,0.435,4.525,3.763,3.05,2.463,1.988,1.334,0,0
"2018-04-08 05:06:00",964053,-1,9.23,8.88,8.16,66.21,0,269.3,6.2,5.45,4.7,3.95,3.2,3.2,0.515,4.512,3.7,3.15,2.763,2.325,1.6,0,0
"2018-04-08 05:07:00",964054,-1,9.08,8.72,8.1,66.51,0,270.7,6.2,6.2,3.95,3.95,3.95,3.2,0.547,4.65,3.962,3.363,2.863,2.425,1.775,0,0
"2018-04-08 05:08:00",964055,-1,9.02,8.64,8,66.87,0,263.8,4.7,3.95,3.2,3.2,3.2,1.7,0.406,4,3.513,2.675,2.213,1.85,1.288,0,0
"2018-04-08 05:09:00",964056,-1,8.97,8.48,7.825,68.27,0,258,5.45,5.45,3.95,3.95,3.95,3.95,0.553,4.625,3.963,3.088,2.588,2.138,1.6,0,0
"2018-04-08 05:10:00",964057,0,9.11,8.49,7.765,68.86,0,254.9,6.2,5.45,3.95,3.2,3.2,2.45,0.413,4.862,3.95,3.013,2.525,2.163,1.338,0,0
"2018-04-08 05:11:00",964058,0,9.17,8.48,7.728,68.27,0,260.2,5.45,4.7,4.7,3.95,3.2,3.2,0.474,4.737,4.012,3.188,2.588,2.175,1.522,0,0
"2018-04-08 05:12:00",964059,0,8.94,8.41,7.64,69.42,0,259.1,5.45,5.45,3.95,3.95,3.2,2.45,0.429,4.587,3.938,3.025,2.45,1.963,1.243,0,0
"2018-04-08 05:13:00",964060,0,8.76,8.32,7.689,69.75,0,260.6,5.45,4.7,3.95,3.95,3.95,3.2,0.494,4.387,3.825,3.388,2.975,2.45,1.7,0,0
"2018-04-08 05:14:00",964061,0,8.88,8.33,7.668,69.46,0,263.3,5.45,4.7,3.2,3.2,2.45,2.45,0.374,4.65,3.863,2.875,2.475,2.1,1.6,0,0
"2018-04-08 05:15:00",964062,0,8.94,8.48,7.877,67.12,0,264.5,6.95,5.45,5.45,5.45,4.7,3.95,0.723,5.212,4.512,4.1,3.637,3,2.35,0,0
"2018-04-08 05:16:00",964063,0,8.91,8.6,8.01,66.15,0,264.3,6.95,6.2,5.45,4.7,3.95,3.95,0.592,5.1,4.45,3.575,2.938,2.375,1.759,0,0
"2018-04-08 05:17:00",964064,0,8.99,8.62,8.09,65.86,0,261,6.2,5.45,5.45,4.7,4.7,3.95,0.578,5.212,4.625,4.038,3.538,3.088,2.563,0,0
"2018-04-08 05:18:00",964065,0,9.09,8.67,8.08,64.66,0,261.9,7.7,6.95,5.45,4.7,3.95,3.2,0.562,5.587,4.8,4.012,3.575,3,2.388,0,0
"2018-04-08 05:19:00",964066,0,9.07,8.63,8.08,64.04,0,266.5,7.7,6.2,5.45,4.7,3.95,3.95,0.744,5.387,4.85,3.937,3.363,2.813,2.25,0,0
"2018-04-08 05:20:00",964067,0,9.14,8.83,8.27,61.26,0,275,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.35,4.787,4.287,3.838,3.35,2.725,0,0
"2018-04-08 05:21:00",964068,0,9.02,8.77,8.22,61.34,0,277.3,7.7,6.95,6.2,5.45,5.45,3.95,0.648,5.512,4.562,4,3.55,3.025,2.438,0,0
"2018-04-08 05:22:00",964069,0,9.03,8.76,8.26,60.38,0,274.8,6.2,6.2,4.7,4.7,3.95,3.2,0.512,4.762,4.275,3.738,3.25,2.725,2.2,0,0
"2018-04-08 05:23:00",964070,0,8.85,8.67,8.11,62.09,0,267.8,5.45,4.7,4.7,3.95,3.95,3.2,0.453,4.237,3.65,3.2,2.863,2.475,1.913,0,0
"2018-04-08 05:24:00",964071,0,8.66,8.43,7.885,64.04,0,270.3,6.2,5.45,3.95,3.95,3.2,3.2,0.487,4.562,3.95,3.15,2.688,2.2,1.75,0,0
"2018-04-08 05:25:00",964072,0,8.7,8.38,7.851,63.11,0,273.7,6.2,5.45,4.7,3.95,3.2,3.2,0.365,4.875,4.15,3.575,3.125,2.613,2.088,0,0
"2018-04-08 05:26:00",964073,0,8.73,8.44,7.84,62.2,0,275.2,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.362,3.688,3.113,2.538,2.15,1.775,0,0
"2018-04-08 05:27:00",964074,0,8.71,8.41,7.794,61.87,0,273.8,6.2,4.7,3.95,3.2,3.2,2.45,0.444,4.55,3.688,3.075,2.65,2.313,1.838,0,0
"2018-04-08 05:28:00",964075,0,8.67,8.37,7.782,62.01,0,270.1,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.35,3.5,2.85,2.463,2.088,1.55,0,0
"2018-04-08 05:29:00",964076,0,8.58,8.27,7.684,62.78,0,275.4,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.087,3.488,2.938,2.5,2.05,1.513,0,0
"2018-04-08 05:30:00",964077,0,8.46,8.18,7.607,63.39,0,272.8,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.888,3.188,2.613,2.25,1.875,1.413,0,0
"2018-04-08 05:31:00",964078,0,8.53,8.13,7.553,63.5,0,271.3,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.387,3.588,3.013,2.575,2.163,1.675,0,0
"2018-04-08 05:32:00",964079,0,8.53,8.2,7.596,63.12,0,268.6,4.7,3.95,3.2,3.2,2.45,1.7,0.349,3.988,3.188,2.538,2.175,1.838,1.425,0,0
"2018-04-08 05:33:00",964080,0,8.46,8.08,7.435,63.91,0,271.7,5.45,3.95,3.95,3.2,3.2,2.45,0.51,4.3,3.338,2.688,2.263,1.9,1.468,0,0
"2018-04-08 05:34:00",964081,0,8.5,8.01,7.396,63.86,0,277.3,6.2,4.7,4.7,3.95,3.95,3.2,0.537,4.45,3.725,3.188,2.725,2.275,1.8,0,0
"2018-04-08 05:35:00",964082,0,8.52,8.09,7.511,62.9,0,277.5,5.45,5.45,4.7,3.95,3.2,3.2,0.483,4.787,4.112,3.3,2.863,2.488,2,0,0
"2018-04-08 05:36:00",964083,0,8.51,8.18,7.589,62.29,0,280.5,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.962,4.212,3.575,3.075,2.588,1.975,0,0
"2018-04-08 05:37:00",964084,0,8.44,8.13,7.523,62.6,0,279.5,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.487,3.85,3.225,2.85,2.438,1.988,0,0
"2018-04-08 05:38:00",964085,0,8.35,8.02,7.43,63.62,0,278.1,6.2,4.7,3.95,3.95,3.2,2.45,0.476,4.762,3.825,3.038,2.613,2.163,1.7,0,0
"2018-04-08 05:39:00",964086,0,8.43,7.946,7.392,63.82,0,278.5,5.45,4.7,4.7,3.95,3.2,2.45,0.476,4.862,3.988,3.275,2.813,2.288,1.75,0,0
"2018-04-08 05:40:00",964087,0,8.43,8.01,7.423,63.39,0,278.3,5.45,4.7,3.95,3.95,3.2,2.45,0.384,4.912,3.95,3.288,2.875,2.4,1.888,0,0
"2018-04-08 05:41:00",964088,0,8.44,8.01,7.385,63.49,0,279,5.45,4.7,3.95,3.95,3.2,3.2,0.442,4.85,3.938,3.175,2.788,2.413,1.9,0,0
"2018-04-08 05:42:00",964089,0,8.44,8.01,7.364,63.36,0,280.9,5.45,4.7,3.95,3.2,3.2,2.45,0.408,4.7,3.863,3.075,2.638,2.25,1.838,0,0
"2018-04-08 05:43:00",964090,0,8.41,7.997,7.381,63.28,0,280.7,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.587,3.763,2.938,2.488,2.075,1.463,0,0
"2018-04-08 05:44:00",964091,0,8.36,7.957,7.323,63.65,0,276.3,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.575,3.675,3.05,2.563,2.138,1.638,0,0
"2018-04-08 05:45:00",964092,0,8.33,7.845,7.226,64.12,0,280.6,6.2,5.45,4.7,3.95,3.2,2.45,0.419,5.1,4.163,3.25,2.75,2.275,1.8,0,0
"2018-04-08 05:46:00",964093,0,8.33,7.894,7.271,63.62,0,284.9,6.2,5.45,3.95,4.7,3.95,3.2,0.549,4.65,3.888,3.288,2.938,2.538,2,0,0
"2018-04-08 05:47:00",964094,0,8.22,7.84,7.214,63.98,0,283.9,6.2,4.7,3.95,3.2,3.2,2.45,0.413,4.5,3.775,3.088,2.65,2.238,1.788,0,0
"2018-04-08 05:48:00",964095,0,8.11,7.738,7.123,64.59,0,282.9,4.7,4.7,3.95,3.2,3.2,2.45,0.386,4.45,3.638,2.975,2.563,2.175,1.675,0,0
"2018-04-08 05:49:00",964096,0,8.09,7.686,7.051,64.75,0,283.9,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.45,3.55,2.75,2.313,1.975,1.538,0,0
"2018-04-08 05:50:00",964097,-1,8.09,7.699,7.069,64.2,0,279.9,5.45,4.7,3.95,3.95,3.2,2.45,0.458,4.537,3.838,3.05,2.6,2.15,1.675,0,0
"2018-04-08 05:51:00",964098,-1,8.2,7.757,7.108,63.54,0,279.9,6.2,4.7,3.95,3.95,3.2,3.2,0.476,4.987,3.975,3.25,2.813,2.363,1.863,0,0
"2018-04-08 05:52:00",964099,-1,8.3,7.784,7.18,63.18,0,281.4,6.2,4.7,4.7,3.95,3.2,2.45,0.46,5.05,4,3.363,2.9,2.388,1.85,0,0
"2018-04-08 05:53:00",964100,-1,8.4,7.869,7.299,62.1,0,281.5,6.95,5.45,4.7,4.7,3.95,3.2,0.518,5.562,4.462,3.7,3.2,2.763,2.225,0,0
"2018-04-08 05:54:00",964101,-1,8.46,7.967,7.35,61.23,0,280.8,5.45,4.7,3.95,3.95,3.95,3.2,0.484,4.962,4.112,3.463,2.9,2.438,1.813,0,0
"2018-04-08 05:55:00",964102,-1,8.44,7.937,7.298,61.68,0,277.2,5.45,4.7,3.95,3.95,3.2,2.45,0.501,4.65,3.688,2.975,2.463,2.125,1.675,0,0
"2018-04-08 05:56:00",964103,-1,8.41,7.82,7.194,62.51,0,275.4,5.45,4.7,3.95,3.2,3.2,2.45,0.396,4.562,3.688,2.913,2.475,2.125,1.688,0,0
"2018-04-08 05:57:00",964104,-1,8.41,7.816,7.175,62.32,0,273.9,6.2,5.45,4.7,4.7,3.95,3.2,0.681,4.712,3.887,3.313,2.85,2.375,1.838,0,0
"2018-04-08 05:58:00",964105,-1,8.5,7.909,7.299,61.21,0,273.2,6.95,5.45,5.45,4.7,3.95,3.2,0.648,5.137,4.087,3.475,2.9,2.413,1.825,0,0
"2018-04-08 05:59:00",964106,-1,8.71,8.21,7.636,58.32,0,274.7,6.95,6.2,5.45,5.45,4.7,3.95,0.576,5.325,4.875,4.187,3.688,3.125,2.563,0,0
"2018-04-08 06:00:00",964107,-1,8.72,8.36,7.679,57.58,0,270.9,6.2,4.7,3.95,3.2,3.2,2.45,0.415,4.737,3.813,3.013,2.538,2.15,1.75,0,0
"2018-04-08 06:01:00",964108,-1,8.68,8.29,7.605,58.2,0,273.2,6.2,4.7,3.95,3.2,3.2,2.45,0.397,4.537,3.738,3.025,2.563,2.113,1.625,0,0
"2018-04-08 06:02:00",964109,-1,8.55,8.18,7.48,59.46,0,272.2,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.975,3.275,2.65,2.2,1.788,1.35,0,0
"2018-04-08 06:03:00",964110,-1,8.44,7.978,7.331,60.66,0,274.5,5.45,3.95,3.2,3.2,2.45,2.45,0.33,4.087,3.263,2.65,2.175,1.813,1.438,0,0
"2018-04-08 06:04:00",964111,-1,8.45,7.939,7.296,60.73,0,273.3,4.7,3.95,3.95,3.2,2.45,2.45,0.396,4.025,3.338,2.688,2.238,1.875,1.4,0,0
"2018-04-08 06:05:00",964112,-1,8.38,7.934,7.239,60.76,0,268.8,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.788,3.075,2.463,2,1.613,1.106,0,0
"2018-04-08 06:06:00",964113,-1,8.42,7.899,7.151,61.12,0,269.8,4.7,3.95,2.45,2.45,1.7,1.7,0.358,3.825,3.038,2.288,1.875,1.438,0.933,0,0
"2018-04-08 06:07:00",964114,-1,8.42,7.873,7.12,61.21,0,269.4,4.7,3.95,3.2,3.2,2.45,2.45,0.454,4,3.163,2.525,2.05,1.7,1.284,0,0
"2018-04-08 06:08:00",964115,-1,8.49,7.901,7.135,60.98,0,270.4,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4,3.288,2.438,2.025,1.65,1.175,0,0
"2018-04-08 06:09:00",964116,-1,8.36,7.914,7.154,61,0,274.6,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.65,3.138,2.613,2.213,1.863,1.413,0,0
"2018-04-08 06:10:00",964117,0,8.39,7.945,7.319,60.41,0,273.1,6.2,5.45,5.45,4.7,3.95,3.95,0.691,4.9,4.112,3.575,3.188,2.688,2.138,0,0
"2018-04-08 06:11:00",964118,0,8.39,8.1,7.526,59.45,0,270.4,5.45,4.7,3.95,3.95,3.95,3.2,0.579,4.325,3.738,3.1,2.7,2.25,1.838,0,0
"2018-04-08 06:12:00",964119,0,8.27,8.02,7.483,60.34,0,274.6,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4,3.663,3.075,2.775,2.288,1.713,0,0
"2018-04-08 06:13:00",964120,0,8.29,8.04,7.446,60.87,0,267.8,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.5,2.838,2.3,1.888,1.563,1.087,0,0
"2018-04-08 06:14:00",964121,0,8.36,7.901,7.423,61.12,0,275.7,6.95,6.2,5.45,5.45,4.7,3.95,1.001,5.15,4.312,3.8,3.325,2.85,2.213,0,0
"2018-04-08 06:15:00",964122,0,8.54,8.26,7.782,57.07,0,276.3,6.2,5.45,5.45,4.7,4.7,3.95,0.58,4.512,4.138,3.8,3.375,2.925,2.375,0,0
"2018-04-08 06:16:00",964123,0,8.42,8.28,7.726,57.83,0,276,5.45,4.7,4.7,3.95,3.95,3.2,0.709,4.175,3.513,2.975,2.575,2.188,1.622,0,0
"2018-04-08 06:17:00",964124,0,8.48,8.26,7.753,57.14,0,278.2,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.625,3.875,3.325,2.875,2.475,1.95,0,0
"2018-04-08 06:18:00",964125,0,8.63,8.32,7.777,56.66,0,270.8,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.675,3.738,3.1,2.638,2.163,1.788,0,0
"2018-04-08 06:19:00",964126,0,8.63,8.32,7.749,57.14,0,265.7,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.237,3.538,2.788,2.4,2.088,1.75,0,0
"2018-04-08 06:20:00",964127,0,8.63,8.26,7.757,57.31,0,265.2,6.2,5.45,4.7,3.95,3.2,3.2,0.437,4.625,3.987,3.313,2.8,2.325,1.9,0,0
"2018-04-08 06:21:00",964128,0,8.64,8.38,7.811,56.9,0,266.3,5.45,5.45,3.95,3.2,3.2,2.45,0.422,4.325,3.763,3.025,2.525,2.075,1.713,0,0
"2018-04-08 06:22:00",964129,0,8.54,8.34,7.775,57.95,0,261.3,4.7,4.7,3.95,3.95,3.2,3.2,0.462,4.175,3.35,2.725,2.45,2.025,1.663,0,0
"2018-04-08 06:23:00",964130,0,8.46,8.16,7.662,60,0,262,4.7,3.95,3.2,3.2,2.45,1.7,0.467,4.062,3.025,2.363,1.975,1.513,1.184,0,0
"2018-04-08 06:24:00",964131,0,8.52,8.05,7.593,60.71,0,265.5,5.45,4.7,3.95,3.95,3.2,2.45,0.62,4.387,3.6,2.863,2.425,1.938,1.45,0,0
"2018-04-08 06:25:00",964132,0,8.72,8.3,7.815,58.63,0,262.1,5.45,4.7,3.95,3.95,3.2,2.45,0.539,4.375,3.563,2.925,2.463,2.075,1.65,0,0
"2018-04-08 06:26:00",964133,0,8.75,8.41,7.857,58.37,0,265.6,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.512,3.713,3.125,2.638,2.163,1.725,0,0
"2018-04-08 06:27:00",964134,0,8.74,8.37,7.858,59.23,0,264.1,4.7,3.95,3.95,3.2,2.45,2.45,0.419,3.963,3.338,2.75,2.25,1.875,1.475,0,0
"2018-04-08 06:28:00",964135,0,8.61,8.3,7.792,60.36,0,265,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.925,3.025,2.388,2.037,1.663,1.234,0,0
"2018-04-08 06:29:00",964136,0,8.5,8.15,7.721,61.35,0,268,4.7,3.95,3.2,3.2,2.45,2.45,0.344,3.963,3.175,2.65,2.288,1.925,1.463,0,0
"2018-04-08 06:30:00",964137,0,8.54,8.19,7.792,60.54,0,271.6,5.45,4.7,3.95,3.95,3.2,2.45,0.603,4.038,3.4,2.9,2.488,2.125,1.659,0,0
"2018-04-08 06:31:00",964138,0,8.44,8.22,7.795,60.98,0,271.3,4.7,3.95,3.2,3.2,2.45,1.7,0.338,3.65,3.088,2.463,2.125,1.788,1.388,0,0
"2018-04-08 06:32:00",964139,0,8.48,8.21,7.8,60.44,0,273.6,5.45,3.95,3.2,3.2,2.45,1.7,0.421,4.412,3.338,2.663,2.213,1.8,1.3,0,0
"2018-04-08 06:33:00",964140,0,8.52,8.29,7.877,59.72,0,275.6,5.45,3.95,3.95,3.2,3.2,2.45,0.444,4.2,3.425,2.9,2.375,1.938,1.588,0,0
"2018-04-08 06:34:00",964141,0,8.67,8.37,7.977,58.06,0,278.2,6.2,4.7,3.95,3.95,3.2,3.2,0.399,4.9,3.95,3.275,2.863,2.463,2.05,0,0
"2018-04-08 06:35:00",964142,0,8.85,8.59,8.16,55.61,0,276.4,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.762,4.05,3.425,3.025,2.675,2.125,0,0
"2018-04-08 06:36:00",964143,0,8.89,8.66,8.24,55.1,0,274.7,6.2,4.7,3.95,3.2,3.2,2.45,0.46,4.612,3.813,3.113,2.6,2.138,1.75,0,0
"2018-04-08 06:37:00",964144,0,8.87,8.7,8.27,54.67,0,275.2,5.45,4.7,3.95,3.95,3.2,2.45,0.432,4.725,4.05,3.363,2.863,2.475,1.938,0,0
"2018-04-08 06:38:00",964145,0,8.91,8.73,8.34,53.82,0,274,6.2,5.45,4.7,4.7,3.95,3.2,0.499,5.162,4.312,3.7,3.163,2.763,2.213,0,0
"2018-04-08 06:39:00",964146,0,8.98,8.86,8.47,52.37,0,272,6.95,6.2,5.45,5.45,4.7,3.95,0.549,5.487,4.85,4.112,3.625,3.113,2.525,0,0
"2018-04-08 06:40:00",964147,0,9.11,9,8.62,50.15,0,269.6,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.45,4.962,4.3,3.763,3.2,2.538,0,0
"2018-04-08 06:41:00",964148,0,9.16,9.11,8.69,49.01,0,277.4,6.2,6.2,5.45,4.7,4.7,3.2,0.609,5.225,4.675,4.163,3.538,3.05,2.463,0,0
"2018-04-08 06:42:00",964149,0,9.22,9.17,8.72,48.84,0,276.4,6.2,5.45,4.7,3.95,3.2,3.2,0.464,4.912,4.387,3.625,3.113,2.588,2.013,0,0
"2018-04-08 06:43:00",964150,0,9.11,9.07,8.64,50.7,0,269.6,6.2,5.45,4.7,3.95,3.95,3.2,0.596,4.65,4.062,3.363,2.863,2.425,1.925,0,0
"2018-04-08 06:44:00",964151,0,9.19,9.11,8.72,49.23,0,272.4,6.2,6.2,5.45,4.7,4.7,3.95,0.633,5.2,4.775,4.275,3.65,3.025,2.425,0,0
"2018-04-08 06:45:00",964152,0,9.2,9.18,8.77,49.45,0,271.1,5.45,5.45,4.7,4.7,3.95,2.45,0.537,4.775,3.987,3.375,2.838,2.275,1.763,0,0
"2018-04-08 06:46:00",964153,0,9.16,9.11,8.73,50.33,0,272.8,6.2,6.2,5.45,5.45,4.7,3.95,0.743,5.05,4.537,3.912,3.475,2.85,2.225,0,0
"2018-04-08 06:47:00",964154,0,9.2,9.16,8.81,48.6,0,273.1,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.937,4.5,4.075,3.563,3.088,2.513,0,0
"2018-04-08 06:48:00",964155,0,9.14,9.2,8.82,49.52,0,276.2,6.2,5.45,4.7,3.95,3.95,3.2,0.505,4.737,4.125,3.45,3.013,2.638,2.075,0,0
"2018-04-08 06:49:00",964156,0,9.15,9.15,8.8,49.97,0,273.7,6.2,5.45,4.7,4.7,3.95,3.2,0.586,4.75,4.05,3.325,2.938,2.513,1.963,0,0
"2018-04-08 06:50:00",964157,-1,9.16,9.13,8.83,49.8,0,281.3,5.45,5.45,4.7,4.7,3.95,3.2,0.441,4.562,4.2,3.688,3.263,2.875,2.238,0,0
"2018-04-08 06:51:00",964158,-1,9.27,9.23,8.97,47.15,0,285.5,6.95,7.7,6.2,5.45,4.7,3.95,0.663,5.825,5.45,5.012,4.462,3.85,3.125,0,0
"2018-04-08 06:52:00",964159,-1,9.35,9.4,9.06,46.58,0,282.4,6.95,6.2,5.45,5.45,4.7,3.95,0.658,5.162,4.562,3.963,3.563,3.113,2.538,0,0
"2018-04-08 06:53:00",964160,-1,9.39,9.36,9.03,47.42,0,279.6,6.95,5.45,4.7,4.7,4.7,3.95,0.716,5.412,4.487,3.737,3.325,2.875,2.225,0,0
"2018-04-08 06:54:00",964161,-1,9.41,9.39,9.06,47.06,0,282.1,7.7,6.95,6.2,5.45,4.7,4.7,0.647,6.325,5.55,4.95,4.375,3.887,3.163,0,0
"2018-04-08 06:55:00",964162,-1,9.48,9.48,9.14,45.85,0,285,7.7,6.95,6.95,6.2,4.7,4.7,0.689,5.675,5.075,4.475,4,3.425,2.75,0,0
"2018-04-08 06:56:00",964163,-1,9.46,9.5,9.15,46.64,0,284.5,6.2,5.45,5.45,4.7,4.7,3.95,0.642,5.187,4.65,4.1,3.638,3.2,2.613,0,0
"2018-04-08 06:57:00",964164,-1,9.46,9.48,9.18,46.54,0,289.3,6.95,6.95,5.45,4.7,3.95,3.95,0.625,5.587,4.937,4.163,3.65,3.15,2.613,0,0
"2018-04-08 06:58:00",964165,-1,9.51,9.57,9.24,45.71,0,293,6.2,6.95,5.45,5.45,5.45,4.7,0.751,5.162,4.687,4.038,3.538,3.113,2.525,0,0
"2018-04-08 06:59:00",964166,-1,9.52,9.58,9.27,45.63,0,295.6,8.45,7.7,6.2,6.2,5.45,4.7,0.666,6.375,5.562,4.862,4.212,3.7,3.1,0,0
"2018-04-08 07:00:00",964167,-1,9.54,9.62,9.28,45.79,0,294.9,6.95,6.2,6.2,5.45,4.7,3.95,0.635,5.675,4.962,4.375,3.95,3.438,2.813,0,0
"2018-04-08 07:01:00",964168,-1,9.53,9.58,9.29,46.09,0,295.1,9.2,6.95,6.2,5.45,5.45,4.7,0.67,6.612,5.537,5,4.462,3.975,3.188,0,0
"2018-04-08 07:02:00",964169,-1,9.66,9.65,9.38,43.96,0,295.6,10.7,9.2,9.2,8.45,7.7,6.2,0.979,7.737,6.837,6.112,5.575,4.912,4.125,0,0
"2018-04-08 07:03:00",964170,-1,9.73,9.81,9.49,42.49,0,296.3,8.45,8.45,7.7,6.95,6.2,6.2,0.804,7.212,6.437,5.775,5.162,4.6,3.75,0,0
"2018-04-08 07:04:00",964171,-1,9.73,9.81,9.5,43.03,0,295.6,8.45,7.7,6.95,6.95,6.95,5.45,0.811,7.025,6.287,5.675,5.05,4.487,3.738,0,0
"2018-04-08 07:05:00",964172,-1,9.78,9.84,9.53,42.6,0,295.7,8.45,8.45,6.95,6.95,6.2,4.7,0.62,7.225,6.262,5.537,5.037,4.562,3.675,0,0
"2018-04-08 07:06:00",964173,-1,9.76,9.87,9.52,43.81,0,294.6,7.7,6.95,6.2,6.2,5.45,4.7,0.74,6.625,5.875,5.025,4.425,3.825,3.163,0,0
"2018-04-08 07:07:00",964174,-1,9.68,9.79,9.49,45.11,0,295.6,6.95,6.95,6.2,6.2,4.7,3.95,0.598,6.075,5.65,5.012,4.4,3.788,3.125,0,0
"2018-04-08 07:08:00",964175,-1,9.58,9.75,9.42,47.11,0,294.3,6.2,5.45,5.45,4.7,3.95,3.95,0.53,5.212,4.7,4.2,3.7,3.225,2.65,0,0
"2018-04-08 07:09:00",964176,-1,9.52,9.67,9.4,48.21,0,293.8,6.2,5.45,5.45,4.7,3.95,3.95,0.74,4.925,4.275,3.737,3.313,2.9,2.4,0,0
"2018-04-08 07:10:00",964177,0,9.51,9.65,9.4,47.72,0,293.8,6.95,6.2,6.2,6.2,4.7,3.95,0.661,5.837,5.125,4.687,4.175,3.638,2.95,0,0
"2018-04-08 07:11:00",964178,0,9.52,9.68,9.41,47.78,0,295.9,6.95,5.45,5.45,4.7,4.7,3.95,0.537,5.637,4.862,4.275,3.825,3.375,2.675,0,0
"2018-04-08 07:12:00",964179,0,9.49,9.64,9.39,48.55,0,295.9,6.2,6.2,6.2,5.45,4.7,3.95,0.669,5.137,4.55,4.125,3.675,3.25,2.738,0,0
"2018-04-08 07:13:00",964180,0,9.46,9.66,9.41,48.93,0,297.1,6.2,5.45,4.7,4.7,3.95,3.2,0.619,4.962,4.187,3.65,3.225,2.788,2.375,0,0
"2018-04-08 07:14:00",964181,0,9.48,9.64,9.43,48.47,0,295.9,6.95,6.95,6.2,5.45,4.7,3.95,0.728,5.575,5.025,4.55,4.05,3.513,2.725,0,0
"2018-04-08 07:15:00",964182,0,9.52,9.72,9.47,48.55,0,295.7,6.2,5.45,5.45,4.7,4.7,3.95,0.521,5.062,4.362,3.962,3.563,3.063,2.563,0,0
"2018-04-08 07:16:00",964183,0,9.52,9.73,9.49,50.79,0,299.2,5.45,5.45,4.7,3.95,3.95,3.2,0.615,4.487,3.888,3.25,2.938,2.575,2.163,0,0
"2018-04-08 07:17:00",964184,0,9.55,9.72,9.54,50.08,0,300.1,6.2,5.45,5.45,4.7,4.7,3.95,0.649,5.35,4.587,4.1,3.613,3.1,2.613,0,0
"2018-04-08 07:18:00",964185,0,9.58,9.79,9.58,49.38,0,295.5,6.2,6.2,5.45,4.7,3.95,3.95,0.483,4.812,4.612,4,3.588,3.1,2.513,0,0
"2018-04-08 07:19:00",964186,0,9.6,9.82,9.61,49.2,0,294.4,6.2,5.45,5.45,4.7,4.7,3.95,0.464,4.95,4.562,4.225,3.825,3.438,2.788,0,0
"2018-04-08 07:20:00",964187,0,9.63,9.86,9.66,49.04,0,296,5.45,5.45,5.45,4.7,4.7,3.95,0.73,4.437,4.087,3.662,3.3,2.863,2.388,0,0
"2018-04-08 07:21:00",964188,0,9.66,9.9,9.7,51.57,0,290.7,5.45,4.7,4.7,4.7,3.95,3.2,0.674,4.2,3.8,3.4,3.05,2.75,2.238,0,0
"2018-04-08 07:22:00",964189,0,9.66,9.88,9.71,51.21,0,288.5,6.2,6.2,5.45,4.7,3.95,3.2,0.608,4.9,4.425,4.05,3.588,3.125,2.513,0,0
"2018-04-08 07:23:00",964190,0,9.68,9.91,9.74,51.12,0,287,5.45,5.45,4.7,4.7,3.95,3.2,0.518,4.487,4.05,3.713,3.313,2.888,2.275,0,0
"2018-04-08 07:24:00",964191,0,9.7,9.95,9.78,53.05,0,286.9,6.2,5.45,4.7,4.7,3.95,3.2,0.537,4.65,4.175,3.575,3.088,2.625,2.05,0,0
"2018-04-08 07:25:00",964192,0,9.74,9.95,9.82,50.91,0,284.7,6.2,6.2,5.45,5.45,4.7,3.95,0.647,5.212,4.775,4.138,3.638,3.138,2.488,0,0
"2018-04-08 07:26:00",964193,0,9.76,10.01,9.85,52.22,0,281.9,6.2,5.45,4.7,3.95,3.95,3.2,0.588,4.912,4.325,3.675,3.25,2.85,2.288,0,0
"2018-04-08 07:27:00",964194,0,9.76,10,9.88,51.34,0,279.1,6.2,6.2,6.2,5.45,4.7,3.95,0.81,5.3,4.875,4.187,3.687,3.225,2.6,0,0
"2018-04-08 07:28:00",964195,0,9.74,10,9.85,50.18,0,280.3,6.2,5.45,5.45,5.45,4.7,3.95,0.739,4.862,4.55,4.05,3.55,3.038,2.388,0,0
"2018-04-08 07:29:00",964196,0,9.72,9.98,9.84,50.69,0,273.9,6.2,6.2,6.2,5.45,5.45,4.7,0.658,5.5,5.187,4.85,4.412,3.862,3.075,0,0
"2018-04-08 07:30:00",964197,0,9.69,9.96,9.83,51.55,0,273.8,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.575,5.075,4.6,4.175,3.663,2.975,0,0
"2018-04-08 07:31:00",964198,0,9.67,9.95,9.82,51.63,0,275,5.45,5.45,5.45,4.7,4.7,3.95,0.607,4.9,4.562,3.937,3.4,2.95,2.425,0,0
"2018-04-08 07:32:00",964199,0,9.68,9.98,9.84,52.88,0,266.9,5.45,4.7,4.7,3.95,3.2,2.45,0.378,4.337,3.888,3.475,3.125,2.638,2.15,0,0
"2018-04-08 07:33:00",964200,0,9.73,10.03,9.93,54.77,0,263.4,5.45,4.7,3.95,3.95,3.95,3.2,0.525,4.112,3.813,3.15,2.838,2.525,2.063,0,0
"2018-04-08 07:34:00",964201,0,9.76,10.06,10.01,54.11,0,265.4,5.45,4.7,4.7,4.7,3.95,2.45,0.495,4.612,4.15,3.488,3.038,2.613,1.988,0,0
"2018-04-08 07:35:00",964202,0,9.77,10.08,10.03,54.48,0,266.8,5.45,5.45,4.7,3.95,3.2,3.2,0.451,4.587,4.125,3.525,3.15,2.713,2.163,0,0
"2018-04-08 07:36:00",964203,0,9.79,10.1,10.04,55.06,0,268.9,4.7,4.7,4.7,3.95,3.95,3.2,0.521,4.387,4.025,3.738,3.3,2.838,2.238,0,0
"2018-04-08 07:37:00",964204,0,9.79,10.11,10.05,54.64,0,265.5,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.362,4.062,3.463,3.025,2.625,2.213,0,0
"2018-04-08 07:38:00",964205,0,9.78,10.13,10.08,55.51,0,262.4,5.45,5.45,4.7,3.95,3.95,3.2,0.419,4.475,4.237,3.725,3.338,2.875,2.288,0,0
"2018-04-08 07:39:00",964206,0,9.76,10.08,10.09,54.66,0,250.3,4.7,4.7,4.7,3.95,3.2,3.2,0.425,4,3.775,3.35,3.025,2.638,2.163,0,0
"2018-04-08 07:40:00",964207,0,9.77,10.12,10.1,55.95,0,249.5,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.475,3.175,2.813,2.363,2.037,1.688,0,0
"2018-04-08 07:41:00",964208,0,9.82,10.22,10.18,58.24,0,245.5,4.7,3.95,3.95,3.2,3.2,3.2,0.462,3.625,3.225,2.838,2.513,2.275,1.913,0,0
"2018-04-08 07:42:00",964209,0,9.87,10.23,10.25,56.86,0,252.7,5.45,4.7,3.95,3.95,3.95,3.2,0.647,4.062,3.6,3.2,2.875,2.513,2.013,0,0
"2018-04-08 07:43:00",964210,0,9.93,10.26,10.3,53.06,0,262.2,4.7,4.7,3.95,3.95,3.2,2.45,0.476,3.863,3.738,3.288,2.838,2.363,1.813,0,0
"2018-04-08 07:44:00",964211,0,9.96,10.27,10.3,51.44,0,262.1,4.7,3.95,3.95,3.2,3.2,2.45,0.338,3.775,3.5,3.075,2.675,2.288,1.9,0,0
"2018-04-08 07:45:00",964212,0,9.97,10.37,10.37,55.42,0,257.7,3.95,3.95,3.95,3.95,3.2,2.45,0.482,3.725,3.45,2.988,2.688,2.275,1.913,0,0
"2018-04-08 07:46:00",964213,0,9.93,10.3,10.38,55.21,0,267.6,4.7,4.7,4.7,3.95,3.2,3.2,0.456,4.1,3.75,3.25,2.788,2.363,1.963,0,0
"2018-04-08 07:47:00",964214,0,9.89,10.25,10.31,54.51,0,264.6,5.45,4.7,4.7,4.7,3.95,3.2,0.536,4.35,4.163,3.725,3.388,2.975,2.488,0,0
"2018-04-08 07:48:00",964215,0,9.88,10.21,10.27,53.75,0,266.2,5.45,5.45,4.7,4.7,3.95,3.2,0.453,4.55,4.237,3.75,3.363,2.925,2.438,0,0
"2018-04-08 07:49:00",964216,0,9.9,10.2,10.23,49.68,0,269.7,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.112,3.838,3.575,3.15,2.663,2.1,0,0
"2018-04-08 07:50:00",964217,-1,9.92,10.29,10.28,52.68,0,260.5,3.95,3.95,3.95,3.95,3.2,2.45,0.444,3.425,3.163,2.913,2.675,2.313,1.913,0,0
"2018-04-08 07:51:00",964218,-1,10.02,10.45,10.46,57.67,0,249.9,4.7,4.7,3.2,3.2,3.2,2.45,0.47,3.2,2.788,2.475,2.138,1.85,1.45,0,0
"2018-04-08 07:52:00",964219,-1,10,10.41,10.49,55.75,0,258.2,5.45,4.7,4.7,4.7,3.95,3.2,0.503,4.237,3.963,3.638,3.313,2.838,2.363,0,0
"2018-04-08 07:53:00",964220,-1,9.97,10.33,10.45,53.46,0,258.2,4.7,4.7,4.7,3.95,3.2,3.2,0.549,3.8,3.388,3.038,2.738,2.363,1.9,0,0
"2018-04-08 07:54:00",964221,-1,9.99,10.39,10.49,51.88,0,255.1,4.7,4.7,3.95,3.2,3.2,2.45,0.527,3.9,3.463,2.975,2.663,2.3,1.9,0,0
"2018-04-08 07:55:00",964222,-1,9.95,10.34,10.45,49.01,0,257.9,4.7,4.7,4.7,3.95,3.95,3.95,0.559,4.175,4,3.513,3.138,2.7,2.338,0,0
"2018-04-08 07:56:00",964223,-1,9.95,10.35,10.42,49.96,0,261,4.7,3.95,3.95,3.2,3.2,2.45,0.378,3.613,3.338,3.038,2.713,2.263,1.938,0,0
"2018-04-08 07:57:00",964224,-1,9.98,10.38,10.46,50.81,0,253.6,4.7,4.7,3.95,3.95,3.2,2.45,0.478,3.8,3.738,3.213,2.75,2.325,1.85,0,0
"2018-04-08 07:58:00",964225,-1,9.99,10.37,10.48,48.71,0,263.8,3.95,3.95,3.95,3.2,2.45,2.45,0.425,3.125,2.888,2.625,2.3,1.888,1.55,0,0
"2018-04-08 07:59:00",964226,-1,10.1,10.47,10.56,50.9,0,275.1,4.7,4.7,3.95,3.95,3.2,2.45,0.495,3.425,3.388,2.875,2.538,2.238,1.788,0,0
"2018-04-08 08:00:00",964227,-1,10.12,10.47,10.56,49.3,0,267,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.613,3.438,3.15,2.75,2.363,1.988,0,0
"2018-04-08 08:01:00",964228,-1,10.08,10.47,10.58,48.49,0,262.1,4.7,4.7,3.95,3.95,3.2,3.2,0.429,3.813,3.625,3.163,2.725,2.3,1.863,0,0
"2018-04-08 08:02:00",964229,-1,10.04,10.41,10.54,47.42,0,255.9,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.75,3.488,3.138,2.725,2.4,2.025,0,0
"2018-04-08 08:03:00",964230,-1,10.05,10.45,10.56,48.18,0,266.7,3.95,3.95,3.95,3.95,3.2,3.2,0.648,3.15,3.025,2.613,2.325,2.025,1.6,0,0
"2018-04-08 08:04:00",964231,-1,10.09,10.46,10.58,47.13,0,278,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.863,3.538,3.275,2.95,2.538,2.013,0,0
"2018-04-08 08:05:00",964232,-1,10.16,10.54,10.61,49.44,0,251.6,5.45,4.7,4.7,3.95,3.95,3.95,0.664,3.788,3.313,2.875,2.575,2.213,1.825,0,0
"2018-04-08 08:06:00",964233,-1,10.14,10.62,10.71,49.54,0,273,4.7,4.7,3.95,3.95,3.2,3.2,0.48,3.975,3.488,3.1,2.85,2.513,2.063,0,0
"2018-04-08 08:07:00",964234,-1,10.09,10.53,10.65,47.4,0,273.6,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.512,4.038,3.438,3,2.563,2.163,0,0
"2018-04-08 08:08:00",964235,-1,10,10.41,10.55,44.88,0,276.8,4.7,3.95,3.95,3.2,3.2,3.2,0.422,3.588,3.45,3.025,2.8,2.463,2.088,0,0
"2018-04-08 08:09:00",964236,-1,10,10.43,10.55,46.83,0,285.5,3.95,3.95,3.95,3.2,3.2,2.45,0.582,3.113,2.85,2.463,2.213,1.988,1.497,0,0
"2018-04-08 08:10:00",964237,0,10.04,10.46,10.59,47.84,0,274.8,4.7,4.7,4.7,3.95,3.95,3.2,0.462,3.738,3.65,3.413,3.113,2.775,2.175,0,0
"2018-04-08 08:11:00",964238,0,10.04,10.39,10.53,47.61,0,270.2,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.25,3.038,2.763,2.4,2.037,1.625,0,0
"2018-04-08 08:12:00",964239,0,10.17,10.49,10.59,48.16,0,283.6,4.7,3.95,3.95,3.95,3.95,3.2,0.493,3.375,3.425,3.213,2.813,2.475,2.1,0,0
"2018-04-08 08:13:00",964240,0,10.19,10.48,10.57,43.28,0,283.4,4.7,3.95,3.95,3.95,3.2,3.2,0.495,3.838,3.438,3.325,2.988,2.613,2,0,0
"2018-04-08 08:14:00",964241,0,10.19,10.55,10.6,44.89,0,282.7,4.7,4.7,4.7,4.7,3.95,3.2,0.545,3.95,3.75,3.325,3.025,2.65,2.15,0,0
"2018-04-08 08:15:00",964242,0,10.16,10.51,10.6,44.18,0,285.9,5.45,4.7,4.7,3.95,3.95,3.2,0.441,4.325,3.975,3.513,3.188,2.775,2.288,0,0
"2018-04-08 08:16:00",964243,0,10.17,10.52,10.61,43.89,0,282.5,5.45,5.45,4.7,4.7,3.95,3.95,0.472,4.562,4.25,3.963,3.6,3.25,2.65,0,0
"2018-04-08 08:17:00",964244,0,10.14,10.52,10.58,42.47,0,281,5.45,4.7,4.7,4.7,3.95,3.2,0.67,3.925,3.663,3.213,2.9,2.475,1.938,0,0
"2018-04-08 08:18:00",964245,0,10.2,10.65,10.71,45.38,0,267.4,4.7,5.45,4.7,4.7,3.95,3.95,0.73,3.95,3.5,2.888,2.5,2.113,1.775,0,0
"2018-04-08 08:19:00",964246,0,10.15,10.57,10.71,42.95,0,261.8,4.7,4.7,4.7,4.7,4.7,3.2,0.645,3.7,3.65,3.25,2.988,2.575,2.2,0,0
"2018-04-08 08:20:00",964247,0,10.18,10.58,10.73,43.17,0,258.2,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.638,3.375,3.088,2.713,2.313,1.9,0,0
"2018-04-08 08:21:00",964248,0,10.17,10.61,10.75,41.3,0,260,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.05,3.95,3.625,3.188,2.813,2.363,0,0
"2018-04-08 08:22:00",964249,0,10.13,10.56,10.75,41.38,0,263.2,3.95,3.95,3.95,3.2,3.2,3.2,0.569,3.25,3.113,2.775,2.475,2.138,1.725,0,0
"2018-04-08 08:23:00",964250,0,10.22,10.67,10.88,42.98,0,256.9,3.95,3.95,3.2,3.2,3.2,2.45,0.482,2.9,2.875,2.7,2.475,2.125,1.8,0,0
"2018-04-08 08:24:00",964251,0,10.24,10.71,10.86,42.97,0,257.8,3.95,3.95,3.95,3.2,3.2,2.45,0.425,3.175,2.913,2.7,2.525,2.263,1.825,0,0
"2018-04-08 08:25:00",964252,0,10.23,10.64,10.82,40.58,0,269.9,3.2,3.95,3.2,3.2,3.2,2.45,0.528,2.725,2.675,2.463,2.2,1.9,1.613,0,0
"2018-04-08 08:26:00",964253,0,10.27,10.63,10.84,40.94,0,269,3.95,3.2,3.2,3.2,2.45,2.45,0.41,2.675,2.488,2.25,1.963,1.725,1.438,0,0
"2018-04-08 08:27:00",964254,0,10.31,10.73,11.02,43.4,0,272,4.7,3.95,3.95,3.2,3.2,2.45,0.537,2.875,2.65,2.513,2.188,1.875,1.5,0,0
"2018-04-08 08:28:00",964255,0,10.3,10.76,11.05,42.22,0,252,3.95,3.95,3.2,3.2,3.2,3.2,0.62,3.25,2.975,2.638,2.375,2.063,1.713,0,0
"2018-04-08 08:29:00",964256,0,10.32,10.83,11.09,43.27,0,244.8,3.95,3.2,3.2,3.2,2.45,2.45,0.502,2.875,2.55,2.3,1.963,1.738,1.283,0,0
"2018-04-08 08:30:00",964257,0,10.34,10.87,11.1,42.79,0,239.1,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.75,2.538,2.438,2.25,1.988,1.609,0,0
"2018-04-08 08:31:00",964258,0,10.34,10.83,11,42.4,0,243.3,3.95,3.2,3.2,3.2,2.45,2.45,0.406,2.8,2.713,2.45,2.175,1.85,1.447,0,0
"2018-04-08 08:32:00",964259,0,10.34,10.79,11.03,40.68,0,249.1,3.2,2.45,3.2,3.2,2.45,1.7,0.507,1.725,1.713,1.575,1.447,1.277,0.852,0,0
"2018-04-08 08:33:00",964260,0,10.46,10.94,11.15,43.35,0,266.9,3.95,3.95,3.2,3.2,3.2,2.45,0.747,2.688,2.538,2.275,1.975,1.596,1.197,0,0
"2018-04-08 08:34:00",964261,0,10.41,10.91,11.15,42.67,0,260.9,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.513,2.325,2.175,2.05,1.8,1.488,0,0
"2018-04-08 08:35:00",964262,0,10.35,10.8,11.07,39.72,0,240.4,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.825,1.713,1.581,1.493,1.334,0.98,0,0
"2018-04-08 08:36:00",964263,0,10.39,10.83,11.12,40.77,0,243.9,3.2,3.95,3.95,3.2,3.2,2.45,1.059,2.2,1.909,1.704,1.575,1.368,1.162,0,0
"2018-04-08 08:37:00",964264,0,10.38,10.79,11.03,39.81,0,254.6,3.95,3.95,3.95,3.2,3.2,2.45,0.601,2.638,2.45,2.213,2.05,1.763,1.352,0,0
"2018-04-08 08:38:00",964265,0,10.44,10.79,11.09,40.73,0,254.2,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.85,1.725,1.688,1.575,1.425,1.196,0,0
"2018-04-08 08:39:00",964266,0,10.43,10.89,11.17,41.72,0,267.6,3.95,3.95,3.95,3.95,3.95,3.2,0.674,2.888,2.813,2.55,2.363,2.15,1.775,0,0
"2018-04-08 08:40:00",964267,0,10.45,10.82,11.15,39.21,0,267.2,1.7,1.7,1.7,1.7,1.7,1.7,0.568,0.973,0.568,0.651,0.537,0.379,0.256,0,0
"2018-04-08 08:41:00",964268,0,10.54,10.96,11.26,39.73,0,250.1,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.231,1.038,0.969,0.941,0.812,0.5,0,0
"2018-04-08 08:42:00",964269,0,10.62,11.08,11.36,40.25,0,242.2,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.302,0.884,0.857,0.778,0.623,0.301,0,0
"2018-04-08 08:43:00",964270,0,10.65,11.04,11.32,38.52,0,244.2,2.45,2.45,2.45,2.45,2.45,1.7,0.42,1.438,1.45,1.488,1.425,1.288,1.053,0,0
"2018-04-08 08:44:00",964271,0,10.69,10.97,11.31,38.04,0,265.8,1.7,1.7,1.7,1.7,1.7,0.95,0.546,0.885,0.783,0.816,0.737,0.588,0.396,0,0
"2018-04-08 08:45:00",964272,0,10.81,11.06,11.43,38.92,0,339.6,1.7,1.7,1.7,0.95,1.7,0.95,0.557,0.838,0.5,0.345,0.206,0.462,0.222,0,0
"2018-04-08 08:46:00",964273,0,10.88,11.09,11.46,38.69,0,344.3,1.7,1.7,1.7,0.95,1.7,0.95,0.513,1.137,0.652,0.551,0.142,0.405,0.158,0,0
"2018-04-08 08:47:00",964274,0,10.99,11.19,11.59,40.07,0,305.3,1.7,1.7,1.7,1.7,1.7,1.7,0.583,1.238,1.275,1.238,1.105,0.903,0.727,0,0
"2018-04-08 08:48:00",964275,0,11,11.24,11.64,39.34,0,335.8,2.45,1.7,2.45,1.7,1.7,1.7,0.642,1.463,1.07,0.984,0.852,0.893,0.736,0,0
"2018-04-08 08:49:00",964276,0,11.01,11.29,11.66,38.39,0,332.7,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.8,0.709,0.693,0.513,0.313,0.19,0,0
"2018-04-08 08:50:00",964277,-1,11.09,11.34,11.73,38.73,0,350,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.25,0.111,0.285,0.269,0.127,0.063,0,0
"2018-04-08 08:51:00",964278,-1,11.34,11.54,12.03,39.36,0,38.87,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-04-08 08:52:00",964279,-1,11.48,11.73,12.21,40.25,0,5.709,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.907,0.563,0.551,0.535,0.554,0.364,0,0
"2018-04-08 08:53:00",964280,-1,11.52,11.78,12.19,41.51,0,276.8,3.2,3.2,3.95,3.95,3.95,3.2,0.711,1.968,1.909,1.915,1.863,1.659,1.525,0,0
"2018-04-08 08:54:00",964281,-1,11.22,11.48,11.93,38.71,0,277.6,3.2,3.2,3.2,2.45,2.45,1.7,0.332,2.625,2.5,2.25,1.975,1.65,1.338,0,0
"2018-04-08 08:55:00",964282,-1,11,11.23,11.73,39.83,0,271.1,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.863,2.775,2.525,2.188,1.913,1.6,0,0
"2018-04-08 08:56:00",964283,-1,10.83,11.08,11.52,39.76,0,282.8,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.388,2.4,2.25,2.15,1.95,1.6,0,0
"2018-04-08 08:57:00",964284,-1,10.78,11.05,11.42,39.57,0,294.9,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.325,2.188,2.013,1.825,1.647,1.384,0,0
"2018-04-08 08:58:00",964285,-1,10.73,11.03,11.37,39.29,0,291.9,3.2,3.2,3.2,3.2,2.45,2.45,0.374,2.688,2.638,2.525,2.275,2.05,1.663,0,0
"2018-04-08 08:59:00",964286,-1,10.79,11.05,11.35,39.09,0,303.8,3.95,3.95,3.95,3.2,3.2,3.2,0.612,2.525,2.288,2.113,1.825,1.659,1.412,0,0
"2018-04-08 09:00:00",964287,-1,10.68,11.12,11.41,40.88,0,259.5,3.95,3.95,3.2,3.2,3.2,3.2,0.398,3.15,2.888,2.638,2.338,2.05,1.713,0,0
"2018-04-08 09:01:00",964288,-1,10.58,11.1,11.34,40.21,0,266.8,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.438,2.163,2.037,1.9,1.65,1.359,0,0
"2018-04-08 09:02:00",964289,-1,10.68,11.21,11.47,41.37,0,295.9,4.7,3.95,3.95,3.2,3.2,3.2,0.572,2.963,2.738,2.538,2.225,2.037,1.75,0,0
"2018-04-08 09:03:00",964290,-1,10.92,11.45,11.64,42.5,0,304.6,3.95,3.2,3.2,3.2,3.2,2.45,0.578,2.688,2.45,2.325,2.088,1.813,1.475,0,0
"2018-04-08 09:04:00",964291,-1,10.99,11.53,11.64,41.02,0,316.3,4.7,4.7,3.95,3.95,3.95,3.2,0.675,3.188,2.888,2.65,2.363,2.225,1.938,0,0
"2018-04-08 09:05:00",964292,-1,10.89,11.46,11.62,40.6,0,305.9,3.95,3.95,3.95,3.2,3.2,2.45,0.638,2.375,2.075,1.938,1.813,1.572,1.283,0,0
"2018-04-08 09:06:00",964293,-1,10.86,11.44,11.6,39.62,0,347.5,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.588,2.325,2.125,1.825,1.813,1.55,0,0
"2018-04-08 09:07:00",964294,-1,10.84,11.43,11.62,40.63,0,327.8,4.7,5.45,4.7,3.95,4.7,3.95,0.629,4.175,3.725,3.175,2.638,2.538,2.088,0,0
"2018-04-08 09:08:00",964295,-1,10.9,11.44,11.73,42.07,0,308.3,5.45,5.45,4.7,4.7,4.7,3.95,0.627,4.35,4.012,3.613,3.375,3.175,2.613,0,0
"2018-04-08 09:09:00",964296,-1,10.94,11.41,11.65,38.56,0,315.2,4.7,4.7,4.7,4.7,3.95,3.2,0.95,3.25,2.963,2.775,2.588,2.363,1.938,0,0
"2018-04-08 09:10:00",964297,0,10.95,11.41,11.66,39.97,0,298.4,4.7,4.7,3.95,3.95,3.2,3.2,0.705,3.65,3.375,2.838,2.575,2.313,1.9,0,0
"2018-04-08 09:11:00",964298,0,10.84,11.24,11.45,36.79,0,302.5,4.7,4.7,4.7,4.7,4.7,3.95,0.718,3.463,3.388,3.375,3.113,2.8,2.363,0,0
"2018-04-08 09:12:00",964299,0,10.78,11.17,11.42,38.02,0,296.9,3.95,3.95,3.2,3.2,3.2,3.2,0.462,3,2.7,2.513,2.288,2.125,1.725,0,0
"2018-04-08 09:13:00",964300,0,10.76,11.2,11.42,37.79,0,293.1,4.7,4.7,4.7,3.95,3.95,3.2,0.855,3.2,2.75,2.463,2.213,1.975,1.6,0,0
"2018-04-08 09:14:00",964301,0,10.75,11.2,11.48,38.67,0,278.9,4.7,4.7,3.95,3.95,3.2,2.45,0.516,3.1,3.1,2.813,2.513,2.15,1.675,0,0
"2018-04-08 09:15:00",964302,0,10.76,11.27,11.54,39.85,0,272,3.95,3.2,3.2,3.2,3.2,2.45,0.527,2.813,2.575,2.263,2.1,1.85,1.588,0,0
"2018-04-08 09:16:00",964303,0,10.82,11.34,11.57,39.95,0,278.4,5.45,4.7,4.7,4.7,3.95,3.2,0.809,3.488,3.25,3.05,2.813,2.5,2.088,0,0
"2018-04-08 09:17:00",964304,0,10.94,11.3,11.42,38.25,0,305.1,5.45,4.7,3.95,3.2,3.2,3.2,0.495,3.15,3.15,2.75,2.45,2.238,1.813,0,0
"2018-04-08 09:18:00",964305,0,10.86,11.25,11.35,36.83,0,310.1,5.45,5.45,5.45,4.7,4.7,3.95,0.761,4.287,4.062,3.675,3.325,3,2.55,0,0
"2018-04-08 09:19:00",964306,0,10.71,11.07,11.22,36.68,0,313.7,3.95,4.7,3.95,3.95,3.95,3.2,0.47,3.5,3.363,3.2,2.925,2.6,2.15,0,0
"2018-04-08 09:20:00",964307,0,10.66,11.07,11.26,37.53,0,321.8,4.7,5.45,4.7,3.95,3.95,3.2,0.482,3.937,3.775,3.5,3.05,2.775,2.313,0,0
"2018-04-08 09:21:00",964308,0,10.69,11.15,11.36,39.49,0,323,4.7,4.7,4.7,4.7,3.95,3.95,0.637,3.688,3.65,3.413,3,2.7,2.338,0,0
"2018-04-08 09:22:00",964309,0,10.81,11.26,11.44,38.88,0,308.5,4.7,4.7,4.7,3.95,3.95,3.2,0.6,3.913,3.85,3.4,3.025,2.75,2.35,0,0
"2018-04-08 09:23:00",964310,0,10.75,11.13,11.39,37.91,0,314.9,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.413,2.288,2.125,1.863,1.775,1.55,0,0
"2018-04-08 09:24:00",964311,0,10.95,11.34,11.49,40.89,0,313,3.95,4.7,3.95,3.95,3.95,3.2,0.654,3.225,3.138,2.963,2.663,2.338,2.025,0,0
"2018-04-08 09:25:00",964312,0,10.84,11.26,11.37,37.34,0,304.7,3.2,3.2,3.2,2.45,2.45,2.45,0.525,2.663,2.475,2.188,1.938,1.775,1.522,0,0
"2018-04-08 09:26:00",964313,0,10.84,11.25,11.43,37.86,0,287.5,3.95,3.2,3.2,2.45,2.45,2.45,0.383,2.35,2.15,2,1.938,1.813,1.363,0,0
"2018-04-08 09:27:00",964314,0,10.86,11.21,11.49,37.33,0,299.6,3.2,3.95,3.95,3.2,3.2,2.45,0.527,2.713,2.563,2.338,2.05,1.85,1.497,0,0
"2018-04-08 09:28:00",964315,0,10.95,11.37,11.62,41.06,0,309.4,3.95,3.95,3.2,3.2,3.2,2.45,0.506,2.625,2.463,2.3,2.113,1.95,1.625,0,0
"2018-04-08 09:29:00",964316,0,10.93,11.4,11.65,40.16,0,307.9,2.45,2.45,2.45,2.45,2.45,1.7,0.516,1.925,1.55,1.525,1.388,1.158,0.86,0,0
"2018-04-08 09:30:00",964317,0,11.03,11.57,11.82,43.53,0,308.4,4.7,5.45,3.95,3.2,3.2,2.45,0.592,3.4,2.8,2.363,1.988,1.775,1.465,0,0
"2018-04-08 09:31:00",964318,0,11.17,11.73,12.02,43.73,0,308.2,4.7,5.45,4.7,3.95,3.95,3.2,0.495,3.575,3.438,3.175,2.85,2.538,2.113,0,0
"2018-04-08 09:32:00",964319,0,11.01,11.62,11.87,40.66,0,312.1,5.45,5.45,4.7,4.7,3.95,3.95,0.447,4.512,4.187,3.725,3.338,2.95,2.475,0,0
"2018-04-08 09:33:00",964320,0,10.85,11.39,11.57,39.5,0,309.7,4.7,4.7,4.7,3.95,3.95,3.2,0.422,3.875,3.7,3.525,3.163,2.825,2.413,0,0
"2018-04-08 09:34:00",964321,0,10.91,11.46,11.65,42.27,0,321.5,4.7,4.7,4.7,3.95,3.95,3.95,0.598,3.7,3.625,3.338,2.975,2.663,2.3,0,0
"2018-04-08 09:35:00",964322,0,10.84,11.4,11.58,39.9,0,323.7,5.45,5.45,4.7,3.95,3.95,3.2,0.493,4.138,3.962,3.613,3.1,2.925,2.475,0,0
"2018-04-08 09:36:00",964323,0,10.77,11.3,11.5,40.09,0,313.2,5.45,4.7,4.7,4.7,4.7,3.95,0.644,3.838,3.563,3.275,2.975,2.738,2.438,0,0
"2018-04-08 09:37:00",964324,0,10.65,11.18,11.43,39.56,0,334.1,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.112,3.85,3.375,2.763,2.613,2.15,0,0
"2018-04-08 09:38:00",964325,0,10.58,11.05,11.33,40.01,0,344.8,5.45,5.45,5.45,3.95,3.95,3.2,0.61,4.375,4.062,3.713,2.425,3.25,2.513,0,0
"2018-04-08 09:39:00",964326,0,10.65,11.16,11.39,40.5,0,323.6,4.7,4.7,4.7,4.7,4.7,3.2,0.533,4.087,3.825,3.688,3.388,3.075,2.663,0,0
"2018-04-08 09:40:00",964327,0,10.7,11.18,11.37,40.21,0,324.7,3.95,3.95,3.95,3.95,3.2,3.2,0.506,3.113,3.063,2.688,2.388,2.2,1.9,0,0
"2018-04-08 09:41:00",964328,0,10.74,11.24,11.43,40.96,0,336.3,3.95,3.95,3.95,3.2,2.45,2.45,0.413,2.8,2.738,2.538,2.05,1.988,1.672,0,0
"2018-04-08 09:42:00",964329,0,10.87,11.34,11.56,42.04,0,315.1,5.45,4.7,3.95,3.95,3.95,3.2,0.51,4,3.5,3.225,2.763,2.5,2.025,0,0
"2018-04-08 09:43:00",964330,0,11.18,11.71,11.9,44.89,0,294.4,5.45,4.7,3.95,3.95,3.95,3.2,0.536,3.925,3.65,3.313,3.05,2.675,2.3,0,0
"2018-04-08 09:44:00",964331,0,11.18,11.78,12.05,42.34,0,323.8,5.45,4.7,4.7,4.7,3.95,3.95,0.618,4.012,3.763,3.388,2.988,2.775,2.313,0,0
"2018-04-08 09:45:00",964332,0,10.89,11.53,11.74,39.24,0,337.3,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.775,3.638,3.363,2.838,2.825,2.338,0,0
"2018-04-08 09:46:00",964333,0,10.78,11.34,11.56,39.86,0,326.5,4.7,4.7,4.7,4.7,3.95,3.2,1.065,3.338,2.85,2.572,2.146,2.142,1.736,0,0
"2018-04-08 09:47:00",964334,0,10.77,11.31,11.48,39.2,0,296.3,6.2,5.45,4.7,3.95,3.95,3.2,0.649,3.887,3.463,3.025,2.675,2.35,1.9,0,0
"2018-04-08 09:48:00",964335,0,10.75,11.35,11.55,41.22,0,300.7,5.45,5.45,5.45,5.45,4.7,4.7,0.713,4.7,4.437,4.212,3.875,3.488,2.825,0,0
"2018-04-08 09:49:00",964336,0,10.73,11.34,11.52,39.54,0,308.6,4.7,3.95,3.95,3.95,3.2,2.45,0.458,3.338,3.163,2.938,2.575,2.325,1.963,0,0
"2018-04-08 09:50:00",964337,-1,10.81,11.34,11.51,40.26,0,312.8,4.7,5.45,4.7,4.7,3.95,3.95,0.661,3.975,3.737,3.438,3.175,2.888,2.5,0,0
"2018-04-08 09:51:00",964338,-1,10.86,11.41,11.53,41.85,0,306,4.7,4.7,3.95,3.95,3.2,3.2,0.478,3.7,3.4,2.888,2.638,2.325,1.825,0,0
"2018-04-08 09:52:00",964339,-1,10.98,11.6,11.78,41.72,0,266.7,4.7,4.7,4.7,3.95,3.95,3.2,0.682,3.525,3.35,2.925,2.588,2.3,1.938,0,0
"2018-04-08 09:53:00",964340,-1,11.09,11.71,11.94,40.53,0,282.7,6.2,5.45,5.45,4.7,3.95,3.95,0.569,4.675,4.525,4.125,3.725,3.263,2.763,0,0
"2018-04-08 09:54:00",964341,-1,10.84,11.4,11.7,37.87,0,284.4,5.45,5.45,4.7,4.7,3.95,3.95,0.76,3.2,3,2.85,2.575,2.3,1.938,0,0
"2018-04-08 09:55:00",964342,-1,10.92,11.48,11.77,39.76,0,291.2,4.7,5.45,3.95,3.95,3.2,2.45,0.537,3.013,3.013,2.663,2.35,2.025,1.65,0,0
"2018-04-08 09:56:00",964343,-1,10.82,11.52,11.83,40.47,0,263.4,6.2,6.2,6.2,5.45,4.7,4.7,0.622,5.387,5.125,4.5,3.937,3.388,2.888,0,0
"2018-04-08 09:57:00",964344,-1,10.74,11.41,11.75,39.88,0,268.4,6.2,6.2,6.2,5.45,4.7,4.7,0.833,4.85,4.587,4.15,3.637,3.175,2.613,0,0
"2018-04-08 09:58:00",964345,-1,10.69,11.22,11.56,38.79,0,299.4,4.7,4.7,4.7,4.7,3.95,3.2,0.539,4,3.925,3.763,3.513,3.188,2.638,0,0
"2018-04-08 09:59:00",964346,-1,10.94,11.38,11.64,41.89,0,296,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.225,2.813,2.45,2.188,1.888,1.609,0,0
"2018-04-08 10:00:00",964347,-1,11.2,11.81,11.97,42.56,0,318.3,6.2,6.2,6.2,6.2,5.45,3.95,1.141,4.112,3.725,3.213,2.7,2.463,1.963,0,0
"2018-04-08 10:01:00",964348,-1,11.39,11.99,12.13,41.94,0,292.4,5.45,5.45,5.45,5.45,3.95,3.95,0.689,4.325,4.05,3.775,3.413,2.975,2.55,0,0
"2018-04-08 10:02:00",964349,-1,11.35,11.95,12.16,40.01,0,305.3,6.2,6.2,6.2,5.45,5.45,4.7,0.649,4.912,4.812,4.512,4.163,3.813,3.25,0,0
"2018-04-08 10:03:00",964350,-1,11.11,11.8,12.02,39.5,0,310.8,6.2,5.45,5.45,5.45,4.7,4.7,0.704,5.262,4.8,4.362,4,3.613,3.163,0,0
"2018-04-08 10:04:00",964351,-1,10.96,11.54,11.81,38.16,0,311.8,6.2,6.2,6.2,5.45,4.7,3.95,0.597,5.2,5.175,4.812,4.3,3.95,3.363,0,0
"2018-04-08 10:05:00",964352,-1,10.82,11.34,11.65,38.84,0,306.5,5.45,5.45,5.45,4.7,4.7,3.95,0.586,4.375,4.375,4.038,3.625,3.263,2.738,0,0
"2018-04-08 10:06:00",964353,-1,10.8,11.32,11.67,38.37,0,280.4,4.7,4.7,5.45,4.7,4.7,3.95,0.602,3.838,3.525,3.263,3,2.675,2.2,0,0
"2018-04-08 10:07:00",964354,-1,10.8,11.4,11.66,39.41,0,285.2,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3.2,2.975,2.85,2.588,2.238,1.888,0,0
"2018-04-08 10:08:00",964355,-1,10.88,11.5,11.66,39.26,0,287.3,5.45,3.95,3.2,3.2,2.45,2.45,0.429,2.638,2.263,2.225,2.05,1.813,1.388,0,0
"2018-04-08 10:09:00",964356,-1,11.13,11.66,11.78,39.97,0,304.9,7.7,6.95,6.2,5.45,5.45,3.95,0.762,4.9,4.462,3.9,3.5,3.2,2.638,0,0
"2018-04-08 10:10:00",964357,0,11.16,11.84,11.99,38.68,0,309.9,5.45,5.45,5.45,4.7,4.7,3.2,0.696,4.537,4.1,3.687,3.325,3,2.588,0,0
"2018-04-08 10:11:00",964358,0,10.97,11.64,11.78,36.03,0,317.1,4.7,4.7,4.7,3.95,3.95,3.2,0.512,3.513,3.275,3.188,2.963,2.725,2.375,0,0
"2018-04-08 10:12:00",964359,0,11.01,11.56,11.73,37.59,0,305.1,6.95,6.95,6.2,5.45,4.7,3.95,0.826,5.325,5.062,4.625,4.163,3.625,3.025,0,0
"2018-04-08 10:13:00",964360,0,11.02,11.62,11.8,37.88,0,302.3,6.95,6.2,5.45,4.7,4.7,4.7,0.675,5.025,4.687,4.163,3.688,3.263,2.888,0,0
"2018-04-08 10:14:00",964361,0,11.23,11.74,11.91,38.49,0,299.8,6.95,6.95,6.2,5.45,5.45,4.7,0.871,5.275,4.987,4.437,4,3.55,3.1,0,0
"2018-04-08 10:15:00",964362,0,11.16,11.67,11.78,36.83,0,289.6,6.2,6.2,5.45,5.45,4.7,3.95,0.598,4.875,4.625,4.237,3.962,3.488,2.838,0,0
"2018-04-08 10:16:00",964363,0,11.12,11.57,11.7,37.48,0,285.8,4.7,4.7,4.7,4.7,4.7,3.95,0.604,3.912,3.925,3.675,3.2,2.8,2.313,0,0
"2018-04-08 10:17:00",964364,0,10.98,11.54,11.79,36.6,0,278.3,4.7,4.7,4.7,3.95,3.95,3.95,0.743,3.675,3.55,3.225,2.913,2.55,2.2,0,0
"2018-04-08 10:18:00",964365,0,10.91,11.48,11.74,36.86,0,295.8,6.2,5.45,3.95,3.95,3.2,2.45,0.514,3.688,3.525,3.1,2.7,2.363,2,0,0
"2018-04-08 10:19:00",964366,0,10.85,11.44,11.7,37.05,0,310.9,6.2,6.2,5.45,5.45,4.7,3.95,0.635,4.962,4.875,4.475,3.975,3.575,3.038,0,0
"2018-04-08 10:20:00",964367,0,10.78,11.34,11.58,37.37,0,312.3,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.187,4.038,3.962,3.688,3.363,2.863,0,0
"2018-04-08 10:21:00",964368,0,10.86,11.43,11.59,38,0,307,3.95,3.95,3.95,3.95,3.95,3.2,0.562,3.2,3.275,3.15,2.875,2.713,2.238,0,0
"2018-04-08 10:22:00",964369,0,10.86,11.39,11.56,36.34,0,306.4,4.7,3.95,3.2,3.2,3.2,3.2,0.487,3.275,2.95,2.688,2.388,2.2,1.825,0,0
"2018-04-08 10:23:00",964370,0,10.94,11.43,11.57,38.06,0,292.1,5.45,5.45,4.7,4.7,3.95,3.2,0.767,3.462,3.15,2.763,2.475,2.275,1.847,0,0
"2018-04-08 10:24:00",964371,0,10.96,11.56,11.8,37.28,0,290.7,5.45,6.2,5.45,5.45,4.7,3.95,0.906,3.587,3.437,3.05,2.825,2.563,2.163,0,0
"2018-04-08 10:25:00",964372,0,10.93,11.44,11.65,36.72,0,298.7,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.213,2.238,2.075,1.888,1.675,1.372,0,0
"2018-04-08 10:26:00",964373,0,11.14,11.62,11.86,39.1,0,288.8,6.95,6.95,6.2,6.2,5.45,4.7,1.056,4.85,4.65,4.05,3.637,3.238,2.713,0,0
"2018-04-08 10:27:00",964374,0,11.03,11.6,11.78,37.11,0,301.4,6.2,5.45,5.45,5.45,4.7,3.95,0.642,4.95,4.637,4.263,3.912,3.475,3.025,0,0
"2018-04-08 10:28:00",964375,0,10.96,11.64,11.9,39.18,0,299.2,6.95,6.95,6.2,6.2,5.45,4.7,0.897,4.725,4.475,3.95,3.625,3.25,2.763,0,0
"2018-04-08 10:29:00",964376,0,11.06,11.71,11.88,38.36,0,298.4,6.95,6.95,6.95,6.2,5.45,4.7,0.812,5.687,5.475,5.137,4.712,4.25,3.538,0,0
"2018-04-08 10:30:00",964377,0,10.9,11.53,11.82,37.15,0,300.4,5.45,5.45,5.45,5.45,4.7,3.95,0.658,4.275,4.075,3.775,3.475,3.113,2.563,0,0
"2018-04-08 10:31:00",964378,0,10.96,11.5,11.77,37.95,0,307.1,6.2,6.2,5.45,5.45,4.7,4.7,0.686,4.725,4.525,4.125,3.775,3.413,2.888,0,0
"2018-04-08 10:32:00",964379,0,11.05,11.64,11.91,38.26,0,301.4,6.2,5.45,5.45,5.45,5.45,4.7,0.871,4.787,4.412,4.125,3.675,3.338,2.825,0,0
"2018-04-08 10:33:00",964380,0,11.08,11.79,11.98,39.09,0,302.2,4.7,4.7,4.7,3.95,3.95,3.95,0.624,4.05,3.538,3.213,2.888,2.6,2.288,0,0
"2018-04-08 10:34:00",964381,0,11.11,11.91,12.01,37.24,0,297.8,4.7,4.7,4.7,4.7,3.95,3.2,0.589,3.613,3.475,3.388,3.138,2.838,2.513,0,0
"2018-04-08 10:35:00",964382,0,11.03,11.61,11.71,35.84,0,283.9,4.7,4.7,4.7,3.95,3.95,3.2,0.594,3.4,3.2,2.888,2.625,2.338,2.013,0,0
"2018-04-08 10:36:00",964383,0,10.99,11.46,11.62,35.08,0,277.4,3.95,3.95,3.2,3.2,3.2,2.45,0.663,2.325,2.3,2.097,1.963,1.8,1.618,0,0
"2018-04-08 10:37:00",964384,0,11.08,11.52,11.65,35.8,0,348.5,2.45,2.45,2.45,1.7,2.45,1.7,0.434,1.434,1.098,1.159,0.794,1.168,0.658,0,0
"2018-04-08 10:38:00",964385,0,11.32,11.79,11.94,37.54,0,317.3,6.2,6.95,6.2,6.2,5.45,4.7,0.932,3.95,3.712,3.288,2.975,2.625,2.2,0,0
"2018-04-08 10:39:00",964386,0,11.58,12.15,12.34,38.35,0,277.5,6.2,6.95,7.7,7.7,7.7,6.95,1.138,4.8,4.462,4.1,3.775,3.413,2.825,0,0
"2018-04-08 10:40:00",964387,0,11.33,12.03,12.21,33.91,0,280,6.95,6.2,6.2,6.2,5.45,4.7,0.734,5.2,5.087,4.925,4.525,4.025,3.325,0,0
"2018-04-08 10:41:00",964388,0,11.07,11.58,11.83,34.3,0,271.7,3.95,3.95,3.95,3.2,3.2,3.2,0.572,2.55,2.388,2.188,1.975,1.8,1.475,0,0
"2018-04-08 10:42:00",964389,0,11.24,11.87,12.13,36.67,0,269.6,7.7,6.95,6.2,5.45,3.95,3.2,0.777,4.163,3.825,3.375,2.963,2.575,2.059,0,0
"2018-04-08 10:43:00",964390,0,11.34,12.13,12.39,36.22,0,277.8,6.95,6.2,6.95,5.45,4.7,3.95,0.6,4.85,4.675,4.512,4.1,3.5,2.988,0,0
"2018-04-08 10:44:00",964391,0,11.2,11.89,12.04,33.76,0,285.5,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.025,2.913,2.663,2.375,2.1,1.663,0,0
"2018-04-08 10:45:00",964392,0,11.22,11.84,12.11,35.65,0,283.5,4.7,4.7,4.7,4.7,3.2,3.2,0.587,3.738,3.263,2.813,2.45,2.125,1.863,0,0
"2018-04-08 10:46:00",964393,0,11.24,11.98,12.25,35.72,0,266,6.2,5.45,6.2,5.45,4.7,4.7,0.62,4.9,4.6,4.25,3.813,3.338,2.938,0,0
"2018-04-08 10:47:00",964394,0,11.08,11.9,12.19,34.5,0,261,4.7,4.7,4.7,4.7,4.7,3.95,0.542,4.062,4.025,3.738,3.35,2.95,2.538,0,0
"2018-04-08 10:48:00",964395,0,10.97,11.62,11.81,33.27,0,279.4,3.95,4.7,4.7,4.7,3.95,3.2,0.862,2.363,2.338,2.313,2.213,1.972,1.649,0,0
"2018-04-08 10:49:00",964396,0,11.07,11.61,11.8,34.05,0,264,3.2,2.45,1.7,1.7,1.7,1.7,0.554,2.163,1.538,1.018,0.569,0.414,0.326,0,0
"2018-04-08 10:50:00",964397,-1,11.47,12.06,12.24,37.55,0,272.1,3.95,3.95,3.95,3.95,3.2,3.2,0.764,2.847,2.309,2.228,2.197,2.034,1.662,0,0
"2018-04-08 10:51:00",964398,-1,11.54,12.25,12.45,34.87,0,276.5,6.2,6.2,5.45,4.7,4.7,3.95,0.768,5.012,4.9,4.35,3.775,3.338,2.875,0,0
"2018-04-08 10:52:00",964399,-1,11.33,12,12.34,34.67,0,275.8,5.45,5.45,4.7,4.7,3.95,3.95,0.623,4.462,4.212,3.9,3.525,3.125,2.638,0,0
"2018-04-08 10:53:00",964400,-1,11.2,11.88,12.21,34.03,0,284.4,4.7,4.7,4.7,3.95,3.95,3.2,0.413,3.85,3.763,3.313,2.963,2.738,2.225,0,0
"2018-04-08 10:54:00",964401,-1,11.22,11.93,12.29,34.56,0,245.3,4.7,4.7,3.95,3.95,3.95,3.2,0.571,3.288,3.075,2.763,2.538,2.275,1.913,0,0
"2018-04-08 10:55:00",964402,-1,11.2,11.81,12.03,33.03,0,222.5,4.7,5.45,4.7,3.95,3.2,3.2,0.774,2.725,2.625,2.463,2.188,1.975,1.688,0,0
"2018-04-08 10:56:00",964403,-1,11.17,11.82,11.99,33.88,0,225.5,4.7,3.95,3.95,3.95,3.95,3.2,0.51,3.3,3.05,2.95,2.863,2.65,2.225,0,0
"2018-04-08 10:57:00",964404,-1,11.19,11.85,11.96,34.1,0,223.8,4.7,3.95,3.95,3.95,3.2,3.2,0.507,3.375,3.288,3.2,2.888,2.525,1.988,0,0
"2018-04-08 10:58:00",964405,-1,11.32,11.97,12.18,34.33,0,243.3,4.7,4.7,4.7,3.95,3.95,3.2,0.707,3.7,3.513,3.263,3.013,2.638,2.263,0,0
"2018-04-08 10:59:00",964406,-1,11.37,11.99,12.19,33.6,0,241.8,5.45,5.45,4.7,4.7,4.7,3.95,0.853,3.375,3.325,3,2.65,2.338,2.05,0,0
"2018-04-08 11:00:00",964407,-1,11.53,12.19,12.43,34.02,0,248.8,6.95,6.2,6.2,5.45,4.7,4.7,0.785,4.712,4.325,4.038,3.625,3.15,2.6,0,0
"2018-04-08 11:01:00",964408,-1,11.55,12.24,12.5,32.77,0,271.2,6.95,6.95,6.95,6.2,5.45,4.7,0.603,6.037,5.825,5.525,5.112,4.525,3.787,0,0
"2018-04-08 11:02:00",964409,-1,11.48,12.07,12.34,32.55,0,280.1,7.7,7.7,6.95,6.95,6.2,5.45,1.056,5.787,5.537,5.112,4.737,4.187,3.45,0,0
"2018-04-08 11:03:00",964410,-1,11.45,12.14,12.46,33.14,0,291.4,6.95,6.95,6.95,6.2,5.45,5.45,0.88,5.725,5.487,4.912,4.45,3.887,3.213,0,0
"2018-04-08 11:04:00",964411,-1,11.55,12.28,12.53,33.52,0,295.8,6.2,6.2,5.45,5.45,4.7,4.7,0.689,4.962,4.887,4.337,3.95,3.513,2.888,0,0
"2018-04-08 11:05:00",964412,-1,11.66,12.41,12.64,33.22,0,277.9,7.7,6.95,6.2,6.2,5.45,4.7,0.683,5.962,5.512,4.975,4.5,4,3.225,0,0
"2018-04-08 11:06:00",964413,-1,11.66,12.52,12.8,33.02,0,270.1,8.45,7.7,7.7,6.95,6.2,4.7,0.913,5.975,5.762,5.437,4.925,4.325,3.613,0,0
"2018-04-08 11:07:00",964414,-1,11.53,12.39,12.85,32.26,0,269,6.95,6.2,5.45,5.45,4.7,4.7,0.705,5.25,4.825,4.512,4.025,3.438,2.863,0,0
"2018-04-08 11:08:00",964415,-1,11.54,12.4,12.73,32.32,0,275.1,7.7,6.95,6.95,6.95,6.2,5.45,0.865,6.137,5.75,5.312,4.737,4.15,3.438,0,0
"2018-04-08 11:09:00",964416,-1,11.55,12.25,12.48,32.44,0,273.9,6.95,6.95,6.95,6.2,5.45,4.7,0.604,6.262,5.987,5.525,4.975,4.3,3.6,0,0
"2018-04-08 11:10:00",964417,0,11.48,12.31,12.68,32.83,0,265.9,6.2,6.2,6.2,6.2,5.45,4.7,0.744,5.275,5.012,4.65,4.062,3.588,3.038,0,0
"2018-04-08 11:11:00",964418,0,11.59,12.45,12.81,32.65,0,263.5,6.95,6.95,6.2,4.7,5.45,4.7,0.634,5.475,5.212,4.712,4.112,3.55,3.088,0,0
"2018-04-08 11:12:00",964419,0,11.36,12.13,12.46,31.45,0,266.2,6.2,5.45,4.7,4.7,4.7,3.95,0.782,4.175,4.075,3.65,3.388,3.013,2.538,0,0
"2018-04-08 11:13:00",964420,0,11.47,12.09,12.41,32.11,0,269.1,6.2,6.2,6.2,5.45,5.45,4.7,0.871,4.263,3.887,3.575,3.238,2.838,2.425,0,0
"2018-04-08 11:14:00",964421,0,11.41,11.92,12.23,31.51,0,270.4,3.95,3.95,3.95,3.2,3.2,2.45,0.595,2.65,2.413,2.363,2.188,1.9,1.568,0,0
"2018-04-08 11:15:00",964422,0,11.61,12.07,12.42,32.89,0,277.1,2.45,2.45,2.45,1.7,1.7,1.7,0.604,1.725,1.563,1.317,1.11,1.01,0.73,0,0
"2018-04-08 11:16:00",964423,0,11.85,12.41,12.66,33.18,0,278.9,3.95,3.95,3.95,3.2,2.45,2.45,0.468,2.613,2.488,2.325,2.013,1.775,1.4,0,0
"2018-04-08 11:17:00",964424,0,11.99,12.51,12.79,31.53,0,305.6,4.7,4.7,3.95,3.95,3.95,3.2,0.62,3.338,3.313,2.9,2.613,2.438,2.05,0,0
"2018-04-08 11:18:00",964425,0,11.89,12.43,12.72,31.72,0,311,3.95,3.95,3.95,3.95,3.95,3.95,0.601,3.275,3.088,2.988,2.75,2.513,2.125,0,0
"2018-04-08 11:19:00",964426,0,11.82,12.46,12.71,31.67,0,295.5,4.7,3.95,3.95,3.2,3.2,2.45,0.541,3,2.975,2.713,2.525,2.263,1.925,0,0
"2018-04-08 11:20:00",964427,0,11.86,12.61,12.83,32.2,0,264.5,6.2,6.2,5.45,5.45,4.7,3.95,0.85,4.525,4.35,4,3.612,3.188,2.688,0,0
"2018-04-08 11:21:00",964428,0,11.79,12.52,12.72,31.28,0,252.5,6.2,6.2,5.45,5.45,4.7,3.95,0.676,3.787,3.875,3.762,3.45,3.025,2.575,0,0
"2018-04-08 11:22:00",964429,0,11.65,12.27,12.47,31.41,0,238.7,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.113,2.938,2.588,2.35,2.1,1.813,0,0
"2018-04-08 11:23:00",964430,0,11.78,12.46,12.65,32.41,0,247,3.95,3.95,3.95,3.95,3.2,3.2,0.535,2.286,2.525,2.413,2.175,2.013,1.763,0,0
"2018-04-08 11:24:00",964431,0,11.94,12.61,12.73,32.07,0,257.4,4.7,4.7,4.7,3.95,3.2,3.2,0.602,2.85,2.788,2.7,2.475,2.225,1.875,0,0
"2018-04-08 11:25:00",964432,0,12.31,12.91,13.07,32.91,0,261.4,12.95,12.95,12.2,12.2,11.45,9.95,2.061,5.25,4.712,4.4,4.025,3.6,3.063,0,0
"2018-04-08 11:26:00",964433,0,12.3,13.02,13.18,30.92,0,288.8,6.95,6.95,6.95,6.2,5.45,4.7,0.8,4.987,4.712,4.337,3.862,3.413,2.825,0,0
"2018-04-08 11:27:00",964434,0,12.08,12.77,13.02,30.45,0,286.5,6.95,6.2,6.2,5.45,4.7,3.95,0.992,4.712,4.15,3.675,3.188,2.8,2.338,0,0
"2018-04-08 11:28:00",964435,0,12.14,12.98,13.29,31.68,0,288,6.2,6.2,5.45,5.45,5.45,4.7,0.776,5.287,5.025,4.762,4.3,3.787,3.1,0,0
"2018-04-08 11:29:00",964436,0,11.97,12.75,12.95,29.61,0,279.1,6.95,5.45,5.45,5.45,4.7,3.95,0.64,4.85,4.4,4.112,3.675,3.313,2.675,0,0
"2018-04-08 11:30:00",964437,0,12.18,12.75,12.98,31.74,0,280.5,6.95,6.95,6.2,6.2,6.2,4.7,0.878,5.525,5.237,4.7,4.337,3.862,3.188,0,0
"2018-04-08 11:31:00",964438,0,12.01,12.73,13.04,30.42,0,266,6.95,7.7,6.95,6.95,5.45,4.7,0.86,5.862,5.512,5.037,4.512,3.85,3.238,0,0
"2018-04-08 11:32:00",964439,0,12.05,12.68,12.88,30.78,0,263.3,6.2,5.45,5.45,5.45,4.7,3.95,0.871,4.45,4.325,4.25,3.775,3.338,2.725,0,0
"2018-04-08 11:33:00",964440,0,11.95,12.65,12.92,30.48,0,273.2,6.2,5.45,5.45,4.7,4.7,3.95,0.746,4.475,4.325,3.987,3.625,3.275,2.763,0,0
"2018-04-08 11:34:00",964441,0,11.89,12.44,12.82,30.42,0,282.8,4.7,3.95,3.95,3.95,3.2,3.2,0.521,2.9,2.95,2.763,2.438,2.213,1.925,0,0
"2018-04-08 11:35:00",964442,0,11.92,12.55,12.84,30.97,0,243.3,6.2,6.2,5.45,5.45,4.7,3.2,0.691,3.775,3.575,3.15,2.813,2.438,2.113,0,0
"2018-04-08 11:36:00",964443,0,11.83,12.5,12.81,30.25,0,247.9,6.2,6.95,6.2,5.45,5.45,4.7,0.948,4.625,4.312,3.875,3.35,2.925,2.413,0,0
"2018-04-08 11:37:00",964444,0,12.03,12.66,13.03,31.96,0,253.7,4.7,3.95,3.95,3.95,3.2,3.2,0.566,3.35,3.05,2.763,2.538,2.238,1.9,0,0
"2018-04-08 11:38:00",964445,0,12.23,12.98,13.27,30.99,0,275.5,5.45,5.45,6.2,5.45,4.7,3.95,0.756,4,3.862,3.488,3.175,2.85,2.438,0,0
"2018-04-08 11:39:00",964446,0,12.04,12.71,13.11,30.28,0,267.5,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.788,3.65,3.263,2.95,2.538,2.075,0,0
"2018-04-08 11:40:00",964447,0,11.99,12.63,13.02,30.5,0,266.3,3.95,3.95,3.95,3.2,3.2,2.45,0.615,3.113,2.85,2.575,2.288,2,1.684,0,0
"2018-04-08 11:41:00",964448,0,12.36,12.92,13.25,31.42,0,282.6,4.7,3.95,3.95,3.95,3.95,2.45,0.487,2.788,2.663,2.45,2.2,1.95,1.625,0,0
"2018-04-08 11:42:00",964449,0,12.66,13.19,13.51,30.76,0,280.1,6.2,6.2,6.2,6.2,5.45,3.95,0.808,5.137,4.875,4.275,3.962,3.463,2.913,0,0
"2018-04-08 11:43:00",964450,0,12.51,13.4,13.7,29.91,0,263.7,7.7,7.7,6.95,6.2,5.45,4.7,0.861,6.012,5.762,5.375,4.787,4.187,3.438,0,0
"2018-04-08 11:44:00",964451,0,12.44,13.44,13.78,30.15,0,266.3,8.45,8.45,6.95,6.95,6.2,5.45,1.111,5.975,5.462,4.95,4.362,3.8,3.175,0,0
"2018-04-08 11:45:00",964452,0,12.39,13.36,13.69,28.63,0,277.9,9.2,9.2,9.2,9.2,8.45,6.95,1.368,6.325,5.925,5.437,5.05,4.65,4,0,0
"2018-04-08 11:46:00",964453,0,12.18,12.96,13.32,28.31,0,281.8,8.45,8.45,7.7,6.95,6.95,6.2,1.456,5.575,5.137,4.562,4.287,3.95,3.262,0,0
"2018-04-08 11:47:00",964454,0,12.25,13.11,13.42,28.72,0,283.3,9.2,8.45,8.45,7.7,6.95,5.45,0.966,7.137,6.662,6.1,5.475,4.85,4.012,0,0
"2018-04-08 11:48:00",964455,0,12.13,12.9,13.31,27.02,0,293,8.45,7.7,6.95,6.95,6.2,5.45,0.764,6.65,6.312,5.625,5.1,4.612,3.825,0,0
"2018-04-08 11:49:00",964456,0,11.97,12.7,13.17,26.64,0,286.9,6.95,6.95,6.2,5.45,4.7,3.95,0.898,4.887,4.725,4.287,3.825,3.475,2.925,0,0
"2018-04-08 11:50:00",964457,-1,12.05,12.77,13.16,27.88,0,264.3,5.45,4.7,4.7,4.7,3.95,3.2,0.441,4.15,3.825,3.625,3.325,3.025,2.575,0,0
"2018-04-08 11:51:00",964458,-1,12.13,12.87,13.14,28.1,0,272,6.95,5.45,5.45,4.7,4.7,3.2,0.736,3.787,3.513,3.2,2.825,2.5,2.2,0,0
"2018-04-08 11:52:00",964459,-1,12.26,13.13,13.44,28.9,0,272.5,6.95,6.95,6.95,6.2,5.45,4.7,0.894,5.787,5.575,4.925,4.35,3.762,3.088,0,0
"2018-04-08 11:53:00",964460,-1,12.42,13.14,13.51,28.78,0,263.1,6.2,6.95,6.2,6.2,5.45,4.7,0.649,5.275,5.175,4.712,4.175,3.588,2.888,0,0
"2018-04-08 11:54:00",964461,-1,12.49,13.28,13.68,28.47,0,289.7,7.7,7.7,6.95,6.95,6.2,5.45,1.046,6.1,5.737,5.287,4.8,4.175,3.363,0,0
"2018-04-08 11:55:00",964462,-1,12.47,13.3,13.58,26.82,0,323.7,6.95,6.2,6.95,6.2,6.2,5.45,1.171,4.462,4.163,3.675,3.287,3.075,2.625,0,0
"2018-04-08 11:56:00",964463,-1,12.68,13.48,13.84,28.48,0,318.3,7.7,7.7,7.7,6.2,6.2,5.45,1.447,5.95,5.45,4.8,4.237,3.875,3.175,0,0
"2018-04-08 11:57:00",964464,-1,12.44,13.39,13.79,28.31,0,319.9,8.45,8.45,7.7,6.95,6.95,5.45,0.856,6.55,6.137,5.575,4.912,4.537,3.962,0,0
"2018-04-08 11:58:00",964465,-1,12.43,13.37,14.03,29.91,0,318.9,6.2,6.2,6.2,5.45,4.7,4.7,0.62,5.387,5.062,4.3,3.937,3.588,3.038,0,0
"2018-04-08 11:59:00",964466,-1,12.64,13.67,14.2,29.73,0,304.1,5.45,5.45,4.7,4.7,3.95,3.95,0.587,4.487,4.125,3.65,3.3,3.025,2.6,0,0
"2018-04-08 12:00:00",964467,-1,12.53,13.56,14.01,28.39,0,306.1,6.2,6.2,6.2,5.45,5.45,3.95,0.988,4.337,4.3,3.987,3.737,3.413,2.813,0,0
"2018-04-08 12:01:00",964468,-1,12.53,13.19,13.58,29.38,0,303.5,4.7,4.7,3.95,3.95,3.2,2.45,0.493,2.45,2.35,2.138,1.863,1.725,1.563,0,0
"2018-04-08 12:02:00",964469,-1,12.85,13.56,13.87,30.02,0,319.7,5.45,5.45,5.45,5.45,4.7,4.7,0.853,4.437,4.387,4.038,3.637,3.35,2.925,0,0
"2018-04-08 12:03:00",964470,-1,12.72,13.46,13.69,29.25,0,314.1,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.275,3.925,3.538,3.163,2.863,2.438,0,0
"2018-04-08 12:04:00",964471,-1,12.63,13.33,13.51,28.37,0,312.4,5.45,4.7,4.7,4.7,4.7,3.95,0.62,3.55,3.3,3.15,2.95,2.825,2.463,0,0
"2018-04-08 12:05:00",964472,-1,12.64,13.31,13.67,29.62,0,322.5,6.95,6.95,6.2,6.2,5.45,5.45,0.947,5.387,5.225,4.85,4.35,4,3.388,0,0
"2018-04-08 12:06:00",964473,-1,12.6,13.41,13.88,28.91,0,307.5,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.75,3.575,3.35,3.013,2.663,2.238,0,0
"2018-04-08 12:07:00",964474,-1,12.63,13.34,13.77,28.85,0,317.7,5.45,5.45,5.45,4.7,4.7,4.7,0.881,3.075,2.825,2.725,2.463,2.275,1.938,0,0
"2018-04-08 12:08:00",964475,-1,12.65,13.28,13.59,28.82,0,326.2,6.2,6.2,6.2,5.45,5.45,4.7,0.858,5.025,4.725,4.225,3.662,3.425,2.925,0,0
"2018-04-08 12:09:00",964476,-1,12.67,13.31,13.7,29.17,0,314.3,6.2,5.45,5.45,5.45,5.45,3.95,1.068,3.275,3.088,2.987,2.825,2.65,2.288,0,0
"2018-04-08 12:10:00",964477,0,12.6,13.17,13.48,28.69,0,274.4,3.2,3.95,3.2,3.2,3.2,2.45,0.69,2.088,2.037,1.922,1.683,1.533,1.314,0,0
"2018-04-08 12:11:00",964478,0,12.63,13.16,13.49,28.37,0,187,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.152,1.425,1.513,1.375,1.309,1.102,0,0
"2018-04-08 12:12:00",964479,0,12.81,13.32,13.62,27.97,0,190.1,0.95,1.7,1.7,1.7,1.7,1.7,0.42,0.523,0.607,0.898,0.904,0.842,0.81,0,0
"2018-04-08 12:13:00",964480,0,13.05,13.54,13.83,28.16,0,298.3,3.2,3.2,3.2,3.2,3.2,3.2,1.009,1.257,1.317,1.097,1.013,0.868,0.768,0,0
"2018-04-08 12:14:00",964481,0,12.96,13.56,13.92,28.82,0,327.1,5.45,5.45,5.45,5.45,4.7,3.95,0.718,4.437,4.05,3.713,3.313,3.063,2.55,0,0
"2018-04-08 12:15:00",964482,0,12.55,13.44,13.85,28.4,0,328.4,5.45,6.2,5.45,5.45,4.7,3.95,0.768,4.25,4.187,3.912,3.413,3.163,2.663,0,0
"2018-04-08 12:16:00",964483,0,12.43,13.14,13.58,28.22,0,335,3.95,4.7,3.95,2.45,2.45,2.45,0.527,2.388,2.288,2.125,1.775,1.813,1.475,0,0
"2018-04-08 12:17:00",964484,0,12.61,13.08,13.59,29.83,0,332,5.45,4.7,4.7,4.7,3.95,3.2,0.614,3.9,3.5,3.05,2.613,2.538,2.238,0,0
"2018-04-08 12:18:00",964485,0,12.54,13.06,13.48,28.97,0,313.6,6.95,6.2,6.2,6.2,5.45,5.45,0.85,5.262,4.787,4.362,3.912,3.563,3.038,0,0
"2018-04-08 12:19:00",964486,0,12.21,12.75,13.11,28.78,0,307.7,6.95,6.95,6.95,6.2,5.45,4.7,0.46,6.037,5.925,5.45,4.925,4.475,3.738,0,0
"2018-04-08 12:20:00",964487,0,12.13,12.64,12.88,29.06,0,314.7,6.95,6.95,6.2,6.2,5.45,4.7,0.986,4.787,5.012,4.85,4.45,3.9,3.413,0,0
"2018-04-08 12:21:00",964488,0,12.02,12.52,12.56,28.6,0,324.7,3.95,3.2,3.95,3.95,3.95,3.2,0.718,2.125,2,2.013,1.813,1.938,1.624,0,0
"2018-04-08 12:22:00",964489,0,12.23,12.8,12.8,29.25,0,263.4,1.7,1.7,1.7,1.7,1.7,1.7,0.565,0.581,0.24,0.227,0.398,0.363,0.291,0,0
"2018-04-08 12:23:00",964490,0,12.62,13.21,13.18,29.25,0,299.1,2.45,3.95,3.95,3.2,3.2,3.2,0.874,1.033,0.862,0.592,0.431,0.371,0.305,0,0
"2018-04-08 12:24:00",964491,0,12.88,13.38,13.51,28.63,0,309.4,5.45,5.45,5.45,4.7,3.95,3.95,0.871,2.75,2.5,2.275,2.025,1.8,1.497,0,0
"2018-04-08 12:25:00",964492,0,12.71,13.37,13.62,27.66,0,311.7,5.45,6.2,5.45,4.7,4.7,3.95,0.882,4.55,4.163,3.775,3.438,3.188,2.763,0,0
"2018-04-08 12:26:00",964493,0,12.71,13.41,13.73,27.75,0,334.8,6.2,6.2,5.45,5.45,5.45,5.45,0.699,4.912,4.75,4.487,4.038,3.737,3.25,0,0
"2018-04-08 12:27:00",964494,0,12.55,13.27,13.61,27.1,0,341,6.95,6.95,6.95,6.2,5.45,4.7,0.672,5.362,5.087,4.7,3.875,3.862,3.25,0,0
"2018-04-08 12:28:00",964495,0,12.52,13.3,13.55,27.28,0,327.5,6.95,6.95,6.2,5.45,5.45,4.7,0.644,5.475,5.312,5.012,4.587,4.237,3.7,0,0
"2018-04-08 12:29:00",964496,0,12.59,13.34,13.55,27.02,0,330.3,6.95,6.95,6.2,6.2,6.2,5.45,0.714,5.5,5.4,5.2,4.7,4.25,3.7,0,0
"2018-04-08 12:30:00",964497,0,12.59,13.18,13.34,27.3,0,324.2,6.2,6.2,6.95,6.2,5.45,4.7,0.731,4.925,4.962,4.737,4.275,3.85,3.338,0,0
"2018-04-08 12:31:00",964498,0,12.48,13.18,13.49,26.59,0,324.9,5.45,5.45,4.7,4.7,3.95,3.95,0.582,3.812,3.663,3.488,3.175,2.988,2.613,0,0
"2018-04-08 12:32:00",964499,0,12.6,13.25,13.48,26.83,0,342.6,4.7,4.7,4.7,3.95,3.95,3.95,0.936,2.9,2.938,2.763,2.113,2.525,2.037,0,0
"2018-04-08 12:33:00",964500,0,12.71,13.44,13.62,26.8,0,349.5,2.45,3.2,2.45,2.45,2.45,1.7,0.365,1.913,1.863,1.838,1.475,1.613,1.388,0,0
"2018-04-08 12:34:00",964501,0,12.92,13.65,13.79,27.29,0,345.7,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.38,1.55,1.4,1.3,1.222,1.072,0,0
"2018-04-08 12:35:00",964502,0,13.26,14.03,14.21,27.35,0,325.2,5.45,4.7,4.7,3.95,4.7,3.95,0.887,2.913,2.463,2.2,1.78,1.872,1.631,0,0
"2018-04-08 12:36:00",964503,0,13.02,13.9,14.14,25.17,0,317.4,4.7,4.7,4.7,4.7,4.7,3.2,0.556,3.7,3.638,3.375,3.175,2.963,2.613,0,0
"2018-04-08 12:37:00",964504,0,12.76,13.34,13.53,25.09,0,345.8,4.7,5.45,4.7,4.7,4.7,3.95,0.971,2.484,2.7,2.75,2.538,2.388,2.072,0,0
"2018-04-08 12:38:00",964505,0,12.98,13.3,13.53,26.1,0,349.1,1.7,1.7,1.7,1.7,1.7,1.7,0.612,0.263,0.392,0.752,0.67,0.727,0.572,0,0
"2018-04-08 12:39:00",964506,0,13.16,13.5,13.7,25.68,0,271.7,2.45,2.45,2.45,2.45,2.45,2.45,0.48,1.618,1.503,1.468,1.559,1.434,1.256,0,0
"2018-04-08 12:40:00",964507,0,13.23,13.54,13.74,24.7,0,350.2,2.45,1.7,1.7,0.95,1.7,1.7,0.492,1.092,0.446,0.342,0.364,0.408,0.537,0,0
"2018-04-08 12:41:00",964508,0,13.39,13.78,13.98,24.67,0,43.6,1.7,1.7,1.7,1.7,2.45,1.7,0.557,1.234,0.982,0.717,0.695,0.91,0.882,0,0
"2018-04-08 12:42:00",964509,0,13.58,13.95,14.21,24.76,0,20.96,2.45,1.7,1.7,1.7,1.7,1.7,0.511,0.773,0.671,0.49,0.313,0.307,0.139,0,0
"2018-04-08 12:43:00",964510,0,13.86,14.14,14.44,25.63,0,314.7,5.45,4.7,5.45,5.45,4.7,3.95,1.06,3.488,3.313,3.122,2.856,2.537,2.089,0,0
"2018-04-08 12:44:00",964511,0,13.72,14.44,14.71,25.16,0,290.8,6.95,6.95,6.2,6.2,5.45,4.7,1.145,4.425,4.325,4.012,3.775,3.475,2.963,0,0
"2018-04-08 12:45:00",964512,0,13.26,14.05,14.4,24.62,0,281.1,6.2,4.7,4.7,3.95,3.95,3.2,0.66,2.988,2.75,2.438,2.35,2.15,1.85,0,0
"2018-04-08 12:46:00",964513,0,13.42,14.17,14.49,25.45,0,306.6,8.45,9.2,7.7,7.7,6.95,5.45,1.182,6.587,6.15,5.387,4.825,4.312,3.512,0,0
"2018-04-08 12:47:00",964514,0,13.13,13.9,14.25,24.33,0,305.7,9.95,9.2,9.2,8.45,6.95,5.45,0.814,7.387,7.175,6.6,5.937,5.275,4.362,0,0
"2018-04-08 12:48:00",964515,0,12.99,13.72,14.18,25.13,0,312,8.45,8.45,7.7,6.95,6.2,5.45,0.691,7.112,6.825,6.237,5.562,5.05,4.337,0,0
"2018-04-08 12:49:00",964516,0,13.01,13.75,14.09,24.54,0,320.4,7.7,7.7,8.45,7.7,6.95,5.45,0.972,6.3,6.087,5.587,5.05,4.662,4.025,0,0
"2018-04-08 12:50:00",964517,-1,12.86,13.59,13.83,24.98,0,310.1,7.7,6.95,6.2,6.2,5.45,4.7,0.901,5.962,5.65,5.25,4.737,4.263,3.663,0,0
"2018-04-08 12:51:00",964518,-1,12.91,13.69,13.94,25.08,0,315,5.45,5.45,5.45,4.7,3.95,3.95,0.658,4.125,4.025,3.687,3.3,2.988,2.55,0,0
"2018-04-08 12:52:00",964519,-1,12.75,13.52,13.85,24.79,0,338.7,4.7,4.7,5.45,4.7,4.7,3.95,0.691,3.313,3.388,3.325,2.913,2.813,2.45,0,0
"2018-04-08 12:53:00",964520,-1,12.92,13.63,13.92,25.75,0,329.5,5.45,6.2,6.2,4.7,4.7,3.95,1.031,3.75,3.575,3.362,3.088,2.95,2.525,0,0
"2018-04-08 12:54:00",964521,-1,13.04,13.65,13.91,24.73,0,300.4,6.95,6.95,6.95,6.95,6.2,5.45,0.992,5.3,5.037,4.65,4.237,3.812,3.15,0,0
"2018-04-08 12:55:00",964522,-1,12.88,13.44,13.85,24.91,0,285.8,6.2,6.2,5.45,5.45,4.7,4.7,0.644,4.662,4.45,4.062,3.762,3.363,2.825,0,0
"2018-04-08 12:56:00",964523,-1,12.86,13.5,14.03,25.72,0,304.7,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.638,3.363,3.125,2.8,2.513,2.075,0,0
"2018-04-08 12:57:00",964524,-1,12.73,13.34,13.67,24.64,0,298.7,3.95,3.95,3.95,3.95,3.2,2.45,0.709,2.663,2.7,2.375,2.175,1.963,1.543,0,0
"2018-04-08 12:58:00",964525,-1,12.72,13.36,13.64,25.27,0,295.3,5.45,4.7,4.7,4.7,3.95,3.2,0.686,3.675,3.6,3.288,3.013,2.738,2.263,0,0
"2018-04-08 12:59:00",964526,-1,12.81,13.4,13.62,25.14,0,291.8,4.7,3.95,3.2,3.2,3.2,2.45,0.487,2.8,2.4,2.238,2.063,1.888,1.688,0,0
"2018-04-08 13:00:00",964527,-1,12.94,13.58,13.75,25.37,0,286.8,8.45,7.7,6.2,5.45,4.7,3.95,0.576,4.8,4.337,4.062,3.7,3.275,2.713,0,0
"2018-04-08 13:01:00",964528,-1,13.16,13.99,14.27,26.3,0,274.3,7.7,6.95,6.95,6.2,6.2,5.45,0.755,5.862,5.587,5.187,4.637,3.987,3.275,0,0
"2018-04-08 13:02:00",964529,-1,13,13.84,14.14,25.11,0,268.9,6.2,6.2,6.2,5.45,5.45,4.7,0.76,4.937,4.625,4.15,3.75,3.313,2.913,0,0
"2018-04-08 13:03:00",964530,-1,12.78,13.61,14.08,25.02,0,274.3,8.45,8.45,7.7,7.7,6.95,5.45,0.927,7.325,6.937,6.262,5.55,4.812,3.987,0,0
"2018-04-08 13:04:00",964531,-1,12.45,13.2,13.7,25.5,0,274.7,7.7,6.95,6.95,6.95,6.2,4.7,0.802,6.125,5.925,5.6,5.112,4.475,3.663,0,0
"2018-04-08 13:05:00",964532,-1,12.41,13.14,13.49,25.47,0,278.5,5.45,5.45,5.45,5.45,4.7,3.95,0.823,3.925,3.787,3.6,3.4,3.075,2.6,0,0
"2018-04-08 13:06:00",964533,-1,12.53,13.23,13.62,25.73,0,282.2,5.45,5.45,5.45,5.45,4.7,3.95,1.078,3.45,3.3,2.925,2.638,2.425,2.075,0,0
"2018-04-08 13:07:00",964534,-1,12.58,13.23,13.6,25.63,0,298.3,3.95,3.95,3.95,3.95,3.2,3.2,0.476,3.413,3.2,2.963,2.65,2.363,2.05,0,0
"2018-04-08 13:08:00",964535,-1,12.79,13.5,13.8,26.22,0,306.9,2.45,2.45,2.45,2.45,2.45,1.7,0.606,1.248,1.172,1.151,1.18,1.042,0.843,0,0
"2018-04-08 13:09:00",964536,-1,13.07,13.71,13.88,24.82,0,320.6,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.655,0.675,0.707,0.576,0.626,0.528,0,0
"2018-04-08 13:10:00",964537,0,13.29,13.82,14.04,25.45,0,317.6,5.45,5.45,4.7,4.7,4.7,3.95,1.244,2.192,1.944,1.613,1.506,1.387,1.083,0,0
"2018-04-08 13:11:00",964538,0,13.25,13.81,14.15,25.11,0,315.7,4.7,4.7,5.45,4.7,4.7,3.95,0.936,3.188,3.05,3.138,2.988,2.709,2.331,0,0
"2018-04-08 13:12:00",964539,0,13.15,13.61,13.92,24.89,0,343.1,3.95,3.95,3.95,3.2,3.2,2.45,0.642,1.733,1.847,1.925,1.725,1.725,1.55,0,0
"2018-04-08 13:13:00",964540,0,13.22,13.63,13.89,24.92,0,326.3,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.771,0.386,0.278,0.247,0.303,0.234,0,0
"2018-04-08 13:14:00",964541,0,13.4,13.73,14.07,25.1,0,256.2,2.45,2.45,3.2,2.45,2.45,2.45,0.723,1.488,1.75,1.439,1.282,1.163,0.846,0,0
"2018-04-08 13:15:00",964542,0,13.53,13.69,14.03,24.93,0,249.4,1.7,1.7,1.7,2.45,1.7,1.7,0.558,1.093,1.197,1.272,1.146,0.935,0.557,0,0
"2018-04-08 13:16:00",964543,0,13.64,13.81,14.21,25.5,0,285.9,3.95,3.95,3.2,3.2,3.2,3.2,0.648,2.621,2.313,2.288,2.063,1.875,1.659,0,0
"2018-04-08 13:17:00",964544,0,13.59,13.96,14.47,26.19,0,288.4,6.95,6.2,6.2,5.45,5.45,3.95,0.922,4.3,4.012,3.7,3.363,2.975,2.513,0,0
"2018-04-08 13:18:00",964545,0,13.44,14.06,14.51,25.41,0,279.5,6.2,6.95,6.2,6.2,5.45,3.95,0.691,5.337,4.975,4.5,4.087,3.588,2.95,0,0
"2018-04-08 13:19:00",964546,0,13.13,13.75,14.28,25.03,0,279.5,6.2,5.45,5.45,5.45,4.7,3.95,0.617,5.112,4.5,4.225,3.95,3.513,2.925,0,0
"2018-04-08 13:20:00",964547,0,13.16,13.69,14.19,25.94,0,286.9,6.95,7.7,6.95,6.95,6.2,5.45,1.126,5.625,5.6,5.125,4.6,4.2,3.488,0,0
"2018-04-08 13:21:00",964548,0,12.98,13.74,14.22,25.4,0,272.8,6.95,6.95,6.2,6.2,5.45,4.7,0.789,5.025,4.925,4.562,4.038,3.5,2.95,0,0
"2018-04-08 13:22:00",964549,0,12.98,13.81,14.38,25.87,0,268,6.95,6.2,6.2,6.2,5.45,4.7,0.913,5.337,4.787,4.412,4.025,3.587,2.95,0,0
"2018-04-08 13:23:00",964550,0,12.82,13.74,14.29,25.54,0,276,6.95,6.95,6.2,5.45,5.45,4.7,0.619,5.9,5.487,4.987,4.55,4.05,3.413,0,0
"2018-04-08 13:24:00",964551,0,13.03,13.85,14.39,26.09,0,290.9,6.2,6.2,6.2,6.95,6.2,5.45,0.886,4.437,4.287,4.075,3.875,3.463,2.85,0,0
"2018-04-08 13:25:00",964552,0,13.07,13.78,14.16,25.37,0,293.5,5.45,5.45,5.45,5.45,4.7,3.95,0.952,4.15,3.762,3.4,3.1,2.763,2.3,0,0
"2018-04-08 13:26:00",964553,0,13.27,13.96,14.34,26.39,0,281.8,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.05,3.6,3.113,2.775,2.388,1.95,0,0
"2018-04-08 13:27:00",964554,0,13.49,14.15,14.46,25.92,0,302.8,5.45,4.7,4.7,4.7,3.95,3.2,0.639,3.8,3.562,3.263,2.9,2.6,2.175,0,0
"2018-04-08 13:28:00",964555,0,13.72,14.36,14.73,26.75,0,311,5.45,6.2,5.45,3.95,3.95,3.2,0.582,3.65,3.463,3.063,2.788,2.538,2.238,0,0
"2018-04-08 13:29:00",964556,0,13.67,14.35,14.64,25.37,0,308.8,6.2,6.2,6.2,5.45,5.45,4.7,1.221,3.113,3.025,2.95,2.675,2.372,1.917,0,0
"2018-04-08 13:30:00",964557,0,13.67,14.27,14.6,26.05,0,294,6.2,6.2,5.45,5.45,4.7,3.95,0.811,4.912,4.3,3.825,3.463,3.113,2.638,0,0
"2018-04-08 13:31:00",964558,0,13.42,14.15,14.44,25.42,0,284.8,6.95,6.95,6.2,6.2,6.2,4.7,1.017,5.575,5.262,4.775,4.312,3.825,3.1,0,0
"2018-04-08 13:32:00",964559,0,13.21,13.81,14.22,26.18,0,294.4,8.45,8.45,8.45,7.7,6.95,6.2,1.072,7.025,6.737,6.137,5.575,4.925,4.163,0,0
"2018-04-08 13:33:00",964560,0,13.36,14.01,14.47,26.45,0,301.8,7.7,7.7,6.95,6.2,5.45,5.45,0.779,6.087,5.525,4.975,4.5,4.125,3.513,0,0
"2018-04-08 13:34:00",964561,0,13.23,13.87,14.28,25.98,0,288.5,7.7,8.45,7.7,7.7,6.95,5.45,1.232,6.1,5.637,5.012,4.437,3.95,3.337,0,0
"2018-04-08 13:35:00",964562,0,13.18,13.75,14.26,26.45,0,278.9,6.95,6.95,6.2,6.2,5.45,4.7,0.629,5.55,5.412,4.925,4.312,3.663,3,0,0
"2018-04-08 13:36:00",964563,0,13.14,13.65,14.08,26.52,0,273.5,6.95,6.2,6.2,5.45,5.45,4.7,0.766,4.937,4.837,4.512,4.087,3.513,2.888,0,0
"2018-04-08 13:37:00",964564,0,13.55,14.1,14.44,26.92,0,276.5,7.7,7.7,6.95,6.95,6.2,5.45,0.896,6,5.575,5,4.575,4.062,3.413,0,0
"2018-04-08 13:38:00",964565,0,13.47,14.1,14.61,26.43,0,277.1,6.2,6.2,5.45,5.45,4.7,3.95,0.684,4.875,4.35,3.875,3.525,3.175,2.638,0,0
"2018-04-08 13:39:00",964566,0,13.46,14.31,14.72,25.54,0,272.2,6.95,6.95,6.2,5.45,4.7,4.7,0.838,4.687,4.55,4.212,3.8,3.3,2.813,0,0
"2018-04-08 13:40:00",964567,0,13.23,13.95,14.42,26.29,0,268.3,4.7,4.7,4.7,4.7,4.7,4.7,0.652,3.638,3.338,2.975,2.638,2.375,1.975,0,0
"2018-04-08 13:41:00",964568,0,13.33,14.02,14.45,26.46,0,250.9,6.95,6.95,6.95,6.2,5.45,4.7,1.165,5.187,4.887,4.462,3.975,3.525,3.013,0,0
"2018-04-08 13:42:00",964569,0,13.1,13.94,14.42,26.27,0,252.2,6.2,6.2,6.2,5.45,4.7,3.95,0.712,4.462,4.325,4,3.6,3.2,2.713,0,0
"2018-04-08 13:43:00",964570,0,13.24,13.94,14.27,26.51,0,266.8,6.95,6.95,5.45,5.45,4.7,4.7,0.776,4.425,4.2,3.9,3.625,3.288,2.688,0,0
"2018-04-08 13:44:00",964571,0,13.55,14.35,14.65,26.97,0,276,7.7,7.7,6.95,6.95,6.95,6.2,1.133,5.075,5.012,4.587,4.275,3.937,3.363,0,0
"2018-04-08 13:45:00",964572,0,13.83,14.66,14.96,26.31,0,278,6.95,6.95,6.2,6.2,5.45,4.7,0.768,5.362,5.062,4.725,4.25,3.812,3.263,0,0
"2018-04-08 13:46:00",964573,0,13.73,14.61,14.97,25.55,0,272,4.7,4.7,4.7,3.95,3.95,3.2,0.601,3.413,3.35,3.188,2.9,2.513,2.125,0,0
"2018-04-08 13:47:00",964574,0,13.8,14.47,14.88,26.07,0,280.5,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.213,2.175,2.025,1.9,1.688,1.35,0,0
"2018-04-08 13:48:00",964575,0,13.97,14.64,15.15,26.88,0,275.1,7.7,6.95,6.95,6.2,6.2,5.45,1.409,4.925,4.462,4.038,3.612,3.25,2.575,0,0
"2018-04-08 13:49:00",964576,0,13.77,14.42,14.94,25.6,0,278.1,8.45,7.7,8.45,6.95,6.95,5.45,0.922,6.337,6.05,5.5,4.875,4.275,3.513,0,0
"2018-04-08 13:50:00",964577,-1,13.64,14.31,14.83,26.08,0,287.1,7.7,7.7,6.95,6.95,6.2,5.45,0.942,5.212,4.8,4.362,3.95,3.513,2.925,0,0
"2018-04-08 13:51:00",964578,-1,13.64,14.48,15,26.62,0,298.2,6.2,6.95,6.2,6.2,4.7,4.7,0.627,5.412,5.137,4.6,4.163,3.675,3.138,0,0
"2018-04-08 13:52:00",964579,-1,13.38,14.37,14.85,25.46,0,300.6,6.2,6.95,6.2,6.2,5.45,4.7,0.927,5.375,5.05,4.612,4.212,3.75,3.175,0,0
"2018-04-08 13:53:00",964580,-1,13.32,14.01,14.43,26.57,0,295.7,5.45,5.45,5.45,4.7,4.7,4.7,0.716,4.575,4.263,4.062,3.7,3.375,2.913,0,0
"2018-04-08 13:54:00",964581,-1,13.5,14.33,14.51,26.76,0,276.8,6.95,6.2,6.2,6.2,5.45,4.7,0.588,5.675,5.187,4.837,4.437,3.912,3.225,0,0
"2018-04-08 13:55:00",964582,-1,13.3,14.08,14.31,26.11,0,280.5,6.2,6.2,5.45,5.45,4.7,3.95,0.707,4.762,4.55,4.138,3.85,3.45,2.85,0,0
"2018-04-08 13:56:00",964583,-1,13.2,14.02,14.4,26.17,0,268.6,5.45,5.45,4.7,4.7,3.95,3.95,0.549,4.25,4.15,3.738,3.325,2.913,2.475,0,0
"2018-04-08 13:57:00",964584,-1,13.26,13.98,14.32,26.64,0,279.4,4.7,3.95,4.7,3.95,3.95,3.2,0.834,3.063,2.888,2.65,2.5,2.288,1.925,0,0
"2018-04-08 13:58:00",964585,-1,13.51,14.24,14.53,26.87,0,231.2,3.2,3.95,3.2,3.2,3.2,2.45,0.451,2.275,2.363,2.188,1.988,1.75,1.488,0,0
"2018-04-08 13:59:00",964586,-1,13.6,14.36,14.71,26.48,0,263.3,2.45,2.45,3.2,3.2,2.45,2.45,0.639,1.548,1.548,1.602,1.58,1.405,1.261,0,0
"2018-04-08 14:00:00",964587,-1,13.82,14.4,14.68,25.2,0,188.6,0,1.7,1.7,1.7,1.7,1.7,0.593,0,0.373,0.443,0.462,0.518,0.509,0,0
"2018-04-08 14:01:00",964588,-1,14.12,14.38,14.65,26.26,0,227.4,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.759,1.559,1.534,1.525,1.388,1.127,0,0
"2018-04-08 14:02:00",964589,-1,14.2,14.58,14.82,26.34,0,255.6,6.2,6.2,6.2,5.45,4.7,4.7,1.316,4.163,3.887,3.675,3.375,2.975,2.525,0,0
"2018-04-08 14:03:00",964590,-1,13.83,14.17,14.49,25.76,0,252.7,3.95,3.95,3.95,3.95,3.95,3.2,1.108,2.725,2.058,1.929,1.804,1.566,1.303,0,0
"2018-04-08 14:04:00",964591,-1,13.59,14.02,14.41,26.81,0,236.7,4.7,4.7,4.7,4.7,3.95,3.95,0.662,3.825,3.812,3.525,3.238,3.025,2.488,0,0
"2018-04-08 14:05:00",964592,-1,13.5,13.92,14.29,26.92,0,249.6,4.7,5.45,4.7,4.7,4.7,3.95,0.761,3.863,3.563,3.225,2.975,2.65,2.313,0,0
"2018-04-08 14:06:00",964593,-1,13.62,14.2,14.51,27.88,0,285.9,6.95,6.2,5.45,5.45,5.45,4.7,0.925,5.537,4.987,4.5,4.15,3.7,3.15,0,0
"2018-04-08 14:07:00",964594,-1,13.86,14.7,14.88,27.09,0,302.3,6.95,6.2,6.95,6.2,5.45,4.7,0.713,5.137,5.012,4.712,4.287,3.738,3.1,0,0
"2018-04-08 14:08:00",964595,-1,13.79,14.48,14.63,26.24,0,300.1,9.95,8.45,7.7,7.7,6.95,6.2,1.324,6.075,5.587,5.337,4.737,4.287,3.637,0,0
"2018-04-08 14:09:00",964596,-1,13.41,14.1,14.34,25.62,0,304.7,6.2,6.2,5.45,5.45,5.45,4.7,0.625,5.35,5.212,4.712,4.275,3.9,3.325,0,0
"2018-04-08 14:10:00",964597,0,13.32,13.94,14.27,26.17,0,294.7,5.45,5.45,4.7,4.7,4.7,3.95,0.589,4.475,4.138,3.813,3.538,3.188,2.7,0,0
"2018-04-08 14:11:00",964598,0,13.35,14.02,14.3,26.34,0,291.3,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.525,3.225,2.875,2.638,2.338,2.088,0,0
"2018-04-08 14:12:00",964599,0,13.66,14.3,14.62,27.02,0,303.3,6.95,6.95,6.2,5.45,5.45,4.7,0.937,4.475,4.237,3.65,3.363,3.088,2.638,0,0
"2018-04-08 14:13:00",964600,0,13.81,14.5,14.83,26.69,0,303.9,6.95,6.2,6.2,5.45,4.7,4.7,0.63,5.25,5.1,4.637,4.237,3.825,3.275,0,0
"2018-04-08 14:14:00",964601,0,13.74,14.49,14.92,26.96,0,301.3,7.7,8.45,7.7,6.95,6.2,6.2,0.756,6.45,6.025,5.412,4.9,4.312,3.675,0,0
"2018-04-08 14:15:00",964602,0,13.55,14.36,14.8,26.17,0,303,8.45,8.45,7.7,7.7,6.95,5.45,0.772,6.812,6.475,6.037,5.45,4.812,4.075,0,0
"2018-04-08 14:16:00",964603,0,13.67,14.4,14.88,26.28,0,297,9.2,8.45,7.7,6.95,6.2,5.45,0.747,6.65,6.5,6.125,5.537,4.85,4.012,0,0
"2018-04-08 14:17:00",964604,0,13.7,14.53,14.84,25.6,0,291.1,6.95,6.95,6.2,6.2,5.45,4.7,0.844,5.725,5.375,4.862,4.487,3.925,3.263,0,0
"2018-04-08 14:18:00",964605,0,13.6,14.35,14.65,25.42,0,286.6,6.2,5.45,5.45,5.45,4.7,3.95,0.969,4.1,4.025,3.75,3.438,3.038,2.513,0,0
"2018-04-08 14:19:00",964606,0,13.63,14.23,14.48,25.64,0,289.8,4.7,5.45,4.7,4.7,3.95,3.2,0.781,3.4,3.2,2.963,2.763,2.438,2.063,0,0
"2018-04-08 14:20:00",964607,0,13.81,14.46,14.62,26.39,0,271.5,8.45,7.7,7.7,6.95,6.2,5.45,1.025,5.8,5.462,5.075,4.512,3.95,3.25,0,0
"2018-04-08 14:21:00",964608,0,13.78,14.46,14.62,25.66,0,280.3,7.7,7.7,7.7,6.95,6.95,5.45,0.627,6.737,6.85,6.487,5.937,5.175,4.312,0,0
"2018-04-08 14:22:00",964609,0,13.52,14.11,14.43,26.06,0,270.8,6.95,6.95,6.95,6.2,5.45,4.7,0.687,5.462,5.425,5.025,4.45,3.825,3.2,0,0
"2018-04-08 14:23:00",964610,0,13.33,14.03,14.48,26.44,0,261.8,5.45,6.2,4.7,4.7,3.95,3.2,0.51,4.775,4.45,3.9,3.575,3.15,2.613,0,0
"2018-04-08 14:24:00",964611,0,13.5,14.15,14.46,26.86,0,300.2,3.95,3.95,3.95,3.95,3.95,3.2,0.702,3.138,2.825,2.688,2.525,2.225,1.838,0,0
"2018-04-08 14:25:00",964612,0,13.73,14.55,14.62,26.13,0,324.7,4.7,4.7,4.7,4.7,4.7,3.95,0.588,3.8,3.75,3.725,3.4,3.163,2.763,0,0
"2018-04-08 14:26:00",964613,0,13.66,14.35,14.55,26.46,0,322.2,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.2,2.788,2.763,2.438,2.475,2.013,0,0
"2018-04-08 14:27:00",964614,0,13.84,14.58,14.62,26.07,0,290.3,4.7,4.7,3.95,3.2,3.2,2.45,0.629,2.9,2.425,2.3,2.05,1.863,1.538,0,0
"2018-04-08 14:28:00",964615,0,14.06,14.74,15.02,26.57,0,297.5,6.2,6.2,6.2,5.45,5.45,4.7,0.826,5.137,4.95,4.362,3.95,3.525,2.9,0,0
"2018-04-08 14:29:00",964616,0,14.03,14.77,15.06,25.72,0,320.2,5.45,5.45,5.45,5.45,5.45,4.7,0.709,4.25,4.025,3.725,3.325,3.088,2.688,0,0
"2018-04-08 14:30:00",964617,0,13.94,14.51,14.92,26.57,0,312.2,5.45,4.7,3.95,3.95,3.2,3.2,0.556,3.2,2.863,2.6,2.3,2.088,1.788,0,0
"2018-04-08 14:31:00",964618,0,14.28,14.89,15.21,26.95,0,283.6,5.45,4.7,3.95,3.95,3.95,3.2,0.553,3.65,3.413,3.2,3.038,2.763,2.3,0,0
"2018-04-08 14:32:00",964619,0,14,14.9,15.21,25.91,0,264.5,7.7,6.95,6.95,6.95,6.2,5.45,1.007,5.6,5.162,4.587,4.187,3.787,3.263,0,0
"2018-04-08 14:33:00",964620,0,13.62,14.64,15.1,25.49,0,249,6.95,5.45,5.45,4.7,4.7,3.95,0.837,4.187,4.062,3.662,3.3,2.875,2.4,0,0
"2018-04-08 14:34:00",964621,0,13.66,14.51,15.04,26.29,0,252.4,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.15,2.863,2.7,2.525,2.238,1.913,0,0
"2018-04-08 14:35:00",964622,0,13.79,14.54,14.88,25.98,0,250.1,6.2,4.7,4.7,4.7,3.95,3.2,0.573,3.775,3.4,3.138,2.8,2.463,2.025,0,0
"2018-04-08 14:36:00",964623,0,13.74,14.52,14.91,25.79,0,249.6,6.95,7.7,7.7,6.95,6.95,5.45,1.065,5.6,5.425,5.212,4.775,4.187,3.487,0,0
"2018-04-08 14:37:00",964624,0,13.7,14.37,14.77,26.22,0,237.1,6.95,6.95,6.2,5.45,5.45,4.7,0.827,4.8,4.462,4.075,3.712,3.338,2.763,0,0
"2018-04-08 14:38:00",964625,0,13.63,14.36,14.63,25.79,0,255.7,7.7,6.95,6.95,5.45,5.45,4.7,1.082,4.375,3.925,3.275,2.963,2.688,2.45,0,0
"2018-04-08 14:39:00",964626,0,13.77,14.42,14.76,26.37,0,272.3,8.45,8.45,7.7,6.95,6.2,5.45,0.933,6.475,6.037,5.525,4.95,4.287,3.438,0,0
"2018-04-08 14:40:00",964627,0,13.64,14.38,14.62,25.95,0,281.5,6.2,6.2,6.2,5.45,5.45,3.95,0.947,4.225,3.862,3.712,3.487,3,2.375,0,0
"2018-04-08 14:41:00",964628,0,13.78,14.61,14.9,26.57,0,286.8,5.45,5.45,4.7,4.7,3.95,3.2,0.592,3.825,3.812,3.413,3.075,2.7,2.3,0,0
"2018-04-08 14:42:00",964629,0,13.91,14.72,15.15,26.37,0,275.5,7.7,6.95,6.2,6.2,5.45,4.7,1.056,3.4,2.95,2.738,2.488,2.075,1.684,0,0
"2018-04-08 14:43:00",964630,0,13.76,14.58,14.95,25.37,0,269.5,6.2,6.2,6.2,5.45,4.7,3.95,1.113,3.75,3.525,3.275,3.013,2.663,2.263,0,0
"2018-04-08 14:44:00",964631,0,13.92,14.66,15.05,26.2,0,288,7.7,7.7,7.7,6.95,6.2,5.45,1.1,5.537,5.275,4.925,4.475,3.937,3.388,0,0
"2018-04-08 14:45:00",964632,0,13.9,14.52,14.82,26.26,0,285.7,5.45,4.7,4.7,4.7,3.95,3.95,0.52,4.187,4.1,3.863,3.588,3.238,2.625,0,0
"2018-04-08 14:46:00",964633,0,14.04,14.78,14.99,26.71,0,282.9,4.7,4.7,4.7,3.95,3.95,3.2,0.704,3.225,2.938,2.588,2.363,2.037,1.709,0,0
"2018-04-08 14:47:00",964634,0,13.97,14.83,15.05,25.59,0,310,4.7,4.7,4.7,4.7,3.95,3.95,0.882,2.888,2.575,2.338,2.263,2.1,1.753,0,0
"2018-04-08 14:48:00",964635,0,14.11,14.82,14.97,26.43,0,307.5,3.95,3.95,3.95,3.2,3.2,3.2,0.743,2.363,2.438,2.288,1.988,1.809,1.521,0,0
"2018-04-08 14:49:00",964636,0,14.21,14.83,15.01,26.05,0,278.7,6.95,6.2,6.2,6.2,5.45,3.95,0.696,4.487,4.138,3.887,3.525,3.15,2.513,0,0
"2018-04-08 14:50:00",964637,-1,14.14,14.72,15.03,26.05,0,266.3,6.2,6.2,6.2,5.45,5.45,4.7,0.739,5.112,4.825,4.437,3.912,3.413,2.875,0,0
"2018-04-08 14:51:00",964638,-1,14.23,15.15,15.44,25.54,0,251.7,5.45,5.45,5.45,5.45,4.7,3.95,0.731,4.662,4.325,4.1,3.763,3.3,2.763,0,0
"2018-04-08 14:52:00",964639,-1,14.16,14.97,15.16,25.37,0,255.9,6.2,6.2,5.45,5.45,5.45,4.7,0.792,4.625,4.4,4.163,3.875,3.588,3.1,0,0
"2018-04-08 14:53:00",964640,-1,14.36,15.05,15.22,26.09,0,294.4,3.95,3.95,3.95,3.2,3.2,2.45,0.79,2.525,2.338,2.059,1.85,1.555,1.241,0,0
"2018-04-08 14:54:00",964641,-1,14.38,15.14,15.33,25.66,0,283.1,3.95,3.2,3.2,3.2,3.2,2.45,0.487,2.975,2.7,2.413,2.2,1.95,1.638,0,0
"2018-04-08 14:55:00",964642,-1,14.47,15.15,15.47,25.96,0,261.8,5.45,5.45,4.7,4.7,3.95,3.2,0.827,3.95,3.537,3.2,2.813,2.438,2.013,0,0
"2018-04-08 14:56:00",964643,-1,14.11,15,15.33,25.1,0,245.6,4.7,4.7,4.7,4.7,3.95,3.95,0.689,3.713,3.663,3.475,3.138,2.763,2.338,0,0
"2018-04-08 14:57:00",964644,-1,13.87,14.59,14.92,25.45,0,263.7,3.95,3.95,3.95,3.95,3.2,3.2,0.528,2.9,3.013,2.888,2.625,2.4,2.075,0,0
"2018-04-08 14:58:00",964645,-1,13.85,14.44,14.88,25.74,0,259.8,3.2,3.2,3.2,2.45,2.45,1.7,0.463,2.063,1.793,1.775,1.634,1.422,1.259,0,0
"2018-04-08 14:59:00",964646,-1,13.87,14.41,14.81,25.9,0,290.8,2.45,3.2,3.2,3.2,3.2,3.2,0.706,1.725,1.875,1.8,1.647,1.477,1.183,0,0
"2018-04-08 15:00:00",964647,-1,13.98,14.49,14.78,26.12,0,303.9,2.45,3.2,3.2,3.2,2.45,2.45,0.545,1.663,1.608,1.775,1.688,1.588,1.368,0,0
"2018-04-08 15:01:00",964648,-1,14.08,14.5,14.75,25.82,0,291.4,2.45,2.45,2.45,1.7,1.7,1.7,0.309,1.625,1.44,1.313,1.122,1.113,0.823,0,0
"2018-04-08 15:02:00",964649,-1,14.36,14.67,15,26.57,0,267.6,7.7,7.7,6.95,6.2,5.45,5.45,1.276,5.087,4.675,4.263,3.7,3.15,2.65,0,0
"2018-04-08 15:03:00",964650,-1,14.07,14.63,14.95,25.74,0,286.8,6.95,7.7,6.95,7.7,6.2,5.45,0.86,6.025,5.8,5.325,4.825,4.287,3.488,0,0
"2018-04-08 15:04:00",964651,-1,14.12,14.57,14.88,26.44,0,286.9,7.7,7.7,7.7,6.95,6.2,5.45,0.894,6.362,6.075,5.375,4.787,4.138,3.438,0,0
"2018-04-08 15:05:00",964652,-1,14.04,14.73,15,25.83,0,283.6,8.45,8.45,7.7,7.7,6.2,5.45,1.015,6.087,5.737,5.2,4.737,4.225,3.537,0,0
"2018-04-08 15:06:00",964653,-1,13.95,14.71,15.05,25.97,0,281,7.7,8.45,7.7,6.95,6.2,5.45,0.945,6.412,6.137,5.512,5.012,4.512,3.762,0,0
"2018-04-08 15:07:00",964654,-1,13.73,14.57,15.01,26.18,0,266.2,5.45,5.45,6.2,5.45,5.45,4.7,0.727,4.45,4.187,3.725,3.463,3.075,2.625,0,0
"2018-04-08 15:08:00",964655,-1,13.79,14.59,14.98,25.36,0,256.5,6.95,6.95,6.2,5.45,5.45,4.7,0.922,4.175,4.087,3.75,3.413,3.025,2.438,0,0
"2018-04-08 15:09:00",964656,-1,13.78,14.46,14.91,25.8,0,253.1,3.95,4.7,3.95,3.2,2.45,2.45,0.39,2.563,2.388,2.175,2.025,1.788,1.538,0,0
"2018-04-08 15:10:00",964657,0,14.19,14.8,15.14,26.22,0,265,6.2,6.2,5.45,5.45,4.7,3.95,0.836,3.912,3.925,3.637,3.388,2.975,2.488,0,0
"2018-04-08 15:11:00",964658,0,14.75,15.36,15.67,26.46,0,296.6,6.2,6.2,5.45,5.45,4.7,3.95,0.645,4.325,4.087,3.625,3.138,2.75,2.338,0,0
"2018-04-08 15:12:00",964659,0,14.45,15.15,15.42,25.27,0,296.7,6.95,6.2,6.2,6.2,4.7,3.95,0.614,4.65,4.525,4.1,3.75,3.413,2.95,0,0
"2018-04-08 15:13:00",964660,0,14.43,15.07,15.37,26.3,0,278.3,6.95,6.95,6.95,6.2,6.2,4.7,1.07,5.175,5,4.812,4.35,3.862,3.225,0,0
"2018-04-08 15:14:00",964661,0,14.42,15.2,15.43,25.33,0,282.2,4.7,4.7,3.95,3.95,3.2,2.45,0.539,3.388,3.025,2.6,2.325,2.075,1.7,0,0
"2018-04-08 15:15:00",964662,0,14.36,14.91,15.25,25.93,0,275.8,5.45,5.45,5.45,5.45,4.7,3.2,0.78,3.912,3.675,3.325,2.938,2.55,2.15,0,0
"2018-04-08 15:16:00",964663,0,14.75,15.34,15.62,26.73,0,282.1,4.7,4.7,3.2,3.95,3.2,3.2,0.556,3.4,2.938,2.813,2.563,2.313,1.95,0,0
"2018-04-08 15:17:00",964664,0,14.83,15.62,15.89,25.7,0,301.5,4.7,3.95,3.95,3.95,3.2,3.2,0.402,3.55,3.213,2.863,2.525,2.263,1.913,0,0
"2018-04-08 15:18:00",964665,0,14.46,15.32,15.62,24.89,0,305.1,6.2,5.45,4.7,4.7,4.7,3.95,0.675,3.95,3.812,3.637,3.288,2.975,2.475,0,0
"2018-04-08 15:19:00",964666,0,14.12,14.79,15.13,25.28,0,306,4.7,3.95,3.95,3.95,3.95,3.2,0.495,3.125,3.063,2.913,2.75,2.613,2.163,0,0
"2018-04-08 15:20:00",964667,0,14.06,14.55,14.92,26.18,0,297.6,3.95,3.2,3.2,3.2,3.2,2.45,0.704,2.313,2.075,1.95,1.863,1.747,1.418,0,0
"2018-04-08 15:21:00",964668,0,14.13,14.69,14.93,26.23,0,277.4,3.95,3.95,3.2,3.2,3.2,2.45,0.439,2.688,2.563,2.475,2.413,2.225,1.925,0,0
"2018-04-08 15:22:00",964669,0,14.19,14.71,14.85,25.96,0,294.8,4.7,4.7,4.7,3.95,3.2,3.2,0.663,3.025,2.825,2.588,2.338,2.1,1.838,0,0
"2018-04-08 15:23:00",964670,0,14.33,14.82,15.05,26.4,0,291.9,6.95,6.95,6.95,6.2,6.2,6.2,1.067,4.975,4.762,4.612,4.3,3.875,3.425,0,0
"2018-04-08 15:24:00",964671,0,14.63,15.29,15.53,26.26,0,292.2,6.2,5.45,4.7,3.95,3.95,3.95,0.954,4.287,3.812,3.25,2.825,2.522,2.168,0,0
"2018-04-08 15:25:00",964672,0,14.52,15.19,15.38,25.26,0,308.1,5.45,4.7,4.7,4.7,3.95,3.95,0.514,4.187,4.012,3.738,3.375,2.988,2.538,0,0
"2018-04-08 15:26:00",964673,0,14.49,15.08,15.36,26.06,0,293.4,8.45,8.45,7.7,6.95,6.95,6.2,1.319,5.8,5.337,4.812,4.275,3.8,3.112,0,0
"2018-04-08 15:27:00",964674,0,14.22,15.02,15.33,25.09,0,283.4,9.2,8.45,8.45,7.7,6.95,6.2,0.981,7.325,6.912,6.262,5.725,5.025,4.163,0,0
"2018-04-08 15:28:00",964675,0,14.15,14.79,15.27,25.82,0,289.6,6.2,6.2,6.2,5.45,5.45,4.7,0.731,5.287,5.112,4.7,4.2,3.713,3.025,0,0
"2018-04-08 15:29:00",964676,0,14.3,14.91,15.35,26.15,0,298.1,6.95,7.7,7.7,6.95,7.7,6.2,0.995,5.6,5.612,5.05,4.55,4.1,3.4,0,0
"2018-04-08 15:30:00",964677,0,14.45,15.05,15.34,25.43,0,290.9,7.7,7.7,7.7,7.7,6.2,6.2,0.844,5.562,5.387,4.962,4.587,3.95,3.25,0,0
"2018-04-08 15:31:00",964678,0,14.21,14.99,15.29,25.66,0,277.6,8.45,7.7,8.45,6.95,6.95,6.2,1.077,6.475,6.037,5.675,5.25,4.65,3.837,0,0
"2018-04-08 15:32:00",964679,0,14.28,14.94,15.24,26,0,279.7,6.2,6.2,6.2,5.45,5.45,4.7,0.928,4.537,4.35,4.112,3.825,3.475,2.85,0,0
"2018-04-08 15:33:00",964680,0,14.42,15.11,15.44,25.77,0,265.8,7.7,6.2,5.45,4.7,4.7,3.95,0.756,4.787,4.612,3.962,3.538,3.1,2.525,0,0
"2018-04-08 15:34:00",964681,0,14.33,15,15.52,25.7,0,268.9,6.95,6.95,6.2,6.2,5.45,4.7,0.923,5.325,5.075,4.512,4.038,3.538,2.95,0,0
"2018-04-08 15:35:00",964682,0,14.4,15.11,15.52,25.5,0,265.6,7.7,7.7,6.95,6.95,5.45,4.7,0.663,5.875,5.9,5.475,4.912,4.287,3.563,0,0
"2018-04-08 15:36:00",964683,0,14.32,14.91,15.39,25.29,0,271.5,7.7,7.7,7.7,6.95,6.2,5.45,0.9,6,5.725,5.2,4.625,4.075,3.4,0,0
"2018-04-08 15:37:00",964684,0,14.27,14.79,15.3,25.82,0,279,8.45,7.7,6.95,6.95,6.2,5.45,0.976,6.475,5.9,5.075,4.587,4.062,3.363,0,0
"2018-04-08 15:38:00",964685,0,14.1,14.83,15.24,25.75,0,290.1,6.95,6.95,6.95,6.2,5.45,4.7,1.088,5.312,5.05,4.625,4.287,3.825,3.088,0,0
"2018-04-08 15:39:00",964686,0,14,14.69,15.06,25.86,0,294.3,6.2,5.45,5.45,4.7,4.7,3.95,0.76,4.4,4.075,3.762,3.45,3.05,2.463,0,0
"2018-04-08 15:40:00",964687,0,14.13,14.77,15.07,26.4,0,289.2,7.7,6.95,6.95,5.45,4.7,5.45,0.814,5.262,5.062,4.4,4.062,3.625,3.125,0,0
"2018-04-08 15:41:00",964688,0,14.2,14.91,15.16,25.93,0,284.7,6.95,6.95,6.2,6.2,5.45,4.7,0.792,6.075,5.7,5.337,4.85,4.287,3.45,0,0
"2018-04-08 15:42:00",964689,0,14.15,14.92,15.2,26.01,0,293.8,6.95,6.2,6.2,6.2,5.45,4.7,0.619,5.437,4.9,4.387,4.025,3.6,3.063,0,0
"2018-04-08 15:43:00",964690,0,14.23,14.93,15.33,26.11,0,280.8,6.2,5.45,5.45,4.7,4.7,3.95,0.647,4.8,4.487,4.05,3.65,3.263,2.65,0,0
"2018-04-08 15:44:00",964691,0,14.34,15.02,15.37,25.82,0,278.7,5.45,4.7,4.7,4.7,3.95,3.95,0.512,4.275,4.237,3.937,3.7,3.175,2.688,0,0
"2018-04-08 15:45:00",964692,0,14.33,15,15.23,25.76,0,272.3,5.45,5.45,5.45,4.7,3.95,3.95,0.698,4.387,3.987,3.713,3.55,3.175,2.638,0,0
"2018-04-08 15:46:00",964693,0,14.12,14.87,15.3,25.76,0,262.3,5.45,4.7,4.7,4.7,3.95,3.95,0.604,4.325,4.05,3.663,3.2,2.85,2.425,0,0
"2018-04-08 15:47:00",964694,0,13.99,14.59,15.1,25.68,0,265.4,3.95,4.7,3.95,3.95,3.95,3.2,0.615,3.175,2.95,2.838,2.6,2.325,1.938,0,0
"2018-04-08 15:48:00",964695,0,14.14,14.68,15.08,26.42,0,267.1,5.45,5.45,5.45,4.7,4.7,3.95,0.717,4.387,4.05,3.625,3.313,2.863,2.45,0,0
"2018-04-08 15:49:00",964696,0,14.04,14.62,15.13,25.63,0,266.8,5.45,5.45,5.45,4.7,3.95,3.2,0.658,3.912,3.725,3.55,3.188,2.738,2.275,0,0
"2018-04-08 15:50:00",964697,-1,14.13,14.61,15.09,26.02,0,287.8,3.95,3.95,3.95,3.2,3.2,2.45,0.532,3.075,3.013,2.6,2.375,2.238,1.913,0,0
"2018-04-08 15:51:00",964698,-1,14.34,14.87,15.39,26.59,0,259.4,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.063,2.75,2.5,2.288,2.013,1.65,0,0
"2018-04-08 15:52:00",964699,-1,14.44,15.08,15.51,25.76,0,262.1,3.95,3.95,3.95,3.2,3.2,3.2,0.534,3.05,2.938,2.8,2.488,2.15,1.888,0,0
"2018-04-08 15:53:00",964700,-1,14.48,15.03,15.46,25.82,0,274.4,4.7,4.7,3.95,3.95,3.95,3.2,0.987,2.988,2.35,2.063,1.775,1.574,1.278,0,0
"2018-04-08 15:54:00",964701,-1,14.6,15.17,15.46,25.83,0,289.6,5.45,4.7,4.7,3.95,3.95,3.2,0.605,3.987,3.613,3.375,3.088,2.688,2.188,0,0
"2018-04-08 15:55:00",964702,-1,14.56,15.12,15.43,25.86,0,277,4.7,4.7,3.95,3.95,3.95,3.95,0.612,3.313,3.15,2.813,2.65,2.45,2.125,0,0
"2018-04-08 15:56:00",964703,-1,14.67,15.18,15.49,26.34,0,290.8,6.2,5.45,4.7,3.95,3.95,3.2,0.758,3.825,3.275,2.888,2.525,2.263,1.838,0,0
"2018-04-08 15:57:00",964704,-1,14.79,15.48,15.78,25.83,0,291.7,7.7,7.7,6.95,6.2,6.2,5.45,0.97,5.812,5.325,4.7,4.112,3.65,3.125,0,0
"2018-04-08 15:58:00",964705,-1,14.65,15.46,15.67,25.26,0,313.9,6.2,6.2,5.45,5.45,5.45,4.7,0.722,4.55,4.437,4.125,3.687,3.35,2.825,0,0
"2018-04-08 15:59:00",964706,-1,14.68,15.3,15.61,25.72,0,318.7,4.7,4.7,4.7,3.95,3.2,3.2,0.562,3.8,3.45,3,2.6,2.338,1.95,0,0
"2018-04-08 16:00:00",964707,-1,14.63,15.26,15.45,25.1,0,318,5.45,6.2,6.2,5.45,5.45,4.7,0.853,4.737,4.612,4.45,4.087,3.837,3.275,0,0
"2018-04-08 16:01:00",964708,-1,14.61,15.12,15.31,25.74,0,307.2,6.95,6.95,6.2,6.2,5.45,4.7,0.875,5.187,4.875,4.312,3.875,3.4,2.95,0,0
"2018-04-08 16:02:00",964709,-1,14.37,14.91,15.23,25.4,0,290.1,6.2,6.95,6.2,6.2,5.45,4.7,0.747,5.2,5.162,4.637,4.138,3.8,3.163,0,0
"2018-04-08 16:03:00",964710,-1,14.23,14.77,15.1,25.46,0,290.9,6.95,6.95,6.2,6.2,5.45,5.45,0.934,4.55,4.312,4.012,3.687,3.188,2.7,0,0
"2018-04-08 16:04:00",964711,-1,14.17,14.73,14.93,25.6,0,270.4,3.95,3.95,3.95,3.95,3.2,2.45,0.905,1.939,1.594,1.629,1.577,1.348,1.068,0,0
"2018-04-08 16:05:00",964712,-1,14.37,14.88,14.97,25.97,0,289.1,5.45,6.2,5.45,5.45,4.7,3.95,0.9,3.238,2.95,2.813,2.588,2.325,1.913,0,0
"2018-04-08 16:06:00",964713,-1,14.47,14.95,15,25.51,0,292.5,5.45,5.45,3.95,3.95,3.95,3.2,0.727,3.562,2.85,2.259,1.925,1.825,1.525,0,0
"2018-04-08 16:07:00",964714,-1,14.52,15.08,15.28,25.67,0,265,7.7,6.95,6.2,5.45,5.45,4.7,0.755,5.662,5.387,4.825,4.175,3.613,3.075,0,0
"2018-04-08 16:08:00",964715,-1,14.27,14.78,15.12,25.47,0,272.7,5.45,5.45,4.7,4.7,3.95,3.2,0.518,4.163,3.988,3.563,3.125,2.675,2.15,0,0
"2018-04-08 16:09:00",964716,-1,14.35,14.75,14.99,25.65,0,286.6,5.45,4.7,4.7,4.7,3.95,3.95,0.53,4.112,3.975,3.937,3.688,3.225,2.75,0,0
"2018-04-08 16:10:00",964717,0,14.43,14.8,15.04,25.94,0,279.4,3.95,3.95,3.95,3.2,3.2,2.45,0.509,2.725,2.6,2.325,2.088,1.85,1.525,0,0
"2018-04-08 16:11:00",964718,0,14.49,14.94,15.13,25.75,0,319.3,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.525,2.325,2.1,1.9,1.775,1.6,0,0
"2018-04-08 16:12:00",964719,0,14.46,14.98,15.2,25.91,0,313,2.45,2.45,2.45,2.45,1.7,1.7,0.528,1.7,1.513,1.4,1.268,1.102,0.957,0,0
"2018-04-08 16:13:00",964720,0,14.59,15.1,15.32,25.91,0,269.1,3.2,3.2,3.2,3.2,3.2,2.45,0.962,1.537,1.427,1.203,1.2,0.844,0.538,0,0
"2018-04-08 16:14:00",964721,0,14.86,15.36,15.55,25.84,0,321.1,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.953,0.872,0.834,0.468,0.487,0.329,0,0
"2018-04-08 16:15:00",964722,0,15.14,15.56,15.76,26.02,0,289.3,3.95,3.95,4.7,4.7,3.95,3.95,1.312,2.236,2.082,1.944,1.741,1.54,1.339,0,0
"2018-04-08 16:16:00",964723,0,15.03,15.57,15.82,25.15,0,260.3,4.7,4.7,4.7,3.95,3.95,3.2,0.547,3.538,3.425,3.075,2.775,2.475,2.063,0,0
"2018-04-08 16:17:00",964724,0,14.81,15.2,15.54,25.45,0,263.4,4.7,4.7,3.95,3.95,3.2,3.2,0.488,3.4,3.238,3.025,2.863,2.525,2.063,0,0
"2018-04-08 16:18:00",964725,0,14.69,15.21,15.49,25.51,0,279.2,3.2,3.2,3.2,3.2,2.45,2.45,0.758,1.623,1.692,1.73,1.718,1.445,1.267,0,0
"2018-04-08 16:19:00",964726,0,14.87,15.29,15.61,25.66,0,308.8,2.45,1.7,1.7,1.7,1.7,0.95,0.491,0.519,0.344,0.335,0.307,0.31,0.237,0,0
"2018-04-08 16:20:00",964727,0,15.04,15.54,15.78,26.11,0,327.9,6.2,5.45,5.45,4.7,4.7,3.95,1.04,3.462,3.137,2.547,2.288,2.247,1.918,0,0
"2018-04-08 16:21:00",964728,0,14.88,15.39,15.67,25.61,0,314.7,4.7,4.7,4.7,4.7,4.7,3.95,0.649,3.813,3.613,3.4,3.113,2.85,2.438,0,0
"2018-04-08 16:22:00",964729,0,14.66,15.25,15.51,25.65,0,332.3,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.35,3.288,3.15,2.725,2.588,2.263,0,0
"2018-04-08 16:23:00",964730,0,14.64,15.13,15.41,26.37,0,318.5,3.95,3.95,3.2,2.45,2.45,2.45,0.456,2.8,2.5,2.238,2,1.863,1.575,0,0
"2018-04-08 16:24:00",964731,0,14.78,15.35,15.54,26.03,0,296.5,3.95,3.95,3.2,3.2,3.2,3.2,0.471,3.15,3.175,2.8,2.538,2.338,1.988,0,0
"2018-04-08 16:25:00",964732,0,14.74,15.41,15.51,25.49,0,260.7,4.7,3.95,4.7,3.95,3.95,3.95,0.549,3.625,3.375,3.05,2.838,2.538,2.175,0,0
"2018-04-08 16:26:00",964733,0,14.63,15.16,15.33,25.01,0,264.1,3.95,3.95,3.95,3.2,3.2,2.45,0.598,2.1,1.925,1.813,1.675,1.488,1.227,0,0
"2018-04-08 16:27:00",964734,0,14.71,15.17,15.36,25.44,0,268.4,1.7,2.45,2.45,1.7,1.7,1.7,0.564,1.397,1.327,1.387,1.264,1.07,0.929,0,0
"2018-04-08 16:28:00",964735,0,14.86,15.36,15.54,25.59,0,293.5,4.7,3.95,3.2,2.45,2.45,1.7,0.748,1.999,1.614,1.392,1.053,0.883,0.686,0,0
"2018-04-08 16:29:00",964736,0,14.85,15.36,15.51,25.27,0,294.8,3.95,3.95,3.95,3.2,3.2,3.2,0.524,3.125,2.963,2.788,2.513,2.2,1.863,0,0
"2018-04-08 16:30:00",964737,0,14.8,15.28,15.43,25.45,0,312.7,4.7,4.7,3.95,3.95,3.2,2.45,0.67,2.763,2.663,2.413,2.2,1.975,1.634,0,0
"2018-04-08 16:31:00",964738,0,14.72,15.23,15.32,25.21,0,308,5.45,4.7,4.7,4.7,3.95,3.95,0.629,4.138,3.837,3.425,3.05,2.663,2.263,0,0
"2018-04-08 16:32:00",964739,0,14.8,15.25,15.43,26.16,0,294.6,5.45,4.7,4.7,3.95,3.95,3.95,0.705,3.925,3.55,3.113,2.825,2.463,2.063,0,0
"2018-04-08 16:33:00",964740,0,14.88,15.43,15.57,25.66,0,275.3,5.45,5.45,5.45,4.7,4.7,3.2,0.53,4.712,4.437,4.112,3.638,3.175,2.663,0,0
"2018-04-08 16:34:00",964741,0,14.54,15.23,15.44,24.72,0,258.9,5.45,5.45,5.45,4.7,4.7,3.2,0.751,4.4,4.163,3.812,3.413,2.988,2.425,0,0
"2018-04-08 16:35:00",964742,0,14.46,14.95,15.2,25.65,0,260.7,4.7,4.7,3.95,3.95,3.2,2.45,0.73,2.625,2.538,2.288,2.088,1.747,1.39,0,0
"2018-04-08 16:36:00",964743,0,14.49,14.94,15.12,25.35,0,282.3,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.825,3.763,3.313,2.913,2.538,2.15,0,0
"2018-04-08 16:37:00",964744,0,14.51,14.92,15.06,25.79,0,287.7,4.7,4.7,4.7,3.95,3.95,3.95,0.635,3.375,3.138,2.988,2.775,2.438,2,0,0
"2018-04-08 16:38:00",964745,0,14.62,15.07,15.19,26.06,0,265.7,8.45,8.45,6.95,6.95,6.2,5.45,1.22,4.937,4.662,4.212,3.762,3.375,2.85,0,0
"2018-04-08 16:39:00",964746,0,14.46,15.14,15.22,25.16,0,271.8,7.7,6.95,6.95,6.95,6.2,4.7,0.804,6.1,5.8,5.475,4.975,4.325,3.588,0,0
"2018-04-08 16:40:00",964747,0,14.44,14.93,15.05,25.38,0,280,6.95,6.2,6.2,5.45,5.45,4.7,0.629,5.525,5.312,4.912,4.425,3.863,3.125,0,0
"2018-04-08 16:41:00",964748,0,14.47,15.07,15.25,25.65,0,278,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.812,5.275,4.612,4.05,3.575,2.9,0,0
"2018-04-08 16:42:00",964749,0,14.5,15.07,15.26,25.28,0,277.8,7.7,7.7,6.95,6.95,5.45,4.7,0.694,5.725,5.437,4.962,4.5,3.875,3.213,0,0
"2018-04-08 16:43:00",964750,0,14.49,14.99,15.11,24.95,0,281.2,5.45,4.7,4.7,4.7,3.95,3.95,0.582,3.712,3.612,3.55,3.3,2.913,2.388,0,0
"2018-04-08 16:44:00",964751,0,14.52,14.99,15.06,25.32,0,271,4.7,4.7,4.7,4.7,3.95,3.2,0.768,3.712,3.638,3.2,2.838,2.488,2.013,0,0
"2018-04-08 16:45:00",964752,0,14.43,14.94,15.03,25.19,0,262.5,6.95,6.2,5.45,5.45,4.7,3.95,0.612,5.237,4.9,4.45,4.012,3.475,2.863,0,0
"2018-04-08 16:46:00",964753,0,14.49,14.96,15.05,25.72,0,271.8,6.95,6.2,6.2,5.45,4.7,3.95,0.607,4.7,4.212,3.863,3.463,3.013,2.475,0,0
"2018-04-08 16:47:00",964754,0,14.44,15.02,15.13,25.27,0,280.4,6.95,6.2,6.2,5.45,4.7,3.95,0.712,4.975,4.612,4.163,3.675,3.2,2.625,0,0
"2018-04-08 16:48:00",964755,0,14.46,15.08,15.29,25.65,0,268.7,6.95,6.2,6.2,5.45,5.45,4.7,0.709,5.65,5.337,4.95,4.425,3.8,3.15,0,0
"2018-04-08 16:49:00",964756,0,14.42,15.03,15.18,25.07,0,273.8,6.2,5.45,5.45,5.45,4.7,3.95,0.743,4.55,4.187,3.862,3.637,3.3,2.688,0,0
"2018-04-08 16:50:00",964757,-1,14.44,14.95,15.06,25.29,0,273.3,5.45,4.7,4.7,3.95,3.95,3.2,0.647,3.862,3.7,3.125,2.763,2.388,1.963,0,0
"2018-04-08 16:51:00",964758,-1,14.53,14.97,15.06,25.62,0,287.7,4.7,4.7,4.7,4.7,3.95,3.95,0.594,3.613,3.513,3.1,2.838,2.6,2.188,0,0
"2018-04-08 16:52:00",964759,-1,14.77,15.16,15.31,25.84,0,287.9,6.95,6.2,5.45,6.2,4.7,3.95,0.79,5.175,4.912,4.4,3.975,3.513,2.913,0,0
"2018-04-08 16:53:00",964760,-1,14.71,15.17,15.23,24.89,0,289.7,6.2,5.45,5.45,4.7,3.95,3.95,0.503,4.625,4.362,4.062,3.625,3.213,2.65,0,0
"2018-04-08 16:54:00",964761,-1,14.7,15.16,15.26,25.47,0,295.8,6.95,6.2,6.2,5.45,4.7,3.95,0.947,5,4.725,4.225,3.837,3.462,2.838,0,0
"2018-04-08 16:55:00",964762,-1,14.52,15.04,15.11,25.05,0,296.8,7.7,8.45,7.7,7.7,5.45,4.7,0.644,6.4,6.025,5.587,5.037,4.487,3.725,0,0
"2018-04-08 16:56:00",964763,-1,14.42,14.85,14.97,25.24,0,294.8,6.2,6.2,5.45,5.45,4.7,3.95,0.598,5.062,4.925,4.487,3.975,3.488,2.913,0,0
"2018-04-08 16:57:00",964764,-1,14.44,14.86,14.95,25.15,0,288.9,5.45,4.7,4.7,4.7,3.95,3.2,0.537,4.225,4.012,3.763,3.338,2.875,2.413,0,0
"2018-04-08 16:58:00",964765,-1,14.47,14.89,15.01,25.57,0,275.6,4.7,4.7,4.7,3.95,3.2,3.2,0.545,3.813,3.6,3.363,3,2.563,2.025,0,0
"2018-04-08 16:59:00",964766,-1,14.55,14.99,15.13,25.6,0,293.6,5.45,5.45,4.7,3.95,3.2,2.45,0.512,4.2,3.65,3.125,2.763,2.45,1.95,0,0
"2018-04-08 17:00:00",964767,-1,14.68,15.13,15.2,25.65,0,277.7,6.95,6.2,6.2,5.45,5.45,4.7,1.051,4.075,4.012,3.875,3.6,3.225,2.725,0,0
"2018-04-08 17:01:00",964768,-1,14.73,15.14,15.19,25.24,0,270.9,3.2,3.2,3.2,2.45,2.45,1.7,0.641,2.1,2.1,2.037,1.888,1.574,1.297,0,0
"2018-04-08 17:02:00",964769,-1,14.95,15.34,15.38,25.68,0,284.7,3.2,3.2,2.45,2.45,2.45,2.45,0.446,2.325,2.263,2.063,1.825,1.534,1.218,0,0
"2018-04-08 17:03:00",964770,-1,15.07,15.49,15.55,25.93,0,306,4.7,3.95,3.95,3.95,3.2,3.2,0.75,2.663,2.4,2.088,1.888,1.725,1.377,0,0
"2018-04-08 17:04:00",964771,-1,14.96,15.46,15.53,24.72,0,304,3.95,3.95,3.95,3.95,3.2,3.2,0.444,3.475,3.213,2.988,2.725,2.438,2.025,0,0
"2018-04-08 17:05:00",964772,-1,14.84,15.27,15.42,24.95,0,308.4,6.95,6.2,5.45,5.45,5.45,4.7,0.957,4.837,4.362,3.85,3.562,3.15,2.563,0,0
"2018-04-08 17:06:00",964773,-1,14.69,15.14,15.22,24.8,0,310.1,4.7,4.7,4.7,4.7,3.95,3.2,0.699,3.763,3.5,3.35,3.05,2.663,2.338,0,0
"2018-04-08 17:07:00",964774,-1,14.63,15.08,15.12,25.18,0,308.6,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3,2.988,2.738,2.55,2.338,1.95,0,0
"2018-04-08 17:08:00",964775,-1,14.73,15.13,15.2,25.55,0,297.4,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.538,3.438,3.163,2.775,2.55,2.1,0,0
"2018-04-08 17:09:00",964776,-1,14.77,15.27,15.35,25.18,0,315,6.2,6.2,5.45,4.7,3.95,3.95,0.614,4.95,4.562,3.775,3.15,2.738,2.325,0,0
"2018-04-08 17:10:00",964777,0,14.59,15.13,15.25,24.86,0,322.8,5.45,5.45,5.45,4.7,4.7,3.95,0.592,4.687,4.537,4.187,3.775,3.45,3,0,0
"2018-04-08 17:11:00",964778,0,14.53,15,15.06,24.74,0,320.9,4.7,4.7,4.7,4.7,3.95,3.95,0.649,3.975,3.838,3.625,3.188,2.838,2.4,0,0
"2018-04-08 17:12:00",964779,0,14.66,15.03,15.11,25.71,0,324.5,5.45,5.45,4.7,3.95,4.7,3.95,0.572,3.937,3.787,3.425,3.125,2.863,2.425,0,0
"2018-04-08 17:13:00",964780,0,14.8,15.28,15.32,25.41,0,306.9,6.2,5.45,5.45,5.45,4.7,3.95,0.69,4.55,4.237,3.812,3.563,3.163,2.725,0,0
"2018-04-08 17:14:00",964781,0,14.79,15.25,15.28,25.55,0,306.9,4.7,4.7,3.95,3.95,3.95,3.2,0.51,3.8,3.538,3.263,2.963,2.65,2.163,0,0
"2018-04-08 17:15:00",964782,0,14.91,15.34,15.39,25.38,0,298.8,5.45,4.7,4.7,4.7,3.95,3.2,0.693,4.112,3.825,3.288,2.975,2.638,2.2,0,0
"2018-04-08 17:16:00",964783,0,14.97,15.53,15.58,25.49,0,310,6.95,5.45,4.7,4.7,4.7,3.95,0.696,4.987,4.3,3.812,3.45,3.05,2.488,0,0
"2018-04-08 17:17:00",964784,0,14.91,15.52,15.61,25.31,0,305.2,5.45,6.2,4.7,3.95,3.95,3.95,0.601,4.275,3.9,3.375,3.05,2.763,2.338,0,0
"2018-04-08 17:18:00",964785,0,14.89,15.44,15.52,25.07,0,306.4,5.45,5.45,4.7,4.7,3.95,3.95,0.484,4.712,4.475,3.975,3.463,3.063,2.525,0,0
"2018-04-08 17:19:00",964786,0,14.7,15.22,15.32,25.07,0,287.5,6.95,6.2,6.2,6.2,5.45,4.7,0.663,5.137,4.7,4.312,4.062,3.6,2.975,0,0
"2018-04-08 17:20:00",964787,0,14.63,15.13,15.25,25.38,0,304.7,6.95,5.45,6.2,5.45,4.7,3.95,0.707,5.275,4.725,4.312,3.787,3.388,2.825,0,0
"2018-04-08 17:21:00",964788,0,14.66,15.15,15.24,25.47,0,291.9,6.95,6.95,6.95,6.2,6.2,5.45,0.846,5.575,5.187,4.6,4.075,3.65,3,0,0
"2018-04-08 17:22:00",964789,0,14.54,15.03,15.12,24.74,0,283.6,6.2,5.45,5.45,5.45,4.7,3.95,0.627,4.925,4.587,4.075,3.713,3.2,2.613,0,0
"2018-04-08 17:23:00",964790,0,14.51,14.93,15.04,24.97,0,282,4.7,5.45,4.7,3.95,3.95,3.2,0.483,4.138,3.913,3.625,3.2,2.8,2.288,0,0
"2018-04-08 17:24:00",964791,0,14.6,15.01,15.11,25.4,0,269,5.45,4.7,4.7,4.7,3.95,3.95,0.426,4.475,4.112,3.95,3.55,3.125,2.563,0,0
"2018-04-08 17:25:00",964792,0,14.6,15.02,15.09,24.61,0,270.5,5.45,5.45,4.7,4.7,3.95,3.2,0.575,4.263,4.125,3.888,3.538,3.013,2.463,0,0
"2018-04-08 17:26:00",964793,0,14.65,14.98,15.11,25.5,0,276.6,5.45,4.7,4.7,3.95,3.2,3.2,0.512,3.95,3.738,3.263,2.875,2.45,1.988,0,0
"2018-04-08 17:27:00",964794,0,14.68,15.09,15.2,25.25,0,277.2,4.7,5.45,4.7,4.7,3.95,3.95,0.619,4.175,4.075,3.675,3.225,2.788,2.238,0,0
"2018-04-08 17:28:00",964795,0,14.61,14.95,15.12,25.01,0,274.6,5.45,5.45,4.7,4.7,4.7,3.95,0.658,4.325,4.163,3.525,3.038,2.663,2.225,0,0
"2018-04-08 17:29:00",964796,0,14.56,14.87,15.02,24.7,0,279.7,3.95,3.95,3.95,3.2,3.2,3.2,0.649,2.45,2.45,2.463,2.3,2.088,1.7,0,0
"2018-04-08 17:30:00",964797,0,14.63,14.97,15.1,25.37,0,267.9,4.7,4.7,3.95,3.2,3.2,2.45,0.487,3.288,3.038,2.6,2.288,1.95,1.625,0,0
"2018-04-08 17:31:00",964798,0,14.77,15.16,15.29,25.77,0,260.1,6.2,6.2,5.45,4.7,3.95,3.95,0.776,4.8,4.5,4.075,3.525,2.988,2.5,0,0
"2018-04-08 17:32:00",964799,0,14.6,15,15.21,24.9,0,263.6,4.7,4.7,5.45,3.95,3.95,3.2,0.625,4,3.638,3.388,2.988,2.563,2.2,0,0
"2018-04-08 17:33:00",964800,0,14.63,15.05,15.27,25.76,0,265.9,4.7,4.7,4.7,3.95,3.2,3.2,0.607,3.8,3.425,3.025,2.65,2.263,1.825,0,0
"2018-04-08 17:34:00",964801,0,14.67,15.15,15.32,25.2,0,277,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.275,4.837,4.275,3.787,3.238,2.613,0,0
"2018-04-08 17:35:00",964802,0,14.57,15.04,15.16,24.65,0,265.6,6.2,6.2,5.45,4.7,4.7,3.95,0.556,4.825,4.587,4.3,3.85,3.338,2.775,0,0
"2018-04-08 17:36:00",964803,0,14.57,14.97,15.1,24.96,0,270.7,5.45,5.45,5.45,4.7,4.7,3.2,0.634,4.35,4.225,3.775,3.3,2.788,2.375,0,0
"2018-04-08 17:37:00",964804,0,14.56,14.92,15.04,23.74,0,269.3,5.45,5.45,4.7,4.7,3.95,3.95,0.528,3.35,3.3,3.063,2.675,2.25,1.85,0,0
"2018-04-08 17:38:00",964805,0,14.61,14.95,15.06,24.79,0,265.1,6.2,6.2,5.45,4.7,4.7,3.95,0.762,4.425,4.1,3.675,3.338,2.925,2.425,0,0
"2018-04-08 17:39:00",964806,0,14.54,14.93,15.05,24.56,0,264.8,5.45,5.45,5.45,4.7,4.7,3.95,0.52,4.625,4.537,4.263,3.825,3.238,2.625,0,0
"2018-04-08 17:40:00",964807,0,14.53,14.88,15.03,25.22,0,263,6.2,6.2,5.45,4.7,4.7,3.95,0.677,4.537,4.237,3.613,3.225,2.863,2.363,0,0
"2018-04-08 17:41:00",964808,0,14.49,14.89,15.03,25.02,0,259.8,5.45,5.45,5.45,4.7,4.7,3.95,0.578,4.875,4.687,4.038,3.525,3.088,2.688,0,0
"2018-04-08 17:42:00",964809,0,14.52,14.88,15.05,25.55,0,264.2,5.45,5.45,4.7,4.7,3.95,3.2,0.43,4.525,4.062,3.6,3.125,2.65,2.188,0,0
"2018-04-08 17:43:00",964810,0,14.55,14.92,15.04,25.26,0,276.2,5.45,5.45,5.45,4.7,3.95,3.95,0.533,4.837,4.537,4.112,3.55,3.075,2.5,0,0
"2018-04-08 17:44:00",964811,0,14.57,14.89,14.99,25.74,0,282.7,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.85,3.488,3.25,2.75,2.35,1.963,0,0
"2018-04-08 17:45:00",964812,0,14.66,14.98,15,25.44,0,279,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.962,3.75,3.525,3.15,2.688,2.238,0,0
"2018-04-08 17:46:00",964813,0,14.7,15,15.03,25.43,0,265.5,5.45,4.7,4.7,3.95,3.95,3.2,0.561,4.138,3.875,3.425,2.988,2.6,2.125,0,0
"2018-04-08 17:47:00",964814,0,14.67,15.04,15.09,25.82,0,269.6,5.45,5.45,4.7,4.7,3.95,3.2,0.532,4.475,4.35,3.987,3.45,2.913,2.4,0,0
"2018-04-08 17:48:00",964815,0,14.65,14.99,15.06,25.7,0,269,5.45,5.45,4.7,4.7,3.95,3.95,0.589,4.45,4.125,3.675,3.25,2.825,2.313,0,0
"2018-04-08 17:49:00",964816,0,14.6,14.96,15,25.51,0,272.9,6.2,5.45,5.45,5.45,4.7,3.95,0.664,5.062,4.737,4.45,4.038,3.438,2.888,0,0
"2018-04-08 17:50:00",964817,-1,14.54,14.9,14.92,25.33,0,274.5,6.2,6.2,5.45,5.45,4.7,4.7,0.677,5.4,5.025,4.537,4.125,3.6,2.95,0,0
"2018-04-08 17:51:00",964818,-1,14.5,14.87,14.91,25.68,0,264.2,6.2,6.2,5.45,5.45,5.45,3.95,0.766,5.4,5.05,4.5,3.862,3.263,2.688,0,0
"2018-04-08 17:52:00",964819,-1,14.43,14.8,14.85,25.42,0,265.7,5.45,5.45,5.45,5.45,4.7,3.95,0.806,4.35,4.212,3.75,3.163,2.638,2.175,0,0
"2018-04-08 17:53:00",964820,-1,14.44,14.8,14.86,25.74,0,262,6.2,6.2,4.7,4.7,3.95,3.2,0.698,4.25,3.713,3.188,2.913,2.475,2.15,0,0
"2018-04-08 17:54:00",964821,-1,14.48,14.84,14.85,25.64,0,276.7,6.95,6.2,6.2,5.45,4.7,3.95,0.696,4.9,4.625,4.2,3.712,3.25,2.713,0,0
"2018-04-08 17:55:00",964822,-1,14.49,14.83,14.82,25.78,0,269.4,6.2,6.2,5.45,5.45,4.7,3.95,0.634,4.962,4.525,4.25,3.75,3.163,2.65,0,0
"2018-04-08 17:56:00",964823,-1,14.45,14.78,14.77,25.69,0,267.8,6.95,6.2,6.2,6.2,4.7,3.95,0.67,5.512,4.875,4.275,3.75,3.175,2.563,0,0
"2018-04-08 17:57:00",964824,-1,14.44,14.75,14.74,25.58,0,271.2,6.95,6.95,6.2,5.45,5.45,5.45,0.589,6.037,5.812,5.15,4.512,3.937,3.163,0,0
"2018-04-08 17:58:00",964825,-1,14.46,14.75,14.72,25.53,0,274,6.95,6.2,6.2,5.45,4.7,3.95,0.491,5.65,5.362,5,4.275,3.75,3.088,0,0
"2018-04-08 17:59:00",964826,-1,14.48,14.75,14.73,25.91,0,269,6.95,6.2,6.2,4.7,4.7,3.95,0.69,5.175,4.812,4.362,3.875,3.375,2.775,0,0
"2018-04-08 18:00:00",964827,-1,14.45,14.74,14.68,25.62,0,271,6.95,6.2,5.45,4.7,4.7,3.95,0.524,5.237,4.95,4.437,3.912,3.388,2.725,0,0
"2018-04-08 18:01:00",964828,-1,14.44,14.71,14.63,25.59,0,274.1,6.2,5.45,5.45,4.7,3.95,3.95,0.514,5.012,4.7,4.163,3.563,3.038,2.513,0,0
"2018-04-08 18:02:00",964829,-1,14.46,14.73,14.66,25.66,0,269.2,6.2,5.45,5.45,5.45,3.95,3.95,0.629,4.887,4.512,4.112,3.55,3.113,2.525,0,0
"2018-04-08 18:03:00",964830,-1,14.48,14.77,14.7,26,0,271,6.95,6.2,6.2,5.45,5.45,3.95,0.947,5.012,4.5,3.875,3.438,3.05,2.475,0,0
"2018-04-08 18:04:00",964831,-1,14.47,14.76,14.68,25.64,0,277,6.95,6.2,6.2,5.45,5.45,3.95,0.663,5.35,5.037,4.625,4.05,3.55,2.863,0,0
"2018-04-08 18:05:00",964832,-1,14.5,14.76,14.67,26.2,0,285.9,6.2,6.2,5.45,5.45,4.7,3.95,0.578,5.337,4.987,4.425,3.913,3.35,2.65,0,0
"2018-04-08 18:06:00",964833,-1,14.5,14.77,14.66,26.13,0,279.9,6.2,5.45,5.45,5.45,4.7,3.95,0.604,5.15,4.675,4.237,3.8,3.3,2.7,0,0
"2018-04-08 18:07:00",964834,-1,14.45,14.72,14.62,25.27,0,281.2,5.45,5.45,4.7,4.7,3.95,3.2,0.471,4.712,4.387,3.888,3.438,2.938,2.35,0,0
"2018-04-08 18:08:00",964835,-1,14.47,14.71,14.61,25.9,0,270.1,6.95,6.95,6.95,6.2,5.45,3.95,0.61,4.612,4.362,4,3.488,2.938,2.288,0,0
"2018-04-08 18:09:00",964836,-1,14.45,14.71,14.6,25.7,0,276,6.2,6.2,6.2,5.45,5.45,3.95,0.704,5.037,4.825,4.5,4.025,3.538,2.825,0,0
"2018-04-08 18:10:00",964837,0,14.47,14.7,14.6,26.61,0,275.6,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.888,3.588,3.225,2.838,2.463,1.975,0,0
"2018-04-08 18:11:00",964838,0,14.44,14.69,14.6,26.51,0,284.8,6.2,5.45,5.45,4.7,3.95,3.95,0.598,4.875,4.5,3.862,3.388,2.988,2.413,0,0
"2018-04-08 18:12:00",964839,0,14.37,14.6,14.5,25.96,0,289.6,6.2,6.2,6.2,5.45,4.7,3.95,0.64,5.425,4.987,4.35,3.937,3.4,2.85,0,0
"2018-04-08 18:13:00",964840,0,14.36,14.58,14.46,26.43,0,268.6,5.45,5.45,4.7,4.7,3.95,3.2,0.518,4.662,4.325,3.688,3.2,2.675,2.288,0,0
"2018-04-08 18:14:00",964841,0,14.34,14.56,14.44,26.03,0,275.9,6.95,6.95,6.2,6.2,5.45,4.7,0.891,5.675,5.2,4.7,4.212,3.625,3.013,0,0
"2018-04-08 18:15:00",964842,0,14.33,14.54,14.41,25.94,0,283,6.2,5.45,4.7,4.7,4.7,3.95,0.592,5.037,4.487,3.925,3.525,3.125,2.613,0,0
"2018-04-08 18:16:00",964843,0,14.35,14.53,14.4,26.2,0,275.1,6.95,6.2,6.2,5.45,4.7,3.95,0.681,5.4,5.025,4.412,3.912,3.275,2.588,0,0
"2018-04-08 18:17:00",964844,0,14.34,14.53,14.39,25.31,0,282.4,6.95,6.95,6.2,5.45,5.45,4.7,0.675,5.825,5.262,4.575,4.05,3.425,2.825,0,0
"2018-04-08 18:18:00",964845,0,14.33,14.51,14.36,25.34,0,281.6,6.2,5.45,5.45,4.7,3.95,3.95,0.545,5.262,4.762,4.05,3.575,3.15,2.55,0,0
"2018-04-08 18:19:00",964846,0,14.31,14.49,14.33,24.72,0,287.2,6.2,5.45,5.45,4.7,4.7,3.95,0.614,5.037,4.7,4.163,3.688,3.288,2.688,0,0
"2018-04-08 18:20:00",964847,0,14.29,14.46,14.29,25.35,0,282.6,5.45,5.45,4.7,3.95,3.95,3.2,0.512,4.475,4.125,3.725,3.325,2.925,2.313,0,0
"2018-04-08 18:21:00",964848,0,14.27,14.42,14.24,25.62,0,289.6,6.2,6.2,5.45,4.7,4.7,3.95,0.619,5.037,4.412,3.975,3.463,3.1,2.463,0,0
"2018-04-08 18:22:00",964849,0,14.25,14.39,14.21,25.1,0,289.5,6.95,5.45,4.7,4.7,3.95,3.95,0.551,5.062,4.562,4.012,3.538,3.075,2.438,0,0
"2018-04-08 18:23:00",964850,0,14.22,14.37,14.17,25.72,0,289.4,6.2,5.45,5.45,5.45,4.7,3.95,0.744,4.512,4.075,3.388,2.825,2.438,1.875,0,0
"2018-04-08 18:24:00",964851,0,14.2,14.31,14.12,25.38,0,287.1,6.2,6.2,5.45,4.7,4.7,3.95,0.591,5.487,4.912,4.275,3.775,3.388,2.738,0,0
"2018-04-08 18:25:00",964852,0,14.2,14.31,14.09,25.41,0,289.5,6.2,6.2,5.45,5.45,4.7,3.95,0.67,5.35,4.862,4.112,3.713,3.225,2.6,0,0
"2018-04-08 18:26:00",964853,0,14.17,14.26,14.05,25.7,0,283.3,6.95,6.2,4.7,4.7,4.7,3.2,0.733,5.3,4.762,3.937,3.413,2.95,2.4,0,0
"2018-04-08 18:27:00",964854,0,14.18,14.26,14.05,25.03,0,285.9,7.7,7.7,6.95,5.45,5.45,4.7,0.61,6.675,6.062,5.275,4.6,3.9,3.163,0,0
"2018-04-08 18:28:00",964855,0,14.19,14.3,14.06,24.55,0,282.3,6.95,6.95,6.95,6.2,4.7,4.7,0.521,6.312,5.787,5.3,4.712,4.05,3.375,0,0
"2018-04-08 18:29:00",964856,0,14.16,14.27,14.03,24.88,0,284.8,6.95,6.95,6.2,6.2,5.45,4.7,0.79,5.875,5.325,4.775,4.25,3.637,2.925,0,0
"2018-04-08 18:30:00",964857,0,14.13,14.21,14,24.8,0,287,9.2,8.45,7.7,7.7,6.95,5.45,0.959,7.062,6.362,5.737,5.162,4.487,3.65,0,0
"2018-04-08 18:31:00",964858,0,14.12,14.21,13.99,24.53,0,284.2,8.45,8.45,7.7,6.95,6.2,5.45,1.082,6.812,6.312,5.512,4.925,4.287,3.487,0,0
"2018-04-08 18:32:00",964859,0,14.1,14.19,13.96,24.63,0,291.3,8.45,6.95,6.95,6.2,5.45,4.7,0.733,6.862,5.837,5.225,4.787,4.2,3.425,0,0
"2018-04-08 18:33:00",964860,0,14.04,14.12,13.9,24.87,0,288,7.7,6.95,6.2,5.45,5.45,3.95,0.698,6.162,5.762,5.162,4.587,3.95,3.188,0,0
"2018-04-08 18:34:00",964861,0,13.99,14.07,13.83,25.5,0,287.2,6.95,5.45,5.45,5.45,4.7,3.95,0.592,5.637,5.012,4.325,3.937,3.45,2.825,0,0
"2018-04-08 18:35:00",964862,0,13.98,14.03,13.8,24.89,0,285.6,8.45,6.95,6.95,6.95,5.45,5.45,0.835,6.887,6.125,5.387,4.975,4.25,3.525,0,0
"2018-04-08 18:36:00",964863,0,14.02,14.05,13.8,24.07,0,281.6,7.7,7.7,6.95,6.2,5.45,4.7,0.748,6.512,5.837,4.862,4.237,3.75,3.05,0,0
"2018-04-08 18:37:00",964864,0,13.99,14.03,13.76,24.02,0,285,7.7,6.95,6.2,5.45,5.45,4.7,0.696,6.237,5.55,5.025,4.487,3.9,3.213,0,0
"2018-04-08 18:38:00",964865,0,13.97,14,13.73,24.35,0,286.5,6.2,6.2,5.45,5.45,4.7,3.95,0.558,5.237,4.837,4.263,3.862,3.388,2.813,0,0
"2018-04-08 18:39:00",964866,0,13.9,13.93,13.66,24.75,0,293.8,7.7,6.2,5.45,4.7,3.95,3.2,0.502,5.137,4.812,4.275,3.588,3.1,2.5,0,0
"2018-04-08 18:40:00",964867,0,13.91,13.93,13.68,24.76,0,298.8,7.7,6.95,6.2,5.45,5.45,4.7,0.833,5.962,5.5,4.837,4.175,3.675,3.063,0,0
"2018-04-08 18:41:00",964868,0,13.9,13.91,13.64,24.91,0,302.8,6.2,5.45,5.45,4.7,4.7,3.95,0.539,5.375,4.862,4.3,3.8,3.338,2.788,0,0
"2018-04-08 18:42:00",964869,0,13.86,13.89,13.61,25.24,0,303.5,5.45,5.45,4.7,4.7,3.95,3.95,0.663,4.575,4.05,3.475,3.088,2.863,2.425,0,0
"2018-04-08 18:43:00",964870,0,13.75,13.75,13.47,26.09,0,303.9,5.45,4.7,4.7,3.95,3.2,2.45,0.43,4.112,3.638,3.225,2.813,2.5,2.025,0,0
"2018-04-08 18:44:00",964871,0,13.66,13.61,13.31,26.65,0,297.7,6.95,6.95,6.95,6.2,4.7,3.95,0.736,4.575,3.862,3.263,2.825,2.4,1.95,0,0
"2018-04-08 18:45:00",964872,0,13.62,13.61,13.33,25.65,0,299.2,7.7,5.45,5.45,4.7,4.7,3.95,0.704,5.037,4.562,4.087,3.675,3.3,2.713,0,0
"2018-04-08 18:46:00",964873,0,13.64,13.62,13.35,24.92,0,305.2,7.7,7.7,6.2,6.2,5.45,4.7,0.644,6.4,5.525,4.8,4.225,3.788,3.125,0,0
"2018-04-08 18:47:00",964874,0,13.71,13.66,13.39,23.97,0,298.5,8.45,6.95,6.95,5.45,5.45,4.7,0.675,7.012,5.95,5.062,4.487,4.012,3.375,0,0
"2018-04-08 18:48:00",964875,0,13.76,13.7,13.44,23.24,0,300.6,8.45,7.7,7.7,6.95,6.2,5.45,0.684,7.287,6.762,6.025,5.425,4.725,3.9,0,0
"2018-04-08 18:49:00",964876,0,13.73,13.76,13.47,23.11,0,298.9,6.95,6.2,5.45,4.7,4.7,3.95,0.633,5.475,4.975,4.4,3.875,3.375,2.85,0,0
"2018-04-08 18:50:00",964877,-1,13.6,13.6,13.31,23.82,0,302.5,6.95,6.2,6.2,5.45,4.7,3.95,0.75,5.375,4.9,4.087,3.625,3.225,2.675,0,0
"2018-04-08 18:51:00",964878,-1,13.56,13.51,13.26,23.56,0,302.2,8.45,7.7,6.95,6.95,6.2,5.45,0.871,5.925,5.262,4.787,4.312,3.812,3.1,0,0
"2018-04-08 18:52:00",964879,-1,13.6,13.55,13.28,23.25,0,309.3,6.2,6.2,5.45,4.7,4.7,3.95,0.548,5.362,4.712,4.087,3.625,3.2,2.675,0,0
"2018-04-08 18:53:00",964880,-1,13.6,13.55,13.25,23.37,0,308.6,6.2,5.45,5.45,4.7,3.95,3.2,0.582,4.825,4.5,4.012,3.488,3.038,2.55,0,0
"2018-04-08 18:54:00",964881,-1,13.53,13.48,13.2,23.46,0,308.6,6.95,6.95,6.2,5.45,5.45,3.95,0.817,5.225,4.875,4.3,3.8,3.388,2.825,0,0
"2018-04-08 18:55:00",964882,-1,13.59,13.53,13.26,22.88,0,308.3,8.45,6.95,6.95,6.2,5.45,4.7,0.808,6.6,5.537,4.85,4.212,3.687,3.1,0,0
"2018-04-08 18:56:00",964883,-1,13.65,13.58,13.31,22.46,0,304.5,8.45,8.45,6.95,6.95,6.95,6.2,0.913,7.075,6.425,5.712,5.037,4.462,3.788,0,0
"2018-04-08 18:57:00",964884,-1,13.61,13.59,13.3,22.54,0,306.4,6.95,6.95,6.2,5.45,5.45,4.7,0.614,6.062,5.412,4.762,4.3,3.863,3.238,0,0
"2018-04-08 18:58:00",964885,-1,13.55,13.49,13.22,22.71,0,307.7,9.2,8.45,7.7,6.95,6.2,4.7,0.878,6.55,5.925,5.075,4.462,4.038,3.338,0,0
"2018-04-08 18:59:00",964886,-1,13.53,13.5,13.22,22.56,0,310.9,7.7,6.95,6.95,6.2,6.2,5.45,0.785,6.437,5.637,4.987,4.512,4.062,3.388,0,0
"2018-04-08 19:00:00",964887,-1,13.5,13.45,13.19,22.48,0,310,9.95,9.95,9.2,8.45,6.95,6.2,1.039,7.65,6.987,6.137,5.475,4.887,4.1,0,0
"2018-04-08 19:01:00",964888,-1,13.51,13.51,13.24,22.25,0,312.2,9.2,8.45,7.7,6.95,6.2,5.45,0.849,7.012,6.412,5.537,5,4.35,3.7,0,0
"2018-04-08 19:02:00",964889,-1,13.4,13.41,13.1,22.69,0,312.1,9.95,9.95,8.45,7.7,6.95,5.45,1.107,7.175,6.6,5.55,4.912,4.475,3.712,0,0
"2018-04-08 19:03:00",964890,-1,13.39,13.37,13.1,21.98,0,313.1,9.95,9.2,9.2,8.45,7.7,6.2,1.099,7.8,7.387,6.762,6.15,5.487,4.675,0,0
"2018-04-08 19:04:00",964891,-1,13.3,13.32,13.05,22.24,0,313.7,10.7,9.95,8.45,7.7,6.95,6.2,0.944,7.1,6.425,5.812,5.137,4.562,3.812,0,0
"2018-04-08 19:05:00",964892,-1,13.33,13.3,13.05,21.7,0,314.6,9.2,9.2,8.45,7.7,7.7,6.2,0.911,7.325,7.075,6.4,5.737,5.137,4.375,0,0
"2018-04-08 19:06:00",964893,-1,13.31,13.27,13.01,21.69,0,313.1,8.45,7.7,6.95,6.2,5.45,5.45,0.754,7.137,6.35,5.537,4.912,4.387,3.725,0,0
"2018-04-08 19:07:00",964894,-1,13.33,13.31,13.03,21.46,0,314.3,8.45,8.45,7.7,6.95,6.2,5.45,0.836,7.125,6.75,6.2,5.525,4.925,4.237,0,0
"2018-04-08 19:08:00",964895,-1,13.3,13.29,13.02,21.53,0,308.2,9.2,9.2,7.7,6.95,6.2,5.45,0.642,7.375,6.787,6.162,5.362,4.725,3.925,0,0
"2018-04-08 19:09:00",964896,-1,13.24,13.26,12.98,21.8,0,306.6,7.7,6.95,6.95,6.2,5.45,4.7,0.909,6.237,5.625,5.1,4.525,4.038,3.35,0,0
"2018-04-08 19:10:00",964897,0,13.13,13.09,12.81,22.44,0,310.4,6.95,6.2,5.45,5.45,5.45,4.7,0.699,5.587,5,4.412,3.9,3.363,2.838,0,0
"2018-04-08 19:11:00",964898,0,13.11,13.03,12.78,22.45,0,310.3,8.45,8.45,7.7,6.95,6.2,5.45,0.856,7.1,6.487,5.562,4.862,4.412,3.9,0,0
"2018-04-08 19:12:00",964899,0,13.23,13.14,12.84,21.86,0,313.8,9.95,9.2,7.7,6.95,6.2,5.45,0.693,7.512,6.75,5.787,5.112,4.512,3.775,0,0
"2018-04-08 19:13:00",964900,0,13.25,13.19,12.9,21.84,0,312.9,9.95,9.2,8.45,7.7,6.95,6.2,1.041,7.75,7.337,6.675,5.887,5.187,4.35,0,0
"2018-04-08 19:14:00",964901,0,13.34,13.31,13.04,21.49,0,314.3,9.2,9.2,8.45,7.7,6.95,5.45,0.85,7.662,6.725,6.175,5.587,5.062,4.2,0,0
"2018-04-08 19:15:00",964902,0,13.32,13.27,13.02,21.69,0,308.7,9.2,8.45,7.7,7.7,6.95,6.2,0.779,7.812,7.325,6.512,5.787,5.125,4.375,0,0
"2018-04-08 19:16:00",964903,0,13.28,13.26,12.98,21.86,0,309.6,9.2,7.7,7.7,6.95,6.2,4.7,0.845,7.15,6.475,5.575,4.862,4.237,3.625,0,0
"2018-04-08 19:17:00",964904,0,13.15,13.13,12.85,22.43,0,303.4,7.7,7.7,6.95,6.2,6.2,5.45,0.831,6.562,6.05,5.312,4.7,4.212,3.575,0,0
"2018-04-08 19:18:00",964905,0,13.12,13.09,12.8,22.57,0,305.7,8.45,7.7,6.95,6.2,5.45,5.45,0.627,6.65,5.912,5.075,4.45,3.975,3.275,0,0
"2018-04-08 19:19:00",964906,0,13.12,13.09,12.8,22.6,0,305.8,7.7,6.95,6.2,5.45,5.45,4.7,0.535,6.25,5.55,5.037,4.462,4.012,3.4,0,0
"2018-04-08 19:20:00",964907,0,13.04,13.02,12.72,22.94,0,307.2,6.95,6.95,6.95,6.95,6.2,4.7,0.758,5.625,5.4,4.675,4.2,3.762,3.163,0,0
"2018-04-08 19:21:00",964908,0,12.94,12.91,12.63,23.4,0,306,6.2,6.2,6.2,5.45,4.7,4.7,0.686,5.25,4.675,4.175,3.7,3.363,2.725,0,0
"2018-04-08 19:22:00",964909,0,12.92,12.86,12.57,23.37,0,308.4,7.7,6.95,6.95,6.2,6.2,4.7,0.899,5.887,5.312,4.662,4.175,3.738,3.138,0,0
"2018-04-08 19:23:00",964910,0,12.95,12.83,12.57,23.34,0,301.5,7.7,6.95,6.95,6.2,5.45,4.7,0.743,6.15,5.187,4.487,4.038,3.6,2.975,0,0
"2018-04-08 19:24:00",964911,0,13.02,12.94,12.66,22.96,0,308.9,7.7,6.95,6.95,6.2,5.45,5.45,0.878,6.075,5.575,5.05,4.462,4.038,3.425,0,0
"2018-04-08 19:25:00",964912,0,12.92,12.89,12.59,23.42,0,307.1,7.7,6.95,6.2,5.45,4.7,3.95,0.705,5.462,5.137,4.4,3.85,3.438,2.825,0,0
"2018-04-08 19:26:00",964913,0,12.93,12.84,12.55,23.4,0,304.8,7.7,7.7,6.2,6.2,5.45,4.7,0.677,6.675,5.862,4.937,4.337,3.85,3.263,0,0
"2018-04-08 19:27:00",964914,0,12.98,12.9,12.61,23.21,0,301.7,7.7,6.95,6.2,5.45,4.7,3.95,0.715,6.175,5.4,4.8,4.25,3.725,3.075,0,0
"2018-04-08 19:28:00",964915,0,12.89,12.85,12.54,23.67,0,300.7,7.7,6.95,6.2,5.45,4.7,3.95,0.71,5.812,5.312,4.8,4.237,3.75,3.088,0,0
"2018-04-08 19:29:00",964916,0,12.81,12.74,12.45,23.87,0,304.6,8.45,7.7,6.2,6.2,5.45,5.45,0.627,6.15,5.737,4.8,4.375,3.95,3.4,0,0
"2018-04-08 19:30:00",964917,0,12.94,12.83,12.54,23.29,0,306.5,8.45,8.45,8.45,7.7,6.95,6.2,0.891,7.25,6.487,5.762,5.037,4.475,3.775,0,0
"2018-04-08 19:31:00",964918,0,12.98,12.9,12.6,23.12,0,313.8,8.45,7.7,6.95,6.95,6.2,5.45,0.661,6.962,6.237,5.6,4.975,4.475,3.763,0,0
"2018-04-08 19:32:00",964919,0,12.94,12.87,12.56,23.26,0,306.6,7.7,6.95,6.2,6.2,5.45,5.45,0.668,6.35,5.775,5.075,4.6,4.1,3.513,0,0
"2018-04-08 19:33:00",964920,0,12.89,12.83,12.52,23.33,0,302.4,9.2,7.7,6.95,6.95,6.2,5.45,0.856,6.95,6.137,5.425,4.737,4.237,3.488,0,0
"2018-04-08 19:34:00",964921,0,12.96,12.84,12.58,23.13,0,310.9,9.2,9.2,8.45,7.7,6.95,6.2,0.937,7.637,6.925,6.125,5.487,4.962,4.138,0,0
"2018-04-08 19:35:00",964922,0,12.99,12.93,12.62,22.97,0,311.3,8.45,7.7,6.95,6.2,6.2,4.7,0.713,6.687,6.012,5.25,4.625,4.112,3.475,0,0
"2018-04-08 19:36:00",964923,0,12.86,12.82,12.51,23.49,0,310.8,6.95,5.45,5.45,4.7,4.7,3.95,0.676,5.512,4.912,4.45,3.987,3.525,2.913,0,0
"2018-04-08 19:37:00",964924,0,12.77,12.7,12.41,23.79,0,311.4,6.95,6.95,6.2,5.45,5.45,3.95,0.687,5.612,5.25,4.6,4.062,3.5,3,0,0
"2018-04-08 19:38:00",964925,0,12.69,12.65,12.3,24.04,0,311.9,6.95,6.95,5.45,5.45,4.7,4.7,0.634,5.737,5.112,4.35,3.962,3.55,3.075,0,0
"2018-04-08 19:39:00",964926,0,12.67,12.58,12.27,24.2,0,309.4,8.45,6.95,6.2,5.45,4.7,3.95,0.622,5.862,4.9,4.412,3.962,3.45,2.9,0,0
"2018-04-08 19:40:00",964927,0,12.71,12.55,12.26,23.99,0,312.5,8.45,7.7,7.7,6.95,6.2,4.7,0.812,6.8,5.937,5.225,4.612,4.075,3.425,0,0
"2018-04-08 19:41:00",964928,0,12.78,12.69,12.34,23.68,0,310.2,7.7,6.95,6.2,5.45,4.7,4.7,0.598,5.875,5.362,4.575,4,3.488,2.975,0,0
"2018-04-08 19:42:00",964929,0,12.67,12.62,12.26,24,0,309.7,6.95,6.95,5.45,5.45,4.7,3.95,0.672,5.4,4.962,4.237,3.838,3.413,2.85,0,0
"2018-04-08 19:43:00",964930,0,12.64,12.55,12.21,24.07,0,307.5,7.7,6.2,5.45,4.7,4.7,3.95,0.578,6.025,5.175,4.475,3.95,3.463,3.025,0,0
"2018-04-08 19:44:00",964931,0,12.59,12.51,12.16,24.4,0,304.2,6.2,5.45,5.45,4.7,3.95,3.2,0.56,5.125,4.525,4.025,3.625,3.125,2.65,0,0
"2018-04-08 19:45:00",964932,0,12.51,12.38,12.04,24.97,0,303.8,6.2,4.7,4.7,3.95,3.2,3.2,0.43,5.087,4.125,3.5,2.988,2.65,2.163,0,0
"2018-04-08 19:46:00",964933,0,12.57,12.36,12.05,24.54,0,306.7,8.45,7.7,6.2,5.45,4.7,3.95,0.633,6.262,5.337,4.587,4.075,3.625,3.013,0,0
"2018-04-08 19:47:00",964934,0,12.64,12.53,12.15,24.02,0,303.4,6.95,6.95,6.2,5.45,4.7,3.95,0.603,5.725,5.112,4.525,4.025,3.525,3.05,0,0
"2018-04-08 19:48:00",964935,0,12.55,12.47,12.11,24.34,0,312,6.95,6.95,5.45,5.45,4.7,4.7,0.598,5.725,5.125,4.337,3.713,3.288,2.75,0,0
"2018-04-08 19:49:00",964936,0,12.46,12.37,12.02,24.63,0,297,6.95,6.2,5.45,4.7,4.7,4.7,0.649,5.362,4.6,4.038,3.525,3.188,2.75,0,0
"2018-04-08 19:50:00",964937,-1,12.47,12.35,12.02,24.34,0,299.5,6.95,6.95,6.2,5.45,5.45,4.7,0.731,5.775,5.237,4.6,4.1,3.713,3.063,0,0
"2018-04-08 19:51:00",964938,-1,12.46,12.36,11.98,24.31,0,306.9,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.262,4.8,4.175,3.75,3.475,2.838,0,0
"2018-04-08 19:52:00",964939,-1,12.5,12.42,12.06,23.81,0,304.7,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.612,5.075,4.562,4.075,3.563,3.038,0,0
"2018-04-08 19:53:00",964940,-1,12.46,12.44,12.06,23.98,0,307.2,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.837,4.512,4.038,3.525,3.088,2.625,0,0
"2018-04-08 19:54:00",964941,-1,12.37,12.32,11.93,24.64,0,304.9,5.45,5.45,3.95,3.95,3.2,3.2,0.566,4.237,3.813,3.2,2.788,2.363,2.025,0,0
"2018-04-08 19:55:00",964942,-1,12.26,12.15,11.8,25.16,0,302.7,5.45,4.7,4.7,3.95,3.95,3.2,0.545,3.937,3.525,3.15,2.775,2.4,1.963,0,0
"2018-04-08 19:56:00",964943,-1,12.13,12.01,11.63,25.84,0,300,6.2,3.95,3.95,3.2,2.45,2.45,0.43,3.725,3.063,2.6,2.225,1.9,1.488,0,0
"2018-04-08 19:57:00",964944,-1,12.17,11.95,11.55,25.52,0,298.6,6.2,5.45,4.7,4.7,4.7,3.2,0.684,4.987,4.325,3.463,3.038,2.725,2.213,0,0
"2018-04-08 19:58:00",964945,-1,12.24,12.06,11.67,24.86,0,300.7,6.2,6.2,5.45,5.45,4.7,3.95,0.572,5.375,4.812,4.187,3.613,3.163,2.613,0,0
"2018-04-08 19:59:00",964946,-1,12.21,12.11,11.72,25.01,0,305.3,5.45,5.45,3.95,3.95,3.95,3.2,0.588,4.512,3.913,3.313,2.825,2.55,2.037,0,0
"2018-04-08 20:00:00",964947,-1,12.22,12.06,11.67,24.87,0,301.3,7.7,6.2,5.45,4.7,4.7,3.95,0.781,5.487,4.612,3.987,3.575,3.188,2.613,0,0
"2018-04-08 20:01:00",964948,-1,12.13,12.05,11.63,25.29,0,302.4,5.45,4.7,3.95,3.2,3.95,3.2,0.483,4.387,3.725,3.013,2.638,2.35,1.95,0,0
"2018-04-08 20:02:00",964949,-1,12.24,12.01,11.69,24.5,0,306.8,8.45,7.7,7.7,6.95,6.95,6.2,1.149,6.587,6.112,5.462,4.9,4.375,3.687,0,0
"2018-04-08 20:03:00",964950,-1,12.41,12.29,11.96,23.1,0,303.8,8.45,8.45,6.2,6.2,5.45,4.7,0.629,6.65,6,5.162,4.65,4.112,3.45,0,0
"2018-04-08 20:04:00",964951,-1,12.49,12.34,12.03,22.47,0,305.4,9.95,7.7,7.7,7.7,6.95,5.45,0.755,7.687,6.537,5.687,5.15,4.525,3.725,0,0
"2018-04-08 20:05:00",964952,-1,12.68,12.52,12.21,21.38,0,306.1,7.7,6.95,6.95,6.95,6.2,4.7,0.722,6.75,6.037,5.362,4.725,4.212,3.538,0,0
"2018-04-08 20:06:00",964953,-1,12.5,12.46,12.08,22.14,0,299.3,7.7,6.2,5.45,5.45,4.7,3.95,0.49,5.525,5.012,4.55,4.112,3.688,2.963,0,0
"2018-04-08 20:07:00",964954,-1,12.25,12.2,11.86,23.51,0,298.8,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.062,4.4,3.912,3.438,2.963,2.425,0,0
"2018-04-08 20:08:00",964955,-1,12.12,12,11.68,24.13,0,300.3,7.7,6.2,5.45,4.7,4.7,3.95,0.622,5.312,4.637,4.2,3.775,3.388,2.725,0,0
"2018-04-08 20:09:00",964956,-1,12.18,11.99,11.68,23.58,0,297.4,9.2,8.45,7.7,6.95,6.2,4.7,0.903,6.862,6.212,5.2,4.612,4.087,3.35,0,0
"2018-04-08 20:10:00",964957,0,12.39,12.29,11.95,22.35,0,306.3,7.7,7.7,7.7,7.7,6.95,5.45,0.969,6.125,5.9,5.525,5.025,4.487,3.662,0,0
"2018-04-08 20:11:00",964958,0,12.34,12.31,11.92,22.78,0,304.9,6.2,6.2,5.45,4.7,4.7,3.95,0.602,5.387,4.575,3.763,3.363,2.975,2.55,0,0
"2018-04-08 20:12:00",964959,0,12.26,12.14,11.77,23.05,0,303.9,6.2,6.2,5.45,5.45,4.7,4.7,0.612,5.075,4.637,4.012,3.588,3.175,2.613,0,0
"2018-04-08 20:13:00",964960,0,12.19,12.14,11.77,23.07,0,303,7.7,7.7,6.2,5.45,5.45,3.95,0.84,5.6,5.112,4.487,3.837,3.388,2.825,0,0
"2018-04-08 20:14:00",964961,0,12.26,12.17,11.83,22.82,0,300.2,7.7,6.2,6.2,5.45,4.7,4.7,0.642,5.9,5.2,4.462,4.062,3.675,3.125,0,0
"2018-04-08 20:15:00",964962,0,12.09,12.03,11.64,23.89,0,291.9,4.7,4.7,3.95,3.2,3.2,2.45,0.462,4.15,3.7,3.125,2.638,2.275,1.825,0,0
"2018-04-08 20:16:00",964963,0,11.88,11.73,11.35,25.1,0,295.5,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.713,3.15,2.6,2.238,1.913,1.55,0,0
"2018-04-08 20:17:00",964964,0,11.75,11.53,11.15,25.52,0,295,5.45,5.45,4.7,4.7,4.7,3.2,0.722,4.737,4.012,3.388,2.913,2.563,2.075,0,0
"2018-04-08 20:18:00",964965,0,11.74,11.56,11.11,25.42,0,294.2,5.45,4.7,3.95,3.2,3.2,3.2,0.482,4.138,3.438,2.763,2.45,2.125,1.7,0,0
"2018-04-08 20:19:00",964966,0,11.72,11.5,11.05,25.44,0,295.4,6.2,4.7,4.7,3.95,3.2,2.45,0.413,4.737,4,3.413,2.925,2.538,2.025,0,0
"2018-04-08 20:20:00",964967,0,11.82,11.55,11.11,24.94,0,300.4,5.45,5.45,4.7,4.7,3.95,3.2,0.571,4.375,4.05,3.488,3.138,2.775,2.338,0,0
"2018-04-08 20:21:00",964968,0,11.82,11.63,11.16,24.69,0,300.8,5.45,5.45,3.95,3.95,3.2,2.45,0.404,4.425,3.763,3.125,2.725,2.375,1.875,0,0
"2018-04-08 20:22:00",964969,0,11.85,11.68,11.21,24.61,0,300.1,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.2,3.813,3.313,2.975,2.65,2.138,0,0
"2018-04-08 20:23:00",964970,0,11.78,11.63,11.16,24.91,0,296.8,4.7,3.95,3.95,3.2,2.45,2.45,0.399,3.813,3.25,2.763,2.325,2.063,1.625,0,0
"2018-04-08 20:24:00",964971,0,11.67,11.5,11.01,25.5,0,288.7,4.7,3.2,3.2,2.45,2.45,2.45,0.432,3.475,2.85,2.3,1.95,1.675,1.325,0,0
"2018-04-08 20:25:00",964972,0,11.56,11.32,10.85,25.99,0,290.5,5.45,3.95,3.95,3.2,3.2,2.45,0.456,3.75,3.138,2.625,2.238,1.913,1.525,0,0
"2018-04-08 20:26:00",964973,0,11.54,11.32,10.84,25.88,0,300.2,5.45,5.45,4.7,4.7,3.95,3.2,0.614,3.987,3.488,3.038,2.625,2.288,1.95,0,0
"2018-04-08 20:27:00",964974,0,11.53,11.38,10.96,25.65,0,298.4,6.2,5.45,4.7,3.95,3.95,3.2,0.413,4.65,4.212,3.838,3.338,2.913,2.288,0,0
"2018-04-08 20:28:00",964975,0,11.64,11.5,11.08,25.12,0,292.6,5.45,5.45,4.7,4.7,3.95,3.95,0.592,4.7,4.25,3.775,3.313,2.95,2.475,0,0
"2018-04-08 20:29:00",964976,0,11.67,11.58,11.15,25.06,0,299.5,5.45,5.45,5.45,4.7,3.95,3.95,0.516,4.725,4.375,3.763,3.313,2.9,2.4,0,0
"2018-04-08 20:30:00",964977,0,11.52,11.46,11.04,25.64,0,289.8,4.7,4.7,3.95,3.95,3.2,2.45,0.537,3.613,3.338,3.038,2.638,2.275,1.788,0,0
"2018-04-08 20:31:00",964978,0,11.35,11.21,10.79,26.66,0,289.7,4.7,3.2,3.2,2.45,2.45,1.7,0.302,3.325,2.875,2.413,2.075,1.75,1.35,0,0
"2018-04-08 20:32:00",964979,0,11.4,11.18,10.71,26.24,0,293.5,4.7,4.7,3.95,3.2,2.45,2.45,0.413,4.087,3.45,2.775,2.313,1.913,1.475,0,0
"2018-04-08 20:33:00",964980,0,11.55,11.27,10.77,25.76,0,300.5,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.275,3.45,2.913,2.513,2.138,1.775,0,0
"2018-04-08 20:34:00",964981,0,11.6,11.41,10.89,25.31,0,307,5.45,4.7,3.95,3.2,3.2,2.45,0.397,3.7,3.288,2.688,2.388,2.113,1.688,0,0
"2018-04-08 20:35:00",964982,0,11.56,11.39,10.84,25.36,0,305.9,4.7,3.95,3.2,2.45,2.45,2.45,0.361,3.85,3.313,2.675,2.213,1.975,1.538,0,0
"2018-04-08 20:36:00",964983,0,11.55,11.41,10.84,25.39,0,301.3,4.7,3.95,3.2,3.2,3.2,2.45,0.397,3.675,3.213,2.85,2.475,2.113,1.65,0,0
"2018-04-08 20:37:00",964984,0,11.51,11.35,10.82,25.64,0,298.6,5.45,5.45,3.95,3.95,3.95,3.2,0.61,4.3,3.688,3.188,2.825,2.5,2.088,0,0
"2018-04-08 20:38:00",964985,0,11.52,11.34,10.86,25.54,0,297.6,6.2,5.45,3.95,3.2,3.2,2.45,0.503,4.512,3.937,3.2,2.738,2.438,2,0,0
"2018-04-08 20:39:00",964986,0,11.52,11.37,10.85,25.44,0,292.9,4.7,3.95,3.95,3.95,3.2,3.2,0.476,3.863,3.425,2.863,2.5,2.163,1.763,0,0
"2018-04-08 20:40:00",964987,0,11.42,11.29,10.74,26.02,0,292.1,3.95,3.95,3.2,2.45,2.45,1.7,0.288,3.438,2.888,2.463,2.138,1.738,1.338,0,0
"2018-04-08 20:41:00",964988,0,11.35,11.11,10.59,26.5,0,291.9,4.7,4.7,3.95,3.2,3.2,2.45,0.399,4.012,3.463,2.95,2.463,2.075,1.575,0,0
"2018-04-08 20:42:00",964989,0,11.23,11.04,10.51,27.11,0,289.6,3.95,3.95,3.2,2.45,2.45,1.7,0.348,3.338,2.963,2.575,2.163,1.8,1.334,0,0
"2018-04-08 20:43:00",964990,0,11.19,10.89,10.35,27.43,0,287,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.888,2.413,2.025,1.713,1.375,0.962,0,0
"2018-04-08 20:44:00",964991,0,11.13,10.84,10.25,27.58,0,292.8,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.288,2.625,2.2,1.863,1.525,1.118,0,0
"2018-04-08 20:45:00",964992,0,11.12,10.82,10.21,27.94,0,299.2,4.7,3.95,3.2,3.2,2.45,2.45,0.367,3.475,3.025,2.625,2.325,2,1.55,0,0
"2018-04-08 20:46:00",964993,0,11.14,10.83,10.25,27.91,0,302,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.15,3.588,2.9,2.425,2.063,1.6,0,0
"2018-04-08 20:47:00",964994,0,11.33,11.05,10.49,27.21,0,302.3,5.45,5.45,4.7,4.7,3.95,3.95,0.586,4.4,3.95,3.425,3.013,2.675,2.2,0,0
"2018-04-08 20:48:00",964995,0,11.5,11.22,10.69,26.6,0,299.8,7.7,6.95,6.95,6.2,5.45,3.95,0.837,5.437,4.725,4.012,3.475,3.025,2.413,0,0
"2018-04-08 20:49:00",964996,0,11.67,11.47,11.03,25.77,0,301,6.95,6.95,6.2,5.45,5.45,4.7,0.664,5.612,5.15,4.575,4.087,3.575,2.875,0,0
"2018-04-08 20:50:00",964997,-1,11.67,11.54,11.09,25.74,0,302.9,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.712,4.287,3.688,3.238,2.8,2.275,0,0
"2018-04-08 20:51:00",964998,-1,11.64,11.5,11.08,25.87,0,304.2,6.2,5.45,5.45,3.95,3.95,3.95,0.586,5,4.337,3.788,3.325,2.975,2.438,0,0
"2018-04-08 20:52:00",964999,-1,11.58,11.44,11.03,26.22,0,302.6,5.45,4.7,3.95,3.2,3.2,2.45,0.357,4.375,3.75,3.138,2.663,2.3,1.95,0,0
"2018-04-08 20:53:00",965000,-1,11.46,11.34,10.88,26.67,0,300.2,4.7,4.7,3.95,3.2,3.2,2.45,0.413,3.863,3.388,3,2.638,2.288,1.863,0,0
"2018-04-08 20:54:00",965001,-1,11.31,11.14,10.66,27.44,0,299.5,3.95,3.2,3.2,2.45,2.45,1.7,0.42,3.3,2.8,2.388,2.013,1.663,1.313,0,0
"2018-04-08 20:55:00",965002,-1,11.24,11,10.48,27.82,0,296.7,4.7,3.2,3.2,2.45,2.45,2.45,0.451,3.288,2.75,2.225,1.788,1.5,1.162,0,0
"2018-04-08 20:56:00",965003,-1,11.16,10.89,10.33,28.37,0,297.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.15,2.488,2,1.7,1.375,0.974,0,0
"2018-04-08 20:57:00",965004,-1,11.13,10.8,10.2,28.42,0,296.1,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.375,2.738,2.15,1.788,1.488,1.093,0,0
"2018-04-08 20:58:00",965005,-1,11.08,10.77,10.15,28.61,0,293.8,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.15,2.65,2.163,1.813,1.525,1.184,0,0
"2018-04-08 20:59:00",965006,-1,11.04,10.68,10.06,28.75,0,300.2,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.163,2.688,2.175,1.75,1.4,1.068,0,0
"2018-04-08 21:00:00",965007,-1,11.09,10.74,10.05,28.36,0,306.6,3.95,3.2,3.2,2.45,2.45,1.7,0.447,3.213,2.588,2.125,1.738,1.45,1.127,0,0
"2018-04-08 21:01:00",965008,-1,11.19,10.81,10.13,28.08,0,307.4,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.125,2.488,2.063,1.738,1.5,1.122,0,0
"2018-04-08 21:02:00",965009,-1,11.23,10.86,10.17,27.97,0,313.3,3.95,3.2,2.45,2.45,2.45,1.7,0.418,3.288,2.525,2.013,1.713,1.475,1.172,0,0
"2018-04-08 21:03:00",965010,-1,11.27,10.9,10.22,27.79,0,312.1,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.3,2.8,2.325,1.988,1.65,1.297,0,0
"2018-04-08 21:04:00",965011,-1,11.28,10.93,10.22,27.77,0,318.9,4.7,4.7,3.95,3.2,3.2,2.45,0.52,3.563,3.013,2.4,2.037,1.738,1.35,0,0
"2018-04-08 21:05:00",965012,-1,11.3,10.96,10.3,27.71,0,318.7,4.7,4.7,3.2,3.2,2.45,2.45,0.374,3.763,3.063,2.438,2.1,1.8,1.463,0,0
"2018-04-08 21:06:00",965013,-1,11.34,10.99,10.34,27.5,0,316.4,4.7,4.7,3.95,3.95,3.2,2.45,0.588,3.838,3.213,2.75,2.4,2.05,1.6,0,0
"2018-04-08 21:07:00",965014,-1,11.36,11.04,10.39,27.4,0,316.7,5.45,3.95,3.95,3.2,3.2,2.45,0.379,4.05,3.4,2.875,2.45,2.2,1.813,0,0
"2018-04-08 21:08:00",965015,-1,11.34,11.03,10.37,27.42,0,317,4.7,4.7,3.95,3.2,2.45,2.45,0.39,3.863,3.35,2.825,2.313,1.988,1.613,0,0
"2018-04-08 21:09:00",965016,-1,11.22,10.91,10.29,28.12,0,321.1,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.588,3.013,2.65,2.275,2.05,1.713,0,0
"2018-04-08 21:10:00",965017,0,11.11,10.74,10.18,28.71,0,324.4,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.4,2.763,2.363,1.95,1.663,1.275,0,0
"2018-04-08 21:11:00",965018,0,11.07,10.67,10.07,28.72,0,331.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.288,2.613,2.175,1.675,1.413,1.022,0,0
"2018-04-08 21:12:00",965019,0,11.04,10.64,9.97,28.74,0,334.6,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.288,2.575,2.05,1.55,1.413,1.109,0,0
"2018-04-08 21:13:00",965020,0,10.98,10.58,9.87,29.24,0,339.9,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.05,2.3,1.85,0.936,1.313,0.823,0,0
"2018-04-08 21:14:00",965021,0,10.98,10.43,9.7,29.69,0,334.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.325,2.575,2.113,1.45,1.363,0.974,0,0
"2018-04-08 21:15:00",965022,0,11.06,10.38,9.57,29.8,0,332.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.413,2.813,2.325,1.688,1.413,1.062,0,0
"2018-04-08 21:16:00",965023,0,10.94,10.31,9.41,30.32,0,345.1,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.2,2.575,2.15,1.24,1.438,0.94,0,0
"2018-04-08 21:17:00",965024,0,10.76,10.1,9.17,30.85,0,346.4,3.95,2.45,2.45,0.95,1.7,0.95,0.349,3.175,2.275,1.775,0.728,1.188,0.507,0,0
"2018-04-08 21:18:00",965025,0,10.85,10.06,9,30.88,0,347.1,3.95,2.45,2.45,0.95,1.7,0.95,0.29,3.163,2.188,1.638,0.538,1.087,0.317,0,0
"2018-04-08 21:19:00",965026,0,10.85,9.94,8.86,31.52,0,352,3.2,2.45,1.7,0.95,1.7,0.95,0.163,2.95,2.063,1.513,0.649,0.987,0.222,0,0
"2018-04-08 21:20:00",965027,0,10.82,9.8,8.72,32.31,0,0.93,3.95,2.45,1.7,0.95,1.7,0.95,0.259,2.975,2.013,1.488,0.317,0.899,0.111,0,0
"2018-04-08 21:21:00",965028,0,10.85,9.53,8.52,33.95,0,2.938,3.95,2.45,1.7,0.95,0.95,0.95,0.368,3.1,2.013,1.45,0.427,0.776,0.048,0,0
"2018-04-08 21:22:00",965029,0,10.84,9.29,8.31,35.02,0,353.5,3.2,2.45,1.7,0.95,0.95,0,0.468,2.813,1.9,1.325,0.158,0.554,0,0,0
"2018-04-08 21:23:00",965030,0,10.78,9.13,8.11,35.66,0,351.2,3.2,2.45,1.7,0,0.95,0,0.305,3.025,1.825,1.3,0,0.839,0,0,0
"2018-04-08 21:24:00",965031,0,10.6,9,7.976,36.39,0,350.8,3.95,2.45,1.7,0.95,1.7,0,0.26,3.063,1.85,1.525,0.332,1.009,0,0,0
"2018-04-08 21:25:00",965032,0,10.59,8.96,7.965,36.38,0,350.5,3.95,2.45,1.7,0.95,1.7,0,0.225,3.35,2.013,1.613,0.095,1.025,0,0,0
"2018-04-08 21:26:00",965033,0,10.72,9.09,8,35.72,0,350.3,3.95,2.45,1.7,0.95,1.7,0,0.27,3.338,2.138,1.475,0.396,0.94,0,0,0
"2018-04-08 21:27:00",965034,0,10.8,9.32,8.09,34.94,0,356.7,3.2,2.45,1.7,0.95,1.7,0.95,0.324,2.863,2.05,1.488,0.697,0.852,0.142,0,0
"2018-04-08 21:28:00",965035,0,10.77,9.44,8.17,34.77,0,357.7,3.2,2.45,2.45,0.95,1.7,0.95,0.324,2.888,2.013,1.575,0.744,0.852,0.079,0,0
"2018-04-08 21:29:00",965036,0,10.67,9.45,8.14,34.9,0,359.7,3.2,2.45,2.45,1.7,0.95,0.95,0.368,2.9,2.088,1.663,1.006,0.776,0.158,0,0
"2018-04-08 21:30:00",965037,0,10.62,9.42,8.07,35.04,0,354,3.2,2.45,1.7,0.95,0.95,0.95,0.442,2.863,1.95,1.488,0.317,0.649,0.032,0,0
"2018-04-08 21:31:00",965038,0,10.68,9.41,7.996,35.23,0,353.7,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.888,1.988,1.488,0.535,0.792,0.032,0,0
"2018-04-08 21:32:00",965039,0,10.65,9.28,7.882,35.84,0,357,3.2,2.45,2.45,1.7,0.95,0.95,0.402,2.8,2.037,1.6,0.845,0.728,0.206,0,0
"2018-04-08 21:33:00",965040,0,10.59,9.18,7.732,36.4,0,356.7,3.2,2.45,1.7,0.95,0.95,0,0.402,2.65,1.838,1.313,0.142,0.728,0,0,0
"2018-04-08 21:34:00",965041,0,10.47,8.9,7.482,38.27,0,355.4,3.2,2.45,1.7,0,0.95,0,0.465,2.488,1.7,1.15,0,0.57,0,0,0
"2018-04-08 21:35:00",965042,0,10.39,8.63,7.321,39.17,0,351.8,3.2,2.45,1.7,0.95,0.95,0,0.285,2.675,1.863,1.388,0.016,0.855,0,0,0
"2018-04-08 21:36:00",965043,0,10.37,8.49,7.232,40.01,0,351.5,3.2,2.45,1.7,0.95,0.95,0,0.323,2.75,1.763,1.438,0.174,0.823,0,0,0
"2018-04-08 21:37:00",965044,0,10.35,8.33,7.151,40.65,0,353.7,3.2,2.45,1.7,0.95,0.95,0,0.305,2.525,1.575,1.313,0.57,0.111,0,0,0
"2018-04-08 21:38:00",965045,0,10.35,8.26,7.165,40.54,0,353.4,3.2,2.45,1.7,0.95,0.95,0,0.368,2.625,1.7,1.425,0.253,0.776,0,0,0
"2018-04-08 21:39:00",965046,0,10.42,8.39,7.269,39.67,0,353.1,3.2,2.45,1.7,0.95,0.95,0,0.368,2.913,1.763,1.438,0.016,0.776,0,0,0
"2018-04-08 21:40:00",965047,0,10.41,8.48,7.236,39.13,0,352.3,3.95,2.45,1.7,0.95,0.95,0,0.368,3.1,1.9,1.475,0.142,0.776,0,0,0
"2018-04-08 21:41:00",965048,0,10.33,8.64,7.196,38.37,0,350.8,3.95,2.45,2.45,1.7,1.7,0,0.358,3.25,2.15,1.675,1.075,0.877,0,0,0
"2018-04-08 21:42:00",965049,0,10.25,8.81,7.278,37.67,0,350.2,3.95,2.45,2.45,1.7,1.7,0.95,0.241,3.45,2.3,1.838,0.965,1.037,0.016,0,0
"2018-04-08 21:43:00",965050,0,10.26,8.92,7.327,37.41,0,347.6,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.563,2.4,1.875,1.15,1.075,0.633,0,0
"2018-04-08 21:44:00",965051,0,10.27,8.98,7.401,37.29,0,347.3,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.45,2.55,2.063,1.425,1.087,0.681,0,0
"2018-04-08 21:45:00",965052,0,10.26,9.03,7.54,37.06,0,344.8,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.625,2.663,2.125,1.563,1.2,0.757,0,0
"2018-04-08 21:46:00",965053,0,10.22,9.03,7.585,37.42,0,341.8,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.5,2.625,2.113,1.563,1.288,0.807,0,0
"2018-04-08 21:47:00",965054,0,10.15,8.95,7.57,37.69,0,340.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.65,2.85,2.313,1.675,1.3,0.924,0,0
"2018-04-08 21:48:00",965055,0,10.23,9.03,7.574,37.1,0,341.7,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.725,3.063,2.45,1.775,1.363,1.05,0,0
"2018-04-08 21:49:00",965056,0,10.26,9.17,7.562,36.88,0,340.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.625,3.038,2.325,1.625,1.338,0.937,0,0
"2018-04-08 21:50:00",965057,-1,10.23,9.1,7.554,37.35,0,340.7,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.525,2.888,2.238,1.613,1.25,0.76,0,0
"2018-04-08 21:51:00",965058,-1,10.27,9.04,7.584,37.53,0,341.2,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.488,2.863,2.163,1.575,1.238,0.887,0,0
"2018-04-08 21:52:00",965059,-1,10.26,8.92,7.538,38.23,0,340.8,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.463,2.775,2.163,1.588,1.275,0.855,0,0
"2018-04-08 21:53:00",965060,-1,10.26,8.75,7.463,38.99,0,340.8,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.438,2.838,2.125,1.575,1.25,0.868,0,0
"2018-04-08 21:54:00",965061,-1,10.24,8.63,7.369,39.6,0,341.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.475,2.863,2.238,1.613,1.25,0.94,0,0
"2018-04-08 21:55:00",965062,-1,10.24,8.5,7.261,40.04,0,343.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.525,2.975,2.263,1.663,1.325,0.893,0,0
"2018-04-08 21:56:00",965063,-1,10.24,8.43,7.145,40.51,0,345.3,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.438,2.888,2.15,1.388,1.4,0.94,0,0
"2018-04-08 21:57:00",965064,-1,10.2,8.24,7.025,41.47,0,348.3,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.363,2.8,2.163,1.438,1.325,0.993,0,0
"2018-04-08 21:58:00",965065,-1,10.16,8.1,6.921,41.93,0,349.4,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.325,2.8,2.175,1.525,1.338,1.018,0,0
"2018-04-08 21:59:00",965066,-1,10.14,7.945,6.799,42.8,0,349.7,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.4,2.688,1.988,1.159,1.363,0.899,0,0
"2018-04-08 22:00:00",965067,-1,10.15,7.846,6.689,43.32,0,350.7,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.325,2.325,1.85,1.024,1.263,0.826,0,0
"2018-04-08 22:01:00",965068,-1,10.12,7.692,6.568,44.11,0,351,3.95,2.45,2.45,1.7,1.7,0.95,0.338,3.363,2.125,1.8,0.953,1.163,0.602,0,0
"2018-04-08 22:02:00",965069,-1,10.09,7.582,6.476,44.6,0,351.1,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.438,2.163,1.713,0.905,1.1,0.633,0,0
"2018-04-08 22:03:00",965070,-1,10.06,7.571,6.403,44.63,0,351.6,3.95,2.45,1.7,0.95,1.7,0.95,0.255,3.175,2.05,1.525,0.443,1.05,0.174,0,0
"2018-04-08 22:04:00",965071,-1,10.01,7.568,6.378,44.62,0,353.6,3.2,2.45,1.7,0.95,0.95,0,0.237,3.063,1.988,1.413,0.063,0.887,0,0,0
"2018-04-08 22:05:00",965072,-1,10.01,7.62,6.408,44.38,0,358.8,3.95,2.45,1.7,0.95,1.7,0,0.358,3.175,2,1.513,0.111,0.82,0,0,0
"2018-04-08 22:06:00",965073,-1,10,7.649,6.466,44.17,0,0.158,3.95,2.45,1.7,0.95,1.7,0,0.312,3.288,2.05,1.55,0.253,0.937,0,0,0
"2018-04-08 22:07:00",965074,-1,9.94,7.684,6.495,44.17,0,359.9,3.95,2.45,1.7,0.95,1.7,0,0.259,3.25,2,1.325,0.127,0.899,0,0,0
"2018-04-08 22:08:00",965075,-1,9.89,7.683,6.54,44.16,0,0.235,3.95,2.45,1.7,0.95,1.7,0.95,0.278,3.388,2.025,1.425,0.633,0.912,0.032,0,0
"2018-04-08 22:09:00",965076,-1,9.83,7.73,6.592,44.01,0,0.006,3.95,2.45,1.7,0.95,1.7,0,0.287,3.35,2.075,1.463,0.633,0.953,0,0,0
"2018-04-08 22:10:00",965077,0,9.79,7.735,6.629,44.01,0,0.056,3.95,2.45,2.45,0.95,1.7,0.95,0.244,3.463,2.163,1.588,0.649,0.997,0.412,0,0
"2018-04-08 22:11:00",965078,0,9.78,7.768,6.666,43.75,0,359.4,3.95,2.45,1.7,0.95,1.7,0.95,0.268,3.55,2.188,1.575,0.744,1.062,0.491,0,0
"2018-04-08 22:12:00",965079,0,9.71,7.77,6.657,44.11,0,1.292,3.95,2.45,1.7,0.95,1.7,0.95,0.227,3.588,2.113,1.488,0.586,0.984,0.095,0,0
"2018-04-08 22:13:00",965080,0,9.62,7.737,6.675,44.22,0,0.389,3.95,2.45,1.7,0.95,1.7,0.95,0.3,3.625,2.163,1.55,0.697,1.1,0.507,0,0
"2018-04-08 22:14:00",965081,0,9.54,7.736,6.718,44.23,0,0.179,3.95,2.45,2.45,0.95,1.7,0.95,0.325,3.538,2.163,1.575,0.728,1.138,0.459,0,0
"2018-04-08 22:15:00",965082,0,9.28,7.683,6.738,44.54,0,0.094,3.95,2.45,2.45,1.7,1.7,0.95,0.374,3.488,2.138,1.613,0.852,1.3,0.712,0,0
"2018-04-08 22:16:00",965083,0,9.12,7.653,6.757,44.64,0,1.478,3.95,2.45,2.45,1.7,1.7,1.7,0.365,3.713,2.238,1.7,0.852,1.238,0.804,0,0
"2018-04-08 22:17:00",965084,0,9.09,7.63,6.76,44.76,0,1.8,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.863,2.35,1.788,0.924,1.275,0.924,0,0
"2018-04-08 22:18:00",965085,0,9.24,7.652,6.81,44.52,0,1.479,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.075,2.563,1.938,1.012,1.4,1.122,0,0
"2018-04-08 22:19:00",965086,0,9.33,7.727,6.85,44.08,0,2.713,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.063,2.65,2.025,1.113,1.4,1.072,0,0
"2018-04-08 22:20:00",965087,0,9.31,7.779,6.884,43.88,0,5.412,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.212,2.713,2.05,1.138,1.363,1.109,0,0
"2018-04-08 22:21:00",965088,0,9.26,7.761,6.866,44.09,0,7.087,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.2,2.7,1.975,1.059,1.325,1.006,0,0
"2018-04-08 22:22:00",965089,0,9.17,7.731,6.858,44.26,0,8.61,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.163,2.638,1.9,0.987,1.313,1.018,0,0
"2018-04-08 22:23:00",965090,0,9.16,7.703,6.83,44.38,0,9.75,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.275,2.788,1.913,1.075,1.188,0.899,0,0
"2018-04-08 22:24:00",965091,0,9.25,7.72,6.861,44.12,0,10.92,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.287,3.063,2.175,1.338,1.3,1.072,0,0
"2018-04-08 22:25:00",965092,0,9.31,7.828,6.913,43.4,0,10.97,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.237,3,2.138,1.25,1.25,1.059,0,0
"2018-04-08 22:26:00",965093,0,9.29,7.863,6.931,43.29,0,11.78,4.7,3.2,2.45,1.7,1.7,1.7,0.365,4.212,2.963,2.088,1.138,1.238,1.034,0,0
"2018-04-08 22:27:00",965094,0,9.27,7.872,6.901,43.23,0,12.19,4.7,3.2,2.45,1.7,1.7,1.7,0.365,4.175,2.963,2.075,1.175,1.238,1.04,0,0
"2018-04-08 22:28:00",965095,0,9.31,7.897,6.919,43.01,0,12.79,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.212,3.063,2.125,1.175,1.25,1.147,0,0
"2018-04-08 22:29:00",965096,0,9.35,7.922,6.936,43,0,14.19,4.7,3.2,2.45,1.7,1.7,1.7,0.37,4.1,3.013,2.138,1.388,1.263,1.134,0,0
"2018-04-08 22:30:00",965097,0,9.32,7.867,6.895,43.32,0,15.11,4.7,3.2,2.45,1.7,1.7,1.7,0.29,3.925,2.875,2.063,1.3,1.087,0.974,0,0
"2018-04-08 22:31:00",965098,0,9.22,7.812,6.806,43.71,0,14.53,4.7,3.2,2.45,1.7,1.7,1.7,0.311,4.012,2.8,1.9,1.25,1.059,0.899,0,0
"2018-04-08 22:32:00",965099,0,9.31,7.766,6.769,43.67,0,13.67,4.7,3.95,3.2,2.45,1.7,1.7,0.332,4.437,3.163,2.163,1.438,1.15,1.015,0,0
"2018-04-08 22:33:00",965100,0,9.5,7.893,6.888,42.77,0,14.57,5.45,3.95,3.2,2.45,1.7,1.7,0.367,4.7,3.413,2.4,1.8,1.4,1.35,0,0
"2018-04-08 22:34:00",965101,0,9.61,8.02,7.023,42.17,0,15.05,5.45,3.95,3.2,2.45,2.45,1.7,0.379,4.725,3.525,2.488,1.738,1.45,1.275,0,0
"2018-04-08 22:35:00",965102,0,9.57,8.07,7.14,42.03,0,15.54,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.575,3.338,2.5,1.713,1.513,1.425,0,0
"2018-04-08 22:36:00",965103,0,9.44,8,7.117,42.51,0,17.3,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.3,3.225,2.363,1.688,1.363,1.275,0,0
"2018-04-08 22:37:00",965104,0,9.4,7.906,7.05,43,0,18.48,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.212,3.038,2.325,1.725,1.288,1.213,0,0
"2018-04-08 22:38:00",965105,0,9.34,7.814,6.931,43.54,0,19.47,4.7,3.2,2.45,2.45,1.7,1.7,0.344,4.05,2.863,2.163,1.625,1.175,1.075,0,0
"2018-04-08 22:39:00",965106,0,9.35,7.786,6.855,43.57,0,20.71,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4.038,2.85,2.113,1.638,1.188,0.927,0,0
"2018-04-08 22:40:00",965107,0,9.29,7.788,6.801,43.8,0,22.04,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.788,2.7,1.975,1.475,1.15,0.864,0,0
"2018-04-08 22:41:00",965108,0,9.2,7.726,6.724,44.38,0,22.68,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.713,2.563,1.85,1.35,0.896,0.712,0,0
"2018-04-08 22:42:00",965109,0,9.17,7.662,6.665,44.63,0,23.26,3.95,3.2,2.45,1.7,1.7,1.7,0.27,3.65,2.625,1.913,1.325,0.94,0.706,0,0
"2018-04-08 22:43:00",965110,0,9.21,7.709,6.684,44.13,0,23.41,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.775,2.725,2.025,1.5,1.059,0.956,0,0
"2018-04-08 22:44:00",965111,0,9.31,7.81,6.693,43.55,0,23.06,4.7,3.2,2.45,1.7,1.7,1.7,0.332,4.012,2.85,2.025,1.525,1.15,0.88,0,0
"2018-04-08 22:45:00",965112,0,9.38,7.862,6.669,43.52,0,23.34,4.7,3.2,2.45,1.7,1.7,1.7,0.348,3.95,2.763,1.938,1.475,1.109,0.836,0,0
"2018-04-08 22:46:00",965113,0,9.35,7.8,6.672,44,0,22.94,4.7,3.2,2.45,1.7,1.7,1.7,0.332,4.063,2.85,1.988,1.55,1.15,0.896,0,0
"2018-04-08 22:47:00",965114,0,9.34,7.807,6.693,43.81,0,23.23,4.7,3.2,2.45,2.45,1.7,1.7,0.362,4.163,3.063,2.013,1.525,1.134,0.977,0,0
"2018-04-08 22:48:00",965115,0,9.36,7.89,6.768,43.43,0,23.92,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.1,2.913,2.1,1.613,1.238,1.009,0,0
"2018-04-08 22:49:00",965116,0,9.39,7.918,6.839,43.4,0,25.26,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.975,2.75,1.988,1.563,1.238,0.908,0,0
"2018-04-08 22:50:00",965117,-1,9.41,7.911,6.854,43.42,0,25.14,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.95,2.675,1.925,1.5,1.288,0.848,0,0
"2018-04-08 22:51:00",965118,-1,9.34,7.835,6.783,44.06,0,25.13,4.7,3.2,2.45,1.7,1.7,0.95,0.348,3.838,2.563,1.788,1.363,1.109,0.649,0,0
"2018-04-08 22:52:00",965119,-1,9.27,7.725,6.661,44.58,0,23.87,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.888,2.588,1.8,1.4,1.188,0.852,0,0
"2018-04-08 22:53:00",965120,-1,9.22,7.644,6.525,45.05,0,23.11,4.7,3.2,2.45,1.7,1.7,1.7,0.338,3.863,2.6,1.875,1.438,1.163,0.773,0,0
"2018-04-08 22:54:00",965121,-1,9.09,7.541,6.394,45.54,0,23.45,4.7,3.2,2.45,1.7,1.7,0.95,0.344,3.925,2.613,1.888,1.413,1.175,0.76,0,0
"2018-04-08 22:55:00",965122,-1,9.03,7.52,6.342,45.56,0,23.41,4.7,3.95,2.45,1.7,1.7,0.95,0.349,4.125,2.8,1.888,1.425,1.188,0.76,0,0
"2018-04-08 22:56:00",965123,-1,9.01,7.561,6.386,45.02,0,22.26,4.7,3.95,2.45,2.45,1.7,1.7,0.396,4.25,2.913,2.037,1.563,1.222,0.886,0,0
"2018-04-08 22:57:00",965124,-1,9.04,7.711,6.588,44.28,0,20.75,4.7,3.95,3.2,2.45,1.7,1.7,0.374,4.412,3.2,2.325,1.763,1.35,1.097,0,0
"2018-04-08 22:58:00",965125,-1,9.1,7.815,6.808,43.7,0,20.44,4.7,3.95,3.2,2.45,1.7,1.7,0.361,4.462,3.275,2.513,1.925,1.425,1.35,0,0
"2018-04-08 22:59:00",965126,-1,9.18,7.956,7.009,42.93,0,19.35,4.7,3.95,3.2,2.45,1.7,1.7,0.338,4.462,3.275,2.588,1.938,1.488,1.375,0,0
"2018-04-08 23:00:00",965127,-1,9.26,8.02,7.137,42.67,0,18.46,5.45,3.95,3.2,2.45,1.7,1.7,0.354,4.525,3.313,2.438,1.8,1.45,1.288,0,0
"2018-04-08 23:01:00",965128,-1,9.36,8.11,7.226,42.18,0,18.63,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.575,3.363,2.575,1.888,1.488,1.363,0,0
"2018-04-08 23:02:00",965129,-1,9.46,8.19,7.315,41.83,0,19.47,5.45,3.95,3.2,2.45,1.7,1.7,0.338,4.537,3.338,2.475,1.838,1.488,1.338,0,0
"2018-04-08 23:03:00",965130,-1,9.52,8.22,7.363,41.74,0,20.04,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.437,3.2,2.388,1.813,1.338,1.363,0,0
"2018-04-08 23:04:00",965131,-1,9.57,8.24,7.373,41.67,0,19.89,4.7,3.95,3.2,2.45,1.7,1.7,0.365,4.375,3.188,2.325,1.55,1.238,1.122,0,0
"2018-04-08 23:05:00",965132,-1,9.61,8.24,7.363,41.68,0,18.77,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.375,3.213,2.425,1.588,1.338,1.188,0,0
"2018-04-08 23:06:00",965133,-1,9.65,8.26,7.395,41.49,0,18.14,4.7,3.95,3.2,2.45,2.45,1.7,0.386,4.512,3.275,2.475,1.725,1.425,1.263,0,0
"2018-04-08 23:07:00",965134,-1,9.64,8.33,7.435,41.1,0,18.33,4.7,3.95,3.2,2.45,1.7,1.7,0.344,4.475,3.488,2.588,1.713,1.475,1.338,0,0
"2018-04-08 23:08:00",965135,-1,9.68,8.37,7.469,40.86,0,19.99,4.7,3.95,3.2,2.45,1.7,1.7,0.338,4.6,3.563,2.638,1.75,1.488,1.4,0,0
"2018-04-08 23:09:00",965136,-1,9.71,8.38,7.484,40.93,0,19.06,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4.65,3.588,2.563,1.725,1.525,1.325,0,0
"2018-04-08 23:10:00",965137,0,9.73,8.36,7.481,41.13,0,19.4,4.7,3.95,3.2,2.45,1.7,1.7,0.317,4.525,3.463,2.538,1.663,1.525,1.375,0,0
"2018-04-08 23:11:00",965138,0,9.68,8.33,7.431,41.3,0,19.41,4.7,3.95,3.2,2.45,1.7,1.7,0.372,4.525,3.438,2.513,1.713,1.375,1.413,0,0
"2018-04-08 23:12:00",965139,0,9.63,8.29,7.381,41.45,0,19.47,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.425,3.363,2.463,1.75,1.363,1.213,0,0
"2018-04-08 23:13:00",965140,0,9.55,8.24,7.349,41.62,0,19.08,4.7,3.95,3.2,2.45,1.7,2.45,0.332,4.35,3.363,2.575,1.763,1.5,1.338,0,0
"2018-04-08 23:14:00",965141,0,9.52,8.24,7.326,41.62,0,19.18,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.387,3.363,2.413,1.613,1.363,1.225,0,0
"2018-04-08 23:15:00",965142,0,9.5,8.23,7.309,41.61,0,19.57,4.7,3.95,3.2,2.45,1.7,2.45,0.367,4.375,3.363,2.525,1.625,1.4,1.363,0,0
"2018-04-08 23:16:00",965143,0,9.42,8.2,7.282,41.84,0,19.69,4.7,3.95,3.2,2.45,1.7,1.7,0.349,4.175,3.238,2.488,1.688,1.463,1.288,0,0
"2018-04-08 23:17:00",965144,0,9.33,8.14,7.217,42.12,0,19.89,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.25,3.238,2.463,1.688,1.313,1.259,0,0
"2018-04-08 23:18:00",965145,0,9.35,8.14,7.202,41.94,0,19.54,4.7,3.95,3.2,2.45,1.7,1.7,0.367,4.437,3.438,2.5,1.713,1.4,1.275,0,0
"2018-04-08 23:19:00",965146,0,9.4,8.19,7.218,41.71,0,18.41,4.7,3.95,3.2,2.45,1.7,1.7,0.354,4.5,3.45,2.675,1.85,1.45,1.4,0,0
"2018-04-08 23:20:00",965147,0,9.47,8.22,7.244,41.6,0,17.68,4.7,3.95,3.2,2.45,1.7,1.7,0.325,4.537,3.525,2.663,1.925,1.513,1.413,0,0
"2018-04-08 23:21:00",965148,0,9.53,8.2,7.23,41.72,0,15.5,5.45,3.95,3.2,2.45,1.7,1.7,0.361,4.575,3.513,2.6,1.563,1.425,1.325,0,0
"2018-04-08 23:22:00",965149,0,9.56,8.16,7.18,41.98,0,14.39,5.45,3.95,3.2,2.45,2.45,2.45,0.359,4.712,3.538,2.588,1.638,1.5,1.413,0,0
"2018-04-08 23:23:00",965150,0,9.64,8.19,7.192,41.81,0,14.43,5.45,3.95,3.2,2.45,1.7,2.45,0.338,4.812,3.55,2.663,1.725,1.488,1.413,0,0
"2018-04-08 23:24:00",965151,0,9.83,8.22,7.218,41.69,0,14.69,5.45,3.95,3.2,2.45,2.45,2.45,0.338,4.937,3.563,2.613,1.788,1.538,1.463,0,0
"2018-04-08 23:25:00",965152,0,9.99,8.24,7.285,41.56,0,14.15,5.45,3.95,3.2,2.45,1.7,2.45,0.3,4.95,3.625,2.663,1.788,1.55,1.475,0,0
"2018-04-08 23:26:00",965153,0,9.91,8.27,7.334,41.44,0,14.05,5.45,3.95,3.2,2.45,2.45,2.45,0.297,4.85,3.5,2.588,1.688,1.625,1.488,0,0
"2018-04-08 23:27:00",965154,0,9.92,8.27,7.358,41.35,0,13.07,5.45,3.95,3.2,2.45,2.45,1.7,0.338,5.062,3.65,2.613,1.588,1.613,1.413,0,0
"2018-04-08 23:28:00",965155,0,10.15,8.29,7.359,41.22,0,12.03,6.2,4.7,3.2,2.45,2.45,1.7,0.306,5.35,3.763,2.625,1.638,1.7,1.425,0,0
"2018-04-08 23:29:00",965156,0,10.18,8.33,7.428,41.05,0,10.88,6.2,4.7,3.2,2.45,2.45,2.45,0.317,5.5,3.813,2.825,1.725,1.875,1.6,0,0
"2018-04-08 23:30:00",965157,0,10.26,8.38,7.508,40.8,0,10.43,6.2,3.95,3.2,1.7,2.45,1.7,0.33,5.175,3.538,2.788,1.475,1.813,1.463,0,0
"2018-04-08 23:31:00",965158,0,9.92,8.28,7.456,41.42,0,9.55,5.45,3.95,3.2,1.7,2.45,1.7,0.391,5.162,3.363,2.475,1.45,1.825,1.488,0,0
"2018-04-08 23:32:00",965159,0,9.89,8.27,7.461,41.32,0,10.22,6.2,4.7,3.2,2.45,2.45,2.45,0.365,5.437,3.725,2.788,1.738,1.913,1.675,0,0
"2018-04-08 23:33:00",965160,0,9.86,8.33,7.504,40.99,0,4.52,6.2,4.7,3.2,2.45,2.45,2.45,0.344,5.3,3.713,2.813,1.7,1.925,1.65,0,0
"2018-04-08 23:34:00",965161,0,9.7,8.43,7.611,40.65,0,0.913,5.45,3.95,3.2,2.45,2.45,2.45,0.375,4.662,3.325,2.725,1.625,2.088,1.7,0,0
"2018-04-08 23:35:00",965162,0,9.69,8.4,7.614,40.9,0,2.237,5.45,3.95,3.2,2.45,2.45,1.7,0.415,4.737,3.25,2.588,1.488,2,1.488,0,0
"2018-04-08 23:36:00",965163,0,9.74,8.41,7.657,40.8,0,359,5.45,3.95,3.2,2.45,2.45,2.45,0.399,4.575,3.25,2.588,1.475,2.088,1.638,0,0
"2018-04-08 23:37:00",965164,0,9.82,8.55,7.749,40.24,0,356.3,4.7,3.95,3.2,1.7,3.2,2.45,0.41,4.362,3.2,2.6,1.488,2.175,1.55,0,0
"2018-04-08 23:38:00",965165,0,9.78,8.67,7.85,39.7,0,354.2,5.45,3.95,3.2,1.7,2.45,2.45,0.375,4.3,3.225,2.613,1.325,2.088,1.45,0,0
"2018-04-08 23:39:00",965166,0,9.75,8.83,7.983,39.12,0,352.6,5.45,3.95,3.2,1.7,3.2,2.45,0.382,4.163,3.213,2.663,1.5,2.3,1.65,0,0
"2018-04-08 23:40:00",965167,0,9.8,8.86,8.03,39.07,0,1.749,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.412,3.15,2.563,1.538,1.938,1.45,0,0
"2018-04-08 23:41:00",965168,0,9.91,8.9,8.12,38.85,0,358.4,5.45,3.95,3.2,2.45,3.2,2.45,0.518,4.325,3.238,2.713,1.638,2.138,1.625,0,0
"2018-04-08 23:42:00",965169,0,9.97,8.97,8.18,38.47,0,359.9,4.7,3.95,3.2,2.45,2.45,2.45,0.374,4.375,3.238,2.663,1.525,2.1,1.613,0,0
"2018-04-08 23:43:00",965170,0,9.91,9,8.21,38.45,0,359,4.7,3.2,3.2,2.45,2.45,2.45,0.429,4.15,3.075,2.563,1.475,1.85,1.538,0,0
"2018-04-08 23:44:00",965171,0,9.8,8.85,8.04,39.2,0,0.251,4.7,3.95,3.2,1.7,2.45,2.45,0.334,4.112,3.125,2.538,1.5,1.675,1.475,0,0
"2018-04-08 23:45:00",965172,0,9.66,8.74,7.906,39.55,0,0.477,5.45,3.95,3.2,2.45,2.45,1.7,0.359,4.075,2.975,2.475,1.425,1.9,1.475,0,0
"2018-04-08 23:46:00",965173,0,9.57,8.75,8.03,39.55,0,358.2,4.7,3.95,3.95,2.45,3.2,3.2,0.584,3.8,3.1,2.713,1.575,2.325,1.8,0,0
"2018-04-08 23:47:00",965174,0,9.45,8.69,7.97,40.01,0,0.764,4.7,3.2,3.2,1.7,2.45,1.7,0.32,3.75,2.725,2.213,1.263,1.6,1.288,0,0
"2018-04-08 23:48:00",965175,0,9.51,8.57,7.821,40.58,0,3.347,4.7,3.2,3.2,1.7,2.45,1.7,0.372,4.063,2.863,2.275,1.35,1.525,1.313,0,0
"2018-04-08 23:49:00",965176,0,9.61,8.52,7.695,40.63,0,0.803,6.2,4.7,3.2,2.45,2.45,2.45,0.284,4.312,3.2,2.55,1.525,1.638,1.35,0,0
"2018-04-08 23:50:00",965177,-1,9.68,8.61,7.709,40.29,0,356.6,5.45,4.7,3.2,2.45,2.45,2.45,0.357,4.437,3.263,2.55,1.638,1.85,1.5,0,0
"2018-04-08 23:51:00",965178,-1,9.72,8.84,7.946,39.4,0,358.1,5.45,3.95,3.2,2.45,3.2,2.45,0.396,4.512,3.413,2.713,1.625,2.125,1.738,0,0
"2018-04-08 23:52:00",965179,-1,9.63,8.91,8.07,39.36,0,352.8,4.7,3.95,3.2,2.45,3.2,2.45,0.432,4.15,3.038,2.525,1.5,2.175,1.575,0,0
"2018-04-08 23:53:00",965180,-1,9.63,8.91,8.22,39.14,0,356,5.45,3.95,3.95,2.45,3.2,2.45,0.417,4.337,3.4,2.875,1.6,2.388,1.813,0,0
"2018-04-08 23:54:00",965181,-1,9.68,9.12,8.44,38.31,0,355.9,5.45,4.7,3.95,2.45,3.2,2.45,0.37,4.525,3.613,3.013,1.7,2.675,1.975,0,0
"2018-04-08 23:55:00",965182,-1,9.67,9.19,8.57,38.15,0,354.2,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.45,3.388,3.013,1.788,2.613,1.938,0,0
"2018-04-08 23:56:00",965183,-1,9.59,9.2,8.59,38.26,0,351.8,5.45,4.7,3.95,2.45,3.2,2.45,0.439,4.35,3.375,2.85,1.7,2.388,1.813,0,0
"2018-04-08 23:57:00",965184,-1,9.55,9.1,8.55,38.75,0,350.2,6.2,4.7,4.7,3.2,3.95,3.2,0.64,4.925,3.9,3.225,1.975,2.65,2,0,0
"2018-04-08 23:58:00",965185,-1,9.51,9.19,8.66,38.48,0,347.7,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.537,3.7,3.163,2,2.65,2.05,0,0
"2018-04-08 23:59:00",965186,-1,9.49,9.14,8.56,38.88,0,349.5,5.45,3.95,3.95,2.45,3.2,2.45,0.372,4.412,3.413,2.825,1.625,2.275,1.663,0,0
"2018-04-09 00:00:00",965187,-1,9.43,9.06,8.52,39.2,0,346.8,5.45,3.95,3.95,2.45,3.2,2.45,0.464,4.325,3.263,2.875,1.85,2.35,1.813,0,0
"2018-04-09 00:01:00",965188,-1,9.42,9.01,8.52,39.35,0,347.3,5.45,3.95,3.95,2.45,3.95,2.45,0.497,4.412,3.338,2.888,1.813,2.325,1.65,0,0
"2018-04-09 00:02:00",965189,-1,9.35,8.99,8.47,39.61,0,349.5,4.7,3.95,3.2,2.45,2.45,2.45,0.375,4.062,2.95,2.575,1.538,2.075,1.55,0,0
"2018-04-09 00:03:00",965190,-1,9.28,8.89,8.37,40.02,0,346.7,5.45,4.7,3.2,3.2,3.2,2.45,0.435,4.312,3.375,2.85,2,2.238,1.813,0,0
"2018-04-09 00:04:00",965191,-1,9.22,8.84,8.3,40.25,0,348.4,4.7,3.2,3.2,2.45,2.45,2.45,0.37,4.087,2.988,2.613,1.775,2.013,1.575,0,0
"2018-04-09 00:05:00",965192,-1,9.24,8.79,8.23,40.47,0,346.6,4.7,3.95,3.2,2.45,3.2,2.45,0.432,4.237,3.163,2.588,1.65,2.175,1.638,0,0
"2018-04-09 00:06:00",965193,-1,9.23,8.79,8.24,40.46,0,348,5.45,3.95,3.2,2.45,3.2,2.45,0.365,4.3,3.15,2.688,1.65,2.238,1.713,0,0
"2018-04-09 00:07:00",965194,-1,9.21,8.76,8.19,40.56,0,346,5.45,4.7,3.95,2.45,3.2,2.45,0.406,4.487,3.413,2.863,1.75,2.3,1.688,0,0
"2018-04-09 00:08:00",965195,-1,9.18,8.81,8.2,40.42,0,342.5,4.7,3.95,3.2,2.45,3.2,2.45,0.46,4.175,3.325,2.775,1.863,2.138,1.675,0,0
"2018-04-09 00:09:00",965196,-1,9.11,8.75,8.18,40.71,0,346.2,4.7,4.7,4.7,3.95,3.2,3.2,0.464,4.062,3.388,3.05,2.3,2.35,1.975,0,0
"2018-04-09 00:10:00",965197,0,9.04,8.69,8.12,41.01,0,346.5,4.7,3.95,3.2,1.7,2.45,1.7,0.386,3.988,2.95,2.463,1.45,1.975,1.45,0,0
"2018-04-09 00:11:00",965198,0,9.01,8.58,7.975,41.5,0,347.2,4.7,3.95,3.95,2.45,2.45,2.45,0.398,3.938,2.825,2.263,1.4,1.8,1.35,0,0
"2018-04-09 00:12:00",965199,0,9.05,8.53,7.921,41.6,0,342,5.45,3.95,3.2,2.45,2.45,2.45,0.402,4.263,3.163,2.55,1.788,1.888,1.563,0,0
"2018-04-09 00:13:00",965200,0,9.06,8.56,7.881,41.61,0,341.5,4.7,3.95,3.95,3.2,2.45,2.45,0.399,4.112,3.4,2.688,2.05,1.938,1.575,0,0
"2018-04-09 00:14:00",965201,0,8.94,8.53,7.865,41.73,0,342,4.7,3.95,3.2,3.2,2.45,1.7,0.39,3.9,3.3,2.788,2.138,1.863,1.55,0,0
"2018-04-09 00:15:00",965202,0,8.93,8.5,7.842,41.84,0,339.7,4.7,3.95,3.2,3.2,2.45,1.7,0.311,4.138,3.325,2.763,2.138,1.825,1.4,0,0
"2018-04-09 00:16:00",965203,0,8.89,8.45,7.802,42.15,0,337.4,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4,3.175,2.725,2.113,1.8,1.413,0,0
"2018-04-09 00:17:00",965204,0,8.86,8.38,7.709,42.48,0,340.6,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.075,3.138,2.575,1.888,1.713,1.3,0,0
"2018-04-09 00:18:00",965205,0,8.9,8.34,7.666,42.67,0,341.7,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.913,3.075,2.538,1.763,1.763,1.375,0,0
"2018-04-09 00:19:00",965206,0,8.86,8.31,7.576,42.81,0,343.5,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.075,3.163,2.525,1.738,1.75,1.363,0,0
"2018-04-09 00:20:00",965207,0,8.84,8.27,7.514,42.92,0,343.1,4.7,3.95,3.2,2.45,2.45,2.45,0.338,4.163,3.188,2.475,1.65,1.863,1.375,0,0
"2018-04-09 00:21:00",965208,0,8.83,8.22,7.451,43.3,0,343.2,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.15,3.125,2.513,1.75,1.788,1.388,0,0
"2018-04-09 00:22:00",965209,0,8.82,8.16,7.411,43.44,0,344.8,4.7,3.95,3.2,2.45,2.45,1.7,0.297,4,3,2.45,1.588,1.775,1.375,0,0
"2018-04-09 00:23:00",965210,0,8.74,8.11,7.343,43.78,0,344.3,4.7,3.95,3.2,2.45,1.7,1.7,0.354,3.813,2.925,2.35,1.713,1.45,1.106,0,0
"2018-04-09 00:24:00",965211,0,8.68,8.03,7.277,44.1,0,346.3,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.738,2.813,2.3,1.525,1.65,1.2,0,0
"2018-04-09 00:25:00",965212,0,8.75,8.06,7.325,43.74,0,343.9,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.05,3.075,2.438,1.75,1.788,1.325,0,0
"2018-04-09 00:26:00",965213,0,8.73,8.13,7.387,43.39,0,340.4,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.6,2.988,2.625,2.05,1.713,1.35,0,0
"2018-04-09 00:27:00",965214,0,8.64,8.14,7.424,43.45,0,339.9,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.725,2.913,2.613,2.05,1.763,1.313,0,0
"2018-04-09 00:28:00",965215,0,8.65,8.14,7.428,43.28,0,342.2,4.7,3.2,3.2,2.45,2.45,1.7,0.332,3.775,2.975,2.463,1.775,1.65,1.3,0,0
"2018-04-09 00:29:00",965216,0,8.78,8.15,7.41,43.23,0,338.5,5.45,3.95,3.95,2.45,3.2,2.45,0.43,4.487,3.113,2.538,1.863,1.75,1.388,0,0
"2018-04-09 00:30:00",965217,0,9.06,8.28,7.533,42.41,0,341,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.412,3.575,2.9,2.238,2.063,1.588,0,0
"2018-04-09 00:31:00",965218,0,8.97,8.38,7.613,42.19,0,339.6,4.7,3.95,3.2,3.2,2.45,2.45,0.365,4.05,3.25,2.8,2.275,1.988,1.563,0,0
"2018-04-09 00:32:00",965219,0,8.94,8.32,7.599,42.38,0,342.2,4.7,3.95,3.2,2.45,2.45,1.7,0.374,4.112,3.05,2.55,1.825,1.8,1.45,0,0
"2018-04-09 00:33:00",965220,0,8.89,8.3,7.6,42.4,0,340.9,4.7,3.95,3.2,2.45,2.45,2.45,0.352,4.075,3.25,2.688,2.025,1.888,1.5,0,0
"2018-04-09 00:34:00",965221,0,8.85,8.29,7.632,42.29,0,341.3,4.7,3.95,3.95,3.2,3.2,2.45,0.392,4.012,3.238,2.825,2.188,2,1.563,0,0
"2018-04-09 00:35:00",965222,0,8.83,8.32,7.661,42.09,0,343.8,4.7,3.95,3.2,2.45,2.45,2.45,0.352,3.925,3.025,2.513,1.925,1.888,1.538,0,0
"2018-04-09 00:36:00",965223,0,8.92,8.36,7.665,41.75,0,341.7,4.7,3.95,3.95,3.2,3.2,2.45,0.422,4.3,3.4,2.8,2.138,1.938,1.45,0,0
"2018-04-09 00:37:00",965224,0,8.97,8.43,7.706,41.44,0,340.8,4.7,3.95,3.95,3.2,2.45,2.45,0.407,4.237,3.488,2.85,2.275,1.963,1.55,0,0
"2018-04-09 00:38:00",965225,0,8.96,8.43,7.696,41.52,0,340.4,5.45,4.7,3.2,2.45,2.45,1.7,0.413,4.175,3.313,2.638,2.113,1.913,1.513,0,0
"2018-04-09 00:39:00",965226,0,9.19,8.53,7.827,40.73,0,341.7,6.2,5.45,4.7,4.7,3.95,3.2,0.797,5.212,4.163,3.525,2.65,2.65,2.15,0,0
"2018-04-09 00:40:00",965227,0,9.34,8.77,8.09,39.66,0,343.4,6.95,6.2,4.7,3.2,3.95,3.2,0.582,4.737,3.762,3.125,2.15,2.538,2,0,0
"2018-04-09 00:41:00",965228,0,9.61,9.07,8.51,37.74,0,339.4,6.2,6.2,5.45,5.45,4.7,3.95,0.532,5.312,5.125,4.425,3.6,3.413,2.763,0,0
"2018-04-09 00:42:00",965229,0,9.47,9.26,8.69,37.55,0,346.4,5.45,5.45,4.7,4.7,3.95,3.2,0.564,4.6,3.987,3.75,2.963,2.925,2.35,0,0
"2018-04-09 00:43:00",965230,0,9.31,9.02,8.52,38.64,0,339.8,5.45,4.7,3.95,3.2,3.2,3.2,0.437,4.662,3.863,3.275,2.413,2.325,1.925,0,0
"2018-04-09 00:44:00",965231,0,9.25,8.92,8.39,39.04,0,342.5,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.812,3.925,3.338,2.413,2.513,2,0,0
"2018-04-09 00:45:00",965232,0,9.17,8.79,8.25,39.56,0,340.9,5.45,4.7,3.95,3.2,3.2,2.45,0.447,4.587,3.625,3.025,2.225,2.2,1.775,0,0
"2018-04-09 00:46:00",965233,0,9.1,8.64,8.06,40.18,0,340.5,6.2,4.7,3.2,3.2,3.2,2.45,0.422,4.675,3.625,2.838,2.013,2.075,1.7,0,0
"2018-04-09 00:47:00",965234,0,9.19,8.64,8.07,39.84,0,337.7,6.95,6.2,6.2,4.7,4.7,3.95,0.793,5.075,4.375,3.687,3.05,2.825,2.288,0,0
"2018-04-09 00:48:00",965235,0,9.29,8.91,8.42,38.41,0,344.3,6.95,6.2,6.2,6.2,5.45,3.95,0.764,5.4,4.85,4.3,3.275,3.413,2.763,0,0
"2018-04-09 00:49:00",965236,0,9.23,8.91,8.35,38.67,0,345.2,5.45,4.7,3.95,3.2,3.95,3.2,0.446,4.762,3.788,3.25,2.163,2.638,2.025,0,0
"2018-04-09 00:50:00",965237,-1,9.13,8.8,8.28,39.18,0,341.3,6.2,5.45,4.7,3.2,3.95,3.2,0.467,4.7,3.912,3.325,2.363,2.638,2.1,0,0
"2018-04-09 00:51:00",965238,-1,8.95,8.72,8.2,39.61,0,343.4,5.45,5.45,5.45,3.95,4.7,3.2,0.664,4.6,3.875,3.413,2.35,2.825,2.25,0,0
"2018-04-09 00:52:00",965239,-1,8.81,8.53,8.03,40.33,0,344.9,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.263,3.45,2.9,2.15,2.35,1.913,0,0
"2018-04-09 00:53:00",965240,-1,8.83,8.43,7.946,40.48,0,345.3,6.95,5.45,5.45,4.7,4.7,3.95,0.76,5.137,4.1,3.55,2.588,2.938,2.288,0,0
"2018-04-09 00:54:00",965241,-1,8.95,8.61,8.1,39.52,0,344.4,5.45,4.7,3.95,3.95,3.95,3.2,0.474,4.337,3.6,3.163,2.375,2.475,1.988,0,0
"2018-04-09 00:55:00",965242,-1,8.88,8.52,7.983,40.05,0,340,4.7,3.95,3.2,3.2,3.2,2.45,0.396,4.138,3.288,2.813,2.188,2.125,1.688,0,0
"2018-04-09 00:56:00",965243,-1,8.76,8.39,7.826,40.61,0,339,4.7,3.95,3.2,3.2,2.45,1.7,0.34,3.913,3.25,2.588,1.95,1.825,1.413,0,0
"2018-04-09 00:57:00",965244,-1,8.72,8.27,7.694,41.1,0,336.2,4.7,3.95,3.2,2.45,2.45,2.45,0.349,3.975,3.1,2.5,2,1.688,1.375,0,0
"2018-04-09 00:58:00",965245,-1,8.65,8.22,7.602,41.26,0,335.1,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.538,2.975,2.638,2.075,1.813,1.438,0,0
"2018-04-09 00:59:00",965246,-1,8.54,8.16,7.489,41.63,0,335,4.7,3.95,3.2,3.2,2.45,1.7,0.358,3.75,3.138,2.563,2.05,1.813,1.463,0,0
"2018-04-09 01:00:00",965247,-1,8.55,8.09,7.457,41.75,0,334.8,5.45,3.95,3.2,3.2,2.45,2.45,0.384,3.863,3.113,2.55,2.125,1.9,1.575,0,0
"2018-04-09 01:01:00",965248,-1,8.55,8.15,7.493,41.41,0,335.2,4.7,3.95,3.2,3.2,2.45,2.45,0.357,3.725,3.125,2.6,2.063,1.85,1.488,0,0
"2018-04-09 01:02:00",965249,-1,8.64,8.18,7.524,40.98,0,338.3,5.45,4.7,3.95,3.2,3.2,2.45,0.392,4.237,3.438,2.85,2.138,2,1.588,0,0
"2018-04-09 01:03:00",965250,-1,8.63,8.27,7.591,40.61,0,338.3,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.838,3.138,2.638,2,1.825,1.425,0,0
"2018-04-09 01:04:00",965251,-1,8.57,8.23,7.574,40.74,0,335.3,4.7,3.95,3.95,3.2,2.45,2.45,0.374,4.012,3.3,2.775,2.275,2.1,1.675,0,0
"2018-04-09 01:05:00",965252,-1,8.52,8.15,7.503,41.11,0,336,4.7,3.95,3.2,2.45,2.45,2.45,0.374,3.675,3.063,2.513,2,1.8,1.425,0,0
"2018-04-09 01:06:00",965253,-1,8.54,8.15,7.503,40.71,0,337.8,5.45,3.95,3.95,3.2,2.45,2.45,0.361,4.038,3.275,2.813,2.213,1.975,1.55,0,0
"2018-04-09 01:07:00",965254,-1,8.58,8.18,7.508,40.53,0,338.3,4.7,3.95,3.2,2.45,2.45,2.45,0.383,3.863,3.113,2.65,2.037,1.813,1.388,0,0
"2018-04-09 01:08:00",965255,-1,8.63,8.15,7.475,40.51,0,337.1,4.7,3.95,3.95,2.45,2.45,2.45,0.358,4.163,3.2,2.638,2.163,1.963,1.463,0,0
"2018-04-09 01:09:00",965256,-1,8.74,8.2,7.521,40.27,0,331,5.45,3.95,3.2,3.2,3.2,2.45,0.442,4.087,3.313,2.725,2.288,2.037,1.638,0,0
"2018-04-09 01:10:00",965257,0,8.7,8.24,7.596,40.27,0,334.3,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.738,3.125,2.75,2.288,2,1.638,0,0
"2018-04-09 01:11:00",965258,0,8.66,8.2,7.56,40.43,0,332.4,4.7,3.95,3.2,3.2,2.45,2.45,0.386,4.138,3.263,2.738,2.25,1.975,1.6,0,0
"2018-04-09 01:12:00",965259,0,8.6,8.17,7.496,40.63,0,331.1,4.7,3.95,3.2,2.45,2.45,2.45,0.38,3.663,2.9,2.35,1.863,1.625,1.35,0,0
"2018-04-09 01:13:00",965260,0,8.54,8.06,7.386,41.01,0,332.5,5.45,3.95,3.2,2.45,2.45,2.45,0.39,4.15,3.1,2.525,2.025,1.863,1.425,0,0
"2018-04-09 01:14:00",965261,0,8.53,8.07,7.416,40.83,0,334.1,4.7,3.95,3.95,3.2,2.45,2.45,0.417,3.675,3.213,2.8,2.275,2.013,1.588,0,0
"2018-04-09 01:15:00",965262,0,8.46,8.04,7.406,40.88,0,329.8,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.95,3.188,2.663,2.188,1.9,1.513,0,0
"2018-04-09 01:16:00",965263,0,8.57,8.08,7.442,40.61,0,330.1,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.087,3.363,2.763,2.388,2.163,1.75,0,0
"2018-04-09 01:17:00",965264,0,8.53,8.05,7.438,40.71,0,332.3,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.55,2.938,2.475,2.013,1.738,1.438,0,0
"2018-04-09 01:18:00",965265,0,8.47,7.983,7.34,41.06,0,330.4,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.525,2.813,2.263,1.838,1.513,1.2,0,0
"2018-04-09 01:19:00",965266,0,8.48,7.958,7.329,40.99,0,328.9,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.888,3.188,2.713,2.275,1.963,1.65,0,0
"2018-04-09 01:20:00",965267,0,8.56,8.03,7.389,40.52,0,331.5,5.45,3.95,3.2,3.2,2.45,2.45,0.361,3.875,3.225,2.713,2.213,1.975,1.575,0,0
"2018-04-09 01:21:00",965268,0,8.54,8.07,7.401,40.59,0,329.8,5.45,3.95,3.95,3.2,3.95,3.2,0.686,4.138,3.138,2.613,2.088,1.913,1.55,0,0
"2018-04-09 01:22:00",965269,0,8.57,8.07,7.466,40.39,0,329.1,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.975,3.325,2.913,2.475,2.225,1.8,0,0
"2018-04-09 01:23:00",965270,0,8.43,8.06,7.433,40.61,0,332.8,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.788,3.15,2.738,2.2,2.013,1.65,0,0
"2018-04-09 01:24:00",965271,0,8.36,7.938,7.323,41.18,0,331.3,4.7,3.95,3.2,3.2,2.45,2.45,0.391,3.95,3.088,2.638,2.1,1.825,1.45,0,0
"2018-04-09 01:25:00",965272,0,8.31,7.874,7.271,41.42,0,331.8,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.9,3.225,2.763,2.163,1.875,1.438,0,0
"2018-04-09 01:26:00",965273,0,8.26,7.843,7.23,41.5,0,329.7,5.45,3.95,3.2,3.2,2.45,2.45,0.358,4.012,3.25,2.725,2.25,1.963,1.6,0,0
"2018-04-09 01:27:00",965274,0,8.37,7.871,7.246,41.3,0,330.3,5.45,4.7,3.95,3.2,3.2,2.45,0.406,4.312,3.688,3.075,2.638,2.3,1.913,0,0
"2018-04-09 01:28:00",965275,0,8.37,7.915,7.301,41.15,0,332.8,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.15,3.45,3.013,2.613,2.313,1.95,0,0
"2018-04-09 01:29:00",965276,0,8.36,7.91,7.339,41.1,0,333.5,5.45,5.45,3.95,3.95,3.95,3.2,0.472,4.675,3.788,3.225,2.588,2.4,1.95,0,0
"2018-04-09 01:30:00",965277,0,8.48,7.999,7.425,40.51,0,330.9,5.45,4.7,3.95,3.95,3.2,2.45,0.365,4.775,4.075,3.575,2.913,2.538,2.037,0,0
"2018-04-09 01:31:00",965278,0,8.49,8.05,7.422,40.49,0,330.2,4.7,3.95,3.95,3.2,3.2,2.45,0.451,4.412,3.463,3,2.575,2.25,1.788,0,0
"2018-04-09 01:32:00",965279,0,8.48,7.98,7.399,40.77,0,330,5.45,5.45,3.95,3.2,3.2,3.2,0.483,4.55,3.675,2.975,2.525,2.35,1.963,0,0
"2018-04-09 01:33:00",965280,0,8.46,7.944,7.329,40.86,0,332.3,6.2,4.7,3.95,3.95,3.2,3.2,0.545,4.475,3.663,3.025,2.513,2.188,1.825,0,0
"2018-04-09 01:34:00",965281,0,8.49,8.01,7.393,40.52,0,331.6,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.587,3.713,3.138,2.675,2.425,2.013,0,0
"2018-04-09 01:35:00",965282,0,8.54,8.03,7.387,40.41,0,332.1,5.45,5.45,3.95,3.2,3.2,2.45,0.447,4.4,3.7,2.963,2.488,2.2,1.813,0,0
"2018-04-09 01:36:00",965283,0,8.42,8,7.345,40.52,0,331,4.7,3.95,3.2,3.2,2.45,2.45,0.358,3.975,3.225,2.763,2.275,1.963,1.575,0,0
"2018-04-09 01:37:00",965284,0,8.39,7.964,7.309,40.67,0,330.6,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.988,3.313,2.788,2.338,2.1,1.775,0,0
"2018-04-09 01:38:00",965285,0,8.34,7.923,7.236,40.86,0,330.8,4.7,3.95,3.2,3.2,2.45,1.7,0.358,3.8,3.25,2.65,2.138,1.813,1.438,0,0
"2018-04-09 01:39:00",965286,0,8.31,7.86,7.198,41.08,0,329.2,4.7,3.95,3.95,3.2,3.2,2.45,0.443,4.263,3.4,2.838,2.463,2.1,1.675,0,0
"2018-04-09 01:40:00",965287,0,8.37,7.844,7.217,41.1,0,328.9,4.7,3.95,3.95,3.2,3.2,2.45,0.399,4.337,3.4,2.888,2.438,2.213,1.8,0,0
"2018-04-09 01:41:00",965288,0,8.42,7.866,7.234,40.98,0,328,4.7,3.95,3.95,3.2,2.45,2.45,0.386,4.2,3.425,2.788,2.3,1.975,1.588,0,0
"2018-04-09 01:42:00",965289,0,8.47,7.881,7.232,40.88,0,327.2,4.7,3.95,3.95,3.2,2.45,2.45,0.386,4.263,3.338,2.75,2.3,1.975,1.663,0,0
"2018-04-09 01:43:00",965290,0,8.49,7.933,7.264,40.63,0,327.4,4.7,3.95,3.2,3.2,2.45,2.45,0.374,4.075,3.4,2.838,2.375,2.05,1.638,0,0
"2018-04-09 01:44:00",965291,0,8.49,7.963,7.297,40.58,0,326.4,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.975,3.263,2.775,2.288,2.05,1.713,0,0
"2018-04-09 01:45:00",965292,0,8.43,7.957,7.285,40.6,0,324.7,4.7,3.95,3.2,3.2,2.45,2.45,0.399,4.112,3.35,2.675,2.225,1.938,1.55,0,0
"2018-04-09 01:46:00",965293,0,8.4,7.96,7.285,40.66,0,327.1,4.7,3.95,3.95,3.2,3.2,2.45,0.463,4,3.238,2.825,2.425,2.113,1.775,0,0
"2018-04-09 01:47:00",965294,0,8.3,7.849,7.178,41.36,0,329.1,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.725,2.888,2.425,1.963,1.713,1.388,0,0
"2018-04-09 01:48:00",965295,0,8.24,7.735,7.069,41.87,0,328.1,4.7,3.2,3.2,2.45,2.45,2.45,0.334,3.7,2.825,2.3,1.938,1.725,1.338,0,0
"2018-04-09 01:49:00",965296,0,8.24,7.687,7.046,41.96,0,328,4.7,3.2,3.2,3.2,3.2,2.45,0.429,3.788,2.85,2.5,2.088,1.85,1.488,0,0
"2018-04-09 01:50:00",965297,-1,8.21,7.693,7.04,41.93,0,326.9,4.7,3.95,3.2,2.45,2.45,2.45,0.358,3.775,3.05,2.663,2.238,1.963,1.575,0,0
"2018-04-09 01:51:00",965298,-1,8.25,7.701,7.019,41.82,0,325.7,4.7,3.95,3.2,3.2,2.45,1.7,0.386,3.825,3.013,2.413,2.037,1.725,1.388,0,0
"2018-04-09 01:52:00",965299,-1,8.26,7.687,6.991,41.95,0,323.8,3.95,3.2,3.2,2.45,2.45,1.7,0.358,3.438,2.763,2.263,1.838,1.588,1.213,0,0
"2018-04-09 01:53:00",965300,-1,8.23,7.663,6.931,42.03,0,324.2,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.513,2.788,2.188,1.763,1.413,1.068,0,0
"2018-04-09 01:54:00",965301,-1,8.19,7.622,6.887,42.22,0,325.7,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.425,2.725,2.288,1.763,1.463,1.125,0,0
"2018-04-09 01:55:00",965302,-1,8.14,7.592,6.831,42.4,0,325.4,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.438,2.65,2.263,1.838,1.475,1.163,0,0
"2018-04-09 01:56:00",965303,-1,8.1,7.527,6.761,42.64,0,326.3,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.425,2.663,2.2,1.7,1.438,1.059,0,0
"2018-04-09 01:57:00",965304,-1,8.07,7.478,6.652,42.98,0,329.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.075,2.338,1.95,1.5,1.238,0.876,0,0
"2018-04-09 01:58:00",965305,-1,7.9,7.313,6.497,43.76,0,327.6,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.875,2.225,1.863,1.4,1.175,0.744,0,0
"2018-04-09 01:59:00",965306,-1,7.867,7.21,6.374,44.25,0,325.9,3.95,2.45,2.45,1.7,1.7,0.95,0.349,3.25,2.338,1.975,1.475,1.188,0.744,0,0
"2018-04-09 02:00:00",965307,-1,8,7.141,6.303,44.46,0,325,3.95,3.2,2.45,2.45,1.7,0.95,0.309,3.225,2.275,1.825,1.375,1.113,0.412,0,0
"2018-04-09 02:01:00",965308,-1,8.05,7.079,6.22,44.75,0,321.7,3.2,2.45,2.45,1.7,1.7,0.95,0.309,3.05,2.175,1.788,1.388,1.113,0.728,0,0
"2018-04-09 02:02:00",965309,-1,8.1,7.014,6.163,44.95,0,323.3,3.95,2.45,2.45,1.7,1.7,0.95,0.358,3.363,2.35,1.888,1.488,1.213,0.697,0,0
"2018-04-09 02:03:00",965310,-1,8.31,7.003,6.103,44.89,0,321.8,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.513,2.363,1.85,1.425,1.113,0.602,0,0
"2018-04-09 02:04:00",965311,-1,8.46,7.027,6.046,44.7,0,322.2,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.388,2.45,1.938,1.488,1.188,0.712,0,0
"2018-04-09 02:05:00",965312,-1,8.55,7.056,5.992,44.76,0,320.4,3.95,2.45,2.45,1.7,1.7,0.95,0.296,2.988,2.15,1.688,1.3,0.924,0.348,0,0
"2018-04-09 02:06:00",965313,-1,8.23,6.927,5.877,45.56,0,315.6,3.2,2.45,1.7,1.7,0.95,0,0.354,2.413,1.725,1.438,1.1,0.792,0,0,0
"2018-04-09 02:07:00",965314,-1,7.726,6.677,5.701,47.1,0,300.7,2.45,1.7,1.7,1.7,1.7,0.95,0.26,1.725,1.563,1.45,1.263,1.009,0.127,0,0
"2018-04-09 02:08:00",965315,-1,7.536,6.57,5.786,46.87,0,313.8,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.425,1.575,1.35,1.134,0.785,0.127,0,0
"2018-04-09 02:09:00",965316,-1,7.453,6.651,5.798,46.53,0,311.3,2.45,1.7,1.7,0.95,0,0,0,1.6,1.25,1.009,0.332,0,0,0,0
"2018-04-09 02:10:00",965317,0,7.223,6.622,5.705,46.82,0,297.5,2.45,2.45,1.7,1.7,0.95,0,0.428,1.675,1.463,1.225,0.905,0.269,0,0,0
"2018-04-09 02:11:00",965318,0,7.042,6.507,5.668,47.45,0,310.2,1.7,2.45,1.7,1.7,0.95,0,0.411,1.538,1.625,1.275,1,0.712,0,0,0
"2018-04-09 02:12:00",965319,0,7.062,6.418,5.606,47.77,0,312.7,1.7,1.7,1.7,1.7,0.95,0,0.42,1.55,1.375,1.25,1.012,0.697,0,0,0
"2018-04-09 02:13:00",965320,0,7.117,6.441,5.548,47.57,0,303.6,2.45,1.7,1.7,1.7,0.95,0,0.391,1.688,1.588,1.3,1.113,0.744,0,0,0
"2018-04-09 02:14:00",965321,0,7.124,6.293,5.41,48.32,0,301.4,2.45,2.45,1.7,0.95,0.95,0,0.237,1.613,1.713,1.263,0.903,0.063,0,0,0
"2018-04-09 02:15:00",965322,0,7.189,6.397,5.22,47.46,0,305.8,2.45,2.45,1.7,1.7,0.95,0,0.391,1.975,1.85,1.513,1.062,0.744,0,0,0
"2018-04-09 02:16:00",965323,0,7.261,6.592,5.032,46.6,0,303.6,2.45,2.45,2.45,1.7,0.95,0,0.323,2.25,1.963,1.763,1.225,0.823,0,0,0
"2018-04-09 02:17:00",965324,0,7.447,6.779,4.892,45.7,0,297,2.45,2.45,2.45,1.7,0.95,0,0.462,2.325,1.925,1.713,1.062,0.364,0,0,0
"2018-04-09 02:18:00",965325,0,7.467,6.841,4.768,45.58,0,282.8,2.45,2.45,1.7,1.7,0.95,0,0.323,2.163,1.963,1.35,0.576,0.127,0,0,0
"2018-04-09 02:19:00",965326,0,7.551,6.743,4.59,46.35,0,285.2,2.45,1.7,0.95,0,0,0,0,1.95,1.588,0.459,0,0,0,0,0
"2018-04-09 02:20:00",965327,0,7.518,6.391,4.283,49.8,0,293.1,2.45,0.95,0,0,0,0,0,1.588,0.174,0,0,0,0,0,0
"2018-04-09 02:21:00",965328,0,6.978,5.606,4.047,54.38,0,312.4,2.45,0.95,0,0,0,0,0,1.913,0.158,0,0,0,0,0,0
"2018-04-09 02:22:00",965329,0,6.792,5.158,3.835,56.17,0,293.8,1.7,1.7,0,0.95,0,0,0,1.563,0.566,0,0.095,0,0,0,0
"2018-04-09 02:23:00",965330,0,6.801,5.032,3.755,55.43,0,288.5,2.45,1.7,0,0,0,0,0,1.413,0.62,0,0,0,0,0,0
"2018-04-09 02:24:00",965331,0,6.829,5.089,3.753,54.82,0,274.9,2.45,1.7,0.95,0.95,0,0,0,1.775,0.958,0.237,0.016,0,0,0,0
"2018-04-09 02:25:00",965332,0,6.825,5.256,3.846,53.84,0,294.2,2.45,1.7,0.95,0,0,0,0,1.625,1.109,0.301,0,0,0,0,0
"2018-04-09 02:26:00",965333,0,6.839,5.386,3.913,53.26,0,275.9,2.45,1.7,0,0,0,0,0,1.413,0.956,0,0,0,0,0,0
"2018-04-09 02:27:00",965334,0,6.946,5.633,4.002,52.03,0,291.8,2.45,1.7,0,0,0,0,0,1.447,0.793,0,0,0,0,0,0
"2018-04-09 02:28:00",965335,0,6.814,5.565,3.992,53.26,0,300.3,1.7,0.95,0.95,0,0,0,0,1.163,0.048,0.063,0,0,0,0,0
"2018-04-09 02:29:00",965336,0,6.822,5.497,4.057,53.11,0,297,2.45,1.7,1.7,0,0,0,0,2.088,1.017,0.329,0,0,0,0,0
"2018-04-09 02:30:00",965337,0,6.858,5.576,4.165,52.61,0,299.2,2.45,2.45,1.7,0.95,0,0,0,2.063,1.488,0.592,0.459,0,0,0,0
"2018-04-09 02:31:00",965338,0,6.976,5.767,4.279,51.6,0,302.6,2.45,1.7,1.7,0.95,0.95,0,0.38,2.15,1.463,0.945,0.285,0.19,0,0,0
"2018-04-09 02:32:00",965339,0,6.907,5.775,4.423,51.55,0,319.4,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.188,2,1.888,1.058,1.2,0.313,0,0
"2018-04-09 02:33:00",965340,0,7.017,6.207,5.042,49.27,0,303.5,3.2,2.45,2.45,1.7,1.7,0.95,0.575,2.238,1.838,1.45,1.181,0.506,0.19,0,0
"2018-04-09 02:34:00",965341,0,7.146,6.591,5.309,47.71,0,312.3,2.45,2.45,1.7,1.7,0.95,0,0.435,1.95,1.65,1.288,0.917,0.285,0,0,0
"2018-04-09 02:35:00",965342,0,7.158,6.659,5.423,47.32,0,308.3,2.45,1.7,1.7,0.95,0,0,0,1.863,1.425,1.163,0.807,0,0,0,0
"2018-04-09 02:36:00",965343,0,7.184,6.708,5.514,47.1,0,313.7,2.45,1.7,1.7,1.7,0.95,0,0.475,1.938,1.575,1.338,1.025,0.459,0,0,0
"2018-04-09 02:37:00",965344,0,7.248,6.732,5.565,46.88,0,304.9,2.45,1.7,1.7,1.7,0.95,0,0.468,2.113,1.363,1.056,0.757,0.396,0,0,0
"2018-04-09 02:38:00",965345,0,7.37,6.759,5.636,46.81,0,302.5,2.45,1.7,1.7,0.95,0,0,0,2.05,1.4,1.006,0.57,0,0,0,0
"2018-04-09 02:39:00",965346,0,7.418,6.683,5.375,47.75,0,308.8,2.45,1.7,1.7,1.7,0.95,0,0.368,1.838,0.723,1.093,0.886,0.174,0,0,0
"2018-04-09 02:40:00",965347,0,7.3,6.233,5.06,49.79,0,321.6,2.45,1.7,1.7,0.95,0,0,0,1.463,0.585,0.946,0.38,0,0,0,0
"2018-04-09 02:41:00",965348,0,7.251,6.157,5.079,49.7,0,321.3,2.45,1.7,1.7,1.7,0.95,0,0.42,1.775,1.263,0.932,0.136,0.253,0,0,0
"2018-04-09 02:42:00",965349,0,7.26,6.19,5.123,49.55,0,336.5,3.2,1.7,1.7,1.7,0.95,0,0.339,1.85,1.007,0.743,0.278,0.142,0,0,0
"2018-04-09 02:43:00",965350,0,7.235,6.083,4.871,50.26,0,344.9,3.95,3.95,3.2,2.45,2.45,1.7,0.579,2.288,1.972,1.838,1.4,1.102,0.357,0,0
"2018-04-09 02:44:00",965351,0,7.153,6.293,5.202,49.31,0,320.4,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.988,2.363,1.975,1.7,1.488,1.077,0,0
"2018-04-09 02:45:00",965352,0,7.262,6.492,5.499,48.4,0,327.8,5.45,4.7,3.95,3.2,2.45,1.7,0.468,3.488,2.975,2.4,1.888,1.625,1.313,0,0
"2018-04-09 02:46:00",965353,0,7.464,6.886,6.018,46.82,0,325.8,6.2,5.45,4.7,3.95,3.2,3.2,0.437,4.687,4.025,3.325,2.9,2.575,2.113,0,0
"2018-04-09 02:47:00",965354,0,7.584,7.172,6.379,45.89,0,331.1,6.2,5.45,4.7,4.7,3.95,3.95,0.558,4.975,4.312,3.75,3.213,3.013,2.475,0,0
"2018-04-09 02:48:00",965355,0,7.623,7.279,6.58,45.56,0,333.7,5.45,4.7,4.7,3.95,3.2,3.2,0.419,4.537,4,3.563,3.025,2.775,2.3,0,0
"2018-04-09 02:49:00",965356,0,7.545,7.248,6.586,45.82,0,336.2,5.45,3.95,3.95,3.2,3.2,2.45,0.417,4.325,3.55,3.05,2.375,2.138,1.7,0,0
"2018-04-09 02:50:00",965357,-1,7.602,7.194,6.569,45.97,0,332.6,5.45,4.7,3.95,3.95,3.2,2.45,0.47,4.462,3.613,3.1,2.425,2.3,1.8,0,0
"2018-04-09 02:51:00",965358,-1,7.471,7.136,6.535,46.44,0,340.8,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.813,3.1,2.613,1.8,1.9,1.5,0,0
"2018-04-09 02:52:00",965359,-1,7.356,6.994,6.361,47.09,0,342.1,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.625,2.763,2.288,1.675,1.575,1.197,0,0
"2018-04-09 02:53:00",965360,-1,7.336,6.87,6.24,47.54,0,342.6,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.425,2.6,2.175,1.334,1.713,1.225,0,0
"2018-04-09 02:54:00",965361,-1,7.336,6.856,6.194,47.38,0,343.2,3.95,3.2,2.45,2.45,2.45,1.7,0.311,3.275,2.588,2.025,1.363,1.575,1.2,0,0
"2018-04-09 02:55:00",965362,-1,7.272,6.842,6.127,47.33,0,340,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.088,2.55,2.275,1.75,1.575,1.156,0,0
"2018-04-09 02:56:00",965363,-1,7.233,6.815,6.1,47.48,0,350.4,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.013,2.138,1.85,0.788,1.375,0.842,0,0
"2018-04-09 02:57:00",965364,-1,7.403,6.745,6.018,47.54,0,346.8,5.45,4.7,4.7,3.2,3.2,2.45,0.662,3.95,2.863,2.338,1.513,1.525,1.048,0,0
"2018-04-09 02:58:00",965365,-1,7.472,7.048,6.334,45.76,0,338.3,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.838,3.275,3,2.363,2.363,1.9,0,0
"2018-04-09 02:59:00",965366,-1,7.415,7.116,6.428,45.34,0,338,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.038,3.463,2.963,2.338,2.175,1.763,0,0
"2018-04-09 03:00:00",965367,-1,7.5,7.154,6.458,45.1,0,342.2,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.112,3.438,2.838,2.113,2.05,1.663,0,0
"2018-04-09 03:01:00",965368,-1,7.372,7.122,6.479,45.24,0,340.3,4.7,4.7,4.7,3.2,3.2,2.45,0.476,3.788,3.325,2.863,2.15,2.163,1.75,0,0
"2018-04-09 03:02:00",965369,-1,7.347,7.01,6.471,45.6,0,335.2,6.2,5.45,4.7,4.7,3.95,3.95,0.699,4.662,3.937,3.438,2.813,2.738,2.188,0,0
"2018-04-09 03:03:00",965370,-1,7.416,7.153,6.651,44.7,0,334.5,5.45,4.7,4.7,4.7,4.7,3.2,0.52,4.612,4.062,3.638,2.988,2.788,2.3,0,0
"2018-04-09 03:04:00",965371,-1,7.381,7.198,6.65,44.52,0,335.7,5.45,3.95,3.95,3.2,3.2,2.45,0.39,3.975,3.338,2.963,2.463,2.163,1.738,0,0
"2018-04-09 03:05:00",965372,-1,7.46,7.155,6.611,44.53,0,331.9,5.45,4.7,4.7,4.7,3.95,3.2,0.61,4.237,3.713,3.138,2.613,2.338,2.088,0,0
"2018-04-09 03:06:00",965373,-1,7.487,7.219,6.629,44.21,0,329.2,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.05,3.538,2.938,2.425,2.088,1.75,0,0
"2018-04-09 03:07:00",965374,-1,7.415,7.155,6.548,44.6,0,332.7,6.2,5.45,4.7,3.95,3.2,2.45,0.502,4.325,3.638,2.95,2.313,2.113,1.713,0,0
"2018-04-09 03:08:00",965375,-1,7.496,7.204,6.622,44.03,0,332.3,5.45,5.45,4.7,3.95,3.2,3.2,0.472,4.85,4.275,3.563,3.025,2.65,2.163,0,0
"2018-04-09 03:09:00",965376,-1,7.555,7.301,6.741,43.5,0,330.2,6.2,5.45,4.7,4.7,3.95,3.2,0.483,5.012,4.412,3.85,3.263,2.85,2.413,0,0
"2018-04-09 03:10:00",965377,0,7.522,7.27,6.736,43.73,0,333.8,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.75,3.863,3.488,2.875,2.6,2.075,0,0
"2018-04-09 03:11:00",965378,0,7.545,7.198,6.687,43.86,0,330.6,6.2,5.45,4.7,3.95,3.95,3.2,0.482,5.337,4.312,3.638,2.975,2.625,2.113,0,0
"2018-04-09 03:12:00",965379,0,7.758,7.378,6.879,42.75,0,331.9,6.95,6.2,5.45,4.7,4.7,3.95,0.599,5.087,4.6,4.1,3.463,3.075,2.575,0,0
"2018-04-09 03:13:00",965380,0,7.728,7.456,6.936,42.42,0,327.6,6.2,5.45,5.45,4.7,4.7,3.95,0.675,4.837,4.25,3.9,3.363,2.975,2.513,0,0
"2018-04-09 03:14:00",965381,0,7.752,7.518,7.039,42.13,0,324.1,5.45,5.45,4.7,4.7,3.95,3.95,0.586,4.825,4.25,3.675,3.188,2.888,2.475,0,0
"2018-04-09 03:15:00",965382,0,7.758,7.456,6.938,42.49,0,325.9,5.45,4.7,3.95,3.95,3.2,3.2,0.39,4.575,3.663,3.213,2.9,2.613,2.225,0,0
"2018-04-09 03:16:00",965383,0,7.73,7.35,6.856,42.85,0,324.5,6.2,5.45,3.95,3.95,3.2,3.2,0.491,4.512,3.788,2.988,2.575,2.25,1.913,0,0
"2018-04-09 03:17:00",965384,0,7.916,7.52,6.983,41.85,0,325.1,6.95,6.2,5.45,4.7,3.95,3.2,0.524,5.175,4.612,4.025,3.45,2.95,2.475,0,0
"2018-04-09 03:18:00",965385,0,7.946,7.687,7.161,41.09,0,322.7,6.2,6.2,5.45,4.7,4.7,3.95,0.572,4.937,4.512,4.1,3.525,3.163,2.65,0,0
"2018-04-09 03:19:00",965386,0,7.888,7.624,7.062,41.5,0,321.7,5.45,4.7,3.95,3.95,3.2,3.2,0.391,4.712,3.863,3.188,2.663,2.325,1.975,0,0
"2018-04-09 03:20:00",965387,0,7.905,7.558,7.032,41.71,0,320.9,6.2,5.45,4.7,3.95,3.95,3.2,0.564,4.525,3.825,3.363,3.013,2.725,2.313,0,0
"2018-04-09 03:21:00",965388,0,7.758,7.53,7.019,41.91,0,323.1,4.7,4.7,3.95,3.2,3.2,3.2,0.425,4,3.425,3.05,2.525,2.263,1.9,0,0
"2018-04-09 03:22:00",965389,0,7.634,7.399,6.856,42.45,0,321.6,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.638,3.213,2.763,2.313,2.05,1.713,0,0
"2018-04-09 03:23:00",965390,0,7.554,7.308,6.789,42.75,0,322.7,4.7,3.95,3.95,3.2,2.45,2.45,0.367,3.725,3.3,2.775,2.363,2,1.588,0,0
"2018-04-09 03:24:00",965391,0,7.547,7.325,6.754,42.76,0,324.2,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.838,3.213,2.688,2.275,1.95,1.688,0,0
"2018-04-09 03:25:00",965392,0,7.587,7.28,6.669,42.9,0,322.7,5.45,5.45,4.7,4.7,3.95,3.2,0.627,4.287,3.687,3.1,2.7,2.45,2.037,0,0
"2018-04-09 03:26:00",965393,0,7.623,7.301,6.724,42.88,0,324.2,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.387,3.55,2.95,2.588,2.213,1.875,0,0
"2018-04-09 03:27:00",965394,0,7.604,7.317,6.754,42.81,0,327.4,4.7,4.7,3.95,3.2,3.2,2.45,0.43,4,3.488,3.088,2.625,2.25,1.763,0,0
"2018-04-09 03:28:00",965395,0,7.562,7.29,6.726,42.96,0,326.9,4.7,4.7,3.95,3.95,3.2,3.2,0.491,4.012,3.613,3.2,2.7,2.4,2.05,0,0
"2018-04-09 03:29:00",965396,0,7.59,7.315,6.785,42.89,0,327.3,6.2,5.45,4.7,3.95,3.95,3.2,0.588,4.8,4.362,3.775,3.225,2.788,2.375,0,0
"2018-04-09 03:30:00",965397,0,7.688,7.392,6.816,42.64,0,327.9,5.45,4.7,3.95,3.95,3.2,3.2,0.407,4.512,3.85,3.25,2.813,2.563,2.15,0,0
"2018-04-09 03:31:00",965398,0,7.627,7.327,6.742,42.98,0,327.8,5.45,3.95,3.2,3.2,2.45,2.45,0.37,4.025,3.488,2.95,2.475,2.138,1.75,0,0
"2018-04-09 03:32:00",965399,0,7.517,7.194,6.609,43.66,0,326.6,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.913,3.188,2.675,2.225,1.925,1.65,0,0
"2018-04-09 03:33:00",965400,0,7.528,7.153,6.557,43.67,0,327.1,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.387,3.788,3.138,2.638,2.3,1.875,0,0
"2018-04-09 03:34:00",965401,0,7.521,7.215,6.656,43.45,0,328.3,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.212,3.575,3.2,2.775,2.35,1.938,0,0
"2018-04-09 03:35:00",965402,0,7.559,7.204,6.661,43.54,0,331.5,6.2,5.45,4.7,3.95,3.2,3.2,0.463,4.987,3.863,3.238,2.738,2.488,2.088,0,0
"2018-04-09 03:36:00",965403,0,7.655,7.285,6.721,43.22,0,332.4,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.825,4.2,3.538,2.925,2.613,2.15,0,0
"2018-04-09 03:37:00",965404,0,7.59,7.306,6.667,43.3,0,335.5,5.45,4.7,3.95,3.2,3.2,2.45,0.446,4.275,3.7,3.113,2.513,2.263,1.775,0,0
"2018-04-09 03:38:00",965405,0,7.532,7.185,6.556,43.83,0,331.9,5.45,4.7,3.95,3.2,3.2,2.45,0.534,4.562,3.6,2.963,2.338,2,1.6,0,0
"2018-04-09 03:39:00",965406,0,7.525,7.15,6.508,43.95,0,328.5,4.7,3.95,3.95,3.2,3.2,2.45,0.487,4.05,3.363,2.913,2.438,2.263,1.863,0,0
"2018-04-09 03:40:00",965407,0,7.614,7.17,6.513,43.81,0,328.3,4.7,3.95,3.2,3.2,3.2,2.45,0.396,4.087,3.35,2.763,2.3,2.025,1.663,0,0
"2018-04-09 03:41:00",965408,0,7.711,7.246,6.569,43.39,0,329.6,5.45,4.7,3.95,3.95,3.95,3.2,0.567,4.437,3.663,2.913,2.525,2.325,1.963,0,0
"2018-04-09 03:42:00",965409,0,7.66,7.295,6.611,43.19,0,324.4,6.2,4.7,3.95,3.2,3.2,3.2,0.482,4.4,3.675,3.175,2.638,2.275,1.913,0,0
"2018-04-09 03:43:00",965410,0,7.788,7.513,6.909,42.13,0,320.8,5.45,5.45,5.45,5.45,4.7,3.95,0.913,4.5,4.263,3.85,3.375,3.063,2.463,0,0
"2018-04-09 03:44:00",965411,0,7.681,7.49,6.863,42.44,0,320.3,5.45,3.95,3.95,3.2,3.2,2.45,0.419,4.187,3.488,2.875,2.45,2.025,1.663,0,0
"2018-04-09 03:45:00",965412,0,7.616,7.359,6.744,42.98,0,318.1,4.7,3.95,3.2,3.2,3.2,2.45,0.421,4.1,3.463,2.813,2.4,2.1,1.713,0,0
"2018-04-09 03:46:00",965413,0,7.485,7.234,6.612,43.68,0,320.9,4.7,3.2,3.2,2.45,2.45,2.45,0.309,3.45,2.825,2.375,1.95,1.613,1.35,0,0
"2018-04-09 03:47:00",965414,0,7.334,7.066,6.425,44.32,0,318.1,4.7,3.95,2.45,2.45,2.45,1.7,0.358,3.338,2.738,2.2,1.838,1.588,1.297,0,0
"2018-04-09 03:48:00",965415,0,7.271,6.976,6.295,44.67,0,314.2,4.7,3.2,2.45,2.45,2.45,1.7,0.432,3.613,2.563,1.963,1.6,1.334,1.007,0,0
"2018-04-09 03:49:00",965416,0,7.169,6.89,6.202,45.05,0,325.8,5.45,3.2,3.2,2.45,2.45,1.7,0.338,3.338,2.725,2.3,1.925,1.613,1.275,0,0
"2018-04-09 03:50:00",965417,-1,7.209,6.876,6.231,44.85,0,321.3,6.2,4.7,4.7,3.95,3.95,3.2,0.619,4.362,3.6,3.063,2.7,2.413,1.975,0,0
"2018-04-09 03:51:00",965418,-1,7.386,7.058,6.533,43.77,0,325.6,9.2,7.7,6.95,5.45,6.2,4.7,0.647,6.35,5.725,5.087,4.387,4.012,3.525,0,0
"2018-04-09 03:52:00",965419,-1,7.73,7.476,7.031,41.63,0,326.9,9.2,7.7,7.7,6.2,6.2,4.7,0.711,7.15,6.6,6.012,5.225,4.725,3.987,0,0
"2018-04-09 03:53:00",965420,-1,7.946,7.806,7.38,40.23,0,322.3,9.95,9.2,8.45,8.45,7.7,6.2,0.968,7.925,7.462,6.637,5.9,5.425,4.625,0,0
"2018-04-09 03:54:00",965421,-1,8.04,7.885,7.504,39.95,0,326.1,9.95,9.2,8.45,7.7,6.95,6.2,0.882,7.987,7.125,6.4,5.675,5.062,4.35,0,0
"2018-04-09 03:55:00",965422,-1,7.945,7.883,7.487,40.05,0,322.5,9.2,9.2,7.7,6.95,6.95,6.2,0.854,7.262,7.05,6.225,5.337,4.75,4.075,0,0
"2018-04-09 03:56:00",965423,-1,7.83,7.714,7.323,40.89,0,316.3,9.95,9.95,9.95,8.45,7.7,6.95,1.365,7.362,6.262,5.475,4.875,4.362,3.687,0,0
"2018-04-09 03:57:00",965424,-1,7.969,7.835,7.491,40.45,0,317.7,12.2,11.45,11.45,9.95,9.2,7.7,1.461,9.04,8.35,7.412,6.7,6.05,5.112,0,0
"2018-04-09 03:58:00",965425,-1,8.02,7.956,7.591,40.05,0,318.8,11.45,10.7,9.95,9.2,8.45,7.7,1.088,9.5,8.7,7.562,6.7,6.112,5.275,0,0
"2018-04-09 03:59:00",965426,-1,8.08,8,7.594,40,0,320.1,9.95,9.95,9.2,7.7,7.7,6.2,0.834,8.5,7.7,6.875,6.175,5.612,4.725,0,0
"2018-04-09 04:00:00",965427,-1,7.957,7.874,7.523,40.5,0,319.1,9.2,9.2,8.45,7.7,6.95,6.2,0.821,8,7.587,6.687,5.987,5.425,4.612,0,0
"2018-04-09 04:01:00",965428,-1,7.971,7.907,7.559,40.48,0,322.2,10.7,9.95,9.2,8.45,7.7,6.95,1.111,8.17,7.637,6.75,6.1,5.562,4.737,0,0
"2018-04-09 04:02:00",965429,-1,7.848,7.8,7.473,40.93,0,318.6,9.2,9.2,8.45,8.45,7.7,6.95,0.94,7.875,7.012,6.5,5.925,5.325,4.7,0,0
"2018-04-09 04:03:00",965430,-1,7.812,7.773,7.474,41.04,0,316.5,9.95,9.2,8.45,7.7,6.95,6.2,0.744,8.21,7.65,6.875,6.212,5.687,4.925,0,0
"2018-04-09 04:04:00",965431,-1,7.784,7.75,7.402,41.28,0,313.4,9.2,9.2,8.45,7.7,6.95,5.45,0.905,7.362,6.537,5.825,5.237,4.625,4.038,0,0
"2018-04-09 04:05:00",965432,-1,7.814,7.659,7.339,41.52,0,309.7,10.7,9.95,8.45,8.45,7.7,6.95,0.922,8.24,7.362,6.487,5.75,5.012,4.3,0,0
"2018-04-09 04:06:00",965433,-1,7.92,7.846,7.516,40.77,0,310.7,11.45,10.7,9.2,8.45,8.45,6.95,0.876,8.54,7.837,7.287,6.587,5.925,5.075,0,0
"2018-04-09 04:07:00",965434,-1,7.89,7.84,7.507,40.91,0,309.2,10.7,10.7,9.2,8.45,8.45,6.95,1.166,8.44,7.525,6.725,5.975,5.437,4.6,0,0
"2018-04-09 04:08:00",965435,-1,7.94,7.839,7.509,40.97,0,311.6,11.45,11.45,9.95,9.2,8.45,7.7,0.992,9.05,8.26,7.537,6.887,6.187,5.237,0,0
"2018-04-09 04:09:00",965436,-1,7.934,7.875,7.53,40.86,0,315.2,9.2,9.2,8.45,7.7,6.95,6.2,0.888,7.825,7.012,6.425,5.712,5.162,4.35,0,0
"2018-04-09 04:10:00",965437,0,7.879,7.762,7.407,41.33,0,314.4,10.7,9.2,8.45,6.95,6.95,5.45,0.739,8.4,7.312,6.225,5.487,4.987,4.237,0,0
"2018-04-09 04:11:00",965438,0,7.971,7.869,7.486,40.91,0,309.8,9.95,9.95,9.2,8.45,7.7,6.95,1.13,7.787,7.062,6.212,5.637,5.162,4.462,0,0
"2018-04-09 04:12:00",965439,0,7.868,7.77,7.412,41.38,0,308.8,9.95,8.45,8.45,6.95,6.2,5.45,0.842,7.45,6.562,5.725,5.137,4.55,3.887,0,0
"2018-04-09 04:13:00",965440,0,7.816,7.717,7.379,41.66,0,310.8,10.7,8.45,7.7,7.7,6.95,5.45,0.785,7.487,6.525,5.862,5.262,4.587,3.925,0,0
"2018-04-09 04:14:00",965441,0,7.902,7.81,7.471,40.96,0,307.3,10.7,9.95,9.2,8.45,7.7,6.95,0.935,8.52,7.975,6.912,6.237,5.637,4.775,0,0
"2018-04-09 04:15:00",965442,0,7.947,7.874,7.521,40.48,0,304.4,9.95,8.45,8.45,6.95,6.95,5.45,0.658,7.6,6.862,6.062,5.487,4.912,4.075,0,0
"2018-04-09 04:16:00",965443,0,7.963,7.895,7.566,40.37,0,299.5,10.7,9.2,7.7,7.7,6.95,6.2,0.887,8.04,7.387,6.5,5.862,5.175,4.263,0,0
"2018-04-09 04:17:00",965444,0,7.868,7.865,7.487,40.69,0,298.8,7.7,7.7,6.95,6.95,6.2,5.45,0.915,6.225,5.75,4.95,4.512,4.025,3.288,0,0
"2018-04-09 04:18:00",965445,0,7.876,7.739,7.42,40.79,0,303.8,9.95,9.95,8.45,6.95,6.2,5.45,0.889,8.41,7.262,6.2,5.375,4.825,4.012,0,0
"2018-04-09 04:19:00",965446,0,8.06,7.966,7.623,39.58,0,299,12.2,11.45,10.7,9.95,9.2,7.7,1.265,8.95,8.44,7.55,6.85,6.262,5.325,0,0
"2018-04-09 04:20:00",965447,0,8.12,8.03,7.696,38.95,0,295.2,9.95,9.95,9.2,8.45,7.7,6.95,0.919,8.8,8.01,6.975,6.3,5.537,4.687,0,0
"2018-04-09 04:21:00",965448,0,8.12,8.08,7.72,38.89,0,294.2,8.45,8.45,8.45,7.7,6.95,5.45,0.954,6.875,6.487,5.9,5.325,4.687,3.937,0,0
"2018-04-09 04:22:00",965449,0,7.843,7.801,7.414,40.31,0,290.8,8.45,7.7,6.2,5.45,4.7,3.95,0.619,6.187,5.35,4.637,4.112,3.613,2.95,0,0
"2018-04-09 04:23:00",965450,0,7.878,7.667,7.326,40.44,0,294.5,9.2,8.45,8.45,7.7,6.2,6.2,0.86,7.862,6.887,5.937,5.287,4.6,3.775,0,0
"2018-04-09 04:24:00",965451,0,8.05,7.908,7.542,38.89,0,292,9.95,9.2,8.45,8.45,7.7,6.95,0.952,8.54,7.825,7.012,6.275,5.512,4.662,0,0
"2018-04-09 04:25:00",965452,0,8.06,7.955,7.594,38.67,0,289.9,11.45,10.7,9.2,8.45,8.45,6.95,0.933,8.9,7.862,6.937,6.225,5.55,4.625,0,0
"2018-04-09 04:26:00",965453,0,8.13,8.04,7.646,38.48,0,291.8,9.95,9.2,8.45,7.7,6.95,5.45,0.84,7.75,7.175,6.412,5.612,4.95,4.087,0,0
"2018-04-09 04:27:00",965454,0,8.09,7.942,7.588,38.65,0,290.5,10.7,9.95,9.2,8.45,7.7,6.95,1.029,8.59,7.575,6.662,5.875,5.1,4.337,0,0
"2018-04-09 04:28:00",965455,0,8.26,8.15,7.804,37.39,0,292.8,11.45,9.95,9.95,9.95,9.2,6.95,1.213,8.94,8.64,7.687,6.95,6.162,5.137,0,0
"2018-04-09 04:29:00",965456,0,8.15,8.17,7.768,37.78,0,290.7,9.95,9.2,8.45,7.7,6.95,6.2,0.711,7.725,6.937,6.125,5.475,4.725,3.788,0,0
"2018-04-09 04:30:00",965457,0,7.885,7.798,7.453,40.14,0,283.8,9.2,8.45,7.7,6.95,6.2,5.45,0.672,7.737,6.8,5.8,5.075,4.412,3.7,0,0
"2018-04-09 04:31:00",965458,0,7.687,7.673,7.281,41.3,0,278.6,9.2,8.45,7.7,6.95,6.2,5.45,0.788,7.2,6.312,5.55,4.712,4.112,3.35,0,0
"2018-04-09 04:32:00",965459,0,7.547,7.497,7.139,42.21,0,275.9,11.45,11.45,9.2,8.45,7.7,6.95,0.963,8.89,8.42,7.437,6.45,5.412,4.487,0,0
"2018-04-09 04:33:00",965460,0,7.518,7.535,7.139,42.3,0,275.3,9.95,9.2,8.45,7.7,6.95,5.45,1.017,7.487,6.95,6.037,5.287,4.575,3.725,0,0
"2018-04-09 04:34:00",965461,0,7.421,7.375,7.017,43.14,0,274.3,9.2,9.2,8.45,6.95,6.2,5.45,0.932,7.712,6.6,5.8,5.087,4.387,3.663,0,0
"2018-04-09 04:35:00",965462,0,7.303,7.246,6.865,43.85,0,278.4,9.95,9.2,8.45,7.7,6.95,5.45,1.099,7.375,6.75,6.087,5.5,4.737,3.812,0,0
"2018-04-09 04:36:00",965463,0,7.238,7.214,6.859,44.19,0,276.8,8.45,7.7,6.95,6.2,6.2,4.7,0.922,6.612,5.875,5.112,4.55,4.012,3.263,0,0
"2018-04-09 04:37:00",965464,0,7.034,6.984,6.631,45.2,0,274.2,8.45,6.95,6.95,6.2,5.45,4.7,0.796,6.737,6.012,5.1,4.362,3.8,3.163,0,0
"2018-04-09 04:38:00",965465,0,6.99,6.914,6.531,45.71,0,275.8,8.45,6.95,6.2,6.2,5.45,3.95,0.689,6.612,5.65,4.9,4.35,3.725,3.038,0,0
"2018-04-09 04:39:00",965466,0,7.094,6.908,6.54,45.51,0,285.1,10.7,9.2,7.7,7.7,6.95,6.2,0.761,8.04,6.95,5.9,5.187,4.5,3.688,0,0
"2018-04-09 04:40:00",965467,0,7.153,7.094,6.654,44.75,0,280.7,7.7,6.95,6.95,6.2,6.2,4.7,0.842,6.2,5.762,4.962,4.275,3.687,3,0,0
"2018-04-09 04:41:00",965468,0,6.922,6.874,6.479,45.9,0,283.4,8.45,8.45,7.7,7.7,6.95,5.45,1.038,6.512,6.075,5.537,4.937,4.3,3.475,0,0
"2018-04-09 04:42:00",965469,0,6.937,6.877,6.529,46.08,0,290.1,9.95,9.2,7.7,6.95,6.2,4.7,0.909,7.125,6.562,5.762,5.237,4.612,3.75,0,0
"2018-04-09 04:43:00",965470,0,6.848,6.814,6.471,46.38,0,285.5,9.2,8.45,7.7,6.2,6.2,4.7,0.887,6.25,5.737,5.175,4.487,3.925,3.213,0,0
"2018-04-09 04:44:00",965471,0,6.746,6.752,6.418,46.74,0,288.1,6.95,6.95,6.2,5.45,4.7,3.95,0.599,5.487,5.25,4.787,4.362,3.825,3.175,0,0
"2018-04-09 04:45:00",965472,0,6.737,6.71,6.385,46.97,0,290.8,7.7,7.7,7.7,6.95,5.45,4.7,0.711,6.125,5.312,4.637,4.163,3.675,3.088,0,0
"2018-04-09 04:46:00",965473,0,6.742,6.659,6.316,47.16,0,289.6,8.45,6.2,6.2,6.2,5.45,4.7,0.633,6.087,5.175,4.537,4,3.525,2.875,0,0
"2018-04-09 04:47:00",965474,0,6.675,6.591,6.222,47.51,0,289.1,9.2,8.45,7.7,6.95,5.45,4.7,0.821,6.05,5.5,5.025,4.562,3.925,3.138,0,0
"2018-04-09 04:48:00",965475,0,6.844,6.761,6.42,46.53,0,292.4,9.95,9.95,9.2,7.7,6.2,6.2,0.785,8.2,7.35,6.375,5.712,4.962,4.038,0,0
"2018-04-09 04:49:00",965476,0,7.086,6.932,6.538,45.81,0,294.4,9.2,8.45,8.45,6.95,6.95,4.7,0.905,7.7,6.487,5.575,5.025,4.45,3.525,0,0
"2018-04-09 04:50:00",965477,-1,7.222,7.04,6.687,45.39,0,292.9,10.7,9.2,8.45,7.7,6.2,5.45,0.808,8.35,7.437,6.3,5.6,4.85,4.025,0,0
"2018-04-09 04:51:00",965478,-1,7.287,7.218,6.871,44.68,0,296.5,10.7,10.7,9.2,8.45,8.45,6.95,1.133,8.77,8.25,7.15,6.462,5.787,4.925,0,0
"2018-04-09 04:52:00",965479,-1,7.241,7.194,6.866,44.94,0,295,9.2,8.45,7.7,6.95,6.2,5.45,0.865,7.375,6.612,5.912,5.2,4.5,3.75,0,0
"2018-04-09 04:53:00",965480,-1,7.072,7.013,6.689,45.92,0,292.3,9.2,7.7,6.95,6.2,5.45,3.95,0.675,6.837,5.95,4.975,4.425,3.887,3.163,0,0
"2018-04-09 04:54:00",965481,-1,6.972,6.879,6.548,46.51,0,297.5,9.2,7.7,6.95,6.2,5.45,5.45,0.649,7.287,6.4,5.562,4.9,4.35,3.513,0,0
"2018-04-09 04:55:00",965482,-1,7.071,6.974,6.651,46.09,0,298.6,9.2,9.2,8.45,8.45,7.7,6.95,1.032,7.662,7.062,6.325,5.637,4.962,4.163,0,0
"2018-04-09 04:56:00",965483,-1,7.106,7.063,6.719,45.61,0,299.3,9.2,8.45,6.95,6.95,6.2,5.45,0.795,7.187,6.4,5.637,5.012,4.45,3.588,0,0
"2018-04-09 04:57:00",965484,-1,7.086,7.041,6.728,45.56,0,297.1,8.45,7.7,7.7,6.95,6.2,5.45,0.737,7,6.675,5.862,5.225,4.675,3.862,0,0
"2018-04-09 04:58:00",965485,-1,7.221,7.121,6.833,44.87,0,304.7,10.7,9.95,9.95,9.2,7.7,6.95,0.946,8.49,7.987,7.075,6.187,5.525,4.687,0,0
"2018-04-09 04:59:00",965486,-1,7.213,7.241,6.89,44.6,0,293.6,9.2,9.2,7.7,7.7,6.95,5.45,0.882,7.075,6.587,5.787,5.162,4.6,3.887,0,0
"2018-04-09 05:00:00",965487,-1,7.1,7.069,6.742,46.09,0,296.7,11.45,10.7,10.7,9.2,8.45,7.7,1.493,8.96,8.3,7.262,6.475,5.65,4.65,0,0
"2018-04-09 05:01:00",965488,-1,7.128,7.118,6.801,46.37,0,299,10.7,9.95,9.2,8.45,7.7,6.95,0.913,8.41,7.737,6.962,6.212,5.587,4.737,0,0
"2018-04-09 05:02:00",965489,-1,7.02,7.022,6.695,46.73,0,299.9,9.95,9.2,7.7,7.7,6.95,5.45,0.875,7.612,7,6.037,5.275,4.587,3.825,0,0
"2018-04-09 05:03:00",965490,-1,6.914,6.931,6.614,47.2,0,296.1,9.2,8.45,7.7,7.7,6.2,6.2,0.9,7.5,6.9,6.037,5.487,4.825,4.087,0,0
"2018-04-09 05:04:00",965491,-1,6.826,6.808,6.487,47.73,0,299.1,8.45,7.7,6.95,6.2,5.45,4.7,0.625,7.162,6.375,5.4,4.787,4.062,3.225,0,0
"2018-04-09 05:05:00",965492,-1,6.835,6.806,6.488,47.84,0,299.6,9.95,9.2,8.45,7.7,6.95,6.2,0.927,7.8,7.012,6.175,5.525,4.962,4.212,0,0
"2018-04-09 05:06:00",965493,-1,6.883,6.837,6.52,47.77,0,302.2,10.7,10.7,9.95,7.7,6.95,6.2,0.847,8.21,7.7,6.8,5.987,5.387,4.525,0,0
"2018-04-09 05:07:00",965494,-1,6.755,6.763,6.405,48.04,0,299.7,8.45,6.95,6.95,6.2,6.2,4.7,0.792,6.587,5.637,4.712,4.163,3.613,2.975,0,0
"2018-04-09 05:08:00",965495,-1,6.679,6.629,6.315,48.67,0,301.9,9.2,8.45,7.7,6.95,6.2,5.45,0.915,7.037,6.562,5.75,5.087,4.512,3.862,0,0
"2018-04-09 05:09:00",965496,-1,6.696,6.671,6.37,48.52,0,304.3,9.2,9.2,8.45,7.7,6.95,6.2,0.996,7.725,6.962,6.112,5.475,4.9,4.138,0,0
"2018-04-09 05:10:00",965497,0,6.725,6.677,6.34,48.52,0,301.1,10.7,8.45,6.95,6.95,6.2,5.45,0.778,7.825,6.637,5.6,5,4.475,3.725,0,0
"2018-04-09 05:11:00",965498,0,6.803,6.696,6.368,48.41,0,304.4,9.95,9.2,8.45,7.7,7.7,6.2,0.857,8.54,7.712,6.95,6.175,5.575,4.575,0,0
"2018-04-09 05:12:00",965499,0,6.974,6.917,6.6,47.5,0,309.9,9.95,10.7,9.2,8.45,7.7,7.7,0.833,8.24,7.687,6.937,6.162,5.475,4.625,0,0
"2018-04-09 05:13:00",965500,0,6.928,6.922,6.592,47.45,0,307.9,10.7,9.95,8.45,7.7,6.2,5.45,0.789,7.65,6.887,6.112,5.462,4.825,4.138,0,0
"2018-04-09 05:14:00",965501,0,6.886,6.862,6.551,47.7,0,303.1,9.95,9.2,9.2,7.7,6.95,6.2,1.029,7.575,6.887,5.925,5.287,4.737,3.925,0,0
"2018-04-09 05:15:00",965502,0,6.867,6.838,6.507,47.81,0,302.8,9.2,8.45,7.7,7.7,6.2,5.45,0.795,7.775,6.862,6.087,5.375,4.775,3.95,0,0
"2018-04-09 05:16:00",965503,0,6.772,6.767,6.447,48.05,0,300.1,7.7,7.7,6.95,6.95,5.45,4.7,0.586,6.8,6.25,5.775,5.125,4.475,3.75,0,0
"2018-04-09 05:17:00",965504,0,6.67,6.677,6.351,48.4,0,299.7,8.45,7.7,6.95,6.2,5.45,4.7,0.649,7.025,6.375,5.425,4.887,4.3,3.5,0,0
"2018-04-09 05:18:00",965505,0,6.566,6.543,6.22,48.92,0,302.8,8.45,7.7,6.95,6.2,5.45,4.7,0.71,6.875,6.175,5.4,4.762,4.15,3.463,0,0
"2018-04-09 05:19:00",965506,0,6.599,6.543,6.232,48.89,0,303.1,10.7,9.95,8.45,7.7,6.95,5.45,0.794,8.12,7.1,6.425,5.825,5.262,4.3,0,0
"2018-04-09 05:20:00",965507,0,6.725,6.664,6.361,48.23,0,304.5,9.95,9.2,8.45,8.45,7.7,6.95,0.792,8.65,8.05,7.087,6.362,5.687,4.725,0,0
"2018-04-09 05:21:00",965508,0,6.774,6.766,6.44,47.72,0,310.7,10.7,10.7,8.45,7.7,8.45,6.95,0.969,8.21,7.587,6.775,6.225,5.662,4.637,0,0
"2018-04-09 05:22:00",965509,0,6.671,6.662,6.325,48.2,0,311.3,9.95,8.45,7.7,7.7,6.95,6.2,1.027,7.075,6.45,5.612,5.062,4.475,3.7,0,0
"2018-04-09 05:23:00",965510,0,6.608,6.602,6.298,48.61,0,305,8.45,7.7,6.95,6.2,6.2,5.45,0.734,6.462,6.187,5.625,5.112,4.625,3.912,0,0
"2018-04-09 05:24:00",965511,0,6.555,6.558,6.232,48.91,0,305.1,8.45,7.7,6.2,6.2,5.45,4.7,0.64,6.95,6.062,5.1,4.562,4,3.213,0,0
"2018-04-09 05:25:00",965512,0,6.492,6.505,6.195,49.25,0,307.1,9.95,9.2,8.45,7.7,6.95,6.2,0.898,7.162,6.675,6.037,5.387,4.725,3.975,0,0
"2018-04-09 05:26:00",965513,0,6.411,6.419,6.083,49.74,0,307.9,8.45,7.7,6.95,6.95,6.2,5.45,0.677,6.987,6.387,5.4,4.787,4.287,3.663,0,0
"2018-04-09 05:27:00",965514,0,6.412,6.358,6.02,50.1,0,306.7,9.2,8.45,7.7,6.95,6.95,6.2,0.925,7.362,6.537,5.337,4.712,4.138,3.513,0,0
"2018-04-09 05:28:00",965515,0,6.434,6.374,6.047,50.07,0,303.8,8.45,8.45,6.95,6.95,6.2,5.45,0.722,7.225,6.712,5.887,5.2,4.55,3.738,0,0
"2018-04-09 05:29:00",965516,0,6.443,6.423,6.094,49.87,0,307.5,10.7,9.2,7.7,6.95,6.2,5.45,0.645,7.662,6.712,5.737,5.075,4.575,3.875,0,0
"2018-04-09 05:30:00",965517,0,6.531,6.478,6.166,49.54,0,309.1,9.95,9.95,8.45,7.7,7.7,6.2,0.91,8.49,7.725,6.737,6.037,5.325,4.475,0,0
"2018-04-09 05:31:00",965518,0,6.532,6.527,6.223,49.29,0,305.5,9.2,9.2,8.45,7.7,7.7,6.95,0.718,7.862,7.637,7.062,6.287,5.587,4.712,0,0
"2018-04-09 05:32:00",965519,0,6.395,6.45,6.114,49.62,0,297.7,7.7,6.95,6.2,6.2,5.45,4.7,0.682,6.237,5.55,5.025,4.4,3.837,3.163,0,0
"2018-04-09 05:33:00",965520,0,6.267,6.297,6.003,50.24,0,296.1,8.45,7.7,7.7,6.95,6.2,5.45,0.677,6.9,6.5,5.8,5.237,4.662,3.837,0,0
"2018-04-09 05:34:00",965521,0,6.21,6.187,5.857,50.81,0,294.7,8.45,7.7,7.7,6.95,6.2,4.7,0.78,7.537,6.6,5.662,4.975,4.35,3.6,0,0
"2018-04-09 05:35:00",965522,0,6.216,6.163,5.812,50.99,0,295.5,9.95,9.95,9.2,9.2,7.7,6.2,1.201,7.612,6.75,5.8,5.1,4.5,3.787,0,0
"2018-04-09 05:36:00",965523,0,6.245,6.204,5.881,50.86,0,293.2,9.2,9.2,8.45,8.45,7.7,6.2,1.063,7.737,7.05,6.225,5.6,5.012,4.163,0,0
"2018-04-09 05:37:00",965524,0,6.203,6.152,5.817,51.09,0,295.9,9.95,9.2,7.7,6.95,6.2,6.2,0.882,8.1,7.212,6.162,5.275,4.712,3.825,0,0
"2018-04-09 05:38:00",965525,0,6.159,6.139,5.786,51.22,0,293.4,8.45,7.7,6.95,6.95,6.2,5.45,0.975,6.675,5.962,5.237,4.612,4.025,3.35,0,0
"2018-04-09 05:39:00",965526,0,6.018,5.971,5.633,51.9,0,295.7,8.45,7.7,6.95,6.2,6.2,4.7,0.731,6.775,6.35,5.55,4.875,4.312,3.525,0,0
"2018-04-09 05:40:00",965527,0,6.053,5.984,5.644,51.84,0,294.6,8.45,7.7,6.95,6.2,6.2,5.45,0.755,7.087,6.262,5.525,4.9,4.362,3.563,0,0
"2018-04-09 05:41:00",965528,0,6.078,6.04,5.69,51.46,0,294.2,7.7,7.7,6.95,6.2,5.45,4.7,0.605,6.8,6.087,5.5,4.962,4.337,3.65,0,0
"2018-04-09 05:42:00",965529,0,6.005,5.952,5.586,51.84,0,290.6,6.95,6.2,5.45,4.7,4.7,3.95,0.396,6.037,5.15,4.437,3.875,3.375,2.7,0,0
"2018-04-09 05:43:00",965530,0,5.928,5.818,5.46,52.52,0,291.2,7.7,6.95,6.2,5.45,5.45,4.7,0.786,6.162,5.4,4.725,4.225,3.675,3.013,0,0
"2018-04-09 05:44:00",965531,0,5.921,5.859,5.47,52.42,0,290.3,6.95,6.2,5.45,4.7,3.95,3.2,0.468,5.587,4.775,4.062,3.55,2.95,2.413,0,0
"2018-04-09 05:45:00",965532,0,5.941,5.813,5.432,52.54,0,284.8,7.7,6.95,6.2,5.45,5.45,3.95,0.594,6.087,5.375,4.725,4.225,3.688,3.025,0,0
"2018-04-09 05:46:00",965533,0,5.889,5.819,5.419,52.54,0,289.8,6.95,6.2,5.45,4.7,4.7,3.95,0.554,5.65,4.962,4.337,3.887,3.375,2.725,0,0
"2018-04-09 05:47:00",965534,0,5.771,5.712,5.328,52.99,0,289.8,6.95,6.95,5.45,4.7,4.7,4.7,0.694,5.275,4.887,4.212,3.738,3.275,2.688,0,0
"2018-04-09 05:48:00",965535,0,5.713,5.659,5.264,53.25,0,291.5,6.2,5.45,4.7,4.7,3.95,3.95,0.584,4.837,4.287,3.675,3.3,2.9,2.338,0,0
"2018-04-09 05:49:00",965536,0,5.638,5.578,5.198,53.5,0,300.7,5.45,4.7,4.7,3.95,3.2,3.2,0.422,4.237,3.763,3.163,2.763,2.438,2.037,0,0
"2018-04-09 05:50:00",965537,-1,5.664,5.602,5.228,53.22,0,301.8,5.45,4.7,4.7,4.7,3.95,3.95,0.781,4.062,3.675,3.4,3.125,2.825,2.375,0,0
"2018-04-09 05:51:00",965538,-1,5.647,5.582,5.178,53.14,0,302.5,5.45,3.95,3.95,3.2,3.2,2.45,0.503,4.087,3.475,2.9,2.488,2.075,1.638,0,0
"2018-04-09 05:52:00",965539,-1,5.628,5.548,5.13,53.23,0,303.8,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.663,3.188,2.675,2.388,2.1,1.75,0,0
"2018-04-09 05:53:00",965540,-1,5.556,5.489,5.055,53.44,0,315.3,5.45,3.95,3.2,3.2,2.45,2.45,0.399,3.45,2.775,2.25,1.988,1.713,1.325,0,0
"2018-04-09 05:54:00",965541,-1,5.598,5.441,5.007,53.59,0,318.3,5.45,4.7,4.7,3.95,3.2,3.2,0.456,4.337,3.65,3.063,2.675,2.363,1.975,0,0
"2018-04-09 05:55:00",965542,-1,5.662,5.552,5.124,53.08,0,316.3,5.45,4.7,4.7,3.95,3.2,3.2,0.521,3.912,3.463,3.15,2.725,2.438,2.075,0,0
"2018-04-09 05:56:00",965543,-1,5.612,5.532,5.09,53.22,0,316.7,5.45,4.7,3.95,3.95,3.2,3.2,0.536,3.975,3.425,2.913,2.538,2.225,1.825,0,0
"2018-04-09 05:57:00",965544,-1,5.625,5.526,5.1,53.18,0,311.3,5.45,4.7,4.7,4.7,3.95,3.2,0.514,4.112,3.45,3.15,2.838,2.538,2.2,0,0
"2018-04-09 05:58:00",965545,-1,5.599,5.503,5.082,53.24,0,308.5,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.475,3.738,3.263,2.925,2.588,2.113,0,0
"2018-04-09 05:59:00",965546,-1,5.63,5.526,5.121,53.1,0,309.3,6.2,6.2,5.45,4.7,3.95,3.2,0.564,5.2,4.612,3.85,3.3,2.925,2.4,0,0
"2018-04-09 06:00:00",965547,-1,5.646,5.579,5.173,52.87,0,311.9,6.2,5.45,5.45,4.7,3.95,3.95,0.483,5.1,4.475,4.062,3.638,3.3,2.713,0,0
"2018-04-09 06:01:00",965548,-1,5.645,5.583,5.168,52.88,0,308.4,5.45,4.7,4.7,3.95,3.95,3.2,0.505,4.75,4.062,3.375,2.988,2.638,2.138,0,0
"2018-04-09 06:02:00",965549,-1,5.634,5.515,5.102,53.18,0,307.3,5.45,4.7,3.95,3.95,3.2,3.2,0.402,4.787,4.025,3.438,2.95,2.638,2.15,0,0
"2018-04-09 06:03:00",965550,-1,5.636,5.516,5.111,53.15,0,310.7,5.45,4.7,4.7,3.95,3.2,3.2,0.488,4.587,3.825,3.35,2.9,2.525,2.163,0,0
"2018-04-09 06:04:00",965551,-1,5.609,5.51,5.095,53.19,0,309.6,5.45,4.7,3.95,3.95,3.95,3.2,0.495,4.287,3.713,3.313,2.95,2.613,2.088,0,0
"2018-04-09 06:05:00",965552,-1,5.582,5.506,5.103,53.22,0,309.4,5.45,4.7,3.95,3.2,3.95,3.2,0.575,4.187,3.413,2.9,2.575,2.263,1.888,0,0
"2018-04-09 06:06:00",965553,-1,5.56,5.498,5.06,53.32,0,312.9,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.475,3.688,3.188,2.788,2.463,2.05,0,0
"2018-04-09 06:07:00",965554,-1,5.557,5.498,5.053,53.41,0,317.5,5.45,4.7,4.7,3.95,3.95,3.2,0.429,4.35,3.813,3.4,3.05,2.713,2.313,0,0
"2018-04-09 06:08:00",965555,-1,5.536,5.495,5.07,53.45,0,313.3,4.7,4.7,3.95,3.2,3.2,3.2,0.476,4.087,3.475,3.025,2.588,2.288,1.95,0,0
"2018-04-09 06:09:00",965556,-1,5.521,5.467,5.061,53.58,0,309,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.763,3.188,2.788,2.363,2.013,1.613,0,0
"2018-04-09 06:10:00",965557,0,5.53,5.488,5.103,53.48,0,310,4.7,4.7,3.95,3.95,3.2,3.2,0.417,4.2,3.675,3.263,2.863,2.513,2.1,0,0
"2018-04-09 06:11:00",965558,0,5.504,5.471,5.074,53.65,0,311.8,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.012,3.413,2.825,2.375,2.05,1.738,0,0
"2018-04-09 06:12:00",965559,0,5.506,5.463,5.09,53.78,0,313.4,4.7,4.7,4.7,3.95,3.2,3.2,0.373,4.075,3.613,3.225,2.838,2.488,2.05,0,0
"2018-04-09 06:13:00",965560,0,5.524,5.496,5.136,53.67,0,317.8,5.45,4.7,3.95,3.95,3.95,3.2,0.478,4.275,3.75,3.425,3.1,2.75,2.413,0,0
"2018-04-09 06:14:00",965561,0,5.5,5.519,5.173,53.64,0,315.5,4.7,4.7,3.95,3.95,3.2,3.2,0.472,3.8,3.388,3.025,2.738,2.5,2.025,0,0
"2018-04-09 06:15:00",965562,0,5.454,5.478,5.143,53.91,0,315.6,4.7,3.95,3.95,3.95,3.2,3.2,0.478,3.813,3.213,2.9,2.613,2.325,2.025,0,0
"2018-04-09 06:16:00",965563,0,5.439,5.431,5.096,54.22,0,311.6,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.65,3.013,2.538,2.213,1.913,1.575,0,0
"2018-04-09 06:17:00",965564,0,5.478,5.459,5.123,54.08,0,308.3,3.95,3.95,3.95,3.95,3.2,3.2,0.487,3.575,3.275,2.85,2.538,2.2,1.813,0,0
"2018-04-09 06:18:00",965565,0,5.468,5.494,5.157,54.02,0,308.3,3.95,3.2,3.2,3.2,3.2,2.45,0.537,3.125,2.7,2.338,2.088,1.875,1.513,0,0
"2018-04-09 06:19:00",965566,0,5.444,5.463,5.132,54.25,0,305.6,3.95,3.2,3.2,2.45,2.45,2.45,0.384,3.025,2.45,2,1.713,1.5,1.213,0,0
"2018-04-09 06:20:00",965567,0,5.468,5.449,5.114,54.36,0,305.4,4.7,3.2,2.45,2.45,2.45,1.7,0.417,3.025,2.325,1.875,1.675,1.388,1.055,0,0
"2018-04-09 06:21:00",965568,0,5.561,5.514,5.193,54.05,0,311.7,5.45,3.95,3.95,3.2,2.45,2.45,0.429,3.425,3.025,2.6,2.225,1.963,1.538,0,0
"2018-04-09 06:22:00",965569,0,5.628,5.631,5.313,53.56,0,303.1,4.7,4.7,3.2,3.2,2.45,2.45,0.396,3.563,3.075,2.525,2.188,1.875,1.513,0,0
"2018-04-09 06:23:00",965570,0,5.672,5.694,5.385,53.49,0,305.1,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.65,2.988,2.625,2.35,2.088,1.738,0,0
"2018-04-09 06:24:00",965571,0,5.688,5.722,5.431,53.57,0,301.6,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.513,3.013,2.588,2.3,2.037,1.713,0,0
"2018-04-09 06:25:00",965572,0,5.755,5.764,5.497,53.34,0,305.4,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.1,3.613,3.013,2.625,2.288,1.9,0,0
"2018-04-09 06:26:00",965573,0,5.8,5.852,5.556,53.08,0,309.9,4.7,3.95,3.95,3.2,3.2,3.2,0.425,4.05,3.313,2.85,2.538,2.263,1.925,0,0
"2018-04-09 06:27:00",965574,0,5.826,5.883,5.621,52.98,0,312.5,5.45,4.7,4.7,4.7,3.95,3.95,0.572,4.375,4.025,3.6,3.225,2.863,2.45,0,0
"2018-04-09 06:28:00",965575,0,5.89,5.96,5.697,52.65,0,309.5,4.7,4.7,4.7,3.95,3.95,3.2,0.464,4.138,3.588,3.213,2.975,2.688,2.188,0,0
"2018-04-09 06:29:00",965576,0,5.915,5.994,5.734,52.62,0,303.8,5.45,4.7,3.95,3.95,3.2,3.2,0.545,3.887,3.525,3.075,2.6,2.25,1.9,0,0
"2018-04-09 06:30:00",965577,0,5.919,6.025,5.775,52.61,0,307.6,4.7,4.7,3.95,3.95,3.95,3.2,0.483,3.975,3.163,2.925,2.588,2.35,1.938,0,0
"2018-04-09 06:31:00",965578,0,5.939,6.042,5.811,52.73,0,305.7,5.45,4.7,4.7,3.95,3.2,3.2,0.471,4.263,3.713,3.225,2.938,2.713,2.388,0,0
"2018-04-09 06:32:00",965579,0,5.952,6.057,5.834,52.82,0,303.7,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.763,3.25,2.863,2.513,2.163,1.95,0,0
"2018-04-09 06:33:00",965580,0,5.962,6.066,5.849,52.95,0,304.7,5.45,3.95,3.95,3.2,3.2,2.45,0.456,3.863,3.35,2.95,2.5,2.163,1.8,0,0
"2018-04-09 06:34:00",965581,0,5.978,6.092,5.887,52.8,0,305.4,5.45,3.95,3.95,3.95,3.2,3.2,0.614,3.912,3.163,2.788,2.425,2.163,1.763,0,0
"2018-04-09 06:35:00",965582,0,5.988,6.113,5.906,52.96,0,306,5.45,4.7,4.7,3.95,3.2,2.45,0.502,3.725,3.238,2.775,2.388,2.05,1.675,0,0
"2018-04-09 06:36:00",965583,0,6.023,6.138,5.949,52.76,0,305.5,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.35,3.912,3.513,3.225,2.85,2.425,0,0
"2018-04-09 06:37:00",965584,0,6.071,6.202,6.006,52.41,0,315.9,6.2,5.45,5.45,4.7,3.95,3.2,0.61,4.462,4,3.4,3.013,2.65,2.238,0,0
"2018-04-09 06:38:00",965585,0,6.134,6.272,6.08,51.9,0,310.8,6.95,6.2,6.2,5.45,5.45,4.7,0.592,5.837,5.312,4.637,4.112,3.7,3.138,0,0
"2018-04-09 06:39:00",965586,0,6.199,6.346,6.135,51.73,0,313.9,6.95,6.95,6.95,6.2,5.45,5.45,0.762,5.875,5.487,4.887,4.35,3.925,3.3,0,0
"2018-04-09 06:40:00",965587,0,6.239,6.401,6.181,51.55,0,313,7.7,7.7,6.2,6.2,5.45,4.7,0.768,6.462,5.787,5.337,4.837,4.312,3.712,0,0
"2018-04-09 06:41:00",965588,0,6.256,6.439,6.215,51.15,0,315.1,7.7,6.95,6.2,5.45,5.45,4.7,0.687,5.612,5.375,4.987,4.312,3.825,3.25,0,0
"2018-04-09 06:42:00",965589,0,6.234,6.444,6.216,51.67,0,316.7,6.2,6.2,5.45,4.7,4.7,3.95,0.618,4.962,4.7,4.175,3.713,3.375,2.863,0,0
"2018-04-09 06:43:00",965590,0,6.235,6.438,6.226,51.85,0,316.1,6.95,6.95,6.2,5.45,4.7,4.7,0.796,5.862,5.175,4.35,3.775,3.313,2.763,0,0
"2018-04-09 06:44:00",965591,0,6.254,6.46,6.251,51.58,0,311.5,6.95,6.2,5.45,5.45,4.7,3.95,0.603,5.937,5.525,4.787,4.075,3.625,3.063,0,0
"2018-04-09 06:45:00",965592,0,6.263,6.478,6.269,51.92,0,304.8,6.2,6.2,5.45,4.7,4.7,3.95,0.619,5.262,4.712,3.975,3.475,3.1,2.6,0,0
"2018-04-09 06:46:00",965593,0,6.268,6.476,6.289,52.06,0,306.3,6.2,6.2,4.7,4.7,3.95,3.95,0.484,4.712,4.387,3.887,3.475,3.063,2.613,0,0
"2018-04-09 06:47:00",965594,0,6.274,6.5,6.314,52.13,0,310.1,6.95,6.2,5.45,5.45,4.7,3.95,0.686,5.037,4.775,4.175,3.663,3.288,2.75,0,0
"2018-04-09 06:48:00",965595,0,6.284,6.506,6.332,51.75,0,312.5,6.95,6.2,6.2,5.45,4.7,4.7,0.556,5.675,5.212,4.8,4.387,3.85,3.288,0,0
"2018-04-09 06:49:00",965596,0,6.3,6.526,6.347,51.92,0,308.3,7.7,6.95,6.2,5.45,4.7,4.7,0.77,5.4,4.85,4.287,3.837,3.388,2.863,0,0
"2018-04-09 06:50:00",965597,-1,6.302,6.532,6.356,51.66,0,309.5,7.7,6.95,6.95,5.45,5.45,4.7,0.578,6.037,5.65,5.112,4.625,4.1,3.438,0,0
"2018-04-09 06:51:00",965598,-1,6.306,6.546,6.369,51.64,0,305.5,6.95,6.95,6.2,6.2,5.45,4.7,0.61,5.587,5.325,4.95,4.462,4.062,3.438,0,0
"2018-04-09 06:52:00",965599,-1,6.317,6.572,6.397,52.04,0,308.6,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.987,4.55,4.025,3.55,3.188,2.688,0,0
"2018-04-09 06:53:00",965600,-1,6.345,6.596,6.431,51.99,0,310.2,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.15,4.762,4.1,3.588,3.188,2.688,0,0
"2018-04-09 06:54:00",965601,-1,6.342,6.595,6.444,51.44,0,311.2,6.95,6.95,6.2,5.45,5.45,4.7,0.541,5.75,5.287,4.775,4.25,3.763,3.188,0,0
"2018-04-09 06:55:00",965602,-1,6.351,6.621,6.461,51.58,0,319,5.45,5.45,5.45,5.45,4.7,3.95,0.629,4.312,4.05,3.65,3.288,2.988,2.513,0,0
"2018-04-09 06:56:00",965603,-1,6.38,6.672,6.519,52.24,0,323.6,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.563,3.413,2.913,2.575,2.275,1.938,0,0
"2018-04-09 06:57:00",965604,-1,6.384,6.675,6.549,52.31,0,323.7,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.688,3.3,3.1,2.8,2.513,2.113,0,0
"2018-04-09 06:58:00",965605,-1,6.395,6.677,6.57,52.11,0,314.4,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.1,3.612,3.4,3.088,2.738,2.35,0,0
"2018-04-09 06:59:00",965606,-1,6.397,6.675,6.583,51.81,0,321.2,6.2,6.2,6.2,5.45,5.45,4.7,0.696,5.062,4.737,4.187,3.75,3.4,2.863,0,0
"2018-04-09 07:00:00",965607,-1,6.35,6.65,6.539,51.39,0,316.6,5.45,5.45,5.45,4.7,4.7,3.95,0.553,4.662,4.35,3.95,3.575,3.263,2.863,0,0
"2018-04-09 07:01:00",965608,-1,6.351,6.655,6.553,51.75,0,317.4,5.45,5.45,4.7,3.95,3.95,3.2,0.609,4.362,3.85,3.238,2.9,2.6,2.25,0,0
"2018-04-09 07:02:00",965609,-1,6.325,6.648,6.568,51.78,0,324.9,6.2,6.2,5.45,4.7,4.7,3.95,0.661,5.2,4.837,4.187,3.725,3.513,2.963,0,0
"2018-04-09 07:03:00",965610,-1,6.303,6.631,6.53,51.58,0,319.5,6.2,6.2,5.45,5.45,4.7,3.95,0.538,5.425,5.025,4.462,4.05,3.613,3.175,0,0
"2018-04-09 07:04:00",965611,-1,6.321,6.634,6.539,51.65,0,318,5.45,5.45,5.45,5.45,4.7,3.95,0.607,4.687,4.45,4.15,3.813,3.45,2.975,0,0
"2018-04-09 07:05:00",965612,-1,6.336,6.654,6.545,51.6,0,315.9,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.575,4.163,3.713,3.325,3,2.6,0,0
"2018-04-09 07:06:00",965613,-1,6.367,6.698,6.602,51.78,0,313,6.2,5.45,5.45,4.7,3.95,3.95,0.528,4.587,4.212,3.688,3.338,3,2.588,0,0
"2018-04-09 07:07:00",965614,-1,6.348,6.682,6.601,51.5,0,312.8,4.7,4.7,4.7,4.7,3.95,3.2,0.555,4.163,3.763,3.513,3.2,2.863,2.463,0,0
"2018-04-09 07:08:00",965615,-1,6.415,6.759,6.697,52.26,0,310.7,4.7,3.95,3.95,3.95,3.95,3.2,0.589,3.713,3.275,2.85,2.538,2.313,1.9,0,0
"2018-04-09 07:09:00",965616,-1,6.442,6.788,6.733,51.55,0,315.8,5.45,5.45,4.7,4.7,3.95,3.2,0.768,4.362,4.275,3.725,3.2,2.85,2.4,0,0
"2018-04-09 07:10:00",965617,0,6.424,6.721,6.679,51.02,0,309.4,4.7,4.7,4.7,3.95,3.95,3.2,0.534,4.05,4.012,3.675,3.263,2.9,2.513,0,0
"2018-04-09 07:11:00",965618,0,6.422,6.715,6.658,51.15,0,307.2,4.7,4.7,3.95,3.95,3.95,3.2,0.524,3.8,3.55,3.4,3.025,2.638,2.2,0,0
"2018-04-09 07:12:00",965619,0,6.453,6.735,6.687,51.02,0,306.9,4.7,3.95,3.95,3.95,3.2,3.2,0.408,3.738,3.563,3.35,3.013,2.65,2.2,0,0
"2018-04-09 07:13:00",965620,0,6.495,6.805,6.758,51.22,0,308.3,3.95,3.95,3.95,3.95,3.2,3.2,0.483,3.438,3.375,3.063,2.713,2.413,2.013,0,0
"2018-04-09 07:14:00",965621,0,6.548,6.863,6.82,51.15,0,301.8,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.3,3.213,3,2.688,2.313,1.925,0,0
"2018-04-09 07:15:00",965622,0,6.612,6.902,6.884,50.85,0,288.4,4.7,4.7,4.7,3.95,3.95,3.2,0.497,3.85,3.713,3.413,3.088,2.75,2.213,0,0
"2018-04-09 07:16:00",965623,0,6.603,6.897,6.896,50.47,0,293.2,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.238,3.1,2.813,2.463,2.088,1.638,0,0
"2018-04-09 07:17:00",965624,0,6.632,6.937,6.942,50.46,0,290.3,4.7,3.95,3.95,3.95,3.95,3.2,0.525,3.7,3.425,3.125,2.813,2.525,2.025,0,0
"2018-04-09 07:18:00",965625,0,6.659,6.956,6.993,50.73,0,291.1,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.275,3,2.675,2.4,2.088,1.663,0,0
"2018-04-09 07:19:00",965626,0,6.745,7.073,7.104,50.94,0,284.2,3.95,3.2,3.2,3.2,3.2,2.45,0.49,3.213,2.9,2.513,2.263,1.963,1.65,0,0
"2018-04-09 07:20:00",965627,0,6.868,7.217,7.25,50.73,0,288.2,4.7,4.7,3.95,3.95,3.2,2.45,0.527,3.525,3.375,2.988,2.663,2.3,1.85,0,0
"2018-04-09 07:21:00",965628,0,6.846,7.157,7.197,49.24,0,277.6,4.7,3.95,4.7,3.95,3.95,3.2,0.567,3.65,3.563,3.15,2.813,2.575,2.138,0,0
"2018-04-09 07:22:00",965629,0,6.843,7.157,7.215,50.01,0,274.9,5.45,5.45,4.7,4.7,3.95,3.95,0.65,4.45,4.225,3.638,3.238,2.825,2.25,0,0
"2018-04-09 07:23:00",965630,0,6.828,7.184,7.204,49.56,0,280.4,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.525,4.325,3.813,3.313,2.8,2.288,0,0
"2018-04-09 07:24:00",965631,0,6.759,7.124,7.171,49.23,0,281.8,5.45,4.7,4.7,4.7,3.95,3.2,0.537,4.6,4.275,3.925,3.5,3.025,2.413,0,0
"2018-04-09 07:25:00",965632,0,6.776,7.152,7.175,49.6,0,290.1,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.362,3.738,3.313,2.875,2.438,1.95,0,0
"2018-04-09 07:26:00",965633,0,6.732,7.117,7.118,49.03,0,289.7,5.45,5.45,4.7,4.7,3.95,3.2,0.509,4.263,4.3,3.95,3.5,3.088,2.525,0,0
"2018-04-09 07:27:00",965634,0,6.8,7.138,7.141,49.55,0,299.8,4.7,4.7,3.95,3.95,3.2,3.2,0.48,3.613,3.475,3.225,2.888,2.513,2.1,0,0
"2018-04-09 07:28:00",965635,0,6.896,7.288,7.275,49.92,0,297.5,3.95,3.2,3.2,3.2,3.2,2.45,0.451,3.088,2.763,2.55,2.338,1.963,1.6,0,0
"2018-04-09 07:29:00",965636,0,6.982,7.36,7.386,49.84,0,296.2,3.95,4.7,3.95,3.2,3.2,3.2,0.451,2.963,2.775,2.313,2.113,1.9,1.688,0,0
"2018-04-09 07:30:00",965637,0,7.016,7.362,7.41,49.58,0,304.8,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.713,3.55,3.125,2.763,2.488,2.088,0,0
"2018-04-09 07:31:00",965638,0,6.988,7.3,7.406,49.47,0,302.3,5.45,4.7,4.7,3.95,3.95,3.2,0.541,3.912,3.725,3.275,2.85,2.638,2.15,0,0
"2018-04-09 07:32:00",965639,0,6.854,7.196,7.303,49.47,0,292.8,5.45,5.45,4.7,4.7,4.7,3.95,0.453,4.887,4.512,4.187,3.725,3.225,2.7,0,0
"2018-04-09 07:33:00",965640,0,6.751,7.128,7.221,49.78,0,291.2,5.45,5.45,4.7,4.7,3.95,3.95,0.543,4.862,4.537,4.112,3.725,3.275,2.675,0,0
"2018-04-09 07:34:00",965641,0,6.782,7.145,7.209,50.15,0,287.7,5.45,4.7,4.7,4.7,3.95,3.95,0.632,4.163,3.825,3.588,3.3,2.975,2.463,0,0
"2018-04-09 07:35:00",965642,0,6.796,7.267,7.297,49.88,0,296.1,6.2,5.45,4.7,4.7,3.95,3.2,0.52,4.887,4.375,3.738,3.325,2.863,2.338,0,0
"2018-04-09 07:36:00",965643,0,6.794,7.233,7.29,49.26,0,291.4,6.2,6.2,5.45,5.45,4.7,3.95,0.632,4.95,4.65,4.212,3.788,3.263,2.613,0,0
"2018-04-09 07:37:00",965644,0,6.77,7.183,7.222,49.15,0,290.9,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.362,4.212,4,3.588,3.088,2.513,0,0
"2018-04-09 07:38:00",965645,0,6.88,7.245,7.32,50.01,0,299.2,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.35,3.125,2.725,2.513,2.213,1.813,0,0
"2018-04-09 07:39:00",965646,0,7.023,7.501,7.543,49.91,0,305.4,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.575,3.138,2.888,2.488,2.175,1.8,0,0
"2018-04-09 07:40:00",965647,0,7.066,7.496,7.555,49,0,307.1,3.95,3.95,3.95,3.95,3.2,3.2,0.566,3.413,3.263,2.975,2.65,2.363,2.037,0,0
"2018-04-09 07:41:00",965648,0,7.06,7.513,7.611,49.17,0,291.2,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.112,3.812,3.438,3.063,2.675,2.188,0,0
"2018-04-09 07:42:00",965649,0,6.98,7.332,7.407,48.82,0,294.5,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.688,3.4,2.988,2.725,2.413,2,0,0
"2018-04-09 07:43:00",965650,0,7.092,7.436,7.523,49.74,0,283.4,3.95,4.7,3.95,3.2,3.2,2.45,0.442,3.375,3.125,2.763,2.363,2.037,1.613,0,0
"2018-04-09 07:44:00",965651,0,7.138,7.548,7.675,49.56,0,279.8,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.513,3.375,2.888,2.613,2.425,1.925,0,0
"2018-04-09 07:45:00",965652,0,7.246,7.707,7.841,49.64,0,295.6,5.45,4.7,4.7,4.7,3.95,3.95,0.768,3.462,3.05,2.65,2.425,2.088,1.7,0,0
"2018-04-09 07:46:00",965653,0,7.085,7.544,7.646,48.04,0,302.6,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.437,4.263,3.85,3.475,3.138,2.675,0,0
"2018-04-09 07:47:00",965654,0,7.006,7.385,7.554,48.71,0,295.1,4.7,4.7,3.95,3.95,3.95,3.2,0.437,3.763,3.513,3.188,3.013,2.75,2.275,0,0
"2018-04-09 07:48:00",965655,0,7.036,7.41,7.522,48.49,0,306.6,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.938,3.613,3.188,2.775,2.438,2.163,0,0
"2018-04-09 07:49:00",965656,0,7.095,7.469,7.571,48.64,0,292.2,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.213,2.975,2.813,2.563,2.313,2.037,0,0
"2018-04-09 07:50:00",965657,-1,7.256,7.673,7.777,48.85,0,279.5,4.7,4.7,4.7,3.95,3.95,3.2,0.579,3.563,3.4,3.075,2.8,2.4,1.9,0,0
"2018-04-09 07:51:00",965658,-1,7.169,7.537,7.694,47.95,0,284.1,4.7,4.7,4.7,4.7,3.95,3.2,0.503,3.938,3.8,3.463,3.225,2.813,2.225,0,0
"2018-04-09 07:52:00",965659,-1,7.131,7.441,7.626,48.24,0,294.1,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.75,3.6,3.238,2.838,2.5,2.113,0,0
"2018-04-09 07:53:00",965660,-1,7.086,7.419,7.631,48.45,0,295.9,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.5,3.413,3.113,2.813,2.613,2.2,0,0
"2018-04-09 07:54:00",965661,-1,7.114,7.437,7.635,48.46,0,285.8,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.15,3.063,2.863,2.588,2.238,1.863,0,0
"2018-04-09 07:55:00",965662,-1,7.102,7.478,7.594,48.44,0,294.9,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.838,3.588,3.263,2.9,2.588,2.125,0,0
"2018-04-09 07:56:00",965663,-1,7.096,7.518,7.664,48.39,0,303.8,4.7,4.7,3.95,3.95,3.2,3.2,0.435,3.688,3.6,3.125,2.825,2.538,2.188,0,0
"2018-04-09 07:57:00",965664,-1,7.174,7.578,7.731,47.99,0,285.6,3.95,3.95,3.95,3.2,3.2,2.45,0.365,3.213,3.038,2.775,2.55,2.238,1.863,0,0
"2018-04-09 07:58:00",965665,-1,7.324,7.717,7.903,48.74,0,283.6,3.95,3.95,3.95,3.2,3.2,2.45,0.394,3.438,3.263,2.8,2.388,2.013,1.563,0,0
"2018-04-09 07:59:00",965666,-1,7.378,7.759,7.916,48.16,0,287.5,3.95,3.95,3.95,3.95,3.2,3.2,0.533,3.313,3.188,2.85,2.575,2.325,1.888,0,0
"2018-04-09 08:00:00",965667,-1,7.411,7.776,8.02,48.53,0,283.5,3.95,3.95,3.95,3.95,3.2,2.45,0.451,3.163,3.088,2.8,2.525,2.188,1.813,0,0
"2018-04-09 08:01:00",965668,-1,7.509,7.874,8.14,48.15,0,285,4.7,4.7,3.95,3.95,3.2,3.2,0.592,3.438,3.4,3.1,2.75,2.375,1.963,0,0
"2018-04-09 08:02:00",965669,-1,7.531,7.914,8.09,47.28,0,289.5,4.7,3.95,4.7,3.95,3.95,3.95,0.664,3.288,3.15,2.9,2.563,2.313,2,0,0
"2018-04-09 08:03:00",965670,-1,7.521,7.98,8.17,47.17,0,297.6,4.7,4.7,3.95,3.2,3.2,2.45,0.432,3.313,3.125,2.75,2.538,2.175,1.75,0,0
"2018-04-09 08:04:00",965671,-1,7.439,7.879,8.07,46.98,0,297.5,4.7,4.7,4.7,3.95,3.95,3.2,0.46,4.087,3.863,3.55,3.213,2.888,2.375,0,0
"2018-04-09 08:05:00",965672,-1,7.306,7.705,7.88,47.07,0,297.8,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.688,3.375,3.125,2.838,2.563,2.15,0,0
"2018-04-09 08:06:00",965673,-1,7.299,7.708,7.866,47.83,0,296.1,4.7,3.95,3.95,3.2,3.2,2.45,0.482,2.975,2.863,2.675,2.4,2.125,1.813,0,0
"2018-04-09 08:07:00",965674,-1,7.471,7.886,8.05,48.06,0,295,5.45,4.7,4.7,4.7,3.95,3.2,0.717,4.087,3.912,3.513,3.088,2.788,2.325,0,0
"2018-04-09 08:08:00",965675,-1,7.382,7.838,8.01,47.28,0,282.8,4.7,4.7,4.7,4.7,3.95,3.2,0.483,4,3.825,3.45,3.138,2.8,2.313,0,0
"2018-04-09 08:09:00",965676,-1,7.321,7.729,7.894,47.31,0,279.6,3.95,3.95,3.95,3.95,3.2,2.45,0.532,3.25,3.15,2.963,2.675,2.363,1.988,0,0
"2018-04-09 08:10:00",965677,0,7.499,7.845,7.992,47.62,0,306.4,4.7,4.7,3.95,3.95,3.2,3.2,0.547,3.6,3.463,3.063,2.738,2.475,2.15,0,0
"2018-04-09 08:11:00",965678,0,7.581,7.952,8.12,46.41,0,300,4.7,5.45,5.45,4.7,3.95,3.95,0.573,3.8,3.875,3.713,3.338,2.963,2.55,0,0
"2018-04-09 08:12:00",965679,0,7.616,8.03,8.17,45.88,0,299.7,4.7,4.7,3.95,3.95,3.2,2.45,0.379,3.688,3.625,3.275,3,2.7,2.175,0,0
"2018-04-09 08:13:00",965680,0,7.651,7.995,8.12,46.3,0,299,3.95,3.95,3.95,3.95,3.2,2.45,0.64,2.838,2.45,2.3,2.1,1.813,1.534,0,0
"2018-04-09 08:14:00",965681,0,7.795,8.21,8.33,46.24,0,298.6,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.613,3.213,2.813,2.5,2.275,1.95,0,0
"2018-04-09 08:15:00",965682,0,7.767,8.18,8.32,46.43,0,295.4,3.95,3.95,3.95,3.95,3.2,2.45,0.568,3.175,3,2.8,2.463,2.15,1.775,0,0
"2018-04-09 08:16:00",965683,0,7.849,8.33,8.53,46.52,0,311.5,5.45,5.45,4.7,4.7,3.95,3.2,0.662,4.2,4.038,3.6,3.125,2.775,2.288,0,0
"2018-04-09 08:17:00",965684,0,7.65,8.16,8.3,45.36,0,314.8,5.45,5.45,5.45,4.7,3.95,3.95,0.591,4.412,4.05,3.738,3.4,3.013,2.563,0,0
"2018-04-09 08:18:00",965685,0,7.514,8.02,8.21,45.84,0,313,4.7,4.7,3.95,3.95,3.95,3.2,0.48,3.688,3.625,3.338,2.95,2.675,2.313,0,0
"2018-04-09 08:19:00",965686,0,7.611,7.982,8.18,46.25,0,302.7,3.2,3.2,3.2,3.2,3.2,3.2,0.624,2.325,2.213,2.125,1.963,1.85,1.534,0,0
"2018-04-09 08:20:00",965687,0,7.86,8.27,8.51,46.09,0,293.6,4.7,5.45,4.7,3.95,3.95,3.2,0.745,3.8,3.462,2.9,2.55,2.263,1.913,0,0
"2018-04-09 08:21:00",965688,0,7.76,8.13,8.36,43.37,0,307.5,5.45,5.45,5.45,4.7,3.95,3.2,0.533,4.637,4.612,4.237,3.75,3.325,2.738,0,0
"2018-04-09 08:22:00",965689,0,7.786,8.17,8.46,44.59,0,297.2,5.45,4.7,3.95,3.95,3.95,3.2,0.566,3.975,3.525,3.025,2.825,2.613,2.213,0,0
"2018-04-09 08:23:00",965690,0,7.861,8.42,8.62,44.48,0,297.4,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.813,3.813,3.463,3.15,2.8,2.325,0,0
"2018-04-09 08:24:00",965691,0,7.739,8.22,8.4,44.52,0,293.2,4.7,4.7,4.7,3.95,3.95,3.2,0.415,3.9,3.85,3.538,3.138,2.75,2.238,0,0
"2018-04-09 08:25:00",965692,0,7.745,8.15,8.39,44.57,0,297.9,4.7,3.95,3.95,3.95,3.2,3.2,0.569,3.6,3.4,3.125,2.8,2.513,2.163,0,0
"2018-04-09 08:26:00",965693,0,7.878,8.29,8.45,44.7,0,302.8,5.45,4.7,4.7,4.7,3.95,3.95,0.576,4.237,4.075,3.825,3.425,2.95,2.45,0,0
"2018-04-09 08:27:00",965694,0,7.773,8.24,8.33,44.03,0,313.3,4.7,4.7,4.7,3.95,3.95,3.2,0.602,3.788,3.563,3.288,2.925,2.675,2.313,0,0
"2018-04-09 08:28:00",965695,0,7.947,8.35,8.53,44.52,0,326.5,4.7,5.45,4.7,4.7,4.7,3.95,0.64,3.75,3.438,3.188,2.863,2.65,2.25,0,0
"2018-04-09 08:29:00",965696,0,8.06,8.57,8.68,42.79,0,317.8,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.388,3.313,2.963,2.688,2.5,2.113,0,0
"2018-04-09 08:30:00",965697,0,8.1,8.58,8.72,42.49,0,316.8,4.7,4.7,5.45,4.7,3.95,3.2,0.785,3.9,3.638,3.325,2.988,2.65,2.2,0,0
"2018-04-09 08:31:00",965698,0,7.923,8.47,8.72,41.88,0,313.5,4.7,4.7,3.95,3.2,3.2,3.2,0.488,3.425,3.3,3.013,2.663,2.375,2.037,0,0
"2018-04-09 08:32:00",965699,0,7.97,8.43,8.69,42.34,0,321.7,3.95,4.7,3.95,3.95,3.95,3.2,0.629,3.238,3.25,2.9,2.613,2.288,1.938,0,0
"2018-04-09 08:33:00",965700,0,8.1,8.54,8.76,42.86,0,315.7,4.7,4.7,4.7,3.95,3.95,3.2,0.745,3.375,3.013,2.7,2.45,2.263,1.888,0,0
"2018-04-09 08:34:00",965701,0,8.26,8.81,9.01,41.63,0,307,4.7,4.7,3.95,4.7,3.95,3.2,0.664,3.7,3.488,3.163,2.938,2.688,2.3,0,0
"2018-04-09 08:35:00",965702,0,8.29,8.82,8.99,41.17,0,319,4.7,3.95,3.95,3.2,3.2,3.2,0.509,3.438,3.188,2.663,2.438,2.3,2,0,0
"2018-04-09 08:36:00",965703,0,8.24,8.77,8.93,40.43,0,299.3,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.388,3.325,3,2.725,2.438,2,0,0
"2018-04-09 08:37:00",965704,0,8.21,8.67,8.83,40.26,0,315.2,4.7,3.95,3.95,4.7,3.95,3.2,0.656,2.488,2.638,2.538,2.35,2.175,1.95,0,0
"2018-04-09 08:38:00",965705,0,8.21,8.59,8.78,40.73,0,328.4,3.2,3.2,3.2,2.45,2.45,2.45,0.462,2.263,2.113,1.863,1.575,1.525,1.288,0,0
"2018-04-09 08:39:00",965706,0,8.32,8.71,8.94,41.62,0,319.7,3.2,3.2,3.2,2.45,2.45,2.45,0.724,1.909,1.703,1.615,1.304,1.298,1.003,0,0
"2018-04-09 08:40:00",965707,0,8.48,8.86,9.07,41.26,0,292.2,3.2,3.2,3.2,3.2,2.45,2.45,0.532,2.338,2.263,2.238,2.088,1.913,1.597,0,0
"2018-04-09 08:41:00",965708,0,8.55,8.88,9.08,40.83,0,293.5,2.45,2.45,2.45,2.45,2.45,1.7,0.41,2.037,1.925,1.738,1.613,1.425,1.188,0,0
"2018-04-09 08:42:00",965709,0,8.58,8.92,9.17,41.08,0,291.9,4.7,4.7,4.7,3.95,3.95,3.2,0.73,3.188,3.088,2.925,2.663,2.413,1.863,0,0
"2018-04-09 08:43:00",965710,0,8.49,8.86,9.11,41.41,0,285.1,4.7,5.45,4.7,3.95,3.95,3.2,0.519,3.75,3.875,3.638,3.288,2.875,2.375,0,0
"2018-04-09 08:44:00",965711,0,8.56,8.88,9.14,41.62,0,280.2,3.95,3.95,3.2,3.95,3.2,3.2,0.503,2.988,2.875,2.7,2.413,2.063,1.713,0,0
"2018-04-09 08:45:00",965712,0,8.57,8.96,9.22,40.89,0,288.3,3.95,3.95,3.95,3.95,3.2,3.2,0.488,3.4,3.263,3.113,2.825,2.525,2.125,0,0
"2018-04-09 08:46:00",965713,0,8.41,8.78,9.03,40.55,0,272.3,3.95,3.95,3.95,3.2,3.2,2.45,0.519,2.675,2.65,2.538,2.338,2.025,1.688,0,0
"2018-04-09 08:47:00",965714,0,8.42,8.8,9.19,41.16,0,254.9,2.45,2.45,1.7,1.7,1.7,1.7,0.593,1.189,1.422,1.288,1.181,0.802,0.724,0,0
"2018-04-09 08:48:00",965715,0,8.55,8.96,9.35,40.88,0,330.8,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.543,1.559,1.575,1.35,1.338,1.068,0,0
"2018-04-09 08:49:00",965716,0,8.64,9.06,9.47,41.35,0,305.7,3.2,3.2,2.45,2.45,2.45,2.45,0.65,2.138,1.975,1.788,1.515,1.477,1.123,0,0
"2018-04-09 08:50:00",965717,-1,8.62,9.11,9.47,40.97,0,318.7,3.95,3.95,3.2,3.2,3.2,3.2,0.588,2.738,2.725,2.463,2.263,2.1,1.775,0,0
"2018-04-09 08:51:00",965718,-1,8.51,9,9.29,40.77,0,327.1,3.2,3.95,3.95,3.2,3.2,3.2,0.467,2.675,2.6,2.55,2.35,2.263,1.938,0,0
"2018-04-09 08:52:00",965719,-1,8.48,8.87,9.11,41.01,0,327.9,3.2,3.2,3.2,2.45,2.45,2.45,0.415,1.838,1.913,2.1,1.863,1.825,1.613,0,0
"2018-04-09 08:53:00",965720,-1,8.64,8.92,9.14,41.12,0,2.282,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.386,0.335,0.361,0.345,0.56,0.31,0,0
"2018-04-09 08:54:00",965721,-1,8.99,9.21,9.45,40.53,0,64.92,2.45,1.7,1.7,1.7,0.95,0.95,0.411,0.952,0.3,0.164,0.139,0.237,0.158,0,0
"2018-04-09 08:55:00",965722,-1,9.13,9.4,9.63,40.04,0,68.29,1.7,1.7,2.45,1.7,1.7,1.7,0.358,0.948,1.184,1.25,1.197,1.213,0.982,0,0
"2018-04-09 08:56:00",965723,-1,9.32,9.45,9.69,40,0,69.09,2.45,1.7,1.7,1.7,1.7,1.7,0.545,1.12,0.849,1.083,0.898,0.752,0.456,0,0
"2018-04-09 08:57:00",965724,-1,9.35,9.63,9.85,40.44,0,83.6,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.288,2.263,2.088,2.025,1.913,1.625,0,0
"2018-04-09 08:58:00",965725,-1,9.32,9.65,9.96,40.72,0,194.5,3.2,3.2,3.2,2.45,3.2,3.2,0.47,1.95,1.963,1.938,1.863,1.85,1.688,0,0
"2018-04-09 08:59:00",965726,-1,9.19,9.64,9.92,40.14,0,307.1,3.95,3.95,3.2,3.2,2.45,2.45,0.726,2.387,2.325,2.072,1.731,1.496,1.154,0,0
"2018-04-09 09:00:00",965727,-1,8.97,9.33,9.64,40.39,0,300.2,2.45,2.45,2.45,2.45,2.45,2.45,0.458,1.6,1.638,1.663,1.547,1.4,1.206,0,0
"2018-04-09 09:01:00",965728,-1,8.99,9.21,9.61,40.86,0,308.2,3.2,2.45,1.7,1.7,1.7,0.95,0.518,1.65,1.118,0.954,0.654,0.484,0.269,0,0
"2018-04-09 09:02:00",965729,-1,8.88,9.25,9.66,41.33,0,279.7,3.95,4.7,4.7,3.95,3.95,3.2,0.648,3.55,3.413,3.275,3.025,2.784,2.338,0,0
"2018-04-09 09:03:00",965730,-1,8.64,9.04,9.49,41.35,0,278.4,3.95,3.95,3.95,3.95,3.2,3.2,0.561,2.675,2.688,2.713,2.463,2.3,1.925,0,0
"2018-04-09 09:04:00",965731,-1,8.62,8.95,9.36,41.35,0,242.3,2.45,2.45,2.45,2.45,2.45,1.7,0.788,1.098,1.044,0.968,0.956,0.684,0.498,0,0
"2018-04-09 09:05:00",965732,-1,8.78,9.15,9.6,42,0,297.7,1.7,0.95,1.7,1.7,0.95,0.95,0.411,0.709,0.332,0.503,0.297,0.237,0.19,0,0
"2018-04-09 09:06:00",965733,-1,9.02,9.43,9.86,41.17,0,244.1,1.7,1.7,0.95,1.7,1.7,1.7,0.53,0.557,0.532,0.237,0.322,0.303,0.427,0,0
"2018-04-09 09:07:00",965734,-1,9.34,9.66,10.11,40.05,0,166.3,0.95,0.95,1.7,1.7,1.7,0.95,0.52,0.127,0.079,0.227,0.307,0.338,0.253,0,0
"2018-04-09 09:08:00",965735,-1,9.54,9.76,10.12,39.32,0,170.8,1.7,1.7,2.45,2.45,2.45,2.45,0.678,1.218,1.272,1.44,1.428,1.339,1.041,0,0
"2018-04-09 09:09:00",965736,-1,9.59,9.66,10.03,39.33,0,141.8,2.45,1.7,2.45,2.45,1.7,1.7,0.623,1.159,1.061,1.12,1.079,0.966,0.802,0,0
"2018-04-09 09:10:00",965737,0,9.59,9.7,10.24,40.27,0,203.7,2.45,2.45,2.45,2.45,2.45,2.45,0.723,1.788,1.646,1.486,1.342,1.169,0.978,0,0
"2018-04-09 09:11:00",965738,0,9.42,9.75,10.23,40.18,0,198.6,2.45,2.45,2.45,2.45,2.45,1.7,0.558,1.775,1.75,1.713,1.55,1.358,1.205,0,0
"2018-04-09 09:12:00",965739,0,9.43,9.82,10.35,39.74,0,169.2,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.55,1.6,1.613,1.463,1.425,1.243,0,0
"2018-04-09 09:13:00",965740,0,9.41,9.67,10.21,39.21,0,155.6,2.45,2.45,2.45,2.45,1.7,1.7,0.44,1.475,1.625,1.575,1.434,1.293,1.02,0,0
"2018-04-09 09:14:00",965741,0,9.47,9.69,10.25,39.79,0,163.8,1.7,1.7,2.45,2.45,1.7,1.7,0.373,1.175,1.425,1.475,1.425,1.363,1.143,0,0
"2018-04-09 09:15:00",965742,0,9.55,9.66,10.12,39.25,0,144.7,1.7,1.7,1.7,1.7,1.7,1.7,0.657,1.147,1.047,0.982,0.711,0.552,0.354,0,0
"2018-04-09 09:16:00",965743,0,9.72,9.84,10.46,40.52,0,125.9,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.97,0.984,0.601,0.576,0.532,0.424,0,0
"2018-04-09 09:17:00",965744,0,9.91,10.3,10.94,40.41,0,144.3,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.872,0.73,0.459,0.174,0.048,0.079,0,0
"2018-04-09 09:18:00",965745,0,10.09,10.52,11.12,38.75,0,106.9,2.45,2.45,2.45,1.7,1.7,0.95,0.49,1.022,0.972,0.792,0.737,0.643,0.586,0,0
"2018-04-09 09:19:00",965746,0,10.09,10.47,11.01,37.85,0,294.1,2.45,2.45,2.45,1.7,1.7,1.7,0.589,1.077,0.855,0.84,0.667,0.55,0.313,0,0
"2018-04-09 09:20:00",965747,0,10.13,10.44,11.14,38.36,0,351.4,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.769,0.31,0.398,0.367,0.322,0.237,0,0
"2018-04-09 09:21:00",965748,0,10.17,10.48,11.22,38.37,0,4.468,1.7,2.45,1.7,0.95,0.95,0.95,0.171,0.483,0.268,0.215,0.079,0.032,0.016,0,0
"2018-04-09 09:22:00",965749,0,10.18,10.48,11.08,38.49,0,284.1,2.45,2.45,3.2,2.45,3.2,3.2,0.613,1.368,1.288,1.356,1.218,1.007,0.698,0,0
"2018-04-09 09:23:00",965750,0,9.85,10.4,10.89,38.15,0,346.7,3.95,3.2,3.2,3.2,3.2,3.2,0.921,2.613,2.313,2.188,1.706,1.886,1.483,0,0
"2018-04-09 09:24:00",965751,0,9.36,10.01,10.49,38.46,0,348.2,3.95,3.95,3.95,3.2,3.2,3.2,0.598,2.838,2.713,2.5,1.938,2.288,1.825,0,0
"2018-04-09 09:25:00",965752,0,9.14,9.72,10.14,38.98,0,359.3,2.45,3.2,2.45,2.45,2.45,2.45,0.418,1.988,1.913,1.888,1.475,1.475,1.325,0,0
"2018-04-09 09:26:00",965753,0,9.18,9.6,10.04,39.65,0,352.4,2.45,2.45,2.45,2.45,2.45,2.45,0.614,1.459,1.6,1.675,1.5,1.393,1.227,0,0
"2018-04-09 09:27:00",965754,0,9.22,9.64,10,39.15,0,344.2,2.45,2.45,2.45,2.45,2.45,2.45,0.359,1.575,1.6,1.663,1.45,1.5,1.3,0,0
"2018-04-09 09:28:00",965755,0,9.3,9.63,10.06,39.09,0,11.69,1.7,1.7,1.7,1.7,1.7,1.7,0.505,0.525,0.272,0.418,0.361,0.291,0.474,0,0
"2018-04-09 09:29:00",965756,0,9.49,9.85,10.29,39.66,0,353.9,3.95,3.2,3.2,3.2,3.2,3.2,0.582,2.008,1.799,1.781,1.264,1.788,1.472,0,0
"2018-04-09 09:30:00",965757,0,9.45,9.9,10.15,37.86,0,2.619,3.2,2.45,3.2,3.2,3.95,3.2,0.786,1.65,1.375,1.725,1.31,1.659,1.371,0,0
"2018-04-09 09:31:00",965758,0,9.49,9.72,10,37.37,0,334.2,1.7,0.95,1.7,1.7,1.7,1.7,0.547,0.778,0.554,0.703,0.547,0.708,0.579,0,0
"2018-04-09 09:32:00",965759,0,9.78,9.87,10.28,37.54,0,297.5,1.7,0,0,0.95,0.95,0.95,0.391,0.18,0,0,0.079,0.206,0.206,0,0
"2018-04-09 09:33:00",965760,0,10.01,10.16,10.52,36.8,0,220,1.7,0,0.95,1.7,0.95,0.95,0.323,0.414,0,0.237,0.266,0.127,0.111,0,0
"2018-04-09 09:34:00",965761,0,10.05,10.32,10.72,37.22,0,310.4,2.45,1.7,1.7,1.7,1.7,1.7,0.617,1.475,1.236,1.22,1.17,1.088,0.893,0,0
"2018-04-09 09:35:00",965762,0,9.98,10.19,10.64,36.99,0,311.9,1.7,2.45,2.45,1.7,2.45,1.7,0.695,0.588,0.685,0.957,0.814,0.757,0.619,0,0
"2018-04-09 09:36:00",965763,0,10.21,10.18,10.75,37.58,0,326.1,1.7,0.95,0.95,0.95,0,0,0,0.43,0.032,0.111,0.079,0,0,0,0
"2018-04-09 09:37:00",965764,0,10.36,10.33,10.94,37.63,0,197.8,1.7,1.7,0.95,1.7,1.7,1.7,0.533,0.155,0.25,0.507,0.516,0.402,0.405,0,0
"2018-04-09 09:38:00",965765,0,10.47,10.38,10.96,36.49,0,308,1.7,0.95,0.95,0.95,1.7,0.95,0.428,0.493,0.158,0.111,0.048,0.183,0.095,0,0
"2018-04-09 09:39:00",965766,0,10.59,10.31,10.84,36.39,0,38.23,1.7,1.7,2.45,2.45,2.45,2.45,0.54,0.642,0.922,1.106,0.872,1.105,0.884,0,0
"2018-04-09 09:40:00",965767,0,10.61,10.24,10.76,36.17,0,68.58,1.7,1.7,1.7,1.7,1.7,1.7,0.574,1.018,0.585,0.875,0.922,0.891,0.809,0,0
"2018-04-09 09:41:00",965768,0,10.53,10.25,10.72,36.6,0,72.63,1.7,1.7,1.7,1.7,1.7,1.7,0.499,0.982,0.727,0.998,1.004,0.998,0.822,0,0
"2018-04-09 09:42:00",965769,0,10.64,10.35,10.7,36.54,0,116.4,0.95,0.95,0.95,0.95,1.7,0.95,0.458,0.158,0.016,0.253,0.301,0.282,0.174,0,0
"2018-04-09 09:43:00",965770,0,10.71,10.51,10.91,36.09,0,137.4,1.7,0.95,0,0,0,0,0,0.493,0.032,0,0,0,0,0,0
"2018-04-09 09:44:00",965771,0,10.96,10.83,11.33,36.53,0,63.95,1.7,0.95,0.95,0.95,0,0,0,0.187,0.016,0.063,0.048,0,0,0,0
"2018-04-09 09:45:00",965772,0,11.07,11.27,11.81,36.25,0,240.2,1.7,1.7,1.7,1.7,1.7,1.7,0.415,0.72,0.347,0.351,0.133,0.133,0.092,0,0
"2018-04-09 09:46:00",965773,0,10.8,11.22,11.74,35.05,0,248.7,2.45,2.45,2.45,2.45,1.7,1.7,0.575,1.311,1.213,1.17,1.174,0.834,0.645,0,0
"2018-04-09 09:47:00",965774,0,10.33,10.71,11.22,35.31,0,244.4,3.2,3.2,3.2,3.2,3.2,2.45,0.617,1.95,1.838,1.8,1.713,1.547,1.223,0,0
"2018-04-09 09:48:00",965775,0,10.1,10.46,11.03,36.79,0,259,3.2,2.45,2.45,2.45,2.45,1.7,0.435,1.888,1.825,1.588,1.538,1.413,1.181,0,0
"2018-04-09 09:49:00",965776,0,9.97,10.37,10.88,36.39,0,213.2,1.7,1.7,1.7,1.7,1.7,1.7,0.645,1.048,1.118,0.852,0.574,0.508,0.559,0,0
"2018-04-09 09:50:00",965777,-1,10.1,10.45,11.1,37.07,0,227,1.7,1.7,1.7,0.95,0.95,0,0.263,0.344,0.272,0.383,0.142,0.079,0,0,0
"2018-04-09 09:51:00",965778,-1,10.18,10.58,11.27,36.46,0,225.5,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.595,1.002,1.04,0.952,0.876,0.693,0,0
"2018-04-09 09:52:00",965779,-1,10.25,10.47,11.19,36.09,0,240.3,0.95,1.7,1.7,1.7,1.7,0.95,0.487,0.285,0.468,0.522,0.449,0.377,0.301,0,0
"2018-04-09 09:53:00",965780,-1,10.51,10.6,11.36,36.01,0,219.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 09:54:00",965781,-1,10.79,10.86,11.65,35.18,0,274.5,1.7,1.7,0.95,0.95,0,0.95,0,0.802,0.446,0.301,0.19,0,0.032,0,0
"2018-04-09 09:55:00",965782,-1,10.79,11.06,11.78,34.61,0,271.2,2.45,2.45,1.7,1.7,1.7,1.7,0.594,1.613,1.396,1.334,1.148,0.888,0.787,0,0
"2018-04-09 09:56:00",965783,-1,10.63,10.92,11.56,33.25,0,281.2,2.45,2.45,1.7,1.7,1.7,1.7,0.399,1.488,1.425,1.413,1.325,1.234,1.074,0,0
"2018-04-09 09:57:00",965784,-1,10.55,10.78,11.49,33.3,0,272,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.389,0.326,0.456,0.329,0.206,0.206,0,0
"2018-04-09 09:58:00",965785,-1,10.59,10.92,11.7,33.15,0,238.7,0.95,0,0.95,0.95,0,0,0,0.111,0,0.079,0.048,0,0,0,0
"2018-04-09 09:59:00",965786,-1,10.62,11.15,11.88,33.81,0,299.2,3.95,3.2,3.2,3.2,3.2,2.45,1.024,1.859,1.38,1.485,1.502,1.331,0.994,0,0
"2018-04-09 10:00:00",965787,-1,10.37,10.92,11.5,33.02,0,322.5,3.2,3.2,3.2,3.2,3.2,3.2,0.604,2.6,2.588,2.525,2.263,2.037,1.875,0,0
"2018-04-09 10:01:00",965788,-1,10.22,10.6,11.23,32.45,0,307.9,2.45,2.45,2.45,2.45,2.45,1.7,0.731,1.265,1.084,0.99,0.802,0.647,0.616,0,0
"2018-04-09 10:02:00",965789,-1,10.32,10.56,11.27,32.13,0,282.2,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.206,0.142,0.079,0.127,0.079,0.048,0,0
"2018-04-09 10:03:00",965790,-1,10.47,10.72,11.37,32.82,0,317.9,3.2,3.2,3.2,2.45,2.45,2.45,0.748,1.013,1.323,1.382,1.277,1.135,0.956,0,0
"2018-04-09 10:04:00",965791,-1,10.44,10.65,11.32,32.91,0,325.5,1.7,1.7,1.7,1.7,1.7,1.7,0.53,1.077,0.569,0.471,0.411,0.386,0.329,0,0
"2018-04-09 10:05:00",965792,-1,10.39,10.72,11.28,32.89,0,303.7,3.2,3.2,3.95,3.95,3.2,3.2,0.762,2.263,2.475,2.475,2.313,2.009,1.636,0,0
"2018-04-09 10:06:00",965793,-1,10.24,10.67,11.05,32.61,0,300.3,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.788,1.825,1.9,1.75,1.538,1.4,0,0
"2018-04-09 10:07:00",965794,-1,10.21,10.56,10.9,32.41,0,283.8,1.7,1.7,2.45,2.45,2.45,1.7,0.701,0.755,0.714,0.852,0.874,0.742,0.648,0,0
"2018-04-09 10:08:00",965795,-1,10.37,10.69,11.07,33.01,0,278.6,1.7,1.7,1.7,0.95,0.95,0,0.263,0.901,0.74,0.377,0.206,0.079,0,0,0
"2018-04-09 10:09:00",965796,-1,10.58,10.98,11.36,33.24,0,304.4,3.2,3.95,4.7,4.7,4.7,3.2,1.194,1.405,0.959,0.987,0.849,0.802,0.535,0,0
"2018-04-09 10:10:00",965797,0,10.47,11.15,11.4,33.75,0,344.6,4.7,3.95,3.95,3.95,3.95,3.2,0.592,3.513,3.063,2.863,2.363,2.7,2.188,0,0
"2018-04-09 10:11:00",965798,0,10.07,10.74,10.93,32.06,0,332.6,3.2,3.95,3.2,3.2,3.2,3.2,0.547,2.563,2.25,2.163,1.763,1.975,1.788,0,0
"2018-04-09 10:12:00",965799,0,9.96,10.46,10.75,31.41,0,320.8,2.45,3.2,3.2,3.2,2.45,2.45,0.773,2.063,1.847,1.678,1.605,1.53,1.232,0,0
"2018-04-09 10:13:00",965800,0,10,10.46,10.74,29.93,0,317.9,2.45,3.2,3.2,3.2,2.45,2.45,0.689,1.588,1.506,1.603,1.54,1.483,1.295,0,0
"2018-04-09 10:14:00",965801,0,10.13,10.56,10.92,30.11,0,316,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.063,0.063,0.158,0.142,0.111,0.048,0,0
"2018-04-09 10:15:00",965802,0,10.44,10.87,11.29,29.64,0,268.3,0.95,0.95,0.95,0.95,0.95,0,0.122,0.079,0.063,0.048,0.032,0.016,0,0,0
"2018-04-09 10:16:00",965803,0,10.61,11.1,11.45,27.78,0,318.8,1.7,1.7,1.7,1.7,1.7,1.7,0.557,1.206,1.018,0.629,0.569,0.478,0.462,0,0
"2018-04-09 10:17:00",965804,0,10.86,11.23,11.72,27.76,0,283.5,1.7,1.7,0,0,0,0,0,0.282,0.123,0,0,0,0,0,0
"2018-04-09 10:18:00",965805,0,11.15,11.49,12.1,28.57,0,242.1,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.843,0.487,0.377,0.329,0.19,0.19,0,0
"2018-04-09 10:19:00",965806,0,11.34,11.78,12.46,28.65,0,260.2,1.7,2.45,1.7,1.7,1.7,1.7,0.448,0.487,0.338,0.366,0.256,0.215,0.171,0,0
"2018-04-09 10:20:00",965807,0,11.41,11.84,12.57,28.74,0,237.2,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.284,1.222,1.014,0.832,0.725,0.602,0,0
"2018-04-09 10:21:00",965808,0,11.24,11.71,12.59,29.04,0,210.6,2.45,2.45,2.45,2.45,2.45,2.45,0.54,1.347,1.65,1.634,1.575,1.409,1.221,0,0
"2018-04-09 10:22:00",965809,0,11.03,11.56,12.33,28.66,0,197,2.45,2.45,2.45,2.45,2.45,1.7,0.587,1.725,1.85,1.775,1.584,1.415,1.18,0,0
"2018-04-09 10:23:00",965810,0,10.8,11.43,12.09,28.2,0,214.3,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.65,1.5,1.438,1.375,1.231,1.043,0,0
"2018-04-09 10:24:00",965811,0,10.63,11.32,11.87,28.76,0,235.2,3.95,3.2,2.45,2.45,2.45,2.45,0.689,1.988,1.838,1.659,1.528,1.282,1.138,0,0
"2018-04-09 10:25:00",965812,0,10.35,11.02,11.52,29.48,0,223.8,3.95,3.95,3.95,3.2,3.2,2.45,0.435,2.65,2.7,2.725,2.6,2.363,2,0,0
"2018-04-09 10:26:00",965813,0,10.13,10.7,11.1,30.45,0,253.5,2.45,3.2,2.45,2.45,2.45,2.45,0.514,1.925,2,1.975,1.938,1.788,1.572,0,0
"2018-04-09 10:27:00",965814,0,10.22,10.74,11.2,31.58,0,255.3,2.45,2.45,2.45,2.45,1.7,1.7,0.63,1.713,1.359,1.281,1.206,0.978,0.898,0,0
"2018-04-09 10:28:00",965815,0,10.57,11.31,11.58,31.82,0,224.9,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.867,1.011,0.705,0.651,0.541,0.358,0,0
"2018-04-09 10:29:00",965816,0,10.73,11.55,11.86,29.98,0,173.6,3.2,3.2,3.2,2.45,2.45,2.45,0.843,2.263,2.338,2.113,1.789,1.488,1.245,0,0
"2018-04-09 10:30:00",965817,0,10.6,11.25,11.64,29.86,0,149.8,2.45,2.45,2.45,2.45,2.45,1.7,0.37,1.738,1.913,1.95,1.825,1.763,1.513,0,0
"2018-04-09 10:31:00",965818,0,10.66,11.1,11.58,30.63,0,137.4,1.7,2.45,2.45,2.45,1.7,1.7,0.511,1.525,1.488,1.4,1.137,1.064,0.832,0,0
"2018-04-09 10:32:00",965819,0,10.73,11.24,11.67,30.72,0,131.5,1.7,2.45,1.7,1.7,1.7,1.7,0.63,1.014,0.891,0.812,0.752,0.679,0.544,0,0
"2018-04-09 10:33:00",965820,0,10.81,11.31,11.7,30.45,0,116.3,1.7,2.45,2.45,1.7,2.45,1.7,0.675,1.249,1.267,1.229,1.107,1.041,0.799,0,0
"2018-04-09 10:34:00",965821,0,10.98,11.46,11.88,30.43,0,143.7,2.45,2.45,2.45,1.7,1.7,1.7,0.423,1.575,1.363,1.222,1.231,1.062,0.772,0,0
"2018-04-09 10:35:00",965822,0,11.25,11.8,12.13,30.17,0,182.6,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.213,2.163,2.05,1.975,1.788,1.563,0,0
"2018-04-09 10:36:00",965823,0,11.23,12.04,12.41,28.84,0,232.4,3.2,3.2,3.2,3.2,3.2,2.45,0.548,2.413,2.225,2.025,1.863,1.7,1.463,0,0
"2018-04-09 10:37:00",965824,0,11.01,11.92,12.16,27.21,0,231.1,3.95,3.95,3.2,3.2,3.2,3.2,0.448,3.025,2.925,2.838,2.638,2.375,2.013,0,0
"2018-04-09 10:38:00",965825,0,10.87,11.6,11.95,27.49,0,218.6,3.2,3.95,3.2,3.2,3.2,3.2,0.458,2.613,2.513,2.35,2.238,2,1.725,0,0
"2018-04-09 10:39:00",965826,0,10.7,11.51,11.88,27.31,0,198.4,3.95,3.95,3.95,3.2,3.2,2.45,0.435,2.7,2.75,2.625,2.45,2.163,1.863,0,0
"2018-04-09 10:40:00",965827,0,10.62,11.46,11.85,27.14,0,194.6,2.45,3.2,2.45,2.45,2.45,2.45,0.485,1.663,1.647,1.575,1.534,1.409,1.224,0,0
"2018-04-09 10:41:00",965828,0,10.73,11.52,11.81,27.6,0,184.9,2.45,1.7,2.45,2.45,1.7,1.7,0.608,1.413,1.293,1.086,1.098,0.941,0.948,0,0
"2018-04-09 10:42:00",965829,0,10.81,11.63,11.88,27.61,0,205.3,3.2,2.45,2.45,2.45,2.45,1.7,0.649,1.534,1.136,1.192,1.217,1.138,1.022,0,0
"2018-04-09 10:43:00",965830,0,11.04,11.72,12,27.58,0,253,0.95,0.95,1.7,1.7,0.95,0.95,0.402,0.206,0.348,0.243,0.294,0.222,0.253,0,0
"2018-04-09 10:44:00",965831,0,11.16,11.73,12.11,26.54,0,275.8,3.2,2.45,2.45,3.2,2.45,2.45,0.889,2.122,1.667,1.439,1.376,1.206,1.106,0,0
"2018-04-09 10:45:00",965832,0,11.04,11.6,12.03,25.94,0,238,2.45,2.45,1.7,1.7,1.7,1.7,0.65,0.829,0.691,0.72,0.717,0.6,0.54,0,0
"2018-04-09 10:46:00",965833,0,11.26,11.66,12.18,26.16,0,280.2,0.95,0,0.95,0.95,0.95,0.95,0.323,0.285,0,0.127,0.158,0.127,0.237,0,0
"2018-04-09 10:47:00",965834,0,11.58,11.95,12.5,26.26,0,193.9,1.7,2.45,2.45,2.45,1.7,1.7,0.616,1.061,1.167,1.155,1.129,1.035,0.837,0,0
"2018-04-09 10:48:00",965835,0,11.69,12.13,12.54,25.9,0,135.3,2.45,1.7,1.7,1.7,2.45,1.7,0.618,1.292,0.998,1.108,1.112,0.9,0.686,0,0
"2018-04-09 10:49:00",965836,0,11.61,11.96,12.31,29.67,0,139.4,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.787,0.429,0.591,0.594,0.458,0.392,0,0
"2018-04-09 10:50:00",965837,-1,11.63,12.06,12.46,27.17,0,225.9,2.45,1.7,2.45,2.45,2.45,1.7,0.664,1.388,0.997,0.798,0.682,0.6,0.401,0,0
"2018-04-09 10:51:00",965838,-1,11.67,12.11,12.55,25.99,0,160.5,2.45,1.7,1.7,1.7,1.7,1.7,0.595,1.126,1.159,1.172,1.09,0.831,0.758,0,0
"2018-04-09 10:52:00",965839,-1,11.74,12.29,12.75,26.03,0,199.5,3.2,2.45,3.2,3.2,2.45,2.45,0.767,1.711,1.663,1.452,1.203,1.047,0.814,0,0
"2018-04-09 10:53:00",965840,-1,11.52,12.2,12.63,23.96,0,224.4,3.2,3.95,3.2,3.2,3.2,3.2,0.53,2.675,2.525,2.3,2.125,1.975,1.763,0,0
"2018-04-09 10:54:00",965841,-1,11.42,12.09,12.53,24.8,0,223.4,3.2,3.2,2.45,3.2,2.45,2.45,0.458,2.388,2.113,2.05,1.8,1.575,1.409,0,0
"2018-04-09 10:55:00",965842,-1,11.46,12.34,12.77,24.53,0,230,2.45,3.2,2.45,2.45,2.45,2.45,0.726,1.04,0.937,1.18,1.016,0.823,0.65,0,0
"2018-04-09 10:56:00",965843,-1,11.39,12.14,12.5,25.21,0,287.5,5.45,5.45,4.7,3.95,3.95,3.2,0.701,3.962,3.763,3.525,3.113,2.75,2.288,0,0
"2018-04-09 10:57:00",965844,-1,11.11,11.74,12.24,26.46,0,294.5,5.45,5.45,4.7,4.7,4.7,3.95,0.664,4.35,4.187,3.812,3.413,2.963,2.463,0,0
"2018-04-09 10:58:00",965845,-1,10.93,11.65,12.3,27.37,0,277.4,7.7,7.7,6.2,5.45,3.95,3.95,0.729,4.112,3.687,3.188,2.925,2.625,2.2,0,0
"2018-04-09 10:59:00",965846,-1,10.62,11.62,11.96,26.37,0,228,6.95,7.7,6.95,6.95,6.2,5.45,1.171,4.275,4.5,4.512,4.35,4.075,3.475,0,0
"2018-04-09 11:00:00",965847,-1,10.56,11.37,11.69,27.2,0,229.9,3.95,4.7,3.95,2.45,2.45,2.45,0.476,2.375,2.2,2.088,1.838,1.613,1.29,0,0
"2018-04-09 11:01:00",965848,-1,10.48,11.36,11.75,26.59,0,235.1,3.95,3.95,3.95,3.95,3.2,3.2,0.472,3.175,3.188,3.05,2.775,2.4,1.888,0,0
"2018-04-09 11:02:00",965849,-1,10.45,11.2,11.72,27.4,0,228.1,3.95,3.2,2.45,2.45,2.45,2.45,0.453,2.313,2.125,2.05,1.9,1.675,1.35,0,0
"2018-04-09 11:03:00",965850,-1,10.59,11.52,11.87,27.16,0,236,3.95,3.95,3.95,3.95,3.95,3.2,0.572,2.988,2.85,2.75,2.588,2.35,1.975,0,0
"2018-04-09 11:04:00",965851,-1,10.51,11.35,11.78,26.64,0,217.8,3.95,4.7,3.2,3.2,3.2,2.45,0.702,2.513,2.263,2,1.8,1.638,1.381,0,0
"2018-04-09 11:05:00",965852,-1,10.4,11.17,11.53,26.84,0,217.1,3.95,4.7,4.7,4.7,4.7,3.95,0.894,2.825,2.788,2.65,2.488,2.263,1.972,0,0
"2018-04-09 11:06:00",965853,-1,10.41,11.13,11.45,27.27,0,232.1,3.2,3.2,2.45,2.45,2.45,2.45,0.46,2.263,2.25,2.025,1.863,1.638,1.372,0,0
"2018-04-09 11:07:00",965854,-1,10.58,11.32,11.55,27.27,0,184.4,3.95,4.7,4.7,4.7,3.95,3.95,0.739,3.275,3.263,3.075,2.825,2.613,2.138,0,0
"2018-04-09 11:08:00",965855,-1,10.61,11.21,11.42,26.57,0,178.6,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.488,2.238,2.113,2.037,1.925,1.675,0,0
"2018-04-09 11:09:00",965856,-1,10.84,11.5,11.77,27.4,0,187.2,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.425,2.275,2.363,2.213,2.063,1.775,0,0
"2018-04-09 11:10:00",965857,0,10.91,11.63,11.85,26.7,0,164.3,3.2,3.2,3.2,2.45,3.2,2.45,0.415,2.163,2.25,2.1,1.988,1.825,1.538,0,0
"2018-04-09 11:11:00",965858,0,11.02,11.78,11.95,26.72,0,210.9,4.7,4.7,3.95,3.95,3.95,3.2,0.488,3.238,3.163,2.988,2.788,2.525,2.113,0,0
"2018-04-09 11:12:00",965859,0,10.85,11.46,11.7,26.25,0,174.9,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.05,2.325,2.175,1.963,1.838,1.584,0,0
"2018-04-09 11:13:00",965860,0,10.9,11.4,11.83,26.97,0,193.3,4.7,3.95,3.95,3.2,3.2,3.2,0.597,2.275,2.2,1.972,1.834,1.734,1.522,0,0
"2018-04-09 11:14:00",965861,0,10.78,11.51,11.91,27.38,0,213.7,4.7,3.95,3.2,3.95,3.2,2.45,0.495,3.175,2.775,2.713,2.488,2.288,1.925,0,0
"2018-04-09 11:15:00",965862,0,11.2,11.93,12.36,28.07,0,234.8,5.45,4.7,4.7,3.95,3.95,3.95,0.46,3.737,3.637,3.525,3.263,2.975,2.55,0,0
"2018-04-09 11:16:00",965863,0,11.1,12.02,12.22,26.71,0,254,6.2,5.45,5.45,5.45,5.45,3.95,0.647,4.475,4.525,4.337,3.975,3.513,3.125,0,0
"2018-04-09 11:17:00",965864,0,10.89,11.66,12.03,27.36,0,265.7,5.45,5.45,4.7,4.7,3.95,3.2,0.654,3.887,3.5,3.45,3.05,2.713,2.363,0,0
"2018-04-09 11:18:00",965865,0,10.93,11.83,12.25,27.47,0,284.8,5.45,5.45,5.45,4.7,3.95,3.2,0.572,4.325,4.075,3.6,3.175,2.85,2.4,0,0
"2018-04-09 11:19:00",965866,0,10.77,11.53,11.95,27.38,0,288.9,5.45,4.7,4.7,3.95,3.95,3.2,0.662,3.65,3.45,3.225,2.913,2.625,2.2,0,0
"2018-04-09 11:20:00",965867,0,10.74,11.41,11.8,27.51,0,298.1,4.7,4.7,5.45,4.7,4.7,3.95,0.974,3.3,3.712,3.6,3.313,3.013,2.55,0,0
"2018-04-09 11:21:00",965868,0,10.67,11.26,11.51,27.84,0,336.4,4.7,5.45,5.45,4.7,4.7,3.95,0.879,3.7,3.613,3.55,3.113,3.075,2.575,0,0
"2018-04-09 11:22:00",965869,0,10.63,11.16,11.26,27.95,0,308.8,3.2,3.95,3.95,3.95,3.2,2.45,0.632,2.034,2.3,2.325,2.175,2.013,1.763,0,0
"2018-04-09 11:23:00",965870,0,10.74,11.19,11.25,27.96,0,347.2,2.45,2.45,3.2,3.2,3.2,3.2,0.499,1.725,1.678,2.05,1.988,1.925,1.75,0,0
"2018-04-09 11:24:00",965871,0,10.79,11.26,11.33,27.98,0,7.417,3.2,3.2,3.95,3.95,3.95,3.95,0.551,2.613,2.588,2.725,2.663,2.575,2.375,0,0
"2018-04-09 11:25:00",965872,0,10.85,11.27,11.24,27.76,0,14.41,3.2,3.2,3.2,3.2,3.2,3.2,0.784,2.163,2.275,2.313,2.175,1.984,1.89,0,0
"2018-04-09 11:26:00",965873,0,10.94,11.39,11.46,28.23,0,13.06,2.45,3.2,3.2,2.45,3.2,2.45,0.495,1.763,1.975,1.9,1.55,1.613,1.39,0,0
"2018-04-09 11:27:00",965874,0,11.15,11.73,11.83,28.14,0,30.07,1.7,2.45,1.7,1.7,1.7,1.7,0.539,0.963,1.067,0.757,0.632,0.724,0.576,0,0
"2018-04-09 11:28:00",965875,0,11.51,12.14,12.24,27.79,0,183,3.95,3.2,3.2,3.2,3.2,2.45,0.9,2.233,1.851,1.683,1.417,1.259,1.144,0,0
"2018-04-09 11:29:00",965876,0,11.43,12.45,12.6,26.73,0,181.4,4.7,5.45,5.45,4.7,4.7,3.95,0.792,3.625,3.488,3.388,2.963,2.55,2.175,0,0
"2018-04-09 11:30:00",965877,0,11.27,12.15,12.52,26.41,0,159.4,4.7,4.7,4.7,4.7,4.7,3.95,0.735,3.825,3.812,3.638,3.325,3.088,2.55,0,0
"2018-04-09 11:31:00",965878,0,11.13,11.84,12.24,26.63,0,162.8,3.2,3.95,3.95,3.95,3.95,3.2,0.589,2.325,2.513,2.338,2.275,2.063,1.8,0,0
"2018-04-09 11:32:00",965879,0,11.22,11.9,12.2,27.12,0,148.7,3.2,3.95,3.2,3.2,3.2,3.2,0.587,2.463,2.513,2.288,2.188,2.025,1.725,0,0
"2018-04-09 11:33:00",965880,0,11.19,11.78,11.99,26.74,0,170.2,3.2,3.2,3.2,3.2,3.2,2.45,0.572,1.925,1.938,1.9,1.788,1.663,1.493,0,0
"2018-04-09 11:34:00",965881,0,11.33,11.91,12.11,26.92,0,163.5,3.2,3.2,3.2,3.95,3.2,2.45,0.617,1.938,1.938,1.643,1.534,1.368,1.181,0,0
"2018-04-09 11:35:00",965882,0,11.42,12.04,12.23,27.04,0,141.2,3.95,3.95,3.95,3.2,3.2,3.2,0.748,2.65,2.425,2.213,2.075,1.963,1.584,0,0
"2018-04-09 11:36:00",965883,0,11.21,11.95,12.26,26.77,0,142.5,3.95,3.95,3.95,3.2,3.2,3.2,0.562,2.85,3.013,2.85,2.6,2.338,2.013,0,0
"2018-04-09 11:37:00",965884,0,11.06,11.81,12.13,26.95,0,137.7,3.2,3.95,3.95,3.95,3.2,3.2,0.603,2.5,2.588,2.463,2.325,2.125,1.85,0,0
"2018-04-09 11:38:00",965885,0,11.17,11.73,11.99,27.22,0,128,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.563,2.3,2.225,2.163,2.075,1.738,0,0
"2018-04-09 11:39:00",965886,0,11.13,11.83,12.09,27.26,0,127.5,4.7,3.95,3.95,3.95,3.95,3.2,0.515,3.188,3.138,2.975,2.75,2.575,2.175,0,0
"2018-04-09 11:40:00",965887,0,11.05,11.83,12.19,26.92,0,140.5,3.95,3.95,3.95,3.95,3.2,3.2,0.539,2.55,2.725,2.688,2.513,2.35,1.975,0,0
"2018-04-09 11:41:00",965888,0,11.03,11.69,11.97,26.8,0,116.7,2.45,3.2,2.45,2.45,2.45,2.45,0.421,1.813,2.125,2.025,1.913,1.8,1.538,0,0
"2018-04-09 11:42:00",965889,0,11.13,11.61,11.82,26.99,0,119,2.45,2.45,2.45,2.45,2.45,1.7,0.543,1.675,1.425,1.313,1.183,1.133,0.904,0,0
"2018-04-09 11:43:00",965890,0,11.38,12.07,12.27,28.12,0,115.6,2.45,2.45,1.7,1.7,1.7,1.7,0.501,1.459,1.07,1.033,0.952,0.671,0.519,0,0
"2018-04-09 11:44:00",965891,0,11.62,12.58,12.7,26.77,0,213.8,3.2,3.2,3.95,3.2,3.2,2.45,1.066,1.535,1.307,1.191,1.154,0.918,0.822,0,0
"2018-04-09 11:45:00",965892,0,11.58,12.55,12.77,25.82,0,255.3,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.675,3.413,3.075,2.825,2.513,2.075,0,0
"2018-04-09 11:46:00",965893,0,11.59,12.32,12.66,26.08,0,258.4,6.2,5.45,4.7,3.95,3.95,3.95,0.502,4.125,3.663,3.325,3.063,2.788,2.5,0,0
"2018-04-09 11:47:00",965894,0,11.8,12.69,12.99,26.06,0,262.4,6.2,5.45,4.7,4.7,4.7,3.95,0.764,4.225,4.075,3.762,3.375,3.038,2.588,0,0
"2018-04-09 11:48:00",965895,0,11.47,12.37,12.7,25.3,0,301.4,4.7,4.7,4.7,3.95,3.95,3.95,0.807,2.825,2.925,2.8,2.5,2.375,2.025,0,0
"2018-04-09 11:49:00",965896,0,11.42,12.05,12.38,26.32,0,258,3.95,4.7,3.95,3.2,3.2,2.45,0.705,1.698,1.838,1.649,1.392,1.195,0.976,0,0
"2018-04-09 11:50:00",965897,-1,11.4,11.98,12.27,26.24,0,220.2,4.7,4.7,4.7,4.7,4.7,3.95,0.604,3.2,3.288,3.313,3.075,2.85,2.488,0,0
"2018-04-09 11:51:00",965898,-1,11.51,11.85,11.97,26.35,0,196.5,2.45,2.45,3.2,3.2,3.95,3.2,0.756,1.325,1.663,1.897,2.025,2.088,1.888,0,0
"2018-04-09 11:52:00",965899,-1,11.72,12.27,12.45,27.13,0,233.9,3.95,3.2,3.2,3.2,2.45,2.45,0.543,2.413,2.175,2.075,1.963,1.775,1.559,0,0
"2018-04-09 11:53:00",965900,-1,11.73,12.52,12.61,25.92,0,279,3.2,3.95,3.95,3.2,3.2,3.2,0.682,2.55,2.325,2.163,2.025,1.822,1.65,0,0
"2018-04-09 11:54:00",965901,-1,11.85,12.69,12.89,26.19,0,247.7,4.7,4.7,3.95,3.95,3.95,3.2,0.682,3.513,3.225,2.763,2.463,2.188,1.85,0,0
"2018-04-09 11:55:00",965902,-1,11.48,12.56,12.74,25.04,0,249.8,5.45,5.45,5.45,5.45,5.45,4.7,0.909,4.112,4.025,3.612,3.338,3.038,2.613,0,0
"2018-04-09 11:56:00",965903,-1,11.28,12.11,12.39,25.05,0,269.5,2.45,2.45,3.2,3.2,2.45,2.45,0.426,1.763,1.838,1.913,1.838,1.625,1.488,0,0
"2018-04-09 11:57:00",965904,-1,11.31,11.98,12.3,25.6,0,266,2.45,2.45,2.45,2.45,2.45,2.45,0.606,1.663,1.497,1.384,1.309,1.058,0.922,0,0
"2018-04-09 11:58:00",965905,-1,11.46,12.12,12.43,25.83,0,247.6,4.7,3.95,3.95,3.95,3.2,3.2,0.988,2.313,2.124,2.084,2.047,1.789,1.444,0,0
"2018-04-09 11:59:00",965906,-1,11.4,12.06,12.46,26.15,0,247.9,4.7,5.45,4.7,3.95,3.95,3.2,0.927,2.838,2.738,2.65,2.5,2.234,1.931,0,0
"2018-04-09 12:00:00",965907,-1,11.28,12.03,12.38,25.95,0,222.5,3.2,3.2,2.45,3.2,3.2,3.2,0.437,2.288,2.15,2.05,1.938,1.825,1.638,0,0
"2018-04-09 12:01:00",965908,-1,11.21,12.02,12.38,26.31,0,221.7,2.45,2.45,3.2,3.2,2.45,2.45,0.463,2.113,2.113,2.063,1.963,1.738,1.513,0,0
"2018-04-09 12:02:00",965909,-1,11.27,12.02,12.34,26.71,0,209.3,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.813,1.788,1.638,1.5,1.288,1.197,0,0
"2018-04-09 12:03:00",965910,-1,11.68,12.49,12.95,27.3,0,250.6,3.2,3.2,3.2,3.2,3.2,2.45,0.972,2.05,1.683,1.4,1.334,1.162,0.917,0,0
"2018-04-09 12:04:00",965911,-1,11.85,12.76,13.04,25.34,0,252.8,3.95,3.95,4.7,3.95,3.95,3.2,0.604,2.963,3.113,3.013,2.788,2.55,2.175,0,0
"2018-04-09 12:05:00",965912,-1,11.58,12.29,12.56,25.59,0,192.1,3.2,3.2,3.2,3.2,3.2,3.2,0.528,2.238,2.025,2.075,1.95,1.75,1.584,0,0
"2018-04-09 12:06:00",965913,-1,11.67,12.21,12.47,25.83,0,149.4,1.7,1.7,1.7,1.7,2.45,1.7,0.504,1.375,1.413,1.3,1.306,1.212,1.023,0,0
"2018-04-09 12:07:00",965914,-1,11.91,12.34,12.62,26.17,0,148.1,2.45,2.45,2.45,2.45,2.45,2.45,0.724,1.409,1.214,0.892,0.983,1.034,1.028,0,0
"2018-04-09 12:08:00",965915,-1,12.03,12.44,12.65,25.52,0,167.1,2.45,2.45,2.45,2.45,3.2,2.45,0.514,1.725,1.688,1.938,1.925,1.863,1.65,0,0
"2018-04-09 12:09:00",965916,-1,12.19,12.3,12.47,24.87,0,167.7,1.7,2.45,2.45,1.7,1.7,1.7,0.562,1.039,1.026,1.118,1.001,0.907,0.888,0,0
"2018-04-09 12:10:00",965917,0,12.18,12.47,12.64,24.63,0,184.8,3.2,3.2,3.95,3.2,2.45,1.7,0.742,1.838,1.329,0.79,1.085,1,0.866,0,0
"2018-04-09 12:11:00",965918,0,12,12.46,12.56,24.42,0,157.4,3.2,3.2,3.2,3.2,3.95,3.2,1.115,1.85,2.037,2.05,1.723,1.657,1.485,0,0
"2018-04-09 12:12:00",965919,0,11.98,12.38,12.65,24.99,0,154.6,3.2,3.2,3.2,3.2,3.2,2.45,0.564,1.963,1.975,1.838,1.813,1.675,1.434,0,0
"2018-04-09 12:13:00",965920,0,12.02,12.35,12.66,25.05,0,128.6,2.45,3.2,2.45,2.45,2.45,1.7,0.442,1.463,1.85,1.7,1.55,1.422,1.089,0,0
"2018-04-09 12:14:00",965921,0,12.03,12.42,12.76,24.97,0,100.6,3.2,3.2,3.2,3.2,3.2,2.45,0.549,1.95,2.138,2.059,1.963,1.863,1.6,0,0
"2018-04-09 12:15:00",965922,0,11.95,12.37,12.59,24.82,0,96.9,3.2,3.2,3.2,3.2,3.2,3.2,0.754,2.138,2.088,1.881,1.803,1.781,1.549,0,0
"2018-04-09 12:16:00",965923,0,11.88,12.38,12.61,25.18,0,76.98,3.95,3.95,3.95,3.95,3.95,3.2,0.727,2.2,1.938,1.85,1.672,1.568,1.277,0,0
"2018-04-09 12:17:00",965924,0,11.75,12.33,12.48,24.7,0,62.1,4.7,3.95,4.7,4.7,3.95,3.95,0.655,3,3.025,2.875,2.713,2.5,2.25,0,0
"2018-04-09 12:18:00",965925,0,11.79,12.33,12.59,25.31,0,55.32,3.95,3.95,3.2,3.2,3.2,3.2,0.499,2.5,2.575,2.45,2.275,2.138,1.825,0,0
"2018-04-09 12:19:00",965926,0,11.73,12.52,12.83,25.02,0,67.82,5.45,4.7,4.7,3.95,3.95,3.2,0.649,3.862,3.688,3.338,3.025,2.8,2.4,0,0
"2018-04-09 12:20:00",965927,0,11.64,12.42,12.82,25.04,0,62.74,4.7,4.7,4.7,3.95,3.95,3.2,0.649,2.713,2.675,2.575,2.375,2.213,1.988,0,0
"2018-04-09 12:21:00",965928,0,11.68,12.48,12.81,24.76,0,47.45,2.45,2.45,2.45,2.45,2.45,2.45,0.758,1.663,1.568,1.477,1.317,1.267,1.157,0,0
"2018-04-09 12:22:00",965929,0,11.9,12.58,12.97,25.08,0,110.5,3.2,3.2,3.2,3.2,3.2,2.45,0.56,2.388,2.138,1.963,1.813,1.625,1.302,0,0
"2018-04-09 12:23:00",965930,0,11.85,12.68,13.2,24.32,0,101.9,3.2,3.2,3.2,3.2,3.2,2.45,0.891,2.15,2.013,1.712,1.493,1.253,1.141,0,0
"2018-04-09 12:24:00",965931,0,12.01,12.67,13.24,24.42,0,115.8,1.7,2.45,2.45,1.7,1.7,1.7,0.624,0.868,1.1,1.048,1.058,1.007,0.834,0,0
"2018-04-09 12:25:00",965932,0,12.3,12.91,13.43,24.55,0,145.9,2.45,1.7,1.7,1.7,1.7,1.7,0.562,1.004,0.774,0.449,0.446,0.347,0.338,0,0
"2018-04-09 12:26:00",965933,0,12.55,13.29,13.72,24.3,0,219.9,3.2,3.2,3.2,2.45,2.45,2.45,0.636,2.325,2.275,1.847,1.624,1.542,1.18,0,0
"2018-04-09 12:27:00",965934,0,12.71,13.39,13.87,23.58,0,230.3,3.95,3.95,3.95,3.2,3.2,2.45,0.512,2.513,2.45,2.188,2.013,1.725,1.506,0,0
"2018-04-09 12:28:00",965935,0,12.4,13.06,13.48,23.02,0,253.3,3.95,3.95,3.95,3.95,3.95,3.2,0.751,2.531,2.475,2.6,2.513,2.288,2.013,0,0
"2018-04-09 12:29:00",965936,0,12.28,12.79,13.2,23.7,0,251.4,4.7,4.7,4.7,4.7,3.95,3.2,0.907,3.088,2.75,2.55,2.263,1.9,1.518,0,0
"2018-04-09 12:30:00",965937,0,12.12,12.8,13.23,23.44,0,252.7,4.7,4.7,4.7,3.95,3.95,3.2,0.556,4.087,3.813,3.588,3.225,2.825,2.375,0,0
"2018-04-09 12:31:00",965938,0,12,12.83,13.18,22.91,0,257.6,5.45,5.45,4.7,4.7,4.7,3.2,0.617,4.212,4.087,3.588,3.338,2.975,2.463,0,0
"2018-04-09 12:32:00",965939,0,11.73,12.65,12.97,22.92,0,255.7,5.45,5.45,5.45,4.7,3.95,3.2,0.549,4.05,3.95,3.663,3.363,2.988,2.538,0,0
"2018-04-09 12:33:00",965940,0,11.65,12.35,12.82,23.17,0,250.3,5.45,6.2,5.45,5.45,4.7,3.95,0.618,4.4,4.263,3.987,3.7,3.375,2.95,0,0
"2018-04-09 12:34:00",965941,0,11.59,12.39,12.75,22.79,0,245.8,5.45,5.45,5.45,4.7,4.7,3.95,0.678,4.05,4.15,3.95,3.75,3.438,2.925,0,0
"2018-04-09 12:35:00",965942,0,11.49,12.32,12.64,23.33,0,262.1,3.95,3.95,3.2,3.95,3.2,3.2,0.837,2.213,2.068,2.013,1.972,1.818,1.502,0,0
"2018-04-09 12:36:00",965943,0,11.7,12.63,12.83,23,0,257.3,3.2,3.2,3.2,3.2,2.45,2.45,0.622,1.925,1.618,1.223,1.18,0.96,0.698,0,0
"2018-04-09 12:37:00",965944,0,11.84,12.67,12.79,22.41,0,245.3,3.2,3.2,3.2,3.2,3.2,3.2,0.92,2,1.962,1.902,1.836,1.72,1.548,0,0
"2018-04-09 12:38:00",965945,0,11.94,12.51,12.83,22.6,0,250.9,1.7,1.7,1.7,1.7,1.7,1.7,0.602,1.375,1.136,1.022,0.925,0.787,0.601,0,0
"2018-04-09 12:39:00",965946,0,12.19,12.8,13.1,23.15,0,221.6,2.45,2.45,2.45,1.7,1.7,1.7,0.395,1.347,1.45,1.213,1.2,0.943,0.877,0,0
"2018-04-09 12:40:00",965947,0,12.25,12.86,13.12,22.6,0,114.6,3.2,3.2,3.2,3.2,3.2,2.45,0.778,2.363,2.325,2.075,1.834,1.687,1.481,0,0
"2018-04-09 12:41:00",965948,0,12.17,12.76,13,22.91,0,210.5,4.7,4.7,3.95,3.95,3.95,3.2,0.834,2.788,2.663,2.375,2.225,2.034,1.806,0,0
"2018-04-09 12:42:00",965949,0,12.01,12.68,12.82,22.28,0,221.3,3.2,3.2,3.95,3.95,3.2,2.45,0.814,2.125,1.981,1.849,1.768,1.548,1.317,0,0
"2018-04-09 12:43:00",965950,0,12.04,12.57,12.75,22.54,0,214.7,3.2,3.95,3.2,3.2,3.2,3.2,0.717,2.1,2.288,2.097,1.988,1.809,1.609,0,0
"2018-04-09 12:44:00",965951,0,12.11,12.5,12.66,22.58,0,193.9,2.45,2.45,2.45,2.45,2.45,2.45,0.462,1.126,1.257,1.412,1.422,1.275,1.156,0,0
"2018-04-09 12:45:00",965952,0,12.43,12.81,13.01,22.91,0,195.7,1.7,0.95,0.95,0.95,0.95,0.95,0.339,0.155,0.063,0.032,0.19,0.142,0.111,0,0
"2018-04-09 12:46:00",965953,0,12.81,13.23,13.37,22.6,0,308.8,3.2,3.2,3.2,3.2,3.2,2.45,1.059,1.693,1.819,1.675,1.515,1.547,1.247,0,0
"2018-04-09 12:47:00",965954,0,12.8,13.19,13.48,22.35,0,304.2,3.95,3.95,3.95,3.95,3.95,3.2,0.642,2.788,2.538,2.488,2.363,2.175,1.9,0,0
"2018-04-09 12:48:00",965955,0,12.79,13.22,13.55,22.52,0,314.3,3.95,3.95,3.95,3.95,3.2,3.2,0.559,3.3,3.025,2.775,2.488,2.2,1.95,0,0
"2018-04-09 12:49:00",965956,0,12.76,13.42,13.65,22,0,286.3,4.7,5.45,4.7,4.7,3.95,3.2,0.572,4.087,3.912,3.675,3.3,2.863,2.375,0,0
"2018-04-09 12:50:00",965957,-1,12.42,13.06,13.46,21.71,0,275.5,5.45,5.45,4.7,4.7,3.95,3.2,0.635,4.412,4.062,3.663,3.375,2.963,2.538,0,0
"2018-04-09 12:51:00",965958,-1,12.47,13.12,13.67,22.15,0,281.7,6.2,5.45,4.7,4.7,3.95,3.95,0.656,4.437,4.125,3.738,3.313,2.925,2.388,0,0
"2018-04-09 12:52:00",965959,-1,12.69,13.47,13.95,22.15,0,296.6,5.45,5.45,6.2,6.2,5.45,4.7,0.784,4.275,4.25,4.05,3.675,3.35,2.913,0,0
"2018-04-09 12:53:00",965960,-1,12.73,13.7,14,21.78,0,290,7.7,7.7,6.95,6.95,6.2,5.45,0.913,5.337,5.437,4.987,4.65,4.187,3.55,0,0
"2018-04-09 12:54:00",965961,-1,12.25,12.89,13.16,21.76,0,297.1,4.7,3.95,3.95,3.95,3.95,3.2,0.639,2.35,2.463,2.5,2.413,2.3,2.063,0,0
"2018-04-09 12:55:00",965962,-1,12.18,12.62,12.87,22.61,0,32.22,2.45,2.45,2.45,2.45,2.45,1.7,0.574,1.809,1.625,1.455,1.305,1.189,1.093,0,0
"2018-04-09 12:56:00",965963,-1,12.23,12.57,12.79,22.58,0,64.69,2.45,2.45,3.2,3.2,2.45,2.45,0.719,1.227,1.606,1.658,1.58,1.618,1.461,0,0
"2018-04-09 12:57:00",965964,-1,12.5,12.67,12.91,22.91,0,32.03,1.7,0.95,0,0,0,0,0,0.203,0.079,0,0,0,0,0,0
"2018-04-09 12:58:00",965965,-1,12.85,13.04,13.23,22.92,0,44.3,2.45,3.2,2.45,1.7,1.7,1.7,0.562,1.434,1.343,1.132,0.849,0.601,0.604,0,0
"2018-04-09 12:59:00",965966,-1,12.71,13.15,13.49,22.55,0,62.19,3.2,3.2,3.2,2.45,2.45,2.45,0.508,2.15,2.1,1.825,1.625,1.472,1.334,0,0
"2018-04-09 13:00:00",965967,-1,12.71,13.05,13.48,21.84,0,36.94,0.95,1.7,1.7,1.7,1.7,1.7,0.66,0.174,0.443,0.647,0.64,0.521,0.418,0,0
"2018-04-09 13:01:00",965968,-1,12.96,13.28,13.74,22.19,0,270.9,3.2,3.2,2.45,1.7,1.7,1.7,0.528,1.308,0.792,0.439,0.446,0.37,0.405,0,0
"2018-04-09 13:02:00",965969,-1,12.78,13.34,13.64,21.62,0,278.6,3.95,4.7,3.95,3.95,3.2,3.2,0.769,2.8,2.825,2.638,2.409,2.184,1.906,0,0
"2018-04-09 13:03:00",965970,-1,12.51,12.89,13.21,21.44,0,318.7,2.45,2.45,2.45,2.45,2.45,1.7,0.408,1.763,1.675,1.725,1.625,1.5,1.325,0,0
"2018-04-09 13:04:00",965971,-1,12.46,12.77,13.06,21.64,0,354.4,2.45,2.45,2.45,2.45,2.45,2.45,0.407,1.588,1.463,1.6,1.368,1.588,1.356,0,0
"2018-04-09 13:05:00",965972,-1,12.44,12.83,13.08,21.92,0,11.05,3.2,3.2,3.2,3.2,3.2,3.2,0.538,2.163,2.063,2.013,1.75,1.663,1.625,0,0
"2018-04-09 13:06:00",965973,-1,12.38,12.84,13.06,21.35,0,45.95,2.45,2.45,2.45,2.45,1.7,1.7,0.599,1.688,1.235,1.252,1.157,1.17,1.102,0,0
"2018-04-09 13:07:00",965974,-1,12.44,12.88,13.18,21.83,0,62.89,2.45,2.45,2.45,2.45,2.45,2.45,0.728,1.442,1.453,0.958,0.852,0.843,0.796,0,0
"2018-04-09 13:08:00",965975,-1,12.57,13.14,13.38,21.65,0,352.6,3.95,3.95,3.2,2.45,3.95,3.2,0.887,2.225,2.25,2.2,1.622,2.009,1.628,0,0
"2018-04-09 13:09:00",965976,-1,12.33,12.88,13.14,21.4,0,340.3,3.95,3.95,3.95,3.2,3.95,3.2,0.831,2.188,2.213,2.213,1.697,1.963,1.618,0,0
"2018-04-09 13:10:00",965977,0,12.47,12.96,13.34,22.06,0,342.9,3.95,3.2,3.2,3.2,2.45,2.45,0.86,1.972,1.343,1.183,1.008,0.996,0.896,0,0
"2018-04-09 13:11:00",965978,0,12.57,13.19,13.58,21.64,0,358.4,4.7,3.95,3.95,3.95,3.2,3.2,0.432,3.563,3.2,2.925,2.325,2.425,2,0,0
"2018-04-09 13:12:00",965979,0,12.41,13.16,13.59,20.85,0,9.05,3.95,3.95,3.2,3.2,3.2,3.2,0.487,2.863,2.6,2.513,2,2.263,2.013,0,0
"2018-04-09 13:13:00",965980,0,12.7,13.43,13.77,21.58,0,10.43,2.45,3.2,2.45,2.45,2.45,2.45,0.488,1.838,1.825,1.7,1.393,1.625,1.375,0,0
"2018-04-09 13:14:00",965981,0,12.85,13.58,13.81,20.51,0,344.1,2.45,2.45,2.45,2.45,2.45,1.7,0.578,1.292,1.041,1.202,1.019,0.976,0.6,0,0
"2018-04-09 13:15:00",965982,0,12.84,13.6,14.03,20.73,0,318.4,3.2,3.95,3.95,3.2,3.2,3.2,0.699,2.438,2.438,2.263,2.063,1.913,1.663,0,0
"2018-04-09 13:16:00",965983,0,12.8,13.35,13.76,20.85,0,318.8,3.2,3.95,3.95,3.2,3.2,3.2,0.704,2.525,2.55,2.525,2.263,2.1,1.863,0,0
"2018-04-09 13:17:00",965984,0,12.81,13.33,13.7,21.03,0,303.6,3.95,3.95,3.2,3.2,3.2,3.2,0.506,2.938,2.738,2.5,2.375,2.2,1.938,0,0
"2018-04-09 13:18:00",965985,0,12.63,13.4,13.75,19.41,0,275.9,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.113,2.638,2.3,2.063,1.863,1.6,0,0
"2018-04-09 13:19:00",965986,0,12.44,13.35,13.87,19.64,0,275.4,4.7,3.95,3.95,3.95,3.2,3.2,0.566,3.25,3.225,3.063,2.738,2.363,1.975,0,0
"2018-04-09 13:20:00",965987,0,12.39,13.13,13.54,19.25,0,273.3,3.95,3.2,3.2,3.2,3.2,2.45,0.569,2.5,2.638,2.5,2.35,2.138,1.838,0,0
"2018-04-09 13:21:00",965988,0,12.54,13.11,13.47,19.79,0,266.7,3.2,3.2,3.2,3.2,3.2,2.45,0.722,2.075,1.938,1.925,1.772,1.634,1.443,0,0
"2018-04-09 13:22:00",965989,0,12.76,13.32,13.62,20.21,0,280.3,3.95,3.95,3.95,3.95,3.2,3.2,0.969,2.356,1.957,1.798,1.588,1.357,1.093,0,0
"2018-04-09 13:23:00",965990,0,12.88,13.54,13.83,20.12,0,289.5,4.7,4.7,4.7,4.7,3.95,3.2,0.588,3.338,3.213,3.038,2.863,2.55,2.15,0,0
"2018-04-09 13:24:00",965991,0,12.74,13.46,13.78,19.85,0,280.7,4.7,4.7,4.7,4.7,4.7,3.95,0.726,3.8,3.7,3.625,3.325,3.038,2.663,0,0
"2018-04-09 13:25:00",965992,0,12.47,13.02,13.35,19.42,0,281.6,5.45,5.45,4.7,4.7,4.7,3.95,0.781,3.962,3.812,3.438,3.088,2.813,2.475,0,0
"2018-04-09 13:26:00",965993,0,12.41,13.05,13.4,19.9,0,279.6,3.95,3.95,3.95,3.95,3.95,3.95,0.696,2.85,3,2.675,2.5,2.25,1.975,0,0
"2018-04-09 13:27:00",965994,0,12.56,13.16,13.44,19.43,0,265.1,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.05,2.163,2.088,1.95,1.85,1.6,0,0
"2018-04-09 13:28:00",965995,0,12.62,13.15,13.3,19.34,0,293.4,3.2,3.2,3.2,3.2,3.2,2.45,0.657,2.213,1.99,2,1.938,1.734,1.465,0,0
"2018-04-09 13:29:00",965996,0,12.75,13.36,13.57,20.07,0,316.8,3.2,3.2,3.2,3.2,3.2,3.2,0.952,2.163,2.025,1.931,1.664,1.542,1.253,0,0
"2018-04-09 13:30:00",965997,0,12.81,13.47,13.72,19.47,0,307.4,3.95,3.95,3.95,3.2,3.2,3.2,0.619,2.563,2.413,2.288,2.15,2.037,1.809,0,0
"2018-04-09 13:31:00",965998,0,12.91,13.4,13.75,19.85,0,319.8,3.95,3.95,3.95,3.2,3.95,3.2,1.272,2.039,1.988,1.724,1.442,1.386,1.16,0,0
"2018-04-09 13:32:00",965999,0,12.85,13.32,13.78,19.74,0,298.2,3.95,3.95,3.95,3.2,3.2,3.2,0.519,2.713,2.488,2.35,2.25,2.125,1.85,0,0
"2018-04-09 13:33:00",966000,0,13,13.45,13.9,19.61,0,257.1,5.45,5.45,4.7,3.95,3.95,3.2,0.834,3.525,3.175,2.775,2.575,2.363,2.063,0,0
"2018-04-09 13:34:00",966001,0,12.79,13.55,14,18.57,0,260,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.075,4.537,4.187,3.863,3.438,2.9,0,0
"2018-04-09 13:35:00",966002,0,12.64,13.55,14.04,18.7,0,243.4,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.962,4.625,4.25,3.85,3.463,2.863,0,0
"2018-04-09 13:36:00",966003,0,12.4,13.36,13.78,18.28,0,230.6,5.45,5.45,4.7,4.7,3.95,3.2,0.689,4.087,3.925,3.65,3.338,2.975,2.45,0,0
"2018-04-09 13:37:00",966004,0,12.56,13.4,13.84,19.01,0,222,6.95,6.95,6.2,5.45,4.7,3.95,0.471,4.775,4.512,4.087,3.65,3.313,2.763,0,0
"2018-04-09 13:38:00",966005,0,12.56,13.54,13.89,18.37,0,224.8,6.2,5.45,6.2,5.45,4.7,4.7,0.82,4.125,3.975,3.912,3.75,3.4,2.9,0,0
"2018-04-09 13:39:00",966006,0,12.94,13.81,14.05,18.91,0,243.4,4.7,4.7,4.7,3.95,3.95,3.2,0.676,3.513,3.25,2.95,2.825,2.625,2.263,0,0
"2018-04-09 13:40:00",966007,0,12.72,13.68,13.9,18.22,0,234.9,4.7,5.45,4.7,4.7,3.95,3.2,0.527,3.487,3.188,2.95,2.788,2.563,2.113,0,0
"2018-04-09 13:41:00",966008,0,12.78,13.95,14.23,18.57,0,249.5,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.963,2.838,2.538,2.288,2.025,1.775,0,0
"2018-04-09 13:42:00",966009,0,12.7,13.68,13.89,17.49,0,236.8,3.2,3.2,3.2,3.2,3.2,2.45,0.584,2.338,2.288,2.325,2.213,2,1.788,0,0
"2018-04-09 13:43:00",966010,0,12.71,13.39,13.71,17.98,0,214,3.2,3.95,3.2,3.2,2.45,2.45,0.513,2.263,2.125,2.037,1.888,1.684,1.475,0,0
"2018-04-09 13:44:00",966011,0,12.81,13.34,13.62,17.74,0,117.3,2.45,3.95,3.2,3.2,3.2,2.45,1.071,0.946,1.352,1.368,1.28,1.23,1.052,0,0
"2018-04-09 13:45:00",966012,0,12.86,13.3,13.53,17.97,0,25.55,3.2,3.2,3.2,2.45,2.45,2.45,0.483,1.863,2.013,2.088,1.875,1.663,1.547,0,0
"2018-04-09 13:46:00",966013,0,12.92,13.27,13.5,17.93,0,29.69,1.7,2.45,2.45,2.45,1.7,2.45,0.564,0.823,1.21,1.308,1.204,1.07,1.01,0,0
"2018-04-09 13:47:00",966014,0,13.21,13.46,13.75,18.43,0,354.6,2.45,2.45,2.45,2.45,2.45,2.45,0.756,0.731,1.153,1.265,0.955,0.921,0.818,0,0
"2018-04-09 13:48:00",966015,0,13.15,13.59,13.85,17.91,0,301.7,5.45,4.7,4.7,4.7,4.7,3.95,0.806,4.062,3.737,3.438,3.2,2.95,2.488,0,0
"2018-04-09 13:49:00",966016,0,12.87,13.32,13.66,18.04,0,316.2,3.95,3.95,3.95,3.95,3.95,3.2,0.589,2.925,3.013,2.95,2.75,2.588,2.25,0,0
"2018-04-09 13:50:00",966017,-1,12.86,13.23,13.51,18.39,0,334.9,3.2,3.2,3.2,3.2,3.2,3.2,0.532,2.013,2.25,2.225,1.963,1.988,1.675,0,0
"2018-04-09 13:51:00",966018,-1,12.75,13.29,13.57,18.25,0,333.4,3.95,3.95,3.95,3.2,4.7,3.95,0.771,2.425,2.588,2.638,2.238,2.375,2.025,0,0
"2018-04-09 13:52:00",966019,-1,12.88,13.32,13.67,18.37,0,3.399,1.7,1.7,1.7,1.7,1.7,1.7,0.606,1.156,0.755,0.727,0.537,0.698,0.604,0,0
"2018-04-09 13:53:00",966020,-1,13.11,13.65,13.9,18.28,0,351.2,2.45,2.45,1.7,1.7,1.7,1.7,0.633,0.597,0.692,0.834,0.506,0.603,0.449,0,0
"2018-04-09 13:54:00",966021,-1,13.58,13.93,14.11,18.21,0,284.3,8.45,9.2,9.2,8.45,9.2,9.2,1.885,4.762,4.325,4.225,4.138,3.937,3.243,0,0
"2018-04-09 13:55:00",966022,-1,13.47,14.04,14.3,16.86,0,253.9,6.2,6.2,5.45,6.2,5.45,4.7,0.809,4.437,4.387,3.975,3.563,3.15,2.663,0,0
"2018-04-09 13:56:00",966023,-1,12.92,13.54,13.91,17.22,0,278.3,4.7,4.7,4.7,4.7,4.7,3.2,0.776,3.4,3.25,3.2,2.975,2.663,2.225,0,0
"2018-04-09 13:57:00",966024,-1,13.03,13.44,13.86,18.14,0,255.3,4.7,3.95,3.95,3.95,3.2,2.45,0.509,3.05,2.588,2.25,2.15,1.963,1.613,0,0
"2018-04-09 13:58:00",966025,-1,13.17,13.9,14.13,17.22,0,240.3,5.45,5.45,5.45,5.45,4.7,3.95,0.73,4.537,4.525,4.325,3.987,3.613,3.088,0,0
"2018-04-09 13:59:00",966026,-1,13.16,13.86,14.39,17.76,0,241.3,4.7,5.45,4.7,3.95,3.2,3.2,0.558,3.813,3.45,3.025,2.688,2.263,1.938,0,0
"2018-04-09 14:00:00",966027,-1,13.11,14.04,14.5,17.25,0,232.1,3.95,3.95,3.95,3.95,3.2,3.95,0.639,2.838,2.938,2.838,2.563,2.3,2.063,0,0
"2018-04-09 14:01:00",966028,-1,13.23,14.14,14.54,18.18,0,248.6,3.2,3.2,3.2,3.2,2.45,2.45,0.519,2.013,1.775,1.553,1.5,1.331,1.19,0,0
"2018-04-09 14:02:00",966029,-1,13.57,14.79,15.09,17.89,0,254,3.95,3.95,3.2,3.2,3.2,2.45,0.727,2.563,2.375,2.213,2.025,1.703,1.437,0,0
"2018-04-09 14:03:00",966030,-1,13.35,14.37,14.68,15.92,0,226.8,3.2,3.2,3.2,3.2,2.45,2.45,0.539,2.063,2.313,2.288,2.088,1.838,1.625,0,0
"2018-04-09 14:04:00",966031,-1,13.53,14.14,14.63,17.1,0,234.8,2.45,3.2,3.2,2.45,2.45,2.45,0.503,1.938,2.05,1.95,1.825,1.688,1.525,0,0
"2018-04-09 14:05:00",966032,-1,13.56,14.07,14.46,16.68,0,269.5,1.7,2.45,2.45,2.45,2.45,2.45,0.69,0.572,0.835,0.665,0.486,0.473,0.382,0,0
"2018-04-09 14:06:00",966033,-1,13.62,13.98,14.36,16.26,0,272.8,1.7,2.45,2.45,2.45,2.45,1.7,0.432,1.018,1.191,1.563,1.475,1.334,1.218,0,0
"2018-04-09 14:07:00",966034,-1,13.82,13.94,14.27,16.18,0,187.8,1.7,1.7,1.7,1.7,1.7,1.7,0.628,0.392,0.433,0.572,0.584,0.512,0.528,0,0
"2018-04-09 14:08:00",966035,-1,14.01,14.08,14.32,15.94,0,128.3,2.45,1.7,1.7,1.7,1.7,1.7,0.624,0.602,0.68,0.765,0.857,0.84,1.036,0,0
"2018-04-09 14:09:00",966036,-1,14.13,14.07,14.24,15.57,0,74.6,1.7,2.45,2.45,2.45,2.45,2.45,0.594,1.08,1.209,1.322,1.322,1.167,1.218,0,0
"2018-04-09 14:10:00",966037,0,14.1,14.12,14.34,15.87,0,85.8,2.45,1.7,1.7,1.7,1.7,1.7,0.575,1.14,0.711,0.6,0.512,0.443,0.386,0,0
"2018-04-09 14:11:00",966038,0,14.07,14.32,14.59,15.72,0,142.4,1.7,1.7,1.7,1.7,1.7,1.7,0.482,0.946,0.902,0.882,0.823,0.791,0.747,0,0
"2018-04-09 14:12:00",966039,0,14.18,14.33,14.6,15.35,0,230.4,2.45,2.45,2.45,2.45,1.7,1.7,0.54,1.377,1.481,1.209,1.064,0.91,0.809,0,0
"2018-04-09 14:13:00",966040,0,14.09,14.36,14.72,15.73,0,250.2,4.7,4.7,4.7,3.95,3.95,3.2,0.767,2.825,2.625,2.4,2.163,1.875,1.538,0,0
"2018-04-09 14:14:00",966041,0,13.71,14.35,14.66,15.78,0,237.3,4.7,4.7,4.7,3.95,3.95,3.2,0.766,3.038,2.813,2.538,2.388,2.138,1.825,0,0
"2018-04-09 14:15:00",966042,0,13.52,14.35,14.83,16.34,0,261.1,5.45,5.45,5.45,4.7,4.7,3.95,0.734,4.125,4.112,3.787,3.4,3.125,2.625,0,0
"2018-04-09 14:16:00",966043,0,13.21,14.08,14.61,16.18,0,239.6,3.2,3.2,3.2,3.2,3.2,2.45,1.021,1.626,1.628,1.516,1.463,1.274,1.118,0,0
"2018-04-09 14:17:00",966044,0,13.31,14.2,14.7,16.9,0,33.51,2.45,2.45,2.45,2.45,2.45,2.45,0.608,1.484,1.166,1.081,1.103,1.145,0.723,0,0
"2018-04-09 14:18:00",966045,0,13.46,14.23,14.67,16.77,0,286,3.95,3.95,3.2,2.45,2.45,0,0.598,2.213,2.1,1.775,1.459,1.44,0,0,0
"2018-04-09 14:19:00",966046,0,13.61,14.36,14.87,17.02,0,251.6,5.45,4.7,4.7,4.7,4.7,0,0.582,3.9,3.7,3.263,3.075,2.738,0,0,0
"2018-04-09 14:20:00",966047,0,13.31,14.26,14.75,16.52,0,247.1,6.2,5.45,6.2,5.45,4.7,3.2,0.562,4.862,4.7,4.45,3.887,3.313,1.402,0,0
"2018-04-09 14:21:00",966048,0,13.08,13.75,14.22,16.75,0,237.7,4.7,4.7,4.7,4.7,3.95,3.2,0.514,3.838,3.813,3.688,3.388,3.038,2.263,0,0
"2018-04-09 14:22:00",966049,0,13.03,13.82,14.18,16.94,0,243.5,3.95,3.95,4.7,3.95,3.95,3.2,0.561,2.863,3.163,3.088,2.925,2.6,1.75,0,0
"2018-04-09 14:23:00",966050,0,12.97,13.73,14.09,16.41,0,250.2,3.2,3.95,3.95,3.95,3.2,2.45,0.661,2.35,2.513,2.613,2.463,2.225,1.413,0,0
"2018-04-09 14:24:00",966051,0,13.1,13.76,14.08,16.85,0,268,2.45,1.7,2.45,2.45,2.45,0,0.682,1.5,1.306,1.154,1.11,0.972,0,0,0
"2018-04-09 14:25:00",966052,0,13.31,14.06,14.34,16.57,0,262.7,2.45,1.7,1.7,1.7,1.7,0,0.443,1.371,0.37,0.342,0.392,0.25,0,0,0
"2018-04-09 14:26:00",966053,0,13.7,14.47,14.72,16.41,0,138,0.95,1.7,1.7,1.7,1.7,0,0.742,0.301,0.663,0.643,0.596,0.596,0,0,0
"2018-04-09 14:27:00",966054,0,13.94,14.34,14.48,15.37,0,175.4,1.7,2.45,1.7,1.7,1.7,0,0.475,1.048,1.284,1.234,1.172,1.174,0,0,0
"2018-04-09 14:28:00",966055,0,14.09,14.3,14.38,15.24,0,176.1,1.7,1.7,1.7,1.7,1.7,0,0.562,0.913,0.857,0.922,0.878,0.907,0,0,0
"2018-04-09 14:29:00",966056,0,14.22,14.33,14.47,15.6,0,129.6,0.95,1.7,1.7,1.7,1.7,0,0.504,0.237,0.632,0.721,0.69,0.358,0,0,0
"2018-04-09 14:30:00",966057,0,14.24,14.4,14.57,15.26,0,94.9,2.45,2.45,2.45,1.7,2.45,0,0.692,1.272,1.148,1.107,0.972,0.887,0,0,0
"2018-04-09 14:31:00",966058,0,14.23,14.25,14.58,15.28,0,55.81,1.7,1.7,1.7,1.7,1.7,0,0.524,0.652,0.594,0.575,0.421,0.354,0,0,0
"2018-04-09 14:32:00",966059,0,14.37,14.39,14.85,15.09,0,78.89,1.7,1.7,1.7,1.7,1.7,0,0.366,0.408,0.155,0.342,0.199,0.139,0,0,0
"2018-04-09 14:33:00",966060,0,14.59,14.6,15.14,15.41,0,304,3.2,2.45,2.45,2.45,2.45,0,0.7,1.708,1.356,1.149,1.008,0.899,0,0,0
"2018-04-09 14:34:00",966061,0,14.37,14.67,15.14,14.98,0,303.4,3.2,3.2,3.2,3.2,3.2,0,0.598,2.5,2.5,2.3,2.2,1.988,0,0,0
"2018-04-09 14:35:00",966062,0,14.02,14.46,14.92,15.19,0,310.4,3.2,3.95,3.2,3.2,3.2,0,0.519,2.3,2.388,2.275,2.1,1.875,0,0,0
"2018-04-09 14:36:00",966063,0,13.92,14.26,14.65,14.98,0,288,2.45,2.45,2.45,2.45,2.45,0,0.83,1.031,1.166,1.174,1.181,1.055,0,0,0
"2018-04-09 14:37:00",966064,0,14.16,14.35,14.77,15.38,0,256.8,0.95,0.95,0.95,0.95,0.95,0,0.402,0.19,0.095,0.301,0.253,0.222,0,0,0
"2018-04-09 14:38:00",966065,0,14.38,14.62,14.86,15.25,0,163.9,0.95,0.95,0.95,0.95,0.95,0,0.339,0.19,0.127,0.127,0.111,0.142,0,0,0
"2018-04-09 14:39:00",966066,0,14.67,14.91,15.21,15.47,0,190.8,1.7,1.7,1.7,1.7,1.7,0,0.404,0.651,0.385,0.268,0.227,0.152,0,0,0
"2018-04-09 14:40:00",966067,0,14.89,15.18,15.5,15.24,0,268.6,3.2,2.45,2.45,2.45,2.45,0,0.57,1.825,1.5,1.306,1.073,0.963,0,0,0
"2018-04-09 14:41:00",966068,0,14.65,15.09,15.55,15.03,0,273.4,3.2,2.45,2.45,2.45,2.45,0,0.462,2.25,2.05,1.8,1.675,1.525,0,0,0
"2018-04-09 14:42:00",966069,0,14.5,15.02,15.53,15.33,0,276,5.45,5.45,4.7,4.7,4.7,0,0.99,2.95,2.638,2.438,2.3,2.138,0,0,0
"2018-04-09 14:43:00",966070,0,14.23,14.98,15.45,15.05,0,245.6,3.95,3.2,3.2,3.95,3.2,0,0.605,2.7,2.588,2.463,2.338,2.075,0,0,0
"2018-04-09 14:44:00",966071,0,14,14.6,15.09,15.02,0,252.6,4.7,4.7,4.7,4.7,4.7,0,1.054,2.3,2.188,1.981,1.831,1.593,0,0,0
"2018-04-09 14:45:00",966072,0,14.06,14.7,15.12,15.04,0,272.8,4.7,4.7,4.7,4.7,3.95,0,0.731,3.65,3.413,3.15,2.888,2.55,0,0,0
"2018-04-09 14:46:00",966073,0,13.76,14.34,14.85,14.88,0,265.1,4.7,4.7,4.7,4.7,3.95,0,0.668,3.525,3.4,3.125,2.938,2.6,0,0,0
"2018-04-09 14:47:00",966074,0,13.6,14.21,14.62,14.87,0,254,3.95,3.95,3.95,3.95,3.2,0,0.49,3.163,2.95,2.8,2.638,2.338,0,0,0
"2018-04-09 14:48:00",966075,0,13.53,14.27,14.72,15.13,0,250.5,4.7,4.7,3.95,3.95,3.95,0.95,0.772,3.388,2.9,2.625,2.425,2.188,0.016,0,0
"2018-04-09 14:49:00",966076,0,13.58,14.42,14.86,14.54,0,236.4,3.95,3.95,3.95,3.95,3.2,2.45,0.675,1.913,2.234,2.338,2.163,1.925,0.917,0,0
"2018-04-09 14:50:00",966077,-1,13.8,14.48,14.77,14.53,0,237.7,3.2,3.2,3.2,2.45,2.45,0,0.747,2.338,1.708,1.498,1.452,1.226,0,0,0
"2018-04-09 14:51:00",966078,-1,13.93,14.72,14.94,14.62,0,231.2,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.9,3.513,3.338,3.075,2.738,1.591,0,0
"2018-04-09 14:52:00",966079,-1,13.82,14.65,14.78,13.76,0,229.9,4.7,4.7,4.7,4.7,3.95,3.2,0.668,3.65,3.5,3.325,3.075,2.713,1.638,0,0
"2018-04-09 14:53:00",966080,-1,13.8,14.66,14.87,12.75,0,216.5,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.6,3.438,3.238,2.938,2.688,2.063,0,0
"2018-04-09 14:54:00",966081,-1,13.81,14.59,14.83,12.78,0,213.8,3.95,3.95,3.2,3.95,3.2,3.2,0.545,2.938,3.038,2.788,2.538,2.25,1.477,0,0
"2018-04-09 14:55:00",966082,-1,13.81,14.5,14.83,13.43,0,200.6,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.987,3.838,3.55,3.075,2.725,2.058,0,0
"2018-04-09 14:56:00",966083,-1,13.61,14.37,14.76,13.33,0,198,4.7,3.95,4.7,3.95,3.95,3.2,0.487,3.35,3.313,3.25,2.988,2.7,2.263,0,0
"2018-04-09 14:57:00",966084,-1,13.59,14.29,14.62,13.73,0,212.3,4.7,3.95,3.95,3.2,3.95,3.2,0.562,3.113,2.925,2.738,2.5,2.25,1.577,0,0
"2018-04-09 14:58:00",966085,-1,13.6,14.22,14.54,12.89,0,174.5,3.95,3.95,3.95,3.2,3.2,3.2,0.514,2.513,2.463,2.375,2.225,2.163,1.75,0,0
"2018-04-09 14:59:00",966086,-1,13.65,14.25,14.6,12.32,0,176.8,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.65,1.65,1.563,1.538,1.463,0.776,0,0
"2018-04-09 15:00:00",966087,-1,13.81,14.42,14.73,13.04,0,202.6,3.2,2.45,2.45,2.45,2.45,1.7,0.516,1.722,1.463,1.318,1.24,1.158,0.167,0,0
"2018-04-09 15:01:00",966088,-1,14.01,14.69,14.91,14.06,0,285.3,3.95,3.95,3.95,3.95,3.95,0,0.884,3.138,2.988,2.702,2.483,2.233,0,0,0
"2018-04-09 15:02:00",966089,-1,13.87,14.55,14.85,13.92,0,280.7,3.95,3.95,3.95,3.2,3.2,0,0.572,2.725,2.625,2.475,2.3,2.113,0,0,0
"2018-04-09 15:03:00",966090,-1,13.86,14.55,14.9,14.54,0,265.3,3.95,3.95,3.95,3.95,3.2,2.45,0.675,2.888,2.525,2.175,2.013,1.763,0.503,0,0
"2018-04-09 15:04:00",966091,-1,13.77,14.61,15,13.39,0,262.9,4.7,4.7,4.7,4.7,3.95,3.2,0.622,3.55,3.488,3.363,3.175,2.95,1.963,0,0
"2018-04-09 15:05:00",966092,-1,13.71,14.28,14.63,12.64,0,217.1,3.2,3.2,3.2,3.2,3.2,2.45,0.932,1.033,1.488,1.446,1.307,1.112,0.287,0,0
"2018-04-09 15:06:00",966093,-1,13.85,14.39,14.66,13.07,0,116.8,2.45,1.7,1.7,1.7,1.7,0,0.586,1.053,1.222,1.127,1.044,1.067,0,0,0
"2018-04-09 15:07:00",966094,-1,13.96,14.49,14.65,13.09,0,78.28,2.45,2.45,2.45,2.45,2.45,0,0.494,1.453,1.431,1.563,1.538,1.406,0,0,0
"2018-04-09 15:08:00",966095,-1,14.14,14.57,14.62,13.26,0,18.07,1.7,1.7,2.45,2.45,1.7,0,0.531,1.288,1.12,1.154,0.779,1.007,0,0,0
"2018-04-09 15:09:00",966096,-1,14.31,14.68,14.85,13.75,0,271,3.95,3.2,3.2,2.45,2.45,0,0.894,2.013,1.709,1.272,1.037,0.648,0,0,0
"2018-04-09 15:10:00",966097,0,14.33,14.98,15.21,13.35,0,249.6,3.2,3.2,2.45,3.2,2.45,0,0.552,1.95,1.963,1.8,1.75,1.622,0,0,0
"2018-04-09 15:11:00",966098,0,14.4,15.02,15.37,13.3,0,261.8,3.95,3.95,3.95,3.2,3.2,0,0.627,2.65,2.275,2.063,1.797,1.597,0,0,0
"2018-04-09 15:12:00",966099,0,14.28,15.06,15.39,13.04,0,268.6,3.95,3.95,3.95,3.95,3.95,0,0.566,3.163,3.1,2.9,2.7,2.363,0,0,0
"2018-04-09 15:13:00",966100,0,14.06,14.87,15.34,13.02,0,268.1,4.7,4.7,3.95,3.2,3.2,0,0.463,2.988,2.963,2.7,2.413,2.113,0,0,0
"2018-04-09 15:14:00",966101,0,13.99,14.63,15.23,13.17,0,263.8,3.95,3.95,3.2,2.45,2.45,0,0.474,2.563,2.363,2.063,1.913,1.7,0,0,0
"2018-04-09 15:15:00",966102,0,13.96,14.72,15.11,12.9,0,220.3,4.7,4.7,4.7,4.7,4.7,3.95,0.514,4.237,4.2,3.975,3.725,3.413,2.38,0,0
"2018-04-09 15:16:00",966103,0,13.71,14.3,14.59,12.51,0,204.6,3.95,3.95,3.95,3.95,3.95,3.2,0.575,3.15,3.4,3.263,2.95,2.638,1.988,0,0
"2018-04-09 15:17:00",966104,0,13.71,14.32,14.64,13.23,0,204.7,3.95,3.95,3.95,3.95,3.95,3.2,0.668,2.975,3.075,2.7,2.5,2.3,2.1,0,0
"2018-04-09 15:18:00",966105,0,13.81,14.46,14.77,13.92,0,192.7,3.2,3.2,3.2,3.2,3.2,2.45,0.437,2.375,2.65,2.475,2.263,2,1.609,0,0
"2018-04-09 15:19:00",966106,0,13.94,14.59,14.87,13.68,0,200.4,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.613,1.625,1.563,1.413,1.184,0.155,0,0
"2018-04-09 15:20:00",966107,0,14.1,14.85,15.17,14.35,0,213.2,2.45,2.45,2.45,2.45,2.45,0,0.463,1.55,1.688,1.638,1.563,1.363,0,0,0
"2018-04-09 15:21:00",966108,0,14.29,15.02,15.34,14.11,0,234,2.45,2.45,1.7,1.7,1.7,0,0.496,1.268,1.193,1.027,0.886,0.503,0,0,0
"2018-04-09 15:22:00",966109,0,14.48,15.21,15.53,14.18,0,281.7,6.2,6.2,5.45,5.45,5.45,0,1.29,3.14,2.805,2.447,2.158,1.833,0,0,0
"2018-04-09 15:23:00",966110,0,14.24,14.91,15.3,13.87,0,287.1,5.45,5.45,4.7,4.7,4.7,0,0.579,4.675,4.537,4.163,3.775,3.4,0,0,0
"2018-04-09 15:24:00",966111,0,13.95,14.37,14.88,14.3,0,282.6,6.2,6.2,5.45,5.45,5.45,0,0.704,5.325,4.95,4.487,4.038,3.55,0,0,0
"2018-04-09 15:25:00",966112,0,13.74,14.24,14.73,14.6,0,275.2,6.2,6.2,5.45,5.45,5.45,3.95,0.639,5.062,5.012,4.712,4.287,3.8,1.877,0,0
"2018-04-09 15:26:00",966113,0,13.69,14.25,14.67,14.58,0,267.6,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.225,3.125,2.85,2.663,2.35,1.975,0,0
"2018-04-09 15:27:00",966114,0,13.82,14.35,14.73,14.47,0,267.9,4.7,5.45,4.7,3.95,3.95,3.2,0.699,3.325,3.063,2.75,2.475,2.238,1.875,0,0
"2018-04-09 15:28:00",966115,0,13.94,14.56,14.93,13.83,0,264.5,5.45,5.45,5.45,4.7,4.7,3.2,0.627,4.387,4.263,4.062,3.638,3.2,2.638,0,0
"2018-04-09 15:29:00",966116,0,14.06,14.76,15.1,14.46,0,261.2,5.45,4.7,4.7,4.7,3.95,3.2,0.82,3.763,3.325,3.075,2.725,2.4,2.009,0,0
"2018-04-09 15:30:00",966117,0,14.11,14.95,15.19,13.89,0,271.7,5.45,4.7,5.45,5.45,4.7,3.95,0.701,3.937,3.625,3.4,3.1,2.75,2.363,0,0
"2018-04-09 15:31:00",966118,0,14.15,14.79,15.06,13.77,0,259.3,4.7,5.45,4.7,4.7,3.95,3.95,0.678,4.15,4.112,3.8,3.488,3.063,2.55,0,0
"2018-04-09 15:32:00",966119,0,13.8,14.46,14.88,13.72,0,258.3,4.7,4.7,3.95,3.95,3.2,3.2,0.46,3.7,3.563,3.263,3,2.675,2.325,0,0
"2018-04-09 15:33:00",966120,0,13.85,14.39,14.8,14.05,0,272.7,6.2,6.2,6.2,5.45,4.7,3.95,0.571,4.537,4.537,4.5,4.112,3.625,3.038,0,0
"2018-04-09 15:34:00",966121,0,13.73,14.28,14.59,13.95,0,273.2,4.7,4.7,4.7,4.7,4.7,3.2,0.635,4.15,4.038,3.825,3.45,3.063,2.638,0,0
"2018-04-09 15:35:00",966122,0,13.72,14.22,14.57,14.29,0,272.8,3.95,3.95,3.95,3.95,3.2,2.45,0.451,3.375,3.4,3.163,2.838,2.563,2.063,0,0
"2018-04-09 15:36:00",966123,0,13.9,14.38,14.71,14.64,0,270.3,3.95,3.95,3.2,3.95,3.2,2.45,0.464,2.925,2.875,2.688,2.55,2.313,1.863,0,0
"2018-04-09 15:37:00",966124,0,13.93,14.35,14.7,14.05,0,280.6,3.2,3.2,3.2,3.2,3.2,1.7,0.45,2.475,2.3,1.988,1.788,1.55,1.222,0,0
"2018-04-09 15:38:00",966125,0,13.98,14.36,14.66,13.87,0,288.4,3.95,3.95,3.95,3.2,3.2,2.45,0.499,2.7,2.813,2.563,2.388,2.138,1.8,0,0
"2018-04-09 15:39:00",966126,0,13.97,14.28,14.56,13.58,0,303.1,3.2,3.2,3.2,3.2,3.2,2.45,0.783,1.54,1.077,0.778,0.923,1.053,0.861,0,0
"2018-04-09 15:40:00",966127,0,14.13,14.47,14.69,13.64,0,40.4,0.95,0.95,0.95,0.95,1.7,1.7,0.493,0.127,0.19,0.269,0.364,0.535,0.598,0,0
"2018-04-09 15:41:00",966128,0,14.38,14.67,14.83,13.65,0,149.5,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.446,0.752,0.696,0.446,0.377,0.063,0,0
"2018-04-09 15:42:00",966129,0,14.58,14.87,15.1,13.7,0,229.6,2.45,2.45,2.45,2.45,2.45,1.7,0.489,1.813,1.725,1.584,1.525,1.384,1.162,0,0
"2018-04-09 15:43:00",966130,0,14.65,15.02,15.39,13.89,0,258.6,3.2,3.2,2.45,2.45,2.45,2.45,0.568,1.838,1.681,1.622,1.497,1.312,1.212,0,0
"2018-04-09 15:44:00",966131,0,14.55,14.89,15.32,12.38,0,275.5,5.45,5.45,4.7,4.7,4.7,3.2,0.853,3.425,3.15,2.838,2.6,2.3,1.85,0,0
"2018-04-09 15:45:00",966132,0,14.37,14.79,15.3,12.67,0,267.6,4.7,3.95,3.95,3.95,3.95,3.2,0.554,3.463,3.3,3.1,2.9,2.625,2.163,0,0
"2018-04-09 15:46:00",966133,0,14.14,14.76,15.25,12.26,0,267.4,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.2,3.625,3.3,3.1,2.713,2.2,0,0
"2018-04-09 15:47:00",966134,0,14.59,15.08,15.66,13.04,0,267.9,5.45,4.7,4.7,4.7,3.95,3.2,0.576,4.075,4.187,3.788,3.35,2.95,2.413,0,0
"2018-04-09 15:48:00",966135,0,14.31,14.93,15.45,11.85,0,252.8,6.2,6.2,5.45,5.45,5.45,3.95,0.733,5.062,4.912,4.362,3.875,3.45,3,0,0
"2018-04-09 15:49:00",966136,0,14.05,14.46,15.02,12.06,0,259.5,6.2,4.7,4.7,4.7,4.7,3.95,0.663,4.163,3.588,3.425,3.175,2.863,2.4,0,0
"2018-04-09 15:50:00",966137,-1,14.06,14.55,15.01,12.02,0,269.8,5.45,5.45,4.7,4.7,3.95,3.2,0.482,4.1,3.85,3.538,3.263,2.875,2.413,0,0
"2018-04-09 15:51:00",966138,-1,13.99,14.5,14.92,12.01,0,265.5,4.7,4.7,3.95,3.95,3.95,3.95,0.484,3.2,3.225,3.05,2.763,2.463,2.125,0,0
"2018-04-09 15:52:00",966139,-1,14,14.53,14.98,11.77,0,251.2,4.7,4.7,3.95,3.95,3.2,3.2,0.634,3.125,2.7,2.488,2.288,2.05,1.738,0,0
"2018-04-09 15:53:00",966140,-1,14.18,14.77,15.18,12.37,0,244.7,4.7,5.45,4.7,4.7,3.95,3.2,0.575,3.963,3.925,3.638,3.413,3.013,2.525,0,0
"2018-04-09 15:54:00",966141,-1,14.02,14.6,14.87,11.63,0,240.4,3.95,3.95,3.95,3.95,3.2,3.2,0.743,2.813,2.663,2.488,2.325,2.113,1.738,0,0
"2018-04-09 15:55:00",966142,-1,14.01,14.47,14.78,12.09,0,243.1,3.2,3.2,3.2,3.2,2.45,2.45,0.571,2.213,1.863,1.797,1.697,1.518,1.355,0,0
"2018-04-09 15:56:00",966143,-1,14.1,14.57,14.87,12.48,0,240,3.95,4.7,3.95,3.95,3.95,3.2,0.612,3.075,3.025,2.975,2.738,2.425,1.984,0,0
"2018-04-09 15:57:00",966144,-1,14.09,14.46,14.91,12.32,0,228.6,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.213,2,1.725,1.6,1.363,1.168,0,0
"2018-04-09 15:58:00",966145,-1,14.33,14.85,15.35,12.93,0,240.7,3.95,3.95,3.2,3.2,3.2,2.45,0.595,3.05,2.8,2.45,2.25,1.9,1.597,0,0
"2018-04-09 15:59:00",966146,-1,14.23,14.87,15.32,12.33,0,229.5,4.7,4.7,4.7,3.95,3.95,3.2,0.664,3.738,3.55,3.263,2.888,2.588,2.1,0,0
"2018-04-09 16:00:00",966147,-1,14.06,14.55,14.96,11.86,0,239.7,4.7,4.7,3.95,3.95,3.95,3.2,0.46,3.575,3.463,3.363,3.088,2.763,2.325,0,0
"2018-04-09 16:01:00",966148,-1,14.02,14.38,14.89,12.39,0,233.3,3.95,3.95,3.2,3.2,3.2,2.45,0.642,2.5,2.363,2.225,2.037,1.734,1.475,0,0
"2018-04-09 16:02:00",966149,-1,14.15,14.59,15.03,12.46,0,196.6,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.313,2.238,2.063,1.925,1.763,1.513,0,0
"2018-04-09 16:03:00",966150,-1,14.22,14.81,15.2,12.41,0,233.9,3.2,3.2,3.2,3.2,3.2,2.45,0.603,1.7,1.825,1.813,1.75,1.525,1.258,0,0
"2018-04-09 16:04:00",966151,-1,14.46,14.86,15.2,12.69,0,281.6,4.7,4.7,5.45,4.7,4.7,3.2,0.845,3.088,3,2.713,2.438,2.238,1.813,0,0
"2018-04-09 16:05:00",966152,-1,14.36,14.9,15.08,12.29,0,309.7,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.175,3.038,2.788,2.55,2.3,1.938,0,0
"2018-04-09 16:06:00",966153,-1,14.17,14.65,14.76,12.2,0,311.7,3.95,3.95,3.95,3.2,3.2,2.45,0.454,3.188,3.163,2.988,2.738,2.45,2.063,0,0
"2018-04-09 16:07:00",966154,-1,14.05,14.52,14.67,12.28,0,332.9,3.95,3.2,3.2,2.45,2.45,2.45,0.357,2.5,2.3,2.125,1.563,1.85,1.5,0,0
"2018-04-09 16:08:00",966155,-1,14.15,14.57,14.82,12.54,0,316.4,5.45,5.45,4.7,4.7,4.7,3.95,0.731,4,3.812,3.488,3.038,2.838,2.363,0,0
"2018-04-09 16:09:00",966156,-1,14.05,14.52,14.68,11.89,0,316.1,4.7,4.7,4.7,4.7,3.95,3.2,0.847,2.638,2.688,2.575,2.425,2.225,1.9,0,0
"2018-04-09 16:10:00",966157,0,14.03,14.4,14.54,12.03,0,325.1,5.45,4.7,3.95,3.95,3.95,3.2,0.713,2.95,2.863,2.813,2.525,2.363,2.05,0,0
"2018-04-09 16:11:00",966158,0,14.01,14.34,14.43,11.93,0,2.904,2.45,1.7,2.45,1.7,1.7,1.7,0.441,1.7,1.525,1.525,1.122,1.306,1.065,0,0
"2018-04-09 16:12:00",966159,0,14.1,14.45,14.62,12.21,0,303.8,4.7,4.7,3.95,3.2,3.2,2.45,0.677,3.288,3.088,2.575,2.2,2.037,1.65,0,0
"2018-04-09 16:13:00",966160,0,14.34,14.76,15,12.47,0,307.1,4.7,3.95,4.7,3.95,3.95,3.2,0.588,3.438,3.15,2.888,2.588,2.35,2.05,0,0
"2018-04-09 16:14:00",966161,0,14.32,14.95,15.18,11.82,0,309.4,5.45,5.45,5.45,4.7,4.7,3.95,0.687,4.287,4.038,3.6,3.238,2.9,2.538,0,0
"2018-04-09 16:15:00",966162,0,14.16,14.74,15.03,11.68,0,294,4.7,4.7,4.7,3.95,3.95,3.2,0.674,3.838,3.6,3.325,3.025,2.75,2.225,0,0
"2018-04-09 16:16:00",966163,0,14.11,14.53,14.77,11.42,0,304.6,3.95,3.95,3.95,3.95,3.2,2.45,0.69,2.6,2.488,2.3,2.088,1.875,1.452,0,0
"2018-04-09 16:17:00",966164,0,14.1,14.56,14.82,11.54,0,315.5,3.95,3.95,3.95,3.2,3.2,2.45,0.47,2.95,2.963,2.663,2.45,2.3,1.963,0,0
"2018-04-09 16:18:00",966165,0,14.14,14.55,14.88,11.61,0,310.7,3.2,3.2,3.2,2.45,2.45,2.45,0.604,2.063,1.963,1.772,1.572,1.402,1.12,0,0
"2018-04-09 16:19:00",966166,0,14.29,14.8,15.08,11.83,0,305.5,2.45,2.45,2.45,2.45,1.7,1.7,0.421,1.563,1.34,1.325,1.3,1.193,1.065,0,0
"2018-04-09 16:20:00",966167,0,14.32,14.9,15.1,11.59,0,341.4,3.2,2.45,2.45,1.7,2.45,1.7,0.386,1.95,1.75,1.413,1.122,1.225,0.932,0,0
"2018-04-09 16:21:00",966168,0,14.44,14.97,15.17,11.7,0,351.7,2.45,1.7,1.7,1.7,1.7,1.7,0.496,1.243,1.227,1.074,0.613,0.888,0.598,0,0
"2018-04-09 16:22:00",966169,0,14.57,15.05,15.21,11.72,0,2.784,2.45,2.45,1.7,1.7,1.7,1.7,0.593,1.488,1.177,1.172,0.674,0.73,0.446,0,0
"2018-04-09 16:23:00",966170,0,14.56,15.05,15.28,11.49,0,339.3,3.95,3.95,3.2,2.45,3.2,2.45,0.515,2.063,1.888,1.565,1.248,1.509,1.249,0,0
"2018-04-09 16:24:00",966171,0,14.53,15.01,15.28,11.83,0,305.9,3.95,3.95,3.95,3.95,3.2,3.2,0.435,3.35,3.363,3.188,2.963,2.613,2.263,0,0
"2018-04-09 16:25:00",966172,0,14.37,14.81,15.08,11.53,0,312.7,3.2,3.95,3.2,3.2,3.2,2.45,0.458,2.45,2.538,2.45,2.275,2.15,1.838,0,0
"2018-04-09 16:26:00",966173,0,14.29,14.63,14.93,11.74,0,314.8,4.7,4.7,4.7,4.7,3.95,3.2,0.808,2.725,2.863,2.725,2.538,2.338,1.9,0,0
"2018-04-09 16:27:00",966174,0,14.2,14.48,14.76,11.69,0,327.1,2.45,3.2,2.45,2.45,2.45,2.45,0.429,1.988,2.163,2.1,1.8,1.85,1.525,0,0
"2018-04-09 16:28:00",966175,0,14.22,14.42,14.6,11.65,0,308.5,2.45,2.45,1.7,1.7,1.7,1.7,0.705,1.231,1.095,0.877,0.761,0.868,0.727,0,0
"2018-04-09 16:29:00",966176,0,14.34,14.5,14.62,11.46,0,304.1,3.2,3.2,3.2,2.45,2.45,2.45,0.848,2.113,2.037,1.828,1.583,1.41,1.21,0,0
"2018-04-09 16:30:00",966177,0,14.38,14.55,14.64,11.51,0,315.8,2.45,1.7,1.7,1.7,1.7,1.7,0.436,1.6,1.413,1.288,1.168,1.033,0.81,0,0
"2018-04-09 16:31:00",966178,0,14.42,14.72,14.78,11.71,0,327.5,1.7,1.7,1.7,1.7,1.7,1.7,0.471,0.607,1.011,0.951,0.952,0.892,0.785,0,0
"2018-04-09 16:32:00",966179,0,14.63,14.85,14.87,10.98,0,354.9,1.7,0.95,0.95,0.95,0,0.95,0,0.263,0.032,0.048,0.032,0,0.016,0,0
"2018-04-09 16:33:00",966180,0,14.76,14.95,15.03,11.34,0,8.12,1.7,1.7,1.7,0.95,1.7,0.95,0.507,0.968,0.85,0.895,0.554,0.655,0.364,0,0
"2018-04-09 16:34:00",966181,0,14.89,15.05,15.23,11.26,0,329,0.95,2.45,1.7,1.7,1.7,1.7,0.65,0.38,0.691,0.657,0.593,0.6,0.462,0,0
"2018-04-09 16:35:00",966182,0,15.06,15.19,15.32,10.56,0,336.2,0,0,0.95,0.95,0.95,0.95,0.354,0,0,0.079,0.111,0.158,0.127,0,0
"2018-04-09 16:36:00",966183,0,15.19,15.23,15.32,10.39,0,41.56,1.7,1.7,1.7,1.7,1.7,1.7,0.608,0.957,0.628,0.584,0.436,0.404,0.379,0,0
"2018-04-09 16:37:00",966184,0,15.08,15.13,15.22,10.35,0,48.7,1.7,1.7,1.7,1.7,1.7,1.7,0.431,1.438,1.438,1.35,1.231,1.074,0.942,0,0
"2018-04-09 16:38:00",966185,0,14.95,15,15.13,10.47,0,24.73,1.7,1.7,1.7,1.7,1.7,1.7,0.383,1.109,1.087,1.125,1.109,1.106,0.983,0,0
"2018-04-09 16:39:00",966186,0,14.9,14.94,15.01,10.51,0,0.952,0.95,0.95,1.7,0.95,0.95,0.95,0.471,0.491,0.507,0.703,0.364,0.538,0.38,0,0
"2018-04-09 16:40:00",966187,0,14.92,14.92,15,10.77,0,315.7,0.95,0.95,0.95,0.95,1.7,0.95,0.464,0.76,0.269,0.222,0.111,0.297,0.158,0,0
"2018-04-09 16:41:00",966188,0,15.14,15.15,15.26,11.17,0,292.1,1.7,1.7,1.7,1.7,1.7,0.95,0.547,0.282,0.377,0.573,0.363,0.367,0.222,0,0
"2018-04-09 16:42:00",966189,0,15.25,15.33,15.36,10.55,0,273.9,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.174,1.187,1.225,1.121,1.039,0.768,0,0
"2018-04-09 16:43:00",966190,0,15.26,15.31,15.3,10.66,0,290.3,3.95,3.95,3.2,3.2,2.45,2.45,0.837,1.863,1.357,1.253,1.023,0.955,0.804,0,0
"2018-04-09 16:44:00",966191,0,14.94,15.2,15.3,10.33,0,276.8,4.7,3.95,3.95,3.95,3.95,3.2,0.694,3.125,2.938,2.813,2.538,2.2,1.809,0,0
"2018-04-09 16:45:00",966192,0,14.76,14.95,15.05,10.05,0,297.9,3.2,3.95,3.95,3.95,3.95,3.2,0.718,2.188,2.263,2.013,1.747,1.672,1.422,0,0
"2018-04-09 16:46:00",966193,0,14.7,14.9,14.96,9.99,0,310.5,2.45,1.7,1.7,1.7,1.7,1.7,0.493,1.588,1.215,0.547,0.25,0.259,0.218,0,0
"2018-04-09 16:47:00",966194,0,14.7,14.95,14.95,10.63,0,321,1.7,1.7,1.7,1.7,1.7,1.7,0.365,0.952,1.234,1.2,0.639,1.027,0.662,0,0
"2018-04-09 16:48:00",966195,0,14.74,14.94,14.9,10.59,0,330.4,3.2,3.2,3.2,3.2,3.2,3.2,1.006,2.375,2.175,1.906,1.626,1.645,1.35,0,0
"2018-04-09 16:49:00",966196,0,14.61,14.84,14.78,10.32,0,334.8,2.45,3.2,3.2,3.2,3.2,2.45,0.509,2.063,2.1,2.138,1.85,1.813,1.513,0,0
"2018-04-09 16:50:00",966197,-1,14.55,14.79,14.67,10.21,0,341.7,2.45,2.45,3.2,2.45,2.45,2.45,0.422,1.913,1.975,1.85,1.414,1.713,1.325,0,0
"2018-04-09 16:51:00",966198,-1,14.53,14.73,14.63,10.53,0,337.2,3.2,3.2,2.45,2.45,2.45,2.45,0.509,1.975,1.863,1.7,1.262,1.55,1.221,0,0
"2018-04-09 16:52:00",966199,-1,14.67,14.85,14.75,10.99,0,350,1.7,1.7,1.7,0.95,1.7,1.7,0.545,1.002,1.118,1.131,0.586,0.951,0.493,0,0
"2018-04-09 16:53:00",966200,-1,14.87,15.06,14.97,11,0,288.9,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.036,0.557,0.639,0.595,0.484,0.396,0,0
"2018-04-09 16:54:00",966201,-1,15.07,15.32,15.3,11.19,0,255.1,3.95,3.95,3.2,3.2,2.45,1.7,0.579,2.488,2.065,1.765,1.512,1.255,0.972,0,0
"2018-04-09 16:55:00",966202,-1,14.82,15.26,15.28,10.5,0,252.3,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.9,2.738,2.513,2.263,2.05,1.725,0,0
"2018-04-09 16:56:00",966203,-1,14.63,15.01,15.17,10.61,0,251.7,3.95,3.95,3.2,2.45,2.45,2.45,0.53,2.4,2.113,1.875,1.738,1.459,1.199,0,0
"2018-04-09 16:57:00",966204,-1,14.64,15.19,15.33,11.13,0,247.3,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.513,2.238,2.1,1.888,1.575,1.281,0,0
"2018-04-09 16:58:00",966205,-1,14.58,15.2,15.29,10.77,0,248.2,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.563,2.538,2.375,2.188,1.988,1.738,0,0
"2018-04-09 16:59:00",966206,-1,14.61,15.13,15.27,11.2,0,248.7,2.45,2.45,2.45,2.45,1.7,1.7,0.421,1.65,1.5,1.359,1.334,1.115,0.904,0,0
"2018-04-09 17:00:00",966207,-1,14.74,15.29,15.41,11.12,0,244.5,2.45,2.45,2.45,2.45,2.45,1.7,0.511,1.938,1.738,1.525,1.388,1.08,1.058,0,0
"2018-04-09 17:01:00",966208,-1,14.84,15.28,15.43,10.91,0,276.3,2.45,2.45,1.7,1.7,1.7,1.7,0.52,1.157,1.218,0.682,0.61,0.338,0.282,0,0
"2018-04-09 17:02:00",966209,-1,14.93,15.38,15.56,10.9,0,266.8,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.875,1.838,1.763,1.625,1.359,1.149,0,0
"2018-04-09 17:03:00",966210,-1,14.91,15.29,15.47,10.48,0,262,2.45,2.45,2.45,2.45,2.45,1.7,0.607,0.99,1.117,1.45,1.368,1.248,1.063,0,0
"2018-04-09 17:04:00",966211,-1,15.1,15.28,15.39,10.43,0,292.3,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.865,0.99,0.851,0.629,0.427,0.398,0,0
"2018-04-09 17:05:00",966212,-1,15.18,15.4,15.56,11.04,0,275.3,1.7,2.45,1.7,1.7,1.7,0.95,0.487,1.183,0.926,0.721,0.645,0.377,0.317,0,0
"2018-04-09 17:06:00",966213,-1,15.19,15.42,15.6,10.39,0,299.6,3.2,3.2,3.2,3.2,3.2,2.45,0.632,2.063,1.938,1.8,1.625,1.368,1.048,0,0
"2018-04-09 17:07:00",966214,-1,14.92,15.24,15.37,9.62,0,323.8,4.7,4.7,3.95,3.95,3.95,3.2,0.652,2.938,3.063,2.925,2.638,2.375,2.063,0,0
"2018-04-09 17:08:00",966215,-1,14.74,14.99,15.15,9.2,0,332.4,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.05,1.975,1.825,1.55,1.563,1.275,0,0
"2018-04-09 17:09:00",966216,-1,14.64,14.94,15.09,9.55,0,330.9,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.1,2.125,2.025,1.888,1.863,1.6,0,0
"2018-04-09 17:10:00",966217,0,14.67,14.95,15.08,9.42,0,309.8,2.45,2.45,1.7,1.7,1.7,1.7,0.431,1.35,1.288,1.125,0.807,0.797,0.646,0,0
"2018-04-09 17:11:00",966218,0,14.79,15.12,15.33,10.29,0,302.1,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.375,2.225,1.813,1.6,1.35,1.131,0,0
"2018-04-09 17:12:00",966219,0,14.79,15.13,15.25,9.96,0,298.3,3.95,3.95,3.95,3.2,3.2,3.2,0.549,2.35,2.375,2.438,2.363,2.163,1.763,0,0
"2018-04-09 17:13:00",966220,0,14.73,14.97,15.06,9.87,0,349,3.2,2.45,2.45,2.45,2.45,2.45,0.505,1.781,1.625,1.675,1.534,1.534,1.205,0,0
"2018-04-09 17:14:00",966221,0,14.68,14.97,15.05,10,0,44.14,3.2,3.95,3.95,3.95,3.95,3.95,0.723,1.838,1.788,1.6,1.352,1.214,1.01,0,0
"2018-04-09 17:15:00",966222,0,14.64,15.04,15.13,10.55,0,348.5,3.95,3.2,3.95,3.95,3.95,3.2,0.572,2.588,2.4,2.238,1.6,2.05,1.638,0,0
"2018-04-09 17:16:00",966223,0,14.51,14.88,14.99,10.27,0,338.4,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.425,2.5,2.525,2.225,2.088,1.738,0,0
"2018-04-09 17:17:00",966224,0,14.52,14.79,14.93,10.13,0,321.6,2.45,2.45,2.45,1.7,1.7,1.7,0.539,0.987,1.132,1.204,1.052,0.979,0.904,0,0
"2018-04-09 17:18:00",966225,0,14.67,14.91,15.1,10.03,0,347.3,2.45,1.7,0.95,1.7,0.95,0.95,0.305,1.145,0.853,0.633,0.345,0.111,0.206,0,0
"2018-04-09 17:19:00",966226,0,14.78,15.03,15.24,9.9,0,43.34,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-04-09 17:20:00",966227,0,14.83,15.07,15.26,9.98,0,37.05,2.45,2.45,2.45,2.45,2.45,1.7,0.511,1.8,1.675,1.572,1.377,1.249,1.09,0,0
"2018-04-09 17:21:00",966228,0,14.73,14.94,15.15,10.16,0,33.04,2.45,2.45,2.45,2.45,2.45,2.45,0.478,1.763,1.65,1.7,1.663,1.575,1.363,0,0
"2018-04-09 17:22:00",966229,0,14.8,14.84,15.04,10.22,0,46.76,1.7,1.7,1.7,2.45,1.7,1.7,0.59,0.411,0.857,0.632,0.607,0.407,0.43,0,0
"2018-04-09 17:23:00",966230,0,14.96,14.98,15.26,10.19,0,33.41,2.45,1.7,0,0,0,0,0,1.034,0.152,0,0,0,0,0,0
"2018-04-09 17:24:00",966231,0,14.98,15.11,15.44,10.61,0,37.25,2.45,2.45,2.45,1.7,1.7,1.7,0.493,1.625,1.713,1.447,1.14,0.917,0.797,0,0
"2018-04-09 17:25:00",966232,0,14.88,15.04,15.35,10.56,0,21.11,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.05,1.975,1.8,1.575,1.463,1.288,0,0
"2018-04-09 17:26:00",966233,0,14.78,14.95,15.25,10.78,0,354.8,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.763,2.45,2.213,1.925,1.8,1.525,0,0
"2018-04-09 17:27:00",966234,0,14.73,15.02,15.27,10.94,0,342.5,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.425,2.288,2.075,1.613,1.7,1.438,0,0
"2018-04-09 17:28:00",966235,0,14.62,14.9,15.08,10.33,0,7.181,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.525,2.213,1.963,1.625,1.588,1.293,0,0
"2018-04-09 17:29:00",966236,0,14.54,14.86,15.06,10.46,0,353.3,3.2,3.2,2.45,2.45,2.45,2.45,0.474,2.425,2.088,1.888,1.3,1.7,1.272,0,0
"2018-04-09 17:30:00",966237,0,14.56,14.87,15.09,10.73,0,348.4,3.95,3.2,3.2,2.45,2.45,2.45,0.41,2.675,2.288,2.088,1.475,1.675,1.338,0,0
"2018-04-09 17:31:00",966238,0,14.59,14.97,15.15,10.52,0,339,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.2,2.013,1.8,1.384,1.45,1.093,0,0
"2018-04-09 17:32:00",966239,0,14.66,15.02,15.19,10.28,0,332.2,1.7,1.7,1.7,1.7,1.7,1.7,0.3,1.288,1.325,1.275,1.163,1.1,0.817,0,0
"2018-04-09 17:33:00",966240,0,14.75,15.05,15.24,10.11,0,343.2,1.7,0.95,1.7,1.7,1.7,0.95,0.478,0.645,0.523,0.373,0.215,0.227,0.174,0,0
"2018-04-09 17:34:00",966241,0,14.88,15.12,15.31,10.33,0,6.57,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.19,0.396,0.269,0.048,0.079,0.127,0,0
"2018-04-09 17:35:00",966242,0,15.03,15.13,15.42,10.31,0,344.7,0.95,1.7,1.7,0.95,1.7,0.95,0.484,0.111,0.322,0.484,0.174,0.361,0.095,0,0
"2018-04-09 17:36:00",966243,0,15.07,15.14,15.4,10.48,0,357.9,3.2,2.45,2.45,1.7,1.7,1.7,0.532,1.513,1.243,1.197,0.377,0.74,0.44,0,0
"2018-04-09 17:37:00",966244,0,14.93,15.06,15.31,10.42,0,345.7,2.45,2.45,2.45,2.45,2.45,1.7,0.464,2.138,2.063,1.9,1.4,1.456,1.168,0,0
"2018-04-09 17:38:00",966245,0,14.79,14.9,15.11,10.18,0,354.5,2.45,2.45,2.45,1.7,2.45,1.7,0.398,1.875,1.75,1.825,1.256,1.6,1.247,0,0
"2018-04-09 17:39:00",966246,0,14.75,14.82,14.99,10.31,0,358.5,2.45,2.45,2.45,1.7,2.45,1.7,0.39,1.725,1.675,1.538,0.911,1.488,1.159,0,0
"2018-04-09 17:40:00",966247,0,14.72,14.83,14.98,10.67,0,11.03,2.45,1.7,1.7,1.7,1.7,1.7,0.567,1.638,1.197,1.077,0.506,0.948,0.582,0,0
"2018-04-09 17:41:00",966248,0,14.73,14.91,15.04,10.83,0,8.81,2.45,2.45,2.45,1.7,2.45,2.45,0.567,2.025,1.825,1.675,0.863,1.575,1.174,0,0
"2018-04-09 17:42:00",966249,0,14.7,14.91,15.03,10.84,0,5.327,3.2,3.2,3.2,2.45,3.2,2.45,0.484,2.588,2.4,2.288,1.513,1.938,1.55,0,0
"2018-04-09 17:43:00",966250,0,14.61,14.87,15.03,10.86,0,359.1,2.45,2.45,2.45,1.7,2.45,1.7,0.384,2.075,1.963,1.863,1.15,1.65,1.159,0,0
"2018-04-09 17:44:00",966251,0,14.59,14.83,14.95,10.65,0,0.526,3.95,3.2,3.2,2.45,3.2,2.45,0.687,2.45,2.125,1.913,0.963,1.825,1.35,0,0
"2018-04-09 17:45:00",966252,0,14.49,14.76,14.82,10.68,0,11.47,3.95,3.95,3.2,3.2,2.45,2.45,0.456,2.863,2.713,2.463,1.763,1.788,1.625,0,0
"2018-04-09 17:46:00",966253,0,14.42,14.64,14.68,10.62,0,16.71,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.575,2.613,2.65,2.35,2.013,1.863,0,0
"2018-04-09 17:47:00",966254,0,14.44,14.6,14.63,10.61,0,350.5,2.45,2.45,2.45,3.2,2.45,2.45,0.765,1.775,1.763,1.656,1.333,1.382,1.091,0,0
"2018-04-09 17:48:00",966255,0,14.53,14.68,14.77,10.8,0,338.7,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.5,1.297,0.993,0.747,0.523,0.253,0,0
"2018-04-09 17:49:00",966256,0,14.59,14.77,14.83,10.84,0,36.55,2.45,2.45,2.45,2.45,2.45,1.7,0.54,1.663,1.438,1.293,1.174,1.036,0.73,0,0
"2018-04-09 17:50:00",966257,-1,14.61,14.82,14.91,11.33,0,46.03,3.2,2.45,2.45,1.7,1.7,1.7,0.395,2.05,1.675,1.397,1.048,0.943,0.652,0,0
"2018-04-09 17:51:00",966258,-1,14.59,14.8,14.93,10.93,0,62.16,2.45,3.2,3.2,2.45,2.45,2.45,0.422,2.113,2.113,2.037,1.813,1.563,1.363,0,0
"2018-04-09 17:52:00",966259,-1,14.57,14.75,14.9,11.13,0,67.58,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.088,1.938,1.75,1.588,1.463,1.165,0,0
"2018-04-09 17:53:00",966260,-1,14.53,14.72,14.86,10.98,0,62.26,3.2,3.2,3.2,2.45,2.45,2.45,0.411,2.3,2.238,2.138,1.913,1.7,1.463,0,0
"2018-04-09 17:54:00",966261,-1,14.49,14.69,14.8,11.2,0,69.63,2.45,2.45,2.45,2.45,1.7,1.7,0.405,1.988,1.975,1.788,1.538,1.384,1.131,0,0
"2018-04-09 17:55:00",966262,-1,14.52,14.71,14.8,11.6,0,76.49,1.7,2.45,1.7,1.7,1.7,1.7,0.349,1.5,1.45,1.388,1.3,1.188,1.018,0,0
"2018-04-09 17:56:00",966263,-1,14.58,14.75,14.83,11.34,0,74.86,1.7,1.7,1.7,1.7,1.7,1.7,0.504,0.917,1.04,0.965,0.794,0.358,0.297,0,0
"2018-04-09 17:57:00",966264,-1,14.64,14.79,14.91,11.45,0,88.6,0.95,0.95,0.95,0.95,0,0,0,0.728,0.459,0.19,0.032,0,0,0,0
"2018-04-09 17:58:00",966265,-1,14.7,14.84,14.97,11.75,0,75.01,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.113,0.993,0.81,0.681,0.443,0.174,0,0
"2018-04-09 17:59:00",966266,-1,14.72,14.83,15.01,11.26,0,54.59,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.084,0.945,0.643,0.487,0.237,0.079,0,0
"2018-04-09 18:00:00",966267,-1,14.77,14.85,15.04,11.26,0,55.49,0.95,0.95,0,0,0,0,0,0.57,0.016,0,0,0,0,0,0
"2018-04-09 18:01:00",966268,-1,14.8,14.87,15.11,11.2,0,71.28,0.95,0.95,0,0,0,0,0,0.127,0.127,0,0,0,0,0,0
"2018-04-09 18:02:00",966269,-1,14.88,14.87,15.18,11.19,0,71.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 18:03:00",966270,-1,15.05,14.98,15.4,11.02,0,71.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 18:04:00",966271,-1,15.13,15.14,15.69,11.48,0,72.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 18:05:00",966272,-1,15.17,15.2,15.92,11.82,0,72.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 18:06:00",966273,-1,15.27,15.17,16.02,12.06,0,72.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 18:07:00",966274,-1,15.22,15.04,16.04,11.68,0,72.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 18:08:00",966275,-1,15.16,15.01,16.13,12.21,0,72.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 18:09:00",966276,-1,15.16,14.96,16.02,11.7,0,72.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 18:10:00",966277,0,15.15,14.89,15.87,11.36,0,72.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 18:11:00",966278,0,15.12,14.84,15.73,11.38,0,72.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 18:12:00",966279,0,15.09,14.79,15.62,11.58,0,72.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 18:13:00",966280,0,15,14.72,15.49,11.95,0,87.4,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0,0,0
"2018-04-09 18:14:00",966281,0,14.81,14.7,15.37,12.22,0,81.6,1.7,0,0,0,0,0,0,0.63,0,0,0,0,0,0,0
"2018-04-09 18:15:00",966282,0,14.66,14.64,15.15,13.87,0,57.67,1.7,0.95,0.95,0,0,0,0,1.018,0.364,0.222,0,0,0,0,0
"2018-04-09 18:16:00",966283,0,14.62,14.56,15.02,13.28,0,64.58,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-09 18:17:00",966284,0,14.56,14.46,14.89,13.21,0,56.74,0.95,0.95,0,0,0,0,0,0.586,0.206,0,0,0,0,0,0
"2018-04-09 18:18:00",966285,0,14.47,14.44,14.73,12.92,0,86.3,1.7,1.7,0,0.95,0,0,0,0.939,0.297,0,0.032,0,0,0,0
"2018-04-09 18:19:00",966286,0,14.34,14.4,14.57,12.75,0,99.3,1.7,1.7,1.7,0.95,0,0,0,1.388,1.109,0.519,0.222,0,0,0,0
"2018-04-09 18:20:00",966287,0,14.25,14.28,14.38,13.08,0,97.5,2.45,1.7,1.7,0.95,0.95,0,0.442,1.65,1.3,0.971,0.602,0.301,0,0,0
"2018-04-09 18:21:00",966288,0,14.17,14.16,14.19,12.5,0,94.6,2.45,2.45,1.7,1.7,1.7,1.7,0.496,1.675,1.663,1.413,1.197,0.888,0.345,0,0
"2018-04-09 18:22:00",966289,0,14.11,14.12,14.07,11.87,0,96.6,2.45,1.7,1.7,1.7,1.7,0.95,0.283,1.538,1.425,1.35,1.175,0.883,0.253,0,0
"2018-04-09 18:23:00",966290,0,14.05,14.1,13.95,12.09,0,109.6,2.45,1.7,1.7,1.7,0.95,0,0.435,1.563,1.388,1.2,0.949,0.285,0,0,0
"2018-04-09 18:24:00",966291,0,13.99,14.05,13.81,13.11,0,84.9,1.7,1.7,1.7,0.95,0.95,0,0.263,1.222,1.163,0.896,0.697,0.079,0,0,0
"2018-04-09 18:25:00",966292,0,13.93,13.99,13.71,13.52,0,94.6,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.472,1.3,1.043,0.864,0.427,0.19,0,0
"2018-04-09 18:26:00",966293,0,13.91,13.92,13.59,12.86,0,103.1,2.45,2.45,1.7,1.7,0.95,0,0.237,1.625,1.625,1.325,0.908,0.063,0,0,0
"2018-04-09 18:27:00",966294,0,13.91,13.96,13.54,12.08,0,101.6,1.7,1.7,1.7,1.7,0.95,0,0.471,1.372,1.363,1.313,1.027,0.538,0,0,0
"2018-04-09 18:28:00",966295,0,13.89,14.01,13.57,12.03,0,96.4,2.45,1.7,1.7,1.7,0,0,0,1.177,1.04,1.062,0.757,0,0,0,0
"2018-04-09 18:29:00",966296,0,13.9,14.04,13.59,11.9,0,101.2,1.7,1.7,1.7,1.7,0.95,0,0.402,1.513,1.525,1.413,1.125,0.728,0,0,0
"2018-04-09 18:30:00",966297,0,13.91,14.06,13.66,11.82,0,103.7,1.7,1.7,1.7,1.7,0.95,0,0.428,1.338,1.4,1.35,1.084,0.681,0,0,0
"2018-04-09 18:31:00",966298,0,13.91,14.04,13.67,11.67,0,107.7,1.7,1.7,1.7,1.7,0.95,0,0.458,1.075,1.15,1.125,0.924,0.348,0,0,0
"2018-04-09 18:32:00",966299,0,13.9,14.04,13.71,11.73,0,112.2,1.7,1.7,1.7,0.95,0,0,0,1.138,1.15,1.087,0.855,0,0,0,0
"2018-04-09 18:33:00",966300,0,13.89,14.06,13.63,11.88,0,113.9,1.7,1.7,1.7,0.95,0,0,0,0.785,0.797,0.472,0.063,0,0,0,0
"2018-04-09 18:34:00",966301,0,13.87,14.04,13.53,12.49,0,109.4,0.95,0.95,0.95,0.95,0,0,0,0.871,0.823,0.554,0.079,0,0,0,0
"2018-04-09 18:35:00",966302,0,13.86,14,13.51,12.87,0,118,0.95,1.7,1.7,0.95,0,0,0,0.855,0.766,0.773,0.475,0,0,0,0
"2018-04-09 18:36:00",966303,0,13.81,13.87,13.4,15.37,0,129.5,0.95,0.95,0.95,0.95,0,0,0,0.697,0.491,0.459,0.142,0,0,0,0
"2018-04-09 18:37:00",966304,0,13.74,13.7,13.24,15.87,0,142.1,1.7,1.7,1.7,0.95,0,0,0,0.883,1.097,0.927,0.665,0,0,0,0
"2018-04-09 18:38:00",966305,0,13.73,13.51,13.01,16.21,0,146.9,1.7,1.7,1.7,0.95,0,0,0,0.962,1.325,1.05,0.507,0,0,0,0
"2018-04-09 18:39:00",966306,0,13.74,13.5,12.75,14.69,0,144.7,1.7,1.7,1.7,0.95,0,0,0,0.643,1.138,1.099,0.491,0,0,0,0
"2018-04-09 18:40:00",966307,0,13.74,13.39,12.46,15.7,0,146.7,1.7,1.7,1.7,0.95,0.95,0,0.171,1.188,1.388,1.222,0.618,0.032,0,0,0
"2018-04-09 18:41:00",966308,0,13.73,13.47,12.43,13.77,0,147.7,1.7,1.7,1.7,1.7,0.95,0,0.339,1.25,1.338,1.525,1.225,0.807,0,0,0
"2018-04-09 18:42:00",966309,0,13.71,13.57,12.52,13.78,0,150,1.7,1.7,1.7,1.7,0.95,0,0.458,1.388,1.425,1.475,1.037,0.348,0,0,0
"2018-04-09 18:43:00",966310,0,13.69,13.53,12.44,13.85,0,150,1.7,1.7,1.7,1.7,0.95,0,0.391,1.525,1.513,1.575,1.175,0.744,0,0,0
"2018-04-09 18:44:00",966311,0,13.68,13.59,12.57,13.56,0,154.5,1.7,1.7,1.7,1.7,1.7,0,0.323,1.388,1.4,1.425,1.325,0.88,0,0,0
"2018-04-09 18:45:00",966312,0,13.65,13.59,12.77,13.76,0,152,1.7,1.7,1.7,1.7,1.7,0.95,0.198,1.363,1.338,1.375,1.3,0.931,0.032,0,0
"2018-04-09 18:46:00",966313,0,13.61,13.5,12.84,14.11,0,147.6,1.7,1.7,1.7,1.7,0.95,0,0.237,1.3,1.325,1.263,1.225,0.887,0,0,0
"2018-04-09 18:47:00",966314,0,13.59,13.43,12.81,13.93,0,147.7,1.7,1.7,1.7,1.7,0.95,0,0.368,1.225,1.263,1.238,1.113,0.776,0,0,0
"2018-04-09 18:48:00",966315,0,13.56,13.42,12.77,13.77,0,147.7,1.7,1.7,1.7,1.7,0.95,0,0.411,1.275,1.25,1.138,1.062,0.712,0,0,0
"2018-04-09 18:49:00",966316,0,13.52,13.37,12.55,13.96,0,146.6,1.7,1.7,1.7,1.7,0.95,0,0.435,1.375,1.263,1.062,1.087,0.665,0,0,0
"2018-04-09 18:50:00",966317,-1,13.51,13.31,12.19,14.22,0,144,1.7,1.7,1.7,1.7,0.95,0,0.339,1.4,1.225,1.1,1.138,0.807,0,0,0
"2018-04-09 18:51:00",966318,-1,13.5,13.2,12.06,14.96,0,143.4,1.7,1.7,1.7,1.7,0.95,0,0.285,1.363,1.25,1.188,1.175,0.855,0,0,0
"2018-04-09 18:52:00",966319,-1,13.5,12.97,12,16.49,0,142.5,1.7,1.7,1.7,1.7,0.95,0,0.411,1.388,1.238,0.917,1.047,0.712,0,0,0
"2018-04-09 18:53:00",966320,-1,13.5,12.81,11.9,16.43,0,140.8,1.7,1.7,1.7,0.95,0.95,0,0.305,1.463,1.375,0.896,0.823,0.111,0,0,0
"2018-04-09 18:54:00",966321,-1,13.52,12.75,11.85,16.21,0,139,1.7,1.7,1.7,0.95,0,0,0,1.5,1.35,1.075,0.807,0,0,0,0
"2018-04-09 18:55:00",966322,-1,13.54,12.72,11.78,15.93,0,138.4,1.7,1.7,1.7,0.95,0,0,0,1.475,1.388,1.087,0.792,0,0,0,0
"2018-04-09 18:56:00",966323,-1,13.55,12.83,11.82,15.14,0,135.3,1.7,1.7,1.7,1.7,0,0,0,1.488,1.388,1.125,1.037,0,0,0,0
"2018-04-09 18:57:00",966324,-1,13.54,12.86,11.85,15.58,0,131.8,1.7,1.7,1.7,1.7,0,0,0,1.513,1.363,1.113,0.623,0,0,0,0
"2018-04-09 18:58:00",966325,-1,13.53,12.84,11.45,16.52,0,131.4,1.7,1.7,0.95,0,0,0,0,1.513,1.263,0.475,0,0,0,0,0
"2018-04-09 18:59:00",966326,-1,13.5,12.55,10.98,21.16,0,129.1,1.7,1.7,0.95,0.95,0.95,0,0.122,1.488,1.037,0.032,0.285,0.016,0,0,0
"2018-04-09 19:00:00",966327,-1,13.44,12.02,10.75,24.58,0,124.5,1.7,0.95,0.95,0.95,0,0,0,1.438,0.839,0.38,0.459,0,0,0,0
"2018-04-09 19:01:00",966328,-1,13.35,11.78,10.65,22.77,0,121,1.7,0.95,0.95,0.95,0,0,0,1.413,0.776,0.681,0.602,0,0,0,0
"2018-04-09 19:02:00",966329,-1,13.16,11.71,10.59,21.37,0,113.3,1.7,0.95,1.7,0.95,0,0,0,1.14,0.776,0.915,0.538,0,0,0,0
"2018-04-09 19:03:00",966330,-1,12.93,11.73,10.52,20.27,0,113.4,1.7,0.95,0.95,0.95,0,0,0,1.043,0.697,0.776,0.523,0,0,0,0
"2018-04-09 19:04:00",966331,-1,12.77,11.77,10.55,19.86,0,109.9,0.95,0.95,0.95,0.95,0,0,0,0.649,0.19,0.554,0.332,0,0,0,0
"2018-04-09 19:05:00",966332,-1,12.63,11.81,10.45,19.63,0,106,0.95,0.95,0.95,0.95,0,0,0,0.728,0.174,0.697,0.475,0,0,0,0
"2018-04-09 19:06:00",966333,-1,12.58,11.83,10.23,19.63,0,114.9,0.95,0,0.95,0.95,0,0,0,0.095,0,0.776,0.048,0,0,0,0
"2018-04-09 19:07:00",966334,-1,12.5,11.83,10.03,19.52,0,118.7,0.95,0,0.95,0,0,0,0,0.095,0,0.095,0,0,0,0,0
"2018-04-09 19:08:00",966335,-1,12.39,11.8,9.74,20.23,0,117.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 19:09:00",966336,-1,12.27,11.74,9.52,20.55,0,117.3,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-04-09 19:10:00",966337,0,12.15,11.7,9.54,20.2,0,117.3,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0
"2018-04-09 19:11:00",966338,0,12.08,11.71,9.66,19.51,0,118.5,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-04-09 19:12:00",966339,0,12,11.72,9.68,19.28,0,118.7,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-04-09 19:13:00",966340,0,11.91,11.72,9.49,19.54,0,118.7,0,0.95,1.7,0.95,0,0,0,0,0.222,1.062,0.317,0,0,0,0
"2018-04-09 19:14:00",966341,0,11.84,11.72,9.7,19.71,0,118.7,0,0,1.7,0.95,0,0,0,0,0,1,0.712,0,0,0,0
"2018-04-09 19:15:00",966342,0,11.78,11.66,9.61,20.87,0,118.7,0,0.95,1.7,0.95,0,0,0,0,0.237,0.699,0.142,0,0,0,0
"2018-04-09 19:16:00",966343,0,11.69,11.51,9.29,21.83,0,131.1,0,0.95,0.95,0,0,0,0,0,0.016,0.095,0,0,0,0,0
"2018-04-09 19:17:00",966344,0,11.6,11.38,9,22.21,0,142.9,0,0.95,0.95,0,0,0,0,0,0.348,0.554,0,0,0,0,0
"2018-04-09 19:18:00",966345,0,11.52,11.28,8.75,22.34,0,142.9,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0
"2018-04-09 19:19:00",966346,0,11.48,11.23,8.5,21.89,0,142.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 19:20:00",966347,0,11.46,11.25,8.32,21.61,0,142.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 19:21:00",966348,0,11.39,11.24,8.41,21.68,0,142.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 19:22:00",966349,0,11.32,11.25,8.58,21.53,0,142.9,0,0.95,1.7,0,0,0,0,0,0.079,0.313,0,0,0,0,0
"2018-04-09 19:23:00",966350,0,11.26,11.27,8.85,21.52,0,121.1,0,1.7,1.7,1.7,0,0,0,0,0.88,1.175,0.677,0,0,0,0
"2018-04-09 19:24:00",966351,0,11.23,11.26,9.13,21.72,0,55.05,0.95,1.7,1.7,1.7,0.95,0,0.468,0.237,1.093,1.288,0.967,0.396,0,0,0
"2018-04-09 19:25:00",966352,0,11.25,11.26,9.55,20.85,0,105.4,0.95,1.7,1.7,1.7,0.95,0,0.475,0.127,0.791,1.199,0.963,0.459,0,0,0
"2018-04-09 19:26:00",966353,0,11.35,11.34,9.79,21.06,0,84.4,0.95,1.7,1.7,1.7,1.7,0.95,0.276,0.111,0.953,1.325,1.25,0.981,0.111,0,0
"2018-04-09 19:27:00",966354,0,11.41,11.36,10.05,20.73,0,64.94,0.95,1.7,1.7,1.7,1.7,0.95,0.221,0.174,1.072,1.4,1.275,0.943,0.111,0,0
"2018-04-09 19:28:00",966355,0,11.46,11.43,10.21,20.31,0,61.56,1.7,1.7,1.7,1.7,1.7,0.95,0.311,0.896,1.45,1.55,1.363,1.059,0.253,0,0
"2018-04-09 19:29:00",966356,0,11.52,11.49,10.33,19.96,0,61.77,1.7,1.7,1.7,1.7,1.7,0.95,0.309,1.1,1.525,1.575,1.438,1.113,0.332,0,0
"2018-04-09 19:30:00",966357,0,11.59,11.57,10.4,19.66,0,64.4,1.7,2.45,2.45,1.7,1.7,0.95,0.325,1.25,1.675,1.7,1.488,1.138,0.269,0,0
"2018-04-09 19:31:00",966358,0,11.67,11.61,10.19,19.75,0,66.89,1.7,2.45,2.45,1.7,1.7,0.95,0.28,1.363,1.85,1.713,1.375,1.075,0.095,0,0
"2018-04-09 19:32:00",966359,0,11.8,11.64,9.83,19.64,0,70.61,1.7,2.45,2.45,1.7,1.7,0.95,0.287,1.263,1.825,1.675,1.313,0.953,0.396,0,0
"2018-04-09 19:33:00",966360,0,12.01,11.67,9.34,20.03,0,73.12,1.7,2.45,2.45,1.7,1.7,0.95,0.221,1.3,1.975,1.825,1.325,0.943,0.301,0,0
"2018-04-09 19:34:00",966361,0,12.27,11.64,9.05,20.36,0,76.91,1.7,2.45,2.45,1.7,1.7,0.95,0.28,1.538,2.013,1.938,1.35,1.075,0.237,0,0
"2018-04-09 19:35:00",966362,0,12.51,11.65,8.92,20.67,0,82.6,1.7,2.45,2.45,1.7,1.7,0.95,0.268,1.563,2.013,2,1.413,1.062,0.079,0,0
"2018-04-09 19:36:00",966363,0,12.67,11.58,8.97,20.79,0,81.1,1.7,2.45,2.45,1.7,1.7,0.95,0.332,1.513,2.075,2.025,1.463,1.15,0.475,0,0
"2018-04-09 19:37:00",966364,0,12.64,11.58,9,20.35,0,74.09,1.7,2.45,2.45,1.7,1.7,0.95,0.29,1.638,2.138,2.013,1.45,1.087,0.237,0,0
"2018-04-09 19:38:00",966365,0,12.57,11.56,8.92,19.97,0,72.96,1.7,2.45,2.45,1.7,1.7,0.95,0.317,1.638,2.163,2.05,1.45,1.125,0.475,0,0
"2018-04-09 19:39:00",966366,0,12.52,11.59,8.79,19.51,0,65.4,2.45,2.45,2.45,1.7,1.7,0.95,0.332,1.788,2.225,1.988,1.45,1.15,0.649,0,0
"2018-04-09 19:40:00",966367,0,12.44,11.61,8.61,19.72,0,59.91,2.45,3.2,2.45,1.7,1.7,0.95,0.3,1.963,2.425,1.875,1.413,1.047,0.665,0,0
"2018-04-09 19:41:00",966368,0,12.39,11.41,8.36,20.62,0,59.26,2.45,3.2,2.45,1.7,1.7,1.7,0.332,2.025,2.488,1.975,1.538,1.15,0.817,0,0
"2018-04-09 19:42:00",966369,0,12.38,11.23,8.1,21.22,0,61.71,2.45,3.2,2.45,1.7,1.7,0.95,0.367,2.013,2.463,2.125,1.575,1.25,0.823,0,0
"2018-04-09 19:43:00",966370,0,12.58,11.32,8.1,19.74,0,67.57,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.875,2.325,2.163,1.625,1.338,0.868,0,0
"2018-04-09 19:44:00",966371,0,12.83,11.5,8.09,19.16,0,69.11,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.75,2.263,2.063,1.488,1.113,0.76,0,0
"2018-04-09 19:45:00",966372,0,13,11.63,8.13,18.59,0,69.07,1.7,2.45,2.45,1.7,1.7,0.95,0.311,1.675,2.15,2.075,1.488,1.059,0.712,0,0
"2018-04-09 19:46:00",966373,0,13.11,11.73,8.21,17.88,0,68.97,1.7,2.45,2.45,1.7,1.7,0.95,0.275,1.675,2.113,2.075,1.5,1.022,0.681,0,0
"2018-04-09 19:47:00",966374,0,13.19,11.86,8.31,17.05,0,68.6,1.7,2.45,2.45,1.7,1.7,0.95,0.3,1.688,2.125,2.1,1.5,1.1,0.665,0,0
"2018-04-09 19:48:00",966375,0,13.25,11.99,8.48,16.07,0,65.54,2.45,2.45,2.45,1.7,1.7,0.95,0.26,1.775,2.05,2.075,1.488,1.009,0.491,0,0
"2018-04-09 19:49:00",966376,0,13.3,12.15,8.59,15.29,0,64.75,2.45,2.45,2.45,1.7,1.7,0.95,0.227,1.813,2.025,1.963,1.4,0.984,0.364,0,0
"2018-04-09 19:50:00",966377,-1,13.34,12.26,8.58,14.96,0,64.75,2.45,2.45,2.45,1.7,0.95,0.95,0.354,1.738,1.95,1.875,1.325,0.792,0.301,0,0
"2018-04-09 19:51:00",966378,-1,13.35,12.3,8.54,14.95,0,64.79,2.45,2.45,2.45,1.7,1.7,0.95,0.259,1.675,1.85,1.875,1.3,0.899,0.285,0,0
"2018-04-09 19:52:00",966379,-1,13.34,12.4,8.62,14,0,64.89,2.45,2.45,2.45,1.7,1.7,0.95,0.198,1.65,1.738,1.838,1.25,0.931,0.111,0,0
"2018-04-09 19:53:00",966380,-1,13.36,12.54,8.71,13.48,0,65.46,1.7,1.7,2.45,1.7,0.95,0,0.411,1.488,1.575,1.688,1.113,0.712,0,0,0
"2018-04-09 19:54:00",966381,-1,13.36,12.64,8.77,13.26,0,70.59,1.7,1.7,1.7,1.7,0.95,0,0.435,1.475,1.538,1.575,1,0.285,0,0,0
"2018-04-09 19:55:00",966382,-1,13.32,12.69,8.64,13.34,0,75.9,1.7,1.7,1.7,1.7,0.95,0,0.207,1.438,1.513,1.475,0.915,0.048,0,0,0
"2018-04-09 19:56:00",966383,-1,13.27,12.64,8.41,14.26,0,77.11,1.7,1.7,1.7,0.95,0,0,0,1.488,1.438,1.112,0.538,0,0,0,0
"2018-04-09 19:57:00",966384,-1,13.1,11.98,8.12,23.03,0,72.86,1.7,1.7,0.95,0.95,0,0,0,1.425,1.3,0.681,0.174,0,0,0,0
"2018-04-09 19:58:00",966385,-1,12.9,10.81,7.816,28.11,0,66.52,1.7,1.7,0.95,0.95,0,0,0,1.338,0.888,0.538,0.158,0,0,0,0
"2018-04-09 19:59:00",966386,-1,12.72,10.01,7.594,31.41,0,55.8,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-04-09 20:00:00",966387,-1,12.5,9.59,7.404,33.57,0,42.75,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-04-09 20:01:00",966388,-1,12.31,9.22,7.235,33.01,0,35.04,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-04-09 20:02:00",966389,-1,11.7,8.94,7.11,34.02,0,285.7,1.7,0.95,0.95,1.7,0.95,0,0.237,0.995,0.016,0.048,0.06,0.063,0,0,0
"2018-04-09 20:03:00",966390,-1,10.54,8.44,6.881,37.58,0,253.5,1.7,0.95,1.7,1.7,1.7,0,0.435,1.158,0.649,0.446,0.418,0.234,0,0,0
"2018-04-09 20:04:00",966391,-1,10.12,8.03,6.793,38.6,0,260.2,1.7,1.7,0.95,0.95,0,0,0,1.425,1.022,0.491,0.396,0,0,0,0
"2018-04-09 20:05:00",966392,-1,9.52,7.897,6.833,38.78,0,259.7,1.7,1.7,1.7,0.95,0,0,0,1.575,1.163,0.915,0.491,0,0,0,0
"2018-04-09 20:06:00",966393,-1,9.33,7.927,6.867,37.49,0,261.7,1.7,1.7,0.95,0.95,0,0,0,1.625,1.1,0.475,0.174,0,0,0,0
"2018-04-09 20:07:00",966394,-1,9.4,7.985,6.814,36.13,0,270.2,1.7,1.7,0.95,0.95,0,0,0,1.463,1.1,0.855,0.095,0,0,0,0
"2018-04-09 20:08:00",966395,-1,9.6,8.26,6.918,32.6,0,286,1.7,0.95,0.95,0,0,0,0,1.225,0.744,0.776,0,0,0,0,0
"2018-04-09 20:09:00",966396,-1,9.76,8.51,7.116,31.49,0,278.2,1.7,0.95,0.95,0.95,0,0,0,0.981,0.618,0.554,0.222,0,0,0,0
"2018-04-09 20:10:00",966397,0,9.81,8.66,7.395,29.56,0,269.7,0.95,0.95,0.95,0.95,0,0,0,0.602,0.491,0.032,0.285,0,0,0,0
"2018-04-09 20:11:00",966398,0,9.84,8.82,7.564,28.58,0,269.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-09 20:12:00",966399,0,9.93,8.85,7.655,29.04,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 20:13:00",966400,0,10.02,8.81,7.694,29.83,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 20:14:00",966401,0,10,8.76,7.727,30.36,0,269.7,0,0,0.95,0.95,0,0,0,0,0,0.364,0.079,0,0,0,0
"2018-04-09 20:15:00",966402,0,9.9,8.58,7.508,35.2,0,249.8,0.95,1.7,1.7,1.7,1.7,0,0.342,0.111,1.147,1.15,1.1,0.864,0,0,0
"2018-04-09 20:16:00",966403,0,9.64,8.35,7.433,34.36,0,166.5,1.7,1.7,1.7,1.7,0.95,0,0.475,0.753,1.125,1.125,0.927,0.475,0,0,0
"2018-04-09 20:17:00",966404,0,9.54,8.4,7.491,32.02,0,165,0,0.95,0.95,0.95,0,0,0,0,0.364,0.76,0.633,0,0,0,0
"2018-04-09 20:18:00",966405,0,9.51,8.65,7.499,31.06,0,156.3,2.45,2.45,1.7,1.7,1.7,0.95,0.39,0.488,1.12,1.165,1.049,0.873,0.301,0,0
"2018-04-09 20:19:00",966406,0,9.36,8.52,7.343,33.72,0,144.4,2.45,2.45,2.45,2.45,1.7,1.7,0.3,1.247,1.575,1.425,1.313,1.1,0.662,0,0
"2018-04-09 20:20:00",966407,0,9.51,8.56,7.45,31.86,0,149.4,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.937,1.027,1.059,0.905,0.618,0.095,0,0
"2018-04-09 20:21:00",966408,0,9.76,8.91,7.579,29.52,0,126.3,1.7,0.95,1.7,1.7,0.95,0,0.475,1.35,0.887,0.899,0.852,0.491,0,0,0
"2018-04-09 20:22:00",966409,0,9.99,9.15,7.718,27.77,0,125.3,1.7,1.7,0.95,0.95,0.95,0,0.122,1.375,1.338,0.744,0.665,0.016,0,0,0
"2018-04-09 20:23:00",966410,0,10.07,9.43,7.968,25.03,0,135.8,1.7,1.7,1.7,0.95,0,0,0,1.213,1.375,0.937,0.301,0,0,0,0
"2018-04-09 20:24:00",966411,0,10.09,9.6,8.13,24.66,0,132.7,1.7,1.7,0.95,0,0,0,0,1.288,1.3,0.712,0,0,0,0,0
"2018-04-09 20:25:00",966412,0,10.01,9.62,8.15,24.51,0,138.8,1.7,1.7,0.95,0,0,0,0,1.35,1.125,0.206,0,0,0,0,0
"2018-04-09 20:26:00",966413,0,9.84,9.54,8.13,25.4,0,142.1,2.45,1.7,1.7,0,0,0,0,1.65,1.325,0.674,0,0,0,0,0
"2018-04-09 20:27:00",966414,0,9.68,9.32,8.11,26.21,0,137.3,2.45,1.7,1.7,0.95,0,0,0,1.738,1.35,1.012,0.095,0,0,0,0
"2018-04-09 20:28:00",966415,0,9.66,9.16,8.07,26.54,0,129.5,2.45,1.7,0.95,0,0,0,0,1.938,1.438,0.871,0,0,0,0,0
"2018-04-09 20:29:00",966416,0,9.71,9.04,7.955,26.96,0,125.4,2.45,1.7,0.95,0,0,0,0,2.1,1.488,0.681,0,0,0,0,0
"2018-04-09 20:30:00",966417,0,9.77,8.83,7.817,28.62,0,123.6,2.45,1.7,0.95,0,0,0,0,2.013,1.425,0.048,0,0,0,0,0
"2018-04-09 20:31:00",966418,0,9.81,8.57,7.709,29.49,0,125.2,2.45,1.7,0,0,0,0,0,2.125,1.225,0,0,0,0,0,0
"2018-04-09 20:32:00",966419,0,9.96,8.6,7.689,28.13,0,128.3,2.45,1.7,0,0,0,0,0,2.163,1.438,0,0,0,0,0,0
"2018-04-09 20:33:00",966420,0,10.14,8.69,7.667,28.14,0,124.9,2.45,1.7,0,0,0,0,0,1.85,1.3,0,0,0,0,0,0
"2018-04-09 20:34:00",966421,0,10.22,8.66,7.657,28.37,0,123.2,2.45,1.7,0,0,0,0,0,1.675,1.033,0,0,0,0,0,0
"2018-04-09 20:35:00",966422,0,10.16,8.6,7.684,28.99,0,128.4,1.7,0.95,0,0,0,0,0,1.259,0.301,0,0,0,0,0,0
"2018-04-09 20:36:00",966423,0,10.04,8.59,7.803,28.28,0,109.6,1.7,0,0,0,0,0,0,0.863,0,0,0,0,0,0,0
"2018-04-09 20:37:00",966424,0,9.99,8.68,7.985,27.27,0,103.4,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-04-09 20:38:00",966425,0,10.02,8.81,8.17,25.97,0,88.5,1.7,0.95,0.95,0,0,0,0,0.693,0.016,0.142,0,0,0,0,0
"2018-04-09 20:39:00",966426,0,10.12,9.06,8.34,24.8,0,71.08,0.95,0.95,1.7,0.95,1.7,0.95,0.259,0.776,0.76,0.915,0.174,0.899,0.079,0,0
"2018-04-09 20:40:00",966427,0,10.31,9.43,8.59,23.3,0,65.87,1.7,1.7,1.7,1.7,1.7,0.95,0.319,0.956,0.912,1.15,0.537,0.908,0.19,0,0
"2018-04-09 20:41:00",966428,0,10.49,9.69,8.83,23.17,0,52.4,1.7,1.7,1.7,1.7,1.7,0.95,0.349,0.905,1.209,1.35,0.908,0.933,0.38,0,0
"2018-04-09 20:42:00",966429,0,10.67,9.85,8.94,22.83,0,44.2,1.7,1.7,2.45,1.7,1.7,0.95,0.27,1.05,1.613,1.75,0.937,0.94,0.633,0,0
"2018-04-09 20:43:00",966430,0,10.86,10.04,8.53,21.92,0,46.2,1.7,1.7,2.45,1.7,0.95,0.95,0.263,1.05,1.55,2.088,1.288,0.871,0.697,0,0
"2018-04-09 20:44:00",966431,0,11.04,10.2,8.14,21.35,0,45.76,1.7,2.45,2.45,1.7,0.95,1.7,0.263,0.968,1.7,2.1,1.388,0.871,0.646,0,0
"2018-04-09 20:45:00",966432,0,11.18,10.22,7.752,21.44,0,45.09,1.7,2.45,2.45,1.7,1.7,1.7,0.227,1.127,1.913,2.063,1.338,0.984,0.836,0,0
"2018-04-09 20:46:00",966433,0,11.2,10.2,7.405,21.1,0,41.92,1.7,2.45,2.45,1.7,0.95,0.95,0.263,1.288,1.888,1.95,1.288,0.871,0.633,0,0
"2018-04-09 20:47:00",966434,0,11.2,10.25,7.083,20.8,0,42.07,2.45,2.45,2.45,1.7,1.7,0.95,0.343,1.5,2.075,1.963,1.425,1.002,0.507,0,0
"2018-04-09 20:48:00",966435,0,11.09,10.22,6.794,21.04,0,50.69,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.75,2.1,1.975,1.425,1.163,0.712,0,0
"2018-04-09 20:49:00",966436,0,10.91,10.08,6.549,22.2,0,55.26,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.25,2.5,1.85,1.375,1.056,0.712,0,0
"2018-04-09 20:50:00",966437,-1,10.66,9.53,6.371,25.69,0,60.12,3.2,3.2,2.45,1.7,1.7,0.95,0.244,2.363,2.625,1.825,1.313,0.997,0.285,0,0
"2018-04-09 20:51:00",966438,-1,10.59,9.53,6.248,22.9,0,65.44,2.45,2.45,2.45,1.7,1.7,0.95,0.27,2,2.2,1.713,1.225,0.94,0.174,0,0
"2018-04-09 20:52:00",966439,-1,10.53,9.71,6.248,23.68,0,63.03,2.45,2.45,1.7,1.7,0.95,0,0.354,2.037,2.163,1.525,1.113,0.792,0,0,0
"2018-04-09 20:53:00",966440,-1,10.46,9.31,6.22,26.66,0,66.43,2.45,2.45,1.7,1.7,0.95,0,0.471,1.875,1.963,1.338,1.025,0.538,0,0,0
"2018-04-09 20:54:00",966441,-1,10.43,8.84,6.181,29.94,0,68.56,2.45,2.45,1.7,1.7,1.7,1.7,0.575,1.7,1.11,0.513,0.513,0.443,0.313,0,0
"2018-04-09 20:55:00",966442,-1,10.33,8.14,5.943,35.09,0,75.97,1.7,1.7,2.45,2.45,1.7,1.7,0.375,1.4,0.525,1.281,1.463,1.338,0.914,0,0
"2018-04-09 20:56:00",966443,-1,10.11,7.368,5.908,37.5,0,105.3,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.5,1.538,1.663,1.525,1.263,0.893,0,0
"2018-04-09 20:57:00",966444,-1,9.37,7.37,6.241,33.96,0,128.1,2.45,3.2,2.45,2.45,2.45,1.7,0.444,1.788,2.063,1.95,1.563,1.234,0.702,0,0
"2018-04-09 20:58:00",966445,-1,9.26,8.02,6.61,29.84,0,121,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.513,1.463,1.525,1.275,0.972,0.475,0,0
"2018-04-09 20:59:00",966446,-1,9.5,8.4,6.875,28.76,0,128.1,1.7,1.7,2.45,1.7,1.7,0.95,0.29,1.488,1.338,1.638,1.375,1.087,0.57,0,0
"2018-04-09 21:00:00",966447,-1,9.72,8.52,7.119,27.31,0,122.1,2.45,1.7,1.7,1.7,1.7,0.95,0.259,1.725,1.25,1.363,1.25,0.899,0.016,0,0
"2018-04-09 21:01:00",966448,-1,9.84,8.82,7.36,25.75,0,120.9,2.45,2.45,1.7,1.7,0.95,0,0.339,1.95,1.55,1.425,1.163,0.807,0,0,0
"2018-04-09 21:02:00",966449,-1,9.89,9.04,7.556,25.6,0,125.8,2.45,2.45,1.7,1.7,0.95,0,0.428,2.125,1.675,1.363,1.084,0.681,0,0,0
"2018-04-09 21:03:00",966450,-1,10.12,8.99,7.765,26,0,133.9,2.45,1.7,1.7,1.7,0.95,0,0.474,2.188,1.538,1.15,0.968,0.443,0,0,0
"2018-04-09 21:04:00",966451,-1,10.48,8.95,7.851,25.98,0,134.5,2.45,1.7,1.7,0.95,0.95,0,0.207,1.975,1.068,0.646,0.19,0.048,0,0,0
"2018-04-09 21:05:00",966452,-1,10.47,8.89,7.883,26.61,0,129.7,2.45,1.7,0,0,0,0,0,1.725,0.662,0,0,0,0,0,0
"2018-04-09 21:06:00",966453,-1,10.18,8.84,7.803,27.56,0,128.5,2.45,0,0.95,0.95,0,0,0,1.24,0,0.063,0.222,0,0,0,0
"2018-04-09 21:07:00",966454,-1,9.81,8.69,7.303,31.23,0,132,0.95,0,1.7,1.7,0.95,0,0.323,0.127,0,0.832,1.037,0.823,0,0,0
"2018-04-09 21:08:00",966455,-1,9.48,8.33,6.89,32.82,0,133.3,0.95,0.95,1.7,1.7,1.7,0,0.477,0.016,0.095,1.037,0.99,0.614,0,0,0
"2018-04-09 21:09:00",966456,-1,9.23,7.901,6.586,35.55,0,139,1.7,0.95,1.7,0.95,0.95,0,0.391,0.44,0.19,0.408,0.38,0.206,0,0,0
"2018-04-09 21:10:00",966457,0,9.09,7.735,6.575,31.64,0,123.3,1.7,0.95,0,0,0,0,0,0.424,0.032,0,0,0,0,0,0
"2018-04-09 21:11:00",966458,0,9.09,7.756,6.513,32.59,0,124.6,1.7,0,0,0,0,0,0,1.147,0,0,0,0,0,0,0
"2018-04-09 21:12:00",966459,0,9.29,7.697,6.564,32.71,0,118.8,1.7,0.95,0.95,0,0.95,0,0.428,0.544,0.016,0.507,0,0.269,0,0,0
"2018-04-09 21:13:00",966460,0,9.24,7.753,6.764,31.82,0,88,0.95,0.95,1.7,1.7,0.95,0,0.42,0.158,0.744,0.953,0.725,0.253,0,0,0
"2018-04-09 21:14:00",966461,0,9.25,7.919,7.022,29.96,0,90.9,0.95,1.7,1.7,1.7,1.7,0,0.305,0.602,0.953,1.325,1.1,0.868,0,0,0
"2018-04-09 21:15:00",966462,0,9.27,8.2,7.383,28.27,0,79.53,0.95,1.7,1.7,1.7,1.7,0,0.241,0.728,1.062,1.438,1.338,1.037,0,0,0
"2018-04-09 21:16:00",966463,0,9.3,8.47,7.683,27.27,0,71.46,1.7,1.7,1.7,1.7,1.7,0,0.309,0.931,1.25,1.55,1.4,1.113,0,0,0
"2018-04-09 21:17:00",966464,0,9.43,8.74,7.715,26.26,0,58.28,1.7,1.7,1.7,1.7,1.7,0.95,0.344,1.022,1.45,1.588,1.475,1.175,0.253,0,0
"2018-04-09 21:18:00",966465,0,9.55,8.94,7.706,25.44,0,52.77,1.7,2.45,2.45,1.7,1.7,0.95,0.28,1.213,1.688,1.688,1.338,1.075,0.158,0,0
"2018-04-09 21:19:00",966466,0,9.72,9.13,7.239,24.74,0,51.38,1.7,2.45,2.45,1.7,1.7,0.95,0.325,1.45,1.913,1.938,1.425,1.138,0.602,0,0
"2018-04-09 21:20:00",966467,0,9.89,9.25,6.629,24.49,0,48.49,1.7,2.45,2.45,1.7,1.7,0.95,0.323,1.438,1.963,1.988,1.363,0.88,0.475,0,0
"2018-04-09 21:21:00",966468,0,10.04,9.31,6.259,23.98,0,46.51,1.7,2.45,2.45,1.7,0.95,0.95,0.442,1.35,1.863,1.775,1.043,0.649,0.412,0,0
"2018-04-09 21:22:00",966469,0,10.17,9.45,6.047,23.1,0,42.75,1.7,1.7,1.7,0.95,0.95,0.95,0.122,1.163,1.663,1.513,0.807,0.016,0.048,0,0
"2018-04-09 21:23:00",966470,0,10.2,9.49,5.929,23.59,0,43.38,1.7,1.7,1.7,0.95,0,0,0,0.984,1.388,1.25,0.38,0,0,0,0
"2018-04-09 21:24:00",966471,0,10.17,9.31,5.877,25.04,0,56.02,1.7,1.7,1.7,0.95,0,0,0,0.896,1.338,1.1,0.412,0,0,0,0
"2018-04-09 21:25:00",966472,0,10.13,9.11,5.827,25.99,0,67.13,1.7,1.7,0.95,0.95,0,0,0,1.163,1.463,0.95,0.032,0,0,0,0
"2018-04-09 21:26:00",966473,0,10.05,8.96,5.676,28.06,0,82.4,1.7,1.7,0.95,1.7,0.95,0,0.468,1.163,1.127,0.665,0.472,0.396,0,0,0
"2018-04-09 21:27:00",966474,0,9.97,8.48,5.365,31.37,0,105.2,1.7,1.7,0.95,1.7,0.95,0,0.428,1.3,1.043,0.665,0.63,0.269,0,0,0
"2018-04-09 21:28:00",966475,0,9.92,7.992,5.284,32.42,0,109,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.263,1.25,1.047,0.997,0.864,0.269,0,0
"2018-04-09 21:29:00",966476,0,9.78,8.14,5.491,29.59,0,107.1,2.45,2.45,2.45,1.7,1.7,0.95,0.42,1.45,1.4,1.338,1.131,0.842,0.364,0,0
"2018-04-09 21:30:00",966477,0,9.62,7.968,5.61,31.39,0,124.6,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.325,1.259,1.006,0.845,0.408,0.174,0,0
"2018-04-09 21:31:00",966478,0,9.64,8.21,5.685,28.32,0,135,1.7,1.7,1.7,1.7,1.7,0.95,0.562,1.077,0.614,0.752,0.756,0.601,0.317,0,0
"2018-04-09 21:32:00",966479,0,9.25,7.77,5.454,36.88,0,263.6,0.95,1.7,1.7,1.7,1.7,0.95,0.518,0.127,0.774,0.913,0.84,0.727,0.348,0,0
"2018-04-09 21:33:00",966480,0,9.09,7.127,5.379,37.24,0,130.8,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-04-09 21:34:00",966481,0,9.06,6.981,5.455,36.74,0,128,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-04-09 21:35:00",966482,0,9.01,6.952,5.575,35.3,0,144.1,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-04-09 21:36:00",966483,0,9.06,7.107,5.751,30.83,0,140.7,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-04-09 21:37:00",966484,0,9.11,7.634,5.973,26.7,0,129.8,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-04-09 21:38:00",966485,0,9.23,8.06,6.326,25.64,0,127.4,1.7,0.95,0,0,0,0,0,1.018,0.237,0,0,0,0,0,0
"2018-04-09 21:39:00",966486,0,9.35,8.4,6.702,24.36,0,126.4,1.7,1.7,0.95,0,0,0,0,0.595,0.819,0.142,0,0,0,0,0
"2018-04-09 21:40:00",966487,0,9.45,8.62,6.968,25.26,0,117.9,1.7,1.7,0,1.7,0.95,0,0.471,0.949,0.753,0,0.582,0.538,0,0,0
"2018-04-09 21:41:00",966488,0,9.51,8.55,7.024,26.3,0,123,1.7,0,0.95,1.7,0.95,0,0.448,1.022,0,0.285,0.899,0.633,0,0,0
"2018-04-09 21:42:00",966489,0,9.53,8.48,7.083,26.83,0,122.2,1.7,0,0,0.95,0,0,0,0.788,0,0,0.427,0,0,0,0
"2018-04-09 21:43:00",966490,0,9.55,8.43,7.21,26.39,0,123.2,0.95,0,0.95,0.95,0,0,0,0.158,0,0.127,0.412,0,0,0,0
"2018-04-09 21:44:00",966491,0,9.53,8.41,7.361,26.51,0,122.6,0.95,0,0.95,0.95,0.95,0,0.237,0.443,0,0.586,0.792,0.063,0,0,0
"2018-04-09 21:45:00",966492,0,9.5,8.42,7.538,26.18,0,119.3,0.95,0,0.95,1.7,0.95,0,0.402,0.332,0,0.76,0.82,0.222,0,0,0
"2018-04-09 21:46:00",966493,0,9.51,8.48,7.717,25.7,0,111.8,0.95,0.95,0.95,0.95,0,0,0,0.443,0.111,0.665,0.728,0,0,0,0
"2018-04-09 21:47:00",966494,0,9.54,8.53,7.859,25.27,0,110.2,0.95,0.95,0.95,1.7,0.95,0,0.411,0.523,0.269,0.649,0.868,0.237,0,0,0
"2018-04-09 21:48:00",966495,0,9.48,8.6,7.975,24.95,0,108.7,0.95,0.95,0.95,0.95,0.95,0,0.442,0.633,0.507,0.887,0.918,0.301,0,0,0
"2018-04-09 21:49:00",966496,0,9.46,8.68,8.04,24.47,0,103.4,0.95,0.95,1.7,1.7,0.95,0,0.458,0.332,0.728,0.864,0.962,0.602,0,0,0
"2018-04-09 21:50:00",966497,-1,9.45,8.77,8.15,23.91,0,104.3,1.7,0.95,1.7,1.7,0.95,0,0.462,0.804,0.427,1.012,0.965,0.586,0,0,0
"2018-04-09 21:51:00",966498,-1,9.43,8.88,7.974,23.54,0,90.8,0.95,1.7,1.7,0.95,0.95,0,0.42,0.491,0.598,0.983,0.823,0.253,0,0,0
"2018-04-09 21:52:00",966499,-1,9.35,8.96,7.246,23.71,0,70.83,1.7,1.7,1.7,1.7,0.95,0,0.474,0.718,1.131,1.425,0.999,0.507,0,0,0
"2018-04-09 21:53:00",966500,-1,9.28,8.93,6.374,24.05,0,49.22,1.7,2.45,2.45,1.7,1.7,0.95,0.332,1.5,1.738,1.9,1.45,1.15,0.697,0,0
"2018-04-09 21:54:00",966501,-1,9.15,8.83,5.82,24.73,0,54.7,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.813,2.05,1.8,1.413,1.113,0.348,0,0
"2018-04-09 21:55:00",966502,-1,9.05,8.67,5.56,25.71,0,63.85,2.45,2.45,1.7,1.7,1.7,0.95,0.278,1.688,2.163,1.575,1.163,0.912,0.111,0,0
"2018-04-09 21:56:00",966503,-1,9,8.58,5.301,26.9,0,58.78,2.45,2.45,1.7,1.7,0.95,0,0.465,1.538,2.05,1.463,1.037,0.57,0,0,0
"2018-04-09 21:57:00",966504,-1,8.96,8.2,5.055,30.45,0,61.5,2.45,2.45,1.7,1.7,0.95,0,0.411,1.663,2.275,1.638,1.125,0.712,0,0,0
"2018-04-09 21:58:00",966505,-1,8.88,7.667,4.919,31.05,0,63.81,2.45,2.45,2.45,1.7,1.7,0,0.244,1.688,2.225,1.7,1.275,0.997,0,0,0
"2018-04-09 21:59:00",966506,-1,8.81,7.83,4.803,29.56,0,58.91,2.45,2.45,2.45,1.7,1.7,0.95,0.334,1.638,2.225,1.638,1.213,0.921,0.206,0,0
"2018-04-09 22:00:00",966507,-1,8.78,7.742,4.736,30.81,0,52.51,2.45,2.45,1.7,1.7,0.95,0,0.468,1.6,2.025,1.613,1.125,0.396,0,0,0
"2018-04-09 22:01:00",966508,-1,8.79,7.65,4.759,31.81,0,53.64,1.7,2.45,1.7,1.7,0,0,0,1.3,1.763,1.197,0.329,0,0,0,0
"2018-04-09 22:02:00",966509,-1,8.75,7.173,4.651,36.07,0,53.96,1.7,1.7,0.95,0,0,0,0,1.1,1.388,0.475,0,0,0,0,0
"2018-04-09 22:03:00",966510,-1,8.67,6.605,4.639,38.48,0,50.39,1.7,1.7,0.95,0,0,0,0,1,1.275,0.475,0,0,0,0,0
"2018-04-09 22:04:00",966511,-1,8.63,6.941,4.818,31.99,0,47.77,0.95,1.7,1.7,0,0,0,0,0.712,1.188,0.974,0,0,0,0,0
"2018-04-09 22:05:00",966512,-1,8.62,7.552,5.083,28.61,0,47.47,0.95,1.7,1.7,0.95,0,0,0,0.253,1.15,1.238,0.127,0,0,0,0
"2018-04-09 22:06:00",966513,-1,8.63,7.966,5.322,27.05,0,54.38,0.95,1.7,1.7,0.95,0,0,0,0.364,1.175,1.313,0.887,0,0,0,0
"2018-04-09 22:07:00",966514,-1,8.66,8.16,5.362,28.08,0,61.37,1.7,1.7,1.7,0.95,0,0,0,0.939,1.288,1.163,0.792,0,0,0,0
"2018-04-09 22:08:00",966515,-1,8.7,7.681,5.159,32.31,0,66.7,1.7,1.7,1.7,1.7,0.95,0,0.475,1.338,1.475,1.213,0.911,0.475,0,0,0
"2018-04-09 22:09:00",966516,-1,8.76,7.471,4.926,31.03,0,66.42,2.45,2.45,1.7,1.7,0.95,0,0.263,1.638,1.725,1.4,1.138,0.871,0,0,0
"2018-04-09 22:10:00",966517,0,8.83,7.534,4.637,31.14,0,64.04,2.45,2.45,1.7,1.7,0.95,0,0.473,1.725,1.813,1.313,1.006,0.523,0,0,0
"2018-04-09 22:11:00",966518,0,8.87,7.09,4.376,36.76,0,60.22,2.45,1.7,1.7,1.7,1.7,0,0.501,1.713,1.65,1.288,1.068,0.671,0,0,0
"2018-04-09 22:12:00",966519,0,8.89,6.481,4.163,37.65,0,59.41,1.7,2.45,1.7,1.7,1.7,0,0.296,1.563,1.638,1.438,1.163,0.924,0,0,0
"2018-04-09 22:13:00",966520,0,8.87,6.693,4.087,33.04,0,58.24,1.7,1.7,1.7,1.7,1.7,0,0.302,1.425,1.525,1.488,1.175,0.896,0,0,0
"2018-04-09 22:14:00",966521,0,8.82,6.942,4.196,33.87,0,64.36,1.7,2.45,2.45,1.7,1.7,0,0.28,1.588,1.65,1.825,1.363,1.075,0,0,0
"2018-04-09 22:15:00",966522,0,8.74,7.258,4.502,30.25,0,71.42,2.45,1.7,2.45,1.7,1.7,0,0.255,1.738,1.625,1.763,1.388,1.05,0,0,0
"2018-04-09 22:16:00",966523,0,8.72,7.672,4.928,28.89,0,72.51,1.7,1.7,1.7,1.7,1.7,0,0.359,1.513,1.475,1.55,1.238,0.848,0,0,0
"2018-04-09 22:17:00",966524,0,8.75,7.896,5.255,28.3,0,68.72,1.7,1.7,1.7,1.7,0.95,0,0.411,1.225,1.125,1.3,1.113,0.712,0,0,0
"2018-04-09 22:18:00",966525,0,8.79,8.02,5.587,27.51,0,72.13,1.7,1.7,1.7,1.7,0.95,0,0.442,0.968,0.915,1.1,1.062,0.649,0,0,0
"2018-04-09 22:19:00",966526,0,8.82,8.15,6.16,26.5,0,74,0.95,0.95,1.7,1.7,0.95,0,0.475,0.538,0.776,0.972,0.987,0.475,0,0,0
"2018-04-09 22:20:00",966527,0,8.83,8.32,6.604,25.55,0,73.02,0.95,0.95,1.7,1.7,0.95,0,0.402,0.412,0.269,0.968,0.848,0.222,0,0,0
"2018-04-09 22:21:00",966528,0,8.83,8.43,6.421,25.22,0,68.72,1.7,1.7,1.7,1.7,1.7,0,0.454,0.937,0.912,1.163,0.983,0.677,0,0,0
"2018-04-09 22:22:00",966529,0,8.87,8.52,6.772,25.03,0,68.82,1.7,1.7,1.7,1.7,1.7,0,0.332,1.238,1.238,1.275,1.3,1.15,0,0,0
"2018-04-09 22:23:00",966530,0,8.89,8.61,6.826,24.98,0,66.95,1.7,1.7,1.7,1.7,0.95,0,0.323,1.138,1.15,1.275,1.081,0.823,0,0,0
"2018-04-09 22:24:00",966531,0,8.86,8.56,6.503,25.3,0,64.14,0.95,0.95,1.7,0.95,0,0,0,0.744,0.887,0.424,0.079,0,0,0,0
"2018-04-09 22:25:00",966532,0,8.85,8.36,6.066,29.61,0,64.13,0.95,1.7,0,0,0,0,0,0.507,0.953,0,0,0,0,0,0
"2018-04-09 22:26:00",966533,0,8.82,7.466,5.661,37.31,0,64.1,0.95,1.7,0,0,0,0,0,0.728,0.563,0,0,0,0,0,0
"2018-04-09 22:27:00",966534,0,8.79,6.681,5.271,39.92,0,62.43,0.95,1.7,0,0,0,0,0,0.823,0.868,0,0,0,0,0,0
"2018-04-09 22:28:00",966535,0,8.76,6.565,5.034,34.3,0,50.99,0.95,0.95,1.7,0,0.95,0,0.207,0.285,0.823,0.702,0,0.048,0,0,0
"2018-04-09 22:29:00",966536,0,8.78,7.217,5.168,28.04,0,64.6,0,0.95,1.7,0.95,0.95,0,0.171,0,0.459,1.138,0.19,0.032,0,0,0
"2018-04-09 22:30:00",966537,0,8.82,7.728,5.403,26.42,0,76.25,0.95,0.95,1.7,0.95,0.95,0,0.38,0.269,0.618,1.163,0.823,0.19,0,0,0
"2018-04-09 22:31:00",966538,0,8.95,7.968,5.651,25.95,0,103.5,0.95,0.95,0.95,1.7,0.95,0,0.339,0.538,0.095,0.76,0.487,0.142,0,0,0
"2018-04-09 22:32:00",966539,0,9.03,8.21,5.813,25.93,0,107.9,0.95,0,0.95,0.95,0,0,0,0.063,0,0.237,0.332,0,0,0,0
"2018-04-09 22:33:00",966540,0,9.06,8.27,5.699,28.32,0,107.5,0,0.95,0.95,0.95,0,0,0,0,0.079,0.301,0.206,0,0,0,0
"2018-04-09 22:34:00",966541,0,9,7.745,5.426,37.55,0,80.9,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-09 22:35:00",966542,0,8.91,7.028,5.252,38.22,0,79.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 22:36:00",966543,0,8.78,6.78,5.226,35.13,0,79.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 22:37:00",966544,0,8.68,7.059,5.472,30.87,0,79.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 22:38:00",966545,0,8.66,7.477,5.879,28.46,0,79.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 22:39:00",966546,0,8.71,7.777,6.189,27.29,0,79.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 22:40:00",966547,0,8.86,7.993,6.561,26.51,0,79.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 22:41:00",966548,0,8.95,8.13,6.849,26,0,90.2,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-04-09 22:42:00",966549,0,9.07,8.25,7.103,25.6,0,120.2,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-04-09 22:43:00",966550,0,9.14,8.37,7.357,25.29,0,113.9,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-04-09 22:44:00",966551,0,9.14,8.48,7.19,25.84,0,109.1,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-04-09 22:45:00",966552,0,9.1,8.45,6.722,25.62,0,104.1,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-04-09 22:46:00",966553,0,9.09,8.47,6.267,25.42,0,103.8,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-04-09 22:47:00",966554,0,9.03,8.46,5.712,28.24,0,100.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 22:48:00",966555,0,8.95,7.817,5.371,33.84,0,82.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 22:49:00",966556,0,8.89,7.475,5.127,31.78,0,82.5,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-04-09 22:50:00",966557,-1,8.83,7.566,4.977,29.17,0,80.2,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-04-09 22:51:00",966558,-1,8.83,7.843,5.086,27.21,0,70.24,0.95,0.95,0.95,0,0,0,0,0.032,0.712,0.396,0,0,0,0,0
"2018-04-09 22:52:00",966559,-1,8.85,8.14,5.267,26.02,0,54.23,0.95,1.7,0.95,0.95,0.95,0,0.391,0.317,0.956,0.554,0.427,0.206,0,0,0
"2018-04-09 22:53:00",966560,-1,8.89,8.35,5.562,25.35,0,42.67,0.95,1.7,1.7,0.95,0.95,0,0.448,0.633,1.1,1.047,0.839,0.317,0,0,0
"2018-04-09 22:54:00",966561,-1,8.97,8.5,6.186,24.98,0,38.75,1.7,1.7,1.7,0.95,0.95,0,0.411,0.667,1.138,0.807,0.633,0.237,0,0,0
"2018-04-09 22:55:00",966562,-1,8.97,8.6,6.478,24.79,0,42.73,1.7,1.7,1.7,1.7,0.95,0,0.305,0.826,1.087,1.125,1.037,0.839,0,0,0
"2018-04-09 22:56:00",966563,-1,8.99,8.65,7.079,25.19,0,50.06,0.95,1.7,1.7,1.7,0.95,0,0.323,0.712,1.113,1.163,1.05,0.127,0,0,0
"2018-04-09 22:57:00",966564,-1,9.03,8.68,7.477,25.09,0,49.96,0.95,1.7,1.7,1.7,0.95,0,0.368,0.871,1.1,1.163,0.927,0.174,0,0,0
"2018-04-09 22:58:00",966565,-1,9.03,8.7,7.479,25.08,0,52.5,1.7,1.7,1.7,0.95,0,0,0,1,1.087,1.138,0.776,0,0,0,0
"2018-04-09 22:59:00",966566,-1,9.06,8.71,6.895,24.92,0,59.33,1.7,1.7,1.7,0.95,0,0,0,1.113,1.037,1.113,0.76,0,0,0,0
"2018-04-09 23:00:00",966567,-1,9.06,8.71,6.417,24.92,0,66.26,1.7,1.7,1.7,0.95,0,0,0,1.113,0.972,0.889,0.633,0,0,0,0
"2018-04-09 23:01:00",966568,-1,9.1,8.67,5.892,25.03,0,73.15,1.7,1.7,1.7,0.95,0.95,0,0.474,1.1,0.943,1.109,0.839,0.443,0,0,0
"2018-04-09 23:02:00",966569,-1,9.16,8.65,5.548,25.18,0,78.48,1.7,1.7,1.7,0.95,0.95,0,0.474,1.1,0.987,1.087,0.855,0.507,0,0,0
"2018-04-09 23:03:00",966570,-1,9.19,8.62,5.224,25.24,0,84.5,1.7,0.95,1.7,1.7,0.95,0,0.339,1.138,0.903,1.15,0.975,0.807,0,0,0
"2018-04-09 23:04:00",966571,-1,9.17,8.58,5.02,25.46,0,83.5,1.7,0.95,1.7,1.7,0.95,0,0.448,0.873,0.887,1.263,1.009,0.633,0,0,0
"2018-04-09 23:05:00",966572,-1,9.16,8.53,4.825,25.73,0,82.5,0.95,0.95,1.7,0.95,0,0,0,0.744,0.728,1.238,0.871,0,0,0,0
"2018-04-09 23:06:00",966573,-1,9.13,8.44,4.497,26.39,0,76.26,0.95,0.95,1.7,0.95,0,0,0,0.728,0.744,0.864,0.127,0,0,0,0
"2018-04-09 23:07:00",966574,-1,9.08,8.2,4.124,27.67,0,72.65,0.95,0.95,0.95,0,0,0,0,0.602,0.823,0.586,0,0,0,0,0
"2018-04-09 23:08:00",966575,-1,9.05,8.04,3.82,27.85,0,73.93,0.95,0.95,0.95,0.95,0.95,0,0.354,0.633,0.649,0.111,0.475,0.158,0,0,0
"2018-04-09 23:09:00",966576,-1,9.01,8,3.587,27.36,0,77.27,0.95,0.95,0,0.95,0.95,0,0.475,0.048,0.57,0,0.554,0.459,0,0,0
"2018-04-09 23:10:00",966577,0,8.97,8.07,3.466,26.82,0,77.28,0.95,0.95,0.95,0.95,0.95,0,0.448,0.174,0.633,0.507,0.792,0.633,0,0,0
"2018-04-09 23:11:00",966578,0,8.94,8.12,3.348,26.63,0,77.29,0,0.95,0.95,1.7,0.95,0,0.402,0,0.76,0.681,0.868,0.728,0,0,0
"2018-04-09 23:12:00",966579,0,8.92,8.05,3.199,28.6,0,77.28,0.95,0.95,1.7,1.7,1.7,0,0.207,0.158,0.76,0.984,1.1,0.972,0,0,0
"2018-04-09 23:13:00",966580,0,8.9,7.987,3.171,27.14,0,77.15,0,0.95,1.7,1.7,0.95,0,0.442,0,0.712,0.931,0.912,0.301,0,0,0
"2018-04-09 23:14:00",966581,0,8.88,8.05,3.118,26.76,0,76.82,0,0.95,1.7,1.7,0.95,0,0.473,0,0.807,0.931,0.915,0.523,0,0,0
"2018-04-09 23:15:00",966582,0,8.86,8.12,3.066,27.98,0,76.8,0,0.95,0.95,0.95,0.95,0,0.237,0,0.855,0.839,0.744,0.063,0,0,0
"2018-04-09 23:16:00",966583,0,8.83,7.541,2.933,32.82,0,76.77,0,0.95,0.95,0.95,0,0,0,0,0.855,0.459,0.19,0,0,0,0
"2018-04-09 23:17:00",966584,0,8.8,6.936,2.821,38.5,0,76.79,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-04-09 23:18:00",966585,0,8.77,6.261,2.747,41.04,0,76.77,0,0.95,0,0.95,0.95,0,0.323,0,0.871,0,0.158,0.127,0,0,0
"2018-04-09 23:19:00",966586,0,8.75,5.938,2.687,42.4,0,72.82,0.95,1.7,0.95,1.7,0.95,0,0.323,0.253,0.984,0.443,0.88,0.823,0,0,0
"2018-04-09 23:20:00",966587,0,8.76,5.607,2.612,44.61,0,56.85,1.7,1.7,1.7,1.7,1.7,0,0.305,0.965,1.15,0.987,1.025,0.868,0,0,0
"2018-04-09 23:21:00",966588,0,8.78,5.346,2.625,44.49,0,55.92,1.7,1.7,1.7,1.7,0.95,0,0.391,1.213,1.338,1.084,1.037,0.744,0,0,0
"2018-04-09 23:22:00",966589,0,8.79,5.139,2.538,46.19,0,58.37,1.7,1.7,1.7,1.7,1.7,0,0.389,1.6,1.513,1.375,1.1,0.817,0,0,0
"2018-04-09 23:23:00",966590,0,8.8,5.079,2.464,42.89,0,61.88,2.45,2.45,1.7,1.7,1.7,0,0.255,1.9,1.688,1.513,1.363,1.05,0,0,0
"2018-04-09 23:24:00",966591,0,8.83,5.727,2.57,38.86,0,62.67,2.45,2.45,1.7,1.7,1.7,0,0.34,2.05,1.988,1.525,1.35,1.097,0,0,0
"2018-04-09 23:25:00",966592,0,8.88,5.776,2.652,38.43,0,63.79,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.113,2.05,1.75,1.425,1.163,0.285,0,0
"2018-04-09 23:26:00",966593,0,8.91,6.813,2.571,30.32,0,61.06,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.125,1.975,1.6,1.213,0.956,0.364,0,0
"2018-04-09 23:27:00",966594,0,8.88,7.714,2.469,27.39,0,58.29,2.45,2.45,1.7,1.7,1.7,0.95,0.323,2.1,1.975,1.513,1.163,0.88,0.269,0,0
"2018-04-09 23:28:00",966595,0,8.87,8.13,2.42,26.34,0,59.94,2.45,2.45,1.7,1.7,1.7,0.95,0.252,2.138,2.075,1.563,1.188,0.927,0.206,0,0
"2018-04-09 23:29:00",966596,0,8.86,8.24,2.407,28.3,0,59.43,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.213,2.175,1.438,1.075,0.804,0.063,0,0
"2018-04-09 23:30:00",966597,0,8.82,7.268,2.408,34.47,0,64.43,2.45,2.45,1.7,1.7,0.95,0,0.402,2.275,2.163,1.45,1.075,0.728,0,0,0
"2018-04-09 23:31:00",966598,0,8.8,6.86,2.453,33.39,0,73.08,2.45,2.45,1.7,1.7,0.95,0,0.435,2.163,2.225,1.375,0.953,0.285,0,0,0
"2018-04-09 23:32:00",966599,0,8.84,6.778,2.499,36.15,0,74.13,2.45,2.45,1.7,1.7,0.95,0,0.42,2.013,2.05,1.288,0.94,0.253,0,0,0
"2018-04-09 23:33:00",966600,0,8.86,6.078,2.566,40.41,0,66.69,2.45,2.45,2.45,1.7,1.7,0,0.424,2.05,2.225,1.513,1.209,0.939,0,0,0
"2018-04-09 23:34:00",966601,0,8.77,6.169,2.775,36.42,0,64.64,2.45,2.45,2.45,1.7,1.7,0,0.322,2.025,2.363,1.763,1.375,1.072,0,0,0
"2018-04-09 23:35:00",966602,0,8.65,6.743,3.004,33.07,0,61.79,2.45,2.45,2.45,1.7,1.7,0,0.268,2.025,2.3,1.763,1.288,1.062,0,0,0
"2018-04-09 23:36:00",966603,0,8.56,7.128,3.191,31.98,0,63,2.45,2.45,2.45,1.7,1.7,0,0.268,1.963,2.325,1.825,1.35,1.062,0,0,0
"2018-04-09 23:37:00",966604,0,8.51,7.228,3.345,31.9,0,69.75,2.45,2.45,2.45,1.7,1.7,0,0.241,1.975,2.225,1.813,1.25,0.956,0,0,0
"2018-04-09 23:38:00",966605,0,8.46,7.288,3.567,31.4,0,69.54,2.45,2.45,2.45,1.7,0.95,0,0.305,1.938,2.05,1.775,1.163,0.839,0,0,0
"2018-04-09 23:39:00",966606,0,8.44,7.336,3.703,31.11,0,71.03,2.45,2.45,2.45,1.7,1.7,0,0.355,1.825,2.025,1.813,1.413,1.122,0,0,0
"2018-04-09 23:40:00",966607,0,8.5,7.546,4.115,29.37,0,66.21,2.45,2.45,2.45,1.7,1.7,0,0.361,1.775,1.938,1.85,1.475,1.225,0,0,0
"2018-04-09 23:41:00",966608,0,8.53,7.799,4.437,28.66,0,65.78,2.45,2.45,2.45,1.7,1.7,0,0.329,2.025,2.025,1.688,1.263,1.031,0,0,0
"2018-04-09 23:42:00",966609,0,8.51,7.806,4.63,29.46,0,68.98,2.45,2.45,2.45,1.7,1.7,0,0.359,1.9,1.988,1.65,1.313,1.068,0,0,0
"2018-04-09 23:43:00",966610,0,8.5,7.598,4.728,30.21,0,71.74,2.45,2.45,2.45,1.7,1.7,0,0.384,1.825,1.95,1.725,1.35,1.053,0,0,0
"2018-04-09 23:44:00",966611,0,8.46,7.506,4.664,31.07,0,68.5,2.45,2.45,1.7,1.7,1.7,0,0.342,1.85,1.875,1.588,1.175,0.864,0,0,0
"2018-04-09 23:45:00",966612,0,8.46,7.286,4.552,31.5,0,70.05,2.45,2.45,1.7,1.7,0.95,0,0.391,1.888,1.95,1.55,1.084,0.744,0,0,0
"2018-04-09 23:46:00",966613,0,8.48,7.381,4.54,30.57,0,72.19,2.45,2.45,1.7,1.7,0.95,0,0.263,1.925,1.9,1.5,1.163,0.871,0,0,0
"2018-04-09 23:47:00",966614,0,8.5,7.401,4.486,30.59,0,74.22,2.45,2.45,1.7,1.7,0.95,0,0.285,1.975,2,1.6,1.163,0.855,0,0,0
"2018-04-09 23:48:00",966615,0,8.52,7.495,4.471,30.2,0,74.89,2.45,2.45,1.7,1.7,0.95,0,0.339,1.888,1.975,1.563,1.125,0.807,0,0,0
"2018-04-09 23:49:00",966616,0,8.54,7.527,4.4,30.22,0,71.43,2.45,2.45,1.7,1.7,0.95,0,0.462,1.775,1.863,1.463,0.912,0.364,0,0,0
"2018-04-09 23:50:00",966617,-1,8.5,7.346,4.215,32.4,0,70.82,2.45,2.45,1.7,0.95,0,0,0,1.763,1.463,0.933,0.19,0,0,0,0
"2018-04-09 23:51:00",966618,-1,8.47,6.807,4.032,36.38,0,64.2,1.7,1.7,0.95,0,0,0,0,1.663,1.125,0.665,0,0,0,0,0
"2018-04-09 23:52:00",966619,-1,8.44,6.222,4.027,38.85,0,67.34,1.7,1.7,0.95,0.95,0,0,0,1.625,1.1,0.855,0.633,0,0,0,0
"2018-04-09 23:53:00",966620,-1,8.46,5.956,4.115,38.44,0,62.56,1.7,1.7,1.7,0.95,0.95,0,0.391,1.588,1.275,0.947,0.855,0.744,0,0,0
"2018-04-09 23:54:00",966621,-1,8.54,6.08,4.231,36.7,0,58.55,2.45,1.7,1.7,0.95,0.95,0,0.411,1.65,1.275,0.981,0.744,0.712,0,0,0
"2018-04-09 23:55:00",966622,-1,8.62,6.356,4.435,34.84,0,54.81,1.7,1.7,1.7,0.95,0.95,0,0.285,1.588,1.25,1.025,0.554,0.095,0,0,0
"2018-04-09 23:56:00",966623,-1,8.73,6.652,4.673,33.36,0,53.59,1.7,1.7,1.7,0.95,0,0,0,1.525,1.375,0.924,0.111,0,0,0,0
"2018-04-09 23:57:00",966624,-1,8.77,7,4.834,31.28,0,47.86,1.7,1.7,1.7,0.95,0,0,0,1.513,1.338,1.138,0.063,0,0,0,0
"2018-04-09 23:58:00",966625,-1,8.78,7.385,5.461,29.58,0,43.53,1.7,1.7,1.7,0,0.95,0,0.468,1.4,1.338,0.968,0,0.554,0,0,0
"2018-04-09 23:59:00",966626,-1,8.78,7.674,5.762,28.46,0,46.16,1.7,1.7,0.95,0,0.95,0,0.354,1.275,1.313,0.76,0,0.158,0,0,0
"2018-04-10 00:00:00",966627,-1,8.83,7.914,5.755,27.5,0,53.99,1.7,1.7,1.7,0.95,0,0,0,1.213,1.25,1.113,0.253,0,0,0,0
"2018-04-10 00:01:00",966628,-1,8.89,8.11,5.821,26.72,0,57.38,1.7,1.7,1.7,0.95,0.95,0,0.207,1.138,1.2,0.976,0.396,0.048,0,0,0
"2018-04-10 00:02:00",966629,-1,8.9,8.11,5.337,27.49,0,53.43,1.7,1.7,1.7,0.95,0.95,0,0.471,1.263,1.3,0.551,0.649,0.412,0,0,0
"2018-04-10 00:03:00",966630,-1,8.91,8.2,5.032,26.16,0,54.63,1.7,1.7,1.7,0.95,0.95,0,0.474,1.363,1.288,1.075,0.871,0.507,0,0,0
"2018-04-10 00:04:00",966631,-1,8.87,7.979,4.497,32.1,0,50.11,1.7,1.7,1.7,1.7,1.7,0,0.363,1.425,1.325,1.363,1.288,0.946,0,0,0
"2018-04-10 00:05:00",966632,-1,8.74,6.711,4.005,37.87,0,51.41,1.7,1.7,2.45,1.7,1.7,0,0.387,1.525,1.513,1.6,1.325,1.012,0,0,0
"2018-04-10 00:06:00",966633,-1,8.59,6.201,3.823,36.53,0,53.04,2.45,1.7,1.7,1.7,0.95,0,0.428,1.713,1.463,1.35,1.05,0.681,0,0,0
"2018-04-10 00:07:00",966634,-1,8.57,6.071,3.628,38.14,0,56.1,2.45,1.7,1.7,1.7,1.7,0,0.358,1.9,1.438,1.438,1.138,0.82,0,0,0
"2018-04-10 00:08:00",966635,-1,8.53,6.001,3.563,36.86,0,61.74,2.45,2.45,1.7,1.7,0.95,0,0.435,1.988,1.475,1.375,1.125,0.665,0,0,0
"2018-04-10 00:09:00",966636,-1,8.58,6.253,3.581,34.73,0,61.53,2.45,2.45,1.7,1.7,0.95,0,0.465,1.875,1.588,1.413,1.025,0.57,0,0,0
"2018-04-10 00:10:00",966637,0,8.62,6.472,3.546,33.85,0,66.11,2.45,2.45,1.7,1.7,0.95,0,0.285,1.738,1.863,1.45,1.15,0.855,0,0,0
"2018-04-10 00:11:00",966638,0,8.68,6.77,3.665,31.75,0,70.03,1.7,2.45,1.7,1.7,1.7,0,0.319,1.563,1.938,1.538,1.238,0.908,0,0,0
"2018-04-10 00:12:00",966639,0,8.72,7.269,3.783,29.39,0,69.9,1.7,2.45,1.7,1.7,0.95,0,0.285,1.513,1.85,1.675,1.15,0.855,0,0,0
"2018-04-10 00:13:00",966640,0,8.72,7.646,3.816,28.3,0,70.22,1.7,2.45,2.45,1.7,0.95,0,0.474,1.488,1.663,1.688,1.062,0.443,0,0,0
"2018-04-10 00:14:00",966641,0,8.69,7.841,4.033,27.77,0,69.95,1.7,1.7,1.7,1.7,0,0,0,1.488,1.563,1.463,0.832,0,0,0,0
"2018-04-10 00:15:00",966642,0,8.66,7.916,3.836,28.04,0,67.49,1.7,1.7,1.7,0,0,0,0,1.338,1.388,0.573,0,0,0,0,0
"2018-04-10 00:16:00",966643,0,8.63,7.692,3.569,29.85,0,59.69,1.7,1.7,1.7,0,0,0,0,1.2,1.363,0.453,0,0,0,0,0
"2018-04-10 00:17:00",966644,0,8.63,7.601,3.563,28.89,0,62.8,1.7,1.7,1.7,0.95,0,0,0,0.937,1.3,1.238,0.174,0,0,0,0
"2018-04-10 00:18:00",966645,0,8.65,7.823,3.967,27.52,0,62.29,0.95,1.7,1.7,0.95,0,0,0,0.475,1.313,1.375,0.697,0,0,0,0
"2018-04-10 00:19:00",966646,0,8.68,8.03,4.783,26.97,0,62.26,0.95,1.7,1.7,1.7,0,0,0,0.158,1.213,1.4,0.959,0,0,0,0
"2018-04-10 00:20:00",966647,0,8.71,8.17,5.5,26.41,0,62.24,0,1.7,1.7,1.7,0,0,0,0,1.163,1.35,0.757,0,0,0,0
"2018-04-10 00:21:00",966648,0,8.72,8.27,5.617,26.3,0,62.25,0,1.7,1.7,0.95,0,0,0,0,1.062,1.363,0.523,0,0,0,0
"2018-04-10 00:22:00",966649,0,8.74,8.27,5.26,26.55,0,62.31,0,1.7,1.7,0.95,0,0,0,0,0.987,1.225,0.459,0,0,0,0
"2018-04-10 00:23:00",966650,0,8.75,8.19,4.935,26.97,0,62.29,0.95,1.7,1.7,0.95,0,0,0,0.348,0.987,1.175,0.491,0,0,0,0
"2018-04-10 00:24:00",966651,0,8.75,8.12,5.081,27.12,0,62.24,0.95,1.7,1.7,0.95,0,0,0,0.839,1.012,1.35,0.871,0,0,0,0
"2018-04-10 00:25:00",966652,0,8.76,8.12,5.535,26.84,0,62.25,1.7,1.7,1.7,1.7,0,0,0,1.163,1.188,1.4,1,0,0,0,0
"2018-04-10 00:26:00",966653,0,8.73,8.04,5.174,28.54,0,68.29,1.7,1.7,1.7,1.7,1.7,0,0.495,1.413,1.263,0.886,0.826,0.687,0,0,0
"2018-04-10 00:27:00",966654,0,8.67,7.578,4.342,32.78,0,70.65,1.7,1.7,1.7,1.7,0.95,0,0.207,1.538,1.2,1.087,1.059,0.903,0,0,0
"2018-04-10 00:28:00",966655,0,8.59,6.673,3.409,37.95,0,70.44,2.45,1.7,1.7,1.7,0.95,0,0.354,1.675,1.338,1.125,1.009,0.792,0,0,0
"2018-04-10 00:29:00",966656,0,8.53,5.979,3.033,40.54,0,71.07,1.7,1.7,1.7,0.95,0.95,0,0.122,1.538,1.425,1.075,0.744,0.016,0,0,0
"2018-04-10 00:30:00",966657,0,8.52,5.372,2.799,43.21,0,77.23,1.7,1.7,1.7,0.95,0,0,0,1.425,1.675,1.1,0.665,0,0,0,0
"2018-04-10 00:31:00",966658,0,8.57,4.955,2.594,44.7,0,79.77,1.7,1.7,0.95,0.95,0,0,0,1.225,1.638,0.887,0.095,0,0,0,0
"2018-04-10 00:32:00",966659,0,8.65,4.937,2.467,41.59,0,82.6,1.7,1.7,1.7,0.95,0,0,0,0.88,1.363,1.175,0.697,0,0,0,0
"2018-04-10 00:33:00",966660,0,8.73,5.795,2.459,35.17,0,89.7,1.7,1.7,1.7,0.95,0,0,0,0.899,1.288,1.25,0.823,0,0,0,0
"2018-04-10 00:34:00",966661,0,8.76,6.567,2.449,32.17,0,91.8,0.95,1.7,1.7,0.95,0,0,0,0.412,1.138,1.413,0.887,0,0,0,0
"2018-04-10 00:35:00",966662,0,8.76,6.982,2.578,31.76,0,84.9,0.95,1.7,1.7,0.95,0,0,0,0.491,1.188,1.3,0.301,0,0,0,0
"2018-04-10 00:36:00",966663,0,8.72,7.126,2.936,30.58,0,79.02,0.95,1.7,1.7,0.95,0.95,0,0.368,0.317,1.15,1.438,0.222,0.174,0,0,0
"2018-04-10 00:37:00",966664,0,8.68,7.32,3.594,30.4,0,74.24,0.95,1.7,1.7,0.95,0.95,0,0.442,0.364,1.238,1.438,0.76,0.301,0,0,0
"2018-04-10 00:38:00",966665,0,8.65,7.309,4.066,30.93,0,73.86,0.95,1.7,1.7,1.7,0,0,0,0.76,1.338,1.35,0.741,0,0,0,0
"2018-04-10 00:39:00",966666,0,8.6,7.201,3.912,31.64,0,66.58,0.95,1.7,1.7,0.95,0,0,0,0.697,1.438,1.175,0.158,0,0,0,0
"2018-04-10 00:40:00",966667,0,8.57,7.153,3.947,31.57,0,64.69,1.7,1.7,1.7,1.7,0.95,0,0.473,0.921,1.488,1.613,1.056,0.427,0,0,0
"2018-04-10 00:41:00",966668,0,8.56,7.276,4.377,30.33,0,62.19,1.7,1.7,1.7,1.7,0.95,0,0.368,1.188,1.5,1.663,1.213,0.776,0,0,0
"2018-04-10 00:42:00",966669,0,8.55,7.44,4.745,29.71,0,62,1.7,1.7,2.45,1.7,0.95,0,0.38,1.2,1.638,1.7,1.238,0.76,0,0,0
"2018-04-10 00:43:00",966670,0,8.55,7.581,4.681,29.05,0,68.48,1.7,1.7,1.7,1.7,0.95,0,0.465,1.288,1.563,1.638,1.087,0.57,0,0,0
"2018-04-10 00:44:00",966671,0,8.56,7.685,4.427,29.16,0,70.5,1.7,1.7,1.7,1.7,0.95,0,0.465,1.388,1.663,1.525,0.984,0.57,0,0,0
"2018-04-10 00:45:00",966672,0,8.54,7.498,4.089,30.56,0,69.6,2.45,2.45,1.7,0.95,0.95,0,0.473,1.663,1.763,1.5,0.95,0.427,0,0,0
"2018-04-10 00:46:00",966673,0,8.51,7.372,3.865,30.9,0,65.58,2.45,2.45,1.7,1.7,0.95,0,0.448,1.95,1.863,1.588,1.075,0.633,0,0,0
"2018-04-10 00:47:00",966674,0,8.43,6.751,3.588,37.53,0,59.84,2.45,2.45,1.7,1.7,1.7,0,0.473,2.25,1.938,1.488,1.168,0.863,0,0,0
"2018-04-10 00:48:00",966675,0,8.27,5.529,3.138,40.82,0,58.33,3.2,2.45,2.45,1.7,1.7,0,0.338,2.375,2.413,1.813,1.4,1.163,0,0,0
"2018-04-10 00:49:00",966676,0,8.26,6.286,2.907,34.29,0,65.75,2.45,2.45,2.45,1.7,1.7,0,0.325,2.05,2.35,1.875,1.413,1.138,0,0,0
"2018-04-10 00:50:00",966677,-1,8.27,6.942,2.859,31.78,0,68.44,2.45,3.2,2.45,1.7,1.7,0,0.3,2.25,2.4,1.875,1.338,1.1,0,0,0
"2018-04-10 00:51:00",966678,-1,8.31,7.221,2.803,30.97,0,70.68,2.45,3.2,2.45,1.7,1.7,0,0.332,2.15,2.45,2.113,1.438,1.15,0,0,0
"2018-04-10 00:52:00",966679,-1,8.4,7.391,3.093,30.32,0,69.3,2.45,2.45,2.45,1.7,1.7,0,0.332,2.063,2.263,2.263,1.563,1.15,0,0,0
"2018-04-10 00:53:00",966680,-1,8.44,7.586,4.123,29.47,0,68.26,2.45,2.45,2.45,1.7,1.7,0,0.358,1.938,2.188,2.238,1.588,1.213,0,0,0
"2018-04-10 00:54:00",966681,-1,8.46,7.726,4.524,28.97,0,67.78,2.45,2.45,2.45,1.7,1.7,0,0.29,1.95,2.113,2.15,1.463,1.087,0,0,0
"2018-04-10 00:55:00",966682,-1,8.5,7.775,4.288,28.75,0,67.2,2.45,2.45,2.45,1.7,0.95,0,0.391,1.9,2.025,1.888,1.375,0.744,0,0,0
"2018-04-10 00:56:00",966683,-1,8.5,7.805,4.166,28.62,0,68.64,2.45,2.45,2.45,1.7,1.7,0,0.207,1.863,1.988,1.9,1.375,0.972,0,0,0
"2018-04-10 00:57:00",966684,-1,8.46,7.852,4.522,28.36,0,67.73,2.45,2.45,2.45,1.7,0.95,0,0.263,1.863,1.875,1.825,1.4,0.871,0,0,0
"2018-04-10 00:58:00",966685,-1,8.4,7.893,4.963,28.34,0,64.86,2.45,2.45,2.45,1.7,0.95,0,0.263,1.8,1.863,1.875,1.45,0.871,0,0,0
"2018-04-10 00:59:00",966686,-1,8.39,7.865,5.26,28.59,0,64.98,2.45,2.45,2.45,1.7,0.95,0,0.305,1.8,1.85,1.85,1.425,0.839,0,0,0
"2018-04-10 01:00:00",966687,-1,8.42,7.79,5.404,29.04,0,65.13,2.45,2.45,2.45,1.7,0.95,0,0.428,1.813,1.825,1.788,1.338,0.681,0,0,0
"2018-04-10 01:01:00",966688,-1,8.48,7.778,5.379,28.89,0,68.5,2.45,2.45,1.7,1.7,0.95,0,0.38,1.663,1.7,1.675,1.1,0.19,0,0,0
"2018-04-10 01:02:00",966689,-1,8.53,7.832,5.331,28.5,0,64.64,2.45,1.7,1.7,1.7,0.95,0,0.323,1.588,1.513,1.5,0.868,0.127,0,0,0
"2018-04-10 01:03:00",966690,-1,8.55,7.838,5.137,28.92,0,64.68,1.7,1.7,1.7,0.95,0,0,0,1.463,1.463,1.263,0.728,0,0,0,0
"2018-04-10 01:04:00",966691,-1,8.6,7.734,4.962,29.27,0,62.52,1.7,1.7,1.7,0.95,0,0,0,1.438,1.413,1.375,0.523,0,0,0,0
"2018-04-10 01:05:00",966692,-1,8.67,7.721,4.861,29.28,0,54.36,1.7,1.7,1.7,0.95,0,0,0,1.438,1.463,1.122,0.206,0,0,0,0
"2018-04-10 01:06:00",966693,-1,8.73,7.645,4.61,29.52,0,55.28,1.7,1.7,0.95,0,0,0,0,1.263,1.463,0.649,0,0,0,0,0
"2018-04-10 01:07:00",966694,-1,8.79,7.698,4.346,29.02,0,54.84,1.7,1.7,0.95,0.95,0.95,0,0.285,1.25,1.35,0.712,0.095,0.095,0,0,0
"2018-04-10 01:08:00",966695,-1,8.85,7.345,4.042,33.91,0,52.31,1.7,1.7,0.95,0.95,0.95,0,0.354,1.288,1.425,0.032,0.633,0.792,0,0,0
"2018-04-10 01:09:00",966696,-1,8.9,6.486,3.728,38.47,0,49.65,1.7,1.7,0.95,1.7,0.95,0,0.339,1.263,0.917,0.76,0.943,0.807,0,0,0
"2018-04-10 01:10:00",966697,0,8.95,5.993,3.6,40.23,0,51.05,1.7,1.7,1.7,1.7,1.7,0,0.409,1.275,0.896,0.757,0.852,0.757,0,0,0
"2018-04-10 01:11:00",966698,0,9,5.689,3.583,40.59,0,55.86,1.7,1.7,0.95,0.95,0.95,0,0.475,1.25,1.081,0.681,0.744,0.475,0,0,0
"2018-04-10 01:12:00",966699,0,9.07,5.454,3.51,42.08,0,51.62,1.7,1.7,0.95,0.95,0.95,0,0.475,1.288,0.924,0.681,0.776,0.475,0,0,0
"2018-04-10 01:13:00",966700,0,9.1,5.176,3.434,43.52,0,62.49,1.7,0.95,0.95,0.95,0.95,0,0.448,1.213,0.776,0.618,0.76,0.633,0,0,0
"2018-04-10 01:14:00",966701,0,9.13,4.858,3.329,45.62,0,68.75,1.7,0,0.95,1.7,1.7,0,0.241,1.188,0,0.903,1.062,0.956,0,0,0
"2018-04-10 01:15:00",966702,0,9.14,4.513,3.236,47.19,0,64.03,1.7,1.7,0.95,0.95,0.95,0,0.368,1.263,0.658,0.776,0.903,0.776,0,0,0
"2018-04-10 01:16:00",966703,0,9.13,4.335,3.127,48.05,0,70.69,1.7,0.95,1.7,1.7,0.95,0,0.448,1.163,0.443,0.886,0.931,0.317,0,0,0
"2018-04-10 01:17:00",966704,0,8.99,3.981,2.902,50.11,0,64.54,1.7,0.95,1.7,1.7,0.95,0,0.435,1.125,0.618,1.047,1.062,0.665,0,0,0
"2018-04-10 01:18:00",966705,0,8.91,3.804,2.795,50.73,0,60.26,1.7,0.95,0.95,1.7,0.95,0,0.471,1.238,0.079,0.728,0.788,0.412,0,0,0
"2018-04-10 01:19:00",966706,0,8.85,3.713,2.73,51.15,0,67.84,1.7,0,0.95,0.95,0,0,0,1.175,0,0.364,0.633,0,0,0,0
"2018-04-10 01:20:00",966707,0,8.62,3.619,2.661,52.33,0,69.01,1.7,0,1.7,0.95,0.95,0,0.475,1.156,0,0.947,0.903,0.491,0,0,0
"2018-04-10 01:21:00",966708,0,8.53,3.467,2.615,52.77,0,67.43,1.7,0,1.7,1.7,0.95,0,0.391,1.3,0,0.899,0.868,0.744,0,0,0
"2018-04-10 01:22:00",966709,0,8.53,3.508,2.558,51.59,0,66.08,1.7,0.95,1.7,1.7,0.95,0,0.448,1.55,0.174,0.785,0.88,0.633,0,0,0
"2018-04-10 01:23:00",966710,0,8.52,3.623,2.58,50.52,0,65.02,1.7,1.7,0.95,0.95,0,0,0,1.6,1.027,0.206,0.538,0,0,0,0
"2018-04-10 01:24:00",966711,0,8.49,3.743,2.731,50.57,0,67.12,1.7,1.7,1.7,0.95,0,0,0,1.525,1.413,1.006,0.396,0,0,0,0
"2018-04-10 01:25:00",966712,0,8.43,3.84,2.851,50.74,0,65.25,1.7,1.7,1.7,1.7,1.7,0,0.576,1.463,1.375,1.059,0.468,0.49,0,0,0
"2018-04-10 01:26:00",966713,0,8.38,3.726,2.859,51.96,0,62.9,1.7,2.45,1.7,1.7,1.7,0,0.349,1.3,1.575,1.188,0.801,0.933,0,0,0
"2018-04-10 01:27:00",966714,0,8.33,3.596,2.804,52.55,0,57.51,1.7,2.45,1.7,0.95,0.95,0,0.471,1.363,1.625,1.225,0.127,0.412,0,0,0
"2018-04-10 01:28:00",966715,0,8.28,3.7,2.697,52.15,0,65.91,1.7,1.7,1.7,0.95,0,0,0,1.225,1.538,1.09,0.396,0,0,0,0
"2018-04-10 01:29:00",966716,0,8.21,3.781,2.577,51.99,0,69.93,1.7,2.45,0.95,0.95,0,0,0,1.1,1.688,0.871,0.158,0,0,0,0
"2018-04-10 01:30:00",966717,0,8.1,3.701,2.361,52.55,0,72.43,1.7,2.45,0.95,0.95,0,0,0,1.138,1.6,0.38,0.206,0,0,0,0
"2018-04-10 01:31:00",966718,0,7.951,3.546,2.2,51.68,0,72.53,1.7,1.7,0.95,0.95,0,0,0,1.1,1.375,0.744,0.459,0,0,0,0
"2018-04-10 01:32:00",966719,0,7.857,4.078,2.297,48.42,0,71.43,1.7,1.7,0.95,0.95,0.95,0,0.122,1.1,1.109,0.792,0.586,0.016,0,0,0
"2018-04-10 01:33:00",966720,0,7.795,4.097,2.414,49.55,0,76.88,1.7,1.7,0.95,0.95,0.95,0,0.263,1.175,1.159,0.807,0.665,0.079,0,0,0
"2018-04-10 01:34:00",966721,0,7.737,4.246,2.56,48.17,0,70.14,1.7,1.7,0.95,0,0,0,0,1.188,1.188,0.554,0,0,0,0,0
"2018-04-10 01:35:00",966722,0,7.816,4.572,2.703,44.66,0,69.75,1.7,1.7,0.95,0,0,0,0,0.943,1.1,0.665,0,0,0,0,0
"2018-04-10 01:36:00",966723,0,7.911,4.621,2.729,45.88,0,61.49,1.7,1.7,0.95,0.95,0,0,0,1.1,1.037,0.76,0.016,0,0,0,0
"2018-04-10 01:37:00",966724,0,7.93,4.443,2.617,46.13,0,49.63,1.7,1.7,0.95,0,0,0,0,0.987,1.034,0.19,0,0,0,0,0
"2018-04-10 01:38:00",966725,0,7.928,4.704,2.532,43.04,0,48.03,1.7,0.95,0.95,0.95,0,0,0,1.037,0.712,0.523,0.142,0,0,0,0
"2018-04-10 01:39:00",966726,0,7.88,4.872,2.381,41.94,0,47.16,1.7,0.95,1.7,0.95,0,0,0,1.113,0.712,0.773,0.253,0,0,0,0
"2018-04-10 01:40:00",966727,0,7.83,5.107,2.534,40.17,0,47.21,1.7,1.7,1.7,0,0,0,0,1.138,0.785,0.868,0,0,0,0,0
"2018-04-10 01:41:00",966728,0,7.81,5.448,3.134,38.48,0,47.19,1.7,1.7,0.95,0,0,0,0,1.213,1.1,0.697,0,0,0,0,0
"2018-04-10 01:42:00",966729,0,7.825,5.845,3.613,36.13,0,46.38,1.7,1.7,0.95,0,0,0,0,1.325,1.175,0.807,0,0,0,0,0
"2018-04-10 01:43:00",966730,0,7.844,6.329,3.968,33.82,0,42.6,1.7,1.7,1.7,0,0,0,0,1.338,1.25,0.947,0,0,0,0,0
"2018-04-10 01:44:00",966731,0,7.866,6.75,4.182,32.05,0,46.09,1.7,1.7,1.7,0,0,0,0,1.288,1.263,1.184,0,0,0,0,0
"2018-04-10 01:45:00",966732,0,7.92,7.133,4.964,30.6,0,44.48,1.7,1.7,1.7,0.95,0,0,0,1.263,1.213,1.238,0.443,0,0,0,0
"2018-04-10 01:46:00",966733,0,7.982,7.407,4.846,29.71,0,45.2,1.7,1.7,1.7,0.95,0,0,0,1.263,1.25,1.288,0.285,0,0,0,0
"2018-04-10 01:47:00",966734,0,8.06,7.542,4.362,29.33,0,48.56,1.7,1.7,1.7,0.95,0,0,0,1.338,1.288,1.413,0.633,0,0,0,0
"2018-04-10 01:48:00",966735,0,8.16,7.597,3.877,29.07,0,50.47,1.7,1.7,1.7,1.7,0,0,0,1.525,1.425,1.488,0.915,0,0,0,0
"2018-04-10 01:49:00",966736,0,8.27,7.727,3.549,28.51,0,50.42,1.7,1.7,1.7,1.7,0.95,0,0.448,1.6,1.563,1.65,1.009,0.317,0,0,0
"2018-04-10 01:50:00",966737,-1,8.36,7.866,3.391,28.13,0,53.48,1.7,2.45,1.7,1.7,0.95,0,0.471,1.575,1.663,1.563,1.009,0.538,0,0,0
"2018-04-10 01:51:00",966738,-1,8.41,7.812,3.036,31.06,0,61.26,2.45,1.7,1.7,1.7,1.7,0,0.472,1.675,1.563,0.877,0.902,0.63,0,0,0
"2018-04-10 01:52:00",966739,-1,8.44,7.118,2.62,33.93,0,61.94,2.45,2.45,1.7,1.7,0.95,0,0.462,1.763,1.613,0.968,0.943,0.586,0,0,0
"2018-04-10 01:53:00",966740,-1,8.47,6.188,2.292,40.76,0,65.67,2.45,1.7,1.7,0.95,0.95,0,0.458,1.75,1.475,1.022,0.855,0.602,0,0,0
"2018-04-10 01:54:00",966741,-1,8.51,5.148,2.179,44.5,0,63.15,2.45,1.7,1.7,0.95,0,0,0,1.738,1.338,1.012,0.76,0,0,0,0
"2018-04-10 01:55:00",966742,-1,8.55,4.607,2.12,46.72,0,64.66,2.45,1.7,0.95,0.95,0,0,0,1.813,1.388,0.871,0.348,0,0,0,0
"2018-04-10 01:56:00",966743,-1,8.55,4.145,2.052,48.79,0,64.42,2.45,2.45,1.7,0.95,0,0,0,1.838,1.7,0.912,0.649,0,0,0,0
"2018-04-10 01:57:00",966744,-1,8.56,3.98,2.023,47.99,0,59.8,2.45,2.45,1.7,0.95,0.95,0,0.468,1.8,1.938,1.2,0.918,0.554,0,0,0
"2018-04-10 01:58:00",966745,-1,8.57,4.394,2.054,44.41,0,55.81,2.45,2.45,1.7,1.7,1.7,0,0.339,1.838,2.05,1.463,1.138,0.893,0,0,0
"2018-04-10 01:59:00",966746,-1,8.57,4.947,2.079,41.05,0,54.96,2.45,2.45,2.45,1.7,1.7,0,0.329,1.888,2.2,1.688,1.288,1.031,0,0,0
"2018-04-10 02:00:00",966747,-1,8.53,5.88,2.163,35.63,0,58.84,2.45,2.45,2.45,1.7,1.7,0,0.309,1.95,2.163,1.85,1.4,1.113,0,0,0
"2018-04-10 02:01:00",966748,-1,8.47,6.613,2.348,33.25,0,58.6,2.45,2.45,2.45,1.7,1.7,0,0.329,2.013,2.213,1.875,1.363,1.031,0,0,0
"2018-04-10 02:02:00",966749,-1,8.42,6.863,2.441,32.74,0,58.5,2.45,2.45,2.45,1.7,1.7,0,0.221,2.063,2.113,1.688,1.25,0.943,0,0,0
"2018-04-10 02:03:00",966750,-1,8.41,6.9,2.297,32.58,0,55.39,2.45,2.45,2.45,1.7,1.7,0,0.283,2.05,2.113,1.65,1.2,0.883,0,0,0
"2018-04-10 02:04:00",966751,-1,8.41,6.718,2.228,34.42,0,59.55,2.45,2.45,1.7,1.7,1.7,0,0.252,2.025,2.1,1.55,1.225,0.927,0,0,0
"2018-04-10 02:05:00",966752,-1,8.39,6.343,2.202,35.77,0,60.06,2.45,2.45,1.7,1.7,1.7,0.95,0.324,2.1,2.113,1.563,1.2,0.852,0.032,0,0
"2018-04-10 02:06:00",966753,-1,8.32,6.504,2.23,34.21,0,65.72,2.45,2.45,1.7,1.7,1.7,0.95,0.278,2.15,2.113,1.538,1.175,0.912,0.127,0,0
"2018-04-10 02:07:00",966754,-1,8.27,6.769,2.348,32.95,0,64.1,2.45,2.45,2.45,1.7,1.7,0.95,0.275,2.113,2.063,1.663,1.35,1.022,0.364,0,0
"2018-04-10 02:08:00",966755,-1,8.26,7.01,2.456,32.08,0,65.94,2.45,2.45,2.45,1.7,1.7,0,0.319,2.138,2.088,1.663,1.225,0.908,0,0,0
"2018-04-10 02:09:00",966756,-1,8.24,7.082,2.554,31.9,0,63.49,2.45,2.45,2.45,1.7,1.7,0,0.317,2.188,2.163,1.8,1.4,1.125,0,0,0
"2018-04-10 02:10:00",966757,0,8.24,7.17,2.726,31.35,0,65.78,2.45,2.45,2.45,1.7,1.7,0,0.29,2.175,2.088,1.838,1.35,1.087,0,0,0
"2018-04-10 02:11:00",966758,0,8.23,7.288,2.976,31.36,0,63.89,2.45,2.45,2.45,1.7,1.7,0,0.276,2.163,2.113,1.85,1.3,0.981,0,0,0
"2018-04-10 02:12:00",966759,0,8.24,7.303,3.263,30.78,0,63.24,2.45,2.45,2.45,1.7,1.7,0,0.231,2.113,2.138,1.888,1.3,0.915,0,0,0
"2018-04-10 02:13:00",966760,0,8.19,7.425,3.404,30.66,0,65.11,2.45,2.45,2.45,1.7,1.7,0,0.156,2.113,2.075,1.813,1.3,0.947,0,0,0
"2018-04-10 02:14:00",966761,0,8.12,7.412,3.496,30.73,0,64.39,2.45,2.45,2.45,1.7,0.95,0,0.475,2.037,1.875,1.5,0.904,0.475,0,0,0
"2018-04-10 02:15:00",966762,0,8.06,7.265,3.293,31.69,0,60.41,2.45,2.45,1.7,0.95,0,0,0,1.938,1.838,1.3,0.649,0,0,0,0
"2018-04-10 02:16:00",966763,0,8.05,6.867,3.069,34.29,0,57.35,2.45,2.45,1.7,0.95,0,0,0,1.913,1.775,1.275,0.681,0,0,0,0
"2018-04-10 02:17:00",966764,0,8.06,6.54,2.877,34.89,0,58.56,2.45,2.45,1.7,1.7,0.95,0,0.475,1.875,1.713,1.563,0.953,0.475,0,0,0
"2018-04-10 02:18:00",966765,0,8.06,6.649,2.942,33.73,0,61.82,2.45,2.45,1.7,1.7,0.95,0,0.428,1.875,1.713,1.613,0.997,0.269,0,0,0
"2018-04-10 02:19:00",966766,0,8.04,6.767,2.916,33.34,0,63.18,2.45,1.7,1.7,0.95,0,0,0,1.8,1.638,1.375,0.57,0,0,0,0
"2018-04-10 02:20:00",966767,0,8.02,6.629,2.757,35.8,0,56.75,2.45,1.7,0.95,0,0,0,0,1.825,1.563,0.095,0,0,0,0,0
"2018-04-10 02:21:00",966768,0,8.01,5.92,2.534,38.44,0,53.04,2.45,1.7,0.95,0,0,0,0,1.775,1.438,0.032,0,0,0,0,0
"2018-04-10 02:22:00",966769,0,8.06,6.181,2.499,35.01,0,52.2,2.45,1.7,1.7,0,0,0,0,1.763,1.425,0.785,0,0,0,0,0
"2018-04-10 02:23:00",966770,0,8.09,6.604,2.562,33.3,0,53.92,2.45,1.7,0.95,0,0,0,0,1.713,1.35,0.76,0,0,0,0,0
"2018-04-10 02:24:00",966771,0,8.08,6.663,2.585,34.39,0,52.05,1.7,1.7,0.95,0,0,0,0,1.6,1.313,0.174,0,0,0,0,0
"2018-04-10 02:25:00",966772,0,7.985,6.269,2.527,37.36,0,46.62,1.7,1.7,0,0,0,0,0,1.525,1.134,0,0,0,0,0,0
"2018-04-10 02:26:00",966773,0,7.854,5.527,2.481,41.95,0,44.2,1.7,1.7,0.95,0,0,0,0,1.4,0.968,0.127,0,0,0,0,0
"2018-04-10 02:27:00",966774,0,7.722,5.212,2.575,41.24,0,50.33,1.7,1.7,0.95,0,0,0,0,1.463,1.075,0.681,0,0,0,0,0
"2018-04-10 02:28:00",966775,0,7.667,5.416,2.965,39.06,0,58.9,1.7,1.7,0.95,0,0,0,0,1.55,1.012,0.206,0,0,0,0,0
"2018-04-10 02:29:00",966776,0,7.681,5.667,3.113,38.03,0,60.72,1.7,0.95,0,0,0,0,0,1.563,0.807,0,0,0,0,0,0
"2018-04-10 02:30:00",966777,0,7.661,5.632,3.044,39.29,0,59.78,1.7,0.95,0,0,0,0,0,1.325,0.174,0,0,0,0,0,0
"2018-04-10 02:31:00",966778,0,7.665,5.486,2.903,40.51,0,59.9,1.7,0,0,0,0,0,0,1.159,0,0,0,0,0,0,0
"2018-04-10 02:32:00",966779,0,7.636,5.285,2.747,42.54,0,51.25,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-04-10 02:33:00",966780,0,7.558,5.09,2.646,43.7,0,51.88,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-04-10 02:34:00",966781,0,7.44,4.877,2.546,43.95,0,52.12,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-04-10 02:35:00",966782,0,7.389,4.764,2.465,43.5,0,40.28,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-04-10 02:36:00",966783,0,7.38,4.705,2.388,43.9,0,36.66,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-04-10 02:37:00",966784,0,7.352,4.586,2.286,44.84,0,36.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 02:38:00",966785,0,7.27,4.463,2.163,45.61,0,36.63,0,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0
"2018-04-10 02:39:00",966786,0,7.155,4.367,2.096,46.27,0,36.65,0,0,0.95,0.95,0,0,0,0,0,0.111,0.744,0,0,0,0
"2018-04-10 02:40:00",966787,0,7.037,4.213,2.126,47.52,0,36.66,0,0,0.95,1.7,0.95,0,0.468,0,0,0.523,0.943,0.554,0,0,0
"2018-04-10 02:41:00",966788,0,6.957,4.056,2.261,48.31,0,36.67,0,0,1.7,1.7,1.7,0,0.231,0,0,0.868,1.075,0.915,0,0,0
"2018-04-10 02:42:00",966789,0,6.879,3.96,2.492,48.64,0,36.66,0,0,1.7,1.7,0.95,0,0.453,0,0,0.927,1.05,0.618,0,0,0
"2018-04-10 02:43:00",966790,0,6.725,3.935,2.584,48.91,0,36.93,0,0,1.7,1.7,0.95,0,0.323,0,0,1.009,0.987,0.127,0,0,0
"2018-04-10 02:44:00",966791,0,6.641,3.87,2.573,49.79,0,40.61,1.7,0,1.7,1.7,0.95,0,0.305,0.563,0,1.113,1.163,0.839,0,0,0
"2018-04-10 02:45:00",966792,0,6.681,3.82,2.535,49.11,0,46.54,1.7,0,1.7,1.7,0.95,0,0.207,1.062,0,1.087,1.238,0.903,0,0,0
"2018-04-10 02:46:00",966793,0,6.787,3.894,2.554,48.21,0,49.55,1.7,0,1.7,1.7,0.95,0,0.305,1.075,0,1.15,1.225,0.839,0,0,0
"2018-04-10 02:47:00",966794,0,6.839,3.878,2.473,48.34,0,49.69,1.7,0,1.7,1.7,0.95,0,0.42,1,0,1.175,1.1,0.697,0,0,0
"2018-04-10 02:48:00",966795,0,6.757,3.919,2.34,48.07,0,49.68,0.95,0,1.7,1.7,0.95,0,0.323,0.823,0,1.113,0.962,0.127,0,0,0
"2018-04-10 02:49:00",966796,0,6.56,3.896,2.21,48.55,0,49.71,1.7,0,1.7,0.95,0,0,0,0.852,0,0.993,0.871,0,0,0,0
"2018-04-10 02:50:00",966797,-1,6.542,3.734,2.157,50.26,0,52.86,1.7,0,0.95,0.95,0.95,0,0.354,1.113,0,0.554,0.665,0.158,0,0,0
"2018-04-10 02:51:00",966798,-1,6.586,3.559,2.18,51.07,0,59.33,1.7,0,0,0.95,0.95,0,0.402,0.769,0,0,0.206,0.222,0,0,0
"2018-04-10 02:52:00",966799,-1,6.429,3.438,2.183,51.33,0,59.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 02:53:00",966800,-1,6.224,3.353,2.142,51.53,0,59.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 02:54:00",966801,-1,6.04,3.283,2.127,51.57,0,59.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 02:55:00",966802,-1,5.906,3.251,2.185,51.4,0,54.58,1.7,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-04-10 02:56:00",966803,-1,5.989,3.34,2.309,51.09,0,55.62,1.7,0,0,0,0.95,0,0.122,1.075,0,0,0,0.016,0,0,0
"2018-04-10 02:57:00",966804,-1,6.198,3.496,2.362,48.75,0,57.23,1.7,0,0,0.95,0.95,0,0.462,1.025,0,0,0.285,0.586,0,0,0
"2018-04-10 02:58:00",966805,-1,6.392,3.667,2.322,47.91,0,53.12,1.7,0,0.95,1.7,0.95,0,0.428,0.931,0,0.332,0.931,0.681,0,0,0
"2018-04-10 02:59:00",966806,-1,6.531,3.781,2.248,47.48,0,48.34,1.7,0,0.95,0.95,0.95,0,0.285,0.959,0,0.063,0.744,0.095,0,0,0
"2018-04-10 03:00:00",966807,-1,6.626,3.829,2.229,46.61,0,46.06,1.7,0,0,0.95,0.95,0,0.462,1.062,0,0,0.792,0.364,0,0,0
"2018-04-10 03:01:00",966808,-1,6.717,3.914,2.241,46.18,0,51.69,1.7,0,0,0.95,0,0,0,1.25,0,0,0.776,0,0,0,0
"2018-04-10 03:02:00",966809,-1,6.788,4.04,2.332,46.13,0,59.05,1.7,0,0,0.95,0.95,0,0.263,1.425,0,0,0.855,0.079,0,0,0
"2018-04-10 03:03:00",966810,-1,6.788,4.109,2.428,46.13,0,63.33,1.7,0,0.95,1.7,0.95,0,0.458,1.538,0,0.491,0.899,0.348,0,0,0
"2018-04-10 03:04:00",966811,-1,6.686,4.132,2.385,46.35,0,67.8,1.7,0,0.95,1.7,0.95,0,0.122,1.4,0,0.839,0.931,0.016,0,0,0
"2018-04-10 03:05:00",966812,-1,6.611,4.092,2.29,46.94,0,69.71,1.7,0,0.95,1.7,0.95,0,0.465,1.488,0,0.792,0.975,0.57,0,0,0
"2018-04-10 03:06:00",966813,-1,6.568,3.995,2.29,48.42,0,69.56,1.7,1.7,0.95,1.7,0.95,0,0.448,1.4,0.636,0.823,0.852,0.633,0,0,0
"2018-04-10 03:07:00",966814,-1,6.475,3.709,2.279,52.74,0,65.51,2.45,1.7,1.7,1.7,1.7,0,0.495,1.513,1.363,1.075,0.993,0.687,0,0,0
"2018-04-10 03:08:00",966815,-1,6.422,3.423,2.157,54.61,0,67.59,2.45,1.7,1.7,1.7,1.7,0,0.332,1.925,1.4,1.275,1.175,1.15,0,0,0
"2018-04-10 03:09:00",966816,-1,6.47,3.471,2.065,53.89,0,68.9,2.45,1.7,1.7,1.7,1.7,0,0.317,2.037,1.213,1.375,1.238,1.125,0,0,0
"2018-04-10 03:10:00",966817,0,6.66,3.514,2.018,53.5,0,65.21,2.45,2.45,1.7,1.7,1.7,0,0.366,2.025,1.6,1.263,1.163,0.987,0,0,0
"2018-04-10 03:11:00",966818,0,6.859,3.677,1.935,51.9,0,65.44,2.45,2.45,1.7,1.7,0.95,0,0.474,1.975,1.825,1.163,0.883,0.507,0,0,0
"2018-04-10 03:12:00",966819,0,7.067,4.128,1.9,48.11,0,68.75,2.45,2.45,2.45,1.7,0.95,0,0.453,1.975,1.925,1.5,0.984,0.332,0,0,0
"2018-04-10 03:13:00",966820,0,7.23,4.713,2.163,44.52,0,68.67,2.45,2.45,1.7,1.7,0.95,0,0.475,1.75,1.75,1.5,0.997,0.475,0,0,0
"2018-04-10 03:14:00",966821,0,7.221,4.947,2.213,44.26,0,57.36,2.45,1.7,1.7,0.95,0,0,0,1.625,1.513,0.936,0.285,0,0,0,0
"2018-04-10 03:15:00",966822,0,7.133,4.461,2.056,49.84,0,48.55,2.45,1.7,0.95,0,0,0,0,1.688,0.93,0.032,0,0,0,0,0
"2018-04-10 03:16:00",966823,0,7.049,3.734,1.907,53.65,0,52.34,2.45,1.7,0.95,0,0,0,0,1.788,1.147,0.174,0,0,0,0,0
"2018-04-10 03:17:00",966824,0,7.034,3.248,1.767,53.85,0,58.27,2.45,1.7,0.95,0,0,0,0,1.813,1.225,0.649,0,0,0,0,0
"2018-04-10 03:18:00",966825,0,7.057,3.069,1.637,53.22,0,62.02,2.45,1.7,0.95,0.95,0,0,0,1.75,1.175,0.649,0.127,0,0,0,0
"2018-04-10 03:19:00",966826,0,7.072,2.961,1.528,54.26,0,66.22,2.45,1.7,0,0,0,0,0,1.85,1.3,0,0,0,0,0,0
"2018-04-10 03:20:00",966827,0,7.093,2.846,1.41,53.78,0,59.35,2.45,1.7,0.95,0,0,0,0,1.7,1.425,0.443,0,0,0,0,0
"2018-04-10 03:21:00",966828,0,7.089,3.225,1.33,50,0,61.59,1.7,1.7,1.7,0.95,0,0,0,1.513,1.45,0.99,0.158,0,0,0,0
"2018-04-10 03:22:00",966829,0,7.054,3.796,1.297,46.91,0,60.41,1.7,1.7,1.7,0.95,0,0,0,1.613,1.538,1.037,0.412,0,0,0,0
"2018-04-10 03:23:00",966830,0,7.055,4.142,1.173,45.11,0,69.29,1.7,1.7,1.7,0.95,0,0,0,1.488,1.6,1.263,0.523,0,0,0,0
"2018-04-10 03:24:00",966831,0,7.044,4.812,1.238,41.35,0,66.41,1.7,1.7,1.7,0.95,0,0,0,1.563,1.65,1.55,0.839,0,0,0,0
"2018-04-10 03:25:00",966832,0,7.006,5.388,1.576,39,0,63.07,1.7,1.7,1.7,0.95,0,0,0,1.613,1.613,1.563,0.697,0,0,0,0
"2018-04-10 03:26:00",966833,0,6.941,5.72,2.296,37.87,0,59.37,1.7,1.7,1.7,1.7,1.7,0,0.491,1.663,1.625,1.625,1.238,0.551,0,0,0
"2018-04-10 03:27:00",966834,0,6.888,5.956,3.246,36.92,0,62.74,1.7,2.45,2.45,1.7,1.7,0,0.244,1.575,1.713,1.738,1.313,0.997,0,0,0
"2018-04-10 03:28:00",966835,0,6.872,6.122,3.599,36.27,0,64.93,1.7,2.45,2.45,1.7,1.7,0,0.231,1.6,1.65,1.7,1.225,0.915,0,0,0
"2018-04-10 03:29:00",966836,0,6.864,6.295,3.744,35.52,0,63.43,1.7,2.45,2.45,1.7,0.95,0,0.368,1.638,1.7,1.838,1.263,0.776,0,0,0
"2018-04-10 03:30:00",966837,0,6.866,6.421,4.068,35.15,0,62.66,2.45,1.7,2.45,1.7,1.7,0,0.409,1.663,1.65,1.713,1.3,0.757,0,0,0
"2018-04-10 03:31:00",966838,0,6.86,6.473,4.4,34.91,0,65.25,2.45,1.7,1.7,1.7,0.95,0,0.465,1.738,1.575,1.663,1.338,0.57,0,0,0
"2018-04-10 03:32:00",966839,0,6.843,6.539,4.526,34.54,0,62.63,1.7,1.7,1.7,1.7,0.95,0,0.285,1.6,1.475,1.613,1.2,0.095,0,0,0
"2018-04-10 03:33:00",966840,0,6.822,6.611,4.497,34.15,0,62.16,1.7,1.7,1.7,1.7,0,0,0,1.575,1.538,1.525,1.072,0,0,0,0
"2018-04-10 03:34:00",966841,0,6.807,6.615,4.455,34.28,0,65.89,1.7,2.45,1.7,1.7,0.95,0,0.368,1.538,1.688,1.513,1.225,0.174,0,0,0
"2018-04-10 03:35:00",966842,0,6.784,6.572,4.452,34.42,0,66.67,2.45,1.7,1.7,1.7,0.95,0,0.411,1.638,1.625,1.388,1.175,0.712,0,0,0
"2018-04-10 03:36:00",966843,0,6.774,6.447,4.294,35.3,0,66.52,2.45,2.45,1.7,1.7,0.95,0,0.435,1.7,1.65,1.35,0.958,0.285,0,0,0
"2018-04-10 03:37:00",966844,0,6.752,5.983,3.78,38.03,0,69.49,2.45,1.7,1.7,0.95,0,0,0,1.813,1.513,1.15,0.285,0,0,0,0
"2018-04-10 03:38:00",966845,0,6.74,5.452,3.388,40.71,0,70.61,2.45,2.45,1.7,1.7,0.95,0,0.468,1.9,1.675,1.113,0.962,0.396,0,0,0
"2018-04-10 03:39:00",966846,0,6.75,5.007,3.084,42.39,0,72.73,2.45,1.7,1.7,0.95,0.95,0,0.42,2,1.638,0.883,0.871,0.697,0,0,0
"2018-04-10 03:40:00",966847,0,6.751,4.783,2.696,42.75,0,75.69,2.45,1.7,0.95,0.95,0.95,0,0.428,2,1.575,0.839,0.744,0.681,0,0,0
"2018-04-10 03:41:00",966848,0,6.84,4.87,2.408,41.09,0,74.13,2.45,1.7,1.7,0.95,0.95,0,0.122,1.988,1.375,1.012,0.459,0.016,0,0,0
"2018-04-10 03:42:00",966849,0,6.846,5.093,2.181,40.14,0,73.28,2.45,1.7,1.7,0.95,0,0,0,1.75,1.2,0.997,0.427,0,0,0,0
"2018-04-10 03:43:00",966850,0,6.831,5.113,1.974,40.33,0,79.66,2.45,1.7,1.7,1.7,0.95,0,0.442,1.775,1.188,1.062,0.93,0.301,0,0,0
"2018-04-10 03:44:00",966851,0,6.797,5.089,1.835,40.42,0,82,2.45,1.7,1.7,1.7,0.95,0,0.475,1.975,1.238,1.325,1.034,0.459,0,0,0
"2018-04-10 03:45:00",966852,0,6.852,5.016,1.694,40.78,0,83.3,3.2,1.7,1.7,1.7,1.7,0,0.227,2.175,1.4,1.3,1.238,0.984,0,0,0
"2018-04-10 03:46:00",966853,0,7.061,4.952,1.668,41.07,0,86,3.2,1.7,1.7,1.7,1.7,0,0.26,2.425,1.588,1.575,1.325,1.009,0,0,0
"2018-04-10 03:47:00",966854,0,7.032,5.183,1.846,40.11,0,82.5,2.45,2.45,1.7,1.7,0.95,0,0.471,2.188,1.588,1.6,1.25,0.538,0,0,0
"2018-04-10 03:48:00",966855,0,6.995,5.399,1.808,40.14,0,84.9,3.2,2.45,2.45,1.7,0.95,0,0.453,2.588,1.813,1.688,1.25,0.618,0,0,0
"2018-04-10 03:49:00",966856,0,7.142,5.377,1.851,41.2,0,88,3.95,2.45,2.45,1.7,0.95,0,0.428,2.9,2.1,1.775,1.313,0.681,0,0,0
"2018-04-10 03:50:00",966857,-1,7.139,4.982,1.777,44.04,0,84.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.763,2.188,1.588,1.15,0.475,0,0,0
"2018-04-10 03:51:00",966858,-1,7.069,4.549,1.642,45.9,0,82,3.2,3.2,2.45,1.7,0.95,0,0.453,2.975,2.425,1.688,1.175,0.332,0,0,0
"2018-04-10 03:52:00",966859,-1,7.136,4.325,1.563,46.68,0,84.6,3.95,2.45,2.45,1.7,0.95,0,0.339,3.1,2.213,1.775,1.25,0.807,0,0,0
"2018-04-10 03:53:00",966860,-1,7.038,4.312,1.672,45.88,0,79.28,3.2,2.45,2.45,1.7,1.7,0,0.305,2.788,2.3,1.738,1.275,0.868,0,0,0
"2018-04-10 03:54:00",966861,-1,6.74,4.625,1.785,42.89,0,77.41,3.2,2.45,2.45,1.7,0.95,0,0.465,2.613,2.238,1.7,1.062,0.57,0,0,0
"2018-04-10 03:55:00",966862,-1,6.599,5.03,2.155,40.72,0,74.9,3.2,2.45,2.45,1.7,1.7,0,0.386,2.5,2.288,1.913,1.313,0.788,0,0,0
"2018-04-10 03:56:00",966863,-1,6.569,5.367,2.62,39.48,0,76.54,3.2,3.2,2.45,1.7,1.7,0,0.244,2.65,2.375,1.9,1.388,0.997,0,0,0
"2018-04-10 03:57:00",966864,-1,6.584,5.565,3.011,38.78,0,74.13,3.2,3.2,2.45,1.7,1.7,0,0.338,2.75,2.475,2.037,1.525,1.163,0,0,0
"2018-04-10 03:58:00",966865,-1,6.55,5.747,3.323,37.99,0,71.8,3.2,3.2,2.45,2.45,1.7,0,0.373,2.875,2.45,2.075,1.65,1.363,0,0,0
"2018-04-10 03:59:00",966866,-1,6.552,5.855,3.512,37.43,0,64.78,3.2,3.2,2.45,1.7,1.7,0,0.37,2.663,2.213,1.95,1.575,1.263,0,0,0
"2018-04-10 04:00:00",966867,-1,6.501,5.92,3.851,36.97,0,67.62,3.2,2.45,2.45,1.7,1.7,0,0.317,2.288,1.913,1.675,1.375,1.018,0,0,0
"2018-04-10 04:01:00",966868,-1,6.587,5.901,4,36.97,0,71.74,3.2,2.45,1.7,1.7,0.95,0,0.473,2.438,1.775,1.538,1.138,0.523,0,0,0
"2018-04-10 04:02:00",966869,-1,6.635,5.925,4.002,37.09,0,75.42,3.2,2.45,1.7,1.7,0.95,0,0.402,2.288,1.75,1.5,1.113,0.222,0,0,0
"2018-04-10 04:03:00",966870,-1,6.668,5.929,4.159,37.16,0,72.33,3.2,2.45,1.7,1.7,0.95,0,0.38,2.2,1.675,1.563,1.25,0.19,0,0,0
"2018-04-10 04:04:00",966871,-1,6.671,5.983,4.385,36.9,0,65.67,3.2,2.45,2.45,1.7,1.7,0,0.446,2.363,1.963,1.838,1.475,0.737,0,0,0
"2018-04-10 04:05:00",966872,-1,6.649,5.97,4.351,36.85,0,59.58,2.45,2.45,2.45,2.45,1.7,0,0.4,2.213,2.113,2.013,1.625,0.914,0,0,0
"2018-04-10 04:06:00",966873,-1,6.607,5.921,4.443,37.12,0,53.65,2.45,2.45,2.45,2.45,1.7,0,0.26,1.9,2.138,1.975,1.65,1.009,0,0,0
"2018-04-10 04:07:00",966874,-1,6.6,5.807,4.298,37.69,0,58.31,2.45,2.45,2.45,1.7,1.7,0,0.332,1.963,2.263,2.037,1.55,1.15,0,0,0
"2018-04-10 04:08:00",966875,-1,6.605,5.958,4.124,36.84,0,61.47,2.45,2.45,2.45,1.7,1.7,0,0.354,2.05,2.3,2.075,1.55,1.2,0,0,0
"2018-04-10 04:09:00",966876,-1,6.617,6.19,4.197,36.03,0,65.83,2.45,2.45,2.45,1.7,1.7,0,0.325,2.288,2.125,1.95,1.425,1.138,0,0,0
"2018-04-10 04:10:00",966877,0,6.626,6.348,4.354,35.03,0,59.05,2.45,2.45,2.45,1.7,1.7,0,0.187,1.975,1.863,1.775,1.325,1,0,0,0
"2018-04-10 04:11:00",966878,0,6.655,6.339,4.096,35.53,0,62.08,2.45,2.45,1.7,1.7,0.95,0,0.305,1.913,1.9,1.45,1.138,0.839,0,0,0
"2018-04-10 04:12:00",966879,0,6.66,5.973,4.068,37.08,0,65.84,2.45,2.45,1.7,1.7,0.95,0,0.354,2.063,1.938,1.5,1.188,0.792,0,0,0
"2018-04-10 04:13:00",966880,0,6.643,5.95,3.999,36.53,0,68.51,2.45,2.45,1.7,1.7,0.95,0,0.339,2.088,2,1.575,1.188,0.807,0,0,0
"2018-04-10 04:14:00",966881,0,6.642,6.135,3.855,36.05,0,70.12,2.45,2.45,1.7,1.7,0.95,0,0.354,2.225,2.037,1.5,1.15,0.792,0,0,0
"2018-04-10 04:15:00",966882,0,6.621,5.776,3.699,38,0,69.72,2.45,2.45,1.7,1.7,0.95,0,0.305,2.363,1.95,1.413,1.163,0.839,0,0,0
"2018-04-10 04:16:00",966883,0,6.607,5.318,3.401,40.06,0,70.54,2.45,2.45,1.7,1.7,1.7,0,0.455,2.25,1.95,1.413,1.2,0.722,0,0,0
"2018-04-10 04:17:00",966884,0,6.633,4.967,3.16,41.27,0,73.71,2.45,2.45,1.7,1.7,1.7,0,0.259,1.938,1.738,1.325,1.225,0.968,0,0,0
"2018-04-10 04:18:00",966885,0,6.644,4.717,2.9,42.59,0,73.93,2.45,2.45,1.7,1.7,0.95,0,0.285,1.938,1.713,1.3,1.113,0.855,0,0,0
"2018-04-10 04:19:00",966886,0,6.593,4.3,2.657,45.07,0,69.29,2.45,2.45,1.7,1.7,1.7,0,0.386,1.85,1.563,1.225,1.1,0.788,0,0,0
"2018-04-10 04:20:00",966887,0,6.502,3.775,2.493,47.95,0,67.84,2.45,1.7,1.7,1.7,1.7,0,0.275,1.863,1.338,1.263,1.2,1.022,0,0,0
"2018-04-10 04:21:00",966888,0,6.416,3.367,2.261,50.2,0,72.83,2.45,1.7,1.7,1.7,1.7,0,0.342,1.75,1.375,1.15,1.025,0.864,0,0,0
"2018-04-10 04:22:00",966889,0,6.332,3.2,1.957,50.65,0,67.2,2.45,2.45,1.7,0.95,0.95,0,0.391,1.775,1.625,1.113,0.903,0.744,0,0,0
"2018-04-10 04:23:00",966890,0,6.272,3.098,1.65,51.42,0,63.31,2.45,2.45,1.7,1.7,1.7,0,0.231,2.013,1.813,1.338,1.113,0.915,0,0,0
"2018-04-10 04:24:00",966891,0,6.252,3.134,1.301,50.78,0,63.79,2.45,2.45,1.7,1.7,0.95,0,0.263,1.875,1.875,1.513,1.175,0.871,0,0,0
"2018-04-10 04:25:00",966892,0,6.297,3.388,1.096,49.55,0,67.5,2.45,2.45,1.7,1.7,0.95,0,0.402,1.813,1.588,1.35,1,0.728,0,0,0
"2018-04-10 04:26:00",966893,0,6.315,3.263,0.874,50.93,0,69.53,2.45,1.7,1.7,0.95,0.95,0,0.474,1.888,1.5,1.263,0.918,0.507,0,0,0
"2018-04-10 04:27:00",966894,0,6.336,3.061,0.673,52.13,0,71.59,2.45,1.7,1.7,1.7,0.95,0,0.465,1.963,1.55,1.313,0.915,0.57,0,0,0
"2018-04-10 04:28:00",966895,0,6.33,2.898,0.599,52.74,0,68.88,2.45,2.45,1.7,1.7,1.7,0,0.27,2.05,1.8,1.563,1.2,0.94,0,0,0
"2018-04-10 04:29:00",966896,0,6.309,3.143,0.634,50.47,0,68.34,2.45,2.45,1.7,1.7,1.7,0,0.207,2.1,2.075,1.5,1.163,0.972,0,0,0
"2018-04-10 04:30:00",966897,0,6.23,3.56,0.586,48.14,0,68.56,2.45,2.45,1.7,1.7,0.95,0,0.411,2.1,2.113,1.375,1.025,0.712,0,0,0
"2018-04-10 04:31:00",966898,0,6.207,4.042,0.553,45.35,0,68.25,2.45,2.45,1.7,1.7,0.95,0,0.305,2.113,2.113,1.475,1,0.111,0,0,0
"2018-04-10 04:32:00",966899,0,6.213,4.627,0.914,42.49,0,69.98,2.45,2.45,2.45,1.7,0.95,0,0.368,2.05,2.025,1.738,1.238,0.776,0,0,0
"2018-04-10 04:33:00",966900,0,6.187,4.997,1.425,41.03,0,68.05,2.45,2.45,2.45,1.7,0.95,0,0.339,2.025,2,1.713,1.159,0.807,0,0,0
"2018-04-10 04:34:00",966901,0,6.162,5.154,2.006,40.56,0,67.34,2.45,2.45,2.45,1.7,0.95,0,0.428,1.963,1.975,1.613,1.062,0.681,0,0,0
"2018-04-10 04:35:00",966902,0,6.208,5.168,2.443,40.55,0,71.48,2.45,2.45,2.45,1.7,0.95,0,0.38,2.075,1.95,1.625,1.288,0.76,0,0,0
"2018-04-10 04:36:00",966903,0,6.22,5.32,2.722,39.89,0,72.3,2.45,2.45,2.45,1.7,0.95,0,0.402,2.1,1.938,1.688,1.288,0.728,0,0,0
"2018-04-10 04:37:00",966904,0,6.233,5.491,2.92,39.2,0,70.96,2.45,2.45,2.45,1.7,0.95,0,0.339,2.1,1.9,1.863,1.413,0.807,0,0,0
"2018-04-10 04:38:00",966905,0,6.224,5.528,2.997,38.96,0,66.5,2.45,2.45,2.45,1.7,1.7,0,0.276,1.95,1.875,1.95,1.438,0.981,0,0,0
"2018-04-10 04:39:00",966906,0,6.119,5.589,3.3,38.58,0,58.38,2.45,2.45,2.45,1.7,1.7,0,0.221,1.713,1.763,1.75,1.325,0.943,0,0,0
"2018-04-10 04:40:00",966907,0,6.008,5.677,3.438,38.3,0,62.86,1.7,1.7,1.7,1.7,0.95,0,0.465,1.65,1.575,1.525,1.2,0.57,0,0,0
"2018-04-10 04:41:00",966908,0,5.924,5.684,3.247,38.22,0,60.42,1.7,1.7,1.7,1.7,0.95,0,0.471,1.55,1.588,1.275,0.852,0.412,0,0,0
"2018-04-10 04:42:00",966909,0,5.869,5.643,3.206,38.28,0,58.69,1.7,1.7,1.7,1.7,0.95,0,0.428,1.6,1.575,1.338,0.915,0.681,0,0,0
"2018-04-10 04:43:00",966910,0,5.863,5.686,3.298,37.9,0,60.37,1.7,1.7,1.7,1.7,0.95,0,0.285,1.55,1.438,1.163,0.864,0.095,0,0,0
"2018-04-10 04:44:00",966911,0,5.854,5.715,3.3,37.77,0,60.05,1.7,1.7,0.95,0.95,0,0,0,1.325,1.363,0.934,0.712,0,0,0,0
"2018-04-10 04:45:00",966912,0,5.855,5.523,3.365,39.07,0,59.87,1.7,1.7,1.7,0.95,0,0,0,1.388,1.3,0.88,0.475,0,0,0,0
"2018-04-10 04:46:00",966913,0,5.865,5.372,3.569,39.44,0,62.35,1.7,1.7,1.7,0.95,0,0,0,1.388,1.325,0.893,0.063,0,0,0,0
"2018-04-10 04:47:00",966914,0,5.906,5.404,3.706,39.01,0,65.5,1.7,1.7,0.95,0,0,0,0,1.388,1.238,0.507,0,0,0,0,0
"2018-04-10 04:48:00",966915,0,5.947,5.409,3.688,39.24,0,67.87,1.7,1.7,0.95,0,0,0,0,1.313,1.138,0.048,0,0,0,0,0
"2018-04-10 04:49:00",966916,0,5.973,5.233,3.556,40.39,0,68.26,1.7,1.7,0.95,0,0,0,0,1.3,1.1,0.253,0,0,0,0,0
"2018-04-10 04:50:00",966917,-1,5.959,4.994,3.458,41.29,0,60.19,1.7,1.7,1.7,0.95,0,0,0,1.3,1.113,0.868,0.364,0,0,0,0
"2018-04-10 04:51:00",966918,-1,5.927,4.862,3.426,41.44,0,60.75,1.7,1.7,0.95,0,0,0,0,1.213,0.965,0.871,0,0,0,0,0
"2018-04-10 04:52:00",966919,-1,5.898,4.891,3.534,41.09,0,63.46,1.7,0.95,0.95,0,0,0,0,1.125,0.823,0.554,0,0,0,0,0
"2018-04-10 04:53:00",966920,-1,5.88,4.945,3.65,40.73,0,61.73,1.7,1.7,1.7,0,0,0,0,1.125,0.972,0.852,0,0,0,0,0
"2018-04-10 04:54:00",966921,-1,5.861,5.01,3.779,40.32,0,58.27,1.7,1.7,1.7,0,0.95,0,0.354,1.225,1.138,1.213,0,0.158,0,0,0
"2018-04-10 04:55:00",966922,-1,5.844,5.109,4.025,39.94,0,54.64,1.7,1.7,1.7,0.95,0.95,0,0.354,1.288,1.325,1.3,0.032,0.792,0,0,0
"2018-04-10 04:56:00",966923,-1,5.829,5.246,4.277,39.46,0,55.06,1.7,1.7,1.7,0.95,0.95,0,0.339,1.4,1.35,1.263,0.364,0.807,0,0,0
"2018-04-10 04:57:00",966924,-1,5.826,5.338,4.469,39.07,0,54.49,1.7,1.7,1.7,0.95,0.95,0,0.263,1.3,1.238,1.1,0.016,0.871,0,0,0
"2018-04-10 04:58:00",966925,-1,5.826,5.408,4.589,38.71,0,53.02,1.7,1.7,1.7,0.95,0.95,0,0.339,1.35,1.163,0.972,0.032,0.807,0,0,0
"2018-04-10 04:59:00",966926,-1,5.817,5.478,4.748,38.33,0,52.85,1.7,1.7,1.7,0,0.95,0,0.453,1.363,1.012,0.931,0,0.618,0,0,0
"2018-04-10 05:00:00",966927,-1,5.835,5.543,4.806,38.08,0,55.39,1.7,1.7,0.95,0,0,0,0,1.288,0.915,0.855,0,0,0,0,0
"2018-04-10 05:01:00",966928,-1,5.865,5.584,4.762,37.8,0,56.09,1.7,0.95,1.7,0,0,0,0,1.2,0.823,0.883,0,0,0,0,0
"2018-04-10 05:02:00",966929,-1,5.883,5.666,4.724,37.44,0,54.65,1.7,0.95,0.95,0,0,0,0,1.018,0.443,0.222,0,0,0,0,0
"2018-04-10 05:03:00",966930,-1,5.871,5.699,4.409,37.4,0,48.7,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-04-10 05:04:00",966931,-1,5.859,5.498,4.115,39.75,0,40.29,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-04-10 05:05:00",966932,-1,5.815,4.946,3.761,44.4,0,16.86,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-04-10 05:06:00",966933,-1,5.744,4.337,3.366,46.83,0,340.3,0.95,0.95,0.95,0,0,0,0,0.19,0.158,0.048,0,0,0,0,0
"2018-04-10 05:07:00",966934,-1,5.699,3.814,3.008,47.67,0,335.8,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-04-10 05:08:00",966935,-1,5.672,3.534,2.758,48.23,0,335.4,0.95,0,0.95,0,0,0,0,0.095,0,0.016,0,0,0,0,0
"2018-04-10 05:09:00",966936,-1,5.657,3.371,2.62,48.23,0,330.3,0.95,0,0.95,0,0,0,0,0.19,0,0.079,0,0,0,0,0
"2018-04-10 05:10:00",966937,0,5.658,3.314,2.528,48.13,0,327,0.95,0,0.95,0,0,0,0,0.142,0,0.095,0,0,0,0,0
"2018-04-10 05:11:00",966938,0,5.652,3.232,2.396,48.38,0,327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 05:12:00",966939,0,5.649,3.17,2.25,48.92,0,327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 05:13:00",966940,0,5.627,3.078,2.135,48.98,0,327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 05:14:00",966941,0,5.602,3.035,2.037,49.27,0,327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 05:15:00",966942,0,5.592,3.012,1.955,49.2,0,327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 05:16:00",966943,0,5.59,2.974,1.868,49.66,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 05:17:00",966944,0,5.56,2.898,1.775,50.39,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 05:18:00",966945,0,5.539,2.781,1.679,50.86,0,328,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-04-10 05:19:00",966946,0,5.488,2.676,1.59,51.45,0,328.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-10 05:20:00",966947,0,5.484,2.586,1.532,52.06,0,328.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 05:21:00",966948,0,5.523,2.515,1.496,52.64,0,328.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 05:22:00",966949,0,5.56,2.48,1.447,52.8,0,328.7,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-04-10 05:23:00",966950,0,5.611,2.502,1.4,52.36,0,328.8,0,0,0.95,0.95,1.7,0,0.305,0,0,0.142,0.712,0.868,0,0,0
"2018-04-10 05:24:00",966951,0,5.665,2.526,1.409,51.98,0,328.8,0,0.95,0.95,0.95,1.7,0,0.259,0,0.016,0.459,0.776,0.899,0,0,0
"2018-04-10 05:25:00",966952,0,5.725,2.681,1.431,50.46,0,328.8,0,0,0.95,0.95,1.7,0,0.324,0,0,0.174,0.807,0.852,0,0,0
"2018-04-10 05:26:00",966953,0,5.771,2.859,1.44,48.96,0,328.8,0,0,0,0.95,0.95,0,0.411,0,0,0,0.427,0.712,0,0,0
"2018-04-10 05:27:00",966954,0,5.788,2.995,1.46,48.39,0,328.8,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-04-10 05:28:00",966955,0,5.779,2.977,1.393,48.99,0,328.7,0,0,0,0.95,0.95,0,0.237,0,0,0,0.079,0.063,0,0,0
"2018-04-10 05:29:00",966956,0,5.733,2.827,0.964,51.02,0,328.7,0,0,0,0.95,0.95,0,0.411,0,0,0,0.285,0.237,0,0,0
"2018-04-10 05:30:00",966957,0,5.468,2.657,0.838,51.88,0,319.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 05:31:00",966958,0,4.899,2.546,0.775,51.83,0,285.4,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-04-10 05:32:00",966959,0,4.58,2.507,0.775,51.43,0,264.7,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-04-10 05:33:00",966960,0,4.44,2.597,0.837,51.08,0,264.2,0,0,0,0.95,0.95,0,0.391,0,0,0,0.016,0.206,0,0,0
"2018-04-10 05:34:00",966961,0,4.377,2.792,0.978,50.5,0,264.2,0,0,0,0,0.95,0,0.471,0,0,0,0,0.412,0,0,0
"2018-04-10 05:35:00",966962,0,4.393,3.011,1.196,49.14,0,264.2,0,0,0.95,0.95,1.7,0,0.386,0,0,0.222,0.523,0.788,0,0,0
"2018-04-10 05:36:00",966963,0,4.466,3.275,1.402,47.57,0,264.2,0,0,0.95,0.95,1.7,0,0.135,0,0,0.744,0.839,0.975,0,0,0
"2018-04-10 05:37:00",966964,0,4.546,3.544,1.46,46.04,0,264.2,0,0,0.95,0.95,0.95,0,0.411,0,0,0.396,0.776,0.712,0,0,0
"2018-04-10 05:38:00",966965,0,4.611,3.729,1.478,45.07,0,264.2,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-04-10 05:39:00",966966,0,4.618,3.714,1.508,45.35,0,264.3,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-04-10 05:40:00",966967,0,4.626,3.648,1.506,45.68,0,264.3,0,0,0.95,1.7,0,0,0,0,0,0.063,0.741,0,0,0,0
"2018-04-10 05:41:00",966968,0,4.701,3.544,1.424,46.51,0,265.8,0.95,0,0.95,0.95,0.95,0,0.475,0.396,0,0.507,0.19,0.491,0,0,0
"2018-04-10 05:42:00",966969,0,4.582,3.315,1.085,48.01,0,331.7,1.7,1.7,1.7,1.7,1.7,0,0.358,0.788,0.646,1.213,0.882,0.82,0,0,0
"2018-04-10 05:43:00",966970,0,4.275,3.086,1.067,47.98,0,327.3,2.45,1.7,1.7,0,0.95,0,0.171,1.372,0.847,0.468,0,0.032,0,0,0
"2018-04-10 05:44:00",966971,0,3.984,3.011,1.133,47.89,0,324.9,1.7,0,0,0,0,0,0,0.632,0,0,0,0,0,0,0
"2018-04-10 05:45:00",966972,0,4.166,2.922,1.241,48.68,0,320.7,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0,0
"2018-04-10 05:46:00",966973,0,4.32,2.846,1.333,49.35,0,308,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-04-10 05:47:00",966974,0,4.321,2.753,1.301,50.22,0,305.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 05:48:00",966975,0,4.28,2.657,1.279,50.77,0,305.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 05:49:00",966976,0,4.128,2.584,1.244,51.03,0,305.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 05:50:00",966977,-1,4.195,2.513,1.274,51.31,0,331.1,0.95,0,0.95,0.95,0,0,0,0.586,0,0.048,0.063,0,0,0,0
"2018-04-10 05:51:00",966978,-1,4.352,2.438,1.343,51.99,0,338.4,1.7,0,0.95,0.95,0,0,0,1.125,0,0.586,0.602,0,0,0,0
"2018-04-10 05:52:00",966979,-1,4.149,2.327,1.395,52.89,0,340.4,1.7,0,0.95,0.95,0,0,0,0.782,0,0.459,0.048,0,0,0,0
"2018-04-10 05:53:00",966980,-1,3.94,2.261,1.413,53.16,0,343.9,0.95,0.95,1.7,0.95,0,0,0,0.158,0.253,0.773,0.127,0,0,0,0
"2018-04-10 05:54:00",966981,-1,3.867,2.233,1.347,52.76,0,351.4,0.95,0.95,1.7,1.7,0.95,0,0.368,0.459,0.253,1.15,0.975,0.174,0,0,0
"2018-04-10 05:55:00",966982,-1,4.047,2.273,1.324,52.45,0,351.3,0.95,0.95,1.7,1.7,0.95,0,0.442,0.032,0.063,1.213,0.984,0.301,0,0,0
"2018-04-10 05:56:00",966983,-1,4.352,2.304,1.301,52.56,0,356,0.95,1.7,1.7,1.7,0.95,0,0.42,0.095,0.62,1.363,0.984,0.253,0,0,0
"2018-04-10 05:57:00",966984,-1,4.678,2.308,1.264,52.52,0,5.411,0,1.7,1.7,1.7,0.95,0,0.465,0,1.047,1.425,0.993,0.38,0,0,0
"2018-04-10 05:58:00",966985,-1,4.762,2.394,1.293,52.18,0,359.2,0.95,1.7,1.7,1.7,0.95,0,0.428,0.079,1.113,1.375,1.025,0.681,0,0,0
"2018-04-10 05:59:00",966986,-1,4.9,2.391,1.296,52.39,0,359.1,0.95,1.7,1.7,1.7,0.95,0,0.391,0.317,1.288,1.363,1.075,0.744,0,0,0
"2018-04-10 06:00:00",966987,-1,5.175,2.415,1.361,52.16,0,350.8,0.95,1.7,1.7,1.7,1.7,0,0.342,0.744,1.313,1.313,1.084,0.836,0,0,0
"2018-04-10 06:01:00",966988,-1,5.387,2.609,1.542,50.83,0,344.6,1.7,1.7,1.7,1.7,0.95,0,0.474,0.857,1.062,1.2,0.965,0.507,0,0,0
"2018-04-10 06:02:00",966989,-1,5.461,2.78,1.678,50.18,0,354.1,1.7,0.95,1.7,1.7,0.95,0,0.391,0.965,0.427,1.175,1.05,0.744,0,0,0
"2018-04-10 06:03:00",966990,-1,5.58,2.875,1.913,49.65,0,353.7,1.7,0.95,1.7,1.7,1.7,0,0.438,0.933,0.443,1.113,1.018,0.709,0,0,0
"2018-04-10 06:04:00",966991,-1,5.738,3.031,2.062,48.64,0,348.6,0.95,0,1.7,1.7,0.95,0,0.354,0.697,0,0.915,1.037,0.792,0,0,0
"2018-04-10 06:05:00",966992,-1,5.903,3.21,2.257,47.67,0,348.6,0.95,0,1.7,1.7,0.95,0,0.207,0.427,0,1.087,1.113,0.903,0,0,0
"2018-04-10 06:06:00",966993,-1,6.014,3.305,2.313,47.61,0,348.6,0.95,0.95,1.7,1.7,0.95,0,0.442,0.697,0.174,1.263,1.05,0.649,0,0,0
"2018-04-10 06:07:00",966994,-1,6.072,3.277,2.358,47.95,0,348.8,1.7,1.7,1.7,1.7,1.7,0,0.373,0.551,0.933,1.475,1.288,0.889,0,0,0
"2018-04-10 06:08:00",966995,-1,6.161,3.285,2.452,47.73,0,350.1,0,0.95,1.7,1.7,1.7,0,0.3,0,0.253,1.4,1.35,1.1,0,0,0
"2018-04-10 06:09:00",966996,-1,6.24,3.4,2.511,47.14,0,350.1,0,1.7,1.7,1.7,0.95,0,0.458,0,0.563,1.35,1.047,0.602,0,0,0
"2018-04-10 06:10:00",966997,0,6.28,3.407,2.429,47.1,0,358.6,0.95,1.7,1.7,1.7,1.7,0,0.349,0.237,1.488,1.588,1.388,1.056,0,0,0
"2018-04-10 06:11:00",966998,0,6.031,3.45,2.466,46.88,0,35.47,1.7,1.7,2.45,1.7,1.7,0,0.309,1.3,1.375,1.6,1.438,1.113,0,0,0
"2018-04-10 06:12:00",966999,0,5.882,3.567,2.676,46.4,0,29.67,1.7,1.7,1.7,1.7,1.7,0,0.457,1.413,1.072,1.197,1.163,0.794,0,0,0
"2018-04-10 06:13:00",967000,0,5.672,3.713,2.845,45.75,0,44.32,1.7,0.95,0.95,0.95,0.95,0,0.122,0.747,0.237,0.554,0.269,0.016,0,0,0
"2018-04-10 06:14:00",967001,0,5.392,3.749,2.71,46.33,0,39.28,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-10 06:15:00",967002,0,5.241,3.759,2.435,46.69,0,34.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:16:00",967003,0,5.065,3.652,2.358,47.19,0,27.99,1.7,1.7,0.95,0.95,0,0,0,0.709,0.278,0.364,0.332,0,0,0,0
"2018-04-10 06:17:00",967004,0,5.169,3.654,2.572,47.44,0,28.14,1.7,0.95,1.7,1.7,0.95,0,0.354,1.263,0.887,1.034,0.931,0.792,0,0,0
"2018-04-10 06:18:00",967005,0,5.564,3.503,2.535,49.64,0,28.3,1.7,1.7,1.7,0.95,0.95,0,0.38,1.087,0.377,0.912,0.618,0.19,0,0,0
"2018-04-10 06:19:00",967006,0,5.851,3.315,2.356,50.85,0,21.74,1.7,0,1.7,1.7,0.95,0,0.468,1.188,0,0.981,0.937,0.554,0,0,0
"2018-04-10 06:20:00",967007,0,6.233,3.617,2.419,46.1,0,23.26,1.7,1.7,0.95,1.7,1.7,0,0.207,1.438,0.472,0.364,1.087,0.972,0,0,0
"2018-04-10 06:21:00",967008,0,6.603,4.47,2.811,40.86,0,16.24,1.7,1.7,0.95,1.7,1.7,0,0.487,1.538,1.375,0.285,0.883,0.377,0,0,0
"2018-04-10 06:22:00",967009,0,6.878,5.189,3.106,38.33,0,14.39,2.45,1.7,1.7,1.7,1.7,0,0.349,1.65,1.438,1.175,1.288,1.188,0,0,0
"2018-04-10 06:23:00",967010,0,7.106,5.406,3.573,38.05,0,19.43,2.45,2.45,2.45,2.45,1.7,0,0.361,1.963,2.088,1.763,1.6,1.425,0,0,0
"2018-04-10 06:24:00",967011,0,7.323,6.027,3.947,34.08,0,23.78,2.45,3.2,3.2,2.45,2.45,1.7,0.311,2.175,2.4,2.275,1.85,1.575,0.487,0,0
"2018-04-10 06:25:00",967012,0,7.474,6.77,3.865,31.28,0,28.42,2.45,3.2,3.2,2.45,2.45,1.7,0.32,2.338,2.45,2.525,1.963,1.6,1.175,0,0
"2018-04-10 06:26:00",967013,0,7.601,7.198,3.713,30.18,0,28.98,3.2,3.2,3.2,2.45,1.7,1.7,0.338,2.463,2.638,2.513,1.875,1.488,1.163,0,0
"2018-04-10 06:27:00",967014,0,7.683,7.3,3.66,30.57,0,30.06,3.2,3.2,3.2,2.45,1.7,1.7,0.408,2.5,2.713,2.15,1.45,1.09,0.955,0,0
"2018-04-10 06:28:00",967015,0,7.724,6.687,3.665,37.99,0,31.37,2.45,3.2,1.7,0.95,0.95,0,0.368,2.325,1.697,0.672,0.158,0.174,0,0,0
"2018-04-10 06:29:00",967016,0,7.179,5.706,3.589,47.58,0,29.76,3.2,0,0,0,0,0,0,1.517,0,0,0,0,0,0,0
"2018-04-10 06:30:00",967017,0,6.572,5.079,3.488,51.56,0,63.99,0,1.7,1.7,1.7,1.7,0.95,0.575,0,0.307,0.745,0.707,0.506,0.348,0,0
"2018-04-10 06:31:00",967018,0,6.174,4.459,3.223,54.23,0,197.2,0.95,1.7,1.7,1.7,1.7,1.7,0.348,0.032,1.074,1.425,1.275,1.109,0.857,0,0
"2018-04-10 06:32:00",967019,0,5.654,3.905,3.097,56.4,0,181.8,1.7,1.7,1.7,1.7,1.7,1.7,0.34,0.351,0.892,1.338,1.275,1.097,0.752,0,0
"2018-04-10 06:33:00",967020,0,5.682,3.926,3.273,53.56,0,100,0.95,0.95,1.7,1.7,1.7,1.7,0.497,0.048,0.095,0.92,0.996,0.832,0.655,0,0
"2018-04-10 06:34:00",967021,0,5.824,4.258,3.613,50.52,0,87.3,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.158,0.032,0.364,0.364,0.222,0.158,0,0
"2018-04-10 06:35:00",967022,0,5.942,4.573,3.962,49,0,101.7,0.95,1.7,1.7,1.7,1.7,0.95,0.5,0.127,0.288,0.67,0.578,0.342,0.206,0,0
"2018-04-10 06:36:00",967023,0,6.077,4.472,3.88,52.09,0,102.9,0,1.7,1.7,1.7,1.7,0.95,0.468,0,1.109,1.338,1.062,0.778,0.523,0,0
"2018-04-10 06:37:00",967024,0,6.145,4.246,3.827,53.51,0,77.28,0.95,1.7,1.7,1.7,0.95,0.95,0.339,0.032,0.737,1.25,1.113,0.807,0.237,0,0
"2018-04-10 06:38:00",967025,0,6.3,4.327,3.966,52.15,0,65.34,0.95,0.95,1.7,1.7,0.95,0,0.465,0.475,0.158,1.022,0.899,0.38,0,0,0
"2018-04-10 06:39:00",967026,0,6.436,4.52,4.109,50.87,0,64.21,0.95,1.7,1.7,1.7,0.95,0,0.473,0.032,0.868,1.113,0.912,0.523,0,0,0
"2018-04-10 06:40:00",967027,0,6.52,4.674,4.352,48.14,0,76.89,1.7,1.7,1.7,1.7,1.7,0.95,0.302,0.715,0.99,1.163,1.113,0.896,0.111,0,0
"2018-04-10 06:41:00",967028,0,6.664,5.208,4.853,42.37,0,96,1.7,0.95,1.7,1.7,1.7,0.95,0.231,1.047,0.697,1.062,1.1,0.915,0.491,0,0
"2018-04-10 06:42:00",967029,0,6.822,5.681,5.211,40,0,93.6,1.7,1.7,1.7,1.7,1.7,0.95,0.359,1.3,1.2,1.275,1.25,1.068,0.792,0,0
"2018-04-10 06:43:00",967030,0,7.045,5.946,5.359,39.53,0,90.9,1.7,1.7,1.7,1.7,1.7,1.7,0.3,1.238,1.313,1.538,1.3,1.1,0.82,0,0
"2018-04-10 06:44:00",967031,0,7.192,6.132,5.406,38.66,0,94.4,1.7,1.7,1.7,1.7,1.7,0.95,0.389,0.99,1.188,1.338,1.134,0.817,0.475,0,0
"2018-04-10 06:45:00",967032,0,7.16,6.137,5.383,43.02,0,85.3,1.7,1.7,1.7,0.95,0,0,0,1.438,1.275,0.627,0.206,0,0,0,0
"2018-04-10 06:46:00",967033,0,6.869,5.885,5.402,48.81,0,78.24,1.7,0.95,0,0,0,0,0,1.231,0.174,0,0,0,0,0,0
"2018-04-10 06:47:00",967034,0,6.586,5.697,5.507,50.6,0,75.25,2.45,1.7,0,0,0,0,0,1.738,0.437,0,0,0,0,0,0
"2018-04-10 06:48:00",967035,0,6.664,5.714,5.655,50.24,0,72.62,2.45,2.45,1.7,1.7,1.7,0.95,0.428,1.725,1.338,0.452,0.243,0.183,0.127,0,0
"2018-04-10 06:49:00",967036,0,6.822,5.689,5.644,47.79,0,71.61,2.45,2.45,2.45,1.7,1.7,1.7,0.428,1.875,1.95,1.75,1.463,1.218,0.936,0,0
"2018-04-10 06:50:00",967037,-1,6.94,5.584,5.458,48.2,0,68.85,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.063,2.263,1.863,1.625,1.438,1.15,0,0
"2018-04-10 06:51:00",967038,-1,7.025,5.562,5.363,44.39,0,73.27,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.8,2.013,1.738,1.4,1.188,0.981,0,0
"2018-04-10 06:52:00",967039,-1,7.106,6.049,5.436,37.76,0,78.67,2.45,2.45,1.7,1.7,1.7,1.7,0.322,1.6,1.625,1.613,1.313,1.072,0.848,0,0
"2018-04-10 06:53:00",967040,-1,7.175,6.457,5.544,36.01,0,83.6,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.513,1.275,1.363,1.018,0.839,0.523,0,0
"2018-04-10 06:54:00",967041,-1,7.245,6.706,5.653,36.63,0,90,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.488,1.188,1.15,0.896,0.491,0.269,0,0
"2018-04-10 06:55:00",967042,-1,7.267,6.692,5.726,41.13,0,94.4,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.5,1.3,1.075,0.927,0.712,0.602,0,0
"2018-04-10 06:56:00",967043,-1,7.25,6.515,5.808,45.8,0,96.8,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.563,1.338,0.993,0.804,0.19,0.079,0,0
"2018-04-10 06:57:00",967044,-1,7.183,6.391,5.899,47.89,0,95.7,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.475,1.288,1.018,0.788,0.412,0.063,0,0
"2018-04-10 06:58:00",967045,-1,7.111,6.347,6.015,50.17,0,98.2,1.7,1.7,0.95,0.95,0.95,0.95,0.207,1.4,0.917,0.491,0.253,0.048,0.095,0,0
"2018-04-10 06:59:00",967046,-1,7.111,6.385,6.174,50.48,0,88.7,1.7,0.95,0.95,0.95,0,0,0,1.015,0.237,0.111,0.063,0,0,0,0
"2018-04-10 07:00:00",967047,-1,7.116,6.409,6.256,53.08,0,65.36,1.7,0.95,0.95,0.95,0,0,0,0.915,0.586,0.285,0.032,0,0,0,0
"2018-04-10 07:01:00",967048,-1,7.096,6.373,6.323,53.62,0,67.63,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.288,0.956,0.69,0.665,0.206,0.032,0,0
"2018-04-10 07:02:00",967049,-1,6.978,6.309,6.339,53.13,0,62.75,2.45,1.7,1.7,0.95,0.95,0.95,0.285,1.55,0.861,0.868,0.427,0.095,0.174,0,0
"2018-04-10 07:03:00",967050,-1,6.818,6.262,6.341,54.01,0,58.2,2.45,1.7,1.7,0.95,0.95,0.95,0.122,1.788,0.996,0.987,0.427,0.016,0.063,0,0
"2018-04-10 07:04:00",967051,-1,6.854,6.33,6.46,51.59,0,74.47,3.2,3.2,2.45,1.7,1.7,1.7,0.49,2.263,2.037,1.563,1.25,1.027,0.69,0,0
"2018-04-10 07:05:00",967052,-1,7.065,6.711,6.772,44.8,0,79.64,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.8,2.7,2.088,1.688,1.438,1.238,0,0
"2018-04-10 07:06:00",967053,-1,7.235,7.051,6.996,42.35,0,80.3,3.95,3.2,3.2,2.45,2.45,1.7,0.319,2.988,2.85,2.375,1.938,1.663,1.363,0,0
"2018-04-10 07:07:00",967054,-1,7.348,7.205,7.103,41.98,0,79.93,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.463,2.913,2.288,2,1.8,1.513,0,0
"2018-04-10 07:08:00",967055,-1,7.416,7.29,7.191,42.63,0,79.1,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.713,2.963,2.388,2.125,1.925,1.563,0,0
"2018-04-10 07:09:00",967056,-1,7.498,7.313,7.238,43.49,0,79.59,3.95,3.2,3.2,3.2,3.2,2.45,0.442,3.625,3,2.525,2.238,2.037,1.65,0,0
"2018-04-10 07:10:00",967057,0,7.599,7.357,7.293,43.98,0,77.86,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.575,3.063,2.6,2.313,2.013,1.575,0,0
"2018-04-10 07:11:00",967058,0,7.548,7.431,7.366,45.66,0,75.44,3.95,3.95,3.2,3.2,2.45,2.45,0.45,3.65,2.838,2.3,2.088,1.85,1.513,0,0
"2018-04-10 07:12:00",967059,0,7.615,7.523,7.492,45.19,0,76.14,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.525,2.863,2.475,2.175,1.938,1.625,0,0
"2018-04-10 07:13:00",967060,0,7.699,7.712,7.666,43.34,0,74.89,3.95,3.2,3.2,2.45,2.45,2.45,0.437,3.125,2.8,2.325,2.013,1.825,1.563,0,0
"2018-04-10 07:14:00",967061,0,7.768,7.88,7.828,43.15,0,76.07,3.95,3.2,3.2,2.45,2.45,2.45,0.407,3.013,2.625,2.188,1.913,1.813,1.425,0,0
"2018-04-10 07:15:00",967062,0,7.877,8.01,7.998,40.65,0,73.8,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.25,2.988,2.475,2.125,1.913,1.625,0,0
"2018-04-10 07:16:00",967063,0,7.975,8.16,8.13,38.25,0,67.95,3.95,3.95,3.2,3.2,3.2,2.45,0.352,3.375,3.013,2.725,2.475,2.263,1.888,0,0
"2018-04-10 07:17:00",967064,0,8.01,8.26,8.2,37.9,0,62.34,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.675,3.288,2.963,2.65,2.35,1.95,0,0
"2018-04-10 07:18:00",967065,0,8.02,8.31,8.26,37.55,0,65.19,3.95,3.95,3.95,3.95,3.2,3.2,0.56,3.775,3.388,3.013,2.663,2.375,1.925,0,0
"2018-04-10 07:19:00",967066,0,8.03,8.34,8.28,36.95,0,63.91,3.95,3.95,3.95,3.2,3.2,3.2,0.406,3.363,3.05,2.813,2.513,2.3,1.9,0,0
"2018-04-10 07:20:00",967067,0,8.03,8.39,8.33,38.21,0,65.53,3.95,3.95,3.2,3.2,3.2,2.45,0.375,3.363,3.063,2.713,2.513,2.213,1.913,0,0
"2018-04-10 07:21:00",967068,0,8.04,8.4,8.36,37.64,0,71.77,3.95,3.95,3.95,3.2,3.2,2.45,0.562,3.263,3.038,2.775,2.475,2.25,1.775,0,0
"2018-04-10 07:22:00",967069,0,8.08,8.42,8.4,37.72,0,69.07,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.588,3.138,2.763,2.413,2.163,1.763,0,0
"2018-04-10 07:23:00",967070,0,8.11,8.42,8.4,35.46,0,72.97,4.7,3.95,3.95,3.2,3.2,3.2,0.387,3.85,3.588,3.2,2.663,2.45,2.013,0,0
"2018-04-10 07:24:00",967071,0,8.14,8.44,8.4,35.39,0,70.7,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.988,3.738,3.275,2.925,2.65,2.238,0,0
"2018-04-10 07:25:00",967072,0,8.17,8.45,8.43,34.97,0,68.66,3.95,3.95,3.95,3.2,3.2,2.45,0.419,3.35,3.313,3,2.575,2.275,1.85,0,0
"2018-04-10 07:26:00",967073,0,8.21,8.48,8.45,35.16,0,75.51,3.95,3.2,3.2,3.2,3.2,2.45,0.521,3.05,2.838,2.513,2.238,2.05,1.613,0,0
"2018-04-10 07:27:00",967074,0,8.26,8.56,8.53,35.64,0,76.48,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.363,3.313,3.063,2.713,2.388,1.938,0,0
"2018-04-10 07:28:00",967075,0,8.32,8.61,8.58,35.25,0,73.65,3.95,3.95,3.95,3.95,3.2,3.2,0.545,3.138,3.038,2.85,2.65,2.4,2,0,0
"2018-04-10 07:29:00",967076,0,8.35,8.66,8.65,34.94,0,70.21,3.95,3.95,3.95,3.2,3.2,3.2,0.582,3.55,3.25,2.775,2.413,2.163,1.875,0,0
"2018-04-10 07:30:00",967077,0,8.39,8.71,8.7,34.51,0,74.36,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.175,3.025,2.763,2.4,2.138,1.8,0,0
"2018-04-10 07:31:00",967078,0,8.45,8.81,8.82,35.43,0,65.73,3.95,3.95,3.2,2.45,2.45,2.45,0.332,2.988,2.788,2.425,2.013,1.75,1.513,0,0
"2018-04-10 07:32:00",967079,0,8.5,8.91,8.93,35.92,0,68.97,3.95,3.95,3.95,3.2,3.2,2.45,0.535,3.238,2.988,2.525,2.338,2.138,1.775,0,0
"2018-04-10 07:33:00",967080,0,8.54,8.94,8.97,35.57,0,70.5,3.95,3.95,3.2,3.2,3.2,2.45,0.493,3.288,2.975,2.475,2.163,1.975,1.663,0,0
"2018-04-10 07:34:00",967081,0,8.56,8.96,9.02,35.17,0,73.04,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.113,3.125,2.8,2.4,2.138,1.775,0,0
"2018-04-10 07:35:00",967082,0,8.55,8.93,9,34.15,0,76.51,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.788,3.438,2.9,2.663,2.4,1.988,0,0
"2018-04-10 07:36:00",967083,0,8.46,8.85,8.93,33.1,0,74.34,4.7,4.7,3.95,3.2,3.2,2.45,0.537,3.888,3.575,2.913,2.525,2.275,1.888,0,0
"2018-04-10 07:37:00",967084,0,8.43,8.81,8.86,32.69,0,75.62,4.7,4.7,3.95,3.95,3.95,3.95,0.536,4,3.938,3.513,3.063,2.675,2.125,0,0
"2018-04-10 07:38:00",967085,0,8.42,8.78,8.84,32.64,0,72.29,4.7,4.7,4.7,3.95,3.2,3.2,0.429,3.763,3.5,3.075,2.675,2.3,1.975,0,0
"2018-04-10 07:39:00",967086,0,8.51,8.87,8.91,32.9,0,69.23,4.7,3.95,3.95,3.95,3.2,3.2,0.502,3.525,3.3,2.925,2.6,2.35,2.037,0,0
"2018-04-10 07:40:00",967087,0,8.57,8.98,9,33.02,0,73.74,4.7,4.7,3.95,3.95,3.95,3.2,0.538,3.688,3.65,3.388,3.063,2.788,2.4,0,0
"2018-04-10 07:41:00",967088,0,8.61,8.95,8.98,33.18,0,69.92,3.95,3.95,3.95,3.95,3.2,3.2,0.493,3.475,3.338,2.963,2.713,2.425,2.025,0,0
"2018-04-10 07:42:00",967089,0,8.61,8.99,9,32.88,0,69.77,4.7,4.7,3.95,3.95,3.95,3.2,0.432,3.988,3.825,3.475,3.113,2.725,2.288,0,0
"2018-04-10 07:43:00",967090,0,8.61,8.97,9.01,32.72,0,70.28,4.7,4.7,4.7,3.95,3.95,2.45,0.476,4.075,4.05,3.563,3.1,2.738,2.225,0,0
"2018-04-10 07:44:00",967091,0,8.64,9.01,9.08,33.05,0,74.06,4.7,4.7,3.95,3.95,3.95,3.2,0.524,3.763,3.625,3.275,2.963,2.638,2.238,0,0
"2018-04-10 07:45:00",967092,0,8.7,9.09,9.15,33.57,0,70.51,4.7,4.7,4.7,3.95,3.2,2.45,0.533,3.7,3.538,3.025,2.638,2.325,1.9,0,0
"2018-04-10 07:46:00",967093,0,8.71,9.08,9.17,33.57,0,66.87,4.7,4.7,4.7,3.95,3.95,3.2,0.618,3.725,3.425,3.063,2.813,2.625,2.263,0,0
"2018-04-10 07:47:00",967094,0,8.73,9.15,9.22,33.97,0,69.51,4.7,3.95,3.95,3.95,3.2,2.45,0.42,3.45,3.138,2.688,2.338,2.113,1.738,0,0
"2018-04-10 07:48:00",967095,0,8.73,9.17,9.25,34.38,0,69.62,4.7,3.95,3.95,3.95,3.2,3.2,0.525,3.6,3.413,2.913,2.625,2.375,2.063,0,0
"2018-04-10 07:49:00",967096,0,8.69,9.11,9.18,33.71,0,68.16,4.7,4.7,3.95,3.95,3.95,3.2,0.503,4.063,3.875,3.438,3.013,2.688,2.313,0,0
"2018-04-10 07:50:00",967097,-1,8.69,9.09,9.12,34.84,0,66.28,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.738,3.575,3.313,3.013,2.713,2.263,0,0
"2018-04-10 07:51:00",967098,-1,8.69,9.09,9.13,34.99,0,65.65,4.7,4.7,3.95,3.95,3.2,3.2,0.421,3.875,3.863,3.35,2.838,2.55,2.15,0,0
"2018-04-10 07:52:00",967099,-1,8.64,9,9.08,34.54,0,68.06,4.7,4.7,3.95,3.95,3.95,3.95,0.415,3.975,3.9,3.363,3.063,2.75,2.3,0,0
"2018-04-10 07:53:00",967100,-1,8.67,9.1,9.13,34.48,0,76.33,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.663,3.413,3.075,2.788,2.6,2.138,0,0
"2018-04-10 07:54:00",967101,-1,8.8,9.21,9.24,34.3,0,67.84,4.7,4.7,4.7,4.7,3.95,3.2,0.458,3.913,3.763,3.588,3.213,2.9,2.388,0,0
"2018-04-10 07:55:00",967102,-1,8.88,9.34,9.36,34.71,0,72.41,4.7,3.95,3.95,3.95,3.2,3.2,0.45,3.738,3.488,3.188,2.863,2.6,2.063,0,0
"2018-04-10 07:56:00",967103,-1,8.94,9.41,9.46,34.48,0,73.66,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.813,3.563,3.138,2.738,2.4,2,0,0
"2018-04-10 07:57:00",967104,-1,9.1,9.58,9.68,35.49,0,76.01,4.7,4.7,3.95,3.95,3.95,3.2,0.468,3.6,3.5,3.213,2.888,2.7,2.3,0,0
"2018-04-10 07:58:00",967105,-1,9.04,9.55,9.69,33.71,0,76.59,4.7,4.7,3.95,3.95,3.2,3.2,0.425,3.75,3.688,3.338,2.963,2.638,2.225,0,0
"2018-04-10 07:59:00",967106,-1,9.1,9.6,9.75,34.71,0,63.32,4.7,3.95,3.95,3.95,3.95,3.2,0.532,3.513,3.213,2.988,2.825,2.613,2.2,0,0
"2018-04-10 08:00:00",967107,-1,9.25,9.82,9.93,35.27,0,66.87,4.7,4.7,4.7,3.95,3.2,3.2,0.625,3.6,3.363,2.788,2.413,2.188,1.813,0,0
"2018-04-10 08:01:00",967108,-1,9.21,9.74,9.86,33.94,0,71.17,4.7,4.7,4.7,3.95,3.95,3.2,0.537,3.938,3.775,3.325,3.088,2.775,2.263,0,0
"2018-04-10 08:02:00",967109,-1,9.21,9.69,9.8,34.25,0,71.57,3.95,3.95,3.95,3.2,3.2,2.45,0.566,3.013,2.875,2.65,2.388,2.163,1.788,0,0
"2018-04-10 08:03:00",967110,-1,9.31,9.78,9.87,34.79,0,72.86,3.95,3.95,3.95,3.95,3.95,3.2,0.652,3.425,3.25,3.113,2.825,2.525,2.138,0,0
"2018-04-10 08:04:00",967111,-1,9.29,9.77,9.86,34.18,0,62.64,3.95,4.7,3.95,3.95,3.2,3.2,0.484,3.55,3.175,2.625,2.225,1.938,1.7,0,0
"2018-04-10 08:05:00",967112,-1,9.31,9.85,9.98,34.96,0,67.75,3.95,3.2,3.2,3.2,3.2,2.45,0.444,3.088,2.813,2.5,2.288,2.088,1.838,0,0
"2018-04-10 08:06:00",967113,-1,9.46,10,10.11,35.41,0,66.8,4.7,4.7,3.95,3.95,3.2,3.2,0.701,3.313,3.025,2.688,2.463,2.15,1.75,0,0
"2018-04-10 08:07:00",967114,-1,9.4,10.02,10.11,33.71,0,66.34,4.7,4.7,3.95,3.95,3.2,3.2,0.497,3.638,3.488,3.138,2.863,2.575,2.138,0,0
"2018-04-10 08:08:00",967115,-1,9.4,9.99,10.1,33.3,0,71.09,3.95,3.95,3.95,3.95,3.2,3.2,0.569,3.025,2.788,2.5,2.25,2.013,1.688,0,0
"2018-04-10 08:09:00",967116,-1,9.42,9.96,10.14,32.65,0,76.29,3.95,3.95,3.95,3.2,3.2,2.45,0.635,3.463,3.213,2.725,2.375,2.088,1.688,0,0
"2018-04-10 08:10:00",967117,0,9.42,9.87,10.04,32.59,0,75.88,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.038,2.913,2.575,2.313,2.088,1.725,0,0
"2018-04-10 08:11:00",967118,0,9.48,9.93,10.1,34.01,0,60.38,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.813,2.4,2.1,2.037,1.963,1.625,0,0
"2018-04-10 08:12:00",967119,0,9.63,10.12,10.23,34.42,0,63.93,3.95,3.95,3.95,3.95,3.95,3.2,0.594,3.125,2.688,2.488,2.225,1.963,1.575,0,0
"2018-04-10 08:13:00",967120,0,9.68,10.21,10.31,33.78,0,61.89,4.7,4.7,3.95,3.95,3.95,3.2,0.506,3.238,3.013,2.625,2.375,2.2,1.95,0,0
"2018-04-10 08:14:00",967121,0,9.6,10.14,10.25,32.99,0,62.12,4.7,4.7,3.95,3.95,3.95,3.2,0.471,3.838,3.688,3.375,3.013,2.713,2.25,0,0
"2018-04-10 08:15:00",967122,0,9.59,10.08,10.22,33.95,0,54.83,4.7,3.95,3.95,3.2,3.2,3.2,0.507,3.738,3.425,2.925,2.525,2.375,2.075,0,0
"2018-04-10 08:16:00",967123,0,9.58,10.13,10.26,34.12,0,57.96,4.7,3.95,3.95,3.95,3.2,3.2,0.399,3.7,3.413,3.038,2.688,2.463,2.188,0,0
"2018-04-10 08:17:00",967124,0,9.68,10.23,10.34,33.89,0,67.06,3.95,3.95,3.95,3.2,3.2,3.2,0.547,3.213,3,2.775,2.575,2.425,2.063,0,0
"2018-04-10 08:18:00",967125,0,9.71,10.27,10.38,32.49,0,73.17,3.95,3.95,3.95,3.2,3.2,3.2,0.448,3.375,3.138,2.838,2.65,2.375,2.025,0,0
"2018-04-10 08:19:00",967126,0,9.65,10.15,10.3,32.04,0,72.86,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.213,3.013,2.8,2.613,2.35,1.938,0,0
"2018-04-10 08:20:00",967127,0,9.67,10.17,10.33,32.57,0,63.37,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.163,3.05,2.65,2.325,2.05,1.688,0,0
"2018-04-10 08:21:00",967128,0,9.71,10.22,10.34,33.08,0,56.08,4.7,4.7,3.95,3.95,3.2,3.2,0.619,3.088,2.813,2.6,2.288,2.1,1.75,0,0
"2018-04-10 08:22:00",967129,0,9.85,10.37,10.49,33.19,0,57.38,4.7,3.95,3.95,3.2,3.2,3.2,0.566,3.325,3.338,3,2.588,2.363,2.125,0,0
"2018-04-10 08:23:00",967130,0,9.9,10.34,10.43,33.21,0,62.7,3.95,4.7,4.7,3.95,3.2,3.2,0.399,3.663,3.6,3.513,3.213,2.825,2.363,0,0
"2018-04-10 08:24:00",967131,0,9.83,10.3,10.4,32.95,0,61.8,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.375,3.238,2.975,2.638,2.463,2.113,0,0
"2018-04-10 08:25:00",967132,0,9.86,10.29,10.43,32.62,0,55.68,3.95,3.95,3.95,3.2,3.2,2.45,0.408,3.113,3.05,2.888,2.613,2.4,2,0,0
"2018-04-10 08:26:00",967133,0,9.94,10.38,10.52,33.05,0,64.28,3.95,3.95,3.95,3.95,3.95,3.2,0.619,3.438,3.238,2.85,2.65,2.413,2,0,0
"2018-04-10 08:27:00",967134,0,10.01,10.47,10.61,32.53,0,67.55,3.95,3.95,3.95,3.95,3.2,3.2,0.495,2.913,2.788,2.613,2.5,2.288,1.85,0,0
"2018-04-10 08:28:00",967135,0,10.13,10.61,10.77,32.98,0,59.09,3.95,3.95,3.95,3.95,3.2,3.2,0.462,3.188,3,2.863,2.563,2.275,2.025,0,0
"2018-04-10 08:29:00",967136,0,10.14,10.65,10.74,32.27,0,71.97,3.95,3.95,3.95,3.2,3.2,2.45,0.454,3.075,3.05,2.938,2.675,2.45,2.088,0,0
"2018-04-10 08:30:00",967137,0,10.21,10.72,10.88,32.43,0,67.2,4.7,4.7,3.2,3.2,2.45,2.45,0.483,2.725,2.763,2.413,2.037,1.8,1.575,0,0
"2018-04-10 08:31:00",967138,0,10.26,10.8,10.95,31.04,0,67.87,4.7,4.7,3.95,3.95,3.95,3.2,0.478,3.725,3.7,3.388,3.013,2.75,2.35,0,0
"2018-04-10 08:32:00",967139,0,10.22,10.7,10.84,30.28,0,68.02,4.7,4.7,4.7,4.7,3.95,3.2,0.425,3.775,3.75,3.663,3.363,3.013,2.575,0,0
"2018-04-10 08:33:00",967140,0,10.15,10.61,10.75,30.6,0,69.08,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.95,2.7,2.388,2.175,2.063,1.8,0,0
"2018-04-10 08:34:00",967141,0,10.27,10.77,10.98,31.65,0,53.67,3.95,3.95,3.2,3.2,3.2,3.2,0.483,3.213,2.825,2.538,2.263,2.1,1.763,0,0
"2018-04-10 08:35:00",967142,0,10.25,10.89,11.02,30.93,0,57.55,4.7,4.7,3.95,3.95,3.2,3.2,0.509,3.488,3.438,3.213,2.863,2.563,2.175,0,0
"2018-04-10 08:36:00",967143,0,10.19,10.73,10.9,30.58,0,60.75,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.7,3.425,3.175,2.963,2.688,2.375,0,0
"2018-04-10 08:37:00",967144,0,10.23,10.74,10.88,30.78,0,57.16,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.413,3.2,2.9,2.613,2.375,1.988,0,0
"2018-04-10 08:38:00",967145,0,10.26,10.81,10.9,30.85,0,62.03,3.95,3.95,3.95,3.95,3.2,2.45,0.46,3.1,2.788,2.563,2.388,2.138,1.788,0,0
"2018-04-10 08:39:00",967146,0,10.24,10.86,10.98,31.34,0,55.54,3.95,3.95,3.95,3.2,3.2,2.45,0.527,2.95,2.738,2.45,2.1,1.963,1.7,0,0
"2018-04-10 08:40:00",967147,0,10.28,10.86,11.05,31.99,0,58.66,3.2,2.45,2.45,2.45,2.45,1.7,0.367,2.35,2.088,1.888,1.7,1.575,1.4,0,0
"2018-04-10 08:41:00",967148,0,10.52,11.04,11.24,31.42,0,80.7,4.7,3.95,3.95,3.95,3.2,2.45,0.514,2.838,2.8,2.538,2.4,2.238,1.85,0,0
"2018-04-10 08:42:00",967149,0,10.58,11.14,11.37,30.39,0,73.07,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.813,2.713,2.45,2.2,2.013,1.613,0,0
"2018-04-10 08:43:00",967150,0,10.57,11.11,11.27,30.13,0,62.78,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.188,2.788,2.525,2.263,2.1,1.8,0,0
"2018-04-10 08:44:00",967151,0,10.55,11.06,11.26,30.77,0,60.7,3.95,4.7,3.95,3.95,3.95,3.2,0.644,3.388,3.138,2.863,2.6,2.288,1.963,0,0
"2018-04-10 08:45:00",967152,0,10.64,11.24,11.44,31.53,0,55.86,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.5,3.1,2.8,2.538,2.363,1.988,0,0
"2018-04-10 08:46:00",967153,0,10.59,11.27,11.46,30.04,0,56.47,4.7,4.7,4.7,3.95,3.2,3.2,0.614,3.388,3.138,2.788,2.425,2.238,2,0,0
"2018-04-10 08:47:00",967154,0,10.71,11.22,11.42,30.8,0,54.46,4.7,4.7,4.7,4.7,3.95,3.2,0.575,3.788,3.738,3.513,3.213,3.013,2.55,0,0
"2018-04-10 08:48:00",967155,0,10.8,11.39,11.56,30.27,0,69.1,4.7,3.95,3.95,3.95,3.95,3.2,0.562,3.55,3.325,3,2.75,2.563,2.163,0,0
"2018-04-10 08:49:00",967156,0,10.73,11.32,11.41,29.36,0,69.53,3.95,3.2,3.2,3.2,3.2,2.45,0.413,3.013,2.925,2.75,2.588,2.363,1.925,0,0
"2018-04-10 08:50:00",967157,-1,10.8,11.36,11.47,30.62,0,60.95,3.95,3.95,3.95,3.95,3.95,3.2,0.669,3.35,3.213,3.025,2.75,2.5,2.037,0,0
"2018-04-10 08:51:00",967158,-1,10.73,11.36,11.37,29.45,0,62.81,3.95,3.95,3.95,3.95,3.95,3.2,0.572,3.063,2.938,2.775,2.663,2.413,2.113,0,0
"2018-04-10 08:52:00",967159,-1,10.76,11.3,11.41,29.77,0,53.78,3.95,3.95,3.95,3.2,2.45,2.45,0.514,2.938,2.638,2.288,1.975,1.788,1.547,0,0
"2018-04-10 08:53:00",967160,-1,10.79,11.31,11.45,30.89,0,46.74,4.7,4.7,4.7,4.7,3.95,3.2,0.587,3.638,3.475,3.213,2.95,2.625,2.238,0,0
"2018-04-10 08:54:00",967161,-1,10.77,11.31,11.42,29.35,0,66.46,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.363,3.325,3.088,2.8,2.55,2.15,0,0
"2018-04-10 08:55:00",967162,-1,10.74,11.29,11.49,29.07,0,85.8,3.95,3.95,3.95,3.95,3.95,3.2,0.56,3.275,3.3,3.038,2.8,2.525,2.175,0,0
"2018-04-10 08:56:00",967163,-1,10.75,11.26,11.51,29.06,0,79.41,3.95,4.7,4.7,3.95,3.95,3.2,0.462,3.625,3.613,3.288,3.05,2.775,2.313,0,0
"2018-04-10 08:57:00",967164,-1,10.76,11.31,11.57,29.14,0,73.74,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.425,3.463,3.125,2.788,2.488,2.15,0,0
"2018-04-10 08:58:00",967165,-1,10.77,11.24,11.63,29.55,0,63.41,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.65,2.363,2.163,1.975,1.913,1.613,0,0
"2018-04-10 08:59:00",967166,-1,10.83,11.5,11.79,30.39,0,50.19,4.7,4.7,3.95,3.95,3.95,3.2,0.739,3.863,3.45,2.813,2.513,2.363,2.013,0,0
"2018-04-10 09:00:00",967167,-1,10.79,11.47,11.7,30.46,0,62.6,5.45,5.45,4.7,4.7,3.95,3.95,0.61,4.325,4.138,3.763,3.413,3.15,2.6,0,0
"2018-04-10 09:01:00",967168,-1,10.75,11.31,11.51,30.39,0,65.38,4.7,4.7,4.7,4.7,3.95,3.95,0.553,3.775,3.725,3.438,3.163,2.888,2.438,0,0
"2018-04-10 09:02:00",967169,-1,10.83,11.37,11.51,30.44,0,56.42,4.7,4.7,4.7,4.7,4.7,3.95,0.814,3.6,3.325,3,2.788,2.625,2.325,0,0
"2018-04-10 09:03:00",967170,-1,10.96,11.56,11.73,30.99,0,49.42,3.95,3.95,3.95,3.95,3.95,3.2,0.572,3.15,3.038,2.738,2.6,2.413,2.037,0,0
"2018-04-10 09:04:00",967171,-1,10.92,11.59,11.75,30.53,0,50.23,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.463,3.138,2.788,2.45,2.213,1.813,0,0
"2018-04-10 09:05:00",967172,-1,11.03,11.75,11.95,30.09,0,56.42,4.7,4.7,4.7,3.95,3.95,3.2,0.667,3.413,3.213,2.9,2.575,2.375,2.025,0,0
"2018-04-10 09:06:00",967173,-1,11.06,11.72,11.86,29.6,0,53.24,4.7,4.7,4.7,3.95,3.95,3.2,0.568,3.888,3.788,3.588,3.2,2.9,2.513,0,0
"2018-04-10 09:07:00",967174,-1,10.94,11.54,11.81,30.42,0,37.85,4.7,4.7,4.7,3.95,3.95,3.2,0.678,3.7,3.05,2.775,2.55,2.313,1.988,0,0
"2018-04-10 09:08:00",967175,-1,10.96,11.56,11.86,30.96,0,40.44,4.7,4.7,3.95,3.95,3.95,3.2,0.772,3.488,3.175,2.713,2.463,2.3,2.013,0,0
"2018-04-10 09:09:00",967176,-1,10.99,11.62,11.98,30.64,0,39.62,4.7,4.7,3.95,3.2,3.2,3.2,0.514,3.875,3.463,3.038,2.65,2.363,1.988,0,0
"2018-04-10 09:10:00",967177,0,11.04,11.63,12.02,30.7,0,46.29,4.7,4.7,4.7,3.95,3.95,3.95,0.642,3.55,3.163,2.925,2.563,2.45,2.05,0,0
"2018-04-10 09:11:00",967178,0,11.12,11.9,12.21,30.19,0,41.27,5.45,5.45,4.7,4.7,4.7,3.95,0.52,4.55,4.25,3.825,3.463,3.163,2.7,0,0
"2018-04-10 09:12:00",967179,0,11.05,11.81,12.13,30.13,0,57.97,5.45,4.7,4.7,4.7,3.95,3.95,0.607,3.987,3.725,3.413,3.113,2.95,2.488,0,0
"2018-04-10 09:13:00",967180,0,11.15,11.93,12.31,29.97,0,53.88,4.7,5.45,4.7,3.95,3.95,3.2,0.737,3.5,3.35,3.1,2.725,2.425,2.113,0,0
"2018-04-10 09:14:00",967181,0,11.26,11.96,12.28,29.23,0,57.22,5.45,5.45,4.7,4.7,3.95,3.95,0.456,4.1,4.112,3.725,3.325,3.038,2.7,0,0
"2018-04-10 09:15:00",967182,0,11.23,11.85,12.13,29.53,0,58.85,4.7,4.7,4.7,4.7,3.95,3.2,0.603,4.062,3.813,3.388,3.125,2.875,2.513,0,0
"2018-04-10 09:16:00",967183,0,11.19,11.8,12.02,28.93,0,55.61,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.188,3.3,3.275,2.988,2.713,2.363,0,0
"2018-04-10 09:17:00",967184,0,11.26,11.8,12.07,29.95,0,54.9,3.95,3.95,3.95,3.95,3.2,3.2,0.645,3.425,3.363,2.938,2.588,2.325,1.925,0,0
"2018-04-10 09:18:00",967185,0,11.45,12,12.3,29.76,0,52.53,3.95,3.2,3.2,3.2,3.2,2.45,0.417,2.875,2.625,2.538,2.25,2.138,1.75,0,0
"2018-04-10 09:19:00",967186,0,11.46,12.02,12.2,29.46,0,42.71,4.7,3.95,3.95,3.2,3.2,3.2,0.545,3.125,3,2.75,2.5,2.25,2.025,0,0
"2018-04-10 09:20:00",967187,0,11.51,12.04,12.3,29.66,0,36.83,4.7,4.7,4.7,4.7,3.95,3.95,0.634,3.95,3.65,3.125,2.713,2.488,2.175,0,0
"2018-04-10 09:21:00",967188,0,11.43,12.18,12.46,28.97,0,52.7,3.95,3.95,3.95,3.2,3.2,3.2,0.556,3.025,2.988,2.7,2.363,2.213,1.938,0,0
"2018-04-10 09:22:00",967189,0,11.49,12.12,12.48,29.38,0,45.33,3.95,3.95,3.95,3.2,3.2,3.2,0.586,3.275,3.125,2.813,2.438,2.225,1.875,0,0
"2018-04-10 09:23:00",967190,0,11.5,12.16,12.53,29.18,0,40.66,4.7,4.7,4.7,4.7,4.7,3.95,0.629,3.638,3.525,3.188,2.95,2.663,2.363,0,0
"2018-04-10 09:24:00",967191,0,11.56,12.24,12.5,29.08,0,71.16,4.7,3.95,3.95,3.2,3.2,3.2,0.512,3.5,3.1,2.813,2.55,2.425,2.075,0,0
"2018-04-10 09:25:00",967192,0,11.59,12.17,12.4,29.05,0,64.48,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.675,3.45,3.375,3.013,2.738,2.313,0,0
"2018-04-10 09:26:00",967193,0,11.67,12.46,12.66,29.15,0,61.41,4.7,3.95,3.95,3.95,3.95,3.2,0.544,3.275,3.05,2.975,2.8,2.6,2.2,0,0
"2018-04-10 09:27:00",967194,0,11.6,12.38,12.58,28.16,0,50.08,3.2,3.2,3.2,3.2,3.2,2.45,0.468,2.35,2.263,2.1,1.925,1.775,1.513,0,0
"2018-04-10 09:28:00",967195,0,11.63,12.36,12.58,28.69,0,64.73,4.7,4.7,4.7,3.95,3.95,3.2,0.48,4.025,3.838,3.438,3.013,2.763,2.325,0,0
"2018-04-10 09:29:00",967196,0,11.68,12.24,12.54,28.56,0,66.42,4.7,4.7,5.45,4.7,3.95,3.2,0.632,3.413,3.438,3.238,2.8,2.513,2.188,0,0
"2018-04-10 09:30:00",967197,0,11.74,12.29,12.57,28.95,0,46.67,4.7,4.7,4.7,4.7,3.95,3.95,0.728,3.488,3.3,2.95,2.663,2.513,2.225,0,0
"2018-04-10 09:31:00",967198,0,11.78,12.4,12.59,28.28,0,61.53,4.7,4.7,3.95,3.95,3.95,3.95,0.69,3.838,3.613,3.313,3.15,2.863,2.425,0,0
"2018-04-10 09:32:00",967199,0,11.62,12.15,12.35,28.12,0,64.49,4.7,4.7,3.95,3.2,3.2,3.2,0.562,3.088,2.913,2.738,2.513,2.4,2.1,0,0
"2018-04-10 09:33:00",967200,0,11.57,12.08,12.32,27.92,0,64.58,3.95,3.95,3.95,3.95,3.2,3.2,0.551,3.55,3.425,3.125,2.813,2.575,2.113,0,0
"2018-04-10 09:34:00",967201,0,11.58,12.03,12.29,28.41,0,56.67,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3.15,3.138,2.925,2.638,2.413,2.013,0,0
"2018-04-10 09:35:00",967202,0,11.82,12.32,12.47,28.8,0,58.24,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.863,2.688,2.388,2.125,1.938,1.7,0,0
"2018-04-10 09:36:00",967203,0,11.91,12.63,12.81,27.79,0,72.26,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.813,3.613,3.288,2.925,2.688,2.3,0,0
"2018-04-10 09:37:00",967204,0,11.75,12.4,12.64,27.62,0,76.83,3.95,3.95,3.2,3.2,3.2,3.2,0.453,3.025,2.913,2.65,2.338,2.175,1.85,0,0
"2018-04-10 09:38:00",967205,0,11.82,12.43,12.62,27.95,0,78.71,3.95,3.95,3.2,3.2,3.2,2.45,0.43,2.863,2.763,2.563,2.4,2.25,1.813,0,0
"2018-04-10 09:39:00",967206,0,11.9,12.44,12.57,27.73,0,84.3,3.95,3.95,3.95,3.95,3.95,3.2,0.691,3.025,2.738,2.488,2.3,2.088,1.738,0,0
"2018-04-10 09:40:00",967207,0,11.89,12.4,12.65,28.25,0,69.6,3.2,3.2,2.45,2.45,2.45,2.45,0.38,2.325,2.15,2.037,1.85,1.775,1.575,0,0
"2018-04-10 09:41:00",967208,0,11.94,12.44,12.65,28.01,0,52.5,3.95,3.95,3.95,3.95,3.2,2.45,0.731,2.625,2.375,2.163,1.963,1.838,1.575,0,0
"2018-04-10 09:42:00",967209,0,12.01,12.57,12.75,28.47,0,55.47,3.95,3.2,3.2,2.45,2.45,2.45,0.443,2.475,2.113,1.913,1.813,1.8,1.575,0,0
"2018-04-10 09:43:00",967210,0,12.31,12.97,13.13,28.45,0,52.69,4.7,4.7,4.7,3.95,3.95,3.2,0.677,3.425,3.363,3.088,2.8,2.55,2.2,0,0
"2018-04-10 09:44:00",967211,0,12.2,12.95,13.14,27.53,0,55.91,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.613,3.413,3.125,2.813,2.488,2.075,0,0
"2018-04-10 09:45:00",967212,0,12.08,12.7,12.91,27.82,0,65.31,4.7,5.45,4.7,4.7,4.7,3.95,0.884,3.125,2.963,2.85,2.738,2.525,2.075,0,0
"2018-04-10 09:46:00",967213,0,12.09,12.69,12.9,28.28,0,68.72,3.95,3.95,3.95,3.95,3.2,3.2,0.627,3.188,3.138,2.875,2.588,2.45,2.1,0,0
"2018-04-10 09:47:00",967214,0,12.02,12.64,12.87,28.09,0,59.04,3.95,3.95,3.2,3.2,3.2,3.2,0.596,2.188,2.088,1.884,1.772,1.643,1.531,0,0
"2018-04-10 09:48:00",967215,0,12.15,12.73,12.98,28.42,0,59.79,3.95,4.7,3.95,3.95,3.2,3.2,0.872,2.497,2.372,2.256,1.999,1.821,1.618,0,0
"2018-04-10 09:49:00",967216,0,12.21,12.86,13.14,28.4,0,80.7,3.95,3.2,3.2,3.2,3.2,2.45,0.801,2.037,1.638,1.477,1.308,1.11,0.896,0,0
"2018-04-10 09:50:00",967217,-1,12.29,12.97,13.2,28.21,0,58.78,4.7,4.7,4.7,4.7,3.95,3.95,0.792,3.013,2.738,2.475,2.2,2.037,1.7,0,0
"2018-04-10 09:51:00",967218,-1,12.56,13.3,13.61,28.48,0,56.52,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.725,3.325,2.925,2.713,2.563,2.2,0,0
"2018-04-10 09:52:00",967219,-1,12.49,13.25,13.49,27.32,0,48.17,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.413,3.088,2.775,2.6,2.438,2.063,0,0
"2018-04-10 09:53:00",967220,-1,12.34,13,13.27,27.74,0,46.33,3.2,3.95,3.2,3.2,3.2,2.45,0.501,2.513,2.475,2.338,2.138,2.025,1.763,0,0
"2018-04-10 09:54:00",967221,-1,12.46,12.92,13.2,28.09,0,74.97,3.2,3.2,3.2,3.2,3.2,2.45,0.708,2.175,1.8,1.734,1.697,1.565,1.323,0,0
"2018-04-10 09:55:00",967222,-1,12.51,13.08,13.29,27.52,0,76.02,3.95,3.95,3.95,3.95,3.95,3.2,0.535,3.088,2.875,2.813,2.663,2.513,2.125,0,0
"2018-04-10 09:56:00",967223,-1,12.5,13.17,13.38,27.63,0,55.23,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.225,3.125,2.763,2.513,2.313,1.963,0,0
"2018-04-10 09:57:00",967224,-1,12.36,13.04,13.3,27.7,0,44.72,3.95,3.95,4.7,3.95,4.7,3.95,0.625,3.463,3.25,3.1,2.763,2.563,2.25,0,0
"2018-04-10 09:58:00",967225,-1,12.32,12.93,13.16,28.13,0,38.62,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.3,2.863,2.563,2.225,2.013,1.813,0,0
"2018-04-10 09:59:00",967226,-1,12.37,12.99,13.16,27.99,0,19.3,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.413,2.175,2.063,1.784,1.65,1.488,0,0
"2018-04-10 10:00:00",967227,-1,12.46,13.17,13.34,27.54,0,51.78,5.45,4.7,4.7,4.7,3.95,3.95,0.698,3.812,3.613,3.325,3.025,2.725,2.375,0,0
"2018-04-10 10:01:00",967228,-1,12.49,13.03,13.28,27.04,0,72.57,3.95,3.95,3.95,3.95,3.2,3.2,0.635,2.988,2.85,2.563,2.375,2.213,1.85,0,0
"2018-04-10 10:02:00",967229,-1,12.63,13.2,13.49,27.49,0,58.27,3.95,3.95,3.95,3.95,3.2,3.2,0.566,3.163,2.975,2.813,2.513,2.288,1.988,0,0
"2018-04-10 10:03:00",967230,-1,12.87,13.54,13.79,27.75,0,83.6,3.95,3.2,2.45,3.2,2.45,2.45,0.422,2.588,2.4,2.113,1.95,1.838,1.6,0,0
"2018-04-10 10:04:00",967231,-1,13.08,13.88,14.14,27.13,0,79.92,4.7,4.7,3.95,3.95,3.2,3.2,0.595,3.1,2.85,2.563,2.375,2.25,1.888,0,0
"2018-04-10 10:05:00",967232,-1,12.87,13.62,13.95,26.32,0,88.7,3.95,4.7,3.95,3.95,3.95,3.95,0.532,3.325,3.3,3.013,2.775,2.538,2.225,0,0
"2018-04-10 10:06:00",967233,-1,12.8,13.46,13.83,26.72,0,59.93,3.95,4.7,3.95,3.95,3.95,3.2,0.57,3.475,3.425,3.163,2.888,2.675,2.3,0,0
"2018-04-10 10:07:00",967234,-1,12.75,13.3,13.6,26.9,0,75.25,4.7,3.95,3.95,3.2,3.2,3.2,0.786,2.725,2.463,2.175,2.063,1.922,1.558,0,0
"2018-04-10 10:08:00",967235,-1,12.72,13.33,13.64,26.7,0,58.84,3.95,3.95,3.95,3.95,3.2,3.2,0.731,2.763,2.688,2.525,2.325,2.063,1.8,0,0
"2018-04-10 10:09:00",967236,-1,12.75,13.41,13.69,26.52,0,64.24,3.95,3.95,3.95,3.95,3.2,3.2,0.717,2.725,2.65,2.575,2.325,2.113,1.838,0,0
"2018-04-10 10:10:00",967237,0,12.81,13.36,13.6,26.08,0,50.18,2.45,2.45,2.45,2.45,2.45,2.45,0.623,1.75,1.738,1.547,1.377,1.208,1.149,0,0
"2018-04-10 10:11:00",967238,0,13.01,13.58,13.78,26.42,0,76.47,2.45,2.45,2.45,1.7,1.7,1.7,0.623,1.284,1.019,0.925,0.884,0.897,0.815,0,0
"2018-04-10 10:12:00",967239,0,13.19,13.79,13.95,26.1,0,101.6,2.45,2.45,3.2,2.45,2.45,1.7,0.79,1.9,1.697,1.471,1.27,1.166,0.947,0,0
"2018-04-10 10:13:00",967240,0,13.25,13.94,14.11,26.12,0,99.9,2.45,3.2,3.2,3.2,3.2,2.45,0.578,1.713,1.7,1.713,1.613,1.55,1.221,0,0
"2018-04-10 10:14:00",967241,0,13.44,14.13,14.3,25.62,0,85.9,3.2,3.2,3.2,3.2,2.45,2.45,0.971,1.938,1.684,1.284,1.095,0.976,0.677,0,0
"2018-04-10 10:15:00",967242,0,13.46,14.14,14.4,25.95,0,70.92,4.7,4.7,3.95,3.95,3.95,3.2,0.657,3.138,3.275,2.988,2.663,2.45,2.037,0,0
"2018-04-10 10:16:00",967243,0,13.33,14.07,14.39,25.95,0,60.26,3.95,3.95,3.95,3.95,3.95,3.2,0.57,3.063,2.688,2.5,2.313,2.225,1.963,0,0
"2018-04-10 10:17:00",967244,0,13.36,14.23,14.55,26.32,0,81.7,3.95,3.95,3.2,3.2,3.2,3.2,0.594,3.013,2.75,2.6,2.513,2.338,2.05,0,0
"2018-04-10 10:18:00",967245,0,13.28,14.06,14.36,25.58,0,73.67,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.037,1.763,1.475,1.288,1.231,1.021,0,0
"2018-04-10 10:19:00",967246,0,13.37,14.04,14.41,26.32,0,40.18,3.95,3.2,3.2,3.2,2.45,2.45,0.507,2.75,2.5,2.288,1.95,1.775,1.575,0,0
"2018-04-10 10:20:00",967247,0,13.36,14.09,14.49,26.14,0,46.86,3.2,3.2,3.2,3.2,3.2,2.45,0.399,2.338,2.25,2.263,2.013,1.938,1.688,0,0
"2018-04-10 10:21:00",967248,0,13.37,14.13,14.58,26.23,0,73.96,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.05,2.513,2.213,2.013,1.85,1.65,0,0
"2018-04-10 10:22:00",967249,0,13.52,14.38,14.82,26.3,0,69.39,3.95,3.95,3.95,3.95,3.2,3.2,0.664,3.025,2.888,2.638,2.388,2.213,1.9,0,0
"2018-04-10 10:23:00",967250,0,13.62,14.44,14.77,25.28,0,72.12,4.7,4.7,3.95,3.95,3.95,3.2,0.775,3.088,3.05,2.9,2.663,2.45,2.138,0,0
"2018-04-10 10:24:00",967251,0,13.65,14.32,14.68,25.12,0,77.15,2.45,2.45,2.45,2.45,1.7,1.7,0.624,1.613,1.347,1.111,0.903,0.739,0.61,0,0
"2018-04-10 10:25:00",967252,0,14.06,14.6,14.94,25.76,0,56.92,4.7,3.95,3.95,3.95,3.2,3.2,0.592,3.063,2.75,2.563,2.35,2.2,1.95,0,0
"2018-04-10 10:26:00",967253,0,13.91,14.5,14.75,24.59,0,75.4,3.95,3.95,3.95,3.95,3.2,2.45,0.691,2.488,2.463,2.35,2.163,2.05,1.772,0,0
"2018-04-10 10:27:00",967254,0,13.86,14.28,14.58,25.36,0,80.1,3.2,3.2,2.45,2.45,2.45,1.7,0.43,1.975,1.775,1.575,1.4,1.284,1.168,0,0
"2018-04-10 10:28:00",967255,0,13.81,14.42,14.74,25.48,0,51.19,3.95,4.7,4.7,3.95,3.95,3.2,0.713,3.463,3.45,3.1,2.813,2.538,2.113,0,0
"2018-04-10 10:29:00",967256,0,13.59,14.25,14.63,25.46,0,44.15,3.95,3.95,3.95,3.2,3.2,3.2,0.46,3.163,2.813,2.65,2.463,2.388,2.063,0,0
"2018-04-10 10:30:00",967257,0,13.48,14.21,14.52,25.36,0,37.67,4.7,4.7,4.7,4.7,3.95,3.95,0.878,4.05,3.613,3.288,2.909,2.738,2.35,0,0
"2018-04-10 10:31:00",967258,0,13.31,13.98,14.27,25.28,0,38.83,4.7,3.95,3.95,3.2,3.2,3.2,0.589,3.2,3.125,2.913,2.6,2.313,2.1,0,0
"2018-04-10 10:32:00",967259,0,13.42,14.04,14.23,25.18,0,18.46,3.95,3.95,3.2,3.2,2.45,3.2,0.413,2.788,2.413,2.375,1.85,1.913,1.875,0,0
"2018-04-10 10:33:00",967260,0,13.46,14.08,14.29,25.08,0,18.2,3.2,3.2,3.2,3.2,2.45,2.45,0.51,2.563,2.325,2.225,1.938,1.75,1.675,0,0
"2018-04-10 10:34:00",967261,0,13.61,14.2,14.44,24.31,0,24.41,3.2,2.45,3.2,2.45,2.45,2.45,0.349,2.188,2.1,2.037,1.788,1.713,1.563,0,0
"2018-04-10 10:35:00",967262,0,13.77,14.43,14.68,24.8,0,78.06,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.263,2.388,2.213,2.013,1.913,1.65,0,0
"2018-04-10 10:36:00",967263,0,13.79,14.39,14.56,23.84,0,95.7,2.45,2.45,2.45,3.2,2.45,2.45,0.481,1.75,1.663,1.663,1.563,1.497,1.3,0,0
"2018-04-10 10:37:00",967264,0,13.88,14.34,14.62,24.05,0,91.3,3.2,3.2,3.2,2.45,2.45,2.45,0.666,1.913,1.675,1.527,1.374,1.308,1.01,0,0
"2018-04-10 10:38:00",967265,0,14.1,14.54,14.77,24.24,0,59.03,5.45,5.45,5.45,4.7,4.7,3.95,1.412,2.538,2.287,1.831,1.602,1.493,1.306,0,0
"2018-04-10 10:39:00",967266,0,14.26,14.67,14.97,24.38,0,40.07,5.45,4.7,4.7,4.7,3.95,3.2,0.702,3.937,3.688,3.4,2.913,2.675,2.338,0,0
"2018-04-10 10:40:00",967267,0,14.01,14.64,14.95,24.36,0,45.46,3.95,3.95,3.95,3.95,3.95,3.2,0.61,3.038,2.875,2.713,2.413,2.25,1.95,0,0
"2018-04-10 10:41:00",967268,0,14.2,14.84,15.11,24.09,0,30.57,3.95,3.2,3.2,2.45,2.45,2.45,0.432,2.675,2.438,2.288,1.825,1.675,1.5,0,0
"2018-04-10 10:42:00",967269,0,14.13,14.87,15.22,23.61,0,20.52,3.95,3.95,3.2,2.45,3.2,2.45,0.478,3.15,2.663,2.438,1.825,2,1.688,0,0
"2018-04-10 10:43:00",967270,0,14.07,14.78,15.06,23.07,0,13.74,3.2,2.45,3.2,3.2,2.45,2.45,0.717,1.893,1.731,1.79,1.533,1.333,1.361,0,0
"2018-04-10 10:44:00",967271,0,14.13,14.76,14.97,22.97,0,351.8,2.45,1.7,1.7,1.7,1.7,1.7,0.474,1.513,1.259,1.268,1.115,1.002,0.783,0,0
"2018-04-10 10:45:00",967272,0,14.31,14.92,15.13,23.17,0,19.71,1.7,2.45,2.45,2.45,2.45,1.7,0.711,1.249,1.343,1.383,1.154,1.034,0.963,0,0
"2018-04-10 10:46:00",967273,0,14.52,15.13,15.38,22.84,0,33.55,3.2,3.2,2.45,2.45,2.45,2.45,0.999,1.221,1.123,0.982,0.828,0.812,0.68,0,0
"2018-04-10 10:47:00",967274,0,14.56,15.28,15.51,22.2,0,64.43,3.95,3.95,3.2,3.95,3.2,3.2,0.664,2.988,2.688,2.638,2.488,2.313,1.95,0,0
"2018-04-10 10:48:00",967275,0,14.45,15.05,15.35,22.16,0,78.91,2.45,3.2,3.2,3.2,2.45,2.45,0.556,1.775,1.863,1.875,1.713,1.688,1.424,0,0
"2018-04-10 10:49:00",967276,0,14.43,14.9,15.24,22.16,0,80.6,2.45,2.45,2.45,2.45,2.45,1.7,0.474,1.463,1.338,1.324,1.272,1.202,1.061,0,0
"2018-04-10 10:50:00",967277,-1,14.53,15.02,15.34,22.82,0,63.89,3.95,3.2,3.2,3.2,3.2,3.2,0.952,2.763,2.163,1.52,1.473,1.272,1.165,0,0
"2018-04-10 10:51:00",967278,-1,14.59,15.44,15.65,22.87,0,37.26,4.7,3.95,3.95,3.95,3.95,3.2,0.549,3.475,3.1,2.763,2.388,2.163,2.05,0,0
"2018-04-10 10:52:00",967279,-1,14.28,15.41,15.68,22,0,25.26,3.2,3.2,3.2,3.2,3.2,3.2,0.495,2.575,2.563,2.425,2.2,1.988,1.934,0,0
"2018-04-10 10:53:00",967280,-1,14.29,15.08,15.49,22.29,0,15,3.2,3.2,3.2,3.2,3.2,3.2,0.945,2.275,2.475,2.33,1.945,1.804,1.669,0,0
"2018-04-10 10:54:00",967281,-1,14.25,14.8,15.19,22.01,0,2.593,3.2,3.2,3.2,2.45,2.45,2.45,0.499,1.622,1.788,1.775,1.447,1.368,1.365,0,0
"2018-04-10 10:55:00",967282,-1,14.36,14.74,15.23,22.44,0,31.82,2.45,2.45,2.45,2.45,1.7,1.7,0.45,1.472,1.318,1.388,1.168,1.112,0.957,0,0
"2018-04-10 10:56:00",967283,-1,14.55,14.9,15.41,22.13,0,52.3,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.25,0.127,0.174,0.142,0.095,0.048,0,0
"2018-04-10 10:57:00",967284,-1,14.85,15.26,15.71,22.24,0,2.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 10:58:00",967285,-1,15.15,15.6,16,21.85,0,15.52,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.969,0.918,0.796,0.569,0.386,0.335,0,0
"2018-04-10 10:59:00",967286,-1,15.27,15.71,16.11,21.48,0,13.51,2.45,1.7,1.7,1.7,1.7,1.7,0.553,1.139,0.913,0.948,0.559,0.737,0.537,0,0
"2018-04-10 11:00:00",967287,-1,15.43,15.74,16.17,21.4,0,59.52,2.45,3.2,2.45,2.45,2.45,2.45,0.415,2.013,2.025,1.9,1.763,1.575,1.363,0,0
"2018-04-10 11:01:00",967288,-1,15.5,15.83,16.27,21.42,0,73.34,3.2,3.95,3.2,2.45,2.45,1.7,0.75,1.738,1.618,1.534,1.406,1.088,0.966,0,0
"2018-04-10 11:02:00",967289,-1,15.19,15.64,16.02,20.86,0,86.2,3.2,3.2,3.2,3.2,3.2,3.2,0.48,2.1,2.338,2.238,2.075,1.925,1.638,0,0
"2018-04-10 11:03:00",967290,-1,15.05,15.34,15.91,21.2,0,78.89,2.45,2.45,3.2,2.45,2.45,2.45,0.753,1.988,1.738,1.542,1.317,1.116,0.877,0,0
"2018-04-10 11:04:00",967291,-1,15.02,15.43,15.88,21.55,0,91.3,2.45,2.45,2.45,2.45,2.45,1.7,0.618,1.575,1.347,1.218,1.045,0.9,0.758,0,0
"2018-04-10 11:05:00",967292,-1,15.17,15.64,15.99,21.54,0,93.2,3.2,2.45,2.45,2.45,2.45,1.7,0.597,2.2,1.988,1.825,1.593,1.368,1.173,0,0
"2018-04-10 11:06:00",967293,-1,15.22,15.82,16.13,21.18,0,72.84,3.2,3.2,3.2,3.2,3.2,3.2,0.532,2.213,2.45,2.3,2.138,1.913,1.613,0,0
"2018-04-10 11:07:00",967294,-1,15.07,15.46,15.91,20.92,0,73.99,1.7,3.2,3.2,3.2,3.2,2.45,0.502,1.18,1.559,1.875,1.863,1.738,1.638,0,0
"2018-04-10 11:08:00",967295,-1,15.19,15.4,15.76,21.04,0,60.57,1.7,1.7,1.7,2.45,2.45,2.45,0.548,0.443,0.437,1.152,1.148,1.18,1.114,0,0
"2018-04-10 11:09:00",967296,-1,15.31,15.52,15.71,21.2,0,54.74,2.45,2.45,2.45,2.45,2.45,2.45,0.65,1.625,1.344,1.459,1.28,1.117,1.063,0,0
"2018-04-10 11:10:00",967297,0,15.42,15.7,15.84,21.08,0,31.2,2.45,3.2,2.45,2.45,2.45,2.45,0.728,0.812,0.624,0.653,0.583,0.843,0.897,0,0
"2018-04-10 11:11:00",967298,0,15.69,15.89,16.07,20.32,0,303.7,0.95,0.95,1.7,1.7,1.7,1.7,0.485,0.079,0.111,0.247,0.282,0.294,0.389,0,0
"2018-04-10 11:12:00",967299,0,15.92,16.14,16.25,20.27,0,256.6,0.95,0.95,0,0,0,0,0,0.253,0.048,0,0,0,0,0,0
"2018-04-10 11:13:00",967300,0,16.13,16.42,16.55,20.02,0,244.4,0,0.95,0.95,0.95,0.95,0.95,0.391,0,0.158,0.016,0.158,0.206,0.174,0,0
"2018-04-10 11:14:00",967301,0,16.4,16.57,16.95,19.25,0,176.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 11:15:00",967302,0,16.58,16.85,17.41,19.23,0,175.4,1.7,1.7,1.7,1.7,1.7,1.7,0.508,0.891,0.84,0.648,0.468,0.373,0.203,0,0
"2018-04-10 11:16:00",967303,0,16.6,16.9,17.55,19.13,0,178.2,1.7,2.45,2.45,1.7,1.7,1.7,0.623,1.02,1.268,1.098,1.02,0.812,0.737,0,0
"2018-04-10 11:17:00",967304,0,16.46,16.82,17.48,18.77,0,180.2,2.45,2.45,1.7,1.7,1.7,1.7,0.624,1.613,1.264,1.069,0.956,0.84,0.815,0,0
"2018-04-10 11:18:00",967305,0,16.34,16.78,17.47,19.46,0,186.2,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.75,1.6,1.525,1.475,1.388,1.234,0,0
"2018-04-10 11:19:00",967306,0,16.1,16.73,17.29,19.18,0,190.6,2.45,2.45,2.45,2.45,2.45,2.45,0.501,1.738,1.7,1.725,1.663,1.525,1.422,0,0
"2018-04-10 11:20:00",967307,0,15.91,16.44,16.97,19.55,0,158.1,2.45,2.45,2.45,2.45,2.45,1.7,0.481,2.075,1.847,1.75,1.65,1.584,1.315,0,0
"2018-04-10 11:21:00",967308,0,15.82,16.26,16.76,19.83,0,155.2,2.45,3.2,3.2,3.2,3.2,2.45,0.503,1.725,2.138,2.175,2.15,2.075,1.775,0,0
"2018-04-10 11:22:00",967309,0,15.59,15.87,16.28,19.89,0,116.1,2.45,2.45,2.45,2.45,2.45,1.7,0.605,1.663,1.725,1.622,1.54,1.43,1.192,0,0
"2018-04-10 11:23:00",967310,0,15.44,15.68,16.1,20.14,0,101.3,1.7,1.7,2.45,1.7,1.7,1.7,0.409,1.35,1.288,1.375,1.4,1.309,1.181,0,0
"2018-04-10 11:24:00",967311,0,15.4,15.73,16.18,20.29,0,97.4,2.45,1.7,2.45,2.45,1.7,1.7,0.565,1.072,1.187,0.995,0.907,0.85,0.86,0,0
"2018-04-10 11:25:00",967312,0,15.45,15.9,16.28,20.59,0,115.5,2.45,2.45,1.7,1.7,1.7,1.7,0.52,1.248,1.288,1.143,0.961,0.828,0.759,0,0
"2018-04-10 11:26:00",967313,0,15.57,16.07,16.42,20.55,0,109.1,2.45,2.45,2.45,1.7,1.7,1.7,0.604,1.484,1.45,1.334,1.076,1.01,0.878,0,0
"2018-04-10 11:27:00",967314,0,15.56,16.09,16.39,20.34,0,125.3,2.45,2.45,2.45,2.45,2.45,1.7,0.652,1.638,1.415,1.314,1.22,1.151,1.001,0,0
"2018-04-10 11:28:00",967315,0,15.6,16.21,16.48,20.52,0,136.4,2.45,2.45,2.45,2.45,2.45,2.45,0.563,1.675,1.75,1.675,1.625,1.515,1.264,0,0
"2018-04-10 11:29:00",967316,0,15.67,16.18,16.45,19.8,0,196.7,2.45,2.45,2.45,2.45,2.45,2.45,0.65,1.25,1.156,1.309,1.281,1.111,1.064,0,0
"2018-04-10 11:30:00",967317,0,15.88,16.33,16.59,20.26,0,119.2,2.45,2.45,2.45,2.45,2.45,2.45,0.748,1.95,1.713,1.577,1.48,1.329,1.161,0,0
"2018-04-10 11:31:00",967318,0,15.8,16.21,16.49,19.75,0,127.5,2.45,1.7,2.45,2.45,2.45,1.7,0.485,1.575,1.438,1.252,1.247,1.083,0.989,0,0
"2018-04-10 11:32:00",967319,0,15.81,16.34,16.7,19.68,0,209.5,3.2,2.45,2.45,2.45,2.45,2.45,0.49,1.913,1.7,1.588,1.513,1.372,1.275,0,0
"2018-04-10 11:33:00",967320,0,15.68,16.33,16.58,19.07,0,217.4,1.7,1.7,1.7,1.7,1.7,1.7,0.564,1.325,1.138,1.027,1.007,0.822,0.86,0,0
"2018-04-10 11:34:00",967321,0,15.72,16.27,16.64,19.31,0,231.6,1.7,1.7,1.7,1.7,1.7,0.95,0.443,1.072,0.389,0.329,0.389,0.25,0.253,0,0
"2018-04-10 11:35:00",967322,0,15.83,16.52,16.81,19.37,0,228.5,1.7,1.7,2.45,2.45,2.45,2.45,0.64,1.252,1.4,1.547,1.625,1.373,1.27,0,0
"2018-04-10 11:36:00",967323,0,15.8,16.36,16.64,19.38,0,212.6,3.2,1.7,1.7,1.7,1.7,1.7,0.396,1.55,1.4,1.35,1.384,1.222,1.163,0,0
"2018-04-10 11:37:00",967324,0,16.03,16.62,16.95,19.88,0,102.8,5.45,3.95,3.95,3.95,3.2,3.2,1.021,2.274,1.657,1.607,1.438,1.353,1.106,0,0
"2018-04-10 11:38:00",967325,0,15.89,16.77,17.04,19.13,0,85.7,4.7,3.2,3.2,3.2,3.2,2.45,0.51,2.813,2.6,2.213,1.888,1.75,1.488,0,0
"2018-04-10 11:39:00",967326,0,15.62,16.46,16.88,19.06,0,85.2,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.85,2.775,2.563,2.313,2.163,1.85,0,0
"2018-04-10 11:40:00",967327,0,15.38,16.12,16.66,19.16,0,100.8,3.95,3.95,3.95,3.95,3.2,3.2,0.41,3.15,3.263,3.2,2.925,2.725,2.313,0,0
"2018-04-10 11:41:00",967328,0,15.2,15.85,16.37,19.47,0,108.1,4.7,4.7,4.7,3.95,3.95,3.2,0.491,3.7,3.775,3.663,3.425,3.15,2.575,0,0
"2018-04-10 11:42:00",967329,0,15.08,15.66,16.03,19.71,0,103.2,4.7,4.7,4.7,3.95,3.95,3.2,0.456,3.713,3.725,3.725,3.438,3.113,2.588,0,0
"2018-04-10 11:43:00",967330,0,15.12,15.67,15.99,19.87,0,79.94,3.95,3.95,3.95,3.95,3.95,3.2,0.499,3.038,3.075,2.95,2.788,2.675,2.2,0,0
"2018-04-10 11:44:00",967331,0,15.27,15.88,16.17,20.31,0,88.3,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.688,2.525,2.338,2.2,2.037,1.763,0,0
"2018-04-10 11:45:00",967332,0,15.5,16.39,16.68,19.92,0,90.9,3.2,3.2,3.2,3.2,3.2,2.45,0.443,2.663,2.738,2.625,2.488,2.35,2.05,0,0
"2018-04-10 11:46:00",967333,0,15.43,16.31,16.52,19.04,0,81.3,3.95,3.95,3.95,3.2,3.2,3.2,0.425,2.9,2.963,2.863,2.775,2.638,2.3,0,0
"2018-04-10 11:47:00",967334,0,15.36,15.93,16.13,19.35,0,80.8,3.2,3.95,3.95,3.95,3.2,3.2,0.505,2.625,2.575,2.65,2.463,2.263,1.975,0,0
"2018-04-10 11:48:00",967335,0,15.49,15.9,16.09,19.7,0,75.68,3.95,3.95,3.95,3.95,3.95,3.95,0.654,2.775,2.7,2.525,2.45,2.3,2.013,0,0
"2018-04-10 11:49:00",967336,0,15.53,15.97,16.11,19.56,0,73.12,3.95,4.7,4.7,3.95,3.95,3.95,0.929,2.575,2.248,2.263,2.113,2.022,1.747,0,0
"2018-04-10 11:50:00",967337,-1,15.52,16.09,16.19,19.34,0,90.4,3.95,3.95,3.95,3.95,3.95,3.2,0.515,2.95,3.013,2.9,2.725,2.575,2.163,0,0
"2018-04-10 11:51:00",967338,-1,15.58,16.12,16.18,19.42,0,91.6,3.2,2.45,3.2,3.2,3.2,3.2,0.573,1.7,1.838,1.975,1.963,1.838,1.613,0,0
"2018-04-10 11:52:00",967339,-1,15.76,16.32,16.34,19.16,0,38.52,2.45,1.7,1.7,2.45,2.45,2.45,0.652,1.338,1.147,1.137,1.196,1.063,1.029,0,0
"2018-04-10 11:53:00",967340,-1,15.94,16.45,16.55,19.33,0,81.5,3.2,3.2,3.2,3.2,3.2,3.2,0.877,2.413,2.013,1.709,1.461,1.282,1.094,0,0
"2018-04-10 11:54:00",967341,-1,16.11,16.67,16.76,19.07,0,62.29,3.95,3.2,2.45,2.45,2.45,2.45,0.435,2.4,2.175,2.075,1.925,1.788,1.575,0,0
"2018-04-10 11:55:00",967342,-1,16.15,16.73,16.86,18.6,0,34.96,3.2,2.45,2.45,1.7,1.7,1.7,0.438,1.348,1.259,1.318,0.865,1.152,0.838,0,0
"2018-04-10 11:56:00",967343,-1,16.26,16.63,16.89,18.81,0,93.2,2.45,2.45,2.45,2.45,2.45,1.7,0.541,1.297,1.434,1.331,1.231,1.089,0.986,0,0
"2018-04-10 11:57:00",967344,-1,16.35,16.76,17.06,18.78,0,124.3,2.45,1.7,1.7,1.7,1.7,1.7,0.538,1.042,1.083,1.108,1.067,1.02,0.904,0,0
"2018-04-10 11:58:00",967345,-1,16.58,16.94,17.3,18.21,0,141.9,0,0,0.95,0.95,0.95,0.95,0.263,0,0,0.079,0.095,0.079,0.095,0,0
"2018-04-10 11:59:00",967346,-1,16.91,17.22,17.57,18.64,0,48.84,2.45,3.2,2.45,2.45,2.45,2.45,0.924,1.226,1.114,0.979,0.803,0.813,0.759,0,0
"2018-04-10 12:00:00",967347,-1,17.01,17.43,17.74,18.29,0,72.06,2.45,2.45,2.45,2.45,2.45,1.7,0.57,1.563,1.384,1.368,1.268,1.205,1.045,0,0
"2018-04-10 12:01:00",967348,-1,16.91,17.37,17.66,17.96,0,113.4,3.2,3.2,2.45,2.45,2.45,2.45,0.49,2.088,2.013,1.763,1.663,1.55,1.331,0,0
"2018-04-10 12:02:00",967349,-1,16.55,17.08,17.48,17.88,0,122.8,3.2,3.2,3.2,3.2,3.2,2.45,0.634,2.037,2.125,2.037,1.925,1.809,1.417,0,0
"2018-04-10 12:03:00",967350,-1,16.44,16.92,17.31,18.2,0,117,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.013,1.947,1.813,1.763,1.588,1.413,0,0
"2018-04-10 12:04:00",967351,-1,16.57,17.17,17.47,18.53,0,140.5,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.063,2.238,2.063,1.888,1.763,1.5,0,0
"2018-04-10 12:05:00",967352,-1,16.49,17.22,17.48,18.17,0,144.6,2.45,2.45,3.2,3.2,3.2,2.45,0.426,2.037,2.063,1.95,1.775,1.625,1.375,0,0
"2018-04-10 12:06:00",967353,-1,16.64,17.29,17.46,18.15,0,136.7,2.45,2.45,2.45,2.45,2.45,2.45,0.399,1.725,1.738,1.625,1.538,1.313,1.222,0,0
"2018-04-10 12:07:00",967354,-1,16.82,17.35,17.58,18.18,0,127,3.2,3.2,3.2,3.2,2.45,2.45,0.382,2.488,2.55,2.225,1.925,1.85,1.6,0,0
"2018-04-10 12:08:00",967355,-1,16.81,17.37,17.68,18.26,0,132,4.7,3.95,3.2,3.2,3.2,2.45,0.549,3,2.625,2.3,2.063,1.913,1.675,0,0
"2018-04-10 12:09:00",967356,-1,16.69,17.6,17.99,17.74,0,156.7,4.7,4.7,4.7,4.7,4.7,3.95,0.623,3.238,3.962,3.763,3.45,3.275,2.638,0,0
"2018-04-10 12:10:00",967357,0,16.42,17.12,17.54,17.32,0,183.1,3.2,3.95,3.2,3.2,3.2,3.2,0.598,2.238,2.275,2.225,2.15,1.988,1.75,0,0
"2018-04-10 12:11:00",967358,0,16.5,17.12,17.56,17.93,0,134.8,3.95,2.45,2.45,2.45,2.45,2.45,0.483,2.175,1.863,1.663,1.538,1.35,1.197,0,0
"2018-04-10 12:12:00",967359,0,16.48,17.28,17.61,17.54,0,106,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.25,2.275,2.225,2.138,2.063,1.8,0,0
"2018-04-10 12:13:00",967360,0,16.53,17.2,17.65,17.33,0,101.8,1.7,2.45,1.7,1.7,2.45,2.45,0.581,1.388,1.334,1.067,0.926,0.85,0.698,0,0
"2018-04-10 12:14:00",967361,0,16.84,17.5,18,17.62,0,111.2,2.45,3.2,2.45,2.45,2.45,1.7,0.632,1.9,1.663,1.484,1.333,1.148,0.913,0,0
"2018-04-10 12:15:00",967362,0,16.84,17.67,18.08,17.07,0,111.7,2.45,3.2,2.45,2.45,2.45,2.45,0.417,2.088,2.175,2.025,1.85,1.763,1.55,0,0
"2018-04-10 12:16:00",967363,0,16.65,17.34,17.83,17.25,0,99.4,3.2,3.2,3.2,3.2,3.2,3.2,0.663,2.063,2.063,1.938,1.875,1.8,1.6,0,0
"2018-04-10 12:17:00",967364,0,16.64,17.19,17.63,17.32,0,117.9,2.45,2.45,2.45,2.45,2.45,1.7,0.659,1.475,1.434,1.283,1.195,1.126,0.906,0,0
"2018-04-10 12:18:00",967365,0,16.66,17.3,17.79,17.58,0,112.9,2.45,2.45,2.45,2.45,2.45,1.7,0.598,1.281,1.245,1.389,1.368,1.292,1.13,0,0
"2018-04-10 12:19:00",967366,0,16.85,17.37,17.88,17.32,0,71.12,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.755,0.335,0.183,0.139,0.127,0.079,0,0
"2018-04-10 12:20:00",967367,0,17.06,17.6,18.04,17.24,0,51.18,2.45,2.45,3.2,2.45,2.45,2.45,0.868,1.613,1.449,1.279,1.077,0.901,0.718,0,0
"2018-04-10 12:21:00",967368,0,17.11,17.45,17.86,17.3,0,51.12,2.45,1.7,2.45,1.7,1.7,1.7,0.589,0.75,0.941,1.142,0.843,0.55,0.693,0,0
"2018-04-10 12:22:00",967369,0,17.32,17.46,17.91,17.73,0,344,0,0.95,1.7,0.95,0,0.95,0,0,0.222,0.44,0.142,0,0.032,0,0
"2018-04-10 12:23:00",967370,0,17.63,17.82,18.25,17.6,0,277.3,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-04-10 12:24:00",967371,0,18.07,18.29,18.72,17.04,0,195.2,1.7,1.7,1.7,1.7,1.7,1.7,0.633,0.797,0.96,0.924,0.823,0.824,0.714,0,0
"2018-04-10 12:25:00",967372,0,18.1,18.36,18.73,16.37,0,196.8,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.625,1.597,1.438,1.375,1.143,1.027,0,0
"2018-04-10 12:26:00",967373,0,18.11,18.35,18.8,16.35,0,190.9,2.45,2.45,3.2,3.2,2.45,2.45,0.573,1.5,1.75,1.763,1.8,1.672,1.465,0,0
"2018-04-10 12:27:00",967374,0,18.06,18.09,18.44,16.02,0,161,1.7,1.7,1.7,1.7,1.7,2.45,0.594,0.851,0.784,0.629,0.436,0.471,0.379,0,0
"2018-04-10 12:28:00",967375,0,18.13,18.13,18.64,16.81,0,141.1,1.7,1.7,1.7,1.7,1.7,1.7,0.552,0.757,0.613,0.461,0.452,0.398,0.282,0,0
"2018-04-10 12:29:00",967376,0,17.98,18.17,18.58,16.54,0,117,2.45,1.7,2.45,2.45,2.45,1.7,0.567,1.575,1.375,1.239,1.255,1.164,0.992,0,0
"2018-04-10 12:30:00",967377,0,18.02,18.17,18.62,17.07,0,158.7,3.2,3.95,3.2,3.2,3.2,3.2,0.686,2.313,2.413,2.188,1.95,1.797,1.543,0,0
"2018-04-10 12:31:00",967378,0,17.89,18.16,18.53,16.73,0,244.1,3.95,2.45,3.2,3.2,3.2,2.45,0.82,2.725,1.925,1.709,1.584,1.342,1.119,0,0
"2018-04-10 12:32:00",967379,0,17.59,18.17,18.63,16.63,0,233.1,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.225,2.363,2.175,2,1.738,1.422,0,0
"2018-04-10 12:33:00",967380,0,17.4,17.88,18.3,16.71,0,236.1,3.2,3.2,3.2,3.2,3.2,2.45,0.418,2.288,2.363,2.275,2.15,1.925,1.75,0,0
"2018-04-10 12:34:00",967381,0,17.41,17.76,18.2,16.71,0,254.2,2.45,2.45,2.45,2.45,2.45,2.45,0.54,1.322,1.372,1.338,1.281,1.036,0.916,0,0
"2018-04-10 12:35:00",967382,0,17.43,17.94,18.32,16.57,0,256.7,2.45,2.45,2.45,2.45,2.45,1.7,0.52,1.613,1.613,1.513,1.388,1.171,1.004,0,0
"2018-04-10 12:36:00",967383,0,17.45,17.9,18.3,15.74,0,256.2,2.45,1.7,1.7,1.7,0.95,0.95,0.323,0.807,0.427,0.215,0.187,0.127,0.174,0,0
"2018-04-10 12:37:00",967384,0,17.39,17.94,18.41,15.9,0,293.2,4.7,4.7,4.7,4.7,4.7,3.95,1.155,3.5,3.387,3.088,2.788,2.509,2.178,0,0
"2018-04-10 12:38:00",967385,0,17.16,17.62,18.18,16.48,0,303.8,4.7,3.95,3.95,3.95,3.95,3.2,0.598,3.313,3.175,2.913,2.613,2.363,2.05,0,0
"2018-04-10 12:39:00",967386,0,17.14,17.88,18.36,16.67,0,291,4.7,3.2,3.2,3.2,3.2,2.45,0.383,3.3,3.038,2.65,2.413,2.188,1.825,0,0
"2018-04-10 12:40:00",967387,0,17.26,18.07,18.51,16.4,0,284,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.825,2.638,2.375,2.1,1.85,1.625,0,0
"2018-04-10 12:41:00",967388,0,17.1,17.89,18.4,15.68,0,291.9,3.2,3.2,3.2,3.2,3.2,2.45,0.551,2.013,2.213,2.125,1.975,1.825,1.563,0,0
"2018-04-10 12:42:00",967389,0,17.11,17.66,18.23,15.78,0,285.5,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.65,1.45,1.338,1.25,1.093,0.879,0,0
"2018-04-10 12:43:00",967390,0,17.2,17.7,18.16,15.64,0,307.4,2.45,2.45,2.45,2.45,2.45,2.45,0.448,1.7,1.85,1.813,1.75,1.625,1.488,0,0
"2018-04-10 12:44:00",967391,0,17.29,17.72,18.1,15.71,0,306.9,1.7,1.7,1.7,1.7,1.7,1.7,0.6,0.783,0.693,0.831,0.739,0.594,0.522,0,0
"2018-04-10 12:45:00",967392,0,17.53,17.84,18.15,15.37,0,242.9,1.7,1.7,1.7,1.7,1.7,1.7,0.418,0.353,0.898,0.983,1.065,0.968,0.867,0,0
"2018-04-10 12:46:00",967393,0,17.63,17.93,18.23,15.95,0,284,3.95,3.95,3.95,3.95,3.2,3.2,1.013,2.7,2.513,2.463,2.25,1.996,1.632,0,0
"2018-04-10 12:47:00",967394,0,17.47,17.83,18.11,15.67,0,276.7,4.7,3.95,3.2,3.2,3.2,2.45,0.519,3.35,3.075,2.688,2.475,2.275,1.838,0,0
"2018-04-10 12:48:00",967395,0,17.27,17.72,18.17,15.76,0,277.3,3.95,3.95,3.95,3.2,3.2,2.45,0.413,2.838,2.763,2.463,2.175,1.913,1.663,0,0
"2018-04-10 12:49:00",967396,0,17.3,17.73,18.07,15.76,0,228.5,3.2,3.2,3.95,3.2,3.2,2.45,0.573,2.45,2.575,2.575,2.45,2.213,1.825,0,0
"2018-04-10 12:50:00",967397,-1,17.35,17.7,17.96,16,0,242.1,3.95,4.7,3.95,3.95,3.95,3.2,0.701,2.8,2.663,2.5,2.363,2.15,1.913,0,0
"2018-04-10 12:51:00",967398,-1,17.66,18.05,18.14,15.84,0,264.5,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.55,2.425,2.325,2.2,2.075,1.813,0,0
"2018-04-10 12:52:00",967399,-1,17.8,18.34,18.4,15.9,0,292,3.2,3.95,3.2,3.2,3.2,2.45,0.603,2.363,1.938,1.75,1.663,1.525,1.249,0,0
"2018-04-10 12:53:00",967400,-1,17.65,18.29,18.39,15.15,0,297.4,3.95,3.95,3.2,3.2,3.2,2.45,0.418,2.8,2.875,2.625,2.438,2.225,1.938,0,0
"2018-04-10 12:54:00",967401,-1,17.29,17.89,18.23,15.34,0,273.8,3.95,3.95,3.95,3.2,3.2,2.45,0.544,2.563,2.55,2.613,2.475,2.3,1.95,0,0
"2018-04-10 12:55:00",967402,-1,17.37,17.97,18.41,16.24,0,277.9,5.45,4.7,4.7,3.95,3.95,3.2,1.136,1.757,1.76,1.685,1.434,1.293,1.168,0,0
"2018-04-10 12:56:00",967403,-1,17.37,18.14,18.46,15.45,0,284.4,5.45,4.7,5.45,4.7,3.95,3.95,0.686,4.15,3.8,3.563,3.238,2.913,2.425,0,0
"2018-04-10 12:57:00",967404,-1,17.07,17.62,18.07,15.52,0,276.9,4.7,4.7,4.7,4.7,3.95,3.2,0.831,2.688,2.575,2.525,2.425,2.25,1.888,0,0
"2018-04-10 12:58:00",967405,-1,17.08,17.52,17.88,15.91,0,254.4,3.95,3.95,3.2,3.2,2.45,2.45,0.72,2.525,2.103,1.842,1.629,1.493,1.188,0,0
"2018-04-10 12:59:00",967406,-1,17.2,17.74,18.08,16.04,0,267.6,5.45,4.7,4.7,3.95,3.95,3.2,0.788,3.563,3.363,3.025,2.75,2.363,1.963,0,0
"2018-04-10 13:00:00",967407,-1,17.4,18.09,18.5,16.25,0,246.8,3.95,3.2,3.2,3.2,2.45,2.45,0.398,2.9,2.763,2.525,2.325,2.05,1.825,0,0
"2018-04-10 13:01:00",967408,-1,17.7,18.61,19.02,15.85,0,238.3,3.2,3.95,3.2,3.2,3.2,3.2,0.422,2.713,2.713,2.45,2.275,2.088,1.75,0,0
"2018-04-10 13:02:00",967409,-1,17.49,18.24,18.71,15.34,0,242.1,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.613,2.538,2.338,2.113,1.863,1.563,0,0
"2018-04-10 13:03:00",967410,-1,17.51,18.12,18.6,15.79,0,227.5,3.95,3.2,3.2,2.45,2.45,2.45,0.511,1.838,1.813,1.534,1.434,1.249,1.045,0,0
"2018-04-10 13:04:00",967411,-1,17.68,18.33,18.83,15.79,0,227.4,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.05,1.913,1.825,1.688,1.525,1.35,0,0
"2018-04-10 13:05:00",967412,-1,17.7,18.43,18.82,15,0,216.4,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.975,1.788,1.85,1.725,1.588,1.288,0,0
"2018-04-10 13:06:00",967413,-1,17.66,18.3,18.62,15.16,0,232.1,2.45,2.45,2.45,2.45,2.45,1.7,0.402,1.688,1.85,1.825,1.688,1.513,1.275,0,0
"2018-04-10 13:07:00",967414,-1,17.71,18.24,18.6,15.39,0,207.8,2.45,2.45,2.45,2.45,2.45,2.45,0.516,1.525,1.35,1.24,1.243,1.039,0.932,0,0
"2018-04-10 13:08:00",967415,-1,17.89,18.43,18.79,15.56,0,186.8,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.643,0.484,0.478,0.446,0.317,0.095,0,0
"2018-04-10 13:09:00",967416,-1,18.21,18.82,19.19,15.93,0,216,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.869,0.556,0.354,0.282,0.158,0.016,0,0
"2018-04-10 13:10:00",967417,0,18.48,19.14,19.31,14.81,0,246.2,1.7,1.7,2.45,2.45,1.7,1.7,0.547,1.247,1.138,1.199,1.127,0.992,0.863,0,0
"2018-04-10 13:11:00",967418,0,18.52,18.98,19.28,14.55,0,211.8,2.45,1.7,2.45,1.7,1.7,1.7,0.524,1.108,1.017,0.752,0.474,0.354,0.31,0,0
"2018-04-10 13:12:00",967419,0,18.48,18.91,19.33,12.93,0,219.9,1.7,1.7,1.7,2.45,1.7,1.7,0.611,0.774,0.754,0.792,0.764,0.682,0.636,0,0
"2018-04-10 13:13:00",967420,0,18.59,18.95,19.34,12.68,0,205.1,3.2,3.95,3.95,3.95,3.2,2.45,0.775,2.413,2.15,1.993,1.913,1.734,1.493,0,0
"2018-04-10 13:14:00",967421,0,18.41,18.77,19.14,12.26,0,176,3.95,3.95,3.95,3.95,3.2,3.2,0.521,2.588,2.563,2.638,2.5,2.313,2.037,0,0
"2018-04-10 13:15:00",967422,0,18.31,18.45,18.76,12.31,0,158.9,2.45,2.45,2.45,2.45,2.45,1.7,0.427,1.288,1.256,1.359,1.318,1.259,1.102,0,0
"2018-04-10 13:16:00",967423,0,18.39,18.41,18.7,12.71,0,194.5,2.45,2.45,1.7,1.7,1.7,1.7,0.458,1.3,0.718,0.351,0.31,0.282,0.544,0,0
"2018-04-10 13:17:00",967424,0,18.46,18.6,18.86,12.93,0,217.3,3.95,3.95,3.2,3.2,2.45,2.45,0.684,2.009,1.788,1.596,1.53,1.311,1.076,0,0
"2018-04-10 13:18:00",967425,0,18.32,18.56,18.91,12.35,0,229.2,3.95,4.7,3.95,3.95,3.2,3.2,0.535,3.238,2.988,2.825,2.525,2.138,1.863,0,0
"2018-04-10 13:19:00",967426,0,18.18,18.47,18.87,12.78,0,241.4,3.95,3.95,3.95,3.2,3.2,3.2,0.619,2.925,2.875,2.675,2.45,2.05,1.675,0,0
"2018-04-10 13:20:00",967427,0,18.07,18.53,18.92,13.85,0,229.8,3.95,3.95,3.95,3.2,3.2,3.2,0.527,3.25,3.038,2.688,2.45,2.188,1.875,0,0
"2018-04-10 13:21:00",967428,0,17.82,18.49,19.05,12.13,0,197.1,5.45,4.7,4.7,3.95,3.95,3.2,0.527,3.85,3.738,3.313,3,2.563,2.338,0,0
"2018-04-10 13:22:00",967429,0,17.87,18.5,19.01,12.52,0,207,4.7,4.7,4.7,4.7,3.95,3.2,0.727,3.638,3.525,3.25,2.913,2.575,2.175,0,0
"2018-04-10 13:23:00",967430,0,17.83,18.58,18.9,12.25,0,212.8,5.45,5.45,4.7,4.7,4.7,3.95,0.663,4.487,4.263,3.863,3.488,3.163,2.613,0,0
"2018-04-10 13:24:00",967431,0,17.75,18.55,18.92,12.38,0,195.3,5.45,5.45,5.45,4.7,4.7,3.2,0.893,3.762,3.687,3.537,3.15,2.825,2.375,0,0
"2018-04-10 13:25:00",967432,0,17.72,18.5,18.86,12.24,0,203.3,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.95,2.588,2.388,2.2,1.938,1.675,0,0
"2018-04-10 13:26:00",967433,0,17.7,18.43,18.75,11.89,0,190,3.2,3.2,3.2,3.2,2.45,2.45,0.502,1.925,2.013,2.113,1.988,1.738,1.488,0,0
"2018-04-10 13:27:00",967434,0,17.86,18.45,18.71,12.07,0,140.9,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.373,0.544,0.472,0.345,0.237,0.222,0,0
"2018-04-10 13:28:00",967435,0,18.14,18.63,18.86,11.98,0,198.2,3.2,3.2,3.2,2.45,2.45,2.45,0.844,1.425,1.16,1.019,0.916,0.715,0.624,0,0
"2018-04-10 13:29:00",967436,0,18.18,18.67,18.84,12.02,0,194,3.2,3.2,3.2,3.2,3.2,3.2,0.579,2.088,2.15,2.05,2.013,1.9,1.638,0,0
"2018-04-10 13:30:00",967437,0,18.29,18.67,18.88,11.87,0,116.6,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.864,0.547,0.377,0.437,0.405,0.301,0,0
"2018-04-10 13:31:00",967438,0,18.49,18.8,19.13,11.92,0,74.95,0.95,1.7,1.7,1.7,1.7,1.7,0.576,0.016,0.243,0.436,0.503,0.474,0.462,0,0
"2018-04-10 13:32:00",967439,0,18.9,19.07,19.46,12.13,0,111.4,0.95,0.95,1.7,0.95,0.95,0.95,0.171,0.079,0.063,0.183,0.142,0.032,0.048,0,0
"2018-04-10 13:33:00",967440,0,19.17,19.46,19.78,11.7,0,180.4,3.2,3.2,2.45,2.45,2.45,1.7,0.68,1.371,1.027,0.605,0.388,0.363,0.268,0,0
"2018-04-10 13:34:00",967441,0,19.23,19.56,19.91,11.81,0,182.8,3.2,3.95,3.2,3.2,3.2,2.45,0.629,2.159,2.2,2.213,2.037,1.913,1.6,0,0
"2018-04-10 13:35:00",967442,0,19.05,19.27,19.64,11.37,0,199.5,3.95,3.95,3.95,3.95,3.2,3.2,0.736,2.75,2.563,2.263,2.15,1.9,1.531,0,0
"2018-04-10 13:36:00",967443,0,18.62,19.15,19.6,11.55,0,194.9,3.95,3.95,3.2,3.2,3.2,3.2,0.52,2.513,2.413,2.3,2.075,1.738,1.688,0,0
"2018-04-10 13:37:00",967444,0,18.42,18.93,19.37,11.07,0,231.6,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.8,2.013,1.8,1.613,1.4,1.225,0,0
"2018-04-10 13:38:00",967445,0,18.23,18.58,19.05,11.24,0,240.5,3.95,3.95,3.95,3.95,3.2,2.45,0.582,2.625,2.363,2.238,2.1,1.863,1.538,0,0
"2018-04-10 13:39:00",967446,0,18.01,18.37,18.73,11.6,0,233.1,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.65,2.55,2.413,2.238,2,1.625,0,0
"2018-04-10 13:40:00",967447,0,17.88,18.31,18.62,11.76,0,217.7,3.95,3.95,3.2,3.2,3.2,2.45,0.58,2.575,2.313,2.125,1.925,1.675,1.388,0,0
"2018-04-10 13:41:00",967448,0,17.8,18.32,18.57,11.59,0,226.1,3.2,3.2,3.2,3.2,3.2,2.45,0.578,2.488,2.463,2.325,2.125,1.813,1.522,0,0
"2018-04-10 13:42:00",967449,0,17.76,18.21,18.44,11.41,0,223.6,2.45,2.45,2.45,2.45,2.45,1.7,0.671,1.45,1.393,1.204,1.094,0.963,0.856,0,0
"2018-04-10 13:43:00",967450,0,17.84,18.32,18.65,12.07,0,253.9,2.45,2.45,2.45,2.45,2.45,1.7,0.743,1.972,1.622,1.618,1.397,1.207,1.041,0,0
"2018-04-10 13:44:00",967451,0,17.97,18.53,18.8,12.01,0,260.5,3.95,3.95,3.2,3.2,3.2,2.45,0.885,2.106,1.89,1.637,1.369,1.147,0.921,0,0
"2018-04-10 13:45:00",967452,0,17.93,18.55,18.81,11.55,0,268.3,3.95,3.95,3.95,3.95,3.2,2.45,0.576,2.85,2.938,2.738,2.5,2.2,1.8,0,0
"2018-04-10 13:46:00",967453,0,17.86,18.33,18.75,11.88,0,270.7,2.45,2.45,2.45,2.45,2.45,2.45,0.45,2.075,2.088,1.9,1.75,1.55,1.338,0,0
"2018-04-10 13:47:00",967454,0,17.87,18.4,18.77,11.52,0,260.7,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.397,1.463,1.471,1.513,1.363,1.243,0,0
"2018-04-10 13:48:00",967455,0,17.95,18.35,18.8,11.77,0,273.5,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.329,0.418,0.595,0.592,0.478,0.424,0,0
"2018-04-10 13:49:00",967456,0,18.18,18.54,19.01,11.94,0,256.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 13:50:00",967457,-1,18.48,18.8,19.25,11.83,0,255.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 13:51:00",967458,-1,18.65,18.95,19.43,11.7,0,251,1.7,1.7,2.45,1.7,1.7,1.7,0.457,0.98,0.717,0.632,0.386,0.231,0.044,0,0
"2018-04-10 13:52:00",967459,-1,18.58,18.96,19.45,11.72,0,254.7,2.45,2.45,2.45,2.45,2.45,1.7,0.346,1.888,1.763,1.713,1.65,1.525,1.35,0,0
"2018-04-10 13:53:00",967460,-1,18.32,18.78,19.25,10.99,0,252.4,3.2,3.2,3.2,3.2,2.45,2.45,0.888,2.138,1.787,1.576,1.513,1.325,1.267,0,0
"2018-04-10 13:54:00",967461,-1,18.21,18.62,19.13,10.93,0,228.8,4.7,4.7,4.7,3.95,3.2,3.2,1.062,2.625,2.463,2.056,1.899,1.519,1.174,0,0
"2018-04-10 13:55:00",967462,-1,18.01,18.54,18.87,10.56,0,243.4,5.45,4.7,4.7,4.7,4.7,3.95,0.512,4.25,4.212,4.05,3.725,3.2,2.725,0,0
"2018-04-10 13:56:00",967463,-1,17.94,18.54,18.91,10.75,0,237.1,5.45,5.45,4.7,4.7,3.95,3.2,0.587,4.412,4.263,3.912,3.5,3.025,2.575,0,0
"2018-04-10 13:57:00",967464,-1,17.77,18.41,18.63,10.19,0,238.7,4.7,4.7,4.7,3.95,3.2,3.2,0.484,3.713,3.55,3.275,2.95,2.688,2.2,0,0
"2018-04-10 13:58:00",967465,-1,17.69,18.18,18.39,10.35,0,255.9,3.2,3.95,3.95,3.95,3.2,3.2,0.514,2.388,2.65,2.638,2.463,2.163,1.788,0,0
"2018-04-10 13:59:00",967466,-1,17.77,18.15,18.33,10.7,0,265.3,3.2,2.45,2.45,1.7,2.45,1.7,0.566,1.638,1.288,1.143,1.043,0.781,0.632,0,0
"2018-04-10 14:00:00",967467,-1,17.9,18.34,18.48,10.95,0,241,2.45,2.45,2.45,2.45,2.45,2.45,0.715,1.78,1.8,1.634,1.49,1.16,1.007,0,0
"2018-04-10 14:01:00",967468,-1,17.96,18.43,18.52,10.79,0,245.8,3.95,3.95,3.2,3.2,3.2,2.45,0.589,2.721,2.559,2.338,2.138,1.938,1.625,0,0
"2018-04-10 14:02:00",967469,-1,17.89,18.33,18.51,10.75,0,242,3.95,3.95,3.95,3.95,3.2,3.2,0.7,2.85,2.825,2.588,2.388,2.109,1.8,0,0
"2018-04-10 14:03:00",967470,-1,17.88,18.34,18.42,10.54,0,232,3.2,3.2,3.2,3.2,2.45,2.45,0.588,2.15,2.188,2.013,1.913,1.747,1.484,0,0
"2018-04-10 14:04:00",967471,-1,17.88,18.26,18.32,10.53,0,223.4,3.2,2.45,2.45,2.45,2.45,1.7,0.783,1.462,1.19,1.052,0.977,0.845,0.764,0,0
"2018-04-10 14:05:00",967472,-1,18.02,18.4,18.5,11.2,0,250.9,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.368,0.985,0.872,0.673,0.301,0.032,0,0
"2018-04-10 14:06:00",967473,-1,18.09,18.49,18.61,10.9,0,257.9,2.45,2.45,2.45,2.45,2.45,2.45,0.394,1.938,1.888,1.763,1.65,1.388,1.108,0,0
"2018-04-10 14:07:00",967474,-1,18.11,18.5,18.6,11.08,0,226.3,3.95,3.2,3.2,3.2,3.2,2.45,0.61,2.275,2.138,2.088,1.938,1.75,1.438,0,0
"2018-04-10 14:08:00",967475,-1,18.02,18.37,18.53,10.91,0,209.6,2.45,2.45,2.45,2.45,1.7,1.7,0.642,1.625,1.531,1.232,1.123,0.893,0.789,0,0
"2018-04-10 14:09:00",967476,-1,18.04,18.34,18.6,11.21,0,222.8,3.2,3.2,2.45,2.45,2.45,1.7,0.689,1.959,1.963,1.718,1.549,1.188,1.007,0,0
"2018-04-10 14:10:00",967477,0,18.01,18.34,18.58,11.22,0,230.4,2.45,2.45,2.45,2.45,1.7,1.7,0.591,1.675,1.475,1.409,1.292,1.079,0.885,0,0
"2018-04-10 14:11:00",967478,0,18.06,18.41,18.64,11.34,0,233.2,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.081,0.888,0.747,0.696,0.142,0.079,0,0
"2018-04-10 14:12:00",967479,0,18.16,18.5,18.71,11.13,0,256.3,3.2,2.45,2.45,2.45,2.45,0.95,0.557,1.8,1.475,1.268,1.118,0.724,0.523,0,0
"2018-04-10 14:13:00",967480,0,18.18,18.6,18.84,11.67,0,228.3,1.7,2.45,1.7,2.45,1.7,1.7,0.571,1.324,1.322,1.243,1.142,0.919,0.832,0,0
"2018-04-10 14:14:00",967481,0,18.25,18.67,18.87,11.08,0,265.2,2.45,2.45,2.45,2.45,1.7,1.7,0.646,1.202,1.4,1.393,1.327,1.11,0.969,0,0
"2018-04-10 14:15:00",967482,0,18.26,18.65,18.88,11.27,0,244.8,2.45,2.45,1.7,1.7,1.7,1.7,0.46,1.563,1.538,1.238,1.081,0.851,0.579,0,0
"2018-04-10 14:16:00",967483,0,18.2,18.61,18.83,11.32,0,239.3,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.775,1.681,1.609,1.513,1.359,1.231,0,0
"2018-04-10 14:17:00",967484,0,18.1,18.53,18.73,11.76,0,245.8,3.2,3.2,3.2,3.2,2.45,2.45,0.553,2.125,2.163,2.163,2.037,1.772,1.568,0,0
"2018-04-10 14:18:00",967485,0,18.06,18.45,18.68,12.21,0,243.9,2.45,2.45,1.7,2.45,1.7,1.7,0.406,1.763,1.788,1.6,1.5,1.272,1.074,0,0
"2018-04-10 14:19:00",967486,0,18.04,18.49,18.69,12.02,0,257.4,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.075,1.988,1.825,1.713,1.475,1.238,0,0
"2018-04-10 14:20:00",967487,0,18.1,18.47,18.67,11.88,0,296.2,2.45,2.45,2.45,1.7,1.7,1.7,0.661,1.525,1.313,1.174,1.13,0.862,0.828,0,0
"2018-04-10 14:21:00",967488,0,18.09,18.55,18.71,11.83,0,331.5,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.638,1.65,1.675,1.438,1.338,1.218,0,0
"2018-04-10 14:22:00",967489,0,18.1,18.47,18.66,11.66,0,349.9,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.757,0.857,0.823,0.567,0.456,0.158,0,0
"2018-04-10 14:23:00",967490,0,18.17,18.43,18.66,11.61,0,334.6,2.45,1.7,1.7,1.7,1.7,1.7,0.491,1.003,0.66,0.43,0.288,0.31,0.297,0,0
"2018-04-10 14:24:00",967491,0,18.29,18.54,18.78,11.82,0,312,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.825,1.75,1.5,1.375,1.325,1.147,0,0
"2018-04-10 14:25:00",967492,0,18.31,18.58,18.86,11.63,0,311.5,2.45,2.45,2.45,1.7,1.7,1.7,0.477,1.713,1.588,1.218,0.983,0.762,0.614,0,0
"2018-04-10 14:26:00",967493,0,18.34,18.65,18.97,11.75,0,305.3,2.45,2.45,2.45,2.45,2.45,1.7,0.471,1.65,1.725,1.663,1.538,1.372,1.275,0,0
"2018-04-10 14:27:00",967494,0,18.44,18.79,19.04,11.7,0,289.2,2.45,3.2,3.2,3.2,3.2,3.2,0.888,1.613,1.581,1.321,1.008,0.847,0.807,0,0
"2018-04-10 14:28:00",967495,0,18.69,19.06,19.24,11.23,0,235.5,3.2,2.45,1.7,1.7,1.7,0.95,0.533,1.251,0.707,0.619,0.519,0.402,0.206,0,0
"2018-04-10 14:29:00",967496,0,18.7,19.3,19.43,10.43,0,263.7,3.2,3.2,2.45,2.45,2.45,1.7,0.489,2.037,1.825,1.7,1.488,1.218,1.043,0,0
"2018-04-10 14:30:00",967497,0,18.67,19.29,19.58,10.42,0,257.8,3.2,3.2,2.45,2.45,2.45,1.7,0.442,2.288,1.938,1.7,1.588,1.363,1.036,0,0
"2018-04-10 14:31:00",967498,0,18.68,19.41,19.61,10.34,0,239.3,4.7,4.7,3.95,3.95,3.95,3.2,0.703,3.513,3.4,3.15,2.888,2.625,2.225,0,0
"2018-04-10 14:32:00",967499,0,18.39,18.97,19.15,9.96,0,218.9,3.95,4.7,3.95,3.95,3.2,3.2,0.442,3.163,3.25,3.025,2.825,2.488,2.037,0,0
"2018-04-10 14:33:00",967500,0,18.29,18.73,18.91,10.17,0,233.5,3.2,3.95,3.95,3.2,3.2,2.45,0.497,2.675,2.813,2.6,2.363,2.15,1.8,0,0
"2018-04-10 14:34:00",967501,0,18.29,18.68,18.87,10.33,0,234.7,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.45,2.3,2.125,1.838,1.575,1.359,0,0
"2018-04-10 14:35:00",967502,0,18.39,18.85,18.96,10.27,0,242.5,2.45,3.2,2.45,2.45,2.45,1.7,0.661,1.85,1.75,1.6,1.493,1.183,1.017,0,0
"2018-04-10 14:36:00",967503,0,18.5,19.01,19.2,10.57,0,229.3,3.95,3.95,3.95,3.2,3.2,3.2,0.588,3.4,3.088,2.6,2.338,2.037,1.85,0,0
"2018-04-10 14:37:00",967504,0,18.44,19.07,19.32,10.22,0,221.3,4.7,4.7,4.7,3.95,3.2,3.2,0.62,3.463,3.288,2.85,2.563,2.213,1.938,0,0
"2018-04-10 14:38:00",967505,0,18.46,19.09,19.29,10.43,0,214.6,4.7,4.7,4.7,4.7,3.95,3.2,0.664,3.6,3.5,3.413,3.125,2.825,2.45,0,0
"2018-04-10 14:39:00",967506,0,18.44,19.04,19.26,10.36,0,222,4.7,4.7,4.7,3.95,3.2,2.45,0.559,3.488,3.35,3.05,2.65,2.2,1.788,0,0
"2018-04-10 14:40:00",967507,0,18.4,18.99,19.16,10.2,0,225.1,4.7,3.95,4.7,3.95,3.95,3.2,0.456,3.25,3.213,3.1,2.925,2.663,2.188,0,0
"2018-04-10 14:41:00",967508,0,18.34,18.86,19.02,10.34,0,228,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.363,2.263,2.088,1.825,1.663,1.434,0,0
"2018-04-10 14:42:00",967509,0,18.37,18.96,19.1,10.47,0,240.9,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3,2.825,2.538,2.338,2.088,1.725,0,0
"2018-04-10 14:43:00",967510,0,18.4,18.99,19.17,10.39,0,225.6,5.45,5.45,5.45,4.7,4.7,3.95,0.803,4.112,4,3.737,3.3,2.863,2.438,0,0
"2018-04-10 14:44:00",967511,0,18.3,18.81,18.98,10.09,0,220.2,4.7,4.7,4.7,4.7,3.95,3.2,0.642,3.588,3.575,3.388,3.113,2.725,2.25,0,0
"2018-04-10 14:45:00",967512,0,18.29,18.75,18.95,10.36,0,217.6,5.45,5.45,5.45,4.7,4.7,3.95,0.562,4.312,4.225,3.95,3.525,3.15,2.663,0,0
"2018-04-10 14:46:00",967513,0,18.26,18.71,18.93,10.46,0,219,5.45,4.7,4.7,3.95,3.95,3.2,0.514,3.75,3.6,3.225,2.913,2.538,2.175,0,0
"2018-04-10 14:47:00",967514,0,18.34,18.9,19.09,10.6,0,211.9,3.95,3.95,3.95,3.2,2.45,2.45,0.595,2.688,2.138,1.618,1.459,1.214,1.114,0,0
"2018-04-10 14:48:00",967515,0,18.43,18.99,19.13,10.25,0,204.5,3.95,3.95,4.7,3.95,3.95,3.2,0.744,2.938,2.938,2.9,2.613,2.313,1.934,0,0
"2018-04-10 14:49:00",967516,0,18.44,18.88,19.03,10.25,0,206.3,3.95,3.95,3.95,3.95,3.95,3.2,0.823,2.9,2.788,2.525,2.325,2.047,1.608,0,0
"2018-04-10 14:50:00",967517,-1,18.43,18.85,19.07,10.42,0,196.9,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.7,2.463,2.3,2.063,1.838,1.588,0,0
"2018-04-10 14:51:00",967518,-1,18.48,19,19.16,10.34,0,189.4,3.2,2.45,2.45,2.45,2.45,2.45,0.446,1.775,1.813,1.772,1.725,1.534,1.463,0,0
"2018-04-10 14:52:00",967519,-1,18.55,19.01,19.18,10.06,0,169.9,3.2,3.95,3.95,3.2,3.2,2.45,0.814,2.025,1.792,1.611,1.539,1.37,1.1,0,0
"2018-04-10 14:53:00",967520,-1,18.61,19.03,19.23,10.03,0,175.8,1.7,1.7,1.7,2.45,1.7,1.7,0.637,1.413,1.175,0.938,0.824,0.707,0.714,0,0
"2018-04-10 14:54:00",967521,-1,18.74,19.14,19.38,10.1,0,176,1.7,1.7,1.7,1.7,1.7,1.7,0.579,1.272,1.121,0.903,0.91,0.673,0.604,0,0
"2018-04-10 14:55:00",967522,-1,18.93,19.33,19.54,10.28,0,192.7,0.95,0.95,1.7,1.7,1.7,1.7,0.487,0.301,0.38,0.313,0.437,0.377,0.453,0,0
"2018-04-10 14:56:00",967523,-1,19.18,19.54,19.74,9.88,0,313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 14:57:00",967524,-1,19.47,19.71,19.88,9.77,0,317.8,0,0.95,1.7,1.7,0.95,1.7,0.411,0,0.079,0.361,0.329,0.237,0.234,0,0
"2018-04-10 14:58:00",967525,-1,19.76,19.79,19.91,9.8,0,269.5,0,0,0.95,0.95,0,0,0,0,0,0.079,0.079,0,0,0,0
"2018-04-10 14:59:00",967526,-1,19.96,19.92,20.13,9.84,0,150.7,0.95,0.95,0.95,0,0,0,0,0.237,0.127,0.079,0,0,0,0,0
"2018-04-10 15:00:00",967527,-1,19.96,20.07,20.36,10.28,0,68.76,2.45,0.95,0.95,0.95,0.95,0.95,0.263,0.906,0.19,0.095,0.111,0.079,0.079,0,0
"2018-04-10 15:01:00",967528,-1,19.91,20.09,20.38,10.01,0,249.5,2.45,2.45,2.45,2.45,2.45,1.7,0.5,1.563,1.575,1.525,1.463,1.293,1.048,0,0
"2018-04-10 15:02:00",967529,-1,19.62,19.79,20.13,9.97,0,222.6,3.2,3.2,3.2,2.45,2.45,1.7,0.585,1.938,1.825,1.675,1.522,1.337,1.127,0,0
"2018-04-10 15:03:00",967530,-1,19.35,19.58,19.92,10.27,0,222.2,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.288,2.25,2.125,1.925,1.713,1.563,0,0
"2018-04-10 15:04:00",967531,-1,19.14,19.43,19.73,10.31,0,214.9,2.45,3.2,3.2,3.2,2.45,2.45,0.512,2.075,2.037,2.063,1.975,1.675,1.463,0,0
"2018-04-10 15:05:00",967532,-1,19.07,19.37,19.59,10.23,0,194.6,2.45,2.45,2.45,2.45,2.45,2.45,0.622,1.538,1.638,1.584,1.559,1.417,1.29,0,0
"2018-04-10 15:06:00",967533,-1,19.03,19.4,19.63,10.08,0,197.1,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.081,1.083,0.809,0.762,0.611,0.443,0,0
"2018-04-10 15:07:00",967534,-1,19.08,19.51,19.71,10.25,0,208.3,1.7,1.7,2.45,2.45,2.45,1.7,0.771,0.948,0.845,0.953,0.848,0.7,0.581,0,0
"2018-04-10 15:08:00",967535,-1,19.12,19.49,19.71,10.2,0,214.3,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.687,0.25,0.237,0.348,0.111,0.016,0,0
"2018-04-10 15:09:00",967536,-1,19.25,19.63,19.87,10.46,0,210.6,1.7,1.7,1.7,1.7,1.7,1.7,0.587,1.197,0.875,0.799,0.743,0.566,0.373,0,0
"2018-04-10 15:10:00",967537,0,19.46,19.75,20.07,10.94,0,160.7,1.7,1.7,1.7,1.7,1.7,1.7,0.546,0.503,0.509,0.541,0.569,0.588,0.472,0,0
"2018-04-10 15:11:00",967538,0,19.63,19.86,20.23,10.2,0,170,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.317,0.016,0.079,0.016,0.032,0.063,0,0
"2018-04-10 15:12:00",967539,0,19.7,19.95,20.35,10.23,0,180,1.7,1.7,0.95,0.95,0.95,0.95,0.465,0.595,0.857,0.618,0.491,0.38,0.364,0,0
"2018-04-10 15:13:00",967540,0,19.68,19.92,20.33,9.83,0,182.9,0,0.95,0.95,0.95,0.95,0.95,0.122,0,0.032,0.048,0.095,0.016,0.032,0,0
"2018-04-10 15:14:00",967541,0,19.73,19.98,20.36,10.19,0,172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 15:15:00",967542,0,19.83,19.99,20.38,9.78,0,87.1,1.7,1.7,1.7,1.7,0.95,1.7,0.323,0.453,0.481,0.456,0.25,0.127,0.155,0,0
"2018-04-10 15:16:00",967543,0,19.74,19.84,20.32,9.75,0,84,1.7,1.7,0.95,0.95,0.95,0.95,0.122,0.707,0.452,0.269,0.111,0.016,0.063,0,0
"2018-04-10 15:17:00",967544,0,19.51,19.7,20.18,9.85,0,94.1,2.45,1.7,0.95,0.95,0.95,0.95,0.368,1.068,0.377,0.253,0.063,0.174,0.19,0,0
"2018-04-10 15:18:00",967545,0,19.34,19.64,20.02,10.35,0,85.1,3.2,3.2,3.2,2.45,2.45,1.7,0.734,2.375,2.072,1.623,1.413,1.31,1.078,0,0
"2018-04-10 15:19:00",967546,0,19.05,19.41,19.77,10.51,0,82.8,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.825,2.713,2.525,2.313,2.138,1.75,0,0
"2018-04-10 15:20:00",967547,0,18.93,19.43,19.71,10.67,0,75.41,2.45,2.45,2.45,2.45,2.45,1.7,0.448,1.888,1.763,1.613,1.463,1.259,1.024,0,0
"2018-04-10 15:21:00",967548,0,18.89,19.45,19.74,10.52,0,54.44,2.45,3.2,2.45,2.45,2.45,2.45,0.524,2.025,2.013,1.763,1.55,1.397,1.296,0,0
"2018-04-10 15:22:00",967549,0,18.81,19.31,19.62,10.33,0,43.96,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.513,1.538,1.463,1.325,1.222,1.122,0,0
"2018-04-10 15:23:00",967550,0,18.78,19.28,19.53,10.45,0,35.04,2.45,2.45,3.2,2.45,2.45,2.45,0.53,1.875,1.888,1.938,1.688,1.459,1.306,0,0
"2018-04-10 15:24:00",967551,0,18.77,19.22,19.4,10.48,0,34.01,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.85,1.75,1.625,1.463,1.25,1.143,0,0
"2018-04-10 15:25:00",967552,0,18.78,19.24,19.39,10.57,0,34.2,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.388,1.165,1.083,0.49,0.56,0.439,0,0
"2018-04-10 15:26:00",967553,0,18.86,19.35,19.52,10.9,0,73.32,1.7,1.7,0.95,0,0.95,0,0.171,0.723,0.433,0.048,0,0.032,0,0,0
"2018-04-10 15:27:00",967554,0,19.01,19.54,19.73,11.15,0,161.5,3.2,2.45,1.7,1.7,1.7,1.7,0.575,1.22,0.942,0.634,0.483,0.506,0.433,0,0
"2018-04-10 15:28:00",967555,0,19.05,19.63,19.86,11.31,0,179,3.2,3.2,3.2,3.2,2.45,2.45,0.604,2.338,2.225,2.075,1.825,1.663,1.456,0,0
"2018-04-10 15:29:00",967556,0,18.97,19.48,19.71,10.62,0,174.4,2.45,3.2,3.2,2.45,2.45,2.45,0.853,1.397,1.498,1.461,1.342,1.175,1.129,0,0
"2018-04-10 15:30:00",967557,0,19.06,19.49,19.74,10.8,0,178.8,0,0.95,1.7,1.7,0.95,0.95,0.435,0,0.348,0.402,0.37,0.285,0.237,0,0
"2018-04-10 15:31:00",967558,0,19.17,19.46,19.68,10.54,0,226.3,1.7,0.95,1.7,1.7,1.7,0.95,0.543,0.354,0.412,0.361,0.465,0.351,0.269,0,0
"2018-04-10 15:32:00",967559,0,19.15,19.43,19.66,11.12,0,211.9,2.45,2.45,2.45,2.45,2.45,1.7,0.638,1.888,1.884,1.618,1.468,1.179,0.957,0,0
"2018-04-10 15:33:00",967560,0,19.05,19.37,19.59,11.38,0,210.2,2.45,2.45,2.45,2.45,2.45,2.45,0.422,2.138,2.075,1.975,1.8,1.563,1.334,0,0
"2018-04-10 15:34:00",967561,0,19.06,19.44,19.66,11.86,0,189.5,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.813,1.738,1.459,1.388,1.193,1.027,0,0
"2018-04-10 15:35:00",967562,0,19.13,19.55,19.75,11.5,0,173.2,1.7,1.7,1.7,1.7,1.7,1.7,0.358,1.25,1.225,1.122,1.034,0.877,0.677,0,0
"2018-04-10 15:36:00",967563,0,19.15,19.46,19.64,11.4,0,172.4,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.243,1.053,0.86,0.683,0.497,0.269,0,0
"2018-04-10 15:37:00",967564,0,19.21,19.52,19.71,11.58,0,184.7,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.156,1.106,0.87,0.456,0.142,0.095,0,0
"2018-04-10 15:38:00",967565,0,19.22,19.56,19.74,11.49,0,188.7,2.45,2.45,2.45,1.7,1.7,0.95,0.581,1.497,1.372,1.102,0.98,0.597,0.649,0,0
"2018-04-10 15:39:00",967566,0,19.23,19.62,19.83,11.63,0,182.7,2.45,2.45,2.45,2.45,1.7,1.7,0.573,1.763,1.468,1.277,1.093,0.689,0.484,0,0
"2018-04-10 15:40:00",967567,0,19.26,19.66,19.85,11.21,0,191.2,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.863,1.85,1.663,1.475,1.218,1.109,0,0
"2018-04-10 15:41:00",967568,0,19.26,19.65,19.84,11.12,0,190.3,2.45,2.45,2.45,2.45,1.7,1.7,0.564,1.572,1.422,1.347,1.177,0.878,0.775,0,0
"2018-04-10 15:42:00",967569,0,19.25,19.63,19.82,11.17,0,175.3,4.7,3.95,3.95,3.2,3.2,3.2,0.758,2.85,2.725,2.484,2.238,1.95,1.656,0,0
"2018-04-10 15:43:00",967570,0,19.2,19.6,19.78,11.23,0,177.1,4.7,4.7,4.7,4.7,3.95,3.2,0.635,3.813,3.638,3.288,2.925,2.588,2.213,0,0
"2018-04-10 15:44:00",967571,0,19.02,19.42,19.63,10.8,0,188.8,4.7,4.7,3.95,3.95,3.2,3.2,0.598,3,3.038,2.938,2.638,2.288,1.875,0,0
"2018-04-10 15:45:00",967572,0,18.9,19.29,19.51,11.03,0,204.6,3.2,3.2,3.2,3.2,2.45,2.45,0.406,2.663,2.738,2.513,2.2,1.85,1.55,0,0
"2018-04-10 15:46:00",967573,0,18.87,19.25,19.49,11.42,0,173.6,3.2,3.2,3.2,3.2,2.45,2.45,0.578,2.463,2.088,1.788,1.622,1.55,1.243,0,0
"2018-04-10 15:47:00",967574,0,18.99,19.45,19.63,11.53,0,143.3,3.95,3.95,3.2,3.2,3.2,2.45,0.549,2.8,2.663,2.338,2.05,1.788,1.506,0,0
"2018-04-10 15:48:00",967575,0,19,19.5,19.63,11.14,0,145.2,4.7,4.7,3.95,3.2,3.2,2.45,0.569,3.225,3.175,2.838,2.488,2.138,1.738,0,0
"2018-04-10 15:49:00",967576,0,18.93,19.35,19.52,11.01,0,145.5,3.95,3.95,3.95,3.2,3.2,3.2,0.435,2.963,3.013,2.763,2.525,2.238,1.775,0,0
"2018-04-10 15:50:00",967577,-1,18.97,19.33,19.47,11.21,0,150.4,5.45,4.7,4.7,4.7,3.95,3.2,0.718,4.087,4.038,3.762,3.288,2.838,2.313,0,0
"2018-04-10 15:51:00",967578,-1,19.05,19.32,19.43,11.3,0,168.3,3.95,3.95,4.7,3.95,3.95,3.2,0.744,3.013,3.025,2.863,2.65,2.438,2.075,0,0
"2018-04-10 15:52:00",967579,-1,19.11,19.45,19.52,11.49,0,157.8,3.95,3.95,3.95,3.2,2.45,2.45,0.468,2.838,2.788,2.488,2.175,1.95,1.625,0,0
"2018-04-10 15:53:00",967580,-1,19.08,19.45,19.57,11.24,0,153.2,3.95,3.95,3.95,3.95,3.2,2.45,0.487,3.388,3.313,2.9,2.513,2.263,1.863,0,0
"2018-04-10 15:54:00",967581,-1,18.99,19.4,19.57,11.3,0,158.4,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.925,3.813,3.463,3.075,2.825,2.413,0,0
"2018-04-10 15:55:00",967582,-1,18.97,19.34,19.56,11.29,0,152.5,4.7,3.95,3.95,3.95,3.2,3.2,0.458,3.713,3.513,3.288,2.85,2.575,2.075,0,0
"2018-04-10 15:56:00",967583,-1,19.03,19.41,19.55,11.35,0,142.2,3.95,3.95,3.95,3.95,3.2,3.2,0.532,3.4,3.238,2.988,2.65,2.363,1.888,0,0
"2018-04-10 15:57:00",967584,-1,19,19.38,19.49,11.21,0,152,4.7,4.7,4.7,3.95,3.2,3.2,0.499,3.525,3.6,3.275,2.838,2.513,2.1,0,0
"2018-04-10 15:58:00",967585,-1,18.95,19.29,19.41,11.09,0,149.9,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.025,2.063,1.913,1.738,1.6,1.302,0,0
"2018-04-10 15:59:00",967586,-1,18.95,19.29,19.41,11.44,0,143.8,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.1,1.938,1.65,1.538,1.309,1.048,0,0
"2018-04-10 16:00:00",967587,-1,18.94,19.33,19.4,11.09,0,161,2.45,2.45,2.45,2.45,1.7,1.7,0.701,1.347,1.5,1.262,1.113,0.924,0.901,0,0
"2018-04-10 16:01:00",967588,-1,19,19.33,19.43,11.23,0,220.6,0.95,1.7,1.7,1.7,0.95,0.95,0.339,0.681,0.756,0.44,0.358,0.142,0.127,0,0
"2018-04-10 16:02:00",967589,-1,19.11,19.45,19.56,11.59,0,137.5,1.7,1.7,0.95,0.95,0.95,0.95,0.442,0.44,0.487,0.332,0.301,0.301,0.174,0,0
"2018-04-10 16:03:00",967590,-1,19.2,19.49,19.62,11.15,0,92.3,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.016,0.111,0.095,0.142,0.127,0.127,0,0
"2018-04-10 16:04:00",967591,-1,19.28,19.57,19.76,11.13,0,123.7,1.7,0.95,0.95,0.95,0.95,0.95,0.354,0.503,0.301,0.206,0.19,0.158,0.032,0,0
"2018-04-10 16:05:00",967592,-1,19.31,19.6,19.78,11.24,0,154.1,3.2,1.7,1.7,1.7,1.7,1.7,0.532,1.763,1.338,1.14,1.083,0.869,0.607,0,0
"2018-04-10 16:06:00",967593,-1,19.2,19.55,19.72,11.03,0,157.3,3.2,3.2,2.45,2.45,3.2,2.45,0.484,2.563,2.35,1.963,1.775,1.713,1.45,0,0
"2018-04-10 16:07:00",967594,-1,19.21,19.56,19.73,11.36,0,152.3,3.2,2.45,2.45,2.45,2.45,1.7,0.46,1.975,1.875,1.713,1.563,1.475,1.275,0,0
"2018-04-10 16:08:00",967595,-1,19.22,19.56,19.71,11.26,0,149.3,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.713,1.563,1.55,1.425,1.275,1.15,0,0
"2018-04-10 16:09:00",967596,-1,19.19,19.53,19.63,10.99,0,154.7,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.313,0.932,0.826,0.857,0.443,0.269,0,0
"2018-04-10 16:10:00",967597,0,19.17,19.52,19.61,11.03,0,164.7,2.45,2.45,1.7,1.7,1.7,1.7,0.677,1.638,1.306,0.745,0.748,0.685,0.508,0,0
"2018-04-10 16:11:00",967598,0,19.18,19.53,19.62,11.03,0,200.4,2.45,3.2,2.45,2.45,2.45,2.45,0.566,1.838,1.809,1.6,1.352,1.13,0.853,0,0
"2018-04-10 16:12:00",967599,0,19.17,19.51,19.61,11.18,0,198.8,2.45,2.45,2.45,2.45,2.45,1.7,0.632,1.763,1.713,1.406,1.186,0.994,0.774,0,0
"2018-04-10 16:13:00",967600,0,19.12,19.45,19.57,11.03,0,190,2.45,3.2,2.45,2.45,2.45,1.7,0.365,1.8,1.938,1.9,1.738,1.538,1.172,0,0
"2018-04-10 16:14:00",967601,0,19.12,19.44,19.58,11.43,0,203.5,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.563,1.438,1.25,1.106,0.974,0.782,0,0
"2018-04-10 16:15:00",967602,0,19.14,19.47,19.6,11.46,0,182,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.625,1.463,1.513,1.438,1.159,0.933,0,0
"2018-04-10 16:16:00",967603,0,19.17,19.47,19.57,11.33,0,181.6,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2.013,1.975,1.863,1.688,1.438,1.275,0,0
"2018-04-10 16:17:00",967604,0,19.15,19.44,19.53,11.15,0,172.4,3.2,3.2,3.2,2.45,2.45,1.7,0.421,2.088,2.125,2.063,1.863,1.6,1.388,0,0
"2018-04-10 16:18:00",967605,0,19.11,19.37,19.46,10.99,0,202.2,1.7,1.7,2.45,1.7,1.7,1.7,0.628,0.989,0.755,0.618,0.602,0.432,0.379,0,0
"2018-04-10 16:19:00",967606,0,19.13,19.39,19.48,11.42,0,197.6,2.45,2.45,2.45,1.7,1.7,1.7,0.611,1.563,1.409,1.13,0.761,0.499,0.402,0,0
"2018-04-10 16:20:00",967607,0,19.09,19.36,19.42,11.3,0,207.6,2.45,3.2,3.2,2.45,2.45,1.7,0.357,2.05,2.05,2.013,1.813,1.55,1.268,0,0
"2018-04-10 16:21:00",967608,0,19.02,19.27,19.34,11.31,0,209.2,2.45,2.45,2.45,2.45,2.45,1.7,0.507,1.763,1.825,1.775,1.575,1.365,1.07,0,0
"2018-04-10 16:22:00",967609,0,18.99,19.23,19.29,11.4,0,211.2,1.7,1.7,1.7,1.7,1.7,1.7,0.527,1.538,1.438,1.363,1.238,0.926,0.892,0,0
"2018-04-10 16:23:00",967610,0,18.98,19.24,19.3,11.37,0,224.8,1.7,1.7,1.7,1.7,1.7,1.7,0.597,1.027,0.947,0.887,0.828,0.61,0.576,0,0
"2018-04-10 16:24:00",967611,0,19,19.26,19.32,11.54,0,201.3,1.7,1.7,1.7,0.95,0.95,0,0.207,1.026,0.758,0.567,0.38,0.048,0,0,0
"2018-04-10 16:25:00",967612,0,19.04,19.31,19.38,11.57,0,204.5,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.024,1.118,1.109,0.817,0.412,0.127,0,0
"2018-04-10 16:26:00",967613,0,19.08,19.32,19.36,11.43,0,155.6,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.142,0.095,0.348,0.222,0.048,0.048,0,0
"2018-04-10 16:27:00",967614,0,19.15,19.35,19.38,11.14,0,145.9,0,0.95,1.7,1.7,0.95,0.95,0.468,0,0.364,0.456,0.424,0.396,0.364,0,0
"2018-04-10 16:28:00",967615,0,19.21,19.39,19.4,11.2,0,150.8,1.7,1.7,1.7,0.95,0.95,0,0.323,0.661,0.42,0.278,0.174,0.127,0,0,0
"2018-04-10 16:29:00",967616,0,19.22,19.38,19.39,11.31,0,152.6,2.45,1.7,1.7,1.7,1.7,1.7,0.574,1.123,1.118,0.757,0.663,0.522,0.462,0,0
"2018-04-10 16:30:00",967617,0,19.25,19.43,19.44,11.36,0,181.1,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.525,0.392,0.317,0.317,0.19,0.206,0,0
"2018-04-10 16:31:00",967618,0,19.26,19.47,19.49,11.53,0,144.5,3.95,3.2,3.2,3.2,2.45,2.45,0.769,2.52,2.142,1.77,1.579,1.404,1.248,0,0
"2018-04-10 16:32:00",967619,0,19.23,19.48,19.46,11.43,0,172.2,3.95,3.95,3.95,3.2,3.2,2.45,0.599,2.713,2.713,2.55,2.225,1.934,1.584,0,0
"2018-04-10 16:33:00",967620,0,19.19,19.43,19.41,11.45,0,224,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.813,1.788,1.75,1.6,1.388,1.184,0,0
"2018-04-10 16:34:00",967621,0,19.16,19.37,19.34,11.35,0,243.2,1.7,1.7,1.7,1.7,1.7,0.95,0.512,1.213,1.152,0.878,0.841,0.639,0.348,0,0
"2018-04-10 16:35:00",967622,0,19.18,19.39,19.38,11.8,0,243.6,1.7,1.7,1.7,0.95,0.95,0.95,0.237,1.081,0.658,0.516,0.317,0.063,0.048,0,0
"2018-04-10 16:36:00",967623,0,19.21,19.47,19.45,12.16,0,207.2,1.7,1.7,1.7,1.7,1.7,1.7,0.525,1.177,1.134,0.929,0.752,0.592,0.389,0,0
"2018-04-10 16:37:00",967624,0,19.27,19.54,19.5,11.56,0,220.6,0.95,0.95,0.95,0.95,0.95,0,0.207,0.174,0.586,0.301,0.253,0.048,0,0,0
"2018-04-10 16:38:00",967625,0,19.33,19.57,19.55,11.47,0,231.8,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.427,0.063,0.142,0.127,0.127,0.095,0,0
"2018-04-10 16:39:00",967626,0,19.41,19.65,19.65,11.92,0,287.5,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-04-10 16:40:00",967627,0,19.49,19.73,19.76,11.81,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 16:41:00",967628,0,19.58,19.82,19.83,11.49,0,287.7,0.95,0.95,0.95,0.95,0,0,0,0.095,0.016,0.111,0.063,0,0,0,0
"2018-04-10 16:42:00",967629,0,19.55,19.79,19.82,11.36,0,266.2,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.143,0.964,0.86,0.629,0.468,0.282,0,0
"2018-04-10 16:43:00",967630,0,19.49,19.72,19.8,11.58,0,268,1.7,1.7,1.7,0.95,0.95,0,0.323,0.761,0.582,0.484,0.301,0.127,0,0,0
"2018-04-10 16:44:00",967631,0,19.46,19.68,19.75,11.37,0,273.2,1.7,1.7,1.7,0.95,0.95,0,0.339,0.768,0.914,0.671,0.38,0.142,0,0,0
"2018-04-10 16:45:00",967632,0,19.44,19.69,19.76,11.82,0,248.2,2.45,2.45,2.45,1.7,1.7,1.7,0.569,1.6,1.588,1.284,1.08,0.645,0.408,0,0
"2018-04-10 16:46:00",967633,0,19.38,19.64,19.67,11.56,0,241.2,2.45,2.45,2.45,2.45,2.45,1.7,0.424,1.675,1.65,1.663,1.513,1.247,1.037,0,0
"2018-04-10 16:47:00",967634,0,19.39,19.65,19.66,12.09,0,227,1.7,1.7,1.7,1.7,1.7,0.95,0.458,0.801,0.813,0.525,0.418,0.282,0.285,0,0
"2018-04-10 16:48:00",967635,0,19.41,19.69,19.7,11.73,0,237.8,0.95,0.95,0.95,0.95,0,0,0,0.744,0.665,0.332,0.174,0,0,0,0
"2018-04-10 16:49:00",967636,0,19.46,19.73,19.76,12.13,0,228.4,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.725,0.174,0.142,0.127,0.048,0.079,0,0
"2018-04-10 16:50:00",967637,-1,19.5,19.79,19.82,11.82,0,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 16:51:00",967638,-1,19.55,19.86,19.91,11.76,0,214.2,1.7,0.95,0.95,0.95,0,0,0,0.611,0.301,0.127,0.016,0,0,0,0
"2018-04-10 16:52:00",967639,-1,19.53,19.89,19.94,11.64,0,187.8,2.45,2.45,2.45,2.45,1.7,1.7,0.549,1.318,1.107,0.839,0.717,0.3,0.104,0,0
"2018-04-10 16:53:00",967640,-1,19.47,19.8,19.84,11.21,0,160.9,2.45,2.45,2.45,2.45,1.7,1.7,0.393,1.913,1.925,1.65,1.459,1.209,0.974,0,0
"2018-04-10 16:54:00",967641,-1,19.45,19.72,19.78,11.26,0,182.7,1.7,2.45,2.45,2.45,1.7,1.7,0.561,1.45,1.45,1.312,1.252,0.976,0.847,0,0
"2018-04-10 16:55:00",967642,-1,19.46,19.72,19.76,11.54,0,191.6,2.45,2.45,2.45,2.45,1.7,1.7,0.456,1.65,1.538,1.4,1.247,1.018,0.842,0,0
"2018-04-10 16:56:00",967643,-1,19.48,19.75,19.77,12.07,0,201,3.2,2.45,2.45,2.45,1.7,1.7,0.656,1.838,1.747,1.547,1.324,0.988,0.774,0,0
"2018-04-10 16:57:00",967644,-1,19.41,19.71,19.74,11.5,0,200,2.45,2.45,2.45,2.45,2.45,1.7,0.665,1.7,1.7,1.563,1.334,1.048,0.718,0,0
"2018-04-10 16:58:00",967645,-1,19.39,19.68,19.72,11.6,0,178.9,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.138,1.113,1.006,0.896,0.586,0.269,0,0
"2018-04-10 16:59:00",967646,-1,19.38,19.67,19.7,11.73,0,128.3,3.95,3.2,3.2,2.45,2.45,1.7,0.717,2.3,1.963,1.759,1.606,1.32,0.969,0,0
"2018-04-10 17:00:00",967647,-1,19.13,19.49,19.46,12.63,0,92.2,5.45,4.7,3.95,3.95,3.95,3.2,0.588,3.887,3.338,2.963,2.65,2.413,2.013,0,0
"2018-04-10 17:01:00",967648,-1,19.05,19.33,19.35,13.01,0,57.4,4.7,5.45,4.7,3.95,3.95,3.2,0.576,4.3,4.087,3.475,3.05,2.7,2.288,0,0
"2018-04-10 17:02:00",967649,-1,18.92,19.22,19.22,13.17,0,50.02,4.7,5.45,3.95,3.95,3.95,3.2,0.634,3.863,3.713,3.138,2.8,2.55,2.163,0,0
"2018-04-10 17:03:00",967650,-1,18.78,19.12,19.14,13.84,0,48.71,4.7,4.7,4.7,3.95,3.95,3.95,0.607,3.65,3.3,2.813,2.413,2.2,1.95,0,0
"2018-04-10 17:04:00",967651,-1,18.72,19.08,19.09,13.81,0,43.41,5.45,4.7,4.7,4.7,3.95,3.95,0.539,4.462,4.075,3.5,3.113,2.85,2.463,0,0
"2018-04-10 17:05:00",967652,-1,18.61,18.98,18.98,13.58,0,40.55,5.45,4.7,3.95,3.95,3.95,3.2,0.49,4.212,4.05,3.5,3,2.713,2.338,0,0
"2018-04-10 17:06:00",967653,-1,18.56,18.91,18.9,13.64,0,47.13,3.95,4.7,3.95,3.95,3.2,3.2,0.422,3.613,3.575,3.063,2.713,2.463,2.15,0,0
"2018-04-10 17:07:00",967654,-1,18.61,18.91,18.9,13.92,0,46.27,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.988,2.975,2.688,2.288,2.063,1.788,0,0
"2018-04-10 17:08:00",967655,-1,18.62,18.94,18.93,13.98,0,35.29,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.713,3.238,2.913,2.563,2.338,1.95,0,0
"2018-04-10 17:09:00",967656,-1,18.55,18.9,18.87,13.72,0,30.36,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.788,3.513,3.075,2.713,2.35,2.075,0,0
"2018-04-10 17:10:00",967657,0,18.5,18.83,18.82,13.75,0,31.44,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.713,3.425,2.963,2.513,2.163,1.975,0,0
"2018-04-10 17:11:00",967658,0,18.48,18.78,18.79,13.92,0,30.85,3.95,3.95,3.2,3.2,3.2,3.2,0.443,3.15,2.963,2.725,2.4,2.1,1.913,0,0
"2018-04-10 17:12:00",967659,0,18.52,18.83,18.83,14.28,0,30.46,3.2,3.2,3.2,3.2,2.45,2.45,0.37,2.775,2.588,2.313,2.188,1.925,1.675,0,0
"2018-04-10 17:13:00",967660,0,18.61,18.92,18.9,14.58,0,42.55,3.95,3.95,3.2,3.2,2.45,2.45,0.495,2.738,2.525,2.313,2.013,1.788,1.488,0,0
"2018-04-10 17:14:00",967661,0,18.62,18.99,18.94,14.06,0,52.6,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.6,3.275,2.975,2.725,2.438,2.037,0,0
"2018-04-10 17:15:00",967662,0,18.57,18.92,18.91,14.24,0,50.32,3.95,3.95,3.95,3.2,3.2,2.45,0.474,3.4,3.025,2.588,2.25,1.975,1.688,0,0
"2018-04-10 17:16:00",967663,0,18.52,18.89,18.89,13.93,0,50.34,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.263,3,2.525,2.3,2.1,1.8,0,0
"2018-04-10 17:17:00",967664,0,18.55,18.9,18.91,14.45,0,56.12,4.7,3.95,3.95,3.2,3.2,2.45,0.515,3.188,2.738,2.363,2.1,1.825,1.438,0,0
"2018-04-10 17:18:00",967665,0,18.51,18.9,18.91,14.01,0,55.76,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.65,3.275,2.588,2.425,2.163,1.888,0,0
"2018-04-10 17:19:00",967666,0,18.48,18.86,18.86,14,0,53.66,3.95,3.95,3.95,3.95,3.95,3.2,0.553,3.575,3.463,3.038,2.738,2.513,2.037,0,0
"2018-04-10 17:20:00",967667,0,18.48,18.81,18.8,14.17,0,58.99,4.7,4.7,3.95,3.2,3.2,2.45,0.497,3.738,3.588,3.188,2.688,2.325,1.938,0,0
"2018-04-10 17:21:00",967668,0,18.49,18.8,18.79,14.33,0,58.46,4.7,4.7,3.95,3.95,3.95,3.2,0.548,3.688,3.4,3.025,2.688,2.45,2.05,0,0
"2018-04-10 17:22:00",967669,0,18.43,18.76,18.73,14.06,0,55.32,4.7,4.7,4.7,3.95,3.95,3.2,0.524,4.012,3.9,3.45,2.988,2.7,2.225,0,0
"2018-04-10 17:23:00",967670,0,18.41,18.69,18.68,14.25,0,64.32,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.725,3.463,3.05,2.713,2.338,2.05,0,0
"2018-04-10 17:24:00",967671,0,18.39,18.73,18.71,14.34,0,59.93,3.95,3.95,3.95,3.2,3.2,3.2,0.407,3.538,3.388,3.013,2.588,2.338,1.925,0,0
"2018-04-10 17:25:00",967672,0,18.38,18.67,18.66,14.06,0,58.43,3.95,3.95,3.95,3.95,3.2,3.2,0.458,3.288,3.213,2.9,2.6,2.325,1.938,0,0
"2018-04-10 17:26:00",967673,0,18.38,18.69,18.66,14.57,0,57.65,3.95,3.95,3.95,3.2,3.2,2.45,0.408,3.6,3.263,2.788,2.45,2.25,1.85,0,0
"2018-04-10 17:27:00",967674,0,18.37,18.68,18.65,14.38,0,54.27,3.95,3.95,3.95,3.2,3.2,3.2,0.39,3.475,3.35,2.913,2.55,2.288,1.938,0,0
"2018-04-10 17:28:00",967675,0,18.36,18.64,18.62,14.5,0,57.94,3.95,3.2,3.2,3.2,3.2,2.45,0.456,3.275,3.025,2.6,2.3,2.163,1.813,0,0
"2018-04-10 17:29:00",967676,0,18.38,18.66,18.64,14.76,0,59.34,4.7,4.7,3.95,3.2,3.2,3.2,0.507,3.75,3.413,2.988,2.663,2.375,1.963,0,0
"2018-04-10 17:30:00",967677,0,18.34,18.64,18.6,14.44,0,57.7,4.7,4.7,3.95,3.95,3.95,3.2,0.501,3.825,3.763,3.35,2.963,2.775,2.363,0,0
"2018-04-10 17:31:00",967678,0,18.3,18.6,18.57,14.4,0,61.6,4.7,3.95,3.95,3.95,3.2,3.2,0.443,3.675,3.55,3.15,2.813,2.55,2.125,0,0
"2018-04-10 17:32:00",967679,0,18.31,18.57,18.54,14.59,0,61.25,3.95,3.95,3.95,3.95,3.2,3.2,0.448,3.263,3.325,3.088,2.788,2.525,2.037,0,0
"2018-04-10 17:33:00",967680,0,18.33,18.57,18.51,14.73,0,53.2,3.95,3.2,3.2,3.2,3.2,2.45,0.383,3.125,2.763,2.5,2.388,2.188,1.813,0,0
"2018-04-10 17:34:00",967681,0,18.34,18.6,18.55,14.92,0,55.4,3.95,3.95,3.2,3.2,2.45,2.45,0.453,3.363,3.15,2.663,2.288,1.975,1.75,0,0
"2018-04-10 17:35:00",967682,0,18.37,18.62,18.56,14.89,0,52.89,3.95,3.95,3.95,3.2,3.2,3.2,0.426,3.613,3.438,3.05,2.688,2.375,2.025,0,0
"2018-04-10 17:36:00",967683,0,18.36,18.63,18.55,14.76,0,47.01,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.45,3.188,2.813,2.513,2.288,1.925,0,0
"2018-04-10 17:37:00",967684,0,18.36,18.62,18.54,14.84,0,53.4,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.475,3.25,2.825,2.45,2.213,1.913,0,0
"2018-04-10 17:38:00",967685,0,18.36,18.62,18.54,14.84,0,48.16,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.3,3.075,2.663,2.413,2.213,1.925,0,0
"2018-04-10 17:39:00",967686,0,18.35,18.6,18.52,14.65,0,48.47,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.388,3.213,2.813,2.438,2.213,1.85,0,0
"2018-04-10 17:40:00",967687,0,18.33,18.57,18.49,14.89,0,47.91,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.975,2.875,2.5,2.125,1.863,1.638,0,0
"2018-04-10 17:41:00",967688,0,18.34,18.58,18.5,15.17,0,42.17,3.95,3.2,3.2,3.2,3.2,2.45,0.544,2.9,2.65,2.313,2.05,1.85,1.513,0,0
"2018-04-10 17:42:00",967689,0,18.36,18.62,18.52,15.48,0,40.25,3.2,3.2,2.45,2.45,2.45,2.45,0.334,2.425,2.375,2.15,1.938,1.725,1.5,0,0
"2018-04-10 17:43:00",967690,0,18.42,18.67,18.58,15.78,0,54.4,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.775,2.438,2.088,1.85,1.65,1.463,0,0
"2018-04-10 17:44:00",967691,0,18.45,18.71,18.63,14.97,0,53.44,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.288,3.038,2.55,2.163,1.913,1.625,0,0
"2018-04-10 17:45:00",967692,0,18.45,18.7,18.65,14.68,0,50.94,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.838,2.688,2.263,1.9,1.813,1.513,0,0
"2018-04-10 17:46:00",967693,0,18.46,18.7,18.65,14.61,0,59.31,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.463,3.225,2.825,2.488,2.213,1.838,0,0
"2018-04-10 17:47:00",967694,0,18.48,18.71,18.65,14.65,0,61.54,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.425,3.125,2.675,2.363,2.088,1.713,0,0
"2018-04-10 17:48:00",967695,0,18.46,18.69,18.62,14.76,0,57.92,3.95,3.95,3.95,3.2,3.2,2.45,0.32,3.388,3.363,3.113,2.7,2.35,1.938,0,0
"2018-04-10 17:49:00",967696,0,18.45,18.68,18.61,15.35,0,55.65,3.95,3.95,3.95,3.95,3.2,3.2,0.607,3.475,3.1,2.65,2.35,2.2,1.863,0,0
"2018-04-10 17:50:00",967697,-1,18.41,18.65,18.57,15.04,0,56.49,3.95,3.95,3.95,3.2,3.2,3.2,0.478,3.488,3.163,2.838,2.463,2.15,1.838,0,0
"2018-04-10 17:51:00",967698,-1,18.38,18.62,18.54,15.16,0,54.45,3.95,3.95,3.95,3.2,3.2,2.45,0.419,3.513,3.138,2.75,2.438,2.125,1.763,0,0
"2018-04-10 17:52:00",967699,-1,18.35,18.6,18.51,15.71,0,55.6,3.95,3.95,3.95,3.95,3.95,3.2,0.615,3.588,3.2,2.9,2.6,2.325,2.05,0,0
"2018-04-10 17:53:00",967700,-1,18.34,18.57,18.47,15.66,0,54.91,4.7,4.7,3.95,3.95,3.2,3.2,0.471,3.488,3.188,2.663,2.413,2.188,1.788,0,0
"2018-04-10 17:54:00",967701,-1,18.32,18.54,18.44,15.12,0,57.37,5.45,4.7,3.95,3.95,3.95,3.2,0.467,4.112,3.688,3.25,2.963,2.638,2.225,0,0
"2018-04-10 17:55:00",967702,-1,18.32,18.53,18.43,15.07,0,51.04,4.7,4.7,3.95,3.2,3.2,3.2,0.535,4.075,3.625,3.088,2.788,2.513,2.225,0,0
"2018-04-10 17:56:00",967703,-1,18.27,18.48,18.38,15.28,0,51.45,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.988,3.625,2.875,2.538,2.313,1.925,0,0
"2018-04-10 17:57:00",967704,-1,18.25,18.46,18.34,15.43,0,56.18,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.575,3.275,2.8,2.363,2.1,1.8,0,0
"2018-04-10 17:58:00",967705,-1,18.25,18.45,18.32,15.54,0,56.87,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.363,3.2,2.625,2.213,1.975,1.7,0,0
"2018-04-10 17:59:00",967706,-1,18.25,18.43,18.29,16.13,0,57.25,3.95,3.95,3.2,3.2,2.45,2.45,0.483,3.225,2.8,2.375,2.05,1.8,1.434,0,0
"2018-04-10 18:00:00",967707,-1,18.23,18.41,18.26,16.27,0,56.9,4.7,3.95,3.2,3.2,3.2,2.45,0.564,3.338,2.8,2.45,2.225,1.975,1.625,0,0
"2018-04-10 18:01:00",967708,-1,18.24,18.38,18.22,15.64,0,59.91,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.725,3.438,2.763,2.375,2.113,1.788,0,0
"2018-04-10 18:02:00",967709,-1,18.25,18.37,18.2,15.39,0,61.67,3.95,3.95,3.2,2.45,2.45,2.45,0.402,3.113,2.95,2.475,2.113,1.888,1.563,0,0
"2018-04-10 18:03:00",967710,-1,18.23,18.35,18.15,16.06,0,65.49,3.95,3.2,3.2,2.45,2.45,1.7,0.32,3.1,2.663,2.113,1.825,1.6,1.225,0,0
"2018-04-10 18:04:00",967711,-1,18.2,18.3,18.09,16.58,0,68.31,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.85,2.5,1.938,1.625,1.413,1.118,0,0
"2018-04-10 18:05:00",967712,-1,18.17,18.23,18.03,16.75,0,61.41,3.95,3.95,2.45,2.45,1.7,1.7,0.373,3.125,2.525,1.925,1.625,1.363,1.072,0,0
"2018-04-10 18:06:00",967713,-1,18.16,18.21,18,15.96,0,59.68,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.363,3.138,2.525,2.075,1.788,1.438,0,0
"2018-04-10 18:07:00",967714,-1,18.16,18.21,17.97,16.24,0,64.93,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.45,3.025,2.5,2.063,1.838,1.65,0,0
"2018-04-10 18:08:00",967715,-1,18.14,18.16,17.92,16.39,0,67.43,3.95,3.95,3.2,2.45,2.45,1.7,0.335,3.325,2.95,2.275,1.963,1.7,1.35,0,0
"2018-04-10 18:09:00",967716,-1,18.12,18.12,17.86,16.5,0,61.58,3.95,3.2,3.2,2.45,2.45,1.7,0.343,3.175,2.788,2.263,1.9,1.638,1.313,0,0
"2018-04-10 18:10:00",967717,0,18.11,18.09,17.81,16.36,0,60.63,3.2,3.2,2.45,2.45,2.45,2.45,0.396,2.938,2.688,2.075,1.788,1.525,1.263,0,0
"2018-04-10 18:11:00",967718,0,18.05,18.04,17.76,17.01,0,57.29,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.1,2.513,1.95,1.638,1.413,1.122,0,0
"2018-04-10 18:12:00",967719,0,18,17.96,17.66,17.14,0,58.05,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.175,2.813,2.037,1.663,1.4,1.125,0,0
"2018-04-10 18:13:00",967720,0,17.98,17.91,17.59,16.97,0,55.5,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.063,2.675,2.1,1.688,1.475,1.213,0,0
"2018-04-10 18:14:00",967721,0,17.91,17.86,17.52,17.17,0,57.7,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.988,2.475,1.875,1.575,1.375,1.134,0,0
"2018-04-10 18:15:00",967722,0,17.89,17.78,17.44,17.31,0,58.98,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.988,2.538,1.95,1.6,1.375,1.075,0,0
"2018-04-10 18:16:00",967723,0,17.86,17.73,17.36,17.56,0,57.7,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.913,2.275,1.825,1.538,1.263,1.031,0,0
"2018-04-10 18:17:00",967724,0,17.84,17.62,17.24,17.96,0,59.75,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.013,2.338,1.663,1.413,1.225,0.962,0,0
"2018-04-10 18:18:00",967725,0,17.85,17.57,17.18,17.61,0,59.19,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.2,2.8,2.188,1.788,1.588,1.288,0,0
"2018-04-10 18:19:00",967726,0,17.78,17.57,17.12,17.94,0,59.7,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.875,2.4,1.9,1.5,1.275,1.015,0,0
"2018-04-10 18:20:00",967727,0,17.62,17.42,16.98,18.59,0,56.64,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.2,2.475,1.925,1.525,1.3,0.912,0,0
"2018-04-10 18:21:00",967728,0,17.65,17.28,16.84,18.45,0,54.56,4.7,3.2,2.45,2.45,2.45,1.7,0.41,3.813,2.963,2.2,1.725,1.425,1.163,0,0
"2018-04-10 18:22:00",967729,0,17.74,17.27,16.78,17.83,0,55.68,3.95,3.95,3.2,2.45,2.45,2.45,0.359,3.675,3.275,2.5,2.125,1.9,1.55,0,0
"2018-04-10 18:23:00",967730,0,17.75,17.32,16.75,17.92,0,54.24,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.65,3.025,2.275,1.913,1.588,1.35,0,0
"2018-04-10 18:24:00",967731,0,17.74,17.23,16.66,18.11,0,56.26,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.825,3.138,2.275,1.825,1.538,1.25,0,0
"2018-04-10 18:25:00",967732,0,17.77,17.18,16.59,17.99,0,56.18,3.95,3.2,2.45,2.45,2.45,1.7,0.327,3.713,3.088,2.325,1.938,1.625,1.313,0,0
"2018-04-10 18:26:00",967733,0,17.79,17.17,16.52,17.97,0,56.54,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.588,3,2.188,1.763,1.5,1.147,0,0
"2018-04-10 18:27:00",967734,0,17.7,17.11,16.45,18.19,0,55.06,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.488,2.988,2.288,1.9,1.613,1.325,0,0
"2018-04-10 18:28:00",967735,0,17.63,17.04,16.36,17.95,0,54.56,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.55,2.963,2.275,1.838,1.55,1.263,0,0
"2018-04-10 18:29:00",967736,0,17.64,17.06,16.32,17.92,0,53.23,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.575,2.913,2.213,1.725,1.438,1.113,0,0
"2018-04-10 18:30:00",967737,0,17.67,16.97,16.23,18.15,0,53.22,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.288,2.775,2,1.563,1.263,1.072,0,0
"2018-04-10 18:31:00",967738,0,17.57,16.86,16.12,18.63,0,56.91,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.963,2.45,1.9,1.538,1.313,1.015,0,0
"2018-04-10 18:32:00",967739,0,17.42,16.73,16.04,18.59,0,59.21,3.2,3.2,2.45,2.45,1.7,1.7,0.37,3.113,2.675,2.113,1.713,1.388,1.1,0,0
"2018-04-10 18:33:00",967740,0,17.36,16.82,15.98,18.01,0,58.08,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.9,2.6,2.063,1.563,1.238,0.893,0,0
"2018-04-10 18:34:00",967741,0,17.31,16.87,15.96,18.34,0,52.46,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.15,2.45,2.013,1.563,1.275,1.025,0,0
"2018-04-10 18:35:00",967742,0,17.32,16.75,15.84,18.5,0,52.67,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.2,2.725,1.975,1.525,1.288,1.022,0,0
"2018-04-10 18:36:00",967743,0,17.29,16.76,15.72,18.56,0,53.77,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.225,2.613,1.925,1.463,1.072,0.823,0,0
"2018-04-10 18:37:00",967744,0,17.3,16.63,15.6,18.91,0,55.89,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.325,2.775,2.063,1.613,1.263,0.965,0,0
"2018-04-10 18:38:00",967745,0,17.32,16.61,15.54,19.25,0,52.58,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.563,2.725,1.963,1.538,1.3,0.924,0,0
"2018-04-10 18:39:00",967746,0,17.24,16.39,15.41,20.46,0,56.29,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.588,2.6,1.875,1.513,1.238,0.953,0,0
"2018-04-10 18:40:00",967747,0,17.22,16.05,15.24,21.16,0,60.12,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.738,2.863,2.037,1.588,1.3,0.984,0,0
"2018-04-10 18:41:00",967748,0,17.38,15.95,15.11,20.84,0,61.52,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.538,3.088,2.088,1.55,1.213,0.937,0,0
"2018-04-10 18:42:00",967749,0,17.44,16.2,15.13,19.41,0,63.32,3.95,3.95,3.2,2.45,1.7,1.7,0.338,3.538,3.338,2.275,1.8,1.488,1.109,0,0
"2018-04-10 18:43:00",967750,0,17.42,16.43,15.22,19.31,0,67.83,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.413,2.775,1.975,1.538,1.238,0.852,0,0
"2018-04-10 18:44:00",967751,0,16.99,16.15,15.08,20.74,0,82,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.588,2.475,2.063,1.625,1.313,0.877,0,0
"2018-04-10 18:45:00",967752,0,16.77,16.13,15.05,19.81,0,71.84,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.838,2.563,2.1,1.688,1.359,0.955,0,0
"2018-04-10 18:46:00",967753,0,16.82,16.32,15.27,19.01,0,68.22,3.95,3.95,3.2,2.45,2.45,1.7,0.392,3.225,2.863,2.4,1.838,1.4,0.974,0,0
"2018-04-10 18:47:00",967754,0,16.9,16.56,15.53,18.5,0,66.42,3.95,3.95,3.2,3.2,2.45,2.45,0.383,3.575,3.325,2.8,2.3,1.963,1.55,0,0
"2018-04-10 18:48:00",967755,0,16.75,16.44,15.55,19.23,0,73.75,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.35,3.163,2.575,2.05,1.713,1.338,0,0
"2018-04-10 18:49:00",967756,0,16.69,16.27,15.39,19.44,0,67.08,3.95,3.95,3.2,2.45,2.45,1.7,0.406,3.275,3.038,2.4,1.863,1.55,1.188,0,0
"2018-04-10 18:50:00",967757,-1,16.74,16.28,15.27,19.14,0,65.88,3.95,3.2,3.2,2.45,1.7,1.7,0.338,3.213,2.9,2.325,1.825,1.488,1.172,0,0
"2018-04-10 18:51:00",967758,-1,16.78,16.29,15.14,19.16,0,63.19,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.225,2.775,2.15,1.675,1.363,1.018,0,0
"2018-04-10 18:52:00",967759,-1,16.72,16.24,14.98,19.44,0,64.96,3.95,3.95,3.2,2.45,2.45,1.7,0.398,3.5,3.075,2.2,1.713,1.35,0.965,0,0
"2018-04-10 18:53:00",967760,-1,16.66,16.12,14.93,19.42,0,66.26,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.3,2.975,2.35,1.875,1.55,1.122,0,0
"2018-04-10 18:54:00",967761,-1,16.58,16.04,14.86,19.7,0,63.92,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.413,2.85,2.338,1.825,1.475,1.075,0,0
"2018-04-10 18:55:00",967762,-1,16.53,15.98,14.76,20.12,0,67.15,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.163,2.8,2.213,1.725,1.388,0.993,0,0
"2018-04-10 18:56:00",967763,-1,16.23,15.82,14.58,20.45,0,71.75,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.125,2.9,2.375,1.813,1.425,1,0,0
"2018-04-10 18:57:00",967764,-1,16.31,15.79,14.43,20.19,0,64.44,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.513,2.975,2.338,1.763,1.463,1.084,0,0
"2018-04-10 18:58:00",967765,-1,16.46,15.81,14.36,20.02,0,64.13,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.4,2.925,2.325,1.8,1.463,1.138,0,0
"2018-04-10 18:59:00",967766,-1,16.48,15.81,14.19,20.11,0,68.94,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.313,2.938,2.263,1.75,1.4,1.024,0,0
"2018-04-10 19:00:00",967767,-1,16.41,15.79,14.06,19.98,0,68.42,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.4,3.063,2.313,1.738,1.425,1.037,0,0
"2018-04-10 19:01:00",967768,-1,16.44,15.83,13.99,19.8,0,73.66,3.95,3.95,3.2,2.45,1.7,1.7,0.358,3.238,3.075,2.338,1.8,1.438,0.956,0,0
"2018-04-10 19:02:00",967769,-1,16.3,15.67,13.94,20.1,0,73.13,3.95,3.95,3.2,2.45,1.7,1.7,0.374,3.213,3.05,2.325,1.725,1.35,0.861,0,0
"2018-04-10 19:03:00",967770,-1,16.32,15.77,14.07,19.55,0,73.17,3.95,3.95,3.2,2.45,1.7,1.7,0.325,3.25,3.013,2.45,1.9,1.513,1.113,0,0
"2018-04-10 19:04:00",967771,-1,16.33,15.8,14.2,19.6,0,72.88,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.263,3.013,2.413,1.838,1.475,1.047,0,0
"2018-04-10 19:05:00",967772,-1,16.38,15.72,14.13,19.83,0,76.52,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.375,3.063,2.188,1.688,1.325,0.965,0,0
"2018-04-10 19:06:00",967773,-1,16.3,15.38,13.83,20.83,0,84.4,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.2,2.925,2.1,1.575,1.225,0.674,0,0
"2018-04-10 19:07:00",967774,-1,16.11,15.21,13.67,20.73,0,87.2,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.913,2.65,1.988,1.5,1.213,0.801,0,0
"2018-04-10 19:08:00",967775,-1,16.04,15.32,13.56,20.5,0,88,3.2,3.2,2.45,2.45,1.7,0.95,0.349,2.875,2.738,2.088,1.513,1.188,0.618,0,0
"2018-04-10 19:09:00",967776,-1,15.95,15.38,13.59,20.39,0,86.4,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.938,2.8,2.125,1.6,1.263,0.88,0,0
"2018-04-10 19:10:00",967777,0,15.87,15.42,13.67,20.11,0,90.8,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.963,2.7,2.163,1.588,1.238,0.649,0,0
"2018-04-10 19:11:00",967778,0,15.88,15.37,13.67,20.12,0,98.5,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.9,2.763,2.075,1.525,1.125,0.618,0,0
"2018-04-10 19:12:00",967779,0,15.98,15.54,13.78,19.45,0,105.8,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.3,3.025,2.375,1.8,1.438,0.946,0,0
"2018-04-10 19:13:00",967780,0,16.21,15.52,13.94,19.23,0,91.3,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.575,3.038,2.225,1.725,1.338,0.977,0,0
"2018-04-10 19:14:00",967781,0,16.47,15.79,14.29,18.22,0,90.6,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.388,3.025,2.388,1.9,1.513,1.049,0,0
"2018-04-10 19:15:00",967782,0,16.52,15.83,14.34,18.27,0,88.7,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.375,3,2.163,1.65,1.325,0.823,0,0
"2018-04-10 19:16:00",967783,0,16.62,16.08,14.49,17.56,0,85.4,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.038,2.788,2.263,1.713,1.4,1.031,0,0
"2018-04-10 19:17:00",967784,0,16.56,16.09,14.44,17.81,0,83.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.288,2.95,2.275,1.738,1.338,0.921,0,0
"2018-04-10 19:18:00",967785,0,16.6,16.03,14.33,17.72,0,83,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.163,2.888,2.313,1.763,1.388,0.927,0,0
"2018-04-10 19:19:00",967786,0,16.65,16.03,14.25,17.75,0,86.6,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.988,2.75,2.1,1.538,1.225,0.899,0,0
"2018-04-10 19:20:00",967787,0,16.54,15.74,13.9,18.43,0,90.5,3.95,3.2,2.45,1.7,1.7,0.95,0.207,3.075,2.675,1.85,1.325,0.972,0.412,0,0
"2018-04-10 19:21:00",967788,0,16.5,15.58,13.58,18.25,0,91.6,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.95,2.663,1.963,1.463,1.1,0.538,0,0
"2018-04-10 19:22:00",967789,0,16.38,15.52,13.52,18.16,0,85.5,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.263,2.825,2.275,1.713,1.288,0.845,0,0
"2018-04-10 19:23:00",967790,0,16.4,15.63,13.69,17.7,0,94.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.275,2.975,2.238,1.675,1.375,0.905,0,0
"2018-04-10 19:24:00",967791,0,16.45,15.67,13.66,17.54,0,94.3,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.188,2.825,1.938,1.463,1.163,0.728,0,0
"2018-04-10 19:25:00",967792,0,16.45,15.45,13.48,18.22,0,91.9,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.213,2.65,1.75,1.413,1.037,0.443,0,0
"2018-04-10 19:26:00",967793,0,16.44,15.13,13.34,18.66,0,91,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.05,2.625,1.75,1.375,1.022,0.332,0,0
"2018-04-10 19:27:00",967794,0,16.39,15.26,13.43,17.98,0,90.1,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.175,2.763,2.088,1.538,1.15,0.507,0,0
"2018-04-10 19:28:00",967795,0,16.38,15.42,13.58,17.78,0,90.2,3.95,3.2,2.45,2.45,1.7,0.95,0.361,3.4,2.888,2.138,1.625,1.225,0.744,0,0
"2018-04-10 19:29:00",967796,0,16.41,15.44,13.53,17.78,0,89,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.063,2.775,1.838,1.375,1.031,0.475,0,0
"2018-04-10 19:30:00",967797,0,16.27,15.24,13.36,18.46,0,90.4,3.2,3.2,2.45,1.7,1.7,0.95,0.355,3.025,2.45,1.75,1.388,1.122,0.602,0,0
"2018-04-10 19:31:00",967798,0,16.13,14.96,13.27,18.76,0,90.3,3.95,3.2,2.45,2.45,1.7,0.95,0.349,3,2.538,2.063,1.563,1.188,0.665,0,0
"2018-04-10 19:32:00",967799,0,16,15.01,13.28,18.43,0,92.2,3.95,3.95,2.45,2.45,1.7,1.7,0.373,3.063,2.875,2.213,1.75,1.363,0.88,0,0
"2018-04-10 19:33:00",967800,0,15.9,15.24,13.54,17.92,0,92.7,3.2,3.2,3.2,2.45,1.7,1.7,0.349,2.988,2.838,2.425,1.863,1.463,0.977,0,0
"2018-04-10 19:34:00",967801,0,15.79,15.19,13.57,18.3,0,93.8,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.85,2.838,2.225,1.788,1.413,0.974,0,0
"2018-04-10 19:35:00",967802,0,15.72,15.11,13.46,18.4,0,98.5,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.063,2.888,2.1,1.55,1.175,0.788,0,0
"2018-04-10 19:36:00",967803,0,15.72,14.92,13.16,19.06,0,99.2,3.95,3.2,2.45,1.7,1.7,0.95,0.275,2.913,2.563,1.9,1.4,1.022,0.142,0,0
"2018-04-10 19:37:00",967804,0,15.77,14.64,12.91,19.53,0,103.4,3.2,3.2,2.45,2.45,1.7,0.95,0.389,2.8,2.388,1.888,1.475,1.197,0.712,0,0
"2018-04-10 19:38:00",967805,0,15.7,14.28,12.56,21.18,0,107.6,3.2,2.45,1.7,1.7,0.95,0,0.411,2.463,1.8,1.112,0.592,0.237,0,0,0
"2018-04-10 19:39:00",967806,0,15.18,13.55,12.17,22.88,0,114.3,2.45,1.7,1.7,1.7,0.95,0,0.237,1.625,1.184,0.639,0.329,0.063,0,0,0
"2018-04-10 19:40:00",967807,0,14.69,13.27,12.16,23.16,0,105.8,1.7,0.95,0.95,0.95,0,0,0,1.3,0.111,0.127,0.301,0,0,0,0
"2018-04-10 19:41:00",967808,0,14.33,13,12.03,23.98,0,115.9,1.7,1.7,0,0,0,0,0,1.413,0.44,0,0,0,0,0,0
"2018-04-10 19:42:00",967809,0,14.38,13.05,12.09,23.11,0,119.5,2.45,1.7,1.7,0.95,0.95,0,0.368,1.8,1.15,0.953,0.728,0.174,0,0,0
"2018-04-10 19:43:00",967810,0,14.61,13.2,12.14,22.85,0,113.4,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.5,1.009,1.122,0.896,0.586,0.016,0,0
"2018-04-10 19:44:00",967811,0,14.7,13.22,12.04,22.8,0,100.6,1.7,1.7,1.7,1.7,1.7,0.95,0.302,1.45,0.896,1.3,1.15,0.896,0.443,0,0
"2018-04-10 19:45:00",967812,0,14.73,13.32,11.98,22.33,0,98.7,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.325,1.4,1.475,1.113,0.855,0.364,0,0
"2018-04-10 19:46:00",967813,0,14.6,13.5,11.92,22.64,0,88.4,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.663,1.863,0.983,0.449,0.285,0.222,0,0
"2018-04-10 19:47:00",967814,0,14.63,13.35,11.69,22.41,0,84.1,2.45,2.45,2.45,1.7,1.7,0.95,0.516,1.875,2.075,1.547,0.78,0.322,0.063,0,0
"2018-04-10 19:48:00",967815,0,14.64,13.62,11.74,21.56,0,84.4,2.45,2.45,2.45,2.45,1.7,0.95,0.358,2.013,2.188,2.1,1.588,1.213,0.823,0,0
"2018-04-10 19:49:00",967816,0,14.59,13.83,12.05,21.22,0,78.81,2.45,2.45,2.45,2.45,1.7,0.95,0.375,1.85,2.113,2.15,1.713,1.313,0.839,0,0
"2018-04-10 19:50:00",967817,-1,14.5,13.9,12.2,21.39,0,76.77,2.45,2.45,2.45,1.7,1.7,1.7,0.29,1.925,2.2,1.75,1.375,1.087,0.804,0,0
"2018-04-10 19:51:00",967818,-1,14.36,13.8,12.04,21.52,0,73.02,2.45,2.45,2.45,1.7,1.7,0.95,0.255,1.975,2.15,1.788,1.313,1.05,0.712,0,0
"2018-04-10 19:52:00",967819,-1,14.3,13.77,11.78,21.54,0,75.67,2.45,2.45,2.45,1.7,1.7,0.95,0.287,2.1,2.25,1.8,1.288,0.953,0.427,0,0
"2018-04-10 19:53:00",967820,-1,14.28,13.74,11.52,21.78,0,77.57,2.45,2.45,2.45,1.7,1.7,0.95,0.283,2.163,2.213,1.7,1.238,0.883,0.285,0,0
"2018-04-10 19:54:00",967821,-1,14.26,13.62,11.28,22.14,0,76.12,2.45,2.45,1.7,1.7,0.95,0,0.368,2.175,2.163,1.563,0.968,0.174,0,0,0
"2018-04-10 19:55:00",967822,-1,14.2,13.45,11.04,22.6,0,77.71,2.45,2.45,1.7,1.7,0.95,0,0.468,2.138,2,1.5,1.012,0.396,0,0,0
"2018-04-10 19:56:00",967823,-1,14.09,13.33,10.93,23.25,0,77.59,2.45,2.45,1.7,1.7,0.95,0,0.391,2.263,1.938,1.463,1.138,0.744,0,0,0
"2018-04-10 19:57:00",967824,-1,14.01,12.97,10.93,24.88,0,80.3,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.538,1.863,1.4,1.163,0.953,0.095,0,0
"2018-04-10 19:58:00",967825,-1,14.06,12.58,10.89,26.05,0,83.5,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.575,1.913,1.313,1.163,0.993,0.222,0,0
"2018-04-10 19:59:00",967826,-1,14.16,12.25,10.77,27,0,83.9,3.2,2.45,1.7,1.7,0.95,0,0.473,2.475,1.788,1.213,0.997,0.523,0,0,0
"2018-04-10 20:00:00",967827,-1,14.24,12.03,10.67,27.3,0,83.8,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.688,2.113,1.388,1.125,0.864,0.079,0,0
"2018-04-10 20:01:00",967828,-1,14.31,11.95,10.56,27.36,0,89.2,3.2,3.2,1.7,1.7,0.95,0,0.339,2.6,2.375,1.513,1.125,0.807,0,0,0
"2018-04-10 20:02:00",967829,-1,14.35,12.08,10.44,26.6,0,88.2,3.2,3.2,1.7,1.7,0.95,0.95,0.207,2.488,2.438,1.45,1.15,0.903,0.127,0,0
"2018-04-10 20:03:00",967830,-1,14.37,12.17,10.35,26.37,0,91.3,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.4,2.413,1.425,1.087,0.899,0.412,0,0
"2018-04-10 20:04:00",967831,-1,14.44,12.26,10.3,26.62,0,93.7,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.463,2.263,1.3,1.031,0.665,0.317,0,0
"2018-04-10 20:05:00",967832,-1,14.48,12.18,10.21,26.29,0,92.9,3.2,3.2,2.45,1.7,0.95,0.95,0.448,2.363,2.45,1.575,1.113,0.633,0.237,0,0
"2018-04-10 20:06:00",967833,-1,14.58,12.65,10.37,24.04,0,96.1,3.2,3.2,2.45,1.7,1.7,1.7,0.348,2.438,2.525,1.925,1.438,1.109,0.598,0,0
"2018-04-10 20:07:00",967834,-1,14.73,13.25,10.69,22.06,0,106.1,3.2,3.2,2.45,2.45,1.7,0.95,0.309,2.3,2.388,1.888,1.425,1.113,0.76,0,0
"2018-04-10 20:08:00",967835,-1,14.8,13.55,10.94,21.89,0,106.1,3.2,3.2,2.45,1.7,1.7,1.7,0.397,2.325,2.388,1.688,1.3,1.024,0.607,0,0
"2018-04-10 20:09:00",967836,-1,14.81,13.47,11.1,21.6,0,106.3,3.2,3.2,2.45,2.45,1.7,1.7,0.442,2.65,2.463,1.95,1.463,1.165,0.689,0,0
"2018-04-10 20:10:00",967837,0,14.9,13.87,11.51,19.85,0,109.5,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.663,2.538,2.075,1.625,1.288,0.871,0,0
"2018-04-10 20:11:00",967838,0,14.92,14.21,11.97,19.41,0,113.2,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.5,2.263,1.8,1.438,1.163,0.788,0,0
"2018-04-10 20:12:00",967839,0,14.97,14.31,12.43,18.85,0,113.2,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.738,2.4,2,1.713,1.463,1.053,0,0
"2018-04-10 20:13:00",967840,0,14.99,14.4,12.79,18.54,0,114.1,3.2,3.2,2.45,1.7,1.7,1.7,0.368,2.788,2.475,1.763,1.413,1.147,0.801,0,0
"2018-04-10 20:14:00",967841,0,14.97,14.46,13.01,18.49,0,114.6,3.2,3.2,2.45,2.45,2.45,1.7,0.416,2.5,2.338,1.9,1.488,1.209,0.785,0,0
"2018-04-10 20:15:00",967842,0,14.93,14.44,13.26,18.4,0,116.7,3.2,2.45,2.45,2.45,1.7,1.7,0.617,2.438,2.088,1.475,1.149,0.755,0.481,0,0
"2018-04-10 20:16:00",967843,0,14.88,14.27,13.2,19.12,0,111.5,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.25,1.493,0.663,0.345,0.158,0.032,0,0
"2018-04-10 20:17:00",967844,0,14.75,13.87,13,20.58,0,114.9,2.45,1.7,0.95,0,0,0,0,1.9,1.134,0.079,0,0,0,0,0
"2018-04-10 20:18:00",967845,0,14.67,13.57,12.82,20.63,0,110.8,2.45,2.45,1.7,1.7,1.7,0.95,0.435,1.988,1.563,0.948,0.627,0.234,0.142,0,0
"2018-04-10 20:19:00",967846,0,14.49,13.39,12.44,23.16,0,106.2,2.45,1.7,1.7,1.7,1.7,1.7,0.409,1.975,1.175,1.113,1.009,0.757,0.741,0,0
"2018-04-10 20:20:00",967847,0,14.36,12.8,11.71,25.12,0,103.7,2.45,1.7,1.7,1.7,1.7,1.7,0.227,1.963,1.538,1.35,1.163,0.984,0.646,0,0
"2018-04-10 20:21:00",967848,0,14.24,12.41,11.19,25.33,0,102.5,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.125,1.75,1.525,1.175,0.94,0.412,0,0
"2018-04-10 20:22:00",967849,0,14.38,12.42,10.73,25.23,0,102.2,3.2,2.45,2.45,1.7,1.7,0.95,0.463,2.1,1.7,1.65,1.275,0.948,0.443,0,0
"2018-04-10 20:23:00",967850,0,14.26,12.34,10.5,25.33,0,99.6,2.45,2.45,1.7,1.7,1.7,1.7,0.304,1.738,1.513,1.425,1.188,1.006,0.741,0,0
"2018-04-10 20:24:00",967851,0,13.99,12.17,10.37,26.22,0,106.9,2.45,2.45,1.7,1.7,1.7,0.95,0.492,1.663,1.575,1.313,1.043,0.775,0.586,0,0
"2018-04-10 20:25:00",967852,0,13.86,12.03,10.28,26.75,0,93.4,2.45,1.7,1.7,1.7,1.7,0.95,0.334,1.725,1.588,1.3,1.068,0.921,0.697,0,0
"2018-04-10 20:26:00",967853,0,13.93,11.88,10.19,26.59,0,109.1,2.45,2.45,1.7,1.7,1.7,0.95,0.283,1.925,1.7,1.413,1.163,0.883,0.412,0,0
"2018-04-10 20:27:00",967854,0,13.94,12.03,10.31,25.8,0,108.6,2.45,2.45,1.7,1.7,1.7,0.95,0.278,1.738,1.663,1.475,1.225,0.912,0.237,0,0
"2018-04-10 20:28:00",967855,0,14,12.24,10.49,24.93,0,116.6,2.45,1.7,1.7,1.7,1.7,0.95,0.241,1.675,1.388,1.35,1.238,1.037,0.744,0,0
"2018-04-10 20:29:00",967856,0,14.11,12.41,10.6,24.24,0,116.6,2.45,1.7,1.7,1.7,1.7,1.7,0.244,1.7,1.25,1.213,1.15,0.997,0.63,0,0
"2018-04-10 20:30:00",967857,0,14.23,12.44,10.59,24.81,0,114.5,2.45,1.7,1.7,1.7,1.7,0.95,0.244,1.713,0.956,1.263,1.175,0.997,0.364,0,0
"2018-04-10 20:31:00",967858,0,14.22,12.27,10.56,26.1,0,120.4,2.45,1.7,1.7,1.7,1.7,0.95,0.302,1.638,1.138,1.188,1.138,0.896,0.538,0,0
"2018-04-10 20:32:00",967859,0,14.2,12.02,10.46,26.52,0,120.3,2.45,1.7,1.7,1.7,1.7,0.95,0.241,1.95,1.025,1.263,1.2,0.956,0.285,0,0
"2018-04-10 20:33:00",967860,0,14.29,11.86,10.41,26.65,0,119.6,2.45,1.7,1.7,1.7,0.95,0,0.471,1.875,0.949,1.024,0.955,0.538,0,0,0
"2018-04-10 20:34:00",967861,0,14.31,11.9,10.48,25.55,0,122.9,1.7,1.7,1.7,0.95,0.95,0,0.263,1.55,0.739,0.361,0.491,0.079,0,0,0
"2018-04-10 20:35:00",967862,0,14.25,11.86,10.4,26.48,0,129.2,1.7,0.95,1.7,0.95,0.95,0,0.122,1.375,0.111,0.953,0.665,0.016,0,0,0
"2018-04-10 20:36:00",967863,0,14.17,11.79,10.39,25.88,0,135.5,1.7,0,1.7,1.7,1.7,0.95,0.517,1.225,0,0.977,0.945,0.5,0.38,0,0
"2018-04-10 20:37:00",967864,0,13.97,11.88,10.5,25.75,0,129.6,1.7,0.95,1.7,1.7,0.95,0.95,0.462,0.664,0.491,1.238,1.15,0.586,0.507,0,0
"2018-04-10 20:38:00",967865,0,13.75,11.86,10.44,26.42,0,126.8,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.747,0.864,1.059,0.839,0.237,0.032,0,0
"2018-04-10 20:39:00",967866,0,13.71,11.85,10.42,25.51,0,119.1,1.7,0.95,1.7,1.7,1.7,0.95,0.471,1.143,0.507,1.175,1.118,0.807,0.507,0,0
"2018-04-10 20:40:00",967867,0,13.71,12.04,10.64,24.78,0,100.1,1.7,1.7,1.7,1.7,1.7,0.95,0.255,1.012,0.752,1.45,1.3,1.05,0.633,0,0
"2018-04-10 20:41:00",967868,0,13.62,12.15,10.81,24.81,0,98.1,1.7,1.7,1.7,1.7,1.7,0.95,0.244,0.785,1.097,1.4,1.213,0.997,0.443,0,0
"2018-04-10 20:42:00",967869,0,13.55,12.23,10.93,24.65,0,81.1,1.7,1.7,1.7,1.7,1.7,0.95,0.317,0.836,1.338,1.513,1.313,1.125,0.76,0,0
"2018-04-10 20:43:00",967870,0,13.5,12.27,11.08,24.57,0,74.39,1.7,1.7,1.7,1.7,1.7,0.95,0.338,0.757,1.588,1.588,1.363,1.163,0.728,0,0
"2018-04-10 20:44:00",967871,0,13.44,12.38,11.31,23.88,0,59.14,1.7,2.45,1.7,1.7,1.7,0.95,0.268,1.363,1.688,1.538,1.288,1.062,0.507,0,0
"2018-04-10 20:45:00",967872,0,13.4,12.59,11.28,23.38,0,59.07,1.7,2.45,2.45,1.7,1.7,0.95,0.374,1.413,1.838,1.863,1.563,1.35,0.934,0,0
"2018-04-10 20:46:00",967873,0,13.4,12.69,11.46,23.18,0,54.07,1.7,2.45,2.45,1.7,1.7,1.7,0.367,1.4,1.75,1.875,1.525,1.25,0.883,0,0
"2018-04-10 20:47:00",967874,0,13.4,12.73,11.34,22.99,0,53.55,2.45,2.45,2.45,1.7,1.7,0.95,0.325,1.538,1.838,1.875,1.425,1.138,0.776,0,0
"2018-04-10 20:48:00",967875,0,13.4,12.75,11.14,22.89,0,57.02,2.45,2.45,2.45,1.7,1.7,0.95,0.311,1.7,1.85,1.825,1.338,1.059,0.554,0,0
"2018-04-10 20:49:00",967876,0,13.5,12.83,11.11,22.31,0,59.82,2.45,2.45,2.45,1.7,1.7,0.95,0.495,1.7,1.9,1.713,1.209,0.687,0.332,0,0
"2018-04-10 20:50:00",967877,-1,13.62,12.99,11.12,21.77,0,65.28,1.7,2.45,2.45,1.7,1.7,0.95,0.291,1.463,1.938,1.925,1.4,0.993,0.332,0,0
"2018-04-10 20:51:00",967878,-1,13.75,13.07,11.13,21.75,0,70.04,1.7,2.45,2.45,1.7,1.7,0.95,0.278,1.513,1.875,1.788,1.325,0.912,0.19,0,0
"2018-04-10 20:52:00",967879,-1,13.87,13.18,11.18,21.01,0,70.67,1.7,2.45,2.45,1.7,1.7,0.95,0.3,1.438,1.838,1.775,1.363,1.047,0.618,0,0
"2018-04-10 20:53:00",967880,-1,13.98,13.37,11.38,20.38,0,81,1.7,1.7,2.45,1.7,1.7,0.95,0.325,1.263,1.688,1.788,1.45,1.138,0.728,0,0
"2018-04-10 20:54:00",967881,-1,14.1,13.51,11.46,19.99,0,83.3,1.7,1.7,2.45,1.7,1.7,0.95,0.29,1.275,1.6,1.75,1.4,1.087,0.507,0,0
"2018-04-10 20:55:00",967882,-1,14.12,13.61,11.4,19.67,0,81.6,1.7,2.45,2.45,1.7,1.7,0.95,0.252,1.275,1.6,1.688,1.247,0.927,0.38,0,0
"2018-04-10 20:56:00",967883,-1,14.14,13.7,11.08,19.41,0,81.9,1.7,2.45,2.45,1.7,0.95,0,0.475,1.45,1.613,1.688,1.138,0.491,0,0,0
"2018-04-10 20:57:00",967884,-1,14.21,13.81,11.09,19.09,0,95.2,1.7,2.45,2.45,1.7,1.7,0.95,0.348,1.45,1.525,1.659,1.375,1.109,0.618,0,0
"2018-04-10 20:58:00",967885,-1,14.31,13.92,11.09,19.38,0,99.8,1.7,1.7,1.7,1.7,1.7,0.95,0.557,1.325,1.413,1.388,1.058,0.493,0.269,0,0
"2018-04-10 20:59:00",967886,-1,14.35,13.73,10.99,19.32,0,109.7,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.363,1.438,1.65,1.375,1.15,0.852,0,0
"2018-04-10 21:00:00",967887,-1,14.39,13.81,10.65,19.58,0,110,2.45,1.7,1.7,1.7,1.7,0.95,0.322,1.538,1.4,1.488,1.25,1.072,0.776,0,0
"2018-04-10 21:01:00",967888,-1,14.49,13.74,10.3,19.45,0,111.3,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.6,1.259,1.5,1.35,1.188,0.912,0,0
"2018-04-10 21:02:00",967889,-1,14.51,13.62,9.99,20.51,0,102.8,1.7,1.7,2.45,1.7,1.7,0.95,0.367,1.35,1.413,1.613,1.35,1.081,0.633,0,0
"2018-04-10 21:03:00",967890,-1,14.4,13.48,9.69,20.23,0,111.1,1.7,1.7,1.7,1.7,0.95,0,0.402,1.375,1.338,1.363,1.037,0.728,0,0,0
"2018-04-10 21:04:00",967891,-1,14.29,13.38,9.58,20.57,0,111.7,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.438,1.375,1.388,1.225,1.056,0.712,0,0
"2018-04-10 21:05:00",967892,-1,14.18,13.32,9.71,21.37,0,94.3,1.7,1.7,1.7,1.7,1.7,1.7,0.325,1.375,1.513,1.413,1.288,1.138,0.868,0,0
"2018-04-10 21:06:00",967893,-1,14.13,13.13,9.61,21.81,0,85.7,1.7,2.45,1.7,1.7,1.7,0.95,0.42,1.109,1.488,1.225,1.034,0.741,0.079,0,0
"2018-04-10 21:07:00",967894,-1,14.13,12.92,9.4,22.89,0,83.6,1.7,2.45,1.7,1.7,0.95,0,0.42,1.238,1.688,1.175,0.896,0.253,0,0,0
"2018-04-10 21:08:00",967895,-1,14.14,12.74,9.21,23.38,0,82.1,1.7,2.45,1.7,1.7,1.7,0.95,0.608,1.275,1.7,1.184,0.859,0.547,0.332,0,0
"2018-04-10 21:09:00",967896,-1,14.17,12.76,9.52,21.52,0,85.4,1.7,1.7,2.45,1.7,1.7,0.95,0.367,1.338,1.538,1.55,1.338,1.081,0.649,0,0
"2018-04-10 21:10:00",967897,0,14.2,13.26,9.73,19.68,0,82,1.7,2.45,2.45,1.7,0.95,0.95,0.354,1.463,1.638,1.525,1.113,0.792,0.111,0,0
"2018-04-10 21:11:00",967898,0,14.23,13.62,9.93,18.92,0,70.46,1.7,2.45,1.7,1.7,1.7,0.95,0.464,1.35,1.625,1.55,1.097,0.706,0.317,0,0
"2018-04-10 21:12:00",967899,0,14.25,13.81,9.95,18.73,0,73.85,1.7,1.7,1.7,1.7,0.95,0,0.122,1.525,1.6,1.35,0.924,0.016,0,0,0
"2018-04-10 21:13:00",967900,0,14.29,13.94,10.04,18.34,0,67.68,1.7,1.7,1.7,1.7,1.7,0,0.429,1.35,1.55,1.563,1.163,0.725,0,0,0
"2018-04-10 21:14:00",967901,0,14.33,14.07,10.33,18.19,0,67.5,1.7,2.45,1.7,1.7,0.95,0,0.391,1.375,1.675,1.513,1.2,0.744,0,0,0
"2018-04-10 21:15:00",967902,0,14.36,14.15,10.58,18.15,0,66.24,2.45,2.45,1.7,1.7,1.7,0,0.375,1.85,1.7,1.575,1.275,0.958,0,0,0
"2018-04-10 21:16:00",967903,0,14.36,14.13,10.87,18.4,0,70.64,2.45,2.45,1.7,1.7,1.7,0.95,0.426,1.938,1.725,1.35,1.213,0.769,0.19,0,0
"2018-04-10 21:17:00",967904,0,14.38,13.99,10.84,19.39,0,72.29,2.45,2.45,1.7,1.7,0.95,0.95,0.339,2.075,1.688,1.238,1.087,0.807,0.032,0,0
"2018-04-10 21:18:00",967905,0,14.42,13.51,10.5,21.84,0,75.06,2.45,1.7,1.7,1.7,0.95,0,0.402,1.975,1.513,1.213,0.981,0.222,0,0,0
"2018-04-10 21:19:00",967906,0,14.48,13.07,10.53,21.83,0,74.61,1.7,2.45,1.7,1.7,0.95,0,0.468,1.538,1.588,1.113,0.801,0.396,0,0,0
"2018-04-10 21:20:00",967907,0,14.53,13.17,10.69,20.64,0,76.78,1.7,2.45,1.7,1.7,0.95,0,0.475,1.263,1.575,1.113,0.931,0.491,0,0,0
"2018-04-10 21:21:00",967908,0,14.6,13.49,10.92,19.29,0,80.4,2.45,2.45,1.7,1.7,0.95,0,0.475,1.5,1.738,1.313,0.972,0.491,0,0,0
"2018-04-10 21:22:00",967909,0,14.68,13.83,11.49,18.43,0,81.5,2.45,2.45,1.7,1.7,0.95,0,0.468,1.55,1.688,1.525,1.163,0.554,0,0,0
"2018-04-10 21:23:00",967910,0,14.77,14.16,12.23,17.62,0,88.9,1.7,1.7,1.7,1.7,1.7,0,0.342,1.45,1.588,1.463,1.325,0.864,0,0,0
"2018-04-10 21:24:00",967911,0,14.82,14.43,12.55,17.58,0,88.8,1.7,1.7,1.7,1.7,0.95,0,0.471,1.338,1.3,1.124,0.917,0.538,0,0,0
"2018-04-10 21:25:00",967912,0,14.8,13.99,12.13,20.83,0,94.1,2.45,1.7,0.95,0.95,0,0,0,1.7,1.072,0.412,0.317,0,0,0,0
"2018-04-10 21:26:00",967913,0,14.66,13.39,11.75,22.49,0,97.2,1.7,0.95,1.7,0.95,0,0,0,1.438,0.602,0.937,0.618,0,0,0,0
"2018-04-10 21:27:00",967914,0,14.47,12.89,11.57,22.82,0,98.8,1.7,0.95,1.7,1.7,0.95,0.95,0.475,1.363,0.443,1.025,0.956,0.475,0.301,0,0
"2018-04-10 21:28:00",967915,0,14.31,12.63,11.36,24.09,0,98.7,1.7,0.95,1.7,1.7,0,0,0,1.25,0.063,1.075,1.037,0,0,0,0
"2018-04-10 21:29:00",967916,0,14.06,12.32,11.3,24.82,0,88.7,1.7,0.95,1.7,1.7,0.95,0,0.207,1.022,0.76,1.175,1.138,0.048,0,0,0
"2018-04-10 21:30:00",967917,0,13.8,12.14,11.25,25.28,0,83.2,1.7,0.95,1.7,1.7,1.7,0.95,0.442,1.15,0.443,1.15,1.163,0.782,0.222,0,0
"2018-04-10 21:31:00",967918,0,13.54,11.98,11.13,25.98,0,72.68,1.7,1.7,1.7,1.7,1.7,0.95,0.338,1.388,0.983,1.325,1.225,1.163,0.649,0,0
"2018-04-10 21:32:00",967919,0,13.25,11.89,11.13,26.19,0,81.3,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.475,0.914,0.908,0.832,0.443,0.016,0,0
"2018-04-10 21:33:00",967920,0,13.23,11.75,11,27.33,0,85.9,2.45,1.7,0.95,0.95,0,0,0,1.588,0.614,0.554,0.443,0,0,0,0
"2018-04-10 21:34:00",967921,0,13.36,11.52,10.83,28.36,0,82.3,2.45,1.7,1.7,1.7,1.7,0.95,0.492,1.5,0.993,0.91,0.772,0.408,0.142,0,0
"2018-04-10 21:35:00",967922,0,13.21,11.19,10.58,29.11,0,76.1,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.913,1.475,1.109,0.81,0.427,0.142,0,0
"2018-04-10 21:36:00",967923,0,13.62,10.93,10.37,29.75,0,79.79,2.45,1.7,0.95,0.95,0,0,0,2,1.375,0.602,0.206,0,0,0,0
"2018-04-10 21:37:00",967924,0,13.88,10.72,10.14,30.37,0,82.2,2.45,1.7,0.95,0.95,0,0,0,1.863,1.538,0.491,0.016,0,0,0,0
"2018-04-10 21:38:00",967925,0,14.01,10.57,9.88,30.41,0,82.7,2.45,2.45,1.7,0.95,0,0,0,1.825,1.638,0.953,0.095,0,0,0,0
"2018-04-10 21:39:00",967926,0,14.15,10.69,9.63,28.16,0,87,2.45,2.45,1.7,1.7,0,0,0,1.738,1.775,1.225,0.852,0,0,0,0
"2018-04-10 21:40:00",967927,0,14.24,11.3,9.48,25.52,0,84.6,2.45,2.45,1.7,1.7,1.7,0,0.426,1.7,1.725,1.538,1.125,0.769,0,0,0
"2018-04-10 21:41:00",967928,0,14.26,11.92,9.73,24.2,0,76.31,2.45,2.45,2.45,2.45,1.7,0,0.374,1.925,2.1,1.975,1.65,1.35,0,0,0
"2018-04-10 21:42:00",967929,0,14.13,12.28,10.23,23.58,0,78.36,2.45,2.45,2.45,1.7,1.7,0,0.366,1.75,1.775,1.713,1.313,0.987,0,0,0
"2018-04-10 21:43:00",967930,0,14.03,12.4,10.02,23.46,0,79.84,1.7,2.45,1.7,1.7,0.95,0,0.448,1.625,1.625,1.525,1.175,0.633,0,0,0
"2018-04-10 21:44:00",967931,0,13.99,12.45,9.83,23.66,0,75.06,1.7,1.7,1.7,1.7,0.95,0,0.435,1.575,1.475,1.45,1.1,0.285,0,0,0
"2018-04-10 21:45:00",967932,0,13.93,12.37,9.64,24.17,0,73.91,2.45,1.7,1.7,1.7,0.95,0,0.468,1.788,1.475,1.425,1.047,0.396,0,0,0
"2018-04-10 21:46:00",967933,0,13.93,12.29,9.26,24.58,0,73.16,2.45,1.7,1.7,1.7,0.95,0,0.458,1.888,1.625,1.475,1.037,0.348,0,0,0
"2018-04-10 21:47:00",967934,0,13.9,12.06,8.8,25.93,0,67.96,2.45,2.45,1.7,1.7,0.95,0,0.474,1.863,1.713,1.525,1.022,0.507,0,0,0
"2018-04-10 21:48:00",967935,0,14.1,11.88,8.46,26.14,0,68.72,2.45,2.45,1.7,0.95,0.95,0,0.171,1.913,1.75,1.238,0.538,0.032,0,0,0
"2018-04-10 21:49:00",967936,0,14.17,11.95,8.17,25.89,0,70.39,2.45,2.45,1.7,0.95,0,0,0,1.863,1.863,1.15,0.364,0,0,0,0
"2018-04-10 21:50:00",967937,-1,14.05,11.89,7.96,25.65,0,72.4,2.45,2.45,1.7,0.95,0,0,0,1.838,1.813,1.263,0.602,0,0,0,0
"2018-04-10 21:51:00",967938,-1,13.98,12.19,7.833,24.61,0,77.02,2.45,2.45,1.7,0.95,0,0,0,1.838,1.775,1.25,0.681,0,0,0,0
"2018-04-10 21:52:00",967939,-1,13.75,12.05,7.659,28.91,0,73.9,2.45,2.45,1.7,0.95,0,0,0,1.663,0.968,0.535,0.348,0,0,0,0
"2018-04-10 21:53:00",967940,-1,13.36,10.63,7.519,34.97,0,68.52,2.45,1.7,1.7,0.95,0.95,0,0.465,1.888,0.75,0.924,0.871,0.38,0,0,0
"2018-04-10 21:54:00",967941,-1,13.05,9.7,7.601,36.74,0,73.77,2.45,1.7,0.95,0.95,0.95,0,0.263,1.675,1.4,0.348,0.174,0.079,0,0,0
"2018-04-10 21:55:00",967942,-1,13.11,9.45,7.634,37.14,0,77.28,2.45,1.7,0.95,0,0,0,0,1.725,1.284,0.016,0,0,0,0,0
"2018-04-10 21:56:00",967943,-1,13.21,9.26,7.633,38.6,0,72.64,2.45,1.7,0,0,0,0,0,1.838,0.535,0,0,0,0,0,0
"2018-04-10 21:57:00",967944,-1,13.21,9.01,7.603,39.63,0,73.62,2.45,1.7,0,0,0,0,0,1.875,0.743,0,0,0,0,0,0
"2018-04-10 21:58:00",967945,-1,13.32,8.83,7.58,39.5,0,75.43,2.45,2.45,0.95,0,0,0,0,1.775,1.663,0.063,0,0,0,0,0
"2018-04-10 21:59:00",967946,-1,13.3,8.87,7.55,38.36,0,75.19,2.45,2.45,0.95,0,0,0,0,1.813,1.75,0.19,0,0,0,0,0
"2018-04-10 22:00:00",967947,-1,13.25,8.94,7.533,38.42,0,75.33,2.45,2.45,0.95,0,0,0,0,1.9,1.813,0.76,0,0,0,0,0
"2018-04-10 22:01:00",967948,-1,13.02,8.77,7.506,39.86,0,74.27,2.45,2.45,0.95,0,0,0,0,2.2,1.788,0.76,0,0,0,0,0
"2018-04-10 22:02:00",967949,-1,12.92,8.68,7.473,40.19,0,81.8,3.2,2.45,0.95,0,0,0,0,2.538,2.063,0.823,0,0,0,0,0
"2018-04-10 22:03:00",967950,-1,13.07,8.86,7.488,38.84,0,86.9,3.2,3.2,2.45,1.7,0.95,0,0.122,2.95,2.638,1.313,0.595,0.016,0,0,0
"2018-04-10 22:04:00",967951,-1,13.36,9.66,7.7,34.85,0,84,3.2,3.2,2.45,1.7,1.7,0,0.418,2.963,2.75,1.863,1.363,0.968,0,0,0
"2018-04-10 22:05:00",967952,-1,13.53,10.39,8.04,32.76,0,83.1,3.2,3.2,1.7,1.7,1.7,0,0.283,2.963,2.788,1.625,1.175,0.883,0,0,0
"2018-04-10 22:06:00",967953,-1,13.78,10.66,8.19,31.83,0,78.56,3.2,3.2,1.7,1.7,0.95,0,0.475,3.088,2.688,1.488,1.025,0.459,0,0,0
"2018-04-10 22:07:00",967954,-1,14.06,10.72,8.33,31.95,0,78.61,3.95,3.2,1.7,1.7,0.95,0,0.171,3.225,2.6,1.363,0.908,0.032,0,0,0
"2018-04-10 22:08:00",967955,-1,14.21,10.62,8.4,32.92,0,77.52,3.95,3.2,1.7,0.95,0.95,0,0.323,3.2,2.363,1.288,0.76,0.127,0,0,0
"2018-04-10 22:09:00",967956,-1,14.29,10.57,8.41,31.65,0,75.32,3.95,3.95,3.2,2.45,1.7,0,0.447,3.238,3.05,2.163,1.538,1.177,0,0,0
"2018-04-10 22:10:00",967957,0,14.42,12.04,8.87,25.91,0,75.85,3.95,3.95,3.2,2.45,1.7,0,0.374,3.225,3.2,2.238,1.663,1.3,0,0,0
"2018-04-10 22:11:00",967958,0,14.43,12.41,9.13,26.94,0,83.2,3.2,3.2,2.45,1.7,1.7,0,0.433,3.088,2.813,1.588,1.172,0.826,0,0,0
"2018-04-10 22:12:00",967959,0,14.28,11.59,9.07,31.51,0,85.2,3.95,2.45,1.7,0.95,0,0,0,3.288,2.037,0.706,0.269,0,0,0,0
"2018-04-10 22:13:00",967960,0,14.05,10.72,8.8,33.54,0,86.9,3.95,3.2,1.7,0.95,0.95,0,0.171,3.35,2.513,1.056,0.728,0.032,0,0,0
"2018-04-10 22:14:00",967961,0,14.07,10.52,8.67,32.96,0,83.7,3.95,3.2,1.7,1.7,0.95,0,0.368,3.438,2.713,1.4,0.924,0.174,0,0,0
"2018-04-10 22:15:00",967962,0,14.14,10.75,8.69,31.51,0,84.2,3.95,3.95,2.45,1.7,1.7,0,0.409,3.713,3.075,1.675,1.188,0.757,0,0,0
"2018-04-10 22:16:00",967963,0,14.17,11.35,8.85,29,0,83.3,4.7,3.95,2.45,2.45,1.7,0,0.354,3.925,3.413,2.15,1.55,1.2,0,0,0
"2018-04-10 22:17:00",967964,0,14.31,12.14,9.19,26.34,0,81.5,4.7,4.7,3.2,2.45,2.45,1.7,0.372,4.175,3.938,2.688,1.963,1.525,0.281,0,0
"2018-04-10 22:18:00",967965,0,14.5,12.96,9.88,24.11,0,81,4.7,4.7,3.2,2.45,2.45,1.7,0.365,4.225,4.012,2.938,2.3,1.863,1.4,0,0
"2018-04-10 22:19:00",967966,0,14.57,13.42,10.59,22.83,0,79.54,4.7,4.7,3.2,3.2,2.45,1.7,0.374,4.05,3.888,3.075,2.488,2.05,1.488,0,0
"2018-04-10 22:20:00",967967,0,14.67,13.79,11.12,22.01,0,81.1,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.863,3.725,2.85,2.2,1.825,1.388,0,0
"2018-04-10 22:21:00",967968,0,14.61,13.8,11.26,22.27,0,76.5,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.813,3.5,2.663,2.063,1.713,1.263,0,0
"2018-04-10 22:22:00",967969,0,14.64,13.57,11.2,22.66,0,75.54,3.95,3.95,3.2,2.45,2.45,1.7,0.256,3.7,3.5,2.7,2.088,1.713,1.263,0,0
"2018-04-10 22:23:00",967970,0,14.53,13.65,11.05,22.44,0,80.4,3.95,3.95,3.2,2.45,2.45,1.7,0.32,3.763,3.588,2.725,2.088,1.6,1.2,0,0
"2018-04-10 22:24:00",967971,0,14.31,13.65,10.99,22.46,0,84.9,4.7,3.95,3.2,2.45,2.45,1.7,0.309,3.788,3.438,2.788,2.113,1.788,1.325,0,0
"2018-04-10 22:25:00",967972,0,14.16,13.39,10.95,23.5,0,89.1,4.7,3.95,3.2,2.45,2.45,1.7,0.357,3.538,3.288,2.375,1.925,1.55,1.109,0,0
"2018-04-10 22:26:00",967973,0,14.08,13.09,11.05,23.97,0,87.3,3.95,3.95,3.2,2.45,2.45,1.7,0.315,3.6,3.325,2.563,2.037,1.638,1.213,0,0
"2018-04-10 22:27:00",967974,0,14.04,13.13,11.22,23.83,0,86.5,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.713,3.5,2.613,2.013,1.563,1.097,0,0
"2018-04-10 22:28:00",967975,0,14.07,13.09,11.27,24.04,0,92.9,3.95,3.95,2.45,2.45,1.7,1.7,0.373,3.65,3.3,2.288,1.75,1.363,0.99,0,0
"2018-04-10 22:29:00",967976,0,14.04,12.99,11.28,24.14,0,92.9,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.488,3.113,2.313,1.763,1.35,1.006,0,0
"2018-04-10 22:30:00",967977,0,13.99,12.97,11.31,24.19,0,90,4.7,3.95,3.2,2.45,1.7,1.7,0.358,3.813,3.288,2.388,1.763,1.438,1.022,0,0
"2018-04-10 22:31:00",967978,0,14.05,13.08,11.39,23.78,0,91.6,3.95,3.95,3.2,2.45,2.45,1.7,0.311,3.738,3.5,2.563,1.925,1.575,1.125,0,0
"2018-04-10 22:32:00",967979,0,14.07,13.12,11.44,23.86,0,88,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.725,3.425,2.425,1.838,1.463,1.047,0,0
"2018-04-10 22:33:00",967980,0,13.95,13.05,11.46,23.97,0,89,4.7,3.95,3.2,2.45,2.45,1.7,0.263,3.688,3.463,2.638,2,1.625,1.147,0,0
"2018-04-10 22:34:00",967981,0,14.01,13.25,11.65,23.26,0,84.2,3.95,3.95,3.2,2.45,2.45,1.7,0.302,3.413,3.238,2.638,2.063,1.65,1.097,0,0
"2018-04-10 22:35:00",967982,0,14.02,13.43,11.78,22.88,0,89.5,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.188,3.075,2.388,1.713,1.363,0.962,0,0
"2018-04-10 22:36:00",967983,0,13.97,13.41,11.62,23.1,0,90.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.35,3.038,2.113,1.613,1.3,0.868,0,0
"2018-04-10 22:37:00",967984,0,13.97,13.22,11.38,23.41,0,90.9,3.95,3.95,2.45,1.7,1.7,0.95,0.309,3.288,3.075,2.138,1.513,1.113,0.491,0,0
"2018-04-10 22:38:00",967985,0,13.99,13.44,11.41,22.83,0,92.1,3.95,3.95,3.2,2.45,1.7,1.7,0.344,3.438,3.113,2.413,1.825,1.475,1.006,0,0
"2018-04-10 22:39:00",967986,0,14,13.49,11.55,22.67,0,88.5,3.95,3.95,3.2,2.45,1.7,1.7,0.354,3.313,3.063,2.425,1.825,1.45,1.04,0,0
"2018-04-10 22:40:00",967987,0,13.94,13.52,11.6,22.71,0,91.9,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.138,2.975,2.325,1.763,1.375,0.921,0,0
"2018-04-10 22:41:00",967988,0,13.9,13.29,11.47,23.67,0,93,3.95,3.2,2.45,2.45,1.7,1.7,0.331,3.15,2.838,1.913,1.375,1.084,0.662,0,0
"2018-04-10 22:42:00",967989,0,13.85,13.05,11.3,23.85,0,92,3.95,3.2,2.45,2.45,1.7,0.95,0.338,3.25,2.938,2.138,1.538,1.163,0.776,0,0
"2018-04-10 22:43:00",967990,0,13.85,13.12,11.32,23.75,0,91.6,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.063,2.638,1.988,1.5,1.059,0.491,0,0
"2018-04-10 22:44:00",967991,0,13.92,12.99,11.32,24.4,0,99.4,3.95,3.2,2.45,1.7,1.7,0.95,0.484,3.075,2.313,1.5,1.062,0.658,0.19,0,0
"2018-04-10 22:45:00",967992,0,13.87,12.61,11.2,25.36,0,94.6,3.2,2.45,2.45,1.7,0.95,0,0.354,2.875,2.15,1.35,0.93,0.158,0,0,0
"2018-04-10 22:46:00",967993,0,13.83,12.66,11.28,24.75,0,93.5,3.95,3.2,2.45,1.7,1.7,0,0.488,3.038,2.488,1.725,1.163,0.567,0,0,0
"2018-04-10 22:47:00",967994,0,13.93,12.89,11.31,24.11,0,87.8,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.2,2.813,1.838,1.275,0.905,0.285,0,0
"2018-04-10 22:48:00",967995,0,13.96,13.02,11.37,23.91,0,83.5,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.275,2.913,1.95,1.463,1.072,0.602,0,0
"2018-04-10 22:49:00",967996,0,13.97,13.01,11.43,24.06,0,78.48,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.338,2.963,2.075,1.575,1.263,0.997,0,0
"2018-04-10 22:50:00",967997,-1,14.11,12.92,11.34,24.2,0,77.65,3.95,3.95,2.45,1.7,1.7,0.95,0.358,3.675,3.1,2.063,1.5,1.213,0.855,0,0
"2018-04-10 22:51:00",967998,-1,14.42,13.1,11.25,23.71,0,79.27,4.7,3.95,2.45,2.45,1.7,1.7,0.37,3.975,3.5,2.25,1.6,1.263,0.883,0,0
"2018-04-10 22:52:00",967999,-1,14.59,13.05,11.2,24.45,0,79.25,4.7,3.95,2.45,1.7,1.7,0.95,0.331,3.85,3,1.863,1.375,1.084,0.744,0,0
"2018-04-10 22:53:00",968000,-1,14.6,12.64,11.08,26.08,0,83.8,3.95,3.2,1.7,1.7,0.95,0.95,0.448,3.5,2.438,1.363,0.949,0.317,0.142,0,0
"2018-04-10 22:54:00",968001,-1,14.49,12.3,10.96,26.7,0,86.9,3.95,3.2,1.7,0.95,0.95,0,0.122,3.263,2.175,1.125,0.681,0.016,0,0,0
"2018-04-10 22:55:00",968002,-1,14.25,12.04,10.86,27.59,0,88.7,3.95,2.45,1.7,0.95,0,0,0,3.15,1.938,1.15,0.744,0,0,0,0
"2018-04-10 22:56:00",968003,-1,14.23,11.78,10.71,28.8,0,87.3,3.95,3.2,1.7,0.95,0,0,0,3.163,1.938,0.835,0.237,0,0,0,0
"2018-04-10 22:57:00",968004,-1,14.35,11.78,10.47,27.76,0,86.8,3.95,3.2,2.45,1.7,0.95,0,0.468,3.113,2.425,1.5,0.943,0.396,0,0,0
"2018-04-10 22:58:00",968005,-1,14.34,11.7,10.14,29.89,0,90.8,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.625,1.775,1.055,0.44,0.158,0.063,0,0
"2018-04-10 22:59:00",968006,-1,13.97,11.15,9.8,33.24,0,100.7,2.45,1.7,1.7,0,0,0,0,1.9,1.375,0.725,0,0,0,0,0
"2018-04-10 23:00:00",968007,-1,13.51,10.49,9.47,35.43,0,107.2,2.45,1.7,0.95,0,0,0,0,1.65,1.163,0.19,0,0,0,0,0
"2018-04-10 23:01:00",968008,-1,13.23,10.11,9.21,36.51,0,105.5,2.45,1.7,0,0,0,0,0,1.525,0.757,0,0,0,0,0,0
"2018-04-10 23:02:00",968009,-1,12.97,9.76,8.97,37.73,0,91.1,0.95,1.7,1.7,0.95,0.95,0,0.285,0.712,1.012,0.69,0.57,0.095,0,0,0
"2018-04-10 23:03:00",968010,-1,12.68,9.54,8.83,38.06,0,74.71,1.7,1.7,1.7,0.95,0.95,0,0.391,0.965,1.225,1.075,0.063,0.206,0,0,0
"2018-04-10 23:04:00",968011,-1,12.44,9.51,8.84,37.93,0,74.08,1.7,1.7,1.7,0.95,1.7,0.95,0.339,1.102,1.375,1.313,0.063,0.893,0.174,0,0
"2018-04-10 23:05:00",968012,-1,12.15,9.51,8.94,37.65,0,68.32,2.45,1.7,1.7,0.95,1.7,0.95,0.26,1.575,1.488,1.25,0.301,1.009,0.475,0,0
"2018-04-10 23:06:00",968013,-1,12.05,9.58,9.02,37.3,0,73.09,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.55,1.438,1.072,0.076,0.475,0.048,0,0
"2018-04-10 23:07:00",968014,-1,11.99,9.59,9.02,37.41,0,72.15,1.7,2.45,1.7,0.95,0.95,0.95,0.471,1.525,1.65,1.072,0.095,0.412,0.127,0,0
"2018-04-10 23:08:00",968015,-1,11.92,9.56,8.96,37.71,0,71.12,1.7,1.7,0.95,0,0,0,0,1.488,1.413,0.792,0,0,0,0,0
"2018-04-10 23:09:00",968016,-1,11.79,9.5,8.91,37.93,0,67.58,1.7,1.7,0.95,0,0.95,0,0.122,1.463,1.363,0.649,0,0.016,0,0,0
"2018-04-10 23:10:00",968017,0,11.74,9.48,8.87,37.64,0,65.79,2.45,1.7,0.95,0,0,0,0,1.65,1.55,0.839,0,0,0,0,0
"2018-04-10 23:11:00",968018,0,11.83,9.58,8.89,36.83,0,67.63,2.45,2.45,1.7,0,0.95,0,0.391,1.625,1.688,1.04,0,0.206,0,0,0
"2018-04-10 23:12:00",968019,0,11.98,9.88,9.02,34.62,0,66.11,1.7,2.45,1.7,0,0.95,0,0.323,1.588,1.813,1.35,0,0.127,0,0,0
"2018-04-10 23:13:00",968020,0,12.14,10.37,9.28,32.47,0,61.27,1.7,1.7,1.7,1.7,0.95,0,0.465,1.475,1.588,1.263,0.044,0.57,0,0,0
"2018-04-10 23:14:00",968021,0,12.2,10.69,9.56,31.22,0,52.52,2.45,2.45,1.7,0.95,1.7,0.95,0.252,1.625,1.538,1.288,0.301,0.927,0.206,0,0
"2018-04-10 23:15:00",968022,0,12.26,10.98,9.91,29.96,0,57.47,2.45,1.7,1.7,0.95,1.7,0.95,0.339,1.65,1.438,1.2,0.111,0.893,0.111,0,0
"2018-04-10 23:16:00",968023,0,12.26,11.21,10.15,29.6,0,56.96,2.45,1.7,1.7,0.95,0.95,0.95,0.471,1.913,1.438,1.25,0.253,0.412,0.079,0,0
"2018-04-10 23:17:00",968024,0,12.21,11.3,10.23,29.57,0,46.88,2.45,1.7,1.7,0.95,0.95,0.95,0.402,1.625,1.463,1.275,0.237,0.222,0.111,0,0
"2018-04-10 23:18:00",968025,0,12.05,11.36,10.33,29.24,0,46.23,2.45,2.45,1.7,1.7,1.7,0.95,0.409,1.7,1.538,1.438,0.949,0.757,0.427,0,0
"2018-04-10 23:19:00",968026,0,11.93,11.45,10.46,29.08,0,51.73,1.7,1.7,1.7,1.7,0.95,0,0.285,1.463,1.275,1.125,0.864,0.095,0,0,0
"2018-04-10 23:20:00",968027,0,11.83,11.45,10.51,29.22,0,55.45,1.7,1.7,1.7,0.95,0,0,0,1.188,0.981,0.674,0.127,0,0,0,0
"2018-04-10 23:21:00",968028,0,11.71,11.43,10.51,29.25,0,45.63,1.7,0.95,0.95,0,0,0,0,0.968,0.475,0.285,0,0,0,0,0
"2018-04-10 23:22:00",968029,0,11.72,11.43,10.57,29.23,0,29.06,1.7,1.7,0.95,0.95,0,0,0,1.188,0.709,0.697,0.016,0,0,0,0
"2018-04-10 23:23:00",968030,0,11.72,11.44,10.53,29.07,0,34.24,1.7,0.95,0.95,0.95,0,0,0,1.213,0.776,0.823,0.712,0,0,0,0
"2018-04-10 23:24:00",968031,0,11.74,11.47,10.6,28.9,0,40.1,2.45,1.7,1.7,1.7,0.95,0,0.458,1.338,1.025,1.075,0.972,0.348,0,0,0
"2018-04-10 23:25:00",968032,0,11.78,11.51,10.7,28.81,0,42.9,1.7,1.7,1.7,0.95,0.95,0,0.323,1.263,0.968,0.981,0.887,0.127,0,0,0
"2018-04-10 23:26:00",968033,0,11.84,11.55,10.64,28.85,0,54.17,1.7,0.95,0.95,0.95,0,0,0,1.087,0.744,0.855,0.237,0,0,0,0
"2018-04-10 23:27:00",968034,0,11.87,11.55,10.58,28.81,0,62.09,1.7,0.95,0.95,0,0,0,0,1.084,0.618,0.032,0,0,0,0,0
"2018-04-10 23:28:00",968035,0,11.89,11.56,10.4,28.89,0,70.16,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-04-10 23:29:00",968036,0,11.82,11.52,10.24,29.47,0,74.13,1.7,0,0,0,0,0,0,0.996,0,0,0,0,0,0,0
"2018-04-10 23:30:00",968037,0,11.7,11.41,10.04,30.24,0,76.42,1.7,0,0,0,0,0,0,0.643,0,0,0,0,0,0,0
"2018-04-10 23:31:00",968038,0,11.57,11.24,9.81,33.17,0,76.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-10 23:32:00",968039,0,11.44,10.73,9.56,34.94,0,76.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:33:00",968040,0,11.35,10.55,9.48,33.61,0,77.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:34:00",968041,0,11.33,10.58,9.43,32.91,0,92.7,1.7,0,0,0,0,0,0,0.598,0,0,0,0,0,0,0
"2018-04-10 23:35:00",968042,0,11.31,10.64,9.47,32.61,0,87.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-10 23:36:00",968043,0,11.36,10.71,9.54,32.49,0,76.42,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-04-10 23:37:00",968044,0,11.37,10.75,9.56,32.61,0,75.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:38:00",968045,0,11.36,10.83,9.63,31.95,0,75.85,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-04-10 23:39:00",968046,0,11.32,10.9,9.72,31.62,0,75.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:40:00",968047,0,11.27,10.97,9.89,31.29,0,75.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:41:00",968048,0,11.22,11.03,10.03,31.09,0,75.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:42:00",968049,0,11.19,11.07,10.19,31.06,0,75.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:43:00",968050,0,11.16,11.12,10.34,30.8,0,75.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:44:00",968051,0,11.18,11.21,10.45,30.49,0,75.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:45:00",968052,0,11.24,11.29,10.56,30.05,0,103.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:46:00",968053,0,11.29,11.38,10.64,29.72,0,144.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:47:00",968054,0,11.29,11.42,10.7,29.55,0,144.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:48:00",968055,0,11.31,11.47,10.74,29.34,0,144.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:49:00",968056,0,11.31,11.51,10.85,29.03,0,144.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:50:00",968057,-1,11.33,11.58,10.92,28.74,0,144.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:51:00",968058,-1,11.4,11.63,10.84,28.6,0,132.4,0,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0
"2018-04-10 23:52:00",968059,-1,11.5,11.67,10.88,28.64,0,0.79,0,0,0.95,1.7,0.95,0,0.474,0,0,0.602,0.829,0.443,0,0,0
"2018-04-10 23:53:00",968060,-1,11.58,11.7,10.93,28.59,0,346.6,0,0.95,1.7,1.7,1.7,0,0.305,0,0.507,0.943,1.037,0.868,0,0,0
"2018-04-10 23:54:00",968061,-1,11.65,11.72,10.99,28.63,0,330.6,0,0.95,0.95,1.7,0.95,0,0.38,0,0.111,0.839,0.947,0.76,0,0,0
"2018-04-10 23:55:00",968062,-1,11.68,11.71,11.03,28.75,0,330.7,0,0,0.95,0.95,0.95,0,0.462,0,0,0.348,0.602,0.364,0,0,0
"2018-04-10 23:56:00",968063,-1,11.69,11.72,11.06,28.42,0,330.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:57:00",968064,-1,11.69,11.76,11.05,28.23,0,330.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:58:00",968065,-1,11.7,11.76,10.96,28.2,0,330.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:59:00",968066,-1,11.7,11.73,10.73,28.34,0,283,1.7,1.7,0.95,0,0,0,0,0.535,0.703,0.253,0,0,0,0,0
"2018-04-11 00:00:00",968067,-1,11.66,11.62,10.35,29.4,0,263.1,1.7,1.7,0.95,0,0,0,0,1.15,1.188,0.649,0,0,0,0,0
"2018-04-11 00:01:00",968068,-1,11.65,11.32,10.03,30.77,0,274.3,1.7,1.7,0.95,0,0,0,0,1.087,1.156,0.348,0,0,0,0,0
"2018-04-11 00:02:00",968069,-1,11.65,11.1,9.74,32.81,0,280.9,1.7,0.95,0,0,0,0,0,0.984,0.127,0,0,0,0,0,0
"2018-04-11 00:03:00",968070,-1,11.67,10.84,9.45,34.73,0,285,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-04-11 00:04:00",968071,-1,11.69,10.57,9.1,36.05,0,284.7,0.95,0,0,0.95,0.95,0,0.402,0.301,0,0,0.19,0.222,0,0,0
"2018-04-11 00:05:00",968072,-1,11.73,10.3,8.75,36.8,0,283.8,0.95,0,0,0.95,0.95,0,0.442,0.048,0,0,0.222,0.301,0,0,0
"2018-04-11 00:06:00",968073,-1,11.75,10.09,8.6,36.13,0,283.7,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-04-11 00:07:00",968074,-1,11.77,9.99,8.53,36,0,283.8,0,0,1.7,1.7,0.95,0,0.368,0,0,0.294,0.31,0.174,0,0,0
"2018-04-11 00:08:00",968075,-1,11.71,9.69,8.36,38.05,0,283.7,0,0,1.7,1.7,0.95,0,0.475,0,0,0.424,0.706,0.491,0,0,0
"2018-04-11 00:09:00",968076,-1,11.62,9.51,8.32,38.77,0,283.7,0,0.95,0.95,0.95,0.95,0,0.237,0,0.174,0.507,0.443,0.063,0,0,0
"2018-04-11 00:10:00",968077,0,11.5,9.3,8.31,39.25,0,283.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 00:11:00",968078,0,11.51,9.26,8.36,38.86,0,283.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 00:12:00",968079,0,11.52,9.25,8.41,38.49,0,283.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 00:13:00",968080,0,11.52,9.28,8.51,38.31,0,256.3,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-04-11 00:14:00",968081,0,11.55,9.33,8.58,37.75,0,252.7,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-04-11 00:15:00",968082,0,11.53,9.34,8.6,37.5,0,249.6,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-04-11 00:16:00",968083,0,11.46,9.35,8.6,37.18,0,247.9,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-04-11 00:17:00",968084,0,11.39,9.41,8.54,36.97,0,245,0.95,0,0,0,0,0,0,0.934,0,0,0,0,0,0,0
"2018-04-11 00:18:00",968085,0,11.44,9.44,8.45,37.09,0,244.6,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-04-11 00:19:00",968086,0,11.49,9.49,8.35,36.95,0,233.7,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-04-11 00:20:00",968087,0,11.52,9.53,8.23,36.77,0,225.8,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-04-11 00:21:00",968088,0,11.55,9.51,8.06,36.73,0,225.8,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-04-11 00:22:00",968089,0,11.63,9.46,7.959,37,0,225.8,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-04-11 00:23:00",968090,0,11.61,9.37,7.909,37.76,0,225.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-11 00:24:00",968091,0,11.59,9.31,7.908,38.12,0,217.4,0.95,0,0,0.95,0,0,0,0.016,0,0,0.158,0,0,0,0
"2018-04-11 00:25:00",968092,0,11.57,9.28,7.91,38.1,0,217.5,0,0,1.7,1.7,0.95,0,0.453,0,0,0.741,0.896,0.332,0,0,0
"2018-04-11 00:26:00",968093,0,11.54,9.26,7.874,38.14,0,217.5,0,0,1.7,1.7,0.95,0,0.442,0,0,1,0.94,0.301,0,0,0
"2018-04-11 00:27:00",968094,0,11.49,9.3,7.948,37.98,0,217.5,0,0,1.7,0.95,0.95,0,0.391,0,0,0.927,0.016,0.206,0,0,0
"2018-04-11 00:28:00",968095,0,11.44,9.36,8.19,37.63,0,217.5,0,0,1.7,0,0.95,0,0.237,0,0,0.836,0,0.063,0,0,0
"2018-04-11 00:29:00",968096,0,11.38,9.52,8.48,36.57,0,217.5,0,0,1.7,1.7,0.95,0,0.171,0,0,0.817,0.662,0.032,0,0,0
"2018-04-11 00:30:00",968097,0,11.31,9.72,8.75,34.85,0,217.5,0,0,1.7,1.7,1.7,0,0.402,0,0,1.275,1.213,0.801,0,0,0
"2018-04-11 00:31:00",968098,0,11.28,9.94,8.89,34.1,0,217.5,0,0.95,1.7,1.7,0.95,0.95,0.42,0,0.332,1.034,0.594,0.697,0.332,0,0
"2018-04-11 00:32:00",968099,0,11.29,10.21,8.85,32.28,0,217.5,0,1.7,1.7,0,0.95,0,0.442,0,0.905,1.1,0,0.649,0,0,0
"2018-04-11 00:33:00",968100,0,11.34,10.68,8.81,30.41,0,217.7,0,1.7,1.7,0.95,0.95,0.95,0.354,0,0.981,1.2,0.364,0.792,0.032,0,0
"2018-04-11 00:34:00",968101,0,11.43,11.1,8.78,29.25,0,24.84,0.95,1.7,1.7,0.95,0.95,0.95,0.458,0.269,0.883,1.175,0.681,0.602,0.016,0,0
"2018-04-11 00:35:00",968102,0,11.55,11.33,8.76,28.59,0,31.63,0.95,0.95,1.7,0.95,0.95,0,0.305,0.317,0.697,1.25,0.127,0.111,0,0,0
"2018-04-11 00:36:00",968103,0,11.67,11.56,8.98,27.75,0,46.23,0,0.95,1.7,0.95,0.95,0,0.475,0,0.792,1.075,0.206,0.459,0,0,0
"2018-04-11 00:37:00",968104,0,11.8,11.76,9.13,27.1,0,55.37,0.95,1.7,1.7,1.7,0.95,0.95,0.207,0.633,0.852,1.087,0.88,0.048,0.032,0,0
"2018-04-11 00:38:00",968105,0,11.95,11.93,9.43,26.57,0,65.57,1.7,1.7,1.7,1.7,1.7,0.95,0.231,0.937,0.927,1.2,1.2,0.915,0.507,0,0
"2018-04-11 00:39:00",968106,0,12.15,12.07,9.87,26.18,0,84.6,1.7,1.7,1.7,1.7,1.7,0.95,0.221,1.288,1.125,1.238,1.175,0.943,0.364,0,0
"2018-04-11 00:40:00",968107,0,12.4,12.19,10.42,25.72,0,96.4,1.7,1.7,1.7,1.7,1.7,0.95,0.184,1.513,1.213,1.275,1.25,0.959,0.348,0,0
"2018-04-11 00:41:00",968108,0,12.55,12.35,10.93,25.29,0,94.7,1.7,1.7,1.7,1.7,1.7,0.95,0.338,1.613,1.513,1.475,1.413,1.163,0.665,0,0
"2018-04-11 00:42:00",968109,0,12.6,12.49,11.35,25.01,0,93.7,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.775,1.7,1.613,1.475,1.238,0.817,0,0
"2018-04-11 00:43:00",968110,0,12.62,12.54,11.57,25.03,0,98.4,2.45,1.7,1.7,1.7,1.7,0.95,0.329,1.763,1.588,1.588,1.413,1.031,0.348,0,0
"2018-04-11 00:44:00",968111,0,12.62,12.47,11.54,25.5,0,92.3,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.713,1.513,1.388,1.049,0.538,0.158,0,0
"2018-04-11 00:45:00",968112,0,12.67,12.39,11.32,25.49,0,85,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.475,1.425,1.35,1.068,0.712,0.285,0,0
"2018-04-11 00:46:00",968113,0,12.72,12.4,10.77,25.81,0,77.93,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.313,1.325,1.238,0.981,0.554,0.174,0,0
"2018-04-11 00:47:00",968114,0,12.68,12.16,9.89,28.86,0,65.66,1.7,1.7,1.7,0.95,0.95,0,0.305,1.175,1.225,1.2,0.697,0.111,0,0,0
"2018-04-11 00:48:00",968115,0,12.57,11.39,9.49,31.46,0,48.19,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.2,1.413,1.263,0.697,0.237,0.206,0,0
"2018-04-11 00:49:00",968116,0,12.3,11.12,9.34,31.22,0,43.8,1.7,1.7,1.7,1.7,1.7,0.95,0.402,1.213,1.325,1.163,0.503,0.801,0.301,0,0
"2018-04-11 00:50:00",968117,-1,12.27,11.12,9.53,30.88,0,45.73,1.7,1.7,1.7,0.95,1.7,0.95,0.327,1.388,1.313,1.047,0.079,0.949,0.253,0,0
"2018-04-11 00:51:00",968118,-1,12.29,11.05,9.4,30.73,0,47.04,1.7,1.7,0.95,0,0.95,0,0.42,1.413,1.325,0.871,0,0.697,0,0,0
"2018-04-11 00:52:00",968119,-1,12.34,11.3,9.3,28.39,0,57.43,2.45,2.45,1.7,0.95,0,0,0,1.5,1.363,0.896,0.427,0,0,0,0
"2018-04-11 00:53:00",968120,-1,12.36,11.62,9.09,27.03,0,63.8,1.7,1.7,1.7,0,0,0,0,0.933,0.848,0.563,0,0,0,0,0
"2018-04-11 00:54:00",968121,-1,12.34,11.76,8.97,27.08,0,73.21,1.7,1.7,0.95,0,0,0,0,1.009,0.921,0.76,0,0,0,0,0
"2018-04-11 00:55:00",968122,-1,12.3,11.89,8.98,26.63,0,86.7,1.7,1.7,0.95,0,0,0,0,0.864,0.757,0.032,0,0,0,0,0
"2018-04-11 00:56:00",968123,-1,12.24,11.92,8.83,27.27,0,90.2,0.95,1.7,0,0,0,0,0,0.697,0.836,0,0,0,0,0,0
"2018-04-11 00:57:00",968124,-1,12.16,11.83,8.61,27.58,0,83.6,0.95,1.7,0.95,0.95,0,0,0,0.728,1.025,0.665,0.127,0,0,0,0
"2018-04-11 00:58:00",968125,-1,12.1,11.65,8.45,28.01,0,83.9,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.848,0.852,1.047,0.804,0.364,0.158,0,0
"2018-04-11 00:59:00",968126,-1,12.08,11.68,8.44,27.5,0,85.5,1.7,1.7,1.7,0.95,0.95,0.95,0.339,1.075,0.972,1.025,0.792,0.142,0.079,0,0
"2018-04-11 01:00:00",968127,-1,12.06,11.63,8.25,28.42,0,81.4,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.2,1.025,1.213,0.839,0.364,0.111,0,0
"2018-04-11 01:01:00",968128,-1,12.02,11.55,8.03,28.69,0,73.78,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.087,0.852,1.263,0.972,0.649,0.016,0,0
"2018-04-11 01:02:00",968129,-1,11.97,11.33,7.819,31.45,0,68.44,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1,0.908,1.363,1.1,0.665,0.079,0,0
"2018-04-11 01:03:00",968130,-1,11.91,11.06,7.774,30.93,0,65.06,1.7,0.95,1.7,1.7,0.95,0,0.471,1.075,0.792,1.3,1.037,0.412,0,0,0
"2018-04-11 01:04:00",968131,-1,11.86,11.05,7.978,29.81,0,64.67,1.7,0.95,1.7,1.7,0.95,0,0.207,0.984,0.649,1.15,0.972,0.048,0,0,0
"2018-04-11 01:05:00",968132,-1,11.81,11.09,8.14,29.67,0,64.67,0.95,0.95,1.7,1.7,0.95,0,0.263,0.871,0.459,1.263,0.987,0.079,0,0,0
"2018-04-11 01:06:00",968133,-1,11.76,11.09,8.33,29.46,0,63.79,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.075,1.018,1.3,1.188,0.807,0.063,0,0
"2018-04-11 01:07:00",968134,-1,11.71,11.13,8.64,29.14,0,58.9,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1.388,1.188,1.388,1.313,0.899,0.111,0,0
"2018-04-11 01:08:00",968135,-1,11.71,11.18,8.97,29.15,0,64.47,1.7,1.7,1.7,1.7,1.7,0,0.305,1.6,1.4,1.425,1.3,0.868,0,0,0
"2018-04-11 01:09:00",968136,-1,11.81,11.21,9.44,28.86,0,62.81,1.7,1.7,1.7,1.7,0.95,0,0.428,1.588,1.463,1.5,1.163,0.681,0,0,0
"2018-04-11 01:10:00",968137,0,11.8,11.28,9.7,28.71,0,62.61,2.45,1.7,1.7,1.7,0.95,0,0.354,1.7,1.575,1.4,0.977,0.158,0,0,0
"2018-04-11 01:11:00",968138,0,11.73,11.3,9.69,28.95,0,64.98,2.45,1.7,1.7,1.7,0.95,0,0.474,1.775,1.55,1.388,1,0.507,0,0,0
"2018-04-11 01:12:00",968139,0,11.63,11.2,9.35,29.63,0,60.58,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.8,1.538,1.425,0.937,0.332,0.095,0,0
"2018-04-11 01:13:00",968140,0,11.54,11.06,8.95,30.1,0,54.98,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.013,1.688,1.7,1.35,0.974,0.491,0,0
"2018-04-11 01:14:00",968141,0,11.45,10.98,9.1,30.43,0,55.88,2.45,2.45,2.45,1.7,1.7,0.95,0.342,2.1,1.775,1.763,1.388,0.864,0.57,0,0
"2018-04-11 01:15:00",968142,0,11.4,10.85,8.84,30.81,0,56.23,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.213,1.925,1.775,1.338,0.933,0.744,0,0
"2018-04-11 01:16:00",968143,0,11.32,10.87,8.75,30.38,0,68.77,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.313,2.063,1.8,1.363,1.043,0.665,0,0
"2018-04-11 01:17:00",968144,0,11.47,10.9,8.79,31.15,0,88.5,3.2,2.45,1.7,1.7,0.95,0,0.42,2.525,1.963,1.625,1.175,0.697,0,0,0
"2018-04-11 01:18:00",968145,0,11.64,10.76,8.95,32.18,0,89.3,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.438,2.125,1.625,1.288,0.82,0.032,0,0
"2018-04-11 01:19:00",968146,0,11.58,10.67,8.8,32,0,75.62,2.45,2.45,2.45,1.7,1.7,0.95,0.303,2.325,2.163,1.713,1.325,0.965,0.127,0,0
"2018-04-11 01:20:00",968147,0,11.46,10.6,8.33,32.3,0,73.4,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.338,2.188,1.688,1.238,0.861,0.332,0,0
"2018-04-11 01:21:00",968148,0,11.36,10.65,8.01,31.77,0,75.02,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.175,2.188,1.775,1.338,1.015,0.586,0,0
"2018-04-11 01:22:00",968149,0,11.3,10.68,7.819,31.72,0,75.27,2.45,2.45,2.45,1.7,1.7,0.95,0.244,2.163,2.225,1.9,1.313,0.997,0.554,0,0
"2018-04-11 01:23:00",968150,0,11.31,10.65,7.78,32.19,0,82.8,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.3,2.313,1.8,1.188,0.804,0.063,0,0
"2018-04-11 01:24:00",968151,0,11.53,10.53,7.801,33.25,0,86.8,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.413,2.313,1.638,1.2,0.88,0.348,0,0
"2018-04-11 01:25:00",968152,0,11.76,10.15,7.75,35.75,0,86.2,3.2,2.45,2.45,1.7,0.95,0.95,0.453,2.538,2.25,1.663,1.163,0.618,0.174,0,0
"2018-04-11 01:26:00",968153,0,12.01,10,7.756,34.66,0,83,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.663,2.35,1.85,1.45,1.175,0.871,0,0
"2018-04-11 01:27:00",968154,0,12.13,10.32,7.747,32.91,0,80.2,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.65,2.175,1.913,1.55,1.288,0.855,0,0
"2018-04-11 01:28:00",968155,0,12.05,10.14,7.622,36.4,0,77.73,3.2,2.45,2.45,1.7,1.7,0.95,0.362,2.688,2.25,1.725,1.325,1.134,0.776,0,0
"2018-04-11 01:29:00",968156,0,12.05,9.65,7.43,38,0,74.91,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.763,2.275,1.625,1.238,0.94,0.523,0,0
"2018-04-11 01:30:00",968157,0,11.96,9.68,7.307,36.35,0,75.11,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.638,2.25,1.663,1.188,0.953,0.602,0,0
"2018-04-11 01:31:00",968158,0,11.88,9.95,7.271,34.61,0,73.71,3.2,3.2,1.7,1.7,1.7,0.95,0.231,2.9,2.425,1.65,1.213,0.915,0.396,0,0
"2018-04-11 01:32:00",968159,0,11.89,10.15,7.306,33.81,0,75.42,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.088,2.5,1.763,1.238,0.933,0.538,0,0
"2018-04-11 01:33:00",968160,0,12.12,10.26,7.485,33.62,0,79.84,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.213,2.8,2.025,1.488,1.175,0.804,0,0
"2018-04-11 01:34:00",968161,0,12.19,10.29,7.647,33.86,0,79.15,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.275,2.8,2.2,1.663,1.313,0.953,0,0
"2018-04-11 01:35:00",968162,0,12.36,10.1,7.78,35.21,0,81,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.225,2.913,2.213,1.713,1.4,1.072,0,0
"2018-04-11 01:36:00",968163,0,12.39,9.98,7.962,35.34,0,82,3.95,3.2,3.2,2.45,1.7,1.7,0.338,3.163,2.9,2.4,1.838,1.488,1.188,0,0
"2018-04-11 01:37:00",968164,0,12.41,9.98,8.17,35.52,0,81.2,3.95,3.2,3.2,2.45,1.7,1.7,0.3,3.113,3,2.475,1.863,1.55,1.188,0,0
"2018-04-11 01:38:00",968165,0,12.55,9.98,8.29,35.35,0,79.15,3.95,3.95,3.2,2.45,2.45,1.7,0.315,3.313,3.2,2.663,2.075,1.763,1.413,0,0
"2018-04-11 01:39:00",968166,0,12.6,10.04,8.37,34.69,0,77.97,3.95,3.95,3.2,2.45,2.45,1.7,0.29,3.35,3.163,2.663,2.138,1.838,1.438,0,0
"2018-04-11 01:40:00",968167,0,12.48,10.36,8.5,32.93,0,74.52,3.95,3.95,3.2,2.45,2.45,2.45,0.317,3.188,3.175,2.713,2.188,1.875,1.525,0,0
"2018-04-11 01:41:00",968168,0,12.28,10.42,8.54,33.63,0,75.91,3.95,3.95,3.2,2.45,2.45,1.7,0.284,3.175,3.213,2.563,1.975,1.638,1.35,0,0
"2018-04-11 01:42:00",968169,0,12.24,10.31,8.5,33.66,0,73.74,3.2,3.95,3.2,2.45,2.45,1.7,0.255,3.05,3.275,2.6,2.075,1.8,1.413,0,0
"2018-04-11 01:43:00",968170,0,12.15,10.35,8.42,33.62,0,70.7,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.275,3.15,2.45,1.988,1.65,1.275,0,0
"2018-04-11 01:44:00",968171,0,11.94,10.2,8.3,34.51,0,71.62,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.2,3.05,2.375,1.838,1.588,1.213,0,0
"2018-04-11 01:45:00",968172,0,11.79,9.91,8.18,36.31,0,74.04,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.175,2.838,2.075,1.588,1.313,1.056,0,0
"2018-04-11 01:46:00",968173,0,11.67,9.52,8.04,37.86,0,77.31,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.975,2.55,2.1,1.688,1.288,1.075,0,0
"2018-04-11 01:47:00",968174,0,11.58,9.36,8.04,38.08,0,75.6,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.738,2.625,2.163,1.675,1.288,1.15,0,0
"2018-04-11 01:48:00",968175,0,11.48,9.49,8.04,37.44,0,81.7,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.863,2.625,2.188,1.75,1.175,1.138,0,0
"2018-04-11 01:49:00",968176,0,11.39,9.65,8.11,36.52,0,78.61,3.2,3.95,3.2,2.45,2.45,2.45,0.384,2.538,2.725,2.45,2.075,1.5,1.463,0,0
"2018-04-11 01:50:00",968177,-1,10.81,9.8,8.2,36.19,0,71.44,3.95,3.2,3.2,2.45,2.45,2.45,0.627,2.65,2.613,2.138,1.713,1.233,0.892,0,0
"2018-04-11 01:51:00",968178,-1,10.28,9.43,8.09,39.35,0,87,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.675,2.088,1.688,1.438,1.131,0.772,0,0
"2018-04-11 01:52:00",968179,-1,11.07,9.16,8.1,38.64,0,97.2,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.85,2.625,1.925,1.65,1.325,1.084,0,0
"2018-04-11 01:53:00",968180,-1,12.26,10.3,9,31.77,0,98.5,5.45,4.7,3.95,3.95,3.2,3.2,0.64,4.4,3.625,2.725,2.3,1.9,1.481,0,0
"2018-04-11 01:54:00",968181,-1,12.61,11.36,10.09,28.33,0,99.4,4.7,3.95,3.2,3.2,2.45,1.7,0.384,4.012,3.563,2.625,2.175,1.75,1.313,0,0
"2018-04-11 01:55:00",968182,-1,12.87,11.85,10.77,26.72,0,98.5,4.7,4.7,3.95,3.2,3.2,3.2,0.439,4.287,3.838,2.988,2.45,2.138,1.75,0,0
"2018-04-11 01:56:00",968183,-1,12.97,12.12,11.19,26.14,0,97,5.45,4.7,3.95,3.2,2.45,2.45,0.365,4.237,3.55,2.7,2.213,1.988,1.575,0,0
"2018-04-11 01:57:00",968184,-1,12.97,12.22,11.38,26.08,0,95,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.375,3.638,2.713,2.275,2.013,1.613,0,0
"2018-04-11 01:58:00",968185,-1,13.04,12.24,11.5,26.21,0,94.9,5.45,4.7,3.95,3.2,2.45,2.45,0.43,4.237,3.613,2.638,2.2,1.9,1.5,0,0
"2018-04-11 01:59:00",968186,-1,12.92,12.09,11.24,28.34,0,93.8,4.7,4.7,3.2,2.45,2.45,1.7,0.383,4,2.838,2.037,1.7,1.438,1.263,0,0
"2018-04-11 02:00:00",968187,-1,12.63,11.32,10.47,30.7,0,91.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.563,2.725,1.913,1.5,1.238,0.886,0,0
"2018-04-11 02:01:00",968188,-1,12.27,11.09,10.11,31.46,0,85.1,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.25,2.325,1.763,1.4,1.138,0.893,0,0
"2018-04-11 02:02:00",968189,-1,11.99,10.65,9.67,34.18,0,83.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.075,2.45,2.063,1.663,1.375,1.068,0,0
"2018-04-11 02:03:00",968190,-1,11.54,10.19,9.32,35.74,0,75.69,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.763,2.625,2.088,1.663,1.375,1.1,0,0
"2018-04-11 02:04:00",968191,-1,11.12,9.98,9.18,35.83,0,69.68,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.888,2.725,2.088,1.688,1.475,1.184,0,0
"2018-04-11 02:05:00",968192,-1,10.89,9.96,9.16,35.86,0,68.67,3.2,3.2,2.45,1.7,1.7,1.7,0.446,2.725,2.275,1.613,1.197,0.964,0.453,0,0
"2018-04-11 02:06:00",968193,-1,10.81,9.96,9.15,35.94,0,73.31,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.663,2.263,1.4,0.99,0.253,0.127,0,0
"2018-04-11 02:07:00",968194,-1,10.72,9.94,9.15,36.18,0,73.64,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.413,1.938,1.197,0.773,0.285,0.158,0,0
"2018-04-11 02:08:00",968195,-1,10.61,9.9,9.15,36.62,0,83.5,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.325,1.863,1.347,1.081,0.703,0.443,0,0
"2018-04-11 02:09:00",968196,-1,10.83,9.81,9.13,37.38,0,99.9,3.95,2.45,1.7,1.7,1.7,1.7,0.482,3.013,1.788,1.488,1.143,0.791,0.456,0,0
"2018-04-11 02:10:00",968197,0,11.6,9.97,9.31,34.94,0,96.3,4.7,3.95,3.2,3.2,2.45,1.7,0.491,3.713,2.775,1.838,1.525,1.284,0.952,0,0
"2018-04-11 02:11:00",968198,0,12.31,10.83,9.83,30.72,0,94.9,4.7,3.95,3.2,2.45,2.45,2.45,0.519,3.913,3.325,2.375,1.825,1.497,1.177,0,0
"2018-04-11 02:12:00",968199,0,12.63,11.63,10.54,28.06,0,93,4.7,3.95,3.2,2.45,2.45,2.45,0.476,3.9,3.238,2.413,1.95,1.538,1.183,0,0
"2018-04-11 02:13:00",968200,0,12.74,11.92,10.89,27.28,0,93.7,4.7,3.95,3.2,2.45,2.45,1.7,0.391,3.788,3.225,2.238,1.863,1.575,1.2,0,0
"2018-04-11 02:14:00",968201,0,12.69,11.93,11.04,27.55,0,91.9,3.95,3.95,3.2,2.45,2.45,1.7,0.418,3.863,3.075,2.188,1.813,1.475,1.134,0,0
"2018-04-11 02:15:00",968202,0,12.65,11.87,11.08,27.71,0,91.7,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.7,3.163,2.15,1.725,1.4,1.081,0,0
"2018-04-11 02:16:00",968203,0,12.56,11.87,11.14,27.76,0,93,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.3,2.75,2.013,1.625,1.35,1.04,0,0
"2018-04-11 02:17:00",968204,0,12.57,11.75,11.09,28.07,0,103.1,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.475,2.725,1.925,1.45,1.113,0.744,0,0
"2018-04-11 02:18:00",968205,0,12.84,11.86,11.17,26.9,0,104.7,3.95,3.95,2.45,2.45,2.45,1.7,0.418,3.463,2.963,2.1,1.738,1.475,1.002,0,0
"2018-04-11 02:19:00",968206,0,13.08,12.19,11.38,25.52,0,104.3,3.95,3.95,3.2,3.2,2.45,1.7,0.429,3.263,3.05,2.313,1.913,1.55,1.068,0,0
"2018-04-11 02:20:00",968207,0,13.22,12.59,11.77,24.06,0,103.6,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.888,2.775,2.313,1.863,1.538,1.172,0,0
"2018-04-11 02:21:00",968208,0,13.22,12.71,11.82,24.15,0,101.5,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.838,2.825,2.1,1.688,1.425,1.056,0,0
"2018-04-11 02:22:00",968209,0,13.15,12.51,11.63,25.26,0,95.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.925,2.738,2,1.625,1.325,0.933,0,0
"2018-04-11 02:23:00",968210,0,13.02,12.28,11.44,25.94,0,97.3,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.838,2.8,2.175,1.788,1.475,1.15,0,0
"2018-04-11 02:24:00",968211,0,12.97,12.19,11.37,26.35,0,93.5,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.775,2.163,1.838,1.475,1.213,0.737,0,0
"2018-04-11 02:25:00",968212,0,12.75,11.97,11.34,27.81,0,86.4,3.2,2.45,1.7,1.7,1.7,1.7,0.482,2.688,1.638,1.325,1.163,0.973,0.528,0,0
"2018-04-11 02:26:00",968213,0,12.64,11.64,11.15,29.09,0,85.4,3.2,2.45,1.7,0.95,0,0,0,2.675,1.938,1.113,0.712,0,0,0,0
"2018-04-11 02:27:00",968214,0,12.54,11.47,10.96,29.53,0,80.6,3.2,3.2,2.45,1.7,1.7,1.7,0.593,2.875,2.413,1.575,1.168,0.686,0.358,0,0
"2018-04-11 02:28:00",968215,0,12.55,11.38,10.77,30.01,0,82.9,3.2,3.2,2.45,2.45,1.7,1.7,0.374,3.05,2.638,1.913,1.588,1.3,0.993,0,0
"2018-04-11 02:29:00",968216,0,12.57,11.37,10.64,29.72,0,83,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.963,2.55,1.9,1.525,1.25,1.025,0,0
"2018-04-11 02:30:00",968217,0,12.53,11.4,10.58,30.08,0,82.7,3.2,2.45,2.45,1.7,1.7,1.7,0.339,2.738,2.225,1.675,1.288,1.043,0.788,0,0
"2018-04-11 02:31:00",968218,0,12.48,11.29,10.48,30.73,0,82.7,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.363,1.925,1.338,1.043,0.554,0.19,0,0
"2018-04-11 02:32:00",968219,0,12.37,11.2,10.39,31.44,0,78.8,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.213,1.7,1.263,0.949,0.427,0.016,0,0
"2018-04-11 02:33:00",968220,0,12.33,11.08,10.32,32.13,0,77.02,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2.238,1.725,1.275,1.062,0.697,0.079,0,0
"2018-04-11 02:34:00",968221,0,12.34,11.02,10.29,32.48,0,79.99,3.2,2.45,1.7,1.7,0.95,0,0.471,2.338,1.65,1.1,0.883,0.538,0,0,0
"2018-04-11 02:35:00",968222,0,12.33,10.92,10.22,32.94,0,79.74,2.45,2.45,1.7,0.95,0.95,0,0.122,2.263,1.888,1.05,0.792,0.016,0,0,0
"2018-04-11 02:36:00",968223,0,12.33,10.96,10.16,32.04,0,80,2.45,2.45,1.7,0.95,0.95,0,0.339,2.188,1.963,1.188,0.887,0.142,0,0,0
"2018-04-11 02:37:00",968224,0,12.33,11.07,10.15,31.61,0,80.6,2.45,2.45,1.7,1.7,0.95,0,0.475,2.163,1.85,1.313,0.997,0.475,0,0,0
"2018-04-11 02:38:00",968225,0,12.35,11.13,10.19,31.84,0,80,2.45,2.45,1.7,1.7,0.95,0,0.207,2.288,1.613,1.138,0.912,0.048,0,0,0
"2018-04-11 02:39:00",968226,0,12.38,11.05,10.19,33.07,0,80,2.45,1.7,1.7,1.7,0.95,0,0.305,2.2,1.463,0.896,0.614,0.111,0,0,0
"2018-04-11 02:40:00",968227,0,12.38,10.96,10.13,33.01,0,79.84,2.45,1.7,1.7,0.95,0,0,0,2.113,1.363,0.75,0.142,0,0,0,0
"2018-04-11 02:41:00",968228,0,12.41,10.94,10.11,32.88,0,75.44,3.2,2.45,2.45,1.7,1.7,0.95,0.532,2.463,1.913,1.45,1.238,0.696,0.554,0,0
"2018-04-11 02:42:00",968229,0,12.43,10.94,10.11,33.04,0,68.82,3.2,3.2,2.45,1.7,1.7,1.7,0.472,2.613,2.438,1.675,1.35,1.043,0.743,0,0
"2018-04-11 02:43:00",968230,0,12.43,11,10.05,32.16,0,72.44,3.2,3.2,2.45,1.7,1.7,0.95,0.327,2.563,2.413,1.675,1.225,0.949,0.396,0,0
"2018-04-11 02:44:00",968231,0,12.47,11.19,10.12,30.74,0,75.38,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.313,2.388,1.85,1.438,1.2,0.943,0,0
"2018-04-11 02:45:00",968232,0,12.49,11.47,10.28,29.53,0,73.13,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.275,2.213,1.825,1.488,1.225,0.959,0,0
"2018-04-11 02:46:00",968233,0,12.46,11.53,10.37,30.32,0,72.81,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.213,2.05,1.75,1.438,1.113,0.776,0,0
"2018-04-11 02:47:00",968234,0,12.31,11.46,10.45,30.81,0,68.15,2.45,2.45,1.7,1.7,1.7,0.95,0.445,2.013,1.825,1.5,1.238,0.895,0.665,0,0
"2018-04-11 02:48:00",968235,0,12.12,11.32,10.42,31.75,0,73.22,2.45,2.45,1.7,1.7,0.95,0,0.207,2.1,1.688,1.3,0.769,0.048,0,0,0
"2018-04-11 02:49:00",968236,0,12.01,11.17,10.38,32.45,0,81.9,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.213,1.638,1.438,1.002,0.677,0.396,0,0
"2018-04-11 02:50:00",968237,-1,11.96,11.09,10.36,32.44,0,80.3,3.2,1.7,1.7,1.7,0.95,0.95,0.354,2.125,1.388,1.138,0.804,0.158,0.095,0,0
"2018-04-11 02:51:00",968238,-1,11.98,11.04,10.32,32.84,0,81.7,3.2,2.45,1.7,1.7,0,0,0,2.475,1.438,1.05,0.785,0,0,0,0
"2018-04-11 02:52:00",968239,-1,12.05,11.02,10.27,32.56,0,88.4,3.2,1.7,1.7,0.95,0.95,0.95,0.305,2.3,1.275,0.968,0.633,0.111,0.016,0,0
"2018-04-11 02:53:00",968240,-1,12.07,11.04,10.24,32.32,0,84.9,3.95,2.45,1.7,0.95,0,0,0,2.5,1.413,0.813,0.427,0,0,0,0
"2018-04-11 02:54:00",968241,-1,12.15,11.05,10.23,32.05,0,87,3.95,3.2,1.7,1.7,1.7,0.95,0.458,3.088,2.05,1.187,0.645,0.282,0.095,0,0
"2018-04-11 02:55:00",968242,-1,12.22,11.2,10.3,30.96,0,86.7,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.9,1.913,1.263,0.924,0.472,0.222,0,0
"2018-04-11 02:56:00",968243,-1,12.17,11.24,10.38,31,0,87.2,3.95,2.45,1.7,1.7,0.95,0.95,0.468,2.6,1.75,1.284,0.99,0.554,0.206,0,0
"2018-04-11 02:57:00",968244,-1,12.15,11.28,10.49,30.57,0,94.9,3.95,2.45,1.7,1.7,0.95,0.95,0.354,2.575,1.838,1.263,0.813,0.158,0.063,0,0
"2018-04-11 02:58:00",968245,-1,12.26,11.37,10.59,29.81,0,92.1,3.95,3.2,1.7,1.7,1.7,0.95,0.471,2.963,2.138,1.35,1.053,0.69,0.459,0,0
"2018-04-11 02:59:00",968246,-1,12.42,11.48,10.65,29.39,0,100.5,3.95,3.2,1.7,1.7,1.7,0.95,0.47,2.975,2.2,1.363,0.983,0.313,0.048,0,0
"2018-04-11 03:00:00",968247,-1,12.6,11.69,10.87,27.76,0,99.1,4.7,3.95,2.45,2.45,2.45,1.7,0.504,3.413,2.775,1.8,1.45,1.212,0.866,0,0
"2018-04-11 03:01:00",968248,-1,12.83,12.09,11.24,26.23,0,99.8,4.7,3.95,3.95,3.2,2.45,1.7,0.442,3.73,3.135,2.358,1.954,1.708,1.34,0,0
"2018-04-11 03:02:00",968249,-1,13.03,12.42,11.59,25.13,0,101.5,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.95,3.5,2.65,2.113,1.8,1.45,0,0
"2018-04-11 03:03:00",968250,-1,13.3,12.62,11.87,24.42,0,104.1,4.7,4.7,3.95,3.2,3.2,2.45,0.432,4.125,3.738,2.825,2.313,1.975,1.538,0,0
"2018-04-11 03:04:00",968251,-1,13.56,12.85,12.09,23.88,0,103.5,4.7,3.95,3.2,3.2,2.45,2.45,0.444,4.025,3.638,2.813,2.263,1.938,1.55,0,0
"2018-04-11 03:05:00",968252,-1,13.67,12.8,12.09,24,0,107.6,4.7,3.95,3.2,3.2,2.45,2.45,0.444,4.025,3.75,2.738,2.225,1.838,1.413,0,0
"2018-04-11 03:06:00",968253,-1,13.74,12.98,12.25,23.14,0,108.5,3.95,3.95,3.95,3.2,2.45,2.45,0.392,3.663,3.438,2.838,2.313,2,1.5,0,0
"2018-04-11 03:07:00",968254,-1,13.79,13.14,12.43,22.87,0,113.4,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.6,3.325,2.7,2.313,2,1.588,0,0
"2018-04-11 03:08:00",968255,-1,13.83,13.13,12.44,22.94,0,110.2,4.7,3.95,3.2,2.45,2.45,1.7,0.34,3.35,3.05,2.425,2.1,1.825,1.425,0,0
"2018-04-11 03:09:00",968256,-1,13.92,13.16,12.45,22.63,0,104.8,3.95,3.95,3.2,2.45,2.45,1.7,0.362,3.488,3.263,2.375,1.988,1.7,1.313,0,0
"2018-04-11 03:10:00",968257,0,14.1,13.42,12.64,21.82,0,111.9,3.95,3.95,3.2,2.45,2.45,2.45,0.398,3.2,2.938,2.288,1.9,1.6,1.275,0,0
"2018-04-11 03:11:00",968258,0,14.26,13.51,12.66,21.73,0,105.5,3.95,3.95,3.2,2.45,2.45,1.7,0.361,3.125,2.963,2.438,2,1.725,1.313,0,0
"2018-04-11 03:12:00",968259,0,14.2,13.43,12.63,22.07,0,102.4,3.2,3.2,3.2,2.45,1.7,1.7,0.338,2.888,2.613,2.3,1.863,1.488,1.037,0,0
"2018-04-11 03:13:00",968260,0,14.15,13.35,12.62,22.3,0,111.8,3.95,3.2,3.2,2.45,2.45,1.7,0.398,2.95,2.5,1.938,1.613,1.3,0.87,0,0
"2018-04-11 03:14:00",968261,0,14.2,13.44,12.62,22.16,0,111.9,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.088,1.975,1.488,1.188,0.709,0.285,0,0
"2018-04-11 03:15:00",968262,0,14.21,13.34,12.57,22.78,0,110.6,2.45,2.45,1.7,1.7,1.7,0.95,0.487,2.025,1.563,0.732,0.569,0.377,0.079,0,0
"2018-04-11 03:16:00",968263,0,14.16,13.02,12.42,24.5,0,95.5,3.2,2.45,1.7,0,0,0,0,2.288,1.713,0.532,0,0,0,0,0
"2018-04-11 03:17:00",968264,0,14.12,12.81,12.26,24.38,0,95.6,2.45,2.45,1.7,0.95,0,0,0,1.925,2,1.018,0.111,0,0,0,0
"2018-04-11 03:18:00",968265,0,14.14,12.8,12.13,23.66,0,93.6,1.7,2.45,1.7,0.95,0,0,0,1.488,1.575,1.113,0.475,0,0,0,0
"2018-04-11 03:19:00",968266,0,14.09,12.88,12.03,24,0,81.4,2.45,2.45,2.45,2.45,2.45,1.7,0.474,2.188,2.138,1.75,1.488,1.202,0.841,0,0
"2018-04-11 03:20:00",968267,0,14.05,12.79,11.94,25.12,0,72.77,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.513,2.188,1.988,1.788,1.463,1.288,0,0
"2018-04-11 03:21:00",968268,0,13.64,12.13,11.33,30.03,0,64.2,3.2,3.2,2.45,1.7,1.7,1.7,0.317,2.575,2.313,1.888,1.338,1.018,0.778,0,0
"2018-04-11 03:22:00",968269,0,13.41,11.63,10.97,30.12,0,74.27,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.35,2.35,2.163,1.813,1.45,1.234,0,0
"2018-04-11 03:23:00",968270,0,13.36,11.73,10.97,28.52,0,72.55,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.175,2.225,2.088,1.788,1.475,1.172,0,0
"2018-04-11 03:24:00",968271,0,13.48,12.04,11.22,27.23,0,73.59,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.188,2.063,1.913,1.65,1.225,1.106,0,0
"2018-04-11 03:25:00",968272,0,13.41,12.12,11.28,27.91,0,84.6,2.45,2.45,1.7,1.7,1.7,0.95,0.52,1.738,1.263,1.093,0.627,0.338,0.174,0,0
"2018-04-11 03:26:00",968273,0,13.31,12.18,11.36,27.07,0,73.58,1.7,1.7,0.95,0.95,0,0,0,1.363,0.968,0.158,0.063,0,0,0,0
"2018-04-11 03:27:00",968274,0,13.15,12.22,11.43,27.63,0,48.36,2.45,1.7,1.7,0.95,0.95,0.95,0.285,1.238,0.87,0.433,0.063,0.095,0.111,0,0
"2018-04-11 03:28:00",968275,0,13.02,12.15,11.48,28.33,0,51.9,1.7,1.7,1.7,0.95,0.95,0.95,0.171,1.463,1.2,0.408,0.237,0.032,0.158,0,0
"2018-04-11 03:29:00",968276,0,12.91,11.97,11.4,29.08,0,62.8,1.7,1.7,1.7,0,0,0,0,1.263,1.284,0.516,0,0,0,0,0
"2018-04-11 03:30:00",968277,0,12.94,12.05,11.42,26.97,0,65.78,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.993,1.325,1.213,0.682,0.377,0.237,0,0
"2018-04-11 03:31:00",968278,0,13.03,12.3,11.64,26.09,0,89.1,2.45,1.7,1.7,1.7,1.7,0.95,0.341,1.313,1.338,1.375,1.188,0.962,0.681,0,0
"2018-04-11 03:32:00",968279,0,13.26,12.48,11.75,25.61,0,77.12,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.027,1.19,1.048,0.639,0.111,0.079,0,0
"2018-04-11 03:33:00",968280,0,13.32,12.68,11.86,24.63,0,99.5,1.7,1.7,1.7,0.95,0.95,0.95,0.122,1.231,0.913,0.456,0.079,0.016,0.111,0,0
"2018-04-11 03:34:00",968281,0,13.53,13,12.18,23.61,0,85.7,2.45,1.7,1.7,1.7,1.7,1.7,0.409,1.288,1.438,1.575,1.463,1.309,1.093,0,0
"2018-04-11 03:35:00",968282,0,13.81,13.29,12.42,22.4,0,127.2,1.7,2.45,2.45,1.7,1.7,1.7,0.623,1.438,1.334,0.983,0.899,0.897,0.749,0,0
"2018-04-11 03:36:00",968283,0,14.25,13.66,12.72,21.52,0,156.2,3.95,3.2,2.45,2.45,1.7,1.7,0.638,2.725,1.863,1.133,0.843,0.572,0.449,0,0
"2018-04-11 03:37:00",968284,0,15.01,14.26,13.28,19.34,0,155.6,3.95,3.95,3.2,3.2,2.45,2.45,0.42,3.4,3.113,2.638,2.15,1.663,1.35,0,0
"2018-04-11 03:38:00",968285,0,15.69,15.08,13.89,16.94,0,145.8,3.95,3.95,3.2,2.45,2.45,1.7,0.406,3.188,3.113,2.438,1.9,1.55,1.056,0,0
"2018-04-11 03:39:00",968286,0,16,15.5,14.26,16.37,0,144.6,3.95,3.95,3.2,2.45,2.45,1.7,0.429,2.875,2.713,2.225,1.8,1.55,1.122,0,0
"2018-04-11 03:40:00",968287,0,16.03,15.67,14.56,16.24,0,146.5,4.7,4.7,3.2,2.45,2.45,2.45,0.46,3.463,3.313,2.625,2.088,1.763,1.375,0,0
"2018-04-11 03:41:00",968288,0,16.15,15.64,14.64,16.14,0,131.6,4.7,4.7,3.95,3.2,3.2,2.45,0.432,3.513,3.438,2.825,2.3,1.975,1.438,0,0
"2018-04-11 03:42:00",968289,0,16.11,15.75,14.88,16.18,0,135,4.7,4.7,3.95,3.95,3.2,3.2,0.525,3.988,3.775,3.163,2.775,2.375,1.85,0,0
"2018-04-11 03:43:00",968290,0,16.12,15.65,14.85,16.39,0,129.2,3.95,3.95,3.2,2.45,2.45,2.45,0.468,3.088,2.75,2.075,1.775,1.45,1.181,0,0
"2018-04-11 03:44:00",968291,0,16.24,15.6,14.83,16.18,0,138,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.625,3.4,2.613,2.075,1.813,1.4,0,0
"2018-04-11 03:45:00",968292,0,16.36,15.9,14.98,15.53,0,138.7,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.163,3.2,2.763,2.313,1.938,1.525,0,0
"2018-04-11 03:46:00",968293,0,16.38,16.09,15.28,14.92,0,120.8,4.7,4.7,4.7,4.7,3.95,3.2,0.589,3.825,3.937,3.35,2.913,2.463,1.925,0,0
"2018-04-11 03:47:00",968294,0,16.3,16.16,15.46,15.25,0,125.8,6.2,6.95,5.45,4.7,3.95,3.95,0.689,3.825,3.375,2.6,2.288,2.013,1.613,0,0
"2018-04-11 03:48:00",968295,0,16.28,16.08,15.52,15.04,0,122.1,7.7,6.95,6.2,5.45,4.7,3.95,0.545,5.725,5.437,4.675,3.962,3.4,2.638,0,0
"2018-04-11 03:49:00",968296,0,15.91,15.84,15.32,15.68,0,104.9,7.7,6.95,5.45,5.45,4.7,3.95,0.476,6.112,5.737,4.812,4.175,3.663,2.938,0,0
"2018-04-11 03:50:00",968297,-1,15.76,15.52,15.08,16.3,0,109.1,4.7,4.7,4.7,3.95,3.95,3.2,0.543,3.95,3.738,3.213,2.725,2.375,1.925,0,0
"2018-04-11 03:51:00",968298,-1,15.66,15.37,14.98,16.56,0,117.7,4.7,4.7,4.7,3.95,3.2,3.2,0.396,3.775,3.613,3.313,2.913,2.625,2.075,0,0
"2018-04-11 03:52:00",968299,-1,15.59,15.33,14.96,16.54,0,115.5,6.95,6.95,6.2,6.2,6.2,5.45,0.876,5.325,4.962,4.138,3.637,3.175,2.663,0,0
"2018-04-11 03:53:00",968300,-1,15.51,15.39,14.96,16.52,0,110.8,6.2,6.2,5.45,5.45,4.7,3.95,0.615,5.125,4.887,4.2,3.588,3.075,2.4,0,0
"2018-04-11 03:54:00",968301,-1,15.21,15.12,14.65,17.22,0,108,6.95,6.2,5.45,4.7,3.95,3.95,0.509,5.25,5.037,4.175,3.45,3.05,2.513,0,0
"2018-04-11 03:55:00",968302,-1,15.12,14.9,14.47,17.51,0,105.3,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.362,5.137,4.525,3.975,3.55,2.838,0,0
"2018-04-11 03:56:00",968303,-1,15.08,14.83,14.38,17.72,0,99.9,5.45,5.45,4.7,4.7,4.7,3.2,0.766,4.712,4.412,3.688,3.188,2.763,2.138,0,0
"2018-04-11 03:57:00",968304,-1,14.95,14.72,14.27,17.98,0,107.1,5.45,5.45,5.45,3.95,3.95,3.95,0.569,4.837,4.3,3.675,3.1,2.763,2.188,0,0
"2018-04-11 03:58:00",968305,-1,14.93,14.7,14.24,17.91,0,99.6,6.2,5.45,4.7,3.95,3.95,3.2,0.495,4.625,4.225,3.638,3.163,2.738,2.125,0,0
"2018-04-11 03:59:00",968306,-1,14.86,14.72,14.22,17.93,0,103.8,6.2,5.45,5.45,4.7,3.95,3.2,0.503,4.812,4.6,3.875,3.25,2.813,2.2,0,0
"2018-04-11 04:00:00",968307,-1,14.72,14.58,14.1,18.33,0,101.9,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.712,4.237,3.6,3.113,2.763,2.15,0,0
"2018-04-11 04:01:00",968308,-1,14.55,14.37,13.95,18.95,0,99.3,5.45,5.45,3.95,3.95,3.95,3.2,0.578,4.512,4.225,3.438,2.925,2.563,2.013,0,0
"2018-04-11 04:02:00",968309,-1,14.37,14.21,13.79,19.26,0,97.6,5.45,5.45,4.7,3.95,3.95,3.2,0.52,4.475,4.1,3.275,2.8,2.488,1.975,0,0
"2018-04-11 04:03:00",968310,-1,14.29,14.13,13.7,19.39,0,97.3,5.45,5.45,4.7,3.95,3.95,3.2,0.497,4.787,4.512,3.663,3.05,2.575,1.975,0,0
"2018-04-11 04:04:00",968311,-1,14.21,14.05,13.61,19.7,0,95.2,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.437,3.863,3.188,2.613,2.313,1.838,0,0
"2018-04-11 04:05:00",968312,-1,14.09,13.86,13.43,20.33,0,91.9,4.7,3.95,3.2,2.45,2.45,2.45,0.348,3.663,3.163,2.538,2.163,1.8,1.488,0,0
"2018-04-11 04:06:00",968313,-1,14.03,13.72,13.28,20.58,0,95.9,4.7,3.95,3.95,2.45,2.45,2.45,0.39,3.913,3.375,2.6,2.15,1.788,1.288,0,0
"2018-04-11 04:07:00",968314,-1,14.13,13.76,13.25,20.32,0,98.1,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.7,3.313,2.8,2.338,2.05,1.55,0,0
"2018-04-11 04:08:00",968315,-1,14.24,13.87,13.3,20.07,0,93.2,3.95,3.2,3.2,2.45,2.45,1.7,0.38,3.275,2.913,2.288,1.863,1.625,1.272,0,0
"2018-04-11 04:09:00",968316,-1,14.36,13.96,13.38,19.73,0,92.1,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.488,2.988,2.338,1.925,1.663,1.284,0,0
"2018-04-11 04:10:00",968317,0,14.51,14.11,13.48,19.27,0,92.1,3.95,3.2,3.2,3.2,2.45,1.7,0.319,2.963,2.675,2.3,1.963,1.663,1.313,0,0
"2018-04-11 04:11:00",968318,0,14.62,14.29,13.62,18.87,0,92.4,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.075,2.65,2.188,1.8,1.525,1.106,0,0
"2018-04-11 04:12:00",968319,0,14.67,14.38,13.72,18.62,0,94.2,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.163,2.963,2.5,2.05,1.713,1.3,0,0
"2018-04-11 04:13:00",968320,0,14.73,14.57,13.94,18.12,0,95,3.2,3.2,3.2,2.45,2.45,1.7,0.458,2.588,2.613,2.413,2.088,1.825,1.35,0,0
"2018-04-11 04:14:00",968321,0,14.75,14.62,14.05,18.07,0,93.5,3.2,3.2,3.2,2.45,2.45,1.7,0.48,2.438,2.238,2.013,1.75,1.475,1.149,0,0
"2018-04-11 04:15:00",968322,0,14.7,14.62,14.02,18.53,0,88.5,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.075,1.738,1.463,1.159,0.845,0.285,0,0
"2018-04-11 04:16:00",968323,0,14.73,14.29,13.76,19.74,0,88.6,3.2,3.2,3.2,2.45,1.7,1.7,0.718,2.975,2.35,1.675,1.265,0.647,0.354,0,0
"2018-04-11 04:17:00",968324,0,14.86,14.43,13.71,18.41,0,91.6,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.375,2.238,1.888,1.488,1.222,0.844,0,0
"2018-04-11 04:18:00",968325,0,14.78,14.37,13.65,19.63,0,84.2,3.95,3.95,3.2,3.2,2.45,2.45,0.891,3.463,2.75,1.875,1.44,0.816,0.495,0,0
"2018-04-11 04:19:00",968326,0,14.82,14.35,13.58,18.76,0,85.2,4.7,3.95,3.95,3.2,2.45,2.45,0.373,3.85,3.738,3.163,2.55,2.113,1.625,0,0
"2018-04-11 04:20:00",968327,0,14.88,14.54,13.62,18.48,0,85.6,4.7,3.95,3.95,3.2,2.45,2.45,0.37,3.488,3.35,2.963,2.438,2.013,1.588,0,0
"2018-04-11 04:21:00",968328,0,14.91,14.58,13.71,18.48,0,84,3.95,3.95,3.2,2.45,2.45,1.7,0.443,2.565,2.5,2.2,1.8,1.6,1.215,0,0
"2018-04-11 04:22:00",968329,0,15.08,14.54,13.74,18.64,0,80.7,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.288,3.338,2.75,2.388,2.088,1.675,0,0
"2018-04-11 04:23:00",968330,0,15.03,14.46,13.79,19.21,0,80.7,4.7,4.7,3.2,3.2,2.45,2.45,0.476,3.513,3.15,2.45,2.075,1.788,1.359,0,0
"2018-04-11 04:24:00",968331,0,15.1,14.44,13.79,18.84,0,88.4,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.413,3.438,2.738,2.238,1.938,1.538,0,0
"2018-04-11 04:25:00",968332,0,15.11,14.46,13.78,18.75,0,94.2,5.45,5.45,4.7,3.95,3.95,3.2,0.539,3.813,3.663,3.225,2.813,2.463,1.95,0,0
"2018-04-11 04:26:00",968333,0,14.98,14.46,13.84,19.05,0,80.2,3.95,3.95,3.95,3.2,2.45,2.45,0.514,3.188,2.85,2.15,1.775,1.488,1.096,0,0
"2018-04-11 04:27:00",968334,0,15.19,14.46,13.87,18.64,0,100.3,3.2,3.2,3.2,3.2,2.45,1.7,0.404,2.588,2.713,2.325,2.075,1.775,1.297,0,0
"2018-04-11 04:28:00",968335,0,15.26,14.66,13.99,18.15,0,92.8,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.913,2.863,2.475,2.05,1.788,1.363,0,0
"2018-04-11 04:29:00",968336,0,15.14,14.62,14.01,18.58,0,93.4,3.95,3.2,3.2,2.45,2.45,2.45,0.348,3.138,2.588,2.25,1.8,1.6,1.225,0,0
"2018-04-11 04:30:00",968337,0,15.1,14.54,14.02,18.5,0,99.7,3.95,3.2,3.2,3.2,3.2,2.45,0.528,2.613,2.588,2.3,2.013,1.75,1.347,0,0
"2018-04-11 04:31:00",968338,0,15.27,14.87,14.26,16.95,0,119.3,3.2,1.7,2.45,1.7,1.7,1.7,0.438,1.572,0.824,0.79,0.342,0.199,0.123,0,0
"2018-04-11 04:32:00",968339,0,15.46,15.18,14.6,16.56,0,130.7,3.95,3.95,3.95,3.95,3.95,3.2,1.064,2.65,2.675,2.325,1.931,1.522,1.218,0,0
"2018-04-11 04:33:00",968340,0,15.77,15.67,15.15,15.68,0,151.2,4.7,3.95,3.95,3.95,3.95,3.2,0.963,2.3,2,1.863,1.763,1.713,1.452,0,0
"2018-04-11 04:34:00",968341,0,15.89,15.65,15.05,15.8,0,145.9,2.45,2.45,2.45,1.7,1.7,0.95,0.417,1.675,1.55,1.313,1.115,0.898,0.712,0,0
"2018-04-11 04:35:00",968342,0,15.96,15.79,15.18,15.54,0,207.2,3.95,3.2,2.45,2.45,2.45,1.7,0.611,2.088,1.547,1.325,1.137,0.859,0.632,0,0
"2018-04-11 04:36:00",968343,0,15.94,15.77,15.17,16.02,0,222.8,3.95,3.2,2.45,2.45,1.7,1.7,0.517,2.463,2.013,1.468,1.127,0.913,0.689,0,0
"2018-04-11 04:37:00",968344,0,15.91,15.72,15.13,16.07,0,201.9,2.45,1.7,1.7,0.95,0,0,0,1.242,0.976,0.627,0.206,0,0,0,0
"2018-04-11 04:38:00",968345,0,15.8,15.57,14.98,16.74,0,158.1,0.95,0,0.95,0.95,0,0,0,0.19,0,0.079,0.032,0,0,0,0
"2018-04-11 04:39:00",968346,0,15.76,15.52,14.99,16.08,0,205.2,1.7,0,0.95,0.95,0.95,0,0.237,1.048,0,0.174,0.127,0.063,0,0,0
"2018-04-11 04:40:00",968347,0,15.76,15.6,15.05,15.85,0,220.2,2.45,2.45,2.45,1.7,1.7,1.7,0.705,1.475,1.309,1.152,1.076,0.694,0.644,0,0
"2018-04-11 04:41:00",968348,0,15.76,15.56,15.06,16.35,0,206.9,4.7,3.95,3.95,3.2,3.2,3.2,0.817,2.9,2.613,2.25,2,1.633,1.298,0,0
"2018-04-11 04:42:00",968349,0,15.86,15.71,15.18,16.05,0,210,3.95,3.2,3.2,3.2,3.2,2.45,0.528,2.575,2.388,2.225,1.9,1.65,1.188,0,0
"2018-04-11 04:43:00",968350,0,15.68,15.56,15.04,16.61,0,223.8,3.2,2.45,1.7,1.7,1.7,0.95,0.349,1.675,1.463,1.275,1.188,0.933,0.427,0,0
"2018-04-11 04:44:00",968351,0,15.54,15.34,14.86,17.33,0,220.2,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.938,1.875,1.475,1.263,0.933,0.551,0,0
"2018-04-11 04:45:00",968352,0,15.55,15.3,14.84,16.96,0,213.2,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.263,1.763,1.372,1.131,0.893,0.396,0,0
"2018-04-11 04:46:00",968353,0,15.77,15.34,14.83,16.92,0,196,3.2,2.45,2.45,2.45,1.7,1.7,0.423,2.625,2.125,1.625,1.313,1.062,0.752,0,0
"2018-04-11 04:47:00",968354,0,16.03,15.5,14.9,15.95,0,186.3,3.95,3.2,3.2,3.2,3.2,2.45,0.607,3,2.688,2.25,1.863,1.443,0.988,0,0
"2018-04-11 04:48:00",968355,0,16.2,15.76,15.03,15.68,0,175.6,4.7,3.95,3.2,3.2,2.45,2.45,0.471,3.438,2.938,2.263,1.875,1.588,1.247,0,0
"2018-04-11 04:49:00",968356,0,16.37,15.95,15.24,14.94,0,170.7,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4.263,4.025,3.575,3.025,2.625,2.088,0,0
"2018-04-11 04:50:00",968357,-1,16.48,16.32,15.63,14.32,0,187.8,4.7,4.7,3.95,3.95,3.2,2.45,0.562,3.275,3.125,2.888,2.488,2.188,1.7,0,0
"2018-04-11 04:51:00",968358,-1,16.41,16.25,15.61,14.65,0,197.6,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.388,3,2.6,2.138,1.838,1.397,0,0
"2018-04-11 04:52:00",968359,-1,16.32,16.15,15.54,15.02,0,171.2,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.725,2.363,1.9,1.525,1.313,1.049,0,0
"2018-04-11 04:53:00",968360,-1,16.14,15.93,15.36,15.85,0,208,3.2,2.45,2.45,2.45,2.45,1.7,0.682,2.15,1.788,1.273,1.022,0.903,0.657,0,0
"2018-04-11 04:54:00",968361,-1,15.84,15.61,15.15,16.81,0,290.7,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.75,1.322,1.081,0.923,0.503,0.348,0,0
"2018-04-11 04:55:00",968362,-1,15.62,15.29,14.88,18.1,0,280,2.45,2.45,1.7,1.7,1.7,0.95,0.5,2.075,1.688,1.209,0.952,0.611,0.396,0,0
"2018-04-11 04:56:00",968363,-1,15.55,14.98,14.47,18.29,0,280.5,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.713,1.75,1.197,0.8,0.475,0.301,0,0
"2018-04-11 04:57:00",968364,-1,15.51,14.93,14.14,18.32,0,290.8,2.45,2.45,2.45,1.7,1.7,0.95,0.546,1.813,2.088,1.538,1.083,0.588,0.38,0,0
"2018-04-11 04:58:00",968365,-1,15.46,14.58,13.77,19.89,0,295.7,2.45,3.2,2.45,1.7,1.7,1.7,0.374,1.913,2.388,1.938,1.513,1.3,1.031,0,0
"2018-04-11 04:59:00",968366,-1,15.39,14.26,13.39,20,0,306,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.288,2.5,2.188,1.7,1.388,1.056,0,0
"2018-04-11 05:00:00",968367,-1,15.44,14.51,13.25,18.1,0,305.2,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.613,1.838,2.037,1.588,1.275,0.962,0,0
"2018-04-11 05:01:00",968368,-1,15.46,14.79,13.28,17.97,0,299.1,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.513,1.8,1.925,1.413,1.138,0.804,0,0
"2018-04-11 05:02:00",968369,-1,15.47,14.73,13.23,19.33,0,297.3,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.45,1.4,1.163,0.342,0.269,0.048,0,0
"2018-04-11 05:03:00",968370,-1,15.26,14.35,13.07,21.43,0,322.2,2.45,1.7,1.7,0,0,0,0,1.547,1.097,0.535,0,0,0,0,0
"2018-04-11 05:04:00",968371,-1,14.97,13.8,12.84,23.35,0,324.5,2.45,2.45,1.7,0.95,0.95,0.95,0.465,1.6,1.438,1.113,0.364,0.38,0.174,0,0
"2018-04-11 05:05:00",968372,-1,14.69,13.36,12.65,24.79,0,325.3,2.45,1.7,1.7,0.95,0.95,0.95,0.305,1.613,1.075,0.854,0.206,0.111,0.19,0,0
"2018-04-11 05:06:00",968373,-1,14.66,13,12.45,25.57,0,321.8,1.7,0.95,1.7,0,0,0,0,0.563,0.412,0.361,0,0,0,0,0
"2018-04-11 05:07:00",968374,-1,14.43,12.82,12.32,26.53,0,304.7,0.95,0,0,0.95,0,0,0,0.174,0,0,0.032,0,0,0,0
"2018-04-11 05:08:00",968375,-1,14.02,12.7,12.24,26.21,0,296.3,1.7,1.7,1.7,1.7,1.7,0,0.273,0.378,0.419,0.297,0.117,0.06,0,0,0
"2018-04-11 05:09:00",968376,-1,13.9,12.94,12.43,23.31,0,304.4,2.45,3.2,3.2,2.45,2.45,1.7,0.379,2.113,2.088,1.85,1.663,1.45,1.115,0,0
"2018-04-11 05:10:00",968377,0,14.02,13.25,12.72,22.53,0,287.3,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.938,1.65,1.563,1.45,1.325,1.084,0,0
"2018-04-11 05:11:00",968378,0,13.97,13.43,12.92,22.14,0,277.4,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.002,1.006,0.803,0.706,0.443,0.222,0,0
"2018-04-11 05:12:00",968379,0,13.97,13.49,13,22.32,0,266.3,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.898,0.342,0.5,0.424,0.174,0.016,0,0
"2018-04-11 05:13:00",968380,0,13.86,13.51,13.09,22.16,0,246.3,2.45,2.45,1.7,1.7,1.7,1.7,0.259,1.688,1.525,1.263,1.109,0.968,0.598,0,0
"2018-04-11 05:14:00",968381,0,13.75,13.52,13.12,22.33,0,248.4,2.45,2.45,2.45,1.7,1.7,1.7,0.418,1.5,1.5,1.5,1.3,0.968,0.69,0,0
"2018-04-11 05:15:00",968382,0,13.67,13.44,13.04,22.67,0,238,1.7,1.7,1.7,1.7,0.95,0,0.474,1.275,1.1,1.163,1.047,0.507,0,0,0
"2018-04-11 05:16:00",968383,0,13.66,13.38,13.03,22.63,0,225,1.7,0.95,0.95,0.95,0.95,0,0.354,1.225,0.887,0.887,0.807,0.158,0,0,0
"2018-04-11 05:17:00",968384,0,13.63,13.4,13.01,22.49,0,215.7,1.7,0.95,0.95,0.95,0,0,0,1.034,0.586,0.285,0.206,0,0,0,0
"2018-04-11 05:18:00",968385,0,13.51,13.37,12.96,22.86,0,202.5,1.7,0.95,0.95,0,0,0,0,0.868,0.586,0.253,0,0,0,0,0
"2018-04-11 05:19:00",968386,0,13.43,13.28,12.84,22.9,0,203.6,1.7,1.7,0.95,0.95,0,0,0,1.263,0.836,0.728,0.174,0,0,0,0
"2018-04-11 05:20:00",968387,0,13.37,13.21,12.79,23.24,0,211.5,1.7,1.7,0.95,0.95,0,0,0,1.338,1.163,0.807,0.127,0,0,0,0
"2018-04-11 05:21:00",968388,0,13.3,13.06,12.6,24.11,0,219.6,1.7,1.7,0.95,0,0,0,0,1.163,1.022,0.142,0,0,0,0,0
"2018-04-11 05:22:00",968389,0,13.21,12.89,12.39,24.62,0,229.4,1.7,1.7,0.95,0,0,0,0,1.288,1.313,0.095,0,0,0,0,0
"2018-04-11 05:23:00",968390,0,13.12,12.73,12.11,25.11,0,246.6,1.7,1.7,1.7,0.95,0.95,0,0.237,1.475,1.4,0.766,0.443,0.063,0,0,0
"2018-04-11 05:24:00",968391,0,13.05,12.69,11.83,24.56,0,261.2,2.45,1.7,1.7,1.7,1.7,0.95,0.359,1.663,1.613,1.463,1.225,0.848,0.111,0,0
"2018-04-11 05:25:00",968392,0,12.95,12.62,11.7,25.3,0,268.5,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.95,1.75,1.738,1.513,1.163,0.76,0,0
"2018-04-11 05:26:00",968393,0,12.9,12.46,11.69,26.21,0,274.1,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.138,2.025,1.775,1.463,1.1,0.649,0,0
"2018-04-11 05:27:00",968394,0,12.85,12.17,11.43,28.64,0,288.6,2.45,2.45,2.45,1.7,1.7,1.7,0.3,2.35,2.225,1.663,1.375,1.1,0.817,0,0
"2018-04-11 05:28:00",968395,0,12.57,11.9,11.15,28.8,0,311.8,3.95,2.45,2.45,1.7,1.7,1.7,0.322,2.513,2.088,1.65,1.338,1.072,0.757,0,0
"2018-04-11 05:29:00",968396,0,12.4,11.84,11.07,29.39,0,311.5,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.613,2,1.45,1.056,0.709,0.206,0,0
"2018-04-11 05:30:00",968397,0,12.11,11.72,11.04,29.75,0,315,3.95,3.2,2.45,2.45,1.7,1.7,0.457,2.75,2.3,1.838,1.463,1.215,0.895,0,0
"2018-04-11 05:31:00",968398,0,12.03,11.63,11.08,29.47,0,314.7,4.7,3.95,3.2,2.45,2.45,2.45,0.472,3.55,2.738,2.313,1.938,1.65,1.463,0,0
"2018-04-11 05:32:00",968399,0,12,11.71,11.2,28.89,0,311.9,4.7,3.2,3.2,3.2,2.45,1.7,0.444,3.35,2.663,2.05,1.775,1.463,1.084,0,0
"2018-04-11 05:33:00",968400,0,11.92,11.72,11.25,28.71,0,314.3,3.95,3.95,3.2,2.45,2.45,2.45,0.361,3.413,2.9,2.375,2.013,1.725,1.475,0,0
"2018-04-11 05:34:00",968401,0,11.86,11.69,11.22,28.87,0,321.2,3.95,3.2,2.45,1.7,1.7,1.7,0.393,2.875,2.463,1.763,1.372,1.209,0.962,0,0
"2018-04-11 05:35:00",968402,0,11.87,11.62,11.17,29.18,0,321.8,3.95,3.2,2.45,2.45,2.45,1.7,0.498,3,2.375,1.675,1.334,1.055,0.525,0,0
"2018-04-11 05:36:00",968403,0,11.88,11.56,11.1,29.15,0,332.3,3.2,3.2,2.45,1.7,1.7,0.95,0.433,2.538,2.063,1.509,0.982,0.882,0.222,0,0
"2018-04-11 05:37:00",968404,0,11.87,11.51,11.07,29.71,0,331.5,2.45,2.45,1.7,1.7,0.95,0.95,0.263,1.73,0.782,0.25,0.139,0.079,0.048,0,0
"2018-04-11 05:38:00",968405,0,11.75,11.36,10.93,30.72,0,172.5,1.7,1.7,1.7,1.7,1.7,1.7,0.456,0.847,1.356,1.363,1.172,1.018,0.567,0,0
"2018-04-11 05:39:00",968406,0,11.55,11.24,10.77,30.74,0,194.1,1.7,2.45,2.45,1.7,1.7,1.7,0.387,1.35,1.538,1.525,1.288,0.971,0.487,0,0
"2018-04-11 05:40:00",968407,0,11.47,11.27,10.83,30.03,0,188.1,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.347,1.388,1.325,1.018,0.481,0.19,0,0
"2018-04-11 05:41:00",968408,0,11.49,11.33,10.83,29.95,0,241.6,2.45,2.45,1.7,1.7,1.7,1.7,0.623,1.55,1.563,1.259,0.862,0.559,0.386,0,0
"2018-04-11 05:42:00",968409,0,11.52,11.43,10.93,28.97,0,326.7,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.871,0.996,0.588,0.421,0.269,0.048,0,0
"2018-04-11 05:43:00",968410,0,11.57,11.54,11.11,28.3,0,0.165,2.45,2.45,2.45,1.7,2.45,1.7,0.602,1.713,1.613,1.574,1.062,1.264,1.168,0,0
"2018-04-11 05:44:00",968411,0,11.61,11.77,11.39,27.52,0,341.2,1.7,2.45,2.45,1.7,1.7,1.7,0.615,0.901,1.218,1.281,0.841,0.828,0.597,0,0
"2018-04-11 05:45:00",968412,0,11.63,11.82,11.44,27.65,0,330.7,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.163,1.218,1.029,0.917,0.68,0.551,0,0
"2018-04-11 05:46:00",968413,0,11.68,11.85,11.48,27.51,0,336.4,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.446,0.294,0.187,0.079,0.127,0.111,0,0
"2018-04-11 05:47:00",968414,0,11.66,11.83,11.46,27.77,0,314,0,0,0.95,0.95,0,0,0,0,0,0.111,0.016,0,0,0,0
"2018-04-11 05:48:00",968415,0,11.61,11.76,11.4,28.05,0,208.2,0,0,0.95,0.95,0,0,0,0,0,0.285,0.127,0,0,0,0
"2018-04-11 05:49:00",968416,0,11.57,11.68,11.31,28.46,0,208.2,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-11 05:50:00",968417,-1,11.52,11.59,11.23,28.82,0,208.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 05:51:00",968418,-1,11.47,11.54,11.15,28.64,0,208.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 05:52:00",968419,-1,11.44,11.52,11.08,28.38,0,187.2,1.7,0,0.95,0,0,0,0,0.535,0,0.443,0,0,0,0,0
"2018-04-11 05:53:00",968420,-1,11.45,11.52,11.07,28.39,0,166.9,0.95,0,0.95,0,0,0,0,0.871,0,0.554,0,0,0,0,0
"2018-04-11 05:54:00",968421,-1,11.45,11.53,11.04,28.32,0,166.9,0.95,0,1.7,0.95,0,0,0,0.681,0,0.883,0.332,0,0,0,0
"2018-04-11 05:55:00",968422,-1,11.43,11.48,10.9,28.64,0,166.9,0.95,0,0.95,0.95,0,0,0,0.491,0,0.839,0.538,0,0,0,0
"2018-04-11 05:56:00",968423,-1,11.41,11.45,10.85,28.58,0,166.9,0,0,0.95,0.95,0,0,0,0,0,0.76,0.443,0,0,0,0
"2018-04-11 05:57:00",968424,-1,11.4,11.43,10.8,28.64,0,166.8,0,0,0.95,0.95,0,0,0,0,0,0.728,0.048,0,0,0,0
"2018-04-11 05:58:00",968425,-1,11.39,11.46,10.81,28.46,0,166.8,0,0,0.95,0.95,0,0,0,0,0,0.317,0.158,0,0,0,0
"2018-04-11 05:59:00",968426,-1,11.42,11.48,10.76,28.43,0,166,0.95,1.7,1.7,0.95,0,0,0,0.253,0.199,0.893,0.475,0,0,0,0
"2018-04-11 06:00:00",968427,-1,11.45,11.41,10.48,28.92,0,141.9,1.7,1.7,1.7,1.7,0.95,0,0.471,0.864,1.113,1.213,1.047,0.538,0,0,0
"2018-04-11 06:01:00",968428,-1,11.49,11.27,10.2,29.62,0,126,1.7,1.7,1.7,1.7,0.95,0,0.435,1.138,1.25,1.238,1.025,0.665,0,0,0
"2018-04-11 06:02:00",968429,-1,11.54,11.3,10.25,28.67,0,120.4,1.7,1.7,1.7,1.7,0.95,0,0.42,0.993,0.953,1.05,0.997,0.253,0,0,0
"2018-04-11 06:03:00",968430,-1,11.6,11.47,10.59,28.1,0,130.5,1.7,1.7,1.7,1.7,0.95,0,0.442,1.075,0.896,0.937,0.804,0.301,0,0,0
"2018-04-11 06:04:00",968431,-1,11.64,11.54,10.77,28.49,0,139.3,1.7,0.95,0.95,0.95,0,0,0,1.075,0.443,0.523,0.317,0,0,0,0
"2018-04-11 06:05:00",968432,-1,11.67,11.41,10.75,29.99,0,143,1.7,0.95,0,0,0,0,0,1.1,0.016,0,0,0,0,0,0
"2018-04-11 06:06:00",968433,-1,11.72,11.24,10.67,30.53,0,147.8,1.7,0.95,0,0,0,0,0,1.113,0.728,0,0,0,0,0,0
"2018-04-11 06:07:00",968434,-1,11.72,11.16,10.6,30.73,0,147.8,1.7,0.95,0,0,0,0,0,1.122,0.412,0,0,0,0,0,0
"2018-04-11 06:08:00",968435,-1,11.68,11.01,10.41,32.8,0,148.2,1.7,0,0,0.95,0.95,0.95,0.402,0.662,0,0,0.032,0.222,0.206,0,0
"2018-04-11 06:09:00",968436,-1,11.68,10.91,10.22,31.45,0,148.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:10:00",968437,0,11.67,10.83,10.08,32.5,0,148.4,0.95,0,0,0,0.95,0,0.428,0.222,0,0,0,0.269,0,0,0
"2018-04-11 06:11:00",968438,0,11.67,10.76,10,32.1,0,149.1,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-04-11 06:12:00",968439,0,11.62,10.76,9.95,32.24,0,150.7,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-04-11 06:13:00",968440,0,11.52,10.7,9.91,33.04,0,152.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:14:00",968441,0,11.48,10.63,9.88,32.93,0,151.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:15:00",968442,0,11.42,10.58,9.85,32.7,0,132.7,1.7,0,0,0,0,0,0,0.218,0,0,0,0,0,0,0
"2018-04-11 06:16:00",968443,0,11.33,10.65,9.83,31.77,0,110.5,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0,0,0
"2018-04-11 06:17:00",968444,0,11.24,10.69,9.65,33.22,0,84,0,0.95,1.7,1.7,0.95,0.95,0.428,0,0.079,0.721,0.402,0.269,0.158,0,0
"2018-04-11 06:18:00",968445,0,11.12,10.52,9.5,34.59,0,0.233,0.95,1.7,1.7,0.95,0.95,0.95,0.402,0.19,1.025,0.943,0.554,0.222,0.206,0,0
"2018-04-11 06:19:00",968446,0,11.02,10.42,9.36,33.16,0,355.2,0.95,0.95,1.7,0.95,0,0,0,0.142,0.459,0.737,0.142,0,0,0,0
"2018-04-11 06:20:00",968447,0,11,10.59,9.46,31.87,0,356.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:21:00",968448,0,11,10.74,9.56,31.4,0,352.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:22:00",968449,0,11.08,10.71,9.33,32.55,0,18.66,1.7,0.95,1.7,0.95,0.95,0.95,0.462,0.917,0.776,0.979,0.222,0.364,0.19,0,0
"2018-04-11 06:23:00",968450,0,11.16,10.81,9.41,31.24,0,16.16,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.047,0.927,1.087,0.301,0.586,0.443,0,0
"2018-04-11 06:24:00",968451,0,11.23,10.93,9.66,31.22,0,23.45,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.012,1.263,1.5,1.131,0.586,0.459,0,0
"2018-04-11 06:25:00",968452,0,11.32,11.02,9.64,30.55,0,31.26,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.706,1.087,1.488,1.2,0.38,0.412,0,0
"2018-04-11 06:26:00",968453,0,11.38,11.17,9.58,30.03,0,27.61,0.95,0.95,1.7,1.7,0.95,0,0.122,0.174,0.649,1.163,0.408,0.016,0,0,0
"2018-04-11 06:27:00",968454,0,11.41,11.18,9.4,30.76,0,27.62,0,0.95,1.7,0,0,0,0,0,0.602,1.002,0,0,0,0,0
"2018-04-11 06:28:00",968455,0,11.41,11.02,9.22,32.91,0,29.55,0.95,1.7,0.95,0,0,0,0,0.016,0.766,0.728,0,0,0,0,0
"2018-04-11 06:29:00",968456,0,11.43,10.62,9.05,35.44,0,34.17,0,1.7,1.7,0,0,0,0,0,0.94,0.737,0,0,0,0,0
"2018-04-11 06:30:00",968457,0,11.43,10.42,8.98,35.54,0,20.16,1.7,1.7,1.7,0.95,0,0,0,0.424,1.125,0.987,0.222,0,0,0,0
"2018-04-11 06:31:00",968458,0,11.43,10.37,9.03,34.78,0,31.48,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.025,1.45,1.5,1.027,0.348,0.285,0,0
"2018-04-11 06:32:00",968459,0,11.45,10.54,9.2,32.74,0,41.66,1.7,1.7,1.7,1.7,1.7,0.95,0.312,1.106,1.513,1.625,1.25,0.937,0.681,0,0
"2018-04-11 06:33:00",968460,0,11.46,10.75,9.32,32.03,0,51.44,1.7,2.45,2.45,1.7,1.7,1.7,0.325,1.325,1.713,1.725,1.388,1.138,0.933,0,0
"2018-04-11 06:34:00",968461,0,11.49,10.89,9.36,31.81,0,60.87,1.7,2.45,1.7,1.7,1.7,0.95,0.363,1.313,1.738,1.475,1.197,0.946,0.618,0,0
"2018-04-11 06:35:00",968462,0,11.51,10.83,9.29,34.29,0,56.84,1.7,2.45,1.7,0.95,0,0,0,1.413,1.788,1.031,0.253,0,0,0,0
"2018-04-11 06:36:00",968463,0,11.5,10.56,9.2,35.33,0,42.85,1.7,1.7,1.7,0,0,0,0,1.313,1.675,1.062,0,0,0,0,0
"2018-04-11 06:37:00",968464,0,11.52,10.63,9.19,33.45,0,36.51,1.7,2.45,1.7,1.7,0.95,0,0.354,1.238,1.7,1.3,0.199,0.158,0,0,0
"2018-04-11 06:38:00",968465,0,11.53,10.73,9.12,32.32,0,40.43,1.7,2.45,2.45,1.7,1.7,1.7,0.48,1.475,1.925,1.588,1.163,0.718,0.408,0,0
"2018-04-11 06:39:00",968466,0,11.57,11.04,9.13,30.22,0,40.85,1.7,2.45,2.45,1.7,1.7,0.95,0.34,1.538,1.963,1.825,1.338,1.097,0.776,0,0
"2018-04-11 06:40:00",968467,0,11.62,11.26,9.16,29.57,0,41.69,1.7,2.45,2.45,1.7,1.7,0.95,0.291,1.525,1.963,1.725,1.25,0.993,0.633,0,0
"2018-04-11 06:41:00",968468,0,11.66,11.36,9.24,29.54,0,38.71,1.7,2.45,1.7,1.7,1.7,0.95,0.278,1.525,1.95,1.65,1.2,0.912,0.538,0,0
"2018-04-11 06:42:00",968469,0,11.71,11.37,9.37,29.75,0,36.03,1.7,2.45,1.7,1.7,0.95,0.95,0.207,1.538,1.975,1.675,1.263,0.903,0.554,0,0
"2018-04-11 06:43:00",968470,0,11.76,11.34,9.44,30.73,0,37.48,1.7,2.45,2.45,1.7,1.7,0.95,0.276,1.513,2.013,1.688,1.263,0.981,0.712,0,0
"2018-04-11 06:44:00",968471,0,11.82,11.15,9.47,33.43,0,37.59,1.7,2.45,1.7,1.7,1.7,0.95,0.296,1.588,2.113,1.488,1.109,0.924,0.507,0,0
"2018-04-11 06:45:00",968472,0,11.87,10.83,9.44,35.58,0,37.59,2.45,2.45,1.7,1.7,0.95,0,0.428,1.7,2.088,1.425,1.022,0.269,0,0,0
"2018-04-11 06:46:00",968473,0,11.89,10.61,9.42,36.78,0,43.47,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.788,1.938,1.3,0.931,0.222,0.095,0,0
"2018-04-11 06:47:00",968474,0,11.9,10.49,9.44,36.71,0,54.27,2.45,2.45,1.7,1.7,0.95,0.95,0.323,1.825,2.037,1.375,1.087,0.823,0.348,0,0
"2018-04-11 06:48:00",968475,0,11.91,10.55,9.52,35.43,0,61.11,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.938,2.188,1.425,1.113,0.693,0.301,0,0
"2018-04-11 06:49:00",968476,0,11.91,10.65,9.56,34.69,0,61.04,2.45,2.45,2.45,1.7,1.7,0.95,0.305,2.05,2.288,1.563,1.138,0.868,0.586,0,0
"2018-04-11 06:50:00",968477,-1,11.91,10.7,9.59,36.35,0,61.33,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.275,1.95,1.25,0.946,0.491,0.364,0,0
"2018-04-11 06:51:00",968478,-1,11.87,10.48,9.56,39.27,0,56.09,3.2,2.45,1.7,1.7,0.95,0,0.207,2.425,1.738,1.238,0.899,0.048,0,0,0
"2018-04-11 06:52:00",968479,-1,11.89,10.31,9.53,39.35,0,54.8,2.45,2.45,1.7,0.95,0.95,0,0.237,2.238,1.738,1.072,0.807,0.063,0,0,0
"2018-04-11 06:53:00",968480,-1,11.93,10.25,9.56,39.51,0,53.95,2.45,2.45,1.7,1.7,0.95,0,0.285,2.25,1.763,1.15,0.817,0.095,0,0,0
"2018-04-11 06:54:00",968481,-1,11.97,10.26,9.62,38.91,0,55.07,2.45,2.45,1.7,1.7,1.7,0.95,0.429,2.363,2.125,1.413,1.072,0.725,0.443,0,0
"2018-04-11 06:55:00",968482,-1,12.03,10.41,9.73,36.55,0,58.35,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.425,2.525,1.85,1.413,1.225,1.022,0,0
"2018-04-11 06:56:00",968483,-1,12.1,10.75,9.88,33.59,0,58.92,3.2,3.2,2.45,1.7,2.45,1.7,0.392,2.575,2.7,2.05,1.613,1.4,1.175,0,0
"2018-04-11 06:57:00",968484,-1,12.17,11.16,10.04,31.66,0,59.03,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.7,2.813,2.15,1.7,1.475,1.238,0,0
"2018-04-11 06:58:00",968485,-1,12.21,11.28,10.15,32.59,0,60.64,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.688,2.763,2.113,1.75,1.538,1.2,0,0
"2018-04-11 06:59:00",968486,-1,12.22,11.19,10.18,34.68,0,59.3,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.688,2.713,1.95,1.513,1.288,1.138,0,0
"2018-04-11 07:00:00",968487,-1,12.18,11.05,10.19,35.5,0,49.66,4.7,3.2,2.45,2.45,2.45,1.7,0.418,3.375,2.938,2.113,1.713,1.475,1.206,0,0
"2018-04-11 07:01:00",968488,-1,11.99,10.88,10.22,36.97,0,53.28,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.638,2.963,2.213,1.813,1.563,1.4,0,0
"2018-04-11 07:02:00",968489,-1,12.07,10.93,10.32,35.22,0,66.72,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.963,2.588,1.925,1.488,1.275,1.037,0,0
"2018-04-11 07:03:00",968490,-1,12.2,11.09,10.44,35.38,0,65.07,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.825,2.363,1.75,1.45,1.175,0.962,0,0
"2018-04-11 07:04:00",968491,-1,12.32,11.06,10.47,35.8,0,64.51,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.85,2.65,1.963,1.588,1.338,1.081,0,0
"2018-04-11 07:05:00",968492,-1,12.47,11.28,10.48,32.96,0,64.06,3.2,3.2,2.45,1.7,1.7,1.7,0.38,2.7,2.538,1.8,1.463,1.172,0.921,0,0
"2018-04-11 07:06:00",968493,-1,12.58,11.41,10.48,33.31,0,64.74,3.2,3.2,2.45,1.7,1.7,0.95,0.304,2.625,2.388,1.663,1.288,1.006,0.776,0,0
"2018-04-11 07:07:00",968494,-1,12.67,11.49,10.52,33.32,0,64.76,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.463,2.013,1.388,1.006,0.412,0.079,0,0
"2018-04-11 07:08:00",968495,-1,12.75,11.48,10.56,34.1,0,65.39,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.463,2.013,1.488,1.138,0.88,0.317,0,0
"2018-04-11 07:09:00",968496,-1,12.85,11.52,10.61,32.15,0,62.76,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.25,1.838,1.325,0.933,0.285,0.095,0,0
"2018-04-11 07:10:00",968497,0,12.96,11.65,10.67,31.76,0,62.66,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.875,1.713,1.225,0.868,0.174,0.063,0,0
"2018-04-11 07:11:00",968498,0,13.03,11.78,10.78,30.24,0,59.98,2.45,1.7,1.7,0.95,0,0,0,1.725,1.588,1.15,0.776,0,0,0,0
"2018-04-11 07:12:00",968499,0,13.09,11.95,10.95,29.81,0,60.38,1.7,1.7,1.7,0.95,0,0,0,1.525,1.275,0.968,0.38,0,0,0,0
"2018-04-11 07:13:00",968500,0,13.16,12.02,11.08,30.66,0,61.82,1.7,1.7,0.95,0,0,0,0,1.463,1.062,0.823,0,0,0,0,0
"2018-04-11 07:14:00",968501,0,13.06,11.99,11.12,32.03,0,45.92,1.7,1.7,0.95,0,0,0,0,1.35,0.899,0.807,0,0,0,0,0
"2018-04-11 07:15:00",968502,0,12.84,11.88,11.13,33.07,0,47.76,1.7,1.7,0.95,0,0,0,0,1.288,0.868,0.507,0,0,0,0,0
"2018-04-11 07:16:00",968503,0,12.66,11.84,11.13,32.87,0,49.69,1.7,1.7,0.95,0,0,0,0,1.2,0.924,0.317,0,0,0,0,0
"2018-04-11 07:17:00",968504,0,12.57,11.82,11.13,33.14,0,43.29,1.7,1.7,0.95,0,0,0,0,1.225,0.981,0.032,0,0,0,0,0
"2018-04-11 07:18:00",968505,0,12.58,11.83,11.12,32.33,0,27.97,1.7,1.7,1.7,0,0.95,0,0.354,1.45,1.275,1.071,0,0.158,0,0,0
"2018-04-11 07:19:00",968506,0,12.54,11.97,11.28,29.89,0,9.02,1.7,1.7,1.7,0,0.95,0,0.285,1.65,1.325,1.4,0,0.855,0,0,0
"2018-04-11 07:20:00",968507,0,12.61,12.22,11.44,30.64,0,356.9,2.45,2.45,1.7,1.7,0.95,0.95,0.305,1.825,1.913,1.475,0.611,0.839,0.253,0,0
"2018-04-11 07:21:00",968508,0,12.74,12.19,11.52,32.26,0,358.9,2.45,2.45,2.45,1.7,1.7,0.95,0.26,1.963,2.163,1.688,1.238,1.009,0.76,0,0
"2018-04-11 07:22:00",968509,0,12.94,12.18,11.59,31.53,0,352.7,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.863,2.213,1.788,1.363,1.213,0.977,0,0
"2018-04-11 07:23:00",968510,0,13.11,12.22,11.65,31.43,0,356.5,2.45,2.45,2.45,1.7,1.7,1.7,0.317,1.875,2.063,1.588,1.188,0.977,0.677,0,0
"2018-04-11 07:24:00",968511,0,13.22,12.31,11.73,30.57,0,2.325,2.45,2.45,1.7,1.7,1.7,0.95,0.39,1.913,1.75,1.35,0.326,0.873,0.443,0,0
"2018-04-11 07:25:00",968512,0,13.27,12.46,11.84,30.01,0,356.5,2.45,1.7,1.7,0,0.95,0,0.42,1.738,1.55,0.965,0,0.253,0,0,0
"2018-04-11 07:26:00",968513,0,13.28,12.52,11.93,30.32,0,353.1,2.45,1.7,1.7,0,0,0,0,1.55,1.575,0.977,0,0,0,0,0
"2018-04-11 07:27:00",968514,0,13.29,12.54,12.02,30.33,0,351.7,2.45,1.7,1.7,0,1.7,0.95,0.517,1.688,1.538,1.1,0,0.5,0.063,0,0
"2018-04-11 07:28:00",968515,0,13.14,12.54,12.09,30.74,0,349.3,2.45,1.7,1.7,0.95,0.95,0.95,0.339,2.088,1.525,1.175,0.016,0.807,0.016,0,0
"2018-04-11 07:29:00",968516,0,12.91,12.5,12.13,31.43,0,342.3,2.45,1.7,1.7,0.95,0.95,0,0.448,2.088,1.488,0.993,0.048,0.633,0,0,0
"2018-04-11 07:30:00",968517,0,12.89,12.46,12.15,32.12,0,351.7,2.45,2.45,1.7,0.95,0.95,0,0.474,1.875,1.538,1.047,0.048,0.507,0,0,0
"2018-04-11 07:31:00",968518,0,13.03,12.49,12.2,31.2,0,359,2.45,1.7,1.7,0.95,1.7,1.7,0.503,1.813,1.525,1.175,0.016,0.715,0.203,0,0
"2018-04-11 07:32:00",968519,0,13.23,12.58,12.29,30.51,0,12.05,2.45,1.7,1.7,0.95,1.7,0.95,0.4,1.775,1.4,1.188,0.095,0.914,0.554,0,0
"2018-04-11 07:33:00",968520,0,13.37,12.71,12.39,29.64,0,20.27,2.45,1.7,1.7,0,0.95,0,0.171,1.688,1.388,0.953,0,0.032,0,0,0
"2018-04-11 07:34:00",968521,0,13.41,12.84,12.49,29.92,0,17.67,1.7,1.7,1.7,0.95,0.95,0,0.122,1.563,1.087,0.842,0.206,0.016,0,0,0
"2018-04-11 07:35:00",968522,0,13.31,12.88,12.57,30.86,0,19,1.7,1.7,0.95,0.95,0,0,0,1.263,0.873,0.38,0.063,0,0,0,0
"2018-04-11 07:36:00",968523,0,13.24,12.92,12.64,31.5,0,39.66,1.7,0.95,0.95,0,0,0,0,0.877,0.253,0.016,0,0,0,0,0
"2018-04-11 07:37:00",968524,0,13.16,12.93,12.65,35.38,0,66.73,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.823,0.582,0.816,0.674,0.443,0.174,0,0
"2018-04-11 07:38:00",968525,0,13.08,12.78,12.59,35.43,0,74.8,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.288,1.488,1.213,0.937,0.674,0.253,0,0
"2018-04-11 07:39:00",968526,0,12.99,12.66,12.51,35.83,0,80.2,1.7,1.7,1.7,1.7,1.7,1.7,0.413,1.513,1.65,1.388,1.113,0.927,0.662,0,0
"2018-04-11 07:40:00",968527,0,12.98,12.51,12.41,36.09,0,74.22,1.7,1.7,1.7,1.7,1.7,1.7,0.524,1.588,1.413,1.213,1.1,0.756,0.516,0,0
"2018-04-11 07:41:00",968528,0,12.98,12.5,12.4,34.59,0,67.32,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.6,1.288,1.05,0.823,0.427,0.38,0,0
"2018-04-11 07:42:00",968529,0,12.93,12.57,12.45,35.95,0,60.45,1.7,1.7,0.95,0.95,0,0,0,1.588,0.974,0.332,0.222,0,0,0,0
"2018-04-11 07:43:00",968530,0,12.9,12.68,12.53,37.3,0,62.16,1.7,0.95,0.95,0,0,0,0,1.4,0.618,0.032,0,0,0,0,0
"2018-04-11 07:44:00",968531,0,12.9,12.75,12.64,37.69,0,67.77,1.7,0.95,0.95,0.95,0,0,0,1.3,0.712,0.364,0.222,0,0,0,0
"2018-04-11 07:45:00",968532,0,12.89,12.85,12.74,37.23,0,59.34,1.7,0.95,0.95,0,0,0,0,1.225,0.048,0.095,0,0,0,0,0
"2018-04-11 07:46:00",968533,0,12.94,12.98,12.87,36.78,0,47.16,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-04-11 07:47:00",968534,0,13.07,13.14,13.03,35.66,0,40.64,1.7,0.95,0.95,0,0,0,0,1.188,0.095,0.048,0,0,0,0,0
"2018-04-11 07:48:00",968535,0,13.2,13.29,13.21,35.16,0,48.39,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-04-11 07:49:00",968536,0,13.34,13.44,13.4,35.57,0,51.67,1.7,0,0,0,0,0,0,0.725,0,0,0,0,0,0,0
"2018-04-11 07:50:00",968537,-1,13.47,13.58,13.6,33.78,0,48.68,1.7,0.95,0.95,0.95,0.95,0.95,0.411,0.893,0.427,0.348,0.317,0.237,0.142,0,0
"2018-04-11 07:51:00",968538,-1,13.58,13.71,13.74,31.69,0,55.57,1.7,1.7,0.95,0.95,0,0.95,0,1.097,0.801,0.712,0.206,0,0.158,0,0
"2018-04-11 07:52:00",968539,-1,13.68,13.79,13.83,31.4,0,63.07,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.965,0.57,0.348,0.269,0.095,0.111,0,0
"2018-04-11 07:53:00",968540,-1,13.72,13.83,13.87,30.57,0,76.27,1.7,0.95,0.95,0.95,0.95,0.95,0.339,1.034,0.776,0.712,0.301,0.142,0.095,0,0
"2018-04-11 07:54:00",968541,-1,13.72,13.85,13.88,31.75,0,86.4,1.7,0.95,0.95,0.95,0.95,0,0.122,0.972,0.507,0.38,0.063,0.016,0,0,0
"2018-04-11 07:55:00",968542,-1,13.7,13.84,13.88,31.69,0,86.1,1.7,0.95,0.95,0.95,0,0,0,1.062,0.507,0.396,0.174,0,0,0,0
"2018-04-11 07:56:00",968543,-1,13.68,13.83,13.91,32.85,0,94.7,1.7,0.95,0.95,0,0,0,0,0.773,0.142,0.048,0,0,0,0,0
"2018-04-11 07:57:00",968544,-1,13.71,13.84,13.95,32.53,0,94,1.7,0,0,0,0,0,0,0.971,0,0,0,0,0,0,0
"2018-04-11 07:58:00",968545,-1,13.8,13.87,14,31.01,0,88,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-04-11 07:59:00",968546,-1,13.9,13.95,14.09,30.12,0,76.66,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-04-11 08:00:00",968547,-1,13.99,14.09,14.19,30.65,0,74.66,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-04-11 08:01:00",968548,-1,14.07,14.22,14.3,31.2,0,74.47,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-04-11 08:02:00",968549,-1,14.17,14.38,14.47,31,0,78.15,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0,0
"2018-04-11 08:03:00",968550,-1,14.31,14.6,14.71,31.4,0,75.63,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-04-11 08:04:00",968551,-1,14.55,14.89,14.98,29.76,0,69.86,1.7,0.95,1.7,1.7,1.7,1.7,0.492,0.576,0.427,0.689,0.588,0.408,0.472,0,0
"2018-04-11 08:05:00",968552,-1,14.76,15.08,15.17,27.11,0,57.39,1.7,1.7,1.7,1.7,1.7,1.7,0.582,1.363,1.2,1.272,1.087,0.79,0.715,0,0
"2018-04-11 08:06:00",968553,-1,14.94,15.22,15.36,27.73,0,61.58,1.7,1.7,1.7,1.7,1.7,1.7,0.221,1.1,0.984,1.087,1.072,0.943,0.769,0,0
"2018-04-11 08:07:00",968554,-1,15.14,15.38,15.56,27.47,0,65.53,1.7,0.95,1.7,1.7,1.7,0.95,0.493,0.981,0.697,0.933,0.69,0.535,0.459,0,0
"2018-04-11 08:08:00",968555,-1,15.37,15.58,15.76,27.57,0,58.37,1.7,0.95,0.95,0.95,0.95,0.95,0.428,0.725,0.253,0.475,0.301,0.269,0.301,0,0
"2018-04-11 08:09:00",968556,-1,15.6,15.79,15.99,27.02,0,36.23,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-11 08:10:00",968557,0,15.82,15.95,16.26,26.62,0,33.46,1.7,0.95,0.95,0,0,0,0,0.67,0.127,0.063,0,0,0,0,0
"2018-04-11 08:11:00",968558,0,15.94,16.08,16.42,25.57,0,22.17,1.7,1.7,2.45,1.7,1.7,1.7,0.406,1.222,1.102,1.088,0.815,0.955,0.882,0,0
"2018-04-11 08:12:00",968559,0,15.99,16.06,16.47,24.24,0,10.84,1.7,1.7,1.7,0.95,1.7,0.95,0.494,1.147,0.894,0.882,0.586,0.424,0.554,0,0
"2018-04-11 08:13:00",968560,0,16.08,16.17,16.62,26.76,0,354.3,1.7,1.7,1.7,1.7,1.7,0.95,0.448,0.869,0.455,0.534,0.123,0.215,0.206,0,0
"2018-04-11 08:14:00",968561,0,16.15,16.25,16.71,24.81,0,360,1.7,1.7,1.7,1.7,1.7,1.7,0.624,1.127,0.793,0.78,0.407,0.695,0.49,0,0
"2018-04-11 08:15:00",968562,0,16.27,16.35,16.85,23.88,0,10.96,1.7,1.7,1.7,0.95,1.7,0.95,0.49,1.297,0.812,0.848,0.142,0.392,0.222,0,0
"2018-04-11 08:16:00",968563,0,16.38,16.46,17,22.83,0,22.92,1.7,0.95,1.7,0.95,0.95,0.95,0.285,0.983,0.633,0.424,0.111,0.095,0.079,0,0
"2018-04-11 08:17:00",968564,0,16.56,16.62,17.19,22.05,0,15.34,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.079,0.717,0.92,0.563,0.472,0.516,0,0
"2018-04-11 08:18:00",968565,0,16.69,16.77,17.32,20.36,0,31.93,1.7,1.7,0.95,0.95,0.95,0,0.237,1.163,0.535,0.57,0.127,0.063,0,0,0
"2018-04-11 08:19:00",968566,0,16.92,17.04,17.56,19.44,0,45.46,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.127,0.591,0.594,0.328,0.319,0.222,0,0
"2018-04-11 08:20:00",968567,0,17.07,17.22,17.68,17.98,0,52.09,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.213,0.677,0.983,0.722,0.611,0.443,0,0
"2018-04-11 08:21:00",968568,0,17.19,17.4,17.86,18.18,0,36.66,1.7,1.7,1.7,0.95,0.95,0.95,0.339,1.012,0.329,0.468,0.348,0.142,0.174,0,0
"2018-04-11 08:22:00",968569,0,17.34,17.54,17.96,18.1,0,68.44,2.45,1.7,1.7,1.7,1.7,1.7,0.597,1.133,0.996,1.032,0.872,0.61,0.696,0,0
"2018-04-11 08:23:00",968570,0,17.38,17.59,18.03,17.55,0,73.27,1.7,1.7,1.7,1.7,1.7,1.7,0.417,1.35,1.084,1.018,0.974,0.898,0.708,0,0
"2018-04-11 08:24:00",968571,0,17.44,17.6,18.13,17.5,0,73.18,1.7,1.7,1.7,1.7,1.7,1.7,0.623,1.213,1.077,1.102,0.953,0.812,0.585,0,0
"2018-04-11 08:25:00",968572,0,17.58,17.6,18.14,17.73,0,58.38,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.999,0.56,0.844,0.588,0.396,0.285,0,0
"2018-04-11 08:26:00",968573,0,17.65,17.76,18.18,17.57,0,79.63,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.3,1.209,1.225,1.072,0.974,0.861,0,0
"2018-04-11 08:27:00",968574,0,17.66,17.78,18.26,17.74,0,107.3,1.7,1.7,1.7,1.7,1.7,1.7,0.447,1.4,1.197,1.039,0.977,0.867,0.582,0,0
"2018-04-11 08:28:00",968575,0,17.58,17.83,18.31,17.72,0,96.9,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.488,1.222,1.313,1.225,1.159,0.939,0,0
"2018-04-11 08:29:00",968576,0,17.51,17.79,18.24,17.55,0,92.8,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.85,1.7,1.55,1.438,1.325,1.15,0,0
"2018-04-11 08:30:00",968577,0,17.43,17.73,18.11,16.72,0,87.5,1.7,2.45,1.7,1.7,1.7,1.7,0.567,1.425,1.313,1.197,0.954,0.705,0.563,0,0
"2018-04-11 08:31:00",968578,0,17.45,17.73,18.18,16.78,0,100,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.325,1.275,1.077,0.746,0.56,0.297,0,0
"2018-04-11 08:32:00",968579,0,17.51,17.77,18.14,16.85,0,91.6,1.7,1.7,1.7,1.7,1.7,1.7,0.565,1.04,0.809,0.925,0.852,0.85,0.667,0,0
"2018-04-11 08:33:00",968580,0,17.69,17.93,18.3,16.56,0,88.5,1.7,1.7,1.7,1.7,1.7,0.95,0.273,0.487,0.234,0.265,0.117,0.06,0.032,0,0
"2018-04-11 08:34:00",968581,0,17.82,18.05,18.39,16.5,0,102.1,1.7,2.45,2.45,1.7,1.7,1.7,0.415,1.313,1.3,1.3,1.184,1.049,0.93,0,0
"2018-04-11 08:35:00",968582,0,17.89,18.03,18.44,17.08,0,74.57,2.45,2.45,2.45,2.45,2.45,1.7,0.599,1.638,1.166,1.252,1.077,0.903,0.702,0,0
"2018-04-11 08:36:00",968583,0,17.81,17.97,18.35,16.39,0,71.53,1.7,2.45,2.45,2.45,2.45,1.7,0.346,1.613,1.55,1.713,1.638,1.525,1.313,0,0
"2018-04-11 08:37:00",968584,0,17.72,17.86,18.2,16.19,0,56.51,2.45,1.7,1.7,1.7,1.7,1.7,0.487,1.222,0.885,0.907,0.756,0.747,0.541,0,0
"2018-04-11 08:38:00",968585,0,17.71,17.9,18.22,16.76,0,50.92,1.7,1.7,1.7,1.7,1.7,1.7,0.515,1.338,0.958,0.87,0.557,0.532,0.503,0,0
"2018-04-11 08:39:00",968586,0,17.66,17.88,18.2,16.5,0,78.1,2.45,2.45,2.45,2.45,2.45,1.7,0.563,1.688,1.528,1.424,1.283,1.102,1.002,0,0
"2018-04-11 08:40:00",968587,0,17.68,17.92,18.29,16.73,0,47.09,1.7,1.7,1.7,1.7,1.7,1.7,0.631,1.234,0.907,0.875,0.812,0.723,0.578,0,0
"2018-04-11 08:41:00",968588,0,17.77,18.02,18.36,16.53,0,76.77,1.7,1.7,1.7,1.7,1.7,0.95,0.546,1.072,0.869,0.935,0.863,0.588,0.38,0,0
"2018-04-11 08:42:00",968589,0,17.88,18.07,18.39,15.52,0,76.48,2.45,0.95,0.95,0.95,0.95,0.95,0.237,1.147,0.427,0.237,0.079,0.063,0.063,0,0
"2018-04-11 08:43:00",968590,0,17.97,18.26,18.57,16.35,0,66.56,2.45,1.7,1.7,1.7,1.7,1.7,0.46,1.572,1.306,1.159,1.033,0.851,0.778,0,0
"2018-04-11 08:44:00",968591,0,17.94,18.27,18.56,15.71,0,77.39,2.45,2.45,2.45,2.45,2.45,2.45,0.444,1.8,1.763,1.775,1.572,1.463,1.268,0,0
"2018-04-11 08:45:00",968592,0,17.85,18.1,18.46,15.51,0,78.11,2.45,1.7,1.7,1.7,1.7,1.7,0.427,1.463,1.45,1.438,1.288,1.127,0.939,0,0
"2018-04-11 08:46:00",968593,0,17.93,18.16,18.55,15.5,0,54.72,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.068,0.598,0.576,0.487,0.332,0.317,0,0
"2018-04-11 08:47:00",968594,0,18.05,18.32,18.69,15.89,0,49.27,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.243,0.6,0.414,0.386,0.317,0.142,0,0
"2018-04-11 08:48:00",968595,0,18.14,18.42,18.77,15.62,0,40.08,1.7,2.45,2.45,2.45,1.7,1.7,0.709,0.863,0.678,0.763,0.71,0.678,0.613,0,0
"2018-04-11 08:49:00",968596,0,18.26,18.52,18.91,15.81,0,60.62,2.45,1.7,1.7,1.7,1.7,0.95,0.494,1.5,0.972,0.825,0.687,0.424,0.332,0,0
"2018-04-11 08:50:00",968597,-1,18.27,18.6,18.99,15.4,0,47.45,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.9,1.775,1.75,1.563,1.475,1.268,0,0
"2018-04-11 08:51:00",968598,-1,18.24,18.6,19,15.35,0,46.36,2.45,2.45,2.45,2.45,1.7,1.7,0.46,1.925,1.7,1.538,1.413,1.227,1.087,0,0
"2018-04-11 08:52:00",968599,-1,18.21,18.62,19,16.31,0,51.27,3.95,2.45,3.2,2.45,3.2,1.7,0.537,2.375,1.738,1.597,1.334,1.199,1.143,0,0
"2018-04-11 08:53:00",968600,-1,17.98,18.45,18.75,17.23,0,49.13,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.138,2.85,2.675,2.525,2.313,2.05,0,0
"2018-04-11 08:54:00",968601,-1,17.76,18.17,18.52,17.86,0,46.46,3.95,3.95,3.2,3.2,3.2,2.45,0.397,3,2.775,2.375,2.225,2.113,1.75,0,0
"2018-04-11 08:55:00",968602,-1,17.79,18.3,18.58,17.51,0,35.58,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.388,2.213,1.963,1.65,1.563,1.413,0,0
"2018-04-11 08:56:00",968603,-1,17.82,18.36,18.61,16.97,0,44.12,3.95,3.2,3.2,3.2,2.45,2.45,0.521,2.525,2.375,2.163,1.963,1.8,1.6,0,0
"2018-04-11 08:57:00",968604,-1,17.89,18.33,18.57,17.15,0,50.43,2.45,2.45,2.45,2.45,2.45,2.45,0.706,1.975,1.65,1.274,1.104,0.981,0.877,0,0
"2018-04-11 08:58:00",968605,-1,17.97,18.43,18.72,16.97,0,47.91,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.075,1.938,2.013,1.913,1.75,1.563,0,0
"2018-04-11 08:59:00",968606,-1,17.95,18.39,18.78,16.69,0,77.47,2.45,1.7,2.45,1.7,1.7,1.7,0.368,1.663,1.425,1.388,1.288,1.147,0.917,0,0
"2018-04-11 09:00:00",968607,-1,17.97,18.39,18.83,15.96,0,77.13,2.45,2.45,1.7,2.45,1.7,1.7,0.417,1.6,1.525,1.463,1.35,1.181,1.039,0,0
"2018-04-11 09:01:00",968608,-1,18.09,18.4,18.82,15.9,0,75.56,2.45,1.7,1.7,1.7,1.7,1.7,0.568,1.293,1.35,1.162,1.118,1.029,0.888,0,0
"2018-04-11 09:02:00",968609,-1,18.16,18.53,18.87,16.33,0,71.44,2.45,2.45,2.45,2.45,2.45,2.45,0.712,1.638,1.346,1.21,1.167,0.993,0.795,0,0
"2018-04-11 09:03:00",968610,-1,18.16,18.56,18.85,16.15,0,60.54,2.45,2.45,2.45,3.2,2.45,2.45,0.468,2.013,1.888,1.888,1.663,1.45,1.338,0,0
"2018-04-11 09:04:00",968611,-1,18.16,18.56,18.8,15.87,0,72.32,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.425,2.413,2.313,2.138,1.963,1.7,0,0
"2018-04-11 09:05:00",968612,-1,18.18,18.49,18.7,16.04,0,86.4,2.45,2.45,2.45,2.45,2.45,2.45,0.441,1.938,1.613,1.65,1.525,1.375,1.231,0,0
"2018-04-11 09:06:00",968613,-1,18.2,18.57,18.77,15.8,0,123.8,3.2,3.2,2.45,2.45,2.45,2.45,0.365,2.025,2.2,2.125,2.025,1.863,1.575,0,0
"2018-04-11 09:07:00",968614,-1,18.12,18.48,18.68,15.25,0,127.3,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.213,2.113,2.088,1.975,1.813,1.497,0,0
"2018-04-11 09:08:00",968615,-1,18.27,18.56,18.79,15.71,0,124.1,3.2,2.45,2.45,2.45,2.45,1.7,0.603,2.163,1.706,1.613,1.563,1.277,1.003,0,0
"2018-04-11 09:09:00",968616,-1,18.41,18.77,18.99,15.43,0,131.9,2.45,2.45,2.45,1.7,1.7,1.7,0.528,1.65,1.388,1.334,1.288,1.102,0.913,0,0
"2018-04-11 09:10:00",968617,0,18.5,18.97,19.21,15.34,0,127.5,2.45,2.45,2.45,1.7,1.7,1.7,0.545,1.55,1.334,1.183,1.086,1.032,0.812,0,0
"2018-04-11 09:11:00",968618,0,18.6,18.99,19.28,15.21,0,112,2.45,2.45,2.45,2.45,2.45,2.45,0.895,1.588,1.493,1.38,1.182,0.958,0.753,0,0
"2018-04-11 09:12:00",968619,0,18.61,19,19.27,15.44,0,99.7,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.538,1.45,1.413,1.388,1.234,0.968,0,0
"2018-04-11 09:13:00",968620,0,18.68,19.11,19.46,15.76,0,110.5,3.2,3.2,2.45,2.45,1.7,1.7,0.373,1.975,1.763,1.575,1.475,1.363,1.134,0,0
"2018-04-11 09:14:00",968621,0,18.72,19.21,19.55,14.97,0,150.8,3.95,3.95,3.95,3.2,3.2,2.45,0.618,2.513,2.413,2.25,2.113,2.025,1.688,0,0
"2018-04-11 09:15:00",968622,0,18.76,19.22,19.56,14.58,0,147.8,3.95,3.2,3.2,3.2,3.2,2.45,0.579,2.713,2.425,2.175,1.938,1.75,1.503,0,0
"2018-04-11 09:16:00",968623,0,18.63,19.13,19.49,14.86,0,155.5,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.888,3.838,3.525,3.15,2.8,2.338,0,0
"2018-04-11 09:17:00",968624,0,18.4,18.84,19.27,14.89,0,154.4,3.95,4.7,3.95,3.2,3.2,3.2,0.495,2.95,2.813,2.625,2.338,2.163,1.75,0,0
"2018-04-11 09:18:00",968625,0,18.49,18.92,19.34,15.27,0,140,3.2,3.2,2.45,2.45,2.45,1.7,0.407,1.975,1.913,1.763,1.575,1.438,1.2,0,0
"2018-04-11 09:19:00",968626,0,18.69,19.16,19.55,15.43,0,143.2,3.95,3.95,3.95,3.95,3.2,2.45,0.571,2.913,2.775,2.413,2.225,2.025,1.65,0,0
"2018-04-11 09:20:00",968627,0,18.64,19.13,19.36,14.79,0,164.5,3.95,3.95,3.95,3.95,3.95,3.2,0.484,3.463,3.338,3.188,2.95,2.688,2.175,0,0
"2018-04-11 09:21:00",968628,0,18.73,19.08,19.34,15.39,0,182.4,3.95,3.95,3.95,3.2,3.95,3.2,0.644,2.5,2.363,2.288,2.163,1.988,1.725,0,0
"2018-04-11 09:22:00",968629,0,18.92,19.33,19.59,15.34,0,164.9,2.45,2.45,2.45,2.45,1.7,1.7,0.465,1.713,1.5,1.35,1.099,0.989,0.768,0,0
"2018-04-11 09:23:00",968630,0,19.1,19.61,19.87,15.28,0,185.1,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.913,1.688,1.613,1.575,1.413,1.222,0,0
"2018-04-11 09:24:00",968631,0,19.18,19.77,20.1,15.23,0,190.6,3.2,3.2,3.2,3.2,3.2,2.45,0.62,2.413,2.188,1.925,1.738,1.556,1.337,0,0
"2018-04-11 09:25:00",968632,0,19.29,19.83,20.22,15.18,0,179.6,3.2,3.2,3.2,3.2,3.2,2.45,0.604,2.513,2.388,2.138,1.95,1.738,1.45,0,0
"2018-04-11 09:26:00",968633,0,19.26,19.83,20.22,14.91,0,188.1,4.7,3.95,3.95,3.95,3.2,3.2,0.603,3.038,2.875,2.713,2.425,2.125,1.775,0,0
"2018-04-11 09:27:00",968634,0,19.05,19.58,19.89,14.69,0,203.7,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.7,2.538,2.613,2.425,2.063,1.75,0,0
"2018-04-11 09:28:00",968635,0,18.98,19.44,19.79,15.14,0,201.8,3.2,2.45,2.45,2.45,2.45,2.45,0.444,2.488,2.188,2,1.913,1.688,1.488,0,0
"2018-04-11 09:29:00",968636,0,19.13,19.65,20.01,15.12,0,182.6,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.713,2.588,2.388,2.263,2.075,1.725,0,0
"2018-04-11 09:30:00",968637,0,19.2,19.8,20.13,14.44,0,175.8,4.7,4.7,3.95,3.95,3.95,3.95,0.762,3.275,3.025,2.625,2.413,2.175,1.813,0,0
"2018-04-11 09:31:00",968638,0,19.29,19.83,20.21,13.94,0,192.5,5.45,4.7,3.95,3.95,3.95,3.2,0.547,3.925,3.5,3.013,2.725,2.425,2.05,0,0
"2018-04-11 09:32:00",968639,0,19.24,19.82,20.21,13.01,0,195.8,5.45,5.45,5.45,4.7,4.7,3.95,0.566,4.487,4.212,3.875,3.425,3.113,2.538,0,0
"2018-04-11 09:33:00",968640,0,19.23,19.84,20.16,12.76,0,202.6,4.7,5.45,5.45,4.7,4.7,3.2,0.704,3.675,3.475,3.275,3.075,2.788,2.288,0,0
"2018-04-11 09:34:00",968641,0,19.25,19.82,20.15,13.01,0,208.6,4.7,4.7,4.7,3.95,3.95,3.2,0.53,3.888,3.888,3.55,3.15,2.725,2.163,0,0
"2018-04-11 09:35:00",968642,0,19.44,19.97,20.31,13.56,0,202,3.95,3.95,3.95,3.95,3.2,3.2,0.483,2.863,2.85,2.65,2.4,2.113,1.775,0,0
"2018-04-11 09:36:00",968643,0,19.69,20.21,20.54,13.48,0,183.2,4.7,4.7,3.95,3.95,3.95,3.2,0.525,3.538,3.463,3.188,2.788,2.525,2.075,0,0
"2018-04-11 09:37:00",968644,0,19.79,20.3,20.65,12.77,0,195.3,5.45,4.7,4.7,4.7,3.95,3.95,0.554,3.812,3.675,3.5,3.138,2.875,2.425,0,0
"2018-04-11 09:38:00",968645,0,19.71,20.33,20.55,12.56,0,212.2,4.7,3.95,3.95,3.95,3.95,3.2,0.538,3.388,3.313,3.175,2.875,2.488,1.975,0,0
"2018-04-11 09:39:00",968646,0,19.65,20.18,20.38,12.73,0,236,6.2,5.45,4.7,3.95,3.2,3.2,0.527,3.9,3.688,3.388,3.025,2.563,2.1,0,0
"2018-04-11 09:40:00",968647,0,19.74,20.37,20.59,12.75,0,195.9,6.2,6.2,6.2,6.2,5.45,4.7,0.935,4.337,4.225,4.087,3.837,3.388,2.863,0,0
"2018-04-11 09:41:00",968648,0,19.83,20.58,20.82,12.82,0,220.2,5.45,5.45,5.45,3.95,3.95,3.2,0.61,4.175,3.862,3.375,3.1,2.65,2.313,0,0
"2018-04-11 09:42:00",968649,0,19.77,20.54,20.89,12.68,0,216.9,5.45,4.7,3.95,3.95,3.2,2.45,0.512,3.938,3.425,2.988,2.813,2.475,2.125,0,0
"2018-04-11 09:43:00",968650,0,19.69,20.47,20.73,12.01,0,226.9,5.45,5.45,5.45,4.7,4.7,3.95,0.88,4.187,3.975,3.675,3.325,2.975,2.488,0,0
"2018-04-11 09:44:00",968651,0,19.72,20.27,20.56,12.45,0,217.9,6.2,5.45,5.45,5.45,3.95,4.7,0.605,4.25,3.95,3.763,3.375,2.963,2.588,0,0
"2018-04-11 09:45:00",968652,0,19.78,20.4,20.73,11.64,0,208.4,7.7,7.7,7.7,6.95,6.2,4.7,1.011,6.375,5.8,5.225,4.675,4.05,3.313,0,0
"2018-04-11 09:46:00",968653,0,19.76,20.47,20.73,11.55,0,204,7.7,7.7,6.95,6.2,5.45,4.7,0.64,5.987,5.775,5.412,4.825,4.437,3.713,0,0
"2018-04-11 09:47:00",968654,0,19.88,20.56,20.8,11.73,0,208,6.2,6.2,5.45,4.7,4.7,3.95,0.532,4.812,4.612,4.275,3.825,3.413,2.888,0,0
"2018-04-11 09:48:00",968655,0,20.03,20.72,20.93,11.54,0,211,5.45,5.45,5.45,4.7,3.95,3.95,0.715,4.062,3.912,3.588,3.2,2.888,2.338,0,0
"2018-04-11 09:49:00",968656,0,19.93,20.57,20.8,11.96,0,239.6,6.2,5.45,5.45,4.7,4.7,3.95,0.549,4.263,4.212,3.825,3.425,2.988,2.55,0,0
"2018-04-11 09:50:00",968657,-1,19.89,20.47,20.81,12.45,0,223.4,5.45,4.7,4.7,3.95,3.95,3.2,0.541,3.987,3.9,3.663,3.4,3.013,2.538,0,0
"2018-04-11 09:51:00",968658,-1,19.9,20.52,20.74,11.8,0,197,4.7,5.45,5.45,4.7,3.95,3.95,0.717,3.7,3.687,3.463,3.2,2.863,2.475,0,0
"2018-04-11 09:52:00",968659,-1,19.93,20.53,20.74,12.06,0,228.2,5.45,6.2,6.2,5.45,4.7,3.95,1,4.138,3.925,3.612,3.163,2.763,2.313,0,0
"2018-04-11 09:53:00",968660,-1,19.77,20.37,20.62,11.96,0,229.1,5.45,5.45,4.7,5.45,4.7,3.95,0.701,3.862,3.725,3.525,3.238,2.9,2.475,0,0
"2018-04-11 09:54:00",968661,-1,19.64,20.16,20.47,11.96,0,224.5,3.95,3.95,3.95,3.95,3.2,3.2,0.677,2.413,2.413,2.363,2.15,1.747,1.44,0,0
"2018-04-11 09:55:00",968662,-1,19.92,20.53,20.77,12.75,0,232.9,4.7,4.7,4.7,4.7,3.95,3.95,0.603,3.475,3.288,3.15,2.938,2.625,2.4,0,0
"2018-04-11 09:56:00",968663,-1,19.92,20.67,20.93,12.02,0,230.5,5.45,4.7,3.95,3.95,3.95,3.2,0.586,4.175,4.012,3.388,3.025,2.763,2.288,0,0
"2018-04-11 09:57:00",968664,-1,20.06,20.73,21.1,11.75,0,214.1,6.2,6.2,5.45,4.7,4.7,3.95,0.675,4.425,4.275,3.975,3.463,3.138,2.638,0,0
"2018-04-11 09:58:00",968665,-1,19.91,20.55,20.83,11.67,0,214.8,5.45,4.7,3.95,3.2,3.2,3.2,0.619,3.138,2.813,2.35,2.125,1.8,1.513,0,0
"2018-04-11 09:59:00",968666,-1,19.9,20.56,20.79,11.7,0,232.4,6.2,6.95,6.95,6.2,6.2,4.7,0.981,4.837,4.825,4.712,4.337,3.887,3.113,0,0
"2018-04-11 10:00:00",968667,-1,19.78,20.4,20.72,11.92,0,214.8,4.7,4.7,4.7,3.95,3.2,2.45,0.627,3.588,3.2,2.913,2.525,2.175,1.838,0,0
"2018-04-11 10:01:00",968668,-1,20.1,20.75,21.1,12.35,0,216,4.7,4.7,4.7,3.95,3.95,3.95,0.809,3.6,3.3,3.088,2.788,2.5,2.025,0,0
"2018-04-11 10:02:00",968669,-1,20.23,21.02,21.2,11.68,0,225.6,5.45,5.45,5.45,4.7,3.95,3.2,0.586,4.487,4.125,3.638,3.263,2.763,2.275,0,0
"2018-04-11 10:03:00",968670,-1,20.2,20.93,21.17,11.55,0,214,6.95,6.95,6.2,6.2,5.45,4.7,1.08,4.35,4.25,3.925,3.525,3.075,2.6,0,0
"2018-04-11 10:04:00",968671,-1,20.13,20.88,21.21,11.45,0,220.1,6.2,5.45,5.45,4.7,3.95,3.2,0.553,4.337,4.087,3.688,3.425,2.975,2.5,0,0
"2018-04-11 10:05:00",968672,-1,20.36,20.98,21.29,11.42,0,206.4,4.7,5.45,4.7,4.7,4.7,3.95,0.634,4.012,3.775,3.375,3.063,2.788,2.288,0,0
"2018-04-11 10:06:00",968673,-1,20.22,21.01,21.27,11.48,0,212.8,4.7,4.7,4.7,4.7,4.7,3.95,0.967,3.613,3.363,3.188,2.9,2.5,2.175,0,0
"2018-04-11 10:07:00",968674,-1,20.26,21.06,21.33,11.54,0,203.8,5.45,5.45,4.7,4.7,3.95,3.2,0.564,4.012,3.725,3.275,3.05,2.725,2.313,0,0
"2018-04-11 10:08:00",968675,-1,20.42,21.26,21.57,11.43,0,204.2,6.95,7.7,6.95,6.2,6.2,5.45,1.147,5.412,5.262,4.95,4.5,4.075,3.337,0,0
"2018-04-11 10:09:00",968676,-1,20.58,21.39,21.64,11.36,0,221.1,6.2,6.2,6.2,5.45,4.7,4.7,0.744,4.95,4.862,4.487,4.012,3.563,2.963,0,0
"2018-04-11 10:10:00",968677,0,20.42,21.21,21.48,11.04,0,222.1,6.95,6.95,6.2,6.2,5.45,4.7,0.666,5.312,5.137,4.787,4.237,3.7,3.05,0,0
"2018-04-11 10:11:00",968678,0,20.48,21.13,21.57,11.44,0,212.9,6.2,5.45,5.45,4.7,3.95,3.95,0.521,4.825,4.5,4.025,3.588,3.213,2.675,0,0
"2018-04-11 10:12:00",968679,0,20.79,21.58,21.93,11.21,0,189.5,6.95,6.2,6.2,6.2,5.45,4.7,0.737,5.687,5.337,4.812,4.325,3.975,3.338,0,0
"2018-04-11 10:13:00",968680,0,20.83,21.71,21.99,10.73,0,193.8,7.7,7.7,6.95,6.2,6.2,5.45,0.774,6.287,5.862,5.362,4.675,4.225,3.488,0,0
"2018-04-11 10:14:00",968681,0,20.7,21.59,21.96,10.77,0,193.3,8.45,8.45,8.45,7.7,6.95,6.2,0.88,7.075,6.775,6.287,5.537,5.012,4.062,0,0
"2018-04-11 10:15:00",968682,0,20.56,21.44,21.76,10.58,0,201.1,8.45,7.7,6.95,6.95,6.2,5.45,0.932,6.562,6.075,5.612,4.962,4.387,3.55,0,0
"2018-04-11 10:16:00",968683,0,20.62,21.26,21.57,10.65,0,214.6,6.95,6.95,6.95,6.2,5.45,4.7,0.75,5.525,5.487,5.05,4.412,3.925,3.188,0,0
"2018-04-11 10:17:00",968684,0,20.94,21.64,22.01,11.21,0,211,6.2,6.2,5.45,5.45,4.7,3.95,0.775,4.887,4.562,4.075,3.662,3.2,2.75,0,0
"2018-04-11 10:18:00",968685,0,21.23,22.12,22.45,10.85,0,210.6,6.95,6.2,6.2,5.45,4.7,3.95,0.698,5.312,4.737,4.175,3.687,3.225,2.788,0,0
"2018-04-11 10:19:00",968686,0,21.01,21.91,22.19,10.57,0,220.3,6.95,6.2,5.45,5.45,5.45,3.95,0.754,5.312,5.075,4.65,4.15,3.638,2.925,0,0
"2018-04-11 10:20:00",968687,0,20.97,21.82,22.23,10.78,0,215.4,8.45,7.7,7.7,7.7,6.2,5.45,0.894,6.812,6.337,5.65,5.037,4.45,3.825,0,0
"2018-04-11 10:21:00",968688,0,20.93,21.84,22.16,10.48,0,223.5,7.7,7.7,6.95,6.2,6.2,5.45,0.74,6.362,6.175,5.512,5.025,4.575,3.788,0,0
"2018-04-11 10:22:00",968689,0,20.57,21.36,21.69,10.31,0,220.5,6.95,7.7,6.95,6.2,5.45,4.7,0.78,5.425,5.35,5.062,4.45,3.912,3.225,0,0
"2018-04-11 10:23:00",968690,0,20.58,21.23,21.54,10.75,0,227.9,6.95,6.95,6.2,6.2,5.45,4.7,0.961,5.137,5.075,4.575,4.212,3.725,3.1,0,0
"2018-04-11 10:24:00",968691,0,20.84,21.51,21.77,10.69,0,227,8.45,8.45,7.7,6.95,6.2,5.45,0.869,6.575,6.575,6.012,5.337,4.637,4.05,0,0
"2018-04-11 10:25:00",968692,0,20.74,21.43,21.78,10.52,0,225.1,6.95,6.95,6.2,6.2,5.45,4.7,0.658,6.012,5.725,5.387,4.787,4.163,3.4,0,0
"2018-04-11 10:26:00",968693,0,20.87,21.61,21.83,10.47,0,226.6,7.7,7.7,7.7,6.95,6.2,5.45,0.788,5.475,5.237,4.925,4.512,4.038,3.325,0,0
"2018-04-11 10:27:00",968694,0,21.03,21.68,22,10.79,0,215,8.45,7.7,6.95,6.2,6.2,4.7,0.756,6.525,6.187,5.737,5.075,4.462,3.588,0,0
"2018-04-11 10:28:00",968695,0,20.98,21.89,22.12,10.36,0,212.8,8.45,8.45,7.7,6.95,6.2,5.45,0.746,7.2,6.8,6.225,5.387,4.775,3.912,0,0
"2018-04-11 10:29:00",968696,0,20.69,21.57,21.93,10.4,0,221.6,7.7,6.95,6.95,6.95,6.2,5.45,0.727,6.062,5.837,5.325,4.875,4.25,3.55,0,0
"2018-04-11 10:30:00",968697,0,20.89,21.65,21.99,10.64,0,225.6,7.7,7.7,6.95,6.2,6.2,5.45,0.788,6.387,6.137,5.387,4.662,4.163,3.463,0,0
"2018-04-11 10:31:00",968698,0,21.3,22.16,22.44,10.61,0,208.9,7.7,8.45,8.45,7.7,6.95,5.45,0.886,6.462,6.3,5.787,5.225,4.65,3.837,0,0
"2018-04-11 10:32:00",968699,0,21.03,21.94,22.25,10.53,0,200.6,6.2,6.2,5.45,5.45,4.7,3.95,0.555,5.125,4.812,4.487,4.012,3.613,3,0,0
"2018-04-11 10:33:00",968700,0,21.12,22.17,22.51,10.51,0,225.1,6.2,6.2,5.45,4.7,3.95,3.95,0.527,5.162,4.937,4.287,3.738,3.313,2.725,0,0
"2018-04-11 10:34:00",968701,0,21.32,22.29,22.74,10.53,0,191.4,7.7,6.95,6.95,6.2,6.2,4.7,0.771,6.25,5.937,5.35,4.712,4.2,3.525,0,0
"2018-04-11 10:35:00",968702,0,21.23,22.25,22.57,10.29,0,187.2,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.537,4.138,3.937,3.625,3.3,2.763,0,0
"2018-04-11 10:36:00",968703,0,21.51,22.43,22.68,10.38,0,213.7,6.2,6.2,5.45,5.45,5.45,3.95,0.742,5.25,4.812,4.412,3.875,3.375,2.813,0,0
"2018-04-11 10:37:00",968704,0,21.18,22.07,22.39,10.05,0,225.6,6.2,6.2,5.45,5.45,4.7,3.95,0.501,4.987,4.875,4.35,3.875,3.375,2.8,0,0
"2018-04-11 10:38:00",968705,0,21.19,22.14,22.44,10.35,0,230.9,8.45,7.7,7.7,6.95,6.95,6.95,0.879,6.275,5.887,5.45,5.062,4.575,3.887,0,0
"2018-04-11 10:39:00",968706,0,21.12,21.97,22.15,10.34,0,229.6,8.45,8.45,7.7,7.7,6.95,6.95,0.977,6.587,6.125,5.575,5.112,4.5,3.825,0,0
"2018-04-11 10:40:00",968707,0,21.01,21.9,22.1,10.06,0,229.2,7.7,7.7,6.95,6.2,5.45,4.7,0.768,6.025,5.575,5.075,4.512,3.962,3.363,0,0
"2018-04-11 10:41:00",968708,0,21.16,21.95,22.28,10.43,0,218,6.95,6.2,6.2,5.45,4.7,3.95,0.661,5.15,4.887,4.5,4.112,3.638,2.9,0,0
"2018-04-11 10:42:00",968709,0,21.32,22.09,22.34,10.43,0,227.9,7.7,7.7,7.7,6.95,6.2,4.7,0.78,6.1,5.75,5.25,4.762,4.3,3.588,0,0
"2018-04-11 10:43:00",968710,0,21.13,22.08,22.37,10.17,0,237.7,7.7,7.7,7.7,6.95,6.2,5.45,0.878,6.375,6.175,5.575,5.025,4.487,3.812,0,0
"2018-04-11 10:44:00",968711,0,21.28,22.06,22.43,10.45,0,236.4,8.45,8.45,7.7,6.95,6.2,5.45,0.765,6.412,6.225,5.437,4.925,4.4,3.725,0,0
"2018-04-11 10:45:00",968712,0,21.17,22.1,22.48,10.21,0,236.9,7.7,7.7,7.7,6.95,6.2,5.45,0.862,6.95,6.525,5.937,5.45,4.887,4.1,0,0
"2018-04-11 10:46:00",968713,0,21.02,21.89,22.34,10.21,0,238.3,7.7,6.95,6.2,5.45,4.7,3.95,0.527,5.8,5.212,4.662,4.212,3.688,3.225,0,0
"2018-04-11 10:47:00",968714,0,21.09,21.96,22.31,10.23,0,230.8,7.7,7.7,6.95,6.2,5.45,4.7,0.699,6.7,6.287,5.6,4.925,4.412,3.725,0,0
"2018-04-11 10:48:00",968715,0,21.03,21.83,22.26,10.2,0,231.5,8.45,8.45,8.45,7.7,6.95,5.45,0.929,7.262,6.8,6.062,5.387,4.7,3.875,0,0
"2018-04-11 10:49:00",968716,0,20.98,21.84,22.29,10.21,0,223.3,7.7,7.7,6.95,6.2,5.45,5.45,0.709,6.312,6.162,5.7,5.112,4.55,3.837,0,0
"2018-04-11 10:50:00",968717,-1,21.03,21.72,22.09,10.33,0,228.2,8.45,7.7,6.95,6.2,5.45,4.7,0.752,5.975,5.975,5.5,4.812,4.075,3.45,0,0
"2018-04-11 10:51:00",968718,-1,21.12,21.92,22.26,10.26,0,225.8,9.2,9.2,8.45,7.7,6.95,6.2,1.043,6.525,6.112,5.737,5.262,4.725,3.975,0,0
"2018-04-11 10:52:00",968719,-1,21.2,21.92,22.14,10.19,0,213.3,6.2,5.45,5.45,5.45,5.45,3.95,0.704,4.662,4.437,4.05,3.725,3.3,2.813,0,0
"2018-04-11 10:53:00",968720,-1,21.35,22.13,22.39,10.37,0,225.6,6.2,7.7,7.7,6.95,6.2,4.7,0.791,5.175,5.1,4.55,4,3.525,3.063,0,0
"2018-04-11 10:54:00",968721,-1,21.42,22.26,22.56,10.17,0,229.8,9.2,9.2,7.7,7.7,6.95,6.2,1.091,6.962,6.587,5.912,5.325,4.737,4.012,0,0
"2018-04-11 10:55:00",968722,-1,21.37,22.25,22.58,10.06,0,214.9,8.45,8.45,7.7,7.7,6.95,6.2,0.94,6.825,6.462,5.937,5.462,4.912,4.125,0,0
"2018-04-11 10:56:00",968723,-1,21.28,22.03,22.33,9.87,0,212.7,7.7,8.45,7.7,6.95,6.95,5.45,0.855,6.4,6.362,6.125,5.437,4.725,3.887,0,0
"2018-04-11 10:57:00",968724,-1,21.12,21.78,22.18,10.07,0,213.9,6.2,6.2,5.45,5.45,4.7,4.7,0.49,5.112,4.725,4.275,3.8,3.313,2.688,0,0
"2018-04-11 10:58:00",968725,-1,21.25,21.95,22.42,10.61,0,222.1,6.95,6.2,5.45,4.7,4.7,3.95,0.625,5.037,4.587,3.937,3.513,3.15,2.663,0,0
"2018-04-11 10:59:00",968726,-1,21.32,22.35,22.81,10.13,0,240.8,7.7,7.7,7.7,6.2,5.45,6.2,0.675,6.687,6.262,5.65,4.875,4.387,3.775,0,0
"2018-04-11 11:00:00",968727,-1,21.4,22.36,22.87,10.29,0,239.7,7.7,7.7,6.95,6.95,6.2,4.7,1.032,6.375,5.8,5.312,4.675,4.1,3.425,0,0
"2018-04-11 11:01:00",968728,-1,21.56,22.55,23.01,9.97,0,238.5,7.7,7.7,6.95,6.95,6.2,5.45,0.74,6.225,6.087,5.562,4.975,4.4,3.7,0,0
"2018-04-11 11:02:00",968729,-1,21.35,22.16,22.58,10.03,0,233.6,8.45,7.7,7.7,6.95,6.2,5.45,0.792,6.712,6.425,6.175,5.55,4.937,4.187,0,0
"2018-04-11 11:03:00",968730,-1,21.37,22.22,22.6,10.1,0,217.5,6.95,6.95,6.95,6.95,6.2,4.7,0.682,5.562,5.525,5.1,4.662,4.1,3.425,0,0
"2018-04-11 11:04:00",968731,-1,21.15,21.87,22.16,9.92,0,223.1,4.7,4.7,4.7,4.7,4.7,3.95,0.743,3.238,3.138,3.088,2.788,2.488,2.125,0,0
"2018-04-11 11:05:00",968732,-1,21.37,21.96,22.29,10.63,0,222.7,6.95,6.95,6.95,6.2,5.45,4.7,1.188,4.25,4.038,3.563,3.138,2.763,2.475,0,0
"2018-04-11 11:06:00",968733,-1,21.64,22.48,22.6,10.19,0,228.3,8.45,7.7,7.7,6.95,6.2,5.45,0.81,6.437,6.237,5.912,5.325,4.675,3.925,0,0
"2018-04-11 11:07:00",968734,-1,21.32,22.18,22.45,10.06,0,228.2,7.7,7.7,7.7,6.95,6.2,5.45,0.963,5.937,5.625,5.137,4.7,4.087,3.413,0,0
"2018-04-11 11:08:00",968735,-1,21.45,22.3,22.76,10.11,0,227.1,7.7,8.45,7.7,7.7,6.95,6.2,0.814,6.6,6.387,5.825,5.187,4.525,3.925,0,0
"2018-04-11 11:09:00",968736,-1,21.51,22.4,22.76,10.23,0,213.1,7.7,6.95,6.95,6.2,5.45,4.7,0.736,5.637,5.2,4.85,4.4,4,3.263,0,0
"2018-04-11 11:10:00",968737,0,21.65,22.47,22.8,10.17,0,210.6,6.95,6.95,6.2,6.95,6.2,5.45,0.795,5.162,5.062,4.65,4.112,3.7,3.1,0,0
"2018-04-11 11:11:00",968738,0,21.81,22.75,23.13,10.08,0,214.2,6.95,6.95,6.95,6.2,5.45,4.7,0.844,5.625,5.512,4.975,4.362,3.975,3.275,0,0
"2018-04-11 11:12:00",968739,0,21.57,22.44,23,10.08,0,219.3,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.688,3.425,3.088,2.8,2.425,2.037,0,0
"2018-04-11 11:13:00",968740,0,21.6,22.42,22.85,10.02,0,231.1,6.2,5.45,5.45,5.45,4.7,3.95,0.93,4.187,3.825,3.512,3.263,2.913,2.388,0,0
"2018-04-11 11:14:00",968741,0,21.79,22.54,22.8,10.12,0,214.7,6.2,6.2,6.2,6.2,4.7,3.95,1.001,3.825,3.75,3.487,3.213,2.788,2.363,0,0
"2018-04-11 11:15:00",968742,0,21.79,22.54,22.79,10.05,0,222.1,6.95,6.95,6.2,5.45,4.7,3.95,0.689,4.087,3.975,3.462,3.063,2.888,2.45,0,0
"2018-04-11 11:16:00",968743,0,21.7,22.65,22.96,10.06,0,213.2,8.45,6.95,6.95,6.2,5.45,5.45,0.838,5.65,5.325,4.825,4.362,3.912,3.225,0,0
"2018-04-11 11:17:00",968744,0,21.72,22.61,22.96,10.24,0,218.4,7.7,6.95,5.45,4.7,4.7,3.95,0.667,4.712,4.387,4.1,3.625,3.275,2.775,0,0
"2018-04-11 11:18:00",968745,0,21.82,22.75,22.99,9.86,0,214.7,6.95,6.95,6.95,6.2,5.45,4.7,0.788,5.425,5.4,5,4.537,4.112,3.45,0,0
"2018-04-11 11:19:00",968746,0,21.68,22.4,22.67,9.87,0,204.1,4.7,3.95,3.95,3.2,3.2,3.2,0.482,3.288,3.063,2.738,2.5,2.275,1.963,0,0
"2018-04-11 11:20:00",968747,0,21.84,22.68,23.03,10.13,0,231.3,6.95,6.2,6.2,5.45,4.7,3.95,0.696,5.162,4.95,4.412,3.95,3.463,2.813,0,0
"2018-04-11 11:21:00",968748,0,21.64,22.49,22.91,9.79,0,212.3,4.7,4.7,4.7,4.7,4.7,3.95,0.664,3.813,3.55,3.3,2.975,2.688,2.325,0,0
"2018-04-11 11:22:00",968749,0,22,22.83,23.28,10.26,0,191.1,8.45,8.45,6.95,6.2,6.2,4.7,1.164,5.425,5.025,4.375,3.912,3.512,2.913,0,0
"2018-04-11 11:23:00",968750,0,22.33,23.28,23.64,10.06,0,225.9,7.7,7.7,6.2,5.45,5.45,3.95,0.739,5.4,5.025,4.537,4.1,3.737,3.125,0,0
"2018-04-11 11:24:00",968751,0,22.16,23.27,23.72,9.75,0,233.7,6.95,6.95,6.2,6.2,4.7,4.7,1.027,4.912,4.475,3.975,3.525,2.975,2.563,0,0
"2018-04-11 11:25:00",968752,0,22.18,23.16,23.64,9.85,0,226.7,9.2,9.2,8.45,7.7,6.2,6.2,0.991,5.55,5.062,4.625,4.163,3.613,3.075,0,0
"2018-04-11 11:26:00",968753,0,22.17,23.05,23.35,9.65,0,210.5,7.7,8.45,7.7,6.95,6.95,5.45,1.141,5.5,4.962,4.437,4,3.613,3.113,0,0
"2018-04-11 11:27:00",968754,0,22.2,22.94,23.28,9.91,0,216.5,7.7,7.7,8.45,7.7,6.95,6.2,1.001,6.375,6.062,5.562,4.962,4.362,3.65,0,0
"2018-04-11 11:28:00",968755,0,22.16,22.73,23.17,9.94,0,225.5,9.2,8.45,7.7,7.7,6.2,5.45,0.748,7.175,6.512,6.1,5.4,4.75,3.987,0,0
"2018-04-11 11:29:00",968756,0,22.42,23.25,23.74,10.02,0,231.7,8.45,8.45,7.7,7.7,6.2,6.2,1.172,5.987,5.85,5.387,4.762,4.263,3.525,0,0
"2018-04-11 11:30:00",968757,0,22.78,23.77,24.16,9.81,0,211.8,9.2,9.2,8.45,7.7,6.95,6.2,1.459,6.2,5.85,5.237,4.637,4.187,3.412,0,0
"2018-04-11 11:31:00",968758,0,22.16,23.15,23.52,9.58,0,214.4,7.7,7.7,7.7,6.2,6.2,4.7,0.735,6.212,5.975,5.525,4.962,4.437,3.613,0,0
"2018-04-11 11:32:00",968759,0,22.05,22.92,23.44,9.87,0,228.4,9.2,9.2,8.45,8.45,7.7,6.2,1.043,7.512,7.2,6.25,5.575,4.975,4.312,0,0
"2018-04-11 11:33:00",968760,0,21.86,22.82,23.19,9.63,0,222,8.45,9.2,8.45,7.7,6.95,6.2,0.95,7.062,6.925,6.55,5.887,5.287,4.537,0,0
"2018-04-11 11:34:00",968761,0,21.78,22.48,22.89,10.03,0,218.9,5.45,5.45,5.45,4.7,3.95,3.2,0.501,4.825,4.625,4.312,3.788,3.375,2.863,0,0
"2018-04-11 11:35:00",968762,0,22.29,23.16,23.6,10.38,0,208.2,7.7,7.7,7.7,7.7,6.95,5.45,1.155,5.95,5.525,4.8,4.237,3.787,3.138,0,0
"2018-04-11 11:36:00",968763,0,22.13,23.19,23.46,9.62,0,208.6,8.45,8.45,8.45,7.7,6.95,6.2,0.978,6.712,6.45,6.062,5.45,4.725,3.987,0,0
"2018-04-11 11:37:00",968764,0,21.88,22.74,23.18,9.7,0,223.2,9.2,9.95,9.2,8.45,7.7,6.2,1.049,6.962,6.762,6.262,5.65,4.95,4.025,0,0
"2018-04-11 11:38:00",968765,0,21.88,22.86,23.31,9.87,0,215.5,9.2,9.2,9.2,7.7,6.95,6.2,1,7.65,7.162,6.475,5.775,5.225,4.275,0,0
"2018-04-11 11:39:00",968766,0,22.06,22.89,23.35,9.97,0,216.4,7.7,7.7,7.7,6.95,6.2,5.45,0.821,6.787,6.4,6.05,5.35,4.725,4.025,0,0
"2018-04-11 11:40:00",968767,0,22.16,23.03,23.28,9.65,0,232.8,9.2,9.2,9.2,8.45,7.7,6.2,1.079,6.437,6.275,5.875,5.212,4.487,3.75,0,0
"2018-04-11 11:41:00",968768,0,21.93,22.68,23.1,9.88,0,228,8.45,7.7,6.95,6.95,6.2,5.45,0.801,6.087,5.987,5.362,4.787,4.25,3.5,0,0
"2018-04-11 11:42:00",968769,0,22.25,23.04,23.39,9.95,0,213.6,7.7,7.7,6.95,6.95,6.95,5.45,1.057,5.187,5,4.6,4.15,3.762,3.138,0,0
"2018-04-11 11:43:00",968770,0,22.27,22.96,23.34,10.09,0,222.7,9.95,9.95,9.2,8.45,6.2,5.45,1.059,5.675,5.175,4.537,3.962,3.4,2.763,0,0
"2018-04-11 11:44:00",968771,0,22.27,23.25,23.64,9.7,0,226.1,9.2,9.2,9.2,8.45,7.7,6.95,1.086,7.437,7.2,6.7,5.937,5.25,4.375,0,0
"2018-04-11 11:45:00",968772,0,22.15,22.93,23.51,10.03,0,218.2,8.45,8.45,7.7,6.95,6.2,5.45,0.93,6.85,6.487,5.7,5.062,4.487,3.662,0,0
"2018-04-11 11:46:00",968773,0,22.28,23.17,23.66,9.85,0,217.6,8.45,8.45,7.7,6.95,6.2,5.45,0.686,7.087,6.875,6.487,5.637,4.912,4.038,0,0
"2018-04-11 11:47:00",968774,0,21.99,22.71,23.21,9.76,0,220.7,6.95,6.95,6.95,6.2,6.2,5.45,0.889,5.725,5.637,5.112,4.512,4.075,3.25,0,0
"2018-04-11 11:48:00",968775,0,22.2,22.9,23.37,10.2,0,201,7.7,6.95,6.95,6.2,5.45,4.7,1.02,5.162,5.062,4.712,4.212,3.812,3.163,0,0
"2018-04-11 11:49:00",968776,0,22.1,23.05,23.52,10.02,0,207.7,8.45,7.7,7.7,6.95,6.95,5.45,0.972,5.687,5.1,4.625,4.138,3.613,2.963,0,0
"2018-04-11 11:50:00",968777,-1,22.38,23.26,23.73,10.01,0,218.4,9.2,9.2,8.45,7.7,6.95,5.45,0.9,7.337,7.2,6.475,5.712,5,4.125,0,0
"2018-04-11 11:51:00",968778,-1,22.49,23.49,23.94,9.77,0,220.6,11.45,10.7,9.95,9.2,8.45,7.7,0.933,9.31,8.77,8.26,7.237,6.3,5.412,0,0
"2018-04-11 11:52:00",968779,-1,22.38,23.29,23.68,9.77,0,231.9,9.95,9.95,9.2,8.45,6.95,6.95,1.033,8.17,7.612,6.912,6.237,5.5,4.637,0,0
"2018-04-11 11:53:00",968780,-1,22.19,23.11,23.52,9.85,0,233.7,9.2,8.45,7.7,7.7,6.2,6.2,0.691,7.725,7.225,6.462,5.812,5.212,4.412,0,0
"2018-04-11 11:54:00",968781,-1,22.38,23.23,23.61,9.87,0,240.5,8.45,8.45,8.45,7.7,6.95,6.2,1.033,6.562,6.175,5.7,5.162,4.65,3.937,0,0
"2018-04-11 11:55:00",968782,-1,22.21,23.24,23.63,9.83,0,251.7,9.2,8.45,8.45,7.7,6.2,4.7,0.819,7.075,6.65,6.037,5.237,4.55,3.825,0,0
"2018-04-11 11:56:00",968783,-1,22.3,23.2,23.66,9.9,0,235.1,8.45,8.45,8.45,7.7,7.7,6.2,0.945,7.262,7.025,6.6,5.975,5.262,4.325,0,0
"2018-04-11 11:57:00",968784,-1,22.12,22.9,23.25,9.8,0,208.5,7.7,7.7,6.2,6.2,5.45,4.7,0.785,5.737,5.362,4.862,4.4,3.9,3.188,0,0
"2018-04-11 11:58:00",968785,-1,22.08,22.85,23.23,9.99,0,229.3,6.95,6.2,6.2,6.2,5.45,4.7,0.579,5.437,5.25,4.7,4.325,3.9,3.338,0,0
"2018-04-11 11:59:00",968786,-1,21.96,22.65,22.92,9.83,0,240.1,5.45,5.45,5.45,4.7,4.7,3.95,0.648,3.962,3.975,3.85,3.488,3.025,2.538,0,0
"2018-04-11 12:00:00",968787,-1,22.05,22.77,23.11,10.39,0,214.8,3.95,3.95,3.95,3.95,3.95,3.2,0.619,2.875,2.775,2.525,2.425,2.113,1.913,0,0
"2018-04-11 12:01:00",968788,-1,22.12,22.99,23.16,9.88,0,221.6,3.2,2.45,2.45,2.45,1.7,1.7,0.396,1.763,1.509,1.459,1.363,1.222,1.037,0,0
"2018-04-11 12:02:00",968789,-1,22.15,23,23.17,9.82,0,269.2,3.2,3.95,3.2,3.2,3.2,2.45,0.556,2.025,2.263,2.213,2.063,1.838,1.613,0,0
"2018-04-11 12:03:00",968790,-1,22.29,22.86,23.15,9.72,0,286,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.487,0.44,0.513,0.472,0.206,0.032,0,0
"2018-04-11 12:04:00",968791,-1,22.46,23.03,23.35,9.87,0,224.7,5.45,5.45,4.7,3.95,3.95,3.2,1.107,2.575,2.472,2.156,1.786,1.528,1.348,0,0
"2018-04-11 12:05:00",968792,-1,22.58,23.06,23.51,10.1,0,192.3,6.95,6.95,6.2,5.45,5.45,4.7,1.676,2.933,2.365,2.122,1.808,1.712,1.339,0,0
"2018-04-11 12:06:00",968793,-1,22.51,23.39,23.78,9.92,0,207.4,7.7,7.7,6.95,6.2,6.2,4.7,1.141,4.687,4.587,4.237,3.987,3.562,3.075,0,0
"2018-04-11 12:07:00",968794,-1,22.4,23.26,23.59,9.75,0,186.9,3.95,3.95,3.95,3.95,3.95,3.2,1.198,2.138,1.488,1.202,1.022,0.908,0.805,0,0
"2018-04-11 12:08:00",968795,-1,22.61,23.54,23.97,10.21,0,195.4,6.95,6.95,6.95,6.95,6.2,5.45,1.564,4.387,4.175,3.737,3.3,2.84,2.381,0,0
"2018-04-11 12:09:00",968796,-1,22.4,23.51,23.95,9.66,0,196.7,5.45,5.45,5.45,5.45,5.45,3.95,0.849,3.575,3.588,3.438,3.175,2.863,2.263,0,0
"2018-04-11 12:10:00",968797,0,22.42,23.43,23.89,10.07,0,216,3.2,2.45,2.45,2.45,1.7,1.7,0.6,1.813,1.563,1.459,1.183,0.928,0.793,0,0
"2018-04-11 12:11:00",968798,0,22.61,23.51,23.88,9.74,0,244.8,3.2,3.2,2.45,2.45,2.45,1.7,0.408,1.875,1.756,1.7,1.625,1.5,1.338,0,0
"2018-04-11 12:12:00",968799,0,22.64,23.45,23.86,9.73,0,228.8,6.95,6.95,6.2,6.2,5.45,4.7,1.077,4.712,4.287,3.937,3.487,3.15,2.575,0,0
"2018-04-11 12:13:00",968800,0,22.72,23.39,23.77,10.09,0,217.7,4.7,4.7,4.7,4.7,3.95,3.95,0.503,3.838,3.413,3.175,2.888,2.688,2.213,0,0
"2018-04-11 12:14:00",968801,0,22.8,23.48,23.71,9.76,0,215.8,7.7,8.45,6.95,5.45,5.45,5.45,0.893,4.687,4.437,3.925,3.525,3.063,2.513,0,0
"2018-04-11 12:15:00",968802,0,22.59,23.39,23.68,9.67,0,223.8,8.45,8.45,8.45,7.7,6.95,6.2,1.313,5.925,5.65,5.462,4.937,4.425,3.687,0,0
"2018-04-11 12:16:00",968803,0,22.46,23.17,23.43,9.9,0,240,5.45,5.45,5.45,4.7,4.7,3.95,0.792,4.475,3.912,3.55,3.225,2.8,2.313,0,0
"2018-04-11 12:17:00",968804,0,22.58,23.31,23.56,10.04,0,241.1,4.7,4.7,4.7,3.95,3.95,3.95,0.674,3.875,3.713,3.463,3.1,2.75,2.413,0,0
"2018-04-11 12:18:00",968805,0,22.87,23.77,23.97,9.86,0,201.1,4.7,4.7,4.7,4.7,4.7,3.2,0.48,3.913,3.8,3.588,3.313,2.975,2.488,0,0
"2018-04-11 12:19:00",968806,0,22.89,23.82,24.1,9.83,0,200.5,5.45,4.7,4.7,4.7,3.95,3.2,0.73,3.925,3.775,3.5,3.1,2.863,2.238,0,0
"2018-04-11 12:20:00",968807,0,22.92,23.74,24.06,9.8,0,238.2,6.95,7.7,6.95,6.2,5.45,4.7,1.099,4.8,4.25,3.787,3.412,3.025,2.563,0,0
"2018-04-11 12:21:00",968808,0,22.88,23.78,24.13,9.69,0,240.1,6.2,6.2,5.45,5.45,5.45,4.7,0.729,4.675,4.537,4.362,4.025,3.525,3.025,0,0
"2018-04-11 12:22:00",968809,0,22.65,23.42,23.78,9.61,0,238.5,5.45,4.7,3.95,3.95,3.2,3.2,0.555,3.388,3.125,2.975,2.763,2.413,2.113,0,0
"2018-04-11 12:23:00",968810,0,22.94,23.5,23.87,10.03,0,208.8,6.95,6.95,6.95,6.2,6.2,4.7,1.354,4.75,4.462,4.112,3.675,3.35,2.788,0,0
"2018-04-11 12:24:00",968811,0,22.89,23.73,24.02,9.67,0,216.1,6.95,6.95,6.2,6.2,6.2,5.45,0.784,5.35,5.2,4.85,4.462,4.1,3.475,0,0
"2018-04-11 12:25:00",968812,0,23.05,23.83,24.25,9.91,0,213.1,6.95,6.2,6.2,5.45,4.7,3.95,0.617,5.262,5.037,4.65,4.15,3.638,3.1,0,0
"2018-04-11 12:26:00",968813,0,23.12,24.05,24.4,9.51,0,235.4,6.95,6.2,6.2,5.45,5.45,4.7,0.735,5.05,4.387,4.1,3.75,3.313,2.7,0,0
"2018-04-11 12:27:00",968814,0,23.27,24.06,24.34,9.63,0,250.2,7.7,6.95,6.95,6.2,6.2,5.45,0.781,5.712,5.462,4.8,4.437,3.962,3.475,0,0
"2018-04-11 12:28:00",968815,0,23.1,24,24.37,9.4,0,261.2,11.45,11.45,10.7,10.7,9.2,7.7,1.317,8.41,8.14,7.375,6.55,5.587,4.612,0,0
"2018-04-11 12:29:00",968816,0,22.6,23.56,24.23,9.72,0,266.1,8.45,8.45,7.7,6.95,6.95,5.45,1.014,7.062,6.587,5.65,5.087,4.437,3.675,0,0
"2018-04-11 12:30:00",968817,0,22.45,23.28,23.82,9.59,0,276.6,6.95,7.7,6.95,6.95,6.2,5.45,0.781,6.162,5.987,5.562,5.075,4.462,3.662,0,0
"2018-04-11 12:31:00",968818,0,22.72,23.3,23.66,9.83,0,272.3,8.45,7.7,6.95,6.95,6.2,6.2,0.75,6.4,6.237,5.825,5.275,4.7,3.925,0,0
"2018-04-11 12:32:00",968819,0,23.01,23.62,23.93,9.85,0,250.4,8.45,7.7,7.7,6.95,6.2,4.7,0.9,6.125,5.825,5.262,4.662,4.075,3.4,0,0
"2018-04-11 12:33:00",968820,0,23.11,23.98,24.34,9.67,0,249.1,10.7,9.95,8.45,7.7,6.95,6.2,0.981,7.662,7.275,6.35,5.675,5.012,4.312,0,0
"2018-04-11 12:34:00",968821,0,23.03,24.01,24.43,9.52,0,256.6,10.7,10.7,10.7,9.95,9.2,7.7,1.147,8.8,8.29,7.675,6.837,5.9,5.012,0,0
"2018-04-11 12:35:00",968822,0,22.87,23.73,24.26,9.63,0,261.1,12.95,12.95,10.7,10.7,9.95,7.7,1.205,9.8,9.12,8.1,7.187,6.337,5.5,0,0
"2018-04-11 12:36:00",968823,0,23.11,24.1,24.73,9.57,0,252.6,12.2,12.2,11.45,11.45,9.2,7.7,1.327,10.07,9.57,8.5,7.425,6.475,5.6,0,0
"2018-04-11 12:37:00",968824,0,22.47,23.72,24.25,9.33,0,263.1,10.7,10.7,9.95,9.2,9.2,7.7,1.515,8.22,7.787,7.262,6.475,5.775,4.887,0,0
"2018-04-11 12:38:00",968825,0,22.34,23.37,23.83,9.62,0,290.3,6.2,6.2,6.2,5.45,4.7,3.95,0.588,4.912,4.6,4.325,4,3.6,3.1,0,0
"2018-04-11 12:39:00",968826,0,22.41,23.3,23.64,9.76,0,270.4,10.7,9.95,8.45,7.7,7.7,6.95,1.116,4.5,3.837,3.338,3.15,2.875,2.488,0,0
"2018-04-11 12:40:00",968827,0,22.56,23.43,23.72,9.52,0,238,10.7,11.45,12.2,11.45,9.95,8.45,1.783,6.512,6.737,6.237,5.675,5.075,4.325,0,0
"2018-04-11 12:41:00",968828,0,22.47,23.19,23.59,9.74,0,248.3,7.7,6.2,6.2,6.2,5.45,4.7,0.773,5.075,4.762,4.263,3.837,3.4,2.913,0,0
"2018-04-11 12:42:00",968829,0,22.58,23.4,23.83,9.73,0,255.4,8.45,8.45,7.7,6.95,6.2,5.45,0.845,6.75,6.1,5.325,4.737,4.237,3.762,0,0
"2018-04-11 12:43:00",968830,0,22.8,23.74,24.2,9.69,0,267.5,10.7,9.95,9.2,8.45,8.45,6.95,1.213,7.612,7.062,6.437,5.787,5.1,4.287,0,0
"2018-04-11 12:44:00",968831,0,22.86,23.83,24.22,9.58,0,264.1,6.95,6.2,6.2,5.45,4.7,4.7,0.756,5.5,5.125,4.775,4.325,3.712,3.15,0,0
"2018-04-11 12:45:00",968832,0,23.4,24.36,24.68,9.62,0,261.1,8.45,7.7,7.7,6.95,6.2,5.45,0.755,6.725,6.387,5.787,5.137,4.525,3.937,0,0
"2018-04-11 12:46:00",968833,0,23.38,24.31,24.63,9.26,0,256.7,6.95,6.95,6.95,6.2,5.45,4.7,0.675,5.725,5.462,4.95,4.512,4.012,3.338,0,0
"2018-04-11 12:47:00",968834,0,23.06,23.9,24.3,9.38,0,254.7,11.45,10.7,9.95,9.2,8.45,6.95,1.759,6.712,6.55,5.975,5.375,4.7,4.025,0,0
"2018-04-11 12:48:00",968835,0,22.76,23.72,24.28,9.31,0,228.3,9.95,9.2,8.45,8.45,6.95,6.95,1.044,7.587,7.1,6.25,5.65,4.987,4.087,0,0
"2018-04-11 12:49:00",968836,0,23,23.85,24.35,9.38,0,227.5,9.95,9.2,9.2,7.7,6.95,6.2,0.888,7.212,6.775,6.112,5.337,4.787,3.975,0,0
"2018-04-11 12:50:00",968837,-1,22.89,23.86,24.36,9.37,0,223.6,9.2,9.2,8.45,8.45,7.7,6.2,1.152,7.112,7.062,6.45,5.8,5.187,4.375,0,0
"2018-04-11 12:51:00",968838,-1,22.59,23.45,23.85,9.47,0,224.9,7.7,7.7,6.2,6.2,4.7,3.95,0.666,5.1,4.775,4.587,4.163,3.7,2.975,0,0
"2018-04-11 12:52:00",968839,-1,23.1,23.78,24.15,9.74,0,246.9,6.2,6.95,6.2,6.2,5.45,4.7,0.792,4.587,4.362,3.987,3.663,3.338,2.8,0,0
"2018-04-11 12:53:00",968840,-1,23.25,24.05,24.31,9.58,0,222.4,9.2,9.2,8.45,7.7,6.95,6.2,1.129,6.412,6.287,5.587,4.962,4.425,3.725,0,0
"2018-04-11 12:54:00",968841,-1,22.89,23.89,24.18,9.17,0,207.4,8.45,9.2,8.45,7.7,7.7,6.2,1.282,6.212,6.025,5.737,5.1,4.512,3.737,0,0
"2018-04-11 12:55:00",968842,-1,22.88,23.61,24.07,9.47,0,210.8,9.2,9.2,9.2,7.7,7.7,6.2,1.382,6.8,6.587,6.062,5.337,4.65,3.912,0,0
"2018-04-11 12:56:00",968843,-1,22.94,23.7,24.01,9.29,0,207.2,7.7,6.95,6.95,6.2,5.45,4.7,0.573,5.987,5.825,5.5,4.762,4.187,3.388,0,0
"2018-04-11 12:57:00",968844,-1,22.84,23.48,23.76,9.42,0,206.6,8.45,8.45,7.7,6.95,6.2,5.45,0.946,6.525,6.2,5.825,5.212,4.625,3.912,0,0
"2018-04-11 12:58:00",968845,-1,22.94,23.79,24.22,9.72,0,209.6,6.2,6.95,6.2,5.45,5.45,4.7,0.648,5.162,4.912,4.55,4.125,3.613,3.05,0,0
"2018-04-11 12:59:00",968846,-1,23.24,24.16,24.5,9.53,0,205.8,8.45,8.45,7.7,6.95,6.95,5.45,0.8,6.475,6.287,5.837,5.087,4.575,3.962,0,0
"2018-04-11 13:00:00",968847,-1,22.94,23.73,24.13,9.28,0,208.3,6.2,5.45,6.2,5.45,5.45,4.7,0.662,4.937,4.675,4.525,4.1,3.625,3.063,0,0
"2018-04-11 13:01:00",968848,-1,22.93,23.68,24.11,9.64,0,205.7,5.45,6.2,5.45,5.45,5.45,4.7,0.53,4.937,4.937,4.675,4.312,3.95,3.263,0,0
"2018-04-11 13:02:00",968849,-1,22.86,23.55,23.87,9.36,0,185.6,4.7,4.7,4.7,4.7,3.95,3.2,0.584,3.775,3.475,3.288,2.95,2.75,2.363,0,0
"2018-04-11 13:03:00",968850,-1,22.87,23.56,23.97,9.65,0,198.2,5.45,4.7,4.7,4.7,3.95,3.2,0.514,3.5,3.213,2.938,2.725,2.613,2.138,0,0
"2018-04-11 13:04:00",968851,-1,23.01,23.86,24.19,9.7,0,192.6,4.7,4.7,4.7,3.95,3.95,3.95,0.713,3.3,3.125,2.9,2.525,2.363,1.988,0,0
"2018-04-11 13:05:00",968852,-1,23.22,24.18,24.55,9.57,0,191.6,3.95,3.95,3.95,3.95,3.95,3.2,0.658,3.225,2.963,2.7,2.413,2.163,1.913,0,0
"2018-04-11 13:06:00",968853,-1,23.45,24.2,24.58,9.45,0,201.3,11.45,11.45,11.45,9.95,8.45,6.2,1.433,4.537,4.138,3.7,3.263,2.85,2.4,0,0
"2018-04-11 13:07:00",968854,-1,23.83,24.56,24.92,9.54,0,248.5,13.7,13.7,12.95,12.2,12.2,9.95,2.128,7.187,6.912,6.35,5.7,5.087,4.35,0,0
"2018-04-11 13:08:00",968855,-1,23.52,24.28,24.6,9.12,0,246.9,7.7,7.7,6.95,6.2,5.45,4.7,0.727,5.725,5.687,5.262,4.75,4.25,3.65,0,0
"2018-04-11 13:09:00",968856,-1,23.15,23.85,24.25,9.3,0,244.7,6.95,6.95,6.2,6.2,5.45,4.7,0.764,5.287,5.162,4.8,4.237,3.787,3.275,0,0
"2018-04-11 13:10:00",968857,0,23.15,23.69,24.1,9.61,0,243,7.7,7.7,7.7,6.95,6.2,5.45,0.965,5.612,5.275,4.712,4.212,3.7,3.063,0,0
"2018-04-11 13:11:00",968858,0,23.22,23.7,23.93,9.39,0,247.7,10.7,9.2,8.45,7.7,6.95,6.2,0.743,6.837,6.325,5.962,5.35,4.737,4,0,0
"2018-04-11 13:12:00",968859,0,23.03,23.93,24.27,9.54,0,243.8,11.45,11.45,10.7,9.2,8.45,6.95,1.386,9.51,8.59,7.65,6.875,6.187,5.275,0,0
"2018-04-11 13:13:00",968860,0,23.26,24.33,24.74,9.3,0,234,11.45,11.45,9.95,9.95,9.2,8.45,0.982,9.2,8.64,7.85,6.925,6.237,5.387,0,0
"2018-04-11 13:14:00",968861,0,23.07,24.48,24.98,9.17,0,253.4,10.7,9.2,9.2,8.45,6.95,6.2,0.823,8.9,8.3,7.25,6.3,5.537,4.687,0,0
"2018-04-11 13:15:00",968862,0,22.82,24.04,24.57,9.11,0,267.2,9.2,9.2,8.45,7.7,6.95,6.2,0.804,7.575,7.325,6.5,5.812,5.087,4.362,0,0
"2018-04-11 13:16:00",968863,0,23.14,24.03,24.54,9.52,0,260.9,9.2,9.2,8.45,7.7,6.2,5.45,1.077,6.525,6.062,5.375,4.837,4.212,3.562,0,0
"2018-04-11 13:17:00",968864,0,23.53,24.64,24.94,9.23,0,228.1,9.2,9.2,9.2,8.45,7.7,6.2,0.924,7.675,7.137,6.5,5.825,5.075,4.163,0,0
"2018-04-11 13:18:00",968865,0,23.07,24.03,24.32,8.98,0,227.1,6.95,7.7,7.7,6.95,6.2,5.45,1.021,4.637,4.55,4.35,3.837,3.388,2.875,0,0
"2018-04-11 13:19:00",968866,0,23.22,23.88,24.31,9.64,0,248.5,4.7,4.7,3.95,3.95,3.2,2.45,0.463,3.9,3.45,3.1,2.763,2.413,1.938,0,0
"2018-04-11 13:20:00",968867,0,23.47,24.29,24.68,9.55,0,263,5.45,5.45,5.45,5.45,4.7,3.95,0.707,4.612,4.15,3.738,3.45,3.013,2.513,0,0
"2018-04-11 13:21:00",968868,0,23.37,24.2,24.49,9.24,0,258.5,7.7,6.95,6.2,5.45,5.45,4.7,0.746,5.425,5.2,4.75,4.275,3.7,3.163,0,0
"2018-04-11 13:22:00",968869,0,23.02,23.76,24.07,9.18,0,241.9,6.95,6.95,6.95,6.2,5.45,5.45,1.071,4.725,4.725,4.487,4.125,3.65,3.038,0,0
"2018-04-11 13:23:00",968870,0,22.98,23.65,24.02,9.85,0,232.6,6.2,6.2,5.45,5.45,4.7,3.95,0.988,3.662,3.337,3.175,2.925,2.538,2.15,0,0
"2018-04-11 13:24:00",968871,0,23.39,24.13,24.52,9.65,0,233.2,7.7,7.7,6.2,5.45,5.45,4.7,0.942,5.437,5.2,4.525,4,3.525,3.025,0,0
"2018-04-11 13:25:00",968872,0,23.66,24.61,24.86,9.25,0,229.9,8.45,8.45,7.7,7.7,6.2,5.45,1.056,5.412,5.325,5.037,4.562,4.05,3.275,0,0
"2018-04-11 13:26:00",968873,0,23.54,24.37,24.63,9.29,0,211,10.7,10.7,9.95,9.2,8.45,6.2,1.014,8.08,7.512,6.712,5.862,5.187,4.362,0,0
"2018-04-11 13:27:00",968874,0,23.26,24.34,24.84,9.13,0,216.3,9.95,9.95,9.95,9.2,8.45,6.95,1.337,8.12,7.662,7.075,6.275,5.512,4.762,0,0
"2018-04-11 13:28:00",968875,0,23.37,24.31,24.93,9.4,0,222.9,11.45,10.7,9.95,9.2,8.45,6.95,1.154,8.92,8.26,7.375,6.412,5.725,4.725,0,0
"2018-04-11 13:29:00",968876,0,23.2,24.06,24.52,9.15,0,220,11.45,11.45,11.45,10.7,9.2,8.45,1.121,8.92,8.64,8.06,7.125,6.175,5.212,0,0
"2018-04-11 13:30:00",968877,0,22.92,23.71,24.21,9.29,0,228.3,9.2,9.2,8.45,7.7,6.95,6.2,1.135,6.912,6.412,5.937,5.225,4.625,3.887,0,0
"2018-04-11 13:31:00",968878,0,22.9,23.66,24.04,9.43,0,210.9,9.2,9.2,8.45,6.95,6.95,6.2,1.015,7.125,6.575,5.85,5.212,4.725,3.887,0,0
"2018-04-11 13:32:00",968879,0,22.77,23.5,23.78,9.35,0,200.7,7.7,7.7,7.7,6.95,6.2,5.45,0.731,6.375,6.225,6.087,5.3,4.562,3.825,0,0
"2018-04-11 13:33:00",968880,0,22.8,23.34,23.56,9.53,0,199.4,5.45,6.2,6.2,5.45,5.45,3.95,0.77,4.05,3.925,3.613,3.35,3.013,2.6,0,0
"2018-04-11 13:34:00",968881,0,22.88,23.51,23.79,9.68,0,203,5.45,4.7,3.95,3.2,3.2,2.45,0.404,3.35,3.238,2.875,2.613,2.375,1.963,0,0
"2018-04-11 13:35:00",968882,0,23.07,23.76,24.02,9.68,0,194.6,6.95,6.95,6.2,6.2,5.45,4.7,0.861,5.337,5.262,4.825,4.275,3.712,3.063,0,0
"2018-04-11 13:36:00",968883,0,23.09,23.7,24.02,9.52,0,204,8.45,9.2,9.2,8.45,8.45,6.95,1.313,5.925,5.337,4.825,4.312,3.925,3.25,0,0
"2018-04-11 13:37:00",968884,0,23.35,24.14,24.41,9.32,0,229.4,9.95,9.2,9.2,8.45,7.7,6.95,1.171,7.312,6.862,6.262,5.562,4.987,4.187,0,0
"2018-04-11 13:38:00",968885,0,23.37,24.04,24.29,9.28,0,229.2,9.2,8.45,7.7,7.7,6.95,6.2,0.875,7.287,6.85,6.287,5.612,4.85,3.975,0,0
"2018-04-11 13:39:00",968886,0,23.26,24.12,24.4,9.16,0,252,9.95,9.95,9.2,9.2,6.95,5.45,0.862,7.775,7.337,6.712,6.05,5.262,4.362,0,0
"2018-04-11 13:40:00",968887,0,23.11,24.05,24.34,9.22,0,257.4,6.95,6.95,6.95,6.2,5.45,4.7,0.704,5.45,5.075,4.65,4.138,3.613,3.025,0,0
"2018-04-11 13:41:00",968888,0,23.56,24.35,24.75,9.6,0,231.7,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.85,4.55,4.075,3.65,3.363,2.813,0,0
"2018-04-11 13:42:00",968889,0,23.9,24.9,25.14,9.16,0,215.7,9.95,10.7,9.2,8.45,7.7,6.2,1.306,8.2,7.65,6.8,6,5.425,4.525,0,0
"2018-04-11 13:43:00",968890,0,23.48,24.63,24.93,8.93,0,211.4,9.2,8.45,7.7,6.95,6.2,5.45,0.63,7.262,7.012,6.487,5.637,5,4.087,0,0
"2018-04-11 13:44:00",968891,0,23.66,24.57,24.96,9.28,0,191,11.45,11.45,9.95,9.2,8.45,6.95,1.58,8.11,7.812,7.05,6.225,5.575,4.737,0,0
"2018-04-11 13:45:00",968892,0,23.77,24.7,25.15,9.21,0,194.7,12.95,12.95,12.95,10.7,10.7,9.95,1.462,8.81,8.37,7.462,6.425,5.725,4.75,0,0
"2018-04-11 13:46:00",968893,0,23.5,24.57,24.96,8.79,0,201.2,9.95,9.2,9.2,8.45,7.7,6.95,1.069,7.837,7.587,7.15,6.162,5.475,4.487,0,0
"2018-04-11 13:47:00",968894,0,23.35,24.3,24.85,9.34,0,187.3,7.7,6.95,6.95,6.2,5.45,5.45,0.752,5.912,5.612,5.25,4.625,4.075,3.338,0,0
"2018-04-11 13:48:00",968895,0,23.4,24.38,24.86,9.25,0,214.4,6.2,6.2,5.45,5.45,4.7,4.7,0.578,5.662,5.237,4.812,4.3,3.838,3.288,0,0
"2018-04-11 13:49:00",968896,0,23.4,24.36,24.79,9.31,0,211.9,7.7,6.95,6.95,6.2,5.45,5.45,0.803,5.275,4.712,4.187,3.688,3.238,2.813,0,0
"2018-04-11 13:50:00",968897,-1,23.55,24.53,24.84,9.11,0,209.5,6.95,6.95,6.95,6.2,5.45,4.7,0.704,5.687,5.45,4.925,4.35,3.912,3.313,0,0
"2018-04-11 13:51:00",968898,-1,23.5,24.5,24.92,9.19,0,203.6,9.2,9.2,9.2,9.2,6.95,6.2,1.236,7.075,6.4,5.9,5.2,4.687,3.925,0,0
"2018-04-11 13:52:00",968899,-1,23.08,24.08,24.45,9.18,0,200.8,7.7,7.7,7.7,6.95,6.2,5.45,0.886,5.412,5.125,4.825,4.412,3.837,3.25,0,0
"2018-04-11 13:53:00",968900,-1,23.2,24.09,24.42,9.39,0,220.3,6.2,6.2,6.2,5.45,5.45,3.95,0.811,4.937,4.625,4.225,3.812,3.288,2.813,0,0
"2018-04-11 13:54:00",968901,-1,23.05,23.95,24.41,9.18,0,209.1,5.45,5.45,4.7,4.7,3.95,3.2,0.537,4.163,3.925,3.513,3.125,2.775,2.35,0,0
"2018-04-11 13:55:00",968902,-1,23.17,23.97,24.38,9.44,0,209.9,5.45,4.7,4.7,4.7,3.95,3.95,0.635,3.95,3.738,3.313,3.138,2.813,2.525,0,0
"2018-04-11 13:56:00",968903,-1,23.63,24.43,24.82,9.64,0,194.9,7.7,7.7,6.95,6.95,6.2,5.45,1.179,5.275,4.887,4.312,3.812,3.412,2.875,0,0
"2018-04-11 13:57:00",968904,-1,23.64,24.48,24.81,9.09,0,177.3,10.7,10.7,9.95,9.2,9.2,7.7,1.236,7.2,6.937,6.275,5.6,5.037,4.4,0,0
"2018-04-11 13:58:00",968905,-1,23.41,24.24,24.61,9.08,0,186.6,7.7,7.7,7.7,6.95,6.2,5.45,0.859,6.412,5.85,5.487,4.9,4.525,3.737,0,0
"2018-04-11 13:59:00",968906,-1,23.43,24.39,24.76,9.33,0,177.8,9.95,8.45,7.7,6.95,6.95,5.45,0.963,7.237,6.725,6.187,5.612,5.062,4.237,0,0
"2018-04-11 14:00:00",968907,-1,23.47,24.35,24.74,9.1,0,179,9.2,8.45,8.45,7.7,6.95,6.2,0.857,7.2,6.875,6.487,5.662,5,4.287,0,0
"2018-04-11 14:01:00",968908,-1,23.66,24.69,25.14,9.36,0,178.8,9.2,8.45,8.45,7.7,6.95,6.2,1.106,6.587,6.112,5.625,4.875,4.4,3.775,0,0
"2018-04-11 14:02:00",968909,-1,23.65,24.52,24.88,9.09,0,176.1,7.7,7.7,6.95,6.95,5.45,4.7,0.936,5.637,5.525,5,4.562,4.025,3.463,0,0
"2018-04-11 14:03:00",968910,-1,23.57,24.49,24.91,9.07,0,175.9,8.45,8.45,7.7,6.95,6.95,6.2,0.981,7.237,6.8,6.175,5.437,4.875,4.05,0,0
"2018-04-11 14:04:00",968911,-1,23.67,24.42,24.95,9.31,0,189.8,7.7,8.45,7.7,7.7,6.2,5.45,0.702,6.937,6.725,6.075,5.35,4.762,3.95,0,0
"2018-04-11 14:05:00",968912,-1,24.26,25.07,25.55,9.31,0,213.4,10.7,9.95,9.2,8.45,8.45,6.95,1.264,8.57,7.962,7.125,6.4,5.75,4.912,0,0
"2018-04-11 14:06:00",968913,-1,23.47,24.58,25,8.75,0,219.9,12.2,12.2,10.7,9.95,9.2,7.7,0.966,11.05,10.48,9.36,8.09,7.1,5.975,0,0
"2018-04-11 14:07:00",968914,-1,23.07,24.08,24.52,9.05,0,218.1,11.45,10.7,10.7,9.95,9.2,7.7,0.981,9.97,9.45,8.65,7.65,6.887,5.625,0,0
"2018-04-11 14:08:00",968915,-1,23.04,23.97,24.35,9.17,0,218.3,8.45,8.45,8.45,8.45,6.95,7.7,0.995,7.325,7.137,6.675,6.037,5.337,4.587,0,0
"2018-04-11 14:09:00",968916,-1,23.31,24.18,24.51,9.18,0,218.1,9.2,9.95,9.95,8.45,7.7,6.95,1.122,7.587,7.125,6.6,5.85,5.237,4.375,0,0
"2018-04-11 14:10:00",968917,0,23.38,24.21,24.47,9.02,0,221,8.45,8.45,8.45,7.7,6.95,6.2,0.95,7.35,6.737,6.037,5.312,4.825,4.125,0,0
"2018-04-11 14:11:00",968918,0,23.41,24.17,24.39,9.06,0,217.3,9.95,9.95,9.2,8.45,8.45,6.95,1.401,7.262,6.637,6.275,5.712,4.95,4.15,0,0
"2018-04-11 14:12:00",968919,0,23.45,24.07,24.41,9.23,0,218.3,9.95,9.2,9.95,8.45,7.7,6.2,0.932,7.912,7.787,7.475,6.537,5.775,4.812,0,0
"2018-04-11 14:13:00",968920,0,23.44,24.12,24.41,9.04,0,228.4,9.2,8.45,7.7,6.95,6.2,5.45,0.851,7.05,6.5,5.9,5.162,4.45,3.688,0,0
"2018-04-11 14:14:00",968921,0,23.47,24.02,24.42,9.29,0,231.1,6.95,6.95,6.95,6.2,5.45,4.7,0.735,5.3,5.3,4.787,4.263,3.837,3.175,0,0
"2018-04-11 14:15:00",968922,0,23.64,24.28,24.56,8.98,0,217.3,8.45,8.45,6.95,6.2,5.45,4.7,1.001,5.775,5.712,5.237,4.537,4.05,3.3,0,0
"2018-04-11 14:16:00",968923,0,23.65,24.24,24.59,9.21,0,220.9,6.95,6.95,6.2,6.2,5.45,4.7,0.748,6.075,5.662,4.95,4.525,4,3.313,0,0
"2018-04-11 14:17:00",968924,0,23.23,23.95,24.27,9.04,0,232,6.95,6.95,6.2,5.45,4.7,4.7,0.566,5.787,5.462,4.825,4.287,3.738,3,0,0
"2018-04-11 14:18:00",968925,0,23.16,23.9,24.22,9.08,0,241,7.7,7.7,6.95,6.2,5.45,5.45,0.705,6.387,5.9,5.462,4.925,4.325,3.538,0,0
"2018-04-11 14:19:00",968926,0,23.14,23.86,24.12,9.17,0,233.2,6.2,6.95,6.95,6.2,6.2,5.45,0.715,5.075,5.037,4.662,4.237,3.725,3.063,0,0
"2018-04-11 14:20:00",968927,0,23,23.64,23.86,9.11,0,216.4,5.45,5.45,5.45,4.7,4.7,3.95,0.847,3.662,3.325,3.125,2.813,2.513,2.075,0,0
"2018-04-11 14:21:00",968928,0,23.06,23.56,23.71,9.28,0,221.1,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.288,3.263,3.15,2.925,2.613,2.125,0,0
"2018-04-11 14:22:00",968929,0,23.22,23.71,23.81,9.28,0,230.8,5.45,4.7,4.7,3.95,3.95,3.2,0.736,3.912,3.488,3.138,2.813,2.5,2.113,0,0
"2018-04-11 14:23:00",968930,0,23.42,23.98,24.09,9.34,0,204.7,6.2,5.45,4.7,4.7,3.95,3.2,0.619,4.15,3.8,3.513,3.163,2.8,2.35,0,0
"2018-04-11 14:24:00",968931,0,23.58,24.19,24.34,9.31,0,204.6,9.2,9.2,7.7,6.95,6.2,5.45,1.211,5.612,5.25,4.762,4.2,3.825,3.088,0,0
"2018-04-11 14:25:00",968932,0,23.38,24.12,24.26,8.94,0,192.6,9.2,9.2,9.2,8.45,7.7,6.2,1.537,5.437,5.225,5,4.412,3.925,3.262,0,0
"2018-04-11 14:26:00",968933,0,23.54,24.28,24.46,9.23,0,186.9,5.45,4.7,3.95,3.95,3.95,3.2,0.617,4.187,3.788,3.375,3.013,2.675,2.238,0,0
"2018-04-11 14:27:00",968934,0,24.02,24.64,24.89,9.3,0,207.4,9.95,9.95,10.7,10.7,9.95,7.7,1.335,7.462,6.75,6.112,5.487,4.912,4.062,0,0
"2018-04-11 14:28:00",968935,0,24.03,24.78,24.94,8.77,0,176.6,10.7,9.95,10.7,9.95,9.2,6.95,1.228,8.61,8.11,7.6,6.787,6.025,4.912,0,0
"2018-04-11 14:29:00",968936,0,23.78,24.27,24.54,8.93,0,185.5,7.7,7.7,7.7,6.95,6.2,4.7,0.858,6.087,5.75,5.375,4.662,4.175,3.4,0,0
"2018-04-11 14:30:00",968937,0,23.77,24.4,24.58,8.85,0,197.3,8.45,8.45,7.7,7.7,6.95,5.45,0.981,7.2,6.962,6.45,5.537,4.875,3.937,0,0
"2018-04-11 14:31:00",968938,0,23.57,24.21,24.44,8.99,0,191,7.7,6.95,6.2,5.45,5.45,4.7,0.779,6.037,5.425,4.887,4.237,3.775,3.15,0,0
"2018-04-11 14:32:00",968939,0,23.94,24.63,24.86,9.28,0,184.9,9.95,9.95,9.2,7.7,6.95,6.95,0.888,6.787,6.475,5.7,5.05,4.412,3.763,0,0
"2018-04-11 14:33:00",968940,0,23.73,24.53,24.74,8.59,0,170.8,9.2,9.2,8.45,7.7,6.95,6.95,1.099,6.65,6.7,6.287,5.462,4.875,4.112,0,0
"2018-04-11 14:34:00",968941,0,23.74,24.4,24.79,9.02,0,176.6,9.95,9.2,9.2,8.45,6.95,6.2,1.582,7.225,6.762,5.962,5.225,4.712,4.062,0,0
"2018-04-11 14:35:00",968942,0,23.66,24.55,24.91,8.7,0,177.1,8.45,8.45,8.45,6.95,6.95,6.2,0.973,7.125,6.912,6.35,5.562,5.087,4.263,0,0
"2018-04-11 14:36:00",968943,0,23.54,24.37,24.7,8.72,0,166.3,7.7,7.7,6.2,6.2,5.45,4.7,0.78,5.337,5.275,4.825,4.312,3.85,3.288,0,0
"2018-04-11 14:37:00",968944,0,23.58,24.3,24.58,8.86,0,173.1,6.2,4.7,4.7,4.7,4.7,3.95,0.622,3.7,3.538,3.488,3.15,2.95,2.45,0,0
"2018-04-11 14:38:00",968945,0,23.79,24.61,25.01,8.94,0,158,7.7,7.7,6.95,6.95,6.2,5.45,0.963,6.125,5.825,5.25,4.65,4.3,3.662,0,0
"2018-04-11 14:39:00",968946,0,24.3,25.01,25.27,8.93,0,181.9,6.95,7.7,6.2,6.2,5.45,4.7,0.676,5.487,5.262,5.112,4.7,4.375,3.6,0,0
"2018-04-11 14:40:00",968947,0,24.25,25.09,25.29,8.59,0,191.7,10.7,9.95,9.2,7.7,6.95,5.45,1.038,5.425,4.975,4.512,4.012,3.563,2.938,0,0
"2018-04-11 14:41:00",968948,0,24.23,25.06,25.37,8.45,0,204.1,9.2,9.2,9.2,8.45,7.7,6.95,0.948,7.225,7.2,6.825,6.087,5.425,4.45,0,0
"2018-04-11 14:42:00",968949,0,24.1,24.7,25.18,8.79,0,202.8,11.45,10.7,9.95,9.2,8.45,6.95,1.276,8.65,8.04,7.175,6.237,5.562,4.625,0,0
"2018-04-11 14:43:00",968950,0,23.99,24.81,25.2,8.55,0,203.5,12.2,11.45,11.45,9.95,8.45,7.7,1.199,8.91,8.61,8.19,7.225,6.45,5.287,0,0
"2018-04-11 14:44:00",968951,0,23.46,24.09,24.47,8.8,0,197.8,7.7,7.7,6.95,6.95,6.2,5.45,0.826,5.962,5.975,5.675,5.037,4.375,3.562,0,0
"2018-04-11 14:45:00",968952,0,23.41,23.93,24.2,9.1,0,198.5,6.2,6.2,6.2,5.45,4.7,3.95,0.682,5.175,4.837,4.163,3.762,3.35,2.7,0,0
"2018-04-11 14:46:00",968953,0,23.42,24.17,24.36,9.1,0,209.8,8.45,7.7,7.7,6.2,5.45,4.7,0.608,6.925,6.437,5.912,5.237,4.625,3.75,0,0
"2018-04-11 14:47:00",968954,0,23.68,24.39,24.61,8.95,0,205,10.7,10.7,9.95,9.2,7.7,6.2,1.005,7.812,7.6,7.087,6.237,5.562,4.637,0,0
"2018-04-11 14:48:00",968955,0,23.75,24.57,24.89,9.02,0,203.6,9.95,9.2,9.2,8.45,7.7,6.95,1.237,8.26,7.475,6.687,5.9,5.262,4.3,0,0
"2018-04-11 14:49:00",968956,0,24.06,25.16,25.48,8.76,0,199.4,9.95,9.95,9.95,8.45,7.7,6.2,0.963,8.85,8.24,7.475,6.637,5.862,4.812,0,0
"2018-04-11 14:50:00",968957,-1,23.81,24.92,25.34,8.76,0,202.2,12.2,12.2,10.7,9.95,8.45,6.95,1.282,8.76,8.11,7.325,6.275,5.637,4.6,0,0
"2018-04-11 14:51:00",968958,-1,23.93,24.93,25.31,8.62,0,205.9,10.7,9.95,9.95,9.2,9.2,7.7,1.271,8.9,8.46,7.825,6.875,6.362,5.262,0,0
"2018-04-11 14:52:00",968959,-1,23.97,24.88,25.27,8.72,0,201,10.7,9.95,9.2,8.45,7.7,6.95,0.973,8.91,8.34,7.55,6.587,5.825,5.075,0,0
"2018-04-11 14:53:00",968960,-1,24.01,25.04,25.37,8.71,0,195.8,12.2,11.45,11.45,9.95,8.45,7.7,1.132,9.9,9.22,8.45,7.325,6.512,5.537,0,0
"2018-04-11 14:54:00",968961,-1,23.55,24.65,24.94,8.47,0,206.2,11.45,10.7,10.7,9.95,8.45,7.7,0.851,9.54,9.19,8.72,7.687,6.762,5.6,0,0
"2018-04-11 14:55:00",968962,-1,23.65,24.59,24.87,8.75,0,201.4,8.45,8.45,8.45,7.7,6.95,5.45,0.713,7.362,6.975,6.6,5.925,5.287,4.412,0,0
"2018-04-11 14:56:00",968963,-1,24.03,24.85,25.15,8.85,0,201.6,10.7,9.95,9.95,9.2,7.7,6.95,1.197,8.51,8,7.287,6.337,5.625,4.712,0,0
"2018-04-11 14:57:00",968964,-1,24.65,25.61,25.89,8.63,0,201,9.95,9.95,9.2,7.7,7.7,6.95,0.993,8.33,7.887,7.15,6.212,5.637,4.675,0,0
"2018-04-11 14:58:00",968965,-1,24.35,25.25,25.44,8.29,0,183.3,9.95,9.95,9.2,8.45,7.7,6.2,1.003,7.5,7.25,6.7,5.8,5.2,4.212,0,0
"2018-04-11 14:59:00",968966,-1,24.04,24.72,25.09,8.47,0,186.4,7.7,6.95,6.95,6.95,5.45,4.7,0.751,5.375,5.075,4.787,4.225,3.787,3.238,0,0
"2018-04-11 15:00:00",968967,-1,24.19,24.98,25.37,8.94,0,194.4,12.2,11.45,11.45,10.7,9.2,7.7,1.432,9.69,8.65,7.737,6.887,6.262,5.187,0,0
"2018-04-11 15:01:00",968968,-1,24.2,25.11,25.42,8.87,0,186.1,11.45,10.7,10.7,9.95,9.2,7.7,1.439,8.8,8.22,7.55,6.887,6.212,5.3,0,0
"2018-04-11 15:02:00",968969,-1,24.21,25.21,25.46,8.62,0,188.8,9.95,9.95,9.95,9.2,7.7,6.95,1.019,8.47,8.09,7.325,6.462,5.787,4.875,0,0
"2018-04-11 15:03:00",968970,-1,24.11,25.08,25.37,8.58,0,210.8,9.95,9.2,9.2,8.45,6.95,6.2,0.959,8.35,7.887,7.162,6.287,5.537,4.525,0,0
"2018-04-11 15:04:00",968971,-1,23.91,24.7,25.06,8.74,0,205,9.2,9.2,7.7,7.7,6.2,5.45,0.71,7.1,6.95,6.475,5.687,4.9,4.112,0,0
"2018-04-11 15:05:00",968972,-1,23.86,24.53,24.82,8.73,0,208.3,9.2,9.2,8.45,7.7,6.95,6.2,0.89,7.412,7.175,6.562,5.7,5.137,4.163,0,0
"2018-04-11 15:06:00",968973,-1,23.6,24.32,24.63,8.83,0,202.9,9.2,9.2,8.45,6.95,6.95,6.2,0.979,6.887,6.537,5.975,5.325,4.787,4.025,0,0
"2018-04-11 15:07:00",968974,-1,23.56,24.27,24.51,8.85,0,196,7.7,7.7,6.95,6.2,5.45,4.7,0.648,6.45,6.087,5.6,5,4.375,3.563,0,0
"2018-04-11 15:08:00",968975,-1,23.81,24.43,24.61,9,0,184.6,6.95,6.95,6.2,6.2,5.45,4.7,0.827,5.312,4.925,4.462,3.987,3.563,2.9,0,0
"2018-04-11 15:09:00",968976,-1,23.92,24.73,24.77,8.87,0,183.8,6.2,6.2,6.2,6.2,6.2,5.45,1.015,4.3,3.987,3.7,3.438,3.225,2.575,0,0
"2018-04-11 15:10:00",968977,0,23.96,24.85,24.88,8.6,0,186.7,5.45,4.7,4.7,3.95,3.95,3.95,0.87,2.95,2.7,2.588,2.363,2.125,1.834,0,0
"2018-04-11 15:11:00",968978,0,24.07,24.95,25.08,8.93,0,205,6.95,6.95,6.2,5.45,4.7,3.95,0.655,5.15,4.7,4.2,3.638,3.25,2.7,0,0
"2018-04-11 15:12:00",968979,0,24.19,25.24,25.58,8.72,0,202.2,9.2,8.45,7.7,6.95,6.95,6.2,0.942,7.337,6.887,6.287,5.537,5.012,4.237,0,0
"2018-04-11 15:13:00",968980,0,24.09,25.03,25.38,8.63,0,191.8,9.2,8.45,8.45,6.95,6.95,5.45,0.967,7.312,6.837,6.187,5.475,4.812,4.062,0,0
"2018-04-11 15:14:00",968981,0,23.99,24.9,25.22,8.56,0,181.5,8.45,8.45,8.45,7.7,6.2,6.2,1,6.387,6.275,5.887,5.312,4.762,4.012,0,0
"2018-04-11 15:15:00",968982,0,23.94,24.77,25.17,8.56,0,165.4,6.2,6.2,6.2,5.45,4.7,4.7,0.85,4.5,4.375,4,3.65,3.213,2.788,0,0
"2018-04-11 15:16:00",968983,0,24.05,24.72,25.13,8.76,0,178.7,5.45,4.7,4.7,4.7,3.95,3.2,0.474,3.7,3.613,3.4,2.988,2.725,2.3,0,0
"2018-04-11 15:17:00",968984,0,24.15,24.83,25.27,8.96,0,195.3,7.7,6.95,6.2,6.2,5.45,3.95,0.755,5.612,4.737,3.962,3.6,3.238,2.575,0,0
"2018-04-11 15:18:00",968985,0,24.66,25.23,25.58,8.94,0,178.7,12.95,12.2,9.95,9.2,8.45,7.7,1.836,7.512,7.125,6.187,5.475,4.812,3.962,0,0
"2018-04-11 15:19:00",968986,0,24.87,25.57,25.75,8.69,0,168.7,9.2,9.95,8.45,7.7,7.7,6.95,0.943,7.512,7.25,6.812,6.1,5.487,4.462,0,0
"2018-04-11 15:20:00",968987,0,24.62,25.41,25.61,8.58,0,184.6,10.7,10.7,9.2,8.45,8.45,6.2,0.999,8.72,8,7.075,6.337,5.75,4.862,0,0
"2018-04-11 15:21:00",968988,0,24.26,25.23,25.44,8.61,0,189.2,10.7,10.7,10.7,9.2,8.45,6.95,0.726,9.52,9.01,8.24,7.437,6.737,5.437,0,0
"2018-04-11 15:22:00",968989,0,23.85,24.66,24.99,8.6,0,170.4,9.95,9.2,8.45,7.7,7.7,6.2,0.88,7.787,7.587,7.212,6.275,5.675,4.762,0,0
"2018-04-11 15:23:00",968990,0,23.69,24.28,24.56,8.84,0,157.5,10.7,11.45,9.95,8.45,8.45,6.95,1.305,8.44,8.08,7.187,6.175,5.712,4.637,0,0
"2018-04-11 15:24:00",968991,0,23.66,24.06,24.26,8.98,0,179.1,9.2,9.95,9.2,7.7,6.95,5.45,0.796,7.4,7.162,6.462,5.537,4.85,3.912,0,0
"2018-04-11 15:25:00",968992,0,23.82,24.24,24.41,9.12,0,192.8,9.95,9.2,9.2,8.45,7.7,6.2,1.054,8.11,7.637,6.9,5.9,5.225,4.187,0,0
"2018-04-11 15:26:00",968993,0,23.66,24.15,24.29,8.97,0,201.1,9.95,9.95,9.2,8.45,6.95,6.2,0.974,7.537,7.275,6.9,5.962,5.262,4.375,0,0
"2018-04-11 15:27:00",968994,0,23.83,24.29,24.39,9.04,0,180.8,11.45,11.45,10.7,9.2,8.45,7.7,0.973,9.45,8.95,8.19,7.15,6.3,5.212,0,0
"2018-04-11 15:28:00",968995,0,23.81,24.4,24.45,8.78,0,188.8,11.45,11.45,10.7,9.95,9.2,7.7,1.135,8.54,8.12,7.55,6.825,6.125,5.125,0,0
"2018-04-11 15:29:00",968996,0,23.71,24.27,24.27,8.84,0,185.9,6.95,6.95,6.95,6.95,6.2,6.2,0.833,6.025,5.912,5.625,5.05,4.425,3.738,0,0
"2018-04-11 15:30:00",968997,0,23.78,24.39,24.45,8.82,0,168.9,10.7,9.95,9.95,9.2,7.7,6.95,1.202,7.162,6.775,6.087,5.262,4.7,3.962,0,0
"2018-04-11 15:31:00",968998,0,23.88,24.47,24.6,8.87,0,178.9,8.45,8.45,8.45,8.45,8.45,6.2,1.065,7.362,6.95,6.475,5.825,5.35,4.362,0,0
"2018-04-11 15:32:00",968999,0,24.11,24.76,24.9,8.83,0,171.4,11.45,11.45,9.95,9.95,9.2,7.7,1.061,9.3,8.87,8.25,7.387,6.787,5.625,0,0
"2018-04-11 15:33:00",969000,0,24.11,24.75,24.98,8.93,0,172.9,12.2,10.7,9.2,8.45,8.45,6.95,0.754,8.96,8.12,7.287,6.625,5.975,5.087,0,0
"2018-04-11 15:34:00",969001,0,24.08,24.78,24.98,8.87,0,177.3,12.2,11.45,10.7,9.95,9.2,8.45,1.017,10.45,9.82,8.91,7.825,7.075,5.987,0,0
"2018-04-11 15:35:00",969002,0,23.99,24.72,24.98,8.92,0,178.8,11.45,11.45,11.45,10.7,9.2,8.45,1.285,8.92,8.35,7.725,6.8,6.037,5.087,0,0
"2018-04-11 15:36:00",969003,0,23.86,24.53,24.8,8.9,0,171.9,9.2,9.95,9.2,8.45,7.7,6.2,0.887,8.21,7.9,7.237,6.375,5.725,4.862,0,0
"2018-04-11 15:37:00",969004,0,23.71,24.34,24.65,9.05,0,173.5,7.7,7.7,6.95,6.2,6.2,5.45,0.726,6.625,6.337,5.712,5.05,4.612,3.925,0,0
"2018-04-11 15:38:00",969005,0,23.82,24.33,24.61,9.26,0,187.3,8.45,7.7,7.7,6.95,6.2,4.7,0.746,6.412,6.162,5.837,5.2,4.625,3.725,0,0
"2018-04-11 15:39:00",969006,0,24,24.59,24.81,9.27,0,191.4,7.7,7.7,6.2,6.2,5.45,4.7,0.549,6.175,5.9,5.362,4.725,4.163,3.463,0,0
"2018-04-11 15:40:00",969007,0,24.02,24.68,24.85,9.11,0,196.9,9.2,9.2,8.45,6.95,6.2,5.45,0.678,7.6,7.312,6.825,5.962,5.212,4.263,0,0
"2018-04-11 15:41:00",969008,0,23.85,24.38,24.51,9.12,0,186.7,9.95,9.95,9.2,8.45,7.7,6.2,1.005,6.95,6.762,6.425,5.8,5.187,4.25,0,0
"2018-04-11 15:42:00",969009,0,24.01,24.5,24.63,9.23,0,187,7.7,7.7,6.95,6.95,6.2,4.7,0.672,6.425,6.212,5.662,4.975,4.487,3.688,0,0
"2018-04-11 15:43:00",969010,0,24.3,24.88,25.07,9.29,0,191.7,8.45,8.45,7.7,6.95,7.7,6.2,0.979,7.275,6.7,6.162,5.412,4.825,3.95,0,0
"2018-04-11 15:44:00",969011,0,24.26,24.92,25.07,8.89,0,181.6,6.95,6.95,6.95,6.2,5.45,4.7,0.737,5.8,5.475,5.062,4.45,3.975,3.3,0,0
"2018-04-11 15:45:00",969012,0,24.53,25.12,25.39,9.41,0,186.5,6.2,6.95,6.2,5.45,5.45,4.7,0.779,5.362,5.15,4.675,4,3.625,3.025,0,0
"2018-04-11 15:46:00",969013,0,24.52,25.35,25.53,8.88,0,167.4,8.45,7.7,6.95,6.95,6.2,5.45,0.904,5.95,5.637,5.2,4.587,4.138,3.475,0,0
"2018-04-11 15:47:00",969014,0,24.27,24.9,25.18,8.86,0,166.1,6.2,6.2,6.2,5.45,4.7,3.95,0.664,4.762,4.637,4.287,3.738,3.338,2.813,0,0
"2018-04-11 15:48:00",969015,0,24.38,24.85,25.16,9.09,0,164.8,10.7,9.95,9.2,8.45,7.7,6.95,1.056,7.887,7.637,6.825,5.937,5.35,4.45,0,0
"2018-04-11 15:49:00",969016,0,24.46,25.03,25.33,9.08,0,160.9,9.2,9.2,8.45,6.95,6.95,5.45,0.76,7.425,6.95,6.237,5.512,4.962,4.112,0,0
"2018-04-11 15:50:00",969017,-1,24.35,25.15,25.39,8.98,0,155.3,9.2,8.45,7.7,7.7,6.95,5.45,0.751,7.387,7.05,6.137,5.387,4.862,3.962,0,0
"2018-04-11 15:51:00",969018,-1,24.22,24.97,25.32,8.95,0,169.7,7.7,6.95,6.95,6.2,5.45,4.7,0.775,6.037,5.587,5,4.437,3.95,3.213,0,0
"2018-04-11 15:52:00",969019,-1,24.21,24.95,25.31,8.97,0,165.1,8.45,8.45,7.7,7.7,6.95,6.2,0.864,6.5,6.025,5.325,4.737,4.212,3.475,0,0
"2018-04-11 15:53:00",969020,-1,24.43,25.07,25.4,9.1,0,200.6,12.2,10.7,10.7,9.95,8.45,6.95,1.174,9.05,8.75,7.85,6.887,6.1,5.125,0,0
"2018-04-11 15:54:00",969021,-1,24.22,24.98,25.3,8.89,0,198.2,12.2,12.2,11.45,10.7,9.95,7.7,1.28,10.81,10.06,9.11,8,7.125,5.912,0,0
"2018-04-11 15:55:00",969022,-1,24.38,25,25.28,9.13,0,199,10.7,10.7,10.7,9.2,8.45,6.95,1.185,8.97,8.57,7.95,7.025,6.15,5.162,0,0
"2018-04-11 15:56:00",969023,-1,24.45,25.32,25.5,8.79,0,204.8,11.45,11.45,9.95,9.2,8.45,6.95,1,9.62,8.97,8.06,7.25,6.512,5.337,0,0
"2018-04-11 15:57:00",969024,-1,24.22,24.99,25.25,8.78,0,196.1,10.7,10.7,9.95,9.2,8.45,7.7,1.231,8.24,8.02,7.262,6.262,5.6,4.587,0,0
"2018-04-11 15:58:00",969025,-1,24.26,24.95,25.23,8.91,0,179,9.95,8.45,8.45,7.7,6.95,6.2,0.892,7.487,6.937,6.175,5.6,5.112,4.237,0,0
"2018-04-11 15:59:00",969026,-1,24.22,25,25.29,8.85,0,180.7,8.45,8.45,7.7,6.95,6.2,5.45,0.726,7.162,6.925,6.125,5.325,4.862,4,0,0
"2018-04-11 16:00:00",969027,-1,24.05,24.91,25.13,8.8,0,189.4,7.7,6.2,6.2,5.45,5.45,4.7,0.573,5.837,5.362,5.125,4.687,4.337,3.563,0,0
"2018-04-11 16:01:00",969028,-1,24.17,24.86,25.05,8.88,0,190.3,7.7,8.45,6.95,4.7,4.7,3.95,0.594,4.95,4.662,4.2,3.663,3.35,2.675,0,0
"2018-04-11 16:02:00",969029,-1,24.23,24.89,25.14,8.87,0,197.3,7.7,8.45,7.7,6.2,6.2,4.7,0.69,5.962,5.625,5.25,4.637,4.125,3.363,0,0
"2018-04-11 16:03:00",969030,-1,24.65,25.22,25.49,9.16,0,190.4,11.45,10.7,9.95,9.95,9.2,7.7,1.342,8.46,7.675,6.85,6.112,5.612,4.725,0,0
"2018-04-11 16:04:00",969031,-1,24.88,25.53,25.61,8.71,0,175.2,7.7,7.7,8.45,7.7,7.7,6.95,1.009,5.662,5.625,5.25,4.9,4.387,3.625,0,0
"2018-04-11 16:05:00",969032,-1,24.74,25.37,25.42,8.6,0,189.2,8.45,7.7,7.7,6.2,6.2,5.45,0.782,5.95,5.75,5.287,4.675,4.138,3.488,0,0
"2018-04-11 16:06:00",969033,-1,24.83,25.39,25.57,8.95,0,187,8.45,8.45,6.95,6.2,5.45,4.7,0.71,5.737,5.412,5.012,4.475,4,3.288,0,0
"2018-04-11 16:07:00",969034,-1,24.95,25.61,25.76,8.65,0,198.4,12.95,12.95,12.2,11.45,9.95,8.45,1.593,9.79,9.12,8.41,7.425,6.525,5.462,0,0
"2018-04-11 16:08:00",969035,-1,24.45,25.21,25.47,8.45,0,195.5,13.7,12.2,12.2,10.7,9.95,8.45,1.493,10.5,9.95,9.09,7.875,7,5.787,0,0
"2018-04-11 16:09:00",969036,-1,24.59,25.33,25.54,8.56,0,172.4,10.7,9.95,9.2,8.45,8.45,6.95,0.997,8.57,8.06,7.212,6.537,5.925,4.975,0,0
"2018-04-11 16:10:00",969037,0,24.34,25,25.19,8.37,0,176.4,10.7,10.7,9.95,9.2,8.45,6.2,0.789,8.9,8.59,7.9,6.8,6.075,5.012,0,0
"2018-04-11 16:11:00",969038,0,24.47,25,25.23,8.64,0,189.8,9.95,9.95,9.95,7.7,7.7,6.2,1.138,6.575,6.112,5.562,4.912,4.537,3.825,0,0
"2018-04-11 16:12:00",969039,0,24.36,25.01,25.26,8.56,0,185.6,8.45,8.45,6.2,6.2,5.45,5.45,0.733,6.45,5.975,5.262,4.637,4.2,3.463,0,0
"2018-04-11 16:13:00",969040,0,24.64,25.15,25.4,8.69,0,198.1,9.95,9.2,9.2,7.7,7.7,6.2,0.849,8.05,7.637,6.987,6.062,5.412,4.45,0,0
"2018-04-11 16:14:00",969041,0,24.93,25.47,25.67,8.64,0,177.6,9.2,9.2,8.45,6.95,5.45,4.7,0.745,6.287,5.925,5.35,4.712,4.138,3.475,0,0
"2018-04-11 16:15:00",969042,0,24.69,25.33,25.51,8.37,0,190.4,10.7,9.95,10.7,9.2,7.7,6.95,1.054,8.42,8.1,7.487,6.6,5.975,5.062,0,0
"2018-04-11 16:16:00",969043,0,24.68,25.3,25.51,8.67,0,185.7,9.2,8.45,6.95,6.95,6.2,5.45,0.771,6.65,6.262,5.675,5.112,4.625,3.85,0,0
"2018-04-11 16:17:00",969044,0,24.66,25.44,25.56,8.55,0,198,9.95,9.2,8.45,8.45,7.7,6.2,0.708,8.22,7.6,7,6.237,5.525,4.55,0,0
"2018-04-11 16:18:00",969045,0,24.57,25.28,25.5,8.61,0,195.3,9.95,9.95,9.2,7.7,7.7,6.2,1.149,8.26,7.75,6.987,6.1,5.35,4.425,0,0
"2018-04-11 16:19:00",969046,0,24.59,25.31,25.5,8.46,0,176.3,10.7,9.95,9.95,8.45,8.45,6.95,1.204,8.6,7.95,7.4,6.612,5.975,4.975,0,0
"2018-04-11 16:20:00",969047,0,24.57,25.21,25.37,8.5,0,165.5,12.2,11.45,9.95,9.2,8.45,8.45,1.118,9.15,8.51,7.55,6.7,6.275,5.3,0,0
"2018-04-11 16:21:00",969048,0,24.53,25.18,25.31,8.38,0,173.2,11.45,11.45,10.7,9.2,8.45,6.95,1.077,9.34,8.8,7.95,7,6.15,5.037,0,0
"2018-04-11 16:22:00",969049,0,24.5,24.99,25.12,8.51,0,166.8,9.95,8.45,8.45,7.7,6.2,6.2,0.755,7.712,7.075,6.425,5.787,5.125,4.362,0,0
"2018-04-11 16:23:00",969050,0,24.48,25,25.09,8.43,0,164.2,12.2,10.7,10.7,9.95,9.2,7.7,1.601,8.19,7.587,6.825,5.85,5.2,4.275,0,0
"2018-04-11 16:24:00",969051,0,24.4,24.84,24.96,8.46,0,172.6,12.2,11.45,11.45,10.7,9.2,7.7,0.983,8.87,8.75,8.17,7.312,6.587,5.55,0,0
"2018-04-11 16:25:00",969052,0,24.31,24.83,24.9,8.45,0,169.7,11.45,10.7,10.7,9.95,9.2,7.7,1.359,8.76,8.37,7.725,6.85,6.187,5.212,0,0
"2018-04-11 16:26:00",969053,0,24.33,24.77,24.88,8.51,0,175,13.7,12.95,12.2,10.7,9.95,8.45,1.516,9.84,9.21,8.31,7.287,6.575,5.537,0,0
"2018-04-11 16:27:00",969054,0,24.44,24.97,25.03,8.45,0,177,10.7,10.7,9.2,8.45,7.7,6.95,0.913,8.3,7.812,6.825,6.037,5.35,4.5,0,0
"2018-04-11 16:28:00",969055,0,24.53,25.05,25.11,8.51,0,166.3,13.7,12.95,12.2,10.7,9.95,8.45,1.284,9.8,9.35,8.51,7.362,6.675,5.65,0,0
"2018-04-11 16:29:00",969056,0,24.3,24.88,24.94,8.36,0,171.7,14.45,13.7,12.2,11.45,11.45,9.2,1.478,11,10.59,9.51,8.31,7.562,6.412,0,0
"2018-04-11 16:30:00",969057,0,24.17,24.63,24.7,8.46,0,175.2,15.2,12.95,12.2,11.45,10.7,8.45,1.105,10.86,10.39,9.49,8.25,7.487,6.25,0,0
"2018-04-11 16:31:00",969058,0,24.32,24.71,24.75,8.52,0,176.4,12.2,12.2,11.45,9.95,9.2,7.7,1.056,9.8,9.42,8.59,7.562,6.55,5.537,0,0
"2018-04-11 16:32:00",969059,0,24.35,24.77,24.76,8.46,0,174.6,12.95,12.2,11.45,11.45,9.2,7.7,1.149,10.39,9.69,8.76,7.737,6.912,5.762,0,0
"2018-04-11 16:33:00",969060,0,24.22,24.68,24.69,8.47,0,173.5,12.2,11.45,10.7,9.2,9.2,6.95,0.908,9.05,8.71,8.33,7.437,6.675,5.512,0,0
"2018-04-11 16:34:00",969061,0,24.19,24.61,24.61,8.45,0,173.1,12.95,12.95,12.95,12.2,10.7,9.2,1.573,10.77,10.34,9.65,8.54,7.725,6.437,0,0
"2018-04-11 16:35:00",969062,0,24.2,24.61,24.64,8.53,0,180,12.2,11.45,10.7,9.95,8.45,6.95,1.133,9.71,8.8,7.787,6.8,6.062,5.062,0,0
"2018-04-11 16:36:00",969063,0,24.35,24.83,24.9,8.63,0,184.1,11.45,11.45,11.45,9.95,8.45,6.95,1.218,8.8,8.21,7.275,6.212,5.537,4.55,0,0
"2018-04-11 16:37:00",969064,0,24.33,24.79,24.85,8.27,0,167.7,13.7,12.95,12.2,10.7,11.45,9.2,1.62,10.71,10.01,8.74,7.612,6.95,5.625,0,0
"2018-04-11 16:38:00",969065,0,24.57,25.01,25.12,8.65,0,195.5,12.2,11.45,11.45,9.95,9.95,7.7,1.228,9.54,9,7.925,7.05,6.375,5.275,0,0
"2018-04-11 16:39:00",969066,0,24.53,25.13,25.2,8.41,0,194.2,11.45,10.7,10.7,9.95,8.45,7.7,1.127,9.7,8.94,7.95,6.837,6.05,4.862,0,0
"2018-04-11 16:40:00",969067,0,24.38,25,25.04,8.35,0,196.3,10.7,10.7,11.45,9.95,8.45,6.95,1.333,8.27,7.912,7.237,6.362,5.525,4.65,0,0
"2018-04-11 16:41:00",969068,0,24.54,25.05,25.1,8.6,0,190.1,9.95,9.95,9.2,8.45,6.95,6.95,1.22,7.5,7.062,6.475,5.725,5.125,4.362,0,0
"2018-04-11 16:42:00",969069,0,24.61,25.15,25.16,8.43,0,192,10.7,9.95,9.2,8.45,8.45,7.7,1.477,7.612,6.837,6.237,5.5,4.925,4.062,0,0
"2018-04-11 16:43:00",969070,0,24.78,25.28,25.29,8.49,0,181,10.7,9.95,9.2,9.2,7.7,6.2,1.09,7.4,7.175,6.625,5.812,5.125,4.312,0,0
"2018-04-11 16:44:00",969071,0,24.74,25.24,25.24,8.29,0,178.9,9.2,8.45,7.7,6.95,6.2,6.2,0.93,6.175,5.625,5.225,4.7,4.237,3.525,0,0
"2018-04-11 16:45:00",969072,0,24.65,25.18,25.21,8.44,0,201.1,9.95,9.2,8.45,6.95,6.2,6.2,0.815,7.75,7.162,6.312,5.462,4.8,4.05,0,0
"2018-04-11 16:46:00",969073,0,24.68,25.23,25.25,8.49,0,194.8,12.2,12.2,12.2,10.7,9.95,7.7,1.366,10.16,9.49,8.54,7.662,6.937,5.862,0,0
"2018-04-11 16:47:00",969074,0,24.53,25.07,25.04,8.26,0,186.8,12.2,12.2,10.7,9.95,9.2,7.7,1.359,8.96,8.96,8.3,7.412,6.562,5.55,0,0
"2018-04-11 16:48:00",969075,0,24.49,24.92,24.9,8.23,0,172.2,10.7,10.7,10.7,9.95,9.2,7.7,1.133,8.85,8.75,8.21,7.425,6.712,5.425,0,0
"2018-04-11 16:49:00",969076,0,24.46,24.84,24.84,8.4,0,183,10.7,10.7,9.95,8.45,8.45,6.95,1.108,8.81,8.42,7.612,6.675,5.962,5.012,0,0
"2018-04-11 16:50:00",969077,-1,24.59,25.08,25.06,8.51,0,201,10.7,10.7,9.2,8.45,7.7,6.2,0.838,8.79,8.29,7.6,6.55,5.962,4.8,0,0
"2018-04-11 16:51:00",969078,-1,24.62,25.17,25.12,8.33,0,189.4,10.7,9.95,9.2,8.45,8.45,6.95,0.908,8.5,8.02,7.6,6.712,5.925,4.925,0,0
"2018-04-11 16:52:00",969079,-1,24.58,25.08,25.01,8.24,0,200.6,11.45,10.7,10.7,9.95,8.45,7.7,1.138,9.39,8.84,8.09,7.225,6.487,5.45,0,0
"2018-04-11 16:53:00",969080,-1,24.67,25.15,25.09,8.33,0,177.8,8.45,8.45,8.45,7.7,6.95,6.2,1,6.512,6.425,6.025,5.225,4.637,3.837,0,0
"2018-04-11 16:54:00",969081,-1,24.59,25.14,25.09,8.32,0,199.7,8.45,8.45,9.2,8.45,7.7,6.2,0.78,7.587,7.387,6.475,5.65,5.112,4.3,0,0
"2018-04-11 16:55:00",969082,-1,24.66,25.18,25.15,8.31,0,202.9,12.2,12.2,11.45,9.95,8.45,6.95,1.091,9.92,9.31,8.57,7.462,6.6,5.525,0,0
"2018-04-11 16:56:00",969083,-1,24.48,24.98,24.96,8.15,0,191.8,11.45,11.45,11.45,9.95,7.7,6.95,0.833,8.87,8.66,7.962,6.975,6.2,5.162,0,0
"2018-04-11 16:57:00",969084,-1,24.59,25.04,24.98,8.22,0,188.8,9.95,9.95,9.95,8.45,7.7,6.95,0.838,8.41,8.1,7.575,6.587,5.812,4.925,0,0
"2018-04-11 16:58:00",969085,-1,24.66,25.08,25.01,8.19,0,199.9,10.7,9.95,8.45,8.45,6.95,5.45,0.837,7.712,7.2,6.437,5.6,4.875,4.138,0,0
"2018-04-11 16:59:00",969086,-1,24.67,25.13,25.06,8.22,0,197,9.95,10.7,9.95,8.45,7.7,6.95,1.251,8.35,7.775,6.987,6.062,5.462,4.512,0,0
"2018-04-11 17:00:00",969087,-1,24.63,25.18,25.11,8.19,0,187.8,9.95,9.95,9.2,7.7,6.95,6.2,0.696,7.937,7.637,7.025,6.35,5.712,4.662,0,0
"2018-04-11 17:01:00",969088,-1,24.62,25.11,25.03,8.01,0,193.2,12.2,10.7,9.95,8.45,7.7,6.2,1.117,8.26,7.525,6.712,5.925,5.212,4.4,0,0
"2018-04-11 17:02:00",969089,-1,24.53,25,24.93,8.08,0,191.8,11.45,10.7,9.95,9.2,8.45,6.95,1.035,9.21,8.64,7.725,6.8,6.037,4.925,0,0
"2018-04-11 17:03:00",969090,-1,24.53,24.96,24.9,8.12,0,180.5,12.95,12.2,12.2,11.45,9.95,9.2,1.425,9.5,8.7,7.925,6.925,6.137,5.212,0,0
"2018-04-11 17:04:00",969091,-1,24.47,24.87,24.78,8.08,0,174.1,14.45,13.7,12.2,11.45,10.7,8.45,1.666,10.36,9.7,8.62,7.7,6.95,5.687,0,0
"2018-04-11 17:05:00",969092,-1,24.48,24.86,24.75,8.15,0,178.6,12.2,11.45,11.45,10.7,9.95,9.2,1.179,10,9.3,8.5,7.662,6.737,5.75,0,0
"2018-04-11 17:06:00",969093,-1,24.52,24.91,24.8,8.16,0,175.6,12.2,12.2,10.7,9.95,9.2,8.45,1.213,9.7,9.37,8.45,7.387,6.6,5.612,0,0
"2018-04-11 17:07:00",969094,-1,24.54,24.97,24.84,8.18,0,187.3,13.7,12.95,11.45,11.45,11.45,9.95,1.465,10.06,9.42,8.76,7.725,6.962,5.812,0,0
"2018-04-11 17:08:00",969095,-1,24.49,24.93,24.84,8.08,0,179.3,10.7,9.95,9.2,8.45,7.7,6.95,0.842,9.09,8.6,7.6,6.487,5.937,4.887,0,0
"2018-04-11 17:09:00",969096,-1,24.43,24.87,24.8,8.02,0,176.5,9.95,9.95,9.2,8.45,7.7,6.95,1.086,8.22,7.9,7.175,6.225,5.65,4.687,0,0
"2018-04-11 17:10:00",969097,0,24.48,24.88,24.8,8.09,0,180.2,10.7,10.7,10.7,9.95,8.45,7.7,1.201,8.46,8.26,7.55,6.7,6,4.987,0,0
"2018-04-11 17:11:00",969098,0,24.5,24.9,24.82,8.1,0,178.4,10.7,9.95,9.2,8.45,7.7,6.95,0.89,8.72,8.44,7.475,6.512,5.9,4.987,0,0
"2018-04-11 17:12:00",969099,0,24.61,24.98,24.9,8.19,0,185.5,11.45,10.7,9.95,9.2,9.2,7.7,1.045,8.39,7.987,7.275,6.5,5.887,4.925,0,0
"2018-04-11 17:13:00",969100,0,24.61,25.06,24.96,8.15,0,200.3,11.45,10.7,10.7,10.7,9.2,6.95,1.306,9.72,9.29,8.3,7.162,6.225,5.225,0,0
"2018-04-11 17:14:00",969101,0,24.52,24.93,24.9,8.24,0,197.2,9.95,9.95,9.2,7.7,7.7,6.2,0.913,8.21,7.962,7.475,6.612,5.962,4.875,0,0
"2018-04-11 17:15:00",969102,0,24.62,25.04,24.96,8.35,0,200.4,9.2,9.2,9.2,7.7,6.95,6.2,0.8,7.85,7.2,6.425,5.775,5.162,4.362,0,0
"2018-04-11 17:16:00",969103,0,24.49,24.88,24.81,8.27,0,203.1,10.7,9.95,9.2,7.7,7.7,6.2,0.726,8.82,8.22,7.35,6.45,5.737,4.637,0,0
"2018-04-11 17:17:00",969104,0,24.33,24.63,24.57,8.34,0,201.2,10.7,10.7,9.2,8.45,6.95,6.2,0.803,9.27,8.66,7.512,6.425,5.787,4.787,0,0
"2018-04-11 17:18:00",969105,0,24.28,24.54,24.42,8.34,0,203.8,11.45,10.7,10.7,9.2,8.45,6.95,1.011,9.36,8.8,7.962,6.887,6.062,4.975,0,0
"2018-04-11 17:19:00",969106,0,24.21,24.47,24.31,8.39,0,203.6,10.7,10.7,9.95,9.2,7.7,6.95,1.077,8.9,8.4,7.475,6.462,5.712,4.8,0,0
"2018-04-11 17:20:00",969107,0,24.2,24.44,24.27,8.47,0,202.3,15.95,15.2,13.7,12.95,10.7,8.45,1.428,11.56,10.46,9.25,8.21,7.212,6.087,0,0
"2018-04-11 17:21:00",969108,0,24.22,24.52,24.34,8.3,0,202.4,12.2,12.2,10.7,9.95,9.2,6.95,0.868,10.69,10.29,9.25,8.08,7.075,5.737,0,0
"2018-04-11 17:22:00",969109,0,24.22,24.6,24.44,8.29,0,201,9.95,9.95,9.2,7.7,6.95,6.2,0.878,8.09,7.437,6.762,5.95,5.237,4.225,0,0
"2018-04-11 17:23:00",969110,0,24.3,24.67,24.53,8.35,0,195.8,12.2,11.45,10.7,9.2,9.2,7.7,1.213,9.54,8.66,7.712,6.862,6.187,5.162,0,0
"2018-04-11 17:24:00",969111,0,24.37,24.74,24.61,8.21,0,188,11.45,11.45,9.95,9.2,7.7,6.95,0.804,9.45,8.85,7.9,7.05,6.337,5.237,0,0
"2018-04-11 17:25:00",969112,0,24.43,24.78,24.66,8.24,0,188.8,11.45,10.7,10.7,9.95,8.45,7.7,1.177,9.1,8.65,8,7.175,6.4,5.4,0,0
"2018-04-11 17:26:00",969113,0,24.44,24.85,24.72,8.25,0,188.7,10.7,9.2,9.2,8.45,6.95,6.2,0.97,8.17,7.475,6.65,5.937,5.325,4.475,0,0
"2018-04-11 17:27:00",969114,0,24.48,24.87,24.78,8.34,0,190.9,9.2,9.2,8.45,7.7,6.95,6.2,0.743,7.637,7.525,6.687,5.825,5.412,4.45,0,0
"2018-04-11 17:28:00",969115,0,24.57,24.94,24.85,8.42,0,191.2,8.45,8.45,7.7,6.95,6.95,6.2,0.684,7.537,7.112,6.587,5.925,5.425,4.375,0,0
"2018-04-11 17:29:00",969116,0,24.61,24.99,24.88,8.35,0,190,9.2,8.45,8.45,7.7,6.95,6.2,0.726,7.287,6.75,6.125,5.562,4.987,4.325,0,0
"2018-04-11 17:30:00",969117,0,24.56,24.94,24.84,8.29,0,201.1,12.2,10.7,9.95,8.45,7.7,6.2,0.87,8.8,8.44,7.462,6.5,5.775,4.75,0,0
"2018-04-11 17:31:00",969118,0,24.48,24.83,24.72,8.22,0,192,11.45,10.7,9.95,9.2,8.45,6.95,1.194,9.09,8.42,7.637,6.825,6.2,5.112,0,0
"2018-04-11 17:32:00",969119,0,24.53,24.88,24.75,8.22,0,181.6,12.2,10.7,9.95,9.2,9.2,8.45,1.088,8.7,8.19,7.575,6.712,6.037,5.137,0,0
"2018-04-11 17:33:00",969120,0,24.46,24.82,24.69,7.955,0,188.1,11.45,10.7,10.7,9.95,9.2,7.7,1.047,8.65,8.22,7.525,6.762,5.962,5,0,0
"2018-04-11 17:34:00",969121,0,24.49,24.83,24.7,8.2,0,190.6,9.95,9.95,9.2,8.45,6.95,6.2,1.164,8,7.55,6.775,6.037,5.387,4.462,0,0
"2018-04-11 17:35:00",969122,0,24.49,24.83,24.7,8.25,0,193.9,11.45,9.95,9.95,9.95,7.7,6.95,1.036,8.71,8.11,7.35,6.525,5.762,4.887,0,0
"2018-04-11 17:36:00",969123,0,24.46,24.79,24.67,8.18,0,193.4,11.45,10.7,9.95,8.45,7.7,6.95,0.923,9.4,8.7,7.662,6.812,6.1,5.137,0,0
"2018-04-11 17:37:00",969124,0,24.44,24.76,24.63,8.06,0,181.9,12.2,10.7,10.7,9.95,8.45,7.7,1.221,8.15,7.762,7.312,6.5,5.825,4.787,0,0
"2018-04-11 17:38:00",969125,0,24.45,24.71,24.59,8.07,0,167.8,9.2,9.2,8.45,6.95,6.2,6.2,0.987,7.162,6.75,6,5.212,4.7,3.962,0,0
"2018-04-11 17:39:00",969126,0,24.46,24.68,24.56,8.18,0,179.5,10.7,9.95,9.2,8.45,7.7,6.2,0.957,8.19,7.362,6.6,5.825,5.187,4.375,0,0
"2018-04-11 17:40:00",969127,0,24.4,24.6,24.46,8.04,0,179.2,12.95,12.2,11.45,10.7,9.2,8.45,1.315,10.27,9.4,8.6,7.4,6.637,5.575,0,0
"2018-04-11 17:41:00",969128,0,24.31,24.47,24.31,8.07,0,180.9,12.2,12.2,11.45,9.95,9.2,7.7,0.963,10.17,9.45,8.56,7.35,6.587,5.387,0,0
"2018-04-11 17:42:00",969129,0,24.24,24.38,24.21,8.25,0,182,12.95,11.45,9.95,9.2,8.45,7.7,1.049,9.35,8.4,7.412,6.612,6.125,5.087,0,0
"2018-04-11 17:43:00",969130,0,24.19,24.32,24.14,8.32,0,187.6,11.45,10.7,9.95,9.2,8.45,8.45,0.957,9.36,8.82,8.06,7.15,6.25,5.25,0,0
"2018-04-11 17:44:00",969131,0,24.09,24.2,23.98,8.43,0,182.9,13.7,12.95,12.95,12.2,10.7,9.2,1.595,10.1,9.45,8.56,7.537,6.7,5.525,0,0
"2018-04-11 17:45:00",969132,0,24.04,24.11,23.9,8.5,0,177.2,10.7,10.7,9.95,8.45,8.45,6.95,1.164,8.15,7.737,7.187,6.337,5.75,4.787,0,0
"2018-04-11 17:46:00",969133,0,24.02,24.09,23.89,8.49,0,177,12.2,11.45,11.45,10.7,9.95,9.2,1.607,9.5,8.85,8.04,7.025,6.275,5.062,0,0
"2018-04-11 17:47:00",969134,0,24.03,24.12,23.9,8.46,0,169.5,11.45,11.45,11.45,9.95,9.95,7.7,1.194,9.46,9.3,8.62,7.575,6.862,5.625,0,0
"2018-04-11 17:48:00",969135,0,24.05,24.15,23.92,8.46,0,175.3,10.7,9.95,9.95,8.45,8.45,7.7,0.908,9.01,8.45,7.825,6.9,6.2,5.237,0,0
"2018-04-11 17:49:00",969136,0,24.02,24.11,23.84,8.56,0,180.4,10.7,9.2,9.2,8.45,8.45,7.7,1.038,8.06,7.362,6.737,6.05,5.55,4.537,0,0
"2018-04-11 17:50:00",969137,-1,23.93,23.98,23.74,8.62,0,183.6,11.45,9.95,9.2,8.45,7.7,6.95,0.816,8.87,8.15,7.262,6.412,5.687,4.662,0,0
"2018-04-11 17:51:00",969138,-1,23.87,23.9,23.62,8.73,0,179.9,10.7,10.7,10.7,9.2,8.45,6.95,1.144,8.44,7.812,7.025,6.25,5.712,4.625,0,0
"2018-04-11 17:52:00",969139,-1,23.85,23.9,23.64,8.67,0,179.7,8.45,8.45,8.45,7.7,6.95,6.2,0.823,7.125,6.687,6.25,5.487,4.862,4.012,0,0
"2018-04-11 17:53:00",969140,-1,23.84,23.88,23.64,8.64,0,175,11.45,10.7,9.95,8.45,8.45,6.95,0.886,8.49,7.925,7.212,6.387,5.712,4.837,0,0
"2018-04-11 17:54:00",969141,-1,23.84,23.9,23.64,8.64,0,179.3,12.95,10.7,9.95,9.95,8.45,7.7,1.168,9.64,8.42,7.662,6.712,6.05,4.962,0,0
"2018-04-11 17:55:00",969142,-1,23.8,23.86,23.61,8.69,0,173.7,11.45,11.45,11.45,10.7,9.2,8.45,1.371,9.1,8.76,8.08,7.175,6.425,5.487,0,0
"2018-04-11 17:56:00",969143,-1,23.8,23.87,23.62,8.66,0,170.6,12.95,13.7,11.45,10.7,9.95,8.45,1.468,9.24,8.55,7.862,7.1,6.4,5.362,0,0
"2018-04-11 17:57:00",969144,-1,23.77,23.87,23.59,8.71,0,175.6,9.95,9.95,9.95,9.2,8.45,6.95,1.311,8.37,7.662,6.937,6.137,5.525,4.675,0,0
"2018-04-11 17:58:00",969145,-1,23.8,23.91,23.65,8.65,0,175.9,9.95,9.95,9.2,8.45,7.7,6.2,0.744,8.16,7.762,7.137,6.225,5.587,4.712,0,0
"2018-04-11 17:59:00",969146,-1,23.82,23.93,23.67,8.62,0,176.4,10.7,10.7,10.7,9.95,8.45,7.7,0.979,8.35,7.937,7.5,6.625,6.075,4.987,0,0
"2018-04-11 18:00:00",969147,-1,23.82,23.93,23.7,8.6,0,171,9.95,9.95,9.2,8.45,7.7,6.95,0.814,8.31,7.837,7.212,6.475,5.775,4.875,0,0
"2018-04-11 18:01:00",969148,-1,23.74,23.86,23.62,8.78,0,179.2,9.95,9.95,9.95,8.45,7.7,6.2,1.304,6.925,6.625,5.85,5.287,4.775,3.875,0,0
"2018-04-11 18:02:00",969149,-1,23.69,23.76,23.52,8.8,0,174.2,9.2,9.2,8.45,7.7,6.95,5.45,1.038,7.212,6.862,6.312,5.525,4.8,4.087,0,0
"2018-04-11 18:03:00",969150,-1,23.68,23.77,23.51,8.79,0,177.2,10.7,10.7,8.45,7.7,7.7,6.2,1.068,7.625,6.975,6.05,5.337,4.962,4.112,0,0
"2018-04-11 18:04:00",969151,-1,23.66,23.71,23.45,8.82,0,173.4,12.2,12.2,10.7,9.95,8.45,6.95,1.158,9.07,8.22,7.275,6.55,5.812,4.825,0,0
"2018-04-11 18:05:00",969152,-1,23.75,23.8,23.54,8.7,0,176.4,13.7,12.95,12.95,11.45,10.7,8.45,1.398,11.02,10.21,9.4,8.41,7.475,6.212,0,0
"2018-04-11 18:06:00",969153,-1,23.77,23.85,23.61,8.69,0,171.5,10.7,10.7,9.95,9.2,8.45,6.95,1.051,8.24,8.08,7.612,6.925,6.25,5.287,0,0
"2018-04-11 18:07:00",969154,-1,23.72,23.8,23.6,8.69,0,177.6,12.2,11.45,10.7,9.2,9.2,7.7,1.118,8.54,8.4,7.65,6.712,6.012,5.112,0,0
"2018-04-11 18:08:00",969155,-1,23.76,23.84,23.6,8.69,0,179.8,11.45,10.7,9.95,9.2,8.45,6.2,0.961,9.12,8.42,7.487,6.55,5.762,4.875,0,0
"2018-04-11 18:09:00",969156,-1,23.73,23.8,23.51,8.79,0,173.1,9.2,9.2,8.45,7.7,6.95,5.45,0.927,6.85,6.662,6.037,5.287,4.75,3.962,0,0
"2018-04-11 18:10:00",969157,0,23.67,23.74,23.45,8.88,0,175.8,8.45,7.7,7.7,6.95,6.2,5.45,0.884,6.65,6.325,5.587,4.925,4.45,3.663,0,0
"2018-04-11 18:11:00",969158,0,23.65,23.72,23.46,8.86,0,177.8,9.95,9.95,9.95,9.2,7.7,6.2,0.983,7.712,7.375,6.637,6.012,5.437,4.487,0,0
"2018-04-11 18:12:00",969159,0,23.69,23.78,23.5,8.87,0,182.1,9.95,9.95,9.2,8.45,7.7,6.95,0.944,8.65,8.12,7.312,6.387,5.687,4.812,0,0
"2018-04-11 18:13:00",969160,0,23.72,23.81,23.55,8.84,0,182.6,10.7,9.2,8.45,7.7,6.95,6.2,0.923,8.02,7.637,6.95,6.075,5.412,4.425,0,0
"2018-04-11 18:14:00",969161,0,23.71,23.81,23.56,8.83,0,181.8,9.2,9.2,8.45,7.7,6.95,5.45,0.766,7.462,7.175,6.637,5.825,5.137,4.312,0,0
"2018-04-11 18:15:00",969162,0,23.71,23.79,23.53,8.87,0,171.6,8.45,9.2,7.7,6.95,6.2,5.45,0.764,7.05,6.6,5.862,5.175,4.575,3.9,0,0
"2018-04-11 18:16:00",969163,0,23.62,23.7,23.45,8.95,0,166.2,8.45,8.45,7.7,7.7,6.95,5.45,0.686,6.8,6.487,5.875,5.325,4.787,3.975,0,0
"2018-04-11 18:17:00",969164,0,23.59,23.66,23.42,8.96,0,172.2,7.7,7.7,6.95,6.2,5.45,4.7,0.603,6.287,6.162,5.487,4.75,4.375,3.575,0,0
"2018-04-11 18:18:00",969165,0,23.6,23.66,23.39,8.97,0,175.6,7.7,7.7,6.95,6.2,6.2,5.45,0.814,6.337,6.087,5.425,4.85,4.375,3.588,0,0
"2018-04-11 18:19:00",969166,0,23.58,23.63,23.34,9.03,0,180.5,8.45,8.45,7.7,7.7,6.2,5.45,0.966,6.762,6.375,5.825,5.075,4.55,3.787,0,0
"2018-04-11 18:20:00",969167,0,23.56,23.57,23.29,9.05,0,179.9,8.45,9.2,6.95,6.2,6.2,5.45,0.767,6.825,6.212,5.375,4.662,4.125,3.388,0,0
"2018-04-11 18:21:00",969168,0,23.57,23.61,23.3,9,0,172.9,9.95,9.2,8.45,7.7,6.95,6.2,0.887,6.912,6.675,5.962,5.25,4.675,3.85,0,0
"2018-04-11 18:22:00",969169,0,23.65,23.65,23.37,8.92,0,172.1,10.7,10.7,9.95,9.2,8.45,6.2,0.834,8.45,8.17,7.55,6.8,5.987,4.925,0,0
"2018-04-11 18:23:00",969170,0,23.66,23.75,23.47,8.89,0,177.8,10.7,9.95,9.95,9.2,8.45,6.95,0.976,8.31,7.812,7.037,6.287,5.712,4.762,0,0
"2018-04-11 18:24:00",969171,0,23.58,23.66,23.38,9.04,0,168.6,9.2,9.2,8.45,7.7,7.7,6.2,1.364,6.925,6.625,5.662,5.037,4.263,3.613,0,0
"2018-04-11 18:25:00",969172,0,23.54,23.56,23.28,9.12,0,171.6,9.2,9.2,9.2,8.45,7.7,6.95,0.998,7.1,6.612,5.975,5.337,4.787,4.038,0,0
"2018-04-11 18:26:00",969173,0,23.53,23.57,23.28,9.1,0,171,9.95,9.95,9.2,7.7,6.95,5.45,1.059,6.962,6.75,5.962,5.25,4.812,3.875,0,0
"2018-04-11 18:27:00",969174,0,23.54,23.57,23.31,9.1,0,175.3,10.7,10.7,9.95,9.2,9.2,8.45,0.927,8.77,8.33,7.712,7.012,6.35,5.25,0,0
"2018-04-11 18:28:00",969175,0,23.57,23.59,23.32,9.1,0,175,9.95,9.95,9.2,9.2,8.45,6.95,0.996,8.11,7.612,6.9,6.087,5.5,4.5,0,0
"2018-04-11 18:29:00",969176,0,23.55,23.59,23.32,9.1,0,178.8,9.2,9.95,9.95,8.45,7.7,6.2,0.933,7.6,7.25,6.812,6.025,5.412,4.437,0,0
"2018-04-11 18:30:00",969177,0,23.51,23.55,23.23,9.14,0,181.1,9.2,9.2,7.7,6.95,6.2,5.45,0.737,7.275,6.85,5.975,5.262,4.675,3.862,0,0
"2018-04-11 18:31:00",969178,0,23.51,23.47,23.14,9.2,0,175.7,8.45,7.7,7.7,6.2,6.2,4.7,0.661,7.3,6.537,5.675,4.95,4.387,3.737,0,0
"2018-04-11 18:32:00",969179,0,23.51,23.47,23.13,9.2,0,178.2,8.45,7.7,6.95,6.95,5.45,5.45,0.756,6.637,6.112,5.175,4.6,4.087,3.4,0,0
"2018-04-11 18:33:00",969180,0,23.49,23.43,23.07,9.24,0,171.3,9.2,8.45,7.7,6.95,6.95,5.45,0.988,7.1,6.5,5.537,4.812,4.237,3.35,0,0
"2018-04-11 18:34:00",969181,0,23.49,23.45,23.08,9.21,0,179.4,7.7,7.7,6.95,6.2,5.45,4.7,0.614,6.662,6.212,5.525,4.737,4.163,3.463,0,0
"2018-04-11 18:35:00",969182,0,23.5,23.48,23.15,9.14,0,174.8,8.45,7.7,7.7,6.95,6.95,5.45,0.751,6.712,6.45,6.012,5.45,4.912,4.075,0,0
"2018-04-11 18:36:00",969183,0,23.49,23.5,23.17,9.15,0,190.7,9.95,9.2,8.45,8.45,7.7,6.95,1.216,7.35,6.787,6.1,5.375,4.812,4.087,0,0
"2018-04-11 18:37:00",969184,0,23.55,23.52,23.22,9.07,0,184,9.2,9.95,9.95,8.45,7.7,6.2,0.95,7.312,6.837,6.25,5.425,4.912,4.087,0,0
"2018-04-11 18:38:00",969185,0,23.53,23.49,23.13,9.13,0,183.6,8.45,8.45,6.95,6.2,6.95,6.2,0.741,7.237,6.3,5.45,4.75,4.263,3.613,0,0
"2018-04-11 18:39:00",969186,0,23.49,23.43,23.05,9.19,0,189.8,11.45,11.45,10.7,9.95,9.2,8.45,1.073,8.65,8.25,7.375,6.412,5.625,4.687,0,0
"2018-04-11 18:40:00",969187,0,23.45,23.33,23,9.27,0,183.9,9.95,9.2,7.7,6.95,6.2,5.45,0.906,7.212,6.412,5.637,5.012,4.55,3.737,0,0
"2018-04-11 18:41:00",969188,0,23.39,23.26,22.89,9.31,0,188.7,9.95,8.45,8.45,8.45,6.95,6.2,1.378,7.975,7.1,6.187,5.425,4.762,3.95,0,0
"2018-04-11 18:42:00",969189,0,23.4,23.27,22.9,9.26,0,184,8.45,8.45,7.7,6.95,6.2,4.7,0.764,7.175,6.625,5.712,4.975,4.537,3.662,0,0
"2018-04-11 18:43:00",969190,0,23.38,23.25,22.88,9.29,0,184.9,11.45,9.95,8.45,7.7,7.7,6.2,1.162,7.6,6.812,5.987,5.25,4.675,3.9,0,0
"2018-04-11 18:44:00",969191,0,23.53,23.41,23.05,9.03,0,175.1,11.45,9.95,9.95,8.45,7.7,6.2,0.831,7.937,7.887,7.175,6.287,5.6,4.675,0,0
"2018-04-11 18:45:00",969192,0,23.57,23.52,23.17,8.96,0,177.8,9.2,8.45,8.45,7.7,6.95,6.2,0.913,7.437,6.875,6.225,5.65,5.075,4.325,0,0
"2018-04-11 18:46:00",969193,0,23.52,23.52,23.2,8.99,0,179.4,8.45,8.45,7.7,6.95,6.2,5.45,0.751,6.587,6.337,5.8,5.075,4.487,3.738,0,0
"2018-04-11 18:47:00",969194,0,23.31,23.25,22.88,9.31,0,190.7,9.2,8.45,7.7,6.95,6.95,5.45,1.27,6.312,5.487,4.762,4.387,3.95,3.15,0,0
"2018-04-11 18:48:00",969195,0,23.23,23.09,22.77,9.36,0,185.7,9.95,9.2,8.45,7.7,7.7,6.2,0.831,8,7.3,6.55,5.875,5.25,4.375,0,0
"2018-04-11 18:49:00",969196,0,23.32,23.15,22.83,9.27,0,182.3,10.7,10.7,9.95,9.2,9.2,7.7,1.06,8.61,8.16,7.25,6.387,5.725,4.837,0,0
"2018-04-11 18:50:00",969197,-1,23.42,23.34,22.96,9.11,0,182.9,9.2,8.45,7.7,6.95,6.95,5.45,0.9,7.2,6.712,6.025,5.275,4.575,3.9,0,0
"2018-04-11 18:51:00",969198,-1,23.3,23.25,22.86,9.21,0,184.7,7.7,7.7,6.95,6.2,5.45,4.7,0.668,5.737,5.35,4.95,4.412,3.8,3.3,0,0
"2018-04-11 18:52:00",969199,-1,23.19,23.06,22.65,9.41,0,189.4,6.95,6.95,6.2,5.45,5.45,4.7,0.777,5.812,5.1,4.175,3.575,3.075,2.475,0,0
"2018-04-11 18:53:00",969200,-1,23.04,22.82,22.37,9.62,0,181.5,6.95,6.2,5.45,4.7,3.95,3.2,0.528,4.912,4.425,3.6,3.125,2.65,2.175,0,0
"2018-04-11 18:54:00",969201,-1,23.01,22.79,22.33,9.57,0,185.7,7.7,6.95,6.2,5.45,4.7,4.7,0.64,5.9,5.4,4.525,4.087,3.463,3.075,0,0
"2018-04-11 18:55:00",969202,-1,23.12,22.95,22.45,9.42,0,179.8,7.7,6.95,6.95,6.2,5.45,4.7,0.748,6.137,5.75,5.175,4.587,4.062,3.388,0,0
"2018-04-11 18:56:00",969203,-1,23.18,22.98,22.56,9.37,0,181.2,9.95,9.2,9.2,8.45,8.45,6.2,1.409,8.25,7.487,6.625,5.837,5.25,4.35,0,0
"2018-04-11 18:57:00",969204,-1,23.34,23.22,22.8,9.18,0,178.8,11.45,10.7,9.95,9.2,8.45,7.7,1.111,8.33,7.887,6.875,6,5.337,4.437,0,0
"2018-04-11 18:58:00",969205,-1,23.41,23.32,22.95,9.05,0,181.3,12.95,12.2,10.7,9.95,8.45,6.95,1.258,8.52,8.22,7.312,6.45,5.862,4.862,0,0
"2018-04-11 18:59:00",969206,-1,23.4,23.34,22.97,9.06,0,184.9,9.2,9.2,9.2,7.7,7.7,6.2,1.138,7.387,7.037,6.55,5.875,5.287,4.425,0,0
"2018-04-11 19:00:00",969207,-1,23.35,23.26,22.91,9.14,0,188.9,8.45,8.45,6.95,6.2,6.2,5.45,0.661,7.175,6.625,5.825,5.225,4.762,3.9,0,0
"2018-04-11 19:01:00",969208,-1,23.16,23.03,22.63,9.37,0,185.6,7.7,6.95,6.2,5.45,4.7,4.7,0.663,5.85,5.425,4.75,4.175,3.613,3.05,0,0
"2018-04-11 19:02:00",969209,-1,23.02,22.89,22.46,9.48,0,193.3,7.7,6.95,6.95,6.2,4.7,3.95,0.684,6.175,5.662,4.8,4.237,3.675,3.088,0,0
"2018-04-11 19:03:00",969210,-1,22.97,22.77,22.32,9.56,0,195.9,8.45,6.95,6.95,6.2,5.45,4.7,0.61,6.637,6.075,5.5,4.775,4.15,3.4,0,0
"2018-04-11 19:04:00",969211,-1,23,22.74,22.31,9.54,0,195.5,9.2,8.45,7.7,7.7,6.95,6.2,0.95,7.737,7,6.187,5.412,4.912,3.962,0,0
"2018-04-11 19:05:00",969212,-1,22.96,22.76,22.3,9.54,0,187.2,8.45,7.7,6.95,6.2,6.2,5.45,0.913,6.612,6.137,5.387,4.787,4.325,3.637,0,0
"2018-04-11 19:06:00",969213,-1,22.98,22.78,22.36,9.47,0,180.2,7.7,7.7,6.95,6.2,5.45,4.7,0.714,6.412,5.912,5.4,4.762,4.4,3.712,0,0
"2018-04-11 19:07:00",969214,-1,23.02,22.87,22.47,9.33,0,184.1,9.2,8.45,8.45,7.7,6.95,5.45,1.024,6.75,6.512,6.05,5.312,4.725,3.862,0,0
"2018-04-11 19:08:00",969215,-1,23.09,23.02,22.61,9.23,0,180.1,8.45,7.7,7.7,6.95,6.2,5.45,0.658,7.187,6.6,5.825,5.15,4.612,4.038,0,0
"2018-04-11 19:09:00",969216,-1,23.17,23.02,22.63,9.23,0,186.2,9.95,9.2,7.7,6.95,6.95,5.45,0.756,6.912,6.387,5.712,5.062,4.462,3.6,0,0
"2018-04-11 19:10:00",969217,0,23.23,23.04,22.67,9.18,0,192.6,9.95,9.2,8.45,8.45,6.95,6.2,1.252,8.05,7.487,6.75,5.912,5.2,4.45,0,0
"2018-04-11 19:11:00",969218,0,23.17,23.06,22.6,9.2,0,192,9.2,9.2,9.2,7.7,7.7,6.2,1.038,7.712,7.075,6.312,5.6,5.087,4.212,0,0
"2018-04-11 19:12:00",969219,0,23.11,22.87,22.46,9.3,0,186,8.45,7.7,6.95,6.2,6.2,5.45,0.773,7.025,6.3,5.7,5.05,4.5,3.775,0,0
"2018-04-11 19:13:00",969220,0,23.11,22.96,22.51,9.28,0,189.4,8.45,8.45,8.45,6.95,6.2,5.45,0.816,6.437,5.975,5.362,4.775,4.337,3.538,0,0
"2018-04-11 19:14:00",969221,0,22.96,22.8,22.39,9.37,0,191.8,9.2,8.45,7.7,6.95,6.95,5.45,0.883,6.975,6.462,5.775,5.05,4.512,3.575,0,0
"2018-04-11 19:15:00",969222,0,23.06,22.88,22.51,9.21,0,184,8.45,8.45,8.45,7.7,6.2,5.45,0.983,7,6.337,5.425,4.862,4.462,3.737,0,0
"2018-04-11 19:16:00",969223,0,23.14,22.99,22.58,9.12,0,182.4,6.95,6.95,6.2,6.2,5.45,4.7,0.743,6.162,5.712,5.05,4.5,3.987,3.3,0,0
"2018-04-11 19:17:00",969224,0,23.15,23.02,22.62,9.08,0,181.6,9.95,9.2,8.45,7.7,6.2,6.2,1.01,7.812,7.15,6.487,5.7,5.025,4.25,0,0
"2018-04-11 19:18:00",969225,0,23.2,23.05,22.61,9.04,0,187.6,8.45,8.45,6.95,6.2,6.2,4.7,0.737,6.55,6.175,5.325,4.687,4.225,3.463,0,0
"2018-04-11 19:19:00",969226,0,22.95,22.79,22.34,9.27,0,195.2,8.45,8.45,8.45,7.7,6.95,6.2,0.922,6.55,6,5.425,4.775,4.175,3.388,0,0
"2018-04-11 19:20:00",969227,0,22.93,22.75,22.28,9.23,0,187.2,7.7,6.95,6.2,5.45,5.45,4.7,0.538,6.662,6.275,5.262,4.55,3.987,3.263,0,0
"2018-04-11 19:21:00",969228,0,22.95,22.81,22.28,9.19,0,182.6,8.45,9.2,6.95,6.2,5.45,4.7,0.579,6.475,6.075,5.437,4.75,4.15,3.475,0,0
"2018-04-11 19:22:00",969229,0,23.04,22.89,22.45,9.05,0,181.2,10.7,9.95,7.7,6.95,6.2,5.45,0.756,7.162,6.612,5.987,5.4,4.687,3.925,0,0
"2018-04-11 19:23:00",969230,0,23.18,23.04,22.65,8.93,0,184.7,9.95,9.2,8.45,8.45,7.7,6.2,0.969,7.737,7.225,6.725,6.062,5.612,4.687,0,0
"2018-04-11 19:24:00",969231,0,23.37,23.16,22.76,8.71,0,172.8,9.95,9.2,7.7,6.95,6.95,6.2,0.878,7.525,6.812,6.112,5.4,4.787,3.937,0,0
"2018-04-11 19:25:00",969232,0,23.4,23.26,22.8,8.68,0,177,9.95,9.2,7.7,6.95,6.95,5.45,0.953,7.25,6.75,6.087,5.262,4.737,3.825,0,0
"2018-04-11 19:26:00",969233,0,23.37,23.31,22.87,8.67,0,178.1,8.45,8.45,8.45,6.95,6.95,5.45,0.875,7.075,6.8,5.962,5.175,4.55,3.812,0,0
"2018-04-11 19:27:00",969234,0,23.23,23.19,22.77,8.8,0,185.9,7.7,7.7,6.95,6.2,5.45,4.7,0.856,6.1,5.712,5.287,4.8,4.163,3.5,0,0
"2018-04-11 19:28:00",969235,0,23.13,23.04,22.62,8.92,0,185.9,7.7,6.95,6.2,5.45,5.45,4.7,0.724,6,5.512,4.787,4.25,3.675,3.138,0,0
"2018-04-11 19:29:00",969236,0,22.93,22.74,22.31,9.16,0,188.9,6.95,6.95,5.45,4.7,4.7,3.95,0.495,4.937,4.687,4.05,3.475,3.038,2.463,0,0
"2018-04-11 19:30:00",969237,0,22.78,22.56,22.08,9.31,0,190.3,7.7,6.2,5.45,4.7,4.7,3.95,0.562,5.612,4.887,4.4,3.888,3.463,2.788,0,0
"2018-04-11 19:31:00",969238,0,22.72,22.42,21.95,9.36,0,196,8.45,8.45,7.7,6.2,6.2,4.7,0.902,6.375,5.675,5.025,4.375,3.775,3.088,0,0
"2018-04-11 19:32:00",969239,0,22.92,22.68,22.17,9.11,0,184.6,10.7,9.2,7.7,7.7,6.95,6.2,0.978,6.962,6.2,5.462,4.762,4.225,3.488,0,0
"2018-04-11 19:33:00",969240,0,23.15,22.89,22.43,8.85,0,188.1,9.95,9.2,9.2,8.45,6.95,6.95,0.783,8.29,7.562,6.662,5.9,5.375,4.5,0,0
"2018-04-11 19:34:00",969241,0,23.1,22.91,22.36,8.9,0,192,9.2,8.45,6.95,6.2,5.45,4.7,0.619,7.1,6.475,5.512,4.787,4.35,3.563,0,0
"2018-04-11 19:35:00",969242,0,23.03,22.75,22.26,8.95,0,175.7,11.45,11.45,10.7,9.95,9.95,7.7,1.753,7.812,7.037,6.162,5.225,4.675,3.825,0,0
"2018-04-11 19:36:00",969243,0,23.33,23.18,22.74,8.5,0,182,12.95,12.2,10.7,9.95,9.95,8.45,1.549,8.61,8.36,7.612,6.875,6.175,5.2,0,0
"2018-04-11 19:37:00",969244,0,23.16,23.1,22.62,8.73,0,191.2,9.2,7.7,7.7,6.95,6.2,5.45,0.768,6.412,5.912,5.412,4.837,4.287,3.625,0,0
"2018-04-11 19:38:00",969245,0,23.15,22.94,22.56,8.77,0,190.9,11.45,11.45,10.7,10.7,9.2,8.45,1.694,8.74,7.85,6.75,5.887,5.175,4.312,0,0
"2018-04-11 19:39:00",969246,0,23.2,23.09,22.74,8.68,0,185.5,11.45,10.7,10.7,9.95,9.2,7.7,1.315,8.3,8.01,7.212,6.362,5.75,4.762,0,0
"2018-04-11 19:40:00",969247,0,23.14,23,22.58,8.77,0,176.9,8.45,7.7,6.95,6.2,5.45,4.7,0.619,7.125,6.537,5.687,4.837,4.287,3.738,0,0
"2018-04-11 19:41:00",969248,0,23.15,22.95,22.51,8.79,0,184.4,9.2,9.2,8.45,7.7,7.7,6.95,1.089,7.475,7.025,6.237,5.45,4.925,4.038,0,0
"2018-04-11 19:42:00",969249,0,23.21,23.05,22.56,8.72,0,194.5,10.7,9.2,9.2,8.45,6.95,6.2,1,8.49,7.725,6.962,6.187,5.275,4.525,0,0
"2018-04-11 19:43:00",969250,0,23.1,22.89,22.46,8.8,0,177.7,10.7,10.7,9.95,8.45,7.7,6.2,1.138,7.687,7.362,6.462,5.6,4.987,4.163,0,0
"2018-04-11 19:44:00",969251,0,23.18,22.97,22.54,8.66,0,178.9,10.7,10.7,9.2,9.2,7.7,6.95,1.097,8.56,7.75,6.675,5.812,5.15,4.275,0,0
"2018-04-11 19:45:00",969252,0,23.24,23.09,22.64,8.49,0,180,10.7,11.45,10.7,8.45,8.45,6.95,1.047,8.82,8.56,7.725,6.662,5.85,4.95,0,0
"2018-04-11 19:46:00",969253,0,23.17,23.05,22.56,8.59,0,181.7,8.45,7.7,6.95,6.2,6.2,4.7,0.814,6.837,6.212,5.35,4.625,4.175,3.4,0,0
"2018-04-11 19:47:00",969254,0,23.14,22.96,22.48,8.64,0,182.7,8.45,7.7,6.95,6.2,5.45,4.7,0.635,6.637,6.125,5.3,4.7,4.187,3.438,0,0
"2018-04-11 19:48:00",969255,0,23.11,23.02,22.47,8.64,0,182.6,7.7,6.2,6.2,5.45,5.45,4.7,0.589,5.537,5.075,4.425,3.8,3.438,2.825,0,0
"2018-04-11 19:49:00",969256,0,22.98,22.87,22.38,8.75,0,179.8,8.45,7.7,7.7,6.95,6.2,5.45,0.823,6.037,5.487,5.137,4.662,4.163,3.438,0,0
"2018-04-11 19:50:00",969257,-1,23.06,22.84,22.4,8.71,0,187,9.95,9.2,7.7,6.95,6.95,6.2,0.845,7.762,6.95,5.975,5.375,4.862,4,0,0
"2018-04-11 19:51:00",969258,-1,23.13,22.96,22.47,8.61,0,189.8,8.45,7.7,7.7,6.95,6.95,5.45,0.831,7.162,6.475,5.725,4.987,4.5,3.762,0,0
"2018-04-11 19:52:00",969259,-1,23,22.76,22.23,8.77,0,194.4,9.2,8.45,8.45,7.7,6.2,5.45,0.8,7.375,6.7,5.962,5.25,4.575,3.762,0,0
"2018-04-11 19:53:00",969260,-1,23.21,22.9,22.41,8.61,0,191.2,9.2,8.45,7.7,6.95,6.95,6.2,0.911,7.65,6.975,6.337,5.6,4.925,4.138,0,0
"2018-04-11 19:54:00",969261,-1,23,22.8,22.26,8.76,0,188.3,6.95,6.95,6.2,5.45,5.45,3.95,0.61,6,5.512,4.787,4.3,3.9,3.138,0,0
"2018-04-11 19:55:00",969262,-1,22.76,22.49,21.98,9,0,197.7,8.45,7.7,6.95,6.95,6.2,4.7,0.796,6.725,6.025,5.325,4.775,4.212,3.425,0,0
"2018-04-11 19:56:00",969263,-1,22.66,22.31,21.77,9.13,0,192.8,8.45,7.7,6.2,5.45,5.45,3.95,0.715,6.012,5.3,4.562,3.912,3.513,2.713,0,0
"2018-04-11 19:57:00",969264,-1,22.56,22.17,21.62,9.2,0,192.8,7.7,7.7,6.95,5.45,5.45,4.7,0.724,6.512,6.087,5.287,4.575,3.925,3.213,0,0
"2018-04-11 19:58:00",969265,-1,22.63,22.37,21.83,9.05,0,186.6,8.45,7.7,7.7,7.7,6.95,6.2,1.041,6.562,6.037,5.487,4.887,4.437,3.625,0,0
"2018-04-11 19:59:00",969266,-1,22.52,22.27,21.67,9.2,0,194.3,6.95,6.2,5.45,4.7,4.7,3.95,0.566,5.787,5.225,4.425,3.788,3.288,2.725,0,0
"2018-04-11 20:00:00",969267,-1,22.51,22.15,21.57,9.25,0,190,8.45,6.95,6.95,5.45,4.7,4.7,0.573,6.462,5.925,5.212,4.562,3.937,3.188,0,0
"2018-04-11 20:01:00",969268,-1,22.51,22.21,21.67,9.2,0,189.9,7.7,6.95,6.95,6.2,5.45,4.7,0.8,6.325,5.712,5.15,4.6,4.075,3.288,0,0
"2018-04-11 20:02:00",969269,-1,22.61,22.24,21.69,9.15,0,183,8.45,7.7,6.95,6.2,6.2,5.45,0.705,6.575,5.862,5.275,4.575,3.938,3.175,0,0
"2018-04-11 20:03:00",969270,-1,22.66,22.31,21.72,9.09,0,183.6,6.95,6.2,5.45,5.45,4.7,3.95,0.562,5.637,5.225,4.525,3.95,3.4,2.838,0,0
"2018-04-11 20:04:00",969271,-1,22.66,22.39,21.78,9.03,0,183.3,6.2,5.45,5.45,4.7,4.7,4.7,0.509,5.037,4.437,3.912,3.438,3.05,2.475,0,0
"2018-04-11 20:05:00",969272,-1,22.55,22.23,21.64,9.19,0,196.9,6.95,5.45,5.45,4.7,4.7,3.95,0.656,4.962,4.225,3.588,3.2,2.725,2.2,0,0
"2018-04-11 20:06:00",969273,-1,22.39,21.99,21.4,9.39,0,189.7,6.2,5.45,4.7,4.7,4.7,3.95,0.63,5.075,4.5,3.9,3.513,3.075,2.425,0,0
"2018-04-11 20:07:00",969274,-1,22.32,21.91,21.3,9.43,0,190.8,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.138,3.525,3.15,2.7,2.3,1.725,0,0
"2018-04-11 20:08:00",969275,-1,22.16,21.74,21.07,9.62,0,184,6.2,6.2,3.95,3.95,3.95,3.2,0.483,4.537,3.888,3.363,2.875,2.413,1.975,0,0
"2018-04-11 20:09:00",969276,-1,22.16,21.59,20.92,9.71,0,190.2,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.1,4.025,3.3,3.038,2.588,2.175,0,0
"2018-04-11 20:10:00",969277,0,22.2,21.68,21.03,9.57,0,189.1,6.95,6.2,6.2,5.45,4.7,3.95,0.798,5.35,4.725,4.012,3.588,3.2,2.638,0,0
"2018-04-11 20:11:00",969278,0,22.21,21.78,21.07,9.52,0,190.7,6.2,5.45,4.7,3.95,3.95,3.2,0.451,4.75,4.062,3.338,2.95,2.563,2.1,0,0
"2018-04-11 20:12:00",969279,0,22.2,21.71,20.97,9.62,0,187.7,5.45,4.7,3.95,3.2,3.2,2.45,0.396,4.175,3.65,3.05,2.713,2.275,1.738,0,0
"2018-04-11 20:13:00",969280,0,22.15,21.59,20.8,9.67,0,196.8,5.45,5.45,3.95,3.95,3.2,2.45,0.34,4.387,3.875,3.2,2.763,2.325,1.775,0,0
"2018-04-11 20:14:00",969281,0,22.04,21.49,20.57,9.84,0,201.1,6.95,4.7,3.95,3.2,2.45,2.45,0.375,4.85,3.788,2.963,2.563,2.063,1.625,0,0
"2018-04-11 20:15:00",969282,0,21.96,21.21,20.37,10.07,0,193.7,6.2,6.2,5.45,4.7,4.7,3.2,0.607,5.05,4.425,3.7,3.25,2.638,2.163,0,0
"2018-04-11 20:16:00",969283,0,21.96,21.29,20.5,9.86,0,188.3,6.2,6.2,5.45,5.45,4.7,3.95,0.792,5.225,4.737,4.15,3.687,3.188,2.55,0,0
"2018-04-11 20:17:00",969284,0,22.32,21.86,21.16,9.28,0,186.7,6.2,5.45,5.45,5.45,4.7,3.95,0.539,5.137,4.825,4.387,3.763,3.3,2.675,0,0
"2018-04-11 20:18:00",969285,0,22.47,22.24,21.52,9.04,0,176.6,6.2,5.45,5.45,4.7,4.7,3.2,0.604,4.7,4.512,4.15,3.625,3.1,2.563,0,0
"2018-04-11 20:19:00",969286,0,22.53,22.26,21.58,9.02,0,176.1,7.7,6.2,5.45,5.45,4.7,3.95,0.634,5.062,4.625,3.8,3.388,3.1,2.65,0,0
"2018-04-11 20:20:00",969287,0,22.59,22.32,21.65,9.01,0,189.7,6.95,6.2,5.45,4.7,4.7,4.7,0.564,4.862,4.475,3.925,3.525,3.175,2.725,0,0
"2018-04-11 20:21:00",969288,0,22.37,22.12,21.49,9.18,0,189.2,4.7,5.45,4.7,3.95,3.2,3.2,0.545,3.888,3.713,3.088,2.675,2.338,1.85,0,0
"2018-04-11 20:22:00",969289,0,22.28,21.9,21.18,9.36,0,185.7,6.2,5.45,3.95,3.95,3.2,2.45,0.474,4.462,3.862,3.05,2.65,2.175,1.663,0,0
"2018-04-11 20:23:00",969290,0,22.36,21.88,21.12,9.35,0,188.1,6.2,5.45,4.7,3.95,3.2,3.2,0.419,4.775,4.287,3.575,3.113,2.775,2.225,0,0
"2018-04-11 20:24:00",969291,0,22.25,21.84,21.08,9.38,0,185.8,6.2,6.2,4.7,4.7,3.95,3.95,0.664,4.312,4,3.225,2.863,2.463,2.088,0,0
"2018-04-11 20:25:00",969292,0,22.23,21.85,21.09,9.31,0,179.4,5.45,4.7,4.7,3.95,3.2,3.2,0.453,4.437,4.175,3.425,3.075,2.725,2.238,0,0
"2018-04-11 20:26:00",969293,0,22.28,21.96,21.18,9.18,0,182.8,5.45,5.45,5.45,4.7,3.95,3.2,0.64,4.7,4.3,3.55,3.038,2.563,2.075,0,0
"2018-04-11 20:27:00",969294,0,22.51,22.17,21.45,8.94,0,185.3,6.95,6.95,6.2,5.45,5.45,3.95,0.689,5.425,5.15,4.537,3.987,3.513,3.013,0,0
"2018-04-11 20:28:00",969295,0,22.59,22.39,21.68,8.84,0,181.3,5.45,5.45,4.7,4.7,4.7,3.2,0.553,4.625,4.25,3.613,3.275,2.888,2.275,0,0
"2018-04-11 20:29:00",969296,0,22.56,22.28,21.63,8.86,0,178.2,6.95,6.2,5.45,5.45,5.45,3.95,0.882,5,4.725,4.163,3.6,3.1,2.5,0,0
"2018-04-11 20:30:00",969297,0,22.67,22.54,21.95,8.65,0,182.1,5.45,5.45,5.45,4.7,4.7,3.95,0.756,4.512,4.012,3.562,3.263,2.85,2.425,0,0
"2018-04-11 20:31:00",969298,0,22.53,22.3,21.7,8.95,0,183.8,5.45,5.45,4.7,3.95,3.2,2.45,0.413,4.525,3.975,3.05,2.713,2.288,1.763,0,0
"2018-04-11 20:32:00",969299,0,22.47,22.16,21.64,8.89,0,177.8,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.387,3.975,3.613,3.263,2.838,2.275,0,0
"2018-04-11 20:33:00",969300,0,22.44,22.29,21.66,8.91,0,187.8,4.7,3.95,3.95,3.2,3.2,3.2,0.403,3.625,3.35,2.525,2.25,1.95,1.663,0,0
"2018-04-11 20:34:00",969301,0,22.32,22.05,21.41,9.09,0,190.2,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.1,2.838,2.263,1.988,1.638,1.263,0,0
"2018-04-11 20:35:00",969302,0,22.12,21.87,21.13,9.31,0,183.6,4.7,3.95,3.2,3.2,3.2,3.2,0.553,3.45,3.013,2.225,2.075,1.763,1.438,0,0
"2018-04-11 20:36:00",969303,0,22.03,21.64,20.89,9.43,0,183.4,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.513,3.125,2.3,2.075,1.675,1.347,0,0
"2018-04-11 20:37:00",969304,0,22.07,21.65,20.8,9.37,0,188.4,5.45,4.7,3.95,3.95,3.2,2.45,0.46,4.025,3.713,2.975,2.65,2.225,1.788,0,0
"2018-04-11 20:38:00",969305,0,22.09,21.66,20.85,9.4,0,190,5.45,4.7,3.2,3.2,3.2,2.45,0.399,4.2,3.5,2.775,2.4,1.938,1.588,0,0
"2018-04-11 20:39:00",969306,0,21.99,21.55,20.72,9.46,0,195.4,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.438,3.125,2.638,2.288,1.925,1.488,0,0
"2018-04-11 20:40:00",969307,0,21.95,21.51,20.7,9.5,0,194.2,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.038,3.388,2.688,2.45,2.088,1.575,0,0
"2018-04-11 20:41:00",969308,0,22.03,21.51,20.73,9.38,0,182.9,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.187,3.8,3.163,2.75,2.388,1.925,0,0
"2018-04-11 20:42:00",969309,0,22.26,21.91,21.08,9.04,0,188.1,5.45,4.7,4.7,3.95,3.2,2.45,0.592,4.3,3.825,3.1,2.788,2.375,1.888,0,0
"2018-04-11 20:43:00",969310,0,22.32,21.97,21.23,9.02,0,194.4,6.2,6.2,5.45,4.7,4.7,3.95,0.675,5.275,4.7,3.837,3.238,2.888,2.325,0,0
"2018-04-11 20:44:00",969311,0,22.22,21.88,21.18,9.18,0,199.3,4.7,4.7,4.7,3.95,3.95,3.2,0.458,4.012,3.8,3.25,2.963,2.575,2.088,0,0
"2018-04-11 20:45:00",969312,0,21.98,21.59,20.87,9.46,0,198.8,3.95,3.95,3.2,3.2,2.45,2.45,0.403,3.363,3.175,2.538,2.3,1.95,1.513,0,0
"2018-04-11 20:46:00",969313,0,21.71,21.22,20.47,9.88,0,207.4,3.95,3.2,2.45,2.45,2.45,1.7,0.301,3.475,2.8,2.1,1.938,1.588,1.188,0,0
"2018-04-11 20:47:00",969314,0,21.49,20.9,20.04,10.11,0,203.2,3.95,3.2,2.45,2.45,2.45,1.7,0.417,2.925,2.613,1.975,1.8,1.388,0.996,0,0
"2018-04-11 20:48:00",969315,0,21.5,20.8,19.84,10.08,0,217.8,6.2,3.95,3.2,3.2,2.45,2.45,0.379,4.337,3.513,2.613,2.35,1.95,1.438,0,0
"2018-04-11 20:49:00",969316,0,21.67,20.88,19.85,10.11,0,203.9,5.45,5.45,3.95,3.95,3.2,3.2,0.605,4.163,3.463,2.675,2.588,2.213,1.8,0,0
"2018-04-11 20:50:00",969317,-1,21.46,20.73,19.83,10.2,0,206.9,6.95,4.7,3.95,3.2,3.2,2.45,0.562,4.163,3.238,2.363,2.113,1.75,1.293,0,0
"2018-04-11 20:51:00",969318,-1,21.96,21.09,20.3,9.68,0,202,7.7,7.7,6.2,5.45,4.7,4.7,0.764,6.4,5.362,4.412,4.025,3.488,2.938,0,0
"2018-04-11 20:52:00",969319,-1,22.38,21.66,20.87,9.16,0,195.4,6.95,6.2,5.45,5.45,4.7,3.95,0.634,5.525,5.025,4.175,3.638,3.1,2.588,0,0
"2018-04-11 20:53:00",969320,-1,22.29,21.74,20.94,9.18,0,194,5.45,4.7,3.95,3.95,3.2,3.2,0.56,4.6,3.938,3.225,2.9,2.525,2.138,0,0
"2018-04-11 20:54:00",969321,-1,22.13,21.49,20.67,9.43,0,191.9,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.2,3.688,3.038,2.663,2.188,1.675,0,0
"2018-04-11 20:55:00",969322,-1,21.92,21.31,20.44,9.61,0,190.2,5.45,3.95,3.2,3.2,2.45,2.45,0.415,3.775,3.163,2.463,2.225,1.825,1.425,0,0
"2018-04-11 20:56:00",969323,-1,21.79,21.14,20.29,9.66,0,186.1,4.7,3.2,3.2,2.45,2.45,1.7,0.34,3.338,2.825,2.175,1.85,1.575,1.15,0,0
"2018-04-11 20:57:00",969324,-1,21.81,21.22,20.26,9.55,0,193.9,4.7,3.2,3.2,2.45,2.45,1.7,0.378,3.438,2.863,2.088,1.925,1.513,1.133,0,0
"2018-04-11 20:58:00",969325,-1,21.72,21.17,20.18,9.68,0,187.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.063,2.613,1.85,1.688,1.325,0.977,0,0
"2018-04-11 20:59:00",969326,-1,21.69,21.08,20.06,9.71,0,190.9,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.075,2.6,1.663,1.5,1.163,0.724,0,0
"2018-04-11 21:00:00",969327,-1,21.71,21.09,19.94,9.71,0,195.4,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.113,2.625,1.8,1.638,1.213,0.836,0,0
"2018-04-11 21:01:00",969328,-1,21.66,21.02,19.89,9.78,0,196.6,4.7,3.2,2.45,2.45,1.7,1.7,0.408,3.425,2.525,1.963,1.7,1.297,0.69,0,0
"2018-04-11 21:02:00",969329,-1,21.76,20.86,19.74,10.12,0,200.7,4.7,3.2,1.7,1.7,1.7,1.7,0.362,3.3,2.4,1.313,1.338,1.134,0.82,0,0
"2018-04-11 21:03:00",969330,-1,21.37,20.42,19.36,10.54,0,208.3,3.95,3.2,2.45,2.45,1.7,1.7,0.348,2.925,2.525,1.738,1.525,1.109,0.722,0,0
"2018-04-11 21:04:00",969331,-1,21.24,20.27,19.22,10.61,0,196.1,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.875,2.488,1.938,1.813,1.475,1.018,0,0
"2018-04-11 21:05:00",969332,-1,21.13,20.21,19.25,10.55,0,186.5,3.2,3.2,2.45,2.45,1.7,1.7,0.664,2.55,2.075,1.334,1.3,0.761,0.437,0,0
"2018-04-11 21:06:00",969333,-1,21.16,20.31,19.21,10.43,0,182.7,3.95,3.2,2.45,1.7,0.95,0,0.474,2.588,2.125,1.325,1.012,0.443,0,0,0
"2018-04-11 21:07:00",969334,-1,21.37,20.53,19.35,10.08,0,178.8,3.95,3.95,3.2,2.45,2.45,1.7,0.384,3.438,2.875,2.113,1.888,1.5,1.029,0,0
"2018-04-11 21:08:00",969335,-1,21.7,20.96,19.68,9.68,0,176.9,4.7,3.95,3.2,3.2,2.45,2.45,0.38,3.675,3.288,2.625,2.15,1.775,1.438,0,0
"2018-04-11 21:09:00",969336,-1,21.89,21.32,20.05,9.38,0,180.1,4.7,3.95,3.2,3.2,3.2,2.45,0.394,3.4,3.213,2.7,2.438,2.138,1.75,0,0
"2018-04-11 21:10:00",969337,0,21.88,21.43,20.33,9.41,0,196.5,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.663,3.013,2.35,2.15,1.763,1.325,0,0
"2018-04-11 21:11:00",969338,0,21.93,21.34,20.33,9.54,0,201.5,4.7,3.95,3.95,3.2,2.45,1.7,0.442,3.85,3.138,2.288,2.05,1.738,1.275,0,0
"2018-04-11 21:12:00",969339,0,21.84,21.21,20.25,9.71,0,196.6,4.7,3.95,3.2,3.2,3.2,2.45,0.379,3.9,3.25,2.55,2.288,1.95,1.513,0,0
"2018-04-11 21:13:00",969340,0,21.86,20.97,20.03,9.87,0,197.2,5.45,5.45,3.95,4.7,3.95,3.2,0.514,4.587,3.9,2.925,2.575,2.163,1.725,0,0
"2018-04-11 21:14:00",969341,0,21.94,21.16,20.2,9.7,0,199.3,6.95,6.95,6.2,5.45,4.7,3.95,0.878,5,4.4,3.463,2.963,2.613,2.1,0,0
"2018-04-11 21:15:00",969342,0,21.92,21.29,20.41,9.55,0,204.5,6.2,5.45,5.45,4.7,4.7,3.95,0.615,5.087,4.637,3.937,3.538,3.075,2.525,0,0
"2018-04-11 21:16:00",969343,0,21.83,21.22,20.32,9.63,0,188.8,4.7,4.7,3.95,3.2,3.2,2.45,0.463,3.962,3.488,2.763,2.488,2.037,1.625,0,0
"2018-04-11 21:17:00",969344,0,21.68,21.08,20.2,9.73,0,196.1,3.95,3.95,3.2,2.45,2.45,1.7,0.347,3.425,3.025,2.4,2.075,1.663,1.288,0,0
"2018-04-11 21:18:00",969345,0,21.62,21.04,20.16,9.74,0,198.5,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.488,3.275,2.613,2.275,1.988,1.497,0,0
"2018-04-11 21:19:00",969346,0,21.54,21.07,20.08,9.76,0,209.9,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3.225,3.025,2.438,2.15,1.725,1.413,0,0
"2018-04-11 21:20:00",969347,0,21.42,20.81,19.76,10.06,0,211.9,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.688,3.263,2.425,2.037,1.588,1.222,0,0
"2018-04-11 21:21:00",969348,0,21.56,20.73,19.59,10.01,0,206.9,3.95,3.95,3.2,2.45,2.45,1.7,0.386,3.575,3.088,2.263,1.938,1.425,1.115,0,0
"2018-04-11 21:22:00",969349,0,21.62,20.9,19.6,9.79,0,196.5,4.7,3.95,3.2,2.45,2.45,1.7,0.458,3.563,2.875,1.9,1.513,1.102,0.592,0,0
"2018-04-11 21:23:00",969350,0,21.58,20.92,19.69,9.91,0,196.4,3.95,3.2,3.2,3.2,2.45,2.45,0.51,3.138,2.65,2.025,1.963,1.75,1.315,0,0
"2018-04-11 21:24:00",969351,0,21.54,20.83,19.64,9.99,0,202.3,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.113,2.513,2.013,1.788,1.388,1.006,0,0
"2018-04-11 21:25:00",969352,0,21.17,20.54,19.46,10.37,0,220.8,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.488,2.163,1.675,1.65,1.275,0.759,0,0
"2018-04-11 21:26:00",969353,0,21.11,20.38,19.41,10.38,0,219.6,3.95,3.2,2.45,1.7,1.7,0.95,0.523,3.013,2.663,1.575,1.35,0.667,0.269,0,0
"2018-04-11 21:27:00",969354,0,21.2,20.49,19.23,10.22,0,212.6,3.2,3.2,2.45,1.7,1.7,1.7,0.28,2.475,2.425,1.75,1.463,1.075,0.582,0,0
"2018-04-11 21:28:00",969355,0,21.15,20.51,19.29,10.2,0,220.7,3.2,3.2,2.45,1.7,1.7,0.95,0.311,2.788,2.413,1.638,1.5,1.059,0.427,0,0
"2018-04-11 21:29:00",969356,0,21.31,20.58,19.34,10.07,0,220.1,3.95,3.2,2.45,1.7,1.7,0.95,0.342,2.963,2.4,1.613,1.388,0.864,0.048,0,0
"2018-04-11 21:30:00",969357,0,21.42,20.58,19.3,10.22,0,220.2,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.275,2.738,1.65,1.413,1.04,0.111,0,0
"2018-04-11 21:31:00",969358,0,21.48,20.41,19.03,10.34,0,222.5,3.95,3.2,1.7,1.7,0.95,0,0.473,3.088,2.675,1.463,1.065,0.427,0,0,0
"2018-04-11 21:32:00",969359,0,21.66,20.59,18.79,10.05,0,217.9,3.2,2.45,1.7,1.7,0.95,0,0.263,2.625,2.325,1.15,0.817,0.079,0,0,0
"2018-04-11 21:33:00",969360,0,21.68,20.69,18.77,10.04,0,216.6,3.2,2.45,1.7,1.7,0.95,0,0.462,2.575,2.125,1.288,0.993,0.364,0,0,0
"2018-04-11 21:34:00",969361,0,21.65,20.56,18.77,10.15,0,209.2,3.2,3.2,1.7,1.7,0.95,0,0.462,2.763,2.238,1.288,1.109,0.586,0,0,0
"2018-04-11 21:35:00",969362,0,21.47,20.44,18.78,10.33,0,207.2,3.2,2.45,1.7,1.7,0.95,0,0.354,2.388,1.75,1.263,1.175,0.792,0,0,0
"2018-04-11 21:36:00",969363,0,21.36,20.34,18.94,10.26,0,205.9,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.713,2.213,1.625,1.45,1.043,0.127,0,0
"2018-04-11 21:37:00",969364,0,21.39,20.53,19.25,10.07,0,210.4,3.95,3.2,2.45,2.45,1.7,0.95,0.396,2.975,2.413,1.85,1.55,1.131,0.38,0,0
"2018-04-11 21:38:00",969365,0,21.3,20.54,19.3,10.2,0,206.5,3.2,3.2,2.45,1.7,1.7,1.7,0.404,2.375,2.063,1.538,1.325,0.886,0.297,0,0
"2018-04-11 21:39:00",969366,0,21.2,20.45,19.24,10.23,0,207.4,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.25,1.975,1.388,1.197,0.902,0.459,0,0
"2018-04-11 21:40:00",969367,0,21.11,20.4,19.29,10.27,0,204.2,2.45,2.45,1.7,1.7,1.7,0.95,0.275,2.113,1.888,1.525,1.413,1.022,0.507,0,0
"2018-04-11 21:41:00",969368,0,21.17,20.43,19.41,10.21,0,215.3,3.2,2.45,2.45,1.7,1.7,0.95,0.4,2.513,2.025,1.45,1.288,0.914,0.269,0,0
"2018-04-11 21:42:00",969369,0,21.18,20.38,19.23,10.43,0,223.2,3.2,2.45,1.7,1.7,0.95,0,0.354,2.55,1.875,0.783,0.667,0.158,0,0,0
"2018-04-11 21:43:00",969370,0,21.21,20.27,18.97,10.63,0,214.1,3.2,3.2,1.7,1.7,0.95,0,0.171,2.713,1.975,1.086,0.709,0.032,0,0,0
"2018-04-11 21:44:00",969371,0,21.18,20.09,18.8,10.72,0,202,3.2,2.45,2.45,1.7,0.95,0,0.468,2.438,1.875,1.538,1.163,0.554,0,0,0
"2018-04-11 21:45:00",969372,0,21.08,20.07,18.74,10.58,0,206,3.2,2.45,2.45,1.7,0.95,0,0.462,2.413,1.938,1.625,1.238,0.586,0,0,0
"2018-04-11 21:46:00",969373,0,21.03,20.05,18.66,10.63,0,204,3.2,3.2,2.45,1.7,1.7,0.95,0.312,2.65,2.263,1.788,1.388,0.937,0.222,0,0
"2018-04-11 21:47:00",969374,0,21.31,20.18,18.7,10.41,0,218.3,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.013,2.8,1.988,1.45,1.043,0.364,0,0
"2018-04-11 21:48:00",969375,0,21.59,20.66,18.96,10,0,217.9,3.95,3.2,2.45,1.7,1.7,0.95,0.354,2.875,2.3,1.688,1.3,0.974,0.206,0,0
"2018-04-11 21:49:00",969376,0,21.49,20.53,18.9,10.41,0,214.3,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.463,1.875,1.463,1.147,0.475,0.079,0,0
"2018-04-11 21:50:00",969377,-1,21.38,20.34,18.89,10.42,0,211.8,3.2,3.2,2.45,2.45,1.7,0.95,0.374,2.95,2.25,1.675,1.363,1.04,0.538,0,0
"2018-04-11 21:51:00",969378,-1,21.17,20.2,18.8,10.9,0,209.7,3.95,2.45,1.7,1.7,0.95,0.95,0.263,2.85,1.938,1.45,1.238,0.871,0.063,0,0
"2018-04-11 21:52:00",969379,-1,20.91,19.9,18.66,11.1,0,217.9,4.7,3.95,3.2,2.45,2.45,1.7,0.467,3.388,2.313,1.688,1.338,1.005,0.43,0,0
"2018-04-11 21:53:00",969380,-1,20.77,19.68,18.47,11.39,0,218.8,3.95,3.2,2.45,1.7,1.7,0.95,0.484,3.338,2.425,1.538,1.263,0.819,0.491,0,0
"2018-04-11 21:54:00",969381,-1,20.97,19.6,18.32,11.44,0,212.7,3.95,3.95,2.45,1.7,1.7,1.7,0.28,3.55,2.888,1.9,1.463,1.075,0.598,0,0
"2018-04-11 21:55:00",969382,-1,21.27,19.89,18.29,10.86,0,210.3,3.95,3.95,3.2,2.45,1.7,1.7,0.374,3.663,3.1,2.2,1.675,1.35,0.902,0,0
"2018-04-11 21:56:00",969383,-1,21.36,19.9,18.2,11.27,0,209.1,4.7,3.2,2.45,2.45,2.45,1.7,0.407,3.725,2.775,2.213,1.825,1.438,1.065,0,0
"2018-04-11 21:57:00",969384,-1,21.16,19.64,18.11,11.43,0,210.3,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.625,2.638,2.013,1.625,1.263,1.034,0,0
"2018-04-11 21:58:00",969385,-1,21.09,19.53,18.12,11.45,0,215.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.8,2.725,2.288,1.788,1.375,0.956,0,0
"2018-04-11 21:59:00",969386,-1,21.11,19.54,18.23,11.41,0,211.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.575,2.575,2.037,1.65,1.275,0.943,0,0
"2018-04-11 22:00:00",969387,-1,20.85,19.42,18.18,11.69,0,202.2,3.95,3.2,3.2,2.45,1.7,1.7,0.317,3.313,2.438,2.338,1.95,1.525,1.062,0,0
"2018-04-11 22:01:00",969388,-1,20.57,19.38,18.33,11.47,0,187.8,3.95,3.2,3.2,2.45,2.45,1.7,0.327,3.188,2.75,2.5,2.063,1.625,1.084,0,0
"2018-04-11 22:02:00",969389,-1,20.55,19.65,18.56,11.07,0,189.6,3.95,3.2,3.2,3.2,2.45,1.7,0.383,3.363,2.838,2.413,1.95,1.588,1.122,0,0
"2018-04-11 22:03:00",969390,-1,20.59,19.92,18.81,10.82,0,186.8,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.55,3.2,2.813,2.338,2.075,1.584,0,0
"2018-04-11 22:04:00",969391,-1,20.68,20.1,19.01,10.76,0,197,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.963,3.375,2.8,2.275,1.925,1.488,0,0
"2018-04-11 22:05:00",969392,-1,20.69,20.08,18.96,10.86,0,191.2,6.95,5.45,3.95,3.2,3.2,2.45,0.582,4.038,3.388,2.7,2.25,1.788,1.393,0,0
"2018-04-11 22:06:00",969393,-1,20.72,20.02,18.96,11.01,0,214.6,6.2,6.2,5.45,6.2,4.7,3.95,0.941,4.437,3.65,3.013,2.663,2.209,1.747,0,0
"2018-04-11 22:07:00",969394,-1,20.94,19.95,19.03,10.97,0,214,8.45,6.95,6.2,5.45,4.7,3.95,0.843,6.087,5.462,4.512,3.887,3.4,2.85,0,0
"2018-04-11 22:08:00",969395,-1,21.36,20.43,19.66,10.31,0,211.2,8.45,8.45,7.7,6.95,6.2,5.45,0.963,7.1,6.275,5.362,4.587,3.812,3.288,0,0
"2018-04-11 22:09:00",969396,-1,22.09,21.38,20.57,9.29,0,208,8.45,7.7,6.95,5.45,4.7,3.95,0.509,6.75,6.237,5.412,4.687,4.062,3.188,0,0
"2018-04-11 22:10:00",969397,0,22.15,21.64,20.89,9.11,0,208.5,9.2,8.45,7.7,6.95,6.2,5.45,0.927,7.45,6.637,5.825,5.162,4.65,3.762,0,0
"2018-04-11 22:11:00",969398,0,21.95,21.56,20.87,9.28,0,219.4,6.95,6.2,6.2,5.45,4.7,3.95,0.638,5.525,4.812,4.212,3.85,3.275,2.738,0,0
"2018-04-11 22:12:00",969399,0,21.73,21.15,20.47,9.66,0,217.7,6.95,6.2,4.7,4.7,3.95,3.2,0.476,5.712,4.925,4.038,3.475,2.913,2.35,0,0
"2018-04-11 22:13:00",969400,0,21.67,21.05,20.32,9.73,0,217.4,6.95,6.2,5.45,4.7,3.95,3.2,0.448,6.037,5.262,4.337,3.763,3.125,2.538,0,0
"2018-04-11 22:14:00",969401,0,21.63,21.01,20.27,9.75,0,213.1,6.95,5.45,4.7,4.7,3.95,3.2,0.544,5.475,4.612,4,3.488,3.05,2.45,0,0
"2018-04-11 22:15:00",969402,0,21.69,20.98,20.34,9.7,0,209.7,7.7,6.95,5.45,5.45,5.45,4.7,0.687,6.312,5.512,4.637,4.1,3.65,3.163,0,0
"2018-04-11 22:16:00",969403,0,21.66,21.07,20.36,9.68,0,218.5,6.95,5.45,4.7,3.95,3.95,3.2,0.474,5.225,4.462,3.8,3.25,2.725,2.175,0,0
"2018-04-11 22:17:00",969404,0,21.63,20.95,20.24,9.77,0,206.9,6.2,6.2,5.45,4.7,3.95,3.2,0.467,5.537,4.725,4,3.488,3.013,2.45,0,0
"2018-04-11 22:18:00",969405,0,21.74,21.08,20.28,9.64,0,207.3,6.2,5.45,4.7,3.95,3.95,3.2,0.45,5.012,4.3,3.45,2.963,2.6,2.075,0,0
"2018-04-11 22:19:00",969406,0,21.61,20.97,20.16,9.79,0,209.6,6.2,5.45,4.7,4.7,3.95,3.2,0.544,4.775,4.175,3.55,3.013,2.6,2.037,0,0
"2018-04-11 22:20:00",969407,0,21.46,20.74,19.94,10.03,0,210.6,8.45,6.95,6.2,5.45,4.7,3.95,0.826,5.362,4.112,3.138,2.725,2.413,1.913,0,0
"2018-04-11 22:21:00",969408,0,21.56,20.82,20.04,9.87,0,200.5,7.7,7.7,6.2,5.45,4.7,4.7,0.601,6.1,5.562,4.725,4.175,3.638,2.95,0,0
"2018-04-11 22:22:00",969409,0,21.71,21.08,20.29,9.61,0,213.6,10.7,9.95,7.7,6.2,6.95,5.45,0.735,6.412,5.637,4.712,4.062,3.463,3,0,0
"2018-04-11 22:23:00",969410,0,22.03,21.51,20.88,9.13,0,206.9,9.95,10.7,9.2,8.45,7.7,6.2,1.047,7.7,7.175,6.587,5.662,4.937,4.15,0,0
"2018-04-11 22:24:00",969411,0,22.27,21.78,21.25,8.83,0,203.4,11.45,11.45,9.95,9.2,9.2,7.7,1.157,8.76,8.12,7.187,6.35,5.625,4.625,0,0
"2018-04-11 22:25:00",969412,0,22.27,21.95,21.38,8.79,0,211.8,9.2,8.45,7.7,6.95,6.2,5.45,0.804,7.825,6.862,6.062,5.35,4.687,3.912,0,0
"2018-04-11 22:26:00",969413,0,22.23,21.84,21.36,8.8,0,217,10.7,9.95,9.2,7.7,6.95,6.2,0.892,8.45,7.912,7.075,6.087,5.412,4.55,0,0
"2018-04-11 22:27:00",969414,0,22.37,22.13,21.55,8.58,0,221.4,7.7,7.7,6.95,6.2,6.2,4.7,0.67,6.95,6.437,5.6,4.875,4.225,3.488,0,0
"2018-04-11 22:28:00",969415,0,22.26,21.98,21.41,8.74,0,219.3,8.45,6.95,8.45,6.95,6.95,5.45,0.905,6.562,5.85,5.412,4.9,4.45,3.55,0,0
"2018-04-11 22:29:00",969416,0,22.11,21.76,21.27,8.92,0,218.5,8.45,7.7,6.2,6.2,5.45,4.7,0.758,6.287,5.475,4.625,3.962,3.388,2.8,0,0
"2018-04-11 22:30:00",969417,0,22.24,21.81,21.33,8.82,0,220.9,8.45,7.7,6.95,6.95,6.2,4.7,0.594,7.212,6.575,5.8,5.162,4.587,3.813,0,0
"2018-04-11 22:31:00",969418,0,22.43,22.07,21.54,8.58,0,232.4,7.7,6.95,6.95,6.2,6.2,4.7,0.788,6.575,6.025,5.462,4.85,4.163,3.35,0,0
"2018-04-11 22:32:00",969419,0,22.54,22.24,21.75,8.45,0,232.7,9.2,8.45,7.7,6.95,6.95,5.45,0.726,6.862,6.412,5.525,4.937,4.237,3.413,0,0
"2018-04-11 22:33:00",969420,0,22.58,22.3,21.81,8.39,0,233.3,7.7,6.95,6.2,6.2,5.45,5.45,0.788,6.587,6.062,5.287,4.675,4.163,3.425,0,0
"2018-04-11 22:34:00",969421,0,22.55,22.26,21.66,8.48,0,228.8,7.7,6.95,6.95,6.2,5.45,4.7,0.589,6.475,5.95,5.125,4.55,3.937,3.275,0,0
"2018-04-11 22:35:00",969422,0,22.52,22.12,21.5,8.56,0,228.1,8.45,7.7,6.2,5.45,5.45,4.7,0.663,6.65,5.962,4.875,4.138,3.6,2.85,0,0
"2018-04-11 22:36:00",969423,0,22.48,22.06,21.44,8.61,0,231.3,7.7,7.7,6.95,6.2,5.45,5.45,0.677,6.75,6.287,5.537,4.887,4.287,3.625,0,0
"2018-04-11 22:37:00",969424,0,22.52,22.21,21.58,8.51,0,228.8,7.7,6.2,5.45,5.45,4.7,3.95,0.537,6.35,5.575,4.525,3.925,3.525,2.813,0,0
"2018-04-11 22:38:00",969425,0,22.55,22.11,21.47,8.57,0,228.2,7.7,6.95,5.45,4.7,4.7,3.95,0.519,6.162,5.487,4.487,3.875,3.375,2.688,0,0
"2018-04-11 22:39:00",969426,0,22.46,22.03,21.31,8.68,0,230,6.95,6.2,5.45,4.7,3.95,3.95,0.625,5.562,4.887,4.163,3.638,3.088,2.488,0,0
"2018-04-11 22:40:00",969427,0,22.42,21.91,21.2,8.75,0,227.9,6.95,6.95,6.2,5.45,4.7,3.95,0.516,5.85,5.4,4.587,4.038,3.5,2.825,0,0
"2018-04-11 22:41:00",969428,0,22.25,21.79,21.05,8.88,0,221.1,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.112,4.575,3.937,3.35,2.8,2.25,0,0
"2018-04-11 22:42:00",969429,0,22.16,21.7,20.98,8.92,0,217.8,6.2,5.45,4.7,4.7,3.95,3.2,0.649,4.9,4.5,3.825,3.288,2.813,2.313,0,0
"2018-04-11 22:43:00",969430,0,21.93,21.56,20.78,9.11,0,215.3,4.7,4.7,3.95,3.2,3.2,2.45,0.396,3.913,3.563,2.975,2.513,2.125,1.65,0,0
"2018-04-11 22:44:00",969431,0,21.82,21.39,20.53,9.21,0,215.1,4.7,4.7,3.95,3.2,3.2,2.45,0.392,4.337,3.813,3.075,2.625,2.15,1.725,0,0
"2018-04-11 22:45:00",969432,0,21.64,21.26,20.31,9.39,0,214.9,5.45,4.7,3.95,3.2,3.2,2.45,0.384,4.337,3.738,3.138,2.688,2.25,1.738,0,0
"2018-04-11 22:46:00",969433,0,21.44,20.92,20,9.71,0,220.5,4.7,4.7,3.95,3.2,3.2,2.45,0.399,4.325,3.838,3,2.513,2.088,1.65,0,0
"2018-04-11 22:47:00",969434,0,21.54,20.86,19.83,9.66,0,213.6,4.7,3.95,3.2,2.45,2.45,2.45,0.349,3.775,3.275,2.688,2.225,1.838,1.388,0,0
"2018-04-11 22:48:00",969435,0,21.6,21.01,19.8,9.52,0,208.8,4.7,3.95,3.2,3.2,2.45,1.7,0.373,3.688,3.338,2.6,2.2,1.663,1.225,0,0
"2018-04-11 22:49:00",969436,0,21.53,21.04,19.77,9.52,0,206.3,5.45,3.95,3.2,3.2,2.45,2.45,0.406,4.05,3.375,2.65,2.25,1.85,1.425,0,0
"2018-04-11 22:50:00",969437,-1,21.53,20.87,19.74,9.8,0,204.8,7.7,6.95,6.95,6.95,5.45,4.7,1.433,5.6,4.525,3.512,3.012,2.687,2.134,0,0
"2018-04-11 22:51:00",969438,-1,21.79,21.04,20.28,9.55,0,204,9.2,8.45,6.95,6.95,6.2,6.2,0.663,7.425,6.5,5.437,4.737,4.3,3.438,0,0
"2018-04-11 22:52:00",969439,-1,22.22,21.65,20.97,8.97,0,207.7,9.95,9.2,9.2,7.7,6.95,5.45,1.182,7.775,7.35,6.637,5.662,4.837,3.925,0,0
"2018-04-11 22:53:00",969440,-1,22.12,21.76,21.1,8.93,0,208.2,9.95,9.2,8.45,7.7,7.7,6.2,0.965,7.675,6.687,5.825,5.037,4.45,3.712,0,0
"2018-04-11 22:54:00",969441,-1,22.01,21.67,21.11,9.13,0,205.5,7.7,6.95,6.95,6.95,6.2,4.7,0.897,6.187,5.362,4.887,4.5,4,3.338,0,0
"2018-04-11 22:55:00",969442,-1,21.89,21.37,20.83,9.32,0,207.5,8.45,7.7,6.95,6.2,5.45,4.7,0.815,6.375,5.837,4.725,4.1,3.538,2.85,0,0
"2018-04-11 22:56:00",969443,-1,21.79,21.39,20.71,9.34,0,210.2,8.45,6.95,6.95,5.45,4.7,4.7,0.663,5.925,5.062,4.2,3.638,3.163,2.638,0,0
"2018-04-11 22:57:00",969444,-1,21.81,21.32,20.67,9.37,0,210.5,9.2,8.45,7.7,6.95,6.95,5.45,0.798,7.5,6.637,5.525,4.762,4.225,3.513,0,0
"2018-04-11 22:58:00",969445,-1,21.91,21.46,20.86,9.22,0,214.4,9.2,8.45,8.45,6.95,6.2,5.45,0.718,7.537,6.75,6.025,5.212,4.462,3.7,0,0
"2018-04-11 22:59:00",969446,-1,21.92,21.49,20.88,9.22,0,209.8,7.7,7.7,6.95,6.2,5.45,4.7,0.64,6.7,5.987,5.212,4.612,4,3.35,0,0
"2018-04-11 23:00:00",969447,-1,21.82,21.33,20.67,9.39,0,211.2,8.45,7.7,6.2,5.45,4.7,3.95,0.58,6.462,5.65,4.762,4.1,3.475,2.863,0,0
"2018-04-11 23:01:00",969448,-1,21.75,21.28,20.68,9.42,0,209.9,7.7,6.95,6.2,5.45,5.45,4.7,0.698,6.2,5.575,5.05,4.412,3.975,3.363,0,0
"2018-04-11 23:02:00",969449,-1,21.73,21.2,20.59,9.52,0,214.8,6.95,6.2,6.2,5.45,4.7,3.95,0.687,6.025,5.225,4.212,3.613,3.075,2.538,0,0
"2018-04-11 23:03:00",969450,-1,21.66,21.1,20.48,9.6,0,216.6,7.7,6.95,6.2,5.45,4.7,3.95,0.443,6.362,5.625,4.837,4.125,3.6,2.9,0,0
"2018-04-11 23:04:00",969451,-1,21.55,21.04,20.39,9.63,0,219.2,7.7,6.2,6.2,5.45,4.7,3.95,0.532,6.425,5.612,4.737,4.025,3.413,2.663,0,0
"2018-04-11 23:05:00",969452,-1,21.67,21.07,20.4,9.59,0,209,9.95,8.45,6.2,5.45,4.7,3.95,0.649,6.637,5.775,4.737,4,3.438,2.775,0,0
"2018-04-11 23:06:00",969453,-1,21.84,21.36,20.69,9.36,0,214.7,10.7,9.95,9.2,8.45,7.7,6.95,1.414,6.587,5.875,5.037,4.475,3.875,3.225,0,0
"2018-04-11 23:07:00",969454,-1,21.58,21.03,20.37,9.69,0,225.3,7.7,6.95,6.95,6.2,5.45,4.7,0.744,6.175,5.425,4.637,4.125,3.575,2.975,0,0
"2018-04-11 23:08:00",969455,-1,21.56,21.14,20.59,9.5,0,220.8,6.95,5.45,4.7,4.7,3.95,3.2,0.45,5.212,4.587,4.025,3.563,3.05,2.475,0,0
"2018-04-11 23:09:00",969456,-1,21.63,21.25,20.63,9.46,0,213,6.95,6.2,5.45,5.45,4.7,3.95,0.71,5.887,5.112,4.3,3.75,3.25,2.675,0,0
"2018-04-11 23:10:00",969457,0,21.55,21.07,20.45,9.69,0,209.6,6.95,6.95,6.95,6.2,5.45,5.45,0.803,6.125,5.212,4.312,3.85,3.375,2.875,0,0
"2018-04-11 23:11:00",969458,0,21.44,20.98,20.43,9.75,0,212.1,6.95,6.2,6.2,6.2,5.45,5.45,0.758,5.762,5.225,4.55,3.962,3.388,2.875,0,0
"2018-04-11 23:12:00",969459,0,21.34,20.85,20.21,9.89,0,204.8,6.2,5.45,5.45,4.7,3.95,3.2,0.521,5.35,4.637,3.8,3.313,2.85,2.2,0,0
"2018-04-11 23:13:00",969460,0,21.37,20.89,20.24,9.87,0,206.9,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.675,5.05,4.212,3.625,3.05,2.538,0,0
"2018-04-11 23:14:00",969461,0,21.62,21.02,20.39,9.71,0,207.4,9.2,8.45,6.95,6.2,6.2,4.7,0.751,6.712,5.9,5.05,4.387,3.738,3.1,0,0
"2018-04-11 23:15:00",969462,0,21.97,21.41,20.78,9.36,0,206.9,8.45,7.7,6.95,6.95,6.2,5.45,0.776,7.162,6.45,5.7,4.95,4.237,3.563,0,0
"2018-04-11 23:16:00",969463,0,21.98,21.45,20.83,9.39,0,209.9,9.2,7.7,6.95,5.45,4.7,3.95,0.51,6.612,5.587,4.675,4.2,3.75,3.1,0,0
"2018-04-11 23:17:00",969464,0,22.11,21.53,20.95,9.28,0,207,8.45,8.45,6.95,6.2,5.45,4.7,0.635,7.462,6.7,5.55,4.762,4.187,3.413,0,0
"2018-04-11 23:18:00",969465,0,22.32,21.75,21.11,9.07,0,213.3,9.95,9.95,8.45,7.7,6.95,5.45,1.029,7.975,7.062,6.162,5.325,4.662,3.775,0,0
"2018-04-11 23:19:00",969466,0,22.08,21.79,21.24,9.1,0,203.3,7.7,7.7,6.95,6.2,5.45,3.95,0.756,5.875,5.475,4.675,4.025,3.575,2.775,0,0
"2018-04-11 23:20:00",969467,0,22.07,21.68,21.22,9.12,0,209.6,11.45,9.95,9.2,8.45,6.95,6.95,1.122,8.22,7.3,6.537,5.712,5,4.05,0,0
"2018-04-11 23:21:00",969468,0,22.02,21.72,21.21,9.15,0,202.5,8.45,7.7,7.7,6.2,6.2,4.7,0.702,6.987,6.412,5.55,4.775,4.175,3.375,0,0
"2018-04-11 23:22:00",969469,0,21.88,21.57,21.01,9.3,0,211.9,8.45,7.7,6.2,6.2,4.7,4.7,0.539,6.812,6.225,5.237,4.65,4.05,3.3,0,0
"2018-04-11 23:23:00",969470,0,21.88,21.41,20.85,9.38,0,204.3,11.45,9.95,9.2,8.45,7.7,6.95,1.261,7.937,7.012,6.162,5.412,4.65,3.812,0,0
"2018-04-11 23:24:00",969471,0,22.27,21.84,21.34,8.97,0,203.8,12.95,11.45,11.45,9.95,9.95,7.7,1.287,10.57,9.87,8.61,7.425,6.512,5.275,0,0
"2018-04-11 23:25:00",969472,0,22.32,21.94,21.4,8.9,0,203.4,11.45,9.95,8.45,7.7,7.7,6.95,0.69,9.2,8.31,7.3,6.55,5.775,4.737,0,0
"2018-04-11 23:26:00",969473,0,22.17,21.9,21.33,8.98,0,205.7,9.2,8.45,8.45,7.7,6.2,5.45,0.673,7.625,7.1,6.15,5.387,4.825,4.087,0,0
"2018-04-11 23:27:00",969474,0,21.98,21.64,21.15,9.15,0,209.1,14.45,12.2,9.95,8.45,6.95,6.2,0.894,8.84,7.637,6.65,5.712,4.95,4.038,0,0
"2018-04-11 23:28:00",969475,0,22.36,22.02,21.61,8.79,0,206.3,14.45,13.7,12.2,11.45,10.7,8.45,1.216,10.26,10,9.02,7.85,6.9,5.775,0,0
"2018-04-11 23:29:00",969476,0,22.24,22.12,21.6,8.77,0,202,10.7,9.95,9.95,9.2,6.95,6.95,0.816,8.77,8.1,7.262,6.212,5.312,4.525,0,0
"2018-04-11 23:30:00",969477,0,22.25,21.96,21.47,8.87,0,211.7,10.7,10.7,9.95,9.2,7.7,6.95,0.943,9.9,8.95,7.55,6.525,5.8,4.775,0,0
"2018-04-11 23:31:00",969478,0,22.12,21.75,21.25,9.06,0,194.7,14.45,12.95,12.95,10.7,10.7,9.2,1.631,9.44,8.71,7.35,6.55,6,4.875,0,0
"2018-04-11 23:32:00",969479,0,22.13,21.76,21.37,9.01,0,214.2,12.95,12.2,11.45,10.7,9.2,7.7,1.226,10.48,9.4,8.49,7.437,6.5,5.537,0,0
"2018-04-11 23:33:00",969480,0,22.28,21.93,21.43,8.9,0,221,11.45,10.7,9.95,9.2,8.45,7.7,1.228,9.02,8.44,7.45,6.587,5.862,5.012,0,0
"2018-04-11 23:34:00",969481,0,22,21.72,21.23,9.08,0,220.8,9.2,8.45,7.7,6.2,5.45,5.45,0.678,7.262,6.537,5.662,4.937,4.312,3.65,0,0
"2018-04-11 23:35:00",969482,0,21.96,21.68,21.18,9.11,0,224.3,9.2,8.45,7.7,6.95,6.95,5.45,0.854,7.275,6.587,5.575,4.975,4.5,3.613,0,0
"2018-04-11 23:36:00",969483,0,21.89,21.54,21.01,9.23,0,225.8,9.2,8.45,7.7,6.95,6.2,6.2,0.873,7.337,6.475,5.437,4.85,4.2,3.513,0,0
"2018-04-11 23:37:00",969484,0,21.89,21.5,21,9.25,0,220.1,8.45,7.7,6.95,6.2,5.45,4.7,0.658,6.862,6.225,5.387,4.75,4.112,3.475,0,0
"2018-04-11 23:38:00",969485,0,21.94,21.58,21.03,9.16,0,213.6,7.7,6.95,6.95,6.2,5.45,4.7,0.61,6.55,6.012,5.262,4.525,3.9,3.063,0,0
"2018-04-11 23:39:00",969486,0,21.86,21.51,20.88,9.26,0,217.2,6.2,5.45,4.7,4.7,3.95,3.2,0.472,5.387,4.9,4.125,3.55,3,2.488,0,0
"2018-04-11 23:40:00",969487,0,21.73,21.27,20.67,9.47,0,214,8.45,6.95,6.95,5.45,5.45,4.7,0.742,6.525,5.575,4.687,4.1,3.625,3.088,0,0
"2018-04-11 23:41:00",969488,0,21.79,21.29,20.74,9.4,0,222.3,7.7,7.7,6.2,5.45,5.45,4.7,0.648,6.525,5.95,5.087,4.5,3.912,3.213,0,0
"2018-04-11 23:42:00",969489,0,21.66,21.34,20.69,9.42,0,219,6.2,5.45,4.7,4.7,3.95,3.95,0.49,5.187,4.637,3.838,3.4,2.938,2.338,0,0
"2018-04-11 23:43:00",969490,0,21.62,21.13,20.56,9.55,0,218,7.7,6.95,6.2,6.2,4.7,3.95,0.46,6.15,5.462,4.65,4,3.513,2.825,0,0
"2018-04-11 23:44:00",969491,0,21.68,21.29,20.69,9.44,0,228.1,9.95,9.2,7.7,7.7,6.95,5.45,0.825,7.062,6.425,5.525,5,4.387,3.713,0,0
"2018-04-11 23:45:00",969492,0,22,21.6,21.1,9.13,0,219.1,9.95,9.2,8.45,6.95,6.95,6.95,0.85,8.47,7.587,6.475,5.75,5.075,4.212,0,0
"2018-04-11 23:46:00",969493,0,22.17,21.93,21.42,8.91,0,211.5,12.2,11.45,11.45,9.95,9.2,7.7,1.398,9.2,8.74,7.85,6.912,6.137,5.087,0,0
"2018-04-11 23:47:00",969494,0,22.05,21.78,21.34,9.04,0,213.7,11.45,10.7,9.95,9.2,8.45,6.95,1.283,9.3,8.46,7.287,6.337,5.6,4.587,0,0
"2018-04-11 23:48:00",969495,0,21.93,21.66,21.19,9.17,0,217.2,9.2,8.45,7.7,6.95,6.2,5.45,0.744,7.825,7,6.1,5.262,4.712,3.838,0,0
"2018-04-11 23:49:00",969496,0,21.72,21.48,21.06,9.32,0,214.6,9.2,8.45,7.7,6.95,6.95,5.45,1.061,7.237,6.612,5.862,5.237,4.612,3.762,0,0
"2018-04-11 23:50:00",969497,-1,21.66,21.28,20.81,9.46,0,213,8.45,7.7,6.95,6.95,5.45,4.7,0.566,7.05,6.375,5.462,4.712,4.038,3.263,0,0
"2018-04-11 23:51:00",969498,-1,21.76,21.4,20.89,9.36,0,211.8,8.45,8.45,7.7,7.7,6.2,5.45,0.736,7.237,6.675,5.762,5.075,4.5,3.65,0,0
"2018-04-11 23:52:00",969499,-1,21.7,21.39,20.87,9.4,0,219.9,8.45,6.95,6.95,5.45,4.7,4.7,0.635,6.862,6.087,5.062,4.275,3.713,3.088,0,0
"2018-04-11 23:53:00",969500,-1,21.81,21.44,20.9,9.32,0,220,8.45,7.7,7.7,6.95,6.2,5.45,0.994,6.287,5.85,5.187,4.475,3.875,3.238,0,0
"2018-04-11 23:54:00",969501,-1,21.73,21.42,20.86,9.36,0,225.3,7.7,6.95,6.95,6.2,4.7,3.95,0.831,5.412,4.7,3.937,3.425,2.938,2.525,0,0
"2018-04-11 23:55:00",969502,-1,21.55,21.2,20.64,9.59,0,214.4,7.7,6.2,5.45,4.7,4.7,3.95,0.562,5.487,5.012,4.362,3.8,3.25,2.638,0,0
"2018-04-11 23:56:00",969503,-1,21.52,21.12,20.53,9.59,0,210.7,8.45,7.7,6.95,6.2,4.7,3.95,0.615,6.612,5.85,5.05,4.212,3.65,2.963,0,0
"2018-04-11 23:57:00",969504,-1,21.63,21.26,20.71,9.5,0,215,7.7,7.7,6.95,6.2,5.45,3.95,0.678,6.712,5.825,4.875,4.087,3.575,2.838,0,0
"2018-04-11 23:58:00",969505,-1,21.59,21.22,20.62,9.57,0,216.4,7.7,7.7,6.2,6.2,5.45,4.7,0.726,6.525,6.025,5.15,4.45,3.738,3.138,0,0
"2018-04-11 23:59:00",969506,-1,21.37,21.01,20.47,9.77,0,213,8.45,6.95,6.2,6.2,5.45,4.7,0.726,6.4,5.562,4.725,4.225,3.738,3,0,0
"2018-04-12 00:00:00",969507,-1,21.28,20.9,20.37,9.84,0,207.9,7.7,6.2,5.45,5.45,4.7,3.95,0.493,5.975,5.287,4.675,4.025,3.475,2.725,0,0
"2018-04-12 00:01:00",969508,-1,21.22,20.81,20.24,9.93,0,217.1,7.7,6.95,6.2,5.45,4.7,3.95,0.541,6.237,5.512,4.5,3.825,3.388,2.85,0,0
"2018-04-12 00:02:00",969509,-1,21.16,20.78,20.28,9.95,0,218.8,7.7,6.95,6.2,6.2,5.45,4.7,0.547,6.262,5.75,4.837,4.362,3.975,3.263,0,0
"2018-04-12 00:03:00",969510,-1,21.22,20.82,20.34,9.87,0,217.9,9.2,9.2,8.45,7.7,6.95,6.2,1.023,7.212,6.4,5.637,5.05,4.5,3.688,0,0
"2018-04-12 00:04:00",969511,-1,21.34,21.05,20.48,9.72,0,211.1,8.45,7.7,7.7,6.95,6.2,5.45,0.73,6.737,6.2,5.437,4.712,3.912,3.3,0,0
"2018-04-12 00:05:00",969512,-1,21.33,20.92,20.34,9.82,0,216.3,8.45,7.7,6.95,6.2,5.45,4.7,0.71,6.725,5.987,4.987,4.325,3.75,3.138,0,0
"2018-04-12 00:06:00",969513,-1,21.53,21.16,20.64,9.57,0,221.4,9.2,8.45,8.45,7.7,6.95,6.2,0.923,6.9,6.412,5.587,4.8,4.3,3.4,0,0
"2018-04-12 00:07:00",969514,-1,21.48,21.17,20.65,9.58,0,220.1,7.7,6.95,6.95,6.2,5.45,3.95,0.847,6.737,5.937,5.162,4.612,4.012,3.3,0,0
"2018-04-12 00:08:00",969515,-1,21.46,21.11,20.62,9.66,0,219.6,8.45,8.45,6.95,6.2,5.45,5.45,0.652,7.237,6.55,5.612,4.825,4.2,3.488,0,0
"2018-04-12 00:09:00",969516,-1,21.44,21.15,20.64,9.64,0,215.4,9.2,8.45,7.7,6.95,6.95,5.45,0.902,6.962,6.35,5.775,4.912,4.275,3.513,0,0
"2018-04-12 00:10:00",969517,0,21.27,20.88,20.33,9.88,0,211.8,6.95,6.2,5.45,4.7,4.7,3.95,0.509,5.725,5.237,4.412,3.838,3.313,2.738,0,0
"2018-04-12 00:11:00",969518,0,21.25,20.83,20.24,9.92,0,209.6,6.95,6.2,4.7,4.7,4.7,3.2,0.535,5.887,5.2,4.263,3.638,3.138,2.513,0,0
"2018-04-12 00:12:00",969519,0,21.33,20.86,20.26,9.87,0,210.9,8.45,7.7,6.2,6.2,6.2,4.7,0.791,6.512,5.6,4.8,4.212,3.775,3.188,0,0
"2018-04-12 00:13:00",969520,0,21.36,20.94,20.45,9.86,0,197.6,10.7,9.95,9.2,8.45,8.45,6.2,1.379,8.6,7.512,6.437,5.687,5.125,4.163,0,0
"2018-04-12 00:14:00",969521,0,21.51,21.19,20.78,9.72,0,200.6,12.95,12.2,12.2,11.45,11.45,8.45,1.581,9.79,9.2,8.16,7.062,6.262,5.112,0,0
"2018-04-12 00:15:00",969522,0,21.55,21.31,20.84,9.57,0,213,9.95,9.95,9.2,8.45,7.7,6.2,1.098,8.16,7.475,6.55,5.725,5.012,4.163,0,0
"2018-04-12 00:16:00",969523,0,21.36,21.09,20.66,9.75,0,207.5,9.95,9.2,9.2,9.2,7.7,6.2,0.998,8.16,7.462,6.487,5.7,4.987,4.1,0,0
"2018-04-12 00:17:00",969524,0,21.36,21.12,20.68,9.79,0,206.3,9.95,9.2,8.45,7.7,6.95,6.2,0.901,8.06,7.562,6.675,5.762,5.225,4.325,0,0
"2018-04-12 00:18:00",969525,0,21.27,20.99,20.5,9.96,0,206.5,9.2,9.2,7.7,6.95,6.2,5.45,0.624,8.14,7.35,6.475,5.537,4.85,3.937,0,0
"2018-04-12 00:19:00",969526,0,21.37,20.99,20.6,9.97,0,200.8,11.45,10.7,9.95,9.95,8.45,7.7,1.311,9.37,8.54,7.6,6.487,5.637,4.737,0,0
"2018-04-12 00:20:00",969527,0,21.46,21.22,20.74,9.84,0,208.2,9.2,9.2,8.45,7.7,6.95,5.45,0.764,7.8,7.325,6.35,5.55,4.987,3.95,0,0
"2018-04-12 00:21:00",969528,0,21.4,21.09,20.66,9.91,0,204.7,9.95,9.2,9.2,7.7,6.95,5.45,0.803,8.27,7.487,6.575,5.737,5.025,4.163,0,0
"2018-04-12 00:22:00",969529,0,21.56,21.23,20.8,9.8,0,204.3,11.45,9.95,9.95,9.2,8.45,6.95,0.937,9.72,8.95,7.825,6.8,5.937,4.937,0,0
"2018-04-12 00:23:00",969530,0,21.64,21.33,20.85,9.75,0,199.6,9.95,9.2,9.2,8.45,7.7,6.2,1.089,8.81,7.9,6.975,6.087,5.387,4.5,0,0
"2018-04-12 00:24:00",969531,0,21.58,21.26,20.85,9.79,0,192.6,10.7,10.7,9.2,7.7,7.7,6.95,0.859,8.37,7.637,6.762,5.937,5.275,4.462,0,0
"2018-04-12 00:25:00",969532,0,21.65,21.36,20.92,9.73,0,202.9,10.7,10.7,9.2,8.45,7.7,6.2,0.993,9.07,8.29,7.187,6.25,5.637,4.575,0,0
"2018-04-12 00:26:00",969533,0,21.66,21.4,20.95,9.68,0,200.3,10.7,10.7,9.95,9.2,8.45,6.95,1.02,9.44,8.6,7.8,6.762,6.062,4.987,0,0
"2018-04-12 00:27:00",969534,0,21.67,21.44,21.01,9.64,0,203.5,10.7,9.95,9.95,9.2,7.7,6.95,1.054,8.81,8.09,7.237,6.325,5.512,4.562,0,0
"2018-04-12 00:28:00",969535,0,21.43,21.24,20.79,9.87,0,198.9,7.7,7.7,6.95,6.2,5.45,4.7,0.777,6.712,6.125,5.475,4.762,4.075,3.4,0,0
"2018-04-12 00:29:00",969536,0,21.28,20.98,20.56,10.1,0,201.3,8.45,8.45,6.95,6.95,6.2,5.45,0.857,7.075,6.262,5.35,4.787,4.25,3.475,0,0
"2018-04-12 00:30:00",969537,0,21.2,20.85,20.39,10.22,0,204.6,9.2,8.45,7.7,6.2,5.45,4.7,0.627,7.287,6.3,5.2,4.45,3.925,3.088,0,0
"2018-04-12 00:31:00",969538,0,21.27,20.96,20.44,10.1,0,202.5,8.45,8.45,6.95,6.95,6.2,4.7,0.676,7.312,6.425,5.387,4.6,4.125,3.325,0,0
"2018-04-12 00:32:00",969539,0,21.24,20.97,20.47,10.09,0,199.5,7.7,7.7,7.7,6.95,5.45,4.7,0.776,6.775,6.337,5.65,4.912,4.237,3.488,0,0
"2018-04-12 00:33:00",969540,0,21.13,20.87,20.33,10.2,0,204.1,7.7,6.95,6.95,6.2,5.45,4.7,0.739,6.462,5.612,4.975,4.263,3.738,2.975,0,0
"2018-04-12 00:34:00",969541,0,21.19,20.78,20.25,10.26,0,191.5,7.7,6.95,6.2,6.2,5.45,4.7,0.735,5.975,5.512,4.7,4.05,3.688,3.05,0,0
"2018-04-12 00:35:00",969542,0,21.2,20.81,20.32,10.2,0,196.8,9.95,9.95,9.95,8.45,7.7,6.95,1.351,7.475,6.812,5.925,5.312,4.925,4.05,0,0
"2018-04-12 00:36:00",969543,0,21.3,21.06,20.59,10.01,0,191.4,9.95,8.45,6.95,6.2,5.45,4.7,0.702,7.325,6.512,5.637,5.012,4.475,3.762,0,0
"2018-04-12 00:37:00",969544,0,21.29,20.99,20.61,10.04,0,209.5,11.45,12.2,11.45,9.95,8.45,6.95,0.906,8.65,7.862,7,6.187,5.187,4.138,0,0
"2018-04-12 00:38:00",969545,0,21.3,21.11,20.72,9.99,0,202.2,11.45,12.2,12.2,10.7,9.2,7.7,1.617,7.062,6.312,5.85,5.3,4.8,3.85,0,0
"2018-04-12 00:39:00",969546,0,21.27,20.99,20.62,10.02,0,205.9,10.7,9.2,8.45,7.7,6.95,6.2,0.81,8.39,7.75,6.975,6.212,5.425,4.5,0,0
"2018-04-12 00:40:00",969547,0,21.39,21.19,20.76,9.85,0,210.9,10.7,9.95,8.45,7.7,6.95,6.2,0.986,8.62,7.887,6.937,6,5.25,4.45,0,0
"2018-04-12 00:41:00",969548,0,21.27,21.16,20.78,9.88,0,209.2,10.7,11.45,9.95,9.2,8.45,6.95,1.091,9.2,8.5,7.562,6.662,6.062,5.025,0,0
"2018-04-12 00:42:00",969549,0,21.3,21.1,20.71,9.95,0,205,9.2,8.45,8.45,6.95,6.2,5.45,0.675,7.587,7.137,6.212,5.525,4.925,4.075,0,0
"2018-04-12 00:43:00",969550,0,21.22,20.99,20.59,10.05,0,206.9,9.95,9.2,8.45,7.7,6.95,5.45,1.081,8.1,7.325,6.387,5.512,4.875,3.887,0,0
"2018-04-12 00:44:00",969551,0,21.29,21.11,20.65,9.92,0,205.2,8.45,8.45,7.7,6.95,6.2,5.45,0.743,7.212,6.9,6.3,5.45,4.8,3.95,0,0
"2018-04-12 00:45:00",969552,0,21.16,21.01,20.57,10.05,0,201.5,9.95,9.95,8.45,8.45,7.7,6.2,1.01,7.4,7.05,6.337,5.687,5.125,4.263,0,0
"2018-04-12 00:46:00",969553,0,21.06,20.93,20.47,10.18,0,199.4,7.7,7.7,6.95,6.2,6.2,5.45,0.781,5.925,5.387,4.875,4.337,3.813,3.1,0,0
"2018-04-12 00:47:00",969554,0,20.88,20.61,20.23,10.44,0,200.9,9.2,9.2,8.45,8.45,6.2,5.45,0.869,7.1,6.362,5.625,4.887,4.175,3.475,0,0
"2018-04-12 00:48:00",969555,0,21.08,20.79,20.36,10.25,0,201.7,9.2,8.45,7.7,7.7,6.2,4.7,0.856,7.6,6.812,5.925,5.162,4.487,3.425,0,0
"2018-04-12 00:49:00",969556,0,21.15,20.87,20.38,10.18,0,200,9.95,9.2,9.2,7.7,6.2,6.2,1.055,7.662,6.825,5.937,5.075,4.375,3.65,0,0
"2018-04-12 00:50:00",969557,-1,21.2,20.99,20.59,10.04,0,207.1,9.2,9.95,9.2,8.45,6.95,6.2,0.887,8.12,7.725,7.112,6.287,5.475,4.45,0,0
"2018-04-12 00:51:00",969558,-1,21.21,21.02,20.63,10,0,199.2,12.2,11.45,10.7,9.2,8.45,7.7,1.059,9.11,8.4,7.387,6.45,5.6,4.6,0,0
"2018-04-12 00:52:00",969559,-1,21.06,20.93,20.49,10.14,0,205.1,9.2,8.45,7.7,7.7,6.95,5.45,0.845,7.562,7.037,6.05,5.137,4.612,3.812,0,0
"2018-04-12 00:53:00",969560,-1,21.01,20.72,20.28,10.33,0,206.3,9.95,8.45,6.95,6.2,6.2,5.45,0.705,7.637,6.6,5.5,4.862,4.187,3.425,0,0
"2018-04-12 00:54:00",969561,-1,21.18,20.82,20.42,10.18,0,209.5,9.2,9.2,8.45,7.7,7.7,6.2,0.923,7.775,7.262,6.6,5.825,5.1,4.387,0,0
"2018-04-12 00:55:00",969562,-1,21.01,20.81,20.33,10.25,0,207.8,10.7,10.7,9.2,7.7,6.2,5.45,0.982,6.737,6,5.162,4.637,4.05,3.375,0,0
"2018-04-12 00:56:00",969563,-1,21.09,20.86,20.51,10.13,0,197.1,10.7,9.2,9.95,8.45,7.7,6.2,1.046,7.937,7.412,7.137,6.312,5.675,4.675,0,0
"2018-04-12 00:57:00",969564,-1,21.13,21,20.58,10.08,0,200.9,9.95,9.95,8.45,8.45,6.2,6.2,0.656,8.1,7.125,6.275,5.55,4.975,3.987,0,0
"2018-04-12 00:58:00",969565,-1,21.13,20.9,20.53,10.15,0,200.6,10.7,10.7,9.2,8.45,7.7,6.2,1.009,9.36,8.47,7.4,6.537,5.762,4.862,0,0
"2018-04-12 00:59:00",969566,-1,21.25,21.06,20.62,10.04,0,199.1,10.7,9.95,9.2,8.45,7.7,6.2,1.088,8.26,7.687,6.8,5.987,5.325,4.187,0,0
"2018-04-12 01:00:00",969567,-1,21.08,20.84,20.44,10.21,0,207.3,10.7,9.2,9.2,7.7,6.95,6.2,0.94,8.9,8,6.887,6,5.287,4.387,0,0
"2018-04-12 01:01:00",969568,-1,21.2,21,20.54,10.06,0,206.4,11.45,11.45,10.7,9.95,8.45,7.7,1.258,9.25,8.64,7.525,6.575,5.787,4.725,0,0
"2018-04-12 01:02:00",969569,-1,21.05,20.84,20.36,10.23,0,201.4,9.95,9.2,8.45,6.95,6.2,5.45,0.573,8.02,7.187,6.15,5.4,4.712,3.962,0,0
"2018-04-12 01:03:00",969570,-1,20.87,20.65,20.21,10.41,0,204.7,9.2,8.45,7.7,7.7,6.95,5.45,0.947,7.075,6.5,5.9,5.2,4.55,3.65,0,0
"2018-04-12 01:04:00",969571,-1,20.79,20.6,20.18,10.46,0,190.2,8.45,8.45,6.95,6.2,5.45,6.2,0.702,7.125,6.487,5.675,4.987,4.387,3.575,0,0
"2018-04-12 01:05:00",969572,-1,20.76,20.55,20.13,10.5,0,186.8,8.45,7.7,6.95,6.95,6.2,5.45,0.687,7.2,6.887,6,5.287,4.825,4.075,0,0
"2018-04-12 01:06:00",969573,-1,20.76,20.57,20.14,10.46,0,185.4,8.45,6.95,6.95,6.2,5.45,4.7,0.672,6.325,5.85,5.137,4.575,4.112,3.4,0,0
"2018-04-12 01:07:00",969574,-1,20.83,20.59,20.18,10.42,0,175.8,9.95,9.2,9.95,9.2,8.45,7.7,1.125,7.925,7.425,6.562,5.875,5.312,4.475,0,0
"2018-04-12 01:08:00",969575,-1,21.02,20.89,20.46,10.1,0,176,9.2,9.2,8.45,6.95,6.95,5.45,0.887,7.387,7.075,6.15,5.412,4.675,3.837,0,0
"2018-04-12 01:09:00",969576,-1,20.98,20.91,20.52,10.09,0,176.5,8.45,7.7,7.7,6.95,6.2,5.45,0.833,7.125,6.512,5.875,5.262,4.725,3.975,0,0
"2018-04-12 01:10:00",969577,0,21,20.91,20.54,10.09,0,172.5,10.7,9.95,9.2,8.45,6.95,6.2,0.972,7.462,7.075,6.275,5.5,4.875,4.1,0,0
"2018-04-12 01:11:00",969578,0,21.05,20.95,20.6,10.04,0,173.7,10.7,9.95,9.2,8.45,7.7,6.2,0.911,8.69,8.5,7.687,6.812,5.887,4.937,0,0
"2018-04-12 01:12:00",969579,0,21.1,21.04,20.73,9.97,0,176.3,11.45,10.7,9.95,9.2,8.45,6.95,0.867,9.1,8.54,7.937,7.15,6.362,5.4,0,0
"2018-04-12 01:13:00",969580,0,21.07,21.08,20.76,9.95,0,174.6,10.7,10.7,9.95,8.45,7.7,6.95,0.953,8.47,8,7.275,6.375,5.85,4.962,0,0
"2018-04-12 01:14:00",969581,0,21.01,21,20.7,10.02,0,171.8,9.2,9.2,8.45,8.45,7.7,6.2,0.986,7.512,7.25,6.575,5.862,5.25,4.4,0,0
"2018-04-12 01:15:00",969582,0,20.86,20.86,20.55,10.17,0,171.1,9.2,8.45,7.7,6.95,6.2,5.45,0.804,7.25,6.812,5.925,5.212,4.687,3.937,0,0
"2018-04-12 01:16:00",969583,0,20.83,20.76,20.44,10.24,0,173.5,9.95,9.95,10.7,9.2,8.45,7.7,1.091,7.775,7.65,7.212,6.375,5.825,4.8,0,0
"2018-04-12 01:17:00",969584,0,20.81,20.75,20.46,10.25,0,177.7,9.95,9.95,9.2,9.2,8.45,7.7,1.181,7.612,7.287,6.537,5.775,5.025,4.237,0,0
"2018-04-12 01:18:00",969585,0,20.8,20.8,20.49,10.2,0,174.8,9.95,9.95,8.45,7.7,6.95,6.2,0.831,7.787,7.487,6.95,6.175,5.562,4.65,0,0
"2018-04-12 01:19:00",969586,0,20.82,20.82,20.51,10.18,0,173.9,11.45,10.7,9.95,9.2,8.45,6.95,1.067,8.75,8.34,7.525,6.825,6.275,5.125,0,0
"2018-04-12 01:20:00",969587,0,20.76,20.77,20.49,10.26,0,168.8,9.2,7.7,7.7,6.95,6.2,5.45,0.708,6.912,6.575,5.837,5.25,4.625,3.925,0,0
"2018-04-12 01:21:00",969588,0,20.56,20.52,20.24,10.47,0,173.6,9.95,10.7,9.2,9.2,8.45,6.2,1.215,7.5,7.037,6.025,5.362,4.775,3.962,0,0
"2018-04-12 01:22:00",969589,0,20.46,20.46,20.13,10.56,0,168.5,8.45,7.7,7.7,6.95,6.95,6.2,0.867,6.6,5.987,5.55,5.037,4.487,3.688,0,0
"2018-04-12 01:23:00",969590,0,20.38,20.29,20.04,10.67,0,172,9.95,9.2,8.45,7.7,7.7,6.2,0.898,7.675,7.162,6.537,5.875,5.425,4.537,0,0
"2018-04-12 01:24:00",969591,0,20.4,20.35,20.03,10.66,0,171,9.2,8.45,7.7,7.7,6.95,5.45,1.055,6.587,6.375,5.537,4.875,4.375,3.5,0,0
"2018-04-12 01:25:00",969592,0,20.36,20.25,19.94,10.73,0,176,9.95,9.95,9.95,8.45,8.45,6.2,0.942,7.462,6.962,6.3,5.55,5.025,4.163,0,0
"2018-04-12 01:26:00",969593,0,20.42,20.38,20.09,10.62,0,174,10.7,10.7,9.2,8.45,8.45,7.7,1.108,8.14,7.837,7.187,6.337,5.687,4.762,0,0
"2018-04-12 01:27:00",969594,0,20.46,20.5,20.2,10.52,0,174.5,10.7,10.7,9.2,8.45,8.45,6.95,1.127,8.24,7.987,7.3,6.537,6.05,4.937,0,0
"2018-04-12 01:28:00",969595,0,20.61,20.54,20.27,10.49,0,175.6,12.2,11.45,10.7,9.95,9.2,7.7,0.987,10,9.47,8.57,7.637,6.95,5.8,0,0
"2018-04-12 01:29:00",969596,0,20.76,20.73,20.4,10.37,0,176.4,12.2,10.7,9.95,9.2,8.45,6.95,1.056,9.37,8.69,7.637,6.612,6.162,5.275,0,0
"2018-04-12 01:30:00",969597,0,20.79,20.68,20.38,10.41,0,173.5,12.2,12.2,12.2,11.45,10.7,8.45,1.331,9.62,9.15,8.14,7.15,6.437,5.337,0,0
"2018-04-12 01:31:00",969598,0,20.79,20.75,20.44,10.39,0,179,10.7,9.95,9.95,8.45,8.45,6.95,0.99,8.76,8.33,7.687,6.725,6.137,4.987,0,0
"2018-04-12 01:32:00",969599,0,20.7,20.64,20.35,10.49,0,179.5,14.45,12.2,12.2,11.45,9.95,8.45,1.098,9.97,9.26,8.4,7.362,6.637,5.537,0,0
"2018-04-12 01:33:00",969600,0,20.8,20.78,20.52,10.47,0,176,11.45,12.2,12.95,11.45,10.7,8.45,1.28,9.26,8.9,8.37,7.625,6.987,5.725,0,0
"2018-04-12 01:34:00",969601,0,20.77,20.78,20.5,10.46,0,180.3,12.2,12.2,11.45,10.7,10.7,8.45,1.224,9.77,9.27,8.45,7.362,6.675,5.512,0,0
"2018-04-12 01:35:00",969602,0,20.74,20.67,20.38,10.61,0,183.5,13.7,11.45,9.95,9.2,8.45,7.7,1.045,9.75,8.65,7.6,6.587,5.887,5.087,0,0
"2018-04-12 01:36:00",969603,0,20.76,20.64,20.32,10.68,0,181.1,13.7,12.2,11.45,9.95,9.95,8.45,1.189,10.3,9.51,8.2,7.212,6.537,5.525,0,0
"2018-04-12 01:37:00",969604,0,20.81,20.67,20.38,10.61,0,181.4,12.2,11.45,10.7,9.2,8.45,7.7,1.111,9.86,9.19,8.25,7.25,6.687,5.625,0,0
"2018-04-12 01:38:00",969605,0,20.82,20.72,20.41,10.57,0,178.6,11.45,11.45,9.95,8.45,8.45,6.95,1.07,9.2,8.85,7.762,6.75,6.037,4.925,0,0
"2018-04-12 01:39:00",969606,0,20.74,20.65,20.29,10.68,0,180.9,11.45,10.7,9.95,9.2,7.7,6.2,0.804,9.21,8.37,7.112,6.012,5.212,4.337,0,0
"2018-04-12 01:40:00",969607,0,20.9,20.73,20.45,10.57,0,179.7,15.95,15.2,13.7,12.2,11.45,9.95,1.539,12.45,11.65,10.59,9.35,8.39,7.15,0,0
"2018-04-12 01:41:00",969608,0,21.1,21.04,20.72,10.3,0,176.7,15.2,13.7,12.2,10.7,9.95,8.45,1.192,11.44,10.75,9.65,8.54,7.587,6.412,0,0
"2018-04-12 01:42:00",969609,0,21.02,21.02,20.7,10.34,0,178.3,11.45,11.45,10.7,9.95,9.2,6.95,1.176,9.27,8.87,7.937,7,6.125,5.25,0,0
"2018-04-12 01:43:00",969610,0,20.84,20.81,20.52,10.55,0,179.5,10.7,11.45,9.95,9.2,7.7,6.95,0.988,8.77,8.21,7.337,6.612,5.912,4.987,0,0
"2018-04-12 01:44:00",969611,0,20.77,20.74,20.46,10.61,0,179.8,10.7,10.7,9.2,9.2,8.45,6.95,0.943,8.79,8.55,7.787,6.825,6.162,5.237,0,0
"2018-04-12 01:45:00",969612,0,20.73,20.71,20.4,10.66,0,177.6,10.7,9.95,9.95,9.2,7.7,6.95,0.903,9.06,8.44,7.65,6.562,5.837,4.737,0,0
"2018-04-12 01:46:00",969613,0,20.68,20.68,20.36,10.71,0,182.2,10.7,9.2,8.45,8.45,7.7,6.2,0.925,8.3,7.775,7.037,6.3,5.637,4.625,0,0
"2018-04-12 01:47:00",969614,0,20.59,20.56,20.27,10.82,0,173.5,10.7,11.45,9.2,7.7,6.95,6.95,0.731,8.27,7.9,7.112,6.1,5.437,4.5,0,0
"2018-04-12 01:48:00",969615,0,20.57,20.56,20.26,10.85,0,175.4,11.45,10.7,9.2,8.45,7.7,6.95,0.966,8.46,8.02,7.15,6.275,5.6,4.837,0,0
"2018-04-12 01:49:00",969616,0,20.63,20.58,20.29,10.84,0,176.6,13.7,12.95,11.45,10.7,9.95,9.2,1.248,10.66,10,9.14,8.01,7.112,5.975,0,0
"2018-04-12 01:50:00",969617,-1,20.56,20.55,20.26,10.9,0,181.7,10.7,9.95,9.95,8.45,7.7,6.95,1,8.64,8.06,7.575,6.737,5.975,4.962,0,0
"2018-04-12 01:51:00",969618,-1,20.53,20.45,20.2,10.99,0,180.9,10.7,9.95,9.2,8.45,7.7,6.2,0.909,8.56,8.01,7.037,6.075,5.537,4.5,0,0
"2018-04-12 01:52:00",969619,-1,20.61,20.47,20.16,11,0,180.8,12.2,10.7,10.7,9.95,8.45,7.7,1.163,9.56,8.79,7.912,7.1,6.325,5.25,0,0
"2018-04-12 01:53:00",969620,-1,20.64,20.51,20.16,10.96,0,183.2,11.45,10.7,9.2,8.45,7.7,6.95,0.957,9,8.27,7.237,6.425,5.712,4.775,0,0
"2018-04-12 01:54:00",969621,-1,20.5,20.35,19.99,11.14,0,179.9,10.7,10.7,9.95,8.45,7.7,6.95,1.023,8.14,7.762,6.712,5.825,5.187,4.362,0,0
"2018-04-12 01:55:00",969622,-1,20.51,20.39,20.05,11.09,0,175.8,9.95,9.2,8.45,7.7,6.95,5.45,0.728,8.3,7.925,6.987,6.187,5.512,4.55,0,0
"2018-04-12 01:56:00",969623,-1,20.48,20.42,20.1,11.05,0,180.4,9.2,8.45,8.45,8.45,7.7,6.2,0.899,7.975,7.587,7.087,6.35,5.612,4.612,0,0
"2018-04-12 01:57:00",969624,-1,20.41,20.4,20.13,11.08,0,177.6,10.7,10.7,9.95,9.95,9.2,7.7,0.925,8.69,8.34,7.637,6.725,6.012,4.887,0,0
"2018-04-12 01:58:00",969625,-1,20.45,20.44,20.18,11.06,0,181.4,11.45,11.45,11.45,10.7,9.95,7.7,1.384,9.29,8.62,8.02,7.125,6.487,5.387,0,0
"2018-04-12 01:59:00",969626,-1,20.37,20.36,20.06,11.17,0,176.3,11.45,10.7,9.2,7.7,7.7,6.95,1.041,8.2,7.75,6.9,5.987,5.337,4.462,0,0
"2018-04-12 02:00:00",969627,-1,20.44,20.38,20.08,11.14,0,178.4,12.2,12.2,10.7,9.2,8.45,6.95,0.922,9.45,9.01,8.1,7.25,6.425,5.325,0,0
"2018-04-12 02:01:00",969628,-1,20.44,20.4,20.1,11.13,0,180.3,12.95,12.2,12.2,11.45,9.95,9.2,1.433,9.9,9.41,8.21,7.175,6.562,5.437,0,0
"2018-04-12 02:02:00",969629,-1,20.46,20.45,20.21,11.08,0,174.7,10.7,9.95,9.95,9.2,8.45,7.7,1.053,8.51,8.14,7.612,6.912,6.412,5.362,0,0
"2018-04-12 02:03:00",969630,-1,20.38,20.42,20.13,11.16,0,177.3,9.95,9.95,9.95,7.7,6.95,5.45,0.953,7.6,7.137,6.375,5.65,5.037,4.163,0,0
"2018-04-12 02:04:00",969631,-1,20.34,20.32,20.09,11.24,0,180.1,12.2,11.45,10.7,10.7,9.2,8.45,1.243,8.99,8.52,7.925,7.175,6.525,5.525,0,0
"2018-04-12 02:05:00",969632,-1,20.34,20.37,20.1,11.23,0,176.4,10.7,11.45,10.7,10.7,9.95,8.45,1.285,8.91,8.69,7.662,6.9,6.2,5.325,0,0
"2018-04-12 02:06:00",969633,-1,20.35,20.34,20.07,11.26,0,177.7,10.7,11.45,9.95,9.2,8.45,6.95,1.096,8.33,7.95,7.05,6.112,5.537,4.55,0,0
"2018-04-12 02:07:00",969634,-1,20.27,20.24,19.9,11.39,0,184.6,8.45,8.45,7.7,7.7,6.2,4.7,0.71,7.037,6.537,5.8,5.037,4.5,3.575,0,0
"2018-04-12 02:08:00",969635,-1,20.19,20.07,19.72,11.55,0,173.7,10.7,10.7,9.95,9.2,8.45,6.95,1.182,7.862,7.475,6.475,5.675,5.212,4.237,0,0
"2018-04-12 02:09:00",969636,-1,20.12,20.05,19.73,11.56,0,172,8.45,8.45,7.7,7.7,6.95,5.45,0.979,6.787,6.712,6.162,5.462,4.787,3.875,0,0
"2018-04-12 02:10:00",969637,0,20.09,20.07,19.82,11.55,0,173,10.7,9.95,9.2,9.2,8.45,6.95,1.379,7.387,6.862,6.162,5.7,5.212,4.35,0,0
"2018-04-12 02:11:00",969638,0,20.22,20.22,19.95,11.46,0,175.9,10.7,9.95,9.2,8.45,7.7,6.95,1.314,7.937,7.5,6.662,5.837,5.287,4.425,0,0
"2018-04-12 02:12:00",969639,0,20.19,20.11,19.8,11.59,0,176.7,9.95,9.2,7.7,7.7,6.95,5.45,0.825,7.575,6.95,6.062,5.437,4.925,3.975,0,0
"2018-04-12 02:13:00",969640,0,20.21,20.14,19.88,11.53,0,174,9.95,9.95,9.95,8.45,7.7,6.2,0.862,7.837,7.575,7.025,6.275,5.637,4.65,0,0
"2018-04-12 02:14:00",969641,0,20.21,20.21,19.91,11.49,0,171.6,8.45,8.45,7.7,6.95,6.2,5.45,0.789,6.937,6.462,5.725,5.112,4.575,3.713,0,0
"2018-04-12 02:15:00",969642,0,20.21,20.13,19.82,11.59,0,176.3,9.95,9.95,9.95,9.2,7.7,6.95,1.012,8.42,7.725,6.637,5.787,5.2,4.312,0,0
"2018-04-12 02:16:00",969643,0,20.21,20.17,19.86,11.54,0,176.4,9.2,9.2,8.45,8.45,7.7,6.95,1.1,7.437,7.012,6.225,5.587,5.062,4.2,0,0
"2018-04-12 02:17:00",969644,0,20.22,20.19,19.88,11.54,0,176.7,9.95,9.2,8.45,7.7,6.95,5.45,0.831,7.675,7.287,6.287,5.412,4.75,3.887,0,0
"2018-04-12 02:18:00",969645,0,20.22,20.2,19.87,11.54,0,173.5,9.2,8.45,7.7,6.2,6.2,4.7,0.696,7.025,6.512,5.687,4.912,4.437,3.588,0,0
"2018-04-12 02:19:00",969646,0,20.16,20.1,19.76,11.65,0,180.6,8.45,9.2,7.7,6.95,6.2,5.45,0.755,7.225,6.912,6.25,5.287,4.737,3.9,0,0
"2018-04-12 02:20:00",969647,0,20.1,20.1,19.79,11.66,0,172.3,8.45,7.7,6.95,6.2,5.45,5.45,0.862,6.187,5.875,5.362,4.725,4.138,3.413,0,0
"2018-04-12 02:21:00",969648,0,20.12,20.11,19.82,11.65,0,170.4,6.95,6.2,6.2,6.2,5.45,3.95,0.62,5.475,5.35,4.737,4.362,3.962,3.2,0,0
"2018-04-12 02:22:00",969649,0,20.03,20,19.72,11.81,0,172.4,10.7,9.95,7.7,8.45,6.95,5.45,1.063,6.837,6.087,5.412,4.937,4.387,3.587,0,0
"2018-04-12 02:23:00",969650,0,20.36,20.19,19.9,11.56,0,180.4,11.45,9.95,9.2,9.2,7.7,6.95,0.924,9.15,8.75,7.962,6.875,5.962,5.025,0,0
"2018-04-12 02:24:00",969651,0,20.44,20.42,20.09,11.39,0,177.2,11.45,10.7,9.95,9.2,8.45,6.95,1.071,8.64,8,7.512,6.737,5.9,5.012,0,0
"2018-04-12 02:25:00",969652,0,20.39,20.38,20.13,11.43,0,176,11.45,10.7,10.7,9.2,8.45,6.95,0.892,8.81,8.5,7.8,7,6.3,5.325,0,0
"2018-04-12 02:26:00",969653,0,20.34,20.35,20.08,11.49,0,177.2,10.7,9.2,8.45,7.7,6.95,6.2,0.755,8.36,7.8,7.05,6.1,5.412,4.475,0,0
"2018-04-12 02:27:00",969654,0,20.26,20.25,19.95,11.6,0,178.2,9.2,8.45,8.45,8.45,6.95,6.2,0.873,7.4,7.187,6.637,5.837,5.2,4.237,0,0
"2018-04-12 02:28:00",969655,0,20.14,20.11,19.78,11.76,0,181,7.7,6.95,7.7,6.2,6.2,5.45,0.67,6.287,5.987,5.3,4.6,3.925,3.388,0,0
"2018-04-12 02:29:00",969656,0,20,19.98,19.64,11.91,0,179.9,6.95,6.2,6.2,5.45,4.7,3.95,0.527,5.662,5.537,5,4.362,3.8,3.163,0,0
"2018-04-12 02:30:00",969657,0,19.92,19.89,19.56,12,0,176.6,6.2,6.2,5.45,5.45,4.7,3.95,0.556,5.175,4.925,4.462,4.012,3.563,2.888,0,0
"2018-04-12 02:31:00",969658,0,19.94,19.88,19.56,12.02,0,173.3,6.95,6.95,6.2,5.45,5.45,4.7,0.629,5.587,5.337,4.837,4.287,3.788,3.263,0,0
"2018-04-12 02:32:00",969659,0,19.91,19.89,19.57,12.03,0,173.6,7.7,6.2,6.2,5.45,5.45,4.7,0.614,5.8,5.337,4.775,4.337,3.738,3.1,0,0
"2018-04-12 02:33:00",969660,0,19.94,19.89,19.53,12.05,0,177.8,7.7,7.7,7.7,6.95,6.2,5.45,0.931,6.387,6.112,5.362,4.725,4.25,3.45,0,0
"2018-04-12 02:34:00",969661,0,19.96,19.91,19.53,12.02,0,178.2,8.45,7.7,6.95,6.2,5.45,4.7,0.642,6.312,5.975,5.375,4.812,4.225,3.563,0,0
"2018-04-12 02:35:00",969662,0,19.97,19.91,19.53,12.02,0,177.3,8.45,8.45,7.7,6.95,6.2,5.45,0.721,7.225,6.962,6.125,5.187,4.625,3.737,0,0
"2018-04-12 02:36:00",969663,0,19.98,19.99,19.62,11.95,0,174,8.45,9.2,7.7,6.95,6.95,4.7,0.792,6.775,6.55,5.775,5.112,4.562,3.837,0,0
"2018-04-12 02:37:00",969664,0,19.95,19.85,19.48,12.13,0,175.7,7.7,7.7,6.95,6.2,6.2,5.45,0.861,6.7,6.05,5.275,4.525,3.962,3.338,0,0
"2018-04-12 02:38:00",969665,0,19.98,19.89,19.56,12.07,0,175.3,8.45,8.45,7.7,6.95,6.2,4.7,0.696,6.487,6.187,5.675,5.062,4.5,3.75,0,0
"2018-04-12 02:39:00",969666,0,19.98,19.93,19.61,12.09,0,180.3,8.45,7.7,7.7,7.7,7.7,6.2,0.902,7.237,6.625,5.937,5.3,4.737,3.95,0,0
"2018-04-12 02:40:00",969667,0,19.98,19.88,19.56,12.18,0,178.4,9.2,8.45,7.7,6.95,6.95,5.45,0.802,6.637,6.6,5.95,5.325,4.762,3.887,0,0
"2018-04-12 02:41:00",969668,0,20.01,19.97,19.65,12.06,0,174.7,9.2,8.45,8.45,6.95,6.95,6.2,0.802,7.362,6.8,6.062,5.3,4.637,4.05,0,0
"2018-04-12 02:42:00",969669,0,20.04,20.04,19.73,12,0,169.6,8.45,7.7,7.7,6.95,6.2,5.45,0.95,5.812,5.625,5.05,4.537,4.112,3.4,0,0
"2018-04-12 02:43:00",969670,0,19.95,19.96,19.66,12.12,0,173.2,7.7,7.7,7.7,6.95,5.45,4.7,0.666,6.475,6.275,5.662,5.087,4.512,3.738,0,0
"2018-04-12 02:44:00",969671,0,19.87,19.87,19.52,12.26,0,168.8,6.95,5.45,5.45,5.45,4.7,3.95,0.633,5.512,4.862,4.237,3.713,3.375,2.65,0,0
"2018-04-12 02:45:00",969672,0,19.79,19.71,19.37,12.45,0,172.6,7.7,6.95,6.95,6.2,4.7,3.95,0.607,5.537,5.062,4.35,3.837,3.388,2.813,0,0
"2018-04-12 02:46:00",969673,0,19.88,19.8,19.48,12.33,0,177.3,7.7,7.7,7.7,6.95,6.2,5.45,0.655,6.625,6.387,6.087,5.362,4.75,3.937,0,0
"2018-04-12 02:47:00",969674,0,19.86,19.86,19.53,12.34,0,169.7,8.45,8.45,8.45,7.7,6.95,5.45,1.13,6.112,5.75,5.212,4.587,4.112,3.25,0,0
"2018-04-12 02:48:00",969675,0,19.88,19.87,19.57,12.34,0,177.4,7.7,7.7,7.7,6.95,6.2,5.45,0.743,6.7,6.412,5.812,5.15,4.6,3.838,0,0
"2018-04-12 02:49:00",969676,0,19.88,19.87,19.56,12.4,0,181.8,7.7,7.7,7.7,6.95,6.2,6.2,0.934,6.362,6.162,5.712,5.037,4.462,3.638,0,0
"2018-04-12 02:50:00",969677,-1,19.82,19.79,19.4,12.54,0,179.1,7.7,6.2,6.2,5.45,4.7,4.7,0.766,5.9,5.4,4.675,4.15,3.637,3.05,0,0
"2018-04-12 02:51:00",969678,-1,19.8,19.72,19.32,12.6,0,170.2,6.2,6.2,5.45,5.45,4.7,3.95,0.589,4.925,4.775,4.212,3.7,3.338,2.65,0,0
"2018-04-12 02:52:00",969679,-1,19.72,19.67,19.27,12.67,0,176.2,7.7,6.95,6.95,6.2,5.45,4.7,0.594,6.112,5.75,5.475,4.762,4.062,3.413,0,0
"2018-04-12 02:53:00",969680,-1,19.75,19.68,19.35,12.64,0,172.8,7.7,6.95,6.2,6.2,5.45,3.95,0.779,5.587,5.137,4.737,4.35,3.775,3.125,0,0
"2018-04-12 02:54:00",969681,-1,19.78,19.74,19.38,12.6,0,177.3,6.95,6.95,6.95,6.2,5.45,4.7,0.859,5.537,5.237,4.675,3.912,3.375,2.663,0,0
"2018-04-12 02:55:00",969682,-1,19.82,19.74,19.32,12.6,0,175,8.45,6.95,5.45,5.45,4.7,4.7,0.521,5.85,5.45,4.637,4.175,3.813,3.188,0,0
"2018-04-12 02:56:00",969683,-1,19.82,19.74,19.31,12.59,0,178.4,6.2,6.2,6.2,6.2,4.7,3.95,0.62,5.512,5.112,4.7,4.212,3.713,3.113,0,0
"2018-04-12 02:57:00",969684,-1,19.76,19.7,19.3,12.65,0,178.2,6.2,6.2,5.45,5.45,4.7,3.95,0.72,4.962,4.662,4.212,3.725,3.388,2.813,0,0
"2018-04-12 02:58:00",969685,-1,19.75,19.65,19.23,12.68,0,177.1,6.95,6.2,4.7,3.95,3.95,3.2,0.537,4.837,4.375,3.675,3.175,2.775,2.275,0,0
"2018-04-12 02:59:00",969686,-1,19.69,19.59,19.13,12.78,0,176.9,6.2,6.2,6.2,5.45,4.7,3.95,0.797,4.487,4.412,3.925,3.538,3,2.475,0,0
"2018-04-12 03:00:00",969687,-1,19.68,19.63,19.22,12.7,0,178.5,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.712,4.6,4.15,3.7,3.213,2.688,0,0
"2018-04-12 03:01:00",969688,-1,19.61,19.59,19.14,12.84,0,174.2,6.2,5.45,4.7,4.328,3.64,3.2,0.503,4.42,3.945,3.182,2.92,2.552,2.101,0,0
"2018-04-12 03:02:00",969689,-1,19.7,19.55,19.14,12.89,0,173.2,6.2,6.2,6.2,5.45,5.45,4.7,0.869,4.275,4.287,3.663,3.225,2.763,2.188,0,0
"2018-04-12 03:03:00",969690,-1,19.75,19.64,19.2,12.82,0,175.7,8.45,6.95,6.95,6.2,5.45,4.7,0.859,6.475,5.912,5.187,4.537,4.125,3.463,0,0
"2018-04-12 03:04:00",969691,-1,19.85,19.82,19.37,12.58,0,180.1,7.7,6.95,6.95,6.2,5.45,4.7,0.668,6.162,6.012,5.637,4.837,4.212,3.513,0,0
"2018-04-12 03:05:00",969692,-1,19.77,19.8,19.39,12.64,0,171.6,6.2,6.2,6.2,5.45,4.7,3.95,0.584,4.862,4.737,4.237,3.775,3.325,2.775,0,0
"2018-04-12 03:06:00",969693,-1,19.63,19.65,19.27,12.83,0,170.7,6.2,6.2,5.45,5.45,5.45,3.95,0.705,5.362,5,4.163,3.613,3.188,2.625,0,0
"2018-04-12 03:07:00",969694,-1,19.59,19.54,19.1,13,0,187.8,5.45,6.2,6.2,5.45,4.7,3.95,0.656,4.625,4.437,4.075,3.563,3.175,2.525,0,0
"2018-04-12 03:08:00",969695,-1,19.49,19.4,18.94,13.19,0,177.1,5.45,5.45,4.7,4.7,3.95,3.95,0.559,4.587,4.3,3.738,3.338,2.95,2.4,0,0
"2018-04-12 03:09:00",969696,-1,19.5,19.41,18.95,13.08,0,176.3,5.45,6.2,6.2,5.45,4.7,3.2,0.551,4.475,4.55,4.125,3.563,3.075,2.438,0,0
"2018-04-12 03:10:00",969697,0,19.49,19.48,18.99,13.06,0,173.5,5.45,4.7,4.7,3.95,3.2,2.45,0.444,4.15,3.725,3.075,2.775,2.438,2,0,0
"2018-04-12 03:11:00",969698,0,19.44,19.38,18.92,13.17,0,169.2,4.7,4.7,3.95,3.95,3.2,2.45,0.514,3.5,3.338,2.813,2.6,2.238,1.775,0,0
"2018-04-12 03:12:00",969699,0,19.41,19.36,18.97,13.19,0,176.7,4.7,3.95,3.95,3.95,3.2,3.2,0.649,3.375,3.113,2.7,2.6,2.213,1.8,0,0
"2018-04-12 03:13:00",969700,0,19.35,19.32,18.87,13.35,0,180.5,6.95,6.2,4.7,3.95,3.2,2.45,0.588,3.937,3.475,2.9,2.675,2.35,1.8,0,0
"2018-04-12 03:14:00",969701,0,19.33,19.26,18.84,13.47,0,187.4,9.2,8.45,8.45,7.7,7.7,6.2,1.221,6.825,6.225,5.537,4.812,4.3,3.575,0,0
"2018-04-12 03:15:00",969702,0,19.48,19.38,19.01,13.54,0,182.5,8.45,9.2,7.7,7.7,6.95,6.2,0.838,7.3,6.975,6.337,5.7,5.112,4.312,0,0
"2018-04-12 03:16:00",969703,0,19.57,19.49,19.12,13.38,0,182,9.95,8.45,7.7,6.95,6.95,5.45,0.711,7.262,6.762,6.037,5.337,4.725,3.95,0,0
"2018-04-12 03:17:00",969704,0,19.6,19.54,19.14,13.35,0,178.9,7.7,7.7,6.95,6.2,5.45,4.7,0.711,6.675,6.262,5.475,4.837,4.225,3.45,0,0
"2018-04-12 03:18:00",969705,0,19.6,19.48,19.09,13.43,0,176.2,9.2,9.95,9.95,7.7,7.7,6.2,0.965,7.075,6.637,5.725,5.05,4.45,3.788,0,0
"2018-04-12 03:19:00",969706,0,19.63,19.5,19.12,13.48,0,182.7,9.2,8.45,9.2,7.7,6.95,5.45,1.118,7.275,6.675,5.85,5.187,4.625,3.737,0,0
"2018-04-12 03:20:00",969707,0,19.59,19.48,19.1,13.48,0,179.2,7.7,6.95,6.95,6.2,5.45,4.7,0.709,6.05,5.787,5.337,4.612,4.062,3.3,0,0
"2018-04-12 03:21:00",969708,0,19.55,19.49,19.12,13.49,0,175.8,8.45,8.45,6.95,6.95,6.95,5.45,0.737,6.462,6.05,5.6,5.05,4.675,3.825,0,0
"2018-04-12 03:22:00",969709,0,19.56,19.54,19.22,13.46,0,175.1,9.95,9.95,8.45,7.7,6.95,6.2,0.855,7.687,7.112,6.337,5.612,4.975,4.25,0,0
"2018-04-12 03:23:00",969710,0,19.65,19.63,19.31,13.34,0,175.3,10.7,10.7,9.2,8.45,8.45,6.95,0.986,7.9,7.725,7.037,6.262,5.562,4.637,0,0
"2018-04-12 03:24:00",969711,0,19.66,19.69,19.33,13.32,0,185.7,10.7,9.2,9.2,8.45,7.7,6.2,0.999,7.862,7.287,6.475,5.75,5.15,4.312,0,0
"2018-04-12 03:25:00",969712,0,19.64,19.58,19.25,13.46,0,195.1,11.45,10.7,9.95,9.2,8.45,7.7,1.232,9.42,8.62,7.687,6.812,6.175,5.137,0,0
"2018-04-12 03:26:00",969713,0,19.55,19.45,19.08,13.64,0,179.2,9.2,8.45,7.7,6.95,6.95,6.2,0.858,7.6,7.1,6.2,5.437,4.762,4,0,0
"2018-04-12 03:27:00",969714,0,19.53,19.39,19.06,13.66,0,179.7,9.2,7.7,7.7,6.95,6.2,5.45,0.815,6.912,6.337,5.7,5,4.287,3.55,0,0
"2018-04-12 03:28:00",969715,0,19.49,19.44,19.08,13.61,0,180.7,8.45,8.45,7.7,6.95,6.2,5.45,0.942,6.037,5.937,5.225,4.6,4.125,3.325,0,0
"2018-04-12 03:29:00",969716,0,19.42,19.33,19.02,13.72,0,178.7,9.95,9.2,8.45,7.7,7.7,6.2,1.005,7.062,6.45,5.862,5.287,4.75,3.962,0,0
"2018-04-12 03:30:00",969717,0,19.38,19.34,19,13.75,0,188.3,9.2,9.2,8.45,6.95,6.95,6.2,0.936,6.887,6.375,5.837,5.225,4.625,3.813,0,0
"2018-04-12 03:31:00",969718,0,19.45,19.29,18.94,13.79,0,193,9.2,7.7,7.7,6.2,6.2,5.45,0.709,7.812,6.975,6.037,5.187,4.587,3.75,0,0
"2018-04-12 03:32:00",969719,0,19.39,19.22,18.87,13.87,0,187.2,8.45,7.7,7.7,6.95,6.95,5.45,0.825,6.725,6.35,5.912,5.3,4.762,3.875,0,0
"2018-04-12 03:33:00",969720,0,19.33,19.24,18.87,13.82,0,181.2,9.95,9.2,7.7,6.2,6.2,4.7,0.635,6.662,6.25,5.425,4.787,4.337,3.675,0,0
"2018-04-12 03:34:00",969721,0,19.36,19.24,18.84,13.82,0,183.7,10.7,8.45,7.7,7.7,7.7,6.2,1.01,7.387,6.762,6.025,5.45,5.037,4.1,0,0
"2018-04-12 03:35:00",969722,0,19.36,19.23,18.84,13.82,0,175.7,7.7,7.7,6.95,6.2,6.2,6.2,0.7,6.55,6.162,5.637,5.087,4.575,3.8,0,0
"2018-04-12 03:36:00",969723,0,19.3,19.21,18.83,13.86,0,180.4,8.45,8.45,8.45,7.7,6.2,6.2,0.781,6.75,6.8,6,5.212,4.837,3.9,0,0
"2018-04-12 03:37:00",969724,0,19.22,19.16,18.75,13.93,0,183.7,7.7,7.7,6.95,6.2,6.2,5.45,0.887,6.312,6.175,5.2,4.55,3.975,3.275,0,0
"2018-04-12 03:38:00",969725,0,19.29,19.16,18.76,13.9,0,174.6,9.2,9.2,8.45,7.7,6.95,6.2,1.048,7.662,7.3,6.487,5.687,4.887,4.163,0,0
"2018-04-12 03:39:00",969726,0,19.37,19.29,18.9,13.75,0,178.2,9.2,8.45,8.45,7.7,6.95,6.2,0.88,7.737,7.312,6.525,5.887,5.225,4.425,0,0
"2018-04-12 03:40:00",969727,0,19.33,19.29,18.91,13.75,0,175.1,9.95,9.2,8.45,8.45,8.45,6.95,0.831,7.2,6.85,5.925,5.162,4.55,3.862,0,0
"2018-04-12 03:41:00",969728,0,19.33,19.32,18.97,13.72,0,171.8,7.7,7.7,6.95,6.95,6.2,5.45,0.709,6.4,6.275,5.862,5.2,4.587,3.7,0,0
"2018-04-12 03:42:00",969729,0,19.31,19.34,18.99,13.71,0,174.1,9.2,8.45,7.7,6.95,6.2,5.45,0.823,6.762,6.4,5.987,5.312,4.787,3.912,0,0
"2018-04-12 03:43:00",969730,0,19.18,19.19,18.81,13.92,0,169.5,7.7,7.7,6.2,6.2,5.45,5.45,0.785,5.787,5.412,4.75,4.2,3.687,2.988,0,0
"2018-04-12 03:44:00",969731,0,19.15,19.14,18.81,13.97,0,172.4,7.7,6.95,7.7,6.2,6.2,4.7,0.803,6.212,5.937,5.325,4.762,4.375,3.625,0,0
"2018-04-12 03:45:00",969732,0,19.12,19.13,18.79,13.96,0,167.4,8.45,7.7,6.2,6.2,5.45,4.7,0.625,6.537,5.862,5.05,4.375,3.838,3.238,0,0
"2018-04-12 03:46:00",969733,0,19.2,19.16,18.83,13.85,0,176.8,9.95,9.95,9.2,8.45,8.45,6.95,1.024,8.44,8.19,7.412,6.787,6.175,5.137,0,0
"2018-04-12 03:47:00",969734,0,19.26,19.29,18.99,13.71,0,173.3,9.2,9.95,9.2,8.45,7.7,6.95,1.044,7.65,7.462,7.2,6.45,5.737,4.75,0,0
"2018-04-12 03:48:00",969735,0,19.2,19.21,18.92,13.82,0,177.3,9.95,9.2,9.2,8.45,7.7,6.2,1.1,7.737,7.262,6.6,5.712,5.075,4.325,0,0
"2018-04-12 03:49:00",969736,0,19.25,19.25,18.91,13.79,0,180.8,9.95,9.2,9.2,7.7,6.95,6.2,0.976,7.262,6.962,6.375,5.487,4.85,4.012,0,0
"2018-04-12 03:50:00",969737,-1,19.3,19.26,18.92,13.73,0,176.4,8.45,8.45,7.7,6.95,6.2,4.7,0.731,7.35,7,6.275,5.437,4.8,3.925,0,0
"2018-04-12 03:51:00",969738,-1,19.3,19.24,18.83,13.78,0,175.6,9.2,9.2,8.45,7.7,6.95,5.45,0.992,7.275,6.85,6.1,5.337,4.712,3.8,0,0
"2018-04-12 03:52:00",969739,-1,19.31,19.22,18.84,13.74,0,172.6,9.95,9.95,9.95,8.45,7.7,6.95,1.312,8.08,7.725,6.875,6.2,5.562,4.637,0,0
"2018-04-12 03:53:00",969740,-1,19.4,19.35,19.04,13.53,0,173.5,10.7,11.45,10.7,9.2,7.7,6.95,1.235,8.47,7.9,7,6.15,5.387,4.537,0,0
"2018-04-12 03:54:00",969741,-1,19.39,19.4,19.12,13.5,0,171.7,9.2,9.2,9.2,8.45,7.7,6.95,0.959,6.475,6.475,6.425,5.887,5.362,4.3,0,0
"2018-04-12 03:55:00",969742,-1,19.11,19.21,18.88,13.83,0,162.6,6.95,6.95,6.2,5.45,5.45,4.7,0.826,5.175,5,4.375,3.987,3.525,2.975,0,0
"2018-04-12 03:56:00",969743,-1,18.96,18.83,18.52,14.26,0,166,9.2,9.2,7.7,6.95,6.2,5.45,1.044,7.075,6.637,5.437,4.85,4.237,3.625,0,0
"2018-04-12 03:57:00",969744,-1,19.03,18.96,18.66,14.07,0,178.2,11.45,10.7,11.45,9.95,9.2,7.7,1.045,7.912,7.725,7.375,6.6,5.9,5,0,0
"2018-04-12 03:58:00",969745,-1,19.1,19.11,18.8,13.93,0,171.1,9.2,9.2,8.45,7.7,6.95,6.2,1.027,7.45,7.187,6.4,5.6,5.137,4.337,0,0
"2018-04-12 03:59:00",969746,-1,19.16,19.11,18.76,13.91,0,182.5,10.7,10.7,10.7,8.45,7.7,6.2,0.864,8.71,8.16,7.312,6.287,5.6,4.687,0,0
"2018-04-12 04:00:00",969747,-1,19.14,19.09,18.72,13.92,0,176.6,9.2,8.45,7.7,6.95,6.2,5.45,0.668,7.375,6.9,6.112,5.537,4.962,4.1,0,0
"2018-04-12 04:01:00",969748,-1,19.09,19.09,18.76,13.93,0,172.9,8.45,9.2,9.2,8.45,6.95,6.2,0.756,7.55,7.537,6.85,6.175,5.687,4.7,0,0
"2018-04-12 04:02:00",969749,-1,19.02,19.04,18.7,14.01,0,166.3,8.45,8.45,8.45,7.7,6.95,5.45,0.933,7.025,6.5,5.725,5.15,4.6,3.825,0,0
"2018-04-12 04:03:00",969750,-1,18.99,18.95,18.63,14.1,0,173.2,9.95,9.95,9.95,9.2,7.7,6.95,1.31,7.375,7.1,6.4,5.687,5.062,4.163,0,0
"2018-04-12 04:04:00",969751,-1,19,18.98,18.66,14.08,0,174,12.2,10.7,10.7,9.95,9.2,6.95,1.256,8.44,7.9,6.85,6.05,5.575,4.6,0,0
"2018-04-12 04:05:00",969752,-1,19.09,19.05,18.77,13.89,0,174.4,13.7,14.45,12.95,11.45,11.45,9.95,1.506,9.35,9.11,8.37,7.487,6.675,5.487,0,0
"2018-04-12 04:06:00",969753,-1,19.1,19.15,18.84,13.81,0,178.2,9.95,10.7,9.2,9.2,7.7,6.95,0.953,8.14,7.575,6.662,5.962,5.412,4.537,0,0
"2018-04-12 04:07:00",969754,-1,19.02,19.05,18.79,13.91,0,169.4,12.95,12.95,12.95,11.45,11.45,9.95,1.538,9.17,9,8.27,7.375,6.662,5.637,0,0
"2018-04-12 04:08:00",969755,-1,19.08,19.1,18.84,13.8,0,173.2,12.95,12.2,11.45,10.7,9.95,8.45,1.132,9.99,9.27,8.29,7.312,6.775,5.7,0,0
"2018-04-12 04:09:00",969756,-1,19.07,19.1,18.86,13.76,0,178.1,12.95,13.7,12.95,11.45,10.7,8.45,1.325,9.4,8.96,8.3,7.375,6.7,5.487,0,0
"2018-04-12 04:10:00",969757,0,19.03,19.07,18.82,13.81,0,174.3,12.2,13.7,12.2,11.45,10.7,9.95,1.487,8.35,7.975,7.05,6.275,5.65,4.75,0,0
"2018-04-12 04:11:00",969758,0,19.04,19.06,18.79,13.86,0,170.4,12.95,12.2,10.7,10.7,9.95,7.7,1.552,9.01,8.45,7.675,6.925,6.187,5.087,0,0
"2018-04-12 04:12:00",969759,0,19.18,19.15,18.89,13.72,0,179.9,15.95,15.2,13.7,12.2,10.7,9.2,1.319,12.8,12.19,10.89,9.46,8.56,7.15,0,0
"2018-04-12 04:13:00",969760,0,19.24,19.24,18.93,13.64,0,179.7,15.2,14.45,12.95,10.7,9.95,8.45,1.088,11.34,10.74,9.79,8.47,7.575,6.337,0,0
"2018-04-12 04:14:00",969761,0,19.17,19.14,18.84,13.74,0,185,12.95,12.95,12.2,10.7,9.95,9.2,1.389,10.06,9.36,8.54,7.8,7.15,6.012,0,0
"2018-04-12 04:15:00",969762,0,19.18,19.13,18.86,13.73,0,176.5,12.95,12.2,11.45,10.7,9.95,8.45,1.035,9.9,9.57,8.61,7.662,6.825,5.75,0,0
"2018-04-12 04:16:00",969763,0,19.17,19.15,18.84,13.74,0,200,12.2,10.7,9.95,9.2,8.45,6.95,0.758,9.97,9.2,8.52,7.525,6.762,5.55,0,0
"2018-04-12 04:17:00",969764,0,19.04,18.98,18.66,13.99,0,181.9,9.2,9.2,9.2,7.7,6.95,6.2,0.835,7.8,7.337,6.45,5.462,4.825,4.025,0,0
"2018-04-12 04:18:00",969765,0,18.99,18.92,18.61,14.04,0,175.5,9.2,9.2,8.45,7.7,7.7,6.2,1.315,6.687,6.35,5.8,5.225,4.825,3.975,0,0
"2018-04-12 04:19:00",969766,0,18.98,18.96,18.69,13.99,0,177.2,10.7,9.95,10.7,9.2,9.2,7.7,1.148,7.937,7.712,7.15,6.4,5.762,4.887,0,0
"2018-04-12 04:20:00",969767,0,18.98,18.96,18.66,13.98,0,173.5,10.7,11.45,10.7,9.2,8.45,7.7,1.317,8.57,8.3,7.462,6.612,5.825,4.862,0,0
"2018-04-12 04:21:00",969768,0,18.98,19.01,18.67,13.95,0,182.7,10.7,10.7,9.2,8.45,7.7,6.95,1.172,8.59,7.975,7.25,6.287,5.512,4.65,0,0
"2018-04-12 04:22:00",969769,0,18.93,18.9,18.56,14.07,0,183.8,10.7,9.2,9.2,9.2,7.7,6.2,1.108,8.05,7.337,6.662,6,5.312,4.562,0,0
"2018-04-12 04:23:00",969770,0,18.95,18.82,18.54,14.15,0,182.9,9.95,9.95,9.2,7.7,6.95,6.2,0.846,8.11,7.425,6.55,5.787,5.15,4.237,0,0
"2018-04-12 04:24:00",969771,0,18.91,18.84,18.51,14.14,0,184.1,8.45,8.45,8.45,6.95,7.7,5.45,0.973,7.062,6.812,6.087,5.462,4.837,3.962,0,0
"2018-04-12 04:25:00",969772,0,18.88,18.83,18.51,14.16,0,191.5,10.7,9.95,9.2,8.45,6.95,6.2,0.95,7.562,7.112,6.487,5.675,4.987,4.175,0,0
"2018-04-12 04:26:00",969773,0,19.05,18.9,18.58,14.03,0,192.6,11.45,10.7,9.2,9.95,9.2,6.95,1.106,8.47,8.06,7.275,6.487,5.75,4.75,0,0
"2018-04-12 04:27:00",969774,0,19.05,18.99,18.64,13.85,0,181.9,9.95,9.95,9.2,8.45,7.7,6.95,1.029,6.937,6.637,6.1,5.475,4.937,4.112,0,0
"2018-04-12 04:28:00",969775,0,18.86,18.82,18.48,14.12,0,188.5,9.2,8.45,6.95,6.95,6.2,5.45,0.954,6.487,5.862,5.062,4.45,3.962,3.338,0,0
"2018-04-12 04:29:00",969776,0,18.9,18.82,18.49,14.01,0,186.5,8.45,8.45,7.7,6.95,6.2,5.45,0.764,7.175,6.612,5.75,4.975,4.412,3.613,0,0
"2018-04-12 04:30:00",969777,0,18.82,18.71,18.36,14.2,0,179.2,10.7,10.7,9.95,8.45,7.7,6.95,1.129,8.21,7.925,7.025,6.212,5.45,4.65,0,0
"2018-04-12 04:31:00",969778,0,18.88,18.72,18.4,14.17,0,187.2,11.45,11.45,10.7,9.95,9.2,7.7,1.503,8.92,8.39,7.612,6.637,5.825,4.825,0,0
"2018-04-12 04:32:00",969779,0,19.05,18.96,18.63,13.83,0,186.7,12.2,12.2,11.45,10.7,9.95,8.45,1.252,9.52,8.91,8.09,7.125,6.387,5.25,0,0
"2018-04-12 04:33:00",969780,0,19.06,18.93,18.58,13.93,0,192.7,11.45,11.45,9.95,9.95,8.45,6.95,1.214,9.64,8.82,7.775,6.762,5.95,5.125,0,0
"2018-04-12 04:34:00",969781,0,18.95,18.84,18.5,14.07,0,186.3,9.95,9.2,9.2,8.45,7.7,6.2,0.88,8.01,7.675,6.987,6.187,5.387,4.612,0,0
"2018-04-12 04:35:00",969782,0,18.88,18.78,18.43,14.2,0,186,10.7,9.2,8.45,8.45,7.7,6.95,0.815,8.26,7.812,7.175,6.437,5.8,4.712,0,0
"2018-04-12 04:36:00",969783,0,18.76,18.72,18.38,14.32,0,188.2,6.95,6.95,6.95,6.2,6.2,4.7,0.917,6.062,5.775,5.237,4.737,4.15,3.475,0,0
"2018-04-12 04:37:00",969784,0,18.59,18.5,18.15,14.58,0,188,9.2,8.45,6.95,6.2,5.45,4.7,0.659,6.537,6.1,5.35,4.7,4.075,3.375,0,0
"2018-04-12 04:38:00",969785,0,18.73,18.53,18.15,14.49,0,186,9.2,9.2,7.7,6.95,6.2,5.45,0.856,6.837,6.387,5.687,5.075,4.412,3.9,0,0
"2018-04-12 04:39:00",969786,0,18.69,18.55,18.16,14.49,0,176.3,9.2,7.7,6.95,6.2,6.2,5.45,0.7,6.912,6.362,5.387,4.687,4.075,3.438,0,0
"2018-04-12 04:40:00",969787,0,18.73,18.58,18.22,14.46,0,183.4,9.2,9.2,9.2,8.45,7.7,6.2,0.788,7.975,7.45,6.675,6.012,5.362,4.425,0,0
"2018-04-12 04:41:00",969788,0,18.66,18.5,18.14,14.61,0,176.9,12.95,12.2,9.95,9.95,9.2,7.7,1.584,7.937,7.275,6.3,5.575,4.9,4.05,0,0
"2018-04-12 04:42:00",969789,0,18.89,18.72,18.42,14.2,0,188.2,13.7,12.95,12.2,11.45,10.7,9.2,1.333,11.64,11.02,9.92,8.66,7.812,6.562,0,0
"2018-04-12 04:43:00",969790,0,18.94,18.84,18.47,14.07,0,176.7,12.2,11.45,11.45,9.95,9.2,7.7,1.042,9.9,9.11,8,6.837,6.15,5.162,0,0
"2018-04-12 04:44:00",969791,0,18.9,18.85,18.51,14.07,0,183.4,10.7,9.95,9.95,7.7,6.95,6.95,0.892,8.08,7.675,7.225,6.5,5.862,4.9,0,0
"2018-04-12 04:45:00",969792,0,18.81,18.8,18.46,14.19,0,178.8,9.2,9.2,8.45,7.7,6.95,6.2,0.842,7.575,7.1,6.225,5.462,4.812,4.087,0,0
"2018-04-12 04:46:00",969793,0,18.74,18.67,18.35,14.36,0,181.3,8.45,8.45,7.7,6.95,6.2,6.2,0.804,7.1,6.925,6.5,5.675,5.062,4.287,0,0
"2018-04-12 04:47:00",969794,0,18.71,18.67,18.38,14.36,0,179,11.45,10.7,9.2,8.45,7.7,6.2,1.037,8.64,7.975,7.175,6.362,5.625,4.75,0,0
"2018-04-12 04:48:00",969795,0,18.78,18.73,18.43,14.29,0,182,13.7,12.95,11.45,9.95,9.2,7.7,1.19,10.11,9.26,8.04,6.987,6.212,5.162,0,0
"2018-04-12 04:49:00",969796,0,18.69,18.62,18.29,14.47,0,185.2,9.95,9.2,9.2,7.7,6.95,6.2,0.827,7.925,7.387,6.525,5.825,5.1,4.312,0,0
"2018-04-12 04:50:00",969797,-1,18.66,18.57,18.29,14.48,0,176.6,10.7,9.95,9.95,9.2,8.45,6.95,0.954,8.71,8.55,8.04,7.112,6.187,5.112,0,0
"2018-04-12 04:51:00",969798,-1,18.84,18.81,18.49,14.2,0,182.5,12.2,11.45,9.95,9.2,8.45,6.95,0.897,9.47,8.89,7.937,6.925,6.15,5.225,0,0
"2018-04-12 04:52:00",969799,-1,18.78,18.76,18.4,14.31,0,187.8,9.95,9.95,9.2,8.45,8.45,6.95,1.151,8.22,7.662,6.762,6.1,5.525,4.462,0,0
"2018-04-12 04:53:00",969800,-1,18.7,18.65,18.35,14.42,0,179.9,9.95,9.95,9.2,8.45,6.95,5.45,1.009,7.587,7.3,6.675,5.862,5.137,4.237,0,0
"2018-04-12 04:54:00",969801,-1,18.73,18.66,18.38,14.4,0,177.7,13.7,13.7,11.45,10.7,9.95,8.45,1.212,10.48,9.9,8.69,7.587,6.775,5.55,0,0
"2018-04-12 04:55:00",969802,-1,18.82,18.8,18.48,14.24,0,181,10.7,9.95,8.45,8.45,7.7,6.95,1.037,8.85,8.2,7.262,6.475,5.775,4.9,0,0
"2018-04-12 04:56:00",969803,-1,18.74,18.72,18.4,14.36,0,182.3,9.95,9.2,8.45,7.7,6.2,5.45,0.715,7.587,7.025,6.387,5.6,5.012,4.075,0,0
"2018-04-12 04:57:00",969804,-1,18.68,18.61,18.32,14.52,0,186.4,12.2,12.2,11.45,10.7,9.95,7.7,1.496,8.85,8.12,7.1,6.3,5.787,4.862,0,0
"2018-04-12 04:58:00",969805,-1,18.69,18.65,18.36,14.51,0,181.1,10.7,11.45,10.7,9.2,7.7,6.95,0.942,8.21,7.825,7.125,6.25,5.675,4.65,0,0
"2018-04-12 04:59:00",969806,-1,18.78,18.72,18.42,14.38,0,178.3,10.7,9.95,9.95,8.45,7.7,6.2,0.995,8.82,8.34,7.4,6.312,5.562,4.487,0,0
"2018-04-12 05:00:00",969807,-1,18.79,18.74,18.39,14.39,0,176.6,10.7,9.95,9.2,7.7,7.7,6.95,0.818,9.11,8.57,7.512,6.462,5.7,4.85,0,0
"2018-04-12 05:01:00",969808,-1,18.82,18.79,18.46,14.34,0,183.2,11.45,11.45,11.45,11.45,9.95,8.45,1.296,9.35,8.61,7.725,6.95,6.387,5.337,0,0
"2018-04-12 05:02:00",969809,-1,18.75,18.7,18.38,14.53,0,191.9,12.2,11.45,10.7,9.2,7.7,6.95,0.925,9.42,8.67,7.787,6.825,6.012,5.225,0,0
"2018-04-12 05:03:00",969810,-1,18.73,18.68,18.38,14.56,0,187.6,10.7,10.7,10.7,9.95,9.2,7.7,1.153,8.6,8.14,7.475,6.662,6,5.125,0,0
"2018-04-12 05:04:00",969811,-1,18.67,18.58,18.28,14.72,0,196.6,10.7,10.7,9.95,8.45,7.7,6.95,0.992,8.74,8.2,7.375,6.487,5.687,4.712,0,0
"2018-04-12 05:05:00",969812,-1,18.74,18.67,18.31,14.63,0,191.6,9.95,9.95,9.2,7.7,7.7,6.95,0.794,8.76,8.25,7.462,6.437,5.637,4.825,0,0
"2018-04-12 05:06:00",969813,-1,18.73,18.64,18.31,14.69,0,188.7,9.95,9.95,9.2,8.45,7.7,6.95,0.826,8.37,7.912,7.237,6.525,5.862,4.937,0,0
"2018-04-12 05:07:00",969814,-1,18.69,18.63,18.32,14.73,0,181.1,9.95,9.2,6.95,6.2,6.2,5.45,0.792,7.35,6.325,5.487,4.775,4.287,3.625,0,0
"2018-04-12 05:08:00",969815,-1,18.76,18.61,18.3,14.82,0,192.8,12.2,10.7,9.2,8.45,7.7,6.95,0.952,9.69,8.76,7.762,6.85,5.975,5,0,0
"2018-04-12 05:09:00",969816,-1,18.78,18.64,18.36,14.79,0,193.1,11.45,10.7,9.95,9.2,8.45,6.95,0.87,9.31,8.6,7.825,7.025,6.375,5.15,0,0
"2018-04-12 05:10:00",969817,0,18.71,18.61,18.28,14.84,0,192.4,8.45,8.45,7.7,6.95,6.2,5.45,0.816,6.925,6.575,5.925,5.225,4.687,3.825,0,0
"2018-04-12 05:11:00",969818,0,18.57,18.51,18.19,14.99,0,195.7,9.2,7.7,6.95,6.2,6.2,5.45,0.857,6.637,5.987,5.35,4.725,4.25,3.438,0,0
"2018-04-12 05:12:00",969819,0,18.51,18.39,18.06,15.21,0,191.6,8.45,7.7,6.2,5.45,5.45,4.7,0.534,6.7,6.112,5.287,4.625,4.25,3.5,0,0
"2018-04-12 05:13:00",969820,0,18.5,18.35,18.04,15.25,0,185,8.45,8.45,7.7,6.95,6.2,5.45,1.007,6.975,6.462,5.812,5.3,4.912,4.112,0,0
"2018-04-12 05:14:00",969821,0,18.54,18.42,18.09,15.16,0,181.5,8.45,7.7,6.95,6.2,5.45,5.45,0.766,6.5,6.05,5.375,4.65,4.012,3.238,0,0
"2018-04-12 05:15:00",969822,0,18.56,18.47,18.17,15.09,0,197.1,10.7,9.2,8.45,7.7,6.2,5.45,0.781,7.662,7.187,6.462,5.662,5.075,4.163,0,0
"2018-04-12 05:16:00",969823,0,18.6,18.58,18.33,14.95,0,191.8,9.2,7.7,6.95,6.95,6.2,5.45,0.88,6.562,6.262,5.775,5.087,4.637,3.762,0,0
"2018-04-12 05:17:00",969824,0,18.61,18.58,18.28,14.98,0,185,10.7,10.7,9.95,8.45,6.95,5.45,0.823,7.412,6.875,6.237,5.5,4.862,4.112,0,0
"2018-04-12 05:18:00",969825,0,18.74,18.67,18.35,14.83,0,192.7,9.2,9.2,8.45,7.7,6.95,5.45,0.959,7.337,6.862,6.187,5.437,4.787,3.975,0,0
"2018-04-12 05:19:00",969826,0,18.64,18.59,18.23,15.02,0,204.2,9.2,8.45,7.7,7.7,6.95,5.45,0.905,7.125,6.55,5.65,4.975,4.45,3.563,0,0
"2018-04-12 05:20:00",969827,0,18.67,18.52,18.19,15.05,0,206.2,7.7,7.7,6.95,6.2,5.45,4.7,0.792,6.7,6.337,5.625,4.812,4.35,3.538,0,0
"2018-04-12 05:21:00",969828,0,18.61,18.57,18.2,15.01,0,213.4,8.45,8.45,6.95,6.2,6.2,5.45,0.672,6.55,6.1,5.5,4.762,4.237,3.438,0,0
"2018-04-12 05:22:00",969829,0,18.53,18.42,18.04,15.27,0,202.8,9.95,9.95,9.2,7.7,6.95,5.45,1.094,6.762,5.937,5.175,4.45,3.8,3.1,0,0
"2018-04-12 05:23:00",969830,0,18.67,18.48,18.14,15.18,0,199,10.7,9.95,9.95,8.45,8.45,7.7,1.125,8.95,8.17,7.175,6.212,5.55,4.612,0,0
"2018-04-12 05:24:00",969831,0,18.72,18.58,18.17,15.09,0,208.6,9.2,9.2,8.45,6.95,6.2,6.2,0.746,7.8,7.2,6.325,5.587,4.775,4.012,0,0
"2018-04-12 05:25:00",969832,0,18.68,18.55,18.16,15.19,0,202.5,8.45,8.45,7.7,6.95,6.2,5.45,0.882,7.275,6.625,5.8,5.025,4.325,3.638,0,0
"2018-04-12 05:26:00",969833,0,18.59,18.44,18.03,15.39,0,199.1,8.45,6.95,6.95,6.2,5.45,4.7,0.73,6.7,5.9,5.075,4.387,3.987,3.15,0,0
"2018-04-12 05:27:00",969834,0,18.57,18.36,17.97,15.53,0,203,8.45,8.45,7.7,7.7,6.95,5.45,0.838,7.287,6.512,5.787,5.162,4.6,3.675,0,0
"2018-04-12 05:28:00",969835,0,18.63,18.41,18.1,15.41,0,186.2,11.45,10.7,9.95,8.45,8.45,6.95,1.243,9.11,8.25,7.4,6.462,5.775,4.725,0,0
"2018-04-12 05:29:00",969836,0,18.78,18.74,18.45,14.93,0,181,8.45,8.45,9.2,9.2,8.45,6.2,1.377,6.45,6.275,5.962,5.425,4.862,4.025,0,0
"2018-04-12 05:30:00",969837,0,18.64,18.68,18.34,15.09,0,188.9,9.2,7.7,6.95,6.2,5.45,4.7,0.723,6.812,5.975,5.187,4.537,4,3.413,0,0
"2018-04-12 05:31:00",969838,0,18.63,18.53,18.21,15.3,0,192.6,8.45,8.45,7.7,6.2,6.2,4.7,0.751,7.275,6.612,5.85,5.125,4.412,3.687,0,0
"2018-04-12 05:32:00",969839,0,18.52,18.43,18.08,15.49,0,196.2,8.45,8.45,7.7,6.95,5.45,5.45,0.717,6.637,6.237,5.65,4.887,4.287,3.45,0,0
"2018-04-12 05:33:00",969840,0,18.52,18.39,18.03,15.57,0,202.5,9.2,8.45,7.7,7.7,6.95,5.45,0.785,7.662,7,6.075,5.337,4.75,3.912,0,0
"2018-04-12 05:34:00",969841,0,18.57,18.46,18.12,15.47,0,201.2,11.45,9.95,9.2,8.45,7.7,6.95,0.963,8.04,7.4,6.825,6.137,5.412,4.637,0,0
"2018-04-12 05:35:00",969842,0,18.39,18.28,17.93,15.77,0,206.8,8.45,8.45,7.7,6.95,6.2,5.45,0.803,7.65,6.675,5.637,4.912,4.375,3.638,0,0
"2018-04-12 05:36:00",969843,0,18.42,18.31,17.99,15.68,0,217.1,7.7,7.7,7.7,6.95,6.2,5.45,1.001,6.487,6.025,5.5,4.875,4.362,3.575,0,0
"2018-04-12 05:37:00",969844,0,18.46,18.33,17.97,15.66,0,207.3,9.95,9.2,7.7,6.95,6.95,6.2,0.664,7.737,6.987,6.2,5.262,4.562,3.813,0,0
"2018-04-12 05:38:00",969845,0,18.35,18.2,17.85,15.88,0,205.7,11.45,10.7,8.45,7.7,7.7,6.95,1.151,8.29,7.275,6.275,5.412,4.887,3.962,0,0
"2018-04-12 05:39:00",969846,0,18.48,18.33,18,15.71,0,196.7,9.2,9.2,8.45,7.7,7.7,6.2,0.888,7.512,6.962,6.225,5.562,4.987,4.1,0,0
"2018-04-12 05:40:00",969847,0,18.38,18.23,17.86,15.89,0,195.8,10.7,9.2,7.7,6.2,6.95,5.45,0.664,7.937,6.95,5.962,5.2,4.687,3.775,0,0
"2018-04-12 05:41:00",969848,0,18.5,18.3,17.95,15.79,0,195.8,11.45,10.7,9.95,8.45,7.7,6.95,0.917,8.92,8.55,7.65,6.712,6.05,4.862,0,0
"2018-04-12 05:42:00",969849,0,18.53,18.4,18.06,15.63,0,189.1,11.45,10.7,9.2,9.2,8.45,7.7,1.019,9.29,8.51,7.45,6.537,5.875,4.95,0,0
"2018-04-12 05:43:00",969850,0,18.52,18.42,18.05,15.62,0,181,10.7,9.95,9.2,8.45,8.45,6.95,0.878,8.94,8.04,7.075,6.15,5.737,4.837,0,0
"2018-04-12 05:44:00",969851,0,18.55,18.41,18.11,15.62,0,187.4,11.45,10.7,9.95,8.45,8.45,6.95,1.001,9.27,8.66,7.737,6.875,6.062,5.075,0,0
"2018-04-12 05:45:00",969852,0,18.51,18.49,18.14,15.58,0,192,9.2,9.2,7.7,6.95,6.2,5.45,0.634,7.75,7.112,6.25,5.5,5.037,4.2,0,0
"2018-04-12 05:46:00",969853,0,18.49,18.39,18.07,15.66,0,181.2,9.95,9.2,8.45,6.95,6.95,5.45,0.756,7.787,7.25,6.275,5.4,4.8,4.075,0,0
"2018-04-12 05:47:00",969854,0,18.48,18.41,18.08,15.72,0,194,11.45,10.7,9.2,8.45,7.7,6.2,1.114,8.2,7.325,6.287,5.612,5,4.112,0,0
"2018-04-12 05:48:00",969855,0,18.52,18.39,18.13,15.78,0,186.8,12.95,12.95,12.2,10.7,9.2,8.45,1.675,10.25,9.56,8.56,7.6,6.762,5.675,0,0
"2018-04-12 05:49:00",969856,0,18.67,18.61,18.32,15.49,0,187.9,14.45,12.2,11.45,9.95,9.95,8.45,1.205,10.39,9.62,8.57,7.487,6.712,5.675,0,0
"2018-04-12 05:50:00",969857,-1,18.63,18.63,18.35,15.52,0,193.8,12.95,12.95,12.95,10.7,9.2,8.45,1.074,10,9.41,8.72,7.737,6.812,5.825,0,0
"2018-04-12 05:51:00",969858,-1,18.68,18.61,18.35,15.58,0,195.4,17.45,16.7,15.2,13.7,12.95,11.45,1.797,12.67,11.62,10.17,8.94,8,6.825,0,0
"2018-04-12 05:52:00",969859,-1,18.74,18.72,18.42,15.46,0,185.7,12.95,13.7,12.95,10.7,9.2,7.7,1.233,9.5,9.06,8.21,7.312,6.737,5.537,0,0
"2018-04-12 05:53:00",969860,-1,18.63,18.57,18.29,15.71,0,194.2,14.45,13.7,12.2,10.7,9.95,9.2,1.455,10.01,9.17,7.937,6.925,6.175,5.225,0,0
"2018-04-12 05:54:00",969861,-1,18.63,18.55,18.22,15.78,0,201.8,11.45,9.95,9.2,8.45,6.95,6.2,0.766,9.27,8.6,7.725,6.6,5.762,4.8,0,0
"2018-04-12 05:55:00",969862,-1,18.67,18.59,18.31,15.7,0,205,15.2,12.95,12.2,10.7,9.95,8.45,0.903,11.56,10.91,9.89,8.64,7.712,6.35,0,0
"2018-04-12 05:56:00",969863,-1,18.81,18.75,18.43,15.49,0,203.4,13.7,12.95,10.7,9.2,8.45,8.45,1.218,9.76,9.06,7.962,7.062,6.287,5.162,0,0
"2018-04-12 05:57:00",969864,-1,18.61,18.61,18.27,15.73,0,203.2,8.45,8.45,8.45,7.7,6.95,5.45,0.814,7.237,6.95,6.325,5.562,4.875,3.887,0,0
"2018-04-12 05:58:00",969865,-1,18.29,18.28,17.92,16.3,0,212,9.2,8.45,6.95,6.95,5.45,5.45,0.713,6.937,6.162,5.162,4.462,3.863,3.288,0,0
"2018-04-12 05:59:00",969866,-1,18.31,18.18,17.85,16.44,0,215.5,9.95,8.45,7.7,7.7,6.95,5.45,0.785,7.975,7.187,6.35,5.637,4.962,3.987,0,0
"2018-04-12 06:00:00",969867,-1,18.33,18.21,17.9,16.39,0,216.9,12.2,10.7,10.7,9.95,8.45,6.95,0.963,9.21,8.77,7.912,6.987,6.162,5.087,0,0
"2018-04-12 06:01:00",969868,-1,18.28,18.19,17.86,16.47,0,209.4,10.7,9.95,8.45,6.95,6.2,5.45,0.723,8.27,7.3,6.45,5.525,4.9,4.1,0,0
"2018-04-12 06:02:00",969869,-1,18.31,18.2,17.91,16.48,0,208.3,13.7,12.95,11.45,10.7,9.2,7.7,1.145,10.61,9.94,9.04,7.887,6.9,5.637,0,0
"2018-04-12 06:03:00",969870,-1,18.38,18.27,17.94,16.4,0,206.1,11.45,10.7,9.2,9.2,7.7,7.7,1.036,9.74,8.82,7.375,6.475,5.75,4.875,0,0
"2018-04-12 06:04:00",969871,-1,18.43,18.3,18.03,16.35,0,200.4,17.45,15.95,15.2,13.7,12.95,10.7,2.261,11.65,10.51,9.37,8.16,7.2,5.975,0,0
"2018-04-12 06:05:00",969872,-1,18.64,18.53,18.26,16.04,0,194.3,17.45,15.95,15.2,12.95,12.2,10.7,1.509,13.39,12.42,11.16,10.01,8.96,7.412,0,0
"2018-04-12 06:06:00",969873,-1,18.59,18.53,18.25,16.04,0,202.8,15.95,14.45,13.7,12.2,10.7,9.2,1.944,12.27,11.23,9.81,8.46,7.325,6.125,0,0
"2018-04-12 06:07:00",969874,-1,18.7,18.63,18.37,15.92,0,212.3,17.45,15.95,14.45,13.7,12.2,10.7,1.44,13.66,12.96,11.94,10.6,9.39,7.887,0,0
"2018-04-12 06:08:00",969875,-1,18.62,18.66,18.37,15.92,0,207.7,12.95,12.2,11.45,10.7,9.95,8.45,1.212,11.1,10.45,9.21,8.08,7.262,6,0,0
"2018-04-12 06:09:00",969876,-1,18.53,18.48,18.2,16.16,0,203.5,15.2,13.7,12.2,11.45,9.95,8.45,0.909,11.94,10.71,9.46,8.36,7.487,6.175,0,0
"2018-04-12 06:10:00",969877,0,18.54,18.41,18.12,16.27,0,208.3,13.7,12.95,12.2,11.45,10.7,9.2,1.448,11.9,10.84,9.42,8.1,7.212,6.025,0,0
"2018-04-12 06:11:00",969878,0,18.6,18.53,18.24,16.06,0,202.8,13.7,12.95,12.2,10.7,9.2,7.7,1.014,11.23,10.65,9.49,8.22,7.5,6.025,0,0
"2018-04-12 06:12:00",969879,0,18.52,18.49,18.19,16.13,0,196.8,15.95,13.7,10.7,9.95,9.2,7.7,0.92,11.19,10.26,8.96,7.775,7.075,5.725,0,0
"2018-04-12 06:13:00",969880,0,18.66,18.58,18.32,15.95,0,203.9,17.45,16.7,16.7,14.45,12.95,11.45,1.536,13.95,13.19,12.26,10.55,9.25,7.7,0,0
"2018-04-12 06:14:00",969881,0,18.58,18.6,18.32,15.96,0,195.7,12.95,12.95,12.2,12.2,11.45,9.2,1.343,11.14,10.25,9.15,8.19,7.25,6.087,0,0
"2018-04-12 06:15:00",969882,0,18.56,18.5,18.24,16.12,0,205.5,12.95,12.2,11.45,10.7,10.7,9.2,1.213,11.19,10.37,9.37,8.26,7.462,6.075,0,0
"2018-04-12 06:16:00",969883,0,18.59,18.54,18.27,16.07,0,210.9,13.7,12.2,12.2,10.7,9.95,8.45,1.119,11.05,10.44,9.31,8.02,7.062,5.825,0,0
"2018-04-12 06:17:00",969884,0,18.47,18.45,18.16,16.27,0,218.2,13.7,13.7,12.95,10.7,9.2,8.45,1.308,10.91,9.96,8.82,7.775,6.725,5.7,0,0
"2018-04-12 06:18:00",969885,0,18.44,18.39,18.07,16.39,0,206.8,10.7,9.95,9.2,8.45,7.7,6.2,0.962,8.91,8.42,7.537,6.525,5.625,4.662,0,0
"2018-04-12 06:19:00",969886,0,18.27,18.28,17.96,16.6,0,201.6,9.2,9.2,8.45,7.7,6.2,6.2,0.812,7.612,7.125,6.337,5.65,5,4.125,0,0
"2018-04-12 06:20:00",969887,0,18.21,18.12,17.82,16.77,0,200.5,10.7,9.2,7.7,6.95,6.2,6.2,0.686,7.962,7,6.287,5.587,4.862,4.087,0,0
"2018-04-12 06:21:00",969888,0,18.31,18.18,17.88,16.61,0,196.4,12.2,11.45,9.95,9.95,8.45,7.7,1.153,10.1,9.27,8.19,7.2,6.4,5.437,0,0
"2018-04-12 06:22:00",969889,0,18.4,18.3,17.96,16.43,0,189.5,12.2,11.45,10.7,9.2,9.2,6.95,0.981,9.85,8.94,7.712,6.762,5.975,5.075,0,0
"2018-04-12 06:23:00",969890,0,18.35,18.29,17.97,16.4,0,188.6,9.95,9.2,8.45,8.45,7.7,6.95,0.856,7.712,7.137,6.462,5.675,5.237,4.437,0,0
"2018-04-12 06:24:00",969891,0,18.25,18.21,17.91,16.58,0,191,9.95,8.45,9.2,9.2,7.7,6.95,0.992,8.01,7.275,6.725,5.887,5.35,4.637,0,0
"2018-04-12 06:25:00",969892,0,18.17,18.1,17.81,16.77,0,203.4,12.2,11.45,9.95,9.2,8.45,6.95,1.239,8.95,8.15,7.162,6.275,5.5,4.562,0,0
"2018-04-12 06:26:00",969893,0,18.3,18.24,17.94,16.52,0,196.5,9.95,10.7,9.95,9.2,8.45,6.95,1.19,8.25,7.775,7.012,6.175,5.437,4.525,0,0
"2018-04-12 06:27:00",969894,0,18.23,18.15,17.87,16.67,0,211.6,12.95,12.95,10.7,9.95,9.2,6.95,1.667,9.65,8.74,7.612,6.637,5.9,4.75,0,0
"2018-04-12 06:28:00",969895,0,18.4,18.32,18.02,16.39,0,202.7,12.2,12.2,11.45,9.95,8.45,7.7,0.891,10.09,9.16,8.22,7.225,6.525,5.512,0,0
"2018-04-12 06:29:00",969896,0,18.42,18.33,18.03,16.37,0,205.2,11.45,9.95,9.95,9.2,8.45,7.7,1.359,8.2,7.5,6.675,5.787,5.212,4.275,0,0
"2018-04-12 06:30:00",969897,0,18.3,18.23,17.94,16.54,0,202.6,13.7,12.2,10.7,10.7,9.95,7.7,1.258,10.15,9.36,8.27,7.5,6.537,5.375,0,0
"2018-04-12 06:31:00",969898,0,18.32,18.25,17.97,16.44,0,195.5,12.95,12.2,12.2,9.95,9.95,8.45,1.085,11.07,10.5,9.06,8.04,7.437,6.137,0,0
"2018-04-12 06:32:00",969899,0,18.35,18.3,18.04,16.37,0,207.6,12.95,11.45,10.7,9.95,8.45,8.45,1.037,10.31,9.59,8.74,7.912,7.125,6,0,0
"2018-04-12 06:33:00",969900,0,18.37,18.34,18.04,16.36,0,203.5,12.2,12.2,11.45,10.7,9.2,8.45,1.131,10.57,9.82,8.67,7.525,6.65,5.625,0,0
"2018-04-12 06:34:00",969901,0,18.34,18.26,17.97,16.52,0,209.1,13.7,13.7,11.45,9.95,9.2,8.45,1.106,11.07,9.72,8.59,7.562,6.887,5.637,0,0
"2018-04-12 06:35:00",969902,0,18.35,18.31,18.02,16.43,0,207.3,13.7,12.2,11.45,10.7,9.2,8.45,1.136,11.4,10.31,9.14,8.06,7,6.062,0,0
"2018-04-12 06:36:00",969903,0,18.33,18.28,18.01,16.51,0,194.1,12.95,12.2,11.45,10.7,9.95,8.45,1.205,10.32,9.61,8.49,7.35,6.612,5.55,0,0
"2018-04-12 06:37:00",969904,0,18.27,18.23,17.97,16.61,0,194.1,11.45,10.7,9.95,9.2,9.2,8.45,1.08,9.84,9.09,8.1,7.187,6.5,5.35,0,0
"2018-04-12 06:38:00",969905,0,18.27,18.23,17.94,16.61,0,200.6,12.2,11.45,10.7,9.95,9.2,7.7,0.979,10.32,9.72,8.6,7.6,6.737,5.587,0,0
"2018-04-12 06:39:00",969906,0,18.38,18.35,18.05,16.39,0,196.8,10.7,10.7,9.2,8.45,7.7,6.95,0.903,9.45,8.85,7.912,7.025,6.187,5.025,0,0
"2018-04-12 06:40:00",969907,0,18.26,18.24,17.93,16.71,0,196.5,9.95,9.2,8.45,7.7,6.2,6.2,0.82,8.21,7.437,6.4,5.612,4.962,3.962,0,0
"2018-04-12 06:41:00",969908,0,18.18,18.11,17.86,16.87,0,193.1,12.2,11.45,9.95,9.95,9.2,8.45,1.279,8.69,8.02,6.937,6.125,5.512,4.725,0,0
"2018-04-12 06:42:00",969909,0,18.27,18.21,17.96,16.7,0,192.4,13.7,12.95,12.95,12.95,12.2,9.95,1.364,11.59,10.77,9.74,8.55,7.637,6.475,0,0
"2018-04-12 06:43:00",969910,0,18.28,18.29,18.01,16.68,0,199.6,10.7,9.95,9.2,8.45,7.7,6.95,0.992,8.89,8.2,7.475,6.612,5.85,5.112,0,0
"2018-04-12 06:44:00",969911,0,18.25,18.23,17.99,16.75,0,202.8,12.2,12.2,11.45,9.95,8.45,7.7,0.99,10.35,9.47,8.3,7.3,6.425,5.362,0,0
"2018-04-12 06:45:00",969912,0,18.34,18.33,18.08,16.55,0,203.8,14.45,13.7,11.45,11.45,9.95,9.2,1.197,11.07,10.2,9.12,8.19,7.35,6.125,0,0
"2018-04-12 06:46:00",969913,0,18.33,18.32,18.06,16.61,0,188.1,11.45,10.7,9.95,9.2,8.45,7.7,0.967,9.54,8.77,7.675,6.825,6.15,5.15,0,0
"2018-04-12 06:47:00",969914,0,18.42,18.4,18.18,16.32,0,179.5,14.45,12.95,12.95,12.2,10.7,9.2,1.358,11.52,10.69,9.67,8.54,7.737,6.475,0,0
"2018-04-12 06:48:00",969915,0,18.4,18.44,18.18,16.38,0,199.3,13.7,13.7,13.7,11.45,10.7,9.2,1.306,10.9,9.89,8.8,7.637,6.95,5.787,0,0
"2018-04-12 06:49:00",969916,0,18.39,18.42,18.17,16.43,0,205.6,13.7,12.95,12.2,10.7,9.95,8.45,1.363,10.74,10.16,9.1,8.06,7.412,6.125,0,0
"2018-04-12 06:50:00",969917,-1,18.3,18.34,18.08,16.67,0,201,12.2,11.45,10.7,9.95,8.45,7.7,1.044,10.04,9.45,8.44,7.4,6.412,5.325,0,0
"2018-04-12 06:51:00",969918,-1,18.28,18.26,18.03,16.82,0,199.8,14.45,12.2,11.45,10.7,9.95,8.45,1.379,11.2,9.79,8.49,7.45,6.562,5.375,0,0
"2018-04-12 06:52:00",969919,-1,18.27,18.28,18.03,16.84,0,196.9,11.45,11.45,9.95,9.2,9.2,7.7,1.291,8.96,8.49,7.725,6.825,6.25,5.262,0,0
"2018-04-12 06:53:00",969920,-1,18.26,18.27,18.06,16.8,0,187.1,15.2,15.2,13.7,12.95,11.45,9.95,1.608,11.67,10.91,9.77,8.72,7.9,6.6,0,0
"2018-04-12 06:54:00",969921,-1,18.35,18.36,18.15,16.62,0,199.3,16.7,15.95,13.7,12.95,12.2,9.95,1.299,13.95,12.35,10.91,9.66,8.72,7.275,0,0
"2018-04-12 06:55:00",969922,-1,18.38,18.4,18.17,16.61,0,193.8,15.2,15.2,13.7,12.2,10.7,9.95,1.412,11.98,10.98,9.7,8.61,7.762,6.562,0,0
"2018-04-12 06:56:00",969923,-1,18.36,18.39,18.19,16.58,0,187.9,17.45,17.45,15.95,13.7,12.95,11.45,1.784,13.15,12.44,11.11,9.74,8.7,7.412,0,0
"2018-04-12 06:57:00",969924,-1,18.37,18.44,18.24,16.55,0,196.6,12.95,11.45,11.45,9.95,10.7,8.45,1.319,9.99,9.41,8.61,7.612,6.8,5.687,0,0
"2018-04-12 06:58:00",969925,-1,18.29,18.35,18.15,16.77,0,202.4,12.95,12.2,10.7,9.2,9.2,8.45,1.138,10.06,9.24,8.52,7.512,6.662,5.575,0,0
"2018-04-12 06:59:00",969926,-1,18.28,18.34,18.11,16.78,0,201.4,12.95,12.95,11.45,10.7,9.2,8.45,1.073,11.19,10.45,9.49,8.33,7.275,6,0,0
"2018-04-12 07:00:00",969927,-1,18.24,18.28,18.03,16.96,0,200.6,13.7,13.7,11.45,11.45,9.2,8.45,1.149,10.94,10.2,8.69,7.587,6.6,5.625,0,0
"2018-04-12 07:01:00",969928,-1,18.19,18.2,17.96,17.07,0,199.4,15.95,13.7,12.95,12.2,10.7,9.2,1.212,11.8,10.84,9.56,8.34,7.375,6.212,0,0
"2018-04-12 07:02:00",969929,-1,18.18,18.2,17.96,17.08,0,203.1,12.95,12.2,11.45,10.7,9.2,8.45,1.119,10.65,9.81,9.07,8.08,7.212,5.975,0,0
"2018-04-12 07:03:00",969930,-1,18.09,18.09,17.84,17.31,0,206.1,11.45,11.45,10.7,9.95,9.2,8.45,1.108,9.7,8.91,8.15,7.1,6.237,5.075,0,0
"2018-04-12 07:04:00",969931,-1,18.07,18.03,17.78,17.36,0,203.9,12.2,9.95,9.95,9.2,7.7,7.7,0.78,9.36,8.65,7.925,6.975,6.162,5.225,0,0
"2018-04-12 07:05:00",969932,-1,18.13,18.09,17.85,17.22,0,207.1,14.45,12.95,12.95,12.95,11.45,12.2,1.434,11.4,10.56,9.52,8.45,7.45,6.212,0,0
"2018-04-12 07:06:00",969933,-1,18.12,18.08,17.82,17.21,0,205.2,13.7,12.95,12.2,10.7,9.2,8.45,1.151,11.16,10.34,9.17,8.04,7.137,6.1,0,0
"2018-04-12 07:07:00",969934,-1,18.09,18.07,17.8,17.24,0,204,11.45,11.45,10.7,9.95,9.2,7.7,1.001,9.05,8.41,7.475,6.687,5.962,4.925,0,0
"2018-04-12 07:08:00",969935,-1,17.96,17.96,17.67,17.53,0,202.6,10.7,9.95,9.2,7.7,6.95,6.2,0.89,7.95,7.275,6.262,5.562,5,4.15,0,0
"2018-04-12 07:09:00",969936,-1,17.92,17.84,17.58,17.64,0,196.5,13.7,11.45,10.7,9.2,8.45,7.7,0.934,10.37,9.26,7.962,6.975,6.187,5.312,0,0
"2018-04-12 07:10:00",969937,0,17.98,17.98,17.71,17.41,0,203.4,11.45,11.45,10.7,9.2,9.2,7.7,1.496,8.85,8.24,7.5,6.712,5.975,4.962,0,0
"2018-04-12 07:11:00",969938,0,18.02,17.99,17.75,17.36,0,203.4,15.95,13.7,12.95,12.2,10.7,9.95,1.47,11.5,10.52,9.32,8.04,7.012,5.837,0,0
"2018-04-12 07:12:00",969939,0,18.13,18.12,17.84,17.15,0,201.1,14.45,14.45,13.7,11.45,10.7,8.45,1.743,11.29,10.55,9.42,8.22,7.425,6.025,0,0
"2018-04-12 07:13:00",969940,0,18.06,18.05,17.78,17.32,0,201.9,12.2,11.45,10.7,9.95,8.45,8.45,1.102,9.95,9.17,8.16,7.062,6.087,5.087,0,0
"2018-04-12 07:14:00",969941,0,18.05,18.04,17.79,17.31,0,197.5,13.7,12.95,12.2,9.95,9.2,7.7,1.001,10.79,10.06,9.01,8.04,7.287,6.15,0,0
"2018-04-12 07:15:00",969942,0,18.06,18.03,17.79,17.28,0,211.8,14.45,13.7,12.95,12.2,11.45,9.2,1.089,12.2,11.46,10.45,9.34,8.14,6.712,0,0
"2018-04-12 07:16:00",969943,0,18.05,18.08,17.86,17.25,0,217.3,15.2,15.2,15.95,14.45,12.2,10.7,1.447,12.8,12.05,11,9.75,8.64,7.187,0,0
"2018-04-12 07:17:00",969944,0,18.03,18.02,17.79,17.37,0,202.7,15.2,15.2,13.7,11.45,9.95,8.45,1.132,12.57,11.52,10.02,8.65,7.637,6.35,0,0
"2018-04-12 07:18:00",969945,0,18.05,18.06,17.8,17.33,0,204.6,13.7,12.2,11.45,10.7,8.45,7.7,0.908,10.69,9.77,8.8,7.825,6.95,5.637,0,0
"2018-04-12 07:19:00",969946,0,17.99,18.01,17.75,17.44,0,201.3,14.45,12.95,12.95,12.2,11.45,9.95,1.598,10.94,10,8.99,7.75,6.825,5.612,0,0
"2018-04-12 07:20:00",969947,0,17.94,17.92,17.66,17.6,0,203.5,11.45,10.7,9.95,9.2,7.7,6.95,0.957,9.49,8.54,7.687,6.862,6.05,5.012,0,0
"2018-04-12 07:21:00",969948,0,17.94,17.92,17.68,17.5,0,203.6,14.45,14.45,12.95,11.45,10.7,9.2,1.594,10.95,10.25,9.32,8.2,7.337,6.275,0,0
"2018-04-12 07:22:00",969949,0,18.01,18,17.75,17.39,0,200.2,16.7,14.45,13.7,12.2,11.45,9.2,1.358,13.17,12.1,10.48,9.12,8.02,6.712,0,0
"2018-04-12 07:23:00",969950,0,18.01,18.01,17.74,17.42,0,205.4,12.95,12.2,11.45,10.7,9.2,7.7,1.089,10.98,10.12,8.91,7.825,7.012,5.912,0,0
"2018-04-12 07:24:00",969951,0,17.98,17.97,17.71,17.44,0,210.9,13.7,13.7,12.95,11.45,10.7,9.2,1.14,11.16,10.4,9.44,8.26,7.387,6.037,0,0
"2018-04-12 07:25:00",969952,0,18,18.01,17.77,17.42,0,205.6,14.45,13.7,12.95,12.2,10.7,9.2,1.284,12.2,11.2,9.9,8.66,7.675,6.675,0,0
"2018-04-12 07:26:00",969953,0,17.98,17.97,17.73,17.53,0,207.4,16.7,15.2,14.45,13.7,11.45,10.7,1.818,12.7,11.75,10.5,9.22,8.02,6.812,0,0
"2018-04-12 07:27:00",969954,0,17.95,18,17.74,17.5,0,207.1,13.7,13.7,12.2,9.95,9.95,7.7,1.256,10.64,9.77,8.65,7.625,6.737,5.55,0,0
"2018-04-12 07:28:00",969955,0,17.93,17.96,17.69,17.6,0,203.6,12.95,12.2,12.2,10.7,9.2,7.7,1.212,9.97,9.42,8.37,7.287,6.262,5.187,0,0
"2018-04-12 07:29:00",969956,0,17.89,17.89,17.64,17.76,0,200.6,13.7,12.95,12.2,10.7,9.95,9.2,1.389,11.09,10.09,8.75,7.725,6.925,5.825,0,0
"2018-04-12 07:30:00",969957,0,17.96,17.98,17.73,17.54,0,204,15.95,14.45,13.7,12.2,11.45,9.2,1.415,12.74,11.59,10.15,8.79,7.812,6.65,0,0
"2018-04-12 07:31:00",969958,0,17.96,18.05,17.77,17.48,0,204.9,14.45,12.2,10.7,9.95,9.2,7.7,1.531,10.49,9.56,8.45,7.3,6.475,5.375,0,0
"2018-04-12 07:32:00",969959,0,17.98,18.15,17.91,17.32,0,208.8,18.2,12.95,12.2,10.7,9.95,8.45,1.225,11.15,10.49,9.5,8.37,7.487,6.137,0,0
"2018-04-12 07:33:00",969960,0,18.13,18.36,18.17,16.91,0,207.6,18.2,17.45,15.2,13.7,12.2,10.7,1.729,12.86,11.81,10.55,9.05,8.06,6.787,0,0
"2018-04-12 07:34:00",969961,0,18.16,18.39,18.24,16.89,0,218.2,14.45,12.95,12.2,11.45,10.7,8.45,1.163,11.8,10.87,9.86,8.65,7.612,6.25,0,0
"2018-04-12 07:35:00",969962,0,18.19,18.47,18.32,17.04,0,208.1,12.2,11.45,9.95,9.2,8.45,6.95,1.047,9.55,9.07,8.02,7.025,6.062,5.212,0,0
"2018-04-12 07:36:00",969963,0,18.25,18.54,18.4,16.78,0,215.6,14.45,13.7,12.2,10.7,9.95,7.7,1.155,11.44,10.55,9.46,8.46,7.487,6.3,0,0
"2018-04-12 07:37:00",969964,0,18.26,18.49,18.38,16.59,0,223.1,15.2,13.7,12.95,12.2,11.45,9.2,1.627,11.5,10.77,9.46,8.24,7.25,6.125,0,0
"2018-04-12 07:38:00",969965,0,18.2,18.31,18.19,17,0,211.7,12.2,10.7,9.2,9.2,8.45,6.95,1.193,9.05,8.52,7.537,6.65,5.925,4.9,0,0
"2018-04-12 07:39:00",969966,0,18.08,18.18,18,17.15,0,206.7,10.7,9.95,9.2,8.45,7.7,6.2,0.836,8.97,8.11,7.262,6.437,5.675,4.562,0,0
"2018-04-12 07:40:00",969967,0,18,18.06,17.84,17.4,0,198.1,9.95,9.2,9.2,7.7,7.7,6.2,0.833,7.762,7.3,6.7,6.087,5.45,4.575,0,0
"2018-04-12 07:41:00",969968,0,17.94,18.07,17.8,17.48,0,200.2,9.95,9.2,8.45,7.7,7.7,6.95,0.847,8.45,7.937,7.212,6.387,5.762,4.712,0,0
"2018-04-12 07:42:00",969969,0,18.04,18.28,18.04,17.11,0,205.8,14.45,14.45,15.2,12.2,10.7,9.2,1.352,11.69,10.8,9.89,8.65,7.687,6.375,0,0
"2018-04-12 07:43:00",969970,0,18.14,18.47,18.3,16.86,0,210,11.45,10.7,9.95,9.2,8.45,7.7,1.004,9.47,8.84,7.712,6.937,6.05,5.05,0,0
"2018-04-12 07:44:00",969971,0,18.23,18.58,18.49,16.96,0,202.7,14.45,13.7,12.2,11.45,10.7,8.45,1.549,11.34,10.25,8.9,7.862,6.975,5.762,0,0
"2018-04-12 07:45:00",969972,0,18.3,18.67,18.59,16.78,0,200.1,12.95,12.95,11.45,10.7,9.95,8.45,1.182,11.12,10.45,9.42,8.36,7.35,6.187,0,0
"2018-04-12 07:46:00",969973,0,18.36,18.73,18.63,16.75,0,200.4,12.95,12.95,12.2,10.7,10.7,9.2,0.972,11.23,10.73,9.82,8.77,7.737,6.537,0,0
"2018-04-12 07:47:00",969974,0,18.32,18.75,18.65,16.65,0,200,10.7,10.7,9.95,9.2,9.2,6.95,1.056,9.34,8.61,7.637,6.7,5.787,4.85,0,0
"2018-04-12 07:48:00",969975,0,18.41,18.82,18.77,16.68,0,209.3,12.2,11.45,10.7,9.95,9.2,7.7,1.157,9.89,9.24,8.44,7.45,6.537,5.437,0,0
"2018-04-12 07:49:00",969976,0,18.47,18.84,18.81,16.58,0,192,15.95,15.95,13.7,12.2,12.2,9.95,1.52,10.99,10.55,9.36,8.42,7.637,6.6,0,0
"2018-04-12 07:50:00",969977,-1,18.44,18.7,18.67,16.5,0,196.5,15.2,14.45,13.7,12.2,11.45,9.95,1.28,12.62,11.87,10.6,9.35,8.49,7.125,0,0
"2018-04-12 07:51:00",969978,-1,18.35,18.58,18.49,16.61,0,207.6,14.45,13.7,12.95,11.45,11.45,9.2,1.632,10.87,10.42,9.51,8.4,7.412,6.087,0,0
"2018-04-12 07:52:00",969979,-1,18.32,18.56,18.44,16.88,0,210.7,11.45,12.2,11.45,10.7,9.2,8.45,1.488,9.6,8.59,7.612,6.812,6.075,4.975,0,0
"2018-04-12 07:53:00",969980,-1,18.31,18.58,18.44,16.88,0,211.7,12.2,11.45,10.7,9.95,9.2,7.7,1.037,10.22,9.59,8.64,7.612,6.775,5.7,0,0
"2018-04-12 07:54:00",969981,-1,18.28,18.57,18.45,16.96,0,208.2,15.95,13.7,13.7,12.95,11.45,9.2,1.552,10.34,9.29,8.35,7.35,6.537,5.525,0,0
"2018-04-12 07:55:00",969982,-1,18.27,18.54,18.44,16.75,0,206,15.95,15.2,14.45,12.95,11.45,9.95,1.221,12.6,11.95,10.65,9.47,8.35,7.062,0,0
"2018-04-12 07:56:00",969983,-1,18.26,18.51,18.41,16.8,0,217,15.2,14.45,13.7,12.2,12.2,10.7,1.579,11.24,10.61,9.6,8.45,7.425,6.3,0,0
"2018-04-12 07:57:00",969984,-1,18.24,18.48,18.37,16.94,0,213.7,13.7,12.95,11.45,10.7,9.2,9.2,1.666,9.96,9.17,8.15,7.162,6.225,5.137,0,0
"2018-04-12 07:58:00",969985,-1,18.28,18.51,18.4,17.12,0,202.6,13.7,12.95,12.2,10.7,9.95,8.45,1.365,10.42,9.69,8.55,7.487,6.612,5.637,0,0
"2018-04-12 07:59:00",969986,-1,18.26,18.49,18.38,16.71,0,207,14.45,13.7,12.2,10.7,9.95,8.45,1.197,11.86,11.1,9.97,8.7,7.737,6.475,0,0
"2018-04-12 08:00:00",969987,-1,18.22,18.4,18.29,16.76,0,194,15.2,13.7,13.7,12.2,11.45,9.95,1.437,12.35,11.36,10.29,8.97,7.987,6.512,0,0
"2018-04-12 08:01:00",969988,-1,18.15,18.34,18.2,16.77,0,188.3,14.45,14.45,12.95,11.45,10.7,9.95,1.305,12.4,11.48,10.24,9.15,8.25,7.012,0,0
"2018-04-12 08:02:00",969989,-1,18.15,18.35,18.19,16.95,0,195,12.95,12.2,11.45,11.45,10.7,8.45,0.981,11.31,10.49,9.31,8.17,7.125,6.05,0,0
"2018-04-12 08:03:00",969990,-1,18.16,18.33,18.19,17.01,0,208.4,14.45,13.7,12.95,11.45,10.7,8.45,1.01,11.73,11.26,10.15,8.79,8.02,6.562,0,0
"2018-04-12 08:04:00",969991,-1,18.14,18.29,18.13,16.82,0,197.1,13.7,12.95,12.2,10.7,9.95,8.45,1.122,10.86,9.94,8.9,7.887,7.037,6.1,0,0
"2018-04-12 08:05:00",969992,-1,18.1,18.24,18.07,17,0,197.5,11.45,10.7,10.7,9.2,8.45,6.95,0.788,9.64,9,8.11,7.15,6.487,5.362,0,0
"2018-04-12 08:06:00",969993,-1,18.07,18.27,18.05,17.02,0,200.9,10.7,9.95,9.2,8.45,8.45,6.2,1.032,8.5,7.8,7.1,6.337,5.712,4.812,0,0
"2018-04-12 08:07:00",969994,-1,18.11,18.37,18.17,17.22,0,200.2,10.7,9.95,9.2,7.7,6.95,6.2,1.016,7.962,7.387,6.612,5.9,5.287,4.362,0,0
"2018-04-12 08:08:00",969995,-1,18.2,18.51,18.36,17.23,0,202.1,9.95,9.95,7.7,6.95,6.2,5.45,0.727,7.387,6.887,6.3,5.675,5,4.125,0,0
"2018-04-12 08:09:00",969996,-1,18.31,18.66,18.53,16.91,0,202.9,10.7,9.95,9.2,9.2,8.45,6.95,0.986,8.64,8.16,7.312,6.412,5.712,4.762,0,0
"2018-04-12 08:10:00",969997,0,18.43,18.82,18.75,16.82,0,200.2,10.7,9.95,9.2,8.45,7.7,6.2,0.927,8.2,7.775,6.787,6.137,5.337,4.512,0,0
"2018-04-12 08:11:00",969998,0,18.51,18.96,18.93,16.62,0,207,9.95,9.95,9.95,8.45,7.7,6.95,0.894,8.34,7.65,7.025,6.275,5.7,4.8,0,0
"2018-04-12 08:12:00",969999,0,18.61,19.07,19.03,16.48,0,209.3,12.95,12.95,12.2,10.7,9.2,8.45,1.414,9.42,9.14,8.12,7.2,6.45,5.462,0,0
"2018-04-12 08:13:00",970000,0,18.56,19.07,19.04,16.03,0,216.4,12.2,11.45,11.45,9.95,9.2,7.7,1.081,10.54,9.89,8.96,8.1,7.275,6.15,0,0
"2018-04-12 08:14:00",970001,0,18.47,18.97,18.96,16.31,0,207.5,13.7,12.95,12.2,10.7,10.7,9.2,1.323,10.61,9.55,8.4,7.375,6.525,5.4,0,0
"2018-04-12 08:15:00",970002,0,18.47,18.95,18.97,16.48,0,203.7,12.95,12.2,11.45,11.45,9.2,8.45,1.298,10,9.45,8.67,7.612,6.8,5.8,0,0
"2018-04-12 08:16:00",970003,0,18.77,19.22,19.27,16.74,0,202.9,11.45,10.7,9.95,9.2,8.45,6.95,1.032,8.55,8.1,7.3,6.375,5.6,4.65,0,0
"2018-04-12 08:17:00",970004,0,18.62,19.17,19.19,16.08,0,196.5,12.95,12.2,11.45,9.95,9.2,8.45,1.084,10.66,9.89,8.7,7.6,6.875,5.925,0,0
"2018-04-12 08:18:00",970005,0,18.6,19.11,19.16,15.86,0,196.5,15.95,14.45,14.45,12.2,11.45,10.7,1.366,12.11,11.66,10.55,9.27,8.21,6.787,0,0
"2018-04-12 08:19:00",970006,0,18.47,18.96,19.02,15.86,0,203.9,15.95,14.45,14.45,12.95,11.45,9.95,1.393,13.01,12.34,11.15,9.74,8.46,7.062,0,0
"2018-04-12 08:20:00",970007,0,18.55,19.01,19.05,16.02,0,195.1,13.7,13.7,13.7,12.2,11.45,9.95,1.382,11.49,10.91,9.96,8.94,7.962,6.662,0,0
"2018-04-12 08:21:00",970008,0,18.53,19.02,19.04,15.8,0,206.9,14.45,12.95,12.2,10.7,10.7,9.2,1.026,11.73,11.37,10.17,8.72,7.787,6.425,0,0
"2018-04-12 08:22:00",970009,0,18.52,18.99,19.03,16.07,0,205.2,13.7,12.95,12.2,11.45,10.7,9.95,1.029,11.99,11.48,10.49,9.31,8.21,6.7,0,0
"2018-04-12 08:23:00",970010,0,18.6,19.09,19.15,16.28,0,202.4,13.7,14.45,12.95,11.45,10.7,8.45,1.236,11.77,11.09,9.97,8.76,7.737,6.337,0,0
"2018-04-12 08:24:00",970011,0,18.62,19.18,19.2,16.01,0,196.8,14.45,13.7,13.7,12.2,10.7,8.45,1.364,11.59,10.73,9.79,8.69,7.637,6.35,0,0
"2018-04-12 08:25:00",970012,0,18.58,19.1,19.13,15.92,0,193.4,18.95,18.2,15.95,13.7,12.2,10.7,1.739,13.01,12.06,10.6,9.3,8.27,6.887,0,0
"2018-04-12 08:26:00",970013,0,18.63,19.12,19.16,16.03,0,207.1,16.7,15.2,14.45,13.7,12.2,11.45,1.588,13.69,12.69,11.52,10.27,9.19,7.637,0,0
"2018-04-12 08:27:00",970014,0,18.74,19.22,19.24,15.96,0,204.9,12.95,12.95,12.95,11.45,10.7,9.2,1.308,10.73,10.45,9.67,8.47,7.475,6.35,0,0
"2018-04-12 08:28:00",970015,0,18.81,19.33,19.39,15.75,0,206.5,15.95,12.95,12.95,11.45,11.45,9.2,1.412,12.36,11.37,10.07,8.87,7.762,6.525,0,0
"2018-04-12 08:29:00",970016,0,18.73,19.25,19.29,15.43,0,198.3,13.7,12.2,12.2,11.45,9.95,8.45,1.533,10.91,10.05,9.21,8.24,7.262,5.975,0,0
"2018-04-12 08:30:00",970017,0,18.69,19.27,19.33,15.04,0,206.3,16.7,15.2,15.2,13.7,11.45,9.95,1.333,12.95,11.91,10.95,9.65,8.37,6.875,0,0
"2018-04-12 08:31:00",970018,0,18.72,19.25,19.31,14.57,0,200.8,16.7,15.2,13.7,12.95,11.45,11.45,1.328,12.79,11.84,11.01,9.65,8.66,7.087,0,0
"2018-04-12 08:32:00",970019,0,18.86,19.34,19.45,14.87,0,213.2,13.7,12.2,11.45,10.7,9.95,8.45,1.412,9.76,9,8.15,7.25,6.425,5.562,0,0
"2018-04-12 08:33:00",970020,0,19.07,19.67,19.75,14.94,0,204.8,11.45,11.45,10.7,9.95,9.2,7.7,1.044,9.59,8.99,7.987,7.05,6.287,5.212,0,0
"2018-04-12 08:34:00",970021,0,18.88,19.47,19.53,14.78,0,212,11.45,11.45,10.7,9.95,8.45,7.7,0.882,9.4,9.11,8.4,7.5,6.562,5.575,0,0
"2018-04-12 08:35:00",970022,0,19.04,19.54,19.64,15.26,0,202.7,12.95,10.7,9.2,8.45,7.7,6.2,0.84,8.57,8.08,7.437,6.612,5.95,4.9,0,0
"2018-04-12 08:36:00",970023,0,19.25,19.77,19.85,15.2,0,202,12.2,10.7,10.7,8.45,8.45,6.95,0.961,8.27,7.862,7.112,6.35,5.675,4.75,0,0
"2018-04-12 08:37:00",970024,0,19.11,19.73,19.8,14.76,0,201.3,12.2,11.45,11.45,9.95,9.2,7.7,1.106,10.17,9.61,8.45,7.375,6.512,5.425,0,0
"2018-04-12 08:38:00",970025,0,19.05,19.6,19.74,15,0,207,12.2,12.2,11.45,9.95,9.2,7.7,0.896,10.59,10.12,9.27,8.02,7.1,6.05,0,0
"2018-04-12 08:39:00",970026,0,19,19.59,19.75,14.16,0,218.7,13.7,12.95,11.45,10.7,9.2,8.45,1.108,11.16,10.51,9.32,8.15,7.3,6.162,0,0
"2018-04-12 08:40:00",970027,0,18.67,19.27,19.38,13.66,0,224.7,12.95,12.2,10.7,9.95,9.2,8.45,1.037,10.06,9.41,8.54,7.65,6.775,5.65,0,0
"2018-04-12 08:41:00",970028,0,18.73,19.23,19.35,14.42,0,219.7,12.95,11.45,10.7,9.95,9.2,7.7,1.011,10.02,9.6,8.81,7.912,7.087,5.937,0,0
"2018-04-12 08:42:00",970029,0,18.76,19.36,19.47,14.56,0,224.8,12.2,12.2,10.7,9.95,8.45,7.7,0.959,10.16,9.55,8.62,7.675,6.862,5.825,0,0
"2018-04-12 08:43:00",970030,0,18.76,19.3,19.4,14.04,0,219.7,14.45,14.45,13.7,11.45,9.95,8.45,1.196,11.39,10.64,9.76,8.52,7.475,6.337,0,0
"2018-04-12 08:44:00",970031,0,18.69,19.2,19.33,13.54,0,218.7,13.7,12.95,12.2,11.45,9.95,9.2,1.246,11.21,10.85,9.97,8.74,7.587,6.412,0,0
"2018-04-12 08:45:00",970032,0,18.92,19.34,19.51,13.84,0,223.3,14.45,12.95,11.45,10.7,9.95,9.2,1.491,9.5,8.87,7.762,6.925,6.187,5.137,0,0
"2018-04-12 08:46:00",970033,0,19.09,19.64,19.69,13.55,0,223.3,12.2,11.45,10.7,10.7,9.2,8.45,1.294,9.76,9.47,8.62,7.837,6.887,5.8,0,0
"2018-04-12 08:47:00",970034,0,18.96,19.48,19.57,13.47,0,212.5,13.7,12.95,11.45,10.7,9.2,7.7,0.876,11.16,10.52,9.5,8.37,7.425,6.337,0,0
"2018-04-12 08:48:00",970035,0,18.76,19.32,19.45,13.66,0,217.4,13.7,13.7,12.95,11.45,9.95,9.2,0.963,11.95,11.35,10.4,9.1,8.05,6.862,0,0
"2018-04-12 08:49:00",970036,0,18.74,19.37,19.54,14.32,0,212.7,12.2,11.45,10.7,9.95,8.45,7.7,1.05,9.74,8.95,7.912,6.987,6.087,5.137,0,0
"2018-04-12 08:50:00",970037,-1,18.99,19.58,19.73,14.15,0,203.9,13.7,12.95,12.95,11.45,9.95,8.45,1.117,11.49,10.54,9.62,8.36,7.462,6.15,0,0
"2018-04-12 08:51:00",970038,-1,19.18,19.76,19.95,14.08,0,196.3,12.2,10.7,10.7,9.2,8.45,6.95,0.852,9.56,8.97,8,7.075,6.275,5.35,0,0
"2018-04-12 08:52:00",970039,-1,19.07,19.71,19.84,13.67,0,193.9,17.45,17.45,15.95,13.7,12.2,10.7,2.053,13.6,12.7,11.39,10.11,9,7.575,0,0
"2018-04-12 08:53:00",970040,-1,18.9,19.48,19.65,13.76,0,202.5,16.7,16.7,15.2,13.7,12.95,10.7,1.666,14.05,12.92,11.74,10.49,9.47,7.75,0,0
"2018-04-12 08:54:00",970041,-1,19.01,19.63,19.78,13.29,0,190.1,16.7,14.45,14.45,14.45,12.95,9.95,1.394,12.64,11.82,10.89,9.77,8.64,7.35,0,0
"2018-04-12 08:55:00",970042,-1,19.02,19.62,19.72,13.25,0,193.9,18.2,15.95,14.45,12.95,12.2,11.45,1.212,13.17,12.35,11.17,10.01,8.77,7.525,0,0
"2018-04-12 08:56:00",970043,-1,19.14,19.69,19.78,13.71,0,220.6,16.7,15.2,15.95,15.95,14.45,13.7,1.619,12.3,11.64,10.77,9.71,8.71,7.275,0,0
"2018-04-12 08:57:00",970044,-1,18.92,19.6,19.77,13.52,0,205.3,17.45,15.2,14.45,13.7,12.2,11.45,1.54,14.09,13,11.51,10.17,8.85,7.437,0,0
"2018-04-12 08:58:00",970045,-1,18.8,19.45,19.65,13.8,0,209.9,15.2,12.95,12.2,11.45,9.95,8.45,0.825,12,10.99,9.96,8.71,8.01,6.562,0,0
"2018-04-12 08:59:00",970046,-1,18.73,19.42,19.62,13.55,0,220.5,15.2,14.45,13.7,12.2,10.7,8.45,1.331,12,11.3,10.01,8.72,7.737,6.525,0,0
"2018-04-12 09:00:00",970047,-1,18.77,19.45,19.66,13.2,0,213.5,12.95,13.7,12.2,11.45,10.7,8.45,1.214,11.11,10.85,9.76,8.5,7.45,6.2,0,0
"2018-04-12 09:01:00",970048,-1,18.6,19.26,19.46,13.26,0,216.1,18.2,17.45,16.7,14.45,13.7,12.2,1.839,13.89,13.01,11.7,10.24,9.16,7.65,0,0
"2018-04-12 09:02:00",970049,-1,18.68,19.25,19.49,13.28,0,222,12.95,12.95,12.2,10.7,9.95,9.2,0.982,11.61,10.86,9.77,8.61,7.6,6.375,0,0
"2018-04-12 09:03:00",970050,-1,18.64,19.29,19.51,13.48,0,224.1,12.95,12.2,12.2,11.45,9.95,7.7,1.283,10.8,10.17,9.1,8.05,7.1,5.875,0,0
"2018-04-12 09:04:00",970051,-1,18.63,19.23,19.35,13.53,0,218.9,14.45,13.7,12.95,12.2,9.2,9.2,1.009,10.48,9.7,8.84,7.825,7.012,5.862,0,0
"2018-04-12 09:05:00",970052,-1,18.99,19.6,19.82,13.55,0,215.5,13.7,12.95,13.7,12.2,10.7,9.2,1.47,11.31,10.42,9.12,8.05,7.25,6.3,0,0
"2018-04-12 09:06:00",970053,-1,18.83,19.52,19.67,13.06,0,215,19.7,17.45,14.45,12.2,10.7,9.2,1.326,12.46,11.5,10.48,9.27,8.3,7,0,0
"2018-04-12 09:07:00",970054,-1,18.74,19.37,19.57,13.18,0,208.9,16.7,16.7,15.95,14.45,12.2,10.7,1.276,13.76,13,11.7,10.21,9.09,7.762,0,0
"2018-04-12 09:08:00",970055,-1,18.83,19.51,19.74,13.25,0,213.4,15.2,14.45,13.7,12.2,11.45,9.2,1.318,12.4,11.12,9.85,8.65,7.775,6.337,0,0
"2018-04-12 09:09:00",970056,-1,18.94,19.62,19.85,13.14,0,215,15.95,14.45,13.7,11.45,10.7,9.95,1.265,11.17,10.4,9.36,8.31,7.375,6.387,0,0
"2018-04-12 09:10:00",970057,0,19.16,19.88,20.08,12.96,0,219.2,14.45,12.95,12.2,11.45,10.7,9.2,1.378,10.56,10.01,9.15,8.16,7.175,6.2,0,0
"2018-04-12 09:11:00",970058,0,18.82,19.46,19.57,12.66,0,213.5,15.2,14.45,13.7,12.2,11.45,9.95,1.456,12.16,11.48,10.39,9.16,8.16,6.862,0,0
"2018-04-12 09:12:00",970059,0,18.77,19.35,19.49,13.02,0,199.5,13.7,15.2,12.95,12.2,10.7,8.45,1.237,11.25,10.74,9.89,8.9,7.887,6.512,0,0
"2018-04-12 09:13:00",970060,0,18.97,19.56,19.69,13.02,0,200.3,13.7,14.45,13.7,10.7,10.7,9.2,1.265,11.39,10.75,9.8,8.64,7.762,6.575,0,0
"2018-04-12 09:14:00",970061,0,19.2,19.85,20.03,12.77,0,218.8,13.7,13.7,12.2,12.2,10.7,9.2,1.149,11.64,11.19,10,8.74,7.737,6.537,0,0
"2018-04-12 09:15:00",970062,0,18.79,19.38,19.63,12.15,0,230.5,17.45,16.7,15.95,13.7,12.95,11.45,1.783,12.99,12.24,10.99,9.84,8.81,7.487,0,0
"2018-04-12 09:16:00",970063,0,18.43,18.97,19.19,12.3,0,227.7,15.2,15.2,15.95,13.7,12.2,11.45,1.337,12.92,12.3,11.16,9.94,8.97,7.737,0,0
"2018-04-12 09:17:00",970064,0,18.52,19.06,19.27,12.68,0,204.2,13.7,12.95,11.45,10.7,9.95,8.45,1.195,10.55,9.9,8.89,7.762,7.075,5.662,0,0
"2018-04-12 09:18:00",970065,0,18.74,19.38,19.55,11.9,0,198.5,16.7,15.95,12.95,11.45,10.7,9.95,1.09,13.42,12.34,11.06,9.8,8.77,7.337,0,0
"2018-04-12 09:19:00",970066,0,18.76,19.44,19.59,11.46,0,184.5,15.95,15.2,15.2,13.7,12.2,10.7,1.716,12.85,11.66,10.73,9.59,8.72,7.262,0,0
"2018-04-12 09:20:00",970067,0,18.6,19.27,19.4,10.96,0,185.2,17.45,16.7,15.95,13.7,12.95,11.45,1.669,14.33,13.4,12.14,10.87,9.76,8.19,0,0
"2018-04-12 09:21:00",970068,0,18.74,19.33,19.51,11.01,0,191.3,15.95,15.2,14.45,12.95,11.45,10.7,1.522,12.23,11.31,10.14,9.04,8.1,7.062,0,0
"2018-04-12 09:22:00",970069,0,19.1,19.72,19.89,11.18,0,201.1,19.7,18.2,15.2,14.45,13.7,12.95,1.838,12.69,11.76,10.49,9.4,8.57,7.187,0,0
"2018-04-12 09:23:00",970070,0,18.99,19.74,19.99,11.29,0,213.1,16.7,15.2,14.45,12.95,11.45,10.7,1.34,13.26,12.37,11.01,9.69,8.6,7.362,0,0
"2018-04-12 09:24:00",970071,0,18.69,19.39,19.63,11.17,0,232.9,15.2,15.95,13.7,12.2,11.45,10.7,1.117,13.49,12.62,11.45,10.24,9.19,7.937,0,0
"2018-04-12 09:25:00",970072,0,18.69,19.35,19.57,11.66,0,225.2,12.95,12.2,12.2,11.45,9.95,9.2,1.409,10.22,9.65,8.76,7.787,6.75,5.775,0,0
"2018-04-12 09:26:00",970073,0,18.87,19.46,19.67,11.78,0,217.8,12.95,13.7,12.95,11.45,9.95,7.7,1.446,9.92,9.57,9.14,8.14,7.187,5.962,0,0
"2018-04-12 09:27:00",970074,0,19.12,19.82,19.96,11.71,0,223.4,13.7,12.95,11.45,10.7,9.95,8.45,1.452,10.06,9,7.962,7.25,6.562,5.487,0,0
"2018-04-12 09:28:00",970075,0,19.01,19.69,19.86,11.12,0,226.1,14.45,12.95,12.95,9.95,9.95,8.45,1.448,10.02,9.34,8.51,7.487,6.687,5.762,0,0
"2018-04-12 09:29:00",970076,0,18.98,19.75,20.05,11.15,0,213.7,15.95,15.2,13.7,12.2,11.45,9.95,1.737,11.89,10.94,9.74,8.7,7.75,6.587,0,0
"2018-04-12 09:30:00",970077,0,18.75,19.6,19.81,9.69,0,205.9,17.45,15.95,15.2,13.7,12.95,11.45,1.457,14.76,13.82,12.67,11.06,9.89,8.41,0,0
"2018-04-12 09:31:00",970078,0,18.65,19.33,19.62,9.91,0,198.4,16.7,15.95,13.7,12.2,11.45,10.7,1.011,13.19,12.48,11.2,9.82,8.81,7.625,0,0
"2018-04-12 09:32:00",970079,0,18.69,19.33,19.53,10.13,0,219.6,18.2,17.45,16.7,15.2,14.45,12.2,1.76,13.64,12.85,11.75,10.46,9.32,7.9,0,0
"2018-04-12 09:33:00",970080,0,18.77,19.47,19.7,10.48,0,224.1,11.45,11.45,10.7,9.2,9.2,7.7,1.122,10.32,9.8,8.52,7.55,6.787,5.8,0,0
"2018-04-12 09:34:00",970081,0,19.01,19.74,20.09,10.58,0,221.2,13.7,13.7,12.2,10.7,9.95,9.2,1.39,11.52,10.44,8.97,7.937,6.862,5.887,0,0
"2018-04-12 09:35:00",970082,0,19.12,19.8,20.14,10.54,0,216.9,12.2,12.2,10.7,10.7,9.2,9.2,1,9.96,9.41,8.44,7.525,6.725,5.787,0,0
"2018-04-12 09:36:00",970083,0,19.17,19.97,20.25,10.53,0,205.9,13.7,13.7,12.2,11.45,10.7,8.45,1.531,10.7,9.89,8.96,7.9,7.162,6.2,0,0
"2018-04-12 09:37:00",970084,0,19.09,19.92,20.2,10.09,0,229.3,12.2,11.45,10.7,9.95,9.2,8.45,1.141,10.06,9.46,8.45,7.4,6.537,5.625,0,0
"2018-04-12 09:38:00",970085,0,18.76,19.5,19.83,9.96,0,222.3,14.45,14.45,12.95,11.45,9.95,9.2,1.049,12.23,11.61,10.49,9.2,8.2,6.9,0,0
"2018-04-12 09:39:00",970086,0,18.86,19.56,19.81,9.98,0,219.4,13.7,12.95,12.2,11.45,10.7,9.2,1.266,11.65,11,10.05,8.96,8.08,6.862,0,0
"2018-04-12 09:40:00",970087,0,18.78,19.44,19.74,9.52,0,213.2,13.7,14.45,14.45,12.95,11.45,9.95,1.241,11.71,11.26,10.15,8.86,7.787,6.6,0,0
"2018-04-12 09:41:00",970088,0,18.76,19.51,19.9,9.6,0,206.1,12.2,11.45,10.7,9.95,9.2,7.7,1.055,9.56,9.15,8.15,7.3,6.525,5.662,0,0
"2018-04-12 09:42:00",970089,0,19.19,19.96,20.26,9.78,0,213.3,12.95,12.95,12.2,11.45,9.95,9.2,1.335,9.71,8.92,8.06,7.2,6.487,5.537,0,0
"2018-04-12 09:43:00",970090,0,19.21,19.93,20.19,9.22,0,221.8,12.2,12.2,10.7,9.95,9.2,7.7,1.41,10.44,9.95,8.76,7.712,6.925,5.75,0,0
"2018-04-12 09:44:00",970091,0,19.25,19.98,20.26,9.22,0,221.4,12.95,12.95,12.2,11.45,9.95,8.45,1.058,11.54,10.99,9.86,8.76,7.775,6.5,0,0
"2018-04-12 09:45:00",970092,0,19.13,19.94,20.24,9.43,0,208.8,13.7,12.95,12.2,10.7,9.2,7.7,1.262,10.6,9.66,8.62,7.675,6.925,5.862,0,0
"2018-04-12 09:46:00",970093,0,18.93,19.78,19.95,9,0,220.4,12.2,11.45,11.45,10.7,9.95,9.2,1.166,10.11,9.61,9.09,8.2,7.325,6.35,0,0
"2018-04-12 09:47:00",970094,0,18.92,19.61,19.86,9.15,0,222.8,12.2,12.2,11.45,9.95,9.2,8.45,1.035,10.27,9.71,8.74,7.95,7.075,6.2,0,0
"2018-04-12 09:48:00",970095,0,19.01,19.81,20.09,8.49,0,226.5,14.45,14.45,13.7,12.2,10.7,9.95,1.347,12.71,12.02,10.5,9.35,8.37,7.2,0,0
"2018-04-12 09:49:00",970096,0,18.86,19.58,19.94,8.49,0,228.2,14.45,13.7,12.95,11.45,10.7,9.2,1.426,11.65,11.06,9.81,8.89,8.04,6.887,0,0
"2018-04-12 09:50:00",970097,-1,18.83,19.62,19.87,8.27,0,232.3,19.7,18.2,16.7,14.45,12.95,12.2,1.547,15.6,14.25,12.51,11.12,10.02,8.77,0,0
"2018-04-12 09:51:00",970098,-1,18.72,19.46,19.8,7.988,0,229.7,18.95,17.45,16.7,15.2,14.45,12.2,2.101,15.73,14.58,12.89,11.42,10.09,8.56,0,0
"2018-04-12 09:52:00",970099,-1,19.13,19.9,20.14,7.697,0,229.6,15.95,15.95,15.95,14.45,13.7,10.7,1.322,13.37,12.36,11.05,9.89,8.9,7.637,0,0
"2018-04-12 09:53:00",970100,-1,18.77,19.39,19.66,6.907,0,206.6,18.2,18.2,16.7,14.45,13.7,12.95,1.811,15.03,14.16,13.14,11.52,10.42,8.69,0,0
"2018-04-12 09:54:00",970101,-1,18.56,19.37,19.62,6.468,0,202.5,15.2,15.2,14.45,12.95,11.45,10.7,1.461,12.6,12.15,10.96,9.51,8.4,6.912,0,0
"2018-04-12 09:55:00",970102,-1,18.6,19.29,19.65,6.644,0,211.6,15.2,14.45,12.95,12.95,12.2,9.2,1.447,12.46,11.59,10.5,9.19,8.2,7.037,0,0
"2018-04-12 09:56:00",970103,-1,18.62,19.35,19.64,6.481,0,217,14.45,14.45,12.95,12.2,11.45,9.95,1.147,11.9,11.32,10.57,9.54,8.33,7.35,0,0
"2018-04-12 09:57:00",970104,-1,19.04,19.7,19.99,6.687,0,214.1,16.7,15.2,14.45,12.95,12.95,9.95,1.59,13.11,12.11,11.24,9.86,8.6,7.375,0,0
"2018-04-12 09:58:00",970105,-1,18.96,19.88,20.11,6.374,0,212.4,17.45,16.7,14.45,12.2,11.45,10.7,1.325,13.2,12.16,10.64,9.31,8.37,7.025,0,0
"2018-04-12 09:59:00",970106,-1,18.68,19.44,19.79,6.38,0,218.1,14.45,12.95,11.45,9.95,9.2,8.45,1.091,10.82,9.8,8.62,7.6,6.85,5.787,0,0
"2018-04-12 10:00:00",970107,-1,18.93,19.61,19.92,6.566,0,215,12.95,12.2,12.2,10.7,9.2,8.45,1.16,11.09,10.45,9.72,8.64,7.55,6.45,0,0
"2018-04-12 10:01:00",970108,-1,19.05,19.79,20.04,6.186,0,229.7,20.45,19.7,16.7,15.95,13.7,12.2,1.711,14.71,13.9,12.39,11.09,9.86,8.55,0,0
"2018-04-12 10:02:00",970109,-1,18.61,19.27,19.53,5.321,0,224.4,20.45,18.95,18.95,17.45,16.7,14.45,2.115,15.68,15.41,14.34,12.96,11.81,9.95,0,0
"2018-04-12 10:03:00",970110,-1,18.56,19.14,19.38,5.51,0,216.9,18.95,18.2,17.45,16.7,13.7,12.2,1.849,15.25,14.54,13.01,11.57,10.27,8.9,0,0
"2018-04-12 10:04:00",970111,-1,18.62,19.29,19.61,5.723,0,212.4,18.95,18.95,16.7,15.2,14.45,12.2,1.662,15.23,14.21,12.92,11.44,10.26,8.67,0,0
"2018-04-12 10:05:00",970112,-1,18.86,19.62,19.9,5.316,0,228.6,18.95,18.2,16.7,15.2,13.7,12.2,1.824,15.75,14.81,13.14,11.59,10.29,8.71,0,0
"2018-04-12 10:06:00",970113,-1,18.7,19.39,19.7,5.004,0,227.2,20.45,19.7,17.45,15.2,14.45,11.45,1.678,15.55,14.76,13.25,11.79,10.57,9.06,0,0
"2018-04-12 10:07:00",970114,-1,18.79,19.42,19.71,4.944,0,227.4,16.7,15.2,15.2,14.45,13.7,12.2,1.908,12.59,11.92,10.94,9.87,8.74,7.462,0,0
"2018-04-12 10:08:00",970115,-1,18.61,19.33,19.61,4.883,0,224.6,15.2,15.95,15.2,13.7,11.45,11.45,1.687,12.87,12.29,11.39,10.2,9.09,7.862,0,0
"2018-04-12 10:09:00",970116,-1,18.56,19.24,19.5,5.078,0,220.2,17.45,16.7,15.95,14.45,12.95,11.45,1.508,14.19,13.16,12.12,10.85,9.51,8.02,0,0
"2018-04-12 10:10:00",970117,0,18.71,19.35,19.64,5.122,0,219.4,15.95,15.2,13.7,12.2,10.7,9.95,1.191,13.19,12.25,10.99,9.82,8.7,7.375,0,0
"2018-04-12 10:11:00",970118,0,19.11,19.81,20.17,5.324,0,209.4,15.2,13.7,12.95,11.45,11.45,9.95,1.64,11.8,11.02,9.99,8.9,7.937,6.55,0,0
"2018-04-12 10:12:00",970119,0,19.07,19.88,20.18,5,0,213,16.7,15.95,15.2,13.7,11.45,9.95,1.112,13.71,13.2,12.04,10.45,9.2,7.712,0,0
"2018-04-12 10:13:00",970120,0,19.28,19.85,20.24,5.25,0,219.6,14.45,15.2,13.7,12.2,11.45,9.95,1.546,11.98,11.48,10.52,9.2,8.35,6.962,0,0
"2018-04-12 10:14:00",970121,0,19.11,19.84,20.16,4.529,0,228.2,20.45,19.7,17.45,16.7,14.45,12.95,2.264,16.84,15.63,13.98,12.55,11.35,9.82,0,0
"2018-04-12 10:15:00",970122,0,18.61,19.25,19.55,4.415,0,221.9,21.95,21.2,19.7,18.2,15.95,14.45,1.626,17.64,17.16,15.55,13.65,12.17,10.4,0,0
"2018-04-12 10:16:00",970123,0,18.47,19.12,19.46,4.424,0,222.5,19.7,19.7,18.2,16.7,15.2,12.95,1.463,16.33,15.32,13.62,11.94,10.61,8.9,0,0
"2018-04-12 10:17:00",970124,0,18.52,19.25,19.58,4.251,0,222.7,21.95,21.2,19.7,17.45,15.95,15.2,1.96,18.3,17.33,15.38,13.62,11.92,10.06,0,0
"2018-04-12 10:18:00",970125,0,18.22,18.86,19.21,4.09,0,225.8,18.2,18.2,16.7,15.95,14.45,13.7,1.784,15.15,14.49,13.05,11.57,10.45,8.92,0,0
"2018-04-12 10:19:00",970126,0,18.53,19.21,19.54,4.274,0,221.8,23.45,21.2,19.7,18.2,16.7,15.2,2.436,17.83,16.67,15.01,13.23,11.85,10.14,0,0
"2018-04-12 10:20:00",970127,0,18.46,19.14,19.44,3.993,0,223.1,21.95,21.95,20.45,18.95,15.95,15.2,2.171,16.38,15.5,14.02,12.45,11.05,9.51,0,0
"2018-04-12 10:21:00",970128,0,18.7,19.35,19.64,4.147,0,206.3,18.95,18.2,16.7,15.2,13.7,12.95,1.722,15.39,13.99,12.79,11.5,10.24,8.71,0,0
"2018-04-12 10:22:00",970129,0,18.6,19.45,19.71,4.117,0,206,18.95,18.2,16.7,15.2,14.45,11.45,1.593,14.99,14.01,12.71,11.17,10.01,8.51,0,0
"2018-04-12 10:23:00",970130,0,18.36,19.17,19.52,4.079,0,217.7,21.95,22.7,20.45,18.2,17.45,15.2,1.968,17.45,16.38,14.9,13.16,11.84,10.12,0,0
"2018-04-12 10:24:00",970131,0,18.38,19.11,19.45,4.147,0,204.3,20.45,19.7,18.2,17.45,15.2,12.95,1.696,16.08,15.05,13.87,12.23,10.94,9.41,0,0
"2018-04-12 10:25:00",970132,0,18.61,19.37,19.73,4.246,0,219.7,21.2,20.45,18.95,15.95,14.45,12.95,1.558,14.52,13.8,12.37,11,9.91,8.61,0,0
"2018-04-12 10:26:00",970133,0,18.53,19.36,19.69,4.221,0,211.1,19.7,18.95,18.2,16.7,15.2,13.7,1.745,15.41,14.69,13.41,12.02,10.66,9.11,0,0
"2018-04-12 10:27:00",970134,0,18.62,19.23,19.59,4.365,0,214.3,16.7,16.7,14.45,12.95,12.2,11.45,1.618,13.41,12.79,11.81,10.45,9.27,7.987,0,0
"2018-04-12 10:28:00",970135,0,19.11,19.77,20.12,4.604,0,224.3,19.7,18.2,16.7,17.45,16.7,13.7,2.119,13.59,12.3,10.91,9.77,8.77,7.5,0,0
"2018-04-12 10:29:00",970136,0,18.51,19.33,19.6,4.152,0,222.1,18.95,18.95,17.45,15.2,15.2,12.2,1.522,16.34,15.31,14.14,12.51,11.31,9.62,0,0
"2018-04-12 10:30:00",970137,0,18.44,19.21,19.59,4.443,0,229.8,21.2,21.2,18.2,17.45,15.95,13.7,1.75,16.3,14.83,13,11.49,10.01,8.72,0,0
"2018-04-12 10:31:00",970138,0,18.21,19,19.4,4.382,0,231.1,21.2,20.45,18.95,16.7,15.2,12.2,1.594,16.34,15.54,14.14,12.46,11.1,9.52,0,0
"2018-04-12 10:32:00",970139,0,18.39,19.02,19.38,4.458,0,221,18.95,18.2,18.2,15.95,15.2,13.7,1.956,14.26,13.5,12.29,11,9.74,8.2,0,0
"2018-04-12 10:33:00",970140,0,18.94,19.61,19.99,4.686,0,212.4,16.7,16.7,14.45,11.45,10.7,8.45,1.068,12.6,11.54,10.12,8.85,7.962,6.775,0,0
"2018-04-12 10:34:00",970141,0,19.4,20.26,20.69,4.555,0,210.9,16.7,15.95,14.45,12.95,12.2,10.7,1.516,13.51,12.48,11.1,9.91,9.01,7.662,0,0
"2018-04-12 10:35:00",970142,0,19.04,19.98,20.3,4.027,0,221,17.45,15.95,14.45,13.7,12.2,10.7,1.371,13.64,13.1,11.85,10.41,9.26,8.08,0,0
"2018-04-12 10:36:00",970143,0,18.53,19.23,19.55,4.042,0,210.5,22.7,21.2,18.95,17.45,17.45,15.95,2.559,17.83,16.14,14.66,13.12,11.77,9.89,0,0
"2018-04-12 10:37:00",970144,0,18.54,19.45,19.81,4.025,0,217.1,21.95,20.45,19.7,17.45,16.7,15.2,2.285,17.03,15.69,14.02,12.5,11.31,9.69,0,0
"2018-04-12 10:38:00",970145,0,18.82,19.59,19.96,4.121,0,220.7,18.95,17.45,16.7,15.2,12.95,11.45,1.601,14.76,13.59,12.31,10.98,9.76,8.54,0,0
"2018-04-12 10:39:00",970146,0,18.38,19.33,19.75,3.691,0,204.5,18.95,18.2,17.45,15.2,12.95,11.45,1.885,13.6,12.6,11.23,9.91,8.81,7.412,0,0
"2018-04-12 10:40:00",970147,0,19,19.82,20.27,4.05,0,208,18.2,16.7,16.7,14.45,15.2,12.95,1.816,14.23,13.06,11.65,10.32,9.09,7.65,0,0
"2018-04-12 10:41:00",970148,0,18.77,19.73,20.12,3.823,0,199.3,22.7,21.95,21.2,18.95,17.45,14.45,2.47,18.83,17.36,15.54,13.68,12.14,10.21,0,0
"2018-04-12 10:42:00",970149,0,18.75,19.42,19.79,3.882,0,217.7,20.45,21.2,19.7,16.7,15.2,12.95,2.141,14.71,14.13,12.96,11.56,10.37,8.7,0,0
"2018-04-12 10:43:00",970150,0,18.73,19.39,19.78,4.017,0,222.5,17.45,18.2,15.95,15.95,13.7,12.95,1.571,13.9,13.35,12.2,10.81,9.7,8.24,0,0
"2018-04-12 10:44:00",970151,0,18.58,19.36,19.7,3.971,0,219.5,17.45,16.7,15.95,13.7,12.2,10.7,1.165,14.12,13.42,12.46,10.82,9.61,8.09,0,0
"2018-04-12 10:45:00",970152,0,18.61,19.26,19.64,4.081,0,223.1,18.2,17.45,14.45,12.95,12.2,10.7,1.369,13.55,12.66,11.44,10.29,9.22,7.837,0,0
"2018-04-12 10:46:00",970153,0,18.58,19.44,19.84,3.931,0,217.7,18.2,18.2,17.45,15.95,15.95,13.7,1.711,15.95,14.94,13.7,12.12,10.86,9.3,0,0
"2018-04-12 10:47:00",970154,0,18.83,19.56,19.99,3.858,0,218.2,18.95,17.45,16.7,16.7,14.45,12.95,1.845,15.48,14.55,12.84,11.35,10.19,8.76,0,0
"2018-04-12 10:48:00",970155,0,18.88,19.75,20.19,3.739,0,205.7,23.45,21.95,19.7,18.2,16.7,15.2,2.423,17.67,15.98,14.08,12.46,11.24,9.42,0,0
"2018-04-12 10:49:00",970156,0,18.53,19.5,19.99,3.555,0,202.9,21.2,20.45,18.95,17.45,15.2,13.7,1.727,18.28,17.19,14.76,12.91,11.61,9.84,0,0
"2018-04-12 10:50:00",970157,-1,18.57,19.44,19.84,3.565,0,211.2,21.2,19.7,18.2,16.7,15.2,13.7,2.098,15.88,15.01,13.69,12.25,10.81,9.41,0,0
"2018-04-12 10:51:00",970158,-1,18.66,19.3,19.62,3.543,0,207.9,20.45,20.45,21.2,18.95,16.7,15.95,2.325,16.28,15.51,14.46,12.89,11.62,10.02,0,0
"2018-04-12 10:52:00",970159,-1,18.93,19.59,19.91,3.552,0,223.2,18.2,16.7,15.95,15.2,13.7,12.95,1.69,14.7,13.86,12.55,11.11,10.01,8.64,0,0
"2018-04-12 10:53:00",970160,-1,18.68,19.47,19.84,3.477,0,226.3,25.7,24.2,22.7,20.45,18.95,15.95,2.278,19.11,17.8,15.85,13.99,12.46,11.02,0,0
"2018-04-12 10:54:00",970161,-1,18.5,19.1,19.45,3.554,0,204.1,20.45,18.95,18.2,15.95,14.45,13.7,1.509,16.34,15.04,14.09,12.59,11.44,9.75,0,0
"2018-04-12 10:55:00",970162,-1,18.96,19.73,20.03,3.634,0,206.8,19.7,18.95,17.45,15.95,15.2,12.95,2.148,15.01,13.99,12.49,11.02,9.92,8.46,0,0
"2018-04-12 10:56:00",970163,-1,18.97,19.7,20.01,3.598,0,212.1,21.95,19.7,18.95,16.7,15.2,12.95,1.904,16.01,14.98,14,12.37,11.12,9.44,0,0
"2018-04-12 10:57:00",970164,-1,18.75,19.45,19.84,3.412,0,226.1,24.95,23.45,21.95,18.95,16.7,15.2,2.393,18.01,16.81,14.89,13.3,12.02,10.45,0,0
"2018-04-12 10:58:00",970165,-1,18.84,19.58,19.98,3.278,0,218.7,21.95,20.45,18.2,17.45,15.2,13.7,1.538,17.81,16.79,15.13,13.51,12.07,10.26,0,0
"2018-04-12 10:59:00",970166,-1,18.56,19.45,19.84,3.159,0,213.4,21.2,19.7,18.95,16.7,15.2,12.95,1.61,16.84,15.65,14.12,12.51,11.14,9.66,0,0
"2018-04-12 11:00:00",970167,-1,18.78,19.57,19.95,3.259,0,220.8,24.95,23.45,21.2,19.7,18.2,17.45,2.761,19.14,17.86,16.34,14.53,12.87,11.16,0,0
"2018-04-12 11:01:00",970168,-1,18.49,19.24,19.56,3.237,0,221.8,24.2,23.45,21.95,21.2,19.7,16.7,2.221,18.92,17.84,16.58,14.73,13.16,11.39,0,0
"2018-04-12 11:02:00",970169,-1,18.44,19.07,19.39,3.278,0,208.5,24.2,22.7,22.7,20.45,18.95,17.45,1.883,19.45,18.36,16.54,14.62,13.11,11.12,0,0
"2018-04-12 11:03:00",970170,-1,18.6,19.32,19.65,3.4,0,215.4,21.2,21.2,19.7,18.2,17.45,15.95,1.777,18.39,17.35,16.21,14.59,13.09,11.23,0,0
"2018-04-12 11:04:00",970171,-1,18.43,19.19,19.48,3.567,0,216.8,22.7,23.45,21.95,21.2,18.2,16.7,2.329,17.88,16.8,15.58,13.91,12.37,10.77,0,0
"2018-04-12 11:05:00",970172,-1,18.43,19.15,19.44,3.715,0,205.6,19.7,18.95,18.2,16.7,15.2,12.95,1.717,15.84,14.83,13.59,12.2,11.01,9.47,0,0
"2018-04-12 11:06:00",970173,-1,18.51,19.32,19.62,3.571,0,207.5,20.45,19.7,19.7,18.2,15.2,12.95,1.691,17.25,15.94,14.35,12.65,11.41,10,0,0
"2018-04-12 11:07:00",970174,-1,18.58,19.35,19.73,3.695,0,212.3,21.95,21.95,20.45,18.2,17.45,15.95,2.07,17.45,16.35,14.81,13.11,11.79,10.29,0,0
"2018-04-12 11:08:00",970175,-1,18.56,19.36,19.76,3.661,0,219.4,21.95,21.95,21.95,18.95,17.45,15.2,1.909,17.88,16.86,15.08,12.85,11.79,10.34,0,0
"2018-04-12 11:09:00",970176,-1,18.5,19.19,19.6,3.693,0,210.7,19.7,20.45,18.95,16.7,15.95,13.7,2.059,15.96,15.05,13.5,11.7,10.86,9.2,0,0
"2018-04-12 11:10:00",970177,0,18.69,19.54,19.96,3.84,0,216.1,20.45,19.7,19.7,18.2,16.7,13.7,2.219,17.31,16,14.81,12.64,11.7,10.21,0,0
"2018-04-12 11:11:00",970178,0,18.24,18.97,19.36,3.8,0,216.2,21.2,20.45,18.2,16.7,15.95,15.2,2.507,14.88,13.98,12.48,10.3,9.86,8.46,0,0
"2018-04-12 11:12:00",970179,0,18.68,19.36,19.81,3.992,0,218.5,24.2,23.45,21.95,20.45,18.95,16.7,2.919,18.71,17.63,16.13,13.63,12.51,10.61,0,0
"2018-04-12 11:13:00",970180,0,18.26,19.1,19.53,3.791,0,218.4,22.7,20.45,18.95,16.7,15.95,13.7,1.74,18.3,17.36,15.54,13.12,12.24,10.56,0,0
"2018-04-12 11:14:00",970181,0,18.63,19.41,19.96,4.077,0,220,23.45,22.7,20.45,18.95,17.45,15.2,2.517,17.04,15.81,13.79,11.37,10.67,9.1,0,0
"2018-04-12 11:15:00",970182,0,18.54,19.29,19.65,3.922,0,222.3,25.7,22.7,20.45,17.45,15.95,15.2,1.922,19.23,17.71,16.2,13.61,12.66,11.26,0,0
"2018-04-12 11:16:00",970183,0,18.45,19.21,19.61,3.885,0,226.3,24.2,23.45,20.45,17.45,17.45,15.95,2.235,18.42,17.39,15.48,12.31,12.42,10.73,0,0
"2018-04-12 11:17:00",970184,0,18.42,19.15,19.55,3.926,0,225.2,21.95,20.45,18.95,17.45,16.7,12.95,1.845,17.79,16.83,15.31,12.66,12.1,10.57,0,0
"2018-04-12 11:18:00",970185,0,18.4,19.06,19.47,4.047,0,215.7,19.7,19.7,18.2,15.2,13.7,12.2,2.052,15.98,14.58,13.04,10.19,10.2,8.82,0,0
"2018-04-12 11:19:00",970186,0,18.38,19.24,19.64,4.06,0,221.1,20.45,19.7,18.95,16.7,15.95,14.45,1.589,18.03,16.63,15.05,12.34,12.01,10.66,0,0
"2018-04-12 11:20:00",970187,0,18.07,18.89,19.26,4.031,0,223.7,17.45,17.45,16.7,13.7,12.95,11.45,1.395,14.25,13.55,12.37,9.56,9.8,8.74,0,0
"2018-04-12 11:21:00",970188,0,18.36,19.03,19.47,4.232,0,227.6,20.45,18.95,17.45,14.45,15.95,13.7,1.934,16.28,15.06,13.46,10.36,10.6,9.51,0,0
"2018-04-12 11:22:00",970189,0,18.34,19.14,19.47,4.096,0,228.9,22.7,21.95,19.7,18.2,16.7,15.95,2.309,18.89,17.8,15.85,13.05,12.85,11.25,0,0
"2018-04-12 11:23:00",970190,0,18.36,19.03,19.52,4.261,0,221.5,24.2,23.45,20.45,18.2,16.7,15.95,2.036,17.9,16.48,14.45,11.6,11.36,10.15,0,0
"2018-04-12 11:24:00",970191,0,18.58,19.39,19.84,4.153,0,223.8,21.95,21.95,20.45,17.45,15.95,13.7,2.101,18.05,16.86,15.01,11.75,11.55,10.21,0,0
"2018-04-12 11:25:00",970192,0,18.31,19.14,19.55,3.991,0,235.1,22.7,20.45,18.2,15.95,16.7,14.45,2.051,17.76,16.69,14.93,11.92,11.86,10.7,0,0
"2018-04-12 11:26:00",970193,0,18.16,18.89,19.31,4.015,0,229.6,19.7,18.95,18.2,14.45,14.45,12.95,1.779,15.84,14.8,13.21,10.8,10.62,9.52,0,0
"2018-04-12 11:27:00",970194,0,18.58,19.38,19.79,4.046,0,223.3,24.2,23.45,22.7,19.7,17.45,15.95,2.788,16.84,15.95,14,11.09,10.84,9.47,0,0
"2018-04-12 11:28:00",970195,0,18.12,18.78,19.09,3.869,0,231,21.95,20.45,19.7,18.95,17.45,16.7,2.272,16.7,15.74,14.15,11.14,11.04,9.85,0,0
"2018-04-12 11:29:00",970196,0,18.09,18.77,19.12,4.015,0,220.5,19.7,18.95,17.45,15.2,15.2,14.45,1.896,14.93,13.71,12.4,9.86,9.76,8.65,0,0
"2018-04-12 11:30:00",970197,0,18.75,19.33,19.79,4.223,0,226.6,19.7,18.95,16.7,13.7,13.7,12.2,1.615,16.35,15.51,13.37,10.51,10.41,9.34,0,0
"2018-04-12 11:31:00",970198,0,18.75,19.58,20.02,4.07,0,220.8,21.2,20.45,18.95,16.7,15.95,14.45,1.926,17.74,16.69,15.06,12.29,12.15,10.75,0,0
"2018-04-12 11:32:00",970199,0,18.48,19.33,19.79,4.012,0,219.4,20.45,20.45,18.95,15.2,15.2,12.95,1.754,16.78,15.93,14.06,11.21,10.99,9.82,0,0
"2018-04-12 11:33:00",970200,0,18.49,19.25,19.71,3.944,0,219.9,18.95,18.2,18.95,14.45,14.45,12.2,1.874,14.3,13.71,12.29,9.62,9.26,8.41,0,0
"2018-04-12 11:34:00",970201,0,18.83,19.6,20.09,3.917,0,226.3,15.2,15.95,14.45,12.2,10.7,9.95,1.653,12.39,11.34,9.41,7.5,6.875,6.825,0,0
"2018-04-12 11:35:00",970202,0,18.88,19.83,20.29,3.823,0,220.2,19.7,18.95,17.45,13.7,13.7,12.95,1.844,15.99,14.79,12.62,10.12,9.51,8.94,0,0
"2018-04-12 11:36:00",970203,0,18.4,19.16,19.53,3.649,0,220.9,18.95,18.95,16.7,14.45,14.45,13.7,1.682,15.99,15.01,13.3,10.6,10.5,9.64,0,0
"2018-04-12 11:37:00",970204,0,18.79,19.42,19.86,3.95,0,214.6,21.2,21.2,20.45,18.2,17.45,15.2,2.571,14.3,13.75,12.12,8.65,9.16,8.67,0,0
"2018-04-12 11:38:00",970205,0,18.86,19.8,20.26,4.005,0,218,21.2,20.45,18.2,15.95,15.2,13.7,2.235,17.35,16.1,13.94,11.02,10.52,9.9,0,0
"2018-04-12 11:39:00",970206,0,18.52,19.33,19.84,3.991,0,213,21.2,18.95,17.45,13.7,12.95,12.95,1.66,16.67,15.93,13.87,10.52,10.22,9.47,0,0
"2018-04-12 11:40:00",970207,0,18.71,19.5,20.06,4.173,0,226,26.45,23.45,23.45,19.7,17.45,17.45,2.652,19.21,17.71,15.61,11.94,11.75,11.02,0,0
"2018-04-12 11:41:00",970208,0,18.22,19.09,19.66,4.204,0,226.7,21.95,22.7,21.2,17.45,15.95,13.7,1.855,19.03,17.56,14.86,11.81,11.31,10.76,0,0
"2018-04-12 11:42:00",970209,0,18.31,19.21,19.74,4.202,0,227.1,19.7,18.95,18.2,15.95,14.45,12.95,1.905,16.69,15.51,13.2,10.69,9.96,9.15,0,0
"2018-04-12 11:43:00",970210,0,18.41,19.2,19.71,4.346,0,216,21.2,21.2,18.2,15.2,14.45,14.45,1.663,16.84,15.66,13.56,10.92,10.32,9.7,0,0
"2018-04-12 11:44:00",970211,0,18.66,19.52,19.93,4.551,0,230.6,22.7,21.95,18.95,15.2,13.7,13.7,1.97,17.75,16.1,14.07,11.61,10.42,9.82,0,0
"2018-04-12 11:45:00",970212,0,18.67,19.44,19.86,4.531,0,225.6,20.45,18.2,15.95,14.45,12.95,12.2,2.172,14.89,13.59,11.77,9.84,8.95,8.56,0,0
"2018-04-12 11:46:00",970213,0,18.98,19.85,20.34,4.359,0,225.3,21.2,20.45,19.7,15.95,15.2,14.45,2.32,16.28,15.3,13.31,10.77,9.92,9.57,0,0
"2018-04-12 11:47:00",970214,0,18.78,19.59,20,4.172,0,222.2,21.95,20.45,20.45,18.2,17.45,15.95,1.956,17.55,16.54,14.66,11.75,11.45,10.64,0,0
"2018-04-12 11:48:00",970215,0,18.59,19.43,19.85,4.178,0,223.8,21.95,20.45,18.2,15.2,14.45,14.45,1.594,18.5,17.14,14.62,11.74,11.35,10.44,0,0
"2018-04-12 11:49:00",970216,0,18.43,19.24,19.73,4.219,0,217.5,21.95,20.45,18.95,15.2,15.95,13.7,1.885,17.95,16.58,14.31,11.69,11.1,10.39,0,0
"2018-04-12 11:50:00",970217,-1,18.51,19.39,19.83,4.295,0,214.1,18.95,18.2,15.95,13.7,12.2,12.2,1.617,15.94,14.49,12.44,10.14,9.59,8.85,0,0
"2018-04-12 11:51:00",970218,-1,18.36,19.31,19.75,4.253,0,221.8,18.2,16.7,15.95,13.7,12.2,12.2,1.818,14.73,13.7,11.86,9.72,8.9,8.5,0,0
"2018-04-12 11:52:00",970219,-1,18.75,19.69,20.13,4.409,0,211.5,16.7,15.2,13.7,12.2,10.7,10.7,1.625,12.57,11.73,9.71,7.962,7.062,7.025,0,0
"2018-04-12 11:53:00",970220,-1,18.66,19.52,19.91,4.312,0,211.1,22.7,21.95,20.45,17.45,17.45,15.2,2.415,17.38,15.95,13.84,11.62,10.99,10.09,0,0
"2018-04-12 11:54:00",970221,-1,18.67,19.47,19.91,4.278,0,196.8,21.2,18.2,17.45,15.2,15.2,12.95,1.826,16.8,15.35,13.14,10.85,9.8,9.06,0,0
"2018-04-12 11:55:00",970222,-1,18.98,19.83,20.25,4.427,0,201.2,22.7,21.2,18.2,15.95,15.2,14.45,1.96,18.44,17.29,14.75,11.75,11.5,10.62,0,0
"2018-04-12 11:56:00",970223,-1,18.57,19.39,19.92,4.594,0,200.4,20.45,21.2,17.45,15.2,15.2,14.45,1.86,17.08,16.24,14.17,11.36,11.11,10.14,0,0
"2018-04-12 11:57:00",970224,-1,18.9,19.74,20.2,4.711,0,206.8,19.7,20.45,18.2,15.95,14.45,13.7,1.924,16.09,15.28,13.21,10.92,10.12,9.3,0,0
"2018-04-12 11:58:00",970225,-1,19.28,19.95,20.43,4.605,0,219.7,17.45,18.2,16.7,12.95,12.2,11.45,1.761,12.65,11.99,10,7.856,7.662,7.3,0,0
"2018-04-12 11:59:00",970226,-1,19.15,19.98,20.41,4.545,0,223.9,16.7,15.95,15.2,12.95,12.95,12.95,1.812,14.29,13.51,11.35,9.1,8.61,8.24,0,0
"2018-04-12 12:00:00",970227,-1,18.86,19.63,20.12,4.688,0,215.4,15.95,15.95,12.95,12.2,10.7,9.95,1.101,12.79,12.04,10.3,8.11,7.775,7.412,0,0
"2018-04-12 12:01:00",970228,-1,19.23,19.84,20.31,4.925,0,218.4,14.45,14.45,12.95,10.7,10.7,10.7,1.467,11.54,10.8,8.97,7.05,7.212,7.275,0,0
"2018-04-12 12:02:00",970229,-1,19.61,20.36,20.79,5.058,0,200.1,18.2,18.95,17.45,15.95,13.7,12.95,2.351,13.93,12.85,10.85,8.36,8.4,8.05,0,0
"2018-04-12 12:03:00",970230,-1,19.03,19.98,20.45,4.865,0,199.2,19.7,19.7,16.7,13.7,12.95,12.2,2.032,16.06,15.01,12.42,9.82,9.5,8.71,0,0
"2018-04-12 12:04:00",970231,-1,19.04,19.91,20.45,5.196,0,203.5,21.95,19.7,18.2,15.95,14.45,13.7,2.329,16.08,15.04,13.01,10.05,10.17,9.25,0,0
"2018-04-12 12:05:00",970232,-1,19,19.83,20.29,5.313,0,206.8,17.45,18.2,17.45,15.95,14.45,13.7,1.672,15.2,14.34,12.32,8.61,9.82,9.14,0,0
"2018-04-12 12:06:00",970233,-1,19.18,19.85,20.32,5.776,0,201.6,15.95,15.95,13.7,11.45,10.7,9.95,1.446,12.46,11.62,9.8,7.437,7.6,7.4,0,0
"2018-04-12 12:07:00",970234,-1,19.29,20.14,20.5,5.582,0,208.5,17.45,16.7,14.45,11.45,11.45,11.45,1.895,13.19,12.11,10.06,7.2,7.937,7.55,0,0
"2018-04-12 12:08:00",970235,-1,18.72,19.73,20.24,5.694,0,215.6,13.7,13.7,12.2,9.95,9.2,9.2,1.278,10.99,10.22,8.59,4.515,6.662,6.537,0,0
"2018-04-12 12:09:00",970236,-1,19.05,19.92,20.37,5.302,0,234.1,16.7,14.45,13.7,9.95,10.7,9.2,1.446,13.35,12.02,9.74,5.612,7.6,7.112,0,0
"2018-04-12 12:10:00",970237,0,18.68,19.58,20.1,4.873,0,227,18.2,16.7,13.7,11.45,12.2,10.7,1.781,13.24,12.2,10.15,6.662,7.537,7.362,0,0
"2018-04-12 12:11:00",970238,0,18.68,19.54,20.04,5.262,0,223.1,18.95,16.7,15.2,12.2,12.2,11.45,1.484,14.94,13.89,11.76,9.62,9.21,8.61,0,0
"2018-04-12 12:12:00",970239,0,18.77,19.45,19.96,5.53,0,217.5,18.95,20.45,17.45,14.45,14.45,13.7,1.888,15.53,14.64,12.3,9.91,9.82,9,0,0
"2018-04-12 12:13:00",970240,0,18.94,19.89,20.44,5.524,0,224.7,18.95,17.45,16.7,14.45,14.45,13.7,2.03,15.71,14.05,11.73,8.82,9.25,8.64,0,0
"2018-04-12 12:14:00",970241,0,18.6,19.54,20.02,5.259,0,216.7,18.95,18.2,17.45,13.7,13.7,11.45,1.461,15.43,14.64,12.75,10.05,10.1,9.09,0,0
"2018-04-12 12:15:00",970242,0,18.56,19.29,19.94,5.224,0,215.7,17.45,15.95,14.45,11.45,12.2,10.7,1.42,14.73,13.59,11.31,9.02,8.44,7.762,0,0
"2018-04-12 12:16:00",970243,0,18.31,19.11,19.71,4.724,0,207.9,17.45,18.2,16.7,12.95,12.95,12.95,1.85,15.39,14.6,12.51,10.04,9.19,8.46,0,0
"2018-04-12 12:17:00",970244,0,18.51,19.25,19.86,4.92,0,209.7,22.7,21.95,20.45,17.45,15.95,14.45,2.162,18.56,17.45,15.31,13.17,11.67,10.36,0,0
"2018-04-12 12:18:00",970245,0,18.89,19.58,20.15,4.977,0,208.2,21.95,20.45,18.95,17.45,15.95,15.95,2.298,17.51,16.78,15.04,13.2,11.64,10.24,0,0
"2018-04-12 12:19:00",970246,0,18.78,19.68,20.16,5.039,0,209.9,19.7,18.95,17.45,16.7,14.45,13.7,2.175,17.04,15.6,13.59,12.2,10.52,9.46,0,0
"2018-04-12 12:20:00",970247,0,18.6,19.56,20.13,5.039,0,213.6,18.2,18.2,16.7,14.45,12.2,12.2,1.647,14.17,13.52,11.66,10.42,8.7,7.987,0,0
"2018-04-12 12:21:00",970248,0,18.72,19.52,20.06,4.849,0,211.2,18.2,17.45,15.95,15.2,13.7,12.2,1.913,15.59,14.35,12.67,11.35,9.36,9.09,0,0
"2018-04-12 12:22:00",970249,0,19.04,19.79,20.28,4.777,0,214.3,18.95,18.95,18.95,15.95,13.7,12.95,2.415,16.03,15.45,13.48,12.15,10.11,9.17,0,0
"2018-04-12 12:23:00",970250,0,18.72,19.64,20.26,4.784,0,213,24.2,22.7,21.2,19.7,16.7,15.95,2.66,18.49,16.85,14.55,12.98,11.1,9.79,0,0
"2018-04-12 12:24:00",970251,0,18.86,19.74,20.32,4.849,0,222.1,18.2,17.45,15.95,14.45,13.7,11.45,1.66,14.34,13.48,11.6,10.35,8.72,7.775,0,0
"2018-04-12 12:25:00",970252,0,18.6,19.48,20,4.737,0,219.4,18.2,16.7,15.2,14.45,12.2,10.7,1.424,14.94,14.17,12.34,11.1,9.11,8.24,0,0
"2018-04-12 12:26:00",970253,0,18.51,19.32,19.96,5.124,0,213.4,21.2,20.45,18.95,17.45,15.2,12.95,2.544,15.21,14.11,11.84,10.71,8.89,7.7,0,0
"2018-04-12 12:27:00",970254,0,18.61,19.41,20.01,5.005,0,211.7,22.7,19.7,19.7,17.45,15.95,14.45,1.756,18.1,16.69,14.56,13.25,11.1,9.77,0,0
"2018-04-12 12:28:00",970255,0,18.79,19.68,20.16,4.988,0,224.5,20.45,21.2,18.2,17.45,15.95,14.45,2.344,16.46,15.28,13.29,12.06,10.11,8.67,0,0
"2018-04-12 12:29:00",970256,0,18.65,19.43,19.91,5.051,0,219.8,23.45,22.7,21.2,19.7,17.45,15.95,2.536,19.39,17.89,15.56,14.11,12.23,10.12,0,0
"2018-04-12 12:30:00",970257,0,18.3,19.21,19.67,5.058,0,211.9,23.45,22.7,20.45,20.45,18.95,18.2,2.789,18.04,16.96,14.8,13.33,11.45,9.3,0,0
"2018-04-12 12:31:00",970258,0,18.49,19.37,19.96,5.072,0,210.4,20.45,19.7,17.45,15.95,13.7,12.2,2.272,15.81,14.9,12.77,11.26,9.37,7.762,0,0
"2018-04-12 12:32:00",970259,0,18.81,19.57,20.1,5.118,0,209,21.2,19.7,16.7,15.2,13.7,11.45,1.592,16.86,15.9,14.2,12.74,10.82,8.8,0,0
"2018-04-12 12:33:00",970260,0,18.96,19.81,20.39,5.184,0,211.3,18.2,16.7,15.95,14.45,12.2,11.45,1.803,15.34,14.05,12.01,10.9,8.89,7.475,0,0
"2018-04-12 12:34:00",970261,0,18.34,19.34,19.82,4.869,0,215.8,21.95,21.95,19.7,17.45,16.7,14.45,2.143,16.31,15.2,13.62,12.31,10.15,8.42,0,0
"2018-04-12 12:35:00",970262,0,18.02,18.75,19.21,4.791,0,225.7,21.2,20.45,16.7,15.95,15.2,12.2,1.733,15.81,14.93,13.37,12.01,10.25,8.6,0,0
"2018-04-12 12:36:00",970263,0,18.39,18.98,19.38,4.771,0,226.8,22.7,21.2,18.95,17.45,14.45,12.95,2.273,14.93,13.96,12.37,11.25,9.3,7.837,0,0
"2018-04-12 12:37:00",970264,0,18.45,19.19,19.56,4.478,0,235.6,18.95,16.7,15.95,14.45,12.95,10.7,1.975,15.13,13.45,12.01,10.74,9.29,7.537,0,0
"2018-04-12 12:38:00",970265,0,18.53,19.34,19.86,4.401,0,232,21.95,21.2,18.2,16.7,14.45,13.7,2.125,16.99,15.83,13.56,11.87,10.21,8.55,0,0
"2018-04-12 12:39:00",970266,0,18.63,19.37,19.94,4.352,0,231.9,21.2,20.45,19.7,16.7,14.45,13.7,1.563,17.44,16.58,14.81,13.11,11.23,9.59,0,0
"2018-04-12 12:40:00",970267,0,18.68,19.53,20.06,4.242,0,232.1,20.45,18.95,18.2,15.95,13.7,11.45,1.814,16.74,15.08,12.89,11.4,9.71,8.22,0,0
"2018-04-12 12:41:00",970268,0,18.59,19.56,20.06,4.181,0,232.5,21.95,21.2,18.95,18.2,15.95,14.45,2.326,18.05,16.44,14.31,13.02,11.09,9.37,0,0
"2018-04-12 12:42:00",970269,0,18.62,19.43,19.86,3.984,0,231.2,21.2,20.45,19.7,18.2,15.95,13.7,2.065,15.73,15.08,13.61,12.3,10.35,8.84,0,0
"2018-04-12 12:43:00",970270,0,18.78,19.55,20.07,4.197,0,242.6,19.7,18.2,15.2,13.7,12.95,11.45,1.822,14.41,12.67,10.69,9.56,7.987,6.862,0,0
"2018-04-12 12:44:00",970271,0,18.32,19.27,19.67,3.854,0,228.3,17.45,18.2,15.95,15.2,12.95,11.45,1.636,14.29,13.69,12.5,11.24,9.27,8.15,0,0
"2018-04-12 12:45:00",970272,0,18.85,19.49,19.98,4.046,0,222.2,14.45,13.7,12.2,11.45,9.95,9.95,1.376,12.09,11.35,10.16,8.9,7.225,6.337,0,0
"2018-04-12 12:46:00",970273,0,19.16,19.91,20.43,4.251,0,212.7,15.95,15.2,14.45,12.95,12.2,10.7,1.814,12.74,11.9,10.74,9.27,7.712,6.6,0,0
"2018-04-12 12:47:00",970274,0,19.21,19.88,20.37,4.118,0,216.6,18.95,17.45,15.2,13.7,11.45,10.7,1.621,14.29,13.31,11.42,10.01,8.36,7.225,0,0
"2018-04-12 12:48:00",970275,0,19.46,20.2,20.68,4.177,0,221.9,22.7,24.2,21.2,18.95,18.2,15.95,2.479,15.61,14.41,12.71,11.34,9.69,7.9,0,0
"2018-04-12 12:49:00",970276,0,19.41,20.26,20.72,4.123,0,217.5,19.7,17.45,16.7,15.2,13.7,11.45,2.174,15.36,13.91,12.1,10.51,8.66,6.825,0,0
"2018-04-12 12:50:00",970277,-1,18.55,19.44,19.83,3.917,0,220.2,22.7,21.2,18.95,16.7,15.2,12.2,1.916,17.48,16.49,14.84,13.2,11.3,8.56,0,0
"2018-04-12 12:51:00",970278,-1,18.59,19.31,19.74,4.154,0,226.3,20.45,18.95,17.45,15.2,13.7,11.45,1.766,16.11,14.99,13.46,12.07,10.17,7.797,0,0
"2018-04-12 12:52:00",970279,-1,18.45,19.21,19.66,4.141,0,225.1,21.2,19.7,18.2,15.95,13.7,11.45,2.059,15.5,14.69,12.91,11.52,9.5,7.7,0,0
"2018-04-12 12:53:00",970280,-1,18.45,19.14,19.61,4.114,0,227.2,21.95,23.45,21.2,18.95,16.7,13.7,2.576,17.58,16.45,14.89,13.36,11.48,9.52,0,0
"2018-04-12 12:54:00",970281,-1,18.56,19.24,19.69,4.041,0,234.1,21.95,20.45,19.7,17.45,15.95,12.95,2.228,18.96,17.63,15.83,13.9,12.09,9.34,0,0
"2018-04-12 12:55:00",970282,-1,18.52,19.36,19.78,4.089,0,236.2,23.45,21.95,19.7,18.2,16.7,13.7,2.262,19.4,17.8,15.83,14.14,12.15,9.4,0,0
"2018-04-12 12:56:00",970283,-1,18.9,19.77,20.26,4.153,0,231.3,21.2,19.7,18.95,16.7,13.7,12.2,1.774,17.38,16.16,14.4,12.79,10.85,8.99,0,0
"2018-04-12 12:57:00",970284,-1,18.71,19.76,20.14,3.931,0,221.4,23.45,20.45,19.7,18.2,15.2,12.95,1.808,17.64,16.16,14.07,12.32,10.36,8.71,0,0
"2018-04-12 12:58:00",970285,-1,18.61,19.45,19.93,3.899,0,223.3,16.7,15.95,16.7,14.45,12.2,9.95,1.64,13.6,13.17,12.12,10.8,8.77,7.362,0,0
"2018-04-12 12:59:00",970286,-1,19.02,19.64,20.04,3.758,0,234.3,19.7,18.95,17.45,16.7,15.2,12.95,1.816,14.99,14.33,12.73,11.3,9.47,8.16,0,0
"2018-04-12 13:00:00",970287,-1,18.91,19.78,20.23,3.481,0,239.4,20.45,19.7,18.95,17.45,15.95,12.2,1.636,17.59,16.45,14.5,12.77,10.77,8.8,0,0
"2018-04-12 13:01:00",970288,-1,18.24,19.11,19.57,3.311,0,236.5,19.7,19.7,18.95,17.45,16.7,12.95,1.737,16.45,15.85,14.05,12.27,10.42,8.47,0,0
"2018-04-12 13:02:00",970289,-1,18.46,19.33,19.81,3.456,0,231.9,18.95,17.45,16.7,13.7,13.7,10.7,1.629,15.25,14.14,12.39,10.66,9.19,7.325,0,0
"2018-04-12 13:03:00",970290,-1,18.49,19.24,19.74,3.366,0,235.2,21.95,21.2,19.7,18.2,15.95,13.7,2.115,18.8,17.75,15.69,13.75,11.59,9.54,0,0
"2018-04-12 13:04:00",970291,-1,18.38,19.19,19.63,3.448,0,229.8,21.2,21.2,18.95,17.45,16.7,13.7,2.045,16.98,16.08,14.69,13.19,10.99,9.59,0,0
"2018-04-12 13:05:00",970292,-1,18.9,19.54,19.99,3.515,0,218.4,16.7,16.7,15.95,13.7,12.2,11.45,1.449,13.36,12.39,11.73,10.01,8.42,7.037,0,0
"2018-04-12 13:06:00",970293,-1,19.31,20.08,20.54,3.644,0,220,19.7,18.2,18.2,16.7,12.95,11.45,2.091,14.78,13.41,12.31,10.8,9.04,7.662,0,0
"2018-04-12 13:07:00",970294,-1,18.45,19.18,19.61,3.64,0,221.2,21.2,20.45,19.7,17.45,16.7,15.2,2.255,17.44,15.75,14.3,12.52,10.4,8.92,0,0
"2018-04-12 13:08:00",970295,-1,18.65,19.35,19.86,4.284,0,214,20.45,18.2,16.7,15.2,12.2,10.7,1.747,14.43,13.29,11.92,10.34,8.56,7.162,0,0
"2018-04-12 13:09:00",970296,-1,18.73,19.45,19.96,4.209,0,211.5,17.45,15.95,15.2,13.7,12.95,12.2,2.099,13.1,12.07,10.91,9.42,7.9,6.687,0,0
"2018-04-12 13:10:00",970297,0,18.92,19.58,20.09,3.925,0,213.5,20.45,18.95,15.95,14.45,12.2,10.7,1.562,15.01,14.19,13.07,11.23,9.29,7.862,0,0
"2018-04-12 13:11:00",970298,0,19.04,19.77,20.34,3.857,0,231.8,24.2,22.7,18.95,15.95,14.45,12.95,1.926,15.25,13.48,11.99,10.52,8.56,7.425,0,0
"2018-04-12 13:12:00",970299,0,18.26,19.22,19.78,3.709,0,233.4,25.7,24.95,24.2,21.2,18.2,16.7,2.651,18.6,17.34,15.49,13.73,11.3,9.65,0,0
"2018-04-12 13:13:00",970300,0,18.52,19.3,19.89,3.698,0,228.3,20.45,19.7,19.7,18.2,15.95,14.45,2.288,16.8,15.59,14.06,12.16,10.4,9.17,0,0
"2018-04-12 13:14:00",970301,0,18.87,19.67,20.15,3.733,0,214.9,21.2,20.45,18.95,18.2,15.95,13.7,1.888,15.79,14.57,13.09,11.27,9.5,8.27,0,0
"2018-04-12 13:15:00",970302,0,18.21,19.15,19.67,4.058,0,215.4,24.2,22.7,20.45,18.2,15.95,13.7,1.686,19.64,17.85,15.84,14.09,11.95,9.85,0,0
"2018-04-12 13:16:00",970303,0,18.03,18.81,19.23,3.976,0,225.1,17.45,16.7,16.7,14.45,12.95,11.45,1.9,14.2,12.94,12.04,10.66,8.8,7.325,0,0
"2018-04-12 13:17:00",970304,0,18.49,19.07,19.47,3.775,0,203.5,19.7,19.7,18.2,15.2,13.7,12.95,1.949,15.41,14.52,13.41,11.8,10.2,8.81,0,0
"2018-04-12 13:18:00",970305,0,19,19.7,20.19,3.609,0,217.5,21.95,19.7,18.2,17.45,15.95,13.7,1.818,17.09,16.39,14.88,12.8,10.92,9.52,0,0
"2018-04-12 13:19:00",970306,0,18.9,19.59,20.12,3.248,0,231.2,24.95,23.45,20.45,18.95,16.7,15.2,2.277,15.54,14.48,13,11.46,9.6,8.27,0,0
"2018-04-12 13:20:00",970307,0,19.09,19.83,20.35,3.138,0,220.4,24.2,23.45,21.2,19.7,17.45,15.2,2.285,16.65,16.16,14.75,12.79,10.69,9.01,0,0
"2018-04-12 13:21:00",970308,0,18.68,19.41,20.01,3.162,0,218.5,18.2,15.95,14.45,13.7,12.95,11.45,1.742,13.69,12.81,11.6,9.9,8.6,7.337,0,0
"2018-04-12 13:22:00",970309,0,18.72,19.45,19.88,3.113,0,213.6,20.45,20.45,18.95,15.95,15.2,12.95,1.652,16.99,16.46,15.44,13.34,11.26,9.69,0,0
"2018-04-12 13:23:00",970310,0,18.76,19.36,19.91,3.154,0,216.2,21.2,18.95,17.45,15.95,14.45,12.95,2.233,17.1,15.79,13.77,11.8,9.9,8.66,0,0
"2018-04-12 13:24:00",970311,0,18.66,19.39,19.99,3.199,0,215.2,20.45,18.2,18.2,15.2,12.95,11.45,1.759,15.65,14.79,13.26,11.64,9.66,7.95,0,0
"2018-04-12 13:25:00",970312,0,18.73,19.5,20.01,3.348,0,207.3,21.95,21.2,20.45,18.2,15.95,15.95,1.945,17.25,16.01,14.54,12.6,10.59,9.35,0,0
"2018-04-12 13:26:00",970313,0,18.45,19.27,19.8,3.295,0,209,21.2,21.95,20.45,18.2,15.95,14.45,2.348,17.05,16.04,14.31,12.57,10.49,8.77,0,0
"2018-04-12 13:27:00",970314,0,18.57,19.41,19.99,3.422,0,223.4,20.45,18.95,16.7,15.95,15.2,12.95,2.371,15.43,14.01,12.52,11.01,9.27,8.16,0,0
"2018-04-12 13:28:00",970315,0,18.78,19.47,20.01,3.345,0,216.5,21.95,20.45,19.7,17.45,14.45,12.95,1.88,16.1,15.1,14.2,12.16,10.29,8.81,0,0
"2018-04-12 13:29:00",970316,0,18.96,19.77,20.15,3.319,0,215.2,19.7,18.95,17.45,16.7,14.45,12.2,1.756,14.86,13.98,12.82,11.2,9.61,8.42,0,0
"2018-04-12 13:30:00",970317,0,18.82,19.59,20.04,3.006,0,214.2,24.2,23.45,23.45,21.2,18.2,16.7,2.706,20.34,18.94,17.08,14.8,12.55,11.11,0,0
"2018-04-12 13:31:00",970318,0,18.47,19.22,19.67,2.837,0,219.5,23.45,22.7,20.45,19.7,15.95,14.45,1.593,20.14,18.45,16.86,15.1,12.52,11,0,0
"2018-04-12 13:32:00",970319,0,18.14,19.04,19.48,2.913,0,225.6,23.45,21.95,20.45,18.95,16.7,14.45,1.894,19.11,17.76,15.76,13.84,11.39,10.11,0,0
"2018-04-12 13:33:00",970320,0,18.25,19.09,19.62,2.843,0,218.3,21.95,21.2,20.45,18.2,14.45,13.7,1.894,18.31,17.17,15.26,13.1,10.87,9.84,0,0
"2018-04-12 13:34:00",970321,0,18.4,19.17,19.68,2.681,0,212.7,20.45,18.95,18.95,17.45,14.45,12.95,1.576,16.46,15.81,14.8,13.06,11.04,9.89,0,0
"2018-04-12 13:35:00",970322,0,18.51,19.29,19.75,2.694,0,221.3,22.7,21.2,20.45,18.2,15.2,15.2,2.468,17.03,16.15,14.44,12.4,10.5,9.55,0,0
"2018-04-12 13:36:00",970323,0,18.13,18.91,19.39,2.724,0,215.5,21.2,20.45,19.7,18.2,15.95,14.45,1.887,17.21,16.28,14.99,12.89,10.59,9.51,0,0
"2018-04-12 13:37:00",970324,0,18.01,18.73,19.11,2.695,0,221.3,25.7,24.95,23.45,21.2,19.7,18.2,3.381,18.31,17.81,16.45,14.54,12.21,10.94,0,0
"2018-04-12 13:38:00",970325,0,18.64,19.18,19.61,2.892,0,213,21.2,20.45,20.45,18.95,14.45,12.95,2.321,17.31,16.54,15.01,13.26,11.01,9.92,0,0
"2018-04-12 13:39:00",970326,0,18.93,19.54,19.93,2.783,0,218.3,21.95,20.45,19.7,16.7,15.2,13.7,1.713,17.2,15.94,14.67,12.56,10.46,9.45,0,0
"2018-04-12 13:40:00",970327,0,18.9,19.67,20.15,2.76,0,215.8,17.45,17.45,16.7,14.45,13.7,10.7,1.824,14.1,13.5,12.21,10.44,8.44,7.687,0,0
"2018-04-12 13:41:00",970328,0,18.82,19.59,20,2.722,0,221.6,21.95,18.95,18.2,16.7,14.45,13.7,1.85,16.78,16.05,14.87,13.24,10.84,10.26,0,0
"2018-04-12 13:42:00",970329,0,18.64,19.48,19.93,2.696,0,216.7,21.95,20.45,19.7,17.45,15.2,14.45,2.156,18.38,17.19,15.58,13.44,10.9,9.96,0,0
"2018-04-12 13:43:00",970330,0,18.55,19.37,19.86,2.659,0,223.4,20.45,21.2,19.7,16.7,13.7,12.2,1.837,16.17,15.45,14.26,12.26,9.97,9.15,0,0
"2018-04-12 13:44:00",970331,0,18.42,19.21,19.68,2.613,0,229.9,20.45,19.7,19.7,18.2,14.45,12.2,1.786,16.86,15.8,14.26,12.46,10.07,9.4,0,0
"2018-04-12 13:45:00",970332,0,18.51,19.37,19.81,2.609,0,235,24.2,22.7,21.95,19.7,17.45,16.7,2.356,20.2,18.95,17.05,14.66,12.17,11.32,0,0
"2018-04-12 13:46:00",970333,0,18.17,19.25,19.59,5.442,0,247.7,24.2,23.45,21.2,18.95,15.95,15.2,2.319,19.19,18.23,16.14,14.02,11.5,10.94,0,0
"2018-04-12 13:47:00",970334,0,16.15,17.34,17.7,16.97,0,251.3,18.2,18.2,16.7,15.95,13.7,13.7,1.963,14.55,13.8,12.3,10.95,8.81,8.46,0,0
"2018-04-12 13:48:00",970335,0,15.26,16.39,16.73,20.33,0,250,15.95,15.2,13.7,12.2,11.45,10.7,1.668,13.05,12.2,11.2,9.95,7.737,7.75,0,0
"2018-04-12 13:49:00",970336,0,15.32,16.14,16.57,21.56,0,269.4,15.95,15.2,13.7,14.45,11.45,10.7,1.735,10.2,10.02,9.12,7.975,5.85,6.112,0,0
"2018-04-12 13:50:00",970337,-1,15.9,16.63,17.02,21.31,0,290.3,19.7,17.45,16.7,15.2,12.2,12.2,2.114,13.3,12.94,11.51,10,7.875,7.525,0,0
"2018-04-12 13:51:00",970338,-1,15.19,15.98,16.47,22.13,0,286.3,21.2,19.7,19.7,17.45,14.45,12.95,2.004,16.06,15.24,13.42,11.61,9.29,8.59,0,0
"2018-04-12 13:52:00",970339,-1,15.62,16.27,16.73,21.93,0,278.1,17.45,17.45,17.45,15.2,12.2,12.2,2.349,13.29,12.89,11.49,10.16,8.02,7.75,0,0
"2018-04-12 13:53:00",970340,-1,16.2,16.88,17.27,20.66,0,273.3,18.95,17.45,16.7,15.95,13.7,12.95,1.845,14.74,14.45,13.29,11.8,9.39,9.05,0,0
"2018-04-12 13:54:00",970341,-1,15.82,16.63,17.01,21.42,0,280.8,23.45,21.2,19.7,17.45,16.7,14.45,2.237,18.28,17.54,15.7,14,11.5,10.36,0,0
"2018-04-12 13:55:00",970342,-1,14.68,15.56,16.1,23.2,0,282.5,21.2,20.45,18.95,18.2,15.95,13.7,2.167,17.48,16.5,13.92,12.07,9.81,8.76,0,0
"2018-04-12 13:56:00",970343,-1,14.47,15.39,15.97,23.78,0,284.1,18.95,18.2,17.45,15.2,12.95,12.2,1.474,15.64,15.26,13.41,11.98,9.75,8.76,0,0
"2018-04-12 13:57:00",970344,-1,14.8,15.66,16.07,23.34,0,289.9,19.7,19.7,16.7,15.95,13.7,12.2,1.825,16.44,15.51,13.86,12.34,10.02,9.15,0,0
"2018-04-12 13:58:00",970345,-1,14.4,15.27,15.81,24.11,0,287.9,19.7,18.95,18.2,15.95,14.45,13.7,2.056,16.26,15.5,13.54,11.7,9.52,8.84,0,0
"2018-04-12 13:59:00",970346,-1,14.13,15.09,15.61,24.35,0,285.8,20.45,19.7,18.2,18.95,15.95,14.45,1.844,17.04,16.31,14.69,13.19,10.92,10.07,0,0
"2018-04-12 14:00:00",970347,-1,13.89,14.77,15.26,24.78,0,288.3,20.45,18.95,17.45,15.95,13.7,12.2,1.666,17.73,16.55,14.71,12.96,10.7,9.71,0,0
"2018-04-12 14:01:00",970348,-1,14.07,14.95,15.43,24.91,0,286.8,18.2,18.95,18.2,16.7,13.7,12.95,2.079,15.81,15.03,13.48,11.87,9.81,8.97,0,0
"2018-04-12 14:02:00",970349,-1,13.87,14.76,15.17,25.12,0,278.4,21.2,19.7,18.95,18.95,16.7,13.7,2.018,17.34,16.67,14.76,13.09,10.79,9.76,0,0
"2018-04-12 14:03:00",970350,-1,13.73,14.58,15.09,25.76,0,287.5,18.2,17.45,15.2,13.7,11.45,11.45,1.317,13.74,13.41,11.84,10.34,8.35,7.75,0,0
"2018-04-12 14:04:00",970351,-1,14.43,15.23,15.76,24.92,0,287.1,15.2,16.7,15.95,14.45,12.2,11.45,1.917,11.9,11.84,10.81,9.52,7.675,7.125,0,0
"2018-04-12 14:05:00",970352,-1,14.67,15.63,16.03,23.83,0,290.9,18.95,17.45,16.7,15.2,13.7,12.2,2.031,14.43,13.67,12.09,10.45,8.45,7.875,0,0
"2018-04-12 14:06:00",970353,-1,13.68,14.53,15.18,25.39,0,292.5,18.2,17.45,16.7,14.45,12.2,10.7,1.544,14.93,14.07,12.52,10.89,8.74,7.95,0,0
"2018-04-12 14:07:00",970354,-1,13.69,14.68,15.23,24.98,0,282.5,18.95,18.95,16.7,15.2,13.7,12.95,1.759,15.11,14.1,12.46,10.77,8.72,7.95,0,0
"2018-04-12 14:08:00",970355,-1,13.93,14.76,15.35,24.99,0,282.6,18.2,18.2,15.95,14.45,11.45,10.7,1.644,13.95,13.29,11.8,10.31,8.24,7.65,0,0
"2018-04-12 14:09:00",970356,-1,13.45,14.31,14.74,24.95,0,281.5,20.45,19.7,18.95,16.7,14.45,12.95,1.599,17.1,16.04,14.16,12.5,10.27,9.52,0,0
"2018-04-12 14:10:00",970357,0,13.33,13.99,14.49,25.71,0,283.6,19.7,18.2,16.7,15.2,12.95,12.2,1.982,14.91,14.26,12.49,10.75,8.55,7.975,0,0
"2018-04-12 14:11:00",970358,0,13.39,14.23,14.62,25.25,0,290.8,17.45,18.2,16.7,15.2,12.95,11.45,1.572,14.98,14.29,12.87,11.39,9.09,8.39,0,0
"2018-04-12 14:12:00",970359,0,13.33,14.06,14.57,25.52,0,281.6,18.2,18.2,16.7,14.45,12.95,12.95,2.06,15.39,14.3,12.76,10.91,8.76,8.04,0,0
"2018-04-12 14:13:00",970360,0,13.45,14.24,14.7,25.23,0,279.1,15.95,15.2,14.45,12.95,10.7,9.95,1.747,13.1,12.75,11.19,9.65,7.55,6.987,0,0
"2018-04-12 14:14:00",970361,0,13.4,14.06,14.44,25.44,0,282.4,17.45,17.45,15.95,15.95,12.95,11.45,1.972,14.05,13.95,12.57,10.9,8.8,8.22,0,0
"2018-04-12 14:15:00",970362,0,13.05,13.79,14.17,25.91,0,278.1,18.95,17.45,15.2,13.7,12.2,10.7,1.523,14.75,13.92,12.23,10.6,8.52,8,0,0
"2018-04-12 14:16:00",970363,0,13.06,13.79,14.23,26.05,0,273.8,18.95,17.45,17.45,14.45,11.45,10.7,1.317,14.98,14.15,12.64,11.01,8.84,8.11,0,0
"2018-04-12 14:17:00",970364,0,13.17,14.11,14.52,25.4,0,265.7,18.2,16.7,15.2,15.2,12.95,11.45,1.742,14.7,14.31,12.86,10.82,8.56,7.95,0,0
"2018-04-12 14:18:00",970365,0,13.41,14.1,14.6,25.71,0,276.8,16.7,16.7,15.2,13.7,12.2,11.45,1.824,12.96,12.12,11.2,9.65,7.462,7.15,0,0
"2018-04-12 14:19:00",970366,0,13.83,14.63,15.13,24.84,0,274.1,18.2,18.2,15.95,13.7,11.45,11.45,1.823,14.19,13.31,11.62,9.95,7.825,7.6,0,0
"2018-04-12 14:20:00",970367,0,13.49,14.46,15.08,24.8,0,269.9,16.7,15.2,15.2,13.7,11.45,12.2,1.728,13.27,12.71,11.4,9.86,7.575,7.387,0,0
"2018-04-12 14:21:00",970368,0,13.41,14.33,14.94,25.2,0,278.2,15.95,15.95,15.2,12.95,10.7,10.7,1.63,11.92,11.4,10.51,9.12,7.137,6.95,0,0
"2018-04-12 14:22:00",970369,0,13.7,14.6,15.05,24.72,0,277,18.95,18.2,16.7,15.2,12.2,12.2,2.054,15.13,14.41,12.59,10.99,8.74,8.21,0,0
"2018-04-12 14:23:00",970370,0,13.01,14.06,14.54,25.28,0,279.5,16.7,16.7,15.2,12.95,11.45,9.95,1.373,14.37,13.8,12.32,10.74,8.31,7.862,0,0
"2018-04-12 14:24:00",970371,0,13.08,13.8,14.28,25.92,0,281.9,15.95,15.2,14.45,12.95,10.7,9.95,1.248,13.36,13.15,11.75,10.12,7.912,7.55,0,0
"2018-04-12 14:25:00",970372,0,13.68,14.35,14.82,25.28,0,280.1,16.7,17.45,15.95,15.2,12.2,11.45,2.109,12.6,12.59,11.26,9.64,7.387,7.075,0,0
"2018-04-12 14:26:00",970373,0,13.53,14.25,14.69,24.94,0,277.7,17.45,17.45,15.95,13.7,10.7,9.95,2.044,13.41,12.69,11.34,9.97,7.55,7.412,0,0
"2018-04-12 14:27:00",970374,0,13.48,14.33,14.86,25.02,0,269.2,16.7,15.95,15.95,14.45,11.45,11.45,1.541,14.73,14.06,12.56,10.94,8.37,8.27,0,0
"2018-04-12 14:28:00",970375,0,13.69,14.79,15.25,24.45,0,275.5,15.2,15.95,14.45,12.2,10.7,10.7,1.208,13.19,12.07,10.73,9.46,7,6.962,0,0
"2018-04-12 14:29:00",970376,0,13.47,14.42,14.97,24.87,0,269.8,18.2,16.7,15.95,13.7,12.2,11.45,1.383,14.57,13.95,12.39,10.8,8.42,8.15,0,0
"2018-04-12 14:30:00",970377,0,13.21,14.1,14.77,25.2,0,262.5,17.45,16.7,15.2,12.95,11.45,10.7,1.413,15.24,14.17,12.4,10.66,8.06,7.925,0,0
"2018-04-12 14:31:00",970378,0,13.25,13.99,14.49,25.34,0,273.9,16.7,16.7,15.2,14.45,11.45,11.45,1.503,14.4,13.8,12.57,10.84,8.35,8.06,0,0
"2018-04-12 14:32:00",970379,0,13.09,13.89,14.41,25.41,0,269.2,17.45,17.45,15.95,14.45,12.95,11.45,1.402,14.73,14.1,12.62,10.89,8.5,8.08,0,0
"2018-04-12 14:33:00",970380,0,13.26,14.1,14.67,25.13,0,271.8,15.2,13.7,13.7,12.95,11.45,10.7,1.628,12.12,11.37,10.42,9.02,6.775,6.687,0,0
"2018-04-12 14:34:00",970381,0,13.39,14.37,14.86,24.51,0,267.6,15.95,14.45,13.7,12.2,10.7,9.2,1.536,12.57,11.86,10.74,9.12,6.75,6.625,0,0
"2018-04-12 14:35:00",970382,0,13.23,14.03,14.5,24.84,0,273.4,18.95,18.2,17.45,15.2,12.95,11.45,1.873,15.61,14.81,13.27,11.54,8.99,8.39,0,0
"2018-04-12 14:36:00",970383,0,13.11,13.91,14.38,25.15,0,264.5,17.45,17.45,15.2,13.7,10.7,10.7,1.37,14.95,14.14,12.16,10.46,7.787,7.6,0,0
"2018-04-12 14:37:00",970384,0,12.68,13.45,13.86,25.54,0,266.1,19.7,17.45,16.7,15.2,12.2,10.7,1.642,14.99,14.4,12.86,11.45,8.71,8.4,0,0
"2018-04-12 14:38:00",970385,0,12.66,13.36,13.78,25.79,0,263.3,18.95,17.45,16.7,15.2,10.7,10.7,1.739,14.61,13.56,11.65,10.06,7.475,7.487,0,0
"2018-04-12 14:39:00",970386,0,13.12,13.79,14.18,25.15,0,262.5,17.45,17.45,16.7,15.2,12.95,12.2,2.046,13.79,13.29,11.85,10,7.4,7.287,0,0
"2018-04-12 14:40:00",970387,0,13.17,13.92,14.32,24.81,0,271,16.7,16.7,15.2,13.7,11.45,10.7,1.738,13.67,12.81,11.21,9.66,7.162,7.2,0,0
"2018-04-12 14:41:00",970388,0,13.3,14.04,14.54,24.82,0,268.9,16.7,15.2,14.45,12.2,9.95,10.7,1.497,13.02,12.44,10.89,9.49,7.312,7.275,0,0
"2018-04-12 14:42:00",970389,0,13.32,14.23,14.65,24.36,0,274,15.2,15.2,14.45,12.2,9.95,9.2,1.428,12.1,11.73,10.32,8.8,6.312,6.337,0,0
"2018-04-12 14:43:00",970390,0,13.07,13.81,14.38,24.79,0,265.3,13.7,13.7,12.95,11.45,9.2,8.45,1.251,11.45,11.1,10.02,8.55,5.962,6.075,0,0
"2018-04-12 14:44:00",970391,0,13.63,14.12,14.6,24.93,0,280.1,14.45,14.45,12.95,11.45,9.2,7.7,1.806,9.32,9.02,8.05,6.837,4.65,4.625,0,0
"2018-04-12 14:45:00",970392,0,13.72,14.33,14.67,23.76,0,263.4,15.2,14.45,13.7,11.45,9.2,9.2,1.34,12.7,11.85,10.29,8.59,6.312,6.2,0,0
"2018-04-12 14:46:00",970393,0,13.03,13.85,14.25,23.56,0,263.5,15.2,15.2,13.7,12.2,10.7,10.7,1.958,12.04,11.35,9.91,8.37,6.025,6.075,0,0
"2018-04-12 14:47:00",970394,0,12.78,13.41,13.84,24.27,0,258,16.7,15.2,14.45,12.2,9.95,9.95,1.611,12.73,11.79,10.4,8.74,6.55,6.6,0,0
"2018-04-12 14:48:00",970395,0,12.85,13.44,13.76,24,0,252.9,15.95,15.2,14.45,12.95,9.95,9.95,1.501,12.59,12.2,10.92,9.41,7.112,7.237,0,0
"2018-04-12 14:49:00",970396,0,13.09,13.79,14.16,23.25,0,266.9,17.45,15.95,15.2,12.95,12.2,10.7,1.452,14.31,13.5,12.06,10.42,7.875,7.762,0,0
"2018-04-12 14:50:00",970397,-1,13.25,13.97,14.39,22.68,0,268.1,15.2,14.45,13.7,12.2,10.7,10.7,1.888,11.51,11.24,10.06,8.77,6.662,6.612,0,0
"2018-04-12 14:51:00",970398,-1,13.85,14.57,14.9,21.42,0,275.2,17.45,17.45,17.45,15.95,12.95,12.95,1.851,13.62,13,11.66,10.27,7.962,7.737,0,0
"2018-04-12 14:52:00",970399,-1,13.39,14.13,14.49,21.58,0,281.3,18.2,18.2,16.7,15.2,12.2,12.2,1.729,15.29,14.75,13.2,11.54,9.02,8.62,0,0
"2018-04-12 14:53:00",970400,-1,13.3,13.97,14.48,21.54,0,283.6,19.7,19.7,18.95,17.45,13.7,13.7,2.245,14.89,14.26,12.67,10.94,7.9,7.762,0,0
"2018-04-12 14:54:00",970401,-1,13.29,14.06,14.45,21.59,0,275.3,18.2,17.45,16.7,15.2,12.95,12.95,1.75,15.15,14.64,12.95,11.45,9.02,8.55,0,0
"2018-04-12 14:55:00",970402,-1,13.28,13.99,14.48,22.04,0,272,18.2,17.45,16.7,15.2,12.95,11.45,1.727,14.16,13.5,11.84,10.21,7.7,7.25,0,0
"2018-04-12 14:56:00",970403,-1,13.12,13.92,14.48,22.11,0,268,13.7,13.7,11.45,10.7,7.7,7.7,1.313,10.92,10.34,9.02,7.712,5.475,5.412,0,0
"2018-04-12 14:57:00",970404,-1,13.32,14.29,14.83,21.85,0,263.1,15.2,14.45,12.95,11.45,9.2,9.2,1.458,11.37,10.69,9.35,7.85,5.625,5.412,0,0
"2018-04-12 14:58:00",970405,-1,13.6,14.68,15.18,21.2,0,264.6,15.95,15.95,15.95,14.45,11.45,10.7,1.508,13.66,12.85,11.4,9.71,7.387,7.112,0,0
"2018-04-12 14:59:00",970406,-1,13.23,14.09,14.61,21.33,0,272.1,16.7,16.7,15.2,13.7,11.45,11.45,1.551,14.49,13.9,12.34,10.69,8.27,7.925,0,0
"2018-04-12 15:00:00",970407,-1,13.34,14.18,14.71,21.15,0,269.4,15.95,15.2,13.7,12.2,10.7,9.95,1.406,12.61,11.95,11,9.57,7.3,6.937,0,0
"2018-04-12 15:01:00",970408,-1,13.85,14.73,15.22,20.6,0,263.9,14.45,14.45,13.7,12.95,9.95,9.2,1.634,11.76,11.15,10.16,8.71,6.525,6.612,0,0
"2018-04-12 15:02:00",970409,-1,13.49,14.29,14.8,20.5,0,268.8,14.45,13.7,13.7,12.2,9.2,9.2,1.579,11.12,11.04,9.85,8.37,6.175,6.112,0,0
"2018-04-12 15:03:00",970410,-1,13.64,14.56,15.13,20.9,0,261.9,12.95,12.95,11.45,9.95,7.7,8.45,1.044,10.6,10.07,8.97,7.625,5.287,5.362,0,0
"2018-04-12 15:04:00",970411,-1,13.86,14.79,15.3,20.15,0,262.7,13.7,13.7,13.7,12.2,9.2,8.45,1.716,11.3,11.06,9.72,8.1,5.537,5.825,0,0
"2018-04-12 15:05:00",970412,-1,13.83,14.56,15.21,20.43,0,261.4,15.95,15.2,13.7,12.2,9.95,9.95,1.467,13.11,12.6,11.1,9.47,7.025,7.275,0,0
"2018-04-12 15:06:00",970413,-1,13.89,14.74,15.32,20.14,0,265,13.7,13.7,12.95,10.7,9.2,9.2,1.331,11.6,11,9.71,8.29,5.812,6.2,0,0
"2018-04-12 15:07:00",970414,-1,13.78,14.57,15.14,19.77,0,260.3,15.95,14.45,13.7,12.2,9.95,9.95,1.456,12.87,12.15,10.31,8.8,6.287,6.562,0,0
"2018-04-12 15:08:00",970415,-1,13.73,14.54,15.1,18.96,0,257.9,21.2,18.95,17.45,15.95,12.95,12.95,1.879,14.56,13.66,12.04,10.19,7.387,7.562,0,0
"2018-04-12 15:09:00",970416,-1,13.7,14.59,15.07,18.61,0,262.9,17.45,17.45,15.95,14.45,11.45,10.7,1.676,14.62,13.96,12.69,10.92,8.34,8.01,0,0
"2018-04-12 15:10:00",970417,0,13.72,14.6,15.11,18.7,0,255,17.45,16.7,15.2,13.7,10.7,10.7,1.552,13.57,12.8,11.62,10.06,7.562,7.45,0,0
"2018-04-12 15:11:00",970418,0,13.65,14.39,14.87,18.86,0,254.2,19.7,18.95,18.95,17.45,14.45,13.7,2.216,15.01,14.41,13,11.36,8.65,8.64,0,0
"2018-04-12 15:12:00",970419,0,14.21,14.85,15.26,18.46,0,263.1,18.2,16.7,15.95,13.7,12.2,11.45,2.293,13.5,12.99,11.65,9.82,7.087,7.262,0,0
"2018-04-12 15:13:00",970420,0,13.71,14.43,14.83,18.47,0,262.5,18.2,18.2,16.7,14.45,11.45,10.7,1.822,14.91,13.89,12.27,10.21,7.725,7.387,0,0
"2018-04-12 15:14:00",970421,0,13.31,14.03,14.45,18.77,0,264.1,18.95,18.95,16.7,15.2,12.2,11.45,1.65,14.84,14.14,12.89,11.15,8.57,8.29,0,0
"2018-04-12 15:15:00",970422,0,13.43,13.98,14.38,18.88,0,264.9,17.45,17.45,15.95,14.45,11.45,10.7,1.544,14.91,13.98,12.3,10.64,7.912,7.812,0,0
"2018-04-12 15:16:00",970423,0,13.82,14.37,14.71,18.5,0,277.5,15.95,15.95,14.45,12.95,10.7,10.7,1.944,13.17,12.34,11.17,9.61,7.337,6.95,0,0
"2018-04-12 15:17:00",970424,0,13.78,14.42,14.83,18.12,0,282.6,16.7,16.7,15.2,12.95,10.7,9.95,1.676,13.46,12.73,11.07,9.42,7.5,6.912,0,0
"2018-04-12 15:18:00",970425,0,13.72,14.44,14.77,18.14,0,287.4,18.95,18.95,17.45,15.2,12.95,12.2,1.929,15.16,14.32,12.94,11.35,9.21,8.72,0,0
"2018-04-12 15:19:00",970426,0,13.41,14.31,14.68,18.28,0,271,20.45,19.7,18.2,15.95,13.7,12.95,1.851,16.15,14.77,13.12,11.32,8.6,8.21,0,0
"2018-04-12 15:20:00",970427,0,13.49,14.29,14.79,18.56,0,261,19.7,19.7,17.45,15.95,13.7,13.7,2.161,13.85,12.84,11.17,9.5,7.225,7.187,0,0
"2018-04-12 15:21:00",970428,0,13.49,14.25,14.79,18.09,0,261,18.2,18.95,17.45,15.2,12.2,12.2,1.528,16.71,15.79,13.86,11.77,8.84,8.74,0,0
"2018-04-12 15:22:00",970429,0,13.44,14.08,14.53,18.28,0,272.8,18.95,18.2,16.7,15.2,12.95,11.45,1.61,15.19,14.52,13.15,11.48,8.9,8.51,0,0
"2018-04-12 15:23:00",970430,0,13.6,14.28,14.65,18.05,0,276.6,18.2,16.7,15.95,14.45,12.95,10.7,1.572,14.2,13.6,12.17,10.45,7.9,7.5,0,0
"2018-04-12 15:24:00",970431,0,13.51,14.25,14.75,17.99,0,265.5,21.2,20.45,18.95,18.2,14.45,14.45,2.522,15.83,14.65,12.91,11.14,8.57,8.37,0,0
"2018-04-12 15:25:00",970432,0,13.7,14.36,14.89,18.14,0,266.8,21.95,21.95,19.7,17.45,14.45,13.7,2.201,17.59,17.03,14.93,12.89,9.61,9.66,0,0
"2018-04-12 15:26:00",970433,0,13.43,14.26,14.68,18.07,0,266.3,21.95,21.2,18.95,18.2,15.2,15.2,2.116,18.83,17.79,15.7,13.61,10.44,10.26,0,0
"2018-04-12 15:27:00",970434,0,13.26,13.81,14.22,18.75,0,266.5,21.2,20.45,19.7,19.7,17.45,15.95,2.249,17.15,16.5,14.96,12.81,10,9.67,0,0
"2018-04-12 15:28:00",970435,0,13.21,13.69,14.04,18.99,0,273.6,21.2,18.95,18.2,17.45,14.45,12.95,2.287,15.94,15.2,13.79,11.79,9.17,8.94,0,0
"2018-04-12 15:29:00",970436,0,13.19,13.74,14.08,19.22,0,271.9,24.2,22.7,18.95,17.45,14.45,13.7,2.078,18.29,17.09,14.68,12.62,10.01,9.62,0,0
"2018-04-12 15:30:00",970437,0,12.83,13.47,13.78,19.88,0,264.3,22.7,21.95,19.7,18.2,15.2,13.7,1.855,19.66,18.39,16.48,14.06,10.69,10.74,0,0
"2018-04-12 15:31:00",970438,0,12.81,13.27,13.6,20.39,0,261.9,22.7,21.95,18.2,17.45,14.45,13.7,2.183,16.84,16.15,14.44,12.54,8.91,9.47,0,0
"2018-04-12 15:32:00",970439,0,13.15,13.69,14.05,19.97,0,265.3,19.7,20.45,18.95,16.7,14.45,14.45,1.842,15.59,14.54,12.75,10.91,7.75,8.2,0,0
"2018-04-12 15:33:00",970440,0,13.27,13.82,14.09,20.09,0,271.3,18.95,18.95,17.45,15.95,12.2,12.2,1.833,15.2,14.88,13.45,11.69,8.76,8.75,0,0
"2018-04-12 15:34:00",970441,0,12.36,12.98,13.29,24.15,0,280.7,15.95,15.95,15.95,14.45,11.45,11.45,1.696,14,12.64,11.17,9.51,7.087,7.087,0,0
"2018-04-12 15:35:00",970442,0,12.05,12.7,13.02,25.62,0,274.6,17.45,15.95,15.2,12.95,9.95,9.95,1.945,13.31,12.01,10.95,9.21,6.7,6.837,0,0
"2018-04-12 15:36:00",970443,0,11.91,12.63,12.96,25.22,0,275.1,17.45,16.7,15.95,14.45,11.45,11.45,1.544,13.56,12.66,11.67,9.77,7.25,7.262,0,0
"2018-04-12 15:37:00",970444,0,11.71,12.22,12.58,26.34,0,276.3,17.45,15.95,15.2,13.7,10.7,9.95,1.482,14.21,13.35,12.4,10.57,7.412,7.75,0,0
"2018-04-12 15:38:00",970445,0,11.67,12.19,12.5,26.86,0,267.9,15.95,14.45,13.7,12.2,9.2,9.2,1.241,13.74,12.52,11.57,9.79,7.075,7.312,0,0
"2018-04-12 15:39:00",970446,0,11.78,12.2,12.51,26.69,0,266.5,15.95,15.95,15.95,14.45,10.7,9.95,1.772,12.17,11.8,11.09,9.39,6.55,6.8,0,0
"2018-04-12 15:40:00",970447,0,12.06,12.48,12.76,25.63,0,283.9,15.95,14.45,13.7,11.45,9.95,10.7,1.385,12.65,11.49,10.56,8.97,6.375,6.812,0,0
"2018-04-12 15:41:00",970448,0,11.94,12.48,12.76,25.57,0,298.2,14.45,13.7,12.95,12.2,10.7,11.45,1.734,11.41,10.94,9.96,8.47,6.262,6.387,0,0
"2018-04-12 15:42:00",970449,0,11.85,12.31,12.56,26.23,0,305.8,12.95,12.2,11.45,10.7,7.7,8.45,1.347,9.32,8.54,7.9,6.7,4.775,5.3,0,0
"2018-04-12 15:43:00",970450,0,11.88,12.35,12.61,26.26,0,307.5,14.45,14.45,13.7,11.45,9.95,9.2,1.337,11.96,11.24,10.29,8.81,6.725,6.825,0,0
"2018-04-12 15:44:00",970451,0,11.87,12.29,12.56,25.86,0,313.3,15.95,15.95,14.45,12.2,9.95,9.95,1.417,12.73,11.81,10.95,9.29,7.037,7.375,0,0
"2018-04-12 15:45:00",970452,0,11.78,12.26,12.49,25.7,0,309.4,14.45,13.7,12.95,11.45,9.95,9.95,1.336,11.26,10.51,9.59,7.975,5.75,6.325,0,0
"2018-04-12 15:46:00",970453,0,11.57,12.05,12.25,25.75,0,302.6,15.95,15.2,14.45,12.95,9.95,9.2,1.437,12.45,11.55,10.54,9.05,6.825,6.987,0,0
"2018-04-12 15:47:00",970454,0,11.32,11.78,12.01,25.74,0,286.5,14.45,13.7,12.95,11.45,8.45,8.45,1.199,11.75,10.95,10.1,8.59,6.387,6.287,0,0
"2018-04-12 15:48:00",970455,0,11.37,11.79,12.07,26.12,0,297.5,15.2,13.7,12.95,10.7,9.95,9.95,1.497,11.77,10.55,9.51,7.937,6.212,5.887,0,0
"2018-04-12 15:49:00",970456,0,11.68,12.05,12.23,26.22,0,302.6,15.2,15.2,13.7,12.95,11.45,9.95,1.454,12.84,11.85,11.14,9.56,7.812,7.275,0,0
"2018-04-12 15:50:00",970457,-1,11.38,11.8,11.96,26.3,0,312.7,16.7,16.7,15.95,13.7,11.45,11.45,1.42,13.34,12.7,11.77,10.14,8.21,8.08,0,0
"2018-04-12 15:51:00",970458,-1,10.98,11.44,11.65,26.65,0,310.3,18.2,15.2,14.45,12.2,9.95,10.7,1.505,12.96,12.16,11.01,9.41,7.15,7.425,0,0
"2018-04-12 15:52:00",970459,-1,10.96,11.32,11.55,27.13,0,311,12.95,12.95,12.2,10.7,8.45,9.2,1.172,11.3,10.27,9.4,7.837,5.75,6.175,0,0
"2018-04-12 15:53:00",970460,-1,10.96,11.29,11.52,26.94,0,308.1,13.7,12.2,12.2,9.95,8.45,8.45,1.288,10.3,9.67,9.01,7.437,5.35,5.837,0,0
"2018-04-12 15:54:00",970461,-1,10.88,11.25,11.42,26.71,0,307.9,14.45,14.45,12.95,11.45,9.95,9.2,1.461,11.96,11.23,10.35,8.82,6.837,7.037,0,0
"2018-04-12 15:55:00",970462,-1,10.91,11.23,11.4,26.73,0,305,14.45,13.7,12.95,12.2,10.7,9.95,1.818,11.24,10.75,9.96,8.56,6.512,6.7,0,0
"2018-04-12 15:56:00",970463,-1,10.91,11.17,11.34,26.88,0,305,13.7,13.7,12.2,10.7,9.2,8.45,1.575,10.09,9.76,9.16,7.775,5.675,5.775,0,0
"2018-04-12 15:57:00",970464,-1,10.81,11.13,11.27,27,0,313.1,13.7,13.7,12.95,10.7,9.2,9.95,1.283,11.64,10.95,10.2,8.5,6.687,6.8,0,0
"2018-04-12 15:58:00",970465,-1,10.81,11.09,11.26,27.44,0,309,12.2,12.2,12.2,10.7,9.2,9.2,1.826,10.4,9.91,9.24,7.7,5.65,6.062,0,0
"2018-04-12 15:59:00",970466,-1,10.87,11.12,11.28,27.82,0,307.5,13.7,12.95,11.45,10.7,8.45,9.2,1.244,10.04,9.41,8.65,7.137,5.075,5.537,0,0
"2018-04-12 16:00:00",970467,-1,10.95,11.31,11.45,27.94,0,309.2,10.7,9.95,8.45,7.7,6.2,6.2,1.059,8.45,7.937,7.162,5.775,3.8,4.537,0,0
"2018-04-12 16:01:00",970468,-1,10.85,11.18,11.33,28.15,0,318.4,12.2,13.7,11.45,9.95,8.45,8.45,1.885,9.74,9.24,8.41,6.925,5.037,5.462,0,0
"2018-04-12 16:02:00",970469,-1,10.78,11.04,11.2,28.34,0,317.3,12.95,12.95,12.2,10.7,9.2,9.2,1.878,9.97,9.46,8.97,7.575,5.575,6.125,0,0
"2018-04-12 16:03:00",970470,-1,10.66,10.99,11.13,28.34,0,314.9,14.45,13.7,12.95,12.2,10.7,9.2,1.652,11.27,10.35,9.74,8.16,6.212,6.587,0,0
"2018-04-12 16:04:00",970471,-1,10.46,10.78,10.93,28.58,0,318.4,12.95,12.95,12.2,10.7,9.2,9.2,1.403,10.69,10.15,9.36,7.837,5.925,6.15,0,0
"2018-04-12 16:05:00",970472,-1,10.53,10.8,10.94,28.74,0,309.8,12.95,12.2,10.7,9.95,7.7,6.95,1.402,9.24,9.07,8.25,6.625,4.587,5.212,0,0
"2018-04-12 16:06:00",970473,-1,10.29,10.66,10.77,28.46,0,310.5,15.95,14.45,14.45,12.95,11.45,10.7,1.719,12.29,11.45,10.76,9.24,7.2,7.112,0,0
"2018-04-12 16:07:00",970474,-1,10.24,10.52,10.69,28.9,0,302.7,14.45,12.95,12.95,11.45,9.2,9.2,1.783,11.23,10.02,9.26,7.862,5.962,6.137,0,0
"2018-04-12 16:08:00",970475,-1,10.31,10.63,10.74,28.27,0,314.4,14.45,13.7,12.95,10.7,9.2,9.95,1.542,11.15,10.44,9.74,8.25,6.312,6.5,0,0
"2018-04-12 16:09:00",970476,-1,10.09,10.38,10.5,28.15,0,311,13.7,12.95,12.95,12.2,10.7,9.95,2.581,11.2,10.37,9.59,8.02,4.249,6.387,0,0
"2018-04-12 16:10:00",970477,0,10.06,10.34,10.41,28.13,0,313.5,15.95,15.2,13.7,12.95,10.7,10.7,1.829,12.26,11.35,10.77,9.34,6.562,7.4,0,0
"2018-04-12 16:11:00",970478,0,10.01,10.25,10.39,28.3,0,320.6,14.45,13.7,12.95,11.45,9.95,9.2,1.802,10.86,10.41,9.55,7.887,6.412,6.387,0,0
"2018-04-12 16:12:00",970479,0,10.11,10.38,10.49,28.05,0,311.4,12.95,12.2,11.45,10.7,8.45,8.45,1.621,9.95,9.4,8.81,7.237,5.612,5.525,0,0
"2018-04-12 16:13:00",970480,0,10.04,10.32,10.42,28.08,0,308.9,15.95,14.45,14.45,13.7,10.7,10.7,1.666,11.5,10.91,10.26,8.79,6.925,6.875,0,0
"2018-04-12 16:14:00",970481,0,10.01,10.25,10.36,28.46,0,309.7,16.7,15.95,15.2,12.2,9.95,11.45,1.482,12.84,12.02,11.05,9.1,6.825,7.037,0,0
"2018-04-12 16:15:00",970482,0,9.99,10.27,10.4,28.93,0,308.2,15.95,15.2,12.95,11.45,9.2,9.95,1.528,12.23,11.4,10.52,8.7,6.587,6.825,0,0
"2018-04-12 16:16:00",970483,0,9.9,10.22,10.33,29.05,0,307.4,16.7,15.2,13.7,11.45,9.2,9.95,1.398,12.77,11.84,10.52,8.65,6.65,6.687,0,0
"2018-04-12 16:17:00",970484,0,9.91,10.18,10.34,29.4,0,305.2,12.95,12.2,11.45,9.2,7.7,8.45,1.081,10.73,10.06,9.39,7.762,5.762,6.062,0,0
"2018-04-12 16:18:00",970485,0,10.08,10.35,10.47,29.29,0,303.9,11.45,10.7,10.7,8.45,6.95,7.7,1.582,9.02,8.7,7.962,6.375,3.712,4.787,0,0
"2018-04-12 16:19:00",970486,0,10.21,10.47,10.61,29.26,0,301.2,12.2,11.45,10.7,8.45,6.95,6.2,1.303,8.66,8.22,7.375,5.7,3.256,4.337,0,0
"2018-04-12 16:20:00",970487,0,10.17,10.49,10.58,29.12,0,303,15.95,14.45,13.7,10.7,9.2,9.2,1.336,11.54,11.05,10.34,8.69,6.5,6.562,0,0
"2018-04-12 16:21:00",970488,0,9.85,10.2,10.33,29.69,0,305,15.95,15.2,13.7,11.45,9.95,9.95,1.386,13.05,11.81,10.62,9.01,6.55,6.95,0,0
"2018-04-12 16:22:00",970489,0,9.52,9.92,10.06,30.37,0,307.6,13.7,12.2,11.45,9.95,7.7,8.45,1.905,10.05,9.17,8.67,7,4.233,5.537,0,0
"2018-04-12 16:23:00",970490,0,9.68,9.98,10.11,30.5,0,308.6,15.95,14.45,14.45,12.2,9.95,9.95,1.859,12.21,11.37,10.71,9.04,6.375,7.287,0,0
"2018-04-12 16:24:00",970491,0,9.52,9.86,9.99,30.68,0,308.4,17.45,15.95,15.2,13.7,10.7,10.7,1.659,13.45,12.29,11.1,9.51,6.687,7.387,0,0
"2018-04-12 16:25:00",970492,0,9.37,9.71,9.81,30.9,0,310.6,16.7,15.95,15.2,13.7,10.7,11.45,1.404,13.81,12.74,12.29,10.69,8,8.52,0,0
"2018-04-12 16:26:00",970493,0,9.47,9.77,9.87,31.01,0,302.2,15.2,13.7,13.7,11.45,9.2,10.7,1.424,12.44,11.44,10.46,8.81,6.112,7,0,0
"2018-04-12 16:27:00",970494,0,9.48,9.75,9.88,31.02,0,308.8,13.7,12.95,12.2,11.45,8.45,8.45,1.328,10.98,10.29,9.71,8.37,6.112,6.512,0,0
"2018-04-12 16:28:00",970495,0,9.49,9.8,9.94,30.95,0,306.3,14.45,12.95,12.2,11.45,9.2,9.2,1.427,11.55,10.98,10.21,8.65,6.387,6.587,0,0
"2018-04-12 16:29:00",970496,0,9.37,9.69,9.82,30.97,0,297.4,13.7,12.95,12.2,11.45,8.45,8.45,1.519,10.52,9.69,9.1,7.425,5.287,5.537,0,0
"2018-04-12 16:30:00",970497,0,9.42,9.77,9.91,30.98,0,303.4,15.95,14.45,13.7,11.45,8.45,9.2,1.25,12.69,11.73,10.77,9.05,6.137,6.9,0,0
"2018-04-12 16:31:00",970498,0,9.43,9.82,9.96,30.53,0,307.7,18.2,17.45,15.95,15.2,12.95,12.2,1.626,15.06,13.91,13.02,11.48,8.99,8.97,0,0
"2018-04-12 16:32:00",970499,0,9.39,9.83,10,30.32,0,309.5,15.2,15.2,13.7,11.45,9.95,9.95,1.406,13.34,12.11,11.09,9.34,6.85,7.387,0,0
"2018-04-12 16:33:00",970500,0,9.34,9.72,9.88,30.38,0,307.9,14.45,13.7,12.95,12.2,9.95,9.95,1.288,12.09,11.24,10.64,9.22,6.937,7.087,0,0
"2018-04-12 16:34:00",970501,0,9.36,9.77,9.94,30.19,0,315.8,15.2,15.2,13.7,12.2,10.7,10.7,1.86,12.23,11.31,10.37,8.74,6.562,7.012,0,0
"2018-04-12 16:35:00",970502,0,9.53,9.88,10.08,30.1,0,310.4,16.7,15.95,12.95,11.45,9.2,9.2,1.347,11.91,11.17,10.15,8.49,6.35,6.612,0,0
"2018-04-12 16:36:00",970503,0,9.49,9.92,10.13,29.83,0,311.1,16.7,15.2,15.2,12.95,10.7,11.45,1.574,12.04,11.24,10.56,9.11,6.787,7.125,0,0
"2018-04-12 16:37:00",970504,0,9.58,9.97,10.19,29.74,0,315.7,15.2,13.7,13.7,11.45,9.2,9.2,1.667,11,10.76,10,8.34,5.9,6.775,0,0
"2018-04-12 16:38:00",970505,0,9.54,9.91,10.15,29.74,0,319.3,11.45,10.7,9.95,8.45,6.95,7.7,1.228,8.94,8.76,7.975,6.425,4.275,5.337,0,0
"2018-04-12 16:39:00",970506,0,9.45,9.79,10.04,29.77,0,316.2,15.2,15.2,14.45,12.95,10.7,10.7,2.105,11.37,10.52,9.96,8.35,6.237,6.65,0,0
"2018-04-12 16:40:00",970507,0,9.7,9.93,10.16,29.79,0,310.9,12.95,12.2,12.2,10.7,9.2,9.2,1.426,10.52,10.15,9.27,7.712,5.812,6.062,0,0
"2018-04-12 16:41:00",970508,0,9.69,9.98,10.09,29.34,0,312,13.7,12.95,11.45,11.45,9.2,9.95,1.452,10.98,10.15,9.41,7.937,5.825,6.225,0,0
"2018-04-12 16:42:00",970509,0,9.68,9.99,10.14,29.52,0,310,12.95,12.95,12.2,11.45,9.95,9.95,1.765,10.21,9.9,9.49,7.962,5.912,6.35,0,0
"2018-04-12 16:43:00",970510,0,9.79,10.25,10.38,29.04,0,309.1,15.95,15.95,14.45,12.95,11.45,10.7,1.795,12.71,11.7,10.91,9.29,7.15,7.312,0,0
"2018-04-12 16:44:00",970511,0,9.5,9.95,10.18,29.24,0,315.7,15.2,14.45,13.7,12.95,11.45,9.95,1.471,11.91,11.07,10.22,8.5,6.375,6.725,0,0
"2018-04-12 16:45:00",970512,0,9.88,10.23,10.47,28.99,0,311.4,19.7,18.95,19.7,17.45,13.7,12.95,2.355,12.99,12.14,11.45,9.84,7.5,7.812,0,0
"2018-04-12 16:46:00",970513,0,9.63,10.11,10.39,28.67,0,316.4,12.95,12.2,12.2,9.95,7.7,8.45,1.472,10.8,10.02,8.92,7.5,5.437,6.012,0,0
"2018-04-12 16:47:00",970514,0,9.55,10.04,10.25,28.69,0,315.3,13.7,12.95,12.2,10.7,8.45,9.2,1.31,11.39,10.55,9.74,8.11,5.85,6.512,0,0
"2018-04-12 16:48:00",970515,0,9.52,9.85,10.15,29.07,0,313.5,16.7,15.95,15.95,13.7,10.7,9.95,1.685,12.27,11.37,10.42,8.59,6.55,6.8,0,0
"2018-04-12 16:49:00",970516,0,9.56,9.99,10.22,28.66,0,302.3,15.95,15.2,15.2,13.7,9.95,10.7,1.701,12.95,11.81,10.64,8.97,6.137,6.95,0,0
"2018-04-12 16:50:00",970517,-1,9.59,10.04,10.26,28.39,0,308.5,15.95,14.45,14.45,12.95,9.95,10.7,1.763,13.3,12.7,11.74,9.91,7.025,7.65,0,0
"2018-04-12 16:51:00",970518,-1,9.43,9.76,9.99,28.73,0,313.2,12.95,12.95,12.2,10.7,8.45,9.2,1.412,11.2,10.65,10.01,8.39,5.675,6.687,0,0
"2018-04-12 16:52:00",970519,-1,9.59,9.87,10.09,28.78,0,304.2,12.2,12.2,11.45,9.2,6.95,6.95,1.14,9.71,9.17,8.45,7.012,4.475,5.412,0,0
"2018-04-12 16:53:00",970520,-1,9.86,10.17,10.34,28.37,0,304.5,15.2,13.7,13.7,12.2,10.7,9.2,2.277,10.14,9.31,8.22,6.612,4.187,5.075,0,0
"2018-04-12 16:54:00",970521,-1,9.54,9.94,10.11,28.19,0,305.7,12.2,11.45,10.7,9.2,6.95,6.95,1.099,10.35,9.5,8.4,6.9,4.737,5.225,0,0
"2018-04-12 16:55:00",970522,-1,9.48,9.79,9.96,28.62,0,305.2,12.95,12.2,11.45,9.95,8.45,8.45,1.415,10.14,9.46,9.02,7.575,5.562,5.837,0,0
"2018-04-12 16:56:00",970523,-1,9.57,9.84,9.99,28.55,0,304.7,12.95,12.95,12.2,11.45,9.2,9.2,1.829,11.01,10.37,9.46,7.937,5.825,6.2,0,0
"2018-04-12 16:57:00",970524,-1,9.6,9.91,10.02,28.23,0,308,13.7,12.95,12.2,10.7,8.45,8.45,1.639,10.85,10.04,9.37,7.962,5.887,6.15,0,0
"2018-04-12 16:58:00",970525,-1,9.38,9.72,9.87,28.44,0,313.3,12.95,12.2,11.45,10.7,9.2,9.2,1.342,10.41,9.46,8.76,7.175,5.362,5.775,0,0
"2018-04-12 16:59:00",970526,-1,9.36,9.74,9.89,28.47,0,300.1,13.7,12.2,12.2,10.7,8.45,8.45,1.114,11.01,10.3,9.47,7.95,6.075,5.925,0,0
"2018-04-12 17:00:00",970527,-1,9.29,9.62,9.82,28.74,0,298.2,13.7,12.95,12.95,11.45,9.95,9.2,1.534,10.77,9.79,9.01,7.662,5.787,5.975,0,0
"2018-04-12 17:01:00",970528,-1,9.34,9.67,9.8,28.46,0,310.1,12.95,12.2,12.2,10.7,9.2,8.45,1.557,10.34,9.89,9.01,7.65,5.675,5.887,0,0
"2018-04-12 17:02:00",970529,-1,9.25,9.61,9.77,28.56,0,294,15.2,12.95,12.95,11.45,9.95,9.2,1.482,12.21,11.06,10.11,8.37,6.287,6.4,0,0
"2018-04-12 17:03:00",970530,-1,9.2,9.5,9.68,28.68,0,300.6,12.95,12.2,12.95,10.7,8.45,7.7,1.193,10.71,10.07,9.24,7.812,5.5,5.8,0,0
"2018-04-12 17:04:00",970531,-1,9.09,9.39,9.56,28.77,0,304.6,11.45,11.45,10.7,9.95,8.45,8.45,1.465,9.67,9.05,8.34,6.837,4.837,5.15,0,0
"2018-04-12 17:05:00",970532,-1,9.25,9.45,9.62,28.88,0,299,12.2,11.45,10.7,8.45,6.95,6.95,1.306,9.14,8.52,8.06,6.75,4.7,4.912,0,0
"2018-04-12 17:06:00",970533,-1,9.18,9.45,9.59,28.7,0,303.6,12.95,12.95,12.2,11.45,8.45,8.45,1.527,10.85,10.04,9.34,7.812,5.512,6.05,0,0
"2018-04-12 17:07:00",970534,-1,9.24,9.45,9.61,28.95,0,292.6,12.2,10.7,9.2,7.7,6.2,6.95,1.314,8.89,8.17,7.5,6.137,4.006,4.5,0,0
"2018-04-12 17:08:00",970535,-1,9.44,9.66,9.77,28.62,0,298.2,9.95,9.95,9.2,7.7,6.2,6.2,1.139,7.825,7.412,7.187,5.9,3.825,4.387,0,0
"2018-04-12 17:09:00",970536,-1,9.43,9.65,9.76,28.47,0,301.8,10.7,9.2,8.45,7.7,5.45,6.2,1.024,8.99,7.85,7.237,5.887,3.925,4.587,0,0
"2018-04-12 17:10:00",970537,0,9.4,9.67,9.78,28.44,0,312.8,11.45,10.7,9.95,8.45,6.95,6.95,0.882,9.34,9.16,8.31,6.8,4.8,5.3,0,0
"2018-04-12 17:11:00",970538,0,9.41,9.63,9.74,28.52,0,311.4,11.45,11.45,9.95,9.2,7.7,6.95,1.445,8.96,8.31,7.887,6.65,4.622,5.225,0,0
"2018-04-12 17:12:00",970539,0,9.45,9.67,9.74,28.29,0,313.1,11.45,12.2,11.45,9.2,7.7,7.7,1.467,9.31,9.1,8.66,7.325,5.375,5.7,0,0
"2018-04-12 17:13:00",970540,0,9.47,9.71,9.81,28.34,0,308.5,11.45,10.7,9.95,8.45,6.95,6.95,1.276,8.85,7.85,7.212,5.862,4,4.6,0,0
"2018-04-12 17:14:00",970541,0,9.31,9.61,9.71,28.14,0,310.1,11.45,10.7,9.95,9.2,6.95,6.95,1.202,8.97,8.56,7.762,6.425,4.537,5.087,0,0
"2018-04-12 17:15:00",970542,0,9.27,9.5,9.6,28.29,0,308.7,12.2,12.2,11.45,9.2,6.95,7.7,1.063,10.49,9.84,9.06,7.525,5.512,5.8,0,0
"2018-04-12 17:16:00",970543,0,9.12,9.35,9.43,28.36,0,308.1,12.2,11.45,11.45,9.95,8.45,8.45,2.077,8.97,8.34,7.825,6.537,4.487,5.05,0,0
"2018-04-12 17:17:00",970544,0,9.12,9.32,9.41,28.62,0,315.3,10.7,9.95,9.2,8.45,7.7,8.45,1.658,8.6,7.887,7.262,5.887,3.884,4.6,0,0
"2018-04-12 17:18:00",970545,0,9.12,9.32,9.39,28.53,0,307.5,13.7,12.95,11.45,9.95,7.7,7.7,1.081,10.8,9.87,8.99,7.737,5.675,5.987,0,0
"2018-04-12 17:19:00",970546,0,9.18,9.34,9.42,28.48,0,303.2,12.2,11.45,10.7,9.2,7.7,6.95,1.248,9.56,8.99,8.44,7.05,4.912,5.312,0,0
"2018-04-12 17:20:00",970547,0,9.19,9.37,9.44,28.39,0,299.1,9.2,7.7,7.7,5.45,4.7,4.7,1.103,6.65,5.937,5.412,3.937,2.133,3.113,0,0
"2018-04-12 17:21:00",970548,0,9.25,9.42,9.48,28.36,0,313,9.2,9.2,8.45,6.95,5.45,5.45,1.179,7.2,6.775,6.35,4.8,3.034,3.65,0,0
"2018-04-12 17:22:00",970549,0,9.17,9.36,9.42,28.21,0,305.8,10.7,10.7,10.7,9.2,6.95,6.95,1.463,7.862,7.262,6.675,5.4,3.65,4.075,0,0
"2018-04-12 17:23:00",970550,0,9.11,9.29,9.34,28.2,0,303.2,12.95,11.45,11.45,9.2,7.7,7.7,1.348,9.4,8.59,8.05,6.65,4.725,5.112,0,0
"2018-04-12 17:24:00",970551,0,9.09,9.25,9.31,28.31,0,305.7,14.45,13.7,12.95,11.45,9.2,9.2,1.221,11.15,10.29,9.39,7.762,5.837,5.925,0,0
"2018-04-12 17:25:00",970552,0,9.07,9.24,9.28,28.2,0,300.1,12.2,12.2,11.45,9.95,7.7,8.45,1.075,10.34,9.4,8.76,7.462,5.637,5.675,0,0
"2018-04-12 17:26:00",970553,0,9.06,9.21,9.27,28.22,0,303.6,12.2,10.7,10.7,9.2,6.95,6.95,1.187,9.46,8.95,8.36,6.95,5,5.15,0,0
"2018-04-12 17:27:00",970554,0,9.09,9.25,9.28,28.26,0,315.2,10.7,9.95,9.95,9.2,6.95,6.2,1.173,8.85,8.04,7.412,6.087,4.375,4.725,0,0
"2018-04-12 17:28:00",970555,0,9.16,9.3,9.34,28.41,0,304.9,9.2,8.45,7.7,6.95,4.7,5.45,1.359,6.95,5.937,5.462,4.275,2.417,3.288,0,0
"2018-04-12 17:29:00",970556,0,9.16,9.34,9.35,28.18,0,305.8,9.95,9.2,9.2,8.45,6.95,5.45,1.038,7.9,7.1,6.787,5.362,3.85,4.163,0,0
"2018-04-12 17:30:00",970557,0,9.15,9.3,9.34,28.21,0,301.9,8.45,7.7,7.7,6.2,4.7,4.7,0.859,6.787,6.187,5.6,4.275,2.875,3.413,0,0
"2018-04-12 17:31:00",970558,0,9.14,9.29,9.31,28.18,0,302.2,8.45,8.45,8.45,6.95,5.45,5.45,1.197,6.787,6.6,6.325,4.875,3.318,3.725,0,0
"2018-04-12 17:32:00",970559,0,9.12,9.27,9.28,28.27,0,318.6,9.95,8.45,9.2,7.7,5.45,6.2,1.517,7,6.525,6.1,4.687,2.727,3.725,0,0
"2018-04-12 17:33:00",970560,0,9.02,9.16,9.19,28.35,0,320.5,8.45,9.2,8.45,7.7,6.2,6.2,0.954,7.525,7.2,6.7,5.262,3.812,4.138,0,0
"2018-04-12 17:34:00",970561,0,8.95,9.1,9.12,28.43,0,315.8,9.2,8.45,7.7,6.2,4.7,4.7,1.21,6.725,6.325,5.85,4.487,2.74,3.525,0,0
"2018-04-12 17:35:00",970562,0,8.9,9.04,9.05,28.54,0,315.6,10.7,9.95,9.2,8.45,6.95,6.95,1.714,8.67,7.937,7.162,5.925,4.252,4.8,0,0
"2018-04-12 17:36:00",970563,0,8.87,9,9,28.54,0,316.1,9.95,9.95,9.95,8.45,6.2,6.95,1.261,8.37,7.8,7.337,5.887,4.15,4.587,0,0
"2018-04-12 17:37:00",970564,0,8.86,8.96,8.96,28.44,0,306.7,9.2,8.45,8.45,7.7,6.2,6.2,1.116,6.95,7.012,6.912,5.512,3.612,4.1,0,0
"2018-04-12 17:38:00",970565,0,8.84,8.95,8.94,28.36,0,310.1,10.7,9.2,9.2,7.7,6.2,6.95,1.294,8.35,7.55,7.137,5.737,4.175,4.5,0,0
"2018-04-12 17:39:00",970566,0,8.82,8.92,8.92,28.39,0,310.9,9.95,9.2,9.2,7.7,6.2,6.95,1.172,7.675,7.35,6.987,5.562,3.725,4.275,0,0
"2018-04-12 17:40:00",970567,0,8.86,8.95,8.95,28.5,0,310.2,9.95,9.95,9.2,8.45,6.95,6.2,1.248,8.17,7.387,7.025,5.725,4.412,4.487,0,0
"2018-04-12 17:41:00",970568,0,8.84,8.95,8.95,28.18,0,313.3,9.95,9.2,9.2,7.7,6.2,6.2,0.85,7.862,7.725,7.337,5.825,4.325,4.275,0,0
"2018-04-12 17:42:00",970569,0,8.83,8.94,8.94,28.2,0,316.4,9.95,9.2,8.45,7.7,6.2,6.2,1.151,7.287,6.9,6.425,5.087,3.762,4.15,0,0
"2018-04-12 17:43:00",970570,0,8.81,8.92,8.93,28.29,0,320,9.95,9.95,8.45,8.45,6.95,7.7,1.181,7.887,7.362,6.9,5.637,4.375,4.625,0,0
"2018-04-12 17:44:00",970571,0,8.78,8.9,8.92,28.15,0,319.8,12.2,10.7,9.95,9.2,7.7,7.7,1.038,9.54,8.62,7.8,6.362,4.712,5.162,0,0
"2018-04-12 17:45:00",970572,0,8.71,8.84,8.85,28.02,0,314.6,12.2,11.45,10.7,9.2,6.95,7.7,0.924,9.69,9.09,8.65,7.225,5.437,5.675,0,0
"2018-04-12 17:46:00",970573,0,8.68,8.8,8.81,28,0,313.2,9.95,9.95,9.95,8.45,6.95,6.95,1.02,8.46,8.16,7.8,6.512,4.937,5.112,0,0
"2018-04-12 17:47:00",970574,0,8.69,8.8,8.81,28.1,0,316.3,11.45,10.7,10.7,9.2,7.7,7.7,2.129,7.462,7.175,6.662,5.237,3.33,4.2,0,0
"2018-04-12 17:48:00",970575,0,8.74,8.83,8.85,27.86,0,307.2,11.45,10.7,9.2,7.7,6.95,6.95,1.326,7.55,7.375,7.05,5.55,3.984,4.437,0,0
"2018-04-12 17:49:00",970576,0,8.76,8.88,8.89,27.67,0,299.5,12.95,12.95,11.45,9.95,8.45,8.45,2.189,9.1,8.29,7.75,6.075,4.033,4.512,0,0
"2018-04-12 17:50:00",970577,-1,8.75,8.87,8.9,27.34,0,295.5,12.2,12.2,11.45,9.95,7.7,7.7,1.452,10.65,9.77,9.05,7.437,5.35,5.35,0,0
"2018-04-12 17:51:00",970578,-1,8.77,8.88,8.9,27.43,0,312.1,11.45,10.7,9.95,9.2,6.95,6.95,1.72,8.08,7.875,7.237,5.775,3.631,4.512,0,0
"2018-04-12 17:52:00",970579,-1,8.79,8.89,8.91,27.42,0,303.6,8.45,8.45,8.45,6.95,5.45,6.2,1.218,6.8,6.45,6.1,4.837,2.756,3.688,0,0
"2018-04-12 17:53:00",970580,-1,8.82,8.93,8.94,27.53,0,301.1,10.7,9.2,8.45,7.7,6.2,5.45,1.783,5.937,5.587,5.187,3.962,1.223,3,0,0
"2018-04-12 17:54:00",970581,-1,8.81,8.92,8.94,27.05,0,306,11.45,11.45,9.95,9.2,7.7,7.7,1.293,8.99,8.31,7.687,6.412,4.825,5.125,0,0
"2018-04-12 17:55:00",970582,-1,8.79,8.9,8.92,26.86,0,305.7,10.7,9.2,9.2,8.45,6.2,6.2,1.291,8.29,7.725,7.162,5.812,4,4.462,0,0
"2018-04-12 17:56:00",970583,-1,8.74,8.87,8.88,26.65,0,314.3,10.7,10.7,9.95,9.2,6.95,6.95,1.45,8.6,7.9,7.512,6,4.237,4.625,0,0
"2018-04-12 17:57:00",970584,-1,8.75,8.86,8.87,26.57,0,317.4,11.45,9.95,9.95,8.45,6.95,6.2,1.205,8.49,8.11,7.662,6.1,4.3,4.95,0,0
"2018-04-12 17:58:00",970585,-1,8.71,8.83,8.83,26.18,0,314.2,11.45,9.95,9.95,8.45,6.95,6.95,0.815,9.11,8.66,8.34,6.912,5.112,5.337,0,0
"2018-04-12 17:59:00",970586,-1,8.72,8.81,8.83,26.11,0,316.9,11.45,9.95,9.95,8.45,6.95,6.95,1.362,8.27,7.662,7.25,5.987,3.925,4.762,0,0
"2018-04-12 18:00:00",970587,-1,8.71,8.83,8.84,26.01,0,309.7,11.45,10.7,10.7,9.2,7.7,7.7,1.312,9.26,8.49,8.01,6.587,4.65,5.1,0,0
"2018-04-12 18:01:00",970588,-1,8.69,8.79,8.81,25.94,0,320.8,10.7,9.95,9.95,8.45,7.7,7.7,1.186,8.67,7.887,7.675,6.275,4.675,4.9,0,0
"2018-04-12 18:02:00",970589,-1,8.72,8.83,8.83,25.96,0,312.5,11.45,10.7,9.95,9.2,7.7,6.95,1.079,8.61,7.75,7.5,6.187,4.787,4.962,0,0
"2018-04-12 18:03:00",970590,-1,8.72,8.82,8.83,25.7,0,313.8,12.2,11.45,10.7,8.45,7.7,8.45,1.166,10.12,9.2,8.35,6.95,5.437,5.5,0,0
"2018-04-12 18:04:00",970591,-1,8.72,8.83,8.83,25.53,0,316.2,12.2,10.7,10.7,9.95,8.45,7.7,1.363,9.69,8.94,8.33,6.887,5.237,5.575,0,0
"2018-04-12 18:05:00",970592,-1,8.7,8.81,8.82,25.46,0,316.7,11.45,11.45,11.45,9.2,7.7,7.7,1.029,9.79,8.86,8.1,6.612,5.1,5.187,0,0
"2018-04-12 18:06:00",970593,-1,8.72,8.83,8.83,25.37,0,314,10.7,10.7,10.7,8.45,6.95,6.95,0.861,8.99,8.74,8.44,7,5.437,5.337,0,0
"2018-04-12 18:07:00",970594,-1,8.72,8.82,8.82,25.33,0,306.6,12.95,12.2,11.45,10.7,8.45,8.45,1.143,9.71,9.05,8.6,7.25,5.7,5.762,0,0
"2018-04-12 18:08:00",970595,-1,8.7,8.81,8.81,25.33,0,311.7,9.95,9.95,9.95,8.45,6.2,6.95,1.228,8.69,7.687,6.987,5.575,3.6,4.412,0,0
"2018-04-12 18:09:00",970596,-1,8.74,8.84,8.84,25.42,0,314.7,9.2,8.45,8.45,7.7,5.45,6.2,1.447,7.337,6.937,6.662,5.35,3.274,4.138,0,0
"2018-04-12 18:10:00",970597,0,8.76,8.88,8.86,25.4,0,317.5,9.95,9.2,9.2,7.7,6.2,6.2,0.988,7.775,7.062,6.8,5.6,4.163,4.562,0,0
"2018-04-12 18:11:00",970598,0,8.75,8.85,8.85,25.43,0,317.1,11.45,10.7,10.7,8.45,6.95,6.95,1.295,8.92,8.31,7.462,6.012,4.3,4.8,0,0
"2018-04-12 18:12:00",970599,0,8.76,8.87,8.87,25.6,0,310.1,9.95,9.95,9.95,8.45,6.95,6.2,1.686,7.237,6.712,6.387,4.85,2.711,3.712,0,0
"2018-04-12 18:13:00",970600,0,8.71,8.83,8.82,25.69,0,306.7,12.2,11.45,10.7,9.2,6.95,6.95,1.197,8.91,8.44,7.9,6.625,4.8,4.912,0,0
"2018-04-12 18:14:00",970601,0,8.68,8.79,8.79,25.92,0,306.7,12.2,11.45,10.7,9.2,8.45,8.45,1.379,9.8,8.91,8.06,6.712,4.687,5.012,0,0
"2018-04-12 18:15:00",970602,0,8.68,8.78,8.78,26.05,0,304.2,11.45,9.95,9.95,9.2,6.95,6.95,1.343,9,8.06,7.512,6.075,4.25,4.675,0,0
"2018-04-12 18:16:00",970603,0,8.71,8.81,8.81,26.23,0,309.7,9.95,8.45,9.2,6.95,5.45,6.2,1.304,7.45,6.937,6.812,5.575,3.368,4.025,0,0
"2018-04-12 18:17:00",970604,0,8.75,8.86,8.84,26.41,0,310.9,8.45,8.45,7.7,6.95,5.45,5.45,1.725,6.05,5.637,5.587,4.462,2.224,3.375,0,0
"2018-04-12 18:18:00",970605,0,8.72,8.84,8.82,26.46,0,304.8,8.45,8.45,7.7,6.95,6.2,5.45,1.609,7.025,6.6,6.325,4.95,2.873,3.725,0,0
"2018-04-12 18:19:00",970606,0,8.71,8.8,8.79,26.71,0,311.6,9.2,9.2,8.45,7.7,6.2,6.2,1.47,7.437,6.937,6.8,5.487,3.424,4.012,0,0
"2018-04-12 18:20:00",970607,0,8.71,8.81,8.8,26.96,0,306.3,9.95,9.2,8.45,7.7,6.2,6.2,1.691,8.25,7.462,6.925,5.437,3.48,4.138,0,0
"2018-04-12 18:21:00",970608,0,8.64,8.74,8.73,27.14,0,309.4,9.95,9.95,9.2,7.7,6.2,5.45,1.421,8.22,7.775,7.125,5.8,3.856,4.537,0,0
"2018-04-12 18:22:00",970609,0,8.63,8.73,8.72,27.37,0,302.1,10.7,9.2,9.2,8.45,6.2,6.2,0.992,8.41,7.7,7.275,5.812,4.05,4.4,0,0
"2018-04-12 18:23:00",970610,0,8.58,8.7,8.69,27.51,0,297.4,11.45,10.7,9.95,8.45,6.95,6.95,1.035,9.14,8.54,8.06,6.537,4.612,4.962,0,0
"2018-04-12 18:24:00",970611,0,8.55,8.64,8.65,27.72,0,300.4,9.95,8.45,9.2,7.7,5.45,5.45,1.455,7.812,7.325,6.862,5.6,3.224,4.15,0,0
"2018-04-12 18:25:00",970612,0,8.52,8.64,8.63,27.79,0,307.1,12.2,11.45,10.7,9.2,7.7,7.7,1.241,9.9,9.42,8.71,7.2,5.15,5.337,0,0
"2018-04-12 18:26:00",970613,0,8.43,8.53,8.53,27.93,0,310.5,10.7,9.95,9.95,8.45,6.95,7.7,1.736,8.64,7.887,7.55,6.05,3.847,4.55,0,0
"2018-04-12 18:27:00",970614,0,8.41,8.51,8.49,28.02,0,307.5,11.45,11.45,11.45,9.95,8.45,8.45,1.747,9.47,8.72,8.19,6.837,4.831,5.375,0,0
"2018-04-12 18:28:00",970615,0,8.3,8.43,8.41,28.05,0,305.8,11.45,9.95,9.95,8.45,6.2,6.2,1.495,8.69,8.01,7.2,5.8,3.377,4.362,0,0
"2018-04-12 18:29:00",970616,0,8.24,8.34,8.35,28.23,0,301.6,9.95,9.2,8.45,6.95,5.45,5.45,1.196,7.475,7.175,6.6,5.237,3.359,4,0,0
"2018-04-12 18:30:00",970617,0,8.25,8.35,8.36,28.22,0,303.9,9.95,9.95,9.2,7.7,6.2,6.2,1.618,7.65,7.212,6.6,5.05,3.002,3.8,0,0
"2018-04-12 18:31:00",970618,0,8.21,8.33,8.33,28.06,0,298.9,9.95,9.95,9.2,7.7,6.2,6.2,0.886,8.11,7.65,7.075,5.675,3.9,4.112,0,0
"2018-04-12 18:32:00",970619,0,8.17,8.28,8.28,28.02,0,302.4,10.7,10.7,10.7,9.2,6.95,6.95,1.209,8.76,8.31,7.737,6.375,4.675,4.725,0,0
"2018-04-12 18:33:00",970620,0,8.14,8.24,8.23,27.97,0,299.9,10.7,9.2,9.2,7.7,6.95,6.2,1.123,8.04,7.6,7.137,5.712,4.012,4.362,0,0
"2018-04-12 18:34:00",970621,0,8.05,8.15,8.15,28.04,0,293.8,12.2,11.45,10.7,9.2,7.7,6.95,1.175,10.01,8.87,8.36,6.875,4.95,5.112,0,0
"2018-04-12 18:35:00",970622,0,7.989,8.09,8.09,28.21,0,300.6,12.2,10.7,9.95,9.2,6.95,6.95,1.253,9.11,8.22,7.737,6.287,4.1,4.612,0,0
"2018-04-12 18:36:00",970623,0,7.98,8.08,8.08,28.21,0,298.9,12.2,10.7,10.7,9.2,7.7,7.7,1.181,9.46,8.87,8.4,7.037,5.025,4.95,0,0
"2018-04-12 18:37:00",970624,0,7.959,8.06,8.05,28.27,0,297.6,10.7,9.95,8.45,7.7,6.2,5.45,1.178,8.24,7.65,6.875,5.55,3.397,4.087,0,0
"2018-04-12 18:38:00",970625,0,7.951,8.05,8.03,28.3,0,305.7,9.2,8.45,8.45,6.95,5.45,6.2,1.147,8.02,7.262,6.85,5.525,3.284,4.2,0,0
"2018-04-12 18:39:00",970626,0,7.932,8.03,8.01,28.26,0,306.6,9.95,9.2,9.2,7.7,5.45,5.45,1.029,8.24,7.487,6.775,5.4,3.587,4.075,0,0
"2018-04-12 18:40:00",970627,0,7.935,8.03,8.01,28.25,0,304.8,9.95,9.95,9.2,7.7,6.2,5.45,1.061,8.26,7.862,7.425,5.962,4.237,4.425,0,0
"2018-04-12 18:41:00",970628,0,7.931,8.03,8.01,28.26,0,306.1,9.95,9.2,7.7,6.2,5.45,4.7,1.149,7.162,6.662,6.187,4.65,2.818,3.575,0,0
"2018-04-12 18:42:00",970629,0,7.886,7.993,7.971,28.28,0,294.8,10.7,9.95,9.2,7.7,6.2,6.2,1.417,8.64,7.762,7,5.575,3.843,4.075,0,0
"2018-04-12 18:43:00",970630,0,7.812,7.934,7.908,28.42,0,298,10.7,9.95,9.95,9.2,7.7,6.95,1.342,8.54,7.95,7.5,6.112,4.412,4.625,0,0
"2018-04-12 18:44:00",970631,0,7.757,7.879,7.851,28.5,0,300,9.95,9.95,9.2,8.45,6.2,6.95,1.474,8.66,7.8,7.137,5.762,3.809,4.4,0,0
"2018-04-12 18:45:00",970632,0,7.691,7.8,7.784,28.59,0,307.4,10.7,9.95,9.2,8.45,6.2,6.95,1.266,8.61,7.887,7.412,5.962,4.3,4.737,0,0
"2018-04-12 18:46:00",970633,0,7.683,7.787,7.77,28.64,0,309.3,9.2,8.45,8.45,7.7,5.45,5.45,0.944,7.775,7,6.612,5.087,3.338,3.975,0,0
"2018-04-12 18:47:00",970634,0,7.653,7.752,7.739,28.68,0,298.6,12.2,10.7,10.7,9.2,7.7,7.7,1.517,8.55,7.662,7.037,5.625,3.847,4.35,0,0
"2018-04-12 18:48:00",970635,0,7.587,7.687,7.679,28.78,0,300.4,10.7,9.95,9.95,8.45,6.95,6.2,1.47,8.52,7.687,7.212,5.85,4.168,4.637,0,0
"2018-04-12 18:49:00",970636,0,7.536,7.641,7.625,28.9,0,297.6,9.95,9.95,9.2,8.45,6.95,6.95,1.419,7.712,6.937,6.412,4.975,2.824,3.788,0,0
"2018-04-12 18:50:00",970637,-1,7.516,7.611,7.596,29.05,0,302.4,9.95,8.45,8.45,6.95,5.45,5.45,1.159,7.55,7.15,6.737,5.4,3.418,4.087,0,0
"2018-04-12 18:51:00",970638,-1,7.506,7.598,7.583,29.12,0,300.8,9.95,8.45,8.45,6.95,6.2,5.45,1.694,7.362,6.687,6.1,4.887,2.391,3.688,0,0
"2018-04-12 18:52:00",970639,-1,7.477,7.569,7.554,29.15,0,299.1,9.95,9.2,8.45,6.95,6.2,5.45,1.194,7.825,7.062,6.487,5.225,3.459,3.987,0,0
"2018-04-12 18:53:00",970640,-1,7.438,7.532,7.52,29.2,0,312.9,9.95,9.2,9.2,8.45,6.95,6.2,1.306,7.85,7.175,6.875,5.3,3.475,4.112,0,0
"2018-04-12 18:54:00",970641,-1,7.421,7.515,7.496,29.21,0,311,9.2,8.45,8.45,6.95,5.45,5.45,1.116,7.537,7.162,6.7,5.262,3.525,4.263,0,0
"2018-04-12 18:55:00",970642,-1,7.45,7.535,7.514,29.31,0,312.2,8.45,7.7,6.95,6.2,3.95,4.7,0.954,5.925,5.925,5.775,4.512,2.522,3.563,0,0
"2018-04-12 18:56:00",970643,-1,7.358,7.472,7.441,29.31,0,312.5,11.45,10.7,10.7,9.2,7.7,7.7,1.749,8.97,7.862,7.3,5.862,4.075,4.625,0,0
"2018-04-12 18:57:00",970644,-1,7.248,7.352,7.335,29.49,0,320,10.7,9.95,9.95,8.45,6.95,6.2,0.933,9.02,8.42,8.16,6.55,4.737,5.012,0,0
"2018-04-12 18:58:00",970645,-1,7.201,7.296,7.283,29.68,0,313.3,11.45,9.2,9.2,7.7,6.2,6.2,1.442,8.62,7.775,7.087,5.687,3.593,4.5,0,0
"2018-04-12 18:59:00",970646,-1,7.2,7.293,7.273,29.75,0,319.7,10.7,9.95,10.7,9.95,8.45,6.95,1.295,8.39,8.29,7.925,6.362,4.3,5.025,0,0
"2018-04-12 19:00:00",970647,-1,7.186,7.274,7.255,29.81,0,321.2,9.95,9.2,9.95,8.45,6.2,6.2,1.37,7.887,7.2,7.187,5.675,3.472,4.437,0,0
"2018-04-12 19:01:00",970648,-1,7.189,7.267,7.246,29.91,0,313.1,9.2,9.2,9.2,6.95,5.45,6.2,1.812,6.925,6.675,6.362,4.887,2.418,3.8,0,0
"2018-04-12 19:02:00",970649,-1,7.182,7.263,7.238,30.01,0,312.7,9.95,9.2,8.45,7.7,6.2,6.2,1.617,7.837,7.062,6.775,5.437,3.371,4.425,0,0
"2018-04-12 19:03:00",970650,-1,7.169,7.259,7.229,30.23,0,307,11.45,10.7,9.95,9.2,6.95,6.95,1.84,9.27,8.36,7.85,6.375,4.158,4.962,0,0
"2018-04-12 19:04:00",970651,-1,7.142,7.229,7.206,30.43,0,309.8,9.95,9.2,8.45,7.7,5.45,5.45,0.942,7.875,7.225,6.712,5.325,2.888,3.937,0,0
"2018-04-12 19:05:00",970652,-1,7.09,7.188,7.162,30.54,0,304.2,10.7,10.7,9.95,8.45,6.95,6.95,1.52,8.69,8.01,7.325,6.137,3.887,4.487,0,0
"2018-04-12 19:06:00",970653,-1,7.05,7.136,7.124,30.7,0,307.9,12.2,10.7,9.95,8.45,6.2,6.95,1.362,9.36,8.2,7.575,6.087,3.9,4.662,0,0
"2018-04-12 19:07:00",970654,-1,7.021,7.118,7.096,30.76,0,307.2,11.45,10.7,9.95,8.45,6.95,7.7,1.136,9.54,8.72,8.01,6.725,4.5,5.087,0,0
"2018-04-12 19:08:00",970655,-1,6.988,7.081,7.062,30.77,0,305.8,13.7,12.95,12.2,11.45,9.2,9.2,1.48,10.73,10,9.45,8.01,5.6,6.1,0,0
"2018-04-12 19:09:00",970656,-1,6.967,7.058,7.038,30.75,0,302.5,13.7,12.2,10.7,9.95,8.45,7.7,1.461,10.66,9.55,8.67,7.2,4.65,5.487,0,0
"2018-04-12 19:10:00",970657,0,6.931,7.019,7.005,30.74,0,310.3,14.45,13.7,12.95,12.2,10.7,9.95,1.594,11.36,10.7,10.04,8.65,6.437,6.725,0,0
"2018-04-12 19:11:00",970658,0,6.92,7.013,6.993,30.85,0,304.8,11.45,12.2,9.95,8.45,6.95,6.95,1.762,9.62,8.76,7.962,6.612,4.018,5.1,0,0
"2018-04-12 19:12:00",970659,0,6.914,6.996,6.989,30.84,0,303.2,11.45,9.95,9.95,9.2,6.95,6.95,1.235,8.99,8.22,7.762,6.437,4.387,4.912,0,0
"2018-04-12 19:13:00",970660,0,6.908,6.983,6.977,30.83,0,301.6,12.95,12.95,12.2,10.7,8.45,8.45,1.916,10.2,9.6,9.16,7.687,5.397,5.575,0,0
"2018-04-12 19:14:00",970661,0,6.914,6.993,6.983,30.79,0,304.4,12.95,11.45,10.7,9.95,8.45,7.7,1.351,9.59,9.11,8.49,7.225,5.137,5.375,0,0
"2018-04-12 19:15:00",970662,0,6.918,6.993,6.988,30.8,0,304.7,11.45,11.45,11.45,9.95,8.45,8.45,1.982,9.54,8.79,8.54,7.35,5.168,5.612,0,0
"2018-04-12 19:16:00",970663,0,6.936,7.006,6.995,30.8,0,307.2,12.2,11.45,10.7,9.2,6.2,6.95,1.55,9.45,8.74,8,6.687,4.406,5.137,0,0
"2018-04-12 19:17:00",970664,0,6.926,7.01,6.995,30.74,0,310.1,12.2,10.7,9.95,9.2,7.7,7.7,1.616,8.87,8.5,8.02,6.462,4.209,5.15,0,0
"2018-04-12 19:18:00",970665,0,6.924,7.006,6.991,30.76,0,306.1,10.7,9.95,10.7,8.45,6.2,6.2,1.463,8.69,7.975,7.4,5.937,3.499,4.525,0,0
"2018-04-12 19:19:00",970666,0,6.883,6.97,6.958,30.75,0,304.4,13.7,12.95,12.2,10.7,9.2,9.2,1.412,10.81,9.85,9.45,8.08,5.775,6.05,0,0
"2018-04-12 19:20:00",970667,0,6.85,6.947,6.929,30.82,0,314,11.45,10.7,9.95,8.45,6.95,7.7,1.141,10.16,9,8.24,6.575,4.05,4.95,0,0
"2018-04-12 19:21:00",970668,0,6.869,6.953,6.942,30.84,0,314.2,12.2,10.7,9.95,9.2,6.95,6.95,1.224,9.54,8.8,8.34,6.787,4.725,5.362,0,0
"2018-04-12 19:22:00",970669,0,6.845,6.945,6.931,30.67,0,314.3,11.45,10.7,9.95,7.7,6.2,6.95,1.467,8.76,8.24,7.5,6,3.572,4.775,0,0
"2018-04-12 19:23:00",970670,0,6.824,6.911,6.899,30.72,0,310.6,9.2,8.45,8.45,6.95,3.95,4.7,1.227,7.412,6.712,6.137,4.625,1.424,3.588,0,0
"2018-04-12 19:24:00",970671,0,6.839,6.93,6.907,30.78,0,316.9,9.2,8.45,8.45,6.95,4.7,5.45,1.293,6.875,6.325,6.025,4.687,2.063,3.675,0,0
"2018-04-12 19:25:00",970672,0,6.791,6.892,6.872,30.62,0,326,10.7,9.2,9.2,7.7,6.95,6.2,1.538,8.27,7.525,7.237,5.675,3.44,4.45,0,0
"2018-04-12 19:26:00",970673,0,6.73,6.835,6.813,30.53,0,322.1,12.2,11.45,11.45,9.95,8.45,8.45,2.384,9.51,8.85,8.29,6.925,4.734,5.45,0,0
"2018-04-12 19:27:00",970674,0,6.646,6.758,6.738,30.49,0,324.1,10.7,9.2,9.2,8.45,6.2,6.2,1.457,8.74,7.862,7.5,6.025,3.887,4.8,0,0
"2018-04-12 19:28:00",970675,0,6.569,6.681,6.665,30.55,0,319.1,13.7,11.45,10.7,9.95,8.45,8.45,1.437,10.15,9.25,8.65,6.962,4.912,5.387,0,0
"2018-04-12 19:29:00",970676,0,6.538,6.644,6.632,30.64,0,316.8,12.2,12.2,11.45,9.2,7.7,7.7,1.38,9.29,8.99,8.4,7.062,5.075,5.537,0,0
"2018-04-12 19:30:00",970677,0,6.542,6.638,6.63,30.71,0,325.3,9.95,9.2,9.2,6.95,5.45,6.2,1.259,7.562,7,6.912,5.537,3.353,4.45,0,0
"2018-04-12 19:31:00",970678,0,6.508,6.62,6.598,30.75,0,323.9,10.7,9.95,9.95,8.45,6.2,6.2,1.471,8.27,7.762,7.175,5.687,3.743,4.537,0,0
"2018-04-12 19:32:00",970679,0,6.462,6.576,6.558,30.77,0,329,10.7,9.95,9.95,7.7,6.2,6.2,1.122,8.61,8.02,7.65,6,4.022,4.65,0,0
"2018-04-12 19:33:00",970680,0,6.449,6.562,6.538,30.87,0,328.2,8.45,8.45,8.45,6.95,4.7,5.45,1.38,6.875,6.525,6.5,4.912,2.561,3.812,0,0
"2018-04-12 19:34:00",970681,0,6.44,6.55,6.525,30.91,0,324.1,10.7,9.95,9.95,9.2,7.7,6.95,1.577,8.34,7.925,7.7,6.237,4.484,4.912,0,0
"2018-04-12 19:35:00",970682,0,6.397,6.502,6.489,30.88,0,318.3,9.95,9.95,9.2,7.7,6.2,6.2,1.325,8.54,7.95,7.637,6.125,4.2,4.85,0,0
"2018-04-12 19:36:00",970683,0,6.343,6.458,6.444,30.92,0,322.7,11.45,10.7,9.2,7.7,6.2,6.2,1.295,8.41,7.637,7.112,5.675,3.912,4.537,0,0
"2018-04-12 19:37:00",970684,0,6.316,6.422,6.407,30.91,0,323.6,11.45,11.45,10.7,9.2,7.7,7.7,1.177,9.59,8.96,8.39,6.862,5.25,5.562,0,0
"2018-04-12 19:38:00",970685,0,6.287,6.391,6.378,30.87,0,318.5,10.7,9.95,9.95,8.45,7.7,6.95,0.838,9.35,8.74,8.34,6.875,5.062,5.337,0,0
"2018-04-12 19:39:00",970686,0,6.297,6.403,6.376,30.9,0,321.6,9.2,9.2,9.2,7.7,5.45,6.95,1.047,7.8,7.412,7.237,5.725,3.812,4.612,0,0
"2018-04-12 19:40:00",970687,0,6.292,6.389,6.366,30.87,0,320.2,10.7,9.2,9.2,7.7,6.2,6.95,1.576,7.837,7.037,6.75,5.375,3.183,4.187,0,0
"2018-04-12 19:41:00",970688,0,6.314,6.41,6.375,30.94,0,325.7,11.45,11.45,11.45,8.45,6.95,6.2,1.294,7.712,7.05,6.762,5.062,3.34,3.975,0,0
"2018-04-12 19:42:00",970689,0,6.307,6.406,6.373,30.68,0,325.2,11.45,11.45,11.45,9.95,8.45,7.7,1.631,8.44,8.25,7.837,6.35,4.587,5.087,0,0
"2018-04-12 19:43:00",970690,0,6.305,6.393,6.372,30.6,0,323,12.2,11.45,11.45,9.2,8.45,7.7,1.484,9.94,9.21,8.64,6.925,5.212,5.5,0,0
"2018-04-12 19:44:00",970691,0,6.312,6.39,6.369,30.5,0,316.8,11.45,10.7,10.7,9.95,7.7,7.7,1.003,9,8.49,8.09,6.7,4.95,5.312,0,0
"2018-04-12 19:45:00",970692,0,6.294,6.393,6.352,30.39,0,323.5,11.45,9.95,9.2,8.45,6.2,6.95,1.02,8.26,7.662,7.362,5.95,4.087,4.737,0,0
"2018-04-12 19:46:00",970693,0,6.228,6.321,6.293,30.12,0,322.9,12.2,12.95,12.2,9.95,9.2,8.45,1.227,10.41,9.91,9.5,7.975,6.137,6.15,0,0
"2018-04-12 19:47:00",970694,0,6.206,6.284,6.256,30.01,0,320.1,12.95,12.2,12.2,10.7,8.45,9.2,1.545,9.99,9.3,8.91,7.437,5.387,5.612,0,0
"2018-04-12 19:48:00",970695,0,6.186,6.261,6.232,29.86,0,319.2,12.2,12.2,11.45,9.95,8.45,8.45,1.511,10.19,9.44,8.75,7.2,5.187,5.6,0,0
"2018-04-12 19:49:00",970696,0,6.185,6.252,6.219,29.81,0,314,9.95,10.7,9.95,8.45,6.2,6.2,1.475,8.25,7.675,6.962,5.612,3.268,4.312,0,0
"2018-04-12 19:50:00",970697,-1,6.152,6.22,6.181,29.51,0,311.5,12.95,11.45,11.45,9.95,8.45,8.45,1.429,9.7,9.34,8.49,6.9,4.725,5.137,0,0
"2018-04-12 19:51:00",970698,-1,6.083,6.155,6.119,29.11,0,315.2,12.95,12.2,11.45,9.95,8.45,8.45,1.446,10.21,9.54,9.04,7.725,5.8,5.95,0,0
"2018-04-12 19:52:00",970699,-1,6.014,6.086,6.042,28.99,0,307,14.45,13.7,12.2,10.7,9.2,8.45,2.082,10.84,10.22,9.41,7.837,5.512,5.9,0,0
"2018-04-12 19:53:00",970700,-1,5.948,6.027,5.97,28.86,0,308.3,13.7,12.2,11.45,9.95,8.45,7.7,1.544,9.55,8.79,8.4,6.912,4.987,5.462,0,0
"2018-04-12 19:54:00",970701,-1,5.925,5.983,5.934,28.87,0,314,13.7,12.95,12.2,10.7,8.45,8.45,1.197,11.64,10.46,9.46,7.85,5.862,5.975,0,0
"2018-04-12 19:55:00",970702,-1,5.884,5.95,5.897,28.55,0,314.7,15.2,14.45,13.7,12.2,9.95,9.95,1.522,12.87,11.55,10.8,9.25,7.187,7.125,0,0
"2018-04-12 19:56:00",970703,-1,5.835,5.889,5.832,28.22,0,317.2,13.7,12.2,12.95,10.7,9.2,8.45,2.029,10.21,9.29,8.61,7.162,4.809,5.512,0,0
"2018-04-12 19:57:00",970704,-1,5.786,5.828,5.764,28.22,0,312.7,14.45,13.7,12.95,10.7,7.7,8.45,1.379,10.86,9.71,8.74,7.112,4.737,5.325,0,0
"2018-04-12 19:58:00",970705,-1,5.736,5.778,5.719,27.83,0,315.4,14.45,13.7,13.7,11.45,9.95,9.95,1.163,12.02,11.57,10.77,9.15,7.037,7.1,0,0
"2018-04-12 19:59:00",970706,-1,5.693,5.745,5.668,27.67,0,310.2,12.95,12.2,11.45,10.7,8.45,7.7,1.616,10.59,9.9,9.04,7.437,5.084,5.762,0,0
"2018-04-12 20:00:00",970707,-1,5.685,5.723,5.655,27.56,0,313.7,13.7,12.2,11.45,10.7,8.45,8.45,1.463,11.1,10.55,9.79,8.26,5.912,6.175,0,0
"2018-04-12 20:01:00",970708,-1,5.665,5.706,5.626,27.61,0,313.9,12.95,12.2,12.2,10.7,8.45,8.45,2.363,9.54,8.82,8.37,6.9,4.442,5.337,0,0
"2018-04-12 20:02:00",970709,-1,5.645,5.672,5.605,27.4,0,315.6,12.95,13.7,12.95,10.7,9.2,9.95,1.531,10.92,10.37,9.67,8.17,5.987,6.362,0,0
"2018-04-12 20:03:00",970710,-1,5.639,5.678,5.595,27.1,0,314.4,15.2,14.45,13.7,12.2,10.7,9.95,1.357,12.4,11.4,10.6,9.1,7.075,7.025,0,0
"2018-04-12 20:04:00",970711,-1,5.615,5.641,5.575,27,0,311.3,13.7,14.45,12.95,11.45,9.2,9.95,1.449,11.57,10.8,10.21,8.57,6.475,6.575,0,0
"2018-04-12 20:05:00",970712,-1,5.59,5.616,5.534,27.07,0,317.7,11.45,11.45,10.7,9.2,7.7,6.95,1.399,9.44,8.47,7.887,6.375,4.222,5.1,0,0
"2018-04-12 20:06:00",970713,-1,5.531,5.554,5.464,27.28,0,315.5,11.45,10.7,9.95,8.45,6.2,6.95,1.64,9.11,8.2,7.7,6.237,3.69,4.862,0,0
"2018-04-12 20:07:00",970714,-1,5.519,5.535,5.441,27.37,0,313.5,12.95,11.45,11.45,9.2,7.7,7.7,1.359,9.57,9.16,8.59,7.012,4.712,5.375,0,0
"2018-04-12 20:08:00",970715,-1,5.484,5.511,5.426,27.45,0,311.1,9.95,9.95,9.95,8.45,6.2,6.95,1.569,7.762,7.337,7.275,6,3.484,4.7,0,0
"2018-04-12 20:09:00",970716,-1,5.468,5.483,5.411,27.57,0,309.1,12.2,12.2,12.95,11.45,9.2,9.2,2.287,9.52,9.1,8.61,7.137,4.659,5.437,0,0
"2018-04-12 20:10:00",970717,0,5.478,5.5,5.427,27.6,0,308,12.95,11.45,10.7,9.95,8.45,8.45,1.202,10.59,9.44,8.94,7.5,5.237,5.637,0,0
"2018-04-12 20:11:00",970718,0,5.49,5.504,5.42,27.57,0,311.8,10.7,10.7,9.95,8.45,6.2,6.95,1.018,8.57,8.33,7.887,6.475,4.263,4.962,0,0
"2018-04-12 20:12:00",970719,0,5.451,5.466,5.378,27.73,0,308.6,11.45,10.7,10.7,7.7,6.2,6.95,1.749,8.05,7.525,7.087,5.462,2.867,4.312,0,0
"2018-04-12 20:13:00",970720,0,5.442,5.465,5.38,27.76,0,312.4,11.45,9.95,10.7,9.2,6.95,7.7,0.993,8.9,8.59,8.19,6.662,4.512,4.95,0,0
"2018-04-12 20:14:00",970721,0,5.463,5.468,5.386,27.67,0,318,13.7,12.95,12.2,10.7,8.45,9.2,1.124,11.9,10.82,10.09,8.2,6.025,6.2,0,0
"2018-04-12 20:15:00",970722,0,5.475,5.5,5.412,27.56,0,314,13.7,13.7,12.2,10.7,8.45,8.45,1.347,10.29,9.76,9.42,7.912,5.937,6.187,0,0
"2018-04-12 20:16:00",970723,0,5.451,5.478,5.407,27.65,0,311.5,13.7,14.45,12.95,10.7,9.2,9.2,1.37,10.89,10.12,9.89,8.47,6.325,6.225,0,0
"2018-04-12 20:17:00",970724,0,5.47,5.485,5.408,27.62,0,316.5,12.2,11.45,10.7,9.95,7.7,8.45,1.747,9.99,9.11,8.44,6.925,4.5,5.375,0,0
"2018-04-12 20:18:00",970725,0,5.432,5.452,5.37,27.8,0,314.8,11.45,11.45,10.7,8.45,6.2,6.95,1.667,8.8,8.49,8.09,6.562,4.012,5.05,0,0
"2018-04-12 20:19:00",970726,0,5.405,5.425,5.34,27.89,0,317.8,10.7,10.7,9.95,8.45,6.2,6.2,1.506,7.9,7.525,7.137,5.637,3.112,4.5,0,0
"2018-04-12 20:20:00",970727,0,5.37,5.386,5.295,28.13,0,319.4,12.2,10.7,10.7,8.45,6.95,7.7,1.242,9.12,8.37,7.437,5.825,3.409,4.5,0,0
"2018-04-12 20:21:00",970728,0,5.383,5.388,5.292,28.34,0,322,11.45,10.7,10.7,9.2,6.95,7.7,1.19,10.11,9.51,8.7,7.012,4.937,5.525,0,0
"2018-04-12 20:22:00",970729,0,5.318,5.358,5.251,28.63,0,322.9,10.7,9.95,9.95,8.45,6.2,6.95,1.194,8.49,7.975,7.55,6.087,3.662,4.925,0,0
"2018-04-12 20:23:00",970730,0,5.257,5.294,5.209,29.16,0,327,12.2,12.2,12.2,10.7,8.45,9.2,1.279,10.74,10.31,9.82,8.15,5.9,6.3,0,0
"2018-04-12 20:24:00",970731,0,5.181,5.223,5.14,29.65,0,326.6,12.2,11.45,11.45,9.2,6.95,7.7,1.685,8.91,8.27,7.837,6.475,3.868,5.062,0,0
"2018-04-12 20:25:00",970732,0,5.096,5.132,5.06,30.16,0,321.7,13.7,12.2,12.2,9.95,8.45,8.45,1.604,10.14,9.47,9.11,7.525,5.325,5.775,0,0
"2018-04-12 20:26:00",970733,0,5.035,5.085,4.994,30.42,0,322.1,12.2,10.7,10.7,9.2,6.95,6.95,1.398,8.85,8.16,7.687,6.325,3.897,4.937,0,0
"2018-04-12 20:27:00",970734,0,4.978,5.012,4.934,30.75,0,330.4,12.2,11.45,11.45,10.7,7.7,7.7,1.287,10.61,9.77,9.22,7.562,5.137,5.737,0,0
"2018-04-12 20:28:00",970735,0,4.938,4.97,4.891,30.96,0,327.5,12.2,12.2,12.2,9.95,8.45,8.45,1.302,10.73,9.91,9.31,7.737,5.625,6.187,0,0
"2018-04-12 20:29:00",970736,0,4.902,4.95,4.864,30.91,0,326.9,14.45,13.7,12.95,11.45,8.45,9.2,1.702,11.2,10.39,9.9,8.12,5.812,6.475,0,0
"2018-04-12 20:30:00",970737,0,4.829,4.886,4.809,30.94,0,325.4,13.7,12.95,12.2,9.95,8.45,8.45,1.197,11.2,10.48,9.86,7.962,5.8,6.237,0,0
"2018-04-12 20:31:00",970738,0,4.758,4.811,4.744,31.05,0,324.3,13.7,11.45,12.2,9.95,8.45,8.45,1.89,9.36,8.69,8.31,6.712,4.312,5.3,0,0
"2018-04-12 20:32:00",970739,0,4.719,4.771,4.693,31.2,0,321.8,12.2,12.95,12.2,9.95,8.45,8.45,1.573,9.39,8.69,7.887,6.425,4.425,5.137,0,0
"2018-04-12 20:33:00",970740,0,4.671,4.717,4.646,31.29,0,324.6,12.95,12.2,12.2,10.7,9.2,9.2,1.922,9.99,9.6,9.02,7.262,5.068,5.812,0,0
"2018-04-12 20:34:00",970741,0,4.631,4.682,4.62,31.39,0,324.9,12.2,12.2,12.2,10.7,8.45,8.45,1.193,10.89,10.21,9.54,7.85,5.65,6.037,0,0
"2018-04-12 20:35:00",970742,0,4.595,4.646,4.586,31.55,0,330.9,14.45,12.95,12.95,10.7,8.45,8.45,1.377,10.95,10.02,9.61,7.937,6.037,6.312,0,0
"2018-04-12 20:36:00",970743,0,4.571,4.619,4.558,31.65,0,327.6,12.95,12.2,12.2,9.95,8.45,8.45,1.167,10.65,10.04,9.47,7.775,5.95,6.1,0,0
"2018-04-12 20:37:00",970744,0,4.56,4.604,4.551,31.66,0,318.7,13.7,12.2,12.2,9.95,8.45,8.45,1.49,10.91,9.94,9.32,7.7,5.487,5.937,0,0
"2018-04-12 20:38:00",970745,0,4.533,4.578,4.519,31.74,0,322.6,12.2,11.45,11.45,9.95,7.7,7.7,1.8,9.51,8.95,8.35,6.762,4.397,5.387,0,0
"2018-04-12 20:39:00",970746,0,4.504,4.553,4.489,31.74,0,325.9,11.45,10.7,9.95,9.2,7.7,7.7,1.189,8.9,8.6,8.33,6.6,4.287,5.3,0,0
"2018-04-12 20:40:00",970747,0,4.488,4.533,4.479,31.68,0,319.2,12.95,12.95,11.45,9.95,8.45,8.45,1.198,10.42,10.06,9.31,7.675,5.437,5.975,0,0
"2018-04-12 20:41:00",970748,0,4.458,4.516,4.454,31.51,0,328.1,12.2,9.95,9.95,9.2,6.2,6.95,1.621,8.95,8.25,7.875,6.35,3.815,4.937,0,0
"2018-04-12 20:42:00",970749,0,4.402,4.46,4.394,31.39,0,326.6,9.2,9.2,9.95,7.7,5.45,5.45,1.145,7.725,7.475,7.175,5.65,3.15,4.337,0,0
"2018-04-12 20:43:00",970750,0,4.35,4.403,4.326,31.14,0,323.3,16.7,15.2,12.95,12.2,9.95,9.2,2.024,9.84,9.45,8.84,7.325,5.087,5.762,0,0
"2018-04-12 20:44:00",970751,0,4.318,4.358,4.295,30.59,0,321.9,15.2,15.2,14.45,12.2,9.95,9.2,1.597,12,11.35,10.64,8.71,6.362,6.675,0,0
"2018-04-12 20:45:00",970752,0,4.317,4.356,4.289,30.37,0,322.9,15.95,14.45,15.2,12.2,10.7,10.7,1.948,12.24,11.49,10.52,8.85,6.612,7.037,0,0
"2018-04-12 20:46:00",970753,0,4.287,4.325,4.254,30.45,0,326,14.45,14.45,12.95,11.45,8.45,9.2,1.431,11.45,10.81,10.3,8.59,6.325,6.862,0,0
"2018-04-12 20:47:00",970754,0,4.276,4.311,4.239,30.4,0,321.3,13.7,12.95,12.95,11.45,9.2,9.2,1.798,10.65,9.76,9.12,7.3,5.05,5.65,0,0
"2018-04-12 20:48:00",970755,0,4.244,4.271,4.196,30.59,0,314.9,12.95,12.95,12.2,9.95,8.45,8.45,1.735,9.99,9.06,8.5,6.987,4.837,5.487,0,0
"2018-04-12 20:49:00",970756,0,4.227,4.258,4.177,30.6,0,321.7,15.2,14.45,13.7,12.2,9.2,9.2,1.422,12.02,11.29,10.31,8.44,6,6.625,0,0
"2018-04-12 20:50:00",970757,-1,4.213,4.243,4.162,30.46,0,319.4,13.7,11.45,12.2,9.95,7.7,7.7,1.614,11.04,9.66,8.79,7.175,4.675,5.55,0,0
"2018-04-12 20:51:00",970758,-1,4.205,4.232,4.152,30.3,0,321.8,13.7,12.95,12.95,11.45,9.2,8.45,1.434,11.25,10.8,10,8.27,5.95,6.512,0,0
"2018-04-12 20:52:00",970759,-1,4.182,4.215,4.126,30.17,0,321.3,11.45,10.7,9.95,9.2,6.95,7.7,1.459,8.94,8.47,8.16,6.45,4.337,5.125,0,0
"2018-04-12 20:53:00",970760,-1,4.143,4.184,4.094,30.22,0,323.4,10.7,9.95,9.95,8.45,6.2,6.95,1.594,7.95,7.75,7.4,5.937,3.481,4.675,0,0
"2018-04-12 20:54:00",970761,-1,4.115,4.141,4.061,30.28,0,321.9,15.2,14.45,14.45,12.95,9.95,9.95,2.426,11.85,11.12,10.54,8.75,6.006,6.737,0,0
"2018-04-12 20:55:00",970762,-1,4.095,4.133,4.049,30.25,0,326.2,12.95,11.45,11.45,10.7,7.7,8.45,1.638,9.92,9.35,9.09,7.387,4.734,6.1,0,0
"2018-04-12 20:56:00",970763,-1,4.04,4.077,3.983,30.37,0,327,12.95,11.45,11.45,9.95,7.7,8.45,1.445,10.21,9.39,8.64,7.062,4.497,5.562,0,0
"2018-04-12 20:57:00",970764,-1,4.033,4.058,3.963,30.45,0,321.7,14.45,12.95,12.95,10.7,7.7,9.2,1.266,11.24,10.36,9.66,8.08,5.462,6.5,0,0
"2018-04-12 20:58:00",970765,-1,3.988,4.02,3.923,30.59,0,322.1,10.7,9.95,9.95,9.2,5.45,6.95,1.55,8.59,8.25,7.987,6.512,2.68,5.075,0,0
"2018-04-12 20:59:00",970766,-1,3.97,4.004,3.903,30.65,0,321.2,11.45,12.2,11.45,10.7,6.95,8.45,1.67,9.74,9.09,8.6,7.1,3.571,5.512,0,0
"2018-04-12 21:00:00",970767,-1,3.937,3.977,3.856,30.76,0,333.3,12.95,12.2,11.45,9.95,6.2,7.7,2.069,9.96,9.09,8.5,6.825,3.228,5.412,0,0
"2018-04-12 21:01:00",970768,-1,3.96,3.983,3.873,30.72,0,331.8,13.7,12.2,12.2,10.7,8.45,8.45,1.548,11.07,10.26,9.84,7.862,4.962,6.275,0,0
"2018-04-12 21:02:00",970769,-1,3.935,3.973,3.87,30.47,0,332.2,15.2,13.7,12.2,10.7,8.45,9.2,1.907,10.95,10.41,9.91,8.06,5.359,6.425,0,0
"2018-04-12 21:03:00",970770,-1,3.889,3.928,3.827,30.36,0,330.9,12.2,12.2,12.95,11.45,7.7,9.2,1.691,10.61,10.05,9.71,7.8,4.687,6.025,0,0
"2018-04-12 21:04:00",970771,-1,3.854,3.887,3.776,30.32,0,330.6,11.45,12.2,11.45,9.2,6.2,7.7,1.477,9.45,8.44,7.925,6.387,3.322,5.225,0,0
"2018-04-12 21:05:00",970772,-1,3.824,3.831,3.72,30.29,0,335.7,14.45,13.7,13.7,10.7,9.2,9.95,1.988,11.15,10.04,9.35,7.512,4.609,5.937,0,0
"2018-04-12 21:06:00",970773,-1,3.813,3.85,3.73,30.01,0,328.3,12.95,11.45,12.2,10.7,7.7,8.45,2.181,10.9,10.1,9.54,7.412,4.73,6.037,0,0
"2018-04-12 21:07:00",970774,-1,3.792,3.818,3.711,30.16,0,327.5,14.45,12.95,12.2,10.7,7.7,8.45,1.545,10.96,10.06,9.37,7.637,4.762,5.762,0,0
"2018-04-12 21:08:00",970775,-1,3.75,3.775,3.67,30.16,0,324.2,12.2,9.95,9.95,8.45,6.2,6.95,1.193,8.86,8.34,7.95,6.612,3.675,5.112,0,0
"2018-04-12 21:09:00",970776,-1,3.708,3.722,3.615,30.21,0,333.4,12.95,12.2,12.95,10.7,8.45,8.45,1.666,9.21,8.54,8,6.262,4.237,4.975,0,0
"2018-04-12 21:10:00",970777,0,3.76,3.767,3.662,29.95,0,327.5,15.2,14.45,15.2,12.95,9.95,9.95,1.616,12.2,11.39,10.76,8.86,6.65,7.225,0,0
"2018-04-12 21:11:00",970778,0,3.765,3.777,3.666,29.77,0,322.2,14.45,13.7,12.95,10.7,8.45,9.2,1.33,12.05,10.99,10.04,8.2,5.762,6.312,0,0
"2018-04-12 21:12:00",970779,0,3.731,3.758,3.644,29.77,0,319.8,12.95,12.95,12.2,10.7,7.7,8.45,1.244,10.32,9.67,9.39,7.875,5.075,6.225,0,0
"2018-04-12 21:13:00",970780,0,3.656,3.683,3.565,29.88,0,323.8,9.95,9.95,9.2,7.7,4.7,6.2,1.106,8.37,7.512,7.062,5.412,2.881,4.25,0,0
"2018-04-12 21:14:00",970781,0,3.603,3.625,3.507,29.98,0,325.4,9.95,9.2,9.2,7.7,5.45,6.95,1.486,7.387,7.012,6.8,5.2,1.562,4.05,0,0
"2018-04-12 21:15:00",970782,0,3.569,3.576,3.451,30.11,0,325.7,9.95,9.95,8.45,6.95,4.7,6.2,1.287,7.8,7.2,6.8,5.087,0.917,3.762,0,0
"2018-04-12 21:16:00",970783,0,3.624,3.608,3.498,29.91,0,326.1,13.7,12.95,12.95,10.7,7.7,9.2,1.556,11.64,10.12,9.35,7.475,4.25,6.037,0,0
"2018-04-12 21:17:00",970784,0,3.65,3.649,3.541,29.68,0,333.4,14.45,12.95,12.95,11.45,7.7,8.45,1.945,11.27,10.36,9.69,7.737,3.865,6.037,0,0
"2018-04-12 21:18:00",970785,0,3.656,3.674,3.558,29.51,0,327.3,11.45,12.2,12.2,10.7,7.7,8.45,1.884,9.6,9.05,8.77,7.162,3.496,5.612,0,0
"2018-04-12 21:19:00",970786,0,3.59,3.607,3.492,29.58,0,329.4,11.45,10.7,10.7,9.2,5.45,6.95,1.553,9.07,8.4,8.01,6.137,2.253,4.75,0,0
"2018-04-12 21:20:00",970787,0,3.588,3.602,3.495,29.28,0,326.4,12.2,11.45,12.2,10.7,6.95,8.45,2.135,9.26,8.42,8.02,6.375,1.911,5.162,0,0
"2018-04-12 21:21:00",970788,0,3.562,3.542,3.43,29.35,0,331,12.2,12.2,11.45,9.95,8.45,9.2,2.185,9.81,8.99,8.56,6.675,2.732,5.425,0,0
"2018-04-12 21:22:00",970789,0,3.543,3.552,3.417,29.28,0,326.6,12.95,12.2,10.7,9.2,4.7,7.7,1.568,8.2,7.575,6.95,5.362,0.898,4.25,0,0
"2018-04-12 21:23:00",970790,0,3.537,3.542,3.422,29.14,0,323.4,9.95,9.2,9.95,9.2,5.45,6.95,1.317,8.61,8.27,7.85,6.262,2.952,4.775,0,0
"2018-04-12 21:24:00",970791,0,3.494,3.52,3.388,29.05,0,328.1,10.7,9.2,9.2,7.7,4.7,6.2,1.51,7.7,7.012,6.762,5.337,2.251,4.337,0,0
"2018-04-12 21:25:00",970792,0,3.448,3.467,3.352,28.8,0,331.7,12.2,12.2,12.2,9.2,7.7,8.45,2.083,8.51,7.887,7.725,5.737,2.638,4.637,0,0
"2018-04-12 21:26:00",970793,0,3.45,3.464,3.346,28.47,0,330.4,12.2,10.7,10.7,9.95,6.95,7.7,1.483,9.15,8.29,8.04,6.287,3.468,5.125,0,0
"2018-04-12 21:27:00",970794,0,3.506,3.496,3.391,28.11,0,329.5,13.7,13.7,12.2,10.7,7.7,8.45,1.411,11.14,10.34,9.75,7.875,5.097,6.225,0,0
"2018-04-12 21:28:00",970795,0,3.514,3.524,3.405,27.87,0,325.9,12.2,11.45,11.45,9.95,7.7,7.7,1.465,9.74,9.14,8.7,7.05,4.35,5.362,0,0
"2018-04-12 21:29:00",970796,0,3.468,3.48,3.37,27.87,0,333.8,12.2,11.45,10.7,9.2,7.7,7.7,1.398,9.52,8.94,8.4,6.462,3.825,5.187,0,0
"2018-04-12 21:30:00",970797,0,3.449,3.462,3.329,27.8,0,329.5,10.7,9.95,9.2,7.7,5.45,6.2,1.221,8.75,7.825,7.112,5.437,2.59,4.212,0,0
"2018-04-12 21:31:00",970798,0,3.43,3.403,3.289,27.84,0,326.2,11.45,11.45,9.95,7.7,5.45,6.95,1.196,8.81,8.14,7.625,6.05,3.262,4.587,0,0
"2018-04-12 21:32:00",970799,0,3.425,3.42,3.295,27.71,0,328.6,12.95,11.45,10.7,8.45,5.45,6.95,1.347,9.14,8.11,7.725,5.987,3.572,4.85,0,0
"2018-04-12 21:33:00",970800,0,3.451,3.438,3.323,27.44,0,325.5,14.45,12.95,13.7,11.45,8.45,9.2,1.193,10.49,9.82,9.45,7.787,5.425,6.362,0,0
"2018-04-12 21:34:00",970801,0,3.465,3.461,3.344,27.07,0,327.7,12.95,11.45,11.45,9.2,6.95,7.7,1.252,9.59,8.85,8.51,6.825,4.45,5.287,0,0
"2018-04-12 21:35:00",970802,0,3.405,3.416,3.294,27.02,0,328.7,10.7,9.95,9.95,7.7,5.45,6.95,0.97,8.65,8.17,7.687,5.887,3.5,4.662,0,0
"2018-04-12 21:36:00",970803,0,3.424,3.419,3.297,26.89,0,321.5,12.95,10.7,10.7,9.2,6.95,7.7,1.519,9.5,8.6,8.02,6.4,3.806,5.062,0,0
"2018-04-12 21:37:00",970804,0,3.454,3.409,3.3,26.81,0,328.8,12.95,11.45,10.7,9.95,7.7,8.45,1.308,10.61,9.17,8.54,7.1,4.762,5.762,0,0
"2018-04-12 21:38:00",970805,0,3.485,3.466,3.352,26.6,0,333.7,13.7,12.2,12.2,10.7,7.7,7.7,1.307,10.44,9.89,9.34,7.4,4.825,5.837,0,0
"2018-04-12 21:39:00",970806,0,3.43,3.444,3.307,26.65,0,328.7,10.7,9.95,9.2,8.45,5.45,6.2,1.02,8.21,7.325,6.9,5.4,3.213,4.362,0,0
"2018-04-12 21:40:00",970807,0,3.386,3.372,3.255,26.84,0,329.2,9.95,9.2,9.2,6.95,5.45,6.2,1.301,7.6,6.975,6.8,5.212,2.79,4.138,0,0
"2018-04-12 21:41:00",970808,0,3.319,3.326,3.177,26.99,0,325.9,7.7,6.2,6.95,5.45,3.2,4.7,0.967,5.462,5.075,5.05,3.837,1.142,3,0,0
"2018-04-12 21:42:00",970809,0,3.269,3.24,3.105,27.24,0,323.9,11.45,11.45,10.7,9.95,7.7,7.7,2.048,7.95,7.35,6.9,5.375,3.201,4.187,0,0
"2018-04-12 21:43:00",970810,0,3.337,3.339,3.19,26.97,0,324.7,12.2,11.45,11.45,9.2,6.2,6.95,1.023,8.75,8.21,7.9,6.175,3.687,4.787,0,0
"2018-04-12 21:44:00",970811,0,3.404,3.387,3.251,26.7,0,325.3,12.2,11.45,11.45,9.95,7.7,8.45,1.827,9.62,8.89,8.5,6.712,4.184,5.187,0,0
"2018-04-12 21:45:00",970812,0,3.413,3.397,3.283,26.58,0,319.4,13.7,12.95,12.2,12.2,9.2,8.45,1.45,10.22,9.25,9.05,7.537,5.162,5.85,0,0
"2018-04-12 21:46:00",970813,0,3.455,3.432,3.331,26.42,0,323.8,13.7,12.95,12.2,10.7,9.2,9.2,1.387,11.6,10.85,10.14,8.36,5.95,6.487,0,0
"2018-04-12 21:47:00",970814,0,3.461,3.462,3.34,26.28,0,322.2,14.45,12.2,12.2,10.7,8.45,9.2,1.619,9.82,9.07,8.76,7.062,4.65,5.387,0,0
"2018-04-12 21:48:00",970815,0,3.392,3.387,3.269,26.49,0,322,12.2,10.7,10.7,8.45,6.2,7.7,1.256,9.01,8.4,7.9,6.237,3.862,4.887,0,0
"2018-04-12 21:49:00",970816,0,3.403,3.387,3.278,26.56,0,322.2,13.7,12.2,11.45,9.95,7.7,8.45,1.251,10.2,9.44,8.94,7.337,5.062,5.887,0,0
"2018-04-12 21:50:00",970817,-1,3.418,3.413,3.299,26.51,0,322.4,13.7,14.45,13.7,12.2,9.95,9.95,1.91,10.56,10.04,9.56,8.06,5.637,6.4,0,0
"2018-04-12 21:51:00",970818,-1,3.397,3.424,3.302,26.5,0,324.1,12.2,11.45,10.7,8.45,6.2,6.95,1.213,9.16,8.72,8.33,6.637,4.312,5.162,0,0
"2018-04-12 21:52:00",970819,-1,3.348,3.355,3.232,26.66,0,320.9,11.45,9.95,9.2,7.7,6.2,6.2,1.2,8.11,7.475,7.425,5.912,4.062,4.75,0,0
"2018-04-12 21:53:00",970820,-1,3.392,3.36,3.253,26.66,0,323.9,12.95,13.7,13.7,12.2,9.95,9.2,1.413,11.29,10.21,9.54,7.7,5.687,6,0,0
"2018-04-12 21:54:00",970821,-1,3.434,3.418,3.293,26.47,0,327.2,12.2,11.45,11.45,9.2,7.7,7.7,0.943,10.17,9.54,9.17,7.487,5.487,5.612,0,0
"2018-04-12 21:55:00",970822,-1,3.386,3.402,3.281,26.54,0,320.3,12.2,12.95,11.45,9.95,7.7,7.7,1.155,9.26,9.1,8.84,7.325,5.362,5.6,0,0
"2018-04-12 21:56:00",970823,-1,3.304,3.346,3.202,26.7,0,325.7,8.45,7.7,7.7,6.2,4.7,5.45,1.281,6.737,6.412,5.962,4.45,2.283,3.5,0,0
"2018-04-12 21:57:00",970824,-1,3.29,3.282,3.155,26.88,0,329.8,11.45,10.7,10.7,8.45,6.95,6.95,1.402,8.74,8.35,8.1,6.3,4.062,4.887,0,0
"2018-04-12 21:58:00",970825,-1,3.26,3.287,3.133,26.82,0,325.9,9.2,8.45,8.45,6.95,4.7,5.45,1.202,6.8,6.587,6.287,4.512,2.208,3.575,0,0
"2018-04-12 21:59:00",970826,-1,3.257,3.25,3.114,26.9,0,323.2,9.95,9.2,8.45,6.95,4.7,5.45,0.888,7.612,7.087,6.775,5.1,3.113,4.1,0,0
"2018-04-12 22:00:00",970827,-1,3.272,3.275,3.134,26.81,0,330.1,12.2,11.45,10.7,8.45,6.95,7.7,1.708,9.26,8.21,7.525,5.75,3.208,4.662,0,0
"2018-04-12 22:01:00",970828,-1,3.306,3.299,3.169,26.66,0,325.8,12.2,10.7,10.7,9.2,6.95,8.45,1.301,8.51,8.09,8.04,6.35,4.475,5.175,0,0
"2018-04-12 22:02:00",970829,-1,3.299,3.296,3.149,26.61,0,335.2,9.95,9.2,9.2,7.7,6.2,6.2,1.224,7.95,6.975,6.675,4.837,3.118,3.962,0,0
"2018-04-12 22:03:00",970830,-1,3.276,3.249,3.122,26.71,0,332.8,12.2,9.2,9.2,7.7,6.95,6.95,1.312,8.75,7.85,7.525,5.837,4,4.687,0,0
"2018-04-12 22:04:00",970831,-1,3.301,3.253,3.119,26.68,0,337.2,12.2,9.95,10.7,8.45,5.45,6.95,1.615,9.55,8.45,7.862,5.862,2.973,4.675,0,0
"2018-04-12 22:05:00",970832,-1,3.296,3.29,3.139,26.61,0,326.6,10.7,9.2,9.2,6.95,4.7,5.45,0.803,7.475,7.175,6.875,5.112,2.863,4.075,0,0
"2018-04-12 22:06:00",970833,-1,3.211,3.226,3.074,26.76,0,326.1,7.7,7.7,8.45,6.2,3.95,5.45,1.324,6.2,5.7,5.525,3.787,1.125,3.125,0,0
"2018-04-12 22:07:00",970834,-1,3.133,3.124,2.959,27.07,0,329.1,6.95,6.95,6.95,4.7,2.45,3.95,0.658,5.337,5.012,5,3.338,0.429,2.738,0,0
"2018-04-12 22:08:00",970835,-1,3.139,3.085,2.915,27.21,0,324,7.7,6.95,6.95,5.45,3.95,4.7,1.064,5.687,5.387,5.15,3.575,0.888,2.863,0,0
"2018-04-12 22:09:00",970836,-1,3.176,3.131,2.976,27.09,0,325.9,9.2,9.2,9.95,7.7,5.45,6.2,1.452,7.487,7.062,6.75,5.175,3.134,4.212,0,0
"2018-04-12 22:10:00",970837,0,3.171,3.169,3.015,26.92,0,325.2,9.2,8.45,8.45,6.95,4.7,6.2,1.481,6.65,6.275,6.25,4.587,1.458,3.637,0,0
"2018-04-12 22:11:00",970838,0,3.147,3.157,2.991,26.93,0,326.4,8.45,7.7,8.45,6.95,4.7,6.2,1.307,6.55,6.162,6.162,4.537,1.593,3.65,0,0
"2018-04-12 22:12:00",970839,0,3.204,3.161,3.033,26.87,0,327.4,11.45,10.7,9.95,8.45,6.2,6.2,1.246,8.95,8.46,8.15,6.5,3.809,5.062,0,0
"2018-04-12 22:13:00",970840,0,3.255,3.241,3.093,26.57,0,322.2,10.7,9.95,9.95,7.7,5.45,6.2,1.225,8.71,8.19,7.787,6.187,2.906,4.812,0,0
"2018-04-12 22:14:00",970841,0,3.241,3.225,3.078,26.57,0,328.2,9.95,9.95,9.95,7.7,4.7,6.95,1.507,7.787,7.212,7.012,5.437,1.868,4.225,0,0
"2018-04-12 22:15:00",970842,0,3.204,3.188,3.043,26.68,0,322.6,8.45,8.45,9.2,6.95,3.95,5.45,1.052,6.7,5.737,5.687,4.025,0.509,3.3,0,0
"2018-04-12 22:16:00",970843,0,3.209,3.142,2.981,26.79,0,330.5,9.2,8.45,8.45,6.95,3.95,5.45,1.381,7.675,6.812,6.15,4.537,1.382,3.8,0,0
"2018-04-12 22:17:00",970844,0,3.221,3.171,3.001,26.62,0,327.5,9.95,9.2,9.2,8.45,6.95,6.95,1.652,7.55,6.925,6.5,4.937,1.778,3.675,0,0
"2018-04-12 22:18:00",970845,0,3.233,3.193,3.05,26.51,0,319.5,11.45,9.95,9.2,7.7,6.2,6.95,1.293,8.04,7.512,7.225,5.637,3.5,4.45,0,0
"2018-04-12 22:19:00",970846,0,3.211,3.177,3.03,26.43,0,326.9,9.95,9.2,9.2,7.7,6.2,6.95,1.762,8.21,7.325,7.2,5.512,3.402,4.512,0,0
"2018-04-12 22:20:00",970847,0,3.189,3.15,2.975,26.34,0,320.5,8.45,6.95,6.95,5.45,3.2,5.45,1.089,6.437,5.787,5.35,3.725,0.789,3.025,0,0
"2018-04-12 22:21:00",970848,0,3.214,3.141,3.006,26.3,0,321.1,11.45,10.7,10.7,9.95,8.45,7.7,2.115,8.65,8.1,7.825,6.35,4.039,5.062,0,0
"2018-04-12 22:22:00",970849,0,3.229,3.203,3.056,26.04,0,326.1,10.7,10.7,11.45,9.95,8.45,7.7,2.177,8.3,7.637,7.412,5.712,3.17,4.475,0,0
"2018-04-12 22:23:00",970850,0,3.295,3.263,3.114,25.76,0,325.8,11.45,10.7,9.95,7.7,5.45,6.2,1.551,9.21,8.31,7.612,5.837,3.186,4.462,0,0
"2018-04-12 22:24:00",970851,0,3.258,3.238,3.082,25.84,0,319.2,10.7,9.95,9.95,8.45,6.2,6.95,1.699,8.08,7.6,7.287,5.637,2.905,4.512,0,0
"2018-04-12 22:25:00",970852,0,3.205,3.18,3.044,25.94,0,313,10.7,9.95,9.95,6.95,5.45,6.2,1.553,7.7,6.925,6.6,5.037,1.762,3.987,0,0
"2018-04-12 22:26:00",970853,0,3.258,3.225,3.095,25.49,0,316.1,10.7,10.7,9.2,7.7,5.45,6.2,0.852,8.9,7.962,7.587,6.025,4.025,4.7,0,0
"2018-04-12 22:27:00",970854,0,3.256,3.242,3.099,25.28,0,317.9,11.45,10.7,9.95,8.45,6.95,7.7,1.183,8.35,7.75,7.45,5.775,3.875,4.437,0,0
"2018-04-12 22:28:00",970855,0,3.275,3.245,3.11,25.29,0,316,12.95,12.2,10.7,9.95,6.95,6.95,1.017,10.36,9.21,8.6,7.062,5,5.45,0,0
"2018-04-12 22:29:00",970856,0,3.323,3.288,3.143,25.18,0,318,12.2,11.45,12.2,10.7,7.7,8.45,1.148,9.57,8.87,8.24,6.387,4.637,5.05,0,0
"2018-04-12 22:30:00",970857,0,3.259,3.234,3.098,25.22,0,317.9,11.45,9.2,9.2,7.7,5.45,6.95,0.953,8.44,7.65,7.4,5.825,3.612,4.512,0,0
"2018-04-12 22:31:00",970858,0,3.245,3.235,3.093,25.2,0,316.3,9.95,9.95,9.95,9.2,6.95,6.95,1.387,7.925,7.762,7.5,5.912,3.762,4.65,0,0
"2018-04-12 22:32:00",970859,0,3.196,3.193,3.048,25.36,0,312,10.7,9.2,8.45,6.95,5.45,5.45,1.263,7.537,7.062,6.562,4.925,2.906,3.787,0,0
"2018-04-12 22:33:00",970860,0,3.196,3.168,3.02,25.52,0,321.7,9.95,9.2,9.95,7.7,5.45,6.95,0.913,8.62,8.14,7.937,6.237,4.337,4.975,0,0
"2018-04-12 22:34:00",970861,0,3.167,3.136,2.975,25.67,0,314.3,10.7,9.95,9.2,7.7,5.45,6.2,1.001,8.26,7.337,6.825,5.387,3.562,4.225,0,0
"2018-04-12 22:35:00",970862,0,3.173,3.149,2.987,25.79,0,311.9,10.7,9.95,9.2,8.45,6.2,6.95,1.323,7.375,6.85,6.462,4.85,2.968,3.837,0,0
"2018-04-12 22:36:00",970863,0,3.132,3.12,2.951,25.99,0,312.8,9.2,9.95,9.95,8.45,6.2,6.2,1.01,7.287,6.987,6.712,5.212,3.375,3.862,0,0
"2018-04-12 22:37:00",970864,0,3.105,3.087,2.935,26.2,0,304.3,12.2,11.45,11.45,9.95,7.7,7.7,1.546,9.54,9,8.4,6.75,4.837,4.975,0,0
"2018-04-12 22:38:00",970865,0,3.164,3.168,3.025,26.17,0,309.8,12.2,11.45,10.7,8.45,6.95,7.7,1.187,9.46,8.71,8.31,6.812,4.862,5.262,0,0
"2018-04-12 22:39:00",970866,0,3.146,3.133,2.984,26.22,0,309.3,12.2,9.95,9.2,6.95,5.45,6.2,1.21,8.72,7.987,6.987,5.337,3.197,4.075,0,0
"2018-04-12 22:40:00",970867,0,3.152,3.123,2.978,26.27,0,307.3,12.2,11.45,11.45,9.95,6.95,7.7,1.478,9.31,8.47,8.08,6.587,4.562,4.962,0,0
"2018-04-12 22:41:00",970868,0,3.172,3.153,3.009,26.24,0,299.1,9.95,9.2,9.2,7.7,6.2,6.2,1.299,8.56,7.837,7.375,5.912,3.675,4.062,0,0
"2018-04-12 22:42:00",970869,0,3.136,3.123,2.982,26.4,0,300.9,9.95,9.2,9.2,7.7,4.7,5.45,1.064,7.987,7.137,6.612,5,2.806,3.675,0,0
"2018-04-12 22:43:00",970870,0,3.026,3.018,2.86,26.74,0,309,7.7,7.7,6.95,6.2,3.2,4.7,1.038,5.875,5.437,5.187,3.6,0.859,2.713,0,0
"2018-04-12 22:44:00",970871,0,2.967,2.936,2.795,26.97,0,302.1,10.7,8.45,8.45,6.95,4.7,5.45,1.525,6.687,6.612,6.2,4.55,1.959,3.262,0,0
"2018-04-12 22:45:00",970872,0,3.062,3.03,2.884,26.82,0,302,11.45,9.95,9.2,7.7,6.2,6.2,1.271,8.85,7.737,7.225,5.587,3.034,4.012,0,0
"2018-04-12 22:46:00",970873,0,3.105,3.074,2.929,26.89,0,295.7,11.45,10.7,10.7,9.2,6.95,6.95,1.519,9.46,8.61,8.21,6.65,4.052,4.9,0,0
"2018-04-12 22:47:00",970874,0,3.089,3.06,2.92,27.15,0,296.3,10.7,9.95,9.2,7.7,6.95,7.7,1.197,8.89,8,7.562,6.112,4.05,4.462,0,0
"2018-04-12 22:48:00",970875,0,3.049,3.015,2.895,27.27,0,295.9,11.45,11.45,11.45,9.95,8.45,6.95,1.179,9.36,8.76,8.17,6.437,4.487,4.825,0,0
"2018-04-12 22:49:00",970876,0,3.049,3.025,2.881,27.4,0,302.3,12.2,11.45,9.2,7.7,6.2,6.95,0.881,9.75,8.8,8.05,6.037,3.987,4.562,0,0
"2018-04-12 22:50:00",970877,-1,3.016,2.999,2.871,27.66,0,298.4,10.7,10.7,9.95,8.45,6.2,7.7,1.409,8.96,8.44,8.09,6.225,3.809,4.775,0,0
"2018-04-12 22:51:00",970878,-1,3.014,3.002,2.874,27.53,0,299,10.7,10.7,9.95,8.45,6.2,6.95,1.414,9.15,8.37,7.837,6.237,3.978,4.887,0,0
"2018-04-12 22:52:00",970879,-1,2.995,2.959,2.832,27.18,0,294.6,9.95,9.2,8.45,6.95,5.45,5.45,1.296,8.16,7.325,6.975,5.3,3.372,4.05,0,0
"2018-04-12 22:53:00",970880,-1,2.949,2.917,2.759,27.31,0,299.4,9.2,7.7,6.95,5.45,3.95,4.7,1.31,6.587,6.05,5.45,3.512,1.628,3.113,0,0
"2018-04-12 22:54:00",970881,-1,2.909,2.855,2.714,27.61,0,297.8,9.2,8.45,8.45,6.95,5.45,5.45,1.315,7.187,6.5,6.037,4.375,2.487,3.538,0,0
"2018-04-12 22:55:00",970882,-1,2.86,2.825,2.677,27.85,0,295.6,9.95,8.45,8.45,7.7,6.2,5.45,1.344,7.275,6.625,6.2,4.45,2.787,3.538,0,0
"2018-04-12 22:56:00",970883,-1,2.924,2.869,2.729,28.04,0,294.4,13.7,12.95,12.95,11.45,9.2,8.45,1.584,11.75,10.61,9.47,7.537,5.65,5.762,0,0
"2018-04-12 22:57:00",970884,-1,3.018,2.964,2.829,27.92,0,295.5,12.2,11.45,11.45,9.95,8.45,7.7,1.549,10.6,9.52,9.15,7.537,4.725,5.462,0,0
"2018-04-12 22:58:00",970885,-1,2.982,2.938,2.793,28.06,0,294.7,10.7,9.95,9.2,7.7,5.45,6.2,1.447,8.82,7.787,7.175,5.437,3.002,3.962,0,0
"2018-04-12 22:59:00",970886,-1,2.928,2.87,2.734,28.34,0,294.7,13.7,10.7,9.95,8.45,6.2,7.7,0.864,10.02,8.77,8.06,6.525,4.587,5.075,0,0
"2018-04-12 23:00:00",970887,-1,2.868,2.854,2.7,28.39,0,291.6,9.2,9.2,9.2,7.7,5.45,6.2,1.095,7.537,6.925,6.75,5.225,3.247,3.8,0,0
"2018-04-12 23:01:00",970888,-1,2.724,2.72,2.567,28.97,0,291.7,8.45,7.7,7.7,6.2,3.95,5.45,1.192,6.65,5.9,5.387,3.662,1.913,2.938,0,0
"2018-04-12 23:02:00",970889,-1,2.708,2.669,2.527,29.27,0,287.9,13.7,11.45,11.45,9.95,8.45,7.7,1.403,9.89,9.05,8.51,6.75,4.725,5.112,0,0
"2018-04-12 23:03:00",970890,-1,2.765,2.743,2.607,29.39,0,293.9,12.2,11.45,9.95,9.2,6.95,7.7,1.224,10.02,8.96,8.22,6.412,4.15,4.8,0,0
"2018-04-12 23:04:00",970891,-1,2.728,2.702,2.551,29.68,0,292.4,10.7,9.95,9.95,7.7,5.45,6.95,1.095,8.92,8.26,7.712,5.937,3.95,4.4,0,0
"2018-04-12 23:05:00",970892,-1,2.665,2.64,2.486,30.04,0,285.5,10.7,10.7,9.2,7.7,6.2,6.2,1.485,8.29,7.55,6.937,5.262,2.946,3.7,0,0
"2018-04-12 23:06:00",970893,-1,2.643,2.583,2.431,30.32,0,291.4,11.45,11.45,9.95,8.45,6.2,6.2,0.859,9.11,8.56,8.1,6.35,4.375,4.712,0,0
"2018-04-12 23:07:00",970894,-1,2.618,2.579,2.439,30.42,0,290.7,10.7,9.95,10.7,9.2,6.95,6.95,1.349,8.76,8.09,7.812,6.087,3.95,4.35,0,0
"2018-04-12 23:08:00",970895,-1,2.575,2.565,2.398,30.52,0,289.6,8.45,8.45,7.7,6.95,4.7,6.2,1.187,7.125,6.637,6.225,4.5,2.458,3.35,0,0
"2018-04-12 23:09:00",970896,-1,2.504,2.483,2.333,30.79,0,288.4,11.45,9.2,9.95,7.7,6.2,5.45,1.22,6.975,6.5,6.325,4.625,2.587,3.35,0,0
"2018-04-12 23:10:00",970897,0,2.506,2.483,2.341,31.29,0,291.7,11.45,10.7,10.7,9.2,6.95,7.7,1.243,8.92,8.47,7.95,6.275,4.35,4.737,0,0
"2018-04-12 23:11:00",970898,0,2.502,2.492,2.355,31.51,0,291.6,12.2,10.7,10.7,9.95,7.7,7.7,1.274,9.9,9.19,8.6,6.95,4.887,4.95,0,0
"2018-04-12 23:12:00",970899,0,2.502,2.482,2.345,31.41,0,289.1,12.2,11.45,11.45,9.95,7.7,8.45,1.428,8.95,8.22,7.725,6.1,4.1,4.5,0,0
"2018-04-12 23:13:00",970900,0,2.47,2.446,2.307,31.51,0,288.7,11.45,9.95,10.7,8.45,6.2,6.95,1.665,8.36,7.475,6.987,5.35,3.224,4.062,0,0
"2018-04-12 23:14:00",970901,0,2.462,2.413,2.291,31.78,0,291.6,12.95,12.95,10.7,9.2,6.95,6.95,1.263,9.99,8.89,8.2,6.337,4.237,4.675,0,0
"2018-04-12 23:15:00",970902,0,2.487,2.461,2.315,31.79,0,293.1,10.7,9.2,9.2,6.95,5.45,6.2,1.187,7.85,7.1,6.637,4.912,3.034,3.737,0,0
"2018-04-12 23:16:00",970903,0,2.457,2.413,2.275,31.88,0,294.1,12.2,10.7,9.2,7.7,6.2,6.95,1.065,8.65,8.01,7.65,5.962,3.962,4.4,0,0
"2018-04-12 23:17:00",970904,0,2.459,2.434,2.268,32.14,0,292.2,12.2,10.7,10.7,8.45,6.95,6.95,1.212,9.85,8.64,7.9,6.2,4.275,4.6,0,0
"2018-04-12 23:18:00",970905,0,2.418,2.393,2.237,32.28,0,286,12.2,10.7,11.45,8.45,6.95,6.2,1.368,9.52,8.77,8.25,6.537,4.437,4.737,0,0
"2018-04-12 23:19:00",970906,0,2.489,2.422,2.268,31.86,0,292.2,12.2,10.7,10.7,9.2,6.95,6.95,1.337,9.99,8.86,8.24,6.525,4.275,4.55,0,0
"2018-04-12 23:20:00",970907,0,2.469,2.449,2.28,31.7,0,296.6,10.7,9.95,9.95,8.45,6.95,6.2,1.036,8.82,8.25,7.762,6.137,3.887,4.35,0,0
"2018-04-12 23:21:00",970908,0,2.413,2.399,2.253,31.92,0,294.2,9.2,9.95,10.7,9.2,6.95,6.2,1.975,7.175,6.837,6.587,4.987,2.585,3.562,0,0
"2018-04-12 23:22:00",970909,0,2.315,2.285,2.128,32.44,0,291.5,10.7,9.95,10.7,9.2,6.95,6.2,1.287,8.42,7.712,7.125,5.3,3.525,3.925,0,0
"2018-04-12 23:23:00",970910,0,2.296,2.305,2.143,32.97,0,291.6,11.45,10.7,9.95,9.2,7.7,7.7,1.218,9.37,8.69,8.26,6.475,4.575,4.7,0,0
"2018-04-12 23:24:00",970911,0,2.301,2.287,2.115,33.34,0,291.2,10.7,9.95,9.95,8.45,6.2,6.2,1.02,8.82,8,7.55,5.8,4.05,4.287,0,0
"2018-04-12 23:25:00",970912,0,2.258,2.224,2.072,33.52,0,286.5,10.7,10.7,10.7,9.95,7.7,7.7,1.521,8.77,8.16,7.537,5.912,3.922,4.138,0,0
"2018-04-12 23:26:00",970913,0,2.279,2.251,2.109,33.34,0,285.1,11.45,11.45,10.7,9.2,6.95,6.95,1.266,9.54,9.06,8.56,6.775,4.6,4.887,0,0
"2018-04-12 23:27:00",970914,0,2.25,2.258,2.092,33.26,0,285.6,12.2,12.2,12.2,9.95,7.7,7.7,1.396,9.34,8.89,8.52,6.487,4.225,4.775,0,0
"2018-04-12 23:28:00",970915,0,2.208,2.204,2.087,32.85,0,284.8,12.95,11.45,10.7,9.2,6.95,8.45,1.435,9.06,8.3,7.987,6.362,4.437,4.725,0,0
"2018-04-12 23:29:00",970916,0,2.155,2.116,2.001,31.97,0,289.2,10.7,10.7,10.7,9.2,6.95,6.95,1.678,8.57,8.21,7.787,6.025,2.89,4.387,0,0
"2018-04-12 23:30:00",970917,0,2.208,2.169,2.031,31.1,0,288.4,15.2,12.95,12.2,11.45,9.2,8.45,1.663,11.44,10.3,9.5,7.687,5.05,5.412,0,0
"2018-04-12 23:31:00",970918,0,2.259,2.228,2.098,30.51,0,291.6,13.7,13.7,13.7,12.2,8.45,9.2,1.518,11.4,10.66,9.94,8.15,5.65,5.85,0,0
"2018-04-12 23:32:00",970919,0,2.245,2.203,2.062,30.31,0,290.8,15.95,15.95,15.2,13.7,10.7,9.95,2.556,12.1,10.73,9.86,8.08,5.487,5.775,0,0
"2018-04-12 23:33:00",970920,0,2.252,2.233,2.088,30,0,290.3,12.95,12.2,11.45,9.2,6.95,7.7,1.162,10.79,9.5,8.99,7.175,4.675,5.4,0,0
"2018-04-12 23:34:00",970921,0,2.219,2.186,2.051,30.06,0,295.6,13.7,12.95,12.95,11.45,7.7,7.7,1.625,10.65,9.44,8.74,7.05,4.272,5.05,0,0
"2018-04-12 23:35:00",970922,0,2.193,2.192,2.061,30.37,0,287.7,12.2,12.95,12.2,11.45,9.2,9.2,2.633,8.82,8.56,8.24,6.562,3.512,4.875,0,0
"2018-04-12 23:36:00",970923,0,2.127,2.105,1.974,30.57,0,293,14.45,12.95,12.95,10.7,7.7,7.7,2.503,10.12,9.3,8.81,6.787,3.754,5.162,0,0
"2018-04-12 23:37:00",970924,0,2.179,2.143,2.002,30.15,0,286.8,14.45,12.2,12.2,9.95,7.7,7.7,2.274,10.99,9.8,9.2,7.137,4.121,5.225,0,0
"2018-04-12 23:38:00",970925,0,2.216,2.182,2.032,30.38,0,287.5,12.2,12.2,10.7,8.45,6.2,6.95,2.082,10,9.05,8.35,6.462,2.953,4.537,0,0
"2018-04-12 23:39:00",970926,0,2.107,2.105,1.944,30.68,0,293.8,9.95,9.95,9.95,8.45,6.2,6.2,1.938,7.225,6.737,6.537,4.875,1.54,3.575,0,0
"2018-04-12 23:40:00",970927,0,2.079,2.01,1.88,30.68,0,293.8,12.2,10.7,10.7,9.2,6.95,6.95,1.527,9.84,8.81,8.14,5.975,3.322,4.475,0,0
"2018-04-12 23:41:00",970928,0,2.082,2.065,1.919,30.44,0,291,11.45,9.95,10.7,9.2,7.7,7.7,2.358,8.62,7.725,7.337,5.275,2.752,4.163,0,0
"2018-04-12 23:42:00",970929,0,2.065,2.029,1.872,30.53,0,289.2,13.7,12.2,10.7,8.45,6.2,6.95,1.379,9.41,8.85,8.4,6.375,3.734,4.612,0,0
"2018-04-12 23:43:00",970930,0,2.029,2.034,1.863,30.63,0,293.8,9.95,9.95,9.2,7.7,6.2,6.2,2.117,7.312,7.237,6.962,5.275,2.298,3.9,0,0
"2018-04-12 23:44:00",970931,0,1.947,1.927,1.776,31.04,0,288.5,9.95,9.95,9.2,7.7,6.2,5.45,1.862,8.09,7.387,6.737,4.837,1.929,3.525,0,0
"2018-04-12 23:45:00",970932,0,1.987,1.958,1.795,31.08,0,294.6,9.95,8.45,8.45,6.95,6.2,6.2,1.818,7.225,6.687,6.325,4.65,2.067,3.812,0,0
"2018-04-12 23:46:00",970933,0,1.906,1.9,1.756,31.13,0,297,8.45,7.7,7.7,5.45,4.7,4.7,1.647,6.75,6.375,6.175,4.362,1.936,3.263,0,0
"2018-04-12 23:47:00",970934,0,1.9,1.881,1.736,31.14,0,286,10.7,9.2,9.2,6.95,6.2,6.2,1.716,7.725,6.987,6.625,4.787,2.416,3.537,0,0
"2018-04-12 23:48:00",970935,0,1.985,1.923,1.774,30.81,0,293.1,13.7,13.7,12.95,10.7,9.2,9.2,1.393,11.16,9.95,9.14,7.162,5.35,5.375,0,0
"2018-04-12 23:49:00",970936,0,2.093,2.065,1.907,30.08,0,296.6,12.95,12.2,12.2,9.95,8.45,7.7,1.785,9.96,9.24,8.42,6.537,4,4.962,0,0
"2018-04-12 23:50:00",970937,-1,2.047,2.025,1.882,30.19,0,292.3,12.2,12.2,11.45,9.95,7.7,7.7,1.571,9.74,9.22,8.57,6.712,4.887,5.062,0,0
"2018-04-12 23:51:00",970938,-1,1.998,2.008,1.864,30.21,0,296,10.7,9.95,10.7,9.2,6.2,6.2,1.285,7.875,7.15,6.8,5.162,3.143,3.737,0,0
"2018-04-12 23:52:00",970939,-1,2.01,1.972,1.847,30.2,0,303.6,10.7,10.7,9.95,8.45,6.95,6.95,1.817,8.7,7.887,7.587,5.787,3.264,4.4,0,0
"2018-04-12 23:53:00",970940,-1,1.994,1.992,1.844,29.84,0,301.3,9.2,8.45,8.45,6.95,4.7,6.2,1.355,7.2,6.412,6.062,4.325,1.477,3.35,0,0
"2018-04-12 23:54:00",970941,-1,1.994,1.965,1.819,29.79,0,300.1,12.2,10.7,11.45,9.2,6.95,6.95,2.116,8.02,7.312,6.762,4.9,2.459,3.85,0,0
"2018-04-12 23:55:00",970942,-1,2.156,2.114,1.994,28.71,0,307.7,12.95,12.2,12.2,10.7,8.45,8.45,1.568,10.29,9.75,9.24,7.187,4.825,5.475,0,0
"2018-04-12 23:56:00",970943,-1,2.192,2.172,2.037,28.1,0,300.6,12.2,11.45,10.7,9.2,6.95,7.7,1.533,9.61,8.86,8.37,6.375,3.877,4.812,0,0
"2018-04-12 23:57:00",970944,-1,2.167,2.182,2.036,28.28,0,295.8,11.45,11.45,10.7,9.2,6.95,6.95,2.472,7.925,7.487,7.187,5.3,2.464,3.925,0,0
"2018-04-12 23:58:00",970945,-1,2.063,2.042,1.908,28.8,0,292.8,12.2,10.7,9.95,8.45,6.2,6.95,2.118,9.46,8.27,7.812,6.112,3.548,4.637,0,0
"2018-04-12 23:59:00",970946,-1,2.086,2.044,1.911,28.93,0,298.8,10.7,10.7,9.95,9.2,6.95,6.2,1.59,8.52,7.837,7.325,5.4,3.365,4.163,0,0
"2018-04-13 00:00:00",970947,-1,2.129,2.107,1.975,28.55,0,304.2,12.95,11.45,10.7,9.2,8.45,8.45,1.321,9.36,8.75,8.19,6.512,4.412,4.962,0,0
"2018-04-13 00:01:00",970948,-1,2.177,2.161,2.031,28.28,0,301.1,14.45,12.95,11.45,10.7,6.2,7.7,1.551,10.56,9.77,9.1,7.312,2.83,5.537,0,0
"2018-04-13 00:02:00",970949,-1,2.124,2.121,1.985,28.56,0,299.2,11.45,11.45,10.7,8.45,5.45,6.2,1.447,8.92,8.11,7.7,6.075,2.602,4.612,0,0
"2018-04-13 00:03:00",970950,-1,2.124,2.119,1.98,28.73,0,299.9,11.45,9.95,9.95,8.45,6.95,6.95,1.4,9.76,9.09,8.29,6.237,3.722,4.575,0,0
"2018-04-13 00:04:00",970951,-1,2.09,2.095,1.942,28.86,0,297.4,12.95,12.2,12.2,10.7,8.45,7.7,1.694,9.5,8.97,8.47,6.687,4.322,4.775,0,0
"2018-04-13 00:05:00",970952,-1,2.145,2.128,2.001,28.95,0,295.7,12.95,12.2,12.2,9.95,8.45,8.45,1.125,10.65,9.91,9.32,7.525,5.687,5.637,0,0
"2018-04-13 00:06:00",970953,-1,2.128,2.121,1.984,29.01,0,301.7,12.2,11.45,11.45,9.95,8.45,8.45,1.42,10.3,9.46,9.02,7.3,5.437,5.525,0,0
"2018-04-13 00:07:00",970954,-1,2.098,2.1,1.956,29.1,0,299.9,12.2,11.45,9.95,9.2,6.95,6.95,1.648,9.3,8.74,8.11,6.3,3.933,4.737,0,0
"2018-04-13 00:08:00",970955,-1,2.018,2.025,1.891,29.37,0,297.9,10.7,10.7,9.95,8.45,7.7,6.95,2.012,8.06,7.575,7.225,5.462,2.897,3.975,0,0
"2018-04-13 00:09:00",970956,-1,1.993,1.997,1.868,29.56,0,302.4,9.2,9.2,9.2,8.45,6.2,6.95,1.459,7.787,7.125,6.975,5.137,2.357,3.912,0,0
"2018-04-13 00:10:00",970957,0,1.926,1.93,1.791,29.84,0,297,9.95,9.95,9.2,7.7,5.45,6.2,1.286,7.825,7.275,7.075,5.262,2.765,4.012,0,0
"2018-04-13 00:11:00",970958,0,1.918,1.897,1.776,30.07,0,305.4,12.2,10.7,10.7,8.45,6.95,7.7,1.876,9.19,8.61,8.04,6.262,4.04,4.762,0,0
"2018-04-13 00:12:00",970959,0,1.969,1.968,1.838,29.93,0,305,12.95,11.45,10.7,9.2,7.7,8.45,1.706,8.66,8.02,7.575,5.562,3.5,4.45,0,0
"2018-04-13 00:13:00",970960,0,1.964,1.973,1.847,30.03,0,307.2,12.95,12.2,12.2,9.95,8.45,8.45,1.413,9.32,9.04,8.54,6.775,5.075,5.35,0,0
"2018-04-13 00:14:00",970961,0,1.928,1.94,1.8,30.19,0,300.2,10.7,9.2,9.2,7.7,5.45,5.45,1.394,8.16,7.375,7.025,5.362,3.315,3.95,0,0
"2018-04-13 00:15:00",970962,0,1.942,1.902,1.768,30.38,0,311,12.95,10.7,10.7,8.45,6.2,6.2,1.389,8.9,7.9,7.362,5.4,3.531,4.138,0,0
"2018-04-13 00:16:00",970963,0,2.011,1.979,1.849,30.43,0,306.9,13.7,12.95,11.45,10.7,8.45,9.2,1.029,10.99,10.15,9.54,7.775,5.787,5.937,0,0
"2018-04-13 00:17:00",970964,0,2.011,2.005,1.87,30.39,0,304.3,13.7,12.95,12.95,10.7,7.7,7.7,1.316,10.09,9.2,8.5,6.737,5.025,5.212,0,0
"2018-04-13 00:18:00",970965,0,2.008,2.003,1.877,30.45,0,305.1,14.45,12.95,12.2,10.7,9.2,8.45,1.767,10.24,9.41,8.81,7.037,4.837,5.337,0,0
"2018-04-13 00:19:00",970966,0,1.985,1.969,1.841,30.56,0,303.2,10.7,10.7,9.95,8.45,6.2,6.2,1.392,8.89,8.27,7.725,5.937,3.702,4.537,0,0
"2018-04-13 00:20:00",970967,0,1.948,1.94,1.806,30.69,0,306.4,12.2,12.95,12.2,10.7,9.2,8.45,1.937,9.42,8.85,8.4,6.537,4.459,5.175,0,0
"2018-04-13 00:21:00",970968,0,1.961,1.952,1.815,30.75,0,310.3,12.95,12.2,11.45,9.2,7.7,7.7,1.575,9.96,9.19,8.65,6.725,4.762,5.287,0,0
"2018-04-13 00:22:00",970969,0,1.915,1.914,1.772,30.86,0,303.9,12.2,10.7,10.7,9.2,8.45,7.7,1.669,8.59,8.14,7.562,5.6,3.587,4.075,0,0
"2018-04-13 00:23:00",970970,0,1.897,1.904,1.759,30.94,0,306.7,12.2,11.45,9.95,8.45,6.95,6.95,1.347,8.45,7.925,7.387,5.55,3.837,4.45,0,0
"2018-04-13 00:24:00",970971,0,1.929,1.923,1.788,30.79,0,307.8,13.7,12.95,12.2,11.45,9.95,9.2,2.194,10.36,9.57,9.09,7.15,5.187,5.462,0,0
"2018-04-13 00:25:00",970972,0,1.976,1.977,1.856,30.61,0,305.4,13.7,12.95,12.95,10.7,9.2,8.45,1.989,10.29,9.47,8.87,7.075,5.162,5.312,0,0
"2018-04-13 00:26:00",970973,0,1.892,1.882,1.75,30.79,0,304.2,10.7,9.95,9.95,7.7,6.2,6.95,1.407,8.3,7.962,7.387,5.725,3.884,4.462,0,0
"2018-04-13 00:27:00",970974,0,1.884,1.871,1.765,30.92,0,309.5,14.45,14.45,13.7,11.45,9.95,10.7,1.751,10.3,9.46,9.19,7.25,5.462,5.525,0,0
"2018-04-13 00:28:00",970975,0,1.952,1.962,1.829,30.74,0,309.2,13.7,12.95,12.2,10.7,8.45,9.2,1.359,11.6,10.87,10.15,8.3,6.212,6.237,0,0
"2018-04-13 00:29:00",970976,0,1.932,1.927,1.796,30.86,0,304.4,12.2,11.45,10.7,9.2,6.95,6.95,1.084,9.72,8.67,8.2,6.512,4.512,4.975,0,0
"2018-04-13 00:30:00",970977,0,1.908,1.881,1.764,31.09,0,300.7,12.2,12.2,12.2,9.95,7.7,9.2,1.834,9.99,9.19,8.46,6.525,3.681,5,0,0
"2018-04-13 00:31:00",970978,0,1.874,1.865,1.735,31.19,0,295.8,10.7,10.7,9.2,7.7,5.45,5.45,1.228,8.39,7.687,7.2,5.425,3.018,4,0,0
"2018-04-13 00:32:00",970979,0,1.822,1.799,1.663,31.38,0,298,11.45,11.45,11.45,9.2,6.95,6.95,1.544,8.37,7.637,7.275,5.425,3.243,3.962,0,0
"2018-04-13 00:33:00",970980,0,1.778,1.778,1.629,31.54,0,299.1,10.7,10.7,9.95,8.45,6.2,6.2,1.285,8.95,8.15,7.787,6,3.95,4.35,0,0
"2018-04-13 00:34:00",970981,0,1.749,1.714,1.577,31.69,0,303.3,10.7,9.2,8.45,7.7,6.2,6.2,1.584,8,7,6.612,4.962,3.431,3.962,0,0
"2018-04-13 00:35:00",970982,0,1.772,1.72,1.571,31.75,0,301,10.7,9.95,9.2,7.7,6.2,6.95,1.096,8.67,7.8,7.175,5.112,3.737,3.812,0,0
"2018-04-13 00:36:00",970983,0,1.757,1.749,1.594,31.68,0,307.2,9.95,9.2,8.45,6.95,5.45,5.45,1.047,7.3,6.912,6.75,4.925,3.562,3.8,0,0
"2018-04-13 00:37:00",970984,0,1.711,1.694,1.534,31.84,0,309.2,12.2,10.7,10.7,9.95,8.45,8.45,1.67,7.812,7.287,7.075,5.3,3.875,4.25,0,0
"2018-04-13 00:38:00",970985,0,1.695,1.692,1.528,31.91,0,303.8,9.2,7.7,7.7,6.2,4.7,5.45,1.223,6.262,5.687,5.525,3.725,2.045,2.963,0,0
"2018-04-13 00:39:00",970986,0,1.657,1.611,1.459,32.15,0,304,9.2,9.2,9.2,7.7,6.95,6.95,1.868,7.062,6.562,6.237,4.375,2.829,3.4,0,0
"2018-04-13 00:40:00",970987,0,1.716,1.679,1.544,32.15,0,306.8,10.7,9.95,9.95,7.7,6.95,7.7,1.325,8.62,7.837,7.412,5.6,4.025,4.45,0,0
"2018-04-13 00:41:00",970988,0,1.781,1.736,1.609,32.06,0,303.2,13.7,12.95,12.2,10.7,8.45,8.45,1.34,11.39,10.15,9.11,7.437,5.937,5.7,0,0
"2018-04-13 00:42:00",970989,0,1.806,1.789,1.652,31.98,0,299.7,12.95,12.2,12.95,11.45,9.95,9.2,1.546,10.22,9.41,8.89,7,5.35,5.25,0,0
"2018-04-13 00:43:00",970990,0,1.756,1.735,1.608,32.08,0,304.7,12.95,11.45,10.7,9.95,8.45,7.7,1.326,10.16,9.41,8.7,6.75,5.187,5.025,0,0
"2018-04-13 00:44:00",970991,0,1.741,1.755,1.609,32.1,0,300.3,10.7,9.95,9.95,8.45,6.2,6.2,1.099,8.44,7.887,7.612,5.887,3.987,4.437,0,0
"2018-04-13 00:45:00",970992,0,1.677,1.698,1.578,32.33,0,308.9,9.95,9.2,9.95,8.45,6.95,7.7,1.684,7.187,7.062,7.037,5.425,3.325,4.05,0,0
"2018-04-13 00:46:00",970993,0,1.661,1.666,1.551,32.51,0,305.1,12.95,11.45,11.45,9.2,6.95,6.95,1.799,9.41,8.71,8.09,6.325,4.193,4.725,0,0
"2018-04-13 00:47:00",970994,0,1.702,1.717,1.599,32.33,0,304.3,12.2,10.7,10.7,8.45,7.7,7.7,1.673,8.08,7.487,7.387,5.737,4.043,4.337,0,0
"2018-04-13 00:48:00",970995,0,1.648,1.658,1.524,32.43,0,307.9,9.95,9.95,9.95,8.45,6.95,7.7,2.041,7.05,6.312,6.087,4.212,2.441,3.287,0,0
"2018-04-13 00:49:00",970996,0,1.634,1.648,1.517,32.6,0,303.1,9.2,9.2,8.45,6.2,4.7,4.7,1.418,6.737,6.425,6.012,4.087,1.706,3.1,0,0
"2018-04-13 00:50:00",970997,-1,1.6,1.607,1.476,32.74,0,303,9.2,8.45,7.7,6.2,3.95,4.7,1.006,6.587,5.95,5.812,3.912,2.096,3.025,0,0
"2018-04-13 00:51:00",970998,-1,1.595,1.571,1.447,32.86,0,299.3,9.2,8.45,7.7,6.95,4.7,4.7,1.217,7.275,6.45,5.925,3.862,2.428,3.025,0,0
"2018-04-13 00:52:00",970999,-1,1.619,1.604,1.464,32.82,0,292,9.95,8.45,8.45,6.95,5.45,5.45,0.902,7.912,6.987,6.787,4.9,3.525,3.738,0,0
"2018-04-13 00:53:00",971000,-1,1.581,1.569,1.451,32.9,0,296.6,10.7,9.2,9.2,7.7,5.45,5.45,1.175,8.17,7.575,7.212,5.387,3.622,4.025,0,0
"2018-04-13 00:54:00",971001,-1,1.653,1.67,1.538,32.7,0,302.2,12.2,12.2,11.45,9.2,7.7,6.95,1.425,9.64,8.92,8.12,6.212,4.375,4.637,0,0
"2018-04-13 00:55:00",971002,-1,1.644,1.663,1.514,32.63,0,300.6,9.95,9.95,9.2,7.7,5.45,6.2,1.245,7.9,6.95,6.6,4.925,3.297,3.762,0,0
"2018-04-13 00:56:00",971003,-1,1.606,1.588,1.472,32.9,0,300.6,11.45,10.7,10.7,9.2,6.95,6.95,1.221,9.37,8.57,8.14,6.45,4.562,4.937,0,0
"2018-04-13 00:57:00",971004,-1,1.574,1.575,1.436,32.98,0,297.3,9.2,8.45,7.7,6.95,5.45,5.45,1.265,7.612,6.812,6.362,4.637,2.796,3.612,0,0
"2018-04-13 00:58:00",971005,-1,1.524,1.503,1.363,33.21,0,297.9,9.95,9.2,9.2,6.95,5.45,5.45,1.165,8.15,7.2,6.662,4.837,3.237,3.812,0,0
"2018-04-13 00:59:00",971006,-1,1.476,1.465,1.316,33.31,0,297,7.7,8.45,7.7,6.2,3.95,4.7,1.037,7.062,6.587,6.225,4.325,2.392,3.188,0,0
"2018-04-13 01:00:00",971007,-1,1.392,1.371,1.203,33.53,0,294.5,9.2,6.95,6.2,3.95,3.2,3.2,0.869,5.925,5.325,4.937,2.95,1.127,2.238,0,0
"2018-04-13 01:01:00",971008,-1,1.369,1.311,1.147,33.77,0,302,11.45,9.95,9.2,7.7,5.45,6.2,1.507,7.112,6.275,5.937,4.012,2.546,3.188,0,0
"2018-04-13 01:02:00",971009,-1,1.476,1.426,1.278,33.59,0,295.5,11.45,10.7,9.95,8.45,6.95,6.2,0.956,9.2,8.44,8.24,6.45,4.775,4.9,0,0
"2018-04-13 01:03:00",971010,-1,1.477,1.45,1.289,33.48,0,291.7,9.95,9.2,8.45,6.95,4.7,5.45,0.922,8.29,7.412,6.637,4.85,3.025,3.6,0,0
"2018-04-13 01:04:00",971011,-1,1.394,1.365,1.18,33.64,0,296.4,9.95,9.2,8.45,6.2,3.95,3.95,0.991,6.625,6.05,5.7,3.975,2.077,2.913,0,0
"2018-04-13 01:05:00",971012,-1,1.324,1.268,1.117,33.94,0,295.5,10.7,8.45,8.45,6.2,3.95,5.45,1.24,7.225,6.1,5.637,3.75,1.556,2.9,0,0
"2018-04-13 01:06:00",971013,-1,1.423,1.354,1.206,33.89,0,299,12.95,12.95,12.2,9.95,6.95,8.45,1.809,9.37,8.22,7.7,5.85,3.522,4.737,0,0
"2018-04-13 01:07:00",971014,-1,1.527,1.46,1.323,33.42,0,295.6,11.45,10.7,11.45,9.2,6.95,7.7,1.182,9.65,8.74,8.39,6.675,4.35,4.875,0,0
"2018-04-13 01:08:00",971015,-1,1.511,1.504,1.342,33.08,0,296.5,9.2,9.2,9.2,7.7,5.45,6.2,1.317,7.487,7.037,6.675,4.912,3.159,3.775,0,0
"2018-04-13 01:09:00",971016,-1,1.379,1.352,1.193,33.54,0,298.7,9.2,8.45,8.45,6.2,4.7,5.45,0.977,7.487,6.975,6.7,4.775,3,3.563,0,0
"2018-04-13 01:10:00",971017,0,1.362,1.313,1.156,33.78,0,295.9,9.2,8.45,8.45,6.95,4.7,5.45,0.985,7.725,6.6,6.362,4.612,3.125,3.538,0,0
"2018-04-13 01:11:00",971018,0,1.335,1.294,1.146,33.93,0,291.4,11.45,10.7,9.95,8.45,6.95,6.95,1.57,8.42,7.687,7.437,5.637,3.812,4.163,0,0
"2018-04-13 01:12:00",971019,0,1.325,1.315,1.16,33.95,0,294.7,9.95,8.45,8.45,6.95,5.45,6.2,1.374,8.02,6.962,6.537,4.95,3.153,3.637,0,0
"2018-04-13 01:13:00",971020,0,1.329,1.296,1.13,33.94,0,294.2,9.95,9.2,8.45,6.95,6.2,6.2,1.343,7.962,7.05,6.612,4.9,3.284,3.737,0,0
"2018-04-13 01:14:00",971021,0,1.269,1.227,1.074,34.1,0,293.4,9.95,9.2,9.95,8.45,6.95,6.2,1.298,8.61,7.675,7.15,5.187,3.35,3.575,0,0
"2018-04-13 01:15:00",971022,0,1.241,1.211,1.053,34.25,0,291.2,10.7,10.7,9.2,7.7,6.2,6.2,0.982,8.87,8.2,7.725,5.9,3.85,4.225,0,0
"2018-04-13 01:16:00",971023,0,1.289,1.24,1.09,34.13,0,297.2,12.95,12.95,11.45,9.95,8.45,7.7,1.544,10.02,9.27,8.72,7.025,4.987,5.112,0,0
"2018-04-13 01:17:00",971024,0,1.355,1.31,1.15,33.58,0,291.7,10.7,9.2,9.2,7.7,6.2,6.2,1.041,8.44,7.837,7.375,5.562,3.837,4.05,0,0
"2018-04-13 01:18:00",971025,0,1.263,1.249,1.073,33.89,0,291.4,9.95,9.2,9.2,7.7,5.45,6.2,1.304,8.29,7.7,7.112,5.275,3.368,3.862,0,0
"2018-04-13 01:19:00",971026,0,1.218,1.198,1.046,34.21,0,295.9,10.7,9.95,9.95,7.7,6.2,6.2,1.084,8.64,7.812,7.462,5.7,3.7,4.125,0,0
"2018-04-13 01:20:00",971027,0,1.239,1.212,1.06,34.27,0,295.2,12.2,10.7,9.95,9.2,6.95,6.95,1.452,8.79,8,7.775,6.1,3.962,4.337,0,0
"2018-04-13 01:21:00",971028,0,1.208,1.162,1.018,34.38,0,293.7,11.45,10.7,9.95,8.45,6.2,6.95,1.367,8.74,7.775,7.487,5.7,3.534,4.225,0,0
"2018-04-13 01:22:00",971029,0,1.241,1.2,1.043,34.37,0,291.5,9.95,9.2,9.2,7.7,5.45,5.45,1.193,8.67,7.675,7.312,5.462,3.475,3.937,0,0
"2018-04-13 01:23:00",971030,0,1.199,1.175,1.03,34.42,0,293.2,9.2,9.2,9.2,7.7,5.45,5.45,1.236,7.962,7.2,6.787,5.012,3.212,3.762,0,0
"2018-04-13 01:24:00",971031,0,1.217,1.178,1.037,34.45,0,292.5,10.7,9.95,9.95,8.45,6.95,6.95,1.063,8.62,7.862,7.387,5.712,3.887,4.175,0,0
"2018-04-13 01:25:00",971032,0,1.191,1.179,1.028,34.42,0,295.8,11.45,10.7,9.95,8.45,6.95,6.95,1.512,8.16,7.45,7.025,5.3,3.447,3.987,0,0
"2018-04-13 01:26:00",971033,0,1.153,1.135,0.966,34.58,0,298.8,9.95,9.2,9.2,6.95,6.2,5.45,1.102,8,7.25,6.75,4.95,3.05,3.638,0,0
"2018-04-13 01:27:00",971034,0,1.275,1.224,1.088,34.23,0,304.5,12.95,12.2,11.45,9.2,7.7,7.7,1.105,9.76,9.17,8.75,7.037,4.987,5.162,0,0
"2018-04-13 01:28:00",971035,0,1.272,1.249,1.077,33.92,0,299.8,9.95,9.95,9.2,7.7,6.2,6.2,1.193,8.29,7.125,6.762,5.087,3.475,3.725,0,0
"2018-04-13 01:29:00",971036,0,1.283,1.239,1.098,33.87,0,311.4,12.2,10.7,11.45,9.2,7.7,6.95,1.113,9.1,8.39,7.912,6.037,4.112,4.512,0,0
"2018-04-13 01:30:00",971037,0,1.335,1.332,1.172,33.38,0,306.5,10.7,10.7,9.95,8.45,6.95,6.2,1.271,8.26,8.14,7.862,6.187,4.097,4.7,0,0
"2018-04-13 01:31:00",971038,0,1.34,1.325,1.192,33.36,0,308.5,12.95,11.45,10.7,9.2,6.95,6.95,1.42,9.42,8.37,7.912,6.137,4.187,4.6,0,0
"2018-04-13 01:32:00",971039,0,1.409,1.377,1.246,32.83,0,304.8,13.7,12.2,11.45,9.95,7.7,7.7,1.098,10.39,9.74,9.14,7.325,5.225,5.35,0,0
"2018-04-13 01:33:00",971040,0,1.382,1.401,1.23,32.64,0,292.6,11.45,10.7,10.7,8.45,6.95,6.95,1.34,8.84,8.06,7.625,5.787,4.025,4.375,0,0
"2018-04-13 01:34:00",971041,0,1.28,1.242,1.112,33.35,0,300,10.7,9.2,9.95,8.45,6.2,6.2,1.105,7.862,6.85,6.725,5.05,3.488,3.962,0,0
"2018-04-13 01:35:00",971042,0,1.311,1.249,1.128,33.32,0,303.8,13.7,12.95,13.7,12.2,9.95,9.2,1.546,11.15,9.85,9.26,7.5,5.487,5.562,0,0
"2018-04-13 01:36:00",971043,0,1.411,1.367,1.214,32.67,0,302.3,11.45,11.45,9.95,7.7,6.2,6.2,0.952,9.2,8.26,7.875,6.137,4.263,4.625,0,0
"2018-04-13 01:37:00",971044,0,1.409,1.366,1.227,32.59,0,300.8,15.2,13.7,12.95,12.2,9.2,9.2,1.331,11.55,10.5,9.61,7.925,5.837,5.975,0,0
"2018-04-13 01:38:00",971045,0,1.415,1.405,1.279,32.33,0,309,14.45,13.7,13.7,10.7,9.2,9.2,1.531,11.07,10.17,9.74,7.925,5.662,5.9,0,0
"2018-04-13 01:39:00",971046,0,1.436,1.43,1.299,32.23,0,297.9,13.7,13.7,12.95,11.45,9.95,9.2,1.558,11.46,10.67,9.82,8.19,6.162,6,0,0
"2018-04-13 01:40:00",971047,0,1.355,1.331,1.198,32.45,0,299.7,12.95,12.2,11.45,10.7,8.45,7.7,1.634,9.94,9.2,8.49,6.775,4.6,4.787,0,0
"2018-04-13 01:41:00",971048,0,1.374,1.335,1.226,32.53,0,302.2,14.45,13.7,12.95,11.45,9.95,9.2,1.651,11.84,10.81,10.22,8.59,6.625,6.325,0,0
"2018-04-13 01:42:00",971049,0,1.445,1.424,1.294,32.08,0,295,14.45,12.95,12.2,10.7,9.2,8.45,1.242,11.39,10.09,9.37,7.712,6.137,5.787,0,0
"2018-04-13 01:43:00",971050,0,1.416,1.379,1.245,32.08,0,304.2,17.45,13.7,12.2,10.7,9.95,8.45,1.443,12.14,10.3,9.46,7.45,5.912,5.587,0,0
"2018-04-13 01:44:00",971051,0,1.458,1.423,1.286,31.87,0,304.1,16.7,14.45,14.45,12.2,10.7,9.95,1.576,10.89,9.92,9.29,7.525,5.962,5.887,0,0
"2018-04-13 01:45:00",971052,0,1.399,1.394,1.256,32.07,0,302.9,13.7,13.7,12.95,11.45,9.2,9.95,1.784,11.1,10.05,9.51,7.687,5.6,5.925,0,0
"2018-04-13 01:46:00",971053,0,1.416,1.391,1.26,31.99,0,298.8,15.2,14.45,12.95,11.45,9.2,9.2,1.63,11.65,10.32,9.72,7.987,6.012,6,0,0
"2018-04-13 01:47:00",971054,0,1.429,1.402,1.26,31.89,0,301.1,15.2,12.95,12.95,11.45,9.95,9.2,1.21,11.39,10.25,9.67,8.05,6.112,6,0,0
"2018-04-13 01:48:00",971055,0,1.375,1.365,1.22,32.11,0,294.4,15.2,14.45,14.45,12.2,9.2,8.45,1.415,11.02,10.4,9.67,7.937,6.05,5.875,0,0
"2018-04-13 01:49:00",971056,0,1.392,1.377,1.229,32.19,0,304.5,15.95,15.2,15.95,13.7,11.45,11.45,1.883,12.98,11.86,11.2,9.41,7.162,6.825,0,0
"2018-04-13 01:50:00",971057,-1,1.412,1.407,1.276,32.05,0,303.6,15.2,13.7,13.7,12.2,10.7,9.2,1.781,11.5,10.39,9.67,7.987,6.112,6.062,0,0
"2018-04-13 01:51:00",971058,-1,1.439,1.415,1.287,32.06,0,297.5,15.2,13.7,13.7,10.7,8.45,8.45,1.321,12.17,11.12,10.1,8.45,6.362,6.237,0,0
"2018-04-13 01:52:00",971059,-1,1.397,1.394,1.261,32.04,0,300.3,15.2,14.45,14.45,12.2,9.95,9.2,1.943,10.59,9.71,9.04,7.4,5.487,5.525,0,0
"2018-04-13 01:53:00",971060,-1,1.387,1.361,1.235,32.23,0,303.2,13.7,13.7,12.95,10.7,8.45,8.45,1.177,11.85,11.09,10.2,8.26,6.462,6.237,0,0
"2018-04-13 01:54:00",971061,-1,1.398,1.386,1.249,32.08,0,308,13.7,12.95,12.2,10.7,8.45,8.45,1.038,11.7,10.31,9.69,7.9,6.3,6.187,0,0
"2018-04-13 01:55:00",971062,-1,1.387,1.369,1.232,32.15,0,308.6,12.95,12.2,11.45,9.95,8.45,7.7,1.682,10.24,9.39,8.81,7.075,5.475,5.525,0,0
"2018-04-13 01:56:00",971063,-1,1.382,1.372,1.239,32.27,0,305.8,14.45,14.45,14.45,12.2,10.7,9.95,1.49,11.6,10.76,10.15,8.44,6.625,6.512,0,0
"2018-04-13 01:57:00",971064,-1,1.311,1.307,1.172,32.41,0,300.7,11.45,10.7,11.45,9.2,7.7,6.95,1.119,8.81,7.975,7.75,6.012,4.587,4.737,0,0
"2018-04-13 01:58:00",971065,-1,1.28,1.264,1.144,32.59,0,306.3,12.95,11.45,10.7,9.95,8.45,8.45,1.123,10.5,9.54,8.96,7.15,5.512,5.6,0,0
"2018-04-13 01:59:00",971066,-1,1.292,1.277,1.135,32.51,0,302,11.45,11.45,10.7,9.95,7.7,6.95,1.729,8.99,8.33,7.65,5.762,4.109,4.35,0,0
"2018-04-13 02:00:00",971067,-1,1.304,1.267,1.138,32.54,0,302.8,14.45,13.7,13.7,11.45,8.45,8.45,1.962,11.04,10.02,9.17,7.15,5.309,5.525,0,0
"2018-04-13 02:01:00",971068,-1,1.35,1.361,1.213,32.18,0,301.6,10.7,10.7,9.95,8.45,6.2,6.2,1.006,8.7,8,7.775,5.887,4.225,4.45,0,0
"2018-04-13 02:02:00",971069,-1,1.176,1.191,1.044,32.55,0,299.1,9.2,7.7,7.7,5.45,4.7,5.45,1.427,7.137,6.425,5.887,3.85,1.59,3.063,0,0
"2018-04-13 02:03:00",971070,-1,1.114,1.062,0.917,33.04,0,302.2,9.95,9.95,9.2,7.7,6.95,6.95,1.493,7.825,6.937,6.65,4.725,3.224,3.9,0,0
"2018-04-13 02:04:00",971071,-1,1.161,1.093,0.941,33.1,0,297.6,12.2,10.7,9.95,9.2,7.7,6.2,1.945,9.5,8.05,7.562,5.75,3.808,4.55,0,0
"2018-04-13 02:05:00",971072,-1,1.199,1.146,1.005,32.93,0,303.6,11.45,10.7,9.95,8.45,6.95,6.2,1.564,8.85,7.587,7.187,5.387,3.422,4.462,0,0
"2018-04-13 02:06:00",971073,-1,1.212,1.15,1.009,32.94,0,301,12.95,11.45,10.7,9.2,6.95,6.95,1.378,9.8,8.7,8.05,6.125,4.475,4.562,0,0
"2018-04-13 02:07:00",971074,-1,1.174,1.147,0.972,32.95,0,294.6,9.95,9.2,8.45,6.2,5.45,5.45,0.941,7.637,6.775,6.6,4.875,3.5,3.588,0,0
"2018-04-13 02:08:00",971075,-1,1.012,0.982,0.827,33.37,0,292.2,9.2,8.45,8.45,6.2,5.45,5.45,1.267,7.087,6.362,6.125,4.187,2.562,3.15,0,0
"2018-04-13 02:09:00",971076,-1,1.005,0.953,0.802,33.65,0,297,12.95,12.2,12.2,9.95,7.7,7.7,1.438,9.37,8.61,8.02,5.8,4.175,4.675,0,0
"2018-04-13 02:10:00",971077,0,1.084,1.027,0.866,33.36,0,301.9,12.2,10.7,10.7,8.45,6.95,6.95,1.159,9.1,8.09,7.612,5.7,4.138,4.475,0,0
"2018-04-13 02:11:00",971078,0,1.227,1.159,1.013,32.77,0,308.6,12.2,11.45,10.7,8.45,7.7,7.7,1.488,9.05,8.06,7.812,5.787,4.163,4.637,0,0
"2018-04-13 02:12:00",971079,0,1.2,1.184,1.02,32.42,0,300.6,9.95,8.45,8.45,6.95,6.2,6.2,1.086,7.687,7.025,6.837,5.012,3.75,4.05,0,0
"2018-04-13 02:13:00",971080,0,1.084,1.065,0.901,32.76,0,301.8,8.45,7.7,6.95,5.45,4.7,4.7,1.348,6.375,5.725,5.575,3.637,2.11,3.025,0,0
"2018-04-13 02:14:00",971081,0,0.96,0.934,0.765,33.21,0,296.2,9.2,8.45,8.45,6.2,5.45,4.7,1.329,6.462,5.5,5.212,3.125,1.625,2.638,0,0
"2018-04-13 02:15:00",971082,0,0.969,0.904,0.756,33.57,0,299.2,9.2,9.2,9.2,6.2,4.7,5.45,0.95,7.4,6.762,6.7,4.675,3.363,3.613,0,0
"2018-04-13 02:16:00",971083,0,1.059,1.002,0.865,33.18,0,306.4,9.95,9.2,9.2,7.7,6.2,6.95,0.899,8.17,7.512,7.3,5.412,4.112,4.312,0,0
"2018-04-13 02:17:00",971084,0,1.159,1.138,0.977,32.68,0,300,10.7,9.95,8.45,6.95,5.45,6.2,1.495,8.6,7.912,7.412,5.35,3.565,4.112,0,0
"2018-04-13 02:18:00",971085,0,1.117,1.071,0.923,32.69,0,297.5,11.45,10.7,10.7,9.2,6.2,6.95,1.395,8.54,7.85,7.45,5.562,3.384,4.275,0,0
"2018-04-13 02:19:00",971086,0,1.247,1.18,1.026,32.38,0,303.7,9.2,9.2,9.2,7.7,5.45,6.2,1.637,8.05,7.25,6.875,5.087,3.039,3.962,0,0
"2018-04-13 02:20:00",971087,0,1.226,1.157,0.995,32.27,0,298.2,11.45,9.2,9.2,7.7,5.45,5.45,1.579,8.5,7.3,6.887,5.012,2.67,3.775,0,0
"2018-04-13 02:21:00",971088,0,1.242,1.182,1.022,32.34,0,299.6,9.95,9.2,9.2,7.7,5.45,6.2,1.148,8.36,7.637,7.312,5.45,3.512,4.138,0,0
"2018-04-13 02:22:00",971089,0,1.277,1.19,1.029,32.29,0,304.4,9.95,9.2,8.45,6.95,4.7,6.2,1.486,8.12,7.412,6.662,4.787,2.323,3.662,0,0
"2018-04-13 02:23:00",971090,0,1.189,1.169,0.979,32.28,0,305.9,9.2,8.45,8.45,6.2,4.7,5.45,1.376,7.037,6.275,6.2,4.2,1.979,3.413,0,0
"2018-04-13 02:24:00",971091,0,1.172,1.131,0.967,32.27,0,306.9,8.45,7.7,7.7,6.2,4.7,4.7,1.43,6.3,5.562,5.412,3.575,1.272,3.05,0,0
"2018-04-13 02:25:00",971092,0,1.154,1.118,0.923,32.31,0,309,8.45,8.45,7.7,5.45,3.95,4.7,1.366,6.075,5.662,5.487,3.487,1.461,2.925,0,0
"2018-04-13 02:26:00",971093,0,1.083,1.042,0.848,32.51,0,302.6,8.45,7.7,7.7,6.2,4.7,5.45,1.325,6.412,6.05,5.737,3.812,1.923,3.25,0,0
"2018-04-13 02:27:00",971094,0,1.124,1.08,0.914,32.51,0,304.1,9.95,8.45,9.2,7.7,6.2,6.2,1.589,7.487,6.662,6.412,4.462,2.567,3.525,0,0
"2018-04-13 02:28:00",971095,0,1.193,1.144,0.963,32.29,0,306,8.45,7.7,7.7,5.45,4.7,4.7,1.2,7.025,5.987,5.787,3.825,2.058,3.15,0,0
"2018-04-13 02:29:00",971096,0,1.244,1.189,1.021,32.09,0,307.1,10.7,9.95,9.95,7.7,6.2,6.95,1.221,8.62,8.22,7.937,6,4.3,4.712,0,0
"2018-04-13 02:30:00",971097,0,1.235,1.242,1.067,31.86,0,303.4,9.2,9.2,8.45,6.2,4.7,4.7,1.293,6.6,6.325,6.275,4.55,2.411,3.613,0,0
"2018-04-13 02:31:00",971098,0,1.17,1.119,0.959,32.13,0,307.7,9.95,7.7,7.7,6.2,5.45,5.45,1.319,6.925,6.175,5.875,4.112,2.358,3.538,0,0
"2018-04-13 02:32:00",971099,0,1.14,1.098,0.944,32.24,0,306.9,8.45,8.45,7.7,6.95,5.45,5.45,1.107,6.537,6.087,6,4.225,2.868,3.563,0,0
"2018-04-13 02:33:00",971100,0,1.063,1.041,0.888,32.46,0,303.9,8.45,7.7,8.45,6.95,6.2,5.45,1.402,6.525,6.212,6.3,4.3,3.043,3.5,0,0
"2018-04-13 02:34:00",971101,0,1.06,1.035,0.868,32.53,0,304.9,9.95,8.45,6.95,5.45,4.7,4.7,1.373,6.925,6,5.637,3.725,2.251,3.163,0,0
"2018-04-13 02:35:00",971102,0,1.138,1.055,0.886,32.45,0,307.1,9.2,8.45,8.45,6.95,4.7,5.45,0.967,7.975,7.037,6.637,4.7,3.15,3.737,0,0
"2018-04-13 02:36:00",971103,0,1.162,1.113,0.929,32.26,0,301.1,9.95,9.2,8.45,6.95,6.2,6.2,1.464,7.525,6.462,6.2,4.412,2.279,3.438,0,0
"2018-04-13 02:37:00",971104,0,1.094,1.015,0.83,32.37,0,299.3,8.45,7.7,7.7,5.45,3.2,4.7,1.15,6.462,5.6,5.362,3.325,1.292,2.663,0,0
"2018-04-13 02:38:00",971105,0,1.094,1.01,0.832,32.5,0,304,8.45,7.7,6.95,5.45,3.95,3.95,0.988,6.75,5.825,5.687,3.738,2.149,2.938,0,0
"2018-04-13 02:39:00",971106,0,1.107,1.048,0.881,32.43,0,303.4,9.2,7.7,7.7,6.2,4.7,4.7,1.134,7.1,6.362,6.175,4.35,2.702,3.3,0,0
"2018-04-13 02:40:00",971107,0,1.078,1.044,0.845,32.42,0,300.2,7.7,6.95,6.95,5.45,4.7,4.7,1.296,5.937,5.287,5.062,3.163,0.993,2.725,0,0
"2018-04-13 02:41:00",971108,0,1.016,0.938,0.751,32.7,0,303.9,8.45,8.45,6.95,6.2,3.2,4.7,1.167,6.662,5.837,5.6,3.562,1.387,2.775,0,0
"2018-04-13 02:42:00",971109,0,1.028,0.967,0.79,32.76,0,299.7,7.7,7.7,6.95,4.7,3.2,3.95,0.928,6.175,5.512,5.275,3.325,1.288,2.638,0,0
"2018-04-13 02:43:00",971110,0,1.012,0.924,0.731,32.8,0,301,7.7,7.7,6.95,4.7,3.2,3.95,1.054,6.475,5.687,5.212,3.188,1.384,2.738,0,0
"2018-04-13 02:44:00",971111,0,1.002,0.918,0.73,32.86,0,306.5,6.95,6.2,6.95,4.7,3.2,3.95,0.97,5.625,5.075,4.887,2.838,0.765,2.4,0,0
"2018-04-13 02:45:00",971112,0,0.993,0.933,0.74,32.83,0,306.7,6.95,6.95,6.95,5.45,3.95,3.95,1.164,5.9,5.412,5.225,3.25,1.431,2.7,0,0
"2018-04-13 02:46:00",971113,0,1.055,0.971,0.793,32.78,0,300.2,11.45,9.95,9.95,7.7,6.2,7.7,1.451,8.25,7.275,6.875,4.837,3.065,3.987,0,0
"2018-04-13 02:47:00",971114,0,1.038,0.984,0.799,32.68,0,296.3,9.95,8.45,8.45,6.95,6.2,6.2,1.732,7.35,6.525,5.975,4.012,2.027,3.4,0,0
"2018-04-13 02:48:00",971115,0,1.072,0.991,0.82,32.72,0,295.8,9.95,9.2,8.45,6.95,5.45,5.45,1.476,8.29,7.375,7.025,5,2.792,3.962,0,0
"2018-04-13 02:49:00",971116,0,1.05,1.011,0.811,32.61,0,298,9.2,9.2,8.45,6.95,5.45,6.2,1.526,7.687,6.825,6.387,4.287,2.051,3.5,0,0
"2018-04-13 02:50:00",971117,-1,0.951,0.872,0.675,32.9,0,298.6,7.7,6.95,6.2,4.7,2.45,3.95,0.566,5.925,5,4.6,2.588,0.249,2.45,0,0
"2018-04-13 02:51:00",971118,-1,0.876,0.771,0.59,33.21,0,297.2,6.95,6.2,6.95,4.7,3.2,3.95,1.029,5.862,5,4.887,2.788,1.152,2.588,0,0
"2018-04-13 02:52:00",971119,-1,0.966,0.827,0.666,33.2,0,303.7,9.2,9.2,9.2,6.95,5.45,5.45,1.189,7.612,6.637,6.275,4.062,2.547,3.188,0,0
"2018-04-13 02:53:00",971120,-1,1.067,1.007,0.826,32.66,0,301.2,9.2,9.2,8.45,6.2,4.7,5.45,1.205,7.375,6.737,6.537,4.475,1.691,3.7,0,0
"2018-04-13 02:54:00",971121,-1,1.091,1.031,0.862,32.47,0,299.1,9.2,7.7,7.7,6.2,3.95,5.45,1.298,7.3,6.462,6.1,4.112,1.638,3.088,0,0
"2018-04-13 02:55:00",971122,-1,1.088,1.011,0.824,32.49,0,299.5,8.45,7.7,7.7,6.2,3.95,4.7,1.147,6.637,5.975,5.8,3.8,1.321,3.05,0,0
"2018-04-13 02:56:00",971123,-1,1.041,0.998,0.819,32.59,0,295.6,6.95,6.95,7.7,5.45,3.95,5.45,1.245,5.25,4.825,4.825,3,0.943,2.525,0,0
"2018-04-13 02:57:00",971124,-1,0.863,0.828,0.645,32.95,0,287.6,6.95,6.2,6.2,3.95,1.7,3.2,0.646,5.262,4.612,4.337,2.275,0.331,1.913,0,0
"2018-04-13 02:58:00",971125,-1,0.803,0.733,0.555,33.38,0,291.8,7.7,7.7,7.7,5.45,3.95,4.7,1.235,6.437,5.5,5.312,3.4,1.317,2.688,0,0
"2018-04-13 02:59:00",971126,-1,0.776,0.696,0.522,33.57,0,291.1,6.95,6.2,6.2,3.95,2.45,3.2,0.962,5.875,5.187,4.975,2.963,0.907,2.313,0,0
"2018-04-13 03:00:00",971127,-1,0.718,0.648,0.436,33.71,0,289.3,6.2,5.45,5.45,3.95,1.7,3.2,0.351,4.987,4.35,4.138,2.15,0.123,1.85,0,0
"2018-04-13 03:01:00",971128,-1,0.667,0.585,0.39,33.95,0,288.6,7.7,6.2,6.2,4.7,2.45,3.2,0.757,5.414,4.739,4.261,2.288,0.527,1.893,0,0
"2018-04-13 03:02:00",971129,-1,0.7,0.637,0.437,33.93,0,291.2,7.7,6.95,7.7,5.45,3.95,3.95,1.064,6.325,5.7,5.525,3.363,1.5,2.663,0,0
"2018-04-13 03:03:00",971130,-1,0.665,0.643,0.439,33.8,0,289,6.2,5.45,5.45,3.95,2.45,3.2,0.602,5.3,4.75,4.575,2.338,0.376,2.088,0,0
"2018-04-13 03:04:00",971131,-1,0.616,0.561,0.37,34.02,0,289.4,6.95,6.95,6.2,3.95,2.45,3.2,0.645,5.562,4.912,4.712,2.4,0.334,2.025,0,0
"2018-04-13 03:05:00",971132,-1,0.653,0.578,0.397,34.12,0,289.1,7.7,6.95,6.95,5.45,3.95,3.95,1.127,6.2,5.362,5.387,3.425,1.598,2.7,0,0
"2018-04-13 03:06:00",971133,-1,0.647,0.624,0.463,33.97,0,287.6,6.95,6.2,6.2,4.7,3.2,3.95,0.98,5.45,4.987,4.787,2.675,1.001,2.513,0,0
"2018-04-13 03:07:00",971134,-1,0.59,0.574,0.408,34.1,0,287.5,6.2,5.45,5.45,3.95,1.7,3.2,0.531,4.812,4.3,4.187,2.113,0.253,1.963,0,0
"2018-04-13 03:08:00",971135,-1,0.555,0.507,0.376,34.35,0,285.5,5.45,4.7,5.45,3.2,1.7,3.2,0.427,4.337,3.838,3.663,1.681,0.148,1.813,0,0
"2018-04-13 03:09:00",971136,-1,0.515,0.466,0.322,34.52,0,285,5.45,4.7,4.7,2.45,0.95,2.45,0.171,4.362,3.888,3.925,1.825,0.032,1.725,0,0
"2018-04-13 03:10:00",971137,0,0.492,0.447,0.303,34.62,0,288.1,4.7,4.7,4.7,2.45,0,2.45,0,3.962,3.613,3.538,1.513,0,1.475,0,0
"2018-04-13 03:11:00",971138,0,0.478,0.457,0.315,34.72,0,290.8,4.7,4.7,5.45,3.2,0,3.2,0,3.775,3.775,3.837,1.834,0,1.527,0,0
"2018-04-13 03:12:00",971139,0,0.507,0.508,0.361,34.69,0,289.3,4.7,4.7,4.7,2.45,0,2.45,0,3.588,3.3,3.238,1.208,0,1.043,0,0
"2018-04-13 03:13:00",971140,0,0.542,0.525,0.393,34.7,0,293,5.45,6.2,5.45,3.95,2.45,3.2,0.666,4.55,4.3,4.263,1.993,0.363,1.689,0,0
"2018-04-13 03:14:00",971141,0,0.658,0.652,0.532,34.46,0,291.6,6.95,6.2,6.95,3.95,3.95,3.95,1.007,5.287,4.525,4.562,2.338,0.689,2.063,0,0
"2018-04-13 03:15:00",971142,0,0.704,0.706,0.588,34.25,0,289.4,6.2,6.2,6.2,3.95,2.45,3.2,0.814,5.025,4.725,4.787,2.588,1.106,2,0,0
"2018-04-13 03:16:00",971143,0,0.701,0.723,0.617,34.13,0,289.9,6.95,6.2,5.45,3.2,2.45,3.2,0.8,4.55,4.2,4.212,2.095,0.939,1.78,0,0
"2018-04-13 03:17:00",971144,0,0.749,0.761,0.644,34.13,0,288.7,6.95,6.2,6.2,3.95,3.2,3.2,0.956,5.5,4.837,4.725,2.588,1.093,2.338,0,0
"2018-04-13 03:18:00",971145,0,0.728,0.75,0.634,34.18,0,284.3,6.2,5.45,5.45,3.95,0.95,3.2,0.122,4.887,4.212,4.2,1.909,0.016,1.613,0,0
"2018-04-13 03:19:00",971146,0,0.75,0.76,0.664,34.22,0,289.1,6.2,6.2,6.2,3.95,2.45,3.95,0.742,5.162,4.8,4.725,2.559,0.659,2.263,0,0
"2018-04-13 03:20:00",971147,0,0.781,0.804,0.706,34.24,0,290.1,6.2,5.45,6.2,3.95,2.45,3.95,0.489,4.85,4.412,4.425,2.413,0.212,2.288,0,0
"2018-04-13 03:21:00",971148,0,0.84,0.854,0.758,34.2,0,283.4,6.2,6.2,6.2,3.2,0.95,3.2,0.207,5.137,4.65,4.737,2.55,0.048,2.088,0,0
"2018-04-13 03:22:00",971149,0,0.816,0.865,0.762,33.96,0,286.4,5.45,5.45,5.45,3.95,0.95,3.2,0.237,4.662,4.55,4.6,2.6,0.063,2.275,0,0
"2018-04-13 03:23:00",971150,0,0.805,0.847,0.738,34.26,0,290.4,6.2,6.2,6.2,3.95,0.95,3.2,0.122,4.887,4.45,4.25,2.034,0.016,1.888,0,0
"2018-04-13 03:24:00",971151,0,0.824,0.848,0.738,34.26,0,286.2,5.45,4.7,4.7,3.2,0,2.45,0,4.425,3.925,3.788,1.693,0,1.481,0,0
"2018-04-13 03:25:00",971152,0,0.837,0.858,0.747,34.22,0,289.4,6.2,5.45,5.45,3.95,0.95,3.2,0.122,4.737,4.35,4.312,2.225,0.016,2.088,0,0
"2018-04-13 03:26:00",971153,0,0.803,0.833,0.721,34.27,0,287.2,5.45,5.45,5.45,3.95,0,3.2,0,4.275,4.125,4.2,2.238,0,1.85,0,0
"2018-04-13 03:27:00",971154,0,0.797,0.817,0.702,34.21,0,287.7,6.2,5.45,4.7,3.2,0.95,3.2,0.122,4.3,3.788,3.663,1.718,0.016,1.725,0,0
"2018-04-13 03:28:00",971155,0,0.774,0.786,0.664,34.34,0,282.8,5.45,4.7,4.7,3.2,0,3.2,0,4.3,4,3.875,1.925,0,1.825,0,0
"2018-04-13 03:29:00",971156,0,0.747,0.759,0.632,34.36,0,285.8,6.2,5.45,5.45,3.2,0,2.45,0,4.412,3.812,3.675,1.647,0,1.625,0,0
"2018-04-13 03:30:00",971157,0,0.747,0.761,0.624,34.38,0,282.2,5.45,5.45,5.45,3.95,0,3.2,0,4.212,4.038,4.075,2.056,0,1.813,0,0
"2018-04-13 03:31:00",971158,0,0.743,0.761,0.623,34.42,0,288.4,6.2,6.2,5.45,3.95,0,3.95,0,4.912,4.475,4.263,2.175,0,1.913,0,0
"2018-04-13 03:32:00",971159,0,0.788,0.787,0.636,34.48,0,296,6.2,6.2,6.2,3.95,1.7,3.2,0.248,4.8,4.212,4.263,2.388,0.044,2.113,0,0
"2018-04-13 03:33:00",971160,0,0.82,0.815,0.649,34.52,0,294,5.45,5.45,5.45,3.2,0.95,3.2,0.122,4.437,4.237,4.275,2.15,0.016,1.8,0,0
"2018-04-13 03:34:00",971161,0,0.815,0.805,0.636,34.61,0,287.5,6.2,6.2,5.45,3.95,1.7,3.2,0.485,4.95,4.4,4.1,2.05,0.243,1.838,0,0
"2018-04-13 03:35:00",971162,0,0.848,0.841,0.665,34.5,0,288.6,6.2,5.45,5.45,3.95,1.7,3.2,0.417,4.637,4.4,4.387,2.475,0.167,2.1,0,0
"2018-04-13 03:36:00",971163,0,0.806,0.792,0.635,34.52,0,286.3,6.95,6.95,6.2,4.7,3.2,3.95,1.078,5.162,4.787,4.75,2.763,0.72,2.313,0,0
"2018-04-13 03:37:00",971164,0,0.811,0.793,0.647,34.57,0,281.7,6.95,5.45,6.2,3.95,0.95,3.95,0.122,4.362,3.725,3.75,1.746,0.016,1.668,0,0
"2018-04-13 03:38:00",971165,0,0.804,0.779,0.629,34.59,0,289.7,6.2,6.2,5.45,3.95,1.7,3.2,0.405,5.237,4.55,4.325,2.363,0.187,2.034,0,0
"2018-04-13 03:39:00",971166,0,0.819,0.775,0.617,34.65,0,287,5.45,5.45,5.45,3.95,2.45,3.2,0.527,4.887,4.437,4.225,2.075,0.205,1.975,0,0
"2018-04-13 03:40:00",971167,0,0.816,0.785,0.632,34.63,0,287.3,7.7,6.2,6.2,4.7,1.7,3.2,0.417,5.55,5.1,4.975,2.913,0.167,2.313,0,0
"2018-04-13 03:41:00",971168,0,0.831,0.808,0.637,34.62,0,297.3,6.95,6.95,6.95,4.7,1.7,3.95,0.498,5.737,5.062,4.812,2.7,0.224,2.3,0,0
"2018-04-13 03:42:00",971169,0,0.853,0.806,0.624,34.78,0,290,6.2,6.2,6.2,3.95,1.7,3.95,0.273,5.162,4.725,4.65,2.625,0.06,2.188,0,0
"2018-04-13 03:43:00",971170,0,0.806,0.778,0.617,34.83,0,293.2,6.95,6.2,6.2,4.7,2.45,3.95,0.671,5.2,4.9,4.825,2.875,0.413,2.413,0,0
"2018-04-13 03:44:00",971171,0,0.766,0.765,0.596,34.82,0,286.4,6.95,6.2,6.2,4.7,3.2,3.95,0.976,5.387,4.987,4.812,2.772,0.737,2.275,0,0
"2018-04-13 03:45:00",971172,0,0.77,0.75,0.587,34.89,0,286.4,7.7,6.95,6.95,4.7,3.95,4.7,1.155,6.037,5.525,5.275,3.225,1.151,2.538,0,0
"2018-04-13 03:46:00",971173,0,0.837,0.822,0.642,34.96,0,292.6,8.45,7.7,8.45,6.2,4.7,5.45,1.38,6.587,5.85,5.75,3.787,1.882,2.9,0,0
"2018-04-13 03:47:00",971174,0,0.765,0.745,0.563,35.03,0,289.1,6.95,6.2,6.2,4.7,2.45,3.2,0.729,4.862,4.425,4.412,2.475,0.403,2.037,0,0
"2018-04-13 03:48:00",971175,0,0.705,0.676,0.478,35.05,0,287.1,6.95,5.45,5.45,3.95,2.45,3.2,0.835,4.8,4.225,4.112,2.263,0.693,1.963,0,0
"2018-04-13 03:49:00",971176,0,0.738,0.684,0.516,35.36,0,296.5,7.7,6.95,7.7,5.45,4.7,4.7,1.363,6.225,5.5,5.562,3.637,2.242,2.925,0,0
"2018-04-13 03:50:00",971177,-1,0.726,0.701,0.511,35.53,0,290.2,6.2,6.2,6.2,3.95,3.2,3.95,0.86,5.062,4.4,4.263,2.325,0.358,2.2,0,0
"2018-04-13 03:51:00",971178,-1,0.649,0.581,0.399,35.51,0,281.6,5.45,4.7,4.7,3.2,1.7,2.45,0.296,4.163,3.638,3.538,1.578,0.076,1.622,0,0
"2018-04-13 03:52:00",971179,-1,0.581,0.509,0.311,35.49,0,280.2,6.2,6.2,6.2,3.95,3.2,3.2,1.027,4.487,3.925,3.837,1.897,0.686,1.781,0,0
"2018-04-13 03:53:00",971180,-1,0.609,0.552,0.339,35.55,0,281.5,6.2,5.45,5.45,3.2,2.45,3.2,0.814,4.775,4.312,4.187,1.988,0.725,1.875,0,0
"2018-04-13 03:54:00",971181,-1,0.602,0.546,0.313,35.41,0,281.5,5.45,5.45,5.45,3.95,3.2,3.2,0.779,4.587,4.525,4.3,2.163,1.308,1.95,0,0
"2018-04-13 03:55:00",971182,-1,0.543,0.506,0.273,35.53,0,285.4,6.95,5.45,5.45,3.2,3.2,3.2,0.962,4.987,4.45,4.375,2.238,1.328,1.888,0,0
"2018-04-13 03:56:00",971183,-1,0.526,0.459,0.23,35.7,0,287.3,6.95,6.2,6.95,4.7,3.2,3.2,0.896,5.35,4.6,4.312,2.125,1.008,1.913,0,0
"2018-04-13 03:57:00",971184,-1,0.597,0.499,0.275,35.93,0,291.3,7.7,6.95,6.2,4.7,3.95,3.95,1.023,5.512,4.687,4.437,2.488,1.613,2.275,0,0
"2018-04-13 03:58:00",971185,-1,0.682,0.556,0.361,35.93,0,289.4,7.7,7.7,7.7,5.45,4.7,5.45,1.263,6.35,5.637,5.487,3.4,2.542,2.975,0,0
"2018-04-13 03:59:00",971186,-1,0.698,0.629,0.442,35.58,0,288.3,7.7,6.95,6.95,4.7,4.7,3.95,0.818,6.437,5.925,5.837,3.775,2.7,2.875,0,0
"2018-04-13 04:00:00",971187,-1,0.655,0.597,0.402,35.44,0,285.1,6.2,6.2,6.2,3.95,3.2,3.95,1.118,5.175,4.525,4.475,2.463,0.943,2.1,0,0
"2018-04-13 04:01:00",971188,-1,0.646,0.574,0.394,35.61,0,281.8,6.2,5.45,6.2,3.95,3.2,3.2,0.917,5.45,5.05,4.887,2.788,1.761,2.375,0,0
"2018-04-13 04:02:00",971189,-1,0.635,0.602,0.399,35.49,0,282.4,6.2,5.45,6.2,3.95,3.2,3.2,0.949,5.225,4.637,4.537,2.575,1.121,2.063,0,0
"2018-04-13 04:03:00",971190,-1,0.569,0.516,0.324,35.59,0,282.2,6.2,5.45,5.45,3.2,2.45,3.2,0.837,4.65,4.187,4.125,2.068,0.892,1.738,0,0
"2018-04-13 04:04:00",971191,-1,0.524,0.448,0.267,35.86,0,285.4,6.95,6.2,6.2,3.95,3.2,3.95,0.89,4.525,4.125,4.15,2.25,0.497,1.838,0,0
"2018-04-13 04:05:00",971192,-1,0.503,0.439,0.214,36,0,286,5.45,5.45,5.45,3.2,2.45,2.45,0.822,4.3,3.787,3.675,1.521,0.422,1.343,0,0
"2018-04-13 04:06:00",971193,-1,0.515,0.423,0.202,36.13,0,279.9,5.45,5.45,5.45,3.2,3.2,3.2,0.886,4.712,4.425,4.412,2.325,1.413,2.013,0,0
"2018-04-13 04:07:00",971194,-1,0.524,0.451,0.213,36.02,0,280.2,6.2,5.45,5.45,3.2,2.45,3.2,0.917,4.95,4.387,4.175,2.138,0.938,1.85,0,0
"2018-04-13 04:08:00",971195,-1,0.498,0.454,0.21,36.08,0,283.2,6.2,5.45,4.7,3.2,2.45,3.2,0.577,4.237,3.738,3.575,1.568,0.23,1.456,0,0
"2018-04-13 04:09:00",971196,-1,0.487,0.386,0.172,36.35,0,290.7,6.95,5.45,6.2,3.95,3.2,3.95,0.997,5.4,4.675,4.312,2.163,1.036,1.913,0,0
"2018-04-13 04:10:00",971197,0,0.518,0.425,0.233,36.4,0,281.3,7.7,6.2,6.2,3.95,3.95,3.2,1.084,5.487,4.712,4.525,2.363,1.287,2.075,0,0
"2018-04-13 04:11:00",971198,0,0.499,0.42,0.219,36.44,0,284.9,6.2,4.7,5.45,3.2,2.45,3.2,0.811,4.787,4.138,4.112,2.15,0.637,1.875,0,0
"2018-04-13 04:12:00",971199,0,0.515,0.441,0.232,36.55,0,288.8,6.2,6.2,6.2,4.7,3.95,3.95,1.153,4.962,4.462,4.163,2.2,0.934,2.013,0,0
"2018-04-13 04:13:00",971200,0,0.522,0.433,0.235,36.52,0,276.4,6.2,5.45,5.45,3.95,2.45,3.2,0.789,5.1,4.487,4.475,2.338,0.76,2.113,0,0
"2018-04-13 04:14:00",971201,0,0.565,0.489,0.274,36.36,0,277,6.2,6.2,6.2,3.95,2.45,3.2,0.876,4.8,4.275,4.175,2.163,0.671,2,0,0
"2018-04-13 04:15:00",971202,0,0.512,0.433,0.212,36.38,0,279.5,6.2,5.45,5.45,3.2,2.45,3.2,0.679,4.662,4.062,3.775,1.759,0.343,1.722,0,0
"2018-04-13 04:16:00",971203,0,0.455,0.392,0.189,36.51,0,284.4,6.2,5.45,5.45,3.2,2.45,3.2,0.702,4.575,4.138,4.175,2.263,0.628,2,0,0
"2018-04-13 04:17:00",971204,0,0.429,0.373,0.162,36.6,0,284.3,5.45,4.7,5.45,3.2,2.45,3.2,0.674,4.325,3.713,3.688,1.763,0.426,1.85,0,0
"2018-04-13 04:18:00",971205,0,0.431,0.365,0.153,36.68,0,279.9,5.45,5.45,5.45,3.2,2.45,3.2,0.845,4.55,4.287,4.138,2.131,0.582,1.925,0,0
"2018-04-13 04:19:00",971206,0,0.41,0.349,0.118,36.68,0,274.8,5.45,4.7,4.7,3.2,1.7,3.2,0.351,4.1,3.488,3.388,1.503,0.123,1.55,0,0
"2018-04-13 04:20:00",971207,0,0.421,0.338,0.096,36.77,0,278.5,5.45,4.7,4.7,3.2,0.95,2.45,0.207,4.1,3.838,3.688,1.528,0.048,1.438,0,0
"2018-04-13 04:21:00",971208,0,0.392,0.332,0.071,36.8,0,291.2,4.7,4.7,4.7,2.45,1.7,2.45,0.248,4.025,3.725,3.6,1.675,0.044,1.638,0,0
"2018-04-13 04:22:00",971209,0,0.387,0.323,0.076,36.89,0,289.2,5.45,4.7,4.7,3.2,1.7,3.2,0.567,4.25,3.775,3.663,1.581,0.297,1.609,0,0
"2018-04-13 04:23:00",971210,0,0.384,0.304,0.05,37.01,0,285.8,5.45,4.7,4.7,3.2,1.7,2.45,0.393,3.975,3.825,3.713,1.536,0.171,1.349,0,0
"2018-04-13 04:24:00",971211,0,0.318,0.253,0.005,37.13,0,284.2,4.7,4.7,3.95,2.45,0,2.45,0,3.6,3.213,3.188,1.258,0,1.196,0,0
"2018-04-13 04:25:00",971212,0,0.314,0.21,-0.049,37.35,0,282.4,4.7,4.7,4.7,2.45,0.95,2.45,0.285,3.938,3.738,3.525,1.422,0.095,1.284,0,0
"2018-04-13 04:26:00",971213,0,0.291,0.195,-0.076,37.41,0,279.5,6.2,5.45,5.45,3.2,1.7,2.45,0.48,4.287,3.9,3.663,1.528,0.192,1.318,0,0
"2018-04-13 04:27:00",971214,0,0.321,0.218,-0.024,37.52,0,283.7,6.2,5.45,5.45,3.2,2.45,3.2,0.831,4.862,4.425,4.412,2.188,0.851,1.863,0,0
"2018-04-13 04:28:00",971215,0,0.347,0.248,0.006,37.5,0,282.4,6.2,5.45,5.45,3.95,2.45,2.45,0.657,4.237,4,3.9,1.828,0.413,1.588,0,0
"2018-04-13 04:29:00",971216,0,0.319,0.225,-0.005,37.57,0,285.5,5.45,4.7,4.7,3.2,2.45,2.45,0.764,4.337,3.9,3.825,1.771,0.624,1.672,0,0
"2018-04-13 04:30:00",971217,0,0.347,0.252,0,37.62,0,287,5.45,4.7,4.7,3.2,1.7,2.45,0.583,4.225,3.713,3.775,1.747,0.36,1.559,0,0
"2018-04-13 04:31:00",971218,0,0.322,0.207,-0.03,37.73,0,286.7,5.45,5.45,4.7,3.2,2.45,3.2,0.624,4.8,4.138,3.962,1.875,0.325,1.538,0,0
"2018-04-13 04:32:00",971219,0,0.311,0.19,-0.046,37.83,0,284.2,6.2,5.45,5.45,3.2,2.45,3.2,0.708,5,4.375,4.263,2.225,0.997,1.938,0,0
"2018-04-13 04:33:00",971220,0,0.412,0.255,0.015,37.8,0,289.4,6.95,6.2,6.2,3.95,2.45,3.2,0.898,5.5,4.537,4.35,2.188,0.819,1.975,0,0
"2018-04-13 04:34:00",971221,0,0.453,0.258,0.039,37.79,0,292,8.45,7.7,6.95,5.45,3.95,3.95,1.254,5.912,5.3,5.075,2.975,1.49,2.247,0,0
"2018-04-13 04:35:00",971222,0,0.575,0.46,0.244,37.6,0,298.4,7.7,7.7,7.7,6.2,5.45,4.7,1.256,5.875,5.662,5.412,3.5,2.098,2.725,0,0
"2018-04-13 04:36:00",971223,0,0.653,0.577,0.373,37.24,0,290,9.2,9.2,9.2,8.45,6.95,7.7,1.624,6.487,6.1,6.037,4.362,2.602,3.188,0,0
"2018-04-13 04:37:00",971224,0,0.619,0.553,0.351,37.12,0,294.5,6.95,6.2,6.2,4.7,3.2,3.95,1.046,5.525,4.787,4.712,2.8,0.976,2.338,0,0
"2018-04-13 04:38:00",971225,0,0.615,0.552,0.35,37.15,0,300.1,8.45,7.7,8.45,6.2,4.7,5.45,1.292,6.037,5.55,5.325,3.238,1.223,2.5,0,0
"2018-04-13 04:39:00",971226,0,0.709,0.666,0.483,37.01,0,294.1,8.45,7.7,8.45,6.2,5.45,5.45,1.125,6.4,6.012,6.037,4.4,2.825,3.325,0,0
"2018-04-13 04:40:00",971227,0,0.644,0.609,0.411,36.93,0,291.3,6.95,6.2,6.2,4.7,2.45,3.2,0.903,5.9,5.125,4.9,3.1,0.898,2.325,0,0
"2018-04-13 04:41:00",971228,0,0.694,0.591,0.398,37.24,0,290,9.95,8.45,7.7,6.2,4.7,4.7,1.365,7.5,6.562,6.112,4.175,2.395,3.275,0,0
"2018-04-13 04:42:00",971229,0,0.665,0.588,0.374,37.23,0,295.3,8.45,6.2,6.95,4.7,3.2,3.95,1.021,6,5.012,4.837,2.975,0.67,2.35,0,0
"2018-04-13 04:43:00",971230,0,0.62,0.543,0.359,37.48,0,290.5,7.7,6.95,7.7,6.2,3.95,3.95,1.364,5.762,5.3,5.325,3.562,1.665,2.75,0,0
"2018-04-13 04:44:00",971231,0,0.571,0.531,0.339,37.52,0,291.8,7.7,7.7,7.7,6.2,4.7,5.45,1.264,5.9,5.65,5.612,3.862,2.004,3.025,0,0
"2018-04-13 04:45:00",971232,0,0.599,0.569,0.38,37.62,0,294.5,8.45,6.95,7.7,5.45,4.7,4.7,1.356,6,5.7,5.462,3.75,1.838,2.9,0,0
"2018-04-13 04:46:00",971233,0,0.596,0.578,0.364,37.6,0,291.9,8.45,9.2,7.7,5.45,4.7,4.7,1.393,6.375,5.662,5.412,3.475,1.269,2.75,0,0
"2018-04-13 04:47:00",971234,0,0.579,0.563,0.375,37.68,0,292.2,7.7,6.95,7.7,6.2,4.7,4.7,1.46,5.9,5.475,5.462,3.825,2.082,3.025,0,0
"2018-04-13 04:48:00",971235,0,0.487,0.468,0.286,37.89,0,290.5,6.95,6.2,6.95,5.45,3.95,4.7,1.358,5.425,5.162,4.95,3.175,1.244,2.713,0,0
"2018-04-13 04:49:00",971236,0,0.444,0.423,0.253,38.13,0,288.9,7.7,6.95,6.95,5.45,3.95,3.95,1.285,5.912,5.137,5.125,3.25,1.134,2.638,0,0
"2018-04-13 04:50:00",971237,-1,0.425,0.396,0.225,38.23,0,287.9,6.95,6.95,6.2,4.7,3.2,3.2,1.012,5.625,5.05,4.787,2.85,1.013,2.35,0,0
"2018-04-13 04:51:00",971238,-1,0.35,0.342,0.176,38.33,0,289.1,6.2,5.45,5.45,3.95,2.45,3.2,0.752,4.737,4.225,4.225,2.325,0.368,2.15,0,0
"2018-04-13 04:52:00",971239,-1,0.315,0.27,0.113,38.61,0,290,6.95,6.2,5.45,3.95,3.2,3.95,1.09,4.837,4.325,4.325,2.488,0.903,2.225,0,0
"2018-04-13 04:53:00",971240,-1,0.311,0.26,0.087,38.68,0,288.6,6.2,6.2,6.2,4.7,3.95,3.95,1.056,5.375,4.687,4.475,2.45,0.859,2.138,0,0
"2018-04-13 04:54:00",971241,-1,0.314,0.279,0.084,38.66,0,286.5,6.2,5.45,4.7,3.2,0.95,2.45,0.122,5.062,4.1,3.937,2,0.016,1.6,0,0
"2018-04-13 04:55:00",971242,-1,0.29,0.252,0.054,38.73,0,288.2,5.45,4.7,4.7,2.45,0,2.45,0,4.275,3.738,3.475,1.65,0,1.434,0,0
"2018-04-13 04:56:00",971243,-1,0.266,0.21,0.032,38.86,0,289.8,6.2,5.45,5.45,3.95,0,3.2,0,4.637,4.138,4.062,1.984,0,1.622,0,0
"2018-04-13 04:57:00",971244,-1,0.284,0.251,0.062,38.77,0,290.2,5.45,4.7,5.45,3.2,2.45,3.2,0.637,4.812,4.075,4.175,2.1,0.385,1.718,0,0
"2018-04-13 04:58:00",971245,-1,0.299,0.275,0.092,38.65,0,290.5,5.45,5.45,5.45,3.95,3.2,3.95,0.883,4.75,4.2,4.312,2.35,1.197,1.975,0,0
"2018-04-13 04:59:00",971246,-1,0.295,0.271,0.104,38.63,0,288.2,5.45,5.45,5.45,3.2,2.45,3.2,0.807,4.65,4.212,4.212,2.275,0.7,1.709,0,0
"2018-04-13 05:00:00",971247,-1,0.295,0.281,0.104,38.64,0,290.1,5.45,4.7,5.45,3.2,3.2,2.45,0.772,4.375,3.775,3.837,1.913,0.495,1.588,0,0
"2018-04-13 05:01:00",971248,-1,0.282,0.239,0.077,38.79,0,290.8,6.95,5.45,5.45,3.2,2.45,3.2,0.596,4.575,4.012,3.95,2,0.344,1.534,0,0
"2018-04-13 05:02:00",971249,-1,0.315,0.33,0.151,38.74,0,294.5,6.2,6.2,6.2,3.95,3.95,3.2,1.101,4.2,4.425,4.45,2.363,1.003,1.925,0,0
"2018-04-13 05:03:00",971250,-1,0.298,0.306,0.141,38.74,0,293.9,6.95,5.45,6.2,3.2,2.45,3.2,0.69,4.65,4.05,4.1,1.95,0.473,1.625,0,0
"2018-04-13 05:04:00",971251,-1,0.379,0.35,0.193,38.78,0,291.7,6.95,6.2,6.2,3.95,3.95,3.95,1.215,5.175,4.687,4.5,2.363,1.27,2.013,0,0
"2018-04-13 05:05:00",971252,-1,0.466,0.457,0.273,38.59,0,294.2,6.2,5.45,5.45,3.95,3.2,3.2,0.973,5.187,4.687,4.575,2.35,1.202,2.063,0,0
"2018-04-13 05:06:00",971253,-1,0.443,0.436,0.277,38.46,0,295.5,6.2,5.45,5.45,3.2,3.2,3.2,0.967,4.762,4.225,4.237,2.075,0.702,1.963,0,0
"2018-04-13 05:07:00",971254,-1,0.418,0.394,0.254,38.56,0,293.9,6.2,6.2,5.45,3.2,1.7,3.2,0.677,4.662,3.975,3.875,1.753,0.502,1.784,0,0
"2018-04-13 05:08:00",971255,-1,0.458,0.416,0.265,38.68,0,296.4,6.95,6.2,6.2,3.95,3.2,3.95,1.015,5.437,4.65,4.662,2.588,1.503,2.3,0,0
"2018-04-13 05:09:00",971256,-1,0.602,0.532,0.394,38.53,0,292.9,7.7,6.95,6.95,5.45,3.95,3.95,1.089,6.537,5.825,5.787,3.712,2.412,2.975,0,0
"2018-04-13 05:10:00",971257,0,0.635,0.643,0.484,38.14,0,291.7,6.95,6.2,6.2,4.7,3.95,4.7,1.113,4.9,4.737,4.762,2.688,1.283,2.45,0,0
"2018-04-13 05:11:00",971258,0,0.566,0.581,0.423,38.23,0,295.5,6.2,5.45,5.45,3.2,2.45,2.45,0.707,4.762,4.475,4.4,2.075,0.34,1.988,0,0
"2018-04-13 05:12:00",971259,0,0.545,0.527,0.389,38.38,0,294.2,6.2,4.7,5.45,3.2,2.45,3.2,0.764,4.587,4.012,4.025,2.025,0.368,2.075,0,0
"2018-04-13 05:13:00",971260,0,0.569,0.524,0.383,38.53,0,289.3,6.2,6.2,5.45,3.2,2.45,3.2,0.59,4.925,4.462,4.163,1.788,0.262,1.538,0,0
"2018-04-13 05:14:00",971261,0,0.609,0.587,0.432,38.38,0,288,6.95,6.2,6.95,4.7,3.95,3.95,1.185,5.55,5.15,5.075,2.7,1.518,2.3,0,0
"2018-04-13 05:15:00",971262,0,0.619,0.612,0.451,38.25,0,292.6,6.95,6.2,6.2,3.95,3.2,3.95,1.065,5.612,5,4.587,2.413,1.092,2.225,0,0
"2018-04-13 05:16:00",971263,0,0.652,0.626,0.471,38.17,0,287.7,8.45,7.7,7.7,5.45,5.45,4.7,1.286,6.762,6.012,5.787,3.488,2.855,2.913,0,0
"2018-04-13 05:17:00",971264,0,0.683,0.674,0.525,38.16,0,297.4,9.2,8.45,8.45,6.95,6.2,5.45,1.04,7.162,6.387,6.037,4.175,4.025,3.488,0,0
"2018-04-13 05:18:00",971265,0,0.743,0.729,0.594,38.31,0,296.3,10.7,9.2,8.45,7.7,6.95,6.2,1.078,7.9,7.187,6.7,4.75,4.7,3.825,0,0
"2018-04-13 05:19:00",971266,0,0.745,0.752,0.625,38.15,0,290.5,9.2,8.45,8.45,6.2,6.2,5.45,0.833,6.787,6.525,6.162,4.038,3.95,3.15,0,0
"2018-04-13 05:20:00",971267,0,0.717,0.721,0.586,38.15,0,291.4,7.7,7.7,7.7,6.2,6.2,4.7,1.02,5.9,5.5,5.225,3.175,3.55,2.825,0,0
"2018-04-13 05:21:00",971268,0,0.641,0.614,0.48,38.4,0,292,6.95,6.2,6.95,4.7,4.7,3.95,0.64,5.837,5.187,5.025,2.8,3.25,2.538,0,0
"2018-04-13 05:22:00",971269,0,0.632,0.602,0.462,38.55,0,289,6.95,6.2,6.2,3.95,4.7,3.95,0.677,5.487,5.125,4.8,2.513,2.788,2.238,0,0
"2018-04-13 05:23:00",971270,0,0.632,0.618,0.484,38.74,0,286.7,6.95,6.2,6.2,3.95,4.7,3.95,0.666,5.25,4.75,4.737,2.3,2.95,2.225,0,0
"2018-04-13 05:24:00",971271,0,0.686,0.651,0.506,38.83,0,290.7,9.95,9.2,8.45,6.2,6.95,6.2,1.548,6.337,5.775,5.275,2.85,3.312,2.625,0,0
"2018-04-13 05:25:00",971272,0,0.836,0.807,0.685,38.86,0,294.5,9.95,9.95,9.2,7.7,7.7,6.2,0.918,7.825,7.237,7.075,4.987,4.975,3.975,0,0
"2018-04-13 05:26:00",971273,0,0.84,0.869,0.738,38.32,0,291.8,8.45,7.7,6.95,5.45,5.45,4.7,0.816,6.587,6.012,5.662,3.438,3.712,2.875,0,0
"2018-04-13 05:27:00",971274,0,0.8,0.815,0.704,38.39,0,285.9,7.7,7.7,6.95,5.45,5.45,4.7,0.903,5.55,5.437,5.412,3.163,3.575,2.763,0,0
"2018-04-13 05:28:00",971275,0,0.768,0.783,0.677,38.5,0,287,7.7,6.95,6.95,4.7,4.7,3.95,0.768,6.362,5.9,5.7,3.375,3.563,2.813,0,0
"2018-04-13 05:29:00",971276,0,0.748,0.77,0.662,38.58,0,289.3,9.2,7.7,7.7,5.45,6.2,5.45,0.886,7.162,6.375,5.912,3.9,4.15,3.363,0,0
"2018-04-13 05:30:00",971277,0,0.768,0.789,0.67,38.61,0,285.5,9.2,8.45,7.7,5.45,5.45,4.7,0.761,6.937,6.3,6,3.85,4,3.3,0,0
"2018-04-13 05:31:00",971278,0,0.778,0.806,0.7,38.71,0,286.7,7.7,6.95,6.95,5.45,5.45,3.95,0.672,6.587,5.825,5.8,3.85,3.788,2.938,0,0
"2018-04-13 05:32:00",971279,0,0.783,0.82,0.707,38.78,0,283.7,7.7,6.95,6.2,5.45,5.45,4.7,0.754,6.1,5.375,4.987,2.925,3.263,2.6,0,0
"2018-04-13 05:33:00",971280,0,0.73,0.758,0.66,38.78,0,284.1,7.7,6.95,6.95,4.7,4.7,3.2,0.768,5.575,5.312,5,2.788,3.063,2.313,0,0
"2018-04-13 05:34:00",971281,0,0.713,0.758,0.66,38.76,0,283.8,7.7,7.7,7.7,5.45,5.45,4.7,0.737,6.662,6.125,5.975,3.937,3.975,3.163,0,0
"2018-04-13 05:35:00",971282,0,0.783,0.813,0.706,38.83,0,281.7,9.2,7.7,8.45,5.45,5.45,5.45,1.037,6.487,6.05,5.837,3.812,3.725,3.038,0,0
"2018-04-13 05:36:00",971283,0,0.756,0.797,0.695,38.9,0,288.8,8.45,7.7,6.95,5.45,6.2,5.45,0.786,6.35,5.5,5.375,3.425,3.675,2.975,0,0
"2018-04-13 05:37:00",971284,0,0.757,0.789,0.702,38.96,0,285.2,9.2,8.45,8.45,6.2,6.2,4.7,1.016,7.075,6.4,6.075,3.962,4.038,3.125,0,0
"2018-04-13 05:38:00",971285,0,0.759,0.781,0.7,39.09,0,284.8,7.7,6.95,6.95,4.7,4.7,3.95,0.633,6.05,5.575,5.312,3.4,3.625,2.825,0,0
"2018-04-13 05:39:00",971286,0,0.787,0.805,0.725,39.26,0,284.9,8.45,7.7,8.45,6.2,6.2,4.7,0.943,6.9,6.412,6.412,4.362,4.35,3.438,0,0
"2018-04-13 05:40:00",971287,0,0.759,0.799,0.715,38.89,0,287.3,7.7,7.7,7.7,5.45,5.45,4.7,0.78,6.875,6.312,5.95,3.962,3.912,2.85,0,0
"2018-04-13 05:41:00",971288,0,0.735,0.778,0.689,38.9,0,281.9,9.2,7.7,8.45,6.95,6.95,5.45,0.927,7.037,6.425,6.1,4.212,4.212,3.213,0,0
"2018-04-13 05:42:00",971289,0,0.712,0.749,0.665,39.12,0,283.6,9.2,8.45,7.7,6.2,6.2,4.7,0.895,6.7,6.05,5.737,3.937,4.025,3.125,0,0
"2018-04-13 05:43:00",971290,0,0.776,0.814,0.723,39.49,0,289.8,9.2,8.45,8.45,6.95,6.2,5.45,0.785,7.537,6.862,6.487,4.4,4.437,3.375,0,0
"2018-04-13 05:44:00",971291,0,0.77,0.826,0.731,39.43,0,286.5,8.45,7.7,6.95,5.45,5.45,3.95,0.925,6.5,5.887,5.6,3.637,3.762,2.838,0,0
"2018-04-13 05:45:00",971292,0,0.749,0.781,0.703,39.63,0,285.4,8.45,7.7,7.7,6.2,6.2,4.7,0.93,6.475,5.687,5.412,3.425,3.787,2.95,0,0
"2018-04-13 05:46:00",971293,0,0.779,0.823,0.742,39.76,0,289.5,9.2,9.2,8.45,6.95,6.95,5.45,1.154,7.05,6.45,6.3,4.45,4.425,3.463,0,0
"2018-04-13 05:47:00",971294,0,0.764,0.816,0.732,39.83,0,292.6,7.7,7.7,7.7,5.45,5.45,4.7,0.814,6.487,5.9,5.787,4.087,4.175,3.238,0,0
"2018-04-13 05:48:00",971295,0,0.881,0.909,0.83,40.25,0,296.7,8.45,8.45,8.45,6.95,6.2,5.45,0.845,7.25,6.687,6.537,4.587,4.537,3.475,0,0
"2018-04-13 05:49:00",971296,0,0.916,0.965,0.883,40.18,0,292.2,9.2,8.45,7.7,6.2,5.45,4.7,0.812,6.75,6.337,6.175,4.337,4.4,3.45,0,0
"2018-04-13 05:50:00",971297,-1,0.898,0.938,0.861,40.32,0,297.5,7.7,8.45,7.7,6.2,6.2,5.45,1.19,5.775,5.287,5.25,3.25,3.6,2.825,0,0
"2018-04-13 05:51:00",971298,-1,0.898,0.925,0.846,40.52,0,304.7,12.2,10.7,9.95,7.7,6.95,5.45,1.307,7.212,6.462,5.975,3.775,4.038,3.2,0,0
"2018-04-13 05:52:00",971299,-1,1.092,1.113,1.024,40.63,0,302.2,11.45,10.7,9.95,9.2,8.45,6.95,1.113,8.17,7.775,7.4,5.337,5.237,4.263,0,0
"2018-04-13 05:53:00",971300,-1,1.111,1.164,1.074,40.45,0,307.6,7.7,6.95,7.7,5.45,6.2,4.7,0.823,6.3,5.525,5.487,3.6,4.038,3.063,0,0
"2018-04-13 05:54:00",971301,-1,1.07,1.134,1.044,40.53,0,300.9,9.2,8.45,8.45,6.95,6.95,6.2,1.044,6.15,5.825,5.887,3.9,4.163,3.213,0,0
"2018-04-13 05:55:00",971302,-1,1.042,1.09,1.021,40.59,0,306.3,9.2,9.2,9.2,7.7,7.7,6.2,0.93,8.01,7.487,7.15,5.2,5.237,4.138,0,0
"2018-04-13 05:56:00",971303,-1,1.056,1.12,1.037,40.65,0,299.7,7.7,6.95,7.7,6.2,6.2,5.45,0.711,6.262,5.825,5.65,3.825,3.975,3.1,0,0
"2018-04-13 05:57:00",971304,-1,0.963,1.038,0.962,40.71,0,295.6,9.95,8.45,7.7,5.45,5.45,4.7,1.01,7.212,6.575,6.162,4.163,4.362,3.425,0,0
"2018-04-13 05:58:00",971305,-1,0.937,1.001,0.92,40.87,0,302.8,8.45,8.45,8.45,6.2,5.45,4.7,0.853,6.2,5.862,5.837,3.925,4.062,3.15,0,0
"2018-04-13 05:59:00",971306,-1,0.966,1.025,0.943,41.01,0,298.6,9.2,8.45,8.45,6.2,6.95,6.2,0.772,7.062,6.15,5.912,3.775,4.1,3.15,0,0
"2018-04-13 06:00:00",971307,-1,1.009,1.047,0.969,41.03,0,298.9,9.2,8.45,7.7,5.45,5.45,4.7,0.756,6.425,5.962,5.8,3.737,4.05,3.025,0,0
"2018-04-13 06:01:00",971308,-1,1.041,1.08,1.008,40.97,0,292.8,9.95,9.2,9.2,6.95,7.7,6.2,0.941,8.26,7.337,7,5.087,5.15,4,0,0
"2018-04-13 06:02:00",971309,-1,1.039,1.087,1.021,40.95,0,294.7,9.2,8.45,8.45,6.95,6.2,4.7,0.827,7.7,7.112,6.35,4.263,4.462,3.438,0,0
"2018-04-13 06:03:00",971310,-1,1.033,1.089,1.015,40.95,0,295.6,9.2,7.7,7.7,5.45,5.45,4.7,0.866,7.1,6.25,5.9,3.775,3.95,2.9,0,0
"2018-04-13 06:04:00",971311,-1,1.108,1.147,1.076,40.91,0,299.5,9.2,8.45,8.45,6.95,6.95,5.45,1.038,7.437,6.625,6.387,4.387,4.662,3.75,0,0
"2018-04-13 06:05:00",971312,-1,1.048,1.12,1.037,40.86,0,294.1,9.95,8.45,8.45,6.2,6.2,4.7,0.986,6.875,6.325,5.962,3.975,4.1,3.175,0,0
"2018-04-13 06:06:00",971313,-1,1.138,1.172,1.105,40.99,0,301.1,9.95,9.2,9.2,6.95,7.7,6.2,0.881,7.762,7.187,7.212,5.175,5.275,4.212,0,0
"2018-04-13 06:07:00",971314,-1,1.153,1.219,1.137,40.76,0,302.9,9.2,8.45,8.45,6.2,6.2,4.7,0.781,7.387,6.537,6.237,4.187,4.337,3.388,0,0
"2018-04-13 06:08:00",971315,-1,1.101,1.174,1.09,40.88,0,298,7.7,6.95,6.95,4.7,5.45,3.95,0.664,6.1,5.612,5.562,3.6,3.937,2.838,0,0
"2018-04-13 06:09:00",971316,-1,1.083,1.161,1.073,40.93,0,301,7.7,6.95,6.95,4.7,4.7,4.7,0.649,5.587,5.162,4.987,2.85,3.438,2.513,0,0
"2018-04-13 06:10:00",971317,0,1.126,1.188,1.101,41,0,295.1,7.7,6.95,6.95,4.7,5.45,4.7,0.897,5.412,4.562,4.45,2.288,3,2.2,0,0
"2018-04-13 06:11:00",971318,0,1.058,1.158,1.052,41.03,0,293.6,7.7,7.7,7.7,5.45,6.2,4.7,0.864,6.05,4.9,4.762,2.225,3.088,2.213,0,0
"2018-04-13 06:12:00",971319,0,1.035,1.139,1.047,41.09,0,293.3,7.7,7.7,7.7,5.45,5.45,4.7,0.75,6.837,6.287,6.087,3.575,4.225,3.238,0,0
"2018-04-13 06:13:00",971320,0,0.996,1.103,1.029,41.2,0,290.8,6.2,5.45,6.2,3.2,3.95,3.2,0.572,5.15,4.412,4.237,1.913,2.863,2.037,0,0
"2018-04-13 06:14:00",971321,0,0.979,1.066,1.001,41.28,0,294.8,9.2,8.45,8.45,6.95,6.95,6.2,1.208,6.3,5.675,5.412,2.963,3.8,2.888,0,0
"2018-04-13 06:15:00",971322,0,0.97,1.053,0.983,41.26,0,292.6,7.7,6.95,6.2,4.7,5.45,4.7,0.849,5.925,5.437,4.9,2.6,3.537,2.65,0,0
"2018-04-13 06:16:00",971323,0,0.981,1.063,0.984,41.24,0,297.9,7.7,7.7,6.95,4.7,4.7,3.95,0.96,5.362,5.025,4.725,2.256,3.075,2.288,0,0
"2018-04-13 06:17:00",971324,0,1.013,1.154,1.036,41.05,0,296.9,9.2,9.2,9.2,6.2,6.95,5.45,1.306,7.562,6.812,6.425,3.8,4.425,3.362,0,0
"2018-04-13 06:18:00",971325,0,1.023,1.175,1.076,40.81,0,290.6,8.45,8.45,9.2,6.95,6.95,6.2,1.111,6.55,5.975,5.9,3.55,4.212,3.25,0,0
"2018-04-13 06:19:00",971326,0,1.065,1.218,1.137,40.99,0,292.8,8.45,7.7,6.95,4.7,5.45,4.7,0.766,6.812,5.675,5.325,2.925,3.638,2.788,0,0
"2018-04-13 06:20:00",971327,0,1.098,1.235,1.182,40.89,0,293.8,9.95,8.45,7.7,6.2,6.2,5.45,0.97,7.475,6.712,6.35,4.025,4.575,3.525,0,0
"2018-04-13 06:21:00",971328,0,1.068,1.177,1.146,40.84,0,290.7,9.95,9.2,8.45,6.2,6.95,5.45,1.108,7.712,6.65,6.325,4.112,4.562,3.575,0,0
"2018-04-13 06:22:00",971329,0,1.07,1.165,1.122,41.02,0,293.1,9.95,9.2,8.45,6.95,6.95,5.45,0.913,7.55,6.837,6.562,4.337,4.687,3.438,0,0
"2018-04-13 06:23:00",971330,0,1.103,1.187,1.132,41.08,0,304,9.95,8.45,7.7,5.45,6.2,5.45,0.847,7.375,6.462,6.05,3.725,4.263,3.313,0,0
"2018-04-13 06:24:00",971331,0,1.146,1.224,1.171,40.98,0,289.8,8.45,8.45,8.45,6.2,6.95,5.45,1.026,6.9,6.287,6.125,3.987,4.487,3.487,0,0
"2018-04-13 06:25:00",971332,0,1.147,1.219,1.165,40.89,0,295.9,9.95,9.2,9.2,7.7,7.7,6.2,1.011,8.41,7.387,6.9,4.862,5.1,3.95,0,0
"2018-04-13 06:26:00",971333,0,1.085,1.18,1.119,40.91,0,294.4,9.2,9.2,8.45,6.2,6.95,5.45,0.89,7.787,7.237,6.837,4.537,4.762,3.625,0,0
"2018-04-13 06:27:00",971334,0,0.995,1.08,1.027,41.15,0,290.2,9.2,8.45,8.45,6.2,6.2,4.7,0.856,6.925,6.012,5.625,3.687,4.112,3.063,0,0
"2018-04-13 06:28:00",971335,0,0.98,1.061,0.998,41.43,0,293.2,6.95,6.2,5.45,3.2,3.95,3.2,0.664,5.2,4.725,4.412,2.175,2.838,1.975,0,0
"2018-04-13 06:29:00",971336,0,0.974,1.048,0.99,41.51,0,293.9,8.45,8.45,7.7,5.45,6.2,5.45,1.053,6.625,6.075,5.687,3.412,4.038,3.113,0,0
"2018-04-13 06:30:00",971337,0,0.988,1.083,1.009,41.29,0,293.8,8.45,8.45,7.7,6.2,6.95,6.2,0.991,6.937,6.3,6.1,3.837,4.375,3.325,0,0
"2018-04-13 06:31:00",971338,0,0.985,1.061,1.007,41.28,0,291.7,9.2,9.2,9.95,7.7,7.7,6.2,1.165,6.95,6.462,6.2,3.925,4.287,3.263,0,0
"2018-04-13 06:32:00",971339,0,0.98,1.065,0.995,41.3,0,290,7.7,6.95,6.95,5.45,5.45,3.95,0.807,5.6,5.037,4.7,2.725,3.275,2.388,0,0
"2018-04-13 06:33:00",971340,0,0.956,1.035,0.97,41.51,0,294.1,7.7,6.95,6.95,4.7,5.45,4.7,0.733,5.812,5.325,5.2,2.85,3.45,2.538,0,0
"2018-04-13 06:34:00",971341,0,0.967,1.031,0.975,41.51,0,297.7,8.45,7.7,8.45,5.45,6.2,4.7,0.871,6.45,5.887,5.787,3.613,4.087,3.038,0,0
"2018-04-13 06:35:00",971342,0,0.973,1.054,0.985,41.38,0,292.4,6.95,6.2,6.2,3.95,5.45,4.7,0.745,5.05,4.712,4.825,2.763,3.388,2.588,0,0
"2018-04-13 06:36:00",971343,0,0.952,1.038,0.969,41.42,0,290.5,7.7,6.95,6.95,4.7,5.45,4.7,0.73,6.075,5.862,5.6,3.413,3.987,2.988,0,0
"2018-04-13 06:37:00",971344,0,0.984,1.05,0.986,41.25,0,287.7,10.7,9.2,9.95,7.7,6.95,6.2,1.098,7.837,7.287,7.05,4.75,5.012,3.962,0,0
"2018-04-13 06:38:00",971345,0,0.987,1.074,1.002,41.16,0,290.8,8.45,8.45,7.7,5.45,5.45,4.7,0.768,6.487,6.175,5.675,3.488,3.987,2.938,0,0
"2018-04-13 06:39:00",971346,0,0.991,1.069,1.001,41.22,0,289.4,9.2,9.2,8.45,6.95,6.95,6.2,1.204,6.887,6.312,6.15,4.212,4.475,3.525,0,0
"2018-04-13 06:40:00",971347,0,1.025,1.079,1.016,41.23,0,289.3,9.95,9.2,8.45,6.95,6.2,5.45,0.767,7.8,7.012,6.7,4.8,4.875,3.737,0,0
"2018-04-13 06:41:00",971348,0,0.995,1.086,1.011,41.11,0,284.6,8.45,7.7,7.7,6.2,6.2,4.7,0.871,6.662,6.125,5.9,3.775,4.087,3.063,0,0
"2018-04-13 06:42:00",971349,0,0.98,1.057,0.994,41.29,0,289.3,9.2,8.45,8.45,6.2,6.95,5.45,1.069,7.35,6.462,5.837,3.537,3.925,2.95,0,0
"2018-04-13 06:43:00",971350,0,0.981,1.074,1.003,41.27,0,290.7,9.2,7.7,7.7,5.45,5.45,4.7,0.845,6.725,6.025,5.487,3.387,3.737,2.663,0,0
"2018-04-13 06:44:00",971351,0,1.069,1.125,1.062,41.13,0,290.1,9.2,8.45,8.45,6.2,6.95,5.45,0.766,7.862,7.325,6.912,4.562,4.637,3.538,0,0
"2018-04-13 06:45:00",971352,0,1.161,1.237,1.163,40.65,0,293,10.7,9.95,10.7,8.45,9.2,7.7,1.393,8.69,8.06,7.8,6.012,5.85,4.662,0,0
"2018-04-13 06:46:00",971353,0,1.147,1.253,1.178,40.57,0,293.9,9.2,8.45,7.7,6.2,6.2,4.7,0.968,6.875,5.962,5.625,3.637,3.95,2.938,0,0
"2018-04-13 06:47:00",971354,0,1.161,1.241,1.186,40.74,0,289.9,10.7,9.2,9.2,6.95,6.95,5.45,0.901,8.39,7.375,7.05,5.175,5.137,4,0,0
"2018-04-13 06:48:00",971355,0,1.191,1.288,1.222,40.45,0,294,9.2,8.45,8.45,6.2,6.2,5.45,0.771,7.812,7.1,6.675,4.7,4.775,3.55,0,0
"2018-04-13 06:49:00",971356,0,1.197,1.313,1.249,40.45,0,291,9.95,8.45,7.7,5.45,5.45,4.7,0.811,6.862,5.95,5.662,3.812,4.112,3.038,0,0
"2018-04-13 06:50:00",971357,-1,1.255,1.357,1.311,40.28,0,297.6,9.95,8.45,9.2,7.7,6.95,6.2,0.854,8.15,7.525,7.287,5.187,5.4,4.163,0,0
"2018-04-13 06:51:00",971358,-1,1.274,1.411,1.357,40.11,0,293,10.7,9.2,9.2,6.95,7.7,6.2,1.164,7.412,6.525,6.15,3.937,4.25,3.237,0,0
"2018-04-13 06:52:00",971359,-1,1.38,1.495,1.448,39.7,0,296.7,11.45,9.2,9.2,8.45,8.45,6.95,1.068,8.81,8.02,7.725,5.662,5.712,4.6,0,0
"2018-04-13 06:53:00",971360,-1,1.402,1.558,1.493,39.32,0,294.9,9.2,8.45,8.45,6.2,6.2,4.7,0.772,7.275,6.575,6.312,4.275,4.437,3.3,0,0
"2018-04-13 06:54:00",971361,-1,1.375,1.534,1.492,39.54,0,294.3,8.45,7.7,6.95,4.7,5.45,4.7,0.731,6.637,5.7,5.325,3.35,3.812,2.975,0,0
"2018-04-13 06:55:00",971362,-1,1.382,1.557,1.523,39.74,0,293.6,8.45,6.95,6.95,4.7,5.45,4.7,0.788,6.4,5.637,5.25,3.163,3.737,2.875,0,0
"2018-04-13 06:56:00",971363,-1,1.447,1.588,1.566,39.53,0,303.5,10.7,8.45,9.2,6.95,7.7,5.45,0.932,7.85,7.012,6.462,4.075,4.525,3.513,0,0
"2018-04-13 06:57:00",971364,-1,1.464,1.605,1.578,39.22,0,299.3,10.7,9.95,9.95,8.45,8.45,6.2,1.379,7.462,6.8,6.412,4.487,4.8,3.812,0,0
"2018-04-13 06:58:00",971365,-1,1.453,1.589,1.552,39.41,0,291.5,9.2,7.7,7.7,4.7,5.45,4.7,0.629,6.262,5.812,5.625,3.513,3.788,2.8,0,0
"2018-04-13 06:59:00",971366,-1,1.459,1.605,1.561,39.25,0,297.5,9.2,8.45,8.45,6.95,6.95,5.45,0.96,7.975,7.125,6.837,4.837,5,4.025,0,0
"2018-04-13 07:00:00",971367,-1,1.476,1.635,1.595,39.13,0,296.2,10.7,9.2,9.2,6.95,7.7,6.2,0.841,7.775,6.987,6.6,4.525,4.775,3.7,0,0
"2018-04-13 07:01:00",971368,-1,1.573,1.698,1.674,38.72,0,299.9,11.45,10.7,9.95,7.7,7.7,6.2,1.069,8.75,7.825,7.437,5.487,5.475,4.263,0,0
"2018-04-13 07:02:00",971369,-1,1.605,1.753,1.721,38.35,0,302.2,10.7,9.95,9.2,7.7,7.7,6.95,0.867,8.6,7.825,7.337,5.2,5.362,4.287,0,0
"2018-04-13 07:03:00",971370,-1,1.6,1.752,1.736,38.49,0,296.4,9.2,8.45,8.45,6.2,6.95,6.2,0.843,7.012,6.337,6.2,4.4,4.65,3.613,0,0
"2018-04-13 07:04:00",971371,-1,1.635,1.807,1.781,38.72,0,298.4,8.45,7.7,7.7,6.2,6.2,5.45,0.727,7.1,6.362,5.912,3.85,4.25,3.313,0,0
"2018-04-13 07:05:00",971372,-1,1.683,1.862,1.833,38.31,0,300.2,12.2,10.7,9.95,7.7,7.7,6.2,0.953,8.26,7.85,7.475,5.45,5.487,4.325,0,0
"2018-04-13 07:06:00",971373,-1,1.724,1.916,1.896,38.03,0,306.1,10.7,9.95,9.2,7.7,7.7,6.2,0.815,9.3,8.41,7.875,6.025,5.85,4.712,0,0
"2018-04-13 07:07:00",971374,-1,1.745,1.983,1.964,37.83,0,298.9,9.2,9.2,9.2,6.95,6.95,5.45,0.804,7.325,6.512,6.237,4.275,4.462,3.513,0,0
"2018-04-13 07:08:00",971375,-1,1.831,2.09,2.084,38.01,0,294.8,11.45,10.7,9.95,8.45,9.2,6.95,1.493,8.35,7.175,6.85,5.087,5.25,4.2,0,0
"2018-04-13 07:09:00",971376,-1,1.848,2.108,2.11,37.34,0,295.3,12.95,11.45,11.45,9.2,9.2,6.95,1.096,10.36,9.3,8.61,6.575,6.362,5.1,0,0
"2018-04-13 07:10:00",971377,0,1.822,2.056,2.083,37.54,0,293.9,11.45,9.95,9.2,8.45,8.45,6.95,1.07,8.81,7.875,7.462,5.487,5.537,4.4,0,0
"2018-04-13 07:11:00",971378,0,1.849,2.091,2.109,37.72,0,300.9,9.95,9.2,9.95,8.45,7.7,6.95,1.068,8.76,7.737,7.412,5.475,5.562,4.65,0,0
"2018-04-13 07:12:00",971379,0,1.826,2.054,2.098,37.7,0,294,10.7,9.2,8.45,6.95,6.95,5.45,1.023,8.31,7.45,6.8,4.8,4.9,3.85,0,0
"2018-04-13 07:13:00",971380,0,1.848,2.082,2.1,37.63,0,301.1,9.95,9.95,9.2,6.95,7.7,6.2,1.056,7.7,7.112,6.637,4.525,4.712,3.825,0,0
"2018-04-13 07:14:00",971381,0,1.871,2.093,2.091,37.66,0,301.7,9.2,8.45,8.45,6.95,6.2,5.45,0.836,7.45,7,6.762,4.825,5.012,3.9,0,0
"2018-04-13 07:15:00",971382,0,1.926,2.144,2.165,37.73,0,299.4,10.7,9.2,8.45,6.2,6.95,6.2,1.037,8.16,7.212,6.575,4.5,4.875,3.787,0,0
"2018-04-13 07:16:00",971383,0,1.882,2.12,2.134,37.48,0,295.5,11.45,9.2,9.2,7.7,7.7,6.95,1.082,9.54,8.04,7.625,5.737,5.787,4.7,0,0
"2018-04-13 07:17:00",971384,0,1.848,2.089,2.096,37.54,0,298.1,10.7,10.7,9.2,7.7,7.7,6.2,1.375,8,7.175,6.737,4.75,4.85,3.837,0,0
"2018-04-13 07:18:00",971385,0,1.859,2.109,2.125,37.71,0,296.7,9.2,8.45,7.7,6.95,6.95,5.45,0.879,7.837,6.925,6.412,4.312,4.575,3.65,0,0
"2018-04-13 07:19:00",971386,0,1.887,2.152,2.157,37.54,0,303.6,8.45,7.7,7.7,5.45,6.2,4.7,0.754,6.825,6.15,6,4.087,4.475,3.613,0,0
"2018-04-13 07:20:00",971387,0,1.983,2.294,2.312,37.59,0,304.1,7.7,7.7,6.95,5.45,6.2,5.45,1.091,6.537,5.612,5.062,3.034,3.537,2.763,0,0
"2018-04-13 07:21:00",971388,0,2.095,2.405,2.427,37.07,0,304.9,11.45,9.95,9.2,7.7,8.45,6.95,1.384,8.15,7.662,7.425,5.262,5.575,4.525,0,0
"2018-04-13 07:22:00",971389,0,2.116,2.397,2.45,36.62,0,299.4,9.95,9.95,9.95,7.7,7.7,6.95,0.99,8.4,7.5,6.875,4.862,5.137,4.15,0,0
"2018-04-13 07:23:00",971390,0,2.153,2.435,2.5,36.56,0,297.2,9.95,9.95,9.95,7.7,7.7,6.2,0.956,8.6,7.725,7.237,5.237,5.375,4.487,0,0
"2018-04-13 07:24:00",971391,0,2.197,2.471,2.505,36.24,0,304.2,12.2,11.45,11.45,7.7,7.7,6.95,1.167,9.14,8.4,8.02,5.85,6.012,4.975,0,0
"2018-04-13 07:25:00",971392,0,2.186,2.454,2.494,36.08,0,302.8,10.7,10.7,9.95,8.45,8.45,6.95,1.212,9.65,8.69,8.09,5.812,5.875,4.837,0,0
"2018-04-13 07:26:00",971393,0,2.209,2.522,2.561,35.71,0,302,12.2,10.7,9.95,7.7,7.7,6.95,1.266,9.24,8.15,7.55,5.4,5.55,4.537,0,0
"2018-04-13 07:27:00",971394,0,2.194,2.508,2.521,35.34,0,306.7,11.45,10.7,10.7,9.2,8.45,7.7,0.992,9.37,8.79,8.59,6.7,6.55,5.425,0,0
"2018-04-13 07:28:00",971395,0,2.283,2.528,2.563,35.7,0,311.3,9.2,9.2,8.45,6.95,6.95,6.2,1.053,7.262,6.712,6.412,4.45,4.787,3.962,0,0
"2018-04-13 07:29:00",971396,0,2.463,2.766,2.797,35.6,0,303.6,9.2,8.45,7.7,6.2,6.2,5.45,0.834,7.275,6.587,6.15,4.163,4.412,3.6,0,0
"2018-04-13 07:30:00",971397,0,2.536,2.849,2.919,35.12,0,307,11.45,10.7,9.95,8.45,8.45,7.7,1.196,8.12,7.925,7.387,5.325,5.512,4.6,0,0
"2018-04-13 07:31:00",971398,0,2.603,2.921,3.001,34.6,0,302.5,11.45,11.45,9.95,8.45,8.45,6.95,1.091,9.19,8.55,7.675,5.825,5.837,4.737,0,0
"2018-04-13 07:32:00",971399,0,2.627,2.965,3.06,34.37,0,302.7,9.95,9.2,9.2,6.95,7.7,6.95,0.955,8.42,7.725,7.212,5.562,5.7,4.662,0,0
"2018-04-13 07:33:00",971400,0,2.71,3.055,3.126,34.12,0,305.3,10.7,9.2,9.2,6.95,7.7,6.2,1.007,8.59,7.887,7.45,5.525,5.662,4.85,0,0
"2018-04-13 07:34:00",971401,0,2.717,3.076,3.162,33.85,0,309.5,12.2,11.45,9.95,9.2,8.45,7.7,1.158,9.82,8.72,8.44,6.587,6.562,5.512,0,0
"2018-04-13 07:35:00",971402,0,2.646,2.976,3.048,33.46,0,313.7,12.95,11.45,11.45,9.95,9.2,7.7,1.754,8.94,8.29,7.887,6.1,6.112,5.187,0,0
"2018-04-13 07:36:00",971403,0,2.824,3.181,3.245,33.6,0,302.8,10.7,9.95,9.2,7.7,7.7,6.95,1.153,7.8,7.287,7,5.325,5.4,4.512,0,0
"2018-04-13 07:37:00",971404,0,2.884,3.288,3.368,33.48,0,301.5,9.95,9.2,8.45,6.95,7.7,6.2,1.173,7.862,6.637,6.187,4.275,4.525,3.762,0,0
"2018-04-13 07:38:00",971405,0,2.855,3.338,3.482,33.22,0,302.8,9.95,8.45,8.45,6.2,6.2,5.45,0.862,7.812,6.887,6.262,4.275,4.512,3.862,0,0
"2018-04-13 07:39:00",971406,0,2.769,3.24,3.413,33.08,0,297.3,10.7,9.95,9.2,7.7,7.7,6.2,1.018,8.31,7.412,6.875,4.825,5.012,4.025,0,0
"2018-04-13 07:40:00",971407,0,2.772,3.219,3.379,33.19,0,308,11.45,9.95,9.95,7.7,7.7,6.2,1.053,7.962,7.4,6.687,4.837,4.987,4.212,0,0
"2018-04-13 07:41:00",971408,0,2.894,3.275,3.43,33.03,0,295.5,12.2,10.7,9.95,9.2,8.45,6.95,1.219,9.66,8.57,7.687,5.787,5.9,4.837,0,0
"2018-04-13 07:42:00",971409,0,2.852,3.283,3.429,32.82,0,299.3,11.45,11.45,10.7,9.2,9.2,8.45,1.124,9.02,8.59,7.825,5.85,5.787,4.712,0,0
"2018-04-13 07:43:00",971410,0,2.884,3.242,3.352,32.87,0,309,10.7,9.95,9.2,7.7,7.7,6.95,1.051,8.56,7.962,7.475,5.587,5.65,4.75,0,0
"2018-04-13 07:44:00",971411,0,2.877,3.309,3.437,32.82,0,304.8,10.7,9.95,9.2,7.7,7.7,6.95,1.169,9.07,8.01,7.137,5.037,5.187,4.375,0,0
"2018-04-13 07:45:00",971412,0,2.888,3.318,3.459,32.69,0,303.8,9.95,9.2,9.2,6.95,7.7,6.2,1.118,8.01,6.85,6.35,4.6,4.775,4.05,0,0
"2018-04-13 07:46:00",971413,0,2.952,3.375,3.494,32.44,0,301.4,11.45,10.7,9.95,8.45,8.45,7.7,1.25,8.96,8.26,8.08,6.325,6.262,5.15,0,0
"2018-04-13 07:47:00",971414,0,3.085,3.473,3.635,32.51,0,308.4,9.95,9.2,8.45,6.95,6.95,6.2,0.833,7.612,6.937,6.6,4.825,4.975,4.012,0,0
"2018-04-13 07:48:00",971415,0,3.333,3.712,3.864,32.1,0,314.6,9.95,9.2,8.45,6.95,6.95,6.2,0.861,7.475,6.987,6.75,4.9,5.075,4.287,0,0
"2018-04-13 07:49:00",971416,0,3.188,3.599,3.783,31.72,0,303.9,11.45,10.7,9.95,8.45,8.45,7.7,1.235,8.56,7.712,7.35,5.512,5.762,4.725,0,0
"2018-04-13 07:50:00",971417,-1,2.986,3.439,3.577,31.65,0,308.7,11.45,10.7,9.95,7.7,8.45,6.95,1.056,9.1,8.16,7.712,5.725,5.812,4.775,0,0
"2018-04-13 07:51:00",971418,-1,2.921,3.362,3.451,31.74,0,303.3,9.95,9.2,9.2,7.7,7.7,6.2,0.933,8.56,7.712,7.5,5.6,5.862,4.787,0,0
"2018-04-13 07:52:00",971419,-1,3.04,3.463,3.612,32,0,305.8,12.2,9.95,9.95,7.7,8.45,6.95,1.615,8.74,7.475,6.612,4.65,4.912,4.187,0,0
"2018-04-13 07:53:00",971420,-1,3.161,3.577,3.748,31.71,0,308.2,12.95,12.2,10.7,9.2,9.2,7.7,1.271,9.44,8.65,8.12,6.125,6.287,5.362,0,0
"2018-04-13 07:54:00",971421,-1,3.28,3.696,3.871,31.61,0,299,11.45,11.45,10.7,8.45,7.7,6.95,0.992,8.5,7.7,7.2,5.087,5.1,4.25,0,0
"2018-04-13 07:55:00",971422,-1,3.084,3.487,3.676,31.66,0,310.9,12.95,12.2,12.2,10.7,10.7,9.95,1.343,10.54,9.62,8.96,6.812,6.825,5.675,0,0
"2018-04-13 07:56:00",971423,-1,2.988,3.461,3.673,31.86,0,312.3,11.45,10.7,9.95,9.2,8.45,7.7,1.111,9.52,8.51,7.925,6.512,6.05,5.225,0,0
"2018-04-13 07:57:00",971424,-1,3.227,3.607,3.839,31.79,0,308.3,9.2,8.45,8.45,8.45,6.95,6.2,0.811,7.225,7.037,6.725,6.087,5.162,4.312,0,0
"2018-04-13 07:58:00",971425,-1,3.511,3.957,4.144,31.64,0,298.9,9.95,9.2,9.2,8.45,7.7,6.2,1.148,8.26,7.387,6.762,6.012,5.012,4.2,0,0
"2018-04-13 07:59:00",971426,-1,3.321,3.855,4.008,31.23,0,301.5,9.2,8.45,9.2,7.7,6.95,6.2,0.833,7.837,6.962,6.787,6.2,5.175,4.462,0,0
"2018-04-13 08:00:00",971427,-1,3.134,3.612,3.834,31.72,0,300.9,9.95,9.2,9.2,8.45,6.95,5.45,1.106,7.212,6.525,6.25,5.712,4.762,3.812,0,0
"2018-04-13 08:01:00",971428,-1,3.382,3.843,4.061,32.03,0,308.5,7.7,7.7,7.7,6.95,6.2,4.7,0.861,6.1,5.9,5.762,5.225,4.337,3.575,0,0
"2018-04-13 08:02:00",971429,-1,3.589,4.046,4.233,31.67,0,309.5,9.95,8.45,8.45,7.7,6.2,5.45,1.012,6.612,5.9,5.587,5.125,4.138,3.463,0,0
"2018-04-13 08:03:00",971430,-1,3.329,3.885,4.056,31.33,0,310.1,9.95,9.2,9.2,9.2,8.45,6.95,1.086,8.2,7.5,7.012,6.275,5.25,4.362,0,0
"2018-04-13 08:04:00",971431,-1,3.19,3.689,3.934,31.81,0,311.9,9.2,9.95,9.2,8.45,6.95,6.2,0.924,7.775,7.35,7.012,6.312,5.312,4.362,0,0
"2018-04-13 08:05:00",971432,-1,3.354,3.798,4.042,31.71,0,311.9,11.45,9.95,9.95,9.2,8.45,6.95,1.111,8.16,7.525,7.137,6.487,5.6,4.8,0,0
"2018-04-13 08:06:00",971433,-1,3.324,3.809,3.971,31.41,0,303.1,11.45,10.7,10.7,9.95,8.45,7.7,1.081,9.52,8.74,8.41,7.787,6.725,5.662,0,0
"2018-04-13 08:07:00",971434,-1,3.149,3.604,3.876,31.63,0,308.1,12.95,9.95,9.2,9.2,8.45,6.95,1.251,8.52,7.512,6.875,6.062,5.05,4.312,0,0
"2018-04-13 08:08:00",971435,-1,3.347,3.84,4.089,31.83,0,301.4,10.7,10.7,9.2,9.2,8.45,6.95,1.066,8.34,7.737,7.362,6.65,5.637,4.5,0,0
"2018-04-13 08:09:00",971436,-1,3.487,4.01,4.159,31.05,0,317.8,10.7,9.95,9.95,8.45,8.45,6.95,0.756,8.35,7.762,7.625,6.9,5.962,5.087,0,0
"2018-04-13 08:10:00",971437,0,3.274,3.828,4.011,31.05,0,310.3,11.45,10.7,9.95,9.95,9.2,7.7,0.84,10.11,9.32,8.8,7.837,6.762,5.662,0,0
"2018-04-13 08:11:00",971438,0,3.19,3.68,3.892,31.4,0,318.1,12.95,11.45,11.45,10.7,9.95,8.45,1.155,10.3,9.82,9.21,8.19,7.162,6.15,0,0
"2018-04-13 08:12:00",971439,0,3.309,3.715,3.913,31.58,0,317.2,12.95,11.45,11.45,10.7,9.2,8.45,1.162,9.89,9.01,8.74,8.01,6.95,6.025,0,0
"2018-04-13 08:13:00",971440,0,3.213,3.72,3.899,31.24,0,314,14.45,12.95,12.2,11.45,10.7,9.2,1.02,11.62,10.75,10.26,9.25,8.09,6.912,0,0
"2018-04-13 08:14:00",971441,0,3.12,3.63,3.844,31.31,0,309.2,13.7,12.95,12.2,12.2,10.7,9.95,1.471,11.41,10.39,9.69,8.77,7.6,6.45,0,0
"2018-04-13 08:15:00",971442,0,3.353,3.936,4.154,31.12,0,306.2,12.95,12.95,12.2,11.45,9.95,9.2,1.616,10.04,9.04,8.16,7.437,6.425,5.425,0,0
"2018-04-13 08:16:00",971443,0,3.258,3.877,4.134,31.09,0,303.8,14.45,13.7,12.2,11.45,10.7,8.45,1.129,11.9,10.71,9.7,8.6,7.425,6.087,0,0
"2018-04-13 08:17:00",971444,0,3.233,3.728,4.01,31.35,0,300.1,12.95,12.2,11.45,10.7,9.95,8.45,1.306,10.2,9.26,8.77,8.02,6.925,5.625,0,0
"2018-04-13 08:18:00",971445,0,3.261,3.79,4.005,31.4,0,295.3,13.7,12.2,12.95,11.45,9.95,9.2,1.33,11.3,10.07,9.41,8.5,7.262,5.975,0,0
"2018-04-13 08:19:00",971446,0,3.115,3.75,4.058,31.09,0,303.8,11.45,10.7,11.45,10.7,9.2,7.7,1.044,9.66,8.74,8.29,7.337,6.362,5.262,0,0
"2018-04-13 08:20:00",971447,0,3.23,3.757,4.086,31.47,0,307.9,9.2,8.45,8.45,7.7,7.7,5.45,0.917,7.837,7.062,6.587,5.625,4.812,4.025,0,0
"2018-04-13 08:21:00",971448,0,3.532,4.1,4.347,31.25,0,304.7,9.95,8.45,8.45,7.7,6.95,6.2,0.823,7.612,6.787,6.662,5.962,5.162,4.275,0,0
"2018-04-13 08:22:00",971449,0,3.714,4.301,4.521,30.63,0,298.8,12.95,12.2,12.2,11.45,10.7,9.2,1.524,9.69,8.74,8.16,7.25,6.087,5.037,0,0
"2018-04-13 08:23:00",971450,0,3.607,4.081,4.327,30.57,0,303.7,13.7,12.95,12.95,11.45,10.7,9.95,1.466,10.73,9.87,9.46,8.57,7.45,6.287,0,0
"2018-04-13 08:24:00",971451,0,3.637,4.247,4.469,30.51,0,301.8,13.7,12.95,10.7,9.95,9.2,8.45,1.117,10.87,9.56,8.81,8,6.812,5.812,0,0
"2018-04-13 08:25:00",971452,0,3.51,4.143,4.378,30.46,0,300.2,12.95,12.95,12.2,11.45,9.95,9.2,1.094,10.42,9.72,9.15,8.31,7.1,6.037,0,0
"2018-04-13 08:26:00",971453,0,3.534,4.041,4.294,30.24,0,293.8,12.2,11.45,11.45,10.7,9.2,8.45,1.059,9.67,8.91,8.3,7.287,6.15,5.087,0,0
"2018-04-13 08:27:00",971454,0,3.69,4.263,4.504,30.08,0,299.5,13.7,12.2,12.2,12.2,10.7,8.45,1.469,9.92,8.9,8.31,7.537,6.487,5.35,0,0
"2018-04-13 08:28:00",971455,0,3.478,4.081,4.355,29.97,0,311,12.2,10.7,10.7,9.2,8.45,7.7,1.094,9.6,8.4,7.587,6.65,5.6,4.787,0,0
"2018-04-13 08:29:00",971456,0,3.929,4.435,4.76,30.15,0,296.3,11.45,10.7,9.95,8.45,8.45,7.7,0.98,8.69,8.36,7.712,6.775,5.75,4.95,0,0
"2018-04-13 08:30:00",971457,0,3.94,4.481,4.749,29.22,0,298,15.2,14.45,14.45,12.95,10.7,9.2,1.396,11.54,10.82,10.06,9.02,7.675,6.412,0,0
"2018-04-13 08:31:00",971458,0,3.751,4.194,4.444,29.06,0,302.6,12.95,11.45,11.45,10.7,9.95,8.45,1.171,10.4,9.75,9.02,7.975,6.737,5.675,0,0
"2018-04-13 08:32:00",971459,0,3.627,4.079,4.382,29.38,0,303.4,12.2,12.2,12.2,10.7,9.2,8.45,1.222,10.61,9.71,8.86,7.8,6.762,5.675,0,0
"2018-04-13 08:33:00",971460,0,3.753,4.356,4.603,28.52,0,304.5,12.95,11.45,11.45,10.7,9.2,7.7,1.169,10.89,9.65,8.82,7.7,6.687,5.787,0,0
"2018-04-13 08:34:00",971461,0,3.564,4.143,4.419,28.06,0,307.8,11.45,11.45,11.45,10.7,8.45,7.7,1.082,9.25,8.76,8.59,7.65,6.537,5.512,0,0
"2018-04-13 08:35:00",971462,0,3.688,4.234,4.426,28.34,0,301.2,12.2,10.7,10.7,9.2,8.45,6.95,1.001,9.57,8.44,8.12,7.225,6.187,5.15,0,0
"2018-04-13 08:36:00",971463,0,3.88,4.446,4.684,28.44,0,306.9,12.2,10.7,9.95,9.2,7.7,6.95,0.955,9.22,8.46,8.04,7.025,6.012,5.037,0,0
"2018-04-13 08:37:00",971464,0,3.667,4.378,4.625,27.89,0,313.4,10.7,12.2,11.45,9.95,9.2,8.45,1.254,9.3,8.49,8.01,7.062,6.25,5.275,0,0
"2018-04-13 08:38:00",971465,0,3.715,4.279,4.549,28.13,0,304.4,11.45,11.45,10.7,9.95,9.2,8.45,1.142,9.25,8.81,8.37,7.475,6.575,5.575,0,0
"2018-04-13 08:39:00",971466,0,3.788,4.315,4.588,28.07,0,304.3,11.45,11.45,9.95,9.95,8.45,6.95,0.919,9.41,8.66,8.11,7.162,6.2,5.2,0,0
"2018-04-13 08:40:00",971467,0,3.546,4.167,4.39,27.62,0,304.6,13.7,12.95,12.2,11.45,9.95,8.45,1.236,11.45,10.16,9.57,8.66,7.462,6.237,0,0
"2018-04-13 08:41:00",971468,0,3.45,4.058,4.302,27.83,0,308.9,12.2,12.2,11.45,10.7,9.2,8.45,1.171,10.02,9.46,8.92,7.987,7.037,5.962,0,0
"2018-04-13 08:42:00",971469,0,3.595,4.132,4.416,28.03,0,308.5,11.45,11.45,11.45,9.95,8.45,8.45,1.231,9.41,8.71,8.04,6.987,5.937,4.925,0,0
"2018-04-13 08:43:00",971470,0,3.63,4.228,4.492,27.58,0,300.7,12.95,12.95,12.95,11.45,9.95,9.2,1.278,10.8,9.95,9.29,8.27,7.162,5.925,0,0
"2018-04-13 08:44:00",971471,0,3.491,3.983,4.295,27.58,0,294.1,9.95,9.95,9.2,8.45,7.7,6.2,0.734,8.44,8,7.712,6.962,6.125,5.075,0,0
"2018-04-13 08:45:00",971472,0,3.768,4.183,4.406,27.62,0,297.7,13.7,12.2,11.45,9.95,9.95,8.45,1.262,10.06,9.25,8.71,7.725,6.675,5.387,0,0
"2018-04-13 08:46:00",971473,0,3.625,4.196,4.48,27.55,0,304.4,12.95,12.2,10.7,9.2,8.45,7.7,0.893,10.36,9.14,8.56,7.6,6.562,5.487,0,0
"2018-04-13 08:47:00",971474,0,3.596,4.109,4.399,27.47,0,314.6,12.2,12.95,12.2,10.7,9.95,8.45,1.682,9.65,9.04,8.75,7.8,6.687,5.825,0,0
"2018-04-13 08:48:00",971475,0,4.095,4.593,4.822,27.22,0,309.8,11.45,9.95,9.2,8.45,7.7,6.95,0.887,8.42,7.925,7.55,6.775,5.925,5.212,0,0
"2018-04-13 08:49:00",971476,0,4.158,4.742,5.046,26.45,0,308.4,9.95,9.2,8.45,7.7,7.7,6.95,0.954,8.05,7.112,6.725,5.875,5.075,4.212,0,0
"2018-04-13 08:50:00",971477,-1,3.997,4.557,4.924,26.5,0,309.9,10.7,10.7,10.7,9.95,8.45,7.7,1.372,8.39,7.75,7.15,6.262,5.412,4.45,0,0
"2018-04-13 08:51:00",971478,-1,4.037,4.628,4.974,26.59,0,313.8,11.45,10.7,9.95,9.2,8.45,7.7,0.903,9.65,8.85,8.17,7.3,6.3,5.3,0,0
"2018-04-13 08:52:00",971479,-1,3.994,4.556,4.899,26.61,0,310.7,10.7,10.7,9.2,8.45,8.45,7.7,1.253,8.46,7.85,7.375,6.512,5.525,4.712,0,0
"2018-04-13 08:53:00",971480,-1,3.845,4.417,4.86,26.76,0,304.6,9.2,9.2,8.45,7.7,7.7,6.2,1.011,7.612,7.1,6.787,5.837,5.1,4.25,0,0
"2018-04-13 08:54:00",971481,-1,4.204,4.683,5.034,27.02,0,299.6,11.45,10.7,9.95,9.2,8.45,7.7,1.029,8.76,8.15,7.85,7.15,6.162,4.962,0,0
"2018-04-13 08:55:00",971482,-1,4.36,4.942,5.328,26.74,0,293.5,12.95,12.2,10.7,10.7,8.45,7.7,1.216,9.24,8.16,7.675,6.962,6,4.85,0,0
"2018-04-13 08:56:00",971483,-1,4.28,5.066,5.379,25.93,0,291.1,12.2,10.7,9.95,9.95,9.2,7.7,1.164,9.51,8.74,8.26,7.5,6.425,5.262,0,0
"2018-04-13 08:57:00",971484,-1,4.234,4.817,5.223,26.22,0,298.5,11.45,10.7,9.95,9.2,8.45,6.95,0.919,9.6,8.72,8.2,7.4,6.412,5.325,0,0
"2018-04-13 08:58:00",971485,-1,4.464,5.049,5.345,25.94,0,305.9,10.7,9.95,9.95,9.2,8.45,7.7,1.092,8.64,8.12,7.8,6.925,6.012,4.962,0,0
"2018-04-13 08:59:00",971486,-1,4.484,5.019,5.269,25.77,0,301.8,9.95,9.2,9.2,9.2,8.45,6.95,1.138,7.912,7.387,6.937,6.15,5.237,4.337,0,0
"2018-04-13 09:00:00",971487,-1,4.466,4.95,5.258,25.89,0,303.5,9.2,8.45,9.2,8.45,7.7,5.45,0.982,7.337,6.862,6.537,5.787,5.1,4.212,0,0
"2018-04-13 09:01:00",971488,-1,4.42,5.097,5.377,25.93,0,329.4,10.7,9.95,9.2,8.45,8.45,6.95,0.915,8.62,7.887,7.462,6.562,5.7,4.925,0,0
"2018-04-13 09:02:00",971489,-1,4.192,4.933,5.377,25.94,0,333.3,11.45,9.95,9.2,8.45,7.7,6.95,0.947,8.37,7.825,7.062,5.912,5.5,4.662,0,0
"2018-04-13 09:03:00",971490,-1,4.024,4.755,5.229,26.15,0,304.1,11.45,10.7,9.95,9.2,8.45,6.95,0.954,9.31,8.59,8.11,7.262,6.187,5.262,0,0
"2018-04-13 09:04:00",971491,-1,4.253,4.801,5.2,26.86,0,305.4,10.7,9.95,10.7,9.95,8.45,8.45,1.223,8.87,8.22,7.862,7.212,6.312,5.412,0,0
"2018-04-13 09:05:00",971492,-1,4.35,5.006,5.382,26.12,0,305.8,10.7,9.95,9.95,8.45,7.7,6.2,1.001,8.01,7.6,7.375,6.512,5.587,4.65,0,0
"2018-04-13 09:06:00",971493,-1,4.692,5.338,5.695,25.61,0,322.1,9.95,9.2,8.45,7.7,6.95,6.2,0.934,7.075,6.612,6.2,5.325,4.687,3.937,0,0
"2018-04-13 09:07:00",971494,-1,4.493,5.269,5.607,24.81,0,336.8,9.95,9.95,10.7,9.95,8.45,7.7,1.121,7.925,7.662,7.462,6.325,5.475,4.737,0,0
"2018-04-13 09:08:00",971495,-1,4.606,5.128,5.577,25.31,0,338.4,11.45,10.7,9.2,8.45,6.95,6.2,0.898,7.225,6.712,6.437,5.387,4.975,4.075,0,0
"2018-04-13 09:09:00",971496,-1,4.271,4.979,5.336,24.93,0,347.4,10.7,9.95,10.7,9.2,8.45,6.95,1.069,8.36,7.8,7.375,5.687,5.925,4.812,0,0
"2018-04-13 09:10:00",971497,0,4.327,4.898,5.32,25.57,0,331.8,9.2,9.2,9.2,7.7,6.2,6.2,0.814,7.037,6.912,6.712,5.662,4.875,4.138,0,0
"2018-04-13 09:11:00",971498,0,4.208,4.772,5.262,25.67,0,338.2,6.95,6.2,6.95,6.2,5.45,4.7,0.75,5.6,5.5,5.325,4.325,3.925,3.175,0,0
"2018-04-13 09:12:00",971499,0,4.646,5.177,5.667,26.1,0,343.7,7.7,7.7,6.95,6.95,6.2,4.7,0.869,5.812,5.512,5.475,4.187,4.263,3.438,0,0
"2018-04-13 09:13:00",971500,0,4.366,5.108,5.461,25.16,0,342.8,7.7,6.95,7.7,5.45,5.45,5.45,0.614,5.8,5.612,5.55,4.1,4.237,3.425,0,0
"2018-04-13 09:14:00",971501,0,4.442,4.999,5.46,25.93,0,320.4,11.45,10.7,11.45,9.95,8.45,7.7,1.415,8.4,7.525,7.5,6.45,6.087,5.037,0,0
"2018-04-13 09:15:00",971502,0,4.254,5.083,5.502,25.25,0,310,12.2,12.2,11.45,10.7,9.2,7.7,1.093,10.48,9.59,8.96,8.1,7.025,5.925,0,0
"2018-04-13 09:16:00",971503,0,3.931,4.675,5.195,25.69,0,301.3,9.2,8.45,8.45,7.7,6.95,6.2,0.878,6.987,6.625,6.5,5.912,4.987,4.1,0,0
"2018-04-13 09:17:00",971504,0,4.031,4.76,5.285,25.93,0,301.7,7.7,7.7,6.95,6.95,6.2,4.7,0.717,6.637,6.062,5.862,5.275,4.362,3.488,0,0
"2018-04-13 09:18:00",971505,0,4.385,5.019,5.584,25.94,0,305.4,9.2,8.45,8.45,7.7,6.95,5.45,0.866,6.962,6.537,6.2,5.55,4.725,3.825,0,0
"2018-04-13 09:19:00",971506,0,4.769,5.366,5.713,25.31,0,296.5,9.2,8.45,7.7,6.95,6.2,5.45,0.728,6.95,6.6,6.35,5.762,4.925,4.038,0,0
"2018-04-13 09:20:00",971507,0,5.082,5.823,6.159,25.14,0,302.3,10.7,9.95,9.95,9.2,7.7,6.95,1.199,7.912,7.412,7.137,6.475,5.637,4.625,0,0
"2018-04-13 09:21:00",971508,0,4.541,5.257,5.666,24.34,0,305.8,9.95,9.95,9.95,8.45,7.7,6.95,0.881,8.55,7.95,7.462,6.787,5.875,4.75,0,0
"2018-04-13 09:22:00",971509,0,4.399,5.16,5.528,25.06,0,307.1,10.7,9.95,9.95,9.2,8.45,7.7,1.317,8.9,8.21,7.662,6.962,6.062,5.137,0,0
"2018-04-13 09:23:00",971510,0,4.374,5.082,5.463,25.34,0,303,10.7,9.95,9.2,8.45,6.95,6.2,0.97,7.762,7.212,6.662,5.887,5,4.163,0,0
"2018-04-13 09:24:00",971511,0,4.534,5.22,5.656,25.39,0,302.9,11.45,9.95,9.95,9.2,7.7,6.95,1.051,8.57,7.837,7.525,6.712,5.65,4.825,0,0
"2018-04-13 09:25:00",971512,0,4.788,5.54,6.012,25.27,0,300.3,9.95,9.95,9.2,9.2,7.7,6.95,1.022,8.05,7.55,7.175,6.35,5.525,4.575,0,0
"2018-04-13 09:26:00",971513,0,5.023,5.77,6.138,24.87,0,304,9.2,8.45,8.45,8.45,6.95,6.2,1.073,6.862,6.5,6.362,5.637,4.737,3.875,0,0
"2018-04-13 09:27:00",971514,0,4.939,5.671,6.143,24.85,0,287.8,9.2,7.7,7.7,6.95,5.45,4.7,0.696,6.762,6.15,5.875,5.275,4.437,3.588,0,0
"2018-04-13 09:28:00",971515,0,5.195,5.892,6.351,24.75,0,303.3,9.95,9.95,9.95,9.2,7.7,6.95,0.926,8.15,7.875,7.362,6.537,5.525,4.675,0,0
"2018-04-13 09:29:00",971516,0,5.236,5.952,6.55,24.56,0,295.8,12.2,10.7,10.7,9.95,9.2,8.45,1.168,9.79,9.02,8.37,7.412,6.35,5.225,0,0
"2018-04-13 09:30:00",971517,0,4.577,5.46,5.969,24.61,0,305.7,12.2,11.45,10.7,9.95,9.2,7.7,1.048,9.66,9.04,8.64,7.8,6.762,5.825,0,0
"2018-04-13 09:31:00",971518,0,4.415,5.025,5.471,25.51,0,317.2,8.45,8.45,9.2,7.7,6.95,6.2,0.751,7.625,7.212,7.087,6.45,5.612,4.912,0,0
"2018-04-13 09:32:00",971519,0,4.51,5.115,5.577,25.69,0,308.3,9.2,8.45,8.45,6.95,6.2,5.45,0.869,7.025,6.412,6.162,5.387,4.637,3.95,0,0
"2018-04-13 09:33:00",971520,0,4.769,5.485,5.929,25.22,0,301.6,9.95,9.2,9.2,8.45,7.7,6.95,1.128,8.12,7.537,7.112,6.375,5.5,4.612,0,0
"2018-04-13 09:34:00",971521,0,4.783,5.305,5.719,25.08,0,304.8,12.95,11.45,11.45,10.7,9.2,8.45,1.499,9.27,8.56,7.987,7.05,5.937,4.975,0,0
"2018-04-13 09:35:00",971522,0,4.791,5.48,6.048,24.99,0,296.3,12.2,11.45,10.7,9.95,8.45,6.95,1.12,9.29,8.49,7.887,7.1,6,5.012,0,0
"2018-04-13 09:36:00",971523,0,4.963,5.614,6.114,24.63,0,304.9,11.45,11.45,11.45,9.95,9.2,7.7,1.221,9.15,8.66,8.34,7.75,6.6,5.537,0,0
"2018-04-13 09:37:00",971524,0,5.171,5.75,6.252,23.51,0,321.2,10.7,10.7,10.7,9.95,9.2,9.2,1.107,8.86,8.71,8.5,7.687,6.725,5.962,0,0
"2018-04-13 09:38:00",971525,0,5.122,5.806,6.42,23.45,0,324.9,8.45,8.45,8.45,7.7,6.95,6.2,0.917,7.025,6.637,6.412,5.662,4.85,4.175,0,0
"2018-04-13 09:39:00",971526,0,4.822,5.585,6.019,23.48,0,308.3,9.95,9.2,9.2,8.45,7.7,6.95,0.853,8.3,7.887,7.637,6.887,5.937,4.962,0,0
"2018-04-13 09:40:00",971527,0,5.049,5.688,6.19,24.69,0,311.8,9.95,9.2,8.45,8.45,6.95,6.2,0.999,7.825,7.112,6.8,6,5.15,4.362,0,0
"2018-04-13 09:41:00",971528,0,4.92,5.691,6.245,23.63,0,322.9,9.2,8.45,7.7,7.7,6.95,6.2,0.868,7.137,6.662,6.4,5.687,4.825,4.163,0,0
"2018-04-13 09:42:00",971529,0,4.715,5.556,6.175,23.56,0,314.3,8.45,8.45,7.7,7.7,6.2,6.2,0.954,7.15,6.587,6.3,5.512,4.687,3.962,0,0
"2018-04-13 09:43:00",971530,0,5.517,6.081,6.542,24.19,0,319.8,6.2,5.45,5.45,4.7,3.95,3.2,0.512,4.112,3.788,3.775,3.238,2.725,2.2,0,0
"2018-04-13 09:44:00",971531,0,5.504,6.186,6.474,23.57,0,323,8.45,8.45,7.7,6.95,6.2,5.45,0.809,4.475,4.175,4.125,3.588,3.25,2.75,0,0
"2018-04-13 09:45:00",971532,0,5.396,5.974,6.522,23.77,0,314.3,8.45,9.2,9.2,7.7,6.95,6.2,1.197,6.4,6.175,6.075,5.3,4.737,4.012,0,0
"2018-04-13 09:46:00",971533,0,5.454,6.117,6.724,23.95,0,334.7,11.45,11.45,11.45,10.7,8.45,7.7,1.034,9.12,8.75,8.26,6.812,6.2,5.2,0,0
"2018-04-13 09:47:00",971534,0,4.917,5.703,6.266,23.92,0,333.8,11.45,11.45,11.45,9.95,9.95,8.45,1.439,8.77,8.59,8.25,7.025,6.437,5.537,0,0
"2018-04-13 09:48:00",971535,0,4.973,5.639,6.288,24.28,0,320.4,10.7,10.7,9.2,8.45,7.7,7.7,0.89,8.4,7.825,7.362,6.475,5.9,5.212,0,0
"2018-04-13 09:49:00",971536,0,5.093,5.806,6.328,23.64,0,320.8,11.45,10.7,10.7,9.95,9.95,7.7,1.341,8.67,8.17,7.912,6.987,6.175,5.312,0,0
"2018-04-13 09:50:00",971537,-1,4.644,5.248,5.758,24.05,0,326.1,9.2,9.2,8.45,7.7,6.95,6.2,0.744,7.312,7.012,6.875,5.9,5.312,4.637,0,0
"2018-04-13 09:51:00",971538,-1,4.991,5.473,5.924,24.68,0,305.4,10.7,9.2,9.2,8.45,7.7,6.2,1.108,7.537,7.4,7.262,6.312,5.55,4.6,0,0
"2018-04-13 09:52:00",971539,-1,4.798,5.565,5.91,23.86,0,308.1,8.45,7.7,7.7,6.95,6.2,5.45,0.73,6.937,6.5,6.25,5.337,4.737,3.862,0,0
"2018-04-13 09:53:00",971540,-1,4.926,5.477,5.954,24.41,0,301.2,10.7,10.7,9.95,9.2,8.45,6.95,1.082,7.987,7.625,7,6.162,5.35,4.5,0,0
"2018-04-13 09:54:00",971541,-1,5.167,5.831,6.295,23.78,0,309.5,9.95,9.95,9.95,9.2,7.7,6.2,1.03,7.075,6.562,6.412,5.725,4.887,4.1,0,0
"2018-04-13 09:55:00",971542,-1,5.219,5.827,6.303,23.46,0,313.5,9.95,9.2,8.45,6.95,6.95,5.45,0.906,7.35,6.7,6.225,5.425,4.812,3.875,0,0
"2018-04-13 09:56:00",971543,-1,5.437,6.223,6.816,23.28,0,314.6,10.7,9.95,9.2,9.2,7.7,6.2,0.86,8.54,7.837,7.562,6.712,5.862,4.95,0,0
"2018-04-13 09:57:00",971544,-1,5.303,6.236,6.684,23.03,0,303.9,9.95,9.2,9.2,9.2,8.45,6.2,1.019,8.08,7.525,7.275,6.512,5.775,4.787,0,0
"2018-04-13 09:58:00",971545,-1,5.194,6.124,6.676,23.39,0,315.1,9.95,8.45,9.2,7.7,6.95,6.2,0.882,7.012,6.4,6.325,5.562,4.937,4.2,0,0
"2018-04-13 09:59:00",971546,-1,5.022,5.968,6.47,23.78,0,326.3,9.2,9.2,9.2,7.7,7.7,6.2,1.145,7.1,6.587,6.225,5.1,4.65,3.937,0,0
"2018-04-13 10:00:00",971547,-1,4.682,5.3,5.739,24.74,0,319.3,6.95,6.95,6.95,5.45,6.2,5.45,1.119,4.912,4.5,4.362,3.4,3.462,2.8,0,0
"2018-04-13 10:01:00",971548,-1,4.984,5.582,5.956,25.18,0,300.3,9.2,9.2,8.45,7.7,6.95,6.2,1.164,7.225,6.437,6.262,5.475,4.637,3.687,0,0
"2018-04-13 10:02:00",971549,-1,4.67,5.293,5.586,24.77,0,310.3,6.2,5.45,6.2,5.45,5.45,3.95,0.615,5.45,5.037,4.937,4.225,3.65,3.125,0,0
"2018-04-13 10:03:00",971550,-1,4.81,5.322,5.72,25.4,0,300,9.95,9.95,9.2,8.45,7.7,6.2,1.305,7.075,6.537,6.225,5.45,4.75,3.85,0,0
"2018-04-13 10:04:00",971551,-1,5.439,6.017,6.499,25.09,0,278.6,9.95,9.2,9.2,8.45,7.7,6.2,1.007,7.475,6.825,6.45,5.675,4.787,3.862,0,0
"2018-04-13 10:05:00",971552,-1,5.307,6.034,6.41,23.45,0,280.1,9.95,9.2,9.2,8.45,6.95,6.2,0.971,7.712,7.037,6.725,6.112,5.012,4.138,0,0
"2018-04-13 10:06:00",971553,-1,5.113,5.444,5.912,24.47,0,286.1,8.45,8.45,7.7,7.7,6.95,6.2,0.809,6.137,5.937,5.837,5.337,4.5,3.6,0,0
"2018-04-13 10:07:00",971554,-1,5.48,5.845,6.164,24.77,0,309.9,9.2,8.45,8.45,7.7,6.95,6.2,1.538,6.25,5.925,5.65,4.9,4.112,3.462,0,0
"2018-04-13 10:08:00",971555,-1,5.334,5.802,6.126,23.92,0,322.9,10.7,10.7,11.45,9.95,8.45,7.7,1.117,9.34,8.79,8.22,7.325,6.337,5.4,0,0
"2018-04-13 10:09:00",971556,-1,4.753,5.266,5.591,23.31,0,326.3,9.95,9.95,9.2,8.45,6.95,6.2,0.873,8.11,7.5,7.037,6.162,5.2,4.425,0,0
"2018-04-13 10:10:00",971557,0,4.731,5.252,5.542,23.87,0,329.4,9.2,9.2,9.2,7.7,7.7,6.95,0.809,7.925,7.175,7.012,6.025,5.25,4.412,0,0
"2018-04-13 10:11:00",971558,0,4.777,5.294,5.567,23.8,0,332.3,8.45,8.45,8.45,7.7,6.95,6.2,1.045,7.112,6.612,6.487,5.55,5.012,4.263,0,0
"2018-04-13 10:12:00",971559,0,4.795,5.219,5.524,24.15,0,319.1,7.7,6.95,6.95,6.2,5.45,4.7,0.718,6.087,5.3,5.087,4.487,3.962,3.4,0,0
"2018-04-13 10:13:00",971560,0,4.984,5.554,5.698,24.19,0,303.9,9.95,9.2,8.45,6.95,6.2,5.45,0.986,5.725,5.162,5.037,4.387,3.8,3.213,0,0
"2018-04-13 10:14:00",971561,0,5.144,5.802,6.142,24.34,0,289.7,9.95,9.95,9.2,9.2,7.7,6.2,0.93,8.75,8.05,7.575,6.75,5.662,4.387,0,0
"2018-04-13 10:15:00",971562,0,5.209,5.748,6.288,24.46,0,313.9,12.2,12.2,11.45,10.7,9.95,8.45,1.288,9.66,9.16,8.74,7.9,6.812,5.8,0,0
"2018-04-13 10:16:00",971563,0,4.935,5.693,6.292,23.7,0,323,9.95,9.2,9.2,7.7,6.95,6.2,0.902,7.437,7.012,6.862,6,5.025,4.287,0,0
"2018-04-13 10:17:00",971564,0,5.023,5.647,6.228,24.09,0,319.9,9.95,8.45,8.45,8.45,7.7,6.2,0.843,8.1,7.475,7.187,6.287,5.25,4.462,0,0
"2018-04-13 10:18:00",971565,0,5.376,6.022,6.548,24.14,0,311.1,10.7,9.2,9.2,8.45,7.7,6.95,1.055,8.26,7.3,6.687,5.912,5.125,4.35,0,0
"2018-04-13 10:19:00",971566,0,5.411,6.287,6.819,23.68,0,311.9,13.7,12.95,12.2,11.45,9.95,9.2,1.688,8.96,8.12,7.587,6.775,5.925,4.962,0,0
"2018-04-13 10:20:00",971567,0,5.364,6.248,6.847,23.14,0,305.4,13.7,12.95,11.45,10.7,9.95,9.2,1.302,11.25,10.15,9.24,8.31,7.275,6.025,0,0
"2018-04-13 10:21:00",971568,0,5.377,6.247,6.81,23.28,0,309,13.7,13.7,13.7,12.95,10.7,9.95,1.09,11.41,10.71,9.99,9.17,8.02,6.712,0,0
"2018-04-13 10:22:00",971569,0,5.085,5.888,6.421,23.43,0,325.6,10.7,9.2,9.95,9.2,8.45,6.95,1.48,7.775,7.212,6.975,6.212,5.4,4.675,0,0
"2018-04-13 10:23:00",971570,0,5.031,5.618,6.061,24.15,0,323.5,10.7,10.7,9.95,9.2,7.7,6.95,1.25,7.9,7.487,6.875,6.062,5.275,4.575,0,0
"2018-04-13 10:24:00",971571,0,5.532,6.146,6.558,24.06,0,306.8,9.2,9.2,9.2,8.45,7.7,6.2,0.856,7.875,7.6,7.237,6.575,5.537,4.812,0,0
"2018-04-13 10:25:00",971572,0,5.243,5.989,6.384,23.77,0,304.5,8.45,7.7,7.7,6.95,6.2,6.2,0.816,6.15,5.75,5.737,5.212,4.325,3.713,0,0
"2018-04-13 10:26:00",971573,0,5.213,5.855,6.176,23.97,0,326.9,6.2,6.2,6.2,6.2,5.45,4.7,0.776,5.25,4.7,4.7,3.837,3.413,2.988,0,0
"2018-04-13 10:27:00",971574,0,5.547,6.353,6.757,24,0,304.4,10.7,9.95,9.95,8.45,8.45,6.95,1.213,8.36,7.4,7.125,6.425,5.462,4.675,0,0
"2018-04-13 10:28:00",971575,0,5.927,6.664,7.175,23.3,0,321.1,10.7,10.7,10.7,9.95,8.45,7.7,0.963,8.72,8.27,7.95,7,6.1,5.187,0,0
"2018-04-13 10:29:00",971576,0,6.032,6.693,7.08,22.17,0,331.9,10.7,10.7,9.95,9.2,8.45,7.7,1.141,8.77,8.42,7.925,6.912,6.062,5.262,0,0
"2018-04-13 10:30:00",971577,0,5.494,6.221,6.722,22.18,0,335.6,9.2,8.45,8.45,8.45,7.7,6.2,0.988,7.812,6.887,6.637,5.2,5.162,4.287,0,0
"2018-04-13 10:31:00",971578,0,5.482,6.069,6.517,22.59,0,326.1,7.7,8.45,8.45,7.7,6.95,6.2,1.091,6.137,5.775,5.612,4.862,4.35,3.537,0,0
"2018-04-13 10:32:00",971579,0,5.921,6.504,6.911,23,0,310.9,10.7,9.95,9.95,9.2,8.45,6.95,1.181,7.337,6.787,6.55,5.762,5.025,4.125,0,0
"2018-04-13 10:33:00",971580,0,5.707,6.404,6.828,22.64,0,298.9,9.2,8.45,9.2,7.7,6.95,6.2,0.969,7.712,6.95,6.512,5.625,4.862,3.887,0,0
"2018-04-13 10:34:00",971581,0,5.636,6.141,6.638,23.22,0,300.6,9.95,10.7,9.2,8.45,7.7,6.2,1.037,7.337,6.912,6.725,5.9,5.225,4.312,0,0
"2018-04-13 10:35:00",971582,0,5.621,6.062,6.484,23.57,0,302.6,9.95,8.45,8.45,8.45,6.95,6.2,0.875,7.362,6.937,6.637,5.662,4.9,3.875,0,0
"2018-04-13 10:36:00",971583,0,5.721,6.117,6.412,23.55,0,306.5,12.2,10.7,10.7,9.95,8.45,7.7,1.331,8.39,7.712,7.487,6.675,5.837,4.937,0,0
"2018-04-13 10:37:00",971584,0,5.219,5.769,5.98,23.67,0,305.5,12.2,11.45,11.45,10.7,9.2,8.45,1.559,9.17,8.52,8.24,7.612,6.45,5.387,0,0
"2018-04-13 10:38:00",971585,0,5.126,5.511,5.778,24.37,0,293.9,11.45,11.45,9.95,8.45,7.7,6.95,0.989,8.33,7.625,7.225,6.4,5.325,4.325,0,0
"2018-04-13 10:39:00",971586,0,5.374,5.829,6.082,24.26,0,318.1,13.7,14.45,12.95,11.45,9.95,9.95,1.334,10.76,10.14,9.52,8.51,7.5,6.375,0,0
"2018-04-13 10:40:00",971587,0,5.298,5.951,6.348,23.75,0,320.9,12.95,12.2,11.45,10.7,9.95,8.45,1.454,10.04,9.11,8.25,7.325,6.462,5.612,0,0
"2018-04-13 10:41:00",971588,0,5.275,5.937,6.267,23.48,0,310.9,10.7,9.2,9.95,8.45,7.7,6.2,1.067,8.19,7.512,7.1,6.45,5.525,4.525,0,0
"2018-04-13 10:42:00",971589,0,5.513,6.031,6.381,23.52,0,293.9,12.2,12.2,11.45,9.95,9.2,6.95,1.065,9.62,8.75,8.33,7.312,6.212,5.225,0,0
"2018-04-13 10:43:00",971590,0,5.334,5.98,6.294,23.23,0,280.5,12.95,12.2,12.2,10.7,9.95,7.7,0.95,11.3,10.24,9.57,8.69,7.237,5.912,0,0
"2018-04-13 10:44:00",971591,0,5.169,5.738,6.153,23.7,0,288.9,11.45,11.45,11.45,9.95,9.2,8.45,1.047,9.39,8.84,8.37,7.475,6.3,5.225,0,0
"2018-04-13 10:45:00",971592,0,5.445,6.161,6.611,24.07,0,297.1,9.2,9.2,8.45,7.7,6.95,5.45,1.007,7.512,6.512,6.412,5.625,4.787,3.775,0,0
"2018-04-13 10:46:00",971593,0,6.145,6.92,7.38,23.17,0,311,9.2,8.45,9.2,7.7,6.95,6.2,0.976,7.487,7.05,6.762,5.85,5.187,4.263,0,0
"2018-04-13 10:47:00",971594,0,6.498,7.235,7.684,22.28,0,315.3,12.95,12.95,12.2,9.95,9.95,8.45,1.475,8.5,7.9,7.3,6.512,5.737,4.762,0,0
"2018-04-13 10:48:00",971595,0,6.309,7.173,7.725,21.82,0,312,12.2,10.7,9.95,9.2,7.7,6.95,0.986,9.54,8.94,8.01,6.862,6,5.037,0,0
"2018-04-13 10:49:00",971596,0,5.85,6.62,7.367,21.78,0,323.7,11.45,11.45,9.95,9.2,8.45,6.95,0.982,8.95,8.62,8.14,7.075,6.237,5.45,0,0
"2018-04-13 10:50:00",971597,-1,6.026,6.709,7.329,21.82,0,321.6,12.2,11.45,12.2,11.45,9.95,9.2,1.099,9.49,8.7,8.41,7.512,6.85,5.837,0,0
"2018-04-13 10:51:00",971598,-1,5.742,6.505,7.04,22.16,0,311.4,11.45,11.45,10.7,9.95,9.2,7.7,1.122,9.59,8.85,8.33,7.475,6.5,5.45,0,0
"2018-04-13 10:52:00",971599,-1,5.434,6.028,6.474,22.78,0,306.7,9.95,9.95,9.2,8.45,7.7,6.95,1.287,7.55,6.975,6.85,5.925,5.012,4.112,0,0
"2018-04-13 10:53:00",971600,-1,5.747,6.251,6.628,23.18,0,322,9.2,8.45,8.45,7.7,6.95,6.2,0.95,6.712,6.187,6,5.137,4.487,3.763,0,0
"2018-04-13 10:54:00",971601,-1,5.545,6.164,6.531,23.15,0,327.8,9.2,8.45,8.45,7.7,6.95,6.2,0.857,7.212,6.7,6.487,5.712,5,4.2,0,0
"2018-04-13 10:55:00",971602,-1,6.005,6.57,6.903,23.07,0,311.2,10.7,10.7,10.7,9.95,8.45,7.7,1.302,7.55,7.012,6.862,6.225,5.487,4.5,0,0
"2018-04-13 10:56:00",971603,-1,6.194,6.95,7.349,22.36,0,314.6,12.2,12.2,11.45,10.7,9.2,8.45,1.088,9.44,8.95,8.4,7.662,6.787,5.85,0,0
"2018-04-13 10:57:00",971604,-1,5.867,6.671,7.161,21.85,0,303.6,11.45,10.7,9.95,8.45,7.7,6.95,0.973,8.24,7.55,7.412,6.825,5.825,4.825,0,0
"2018-04-13 10:58:00",971605,-1,5.769,6.522,6.905,22.3,0,304.5,11.45,10.7,7.7,6.2,5.45,4.7,0.848,5.712,5.05,4.712,4.163,3.525,2.838,0,0
"2018-04-13 10:59:00",971606,-1,5.857,6.61,7.157,22.43,0,307.9,12.95,12.2,12.2,11.45,9.95,8.45,1.823,8.26,7.575,7.325,6.512,5.75,4.812,0,0
"2018-04-13 11:00:00",971607,-1,5.724,6.427,7.049,22.5,0,326.7,10.7,9.2,8.45,7.7,6.2,6.2,0.648,8.12,7.412,6.875,6.05,5.275,4.575,0,0
"2018-04-13 11:01:00",971608,-1,6.039,6.592,7.208,22.57,0,316.3,10.7,9.95,9.95,9.2,7.7,6.95,0.923,8.14,8.04,7.787,6.9,6.1,5.137,0,0
"2018-04-13 11:02:00",971609,-1,6.469,7.132,7.514,21.99,0,303.8,7.7,7.7,8.45,6.95,6.2,6.2,0.998,6.4,5.95,5.812,5.112,4.487,3.662,0,0
"2018-04-13 11:03:00",971610,-1,6.152,6.844,7.244,21.63,0,301.9,9.2,8.45,8.45,7.7,6.95,6.2,1.047,6.637,6.4,6.175,5.412,4.737,3.825,0,0
"2018-04-13 11:04:00",971611,-1,6.246,6.985,7.418,22.06,0,321.3,10.7,10.7,10.7,9.2,8.45,7.7,0.995,8.14,7.6,7.262,6.4,5.6,4.825,0,0
"2018-04-13 11:05:00",971612,-1,5.973,6.747,7.363,21.66,0,314.1,9.95,9.2,9.2,7.7,7.7,6.95,1.259,7,6.487,6.125,5.2,4.562,3.962,0,0
"2018-04-13 11:06:00",971613,-1,6.213,6.817,7.38,21.72,0,317.1,9.2,8.45,7.7,7.7,6.2,5.45,0.691,6.862,6.737,6.6,5.787,5.062,4.212,0,0
"2018-04-13 11:07:00",971614,-1,6.469,6.911,7.39,22.14,0,308.7,9.2,8.45,7.7,7.7,7.7,6.95,0.95,6.787,6.287,6.087,5.462,4.825,4.038,0,0
"2018-04-13 11:08:00",971615,-1,6.119,6.793,7.068,21.37,0,309.6,7.7,7.7,8.45,7.7,6.2,5.45,0.941,6.175,5.762,5.75,5.1,4.4,3.637,0,0
"2018-04-13 11:09:00",971616,-1,6.347,6.796,7.229,22.11,0,305.3,4.7,4.7,4.7,3.95,3.95,3.2,0.576,3.912,3.6,3.45,2.688,2.375,1.838,0,0
"2018-04-13 11:10:00",971617,0,6.285,6.85,7.258,21.74,0,289.1,8.45,9.2,9.95,9.95,8.45,7.7,1.446,6.575,6.15,5.975,5.125,4.312,3.375,0,0
"2018-04-13 11:11:00",971618,0,6.089,6.494,6.921,21.99,0,287.9,10.7,9.2,9.2,8.45,6.95,6.95,1.059,8.65,7.925,7.237,6.412,5.4,4.337,0,0
"2018-04-13 11:12:00",971619,0,5.973,6.608,7.084,22.35,0,293.7,9.95,9.95,9.95,8.45,7.7,6.95,0.967,9,8.14,7.75,7,6,4.875,0,0
"2018-04-13 11:13:00",971620,0,6.015,6.547,6.937,22.24,0,297.1,8.45,8.45,7.7,7.7,6.95,6.95,0.991,7.137,6.837,6.425,5.712,4.737,3.837,0,0
"2018-04-13 11:14:00",971621,0,5.947,6.502,6.898,22.12,0,284.5,9.2,8.45,7.7,6.95,6.2,5.45,0.882,6.937,6.312,5.912,5.212,4.312,3.513,0,0
"2018-04-13 11:15:00",971622,0,5.932,6.314,6.737,22.36,0,295.1,9.95,8.45,8.45,7.7,6.95,6.2,0.983,7.187,6.637,6.475,5.862,4.937,3.975,0,0
"2018-04-13 11:16:00",971623,0,6.49,6.927,7.271,22.07,0,301.8,9.95,8.45,8.45,7.7,6.2,5.45,0.918,6.975,6.312,5.875,5.075,4.225,3.35,0,0
"2018-04-13 11:17:00",971624,0,6.483,7.007,7.324,21.02,0,306.5,12.95,12.2,11.45,9.95,8.45,8.45,1.17,10.35,9.49,8.66,7.687,6.675,5.55,0,0
"2018-04-13 11:18:00",971625,0,6.285,6.872,7.213,20.79,0,298,12.2,10.7,10.7,9.95,8.45,6.95,1.093,9.46,8.34,7.887,7.15,6.125,5.025,0,0
"2018-04-13 11:19:00",971626,0,6.026,6.707,7.116,21.07,0,281.2,9.95,9.2,8.45,8.45,7.7,5.45,1.082,8.22,7.462,6.675,5.8,4.837,3.875,0,0
"2018-04-13 11:20:00",971627,0,5.896,6.605,7.025,21.32,0,286.5,8.45,8.45,8.45,7.7,6.2,4.7,0.981,6.3,5.925,5.775,5.062,4.125,3.15,0,0
"2018-04-13 11:21:00",971628,0,5.955,6.499,6.882,21.43,0,305.3,7.7,6.95,6.95,6.95,5.45,5.45,0.648,5.937,5.687,5.812,5.175,4.287,3.438,0,0
"2018-04-13 11:22:00",971629,0,6.013,6.449,6.777,21.73,0,292.9,9.2,8.45,8.45,7.7,6.2,5.45,0.773,7.35,6.625,6.437,5.6,4.5,3.638,0,0
"2018-04-13 11:23:00",971630,0,6.139,6.633,6.937,21.94,0,287.7,10.7,10.7,10.7,9.2,9.2,6.95,1.589,8.29,7.712,7.4,6.637,5.525,4.3,0,0
"2018-04-13 11:24:00",971631,0,6.15,6.546,6.851,21.92,0,295.4,6.95,6.95,6.2,5.45,4.7,3.95,0.675,5.162,4.987,4.937,4.387,3.638,2.775,0,0
"2018-04-13 11:25:00",971632,0,6.183,6.608,6.849,22.11,0,299.6,5.45,5.45,5.45,5.45,4.7,3.95,0.869,4.437,4.263,4.1,3.575,2.975,2.288,0,0
"2018-04-13 11:26:00",971633,0,6.242,6.688,6.936,22.09,0,293.7,5.45,5.45,5.45,5.45,3.95,3.2,0.709,4.412,4.275,4.4,3.812,3.088,2.288,0,0
"2018-04-13 11:27:00",971634,0,6.458,6.879,7.172,22.22,0,293.6,9.2,8.45,7.7,6.2,5.45,4.7,0.899,6.175,5.525,5.25,4.637,3.862,2.888,0,0
"2018-04-13 11:28:00",971635,0,6.247,6.866,7.148,21.3,0,296.9,8.45,8.45,8.45,6.95,6.95,5.45,1.077,6.475,5.862,5.787,5.212,4.437,3.525,0,0
"2018-04-13 11:29:00",971636,0,6.108,6.634,6.94,21.31,0,312.4,9.2,8.45,7.7,6.95,6.2,5.45,0.963,6.9,6.075,5.9,5.175,4.312,3.438,0,0
"2018-04-13 11:30:00",971637,0,6.568,7.044,7.397,21.79,0,322.4,12.95,12.2,11.45,9.95,9.2,7.7,1.646,8.99,8.12,7.612,6.675,5.837,5.062,0,0
"2018-04-13 11:31:00",971638,0,6.314,6.867,7.232,21.12,0,319,12.2,11.45,11.45,11.45,9.2,8.45,1.711,8.75,8.21,7.812,7.075,5.987,5.25,0,0
"2018-04-13 11:32:00",971639,0,6.208,6.75,7.025,21.28,0,320.3,9.2,9.2,8.45,7.7,6.95,5.45,0.861,7.112,6.625,6.387,5.687,4.837,4.038,0,0
"2018-04-13 11:33:00",971640,0,6.227,6.741,7.045,21.65,0,315,9.95,8.45,8.45,8.45,7.7,6.2,0.94,7.787,6.962,6.775,6.087,5.287,4.525,0,0
"2018-04-13 11:34:00",971641,0,6.051,6.66,6.991,21.74,0,305.6,6.2,5.45,5.45,5.45,4.7,3.95,0.804,3.8,3.525,3.7,3.375,2.688,1.922,0,0
"2018-04-13 11:35:00",971642,0,6.26,6.825,7.121,21.89,0,296.2,7.7,7.7,7.7,6.95,5.45,4.7,1.045,5.787,5.087,4.925,4.275,3.512,2.75,0,0
"2018-04-13 11:36:00",971643,0,6.162,6.788,7.077,21.43,0,301.6,9.2,8.45,8.45,7.7,6.2,6.2,0.713,7.675,7.062,6.65,5.837,4.862,3.862,0,0
"2018-04-13 11:37:00",971644,0,6.109,6.647,7.026,21.53,0,294,8.45,7.7,8.45,6.95,6.2,5.45,1.001,5.475,5.125,5.2,4.712,3.937,3.188,0,0
"2018-04-13 11:38:00",971645,0,6.179,6.689,6.959,21.66,0,309.2,7.7,7.7,7.7,7.7,6.2,4.7,0.864,6.025,5.637,5.525,4.85,4.1,3.163,0,0
"2018-04-13 11:39:00",971646,0,6.182,6.684,7.008,21.14,0,308.9,9.2,8.45,7.7,7.7,6.95,6.2,1.375,6.287,5.487,5.212,4.575,3.9,3.15,0,0
"2018-04-13 11:40:00",971647,0,6.245,6.795,7.171,20.77,0,309.7,7.7,7.7,7.7,6.95,6.95,6.2,0.903,6.55,5.975,5.85,5.187,4.3,3.588,0,0
"2018-04-13 11:41:00",971648,0,6.543,7.012,7.314,20.54,0,311.7,9.95,9.2,9.2,8.45,6.95,5.45,1.007,7.025,6.5,6.175,5.525,4.787,4.025,0,0
"2018-04-13 11:42:00",971649,0,6.564,7.029,7.347,19.89,0,310.7,13.7,12.95,11.45,11.45,9.95,9.2,1.282,10.77,10.2,9.47,8.35,7.137,6.025,0,0
"2018-04-13 11:43:00",971650,0,6.293,6.855,7.214,19.75,0,320.2,11.45,11.45,10.7,9.95,8.45,7.7,0.917,9.92,9.45,9.14,7.85,6.687,5.687,0,0
"2018-04-13 11:44:00",971651,0,6.281,6.752,7.071,19.99,0,317.7,9.95,9.2,9.2,8.45,7.7,6.95,0.933,8.19,7.575,7.225,6.575,5.8,4.962,0,0
"2018-04-13 11:45:00",971652,0,6.603,7.083,7.313,20.42,0,323.6,9.95,9.2,9.2,7.7,6.95,5.45,0.881,8.01,7.15,6.912,6.075,5.125,4.375,0,0
"2018-04-13 11:46:00",971653,0,6.445,6.89,7.224,20.52,0,318.2,11.45,11.45,10.7,9.2,8.45,7.7,0.992,9.51,9.05,8.47,7.575,6.6,5.675,0,0
"2018-04-13 11:47:00",971654,0,6.44,6.846,7.109,20.97,0,315.8,10.7,10.7,10.7,9.2,7.7,6.95,1.081,8.1,7.787,7.55,6.65,5.512,4.612,0,0
"2018-04-13 11:48:00",971655,0,6.671,7.208,7.501,21.05,0,305.7,12.95,12.95,10.7,9.2,8.45,6.95,1.158,8.86,8.12,7.537,6.712,5.85,4.925,0,0
"2018-04-13 11:49:00",971656,0,6.435,7.32,7.709,20.5,0,312,14.45,12.95,11.45,10.7,9.2,8.45,1.291,9.75,9,8.44,7.712,6.75,5.625,0,0
"2018-04-13 11:50:00",971657,-1,6.38,7.175,7.698,20.78,0,290.9,9.95,9.95,9.2,8.45,7.7,6.95,1.043,7.887,7.587,7.137,6.437,5.45,4.437,0,0
"2018-04-13 11:51:00",971658,-1,6.597,7.481,7.939,20.61,0,287.7,8.45,8.45,8.45,7.7,6.95,6.2,1.081,7.025,6.587,6.162,5.375,4.525,3.612,0,0
"2018-04-13 11:52:00",971659,-1,6.948,7.74,8.25,20.82,0,305.9,6.95,6.2,6.2,5.45,5.45,4.7,0.937,4.263,3.875,4.075,3.35,3,2.3,0,0
"2018-04-13 11:53:00",971660,-1,7.389,8.37,8.62,20.16,0,301.3,7.7,6.95,6.2,5.45,4.7,4.7,0.617,5.187,4.762,4.912,4.25,3.725,2.988,0,0
"2018-04-13 11:54:00",971661,-1,7.246,7.971,8.54,19.71,0,301.3,12.2,12.2,11.45,10.7,9.2,7.7,1.262,8.9,8.19,7.587,6.712,5.725,4.787,0,0
"2018-04-13 11:55:00",971662,-1,6.629,7.399,8.11,19.78,0,294.7,9.95,9.2,9.2,7.7,6.95,6.2,0.711,7.762,7.062,6.837,6.275,5.425,4.325,0,0
"2018-04-13 11:56:00",971663,-1,6.727,7.585,8.1,20.03,0,307.9,12.2,10.7,10.7,10.7,9.2,7.7,1.467,8.44,8.09,7.675,6.975,6.087,5.112,0,0
"2018-04-13 11:57:00",971664,-1,6.224,6.88,7.38,20.37,0,305.5,8.45,7.7,7.7,6.95,6.2,5.45,0.897,6.637,6.037,5.825,4.95,4.15,3.4,0,0
"2018-04-13 11:58:00",971665,-1,6.373,6.905,7.408,20.84,0,297.2,7.7,6.95,6.95,6.95,5.45,4.7,0.718,6.05,5.6,5.275,4.6,3.937,3.188,0,0
"2018-04-13 11:59:00",971666,-1,6.551,7.231,7.651,20.46,0,300.8,8.45,8.45,8.45,7.7,6.2,4.7,0.943,6.562,5.85,5.812,5.15,4.3,3.338,0,0
"2018-04-13 12:00:00",971667,-1,6.881,7.556,8.1,19.83,0,293.3,12.2,11.45,12.2,10.7,9.2,6.95,1.445,7.925,7.5,6.787,5.887,5.037,4.025,0,0
"2018-04-13 12:01:00",971668,-1,7.172,7.85,8.4,18.95,0,306.8,12.2,12.2,11.45,10.7,9.2,7.7,1.016,10.76,10.05,9.2,8.22,7.162,6.012,0,0
"2018-04-13 12:02:00",971669,-1,6.567,7.33,7.9,19.06,0,310,11.45,11.45,10.7,9.95,9.2,7.7,1.242,8.49,8.06,7.637,6.825,5.887,4.95,0,0
"2018-04-13 12:03:00",971670,-1,6.545,7.176,7.679,19.63,0,310.3,9.2,8.45,7.7,6.95,6.2,5.45,0.944,6.437,6.137,5.762,5.187,4.325,3.638,0,0
"2018-04-13 12:04:00",971671,-1,7.061,7.604,8.15,20.02,0,307.4,12.2,10.7,10.7,9.95,9.2,8.45,1.963,7.212,6.65,6.412,5.762,4.8,4.012,0,0
"2018-04-13 12:05:00",971672,-1,7.318,8.04,8.47,19.29,0,320.3,11.45,12.2,12.2,10.7,9.95,8.45,1.426,9.07,8.74,8.56,7.9,7.05,6.012,0,0
"2018-04-13 12:06:00",971673,-1,7.042,7.736,8.19,19.38,0,312.4,8.45,7.7,8.45,7.7,6.95,6.2,1.05,6.737,6.475,6.187,5.662,4.85,3.887,0,0
"2018-04-13 12:07:00",971674,-1,7.23,7.85,8.35,19.67,0,296.1,8.45,8.45,8.45,7.7,6.2,5.45,0.93,6.625,6.112,5.987,5.45,4.612,3.775,0,0
"2018-04-13 12:08:00",971675,-1,6.752,7.556,8.13,19.71,0,292.1,9.2,8.45,8.45,7.7,6.2,5.45,0.906,7.312,6.8,6.187,5.5,4.437,3.513,0,0
"2018-04-13 12:09:00",971676,-1,6.625,7.364,7.884,20.06,0,312.3,11.45,10.7,9.95,9.2,7.7,7.7,1.55,7.3,6.687,6.375,5.562,4.825,3.937,0,0
"2018-04-13 12:10:00",971677,0,7.002,7.533,8.04,20.3,0,306.3,10.7,9.95,10.7,9.95,8.45,6.95,1.155,8.7,8.19,7.737,6.975,5.912,5.012,0,0
"2018-04-13 12:11:00",971678,0,6.807,7.533,7.913,19.41,0,344.2,10.7,9.95,9.95,9.95,8.45,6.95,1.381,7.475,6.687,6.675,5.3,5.2,4.337,0,0
"2018-04-13 12:12:00",971679,0,6.69,7.259,7.724,19.9,0,342.9,6.95,7.7,7.7,6.95,6.95,5.45,0.966,5.05,4.787,4.762,3.075,3.35,2.888,0,0
"2018-04-13 12:13:00",971680,0,7.092,7.728,8.07,20.01,0,339.9,8.45,7.7,7.7,6.95,5.45,5.45,0.773,6.3,5.575,5.537,4.275,3.9,3.325,0,0
"2018-04-13 12:14:00",971681,0,7.231,8.06,8.4,19.79,0,333.1,8.45,7.7,7.7,6.2,6.2,5.45,0.635,6.175,5.812,5.95,4.987,4.462,3.813,0,0
"2018-04-13 12:15:00",971682,0,7.182,8.1,8.38,19.3,0,317.3,7.7,6.95,6.95,6.2,5.45,5.45,0.874,5.575,5.037,5.375,4.625,3.875,3.338,0,0
"2018-04-13 12:16:00",971683,0,7.37,8.15,8.57,19.5,0,311.6,7.7,6.95,6.95,6.2,5.45,4.7,0.655,5.95,5.475,5.337,4.512,4,3.213,0,0
"2018-04-13 12:17:00",971684,0,7.285,8.1,8.58,19.37,0,303.3,7.7,7.7,7.7,7.7,6.95,5.45,0.855,5.737,5.225,5.4,4.625,3.95,3.213,0,0
"2018-04-13 12:18:00",971685,0,7.107,7.853,8.3,18.96,0,293.8,8.45,8.45,8.45,6.95,6.2,5.45,0.803,6.95,6.625,6.312,5.625,4.662,3.813,0,0
"2018-04-13 12:19:00",971686,0,7.182,7.844,8.42,19.1,0,294.9,11.45,9.95,10.7,9.2,9.2,7.7,1.387,8.39,8,7.5,6.625,5.7,4.612,0,0
"2018-04-13 12:20:00",971687,0,7.276,8.16,8.77,18.65,0,310.5,10.7,9.2,8.45,8.45,6.95,6.95,1.182,7.775,6.875,6.5,5.875,5.1,4.3,0,0
"2018-04-13 12:21:00",971688,0,7.42,8.48,9,18.23,0,298.8,9.2,8.45,8.45,6.95,6.95,5.45,0.87,7.7,7.025,6.65,5.887,5.025,4.225,0,0
"2018-04-13 12:22:00",971689,0,7.295,8.07,8.83,18.52,0,298.3,9.2,8.45,8.45,7.7,6.2,5.45,0.962,7.125,6.487,6.312,5.637,4.875,4.138,0,0
"2018-04-13 12:23:00",971690,0,7.859,8.65,9.31,18.4,0,316.1,12.2,11.45,11.45,10.7,9.95,8.45,2.071,9.17,8.59,8.29,7.15,6.275,5.375,0,0
"2018-04-13 12:24:00",971691,0,7.202,7.917,8.75,18.02,0,310.9,11.45,10.7,9.95,9.2,8.45,7.7,0.917,9.27,8.87,8.15,7.287,6.35,5.337,0,0
"2018-04-13 12:25:00",971692,0,7.349,8.1,8.93,18.4,0,315.8,12.2,10.7,10.7,9.95,8.45,7.7,1.108,9.3,8.36,7.862,7.062,6.062,5.312,0,0
"2018-04-13 12:26:00",971693,0,7.234,8.14,8.88,17.67,0,306.6,9.95,9.2,9.2,8.45,7.7,6.95,1.038,7.925,7.475,6.987,6.15,5.312,4.55,0,0
"2018-04-13 12:27:00",971694,0,7.574,8.26,9.02,17.9,0,314.7,10.7,9.95,9.95,9.2,7.7,7.7,0.909,8.85,8.41,7.812,6.725,5.737,4.987,0,0
"2018-04-13 12:28:00",971695,0,7.284,8.05,8.49,17.17,0,312.4,10.7,9.95,9.2,8.45,6.95,6.2,0.821,7.925,7.125,6.95,6.312,5.425,4.812,0,0
"2018-04-13 12:29:00",971696,0,7.345,8.06,8.41,17.45,0,316.6,10.7,9.95,9.2,8.45,7.7,6.95,1.138,8.34,7.562,7.25,6.375,5.537,4.837,0,0
"2018-04-13 12:30:00",971697,0,7.669,8.48,9.1,17.48,0,307.1,10.7,9.95,9.2,8.45,7.7,6.95,1.082,8.9,8.14,7.512,6.525,5.787,4.962,0,0
"2018-04-13 12:31:00",971698,0,8.14,9.11,9.79,17.04,0,315.6,9.95,9.2,9.2,8.45,8.45,6.95,1.35,7.662,6.962,6.537,5.862,5.15,4.337,0,0
"2018-04-13 12:32:00",971699,0,8.06,9.05,9.74,16.65,0,303.2,8.45,7.7,8.45,7.7,6.95,6.2,1.042,6.487,6,5.987,5.412,4.9,4.187,0,0
"2018-04-13 12:33:00",971700,0,8.16,9.12,9.66,16.65,0,305.8,10.7,9.95,9.95,9.2,7.7,6.95,1.106,7.137,6.587,6.512,5.75,5.137,4.263,0,0
"2018-04-13 12:34:00",971701,0,7.83,8.79,9.33,16.6,0,324.2,9.95,9.95,9.95,9.2,7.7,6.95,1.158,8.16,7.675,7.312,6.312,5.55,4.687,0,0
"2018-04-13 12:35:00",971702,0,8.53,9.17,9.75,17.11,0,311,6.95,6.95,6.95,6.2,4.7,4.7,0.882,5.425,5.1,4.962,4.075,3.6,3.025,0,0
"2018-04-13 12:36:00",971703,0,8.75,9.52,9.93,16.53,0,317.4,8.45,8.45,7.7,6.95,6.95,5.45,0.768,6.4,6.375,6.137,5.237,4.662,3.837,0,0
"2018-04-13 12:37:00",971704,0,7.94,8.49,8.96,16.74,0,324.5,14.45,12.95,12.2,11.45,10.7,9.2,1.623,9.62,9.14,8.74,7.825,6.912,6,0,0
"2018-04-13 12:38:00",971705,0,7.394,8.11,8.66,17.69,0,316.1,12.2,11.45,10.7,10.7,9.2,7.7,1.138,10.32,9.69,8.85,7.787,6.662,5.775,0,0
"2018-04-13 12:39:00",971706,0,6.976,7.733,8.21,18,0,324,9.95,9.2,9.2,8.45,7.7,6.95,1.123,7.662,7.212,6.7,5.85,5.137,4.325,0,0
"2018-04-13 12:40:00",971707,0,6.827,7.528,7.965,18.34,0,325.8,8.45,7.7,6.2,6.2,5.45,4.7,0.722,6.275,5.637,5.287,4.475,3.8,3.125,0,0
"2018-04-13 12:41:00",971708,0,7.545,8,8.48,18.63,0,333.5,9.95,9.95,9.2,7.7,6.95,6.2,1.08,6.562,5.65,5.512,4.387,3.825,3.413,0,0
"2018-04-13 12:42:00",971709,0,7.951,8.75,9.09,17.37,0,306.5,12.2,11.45,12.2,10.7,10.7,8.45,1.254,9.7,8.6,8.21,7.262,6.4,5.487,0,0
"2018-04-13 12:43:00",971710,0,7.302,7.908,8.41,17.06,0,294.8,11.45,9.2,9.2,8.45,7.7,6.95,1.509,7.462,6.937,6.612,5.937,4.837,4.125,0,0
"2018-04-13 12:44:00",971711,0,7.129,7.632,8.08,17.65,0,295.6,6.95,6.95,6.2,5.45,4.7,3.95,0.744,5.225,4.65,4.637,4.212,3.188,2.613,0,0
"2018-04-13 12:45:00",971712,0,7.335,7.859,8.22,17.78,0,309.5,6.95,6.95,6.95,6.2,5.45,5.45,1.161,5.025,4.537,4.662,3.912,3.15,2.638,0,0
"2018-04-13 12:46:00",971713,0,8.18,8.94,9.32,17.83,0,304.5,7.7,7.7,7.7,7.7,6.2,5.45,0.844,6.4,5.862,5.787,5.025,4.225,3.55,0,0
"2018-04-13 12:47:00",971714,0,8.02,8.8,9.25,17.38,0,292.8,13.7,12.95,12.2,10.7,9.95,8.45,1.75,9.25,8.25,7.937,7.1,6.162,5.212,0,0
"2018-04-13 12:48:00",971715,0,7.528,8.2,8.79,18.31,0,280.2,8.45,8.45,7.7,6.95,5.45,4.7,0.899,6.687,5.95,5.725,5.125,4.237,3.363,0,0
"2018-04-13 12:49:00",971716,0,7.461,8.21,8.78,18.37,0,296.7,9.2,9.2,9.2,8.45,6.95,5.45,0.74,7.625,7.012,6.8,5.85,5,4.05,0,0
"2018-04-13 12:50:00",971717,-1,7.529,8.15,8.64,18.33,0,301.8,10.7,9.95,9.95,9.2,7.7,6.95,1.295,7.937,7.487,7.412,6.425,5.437,4.55,0,0
"2018-04-13 12:51:00",971718,-1,7.577,8.24,8.73,18.35,0,309.2,10.7,9.95,9.95,8.45,8.45,6.2,1.223,8.04,7.412,7.175,6.287,5.3,4.675,0,0
"2018-04-13 12:52:00",971719,-1,7.477,8.24,8.76,18.35,0,298.5,15.95,13.7,12.95,11.45,10.7,9.2,1.969,11.05,9.92,9.44,8.33,7.15,6.037,0,0
"2018-04-13 12:53:00",971720,-1,7.098,7.728,8.32,18.69,0,307.3,12.2,11.45,11.45,10.7,9.2,8.45,1.569,8.35,7.612,7.337,6.362,5.387,4.825,0,0
"2018-04-13 12:54:00",971721,-1,7.372,8.02,8.49,19.09,0,303.6,12.2,10.7,9.95,9.2,9.2,8.45,1.358,9.32,8.25,7.787,6.675,5.487,5.187,0,0
"2018-04-13 12:55:00",971722,-1,7.247,7.998,8.49,18.71,0,303.1,10.7,9.95,9.2,8.45,6.95,6.2,0.937,8.54,7.662,7.425,6.525,5.337,4.737,0,0
"2018-04-13 12:56:00",971723,-1,7.273,7.916,8.42,18.87,0,301.2,13.7,12.95,12.95,12.2,10.7,9.2,1.854,10.45,9.4,8.91,7.962,6.625,5.787,0,0
"2018-04-13 12:57:00",971724,-1,7.199,7.828,8.28,19.15,0,288.5,10.7,9.95,10.7,9.95,7.7,6.95,0.989,9.05,8.44,8.08,7.287,6.075,5.212,0,0
"2018-04-13 12:58:00",971725,-1,7.218,7.896,8.46,18.89,0,286.5,12.95,11.45,11.45,9.2,7.7,7.7,1.007,9.12,8.26,7.937,6.8,5.662,4.775,0,0
"2018-04-13 12:59:00",971726,-1,7.664,8.32,8.89,18.87,0,300.7,12.95,11.45,10.7,9.95,9.2,9.2,1.096,10.44,9.72,8.87,7.875,6.787,5.812,0,0
"2018-04-13 13:00:00",971727,-1,7.884,8.58,9.18,18.5,0,293.7,12.95,12.2,11.45,9.95,8.45,8.45,0.957,10.89,10.02,9.32,8.24,7.15,5.912,0,0
"2018-04-13 13:01:00",971728,-1,8.27,8.92,9.5,18.11,0,321.7,12.95,12.95,12.2,11.45,9.95,8.45,1.139,10.16,9.55,9.25,8.34,7.25,6.262,0,0
"2018-04-13 13:02:00",971729,-1,7.622,8.69,9.22,17.4,0,316.3,12.95,12.2,12.2,11.45,9.95,8.45,1.078,11.3,10.27,9.79,8.84,7.675,6.487,0,0
"2018-04-13 13:03:00",971730,-1,7.996,8.82,9.46,17.83,0,334,11.45,10.7,10.7,9.95,9.2,7.7,1.206,9.02,8.51,8.06,7.125,6.387,5.487,0,0
"2018-04-13 13:04:00",971731,-1,7.911,8.68,9.38,17.9,0,323.9,10.7,9.95,9.2,8.45,7.7,6.2,1.157,7.862,7.437,7.062,5.987,5.275,4.575,0,0
"2018-04-13 13:05:00",971732,-1,7.748,8.57,9.18,17.54,0,321.5,9.2,9.2,8.45,7.7,6.95,6.2,1.096,7.575,7.112,6.7,5.537,4.987,4.263,0,0
"2018-04-13 13:06:00",971733,-1,7.439,8.01,8.6,18.05,0,318.3,7.7,7.7,7.7,6.95,6.2,5.45,0.968,6.3,6.05,6.012,5.162,4.425,3.812,0,0
"2018-04-13 13:07:00",971734,-1,7.473,7.896,8.44,18.46,0,306.3,8.45,8.45,8.45,7.7,6.95,6.2,1.132,6.6,5.925,5.787,4.95,4.275,3.775,0,0
"2018-04-13 13:08:00",971735,-1,7.508,8.25,8.56,18.09,0,299.3,8.45,7.7,7.7,6.95,6.2,5.45,0.814,5.7,5.137,5.05,4.263,3.425,2.975,0,0
"2018-04-13 13:09:00",971736,-1,7.535,8.13,8.56,18.37,0,296.7,10.7,9.95,9.95,9.2,7.7,6.2,1.618,7.9,7.175,6.637,5.9,4.95,4.138,0,0
"2018-04-13 13:10:00",971737,0,7.835,8.35,8.74,18.6,0,302.5,14.45,13.7,13.7,12.95,11.45,9.95,1.321,11.41,10.66,9.94,9.01,7.787,6.612,0,0
"2018-04-13 13:11:00",971738,0,7.39,8.01,8.38,18.7,0,308.2,13.7,12.95,12.95,11.45,9.95,7.7,1.531,10.91,10.12,9.45,8.41,7.225,5.987,0,0
"2018-04-13 13:12:00",971739,0,7.724,8.41,8.75,19.1,0,308.4,13.7,12.2,11.45,11.45,9.95,8.45,1.382,10.7,9.84,9.24,8.46,7.212,5.95,0,0
"2018-04-13 13:13:00",971740,0,7.596,8.5,8.8,18.6,0,311,13.7,12.2,12.95,11.45,9.95,8.45,1.27,11.34,10.36,9.74,8.75,7.425,6.312,0,0
"2018-04-13 13:14:00",971741,0,7.484,8.46,8.96,18.58,0,308,12.2,11.45,9.95,9.95,8.45,7.7,1.043,10.07,9.14,8.3,7.45,6.2,5.375,0,0
"2018-04-13 13:15:00",971742,0,7.353,8.18,8.74,18.78,0,297.6,10.7,9.95,9.2,8.45,7.7,6.95,0.899,9.01,8.46,7.787,6.862,5.537,4.762,0,0
"2018-04-13 13:16:00",971743,0,7.34,8.21,8.89,18.7,0,285,11.45,9.95,11.45,9.95,7.7,6.95,1.251,9.4,8,7.412,6.575,5.437,4.537,0,0
"2018-04-13 13:17:00",971744,0,8.14,8.71,9.3,18.76,0,298.8,11.45,10.7,10.7,9.95,9.2,7.7,1.289,8.5,7.875,7.375,6.662,5.7,4.862,0,0
"2018-04-13 13:18:00",971745,0,8.24,9.07,9.48,17.92,0,303.9,14.45,13.7,12.95,11.45,9.95,8.45,2.244,10.35,9.3,8.59,7.637,6.55,5.487,0,0
"2018-04-13 13:19:00",971746,0,8.29,9.01,9.55,17.96,0,319.1,15.2,15.2,13.7,12.95,11.45,9.2,1.731,9.09,8.05,7.387,6.375,5.4,4.862,0,0
"2018-04-13 13:20:00",971747,0,7.84,8.74,9.2,18.05,0,324.4,15.95,14.45,13.7,12.95,11.45,10.7,1.614,11.98,11.34,10.81,9.44,8.65,7.525,0,0
"2018-04-13 13:21:00",971748,0,7.692,8.27,8.86,19.14,0,311.5,10.7,9.95,9.2,8.45,8.45,6.95,1.296,8.08,7.387,6.987,6.062,5.262,4.737,0,0
"2018-04-13 13:22:00",971749,0,8.11,8.68,9.09,18.82,0,306.8,10.7,10.7,10.7,10.7,9.2,8.45,1.176,7.875,7.4,7.337,6.45,5.6,5.05,0,0
"2018-04-13 13:23:00",971750,0,7.959,8.54,8.82,18.56,0,304.2,14.45,12.95,12.2,10.7,9.2,8.45,1.242,10.51,9.37,8.94,7.95,6.887,5.962,0,0
"2018-04-13 13:24:00",971751,0,7.771,8.44,8.81,18.8,0,295.5,14.45,12.95,12.2,11.45,9.95,9.2,1.179,11.44,10.59,9.85,8.72,7.537,6.3,0,0
"2018-04-13 13:25:00",971752,0,7.408,8.06,8.45,19.06,0,287.3,13.7,12.95,12.2,11.45,10.7,9.2,1.426,10.87,10.15,9.5,8.66,7.462,6.162,0,0
"2018-04-13 13:26:00",971753,0,7.833,8.28,8.76,19.53,0,288.2,12.2,12.2,10.7,9.95,8.45,7.7,1.084,9.35,8.96,8.39,7.437,6.275,5.112,0,0
"2018-04-13 13:27:00",971754,0,7.915,8.68,9.03,18.81,0,292.8,11.45,10.7,9.95,8.45,6.95,6.95,0.952,8.62,7.687,7.2,6.437,5.512,4.725,0,0
"2018-04-13 13:28:00",971755,0,7.574,8.23,8.58,18.89,0,281.6,10.7,10.7,9.95,9.2,8.45,7.7,1.264,8.17,7.325,7.037,6.137,5.15,4.275,0,0
"2018-04-13 13:29:00",971756,0,7.338,7.917,8.36,19.33,0,291.6,7.7,6.95,6.95,6.2,5.45,4.7,0.896,6.137,5.475,5.437,4.712,3.8,3.125,0,0
"2018-04-13 13:30:00",971757,0,7.51,8.08,8.41,19.37,0,294.6,9.95,9.95,9.95,9.2,8.45,6.95,1.396,7.6,7.087,6.6,5.875,4.9,4.038,0,0
"2018-04-13 13:31:00",971758,0,7.48,7.953,8.29,19.38,0,290.6,14.45,13.7,12.95,12.2,9.95,9.2,1.693,8.52,7.725,7.375,6.537,5.337,4.287,0,0
"2018-04-13 13:32:00",971759,0,7.473,7.924,8.29,19.44,0,303.6,13.7,12.95,12.2,11.45,10.7,8.45,1.499,10.2,9.67,9.09,8.25,7.062,5.962,0,0
"2018-04-13 13:33:00",971760,0,7.811,8.39,8.78,19.32,0,313.3,12.2,11.45,9.95,9.95,8.45,7.7,0.809,9.64,8.7,7.975,7.075,6,5.137,0,0
"2018-04-13 13:34:00",971761,0,7.704,8.27,8.62,19.06,0,326.9,12.2,11.45,10.7,9.95,9.2,8.45,1.185,10.19,9.1,8.47,7.687,6.75,5.775,0,0
"2018-04-13 13:35:00",971762,0,7.64,8.29,8.67,19.02,0,317.9,12.95,12.95,12.2,10.7,9.95,8.45,1.141,10.7,10.01,9.22,8.4,7.462,6.337,0,0
"2018-04-13 13:36:00",971763,0,7.358,7.873,8.21,19.27,0,311.5,8.45,7.7,8.45,6.95,6.2,5.45,0.973,6.412,5.925,5.687,5.15,4.05,3.45,0,0
"2018-04-13 13:37:00",971764,0,7.713,8.21,8.55,19.58,0,298.4,10.7,9.2,7.7,6.95,6.2,5.45,0.911,7.212,6.75,6.212,5.337,4.475,3.738,0,0
"2018-04-13 13:38:00",971765,0,8,8.55,8.95,19.21,0,297.1,10.7,9.95,9.2,9.2,7.7,6.95,1.108,8.61,7.862,7.312,6.462,5.487,4.637,0,0
"2018-04-13 13:39:00",971766,0,7.985,8.51,8.84,18.87,0,291.4,17.45,15.95,13.7,12.2,9.95,8.45,1.531,10.4,9.91,9.19,8.21,6.95,5.675,0,0
"2018-04-13 13:40:00",971767,0,7.713,8.23,8.6,19.14,0,322.5,13.7,14.45,12.95,11.45,9.95,9.2,1.15,10.32,9.95,9.64,8.56,7.187,6.287,0,0
"2018-04-13 13:41:00",971768,0,7.763,8.19,8.52,19.42,0,312.8,15.2,13.7,13.7,12.95,11.45,10.7,1.391,10.71,9.91,9.46,8.59,7.4,6.212,0,0
"2018-04-13 13:42:00",971769,0,7.878,8.5,8.75,19.12,0,307.2,12.95,12.2,11.45,10.7,9.2,7.7,1.41,10,9.07,8.49,7.475,6.362,5.412,0,0
"2018-04-13 13:43:00",971770,0,7.671,8.34,8.71,19.14,0,306.5,13.7,13.7,12.95,11.45,10.7,8.45,1.481,10.6,9.85,9.17,8.08,6.95,5.812,0,0
"2018-04-13 13:44:00",971771,0,7.457,8.22,8.56,19.13,0,307.3,12.2,11.45,11.45,10.7,9.95,9.2,1.251,10.45,9.62,8.84,7.837,6.85,5.875,0,0
"2018-04-13 13:45:00",971772,0,7.639,8.34,8.7,19.43,0,315.2,14.45,13.7,12.95,12.95,12.2,10.7,1.491,11.37,10.21,9.57,8.52,7.462,6.55,0,0
"2018-04-13 13:46:00",971773,0,7.707,8.4,8.82,19.16,0,317.6,14.45,14.45,15.2,13.7,11.45,10.7,1.542,11.25,10.8,9.87,9.06,7.85,6.737,0,0
"2018-04-13 13:47:00",971774,0,7.676,8.16,8.58,19.47,0,311.6,16.7,16.7,15.2,12.95,11.45,9.2,1.752,10.49,9.61,8.67,8.09,7.025,5.987,0,0
"2018-04-13 13:48:00",971775,0,7.826,8.39,8.77,19.21,0,316.2,15.95,15.2,15.2,14.45,12.95,11.45,1.534,13.2,12.4,11.07,10.09,9.1,7.962,0,0
"2018-04-13 13:49:00",971776,0,7.966,8.57,8.91,18.99,0,299.9,12.95,12.95,12.2,11.45,9.95,9.2,1.485,10.51,9.56,8.84,8.55,7.2,6.45,0,0
"2018-04-13 13:50:00",971777,-1,8,8.65,8.9,18.82,0,306.9,10.7,10.7,9.95,9.95,8.45,7.7,1.213,8.71,8.09,7.537,7.025,5.825,5.3,0,0
"2018-04-13 13:51:00",971778,-1,7.89,8.49,8.84,19.1,0,314.5,10.7,10.7,9.2,8.45,7.7,6.95,0.878,8.35,7.775,6.9,6.55,5.662,5.037,0,0
"2018-04-13 13:52:00",971779,-1,7.778,8.42,8.84,19.05,0,320.7,11.45,12.2,10.7,9.2,8.45,7.7,1.021,9.7,9.15,8.29,7.487,6.387,5.712,0,0
"2018-04-13 13:53:00",971780,-1,7.437,8.02,8.5,19.31,0,325.7,12.2,11.45,10.7,9.2,9.2,7.7,0.967,9.8,9.37,8.21,7.312,6.312,5.587,0,0
"2018-04-13 13:54:00",971781,-1,7.831,8.26,8.71,19.66,0,299.3,12.2,10.7,9.95,10.7,9.2,7.7,1.551,8.33,7.437,6.575,6.287,5.125,4.412,0,0
"2018-04-13 13:55:00",971782,-1,8.03,8.61,8.94,19.04,0,294.5,15.2,12.95,13.7,12.2,10.7,9.2,1.55,11.02,9.84,8.71,8.08,6.825,5.812,0,0
"2018-04-13 13:56:00",971783,-1,8.23,8.81,9.17,18.61,0,303.2,20.45,18.2,17.45,15.2,12.95,12.2,2.208,14.49,12.9,11.67,10.59,8.99,7.687,0,0
"2018-04-13 13:57:00",971784,-1,8.13,8.62,8.94,18.71,0,315.7,14.45,14.45,12.95,12.95,12.2,11.45,1.303,12.86,12.1,10.86,10.07,8.82,7.812,0,0
"2018-04-13 13:58:00",971785,-1,7.936,8.44,8.77,18.8,0,301.2,13.7,12.95,12.2,11.45,9.95,9.95,1.279,11.21,10.37,9.31,8.84,7.4,6.287,0,0
"2018-04-13 13:59:00",971786,-1,7.958,8.52,8.85,18.85,0,298.9,12.95,12.2,11.45,11.45,9.2,7.7,1.295,10.37,9.22,8.41,7.937,6.575,5.412,0,0
"2018-04-13 14:00:00",971787,-1,8.07,8.79,9.14,18.59,0,299.5,14.45,12.2,9.95,9.2,8.45,7.7,1.149,10.06,8.82,7.887,7.437,6.162,5.212,0,0
"2018-04-13 14:01:00",971788,-1,7.905,8.59,9.03,18.55,0,313.7,10.7,9.95,9.2,9.2,8.45,6.95,1.319,8.3,7.312,6.362,5.912,4.812,4.087,0,0
"2018-04-13 14:02:00",971789,-1,8.17,8.6,9.08,18.98,0,307.2,8.45,7.7,6.95,6.95,6.2,6.2,0.962,7.012,6.162,5.55,5.375,4.375,3.65,0,0
"2018-04-13 14:03:00",971790,-1,8.45,9.1,9.44,18.61,0,309.7,9.95,9.95,9.2,9.2,8.45,6.95,1.047,8.64,7.8,7.087,6.8,5.85,4.787,0,0
"2018-04-13 14:04:00",971791,-1,8.05,8.65,9.1,18.68,0,314.6,12.95,11.45,11.45,9.95,9.2,8.45,1.139,9.11,8.02,7.312,6.75,5.75,4.875,0,0
"2018-04-13 14:05:00",971792,-1,8.27,8.89,9.3,19.03,0,303.9,12.2,10.7,10.7,9.95,9.2,7.7,1.251,9.67,8.66,7.85,7.225,6.162,5.025,0,0
"2018-04-13 14:06:00",971793,-1,8.16,8.73,9.11,18.98,0,308.8,12.2,9.95,8.45,8.45,7.7,6.95,1.184,8.3,7.25,6.575,6.2,5.187,4.187,0,0
"2018-04-13 14:07:00",971794,-1,7.974,8.64,8.97,18.95,0,297.2,12.2,11.45,9.95,9.2,8.45,6.95,0.981,9.72,9,8.08,7.612,6.525,5.325,0,0
"2018-04-13 14:08:00",971795,-1,7.858,8.42,8.8,19.3,0,305.5,11.45,11.45,11.45,9.95,8.45,7.7,0.909,9.66,9.01,8.01,7.387,6.287,5.137,0,0
"2018-04-13 14:09:00",971796,-1,8.22,8.65,9.07,19.38,0,296.6,10.7,9.95,9.95,9.2,8.45,6.95,0.95,9.21,8.69,7.8,7.537,6.362,5.212,0,0
"2018-04-13 14:10:00",971797,0,8.4,8.86,9.18,19.11,0,290.7,12.95,12.95,12.2,10.7,9.95,9.2,1.265,10.71,9.82,8.97,8.41,7.125,5.987,0,0
"2018-04-13 14:11:00",971798,0,8.02,8.64,9.02,19.09,0,312.4,13.7,12.95,11.45,10.7,9.2,7.7,1.076,10.04,9.31,8.44,8,6.8,5.762,0,0
"2018-04-13 14:12:00",971799,0,7.807,8.41,8.84,19.57,0,313.8,12.95,11.45,10.7,9.95,9.2,7.7,1.108,9.59,8.76,7.875,7.487,6.337,5.387,0,0
"2018-04-13 14:13:00",971800,0,7.64,8.32,8.68,19.61,0,306.3,10.7,9.95,8.45,8.45,7.7,6.95,0.942,8.08,7.425,6.625,6.287,5.275,4.225,0,0
"2018-04-13 14:14:00",971801,0,7.671,8.17,8.61,19.85,0,315.4,8.45,8.45,7.7,6.95,6.95,6.2,0.833,6.875,6.225,5.75,5.437,4.675,3.75,0,0
"2018-04-13 14:15:00",971802,0,8.07,8.68,9.12,19.81,0,331.8,9.95,9.95,8.45,7.7,6.95,6.2,1.156,7.787,7.2,6.337,5.75,5.012,4.125,0,0
"2018-04-13 14:16:00",971803,0,8.14,8.79,9.22,19.24,0,329.2,15.95,15.2,15.2,13.7,12.2,12.2,1.859,11.73,11.16,9.86,9.1,8.02,7.012,0,0
"2018-04-13 14:17:00",971804,0,7.733,8.56,9.01,19.28,0,329.5,12.95,12.2,11.45,10.7,9.95,8.45,1.362,9.91,9.16,8.6,7.837,6.675,5.837,0,0
"2018-04-13 14:18:00",971805,0,7.723,8.42,8.85,19.6,0,317.6,9.95,9.95,8.45,8.45,6.95,6.2,0.892,7.95,7.35,6.812,6.425,5.412,4.75,0,0
"2018-04-13 14:19:00",971806,0,8.59,9.16,9.63,19.87,0,312.6,13.7,12.95,11.45,11.45,9.95,8.45,2.018,7.637,6.925,6.062,5.537,4.263,4.038,0,0
"2018-04-13 14:20:00",971807,0,8.51,9.33,9.66,18.31,0,309.2,15.2,13.7,12.2,11.45,10.7,9.95,1.331,11.07,10.52,9.25,8.55,7.287,6.325,0,0
"2018-04-13 14:21:00",971808,0,8.26,8.89,9.3,18.64,0,314.3,12.2,11.45,11.45,11.45,9.95,9.2,1.233,9.05,8.57,7.987,7.65,6.662,5.775,0,0
"2018-04-13 14:22:00",971809,0,8.07,8.75,9.17,18.69,0,308.6,9.95,10.7,9.95,9.95,8.45,7.7,1.018,8.72,8.21,7.512,7.062,5.762,5.225,0,0
"2018-04-13 14:23:00",971810,0,8.23,8.79,9.4,18.9,0,302,9.95,9.2,9.2,7.7,6.2,5.45,0.907,8.09,7.325,6.625,6.112,4.15,4.25,0,0
"2018-04-13 14:24:00",971811,0,8.66,9.39,9.79,18.24,0,299.5,11.45,12.2,10.7,10.7,9.2,7.7,1.317,8.7,8.17,7.45,7.125,5.85,4.837,0,0
"2018-04-13 14:25:00",971812,0,8.39,9.04,9.55,18.48,0,294.2,9.2,9.2,8.45,7.7,6.95,5.45,1.023,7.662,7.062,6.087,5.812,4.5,3.775,0,0
"2018-04-13 14:26:00",971813,0,8.32,8.99,9.43,18.65,0,280.2,9.2,8.45,8.45,7.7,6.2,5.45,1.029,6.975,6.412,5.65,5.562,4.325,3.637,0,0
"2018-04-13 14:27:00",971814,0,8.71,9.36,9.81,18.91,0,318.3,12.95,11.45,11.45,10.7,9.95,8.45,1.982,8.11,7.325,6.512,5.9,4.837,4.087,0,0
"2018-04-13 14:28:00",971815,0,8.81,9.47,9.96,18.41,0,309.9,12.95,12.95,9.95,9.2,7.7,6.2,1.293,8.76,8.06,7.087,6.675,5.15,4.637,0,0
"2018-04-13 14:29:00",971816,0,8.3,8.93,9.35,18.41,0,301.1,12.2,11.45,10.7,10.7,9.95,8.45,1.538,9.32,8.64,7.687,7.162,5.987,5.175,0,0
"2018-04-13 14:30:00",971817,0,8.08,8.65,9.06,19.11,0,316.4,11.45,10.7,9.95,9.2,7.7,6.95,1.179,8.77,8.09,7.2,6.8,5.537,4.875,0,0
"2018-04-13 14:31:00",971818,0,8.13,8.57,9.02,19.33,0,313.7,9.95,9.95,9.2,8.45,7.7,6.2,1.091,7.75,7.287,6.65,6.3,5.062,4.437,0,0
"2018-04-13 14:32:00",971819,0,8.49,9.04,9.4,18.88,0,307.4,10.7,9.95,8.45,8.45,7.7,6.95,1.035,8.3,8.06,7.162,6.775,5.612,4.825,0,0
"2018-04-13 14:33:00",971820,0,8.75,9.27,9.62,18.63,0,319.9,13.7,12.95,12.2,11.45,10.7,9.95,2.207,9.4,8.72,7.862,7.375,6.25,5.35,0,0
"2018-04-13 14:34:00",971821,0,8.3,8.95,9.27,18.47,0,323.1,11.45,10.7,9.95,9.95,9.2,8.45,1.379,9.12,8.44,7.637,7.275,6.3,5.412,0,0
"2018-04-13 14:35:00",971822,0,8.18,8.8,9.11,18.83,0,306.4,12.2,10.7,9.95,9.2,8.45,6.95,1.231,9.79,8.79,7.737,7.25,6.05,5.325,0,0
"2018-04-13 14:36:00",971823,0,8.14,8.6,8.92,19.15,0,299.1,9.95,9.2,8.45,8.45,6.95,6.95,1.424,6.925,6.6,6.187,6,4.787,3.962,0,0
"2018-04-13 14:37:00",971824,0,8.38,8.8,9.06,19.09,0,288.2,11.45,10.7,9.2,9.2,8.45,6.95,1.587,8.25,7.662,6.837,6.537,5.275,4.437,0,0
"2018-04-13 14:38:00",971825,0,8.66,9.01,9.28,19.05,0,282.8,10.7,9.95,9.2,7.7,6.95,6.2,1.104,7.7,7.237,6.25,5.825,4.7,3.887,0,0
"2018-04-13 14:39:00",971826,0,8.85,9.27,9.61,18.66,0,331.3,12.95,11.45,10.7,9.95,8.45,7.7,1.136,9.1,8.57,7.862,7.137,6.312,5.312,0,0
"2018-04-13 14:40:00",971827,0,8.74,9.22,9.52,18.43,0,322,14.45,13.7,12.95,12.2,10.7,9.95,1.266,11.64,11.35,10.41,9.79,8.55,7.475,0,0
"2018-04-13 14:41:00",971828,0,8.9,9.39,9.7,18.43,0,317.3,13.7,12.95,11.45,10.7,9.2,8.45,1.149,10.14,9.54,8.64,8.11,7.05,6.225,0,0
"2018-04-13 14:42:00",971829,0,8.83,9.46,9.71,17.97,0,306.4,12.2,9.95,9.2,9.2,8.45,6.95,1.152,8.86,8.3,7.287,6.912,5.712,4.9,0,0
"2018-04-13 14:43:00",971830,0,8.42,8.87,9.22,18.63,0,326.4,11.45,12.95,10.7,9.95,9.2,8.45,1.155,9.36,9.04,8.29,7.775,6.737,5.8,0,0
"2018-04-13 14:44:00",971831,0,7.953,8.62,8.84,18.74,0,345.6,9.2,8.45,8.45,7.7,6.95,6.2,1.441,7.175,6.412,5.812,4.887,4.625,4.112,0,0
"2018-04-13 14:45:00",971832,0,7.789,8.35,8.56,19.32,0,346.1,6.95,6.95,6.2,6.2,5.45,4.7,0.826,5.5,5.012,4.512,3.537,3.625,3.138,0,0
"2018-04-13 14:46:00",971833,0,7.9,8.54,8.82,19.39,0,340,7.7,6.2,6.2,4.7,5.45,3.95,0.687,4.7,4.575,4.175,3.225,3.075,2.575,0,0
"2018-04-13 14:47:00",971834,0,8.24,8.78,9.15,19.35,0,322.1,9.2,9.2,9.2,8.45,7.7,6.95,1.531,6.462,6.425,5.775,5.237,4.425,3.975,0,0
"2018-04-13 14:48:00",971835,0,8.12,8.74,9.24,19.06,0,330.4,9.95,8.45,7.7,6.95,6.2,6.2,0.891,6.225,6.037,5.462,5.125,4.275,3.825,0,0
"2018-04-13 14:49:00",971836,0,8.23,8.83,9.22,18.94,0,332.8,9.2,9.2,8.45,8.45,7.7,6.2,1.005,6.562,6.487,5.962,5.712,4.812,4.163,0,0
"2018-04-13 14:50:00",971837,-1,8.36,8.99,9.43,18.97,0,337.8,8.45,7.7,6.95,6.2,6.2,5.45,0.981,6.437,6.087,5.237,4.625,4.125,3.5,0,0
"2018-04-13 14:51:00",971838,-1,8.44,9,9.36,18.54,0,326.3,10.7,8.45,7.7,6.95,5.45,5.45,0.722,6.512,6.162,5.612,5.137,4.212,3.438,0,0
"2018-04-13 14:52:00",971839,-1,8.59,9.19,9.6,18.78,0,318.4,9.95,9.2,8.45,8.45,7.7,6.95,0.848,8.09,7.95,7.212,6.837,5.775,4.95,0,0
"2018-04-13 14:53:00",971840,-1,8.59,9.09,9.61,18.82,0,328.1,9.2,9.2,9.2,8.45,6.95,6.95,0.972,7.575,7.3,6.7,6.175,5.275,4.45,0,0
"2018-04-13 14:54:00",971841,-1,8.5,9.17,9.52,18.62,0,334.4,12.2,10.7,10.7,10.7,9.95,8.45,1.295,8.89,8.33,7.937,7.237,6.212,5.287,0,0
"2018-04-13 14:55:00",971842,-1,8.58,8.97,9.43,19.13,0,331.1,16.7,15.95,14.45,12.95,13.7,10.7,2.235,11.48,10.41,9.41,7.65,7.937,6.412,0,0
"2018-04-13 14:56:00",971843,-1,8.49,9.17,9.5,18.79,0,312.9,12.2,11.45,11.45,10.7,9.95,9.2,1.044,10.49,9.71,8.92,8.21,7.112,6.275,0,0
"2018-04-13 14:57:00",971844,-1,8,8.62,8.99,19.37,0,304.8,9.2,9.2,9.2,8.45,7.7,6.2,1.092,7.612,7.05,6.387,6.137,4.887,4.562,0,0
"2018-04-13 14:58:00",971845,-1,7.899,8.46,8.8,19.69,0,303.2,9.2,8.45,7.7,6.95,5.45,6.2,0.952,6.75,6.325,5.55,5.275,3.513,3.675,0,0
"2018-04-13 14:59:00",971846,-1,7.978,8.46,8.76,19.83,0,315.3,12.2,10.7,10.7,9.95,9.2,9.2,1.767,9.79,8.75,8.08,7.7,6.212,5.812,0,0
"2018-04-13 15:00:00",971847,-1,8.15,8.58,8.9,19.84,0,314.2,9.95,9.2,9.2,9.2,7.7,6.95,1.029,7.925,7.437,6.875,6.575,5.35,4.837,0,0
"2018-04-13 15:01:00",971848,-1,8.39,8.87,9.11,19.51,0,311.2,12.2,10.7,10.7,9.95,8.45,6.95,1.3,9.52,8.97,8.02,7.475,6.037,5.462,0,0
"2018-04-13 15:02:00",971849,-1,8.42,8.82,9.1,19.5,0,299.9,12.95,11.45,10.7,10.7,9.2,8.45,1.364,9.7,8.82,7.7,7.45,6.262,5.35,0,0
"2018-04-13 15:03:00",971850,-1,8.37,8.83,9.09,19.63,0,312,14.45,12.95,12.2,12.2,10.7,9.2,1.345,12.1,11.24,9.96,9.17,7.737,6.812,0,0
"2018-04-13 15:04:00",971851,-1,8.62,9.01,9.31,19.83,0,332.3,11.45,10.7,9.95,9.2,8.45,6.95,1.404,8.8,8.25,7.575,6.837,5.575,5.2,0,0
"2018-04-13 15:05:00",971852,-1,8.31,8.96,9.22,19.45,0,337.7,11.45,10.7,9.95,9.2,7.7,7.7,1.071,9.19,8.49,7.412,6.3,5.9,5.1,0,0
"2018-04-13 15:06:00",971853,-1,8.29,8.76,9.09,19.97,0,344.8,7.7,8.45,7.7,7.7,6.95,6.2,1.37,6.462,6.25,5.85,5.025,4.412,4.175,0,0
"2018-04-13 15:07:00",971854,-1,8.39,8.8,9.1,20.36,0,335.4,7.7,6.95,6.2,6.2,5.45,4.7,1.27,5.725,5.05,4.237,3.775,2.271,2.713,0,0
"2018-04-13 15:08:00",971855,-1,8.44,8.99,9.28,19.93,0,336.3,7.7,6.95,6.2,5.45,4.7,4.7,0.845,5.525,5.35,4.625,4.263,3.488,2.8,0,0
"2018-04-13 15:09:00",971856,-1,8.48,8.94,9.25,19.83,0,326.7,6.95,6.95,6.95,6.95,5.45,4.7,0.827,5.262,5.225,4.725,4.562,3.6,2.888,0,0
"2018-04-13 15:10:00",971857,0,8.67,9.15,9.48,19.93,0,306.3,7.7,6.95,6.95,6.95,6.2,4.7,0.959,6.15,5.6,4.825,4.625,3.737,2.838,0,0
"2018-04-13 15:11:00",971858,0,8.67,9.12,9.37,19.44,0,307.7,8.45,7.7,6.95,6.95,6.2,5.45,0.788,6.575,6.412,5.825,5.575,4.412,3.725,0,0
"2018-04-13 15:12:00",971859,0,8.51,8.89,9.14,19.6,0,304.6,6.95,6.95,6.2,6.95,6.2,4.7,0.869,5.8,5.412,4.9,4.725,3.725,3,0,0
"2018-04-13 15:13:00",971860,0,8.71,9.07,9.43,19.89,0,285.3,9.2,7.7,7.7,6.95,6.2,4.7,0.774,6.212,6.25,5.575,5.25,3.975,3.063,0,0
"2018-04-13 15:14:00",971861,0,8.66,9.16,9.5,19.41,0,296.3,7.7,7.7,6.95,6.95,5.45,4.7,0.727,6.387,6.175,5.6,5.437,4.4,3.738,0,0
"2018-04-13 15:15:00",971862,0,8.69,9.13,9.5,19.66,0,312.6,8.45,7.7,6.2,6.2,5.45,4.7,0.726,5.35,4.95,4.325,4.287,3.288,2.775,0,0
"2018-04-13 15:16:00",971863,0,8.93,9.31,9.67,19.63,0,311.7,9.95,9.95,9.2,9.2,8.45,6.95,1.089,8.41,7.825,7.162,6.887,5.75,4.937,0,0
"2018-04-13 15:17:00",971864,0,8.79,9.31,9.6,19.48,0,305.3,9.95,9.2,8.45,8.45,6.95,6.2,0.795,7.637,7.075,6.575,6.2,4.95,4.138,0,0
"2018-04-13 15:18:00",971865,0,8.56,9.1,9.43,19.69,0,317.9,9.2,9.2,9.2,9.2,7.7,6.95,1.111,8.1,7.537,6.675,6.175,5.187,4.4,0,0
"2018-04-13 15:19:00",971866,0,8.25,8.77,9.14,19.94,0,308.2,8.45,8.45,7.7,7.7,6.95,6.2,0.963,7.012,6.8,6.337,6.037,5.037,4.25,0,0
"2018-04-13 15:20:00",971867,0,8.66,8.97,9.35,20.35,0,300.7,9.2,9.2,8.45,8.45,6.95,6.2,0.969,6.625,6.237,5.712,5.5,4.487,3.712,0,0
"2018-04-13 15:21:00",971868,0,8.71,9.14,9.41,19.78,0,311.7,11.45,9.2,8.45,8.45,7.7,6.2,0.874,8.34,7.825,6.987,6.55,5.525,4.65,0,0
"2018-04-13 15:22:00",971869,0,8.5,8.91,9.23,20.04,0,292.7,9.95,9.2,9.2,8.45,6.95,6.2,1.194,6.887,6.412,5.925,5.787,4.612,3.85,0,0
"2018-04-13 15:23:00",971870,0,8.48,8.99,9.25,19.89,0,300.7,9.95,9.95,9.2,9.2,6.95,6.2,1.094,7.712,7.075,6.237,5.987,4.85,4.087,0,0
"2018-04-13 15:24:00",971871,0,8.76,9.16,9.43,19.56,0,323.2,13.7,14.45,12.2,11.45,9.95,8.45,1.797,9.2,8.56,7.812,7.162,6.075,5.187,0,0
"2018-04-13 15:25:00",971872,0,8.87,9.4,9.69,18.86,0,317.5,10.7,11.45,9.95,9.95,8.45,7.7,0.96,9.17,8.97,8.12,7.55,6.5,5.637,0,0
"2018-04-13 15:26:00",971873,0,8.98,9.49,9.81,19.19,0,312.4,12.95,12.2,12.2,11.45,10.7,9.95,1.462,10.34,9.66,8.6,8.24,6.925,6.087,0,0
"2018-04-13 15:27:00",971874,0,8.76,9.52,9.88,19.39,0,321.5,13.7,13.7,12.2,11.45,10.7,9.2,1.474,10.9,9.96,9.05,8.52,7.437,6.512,0,0
"2018-04-13 15:28:00",971875,0,8.77,9.51,9.93,19.32,0,322.8,14.45,14.45,13.7,12.95,11.45,9.95,1.572,12.09,11.35,10.27,9.6,8.25,7.4,0,0
"2018-04-13 15:29:00",971876,0,8.53,9.23,9.75,19.38,0,322.2,15.2,14.45,13.7,12.95,11.45,9.95,1.649,11.94,10.89,9.65,8.87,7.725,6.875,0,0
"2018-04-13 15:30:00",971877,0,8.61,9.38,9.89,19.33,0,324.7,12.2,10.7,10.7,9.95,9.2,7.7,1.096,9.84,8.76,8.02,7.575,6.412,5.787,0,0
"2018-04-13 15:31:00",971878,0,8.57,9.39,9.84,19.01,0,326.8,11.45,9.95,9.2,8.45,7.7,6.95,1.45,8.11,7.312,6.662,6.25,5.325,4.825,0,0
"2018-04-13 15:32:00",971879,0,8.7,9.34,9.78,19.5,0,323.1,10.7,10.7,9.95,9.2,7.7,6.95,1.026,7.962,7.512,6.725,6.237,5.287,4.825,0,0
"2018-04-13 15:33:00",971880,0,8.86,9.59,9.98,19.42,0,306.9,12.95,12.2,10.7,9.95,9.2,7.7,1.308,9.89,9.11,8.26,7.75,6.637,5.7,0,0
"2018-04-13 15:34:00",971881,0,9.08,9.66,10.13,19.54,0,308.6,11.45,11.45,11.45,10.7,9.95,8.45,1.48,9.36,8.95,8.04,7.725,6.35,5.575,0,0
"2018-04-13 15:35:00",971882,0,9.29,10.13,10.58,19.21,0,306,12.95,11.45,10.7,11.45,9.2,6.95,1.324,10.01,8.8,7.575,7.075,5.8,4.937,0,0
"2018-04-13 15:36:00",971883,0,8.98,9.78,10.23,19.45,0,312.9,12.95,12.2,11.45,10.7,9.95,9.2,1.607,10.21,9.44,8.5,7.962,6.8,6.012,0,0
"2018-04-13 15:37:00",971884,0,8.68,9.51,10,19.76,0,314.8,12.2,12.2,11.45,11.45,9.95,8.45,1.672,10.12,9.3,8.37,7.762,6.662,5.812,0,0
"2018-04-13 15:38:00",971885,0,8.33,8.92,9.38,20.43,0,314.3,11.45,10.7,9.95,9.2,8.45,6.95,0.978,8.9,8.39,7.862,7.387,6.2,5.562,0,0
"2018-04-13 15:39:00",971886,0,8.56,9.07,9.41,20.5,0,319.7,12.95,11.45,11.45,9.95,9.2,8.45,1.404,10.01,9.01,8.26,7.675,6.65,5.7,0,0
"2018-04-13 15:40:00",971887,0,8.47,9.09,9.35,20.02,0,309.8,12.95,12.2,10.7,9.95,9.2,7.7,1.082,8.91,8.62,7.825,7.25,6.162,5.187,0,0
"2018-04-13 15:41:00",971888,0,8.6,9.1,9.45,20.56,0,305.1,8.45,7.7,7.7,7.7,6.2,5.45,0.955,6.525,5.9,5.45,5.262,4.138,3.575,0,0
"2018-04-13 15:42:00",971889,0,8.89,9.59,9.9,20.1,0,309.2,10.7,10.7,9.95,9.95,7.7,6.95,1.14,8.57,7.9,7.15,6.75,5.675,4.725,0,0
"2018-04-13 15:43:00",971890,0,8.58,9.14,9.48,19.97,0,304.1,11.45,12.95,11.45,10.7,9.95,8.45,1.442,9.2,8.99,8.1,7.562,6.4,5.487,0,0
"2018-04-13 15:44:00",971891,0,8.28,8.82,9.14,20.27,0,307,11.45,9.2,9.2,8.45,6.95,6.2,1.006,8.4,7.575,6.95,6.562,5.475,4.75,0,0
"2018-04-13 15:45:00",971892,0,8.5,9.04,9.41,20.61,0,306.9,11.45,10.7,9.2,9.2,8.45,6.95,1.02,9.27,8.52,7.437,6.975,5.85,4.95,0,0
"2018-04-13 15:46:00",971893,0,8.36,8.93,9.25,20.36,0,302.9,12.2,10.7,9.2,9.2,6.95,6.95,0.922,8.22,7.9,7.1,6.675,5.387,4.75,0,0
"2018-04-13 15:47:00",971894,0,8.57,9.06,9.35,20.54,0,304.8,9.2,9.2,9.95,9.2,7.7,6.95,0.903,7.687,7.325,6.925,6.675,5.587,4.75,0,0
"2018-04-13 15:48:00",971895,0,8.78,9.28,9.55,20.35,0,306.3,10.7,9.95,9.2,9.2,8.45,7.7,1.225,8.04,7.475,6.687,6.462,5.45,4.812,0,0
"2018-04-13 15:49:00",971896,0,9,9.5,9.82,20.3,0,301,12.95,12.2,10.7,9.95,9.2,6.95,1.219,8.55,7.737,6.862,6.6,5.512,4.712,0,0
"2018-04-13 15:50:00",971897,-1,8.75,9.62,9.87,19.68,0,301.2,11.45,10.7,9.95,9.95,8.45,7.7,0.995,9.2,8.71,7.737,7.2,6.05,5.325,0,0
"2018-04-13 15:51:00",971898,-1,8.36,8.85,9.33,20.62,0,304.7,10.7,9.95,8.45,8.45,6.95,5.45,1.029,8.41,7.35,6.3,5.8,4.6,4.038,0,0
"2018-04-13 15:52:00",971899,-1,8.51,9.02,9.4,20.69,0,312.4,13.7,11.45,10.7,9.95,9.2,7.7,1.055,8.64,7.987,7.337,6.95,5.875,5.187,0,0
"2018-04-13 15:53:00",971900,-1,8.46,8.97,9.29,20.58,0,306,12.95,12.95,12.2,12.2,9.95,9.95,1.41,10.87,10.37,9.19,8.41,7.237,6.05,0,0
"2018-04-13 15:54:00",971901,-1,8.38,8.92,9.21,20.69,0,320.8,11.45,10.7,9.2,9.95,8.45,7.7,0.963,9.09,8.61,7.85,7.537,6.437,5.587,0,0
"2018-04-13 15:55:00",971902,-1,8.51,9,9.3,20.9,0,321.9,10.7,9.95,9.2,9.2,8.45,6.95,1.118,8.16,7.85,7.037,6.637,5.7,4.925,0,0
"2018-04-13 15:56:00",971903,-1,8.47,8.97,9.22,20.93,0,324.6,13.7,12.2,12.2,11.45,9.95,9.2,1.362,10.34,9.45,8.41,7.75,6.675,5.937,0,0
"2018-04-13 15:57:00",971904,-1,8.25,8.8,9.09,21.14,0,309.8,11.45,11.45,9.95,9.95,8.45,7.7,1.108,9.4,8.3,7.525,7.025,5.85,5.062,0,0
"2018-04-13 15:58:00",971905,-1,8.39,8.91,9.15,21.2,0,306.5,13.7,12.2,11.45,11.45,9.95,8.45,1.482,10.16,9.31,8.15,7.7,6.487,5.5,0,0
"2018-04-13 15:59:00",971906,-1,8.06,8.52,8.79,21.35,0,308,12.2,11.45,10.7,9.95,9.2,7.7,1.15,9.4,8.72,8.26,7.937,6.962,5.912,0,0
"2018-04-13 16:00:00",971907,-1,8.35,8.68,8.95,21.79,0,304.6,14.45,13.7,11.45,11.45,9.2,7.7,1.445,8.65,7.737,6.637,6.162,5.137,4.287,0,0
"2018-04-13 16:01:00",971908,-1,8.14,8.62,8.84,21.54,0,296.6,12.95,12.2,12.2,10.7,9.95,8.45,1.3,10.41,9.49,8.35,7.787,6.662,5.662,0,0
"2018-04-13 16:02:00",971909,-1,8.1,8.54,8.75,21.74,0,310.1,11.45,11.45,10.7,10.7,9.2,7.7,1.317,8.79,8.41,7.737,7.2,6.1,5.3,0,0
"2018-04-13 16:03:00",971910,-1,8.13,8.52,8.69,21.8,0,294.6,12.2,12.2,10.7,9.2,8.45,7.7,1.148,9.9,9.25,8.29,7.712,6.137,5.3,0,0
"2018-04-13 16:04:00",971911,-1,8.13,8.6,8.79,21.71,0,287.1,12.95,12.95,12.2,11.45,9.95,9.2,1.184,11.35,10.06,8.77,8.14,6.8,5.837,0,0
"2018-04-13 16:05:00",971912,-1,7.999,8.57,8.81,21.61,0,290.2,12.95,12.2,11.45,10.7,9.2,8.45,1.047,10.44,9.8,8.51,7.937,6.55,5.425,0,0
"2018-04-13 16:06:00",971913,-1,8.02,8.48,8.74,21.71,0,298.9,11.45,10.7,9.95,9.2,7.7,7.7,1.013,8.71,8.09,7.337,6.75,5.525,4.675,0,0
"2018-04-13 16:07:00",971914,-1,8.24,8.69,8.94,21.71,0,319.3,12.95,12.2,10.7,9.95,9.2,7.7,1.197,9.57,8.85,7.762,7.287,6.237,5.45,0,0
"2018-04-13 16:08:00",971915,-1,8.07,8.57,8.85,21.67,0,319.8,15.2,14.45,12.95,12.2,11.45,9.2,1.445,11.54,10.46,9.34,8.64,7.375,6.562,0,0
"2018-04-13 16:09:00",971916,-1,7.993,8.5,8.75,21.82,0,310.7,10.7,9.95,9.2,9.2,8.45,7.7,1.089,8.52,8,7.1,6.7,5.75,5.162,0,0
"2018-04-13 16:10:00",971917,0,8.06,8.46,8.69,22.06,0,307.1,12.2,11.45,10.7,9.95,9.2,7.7,1.337,9.25,8.2,7.375,7.2,6.137,5.187,0,0
"2018-04-13 16:11:00",971918,0,8.2,8.6,8.77,21.81,0,309,12.95,12.2,11.45,9.95,9.2,8.45,1.044,10.39,9.59,8.77,8.33,7.162,6.087,0,0
"2018-04-13 16:12:00",971919,0,8.13,8.5,8.65,21.7,0,307.7,12.95,12.2,11.45,10.7,9.2,8.45,1.203,9.42,8.86,8,7.537,6.325,5.55,0,0
"2018-04-13 16:13:00",971920,0,8.12,8.47,8.67,21.74,0,307.7,12.2,11.45,10.7,9.95,9.2,7.7,1.419,9.7,9.54,8.51,8,6.775,5.75,0,0
"2018-04-13 16:14:00",971921,0,8.24,8.63,8.88,21.65,0,301.8,11.45,10.7,9.95,8.45,7.7,6.95,0.937,9.66,8.75,7.65,7.137,6,5.087,0,0
"2018-04-13 16:15:00",971922,0,8.31,8.72,8.93,21.37,0,305.6,10.7,9.95,9.2,9.2,9.2,6.95,1.21,8.6,7.812,7.237,6.912,5.912,4.912,0,0
"2018-04-13 16:16:00",971923,0,8.44,8.93,9.14,21.11,0,311.7,11.45,9.95,9.95,9.2,8.45,6.95,1.202,8.8,7.975,7.2,6.75,5.612,4.762,0,0
"2018-04-13 16:17:00",971924,0,8.38,8.85,9.11,21.13,0,303.3,12.2,12.2,11.45,10.7,9.95,8.45,1.591,9.29,8.75,8,7.637,6.475,5.4,0,0
"2018-04-13 16:18:00",971925,0,8.33,8.88,9.15,20.95,0,300.8,12.2,11.45,11.45,11.45,9.95,8.45,1.276,9.51,8.76,7.687,7.162,6.05,5.012,0,0
"2018-04-13 16:19:00",971926,0,8.42,8.87,9.18,21.05,0,297.3,12.2,11.45,11.45,10.7,9.2,8.45,1.422,9.56,8.95,7.975,7.462,6.15,5.275,0,0
"2018-04-13 16:20:00",971927,0,8.6,9.16,9.48,20.89,0,296.1,11.45,10.7,9.95,9.95,8.45,6.95,1.271,8.54,7.925,7.15,6.8,5.75,4.85,0,0
"2018-04-13 16:21:00",971928,0,8.73,9.25,9.58,20.68,0,294.6,10.7,11.45,10.7,9.2,8.45,6.95,1.321,8.12,7.862,7.162,6.812,5.537,4.587,0,0
"2018-04-13 16:22:00",971929,0,8.68,9.32,9.59,20.54,0,296.1,13.7,13.7,12.2,11.45,9.95,9.2,1.485,11.35,10.27,9.12,8.44,7.137,5.9,0,0
"2018-04-13 16:23:00",971930,0,8.54,9.14,9.59,20.89,0,296,12.2,10.7,10.7,9.95,8.45,7.7,1.037,9.91,9.2,8.12,7.625,6.425,5.475,0,0
"2018-04-13 16:24:00",971931,0,8.64,9.19,9.58,20.73,0,303.4,10.7,10.7,9.2,9.2,7.7,6.95,1.581,7.4,6.712,6.075,5.775,4.762,3.837,0,0
"2018-04-13 16:25:00",971932,0,9.05,9.65,9.91,20.52,0,305.6,15.2,13.7,13.7,12.2,9.95,8.45,1.761,8.81,7.975,7.062,6.625,5.675,4.612,0,0
"2018-04-13 16:26:00",971933,0,8.81,9.36,9.64,20.13,0,301.8,12.2,10.7,9.95,9.2,7.7,6.95,1.145,9.35,8.34,7.487,7.125,5.925,5.112,0,0
"2018-04-13 16:27:00",971934,0,8.77,9.3,9.61,20.51,0,309.6,12.95,10.7,9.95,9.95,8.45,7.7,1.493,8.57,7.812,6.937,6.7,5.4,4.875,0,0
"2018-04-13 16:28:00",971935,0,8.91,9.64,9.88,20.17,0,306.4,13.7,13.7,12.2,11.45,9.2,8.45,1.298,10.82,9.91,8.94,8.27,6.9,5.912,0,0
"2018-04-13 16:29:00",971936,0,8.72,9.3,9.58,20.45,0,306.8,12.2,11.45,12.2,10.7,9.2,8.45,1.61,10,9.25,8.31,7.712,6.325,5.525,0,0
"2018-04-13 16:30:00",971937,0,8.53,9,9.29,20.93,0,308.5,13.7,14.45,12.2,9.95,9.2,7.7,1.159,10.64,9.61,8.45,7.762,6.45,5.562,0,0
"2018-04-13 16:31:00",971938,0,8.48,8.93,9.14,20.99,0,320.5,14.45,12.95,12.2,12.2,10.7,9.2,1.312,10.96,10.11,9.47,8.95,7.812,6.787,0,0
"2018-04-13 16:32:00",971939,0,8.33,8.71,8.9,21.44,0,326.3,12.95,12.2,11.45,10.7,9.95,8.45,1.134,10.75,10.16,9.3,8.69,7.512,6.65,0,0
"2018-04-13 16:33:00",971940,0,8.38,8.84,9.04,21.5,0,317.3,12.95,11.45,12.2,11.45,9.95,8.45,1.369,10.1,9.45,8.52,8.04,6.975,6.237,0,0
"2018-04-13 16:34:00",971941,0,8.5,8.97,9.13,21.23,0,308.8,11.45,11.45,9.95,9.95,9.2,8.45,1.035,9.46,8.94,8.06,7.537,6.412,5.512,0,0
"2018-04-13 16:35:00",971942,0,8.49,8.9,9.13,21.29,0,317.4,11.45,11.45,10.7,9.2,8.45,7.7,0.959,9.86,9.25,8.26,7.675,6.412,5.612,0,0
"2018-04-13 16:36:00",971943,0,8.32,8.74,8.96,21.29,0,319.8,11.45,10.7,11.45,10.7,9.2,8.45,1.308,9.5,9.15,8.33,7.625,6.637,5.887,0,0
"2018-04-13 16:37:00",971944,0,8.28,8.66,8.92,21.62,0,306.4,10.7,10.7,9.95,9.2,8.45,7.7,0.922,9.34,8.65,7.65,7.025,5.775,4.825,0,0
"2018-04-13 16:38:00",971945,0,8.34,8.73,8.95,21.44,0,299,11.45,10.7,10.7,9.95,9.2,7.7,1.205,9.61,8.94,7.925,7.437,6.1,5.2,0,0
"2018-04-13 16:39:00",971946,0,8.52,8.9,9.14,21.49,0,306.4,12.2,11.45,10.7,10.7,9.95,6.95,1.218,8.21,7.362,6.737,6.487,5.325,4.512,0,0
"2018-04-13 16:40:00",971947,0,8.59,9.08,9.25,20.96,0,305.5,12.95,12.95,12.2,12.2,11.45,8.45,1.266,10.82,10.02,8.91,8.4,7.362,6.237,0,0
"2018-04-13 16:41:00",971948,0,8.5,8.88,9.08,21.05,0,307.2,12.2,12.2,10.7,10.7,9.2,8.45,0.953,9.99,9.57,8.75,8.25,6.987,6.087,0,0
"2018-04-13 16:42:00",971949,0,8.57,8.99,9.17,21.09,0,318.2,13.7,12.95,11.45,10.7,9.95,9.2,1.106,10.73,9.95,8.95,8.21,6.887,6,0,0
"2018-04-13 16:43:00",971950,0,8.36,8.78,9,21.25,0,324.4,14.45,13.7,12.2,11.45,11.45,9.2,1.413,11.17,10.52,9.74,9.04,8.08,6.987,0,0
"2018-04-13 16:44:00",971951,0,8.2,8.64,8.88,21.45,0,319.3,12.95,12.2,12.2,12.2,10.7,9.2,1.214,11.64,10.9,9.6,8.97,7.887,6.8,0,0
"2018-04-13 16:45:00",971952,0,8.26,8.68,8.9,21.57,0,313.3,11.45,10.7,9.95,9.95,8.45,8.45,1.452,9,8.35,7.475,7.212,5.875,5.562,0,0
"2018-04-13 16:46:00",971953,0,8.41,8.83,9.03,21.44,0,309.4,11.45,10.7,9.95,9.95,8.45,7.7,1.243,8.82,8.1,6.987,6.637,5.35,4.712,0,0
"2018-04-13 16:47:00",971954,0,8.44,8.92,9.12,21.26,0,299.6,11.45,11.45,9.95,10.7,8.45,7.7,0.972,9.72,9,8.12,7.837,6.612,5.7,0,0
"2018-04-13 16:48:00",971955,0,8.48,8.88,9.1,21.34,0,307.2,11.45,11.45,10.7,9.95,9.2,7.7,1.054,9.11,8.67,7.887,7.587,6.425,5.475,0,0
"2018-04-13 16:49:00",971956,0,8.53,8.94,9.12,21.27,0,315.7,14.45,14.45,12.95,11.45,10.7,9.95,1.506,10.91,10.2,9.32,8.42,7.225,6.275,0,0
"2018-04-13 16:50:00",971957,-1,8.4,8.77,8.98,21.52,0,312,12.95,12.95,12.2,12.2,9.95,8.45,1.433,10.35,9.61,8.5,7.912,6.712,5.837,0,0
"2018-04-13 16:51:00",971958,-1,8.22,8.65,8.82,21.51,0,305.6,15.95,13.7,12.95,12.95,11.45,9.95,1.3,11.91,10.5,9.09,8.52,7.237,6.112,0,0
"2018-04-13 16:52:00",971959,-1,8.06,8.38,8.59,21.9,0,308.6,12.2,10.7,9.95,9.95,9.2,7.7,1.229,9.85,8.77,7.737,7.225,6.062,5.3,0,0
"2018-04-13 16:53:00",971960,-1,8.13,8.42,8.57,21.98,0,314.1,12.95,12.2,11.45,11.45,10.7,9.2,1.291,10.32,9.9,9.17,8.71,7.437,6.425,0,0
"2018-04-13 16:54:00",971961,-1,8.12,8.45,8.58,21.95,0,305.6,12.95,12.95,12.2,11.45,10.7,9.2,1.19,10.56,9.57,8.52,7.912,6.812,5.812,0,0
"2018-04-13 16:55:00",971962,-1,8.13,8.41,8.56,21.98,0,308.8,12.95,11.45,10.7,10.7,9.95,7.7,1.587,10.05,9.37,8.35,7.787,6.725,5.612,0,0
"2018-04-13 16:56:00",971963,-1,8.21,8.44,8.58,22.09,0,306.1,11.45,11.45,10.7,10.7,9.2,8.45,1.533,8.3,7.937,7.325,7.087,5.975,5,0,0
"2018-04-13 16:57:00",971964,-1,8.18,8.49,8.61,22.02,0,287.2,9.95,9.95,9.2,8.45,6.95,6.2,0.993,8.15,7.425,6.625,6.337,5.262,4.25,0,0
"2018-04-13 16:58:00",971965,-1,8.12,8.45,8.57,22.14,0,298.2,11.45,10.7,9.2,9.2,7.7,6.95,0.943,9.17,8.26,7.487,7.187,6.1,5.125,0,0
"2018-04-13 16:59:00",971966,-1,8.06,8.38,8.5,22.22,0,307.1,12.95,12.95,11.45,10.7,9.95,8.45,1.364,10.01,9.65,8.54,8.1,6.825,5.75,0,0
"2018-04-13 17:00:00",971967,-1,8.05,8.34,8.47,22.51,0,304.2,10.7,9.95,9.95,9.95,9.2,7.7,1.306,8.35,7.462,6.662,6.375,5.175,4.45,0,0
"2018-04-13 17:01:00",971968,-1,8.15,8.48,8.6,22.62,0,307.8,10.7,10.7,9.95,9.2,8.45,7.7,1.126,9.59,8.76,8.01,7.537,6.387,5.387,0,0
"2018-04-13 17:02:00",971969,-1,8.23,8.52,8.6,22.42,0,301.9,12.2,12.2,11.45,10.7,9.95,7.7,1.391,10.6,9.71,8.57,8.02,6.825,5.75,0,0
"2018-04-13 17:03:00",971970,-1,8.05,8.35,8.45,23.09,0,309.6,15.95,16.7,15.2,15.2,12.95,12.2,1.958,11.81,11.15,9.86,9.14,7.837,6.575,0,0
"2018-04-13 17:04:00",971971,-1,7.922,8.17,8.32,23.21,0,311.1,10.7,10.7,9.95,9.2,6.95,6.2,1.247,8.41,8.11,7.25,6.75,4.725,4.637,0,0
"2018-04-13 17:05:00",971972,-1,7.936,8.21,8.32,22.83,0,308,8.45,8.45,6.95,6.95,5.45,5.45,1.345,6.537,6.312,5.6,5.362,3.3,3.662,0,0
"2018-04-13 17:06:00",971973,-1,8.04,8.3,8.42,22.85,0,297.8,9.2,9.2,8.45,7.7,6.95,6.2,1.225,7.112,6.687,5.912,5.637,4.038,4.038,0,0
"2018-04-13 17:07:00",971974,-1,8.23,8.52,8.61,22.97,0,297.9,9.95,9.2,8.45,8.45,6.95,6.95,1.1,7.537,6.987,6.425,6.275,5.062,4.225,0,0
"2018-04-13 17:08:00",971975,-1,8.16,8.45,8.56,22.49,0,300.7,9.95,9.2,8.45,7.7,6.2,6.2,0.88,7.975,7.35,6.525,6.112,4.925,4.112,0,0
"2018-04-13 17:09:00",971976,-1,8.34,8.61,8.72,22.36,0,298.5,9.95,9.2,9.2,8.45,6.95,6.95,1.115,7.575,6.95,6.05,5.775,4.637,3.875,0,0
"2018-04-13 17:10:00",971977,0,8.42,8.67,8.77,22.19,0,303,7.7,6.95,6.95,6.95,6.2,5.45,1.084,5.762,5.625,5,4.887,3.762,3.075,0,0
"2018-04-13 17:11:00",971978,0,8.39,8.7,8.77,22.09,0,309.5,11.45,10.7,9.95,8.45,6.95,6.95,1.195,8.2,7.337,6.425,6.012,4.825,4.237,0,0
"2018-04-13 17:12:00",971979,0,8.3,8.55,8.64,22.35,0,309.6,11.45,11.45,10.7,9.95,9.2,6.95,1.243,9.1,8.39,7.5,6.975,5.8,4.987,0,0
"2018-04-13 17:13:00",971980,0,8.22,8.56,8.64,22.39,0,312.3,11.45,10.7,9.2,9.2,8.45,7.7,1.285,8.75,7.975,6.962,6.55,5.45,4.8,0,0
"2018-04-13 17:14:00",971981,0,8.05,8.41,8.52,22.56,0,316,12.2,11.45,9.95,9.2,8.45,6.95,1.228,8.02,7.062,5.875,5.387,4.275,3.738,0,0
"2018-04-13 17:15:00",971982,0,8.14,8.42,8.51,22.49,0,317.1,14.45,12.2,11.45,10.7,9.2,8.45,1.078,10.35,9.92,9.06,8.66,7.425,6.375,0,0
"2018-04-13 17:16:00",971983,0,8.2,8.47,8.55,22.34,0,312.8,12.95,12.2,12.2,11.45,9.95,8.45,1.552,9.51,8.86,8.16,7.675,6.612,5.662,0,0
"2018-04-13 17:17:00",971984,0,8.26,8.58,8.65,22.11,0,314.4,12.2,11.45,10.7,10.7,8.45,6.95,1.131,9.74,9.04,8.29,7.65,6.65,5.637,0,0
"2018-04-13 17:18:00",971985,0,8.3,8.62,8.72,22.11,0,310.6,11.45,10.7,9.95,9.2,7.7,6.95,1.066,9.05,8.17,7.187,6.625,5.637,4.575,0,0
"2018-04-13 17:19:00",971986,0,8.1,8.44,8.51,22.15,0,310.9,12.2,11.45,10.7,10.7,9.2,8.45,1.169,9.92,9.45,8.54,7.962,6.9,5.737,0,0
"2018-04-13 17:20:00",971987,0,8.12,8.36,8.43,22.43,0,305.5,12.2,11.45,10.7,10.7,9.2,7.7,1.31,10.27,9.29,8.54,7.95,6.937,5.737,0,0
"2018-04-13 17:21:00",971988,0,8.04,8.32,8.38,22.35,0,315.3,12.2,11.45,11.45,10.7,9.95,8.45,1.123,10.29,9.66,8.97,7.775,7.387,6.35,0,0
"2018-04-13 17:22:00",971989,0,8.1,8.32,8.39,22.51,0,315.5,10.7,10.7,9.2,8.45,7.7,6.95,0.919,8.26,7.65,6.962,5.937,5.612,4.625,0,0
"2018-04-13 17:23:00",971990,0,8.2,8.49,8.53,22.37,0,316.9,11.45,11.45,10.7,9.95,9.2,8.45,1.441,9.82,8.49,7.75,6.575,6.125,5.225,0,0
"2018-04-13 17:24:00",971991,0,8.01,8.3,8.33,22.39,0,306.2,12.95,12.95,11.45,9.95,9.2,8.45,1.121,10.79,9.8,8.76,7.537,6.925,5.8,0,0
"2018-04-13 17:25:00",971992,0,7.916,8.2,8.24,22.55,0,304.2,14.45,12.95,10.7,10.7,9.95,7.7,1.465,10.79,9.81,8.1,7.187,6.612,5.312,0,0
"2018-04-13 17:26:00",971993,0,7.897,8.15,8.19,22.68,0,304.4,13.7,12.95,12.2,9.95,9.95,8.45,1.57,10.98,10.25,9.01,7.962,7.362,6.075,0,0
"2018-04-13 17:27:00",971994,0,7.813,8.04,8.05,22.84,0,305,13.7,12.95,12.95,12.95,11.45,9.2,1.273,10.7,10.07,9.15,8.26,7.462,6.312,0,0
"2018-04-13 17:28:00",971995,0,7.758,7.957,7.968,22.99,0,304.6,13.7,12.95,12.95,11.45,10.7,9.2,1.357,11.04,10.25,9.22,8.3,7.4,6.262,0,0
"2018-04-13 17:29:00",971996,0,7.758,7.934,7.945,23.15,0,312.4,12.2,10.7,9.95,9.2,9.2,7.7,1.266,9.71,8.59,7.537,6.85,6.3,5.412,0,0
"2018-04-13 17:30:00",971997,0,7.687,7.878,7.876,23.18,0,316.1,11.45,11.45,10.7,9.95,9.2,7.7,0.939,10.3,9.8,8.71,7.812,6.95,6,0,0
"2018-04-13 17:31:00",971998,0,7.744,7.894,7.897,23.27,0,300.6,11.45,10.7,9.95,9.2,8.45,6.95,1.141,9.5,8.72,7.787,6.987,6.187,5.037,0,0
"2018-04-13 17:32:00",971999,0,7.757,7.922,7.912,23.15,0,298.7,12.2,12.2,10.7,10.7,9.95,7.7,1.074,10.42,9.74,8.54,7.737,6.85,5.562,0,0
"2018-04-13 17:33:00",972000,0,7.805,7.972,7.954,23.1,0,303.2,12.95,12.2,10.7,10.7,9.95,7.7,1.122,10.56,9.85,9,8.51,7.575,6.362,0,0
"2018-04-13 17:34:00",972001,0,7.826,8.02,7.992,22.99,0,296,10.7,9.95,9.2,8.45,7.7,6.2,1.124,8.46,7.587,6.525,5.787,5.025,4.012,0,0
"2018-04-13 17:35:00",972002,0,7.898,8.19,8.17,22.84,0,295.6,9.95,9.95,9.2,9.2,7.7,6.2,1.225,7.987,7.25,6.175,5.675,4.862,3.912,0,0
"2018-04-13 17:36:00",972003,0,8.09,8.39,8.4,22.62,0,297.3,11.45,10.7,9.95,9.2,9.2,7.7,1.552,8.9,8.19,7.45,6.712,5.812,4.7,0,0
"2018-04-13 17:37:00",972004,0,8.09,8.42,8.43,22.23,0,305.5,11.45,11.45,10.7,9.2,8.45,7.7,1.082,9.62,8.84,8.04,7.15,6.237,5.162,0,0
"2018-04-13 17:38:00",972005,0,8.06,8.46,8.49,22.22,0,304.7,11.45,11.45,9.95,9.2,8.45,6.95,1.133,9.84,8.5,7.312,6.587,5.825,4.762,0,0
"2018-04-13 17:39:00",972006,0,8.07,8.42,8.49,22.24,0,297.6,12.2,11.45,9.95,9.2,8.45,7.7,1.335,9.06,8.05,7.325,6.487,5.612,4.475,0,0
"2018-04-13 17:40:00",972007,0,8.25,8.57,8.62,22.12,0,303.8,12.95,12.2,11.45,9.95,9.2,7.7,1.392,9.39,8.7,7.7,6.925,6.137,5.15,0,0
"2018-04-13 17:41:00",972008,0,8.23,8.55,8.59,22.17,0,309.2,12.2,10.7,9.95,9.2,8.45,8.45,1.257,9.5,8.46,7.65,6.962,6.137,5.287,0,0
"2018-04-13 17:42:00",972009,0,8.15,8.49,8.49,22.41,0,307.5,13.7,12.2,11.45,10.7,9.2,9.2,1.185,10.34,9.54,8.61,7.85,6.9,6.012,0,0
"2018-04-13 17:43:00",972010,0,8.04,8.42,8.46,22.49,0,313,12.95,10.7,9.95,9.2,8.45,6.95,1.091,9.35,8.39,7.125,6.337,5.587,4.837,0,0
"2018-04-13 17:44:00",972011,0,8.06,8.42,8.43,22.64,0,306.9,12.2,12.95,12.2,11.45,10.7,9.95,1.273,10.46,10.04,9.26,8.16,7.187,6.387,0,0
"2018-04-13 17:45:00",972012,0,8.09,8.37,8.39,22.7,0,312.1,11.45,11.45,10.7,9.95,9.2,8.45,1.295,8.34,8.27,7.587,6.862,6.212,5.212,0,0
"2018-04-13 17:46:00",972013,0,8.16,8.46,8.46,22.55,0,306.9,14.45,13.7,12.95,11.45,10.7,9.95,1.676,9.9,9.12,8.26,7.562,6.75,5.712,0,0
"2018-04-13 17:47:00",972014,0,7.957,8.26,8.28,22.37,0,311.1,13.7,12.95,10.7,9.95,9.2,7.7,0.885,10.8,10.05,8.85,7.962,7.1,5.975,0,0
"2018-04-13 17:48:00",972015,0,7.851,8.09,8.13,22.62,0,319.9,10.7,11.45,11.45,10.7,9.2,8.45,1.079,9.37,9.11,8.4,7.537,6.737,5.937,0,0
"2018-04-13 17:49:00",972016,0,7.889,8.11,8.15,22.81,0,308.1,9.95,9.2,9.2,8.45,7.7,6.95,0.911,8.3,7.862,7.3,6.662,5.887,4.975,0,0
"2018-04-13 17:50:00",972017,-1,8.04,8.3,8.29,22.71,0,307.3,10.7,9.2,8.45,8.45,7.7,6.2,1.14,8.29,7.412,6.5,5.85,5.125,4.212,0,0
"2018-04-13 17:51:00",972018,-1,7.995,8.27,8.27,22.66,0,307.3,10.7,9.2,9.2,8.45,7.7,6.95,0.903,8.75,8.11,7.1,6.337,5.587,4.75,0,0
"2018-04-13 17:52:00",972019,-1,8.06,8.3,8.31,22.87,0,311.9,10.7,9.95,9.2,8.45,6.95,6.2,0.973,7.587,7.062,6.387,5.837,5.087,4.2,0,0
"2018-04-13 17:53:00",972020,-1,8.1,8.37,8.36,22.86,0,318.3,8.45,9.2,8.45,7.7,6.95,6.2,1.005,7.262,7.062,6.437,5.7,4.962,4.263,0,0
"2018-04-13 17:54:00",972021,-1,7.972,8.28,8.29,22.85,0,314.8,13.7,12.2,12.2,11.45,10.7,9.2,1.368,11.26,10.25,9.11,8.12,7.212,6.312,0,0
"2018-04-13 17:55:00",972022,-1,7.922,8.16,8.2,23.12,0,311.8,10.7,9.95,9.2,9.2,7.7,6.95,1.182,8.4,7.85,6.862,6.125,5.437,4.562,0,0
"2018-04-13 17:56:00",972023,-1,7.972,8.25,8.25,23.02,0,311.4,10.7,9.95,8.45,8.45,7.7,6.2,1.053,8.8,8.21,7.225,6.462,5.612,4.7,0,0
"2018-04-13 17:57:00",972024,-1,7.893,8.18,8.17,22.95,0,310.5,12.95,12.2,11.45,10.7,9.95,7.7,1.166,10.19,9.66,8.47,7.725,6.712,5.662,0,0
"2018-04-13 17:58:00",972025,-1,7.757,8.03,8.04,23.07,0,306,12.2,11.45,10.7,9.95,9.95,7.7,1.213,10.22,9.24,8,7.137,6.3,5.2,0,0
"2018-04-13 17:59:00",972026,-1,7.774,8.02,8.02,23.21,0,303.2,11.45,10.7,9.95,9.2,7.7,6.95,1.082,8.94,8.24,7.275,6.45,5.687,4.662,0,0
"2018-04-13 18:00:00",972027,-1,7.859,8.1,8.08,23.19,0,301.7,10.7,10.7,9.2,9.2,7.7,6.95,1.186,8.79,8.06,7.087,6.25,5.425,4.55,0,0
"2018-04-13 18:01:00",972028,-1,7.865,8.11,8.08,23.1,0,306.8,10.7,9.95,9.95,9.2,8.45,6.95,1.164,8.72,8.14,7.35,6.7,5.887,4.887,0,0
"2018-04-13 18:02:00",972029,-1,7.807,8.05,8.03,23.11,0,292.1,15.2,14.45,13.7,12.2,12.2,9.95,2.007,10.7,9.77,8.61,7.862,6.9,5.612,0,0
"2018-04-13 18:03:00",972030,-1,7.725,7.964,7.955,23.25,0,308.5,13.7,12.2,11.45,10.7,9.95,7.7,1.205,10.86,9.91,8.66,7.862,6.987,5.812,0,0
"2018-04-13 18:04:00",972031,-1,7.745,7.953,7.944,23.39,0,312.7,11.45,9.95,9.2,7.7,7.7,6.95,0.937,7.925,7.575,6.65,6.025,5.5,4.587,0,0
"2018-04-13 18:05:00",972032,-1,7.805,8.04,8,23.29,0,304.3,12.2,12.2,10.7,9.95,9.2,7.7,1.576,9.29,8.71,7.737,6.85,6.062,5.025,0,0
"2018-04-13 18:06:00",972033,-1,7.806,8.01,7.976,23.28,0,313.7,12.95,12.2,11.45,11.45,9.95,9.2,1.607,9.9,9.31,8.37,7.525,6.7,5.775,0,0
"2018-04-13 18:07:00",972034,-1,7.761,7.968,7.936,23.34,0,307.4,12.2,11.45,10.7,10.7,8.45,7.7,1.063,10.37,9.66,8.51,7.7,6.725,5.837,0,0
"2018-04-13 18:08:00",972035,-1,7.756,7.955,7.916,23.42,0,305.4,10.7,9.95,9.95,9.2,7.7,6.95,1.047,7.975,7.725,6.925,6.262,5.487,4.712,0,0
"2018-04-13 18:09:00",972036,-1,7.748,7.947,7.915,23.55,0,302,11.45,10.7,9.2,8.45,6.95,6.2,0.952,8.86,7.987,6.85,5.975,5.225,4.525,0,0
"2018-04-13 18:10:00",972037,0,7.741,7.938,7.907,23.66,0,303.9,9.95,9.95,8.45,7.7,6.95,5.45,1.061,8.09,7.737,6.825,6.087,5.287,4.4,0,0
"2018-04-13 18:11:00",972038,0,7.758,7.956,7.911,23.71,0,305.5,10.7,10.7,9.2,8.45,6.95,6.2,0.995,9.06,7.9,6.725,6.025,5.3,4.512,0,0
"2018-04-13 18:12:00",972039,0,7.698,7.924,7.871,23.71,0,305.3,11.45,10.7,10.7,9.95,8.45,6.95,1.111,9.64,8.56,7.637,6.862,5.937,4.95,0,0
"2018-04-13 18:13:00",972040,0,7.618,7.83,7.769,23.76,0,309.4,13.7,12.95,12.2,11.45,9.95,8.45,1.102,10.98,10.22,9.27,8.45,7.587,6.412,0,0
"2018-04-13 18:14:00",972041,0,7.625,7.807,7.749,23.9,0,306.8,11.45,10.7,9.95,9.2,7.7,6.2,1.112,9.05,8.47,7.437,6.537,5.725,4.675,0,0
"2018-04-13 18:15:00",972042,0,7.602,7.795,7.738,23.89,0,304.1,12.95,12.2,11.45,9.2,9.2,7.7,1.475,9.69,8.89,7.75,6.787,5.737,4.737,0,0
"2018-04-13 18:16:00",972043,0,7.516,7.7,7.644,23.89,0,301.9,11.45,10.7,9.95,9.2,8.45,7.7,0.913,9.75,9.04,8,7.2,6.437,5.25,0,0
"2018-04-13 18:17:00",972044,0,7.546,7.714,7.654,24.02,0,302.7,11.45,9.95,9.95,9.2,8.45,6.95,1.363,9.15,8.26,7.412,6.812,5.912,5,0,0
"2018-04-13 18:18:00",972045,0,7.55,7.721,7.655,24.03,0,302.8,12.2,10.7,9.95,9.2,8.45,6.95,1.06,9.06,8.37,7.425,6.8,5.925,5,0,0
"2018-04-13 18:19:00",972046,0,7.516,7.698,7.621,23.98,0,304.7,11.45,10.7,9.2,8.45,7.7,6.95,0.836,9.4,8.65,7.6,6.812,5.975,5.025,0,0
"2018-04-13 18:20:00",972047,0,7.493,7.658,7.584,24.02,0,298.6,10.7,9.95,9.2,9.2,8.45,6.95,1.122,8.5,8.06,7.237,6.5,5.662,4.687,0,0
"2018-04-13 18:21:00",972048,0,7.478,7.637,7.562,24.07,0,300.3,11.45,10.7,9.95,9.2,8.45,7.7,1.228,8.86,8.21,7.275,6.525,5.8,5.025,0,0
"2018-04-13 18:22:00",972049,0,7.502,7.624,7.557,24.2,0,304.1,9.95,9.2,8.45,7.7,7.7,5.45,1.029,7.787,7.3,6.337,5.612,4.837,3.95,0,0
"2018-04-13 18:23:00",972050,0,7.515,7.654,7.563,24.12,0,304.3,12.2,11.45,10.7,10.7,9.95,8.45,1.483,10.24,9.31,7.887,7.05,6.137,5.1,0,0
"2018-04-13 18:24:00",972051,0,7.509,7.644,7.551,24.09,0,306.2,12.2,11.45,10.7,9.2,8.45,6.95,1.228,9.59,8.79,7.825,7.025,6.237,5.137,0,0
"2018-04-13 18:25:00",972052,0,7.496,7.643,7.543,24.12,0,305.2,12.2,11.45,11.45,11.45,9.95,7.7,1.315,9.84,9.02,7.975,7.175,6.262,5.275,0,0
"2018-04-13 18:26:00",972053,0,7.491,7.629,7.527,24.2,0,310.6,11.45,9.95,9.2,8.45,6.95,6.95,0.814,8.94,8.08,7.062,6.412,5.625,4.8,0,0
"2018-04-13 18:27:00",972054,0,7.489,7.611,7.512,24.27,0,304.5,9.95,9.2,9.95,8.45,7.7,6.95,1.182,7.9,7.3,6.475,5.812,5.062,4.387,0,0
"2018-04-13 18:28:00",972055,0,7.489,7.616,7.502,24.27,0,309.6,11.45,9.2,7.7,6.95,6.95,6.2,0.947,7.862,6.612,5.987,5.312,4.65,4.163,0,0
"2018-04-13 18:29:00",972056,0,7.451,7.58,7.466,24.2,0,307.5,12.2,12.2,11.45,10.7,9.95,8.45,1.363,10.24,9.22,8.25,7.525,6.662,5.787,0,0
"2018-04-13 18:30:00",972057,0,7.42,7.531,7.421,24.3,0,309.1,10.7,9.95,9.2,8.45,8.45,7.7,1.225,8.72,8.16,7.187,6.425,5.537,4.675,0,0
"2018-04-13 18:31:00",972058,0,7.406,7.517,7.391,24.4,0,306.3,9.2,9.2,8.45,8.45,7.7,6.2,1.123,7.687,7.05,6.075,5.55,4.762,3.925,0,0
"2018-04-13 18:32:00",972059,0,7.392,7.489,7.368,24.41,0,304.2,11.45,10.7,9.95,9.2,6.95,6.2,0.899,8.19,7.637,6.7,6.012,5.237,4.25,0,0
"2018-04-13 18:33:00",972060,0,7.394,7.477,7.363,24.38,0,317.6,10.7,11.45,10.7,9.2,8.45,7.7,1.284,9.04,8.39,7.55,6.675,5.925,4.937,0,0
"2018-04-13 18:34:00",972061,0,7.382,7.469,7.337,24.47,0,306.7,11.45,10.7,9.95,8.45,7.7,6.2,0.992,8.65,8.11,7.062,6.25,5.437,4.387,0,0
"2018-04-13 18:35:00",972062,0,7.371,7.444,7.313,24.55,0,310.2,10.7,9.95,9.95,9.95,9.2,7.7,1.125,8.74,8.09,7.325,6.762,5.962,4.912,0,0
"2018-04-13 18:36:00",972063,0,7.371,7.433,7.316,24.52,0,310.3,12.2,12.2,10.7,9.95,8.45,7.7,1.079,9.62,9.14,8.2,7.362,6.412,5.337,0,0
"2018-04-13 18:37:00",972064,0,7.336,7.406,7.272,24.57,0,314,9.2,9.95,9.2,8.45,8.45,6.95,1.082,7.912,7.162,6.462,5.812,5.1,4.312,0,0
"2018-04-13 18:38:00",972065,0,7.304,7.363,7.226,24.62,0,312.6,9.95,9.2,8.45,7.7,6.95,6.2,1.081,8.17,7.675,6.612,5.887,5.137,4.4,0,0
"2018-04-13 18:39:00",972066,0,7.271,7.342,7.194,24.61,0,303.2,9.95,9.2,7.7,6.95,6.95,5.45,1.011,7.275,6.6,5.837,5.287,4.562,3.8,0,0
"2018-04-13 18:40:00",972067,0,7.257,7.291,7.171,24.69,0,306.9,10.7,9.2,8.45,8.45,7.7,6.95,1.019,8.47,7.675,6.7,6.2,5.412,4.612,0,0
"2018-04-13 18:41:00",972068,0,7.216,7.279,7.118,24.74,0,304.7,8.45,8.45,6.95,6.95,6.2,4.7,0.875,6.05,5.775,4.887,4.287,3.75,2.963,0,0
"2018-04-13 18:42:00",972069,0,7.131,7.192,7.041,24.78,0,301.6,9.2,9.2,8.45,8.45,6.95,6.2,1.044,7.062,6.737,6.212,5.825,5.162,4.15,0,0
"2018-04-13 18:43:00",972070,0,7.129,7.172,7.026,24.79,0,302.8,10.7,10.7,10.7,9.95,9.95,8.45,1.073,8.96,8.29,7.387,6.575,5.787,4.737,0,0
"2018-04-13 18:44:00",972071,0,7.134,7.185,7.018,24.82,0,306.9,9.2,9.2,9.2,8.45,6.95,5.45,1.197,7.15,6.712,5.85,5.262,4.737,3.8,0,0
"2018-04-13 18:45:00",972072,0,7.11,7.139,6.977,24.93,0,304.5,9.95,9.2,8.45,6.95,6.95,5.45,1.132,7.7,7.237,6.35,5.6,4.875,4,0,0
"2018-04-13 18:46:00",972073,0,7.021,7.075,6.893,25.05,0,304.4,6.95,6.95,6.2,6.2,5.45,3.95,0.74,5.662,5.25,4.462,3.9,3.5,2.625,0,0
"2018-04-13 18:47:00",972074,0,6.945,6.972,6.802,25.3,0,309.7,7.7,6.95,6.95,6.2,5.45,4.7,0.903,5.925,5.387,4.675,4.038,3.6,2.975,0,0
"2018-04-13 18:48:00",972075,0,6.907,6.903,6.759,25.45,0,308.9,10.7,9.2,8.45,9.2,7.7,6.2,1.178,7.85,7.425,6.675,6.1,5.425,4.487,0,0
"2018-04-13 18:49:00",972076,0,6.939,6.946,6.8,25.25,0,309.9,12.2,10.7,10.7,9.2,8.45,8.45,1.125,9.49,8.69,7.712,6.875,6.062,5.262,0,0
"2018-04-13 18:50:00",972077,-1,6.884,6.873,6.732,25.26,0,309.8,12.2,10.7,9.95,9.2,8.45,7.7,1.228,9.31,8.34,7.512,6.837,6.162,5.087,0,0
"2018-04-13 18:51:00",972078,-1,6.892,6.869,6.729,25.23,0,317.9,11.45,10.7,10.7,9.95,9.2,7.7,1.154,9.86,9.15,7.9,7.087,6.475,5.487,0,0
"2018-04-13 18:52:00",972079,-1,6.873,6.888,6.727,25.14,0,315,8.45,8.45,8.45,7.7,6.95,6.2,0.988,7.55,7.112,6.45,5.737,4.987,4.163,0,0
"2018-04-13 18:53:00",972080,-1,6.777,6.796,6.649,25.32,0,311.9,9.2,8.45,8.45,6.95,6.2,5.45,0.875,6.85,6.387,5.75,5.062,4.437,3.625,0,0
"2018-04-13 18:54:00",972081,-1,6.769,6.778,6.609,25.43,0,309.8,9.2,8.45,7.7,6.95,6.2,5.45,0.82,7.075,6.6,5.787,5.012,4.437,3.55,0,0
"2018-04-13 18:55:00",972082,-1,6.79,6.797,6.626,25.34,0,306.1,9.95,9.2,8.45,7.7,6.95,5.45,1.06,6.975,6.575,5.812,5.275,4.725,3.825,0,0
"2018-04-13 18:56:00",972083,-1,6.698,6.704,6.54,25.47,0,310,10.7,10.7,9.95,9.2,8.45,7.7,1.241,7.437,6.437,5.637,5.087,4.487,3.588,0,0
"2018-04-13 18:57:00",972084,-1,6.761,6.723,6.572,25.51,0,309.5,11.45,10.7,9.2,8.45,7.7,6.95,0.821,9.39,8.52,7.375,6.65,5.725,4.737,0,0
"2018-04-13 18:58:00",972085,-1,6.766,6.755,6.585,25.39,0,307.8,9.95,9.2,8.45,8.45,6.95,5.45,0.903,7.775,7.087,6.212,5.762,5.1,4.212,0,0
"2018-04-13 18:59:00",972086,-1,6.641,6.63,6.45,25.6,0,310.4,9.2,7.7,7.7,7.7,6.2,5.45,1.108,6.587,5.862,5.062,4.487,3.812,3.038,0,0
"2018-04-13 19:00:00",972087,-1,6.616,6.587,6.425,25.76,0,310.1,10.7,9.95,9.2,8.45,7.7,6.2,0.875,8.33,7.662,6.937,6.1,5.3,4.425,0,0
"2018-04-13 19:01:00",972088,-1,6.55,6.542,6.371,25.8,0,308.1,9.2,8.45,7.7,7.7,6.95,5.45,1.129,6.675,6.012,5.15,4.512,3.925,3,0,0
"2018-04-13 19:02:00",972089,-1,6.54,6.515,6.345,25.9,0,308.9,9.2,9.2,8.45,7.7,6.95,6.2,0.882,6.962,6.237,5.5,4.925,4.325,3.538,0,0
"2018-04-13 19:03:00",972090,-1,6.48,6.449,6.268,26.04,0,308.2,9.95,8.45,7.7,7.7,6.95,6.2,0.858,7.4,6.675,5.95,5.262,4.637,3.825,0,0
"2018-04-13 19:04:00",972091,-1,6.451,6.448,6.271,26.09,0,306.7,10.7,10.7,9.2,9.2,7.7,6.2,1.141,7.412,6.85,5.837,5.112,4.462,3.575,0,0
"2018-04-13 19:05:00",972092,-1,6.498,6.431,6.268,26.2,0,307.1,11.45,9.95,9.2,8.45,8.45,6.95,1.056,9.65,8.35,7.137,6.337,5.687,4.675,0,0
"2018-04-13 19:06:00",972093,-1,6.578,6.514,6.344,26.07,0,305.7,11.45,10.7,9.95,9.2,9.2,7.7,1.067,9.72,8.76,7.487,6.6,5.7,4.487,0,0
"2018-04-13 19:07:00",972094,-1,6.541,6.499,6.326,26.03,0,307.6,10.7,10.7,8.45,8.45,7.7,6.2,0.915,8.29,7.562,6.55,5.875,5.375,4.462,0,0
"2018-04-13 19:08:00",972095,-1,6.468,6.422,6.268,26.18,0,305.1,9.95,9.2,8.45,7.7,6.95,6.2,0.764,8.71,7.9,6.762,5.912,5.237,4.187,0,0
"2018-04-13 19:09:00",972096,-1,6.453,6.439,6.267,26.14,0,309.2,8.45,8.45,7.7,7.7,6.95,5.45,0.819,6.825,6.412,5.612,4.875,4.1,3.288,0,0
"2018-04-13 19:10:00",972097,0,6.398,6.335,6.174,26.33,0,309.6,11.45,10.7,9.2,9.2,8.45,6.95,1.439,9.34,8.09,6.975,6.137,5.462,4.4,0,0
"2018-04-13 19:11:00",972098,0,6.422,6.353,6.186,26.32,0,308.6,12.95,10.7,10.7,9.95,9.2,6.95,1.358,9.62,8.54,7.425,6.5,5.862,4.775,0,0
"2018-04-13 19:12:00",972099,0,6.432,6.406,6.25,26.16,0,304.7,11.45,11.45,9.95,9.2,8.45,6.95,0.957,9.3,8.52,7.637,6.837,6.05,5,0,0
"2018-04-13 19:13:00",972100,0,6.414,6.377,6.226,26.15,0,301.6,10.7,10.7,9.95,9.2,8.45,6.95,1.132,9.26,8.29,7.175,6.362,5.675,4.725,0,0
"2018-04-13 19:14:00",972101,0,6.379,6.363,6.205,26.18,0,304.2,9.2,9.95,9.2,7.7,6.95,5.45,0.778,7.562,7.087,6.337,5.612,4.925,3.9,0,0
"2018-04-13 19:15:00",972102,0,6.336,6.302,6.154,26.33,0,307.4,9.95,9.2,8.45,7.7,7.7,6.2,0.951,8.42,7.587,6.637,5.787,5.15,4.25,0,0
"2018-04-13 19:16:00",972103,0,6.325,6.306,6.145,26.32,0,303.1,9.95,9.2,8.45,7.7,6.95,6.2,1.061,7.962,7.45,6.475,5.575,4.987,3.987,0,0
"2018-04-13 19:17:00",972104,0,6.275,6.255,6.088,26.41,0,311.5,11.45,9.95,9.2,8.45,7.7,6.95,1.151,8.47,7.425,6.375,5.512,4.887,3.85,0,0
"2018-04-13 19:18:00",972105,0,6.302,6.263,6.106,26.44,0,309.8,9.95,9.2,8.45,7.7,6.95,6.2,0.704,8.51,7.862,7.137,6.5,5.8,4.675,0,0
"2018-04-13 19:19:00",972106,0,6.296,6.255,6.102,26.43,0,307.4,9.95,9.2,9.2,8.45,7.7,6.95,1.051,8.34,7.75,6.9,6.2,5.5,4.487,0,0
"2018-04-13 19:20:00",972107,0,6.2,6.193,6.039,26.54,0,305.6,9.2,9.2,8.45,7.7,6.95,5.45,1.253,7.312,6.812,5.987,5.287,4.55,3.737,0,0
"2018-04-13 19:21:00",972108,0,6.146,6.124,5.95,26.69,0,303.3,8.45,7.7,6.95,6.95,6.2,5.45,0.845,6.45,5.825,4.962,4.275,3.862,3.125,0,0
"2018-04-13 19:22:00",972109,0,6.169,6.084,5.915,26.83,0,307.2,10.7,9.2,7.7,6.95,6.2,5.45,0.887,8.1,7.075,5.962,5.075,4.675,3.687,0,0
"2018-04-13 19:23:00",972110,0,6.157,6.091,5.902,26.8,0,298.9,11.45,10.7,9.2,8.45,7.7,6.2,0.895,8.52,7.65,6.475,5.537,4.775,3.763,0,0
"2018-04-13 19:24:00",972111,0,6.155,6.083,5.914,26.85,0,301.8,9.95,9.95,8.45,8.45,7.7,6.2,0.863,8.81,8.26,7.2,6.362,5.525,4.35,0,0
"2018-04-13 19:25:00",972112,0,6.098,6.082,5.915,26.87,0,298.6,9.95,9.2,8.45,7.7,6.95,6.95,0.825,8.08,7.375,6.6,5.75,4.925,3.937,0,0
"2018-04-13 19:26:00",972113,0,6.038,6.012,5.854,27.03,0,307.3,9.2,8.45,6.95,6.95,6.2,5.45,0.823,7.475,6.9,5.9,5.187,4.537,3.688,0,0
"2018-04-13 19:27:00",972114,0,6.052,6.034,5.878,27.1,0,307.9,8.45,8.45,8.45,7.7,7.7,6.95,0.878,7.2,6.787,6.45,5.825,5.237,4.275,0,0
"2018-04-13 19:28:00",972115,0,6.05,6.042,5.884,27.07,0,299.9,9.95,9.95,9.2,8.45,7.7,6.95,0.788,8.91,8.22,7.35,6.487,5.662,4.5,0,0
"2018-04-13 19:29:00",972116,0,5.991,5.98,5.819,27.18,0,300.4,9.95,9.95,8.45,8.45,7.7,6.95,0.994,8.21,7.425,6.7,6.1,5.375,4.312,0,0
"2018-04-13 19:30:00",972117,0,5.966,5.937,5.789,27.36,0,302.6,10.7,9.95,9.2,7.7,7.7,6.2,0.865,8.96,8.27,7.037,6.25,5.5,4.587,0,0
"2018-04-13 19:31:00",972118,0,5.963,5.928,5.76,27.43,0,312.9,11.45,12.2,10.7,9.2,7.7,6.95,1.15,9.16,8.51,7.562,6.662,5.825,4.95,0,0
"2018-04-13 19:32:00",972119,0,5.992,5.927,5.781,27.53,0,307,12.95,12.2,12.2,11.45,9.95,9.2,1.518,10.57,9.41,8.42,7.7,6.837,5.8,0,0
"2018-04-13 19:33:00",972120,0,6.006,5.978,5.818,27.44,0,306.8,11.45,9.95,9.2,8.45,7.7,6.95,0.96,9.17,8.2,7.225,6.525,5.75,4.725,0,0
"2018-04-13 19:34:00",972121,0,5.962,5.932,5.79,27.52,0,307.5,10.7,9.2,9.2,8.45,7.7,6.95,0.989,8.56,7.737,7.137,6.437,5.75,4.937,0,0
"2018-04-13 19:35:00",972122,0,5.969,5.928,5.786,27.58,0,308.5,12.2,10.7,9.95,8.45,7.7,6.95,0.906,9.62,8.31,7.25,6.4,5.712,4.762,0,0
"2018-04-13 19:36:00",972123,0,5.995,5.945,5.806,27.53,0,307.2,12.95,12.2,11.45,9.95,9.2,8.45,1.195,10.01,9.17,8.16,7.437,6.5,5.475,0,0
"2018-04-13 19:37:00",972124,0,5.972,5.95,5.816,27.51,0,307.8,12.2,11.45,10.7,10.7,10.7,8.45,1.604,9.3,8.7,7.7,7,6.325,5.325,0,0
"2018-04-13 19:38:00",972125,0,5.914,5.885,5.744,27.61,0,305,10.7,9.95,9.95,9.2,7.7,6.95,0.907,9.34,8.26,7.125,6.25,5.5,4.587,0,0
"2018-04-13 19:39:00",972126,0,5.911,5.862,5.714,27.69,0,310.2,10.7,9.95,9.2,8.45,8.45,6.2,1.011,8.81,8.11,7.125,6.462,5.825,4.637,0,0
"2018-04-13 19:40:00",972127,0,5.905,5.876,5.697,27.67,0,308,10.7,9.2,8.45,7.7,7.7,6.2,0.896,7.725,7.225,6.35,5.675,5.187,4.15,0,0
"2018-04-13 19:41:00",972128,0,5.842,5.81,5.644,27.77,0,307.6,10.7,9.95,9.2,8.45,8.45,6.95,1.172,8.33,7.775,6.65,5.925,5.15,4.175,0,0
"2018-04-13 19:42:00",972129,0,5.911,5.852,5.717,27.73,0,307.2,11.45,10.7,9.95,9.2,8.45,7.7,0.882,9.77,8.96,8.04,7.337,6.437,5.275,0,0
"2018-04-13 19:43:00",972130,0,5.892,5.866,5.724,27.63,0,308.1,11.45,10.7,9.95,9.95,9.2,8.45,1.257,9.4,8.51,7.625,6.75,5.975,5,0,0
"2018-04-13 19:44:00",972131,0,5.829,5.82,5.673,27.68,0,305.5,9.95,9.95,8.45,8.45,8.45,6.95,0.992,8.24,7.737,6.85,6.125,5.55,4.55,0,0
"2018-04-13 19:45:00",972132,0,5.788,5.76,5.614,27.83,0,312,10.7,9.95,9.95,8.45,7.7,6.95,0.891,8.14,7.825,7.062,6.025,5.275,4.3,0,0
"2018-04-13 19:46:00",972133,0,5.722,5.702,5.534,27.92,0,306.5,10.7,9.95,9.2,7.7,7.7,6.95,1.051,7.562,7.012,6.262,5.55,4.975,3.787,0,0
"2018-04-13 19:47:00",972134,0,5.765,5.704,5.57,27.98,0,306.1,10.7,10.7,9.2,9.2,8.45,6.95,1.239,8.45,7.725,6.75,6.125,5.562,4.412,0,0
"2018-04-13 19:48:00",972135,0,5.738,5.684,5.519,27.97,0,307,9.2,9.2,8.45,7.7,7.7,6.95,1.012,7.75,7.3,6.375,5.662,5.262,4.163,0,0
"2018-04-13 19:49:00",972136,0,5.709,5.671,5.532,28.01,0,302.4,10.7,9.2,8.45,8.45,7.7,6.2,0.994,8.51,7.9,7.1,6.375,5.7,4.6,0,0
"2018-04-13 19:50:00",972137,-1,5.657,5.645,5.471,28.04,0,303.4,9.95,9.2,8.45,7.7,7.7,6.2,0.871,7.6,6.95,6.012,5.3,4.8,3.862,0,0
"2018-04-13 19:51:00",972138,-1,5.621,5.578,5.419,28.24,0,309.3,10.7,9.2,7.7,7.7,6.95,5.45,1.03,7.95,7.287,6.3,5.587,4.887,3.987,0,0
"2018-04-13 19:52:00",972139,-1,5.611,5.58,5.387,28.25,0,309.7,8.45,8.45,7.7,6.95,6.2,5.45,0.814,6.9,6.075,5.337,4.7,4.275,3.488,0,0
"2018-04-13 19:53:00",972140,-1,5.578,5.52,5.344,28.4,0,311,9.2,9.2,8.45,7.7,7.7,6.95,0.919,7.712,7.287,6.4,5.825,5.162,4.1,0,0
"2018-04-13 19:54:00",972141,-1,5.63,5.594,5.43,28.33,0,305,10.7,9.95,9.2,9.2,8.45,6.95,0.912,8.7,8.14,7.2,6.612,5.875,4.75,0,0
"2018-04-13 19:55:00",972142,-1,5.7,5.648,5.474,28.21,0,304.1,11.45,10.7,9.95,9.2,6.95,6.2,0.764,8.87,8.05,7.1,6.175,5.325,4.325,0,0
"2018-04-13 19:56:00",972143,-1,5.669,5.627,5.453,28.18,0,299.7,9.2,7.7,7.7,7.7,6.95,5.45,0.894,7.062,6.275,5.55,4.987,4.45,3.338,0,0
"2018-04-13 19:57:00",972144,-1,5.599,5.537,5.395,28.36,0,308,10.7,10.7,9.2,8.45,7.7,6.95,1.256,8.31,7.575,6.662,5.787,5,4.125,0,0
"2018-04-13 19:58:00",972145,-1,5.71,5.639,5.474,28.24,0,306.5,9.95,9.95,8.45,7.7,6.95,6.2,0.96,8.61,7.625,6.475,5.7,5,4.187,0,0
"2018-04-13 19:59:00",972146,-1,5.676,5.63,5.459,28.22,0,305.9,11.45,9.2,8.45,8.45,6.95,6.95,0.884,8.55,7.637,6.662,5.987,5.2,4.35,0,0
"2018-04-13 20:00:00",972147,-1,5.638,5.592,5.413,28.31,0,307,9.95,8.45,8.45,7.7,6.95,6.2,1.047,8.08,7.025,6.125,5.387,4.837,4.087,0,0
"2018-04-13 20:01:00",972148,-1,5.595,5.552,5.372,28.41,0,302.8,9.95,9.2,8.45,7.7,7.7,6.2,1,7.925,7.137,6.55,5.812,5.125,4.125,0,0
"2018-04-13 20:02:00",972149,-1,5.616,5.571,5.421,28.42,0,302.6,9.95,9.95,9.2,8.45,7.7,6.95,0.811,8.5,7.825,7.075,6.362,5.737,4.7,0,0
"2018-04-13 20:03:00",972150,-1,5.613,5.585,5.4,28.34,0,305.9,9.95,9.95,8.45,7.7,8.45,6.95,1.086,7.725,7.175,6.212,5.512,4.9,3.925,0,0
"2018-04-13 20:04:00",972151,-1,5.55,5.502,5.324,28.5,0,309.3,8.45,6.95,6.2,6.2,5.45,4.7,0.728,6.262,5.625,5.05,4.387,3.887,3.138,0,0
"2018-04-13 20:05:00",972152,-1,5.447,5.412,5.231,28.68,0,306.6,7.7,6.95,6.2,5.45,5.45,4.7,0.612,5.762,5.35,4.8,4.15,3.675,2.875,0,0
"2018-04-13 20:06:00",972153,-1,5.467,5.412,5.24,28.78,0,304.7,9.2,8.45,7.7,6.95,6.2,5.45,0.881,7.137,6.275,5.7,5.087,4.375,3.488,0,0
"2018-04-13 20:07:00",972154,-1,5.481,5.432,5.236,28.69,0,302.3,8.45,8.45,6.95,6.95,5.45,4.7,0.838,7.075,5.975,5.262,4.612,3.962,3.125,0,0
"2018-04-13 20:08:00",972155,-1,5.483,5.394,5.234,28.77,0,309.9,9.95,9.2,9.2,9.2,8.45,6.95,1.287,7.45,6.887,6.2,5.537,4.875,3.987,0,0
"2018-04-13 20:09:00",972156,-1,5.561,5.489,5.298,28.59,0,306.2,9.95,9.95,9.95,9.2,7.7,6.2,1.111,7.85,7.162,6.125,5.562,4.812,3.812,0,0
"2018-04-13 20:10:00",972157,0,5.584,5.511,5.326,28.51,0,307.2,9.95,8.45,8.45,6.95,6.95,6.2,0.997,7.562,6.862,5.875,5.412,4.725,3.887,0,0
"2018-04-13 20:11:00",972158,0,5.588,5.533,5.344,28.48,0,307.2,9.95,9.2,8.45,7.7,6.95,6.2,1.047,7.9,7.137,6.262,5.7,5.05,4.1,0,0
"2018-04-13 20:12:00",972159,0,5.574,5.521,5.332,28.5,0,304.8,9.95,9.2,8.45,8.45,8.45,7.7,1.138,8.11,7.55,6.625,6,5.162,4.263,0,0
"2018-04-13 20:13:00",972160,0,5.578,5.53,5.361,28.47,0,301.4,9.95,9.2,8.45,7.7,6.95,5.45,0.836,8.33,7.512,6.637,6.025,5.225,4.212,0,0
"2018-04-13 20:14:00",972161,0,5.545,5.491,5.318,28.53,0,309.3,9.95,9.95,9.95,8.45,7.7,6.2,1.074,7.975,7.162,6.137,5.512,4.687,3.837,0,0
"2018-04-13 20:15:00",972162,0,5.517,5.495,5.309,28.56,0,308.8,8.45,8.45,7.7,7.7,6.95,6.2,1.171,6.8,6.25,5.412,4.9,4.237,3.425,0,0
"2018-04-13 20:16:00",972163,0,5.38,5.358,5.159,28.78,0,305,8.45,8.45,6.95,6.2,5.45,4.7,0.831,6.5,5.95,5.037,4.325,3.687,2.988,0,0
"2018-04-13 20:17:00",972164,0,5.32,5.275,5.105,29.05,0,299.6,9.2,8.45,7.7,6.95,6.2,5.45,0.823,7.35,6.675,5.875,5.212,4.412,3.525,0,0
"2018-04-13 20:18:00",972165,0,5.289,5.257,5.069,29.1,0,303.5,8.45,7.7,7.7,6.95,6.95,6.2,0.839,7.062,6.225,5.475,5,4.325,3.5,0,0
"2018-04-13 20:19:00",972166,0,5.326,5.25,5.06,29.17,0,305.3,9.2,9.2,7.7,7.7,6.95,6.2,0.892,7.512,6.8,5.887,5.3,4.662,3.787,0,0
"2018-04-13 20:20:00",972167,0,5.33,5.261,5.065,29.11,0,302.3,8.45,8.45,6.95,6.95,6.95,5.45,0.957,6.912,6.387,5.387,4.737,4.212,3.325,0,0
"2018-04-13 20:21:00",972168,0,5.292,5.243,5.041,29.14,0,300.1,10.7,9.95,9.2,8.45,7.7,5.45,1.26,7.6,6.5,5.65,5.137,4.45,3.412,0,0
"2018-04-13 20:22:00",972169,0,5.263,5.232,5.062,29.25,0,303.6,9.2,9.2,8.45,7.7,6.95,5.45,0.89,7.6,7.337,6.625,5.987,5.15,4.087,0,0
"2018-04-13 20:23:00",972170,0,5.217,5.212,5.025,29.27,0,303.3,8.45,7.7,6.95,6.2,6.2,4.7,0.971,6.137,5.65,4.95,4.537,3.887,3.1,0,0
"2018-04-13 20:24:00",972171,0,5.126,5.092,4.909,29.52,0,301.5,8.45,7.7,6.2,6.2,5.45,4.7,0.702,6.425,5.512,4.762,4.187,3.638,2.875,0,0
"2018-04-13 20:25:00",972172,0,5.186,5.106,4.946,29.65,0,301.7,11.45,11.45,10.7,9.95,9.2,6.95,1.33,9.54,8.69,7.925,7.262,6.262,5.137,0,0
"2018-04-13 20:26:00",972173,0,5.277,5.237,5.065,29.41,0,303.7,12.2,11.45,9.95,9.2,7.7,7.7,1.047,9.67,8.77,7.725,7.012,6.062,4.912,0,0
"2018-04-13 20:27:00",972174,0,5.305,5.255,5.089,29.34,0,305.8,12.2,10.7,10.7,9.95,9.2,6.95,1.386,9.76,8.7,7.812,7.175,6.1,4.962,0,0
"2018-04-13 20:28:00",972175,0,5.246,5.215,5.039,29.4,0,302.2,10.7,9.95,9.2,8.45,7.7,6.2,1.188,8.02,7.55,6.562,5.95,5.225,4.312,0,0
"2018-04-13 20:29:00",972176,0,5.173,5.137,4.982,29.57,0,302.8,10.7,9.95,9.95,9.2,9.2,7.7,1.31,8.61,7.875,7.45,6.762,5.825,4.712,0,0
"2018-04-13 20:30:00",972177,0,5.231,5.208,5.045,29.51,0,307.1,11.45,9.2,9.2,9.2,8.45,6.2,1.038,8.77,8.02,7.262,6.75,5.837,4.662,0,0
"2018-04-13 20:31:00",972178,0,5.196,5.178,5.002,29.54,0,309,9.95,9.2,8.45,7.7,6.95,6.2,0.959,7.8,7.212,6.3,5.75,4.912,3.937,0,0
"2018-04-13 20:32:00",972179,0,5.194,5.151,4.983,29.64,0,305.6,9.95,9.95,9.2,8.45,8.45,6.95,1.324,7.462,7.3,6.487,5.9,5.062,4.075,0,0
"2018-04-13 20:33:00",972180,0,5.069,5.076,4.888,29.71,0,304.3,8.45,6.95,6.95,6.95,5.45,4.7,0.845,5.937,5.462,4.912,4.487,3.862,3,0,0
"2018-04-13 20:34:00",972181,0,4.988,4.941,4.77,30.05,0,309.6,10.7,9.2,8.45,7.7,6.2,6.2,1.091,7.562,6.375,5.525,5.062,4.462,3.662,0,0
"2018-04-13 20:35:00",972182,0,5.097,5.027,4.853,30.07,0,312.7,11.45,9.95,9.2,8.45,7.7,7.7,1.244,8.62,7.712,7,6.45,5.587,4.662,0,0
"2018-04-13 20:36:00",972183,0,5.142,5.068,4.879,29.94,0,306.1,10.7,9.95,9.2,8.45,7.7,6.95,1.134,8.87,7.687,6.462,5.737,4.887,3.9,0,0
"2018-04-13 20:37:00",972184,0,5.114,5.033,4.854,29.98,0,309.5,10.7,10.7,9.2,9.2,7.7,6.2,1.118,8.02,7.15,6.3,5.812,4.95,3.975,0,0
"2018-04-13 20:38:00",972185,0,5.1,5.037,4.857,30.03,0,307.9,9.2,8.45,7.7,7.7,7.7,6.95,0.968,8.06,7.425,6.512,5.95,5.175,4.312,0,0
"2018-04-13 20:39:00",972186,0,5.023,4.996,4.801,30.06,0,303.9,10.7,9.95,9.95,9.2,8.45,6.95,1.21,8.11,7.162,6.525,6.262,5.362,4.5,0,0
"2018-04-13 20:40:00",972187,0,5.018,4.987,4.815,30.23,0,305.1,10.7,9.2,7.7,8.45,6.95,6.2,1.018,7.825,7.112,6.125,5.675,4.925,4.038,0,0
"2018-04-13 20:41:00",972188,0,5.014,4.962,4.801,30.26,0,302.9,9.95,9.2,9.2,8.45,6.95,6.2,0.816,8.3,7.687,6.812,6.487,5.587,4.537,0,0
"2018-04-13 20:42:00",972189,0,4.984,4.957,4.779,30.25,0,304.5,9.95,9.2,8.45,8.45,6.95,6.2,1.001,7.437,6.737,5.812,5.325,4.6,3.688,0,0
"2018-04-13 20:43:00",972190,0,4.904,4.869,4.678,30.42,0,305.2,7.7,6.95,6.2,5.45,5.45,3.95,0.597,6.512,5.737,5.15,4.7,3.95,3.225,0,0
"2018-04-13 20:44:00",972191,0,4.87,4.79,4.61,30.65,0,302.8,10.7,9.95,7.7,7.7,6.95,6.2,1.072,7.8,7.025,5.912,5.262,4.475,3.475,0,0
"2018-04-13 20:45:00",972192,0,4.874,4.826,4.627,30.66,0,306.2,8.45,7.7,7.7,7.7,6.2,5.45,0.791,6.862,6.075,5.287,4.937,4.275,3.363,0,0
"2018-04-13 20:46:00",972193,0,4.877,4.81,4.625,30.69,0,306.3,11.45,9.95,9.2,8.45,7.7,6.95,0.981,8.51,7.262,6.237,5.75,4.925,3.913,0,0
"2018-04-13 20:47:00",972194,0,4.961,4.888,4.71,30.58,0,306.9,12.2,11.45,9.95,9.2,8.45,6.95,1.193,9.3,8.39,7.3,6.85,5.925,4.725,0,0
"2018-04-13 20:48:00",972195,0,4.937,4.869,4.708,30.52,0,304.4,12.2,10.7,9.2,9.2,8.45,6.95,1.22,9.11,7.937,7.025,6.475,5.625,4.662,0,0
"2018-04-13 20:49:00",972196,0,5.011,4.938,4.779,30.45,0,308.8,12.2,11.45,11.45,9.95,9.2,7.7,1.287,10.17,9.44,8.59,7.925,6.775,5.537,0,0
"2018-04-13 20:50:00",972197,-1,5.022,4.983,4.805,30.28,0,307.7,12.2,11.45,10.7,9.95,9.2,8.45,1.193,9.89,8.89,7.6,6.987,6,4.975,0,0
"2018-04-13 20:51:00",972198,-1,5.051,4.974,4.803,30.29,0,311.9,11.45,11.45,9.95,9.2,9.2,6.95,1.122,9.74,8.92,7.862,7.25,6.362,5.312,0,0
"2018-04-13 20:52:00",972199,-1,4.98,4.959,4.805,30.31,0,309.1,9.95,9.95,9.2,8.45,8.45,6.2,0.892,8.52,8.14,7.387,6.85,5.85,4.875,0,0
"2018-04-13 20:53:00",972200,-1,4.938,4.916,4.751,30.43,0,308.2,9.95,9.2,8.45,8.45,7.7,6.2,1.047,8.08,7.425,6.562,6.125,5.312,4.375,0,0
"2018-04-13 20:54:00",972201,-1,4.86,4.839,4.672,30.56,0,308.2,9.2,7.7,6.95,6.95,6.2,5.45,0.81,7.25,6.512,5.737,5.4,4.7,3.787,0,0
"2018-04-13 20:55:00",972202,-1,4.852,4.785,4.624,30.77,0,308.6,11.45,9.95,9.95,9.95,8.45,6.95,1.109,9.26,8.3,7.3,6.7,5.637,4.65,0,0
"2018-04-13 20:56:00",972203,-1,4.91,4.872,4.689,30.59,0,308.9,9.95,9.95,9.2,8.45,7.7,6.2,1.01,8.14,7.375,6.512,5.987,5.125,4.275,0,0
"2018-04-13 20:57:00",972204,-1,4.862,4.829,4.675,30.66,0,308.2,10.7,10.7,9.2,9.95,8.45,7.7,1.029,8.74,8.11,7.15,6.775,5.812,4.637,0,0
"2018-04-13 20:58:00",972205,-1,4.834,4.814,4.66,30.7,0,311.3,11.45,10.7,10.7,9.2,8.45,6.95,1.211,8.65,7.825,7.162,6.8,5.9,4.875,0,0
"2018-04-13 20:59:00",972206,-1,4.854,4.829,4.671,30.64,0,309.3,12.2,10.7,10.7,11.45,9.95,8.45,1.618,8.81,8.17,7.15,6.55,5.637,4.6,0,0
"2018-04-13 21:00:00",972207,-1,4.791,4.761,4.582,30.73,0,306.5,10.7,9.2,7.7,7.7,6.95,6.95,1.11,7.125,6.487,5.7,5.25,4.625,3.725,0,0
"2018-04-13 21:01:00",972208,-1,4.769,4.702,4.537,30.91,0,310.2,9.2,9.2,9.2,8.45,7.7,6.2,0.975,7.162,6.212,5.625,5.137,4.45,3.75,0,0
"2018-04-13 21:02:00",972209,-1,4.782,4.692,4.544,30.97,0,314.4,10.7,9.2,9.2,8.45,7.7,6.95,1.122,8.08,7.237,6.5,6.075,5.287,4.512,0,0
"2018-04-13 21:03:00",972210,-1,4.754,4.703,4.518,30.92,0,310.3,9.95,8.45,7.7,6.95,6.2,4.7,0.921,6.9,6.35,5.4,4.987,4.25,3.513,0,0
"2018-04-13 21:04:00",972211,-1,4.847,4.756,4.549,30.86,0,309.2,10.7,9.95,9.2,8.45,7.7,6.2,0.913,8.55,7.937,6.85,6.237,5.312,4.2,0,0
"2018-04-13 21:05:00",972212,-1,4.874,4.817,4.612,30.64,0,309,11.45,10.7,9.95,9.95,8.45,6.95,1.005,9.09,8.11,7.075,6.437,5.562,4.637,0,0
"2018-04-13 21:06:00",972213,-1,4.926,4.845,4.667,30.55,0,302.1,11.45,11.45,11.45,9.95,8.45,6.95,1.041,9.15,8.4,7.212,6.537,5.562,4.375,0,0
"2018-04-13 21:07:00",972214,-1,4.868,4.83,4.666,30.54,0,312,12.2,11.45,10.7,9.2,9.2,6.95,1.2,9.45,8.6,7.637,7.025,6.05,5.075,0,0
"2018-04-13 21:08:00",972215,-1,4.896,4.846,4.676,30.55,0,310.8,11.45,10.7,9.95,9.95,9.2,8.45,1.344,9.65,8.47,7.387,6.637,5.675,4.662,0,0
"2018-04-13 21:09:00",972216,-1,4.899,4.837,4.67,30.53,0,311.8,10.7,9.95,8.45,8.45,7.7,6.95,1.053,8.3,7.8,6.8,6.312,5.325,4.45,0,0
"2018-04-13 21:10:00",972217,0,4.833,4.809,4.626,30.61,0,308.6,9.95,9.95,8.45,8.45,7.7,6.2,0.919,8.37,7.625,6.737,6.337,5.362,4.325,0,0
"2018-04-13 21:11:00",972218,0,4.751,4.728,4.539,30.72,0,306.2,8.45,7.7,6.95,6.95,6.2,5.45,0.91,7.05,6.387,5.65,5.237,4.575,3.737,0,0
"2018-04-13 21:12:00",972219,0,4.673,4.622,4.425,30.99,0,304,8.45,7.7,6.95,6.95,5.45,5.45,0.84,6.6,5.637,4.862,4.437,3.7,2.913,0,0
"2018-04-13 21:13:00",972220,0,4.575,4.53,4.335,31.23,0,309.6,9.95,9.2,8.45,7.7,6.95,6.2,1.459,6.475,6.087,5.187,4.687,3.962,3.187,0,0
"2018-04-13 21:14:00",972221,0,4.669,4.626,4.437,31.14,0,305.9,8.45,8.45,7.7,6.95,6.2,5.45,0.794,7.325,6.737,5.762,5.312,4.512,3.7,0,0
"2018-04-13 21:15:00",972222,0,4.712,4.655,4.488,30.98,0,308.4,10.7,9.95,9.2,9.2,8.45,6.2,1.231,8.41,7.687,6.8,6.325,5.337,4.387,0,0
"2018-04-13 21:16:00",972223,0,4.749,4.7,4.522,30.83,0,308.1,9.2,8.45,7.7,6.95,6.2,5.45,0.796,7.262,6.637,5.875,5.487,4.587,3.613,0,0
"2018-04-13 21:17:00",972224,0,4.757,4.705,4.535,30.82,0,308.5,11.45,10.7,9.95,9.2,7.7,7.7,1.169,8.52,7.987,6.912,6.475,5.4,4.45,0,0
"2018-04-13 21:18:00",972225,0,4.79,4.753,4.586,30.71,0,305.4,11.45,9.2,8.45,9.2,7.7,6.2,0.844,8.5,7.737,6.9,6.387,5.475,4.575,0,0
"2018-04-13 21:19:00",972226,0,4.739,4.692,4.525,30.82,0,311.6,10.7,9.95,8.45,7.7,6.95,6.2,0.744,8,7.225,6.462,5.975,5.062,4.25,0,0
"2018-04-13 21:20:00",972227,0,4.733,4.668,4.497,30.9,0,309.1,9.2,8.45,7.7,7.7,6.95,5.45,1.094,7.662,6.887,5.987,5.425,4.587,3.725,0,0
"2018-04-13 21:21:00",972228,0,4.663,4.592,4.39,31.04,0,310,10.7,7.7,6.95,6.2,5.45,4.7,0.819,6.462,5.5,4.7,4.4,3.8,3.05,0,0
"2018-04-13 21:22:00",972229,0,4.662,4.557,4.387,31.18,0,311.3,9.2,9.2,8.45,8.45,7.7,6.2,1.105,7.537,7.162,6.412,5.937,5.162,4.287,0,0
"2018-04-13 21:23:00",972230,0,4.67,4.624,4.444,30.99,0,305.8,11.45,9.95,9.2,8.45,6.95,5.45,1.037,8.67,7.662,6.3,5.762,4.875,3.9,0,0
"2018-04-13 21:24:00",972231,0,4.787,4.69,4.53,30.84,0,310.7,11.45,11.45,10.7,9.95,9.2,7.7,1.246,9.31,8.45,7.562,6.912,6.05,5.025,0,0
"2018-04-13 21:25:00",972232,0,4.789,4.745,4.576,30.65,0,311.6,9.95,9.95,9.2,8.45,7.7,6.2,0.825,8.54,7.975,7.162,6.625,5.675,4.675,0,0
"2018-04-13 21:26:00",972233,0,4.747,4.702,4.54,30.68,0,311.8,10.7,9.95,9.2,9.2,7.7,6.2,1.035,7.762,7.237,6.487,6.112,5.237,4.362,0,0
"2018-04-13 21:27:00",972234,0,4.741,4.687,4.508,30.77,0,314.9,9.95,9.2,8.45,8.45,7.7,6.95,1.133,7.85,7.237,6.337,5.825,5.087,4.138,0,0
"2018-04-13 21:28:00",972235,0,4.709,4.636,4.463,30.87,0,309,9.2,7.7,7.7,7.7,6.95,6.2,1.056,7.262,6.475,5.5,5.212,4.362,3.687,0,0
"2018-04-13 21:29:00",972236,0,4.643,4.58,4.4,30.97,0,308,9.2,8.45,7.7,6.95,6.2,5.45,0.853,7.387,6.737,5.925,5.362,4.55,3.65,0,0
"2018-04-13 21:30:00",972237,0,4.622,4.57,4.372,31.04,0,311.6,9.2,8.45,7.7,6.95,6.2,5.45,0.962,6.812,6.25,5.5,5.175,4.525,3.7,0,0
"2018-04-13 21:31:00",972238,0,4.543,4.496,4.298,31.16,0,312.8,8.45,6.95,6.95,6.95,6.2,4.7,0.788,6.775,5.962,5.437,5,4.163,3.188,0,0
"2018-04-13 21:32:00",972239,0,4.507,4.431,4.248,31.32,0,314.1,8.45,6.95,6.95,6.2,5.45,4.7,0.736,6.375,5.337,4.737,4.462,3.75,3.1,0,0
"2018-04-13 21:33:00",972240,0,4.514,4.411,4.222,31.44,0,314.5,9.2,9.2,8.45,7.7,6.2,5.45,0.838,6.675,6.15,5.4,5.012,4.312,3.663,0,0
"2018-04-13 21:34:00",972241,0,4.555,4.472,4.25,31.3,0,315,8.45,8.45,6.95,7.7,6.95,5.45,0.934,6.575,5.937,5.175,4.787,4.187,3.363,0,0
"2018-04-13 21:35:00",972242,0,4.527,4.447,4.233,31.31,0,311.3,9.95,8.45,7.7,6.95,6.2,5.45,0.795,7.55,6.837,5.875,5.462,4.625,3.787,0,0
"2018-04-13 21:36:00",972243,0,4.607,4.505,4.297,31.2,0,308.7,9.2,9.2,8.45,7.7,6.95,6.2,0.844,8.1,7.362,6.412,5.937,5.175,4.175,0,0
"2018-04-13 21:37:00",972244,0,4.61,4.55,4.352,31.06,0,309.8,9.2,8.45,7.7,7.7,6.95,5.45,0.909,7.15,6.625,5.862,5.562,4.787,3.837,0,0
"2018-04-13 21:38:00",972245,0,4.528,4.483,4.295,31.15,0,314.6,9.2,8.45,7.7,7.7,6.2,4.7,0.781,6.637,6.425,5.662,5.162,4.337,3.438,0,0
"2018-04-13 21:39:00",972246,0,4.445,4.429,4.249,31.29,0,314.2,8.45,7.7,6.95,6.95,6.2,4.7,0.884,6.412,5.637,5.162,4.762,4.025,3.288,0,0
"2018-04-13 21:40:00",972247,0,4.377,4.353,4.163,31.47,0,312.9,6.95,6.2,6.2,5.45,4.7,3.95,0.551,5.525,5.187,4.687,4.387,3.65,2.875,0,0
"2018-04-13 21:41:00",972248,0,4.326,4.29,4.103,31.6,0,310.6,7.7,6.95,6.2,5.45,4.7,3.95,0.604,5.65,5.012,4.312,3.95,3.3,2.638,0,0
"2018-04-13 21:42:00",972249,0,4.34,4.274,4.088,31.68,0,307.2,9.2,8.45,7.7,7.7,6.2,5.45,0.979,6.45,6.112,5.425,4.937,4.075,3.288,0,0
"2018-04-13 21:43:00",972250,0,4.475,4.387,4.189,31.51,0,310.1,9.2,9.2,7.7,7.7,6.2,5.45,0.816,7.912,7.012,5.987,5.487,4.562,3.713,0,0
"2018-04-13 21:44:00",972251,0,4.486,4.454,4.256,31.27,0,310.2,8.45,7.7,7.7,6.95,6.2,5.45,0.909,6.875,6.25,5.587,5.2,4.487,3.675,0,0
"2018-04-13 21:45:00",972252,0,4.428,4.402,4.225,31.35,0,311.4,7.7,7.7,7.7,6.95,6.2,5.45,1.066,5.925,5.587,5.1,4.75,4.138,3.288,0,0
"2018-04-13 21:46:00",972253,0,4.386,4.333,4.148,31.5,0,307.1,8.45,7.7,6.95,6.2,5.45,4.7,0.954,6.625,5.662,4.637,4.212,3.562,2.9,0,0
"2018-04-13 21:47:00",972254,0,4.409,4.321,4.124,31.58,0,307,8.45,7.7,6.95,6.95,6.95,6.2,0.788,7.05,6.237,5.325,4.812,4.163,3.363,0,0
"2018-04-13 21:48:00",972255,0,4.333,4.288,4.049,31.6,0,306.2,6.95,6.95,6.2,5.45,5.45,4.7,0.729,5.675,5,4.437,4.075,3.525,2.738,0,0
"2018-04-13 21:49:00",972256,0,4.286,4.207,3.987,31.82,0,309.1,7.7,6.95,6.2,6.2,5.45,4.7,0.739,5.737,5.237,4.475,4.038,3.363,2.6,0,0
"2018-04-13 21:50:00",972257,-1,4.216,4.157,3.908,31.92,0,307.6,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.625,4.263,3.675,3.225,2.75,2.25,0,0
"2018-04-13 21:51:00",972258,-1,4.121,4.033,3.79,32.19,0,311.6,6.95,6.2,5.45,4.7,3.95,3.2,0.61,4.987,4.163,3.388,2.988,2.563,2.013,0,0
"2018-04-13 21:52:00",972259,-1,4.179,4.053,3.836,32.26,0,311.3,6.95,6.95,6.2,6.2,5.45,4.7,0.726,6,5.525,4.85,4.5,3.862,3.163,0,0
"2018-04-13 21:53:00",972260,-1,4.224,4.144,3.903,32.07,0,307,6.95,6.2,6.2,5.45,4.7,3.95,0.664,5.5,4.887,4.212,3.9,3.213,2.6,0,0
"2018-04-13 21:54:00",972261,-1,4.193,4.118,3.896,32.02,0,309.4,6.95,6.2,6.2,5.45,4.7,3.95,0.717,5.475,5.237,4.625,4.387,3.613,2.888,0,0
"2018-04-13 21:55:00",972262,-1,4.18,4.105,3.875,32.07,0,308,7.7,6.95,6.2,5.45,4.7,3.95,0.803,5.55,5.037,4.225,3.85,3.163,2.45,0,0
"2018-04-13 21:56:00",972263,-1,4.223,4.122,3.863,32.04,0,306.6,8.45,7.7,6.95,6.2,5.45,5.45,0.965,5.962,4.987,4,3.6,3.013,2.425,0,0
"2018-04-13 21:57:00",972264,-1,4.271,4.168,3.953,31.97,0,306.2,7.7,7.7,7.7,6.95,5.45,4.7,0.913,6.387,5.787,5.15,4.862,4.05,3.225,0,0
"2018-04-13 21:58:00",972265,-1,4.255,4.194,3.981,31.82,0,309.7,6.95,7.7,6.95,6.2,5.45,3.95,0.745,5.387,5.087,4.412,4.125,3.388,2.788,0,0
"2018-04-13 21:59:00",972266,-1,4.222,4.122,3.924,31.96,0,308.6,6.2,6.2,5.45,5.45,4.7,4.7,0.764,5.312,4.787,4.237,4.012,3.363,2.7,0,0
"2018-04-13 22:00:00",972267,-1,4.225,4.113,3.882,32.02,0,309,6.95,6.2,6.2,5.45,4.7,3.95,0.658,5.55,4.675,4.012,3.713,3.038,2.438,0,0
"2018-04-13 22:01:00",972268,-1,4.217,4.117,3.863,32.03,0,312.5,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.537,4.937,4.362,4.163,3.438,2.725,0,0
"2018-04-13 22:02:00",972269,-1,4.159,4.064,3.826,32.09,0,310.2,6.95,6.2,5.45,4.7,3.95,3.2,0.542,5.337,4.637,3.875,3.588,2.95,2.263,0,0
"2018-04-13 22:03:00",972270,-1,4.096,4.033,3.781,32.19,0,308.4,6.95,5.45,4.7,4.7,4.7,3.2,0.663,5,4.35,3.6,3.413,2.788,2.213,0,0
"2018-04-13 22:04:00",972271,-1,4.123,4.021,3.778,32.27,0,309.3,6.95,6.95,5.45,5.45,4.7,3.95,0.727,5.65,4.962,4.325,4.025,3.325,2.688,0,0
"2018-04-13 22:05:00",972272,-1,4.107,4.006,3.762,32.26,0,313.5,6.95,6.2,5.45,4.7,4.7,3.2,0.654,5.375,4.575,4,3.675,2.938,2.3,0,0
"2018-04-13 22:06:00",972273,-1,4.087,3.949,3.692,32.42,0,316.2,6.2,5.45,5.45,4.7,3.95,3.2,0.544,4.9,4.237,3.625,3.3,2.6,2.163,0,0
"2018-04-13 22:07:00",972274,-1,4.103,3.947,3.712,32.49,0,310,6.2,6.2,5.45,5.45,4.7,3.95,0.766,5.287,4.75,4.125,3.875,3.263,2.688,0,0
"2018-04-13 22:08:00",972275,-1,4.055,3.954,3.676,32.41,0,310.6,6.95,6.2,5.45,5.45,4.7,3.95,0.808,4.575,4.1,3.6,3.213,2.6,2.113,0,0
"2018-04-13 22:09:00",972276,-1,4.064,3.949,3.71,32.5,0,311.7,6.95,6.95,6.95,6.95,5.45,4.7,0.899,5.8,5.512,4.912,4.562,3.787,3.125,0,0
"2018-04-13 22:10:00",972277,0,4.065,4.015,3.733,32.26,0,311.6,6.2,6.2,4.7,4.7,3.95,3.95,0.619,4.762,4.263,3.475,3.2,2.55,2.088,0,0
"2018-04-13 22:11:00",972278,0,3.979,3.883,3.622,32.51,0,310.8,6.95,6.2,5.45,5.45,5.45,3.95,0.678,4.712,4.35,3.85,3.638,2.963,2.363,0,0
"2018-04-13 22:12:00",972279,0,3.967,3.848,3.591,32.66,0,311.5,6.2,5.45,5.45,4.7,4.7,3.2,0.838,4.887,4.337,3.588,3.263,2.55,2.075,0,0
"2018-04-13 22:13:00",972280,0,3.974,3.877,3.568,32.64,0,310.6,6.2,5.45,4.7,3.95,3.2,3.2,0.566,4.6,4.35,3.525,3.088,2.538,2.05,0,0
"2018-04-13 22:14:00",972281,0,3.935,3.841,3.557,32.71,0,307.1,6.95,5.45,5.45,4.7,4.7,3.2,0.627,5.162,4.612,3.975,3.625,2.925,2.4,0,0
"2018-04-13 22:15:00",972282,0,3.924,3.817,3.538,32.75,0,310,6.2,5.45,4.7,3.95,3.95,3.2,0.567,5.087,4.287,3.5,3.113,2.575,2.063,0,0
"2018-04-13 22:16:00",972283,0,3.966,3.782,3.535,32.85,0,310,6.95,6.2,6.2,6.2,4.7,4.7,0.903,5.575,4.975,4.3,3.875,3.188,2.6,0,0
"2018-04-13 22:17:00",972284,0,3.961,3.845,3.583,32.73,0,310.5,6.2,5.45,5.45,4.7,4.7,3.2,0.622,4.7,4.225,3.85,3.7,3.013,2.438,0,0
"2018-04-13 22:18:00",972285,0,3.893,3.749,3.481,32.87,0,310.9,5.45,5.45,4.7,3.95,3.2,3.2,0.689,4.287,3.887,3.225,2.788,2.225,1.925,0,0
"2018-04-13 22:19:00",972286,0,3.855,3.73,3.446,33,0,311.7,6.2,5.45,4.7,4.7,3.95,3.2,0.551,4.562,4.187,3.763,3.513,2.9,2.338,0,0
"2018-04-13 22:20:00",972287,0,3.812,3.678,3.369,33.08,0,313.9,6.2,5.45,4.7,4.7,3.95,3.95,0.728,4.7,4.25,3.375,3.025,2.513,2.063,0,0
"2018-04-13 22:21:00",972288,0,3.76,3.632,3.362,33.21,0,311.5,6.2,6.2,5.45,5.45,4.7,4.7,0.838,4.762,4.15,3.613,3.35,2.813,2.338,0,0
"2018-04-13 22:22:00",972289,0,3.801,3.655,3.41,33.29,0,311,6.2,6.2,5.45,5.45,4.7,4.7,0.651,5.112,4.462,4.012,3.7,3.013,2.538,0,0
"2018-04-13 22:23:00",972290,0,3.848,3.713,3.485,33.15,0,309.2,6.2,5.45,4.7,4.7,3.95,3.2,0.549,4.8,4.2,3.7,3.45,2.663,2.288,0,0
"2018-04-13 22:24:00",972291,0,3.803,3.654,3.398,33.2,0,311.1,6.2,5.45,4.7,3.95,3.2,3.2,0.573,4.85,4.05,3.275,2.875,2.213,1.838,0,0
"2018-04-13 22:25:00",972292,0,3.862,3.653,3.375,33.27,0,315.7,6.2,5.45,4.7,4.7,3.95,3.2,0.649,4.65,4.112,3.538,3.1,2.438,2.037,0,0
"2018-04-13 22:26:00",972293,0,3.818,3.652,3.365,33.22,0,317.2,5.45,4.7,4.7,3.95,3.95,3.2,0.649,4.163,3.875,3.463,3.05,2.438,2.05,0,0
"2018-04-13 22:27:00",972294,0,3.767,3.626,3.328,33.27,0,313.9,6.2,5.45,4.7,4.7,4.7,3.2,0.698,4.637,3.863,3.375,3.013,2.425,2.037,0,0
"2018-04-13 22:28:00",972295,0,3.729,3.563,3.262,33.37,0,313.7,5.45,4.7,4.7,3.95,3.95,3.2,0.635,4.087,3.775,3.313,3.075,2.438,2,0,0
"2018-04-13 22:29:00",972296,0,3.717,3.544,3.264,33.45,0,312.9,5.45,5.45,5.45,4.7,3.95,3.2,0.58,4.237,3.725,3.213,2.988,2.475,2.088,0,0
"2018-04-13 22:30:00",972297,0,3.681,3.503,3.198,33.51,0,309,4.7,3.95,3.95,3.95,2.45,2.45,0.47,3.5,3.088,2.663,2.488,1.85,1.6,0,0
"2018-04-13 22:31:00",972298,0,3.667,3.473,3.162,33.67,0,311.2,5.45,4.7,4.7,3.95,3.2,2.45,0.464,4.263,3.788,3.288,2.988,2.313,1.975,0,0
"2018-04-13 22:32:00",972299,0,3.693,3.529,3.225,33.58,0,313.2,6.2,4.7,3.95,3.95,3.2,2.45,0.435,4.525,3.925,3.238,2.888,2.288,1.863,0,0
"2018-04-13 22:33:00",972300,0,3.713,3.532,3.204,33.54,0,312,5.45,4.7,3.95,3.95,3.2,3.2,0.506,4.312,3.75,2.95,2.475,1.95,1.7,0,0
"2018-04-13 22:34:00",972301,0,3.706,3.53,3.198,33.6,0,316.4,4.7,4.7,3.95,3.95,3.2,3.2,0.528,4.2,3.763,3.3,2.938,2.4,2,0,0
"2018-04-13 22:35:00",972302,0,3.667,3.523,3.202,33.58,0,313.5,4.7,4.7,3.95,3.2,2.45,3.2,0.417,3.9,3.525,2.925,2.513,2.013,1.725,0,0
"2018-04-13 22:36:00",972303,0,3.632,3.494,3.18,33.63,0,312.4,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.012,3.6,2.988,2.75,2.213,1.775,0,0
"2018-04-13 22:37:00",972304,0,3.561,3.428,3.119,33.77,0,314.2,3.95,3.95,3.95,3.2,2.45,2.45,0.594,3.413,3.063,2.725,2.313,1.85,1.588,0,0
"2018-04-13 22:38:00",972305,0,3.478,3.35,3.018,33.96,0,317.2,3.95,3.95,3.2,2.45,1.7,1.7,0.373,2.925,2.7,2.2,1.713,1.363,1.2,0,0
"2018-04-13 22:39:00",972306,0,3.422,3.238,2.898,34.22,0,318.8,3.95,3.2,2.45,2.45,1.7,1.7,0.639,2.825,2.275,1.888,1.296,0.648,1.012,0,0
"2018-04-13 22:40:00",972307,0,3.357,3.154,2.808,34.47,0,318,3.95,3.2,2.45,2.45,1.7,1.7,0.542,2.675,2.288,1.963,1.272,0.604,0.974,0,0
"2018-04-13 22:41:00",972308,0,3.327,3.152,2.788,34.57,0,313.9,4.7,3.95,3.2,2.45,2.45,2.45,0.579,3,2.525,2.263,1.709,1.255,1.18,0,0
"2018-04-13 22:42:00",972309,0,3.416,3.184,2.819,34.49,0,314.9,4.7,3.95,3.95,3.2,3.2,2.45,0.675,3.875,3.025,2.625,2.288,1.763,1.525,0,0
"2018-04-13 22:43:00",972310,0,3.544,3.283,2.92,34.27,0,313.9,4.7,3.95,3.95,3.2,3.2,3.2,0.609,3.9,3.213,2.55,2.063,1.618,1.475,0,0
"2018-04-13 22:44:00",972311,0,3.593,3.363,2.992,33.99,0,316.9,4.7,3.95,3.95,3.2,2.45,2.45,0.426,3.563,3.25,2.788,2.425,1.95,1.65,0,0
"2018-04-13 22:45:00",972312,0,3.513,3.353,2.989,33.9,0,321,3.95,3.2,3.2,2.45,1.7,1.7,0.599,2.725,2.475,2.175,1.7,1.17,1.275,0,0
"2018-04-13 22:46:00",972313,0,3.368,3.216,2.838,34.18,0,328.8,3.2,2.45,2.45,1.7,1.7,1.7,0.516,2.375,2.1,1.65,0.247,0.322,0.838,0,0
"2018-04-13 22:47:00",972314,0,3.321,3.088,2.698,34.55,0,324.6,3.95,3.2,2.45,0,1.7,1.7,0.603,2.738,2.363,1.825,0,0.578,0.902,0,0
"2018-04-13 22:48:00",972315,0,3.342,3.08,2.667,34.63,0,322,3.2,3.2,2.45,0,1.7,1.7,0.579,2.688,2.425,1.963,0,0.762,1.04,0,0
"2018-04-13 22:49:00",972316,0,3.324,3.076,2.616,34.6,0,325.6,3.2,2.45,2.45,0,0.95,0.95,0.237,2.45,2.138,1.7,0,0.063,0.776,0,0
"2018-04-13 22:50:00",972317,-1,3.304,3.034,2.546,34.7,0,318.1,3.2,3.2,2.45,0,1.7,1.7,0.435,2.638,2.125,1.613,0,0.234,0.567,0,0
"2018-04-13 22:51:00",972318,-1,3.264,2.986,2.467,34.77,0,318.9,3.95,3.2,2.45,0,1.7,1.7,0.505,2.438,2.125,1.713,0,0.291,0.743,0,0
"2018-04-13 22:52:00",972319,-1,3.159,2.876,2.371,34.99,0,321.2,2.45,2.45,1.7,0,0.95,0.95,0.122,2.113,1.775,1.413,0,0.016,0.427,0,0
"2018-04-13 22:53:00",972320,-1,3.073,2.76,2.254,35.29,0,320.3,2.45,2.45,1.7,0,0,0.95,0,1.925,1.563,1.197,0,0,0.095,0,0
"2018-04-13 22:54:00",972321,-1,3.008,2.656,2.165,35.57,0,322.1,2.45,2.45,1.7,0,0,0.95,0,1.775,1.588,1.188,0,0,0.111,0,0
"2018-04-13 22:55:00",972322,-1,3.008,2.63,2.096,35.7,0,314.7,3.2,2.45,1.7,0,0,0,0,2.138,1.6,1.138,0,0,0,0,0
"2018-04-13 22:56:00",972323,-1,3.038,2.644,2.06,35.68,0,318.2,3.2,2.45,1.7,0,0,0,0,1.888,1.513,1.081,0,0,0,0,0
"2018-04-13 22:57:00",972324,-1,3.013,2.622,2.001,35.7,0,320.5,2.45,1.7,1.7,0,0,0,0,1.675,1.35,0.993,0,0,0,0,0
"2018-04-13 22:58:00",972325,-1,2.922,2.581,1.943,35.77,0,318.4,1.7,1.7,1.7,0,0,0,0,1.413,1.275,0.958,0,0,0,0,0
"2018-04-13 22:59:00",972326,-1,2.828,2.518,1.888,35.92,0,317.9,1.7,1.7,1.7,0,0,0,0,1.425,1.2,0.949,0,0,0,0,0
"2018-04-13 23:00:00",972327,-1,2.777,2.494,1.904,36,0,311.8,2.45,1.7,1.7,0,0,0,0,1.65,1.35,1.075,0,0,0,0,0
"2018-04-13 23:01:00",972328,-1,2.862,2.521,1.958,35.98,0,310.4,3.2,2.45,1.7,0,0,0,0,2.037,1.575,1.134,0,0,0,0,0
"2018-04-13 23:02:00",972329,-1,2.943,2.607,1.946,35.77,0,310.3,2.45,2.45,1.7,0,0,0,0,1.988,1.65,1.188,0,0,0,0,0
"2018-04-13 23:03:00",972330,-1,2.953,2.619,1.935,35.62,0,307.5,2.45,2.45,1.7,0,0,0,0,1.875,1.538,1.087,0,0,0,0,0
"2018-04-13 23:04:00",972331,-1,2.926,2.574,1.906,35.68,0,303.7,2.45,1.7,1.7,0,0,0,0,1.875,1.513,1.175,0,0,0,0,0
"2018-04-13 23:05:00",972332,-1,2.884,2.517,1.865,35.82,0,299.8,2.45,2.45,1.7,0,0,0,0,2.1,1.675,1.288,0,0,0,0,0
"2018-04-13 23:06:00",972333,-1,2.874,2.507,1.815,35.88,0,302.3,2.45,2.45,1.7,0,0,0,0,2,1.713,1.263,0,0,0,0,0
"2018-04-13 23:07:00",972334,-1,2.887,2.492,1.763,35.95,0,304.9,2.45,2.45,1.7,0,0,0,0,1.975,1.625,1.213,0,0,0,0,0
"2018-04-13 23:08:00",972335,-1,2.863,2.455,1.701,35.97,0,304.7,2.45,2.45,1.7,0,0,0,0,1.788,1.538,1.213,0,0,0,0,0
"2018-04-13 23:09:00",972336,-1,2.845,2.458,1.793,36.02,0,302.7,2.45,2.45,1.7,0,0,0,0,1.9,1.638,1.35,0,0,0,0,0
"2018-04-13 23:10:00",972337,0,2.8,2.496,1.891,35.96,0,298.8,2.45,2.45,1.7,0,0,0,0,1.925,1.725,1.45,0,0,0,0,0
"2018-04-13 23:11:00",972338,0,2.723,2.506,1.939,35.89,0,300.1,2.45,2.45,1.7,0,0,0,0,1.775,1.588,1.313,0,0,0,0,0
"2018-04-13 23:12:00",972339,0,2.681,2.509,1.997,35.91,0,302.7,2.45,2.45,1.7,0,0,0,0,1.988,1.613,1.338,0,0,0,0,0
"2018-04-13 23:13:00",972340,0,2.649,2.452,1.967,35.95,0,301.5,3.2,2.45,2.45,0,0,0.95,0,2.037,1.788,1.413,0,0,0.032,0,0
"2018-04-13 23:14:00",972341,0,2.614,2.388,1.879,36.12,0,303.9,2.45,2.45,1.7,0,0,0,0,2.063,1.763,1.363,0,0,0,0,0
"2018-04-13 23:15:00",972342,0,2.581,2.328,1.797,36.29,0,306.7,2.45,2.45,1.7,0,0,0,0,2.025,1.65,1.175,0,0,0,0,0
"2018-04-13 23:16:00",972343,0,2.546,2.234,1.687,36.53,0,303,2.45,2.45,1.7,0,0,0.95,0,2.013,1.65,1.375,0,0,0.016,0,0
"2018-04-13 23:17:00",972344,0,2.516,2.206,1.669,36.69,0,303,3.2,2.45,1.7,0,0,0,0,2.05,1.65,1.122,0,0,0,0,0
"2018-04-13 23:18:00",972345,0,2.436,2.118,1.551,36.83,0,301.3,3.2,2.45,1.7,0,0,0,0,2.088,1.625,1.2,0,0,0,0,0
"2018-04-13 23:19:00",972346,0,2.386,2.008,1.447,37.11,0,306.3,3.2,3.2,2.45,0,0,0.95,0,2.025,1.6,1.15,0,0,0.016,0,0
"2018-04-13 23:20:00",972347,0,2.261,1.9,1.393,37.44,0,310,1.7,1.7,1.7,0,0,0,0,1.45,1.213,0.987,0,0,0,0,0
"2018-04-13 23:21:00",972348,0,2.205,1.908,1.408,37.58,0,309.6,2.45,2.45,1.7,0,0,0,0,1.713,1.388,1.1,0,0,0,0,0
"2018-04-13 23:22:00",972349,0,2.254,1.984,1.47,37.48,0,311.5,2.45,1.7,1.7,0,0,0,0,1.65,1.475,1.138,0,0,0,0,0
"2018-04-13 23:23:00",972350,0,2.299,2.039,1.496,37.27,0,310.9,2.45,1.7,1.7,0,0,0,0,1.813,1.263,1.009,0,0,0,0,0
"2018-04-13 23:24:00",972351,0,2.358,2.033,1.464,37.23,0,310.6,3.2,2.45,1.7,0,0,0,0,2.025,1.55,1.113,0,0,0,0,0
"2018-04-13 23:25:00",972352,0,2.385,2.081,1.498,37.13,0,310.2,2.45,1.7,1.7,0,0,0,0,1.7,1.309,1.024,0,0,0,0,0
"2018-04-13 23:26:00",972353,0,2.345,2.028,1.431,37.14,0,314.6,2.45,3.2,2.45,1.7,1.7,0.95,0.334,1.913,1.538,1.077,0.076,0.107,0.095,0,0
"2018-04-13 23:27:00",972354,0,2.315,2.017,1.475,37.23,0,317.5,2.45,1.7,1.7,0,0.95,0.95,0.122,1.488,1.175,0.971,0,0.016,0.032,0,0
"2018-04-13 23:28:00",972355,0,2.237,1.912,1.314,37.4,0,318.6,2.45,1.7,0.95,0,0,0,0,1.375,0.812,0.269,0,0,0,0,0
"2018-04-13 23:29:00",972356,0,2.086,1.715,1.083,37.85,0,331.5,1.7,0.95,0.95,0,0,0,0,0.563,0.253,0.063,0,0,0,0,0
"2018-04-13 23:30:00",972357,0,1.924,1.579,0.97,38.21,0,335,0.95,0.95,0.95,0,0,0,0,0.412,0.618,0.317,0,0,0,0,0
"2018-04-13 23:31:00",972358,0,1.885,1.588,1.041,38.26,0,322.6,0.95,0.95,0,0,0,0,0,0.174,0.016,0,0,0,0,0,0
"2018-04-13 23:32:00",972359,0,1.919,1.65,1.087,38.06,0,317.6,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-04-13 23:33:00",972360,0,1.99,1.699,1.115,37.93,0,317.3,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-04-13 23:34:00",972361,0,2.035,1.728,1.137,37.79,0,321.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:35:00",972362,0,2.027,1.725,1.121,37.71,0,321.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-13 23:36:00",972363,0,1.983,1.654,0.95,37.78,0,321.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:37:00",972364,0,1.873,1.54,0.764,37.99,0,339.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:38:00",972365,0,1.771,1.314,0.45,38.38,0,329.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:39:00",972366,0,1.743,1.25,0.307,38.75,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:40:00",972367,0,1.767,1.263,0.254,38.85,0,306.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:41:00",972368,0,1.82,1.326,0.232,38.76,0,289.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-13 23:42:00",972369,0,1.845,1.345,0.118,38.66,0,285.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:43:00",972370,0,1.843,1.305,0.117,38.67,0,285.2,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-04-13 23:44:00",972371,0,1.816,1.23,0.161,38.89,0,285,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-04-13 23:45:00",972372,0,1.785,1.187,0.293,39.26,0,272.2,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0
"2018-04-13 23:46:00",972373,0,1.775,1.256,0.424,39.34,0,198.6,0,0,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0
"2018-04-13 23:47:00",972374,0,1.824,1.343,0.546,39.15,0,196.9,0,0.95,1.7,0,0,0,0,0,0.459,1.022,0,0,0,0,0
"2018-04-13 23:48:00",972375,0,1.887,1.433,0.638,38.92,0,202.7,0,0.95,1.7,0,0,0,0,0,0.855,1,0,0,0,0,0
"2018-04-13 23:49:00",972376,0,1.969,1.583,0.591,38.58,0,199.9,0.95,1.7,1.7,0,0,0,0,0.048,0.852,0.972,0,0,0,0,0
"2018-04-13 23:50:00",972377,-1,2.039,1.762,0.652,38.06,0,202.4,0.95,1.7,1.7,0,0,0,0,0.222,0.94,0.943,0,0,0,0,0
"2018-04-13 23:51:00",972378,-1,2.13,1.914,0.716,37.56,0,210.1,1.7,1.7,1.7,0,0,0,0,0.819,1.102,1.059,0,0,0,0,0
"2018-04-13 23:52:00",972379,-1,2.139,1.925,0.703,37.2,0,203.8,1.7,1.7,1.7,0,0,0,0,0.677,1.2,0.997,0,0,0,0,0
"2018-04-13 23:53:00",972380,-1,2.12,1.901,0.574,37.25,0,201.3,1.7,1.7,1.7,0,0,0,0,0.389,1.031,0.643,0,0,0,0,0
"2018-04-13 23:54:00",972381,-1,2.12,1.897,0.629,37.28,0,181.9,0.95,1.7,1.7,0,0,0,0,0.158,0.921,1.059,0,0,0,0,0
"2018-04-13 23:55:00",972382,-1,2.11,1.913,0.68,37.2,0,175.5,0.95,1.7,1.7,0,0,0,0,0.523,1.047,1.05,0,0,0,0,0
"2018-04-13 23:56:00",972383,-1,2.096,1.808,0.456,37.36,0,162.2,1.7,1.7,1.7,0,0,0,0,0.547,1.175,1.213,0,0,0,0,0
"2018-04-13 23:57:00",972384,-1,2.08,1.772,0.335,37.5,0,150.5,1.7,2.45,1.7,1.7,1.7,0.95,0.562,1.238,1.525,1.5,0.609,0.793,0.048,0,0
"2018-04-13 23:58:00",972385,-1,2.08,1.489,0.301,37.83,0,146.1,1.7,2.45,2.45,0.95,0.95,0.95,0.122,1.004,1.55,1.315,0.016,0.016,0.032,0,0
"2018-04-13 23:59:00",972386,-1,2.155,1.391,0.245,38.55,0,157.4,0.95,1.7,1.7,0,0,0,0,0.491,1.247,1.163,0,0,0,0,0
"2018-04-14 00:00:00",972387,-1,2.136,1.315,0.283,38.58,0,161.8,1.7,1.7,1.7,0,0,0,0,0.693,1.136,0.958,0,0,0,0,0
"2018-04-14 00:01:00",972388,-1,2.162,1.329,0.224,38.89,0,162.9,0.95,0.95,0.95,0,0,0,0,0.396,0.079,0.048,0,0,0,0,0
"2018-04-14 00:02:00",972389,-1,2.021,1.378,0.278,38.6,0,185.5,1.7,0.95,0,0,0,0,0,0.247,0.016,0,0,0,0,0,0
"2018-04-14 00:03:00",972390,-1,1.931,1.294,0.329,38.81,0,184.6,0.95,0.95,0.95,0,0,0,0,0.048,0.19,0.063,0,0,0,0,0
"2018-04-14 00:04:00",972391,-1,2.038,1.529,0.635,38.62,0,177.5,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-04-14 00:05:00",972392,-1,2.158,1.761,0.637,37.99,0,190.3,1.7,1.7,0.95,0,0,0,0,0.68,0.873,0.665,0,0,0,0,0
"2018-04-14 00:06:00",972393,-1,2.417,1.876,0.61,37.46,0,201.1,0.95,0.95,1.7,0,0,0,0,0.348,0.649,0.424,0,0,0,0,0
"2018-04-14 00:07:00",972394,-1,2.441,1.676,0.567,37.54,0,207.3,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-04-14 00:08:00",972395,-1,2.358,1.572,0.589,38.09,0,220.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 00:09:00",972396,-1,2.235,1.574,0.665,38.19,0,231,1.7,0,0,0,0,0,0,0.282,0,0,0,0,0,0,0
"2018-04-14 00:10:00",972397,0,2.291,1.612,0.766,38.11,0,239,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-04-14 00:11:00",972398,0,2.344,1.641,0.815,38.03,0,246.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-14 00:12:00",972399,0,2.349,1.763,0.948,37.74,0,279.5,2.45,1.7,0.95,0,0,0,0,0.962,0.764,0.19,0,0,0,0,0
"2018-04-14 00:13:00",972400,0,2.438,2.06,1.3,37.08,0,277.9,2.45,1.7,1.7,0.95,0,0,0,0.909,1.165,0.969,0.142,0,0,0,0
"2018-04-14 00:14:00",972401,0,2.35,2.145,1.437,36.39,0,287.5,1.7,1.7,0.95,0,0,0,0,0.828,0.804,0.475,0,0,0,0,0
"2018-04-14 00:15:00",972402,0,2.499,2.084,1.349,36.47,0,286.9,1.7,2.45,1.7,0,0,0,0,1.281,1.281,0.964,0,0,0,0,0
"2018-04-14 00:16:00",972403,0,2.637,2.233,1.364,36.28,0,278.5,2.45,2.45,2.45,1.7,0,0,0,1.675,1.75,1.575,0.342,0,0,0,0
"2018-04-14 00:17:00",972404,0,2.593,2.305,1.505,36,0,274.9,1.7,1.7,1.7,0.95,0,0,0,1.156,1.388,1.275,0.142,0,0,0,0
"2018-04-14 00:18:00",972405,0,2.65,2.415,1.681,35.79,0,263,1.7,1.7,1.7,0,0,0,0,1.059,1.238,1.188,0,0,0,0,0
"2018-04-14 00:19:00",972406,0,2.648,2.48,1.776,35.5,0,279.9,1.7,1.7,1.7,0,0,0,0,0.912,1.175,1.022,0,0,0,0,0
"2018-04-14 00:20:00",972407,0,2.627,2.425,1.697,35.53,0,278.9,1.7,1.7,1.7,0,0,0,0,1.138,1.3,1.175,0,0,0,0,0
"2018-04-14 00:21:00",972408,0,2.686,2.456,1.635,35.53,0,288,1.7,1.7,1.7,0,0,0,0,0.636,1.037,0.946,0,0,0,0,0
"2018-04-14 00:22:00",972409,0,2.722,2.469,1.542,35.39,0,270.4,0.95,1.7,0.95,0,0,0,0,0.554,0.953,0.602,0,0,0,0,0
"2018-04-14 00:23:00",972410,0,2.711,2.389,1.494,35.54,0,282.6,0.95,1.7,0.95,0,0,0,0,0.712,0.924,0.776,0,0,0,0,0
"2018-04-14 00:24:00",972411,0,2.721,2.439,1.498,35.55,0,275.7,1.7,1.7,0.95,0,0,0,0,1.034,1.113,0.807,0,0,0,0,0
"2018-04-14 00:25:00",972412,0,2.714,2.397,1.358,35.55,0,280.9,1.7,1.7,1.7,0,0,0,0,0.905,1.009,0.788,0,0,0,0,0
"2018-04-14 00:26:00",972413,0,2.707,2.354,1.177,35.69,0,276.8,0.95,0.95,0.95,0,0,0,0,0.602,0.855,0.586,0,0,0,0,0
"2018-04-14 00:27:00",972414,0,2.696,2.369,1.254,35.68,0,277.5,1.7,1.7,0.95,0,0,0,0,1.122,1.075,0.871,0,0,0,0,0
"2018-04-14 00:28:00",972415,0,2.555,2.232,1.115,35.67,0,297.7,1.7,1.7,1.7,0,0,0,0,0.788,1.008,0.845,0,0,0,0,0
"2018-04-14 00:29:00",972416,0,2.338,1.728,0.784,36.7,0,292,1.7,1.7,1.7,0,0,0,0,0.551,0.949,0.832,0,0,0,0,0
"2018-04-14 00:30:00",972417,0,2.261,1.535,0.643,37.57,0,294.6,0.95,1.7,1.7,0,0,0,0,0.237,0.953,0.88,0,0,0,0,0
"2018-04-14 00:31:00",972418,0,2.274,1.672,0.795,37.7,0,282.6,0.95,1.7,0.95,0,0,0,0,0.285,0.883,0.792,0,0,0,0,0
"2018-04-14 00:32:00",972419,0,2.371,1.874,0.858,37.22,0,278.1,0.95,1.7,1.7,0,0,0,0,0.697,1.087,0.94,0,0,0,0,0
"2018-04-14 00:33:00",972420,0,2.438,1.898,0.692,36.82,0,277,1.7,1.7,1.7,0,0,0,0,1.009,1.034,0.968,0,0,0,0,0
"2018-04-14 00:34:00",972421,0,2.472,1.711,0.664,37.05,0,284.5,0.95,1.7,1.7,0,0,0,0,0.855,1.006,1.034,0,0,0,0,0
"2018-04-14 00:35:00",972422,0,2.507,1.739,0.871,37.31,0,281.8,0.95,1.7,0.95,0,0,0,0,0.823,1.009,0.855,0,0,0,0,0
"2018-04-14 00:36:00",972423,0,2.577,1.895,0.99,37.05,0,282.6,0.95,1.7,0.95,0,0,0,0,0.76,1.012,0.855,0,0,0,0,0
"2018-04-14 00:37:00",972424,0,2.611,2.018,1.064,36.69,0,285.5,1.7,1.7,1.7,0,0,0,0,0.931,1.072,1.009,0,0,0,0,0
"2018-04-14 00:38:00",972425,0,2.615,1.971,0.546,36.47,0,285.2,0.95,1.7,1.7,0,0,0,0,0.76,0.959,0.908,0,0,0,0,0
"2018-04-14 00:39:00",972426,0,2.603,1.778,0.515,36.82,0,287.7,0.95,0.95,1.7,0,0,0,0,0.523,0.792,0.896,0,0,0,0,0
"2018-04-14 00:40:00",972427,0,2.614,1.831,0.598,37.07,0,290.4,0.95,0.95,1.7,0,0,0,0,0.665,0.807,1.037,0,0,0,0,0
"2018-04-14 00:41:00",972428,0,2.611,1.857,0.291,36.95,0,291.1,1.7,0.95,1.7,0,0,0,0,0.868,0.95,0.927,0,0,0,0,0
"2018-04-14 00:42:00",972429,0,2.615,1.961,0.177,36.77,0,290.7,1.7,1.7,0.95,0,0,0,0,0.959,1.037,0.823,0,0,0,0,0
"2018-04-14 00:43:00",972430,0,2.571,2.09,0.235,36.44,0,282.4,1.7,1.7,0.95,0,0,0,0,1.062,1.113,0.918,0,0,0,0,0
"2018-04-14 00:44:00",972431,0,2.454,2.036,-0.041,36.29,0,278.9,1.7,1.7,0.95,0,0,0,0,1.238,1.375,0.871,0,0,0,0,0
"2018-04-14 00:45:00",972432,0,2.356,1.989,-0.39,36.4,0,281.6,1.7,1.7,1.7,0,0,0,0,1.225,1.275,0.693,0,0,0,0,0
"2018-04-14 00:46:00",972433,0,2.267,1.952,-0.683,36.41,0,285.8,1.7,1.7,0,0,0,0,0,1.275,1.25,0,0,0,0,0,0
"2018-04-14 00:47:00",972434,0,2.194,1.848,-0.898,36.56,0,290.1,1.7,1.7,0,0,0,0,0,1.225,1.2,0,0,0,0,0,0
"2018-04-14 00:48:00",972435,0,2.131,1.592,-1.055,36.94,0,288.8,1.7,1.7,0,0,0,0,0,1.263,1.238,0,0,0,0,0,0
"2018-04-14 00:49:00",972436,0,2.068,1.124,-1.158,37.85,0,293.9,1.7,0.95,0,0,0,0,0,1.075,0.016,0,0,0,0,0,0
"2018-04-14 00:50:00",972437,-1,2.026,0.742,-1.178,39.11,0,305.2,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-04-14 00:51:00",972438,-1,1.901,0.469,-1.226,39.93,0,331.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 00:52:00",972439,-1,1.473,0.145,-1.166,40.92,0,59.53,0.95,0,1.7,0,0,0,0,0.048,0,0.737,0,0,0,0,0
"2018-04-14 00:53:00",972440,-1,0.978,0.02,-1.11,41.71,0,77.94,0.95,0,1.7,0,0,0,0,0.158,0,1.062,0,0,0,0,0
"2018-04-14 00:54:00",972441,-1,0.709,0.073,-1.131,41.94,0,78.11,1.7,0,1.7,0,0,0,0,0.946,0,1.188,0,0,0,0,0
"2018-04-14 00:55:00",972442,-1,0.658,0.186,-1.085,41.75,0,73.15,1.7,0,1.7,0,0,0,0,0.943,0,1.163,0,0,0,0,0
"2018-04-14 00:56:00",972443,-1,0.737,0.206,-1.146,41.73,0,80.2,0.95,0,1.7,0,0,0,0,0.507,0,1.238,0,0,0,0,0
"2018-04-14 00:57:00",972444,-1,0.857,0.322,-0.912,41.65,0,92.6,1.7,0,1.7,0,0,0,0,0.677,0,1.3,0,0,0,0,0
"2018-04-14 00:58:00",972445,-1,1.034,0.607,-0.529,41.03,0,102.7,1.7,1.7,1.7,0,0,0,0,0.877,0.123,0.869,0,0,0,0,0
"2018-04-14 00:59:00",972446,-1,0.779,0.445,-0.827,40.41,0,99.3,1.7,0.95,1.7,0,0,0,0,0.815,0.618,0.453,0,0,0,0,0
"2018-04-14 01:00:00",972447,-1,0.465,0.142,-0.855,41.46,0,135.1,0.95,0.95,0,0,0,0,0,0.095,0.032,0,0,0,0,0,0
"2018-04-14 01:01:00",972448,-1,0.472,0.077,-0.852,41.75,0,150.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:02:00",972449,-1,0.503,0.061,-0.812,41.91,0,124.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:03:00",972450,-1,0.699,0.222,-0.716,41.79,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:04:00",972451,-1,0.72,0.208,-0.859,41.46,0,173.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:05:00",972452,-1,0.834,0.163,-0.87,41.56,0,167.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:06:00",972453,-1,0.925,0.083,-1.062,41.61,0,161.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:07:00",972454,-1,0.958,-0.171,-1.268,42.12,0,150.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:08:00",972455,-1,0.991,-0.314,-1.312,42.71,0,156.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:09:00",972456,-1,1.016,-0.375,-1.333,42.96,0,165.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:10:00",972457,0,1.045,-0.46,-1.377,43.23,0,165.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:11:00",972458,0,1.054,-0.43,-1.389,43.43,0,166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:12:00",972459,0,1.122,-0.313,-1.458,43.32,0,209.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:13:00",972460,0,1.267,-0.061,-1.507,42.84,0,222.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:14:00",972461,0,1.396,0.088,-1.573,42.14,0,228.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:15:00",972462,0,1.482,0.171,-1.599,41.93,0,242.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-14 01:16:00",972463,0,1.538,0.654,-1.335,40.94,0,243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:17:00",972464,0,1.574,0.838,-1.163,39.93,0,251.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:18:00",972465,0,1.581,1.124,-0.778,39.12,0,253.2,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-14 01:19:00",972466,0,1.591,1.317,-0.47,38.35,0,253.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:20:00",972467,0,1.591,1.413,-0.175,37.88,0,254.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:21:00",972468,0,1.591,1.475,-0.106,37.65,0,254.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:22:00",972469,0,1.579,1.466,-0.104,37.52,0,279.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:23:00",972470,0,1.548,1.452,0.009,37.54,0,289.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:24:00",972471,0,1.539,1.471,0.195,37.52,0,292.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:25:00",972472,0,1.582,1.488,0.241,37.47,0,272.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-04-14 01:26:00",972473,0,1.593,1.439,0.064,37.51,0,293.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-14 01:27:00",972474,0,1.59,1.409,-0.217,37.65,0,288.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:28:00",972475,0,1.544,1.309,-0.42,37.76,0,296.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:29:00",972476,0,1.477,1.177,-0.643,38.15,0,296.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:30:00",972477,0,1.412,1.06,-0.8,38.4,0,296.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:31:00",972478,0,1.353,0.963,-0.983,38.65,0,295.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:32:00",972479,0,1.312,0.729,-1.306,39.01,0,295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:33:00",972480,0,1.196,0.506,-1.842,39.65,0,295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:34:00",972481,0,1.062,0.22,-1.911,40.27,0,295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:35:00",972482,0,0.967,-0.072,-1.849,41.13,0,295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:36:00",972483,0,0.895,-0.331,-1.704,42.06,0,295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:37:00",972484,0,0.827,-0.431,-1.542,42.85,0,295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:38:00",972485,0,0.766,-0.32,-1.351,43.07,0,295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:39:00",972486,0,0.757,-0.227,-1.285,42.83,0,292.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:40:00",972487,0,0.789,-0.339,-1.392,42.82,0,140.6,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-04-14 01:41:00",972488,0,0.853,-0.182,-1.162,42.86,0,140.6,0,0.95,0.95,0,0,0,0,0,0.364,0.127,0,0,0,0,0
"2018-04-14 01:42:00",972489,0,0.928,0.04,-1.014,42.31,0,140.7,0,0.95,0.95,0,0,0,0,0,0.032,0.063,0,0,0,0,0
"2018-04-14 01:43:00",972490,0,1.08,0.329,-0.975,41.53,0,169.5,0.95,1.7,0.95,0,0,0,0,0.111,0.832,0.554,0,0,0,0,0
"2018-04-14 01:44:00",972491,0,1.162,0.008,-1.254,41.14,0,176.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:45:00",972492,0,1.059,-0.212,-1.371,41.84,0,193,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-14 01:46:00",972493,0,0.946,-0.427,-1.487,42.62,0,222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:47:00",972494,0,0.986,-0.372,-1.405,43.03,0,257.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:48:00",972495,0,1.017,-0.323,-1.489,42.86,0,263.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:49:00",972496,0,1.046,-0.209,-1.35,42.76,0,264.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:50:00",972497,-1,1.035,-0.058,-1.39,42.29,0,264.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:51:00",972498,-1,0.954,-0.214,-1.466,42.13,0,264.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:52:00",972499,-1,0.878,-0.373,-1.513,42.53,0,259.2,0,0.95,0.95,0,0,0,0,0,0.063,0.269,0,0,0,0,0
"2018-04-14 01:53:00",972500,-1,0.782,-0.638,-1.75,43.01,0,125,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-04-14 01:54:00",972501,-1,0.682,-0.777,-1.946,43.63,0,133.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:55:00",972502,-1,0.623,-0.892,-2.078,44.02,0,134.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:56:00",972503,-1,0.615,-0.9,-2.079,44.45,0,134.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:57:00",972504,-1,0.597,-0.83,-2.252,44.48,0,134.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:58:00",972505,-1,0.593,-0.822,-2.302,44.43,0,134.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:59:00",972506,-1,0.555,-0.828,-2.271,44.35,0,134.3,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-04-14 02:00:00",972507,-1,0.572,-0.91,-2.174,44.56,0,134.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:01:00",972508,-1,0.706,-0.89,-2.048,44.7,0,166.4,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0,0
"2018-04-14 02:02:00",972509,-1,0.998,-0.65,-1.848,44.49,0,204.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:03:00",972510,-1,1.057,-0.663,-1.758,44.03,0,207.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:04:00",972511,-1,1.008,-0.729,-1.673,44.05,0,207.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:05:00",972512,-1,1.009,-0.596,-1.569,44.08,0,253.2,0.95,0.95,0,0,0,0,0,0.095,0.032,0,0,0,0,0,0
"2018-04-14 02:06:00",972513,-1,1.088,-0.237,-1.496,43.29,0,268.1,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-04-14 02:07:00",972514,-1,1.046,-0.247,-1.402,42.69,0,266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:08:00",972515,-1,1.105,-0.097,-1.336,42.48,0,279.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:09:00",972516,-1,1.094,0.123,-1.173,41.91,0,273.1,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-04-14 02:10:00",972517,0,1.12,0.37,-0.903,41.22,0,256.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:11:00",972518,0,1.135,0.485,-0.715,40.61,0,248.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:12:00",972519,0,1.149,0.547,-0.668,40.35,0,264.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:13:00",972520,0,1.146,0.55,-0.604,40.2,0,259.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:14:00",972521,0,1.182,0.625,-0.465,40.09,0,257.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:15:00",972522,0,1.271,0.707,-0.455,39.79,0,263.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:16:00",972523,0,1.322,0.789,-0.428,39.57,0,277.1,1.7,0.95,0,0,0,0,0,0.139,0.111,0,0,0,0,0,0
"2018-04-14 02:17:00",972524,0,1.432,0.908,-0.28,39.3,0,269.6,0.95,0.95,0.95,0,0,0,0,0.317,0.681,0.048,0,0,0,0,0
"2018-04-14 02:18:00",972525,0,1.475,1.082,-0.033,38.76,0,258.6,1.7,1.7,1.7,0,0,0,0,0.456,0.949,0.838,0,0,0,0,0
"2018-04-14 02:19:00",972526,0,1.526,0.951,-0.203,38.7,0,241.4,1.7,1.7,1.7,0,0,0,0,0.875,1.097,0.487,0,0,0,0,0
"2018-04-14 02:20:00",972527,0,1.66,1.081,-0.411,38.78,0,245.6,1.7,1.7,0.95,0,0,0,0,0.757,1.062,0.918,0,0,0,0,0
"2018-04-14 02:21:00",972528,0,1.558,1.038,-0.306,38.52,0,245.2,1.7,1.7,1.7,0,0,0,0,0.968,1.225,1.125,0,0,0,0,0
"2018-04-14 02:22:00",972529,0,1.478,0.926,-0.163,38.79,0,242,1.7,1.7,1.7,0,0,0,0,0.924,1.188,1.075,0,0,0,0,0
"2018-04-14 02:23:00",972530,0,1.449,0.874,-0.141,38.98,0,259.3,1.7,1.7,1.7,0,0,0,0,0.797,0.977,0.921,0,0,0,0,0
"2018-04-14 02:24:00",972531,0,1.314,0.866,-0.022,39.03,0,256.1,0.95,1.7,1.7,0,0,0,0,0.712,1.213,1.15,0,0,0,0,0
"2018-04-14 02:25:00",972532,0,1.31,0.866,-0.007,39.04,0,250.4,1.7,1.7,1.7,0,0,0,0,0.56,0.946,0.861,0,0,0,0,0
"2018-04-14 02:26:00",972533,0,1.431,0.999,0.277,39.01,0,245.5,1.7,2.45,1.7,0,0,0,0,0.432,0.818,0.986,0,0,0,0,0
"2018-04-14 02:27:00",972534,0,1.488,1.236,0.299,38.32,0,226.3,1.7,1.7,0.95,0,0,0,0,0.579,0.953,0.317,0,0,0,0,0
"2018-04-14 02:28:00",972535,0,1.371,1.136,0.136,38.25,0,231.1,0.95,1.7,1.7,0,0,0,0,0.19,0.677,0.361,0,0,0,0,0
"2018-04-14 02:29:00",972536,0,1.09,0.823,-0.042,38.7,0,237.9,0,0.95,0.95,0,0,0,0,0,0.127,0.111,0,0,0,0,0
"2018-04-14 02:30:00",972537,0,0.855,0.589,-0.145,39.49,0,235.6,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-14 02:31:00",972538,0,0.676,0.386,-0.316,40.17,0,241.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:32:00",972539,0,0.476,0.113,-0.817,40.69,0,272.9,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0
"2018-04-14 02:33:00",972540,0,0.184,-0.297,-1.302,41.76,0,15.2,0,0.95,1.7,0,0,0,0,0,0.222,0.804,0,0,0,0,0
"2018-04-14 02:34:00",972541,0,0.009,-0.493,-1.484,42.71,0,0.058,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-04-14 02:35:00",972542,0,-0.068,-0.52,-1.526,43.16,0,0.054,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-14 02:36:00",972543,0,-0.097,-0.403,-1.284,43.16,0,334.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:37:00",972544,0,-0.093,-0.295,-1.067,42.79,0,268.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:38:00",972545,0,-0.127,-0.25,-1.491,42.43,0,268.2,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-04-14 02:39:00",972546,0,-0.196,-0.392,-2.194,42.53,0,268.2,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-04-14 02:40:00",972547,0,-0.238,-0.483,-2.654,42.98,0,268.2,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-14 02:41:00",972548,0,-0.137,-0.506,-2.617,43.18,0,268.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:42:00",972549,0,-0.04,-0.484,-2.625,43.18,0,268.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:43:00",972550,0,0.145,-0.453,-2.531,43.1,0,267.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:44:00",972551,0,0.263,-0.447,-2.413,43.01,0,265.2,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-04-14 02:45:00",972552,0,0.349,-0.497,-2.271,42.99,0,259.4,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-04-14 02:46:00",972553,0,0.407,-0.541,-2.074,43.32,0,275.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:47:00",972554,0,0.526,-0.457,-1.862,43.23,0,271.9,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-04-14 02:48:00",972555,0,0.599,-0.391,-1.603,43.08,0,292.4,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-04-14 02:49:00",972556,0,0.694,-0.161,-1.533,42.88,0,298.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:50:00",972557,-1,0.756,0.062,-1.488,42.26,0,305.4,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-04-14 02:51:00",972558,-1,0.77,0.221,-1.82,41.49,0,316.2,0,0,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0
"2018-04-14 02:52:00",972559,-1,0.715,0.334,-1.883,40.8,0,325.5,0.95,0,1.7,0,0,0,0,0.111,0,0.883,0,0,0,0,0
"2018-04-14 02:53:00",972560,-1,0.64,0.352,-1.438,40.36,0,326.3,0.95,0.95,1.7,0,0,0,0,0.807,0.744,0.984,0,0,0,0,0
"2018-04-14 02:54:00",972561,-1,0.641,0.25,-1.198,40.43,0,320.5,1.7,1.7,1.7,0,0,0,0,1.163,0.984,1.025,0,0,0,0,0
"2018-04-14 02:55:00",972562,-1,0.705,0.134,-1.277,40.64,0,317.9,1.7,1.7,1.7,0,0,0,0,1.45,1.037,1.125,0,0,0,0,0
"2018-04-14 02:56:00",972563,-1,0.93,-0.106,-1.546,41.01,0,312,2.45,1.7,1.7,0,0,0,0,1.775,1.45,1.163,0,0,0,0,0
"2018-04-14 02:57:00",972564,-1,1.194,-0.403,-2.204,41.75,0,311.1,2.45,1.7,1.7,0,0,0,0,2,1.588,1.388,0,0,0,0,0
"2018-04-14 02:58:00",972565,-1,1.443,-0.716,-2.554,42.73,0,312.2,2.45,2.45,1.7,0,0,0,0,2.2,1.575,1.438,0,0,0,0,0
"2018-04-14 02:59:00",972566,-1,1.698,-0.824,-2.738,43.69,0,311.9,3.2,2.45,1.7,0,0,0,0,2.45,1.9,1.55,0,0,0,0,0
"2018-04-14 03:00:00",972567,-1,1.889,-0.684,-2.935,43.66,0,313.8,3.2,2.45,2.45,0,0,0,0,2.675,2.037,1.7,0,0,0,0,0
"2018-04-14 03:01:00",972568,-1,1.947,-0.67,-3.023,43.37,0,315.6,3.2,2.45,2.45,0,0,0,0,2.625,2.113,1.7,0,0,0,0,0
"2018-04-14 03:02:00",972569,-1,2.048,-0.812,-3.088,43.56,0,314,3.2,2.45,2.45,0,0,0,0,2.838,2.325,1.738,0,0,0,0,0
"2018-04-14 03:03:00",972570,-1,2.169,-0.743,-3.123,43.79,0,313.7,3.2,3.2,2.45,0,0,0,0,2.938,2.463,1.813,0,0,0,0,0
"2018-04-14 03:04:00",972571,-1,2.201,-0.37,-3.088,42.96,0,313.9,3.2,3.2,2.45,0,0,0,0,2.985,2.532,1.954,0,0,0,0,0
"2018-04-14 03:05:00",972572,-1,2.184,-0.004,-2.882,41.69,0,313.2,3.2,3.2,2.45,0,0,0,0,3.038,2.488,1.988,0,0,0,0,0
"2018-04-14 03:06:00",972573,-1,2.239,0.125,-2.742,40.92,0,312.8,3.2,3.2,2.45,0,0,0,0,3.05,2.525,1.95,0,0,0,0,0
"2018-04-14 03:07:00",972574,-1,2.25,0.117,-2.692,40.66,0,314.1,3.2,3.2,2.45,0,0,0,0,3.025,2.45,1.963,0,0,0,0,0
"2018-04-14 03:08:00",972575,-1,2.268,0.095,-2.602,40.84,0,314.7,3.2,3.2,2.45,0,0,0,0,3.038,2.6,2.037,0,0,0,0,0
"2018-04-14 03:09:00",972576,-1,2.317,0.193,-2.478,40.56,0,315.4,3.2,3.2,2.45,0,0,0,0,3.025,2.613,2.063,0,0,0,0,0
"2018-04-14 03:10:00",972577,0,2.266,0.219,-2.266,40.4,0,313.9,3.2,3.2,2.45,0,0,0,0,3.15,2.663,2.113,0,0,0,0,0
"2018-04-14 03:11:00",972578,0,2.354,0.166,-2.106,40.38,0,313.6,3.95,3.2,2.45,0,0,0,0,3.15,2.613,2,0,0,0,0,0
"2018-04-14 03:12:00",972579,0,2.384,0.089,-2.025,40.59,0,313.2,3.95,3.2,2.45,0,0,0,0,3.2,2.613,1.95,0,0,0,0,0
"2018-04-14 03:13:00",972580,0,2.416,0.005,-1.935,40.84,0,312.2,3.95,3.2,2.45,0,0,0,0,3.288,2.688,1.95,0,0,0,0,0
"2018-04-14 03:14:00",972581,0,2.437,0.056,-1.787,40.92,0,311.6,3.95,3.2,2.45,0,0,0,0,3.388,2.813,2.05,0,0,0,0,0
"2018-04-14 03:15:00",972582,0,2.452,0.253,-1.555,40.55,0,311.1,3.95,3.2,2.45,0,0,0,0,3.3,2.825,2.1,0,0,0,0,0
"2018-04-14 03:16:00",972583,0,2.427,0.348,-1.384,40.1,0,312,3.95,3.2,2.45,0,0,0,0,3.325,2.75,2.025,0,0,0,0,0
"2018-04-14 03:17:00",972584,0,2.172,0.444,-1.223,39.77,0,315.3,3.95,3.2,2.45,0,0,0,0,3.15,2.6,1.95,0,0,0,0,0
"2018-04-14 03:18:00",972585,0,1.921,0.36,-1.176,39.74,0,315.9,3.2,3.2,2.45,0,0,0,0,3.163,2.488,1.838,0,0,0,0,0
"2018-04-14 03:19:00",972586,0,1.873,0.228,-1.212,40.06,0,315.6,3.95,2.45,2.45,0,0,0,0,3.213,2.363,1.738,0,0,0,0,0
"2018-04-14 03:20:00",972587,0,1.898,0.065,-1.256,40.54,0,316.2,3.95,2.45,2.45,0,0,0,0,3.175,2.325,1.763,0,0,0,0,0
"2018-04-14 03:21:00",972588,0,1.964,0,-1.269,40.87,0,315,3.95,2.45,2.45,0,0,0,0,3.213,2.325,1.738,0,0,0,0,0
"2018-04-14 03:22:00",972589,0,2.055,-0.028,-1.311,40.99,0,315.9,3.2,2.45,2.45,0,0,0,0,3.05,2.225,1.663,0,0,0,0,0
"2018-04-14 03:23:00",972590,0,1.985,-0.04,-1.39,41.04,0,318.6,3.2,2.45,1.7,0,0,0,0,2.675,2.113,1.575,0,0,0,0,0
"2018-04-14 03:24:00",972591,0,1.759,-0.158,-1.48,41.25,0,322.4,3.2,2.45,1.7,0,0,0,0,2.45,2.025,1.538,0,0,0,0,0
"2018-04-14 03:25:00",972592,0,1.674,-0.291,-1.559,41.62,0,325.2,2.45,2.45,1.7,0,0,0,0,2.4,2.05,1.613,0,0,0,0,0
"2018-04-14 03:26:00",972593,0,1.744,-0.401,-1.65,41.97,0,327.3,2.45,2.45,1.7,0,0,0,0,2.338,2.138,1.575,0,0,0,0,0
"2018-04-14 03:27:00",972594,0,1.833,-0.519,-1.779,42.38,0,324.7,2.45,2.45,1.7,0,0,0,0,2.213,2.138,1.4,0,0,0,0,0
"2018-04-14 03:28:00",972595,0,2.008,-0.536,-1.962,42.62,0,324.9,2.45,2.45,1.7,0,0,0,0,2.125,2.163,1.325,0,0,0,0,0
"2018-04-14 03:29:00",972596,0,2.013,-0.527,-2.135,42.57,0,328.4,2.45,2.45,1.7,0,0,0,0,2.125,2.05,1.2,0,0,0,0,0
"2018-04-14 03:30:00",972597,0,2.008,-0.513,-2.223,42.56,0,327.3,2.45,2.45,1.7,0,0,0,0,2,1.875,1.175,0,0,0,0,0
"2018-04-14 03:31:00",972598,0,2.038,-0.363,-2.227,42.37,0,327.2,2.45,2.45,1.7,0,0,0,0,1.9,1.863,1.15,0,0,0,0,0
"2018-04-14 03:32:00",972599,0,2.063,-0.079,-2.277,41.41,0,326.7,2.45,1.7,1.7,0,0,0,0,1.688,1.563,0.868,0,0,0,0,0
"2018-04-14 03:33:00",972600,0,2.07,-0.096,-2.354,41.08,0,326.8,1.7,1.7,0.95,0,0,0,0,1.575,1.45,0.681,0,0,0,0,0
"2018-04-14 03:34:00",972601,0,2.073,-0.163,-2.437,41.14,0,323.6,1.7,1.7,0.95,0,0,0,0,1.45,1.288,0.285,0,0,0,0,0
"2018-04-14 03:35:00",972602,0,2.024,-0.333,-2.546,41.46,0,326.8,1.7,1.7,0,0,0,0,0,1.225,1.018,0,0,0,0,0,0
"2018-04-14 03:36:00",972603,0,1.869,-0.928,-2.68,42.84,0,332,1.7,1.7,0,0,0,0,0,1.213,0.693,0,0,0,0,0,0
"2018-04-14 03:37:00",972604,0,1.686,-1.504,-2.91,45.05,0,337.9,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-04-14 03:38:00",972605,0,1.438,-1.874,-3.128,46.55,0,338,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-04-14 03:39:00",972606,0,1.339,-2.093,-3.153,47.57,0,336,1.7,0.95,0.95,0,0,0,0,1.2,0.095,0.048,0,0,0,0,0
"2018-04-14 03:40:00",972607,0,1.276,-2.076,-3.088,48.01,0,329.3,1.7,0.95,0,0,0,0,0,1.1,0.38,0,0,0,0,0,0
"2018-04-14 03:41:00",972608,0,1.332,-1.915,-2.956,47.72,0,330.3,1.7,0.95,0,0,0,0,0,1.062,0.095,0,0,0,0,0,0
"2018-04-14 03:42:00",972609,0,1.314,-1.949,-2.979,47.49,0,333.6,0.95,0.95,0,0,0,0,0,0.855,0.222,0,0,0,0,0,0
"2018-04-14 03:43:00",972610,0,1.089,-1.936,-2.974,47.44,0,339.8,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-04-14 03:44:00",972611,0,0.755,-2.074,-3.083,47.61,0,340.5,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-04-14 03:45:00",972612,0,0.192,-2.24,-3.178,48.11,0,341.7,1.7,0,0,0,0,0,0,0.623,0,0,0,0,0,0,0
"2018-04-14 03:46:00",972613,0,0.204,-2.368,-3.281,48.63,0,339.3,1.7,0,0,0,0,0,0,0.845,0,0,0,0,0,0,0
"2018-04-14 03:47:00",972614,0,0.51,-2.365,-3.33,48.91,0,331.1,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-04-14 03:48:00",972615,0,0.636,-2.386,-3.361,48.87,0,331.6,1.7,0,0,0,0,0,0,0.725,0,0,0,0,0,0,0
"2018-04-14 03:49:00",972616,0,0.66,-2.364,-3.422,48.96,0,339.1,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-04-14 03:50:00",972617,-1,0.356,-2.351,-3.42,48.86,0,352.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 03:51:00",972618,-1,-0.101,-2.399,-3.33,48.96,0,0.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 03:52:00",972619,-1,-0.511,-2.43,-3.25,49.18,0,23.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 03:53:00",972620,-1,-0.781,-2.294,-3.018,49.21,0,39.09,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-04-14 03:54:00",972621,-1,-1,-2.147,-2.992,48.71,0,37.18,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-04-14 03:55:00",972622,-1,-1.205,-2.174,-3.038,48.38,0,38.04,0,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0
"2018-04-14 03:56:00",972623,-1,-1.343,-2.246,-2.973,48.38,0,47.47,0,0.95,0.95,0,0,0,0,0,0.222,0.301,0,0,0,0,0
"2018-04-14 03:57:00",972624,-1,-1.467,-2.193,-2.875,48.49,0,70.47,0,0.95,0.95,0,0,0,0,0,0.158,0.127,0,0,0,0,0
"2018-04-14 03:58:00",972625,-1,-1.464,-2.025,-2.731,48.17,0,70.1,0.95,0.95,0.95,0,0,0,0,0.111,0.412,0.048,0,0,0,0,0
"2018-04-14 03:59:00",972626,-1,-1.289,-1.784,-2.608,47.56,0,82.5,0.95,0.95,0.95,0,0,0,0,0.032,0.19,0.048,0,0,0,0,0
"2018-04-14 04:00:00",972627,-1,-1.061,-1.565,-2.505,46.73,0,85.6,0,0.95,0.95,0,0,0,0,0,0.158,0.412,0,0,0,0,0
"2018-04-14 04:01:00",972628,-1,-0.808,-1.365,-2.199,46.04,0,102.4,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-04-14 04:02:00",972629,-1,-0.604,-1.273,-2.379,45.33,0,116.8,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-04-14 04:03:00",972630,-1,-0.462,-1.436,-2.776,45.41,0,118.8,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-04-14 04:04:00",972631,-1,-0.369,-1.662,-3.074,46.1,0,118.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:05:00",972632,-1,-0.389,-1.721,-3.286,46.76,0,118.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:06:00",972633,-1,-0.366,-1.66,-3.265,46.89,0,120.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:07:00",972634,-1,-0.507,-1.707,-3.419,46.71,0,122.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:08:00",972635,-1,-0.785,-2.091,-3.704,47.54,0,122.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:09:00",972636,-1,-1.035,-2.398,-3.794,48.88,0,107.2,0,0,1.7,0,0,0,0,0,0,0.553,0,0,0,0,0
"2018-04-14 04:10:00",972637,0,-1.266,-2.587,-3.669,50.01,0,328.1,0,0,1.7,0,0,0,0,0,0,0.408,0,0,0,0,0
"2018-04-14 04:11:00",972638,0,-1.197,-2.479,-3.402,50.3,0,197.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:12:00",972639,0,-1.194,-2.433,-3.387,49.87,0,0.833,0,0.95,1.7,0,0,0,0,0,0.222,0.424,0,0,0,0,0
"2018-04-14 04:13:00",972640,0,-1.369,-2.349,-3.105,50.05,0,6.671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:14:00",972641,0,-1.255,-1.985,-2.795,48.88,0,15.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:15:00",972642,0,-1.19,-1.91,-2.926,47.78,0,13.9,0,0.95,0.95,0,0,0,0,0,0.016,0.317,0,0,0,0,0
"2018-04-14 04:16:00",972643,0,-1.226,-2.161,-2.997,48.54,0,12.92,0,0.95,0.95,0,0,0,0,0,0.016,0.111,0,0,0,0,0
"2018-04-14 04:17:00",972644,0,-1.246,-2.151,-2.982,48.84,0,12.58,0,0.95,0.95,0,0,0,0,0,0.807,0.744,0,0,0,0,0
"2018-04-14 04:18:00",972645,0,-1.274,-2.193,-2.814,49.13,0,8.79,0.95,0.95,1.7,0,0,0,0,0.063,0.823,0.69,0,0,0,0,0
"2018-04-14 04:19:00",972646,0,-1.373,-2.052,-2.941,48.92,0,350.4,0.95,1.7,1.7,0,0,0,0,0.412,1.043,1.125,0,0,0,0,0
"2018-04-14 04:20:00",972647,0,-1.348,-1.891,-2.773,48.23,0,349.6,0,1.7,1.7,0,0,0,0,0,0.931,1.175,0,0,0,0,0
"2018-04-14 04:21:00",972648,0,-1.246,-1.69,-2.764,47.46,0,350.5,0,1.7,1.7,0,0,0,0,0,0.551,0.705,0,0,0,0,0
"2018-04-14 04:22:00",972649,0,-1.084,-1.464,-2.724,46.64,0,4.368,0.95,0.95,1.7,0,0,0,0,0.111,0.57,0.769,0,0,0,0,0
"2018-04-14 04:23:00",972650,0,-0.959,-1.257,-2.79,45.82,0,13.11,0,0.95,0.95,0,0,0,0,0,0.792,0.807,0,0,0,0,0
"2018-04-14 04:24:00",972651,0,-0.859,-1.108,-2.314,45.14,0,31.29,0,1.7,1.7,0,0,0,0,0,0.959,0.972,0,0,0,0,0
"2018-04-14 04:25:00",972652,0,-0.705,-1.033,-1.958,44.77,0,38.06,0,0.95,0.95,0,0,0,0,0,0.807,0.839,0,0,0,0,0
"2018-04-14 04:26:00",972653,0,-0.653,-1.045,-2.217,44.59,0,44.15,0.95,0.95,1.7,0,0,0,0,0.016,0.871,1.062,0,0,0,0,0
"2018-04-14 04:27:00",972654,0,-0.732,-1.098,-2.16,44.75,0,50.91,0.95,1.7,1.7,0,0,0,0,0.697,0.968,1,0,0,0,0,0
"2018-04-14 04:28:00",972655,0,-0.659,-1.104,-2.614,44.81,0,64.73,0.95,1.7,1.7,0,0,0,0,0.269,1.012,1.062,0,0,0,0,0
"2018-04-14 04:29:00",972656,0,-0.546,-1.139,-3.217,44.9,0,76.53,0.95,1.7,1.7,0,0,0,0,0.364,1.075,0.915,0,0,0,0,0
"2018-04-14 04:30:00",972657,0,-0.725,-1.433,-3.708,44.77,0,64.94,0.95,0.95,0.95,0,0,0,0,0.142,0.839,0.443,0,0,0,0,0
"2018-04-14 04:31:00",972658,0,-0.975,-2.463,-4.207,46.46,0,66.67,0.95,0.95,0.95,0,0,0,0,0.174,0.792,0.665,0,0,0,0,0
"2018-04-14 04:32:00",972659,0,-1.056,-2.831,-4.493,48.88,0,60.38,0.95,0.95,1.7,0,0,0,0,0.19,0.855,0.883,0,0,0,0,0
"2018-04-14 04:33:00",972660,0,-1.017,-2.748,-4.286,50.42,0,61.41,0,0.95,1.7,0,0,0,0,0,0.903,0.857,0,0,0,0,0
"2018-04-14 04:34:00",972661,0,-1.156,-2.754,-4.337,50.47,0,64.63,0.95,0.95,0.95,0,0,0,0,0.048,0.792,0.744,0,0,0,0,0
"2018-04-14 04:35:00",972662,0,-1.28,-2.645,-3.947,50.77,0,68.84,0.95,0.95,0.95,0,0,0,0,0.222,0.871,0.839,0,0,0,0,0
"2018-04-14 04:36:00",972663,0,-1.13,-2.289,-3.406,50.27,0,79.61,0.95,0.95,1.7,0,0,0,0,0.237,0.871,0.943,0,0,0,0,0
"2018-04-14 04:37:00",972664,0,-1.104,-1.985,-3.011,49.15,0,76.74,0,0.95,0.95,0,0,0,0,0,0.412,0.586,0,0,0,0,0
"2018-04-14 04:38:00",972665,0,-1.131,-2.004,-3.165,48.03,0,75.22,0,0.95,0.95,0,0,0,0,0,0.032,0.158,0,0,0,0,0
"2018-04-14 04:39:00",972666,0,-1.185,-2.089,-3.432,47.86,0,75.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:40:00",972667,0,-1.225,-2.409,-3.749,48.16,0,75.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:41:00",972668,0,-1.215,-2.652,-3.919,48.97,0,75.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:42:00",972669,0,-1.2,-2.85,-4.1,49.82,0,75.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:43:00",972670,0,-1.255,-2.981,-4.265,50.66,0,75.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:44:00",972671,0,-1.326,-3.082,-4.389,51.18,0,75.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:45:00",972672,0,-1.315,-3.051,-4.398,51.42,0,75.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:46:00",972673,0,-1.207,-2.97,-4.306,51.33,0,75.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:47:00",972674,0,-1.188,-2.997,-4.286,51.14,0,75.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:48:00",972675,0,-1.268,-3.053,-4.287,51.23,0,75.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:49:00",972676,0,-1.2,-2.996,-4.163,51.41,0,75.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:50:00",972677,-1,-1.06,-2.875,-3.983,51.32,0,75.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:51:00",972678,-1,-0.985,-2.707,-3.925,50.77,0,75.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:52:00",972679,-1,-0.922,-2.505,-3.84,49.94,0,75.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:53:00",972680,-1,-0.793,-2.341,-3.627,49.22,0,75.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:54:00",972681,-1,-0.689,-2.215,-3.726,48.67,0,75.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:55:00",972682,-1,-0.549,-2.129,-4.078,48.11,0,82.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:56:00",972683,-1,-0.447,-2.086,-4.286,47.77,0,82.6,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-04-14 04:57:00",972684,-1,-0.405,-2.233,-4.621,47.6,0,82.2,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0
"2018-04-14 04:58:00",972685,-1,-0.51,-2.418,-4.827,47.94,0,82,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0
"2018-04-14 04:59:00",972686,-1,-0.561,-2.715,-4.846,48.69,0,94.3,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-04-14 05:00:00",972687,-1,-0.491,-2.799,-4.772,49.45,0,78.42,0,0.95,0.95,0,0,0,0,0,0.063,0.174,0,0,0,0,0
"2018-04-14 05:01:00",972688,-1,-0.795,-2.877,-4.609,50.25,0,50.02,0,0.95,0.95,0,0,0,0,0,0.19,0.412,0,0,0,0,0
"2018-04-14 05:02:00",972689,-1,-0.867,-2.575,-4.516,50.09,0,50.14,0,0.95,0.95,0,0,0,0,0,0.174,0.491,0,0,0,0,0
"2018-04-14 05:03:00",972690,-1,-0.849,-2.241,-4.307,49.09,0,42.11,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-04-14 05:04:00",972691,-1,-0.785,-1.956,-4.44,47.83,0,91.2,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-04-14 05:05:00",972692,-1,-0.806,-2.047,-4.529,47.46,0,91.3,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-04-14 05:06:00",972693,-1,-0.839,-2.12,-4.217,48.05,0,91.3,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-04-14 05:07:00",972694,-1,-0.894,-1.962,-3.745,48,0,91.3,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0
"2018-04-14 05:08:00",972695,-1,-0.976,-2.018,-3.779,47.47,0,91.3,0,0.95,0.95,0,0,0,0,0,0.111,0.57,0,0,0,0,0
"2018-04-14 05:09:00",972696,-1,-1.064,-2.08,-3.608,47.8,0,91.3,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0
"2018-04-14 05:10:00",972697,0,-1.139,-1.905,-3.241,47.39,0,91.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:11:00",972698,0,-1.194,-1.722,-2.825,46.72,0,90.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:12:00",972699,0,-1.235,-1.545,-2.529,45.95,0,90.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:13:00",972700,0,-1.278,-1.452,-2.421,45.49,0,90.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:14:00",972701,0,-1.312,-1.428,-2.331,45.34,0,90.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:15:00",972702,0,-1.343,-1.417,-2.268,45.23,0,90.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:16:00",972703,0,-1.371,-1.401,-2.3,45.11,0,90.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:17:00",972704,0,-1.38,-1.37,-2.208,45.01,0,90.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:18:00",972705,0,-1.366,-1.322,-2.148,44.82,0,90.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:19:00",972706,0,-1.327,-1.227,-1.993,44.5,0,90.5,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-14 05:20:00",972707,0,-1.293,-1.103,-1.9,44,0,90.4,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0
"2018-04-14 05:21:00",972708,0,-1.201,-0.992,-1.989,43.53,0,34.94,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0
"2018-04-14 05:22:00",972709,0,-1.078,-0.842,-1.752,43.11,0,19.71,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0
"2018-04-14 05:23:00",972710,0,-0.849,-0.67,-1.634,42.55,0,344.1,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-04-14 05:24:00",972711,0,-0.645,-0.522,-1.661,41.97,0,343.1,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-04-14 05:25:00",972712,0,-0.441,-0.412,-1.858,41.46,0,344.2,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-04-14 05:26:00",972713,0,-0.255,-0.3,-1.744,41.2,0,344.2,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-04-14 05:27:00",972714,0,-0.076,-0.181,-2.452,40.88,0,344.2,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-04-14 05:28:00",972715,0,0.08,-0.14,-3.173,40.56,0,344.2,0,0.95,0.95,0,0,0,0,0,0.301,0.427,0,0,0,0,0
"2018-04-14 05:29:00",972716,0,0.192,0.009,-3.333,40.24,0,344.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:30:00",972717,0,0.25,0.144,-3.596,39.75,0,344.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:31:00",972718,0,0.286,-0.589,-4.116,40.5,0,344.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:32:00",972719,0,0.302,-1.621,-4.578,43.45,0,344.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:33:00",972720,0,0.312,-2.303,-5.061,46.03,0,344.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:34:00",972721,0,0.323,-2.721,-5.262,47.94,0,344.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:35:00",972722,0,0.324,-3.096,-5.298,49.4,0,344.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:36:00",972723,0,0.319,-3.345,-5.236,50.7,0,344.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:37:00",972724,0,0.27,-3.613,-5.174,51.75,0,344.1,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-04-14 05:38:00",972725,0,0.064,-3.782,-5.121,52.7,0,344.2,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-04-14 05:39:00",972726,0,-0.176,-3.71,-4.985,53.38,0,344.2,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-14 05:40:00",972727,0,-0.437,-3.611,-5.046,53.32,0,344.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:41:00",972728,0,-0.716,-3.485,-5.035,52.96,0,35.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:42:00",972729,0,-1.046,-3.411,-4.767,52.76,0,84.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:43:00",972730,0,-1.335,-3.251,-4.595,52.59,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:44:00",972731,0,-1.453,-3.139,-4.512,51.91,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:45:00",972732,0,-1.475,-3.301,-4.506,51.49,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:46:00",972733,0,-1.462,-3.387,-4.544,51.79,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:47:00",972734,0,-1.427,-3.443,-4.582,52.23,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:48:00",972735,0,-1.396,-3.501,-4.629,52.58,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:49:00",972736,0,-1.302,-3.489,-4.734,52.9,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:50:00",972737,-1,-1.189,-3.433,-4.993,53.06,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:51:00",972738,-1,-1.185,-3.374,-5.207,52.85,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:52:00",972739,-1,-1.158,-3.341,-5.129,52.55,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:53:00",972740,-1,-1.113,-3.29,-5.095,52.36,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:54:00",972741,-1,-1.03,-3.223,-5.125,52.1,0,114.4,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-14 05:55:00",972742,-1,-0.924,-3.112,-5.035,51.81,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:56:00",972743,-1,-0.846,-2.984,-4.862,51.42,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:57:00",972744,-1,-0.801,-2.838,-4.666,50.9,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:58:00",972745,-1,-0.724,-2.674,-4.408,50.36,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 05:59:00",972746,-1,-0.624,-2.519,-4.011,49.76,0,114.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:00:00",972747,-1,-0.529,-2.321,-3.669,49.11,0,114.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:01:00",972748,-1,-0.472,-2.138,-3.679,48.3,0,114.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:02:00",972749,-1,-0.457,-2.016,-3.819,47.65,0,114.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:03:00",972750,-1,-0.475,-1.86,-3.718,47.08,0,114.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:04:00",972751,-1,-0.484,-1.667,-3.732,46.34,0,114.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:05:00",972752,-1,-0.502,-1.444,-3.899,45.52,0,113.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:06:00",972753,-1,-0.487,-1.199,-4.023,44.62,0,113.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:07:00",972754,-1,-0.425,-0.977,-3.988,43.76,0,113.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:08:00",972755,-1,-0.333,-1.105,-3.908,43.83,0,113.4,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-04-14 06:09:00",972756,-1,-0.212,-1.579,-3.766,45.41,0,108.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:10:00",972757,0,-0.079,-1.869,-3.572,46.82,0,51.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:11:00",972758,0,0.06,-1.883,-3.347,47.38,0,44.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:12:00",972759,0,0.188,-1.718,-3.178,47.07,0,44.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:13:00",972760,0,0.295,-1.616,-2.927,46.69,0,45.09,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-04-14 06:14:00",972761,0,0.337,-1.465,-2.731,46.09,0,45.15,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-04-14 06:15:00",972762,0,0.332,-1.241,-2.716,45.06,0,45.25,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-04-14 06:16:00",972763,0,0.277,-0.993,-2.596,44.12,0,45.26,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-04-14 06:17:00",972764,0,0.241,-0.774,-2.604,43.26,0,45.26,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-14 06:18:00",972765,0,0.285,-0.569,-2.353,42.54,0,45.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:19:00",972766,0,0.333,-0.421,-2.501,41.94,0,45.22,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-14 06:20:00",972767,0,0.396,-0.318,-2.755,41.43,0,45.18,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-04-14 06:21:00",972768,0,0.472,-0.436,-3.026,41.38,0,45.16,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-04-14 06:22:00",972769,0,0.554,-0.503,-3.131,41.58,0,45.16,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-14 06:23:00",972770,0,0.595,-0.632,-3.055,42.38,0,45.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:24:00",972771,0,0.702,-0.756,-2.965,43.31,0,45.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:25:00",972772,0,0.861,-0.691,-2.873,43.34,0,45.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:26:00",972773,0,0.984,-0.847,-2.768,44.95,0,45.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:27:00",972774,0,1.107,-1.297,-2.654,47.73,0,45.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:28:00",972775,0,1.28,-1.417,-2.505,48.43,0,44.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:29:00",972776,0,1.414,-1.169,-2.351,46.52,0,44.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:30:00",972777,0,1.529,-0.925,-2.157,45.48,0,45.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:31:00",972778,0,1.485,-0.903,-1.863,46.84,0,45.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:32:00",972779,0,1.454,-0.901,-1.552,47.33,0,45.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:33:00",972780,0,1.466,-0.917,-1.324,47.78,0,45.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:34:00",972781,0,1.486,-0.809,-1.037,48.66,0,45.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:35:00",972782,0,1.424,-0.791,-0.91,49.5,0,45.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:36:00",972783,0,1.385,-0.759,-0.798,50.2,0,45.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:37:00",972784,0,1.335,-0.495,-0.556,50.08,0,45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:38:00",972785,0,1.405,-0.251,-0.339,48.85,0,45.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:39:00",972786,0,1.485,-0.136,-0.291,47.71,0,45.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:40:00",972787,0,1.472,-0.054,-0.321,46.59,0,45.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:41:00",972788,0,1.453,0.17,-0.254,45.48,0,45.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:42:00",972789,0,1.482,0.351,-0.092,42.93,0,45.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:43:00",972790,0,1.479,0.54,0.061,41.7,0,45.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:44:00",972791,0,1.461,0.666,0.207,40.93,0,45.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:45:00",972792,0,1.492,0.771,0.351,39.68,0,45.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:46:00",972793,0,1.497,0.841,0.467,39.59,0,45.3,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-04-14 06:47:00",972794,0,1.482,0.853,0.601,41.53,0,45.34,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-04-14 06:48:00",972795,0,1.491,0.876,0.767,41.86,0,45.33,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-14 06:49:00",972796,0,1.515,0.949,0.96,43.27,0,45.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:50:00",972797,-1,1.573,1.056,1.187,44.97,0,45.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:51:00",972798,-1,1.672,1.205,1.437,44.33,0,45.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:52:00",972799,-1,1.773,1.361,1.687,43.49,0,45.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:53:00",972800,-1,1.865,1.53,1.928,43.39,0,45.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:54:00",972801,-1,2.004,1.757,2.233,42.51,0,45.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:55:00",972802,-1,2.27,2.056,2.587,41.8,0,45.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:56:00",972803,-1,2.606,2.302,2.812,39.85,0,45.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:57:00",972804,-1,3.029,2.561,3.04,38.29,0,45.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:58:00",972805,-1,3.341,2.609,3.148,36.87,0,45.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:59:00",972806,-1,3.478,2.643,3.197,36.74,0,45.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:00:00",972807,-1,3.458,2.647,3.155,36.45,0,73.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:01:00",972808,-1,3.45,2.626,3.06,36.36,0,82.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:02:00",972809,-1,3.298,2.502,2.891,37.1,0,82.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:03:00",972810,-1,3.103,2.443,2.828,37.64,0,82.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:04:00",972811,-1,3.056,2.469,2.854,37.13,0,82.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:05:00",972812,-1,3.135,2.53,2.942,36.77,0,82.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:06:00",972813,-1,3.275,2.722,3.088,37.07,0,82.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:07:00",972814,-1,3.372,2.88,3.218,36.99,0,82.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:08:00",972815,-1,3.535,2.908,3.285,37.74,0,82.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:09:00",972816,-1,3.674,2.902,3.365,37.59,0,82.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:10:00",972817,0,3.882,3.036,3.557,36.49,0,82.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:11:00",972818,0,3.913,3.175,3.715,34.88,0,82.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:12:00",972819,0,3.831,3.232,3.819,33.94,0,82.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:13:00",972820,0,3.792,3.312,3.9,34.55,0,84.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:14:00",972821,0,3.747,3.398,3.929,35.01,0,94.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:15:00",972822,0,3.718,3.468,3.963,35.03,0,98.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:16:00",972823,0,3.755,3.549,4.057,35.11,0,98.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:17:00",972824,0,3.886,3.692,4.185,35.03,0,98.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:18:00",972825,0,4.137,3.87,4.346,34.53,0,98.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:19:00",972826,0,4.41,4.127,4.528,34.14,0,98.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:20:00",972827,0,4.738,4.401,4.808,33.58,0,98.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:21:00",972828,0,5.071,4.729,5.108,33.08,0,98.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:22:00",972829,0,5.207,4.964,5.464,32.44,0,98.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:23:00",972830,0,5.235,5.123,5.787,32.17,0,98.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:24:00",972831,0,5.268,5.31,6.067,31.39,0,98.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:25:00",972832,0,5.352,5.365,6.23,30.58,0,98.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:26:00",972833,0,5.383,5.399,6.404,30.25,0,98.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:27:00",972834,0,5.506,5.485,6.548,30.11,0,98.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:28:00",972835,0,5.534,5.538,6.621,30.04,0,158.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:29:00",972836,0,5.795,5.48,6.658,30.09,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:30:00",972837,0,6.091,5.69,6.925,30.2,0,170.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:31:00",972838,0,6.263,6.052,7.299,30.03,0,170.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:32:00",972839,0,6.479,6.052,7.474,29.32,0,170.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:33:00",972840,0,6.527,5.989,7.404,29.34,0,171.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:34:00",972841,0,6.27,5.698,7.041,29.46,0,173.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:35:00",972842,0,6.046,5.45,6.696,29.96,0,176.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:36:00",972843,0,5.802,5.152,6.365,30.79,0,201.1,0,0.95,0.95,0,0,0,0,0,0.032,0.063,0,0,0,0,0
"2018-04-14 07:37:00",972844,0,5.495,4.886,6.078,30.98,0,223.1,0.95,0.95,0.95,0,0,0,0,0.032,0.127,0.127,0,0,0,0,0
"2018-04-14 07:38:00",972845,0,5.187,4.744,5.818,31.48,0,239.2,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-04-14 07:39:00",972846,0,5.034,4.675,5.702,31.47,0,236.7,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-14 07:40:00",972847,0,4.917,4.642,5.643,31.55,0,230.7,0,0.95,0.95,0,0,0,0,0,0.016,0.127,0,0,0,0,0
"2018-04-14 07:41:00",972848,0,4.884,4.628,5.673,31.63,0,227.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-14 07:42:00",972849,0,4.866,4.755,5.857,31.82,0,219.6,1.7,0.95,0.95,0,0,0,0,0.25,0.332,0.348,0,0,0,0,0
"2018-04-14 07:43:00",972850,0,4.941,4.935,5.922,31.83,0,202.2,0,0.95,1.7,0,0,0,0,0,0.016,0.345,0,0,0,0,0
"2018-04-14 07:44:00",972851,0,5.134,5.213,6.062,31.47,0,203.6,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-04-14 07:45:00",972852,0,5.113,5.239,5.991,30.7,0,240.5,0.95,0.95,0.95,0,0,0,0,0.048,0.127,0.507,0,0,0,0,0
"2018-04-14 07:46:00",972853,0,5.054,5.068,5.868,30.76,0,240.7,0.95,0.95,0.95,0,0,0,0,0.016,0.032,0.443,0,0,0,0,0
"2018-04-14 07:47:00",972854,0,5.063,5.05,5.904,31.17,0,231.4,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-14 07:48:00",972855,0,5.175,5.107,6.028,30.9,0,218.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:49:00",972856,0,5.362,5.343,6.273,30.72,0,210.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:50:00",972857,-1,5.656,5.541,6.446,29.51,0,210.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:51:00",972858,-1,6.087,5.679,6.527,29.1,0,210.5,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-04-14 07:52:00",972859,-1,6.449,5.706,6.509,28.62,0,210.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:53:00",972860,-1,6.717,5.798,6.569,28.46,0,210.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:54:00",972861,-1,7.042,5.801,6.568,28.15,0,178.6,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-04-14 07:55:00",972862,-1,7.284,6.081,6.841,27.79,0,92.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:56:00",972863,-1,7.539,6.428,7.227,27.71,0,92.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:57:00",972864,-1,7.351,6.475,7.363,27,0,95.7,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-04-14 07:58:00",972865,-1,7.213,6.447,7.342,26.87,0,98.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 07:59:00",972866,-1,7.42,6.753,7.554,26.87,0,97.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 08:00:00",972867,-1,7.55,6.994,7.794,26.93,0,77.71,0,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0,0
"2018-04-14 08:01:00",972868,-1,7.366,6.783,7.581,26.44,0,59.52,0.95,0.95,1.7,0,0,0,0,0.063,0.158,0.468,0,0,0,0,0
"2018-04-14 08:02:00",972869,-1,7.456,6.765,7.501,26.36,0,61.62,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-04-14 08:03:00",972870,-1,7.126,6.675,7.474,26.85,0,78.32,0,0.95,1.7,0,0,0,0,0,0.317,0.734,0,0,0,0,0
"2018-04-14 08:04:00",972871,-1,7.012,6.391,7.08,26.8,0,74.82,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-04-14 08:05:00",972872,-1,7.153,6.331,7.053,27.3,0,74.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 08:06:00",972873,-1,7.454,6.424,7.211,27.19,0,74.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 08:07:00",972874,-1,7.621,6.657,7.474,27.19,0,107.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 08:08:00",972875,-1,7.733,6.668,7.44,26.38,0,107.8,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-04-14 08:09:00",972876,-1,8.05,6.908,7.718,26.19,0,107.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 08:10:00",972877,0,8.34,7.201,7.866,25.89,0,107.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 08:11:00",972878,0,8.41,7.421,8.16,25.47,0,108.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 08:12:00",972879,0,8.59,7.507,8.18,25.2,0,105.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 08:13:00",972880,0,8.41,7.407,8.19,25.31,0,333.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 08:14:00",972881,0,7.942,7.101,7.972,25.82,0,338.7,0,0.95,1.7,0,0,0,0,0,0.032,0.544,0,0,0,0,0
"2018-04-14 08:15:00",972882,0,7.645,6.705,7.5,25.98,0,339.9,0,0.95,0.95,0,0,0,0,0,0.048,0.222,0,0,0,0,0
"2018-04-14 08:16:00",972883,0,7.551,6.603,7.615,26.26,0,344.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 08:17:00",972884,0,7.497,6.673,7.72,26.16,0,354.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 08:18:00",972885,0,7.624,6.712,7.756,25.86,0,10.74,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-04-14 08:19:00",972886,0,7.593,6.741,7.705,25.38,0,324,0,0.95,0.95,0,0,0,0,0,0.079,0.142,0,0,0,0,0
"2018-04-14 08:20:00",972887,0,7.405,6.737,7.682,25.18,0,320.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 08:21:00",972888,0,7.556,6.851,7.901,25.16,0,339.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 08:22:00",972889,0,7.634,7.051,8.07,24.58,0,59.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 08:23:00",972890,0,7.511,7.261,8.12,24.54,0,109.4,1.7,1.7,1.7,0,0.95,0.95,0.122,0.694,0.743,0.749,0,0.016,0.016,0,0
"2018-04-14 08:24:00",972891,0,6.907,6.958,7.687,24.51,0,95.1,2.45,2.45,2.45,0,1.7,1.7,0.488,1.563,1.738,1.825,0,1.133,0.948,0,0
"2018-04-14 08:25:00",972892,0,6.567,6.549,7.212,24.37,0,98.9,1.7,2.45,1.7,0,1.7,1.7,0.296,0.531,0.505,0.628,0,0.076,0.212,0,0
"2018-04-14 08:26:00",972893,0,6.552,6.52,7.212,24.56,0,117.4,0.95,1.7,1.7,0,0,0.95,0,0.127,0.563,0.823,0,0,0.032,0,0
"2018-04-14 08:27:00",972894,0,6.556,6.524,7.093,24.46,0,100.1,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-04-14 08:28:00",972895,0,6.757,6.753,7.325,23.93,0,95.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 08:29:00",972896,0,6.906,6.955,7.479,23.17,0,112.2,0.95,0.95,1.7,0,0,0,0,0.332,0.237,0.377,0,0,0,0,0
"2018-04-14 08:30:00",972897,0,6.904,6.989,7.519,23.81,0,102.1,1.7,1.7,1.7,0,0,1.7,0,0.557,0.436,0.644,0,0,0.231,0,0
"2018-04-14 08:31:00",972898,0,6.851,7.017,7.508,23.48,0,78.2,0.95,1.7,1.7,0,0,0.95,0,0.111,0.313,0.535,0,0,0.063,0,0
"2018-04-14 08:32:00",972899,0,6.875,7.047,7.536,22.81,0,91.1,1.7,1.7,0.95,0,0,0,0,0.519,0.643,0.396,0,0,0,0,0
"2018-04-14 08:33:00",972900,0,6.787,6.971,7.545,22.67,0,108.8,0.95,0.95,0.95,0,0,0,0,0.016,0.095,0.412,0,0,0,0,0
"2018-04-14 08:34:00",972901,0,6.897,7.029,7.75,23.01,0,139.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 08:35:00",972902,0,7.09,7.242,7.957,22.79,0,123.9,0,0.95,0.95,0,0,0,0,0,0.063,0.19,0,0,0,0,0
"2018-04-14 08:36:00",972903,0,7.231,7.355,8.11,22.74,0,55.03,1.7,1.7,1.7,0,0,0,0,0.465,0.44,0.453,0,0,0,0,0
"2018-04-14 08:37:00",972904,0,7.12,7.287,7.93,22.1,0,42.26,1.7,1.7,1.7,0,0,0.95,0,0.641,1.039,0.999,0,0,0.048,0,0
"2018-04-14 08:38:00",972905,0,7.179,7.017,7.633,22.23,0,41.36,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-04-14 08:39:00",972906,0,7.26,7.047,7.738,22.88,0,35.85,2.45,2.45,2.45,0,1.7,1.7,0.511,0.803,0.919,0.996,0,0.389,0.37,0,0
"2018-04-14 08:40:00",972907,0,6.841,6.832,7.424,23.04,0,47.48,2.45,2.45,2.45,0,1.7,2.45,0.629,1.863,1.95,1.888,0,0.496,1.313,0,0
"2018-04-14 08:41:00",972908,0,6.54,6.647,7.297,23.38,0,44.66,1.7,2.45,2.45,0,0,1.7,0,1.488,1.663,1.563,0,0,0.808,0,0
"2018-04-14 08:42:00",972909,0,6.36,6.543,7.132,23.56,0,36.88,2.45,2.45,1.7,0,0,1.7,0,1.388,1.325,1.215,0,0,0.525,0,0
"2018-04-14 08:43:00",972910,0,6.365,6.61,7.136,23.36,0,41.54,1.7,1.7,1.7,0,0,0.95,0,0.373,0.793,0.727,0,0,0.237,0,0
"2018-04-14 08:44:00",972911,0,6.48,6.709,7.237,23.07,0,56.04,1.7,1.7,0.95,0,0,0,0,0.392,0.607,0.317,0,0,0,0,0
"2018-04-14 08:45:00",972912,0,6.557,6.808,7.385,23.11,0,95.9,0.95,1.7,0.95,0,0,0,0,0.222,0.623,0.538,0,0,0,0,0
"2018-04-14 08:46:00",972913,0,6.641,6.924,7.515,23.45,0,75.4,1.7,1.7,1.7,0,0,0,0,0.453,0.553,0.743,0,0,0,0,0
"2018-04-14 08:47:00",972914,0,6.765,7.122,7.637,24.09,0,30.45,0.95,1.7,1.7,0,0,0,0,0.206,0.519,0.731,0,0,0,0,0
"2018-04-14 08:48:00",972915,0,6.777,7.004,7.441,23.84,0,16.67,0,0.95,0.95,0,0,0,0,0,0.016,0.38,0,0,0,0,0
"2018-04-14 08:49:00",972916,0,6.87,6.986,7.505,24.11,0,36.82,0.95,0.95,1.7,0,0,0.95,0,0.063,0.048,0.456,0,0,0.063,0,0
"2018-04-14 08:50:00",972917,-1,7.071,7.183,7.769,24.24,0,350.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 08:51:00",972918,-1,7.325,7.349,8.05,24.22,0,348.7,1.7,1.7,2.45,0,1.7,1.7,0.38,0.423,0.511,0.492,0,0.155,0.24,0,0
"2018-04-14 08:52:00",972919,-1,7.113,7.31,7.847,23.25,0,148,1.7,2.45,2.45,0,1.7,1.7,0.496,1.246,1.447,1.45,0,0.456,0.942,0,0
"2018-04-14 08:53:00",972920,-1,7.063,7.204,7.825,23.12,0,147.8,0.95,1.7,1.7,0,0,1.7,0,0.063,0.196,0.284,0,0,0.148,0,0
"2018-04-14 08:54:00",972921,-1,7.191,7.236,7.825,22.89,0,129.4,0.95,0.95,1.7,0,0,0.95,0,0.127,0.127,0.266,0,0,0.111,0,0
"2018-04-14 08:55:00",972922,-1,7.404,7.421,8.14,22.99,0,148.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 08:56:00",972923,-1,7.6,7.737,8.53,22.64,0,159.4,1.7,1.7,1.7,0,0,0,0,0.275,0.513,0.671,0,0,0,0,0
"2018-04-14 08:57:00",972924,-1,7.615,7.71,8.48,22.36,0,162.8,1.7,1.7,1.7,0,0.95,0.95,0.263,0.847,0.772,0.977,0,0.079,0.206,0,0
"2018-04-14 08:58:00",972925,-1,7.552,7.646,8.44,21.87,0,179.8,1.7,1.7,1.7,0,0,0.95,0,0.701,0.483,0.566,0,0,0.048,0,0
"2018-04-14 08:59:00",972926,-1,7.475,7.682,8.45,21.57,0,180.4,1.7,1.7,1.7,0,0,0.95,0,0.544,0.613,0.818,0,0,0.332,0,0
"2018-04-14 09:00:00",972927,-1,7.444,7.697,8.45,21.49,0,192.6,1.7,1.7,1.7,0,0,0.95,0,1.036,0.837,0.988,0,0,0.158,0,0
"2018-04-14 09:01:00",972928,-1,7.422,7.724,8.49,21.9,0,179.6,2.45,3.2,2.45,0,1.7,1.7,0.535,1.287,1.346,1.138,0,0.319,0.411,0,0
"2018-04-14 09:02:00",972929,-1,7.162,7.602,8.28,21.57,0,199.1,2.45,2.45,3.2,0,1.7,2.45,0.576,1.513,1.675,1.65,0,0.328,0.976,0,0
"2018-04-14 09:03:00",972930,-1,6.872,7.275,7.998,21.79,0,203.2,2.45,2.45,2.45,0,0,1.7,0,1.525,1.75,1.65,0,0,0.97,0,0
"2018-04-14 09:04:00",972931,-1,6.729,6.964,7.541,21.97,0,213.7,1.7,1.7,1.7,0,0,0.95,0,0.747,0.802,0.968,0,0,0.253,0,0
"2018-04-14 09:05:00",972932,-1,6.81,7.074,7.701,22.74,0,212,2.45,1.7,1.7,0,0,0.95,0,1.275,1.375,1.343,0,0,0.19,0,0
"2018-04-14 09:06:00",972933,-1,6.705,6.966,7.522,22.1,0,208.9,1.7,2.45,2.45,0,0,1.7,0,1.147,1.198,1.088,0,0,0.379,0,0
"2018-04-14 09:07:00",972934,-1,6.754,7.063,7.613,22.75,0,207.6,1.7,1.7,2.45,0,0,1.7,0,1.134,1.209,1.275,0,0,0.405,0,0
"2018-04-14 09:08:00",972935,-1,6.743,7.084,7.578,22.64,0,217.3,1.7,2.45,1.7,0,1.7,1.7,0.248,1.263,1.129,1.123,0,0.044,0.462,0,0
"2018-04-14 09:09:00",972936,-1,6.749,7.114,7.478,22.85,0,231.2,1.7,2.45,2.45,0,1.7,1.7,0.54,1.001,1.313,1.438,0,0.91,0.882,0,0
"2018-04-14 09:10:00",972937,0,6.882,7.104,7.46,23.02,0,274.7,1.7,1.7,1.7,0,0.95,0.95,0.368,0.636,0.79,1.131,0,0.174,0.206,0,0
"2018-04-14 09:11:00",972938,0,7.072,7.265,7.627,23.06,0,310.3,0.95,0.95,1.7,0,0,0.95,0,0.016,0.19,0.667,0,0,0.079,0,0
"2018-04-14 09:12:00",972939,0,7.379,7.402,7.922,22.56,0,310.1,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-14 09:13:00",972940,0,7.732,7.654,8.29,22.62,0,71.7,1.7,2.45,2.45,0,0,1.7,0,0.53,0.554,0.532,0,0,0.107,0,0
"2018-04-14 09:14:00",972941,0,7.587,7.569,8.19,21.82,0,82.7,2.45,2.45,2.45,0,0.95,1.7,0.207,1.03,1.131,1.169,0,0.048,0.655,0,0
"2018-04-14 09:15:00",972942,0,7.627,7.52,8.26,21.91,0,85.9,2.45,2.45,2.45,1.7,0,1.7,0,0.947,1.027,0.903,0.18,0,0.335,0,0
"2018-04-14 09:16:00",972943,0,7.254,7.449,8.12,21.79,0,81.8,2.45,3.2,2.45,2.45,0,2.45,0,1.725,2.013,1.925,1.377,0,1.256,0,0
"2018-04-14 09:17:00",972944,0,7.248,7.382,8.02,22.2,0,77.82,2.45,1.7,2.45,1.7,0,1.7,0,0.632,1.023,1.108,0.47,0,0.471,0,0
"2018-04-14 09:18:00",972945,0,7.414,7.415,7.969,21.9,0,143.8,0,0.95,0.95,0,0,0.95,0,0,0.127,0.142,0,0,0.032,0,0
"2018-04-14 09:19:00",972946,0,7.543,7.612,8.09,21.62,0,120.2,2.45,3.2,3.2,3.2,1.7,1.7,0.572,1.008,1.51,1.511,0.928,0.313,0.666,0,0
"2018-04-14 09:20:00",972947,0,7.456,7.438,7.894,21.41,0,105.8,3.2,2.45,2.45,2.45,1.7,2.45,0.361,1.575,1.522,1.29,0.521,0.104,0.537,0,0
"2018-04-14 09:21:00",972948,0,7.149,7.499,7.992,21.91,0,100.4,3.2,3.95,3.2,3.2,0.95,2.45,0.368,2.213,2.25,2.05,1.688,0.174,1.321,0,0
"2018-04-14 09:22:00",972949,0,6.962,7.37,7.853,22.11,0,132.5,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.688,1.65,1.322,0,0.857,0,0
"2018-04-14 09:23:00",972950,0,6.908,7.321,7.62,21.81,0,135.7,1.7,2.45,2.45,2.45,0,1.7,0,1.263,1.475,1.5,0.938,0,0.566,0,0
"2018-04-14 09:24:00",972951,0,6.973,7.328,7.709,22,0,127.4,1.7,1.7,1.7,1.7,0,0.95,0,0.943,1.023,0.909,0.617,0,0.301,0,0
"2018-04-14 09:25:00",972952,0,7.147,7.539,7.845,21.97,0,70.05,1.7,2.45,2.45,1.7,0,1.7,0,1.375,1.28,1.19,0.432,0,0.297,0,0
"2018-04-14 09:26:00",972953,0,7.353,7.914,8.28,21.66,0,73.66,1.7,1.7,1.7,0.95,0,0.95,0,0.67,0.547,0.895,0.127,0,0.063,0,0
"2018-04-14 09:27:00",972954,0,7.426,8.11,8.45,20.97,0,48.35,3.95,3.95,3.95,3.95,3.2,2.45,0.626,2,1.859,1.9,1.46,0.195,1.043,0,0
"2018-04-14 09:28:00",972955,0,7.324,7.878,8.12,20.66,0,48.41,2.45,2.45,3.2,3.2,3.2,3.2,0.595,1.95,1.913,1.834,1.282,0.167,1.169,0,0
"2018-04-14 09:29:00",972956,0,7.291,7.668,7.927,21.24,0,24.75,2.45,2.45,2.45,1.7,0.95,1.7,0.237,1.647,1.413,1.45,0.72,0.063,0.702,0,0
"2018-04-14 09:30:00",972957,0,7.275,7.668,7.941,21.57,0,41.02,2.45,2.45,2.45,2.45,0.95,1.7,0.323,1.538,1.463,1.5,0.843,0.127,0.929,0,0
"2018-04-14 09:31:00",972958,0,7.306,7.681,7.928,21.29,0,48.19,2.45,2.45,2.45,2.45,1.7,2.45,0.38,1.262,1.384,1.5,1.076,0.155,0.863,0,0
"2018-04-14 09:32:00",972959,0,7.312,7.671,7.954,21.18,0,42.79,2.45,2.45,2.45,2.45,0.95,2.45,0.207,1.563,1.634,1.548,1.268,0.048,0.943,0,0
"2018-04-14 09:33:00",972960,0,7.195,7.545,7.831,20.64,0,38.15,1.7,1.7,1.7,1.7,0,1.7,0,0.766,0.907,1.118,0.704,0,0.613,0,0
"2018-04-14 09:34:00",972961,0,7.361,7.673,8.11,20.9,0,28.13,1.7,1.7,1.7,0,0,0,0,0.177,0.148,0.263,0,0,0,0,0
"2018-04-14 09:35:00",972962,0,7.564,8.01,8.38,21.17,0,37.43,2.45,2.45,3.2,2.45,1.7,2.45,0.524,1.668,1.684,1.793,1.315,0.237,0.908,0,0
"2018-04-14 09:36:00",972963,0,7.439,7.837,8.22,20.48,0,43.02,2.45,2.45,2.45,2.45,0.95,2.45,0.237,0.767,1.199,1.297,0.886,0.063,0.653,0,0
"2018-04-14 09:37:00",972964,0,7.566,7.808,8.24,20.79,0,42.78,1.7,1.7,1.7,1.7,0,0.95,0,0.509,0.721,1.037,0.418,0,0.142,0,0
"2018-04-14 09:38:00",972965,0,7.74,8.05,8.46,21.39,0,26.68,1.7,1.7,1.7,1.7,0,0.95,0,0.746,0.67,1.043,0.522,0,0.222,0,0
"2018-04-14 09:39:00",972966,0,7.857,8.42,8.75,21.31,0,51.23,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.538,1.625,1.463,0,0.955,0,0
"2018-04-14 09:40:00",972967,0,7.501,8.2,8.55,20.43,0,31.67,3.2,3.2,3.2,3.2,1.7,2.45,0.606,1.763,1.483,1.422,1.277,0.306,1.115,0,0
"2018-04-14 09:41:00",972968,0,7.461,8.02,8.49,20.96,0,34.12,3.2,2.45,3.2,3.2,0,2.45,0,1.8,1.638,1.618,1.252,0,1.103,0,0
"2018-04-14 09:42:00",972969,0,7.5,8.04,8.48,21.15,0,56.2,2.45,2.45,2.45,2.45,0,1.7,0,1.074,1.225,1.284,0.928,0,0.591,0,0
"2018-04-14 09:43:00",972970,0,7.688,8.22,8.73,21.15,0,112.7,2.45,2.45,2.45,2.45,0,1.7,0,1.5,1.422,1.388,1.077,0,0.449,0,0
"2018-04-14 09:44:00",972971,0,7.818,8.32,8.73,20.33,0,136.2,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.813,1.713,1.386,0,0.96,0,0
"2018-04-14 09:45:00",972972,0,7.787,8.4,8.85,20.45,0,121.1,3.2,3.2,3.2,3.2,0.95,1.7,0.122,2,1.638,1.838,1.575,0.016,0.989,0,0
"2018-04-14 09:46:00",972973,0,7.893,8.56,8.96,20.7,0,87.9,3.2,3.95,3.95,3.2,2.45,2.45,0.712,2.463,2.65,2.563,2.103,0.59,1.458,0,0
"2018-04-14 09:47:00",972974,0,7.473,7.987,8.49,20.39,0,85.1,3.95,3.95,3.95,3.2,1.7,2.45,0.678,2.125,2.175,2.3,2.15,0.47,1.336,0,0
"2018-04-14 09:48:00",972975,0,7.327,7.721,8.21,20.91,0,68.19,3.2,3.95,3.2,3.2,1.7,2.45,0.586,2.138,2.225,2.2,2,0.376,1.252,0,0
"2018-04-14 09:49:00",972976,0,7.328,7.698,8.08,21.21,0,72.06,3.95,3.2,3.95,3.2,2.45,3.2,0.742,2.084,1.602,1.442,1.157,0.403,0.832,0,0
"2018-04-14 09:50:00",972977,-1,7.312,7.74,8.07,21.06,0,79.09,3.95,3.95,3.95,3.95,3.2,3.2,0.677,2.825,2.713,2.863,2.7,1.624,1.988,0,0
"2018-04-14 09:51:00",972978,-1,7.173,7.571,7.856,20.92,0,67.33,3.95,3.95,3.95,3.2,2.45,2.45,0.851,2.375,2.4,2.488,2.225,0.908,1.688,0,0
"2018-04-14 09:52:00",972979,-1,7.181,7.496,7.745,21.06,0,57.11,2.45,2.45,2.45,3.2,0,1.7,0,1.775,1.525,1.622,1.263,0,0.688,0,0
"2018-04-14 09:53:00",972980,-1,7.267,7.643,7.921,21.04,0,40.16,1.7,1.7,1.7,1.7,0,0.95,0,0.878,0.553,0.774,0.427,0,0.19,0,0
"2018-04-14 09:54:00",972981,-1,7.445,7.857,8.31,20.94,0,47.12,3.2,2.45,1.7,0.95,0,0.95,0,0.831,0.477,0.398,0.048,0,0.048,0,0
"2018-04-14 09:55:00",972982,-1,7.631,8.18,8.65,20.87,0,76.9,3.2,3.2,3.2,3.2,2.45,3.2,0.883,2.263,2.15,2.113,1.988,0.731,1.431,0,0
"2018-04-14 09:56:00",972983,-1,7.524,8.09,8.54,20.08,0,55.67,2.45,2.45,3.2,3.2,1.7,2.45,0.606,2.013,2.025,2.2,2.113,0.388,1.55,0,0
"2018-04-14 09:57:00",972984,-1,7.428,7.827,8.27,19.96,0,47.19,1.7,2.45,2.45,2.45,0,2.45,0,1.104,1.102,1.39,1.279,0,0.843,0,0
"2018-04-14 09:58:00",972985,-1,7.558,7.911,8.29,20.09,0,32.64,1.7,1.7,1.7,1.7,0,0.95,0,0.402,0.541,0.838,0.567,0,0.016,0,0
"2018-04-14 09:59:00",972986,-1,7.744,8.14,8.41,20.04,0,7.571,0.95,1.7,1.7,1.7,0,0.95,0,0.142,0.076,0.497,0.278,0,0.158,0,0
"2018-04-14 10:00:00",972987,-1,7.97,8.25,8.52,19.42,0,73.55,0.95,1.7,2.45,2.45,0.95,1.7,0.285,0.364,0.667,1.152,1.022,0.095,0.718,0,0
"2018-04-14 10:01:00",972988,-1,8.16,8.33,8.64,19.25,0,57.03,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-04-14 10:02:00",972989,-1,8.39,8.62,8.91,19.22,0,318.3,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-04-14 10:03:00",972990,-1,8.63,8.86,9.17,19.28,0,68.41,3.2,2.45,2.45,2.45,2.45,2.45,0.719,1.049,0.554,0.992,0.907,0.416,0.605,0,0
"2018-04-14 10:04:00",972991,-1,8.55,8.69,8.95,18.76,0,63.71,2.45,1.7,2.45,2.45,0.95,1.7,0.207,0.902,0.913,1.208,0.732,0.048,0.43,0,0
"2018-04-14 10:05:00",972992,-1,8.69,8.65,9,18.81,0,74.86,0.95,0.95,1.7,0.95,0,0,0,0.269,0.032,0.297,0.016,0,0,0,0
"2018-04-14 10:06:00",972993,-1,8.83,8.83,9.18,19.02,0,86.9,1.7,1.7,1.7,1.7,0,0,0,0.481,0.326,0.873,0.43,0,0,0,0
"2018-04-14 10:07:00",972994,-1,8.65,8.87,9.26,18.64,0,74.08,3.2,2.45,3.2,2.45,0,1.7,0,1.975,1.715,1.54,1.278,0,0.862,0,0
"2018-04-14 10:08:00",972995,-1,8.25,8.86,9.33,18.41,0,79.22,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.525,1.55,1.392,0,0.825,0,0
"2018-04-14 10:09:00",972996,-1,8.24,8.86,9.29,18.25,0,32.92,1.7,1.7,2.45,2.45,0,1.7,0,0.733,0.713,0.877,0.681,0,0.411,0,0
"2018-04-14 10:10:00",972997,0,8.34,8.9,9.34,18.35,0,68.58,1.7,0.95,0.95,0.95,0,2.45,0,0.167,0.016,0.332,0.079,0,0.246,0,0
"2018-04-14 10:11:00",972998,0,8.48,9.09,9.47,18.23,0,39.99,3.2,3.2,3.2,2.45,0,1.7,0,1.348,1.104,1.054,0.929,0,0.588,0,0
"2018-04-14 10:12:00",972999,0,8.22,9.07,9.44,17.96,0,17.61,3.2,2.45,2.45,2.45,0,1.7,0,1.888,1.8,1.813,1.35,0,1.039,0,0
"2018-04-14 10:13:00",973000,0,8,8.62,9.05,17.75,0,5.406,2.45,1.7,2.45,1.7,0,1.7,0,1.313,1.163,1.388,0.585,0,0.645,0,0
"2018-04-14 10:14:00",973001,0,7.938,8.47,8.97,18.36,0,359.5,2.45,2.45,2.45,1.7,0,1.7,0,1.559,1.202,1.343,0.506,0,0.582,0,0
"2018-04-14 10:15:00",973002,0,8.05,8.39,8.91,18.52,0,350.8,2.45,1.7,2.45,1.7,0,1.7,0,1.538,1.4,1.513,0.913,0,0.885,0,0
"2018-04-14 10:16:00",973003,0,7.907,8.53,8.98,18.65,0,343.3,3.2,3.2,3.2,3.2,2.45,2.45,0.759,2.075,2.037,2.138,1.697,0.564,1.3,0,0
"2018-04-14 10:17:00",973004,0,7.836,8.45,8.78,18.29,0,0.812,3.2,3.2,3.95,3.2,2.45,2.45,0.574,2.3,2.063,2.35,1.95,1.478,1.713,0,0
"2018-04-14 10:18:00",973005,0,7.819,8.3,8.71,18.32,0,357,3.2,2.45,1.7,1.7,1.7,1.7,0.334,1.4,1.3,1.438,0.882,0.107,0.765,0,0
"2018-04-14 10:19:00",973006,0,8.08,8.68,9.07,18.34,0,29.17,2.45,2.45,2.45,2.45,1.7,1.7,0.543,1.6,1.6,1.575,1.233,0.351,0.779,0,0
"2018-04-14 10:20:00",973007,0,8.14,8.72,9.17,17.4,0,346.3,1.7,2.45,2.45,2.45,1.7,1.7,0.334,0.717,0.953,1.177,0.934,0.107,0.641,0,0
"2018-04-14 10:21:00",973008,0,8.18,8.53,8.97,17.5,0,353.9,1.7,2.45,2.45,2.45,0,1.7,0,1.274,1.334,1.434,0.919,0,0.809,0,0
"2018-04-14 10:22:00",973009,0,8.19,8.4,8.76,17.3,0,2.858,0.95,0.95,1.7,1.7,0,0.95,0,0.317,0.174,0.664,0.307,0,0.269,0,0
"2018-04-14 10:23:00",973010,0,8.4,8.53,8.95,17.71,0,358.9,0,0,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0
"2018-04-14 10:24:00",973011,0,8.77,8.83,9.33,17.67,0,310.5,0.95,0,1.7,1.7,0,0,0,0.063,0,0.506,0.24,0,0,0,0
"2018-04-14 10:25:00",973012,0,8.8,8.98,9.49,17.66,0,347.3,2.45,1.7,2.45,0.95,0,1.7,0,1.033,1,1.053,0.332,0,0.509,0,0
"2018-04-14 10:26:00",973013,0,8.59,8.8,9.25,17.24,0,16.09,1.7,1.7,2.45,2.45,0,2.45,0,1.247,1.181,1.525,1.089,0,0.799,0,0
"2018-04-14 10:27:00",973014,0,8.61,8.76,9.19,17.48,0,346.1,2.45,2.45,2.45,2.45,0,2.45,0,0.768,0.975,1.163,0.674,0,0.675,0,0
"2018-04-14 10:28:00",973015,0,8.72,8.82,9.28,17.08,0,333.1,1.7,0.95,0.95,0,0,0,0,0.076,0.032,0.095,0,0,0,0,0
"2018-04-14 10:29:00",973016,0,8.93,9.1,9.57,17.58,0,336.3,1.7,1.7,1.7,1.7,0,1.7,0,0.478,0.503,0.588,0.227,0,0.199,0,0
"2018-04-14 10:30:00",973017,0,9,9.3,9.75,17.57,0,317.6,2.45,2.45,2.45,1.7,0,1.7,0,1.413,1.224,1.218,0.462,0,0.367,0,0
"2018-04-14 10:31:00",973018,0,8.94,9.47,9.93,17.57,0,316.5,2.45,2.45,3.2,3.2,2.45,2.45,0.889,2.037,2.037,2.113,1.825,0.756,1.381,0,0
"2018-04-14 10:32:00",973019,0,8.7,9.21,9.69,17.17,0,303,2.45,2.45,2.45,2.45,1.7,1.7,0.628,1.525,1.45,1.459,0.807,0.512,0.644,0,0
"2018-04-14 10:33:00",973020,0,8.69,9.14,9.61,17.31,0,284.9,2.45,2.45,2.45,1.7,1.7,1.7,0.405,1.206,0.922,0.797,0.461,0.187,0.338,0,0
"2018-04-14 10:34:00",973021,0,8.75,9.19,9.58,17.21,0,297.1,2.45,2.45,2.45,2.45,1.7,1.7,0.485,1.209,1.488,1.538,1.061,0.847,0.91,0,0
"2018-04-14 10:35:00",973022,0,8.64,9.05,9.47,17.18,0,273,1.7,2.45,2.45,1.7,1.7,1.7,0.393,1.222,1.352,1.4,0.36,0.171,0.516,0,0
"2018-04-14 10:36:00",973023,0,8.65,8.93,9.33,17.07,0,283.9,1.7,2.45,2.45,2.45,2.45,2.45,0.652,0.171,0.609,0.741,0.388,0.302,0.52,0,0
"2018-04-14 10:37:00",973024,0,8.74,8.95,9.44,17,0,264.5,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-04-14 10:38:00",973025,0,8.87,9.17,9.74,17.15,0,243.5,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-14 10:39:00",973026,0,8.97,9.38,9.94,17.03,0,257.1,2.45,2.45,2.45,0.95,0,1.7,0,1.215,1.138,1.277,0.032,0,0.49,0,0
"2018-04-14 10:40:00",973027,0,8.86,9.28,9.82,16.69,0,278.8,1.7,1.7,2.45,1.7,1.7,1.7,0.438,1.322,1.309,1.5,0.796,0.199,1.011,0,0
"2018-04-14 10:41:00",973028,0,8.89,9.31,9.88,16.95,0,288.2,2.45,2.45,2.45,0,2.45,1.7,0.679,1.128,1.245,1.305,0,0.343,0.508,0,0
"2018-04-14 10:42:00",973029,0,8.88,9.29,9.8,16.61,0,279.7,2.45,2.45,2.45,0,1.7,1.7,0.645,1.363,1.268,1.397,0,0.508,0.875,0,0
"2018-04-14 10:43:00",973030,0,8.7,9.23,9.73,16.9,0,250.3,2.45,3.2,3.2,2.45,2.45,2.45,0.725,1.825,2.025,1.963,1.235,1.05,1.151,0,0
"2018-04-14 10:44:00",973031,0,8.48,9.08,9.62,16.89,0,242.2,2.45,3.2,2.45,2.45,2.45,2.45,0.734,2.138,2.075,1.925,1.428,0.631,1.077,0,0
"2018-04-14 10:45:00",973032,0,8.45,9.15,9.65,17.07,0,231.6,2.45,2.45,2.45,2.45,0,1.7,0,1.556,1.517,1.436,1.014,0,0.839,0,0
"2018-04-14 10:46:00",973033,0,8.63,9.41,9.81,17.43,0,242.3,2.45,3.2,2.45,2.45,0,1.7,0,1.913,1.697,1.663,1.128,0,0.893,0,0
"2018-04-14 10:47:00",973034,0,8.71,9.61,9.86,16.66,0,251.6,2.45,2.45,3.2,2.45,0,2.45,0,1.975,1.713,1.568,0.933,0,0.868,0,0
"2018-04-14 10:48:00",973035,0,8.71,9.44,9.85,16.46,0,240.7,2.45,1.7,2.45,0.95,0,0.95,0,1.475,1.438,1.124,0.095,0,0.301,0,0
"2018-04-14 10:49:00",973036,0,8.84,9.58,10.17,16.88,0,186.5,1.7,1.7,1.7,0,0,0,0,0.316,0.499,0.307,0,0,0,0,0
"2018-04-14 10:50:00",973037,-1,9.22,9.85,10.55,16.71,0,67.28,1.7,1.7,1.7,0,0,0,0,0.388,0.274,0.12,0,0,0,0,0
"2018-04-14 10:51:00",973038,-1,9.29,9.98,10.5,16.4,0,32.8,2.45,1.7,1.7,0,0,1.7,0,0.616,0.78,0.821,0,0,0.329,0,0
"2018-04-14 10:52:00",973039,-1,9.47,10.07,10.6,16.33,0,18.92,1.7,1.7,1.7,0,0,0,0,0.25,0.076,0.044,0,0,0,0,0
"2018-04-14 10:53:00",973040,-1,9.41,9.94,10.32,16.22,0,11.97,2.45,2.45,2.45,1.7,0,1.7,0,1.317,1.499,1.474,0.437,0,0.91,0,0
"2018-04-14 10:54:00",973041,-1,9.31,9.62,10.03,16.22,0,350,0.95,1.7,1.7,0,0,1.7,0,0.332,0.44,0.525,0,0,0.25,0,0
"2018-04-14 10:55:00",973042,-1,9.41,9.58,10.07,16.5,0,295.3,0.95,0.95,1.7,0,0,0.95,0,0.158,0.396,0.377,0,0,0.285,0,0
"2018-04-14 10:56:00",973043,-1,9.67,9.69,10.22,16.47,0,287.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 10:57:00",973044,-1,10.03,10.05,10.66,16.76,0,54.07,2.45,2.45,2.45,0,0,0.95,0,0.819,0.255,0.198,0,0,0.048,0,0
"2018-04-14 10:58:00",973045,-1,9.82,10.18,10.72,16.3,0,59.44,3.95,3.95,3.95,3.2,2.45,2.45,0.787,2.713,2.538,2.375,0.915,0.473,1.421,0,0
"2018-04-14 10:59:00",973046,-1,9.33,9.87,10.47,16.24,0,60.05,4.7,4.7,4.7,4.7,3.95,3.2,1.422,3.438,3.388,3.05,2.484,1.586,2.1,0,0
"2018-04-14 11:00:00",973047,-1,8.97,9.5,10.06,16.23,0,82.6,3.95,3.95,3.95,3.95,3.2,3.2,1.014,1.654,1.934,1.909,1.56,1.205,1.345,0,0
"2018-04-14 11:01:00",973048,-1,9.09,9.53,9.95,16.79,0,51.54,3.95,4.7,3.95,3.95,2.45,3.95,0.783,2.325,2.338,2.05,1.564,0.552,1.487,0,0
"2018-04-14 11:02:00",973049,-1,8.91,9.61,10,16.58,0,13.81,4.7,5.45,5.45,4.7,4.7,4.7,1.463,2.963,3.25,2.912,2.05,1.587,2.122,0,0
"2018-04-14 11:03:00",973050,-1,8.8,9.38,9.8,16.36,0,59,3.2,3.2,3.2,3.2,1.7,2.45,0.505,1.875,2.025,1.875,1.647,0.24,1.513,0,0
"2018-04-14 11:04:00",973051,-1,8.82,9.15,9.5,16.47,0,74.55,2.45,2.45,2.45,1.7,0,1.7,0,1.177,1.488,1.425,1.118,0,1.071,0,0
"2018-04-14 11:05:00",973052,-1,8.87,9.17,9.44,16.7,0,39.57,2.45,1.7,1.7,1.7,0,1.7,0,0.86,1.001,0.478,0.092,0,0.462,0,0
"2018-04-14 11:06:00",973053,-1,9.02,9.35,9.61,16.73,0,358.5,1.7,0.95,0,0,0,0,0,0.478,0.222,0,0,0,0,0,0
"2018-04-14 11:07:00",973054,-1,9.18,9.7,9.99,16.78,0,69.43,2.45,2.45,3.2,3.2,0,2.45,0,1.65,1.788,1.145,1.137,0,0.937,0,0
"2018-04-14 11:08:00",973055,-1,9.08,9.49,9.76,16.09,0,68.46,3.2,3.2,2.45,2.45,0,2.45,0,1.947,1.788,1.471,0.973,0,1.043,0,0
"2018-04-14 11:09:00",973056,-1,9.06,9.29,9.62,16.24,0,110.2,0.95,1.7,1.7,0,0,1.7,0,0.412,1.008,0.8,0,0,0.335,0,0
"2018-04-14 11:10:00",973057,0,9.3,9.5,9.78,16.68,0,47.27,0.95,0.95,1.7,0,0,1.7,0,0.158,0.079,0.256,0,0,0.247,0,0
"2018-04-14 11:11:00",973058,0,9.8,10.19,10.34,17.11,0,73.46,2.45,2.45,2.45,1.7,0,1.7,0,1.235,1.013,0.627,0.278,0,0.224,0,0
"2018-04-14 11:12:00",973059,0,9.74,10.42,10.4,16,0,70.7,2.45,2.45,2.45,1.7,0,1.7,0,1.425,1.4,1.001,0.379,0,0.635,0,0
"2018-04-14 11:13:00",973060,0,9.74,10.23,10.32,15.86,0,63.48,2.45,2.45,2.45,1.7,0,1.7,0,1.65,1.834,1.356,0.328,0,0.878,0,0
"2018-04-14 11:14:00",973061,0,9.58,10.01,10.35,15.97,0,68.26,3.2,3.2,3.2,2.45,0,2.45,0,2.3,2.45,2.013,1.547,0,1.65,0,0
"2018-04-14 11:15:00",973062,0,9.45,9.92,10.25,16.1,0,81.1,2.45,2.45,2.45,1.7,0,1.7,0,1.472,1.725,1.5,1.104,0,1.331,0,0
"2018-04-14 11:16:00",973063,0,9.33,9.77,10,15.91,0,68.09,2.45,2.45,2.45,2.45,0,2.45,0,1.7,1.775,1.522,0.983,0,1.274,0,0
"2018-04-14 11:17:00",973064,0,9.24,9.62,9.9,16.13,0,80.4,2.45,2.45,2.45,1.7,0,1.7,0,1.425,1.297,0.935,0.288,0,0.487,0,0
"2018-04-14 11:18:00",973065,0,9.29,9.71,9.96,16.35,0,89.2,3.2,3.2,3.2,3.2,0,2.45,0,1.612,1.884,1.589,1.473,0,1.389,0,0
"2018-04-14 11:19:00",973066,0,9.23,9.57,9.8,16.3,0,87.4,2.45,2.45,3.2,2.45,0,1.7,0,1.538,1.713,1.347,1.145,0,0.967,0,0
"2018-04-14 11:20:00",973067,0,9.27,9.84,10.23,16.77,0,98.8,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.85,1.372,1.424,0,1.076,0,0
"2018-04-14 11:21:00",973068,0,9.34,10.04,10.33,16.36,0,116.2,3.2,3.2,3.2,2.45,0,2.45,0,1.518,1.613,1.197,1.313,0,1.113,0,0
"2018-04-14 11:22:00",973069,0,9.44,10.04,10.4,16.07,0,205,1.7,2.45,1.7,1.7,0,1.7,0,0.743,0.884,0.461,0.537,0,0.354,0,0
"2018-04-14 11:23:00",973070,0,9.56,10.16,10.36,15.95,0,192.9,1.7,1.7,1.7,1.7,0,1.7,0,0.171,0.509,0.563,0.757,0,0.623,0,0
"2018-04-14 11:24:00",973071,0,9.73,10.13,10.34,15.84,0,110.2,1.7,1.7,1.7,1.7,0,1.7,0,0.455,0.369,0.313,0.148,0,0.309,0,0
"2018-04-14 11:25:00",973072,0,9.7,10,10.15,15.71,0,55.17,2.45,3.2,2.45,2.45,1.7,2.45,0.218,1.625,1.575,1.475,1.315,0.028,1.434,0,0
"2018-04-14 11:26:00",973073,0,9.64,9.96,10.17,16.32,0,38.18,3.95,3.95,3.95,3.2,0,3.2,0,2.413,2.5,2.538,2.438,0,2.263,0,0
"2018-04-14 11:27:00",973074,0,9.49,9.88,10,16.01,0,61.25,3.2,3.95,3.95,3.2,0,3.2,0,2.2,2.188,1.771,1.415,0,1.555,0,0
"2018-04-14 11:28:00",973075,0,9.42,9.7,9.85,16.02,0,60.28,3.2,3.2,3.2,3.2,0,3.2,0,2.188,2.25,2.15,1.963,0,1.875,0,0
"2018-04-14 11:29:00",973076,0,9.33,9.67,9.85,16.34,0,64.42,3.2,3.95,3.95,3.95,0,3.2,0,2.35,2.488,2.338,2.013,0,1.813,0,0
"2018-04-14 11:30:00",973077,0,9.29,9.7,9.79,16.32,0,54.44,3.2,3.95,3.95,3.95,0,3.2,0,2.463,2.525,2.363,1.853,0,1.813,0,0
"2018-04-14 11:31:00",973078,0,9.36,9.79,10.06,16.43,0,100.3,1.7,2.45,1.7,0,0,1.7,0,0.521,1.187,1.013,0,0,0.705,0,0
"2018-04-14 11:32:00",973079,0,9.65,10.19,10.49,16.35,0,194.5,2.45,2.45,1.7,0,0,1.7,0,1.17,1.343,1.058,0,0,0.506,0,0
"2018-04-14 11:33:00",973080,0,9.87,10.49,10.78,15.78,0,183.1,2.45,2.45,2.45,0,0,1.7,0,1.089,1.261,0.483,0,0,0.281,0,0
"2018-04-14 11:34:00",973081,0,9.97,10.67,11.03,15.76,0,218.3,2.45,2.45,2.45,1.7,0.95,2.45,0.122,1.909,1.75,1.55,0.044,0.016,1.209,0,0
"2018-04-14 11:35:00",973082,0,9.85,10.71,11.15,15.85,0,230.5,2.45,3.2,2.45,2.45,0,2.45,0,2.225,2.15,1.788,1.233,0,1.246,0,0
"2018-04-14 11:36:00",973083,0,9.78,10.86,11.36,15.76,0,224.1,3.95,3.95,3.95,3.2,0.95,2.45,0.171,2.463,2.388,2.088,1.411,0.032,1.397,0,0
"2018-04-14 11:37:00",973084,0,9.57,10.4,10.84,15.34,0,248.5,2.45,3.2,2.45,2.45,0.95,1.7,0.207,1.527,1.722,1.393,0.488,0.048,1.026,0,0
"2018-04-14 11:38:00",973085,0,9.66,10.24,10.73,15.51,0,292.3,1.7,0.95,0.95,0,0,0.95,0,0.683,0.237,0.048,0,0,0.253,0,0
"2018-04-14 11:39:00",973086,0,9.92,10.47,10.9,16.03,0,276.1,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-14 11:40:00",973087,0,10.22,10.76,11.16,15.39,0,245.6,3.2,3.2,3.2,3.2,0,2.45,0,0.742,0.509,0.456,0.179,0,0.249,0,0
"2018-04-14 11:41:00",973088,0,10.24,11.05,11.42,15.35,0,180.7,3.95,3.2,3.2,3.2,0.95,2.45,0.171,1.818,1.722,1.495,0.762,0.032,1.024,0,0
"2018-04-14 11:42:00",973089,0,10.23,11.05,11.53,15,0,200.5,3.95,3.95,3.2,3.2,0,2.45,0,2.6,2.675,2.213,1.542,0,1.522,0,0
"2018-04-14 11:43:00",973090,0,9.9,10.66,11.12,15.17,0,219.1,3.95,4.7,3.95,4.7,3.95,3.95,1.077,3,2.863,2.788,2.126,0.603,2.013,0,0
"2018-04-14 11:44:00",973091,0,9.86,10.51,11.01,15.65,0,215.9,3.95,3.2,3.2,3.2,0,2.45,0,2.488,2.475,2.363,1.909,0,1.55,0,0
"2018-04-14 11:45:00",973092,0,9.68,10.37,10.86,15.63,0,199.7,3.2,3.95,3.95,3.2,2.45,2.45,0.913,1.938,2.021,1.987,1.576,0.708,1.304,0,0
"2018-04-14 11:46:00",973093,0,9.65,10.28,10.78,15.69,0,130.6,3.2,3.2,3.2,2.45,1.7,2.45,0.561,1.925,1.95,1.938,1.451,0.23,1.219,0,0
"2018-04-14 11:47:00",973094,0,9.58,10.08,10.44,15.67,0,104.5,3.2,3.2,3.2,3.2,1.7,2.45,0.316,2.188,2.325,2.25,1.753,0.092,1.43,0,0
"2018-04-14 11:48:00",973095,0,9.56,10.02,10.33,15.91,0,101.3,3.2,3.2,3.2,3.2,0,3.2,0,1.713,2.113,2.25,1.763,0,1.625,0,0
"2018-04-14 11:49:00",973096,0,9.6,10.02,10.42,15.89,0,106.5,3.2,3.2,3.95,2.45,0,2.45,0,1.9,2.163,2.225,1.496,0,1.282,0,0
"2018-04-14 11:50:00",973097,-1,9.57,10.15,10.48,15.94,0,109.3,3.2,3.95,3.95,3.2,0,3.2,0,1.921,2.199,2.259,1.699,0,1.599,0,0
"2018-04-14 11:51:00",973098,-1,9.76,10.35,10.63,16.05,0,67.05,1.7,1.7,1.7,0,0,0.95,0,0.423,0.329,0.303,0,0,0.158,0,0
"2018-04-14 11:52:00",973099,-1,10.11,10.75,10.97,15.92,0,100.2,3.2,3.2,3.2,3.2,0,2.45,0,1.373,1.604,1.61,1.088,0,0.886,0,0
"2018-04-14 11:53:00",973100,-1,10.12,10.54,10.91,15.36,0,101.9,2.45,1.7,1.7,0.95,0,0.95,0,0.763,0.8,0.652,0.142,0,0.206,0,0
"2018-04-14 11:54:00",973101,-1,10.26,10.64,11.13,15.57,0,103,1.7,1.7,1.7,0,0,0.95,0,0.743,1.197,0.939,0,0,0.127,0,0
"2018-04-14 11:55:00",973102,-1,10.52,11.06,11.57,15.82,0,84.4,1.7,2.45,2.45,2.45,0,1.7,0,1.017,1.299,0.845,0.403,0,0.468,0,0
"2018-04-14 11:56:00",973103,-1,10.79,11.32,11.84,15.56,0,107,1.7,1.7,0.95,0,0,0,0,0.445,0.326,0.095,0,0,0,0,0
"2018-04-14 11:57:00",973104,-1,11.08,11.76,12.12,15.43,0,221.2,3.2,3.2,3.2,3.2,1.7,3.2,0.361,1.748,1.62,1.407,1.048,0.104,0.819,0,0
"2018-04-14 11:58:00",973105,-1,10.69,11.48,11.73,14.39,0,241.6,3.2,2.45,2.45,2.45,0.95,2.45,0.171,1.959,1.95,1.688,1.55,0.032,1.142,0,0
"2018-04-14 11:59:00",973106,-1,10.58,11.2,11.63,14.71,0,232.3,4.7,3.95,4.7,3.95,3.95,3.95,0.792,2.322,2.103,1.84,1.567,0.454,1.273,0,0
"2018-04-14 12:00:00",973107,-1,10.15,10.84,11.18,14.65,0,232.7,3.95,4.7,4.7,3.95,2.45,3.95,0.933,3.588,3.738,3.6,2.838,0.673,2.6,0,0
"2018-04-14 12:01:00",973108,-1,9.89,10.27,10.63,15.16,0,230.9,3.95,4.7,3.95,3.2,0.95,3.2,0.207,2.875,3.05,2.925,1.675,0.048,2.188,0,0
"2018-04-14 12:02:00",973109,-1,9.84,10.11,10.43,15.41,0,214.9,3.2,3.2,2.45,0.95,0,2.45,0,1.913,2.125,1.838,0.048,0,1.588,0,0
"2018-04-14 12:03:00",973110,-1,9.88,10.18,10.47,15.31,0,190.5,2.45,1.7,1.7,0,0,2.45,0,0.812,0.837,0.518,0,0,0.606,0,0
"2018-04-14 12:04:00",973111,-1,10.12,10.47,10.73,15.15,0,207.1,0.95,0.95,0,0,0,0.95,0,0.222,0.127,0,0,0,0.079,0,0
"2018-04-14 12:05:00",973112,-1,10.42,10.69,10.99,15.12,0,296.3,2.45,2.45,1.7,0,0,1.7,0,1.395,1.021,0.455,0,0,0.266,0,0
"2018-04-14 12:06:00",973113,-1,10.62,10.92,11.38,15.46,0,303.5,3.95,3.95,3.95,2.45,0.95,3.2,0.171,2.588,2.525,2.078,0.595,0.032,1.382,0,0
"2018-04-14 12:07:00",973114,-1,10.59,11.11,11.74,15.42,0,319.9,4.7,4.7,3.95,3.2,3.2,3.95,0.765,3.188,2.888,2.525,0.73,0.261,1.9,0,0
"2018-04-14 12:08:00",973115,-1,10.43,11.27,11.98,15.28,0,312.9,3.95,3.95,3.2,0,0.95,2.45,0.122,2.688,2.55,2.163,0,0.016,1.572,0,0
"2018-04-14 12:09:00",973116,-1,10.33,11.27,11.94,15.15,0,257.5,3.2,3.2,2.45,0,1.7,1.7,0.296,1.734,1.838,1.481,0,0.076,1.095,0,0
"2018-04-14 12:10:00",973117,0,10.37,11.2,11.9,15.23,0,234.9,3.2,3.2,3.2,0,0.95,2.45,0.171,1.475,1.534,1.283,0,0.032,0.635,0,0
"2018-04-14 12:11:00",973118,0,10.56,11.31,11.94,15.19,0,247.2,2.45,2.45,2.45,0,0,1.7,0,1.65,1.488,1.183,0,0,0.654,0,0
"2018-04-14 12:12:00",973119,0,10.85,11.68,12.19,15.27,0,283.6,3.95,3.95,3.95,3.2,2.45,3.2,0.81,3.088,2.863,2.638,1.271,0.457,1.875,0,0
"2018-04-14 12:13:00",973120,0,10.56,11.31,11.82,14.61,0,276.2,4.7,5.45,4.7,3.95,1.7,3.95,0.305,2.6,2.325,1.847,0.443,0.057,1.183,0,0
"2018-04-14 12:14:00",973121,0,10.45,11.06,11.54,14.93,0,290.6,4.7,4.7,5.45,3.95,3.2,3.2,1.047,3.625,3.288,3,1.502,0.623,2,0,0
"2018-04-14 12:15:00",973122,0,10.48,11.01,11.36,15.07,0,331.1,3.95,3.95,3.95,3.2,3.2,3.2,0.853,2.925,2.95,2.85,0.773,0.709,2.013,0,0
"2018-04-14 12:16:00",973123,0,10.18,10.84,11.23,15.13,0,355,3.2,3.2,3.2,0,0,2.45,0,2.513,2.388,2.113,0,0,1.738,0,0
"2018-04-14 12:17:00",973124,0,10.13,10.79,11.34,15.46,0,334.8,3.2,3.95,3.2,0,0.95,3.2,0.122,2.075,2.3,2.175,0,0.016,1.625,0,0
"2018-04-14 12:18:00",973125,0,10.25,10.95,11.46,15.11,0,279.6,2.45,1.7,1.7,0,0,1.7,0,1.437,1.263,0.872,0,0,0.597,0,0
"2018-04-14 12:19:00",973126,0,10.5,11.13,11.51,15.23,0,228.1,3.2,3.95,3.2,0.95,1.7,3.2,0.524,2.234,2.325,2.275,0.063,0.237,1.743,0,0
"2018-04-14 12:20:00",973127,0,10.77,11.34,11.79,15.35,0,169.6,3.2,2.45,3.2,0,0,2.45,0,1.002,0.933,0.555,0,0,0.212,0,0
"2018-04-14 12:21:00",973128,0,10.86,11.6,11.95,14.95,0,298.7,3.2,3.95,3.2,0.95,0,2.45,0,2.563,2.575,2.363,0.016,0,1.563,0,0
"2018-04-14 12:22:00",973129,0,10.79,11.54,11.97,14.93,0,301,2.45,3.2,2.45,0,0.95,2.45,0.171,1.813,1.85,1.788,0,0.032,1.308,0,0
"2018-04-14 12:23:00",973130,0,10.66,11.25,11.67,14.58,0,286.4,3.95,3.95,3.2,0.95,0.95,2.45,0.207,2.125,2.325,2.013,0.032,0.048,1.347,0,0
"2018-04-14 12:24:00",973131,0,10.53,11.09,11.56,14.97,0,273.5,6.95,6.95,6.95,5.45,5.45,4.7,1.733,4.887,4.45,3.925,2.381,1.136,2.475,0,0
"2018-04-14 12:25:00",973132,0,10.22,10.88,11.22,14.88,0,267.8,5.45,6.95,6.2,5.45,5.45,5.45,1.695,4.05,4.25,4.387,2.85,0.953,2.963,0,0
"2018-04-14 12:26:00",973133,0,9.99,10.54,10.96,15.04,0,272.4,5.45,5.45,5.45,3.2,0,3.95,0,3.7,3.825,3.7,1.567,0,2.188,0,0
"2018-04-14 12:27:00",973134,0,10.14,10.69,11.21,15.61,0,269.3,3.2,3.2,3.2,1.7,0,2.45,0,2.488,2.388,2.513,0.345,0,1.475,0,0
"2018-04-14 12:28:00",973135,0,10.56,11.24,11.64,15.52,0,268.8,3.95,3.2,3.2,1.7,0,2.45,0,2.438,2.313,2.35,0.231,0,1.388,0,0
"2018-04-14 12:29:00",973136,0,10.56,11.51,11.89,14.98,0,235.1,3.2,3.95,3.95,1.7,0.95,3.2,0.122,2.525,2.5,2.475,0.618,0.016,1.515,0,0
"2018-04-14 12:30:00",973137,0,10.41,11.02,11.37,14.64,0,240.8,3.95,3.2,3.95,1.7,0,3.2,0,2.275,2.425,2.525,0.433,0,1.513,0,0
"2018-04-14 12:31:00",973138,0,10.44,10.93,11.36,15.04,0,254,2.45,2.45,2.45,0,0,1.7,0,1.092,1.025,1.475,0,0,0.829,0,0
"2018-04-14 12:32:00",973139,0,10.69,11.24,11.73,15.29,0,257.8,2.45,2.45,2.45,0,0,0.95,0,1.384,1.413,1.413,0,0,0.237,0,0
"2018-04-14 12:33:00",973140,0,10.73,11.46,11.95,14.9,0,283.5,3.95,3.95,3.95,1.7,0,3.2,0,2.875,2.8,2.938,1.032,0,1.749,0,0
"2018-04-14 12:34:00",973141,0,10.7,11.28,11.89,15.09,0,291.5,3.2,3.2,2.45,0.95,0,1.7,0,2.025,1.725,1.838,0.079,0,0.853,0,0
"2018-04-14 12:35:00",973142,0,10.77,11.59,12.21,14.95,0,325.7,3.2,3.2,2.45,0.95,0,2.45,0,2.15,2.05,2.063,0.111,0,1.388,0,0
"2018-04-14 12:36:00",973143,0,10.74,11.5,12.11,14.73,0,324.1,3.2,3.95,3.95,1.7,0,2.45,0,2.513,2.45,2.575,0.572,0,1.8,0,0
"2018-04-14 12:37:00",973144,0,10.81,11.39,12.06,14.85,0,321,2.45,2.45,2.45,0.95,0,2.45,0,1.838,1.75,1.975,0.016,0,1.155,0,0
"2018-04-14 12:38:00",973145,0,10.74,11.37,11.92,14.73,0,320.6,3.2,3.2,3.2,1.7,0,2.45,0,2.313,2.338,2.413,0.361,0,1.534,0,0
"2018-04-14 12:39:00",973146,0,10.64,11.22,11.51,14.72,0,325.8,2.45,2.45,3.2,1.7,0,3.2,0,1.638,1.725,1.963,0.284,0,1.481,0,0
"2018-04-14 12:40:00",973147,0,10.62,11.2,11.48,14.95,0,331.2,3.2,3.2,3.2,1.7,0,2.45,0,2.338,2.288,2.425,0.389,0,1.488,0,0
"2018-04-14 12:41:00",973148,0,10.7,11.28,11.64,15.02,0,318.8,3.2,3.2,3.2,1.7,0,2.45,0,1.913,1.95,2.113,0.155,0,1.337,0,0
"2018-04-14 12:42:00",973149,0,10.82,11.37,11.78,14.87,0,318,2.45,2.45,2.45,0,0,2.45,0,1.506,1.613,1.763,0,0,1.07,0,0
"2018-04-14 12:43:00",973150,0,10.97,11.44,11.91,14.94,0,295.8,4.7,3.95,3.95,1.7,0,2.45,0,2.249,2.05,1.834,0.265,0,0.773,0,0
"2018-04-14 12:44:00",973151,0,10.81,11.48,11.93,14.82,0,285.5,5.45,5.45,5.45,3.95,3.2,3.95,0.648,3.95,4.012,4,1.913,0.211,2.575,0,0
"2018-04-14 12:45:00",973152,0,10.53,11.01,11.3,14.7,0,297.7,4.7,5.45,5.45,3.2,3.2,3.95,0.948,3.438,3.288,3.375,1.301,0.481,2.338,0,0
"2018-04-14 12:46:00",973153,0,10.48,10.88,11.11,15.13,0,298.8,3.2,3.95,2.45,0,0,1.7,0,1.663,1.763,1.725,0,0,0.806,0,0
"2018-04-14 12:47:00",973154,0,10.77,11.28,11.58,15.44,0,287.8,3.95,4.7,4.7,2.45,0,3.2,0,3.025,3.238,3.375,1.294,0,2.275,0,0
"2018-04-14 12:48:00",973155,0,10.67,11.13,11.32,14.76,0,277.7,2.45,2.45,2.45,0,0,1.7,0,1.302,1.117,1.11,0,0,0.613,0,0
"2018-04-14 12:49:00",973156,0,10.88,11.32,11.62,15.36,0,300.5,3.95,3.2,3.95,2.45,0,3.2,0,2.349,2.176,2.249,0.262,0,1.118,0,0
"2018-04-14 12:50:00",973157,-1,10.95,11.53,11.85,14.96,0,307,3.95,3.95,3.95,1.7,0,2.45,0,2.925,2.688,2.938,0.921,0,1.768,0,0
"2018-04-14 12:51:00",973158,-1,10.91,11.53,11.82,14.86,0,301.7,4.7,4.7,4.7,2.45,3.2,3.2,0.832,3.313,3.175,3.263,0.962,0.425,2.063,0,0
"2018-04-14 12:52:00",973159,-1,10.69,11.25,11.52,14.77,0,332,3.95,3.2,3.95,1.7,2.45,2.45,0.549,2.238,2.163,2.2,0.24,0.253,1.356,0,0
"2018-04-14 12:53:00",973160,-1,10.68,11.29,11.61,15.09,0,323.2,3.2,3.2,3.2,1.7,0.95,2.45,0.122,2.234,2.071,2.109,0.076,0.016,1.436,0,0
"2018-04-14 12:54:00",973161,-1,10.81,11.33,11.68,15.07,0,354.5,2.45,2.45,3.2,0.95,0,3.2,0,0.748,1.131,1.169,0.032,0,0.602,0,0
"2018-04-14 12:55:00",973162,-1,10.94,11.41,11.59,14.74,0,24.58,2.45,2.45,2.45,0,0,2.45,0,1.609,1.613,1.788,0,0,1.363,0,0
"2018-04-14 12:56:00",973163,-1,10.99,11.35,11.73,14.96,0,338.6,3.2,3.95,3.95,2.45,0,3.2,0,2,2.272,2.268,0.189,0,1.498,0,0
"2018-04-14 12:57:00",973164,-1,10.92,11.23,11.59,14.86,0,343.2,2.45,2.45,3.2,0,0,1.7,0,1.277,1.422,1.478,0,0,0.795,0,0
"2018-04-14 12:58:00",973165,-1,11.23,11.48,11.95,15.53,0,272.6,3.2,3.2,3.2,0.95,0.95,2.45,0.263,2.056,2.15,2.025,0.032,0.079,1.276,0,0
"2018-04-14 12:59:00",973166,-1,11.25,11.73,12.03,14.85,0,248.4,3.95,3.95,3.95,2.45,2.45,3.2,0.5,2.55,2.55,2.45,0.403,0.192,1.515,0,0
"2018-04-14 13:00:00",973167,-1,11.06,11.58,12.07,14.82,0,238.8,4.7,4.7,5.45,3.95,3.95,3.95,1.335,3.713,3.85,3.663,1.781,1.571,2.463,0,0
"2018-04-14 13:01:00",973168,-1,11.02,11.64,12.14,14.94,0,245.5,4.7,3.95,3.95,1.7,0,3.2,0,2.825,2.825,2.75,0.331,0,1.85,0,0
"2018-04-14 13:02:00",973169,-1,11.04,11.62,11.98,14.56,0,196.5,3.2,2.45,3.2,0,0,1.7,0,1.65,1.55,1.65,0,0,1.18,0,0
"2018-04-14 13:03:00",973170,-1,11.09,11.67,12.15,14.78,0,252,4.7,4.7,4.7,3.2,2.45,3.95,0.519,3.2,2.988,2.888,0.579,0.154,1.822,0,0
"2018-04-14 13:04:00",973171,-1,11,11.48,11.98,14.43,0,260.5,3.2,3.95,3.95,1.7,0,3.2,0,1.781,1.938,2.138,0.208,0,1.292,0,0
"2018-04-14 13:05:00",973172,-1,11.39,11.8,12.33,15.36,0,237.2,3.95,3.95,4.7,2.45,0.95,3.2,0.122,2.8,2.588,2.5,0.482,0.016,1.227,0,0
"2018-04-14 13:06:00",973173,-1,11.45,12.15,12.35,14.21,0,249.8,3.95,3.95,3.95,2.45,2.45,3.2,0.489,3.013,2.975,3.088,1.392,0.142,1.913,0,0
"2018-04-14 13:07:00",973174,-1,11.39,11.95,12.38,14.41,0,232.8,3.2,3.2,3.2,1.7,0,2.45,0,2.338,1.95,2.088,0.12,0,1.258,0,0
"2018-04-14 13:08:00",973175,-1,11.42,11.95,12.43,14.54,0,195.1,3.2,3.2,3.2,1.7,0,2.45,0,1.594,1.813,1.963,0.395,0,0.773,0,0
"2018-04-14 13:09:00",973176,-1,11.33,12.03,12.46,14.12,0,203.6,3.2,3.2,3.2,1.7,0,2.45,0,1.925,2.075,2.263,0.363,0,1.317,0,0
"2018-04-14 13:10:00",973177,0,11.62,11.98,12.4,14.23,0,205,1.7,1.7,1.7,0,0,0.95,0,0.294,0.481,0.707,0,0,0.127,0,0
"2018-04-14 13:11:00",973178,0,11.84,12.22,12.58,14.24,0,209.3,1.7,1.7,2.45,0,0,0.95,0,0.592,0.972,1.321,0,0,0.538,0,0
"2018-04-14 13:12:00",973179,0,11.85,12.23,12.45,13.74,0,179.4,3.2,3.2,3.95,2.45,0,3.2,0,1.746,1.833,2.06,0.693,0,1.305,0,0
"2018-04-14 13:13:00",973180,0,11.7,11.99,12.27,13.83,0,163.6,2.45,3.2,3.2,0.95,0,1.7,0,1.195,1.574,1.747,0.063,0,1.014,0,0
"2018-04-14 13:14:00",973181,0,11.7,11.92,12.34,13.87,0,161.2,1.7,1.7,2.45,0,0,1.7,0,0.411,0.561,0.599,0,0,0.107,0,0
"2018-04-14 13:15:00",973182,0,11.74,12.07,12.47,13.99,0,185.4,1.7,1.7,1.7,0,0,1.7,0,0.996,1.115,1.443,0,0,0.652,0,0
"2018-04-14 13:16:00",973183,0,11.73,12.11,12.55,14.05,0,226.2,4.7,4.7,3.95,2.45,0,2.45,0,2.788,2.675,2.563,0.581,0,1.373,0,0
"2018-04-14 13:17:00",973184,0,11.35,11.88,12.43,14.1,0,232.5,4.7,4.7,5.45,3.2,0,3.2,0,3.475,3.688,3.65,1.925,0,2.2,0,0
"2018-04-14 13:18:00",973185,0,11.19,11.66,12.19,14.29,0,259.8,4.7,4.7,4.7,3.2,3.95,3.95,1.17,3.25,3.2,3.425,1.915,1.167,2.225,0,0
"2018-04-14 13:19:00",973186,0,11.09,11.59,12,14.44,0,256,3.2,3.2,3.2,1.7,0,2.45,0,2.413,2.313,2.413,0.603,0,1.513,0,0
"2018-04-14 13:20:00",973187,0,11.32,11.87,12.21,14.51,0,212,3.2,3.95,3.95,1.7,1.7,2.45,0.391,1.918,2.075,2.438,0.88,0.136,1.571,0,0
"2018-04-14 13:21:00",973188,0,11.39,11.79,12.09,14.01,0,174.4,1.7,1.7,1.7,0,0,0.95,0,0.43,0.582,0.68,0,0,0.111,0,0
"2018-04-14 13:22:00",973189,0,11.76,12.14,12.5,14.69,0,268.8,1.7,1.7,2.45,0,0,0.95,0,0.796,0.642,0.828,0,0,0.079,0,0
"2018-04-14 13:23:00",973190,0,11.88,12.42,12.66,13.87,0,308.3,2.45,2.45,2.45,0,0,1.7,0,1.563,1.438,1.497,0,0,0.594,0,0
"2018-04-14 13:24:00",973191,0,11.93,12.29,12.68,13.72,0,294.7,3.2,2.45,2.45,1.7,0,1.7,0,1.803,1.813,1.95,0.263,0,1.086,0,0
"2018-04-14 13:25:00",973192,0,12,12.21,12.69,13.5,0,307.9,0,0.95,1.7,0,0,0.95,0,0,0.016,0.123,0,0,0.048,0,0
"2018-04-14 13:26:00",973193,0,12.21,12.42,12.88,13.72,0,50.78,1.7,2.45,2.45,0,0,1.7,0,0.411,0.876,0.998,0,0,0.514,0,0
"2018-04-14 13:27:00",973194,0,12.37,12.44,12.82,13.62,0,78.46,1.7,2.45,2.45,0,0,1.7,0,0.218,0.375,0.766,0,0,0.496,0,0
"2018-04-14 13:28:00",973195,0,12.38,12.46,12.84,13.59,0,24.26,1.7,2.45,2.45,0.95,0,1.7,0,0.407,0.881,0.896,0.016,0,0.266,0,0
"2018-04-14 13:29:00",973196,0,12.33,12.47,13.02,13.85,0,307.1,3.2,2.45,2.45,0,0,1.7,0,1.674,1.245,1.027,0,0,0.313,0,0
"2018-04-14 13:30:00",973197,0,12.49,12.88,13.36,13.93,0,266.2,5.45,5.45,5.45,3.95,3.95,3.95,1.406,4.025,3.725,3.55,1.747,1.523,2.15,0,0
"2018-04-14 13:31:00",973198,0,12.28,12.81,13.15,13.62,0,275.1,6.95,6.2,6.2,4.7,5.45,5.45,1.22,4.525,4.15,4.05,2.556,2.633,2.763,0,0
"2018-04-14 13:32:00",973199,0,11.89,12.6,13.06,13.57,0,284,4.7,4.7,4.7,3.2,3.2,3.2,1.092,3.425,3.3,3.363,1.938,0.968,2.113,0,0
"2018-04-14 13:33:00",973200,0,11.77,12.42,13.03,13.8,0,302.6,4.7,3.95,3.95,2.45,2.45,3.2,0.732,3.325,3.163,3.1,1.522,0.451,1.813,0,0
"2018-04-14 13:34:00",973201,0,11.82,12.61,13.3,14.19,0,284.4,4.7,4.7,5.45,3.95,3.95,3.95,1.134,3.138,3.2,3.413,1.817,1.559,2.175,0,0
"2018-04-14 13:35:00",973202,0,11.78,12.8,13.26,13.47,0,269.5,5.45,6.2,6.2,3.95,3.95,4.7,1.209,4.362,4.45,4.187,2.525,1.826,2.513,0,0
"2018-04-14 13:36:00",973203,0,11.79,12.69,13.24,13.67,0,259.5,4.7,4.7,4.7,3.2,2.45,3.2,0.687,3.613,3.213,3.138,1.48,0.41,1.859,0,0
"2018-04-14 13:37:00",973204,0,11.53,12.49,13.18,13.49,0,271,3.95,3.95,3.95,2.45,1.7,3.2,0.525,2.888,2.788,2.775,0.719,0.288,1.588,0,0
"2018-04-14 13:38:00",973205,0,11.34,12.3,12.94,13.46,0,277.4,3.95,3.95,4.7,3.2,2.45,3.2,0.809,3.438,3.275,3.375,1.838,0.842,2.088,0,0
"2018-04-14 13:39:00",973206,0,11.27,12.08,12.73,13.72,0,273.2,3.2,3.2,3.2,1.7,1.7,2.45,0.38,2.363,2.2,2.25,0.543,0.155,1.212,0,0
"2018-04-14 13:40:00",973207,0,11.53,12.25,12.9,13.98,0,244.6,3.2,3.95,3.95,2.45,0.95,3.2,0.263,2.625,2.588,2.413,0.596,0.079,1.323,0,0
"2018-04-14 13:41:00",973208,0,11.46,12.25,12.7,13.5,0,243.9,4.7,3.95,3.95,2.45,1.7,2.45,0.326,3.013,2.475,2.5,0.434,0.073,1.151,0,0
"2018-04-14 13:42:00",973209,0,11.31,12.13,12.4,13.45,0,238.9,3.95,3.95,3.95,2.45,2.45,3.2,0.768,2.15,2.425,2.725,0.987,0.381,1.373,0,0
"2018-04-14 13:43:00",973210,0,11.3,12.01,12.37,13.72,0,240.4,2.45,2.45,3.2,1.7,0,1.7,0,1.888,1.588,1.725,0.092,0,0.136,0,0
"2018-04-14 13:44:00",973211,0,11.45,12.25,12.59,13.83,0,262.7,3.2,2.45,3.2,0.95,0,0.95,0,1.675,1.309,1.409,0.048,0,0.032,0,0
"2018-04-14 13:45:00",973212,0,11.6,12.44,12.71,13.52,0,312.1,2.45,2.45,2.45,0.95,0,0.95,0,1.356,1.425,1.775,0.032,0,0.032,0,0
"2018-04-14 13:46:00",973213,0,11.72,12.41,12.75,13.33,0,334.8,0.95,0.95,1.7,0,0,0,0,0.079,0.127,0.288,0,0,0,0,0
"2018-04-14 13:47:00",973214,0,11.89,12.66,12.91,13.64,0,346.6,2.45,1.7,2.45,0,0,0,0,1.184,1.108,1.505,0,0,0,0,0
"2018-04-14 13:48:00",973215,0,11.82,12.45,12.68,13.29,0,353.8,3.2,3.2,3.2,0,1.7,0,0.248,1.574,1.647,2.013,0,0.044,0,0,0
"2018-04-14 13:49:00",973216,0,11.76,12.24,12.57,13.65,0,354.7,3.95,3.95,3.95,1.7,2.45,3.2,0.821,1.71,2.057,2.563,0.152,0.406,1.007,0,0
"2018-04-14 13:50:00",973217,-1,12,12.28,12.62,13.69,0,300.1,0.95,0.95,1.7,0,0,0.95,0,0.032,0.127,0.234,0,0,0.016,0,0
"2018-04-14 13:51:00",973218,-1,12.06,12.58,12.83,13.68,0,320.8,3.2,3.2,3.95,0,0.95,3.2,0.207,2.572,2.412,2.625,0,0.048,1.403,0,0
"2018-04-14 13:52:00",973219,-1,11.95,12.27,12.72,13.59,0,325.4,2.45,2.45,3.2,0,0,1.7,0,1.447,1.458,1.642,0,0,0.805,0,0
"2018-04-14 13:53:00",973220,-1,12.08,12.51,12.82,13.89,0,349.5,2.45,2.45,3.2,0,0,2.45,0,1.484,1.456,1.722,0,0,0.76,0,0
"2018-04-14 13:54:00",973221,-1,12.24,12.68,13,14.02,0,335.4,3.2,3.2,3.2,0,0.95,2.45,0.122,1.809,1.8,2.2,0,0.016,1.274,0,0
"2018-04-14 13:55:00",973222,-1,12.08,12.76,13.03,13.61,0,343.2,2.45,2.45,3.2,0,0,2.45,0,1.166,1.497,1.925,0,0,0.994,0,0
"2018-04-14 13:56:00",973223,-1,12.09,12.44,12.87,13.48,0,6.271,2.45,2.45,2.45,0,0,2.45,0,0.602,0.7,1.409,0,0,0.694,0,0
"2018-04-14 13:57:00",973224,-1,12.15,12.45,12.99,13.72,0,30.8,0.95,1.7,2.45,0,0,0.95,0,0.032,0.247,1.149,0,0,0.237,0,0
"2018-04-14 13:58:00",973225,-1,12.3,12.62,13.14,13.49,0,59.82,0,0.95,0.95,0,0,0,0,0,0.016,0.38,0,0,0,0,0
"2018-04-14 13:59:00",973226,-1,12.42,12.79,13.36,13.67,0,33.67,2.45,2.45,2.45,0,0,1.7,0,1.251,1.417,1.62,0,0,0.679,0,0
"2018-04-14 14:00:00",973227,-1,12.3,12.74,13.21,13.3,0,39.37,1.7,1.7,2.45,0,0,1.7,0,0.588,1.063,1.253,0,0,0.465,0,0
"2018-04-14 14:01:00",973228,-1,12.31,12.71,13.33,13.71,0,49.65,1.7,2.45,2.45,0,0,1.7,0,0.227,1.638,1.975,0,0,1.222,0,0
"2018-04-14 14:02:00",973229,-1,12.57,13.17,13.71,13.98,0,351.9,1.7,2.45,2.45,0,0,1.7,0,0.733,1.214,1.506,0,0,0.957,0,0
"2018-04-14 14:03:00",973230,-1,12.83,13.49,13.82,13.25,0,335.1,1.7,2.45,2.45,0,0,1.7,0,0.761,1.043,1.345,0,0,0.65,0,0
"2018-04-14 14:04:00",973231,-1,12.76,13.22,13.64,12.98,0,331.8,2.45,2.45,2.45,0,0,2.45,0,1.425,1.406,1.725,0,0,0.941,0,0
"2018-04-14 14:05:00",973232,-1,12.69,13.05,13.3,13.18,0,323.5,6.2,6.2,5.45,3.2,3.95,3.95,1.372,3.3,3.2,3.3,0.38,0.851,2.088,0,0
"2018-04-14 14:06:00",973233,-1,12.45,12.79,13.4,13.23,0,283.5,6.95,7.7,6.95,5.45,5.45,5.45,0.981,5.55,5.787,5.7,3.212,3.425,3.875,0,0
"2018-04-14 14:07:00",973234,-1,12.49,13.09,13.79,13.65,0,237,6.2,5.45,5.45,5.45,3.95,3.95,1.337,4.012,3.95,3.762,2.448,1.53,2.146,0,0
"2018-04-14 14:08:00",973235,-1,12.4,13.25,13.64,13,0,234,4.7,4.7,3.95,3.2,2.45,3.2,0.817,3.163,3.125,3.288,1.845,0.713,2.088,0,0
"2018-04-14 14:09:00",973236,-1,12.32,13.13,13.39,13.08,0,219,3.95,4.7,4.7,3.95,3.2,3.2,0.842,3.113,3.15,3.175,1.359,0.39,1.95,0,0
"2018-04-14 14:10:00",973237,0,12.51,13.35,13.82,13.36,0,226.6,4.7,4.7,4.7,2.45,2.45,3.2,0.818,3.713,3.55,3.363,1.109,0.785,2.088,0,0
"2018-04-14 14:11:00",973238,0,12.28,13.24,13.66,12.76,0,226.6,4.7,4.7,4.7,2.45,1.7,3.2,0.361,3.238,3.138,3.15,1.121,0.104,1.925,0,0
"2018-04-14 14:12:00",973239,0,11.91,12.8,13.27,12.97,0,230.6,4.7,4.7,5.45,3.2,2.45,3.95,0.563,2.975,3.05,3.125,1.4,0.198,1.984,0,0
"2018-04-14 14:13:00",973240,0,11.89,12.7,13.12,13.33,0,216.7,3.2,3.2,3.95,2.45,0,3.2,0,2.475,2.45,2.625,0.508,0,1.688,0,0
"2018-04-14 14:14:00",973241,0,11.91,12.7,13.08,13.12,0,192.5,3.2,3.2,3.95,2.45,0,2.45,0,1.44,1.407,1.708,0.334,0,0.825,0,0
"2018-04-14 14:15:00",973242,0,11.98,12.64,13.08,13.05,0,142.3,2.45,2.45,2.45,0,0,1.7,0,0.832,1.355,1.581,0,0,0.547,0,0
"2018-04-14 14:16:00",973243,0,12.02,12.57,12.99,13.26,0,126,1.7,2.45,2.45,0,0,1.7,0,0.386,1.334,1.625,0,0,0.736,0,0
"2018-04-14 14:17:00",973244,0,12.35,12.85,13.3,13.77,0,207.2,3.95,3.95,3.95,2.45,0.95,2.45,0.122,1.452,2.008,2.064,0.255,0.016,1.109,0,0
"2018-04-14 14:18:00",973245,0,12.25,12.84,13.31,12.95,0,222.3,4.7,5.45,5.45,3.2,0.95,3.2,0.122,4.038,4.212,4.15,2.375,0.016,2.625,0,0
"2018-04-14 14:19:00",973246,0,12.13,12.71,13.35,13.35,0,225.9,4.7,4.7,3.95,2.45,0,3.2,0,3.7,3.375,3.2,1.223,0,1.938,0,0
"2018-04-14 14:20:00",973247,0,12.43,13.26,13.82,13.32,0,241.4,5.45,5.45,6.2,4.7,3.2,3.95,1.191,4.225,4.225,4.25,2.384,1.132,2.75,0,0
"2018-04-14 14:21:00",973248,0,12.04,12.72,13.19,12.78,0,233.3,3.2,3.95,3.2,1.7,0,2.45,0,1.963,2.138,2.325,0.397,0,1.447,0,0
"2018-04-14 14:22:00",973249,0,12.21,12.76,13.22,13.46,0,197.3,3.95,3.95,4.7,2.45,0,3.2,0,2.388,2.263,2.275,0.145,0,1.239,0,0
"2018-04-14 14:23:00",973250,0,12.31,12.97,13.29,13,0,168.1,3.95,3.95,3.95,3.2,1.7,3.2,0.316,2.975,3.1,3.3,1.478,0.092,2.138,0,0
"2018-04-14 14:24:00",973251,0,12.22,12.66,13.05,13.12,0,168.2,3.2,3.95,3.2,1.7,0,2.45,0,1.834,2.363,2.7,0.506,0,1.675,0,0
"2018-04-14 14:25:00",973252,0,12.38,12.71,12.92,13.27,0,199,1.7,2.45,1.7,0,0,1.7,0,0.468,0.72,0.711,0,0,0.54,0,0
"2018-04-14 14:26:00",973253,0,12.59,13.01,13.25,13.37,0,223.3,4.7,4.7,3.95,3.2,2.45,3.95,0.497,2.709,2.563,2.375,0.466,0.126,1.313,0,0
"2018-04-14 14:27:00",973254,0,12.58,13.21,13.53,13.09,0,265.8,3.95,4.7,4.7,3.2,2.45,3.2,0.731,3.263,3.3,3.125,1.027,0.4,1.875,0,0
"2018-04-14 14:28:00",973255,0,12.41,13.02,13.33,13.13,0,255.2,3.95,3.95,3.95,1.7,0.95,3.2,0.305,3.038,2.813,2.988,0.846,0.111,1.622,0,0
"2018-04-14 14:29:00",973256,0,12.34,12.95,13.33,13.35,0,266.8,4.7,4.7,4.7,3.2,3.2,3.2,0.905,3.388,3.125,2.938,0.629,0.472,1.518,0,0
"2018-04-14 14:30:00",973257,0,12.29,12.91,13.24,13.21,0,264.2,3.95,3.95,3.95,2.45,2.45,3.2,0.386,2.55,2.625,2.738,0.532,0.104,1.722,0,0
"2018-04-14 14:31:00",973258,0,12.24,12.78,13.13,13.29,0,245.4,3.95,3.95,3.95,1.7,0.95,3.2,0.122,2.775,2.713,2.713,0.464,0.016,1.688,0,0
"2018-04-14 14:32:00",973259,0,12.32,12.8,13.24,13.24,0,221.5,3.95,3.95,3.95,0,0,2.45,0,2.163,2.313,2.388,0,0,1.502,0,0
"2018-04-14 14:33:00",973260,0,12.41,12.86,13.32,13.36,0,235.5,2.45,3.2,3.95,1.7,0.95,2.45,0.237,1.65,1.975,2.163,0.12,0.063,1.224,0,0
"2018-04-14 14:34:00",973261,0,12.44,12.92,13.41,13.27,0,218.3,3.2,3.2,3.2,0,0,1.7,0,2.5,2.513,2.425,0,0,1.331,0,0
"2018-04-14 14:35:00",973262,0,12.53,13.22,13.51,13.27,0,220,4.7,5.45,5.45,4.7,4.7,3.95,1.396,3.65,3.737,3.75,1.727,1.106,2.375,0,0
"2018-04-14 14:36:00",973263,0,12.39,12.98,13.41,13.09,0,204,4.7,4.7,4.7,2.45,0.95,2.45,0.237,3.388,3.475,3.425,1.192,0.063,1.95,0,0
"2018-04-14 14:37:00",973264,0,12.3,13,13.63,13.2,0,190.9,4.7,4.7,4.7,3.2,2.45,3.2,0.713,3.55,3.613,3.525,1.702,0.71,2.325,0,0
"2018-04-14 14:38:00",973265,0,12.42,13.22,13.66,13.26,0,197.3,3.2,3.2,3.2,1.7,0,2.45,0,1.963,1.925,2.013,0.278,0,1.177,0,0
"2018-04-14 14:39:00",973266,0,12.66,13.43,13.97,13.23,0,252.1,2.45,2.45,2.45,0,0,1.7,0,1.663,1.65,1.65,0,0,0.989,0,0
"2018-04-14 14:40:00",973267,0,12.64,13.44,14,13.07,0,260,3.2,3.2,2.45,0,0,1.7,0,1.938,1.8,1.809,0,0,0.988,0,0
"2018-04-14 14:41:00",973268,0,12.61,13.49,14.07,13.11,0,263.8,6.2,5.45,5.45,3.95,3.95,3.2,1.269,3.7,3.575,3.338,1.427,0.93,1.975,0,0
"2018-04-14 14:42:00",973269,0,12.27,13.16,13.87,13.04,0,278,5.45,5.45,5.45,3.95,3.2,3.95,0.875,3.675,3.575,3.638,1.915,0.718,2.175,0,0
"2018-04-14 14:43:00",973270,0,12.08,12.73,13.35,13.1,0,292.8,3.95,3.2,3.95,2.45,0,2.45,0,2.575,2.575,2.65,0.833,0,1.6,0,0
"2018-04-14 14:44:00",973271,0,12.1,12.65,13.31,13.51,0,291.1,2.45,2.45,2.45,0.95,0,1.7,0,1.713,1.625,1.8,0.032,0,1.112,0,0
"2018-04-14 14:45:00",973272,0,12.34,12.87,13.4,13.5,0,290.6,2.45,1.7,1.7,0,0,1.7,0,1.093,0.948,0.969,0,0,0.389,0,0
"2018-04-14 14:46:00",973273,0,12.53,13.07,13.48,13.2,0,302.6,0.95,1.7,1.7,0,0,1.7,0,0.158,0.288,0.619,0,0,0.31,0,0
"2018-04-14 14:47:00",973274,0,12.83,13.2,13.63,13,0,267.6,1.7,3.95,3.2,0,0,1.7,0,0.107,0.603,0.563,0,0,0.076,0,0
"2018-04-14 14:48:00",973275,0,12.89,13.33,13.73,13.12,0,275.1,3.2,3.95,4.7,3.2,1.7,3.2,0.437,0.855,2.55,2.763,0.913,0.129,1.734,0,0
"2018-04-14 14:49:00",973276,0,13.06,13.45,13.9,13.37,0,263.3,4.7,5.45,6.2,5.45,5.45,5.45,1.322,3.438,3.125,3.15,1.627,0.631,2.213,0,0
"2018-04-14 14:50:00",973277,-1,12.83,13.41,13.97,12.86,0,294.9,4.7,4.7,4.7,3.2,3.95,3.95,0.958,4.187,4,3.688,2.118,0.759,2.275,0,0
"2018-04-14 14:51:00",973278,-1,12.77,13.37,14.02,13.15,0,295.1,4.7,4.7,5.45,3.95,3.95,3.95,1.162,3.975,3.912,3.912,2.497,1.258,2.388,0,0
"2018-04-14 14:52:00",973279,-1,12.62,13.28,13.78,12.97,0,309.1,3.95,3.95,3.95,2.45,2.45,3.2,0.671,3.088,3.05,3.113,1.508,0.552,2.063,0,0
"2018-04-14 14:53:00",973280,-1,12.55,13.08,13.58,13.16,0,311.9,3.2,3.95,3.95,2.45,0.95,3.2,0.171,2.45,2.375,2.5,0.586,0.032,1.459,0,0
"2018-04-14 14:54:00",973281,-1,12.68,13.28,13.71,13.43,0,320.2,3.95,3.95,3.95,2.45,2.45,3.2,0.566,2.7,2.588,2.738,1.056,0.249,1.825,0,0
"2018-04-14 14:55:00",973282,-1,12.61,13.27,13.74,13.19,0,306.9,3.95,3.95,3.95,2.45,1.7,3.2,0.428,3.1,2.975,2.988,1.397,0.183,1.988,0,0
"2018-04-14 14:56:00",973283,-1,12.7,13.29,13.68,13.14,0,290.9,3.95,3.95,3.95,3.2,2.45,3.2,0.508,3.25,3.113,3.338,1.825,0.208,2.113,0,0
"2018-04-14 14:57:00",973284,-1,12.56,13.08,13.61,13.03,0,285.8,3.95,3.95,3.95,2.45,0.95,2.45,0.237,2.663,2.663,2.763,0.302,0.063,1.425,0,0
"2018-04-14 14:58:00",973285,-1,12.64,13.18,13.73,13.15,0,278.9,3.2,3.95,3.95,2.45,0.95,3.2,0.207,2.363,2.375,2.463,0.697,0.048,1.311,0,0
"2018-04-14 14:59:00",973286,-1,12.75,13.28,13.86,13.27,0,271.7,3.2,3.2,3.2,1.7,0,2.45,0,2.138,1.9,2,0.12,0,0.948,0,0
"2018-04-14 15:00:00",973287,-1,13.02,13.71,14.13,13.19,0,252.6,3.2,3.2,3.2,1.7,0,1.7,0,2.263,2.238,2.363,0.338,0,1.281,0,0
"2018-04-14 15:01:00",973288,-1,12.95,13.63,14.14,12.9,0,291,4.7,4.7,4.7,3.2,2.45,3.95,0.424,3.538,3.625,3.488,1.423,0.117,2.163,0,0
"2018-04-14 15:02:00",973289,-1,12.72,13.46,13.99,12.95,0,294.4,4.7,4.7,4.7,3.2,0.95,3.2,0.207,3.35,3.4,3.5,1.57,0.048,2.088,0,0
"2018-04-14 15:03:00",973290,-1,12.95,13.48,13.91,13.44,0,298.8,3.2,3.2,3.2,0.95,0,1.7,0,2.2,2.063,2.313,0.016,0,1.297,0,0
"2018-04-14 15:04:00",973291,-1,12.89,13.72,13.86,13.07,0,304.8,3.2,2.45,3.2,0,0,2.45,0,1.875,1.713,1.9,0,0,0.874,0,0
"2018-04-14 15:05:00",973292,-1,12.79,13.58,13.77,12.95,0,302.9,2.45,2.45,2.45,0,0,2.45,0,1.65,1.638,1.75,0,0,0.988,0,0
"2018-04-14 15:06:00",973293,-1,12.71,13.46,13.82,13.18,0,238.9,3.2,2.45,2.45,0,0,1.7,0,1.6,1.6,1.738,0,0,0.652,0,0
"2018-04-14 15:07:00",973294,-1,12.69,13.24,13.56,12.94,0,209.8,1.7,2.45,2.45,0,0,1.7,0,0.787,1.11,1.204,0,0,0.707,0,0
"2018-04-14 15:08:00",973295,-1,12.87,13.23,13.48,13.07,0,225,0.95,0,0.95,0,0,0.95,0,0.032,0,0.317,0,0,0.174,0,0
"2018-04-14 15:09:00",973296,-1,13.11,13.48,13.67,13.34,0,282.2,3.2,2.45,0.95,0,0,0,0,0.4,0.278,0.079,0,0,0,0,0
"2018-04-14 15:10:00",973297,0,13.45,13.9,14.14,13.45,0,265.4,6.2,5.45,6.2,4.7,0,3.2,0,3.7,3.637,3.35,1.308,0,1.667,0,0
"2018-04-14 15:11:00",973298,0,13,13.61,13.97,12.98,0,274.3,6.2,6.2,6.2,4.7,0,4.7,0,3.463,3.525,3.65,1.948,0,2.25,0,0
"2018-04-14 15:12:00",973299,0,12.89,13.42,13.95,13.49,0,276.3,4.7,4.7,3.95,2.45,0.95,3.2,0.122,3.213,3.013,2.738,0.832,0.016,1.534,0,0
"2018-04-14 15:13:00",973300,0,12.86,13.62,14.04,13.35,0,251,4.7,5.45,5.45,4.7,3.2,4.7,0.699,4.062,4.3,4.125,2.713,0.267,2.713,0,0
"2018-04-14 15:14:00",973301,0,12.59,13.39,13.97,13.23,0,251.4,5.45,5.45,5.45,4.7,1.7,3.2,0.248,3.588,3.65,3.525,1.613,0.044,2.275,0,0
"2018-04-14 15:15:00",973302,0,12.64,13.37,13.95,13.36,0,280.6,4.7,5.45,5.45,3.95,0,3.95,0,3.825,4.1,4.012,2.263,0,2.375,0,0
"2018-04-14 15:16:00",973303,0,12.54,13.02,13.53,13.22,0,278.1,3.95,4.7,4.7,3.2,0,3.2,0,3.213,3.625,3.7,2.088,0,2.263,0,0
"2018-04-14 15:17:00",973304,0,12.58,12.94,13.42,13.65,0,288.1,3.95,3.95,3.95,2.45,0,3.2,0,2.563,2.813,2.775,0.631,0,1.613,0,0
"2018-04-14 15:18:00",973305,0,12.67,13.18,13.7,13.55,0,304.3,3.95,4.7,3.95,2.45,0,3.2,0,3.05,3.225,3.138,1.55,0,1.888,0,0
"2018-04-14 15:19:00",973306,0,12.68,13.15,13.63,13.47,0,290.8,3.95,3.95,3.95,2.45,0,2.45,0,2.125,2.325,2.4,0.573,0,1.364,0,0
"2018-04-14 15:20:00",973307,0,12.75,13.13,13.52,13.42,0,308.5,3.2,4.7,4.7,3.2,0,3.2,0,1.882,2.334,2.475,0.834,0,1.603,0,0
"2018-04-14 15:21:00",973308,0,12.72,13.05,13.42,13.49,0,297.7,2.45,2.45,1.7,0,0,1.7,0,0.889,1.058,1.142,0,0,0.227,0,0
"2018-04-14 15:22:00",973309,0,12.87,13.19,13.52,13.58,0,291.6,3.2,3.2,2.45,0,0,1.7,0,1.044,1.183,1.313,0,0,0.505,0,0
"2018-04-14 15:23:00",973310,0,13.17,13.41,13.73,13.72,0,302.1,3.95,4.7,3.95,3.2,0,3.2,0,2.65,2.913,2.95,1.385,0,1.773,0,0
"2018-04-14 15:24:00",973311,0,13.15,13.36,13.75,13.48,0,303.7,3.95,3.95,3.95,2.45,0,3.2,0,2.775,2.725,2.888,1.068,0,1.863,0,0
"2018-04-14 15:25:00",973312,0,12.99,13.36,13.75,13.51,0,297.1,5.45,5.45,5.45,3.95,0,3.95,0,3.062,3.125,3,1.386,0,1.934,0,0
"2018-04-14 15:26:00",973313,0,12.73,13.22,13.65,13.42,0,283.9,6.2,6.2,6.2,4.7,0.95,3.95,0.122,4.237,4.487,4.462,3.138,0.016,2.8,0,0
"2018-04-14 15:27:00",973314,0,12.64,12.96,13.32,13.43,0,295.9,3.2,3.95,3.95,3.2,0,3.2,0,2.413,2.7,2.838,1.515,0,1.925,0,0
"2018-04-14 15:28:00",973315,0,12.62,12.86,13.24,13.55,0,289.4,3.2,3.2,3.2,2.45,0,2.45,0,1.862,2.188,2.263,0.899,0,1.471,0,0
"2018-04-14 15:29:00",973316,0,12.72,12.89,13.22,13.67,0,286.4,2.45,2.45,2.45,0,0,1.7,0,1.013,1.245,1.12,0,0,0.487,0,0
"2018-04-14 15:30:00",973317,0,12.97,13.28,13.67,13.9,0,267.6,1.7,1.7,1.7,0,0,1.7,0,0.704,0.888,0.837,0,0,0.377,0,0
"2018-04-14 15:31:00",973318,0,13.21,13.58,13.84,13.26,0,302.5,0,0.95,0.95,0,0,0,0,0,0.032,0.111,0,0,0,0,0
"2018-04-14 15:32:00",973319,0,13.42,13.71,14.02,13.09,0,273,1.7,0.95,1.7,0,0,0,0,0.278,0.079,0.392,0,0,0,0,0
"2018-04-14 15:33:00",973320,0,13.7,13.92,14.29,13.45,0,266.9,3.2,3.2,3.95,2.45,0,3.2,0,1.709,1.975,1.659,0.243,0,0.722,0,0
"2018-04-14 15:34:00",973321,0,13.77,14.1,14.5,13.18,0,266.3,4.7,3.95,3.95,3.2,0,3.2,0,2.9,2.838,2.438,0.604,0,1.304,0,0
"2018-04-14 15:35:00",973322,0,13.74,14.22,14.66,13.21,0,276.6,4.7,4.7,4.7,3.95,0,3.95,0,3.475,3.475,3.3,2.109,0,2.213,0,0
"2018-04-14 15:36:00",973323,0,13.44,14.13,14.65,13.06,0,264.8,3.95,4.7,3.95,3.2,0,3.2,0,3.088,3.275,3.15,1.792,0,1.863,0,0
"2018-04-14 15:37:00",973324,0,13.28,14.02,14.55,13.25,0,225.1,3.95,3.95,3.95,3.2,0,3.2,0,2.888,2.913,2.925,1.493,0,1.763,0,0
"2018-04-14 15:38:00",973325,0,13.04,13.74,14.04,12.89,0,219.7,3.95,3.95,3.95,3.2,0,3.2,0,2.213,2.713,2.763,1.373,0,1.699,0,0
"2018-04-14 15:39:00",973326,0,13.02,13.68,14.18,13.34,0,207,2.45,3.2,3.2,0.95,0,2.45,0,1.975,2.338,2.338,0.048,0,1.327,0,0
"2018-04-14 15:40:00",973327,0,13.1,13.78,14.29,13.18,0,234.3,3.95,3.95,3.2,1.7,0,2.45,0,1.888,2.138,2.075,0.266,0,1.218,0,0
"2018-04-14 15:41:00",973328,0,13.55,14.13,14.58,13.33,0,259.7,5.45,5.45,4.7,4.7,1.7,4.7,0.248,4.05,3.912,3.812,2.428,0.044,2.4,0,0
"2018-04-14 15:42:00",973329,0,13.2,13.8,14.27,12.75,0,287.6,4.7,4.7,4.7,3.2,1.7,3.95,0.326,3.488,3.838,3.663,1.632,0.073,2.238,0,0
"2018-04-14 15:43:00",973330,0,13.13,13.54,14.21,13.33,0,237.2,4.7,4.7,3.95,3.2,0,3.2,0,3.038,3.1,2.788,1.314,0,1.7,0,0
"2018-04-14 15:44:00",973331,0,13.13,13.8,14.36,13.15,0,233.5,3.2,3.95,4.7,3.95,0,3.2,0,2.4,2.775,2.8,1.221,0,1.759,0,0
"2018-04-14 15:45:00",973332,0,12.98,13.44,13.88,12.97,0,218.2,3.2,3.95,3.2,0,0,2.45,0,1.568,2.034,2.1,0,0,1.356,0,0
"2018-04-14 15:46:00",973333,0,13.1,13.48,13.86,13.08,0,203.7,1.7,1.7,2.45,0,0,1.7,0,0.528,0.755,0.996,0,0,0.487,0,0
"2018-04-14 15:47:00",973334,0,13.25,13.61,13.94,13.08,0,249.3,1.7,2.45,1.7,0,0,1.7,0,0.707,1.277,1.173,0,0,0.652,0,0
"2018-04-14 15:48:00",973335,0,13.26,13.71,14.19,13.21,0,257.6,3.95,4.7,4.7,2.45,0,3.2,0,3.238,3.288,3.122,0.674,0,1.768,0,0
"2018-04-14 15:49:00",973336,0,13.11,13.45,14.06,13.22,0,260.8,3.95,3.95,3.95,1.7,0,3.2,0,2.375,2.85,2.813,0.347,0,1.859,0,0
"2018-04-14 15:50:00",973337,-1,13.25,13.67,14.23,13.37,0,289.3,3.2,3.2,3.2,0.95,0,2.45,0,1.512,1.763,1.888,0.079,0,1.158,0,0
"2018-04-14 15:51:00",973338,-1,13.31,13.69,14.17,13.23,0,299.9,0.95,1.7,1.7,0,0,0.95,0,0.222,0.601,0.543,0,0,0.19,0,0
"2018-04-14 15:52:00",973339,-1,13.5,13.92,14.31,13.37,0,300.5,0,0.95,0,0,0,0.95,0,0,0.048,0,0,0,0.016,0,0
"2018-04-14 15:53:00",973340,-1,13.82,14.3,14.62,12.99,0,222.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 15:54:00",973341,-1,13.94,14.27,14.51,12.54,0,124.9,0,2.45,2.45,0,0,0,0,0,0.757,1.016,0,0,0,0,0
"2018-04-14 15:55:00",973342,-1,13.79,13.79,13.95,12.57,0,136.3,0,2.45,3.2,0,0,0.95,0,0,1.389,1.913,0,0,0.19,0,0
"2018-04-14 15:56:00",973343,-1,13.77,13.55,13.81,12.97,0,126.4,0,1.7,1.7,0,0,0,0,0,0.44,0.863,0,0,0,0,0
"2018-04-14 15:57:00",973344,-1,13.87,13.65,13.94,13.17,0,137.6,0,1.7,1.7,0,0,0,0,0,0.183,0.652,0,0,0,0,0
"2018-04-14 15:58:00",973345,-1,14.05,13.76,14.1,13.04,0,169.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 15:59:00",973346,-1,14.27,13.99,14.46,13.22,0,221.2,3.2,3.2,3.2,0,0,2.45,0,0.977,1.097,1.352,0,0,0.407,0,0
"2018-04-14 16:00:00",973347,-1,14.04,13.99,14.47,12.88,0,237.6,3.95,4.7,4.7,2.45,0,2.45,0,2.238,2.375,2.438,0.205,0,1.254,0,0
"2018-04-14 16:01:00",973348,-1,13.66,13.72,14.17,12.86,0,234,3.95,4.7,4.7,3.2,0,3.2,0,2.025,2.3,2.513,0.723,0,1.687,0,0
"2018-04-14 16:02:00",973349,-1,13.6,13.65,14.03,13.12,0,238,3.2,3.95,3.95,1.7,0,2.45,0,1.476,1.938,2.1,0.237,0,1.227,0,0
"2018-04-14 16:03:00",973350,-1,13.55,13.74,14.25,13.23,0,219.7,3.95,3.95,3.95,2.45,0,2.45,0,2.163,2.6,2.65,0.653,0,1.634,0,0
"2018-04-14 16:04:00",973351,-1,13.51,13.8,14.23,13,0,218.8,2.45,3.2,3.2,1.7,0,2.45,0,1.118,1.387,1.341,0.177,0,0.675,0,0
"2018-04-14 16:05:00",973352,-1,13.6,13.81,14.28,12.99,0,248,3.2,3.95,3.95,2.45,0.95,2.45,0.171,2.125,2.488,2.5,0.744,0.032,1.475,0,0
"2018-04-14 16:06:00",973353,-1,13.5,13.81,14.27,12.99,0,250.2,2.45,3.2,3.2,1.7,0,3.2,0,1.813,2.2,2.263,0.208,0,1.475,0,0
"2018-04-14 16:07:00",973354,-1,13.55,13.86,14.35,13,0,218.3,2.45,2.45,1.7,0,0,1.7,0,0.952,1.322,1.121,0,0,0.405,0,0
"2018-04-14 16:08:00",973355,-1,13.84,14.12,14.59,13.09,0,220.9,2.45,3.2,3.2,1.7,0,2.45,0,2.013,2.4,2.413,0.502,0,1.23,0,0
"2018-04-14 16:09:00",973356,-1,13.88,14.1,14.56,12.66,0,212.9,2.45,2.45,2.45,1.7,0,1.7,0,0.578,1.318,1.459,0.104,0,0.522,0,0
"2018-04-14 16:10:00",973357,0,14.04,14.12,14.66,12.6,0,179.3,0,0.95,1.7,0,0,0.95,0,0,0.095,0.183,0,0,0.063,0,0
"2018-04-14 16:11:00",973358,0,14.18,14.37,14.86,12.71,0,262.8,6.2,5.45,5.45,4.7,3.2,4.7,0.474,2.962,2.783,2.467,1.031,0.098,1.302,0,0
"2018-04-14 16:12:00",973359,0,13.72,14.25,14.93,12.63,0,255.3,6.2,6.2,5.45,4.7,3.2,3.95,0.858,4.05,4.263,3.975,2.6,0.513,2.375,0,0
"2018-04-14 16:13:00",973360,0,13.51,14.05,14.75,12.83,0,256.9,3.2,3.95,3.95,2.45,0,2.45,0,2.463,2.713,2.688,0.993,0,1.33,0,0
"2018-04-14 16:14:00",973361,0,13.37,13.86,14.36,12.74,0,256.3,3.95,3.95,3.95,3.2,0.95,3.2,0.207,2.488,2.6,2.763,1.242,0.048,1.697,0,0
"2018-04-14 16:15:00",973362,0,13.46,13.85,14.28,13.06,0,263.1,2.45,2.45,2.45,0.95,0,1.7,0,1.372,1.638,1.775,0.016,0,0.61,0,0
"2018-04-14 16:16:00",973363,0,13.52,13.89,14.16,12.84,0,271.2,1.7,2.45,2.45,0.95,0,1.7,0,0.724,1.247,1.375,0.016,0,0.493,0,0
"2018-04-14 16:17:00",973364,0,13.71,14.02,14.31,13.05,0,283.4,0.95,1.7,1.7,0,0,0.95,0,0.127,0.519,0.75,0,0,0.032,0,0
"2018-04-14 16:18:00",973365,0,13.92,14.27,14.46,12.86,0,299.1,0,1.7,2.45,0,0,1.7,0,0,0.472,1.137,0,0,0.377,0,0
"2018-04-14 16:19:00",973366,0,14.16,14.4,14.57,12.66,0,306.7,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-14 16:20:00",973367,0,14.43,14.61,14.81,12.61,0,346.4,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-14 16:21:00",973368,0,14.49,14.62,14.8,12.37,0,34.12,0,0,1.7,0,0,0,0,0,0,0.907,0,0,0,0,0
"2018-04-14 16:22:00",973369,0,14.54,14.46,14.72,12.51,0,33.46,0,0,1.7,0,0,0,0,0,0,0.961,0,0,0,0,0
"2018-04-14 16:23:00",973370,0,14.48,14.53,14.8,12.87,0,329.4,2.45,2.45,2.45,0,0,0,0,0.618,0.983,0.933,0,0,0,0,0
"2018-04-14 16:24:00",973371,0,14.19,14.48,14.77,12.63,0,306.7,2.45,2.45,2.45,0,0,1.7,0,1.384,1.763,1.863,0,0,0.8,0,0
"2018-04-14 16:25:00",973372,0,14.11,14.31,14.63,12.66,0,305.7,1.7,2.45,2.45,0,0,1.7,0,0.411,1.281,1.443,0,0,0.878,0,0
"2018-04-14 16:26:00",973373,0,14.12,14.32,14.61,12.77,0,317.1,0,1.7,1.7,0,0,0.95,0,0,0.541,0.627,0,0,0.048,0,0
"2018-04-14 16:27:00",973374,0,14.2,14.35,14.6,12.6,0,308,0,0.95,1.7,0,0,0.95,0,0,0.142,0.484,0,0,0.142,0,0
"2018-04-14 16:28:00",973375,0,14.37,14.47,14.69,12.77,0,277.3,0,1.7,0,0,0,0,0,0,0.171,0,0,0,0,0,0
"2018-04-14 16:29:00",973376,0,14.44,14.65,14.83,12.96,0,260.9,2.45,2.45,2.45,0,0,1.7,0,1.077,1.468,1.423,0,0,0.952,0,0
"2018-04-14 16:30:00",973377,0,14.41,14.65,14.94,13.05,0,262.9,2.45,2.45,2.45,0,0,2.45,0,1.556,1.8,1.663,0,0,0.806,0,0
"2018-04-14 16:31:00",973378,0,14.22,14.52,14.86,12.98,0,256.4,2.45,3.2,2.45,0,0,1.7,0,1.409,1.8,1.638,0,0,1.096,0,0
"2018-04-14 16:32:00",973379,0,14.09,14.46,14.68,13.01,0,264.7,1.7,2.45,2.45,0,0,2.45,0,1.324,1.825,1.638,0,0,1.102,0,0
"2018-04-14 16:33:00",973380,0,14.07,14.36,14.6,13.09,0,273.4,1.7,1.7,2.45,0,0,1.7,0,0.667,1.089,0.789,0,0,0.496,0,0
"2018-04-14 16:34:00",973381,0,14.18,14.43,14.6,13.2,0,283.2,2.45,2.45,2.45,0,0,1.7,0,0.598,1.239,1.146,0,0,0.398,0,0
"2018-04-14 16:35:00",973382,0,14.32,14.58,14.76,13.39,0,252.8,2.45,3.2,3.2,0,0,2.45,0,1.2,1.703,1.675,0,0,0.871,0,0
"2018-04-14 16:36:00",973383,0,14.3,14.65,14.85,13.25,0,230.1,2.45,3.2,2.45,0,0,1.7,0,1.397,1.813,1.747,0,0,0.992,0,0
"2018-04-14 16:37:00",973384,0,14.27,14.72,14.88,13.32,0,209.8,2.45,2.45,2.45,0,0,1.7,0,1.359,1.675,1.55,0,0,0.667,0,0
"2018-04-14 16:38:00",973385,0,14.25,14.84,15.1,13.21,0,208.4,3.2,3.2,3.95,0,0,2.45,0,2.188,2.475,2.288,0,0,1.103,0,0
"2018-04-14 16:39:00",973386,0,13.99,14.59,14.81,12.99,0,222.6,2.45,3.2,3.2,0,0,1.7,0,1.688,2.163,2.113,0,0,1.238,0,0
"2018-04-14 16:40:00",973387,0,13.89,14.39,14.56,13.07,0,230,1.7,2.45,2.45,0,0,1.7,0,1.046,1.6,1.563,0,0,0.825,0,0
"2018-04-14 16:41:00",973388,0,13.91,14.32,14.49,13.14,0,220.8,1.7,1.7,1.7,0,0,0.95,0,0.354,0.66,0.619,0,0,0.206,0,0
"2018-04-14 16:42:00",973389,0,13.98,14.39,14.47,13.19,0,223.3,2.45,2.45,3.2,0,0,2.45,0,1.493,1.975,2.009,0,0,1.211,0,0
"2018-04-14 16:43:00",973390,0,13.89,14.29,14.34,13.17,0,222.6,2.45,2.45,2.45,0,0,2.45,0,1.6,2,1.975,0,0,1.447,0,0
"2018-04-14 16:44:00",973391,0,13.86,14.14,14.2,13.18,0,235.9,2.45,3.2,3.2,1.7,0,1.7,0,0.963,1.75,1.775,0.088,0,0.885,0,0
"2018-04-14 16:45:00",973392,0,13.93,14.17,14.32,13.31,0,257.7,1.7,1.7,1.7,0,0,0.95,0,0.158,0.594,1.002,0,0,0.206,0,0
"2018-04-14 16:46:00",973393,0,14.03,14.42,14.56,13.46,0,205.4,2.45,2.45,2.45,0,0,1.7,0,1.152,1.738,1.788,0,0,0.972,0,0
"2018-04-14 16:47:00",973394,0,14.02,14.42,14.52,13.13,0,205.1,1.7,2.45,2.45,0,0,1.7,0,1.263,1.538,1.625,0,0,0.924,0,0
"2018-04-14 16:48:00",973395,0,14.22,14.53,14.69,13.39,0,219.5,0.95,1.7,1.7,0,0,0.95,0,0.016,1.059,1.014,0,0,0.19,0,0
"2018-04-14 16:49:00",973396,0,14.39,14.63,14.72,13.02,0,199.4,0.95,1.7,1.7,0,0,1.7,0,0.079,0.288,0.435,0,0,0.413,0,0
"2018-04-14 16:50:00",973397,-1,14.58,14.73,14.89,13.02,0,186.3,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-04-14 16:51:00",973398,-1,14.79,14.89,15.02,13,0,182.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 16:52:00",973399,-1,14.99,15.14,15.27,12.91,0,192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 16:53:00",973400,-1,15.13,15.27,15.42,12.82,0,122.9,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-04-14 16:54:00",973401,-1,14.97,15.06,15.38,12.69,0,100.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 16:55:00",973402,-1,14.81,14.9,15.35,13.01,0,83.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 16:56:00",973403,-1,14.7,14.75,15.21,12.99,0,96.8,0,0,1.7,0,0,0,0,0,0,0.3,0,0,0,0,0
"2018-04-14 16:57:00",973404,-1,14.47,14.64,15.05,13.17,0,120.3,0,1.7,2.45,0,0,0,0,0,0.865,1.625,0,0,0,0,0
"2018-04-14 16:58:00",973405,-1,14.35,14.48,14.88,13.37,0,117.6,0,1.7,1.7,0,0,0,0,0,0.712,1.038,0,0,0,0,0
"2018-04-14 16:59:00",973406,-1,14.38,14.54,14.85,13.37,0,102.2,0,0,1.7,0,0,0,0,0,0,0.326,0,0,0,0,0
"2018-04-14 17:00:00",973407,-1,14.42,14.57,14.89,13.36,0,109.2,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-04-14 17:01:00",973408,-1,14.47,14.63,14.99,13.51,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:02:00",973409,-1,14.59,14.83,15.16,13.36,0,104,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-04-14 17:03:00",973410,-1,14.67,14.77,15.02,13.07,0,146.1,0,0,1.7,0,0,0,0,0,0,0.203,0,0,0,0,0
"2018-04-14 17:04:00",973411,-1,14.92,14.76,14.98,13.05,0,90.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:05:00",973412,-1,15.08,14.78,14.96,13.02,0,50.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:06:00",973413,-1,15.17,14.86,15.12,13.3,0,54.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:07:00",973414,-1,15.2,14.98,15.31,13.38,0,45.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:08:00",973415,-1,15.13,14.92,15.28,13.04,0,39.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:09:00",973416,-1,15.33,15.01,15.47,13.06,0,15.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:10:00",973417,0,15.34,15.32,15.74,13.19,0,317.4,2.45,1.7,2.45,0,0,1.7,0,0.803,0.59,0.479,0,0,0.171,0,0
"2018-04-14 17:11:00",973418,0,14.93,15.1,15.53,13.01,0,328.3,3.95,3.95,3.95,0,0,2.45,0,2.6,2.475,2.175,0,0,0.93,0,0
"2018-04-14 17:12:00",973419,0,14.46,14.68,15.06,13.28,0,326.9,3.2,3.95,3.95,2.45,0,2.45,0,2.363,2.5,2.6,0.473,0,1.538,0,0
"2018-04-14 17:13:00",973420,0,14.22,14.46,14.83,13.66,0,357.9,3.2,3.2,3.95,1.7,0,2.45,0,2.513,2.688,2.663,0.227,0,1.8,0,0
"2018-04-14 17:14:00",973421,0,14.04,14.31,14.61,13.7,0,6.595,2.45,2.45,3.2,0,0,2.45,0,1.193,1.913,2.1,0,0,1.488,0,0
"2018-04-14 17:15:00",973422,0,14.03,14.31,14.62,13.99,0,352.4,0.95,2.45,2.45,0,0,1.7,0,0.079,1.538,1.638,0,0,0.995,0,0
"2018-04-14 17:16:00",973423,0,14.19,14.53,14.78,14,0,338.2,0.95,1.7,1.7,0,0,1.7,0,0.127,0.862,1.052,0,0,0.358,0,0
"2018-04-14 17:17:00",973424,0,14.34,14.65,14.87,13.88,0,345.2,1.7,0.95,0.95,0,0,0,0,0.076,0.142,0.127,0,0,0,0,0
"2018-04-14 17:18:00",973425,0,14.47,14.84,15.02,13.83,0,325.2,2.45,3.2,3.2,1.7,0,1.7,0,1.366,1.7,1.7,0.133,0,0.821,0,0
"2018-04-14 17:19:00",973426,0,14.31,14.7,14.87,13.48,0,353.2,2.45,2.45,2.45,0,0,1.7,0,0.489,1.5,1.525,0,0,0.885,0,0
"2018-04-14 17:20:00",973427,0,14.26,14.51,14.72,13.68,0,360,0,2.45,3.2,0,0,2.45,0,0,1.713,1.875,0,0,1.199,0,0
"2018-04-14 17:21:00",973428,0,14.24,14.43,14.68,13.8,0,2.481,0,2.45,2.45,0,0,1.7,0,0,1.157,1.38,0,0,0.604,0,0
"2018-04-14 17:22:00",973429,0,14.23,14.49,14.71,13.95,0,355.4,0.95,2.45,2.45,0,0,1.7,0,0.19,1.55,1.713,0,0,0.907,0,0
"2018-04-14 17:23:00",973430,0,14.17,14.38,14.55,13.72,0,3.69,1.7,3.2,3.2,0,0,3.2,0,0.107,1.85,2.084,0,0,1.502,0,0
"2018-04-14 17:24:00",973431,0,14.18,14.26,14.44,13.73,0,23.98,0,0.95,1.7,0,0,0.95,0,0,0.364,0.747,0,0,0.063,0,0
"2018-04-14 17:25:00",973432,0,14.34,14.31,14.55,13.7,0,33.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:26:00",973433,0,14.46,14.46,14.73,13.85,0,37.09,0,0,1.7,0,0,0,0,0,0,0.183,0,0,0,0,0
"2018-04-14 17:27:00",973434,0,14.46,14.5,14.76,13.82,0,8.06,0,1.7,2.45,0,0,0,0,0,0.682,1.218,0,0,0,0,0
"2018-04-14 17:28:00",973435,0,14.52,14.5,14.81,13.95,0,351.2,0,0.95,1.7,0,0,0,0,0,0.079,0.5,0,0,0,0,0
"2018-04-14 17:29:00",973436,0,14.62,14.59,14.86,13.96,0,302.7,0,2.45,2.45,0,0,2.45,0,0,1.004,1.141,0,0,0.272,0,0
"2018-04-14 17:30:00",973437,0,14.66,14.61,14.88,13.67,0,294.6,2.45,2.45,2.45,0,0,1.7,0,0.542,1.245,1.086,0,0,0.771,0,0
"2018-04-14 17:31:00",973438,0,14.7,14.64,14.91,13.76,0,273.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:32:00",973439,0,14.73,14.81,15.09,13.83,0,235.1,0,0,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0
"2018-04-14 17:33:00",973440,0,14.79,14.87,15.17,13.82,0,297.6,0,1.7,1.7,0,0,1.7,0,0,0.263,0.568,0,0,0.335,0,0
"2018-04-14 17:34:00",973441,0,14.73,14.92,15.2,13.83,0,358.4,2.45,2.45,2.45,0,0,2.45,0,0.92,0.926,0.923,0,0,0.647,0,0
"2018-04-14 17:35:00",973442,0,14.56,14.84,15.09,13.89,0,340.2,1.7,2.45,2.45,0,0,1.7,0,1.186,1.299,1.343,0,0,0.642,0,0
"2018-04-14 17:36:00",973443,0,14.44,14.67,14.95,13.89,0,0.62,1.7,1.7,1.7,0,0,0.95,0,0.497,0.544,0.569,0,0,0.111,0,0
"2018-04-14 17:37:00",973444,0,14.42,14.57,14.9,14.14,0,3.307,0,0,1.7,0,0,0.95,0,0,0,0.282,0,0,0.095,0,0
"2018-04-14 17:38:00",973445,0,14.46,14.6,14.92,14.08,0,32.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:39:00",973446,0,14.57,14.63,15.01,13.89,0,32.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:40:00",973447,0,14.57,14.65,14.99,13.94,0,23.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:41:00",973448,0,14.57,14.54,14.89,13.94,0,28.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:42:00",973449,0,14.55,14.47,14.82,13.94,0,31.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:43:00",973450,0,14.6,14.49,14.89,13.99,0,14.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:44:00",973451,0,14.71,14.59,15.07,13.94,0,1.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:45:00",973452,0,14.78,14.69,15.15,13.93,0,30.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:46:00",973453,0,14.77,14.68,15.13,13.73,0,34.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:47:00",973454,0,14.76,14.69,15.09,14.03,0,43.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:48:00",973455,0,14.69,14.62,15.02,13.72,0,57.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:49:00",973456,0,14.68,14.55,14.97,13.7,0,57.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:50:00",973457,-1,14.73,14.57,15.02,13.95,0,57.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:51:00",973458,-1,14.71,14.63,15.02,14.06,0,53.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:52:00",973459,-1,14.64,14.57,14.93,13.75,0,50.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:53:00",973460,-1,14.68,14.53,14.95,13.83,0,55.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:54:00",973461,-1,14.68,14.54,14.99,13.85,0,59.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:55:00",973462,-1,14.66,14.5,14.99,13.9,0,59.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:56:00",973463,-1,14.64,14.53,14.96,14.31,0,103.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:57:00",973464,-1,14.59,14.45,14.81,13.94,0,100.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:58:00",973465,-1,14.65,14.37,14.75,13.92,0,97.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:59:00",973466,-1,14.75,14.43,14.84,13.91,0,98.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:00:00",973467,-1,14.86,14.59,15.07,13.94,0,121.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:01:00",973468,-1,14.88,14.74,15.28,13.83,0,132.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:02:00",973469,-1,14.8,14.72,15.16,13.83,0,132.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:03:00",973470,-1,14.7,14.6,15,13.92,0,148.2,0,1.7,0,0,0,0.95,0,0,0.588,0,0,0,0.142,0,0
"2018-04-14 18:04:00",973471,-1,14.6,14.41,14.72,13.91,0,148.8,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-04-14 18:05:00",973472,-1,14.47,14.31,14.57,14.11,0,142.6,0,1.7,0,0,0,0.95,0,0,0.904,0,0,0,0.079,0,0
"2018-04-14 18:06:00",973473,-1,14.43,14.24,14.46,14.15,0,146,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-04-14 18:07:00",973474,-1,14.56,14.25,14.46,14.11,0,145.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:08:00",973475,-1,14.63,14.25,14.44,14.16,0,127.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:09:00",973476,-1,14.6,14.27,14.45,14.32,0,93.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:10:00",973477,0,14.57,14.27,14.46,14.18,0,93.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:11:00",973478,0,14.6,14.3,14.53,14.45,0,105.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:12:00",973479,0,14.65,14.38,14.63,14.45,0,192,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-14 18:13:00",973480,0,14.69,14.48,14.75,14.24,0,202.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:14:00",973481,0,14.67,14.57,14.87,14.69,0,209.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:15:00",973482,0,14.65,14.61,14.94,14.5,0,205.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:16:00",973483,0,14.59,14.62,14.95,14.1,0,215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:17:00",973484,0,14.53,14.55,14.86,14.11,0,223.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:18:00",973485,0,14.46,14.47,14.8,14.4,0,236.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:19:00",973486,0,14.39,14.4,14.71,14.24,0,227.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-14 18:20:00",973487,0,14.33,14.33,14.63,14.37,0,223.8,0,0,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0
"2018-04-14 18:21:00",973488,0,14.29,14.31,14.56,14.63,0,220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:22:00",973489,0,14.25,14.3,14.5,14.71,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:23:00",973490,0,14.23,14.28,14.45,14.45,0,204.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:24:00",973491,0,14.25,14.3,14.44,14.33,0,204.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:25:00",973492,0,14.27,14.3,14.44,14.5,0,222.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:26:00",973493,0,14.3,14.28,14.44,14.73,0,232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:27:00",973494,0,14.32,14.3,14.53,14.6,0,232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:28:00",973495,0,14.34,14.36,14.6,14.56,0,232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:29:00",973496,0,14.39,14.38,14.62,14.58,0,231.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:30:00",973497,0,14.45,14.41,14.63,14.63,0,231.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:31:00",973498,0,14.49,14.43,14.61,14.31,0,231.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:32:00",973499,0,14.48,14.42,14.56,14.23,0,231.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:33:00",973500,0,14.41,14.35,14.48,14.52,0,231.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:34:00",973501,0,14.26,14.22,14.33,14.59,0,236.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:35:00",973502,0,14.12,14.1,14.16,15.09,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:36:00",973503,0,14.03,13.99,13.98,15.1,0,250.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:37:00",973504,0,13.96,13.94,13.9,14.79,0,256.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:38:00",973505,0,13.91,13.92,13.84,14.78,0,256.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:39:00",973506,0,13.86,13.89,13.81,14.91,0,258.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:40:00",973507,0,13.8,13.81,13.7,15.12,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:41:00",973508,0,13.76,13.76,13.62,15.1,0,262.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:42:00",973509,0,13.73,13.73,13.57,15.13,0,262.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:43:00",973510,0,13.68,13.67,13.49,15.35,0,259.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:44:00",973511,0,13.63,13.62,13.36,15.29,0,251.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:45:00",973512,0,13.58,13.55,13.25,15.61,0,251.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:46:00",973513,0,13.53,13.43,13.13,15.97,0,250.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:47:00",973514,0,13.46,13.35,13.01,16.03,0,250.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:48:00",973515,0,13.42,13.22,12.89,16.34,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:49:00",973516,0,13.38,13.16,12.78,16.23,0,250.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:50:00",973517,-1,13.4,13.12,12.64,16.28,0,250.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:51:00",973518,-1,13.38,13.02,12.5,16.6,0,251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:52:00",973519,-1,13.3,12.86,12.38,16.95,0,253.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:53:00",973520,-1,13.24,12.72,12.26,17.12,0,253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:54:00",973521,-1,13.21,12.6,12.14,17.37,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:55:00",973522,-1,13.19,12.47,12.01,17.5,0,249.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:56:00",973523,-1,13.18,12.39,11.88,17.54,0,249.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:57:00",973524,-1,13.17,12.31,11.75,17.71,0,249.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:58:00",973525,-1,13.17,12.28,11.62,17.69,0,249.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:59:00",973526,-1,13.16,12.29,11.51,17.54,0,249.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:00:00",973527,-1,13.14,12.3,11.4,17.51,0,249.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:01:00",973528,-1,13.1,12.25,11.28,17.71,0,249.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:02:00",973529,-1,13.05,12.16,11.13,17.98,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:03:00",973530,-1,13,12,10.94,18.74,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:04:00",973531,-1,12.91,11.74,10.77,19.99,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:05:00",973532,-1,12.82,11.57,10.68,20.14,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:06:00",973533,-1,12.76,11.44,10.58,20.27,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:07:00",973534,-1,12.72,11.33,10.5,20.17,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:08:00",973535,-1,12.72,11.22,10.43,20.2,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:09:00",973536,-1,12.72,11.13,10.37,20.28,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:10:00",973537,0,12.7,11.05,10.34,20.35,0,250.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:11:00",973538,0,12.66,10.99,10.34,20.63,0,250.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:12:00",973539,0,12.64,10.92,10.32,20.75,0,250.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:13:00",973540,0,12.66,10.88,10.32,20.61,0,250.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:14:00",973541,0,12.7,10.86,10.31,20.61,0,250.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:15:00",973542,0,12.72,10.84,10.29,20.54,0,250.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:16:00",973543,0,12.73,10.83,10.26,20.47,0,250.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:17:00",973544,0,12.72,10.85,10.21,20.57,0,250.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:18:00",973545,0,12.69,10.85,10.18,20.63,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:19:00",973546,0,12.65,10.88,10.18,20.53,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:20:00",973547,0,12.59,10.91,10.22,20.39,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:21:00",973548,0,12.52,10.94,10.26,20.28,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:22:00",973549,0,12.44,10.97,10.29,20.22,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:23:00",973550,0,12.35,10.97,10.25,20.21,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:24:00",973551,0,12.22,10.96,10.16,20.17,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:25:00",973552,0,12.07,10.98,10.16,20.08,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:26:00",973553,0,11.9,11,10.11,19.94,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:27:00",973554,0,11.72,10.99,10.02,19.82,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:28:00",973555,0,11.55,11,9.98,19.73,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:29:00",973556,0,11.39,11.04,9.96,19.65,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:30:00",973557,0,11.3,11.07,9.93,19.47,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:31:00",973558,0,11.28,11.08,9.89,19.33,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:32:00",973559,0,11.32,11.11,9.86,19.18,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:33:00",973560,0,11.38,11.14,9.78,19.06,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:34:00",973561,0,11.42,11.17,9.74,18.94,0,249.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:35:00",973562,0,11.47,11.19,9.46,18.81,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:36:00",973563,0,11.52,11.16,8.88,18.73,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:37:00",973564,0,11.56,11.17,8.65,18.65,0,249.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:38:00",973565,0,11.56,11,8.06,19.13,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:39:00",973566,0,11.54,10.24,7.345,20.69,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:40:00",973567,0,11.49,9.66,7.064,23.21,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:41:00",973568,0,11.43,9.15,6.77,24.65,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:42:00",973569,0,11.41,9.03,6.409,24.53,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:43:00",973570,0,11.43,8.99,6.331,23.74,0,249.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:44:00",973571,0,11.46,9.38,6.922,22.43,0,249.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:45:00",973572,0,11.51,9.92,7.385,21.17,0,249.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:46:00",973573,0,11.52,10.33,7.845,20.26,0,249.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:47:00",973574,0,11.54,10.6,8.21,19.67,0,249.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:48:00",973575,0,11.57,10.8,8.43,19.29,0,249.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:49:00",973576,0,11.62,10.93,8.58,19.04,0,249.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:50:00",973577,-1,11.66,10.96,8.4,18.92,0,102.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:51:00",973578,-1,11.71,10.89,7.797,18.98,0,83.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:52:00",973579,-1,11.74,10.86,7.285,19.05,0,83.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:53:00",973580,-1,11.71,10.36,6.676,20.72,0,80.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:54:00",973581,-1,11.68,9.16,6.184,22.46,0,82.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:55:00",973582,-1,11.66,8.37,5.841,24.01,0,84.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:56:00",973583,-1,11.52,7.526,5.517,25.67,0,81.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 19:57:00",973584,-1,11.44,6.957,5.286,26.82,0,84.2,0,1.7,0,0,0,0,0,0,0.887,0,0,0,0,0,0
"2018-04-14 19:58:00",973585,-1,11.39,6.996,5.097,26.99,0,84.5,0,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0
"2018-04-14 19:59:00",973586,-1,11.29,6.57,4.945,27.78,0,81.8,0,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0
"2018-04-14 20:00:00",973587,-1,11.23,6.627,4.854,27.86,0,79.88,0,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0
"2018-04-14 20:01:00",973588,-1,11.15,7.411,4.793,26.44,0,78.42,0,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0
"2018-04-14 20:02:00",973589,-1,11.04,8.4,4.806,24.36,0,81,0,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0
"2018-04-14 20:03:00",973590,-1,10.93,9.02,4.897,22.97,0,79.09,0,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0
"2018-04-14 20:04:00",973591,-1,10.84,9.3,5.07,22.37,0,78.99,0,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0
"2018-04-14 20:05:00",973592,-1,10.82,9.42,5.345,22.4,0,80.7,0,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0
"2018-04-14 20:06:00",973593,-1,10.82,9.43,5.505,22.35,0,78.61,0,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0
"2018-04-14 20:07:00",973594,-1,10.81,9.44,5.605,22.25,0,81,0,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0
"2018-04-14 20:08:00",973595,-1,10.78,9.48,5.883,22.27,0,81,0,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0
"2018-04-14 20:09:00",973596,-1,10.72,9.47,6.324,22.36,0,81,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-04-14 20:10:00",973597,0,10.63,9.34,6.739,22.54,0,81,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-04-14 20:11:00",973598,0,10.54,9.18,7.095,22.71,0,81,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-04-14 20:12:00",973599,0,10.44,9.07,7.205,22.89,0,80.9,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-04-14 20:13:00",973600,0,10.31,8.92,6.942,23.16,0,79.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:14:00",973601,0,10.18,8.8,6.735,23.46,0,81.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:15:00",973602,0,10.05,8.57,6.529,23.88,0,81.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:16:00",973603,0,9.93,8.46,6.38,24.14,0,77.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:17:00",973604,0,9.86,8.35,6.278,24.3,0,76.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:18:00",973605,0,9.79,8.4,6.209,24.13,0,75.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:19:00",973606,0,9.73,8.47,6.129,23.98,0,75.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:20:00",973607,0,9.7,8.6,6.037,23.7,0,74.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:21:00",973608,0,9.71,8.83,6.011,23.23,0,74.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:22:00",973609,0,9.72,9.07,6.181,22.77,0,74.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:23:00",973610,0,9.77,9.32,7.067,22.29,0,73.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:24:00",973611,0,9.85,9.57,7.813,21.79,0,72.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:25:00",973612,0,9.93,9.74,8.3,21.4,0,72.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:26:00",973613,0,9.98,9.88,8.52,21.1,0,72.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:27:00",973614,0,10.03,9.98,8.55,20.84,0,72.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:28:00",973615,0,10.05,10.04,8.2,20.67,0,72.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:29:00",973616,0,10.07,10.06,7.565,20.53,0,72.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:30:00",973617,0,10.06,10.03,7.053,20.59,0,72.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:31:00",973618,0,10.05,9.85,6.701,21.12,0,72.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:32:00",973619,0,10.02,9.41,6.374,22.07,0,72.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:33:00",973620,0,9.98,9.21,6.059,22.19,0,72.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:34:00",973621,0,9.96,9.04,5.762,22.98,0,72.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:35:00",973622,0,9.93,8.76,5.501,23.39,0,72.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:36:00",973623,0,9.9,8.43,5.298,24.07,0,72.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:37:00",973624,0,9.83,8.13,5.075,24.79,0,72.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:38:00",973625,0,9.74,7.872,4.794,25.53,0,72.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:39:00",973626,0,9.69,7.657,4.596,25.6,0,72.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:40:00",973627,0,9.67,7.667,4.503,24.99,0,72.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:41:00",973628,0,9.66,7.712,4.482,25.2,0,72.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:42:00",973629,0,9.59,7.451,4.381,26.68,0,72.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:43:00",973630,0,9.51,7.245,4.423,27,0,72.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:44:00",973631,0,9.44,7.337,4.465,26.04,0,72.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:45:00",973632,0,9.38,7.467,4.513,25.33,0,72.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:46:00",973633,0,9.34,7.442,4.543,25.5,0,72.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:47:00",973634,0,9.33,7.362,4.578,25.81,0,91.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:48:00",973635,0,9.4,7.412,4.803,25.58,0,106.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:49:00",973636,0,9.41,7.615,4.885,25.22,0,107.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:50:00",973637,-1,9.49,7.959,5.167,24.56,0,116.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:51:00",973638,-1,9.44,8.24,5.437,24.02,0,114.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:52:00",973639,-1,9.31,8.34,5.722,23.77,0,93.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:53:00",973640,-1,9.23,8.36,6.047,23.47,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:54:00",973641,-1,9.2,8.49,6.619,23.28,0,90.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:55:00",973642,-1,9.14,8.55,7.067,23.43,0,90.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:56:00",973643,-1,9.1,8.54,7.064,23.68,0,90.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:57:00",973644,-1,9.07,8.56,6.612,23.72,0,90.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:58:00",973645,-1,9.04,8.64,6.159,23.53,0,90.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 20:59:00",973646,-1,9.04,8.73,5.902,23.42,0,90.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:00:00",973647,-1,9.08,8.63,5.805,23.71,0,90.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:01:00",973648,-1,9.1,8.51,5.534,24.01,0,89.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:02:00",973649,-1,9.13,8.5,5.362,23.87,0,90.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:03:00",973650,-1,9.14,8.5,5.287,23.81,0,90.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:04:00",973651,-1,9.13,8.44,5.154,23.92,0,90.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:05:00",973652,-1,9.06,8.08,4.999,24.56,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:06:00",973653,-1,8.83,7.364,4.838,26.1,0,78.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:07:00",973654,-1,8.65,6.813,4.716,27.37,0,79.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:08:00",973655,-1,8.49,6.393,4.591,28.47,0,81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:09:00",973656,-1,8.44,6.147,4.532,29.11,0,99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:10:00",973657,0,8.4,6.162,4.477,29.09,0,107.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:11:00",973658,0,8.38,6.519,4.481,28.34,0,107.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:12:00",973659,0,8.38,6.913,4.551,27.28,0,115.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:13:00",973660,0,8.33,7.193,4.637,26.55,0,104.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:14:00",973661,0,8.25,7.342,4.599,26.16,0,94.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:15:00",973662,0,8.19,7.478,4.785,25.88,0,87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:16:00",973663,0,8.12,7.602,5.099,25.55,0,86.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:17:00",973664,0,8.06,7.682,5.025,25.28,0,85.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:18:00",973665,0,8.02,7.61,4.726,25.34,0,74.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:19:00",973666,0,7.995,7.521,4.454,25.59,0,73.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:20:00",973667,0,7.971,7.399,4.272,25.76,0,73.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:21:00",973668,0,7.952,7.282,4.367,25.96,0,73.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:22:00",973669,0,7.946,7.278,4.729,25.97,0,73.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:23:00",973670,0,7.967,7.427,5.497,25.63,0,73.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:24:00",973671,0,8,7.654,6.087,25.03,0,73.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:25:00",973672,0,8.03,7.883,6.586,24.49,0,73.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:26:00",973673,0,8.12,8.06,6.993,24.09,0,73.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:27:00",973674,0,8.19,8.18,7.252,23.86,0,73.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:28:00",973675,0,8.24,8.24,7.348,23.68,0,73.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:29:00",973676,0,8.3,8.31,7.306,23.47,0,73.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:30:00",973677,0,8.35,8.34,7.298,23.34,0,73.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:31:00",973678,0,8.41,8.35,6.855,23.28,0,73.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:32:00",973679,0,8.45,8.33,6.103,23.34,0,74.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:33:00",973680,0,8.46,7.868,5.486,24.51,0,73.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:34:00",973681,0,8.43,6.843,4.916,27.26,0,73.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:35:00",973682,0,8.38,6.158,4.575,28.87,0,73.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:36:00",973683,0,8.34,6.168,4.662,28.53,0,73.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:37:00",973684,0,8.31,6.499,4.999,27.5,0,73.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:38:00",973685,0,8.27,6.761,4.986,26.79,0,73.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:39:00",973686,0,8.18,6.968,4.978,26.25,0,73.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:40:00",973687,0,8.09,7.206,4.919,25.66,0,73.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:41:00",973688,0,8.04,7.387,4.794,25.18,0,73.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:42:00",973689,0,8.07,7.59,4.884,24.71,0,73.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:43:00",973690,0,8.12,7.724,4.657,24.33,0,74.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:44:00",973691,0,8.14,7.788,4.486,24.2,0,86.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:45:00",973692,0,8.15,7.787,4.344,24.22,0,89.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:46:00",973693,0,8.14,7.799,4.184,24.19,0,88.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:47:00",973694,0,8.11,7.808,4.038,24.08,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:48:00",973695,0,8.06,7.827,3.977,23.98,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:49:00",973696,0,8.01,7.818,3.951,23.95,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:50:00",973697,-1,7.968,7.816,4.113,24,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:51:00",973698,-1,7.926,7.821,4.626,23.93,0,88.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:52:00",973699,-1,7.9,7.827,5.101,23.85,0,88.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:53:00",973700,-1,7.92,7.834,5.461,23.89,0,84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:54:00",973701,-1,7.964,7.687,5.679,24.31,0,73.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:55:00",973702,-1,8.01,7.483,5.723,24.7,0,73.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:56:00",973703,-1,8.08,7.387,5.973,24.94,0,72.95,0,0.95,0.95,0,0,0,0,0,0.38,0.032,0,0,0,0,0
"2018-04-14 21:57:00",973704,-1,8.2,7.38,6.361,24.97,0,70.6,0,1.7,2.45,0,0,0,0,0,0.868,1.538,0,0,0,0,0
"2018-04-14 21:58:00",973705,-1,8.2,7.506,6.091,24.63,0,35.97,0,0.95,2.45,0,0,0,0,0,0.839,1.663,0,0,0,0,0
"2018-04-14 21:59:00",973706,-1,8.32,7.663,5.632,24.23,0,28.01,0,0.95,1.7,0,0,0,0,0,0.871,1.25,0,0,0,0,0
"2018-04-14 22:00:00",973707,-1,8.54,7.918,5.57,23.6,0,17.88,0,1.7,1.7,0,0,0,0,0,1.138,1.375,0,0,0,0,0
"2018-04-14 22:01:00",973708,-1,8.74,8.08,5.651,23.18,0,17.62,0,1.7,1.7,0,0,0,0,0,1.025,1.563,0,0,0,0,0
"2018-04-14 22:02:00",973709,-1,8.94,8.35,5.922,22.61,0,11.16,0,1.7,1.7,0,0,0,0,0,0.867,1.388,0,0,0,0,0
"2018-04-14 22:03:00",973710,-1,9.1,8.44,5.883,22.36,0,18.34,0,1.7,1.7,0,0,0,0,0,1.138,1.425,0,0,0,0,0
"2018-04-14 22:04:00",973711,-1,9.22,8.72,5.927,21.74,0,26.61,0,1.7,2.45,0,0,0,0,0,0.936,1.338,0,0,0,0,0
"2018-04-14 22:05:00",973712,-1,9.35,8.89,6.055,21.36,0,32.62,0,1.7,2.45,0,0,0.95,0,0,1.015,1.538,0,0,0.032,0,0
"2018-04-14 22:06:00",973713,-1,9.48,9.12,6.368,20.74,0,52.79,0,0.95,1.7,0,0,0,0,0,0.269,0.477,0,0,0,0,0
"2018-04-14 22:07:00",973714,-1,9.55,9.3,6.697,20.18,0,66.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:08:00",973715,-1,9.52,8.64,6.354,22.16,0,66.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:09:00",973716,-1,9.29,7.537,5.794,24.26,0,66.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:10:00",973717,0,9.21,7.243,5.55,24.97,0,57.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:11:00",973718,0,9.14,7.072,5.446,25.53,0,34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:12:00",973719,0,9.23,7.042,5.331,25.37,0,31.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:13:00",973720,0,9.31,7.446,5.141,24.54,0,30.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:14:00",973721,0,9.28,6.976,5.029,26.01,0,29.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:15:00",973722,0,9.22,6.705,5.019,26.54,0,34.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:16:00",973723,0,9.22,7.016,4.987,25.23,0,34.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:17:00",973724,0,9.27,7.664,4.967,23.4,0,34.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:18:00",973725,0,9.32,8.27,5.495,21.96,0,34.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:19:00",973726,0,9.39,8.67,5.976,21.01,0,34.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:20:00",973727,0,9.47,8.92,6.442,20.51,0,34.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:21:00",973728,0,9.55,9.14,7.053,20.15,0,54.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:22:00",973729,0,9.64,9.28,7.493,19.89,0,68.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:23:00",973730,0,9.69,9.38,7.462,19.67,0,68.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:24:00",973731,0,9.71,9.4,7.034,19.66,0,68.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:25:00",973732,0,9.69,9.22,6.153,20.23,0,68.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:26:00",973733,0,9.62,8.52,5.605,21.65,0,68.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:27:00",973734,0,9.55,8.42,5.204,21.46,0,68.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:28:00",973735,0,9.49,8.46,5.082,21.28,0,68.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:29:00",973736,0,9.47,8.49,4.809,21.29,0,68.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:30:00",973737,0,9.49,8.45,4.521,21.42,0,68.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:31:00",973738,0,9.52,8.47,4.456,21.31,0,68.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:32:00",973739,0,9.58,8.46,4.35,21.35,0,68.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:33:00",973740,0,9.63,8.33,4.221,21.63,0,68.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:34:00",973741,0,9.67,8.16,4.074,21.99,0,68.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:35:00",973742,0,9.65,7.985,3.529,22.42,0,68.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:36:00",973743,0,9.49,7.669,2.965,23.39,0,68.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:37:00",973744,0,9.27,6.704,2.6,26.29,0,68.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:38:00",973745,0,9.04,6.592,2.459,25.91,0,68.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:39:00",973746,0,8.88,6.755,2.422,25.17,0,68.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:40:00",973747,0,8.72,6.751,2.385,25.37,0,60.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:41:00",973748,0,8.56,6.469,2.252,26.68,0,21.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:42:00",973749,0,8.5,6.332,2.623,26.46,0,29.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:43:00",973750,0,8.54,6.811,3.171,24.97,0,24.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:44:00",973751,0,8.61,7.644,3.306,22.86,0,23.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:45:00",973752,0,8.68,8.03,3.233,21.88,0,29.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:46:00",973753,0,8.73,8.3,3.195,21.38,0,32.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:47:00",973754,0,8.81,8.52,3.362,20.91,0,32.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:48:00",973755,0,8.9,8.74,3.368,20.49,0,33.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:49:00",973756,0,8.98,8.86,3.318,20.24,0,47.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:50:00",973757,-1,9.08,9.02,3.723,19.96,0,44.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:51:00",973758,-1,9.2,9.19,5.291,19.64,0,34.36,0,0,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0
"2018-04-14 22:52:00",973759,-1,9.33,9.36,6.369,19.35,0,38.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:53:00",973760,-1,9.41,9.46,6.93,19.18,0,42.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:54:00",973761,-1,9.49,9.52,7.203,19.1,0,24.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:55:00",973762,-1,9.51,9.55,6.498,19.11,0,44.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:56:00",973763,-1,9.53,9.43,6.095,19.33,0,43.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:57:00",973764,-1,9.56,9.47,6.429,19.2,0,44.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:58:00",973765,-1,9.57,9.45,6.429,19.25,0,46.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:59:00",973766,-1,9.59,9.5,6.83,19.13,0,31.39,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-04-14 23:00:00",973767,-1,9.58,9.47,6.409,19.22,0,23.18,0,0,1.7,0,0,0,0,0,0,0.677,0,0,0,0,0
"2018-04-14 23:01:00",973768,-1,9.56,9.31,5.918,19.58,0,11.56,0,0,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0
"2018-04-14 23:02:00",973769,-1,9.56,9.1,5.774,20.01,0,3.971,0,0,1.7,0,0,0,0,0,0,0.313,0,0,0,0,0
"2018-04-14 23:03:00",973770,-1,9.59,8.79,5.444,20.54,0,3.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:04:00",973771,-1,9.64,8.8,5.156,20.61,0,3.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:05:00",973772,-1,9.67,8.24,4.863,21.84,0,3.958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:06:00",973773,-1,9.74,8.47,4.562,21.19,0,4.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:07:00",973774,-1,9.76,8.51,4.353,20.94,0,4.591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:08:00",973775,-1,9.79,8.78,4.214,20.36,0,5.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:09:00",973776,-1,9.82,8.94,4.026,19.97,0,9.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:10:00",973777,0,9.84,9.19,3.94,19.52,0,13.76,0,0,1.7,0,0,0,0,0,0,0.777,0,0,0,0,0
"2018-04-14 23:11:00",973778,0,9.87,9.41,4.249,19.12,0,35.88,0,0,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0
"2018-04-14 23:12:00",973779,0,9.93,9.59,4.829,18.82,0,35.89,0,0,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0
"2018-04-14 23:13:00",973780,0,9.98,9.73,4.658,18.61,0,35.79,0,0,1.7,0,0,0,0,0,0,0.613,0,0,0,0,0
"2018-04-14 23:14:00",973781,0,9.95,8.93,4.279,20.9,0,35.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:15:00",973782,0,9.76,7.628,4.059,23.85,0,27.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:16:00",973783,0,9.32,6.977,3.84,25.48,0,23.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:17:00",973784,0,8.91,6.509,3.523,26.98,0,25.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:18:00",973785,0,8.85,5.821,3.346,28.54,0,16.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:19:00",973786,0,7.996,5.26,3.088,29.87,0,20.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:20:00",973787,0,8.31,5.094,3.122,29.57,0,39.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:21:00",973788,0,8.67,5.958,3.575,27.04,0,52.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:22:00",973789,0,8.98,6.955,3.995,24.49,0,58.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:23:00",973790,0,9.23,6.911,3.774,25.15,0,52.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:24:00",973791,0,9.36,6.041,3.45,27.57,0,35.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:25:00",973792,0,8.58,5.362,3.25,29.79,0,344.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:26:00",973793,0,8.24,5.031,3.154,30.17,0,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:27:00",973794,0,8.59,5.435,3.249,28.47,0,6.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:28:00",973795,0,8.64,5.656,3.237,28.05,0,342.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:29:00",973796,0,8.64,5.936,3.307,27.11,0,330.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:30:00",973797,0,8.66,5.981,3.174,27.51,0,333.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:31:00",973798,0,8.59,5.687,3.03,28.56,0,335.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:32:00",973799,0,8.66,5.525,2.973,28.8,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:33:00",973800,0,8.74,5.44,3.056,28.84,0,7.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:34:00",973801,0,8.87,5.377,3.299,28.9,0,28.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:35:00",973802,0,9.24,5.314,3.518,29.02,0,37.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:36:00",973803,0,9.51,5.307,3.514,29.02,0,37.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:37:00",973804,0,9.72,5.031,3.29,29.95,0,32.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:38:00",973805,0,9.68,4.484,3.057,31.48,0,28.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:39:00",973806,0,8.83,4.273,2.795,32.08,0,28.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:40:00",973807,0,8.33,4.31,2.717,31.82,0,19.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:41:00",973808,0,8.06,4.366,2.675,32.01,0,325.1,1.7,1.7,0,0,0,0,0,0.328,0.073,0,0,0,0,0,0
"2018-04-14 23:42:00",973809,0,7.061,4.358,2.846,31.84,0,321.6,3.2,2.45,1.7,0,0,0.95,0,1.477,1.055,0.597,0,0,0.111,0,0
"2018-04-14 23:43:00",973810,0,6.092,4.418,3.175,31.42,0,323.9,1.7,0.95,0.95,0,0,0,0,0.449,0.048,0.016,0,0,0,0,0
"2018-04-14 23:44:00",973811,0,5.433,4.311,3.227,31.62,0,323.8,1.7,0,0,0,0,0,0,0.453,0,0,0,0,0,0,0
"2018-04-14 23:45:00",973812,0,5.57,4.15,3.22,32.18,0,338,2.45,0,0,0,0,0,0,1.622,0,0,0,0,0,0,0
"2018-04-14 23:46:00",973813,0,6.378,3.956,3.156,32.63,0,342.5,2.45,1.7,0.95,0,0,0,0,2.05,1.338,0.016,0,0,0,0,0
"2018-04-14 23:47:00",973814,0,7.401,4.002,3.074,32.33,0,335,3.2,1.7,1.7,0,0,0,0,2.6,1.55,1.084,0,0,0,0,0
"2018-04-14 23:48:00",973815,0,8.89,4.428,3.072,31.19,0,331.5,2.45,1.7,1.7,0,0,0,0,2.25,1.425,0.487,0,0,0,0,0
"2018-04-14 23:49:00",973816,0,9.47,4.558,3.071,30.89,0,327.2,2.45,1.7,0.95,0,0,0,0,1.963,1.325,0.016,0,0,0,0,0
"2018-04-14 23:50:00",973817,-1,9.43,4.804,3.044,30.54,0,328.9,2.45,1.7,0,0,0,0,0,1.838,0.358,0,0,0,0,0,0
"2018-04-14 23:51:00",973818,-1,8.78,4.516,2.971,31.32,0,322.1,1.7,0,0,0,0,0,0,0.224,0,0,0,0,0,0,0
"2018-04-14 23:52:00",973819,-1,7.708,4.094,2.795,32.39,0,191,0.95,0.95,0,0,0,0,0,0.111,0.079,0,0,0,0,0,0
"2018-04-14 23:53:00",973820,-1,7.182,4.088,2.947,32.47,0,286,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-14 23:54:00",973821,-1,7.093,4.413,3.201,31.48,0,322.1,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-04-14 23:55:00",973822,-1,7.149,5.043,3.782,29.97,0,321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:56:00",973823,-1,6.981,5.187,3.75,29.55,0,320.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:57:00",973824,-1,6.783,5.188,3.676,29.57,0,320.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:58:00",973825,-1,6.657,5.299,3.97,29.29,0,320.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:59:00",973826,-1,6.549,5.336,4.104,29.15,0,336.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:00:00",973827,-1,6.601,5.322,4.106,29.08,0,346.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:01:00",973828,-1,6.563,5.303,4.111,29.19,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:02:00",973829,-1,6.412,5.229,4.091,29.34,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:03:00",973830,-1,6.268,5.217,4.118,29.36,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:04:00",973831,-1,6.206,5.269,4.28,29.26,0,351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:05:00",973832,-1,6.29,5.372,4.403,29.05,0,354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:06:00",973833,-1,6.285,5.449,4.57,28.81,0,351.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:07:00",973834,-1,6.167,5.527,4.74,28.59,0,359.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:08:00",973835,-1,6.061,5.467,4.75,28.72,0,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:09:00",973836,-1,6.026,5.411,4.739,28.83,0,21.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:10:00",973837,0,6.023,5.422,4.717,28.81,0,24.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:11:00",973838,0,5.958,5.483,4.703,28.66,0,32.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:12:00",973839,0,5.829,5.48,4.726,28.68,0,37.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:13:00",973840,0,5.822,5.356,4.624,29.03,0,39.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:14:00",973841,0,5.91,5.291,4.412,29.42,0,41.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:15:00",973842,0,5.986,5.404,3.896,29.4,0,50.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:16:00",973843,0,6.237,5.684,3.563,28.72,0,65.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:17:00",973844,0,6.409,5.858,3.439,28.32,0,65.35,0,0,1.7,0,0,0,0,0,0,0.218,0,0,0,0,0
"2018-04-15 00:18:00",973845,0,6.654,6.056,3.324,27.91,0,68.36,0,1.7,1.7,0,0,0,0,0,0.768,0.819,0,0,0,0,0
"2018-04-15 00:19:00",973846,0,6.834,5.872,3.054,28.31,0,76.31,0,1.7,1.7,0,0,0,0,0,1.062,0.848,0,0,0,0,0
"2018-04-15 00:20:00",973847,0,6.915,5.359,2.761,29.8,0,76.33,0.95,1.7,1.7,0,0,0,0,0.206,1.225,1.234,0,0,0,0,0
"2018-04-15 00:21:00",973848,0,6.892,5.464,2.582,29.56,0,79.79,0.95,1.7,2.45,0,0,0,0,0.095,1.087,1.825,0,0,0,0,0
"2018-04-15 00:22:00",973849,0,7.008,5.714,2.459,28.98,0,93.9,0,1.7,2.45,0,0,0,0,0,1.45,0.884,0,0,0,0,0
"2018-04-15 00:23:00",973850,0,7.089,5.08,2.257,30.56,0,86.2,0,1.7,1.7,0,0,0,0,0,1.338,0.946,0,0,0,0,0
"2018-04-15 00:24:00",973851,0,7.194,5.459,2.51,29.69,0,85,0,1.7,2.45,0,0,0,0,0,1.018,1.563,0,0,0,0,0
"2018-04-15 00:25:00",973852,0,7.309,6.193,3.05,27.59,0,81.8,0,1.7,2.45,0,0,0,0,0,1.075,1.55,0,0,0,0,0
"2018-04-15 00:26:00",973853,0,7.423,6.604,3.48,26.37,0,72.99,0.95,1.7,1.7,0,0,0,0,0.237,1.15,1.475,0,0,0,0,0
"2018-04-15 00:27:00",973854,0,7.498,6.934,4.171,25.52,0,73.33,0.95,1.7,1.7,0,0,0,0,0.475,0.937,1.325,0,0,0,0,0
"2018-04-15 00:28:00",973855,0,7.584,7.102,4.474,25.18,0,77.4,0.95,1.7,1.7,0,0,0,0,0.602,0.899,1.225,0,0,0,0,0
"2018-04-15 00:29:00",973856,0,7.663,6.921,4.27,25.61,0,82.2,0.95,1.7,1.7,0,0,0,0,0.348,0.956,1.152,0,0,0,0,0
"2018-04-15 00:30:00",973857,0,7.734,6.464,3.764,26.74,0,86.7,0.95,1.7,0,0,0,0,0,0.142,1.25,0,0,0,0,0,0
"2018-04-15 00:31:00",973858,0,7.753,6.031,3.377,27.81,0,96.3,0,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0
"2018-04-15 00:32:00",973859,0,7.759,5.461,2.976,29.45,0,92.1,0.95,1.7,0,0,0,0,0,0.507,1.172,0,0,0,0,0,0
"2018-04-15 00:33:00",973860,0,7.75,4.4,2.696,32.33,0,88,0.95,1.7,0,0,0,0,0,0.823,1.163,0,0,0,0,0,0
"2018-04-15 00:34:00",973861,0,7.764,3.93,2.484,34.13,0,82.9,0.95,1.7,0,0,0,0,0,0.776,0.749,0,0,0,0,0,0
"2018-04-15 00:35:00",973862,0,7.686,3.556,2.376,35.3,0,76.75,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-04-15 00:36:00",973863,0,7.686,3.292,2.328,36.27,0,77.04,0.95,0.95,0,0,0,0,0,0.174,0.206,0,0,0,0,0,0
"2018-04-15 00:37:00",973864,0,7.722,3.305,2.27,36.63,0,77.62,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-04-15 00:38:00",973865,0,7.742,3.252,2.181,36.87,0,78.29,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-04-15 00:39:00",973866,0,7.76,3.081,2.077,37.33,0,76.93,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-04-15 00:40:00",973867,0,7.783,2.93,1.965,37.83,0,80.2,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-04-15 00:41:00",973868,0,7.227,2.736,1.869,38.25,0,73.01,1.7,0,0,0,0,0,0,0.503,0,0,0,0,0,0,0
"2018-04-15 00:42:00",973869,0,6.352,2.687,1.947,38.32,0,76.76,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-04-15 00:43:00",973870,0,6.566,2.816,2.058,38.06,0,74.68,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-04-15 00:44:00",973871,0,6.11,2.989,2.193,37.65,0,76.37,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0,0
"2018-04-15 00:45:00",973872,0,5.46,2.999,2.27,37.54,0,69.92,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-04-15 00:46:00",973873,0,5.258,2.949,2.306,37.79,0,80.4,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-04-15 00:47:00",973874,0,4.707,2.938,2.332,37.82,0,80.6,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-04-15 00:48:00",973875,0,4.828,2.952,2.367,37.86,0,72.81,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-04-15 00:49:00",973876,0,5.327,2.892,2.349,38.26,0,80.5,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-04-15 00:50:00",973877,-1,5.672,2.793,2.277,38.58,0,79.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:51:00",973878,-1,5.956,2.729,2.183,38.63,0,71.84,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-04-15 00:52:00",973879,-1,6.2,2.695,2.047,38.5,0,74.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:53:00",973880,-1,6.362,2.806,1.977,37.92,0,76.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:54:00",973881,-1,6.354,2.966,1.956,37.02,0,73.32,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-04-15 00:55:00",973882,-1,6.172,3.055,1.998,36.51,0,69.51,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-04-15 00:56:00",973883,-1,6.051,3.168,2.145,36.25,0,75.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:57:00",973884,-1,6.026,3.232,2.335,36.14,0,78.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:58:00",973885,-1,5.895,3.229,2.292,36.2,0,59.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 00:59:00",973886,-1,5.804,3.188,2.296,36.37,0,56.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:00:00",973887,-1,5.726,3.196,2.419,36.45,0,56.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:01:00",973888,-1,5.617,3.356,2.511,35.98,0,56.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:02:00",973889,-1,5.576,3.615,2.653,35.1,0,55.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:03:00",973890,-1,5.613,3.81,2.774,34.39,0,36.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:04:00",973891,-1,5.701,3.949,2.976,33.86,0,35.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:05:00",973892,-1,5.794,4.158,3.099,33.1,0,34.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:06:00",973893,-1,5.854,4.26,3.052,32.58,0,23.41,0,0.95,1.7,0,0,0,0,0,0.016,0.076,0,0,0,0,0
"2018-04-15 01:07:00",973894,-1,5.928,4.524,3.357,31.73,0,1.395,0,0.95,1.7,0,0,0,0,0,0.538,1,0,0,0,0,0
"2018-04-15 01:08:00",973895,-1,6.089,4.845,3.284,30.65,0,1.124,0,0.95,1.7,0,0,0,0,0,0.048,1.025,0,0,0,0,0
"2018-04-15 01:09:00",973896,-1,6.178,5.098,2.9,29.84,0,2.318,0,0,1.7,0,0,0,0,0,0,0.377,0,0,0,0,0
"2018-04-15 01:10:00",973897,0,6.259,5.309,2.673,29.13,0,3.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:11:00",973898,0,6.328,5.528,2.625,28.47,0,3.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:12:00",973899,0,6.348,5.678,2.533,28,0,3.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:13:00",973900,0,6.383,5.801,2.385,27.61,0,5.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:14:00",973901,0,6.379,5.656,2.252,28.05,0,15.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:15:00",973902,0,6.385,4.863,2.049,30.35,0,15.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:16:00",973903,0,6.437,4.142,1.818,32.48,0,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:17:00",973904,0,6.523,4.006,1.655,32.95,0,16.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:18:00",973905,0,6.615,3.781,1.547,33.58,0,15.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:19:00",973906,0,6.692,3.577,1.499,34.16,0,15.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:20:00",973907,0,6.696,3.442,1.398,34.59,0,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:21:00",973908,0,6.711,3.331,1.312,34.96,0,15.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:22:00",973909,0,6.746,3.147,1.213,35.52,0,15.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:23:00",973910,0,6.764,2.993,1.245,36.05,0,18.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:24:00",973911,0,6.725,2.994,1.396,36.07,0,29.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:25:00",973912,0,6.579,3.17,1.58,35.5,0,30.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:26:00",973913,0,6.387,3.317,1.69,34.99,0,30.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:27:00",973914,0,6.18,3.679,1.776,33.79,0,30.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:28:00",973915,0,6.006,4.208,1.899,32.02,0,30.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:29:00",973916,0,5.96,4.511,2.113,30.94,0,30.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:30:00",973917,0,5.958,4.648,1.924,30.52,0,30.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:31:00",973918,0,5.978,4.652,1.663,30.61,0,30.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:32:00",973919,0,5.991,4.556,1.38,30.99,0,30.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:33:00",973920,0,5.939,4.377,1.117,31.72,0,30.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:34:00",973921,0,5.884,4.176,0.929,32.84,0,30.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:35:00",973922,0,5.791,3.751,0.811,34.11,0,30.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:36:00",973923,0,5.786,3.468,0.783,34.87,0,30.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:37:00",973924,0,5.89,3.392,0.812,34.62,0,30.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:38:00",973925,0,5.996,3.312,0.861,34.29,0,30.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:39:00",973926,0,6.07,3.239,0.956,34.07,0,30.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:40:00",973927,0,6.116,3.175,1.004,34.13,0,30.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:41:00",973928,0,6.129,3.077,0.972,35.1,0,30.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:42:00",973929,0,6.124,2.874,0.956,36.45,0,30.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:43:00",973930,0,6.119,2.591,0.917,37.6,0,30.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:44:00",973931,0,6.121,2.362,0.802,38.37,0,30.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:45:00",973932,0,6.11,2.177,0.661,39.05,0,30.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:46:00",973933,0,6.089,2.047,0.564,39.38,0,30.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:47:00",973934,0,6.059,2.097,0.559,38.77,0,30.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:48:00",973935,0,6.02,2.375,0.589,37.4,0,30.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:49:00",973936,0,5.972,2.734,0.621,36.09,0,30.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:50:00",973937,-1,5.939,2.924,0.718,35.28,0,30.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:51:00",973938,-1,5.855,2.935,0.705,35.51,0,30.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:52:00",973939,-1,5.679,2.694,0.606,36.8,0,30.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:53:00",973940,-1,5.48,2.614,0.806,37.21,0,30.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:54:00",973941,-1,5.314,2.614,1.201,36.95,0,30.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:55:00",973942,-1,5.25,2.833,1.794,36.05,0,30.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:56:00",973943,-1,5.34,3.215,2.322,34.68,0,31.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:57:00",973944,-1,5.52,3.636,2.567,33.31,0,31.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:58:00",973945,-1,5.798,4.092,2.757,31.93,0,31.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 01:59:00",973946,-1,6.079,4.54,2.826,30.6,0,31.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:00:00",973947,-1,6.278,4.883,2.667,29.48,0,31.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:01:00",973948,-1,6.447,5.207,2.808,28.51,0,31.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:02:00",973949,-1,6.55,5.421,3.052,27.81,0,31.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:03:00",973950,-1,6.553,5.506,3.242,27.44,0,31.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:04:00",973951,-1,6.599,5.54,3.5,27.29,0,31.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:05:00",973952,-1,6.652,5.491,3.338,27.82,0,31.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:06:00",973953,-1,6.64,4.553,2.757,30.55,0,31.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:07:00",973954,-1,6.538,3.986,2.603,32.08,0,31.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:08:00",973955,-1,6.432,3.954,2.552,32.17,0,31.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:09:00",973956,-1,6.396,3.936,2.469,32.28,0,31.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:10:00",973957,0,6.389,3.887,2.637,32.55,0,31.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:11:00",973958,0,6.264,3.983,2.943,32.23,0,31.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:12:00",973959,0,6.097,3.98,2.661,32.18,0,31.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:13:00",973960,0,6.05,4.027,2.184,31.97,0,31.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:14:00",973961,0,5.933,4.239,1.877,31.23,0,31.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:15:00",973962,0,5.839,4.632,1.671,30.08,0,30.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:16:00",973963,0,5.843,4.912,1.416,29.23,0,30.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:17:00",973964,0,5.908,5.164,1.244,28.41,0,30.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:18:00",973965,0,5.996,5.297,1.277,27.97,0,30.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:19:00",973966,0,6.053,5.402,1.267,27.68,0,30.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:20:00",973967,0,6.068,5.419,1.196,27.77,0,30.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:21:00",973968,0,6.084,5.363,1.118,27.93,0,30.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:22:00",973969,0,6.097,5.312,1.045,28.23,0,30.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:23:00",973970,0,6.121,4.819,0.827,30.51,0,30.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:24:00",973971,0,6.114,4.205,0.587,32.66,0,30.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:25:00",973972,0,6.139,3.747,0.507,33.91,0,30.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:26:00",973973,0,6.149,3.402,0.518,34.83,0,30.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:27:00",973974,0,6.119,3.144,0.543,35.55,0,30.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:28:00",973975,0,6.087,2.974,0.564,36.01,0,30.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:29:00",973976,0,6.038,2.811,0.574,36.54,0,30.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:30:00",973977,0,5.973,2.673,0.607,36.99,0,30.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:31:00",973978,0,5.872,2.576,0.632,37.24,0,30.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:32:00",973979,0,5.755,2.484,0.664,37.35,0,30.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:33:00",973980,0,5.664,2.456,0.73,37.26,0,30.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:34:00",973981,0,5.629,2.547,0.805,36.76,0,30.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:35:00",973982,0,5.623,2.694,0.88,36.34,0,30.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:36:00",973983,0,5.642,2.855,0.9,35.84,0,30.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:37:00",973984,0,5.718,3.017,0.935,35.13,0,30.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:38:00",973985,0,5.762,3.081,0.964,34.93,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:39:00",973986,0,5.757,3.161,1.007,34.67,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:40:00",973987,0,5.709,3.295,1.085,34.26,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:41:00",973988,0,5.673,3.456,1.291,33.68,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:42:00",973989,0,5.594,3.612,1.589,33.12,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:43:00",973990,0,5.473,3.633,1.849,33.11,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:44:00",973991,0,5.357,3.637,1.999,33.02,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:45:00",973992,0,5.236,3.679,2.172,32.79,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:46:00",973993,0,5.116,3.724,2.195,32.72,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:47:00",973994,0,5.021,3.727,2.117,32.86,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:48:00",973995,0,4.972,3.739,2.091,32.76,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:49:00",973996,0,4.925,3.714,2.103,32.59,0,30.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:50:00",973997,-1,4.868,3.695,2.149,32.42,0,30.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:51:00",973998,-1,4.773,3.673,2.218,32.29,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:52:00",973999,-1,4.713,3.731,2.284,32.22,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:53:00",974000,-1,4.673,3.79,2.13,32.32,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:54:00",974001,-1,4.643,3.791,1.802,32.38,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:55:00",974002,-1,4.588,3.764,1.744,32.44,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:56:00",974003,-1,4.538,3.801,1.74,32.32,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:57:00",974004,-1,4.527,3.839,1.836,32.1,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:58:00",974005,-1,4.558,3.837,1.699,32.16,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 02:59:00",974006,-1,4.649,3.785,1.55,32.35,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:00:00",974007,-1,4.741,3.78,1.556,32.45,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:01:00",974008,-1,4.822,3.826,1.691,32.27,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:02:00",974009,-1,4.864,3.912,2.041,31.91,0,30.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:03:00",974010,-1,4.927,4.045,2.389,31.39,0,30.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:04:00",974011,-1,4.957,4.155,2.683,31.01,0,30.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:05:00",974012,-1,4.955,4.233,2.953,30.65,0,30.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:06:00",974013,-1,4.928,4.275,3.165,30.48,0,30.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:07:00",974014,-1,4.87,4.422,3.354,30.27,0,30.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:08:00",974015,-1,4.797,4.595,3.554,29.88,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:09:00",974016,-1,4.745,4.721,3.726,29.52,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:10:00",974017,0,4.771,4.781,3.84,29.26,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:11:00",974018,0,4.806,4.76,3.921,29.16,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:12:00",974019,0,4.832,4.754,3.968,29.13,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:13:00",974020,0,4.852,4.804,4.057,29.01,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:14:00",974021,0,4.944,4.904,4.204,28.76,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:15:00",974022,0,5.044,5,4.362,28.52,0,30.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:16:00",974023,0,5.063,5.092,4.495,28.29,0,30.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:17:00",974024,0,5.088,5.21,4.578,27.98,0,30.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:18:00",974025,0,5.187,5.259,4.633,27.77,0,30.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:19:00",974026,0,5.355,5.225,4.529,27.77,0,30.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:20:00",974027,0,5.45,5.196,4.339,27.83,0,30.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:21:00",974028,0,5.465,5.157,3.562,27.98,0,30.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:22:00",974029,0,5.438,5.118,3.06,28.1,0,30.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:23:00",974030,0,5.401,5.079,2.329,28.45,0,30.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:24:00",974031,0,5.355,4.708,1.51,29.97,0,30.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:25:00",974032,0,5.325,4.398,0.807,30.42,0,30.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:26:00",974033,0,5.315,4.373,0.396,30.53,0,30.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:27:00",974034,0,5.325,4.328,0.138,30.62,0,30.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:28:00",974035,0,5.357,4.6,0.055,29.6,0,30.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:29:00",974036,0,5.412,4.884,0.069,28.83,0,30.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:30:00",974037,0,5.5,5.099,0.126,28.22,0,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:31:00",974038,0,5.587,5.294,0.287,27.7,0,30.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:32:00",974039,0,5.667,5.459,0.303,27.28,0,30.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:33:00",974040,0,5.712,5.59,0.36,26.93,0,30.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:34:00",974041,0,5.757,5.685,0.566,26.7,0,30.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:35:00",974042,0,5.785,5.686,0.753,26.93,0,30.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:36:00",974043,0,5.763,4.982,0.669,29.01,0,30.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:37:00",974044,0,5.709,3.968,0.651,31.75,0,30.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:38:00",974045,0,5.634,3.653,0.623,32.77,0,30.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:39:00",974046,0,5.601,3.66,0.545,32.73,0,30.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:40:00",974047,0,5.648,3.601,0.504,32.84,0,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:41:00",974048,0,5.694,3.6,0.429,32.85,0,29.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:42:00",974049,0,5.736,3.51,0.229,33.06,0,29.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:43:00",974050,0,5.736,3.457,0.106,33.28,0,334.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:44:00",974051,0,5.713,3.062,0.008,34.62,0,319.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:45:00",974052,0,5.7,2.461,-0.116,36.88,0,319.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:46:00",974053,0,5.69,2.017,-0.25,38.78,0,319.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:47:00",974054,0,5.644,1.741,-0.376,40.01,0,319.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:48:00",974055,0,5.58,1.568,-0.418,40.72,0,319.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:49:00",974056,0,5.483,1.462,-0.384,41.09,0,319.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:50:00",974057,-1,5.352,1.442,-0.318,41.15,0,319.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:51:00",974058,-1,5.209,1.411,-0.25,41.15,0,319.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:52:00",974059,-1,5.076,1.359,-0.16,41.1,0,319.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:53:00",974060,-1,4.962,1.33,-0.062,40.87,0,319.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:54:00",974061,-1,4.841,1.298,0.017,40.78,0,319.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:55:00",974062,-1,4.711,1.367,0.062,40.63,0,319.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:56:00",974063,-1,4.419,1.589,0.252,40.13,0,303.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:57:00",974064,-1,4.112,1.707,0.09,40.09,0,159.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:58:00",974065,-1,3.943,1.231,-0.23,41.65,0,143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:59:00",974066,-1,4.374,1.346,0.081,41.88,0,140.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 04:00:00",974067,-1,4.797,1.883,0.383,39.97,0,140.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 04:01:00",974068,-1,5.21,2.181,0.534,38.49,0,140.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 04:02:00",974069,-1,5.179,2.153,0.373,38.5,0,140.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 04:03:00",974070,-1,5.119,2.086,0.226,38.71,0,140.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 04:04:00",974071,-1,4.95,1.88,0.033,39.9,0,140.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 04:05:00",974072,-1,4.827,1.655,-0.137,40.59,0,140.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 04:06:00",974073,-1,4.748,1.669,0.031,40.28,0,140.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 04:07:00",974074,-1,4.723,1.832,0.377,39.41,0,140.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 04:08:00",974075,-1,4.723,2.049,0.736,38.41,0,140.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 04:09:00",974076,-1,4.716,2.255,1.098,37.44,0,140.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 04:10:00",974077,0,4.666,2.412,1.441,36.5,0,140.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 04:11:00",974078,0,4.573,2.725,1.689,35.74,0,140.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 04:12:00",974079,0,4.538,3.132,1.75,34.38,0,140.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 04:13:00",974080,0,4.559,3.283,1.859,33.88,0,129.6,0,0,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0
"2018-04-15 04:14:00",974081,0,4.18,2.918,1.117,35.02,0,47.23,2.45,3.2,3.2,0,0,1.7,0,1.576,2.209,1.889,0,0,0.741,0,0
"2018-04-15 04:15:00",974082,0,4.443,3.253,0.855,34.83,0,46.9,2.45,2.45,1.7,0,0,0.95,0,1.475,1.675,1.359,0,0,0.174,0,0
"2018-04-15 04:16:00",974083,0,5.049,3.538,0.746,33.8,0,46.61,1.7,1.7,1.7,0,0,0,0,1.213,1.525,1.197,0,0,0,0,0
"2018-04-15 04:17:00",974084,0,5.548,3.628,0.761,33.58,0,49.88,1.7,1.7,1.7,0,0,0,0,1.325,1.275,0.418,0,0,0,0,0
"2018-04-15 04:18:00",974085,0,5.688,3.38,0.603,34.28,0,53.87,1.7,1.7,0,0,0,0,0,1.338,0.953,0,0,0,0,0,0
"2018-04-15 04:19:00",974086,0,5.851,3.16,0.541,35.16,0,54.75,2.45,1.7,0,0,0,0,0,1.55,0.801,0,0,0,0,0,0
"2018-04-15 04:20:00",974087,0,5.811,2.744,0.55,36.57,0,60.86,2.45,1.7,0,0,0,0,0,1.888,1.163,0,0,0,0,0,0
"2018-04-15 04:21:00",974088,0,5.983,2.491,0.636,37.51,0,67.61,2.45,1.7,0,0,0,0,0,1.975,1.513,0,0,0,0,0,0
"2018-04-15 04:22:00",974089,0,6.255,2.503,0.658,37.94,0,69.82,2.45,1.7,0,0,0,0,0,1.925,1.425,0,0,0,0,0,0
"2018-04-15 04:23:00",974090,0,6.463,2.529,0.671,38.14,0,71.17,2.45,1.7,0,0,0,0,0,1.95,1.35,0,0,0,0,0,0
"2018-04-15 04:24:00",974091,0,6.51,2.5,0.751,38.28,0,73.31,2.45,1.7,0,0,0,0,0,1.788,1.002,0,0,0,0,0,0
"2018-04-15 04:25:00",974092,0,6.155,2.242,0.813,38.93,0,69.47,2.45,1.7,0,0,0,0,0,1.713,0.877,0,0,0,0,0,0
"2018-04-15 04:26:00",974093,0,5.658,1.911,0.751,40.09,0,66.19,2.45,0,0,0,0,0,0,1.7,0,0,0,0,0,0,0
"2018-04-15 04:27:00",974094,0,5.166,1.57,0.574,41.27,0,68.08,2.45,0,0,0,0,0,0,1.925,0,0,0,0,0,0,0
"2018-04-15 04:28:00",974095,0,5.333,1.23,0.422,42.39,0,72.7,2.45,0,0,0,0,0,0,1.9,0,0,0,0,0,0,0
"2018-04-15 04:29:00",974096,0,5.692,0.927,0.257,43.64,0,74.39,2.45,0,0,0,0,0,0,1.875,0,0,0,0,0,0,0
"2018-04-15 04:30:00",974097,0,5.814,0.678,0.097,44.84,0,75.99,2.45,0.95,0,0,0,0,0,1.95,0.586,0,0,0,0,0,0
"2018-04-15 04:31:00",974098,0,5.859,0.561,-0.055,45.69,0,75.6,2.45,0.95,0,0,0,0,0,1.725,0.681,0,0,0,0,0,0
"2018-04-15 04:32:00",974099,0,5.711,0.474,-0.204,46.18,0,74.9,2.45,0.95,0,0,0,0,0,1.625,0.142,0,0,0,0,0,0
"2018-04-15 04:33:00",974100,0,5.49,0.397,-0.294,46.56,0,74.64,1.7,0.95,0,0,0,0,0,1.538,0.127,0,0,0,0,0,0
"2018-04-15 04:34:00",974101,0,5.313,0.359,-0.35,46.73,0,76.17,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-04-15 04:35:00",974102,0,5.149,0.355,-0.405,46.74,0,76.7,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-04-15 04:36:00",974103,0,5.021,0.366,-0.445,46.68,0,73.32,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-04-15 04:37:00",974104,0,4.958,0.519,-0.43,46.32,0,70.49,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-04-15 04:38:00",974105,0,4.81,0.82,-0.416,45.08,0,67.11,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-04-15 04:39:00",974106,0,4.737,1.347,-0.247,43.32,0,65.33,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-04-15 04:40:00",974107,0,4.675,1.888,0.09,41.28,0,64.26,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-04-15 04:41:00",974108,0,4.632,2.203,0.365,40.24,0,59.45,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-04-15 04:42:00",974109,0,4.64,2.625,0.694,39.02,0,54.94,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-04-15 04:43:00",974110,0,4.624,2.936,0.935,38,0,56.91,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-04-15 04:44:00",974111,0,4.62,3.127,1.318,37.29,0,58.6,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-04-15 04:45:00",974112,0,4.628,3.195,1.676,37,0,62.48,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-04-15 04:46:00",974113,0,4.654,3.291,1.94,36.7,0,61.17,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-04-15 04:47:00",974114,0,4.685,3.231,2.115,36.79,0,62.17,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-04-15 04:48:00",974115,0,4.721,3.107,2.195,37.14,0,62.13,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-04-15 04:49:00",974116,0,4.763,2.99,2.121,37.48,0,61.24,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-04-15 04:50:00",974117,-1,4.772,2.93,1.988,37.7,0,61.35,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-04-15 04:51:00",974118,-1,4.746,2.894,1.758,37.93,0,63.35,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-04-15 04:52:00",974119,-1,4.691,2.879,1.578,38.09,0,66.24,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0,0
"2018-04-15 04:53:00",974120,-1,4.58,2.983,1.599,37.91,0,70.37,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-04-15 04:54:00",974121,-1,4.477,3.157,1.731,37.43,0,67.64,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-04-15 04:55:00",974122,-1,4.357,3.146,1.768,37.37,0,67.39,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-04-15 04:56:00",974123,-1,4.216,2.995,1.618,37.79,0,70.86,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-04-15 04:57:00",974124,-1,4.133,2.898,1.472,38.16,0,69.44,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-04-15 04:58:00",974125,-1,4.143,3.045,1.244,37.8,0,68.28,1.7,0,0,0,0,0.95,0,1.525,0,0,0,0,0.063,0,0
"2018-04-15 04:59:00",974126,-1,4.169,3.087,1.054,37.49,0,67.18,1.7,0,0,0,0,0.95,0,1.513,0,0,0,0,0.158,0,0
"2018-04-15 05:00:00",974127,-1,4.216,3.105,1.008,37.37,0,64.08,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-04-15 05:01:00",974128,-1,4.236,2.9,1.039,37.9,0,61.07,1.7,1.7,0,0,0,0,0,1.225,0.94,0,0,0,0,0,0
"2018-04-15 05:02:00",974129,-1,4.281,2.66,1.122,38.74,0,60.86,1.7,0.95,0,0,0,0,0,1.338,0.776,0,0,0,0,0,0
"2018-04-15 05:03:00",974130,-1,4.195,2.573,1.257,39.12,0,56.94,1.7,0.95,0,0,0,0,0,1.163,0.649,0,0,0,0,0,0
"2018-04-15 05:04:00",974131,-1,4.046,2.538,1.421,39.23,0,50.92,1.7,0.95,0,0,0,0,0,0.943,0.079,0,0,0,0,0,0
"2018-04-15 05:05:00",974132,-1,3.928,2.562,1.615,39.16,0,49.84,1.7,0.95,0,0,0,0,0,0.953,0.016,0,0,0,0,0,0
"2018-04-15 05:06:00",974133,-1,3.901,2.651,1.813,38.86,0,50.54,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-04-15 05:07:00",974134,-1,4.009,2.712,1.974,38.51,0,47.65,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-04-15 05:08:00",974135,-1,4.159,2.794,2.072,38.15,0,49.27,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-04-15 05:09:00",974136,-1,4.304,2.778,2.029,38.07,0,54.45,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0,0
"2018-04-15 05:10:00",974137,0,4.507,2.784,1.932,38.05,0,55.79,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-04-15 05:11:00",974138,0,4.62,2.808,1.809,37.91,0,58.45,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-04-15 05:12:00",974139,0,4.687,2.816,1.765,37.78,0,62.76,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-04-15 05:13:00",974140,0,4.76,2.789,1.712,37.75,0,67.8,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-04-15 05:14:00",974141,0,4.867,2.849,1.686,37.51,0,71.87,1.7,1.7,0,0,0,0,0,1.375,0.872,0,0,0,0,0,0
"2018-04-15 05:15:00",974142,0,4.957,3.125,1.675,36.7,0,72.57,1.7,1.7,0,0,0,0,0,1.425,1.275,0,0,0,0,0,0
"2018-04-15 05:16:00",974143,0,5.044,3.402,1.72,35.82,0,77.99,1.7,1.7,0,0,0,0,0,1.438,1.413,0,0,0,0,0,0
"2018-04-15 05:17:00",974144,0,5.058,3.724,1.731,34.81,0,74.37,1.7,1.7,0,0,0,0,0,1.438,1.35,0,0,0,0,0,0
"2018-04-15 05:18:00",974145,0,5.009,3.625,1.615,34.8,0,74.34,1.7,1.7,0,0,0,0,0,1.388,1.363,0,0,0,0,0,0
"2018-04-15 05:19:00",974146,0,5.024,3.662,1.494,34.64,0,71.06,1.7,1.7,0,0,0,0,0,1.475,1.55,0,0,0,0,0,0
"2018-04-15 05:20:00",974147,0,4.985,3.383,1.328,35.22,0,66.26,2.45,2.45,0,0,0,0,0,1.713,1.763,0,0,0,0,0,0
"2018-04-15 05:21:00",974148,0,4.962,3.112,1.121,36.13,0,65.55,2.45,2.45,0,0,0,0,0,1.938,1.988,0,0,0,0,0,0
"2018-04-15 05:22:00",974149,0,5.004,3.256,1.087,35.94,0,65.66,2.45,2.45,0,0,0,0,0,2.013,1.9,0,0,0,0,0,0
"2018-04-15 05:23:00",974150,0,5.069,3.382,1.114,35.48,0,67.98,2.45,2.45,0,0,0,0,0,1.838,1.825,0,0,0,0,0,0
"2018-04-15 05:24:00",974151,0,5.087,3.568,1.149,34.83,0,74.38,2.45,2.45,0,0,0,0,0,1.988,1.65,0,0,0,0,0,0
"2018-04-15 05:25:00",974152,0,5.089,3.833,1.165,33.96,0,78.88,2.45,1.7,0,0,0,0,0,1.613,1.425,0,0,0,0,0,0
"2018-04-15 05:26:00",974153,0,5.066,4.062,1.219,33.23,0,78.88,1.7,1.7,0,0,0,0,0,1.225,1.1,0,0,0,0,0,0
"2018-04-15 05:27:00",974154,0,5.114,3.669,1.124,34.26,0,77.73,1.7,1.7,0,0,0,0,0,1.25,1.084,0,0,0,0,0,0
"2018-04-15 05:28:00",974155,0,5.162,2.999,0.821,36.15,0,78.61,1.7,1.7,0,0,0,0,0,1.338,0.947,0,0,0,0,0,0
"2018-04-15 05:29:00",974156,0,5.204,2.486,0.682,37.93,0,80.1,1.7,1.7,0,0,0,0,0,1.388,0.937,0,0,0,0,0,0
"2018-04-15 05:30:00",974157,0,5.175,2.388,0.676,38.65,0,78.09,1.7,1.7,0,0,0,0,0,1.438,1.375,0,0,0,0,0,0
"2018-04-15 05:31:00",974158,0,5.08,2.96,0.579,37.03,0,62.94,1.7,1.7,0,0,0,0,0,1.213,1.238,0,0,0,0,0,0
"2018-04-15 05:32:00",974159,0,4.917,3.395,0.59,35.53,0,58.07,1.7,1.7,0,0,0,0,0,1.225,1.288,0,0,0,0,0,0
"2018-04-15 05:33:00",974160,0,4.865,3.594,0.511,34.84,0,58.65,1.7,1.7,0,0,0,0,0,1.425,1.313,0,0,0,0,0,0
"2018-04-15 05:34:00",974161,0,4.872,3.229,0.264,35.74,0,58.16,1.7,1.7,0,0,0,0,0,1.488,1.275,0,0,0,0,0,0
"2018-04-15 05:35:00",974162,0,4.916,2.444,-0.001,37.9,0,59.6,1.7,1.7,0,0,0,0,0,1.65,1.388,0,0,0,0,0,0
"2018-04-15 05:36:00",974163,0,5.003,1.944,-0.191,39.87,0,66.78,2.45,2.45,0,0,0,0,0,1.813,1.688,0,0,0,0,0,0
"2018-04-15 05:37:00",974164,0,5.104,1.603,-0.259,41.3,0,69.96,2.45,2.45,0,0,0,0,0,1.975,1.913,0,0,0,0,0,0
"2018-04-15 05:38:00",974165,0,5.161,1.481,-0.248,42.15,0,69.56,2.45,2.45,0,0,0,0,0,2.025,2.088,0,0,0,0,0,0
"2018-04-15 05:39:00",974166,0,5.19,1.741,-0.163,41.66,0,70.73,2.45,2.45,0,0,0,0,0,2.063,2.113,0,0,0,0,0,0
"2018-04-15 05:40:00",974167,0,5.259,2.209,-0.06,40.1,0,71.34,2.45,2.45,0,0,0,0,0,2.2,2.163,0,0,0,0,0,0
"2018-04-15 05:41:00",974168,0,5.272,2.594,0.06,38.56,0,74.84,2.45,2.45,0,0,0,0,0,2.325,2.288,0,0,0,0,0,0
"2018-04-15 05:42:00",974169,0,5.173,2.712,0.156,37.88,0,75.93,3.2,2.45,0,0,0,0,0,2.5,2.35,0,0,0,0,0,0
"2018-04-15 05:43:00",974170,0,5.11,2.493,0.221,38.4,0,77.61,3.2,2.45,0,0,0,0,0,2.613,2.325,0,0,0,0,0,0
"2018-04-15 05:44:00",974171,0,5.055,2.406,0.256,38.82,0,76.74,3.2,2.45,0,0,0,0,0,2.675,2.025,0,0,0,0,0,0
"2018-04-15 05:45:00",974172,0,5.144,1.989,0.213,39.98,0,75.61,3.2,2.45,0,0,0,0,0,2.675,2.163,0,0,0,0,0,0
"2018-04-15 05:46:00",974173,0,5.328,2.042,0.182,40.37,0,75.23,3.2,2.45,0,0,0,0,0,2.525,2.138,0,0,0,0,0,0
"2018-04-15 05:47:00",974174,0,5.469,2.437,0.147,39.13,0,73.44,2.45,2.45,0,0,0,0,0,2.313,2.15,0,0,0,0,0,0
"2018-04-15 05:48:00",974175,0,5.528,2.933,0.115,37.53,0,73.54,3.2,2.45,0,0,0,0,0,2.375,2.037,0,0,0,0,0,0
"2018-04-15 05:49:00",974176,0,5.773,3.513,0.159,35.55,0,74.49,3.2,2.45,0,0,0,0,0,2.375,2,0,0,0,0,0,0
"2018-04-15 05:50:00",974177,-1,6.019,3.873,0.374,34.17,0,73.17,2.45,2.45,0,0,0,0,0,2.088,1.888,0,0,0,0,0,0
"2018-04-15 05:51:00",974178,-1,6.138,4.044,0.731,33.51,0,70.46,2.45,2.45,0,0,0,0.95,0,1.913,1.825,0,0,0,0.206,0,0
"2018-04-15 05:52:00",974179,-1,6.174,4.125,1.23,33.25,0,68.16,2.45,2.45,0,0,0,0.95,0,1.95,1.8,0,0,0,0.427,0,0
"2018-04-15 05:53:00",974180,-1,6.238,4.246,1.713,32.9,0,67.16,2.45,2.45,2.45,0,0,0.95,0,1.988,1.788,0.789,0,0,0.728,0,0
"2018-04-15 05:54:00",974181,-1,6.136,4.242,1.89,32.77,0,65.55,2.45,2.45,2.45,0,0,0.95,0,1.963,1.85,2.163,0,0,0.554,0,0
"2018-04-15 05:55:00",974182,-1,5.999,4.306,2.075,32.51,0,62.18,2.45,2.45,2.45,0,0,0.95,0,1.825,1.963,2,0,0,0.665,0,0
"2018-04-15 05:56:00",974183,-1,5.749,4.507,1.848,31.98,0,60.41,1.7,2.45,2.45,0,0,0.95,0,1.638,1.938,1.563,0,0,0.095,0,0
"2018-04-15 05:57:00",974184,-1,5.598,4.555,1.447,31.92,0,67.36,2.45,2.45,1.7,0,0,0,0,1.613,1.763,1.2,0,0,0,0,0
"2018-04-15 05:58:00",974185,-1,5.462,4.138,1.062,33.17,0,64.95,1.7,1.7,1.7,0,0,0,0,1.475,1.638,1.425,0,0,0,0,0
"2018-04-15 05:59:00",974186,-1,5.333,3.751,0.919,34.41,0,58.73,1.7,1.7,1.7,0,0,0.95,0,1.4,1.4,1.338,0,0,0.016,0,0
"2018-04-15 06:00:00",974187,-1,5.207,3.239,0.84,36.01,0,58.19,1.7,1.7,1.7,0,0,0,0,1.275,1.175,0.852,0,0,0,0,0
"2018-04-15 06:01:00",974188,-1,5.091,2.812,0.853,37.71,0,59.18,1.7,1.7,1.7,0,0,0,0,1.288,1.2,0.877,0,0,0,0,0
"2018-04-15 06:02:00",974189,-1,5.02,2.544,0.952,38.85,0,62.49,1.7,1.7,1.7,0,0,0,0,1.3,1.225,0.953,0,0,0,0,0
"2018-04-15 06:03:00",974190,-1,5.002,2.465,1.042,39.37,0,65.85,1.7,1.7,1.7,0,0,0,0,1.288,1.288,0.832,0,0,0,0,0
"2018-04-15 06:04:00",974191,-1,4.986,2.653,1.162,38.99,0,69.09,1.7,1.7,0.95,0,0,0,0,1.288,1.313,0.823,0,0,0,0,0
"2018-04-15 06:05:00",974192,-1,4.978,2.865,1.272,38.27,0,72.7,1.7,1.7,1.7,0,0,0,0,1.413,1.375,0.993,0,0,0,0,0
"2018-04-15 06:06:00",974193,-1,4.871,3.239,1.389,37.04,0,69.44,1.7,1.7,1.7,0,0,0,0,1.488,1.438,1.102,0,0,0,0,0
"2018-04-15 06:07:00",974194,-1,4.822,3.523,1.466,36,0,71.49,1.7,1.7,1.7,0,0,0,0,1.338,1.475,1.084,0,0,0,0,0
"2018-04-15 06:08:00",974195,-1,4.742,3.72,1.504,35.28,0,79.19,1.7,1.7,1.7,0,0,0,0,1.438,1.4,1.087,0,0,0,0,0
"2018-04-15 06:09:00",974196,-1,5.008,3.828,1.664,34.84,0,88.3,1.7,1.7,1.7,0,0,0,0,1.525,1.488,1.263,0,0,0,0,0
"2018-04-15 06:10:00",974197,0,5.322,3.809,1.843,34.89,0,89,1.7,1.7,1.7,0,0,0,0,1.425,1.55,1.288,0,0,0,0,0
"2018-04-15 06:11:00",974198,0,5.475,3.645,1.894,35.49,0,89.1,1.7,1.7,1.7,0,0,0,0,1.375,1.463,1.125,0,0,0,0,0
"2018-04-15 06:12:00",974199,0,5.602,3.48,1.959,36.21,0,90.3,1.7,1.7,1.7,0,0,0,0,1.4,1.375,0.915,0,0,0,0,0
"2018-04-15 06:13:00",974200,0,5.797,3.297,2.021,37.09,0,90.5,1.7,1.7,1.7,0,0,0,0,1.475,1.363,0.75,0,0,0,0,0
"2018-04-15 06:14:00",974201,0,5.869,3.08,2.082,38.13,0,90.5,1.7,1.7,1.7,0,0,0,0,1.438,1.425,1.009,0,0,0,0,0
"2018-04-15 06:15:00",974202,0,5.996,3.051,2.149,38.69,0,91.3,1.7,1.7,1.7,0,0,0,0,1.488,1.288,0.927,0,0,0,0,0
"2018-04-15 06:16:00",974203,0,6.132,3.183,2.203,38.79,0,92.4,1.7,1.7,0.95,0,0,0,0,1.338,1.138,0.697,0,0,0,0,0
"2018-04-15 06:17:00",974204,0,6.203,3.267,2.219,38.66,0,94.8,1.7,1.7,0,0,0,0,0,1.4,1.012,0,0,0,0,0,0
"2018-04-15 06:18:00",974205,0,6.267,3.638,2.29,37.59,0,98.4,1.7,1.7,0,0,0,0,0,1.35,0.883,0,0,0,0,0,0
"2018-04-15 06:19:00",974206,0,6.24,3.868,2.36,36.81,0,101,1.7,0.95,0,0,0,0,0,1.313,0.76,0,0,0,0,0,0
"2018-04-15 06:20:00",974207,0,6.144,3.851,2.366,36.97,0,100.3,2.45,1.7,0,0,0,0,0,1.5,0.801,0,0,0,0,0,0
"2018-04-15 06:21:00",974208,0,6.106,3.814,2.451,37.22,0,98.8,1.7,1.7,0,0,0,0,0,1.388,0.864,0,0,0,0,0,0
"2018-04-15 06:22:00",974209,0,6.048,4.084,2.669,36.35,0,96.3,1.7,0.95,0,0,0,0,0,1.084,0.649,0,0,0,0,0,0
"2018-04-15 06:23:00",974210,0,6.003,4.287,2.799,35.92,0,96.9,1.7,0.95,0,0,0,0,0,0.965,0.712,0,0,0,0,0,0
"2018-04-15 06:24:00",974211,0,6.086,4.338,2.915,35.79,0,98.9,1.7,0.95,0,0,0,0,0,1.25,0.633,0,0,0,0,0,0
"2018-04-15 06:25:00",974212,0,6.126,4.42,3.082,35.84,0,84.4,1.7,0.95,0,0,0,0,0,0.782,0.618,0,0,0,0,0,0
"2018-04-15 06:26:00",974213,0,6.129,4.252,3.175,36.55,0,88.6,1.7,0.95,0,0,0,0,0,0.82,0.459,0,0,0,0,0,0
"2018-04-15 06:27:00",974214,0,6.302,4.446,3.364,35.58,0,90.5,1.7,0.95,0,0,0,0,0,1.081,0.554,0,0,0,0,0,0
"2018-04-15 06:28:00",974215,0,6.388,4.62,3.445,35.6,0,89.8,1.7,0.95,0,0,0,0,0,0.836,0.491,0,0,0,0,0,0
"2018-04-15 06:29:00",974216,0,6.465,4.437,3.521,36.23,0,89.2,1.7,0.95,0,0,0,0,0,1.15,0.095,0,0,0,0,0,0
"2018-04-15 06:30:00",974217,0,6.629,4.725,3.75,35.02,0,88.8,1.7,0.95,0,0,0,0,0,1.325,0.475,0,0,0,0,0,0
"2018-04-15 06:31:00",974218,0,6.626,5.012,3.914,34.25,0,86.6,1.7,0.95,0,0,0,0,0,1.163,0.285,0,0,0,0,0,0
"2018-04-15 06:32:00",974219,0,6.637,5.095,4.054,34.64,0,87.1,1.7,0.95,0,0,0,0,0,1.313,0.475,0,0,0,0,0,0
"2018-04-15 06:33:00",974220,0,6.752,5.198,4.236,34.16,0,82.9,1.7,1.7,0,0,0,0,0,1.438,0.868,0,0,0,0,0,0
"2018-04-15 06:34:00",974221,0,6.825,5.291,4.398,34.37,0,83.4,1.7,0.95,0,0,0,0,0,1.375,0.792,0,0,0,0,0,0
"2018-04-15 06:35:00",974222,0,6.815,5.27,4.555,34.8,0,81.6,1.7,1.7,0,0,0,0,0,1.25,0.899,0,0,0,0,0,0
"2018-04-15 06:36:00",974223,0,6.78,5.349,4.722,34.69,0,84.9,1.7,1.7,0,0,0,0,0,1.388,0.94,0,0,0,0,0,0
"2018-04-15 06:37:00",974224,0,6.752,5.373,4.888,35.29,0,88.3,1.7,1.7,0,0,0,0,0,1.438,1.037,0,0,0,0,0,0
"2018-04-15 06:38:00",974225,0,6.771,5.435,5.066,35.29,0,87.8,1.7,1.7,0,0,0,0,0,1.463,1.062,0,0,0,0,0,0
"2018-04-15 06:39:00",974226,0,6.791,5.647,5.263,34.62,0,83.8,1.7,1.7,0,0,0,0,0,1.338,0.965,0,0,0,0,0,0
"2018-04-15 06:40:00",974227,0,6.795,5.895,5.451,34.29,0,79.87,1.7,1.7,0,0,0,0,0,1.238,0.868,0,0,0,0,0,0
"2018-04-15 06:41:00",974228,0,6.787,6.09,5.661,34.25,0,77.83,1.7,0.95,0,0,0,0,0,1.238,0.76,0,0,0,0,0,0
"2018-04-15 06:42:00",974229,0,6.72,6.196,5.831,34.76,0,79.91,1.7,0.95,0,0,0,0,0,1.15,0.206,0,0,0,0,0,0
"2018-04-15 06:43:00",974230,0,6.708,6.182,5.983,36.08,0,75.64,1.7,0.95,0,0,0,0,0,1.413,0.222,0,0,0,0,0,0
"2018-04-15 06:44:00",974231,0,6.775,6.366,6.303,33.92,0,76.97,2.45,1.7,0,0,0,0.95,0,1.638,1.263,0,0,0,0.206,0,0
"2018-04-15 06:45:00",974232,0,6.825,6.666,6.66,31.45,0,75.67,1.7,1.7,0,0,0,0.95,0,1.563,1.263,0,0,0,0.063,0,0
"2018-04-15 06:46:00",974233,0,6.83,6.821,6.883,31.18,0,77.85,2.45,2.45,0,0,0,0.95,0,1.788,1.638,0,0,0,0.127,0,0
"2018-04-15 06:47:00",974234,0,6.827,6.88,7.003,30.54,0,81.5,2.45,1.7,0,0,0,0.95,0,1.725,1.45,0,0,0,0.665,0,0
"2018-04-15 06:48:00",974235,0,6.828,6.877,7.034,30.11,0,83.7,2.45,2.45,1.7,0,0,0.95,0,1.725,1.55,0.903,0,0,0.459,0,0
"2018-04-15 06:49:00",974236,0,6.781,6.793,6.966,30.38,0,92.5,2.45,1.7,1.7,0,0,1.7,0,1.45,1.463,0.844,0,0,0.329,0,0
"2018-04-15 06:50:00",974237,-1,6.743,6.71,6.852,30.23,0,89.1,1.7,1.7,1.7,0,0,0.95,0,1.363,1.463,0.974,0,0,0.427,0,0
"2018-04-15 06:51:00",974238,-1,6.755,6.729,6.769,29.93,0,88.4,1.7,1.7,1.7,0,0,0.95,0,1.263,1.463,1.018,0,0,0.19,0,0
"2018-04-15 06:52:00",974239,-1,6.831,6.813,6.737,29.55,0,87,1.7,1.7,0.95,0,0,0,0,1.313,1.288,0.427,0,0,0,0,0
"2018-04-15 06:53:00",974240,-1,6.988,6.946,6.788,28.99,0,80,1.7,1.7,0.95,0,0,0,0,1.363,1.363,0.728,0,0,0,0,0
"2018-04-15 06:54:00",974241,-1,7.113,7.11,6.912,28.52,0,79.93,1.7,1.7,1.7,0,0,0.95,0,1.338,1.388,0.937,0,0,0.032,0,0
"2018-04-15 06:55:00",974242,-1,7.167,7.181,7.057,29.05,0,77.55,1.7,1.7,1.7,0,0,0.95,0,1.563,1.463,0.905,0,0,0.174,0,0
"2018-04-15 06:56:00",974243,-1,7.217,7.19,7.176,29.77,0,77.21,2.45,2.45,1.7,0,0,1.7,0,1.75,1.65,1.068,0,0,0.405,0,0
"2018-04-15 06:57:00",974244,-1,7.284,7.225,7.278,29.87,0,71.65,2.45,2.45,1.7,0,0,1.7,0,1.938,1.75,1.184,0,0,0.753,0,0
"2018-04-15 06:58:00",974245,-1,7.398,7.294,7.372,30.07,0,69.57,2.45,2.45,2.45,0,0,1.7,0,1.925,1.788,1.422,0,0,0.768,0,0
"2018-04-15 06:59:00",974246,-1,7.469,7.359,7.456,30.06,0,69.71,2.45,2.45,1.7,0,0,1.7,0,1.888,1.763,1.363,0,0,0.832,0,0
"2018-04-15 07:00:00",974247,-1,7.525,7.431,7.547,29.81,0,70.01,2.45,2.45,1.7,0,0,1.7,0,1.8,1.638,1.275,0,0,0.782,0,0
"2018-04-15 07:01:00",974248,-1,7.589,7.529,7.699,30.16,0,66.95,2.45,1.7,1.7,0,0,0.95,0,1.725,1.313,0.819,0,0,0.443,0,0
"2018-04-15 07:02:00",974249,-1,7.632,7.644,7.811,29.91,0,67.91,2.45,2.45,1.7,0,0,1.7,0,1.713,1.638,1.497,0,0,0.908,0,0
"2018-04-15 07:03:00",974250,-1,7.631,7.722,7.862,29.7,0,64.18,2.45,2.45,2.45,0,0,1.7,0,1.913,1.575,1.45,0,0,1.053,0,0
"2018-04-15 07:04:00",974251,-1,7.665,7.819,7.954,29.21,0,62.51,2.45,2.45,2.45,0,0,1.7,0,1.938,1.938,1.55,0,0,0.939,0,0
"2018-04-15 07:05:00",974252,-1,7.691,7.867,8,29.15,0,63.35,2.45,2.45,2.45,0,0,1.7,0,2.163,2.025,1.838,0,0,1.313,0,0
"2018-04-15 07:06:00",974253,-1,7.745,7.918,8.07,29.21,0,63.61,2.45,2.45,2.45,0,0,1.7,0,2.013,1.763,1.463,0,0,0.8,0,0
"2018-04-15 07:07:00",974254,-1,7.789,8.05,8.18,29.8,0,67.94,2.45,2.45,2.45,0,0,1.7,0,1.8,1.675,1.663,0,0,1.175,0,0
"2018-04-15 07:08:00",974255,-1,7.862,8.13,8.27,29.9,0,65.73,2.45,2.45,2.45,0,0,1.7,0,1.95,1.613,1.575,0,0,1.031,0,0
"2018-04-15 07:09:00",974256,-1,7.956,8.26,8.39,29.9,0,62.65,2.45,2.45,2.45,0,0,1.7,0,2.088,1.825,1.788,0,0,1.162,0,0
"2018-04-15 07:10:00",974257,0,8.1,8.37,8.52,29.18,0,66.31,3.95,3.2,3.2,0,0,1.7,0,2.375,2.1,1.988,0,0,1.243,0,0
"2018-04-15 07:11:00",974258,0,8.24,8.53,8.68,27.08,0,61.88,3.95,3.95,3.95,0,1.7,3.2,0.439,3.113,3.125,2.888,0,0.164,1.725,0,0
"2018-04-15 07:12:00",974259,0,8.33,8.61,8.74,25.83,0,62.38,3.2,3.2,3.95,1.7,1.7,2.45,0.588,2.688,2.65,2.475,0.795,0.392,1.675,0,0
"2018-04-15 07:13:00",974260,0,8.4,8.72,8.89,26.12,0,64.28,3.95,3.2,3.2,1.7,0,2.45,0,2.975,2.613,2.325,0.42,0,1.488,0,0
"2018-04-15 07:14:00",974261,0,8.45,8.82,8.96,25.6,0,60.65,3.95,3.2,3.2,1.7,0,2.45,0,2.863,2.563,2.4,0.593,0,1.475,0,0
"2018-04-15 07:15:00",974262,0,8.52,8.88,9.02,25.18,0,58.1,3.95,3.95,3.95,2.45,0.95,2.45,0.171,3.15,3.038,2.925,1.298,0.032,1.9,0,0
"2018-04-15 07:16:00",974263,0,8.55,8.95,9.08,25.07,0,55.41,3.95,3.95,3.95,3.2,0,2.45,0,3.05,2.85,2.8,1.275,0,1.775,0,0
"2018-04-15 07:17:00",974264,0,8.65,9.07,9.23,25.5,0,55.69,3.95,3.2,3.2,1.7,0,2.45,0,2.825,2.388,2.363,0.722,0,1.472,0,0
"2018-04-15 07:18:00",974265,0,8.59,8.99,9.17,24.37,0,58.32,3.95,3.95,3.95,3.2,1.7,2.45,0.405,3.113,3.238,3.3,2.05,0.187,1.988,0,0
"2018-04-15 07:19:00",974266,0,8.54,8.79,8.96,24.57,0,57.38,3.95,3.95,3.95,3.2,1.7,3.2,0.326,3.163,3.075,2.863,1.377,0.073,1.663,0,0
"2018-04-15 07:20:00",974267,0,8.49,8.78,8.86,24.37,0,59.95,3.95,4.7,3.95,3.2,2.45,2.45,0.687,3.588,3.55,3.288,1.872,0.549,2.013,0,0
"2018-04-15 07:21:00",974268,0,8.48,8.81,8.88,24.14,0,60.48,3.95,3.95,3.95,2.45,0,3.2,0,3.45,3.338,3.038,1.487,0,1.813,0,0
"2018-04-15 07:22:00",974269,0,8.57,8.91,8.99,24.09,0,62.96,3.95,3.95,3.2,2.45,0,2.45,0,2.863,2.863,2.625,0.523,0,1.588,0,0
"2018-04-15 07:23:00",974270,0,8.67,9.02,9.12,24.6,0,54.5,3.95,3.95,3.95,2.45,2.45,2.45,0.96,3.213,3.15,2.95,1.243,0.96,1.825,0,0
"2018-04-15 07:24:00",974271,0,8.59,9,9.1,24.31,0,51.55,4.7,4.7,4.7,3.2,3.2,3.2,0.53,3.85,3.688,3.5,2.125,2.175,2.125,0,0
"2018-04-15 07:25:00",974272,0,8.5,8.91,9.02,23.85,0,53.62,3.95,4.7,4.7,3.2,3.2,3.2,1.015,3.663,3.563,3.513,2.238,0.969,2.3,0,0
"2018-04-15 07:26:00",974273,0,8.54,8.93,9.07,24.06,0,56.81,4.7,4.7,4.7,3.2,3.2,3.2,0.925,3.75,3.888,3.663,2.35,0.74,2.213,0,0
"2018-04-15 07:27:00",974274,0,8.52,8.91,9.05,23.87,0,60.95,4.7,4.7,5.45,3.95,2.45,3.2,0.634,3.75,3.913,3.713,2.45,0.372,2.313,0,0
"2018-04-15 07:28:00",974275,0,8.58,8.92,9.1,23.55,0,58.48,3.95,3.95,4.7,3.2,2.45,3.2,0.673,3.563,3.788,3.738,2.288,0.41,2.2,0,0
"2018-04-15 07:29:00",974276,0,8.65,8.96,9.13,23.57,0,57.22,3.95,4.7,4.7,3.2,2.45,3.2,0.891,3.625,3.725,3.488,2.2,0.844,2.113,0,0
"2018-04-15 07:30:00",974277,0,8.68,9.02,9.19,23.6,0,57.97,4.7,4.7,4.7,3.2,2.45,3.2,0.899,3.613,3.7,3.4,2.2,1.149,2.25,0,0
"2018-04-15 07:31:00",974278,0,8.74,9.11,9.3,23.65,0,56.45,4.7,4.7,4.7,3.2,2.45,3.2,0.734,3.763,3.588,3.438,1.872,0.479,2.2,0,0
"2018-04-15 07:32:00",974279,0,8.88,9.33,9.5,24.06,0,55.97,4.7,4.7,4.7,3.2,2.45,3.2,0.692,3.65,3.488,3.425,1.536,0.343,2.037,0,0
"2018-04-15 07:33:00",974280,0,8.86,9.33,9.52,23.6,0,58.7,4.7,5.45,5.45,3.95,3.2,3.2,1.124,4.012,4,3.875,2.338,1.214,2.338,0,0
"2018-04-15 07:34:00",974281,0,8.87,9.26,9.45,23.16,0,53.48,5.45,5.45,5.45,3.95,3.95,3.95,0.823,4.387,4.625,4.587,3.363,2.288,2.95,0,0
"2018-04-15 07:35:00",974282,0,8.78,9.19,9.38,23.46,0,48.41,5.45,4.7,5.45,3.95,3.95,3.95,1.174,4.362,4.2,4.025,2.725,1.38,2.638,0,0
"2018-04-15 07:36:00",974283,0,8.78,9.25,9.44,23.78,0,54.86,4.7,5.45,4.7,3.95,2.45,3.95,0.899,4.075,4.112,3.962,2.713,1.247,2.563,0,0
"2018-04-15 07:37:00",974284,0,8.87,9.33,9.52,23.79,0,52.5,4.7,4.7,3.95,3.2,2.45,3.95,0.569,3.475,3.375,3.038,1.612,0.217,1.838,0,0
"2018-04-15 07:38:00",974285,0,8.94,9.55,9.75,23.69,0,50.63,4.7,3.95,4.7,3.95,2.45,3.2,0.76,3.8,3.513,3.35,2,0.536,2.1,0,0
"2018-04-15 07:39:00",974286,0,8.98,9.49,9.7,23.04,0,56.39,3.95,4.7,5.45,3.95,2.45,3.2,0.797,3.45,3.5,3.35,1.488,0.64,2.2,0,0
"2018-04-15 07:40:00",974287,0,9.18,9.62,9.89,23.48,0,54.94,3.95,3.95,4.7,3.2,3.2,3.95,0.946,3.513,3.513,3.3,0.302,0.544,2.013,0,0
"2018-04-15 07:41:00",974288,0,9.19,9.61,9.88,22.88,0,49.95,3.95,4.7,4.7,2.45,2.45,3.2,0.712,3.7,3.588,3.45,0.422,0.372,2.163,0,0
"2018-04-15 07:42:00",974289,0,9.2,9.66,9.88,22.85,0,57.6,4.7,4.7,4.7,0,3.2,3.2,0.97,3.213,3.063,3.075,0,0.617,1.963,0,0
"2018-04-15 07:43:00",974290,0,9.2,9.58,9.77,22.58,0,50.82,4.7,4.7,4.7,0.95,2.45,3.2,0.821,3.388,3.463,3.4,0.048,0.782,2.125,0,0
"2018-04-15 07:44:00",974291,0,9.32,9.63,9.9,23.33,0,55.5,3.95,3.95,3.95,0,0,2.45,0,2.95,2.813,2.863,0,0,1.925,0,0
"2018-04-15 07:45:00",974292,0,9.29,9.66,9.86,22.95,0,58.95,3.95,3.95,3.95,0,2.45,2.45,0.41,3.1,3.113,3.088,0,0.101,1.913,0,0
"2018-04-15 07:46:00",974293,0,9.13,9.45,9.67,23.21,0,67.59,3.2,3.2,3.2,0,0,2.45,0,2.338,2.325,2.338,0,0,1.575,0,0
"2018-04-15 07:47:00",974294,0,9.11,9.37,9.55,23.42,0,65.42,3.2,3.2,3.2,0,0,2.45,0,2.225,2.025,2.275,0,0,1.388,0,0
"2018-04-15 07:48:00",974295,0,9.06,9.37,9.49,23.37,0,66.44,3.2,3.95,3.95,0,1.7,2.45,0.424,2.7,2.538,2.525,0,0.113,1.424,0,0
"2018-04-15 07:49:00",974296,0,9.05,9.36,9.45,23.33,0,59.98,3.2,3.2,3.2,0,0,2.45,0,2.513,2.313,2.238,0,0,1.422,0,0
"2018-04-15 07:50:00",974297,-1,9.11,9.48,9.56,23.25,0,65.58,3.2,2.45,2.45,0,0,1.7,0,2,1.763,1.834,0,0,1.048,0,0
"2018-04-15 07:51:00",974298,-1,9.18,9.57,9.65,23.08,0,73.16,3.2,2.45,3.2,0,0,2.45,0,2.175,2.188,2.313,0,0,1.45,0,0
"2018-04-15 07:52:00",974299,-1,9.23,9.62,9.74,23.08,0,72.65,2.45,2.45,2.45,0,0,1.7,0,1.387,1.538,1.588,0,0,1.018,0,0
"2018-04-15 07:53:00",974300,-1,9.39,9.76,9.91,23.47,0,62,2.45,2.45,2.45,0,0,1.7,0,1.459,1.422,1.302,0,0,0.594,0,0
"2018-04-15 07:54:00",974301,-1,9.4,9.75,9.89,22.89,0,54.19,2.45,2.45,2.45,0,0.95,2.45,0.171,1.763,1.788,1.863,0,0.032,1.193,0,0
"2018-04-15 07:55:00",974302,-1,9.38,9.71,9.83,22.95,0,47.16,2.45,2.45,2.45,0,0,2.45,0,1.688,1.813,1.963,0,0,1.3,0,0
"2018-04-15 07:56:00",974303,-1,9.5,9.77,9.91,23.64,0,49.62,2.45,2.45,2.45,0,1.7,2.45,0.296,1.675,1.65,1.525,0,0.076,0.966,0,0
"2018-04-15 07:57:00",974304,-1,9.73,10.01,10.12,22.88,0,83.6,2.45,2.45,2.45,0,0,1.7,0,0.732,1.073,1.405,0,0,1.051,0,0
"2018-04-15 07:58:00",974305,-1,9.85,10.08,10.24,22.32,0,51.73,2.45,2.45,2.45,0,0,2.45,0,0.827,0.938,0.898,0,0,0.503,0,0
"2018-04-15 07:59:00",974306,-1,9.82,10.11,10.32,22.99,0,57.7,3.2,2.45,2.45,0,0,2.45,0,1.988,1.788,1.634,0,0,1.07,0,0
"2018-04-15 08:00:00",974307,-1,9.8,10.17,10.44,23.25,0,56.82,3.2,3.2,3.2,0,0,1.7,0,1.975,1.888,1.763,0,0,1.159,0,0
"2018-04-15 08:01:00",974308,-1,9.66,10.1,10.39,22.65,0,54.14,3.2,3.95,3.95,0,1.7,2.45,0.417,2.425,2.588,2.613,0,0.167,1.75,0,0
"2018-04-15 08:02:00",974309,-1,9.61,10.01,10.33,22.67,0,47.14,2.45,2.45,2.45,0,0,1.7,0,1.189,1.189,1.128,0,0,0.773,0,0
"2018-04-15 08:03:00",974310,-1,9.81,10.2,10.54,23.02,0,62.86,1.7,1.7,2.45,0,0,1.7,0,1.222,1.199,1.184,0,0,0.747,0,0
"2018-04-15 08:04:00",974311,-1,9.9,10.35,10.69,22.21,0,44.75,2.45,2.45,2.45,0,0,2.45,0,1.363,1.363,1.35,0,0,1.102,0,0
"2018-04-15 08:05:00",974312,-1,9.94,10.4,10.77,22.37,0,65.24,3.2,3.2,3.95,0,2.45,2.45,0.659,2.013,2.05,2.263,0,0.334,1.522,0,0
"2018-04-15 08:06:00",974313,-1,9.87,10.23,10.62,22.27,0,58.95,3.2,2.45,2.45,0,0,1.7,0,1.362,1.472,1.364,0,0,1.106,0,0
"2018-04-15 08:07:00",974314,-1,9.82,10.26,10.58,22.64,0,55.63,3.2,3.2,3.2,0,1.7,2.45,0.584,2.613,2.438,2.5,0,0.293,1.788,0,0
"2018-04-15 08:08:00",974315,-1,9.73,10.14,10.44,22.44,0,42.02,2.45,2.45,2.45,0,0,2.45,0,1.346,1.392,1.521,0,0,1.146,0,0
"2018-04-15 08:09:00",974316,-1,9.8,10.15,10.5,23.26,0,56.15,4.7,4.7,3.95,0,0.95,3.2,0.122,2.8,2.442,2.271,0,0.016,1.339,0,0
"2018-04-15 08:10:00",974317,0,9.72,10.13,10.47,22.98,0,61.91,4.7,4.7,4.7,2.45,2.45,3.2,0.746,3.113,3.138,3.163,0.527,0.432,1.8,0,0
"2018-04-15 08:11:00",974318,0,9.67,10.07,10.37,23.04,0,63.48,3.95,3.95,3.95,0,1.7,3.2,0.366,2.75,2.588,2.513,0,0.139,1.613,0,0
"2018-04-15 08:12:00",974319,0,9.79,10.11,10.31,23.2,0,56.28,4.7,4.7,4.7,0,1.7,3.2,0.567,3.463,3.4,3.225,0,0.297,1.95,0,0
"2018-04-15 08:13:00",974320,0,9.61,10.08,10.3,23.19,0,48.53,5.45,5.45,5.45,3.95,3.2,3.95,0.881,4.35,4.45,4.038,0.597,1.586,2.725,0,0
"2018-04-15 08:14:00",974321,0,9.48,9.99,10.28,22.99,0,57.97,4.7,4.7,4.7,2.45,3.2,3.95,0.926,4.325,4.138,4.012,1.567,1.209,2.525,0,0
"2018-04-15 08:15:00",974322,0,9.48,10,10.33,23.26,0,59.98,4.7,4.7,4.7,2.45,2.45,3.2,0.566,3.9,3.613,3.6,0.734,0.249,2.213,0,0
"2018-04-15 08:16:00",974323,0,9.49,10.03,10.31,23.13,0,64.62,4.7,4.7,4.7,1.7,2.45,3.2,0.621,2.8,2.7,2.863,0.249,0.306,1.75,0,0
"2018-04-15 08:17:00",974324,0,9.59,10.11,10.41,23.42,0,49.66,4.7,5.45,4.7,3.2,2.45,3.95,0.773,3.788,3.538,3.238,0.451,0.508,2.063,0,0
"2018-04-15 08:18:00",974325,0,9.54,9.95,10.29,23.43,0,46.24,5.45,4.7,5.45,2.45,3.2,3.95,0.826,4.362,3.95,3.775,1.183,1.248,2.425,0,0
"2018-04-15 08:19:00",974326,0,9.46,9.91,10.14,23.17,0,42.46,5.45,5.45,5.45,3.2,3.2,3.95,0.974,4.375,4.587,4.3,0.799,1.413,2.763,0,0
"2018-04-15 08:20:00",974327,0,9.49,9.88,10.1,23.63,0,40.8,4.7,4.7,4.7,1.7,2.45,3.2,0.75,3.875,3.75,3.638,0.3,0.795,2.35,0,0
"2018-04-15 08:21:00",974328,0,9.53,9.94,10.11,23.3,0,67.33,6.2,6.95,6.95,4.7,4.7,4.7,1.467,4.138,4.175,4.212,0.628,1.194,2.613,0,0
"2018-04-15 08:22:00",974329,0,9.53,9.95,10.19,23.07,0,60.16,3.95,4.7,4.7,0,2.45,3.2,0.561,3.288,3.3,3.288,0,0.284,1.963,0,0
"2018-04-15 08:23:00",974330,0,9.58,10.14,10.35,23.06,0,51.76,3.2,3.2,3.2,0,0,2.45,0,2.413,2.35,2.463,0,0,1.475,0,0
"2018-04-15 08:24:00",974331,0,9.71,10.3,10.55,23.21,0,51.17,4.7,4.7,4.7,2.45,3.2,3.2,0.955,3.488,3.35,3.325,0.353,0.749,2.15,0,0
"2018-04-15 08:25:00",974332,0,9.78,10.41,10.63,22.82,0,48.68,4.7,4.7,4.7,3.2,3.2,3.2,0.944,3.9,3.713,3.788,1.605,1.473,2.463,0,0
"2018-04-15 08:26:00",974333,0,9.78,10.33,10.6,22.86,0,43.5,4.7,4.7,4.7,3.95,3.2,3.95,0.822,3.3,3.288,3.3,0.751,0.457,2.138,0,0
"2018-04-15 08:27:00",974334,0,9.82,10.3,10.58,22.9,0,47.1,4.7,4.7,4.7,3.95,3.2,3.95,0.957,3.638,3.675,3.812,2.475,1.061,2.488,0,0
"2018-04-15 08:28:00",974335,0,9.88,10.35,10.61,22.87,0,46.75,4.7,4.7,4.7,3.2,0.95,3.2,0.263,3.375,3.438,3.35,0.192,0.079,2.213,0,0
"2018-04-15 08:29:00",974336,0,9.79,10.27,10.59,23.05,0,51.18,5.45,4.7,4.7,0,3.95,3.95,0.96,4.25,4.163,4,0,0.756,2.525,0,0
"2018-04-15 08:30:00",974337,0,9.78,10.32,10.67,23.05,0,59.1,4.7,4.7,4.7,0,2.45,3.2,0.79,3.5,3.525,3.525,0,0.858,2.325,0,0
"2018-04-15 08:31:00",974338,0,9.7,10.24,10.57,22.85,0,49.01,4.7,3.95,4.7,0,2.45,3.2,0.983,3.475,3.425,3.563,0,1.07,2.325,0,0
"2018-04-15 08:32:00",974339,0,9.72,10.29,10.68,23.26,0,51.27,5.45,5.45,5.45,0.95,3.95,3.95,1.079,3.9,3.7,3.662,0.048,0.708,2.413,0,0
"2018-04-15 08:33:00",974340,0,9.84,10.28,10.71,23.18,0,59.2,4.7,4.7,4.7,0,3.2,3.95,1.04,3.688,3.575,3.613,0,1.158,2.425,0,0
"2018-04-15 08:34:00",974341,0,9.95,10.49,10.81,23.06,0,62.98,4.7,4.7,4.7,0,2.45,3.2,0.944,3.45,3.388,3.325,0,0.661,2.175,0,0
"2018-04-15 08:35:00",974342,0,10.03,10.63,10.9,22.8,0,59.87,4.7,4.7,4.7,0,3.2,3.2,0.942,3.275,3.175,3.288,0,0.538,2.188,0,0
"2018-04-15 08:36:00",974343,0,10.28,10.9,11.18,23.16,0,60.15,4.7,4.7,5.45,0,3.2,3.2,0.896,3.713,3.488,3.488,0,0.623,2.113,0,0
"2018-04-15 08:37:00",974344,0,10.18,10.98,11.19,21.95,0,62.91,4.7,4.7,5.45,0,3.95,3.2,1.166,3.663,3.787,4.062,0,1.566,2.413,0,0
"2018-04-15 08:38:00",974345,0,10.22,10.81,11.01,22.52,0,63.73,5.45,5.45,5.45,4.7,3.95,3.95,1.327,4.163,3.887,3.962,0.938,1.935,2.438,0,0
"2018-04-15 08:39:00",974346,0,10.15,10.74,10.93,22.41,0,66.4,4.7,5.45,5.45,3.95,3.95,3.2,1.247,3.725,3.937,3.887,2.229,2.001,2.4,0,0
"2018-04-15 08:40:00",974347,0,10.23,10.72,11.02,23.09,0,53.66,4.7,4.7,5.45,3.95,3.95,3.95,1.033,3.987,3.85,3.862,2.324,1.441,2.375,0,0
"2018-04-15 08:41:00",974348,0,10.32,10.91,11.21,22.97,0,51.81,5.45,4.7,5.45,4.7,4.7,3.95,1.479,4.212,3.987,3.987,2.95,1.577,2.513,0,0
"2018-04-15 08:42:00",974349,0,10.35,10.98,11.27,22.75,0,51.91,5.45,5.45,4.7,3.95,3.2,3.2,0.955,4.125,3.8,3.675,2.625,1.118,2.5,0,0
"2018-04-15 08:43:00",974350,0,10.29,11,11.24,22.34,0,59.44,5.45,5.45,5.45,4.7,3.95,3.95,0.929,4.562,4.487,4.437,3.675,2.428,2.888,0,0
"2018-04-15 08:44:00",974351,0,10.1,10.72,11.06,22.74,0,47.06,4.7,4.7,4.7,4.7,3.2,3.2,1.066,3.513,3.4,3.625,3.088,0.918,2.413,0,0
"2018-04-15 08:45:00",974352,0,10.23,10.69,11.04,23.35,0,52.86,5.45,5.45,5.45,4.7,3.2,3.95,1.172,3.9,3.9,3.712,3.1,1.405,2.438,0,0
"2018-04-15 08:46:00",974353,0,10.15,10.74,11.02,22.86,0,42.47,5.45,4.7,4.7,3.95,3.2,3.95,1.018,3.975,3.862,3.638,2.6,0.868,2.325,0,0
"2018-04-15 08:47:00",974354,0,10.14,10.73,11.06,23.02,0,49.64,4.7,4.7,4.7,3.95,3.2,3.2,1.037,3.688,3.475,3.425,1.978,0.635,2.263,0,0
"2018-04-15 08:48:00",974355,0,10.27,10.84,11.16,22.86,0,45.47,4.7,4.7,4.7,0,3.2,3.2,1.078,3.788,3.475,3.7,0,1.422,2.313,0,0
"2018-04-15 08:49:00",974356,0,10.36,10.88,11.16,22.6,0,48.16,4.7,4.7,4.7,3.95,3.95,3.2,0.928,3.763,3.85,3.675,1.31,1.892,2.338,0,0
"2018-04-15 08:50:00",974357,-1,10.28,10.84,11.16,22.25,0,58.4,4.7,4.7,4.7,0,3.2,3.2,1.234,3.613,3.438,3.375,0,1.514,2.138,0,0
"2018-04-15 08:51:00",974358,-1,10.35,10.9,11.19,22.64,0,48.62,5.45,4.7,4.7,3.2,3.95,3.95,1.054,3.75,3.525,3.475,0.138,1.858,2.338,0,0
"2018-04-15 08:52:00",974359,-1,10.29,10.77,11.05,22.39,0,52.42,5.45,5.45,5.45,3.95,3.2,3.95,1.034,4.05,3.987,3.887,2.295,1.808,2.588,0,0
"2018-04-15 08:53:00",974360,-1,10.31,10.79,11.1,22.53,0,50.81,4.7,4.7,4.7,0,3.2,3.2,0.913,3.738,3.513,3.238,0,0.563,2.075,0,0
"2018-04-15 08:54:00",974361,-1,10.38,10.91,11.14,22.23,0,60.69,4.7,4.7,5.45,3.95,3.95,3.95,1.16,3.65,3.675,3.55,1.705,0.875,2.363,0,0
"2018-04-15 08:55:00",974362,-1,10.42,10.87,11.14,22.26,0,62.55,4.7,4.7,4.7,3.2,1.7,3.2,0.593,3.075,2.938,2.938,0.396,0.325,1.925,0,0
"2018-04-15 08:56:00",974363,-1,10.5,11.05,11.28,22.16,0,75.94,4.7,4.7,4.7,0,2.45,3.95,0.807,3.7,3.775,3.713,0,0.744,2.475,0,0
"2018-04-15 08:57:00",974364,-1,10.42,10.91,11.24,21.9,0,74.07,3.95,3.95,3.95,0,0.95,2.45,0.171,3.025,3.063,3.025,0,0.032,1.975,0,0
"2018-04-15 08:58:00",974365,-1,10.72,11.26,11.6,22.38,0,55.79,4.7,4.7,4.7,3.2,3.2,3.2,0.997,3.463,3.463,3.25,1.236,1.569,2.15,0,0
"2018-04-15 08:59:00",974366,-1,10.72,11.31,11.55,21.6,0,52.94,3.95,4.7,4.7,3.2,3.95,3.2,1.282,3.275,3.088,2.963,0.996,0.895,2.05,0,0
"2018-04-15 09:00:00",974367,-1,10.8,11.42,11.71,22.18,0,52.38,4.7,5.45,5.45,4.7,3.95,3.95,1.407,3.837,3.837,3.637,1.305,1.552,2.575,0,0
"2018-04-15 09:01:00",974368,-1,10.87,11.45,11.69,21.52,0,55.31,3.95,3.95,4.7,3.2,1.7,3.2,0.693,3.038,3.025,3.113,2.45,0.483,2.375,0,0
"2018-04-15 09:02:00",974369,-1,10.91,11.52,11.79,21.54,0,55.35,6.95,6.2,5.45,3.95,3.95,3.95,1.345,4.187,4.038,3.55,2.7,1.502,2.375,0,0
"2018-04-15 09:03:00",974370,-1,10.8,11.6,12.07,21.67,0,70.51,6.2,6.2,5.45,4.7,3.95,3.95,0.999,4.112,4.025,3.463,2.825,2.165,2.113,0,0
"2018-04-15 09:04:00",974371,-1,10.89,11.83,12.31,21.62,0,53.75,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.588,3.363,3.1,2.563,2.063,2.037,0,0
"2018-04-15 09:05:00",974372,-1,10.83,11.61,11.98,21.17,0,66.09,4.7,4.7,5.45,4.7,3.95,3.2,0.973,3.338,3.213,3.15,2.006,1.928,2.013,0,0
"2018-04-15 09:06:00",974373,-1,10.86,11.51,11.86,21.48,0,70.27,4.7,5.45,5.45,3.2,3.95,3.95,0.8,3.8,3.762,3.787,0.907,2.363,2.425,0,0
"2018-04-15 09:07:00",974374,-1,10.88,11.37,11.73,21.72,0,63.23,4.7,4.7,3.95,0.95,3.2,3.2,0.947,3.288,3.363,3.35,0.032,0.645,2.125,0,0
"2018-04-15 09:08:00",974375,-1,10.83,11.33,11.65,21.72,0,71.3,4.7,4.7,4.7,0,2.45,3.2,0.681,3.438,3.363,3.25,0,0.382,1.888,0,0
"2018-04-15 09:09:00",974376,-1,10.85,11.43,11.83,21.9,0,84.6,4.7,4.7,3.95,0,2.45,3.2,0.611,2.8,2.7,2.6,0,0.195,1.663,0,0
"2018-04-15 09:10:00",974377,0,10.97,11.61,12.02,21.82,0,60.88,5.45,5.45,6.2,3.95,3.95,3.95,1.256,4.662,4.525,4.475,1.358,1.477,2.875,0,0
"2018-04-15 09:11:00",974378,0,11.01,11.72,12.08,21.55,0,60.4,5.45,6.2,6.2,3.2,3.95,3.95,1.374,4.662,4.625,4.312,0.73,1.319,2.825,0,0
"2018-04-15 09:12:00",974379,0,11.03,11.83,12.26,21.47,0,61.07,5.45,5.45,5.45,2.45,2.45,3.95,0.665,4.425,4.287,3.85,0.391,0.366,2.425,0,0
"2018-04-15 09:13:00",974380,0,10.89,11.53,11.97,21.34,0,73.04,5.45,6.2,6.2,3.95,3.95,4.7,1.304,4.6,4.562,4.462,1.548,1.662,2.75,0,0
"2018-04-15 09:14:00",974381,0,10.71,11.14,11.62,21.75,0,65.45,4.7,5.45,5.45,2.45,3.2,3.95,0.952,3.8,3.9,3.787,0.882,1.027,2.35,0,0
"2018-04-15 09:15:00",974382,0,11.01,11.34,11.64,22.22,0,60.29,4.7,4.7,5.45,2.45,3.95,3.95,0.911,3.563,3.5,3.663,0.527,0.513,2.475,0,0
"2018-04-15 09:16:00",974383,0,11.09,11.65,11.83,21.7,0,68.08,4.7,5.45,5.45,2.45,4.7,3.95,1.122,4.237,4.2,4.112,0.935,1.738,2.575,0,0
"2018-04-15 09:17:00",974384,0,10.92,11.37,11.68,21.62,0,61.24,5.45,5.45,5.45,3.2,2.45,3.95,0.935,4.138,4.112,3.975,1.46,0.903,2.65,0,0
"2018-04-15 09:18:00",974385,0,10.9,11.27,11.65,22.11,0,64.49,6.2,6.2,6.2,3.95,3.2,4.7,1.263,4.6,4.412,4.325,1.277,1.656,2.85,0,0
"2018-04-15 09:19:00",974386,0,10.83,11.31,11.59,21.9,0,69.15,6.2,5.45,5.45,3.2,3.2,3.95,0.987,4.575,4.537,4.163,0.667,1.199,2.575,0,0
"2018-04-15 09:20:00",974387,0,10.9,11.36,11.72,22,0,68.87,6.2,6.2,6.2,4.7,4.7,3.95,1.582,4.375,4.475,4.387,1.772,2.009,2.663,0,0
"2018-04-15 09:21:00",974388,0,10.89,11.38,11.6,21.85,0,66.05,6.2,6.2,6.2,3.95,4.7,4.7,1.301,4.7,4.637,4.212,1.777,2.242,2.6,0,0
"2018-04-15 09:22:00",974389,0,10.85,11.43,11.64,21.8,0,64.93,5.45,5.45,6.2,3.95,4.7,3.95,1.048,4.25,4.175,3.85,1.218,2.374,2.538,0,0
"2018-04-15 09:23:00",974390,0,11.05,11.5,11.8,21.9,0,64.48,5.45,5.45,4.7,2.45,3.95,3.95,0.85,4.412,4.187,3.763,0.253,2.213,2.5,0,0
"2018-04-15 09:24:00",974391,0,11.32,11.81,12.12,21.65,0,67.7,6.2,6.2,5.45,3.95,4.7,3.95,0.774,4.975,4.95,4.662,2.377,3.175,2.888,0,0
"2018-04-15 09:25:00",974392,0,11.37,11.94,12.19,21.34,0,73.38,5.45,5.45,5.45,3.95,4.7,3.95,1.416,4.312,4.275,4.038,1.897,2.367,2.563,0,0
"2018-04-15 09:26:00",974393,0,11.49,12.05,12.41,21.69,0,67.83,5.45,4.7,4.7,3.2,3.95,3.2,0.912,3.625,3.55,3.488,1.438,2.212,2.363,0,0
"2018-04-15 09:27:00",974394,0,11.4,11.95,12.25,21.25,0,66.23,5.45,5.45,5.45,3.2,3.95,3.2,1.262,3.912,3.912,3.612,1.189,1.631,2.15,0,0
"2018-04-15 09:28:00",974395,0,11.14,11.67,11.98,21.43,0,58.57,5.45,4.7,4.7,3.2,3.2,3.2,0.788,4.138,4.087,4.05,1.703,2.224,2.525,0,0
"2018-04-15 09:29:00",974396,0,11.24,11.78,12.01,21.6,0,60.13,5.45,6.2,5.45,3.95,3.95,3.95,1.203,3.588,3.5,3.363,0.978,1.838,2.288,0,0
"2018-04-15 09:30:00",974397,0,11.39,11.97,12.21,21.71,0,61.04,5.45,6.2,5.45,3.95,4.7,3.95,0.849,4.038,3.712,3.675,0.868,2.35,2.375,0,0
"2018-04-15 09:31:00",974398,0,11.64,12.38,12.64,21.39,0,62.12,5.45,5.45,6.2,4.7,4.7,4.7,0.923,4.4,4.3,4.112,2.117,2.788,2.675,0,0
"2018-04-15 09:32:00",974399,0,11.57,12.38,12.62,20.83,0,65.7,4.7,4.7,4.7,3.2,3.95,3.2,0.715,3.35,3.213,3.213,1.299,1.925,2.025,0,0
"2018-04-15 09:33:00",974400,0,11.54,12.17,12.54,21.12,0,63.91,5.45,5.45,5.45,3.95,3.95,3.95,0.696,4.437,4.012,3.837,1.815,2.5,2.5,0,0
"2018-04-15 09:34:00",974401,0,11.65,12.38,12.81,20.93,0,69.86,6.2,5.45,6.2,3.2,3.95,3.95,0.558,4.7,4.825,4.687,2.513,3.013,2.788,0,0
"2018-04-15 09:35:00",974402,0,11.61,12.21,12.64,20.71,0,78.43,6.2,6.2,6.2,4.7,5.45,4.7,1.357,4.7,4.487,4.362,2.442,2.974,2.763,0,0
"2018-04-15 09:36:00",974403,0,11.77,12.35,12.73,21.02,0,78.38,4.7,4.7,4.7,3.2,3.95,3.2,1.063,3.613,3.25,3.088,0.97,1.673,2.063,0,0
"2018-04-15 09:37:00",974404,0,12.1,12.8,13.14,20.81,0,75.36,5.45,5.45,4.7,2.45,3.2,3.2,1.058,3.325,3.188,3.038,0.942,0.856,1.925,0,0
"2018-04-15 09:38:00",974405,0,12.22,13.11,13.46,20.22,0,76.15,6.2,5.45,5.45,3.2,3.95,3.95,0.879,4.387,4.263,4.05,2.138,2.672,2.613,0,0
"2018-04-15 09:39:00",974406,0,12.1,13.02,13.3,19.97,0,80.3,3.95,3.95,3.95,1.7,1.7,2.45,0.512,2.813,2.8,2.613,0.203,0.256,1.5,0,0
"2018-04-15 09:40:00",974407,0,12.38,13.12,13.49,20.23,0,77.8,5.45,5.45,5.45,3.2,3.95,3.95,1.333,2.95,2.625,2.575,0.534,0.829,1.684,0,0
"2018-04-15 09:41:00",974408,0,12.46,13.23,13.58,19.76,0,73.63,4.7,4.7,5.45,3.2,3.95,3.95,1.072,3.188,3.15,3.013,0.577,1.017,1.863,0,0
"2018-04-15 09:42:00",974409,0,12.42,13.12,13.54,19.81,0,70.51,3.95,4.7,4.7,2.45,3.95,3.2,1.203,3.063,3.05,3,0.794,1.053,2.1,0,0
"2018-04-15 09:43:00",974410,0,12.43,12.98,13.41,19.8,0,79.05,4.7,5.45,4.7,2.45,2.45,3.2,0.656,3.288,3.263,3.063,0.627,0.318,1.95,0,0
"2018-04-15 09:44:00",974411,0,12.54,13.05,13.45,20.24,0,80.9,5.45,5.45,5.45,3.2,3.2,3.2,0.975,3.712,3.587,3.35,0.755,0.544,2.05,0,0
"2018-04-15 09:45:00",974412,0,12.51,13.17,13.66,19.57,0,85,5.45,5.45,4.7,3.2,3.2,3.2,1.146,3.85,4,3.688,1.357,1.314,2.288,0,0
"2018-04-15 09:46:00",974413,0,12.54,13.14,13.69,19.71,0,104.1,3.95,3.2,3.95,1.7,1.7,3.2,0.449,3,2.738,2.563,0.351,0.145,1.9,0,0
"2018-04-15 09:47:00",974414,0,12.51,13.16,13.52,19.41,0,92.2,5.45,6.2,6.2,3.95,3.95,3.95,1.338,3.875,4.163,4.062,1.995,1.42,2.613,0,0
"2018-04-15 09:48:00",974415,0,12.48,12.92,13.32,19.77,0,87.7,4.7,4.7,5.45,3.2,3.2,3.2,0.918,3.5,3.6,3.263,1.121,0.68,2.025,0,0
"2018-04-15 09:49:00",974416,0,12.65,13.07,13.45,19.68,0,91.4,4.7,4.7,5.45,3.2,2.45,3.95,0.924,3.825,3.9,3.725,1.796,0.661,2.538,0,0
"2018-04-15 09:50:00",974417,-1,12.9,13.37,13.68,19.67,0,84.5,5.45,5.45,5.45,3.95,3.95,3.95,1.141,3.95,3.887,3.812,2.056,1.898,2.638,0,0
"2018-04-15 09:51:00",974418,-1,12.91,13.41,13.67,19.4,0,85.1,5.45,4.7,4.7,2.45,3.2,3.2,0.986,4.038,3.8,3.413,1.017,0.963,2.2,0,0
"2018-04-15 09:52:00",974419,-1,13,13.59,13.97,19.4,0,84.8,4.7,4.7,4.7,2.45,2.45,3.2,0.542,3.375,3.363,3.238,1.181,0.237,1.988,0,0
"2018-04-15 09:53:00",974420,-1,12.88,13.59,13.94,18.98,0,85.1,5.45,4.7,4.7,3.2,2.45,3.95,0.702,3.763,3.425,3.188,1.064,0.331,2.113,0,0
"2018-04-15 09:54:00",974421,-1,12.88,13.52,13.96,19.18,0,77.67,5.45,4.7,4.7,2.45,3.2,3.2,0.976,3.838,3.663,3.513,1.367,0.787,2.175,0,0
"2018-04-15 09:55:00",974422,-1,12.81,13.49,13.89,18.74,0,70.77,4.7,5.45,5.45,3.95,2.45,3.95,0.576,3.763,3.85,3.737,1.655,0.233,2.338,0,0
"2018-04-15 09:56:00",974423,-1,12.71,13.2,13.62,18.73,0,72.2,3.95,3.95,4.7,2.45,0,3.2,0,2.85,2.913,2.738,0.677,0,1.888,0,0
"2018-04-15 09:57:00",974424,-1,12.86,13.38,13.81,19.3,0,73.41,4.7,3.95,4.7,2.45,0,3.2,0,3.388,3.288,3.225,0.968,0,2.213,0,0
"2018-04-15 09:58:00",974425,-1,12.87,13.42,13.84,19.13,0,94.5,3.95,3.95,3.95,2.45,0,3.2,0,3.125,3.2,3.013,0.461,0,1.975,0,0
"2018-04-15 09:59:00",974426,-1,12.88,13.41,13.84,19.06,0,102.1,4.7,4.7,4.7,3.2,3.95,3.2,0.953,3.363,3.263,3.175,0.586,0.427,1.938,0,0
"2018-04-15 10:00:00",974427,-1,12.9,13.39,13.79,18.8,0,95.9,5.45,5.45,5.45,1.7,3.2,3.2,0.986,3.775,3.738,3.425,0.313,0.702,2.05,0,0
"2018-04-15 10:01:00",974428,-1,12.73,13.39,13.81,18.51,0,90,5.45,5.45,5.45,2.45,4.7,3.95,1.263,4.15,4.25,4.062,0.677,1.979,2.538,0,0
"2018-04-15 10:02:00",974429,-1,12.67,13.24,13.67,18.88,0,82.9,4.7,3.95,4.7,1.7,2.45,3.2,0.635,3.038,2.763,2.713,0.152,0.369,1.975,0,0
"2018-04-15 10:03:00",974430,-1,12.9,13.5,13.84,18.69,0,91.4,4.7,4.7,3.95,1.7,2.45,3.2,0.673,3.325,3.475,3.225,0.123,0.334,2.088,0,0
"2018-04-15 10:04:00",974431,-1,13.19,13.88,14.3,18.58,0,93,5.45,5.45,5.45,2.45,3.2,3.2,0.821,4.175,4.112,3.95,1.288,0.532,2.413,0,0
"2018-04-15 10:05:00",974432,-1,13.08,13.78,14.33,18.29,0,82.3,4.7,4.7,3.95,1.7,1.7,3.2,0.344,3.25,3.325,3.063,0.288,0.088,2.013,0,0
"2018-04-15 10:06:00",974433,-1,13.27,13.92,14.54,18.45,0,79.27,5.45,5.45,5.45,3.95,3.2,3.95,0.936,4.112,4.25,4.05,1.398,0.456,2.463,0,0
"2018-04-15 10:07:00",974434,-1,13.12,13.91,14.44,18.15,0,81,5.45,4.7,4.7,2.45,3.2,3.2,0.736,4.025,4.075,3.863,1.343,0.293,2.525,0,0
"2018-04-15 10:08:00",974435,-1,12.93,13.66,14.17,18.19,0,86.1,4.7,4.7,4.7,2.45,0,3.2,0,3.088,3.063,3.1,0.479,0,1.975,0,0
"2018-04-15 10:09:00",974436,-1,13.17,13.86,14.32,18.64,0,73.63,3.2,3.95,3.95,1.7,0,2.45,0,2.313,2.138,2.188,0.12,0,1.538,0,0
"2018-04-15 10:10:00",974437,0,13.27,14.09,14.43,18.28,0,75.04,4.7,4.7,4.7,2.45,0.95,3.2,0.171,3.4,3.288,3.225,1.024,0.032,2.037,0,0
"2018-04-15 10:11:00",974438,0,13.15,13.9,14.35,17.92,0,73.03,4.7,5.45,5.45,3.95,3.2,3.95,1.007,3.625,3.675,3.812,1.703,0.651,2.45,0,0
"2018-04-15 10:12:00",974439,0,13.05,13.58,14.02,18.18,0,71.04,4.7,3.95,3.95,3.2,3.2,3.2,0.984,3.013,2.938,2.913,0.693,0.585,1.838,0,0
"2018-04-15 10:13:00",974440,0,13.21,13.74,14.19,18.62,0,78.43,5.45,5.45,4.7,3.2,2.45,3.2,0.875,4.275,4.275,3.85,1.861,0.727,2.475,0,0
"2018-04-15 10:14:00",974441,0,13.24,14.08,14.56,18.16,0,94,4.7,5.45,5.45,3.2,3.95,3.95,1.278,4.038,3.925,3.787,1.692,1.499,2.35,0,0
"2018-04-15 10:15:00",974442,0,13.43,14.23,14.63,18.04,0,82.7,5.45,5.45,5.45,3.95,3.95,3.95,1.106,4.1,4.175,3.912,2.109,0.966,2.625,0,0
"2018-04-15 10:16:00",974443,0,13.25,13.94,14.48,17.9,0,80.6,5.45,5.45,5.45,3.95,3.95,3.95,1.015,4.275,4.375,4.263,2.388,1.977,2.575,0,0
"2018-04-15 10:17:00",974444,0,13.13,13.76,14.24,18.09,0,79.99,3.95,3.95,3.95,2.45,3.2,3.2,0.731,2.638,2.563,2.525,0.422,0.28,1.638,0,0
"2018-04-15 10:18:00",974445,0,13.32,13.87,14.26,18.15,0,78.91,5.45,4.7,4.7,2.45,0.95,2.45,0.122,3.15,3.175,3.013,0.243,0.016,1.838,0,0
"2018-04-15 10:19:00",974446,0,13.49,14.13,14.44,18.11,0,78.25,5.45,5.45,6.2,4.7,4.7,4.7,1.538,4.15,4.25,4.15,2.334,1.501,2.788,0,0
"2018-04-15 10:20:00",974447,0,13.46,14.18,14.63,18.06,0,91.8,3.95,3.95,3.95,1.7,1.7,2.45,0.489,3,2.625,2.525,0.537,0.208,1.713,0,0
"2018-04-15 10:21:00",974448,0,13.51,14.44,14.95,17.83,0,92.6,4.7,5.45,4.7,3.2,3.95,3.2,1.215,3.538,3.463,3.338,1.523,1.693,2.175,0,0
"2018-04-15 10:22:00",974449,0,13.4,14.24,14.88,17.69,0,94.4,4.7,4.7,4.7,3.95,3.95,3.95,0.601,3.725,3.625,3.488,2.037,2.513,2.288,0,0
"2018-04-15 10:23:00",974450,0,13.53,14.43,15.04,17.76,0,95.8,4.7,4.7,3.95,3.2,3.2,3.2,1.269,2.838,2.75,2.8,1.546,1.436,1.963,0,0
"2018-04-15 10:24:00",974451,0,13.76,14.65,15.13,17.86,0,61.91,3.95,3.95,3.95,3.2,2.45,3.2,0.832,2.006,2.222,2.128,0.947,0.586,1.423,0,0
"2018-04-15 10:25:00",974452,0,13.72,14.49,14.95,17.32,0,48.19,2.45,3.2,3.2,2.45,2.45,3.2,0.546,2.1,2.013,2.05,0.457,0.17,1.588,0,0
"2018-04-15 10:26:00",974453,0,13.83,14.41,14.92,17.67,0,63.07,6.2,6.2,5.45,4.7,4.7,3.95,1.026,2.925,2.725,2.475,0.571,0.377,1.572,0,0
"2018-04-15 10:27:00",974454,0,13.81,14.54,15.14,17.64,0,65.45,5.45,5.45,5.45,4.7,3.2,3.2,0.936,3.775,3.663,3.7,2.625,1.268,2.425,0,0
"2018-04-15 10:28:00",974455,0,13.74,14.4,14.86,17.39,0,81.3,3.2,3.95,3.95,3.2,3.2,3.2,0.771,2.588,2.788,2.813,1.308,0.539,1.763,0,0
"2018-04-15 10:29:00",974456,0,13.7,14.33,14.86,17.79,0,76.76,6.2,5.45,3.95,3.2,2.45,3.2,0.439,2.888,2.638,2.625,0.182,0.167,1.813,0,0
"2018-04-15 10:30:00",974457,0,13.78,14.49,14.92,17.68,0,54.51,6.2,6.2,6.2,5.45,4.7,4.7,1.291,4.925,4.75,4.662,3.562,2.612,3.15,0,0
"2018-04-15 10:31:00",974458,0,13.74,14.48,14.97,17.46,0,50.71,3.95,3.95,3.95,3.2,2.45,3.2,0.716,3.1,3.125,3.163,2.125,0.422,2.238,0,0
"2018-04-15 10:32:00",974459,0,13.95,14.56,15.06,17.85,0,91.8,3.2,3.2,3.2,1.7,0,1.7,0,2.2,2.263,2.088,0.231,0,1.409,0,0
"2018-04-15 10:33:00",974460,0,13.98,14.69,15.03,17.47,0,87.1,3.95,3.95,3.95,3.2,0.95,2.45,0.171,2.75,2.575,2.425,0.579,0.032,1.538,0,0
"2018-04-15 10:34:00",974461,0,14.16,14.7,15.04,17.78,0,76.9,4.7,5.45,5.45,5.45,4.7,4.7,1.446,3.5,3.475,3.512,2.061,1.093,2.313,0,0
"2018-04-15 10:35:00",974462,0,14.33,14.9,15.25,17.41,0,74.09,4.7,5.45,5.45,4.7,3.2,3.95,1.198,3.588,3.575,3.412,1.882,0.933,2.063,0,0
"2018-04-15 10:36:00",974463,0,14.3,14.81,15.3,17.59,0,55.91,4.7,4.7,4.7,3.95,2.45,3.2,0.648,3.725,3.263,2.975,1.89,0.283,2.013,0,0
"2018-04-15 10:37:00",974464,0,14.45,15.12,15.66,17.66,0,61.12,6.95,6.95,6.95,6.2,6.2,5.45,1.694,4.675,4.487,4.3,3.362,1.837,2.75,0,0
"2018-04-15 10:38:00",974465,0,14.32,15.13,15.61,17.09,0,61.67,6.2,6.2,5.45,4.7,4.7,3.95,1.327,4.475,4.5,4.237,3.375,2.06,3.038,0,0
"2018-04-15 10:39:00",974466,0,14.07,14.87,15.33,17.05,0,61.21,6.2,6.2,5.45,4.7,3.95,4.7,1.1,4.212,4.25,4.075,3.025,1.262,2.588,0,0
"2018-04-15 10:40:00",974467,0,13.9,14.55,15.03,17.29,0,73.44,4.7,5.45,5.45,4.7,3.2,3.2,0.975,3.513,3.4,3.2,1.62,0.714,2.175,0,0
"2018-04-15 10:41:00",974468,0,14.06,14.52,14.96,17.71,0,59.15,4.7,4.7,4.7,3.2,0,3.2,0,2.825,2.55,2.347,0.428,0,1.597,0,0
"2018-04-15 10:42:00",974469,0,14.34,14.95,15.36,17.58,0,55.97,5.45,5.45,5.45,4.7,3.95,3.95,1.13,3.737,3.7,3.575,2.55,0.752,2.513,0,0
"2018-04-15 10:43:00",974470,0,14.34,14.93,15.29,17.31,0,56.49,4.7,4.7,4.7,3.95,3.2,3.95,0.998,3.6,3.862,3.85,2.913,0.774,2.6,0,0
"2018-04-15 10:44:00",974471,0,14.37,14.97,15.37,17.37,0,80.1,4.7,4.7,3.95,3.2,2.45,3.2,0.767,3.113,3.213,3.1,1.902,0.583,2.125,0,0
"2018-04-15 10:45:00",974472,0,14.6,15.2,15.61,17.34,0,84.8,5.45,5.45,4.7,3.95,1.7,3.2,0.584,3.438,3.188,2.988,1.497,0.293,1.95,0,0
"2018-04-15 10:46:00",974473,0,14.56,15.26,15.49,16.77,0,45.37,6.2,6.2,6.2,5.45,4.7,4.7,1.154,4.687,4.737,4.687,3.762,2.408,3.413,0,0
"2018-04-15 10:47:00",974474,0,14.23,14.73,15.04,17.2,0,33.62,5.45,4.7,4.7,2.45,0.95,2.45,0.237,2.663,2.45,2.5,0.338,0.063,1.55,0,0
"2018-04-15 10:48:00",974475,0,14.55,15.05,15.58,17.61,0,78.5,5.45,6.2,6.2,5.45,3.95,4.7,1.271,4.6,4.75,4.125,2.688,1.157,2.663,0,0
"2018-04-15 10:49:00",974476,0,14.32,14.95,15.55,17.21,0,66.61,5.45,5.45,5.45,3.95,2.45,3.95,0.799,3.8,3.825,3.713,2.525,0.422,2.513,0,0
"2018-04-15 10:50:00",974477,-1,14.33,14.93,15.43,17.39,0,70.67,5.45,5.45,5.45,3.95,2.45,3.2,0.609,2.8,2.512,2.278,0.898,0.227,1.448,0,0
"2018-04-15 10:51:00",974478,-1,14.28,14.96,15.45,17.2,0,62.39,4.7,4.7,4.7,3.2,1.7,3.2,0.296,3.175,3.05,2.95,1.27,0.076,2,0,0
"2018-04-15 10:52:00",974479,-1,14.46,15.01,15.5,17.65,0,66.69,3.95,3.95,3.2,0,0,2.45,0,2.813,2.6,2.288,0,0,1.534,0,0
"2018-04-15 10:53:00",974480,-1,14.5,15.2,15.59,17.32,0,38.08,4.7,4.7,4.7,3.95,3.2,3.95,0.964,3.388,3.438,3.325,1.454,0.573,2.375,0,0
"2018-04-15 10:54:00",974481,-1,14.6,15.26,15.57,17.26,0,43.7,3.95,3.95,3.95,2.45,0.95,2.45,0.207,2.688,2.388,2.288,0.262,0.048,1.713,0,0
"2018-04-15 10:55:00",974482,-1,14.79,15.53,15.86,16.98,0,71.19,4.7,4.7,3.95,3.2,1.7,3.95,0.659,3.2,2.775,2.75,0.778,0.41,1.925,0,0
"2018-04-15 10:56:00",974483,-1,14.81,15.43,15.81,16.66,0,93,5.45,5.45,5.45,3.95,3.95,3.95,0.819,3.238,3.475,3.375,1.977,0.883,2.225,0,0
"2018-04-15 10:57:00",974484,-1,14.83,15.37,15.78,16.87,0,98.2,5.45,5.45,5.45,3.95,3.2,3.2,1.082,3.688,3.862,3.563,2.327,0.982,2.15,0,0
"2018-04-15 10:58:00",974485,-1,14.79,15.33,15.78,16.79,0,81.6,4.7,4.7,3.95,3.2,2.45,3.2,0.583,2.95,2.925,2.888,1.422,0.297,2,0,0
"2018-04-15 10:59:00",974486,-1,14.95,15.5,15.95,16.8,0,66.14,3.2,3.95,3.95,2.45,0,2.45,0,2.413,2.45,2.363,1.045,0,1.606,0,0
"2018-04-15 11:00:00",974487,-1,15.03,15.61,15.94,16.7,0,76.01,3.2,3.95,4.7,3.2,2.45,3.2,0.66,2.663,2.725,2.863,1.162,0.331,1.8,0,0
"2018-04-15 11:01:00",974488,-1,15.08,15.76,16.2,16.69,0,99.3,3.2,3.2,3.95,0.95,0.95,2.45,0.207,2.45,2.425,2.3,0.048,0.048,1.513,0,0
"2018-04-15 11:02:00",974489,-1,15.03,15.64,16.06,16.45,0,98.6,4.7,4.7,3.95,3.2,2.45,3.2,0.609,3.1,2.763,2.413,0.761,0.325,1.513,0,0
"2018-04-15 11:03:00",974490,-1,15.35,16.03,16.35,16.88,0,91.6,3.95,3.95,4.7,3.95,3.95,3.95,0.641,2.563,2.388,2.4,0.453,0.167,1.588,0,0
"2018-04-15 11:04:00",974491,-1,15.38,16.19,16.39,16.17,0,109.8,3.95,3.95,3.95,2.45,2.45,3.2,0.56,2.888,2.95,2.888,0.794,0.233,1.975,0,0
"2018-04-15 11:05:00",974492,-1,15.21,16.07,16.33,16.07,0,120.5,3.95,3.95,3.95,2.45,2.45,3.95,0.554,2.813,2.813,2.75,0.492,0.186,1.775,0,0
"2018-04-15 11:06:00",974493,-1,15.27,15.82,16.21,16.39,0,101.2,2.45,2.45,2.45,0,0,2.45,0,1.638,1.788,1.65,0,0,1.231,0,0
"2018-04-15 11:07:00",974494,-1,15.34,15.92,16.3,16.23,0,100.5,2.45,2.45,2.45,0,0,2.45,0,1.063,1.163,1.279,0,0,0.679,0,0
"2018-04-15 11:08:00",974495,-1,15.56,16.01,16.39,16.41,0,99,3.95,3.95,3.95,2.45,1.7,2.45,0.405,2.65,2.363,2.313,0.558,0.187,1.417,0,0
"2018-04-15 11:09:00",974496,-1,15.48,16.08,16.36,16.1,0,90,3.95,3.95,3.95,2.45,0.95,2.45,0.122,2.613,2.488,2.4,0.318,0.016,1.484,0,0
"2018-04-15 11:10:00",974497,0,15.23,15.84,16.09,16.04,0,98.2,3.2,4.7,3.95,3.2,2.45,3.2,0.704,1.621,2.134,2.475,0.788,0.419,1.743,0,0
"2018-04-15 11:11:00",974498,0,15.31,15.66,15.93,16.1,0,283,0.95,1.7,2.45,0,0,1.7,0,0.095,0.483,0.786,0,0,0.702,0,0
"2018-04-15 11:12:00",974499,0,15.47,15.61,15.93,16.22,0,296.5,1.7,2.45,1.7,0,0,1.7,0,0.313,0.253,0.432,0,0,0.291,0,0
"2018-04-15 11:13:00",974500,0,15.57,15.74,16.08,16.38,0,47.36,2.45,1.7,1.7,0,0,1.7,0,1.11,0.806,1.155,0,0,0.698,0,0
"2018-04-15 11:14:00",974501,0,15.49,15.85,16.17,16.43,0,78.84,3.95,4.7,4.7,3.2,3.2,3.2,0.774,2.925,3.113,3.113,1.089,0.353,1.913,0,0
"2018-04-15 11:15:00",974502,0,15.22,15.61,15.93,16.4,0,76.19,3.95,3.2,3.2,0.95,1.7,2.45,0.361,2.458,2.175,2.222,0.079,0.104,1.568,0,0
"2018-04-15 11:16:00",974503,0,15.2,15.8,16.09,16.58,0,83.6,3.95,4.7,3.95,2.45,2.45,2.45,0.736,2.809,2.788,2.609,0.63,0.476,1.693,0,0
"2018-04-15 11:17:00",974504,0,15.24,15.99,16.27,16.24,0,91.4,3.2,3.95,3.95,0.95,0,2.45,0,2.488,2.463,2.475,0.016,0,1.6,0,0
"2018-04-15 11:18:00",974505,0,15.24,15.93,16.24,16.04,0,89.1,2.45,2.45,3.2,0.95,0,2.45,0,1.788,1.888,1.913,0.032,0,1.359,0,0
"2018-04-15 11:19:00",974506,0,15.33,15.95,16.26,16.11,0,104,2.45,1.7,2.45,0,0,1.7,0,0.931,1.297,1.475,0,0,0.902,0,0
"2018-04-15 11:20:00",974507,0,15.54,15.99,16.33,16.04,0,83.6,0,0.95,1.7,0,0,0.95,0,0,0.253,0.345,0,0,0.127,0,0
"2018-04-15 11:21:00",974508,0,15.84,16.31,16.66,16.14,0,18.84,0,0,1.7,0,0,1.7,0,0,0,0.398,0,0,0.354,0,0
"2018-04-15 11:22:00",974509,0,16.12,16.47,16.79,15.88,0,51.72,3.2,2.45,3.2,0,0,2.45,0,1.555,0.813,0.718,0,0,0.477,0,0
"2018-04-15 11:23:00",974510,0,16.12,16.48,16.75,15.77,0,50.07,3.95,3.95,3.95,0,1.7,3.2,0.334,2.638,2.488,2.588,0,0.107,1.813,0,0
"2018-04-15 11:24:00",974511,0,15.92,16.28,16.45,15.68,0,25.64,2.45,3.2,3.2,0,0.95,2.45,0.122,1.049,1.34,1.468,0,0.016,1.278,0,0
"2018-04-15 11:25:00",974512,0,16.01,16.31,16.47,15.88,0,22.12,2.45,1.7,1.7,0,0,1.7,0,0.688,0.594,0.798,0,0,0.626,0,0
"2018-04-15 11:26:00",974513,0,16.15,16.41,16.61,15.85,0,357.5,1.7,1.7,1.7,0,0,1.7,0,0.853,0.677,1.035,0,0,0.774,0,0
"2018-04-15 11:27:00",974514,0,16.19,16.39,16.7,15.69,0,26.74,1.7,1.7,1.7,0,0,1.7,0,0.93,0.812,0.992,0,0,0.812,0,0
"2018-04-15 11:28:00",974515,0,16.38,16.51,16.82,15.93,0,48.58,4.7,4.7,4.7,0,3.2,3.95,1.041,2.175,2.1,2.2,0,0.594,1.593,0,0
"2018-04-15 11:29:00",974516,0,16.12,16.38,16.61,15.5,0,51.84,4.7,3.95,4.7,0,3.2,3.95,0.956,3.488,3.4,3.538,0,1.055,2.5,0,0
"2018-04-15 11:30:00",974517,0,16.2,16.5,16.88,16.46,0,95,3.2,3.2,3.2,0,0,1.7,0,1.463,1.374,1.437,0,0,0.713,0,0
"2018-04-15 11:31:00",974518,0,16.61,17.29,17.52,15.89,0,73.29,4.7,3.95,4.7,2.45,2.45,2.45,0.612,2.175,2.15,2.138,0.167,0.274,1.431,0,0
"2018-04-15 11:32:00",974519,0,16.49,17.32,17.64,15.1,0,71.62,5.45,4.7,4.7,3.95,3.2,3.95,1.007,3.912,3.613,3.55,2.863,0.806,2.5,0,0
"2018-04-15 11:33:00",974520,0,16.22,16.95,17.36,15.11,0,59.76,4.7,3.95,3.95,3.95,2.45,3.2,0.761,3.113,3.013,2.913,2.115,0.444,1.988,0,0
"2018-04-15 11:34:00",974521,0,16.16,16.89,17.41,15.39,0,36.86,2.45,3.2,3.2,1.7,0,2.45,0,1.512,1.738,1.75,0.531,0,1.347,0,0
"2018-04-15 11:35:00",974522,0,16.52,17.16,17.63,15.71,0,53.62,3.2,2.45,2.45,2.45,0,2.45,0,1.618,1.603,1.525,0.536,0,1.205,0,0
"2018-04-15 11:36:00",974523,0,16.41,17.12,17.55,15.04,0,77.9,3.95,3.95,3.95,2.45,2.45,3.2,0.606,2.575,2.613,2.472,0.507,0.258,1.684,0,0
"2018-04-15 11:37:00",974524,0,16.2,16.74,17.33,15.37,0,94,2.45,2.45,2.45,0,0,1.7,0,1.006,1.324,1.497,0,0,0.922,0,0
"2018-04-15 11:38:00",974525,0,16.32,16.83,17.38,15.48,0,77.13,3.95,4.7,4.7,0.95,2.45,3.2,0.645,2.684,2.463,2.285,0.048,0.334,1.456,0,0
"2018-04-15 11:39:00",974526,0,16.13,16.67,17.22,15.33,0,80.9,4.7,4.7,4.7,1.7,3.95,3.95,0.941,3.475,3.625,3.55,0.253,1.011,2.338,0,0
"2018-04-15 11:40:00",974527,0,15.85,16.4,16.85,15.5,0,84.8,3.95,3.95,4.7,1.7,2.45,3.2,0.817,2.234,2.488,2.525,0.136,0.374,1.675,0,0
"2018-04-15 11:41:00",974528,0,15.84,16.49,16.96,15.68,0,61.78,2.45,2.45,2.45,0,0,2.45,0,1.513,1.75,1.813,0,0,1.422,0,0
"2018-04-15 11:42:00",974529,0,15.92,16.49,16.83,15.39,0,33.72,1.7,1.7,1.7,0,0,1.7,0,0.483,0.512,0.574,0,0,0.372,0,0
"2018-04-15 11:43:00",974530,0,16.13,16.66,16.98,15.43,0,330.3,1.7,1.7,1.7,0,0,1.7,0,0.875,0.906,1.053,0,0,0.657,0,0
"2018-04-15 11:44:00",974531,0,16.26,16.88,17.12,15.58,0,344.5,1.7,1.7,2.45,0,0,1.7,0,0.914,0.96,1.3,0,0,0.576,0,0
"2018-04-15 11:45:00",974532,0,16.39,17.08,17.36,15.33,0,25.74,3.95,3.95,3.95,0,1.7,3.2,0.517,2.488,2.5,2.75,0,0.221,1.859,0,0
"2018-04-15 11:46:00",974533,0,16.19,16.86,17.17,15.12,0,13.8,2.45,2.45,3.2,0,0,2.45,0,1.584,1.522,1.597,0,0,1.249,0,0
"2018-04-15 11:47:00",974534,0,16.33,16.87,17.25,15.26,0,2.508,1.7,2.45,2.45,0,0,1.7,0,0.751,0.895,1.226,0,0,0.824,0,0
"2018-04-15 11:48:00",974535,0,16.52,16.98,17.42,15.13,0,10.96,1.7,1.7,2.45,0,0,1.7,0,0.474,0.313,0.442,0,0,0.471,0,0
"2018-04-15 11:49:00",974536,0,16.63,17.03,17.46,14.95,0,2.191,1.7,1.7,1.7,0,0,0.95,0,0.203,0.445,0.215,0,0,0.222,0,0
"2018-04-15 11:50:00",974537,-1,16.86,17.18,17.69,15.08,0,322,1.7,1.7,0.95,0,0,0.95,0,0.358,0.247,0.048,0,0,0.079,0,0
"2018-04-15 11:51:00",974538,-1,17.07,17.33,17.96,14.98,0,335,2.45,2.45,2.45,0,0,1.7,0,0.733,0.479,0.382,0,0,0.212,0,0
"2018-04-15 11:52:00",974539,-1,17.26,17.72,18.26,15.1,0,23.32,3.2,3.2,3.2,0,0.95,1.7,0.171,1.928,1.825,1.584,0,0.032,0.855,0,0
"2018-04-15 11:53:00",974540,-1,17.06,17.44,18.01,14.32,0,76.36,3.2,3.2,3.2,0,0,2.45,0,1.545,1.677,1.765,0,0,1.101,0,0
"2018-04-15 11:54:00",974541,-1,17,17.33,17.94,14.65,0,51.28,4.7,3.95,3.95,0,0.95,3.2,0.171,2.827,2.554,2.344,0,0.032,1.635,0,0
"2018-04-15 11:55:00",974542,-1,16.83,17.41,17.98,14.84,0,41.91,3.95,3.95,3.95,0,0,3.2,0,3.175,2.988,2.975,0,0,2.213,0,0
"2018-04-15 11:56:00",974543,-1,16.85,17.55,18.03,14.84,0,43.75,3.2,2.45,2.45,0,0,2.45,0,1.788,1.697,1.75,0,0,1.205,0,0
"2018-04-15 11:57:00",974544,-1,17.31,17.95,18.31,14.77,0,138.2,5.45,6.2,6.2,2.45,3.2,4.7,1.273,3.687,3.625,3.2,0.56,0.968,1.931,0,0
"2018-04-15 11:58:00",974545,-1,17.46,18.01,18.23,14.26,0,167,6.2,6.95,6.95,5.45,5.45,6.2,1.955,4.337,4.275,4.4,1.736,2.258,3.025,0,0
"2018-04-15 11:59:00",974546,-1,17.55,18.12,18.38,14.19,0,165.5,4.7,3.95,3.2,0.95,0,3.2,0,2.85,2.775,2.825,0.095,0,1.888,0,0
"2018-04-15 12:00:00",974547,-1,17.55,18.14,18.56,14.38,0,194.2,3.2,3.2,3.2,0,0,2.45,0,2.338,2.163,2.138,0,0,1.559,0,0
"2018-04-15 12:01:00",974548,-1,17.51,18.2,18.67,14.28,0,179.9,2.45,3.2,2.45,0,0.95,2.45,0.207,1.847,2.063,1.975,0,0.048,1.513,0,0
"2018-04-15 12:02:00",974549,-1,17.46,18.02,18.45,14.51,0,190.1,4.7,4.7,4.7,1.7,3.2,3.2,0.879,2.938,2.85,2.775,0.136,0.554,1.965,0,0
"2018-04-15 12:03:00",974550,-1,17.26,17.89,18.41,14.52,0,180.7,5.45,6.2,6.2,3.2,4.7,3.95,1.023,4.562,4.587,4.675,2.024,2.133,2.975,0,0
"2018-04-15 12:04:00",974551,-1,17.31,17.79,18.4,14.82,0,160.2,6.2,6.2,6.95,5.45,4.7,5.45,0.94,4.937,4.937,4.912,2.875,2.913,3.413,0,0
"2018-04-15 12:05:00",974552,-1,17.47,17.76,18.1,14.6,0,119.2,6.95,7.7,8.45,6.95,7.7,6.2,1.118,5.312,5.725,5.687,4.5,4.2,4.138,0,0
"2018-04-15 12:06:00",974553,-1,17.51,17.68,17.97,15,0,95.7,6.2,6.2,6.2,4.7,4.7,4.7,1.64,3.65,4.087,3.787,1.998,1.845,2.517,0,0
"2018-04-15 12:07:00",974554,-1,17.92,18.43,18.8,14.77,0,170.7,7.7,6.95,6.95,6.2,6.95,6.2,1.509,5.312,5.45,5.175,3.313,2.812,3.15,0,0
"2018-04-15 12:08:00",974555,-1,17.36,17.87,18.38,14.14,0,127.9,6.2,6.2,6.2,4.7,5.45,3.95,1.435,4.287,4.525,4.575,2.938,2.533,2.988,0,0
"2018-04-15 12:09:00",974556,-1,17.03,17.46,17.91,14.61,0,94.6,3.2,3.2,3.95,1.7,0,2.45,0,2.275,2.163,2.113,0.104,0,1.522,0,0
"2018-04-15 12:10:00",974557,0,17.24,17.68,18.16,15.21,0,53.04,2.45,2.45,2.45,0,0,2.45,0,1.55,1.563,1.481,0,0,0.967,0,0
"2018-04-15 12:11:00",974558,0,17.53,18.31,18.64,14.8,0,8.14,3.95,3.95,3.95,1.7,1.7,3.2,0.415,2.6,2.65,2.788,0.247,0.133,2.037,0,0
"2018-04-15 12:12:00",974559,0,17.1,17.84,18.2,14.26,0,355.6,3.2,3.2,3.2,1.7,1.7,3.2,0.38,2.4,2.513,2.625,0.092,0.155,1.988,0,0
"2018-04-15 12:13:00",974560,0,16.9,17.36,17.82,14.76,0,342.1,3.2,3.95,3.95,0.95,2.45,3.2,0.535,2.3,2.213,2.338,0.174,0.221,1.7,0,0
"2018-04-15 12:14:00",974561,0,16.94,17.34,17.87,15.03,0,328,6.95,6.95,7.7,6.2,5.45,6.2,1.836,3.137,3.275,3.087,1.386,1.048,2.313,0,0
"2018-04-15 12:15:00",974562,0,16.83,17.28,17.6,14.85,0,308,5.45,5.45,5.45,5.45,4.7,5.45,1.305,2.575,2.563,2.7,1.377,0.82,2.275,0,0
"2018-04-15 12:16:00",974563,0,17.07,17.38,17.63,14.85,0,339,2.45,2.45,3.2,2.45,0,2.45,0,0.334,0.526,0.859,0.302,0,0.913,0,0
"2018-04-15 12:17:00",974564,0,17.44,17.72,17.94,14.58,0,0.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 12:18:00",974565,0,17.91,18.21,18.48,14.85,0,288.1,0.95,1.7,1.7,0,0,0.95,0,0.19,0.171,0.152,0,0,0.079,0,0
"2018-04-15 12:19:00",974566,0,18.1,18.62,18.89,14.48,0,296.1,3.2,3.2,3.2,0,0,2.45,0,2.184,1.901,1.698,0,0,1.297,0,0
"2018-04-15 12:20:00",974567,0,17.74,18.21,18.62,14.18,0,315.7,3.95,3.95,4.7,3.2,2.45,3.95,0.835,3,3.313,3.438,1.098,0.542,2.388,0,0
"2018-04-15 12:21:00",974568,0,17.24,17.59,18.02,14.5,0,319.5,3.95,4.7,4.7,2.45,3.2,3.95,0.795,2.65,3.075,3.088,0.633,0.495,2.238,0,0
"2018-04-15 12:22:00",974569,0,17.27,17.45,17.92,14.95,0,275.6,6.2,4.7,4.7,3.2,2.45,3.2,0.881,3.237,2.925,2.875,1.011,0.563,2.213,0,0
"2018-04-15 12:23:00",974570,0,17.67,18.02,18.3,14.93,0,208.8,3.95,3.95,3.95,2.45,2.45,3.2,0.821,2.375,2.099,1.929,0.667,0.586,1.407,0,0
"2018-04-15 12:24:00",974571,0,18.02,18.58,18.7,14.49,0,231,3.2,3.2,3.2,0,0,2.45,0,1.875,1.988,1.9,0,0,1.472,0,0
"2018-04-15 12:25:00",974572,0,18,18.74,18.88,13.77,0,208.2,3.2,3.2,3.2,1.7,0,2.45,0,2.1,2.2,2.088,0.18,0,1.456,0,0
"2018-04-15 12:26:00",974573,0,17.92,18.59,18.77,13.75,0,230,2.45,3.2,3.2,0.95,0,2.45,0,2.013,2.15,2.2,0.016,0,1.688,0,0
"2018-04-15 12:27:00",974574,0,17.77,18.26,18.56,13.61,0,240.6,2.45,2.45,3.2,0,0,1.7,0,1.28,1.302,1.27,0,0,0.782,0,0
"2018-04-15 12:28:00",974575,0,17.77,18.23,18.73,14.2,0,203.1,3.2,3.95,3.2,0.95,0,2.45,0,2.575,2.438,2.425,0.016,0,1.577,0,0
"2018-04-15 12:29:00",974576,0,17.69,18.27,18.64,13.59,0,197.2,1.7,2.45,2.45,0,0,2.45,0,0.716,0.968,0.968,0,0,0.862,0,0
"2018-04-15 12:30:00",974577,0,17.97,18.26,18.78,13.91,0,190.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 12:31:00",974578,0,18.21,18.57,19.14,14.1,0,134.2,2.45,3.2,3.95,0,0,2.45,0,1.072,0.996,0.538,0,0,0.47,0,0
"2018-04-15 12:32:00",974579,0,18.03,18.35,18.82,13.51,0,140.2,3.2,3.2,3.2,0,0,2.45,0,0.668,1.422,1.534,0,0,1.18,0,0
"2018-04-15 12:33:00",974580,0,17.99,18.01,18.56,13.76,0,157.2,0,0.95,0.95,0,0,0.95,0,0,0.127,0.142,0,0,0.127,0,0
"2018-04-15 12:34:00",974581,0,18.16,18.19,18.75,14.02,0,143.7,0.95,0,1.7,0,0,1.7,0,0.095,0,0.5,0,0,0.329,0,0
"2018-04-15 12:35:00",974582,0,18.1,18.25,18.83,14.09,0,111.8,2.45,1.7,2.45,0,0,1.7,0,0.578,0.654,0.874,0,0,0.528,0,0
"2018-04-15 12:36:00",974583,0,17.9,18.15,18.65,13.94,0,148.4,2.45,3.2,3.2,0,0,1.7,0,1.9,2.037,1.775,0,0,0.973,0,0
"2018-04-15 12:37:00",974584,0,17.79,18.22,18.8,14.14,0,201.4,3.2,3.2,3.2,0,0,2.45,0,1.709,1.963,1.95,0,0,1.202,0,0
"2018-04-15 12:38:00",974585,0,17.82,18.32,18.84,14.13,0,212.4,2.45,2.45,2.45,0,0,1.7,0,1.613,1.663,1.688,0,0,1.111,0,0
"2018-04-15 12:39:00",974586,0,17.97,18.49,18.87,13.79,0,186.3,3.2,3.2,3.2,0,0,2.45,0,1.838,1.813,1.75,0,0,1.247,0,0
"2018-04-15 12:40:00",974587,0,18,18.66,19.05,13.73,0,208.8,6.95,6.95,6.95,5.45,4.7,4.7,1.693,3.449,3.606,3.522,1.675,1.5,2.488,0,0
"2018-04-15 12:41:00",974588,0,17.48,18.06,18.41,13.24,0,199.2,6.95,6.95,7.7,6.2,4.7,5.45,1.675,4.537,4.625,4.575,2.817,1.679,3.1,0,0
"2018-04-15 12:42:00",974589,0,17.46,18.01,18.57,13.98,0,203.6,3.2,3.2,3.2,0,0,2.45,0,1.925,1.863,1.775,0,0,1.202,0,0
"2018-04-15 12:43:00",974590,0,17.45,18.14,18.57,13.44,0,201.7,3.95,3.95,3.2,0,0.95,2.45,0.171,2.484,2.15,2.03,0,0.032,1.53,0,0
"2018-04-15 12:44:00",974591,0,17.34,18.01,18.52,13.56,0,170.8,6.2,6.2,6.95,5.45,4.7,4.7,1.413,4.825,4.987,4.522,2.365,1.975,2.875,0,0
"2018-04-15 12:45:00",974592,0,17.22,17.8,18.33,13.55,0,145.2,6.2,6.2,6.2,5.45,4.7,4.7,1.837,4.062,4.125,4.075,2.176,1.823,2.588,0,0
"2018-04-15 12:46:00",974593,0,17.14,17.84,18.46,13.65,0,153.5,6.95,6.95,6.2,4.7,4.7,4.7,1.437,4.875,4.825,4.475,2.465,1.445,2.925,0,0
"2018-04-15 12:47:00",974594,0,17.09,17.9,18.67,13.69,0,154.5,6.2,5.45,5.45,4.7,3.95,4.7,1.138,4.687,4.462,4.038,2.095,0.83,2.513,0,0
"2018-04-15 12:48:00",974595,0,17.09,18.03,18.58,13.58,0,160.5,5.45,5.45,6.2,4.7,4.7,4.7,1.494,3.725,3.9,4.062,2.658,1.792,2.763,0,0
"2018-04-15 12:49:00",974596,0,17.1,17.91,18.42,13.64,0,158.3,2.45,3.2,3.95,1.7,1.7,2.45,0.393,0.96,1.026,1.054,0.104,0.171,0.818,0,0
"2018-04-15 12:50:00",974597,-1,17.38,18.18,18.7,13.93,0,167.6,0,0,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0
"2018-04-15 12:51:00",974598,-1,17.7,18.48,18.93,13.43,0,233.4,0.95,0,1.7,0,0,1.7,0,0.111,0,0.152,0,0,0.196,0,0
"2018-04-15 12:52:00",974599,-1,17.98,18.71,19.17,13.09,0,221.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 12:53:00",974600,-1,18.31,18.86,19.35,13.12,0,194.6,0.95,0.95,0.95,0,0,0.95,0,0.048,0.032,0.016,0,0,0.048,0,0
"2018-04-15 12:54:00",974601,-1,18.51,18.96,19.51,13.33,0,145.2,2.45,2.45,1.7,0,0,0.95,0,0.669,0.663,0.496,0,0,0.285,0,0
"2018-04-15 12:55:00",974602,-1,18.68,19.2,19.74,13.35,0,132.4,2.45,2.45,1.7,0,0,0.95,0,0.476,0.429,0.338,0,0,0.174,0,0
"2018-04-15 12:56:00",974603,-1,18.6,19.29,19.85,12.96,0,188.6,4.7,4.7,4.7,3.2,3.2,3.95,1.02,3.875,3.875,3.65,1.653,1.249,2.381,0,0
"2018-04-15 12:57:00",974604,-1,18.04,18.87,19.57,12.97,0,178.2,3.95,3.95,3.95,2.45,2.45,3.2,0.747,3.038,3.038,3.013,0.504,0.448,2.063,0,0
"2018-04-15 12:58:00",974605,-1,17.85,18.38,18.96,13.08,0,146.6,2.45,2.45,3.2,0,0,2.45,0,1.036,1.375,1.497,0,0,1.039,0,0
"2018-04-15 12:59:00",974606,-1,18,18.5,19.01,13.64,0,128.2,2.45,2.45,2.45,0,0,2.45,0,0.628,0.583,1.113,0,0,0.852,0,0
"2018-04-15 13:00:00",974607,-1,18.06,18.62,18.93,13.17,0,159.4,2.45,2.45,2.45,0,0,1.7,0,1.117,0.99,1.242,0,0,0.969,0,0
"2018-04-15 13:01:00",974608,-1,18.17,18.5,18.78,13.12,0,164,4.7,5.45,4.7,3.95,2.45,2.45,0.453,1.284,0.653,1.178,0.135,0.098,0.686,0,0
"2018-04-15 13:02:00",974609,-1,18.22,18.56,18.93,13.04,0,169.7,3.95,5.45,5.45,4.7,3.95,4.7,0.957,1.843,1.677,1.827,0.568,0.367,1.332,0,0
"2018-04-15 13:03:00",974610,-1,18.15,18.7,19.05,13.05,0,213.6,6.2,5.45,5.45,4.7,3.95,3.95,1.151,3.75,3.525,3.525,1.724,0.814,2.325,0,0
"2018-04-15 13:04:00",974611,-1,17.96,18.51,18.91,12.82,0,233.3,6.2,6.95,6.2,4.7,3.95,3.95,1.28,4.025,3.85,3.512,1.249,0.855,2.238,0,0
"2018-04-15 13:05:00",974612,-1,17.69,18.14,18.47,12.91,0,235.4,6.2,6.95,6.95,5.45,4.7,4.7,1.634,3.625,4.012,4.187,3,2.021,2.913,0,0
"2018-04-15 13:06:00",974613,-1,17.77,18.09,18.57,13.38,0,253.4,2.45,2.45,2.45,0,0,1.7,0,1.397,1.584,1.55,0,0,0.914,0,0
"2018-04-15 13:07:00",974614,-1,17.93,18.33,18.77,13.33,0,198.2,5.45,4.7,3.95,2.45,0,3.2,0,2.8,2.613,2.55,0.142,0,1.624,0,0
"2018-04-15 13:08:00",974615,-1,17.83,18.45,18.83,12.91,0,206.7,5.45,6.2,6.2,4.7,3.2,4.7,0.894,4.575,4.85,4.6,3.075,1.58,2.8,0,0
"2018-04-15 13:09:00",974616,-1,17.7,18.26,18.55,12.97,0,179.6,3.95,3.95,4.7,3.95,2.45,3.95,0.691,2.438,2.275,2.437,1.082,0.347,1.692,0,0
"2018-04-15 13:10:00",974617,0,17.85,18.3,18.63,12.78,0,174.4,1.7,2.45,2.45,0,0,1.7,0,0.675,0.889,1.213,0,0,0.657,0,0
"2018-04-15 13:11:00",974618,0,18.18,18.63,18.96,13.08,0,205.9,3.95,4.7,4.7,3.95,3.2,3.2,0.847,2.975,3.2,3.2,1.203,0.513,2.075,0,0
"2018-04-15 13:12:00",974619,0,18.21,18.83,19.29,12.67,0,213.6,8.45,9.2,9.2,7.7,6.95,6.2,1.79,6.3,6.237,6.05,4.812,3.199,3.8,0,0
"2018-04-15 13:13:00",974620,0,17.77,18.39,18.99,12.59,0,215.9,6.95,6.95,6.95,5.45,5.45,4.7,1.583,4.038,4.312,4.4,3.117,1.677,2.712,0,0
"2018-04-15 13:14:00",974621,0,17.78,18.49,18.9,12.89,0,205.2,5.45,4.7,4.7,3.95,3.2,3.2,0.914,3.238,3.05,3.213,1.283,0.443,1.978,0,0
"2018-04-15 13:15:00",974622,0,17.96,18.64,19.05,12.59,0,197.3,3.95,3.95,4.7,3.2,2.45,3.2,0.765,2.713,2.672,2.988,1.262,0.599,1.975,0,0
"2018-04-15 13:16:00",974623,0,18.18,18.72,19.14,12.46,0,166.8,9.2,8.45,8.45,7.7,6.2,6.2,1.957,5.1,4.875,4.75,3.169,2.233,3.125,0,0
"2018-04-15 13:17:00",974624,0,18.01,18.84,19.3,12.43,0,192.2,8.45,8.45,9.2,7.7,6.2,6.95,1.154,6.637,6.675,6.625,5.325,3.475,4.187,0,0
"2018-04-15 13:18:00",974625,0,17.89,18.7,19.19,12.3,0,198.4,6.95,6.95,6.95,5.45,4.7,4.7,1.061,5.075,5.05,5.025,3.562,2.149,3.138,0,0
"2018-04-15 13:19:00",974626,0,17.79,18.46,18.93,12.49,0,202.4,5.45,5.45,5.45,4.7,3.2,3.95,0.89,3.875,3.65,3.588,1.661,0.45,2.275,0,0
"2018-04-15 13:20:00",974627,0,17.86,18.41,18.9,12.45,0,203,6.2,6.2,5.45,4.7,3.2,3.95,1.047,4.475,4.35,4.212,3.05,1.626,2.975,0,0
"2018-04-15 13:21:00",974628,0,17.97,18.59,19.17,12.71,0,179.9,8.45,7.7,6.95,6.2,5.45,5.45,1.195,6.237,6.087,5.725,4.562,3.65,3.912,0,0
"2018-04-15 13:22:00",974629,0,18.03,18.78,19.34,12.27,0,170.8,6.95,6.95,6.95,6.2,5.45,4.7,1.669,5,5.175,5.075,3.417,2.301,3.163,0,0
"2018-04-15 13:23:00",974630,0,17.94,18.65,19.28,12.33,0,188.7,6.95,7.7,7.7,6.2,6.2,5.45,1.372,5.725,5.95,5.862,4.362,3.537,3.8,0,0
"2018-04-15 13:24:00",974631,0,17.73,18.41,18.99,12.45,0,210.1,6.2,6.95,6.95,4.7,3.2,4.7,1.166,4.062,4.725,4.55,2.256,1.323,2.925,0,0
"2018-04-15 13:25:00",974632,0,17.9,18.6,19.22,12.69,0,190.3,4.7,5.45,4.7,1.7,3.2,3.2,0.608,1.603,3.263,3.063,0.06,0.233,2.013,0,0
"2018-04-15 13:26:00",974633,0,18.17,18.94,19.39,12.28,0,168.4,3.95,4.7,3.95,0,0.95,3.2,0.171,0.413,2.638,2.475,0,0.032,1.725,0,0
"2018-04-15 13:27:00",974634,0,18.07,18.72,19.36,12.29,0,214.1,6.2,6.95,6.2,3.2,4.7,4.7,1.408,3.75,4.612,4.387,0.679,1.599,2.55,0,0
"2018-04-15 13:28:00",974635,0,17.71,18.3,18.92,12.44,0,206.7,7.7,7.7,6.95,5.45,6.2,5.45,1.462,4.975,5.7,5.4,2.758,3.502,3.363,0,0
"2018-04-15 13:29:00",974636,0,17.62,18.09,18.64,12.65,0,204.6,5.45,6.2,6.2,3.95,5.45,4.7,1.505,3.063,4.525,4.325,0.874,2.023,2.7,0,0
"2018-04-15 13:30:00",974637,0,17.74,18.27,18.67,12.72,0,205.3,6.2,6.2,6.95,3.95,6.2,5.45,1.402,4.025,4.712,4.425,0.903,2.474,2.975,0,0
"2018-04-15 13:31:00",974638,0,17.68,18.35,18.61,12.53,0,213.9,4.7,5.45,5.45,2.45,3.95,3.95,1.506,2.447,4.087,3.987,0.435,1.492,2.6,0,0
"2018-04-15 13:32:00",974639,0,17.71,18.29,18.58,12.56,0,216.8,4.7,4.7,4.7,0,3.2,3.95,0.855,3.138,3.738,3.613,0,1.461,2.413,0,0
"2018-04-15 13:33:00",974640,0,17.77,18.29,18.58,12.62,0,202.5,3.95,4.7,4.7,0,3.95,3.95,1.014,1.784,3.6,3.513,0,1.077,2.2,0,0
"2018-04-15 13:34:00",974641,0,17.78,18.29,18.7,12.66,0,209.1,6.2,6.95,6.2,3.95,3.2,4.7,1.284,2.282,4.275,4.125,1.099,1.09,2.575,0,0
"2018-04-15 13:35:00",974642,0,17.68,18.21,18.59,12.55,0,210,4.7,5.45,5.45,0.95,2.45,3.2,0.878,3.388,4.337,4.3,0.016,0.847,2.538,0,0
"2018-04-15 13:36:00",974643,0,17.62,18.08,18.45,12.69,0,200.3,3.95,5.45,4.7,1.7,2.45,3.2,0.74,1.811,3.475,3.313,0.088,0.574,2.225,0,0
"2018-04-15 13:37:00",974644,0,17.72,18.25,18.61,12.82,0,196.9,4.7,5.45,4.7,1.7,2.45,3.2,0.9,2.863,3.912,3.538,0.104,0.756,2.288,0,0
"2018-04-15 13:38:00",974645,0,17.67,18.23,18.59,12.58,0,196.7,3.95,4.7,5.45,0.95,2.45,3.2,0.688,2.725,3.875,3.8,0.016,0.521,2.275,0,0
"2018-04-15 13:39:00",974646,0,17.74,18.18,18.53,12.78,0,195.1,3.95,4.7,4.7,0,3.2,3.2,0.901,1.801,2.988,3,0,0.643,2.088,0,0
"2018-04-15 13:40:00",974647,0,18,18.5,18.77,12.99,0,175.3,4.7,3.95,3.95,0,2.45,3.2,0.641,0.672,2.488,2.438,0,0.318,1.634,0,0
"2018-04-15 13:41:00",974648,0,17.9,18.48,18.75,12.51,0,163,6.2,6.95,6.95,4.7,5.45,4.7,1.275,4.55,5.575,5.362,2.637,3.478,3.15,0,0
"2018-04-15 13:42:00",974649,0,17.62,18.08,18.51,12.58,0,161.3,4.7,6.2,6.2,3.95,3.95,3.95,1.362,1.019,3.287,3.175,0.459,1.053,2.175,0,0
"2018-04-15 13:43:00",974650,0,17.56,17.95,18.31,12.86,0,177.5,6.2,7.7,6.95,4.7,3.95,4.7,1.192,3.413,4.35,4.075,1.325,1.025,2.263,0,0
"2018-04-15 13:44:00",974651,0,17.48,17.96,18.24,12.71,0,205.7,6.2,6.95,6.95,4.7,5.45,4.7,1.583,3.787,4.425,4.287,1.153,1.843,2.588,0,0
"2018-04-15 13:45:00",974652,0,17.38,17.81,18.06,12.77,0,209.1,5.45,5.45,5.45,3.95,4.7,3.95,1.386,1.32,3.125,3.125,0.453,1.401,1.968,0,0
"2018-04-15 13:46:00",974653,0,17.46,17.9,18.09,13.02,0,210.1,0,3.2,3.2,0,0,1.7,0,0,1.938,1.963,0,0,1.325,0,0
"2018-04-15 13:47:00",974654,0,17.66,18.09,18.27,12.95,0,195.3,0,3.2,3.2,0,0,2.45,0,0,2.263,2.288,0,0,1.513,0,0
"2018-04-15 13:48:00",974655,0,17.89,18.29,18.5,12.98,0,193.1,0,3.95,3.95,0,1.7,2.45,0.45,0,2.675,2.463,0,0.18,1.713,0,0
"2018-04-15 13:49:00",974656,0,18.01,18.5,18.76,12.83,0,189.7,4.7,5.45,6.2,3.95,3.95,3.95,1.241,2.413,3.863,3.575,0.648,0.893,2.313,0,0
"2018-04-15 13:50:00",974657,-1,17.97,18.54,18.86,12.46,0,178.4,1.7,3.2,3.2,0,0,2.45,0,0.161,2.188,2.25,0,0,1.6,0,0
"2018-04-15 13:51:00",974658,-1,17.95,18.4,18.78,12.72,0,185.1,0,3.2,3.2,0,1.7,2.45,0.417,0,2.175,2.238,0,0.167,1.425,0,0
"2018-04-15 13:52:00",974659,-1,17.99,18.44,18.73,12.6,0,174.4,3.2,3.95,3.2,0,0,2.45,0,0.509,2.7,2.625,0,0,1.65,0,0
"2018-04-15 13:53:00",974660,-1,18.07,18.47,18.77,12.53,0,173.5,3.2,4.7,3.95,0,1.7,2.45,0.493,1.137,3.275,3.175,0,0.259,1.863,0,0
"2018-04-15 13:54:00",974661,-1,17.99,18.41,18.67,12.42,0,149.3,5.45,5.45,6.2,3.95,4.7,3.95,1.425,3.375,4.325,3.987,1.478,1.784,2.638,0,0
"2018-04-15 13:55:00",974662,-1,17.84,18.3,18.49,12.41,0,136.2,2.45,3.95,4.7,1.7,1.7,2.45,0.351,0.693,2.5,2.25,0.073,0.123,1.434,0,0
"2018-04-15 13:56:00",974663,-1,17.81,18.31,18.53,12.53,0,122.9,5.45,5.45,5.45,3.2,3.95,3.95,0.872,3.438,4.525,4.138,1.649,2.053,2.538,0,0
"2018-04-15 13:57:00",974664,-1,17.72,18.18,18.47,12.51,0,148.4,3.2,4.7,4.7,2.45,2.45,3.2,0.824,2.218,3.713,3.338,0.47,0.633,2.263,0,0
"2018-04-15 13:58:00",974665,-1,17.59,18.02,18.33,12.49,0,163.2,2.45,3.95,3.95,0,2.45,3.2,0.527,0.614,3.5,3.488,0,0.205,2.225,0,0
"2018-04-15 13:59:00",974666,-1,17.7,18.07,18.38,12.83,0,188.3,2.45,3.95,3.95,0,0.95,3.2,0.171,0.626,2.875,2.763,0,0.032,1.925,0,0
"2018-04-15 14:00:00",974667,-1,17.76,18.19,18.41,12.73,0,193.6,3.95,4.7,4.7,0,0,3.2,0,0.845,3.088,3.05,0,0,1.85,0,0
"2018-04-15 14:01:00",974668,-1,17.81,18.25,18.48,12.64,0,192.8,3.2,4.7,4.7,0,1.7,3.2,0.643,1.478,3.425,3.5,0,0.413,1.925,0,0
"2018-04-15 14:02:00",974669,-1,17.83,18.2,18.44,12.55,0,179.8,0,3.2,3.95,0,2.45,3.2,0.577,0,2.338,2.45,0,0.23,1.747,0,0
"2018-04-15 14:03:00",974670,-1,17.86,18.19,18.45,12.67,0,168,0.95,2.45,3.2,0,0,2.45,0,0.016,1.813,1.988,0,0,1.438,0,0
"2018-04-15 14:04:00",974671,-1,17.85,18.3,18.5,12.63,0,150.2,0.95,3.95,3.95,0.95,0,2.45,0,0.032,2.513,2.438,0.016,0,1.459,0,0
"2018-04-15 14:05:00",974672,-1,17.91,18.41,18.67,12.84,0,203.2,1.7,3.95,3.95,0.95,1.7,2.45,0.539,0.237,2.613,2.525,0.032,0.335,1.6,0,0
"2018-04-15 14:06:00",974673,-1,17.95,18.45,18.69,12.51,0,209.7,0,2.45,2.45,0,0,1.7,0,0,1.077,0.973,0,0,0.702,0,0
"2018-04-15 14:07:00",974674,-1,18,18.55,18.74,12.34,0,194.7,0,0,1.7,0,0,1.7,0,0,0,0.335,0,0,0.203,0,0
"2018-04-15 14:08:00",974675,-1,18.07,18.62,18.82,12.48,0,218.6,1.7,2.45,1.7,0,0,1.7,0,0.044,0.211,0.859,0,0,0.231,0,0
"2018-04-15 14:09:00",974676,-1,18.15,18.69,18.98,12.53,0,257.6,4.7,4.7,3.95,2.45,2.45,3.2,0.453,0.565,2.275,2.113,0.085,0.098,1.233,0,0
"2018-04-15 14:10:00",974677,0,18.33,18.85,19.17,12.48,0,159.9,6.95,9.2,9.2,7.7,7.7,6.2,1.974,2.674,4.025,4.087,2.205,2.243,2.613,0,0
"2018-04-15 14:11:00",974678,0,18.25,18.76,18.94,12.16,0,113.1,0,3.2,3.2,0,0,2.45,0,0,2.125,2.45,0,0,1.738,0,0
"2018-04-15 14:12:00",974679,0,18.31,18.71,18.9,12.62,0,133.9,0.95,2.45,2.45,0,0,1.7,0,0.016,1.763,1.7,0,0,1.084,0,0
"2018-04-15 14:13:00",974680,0,18.54,19.03,19.3,12.56,0,161.6,3.2,3.95,3.95,0,2.45,3.2,0.611,0.526,2.275,2.25,0,0.278,1.412,0,0
"2018-04-15 14:14:00",974681,0,18.55,19.08,19.38,12.14,0,153.1,0,3.2,3.2,0,1.7,2.45,0.438,0,2.45,2.538,0,0.199,1.672,0,0
"2018-04-15 14:15:00",974682,0,18.41,18.89,19.25,11.99,0,164.9,1.7,3.2,3.2,0,0,2.45,0,0.161,2.413,2.55,0,0,1.638,0,0
"2018-04-15 14:16:00",974683,0,18.67,19.08,19.53,12.43,0,174.1,3.95,4.7,4.7,0,2.45,3.2,0.652,1.025,3.075,3.088,0,0.302,1.95,0,0
"2018-04-15 14:17:00",974684,0,18.84,19.28,19.61,12.08,0,167.3,3.95,4.7,4.7,2.45,3.2,3.2,0.904,1.56,3.375,3.375,0.262,1.341,2.2,0,0
"2018-04-15 14:18:00",974685,0,18.81,19.24,19.52,11.86,0,191.7,3.95,5.45,5.45,3.2,4.7,4.7,1.122,2.449,3.5,3.513,0.286,1.397,2.388,0,0
"2018-04-15 14:19:00",974686,0,18.78,19.35,19.6,11.48,0,225.1,4.7,5.45,5.45,3.95,3.95,3.95,1.397,2.855,4.062,3.875,1.737,2.016,2.463,0,0
"2018-04-15 14:20:00",974687,0,18.58,19.18,19.56,11.34,0,223.6,0.95,4.7,3.95,0,0,2.45,0,0.016,3.325,3.063,0,0,1.825,0,0
"2018-04-15 14:21:00",974688,0,18.72,19.34,19.83,11.19,0,196.8,2.45,4.7,4.7,3.2,2.45,3.2,0.807,0.741,3.188,3.263,0.662,0.709,2.088,0,0
"2018-04-15 14:22:00",974689,0,18.92,19.49,19.91,11.01,0,209.9,6.95,6.2,6.2,3.95,2.45,3.95,0.807,1.558,3.488,3.388,0.497,0.577,2.163,0,0
"2018-04-15 14:23:00",974690,0,18.77,19.61,20.06,10.92,0,216.3,6.95,6.95,6.95,5.45,5.45,4.7,1.099,4.675,5.55,5.212,3.3,2.85,3.188,0,0
"2018-04-15 14:24:00",974691,0,18.78,19.56,20.21,11.17,0,216.5,3.95,4.7,5.45,2.45,3.2,3.2,0.86,2.236,3.987,3.55,0.681,0.863,2.138,0,0
"2018-04-15 14:25:00",974692,0,18.7,19.44,20.03,10.95,0,222.7,0,3.95,3.95,0.95,1.7,2.45,0.351,0,2.413,2.325,0.016,0.123,1.55,0,0
"2018-04-15 14:26:00",974693,0,18.84,19.53,20.11,11.48,0,222.6,2.45,3.95,3.95,1.7,1.7,3.2,0.404,0.532,2.638,2.45,0.177,0.152,1.788,0,0
"2018-04-15 14:27:00",974694,0,19.37,20.15,20.74,11.37,0,235.8,5.45,6.95,6.95,4.7,4.7,4.7,1.417,4.062,5.062,4.55,2.514,2.276,2.8,0,0
"2018-04-15 14:28:00",974695,0,19.14,20.11,20.5,10.44,0,250.2,6.2,6.95,6.95,6.2,6.2,5.45,1.397,3.787,5.162,5.287,4,3.265,3.225,0,0
"2018-04-15 14:29:00",974696,0,19.12,19.94,20.38,10.76,0,249.7,8.45,9.2,9.2,7.7,6.95,6.95,1.876,6.012,6.562,5.862,4.115,3.817,3.737,0,0
"2018-04-15 14:30:00",974697,0,19.13,20.1,20.76,10.28,0,246.2,9.2,9.95,8.45,7.7,6.95,6.2,0.998,7.287,7.925,7.187,5.525,5.237,4.512,0,0
"2018-04-15 14:31:00",974698,0,19.22,20.22,20.9,10.17,0,243.8,9.2,9.2,9.2,6.95,7.7,6.2,0.855,7.025,7.5,7.15,5.512,5.45,4.712,0,0
"2018-04-15 14:32:00",974699,0,19.05,20.15,20.74,10.19,0,235.6,7.7,8.45,9.2,6.95,7.7,6.2,1.433,6,6.687,6.475,4.35,3.563,4.212,0,0
"2018-04-15 14:33:00",974700,0,18.99,20.03,20.63,10.39,0,233.1,4.7,6.2,6.2,3.95,3.2,3.95,1.142,2.648,4.237,4.05,0.899,1.003,2.55,0,0
"2018-04-15 14:34:00",974701,0,19.81,20.57,21.12,10.78,0,226.6,5.45,5.45,5.45,3.2,3.95,3.95,1.416,2.385,4.112,3.9,0.808,1.52,2.4,0,0
"2018-04-15 14:35:00",974702,0,20,20.86,21.32,10.28,0,228.6,4.7,5.45,5.45,3.2,3.95,4.7,0.866,3.363,4.412,4.15,0.689,1.965,2.738,0,0
"2018-04-15 14:36:00",974703,0,19.84,20.73,21.36,10.53,0,211.4,4.7,6.2,6.95,4.7,5.45,4.7,1.362,4.062,5.112,4.787,1.381,2.164,2.988,0,0
"2018-04-15 14:37:00",974704,0,19.42,20.08,20.71,10.67,0,205.4,3.2,3.95,4.7,1.7,2.45,3.2,0.563,0.595,3.238,3.225,0.06,0.167,2.025,0,0
"2018-04-15 14:38:00",974705,0,19.51,20.12,20.71,11.12,0,223.3,2.45,3.95,3.95,0,2.45,3.2,0.59,1.26,3.088,2.95,0,0.262,2,0,0
"2018-04-15 14:39:00",974706,0,19.47,20.26,20.68,10.75,0,176.9,5.45,6.2,5.45,1.7,3.2,3.2,0.845,1.958,3.962,3.675,0.164,1.077,2.4,0,0
"2018-04-15 14:40:00",974707,0,19.19,19.96,20.46,10.87,0,176.6,4.7,6.95,6.95,4.7,5.45,5.45,1.395,2.467,4.637,4.587,1.266,2.146,2.975,0,0
"2018-04-15 14:41:00",974708,0,19.43,20.09,20.56,11.22,0,196.1,5.45,6.95,6.95,4.7,4.7,4.7,1.296,3.59,5.05,4.8,1.953,2.202,3.088,0,0
"2018-04-15 14:42:00",974709,0,19.34,20.19,20.47,10.82,0,221.7,5.45,6.2,5.45,2.45,2.45,3.2,0.905,1.748,3.262,3.138,0.592,0.636,2.031,0,0
"2018-04-15 14:43:00",974710,0,19.2,20.02,20.37,10.96,0,202.4,5.45,5.45,5.45,3.2,3.95,3.95,1.089,3.588,4.537,4.175,1.562,1.748,2.7,0,0
"2018-04-15 14:44:00",974711,0,19.22,19.99,20.41,10.68,0,191.6,3.2,4.7,4.7,0.95,2.45,3.2,0.7,1.183,3.163,3.038,0.016,0.264,2.113,0,0
"2018-04-15 14:45:00",974712,0,19.31,19.99,20.49,10.83,0,203,0,3.95,3.95,0,2.45,3.2,0.542,0,2.825,2.763,0,0.237,1.738,0,0
"2018-04-15 14:46:00",974713,0,19.34,20.08,20.5,10.66,0,223.3,0,2.45,3.2,0,0,2.45,0,0,1.302,1.485,0,0,1.103,0,0
"2018-04-15 14:47:00",974714,0,19.59,20.19,20.54,10.68,0,272.1,0,0.95,1.7,0,0,1.7,0,0,0.032,0.418,0,0,0.297,0,0
"2018-04-15 14:48:00",974715,0,20.08,20.66,20.96,11.08,0,241.5,0,0.95,0.95,0,0,0.95,0,0,0.317,0.348,0,0,0.127,0,0
"2018-04-15 14:49:00",974716,0,20.34,21.03,21.24,10.34,0,229.1,0,3.95,3.95,0,0.95,2.45,0.237,0,1.071,0.902,0,0.063,0.45,0,0
"2018-04-15 14:50:00",974717,-1,20.09,20.75,21.07,10.27,0,223.7,0,4.7,4.7,0,2.45,3.2,0.592,0,3.075,3.075,0,0.233,2,0,0
"2018-04-15 14:51:00",974718,-1,19.84,20.42,21.05,10.51,0,219.5,6.95,6.95,7.7,5.45,5.45,4.7,1.744,4.014,5.187,4.85,2.635,2.635,2.913,0,0
"2018-04-15 14:52:00",974719,-1,19.49,20.21,20.8,10.08,0,221,6.2,7.7,7.7,5.45,5.45,5.45,1.893,3.612,5.025,4.9,2.347,2.437,3.3,0,0
"2018-04-15 14:53:00",974720,-1,19.34,20,20.58,10.25,0,226.5,4.7,6.2,6.2,3.95,3.95,3.95,1.226,3.488,4.662,4.487,1.793,2.154,2.875,0,0
"2018-04-15 14:54:00",974721,-1,19.53,20.13,20.6,10.46,0,215.5,5.45,6.2,6.2,3.95,3.2,4.7,1.151,2.825,4.087,4.05,1.233,1.481,2.613,0,0
"2018-04-15 14:55:00",974722,-1,19.5,20.09,20.5,10.54,0,220.1,1.7,4.7,4.7,0,0.95,3.2,0.305,0.385,2.725,2.713,0,0.111,1.738,0,0
"2018-04-15 14:56:00",974723,-1,19.75,20.43,20.86,10.82,0,235.5,5.45,6.2,5.45,3.2,3.95,3.95,1.067,1.571,3.037,2.9,0.333,0.607,1.884,0,0
"2018-04-15 14:57:00",974724,-1,19.75,20.57,20.98,10.37,0,229.7,5.45,6.2,6.2,4.7,4.7,4.7,1.064,4.163,5.25,4.975,2.577,2.775,3.275,0,0
"2018-04-15 14:58:00",974725,-1,19.69,20.59,20.95,10.45,0,252.5,6.2,6.95,6.95,6.2,6.2,5.45,1.331,4.25,5.375,5.262,3.308,3.406,3.625,0,0
"2018-04-15 14:59:00",974726,-1,19.57,20.32,20.85,10.47,0,251.8,3.2,3.95,4.7,0,2.45,3.2,0.652,1.723,3.1,3.013,0,0.385,1.788,0,0
"2018-04-15 15:00:00",974727,-1,19.72,20.5,21,10.58,0,241.3,5.45,6.2,6.2,3.2,3.95,3.95,1.021,3.5,4.6,4.437,1.445,1.651,2.825,0,0
"2018-04-15 15:01:00",974728,-1,19.38,19.99,20.54,10.6,0,252.8,3.2,4.7,4.7,2.45,1.7,3.2,0.686,1.585,3.5,3.188,0.375,0.578,2,0,0
"2018-04-15 15:02:00",974729,-1,19.43,20.05,20.63,10.87,0,239.7,6.2,6.2,6.2,3.95,4.7,4.7,1.315,2.208,3.687,3.263,0.503,0.7,1.988,0,0
"2018-04-15 15:03:00",974730,-1,19.6,20.35,20.99,10.81,0,221,6.95,7.7,6.95,6.2,5.45,6.2,1.414,4.7,5.65,5.225,3.062,3.153,3.363,0,0
"2018-04-15 15:04:00",974731,-1,19.64,20.53,21.13,10.53,0,211.2,5.45,6.2,6.2,2.45,2.45,3.2,0.789,3.85,5.062,4.375,0.407,1.288,2.488,0,0
"2018-04-15 15:05:00",974732,-1,19.56,20.34,20.91,10.53,0,226.1,6.2,6.2,5.45,3.95,2.45,3.2,0.859,3.3,4.575,4.487,1.056,1.156,2.65,0,0
"2018-04-15 15:06:00",974733,-1,19.45,20.12,20.52,10.49,0,232.9,8.45,9.2,9.2,7.7,6.2,6.95,1.197,6.3,7.087,6.85,4.937,3.612,4.212,0,0
"2018-04-15 15:07:00",974734,-1,19.35,19.84,20.31,10.8,0,244.6,6.2,6.95,6.95,5.45,6.2,4.7,0.929,4.675,5.65,5.5,3.275,3.95,3.413,0,0
"2018-04-15 15:08:00",974735,-1,19.26,19.83,20.21,10.72,0,247.4,6.2,6.95,6.2,4.7,4.7,4.7,0.586,4.425,5.325,4.8,2.183,3.425,2.925,0,0
"2018-04-15 15:09:00",974736,-1,19.1,19.59,20.03,11.02,0,243.5,5.45,6.2,5.45,3.2,3.95,3.95,0.971,3.388,4.575,4.25,0.809,2.622,2.775,0,0
"2018-04-15 15:10:00",974737,0,19.23,19.81,20.21,10.79,0,212.3,6.2,6.2,6.2,3.95,4.7,4.7,1.353,4.675,5.3,4.825,1.691,1.813,2.713,0,0
"2018-04-15 15:11:00",974738,0,19.05,19.6,19.96,10.46,0,224,4.7,5.45,5.45,3.2,3.2,3.95,0.807,3.088,4.5,4.475,1.618,1.232,2.65,0,0
"2018-04-15 15:12:00",974739,0,19.01,19.51,19.85,10.62,0,220,3.95,5.45,5.45,3.2,2.45,3.95,0.848,1.823,3.512,3.387,1.351,0.69,2.031,0,0
"2018-04-15 15:13:00",974740,0,19.25,19.78,20.02,10.75,0,214.1,0,3.2,3.2,0,0,2.45,0,0,1.975,1.988,0,0,1.132,0,0
"2018-04-15 15:14:00",974741,0,19.36,19.83,19.95,10.51,0,223,0,3.95,3.95,0,1.7,3.2,0.415,0,2.688,2.663,0,0.133,1.725,0,0
"2018-04-15 15:15:00",974742,0,19.44,19.84,19.95,10.59,0,223.4,0,2.45,3.2,0,0,1.7,0,0,1.775,1.8,0,0,0.913,0,0
"2018-04-15 15:16:00",974743,0,19.49,19.92,20.08,10.65,0,220.7,3.2,3.95,3.95,0,0.95,2.45,0.122,0.468,2.288,2.163,0,0.016,1.249,0,0
"2018-04-15 15:17:00",974744,0,19.43,19.81,20,10.59,0,222.6,3.2,4.7,5.45,3.2,3.2,3.95,0.666,1.089,2.913,2.813,0.11,0.255,1.646,0,0
"2018-04-15 15:18:00",974745,0,19.41,19.8,19.89,10.52,0,228.2,3.2,4.7,4.7,3.2,3.2,3.2,1.063,0.883,2.888,2.925,0.751,0.748,1.922,0,0
"2018-04-15 15:19:00",974746,0,19.44,20,20.26,10.76,0,237.8,2.45,4.7,4.7,0.95,2.45,3.2,0.653,0.532,2.475,2.35,0.016,0.299,1.273,0,0
"2018-04-15 15:20:00",974747,0,19.45,20.03,20.29,10.38,0,234.7,1.7,3.95,3.95,0,1.7,3.2,0.55,0.183,2.563,2.625,0,0.249,1.65,0,0
"2018-04-15 15:21:00",974748,0,19.57,20.01,20.3,10.53,0,230.4,1.7,3.95,3.95,0,2.45,2.45,0.673,0.123,2.588,2.663,0,0.41,1.574,0,0
"2018-04-15 15:22:00",974749,0,19.7,20.11,20.32,10.47,0,196.1,3.95,5.45,5.45,3.2,3.95,3.95,1.275,1.429,3.462,3.587,1.084,1.223,2.238,0,0
"2018-04-15 15:23:00",974750,0,19.69,20.16,20.33,10.01,0,204.1,3.95,4.7,5.45,3.2,3.95,3.95,1.101,1.392,3.263,3.4,0.898,1.003,2.188,0,0
"2018-04-15 15:24:00",974751,0,19.58,19.96,20.23,9.97,0,210.8,0,2.45,2.45,0,0,1.7,0,0,0.907,0.83,0,0,0.402,0,0
"2018-04-15 15:25:00",974752,0,19.63,20.01,20.27,10.08,0,161.6,0,0,1.7,0,0,0.95,0,0,0,0.326,0,0,0.142,0,0
"2018-04-15 15:26:00",974753,0,19.74,20.07,20.3,10.19,0,168.2,0,2.45,1.7,0,0,0.95,0,0,0.315,0.775,0,0,0.063,0,0
"2018-04-15 15:27:00",974754,0,19.69,20.13,20.36,9.93,0,179.2,2.45,3.95,5.45,2.45,3.2,3.95,0.881,0.913,3.25,3.1,0.182,0.463,1.715,0,0
"2018-04-15 15:28:00",974755,0,19.6,19.99,20.23,9.84,0,165.9,3.95,5.45,5.45,3.2,3.2,3.95,0.993,2.718,4.287,4.112,1.113,1.221,2.35,0,0
"2018-04-15 15:29:00",974756,0,19.53,19.83,20.1,9.95,0,189.3,5.45,6.95,6.2,4.7,4.7,3.95,1.543,1.952,3.962,3.662,1.02,1.08,2.325,0,0
"2018-04-15 15:30:00",974757,0,19.62,19.94,20.17,10.35,0,226,3.2,3.95,4.7,2.45,2.45,3.2,0.891,1.947,3.513,3.588,0.68,0.844,2.063,0,0
"2018-04-15 15:31:00",974758,0,19.71,20.18,20.35,10.33,0,232.2,4.7,6.2,5.45,3.95,3.95,3.95,0.95,3.588,4.575,4.175,1.973,1.532,2.538,0,0
"2018-04-15 15:32:00",974759,0,19.46,19.89,20.06,10.07,0,233.7,4.7,6.2,6.2,3.95,3.2,3.95,0.835,3.263,4.687,4.412,1.845,1.511,2.688,0,0
"2018-04-15 15:33:00",974760,0,19.45,19.81,20.03,10.33,0,239.1,4.7,6.2,6.2,3.95,3.95,4.7,1.181,3.113,4.425,4.537,2.136,1.785,2.938,0,0
"2018-04-15 15:34:00",974761,0,19.28,19.72,19.85,10.1,0,220.3,5.45,6.2,6.2,3.95,4.7,3.95,1.363,3.713,5.025,4.812,1.882,1.763,2.738,0,0
"2018-04-15 15:35:00",974762,0,19.21,19.52,19.67,10.18,0,213.9,3.95,5.45,5.45,1.7,3.2,3.95,0.877,2.475,4.012,3.913,0.173,1.046,2.425,0,0
"2018-04-15 15:36:00",974763,0,19.32,19.61,19.78,10.35,0,209.6,3.95,4.7,5.45,1.7,2.45,3.2,0.939,2.663,4.187,4.05,0.152,0.954,2.388,0,0
"2018-04-15 15:37:00",974764,0,19.26,19.68,19.85,10.25,0,213.6,2.45,4.7,4.7,1.7,2.45,3.95,0.673,1.098,3.65,3.625,0.117,0.429,2.125,0,0
"2018-04-15 15:38:00",974765,0,19.21,19.59,19.77,10.07,0,205.6,0,3.2,3.2,0,0,2.45,0,0,2.313,2.575,0,0,1.563,0,0
"2018-04-15 15:39:00",974766,0,19.2,19.5,19.64,10.26,0,231.3,3.2,4.7,3.95,0,1.7,2.45,0.296,0.893,2.35,2.238,0,0.076,1.17,0,0
"2018-04-15 15:40:00",974767,0,19.33,19.64,19.84,10.72,0,245.9,4.7,5.45,5.45,3.2,3.2,3.95,0.939,2.725,4.112,3.962,1.398,0.979,2.35,0,0
"2018-04-15 15:41:00",974768,0,19.34,19.74,19.88,10.29,0,243.5,4.7,5.45,4.7,3.2,2.45,3.2,0.605,3.075,4.2,3.7,0.843,0.309,2.063,0,0
"2018-04-15 15:42:00",974769,0,19.36,19.7,19.88,10.31,0,248.7,3.95,5.45,5.45,3.2,2.45,3.95,0.826,1.893,3.625,3.575,0.868,0.51,2.175,0,0
"2018-04-15 15:43:00",974770,0,19.54,19.87,20.03,10.28,0,237.4,2.45,3.95,3.95,0.95,1.7,3.2,0.334,0.683,2.888,2.775,0.048,0.107,1.8,0,0
"2018-04-15 15:44:00",974771,0,19.47,19.85,19.96,9.86,0,240.7,3.95,5.45,5.45,3.2,3.95,3.95,0.988,2.943,4.087,3.962,0.746,0.989,2.463,0,0
"2018-04-15 15:45:00",974772,0,19.39,19.79,19.93,9.82,0,230.8,3.2,4.7,5.45,3.2,2.45,3.2,0.634,1.571,3.413,3.288,0.573,0.372,1.875,0,0
"2018-04-15 15:46:00",974773,0,19.34,19.69,19.82,9.81,0,239,0,3.2,3.2,0,0,2.45,0,0,2.025,2.1,0,0,1.177,0,0
"2018-04-15 15:47:00",974774,0,19.35,19.71,19.83,9.88,0,240.2,1.7,3.95,3.2,0,0,2.45,0,0.256,2.413,2.338,0,0,1.413,0,0
"2018-04-15 15:48:00",974775,0,19.34,19.71,19.86,9.75,0,249.1,0,3.2,3.2,0,0,1.7,0,0,1.938,1.85,0,0,1.027,0,0
"2018-04-15 15:49:00",974776,0,19.34,19.68,19.84,9.89,0,235.5,1.7,3.95,3.95,0,0,2.45,0,0.35,2.138,2.15,0,0,1.202,0,0
"2018-04-15 15:50:00",974777,-1,19.39,19.74,19.89,9.96,0,213.8,2.45,3.95,3.95,0,1.7,2.45,0.344,0.435,2.813,2.825,0,0.088,1.638,0,0
"2018-04-15 15:51:00",974778,-1,19.37,19.64,19.78,9.93,0,220.9,0.95,3.95,3.95,0.95,0,2.45,0,0.111,2.625,2.625,0.063,0,1.484,0,0
"2018-04-15 15:52:00",974779,-1,19.47,19.72,19.89,10.21,0,234.1,2.45,3.95,3.95,0,1.7,2.45,0.38,0.746,2.988,2.963,0,0.155,1.7,0,0
"2018-04-15 15:53:00",974780,-1,19.34,19.64,19.85,10.3,0,243.5,2.45,3.95,3.95,0,0.95,2.45,0.339,0.922,2.913,2.588,0,0.142,1.393,0,0
"2018-04-15 15:54:00",974781,-1,19.27,19.6,19.8,10.24,0,248.7,2.45,3.95,3.95,0,0.95,2.45,0.171,0.898,2.925,2.9,0,0.032,1.688,0,0
"2018-04-15 15:55:00",974782,-1,19.35,19.65,19.84,10.43,0,228.1,4.7,5.45,4.7,3.2,2.45,3.2,0.817,3.475,4.263,3.688,0.953,1.027,1.988,0,0
"2018-04-15 15:56:00",974783,-1,19.38,19.76,19.89,9.46,0,214.1,4.7,6.2,6.2,3.95,3.2,3.95,1.062,2.093,4.112,4.087,2.026,1.283,2.388,0,0
"2018-04-15 15:57:00",974784,-1,19.29,19.63,19.77,9.4,0,221.9,3.95,4.7,4.7,3.2,3.2,3.2,0.723,2.08,3.912,3.638,0.383,0.378,1.925,0,0
"2018-04-15 15:58:00",974785,-1,19.33,19.64,19.8,9.62,0,224.2,2.45,3.95,3.95,0,0,2.45,0,0.744,2.838,2.838,0,0,1.65,0,0
"2018-04-15 15:59:00",974786,-1,19.42,19.71,19.79,9.64,0,233.2,2.45,3.95,4.7,3.2,3.2,3.95,0.845,0.489,3.063,3.213,0.424,0.438,1.684,0,0
"2018-04-15 16:00:00",974787,-1,19.43,19.75,19.86,10.14,0,237.3,2.45,3.95,3.95,0,0,2.45,0,0.539,2.825,2.863,0,0,1.725,0,0
"2018-04-15 16:01:00",974788,-1,19.47,19.78,19.9,9.93,0,204.4,2.45,3.95,3.95,0,2.45,2.45,0.563,0.148,1.734,1.772,0,0.167,0.533,0,0
"2018-04-15 16:02:00",974789,-1,19.6,19.91,20,9.73,0,225.8,5.45,6.2,6.2,4.7,3.2,3.95,1.055,3.972,5.05,4.612,2.369,1.472,2.513,0,0
"2018-04-15 16:03:00",974790,-1,19.48,19.82,20,9.53,0,211.6,5.45,6.95,6.2,5.45,5.45,4.7,1.252,4.562,5.512,5.187,3.525,2.334,2.925,0,0
"2018-04-15 16:04:00",974791,-1,19.47,19.83,20.03,9.23,0,198.9,6.95,8.45,8.45,6.95,6.95,5.45,1.35,5.687,6.362,5.825,3.8,3.806,3.275,0,0
"2018-04-15 16:05:00",974792,-1,19.43,19.79,19.98,9.02,0,202.7,6.2,6.95,6.95,4.7,4.7,3.95,0.982,4.637,5.487,5.225,3.1,2.847,2.975,0,0
"2018-04-15 16:06:00",974793,-1,19.43,19.77,19.91,9.02,0,203.3,4.7,6.2,5.45,3.2,2.45,3.2,0.751,2.775,4.312,4.087,0.962,0.823,2.213,0,0
"2018-04-15 16:07:00",974794,-1,19.35,19.76,19.91,8.92,0,207.3,3.95,5.45,5.45,3.2,4.7,3.95,1.045,2.463,3.987,3.85,0.693,0.778,2.1,0,0
"2018-04-15 16:08:00",974795,-1,19.37,19.73,19.87,8.87,0,208.8,3.95,5.45,4.7,3.95,3.95,3.95,1.26,2.813,4.15,3.987,1.484,1.257,2.375,0,0
"2018-04-15 16:09:00",974796,-1,19.34,19.68,19.81,8.8,0,202.5,3.2,4.7,4.7,2.45,3.2,3.2,0.781,1.218,3.525,3.588,0.315,0.555,2.113,0,0
"2018-04-15 16:10:00",974797,0,19.42,19.77,19.91,8.94,0,193.4,5.45,6.95,6.95,5.45,4.7,3.95,1.616,2.809,4.225,3.9,1.01,1.045,2.113,0,0
"2018-04-15 16:11:00",974798,0,19.37,19.77,19.9,8.57,0,200.1,6.95,7.7,7.7,6.2,5.45,5.45,1.214,4.925,5.887,5.562,3.513,3.722,3.188,0,0
"2018-04-15 16:12:00",974799,0,19.36,19.74,19.95,8.72,0,197.3,6.2,6.95,7.7,5.45,6.2,5.45,1.862,4.362,5.187,4.925,2.533,2.667,3.175,0,0
"2018-04-15 16:13:00",974800,0,19.36,19.79,19.9,8.39,0,192.6,6.2,6.95,6.95,5.45,5.45,4.7,0.71,5.025,5.787,5.6,3.472,4,3.313,0,0
"2018-04-15 16:14:00",974801,0,19.4,19.8,19.91,8.42,0,190.9,6.2,6.95,7.7,5.45,5.45,5.45,1.118,5.05,5.775,5.537,3.456,3.875,3.325,0,0
"2018-04-15 16:15:00",974802,0,19.29,19.65,19.82,8.36,0,186.3,4.7,5.45,5.45,3.2,3.95,3.95,0.603,3.075,4.425,4.2,1.146,2.775,2.313,0,0
"2018-04-15 16:16:00",974803,0,19.27,19.62,19.77,8.4,0,200.5,4.7,6.2,6.2,3.95,3.95,3.95,0.923,3.613,4.775,4.475,1.76,2.809,2.388,0,0
"2018-04-15 16:17:00",974804,0,19.35,19.69,19.87,8.63,0,191.8,3.95,4.7,5.45,2.45,2.45,3.2,0.747,1.363,3.513,3.275,0.536,0.479,1.95,0,0
"2018-04-15 16:18:00",974805,0,19.54,19.92,20.06,8.79,0,190.2,2.45,3.95,3.95,0,2.45,2.45,0.519,0.76,2.988,2.913,0,0.154,1.55,0,0
"2018-04-15 16:19:00",974806,0,19.66,20.06,20.16,8.64,0,191.8,6.95,7.7,7.7,6.2,6.2,5.45,2.384,3.305,4.775,4.65,1.897,2.034,2.688,0,0
"2018-04-15 16:20:00",974807,0,19.48,19.84,19.96,7.901,0,205.4,6.95,7.7,8.45,5.45,6.2,4.7,0.82,5.3,6.375,5.912,3.812,4.212,3.35,0,0
"2018-04-15 16:21:00",974808,0,19.31,19.6,19.77,7.445,0,204.6,6.2,6.95,6.95,5.45,6.2,5.45,0.633,4.9,5.675,5.7,3.688,4.125,3.288,0,0
"2018-04-15 16:22:00",974809,0,19.34,19.68,19.78,7.531,0,203.7,6.2,6.95,6.2,4.7,4.7,3.95,1.405,4.45,5.4,5.187,2.443,2.808,3.225,0,0
"2018-04-15 16:23:00",974810,0,19.27,19.62,19.75,7.48,0,213.3,4.7,5.45,5.45,3.2,3.95,3.2,1.033,3.388,4.362,4.15,0.568,1.318,2.275,0,0
"2018-04-15 16:24:00",974811,0,19.33,19.74,19.86,7.732,0,218.2,6.2,6.95,6.95,4.7,5.45,4.7,0.953,5.137,5.825,5.3,2.518,3.612,3.163,0,0
"2018-04-15 16:25:00",974812,0,19.43,19.76,19.89,8.18,0,198.1,5.45,6.2,6.2,3.2,4.7,3.95,0.638,3.675,4.762,4.375,1.378,3.125,2.538,0,0
"2018-04-15 16:26:00",974813,0,19.42,19.76,19.86,8.28,0,182.9,6.2,6.95,6.2,3.2,4.7,3.95,0.715,2.79,4.062,3.8,0.261,2.513,2.275,0,0
"2018-04-15 16:27:00",974814,0,19.46,19.79,19.88,7.979,0,209.4,5.45,6.2,6.95,3.95,4.7,3.95,0.607,3.8,4.975,4.975,2.459,3.45,2.625,0,0
"2018-04-15 16:28:00",974815,0,19.45,19.77,19.89,7.943,0,201.4,4.7,6.2,6.2,3.95,4.7,3.2,1.211,2.825,4.275,4,1.37,2.436,2.238,0,0
"2018-04-15 16:29:00",974816,0,19.45,19.83,19.93,8,0,214.8,6.2,6.95,6.95,5.45,5.45,4.7,1.702,4.487,5.475,5.225,2.992,3.532,3.163,0,0
"2018-04-15 16:30:00",974817,0,19.26,19.66,19.8,7.684,0,213.2,6.2,6.95,6.2,3.95,4.7,3.95,1.19,4.987,5.637,5.05,2.675,2.593,2.875,0,0
"2018-04-15 16:31:00",974818,0,19.29,19.65,19.8,7.85,0,206.8,6.2,6.95,6.95,4.7,5.45,4.7,0.954,4.912,5.575,5.2,2.775,3.562,2.988,0,0
"2018-04-15 16:32:00",974819,0,19.26,19.62,19.73,7.789,0,216.3,5.45,6.95,6.2,3.95,4.7,3.95,0.52,4.487,5.1,5,2.728,3.913,3.05,0,0
"2018-04-15 16:33:00",974820,0,19.26,19.63,19.73,7.807,0,230.7,6.2,6.95,6.2,4.7,4.7,4.7,1.476,4.25,4.912,4.537,1.099,1.74,2.7,0,0
"2018-04-15 16:34:00",974821,0,19.27,19.59,19.72,7.793,0,225.3,5.45,6.2,6.2,3.95,4.7,3.95,0.539,4.175,5.137,4.925,2.459,3.575,2.938,0,0
"2018-04-15 16:35:00",974822,0,19.31,19.6,19.74,7.951,0,214.4,5.45,6.2,5.45,3.95,4.7,3.95,1.037,3.912,4.825,4.375,1.503,2.965,2.4,0,0
"2018-04-15 16:36:00",974823,0,19.38,19.69,19.82,8.03,0,225.1,5.45,6.2,6.2,3.95,4.7,3.95,1.062,4.25,5.187,4.912,2.206,2.193,2.763,0,0
"2018-04-15 16:37:00",974824,0,19.28,19.59,19.68,7.701,0,234.8,5.45,6.2,6.2,3.95,4.7,4.7,1.035,4.2,5.187,4.925,2.482,3.222,2.838,0,0
"2018-04-15 16:38:00",974825,0,19.25,19.49,19.57,7.891,0,236.3,3.2,4.7,4.7,1.7,3.2,3.2,1.057,0.283,3.125,3.325,0.044,0.777,2.05,0,0
"2018-04-15 16:39:00",974826,0,19.29,19.57,19.61,7.954,0,226.4,2.45,3.95,3.95,0,0.95,3.2,0.207,0.885,3.013,3.05,0,0.048,1.6,0,0
"2018-04-15 16:40:00",974827,0,19.36,19.62,19.7,8,0,227.5,0,3.95,3.95,0,0,2.45,0,0,3.2,3.238,0,0,1.675,0,0
"2018-04-15 16:41:00",974828,0,19.42,19.7,19.78,7.935,0,212.5,2.45,3.95,3.95,0,0.95,2.45,0.38,1.288,3.388,3.375,0,0.19,1.788,0,0
"2018-04-15 16:42:00",974829,0,19.32,19.6,19.73,7.791,0,210.6,0,3.95,3.95,0,0.95,2.45,0.285,0,2.8,2.8,0,0.095,1.525,0,0
"2018-04-15 16:43:00",974830,0,19.37,19.63,19.78,7.956,0,214.7,2.45,3.95,3.95,1.7,3.2,3.2,1.222,0.881,3.275,3.275,0.076,1.138,1.772,0,0
"2018-04-15 16:44:00",974831,0,19.5,19.78,19.87,8.04,0,218.2,3.2,4.7,4.7,2.45,3.95,3.2,1.235,1.472,3.488,3.45,0.664,1.85,2.025,0,0
"2018-04-15 16:45:00",974832,0,19.48,19.77,19.88,7.633,0,207.3,3.95,5.45,5.45,3.2,3.95,3.95,1.17,1.503,3.513,3.425,0.481,1.772,1.975,0,0
"2018-04-15 16:46:00",974833,0,19.49,19.83,19.95,7.708,0,208.5,4.7,6.2,6.2,3.95,4.7,3.95,1.419,3.338,4.562,4.212,1.006,2.248,2.297,0,0
"2018-04-15 16:47:00",974834,0,19.36,19.66,19.76,7.336,0,211.3,4.7,6.2,6.2,4.7,4.7,3.95,0.841,3.388,4.812,4.787,2.178,3.275,2.85,0,0
"2018-04-15 16:48:00",974835,0,19.41,19.68,19.82,7.542,0,213.5,3.2,4.7,4.7,0.95,2.45,3.2,0.66,1.497,3.475,3.325,0.032,0.477,1.863,0,0
"2018-04-15 16:49:00",974836,0,19.35,19.62,19.74,7.332,0,215.1,1.7,3.95,3.95,0,2.45,2.45,0.609,0.092,2.975,3.088,0,0.325,1.663,0,0
"2018-04-15 16:50:00",974837,-1,19.37,19.61,19.7,7.426,0,222.4,2.45,3.95,3.95,0,1.7,2.45,0.499,0.624,3.288,3.25,0,0.275,1.688,0,0
"2018-04-15 16:51:00",974838,-1,19.42,19.7,19.85,7.529,0,209.5,1.7,3.95,3.95,0.95,1.7,3.2,0.525,0.316,3.175,3.025,0.016,0.288,1.675,0,0
"2018-04-15 16:52:00",974839,-1,19.43,19.71,19.89,7.401,0,203.4,3.2,3.95,4.7,0,1.7,3.2,0.58,1.469,3.525,3.35,0,0.344,1.663,0,0
"2018-04-15 16:53:00",974840,-1,19.46,19.72,19.87,7.461,0,209,3.95,5.45,4.7,0,3.95,3.2,1.276,1.655,3.812,3.7,0,1.047,1.95,0,0
"2018-04-15 16:54:00",974841,-1,19.4,19.67,19.8,7.305,0,206.3,4.7,4.7,5.45,0,3.95,3.95,0.893,2.475,3.95,3.875,0,2.465,2.088,0,0
"2018-04-15 16:55:00",974842,-1,19.38,19.62,19.74,6.992,0,214.9,4.7,6.2,6.2,3.95,4.7,3.95,1.546,2.206,3.722,3.772,1.561,2.19,2.258,0,0
"2018-04-15 16:56:00",974843,-1,19.38,19.58,19.67,6.774,0,207.1,3.2,4.7,4.7,2.45,3.95,3.2,1.324,0.773,2.95,2.95,0.173,1.188,1.486,0,0
"2018-04-15 16:57:00",974844,-1,19.4,19.56,19.61,6.588,0,188.2,0.95,2.45,3.2,0,1.7,1.7,0.326,0.032,1.763,1.763,0,0.073,0.875,0,0
"2018-04-15 16:58:00",974845,-1,19.47,19.64,19.69,6.979,0,197.1,3.95,5.45,5.45,3.2,3.95,3.95,1.432,2.117,3.375,3.088,0.604,1.227,1.809,0,0
"2018-04-15 16:59:00",974846,-1,19.59,19.8,19.83,7.117,0,211.1,4.7,6.2,6.2,3.95,3.95,3.2,1.353,3.138,4.612,4.4,1.869,1.988,2.325,0,0
"2018-04-15 17:00:00",974847,-1,19.53,19.73,19.78,6.625,0,209.3,5.45,6.95,6.95,4.7,3.95,3.95,0.904,4.512,5.437,5.175,2.8,2.247,2.75,0,0
"2018-04-15 17:01:00",974848,-1,19.45,19.67,19.71,6.358,0,211.1,6.95,6.95,6.95,4.7,4.7,4.7,1.121,4.9,5.575,5.375,3,2.475,3.188,0,0
"2018-04-15 17:02:00",974849,-1,19.37,19.6,19.65,6.337,0,220.5,6.95,6.95,7.7,5.45,4.7,4.7,0.831,4.912,5.637,5.55,3.2,2.6,3.15,0,0
"2018-04-15 17:03:00",974850,-1,19.36,19.6,19.63,6.231,0,216.9,7.7,7.7,7.7,6.95,6.95,5.45,0.741,6.087,6.725,6.487,4.212,4.637,3.8,0,0
"2018-04-15 17:04:00",974851,-1,19.39,19.59,19.65,6.12,0,220.7,7.7,9.2,7.7,5.45,5.45,4.7,0.614,6.125,6.875,6.2,3.525,4.537,3.825,0,0
"2018-04-15 17:05:00",974852,-1,19.42,19.64,19.69,6.069,0,218.1,7.7,7.7,7.7,4.7,5.45,4.7,0.647,5.787,6.375,6.025,2.959,4.263,3.5,0,0
"2018-04-15 17:06:00",974853,-1,19.44,19.68,19.71,6.072,0,205.4,7.7,7.7,6.95,5.45,5.45,4.7,0.656,5.375,5.912,5.587,3.603,3.975,3.075,0,0
"2018-04-15 17:07:00",974854,-1,19.49,19.72,19.73,6.133,0,215.1,5.45,6.2,6.2,5.45,4.7,3.95,1.239,4.575,5.55,5.15,4.35,2.724,2.8,0,0
"2018-04-15 17:08:00",974855,-1,19.41,19.64,19.67,6.029,0,225.1,6.95,7.7,6.95,6.2,4.7,3.95,0.598,5.112,5.812,5.425,4.687,3.788,3.05,0,0
"2018-04-15 17:09:00",974856,-1,19.38,19.61,19.66,6.206,0,223.8,4.7,5.45,5.45,3.95,3.95,3.2,0.64,2.938,4.25,3.763,3.025,2.4,1.925,0,0
"2018-04-15 17:10:00",974857,0,19.43,19.64,19.7,6.339,0,216.3,4.7,5.45,6.2,5.45,3.95,3.2,1.274,3.45,4.45,4.2,3.563,1.643,2.363,0,0
"2018-04-15 17:11:00",974858,0,19.46,19.67,19.71,6.267,0,201.2,5.45,6.95,6.2,5.45,4.7,3.95,1.438,3.712,4.65,4.575,3.887,1.565,2.5,0,0
"2018-04-15 17:12:00",974859,0,19.54,19.76,19.79,6.581,0,215.1,3.95,4.7,4.7,3.95,2.45,2.45,0.747,2.438,3.588,3.425,2.85,0.479,1.788,0,0
"2018-04-15 17:13:00",974860,0,19.58,19.82,19.81,6.471,0,213.5,7.7,8.45,6.95,6.2,5.45,4.7,1.723,4.562,5.125,4.85,4.138,2.414,2.938,0,0
"2018-04-15 17:14:00",974861,0,19.47,19.7,19.7,6.304,0,209,6.95,7.7,8.45,6.95,6.2,5.45,0.883,5.35,5.975,5.775,4.887,4.138,3.3,0,0
"2018-04-15 17:15:00",974862,0,19.48,19.7,19.7,6.361,0,216.2,7.7,8.45,8.45,7.7,6.95,5.45,0.836,6.112,6.7,6.375,5.6,4.925,3.837,0,0
"2018-04-15 17:16:00",974863,0,19.38,19.59,19.6,6.208,0,219.8,9.2,9.2,9.2,8.45,8.45,6.95,1.084,7.137,7.687,7.212,6.45,5.637,4.725,0,0
"2018-04-15 17:17:00",974864,0,19.31,19.52,19.54,6.122,0,214.1,9.2,9.2,9.2,8.45,7.7,6.2,0.957,6.737,7.262,6.9,6.075,5.187,4.175,0,0
"2018-04-15 17:18:00",974865,0,19.32,19.49,19.5,6.149,0,215.1,7.7,7.7,7.7,6.95,6.2,5.45,0.791,6,6.525,6.2,5.4,4.525,3.65,0,0
"2018-04-15 17:19:00",974866,0,19.29,19.5,19.51,6.109,0,206.6,8.45,9.2,8.45,7.7,7.7,5.45,1.814,6.325,6.775,6.262,5.212,3.902,3.363,0,0
"2018-04-15 17:20:00",974867,0,19.26,19.44,19.46,6.076,0,213.3,6.95,7.7,6.95,6.2,5.45,5.45,1.459,5.087,5.812,5.5,4.712,3.055,2.963,0,0
"2018-04-15 17:21:00",974868,0,19.3,19.46,19.47,6.068,0,205.6,8.45,8.45,8.45,7.7,6.95,5.45,0.992,6.7,7.1,6.625,5.8,4.937,3.95,0,0
"2018-04-15 17:22:00",974869,0,19.31,19.49,19.47,6.087,0,211.1,6.95,7.7,7.7,6.2,5.45,4.7,0.709,5.762,6.275,5.95,5.1,4.212,3.363,0,0
"2018-04-15 17:23:00",974870,0,19.31,19.47,19.45,5.998,0,203.6,7.7,8.45,7.7,7.7,6.95,5.45,0.954,5.787,6.387,6.05,5.25,4.562,3.538,0,0
"2018-04-15 17:24:00",974871,0,19.34,19.49,19.48,6.071,0,209.4,6.95,8.45,7.7,6.95,6.2,5.45,1.001,5.387,5.962,5.612,4.762,3.962,3.2,0,0
"2018-04-15 17:25:00",974872,0,19.31,19.5,19.49,5.95,0,202.7,6.2,6.95,6.2,4.7,3.95,3.2,0.615,4.412,5.25,4.85,3.925,3.075,2.513,0,0
"2018-04-15 17:26:00",974873,0,19.36,19.52,19.51,6.054,0,202,6.95,6.95,6.95,5.45,4.7,4.7,0.654,4.875,5.525,5.112,4.175,3.35,2.9,0,0
"2018-04-15 17:27:00",974874,0,19.41,19.58,19.56,6.083,0,208.2,6.2,6.2,6.2,6.2,4.7,3.95,0.69,4.625,5.225,4.962,4.1,3.525,2.888,0,0
"2018-04-15 17:28:00",974875,0,19.4,19.59,19.57,5.908,0,207.5,6.2,6.2,6.95,5.45,5.45,3.95,0.818,4.875,5.575,5.187,4.375,3.875,3.075,0,0
"2018-04-15 17:29:00",974876,0,19.39,19.59,19.58,5.892,0,211.7,6.95,6.95,6.2,5.45,4.7,4.7,0.833,4.7,5.525,4.925,3.937,3.475,2.913,0,0
"2018-04-15 17:30:00",974877,0,19.38,19.58,19.57,5.87,0,211.1,5.45,6.2,6.2,4.7,4.7,4.7,0.748,4.125,4.9,4.662,3.563,3.25,2.688,0,0
"2018-04-15 17:31:00",974878,0,19.4,19.59,19.58,5.9,0,200.7,4.7,5.45,5.45,3.95,4.7,3.2,0.795,3.463,4.512,4.2,2.321,2.7,2.213,0,0
"2018-04-15 17:32:00",974879,0,19.4,19.6,19.59,5.855,0,207.8,3.95,5.45,5.45,2.45,3.2,3.2,1.103,3.313,4.412,4.087,1.596,1.591,2.113,0,0
"2018-04-15 17:33:00",974880,0,19.41,19.61,19.6,5.881,0,192.3,6.2,6.95,6.2,4.7,5.45,4.7,1.139,4.837,5.462,4.95,3.188,2.672,2.788,0,0
"2018-04-15 17:34:00",974881,0,19.4,19.59,19.59,5.79,0,191.6,6.2,6.95,6.95,6.2,5.45,4.7,0.739,5.012,5.712,5.337,3.738,3.787,3,0,0
"2018-04-15 17:35:00",974882,0,19.36,19.55,19.55,5.709,0,198.7,6.2,6.95,6.95,6.2,6.2,4.7,0.86,4.962,5.887,5.65,4.125,4.3,3.325,0,0
"2018-04-15 17:36:00",974883,0,19.3,19.49,19.48,5.747,0,190.2,6.95,7.7,6.95,6.2,5.45,4.7,0.808,5.387,6.087,5.862,4.212,4.212,3.45,0,0
"2018-04-15 17:37:00",974884,0,19.32,19.5,19.49,5.869,0,184,6.95,6.95,8.45,6.2,6.2,4.7,1.056,4.225,4.9,4.737,2.824,3.1,2.725,0,0
"2018-04-15 17:38:00",974885,0,19.3,19.48,19.46,5.784,0,187.7,6.95,6.95,7.7,6.2,6.2,5.45,0.864,5.362,6.1,6.05,4.65,4.437,3.513,0,0
"2018-04-15 17:39:00",974886,0,19.28,19.45,19.42,5.844,0,190.7,6.95,7.7,6.95,6.2,5.45,4.7,0.756,5.462,5.737,5.425,4.125,3.962,3.225,0,0
"2018-04-15 17:40:00",974887,0,19.25,19.43,19.39,5.864,0,194.1,6.95,7.7,7.7,6.95,5.45,4.7,0.837,6.125,6.362,5.675,4.337,4.125,3.413,0,0
"2018-04-15 17:41:00",974888,0,19.24,19.4,19.38,5.773,0,196.8,6.95,7.7,7.7,6.2,6.2,4.7,0.804,5.475,6.075,5.862,4.437,4.325,3.338,0,0
"2018-04-15 17:42:00",974889,0,19.25,19.41,19.37,5.827,0,193.9,6.95,6.95,6.95,6.2,5.45,4.7,0.804,5.425,5.737,5.325,4.087,3.812,3.225,0,0
"2018-04-15 17:43:00",974890,0,19.24,19.39,19.35,5.798,0,199,6.2,6.95,7.7,6.2,6.2,4.7,0.885,5.2,5.9,5.412,4.187,3.8,3.1,0,0
"2018-04-15 17:44:00",974891,0,19.24,19.39,19.35,5.904,0,195.4,6.2,6.95,6.2,5.45,5.45,3.95,0.888,5.012,5.587,5.312,3.912,3.487,2.788,0,0
"2018-04-15 17:45:00",974892,0,19.26,19.41,19.36,5.9,0,192.5,6.95,6.95,6.95,5.45,5.45,4.7,0.806,5.137,5.662,5.362,4.075,3.7,3.075,0,0
"2018-04-15 17:46:00",974893,0,19.29,19.44,19.39,6.007,0,183.9,6.2,6.95,6.2,5.45,5.45,3.95,0.899,4,5.1,4.687,3.225,3.363,2.5,0,0
"2018-04-15 17:47:00",974894,0,19.34,19.5,19.44,5.989,0,183,6.2,7.7,7.7,6.2,6.2,4.7,1.019,5,5.725,5.425,3.975,3.987,3.213,0,0
"2018-04-15 17:48:00",974895,0,19.37,19.55,19.51,6.193,0,199.4,5.45,6.2,6.2,4.7,5.45,4.7,1.136,4.163,5.025,4.512,2.208,2.502,2.6,0,0
"2018-04-15 17:49:00",974896,0,19.4,19.6,19.56,6.009,0,190.4,6.95,7.7,7.7,6.95,5.45,5.45,1.128,5.512,6.3,5.912,4.537,3.047,3.613,0,0
"2018-04-15 17:50:00",974897,-1,19.41,19.61,19.58,5.95,0,185.6,4.7,6.95,6.95,5.45,3.2,3.95,1.1,3.063,4.562,4.35,2.603,1.399,2.575,0,0
"2018-04-15 17:51:00",974898,-1,19.47,19.7,19.67,6.04,0,193.5,5.45,6.2,6.2,4.7,3.95,3.95,1.186,3.688,4.587,4.5,2.65,1.713,2.638,0,0
"2018-04-15 17:52:00",974899,-1,19.49,19.72,19.68,5.953,0,198.4,6.95,8.45,7.7,6.2,5.45,4.7,1.197,5.412,6.037,5.875,4.712,3.163,3.463,0,0
"2018-04-15 17:53:00",974900,-1,19.41,19.64,19.63,5.872,0,194.5,7.7,8.45,7.7,6.2,5.45,4.7,1.475,5.387,6.125,5.837,4.575,2.879,3.338,0,0
"2018-04-15 17:54:00",974901,-1,19.39,19.58,19.58,5.941,0,207.2,6.2,6.2,6.2,4.7,3.95,3.95,1.123,3.713,4.587,4.425,3.138,1.384,2.5,0,0
"2018-04-15 17:55:00",974902,-1,19.39,19.59,19.58,6.127,0,204.7,9.95,9.95,9.95,7.7,8.45,6.95,1.802,7.437,7.612,6.787,5.55,4.537,4.1,0,0
"2018-04-15 17:56:00",974903,-1,19.3,19.49,19.47,6.186,0,211.9,8.45,8.45,8.45,6.95,6.95,5.45,0.68,6.925,7.337,6.825,5.95,5.2,4.087,0,0
"2018-04-15 17:57:00",974904,-1,19.26,19.43,19.4,6.244,0,207.8,8.45,9.2,9.2,7.7,6.95,6.2,1.127,6.712,7.112,6.75,5.737,4.775,4,0,0
"2018-04-15 17:58:00",974905,-1,19.25,19.41,19.36,6.231,0,198.8,9.2,9.2,9.2,8.45,6.95,6.2,1.129,6.612,6.9,6.687,5.862,3.95,4.138,0,0
"2018-04-15 17:59:00",974906,-1,19.22,19.36,19.31,6.265,0,200.7,9.2,9.2,8.45,7.7,6.95,6.2,1.003,7.825,8.01,7.562,6.612,5.375,4.587,0,0
"2018-04-15 18:00:00",974907,-1,19.18,19.33,19.27,6.281,0,200.4,5.45,6.95,6.2,5.45,4.7,3.95,1.071,4.9,5.537,5.025,4.1,2.258,2.713,0,0
"2018-04-15 18:01:00",974908,-1,19.19,19.31,19.25,6.486,0,207.6,6.2,6.95,6.95,6.2,3.95,4.7,0.978,4.85,5.55,5.25,4.425,1.999,3.013,0,0
"2018-04-15 18:02:00",974909,-1,19.19,19.3,19.23,6.427,0,221,6.2,6.95,6.2,5.45,4.7,4.7,1.257,4.85,5.437,4.862,4.087,2.971,2.963,0,0
"2018-04-15 18:03:00",974910,-1,19.19,19.29,19.21,6.515,0,226.7,6.2,6.2,6.2,5.45,4.7,4.7,0.796,4.5,5.05,4.662,3.787,3.088,2.863,0,0
"2018-04-15 18:04:00",974911,-1,19.16,19.26,19.17,6.44,0,223.8,4.7,5.45,5.45,5.45,3.95,3.95,1.403,3.638,4.775,4.325,3.413,2.05,2.375,0,0
"2018-04-15 18:05:00",974912,-1,19.15,19.23,19.13,6.553,0,225.4,6.95,6.95,5.45,3.95,2.45,2.45,0.554,3.249,4.138,3.35,2.463,0.186,1.675,0,0
"2018-04-15 18:06:00",974913,-1,19.14,19.21,19.11,6.482,0,227.9,7.7,8.45,7.7,6.95,6.2,5.45,0.985,6.512,7.187,6.525,5.325,4.625,3.725,0,0
"2018-04-15 18:07:00",974914,-1,19.12,19.19,19.09,6.446,0,221.6,7.7,8.45,7.7,6.95,6.2,4.7,0.718,5.65,6.412,6.137,5.312,4.712,3.675,0,0
"2018-04-15 18:08:00",974915,-1,19.12,19.19,19.09,6.406,0,226.3,7.7,8.45,6.95,6.2,6.2,4.7,0.619,5.787,6.362,6.012,5.312,4.737,3.638,0,0
"2018-04-15 18:09:00",974916,-1,19.1,19.18,19.06,6.448,0,234.2,5.45,6.95,6.2,5.45,4.7,4.7,0.97,4.337,5.212,4.812,3.975,2.893,2.688,0,0
"2018-04-15 18:10:00",974917,0,19.05,19.1,18.97,6.62,0,233.2,6.2,6.95,6.2,5.45,3.95,3.95,0.766,4.3,4.987,4.487,3.787,2.975,2.85,0,0
"2018-04-15 18:11:00",974918,0,19.02,19.05,18.88,6.712,0,229.3,4.7,5.45,5.45,4.7,3.95,3.2,0.675,3.438,4.138,3.712,2.938,2.225,1.95,0,0
"2018-04-15 18:12:00",974919,0,18.98,18.95,18.79,6.846,0,214,6.2,6.2,6.2,5.45,5.45,4.7,0.952,3.787,4.6,4.2,3.275,2.763,2.425,0,0
"2018-04-15 18:13:00",974920,0,18.98,18.99,18.82,6.707,0,219.9,4.7,5.45,5.45,4.7,4.7,3.95,0.987,3.175,4.325,4.237,3.288,2.506,2.363,0,0
"2018-04-15 18:14:00",974921,0,18.94,18.95,18.77,6.781,0,223,4.7,6.2,5.45,4.7,3.95,3.95,0.861,3.7,4.425,4.125,3.025,2.588,2.238,0,0
"2018-04-15 18:15:00",974922,0,18.93,18.92,18.73,6.757,0,221.9,4.7,6.2,6.2,4.7,4.7,3.95,0.728,3.762,4.537,4.237,3.25,2.763,2.45,0,0
"2018-04-15 18:16:00",974923,0,18.94,18.93,18.71,6.719,0,214.6,3.95,4.7,3.95,3.2,2.45,2.45,1.026,2.238,3.413,3.238,1.959,0.877,1.638,0,0
"2018-04-15 18:17:00",974924,0,18.93,18.88,18.65,6.75,0,212.8,3.95,4.7,4.7,3.95,2.45,3.2,0.791,2.763,3.85,3.563,2.175,0.362,1.763,0,0
"2018-04-15 18:18:00",974925,0,18.9,18.89,18.61,6.793,0,209.1,3.2,3.95,3.95,2.45,1.7,2.45,0.606,1.847,3.025,2.913,0.987,0.388,1.434,0,0
"2018-04-15 18:19:00",974926,0,18.74,18.71,18.43,7.186,0,202.4,2.45,3.2,3.2,0,0.95,1.7,0.263,0.976,2.5,2.363,0,0.079,1.083,0,0
"2018-04-15 18:20:00",974927,0,18.71,18.58,18.29,7.255,0,196,1.7,3.2,3.2,0,0.95,1.7,0.207,0.647,2.663,2.238,0,0.048,1.024,0,0
"2018-04-15 18:21:00",974928,0,18.71,18.59,18.31,7.176,0,202.6,0,3.2,3.2,0,0,2.45,0,0,2.538,2.488,0,0,1.318,0,0
"2018-04-15 18:22:00",974929,0,18.61,18.54,18.22,7.329,0,200.6,2.45,3.2,3.95,0,0.95,1.7,0.237,0.693,2.788,2.688,0,0.063,1.297,0,0
"2018-04-15 18:23:00",974930,0,18.55,18.45,18.13,7.471,0,199,3.2,3.95,3.95,0,0,2.45,0,1.07,2.85,2.55,0,0,1.215,0,0
"2018-04-15 18:24:00",974931,0,18.59,18.43,18.12,7.356,0,193.3,5.45,6.95,6.2,5.45,4.7,3.95,1.511,3.712,4.562,4.187,2.488,2.507,2.359,0,0
"2018-04-15 18:25:00",974932,0,18.66,18.53,18.23,7.182,0,205.8,6.2,7.7,7.7,6.95,6.2,5.45,1.74,4.675,5.15,5,4,3.001,3.025,0,0
"2018-04-15 18:26:00",974933,0,18.66,18.47,18.2,7.226,0,211.8,4.7,6.2,5.45,4.7,3.95,3.2,1.435,2.75,3.975,3.937,3.05,1.19,2.025,0,0
"2018-04-15 18:27:00",974934,0,18.59,18.47,18.14,7.233,0,209.6,4.7,5.45,5.45,3.95,0,3.2,0,2.875,3.788,3.463,2.113,0,1.713,0,0
"2018-04-15 18:28:00",974935,0,18.65,18.47,18.18,7.19,0,210.8,4.7,5.45,5.45,4.7,3.95,3.2,1.375,3.738,4.687,4.5,3.45,1.828,2.45,0,0
"2018-04-15 18:29:00",974936,0,18.62,18.51,18.22,7.131,0,205.9,3.95,5.45,4.7,4.7,3.95,3.2,1.441,2.588,3.975,3.825,2.813,1.57,2.125,0,0
"2018-04-15 18:30:00",974937,0,18.62,18.49,18.26,7.177,0,216.4,4.7,5.45,4.7,3.95,3.95,3.2,1.295,2.988,3.85,3.8,2.925,2.009,2.138,0,0
"2018-04-15 18:31:00",974938,0,18.57,18.44,18.18,7.31,0,208.8,5.45,6.2,5.45,4.7,4.7,3.95,1.444,3.763,4.5,3.937,2.688,1.573,2.037,0,0
"2018-04-15 18:32:00",974939,0,18.57,18.37,18.1,7.33,0,204.6,5.45,5.45,5.45,3.95,3.95,3.2,0.776,3.8,4.412,4.112,2.975,2.613,2.213,0,0
"2018-04-15 18:33:00",974940,0,18.51,18.41,18.07,7.319,0,204.1,3.95,4.7,4.7,3.95,3.95,3.2,0.567,2.975,3.95,3.663,2.488,2.325,1.975,0,0
"2018-04-15 18:34:00",974941,0,18.41,18.28,17.96,7.436,0,204.8,3.95,5.45,5.45,3.95,3.2,3.2,1.141,3.25,4.125,3.962,2.613,1.803,1.975,0,0
"2018-04-15 18:35:00",974942,0,18.46,18.32,17.97,7.371,0,205.6,4.7,5.45,5.45,4.7,3.95,3.2,0.803,3.763,4.462,4.212,2.913,2.259,1.988,0,0
"2018-04-15 18:36:00",974943,0,18.52,18.36,18.02,7.322,0,207.3,6.2,6.2,5.45,5.45,4.7,3.95,0.993,4.6,5.012,4.5,3.413,2.64,2.538,0,0
"2018-04-15 18:37:00",974944,0,18.6,18.43,18.12,7.221,0,200.3,5.45,6.2,6.2,5.45,5.45,4.7,0.696,4.625,5.2,5.075,4.375,3.8,3.05,0,0
"2018-04-15 18:38:00",974945,0,18.51,18.42,18.12,7.286,0,206.2,3.95,5.45,4.7,3.95,3.95,3.2,0.614,2.838,3.925,3.863,3.225,2.613,2.013,0,0
"2018-04-15 18:39:00",974946,0,18.37,18.25,17.94,7.475,0,203.1,3.95,4.7,4.7,3.95,3.95,2.45,0.961,3.013,3.863,3.538,2.8,1.927,1.8,0,0
"2018-04-15 18:40:00",974947,0,18.33,18.12,17.79,7.612,0,200.9,3.95,4.7,4.7,3.2,3.2,2.45,0.599,2.95,3.625,3.325,2.475,1.934,1.8,0,0
"2018-04-15 18:41:00",974948,0,18.35,18.09,17.75,7.623,0,203.3,4.7,5.45,4.7,3.95,3.95,3.2,0.672,3.425,4.062,3.775,2.775,2.122,1.975,0,0
"2018-04-15 18:42:00",974949,0,18.34,18.09,17.76,7.608,0,204.3,3.95,4.7,4.7,3.95,3.95,3.95,0.851,2.838,3.8,3.488,2.65,2.053,1.95,0,0
"2018-04-15 18:43:00",974950,0,18.4,18.13,17.79,7.533,0,199.7,5.45,6.2,5.45,4.7,3.95,3.95,1.018,3.875,4.625,4.312,3.25,1.773,2.238,0,0
"2018-04-15 18:44:00",974951,0,18.48,18.26,17.94,7.372,0,203.6,5.45,6.2,6.95,6.2,5.45,4.7,1.767,4.025,4.875,4.7,3.662,2.359,2.55,0,0
"2018-04-15 18:45:00",974952,0,18.47,18.36,18.06,7.308,0,204.7,4.7,6.2,6.2,5.45,4.7,3.95,1.465,3.475,4.525,4.2,3.25,2.173,2.288,0,0
"2018-04-15 18:46:00",974953,0,18.43,18.28,17.99,7.369,0,198.1,6.2,6.2,5.45,5.45,4.7,3.2,0.765,3.762,4.725,4.312,3.313,2.9,2.2,0,0
"2018-04-15 18:47:00",974954,0,18.32,18.18,17.85,7.519,0,196.1,4.7,5.45,4.7,4.7,4.7,3.2,0.768,3.313,4.087,3.9,3.063,2.688,2.125,0,0
"2018-04-15 18:48:00",974955,0,18.26,18.1,17.75,7.599,0,201,6.2,6.2,6.95,5.45,3.95,3.95,0.795,3.175,4.163,3.887,3.038,2.525,2,0,0
"2018-04-15 18:49:00",974956,0,18.35,18.03,17.71,7.605,0,201.3,6.95,6.95,6.2,6.2,5.45,4.7,1.006,4.263,4.875,4.4,3.55,2.925,2.388,0,0
"2018-04-15 18:50:00",974957,-1,18.45,18.22,17.87,7.4,0,202.7,6.2,6.2,6.2,5.45,4.7,3.95,1.657,4.6,4.925,4.45,3.637,1.923,2.438,0,0
"2018-04-15 18:51:00",974958,-1,18.48,18.21,17.86,7.423,0,203.1,5.45,5.45,5.45,4.7,3.95,3.2,0.595,3.863,4.475,4.263,3.45,2.65,2.275,0,0
"2018-04-15 18:52:00",974959,-1,18.37,18.12,17.75,7.534,0,199.9,3.95,4.7,4.7,3.95,3.2,2.45,0.814,2.988,3.85,3.513,2.763,1.632,1.813,0,0
"2018-04-15 18:53:00",974960,-1,18.35,18.05,17.71,7.555,0,203.8,5.45,5.45,4.7,4.7,3.95,3.2,1.078,3.9,4.487,4.05,3.225,1.979,1.913,0,0
"2018-04-15 18:54:00",974961,-1,18.42,18.14,17.78,7.471,0,202.5,5.45,6.2,6.2,5.45,4.7,3.95,1.157,4.187,4.737,4.425,3.475,2.464,2.15,0,0
"2018-04-15 18:55:00",974962,-1,18.43,18.18,17.79,7.414,0,200.2,5.45,6.2,5.45,4.7,3.95,3.95,0.739,4.112,4.662,4.175,3.35,2.738,2.313,0,0
"2018-04-15 18:56:00",974963,-1,18.47,18.19,17.83,7.37,0,195.6,5.45,6.2,5.45,4.7,3.95,3.2,0.747,3.55,4.412,4.138,3.35,2.6,2.225,0,0
"2018-04-15 18:57:00",974964,-1,18.37,18.16,17.79,7.442,0,195.6,4.7,5.45,4.7,4.7,3.2,3.95,0.888,3.175,4.062,3.75,3,2.071,1.963,0,0
"2018-04-15 18:58:00",974965,-1,18.32,18.03,17.67,7.56,0,200.8,5.45,5.45,4.7,3.95,3.95,3.2,0.596,3.625,4.25,3.813,3.05,2.425,2.05,0,0
"2018-04-15 18:59:00",974966,-1,18.32,18.03,17.64,7.575,0,201.1,4.7,5.45,5.45,4.7,3.2,3.2,1.029,3.375,4.125,3.937,3.125,0.957,2.138,0,0
"2018-04-15 19:00:00",974967,-1,18.38,18.06,17.68,7.521,0,194.4,5.45,5.45,5.45,4.7,2.45,3.2,0.528,3.363,4.325,3.912,3.225,0.17,2.075,0,0
"2018-04-15 19:01:00",974968,-1,18.25,17.99,17.58,7.628,0,195.8,3.95,4.7,4.7,3.95,1.7,3.2,0.326,2.734,3.6,3.188,2.5,0.073,1.7,0,0
"2018-04-15 19:02:00",974969,-1,18.17,17.89,17.53,7.697,0,194,4.7,5.45,4.7,4.7,1.7,3.95,0.558,3.113,4.012,3.987,3.25,0.332,2.288,0,0
"2018-04-15 19:03:00",974970,-1,18.11,17.86,17.5,7.75,0,196.6,3.95,4.7,4.7,3.95,1.7,2.45,0.296,2.938,3.788,3.488,2.813,0.076,1.925,0,0
"2018-04-15 19:04:00",974971,-1,18.12,17.81,17.46,7.77,0,185.2,4.7,5.45,5.45,3.95,0.95,3.2,0.207,3.063,4.175,3.725,2.925,0.048,1.963,0,0
"2018-04-15 19:05:00",974972,-1,18.21,17.93,17.55,7.631,0,192.9,3.95,5.45,5.45,4.7,3.95,3.2,1.193,2.4,3.7,3.487,2.625,1.779,1.875,0,0
"2018-04-15 19:06:00",974973,-1,18.18,17.98,17.62,7.591,0,187.3,5.45,6.95,6.2,5.45,4.7,3.95,0.767,3.362,4.687,4.65,3.925,3.375,2.738,0,0
"2018-04-15 19:07:00",974974,-1,18.28,18.09,17.81,7.468,0,187.5,5.45,6.95,6.95,6.2,5.45,3.95,0.838,4.45,5.3,5.175,4.2,3.55,2.938,0,0
"2018-04-15 19:08:00",974975,-1,18.42,18.26,17.99,7.3,0,182.6,5.45,6.2,6.2,5.45,4.7,3.95,0.684,3.837,4.787,4.6,3.687,3.175,2.488,0,0
"2018-04-15 19:09:00",974976,-1,18.5,18.4,18.07,7.192,0,184.1,4.7,5.45,5.45,4.7,3.95,3.95,0.902,3.025,4.075,3.962,3.263,2.69,2.525,0,0
"2018-04-15 19:10:00",974977,0,18.32,18.25,17.93,7.386,0,188.5,2.45,3.95,3.2,2.45,0,2.45,0,0.366,2.788,2.5,0.993,0,1.159,0,0
"2018-04-15 19:11:00",974978,0,18.24,18.05,17.72,7.535,0,180.2,3.95,4.7,3.95,3.2,3.2,2.45,1.099,1.838,3.438,3.088,1.26,1.013,1.488,0,0
"2018-04-15 19:12:00",974979,0,18.26,18.09,17.73,7.447,0,178.3,3.95,5.45,4.7,3.95,3.95,3.2,0.981,2.383,3.913,3.75,2.838,1.82,1.913,0,0
"2018-04-15 19:13:00",974980,0,18.37,18.25,17.9,7.297,0,182.7,3.95,5.45,5.45,4.7,1.7,3.2,0.437,1.396,3.375,3.225,2.475,0.129,1.838,0,0
"2018-04-15 19:14:00",974981,0,18.35,18.27,17.93,7.329,0,199.9,3.95,6.2,6.2,5.45,3.95,4.7,1.238,1.488,3.388,3.3,2.525,0.949,1.809,0,0
"2018-04-15 19:15:00",974982,0,18.15,18.03,17.67,7.588,0,190.7,0,3.2,3.2,2.45,0,1.7,0,0,2.638,2.638,1.7,0,1.288,0,0
"2018-04-15 19:16:00",974983,0,18.08,17.89,17.49,7.615,0,180.4,1.7,3.2,3.2,0.95,0,1.7,0,0.246,2.388,2.225,0.111,0,0.879,0,0
"2018-04-15 19:17:00",974984,0,18.14,17.93,17.39,7.577,0,176.7,1.7,3.2,3.2,0,0,1.7,0,0.044,2.525,2.113,0,0,0.535,0,0
"2018-04-15 19:18:00",974985,0,18.12,17.89,17.28,7.662,0,197.4,0,3.2,2.45,0.95,0,1.7,0,0,2.15,2.063,0.048,0,0.703,0,0
"2018-04-15 19:19:00",974986,0,18,17.76,17.2,7.778,0,186.9,0,3.2,2.45,0,0,1.7,0,0,2.375,2.25,0,0,0.974,0,0
"2018-04-15 19:20:00",974987,0,17.98,17.69,17.15,7.829,0,195.1,3.2,4.7,3.95,3.2,0,3.2,0,1.572,3.325,3.288,1.933,0,1.763,0,0
"2018-04-15 19:21:00",974988,0,18.07,17.71,17.19,7.794,0,195.6,2.45,3.95,3.95,1.7,0,2.45,0,1.027,2.988,2.75,0.728,0,1.281,0,0
"2018-04-15 19:22:00",974989,0,18.07,17.7,17.17,7.798,0,177.2,3.95,4.7,4.7,0,3.2,3.2,1.102,2.497,3.538,3.288,0,0.732,1.588,0,0
"2018-04-15 19:23:00",974990,0,18.12,17.87,17.4,7.629,0,190.9,3.95,4.7,4.7,3.95,3.2,3.2,1.169,2.038,3.638,3.525,2.019,1.763,2.037,0,0
"2018-04-15 19:24:00",974991,0,18.17,17.89,17.46,7.611,0,172.6,4.7,5.45,5.45,4.7,3.95,3.2,1.132,3.188,4.087,3.838,2.725,0.789,1.988,0,0
"2018-04-15 19:25:00",974992,0,18.31,18.12,17.68,7.378,0,184.2,3.95,5.45,5.45,3.95,3.95,3.95,1.326,2.788,3.962,3.9,2.65,1.429,2.088,0,0
"2018-04-15 19:26:00",974993,0,18.29,18.14,17.62,7.418,0,184.2,3.95,3.95,3.95,2.45,0,2.45,0,1.659,3.025,2.838,0.529,0,1.29,0,0
"2018-04-15 19:27:00",974994,0,18.12,17.96,17.49,7.59,0,188.6,2.45,3.95,3.2,2.45,0,2.45,0,0.511,2.725,2.825,1.098,0,1.475,0,0
"2018-04-15 19:28:00",974995,0,17.99,17.78,17.36,7.761,0,190.2,1.7,3.2,3.2,0,0,1.7,0,0.117,2.563,2.413,0,0,1.25,0,0
"2018-04-15 19:29:00",974996,0,17.83,17.58,17.14,7.964,0,190,0,3.2,3.2,0,0,1.7,0,0,2.238,2.175,0,0,0.921,0,0
"2018-04-15 19:30:00",974997,0,17.73,17.49,17.02,7.979,0,179.8,0,2.45,2.45,0,0,1.7,0,0,1.938,1.963,0,0,0.519,0,0
"2018-04-15 19:31:00",974998,0,17.75,17.45,16.91,8.02,0,178.5,1.7,3.2,3.2,0,0,1.7,0,0.297,2.488,2.037,0,0,0.658,0,0
"2018-04-15 19:32:00",974999,0,17.88,17.55,16.98,7.878,0,182.7,2.45,3.95,3.2,0,0.95,2.45,0.122,1.106,2.638,2.488,0,0.016,1.268,0,0
"2018-04-15 19:33:00",975000,0,17.93,17.65,17.09,7.833,0,173.1,2.45,3.95,3.95,0,0,1.7,0,0.542,2.738,2.45,0,0,1.176,0,0
"2018-04-15 19:34:00",975001,0,18.04,17.76,17.21,7.667,0,167.9,2.45,3.95,3.95,0,1.7,2.45,0.38,1.484,3.138,3.05,0,0.155,1.447,0,0
"2018-04-15 19:35:00",975002,0,18.08,17.97,17.36,7.52,0,163.6,2.45,3.95,3.2,0,1.7,2.45,0.377,0.524,2.738,2.688,0,0.12,1.3,0,0
"2018-04-15 19:36:00",975003,0,18.05,17.92,17.38,7.551,0,163.4,0.95,3.95,3.2,0,0,1.7,0,0.063,2.55,2.263,0,0,1.146,0,0
"2018-04-15 19:37:00",975004,0,17.98,17.8,17.27,7.647,0,180.5,2.45,3.2,3.95,0,0,2.45,0,0.992,2.738,2.638,0,0,1.124,0,0
"2018-04-15 19:38:00",975005,0,18.01,17.81,17.24,7.642,0,178.1,1.7,3.2,3.2,0,0,2.45,0,0.58,2.513,2.325,0,0,1.206,0,0
"2018-04-15 19:39:00",975006,0,17.92,17.69,17.14,7.79,0,175.4,3.2,4.7,3.95,0,0.95,1.7,0.207,1.163,2.85,2.538,0,0.048,1.156,0,0
"2018-04-15 19:40:00",975007,0,17.97,17.76,17.23,7.7,0,177.8,3.2,3.95,3.95,0,2.45,2.45,0.826,1.493,3.2,3.013,0,0.51,1.6,0,0
"2018-04-15 19:41:00",975008,0,17.95,17.73,17.21,7.726,0,170.9,2.45,3.95,3.95,0,0.95,2.45,0.207,0.756,3.05,3.113,0,0.048,1.75,0,0
"2018-04-15 19:42:00",975009,0,17.91,17.77,17.3,7.676,0,177,0,3.95,3.95,0,0,2.45,0,0,2.738,2.688,0,0,1.331,0,0
"2018-04-15 19:43:00",975010,0,17.9,17.76,17.28,7.673,0,171.7,0.95,3.2,3.2,0,0,1.7,0,0.063,2.138,2.113,0,0,0.971,0,0
"2018-04-15 19:44:00",975011,0,17.75,17.61,17.07,7.847,0,175.8,0,2.45,2.45,0,0,1.7,0,0,1.788,1.663,0,0,0.408,0,0
"2018-04-15 19:45:00",975012,0,17.73,17.42,16.91,7.953,0,176.5,0.95,3.2,3.2,0,0,1.7,0,0.032,2.088,1.838,0,0,0.487,0,0
"2018-04-15 19:46:00",975013,0,17.77,17.48,16.84,7.908,0,171.7,0,3.95,3.2,0,0,1.7,0,0,2.725,2.375,0,0,1.062,0,0
"2018-04-15 19:47:00",975014,0,17.78,17.55,16.85,7.877,0,167.2,0,3.95,3.2,0,0,1.7,0,0,2.713,2.613,0,0,1.2,0,0
"2018-04-15 19:48:00",975015,0,17.69,17.41,16.76,7.988,0,172.5,0,2.45,2.45,0,0,1.7,0,0,1.975,1.9,0,0,0.519,0,0
"2018-04-15 19:49:00",975016,0,17.62,17.36,16.69,8,0,171.3,0,3.2,3.2,0,0,0.95,0,0,2.275,2.05,0,0,0.665,0,0
"2018-04-15 19:50:00",975017,-1,17.57,17.29,16.56,8.1,0,169.6,0,3.2,2.45,0,0,1.7,0,0,2.275,1.938,0,0,0.551,0,0
"2018-04-15 19:51:00",975018,-1,17.56,17.23,16.41,8.15,0,169.6,0,2.45,3.2,0,0,1.7,0,0,1.938,1.763,0,0,0.313,0,0
"2018-04-15 19:52:00",975019,-1,17.62,17.23,16.41,8.12,0,170.7,3.95,4.7,4.7,3.2,1.7,3.2,0.471,1.304,2.988,2.863,1.097,0.177,1.345,0,0
"2018-04-15 19:53:00",975020,-1,17.63,17.4,16.65,7.984,0,166.5,0.95,3.95,3.95,0,0.95,1.7,0.122,0.032,2.525,2.463,0,0.016,1.018,0,0
"2018-04-15 19:54:00",975021,-1,17.58,17.44,16.75,7.95,0,168.3,0,3.2,3.2,0,0,1.7,0,0,2.513,2.525,0,0,1.102,0,0
"2018-04-15 19:55:00",975022,-1,17.53,17.35,16.67,8.05,0,163.9,1.7,3.2,3.2,0,0,1.7,0,0.171,2.275,2,0,0,0.465,0,0
"2018-04-15 19:56:00",975023,-1,17.49,17.27,16.66,8.11,0,167.1,2.45,3.95,3.95,0,0.95,1.7,0.171,0.305,2.575,2.488,0,0.032,1.087,0,0
"2018-04-15 19:57:00",975024,-1,17.61,17.41,16.81,8.01,0,177.8,3.2,3.95,3.95,0,1.7,2.45,0.391,1.847,3.125,2.9,0,0.136,1.4,0,0
"2018-04-15 19:58:00",975025,-1,17.65,17.48,16.89,7.974,0,173.6,2.45,3.95,3.95,0,1.7,2.45,0.273,1.468,2.788,2.625,0,0.06,1.243,0,0
"2018-04-15 19:59:00",975026,-1,17.63,17.48,16.95,7.975,0,172.4,1.7,3.2,3.2,0,0,2.45,0,0.256,2.588,2.4,0,0,1.29,0,0
"2018-04-15 20:00:00",975027,-1,17.62,17.4,16.86,8.08,0,172.6,1.7,3.2,3.2,0,0,1.7,0,0.272,2.363,2.138,0,0,0.927,0,0
"2018-04-15 20:01:00",975028,-1,17.54,17.25,16.68,8.2,0,168.1,0,2.45,1.7,0,0,0.95,0,0,1.8,1.513,0,0,0.079,0,0
"2018-04-15 20:02:00",975029,-1,17.53,17.1,16.4,8.42,0,176,2.45,3.2,2.45,0,0,1.7,0,0.662,1.913,1.45,0,0,0.092,0,0
"2018-04-15 20:03:00",975030,-1,17.55,16.96,16.28,8.48,0,170.3,1.7,3.2,3.2,0,0,1.7,0,0.332,2.213,1.938,0,0,0.464,0,0
"2018-04-15 20:04:00",975031,-1,17.53,17.15,16.44,8.27,0,170.1,0,2.45,2.45,0,0,0.95,0,0,1.988,1.75,0,0,0.412,0,0
"2018-04-15 20:05:00",975032,-1,17.53,17.2,16.43,8.23,0,165.6,0,3.2,3.2,0,0,1.7,0,0,2.263,1.988,0,0,0.472,0,0
"2018-04-15 20:06:00",975033,-1,17.52,17.17,16.31,8.28,0,166.3,0,2.45,2.45,0,0,0.95,0,0,1.875,1.713,0,0,0.032,0,0
"2018-04-15 20:07:00",975034,-1,17.49,17.16,16.26,8.27,0,162.6,0,3.2,2.45,0,0,0.95,0,0,2.238,1.963,0,0,0.222,0,0
"2018-04-15 20:08:00",975035,-1,17.47,17.15,16.24,8.35,0,162.2,0,3.2,3.2,0,0,1.7,0,0,2.3,2.163,0,0,0.948,0,0
"2018-04-15 20:09:00",975036,-1,17.36,16.95,16.05,8.56,0,158.1,0,3.2,2.45,0,0,0.95,0,0,2.25,2.025,0,0,0.174,0,0
"2018-04-15 20:10:00",975037,0,17.35,16.83,15.79,8.63,0,158.2,0,3.2,2.45,0,0,0.95,0,0,2.35,2.188,0,0,0.443,0,0
"2018-04-15 20:11:00",975038,0,17.31,16.74,15.61,8.66,0,158.8,0,3.2,2.45,0,0,0.95,0,0,2.338,2.238,0,0,0.38,0,0
"2018-04-15 20:12:00",975039,0,17.28,16.67,15.47,8.76,0,163.2,0,2.45,2.45,0,0,0.95,0,0,2.113,1.863,0,0,0.048,0,0
"2018-04-15 20:13:00",975040,0,17.31,16.59,15.3,8.8,0,167.7,0,2.45,2.45,0,0,0,0,0,1.9,1.813,0,0,0,0,0
"2018-04-15 20:14:00",975041,0,17.39,16.64,15.29,8.78,0,167,0,2.45,2.45,0,0,0.95,0,0,1.913,1.825,0,0,0.063,0,0
"2018-04-15 20:15:00",975042,0,17.35,16.78,15.53,8.66,0,170.6,0,2.45,2.45,0,0,0.95,0,0,2.075,2.013,0,0,0.586,0,0
"2018-04-15 20:16:00",975043,0,17.39,16.89,15.66,8.64,0,168.9,0,3.2,2.45,0,0,0.95,0,0,2.063,1.95,0,0,0.285,0,0
"2018-04-15 20:17:00",975044,0,17.39,16.98,15.88,8.51,0,161.4,0,2.45,2.45,0,0,1.7,0,0,1.888,2,0,0,0.506,0,0
"2018-04-15 20:18:00",975045,0,17.34,17.06,16,8.53,0,167.3,0,2.45,2.45,0,0,0.95,0,0,1.763,1.663,0,0,0.269,0,0
"2018-04-15 20:19:00",975046,0,17.27,16.72,15.63,8.98,0,166.8,0,2.45,2.45,0,0,0.95,0,0,1.738,1.625,0,0,0.079,0,0
"2018-04-15 20:20:00",975047,0,17.16,16.42,15.36,9.3,0,154.2,0,2.45,2.45,0,0,0.95,0,0,1.938,1.825,0,0,0.237,0,0
"2018-04-15 20:21:00",975048,0,16.81,16.04,15.12,9.65,0,131.7,0,2.45,2.45,0,0,0.95,0,0,1.297,1.463,0,0,0.253,0,0
"2018-04-15 20:22:00",975049,0,16.54,15.89,15.07,9.69,0,130.9,0,1.7,1.7,0,0,0,0,0,1.125,0.965,0,0,0,0,0
"2018-04-15 20:23:00",975050,0,16.43,15.84,15,9.92,0,130.6,0,0.95,0.95,0,0,0,0,0,0.364,0.048,0,0,0,0,0
"2018-04-15 20:24:00",975051,0,16.34,15.65,14.8,10.03,0,133.8,0,1.7,0.95,0,0,0,0,0,0.313,0.048,0,0,0,0,0
"2018-04-15 20:25:00",975052,0,16.34,15.64,14.67,10.06,0,134.9,0,1.7,0.95,0,0,0,0,0,0.313,0.332,0,0,0,0,0
"2018-04-15 20:26:00",975053,0,16.25,15.47,14.5,10.32,0,141.7,0,1.7,0.95,0,0,0,0,0,0.481,0.76,0,0,0,0,0
"2018-04-15 20:27:00",975054,0,16.23,15.45,14.51,10.24,0,141.4,0,1.7,1.7,0,0,0,0,0,0.968,0.756,0,0,0,0,0
"2018-04-15 20:28:00",975055,0,16.31,15.49,14.56,10.2,0,145.9,0,1.7,0.95,0,0,0,0,0,1.053,0.681,0,0,0,0,0
"2018-04-15 20:29:00",975056,0,16.34,15.63,14.73,9.94,0,146.2,0,1.7,1.7,0,0,0,0,0,1.122,1.109,0,0,0,0,0
"2018-04-15 20:30:00",975057,0,16.24,15.69,14.83,9.92,0,141.4,0,1.7,1.7,0,0,0,0,0,1.002,0.957,0,0,0,0,0
"2018-04-15 20:31:00",975058,0,16.17,15.64,14.8,10.07,0,140.7,0,1.7,1.7,0,0,0,0,0,0.943,0.813,0,0,0,0,0
"2018-04-15 20:32:00",975059,0,16.15,15.5,14.68,10.23,0,153.3,0,1.7,0.95,0,0,0,0,0,1.034,0.649,0,0,0,0,0
"2018-04-15 20:33:00",975060,0,16.03,15.42,14.61,10.32,0,156.9,0,1.7,2.45,0,0,0,0,0,1.325,1.325,0,0,0,0,0
"2018-04-15 20:34:00",975061,0,16.04,15.57,14.75,10.06,0,143.8,0,1.7,1.7,0,0,0,0,0,1.188,1.197,0,0,0,0,0
"2018-04-15 20:35:00",975062,0,16.05,15.64,14.8,10.08,0,146.7,0,1.7,1.7,0,0,0,0,0,1.163,0.977,0,0,0,0,0
"2018-04-15 20:36:00",975063,0,16.01,15.52,14.68,10.34,0,143.4,0,1.7,1.7,0,0,0,0,0,0.974,1.031,0,0,0,0,0
"2018-04-15 20:37:00",975064,0,16.12,15.37,14.57,10.46,0,145.4,0,1.7,1.7,0,0,0,0,0,0.993,0.794,0,0,0,0,0
"2018-04-15 20:38:00",975065,0,16.24,15.32,14.46,10.48,0,141.2,0,1.7,0.95,0,0,0,0,0,0.977,0.364,0,0,0,0,0
"2018-04-15 20:39:00",975066,0,16.27,15.36,14.4,10.37,0,147.4,0,1.7,1.7,0,0,0.95,0,0,0.971,0.461,0,0,0.016,0,0
"2018-04-15 20:40:00",975067,0,16.2,15.48,14.47,10.31,0,154,0,1.7,1.7,0,0,0,0,0,1.043,0.893,0,0,0,0,0
"2018-04-15 20:41:00",975068,0,16.15,15.54,14.64,10.2,0,145,0,1.7,1.7,0,0,0,0,0,0.993,1.056,0,0,0,0,0
"2018-04-15 20:42:00",975069,0,16.1,15.62,14.83,10.1,0,148.1,0,1.7,1.7,0,0,0,0,0,0.981,0.987,0,0,0,0,0
"2018-04-15 20:43:00",975070,0,16.07,15.67,14.95,10.04,0,145.5,0,1.7,1.7,0,0,0,0,0,1.006,1.087,0,0,0,0,0
"2018-04-15 20:44:00",975071,0,16.02,15.61,15.03,10.17,0,151.3,0,1.7,1.7,0,0,0,0,0,1.309,1.25,0,0,0,0,0
"2018-04-15 20:45:00",975072,0,15.97,15.54,14.97,10.38,0,152.7,0,1.7,2.45,0,0,0,0,0,1.588,1.5,0,0,0,0,0
"2018-04-15 20:46:00",975073,0,15.79,15.46,14.95,10.49,0,158.2,0,1.7,1.7,0,0,0.95,0,0,1.45,1.588,0,0,0.095,0,0
"2018-04-15 20:47:00",975074,0,15.78,15.42,14.96,10.48,0,158.9,0,2.45,2.45,0,0,0.95,0,0,1.363,1.538,0,0,0.127,0,0
"2018-04-15 20:48:00",975075,0,15.87,15.52,14.96,10.27,0,142.6,0,1.7,1.7,0,0,0,0,0,1.138,1.138,0,0,0,0,0
"2018-04-15 20:49:00",975076,0,15.91,15.63,15.02,10.09,0,145.3,0,0.95,1.7,0,0,0,0,0,0.887,0.965,0,0,0,0,0
"2018-04-15 20:50:00",975077,-1,16,15.75,15.19,9.93,0,138.2,0,1.7,1.7,0,0,0,0,0,0.643,0.807,0,0,0,0,0
"2018-04-15 20:51:00",975078,-1,16.05,15.83,15.23,9.87,0,133.6,0,0.95,0.95,0,0,0,0,0,0.475,0.602,0,0,0,0,0
"2018-04-15 20:52:00",975079,-1,16.1,15.83,15.16,9.86,0,133.4,0,1.7,0.95,0,0,0,0,0,0.592,0.776,0,0,0,0,0
"2018-04-15 20:53:00",975080,-1,16.14,15.87,15.18,9.83,0,149.7,0,0.95,1.7,0,0,0,0,0,0.618,0.864,0,0,0,0,0
"2018-04-15 20:54:00",975081,-1,16.21,15.84,15.13,9.9,0,154.6,0,0.95,0.95,0,0,0,0,0,0.459,0.332,0,0,0,0,0
"2018-04-15 20:55:00",975082,-1,16.2,15.8,15.04,10,0,145.1,0,0.95,0.95,0,0,0,0,0,0.095,0.602,0,0,0,0,0
"2018-04-15 20:56:00",975083,-1,16.15,15.67,14.95,10.16,0,149.1,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0
"2018-04-15 20:57:00",975084,-1,16.11,15.61,14.94,10.18,0,148.2,0,1.7,1.7,0,0,0,0,0,0.652,0.924,0,0,0,0,0
"2018-04-15 20:58:00",975085,-1,16.14,15.71,15.03,9.97,0,152.5,0,0.95,1.7,0,0,0,0,0,0.823,0.937,0,0,0,0,0
"2018-04-15 20:59:00",975086,-1,16.11,15.74,15.02,10.01,0,143,0,0.95,1.7,0,0,0,0,0,0.396,0.892,0,0,0,0,0
"2018-04-15 21:00:00",975087,-1,16.01,15.6,14.86,10.26,0,145.2,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-04-15 21:01:00",975088,-1,15.9,15.54,14.85,10.31,0,130.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:02:00",975089,-1,15.78,15.45,14.76,10.56,0,134.4,0,0.95,0.95,0,0,0,0,0,0.206,0.111,0,0,0,0,0
"2018-04-15 21:03:00",975090,-1,15.71,15.34,14.61,10.79,0,145.4,0,0.95,0.95,0,0,0,0,0,0.095,0.063,0,0,0,0,0
"2018-04-15 21:04:00",975091,-1,15.6,15.18,14.43,11.01,0,150.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:05:00",975092,-1,15.59,15.09,14.34,11.11,0,136.2,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-04-15 21:06:00",975093,-1,15.62,14.95,14.22,11.49,0,136.3,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-04-15 21:07:00",975094,-1,15.69,14.87,14.1,11.51,0,144.4,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-04-15 21:08:00",975095,-1,15.67,14.79,14,11.77,0,135.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:09:00",975096,-1,15.74,14.72,13.9,11.78,0,134.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:10:00",975097,0,15.77,14.66,13.84,11.95,0,124.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:11:00",975098,0,15.69,14.6,13.72,11.87,0,124.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:12:00",975099,0,15.59,14.59,13.78,11.77,0,127.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:13:00",975100,0,15.44,14.63,13.74,11.7,0,120.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:14:00",975101,0,15.33,14.64,13.75,11.75,0,130.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:15:00",975102,0,15.26,14.67,13.82,11.64,0,137.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:16:00",975103,0,15.17,14.75,14.01,11.36,0,108.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:17:00",975104,0,15.12,14.86,14.16,11.26,0,106.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:18:00",975105,0,15.1,14.88,14.17,11.25,0,114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:19:00",975106,0,15.09,14.9,14.18,11.14,0,129.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:20:00",975107,0,15.05,14.95,14.21,11.12,0,116.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:21:00",975108,0,15.03,14.96,14.25,11.18,0,127.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:22:00",975109,0,15.09,14.99,14.27,11.12,0,143.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:23:00",975110,0,15.08,14.98,14.22,11.37,0,139.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:24:00",975111,0,15.03,14.9,14.2,11.42,0,154.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:25:00",975112,0,15.03,14.84,14.19,11.39,0,166.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:26:00",975113,0,15,14.85,14.23,11.2,0,166.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:27:00",975114,0,14.94,14.93,14.27,11.04,0,166.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:28:00",975115,0,14.93,14.98,14.26,11.12,0,164.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:29:00",975116,0,14.92,15.01,14.32,10.98,0,158.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:30:00",975117,0,14.97,15.12,14.46,10.73,0,184.1,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-04-15 21:31:00",975118,0,15.15,15.25,14.54,10.5,0,178.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:32:00",975119,0,15.2,15.3,14.56,10.58,0,177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:33:00",975120,0,15.18,15.27,14.54,10.75,0,177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:34:00",975121,0,15.18,15.18,14.5,10.89,0,188.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:35:00",975122,0,15.34,15.17,14.42,10.82,0,185.7,0,1.7,1.7,0,0,0.95,0,0,0.133,0.394,0,0,0.079,0,0
"2018-04-15 21:36:00",975123,0,15.41,15.19,14.41,11.13,0,132.2,0,1.7,1.7,0,0,0.95,0,0,0.259,0.418,0,0,0.158,0,0
"2018-04-15 21:37:00",975124,0,15.36,15.07,14.3,11.13,0,121.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:38:00",975125,0,15.37,15.1,14.3,11.04,0,125.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:39:00",975126,0,15.35,15.12,14.3,11.02,0,126.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:40:00",975127,0,15.3,15.08,14.3,11.04,0,136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:41:00",975128,0,15.23,15.03,14.33,11.07,0,140.7,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-04-15 21:42:00",975129,0,15.17,15,14.26,11.16,0,124.5,0,1.7,0.95,0,0,0,0,0,0.199,0.142,0,0,0,0,0
"2018-04-15 21:43:00",975130,0,15.06,14.96,14.24,11.18,0,124.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:44:00",975131,0,14.99,14.89,14.12,11.33,0,113.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:45:00",975132,0,14.93,14.82,14.04,11.38,0,65.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:46:00",975133,0,14.91,14.83,14.14,11.27,0,82.1,0,0,1.7,0,0,0.95,0,0,0,0.851,0,0,0.364,0,0
"2018-04-15 21:47:00",975134,0,14.91,14.82,14.16,11.31,0,93.3,0,0,0.95,0,0,0.95,0,0,0,0.269,0,0,0.222,0,0
"2018-04-15 21:48:00",975135,0,14.88,14.81,14.08,11.4,0,117.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:49:00",975136,0,14.9,14.75,13.83,11.44,0,116.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:50:00",975137,-1,14.89,14.71,13.58,11.57,0,116.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:51:00",975138,-1,14.83,14.54,13.1,12,0,113.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:52:00",975139,-1,14.72,14.37,12.73,12.14,0,106.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:53:00",975140,-1,14.58,14.22,12.32,12.38,0,127.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:54:00",975141,-1,14.43,14.04,12.16,12.8,0,117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 21:55:00",975142,-1,14.29,13.7,11.91,13.28,0,86.5,0,1.7,0,0,0,0,0,0,0.139,0,0,0,0,0,0
"2018-04-15 21:56:00",975143,-1,14.31,13.69,12.04,12.87,0,139.5,0,1.7,0,0,0,0.95,0,0,0.601,0,0,0,0.016,0,0
"2018-04-15 21:57:00",975144,-1,14.33,13.78,12.26,12.9,0,88.2,0,1.7,0,0,0,0.95,0,0,0.563,0,0,0,0.142,0,0
"2018-04-15 21:58:00",975145,-1,14.25,13.6,12.2,13.16,0,77.42,0,1.7,0,0,0,0.95,0,0,0.402,0,0,0,0.222,0,0
"2018-04-15 21:59:00",975146,-1,14.21,13.72,12.41,12.65,0,51.92,0,0,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0
"2018-04-15 22:00:00",975147,-1,14.17,13.7,12.16,13.04,0,65.23,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-04-15 22:01:00",975148,-1,14.16,13.62,11.92,12.85,0,78.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 22:02:00",975149,-1,14.15,13.72,11.92,12.81,0,128.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 22:03:00",975150,-1,14.13,13.73,11.98,12.67,0,104.6,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-04-15 22:04:00",975151,-1,14.2,13.83,12.17,12.47,0,102.8,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-04-15 22:05:00",975152,-1,14.22,13.89,12.35,12.38,0,99.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 22:06:00",975153,-1,14.19,13.87,12.34,12.4,0,114.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 22:07:00",975154,-1,14.2,13.83,12.38,12.54,0,119.8,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-04-15 22:08:00",975155,-1,14.21,13.82,12.47,12.48,0,130.3,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-04-15 22:09:00",975156,-1,14.1,13.81,12.59,12.51,0,119.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 22:10:00",975157,0,14.18,13.75,12.66,12.53,0,121.1,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-04-15 22:11:00",975158,0,14.41,13.79,12.82,12.42,0,120.3,0,1.7,0,0,0,0,0,0,0.598,0,0,0,0,0,0
"2018-04-15 22:12:00",975159,0,14.47,13.83,12.84,12.44,0,119.3,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-04-15 22:13:00",975160,0,14.32,13.66,12.68,12.9,0,127.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 22:14:00",975161,0,14.2,13.49,12.56,13.12,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 22:15:00",975162,0,14.21,13.32,12.37,13.54,0,131.3,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-04-15 22:16:00",975163,0,14.33,13.14,12.2,13.71,0,130.8,0,1.7,0,0,0,0,0,0,0.69,0,0,0,0,0,0
"2018-04-15 22:17:00",975164,0,14.64,13.17,12.12,13.43,0,132.5,0,2.45,0,0,0,0,0,0,1.224,0,0,0,0,0,0
"2018-04-15 22:18:00",975165,0,14.65,13.25,12.11,13.53,0,135.5,0,1.7,0,0,0,0,0,0,0.247,0,0,0,0,0,0
"2018-04-15 22:19:00",975166,0,14.35,12.95,11.91,14.13,0,146.1,0,1.7,0,0,0,0,0,0,0.607,0,0,0,0,0,0
"2018-04-15 22:20:00",975167,0,14.4,12.76,11.85,14.23,0,127.5,1.7,1.7,0,0,0,0,0,0.177,1.118,0,0,0,0,0,0
"2018-04-15 22:21:00",975168,0,14.63,12.77,11.84,14.19,0,129.1,0.95,3.2,1.7,0,0,0,0,0.063,2.025,1.022,0,0,0,0,0
"2018-04-15 22:22:00",975169,0,15.02,13.32,12.02,13.15,0,137,0,3.2,2.45,0,0,0,0,0,2.338,1.538,0,0,0,0,0
"2018-04-15 22:23:00",975170,0,15.12,13.79,12.26,12.42,0,127.1,2.45,3.2,2.45,0,0,0.95,0,0.426,2.613,2.037,0,0,0.032,0,0
"2018-04-15 22:24:00",975171,0,15.09,13.97,12.46,12.17,0,130.9,0,3.2,2.45,0,0,0.95,0,0,2.625,2,0,0,0.063,0,0
"2018-04-15 22:25:00",975172,0,15.16,14.13,12.61,11.89,0,134.1,0,3.2,2.45,0,0,0.95,0,0,2.675,2.313,0,0,0.317,0,0
"2018-04-15 22:26:00",975173,0,15.19,14.35,12.81,11.61,0,137.3,0,3.2,2.45,0,0,0.95,0,0,2.45,2.25,0,0,0.76,0,0
"2018-04-15 22:27:00",975174,0,15.17,14.18,12.71,11.83,0,136,0,3.2,3.2,0,0,1.7,0,0,2.55,2.263,0,0,0.535,0,0
"2018-04-15 22:28:00",975175,0,15.04,14.09,12.67,11.89,0,135.6,0,3.2,3.2,0,0,0.95,0,0,2.613,2.375,0,0,0.618,0,0
"2018-04-15 22:29:00",975176,0,14.99,14.14,12.61,11.83,0,139.1,0,3.2,2.45,0,0,1.7,0,0,2.488,2.338,0,0,0.662,0,0
"2018-04-15 22:30:00",975177,0,14.97,14.19,12.6,11.73,0,142.7,0,3.2,2.45,0,0,1.7,0,0,2.413,2.313,0,0,0.472,0,0
"2018-04-15 22:31:00",975178,0,14.95,14.32,12.55,11.56,0,144.2,0,2.45,2.45,0,0,0.95,0,0,2.25,2.1,0,0,0.269,0,0
"2018-04-15 22:32:00",975179,0,14.91,14.26,12.44,11.64,0,146.6,0,2.45,2.45,0,0,0,0,0,2.188,1.938,0,0,0,0,0
"2018-04-15 22:33:00",975180,0,14.84,14.12,12.31,11.86,0,145.6,0,2.45,2.45,0,0,0,0,0,2.075,1.688,0,0,0,0,0
"2018-04-15 22:34:00",975181,0,14.78,13.7,12.02,12.59,0,145,0,2.45,1.7,0,0,0,0,0,1.813,1.077,0,0,0,0,0
"2018-04-15 22:35:00",975182,0,14.76,13.47,11.91,12.77,0,140.4,0,2.45,2.45,0,0,0,0,0,2.15,1.675,0,0,0,0,0
"2018-04-15 22:36:00",975183,0,14.64,13.54,11.97,12.64,0,142.3,0,2.45,2.45,0,0,0,0,0,2.013,1.675,0,0,0,0,0
"2018-04-15 22:37:00",975184,0,14.5,13.47,11.96,12.77,0,135.3,0,2.45,2.45,0,0,0,0,0,2.037,1.675,0,0,0,0,0
"2018-04-15 22:38:00",975185,0,14.46,13.4,11.96,12.87,0,132,0,2.45,2.45,0,0,0,0,0,2.238,1.825,0,0,0,0,0
"2018-04-15 22:39:00",975186,0,14.42,13.47,11.93,12.82,0,134,0,3.2,2.45,0,0,0,0,0,2.313,1.8,0,0,0,0,0
"2018-04-15 22:40:00",975187,0,14.44,13.53,12,12.79,0,135.2,0,3.2,2.45,0,0,0.95,0,0,2.475,2.05,0,0,0.063,0,0
"2018-04-15 22:41:00",975188,0,14.38,13.56,12.15,12.79,0,132.3,0,3.2,2.45,0,0,0.95,0,0,2.475,2.088,0,0,0.095,0,0
"2018-04-15 22:42:00",975189,0,14.4,13.54,12.21,12.87,0,135.6,0,3.2,2.45,0,0,0.95,0,0,2.588,2.025,0,0,0.095,0,0
"2018-04-15 22:43:00",975190,0,14.32,13.45,12.18,13.11,0,132,2.45,3.2,2.45,0,0,0.95,0,0.23,2.3,1.85,0,0,0.032,0,0
"2018-04-15 22:44:00",975191,0,14.25,13.11,12.05,13.59,0,131,1.7,3.2,2.45,0,0,0.95,0,0.578,2.725,2.075,0,0,0.158,0,0
"2018-04-15 22:45:00",975192,0,14.17,13.12,12.06,13.57,0,132.3,0.95,3.95,3.2,0,0,1.7,0,0.016,2.875,2.425,0,0,0.662,0,0
"2018-04-15 22:46:00",975193,0,14.1,13.19,12.14,13.45,0,133.6,0,3.2,3.2,0,0,1.7,0,0,2.875,2.488,0,0,0.753,0,0
"2018-04-15 22:47:00",975194,0,14.11,13.15,12.17,13.52,0,135.4,2.45,3.95,3.2,1.7,0.95,1.7,0.122,0.88,3.088,2.525,0.262,0.016,0.961,0,0
"2018-04-15 22:48:00",975195,0,14.03,13.16,12.21,13.5,0,134.5,0,3.2,3.2,0,0,1.7,0,0,2.85,2.588,0,0,0.987,0,0
"2018-04-15 22:49:00",975196,0,13.88,13.17,12.22,13.47,0,133.2,0,3.2,3.2,0,0,1.7,0,0,2.838,2.4,0,0,0.703,0,0
"2018-04-15 22:50:00",975197,-1,13.77,13.13,12.25,13.55,0,133.2,0,3.2,3.2,0,0,1.7,0,0,2.863,2.488,0,0,0.983,0,0
"2018-04-15 22:51:00",975198,-1,13.76,13.16,12.3,13.52,0,130.1,0,3.95,3.2,0,0,1.7,0,0,3.113,2.813,0,0,1.131,0,0
"2018-04-15 22:52:00",975199,-1,13.62,13.25,12.31,13.39,0,127.7,0,3.2,3.2,0.95,0,1.7,0,0,2.663,2.488,0.016,0,0.785,0,0
"2018-04-15 22:53:00",975200,-1,13.52,13.16,12.21,13.51,0,124.9,0,3.2,2.45,0,0,1.7,0,0,2.588,2.275,0,0,0.487,0,0
"2018-04-15 22:54:00",975201,-1,13.59,13.13,12.16,13.59,0,128,0,3.2,3.2,0,0,1.7,0,0,2.488,2.238,0,0,0.655,0,0
"2018-04-15 22:55:00",975202,-1,13.64,13.19,12.26,13.56,0,132.3,0,3.2,2.45,0,0,1.7,0,0,2.288,2.113,0,0,0.677,0,0
"2018-04-15 22:56:00",975203,-1,13.62,13.06,12.16,13.78,0,136,0,3.2,2.45,0,0,0.95,0,0,2.313,1.938,0,0,0.253,0,0
"2018-04-15 22:57:00",975204,-1,13.56,12.91,11.96,14.03,0,139,0,2.45,2.45,0,0,0.95,0,0,2.188,1.863,0,0,0.079,0,0
"2018-04-15 22:58:00",975205,-1,13.45,12.82,11.79,14.24,0,136.8,0,2.45,2.45,0,0,0,0,0,2.163,1.813,0,0,0,0,0
"2018-04-15 22:59:00",975206,-1,13.41,12.63,11.6,14.61,0,139.5,0,2.45,2.45,0,0,0.95,0,0,2.125,1.738,0,0,0.032,0,0
"2018-04-15 23:00:00",975207,-1,13.46,12.5,11.47,14.8,0,139.4,0,2.45,2.45,0,0,0.95,0,0,2.3,1.788,0,0,0.063,0,0
"2018-04-15 23:01:00",975208,-1,13.51,12.48,11.41,14.87,0,140.5,0,2.45,2.45,0,0,0.95,0,0,2.375,1.838,0,0,0.016,0,0
"2018-04-15 23:02:00",975209,-1,13.53,12.42,11.36,14.98,0,143.1,0,2.45,2.45,0,0,0,0,0,2.188,1.725,0,0,0,0,0
"2018-04-15 23:03:00",975210,-1,13.45,12.35,11.29,15.09,0,142.7,0,2.45,2.45,0,0,0,0,0,1.988,1.613,0,0,0,0,0
"2018-04-15 23:04:00",975211,-1,13.42,12.28,11.23,15.17,0,137.5,0,3.2,2.45,0,0,0,0,0,2.338,1.85,0,0,0,0,0
"2018-04-15 23:05:00",975212,-1,13.41,12.33,11.19,15.1,0,136.1,0,3.2,2.45,0,0,0.95,0,0,2.525,1.963,0,0,0.048,0,0
"2018-04-15 23:06:00",975213,-1,13.45,12.46,11.3,14.88,0,132.8,0,3.2,2.45,0,0,0.95,0,0,2.55,2.188,0,0,0.523,0,0
"2018-04-15 23:07:00",975214,-1,13.5,12.59,11.47,14.69,0,131.5,0,3.2,3.2,0,0,0.95,0,0,2.675,2.3,0,0,0.57,0,0
"2018-04-15 23:08:00",975215,-1,13.54,12.71,11.7,14.5,0,129.8,0,3.2,3.2,0,0,1.7,0,0,2.7,2.35,0,0,0.757,0,0
"2018-04-15 23:09:00",975216,-1,13.53,12.85,11.9,14.33,0,130.9,0,3.2,2.45,0,0,0.95,0,0,2.525,2.113,0,0,0.364,0,0
"2018-04-15 23:10:00",975217,0,13.52,12.82,11.94,14.39,0,128.9,0,3.2,3.2,0,0,1.7,0,0,2.663,2.2,0,0,0.829,0,0
"2018-04-15 23:11:00",975218,0,13.58,12.83,12.03,14.4,0,127.2,3.2,3.95,3.2,0,0.95,1.7,0.122,0.851,3.125,2.575,0,0.016,0.917,0,0
"2018-04-15 23:12:00",975219,0,13.89,12.99,12.21,14.21,0,131.2,3.2,4.7,3.95,0,1.7,1.7,0.405,2.375,3.563,2.925,0,0.187,1.193,0,0
"2018-04-15 23:13:00",975220,0,14.08,13.26,12.51,13.83,0,129.9,3.2,4.7,3.95,0,1.7,2.45,0.505,2.525,3.475,2.975,0,0.24,1.338,0,0
"2018-04-15 23:14:00",975221,0,14.19,13.38,12.67,13.67,0,129.8,3.2,3.95,3.95,0,1.7,2.45,0.218,2.238,3.313,2.863,0,0.028,1.275,0,0
"2018-04-15 23:15:00",975222,0,14.35,13.52,12.83,13.48,0,133.7,2.45,4.7,3.95,0,1.7,2.45,0.509,1.913,3.325,2.925,0,0.205,1.375,0,0
"2018-04-15 23:16:00",975223,0,14.31,13.63,12.93,13.35,0,132.1,1.7,3.95,3.2,0,0,1.7,0,1.438,3.25,2.763,0,0,1.193,0,0
"2018-04-15 23:17:00",975224,0,14.27,13.65,12.95,13.36,0,132.3,1.7,3.95,3.2,0,0,1.7,0,0.996,3.05,2.538,0,0,0.98,0,0
"2018-04-15 23:18:00",975225,0,14.29,13.54,12.83,13.55,0,133.2,0.95,3.2,2.45,0,0,0.95,0,0.032,2.763,2.013,0,0,0.332,0,0
"2018-04-15 23:19:00",975226,0,14.25,13.43,12.75,13.68,0,134.2,0.95,3.2,3.2,0,0,1.7,0,0.158,2.788,2.3,0,0,0.671,0,0
"2018-04-15 23:20:00",975227,0,14.25,13.4,12.66,13.74,0,134.4,0,3.2,2.45,0,0,0.95,0,0,2.575,1.85,0,0,0.237,0,0
"2018-04-15 23:21:00",975228,0,14.2,13.33,12.54,13.9,0,130.6,0.95,3.2,2.45,0,0,0.95,0,0.206,2.75,2.037,0,0,0.19,0,0
"2018-04-15 23:22:00",975229,0,14.36,13.4,12.62,13.76,0,135.3,1.7,3.95,3.2,0,0,1.7,0,0.722,3.125,2.438,0,0,0.861,0,0
"2018-04-15 23:23:00",975230,0,14.53,13.61,12.79,13.45,0,135.7,1.7,3.2,3.2,0,0,1.7,0,0.597,3.088,2.613,0,0,0.921,0,0
"2018-04-15 23:24:00",975231,0,14.6,13.75,12.88,13.25,0,134.6,1.7,3.2,3.2,0,0,1.7,0,0.765,3.013,2.5,0,0,0.902,0,0
"2018-04-15 23:25:00",975232,0,14.62,13.86,12.99,13.15,0,139.1,1.7,3.95,3.95,0,0.95,1.7,0.122,0.294,2.925,2.438,0,0.016,0.932,0,0
"2018-04-15 23:26:00",975233,0,14.58,13.84,13.03,13.16,0,137.9,0.95,3.2,3.2,0,0,1.7,0,0.222,2.763,2.238,0,0,0.535,0,0
"2018-04-15 23:27:00",975234,0,14.51,13.76,12.97,13.31,0,135.2,1.7,3.2,3.2,0,0,0.95,0,0.25,2.713,2.25,0,0,0.665,0,0
"2018-04-15 23:28:00",975235,0,14.52,13.7,12.96,13.42,0,135.9,0.95,3.2,3.2,0,0,1.7,0,0.048,2.813,2.35,0,0,0.93,0,0
"2018-04-15 23:29:00",975236,0,14.59,13.8,13.02,13.32,0,135.7,0,3.2,3.2,0,0,1.7,0,0,2.588,2.25,0,0,0.788,0,0
"2018-04-15 23:30:00",975237,0,14.51,13.72,12.99,13.45,0,138.6,0.95,3.2,3.2,0,0,1.7,0,0.063,2.513,2.25,0,0,0.807,0,0
"2018-04-15 23:31:00",975238,0,14.51,13.71,12.99,13.51,0,136.7,1.7,3.2,2.45,0,0,0.95,0,0.139,2.35,1.913,0,0,0.19,0,0
"2018-04-15 23:32:00",975239,0,14.5,13.55,12.79,13.94,0,133.1,0.95,3.2,1.7,0,0,0,0,0.016,1.888,1.25,0,0,0,0,0
"2018-04-15 23:33:00",975240,0,14.4,13.24,12.54,14.43,0,131.7,0,2.45,1.7,0,0,0,0,0,2.063,1.2,0,0,0,0,0
"2018-04-15 23:34:00",975241,0,14.47,13.31,12.5,14.2,0,134.6,0,3.2,2.45,0,0,0.95,0,0,2.388,1.55,0,0,0.063,0,0
"2018-04-15 23:35:00",975242,0,14.59,13.52,12.65,13.84,0,134.5,1.7,3.2,3.2,0,0,1.7,0,0.123,2.713,2.125,0,0,0.503,0,0
"2018-04-15 23:36:00",975243,0,14.71,13.85,12.94,13.29,0,136,0.95,3.2,3.2,0,0,1.7,0,0.016,2.725,2.238,0,0,0.873,0,0
"2018-04-15 23:37:00",975244,0,14.79,14.05,13.13,13.03,0,134.9,0,3.95,3.2,0,0,1.7,0,0,2.625,2.3,0,0,0.782,0,0
"2018-04-15 23:38:00",975245,0,14.78,14.07,13.13,12.99,0,131.5,0,3.2,2.45,0,0,1.7,0,0,2.588,2.2,0,0,0.687,0,0
"2018-04-15 23:39:00",975246,0,14.76,14.09,13.17,12.97,0,132.8,0,3.2,2.45,0,0.95,1.7,0.122,0,2.563,2.238,0,0.016,0.766,0,0
"2018-04-15 23:40:00",975247,0,14.76,14.13,13.2,12.92,0,136.3,0,3.2,2.45,0,0,0.95,0,0,2.625,2.263,0,0,0.586,0,0
"2018-04-15 23:41:00",975248,0,14.74,14.2,13.29,12.84,0,137.5,0,2.45,2.45,0,0,1.7,0,0,2.288,2.125,0,0,0.725,0,0
"2018-04-15 23:42:00",975249,0,14.71,14.17,13.25,12.86,0,139.7,0,3.2,2.45,0,0,1.7,0,0,2.388,2.2,0,0,0.487,0,0
"2018-04-15 23:43:00",975250,0,14.74,14.2,13.23,12.82,0,138.7,0,2.45,2.45,0,0,0.95,0,0,2.363,2.213,0,0,0.459,0,0
"2018-04-15 23:44:00",975251,0,14.83,14.2,13.17,12.85,0,140.2,0,3.2,2.45,0,0,0.95,0,0,2.5,2.25,0,0,0.618,0,0
"2018-04-15 23:45:00",975252,0,14.97,14.22,13.15,12.8,0,139.7,2.45,3.2,2.45,0,0,1.7,0,0.435,2.488,2.175,0,0,0.598,0,0
"2018-04-15 23:46:00",975253,0,14.98,14.26,13.18,12.88,0,137.6,1.7,3.2,2.45,0,0,1.7,0,0.205,2.388,2.075,0,0,0.646,0,0
"2018-04-15 23:47:00",975254,0,14.97,14.12,13.16,13.13,0,139,0,3.2,3.2,0,0,1.7,0,0,2.563,2.288,0,0,0.671,0,0
"2018-04-15 23:48:00",975255,0,15.04,14.13,13.22,13.2,0,141.9,2.45,3.2,2.45,0,0,1.7,0,0.356,2.575,2.138,0,0,0.503,0,0
"2018-04-15 23:49:00",975256,0,15.06,14.13,13.27,13.24,0,139.5,0,3.2,2.45,0,0,1.7,0,0,2.488,2.088,0,0,0.703,0,0
"2018-04-15 23:50:00",975257,-1,15.07,14.14,13.28,13.23,0,142.1,2.45,3.2,2.45,0,0,1.7,0,0.508,2.638,2.1,0,0,0.773,0,0
"2018-04-15 23:51:00",975258,-1,15.25,14.2,13.32,13.16,0,144.6,0,3.2,2.45,0,0,0.95,0,0,2.5,2.075,0,0,0.412,0,0
"2018-04-15 23:52:00",975259,-1,15.22,14.23,13.35,13.15,0,140.7,0,3.2,2.45,0,0,0.95,0,0,2.338,1.925,0,0,0.016,0,0
"2018-04-15 23:53:00",975260,-1,15.14,14.2,13.3,13.24,0,139.4,0,3.2,2.45,0,0,1.7,0,0,2.363,2.025,0,0,0.693,0,0
"2018-04-15 23:54:00",975261,-1,15.09,14.17,13.27,13.29,0,135.5,0,3.2,2.45,0,0,1.7,0,0,2.35,1.988,0,0,0.297,0,0
"2018-04-15 23:55:00",975262,-1,15.03,14.14,13.29,13.38,0,136.5,0,2.45,2.45,0,0,0.95,0,0,2.238,1.838,0,0,0.317,0,0
"2018-04-15 23:56:00",975263,-1,15.09,14.18,13.39,13.32,0,138.7,0,2.45,2.45,0,0,1.7,0,0,2.325,2,0,0,0.734,0,0
"2018-04-15 23:57:00",975264,-1,15.31,14.24,13.44,13.22,0,140.4,0,3.2,2.45,0,0,1.7,0,0,2.413,2.025,0,0,0.408,0,0
"2018-04-15 23:58:00",975265,-1,15.41,14.35,13.53,13.07,0,141.1,0,3.2,2.45,0,0,1.7,0,0,2.5,2.075,0,0,0.453,0,0
"2018-04-15 23:59:00",975266,-1,15.17,14.28,13.46,13.39,0,140.7,0,2.45,1.7,0,0,0,0,0,1.813,1.259,0,0,0,0,0
"2018-04-16 00:00:00",975267,-1,14.98,13.96,13.27,13.98,0,141.7,0,2.45,1.7,0,0,0,0,0,1.675,1.388,0,0,0,0,0
"2018-04-16 00:01:00",975268,-1,14.93,13.94,13.3,13.87,0,140.9,0,2.45,2.45,0,0,0.95,0,0,1.838,1.663,0,0,0.048,0,0
"2018-04-16 00:02:00",975269,-1,14.86,13.98,13.33,13.79,0,137.3,0,2.45,2.45,0,0,0.95,0,0,2.037,1.675,0,0,0.032,0,0
"2018-04-16 00:03:00",975270,-1,14.8,14.05,13.33,13.69,0,141.5,0,2.45,2.45,0,0,0.95,0,0,1.938,1.613,0,0,0.016,0,0
"2018-04-16 00:04:00",975271,-1,14.87,14.06,13.3,13.7,0,136.9,0,3.2,2.45,0,0,0.95,0,0,2.225,1.863,0,0,0.127,0,0
"2018-04-16 00:05:00",975272,-1,15.01,14.18,13.41,13.49,0,140.3,0,2.45,2.45,0,0,0.95,0,0,2.175,1.95,0,0,0.237,0,0
"2018-04-16 00:06:00",975273,-1,15.11,14.17,13.41,13.53,0,136.9,0,2.45,2.45,0,0,0.95,0,0,2.338,1.988,0,0,0.332,0,0
"2018-04-16 00:07:00",975274,-1,15.07,14.2,13.44,13.49,0,139.6,0,2.45,2.45,0,0,0.95,0,0,2.238,1.938,0,0,0.048,0,0
"2018-04-16 00:08:00",975275,-1,15.14,14.24,13.44,13.5,0,138.4,0,2.45,2.45,0,0,0.95,0,0,2.063,1.788,0,0,0.332,0,0
"2018-04-16 00:09:00",975276,-1,15.06,14.23,13.46,13.5,0,137.9,0,2.45,2.45,0,0,0,0,0,1.838,1.588,0,0,0,0,0
"2018-04-16 00:10:00",975277,0,14.98,14.12,13.36,13.81,0,138.7,0,2.45,2.45,0,0,0,0,0,1.775,1.463,0,0,0,0,0
"2018-04-16 00:11:00",975278,0,15.02,14.02,13.31,13.97,0,138.7,0,2.45,1.7,0,0,0,0,0,1.988,1.613,0,0,0,0,0
"2018-04-16 00:12:00",975279,0,15.15,14.1,13.29,13.81,0,139.1,0,2.45,2.45,0,0,0,0,0,2.175,1.538,0,0,0,0,0
"2018-04-16 00:13:00",975280,0,15.16,14.19,13.33,13.67,0,140.7,0,2.45,2.45,0,0,0.95,0,0,2.175,1.75,0,0,0.032,0,0
"2018-04-16 00:14:00",975281,0,15.07,14.2,13.34,13.67,0,137.2,0,2.45,2.45,0,0,0.95,0,0,2.288,1.925,0,0,0.127,0,0
"2018-04-16 00:15:00",975282,0,15.02,14.19,13.32,13.73,0,135.8,0,2.45,2.45,0,0,0.95,0,0,1.95,1.713,0,0,0.19,0,0
"2018-04-16 00:16:00",975283,0,14.92,14.03,13.22,14.14,0,135.1,0,2.45,1.7,0,0,0.95,0,0,1.875,1.4,0,0,0.016,0,0
"2018-04-16 00:17:00",975284,0,14.87,13.92,13.14,14.27,0,135.2,0,2.45,1.7,0,0,0,0,0,1.65,1.413,0,0,0,0,0
"2018-04-16 00:18:00",975285,0,14.81,13.79,13.07,14.65,0,131.7,0,2.45,1.7,0,0,0,0,0,1.45,1.238,0,0,0,0,0
"2018-04-16 00:19:00",975286,0,14.84,13.72,13.03,14.65,0,136.5,0,2.45,1.7,0,0,0,0,0,1.7,1.275,0,0,0,0,0
"2018-04-16 00:20:00",975287,0,14.86,13.85,13.07,14.39,0,140.4,0,2.45,1.7,0,0,0,0,0,1.813,1.5,0,0,0,0,0
"2018-04-16 00:21:00",975288,0,14.91,13.99,13.19,14.04,0,139,0,2.45,2.45,0,0,0,0,0,1.875,1.663,0,0,0,0,0
"2018-04-16 00:22:00",975289,0,14.92,14.16,13.3,13.74,0,139.6,0,2.45,1.7,0,0,0,0,0,1.713,1.563,0,0,0,0,0
"2018-04-16 00:23:00",975290,0,15,14.25,13.37,13.64,0,143,0,2.45,1.7,0,0,0,0,0,1.575,1.375,0,0,0,0,0
"2018-04-16 00:24:00",975291,0,15.11,14.25,13.33,13.76,0,148.1,0,1.7,1.7,0,0,0,0,0,1.3,1.04,0,0,0,0,0
"2018-04-16 00:25:00",975292,0,15.12,14.12,13.22,14.28,0,138.7,0,1.7,1.7,0,0,0,0,0,1.188,0.671,0,0,0,0,0
"2018-04-16 00:26:00",975293,0,15.07,14.06,13.26,14.08,0,142,0,1.7,1.7,0,0,0,0,0,1.122,0.94,0,0,0,0,0
"2018-04-16 00:27:00",975294,0,15.08,14.09,13.32,13.98,0,145.3,0,1.7,1.7,0,0,0,0,0,1.188,1.002,0,0,0,0,0
"2018-04-16 00:28:00",975295,0,15.21,14.18,13.38,13.92,0,148.7,0,1.7,1.7,0,0,0,0,0,1.231,0.642,0,0,0,0,0
"2018-04-16 00:29:00",975296,0,15.19,14.18,13.37,14.1,0,141.2,0,1.7,0.95,0,0,0,0,0,0.93,0.697,0,0,0,0,0
"2018-04-16 00:30:00",975297,0,15.15,14.07,13.33,14.25,0,144.4,0,1.7,1.7,0,0,0,0,0,1.163,0.753,0,0,0,0,0
"2018-04-16 00:31:00",975298,0,15.27,14.08,13.36,14.16,0,141.4,0,1.7,1.7,0,0,0,0,0,1.375,1.031,0,0,0,0,0
"2018-04-16 00:32:00",975299,0,15.36,14.21,13.43,13.95,0,145.4,0,1.7,1.7,0,0,0,0,0,1.425,1.275,0,0,0,0,0
"2018-04-16 00:33:00",975300,0,15.35,14.31,13.43,13.74,0,141.6,0,1.7,0.95,0,0,0,0,0,1.275,0.792,0,0,0,0,0
"2018-04-16 00:34:00",975301,0,15.37,14.46,13.5,13.48,0,146.7,0,1.7,1.7,0,0,0,0,0,1.488,0.933,0,0,0,0,0
"2018-04-16 00:35:00",975302,0,15.5,14.6,13.71,13.21,0,141.7,0,3.2,3.2,0,0,0.95,0,0,1.925,1.525,0,0,0.158,0,0
"2018-04-16 00:36:00",975303,0,15.62,14.87,13.96,12.98,0,145.5,0,2.45,1.7,0,0,0.95,0,0,1.375,0.857,0,0,0.016,0,0
"2018-04-16 00:37:00",975304,0,15.63,14.77,13.91,13.08,0,146.2,0,1.7,1.7,0,0,0,0,0,1.45,0.953,0,0,0,0,0
"2018-04-16 00:38:00",975305,0,15.65,14.86,13.92,12.98,0,150.5,0,1.7,1.7,0,0,0,0,0,1.463,1.018,0,0,0,0,0
"2018-04-16 00:39:00",975306,0,15.56,14.87,13.99,12.94,0,147.6,0,2.45,1.7,0,0,0.95,0,0,1.613,1.275,0,0,0.016,0,0
"2018-04-16 00:40:00",975307,0,15.57,14.93,14.01,12.86,0,147.6,0,1.7,1.7,0,0,0,0,0,1.234,0.731,0,0,0,0,0
"2018-04-16 00:41:00",975308,0,15.53,14.87,13.99,13.09,0,146.3,0,3.2,2.45,0,0,1.7,0,0,1.788,1.223,0,0,0.354,0,0
"2018-04-16 00:42:00",975309,0,15.56,14.88,14.07,13.17,0,153.3,3.2,3.2,2.45,0,0,1.7,0,0.29,2.213,1.588,0,0,0.712,0,0
"2018-04-16 00:43:00",975310,0,15.65,14.9,14.19,13.13,0,144.4,3.2,3.95,3.2,0,0,2.45,0,0.39,2.713,2,0,0,1.102,0,0
"2018-04-16 00:44:00",975311,0,15.64,15.02,14.33,12.86,0,144.4,0,3.2,2.45,0,0,1.7,0,0,2.463,1.95,0,0,0.706,0,0
"2018-04-16 00:45:00",975312,0,15.76,15.14,14.47,12.63,0,146.5,3.2,4.7,3.95,2.45,2.45,2.45,0.709,0.837,2.938,2.213,0.214,0.359,1.029,0,0
"2018-04-16 00:46:00",975313,0,15.76,15.3,14.68,12.42,0,147.9,1.7,3.2,3.2,0,0,1.7,0,0.123,2.625,2.037,0,0,0.964,0,0
"2018-04-16 00:47:00",975314,0,15.77,15.22,14.63,12.54,0,147.4,1.7,3.2,2.45,0,0,1.7,0,0.104,2.513,1.875,0,0,0.611,0,0
"2018-04-16 00:48:00",975315,0,15.77,15.18,14.6,12.6,0,145.7,0,3.2,2.45,0,0,1.7,0,0,2.363,1.875,0,0,0.81,0,0
"2018-04-16 00:49:00",975316,0,15.67,15.13,14.53,12.73,0,149.2,1.7,3.2,2.45,0,0,0.95,0,0.171,2.175,1.6,0,0,0.317,0,0
"2018-04-16 00:50:00",975317,-1,15.61,15.02,14.48,12.96,0,150.8,1.7,3.2,2.45,0,0,1.7,0,0.208,2.2,1.675,0,0,0.484,0,0
"2018-04-16 00:51:00",975318,-1,15.64,15.01,14.48,12.84,0,153.1,0,3.2,3.2,0.95,0,1.7,0,0,2.413,1.8,0.032,0,0.737,0,0
"2018-04-16 00:52:00",975319,-1,15.62,15.04,14.5,12.8,0,152.1,0,3.2,2.45,0,0,1.7,0,0,2.225,1.763,0,0,0.63,0,0
"2018-04-16 00:53:00",975320,-1,15.56,15.04,14.43,12.82,0,153.3,0,2.45,2.45,0,0,0.95,0,0,1.963,1.5,0,0,0.253,0,0
"2018-04-16 00:54:00",975321,-1,15.49,14.94,14.34,13.01,0,149.4,0,3.2,2.45,0,0,0.95,0,0,2.088,1.563,0,0,0.285,0,0
"2018-04-16 00:55:00",975322,-1,15.5,14.97,14.42,13,0,152.6,1.7,2.45,2.45,0,0,0.95,0,0.104,2.05,1.663,0,0,0.412,0,0
"2018-04-16 00:56:00",975323,-1,15.54,14.94,14.39,12.95,0,155.7,2.45,3.2,2.45,0,0,1.7,0,0.417,2.463,1.75,0,0,0.544,0,0
"2018-04-16 00:57:00",975324,-1,15.58,15.01,14.44,12.84,0,156,1.7,3.2,2.45,0,0,1.7,0,0.227,2.538,2.013,0,0,0.854,0,0
"2018-04-16 00:58:00",975325,-1,15.59,15.04,14.47,12.68,0,159.1,1.7,3.2,2.45,0,0,1.7,0,0.152,2.513,2,0,0,0.671,0,0
"2018-04-16 00:59:00",975326,-1,15.6,15.16,14.56,12.44,0,157.3,1.7,3.2,2.45,0,0,1.7,0,0.136,2.213,1.838,0,0,0.687,0,0
"2018-04-16 01:00:00",975327,-1,15.59,15.16,14.56,12.57,0,158.5,2.45,3.2,2.45,0,0,1.7,0,0.486,2.2,1.838,0,0,0.803,0,0
"2018-04-16 01:01:00",975328,-1,15.66,15.14,14.6,12.49,0,156.3,2.45,3.2,3.2,0,0,1.7,0,1.187,2.725,2.15,0,0,1.031,0,0
"2018-04-16 01:02:00",975329,-1,15.75,15.25,14.64,12.35,0,155.2,2.45,3.2,2.45,0,0,1.7,0,1.465,2.663,2.075,0,0,0.81,0,0
"2018-04-16 01:03:00",975330,-1,15.79,15.29,14.69,12.32,0,155.7,1.7,3.95,3.2,0,0,2.45,0,0.407,2.65,2.175,0,0,1.018,0,0
"2018-04-16 01:04:00",975331,-1,15.73,15.22,14.65,12.48,0,155,0,3.2,2.45,0,0,1.7,0,0,2.338,1.725,0,0,0.408,0,0
"2018-04-16 01:05:00",975332,-1,15.76,15.19,14.63,12.44,0,156.9,1.7,3.95,3.2,0,0,1.7,0,0.477,2.713,2.163,0,0,1.096,0,0
"2018-04-16 01:06:00",975333,-1,15.78,15.26,14.69,12.3,0,154.3,3.2,3.95,3.2,0,0,1.7,0,0.605,2.888,2.263,0,0,1.049,0,0
"2018-04-16 01:07:00",975334,-1,15.79,15.31,14.75,12.24,0,159.3,2.45,3.95,3.2,0,0,1.7,0,1.314,2.738,2.263,0,0,1.09,0,0
"2018-04-16 01:08:00",975335,-1,15.73,15.24,14.69,12.36,0,157.6,2.45,3.2,2.45,0,0,1.7,0,0.438,2.4,1.888,0,0,0.782,0,0
"2018-04-16 01:09:00",975336,-1,15.72,15.22,14.68,12.32,0,159.3,2.45,3.2,3.95,0.95,0.95,2.45,0.207,1.2,2.675,2.3,0.032,0.048,1.108,0,0
"2018-04-16 01:10:00",975337,0,15.72,15.32,14.78,12.18,0,153.2,1.7,3.2,3.2,0,0,1.7,0,0.24,2.413,2.075,0,0,0.856,0,0
"2018-04-16 01:11:00",975338,0,15.67,15.27,14.72,12.34,0,151.6,1.7,3.95,2.45,0,0,1.7,0,0.43,2.325,1.738,0,0,0.528,0,0
"2018-04-16 01:12:00",975339,0,15.57,15.16,14.61,12.62,0,150.4,0,2.45,1.7,0,0,0,0,0,1.525,1.056,0,0,0,0,0
"2018-04-16 01:13:00",975340,0,15.48,14.91,14.41,13.03,0,157.4,0,2.45,1.7,0,0,0,0,0,1.825,1.3,0,0,0,0,0
"2018-04-16 01:14:00",975341,0,15.43,14.85,14.31,13.07,0,148.3,0,2.45,1.7,0,0,0,0,0,1.65,1.313,0,0,0,0,0
"2018-04-16 01:15:00",975342,0,15.34,14.76,14.22,13.19,0,149.1,0,2.45,1.7,0,0,0,0,0,1.509,1.106,0,0,0,0,0
"2018-04-16 01:16:00",975343,0,15.29,14.78,14.25,13.16,0,142.2,0,1.7,1.7,0,0,0.95,0,0,1.213,1.04,0,0,0.016,0,0
"2018-04-16 01:17:00",975344,0,15.26,14.73,14.2,13.22,0,141.5,0,1.7,0.95,0,0,0,0,0,0.984,0.285,0,0,0,0,0
"2018-04-16 01:18:00",975345,0,15.27,14.7,14.1,13.25,0,139.9,0,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0
"2018-04-16 01:19:00",975346,0,15.33,14.74,14.02,13.09,0,141.5,0,1.7,0,0,0,0,0,0,0.734,0,0,0,0,0,0
"2018-04-16 01:20:00",975347,0,15.26,14.73,13.94,13.19,0,145.2,0,0.95,0.95,0,0,0,0,0,0.158,0.111,0,0,0,0,0
"2018-04-16 01:21:00",975348,0,15.2,14.69,13.95,13.31,0,145.1,0,1.7,0,0,0,0,0,0,0.643,0,0,0,0,0,0
"2018-04-16 01:22:00",975349,0,15.1,14.58,13.87,13.6,0,145.7,0,0.95,0.95,0,0,0,0,0,0.19,0.174,0,0,0,0,0
"2018-04-16 01:23:00",975350,0,15.09,14.5,13.84,13.58,0,149.8,0,1.7,1.7,0,0,0,0,0,0.951,0.478,0,0,0,0,0
"2018-04-16 01:24:00",975351,0,15.07,14.51,13.85,13.68,0,153.3,0,1.7,1.7,0,0,0.95,0,0,1.238,0.902,0,0,0.016,0,0
"2018-04-16 01:25:00",975352,0,15.06,14.47,13.85,13.66,0,146.1,0,1.7,1.7,0,0,0,0,0,1.175,0.852,0,0,0,0,0
"2018-04-16 01:26:00",975353,0,15.08,14.52,13.84,13.57,0,148.5,0,1.7,0.95,0,0,0,0,0,1.138,0.823,0,0,0,0,0
"2018-04-16 01:27:00",975354,0,15.06,14.46,13.83,13.76,0,143.2,1.7,1.7,1.7,0,0,0,0,0.101,1.175,0.933,0,0,0,0,0
"2018-04-16 01:28:00",975355,0,15.15,14.46,13.81,13.67,0,147.7,0,1.7,0.95,0,0,0,0,0,1.163,0.649,0,0,0,0,0
"2018-04-16 01:29:00",975356,0,15.16,14.45,13.77,13.69,0,146,0,1.7,1.7,0,0,0,0,0,1.213,0.725,0,0,0,0,0
"2018-04-16 01:30:00",975357,0,15.16,14.46,13.8,13.64,0,145.3,1.7,2.45,2.45,0,0,0,0,0.177,1.588,1.113,0,0,0,0,0
"2018-04-16 01:31:00",975358,0,15.13,14.47,13.78,13.59,0,146.3,0,2.45,1.7,0,0,0,0,0,1.525,1.087,0,0,0,0,0
"2018-04-16 01:32:00",975359,0,15.14,14.5,13.76,13.6,0,139.5,0,2.45,1.7,0,0,0,0,0,1.675,1.163,0,0,0,0,0
"2018-04-16 01:33:00",975360,0,15.15,14.47,13.77,13.66,0,139.9,0,2.45,1.7,0,0,0.95,0,0,1.713,1.213,0,0,0.095,0,0
"2018-04-16 01:34:00",975361,0,15.19,14.47,13.79,13.62,0,138.6,0,2.45,1.7,0,0,0.95,0,0,1.975,1.388,0,0,0.079,0,0
"2018-04-16 01:35:00",975362,0,15.19,14.54,13.85,13.44,0,141.4,0,2.45,2.45,0,0,1.7,0,0,2.188,1.7,0,0,0.234,0,0
"2018-04-16 01:36:00",975363,0,15.15,14.55,13.85,13.48,0,140.1,1.7,2.45,1.7,0,0,0.95,0,0.272,2.013,1.413,0,0,0.095,0,0
"2018-04-16 01:37:00",975364,0,15.13,14.46,13.81,13.74,0,144.2,0,2.45,1.7,0,0,0,0,0,1.75,1.2,0,0,0,0,0
"2018-04-16 01:38:00",975365,0,15.08,14.36,13.72,13.9,0,145.7,0,2.45,1.7,0,0,0,0,0,1.725,1.087,0,0,0,0,0
"2018-04-16 01:39:00",975366,0,15.1,14.29,13.63,14.01,0,143.5,0,2.45,1.7,0,0,0.95,0,0,1.813,1.118,0,0,0.079,0,0
"2018-04-16 01:40:00",975367,0,15.06,14.28,13.6,14.12,0,143.4,0,2.45,2.45,0,0,0,0,0,1.725,1.225,0,0,0,0,0
"2018-04-16 01:41:00",975368,0,15.04,14.29,13.62,13.95,0,148.3,0,2.45,2.45,0,0,0.95,0,0,1.913,1.363,0,0,0.174,0,0
"2018-04-16 01:42:00",975369,0,15.12,14.4,13.7,13.69,0,148.5,0,3.2,1.7,0,0,0.95,0,0,1.988,1.475,0,0,0.095,0,0
"2018-04-16 01:43:00",975370,0,15.18,14.41,13.71,13.81,0,154.5,1.7,2.45,2.45,0,0,0.95,0,0.057,1.838,1.3,0,0,0.032,0,0
"2018-04-16 01:44:00",975371,0,15.3,14.53,13.77,13.5,0,157.1,2.45,3.2,2.45,0,0,1.7,0,0.315,2.113,1.638,0,0,0.358,0,0
"2018-04-16 01:45:00",975372,0,15.33,14.66,13.92,13.25,0,161.7,0,3.2,2.45,0,0,1.7,0,0,2.138,1.638,0,0,0.643,0,0
"2018-04-16 01:46:00",975373,0,15.4,14.83,14.11,12.88,0,158.7,2.45,3.95,3.2,0,0,1.7,0,0.23,2.613,2.125,0,0,1.062,0,0
"2018-04-16 01:47:00",975374,0,15.52,15.02,14.33,12.58,0,153.3,0,3.2,3.2,0,0,1.7,0,0,2.65,2.088,0,0,0.835,0,0
"2018-04-16 01:48:00",975375,0,15.64,15.16,14.52,12.36,0,158.7,2.45,3.95,3.2,0,1.7,1.7,0.437,0.349,3.238,2.55,0,0.129,1.202,0,0
"2018-04-16 01:49:00",975376,0,15.73,15.28,14.68,12.13,0,156.2,0,3.95,3.95,0,0,1.7,0,0,2.913,2.425,0,0,1.147,0,0
"2018-04-16 01:50:00",975377,-1,15.75,15.26,14.7,12.17,0,157.7,1.7,3.95,3.2,0,0,1.7,0,0.325,2.763,2.3,0,0,1.168,0,0
"2018-04-16 01:51:00",975378,-1,15.73,15.27,14.71,12.13,0,159.1,0,3.2,3.2,0,0,1.7,0,0,2.788,2.25,0,0,1.106,0,0
"2018-04-16 01:52:00",975379,-1,15.69,15.28,14.7,12.13,0,155.7,3.2,3.2,2.45,0,0,1.7,0,0.548,2.5,1.938,0,0,0.797,0,0
"2018-04-16 01:53:00",975380,-1,15.71,15.24,14.66,12.21,0,154.7,2.45,3.2,3.2,0,0,1.7,0,0.485,2.75,2.1,0,0,1.046,0,0
"2018-04-16 01:54:00",975381,-1,15.73,15.21,14.69,12.3,0,154.9,2.45,3.2,3.2,0,0,1.7,0,1.33,2.663,2.2,0,0,1.093,0,0
"2018-04-16 01:55:00",975382,-1,15.64,15.19,14.72,12.24,0,165,2.45,3.95,3.2,0,0,1.7,0,0.791,2.675,2.4,0,0,1.024,0,0
"2018-04-16 01:56:00",975383,-1,15.58,15.24,14.78,12.1,0,157.6,3.2,3.95,3.2,0,0,1.7,0,1.253,2.725,2.238,0,0,1.127,0,0
"2018-04-16 01:57:00",975384,-1,15.65,15.3,14.84,12.07,0,161.8,3.2,3.2,3.2,0,0,1.7,0,0.987,2.788,2.45,0,0,1.256,0,0
"2018-04-16 01:58:00",975385,-1,15.62,15.31,14.86,12.02,0,163.5,1.7,3.2,3.2,0,0,1.7,0,0.183,2.75,2.4,0,0,1.234,0,0
"2018-04-16 01:59:00",975386,-1,15.62,15.31,14.87,12.01,0,161.5,1.7,3.95,3.2,0,0,1.7,0,0.203,2.875,2.425,0,0,1.322,0,0
"2018-04-16 02:00:00",975387,-1,15.68,15.36,14.92,11.91,0,159,2.45,3.95,3.2,0,0,2.45,0,0.64,2.938,2.45,0,0,1.309,0,0
"2018-04-16 02:01:00",975388,-1,15.73,15.4,14.95,11.89,0,155.6,3.95,4.7,4.7,2.45,2.45,3.2,0.571,1.379,3.2,2.663,0.243,0.182,1.377,0,0
"2018-04-16 02:02:00",975389,-1,16,15.63,15.19,11.41,0,163.1,4.7,5.45,5.45,2.45,3.2,3.2,0.928,2.526,4.337,3.825,0.17,1.394,2.163,0,0
"2018-04-16 02:03:00",975390,-1,16.06,15.92,15.44,11.09,0,159,2.45,3.95,3.2,0,1.7,1.7,0.316,0.372,3,2.638,0,0.092,1.338,0,0
"2018-04-16 02:04:00",975391,-1,15.92,15.74,15.34,11.4,0,158.7,2.45,3.95,3.2,0,1.7,2.45,0.401,0.629,2.875,2.4,0,0.117,1.121,0,0
"2018-04-16 02:05:00",975392,-1,15.9,15.6,15.24,11.53,0,162.9,3.95,4.7,3.95,0,3.2,3.2,0.881,2.138,3.288,2.738,0,0.463,1.438,0,0
"2018-04-16 02:06:00",975393,-1,16.02,15.62,15.26,11.48,0,162.4,3.95,4.7,3.95,0,2.45,2.45,0.915,1.898,3.425,3.013,0,0.841,1.625,0,0
"2018-04-16 02:07:00",975394,-1,16.13,15.81,15.43,11.11,0,163.5,3.95,5.45,4.7,0,1.7,3.2,0.443,2.046,3.65,3.15,0,0.25,1.813,0,0
"2018-04-16 02:08:00",975395,-1,16.19,15.96,15.61,10.89,0,155.5,5.45,6.2,6.2,5.45,5.45,3.95,1.377,3,4.325,4.1,1.276,2.461,2.338,0,0
"2018-04-16 02:09:00",975396,-1,16.24,16.06,15.71,10.82,0,155.7,3.95,4.7,4.7,0,3.2,3.2,1.185,2.488,3.75,3.338,0,0.877,1.838,0,0
"2018-04-16 02:10:00",975397,0,16.2,15.89,15.53,11.08,0,155.7,3.2,5.45,4.7,0,2.45,2.45,0.66,2.113,3.638,3.3,0,0.331,1.65,0,0
"2018-04-16 02:11:00",975398,0,16.22,15.83,15.44,11.13,0,155.7,3.95,4.7,3.95,0,0.95,2.45,0.237,1.957,3.6,3.075,0,0.063,1.409,0,0
"2018-04-16 02:12:00",975399,0,16.15,15.75,15.32,11.29,0,153.8,2.45,3.95,3.95,0,2.45,2.45,0.51,1.43,3.113,2.7,0,0.173,1.202,0,0
"2018-04-16 02:13:00",975400,0,16.2,15.74,15.31,11.24,0,155.6,4.7,5.45,4.7,0,3.2,3.95,1.051,3.213,4.012,3.425,0,0.862,1.588,0,0
"2018-04-16 02:14:00",975401,0,16.26,15.87,15.49,11.01,0,158.4,3.95,5.45,4.7,3.2,3.95,3.2,1.123,2.875,4.15,3.875,1.803,1.878,2.013,0,0
"2018-04-16 02:15:00",975402,0,16.35,15.99,15.58,10.82,0,161.6,4.7,5.45,5.45,3.95,3.2,3.95,0.988,3.55,4.575,4.212,1.234,0.733,2.3,0,0
"2018-04-16 02:16:00",975403,0,16.3,16.05,15.65,10.8,0,160,3.95,4.7,4.7,0,0.95,2.45,0.122,1.734,3.375,3.138,0,0.016,1.65,0,0
"2018-04-16 02:17:00",975404,0,16.33,16.02,15.67,10.77,0,159.4,5.45,6.95,6.2,5.45,4.7,4.7,1.308,3.737,4.625,4.35,1.917,0.717,2.463,0,0
"2018-04-16 02:18:00",975405,0,16.46,16.2,15.85,10.53,0,159.3,5.45,6.95,6.2,4.7,3.95,3.95,1.276,3.788,4.8,4.312,2.291,1.957,2.275,0,0
"2018-04-16 02:19:00",975406,0,16.44,16.12,15.77,10.69,0,165,5.45,4.7,4.7,0,3.2,2.45,0.562,3.05,3.688,3.175,0,0.17,1.547,0,0
"2018-04-16 02:20:00",975407,0,16.34,16.02,15.64,10.83,0,161,3.95,4.7,4.7,0,2.45,2.45,0.427,2.6,3.838,3.55,0,0.152,1.475,0,0
"2018-04-16 02:21:00",975408,0,16.29,15.96,15.63,10.85,0,158.6,4.7,5.45,5.45,0,3.95,3.2,1.155,3.275,4.212,3.987,0,1.189,2.1,0,0
"2018-04-16 02:22:00",975409,0,16.32,15.99,15.63,10.81,0,162.6,6.2,6.2,5.45,0,4.7,3.95,1.569,3.662,4.487,4.025,0,1.407,2.188,0,0
"2018-04-16 02:23:00",975410,0,16.23,15.96,15.58,10.9,0,162.4,3.95,4.7,4.7,0,3.2,3.2,1.042,2.763,3.738,3.463,0,0.9,1.825,0,0
"2018-04-16 02:24:00",975411,0,16.24,15.95,15.57,10.87,0,158.5,3.95,4.7,4.7,0,1.7,3.2,0.544,2.688,3.713,3.375,0,0.284,1.813,0,0
"2018-04-16 02:25:00",975412,0,16.26,15.95,15.55,10.89,0,155.7,4.7,5.45,4.7,0,3.95,3.2,1.307,3.6,4.387,3.9,0,1.191,2.1,0,0
"2018-04-16 02:26:00",975413,0,16.36,16.03,15.64,10.77,0,155,4.7,6.2,6.2,0,4.7,3.95,1.508,3.825,4.725,4.212,0,1.426,2.263,0,0
"2018-04-16 02:27:00",975414,0,16.36,16.04,15.67,10.79,0,153.1,5.45,6.2,5.45,3.95,3.95,3.2,1.319,4.075,4.837,4.387,0.709,2.163,2.5,0,0
"2018-04-16 02:28:00",975415,0,16.32,16.02,15.65,10.87,0,157.9,5.45,5.45,4.7,3.95,3.95,3.2,0.965,3.35,4.2,3.925,0.638,2.299,2.175,0,0
"2018-04-16 02:29:00",975416,0,16.2,15.89,15.55,11.02,0,158.4,3.95,4.7,4.7,0,3.2,3.2,0.919,2.638,3.788,3.45,0,0.724,1.663,0,0
"2018-04-16 02:30:00",975417,0,16.21,15.89,15.52,11.03,0,154.2,4.7,4.7,4.7,2.45,3.2,2.45,1.005,3.1,4.138,3.663,0.117,0.963,1.788,0,0
"2018-04-16 02:31:00",975418,0,16.21,15.9,15.48,11.06,0,156.6,3.2,4.7,3.95,0,2.45,2.45,0.72,2.575,3.488,3.063,0,0.34,1.488,0,0
"2018-04-16 02:32:00",975419,0,16.15,15.79,15.39,11.21,0,155.6,3.95,5.45,4.7,0,3.95,3.2,1.273,2.75,3.875,3.438,0,0.968,1.763,0,0
"2018-04-16 02:33:00",975420,0,16.17,15.85,15.41,11.13,0,159.2,4.7,5.45,5.45,0.95,3.2,2.45,0.541,3.188,4.075,3.575,0.032,2.263,1.688,0,0
"2018-04-16 02:34:00",975421,0,16.17,15.91,15.5,11.08,0,159.3,4.7,5.45,5.45,4.7,4.7,3.95,0.72,3,4.062,3.9,1.485,2.95,2.15,0,0
"2018-04-16 02:35:00",975422,0,16.1,15.87,15.48,11.15,0,167.4,3.95,5.45,5.45,3.95,3.95,3.2,0.705,2.6,4.062,3.663,0.537,2.825,2.088,0,0
"2018-04-16 02:36:00",975423,0,15.99,15.81,15.46,11.26,0,159.8,3.2,3.95,3.95,0,3.2,2.45,0.426,2.068,3.238,3.15,0,2.375,1.763,0,0
"2018-04-16 02:37:00",975424,0,15.99,15.67,15.34,11.46,0,161.2,5.45,6.2,5.45,4.7,4.7,3.2,0.933,3.7,4.225,3.825,0.932,2.55,2.025,0,0
"2018-04-16 02:38:00",975425,0,16.12,15.83,15.47,11.22,0,167.1,4.7,6.2,6.2,4.7,4.7,3.95,1.296,3.738,4.762,4.55,2.595,1.901,2.575,0,0
"2018-04-16 02:39:00",975426,0,16.16,15.98,15.62,11.03,0,167.1,4.7,5.45,5.45,3.95,3.2,3.95,1.068,3.288,4.312,4.038,1.168,0.833,2.188,0,0
"2018-04-16 02:40:00",975427,0,16.16,16,15.68,11.03,0,159.8,4.7,5.45,5.45,0,3.2,3.95,0.783,3.3,4.15,3.812,0,0.539,2.225,0,0
"2018-04-16 02:41:00",975428,0,16.11,15.89,15.56,11.21,0,163.4,4.7,5.45,5.45,0.95,1.7,3.95,0.535,3.138,4.175,3.875,0.016,0.319,1.813,0,0
"2018-04-16 02:42:00",975429,0,16.11,15.91,15.57,11.16,0,166.8,3.95,4.7,4.7,0,2.45,3.2,0.812,2.775,3.788,3.625,0,0.469,1.913,0,0
"2018-04-16 02:43:00",975430,0,16,15.87,15.54,11.26,0,167.9,4.7,5.45,6.2,0,3.2,3.95,1.061,2.44,3.825,3.737,0,0.563,2.037,0,0
"2018-04-16 02:44:00",975431,0,16.15,15.94,15.67,11.13,0,167.4,6.2,6.95,6.95,0.95,4.7,3.95,1.327,4.65,5.162,5.037,0.016,1.835,2.875,0,0
"2018-04-16 02:45:00",975432,0,16.17,16.11,15.74,11,0,164.1,4.7,5.45,4.7,0,0.95,3.2,0.171,2.797,3.8,3.675,0,0.032,1.95,0,0
"2018-04-16 02:46:00",975433,0,16.09,15.95,15.66,11.15,0,163.7,4.7,5.45,5.45,0,3.2,3.2,0.795,3.263,4.287,4.038,0,0.552,2.238,0,0
"2018-04-16 02:47:00",975434,0,15.99,15.87,15.55,11.29,0,164.3,5.45,5.45,4.7,0,1.7,2.45,0.586,3.263,4.012,3.75,0,0.376,1.913,0,0
"2018-04-16 02:48:00",975435,0,16.05,15.86,15.55,11.29,0,164.5,5.45,5.45,5.45,3.95,2.45,3.2,0.784,3.688,4.487,4.3,1.023,1.433,2.45,0,0
"2018-04-16 02:49:00",975436,0,15.99,15.87,15.53,11.32,0,165.2,5.45,6.2,6.2,3.2,2.45,3.95,0.812,3.862,4.537,4.225,1.692,0.529,2.25,0,0
"2018-04-16 02:50:00",975437,-1,16.13,15.96,15.67,11.16,0,167.7,6.2,7.7,6.95,6.2,5.45,5.45,1.159,4.45,5.537,5.462,2.414,3.609,3.175,0,0
"2018-04-16 02:51:00",975438,-1,16.21,16.13,15.76,11,0,165.2,4.7,6.2,6.2,4.7,3.2,3.2,1.226,3.9,4.65,4.3,2.328,1.069,2.288,0,0
"2018-04-16 02:52:00",975439,-1,16.12,16,15.67,11.17,0,166.2,4.7,5.45,5.45,0.95,2.45,3.95,0.752,2.455,3.65,3.475,0.016,0.368,1.85,0,0
"2018-04-16 02:53:00",975440,-1,16.11,15.91,15.59,11.25,0,163.6,5.45,5.45,5.45,3.95,2.45,3.2,0.689,3.538,4.163,4.038,1.097,0.442,2.05,0,0
"2018-04-16 02:54:00",975441,-1,16.19,15.92,15.54,11.19,0,167.3,5.45,5.45,4.7,1.7,2.45,3.2,0.765,3.238,4.15,3.825,0.044,0.587,1.975,0,0
"2018-04-16 02:55:00",975442,-1,16.24,15.99,15.63,11.09,0,158.7,5.45,5.45,6.2,3.95,3.95,3.2,1.289,3.637,4.263,4.025,0.27,1.546,2.125,0,0
"2018-04-16 02:56:00",975443,-1,16.18,15.97,15.61,11.16,0,161.1,5.45,6.2,6.2,4.7,4.7,3.95,1.129,3.887,4.737,4.425,2.924,2.478,2.575,0,0
"2018-04-16 02:57:00",975444,-1,16.18,16.03,15.67,11.04,0,162.9,4.7,5.45,5.45,3.2,3.2,3.2,1.174,2.649,3.962,3.85,0.808,1.323,2.1,0,0
"2018-04-16 02:58:00",975445,-1,16.16,16.01,15.61,11.09,0,161.6,5.45,6.2,5.45,3.95,3.95,3.2,1.109,3.687,4.4,3.962,1.548,1.708,2.088,0,0
"2018-04-16 02:59:00",975446,-1,16.18,15.96,15.56,11.15,0,163.7,5.45,6.2,6.2,4.7,3.95,3.2,1.321,3.95,4.687,4.325,1.708,2.075,2.463,0,0
"2018-04-16 03:00:00",975447,-1,16.12,15.99,15.66,11.13,0,163.2,3.95,4.7,5.45,3.95,3.95,3.2,1.469,2.3,3.687,3.6,0.709,1.494,2.125,0,0
"2018-04-16 03:01:00",975448,-1,16.04,15.88,15.56,11.32,0,164.2,4.7,4.7,4.7,0,3.2,3.2,1.21,2.393,3.499,3.206,0,0.78,1.767,0,0
"2018-04-16 03:02:00",975449,-1,15.99,15.75,15.4,11.47,0,166.6,6.2,5.45,4.7,0,0.95,2.45,0.237,3.088,3.837,3.413,0,0.063,1.788,0,0
"2018-04-16 03:03:00",975450,-1,16.1,15.79,15.46,11.33,0,165.4,6.2,5.45,5.45,3.95,3.95,3.2,1.278,3.2,3.875,3.85,1.843,1.43,2.163,0,0
"2018-04-16 03:04:00",975451,-1,16.07,15.86,15.54,11.32,0,167.8,5.45,6.2,5.45,0.95,4.7,3.95,1.299,3.5,4.2,3.912,0.016,1.223,2.05,0,0
"2018-04-16 03:05:00",975452,-1,16.17,15.89,15.58,11.22,0,169.2,6.2,6.95,6.95,6.2,5.45,4.7,1.81,3.812,4.537,4.163,1.125,2.193,2.313,0,0
"2018-04-16 03:06:00",975453,-1,16.28,16.07,15.79,10.94,0,160,6.95,6.95,6.95,6.2,5.45,5.45,0.998,4.862,5.45,5.2,3.875,3.472,3,0,0
"2018-04-16 03:07:00",975454,-1,16.37,16.18,15.89,10.76,0,166.7,6.2,6.95,6.95,5.45,5.45,4.7,1.292,4.437,5.062,4.762,3.7,3.324,2.813,0,0
"2018-04-16 03:08:00",975455,-1,16.39,16.28,15.97,10.62,0,168.2,5.45,6.2,6.2,4.7,5.45,4.7,0.904,3.597,4.337,4.15,2.511,3.013,2.388,0,0
"2018-04-16 03:09:00",975456,-1,16.46,16.28,16,10.61,0,166.7,8.45,9.2,8.45,7.7,7.7,5.45,1.924,5.462,6.037,5.625,4.487,3.667,3.213,0,0
"2018-04-16 03:10:00",975457,0,16.74,16.54,16.29,10.17,0,165.3,8.45,8.45,7.7,6.95,6.95,5.45,1.029,5.75,6.225,6.075,5,4.562,3.687,0,0
"2018-04-16 03:11:00",975458,0,16.77,16.72,16.43,10,0,164.5,8.45,7.7,7.7,6.2,6.2,4.7,1.027,4.784,5.512,5.075,4.05,3.65,2.888,0,0
"2018-04-16 03:12:00",975459,0,16.75,16.68,16.4,10,0,170.9,6.2,6.2,6.95,5.45,5.45,3.95,1.018,4.287,5.15,5,3.987,3.263,2.738,0,0
"2018-04-16 03:13:00",975460,0,16.76,16.66,16.34,10.01,0,165.7,6.95,7.7,6.95,6.2,5.45,4.7,1.498,4.75,5.412,4.937,3.327,2.927,2.7,0,0
"2018-04-16 03:14:00",975461,0,16.75,16.7,16.4,10,0,166.3,6.2,6.95,6.95,5.45,5.45,4.7,0.967,4.512,5.4,5.275,3.984,3.837,3.113,0,0
"2018-04-16 03:15:00",975462,0,16.59,16.56,16.28,10.22,0,161.4,6.2,6.2,6.2,4.7,4.7,3.2,1.109,4.125,4.85,4.487,3.175,2.705,2.513,0,0
"2018-04-16 03:16:00",975463,0,16.55,16.38,16.15,10.37,0,170,6.95,6.95,6.95,5.45,4.7,3.95,1.384,5.012,5.437,5.037,3.725,1.907,2.7,0,0
"2018-04-16 03:17:00",975464,0,16.56,16.46,16.2,10.26,0,173.3,5.45,6.2,6.2,6.2,2.45,3.95,0.783,3.95,4.887,4.412,3.238,0.631,2.6,0,0
"2018-04-16 03:18:00",975465,0,16.57,16.49,16.23,10.19,0,167.1,6.2,6.2,6.2,5.45,4.7,3.95,1.444,4.125,5.025,4.875,3.7,2.958,2.825,0,0
"2018-04-16 03:19:00",975466,0,16.6,16.55,16.3,10.11,0,164.8,5.45,6.2,6.2,5.45,4.7,4.7,0.827,3.937,4.775,4.7,3.812,3.3,2.788,0,0
"2018-04-16 03:20:00",975467,0,16.5,16.41,16.13,10.37,0,156.6,6.95,6.95,5.45,4.7,3.95,3.95,0.772,4.012,4.675,4.175,2.888,2.563,2.275,0,0
"2018-04-16 03:21:00",975468,0,16.52,16.32,16.01,10.44,0,161.7,6.2,7.7,6.2,5.45,4.7,3.95,0.714,4.412,5.3,4.85,3.625,3.5,2.838,0,0
"2018-04-16 03:22:00",975469,0,16.55,16.28,15.95,10.43,0,169.3,6.2,5.45,5.45,4.7,3.95,3.95,1.306,3.962,4.6,4.337,3.05,1.308,2.5,0,0
"2018-04-16 03:23:00",975470,0,16.6,16.37,15.98,10.34,0,163.3,5.45,6.2,5.45,3.95,3.95,3.2,0.834,3.8,4.512,4.038,2.044,2.406,2.088,0,0
"2018-04-16 03:24:00",975471,0,16.62,16.33,15.99,10.29,0,168.2,5.45,6.95,6.2,5.45,4.7,3.2,0.669,3.937,5.062,4.712,3.35,3,2.475,0,0
"2018-04-16 03:25:00",975472,0,16.8,16.68,16.34,9.84,0,177.1,6.2,7.7,7.7,6.2,6.2,4.7,0.855,4.937,5.737,5.575,4.4,3.975,3.25,0,0
"2018-04-16 03:26:00",975473,0,16.79,16.74,16.46,9.77,0,172,6.2,6.95,7.7,6.2,6.2,4.7,0.85,3.775,4.862,4.8,3.7,3.575,2.9,0,0
"2018-04-16 03:27:00",975474,0,16.69,16.66,16.41,9.9,0,169.3,4.7,5.45,5.45,3.95,3.95,3.2,0.935,3.188,4.212,3.825,2.625,2.233,2.075,0,0
"2018-04-16 03:28:00",975475,0,16.64,16.53,16.28,10.03,0,165.4,4.7,6.2,6.2,5.45,5.45,4.7,0.833,3,4.35,4.362,3.2,3.225,2.738,0,0
"2018-04-16 03:29:00",975476,0,16.53,16.46,16.19,10.15,0,165.8,3.95,5.45,4.7,3.2,3.2,2.45,0.568,2.388,3.738,3.625,1.817,2,1.863,0,0
"2018-04-16 03:30:00",975477,0,16.48,16.37,16.15,10.18,0,175.1,3.95,5.45,4.7,3.95,3.95,3.2,0.432,3.075,4.175,4.087,2.492,2.925,2.338,0,0
"2018-04-16 03:31:00",975478,0,16.6,16.5,16.22,10.01,0,164.2,6.95,6.95,6.2,6.2,5.45,4.7,0.91,4.775,5.187,4.725,3.75,3.5,2.863,0,0
"2018-04-16 03:32:00",975479,0,16.64,16.53,16.25,9.97,0,172.5,5.45,6.2,5.45,4.7,3.95,3.2,0.652,3.6,4.425,4.112,3.213,2.95,2.313,0,0
"2018-04-16 03:33:00",975480,0,16.55,16.4,16.08,10.13,0,165.8,3.95,4.7,5.45,4.7,3.95,3.2,1.051,2.65,3.763,3.562,1.988,1.977,1.888,0,0
"2018-04-16 03:34:00",975481,0,16.52,16.32,15.98,10.24,0,164.2,3.95,5.45,4.7,3.2,3.2,3.2,0.673,2.663,3.837,3.463,1.27,1.934,1.788,0,0
"2018-04-16 03:35:00",975482,0,16.39,16.22,15.84,10.36,0,164.6,3.95,4.7,4.7,0,3.2,2.45,0.953,2.975,3.788,3.538,0,1.297,1.7,0,0
"2018-04-16 03:36:00",975483,0,16.4,16.2,15.85,10.33,0,163.1,6.95,6.95,6.95,6.2,5.45,4.7,1.718,4.725,5.337,4.987,3.248,2.935,2.975,0,0
"2018-04-16 03:37:00",975484,0,16.56,16.42,16.09,10.06,0,164.7,6.2,6.2,5.45,5.45,4.7,3.95,0.723,4.312,4.875,4.6,3.538,3.25,2.7,0,0
"2018-04-16 03:38:00",975485,0,16.57,16.43,16.08,10.04,0,166.3,6.2,6.95,6.2,5.45,4.7,3.95,0.917,4.4,4.937,4.462,3.375,3.25,2.588,0,0
"2018-04-16 03:39:00",975486,0,16.56,16.38,16.03,10.1,0,167.9,4.7,5.45,4.7,3.95,4.7,3.95,0.686,3.288,4.212,3.975,2.75,2.613,2.213,0,0
"2018-04-16 03:40:00",975487,0,16.46,16.25,15.92,10.24,0,165.3,5.45,5.45,4.7,3.95,3.2,2.45,0.872,3.55,4.275,4,2.775,0.491,2.063,0,0
"2018-04-16 03:41:00",975488,0,16.45,16.25,15.93,10.23,0,164.4,3.95,5.45,5.45,4.7,3.95,3.95,1.61,3.325,4.237,4.2,3.063,1.393,2.238,0,0
"2018-04-16 03:42:00",975489,0,16.4,16.24,15.94,10.27,0,165.5,6.2,6.2,5.45,4.7,3.95,3.95,1.237,2.568,4.163,3.962,2.788,2.145,2.213,0,0
"2018-04-16 03:43:00",975490,0,16.58,16.43,16.19,10.01,0,167.5,6.2,6.2,6.95,4.7,2.45,3.95,0.741,3.8,4.912,4.962,3.875,1.16,2.725,0,0
"2018-04-16 03:44:00",975491,0,16.6,16.6,16.33,9.84,0,163.8,3.95,4.7,5.45,4.7,1.7,3.2,0.393,1.348,3.463,3.45,1.693,0.171,1.875,0,0
"2018-04-16 03:45:00",975492,0,16.51,16.44,16.15,10.06,0,168.1,5.45,6.2,6.95,5.45,5.45,3.95,0.924,3.588,4.412,4.225,3.063,3.059,2.5,0,0
"2018-04-16 03:46:00",975493,0,16.52,16.43,16.17,10.05,0,172.7,3.95,4.7,4.7,3.2,3.2,2.45,0.503,2.138,3.35,3.338,0.861,2.463,1.825,0,0
"2018-04-16 03:47:00",975494,0,16.53,16.45,16.2,10.02,0,161.5,4.7,5.45,5.45,4.7,4.7,3.2,0.668,2.588,3.787,3.55,2.575,2.713,2.063,0,0
"2018-04-16 03:48:00",975495,0,16.41,16.35,16.06,10.2,0,163.3,3.2,4.7,4.7,3.95,3.95,2.45,0.949,0.968,2.825,2.663,0.781,1.099,1.271,0,0
"2018-04-16 03:49:00",975496,0,16.31,16.17,15.88,10.37,0,166.3,2.45,3.95,4.7,3.2,3.2,3.2,1.039,0.877,3.163,3.275,0.789,0.768,1.813,0,0
"2018-04-16 03:50:00",975497,-1,16.26,16.18,15.9,10.35,0,163.1,3.95,4.7,4.7,0,0,2.45,0,1.971,3.438,3.338,0,0,1.65,0,0
"2018-04-16 03:51:00",975498,-1,16.3,16.16,15.83,10.38,0,165.7,4.7,4.7,4.7,3.2,3.2,3.2,1.238,2.256,3.713,3.638,0.623,1.194,1.95,0,0
"2018-04-16 03:52:00",975499,-1,16.3,16.17,15.81,10.39,0,167.8,3.2,3.95,4.7,0,3.2,2.45,1.044,1.102,3.163,3.063,0,0.575,1.65,0,0
"2018-04-16 03:53:00",975500,-1,16.25,16.12,15.72,10.44,0,163,3.2,4.7,4.7,0.95,3.2,2.45,1.043,0.882,3.125,3.1,0.016,0.852,1.688,0,0
"2018-04-16 03:54:00",975501,-1,16.15,16.02,15.63,10.59,0,162.4,1.7,3.2,3.95,0,0.95,1.7,0.122,0.25,2.725,2.775,0,0.016,1.338,0,0
"2018-04-16 03:55:00",975502,-1,16.05,15.93,15.54,10.68,0,168.2,0.95,3.2,3.2,0,0,2.45,0,0.032,2.475,2.55,0,0,1.08,0,0
"2018-04-16 03:56:00",975503,-1,16.04,15.89,15.48,10.72,0,166.7,2.45,4.7,3.95,0,1.7,2.45,0.326,0.372,2.388,2.313,0,0.073,0.952,0,0
"2018-04-16 03:57:00",975504,-1,16.13,15.97,15.56,10.62,0,171.2,3.2,4.7,4.7,0.95,1.7,2.45,0.273,0.768,3.113,2.9,0.016,0.06,1.538,0,0
"2018-04-16 03:58:00",975505,-1,16.22,16.05,15.67,10.53,0,179.3,3.2,4.7,4.7,3.2,3.2,3.2,0.932,2.168,3.75,3.525,1.163,0.538,1.888,0,0
"2018-04-16 03:59:00",975506,-1,16.23,16.14,15.78,10.44,0,156,3.95,4.7,4.7,2.45,0,2.45,0,1.063,2.863,2.625,0.39,0,1.321,0,0
"2018-04-16 04:00:00",975507,-1,16.16,16.05,15.76,10.57,0,171.5,3.95,4.7,4.7,0,3.2,3.2,1.098,1.588,3.225,3.075,0,0.758,1.638,0,0
"2018-04-16 04:01:00",975508,-1,16.21,16.07,15.69,10.53,0,176.3,3.95,4.7,3.95,0,2.45,2.45,0.686,1.517,3.05,2.8,0,0.391,1.363,0,0
"2018-04-16 04:02:00",975509,-1,16.3,16.18,15.78,10.37,0,171,3.2,5.45,5.45,3.2,2.45,3.2,0.623,1.397,3.638,3.638,1.549,0.404,1.8,0,0
"2018-04-16 04:03:00",975510,-1,16.33,16.25,15.87,10.3,0,172.6,3.95,4.7,4.7,3.2,3.2,3.2,1.163,2.272,3.863,3.6,0.591,0.981,1.963,0,0
"2018-04-16 04:04:00",975511,-1,16.3,16.22,15.88,10.37,0,176.9,3.2,3.95,4.7,0,3.2,3.2,1.077,1.118,3.213,3.175,0,0.934,1.684,0,0
"2018-04-16 04:05:00",975512,-1,16.25,16.13,15.73,10.51,0,170,2.45,3.95,4.7,0,2.45,2.45,0.489,0.318,2.575,2.363,0,0.142,0.957,0,0
"2018-04-16 04:06:00",975513,-1,16.21,16.06,15.7,10.58,0,166.4,3.2,4.7,4.7,0.95,1.7,3.2,0.478,1.043,3.125,3.038,0.016,0.227,1.725,0,0
"2018-04-16 04:07:00",975514,-1,16.16,16.03,15.67,10.62,0,161.3,2.45,3.95,3.95,0,1.7,1.7,0.273,0.318,2.775,2.563,0,0.06,1.197,0,0
"2018-04-16 04:08:00",975515,-1,16.07,15.99,15.59,10.73,0,166.1,3.2,4.7,4.7,0.95,3.95,2.45,0.781,1.044,2.975,2.813,0.016,0.201,1.247,0,0
"2018-04-16 04:09:00",975516,-1,16.12,15.94,15.58,10.7,0,173.2,3.2,4.7,4.7,0,2.45,3.2,0.823,1.327,3.325,3.225,0,0.469,1.813,0,0
"2018-04-16 04:10:00",975517,0,16.22,16.07,15.67,10.56,0,166.3,6.95,6.95,6.2,4.7,4.7,3.95,1.34,3.853,4.412,3.875,1.77,0.949,2.025,0,0
"2018-04-16 04:11:00",975518,0,16.33,16.17,15.79,10.4,0,188.4,5.45,6.2,6.2,5.45,5.45,5.45,1.365,3.438,4.65,4.462,3.288,2.589,2.563,0,0
"2018-04-16 04:12:00",975519,0,16.31,16.24,15.87,10.34,0,167.1,3.2,5.45,4.7,3.2,3.2,2.45,1.131,0.983,3.25,3.2,0.741,0.956,1.663,0,0
"2018-04-16 04:13:00",975520,0,16.25,16.15,15.78,10.46,0,170.3,4.7,5.45,5.45,4.7,3.95,3.95,1.262,2.384,3.475,3.325,0.602,0.738,1.925,0,0
"2018-04-16 04:14:00",975521,0,16.2,16.08,15.74,10.51,0,169.3,7.7,6.95,5.45,4.7,3.95,2.45,1.083,3.438,4.375,4.075,0.27,2.145,2.063,0,0
"2018-04-16 04:15:00",975522,0,16.26,16.06,15.72,10.49,0,170.2,6.95,6.95,6.95,5.45,6.2,5.45,0.737,4.687,5.375,5.012,3.962,3.675,2.938,0,0
"2018-04-16 04:16:00",975523,0,16.26,16.12,15.75,10.41,0,168.2,3.95,4.7,4.7,3.2,3.2,2.45,0.95,2.338,3.7,3.713,1.747,0.617,1.8,0,0
"2018-04-16 04:17:00",975524,0,16.23,16.14,15.8,10.4,0,164.2,3.95,4.7,4.7,4.7,3.95,3.2,1.364,2.463,3.763,3.725,1.908,1.706,2.037,0,0
"2018-04-16 04:18:00",975525,0,16.22,16.08,15.8,10.45,0,168.4,6.2,6.2,6.2,4.7,4.7,3.95,1.609,3.862,4.762,4.575,3.463,1.908,2.575,0,0
"2018-04-16 04:19:00",975526,0,16.24,16.13,15.84,10.4,0,166.5,4.7,6.2,5.45,4.7,4.7,3.95,0.93,3.281,4.562,4.2,2.975,2.575,2.225,0,0
"2018-04-16 04:20:00",975527,0,16.21,16.07,15.79,10.47,0,166.6,5.45,6.2,6.2,4.7,5.45,3.95,1.203,2.106,3.937,3.887,2.975,2.668,2.288,0,0
"2018-04-16 04:21:00",975528,0,16.14,16,15.71,10.53,0,167.8,5.45,6.2,6.2,5.45,4.7,3.95,1.211,3.1,4.275,4.05,2.988,2.389,2.188,0,0
"2018-04-16 04:22:00",975529,0,16.27,16.13,15.85,10.36,0,166.4,6.2,6.95,6.2,5.45,5.45,3.95,1.068,2.9,3.975,3.95,3,2.713,2.2,0,0
"2018-04-16 04:23:00",975530,0,16.24,16.14,15.85,10.36,0,170.3,2.45,3.95,4.7,3.95,3.2,3.2,0.66,1.155,3.3,3.325,2.413,2.15,1.9,0,0
"2018-04-16 04:24:00",975531,0,16.19,16.07,15.81,10.44,0,166.1,5.45,6.2,6.2,4.7,4.7,3.95,1.027,3.2,4.362,4.187,3.238,2.9,2.463,0,0
"2018-04-16 04:25:00",975532,0,16.25,16.17,15.96,10.32,0,170.8,5.45,6.2,6.2,5.45,5.45,3.95,0.795,3.288,4.612,4.625,3.737,3.275,2.725,0,0
"2018-04-16 04:26:00",975533,0,16.34,16.29,16.04,10.19,0,170.4,6.2,6.95,7.7,6.2,6.2,4.7,1.477,4.45,5.012,4.85,3.887,3.337,2.913,0,0
"2018-04-16 04:27:00",975534,0,16.33,16.35,16.09,10.16,0,167,3.95,5.45,4.7,4.7,3.95,3.95,0.647,2.393,3.713,3.675,2.8,2.513,2.125,0,0
"2018-04-16 04:28:00",975535,0,16.14,16.06,15.8,10.5,0,164.3,4.7,6.2,6.95,5.45,5.45,3.95,1.196,2.9,4.05,3.813,2.775,2.196,1.988,0,0
"2018-04-16 04:29:00",975536,0,16.13,15.99,15.74,10.56,0,171.1,5.45,6.95,6.95,6.2,5.45,4.7,1.019,3.834,4.962,4.812,3.85,3.775,3.05,0,0
"2018-04-16 04:30:00",975537,0,16.09,15.96,15.67,10.62,0,169.8,3.95,4.7,4.7,3.95,4.7,3.95,0.761,2.214,3.737,3.438,2.55,2.4,1.95,0,0
"2018-04-16 04:31:00",975538,0,16.16,15.97,15.71,10.58,0,163.2,6.95,7.7,7.7,6.95,6.2,4.7,1.166,4.468,5.25,4.9,3.962,3.562,2.813,0,0
"2018-04-16 04:32:00",975539,0,16.18,16.07,15.75,10.49,0,171.7,6.95,6.95,6.2,5.45,4.7,3.95,0.82,3.737,4.5,4.287,3.238,2.718,2.275,0,0
"2018-04-16 04:33:00",975540,0,16.1,15.97,15.67,10.61,0,168.7,4.7,5.45,5.45,3.95,3.95,3.2,0.684,2.875,4.038,3.663,2.079,2.425,1.988,0,0
"2018-04-16 04:34:00",975541,0,16.03,15.84,15.59,10.71,0,168.4,6.2,7.7,6.95,5.45,5.45,4.7,0.677,4.35,5.262,4.812,3.912,3.55,2.813,0,0
"2018-04-16 04:35:00",975542,0,16.1,16.02,15.7,10.55,0,168.3,5.45,6.95,6.95,5.45,4.7,3.95,0.699,3.825,5.162,5,3.912,3.488,2.75,0,0
"2018-04-16 04:36:00",975543,0,16.1,16.03,15.74,10.51,0,170,6.95,6.95,6.95,6.2,5.45,4.7,0.95,4.862,5.462,5.2,4.237,3.825,2.988,0,0
"2018-04-16 04:37:00",975544,0,16.21,16.15,15.87,10.35,0,168.2,6.2,6.95,6.2,5.45,5.45,3.95,0.785,3.7,4.75,4.712,3.887,3.688,2.925,0,0
"2018-04-16 04:38:00",975545,0,16.03,15.99,15.69,10.59,0,166.6,4.7,6.2,5.45,3.95,4.7,3.95,1.106,2.663,4.075,3.75,2.788,2.227,2.025,0,0
"2018-04-16 04:39:00",975546,0,16.02,15.9,15.6,10.67,0,160.3,5.45,5.45,5.45,3.95,3.95,3.2,0.605,4.012,4.65,4.1,3.113,2.825,2.3,0,0
"2018-04-16 04:40:00",975547,0,15.98,15.79,15.47,10.81,0,161.3,5.45,6.2,6.2,5.45,5.45,3.95,1.335,3.096,4.287,3.887,2.457,2.126,2.1,0,0
"2018-04-16 04:41:00",975548,0,15.93,15.72,15.42,10.87,0,167.9,4.7,6.2,6.2,5.45,5.45,3.95,1.031,2.826,4.537,4.525,2.975,3.125,2.438,0,0
"2018-04-16 04:42:00",975549,0,16.06,15.94,15.61,10.61,0,161.2,6.95,6.95,6.95,6.2,5.45,3.95,0.766,4.65,5.287,4.675,3.687,3.425,2.588,0,0
"2018-04-16 04:43:00",975550,0,16.07,15.9,15.57,10.64,0,171.3,4.7,6.2,6.2,6.2,5.45,3.95,0.743,3.388,4.537,4.337,3.463,3.1,2.425,0,0
"2018-04-16 04:44:00",975551,0,16.08,15.95,15.7,10.55,0,163,4.7,6.2,6.2,4.7,4.7,3.95,0.833,2.945,4.237,4.125,3.35,3.175,2.313,0,0
"2018-04-16 04:45:00",975552,0,16.06,15.99,15.74,10.53,0,166.4,4.7,5.45,5.45,4.7,3.95,3.2,0.521,2.913,4.075,4,3.063,2.825,2.063,0,0
"2018-04-16 04:46:00",975553,0,16.01,15.88,15.6,10.65,0,166.4,6.95,6.95,6.95,6.2,5.45,4.7,1.2,3.465,4.675,4.237,2.908,3.05,2.284,0,0
"2018-04-16 04:47:00",975554,0,16.22,16.05,15.73,10.44,0,167.4,7.7,8.45,7.7,6.2,5.45,4.7,0.648,5.2,5.975,5.55,4.537,3.987,3.063,0,0
"2018-04-16 04:48:00",975555,0,16.24,16.15,15.87,10.32,0,173.4,6.95,6.95,6.95,6.2,5.45,3.95,0.664,4.263,4.825,4.6,3.75,3.588,2.825,0,0
"2018-04-16 04:49:00",975556,0,16.24,16.13,15.86,10.33,0,165.5,6.95,7.7,7.7,6.95,6.95,6.2,1.115,4.8,5.4,5.3,4.325,3.887,3.2,0,0
"2018-04-16 04:50:00",975557,-1,16.21,16.17,15.95,10.31,0,169.4,5.45,6.95,6.95,6.2,6.2,4.7,1.549,3.261,4.487,4.412,3.65,2.983,2.613,0,0
"2018-04-16 04:51:00",975558,-1,16.1,16.03,15.8,10.47,0,165.4,6.95,6.95,6.95,6.2,5.45,3.95,1.061,4.112,4.6,4.263,3.512,2.988,2.413,0,0
"2018-04-16 04:52:00",975559,-1,16.14,15.97,15.72,10.52,0,162.5,5.45,6.2,6.2,5.45,4.7,3.95,0.739,3.912,4.825,4.787,3.675,3.288,2.638,0,0
"2018-04-16 04:53:00",975560,-1,16.12,15.96,15.65,10.55,0,166.6,5.45,6.2,6.2,5.45,4.7,3.2,0.571,4.012,4.662,4.487,3.488,3.025,2.513,0,0
"2018-04-16 04:54:00",975561,-1,16.15,16.01,15.73,10.46,0,165.4,6.2,6.95,6.95,6.2,5.45,4.7,0.815,4.087,5.025,5.05,3.987,3.613,2.75,0,0
"2018-04-16 04:55:00",975562,-1,16.28,16.13,15.84,10.3,0,172.4,6.2,6.2,6.95,6.2,5.45,4.7,0.64,4.712,5.412,5.325,4.362,4,2.988,0,0
"2018-04-16 04:56:00",975563,-1,16.36,16.34,16.03,10.09,0,168.1,6.2,6.95,6.2,4.7,4.7,3.2,0.629,3.575,4.525,4.125,3.163,2.913,2.313,0,0
"2018-04-16 04:57:00",975564,-1,16.39,16.33,16.02,10.09,0,171.4,6.2,6.95,6.95,5.45,5.45,4.7,0.773,4,5.25,5.087,4.2,3.75,2.963,0,0
"2018-04-16 04:58:00",975565,-1,16.4,16.31,16.01,10.13,0,164.9,6.95,6.95,7.7,6.2,6.2,4.7,0.843,5.087,5.562,5.337,4.325,3.75,2.963,0,0
"2018-04-16 04:59:00",975566,-1,16.43,16.31,16.06,10.14,0,168.6,6.2,7.7,6.2,6.95,6.2,5.45,0.827,4.85,5.612,5.15,4.475,4.087,3.263,0,0
"2018-04-16 05:00:00",975567,-1,16.47,16.39,16.14,10.06,0,167.3,6.2,6.95,6.95,6.2,5.45,4.7,1.058,3.742,4.862,4.725,3.508,3.45,2.763,0,0
"2018-04-16 05:01:00",975568,-1,16.46,16.37,16.12,10.07,0,160,6.95,6.95,6.95,6.2,5.45,4.7,0.773,5.35,5.587,5.312,4.375,4,3.125,0,0
"2018-04-16 05:02:00",975569,-1,16.41,16.23,15.93,10.24,0,160.3,6.2,6.2,5.45,4.7,4.7,3.2,0.901,4.512,4.675,4.212,3.163,2.888,2.225,0,0
"2018-04-16 05:03:00",975570,-1,16.32,16.08,15.78,10.41,0,167.6,4.7,5.45,4.7,3.95,3.95,3.2,0.625,3.263,4.163,3.875,2.838,2.563,2.075,0,0
"2018-04-16 05:04:00",975571,-1,16.26,16.02,15.71,10.48,0,159.8,5.45,5.45,4.7,4.7,3.95,3.2,0.604,3.525,4,3.688,2.7,2.488,1.988,0,0
"2018-04-16 05:05:00",975572,-1,16.16,15.92,15.54,10.64,0,151.8,3.2,3.95,3.95,2.45,2.45,2.45,0.408,0.623,3.113,2.825,0.991,1.65,1.413,0,0
"2018-04-16 05:06:00",975573,-1,15.93,15.65,15.23,10.96,0,145.2,2.45,3.2,3.95,0,3.2,1.7,0.837,0.385,2.6,2.375,0,1.09,0.863,0,0
"2018-04-16 05:07:00",975574,-1,15.88,15.4,14.93,11.24,0,144,4.7,4.7,4.7,3.2,3.2,3.2,1.224,2.174,3.363,2.813,0.367,0.955,1.389,0,0
"2018-04-16 05:08:00",975575,-1,15.77,15.41,14.9,11.24,0,136.2,1.7,3.2,3.2,0,2.45,1.7,0.716,0.199,2.425,2.225,0,0.384,1.081,0,0
"2018-04-16 05:09:00",975576,-1,15.68,15.2,14.69,11.49,0,137.7,3.95,3.95,3.95,0,2.45,1.7,0.616,2.547,3.025,2.4,0,0.243,0.973,0,0
"2018-04-16 05:10:00",975577,0,15.78,15.15,14.66,11.56,0,137.9,3.95,3.95,3.95,0,3.2,2.45,0.483,2.825,3.4,2.963,0,2.05,1.55,0,0
"2018-04-16 05:11:00",975578,0,15.64,15.13,14.63,11.64,0,136.8,3.95,3.95,3.95,0,2.45,2.45,0.43,2.725,3.388,2.975,0,1.9,1.475,0,0
"2018-04-16 05:12:00",975579,0,15.46,15.02,14.52,11.83,0,134.5,3.95,4.7,3.95,0,2.45,2.45,0.987,2.364,3.313,2.9,0,1.01,1.375,0,0
"2018-04-16 05:13:00",975580,0,15.31,14.91,14.38,11.98,0,123,0,3.2,3.2,0,1.7,1.7,0.58,0,2.538,2.275,0,0.718,0.996,0,0
"2018-04-16 05:14:00",975581,0,15.16,14.83,14.28,12.11,0,125.7,0,3.2,3.2,0,1.7,1.7,0.58,0,2.4,2.225,0,0.344,0.99,0,0
"2018-04-16 05:15:00",975582,0,15.06,14.76,14.23,12.19,0,114.6,2.45,3.95,3.95,0,0,1.7,0,0.4,2.675,2.463,0,0,1.162,0,0
"2018-04-16 05:16:00",975583,0,14.93,14.72,14.26,12.36,0,103.1,0.95,3.2,3.2,0,0,2.45,0,0.079,2.113,2.138,0,0,1.142,0,0
"2018-04-16 05:17:00",975584,0,14.73,14.47,14.09,12.89,0,111.3,0,3.95,3.2,0,0,1.7,0,0,2.713,2.475,0,0,1.168,0,0
"2018-04-16 05:18:00",975585,0,14.67,14.45,14.12,13.04,0,115.3,0,3.95,3.2,0,2.45,1.7,0.835,0,2.338,2.188,0,0.693,1.071,0,0
"2018-04-16 05:19:00",975586,0,14.6,14.45,14.1,13.12,0,114.8,0,3.2,3.2,0,2.45,1.7,0.616,0,2.388,2.225,0,0.928,0.971,0,0
"2018-04-16 05:20:00",975587,0,14.58,14.44,14.08,13.18,0,108,0.95,3.95,3.2,0,2.45,2.45,0.577,0.032,2.488,2.45,0,1.431,1.268,0,0
"2018-04-16 05:21:00",975588,0,14.5,14.39,13.99,13.34,0,106,1.7,3.2,2.45,0,2.45,1.7,0.688,0.073,2.163,1.963,0,0.407,1.04,0,0
"2018-04-16 05:22:00",975589,0,14.44,14.29,13.95,13.48,0,100.3,0,2.45,3.2,0,0,1.7,0,0,1.75,1.75,0,0,0.623,0,0
"2018-04-16 05:23:00",975590,0,14.41,14.35,13.96,13.45,0,101.2,0,3.2,3.2,0,0,1.7,0,0,1.713,1.788,0,0,0.661,0,0
"2018-04-16 05:24:00",975591,0,14.35,14.24,13.87,13.64,0,95.7,0,2.45,2.45,0,0,1.7,0,0,1.675,1.575,0,0,0.361,0,0
"2018-04-16 05:25:00",975592,0,14.38,14.24,13.92,13.62,0,91.6,0,3.2,3.2,0,1.7,1.7,0.371,0,2.1,1.988,0,0.085,0.986,0,0
"2018-04-16 05:26:00",975593,0,14.27,14.18,13.82,13.83,0,100.5,0,2.45,2.45,0.95,0,1.7,0,0,1.775,1.725,0.016,0,0.392,0,0
"2018-04-16 05:27:00",975594,0,14.21,13.97,13.58,14.13,0,102.5,0,3.2,2.45,0,0,1.7,0,0,2.263,2.15,0,0,0.63,0,0
"2018-04-16 05:28:00",975595,0,14.2,13.97,13.56,14.12,0,99.3,0,3.2,3.2,0,0,0.95,0,0,2.063,1.913,0,0,0.523,0,0
"2018-04-16 05:29:00",975596,0,14.16,14.01,13.61,14.07,0,97.4,0,3.2,3.2,0,2.45,1.7,0.83,0,2.125,2.263,0,1.081,1.007,0,0
"2018-04-16 05:30:00",975597,0,14.08,13.82,13.41,14.4,0,88.8,0,3.2,2.45,0,1.7,1.7,0.609,0,2.3,1.938,0,0.42,0.607,0,0
"2018-04-16 05:31:00",975598,0,14.11,13.71,13.22,14.49,0,87.7,0,2.45,3.2,0,0,1.7,0,0,1.975,2.013,0,0,0.712,0,0
"2018-04-16 05:32:00",975599,0,14.2,13.79,13.17,14.35,0,85.3,0,2.45,3.2,0,0,0.95,0,0,2.163,2.037,0,0,0.491,0,0
"2018-04-16 05:33:00",975600,0,14.2,13.85,13.17,14.26,0,88.1,0,3.2,3.2,0,0,1.7,0,0,2.037,2.088,0,0,0.893,0,0
"2018-04-16 05:34:00",975601,0,14.08,13.73,13.05,14.51,0,81.2,0,2.45,2.45,0,0,1.7,0,0,2.075,2.1,0,0,0.953,0,0
"2018-04-16 05:35:00",975602,0,14.03,13.62,12.87,14.69,0,82,0,2.45,2.45,0,0,0.95,0,0,2.1,2.113,0,0,0.618,0,0
"2018-04-16 05:36:00",975603,0,14.01,13.51,12.68,14.93,0,84.5,0,2.45,2.45,0,0,0.95,0,0,1.838,1.65,0,0,0.174,0,0
"2018-04-16 05:37:00",975604,0,14.01,13.38,12.47,15.03,0,74.69,0,2.45,2.45,0,0,0.95,0,0,1.938,1.95,0,0,0.665,0,0
"2018-04-16 05:38:00",975605,0,14.02,13.35,12.21,15.11,0,76.61,0,2.45,2.45,0,0,1.7,0,0,1.975,1.975,0,0,0.44,0,0
"2018-04-16 05:39:00",975606,0,14.06,13.35,12.17,15.03,0,86,0,3.2,3.2,0,2.45,1.7,0.837,0,2.075,2.388,0,0.743,1.037,0,0
"2018-04-16 05:40:00",975607,0,14.16,13.58,12.5,14.59,0,67.12,0,2.45,2.45,0,1.7,1.7,0.593,0,1.925,2.037,0,0.325,0.86,0,0
"2018-04-16 05:41:00",975608,0,14.17,13.57,12.43,14.71,0,72.03,0,2.45,3.2,0,0,1.7,0,0,2,2.125,0,0,0.917,0,0
"2018-04-16 05:42:00",975609,0,14.19,13.55,12.43,14.67,0,79.6,0,3.2,3.2,0,0,1.7,0,0,2.25,2.275,0,0,1.037,0,0
"2018-04-16 05:43:00",975610,0,14.2,13.62,12.53,14.6,0,93.5,0,3.95,3.95,3.2,3.2,2.45,0.975,0,2.263,2.313,0.638,0.594,1.157,0,0
"2018-04-16 05:44:00",975611,0,14.15,13.71,12.92,14.45,0,104.1,0,2.45,2.45,2.45,1.7,1.7,0.589,0,1.384,1.475,0.142,0.309,0.682,0,0
"2018-04-16 05:45:00",975612,0,14.01,13.44,12.73,15.19,0,77.02,0,2.45,2.45,0,0,0.95,0,0,1.663,1.268,0,0,0.127,0,0
"2018-04-16 05:46:00",975613,0,14.01,13.1,12.48,15.56,0,87.3,0,2.45,2.45,0,0,0.95,0,0,1.65,1.331,0,0,0.127,0,0
"2018-04-16 05:47:00",975614,0,13.99,13.13,12.32,15.48,0,90.5,0,2.45,2.45,0,0,0.95,0,0,1.538,1.224,0,0,0.127,0,0
"2018-04-16 05:48:00",975615,0,13.86,12.93,12.15,15.93,0,96.7,0,1.7,1.7,0,0,0.95,0,0,1.25,1.112,0,0,0.063,0,0
"2018-04-16 05:49:00",975616,0,13.6,12.7,11.99,16.36,0,94.4,0,2.45,2.45,0,0,0,0,0,1.5,1.475,0,0,0,0,0
"2018-04-16 05:50:00",975617,-1,13.59,12.71,12.11,16.13,0,119.3,0,2.45,2.45,0,0,0,0,0,1.422,1.525,0,0,0,0,0
"2018-04-16 05:51:00",975618,-1,13.73,12.97,12.32,15.57,0,134,0.95,2.45,1.7,0,0,0.95,0,0.048,1.513,1.222,0,0,0.063,0,0
"2018-04-16 05:52:00",975619,-1,13.84,13.21,12.47,15.24,0,114.4,0,2.45,2.45,0,0,0.95,0,0,1.313,1.388,0,0,0.048,0,0
"2018-04-16 05:53:00",975620,-1,13.74,13.22,12.54,15.29,0,115.5,0,2.45,2.45,0,0,0.95,0,0,1.222,1.243,0,0,0.142,0,0
"2018-04-16 05:54:00",975621,-1,13.57,13.06,12.4,15.66,0,123.1,0,2.45,1.7,0,0,0,0,0,1.384,1.156,0,0,0,0,0
"2018-04-16 05:55:00",975622,-1,13.61,13.06,12.38,15.54,0,121.9,0,2.45,2.45,0,0,0.95,0,0,1.638,1.459,0,0,0.174,0,0
"2018-04-16 05:56:00",975623,-1,13.68,13.15,12.43,15.42,0,133.2,0,1.7,1.7,0,0,0.95,0,0,1.5,1.325,0,0,0.032,0,0
"2018-04-16 05:57:00",975624,-1,13.78,13.11,12.41,15.38,0,137.5,0,2.45,1.7,0,0,0,0,0,1.538,1.338,0,0,0,0,0
"2018-04-16 05:58:00",975625,-1,13.9,13.25,12.46,15.08,0,145.9,0,2.45,2.45,0,0,0.95,0,0,1.75,1.575,0,0,0.016,0,0
"2018-04-16 05:59:00",975626,-1,14.06,13.31,12.6,14.85,0,156.5,0,2.45,2.45,0,0,0.95,0,0,2.013,1.913,0,0,0.586,0,0
"2018-04-16 06:00:00",975627,-1,14.31,13.7,12.89,14.16,0,160.7,1.7,3.95,3.2,0,1.7,1.7,0.344,0.234,2.325,2.163,0,0.088,0.563,0,0
"2018-04-16 06:01:00",975628,-1,14.58,14.02,13.27,13.64,0,155.6,4.7,6.2,5.45,4.7,4.7,3.2,1.263,1.243,3.55,3.475,1.915,2.111,1.784,0,0
"2018-04-16 06:02:00",975629,-1,14.71,14.42,13.73,13.13,0,154.1,0,3.2,3.2,2.45,0,1.7,0,0,2.588,2.338,0.448,0,0.809,0,0
"2018-04-16 06:03:00",975630,-1,14.62,14.24,13.61,13.36,0,155.7,4.7,3.95,3.2,0,0,1.7,0,0.597,2.65,2.5,0,0,0.986,0,0
"2018-04-16 06:04:00",975631,-1,14.75,14.26,13.69,13.32,0,152.7,4.7,4.7,4.7,3.95,3.2,2.45,1.022,1.962,3.862,3.463,1.345,1.516,1.593,0,0
"2018-04-16 06:05:00",975632,-1,15.02,14.62,14.07,12.82,0,152.9,5.45,6.2,6.2,5.45,4.7,3.95,0.654,4.35,4.987,4.475,3.238,3.05,2.2,0,0
"2018-04-16 06:06:00",975633,-1,15.11,14.82,14.25,12.59,0,146,5.45,5.45,5.45,4.7,3.95,3.2,0.691,3.7,4.075,3.663,2.575,2.463,1.938,0,0
"2018-04-16 06:07:00",975634,-1,14.94,14.61,14.09,12.93,0,147.2,4.7,5.45,4.7,3.95,3.95,3.2,0.661,3.088,3.725,3.213,1.549,2.225,1.675,0,0
"2018-04-16 06:08:00",975635,-1,14.9,14.44,13.97,13.12,0,150.4,4.7,4.7,5.45,3.95,3.95,2.45,0.745,3.225,3.738,3.425,0.54,2.231,1.618,0,0
"2018-04-16 06:09:00",975636,-1,14.9,14.62,14.07,12.97,0,146,3.95,4.7,4.7,3.95,3.95,3.2,0.778,1.783,3.25,3.15,0.64,1.925,1.352,0,0
"2018-04-16 06:10:00",975637,0,14.75,14.39,13.86,13.31,0,149.7,3.2,3.95,3.95,0,3.2,1.7,0.616,2.3,3.15,2.763,0,1.622,1.112,0,0
"2018-04-16 06:11:00",975638,0,14.73,14.33,13.78,13.42,0,150.2,3.2,3.95,3.95,0,2.45,1.7,0.404,1.655,3.2,2.8,0,1.775,1.272,0,0
"2018-04-16 06:12:00",975639,0,14.7,14.32,13.7,13.43,0,153.7,2.45,3.95,3.95,0,2.45,1.7,0.349,1.098,3.088,2.85,0,1.688,1.163,0,0
"2018-04-16 06:13:00",975640,0,14.72,14.34,13.65,13.38,0,149.5,3.95,3.95,3.95,0.95,2.45,1.7,0.462,1.578,3.063,2.7,0.016,1.525,1.002,0,0
"2018-04-16 06:14:00",975641,0,14.54,14.19,13.57,13.72,0,157.2,2.45,3.2,3.2,0,1.7,2.45,0.636,0.747,2.388,2.25,0,0.588,1.118,0,0
"2018-04-16 06:15:00",975642,0,14.41,13.98,13.51,13.98,0,157.2,1.7,3.2,3.2,0,0,1.7,0,0.129,2.413,2.263,0,0,1.047,0,0
"2018-04-16 06:16:00",975643,0,14.44,14.04,13.56,13.72,0,161.2,1.7,3.2,3.2,0,0,1.7,0,0.18,2.6,2.475,0,0,0.967,0,0
"2018-04-16 06:17:00",975644,0,14.54,14.29,13.78,13.36,0,155.6,3.2,3.95,3.2,0.95,1.7,2.45,0.544,0.333,2.713,2.625,0.079,0.284,1.324,0,0
"2018-04-16 06:18:00",975645,0,14.64,14.35,13.85,13.26,0,161.6,4.7,5.45,5.45,4.7,3.2,3.2,0.63,2.836,3.725,3.425,1.866,2.15,1.718,0,0
"2018-04-16 06:19:00",975646,0,14.8,14.53,14.11,12.95,0,164.5,4.7,4.7,5.45,4.7,4.7,3.2,0.666,2.727,3.862,3.862,2.963,2.7,2.05,0,0
"2018-04-16 06:20:00",975647,0,14.79,14.57,14.18,12.93,0,163.6,3.95,3.95,4.7,2.45,2.45,2.45,0.867,1.772,3.213,3.038,0.463,0.876,1.525,0,0
"2018-04-16 06:21:00",975648,0,14.85,14.68,14.28,12.71,0,163.1,4.7,6.2,5.45,3.95,3.2,3.2,0.495,2.203,3.6,3.313,0.877,2.288,1.838,0,0
"2018-04-16 06:22:00",975649,0,14.97,14.86,14.55,12.39,0,168.2,4.7,6.2,6.2,4.7,4.7,3.95,0.726,2.888,3.987,4.125,3.4,3.038,2.25,0,0
"2018-04-16 06:23:00",975650,0,14.94,14.91,14.6,12.39,0,163.6,5.45,4.7,4.7,3.95,3.95,3.2,0.553,2.425,3.588,3.625,2.85,2.763,2.05,0,0
"2018-04-16 06:24:00",975651,0,14.85,14.75,14.49,12.62,0,168.1,3.2,3.95,3.95,3.2,3.2,2.45,0.596,1.177,3.05,2.938,1.166,2.175,1.6,0,0
"2018-04-16 06:25:00",975652,0,14.8,14.64,14.34,12.78,0,165.8,3.95,3.95,3.95,3.95,3.2,2.45,0.559,1.469,2.988,2.888,1.183,2.2,1.6,0,0
"2018-04-16 06:26:00",975653,0,14.72,14.53,14.16,12.95,0,161.6,3.95,3.95,3.95,0,2.45,1.7,0.45,1.89,3.1,2.725,0,1.85,1.158,0,0
"2018-04-16 06:27:00",975654,0,14.76,14.51,14.13,12.94,0,168.1,6.2,5.45,6.2,4.7,4.7,3.2,0.798,3.433,4.1,3.812,1.067,2.725,1.963,0,0
"2018-04-16 06:28:00",975655,0,14.92,14.72,14.36,12.53,0,168.2,4.7,5.45,5.45,3.95,3.95,3.2,0.503,3.25,4.275,4.225,3.125,2.838,2.2,0,0
"2018-04-16 06:29:00",975656,0,14.93,14.88,14.5,12.37,0,166.7,3.95,5.45,5.45,4.7,4.7,3.2,0.632,2.393,3.688,3.775,2.813,2.888,2.1,0,0
"2018-04-16 06:30:00",975657,0,14.9,14.73,14.44,12.58,0,170,4.7,4.7,4.7,3.95,3.95,2.45,0.562,2.688,3.563,3.438,0.547,2.713,1.95,0,0
"2018-04-16 06:31:00",975658,0,14.83,14.67,14.39,12.73,0,162.1,5.45,6.2,6.2,5.45,4.7,3.95,1.122,2.499,3.875,3.65,2.143,2.663,1.831,0,0
"2018-04-16 06:32:00",975659,0,14.91,14.76,14.46,12.44,0,166.8,5.45,5.45,5.45,3.2,4.7,3.2,0.784,2.564,3.762,3.675,0.771,2.6,1.963,0,0
"2018-04-16 06:33:00",975660,0,15.04,14.93,14.59,12.21,0,162.5,6.2,6.2,6.95,6.2,5.45,3.95,0.906,4.275,4.862,4.637,3.662,3.463,2.6,0,0
"2018-04-16 06:34:00",975661,0,15.19,15.08,14.82,11.9,0,171.1,6.95,6.95,6.95,6.2,6.2,4.7,1.039,4.163,4.525,4.537,3.6,3.387,2.513,0,0
"2018-04-16 06:35:00",975662,0,15.23,15.16,14.94,11.77,0,176,5.45,6.2,6.2,4.7,4.7,3.95,0.69,3.712,4.175,4.075,3.363,3.238,2.613,0,0
"2018-04-16 06:36:00",975663,0,15.25,15.18,14.95,11.77,0,175,6.2,6.95,6.95,5.45,5.45,3.95,1.334,3.837,4.3,4.15,2.751,2.742,2.313,0,0
"2018-04-16 06:37:00",975664,0,15.2,15.18,14.95,11.82,0,168,4.7,5.45,4.7,3.95,3.95,3.2,0.462,2.837,3.887,3.975,3.138,2.775,2.288,0,0
"2018-04-16 06:38:00",975665,0,15.11,15.09,14.87,11.97,0,170.3,3.95,4.7,4.7,3.2,3.2,2.45,0.61,2.123,3.463,3.2,1.609,2.25,1.775,0,0
"2018-04-16 06:39:00",975666,0,15.15,15.04,14.79,11.98,0,171.1,5.45,5.45,5.45,3.95,3.95,3.2,0.702,3.3,3.725,3.588,1.077,2.388,1.875,0,0
"2018-04-16 06:40:00",975667,0,15.28,15.14,14.88,11.69,0,171.5,5.45,5.45,5.45,4.7,3.95,3.95,0.74,3.925,4.075,3.775,2.678,2.9,2.2,0,0
"2018-04-16 06:41:00",975668,0,15.23,15.19,14.86,11.74,0,164.9,6.2,6.95,6.2,4.7,4.7,3.2,0.942,3.064,3.975,3.637,1.802,2.275,1.65,0,0
"2018-04-16 06:42:00",975669,0,15.31,15.23,14.96,11.56,0,159.4,6.95,6.95,7.7,6.2,6.2,4.7,0.802,5.35,5.562,5.225,4.375,4.012,3,0,0
"2018-04-16 06:43:00",975670,0,15.48,15.43,15.17,11.25,0,166.2,7.7,8.45,6.95,6.2,5.45,3.95,0.921,4.737,5.05,4.612,3.812,3.5,2.75,0,0
"2018-04-16 06:44:00",975671,0,15.55,15.49,15.25,11.15,0,176.4,7.7,7.7,7.7,6.2,5.45,4.7,0.78,5.725,5.987,5.75,4.812,4.35,3.363,0,0
"2018-04-16 06:45:00",975672,0,15.59,15.54,15.31,11.03,0,168,7.7,7.7,7.7,6.95,6.95,5.45,1.246,5.212,5.65,5.45,4.762,4.212,3.3,0,0
"2018-04-16 06:46:00",975673,0,15.59,15.56,15.34,11.03,0,169.4,7.7,7.7,6.95,6.95,5.45,4.7,0.644,5.25,5.662,5.5,4.625,4.237,3.263,0,0
"2018-04-16 06:47:00",975674,0,15.63,15.61,15.39,10.98,0,172,6.95,6.95,6.95,6.2,5.45,4.7,0.932,5.662,5.425,5.137,4.112,3.775,2.863,0,0
"2018-04-16 06:48:00",975675,0,15.65,15.62,15.39,10.93,0,173.8,8.45,8.45,8.45,7.7,6.95,5.45,0.943,6.2,6.35,6.212,5.225,4.737,3.513,0,0
"2018-04-16 06:49:00",975676,0,15.59,15.57,15.34,11.01,0,164.7,6.95,8.45,8.45,6.95,6.2,5.45,0.94,5.462,5.725,5.287,4.25,3.787,2.85,0,0
"2018-04-16 06:50:00",975677,-1,15.55,15.5,15.29,11.08,0,166.6,6.95,6.2,6.95,6.2,6.2,5.45,0.715,5.025,4.962,4.625,3.762,3.513,2.638,0,0
"2018-04-16 06:51:00",975678,-1,15.55,15.47,15.25,11.07,0,162.8,7.7,7.7,6.95,5.45,5.45,4.7,0.884,4.625,4.962,4.775,3.339,3.45,2.638,0,0
"2018-04-16 06:52:00",975679,-1,15.55,15.47,15.23,11.07,0,166,6.95,7.7,6.95,6.2,5.45,4.7,0.812,5.475,5.612,5.4,4.45,4.075,3.188,0,0
"2018-04-16 06:53:00",975680,-1,15.6,15.52,15.3,10.82,0,173.1,7.7,7.7,8.45,6.95,6.95,4.7,0.899,5.037,5.375,5.3,4.4,4.038,3.1,0,0
"2018-04-16 06:54:00",975681,-1,15.7,15.67,15.46,10.54,0,172.8,8.45,7.7,7.7,7.7,6.95,6.2,1.077,6.137,5.975,5.712,5.025,4.437,3.488,0,0
"2018-04-16 06:55:00",975682,-1,15.76,15.73,15.55,10.39,0,171.7,6.95,6.95,6.95,6.95,6.2,5.45,1.014,4.887,4.875,4.887,4.138,3.9,2.988,0,0
"2018-04-16 06:56:00",975683,-1,15.73,15.7,15.52,10.43,0,163.9,9.2,8.45,8.45,7.7,7.7,6.2,1.341,5.675,5.912,5.725,4.912,4.425,3.412,0,0
"2018-04-16 06:57:00",975684,-1,15.72,15.72,15.51,10.31,0,166,7.7,8.45,7.7,6.95,6.2,4.7,0.963,5.5,5.737,5.487,4.425,4.05,2.975,0,0
"2018-04-16 06:58:00",975685,-1,15.7,15.73,15.48,10.29,0,168.7,5.45,6.2,6.2,4.7,4.7,3.95,0.683,3.75,4.462,4.575,3.575,3.4,2.538,0,0
"2018-04-16 06:59:00",975686,-1,15.62,15.6,15.4,10.51,0,164.6,5.45,6.2,6.2,6.2,5.45,4.7,0.889,4.263,4.462,4.325,3.412,3.325,2.538,0,0
"2018-04-16 07:00:00",975687,-1,15.75,15.65,15.48,10.17,0,175,7.7,6.95,6.2,6.2,6.2,4.7,0.927,5.487,5.487,5.062,4.163,3.9,2.938,0,0
"2018-04-16 07:01:00",975688,-1,15.8,15.77,15.57,10,0,169.2,7.7,8.45,7.7,6.2,6.2,5.45,1.056,5.337,5.587,5.3,4.375,4.05,3.113,0,0
"2018-04-16 07:02:00",975689,-1,15.87,15.86,15.66,9.74,0,176.1,7.7,8.45,8.45,6.95,6.2,5.45,1.041,5.675,6.1,5.812,4.85,4.55,3.45,0,0
"2018-04-16 07:03:00",975690,-1,15.85,15.84,15.65,9.8,0,181.2,7.7,7.7,7.7,6.95,6.95,5.45,1.068,6,6.212,6.037,5.237,4.85,3.862,0,0
"2018-04-16 07:04:00",975691,-1,15.82,15.82,15.66,9.88,0,170,6.95,6.95,6.95,6.95,6.2,5.45,1.034,5.037,5.262,5.125,4.387,3.95,3.175,0,0
"2018-04-16 07:05:00",975692,-1,15.82,15.76,15.61,9.93,0,180.1,7.7,8.45,7.7,7.7,6.95,5.45,0.967,6.2,6.35,6.187,5.25,4.65,3.613,0,0
"2018-04-16 07:06:00",975693,-1,15.86,15.88,15.7,9.77,0,174.2,6.95,6.95,6.95,6.95,6.2,5.45,0.87,5.162,5.187,4.937,4.112,3.625,2.763,0,0
"2018-04-16 07:07:00",975694,-1,15.84,15.84,15.67,9.83,0,166.4,6.95,6.2,6.95,5.45,5.45,3.95,0.79,5.025,5.15,4.837,3.975,3.725,2.763,0,0
"2018-04-16 07:08:00",975695,-1,15.8,15.78,15.59,10,0,165.6,6.95,6.2,6.2,5.45,5.45,4.7,0.917,4.462,4.887,4.775,3.85,3.8,2.875,0,0
"2018-04-16 07:09:00",975696,-1,15.71,15.67,15.51,10.22,0,169,5.45,5.45,5.45,3.95,3.95,3.2,0.549,3.638,4.1,3.887,2.464,2.913,2.188,0,0
"2018-04-16 07:10:00",975697,0,15.61,15.52,15.33,10.61,0,161.5,5.45,4.7,3.95,2.45,3.2,2.45,0.467,3.3,3.575,3.25,0.227,2.263,1.688,0,0
"2018-04-16 07:11:00",975698,0,15.61,15.43,15.21,10.67,0,162.6,7.7,6.2,6.2,5.45,5.45,3.95,0.871,4.9,4.637,4.337,1.759,3.1,2.325,0,0
"2018-04-16 07:12:00",975699,0,15.66,15.55,15.29,10.46,0,167.5,6.95,6.2,6.2,5.45,5.45,4.7,0.849,4.662,4.85,4.575,3.487,3.537,2.7,0,0
"2018-04-16 07:13:00",975700,0,15.62,15.54,15.32,10.43,0,164.1,4.7,4.7,4.7,3.95,3.95,3.2,0.579,2.85,3.45,3.363,0.446,2.65,1.9,0,0
"2018-04-16 07:14:00",975701,0,15.64,15.58,15.36,10.39,0,170.3,6.2,6.2,6.2,4.7,4.7,3.95,0.666,4.612,4.575,4.487,2.783,3.388,2.45,0,0
"2018-04-16 07:15:00",975702,0,15.72,15.66,15.41,10.26,0,176.8,4.7,5.45,5.45,3.95,3.95,3.2,0.708,3.074,3.638,3.288,1.111,2.375,1.838,0,0
"2018-04-16 07:16:00",975703,0,15.75,15.69,15.45,10.19,0,170.3,6.2,6.95,6.2,5.45,5.45,4.7,1.037,2.508,4.35,4.125,2.937,3.025,2.338,0,0
"2018-04-16 07:17:00",975704,0,15.75,15.75,15.54,10.17,0,170,4.7,5.45,5.45,4.7,4.7,3.95,0.847,3.488,3.912,3.7,2.202,2.888,2.15,0,0
"2018-04-16 07:18:00",975705,0,15.73,15.73,15.53,10.22,0,167.8,4.7,5.45,5.45,4.7,3.95,3.2,0.7,3.163,3.85,3.587,2.291,2.575,2.037,0,0
"2018-04-16 07:19:00",975706,0,15.74,15.73,15.53,10.13,0,173.3,5.45,6.2,6.2,5.45,4.7,3.2,0.602,3.425,3.987,3.663,2.229,2.675,1.938,0,0
"2018-04-16 07:20:00",975707,0,15.72,15.72,15.54,10.08,0,165.4,6.95,6.95,6.2,4.7,4.7,3.2,0.645,4.212,4.325,3.875,2.8,2.75,1.963,0,0
"2018-04-16 07:21:00",975708,0,15.86,15.85,15.65,9.66,0,180.5,6.2,6.2,6.2,5.45,6.2,4.7,0.924,4.537,5.075,4.725,3.825,3.575,2.75,0,0
"2018-04-16 07:22:00",975709,0,15.81,15.83,15.61,9.94,0,163.1,5.45,5.45,4.7,3.95,3.95,3.2,0.68,3.413,3.9,3.613,1.897,2.7,2.1,0,0
"2018-04-16 07:23:00",975710,0,15.79,15.75,15.59,9.93,0,171.1,4.7,4.7,4.7,4.7,3.95,3.2,0.589,3.463,3.975,3.7,2.813,2.688,2.075,0,0
"2018-04-16 07:24:00",975711,0,15.81,15.85,15.67,9.76,0,164.2,3.2,4.7,4.7,3.95,3.2,2.45,0.547,0.572,2.913,3.138,2.12,2.425,1.788,0,0
"2018-04-16 07:25:00",975712,0,15.73,15.78,15.63,10.08,0,162,3.95,3.2,3.2,0,2.45,2.45,0.571,0.626,2.475,2.288,0,1.497,1.224,0,0
"2018-04-16 07:26:00",975713,0,15.68,15.73,15.53,10.32,0,154,4.7,4.7,4.7,3.95,3.95,3.2,0.882,1.933,2.888,2.85,0.741,1.938,1.373,0,0
"2018-04-16 07:27:00",975714,0,15.65,15.61,15.44,10.44,0,166.5,3.2,3.95,3.95,2.45,3.2,3.2,0.68,0.484,2.85,2.675,0.723,1.972,1.534,0,0
"2018-04-16 07:28:00",975715,0,15.65,15.62,15.47,10.32,0,167.5,2.45,3.2,3.2,0,2.45,2.45,0.528,0.969,2.263,2.088,0,1.522,1.165,0,0
"2018-04-16 07:29:00",975716,0,15.64,15.62,15.42,10.4,0,162,3.2,3.95,3.95,0,2.45,2.45,0.443,0.924,2.788,2.65,0,1.8,1.275,0,0
"2018-04-16 07:30:00",975717,0,15.65,15.66,15.48,10.16,0,156.5,3.95,5.45,4.7,3.95,3.95,2.45,0.598,1.904,3.575,3.325,1.222,2.363,1.625,0,0
"2018-04-16 07:31:00",975718,0,15.69,15.72,15.52,10.17,0,156.2,2.45,3.2,3.2,1.7,2.45,2.45,0.464,0.473,2.488,2.388,0.306,1.688,1.193,0,0
"2018-04-16 07:32:00",975719,0,15.66,15.68,15.47,10.35,0,152.4,3.95,3.95,3.95,0,2.45,1.7,0.471,0.925,2.563,2.413,0,1.588,1.131,0,0
"2018-04-16 07:33:00",975720,0,15.64,15.59,15.38,10.57,0,154.4,3.95,4.7,3.95,0.95,3.2,3.2,0.571,2.5,3.25,2.875,0.016,2.025,1.475,0,0
"2018-04-16 07:34:00",975721,0,15.73,15.63,15.41,10.17,0,156.7,4.7,6.2,6.2,4.7,5.45,3.2,0.838,3.825,4.537,4.15,2.34,2.963,2.037,0,0
"2018-04-16 07:35:00",975722,0,15.72,15.73,15.48,10.17,0,154.9,2.45,3.2,3.95,2.45,2.45,1.7,0.528,0.287,2.65,2.488,0.447,1.65,1.272,0,0
"2018-04-16 07:36:00",975723,0,15.66,15.63,15.42,10.43,0,155.6,3.95,4.7,3.95,0,3.2,2.45,0.676,1.342,3,2.65,0,1.631,1.157,0,0
"2018-04-16 07:37:00",975724,0,15.67,15.68,15.46,10.3,0,146,2.45,3.95,3.95,0.95,3.2,2.45,0.62,0.667,2.688,2.438,0.016,1.688,1.299,0,0
"2018-04-16 07:38:00",975725,0,15.69,15.66,15.46,10.31,0,157.4,3.95,3.95,3.95,3.2,3.2,3.2,0.566,1.263,3.063,2.9,1.088,2.163,1.625,0,0
"2018-04-16 07:39:00",975726,0,15.7,15.69,15.49,10.27,0,153.1,3.95,4.7,4.7,3.95,3.95,3.2,0.605,2.281,3.4,3.4,2.179,2.438,1.788,0,0
"2018-04-16 07:40:00",975727,0,15.71,15.72,15.51,10.25,0,160.8,4.7,4.7,4.7,3.2,3.95,3.2,0.632,1.197,3.15,3.088,1.088,2.138,1.588,0,0
"2018-04-16 07:41:00",975728,0,15.76,15.76,15.57,9.95,0,165.5,3.95,3.95,3.95,3.2,3.2,2.45,0.435,1.763,3.15,3.238,0.739,2.288,1.75,0,0
"2018-04-16 07:42:00",975729,0,15.75,15.79,15.57,10.25,0,159.6,0,3.95,3.95,0,2.45,2.45,0.619,0,2.05,1.913,0,1.258,0.872,0,0
"2018-04-16 07:43:00",975730,0,15.75,15.74,15.55,10.42,0,152.2,0,3.2,3.95,0,3.2,2.45,1.088,0,2.538,2.45,0,1.478,1.175,0,0
"2018-04-16 07:44:00",975731,0,15.73,15.76,15.59,10.31,0,146.5,0,3.2,3.2,1.7,2.45,2.45,0.426,0,2.638,2.438,0.29,1.775,1.322,0,0
"2018-04-16 07:45:00",975732,0,15.73,15.76,15.59,10.28,0,151.1,0,3.2,3.2,2.45,2.45,1.7,0.576,0,2.2,2.088,0.652,1.365,0.916,0,0
"2018-04-16 07:46:00",975733,0,15.75,15.79,15.6,10.25,0,146.8,3.95,4.7,4.7,3.2,3.2,2.45,0.554,1.794,3.15,2.925,1.128,2.025,1.413,0,0
"2018-04-16 07:47:00",975734,0,15.78,15.8,15.65,10.24,0,142.8,3.2,4.7,4.7,3.95,3.95,3.2,0.678,1.497,3.463,3.2,2.3,2.438,1.788,0,0
"2018-04-16 07:48:00",975735,0,15.82,15.82,15.69,10.07,0,142,6.2,6.2,6.2,5.45,5.45,3.95,1.036,4.15,4.337,3.887,2.679,2.888,2.097,0,0
"2018-04-16 07:49:00",975736,0,15.87,15.91,15.76,9.79,0,141,3.95,4.7,4.7,3.95,3.95,3.2,0.555,2.875,3.625,3.638,2.408,2.788,2.113,0,0
"2018-04-16 07:50:00",975737,-1,15.88,15.92,15.76,9.88,0,162.8,3.2,4.7,3.95,3.95,3.95,3.2,0.68,2.4,3.438,3.2,1.879,2.2,1.7,0,0
"2018-04-16 07:51:00",975738,-1,15.94,15.97,15.81,9.63,0,154.4,3.2,4.7,4.7,3.95,3.2,2.45,0.673,1.043,2.688,2.5,0.973,1.825,1.387,0,0
"2018-04-16 07:52:00",975739,-1,15.92,15.98,15.83,9.86,0,156.8,2.45,3.2,3.95,0,3.2,2.45,0.484,0.239,2.625,2.613,0,1.938,1.463,0,0
"2018-04-16 07:53:00",975740,-1,15.94,15.99,15.87,9.72,0,174.9,5.45,5.45,6.2,5.45,5.45,3.95,1.053,1.585,3.113,3.05,1.505,2.272,1.706,0,0
"2018-04-16 07:54:00",975741,-1,15.96,16.01,15.9,9.67,0,185.8,6.2,6.2,6.2,6.2,5.45,4.7,1.257,1.943,3.7,3.4,1.536,2.368,1.812,0,0
"2018-04-16 07:55:00",975742,-1,16.05,16.11,15.98,9.25,0,179.6,6.95,6.95,6.95,5.45,5.45,4.7,0.773,3.45,4.237,4.025,2.137,3,2.15,0,0
"2018-04-16 07:56:00",975743,-1,16.1,16.18,16.05,9.03,0,162,5.45,5.45,6.2,5.45,4.7,3.95,0.997,2.172,3.15,3.313,2.709,2.725,2.013,0,0
"2018-04-16 07:57:00",975744,-1,16.08,16.17,16.04,9.43,0,163.6,5.45,5.45,5.45,4.7,3.95,3.2,0.705,2.718,3.4,3.05,1.963,2.438,1.75,0,0
"2018-04-16 07:58:00",975745,-1,16.14,16.18,16.07,9.11,0,163.5,7.7,6.95,6.95,5.45,5.45,4.7,0.827,5.612,5.575,5.2,4.212,3.962,2.975,0,0
"2018-04-16 07:59:00",975746,-1,16.17,16.23,16.12,8.93,0,163.5,7.7,7.7,7.7,6.95,6.95,5.45,1.256,5.8,6.162,5.75,4.712,4.4,3.488,0,0
"2018-04-16 08:00:00",975747,-1,16.2,16.29,16.19,8.74,0,160.3,6.95,8.45,7.7,6.95,6.2,5.45,0.95,4.562,4.937,4.812,4.187,4.075,3.188,0,0
"2018-04-16 08:01:00",975748,-1,16.16,16.26,16.16,9.1,0,161,6.95,6.95,6.95,5.45,5.45,4.7,0.88,5.1,5.3,5.062,4.163,3.887,2.988,0,0
"2018-04-16 08:02:00",975749,-1,16.14,16.22,16.12,9.23,0,161.2,11.45,11.45,9.2,8.45,8.45,6.95,1.586,5.875,6.112,5.575,4.6,4.237,3.175,0,0
"2018-04-16 08:03:00",975750,-1,16.18,16.26,16.17,8.9,0,168.2,7.7,8.45,9.2,8.45,6.95,6.2,0.95,5.687,6.237,5.887,5.125,4.612,3.675,0,0
"2018-04-16 08:04:00",975751,-1,16.2,16.28,16.18,8.99,0,158.2,8.45,7.7,8.45,7.7,6.95,5.45,0.95,6.487,6.05,5.65,4.775,4.487,3.425,0,0
"2018-04-16 08:05:00",975752,-1,16.18,16.26,16.17,9.22,0,167.1,8.45,8.45,7.7,6.95,6.95,5.45,1.032,6.012,6.087,5.35,4.2,4.062,3.05,0,0
"2018-04-16 08:06:00",975753,-1,16.16,16.24,16.16,9.27,0,163.1,9.95,9.2,8.45,6.95,7.7,6.95,1.3,6.35,6.175,5.762,4.775,4.487,3.537,0,0
"2018-04-16 08:07:00",975754,-1,16.17,16.24,16.17,9.19,0,162.4,9.2,8.45,7.7,6.95,6.2,5.45,1.141,6.312,6.275,5.837,4.975,4.712,3.637,0,0
"2018-04-16 08:08:00",975755,-1,16.2,16.28,16.21,8.88,0,167.4,10.7,9.95,9.95,9.2,9.2,6.95,1.18,7.562,7.862,7.425,6.425,5.762,4.5,0,0
"2018-04-16 08:09:00",975756,-1,16.2,16.32,16.24,8.83,0,166.8,7.7,7.7,7.7,6.95,6.2,5.45,0.804,5.912,6.125,5.925,5.262,4.837,3.688,0,0
"2018-04-16 08:10:00",975757,0,16.18,16.29,16.22,9.01,0,161.7,9.2,9.2,9.2,7.7,6.95,5.45,0.903,6.887,6.95,6.437,5.437,5.062,3.862,0,0
"2018-04-16 08:11:00",975758,0,16.16,16.26,16.2,8.88,0,158.9,10.7,10.7,9.95,8.45,7.7,6.2,1.12,7.95,8.02,7.487,6.462,6,4.637,0,0
"2018-04-16 08:12:00",975759,0,16.16,16.27,16.21,8.97,0,160,9.95,9.95,9.2,7.7,6.95,6.2,0.978,7.837,7.862,7.2,5.962,5.45,4.312,0,0
"2018-04-16 08:13:00",975760,0,16.18,16.28,16.23,9.03,0,167.6,9.2,9.2,8.45,7.7,7.7,6.2,1.032,6.637,6.65,6.087,4.825,4.437,3.488,0,0
"2018-04-16 08:14:00",975761,0,16.18,16.31,16.25,8.99,0,169.1,9.95,9.2,9.2,8.45,6.95,6.2,1.122,7.125,7.037,6.625,5.625,5.162,4.012,0,0
"2018-04-16 08:15:00",975762,0,16.22,16.33,16.27,8.62,0,170.8,9.95,9.95,9.2,9.2,8.45,6.2,0.969,7.562,7.6,7.037,5.837,5.362,4.163,0,0
"2018-04-16 08:16:00",975763,0,16.22,16.34,16.28,8.73,0,169.8,9.95,9.95,9.95,9.2,8.45,6.95,1.243,7.2,7.462,7.112,6.162,5.787,4.437,0,0
"2018-04-16 08:17:00",975764,0,16.22,16.35,16.29,8.73,0,163.1,9.2,9.2,9.2,7.7,6.95,5.45,0.983,7.175,7.537,7,6.025,5.462,4.275,0,0
"2018-04-16 08:18:00",975765,0,16.23,16.35,16.28,8.78,0,165.7,9.2,9.2,9.2,8.45,8.45,6.95,1.298,6.487,6.487,6.187,5.362,4.9,3.75,0,0
"2018-04-16 08:19:00",975766,0,16.24,16.36,16.31,8.79,0,164.5,7.7,8.45,8.45,7.7,6.95,6.2,1.146,5.462,5.775,5.525,4.762,4.612,3.587,0,0
"2018-04-16 08:20:00",975767,0,16.25,16.37,16.31,8.85,0,167.1,7.7,7.7,7.7,6.95,6.2,4.7,0.791,5.287,5.737,5.475,4.537,4.525,3.425,0,0
"2018-04-16 08:21:00",975768,0,16.25,16.38,16.31,8.8,0,164.4,8.45,8.45,8.45,6.95,6.95,6.2,1.039,6.262,6.3,6.15,5.006,4.887,3.762,0,0
"2018-04-16 08:22:00",975769,0,16.26,16.37,16.32,8.67,0,165.2,9.95,10.7,9.95,9.2,8.45,6.95,1.349,7.7,7.462,7.075,6,5.45,4.175,0,0
"2018-04-16 08:23:00",975770,0,16.27,16.39,16.34,8.47,0,169.3,8.45,9.2,9.2,7.7,6.95,6.2,0.827,6.45,6.787,6.412,5.387,4.712,3.775,0,0
"2018-04-16 08:24:00",975771,0,16.26,16.38,16.33,8.62,0,161.6,9.2,9.2,9.2,7.7,6.95,5.45,0.911,7.237,7.375,6.787,5.7,5.137,3.962,0,0
"2018-04-16 08:25:00",975772,0,16.25,16.38,16.33,8.66,0,165.4,9.2,9.95,9.2,8.45,8.45,6.95,1.016,6.625,7.1,6.875,5.925,5.45,4.3,0,0
"2018-04-16 08:26:00",975773,0,16.26,16.39,16.33,8.64,0,164.4,7.7,7.7,7.7,6.95,6.2,5.45,0.893,5.75,6.162,5.962,5.1,4.325,3.575,0,0
"2018-04-16 08:27:00",975774,0,16.25,16.39,16.34,8.81,0,164.3,9.2,9.95,9.2,8.45,7.7,6.95,1.178,6.7,6.612,6.237,5.362,4.975,3.962,0,0
"2018-04-16 08:28:00",975775,0,16.26,16.39,16.35,8.55,0,167.5,10.7,9.95,9.2,8.45,7.7,7.7,1.242,7.55,7.437,6.987,5.987,5.512,4.462,0,0
"2018-04-16 08:29:00",975776,0,16.27,16.41,16.37,8.49,0,166.2,9.95,9.2,10.7,9.95,9.95,7.7,1.269,7.762,7.425,7.075,6.262,5.65,4.437,0,0
"2018-04-16 08:30:00",975777,0,16.3,16.44,16.41,8.56,0,166.5,9.95,9.2,9.2,8.45,7.7,6.2,1.332,7.787,7.25,6.825,5.712,4.95,4.112,0,0
"2018-04-16 08:31:00",975778,0,16.31,16.48,16.44,8.57,0,165.4,8.45,9.2,7.7,6.95,6.95,4.7,0.958,6.462,6.475,6.037,4.85,4.425,3.525,0,0
"2018-04-16 08:32:00",975779,0,16.33,16.48,16.44,8.46,0,177.8,9.2,9.2,9.2,7.7,7.7,6.2,0.998,6.525,6.675,6.6,5.637,4.787,4.1,0,0
"2018-04-16 08:33:00",975780,0,16.38,16.52,16.48,8.45,0,179.2,9.2,8.45,7.7,6.95,6.2,4.7,0.64,6.35,6.312,6.125,5.175,4.65,3.788,0,0
"2018-04-16 08:34:00",975781,0,16.41,16.56,16.52,8.15,0,180.4,11.45,10.7,9.95,9.2,7.7,6.2,1.139,7.437,7.225,6.9,5.937,5.15,4.225,0,0
"2018-04-16 08:35:00",975782,0,16.42,16.57,16.53,7.993,0,179.4,10.7,10.7,11.45,10.7,9.2,7.7,1.236,8.36,8.3,8.15,7.212,6.3,5.212,0,0
"2018-04-16 08:36:00",975783,0,16.46,16.61,16.57,8.2,0,173.9,9.95,9.95,9.2,9.2,8.45,6.95,0.991,6.987,7.062,6.525,5.812,5.125,4.212,0,0
"2018-04-16 08:37:00",975784,0,16.47,16.62,16.59,8.16,0,173.8,9.2,8.45,8.45,6.95,6.95,5.45,0.838,6.962,6.787,6.325,5.337,4.937,3.85,0,0
"2018-04-16 08:38:00",975785,0,16.46,16.61,16.58,8.05,0,174.6,9.95,9.95,9.95,9.2,8.45,6.95,1.041,8.12,8,7.7,6.5,5.712,4.475,0,0
"2018-04-16 08:39:00",975786,0,16.44,16.59,16.55,7.988,0,179,11.45,11.45,11.45,9.95,9.2,8.45,1.245,8.97,8.91,8.52,7.525,6.762,5.512,0,0
"2018-04-16 08:40:00",975787,0,16.41,16.55,16.52,7.898,0,172.4,10.7,9.95,9.95,8.45,7.7,6.2,0.841,8.84,8.59,8.08,6.825,6.275,5.075,0,0
"2018-04-16 08:41:00",975788,0,16.41,16.55,16.53,8.12,0,180.6,9.95,9.2,8.45,8.45,6.95,5.45,0.768,7.525,7.625,6.837,5.587,5.1,3.987,0,0
"2018-04-16 08:42:00",975789,0,16.42,16.56,16.55,8.12,0,178.7,9.2,9.2,8.45,6.95,6.95,6.2,0.931,7,7,6.587,5.45,5,3.987,0,0
"2018-04-16 08:43:00",975790,0,16.45,16.6,16.59,8.23,0,170.7,9.2,9.2,9.2,8.45,7.7,6.2,1.253,6.812,6.875,6.287,5.4,4.85,3.812,0,0
"2018-04-16 08:44:00",975791,0,16.47,16.64,16.61,8.29,0,173.2,9.2,9.2,9.95,8.45,7.7,6.95,1.072,6.762,7.025,6.75,5.737,5.225,4.212,0,0
"2018-04-16 08:45:00",975792,0,16.48,16.65,16.62,8.13,0,176.1,9.2,9.95,9.95,8.45,7.7,6.2,0.937,6.862,6.987,6.712,5.85,5.337,4.112,0,0
"2018-04-16 08:46:00",975793,0,16.5,16.67,16.65,8.21,0,175.5,8.45,8.45,8.45,7.7,6.95,6.2,0.988,6.487,6.787,6.362,5.362,4.912,3.85,0,0
"2018-04-16 08:47:00",975794,0,16.47,16.64,16.63,8.16,0,162.7,10.7,10.7,9.2,8.45,7.7,6.2,1.004,7.975,7.812,6.962,5.85,5.3,4.35,0,0
"2018-04-16 08:48:00",975795,0,16.46,16.63,16.62,8.16,0,166.5,8.45,8.45,8.45,8.45,6.95,6.2,0.759,6.587,6.975,6.75,6.012,5.375,4.387,0,0
"2018-04-16 08:49:00",975796,0,16.48,16.63,16.62,8.23,0,172,7.7,9.2,8.45,6.95,6.2,5.45,0.927,5.762,6.237,5.65,5.075,4.55,3.662,0,0
"2018-04-16 08:50:00",975797,-1,16.5,16.67,16.65,8.26,0,174.9,6.95,7.7,7.7,6.95,6.2,4.7,0.788,5.262,5.75,5.337,4.487,4.163,3.338,0,0
"2018-04-16 08:51:00",975798,-1,16.53,16.71,16.68,8.35,0,172.3,6.2,7.7,7.7,6.95,6.2,4.7,1.07,4.837,5.237,4.8,4.012,3.787,2.888,0,0
"2018-04-16 08:52:00",975799,-1,16.56,16.76,16.73,8.48,0,169.2,9.2,9.2,7.7,6.95,6.95,5.45,1.221,5.362,5.825,5.387,4.45,4.087,3.175,0,0
"2018-04-16 08:53:00",975800,-1,16.49,16.68,16.68,8.21,0,165.1,8.45,9.2,8.45,7.7,6.95,6.2,1.213,6.587,6.862,6.2,5.175,4.662,3.575,0,0
"2018-04-16 08:54:00",975801,-1,16.46,16.64,16.64,8.23,0,165.3,6.95,7.7,7.7,7.7,6.2,5.45,0.752,5.237,5.65,5.425,4.637,4.25,3.3,0,0
"2018-04-16 08:55:00",975802,-1,16.51,16.71,16.69,8.4,0,170.5,6.95,6.95,6.95,6.2,6.2,4.7,0.804,4.712,5.275,5.05,4.237,3.962,3.038,0,0
"2018-04-16 08:56:00",975803,-1,16.5,16.7,16.69,8.2,0,164.2,8.45,7.7,7.7,6.95,6.2,4.7,0.81,6.2,6.325,5.837,4.8,4.425,3.35,0,0
"2018-04-16 08:57:00",975804,-1,16.46,16.66,16.68,8.16,0,162.1,12.95,11.45,10.7,9.95,9.2,8.45,1.393,7.837,7.575,6.937,6.062,5.487,4.337,0,0
"2018-04-16 08:58:00",975805,-1,16.47,16.68,16.67,8.21,0,173.9,6.95,6.95,6.95,5.45,5.45,3.95,0.629,4.85,5.225,4.912,4.138,4.038,3.125,0,0
"2018-04-16 08:59:00",975806,-1,16.5,16.7,16.71,8.23,0,168.6,8.45,9.2,9.2,7.7,6.95,5.45,1.099,5.425,5.425,4.862,4.075,3.912,2.913,0,0
"2018-04-16 09:00:00",975807,-1,16.52,16.72,16.72,8.2,0,169,6.95,6.95,7.7,7.7,7.7,6.2,1.23,4.637,5.137,5.087,4.287,4.138,3.238,0,0
"2018-04-16 09:01:00",975808,-1,16.52,16.72,16.72,8.14,0,174.6,8.45,8.45,8.45,8.45,7.7,6.95,1.044,5.787,6.05,5.675,4.85,4.487,3.525,0,0
"2018-04-16 09:02:00",975809,-1,16.53,16.74,16.72,8.24,0,174.8,7.7,7.7,7.7,6.95,6.2,5.45,0.983,5.087,5.55,5.2,4.637,4.187,3.25,0,0
"2018-04-16 09:03:00",975810,-1,16.56,16.76,16.75,8.29,0,171.8,6.95,6.95,6.95,6.2,6.2,4.7,0.649,4.862,5.562,5.3,4.762,4.337,3.45,0,0
"2018-04-16 09:04:00",975811,-1,16.58,16.76,16.75,8.27,0,174.6,6.2,6.2,6.2,5.45,4.7,3.95,0.675,4.775,5.087,4.575,3.775,3.513,2.825,0,0
"2018-04-16 09:05:00",975812,-1,16.6,16.8,16.8,8.34,0,173.1,6.2,6.95,6.2,5.45,5.45,4.7,0.812,4.45,5,4.562,3.687,3.5,2.725,0,0
"2018-04-16 09:06:00",975813,-1,16.52,16.74,16.75,8.03,0,167.6,6.95,6.95,7.7,6.95,6.95,6.2,1.13,5.65,6,5.662,4.662,4.237,3.238,0,0
"2018-04-16 09:07:00",975814,-1,16.5,16.7,16.72,8.13,0,161.5,6.95,7.7,6.95,6.2,6.2,4.7,0.923,5.25,5.712,5.512,4.725,4.362,3.388,0,0
"2018-04-16 09:08:00",975815,-1,16.56,16.79,16.8,8.36,0,176.9,6.95,7.7,7.7,6.95,6.2,4.7,1.009,5.2,5.475,5.15,4.287,4.012,3.188,0,0
"2018-04-16 09:09:00",975816,-1,16.58,16.79,16.8,8.17,0,160.1,5.45,6.2,5.45,5.45,5.45,4.7,0.792,4.487,4.925,4.7,4.1,3.962,2.988,0,0
"2018-04-16 09:10:00",975817,0,16.62,16.84,16.86,8.3,0,166.7,4.7,5.45,5.45,3.95,3.95,3.2,0.664,2.989,4.075,3.713,2.925,2.825,2.113,0,0
"2018-04-16 09:11:00",975818,0,16.67,16.9,16.92,8.41,0,174.4,4.7,5.45,5.45,4.7,4.7,3.2,0.711,1.563,3.875,3.625,2.863,2.725,2.013,0,0
"2018-04-16 09:12:00",975819,0,16.68,16.92,16.95,8.16,0,171.8,7.7,7.7,6.95,6.95,6.2,5.45,0.792,6.062,6.175,5.525,4.662,4.287,3.325,0,0
"2018-04-16 09:13:00",975820,0,16.65,16.84,16.87,7.859,0,170.7,6.95,6.95,6.95,6.95,6.2,4.7,0.751,3.862,5.162,4.962,4.263,4.038,3.188,0,0
"2018-04-16 09:14:00",975821,0,16.7,16.88,16.89,8.09,0,174.1,6.95,6.95,6.95,6.2,5.45,4.7,0.882,4.8,5.35,5.037,4.25,3.937,3.125,0,0
"2018-04-16 09:15:00",975822,0,16.72,16.94,16.94,8.2,0,167,7.7,8.45,6.95,6.2,5.45,4.7,0.957,3.956,4.725,4.287,3.5,3.313,2.525,0,0
"2018-04-16 09:16:00",975823,0,16.67,16.9,16.91,8.08,0,170.7,7.7,8.45,8.45,7.7,6.95,6.2,1.182,5.325,5.7,5.45,4.637,4.3,3.388,0,0
"2018-04-16 09:17:00",975824,0,16.66,16.88,16.88,7.997,0,176.6,6.95,6.95,6.95,6.95,6.2,6.2,0.947,3.937,4.987,4.825,4.075,3.8,2.988,0,0
"2018-04-16 09:18:00",975825,0,16.7,16.9,16.9,8.05,0,168.8,6.95,6.95,6.2,5.45,5.45,4.7,0.804,5.237,5.4,5.05,4.412,4.187,3.113,0,0
"2018-04-16 09:19:00",975826,0,16.7,16.89,16.9,8.01,0,175.5,7.7,7.7,7.7,6.95,6.2,4.7,0.806,4.6,5.362,4.975,4.163,3.7,2.8,0,0
"2018-04-16 09:20:00",975827,0,16.72,16.94,16.95,8,0,192.4,8.45,9.2,9.95,9.95,9.2,7.7,1.259,6.125,6.25,5.7,4.85,4.337,3.563,0,0
"2018-04-16 09:21:00",975828,0,16.72,16.93,16.91,7.864,0,183.7,6.95,7.7,7.7,6.2,6.2,4.7,0.709,5.112,5.925,5.912,5.2,4.55,3.538,0,0
"2018-04-16 09:22:00",975829,0,16.74,16.93,16.93,7.983,0,177.3,6.95,6.95,6.95,6.2,5.45,3.95,0.835,4.712,5.2,4.85,4.287,3.825,3,0,0
"2018-04-16 09:23:00",975830,0,16.77,16.99,17,8.09,0,175,9.2,9.2,8.45,6.95,6.2,5.45,1.072,6.137,6.55,6,5.1,4.637,3.625,0,0
"2018-04-16 09:24:00",975831,0,16.73,16.94,16.96,7.839,0,186,10.7,10.7,9.95,8.45,7.7,6.95,0.982,8.45,8.31,7.637,6.8,6.1,4.837,0,0
"2018-04-16 09:25:00",975832,0,16.7,16.92,16.93,7.831,0,184.7,10.7,10.7,10.7,9.95,8.45,6.95,1.266,7.837,8.01,7.512,6.487,5.837,4.712,0,0
"2018-04-16 09:26:00",975833,0,16.71,16.92,16.94,7.864,0,177.6,8.45,8.45,8.45,7.7,6.95,5.45,0.771,7.025,7.025,6.575,5.662,5.375,4.112,0,0
"2018-04-16 09:27:00",975834,0,16.72,16.91,16.92,7.865,0,176.2,8.45,9.95,8.45,7.7,7.7,6.2,0.867,6.587,6.55,6.187,5.55,5.162,4.075,0,0
"2018-04-16 09:28:00",975835,0,16.76,16.97,16.98,8,0,164.3,9.2,9.2,8.45,8.45,7.7,6.2,1.079,6.575,6.7,6.275,5.375,4.912,3.762,0,0
"2018-04-16 09:29:00",975836,0,16.77,16.98,17,7.986,0,176.2,7.7,7.7,6.95,6.2,6.2,4.7,0.871,5.137,5.562,5.137,4.337,3.987,3.025,0,0
"2018-04-16 09:30:00",975837,0,16.83,17.04,17.06,8.04,0,175.1,6.95,6.95,6.95,6.2,5.45,4.7,0.7,5.325,5.55,5.175,4.287,4.075,3.138,0,0
"2018-04-16 09:31:00",975838,0,16.85,17.07,17.09,8.04,0,168.6,8.45,7.7,7.7,6.95,6.95,5.45,1.019,6.312,6.075,5.637,4.862,4.525,3.513,0,0
"2018-04-16 09:32:00",975839,0,16.88,17.09,17.11,8.05,0,176.8,9.95,9.2,8.45,7.7,6.95,5.45,1.184,6.725,6.475,5.737,4.875,4.437,3.462,0,0
"2018-04-16 09:33:00",975840,0,16.86,17.05,17.07,7.839,0,177.2,8.45,8.45,8.45,7.7,7.7,6.2,0.982,6.412,6.937,6.487,5.737,5.35,4.3,0,0
"2018-04-16 09:34:00",975841,0,16.88,17.1,17.1,7.968,0,168.2,7.7,6.95,6.95,6.2,6.2,4.7,0.962,4.562,5.337,4.937,4.175,3.625,2.813,0,0
"2018-04-16 09:35:00",975842,0,16.93,17.12,17.14,8.05,0,176.1,7.7,8.45,7.7,7.7,6.95,5.45,1.015,5.687,5.925,5.537,4.762,4.425,3.438,0,0
"2018-04-16 09:36:00",975843,0,16.92,17.12,17.13,7.866,0,179.8,9.2,9.95,9.95,8.45,8.45,6.2,1.266,7.1,7.162,6.837,5.975,5.487,4.263,0,0
"2018-04-16 09:37:00",975844,0,16.96,17.16,17.17,7.98,0,176.1,7.7,8.45,7.7,7.7,6.95,5.45,0.992,5.862,6.312,5.85,5.112,4.687,3.712,0,0
"2018-04-16 09:38:00",975845,0,16.97,17.18,17.2,7.864,0,175.2,9.2,9.2,8.45,7.7,6.95,5.45,0.838,6.625,6.75,6.412,5.562,5.1,3.925,0,0
"2018-04-16 09:39:00",975846,0,16.95,17.16,17.17,7.801,0,165.8,9.95,9.95,9.95,9.2,7.7,6.2,0.89,7.9,7.812,7.362,6.487,5.887,4.575,0,0
"2018-04-16 09:40:00",975847,0,16.91,17.13,17.14,7.746,0,170,9.95,10.7,10.7,9.95,9.2,6.95,1.246,7.275,7.125,6.662,5.812,5.337,4.3,0,0
"2018-04-16 09:41:00",975848,0,16.86,17.1,17.13,7.77,0,166.1,9.2,9.95,8.45,7.7,7.7,5.45,0.896,7.275,7.337,6.887,6.05,5.562,4.237,0,0
"2018-04-16 09:42:00",975849,0,16.82,17.06,17.07,7.685,0,170.1,8.45,9.2,8.45,7.7,6.95,5.45,0.767,6.125,6.3,5.925,5.125,4.875,3.738,0,0
"2018-04-16 09:43:00",975850,0,16.9,17.12,17.16,7.934,0,168.8,8.45,8.45,6.95,6.2,6.2,4.7,0.689,5.9,5.962,5.412,4.725,4.637,3.438,0,0
"2018-04-16 09:44:00",975851,0,16.97,17.22,17.24,7.885,0,169.3,10.7,9.95,8.45,7.7,6.95,5.45,0.915,6.3,6.287,5.625,4.9,4.512,3.45,0,0
"2018-04-16 09:45:00",975852,0,16.97,17.2,17.23,7.78,0,182,9.2,9.95,9.2,9.2,7.7,6.2,0.856,7.562,7.537,7.15,6.262,5.737,4.562,0,0
"2018-04-16 09:46:00",975853,0,17,17.23,17.25,7.715,0,168.5,7.7,8.45,8.45,7.7,6.95,5.45,0.854,6.075,6.15,5.95,5.075,4.75,3.563,0,0
"2018-04-16 09:47:00",975854,0,17.1,17.32,17.37,7.951,0,171.9,6.2,6.95,6.2,5.45,5.45,4.7,0.654,4.825,5.575,5.087,4.4,4.1,3.2,0,0
"2018-04-16 09:48:00",975855,0,17.12,17.37,17.38,7.825,0,171.8,6.95,7.7,6.95,6.2,6.2,5.45,0.845,5.062,5.462,5.35,4.525,4.163,3.175,0,0
"2018-04-16 09:49:00",975856,0,17.09,17.35,17.4,7.805,0,168.2,9.95,9.95,9.2,9.2,9.2,8.45,1.379,7.625,7.637,7.2,6.312,5.8,4.425,0,0
"2018-04-16 09:50:00",975857,-1,17.07,17.31,17.33,7.692,0,169.7,8.45,8.45,9.2,8.45,8.45,6.2,0.972,6.475,6.812,6.737,6.1,5.487,4.437,0,0
"2018-04-16 09:51:00",975858,-1,17.09,17.31,17.34,7.727,0,167.4,9.95,9.95,9.95,8.45,7.7,6.95,1.365,6.5,6.85,6.7,5.8,5.125,3.975,0,0
"2018-04-16 09:52:00",975859,-1,17.06,17.28,17.31,7.678,0,166,7.7,8.45,7.7,7.7,6.2,5.45,0.831,6.287,6.475,6.287,5.387,4.9,3.875,0,0
"2018-04-16 09:53:00",975860,-1,17.09,17.36,17.39,7.797,0,184.6,8.45,8.45,7.7,7.7,6.95,6.2,1.1,6.1,6.237,5.637,4.8,4.712,3.787,0,0
"2018-04-16 09:54:00",975861,-1,17.08,17.4,17.43,7.707,0,183.3,8.45,9.2,9.2,8.45,7.7,6.2,1.042,6.562,6.887,6.6,5.712,5.25,4.012,0,0
"2018-04-16 09:55:00",975862,-1,17.18,17.42,17.47,7.814,0,158.6,6.95,6.95,7.7,6.2,6.2,4.7,0.729,5,5.712,5.45,4.612,4.275,3.238,0,0
"2018-04-16 09:56:00",975863,-1,17.2,17.49,17.52,7.881,0,160.1,8.45,8.45,9.2,8.45,8.45,6.2,1.133,6.5,6.462,5.975,5.15,4.837,3.662,0,0
"2018-04-16 09:57:00",975864,-1,17.12,17.41,17.49,7.679,0,168.2,6.95,6.95,6.95,6.2,6.2,4.7,0.756,5.5,5.725,5.25,4.425,4.187,3.175,0,0
"2018-04-16 09:58:00",975865,-1,17.17,17.45,17.55,7.697,0,177.7,7.7,8.45,7.7,6.95,6.2,5.45,0.825,6.2,6.525,6.125,5.137,4.637,3.762,0,0
"2018-04-16 09:59:00",975866,-1,17.19,17.47,17.56,7.656,0,175.7,7.7,7.7,8.45,6.95,6.95,4.7,0.913,5.55,6.112,6.075,5.162,4.562,3.6,0,0
"2018-04-16 10:00:00",975867,-1,17.21,17.44,17.49,7.561,0,182.3,8.45,7.7,7.7,6.95,6.2,5.45,0.942,5.162,5.65,5.437,4.787,4.375,3.563,0,0
"2018-04-16 10:01:00",975868,-1,17.29,17.6,17.66,7.881,0,192.7,9.2,10.7,10.7,9.2,8.45,6.95,1.398,6.15,6.237,5.95,5.062,4.575,3.488,0,0
"2018-04-16 10:02:00",975869,-1,17.38,17.69,17.73,7.626,0,178.8,9.2,9.95,9.2,9.95,8.45,6.95,1.622,5.75,6.475,6.487,5.737,5.125,4.012,0,0
"2018-04-16 10:03:00",975870,-1,17.44,17.73,17.82,7.724,0,183.8,9.2,8.45,9.2,7.7,7.7,6.2,1.099,5.537,5.837,5.512,4.65,4.35,3.425,0,0
"2018-04-16 10:04:00",975871,-1,17.38,17.76,17.87,7.603,0,176.5,7.7,7.7,7.7,6.95,6.2,5.45,0.742,6.262,6.45,6.15,5.337,4.875,3.8,0,0
"2018-04-16 10:05:00",975872,-1,17.34,17.63,17.76,7.497,0,180,6.2,6.95,6.95,6.2,6.2,5.45,0.973,3.537,4.9,4.8,4.087,3.85,2.863,0,0
"2018-04-16 10:06:00",975873,-1,17.46,17.72,17.85,7.725,0,167.5,6.2,6.95,6.2,6.2,4.7,4.7,0.642,4.562,4.65,4.25,3.6,3.475,2.625,0,0
"2018-04-16 10:07:00",975874,-1,17.5,17.8,17.92,7.809,0,168.2,6.95,7.7,6.95,6.95,5.45,4.7,0.756,4.687,5.487,4.887,4.237,4.087,3.163,0,0
"2018-04-16 10:08:00",975875,-1,17.51,17.85,17.96,7.678,0,175.7,7.7,9.2,8.45,6.95,6.95,5.45,0.985,5.987,6.55,6.187,5.212,4.625,3.625,0,0
"2018-04-16 10:09:00",975876,-1,17.52,17.8,17.86,7.671,0,173.4,7.7,7.7,6.95,6.2,6.2,5.45,0.768,5.4,5.937,5.625,5.125,4.737,3.588,0,0
"2018-04-16 10:10:00",975877,0,17.61,17.98,18.05,7.774,0,173,10.7,9.95,11.45,9.95,8.45,6.95,1.389,7.262,7.35,6.9,6.05,5.5,4.312,0,0
"2018-04-16 10:11:00",975878,0,17.31,17.63,17.73,7.445,0,168,9.2,8.45,7.7,6.95,6.95,5.45,0.833,6.887,6.912,6.312,5.35,4.975,3.95,0,0
"2018-04-16 10:12:00",975879,0,17.28,17.57,17.7,7.633,0,172.7,6.95,7.7,7.7,6.95,6.2,5.45,0.845,5.125,5.725,5.362,4.675,4.487,3.563,0,0
"2018-04-16 10:13:00",975880,0,17.42,17.71,17.82,7.739,0,166.8,8.45,8.45,8.45,7.7,6.95,6.2,1.092,5.35,5.787,5.262,4.5,4.138,3.288,0,0
"2018-04-16 10:14:00",975881,0,17.53,17.82,17.92,7.789,0,156.7,9.2,7.7,7.7,6.95,6.2,5.45,0.913,6.375,6.1,5.462,4.75,4.325,3.413,0,0
"2018-04-16 10:15:00",975882,0,17.57,17.92,18.04,7.866,0,160.6,9.2,8.45,8.45,7.7,6.95,5.45,1.239,6.737,6.8,5.912,5.187,4.587,3.513,0,0
"2018-04-16 10:16:00",975883,0,17.43,17.75,17.9,7.678,0,170.7,9.2,9.2,9.2,8.45,6.95,6.2,0.945,6.2,6.5,6.175,5.35,4.887,3.8,0,0
"2018-04-16 10:17:00",975884,0,17.38,17.72,17.81,7.575,0,179.9,11.45,11.45,11.45,9.95,9.2,7.7,1.188,9.42,9.15,8.6,7.475,6.887,5.562,0,0
"2018-04-16 10:18:00",975885,0,17.24,17.58,17.73,7.54,0,185.6,9.95,10.7,10.7,9.2,8.45,7.7,1.225,8.5,8.14,7.737,6.737,6.112,4.825,0,0
"2018-04-16 10:19:00",975886,0,17.23,17.59,17.7,7.63,0,182.9,9.95,9.95,9.95,8.45,7.7,6.2,0.903,6.912,7.287,7.025,6.187,5.8,4.437,0,0
"2018-04-16 10:20:00",975887,0,17.34,17.68,17.77,7.745,0,170.7,9.95,9.95,9.95,8.45,6.95,5.45,1.074,6.287,6.375,5.85,4.962,4.712,3.575,0,0
"2018-04-16 10:21:00",975888,0,17.5,17.82,17.91,7.749,0,161.4,11.45,12.2,11.45,9.95,9.2,7.7,1.439,7.437,7.625,7.05,6.162,5.837,4.5,0,0
"2018-04-16 10:22:00",975889,0,17.51,17.78,17.91,7.6,0,175.2,9.2,9.95,10.7,8.45,8.45,6.2,1.227,6.675,7.075,6.7,5.787,5.225,4.025,0,0
"2018-04-16 10:23:00",975890,0,17.47,17.78,17.91,7.646,0,158.7,9.95,9.95,9.95,8.45,7.7,6.2,1.015,7.337,7.3,6.737,5.987,5.475,4.312,0,0
"2018-04-16 10:24:00",975891,0,17.41,17.73,17.87,7.63,0,152.7,10.7,9.2,9.2,9.2,7.7,6.95,0.991,7.387,7.337,6.837,5.912,5.412,4.138,0,0
"2018-04-16 10:25:00",975892,0,17.43,17.75,17.92,7.795,0,158.5,9.95,9.95,9.2,9.2,8.45,6.2,1.063,7.787,7.925,7.262,6.375,5.762,4.462,0,0
"2018-04-16 10:26:00",975893,0,17.6,17.92,18.06,7.888,0,161.7,8.45,7.7,7.7,6.2,6.2,4.7,0.858,5.6,5.95,5.375,4.537,4.263,3.288,0,0
"2018-04-16 10:27:00",975894,0,17.59,18.01,18.13,7.776,0,168.4,9.2,9.2,9.2,7.7,6.95,6.2,1.19,6.212,6.075,5.512,4.762,4.462,3.45,0,0
"2018-04-16 10:28:00",975895,0,17.5,17.87,17.98,7.621,0,173.5,8.45,8.45,8.45,8.45,7.7,5.45,1.074,6.037,6.175,6.025,5.35,5.05,3.9,0,0
"2018-04-16 10:29:00",975896,0,17.51,17.84,17.96,7.755,0,165.6,7.7,6.95,6.2,6.2,4.7,4.7,0.95,3.002,4.287,3.912,3.35,2.988,2.413,0,0
"2018-04-16 10:30:00",975897,0,17.45,17.84,17.98,7.747,0,153.7,9.95,9.2,8.45,7.7,7.7,6.2,0.968,6.85,7.025,6.5,5.675,4.975,3.875,0,0
"2018-04-16 10:31:00",975898,0,17.56,17.86,18.02,7.926,0,163.4,9.2,9.95,9.2,7.7,6.95,5.45,1.059,5.412,5.725,5.287,4.575,4.15,3.263,0,0
"2018-04-16 10:32:00",975899,0,17.62,17.94,18.07,7.82,0,157.3,9.95,8.45,8.45,7.7,7.7,6.95,1.174,5.65,5.712,5.312,4.8,4.3,3.438,0,0
"2018-04-16 10:33:00",975900,0,17.6,17.95,18.1,7.807,0,164.8,9.95,9.95,9.2,8.45,8.45,6.2,1.14,8.05,7.975,7.375,6.45,5.625,4.462,0,0
"2018-04-16 10:34:00",975901,0,17.41,17.75,17.92,7.725,0,162.1,9.95,9.95,9.95,9.2,8.45,7.7,1.427,7.712,7.762,7.412,6.562,5.95,4.612,0,0
"2018-04-16 10:35:00",975902,0,17.36,17.69,17.83,7.872,0,149.5,10.7,9.2,9.2,8.45,8.45,6.95,1.078,7.687,7.362,6.9,6.05,5.45,4.3,0,0
"2018-04-16 10:36:00",975903,0,17.2,17.63,17.76,7.778,0,154.9,9.95,9.95,8.45,7.7,7.7,6.2,1.273,7.575,7.437,6.675,5.937,5.35,4.138,0,0
"2018-04-16 10:37:00",975904,0,17.29,17.64,17.79,7.873,0,160.2,9.2,9.95,9.2,8.45,7.7,6.2,1.067,7.437,7.375,6.762,6.012,5.375,4.263,0,0
"2018-04-16 10:38:00",975905,0,17.31,17.68,17.83,7.898,0,149.7,7.7,7.7,7.7,6.95,6.2,5.45,0.768,6.187,6.312,5.812,4.975,4.462,3.475,0,0
"2018-04-16 10:39:00",975906,0,17.41,17.76,17.9,7.888,0,154,6.95,6.95,6.95,6.95,6.2,4.7,0.973,5.225,5.675,5.487,4.825,4.35,3.325,0,0
"2018-04-16 10:40:00",975907,0,17.56,17.92,18.04,8.08,0,166,9.2,9.2,8.45,7.7,6.95,6.2,1.249,5.475,5.925,5.75,5.1,4.575,3.625,0,0
"2018-04-16 10:41:00",975908,0,17.46,17.8,17.97,7.804,0,167.2,6.95,6.95,6.95,6.2,6.2,4.7,0.802,5.375,5.5,5.175,4.337,4.012,3.088,0,0
"2018-04-16 10:42:00",975909,0,17.43,17.79,17.99,7.858,0,143.7,8.45,8.45,8.45,6.95,6.95,5.45,0.781,6.625,6.937,6.262,5.437,4.937,3.825,0,0
"2018-04-16 10:43:00",975910,0,17.33,17.66,17.88,7.787,0,144.4,8.45,8.45,8.45,6.2,5.45,4.7,0.792,6.237,6.325,5.687,4.837,4.3,3.275,0,0
"2018-04-16 10:44:00",975911,0,17.46,17.75,17.96,7.943,0,164.5,7.7,8.45,7.7,7.7,6.95,5.45,0.963,6.112,6.25,5.937,5.162,4.687,3.588,0,0
"2018-04-16 10:45:00",975912,0,17.52,17.91,18.11,8.01,0,163.4,8.45,8.45,8.45,7.7,6.95,6.2,0.938,7.1,6.987,6.35,5.487,4.975,3.85,0,0
"2018-04-16 10:46:00",975913,0,17.54,17.95,18.14,7.866,0,165.5,11.45,12.2,12.2,10.7,9.95,8.45,1.536,8.76,8.57,7.887,7.1,6.462,5.2,0,0
"2018-04-16 10:47:00",975914,0,17.45,17.8,17.97,7.766,0,163.3,9.95,9.95,9.2,8.45,8.45,6.2,1.398,6.4,6.637,6.15,5.325,4.825,3.525,0,0
"2018-04-16 10:48:00",975915,0,17.58,17.92,18.07,7.994,0,154.5,7.7,8.45,8.45,7.7,6.95,4.7,0.972,5.662,5.837,5.737,5,4.525,3.525,0,0
"2018-04-16 10:49:00",975916,0,17.73,18.09,18.25,8.1,0,153.2,9.2,8.45,8.45,6.95,6.2,5.45,0.972,6.65,6.637,6.112,5.137,4.662,3.562,0,0
"2018-04-16 10:50:00",975917,-1,17.69,18.11,18.27,7.881,0,158.7,9.95,10.7,9.2,8.45,8.45,6.95,1.027,8.47,8.34,7.5,6.612,6.137,4.837,0,0
"2018-04-16 10:51:00",975918,-1,17.57,17.95,18.15,7.888,0,164.1,7.7,7.7,7.7,6.95,6.2,5.45,0.804,6.137,6.087,5.512,4.85,4.562,3.538,0,0
"2018-04-16 10:52:00",975919,-1,17.55,17.94,18.13,7.86,0,175.7,5.45,6.2,6.2,6.2,5.45,4.7,0.675,4.038,4.637,4.425,3.812,3.425,2.638,0,0
"2018-04-16 10:53:00",975920,-1,17.64,18.02,18.21,8.07,0,160.5,4.7,5.45,6.2,5.45,4.7,4.7,0.661,3.85,4.337,4.3,3.738,3.138,2.425,0,0
"2018-04-16 10:54:00",975921,-1,17.69,18.05,18.21,7.932,0,165.1,7.7,7.7,6.95,6.2,5.45,4.7,0.85,3.273,4.387,4.212,3.688,3.213,2.55,0,0
"2018-04-16 10:55:00",975922,-1,17.59,17.9,18.06,7.777,0,167.3,7.7,8.45,8.45,6.95,6.95,5.45,1.189,5.2,5.712,5.412,4.762,4.362,3.375,0,0
"2018-04-16 10:56:00",975923,-1,17.62,17.92,18.12,7.976,0,177.6,6.2,6.2,6.2,6.2,5.45,4.7,0.818,4.937,5.287,4.725,4.15,3.7,3.05,0,0
"2018-04-16 10:57:00",975924,-1,17.72,18.09,18.27,7.973,0,180.8,6.2,6.2,6.2,5.45,5.45,3.95,0.696,4.762,5.375,5.087,4.312,3.837,2.925,0,0
"2018-04-16 10:58:00",975925,-1,17.97,18.28,18.46,8.26,0,153.1,3.95,6.2,6.2,5.45,4.7,3.95,0.809,2.906,4.337,4.312,3.775,3.25,2.625,0,0
"2018-04-16 10:59:00",975926,-1,18.03,18.41,18.54,8.03,0,160.8,5.45,6.2,6.2,5.45,5.45,3.95,0.703,3.912,4.95,4.712,4.138,3.775,3.013,0,0
"2018-04-16 11:00:00",975927,-1,18.02,18.31,18.48,7.999,0,162.7,5.45,6.95,6.95,5.45,5.45,3.95,0.743,4.012,4.875,4.662,4.038,3.6,2.875,0,0
"2018-04-16 11:01:00",975928,-1,18.03,18.4,18.56,7.978,0,165.3,5.45,6.95,6.2,5.45,5.45,3.95,0.768,2.464,4.425,4.075,3.537,3.213,2.55,0,0
"2018-04-16 11:02:00",975929,-1,18.02,18.32,18.51,7.938,0,159.1,6.95,7.7,6.95,6.2,6.2,5.45,0.78,4.687,5.512,5.237,4.537,4.05,3.225,0,0
"2018-04-16 11:03:00",975930,-1,17.99,18.31,18.51,7.994,0,152.4,7.7,7.7,7.7,6.95,6.2,5.45,0.827,5.287,5.962,5.662,4.975,4.6,3.513,0,0
"2018-04-16 11:04:00",975931,-1,18.12,18.49,18.67,8.2,0,169.2,6.95,6.95,6.95,6.2,5.45,4.7,0.71,4.95,5.375,5,4.487,4,3.1,0,0
"2018-04-16 11:05:00",975932,-1,18.21,18.59,18.72,8.03,0,188.4,6.2,6.95,6.95,6.2,6.2,4.7,0.845,4.875,5.475,5.237,4.425,3.862,3.05,0,0
"2018-04-16 11:06:00",975933,-1,18.21,18.61,18.78,7.942,0,180.5,6.2,6.95,6.2,5.45,5.45,3.95,0.681,4.412,5.075,4.875,4.275,3.875,3,0,0
"2018-04-16 11:07:00",975934,-1,18.1,18.5,18.7,7.898,0,175.5,5.45,6.2,6.2,4.7,4.7,3.95,0.82,3.587,4.387,4.075,3.6,3.313,2.625,0,0
"2018-04-16 11:08:00",975935,-1,18.21,18.54,18.73,8.06,0,164.4,5.45,6.2,6.2,6.2,5.45,5.45,0.983,1.139,4.062,3.825,3.363,2.963,2.238,0,0
"2018-04-16 11:09:00",975936,-1,18.16,18.56,18.73,8.05,0,167.7,4.7,6.2,4.7,4.7,4.7,3.95,0.786,1.986,3.75,3.313,2.988,2.725,2.213,0,0
"2018-04-16 11:10:00",975937,0,18.06,18.47,18.65,7.923,0,170.9,6.2,6.95,6.95,6.2,6.2,4.7,0.907,4.725,5.525,5.325,4.587,4,3.225,0,0
"2018-04-16 11:11:00",975938,0,17.99,18.36,18.55,8.02,0,157,6.2,6.95,6.2,6.2,6.2,4.7,0.896,4.862,5.187,4.787,4.15,3.688,2.788,0,0
"2018-04-16 11:12:00",975939,0,18.18,18.53,18.72,8.3,0,157,7.7,6.95,6.95,6.95,6.2,4.7,0.886,4.65,5.2,4.987,4.525,4.15,3.163,0,0
"2018-04-16 11:13:00",975940,0,18.28,18.66,18.77,8.09,0,172.6,6.95,6.95,6.95,6.2,5.45,3.95,0.814,4.062,5.062,4.775,4.163,3.625,2.813,0,0
"2018-04-16 11:14:00",975941,0,18.18,18.49,18.59,8.04,0,161.5,6.2,7.7,8.45,7.7,6.95,6.2,0.826,4.787,5.562,5.4,4.837,4.375,3.538,0,0
"2018-04-16 11:15:00",975942,0,18.13,18.44,18.53,8.05,0,155.2,9.95,9.95,9.2,8.45,7.7,6.2,1.327,6.412,6.625,6.312,5.662,5.175,4.175,0,0
"2018-04-16 11:16:00",975943,0,18.06,18.4,18.52,8.09,0,162.6,9.95,9.95,9.2,8.45,7.7,6.2,1.221,6.287,6.75,6.437,5.612,5.062,3.987,0,0
"2018-04-16 11:17:00",975944,0,18.12,18.51,18.56,8.07,0,179,6.2,6.2,6.2,5.45,5.45,4.7,0.947,3.7,4.7,4.537,3.937,3.687,2.838,0,0
"2018-04-16 11:18:00",975945,0,18.21,18.55,18.65,8.29,0,177.4,6.2,6.2,5.45,4.7,4.7,3.95,0.803,3.438,4.038,3.687,3.125,3.025,2.175,0,0
"2018-04-16 11:19:00",975946,0,18.31,18.67,18.72,8.28,0,159.6,6.95,7.7,7.7,6.95,6.2,4.7,0.823,4.887,5.112,4.787,4.212,3.862,3.013,0,0
"2018-04-16 11:20:00",975947,0,18.22,18.63,18.7,8.07,0,178.8,6.2,6.95,6.95,5.45,6.2,4.7,0.921,4.7,5.05,4.875,4.1,3.65,2.85,0,0
"2018-04-16 11:21:00",975948,0,18.06,18.41,18.54,7.907,0,177.9,5.45,6.2,6.2,5.45,4.7,3.95,0.649,3.837,4.712,4.512,3.85,3.3,2.638,0,0
"2018-04-16 11:22:00",975949,0,18.03,18.32,18.45,7.95,0,176.5,6.95,6.2,6.2,5.45,5.45,4.7,0.862,3.365,4.4,4.412,3.85,3.45,2.725,0,0
"2018-04-16 11:23:00",975950,0,18.03,18.29,18.4,7.989,0,174.2,6.2,6.95,6.2,4.7,5.45,3.95,0.713,3.637,4.562,4.425,3.725,3.363,2.575,0,0
"2018-04-16 11:24:00",975951,0,18.08,18.31,18.44,8.07,0,176.2,3.95,5.45,5.45,4.7,3.95,3.95,0.691,1.929,3.613,3.663,3.288,2.8,2.238,0,0
"2018-04-16 11:25:00",975952,0,18.25,18.48,18.57,8.32,0,170,2.45,4.7,4.7,4.7,3.95,3.2,0.67,0.324,3.063,2.913,2.55,2.175,1.8,0,0
"2018-04-16 11:26:00",975953,0,18.33,18.65,18.73,8.27,0,156.1,6.95,6.95,6.95,6.2,6.2,4.7,0.913,4.239,5.037,4.65,4.087,3.613,2.8,0,0
"2018-04-16 11:27:00",975954,0,18.3,18.58,18.67,8.05,0,175.7,4.7,6.2,6.2,5.45,4.7,3.95,0.811,2.102,4.25,3.987,3.475,3.113,2.4,0,0
"2018-04-16 11:28:00",975955,0,18.31,18.55,18.63,8.03,0,165.7,5.45,5.45,4.7,4.7,3.95,3.95,0.792,2.761,3.975,3.712,3.213,2.788,2.338,0,0
"2018-04-16 11:29:00",975956,0,18.36,18.59,18.68,8.17,0,161.7,6.2,6.95,6.2,5.45,4.7,4.7,0.682,4.537,5.062,4.562,4,3.463,2.75,0,0
"2018-04-16 11:30:00",975957,0,18.44,18.71,18.8,8.22,0,180.3,4.7,5.45,5.45,4.7,4.7,3.95,0.594,3.263,4.15,4.163,3.738,3.313,2.638,0,0
"2018-04-16 11:31:00",975958,0,18.49,18.77,18.83,8.06,0,174.3,3.95,5.45,5.45,5.45,4.7,3.95,0.635,2.032,3.85,3.95,3.563,3.188,2.425,0,0
"2018-04-16 11:32:00",975959,0,18.56,18.83,18.89,8.23,0,166.8,5.45,5.45,5.45,5.45,4.7,3.95,0.664,2.602,4.087,3.862,3.388,3.063,2.4,0,0
"2018-04-16 11:33:00",975960,0,18.64,18.97,19.07,8.34,0,159,7.7,7.7,6.95,6.2,5.45,4.7,0.632,5.862,6.187,5.6,4.962,4.387,3.475,0,0
"2018-04-16 11:34:00",975961,0,18.55,18.94,19.06,8.09,0,159.9,6.2,6.95,6.95,6.2,6.2,4.7,0.79,4.6,5.45,5.25,4.687,4.263,3.275,0,0
"2018-04-16 11:35:00",975962,0,18.55,18.9,19.01,8.1,0,160.7,6.2,6.2,6.2,6.2,5.45,3.95,0.612,4.487,5.337,5.15,4.475,3.975,3,0,0
"2018-04-16 11:36:00",975963,0,18.68,18.99,19.1,8.37,0,163.1,3.95,5.45,5.45,4.7,4.7,3.95,0.677,2.925,4.362,4.2,3.663,3.3,2.55,0,0
"2018-04-16 11:37:00",975964,0,18.76,19.09,19.16,8.16,0,179.8,5.45,6.2,5.45,5.45,4.7,3.95,0.8,3.008,4.05,3.775,3.438,2.988,2.363,0,0
"2018-04-16 11:38:00",975965,0,18.74,19.03,19.09,8.06,0,176.1,8.45,7.7,7.7,6.95,6.2,5.45,1.003,4.5,5.212,5.262,4.75,4.2,3.4,0,0
"2018-04-16 11:39:00",975966,0,18.65,18.96,19.04,8.03,0,177.6,7.7,7.7,7.7,6.95,6.2,5.45,1.005,5.5,5.875,5.612,5.025,4.587,3.65,0,0
"2018-04-16 11:40:00",975967,0,18.61,18.93,19.02,8.1,0,173.6,9.2,9.2,9.2,8.45,7.7,6.2,1.1,6.912,7.087,6.862,5.95,5.212,4.1,0,0
"2018-04-16 11:41:00",975968,0,18.56,18.87,18.96,8.04,0,170.6,7.7,8.45,8.45,7.7,7.7,6.2,1.116,5.525,5.987,5.912,5.175,4.8,3.712,0,0
"2018-04-16 11:42:00",975969,0,18.66,18.94,19.01,8.15,0,182.6,7.7,7.7,7.7,6.95,6.95,6.2,0.957,5.612,5.937,5.65,5.15,4.65,3.737,0,0
"2018-04-16 11:43:00",975970,0,18.72,19.06,19.12,8.21,0,193.5,6.2,6.2,6.2,6.2,5.45,3.95,0.86,4.125,4.962,4.937,4.362,3.912,3.038,0,0
"2018-04-16 11:44:00",975971,0,18.96,19.31,19.38,8.52,0,195.2,6.2,6.2,6.95,5.45,5.45,4.7,0.9,4.337,4.737,4.45,3.95,3.5,2.813,0,0
"2018-04-16 11:45:00",975972,0,18.89,19.33,19.41,8.2,0,182,8.45,9.95,8.45,8.45,6.95,6.2,1.125,6.4,6.5,5.9,5.287,4.937,4.05,0,0
"2018-04-16 11:46:00",975973,0,18.92,19.29,19.39,8.32,0,170.8,6.2,6.2,6.2,5.45,5.45,3.95,0.726,4.35,4.8,4.65,4.1,3.788,2.9,0,0
"2018-04-16 11:47:00",975974,0,18.94,19.31,19.4,8.18,0,182.3,5.45,5.45,5.45,4.7,4.7,3.95,0.726,2.291,4.15,4.125,3.413,2.913,2.488,0,0
"2018-04-16 11:48:00",975975,0,18.92,19.29,19.42,8.25,0,192.6,7.7,8.45,7.7,6.95,6.95,5.45,0.986,4.75,5.237,5.012,4.387,3.9,3.113,0,0
"2018-04-16 11:49:00",975976,0,18.82,19.24,19.34,8.18,0,195.6,6.95,7.7,7.7,6.95,6.2,5.45,0.954,5.487,5.675,5.312,4.637,4.187,3.263,0,0
"2018-04-16 11:50:00",975977,-1,18.75,19.15,19.24,8.34,0,195.8,5.45,5.45,6.2,5.45,4.7,3.95,0.676,2.146,4.075,4.038,3.513,3.025,2.45,0,0
"2018-04-16 11:51:00",975978,-1,18.84,19.2,19.35,8.6,0,181.5,4.7,5.45,6.2,5.45,6.2,4.7,1.056,2.661,4.175,4.163,3.7,3.3,2.7,0,0
"2018-04-16 11:52:00",975979,-1,18.85,19.23,19.37,8.36,0,182,6.2,5.45,6.95,5.45,4.7,3.95,0.564,3.9,4.687,4.625,4.2,3.675,2.975,0,0
"2018-04-16 11:53:00",975980,-1,18.87,19.21,19.35,8.42,0,185.7,6.2,6.95,6.2,6.2,5.45,4.7,0.824,3.95,4.85,4.712,4.175,3.65,2.85,0,0
"2018-04-16 11:54:00",975981,-1,19.02,19.32,19.48,8.78,0,198.4,7.7,6.95,6.95,6.2,6.2,3.95,0.813,4.437,4.812,4.775,4.212,3.638,2.875,0,0
"2018-04-16 11:55:00",975982,-1,19.12,19.5,19.64,8.55,0,179.5,6.95,7.7,7.7,6.95,6.95,5.45,1.13,4.7,5.112,4.737,4.112,3.737,2.963,0,0
"2018-04-16 11:56:00",975983,-1,18.96,19.37,19.5,8.4,0,192.2,9.2,9.2,8.45,7.7,6.2,5.45,1.133,6.075,6.1,5.55,4.75,4.087,3.3,0,0
"2018-04-16 11:57:00",975984,-1,18.94,19.35,19.52,8.91,0,196.4,7.7,7.7,7.7,6.95,6.2,5.45,0.823,6.25,6.137,5.925,5.15,4.537,3.612,0,0
"2018-04-16 11:58:00",975985,-1,19.15,19.58,19.72,9.11,0,182.7,6.2,6.95,6.2,5.45,4.7,3.95,0.648,4.237,4.7,4.487,4.012,3.625,2.813,0,0
"2018-04-16 11:59:00",975986,-1,19.17,19.61,19.71,8.81,0,184,9.95,10.7,9.2,8.45,7.7,6.2,1.233,7.675,7.75,7.075,6.1,5.537,4.487,0,0
"2018-04-16 12:00:00",975987,-1,19.07,19.47,19.61,9.07,0,190.2,10.7,10.7,10.7,9.2,8.45,7.7,1.366,8.21,8.21,7.7,6.725,6.187,4.937,0,0
"2018-04-16 12:01:00",975988,-1,19.12,19.51,19.65,9.06,0,209.7,8.45,8.45,8.45,7.7,7.7,6.2,0.838,6.662,7,6.637,5.8,5.05,4.05,0,0
"2018-04-16 12:02:00",975989,-1,19.16,19.53,19.68,9.12,0,193.9,11.45,10.7,10.7,9.95,8.45,7.7,1.243,8.15,7.95,7.35,6.437,5.85,4.562,0,0
"2018-04-16 12:03:00",975990,-1,19.1,19.47,19.6,9.02,0,180.8,12.2,12.2,10.7,9.95,9.2,7.7,1.026,9.81,9.56,8.86,7.912,7.162,5.687,0,0
"2018-04-16 12:04:00",975991,-1,19.04,19.39,19.54,9.1,0,188.1,12.95,12.2,11.45,10.7,9.95,9.2,1.252,8.94,8.97,8.36,7.412,6.762,5.475,0,0
"2018-04-16 12:05:00",975992,-1,19,19.43,19.59,9.16,0,194.4,10.7,9.95,9.2,8.45,8.45,6.95,0.848,8.37,8.06,7.6,6.7,6.025,4.825,0,0
"2018-04-16 12:06:00",975993,-1,19.21,19.6,19.81,9.45,0,201.9,9.2,9.2,8.45,7.7,6.95,5.45,0.922,7.087,7.037,6.387,5.462,5.025,3.937,0,0
"2018-04-16 12:07:00",975994,-1,19.08,19.64,19.81,9.3,0,210.1,12.2,12.2,10.7,9.2,7.7,6.95,1.169,9.07,8.69,7.85,6.725,5.937,4.737,0,0
"2018-04-16 12:08:00",975995,-1,19.02,19.41,19.66,9.36,0,208.3,10.7,10.7,9.95,9.95,9.2,7.7,1.522,7.512,7.362,6.725,5.85,5.262,4.062,0,0
"2018-04-16 12:09:00",975996,-1,19.34,19.72,19.91,9.51,0,207.5,9.2,8.45,9.2,8.45,7.7,5.45,0.844,7.325,6.95,6.725,5.95,5.175,4.187,0,0
"2018-04-16 12:10:00",975997,0,19.57,20.04,20.19,9.69,0,202,11.45,11.45,9.2,9.2,7.7,6.2,0.983,8.08,7.612,7.012,6.2,5.437,4.325,0,0
"2018-04-16 12:11:00",975998,0,19.39,19.93,20.04,9.43,0,192,12.95,12.2,12.2,11.45,10.7,8.45,1.24,10.85,10.37,9.61,8.51,7.725,6.2,0,0
"2018-04-16 12:12:00",975999,0,19.28,19.76,19.92,9.55,0,182.7,12.2,12.2,11.45,10.7,9.95,8.45,1.189,9.77,9.56,8.71,7.812,6.912,5.612,0,0
"2018-04-16 12:13:00",976000,0,19.2,19.63,19.82,9.56,0,185.2,12.95,12.2,11.45,10.7,9.2,8.45,1.059,10.49,10.29,9.32,8.3,7.437,5.937,0,0
"2018-04-16 12:14:00",976001,0,19.24,19.69,19.91,9.87,0,193.6,11.45,11.45,10.7,9.95,9.95,7.7,1.296,9.05,8.92,8.26,7.55,6.762,5.387,0,0
"2018-04-16 12:15:00",976002,0,19.23,19.72,19.88,9.81,0,193.8,12.95,12.95,11.45,10.7,9.95,7.7,1.164,10.22,9.87,8.92,8.11,7.475,5.962,0,0
"2018-04-16 12:16:00",976003,0,19.29,19.69,19.88,9.91,0,202.5,10.7,11.45,10.7,9.2,9.2,7.7,1.236,8.6,8.49,7.7,7,6.237,4.825,0,0
"2018-04-16 12:17:00",976004,0,19.3,19.74,19.92,9.78,0,207.3,10.7,9.95,9.95,9.95,8.45,7.7,0.923,9.15,8.91,8.31,7.362,6.537,5.175,0,0
"2018-04-16 12:18:00",976005,0,19.19,19.63,19.81,9.78,0,209,10.7,9.95,9.2,9.2,7.7,6.2,1.155,7.65,7.325,6.625,6.225,5.575,4.362,0,0
"2018-04-16 12:19:00",976006,0,19.33,19.78,19.99,9.85,0,202,9.2,8.45,8.45,7.7,6.2,5.45,0.792,7.062,7.175,6.412,5.775,5.1,4.012,0,0
"2018-04-16 12:20:00",976007,0,19.38,19.87,20.07,9.85,0,196,10.7,11.45,9.2,8.45,8.45,6.95,1.096,8.94,8.39,7.512,7,6.287,5.125,0,0
"2018-04-16 12:21:00",976008,0,19.33,19.82,19.99,9.75,0,185.3,10.7,9.95,9.95,9.2,9.2,8.45,1.161,8.31,7.812,6.937,6.437,5.65,4.625,0,0
"2018-04-16 12:22:00",976009,0,19.25,19.76,19.94,9.58,0,199.1,10.7,11.45,10.7,9.2,7.7,6.95,0.764,9.21,8.94,8.21,7.475,6.487,5.162,0,0
"2018-04-16 12:23:00",976010,0,19.18,19.72,19.92,9.59,0,190.6,10.7,9.95,9.95,8.45,8.45,6.95,1.121,9.04,8.52,7.362,6.825,5.925,4.937,0,0
"2018-04-16 12:24:00",976011,0,19.15,19.74,19.94,9.5,0,200.7,11.45,10.7,9.95,9.95,9.2,6.95,1.2,9.19,8.75,7.925,7.262,6.312,5.1,0,0
"2018-04-16 12:25:00",976012,0,19.09,19.68,19.93,9.44,0,198.7,13.7,13.7,12.2,10.7,9.2,7.7,1.089,11.29,10.79,9.64,8.47,7.4,5.812,0,0
"2018-04-16 12:26:00",976013,0,19.13,19.64,19.91,9.48,0,190.5,11.45,10.7,9.95,9.2,8.45,6.95,0.902,8.96,8.79,8.01,7.487,6.525,5.35,0,0
"2018-04-16 12:27:00",976014,0,19.1,19.67,19.88,9.37,0,199.6,11.45,11.45,10.7,9.95,8.45,7.7,1.125,8.9,8.61,7.837,7.2,6.212,5.037,0,0
"2018-04-16 12:28:00",976015,0,19.04,19.51,19.68,9.3,0,210.3,9.95,9.95,9.2,8.45,6.95,6.2,0.788,7.7,7.487,6.75,6.45,5.662,4.512,0,0
"2018-04-16 12:29:00",976016,0,19.15,19.61,19.85,9.42,0,187.5,10.7,10.7,10.7,9.2,7.7,7.7,0.944,7.125,7.087,6.2,5.85,5.075,4.075,0,0
"2018-04-16 12:30:00",976017,0,19.36,19.74,19.97,9.42,0,181.5,11.45,11.45,12.2,11.45,9.95,6.95,1.197,8.9,8.76,8,7.312,6.537,5.162,0,0
"2018-04-16 12:31:00",976018,0,19.45,19.94,20.14,9.52,0,195.2,9.2,8.45,9.2,8.45,6.95,6.2,0.986,6.662,6.837,5.925,5.725,5.187,4.075,0,0
"2018-04-16 12:32:00",976019,0,19.55,20.14,20.37,9.46,0,193.3,9.2,8.45,7.7,6.95,6.2,5.45,0.928,6.575,6.412,5.65,5.312,4.675,3.613,0,0
"2018-04-16 12:33:00",976020,0,19.47,20,20.24,9.15,0,176.6,9.95,9.95,9.95,9.2,8.45,6.95,0.934,7.925,7.9,7.125,6.625,5.825,4.787,0,0
"2018-04-16 12:34:00",976021,0,19.32,19.76,20.03,9.17,0,176.9,9.95,10.7,9.95,9.95,8.45,7.7,1.206,7.4,7.65,6.812,6.4,5.637,4.637,0,0
"2018-04-16 12:35:00",976022,0,19.55,20.03,20.26,9.46,0,179.9,9.2,9.2,7.7,6.95,6.2,5.45,1.111,6.662,6.487,5.637,5.2,4.5,3.6,0,0
"2018-04-16 12:36:00",976023,0,19.49,20.14,20.37,9.18,0,193.9,9.2,9.2,9.2,8.45,7.7,6.95,0.842,7.937,7.8,6.962,6.337,5.562,4.687,0,0
"2018-04-16 12:37:00",976024,0,19.68,20.34,20.71,9.45,0,186.9,9.95,10.7,10.7,9.95,8.45,6.95,0.896,8.55,8.34,7.537,7,6.312,5.012,0,0
"2018-04-16 12:38:00",976025,0,19.56,20.33,20.62,9.05,0,190.7,12.2,12.2,12.2,10.7,9.95,8.45,1.118,10.64,10.19,9.27,8.35,7.45,6.025,0,0
"2018-04-16 12:39:00",976026,0,19.33,20.05,20.47,9.12,0,197.1,11.45,11.45,11.45,9.95,9.2,6.95,0.963,9.59,9.46,8.62,7.812,6.85,5.55,0,0
"2018-04-16 12:40:00",976027,0,19.38,20.24,20.58,9.17,0,194.2,10.7,10.7,9.95,9.95,8.45,7.7,0.975,8.42,8.02,7.612,7.1,6.45,5.175,0,0
"2018-04-16 12:41:00",976028,0,19.39,20.05,20.36,8.96,0,181.6,9.95,9.95,9.95,9.95,8.45,6.95,1.176,7.312,7.862,7.4,6.775,6.05,4.837,0,0
"2018-04-16 12:42:00",976029,0,19.36,19.87,20.21,9.11,0,182.9,9.2,9.2,9.2,8.45,7.7,6.95,1.053,6.512,6.562,5.887,5.45,4.825,3.837,0,0
"2018-04-16 12:43:00",976030,0,19.45,19.97,20.2,9.05,0,178.3,8.45,9.2,8.45,8.45,6.95,6.2,0.899,6.962,7.112,6.425,5.85,5.162,4.2,0,0
"2018-04-16 12:44:00",976031,0,19.41,19.84,20.12,9.03,0,170.4,11.45,10.7,9.95,8.45,8.45,7.7,0.936,7.762,7.875,7.35,6.775,6.125,4.887,0,0
"2018-04-16 12:45:00",976032,0,19.51,19.94,20.22,9.16,0,191.3,9.95,9.2,9.2,8.45,6.95,6.2,0.785,6.987,7.362,6.987,6.15,5.562,4.375,0,0
"2018-04-16 12:46:00",976033,0,19.5,19.93,20.16,9.15,0,180,8.45,8.45,8.45,7.7,7.7,5.45,0.893,6.587,6.537,5.912,5.362,5.075,3.95,0,0
"2018-04-16 12:47:00",976034,0,19.37,19.78,20.04,9.34,0,169.4,9.95,9.95,9.95,9.2,8.45,7.7,1.496,6.975,7.337,6.662,6.087,5.487,4.412,0,0
"2018-04-16 12:48:00",976035,0,19.41,19.78,20.01,9.6,0,185.9,7.7,7.7,6.95,7.7,6.2,5.45,0.838,4.937,5.525,4.975,4.862,4.35,3.463,0,0
"2018-04-16 12:49:00",976036,0,19.58,20.02,20.24,9.68,0,199.4,6.2,6.2,6.2,6.2,4.7,3.95,0.709,4.7,5.037,4.4,4.187,3.837,2.85,0,0
"2018-04-16 12:50:00",976037,-1,19.36,19.88,20.15,9.55,0,198.5,8.45,7.7,7.7,6.95,6.2,5.45,0.926,5.575,5.9,5.525,5.125,4.625,3.675,0,0
"2018-04-16 12:51:00",976038,-1,19.37,19.83,20.1,9.56,0,198.1,8.45,8.45,8.45,6.95,6.2,5.45,0.937,5.437,5.687,5.025,4.737,4.062,3.213,0,0
"2018-04-16 12:52:00",976039,-1,19.44,19.89,20.17,9.43,0,176.4,7.7,7.7,8.45,7.7,6.95,5.45,0.93,6.087,6.337,5.75,5.187,4.575,3.787,0,0
"2018-04-16 12:53:00",976040,-1,19.44,19.86,20.13,9.26,0,193.9,7.7,8.45,8.45,7.7,6.95,5.45,0.733,6.337,6.462,5.987,5.512,4.887,3.925,0,0
"2018-04-16 12:54:00",976041,-1,19.46,19.9,20.13,9.33,0,185.7,8.45,8.45,7.7,6.95,6.2,5.45,0.94,6.937,7.012,6.187,5.625,4.862,3.962,0,0
"2018-04-16 12:55:00",976042,-1,19.43,19.97,20.26,9.5,0,176.3,6.95,7.7,7.7,6.95,5.45,4.7,0.882,4.887,4.937,4.4,4.263,3.812,3.025,0,0
"2018-04-16 12:56:00",976043,-1,19.51,20.09,20.31,9.19,0,152.4,10.7,10.7,10.7,9.2,8.45,6.95,1.475,7.875,7.95,7.112,6.3,5.612,4.362,0,0
"2018-04-16 12:57:00",976044,-1,19.46,19.94,20.25,9.26,0,162.6,9.2,9.2,8.45,7.7,6.95,6.2,0.918,6.912,6.925,6.212,5.625,5.175,4.075,0,0
"2018-04-16 12:58:00",976045,-1,19.53,20.02,20.24,9.22,0,177.1,8.45,7.7,7.7,7.7,6.95,5.45,1.077,5.212,5.825,5.4,5.1,4.65,3.6,0,0
"2018-04-16 12:59:00",976046,-1,19.58,19.97,20.14,9.23,0,175.1,9.2,9.2,9.2,8.45,7.7,6.95,1.096,6.162,6.6,6.175,5.625,5.162,4.187,0,0
"2018-04-16 13:00:00",976047,-1,19.5,19.8,20.04,9.26,0,164.6,9.95,9.2,9.2,8.45,7.7,6.2,0.918,7.85,7.712,7.075,6.387,5.725,4.55,0,0
"2018-04-16 13:01:00",976048,-1,19.37,19.79,19.98,9.27,0,156.4,11.45,12.2,10.7,9.2,8.45,6.95,0.917,8.51,8.4,8.05,7.225,6.462,5,0,0
"2018-04-16 13:02:00",976049,-1,19.15,19.58,19.85,9.34,0,150.3,11.45,12.2,11.45,10.7,9.95,7.7,1.146,9.15,9.15,8.12,7.25,6.487,5.15,0,0
"2018-04-16 13:03:00",976050,-1,19.03,19.51,19.79,9.4,0,157.1,9.2,9.2,8.45,8.45,7.7,6.2,0.801,7.587,7.687,7.112,6.412,5.75,4.5,0,0
"2018-04-16 13:04:00",976051,-1,19.17,19.59,19.81,9.49,0,153.5,9.2,9.95,9.2,8.45,8.45,6.2,1.036,7.625,7.587,6.775,6.225,5.512,4.287,0,0
"2018-04-16 13:05:00",976052,-1,19.4,19.92,20.15,9.57,0,156.1,9.95,9.2,9.2,8.45,7.7,6.2,1.149,7.2,6.925,6.075,5.687,5.037,4.038,0,0
"2018-04-16 13:06:00",976053,-1,19.43,19.98,20.16,9.3,0,178.9,9.95,9.2,9.95,9.2,7.7,6.95,1.014,7.675,7.6,7,6.375,5.6,4.562,0,0
"2018-04-16 13:07:00",976054,-1,19.27,19.73,19.92,9.22,0,175.3,7.7,7.7,7.7,7.7,6.95,5.45,0.937,5.987,5.95,5.687,5.15,4.587,3.725,0,0
"2018-04-16 13:08:00",976055,-1,19.34,19.75,19.92,9.38,0,176.1,8.45,9.2,9.2,7.7,6.95,6.2,1.171,5.825,5.95,5.362,4.987,4.575,3.6,0,0
"2018-04-16 13:09:00",976056,-1,19.48,19.87,20.04,9.47,0,175.2,7.7,7.7,7.7,6.95,6.2,5.45,1.248,5.637,5.887,5.1,4.6,4.112,3.325,0,0
"2018-04-16 13:10:00",976057,0,19.5,19.94,20.14,9.42,0,167.7,8.45,7.7,7.7,6.95,6.2,5.45,1.011,6.337,6.4,5.762,5.175,4.562,3.625,0,0
"2018-04-16 13:11:00",976058,0,19.45,19.91,20.11,9.36,0,163.7,6.95,7.7,7.7,6.95,6.2,5.45,0.827,6,6.212,5.725,5.2,4.8,3.825,0,0
"2018-04-16 13:12:00",976059,0,19.42,19.91,20.15,9.45,0,151.9,12.2,11.45,12.2,10.7,9.95,7.7,1.442,8.71,8.82,7.762,6.887,6.25,5.05,0,0
"2018-04-16 13:13:00",976060,0,19.39,19.84,20.06,9.39,0,163.7,9.2,9.2,9.2,8.45,7.7,6.2,0.903,7.837,7.637,7.125,6.45,5.837,4.7,0,0
"2018-04-16 13:14:00",976061,0,19.21,19.59,19.75,9.4,0,172.5,9.2,9.2,9.2,7.7,7.7,6.2,1.166,6.9,6.9,6.412,5.812,5.312,4.187,0,0
"2018-04-16 13:15:00",976062,0,19.26,19.63,19.75,9.47,0,182.1,6.95,7.7,7.7,6.95,6.2,5.45,0.88,5.637,5.95,5.675,5.162,4.762,3.875,0,0
"2018-04-16 13:16:00",976063,0,19.4,19.75,19.89,9.58,0,176.5,6.2,6.95,6.95,6.2,5.45,4.7,0.892,4.012,4.562,4.112,3.825,3.55,2.838,0,0
"2018-04-16 13:17:00",976064,0,19.53,19.93,20.08,9.55,0,180.8,6.2,6.2,6.2,5.45,4.7,4.7,0.669,4.337,4.725,4.325,3.762,3.4,2.675,0,0
"2018-04-16 13:18:00",976065,0,19.64,19.98,20.16,9.55,0,176.6,6.95,6.2,6.2,4.7,4.7,4.7,0.86,1.927,3.862,3.562,3.188,2.788,2.313,0,0
"2018-04-16 13:19:00",976066,0,19.65,20.03,20.18,9.43,0,174.3,6.95,6.2,6.95,6.2,6.2,5.45,1.029,4.412,5,4.7,4.375,3.987,3.238,0,0
"2018-04-16 13:20:00",976067,0,19.64,19.99,20.19,9.62,0,178.8,9.2,9.2,8.45,7.7,6.95,6.2,1.165,6.762,6.775,5.987,5.125,4.525,3.775,0,0
"2018-04-16 13:21:00",976068,0,19.55,19.96,20.13,9.44,0,173.3,9.2,9.2,8.45,8.45,7.7,6.2,0.893,7.45,7.387,6.975,6.312,5.587,4.45,0,0
"2018-04-16 13:22:00",976069,0,19.53,19.89,20.06,9.64,0,199.5,9.2,9.2,8.45,8.45,7.7,6.2,1.051,6.412,6.787,6.412,5.912,5.175,4.112,0,0
"2018-04-16 13:23:00",976070,0,19.56,19.9,20.05,10.18,0,200.6,9.2,9.2,8.45,8.45,6.95,6.2,0.829,7.187,7.237,6.787,6.062,5.262,4.187,0,0
"2018-04-16 13:24:00",976071,0,19.34,19.86,20,9.92,0,199.1,8.45,8.45,7.7,7.7,6.95,5.45,1.082,6.375,6.562,6.037,5.375,4.662,3.8,0,0
"2018-04-16 13:25:00",976072,0,19.23,19.67,19.86,9.95,0,181.1,6.95,6.95,6.95,6.2,5.45,3.95,0.826,4.412,5.3,4.962,4.487,3.987,3.138,0,0
"2018-04-16 13:26:00",976073,0,19.41,19.69,19.88,10.18,0,188,7.7,7.7,6.95,6.2,6.2,4.7,0.691,5.112,5.4,4.837,4.4,4.087,3.225,0,0
"2018-04-16 13:27:00",976074,0,19.6,19.98,20.14,10.02,0,200.3,9.2,9.2,8.45,8.45,6.95,6.95,1.061,7.125,7.087,6.487,5.937,5.362,4.287,0,0
"2018-04-16 13:28:00",976075,0,19.35,19.8,19.92,9.83,0,187.9,7.7,7.7,6.95,6.2,6.2,4.7,0.764,5.875,5.987,5.637,5.062,4.412,3.438,0,0
"2018-04-16 13:29:00",976076,0,19.35,19.72,19.86,10.09,0,189.8,9.2,9.2,9.2,8.45,7.7,6.2,1.074,6.75,6.837,6.125,5.45,4.8,3.887,0,0
"2018-04-16 13:30:00",976077,0,19.41,19.77,19.94,9.9,0,188.2,9.2,9.2,8.45,7.7,6.95,5.45,0.756,6.937,7.037,6.525,5.775,5.075,4.212,0,0
"2018-04-16 13:31:00",976078,0,19.41,19.78,19.94,9.77,0,168.9,4.7,6.2,5.45,4.7,4.7,3.95,0.647,3.438,4.325,3.787,3.5,3.263,2.575,0,0
"2018-04-16 13:32:00",976079,0,19.36,19.7,19.86,10,0,185.8,9.2,9.2,9.2,8.45,7.7,6.2,1.247,6.55,6.8,6.487,6.012,5.425,4.412,0,0
"2018-04-16 13:33:00",976080,0,19.31,19.62,19.73,10.45,0,188.4,6.95,6.95,8.45,6.95,6.2,4.7,1.093,3.148,4.2,4.125,3.775,3.275,2.8,0,0
"2018-04-16 13:34:00",976081,0,19.43,19.74,19.88,10.47,0,190.8,9.95,9.2,8.45,8.45,7.7,6.95,1.266,6.787,6.787,6.337,5.6,5.062,3.987,0,0
"2018-04-16 13:35:00",976082,0,19.47,19.86,19.99,9.97,0,206.5,9.2,9.2,8.45,7.7,6.95,6.2,0.808,7.175,7.275,6.812,5.925,5.187,4.05,0,0
"2018-04-16 13:36:00",976083,0,19.53,19.88,20.08,10.12,0,206.3,7.7,8.45,6.2,6.2,5.45,4.7,0.836,5.737,5.65,5.025,4.312,3.725,2.963,0,0
"2018-04-16 13:37:00",976084,0,19.54,19.98,20.14,9.89,0,198.1,7.7,7.7,7.7,6.95,6.2,5.45,0.826,6.187,6.512,6.137,5.45,4.875,3.875,0,0
"2018-04-16 13:38:00",976085,0,19.55,19.99,20.16,9.91,0,190.4,8.45,8.45,8.45,7.7,6.95,5.45,1.038,6.75,6.537,6.025,5.275,4.737,3.638,0,0
"2018-04-16 13:39:00",976086,0,19.41,19.89,20.12,10.04,0,189.6,6.95,6.2,6.2,6.2,5.45,5.45,0.875,4.8,5.025,4.537,3.912,3.4,2.875,0,0
"2018-04-16 13:40:00",976087,0,19.35,19.85,20.1,9.96,0,200.4,6.2,6.95,6.2,6.2,5.45,4.7,0.84,4.787,5.137,4.737,4.2,3.7,2.888,0,0
"2018-04-16 13:41:00",976088,0,19.4,19.83,20.03,9.9,0,179.7,9.2,9.95,8.45,7.7,6.95,6.2,1.119,5.862,6.275,5.725,5.212,4.55,3.8,0,0
"2018-04-16 13:42:00",976089,0,19.42,19.75,19.94,9.88,0,173.6,7.7,7.7,7.7,7.7,6.95,5.45,1.063,5.912,6.175,5.9,5.4,4.762,3.65,0,0
"2018-04-16 13:43:00",976090,0,19.44,19.78,19.97,9.83,0,171.6,9.2,8.45,8.45,7.7,6.95,5.45,0.802,6.712,6.875,6.175,5.4,4.762,3.912,0,0
"2018-04-16 13:44:00",976091,0,19.44,19.75,19.93,9.85,0,178.4,7.7,8.45,8.45,7.7,6.95,5.45,1.035,6.05,6.1,5.737,5.162,4.787,3.787,0,0
"2018-04-16 13:45:00",976092,0,19.55,19.91,20.06,9.91,0,166.6,8.45,8.45,7.7,7.7,6.95,5.45,0.961,6.287,6.25,5.562,4.837,4.387,3.513,0,0
"2018-04-16 13:46:00",976093,0,19.62,20,20.13,9.87,0,188.2,7.7,8.45,8.45,6.95,6.95,5.45,0.945,6.062,6.087,5.625,4.975,4.45,3.588,0,0
"2018-04-16 13:47:00",976094,0,19.77,20.18,20.34,10.01,0,190.5,7.7,6.95,6.95,6.95,5.45,5.45,1.046,4.187,4.65,4.325,3.862,3.375,2.688,0,0
"2018-04-16 13:48:00",976095,0,19.77,20.19,20.34,9.75,0,196.6,7.7,7.7,7.7,7.7,6.95,6.2,0.904,5.825,6.5,6.137,5.4,4.887,3.775,0,0
"2018-04-16 13:49:00",976096,0,19.74,20.08,20.33,9.88,0,194.5,10.7,9.95,7.7,6.95,6.2,5.45,0.842,6.25,6.562,5.837,5.162,4.437,3.5,0,0
"2018-04-16 13:50:00",976097,-1,19.69,20.16,20.36,9.95,0,202,10.7,9.95,9.2,8.45,7.7,6.95,0.983,8.69,7.987,7.15,6.587,5.812,4.637,0,0
"2018-04-16 13:51:00",976098,-1,19.51,20.02,20.19,9.75,0,195.1,9.95,9.95,9.2,9.95,9.2,7.7,0.933,8.51,8.36,7.562,6.825,6.1,4.837,0,0
"2018-04-16 13:52:00",976099,-1,19.53,19.94,20.15,9.9,0,182.7,10.7,10.7,9.95,9.2,9.2,7.7,1.047,8.51,8.6,7.975,7.262,6.55,5.237,0,0
"2018-04-16 13:53:00",976100,-1,19.62,20.02,20.12,9.83,0,180.3,11.45,12.2,10.7,10.7,10.7,7.7,1.331,9.1,8.7,8.04,7.387,6.85,5.45,0,0
"2018-04-16 13:54:00",976101,-1,19.65,20.05,20.19,9.88,0,180.4,12.2,12.2,11.45,9.95,8.45,7.7,1.099,8.79,8.3,7.312,6.55,5.85,4.812,0,0
"2018-04-16 13:55:00",976102,-1,19.66,20.12,20.25,9.84,0,178.2,12.2,11.45,12.2,11.45,10.7,9.2,1.216,9.6,9.39,8.24,7.425,6.687,5.587,0,0
"2018-04-16 13:56:00",976103,-1,19.45,19.86,20.01,9.87,0,195.5,9.95,9.95,9.2,8.45,8.45,6.95,0.973,8.26,7.937,7.35,6.6,5.962,4.687,0,0
"2018-04-16 13:57:00",976104,-1,19.55,19.9,20.11,10.02,0,185.1,9.2,9.95,8.45,8.45,6.95,6.2,0.903,7.187,7.35,6.512,5.912,5.312,4.175,0,0
"2018-04-16 13:58:00",976105,-1,19.73,20.12,20.28,10.09,0,187.7,10.7,10.7,9.2,9.2,9.2,6.2,1.083,7.312,7.462,6.987,6.487,5.825,4.625,0,0
"2018-04-16 13:59:00",976106,-1,19.68,20.1,20.24,9.87,0,177.7,9.95,9.2,9.2,8.45,7.7,6.2,1.096,7.037,6.9,6.35,5.625,4.987,4.038,0,0
"2018-04-16 14:00:00",976107,-1,19.8,20.18,20.37,10.2,0,192.1,9.95,8.45,8.45,7.7,6.95,5.45,0.934,6.45,6.112,5.687,5.237,4.562,3.775,0,0
"2018-04-16 14:01:00",976108,-1,19.67,20.19,20.34,9.85,0,195.4,9.2,9.2,9.2,7.7,6.95,6.2,0.919,8.01,7.862,7.075,6.112,5.287,4.325,0,0
"2018-04-16 14:02:00",976109,-1,19.74,20.16,20.36,9.99,0,193.1,12.2,11.45,11.45,9.95,9.2,7.7,1.266,8.95,8.66,7.9,7.162,6.3,5.05,0,0
"2018-04-16 14:03:00",976110,-1,19.63,20.14,20.29,9.8,0,193.1,11.45,11.45,11.45,9.95,9.2,7.7,1.235,8.82,8.65,7.825,6.975,6.262,4.975,0,0
"2018-04-16 14:04:00",976111,-1,19.57,19.99,20.17,9.85,0,195.2,9.2,9.2,8.45,7.7,6.95,5.45,0.696,7.775,7.775,7.4,6.637,5.65,4.412,0,0
"2018-04-16 14:05:00",976112,-1,19.62,20.02,20.16,9.9,0,199.5,12.95,12.2,11.45,11.45,10.7,9.2,1.366,9.04,8.9,8.49,7.562,6.575,5.25,0,0
"2018-04-16 14:06:00",976113,-1,19.59,19.95,20.11,9.91,0,186.3,14.45,14.45,12.95,10.7,10.7,8.45,1.611,8.79,8.65,7.925,7.037,6.375,5.087,0,0
"2018-04-16 14:07:00",976114,-1,19.52,19.93,20.08,9.76,0,192.1,13.7,12.95,12.2,10.7,9.95,7.7,1.149,9.84,9.89,9.2,8.04,7.3,5.687,0,0
"2018-04-16 14:08:00",976115,-1,19.53,19.91,20.13,9.95,0,199.7,13.7,12.2,11.45,9.95,9.2,7.7,1.008,10.95,10.64,9.47,8.19,7.4,5.812,0,0
"2018-04-16 14:09:00",976116,-1,19.68,20.1,20.27,9.9,0,181.7,13.7,12.2,12.2,11.45,10.7,9.2,1.442,11,10.62,9.84,8.82,7.962,6.562,0,0
"2018-04-16 14:10:00",976117,0,19.55,19.94,20.1,9.73,0,181.8,11.45,12.2,10.7,9.95,9.95,8.45,1.19,9.06,9.29,8.62,7.875,7.087,5.75,0,0
"2018-04-16 14:11:00",976118,0,19.65,19.96,20.08,9.9,0,183.1,9.95,9.95,9.2,9.2,9.2,7.7,0.991,7.587,7.712,7.325,6.6,6.025,4.725,0,0
"2018-04-16 14:12:00",976119,0,19.64,19.97,20.07,9.78,0,175.3,12.2,12.95,10.7,9.95,9.2,6.95,1.059,8.19,7.925,6.95,6.175,5.562,4.5,0,0
"2018-04-16 14:13:00",976120,0,19.56,19.91,20.06,9.78,0,182.4,12.2,12.2,10.7,9.95,9.95,7.7,1.16,8.56,8.42,7.662,6.837,6.35,5.212,0,0
"2018-04-16 14:14:00",976121,0,19.62,19.99,20.12,9.79,0,177.6,10.7,11.45,9.95,9.2,8.45,6.95,1.026,8.04,8.17,7.437,6.675,6.112,4.962,0,0
"2018-04-16 14:15:00",976122,0,19.56,19.91,20.04,9.78,0,192.5,11.45,9.95,9.95,9.2,8.45,6.95,1.007,8.45,7.75,6.85,6.275,5.737,4.45,0,0
"2018-04-16 14:16:00",976123,0,19.54,19.95,20.11,9.83,0,200.3,9.95,9.95,9.2,7.7,7.7,6.2,0.866,7.812,7.45,6.6,5.887,5.45,4.225,0,0
"2018-04-16 14:17:00",976124,0,19.64,20.03,20.19,9.74,0,187.3,12.95,12.95,12.95,10.7,11.45,9.2,1.735,9.47,9.24,8.5,7.512,6.6,5.537,0,0
"2018-04-16 14:18:00",976125,0,19.65,19.99,20.13,9.76,0,190.7,8.45,8.45,7.7,7.7,6.95,6.2,1.053,6.4,6.325,5.862,5.525,4.787,3.875,0,0
"2018-04-16 14:19:00",976126,0,19.73,20.09,20.23,9.84,0,183,9.2,8.45,8.45,8.45,7.7,6.95,1.316,7.125,6.725,6.125,5.55,4.875,3.95,0,0
"2018-04-16 14:20:00",976127,0,19.84,20.2,20.31,9.79,0,202.6,12.2,12.2,11.45,10.7,9.2,7.7,1.398,8.61,8.65,8.24,7.512,6.512,5.212,0,0
"2018-04-16 14:21:00",976128,0,19.84,20.22,20.34,9.73,0,203.2,10.7,9.95,10.7,9.2,8.45,6.95,1.099,8.39,7.95,7.225,6.525,5.862,4.725,0,0
"2018-04-16 14:22:00",976129,0,19.8,20.32,20.47,9.72,0,201.9,10.7,10.7,9.2,8.45,8.45,6.95,1.28,8.29,7.937,7.175,6.512,5.787,4.625,0,0
"2018-04-16 14:23:00",976130,0,19.76,20.24,20.35,9.48,0,207.8,15.2,13.7,13.7,12.95,12.2,10.7,1.541,11.57,10.96,10.06,8.91,7.887,6.4,0,0
"2018-04-16 14:24:00",976131,0,19.77,20.16,20.36,9.51,0,203.7,14.45,14.45,13.7,11.45,10.7,9.95,1.094,11.84,11.37,10.74,9.47,8.5,6.987,0,0
"2018-04-16 14:25:00",976132,0,19.67,20.1,20.24,9.46,0,203.8,15.2,15.2,14.45,12.95,12.2,9.2,1.495,9.96,9.65,9.07,8.05,7.25,5.737,0,0
"2018-04-16 14:26:00",976133,0,19.66,20.06,20.2,9.46,0,204.5,15.95,15.95,15.2,13.7,12.2,9.95,1.531,12.41,12.17,11.81,10.29,9.29,7.487,0,0
"2018-04-16 14:27:00",976134,0,19.65,20.09,20.21,9.46,0,198.8,13.7,12.95,12.95,12.2,11.45,9.95,1.233,11.45,11.21,10.32,8.96,8.36,6.875,0,0
"2018-04-16 14:28:00",976135,0,19.55,20,20.13,9.43,0,190.3,15.2,15.2,14.45,13.7,12.95,10.7,1.402,13.21,12.62,11.94,10.6,9.69,7.787,0,0
"2018-04-16 14:29:00",976136,0,19.57,20.01,20.14,9.47,0,186.8,12.2,12.2,11.45,10.7,9.95,8.45,1.067,9.76,9.56,8.62,7.287,6.875,5.525,0,0
"2018-04-16 14:30:00",976137,0,19.63,20.05,20.21,9.49,0,200.9,13.7,14.45,13.7,12.2,12.2,9.2,1.586,10.12,9.99,9.22,8.26,7.487,6.15,0,0
"2018-04-16 14:31:00",976138,0,19.59,20.05,20.25,9.43,0,197.6,12.95,12.2,12.2,10.7,9.95,8.45,1.4,10.8,10.25,9.17,8.1,7.462,5.95,0,0
"2018-04-16 14:32:00",976139,0,19.7,20.17,20.34,9.5,0,197.4,9.95,9.95,9.95,9.2,8.45,6.95,0.906,8.3,8.06,7.812,7.037,6.462,5.275,0,0
"2018-04-16 14:33:00",976140,0,19.92,20.36,20.55,9.52,0,193.8,12.95,12.2,10.7,9.95,9.2,6.95,1.075,9.02,8.5,7.775,6.9,6.387,4.975,0,0
"2018-04-16 14:34:00",976141,0,20.06,20.57,20.74,9.39,0,194.7,10.7,10.7,9.95,9.2,8.45,7.7,1.141,8.11,7.95,7.325,6.45,6.1,4.925,0,0
"2018-04-16 14:35:00",976142,0,20.09,20.56,20.75,9.33,0,196.7,11.45,11.45,10.7,9.2,9.2,7.7,1.108,8.66,8.65,8.05,7.075,6.3,5.075,0,0
"2018-04-16 14:36:00",976143,0,20,20.56,20.8,9.2,0,195.5,14.45,12.95,12.95,11.45,10.7,9.2,1.311,11.56,10.96,10.06,8.84,7.887,6.587,0,0
"2018-04-16 14:37:00",976144,0,19.91,20.45,20.66,9.18,0,198.6,14.45,12.95,12.95,10.7,9.95,8.45,1.363,11.15,10.4,9.67,8.55,7.537,6.05,0,0
"2018-04-16 14:38:00",976145,0,19.88,20.42,20.62,9.14,0,195.6,13.7,13.7,12.95,10.7,9.95,8.45,1.119,11.56,10.89,9.71,8.71,7.85,6.4,0,0
"2018-04-16 14:39:00",976146,0,19.9,20.42,20.67,9.1,0,201.3,15.2,14.45,13.7,12.2,10.7,9.2,1.43,11.64,11.26,10.25,8.94,7.862,6.35,0,0
"2018-04-16 14:40:00",976147,0,19.88,20.39,20.61,8.99,0,201.2,15.2,14.45,13.7,12.2,11.45,9.95,1.424,12,11.77,10.74,9.56,8.33,6.912,0,0
"2018-04-16 14:41:00",976148,0,19.95,20.4,20.62,9.03,0,200,15.2,15.2,14.45,12.95,11.45,9.95,1.515,12.17,12.32,11.54,10.22,8.87,7.075,0,0
"2018-04-16 14:42:00",976149,0,20,20.51,20.72,8.97,0,203.5,15.2,15.95,15.2,13.7,12.2,10.7,1.271,12.89,12.55,11.54,10.48,9.32,7.737,0,0
"2018-04-16 14:43:00",976150,0,20.03,20.62,20.87,8.88,0,196.9,14.45,14.45,13.7,12.95,12.2,10.7,1.271,12.57,12.3,11.5,10.46,9.32,7.875,0,0
"2018-04-16 14:44:00",976151,0,20.06,20.7,20.93,8.8,0,190,14.45,14.45,13.7,12.95,11.45,9.95,1.015,11.82,11.92,11.29,10.35,9.17,7.537,0,0
"2018-04-16 14:45:00",976152,0,20.05,20.62,20.85,8.73,0,179,10.7,11.45,10.7,10.7,9.2,8.45,1.352,9.06,9.11,8.57,7.787,6.712,5.45,0,0
"2018-04-16 14:46:00",976153,0,20.28,20.85,21.11,8.9,0,190.1,11.45,12.95,12.95,11.45,11.45,9.2,1.501,9.66,9.47,8.67,7.675,6.737,5.525,0,0
"2018-04-16 14:47:00",976154,0,20.59,21.1,21.35,8.91,0,198.3,14.45,14.45,13.7,12.95,11.45,9.95,1.541,10.9,10.35,9.74,8.64,7.775,6.287,0,0
"2018-04-16 14:48:00",976155,0,20.43,21.1,21.36,8.56,0,192.5,14.45,14.45,13.7,12.2,11.45,9.95,1.425,11.62,11.16,10.17,8.97,8.22,6.775,0,0
"2018-04-16 14:49:00",976156,0,20.2,20.85,21.12,8.6,0,202.2,15.2,14.45,14.45,12.95,11.45,9.95,1.371,11.26,11.39,10.8,9.49,8.51,6.887,0,0
"2018-04-16 14:50:00",976157,-1,19.99,20.59,20.93,8.82,0,197.7,12.95,12.95,12.95,10.7,8.45,6.95,1.129,9.6,9.22,8.59,7.725,6.95,5.462,0,0
"2018-04-16 14:51:00",976158,-1,20.13,20.77,21.05,8.83,0,196.5,12.2,12.2,11.45,10.7,9.95,8.45,1.417,9.56,9.42,8.47,7.612,7.037,5.537,0,0
"2018-04-16 14:52:00",976159,-1,20.17,20.75,20.99,8.83,0,196.1,11.45,10.7,10.7,10.7,10.7,7.7,1.045,9.12,9.06,8.49,7.675,7.012,5.437,0,0
"2018-04-16 14:53:00",976160,-1,20.63,21.28,21.56,8.83,0,200,12.95,12.2,12.2,11.45,9.95,8.45,1.467,10.16,9.91,8.91,7.95,7.1,5.525,0,0
"2018-04-16 14:54:00",976161,-1,20.29,20.89,21.14,8.48,0,190.6,10.7,10.7,10.7,9.95,9.2,7.7,1.294,7.375,7.5,7.2,6.575,5.875,4.637,0,0
"2018-04-16 14:55:00",976162,-1,20.37,20.93,21.24,8.74,0,181.6,12.2,12.95,13.7,11.45,10.7,9.2,1.806,7.987,7.825,7.062,6.1,5.175,4.287,0,0
"2018-04-16 14:56:00",976163,-1,20.15,20.73,20.9,8.38,0,176.4,13.7,13.7,12.2,11.45,11.45,9.2,1.584,10.48,10.36,9.72,8.67,7.9,6.15,0,0
"2018-04-16 14:57:00",976164,-1,19.97,20.41,20.59,8.52,0,184.2,12.2,12.2,12.2,10.7,9.95,8.45,1.505,9.29,9.26,8.94,7.825,7.1,5.637,0,0
"2018-04-16 14:58:00",976165,-1,20.04,20.42,20.64,8.66,0,185.2,9.95,9.95,9.2,9.2,9.2,6.95,1.196,7.775,8.09,7.5,6.512,5.675,4.637,0,0
"2018-04-16 14:59:00",976166,-1,20.14,20.66,20.89,8.71,0,196.1,11.45,11.45,10.7,9.95,9.2,7.7,1.105,9.55,9.35,8.41,7.612,6.862,5.437,0,0
"2018-04-16 15:00:00",976167,-1,20.27,20.81,20.99,8.6,0,199.6,12.2,12.2,10.7,9.95,9.95,6.95,1.31,9.24,9.75,8.74,7.75,6.937,5.362,0,0
"2018-04-16 15:01:00",976168,-1,20.15,20.74,21.07,8.54,0,202.8,9.2,9.95,9.95,9.2,7.7,6.95,0.781,8.29,8.92,8.3,7.287,6.437,5.125,0,0
"2018-04-16 15:02:00",976169,-1,20.18,20.75,21.07,8.54,0,194.9,8.45,9.2,9.2,8.45,7.7,6.2,0.918,6.362,7.512,7.05,6.337,5.425,4.3,0,0
"2018-04-16 15:03:00",976170,-1,20.55,21.06,21.35,8.88,0,193.2,9.2,9.2,7.7,6.95,6.2,5.45,0.722,5.175,6.212,5.787,5.387,4.587,3.588,0,0
"2018-04-16 15:04:00",976171,-1,20.58,21.22,21.42,8.45,0,188,9.2,9.95,9.95,9.95,8.45,7.7,1.026,8.08,8.66,8.01,7.05,6.325,5.15,0,0
"2018-04-16 15:05:00",976172,-1,20.5,21.08,21.38,8.49,0,194.6,9.2,9.95,9.95,9.2,8.45,6.95,0.903,7.5,8.29,7.975,6.912,6.187,4.825,0,0
"2018-04-16 15:06:00",976173,-1,20.54,21.18,21.49,8.54,0,180.9,7.7,8.45,8.45,6.95,6.95,6.2,0.91,6.012,6.775,6.162,5.375,5,3.837,0,0
"2018-04-16 15:07:00",976174,-1,20.5,21.1,21.44,8.29,0,175.5,12.95,13.7,12.2,11.45,10.7,9.2,1.613,7.587,8.25,7.4,6.625,5.712,4.6,0,0
"2018-04-16 15:08:00",976175,-1,20.34,20.81,21.06,8.23,0,177.3,13.7,14.45,12.95,11.45,10.7,9.2,1.426,8.5,9.44,8.7,7.662,6.85,5.512,0,0
"2018-04-16 15:09:00",976176,-1,20.42,20.82,21.07,8.5,0,191.9,12.2,12.95,12.2,11.45,10.7,7.7,1.373,7.987,8.71,8.19,7.225,6.437,5,0,0
"2018-04-16 15:10:00",976177,0,20.41,20.93,21.11,8.37,0,181,13.7,13.7,12.95,11.45,11.45,9.95,1.679,9.12,9.5,8.7,7.937,7.275,5.812,0,0
"2018-04-16 15:11:00",976178,0,20.5,21.12,21.34,8.41,0,184.6,11.45,11.45,10.7,9.95,9.2,7.7,1.461,8.15,7.662,6.975,6.562,5.712,4.55,0,0
"2018-04-16 15:12:00",976179,0,20.61,21.21,21.41,8.3,0,191.8,13.7,12.2,12.2,11.45,10.7,9.2,1.191,9.09,9.14,8.97,7.937,6.875,5.412,0,0
"2018-04-16 15:13:00",976180,0,20.57,21.09,21.32,8.23,0,182.2,12.95,12.95,12.2,10.7,9.95,8.45,1.371,9.29,9.12,8.39,7.537,6.887,5.662,0,0
"2018-04-16 15:14:00",976181,0,20.44,20.97,21.21,8.26,0,193.6,12.95,12.95,12.2,11.45,9.95,7.7,0.952,10.32,10.19,9.69,8.64,7.525,5.987,0,0
"2018-04-16 15:15:00",976182,0,20.41,20.93,21.16,8.3,0,191.3,12.2,11.45,11.45,10.7,9.95,8.45,0.953,9.72,9.55,9.1,8.16,7.287,5.712,0,0
"2018-04-16 15:16:00",976183,0,20.51,20.93,21.15,8.37,0,190.3,14.45,12.95,12.95,12.2,11.45,9.95,1.235,11.25,10.8,10.14,9.16,8.22,6.55,0,0
"2018-04-16 15:17:00",976184,0,20.64,21.2,21.41,8.34,0,189.4,13.7,12.2,11.45,10.7,9.95,8.45,1.262,10.87,10.56,9.52,8.54,7.725,6.262,0,0
"2018-04-16 15:18:00",976185,0,20.75,21.31,21.58,8.37,0,185.9,12.95,12.2,12.2,10.7,9.95,8.45,1.544,8.92,8.71,7.712,7.1,6.5,5.187,0,0
"2018-04-16 15:19:00",976186,0,20.77,21.52,21.73,8.21,0,185.5,13.7,13.7,12.2,11.45,10.7,9.2,1.379,11.39,10.6,9.71,8.87,8.02,6.562,0,0
"2018-04-16 15:20:00",976187,0,20.63,21.3,21.56,8.23,0,191.1,9.95,9.95,9.95,9.2,8.45,6.95,1.071,8.02,7.925,7.212,6.55,5.75,4.65,0,0
"2018-04-16 15:21:00",976188,0,20.89,21.41,21.67,8.35,0,191.8,11.45,10.7,9.95,9.2,9.2,6.95,1.273,8.06,7.975,7.362,6.7,5.85,4.575,0,0
"2018-04-16 15:22:00",976189,0,21.08,21.73,21.92,8.23,0,191.9,12.2,11.45,11.45,9.95,8.45,8.45,1.065,9.32,9.05,8.59,7.837,6.812,5.612,0,0
"2018-04-16 15:23:00",976190,0,20.82,21.55,21.79,8.22,0,183.1,9.95,9.2,8.45,8.45,6.95,6.2,0.981,7.212,7,6.487,5.912,5.225,4.1,0,0
"2018-04-16 15:24:00",976191,0,21.04,21.66,21.87,8.21,0,186.6,12.2,11.45,10.7,9.2,8.45,6.95,0.923,8.21,8.22,7.425,6.725,5.8,4.675,0,0
"2018-04-16 15:25:00",976192,0,21.16,21.77,22.02,8.13,0,199.2,12.95,12.2,11.45,10.7,9.2,8.45,1.258,10.35,9.67,8.99,7.8,6.775,5.612,0,0
"2018-04-16 15:26:00",976193,0,21.07,21.82,22.2,8.01,0,196.7,13.7,12.95,12.95,11.45,10.7,9.2,1.351,11.25,10.95,10.04,8.92,7.925,6.275,0,0
"2018-04-16 15:27:00",976194,0,20.92,21.71,22.13,8.05,0,201.6,15.2,14.45,14.45,12.95,12.2,10.7,1.411,12.31,11.91,11.2,9.84,8.57,7.087,0,0
"2018-04-16 15:28:00",976195,0,20.98,21.74,22.12,8.04,0,183.1,12.2,12.95,12.95,11.45,10.7,7.7,1.413,9.64,9.44,8.9,7.837,7.087,5.375,0,0
"2018-04-16 15:29:00",976196,0,21.08,21.82,22.13,8.03,0,178.8,12.2,12.2,12.2,11.45,10.7,8.45,1.189,9.46,9.24,8.67,7.775,7.125,5.75,0,0
"2018-04-16 15:30:00",976197,0,21.07,21.68,22.02,8.07,0,185.7,13.7,12.95,13.7,11.45,9.95,9.2,1.312,10.3,10.22,9.67,8.5,7.55,6.125,0,0
"2018-04-16 15:31:00",976198,0,21.03,21.64,21.96,8.06,0,186,13.7,14.45,12.95,12.95,11.45,9.95,1.808,9.87,9.81,8.95,8.09,7.375,5.787,0,0
"2018-04-16 15:32:00",976199,0,21.2,21.83,22.14,8.21,0,196.4,12.95,12.95,12.95,10.7,10.7,9.2,1.365,10.25,9.97,9.35,8.2,7.125,5.787,0,0
"2018-04-16 15:33:00",976200,0,21.45,22.08,22.3,8,0,191.7,12.95,12.2,12.2,11.45,9.95,8.45,1.602,8.9,8.62,7.937,7.225,6.462,5.037,0,0
"2018-04-16 15:34:00",976201,0,21.68,22.26,22.53,8.09,0,191.1,10.7,9.95,9.95,9.95,9.2,8.45,1.269,8.34,8.16,7.837,7.15,6.25,5.062,0,0
"2018-04-16 15:35:00",976202,0,21.76,22.44,22.67,7.977,0,188.6,9.95,10.7,10.7,9.95,8.45,6.95,0.89,8.06,8.05,7.95,7.25,6.637,5.2,0,0
"2018-04-16 15:36:00",976203,0,21.73,22.36,22.56,7.992,0,189,9.2,9.95,9.2,9.2,7.7,6.95,1.077,6.862,6.887,6.587,5.95,5.4,4.138,0,0
"2018-04-16 15:37:00",976204,0,21.68,22.35,22.68,7.932,0,196.2,9.95,9.95,8.45,8.45,7.7,6.95,0.85,7.775,7.537,6.825,6.087,5.587,4.437,0,0
"2018-04-16 15:38:00",976205,0,21.64,22.21,22.49,7.983,0,191.3,9.2,8.45,9.2,7.7,7.7,5.45,0.906,6.5,6.7,6.662,6,5.3,4.062,0,0
"2018-04-16 15:39:00",976206,0,21.95,22.52,22.75,8.01,0,182.6,12.95,12.2,11.45,9.95,9.2,7.7,1.606,9.17,8.77,7.85,7.062,6.387,5.275,0,0
"2018-04-16 15:40:00",976207,0,21.53,22.2,22.45,7.867,0,201.3,13.7,14.45,12.95,11.45,10.7,9.2,1.319,11.45,11.29,10.51,9.42,8.34,6.775,0,0
"2018-04-16 15:41:00",976208,0,21.64,22.27,22.61,8.04,0,186.9,12.2,12.2,11.45,10.7,9.95,8.45,1.258,9.9,9.74,9.16,8.01,7.35,5.775,0,0
"2018-04-16 15:42:00",976209,0,21.54,22.22,22.57,7.962,0,178.8,12.95,12.95,12.2,10.7,9.95,8.45,1.362,9.49,9.2,8.56,7.612,6.925,5.562,0,0
"2018-04-16 15:43:00",976210,0,21.43,22.06,22.45,8.09,0,183.3,10.7,10.7,10.7,9.2,9.2,7.7,1.456,7.725,7.525,6.937,6.25,5.612,4.45,0,0
"2018-04-16 15:44:00",976211,0,21.63,22.33,22.62,8.09,0,197.4,14.45,12.95,12.95,11.45,10.7,9.2,1.775,10.24,9.7,8.91,8.04,7.162,5.812,0,0
"2018-04-16 15:45:00",976212,0,21.37,22.07,22.36,7.962,0,189.7,15.95,15.95,15.95,14.45,12.95,10.7,1.416,13.41,12.77,11.7,10.35,9.22,7.387,0,0
"2018-04-16 15:46:00",976213,0,21.46,22.05,22.32,7.994,0,188.3,14.45,14.45,14.45,12.2,12.2,9.2,1.023,11.57,11.46,10.84,9.66,8.6,7,0,0
"2018-04-16 15:47:00",976214,0,21.32,21.95,22.23,8.04,0,196,13.7,13.7,12.95,12.2,11.45,9.2,1.261,11.92,11.45,10.51,9.34,8.34,6.662,0,0
"2018-04-16 15:48:00",976215,0,21.32,21.99,22.28,8.03,0,202.3,15.2,14.45,13.7,12.2,10.7,9.2,1.102,12.15,11.55,10.79,9.55,8.56,6.612,0,0
"2018-04-16 15:49:00",976216,0,21.52,22.09,22.39,7.973,0,181.6,16.7,15.95,15.2,14.45,12.95,12.2,1.525,13.73,13.31,12.14,10.82,9.66,7.675,0,0
"2018-04-16 15:50:00",976217,-1,21.34,21.81,21.99,7.953,0,179.8,15.2,14.45,14.45,12.95,12.2,10.7,1.988,10.95,10.44,9.66,8.82,7.625,5.875,0,0
"2018-04-16 15:51:00",976218,-1,21.54,22,22.21,8.15,0,188.8,13.7,13.7,12.95,12.95,11.45,9.2,1.415,11,10.67,9.92,8.99,7.55,6.25,0,0
"2018-04-16 15:52:00",976219,-1,21.84,22.34,22.53,8.01,0,182.8,14.45,14.45,13.7,11.45,10.7,9.2,1.828,11.31,10.79,10.22,9.44,7.825,6.45,0,0
"2018-04-16 15:53:00",976220,-1,21.79,22.27,22.44,7.853,0,182.9,15.95,16.7,15.2,12.95,11.45,9.95,1.428,13.11,12.7,11.79,10.51,8.56,7.437,0,0
"2018-04-16 15:54:00",976221,-1,21.71,22.16,22.34,7.923,0,179.2,13.7,13.7,12.95,12.2,9.95,9.95,1.405,10.64,10.49,9.97,8.97,6.887,6.287,0,0
"2018-04-16 15:55:00",976222,-1,21.74,22.2,22.38,7.998,0,174.2,12.2,11.45,11.45,11.45,8.45,7.7,1.212,9.91,9.89,9.05,8.14,6.025,5.562,0,0
"2018-04-16 15:56:00",976223,-1,21.91,22.34,22.52,7.999,0,180.3,10.7,10.7,9.95,9.2,7.7,6.95,1.146,8.69,8.66,7.575,7.037,4.912,4.812,0,0
"2018-04-16 15:57:00",976224,-1,22.03,22.52,22.7,7.976,0,179.7,12.2,11.45,12.2,11.45,9.2,7.7,1.538,9.44,9.05,8.31,7.487,5.75,5.025,0,0
"2018-04-16 15:58:00",976225,-1,22,22.49,22.67,7.95,0,190.6,15.2,15.95,14.45,12.2,11.45,9.95,1.555,11.8,11.45,10.79,9.75,8.42,6.987,0,0
"2018-04-16 15:59:00",976226,-1,22.15,22.68,22.82,7.989,0,190.3,14.45,13.7,13.7,13.7,12.2,10.7,1.418,11.34,10.82,10.24,9.07,7.925,6.5,0,0
"2018-04-16 16:00:00",976227,-1,22,22.63,22.78,7.843,0,187.4,15.95,14.45,14.45,13.7,12.95,9.95,1.515,13.35,12.82,11.81,10.37,9.24,7.475,0,0
"2018-04-16 16:01:00",976228,-1,21.81,22.37,22.56,7.912,0,184.4,15.95,15.2,14.45,12.95,11.45,9.95,1.432,12.52,12,11.23,9.94,8.77,6.925,0,0
"2018-04-16 16:02:00",976229,-1,21.75,22.28,22.51,7.909,0,183.7,18.2,18.95,18.2,17.45,15.95,12.95,2.053,14.06,14.54,13.15,11.52,9.84,8.61,0,0
"2018-04-16 16:03:00",976230,-1,21.6,22.18,22.41,7.989,0,195.7,15.2,14.45,15.2,14.45,11.45,9.95,1.756,12.39,12.23,11.3,9.94,7.662,6.8,0,0
"2018-04-16 16:04:00",976231,-1,21.69,22.21,22.46,8.1,0,201.3,15.2,15.95,13.7,13.7,12.2,10.7,1.575,12.24,11.81,11.02,9.82,7.475,6.775,0,0
"2018-04-16 16:05:00",976232,-1,21.78,22.37,22.58,7.985,0,197.6,18.2,18.95,16.7,15.95,12.95,12.2,1.803,14.96,14.64,13.52,12.05,9.61,8.94,0,0
"2018-04-16 16:06:00",976233,-1,21.63,22.22,22.43,7.95,0,190,15.95,15.95,15.2,14.45,12.2,11.45,2.082,11.87,11.94,11,9.62,7.162,7.212,0,0
"2018-04-16 16:07:00",976234,-1,21.6,22.16,22.32,7.944,0,180.1,14.45,15.2,15.2,13.7,12.2,9.95,2.186,10.89,11.5,11.02,9.51,6.35,6.95,0,0
"2018-04-16 16:08:00",976235,-1,21.7,22.1,22.26,8.07,0,187.2,13.7,15.95,15.95,13.7,10.7,11.45,2.697,10.71,10.98,10.15,8.76,6.043,6.637,0,0
"2018-04-16 16:09:00",976236,-1,22.08,22.61,22.78,8.08,0,180.5,14.45,16.7,15.2,12.95,10.7,10.7,1.991,9.79,10.01,9.19,7.987,5.35,5.825,0,0
"2018-04-16 16:10:00",976237,0,21.9,22.39,22.57,8.03,0,200.5,12.95,12.95,12.95,11.45,9.2,8.45,1.62,9.81,10.06,9.1,7.912,5.425,5.437,0,0
"2018-04-16 16:11:00",976238,0,21.83,22.35,22.62,8.04,0,202.7,15.95,16.7,15.2,13.7,12.2,10.7,1.834,12.56,12.45,11.3,9.79,7.737,7.025,0,0
"2018-04-16 16:12:00",976239,0,22.04,22.55,22.8,8.09,0,195.6,14.45,14.45,13.7,13.7,10.7,9.95,1.816,10.99,11.39,10.51,9.41,7.212,6.675,0,0
"2018-04-16 16:13:00",976240,0,22.15,22.7,22.87,8.12,0,201.9,15.2,15.2,14.45,13.7,11.45,10.7,1.892,10.85,11.06,10.2,9.12,6.837,6.425,0,0
"2018-04-16 16:14:00",976241,0,21.96,22.47,22.65,8.04,0,206.1,12.2,12.95,12.95,11.45,9.2,9.95,1.387,9.96,10.82,9.92,8.67,6.45,5.862,0,0
"2018-04-16 16:15:00",976242,0,22.02,22.52,22.75,8.09,0,201.4,18.95,18.2,17.45,14.45,12.95,11.45,1.86,13.44,13.82,12.5,10.96,8.55,7.987,0,0
"2018-04-16 16:16:00",976243,0,22.06,22.57,22.79,8.07,0,192.1,20.45,19.7,16.7,16.7,15.2,12.95,2.603,14.11,14.29,12.89,11.52,9.02,8.82,0,0
"2018-04-16 16:17:00",976244,0,22.12,22.65,22.8,8.13,0,189.2,13.7,14.45,13.7,12.95,11.45,9.95,1.828,10.77,11.8,10.96,9.99,7.637,7.237,0,0
"2018-04-16 16:18:00",976245,0,22.04,22.58,22.73,8.18,0,190.1,13.7,15.95,15.2,14.45,12.2,11.45,1.981,10.35,12.2,11.1,9.74,7.4,6.862,0,0
"2018-04-16 16:19:00",976246,0,21.87,22.43,22.54,8.13,0,185,18.2,18.95,18.2,15.2,13.7,12.95,2.844,13.74,13.65,12.67,11.26,8.67,8.35,0,0
"2018-04-16 16:20:00",976247,0,21.85,22.39,22.54,8.27,0,182.6,12.95,12.95,12.95,10.7,8.45,8.45,2.5,9.54,9.75,8.99,7.6,2.474,5.162,0,0
"2018-04-16 16:21:00",976248,0,21.94,22.46,22.56,8.24,0,195.9,12.95,12.2,11.45,10.7,7.7,8.45,1.955,9.37,9.57,8.99,8.08,4.178,5.575,0,0
"2018-04-16 16:22:00",976249,0,22.04,22.55,22.65,8.25,0,186.8,9.2,10.7,9.2,9.2,6.2,6.95,1.316,7.637,8.4,7.737,6.975,3.497,4.687,0,0
"2018-04-16 16:23:00",976250,0,22.07,22.52,22.67,8.28,0,188.1,11.45,12.2,12.2,11.45,8.45,7.7,1.57,8.72,9.64,8.69,7.625,4.712,5.425,0,0
"2018-04-16 16:24:00",976251,0,22.08,22.55,22.68,8.17,0,191.1,13.7,13.7,13.7,12.2,9.95,9.95,1.55,11.07,11.84,11.04,9.76,6.825,7.05,0,0
"2018-04-16 16:25:00",976252,0,21.89,22.33,22.43,8.19,0,184.4,14.45,14.45,13.7,12.95,10.7,10.7,2.052,10.94,11.61,10.79,9.79,6.387,7.412,0,0
"2018-04-16 16:26:00",976253,0,21.86,22.28,22.4,8.33,0,184.1,12.95,12.95,12.2,11.45,8.45,8.45,1.572,9.54,10.14,9.5,8.62,5.472,6.275,0,0
"2018-04-16 16:27:00",976254,0,21.84,22.32,22.42,8.33,0,186.4,11.45,12.2,11.45,11.45,8.45,9.2,2.168,9,9.9,9.26,8.19,4.137,5.6,0,0
"2018-04-16 16:28:00",976255,0,21.85,22.25,22.37,8.42,0,192.4,11.45,12.2,11.45,10.7,7.7,8.45,1.192,8.46,9.86,9.37,8.26,4.812,5.85,0,0
"2018-04-16 16:29:00",976256,0,22.08,22.48,22.64,8.52,0,194.4,11.45,12.2,11.45,9.95,6.95,7.7,1.967,8.46,9.01,8.22,7.212,4.387,4.962,0,0
"2018-04-16 16:30:00",976257,0,22.08,22.65,22.74,8.34,0,199,13.7,12.95,12.2,11.45,8.45,8.45,1.089,10.48,11.17,10.16,9.02,6.725,6.262,0,0
"2018-04-16 16:31:00",976258,0,22.03,22.52,22.72,8.42,0,193.7,10.7,12.2,12.2,10.7,7.7,8.45,2.172,9.05,9.75,8.99,7.887,4.323,5.375,0,0
"2018-04-16 16:32:00",976259,0,22.25,22.72,22.86,8.35,0,196.9,11.45,12.2,12.2,10.7,8.45,8.45,1.576,9.25,10.02,9.46,8.3,5.825,5.95,0,0
"2018-04-16 16:33:00",976260,0,22.51,22.93,23.04,8.38,0,200.5,12.2,13.7,13.7,11.45,9.2,8.45,1.665,9.26,9.82,9.22,8.24,5.5,5.725,0,0
"2018-04-16 16:34:00",976261,0,22.38,22.89,23,8.29,0,203,9.95,10.7,10.7,9.2,6.95,6.95,0.953,8.66,9.2,8.36,7.412,4.8,5.1,0,0
"2018-04-16 16:35:00",976262,0,22.22,22.73,22.83,8.3,0,204.9,11.45,11.45,10.7,10.7,8.45,7.7,1.281,9.46,9.8,9.12,8.21,5.8,5.675,0,0
"2018-04-16 16:36:00",976263,0,22.26,22.78,22.91,8.49,0,200.7,10.7,11.45,9.95,9.95,6.95,6.95,1.365,8.42,8.86,7.85,7.037,3.987,4.312,0,0
"2018-04-16 16:37:00",976264,0,22.31,22.78,22.86,8.53,0,203.7,11.45,11.45,10.7,9.95,7.7,7.7,1.841,8.7,9.01,8.26,7.287,4.206,4.712,0,0
"2018-04-16 16:38:00",976265,0,22.37,22.91,22.99,8.52,0,201.7,12.95,12.95,12.2,11.45,9.2,9.95,1.648,10.27,10.56,9.66,8.61,5.937,5.95,0,0
"2018-04-16 16:39:00",976266,0,22.12,22.61,22.7,8.47,0,204,13.7,14.45,14.45,12.2,9.95,9.95,1.54,11.36,11.9,11.04,9.7,7.187,6.837,0,0
"2018-04-16 16:40:00",976267,0,22.07,22.58,22.64,8.49,0,197.7,12.95,13.7,13.7,12.95,10.7,9.95,2.903,9.31,9.91,9.57,8.49,5.687,5.85,0,0
"2018-04-16 16:41:00",976268,0,22.06,22.59,22.73,8.66,0,194.5,9.2,9.2,8.45,7.7,4.7,6.2,1.029,7.4,7.65,6.862,6,3.238,3.8,0,0
"2018-04-16 16:42:00",976269,0,22.12,22.74,22.86,8.62,0,193.9,13.7,13.7,13.7,12.2,9.95,9.2,2.171,11.44,11.48,10.34,8.96,6.162,6.125,0,0
"2018-04-16 16:43:00",976270,0,22.22,22.71,22.85,8.64,0,191,9.95,11.45,10.7,9.2,6.95,6.95,1.757,8.56,8.84,7.95,6.8,3.493,4.712,0,0
"2018-04-16 16:44:00",976271,0,22.21,22.77,22.9,8.59,0,198,10.7,11.45,11.45,9.95,8.45,8.45,1.821,8.41,8.86,8.08,7.05,3.89,5,0,0
"2018-04-16 16:45:00",976272,0,22.27,22.76,22.83,8.55,0,191,12.2,12.95,11.45,10.7,9.2,8.45,1.576,8.77,9.45,8.84,7.762,5.062,5.212,0,0
"2018-04-16 16:46:00",976273,0,22.51,22.97,23.05,8.71,0,197.5,9.95,9.95,9.2,9.2,6.95,6.95,1.243,7.862,8.08,7.487,6.825,4.287,4.225,0,0
"2018-04-16 16:47:00",976274,0,22.4,22.94,22.97,8.44,0,194.6,12.95,13.7,13.7,12.2,8.45,8.45,1.365,10.12,10.64,9.95,8.72,5.787,6,0,0
"2018-04-16 16:48:00",976275,0,22.19,22.65,22.71,8.37,0,182.1,12.2,13.7,12.2,11.45,8.45,9.2,2.016,9.56,10.45,9.65,8.26,5.468,5.687,0,0
"2018-04-16 16:49:00",976276,0,22.17,22.55,22.65,8.51,0,190.6,12.95,13.7,12.95,12.2,9.2,8.45,1.647,9.42,10.05,9.25,8.25,5.7,5.712,0,0
"2018-04-16 16:50:00",976277,-1,22.07,22.49,22.56,8.33,0,177.2,16.7,16.7,15.2,13.7,11.45,11.45,1.477,13.3,13.66,12.6,10.98,8.11,7.937,0,0
"2018-04-16 16:51:00",976278,-1,22.01,22.37,22.45,8.4,0,185.7,13.7,13.7,12.2,11.45,8.45,8.45,1.495,11.19,10.89,9.95,8.96,5.9,6.587,0,0
"2018-04-16 16:52:00",976279,-1,22.01,22.43,22.43,8.24,0,186.7,15.95,15.2,14.45,13.7,11.45,10.7,1.751,12.81,12.1,11.19,10.17,7.687,7.537,0,0
"2018-04-16 16:53:00",976280,-1,21.89,22.23,22.24,8.06,0,169.4,15.95,15.95,13.7,12.95,9.95,9.95,1.433,11.77,12.07,11.41,10.02,7.562,6.975,0,0
"2018-04-16 16:54:00",976281,-1,21.82,22.11,22.13,8.06,0,177.9,14.45,15.2,13.7,12.95,10.7,9.2,1.8,11.73,11.69,10.65,9.49,6.8,6.712,0,0
"2018-04-16 16:55:00",976282,-1,21.85,22.16,22.17,8.07,0,177.3,16.7,17.45,16.7,15.95,12.2,11.45,1.585,12.66,13.16,12.27,10.86,8.42,8.19,0,0
"2018-04-16 16:56:00",976283,-1,21.95,22.26,22.26,8.13,0,180.9,12.95,13.7,13.7,12.2,9.95,9.95,1.968,10.06,9.99,9.04,8.2,5.262,5.95,0,0
"2018-04-16 16:57:00",976284,-1,22.13,22.44,22.47,8.18,0,194.7,11.45,12.2,11.45,9.95,6.95,7.7,1.504,9.02,9.54,8.5,7.762,4.2,4.178,0,0
"2018-04-16 16:58:00",976285,-1,22.15,22.53,22.53,8.02,0,193.6,12.95,14.45,14.45,12.95,10.7,9.2,2.369,10.22,10.95,10.21,9.42,6.162,5.575,0,0
"2018-04-16 16:59:00",976286,-1,22.16,22.49,22.49,8.16,0,197,10.7,12.2,10.7,9.95,6.95,8.45,1.706,8.72,9.5,8.64,7.837,3.54,5.612,0,0
"2018-04-16 17:00:00",976287,-1,22.19,22.58,22.6,8.13,0,191.7,12.2,12.95,12.95,12.2,9.95,9.95,1.872,9.84,10.17,9.21,8.29,4.084,5.425,0,0
"2018-04-16 17:01:00",976288,-1,22.06,22.47,22.49,8.01,0,187.6,10.7,11.45,10.7,9.95,6.95,6.95,1.669,7.25,7.712,6.925,6.362,2.498,4.012,0,0
"2018-04-16 17:02:00",976289,-1,22.11,22.48,22.5,8.02,0,195.7,17.45,18.2,15.95,13.7,10.7,9.2,2.359,10.69,10.91,9.85,8.69,6.05,5.737,0,0
"2018-04-16 17:03:00",976290,-1,22.06,22.43,22.46,7.913,0,183.9,16.7,15.95,15.2,13.7,11.45,9.95,2.59,12.87,12.77,11.71,10.45,7.55,7.487,0,0
"2018-04-16 17:04:00",976291,-1,22.04,22.36,22.37,7.848,0,200.4,17.45,18.2,17.45,15.2,12.95,12.2,1.811,13.9,14.1,13.14,11.6,9,8.29,0,0
"2018-04-16 17:05:00",976292,-1,22.07,22.4,22.4,7.971,0,189.3,16.7,16.7,15.2,14.45,12.2,11.45,1.963,13.64,13.74,12.46,11.21,8.86,8.09,0,0
"2018-04-16 17:06:00",976293,-1,21.96,22.32,22.3,7.944,0,183.3,16.7,16.7,15.2,14.45,10.7,10.7,2.342,11.89,11.34,10.54,9.36,6.6,6.937,0,0
"2018-04-16 17:07:00",976294,-1,21.97,22.29,22.28,8.02,0,173.3,15.95,15.95,14.45,13.7,10.7,9.95,1.578,12.07,11.84,11.14,9.9,7.062,7.125,0,0
"2018-04-16 17:08:00",976295,-1,21.9,22.19,22.15,7.989,0,184.2,14.45,14.45,14.45,12.95,10.7,9.95,1.958,10.84,10.35,9.61,8.62,6.237,6.212,0,0
"2018-04-16 17:09:00",976296,-1,21.96,22.26,22.25,8.09,0,184.3,14.45,13.7,12.2,11.45,9.95,8.45,1.969,11.1,10.59,9.57,8.45,6.15,5.662,0,0
"2018-04-16 17:10:00",976297,0,21.96,22.29,22.28,8.04,0,188.3,12.95,12.95,11.45,11.45,9.95,9.2,1.458,10.22,10.49,9.55,8.52,6.237,6.125,0,0
"2018-04-16 17:11:00",976298,0,22.01,22.32,22.32,8.05,0,182.2,12.95,12.2,11.45,9.95,8.45,7.7,1.473,10.11,9.61,8.74,7.625,5.7,5.337,0,0
"2018-04-16 17:12:00",976299,0,21.9,22.24,22.22,7.929,0,186.8,18.2,17.45,15.2,14.45,12.2,10.7,1.815,14.23,13.71,12.25,10.8,8.64,8.2,0,0
"2018-04-16 17:13:00",976300,0,21.89,22.19,22.18,8.11,0,192.1,14.45,13.7,12.95,12.95,12.2,9.95,1.943,10.84,10.62,9.65,8.55,6.237,6.037,0,0
"2018-04-16 17:14:00",976301,0,21.9,22.23,22.23,8.1,0,198.8,15.2,15.2,15.95,13.7,11.45,11.45,1.902,13.34,12.92,11.61,10.37,8.5,7.65,0,0
"2018-04-16 17:15:00",976302,0,21.82,22.18,22.17,8.02,0,196.9,15.95,15.2,13.7,12.2,9.95,9.2,1.372,12.26,11.94,10.55,9.45,8.04,7.025,0,0
"2018-04-16 17:16:00",976303,0,21.8,22.15,22.16,8.05,0,192.2,15.2,14.45,14.45,13.7,12.2,10.7,1.627,12.34,11.8,10.82,9.51,8.33,6.825,0,0
"2018-04-16 17:17:00",976304,0,21.83,22.17,22.16,8.06,0,190.2,14.45,13.7,13.7,12.2,11.45,9.95,1.302,11.65,11.86,10.9,9.69,8.49,6.887,0,0
"2018-04-16 17:18:00",976305,0,21.82,22.12,22.11,8.07,0,183.4,12.95,12.95,12.95,11.45,9.95,8.45,1.392,9.24,9.75,9.07,8.06,6.887,5.537,0,0
"2018-04-16 17:19:00",976306,0,21.8,22.1,22.09,8.08,0,185.3,11.45,12.2,12.2,10.7,9.95,6.95,1.981,8.61,8.8,7.987,7,5.675,4.487,0,0
"2018-04-16 17:20:00",976307,0,21.92,22.23,22.21,8.24,0,196.2,14.45,14.45,13.7,12.2,11.45,8.45,1.713,8.85,8.9,8.41,7.575,6.537,4.975,0,0
"2018-04-16 17:21:00",976308,0,21.84,22.19,22.16,8.16,0,191.8,15.2,15.2,13.7,12.2,10.7,9.95,1.409,11.6,11.42,10.25,8.97,7.812,6.537,0,0
"2018-04-16 17:22:00",976309,0,21.86,22.15,22.16,8.28,0,191.9,14.45,14.45,14.45,12.95,11.45,9.95,1.515,11.55,11.45,10.26,8.99,8.06,6.487,0,0
"2018-04-16 17:23:00",976310,0,21.88,22.17,22.14,8.09,0,180.6,16.7,15.2,14.45,13.7,12.95,10.7,1.379,13.32,12.71,12.23,10.85,9.71,7.925,0,0
"2018-04-16 17:24:00",976311,0,21.84,22.11,22.08,8.09,0,192.6,15.2,15.95,14.45,12.2,11.45,9.95,1.377,10.8,11.01,10.27,8.9,7.912,6.4,0,0
"2018-04-16 17:25:00",976312,0,21.84,22.13,22.11,8.17,0,202,18.2,17.45,14.45,12.95,12.2,11.45,1.643,12.89,12.36,10.9,9.55,8.45,6.7,0,0
"2018-04-16 17:26:00",976313,0,21.8,22.09,22.06,8.05,0,194.2,18.95,18.2,15.95,15.2,13.7,12.2,1.845,14.16,13.95,12.81,11.25,10.05,8.36,0,0
"2018-04-16 17:27:00",976314,0,21.79,22.08,22.05,8.02,0,193.2,16.7,16.7,15.2,13.7,12.2,9.95,1.615,12.11,11.7,10.65,9.26,8.24,6.5,0,0
"2018-04-16 17:28:00",976315,0,21.76,22.05,22.01,8.04,0,191.3,12.95,12.95,12.95,12.2,10.7,8.45,1.477,10.59,10.5,9.84,8.55,7.662,5.637,0,0
"2018-04-16 17:29:00",976316,0,21.79,22.07,22.04,8.05,0,201.2,15.95,16.7,15.2,13.7,12.95,9.95,1.833,12.65,12.39,11.31,9.87,8.76,6.118,0,0
"2018-04-16 17:30:00",976317,0,21.69,21.97,21.94,7.813,0,192.1,15.2,15.95,15.2,13.7,12.95,9.95,1.533,11.9,12.31,11.35,9.96,8.77,6.65,0,0
"2018-04-16 17:31:00",976318,0,21.77,22.01,21.96,7.868,0,179.5,15.95,15.95,15.2,12.95,12.2,10.7,1.555,11.73,12.11,10.85,9.61,8.47,6.55,0,0
"2018-04-16 17:32:00",976319,0,21.77,22.01,21.95,7.702,0,180,12.2,13.7,12.95,11.45,10.7,7.7,1.757,5.434,8.96,8.02,7.237,6.387,4.425,0,0
"2018-04-16 17:33:00",976320,0,21.79,22.02,21.96,7.738,0,185,15.95,16.7,14.45,13.7,12.2,9.2,1.718,8.21,9.57,9.02,8.21,6.812,5.687,0,0
"2018-04-16 17:34:00",976321,0,21.77,22,21.93,7.758,0,177.2,12.95,13.7,12.95,12.2,10.7,8.45,1.345,10.98,10.94,9.92,8.85,7.737,6.25,0,0
"2018-04-16 17:35:00",976322,0,21.76,21.96,21.9,7.772,0,190.3,12.95,12.2,11.45,11.45,10.7,8.45,1.85,8.82,8.92,8.12,7.412,6.587,5.25,0,0
"2018-04-16 17:36:00",976323,0,21.78,22.02,21.93,7.758,0,186.1,12.2,12.2,12.2,11.45,9.2,8.45,0.886,9.57,10.05,9.51,8.62,7.587,6.062,0,0
"2018-04-16 17:37:00",976324,0,21.77,21.99,21.91,7.768,0,183.5,12.95,14.45,12.2,11.45,10.7,8.45,1.642,9.22,9.6,8.55,7.625,6.687,5.012,0,0
"2018-04-16 17:38:00",976325,0,21.83,22.05,21.96,7.865,0,179.7,11.45,11.45,10.7,9.95,8.45,6.95,1.235,7.937,8.15,7.475,6.75,5.762,4.65,0,0
"2018-04-16 17:39:00",976326,0,21.85,22.05,21.97,7.712,0,177.6,11.45,11.45,10.7,9.95,8.45,6.95,1.295,8.08,8.4,7.675,6.937,6.062,4.662,0,0
"2018-04-16 17:40:00",976327,0,21.82,22.04,21.95,7.633,0,178.3,12.2,11.45,11.45,9.95,9.2,6.95,1.065,9.15,9.66,9,7.625,6.575,5.112,0,0
"2018-04-16 17:41:00",976328,0,21.79,22,21.91,7.775,0,189.9,13.7,12.95,12.2,11.45,11.45,9.2,1.514,9.05,8.66,7.7,6.65,5.762,4.387,0,0
"2018-04-16 17:42:00",976329,0,21.78,21.97,21.89,7.613,0,172.7,14.45,16.7,14.45,12.95,11.45,10.7,1.37,11.64,11.89,10.66,9.46,8.36,6.725,0,0
"2018-04-16 17:43:00",976330,0,21.73,21.93,21.83,7.586,0,199,13.7,12.95,12.2,10.7,9.95,7.7,1.294,9.71,9.92,9.09,8.1,7.387,5.625,0,0
"2018-04-16 17:44:00",976331,0,21.7,21.9,21.8,7.52,0,188.5,13.7,13.7,12.95,12.2,11.45,9.95,1.363,10.75,11.09,10.16,8.91,7.862,6.275,0,0
"2018-04-16 17:45:00",976332,0,21.74,21.92,21.82,7.555,0,181.9,13.7,13.7,12.95,13.7,12.2,9.2,1.551,10.34,10.22,9.16,8.33,7.475,6.15,0,0
"2018-04-16 17:46:00",976333,0,21.75,21.93,21.82,7.444,0,185.5,15.2,15.2,15.2,13.7,11.45,9.95,1.637,10.65,10.45,9.91,8.87,7.725,6.212,0,0
"2018-04-16 17:47:00",976334,0,21.71,21.88,21.77,7.243,0,186.5,15.2,16.7,15.95,14.45,13.7,11.45,1.811,11.84,11.99,11.11,9.96,8.92,7.212,0,0
"2018-04-16 17:48:00",976335,0,21.71,21.87,21.76,7.174,0,174.6,17.45,18.2,16.7,13.7,12.2,9.95,1.368,12.44,12.92,11.84,10.5,9.31,7.537,0,0
"2018-04-16 17:49:00",976336,0,21.71,21.88,21.76,7.176,0,189,15.2,17.45,14.45,12.95,11.45,9.95,1.496,11.56,11.61,10.87,9.71,8.79,7.112,0,0
"2018-04-16 17:50:00",976337,-1,21.7,21.87,21.75,7.234,0,191.4,13.7,12.95,12.2,11.45,10.7,8.45,1.133,10.95,11.09,10.06,8.82,8.1,6.2,0,0
"2018-04-16 17:51:00",976338,-1,21.71,21.87,21.74,7.341,0,184.4,14.45,13.7,13.7,12.95,12.2,9.95,1.534,10.96,10.71,10.01,8.9,7.687,5.862,0,0
"2018-04-16 17:52:00",976339,-1,21.72,21.88,21.74,7.37,0,183.9,12.2,12.2,11.45,10.7,9.95,8.45,1.172,8.76,9.34,8.62,7.837,7.012,5.45,0,0
"2018-04-16 17:53:00",976340,-1,21.72,21.87,21.74,7.405,0,185.4,12.2,12.2,12.95,11.45,9.95,9.2,1.528,9.14,9.76,9.12,8.29,7.337,5.975,0,0
"2018-04-16 17:54:00",976341,-1,21.7,21.86,21.72,7.443,0,189.9,12.2,12.2,11.45,10.7,9.2,7.7,1.213,9.4,9.76,9.02,8.02,7.05,5.662,0,0
"2018-04-16 17:55:00",976342,-1,21.68,21.83,21.7,7.473,0,181.8,12.2,12.95,12.2,9.95,9.2,7.7,1.189,8.99,9.77,8.97,7.812,6.912,5.5,0,0
"2018-04-16 17:56:00",976343,-1,21.65,21.78,21.65,7.548,0,187,18.2,16.7,17.45,16.7,15.2,12.2,2.316,13.25,13.17,12.14,10.73,9.92,7.9,0,0
"2018-04-16 17:57:00",976344,-1,21.65,21.78,21.64,7.54,0,180,16.7,15.95,15.2,12.95,12.2,10.7,1.522,12.49,12.85,12.21,10.62,9.56,7.75,0,0
"2018-04-16 17:58:00",976345,-1,21.62,21.77,21.62,7.657,0,185.1,18.2,17.45,15.95,13.7,13.7,10.7,1.694,12.29,12.39,11.29,9.9,8.91,7.3,0,0
"2018-04-16 17:59:00",976346,-1,21.6,21.74,21.58,7.82,0,193.5,14.45,12.95,12.95,11.45,10.7,8.45,1.328,10.87,10.64,9.81,8.7,7.487,6.075,0,0
"2018-04-16 18:00:00",976347,-1,21.56,21.69,21.54,7.803,0,188.8,21.2,20.45,19.7,17.45,15.2,12.95,2.864,13.99,13.74,12.94,11.51,9.91,7.95,0,0
"2018-04-16 18:01:00",976348,-1,21.53,21.66,21.51,7.722,0,191.9,18.2,17.45,15.2,14.45,12.95,10.7,1.484,13.05,12.54,11.67,10.39,9.57,7.85,0,0
"2018-04-16 18:02:00",976349,-1,21.56,21.66,21.51,7.676,0,182.6,15.95,14.45,15.2,12.95,12.2,10.7,1.696,12.91,11.86,10.69,9.45,8.41,7.012,0,0
"2018-04-16 18:03:00",976350,-1,21.55,21.65,21.49,7.719,0,189.6,19.7,18.95,18.2,15.95,14.45,12.95,2.445,13.76,13.04,11.8,10.45,9.35,7.5,0,0
"2018-04-16 18:04:00",976351,-1,21.54,21.65,21.49,7.864,0,186.9,19.7,19.7,18.2,15.95,14.45,11.45,2.134,13.94,13.56,12.59,11.3,9.97,8,0,0
"2018-04-16 18:05:00",976352,-1,21.5,21.62,21.45,7.997,0,193.8,15.2,14.45,12.2,11.45,10.7,8.45,1.243,11.73,11.16,10.3,9.04,8.02,5.637,0,0
"2018-04-16 18:06:00",976353,-1,21.47,21.57,21.39,8.04,0,194,15.95,15.95,14.45,14.45,14.45,11.45,1.478,12.86,12.15,11.02,9.74,8.84,5.837,0,0
"2018-04-16 18:07:00",976354,-1,21.5,21.57,21.42,8.01,0,179,19.7,18.95,18.2,15.95,15.2,12.2,1.63,15.25,14.23,13.06,11.49,10.51,8.31,0,0
"2018-04-16 18:08:00",976355,-1,21.52,21.62,21.45,8.04,0,186.6,16.7,15.2,15.95,13.7,12.95,9.95,1.685,12.19,11.57,10.74,9.54,8.41,5.875,0,0
"2018-04-16 18:09:00",976356,-1,21.46,21.58,21.41,8.13,0,194.1,15.95,15.2,15.2,13.7,12.2,9.2,1.512,12.59,12.26,11.66,10.36,9.2,6.25,0,0
"2018-04-16 18:10:00",976357,0,21.46,21.54,21.37,8.17,0,187,15.2,14.45,14.45,12.95,11.45,9.2,1.362,12.02,11.82,10.92,9.39,8.5,5.6,0,0
"2018-04-16 18:11:00",976358,0,21.42,21.51,21.32,8.2,0,198.8,15.95,15.95,15.95,14.45,12.95,9.2,1.679,12.62,11.71,10.6,9.1,8.11,5.199,0,0
"2018-04-16 18:12:00",976359,0,21.38,21.45,21.26,8.24,0,196,17.45,16.7,15.2,14.45,12.95,10.7,1.546,13.94,13.12,12.16,10.77,9.71,7.012,0,0
"2018-04-16 18:13:00",976360,0,21.33,21.4,21.21,8.32,0,200.4,15.95,15.2,14.45,12.95,11.45,9.2,1.14,12.54,11.66,10.55,9.41,8.22,6.25,0,0
"2018-04-16 18:14:00",976361,0,21.35,21.39,21.2,8.28,0,199.7,20.45,20.45,18.95,16.7,15.95,13.7,2.014,15.02,14.05,12.92,11.37,9.99,7.912,0,0
"2018-04-16 18:15:00",976362,0,21.35,21.42,21.23,8.29,0,193.6,14.45,14.45,14.45,12.2,10.7,9.2,1.278,11.49,10.92,10.16,9.11,8.16,6.362,0,0
"2018-04-16 18:16:00",976363,0,21.29,21.36,21.17,8.38,0,193.8,15.95,15.95,14.45,12.95,11.45,9.95,1.651,12.76,12.02,11.05,9.66,8.79,6.762,0,0
"2018-04-16 18:17:00",976364,0,21.28,21.33,21.13,8.42,0,197.8,15.2,14.45,14.45,13.7,12.2,9.95,1.597,12.67,12.24,11.31,9.7,8.54,6.75,0,0
"2018-04-16 18:18:00",976365,0,21.33,21.38,21.18,8.42,0,182.5,18.95,18.2,16.7,15.2,13.7,11.45,1.879,14.29,13.4,12.16,10.91,9.77,8.17,0,0
"2018-04-16 18:19:00",976366,0,21.3,21.35,21.13,8.47,0,180.1,15.95,13.7,13.7,12.2,11.45,9.95,1.349,12.11,11.34,10.05,8.67,7.612,6.212,0,0
"2018-04-16 18:20:00",976367,0,21.3,21.35,21.14,8.44,0,174.8,16.7,16.7,15.2,13.7,12.95,9.95,1.713,12.49,11.92,10.9,9.56,8.55,6.55,0,0
"2018-04-16 18:21:00",976368,0,21.3,21.37,21.16,8.42,0,188.7,12.2,12.2,11.45,11.45,10.7,8.45,1.468,10.4,9.77,9.1,7.875,7.225,5.312,0,0
"2018-04-16 18:22:00",976369,0,21.15,21.21,20.99,8.64,0,199.4,13.7,12.95,12.95,10.7,9.95,8.45,1.52,11.16,10.36,9.79,8.61,7.825,5.887,0,0
"2018-04-16 18:23:00",976370,0,21.13,21.12,20.96,8.73,0,190.7,18.95,16.7,15.2,13.7,12.2,9.95,1.752,13.41,12.27,11.23,10.15,9.01,7.175,0,0
"2018-04-16 18:24:00",976371,0,21.1,21.1,20.91,8.78,0,201.2,17.45,15.95,16.7,14.45,12.95,10.7,1.797,13.96,12.79,11.55,10.26,8.97,7.325,0,0
"2018-04-16 18:25:00",976372,0,21.13,21.12,20.93,8.74,0,198,19.7,18.95,18.95,16.7,16.7,14.45,1.893,15.41,14.62,13.67,12,10.79,8.76,0,0
"2018-04-16 18:26:00",976373,0,21.18,21.2,21.01,8.66,0,189.9,17.45,16.7,15.2,14.45,12.95,11.45,1.435,14.16,13.25,12.12,10.89,9.9,7.962,0,0
"2018-04-16 18:27:00",976374,0,21.1,21.11,20.91,8.75,0,193.5,23.45,22.7,20.45,18.95,18.2,15.95,2.839,17.04,15.89,14.34,12.82,11.65,9.54,0,0
"2018-04-16 18:28:00",976375,0,21.16,21.15,20.97,8.77,0,185.7,21.95,20.45,20.45,18.2,16.7,12.95,1.96,16.99,16.25,15.24,13.37,12.15,9.26,0,0
"2018-04-16 18:29:00",976376,0,21.18,21.21,21.03,8.72,0,173.9,19.7,18.95,18.2,16.7,16.7,12.2,1.926,15.79,15.48,14.54,12.62,11.34,8.1,0,0
"2018-04-16 18:30:00",976377,0,21.12,21.19,20.98,8.78,0,186.3,15.95,14.45,14.45,12.2,11.45,8.45,2.119,11.25,10.51,9.92,8.75,7.35,4.055,0,0
"2018-04-16 18:31:00",976378,0,21.03,21.03,20.85,8.92,0,191,21.2,20.45,20.45,18.95,16.7,12.95,2.299,14.68,14.26,13.62,11.98,10.5,7.687,0,0
"2018-04-16 18:32:00",976379,0,21.02,21.07,20.85,8.9,0,186.4,15.2,15.2,13.7,12.95,12.2,8.45,1.522,11.98,11.5,10.85,9.51,8.31,5.65,0,0
"2018-04-16 18:33:00",976380,0,20.95,20.95,20.75,8.96,0,189.1,18.2,17.45,15.2,14.45,12.95,10.7,2.299,12.99,12.4,11.37,10.29,9.05,6,0,0
"2018-04-16 18:34:00",976381,0,20.98,20.96,20.76,8.9,0,190.5,15.95,16.7,15.2,13.7,12.2,9.2,2.193,11.77,11.23,10.2,9.14,8.09,4.918,0,0
"2018-04-16 18:35:00",976382,0,20.97,20.99,20.78,8.92,0,180.6,15.2,14.45,13.7,12.2,11.45,8.45,1.566,11.77,10.79,9.69,8.66,7.9,5.543,0,0
"2018-04-16 18:36:00",976383,0,20.93,20.9,20.7,9.05,0,181.9,16.7,15.95,15.2,13.7,13.7,11.45,1.542,13.04,12.3,11.49,10.1,9.25,6.087,0,0
"2018-04-16 18:37:00",976384,0,20.92,20.88,20.66,9.07,0,186.2,15.95,13.7,12.95,12.2,11.45,9.2,1.472,11.15,10.15,9.12,7.925,7.137,3.277,0,0
"2018-04-16 18:38:00",976385,0,20.87,20.82,20.61,9.14,0,200.4,20.45,20.45,20.45,18.2,17.45,13.7,2.478,14.73,13.55,12.62,11.17,9.99,6.309,0,0
"2018-04-16 18:39:00",976386,0,20.89,20.85,20.63,9.16,0,201.5,17.45,16.7,16.7,15.2,12.95,10.7,1.448,14.84,14.17,13.09,11.41,10.06,7.887,0,0
"2018-04-16 18:40:00",976387,0,20.9,20.84,20.61,9.16,0,188.6,18.2,17.45,15.95,15.2,12.95,11.45,1.604,13.25,12.57,11.77,10.69,9.72,7.662,0,0
"2018-04-16 18:41:00",976388,0,20.77,20.73,20.52,9.22,0,188.1,12.95,12.95,13.7,10.7,9.95,9.2,1.191,10.27,9.7,8.94,7.862,7.2,5.475,0,0
"2018-04-16 18:42:00",976389,0,20.78,20.7,20.47,9.23,0,191.3,13.7,12.95,12.95,11.45,10.7,8.45,1.704,10.79,9.81,9,8,7.062,5.4,0,0
"2018-04-16 18:43:00",976390,0,20.73,20.61,20.36,9.26,0,197.6,12.2,12.2,11.45,9.2,9.2,6.95,1.075,10.49,9.37,8.4,7.362,6.762,5.112,0,0
"2018-04-16 18:44:00",976391,0,20.67,20.54,20.25,9.34,0,195.5,10.7,9.95,9.2,7.7,6.95,5.45,0.849,8.62,7.912,7.2,6.137,5.412,4.038,0,0
"2018-04-16 18:45:00",976392,0,20.57,20.46,20.19,9.43,0,192.6,10.7,9.95,8.45,8.45,6.95,6.2,1.258,8.14,7.312,6.6,5.737,5.037,3.675,0,0
"2018-04-16 18:46:00",976393,0,20.61,20.44,20.2,9.43,0,197.8,13.7,12.95,12.95,11.45,10.7,9.2,1.326,11.49,10.76,10.12,8.86,7.85,6.162,0,0
"2018-04-16 18:47:00",976394,0,20.73,20.6,20.3,9.22,0,196.7,14.45,14.45,12.2,11.45,10.7,8.45,1.398,11.45,10.59,9.61,8.29,7.387,5.937,0,0
"2018-04-16 18:48:00",976395,0,20.62,20.48,20.17,9.3,0,183.1,11.45,10.7,10.7,9.2,8.45,6.95,1.16,9.31,8.71,8.08,6.975,6.05,4.612,0,0
"2018-04-16 18:49:00",976396,0,20.6,20.51,20.21,9.27,0,171.7,13.7,12.95,12.2,9.95,9.2,6.95,1.915,9.37,9.05,8.02,6.912,6.012,4.387,0,0
"2018-04-16 18:50:00",976397,-1,20.54,20.47,20.22,9.19,0,170.6,13.7,13.7,12.95,12.2,10.7,7.7,1.398,9.89,9.17,8.5,7.612,7.012,5.337,0,0
"2018-04-16 18:51:00",976398,-1,20.52,20.44,20.19,9.21,0,194.1,13.7,14.45,14.45,13.7,12.2,10.7,2.128,9.31,8.79,8.34,7.35,6.562,5.112,0,0
"2018-04-16 18:52:00",976399,-1,20.46,20.3,20.04,9.26,0,180.9,13.7,12.95,11.45,11.45,9.95,7.7,1.472,9.75,9.17,8.37,7.375,6.562,5.087,0,0
"2018-04-16 18:53:00",976400,-1,20.5,20.38,20.13,9.12,0,191.8,12.95,12.95,11.45,10.7,9.95,7.7,0.978,11.24,10.34,9.52,8.56,7.725,5.9,0,0
"2018-04-16 18:54:00",976401,-1,20.58,20.44,20.19,8.96,0,187.7,15.2,14.45,14.45,12.95,11.45,9.2,1.727,11.19,10.55,9.65,8.59,7.537,6.125,0,0
"2018-04-16 18:55:00",976402,-1,20.59,20.42,20.17,8.93,0,177.3,12.95,12.2,12.2,10.7,9.95,7.7,1.49,10.44,9.8,8.69,7.687,6.775,5.237,0,0
"2018-04-16 18:56:00",976403,-1,20.57,20.48,20.24,8.85,0,189.4,12.95,12.95,13.7,11.45,9.95,8.45,1.41,9.76,9.15,8.45,7.462,6.412,4.887,0,0
"2018-04-16 18:57:00",976404,-1,20.49,20.4,20.13,8.86,0,191.6,12.2,12.2,10.7,9.95,9.2,7.7,0.995,10.25,9.61,8.71,7.687,6.837,5.062,0,0
"2018-04-16 18:58:00",976405,-1,20.4,20.25,20,8.98,0,197.5,16.7,15.95,14.45,12.2,12.2,9.95,1.556,11.52,10.57,9.87,8.81,7.825,6.125,0,0
"2018-04-16 18:59:00",976406,-1,20.39,20.25,19.98,8.98,0,183.5,14.45,14.45,13.7,12.2,10.7,9.95,1.768,11.27,10.84,9.56,8.27,7.2,5.95,0,0
"2018-04-16 19:00:00",976407,-1,20.38,20.27,20,8.95,0,189.8,11.45,11.45,11.45,10.7,9.2,7.7,1.285,9.55,8.99,8.02,7.062,6.112,5.212,0,0
"2018-04-16 19:01:00",976408,-1,20.39,20.26,19.95,8.99,0,193.4,15.95,14.45,14.45,12.95,13.7,11.45,1.824,12.45,11.35,10.14,8.94,8.09,6.775,0,0
"2018-04-16 19:02:00",976409,-1,20.51,20.38,20.14,8.87,0,184.1,14.45,13.7,13.7,12.2,11.45,9.2,1.365,11.67,11.11,10.56,9.29,8.27,6.862,0,0
"2018-04-16 19:03:00",976410,-1,20.51,20.44,20.21,8.83,0,183.1,13.7,12.95,12.2,11.45,9.95,9.2,1.766,10,9.17,8.79,7.662,6.775,5.737,0,0
"2018-04-16 19:04:00",976411,-1,20.51,20.41,20.18,8.81,0,185.1,16.7,16.7,15.95,13.7,12.95,10.7,1.545,13.1,12.76,11.69,10.17,8.97,7.375,0,0
"2018-04-16 19:05:00",976412,-1,20.49,20.43,20.15,8.78,0,176.7,12.2,12.2,11.45,11.45,9.95,7.7,1.233,9.82,9.6,8.84,7.762,6.787,5.25,0,0
"2018-04-16 19:06:00",976413,-1,20.4,20.33,20.07,8.85,0,174.4,11.45,11.45,10.7,9.2,8.45,6.95,1.085,9.07,8.62,8.06,7.062,6.35,4.987,0,0
"2018-04-16 19:07:00",976414,-1,20.36,20.28,20.04,8.94,0,176.8,13.7,13.7,13.7,12.2,10.7,9.2,1.219,11.2,10.8,9.95,8.71,7.762,6.45,0,0
"2018-04-16 19:08:00",976415,-1,20.42,20.33,20.11,8.97,0,178.8,16.7,16.7,15.95,12.95,12.2,10.7,1.615,12.96,12.27,11.44,10.11,8.91,7.587,0,0
"2018-04-16 19:09:00",976416,-1,20.32,20.28,20.04,8.98,0,189.6,14.45,14.45,13.7,12.2,10.7,9.2,1.494,10.64,10.46,9.9,8.49,7.412,6.2,0,0
"2018-04-16 19:10:00",976417,0,20.16,20.06,19.82,9.18,0,188.8,12.2,11.45,10.7,9.95,9.2,7.7,0.96,9.85,9.21,8.51,7.575,6.65,5.575,0,0
"2018-04-16 19:11:00",976418,0,20.09,19.96,19.69,9.27,0,182.7,9.95,9.95,9.95,8.45,7.7,6.2,1.028,7.812,7.462,7.225,6.35,5.275,4.312,0,0
"2018-04-16 19:12:00",976419,0,20.17,20.01,19.79,9.27,0,176.2,15.2,13.7,13.7,12.95,11.45,10.7,1.333,12.05,11.16,10.19,8.87,7.85,6.6,0,0
"2018-04-16 19:13:00",976420,0,20.26,20.21,19.99,9.12,0,176.7,15.2,15.2,13.7,12.95,11.45,10.7,2.021,10.91,10.55,10,8.87,7.85,6.55,0,0
"2018-04-16 19:14:00",976421,0,20.24,20.2,19.96,9.15,0,179.5,14.45,12.95,11.45,10.7,9.95,9.2,1.354,11.3,10.24,9.3,8.08,7.062,6.012,0,0
"2018-04-16 19:15:00",976422,0,20.22,20.11,19.86,9.3,0,181.5,14.45,13.7,12.2,10.7,9.2,9.2,1.081,11.06,10.34,9.24,7.987,7.012,6.037,0,0
"2018-04-16 19:16:00",976423,0,20.26,20.15,19.92,9.35,0,177.4,16.7,15.95,15.2,13.7,12.95,11.45,1.467,13.19,12.01,11.12,10.14,9.12,7.7,0,0
"2018-04-16 19:17:00",976424,0,20.33,20.25,20.05,9.28,0,177.6,17.45,16.7,15.95,14.45,13.7,11.45,1.904,13.19,12.09,11.16,9.72,8.77,7.337,0,0
"2018-04-16 19:18:00",976425,0,20.23,20.15,19.91,9.4,0,184.6,13.7,13.7,12.95,11.45,11.45,9.2,1.368,11,10.41,9.7,8.54,7.75,6.587,0,0
"2018-04-16 19:19:00",976426,0,20.23,20.17,19.96,9.4,0,175.4,14.45,13.7,12.2,11.45,10.7,9.2,1.268,11.34,11.24,10.45,9.34,8.37,6.925,0,0
"2018-04-16 19:20:00",976427,0,20.14,20.1,19.83,9.44,0,179,11.45,9.95,10.7,9.2,8.45,6.95,1.295,8.82,8.14,7.587,6.837,6.162,4.637,0,0
"2018-04-16 19:21:00",976428,0,20.01,19.93,19.7,9.66,0,169.9,13.7,12.95,11.45,10.7,10.7,8.45,1.219,10.56,9.69,8.84,7.987,7.262,5.775,0,0
"2018-04-16 19:22:00",976429,0,19.95,19.87,19.65,9.75,0,187.7,11.45,13.7,12.95,11.45,9.95,7.7,1.223,9.8,9.4,8.74,7.887,7.062,5.775,0,0
"2018-04-16 19:23:00",976430,0,19.87,19.73,19.47,9.84,0,192.3,11.45,11.45,11.45,9.95,9.2,7.7,1.527,9.11,8.2,7.387,6.55,5.387,4.825,0,0
"2018-04-16 19:24:00",976431,0,19.81,19.63,19.31,9.97,0,195.7,12.95,12.95,12.2,11.45,9.95,9.95,1.434,10.2,9.62,8.75,7.937,6.875,5.912,0,0
"2018-04-16 19:25:00",976432,0,19.82,19.61,19.33,10.01,0,197.6,19.7,17.45,15.95,14.45,12.95,12.2,2.234,14.6,13.01,11.37,9.9,8.89,7.412,0,0
"2018-04-16 19:26:00",976433,0,20.04,19.84,19.56,9.85,0,196.5,16.7,17.45,16.7,14.45,13.7,11.45,1.564,13.7,12.64,11.65,10.25,8.81,7.387,0,0
"2018-04-16 19:27:00",976434,0,20.05,19.83,19.57,9.85,0,189.5,15.2,15.2,14.45,12.2,12.2,9.95,1.309,13.04,12.14,11.2,9.77,8.77,7.212,0,0
"2018-04-16 19:28:00",976435,0,20.05,19.88,19.61,9.83,0,182.5,12.95,12.95,12.2,10.7,9.95,7.7,1.124,10.39,9.99,9.45,8.14,7.287,5.862,0,0
"2018-04-16 19:29:00",976436,0,19.96,19.8,19.52,9.91,0,192.9,15.95,15.2,12.95,11.45,10.7,9.95,1.231,12.07,10.95,9.84,8.52,7.75,6.375,0,0
"2018-04-16 19:30:00",976437,0,20.09,19.94,19.7,9.86,0,191.1,19.7,18.2,15.95,14.45,12.95,11.45,1.994,12,11.01,10.04,8.7,7.725,6.275,0,0
"2018-04-16 19:31:00",976438,0,19.96,19.88,19.61,9.85,0,179.1,13.7,11.45,9.95,9.2,7.7,6.95,1.047,8.41,7.387,6.55,5.987,5.1,4.038,0,0
"2018-04-16 19:32:00",976439,0,19.89,19.74,19.49,10.03,0,184.2,15.2,13.7,13.7,10.7,10.7,8.45,1.335,11.37,10.27,9.3,8.41,7.237,6.05,0,0
"2018-04-16 19:33:00",976440,0,19.93,19.8,19.55,10,0,179.9,12.95,12.2,12.2,11.45,9.95,9.2,1.459,9.95,9.31,8.74,7.837,6.85,5.725,0,0
"2018-04-16 19:34:00",976441,0,19.86,19.75,19.53,10.07,0,185.4,15.95,15.2,15.2,14.45,12.2,11.45,1.756,10.64,9.95,9.16,8.16,7.187,6.075,0,0
"2018-04-16 19:35:00",976442,0,19.83,19.71,19.47,10.11,0,181.8,15.95,12.95,11.45,10.7,10.7,9.2,1.415,11.01,10.21,9.5,8.46,7.55,6.45,0,0
"2018-04-16 19:36:00",976443,0,19.83,19.73,19.51,10.14,0,192.6,12.2,11.45,12.2,10.7,9.95,7.7,1.312,9.82,9.2,9.01,8.01,7.1,5.825,0,0
"2018-04-16 19:37:00",976444,0,19.73,19.6,19.31,10.28,0,191.8,10.7,9.95,9.95,8.45,7.7,6.2,1.001,8.76,8.06,7.55,6.7,5.687,4.6,0,0
"2018-04-16 19:38:00",976445,0,19.58,19.41,19.12,10.47,0,186.5,10.7,9.95,9.95,9.2,8.45,7.7,1.221,8.27,7.612,7.062,6.375,5.462,4.275,0,0
"2018-04-16 19:39:00",976446,0,19.61,19.43,19.17,10.45,0,180.2,9.95,9.2,9.95,9.2,7.7,7.7,1.251,7.962,7.6,7.512,6.787,5.812,4.9,0,0
"2018-04-16 19:40:00",976447,0,19.64,19.5,19.25,10.39,0,183.4,11.45,10.7,10.7,9.95,9.95,7.7,1.39,8.35,7.887,7.412,6.6,5.912,4.837,0,0
"2018-04-16 19:41:00",976448,0,19.72,19.61,19.33,10.34,0,178.4,9.2,7.7,7.7,6.95,5.45,5.45,0.834,6.625,6.1,5.362,4.725,3.862,3.025,0,0
"2018-04-16 19:42:00",976449,0,19.67,19.53,19.27,10.39,0,181.9,10.7,9.2,8.45,7.7,6.95,6.2,0.896,7.287,6.925,6.675,6.012,5.187,4.275,0,0
"2018-04-16 19:43:00",976450,0,19.65,19.54,19.29,10.43,0,178.3,11.45,9.95,9.95,9.2,8.45,7.7,1.05,8,7.337,6.4,5.775,5.187,4.25,0,0
"2018-04-16 19:44:00",976451,0,19.73,19.56,19.33,10.44,0,177.6,11.45,12.2,12.2,10.7,9.2,7.7,1.515,9.29,9.19,8.49,7.45,6.525,5.412,0,0
"2018-04-16 19:45:00",976452,0,19.79,19.68,19.4,10.41,0,177.5,11.45,10.7,9.95,9.2,7.7,6.2,0.996,9.09,8.62,7.887,6.887,6,4.75,0,0
"2018-04-16 19:46:00",976453,0,19.75,19.69,19.4,10.39,0,174.4,12.2,12.95,12.2,10.7,9.95,8.45,1.21,8.97,8.44,7.675,6.7,5.737,4.662,0,0
"2018-04-16 19:47:00",976454,0,19.76,19.68,19.42,10.44,0,171,12.2,10.7,9.95,9.2,9.2,7.7,1.236,9.22,8.42,7.75,7.025,6.3,5.125,0,0
"2018-04-16 19:48:00",976455,0,19.74,19.68,19.4,10.45,0,174.6,11.45,11.45,11.45,9.2,8.45,7.7,1,8.54,8.16,7.462,6.625,5.887,5.05,0,0
"2018-04-16 19:49:00",976456,0,19.68,19.62,19.34,10.62,0,178.8,11.45,11.45,10.7,9.95,9.2,7.7,1.24,9.44,9.26,8.45,7.512,6.675,5.575,0,0
"2018-04-16 19:50:00",976457,-1,19.67,19.58,19.34,10.73,0,174.3,13.7,13.7,12.2,12.2,11.45,10.7,1.937,10.64,9.57,8.72,7.65,6.825,5.637,0,0
"2018-04-16 19:51:00",976458,-1,19.6,19.57,19.32,10.8,0,180.1,11.45,10.7,10.7,9.2,8.45,7.7,1.035,9.4,8.69,8.09,7.175,6.412,5.562,0,0
"2018-04-16 19:52:00",976459,-1,19.54,19.44,19.2,10.96,0,187.4,12.95,13.7,12.2,10.7,9.2,7.7,1.174,10.1,9.46,8.69,7.525,6.587,5.75,0,0
"2018-04-16 19:53:00",976460,-1,19.56,19.51,19.28,10.92,0,170.5,14.45,14.45,13.7,12.95,12.2,9.95,1.597,11.11,10.62,10.34,9.2,8.24,7.025,0,0
"2018-04-16 19:54:00",976461,-1,19.56,19.51,19.29,10.89,0,177.7,18.2,17.45,15.2,13.7,11.45,10.7,1.344,12.48,11.8,10.98,9.67,8.62,7.412,0,0
"2018-04-16 19:55:00",976462,-1,19.58,19.49,19.27,10.89,0,172.9,16.7,16.7,15.95,13.7,12.2,11.45,1.681,13.6,12.69,11.56,10.07,9.01,7.637,0,0
"2018-04-16 19:56:00",976463,-1,19.57,19.55,19.34,10.76,0,182.8,18.2,17.45,16.7,15.2,14.45,12.2,2.397,12.45,11.89,11.42,10.37,9.44,8.04,0,0
"2018-04-16 19:57:00",976464,-1,19.46,19.36,19.15,10.86,0,183.4,18.95,18.2,18.2,14.45,13.7,10.7,1.851,14.17,12.95,11.92,10.51,9.46,8.02,0,0
"2018-04-16 19:58:00",976465,-1,19.48,19.43,19.24,10.69,0,170.5,15.2,13.7,14.45,13.7,13.7,12.2,1.365,12.48,11.64,10.8,9.65,8.79,7.412,0,0
"2018-04-16 19:59:00",976466,-1,19.49,19.4,19.25,10.68,0,176.7,17.45,15.95,14.45,13.7,12.95,11.45,1.245,13.71,12.81,12.1,10.92,9.87,8.39,0,0
"2018-04-16 20:00:00",976467,-1,19.55,19.5,19.33,10.51,0,173.6,19.7,18.95,16.7,16.7,15.95,13.7,1.646,15.21,14.1,12.91,11.46,10.34,8.9,0,0
"2018-04-16 20:01:00",976468,-1,19.6,19.55,19.36,10.46,0,173.8,17.45,16.7,15.95,14.45,13.7,11.45,1.509,14.5,13.86,12.91,11.55,10.36,8.62,0,0
"2018-04-16 20:02:00",976469,-1,19.56,19.54,19.35,10.45,0,181.2,12.95,13.7,12.95,11.45,10.7,9.2,1.243,11.12,10.6,9.71,8.62,7.737,6.35,0,0
"2018-04-16 20:03:00",976470,-1,19.4,19.34,19.1,10.67,0,185.5,15.2,12.95,12.2,10.7,10.7,7.7,1.076,11.52,10.36,9.5,8.35,7.625,6.012,0,0
"2018-04-16 20:04:00",976471,-1,19.35,19.23,19,10.79,0,180.4,12.95,12.95,12.2,11.45,9.95,7.7,1.294,10.31,9.8,9.19,8.1,7.262,5.912,0,0
"2018-04-16 20:05:00",976472,-1,19.36,19.27,19.06,10.69,0,184.9,16.7,16.7,15.2,13.7,12.95,12.2,1.391,13.31,12.52,11.91,10.76,9.65,8.22,0,0
"2018-04-16 20:06:00",976473,-1,19.39,19.31,19.11,10.57,0,170.5,12.95,12.95,12.2,11.45,10.7,9.2,1.28,10,9.54,9.14,8.1,7.275,6.262,0,0
"2018-04-16 20:07:00",976474,-1,19.31,19.24,19.04,10.61,0,175.9,14.45,14.45,13.7,12.2,10.7,8.45,1.524,11.02,10.07,9.09,7.862,6.9,5.875,0,0
"2018-04-16 20:08:00",976475,-1,19.47,19.32,19.12,10.38,0,184.6,21.2,21.2,18.95,17.45,15.95,12.2,2.15,16.53,15.31,13.73,11.96,10.74,9.1,0,0
"2018-04-16 20:09:00",976476,-1,19.5,19.38,19.12,10.26,0,185.3,16.7,16.7,16.7,14.45,13.7,11.45,1.587,13.31,12.27,11.1,9.91,8.97,7.537,0,0
"2018-04-16 20:10:00",976477,0,19.49,19.34,19.14,10.35,0,176,19.7,17.45,15.95,14.45,12.95,10.7,1.428,13.98,12.98,11.77,10.3,9.27,7.762,0,0
"2018-04-16 20:11:00",976478,0,19.52,19.46,19.26,10.19,0,181.7,18.2,16.7,16.7,15.2,12.95,10.7,1.636,14.02,12.76,12,10.54,9.46,8.11,0,0
"2018-04-16 20:12:00",976479,0,19.46,19.4,19.21,10.2,0,179.8,18.2,16.7,15.95,15.2,13.7,11.45,1.67,14.2,13.15,12.32,10.91,9.87,8.33,0,0
"2018-04-16 20:13:00",976480,0,19.41,19.35,19.15,10.28,0,176.5,15.2,15.2,14.45,12.95,11.45,9.95,1.257,12.46,11.7,11.07,9.82,8.76,7.462,0,0
"2018-04-16 20:14:00",976481,0,19.34,19.27,19.07,10.38,0,177.5,13.7,12.95,12.95,12.2,11.45,9.95,1.286,10.73,10.15,9.66,8.64,8,6.55,0,0
"2018-04-16 20:15:00",976482,0,19.33,19.22,19.01,10.47,0,179.8,12.95,12.2,12.2,11.45,9.95,8.45,1.241,11.11,10.21,9.35,8.35,7.612,6.237,0,0
"2018-04-16 20:16:00",976483,0,19.25,19.2,18.95,10.52,0,187.2,12.2,11.45,11.45,9.95,9.2,7.7,1.173,9.2,8.69,8.21,7.35,6.375,5.237,0,0
"2018-04-16 20:17:00",976484,0,19.08,18.98,18.73,10.69,0,180.1,10.7,9.95,9.2,8.45,8.45,7.7,1.089,8.14,7.512,6.675,5.762,5.137,4.125,0,0
"2018-04-16 20:18:00",976485,0,19.04,18.91,18.64,10.75,0,181.3,12.95,11.45,9.95,9.95,8.45,6.95,1.236,9.06,8.15,7.462,6.637,5.962,4.875,0,0
"2018-04-16 20:19:00",976486,0,19.14,19.01,18.78,10.63,0,182.8,12.95,12.2,11.45,9.95,9.2,6.95,1.108,9.65,9.19,8.6,7.525,6.575,5.3,0,0
"2018-04-16 20:20:00",976487,0,19.14,19.07,18.83,10.53,0,187.4,15.2,14.45,12.95,11.45,9.95,8.45,1.845,10.99,10.1,9.17,8.08,7.05,5.912,0,0
"2018-04-16 20:21:00",976488,0,19.19,19.08,18.78,10.53,0,187.3,12.2,11.45,11.45,9.95,9.95,8.45,1.305,9.74,9.2,8.51,7.487,6.8,5.55,0,0
"2018-04-16 20:22:00",976489,0,19.16,19.04,18.81,10.51,0,181.1,17.45,17.45,15.95,15.2,13.7,11.45,1.731,11.37,10.8,10.11,9.11,8.25,7.1,0,0
"2018-04-16 20:23:00",976490,0,19.21,19.13,18.93,10.43,0,178.2,15.2,15.2,13.7,13.7,12.95,11.45,1.899,11.61,10.77,10.09,9.09,8.27,7.012,0,0
"2018-04-16 20:24:00",976491,0,19.24,19.21,19.04,10.31,0,167.5,16.7,15.95,15.2,13.7,12.95,11.45,1.972,11.51,11.27,10.46,9.26,8.44,7.2,0,0
"2018-04-16 20:25:00",976492,0,19.2,19.14,18.97,10.33,0,176.9,17.45,15.95,15.2,12.95,12.95,10.7,1.538,12.34,11.51,10.7,9.26,8.36,7.087,0,0
"2018-04-16 20:26:00",976493,0,19.27,19.21,18.99,10.34,0,177.4,14.45,12.95,12.95,12.2,11.45,10.7,1.442,12.12,11.11,10.35,9.09,8.25,6.825,0,0
"2018-04-16 20:27:00",976494,0,19.21,19.15,18.92,10.38,0,183.7,13.7,12.95,12.2,11.45,10.7,8.45,1.26,11.41,10.7,9.77,8.7,7.887,6.65,0,0
"2018-04-16 20:28:00",976495,0,19.17,19.06,18.8,10.47,0,183.5,15.95,15.2,15.2,12.95,10.7,9.2,1.478,10.81,9.67,8.81,7.775,7.087,5.912,0,0
"2018-04-16 20:29:00",976496,0,19.15,19.02,18.79,10.52,0,181,14.45,13.7,12.95,11.45,10.7,9.2,1.423,10.95,10.17,9.57,8.57,7.725,6.35,0,0
"2018-04-16 20:30:00",976497,0,19.17,19.1,18.85,10.45,0,180.2,11.45,11.45,11.45,9.95,9.2,7.7,1.363,9.02,8.55,8.04,7.087,6.412,5.337,0,0
"2018-04-16 20:31:00",976498,0,19.13,19.05,18.81,10.46,0,182.8,14.45,14.45,13.7,12.2,11.45,9.95,1.329,11.74,11.02,10.06,8.97,7.825,6.475,0,0
"2018-04-16 20:32:00",976499,0,19.17,19.05,18.81,10.42,0,186.8,12.95,12.2,12.2,10.7,10.7,8.45,1.338,10.36,9.51,8.75,7.825,7.05,5.787,0,0
"2018-04-16 20:33:00",976500,0,19.06,18.95,18.69,10.49,0,177.5,15.2,14.45,13.7,12.2,10.7,9.95,1.797,10.55,9.77,8.99,7.775,7.012,5.8,0,0
"2018-04-16 20:34:00",976501,0,19.17,19.05,18.86,10.35,0,174.9,13.7,13.7,12.95,11.45,9.95,9.2,0.912,11.85,11.4,10.52,9.27,8.27,6.625,0,0
"2018-04-16 20:35:00",976502,0,19.15,19.12,18.86,10.28,0,178.4,12.95,10.7,9.95,9.2,8.45,6.95,1.128,9.59,8.82,8.05,7.012,6.4,5.237,0,0
"2018-04-16 20:36:00",976503,0,19.01,18.94,18.71,10.45,0,180.2,13.7,13.7,12.95,12.2,10.7,9.95,1.551,9.09,8.61,8.24,7.35,6.512,5.25,0,0
"2018-04-16 20:37:00",976504,0,19.01,18.93,18.71,10.47,0,174,14.45,14.45,14.45,13.7,12.2,9.95,1.82,11.04,10.51,9.81,8.54,7.775,6.45,0,0
"2018-04-16 20:38:00",976505,0,19.02,18.97,18.78,10.41,0,170.8,13.7,13.7,12.95,10.7,9.2,8.45,1.179,10.54,10.2,9.39,8.39,7.612,6.35,0,0
"2018-04-16 20:39:00",976506,0,19.06,19.04,18.83,10.37,0,176.4,14.45,14.45,13.7,12.95,12.2,11.45,1.413,10.91,10.26,9.64,8.56,7.687,6.462,0,0
"2018-04-16 20:40:00",976507,0,19.03,19,18.76,10.38,0,175,15.95,13.7,12.95,11.45,10.7,8.45,1.779,10.98,10.3,9.21,8.11,7.1,5.55,0,0
"2018-04-16 20:41:00",976508,0,19.05,18.96,18.76,10.38,0,177.5,15.2,14.45,14.45,12.95,11.45,8.45,1.335,11.37,10.48,9.74,8.55,7.7,6.162,0,0
"2018-04-16 20:42:00",976509,0,19.02,18.98,18.77,10.35,0,181.1,15.95,13.7,12.2,11.45,9.95,8.45,1.164,10.55,9.6,8.85,7.9,7.175,6,0,0
"2018-04-16 20:43:00",976510,0,18.95,18.84,18.58,10.39,0,196.6,16.7,15.2,13.7,12.95,12.2,9.95,1.517,11.9,10.35,9.29,8.33,7.55,6.362,0,0
"2018-04-16 20:44:00",976511,0,18.9,18.7,18.44,10.49,0,181.5,12.95,12.95,11.45,10.7,9.95,9.2,1.194,10.24,9.56,8.81,7.85,7.237,6.125,0,0
"2018-04-16 20:45:00",976512,0,18.88,18.71,18.46,10.32,0,183.7,12.2,12.2,11.45,10.7,10.7,9.2,1.628,10.01,9.16,8.3,7.45,6.912,5.875,0,0
"2018-04-16 20:46:00",976513,0,18.88,18.71,18.45,10.35,0,183.9,14.45,12.95,12.2,11.45,9.95,9.2,1.17,10.85,9.9,9,7.925,7.225,6.2,0,0
"2018-04-16 20:47:00",976514,0,18.93,18.79,18.55,10.35,0,180,14.45,13.7,13.7,12.95,12.2,11.45,1.606,11.14,10.64,10.01,8.89,8.08,6.812,0,0
"2018-04-16 20:48:00",976515,0,18.86,18.75,18.47,10.4,0,182.1,12.2,11.45,10.7,9.2,8.45,7.7,0.915,9.27,8.61,7.712,6.925,6.275,5.275,0,0
"2018-04-16 20:49:00",976516,0,18.89,18.76,18.54,10.38,0,182.4,14.45,13.7,12.95,12.2,11.45,9.95,1.403,11.9,11.21,10.45,9.31,8.42,7.262,0,0
"2018-04-16 20:50:00",976517,-1,18.98,18.89,18.63,10.17,0,182,12.95,10.7,10.7,9.2,9.2,7.7,0.947,10.1,9.36,8.85,7.962,7.212,6.075,0,0
"2018-04-16 20:51:00",976518,-1,18.91,18.81,18.56,10.32,0,175.4,14.45,11.45,10.7,9.2,9.2,7.7,1.066,9.69,9.05,8.49,7.537,6.762,5.312,0,0
"2018-04-16 20:52:00",976519,-1,18.83,18.77,18.54,10.4,0,176.8,12.2,11.45,12.2,10.7,9.95,8.45,1.396,9.36,8.91,8.27,7.337,6.675,5.287,0,0
"2018-04-16 20:53:00",976520,-1,18.75,18.68,18.45,10.48,0,174.9,9.95,9.95,9.2,8.45,7.7,7.7,0.802,8,7.5,7.137,6.35,5.762,4.425,0,0
"2018-04-16 20:54:00",976521,-1,18.75,18.66,18.43,10.42,0,165.7,12.95,12.2,9.95,9.95,8.45,7.7,1.051,8.9,8.15,7.212,6.325,5.65,4.475,0,0
"2018-04-16 20:55:00",976522,-1,18.74,18.68,18.47,10.33,0,176.9,12.2,12.2,11.45,9.95,9.95,8.45,1.273,9.6,8.79,8.25,7.387,6.85,5.612,0,0
"2018-04-16 20:56:00",976523,-1,18.77,18.69,18.47,10.22,0,175.2,13.7,14.45,12.95,11.45,9.95,9.2,1.331,11,10.24,9.47,8.36,7.462,6.325,0,0
"2018-04-16 20:57:00",976524,-1,18.76,18.71,18.47,10.16,0,174.6,12.95,12.2,11.45,10.7,9.95,8.45,1.151,10.45,10.01,9.12,8.06,7.2,6,0,0
"2018-04-16 20:58:00",976525,-1,18.83,18.77,18.53,10.06,0,179.4,13.7,12.95,12.95,10.7,9.95,9.2,1.386,11.14,10.09,9.22,8.17,7.337,6.25,0,0
"2018-04-16 20:59:00",976526,-1,18.76,18.69,18.41,10.08,0,180,15.2,13.7,12.2,10.7,9.95,9.2,1.294,11.23,10.22,9.3,8.09,7.275,6.162,0,0
"2018-04-16 21:00:00",976527,-1,18.8,18.65,18.39,9.79,0,180.1,15.2,14.45,12.95,10.7,9.95,9.2,1.271,11.2,10.3,9.52,8.21,7.4,6.175,0,0
"2018-04-16 21:01:00",976528,-1,18.75,18.61,18.34,9.8,0,172.6,13.7,11.45,11.45,9.95,9.2,8.45,1.261,10.25,9.26,8.42,7.487,6.75,5.637,0,0
"2018-04-16 21:02:00",976529,-1,18.71,18.6,18.33,9.78,0,180.6,15.95,14.45,14.45,12.95,12.2,10.7,1.44,11.73,10.69,9.94,8.61,7.887,6.737,0,0
"2018-04-16 21:03:00",976530,-1,18.73,18.6,18.37,9.67,0,180.6,15.2,14.45,12.95,12.2,12.2,9.95,1.398,12.04,11.44,10.65,9.54,8.89,7.3,0,0
"2018-04-16 21:04:00",976531,-1,18.68,18.6,18.38,9.62,0,178.1,14.45,14.45,13.7,12.2,11.45,9.2,1.595,11.37,10.95,10.31,9.15,8.2,6.662,0,0
"2018-04-16 21:05:00",976532,-1,18.7,18.62,18.41,9.52,0,170.4,17.45,16.7,15.95,15.2,13.7,12.2,1.829,13.32,12.41,11.69,10.39,9.21,7.825,0,0
"2018-04-16 21:06:00",976533,-1,18.78,18.73,18.56,9.15,0,173.3,17.45,15.95,16.7,14.45,12.95,11.45,1.705,13.39,12.46,11.67,10.44,9.49,8.04,0,0
"2018-04-16 21:07:00",976534,-1,18.81,18.76,18.61,9.09,0,180.7,18.95,18.95,18.95,17.45,15.95,14.45,1.814,14.32,13.23,12.39,11.17,10.19,8.6,0,0
"2018-04-16 21:08:00",976535,-1,18.8,18.76,18.57,9.05,0,173.6,17.45,16.7,16.7,15.2,12.95,10.7,1.846,13.45,12.41,11.1,9.66,8.94,7.425,0,0
"2018-04-16 21:09:00",976536,-1,18.76,18.67,18.47,9.12,0,170.1,15.95,13.7,12.95,12.2,10.7,9.2,1.141,12.01,10.79,9.91,8.84,8.05,6.55,0,0
"2018-04-16 21:10:00",976537,0,18.71,18.63,18.46,9.16,0,176.6,17.45,16.7,15.95,14.45,13.7,13.7,1.982,13.01,12.45,12,10.74,9.57,7.975,0,0
"2018-04-16 21:11:00",976538,0,18.73,18.67,18.47,9.09,0,173.3,17.45,17.45,15.95,15.2,13.7,11.45,1.592,13.66,12.73,11.57,10.22,9.32,7.762,0,0
"2018-04-16 21:12:00",976539,0,18.78,18.69,18.52,9,0,171.1,21.95,18.2,18.95,17.45,16.7,15.95,2.1,14.91,13.66,13.04,11.64,10.54,8.82,0,0
"2018-04-16 21:13:00",976540,0,18.84,18.78,18.6,8.97,0,173.4,19.7,18.2,16.7,15.2,14.45,12.2,1.622,14.83,14.16,12.99,11.6,10.48,8.85,0,0
"2018-04-16 21:14:00",976541,0,18.77,18.74,18.56,9.02,0,176.2,16.7,15.95,15.95,13.7,11.45,9.95,1.531,12.54,12.05,11.29,10.04,9.04,7.425,0,0
"2018-04-16 21:15:00",976542,0,18.71,18.67,18.5,9.12,0,168.8,16.7,15.2,14.45,14.45,12.95,10.7,1.633,13.07,12.09,11.11,9.87,8.97,7.4,0,0
"2018-04-16 21:16:00",976543,0,18.66,18.59,18.41,9.2,0,175.5,14.45,13.7,12.95,11.45,10.7,9.95,1.255,11.37,10.59,9.86,8.75,7.975,6.312,0,0
"2018-04-16 21:17:00",976544,0,18.59,18.56,18.35,9.25,0,179.8,13.7,13.7,12.95,11.45,10.7,9.95,1.633,10.56,9.77,9.22,8.12,7.387,6.05,0,0
"2018-04-16 21:18:00",976545,0,18.58,18.47,18.28,9.31,0,175.8,12.2,12.2,12.2,11.45,10.7,9.2,1.319,10,9.9,9.4,8.37,7.55,6.087,0,0
"2018-04-16 21:19:00",976546,0,18.56,18.52,18.28,9.29,0,174.2,12.95,12.2,12.2,10.7,9.2,8.45,1.111,10.51,9.74,9.07,8,7.212,5.975,0,0
"2018-04-16 21:20:00",976547,0,18.57,18.52,18.31,9.32,0,172.2,13.7,12.95,12.95,11.45,10.7,9.2,1.246,10.37,9.94,9.69,8.69,7.5,6.312,0,0
"2018-04-16 21:21:00",976548,0,18.57,18.57,18.34,9.27,0,179.5,12.2,11.45,10.7,9.95,9.2,7.7,1.053,9.32,9.07,8.45,7.537,6.662,5.425,0,0
"2018-04-16 21:22:00",976549,0,18.41,18.37,18.11,9.43,0,181.1,12.95,11.45,11.45,10.7,10.7,7.7,1.246,9.06,8.3,7.487,6.862,5.937,4.762,0,0
"2018-04-16 21:23:00",976550,0,18.46,18.37,18.2,9.58,0,173,19.7,17.45,15.95,13.7,12.2,10.7,1.463,13.41,12.82,12.17,10.81,9.74,8.25,0,0
"2018-04-16 21:24:00",976551,0,18.57,18.5,18.31,9.58,0,175.4,16.7,13.7,13.7,12.2,11.45,9.95,1.552,12.17,11.26,10.49,9.12,8.21,7.125,0,0
"2018-04-16 21:25:00",976552,0,18.54,18.44,18.21,9.59,0,174.4,15.2,14.45,12.95,12.2,11.45,9.95,1.563,11.84,11.14,10.36,8.95,8.14,6.875,0,0
"2018-04-16 21:26:00",976553,0,18.5,18.44,18.22,9.64,0,173.5,15.95,13.7,13.7,12.2,10.7,9.2,1.213,11.92,11.56,10.71,9.39,8.35,7.087,0,0
"2018-04-16 21:27:00",976554,0,18.56,18.48,18.27,9.64,0,177.6,14.45,13.7,13.7,12.2,10.7,9.95,1.459,11.71,10.86,9.89,8.69,7.712,6.287,0,0
"2018-04-16 21:28:00",976555,0,18.45,18.33,18.09,9.8,0,188.5,15.95,16.7,15.2,13.7,12.2,9.95,1.181,12.65,11.56,10.19,8.91,8.02,6.762,0,0
"2018-04-16 21:29:00",976556,0,18.55,18.4,18.15,9.86,0,179.5,21.2,18.95,16.7,15.2,13.7,12.95,1.812,15.35,13.98,13.04,11.35,10.11,8.69,0,0
"2018-04-16 21:30:00",976557,0,18.6,18.47,18.24,9.8,0,180,17.45,16.7,16.7,15.2,13.7,12.2,1.316,14.24,13.61,12.61,11.26,10.37,8.77,0,0
"2018-04-16 21:31:00",976558,0,18.55,18.47,18.23,9.76,0,177.4,15.95,15.2,13.7,12.95,11.45,9.95,1.33,12.35,11.81,10.76,9.46,8.67,7.212,0,0
"2018-04-16 21:32:00",976559,0,18.46,18.38,18.13,9.87,0,179.4,12.95,12.2,12.2,10.7,9.95,8.45,1.079,10.71,10.31,9.31,8.41,7.537,6.237,0,0
"2018-04-16 21:33:00",976560,0,18.45,18.35,18.14,10.04,0,174.1,21.95,21.2,20.45,19.7,18.2,15.2,2.26,13.91,12.87,11.79,10.61,9.57,8.01,0,0
"2018-04-16 21:34:00",976561,0,18.44,18.4,18.2,10.13,0,174.4,18.2,17.45,15.2,12.95,12.2,12.2,1.61,13.32,12.62,11.81,10.42,9.51,8.01,0,0
"2018-04-16 21:35:00",976562,0,18.41,18.36,18.14,10.32,0,184.6,18.95,18.95,17.45,15.2,14.45,12.2,1.797,15.05,14,12.86,11.23,10.4,8.52,0,0
"2018-04-16 21:36:00",976563,0,18.44,18.34,18.12,10.39,0,178.9,17.45,16.7,16.7,15.2,14.45,11.45,1.834,14.65,13.95,12.79,11.06,9.99,8.08,0,0
"2018-04-16 21:37:00",976564,0,18.45,18.38,18.13,10.32,0,179.6,15.95,15.95,14.45,12.95,12.2,10.7,1.632,12.8,11.9,10.98,9.84,8.99,7.5,0,0
"2018-04-16 21:38:00",976565,0,18.33,18.25,18.05,10.42,0,176.6,13.7,13.7,14.45,12.95,12.2,10.7,1.705,11.31,11.16,10.46,9.19,8.42,7.05,0,0
"2018-04-16 21:39:00",976566,0,18.35,18.31,18.11,10.42,0,176.9,15.95,13.7,12.95,12.2,12.2,9.2,1.501,11.81,11.19,10.41,9.01,8.15,6.575,0,0
"2018-04-16 21:40:00",976567,0,18.27,18.25,18.06,10.45,0,178.6,12.2,11.45,11.45,9.95,9.95,7.7,1.118,9.35,9.17,8.84,7.7,7.137,5.7,0,0
"2018-04-16 21:41:00",976568,0,18.23,18.19,17.98,10.5,0,171,12.95,13.7,12.95,11.45,10.7,9.2,1.657,10.09,9.8,9.05,7.762,7.125,5.937,0,0
"2018-04-16 21:42:00",976569,0,18.2,18.18,17.95,10.5,0,171.4,12.95,11.45,10.7,9.95,9.2,8.45,1.244,8.95,8.33,7.55,6.487,5.825,4.725,0,0
"2018-04-16 21:43:00",976570,0,18.12,18.08,17.87,10.6,0,173.6,13.7,13.7,12.95,12.2,10.7,9.2,1.742,10.32,9.89,9,7.862,7.062,5.875,0,0
"2018-04-16 21:44:00",976571,0,18.1,18.01,17.8,10.67,0,179.6,15.2,13.7,12.95,12.95,11.45,10.7,1.743,11.95,11.16,10.34,9.1,8.17,6.775,0,0
"2018-04-16 21:45:00",976572,0,18.14,18.07,17.89,10.58,0,171.2,15.95,15.2,13.7,12.95,12.2,11.45,1.54,11.73,10.99,10.44,9.36,8.55,7.337,0,0
"2018-04-16 21:46:00",976573,0,18.2,18.16,17.97,10.5,0,170.6,16.7,16.7,16.7,14.45,12.95,11.45,1.565,13.27,12.7,11.81,10.39,9.27,7.862,0,0
"2018-04-16 21:47:00",976574,0,18.19,18.13,17.93,10.5,0,180.1,18.2,18.2,17.45,15.95,15.2,13.7,1.716,13.51,12.67,11.59,10.32,9.49,8.15,0,0
"2018-04-16 21:48:00",976575,0,18.22,18.15,17.97,10.39,0,180.8,20.45,19.7,19.7,16.7,15.95,12.2,1.816,13.44,12.86,12.12,10.89,9.75,8.31,0,0
"2018-04-16 21:49:00",976576,0,18.23,18.16,17.99,10.35,0,178.3,18.95,18.95,17.45,15.2,14.45,12.95,1.326,16.48,15.51,14.5,12.94,11.56,9.85,0,0
"2018-04-16 21:50:00",976577,-1,18.23,18.18,18.01,10.24,0,176.4,18.95,18.95,18.95,16.7,16.7,14.45,1.931,15.54,14.74,14.05,12.6,11.4,9.65,0,0
"2018-04-16 21:51:00",976578,-1,18.27,18.23,18.06,10.06,0,182.5,20.45,18.95,18.2,16.7,15.95,14.45,1.959,16.2,15.11,13.9,12.5,11.26,9.52,0,0
"2018-04-16 21:52:00",976579,-1,18.23,18.13,17.95,10.09,0,181.3,18.2,16.7,16.7,15.2,12.95,11.45,1.255,15.24,14.06,12.94,11.51,10.22,8.76,0,0
"2018-04-16 21:53:00",976580,-1,18.2,18.11,17.94,10,0,178.6,20.45,18.2,17.45,16.7,15.2,12.95,1.989,15.88,14.99,13.96,12.21,10.98,9.39,0,0
"2018-04-16 21:54:00",976581,-1,18.16,18.11,17.9,9.84,0,180.3,18.2,17.45,17.45,15.95,14.45,13.7,1.687,14.07,12.82,11.61,10.41,9.69,8.42,0,0
"2018-04-16 21:55:00",976582,-1,18.16,18.07,17.88,9.67,0,181.7,20.45,18.2,17.45,16.7,15.2,12.95,1.61,15.71,14.8,13.62,12.05,11.01,9.3,0,0
"2018-04-16 21:56:00",976583,-1,18.16,18.1,17.9,9.61,0,165.5,21.95,21.2,18.95,17.45,16.7,13.7,1.797,16.31,15.21,14.24,12.46,11.39,9.44,0,0
"2018-04-16 21:57:00",976584,-1,18.12,18.04,17.88,9.56,0,170.4,19.7,19.7,18.95,16.7,15.2,12.2,1.751,15.1,14.03,13.04,11.75,10.69,9.01,0,0
"2018-04-16 21:58:00",976585,-1,18.12,18.08,17.92,9.58,0,175.4,15.95,15.95,15.95,13.7,12.95,10.7,1.487,12.85,12.07,11.55,10.16,9.17,7.462,0,0
"2018-04-16 21:59:00",976586,-1,18.08,18.05,17.85,9.73,0,175.2,15.95,15.2,14.45,12.95,12.2,11.45,1.662,11.96,11.54,10.56,9.04,8.39,6.962,0,0
"2018-04-16 22:00:00",976587,-1,17.98,17.95,17.73,9.82,0,180.1,11.45,10.7,11.45,9.95,9.95,9.95,1.098,9.3,8.96,8.44,7.212,6.637,5.237,0,0
"2018-04-16 22:01:00",976588,-1,17.81,17.72,17.49,10.03,0,182.1,13.7,12.95,12.95,12.2,9.95,9.95,1.536,10.76,9.41,8.37,7.55,7,5.65,0,0
"2018-04-16 22:02:00",976589,-1,17.82,17.68,17.48,9.98,0,173.3,15.2,15.2,15.2,12.95,11.45,9.95,1.755,11.26,10.75,10,8.69,7.762,6.4,0,0
"2018-04-16 22:03:00",976590,-1,17.93,17.85,17.67,9.46,0,181.1,20.45,16.7,15.2,12.95,12.2,10.7,1.522,13.21,12.1,11.14,9.66,8.85,7.362,0,0
"2018-04-16 22:04:00",976591,-1,17.97,17.9,17.7,9.05,0,180,21.2,19.7,18.2,16.7,15.95,14.45,2.362,16,14.98,13.32,11.75,10.69,9.05,0,0
"2018-04-16 22:05:00",976592,-1,17.95,17.86,17.66,8.95,0,175.5,18.2,16.7,16.7,15.2,13.7,12.2,1.635,14.5,13.94,12.86,11.59,10.51,8.9,0,0
"2018-04-16 22:06:00",976593,-1,17.96,17.87,17.69,8.92,0,178.2,18.95,17.45,17.45,14.45,14.45,12.2,1.52,15.26,14.16,12.98,11.42,10.26,8.64,0,0
"2018-04-16 22:07:00",976594,-1,17.96,17.86,17.63,9.04,0,183.1,16.7,15.95,15.2,12.95,12.2,11.45,1.86,13,12.14,11.09,9.79,9.24,7.712,0,0
"2018-04-16 22:08:00",976595,-1,17.89,17.78,17.59,9.13,0,177.8,16.7,15.95,14.45,13.7,12.95,11.45,1.429,13.31,12.29,11.41,9.97,9.17,7.712,0,0
"2018-04-16 22:09:00",976596,-1,17.83,17.79,17.55,9.15,0,184,13.7,13.7,13.7,12.2,10.7,9.2,1.623,10.49,9.91,9.07,7.85,7.462,5.987,0,0
"2018-04-16 22:10:00",976597,0,17.75,17.61,17.39,9.28,0,189.2,18.2,16.7,16.7,15.95,13.7,11.45,2.078,13.61,12.51,11.55,9.9,9.14,7.325,0,0
"2018-04-16 22:11:00",976598,0,17.71,17.55,17.31,9.21,0,185,18.2,16.7,15.2,13.7,12.2,9.95,1.829,12.98,11.74,10.65,9.46,8.49,7.025,0,0
"2018-04-16 22:12:00",976599,0,17.72,17.54,17.36,9.18,0,182.6,17.45,16.7,15.95,14.45,14.45,12.2,2.507,12.91,11.44,10.42,9.37,8.61,7.087,0,0
"2018-04-16 22:13:00",976600,0,17.8,17.66,17.46,8.91,0,173.9,19.7,18.2,17.45,16.7,14.45,12.95,1.829,15.25,14.37,13.14,11.66,10.52,9.05,0,0
"2018-04-16 22:14:00",976601,0,17.89,17.8,17.58,8.71,0,178.2,18.95,18.2,16.7,15.2,13.7,12.95,1.974,14.11,13.34,12.14,10.81,9.75,8.34,0,0
"2018-04-16 22:15:00",976602,0,17.76,17.66,17.45,8.78,0,184.8,16.7,15.95,15.95,14.45,12.95,11.45,1.678,12.64,11.42,10.59,9.49,8.74,7.212,0,0
"2018-04-16 22:16:00",976603,0,17.7,17.55,17.33,8.77,0,194.3,16.7,15.95,15.2,13.7,12.2,10.7,1.519,13.7,12.66,11.84,10.5,9.29,7.487,0,0
"2018-04-16 22:17:00",976604,0,17.71,17.59,17.35,8.76,0,184.9,14.45,13.7,12.95,11.45,10.7,9.95,1.223,12.26,11.4,10.5,9.25,8.34,6.837,0,0
"2018-04-16 22:18:00",976605,0,17.65,17.56,17.29,8.84,0,190.2,12.95,12.2,12.2,10.7,9.95,8.45,0.922,10.51,9.94,9.17,7.925,7.375,5.75,0,0
"2018-04-16 22:19:00",976606,0,17.62,17.49,17.28,8.97,0,181.7,15.2,15.2,14.45,13.7,12.2,10.7,1.479,12.09,11.54,10.61,9.27,8.64,7.212,0,0
"2018-04-16 22:20:00",976607,0,17.67,17.56,17.33,8.89,0,182.6,13.7,12.95,12.95,12.2,10.7,9.2,1.392,11.35,10.48,9.46,8.41,7.925,6.712,0,0
"2018-04-16 22:21:00",976608,0,17.71,17.58,17.37,8.79,0,191.1,15.95,15.2,14.45,13.7,12.95,10.7,1.649,12.49,11.57,10.96,9.74,8.72,7.425,0,0
"2018-04-16 22:22:00",976609,0,17.63,17.51,17.24,8.88,0,188.8,12.2,10.7,10.7,9.95,8.45,7.7,1.097,9.76,8.96,8.37,7.412,6.65,5.537,0,0
"2018-04-16 22:23:00",976610,0,17.43,17.3,17.04,8.98,0,191.7,15.95,15.95,15.2,12.95,11.45,10.7,1.842,12.87,12.11,11.25,9.95,8.92,7.675,0,0
"2018-04-16 22:24:00",976611,0,17.55,17.4,17.2,8.35,0,185.6,14.45,13.7,12.95,11.45,10.7,10.7,1.352,11.57,10.77,10.04,8.74,7.837,6.525,0,0
"2018-04-16 22:25:00",976612,0,17.53,17.43,17.17,8.12,0,184.2,12.2,10.7,10.7,9.2,8.45,7.7,1.158,9.19,8.75,8.06,7.062,6.212,5.375,0,0
"2018-04-16 22:26:00",976613,0,17.37,17.26,17,8.44,0,196.9,15.95,15.2,14.45,13.7,12.2,10.7,1.669,11.76,11.23,10.6,9.32,8.26,7.05,0,0
"2018-04-16 22:27:00",976614,0,17.44,17.34,17.14,8.37,0,196.2,18.95,17.45,15.95,14.45,13.7,12.2,1.657,13.71,12.66,11.89,10.59,9.37,7.975,0,0
"2018-04-16 22:28:00",976615,0,17.55,17.43,17.19,8.24,0,198.1,19.7,18.2,17.45,15.95,14.45,12.95,1.402,15.85,14.75,13.73,12.12,10.81,9.24,0,0
"2018-04-16 22:29:00",976616,0,17.53,17.42,17.16,8.23,0,181.1,15.95,15.95,15.2,15.2,14.45,12.2,1.57,13.44,12.67,11.6,10.24,9.16,7.775,0,0
"2018-04-16 22:30:00",976617,0,17.55,17.39,17.16,8.23,0,174.6,18.2,17.45,16.7,14.45,13.7,12.2,2.17,13.89,13.29,12.09,10.44,9.5,8.11,0,0
"2018-04-16 22:31:00",976618,0,17.57,17.46,17.23,8.14,0,182.3,15.95,13.7,12.95,11.45,11.45,9.95,1.171,11.73,10.8,10.24,9.01,8.24,6.912,0,0
"2018-04-16 22:32:00",976619,0,17.5,17.38,17.16,8.29,0,174.7,15.95,14.45,12.95,12.2,10.7,8.45,1.304,11.48,10.87,9.71,8.51,7.625,6.287,0,0
"2018-04-16 22:33:00",976620,0,17.48,17.37,17.13,8.31,0,182.2,15.2,14.45,13.7,12.2,11.45,10.7,1.611,10.29,9.84,8.92,8.04,7.362,6.187,0,0
"2018-04-16 22:34:00",976621,0,17.31,17.19,16.96,8.38,0,196.2,17.45,16.7,15.2,13.7,12.95,11.45,2.024,13.56,12.35,11.19,9.79,8.79,7.45,0,0
"2018-04-16 22:35:00",976622,0,17.43,17.27,17.02,8.22,0,179.2,14.45,14.45,14.45,13.7,12.2,10.7,1.674,12.48,11.89,10.91,9.56,8.62,7.075,0,0
"2018-04-16 22:36:00",976623,0,17.5,17.38,17.12,7.981,0,185.2,13.7,13.7,12.95,11.45,9.95,8.45,1.498,10.73,9.92,9.15,7.875,7.2,5.675,0,0
"2018-04-16 22:37:00",976624,0,17.29,17.19,16.91,8.06,0,184.9,11.45,11.45,9.95,9.95,8.45,7.7,0.969,8.81,8.04,7.337,6.487,5.987,4.875,0,0
"2018-04-16 22:38:00",976625,0,17.17,17.03,16.77,8.25,0,187.9,10.7,9.95,9.2,7.7,6.95,6.2,0.811,8.26,7.387,6.812,6.137,5.737,4.575,0,0
"2018-04-16 22:39:00",976626,0,17.08,16.9,16.62,8.21,0,176.7,10.7,9.2,9.2,7.7,6.95,6.2,0.829,8.14,7.475,6.65,5.837,5.2,3.887,0,0
"2018-04-16 22:40:00",976627,0,17.15,16.97,16.68,8.22,0,173.8,11.45,10.7,9.2,8.45,7.7,6.95,1.11,7.875,7.15,6.612,5.85,5.525,4.138,0,0
"2018-04-16 22:41:00",976628,0,17.2,17.06,16.79,8,0,196.5,16.7,14.45,12.95,12.2,10.7,8.45,1.386,11.07,10.1,9.44,8.25,7.337,5.862,0,0
"2018-04-16 22:42:00",976629,0,17.36,17.24,17,7.604,0,193.8,16.7,15.95,15.2,12.95,11.45,9.95,1.545,11.87,11.17,10.45,9.17,8.22,6.962,0,0
"2018-04-16 22:43:00",976630,0,17.27,17.24,16.98,7.73,0,178,12.2,12.2,11.45,9.95,8.45,6.95,0.979,8.89,8.56,8.1,7.075,6.325,5.062,0,0
"2018-04-16 22:44:00",976631,0,17.21,17.1,16.86,7.773,0,185.9,12.95,12.2,12.2,9.95,8.45,7.7,0.989,10.27,9.34,8.65,7.662,6.825,5.475,0,0
"2018-04-16 22:45:00",976632,0,17.18,17.02,16.74,7.757,0,182,12.2,12.2,9.95,9.2,7.7,6.95,0.777,10.19,9.02,7.975,7.062,6.325,4.95,0,0
"2018-04-16 22:46:00",976633,0,17.19,17.02,16.75,7.721,0,185.4,9.95,9.95,9.2,8.45,7.7,6.95,0.789,8.19,7.725,7.037,6.212,5.75,4.587,0,0
"2018-04-16 22:47:00",976634,0,17.19,17.04,16.79,7.462,0,186.3,14.45,14.45,14.45,12.2,11.45,9.2,1.379,10.74,10.02,9.54,8.54,7.712,6.337,0,0
"2018-04-16 22:48:00",976635,0,17.14,16.99,16.72,7.471,0,184.4,13.7,11.45,12.2,10.7,9.95,8.45,1.119,10.61,9.59,8.86,7.937,7.212,6.075,0,0
"2018-04-16 22:49:00",976636,0,17.16,17,16.78,7.243,0,177.2,16.7,15.95,15.95,13.7,13.7,10.7,1.605,12.1,11.16,10.45,9.3,8.41,7.062,0,0
"2018-04-16 22:50:00",976637,-1,17.23,17.14,16.89,7.106,0,178,13.7,13.7,13.7,12.95,12.2,11.45,1.607,11.46,11.06,10.36,9.27,8.37,7.15,0,0
"2018-04-16 22:51:00",976638,-1,17.16,17.09,16.84,7.164,0,174.8,14.45,13.7,13.7,11.45,9.95,9.2,1.332,11.56,10.85,9.94,8.77,7.887,6.812,0,0
"2018-04-16 22:52:00",976639,-1,17.11,16.99,16.7,7.171,0,188.7,13.7,13.7,12.2,11.45,9.95,9.2,1.231,11.44,10.5,9.69,8.64,7.9,6.475,0,0
"2018-04-16 22:53:00",976640,-1,17.07,16.93,16.65,7.104,0,191.3,15.2,14.45,14.45,12.2,11.45,10.7,1.597,11.65,10.73,9.89,8.71,7.975,6.762,0,0
"2018-04-16 22:54:00",976641,-1,17.01,16.85,16.62,6.856,0,183.9,18.2,15.95,15.2,14.45,12.95,11.45,1.467,14.91,13.48,12.35,10.9,9.8,8.17,0,0
"2018-04-16 22:55:00",976642,-1,17.13,16.99,16.73,6.582,0,190.4,17.45,17.45,15.2,13.7,12.95,10.7,1.525,14.06,12.95,11.79,10.4,9.36,7.85,0,0
"2018-04-16 22:56:00",976643,-1,17.12,16.97,16.72,6.558,0,176,16.7,17.45,15.2,12.95,12.2,10.7,1.672,12.27,11.52,10.55,9.32,8.36,6.662,0,0
"2018-04-16 22:57:00",976644,-1,17.17,17.09,16.87,6.567,0,180,18.2,15.2,14.45,13.7,12.2,10.7,1.33,13.15,12.21,11.56,10.1,9.14,7.55,0,0
"2018-04-16 22:58:00",976645,-1,17.17,17.05,16.85,6.394,0,176.9,20.45,20.45,18.95,17.45,16.7,15.2,1.814,17.45,16.19,14.83,13.04,11.86,10.09,0,0
"2018-04-16 22:59:00",976646,-1,17.2,17.11,16.9,6.16,0,185.2,16.7,15.95,15.95,13.7,12.95,10.7,1.293,13.69,12.91,12.02,10.7,9.82,8.3,0,0
"2018-04-16 23:00:00",976647,-1,17.03,16.94,16.71,6.287,0,189.4,16.7,15.2,13.7,12.95,11.45,9.95,1.52,12.34,11.25,10.39,9.17,8.22,6.875,0,0
"2018-04-16 23:01:00",976648,-1,16.94,16.79,16.56,6.322,0,195.2,15.2,14.45,13.7,12.95,12.2,9.95,1.557,11.51,10.71,10.05,8.89,8.02,6.25,0,0
"2018-04-16 23:02:00",976649,-1,16.88,16.72,16.42,6.43,0,179.3,12.95,12.95,12.2,10.7,9.2,8.45,1.182,9.84,9.4,8.44,7.275,6.587,5.162,0,0
"2018-04-16 23:03:00",976650,-1,16.79,16.68,16.34,6.519,0,195,14.45,14.45,13.7,12.2,12.2,9.95,1.684,11.48,10.42,9.59,8.51,7.637,6.387,0,0
"2018-04-16 23:04:00",976651,-1,16.89,16.7,16.47,6.529,0,184.9,15.2,14.45,13.7,12.2,12.2,9.95,1.277,12.6,11.87,11.36,10.1,9.22,7.762,0,0
"2018-04-16 23:05:00",976652,-1,16.83,16.75,16.48,6.338,0,188.1,17.45,15.2,14.45,12.95,12.95,11.45,1.69,12.49,11.7,10.81,9.56,8.76,7.4,0,0
"2018-04-16 23:06:00",976653,-1,16.95,16.79,16.54,6.216,0,190.1,18.95,18.2,15.95,15.2,14.45,12.2,1.854,14.71,13.91,12.76,11.21,10.12,8.6,0,0
"2018-04-16 23:07:00",976654,-1,16.93,16.84,16.58,6.182,0,186.6,13.7,12.95,12.95,11.45,10.7,8.45,1.108,11.19,10.35,9.66,8.67,7.8,6.625,0,0
"2018-04-16 23:08:00",976655,-1,16.86,16.74,16.52,6.197,0,181,15.2,13.7,14.45,13.7,12.2,9.95,1.612,12.02,10.49,9.71,8.92,7.887,6.487,0,0
"2018-04-16 23:09:00",976656,-1,16.85,16.73,16.53,6.15,0,189.5,17.45,16.7,14.45,14.45,12.95,12.2,1.557,12.23,11.44,10.34,9.47,8.51,7.112,0,0
"2018-04-16 23:10:00",976657,0,16.84,16.72,16.51,6.009,0,186.9,16.7,15.2,14.45,12.95,12.2,11.45,1.413,13.02,12.12,11.39,10.17,9.24,7.825,0,0
"2018-04-16 23:11:00",976658,0,16.81,16.72,16.51,6.058,0,179.4,15.2,15.2,15.2,14.45,13.7,12.95,1.69,12.32,11.57,10.91,9.66,8.77,7.387,0,0
"2018-04-16 23:12:00",976659,0,16.66,16.62,16.37,6.107,0,191.5,12.95,12.2,10.7,9.95,9.2,7.7,0.819,9.89,8.87,8.05,7.4,6.8,5.737,0,0
"2018-04-16 23:13:00",976660,0,16.62,16.52,16.3,6.148,0,194.8,14.45,13.7,13.7,12.2,11.45,10.7,1.446,11.7,10.81,10.25,9.19,8.35,7.075,0,0
"2018-04-16 23:14:00",976661,0,16.63,16.49,16.27,6.174,0,194.3,17.45,16.7,15.2,14.45,13.7,12.2,1.508,13.09,11.96,11.24,10.07,8.97,7.65,0,0
"2018-04-16 23:15:00",976662,0,16.68,16.52,16.23,6.114,0,193.8,16.7,15.95,14.45,12.95,11.45,10.7,1.872,11.61,10.7,9.75,8.67,7.75,6.512,0,0
"2018-04-16 23:16:00",976663,0,16.63,16.44,16.16,6.141,0,194.3,14.45,13.7,12.95,12.2,10.7,9.95,1.468,12,11.11,10.34,9.2,8.25,6.812,0,0
"2018-04-16 23:17:00",976664,0,16.62,16.47,16.21,6.095,0,187,12.95,12.2,11.45,11.45,11.45,10.7,1.454,11.11,10.32,9.59,8.52,7.812,6.662,0,0
"2018-04-16 23:18:00",976665,0,16.68,16.51,16.23,5.999,0,196.7,17.45,14.45,14.45,13.7,12.95,11.45,1.494,12.84,11.75,10.77,9.41,8.47,7.137,0,0
"2018-04-16 23:19:00",976666,0,16.62,16.49,16.22,5.955,0,180.3,15.2,14.45,13.7,12.95,12.2,10.7,1.386,11.3,10.42,9.66,8.55,7.737,6.537,0,0
"2018-04-16 23:20:00",976667,0,16.67,16.57,16.31,5.899,0,191.4,12.95,12.2,11.45,11.45,9.95,8.45,1.099,10.61,9.92,9.34,8.37,7.525,6.1,0,0
"2018-04-16 23:21:00",976668,0,16.48,16.38,16.12,6.02,0,190,14.45,12.95,12.2,10.7,10.7,8.45,1.389,10.54,9.6,8.71,7.787,6.975,6.025,0,0
"2018-04-16 23:22:00",976669,0,16.41,16.24,15.99,6.113,0,193.4,12.2,11.45,11.45,10.7,9.2,7.7,1.118,10.12,8.95,8.36,7.475,6.762,5.637,0,0
"2018-04-16 23:23:00",976670,0,16.39,16.22,15.97,6.089,0,195.2,14.45,12.95,12.2,11.45,9.95,9.2,1.02,11.85,10.67,9.97,9.04,8.08,6.8,0,0
"2018-04-16 23:24:00",976671,0,16.58,16.35,16.09,5.932,0,195.6,18.95,18.2,16.7,15.2,13.7,12.2,1.663,15.88,14.34,13.01,11.34,10.29,8.75,0,0
"2018-04-16 23:25:00",976672,0,16.65,16.47,16.19,5.813,0,195,19.7,18.2,16.7,14.45,14.45,11.45,1.663,15.5,13.62,12.44,10.95,9.94,8.31,0,0
"2018-04-16 23:26:00",976673,0,16.65,16.48,16.2,5.792,0,195.5,19.7,18.2,16.7,15.95,15.2,12.95,1.54,15.51,14.1,13.21,11.73,10.6,8.84,0,0
"2018-04-16 23:27:00",976674,0,16.67,16.48,16.27,5.819,0,194.1,18.2,17.45,16.7,15.95,14.45,12.95,1.674,15.69,14.42,13.3,11.66,10.52,8.91,0,0
"2018-04-16 23:28:00",976675,0,16.68,16.51,16.23,5.771,0,195.7,18.2,17.45,16.7,15.2,14.45,12.2,1.398,14.96,13.8,12.81,11.11,9.89,8.52,0,0
"2018-04-16 23:29:00",976676,0,16.62,16.54,16.23,5.73,0,196.5,14.45,13.7,13.7,12.2,11.45,9.95,1.784,10.46,9.81,9.51,8.25,7.212,6.025,0,0
"2018-04-16 23:30:00",976677,0,16.45,16.27,15.98,5.913,0,186.1,14.45,12.2,11.45,10.7,9.95,9.2,1.197,10.98,10,9.3,8.2,7.362,6.312,0,0
"2018-04-16 23:31:00",976678,0,16.46,16.28,16.02,5.926,0,188.8,15.95,15.95,14.45,12.95,11.45,10.7,1.527,12.69,11.8,11.16,9.81,8.77,7.462,0,0
"2018-04-16 23:32:00",976679,0,16.51,16.37,16.1,5.876,0,182.4,12.95,12.95,12.95,11.45,10.7,8.45,1.221,10.57,10.07,9.34,8.11,7.35,6.2,0,0
"2018-04-16 23:33:00",976680,0,16.42,16.31,16.04,5.902,0,196.2,15.2,12.95,11.45,11.45,9.95,9.2,0.988,10.79,9.65,8.91,7.925,7.037,6.05,0,0
"2018-04-16 23:34:00",976681,0,16.22,16.08,15.77,6.039,0,199.4,14.45,13.7,12.95,10.7,9.2,8.45,1.216,10.66,9.89,8.56,7.55,6.462,5.4,0,0
"2018-04-16 23:35:00",976682,0,16.38,16.2,15.93,5.978,0,202.2,16.7,15.95,15.2,13.7,12.95,10.7,1.546,12.81,12.09,11.11,9.75,8.69,7.375,0,0
"2018-04-16 23:36:00",976683,0,16.37,16.18,15.9,5.949,0,199.4,18.2,15.95,14.45,14.45,12.95,12.2,1.568,13.91,12.67,11.29,10.04,8.99,7.712,0,0
"2018-04-16 23:37:00",976684,0,16.51,16.34,16.07,5.858,0,198.7,18.2,17.45,16.7,15.2,14.45,12.2,1.58,15.93,14.77,13.5,12.04,10.91,9.15,0,0
"2018-04-16 23:38:00",976685,0,16.5,16.34,16.06,5.835,0,204.1,20.45,18.95,18.2,15.2,13.7,12.2,1.848,14.24,12.95,11.69,10.14,8.99,7.537,0,0
"2018-04-16 23:39:00",976686,0,16.4,16.28,16,5.896,0,192.6,15.2,15.2,14.45,12.95,12.2,9.2,1.663,12.11,11.59,11.01,9.71,8.81,7.337,0,0
"2018-04-16 23:40:00",976687,0,16.33,16.21,15.94,5.94,0,191.1,15.95,15.2,12.95,12.2,10.7,9.95,1.231,12.3,11.31,10.54,9.37,8.5,7.187,0,0
"2018-04-16 23:41:00",976688,0,16.25,16.15,15.9,5.999,0,187.8,18.2,17.45,16.7,14.45,13.7,12.2,1.698,11.4,11.09,10.36,9.2,8.37,7.175,0,0
"2018-04-16 23:42:00",976689,0,16.34,16.19,15.96,5.992,0,192.8,19.7,17.45,16.7,15.95,13.7,12.2,1.611,15.46,14.58,13.49,11.94,10.71,9.14,0,0
"2018-04-16 23:43:00",976690,0,16.38,16.23,15.96,5.948,0,193.3,15.95,15.2,14.45,12.95,12.2,11.45,1.256,13.09,11.76,10.69,9.36,8.66,7.35,0,0
"2018-04-16 23:44:00",976691,0,16.36,16.18,15.91,6.024,0,199.4,16.7,15.95,15.95,14.45,11.45,9.95,1.39,13.66,12.26,11.05,9.74,8.61,7.437,0,0
"2018-04-16 23:45:00",976692,0,16.23,16.05,15.76,6.083,0,184.2,14.45,12.95,13.7,12.95,11.45,9.95,1.707,11.56,10.69,9.69,8.51,7.6,6.375,0,0
"2018-04-16 23:46:00",976693,0,16.18,16.03,15.78,6.112,0,193.5,15.95,15.2,13.7,12.2,11.45,9.95,1.281,12.37,11.44,10.74,9.56,8.69,7.312,0,0
"2018-04-16 23:47:00",976694,0,16.24,16.06,15.83,6.101,0,189.7,16.7,15.95,15.95,14.45,12.95,11.45,1.518,14.16,12.96,12.25,10.81,10,8.47,0,0
"2018-04-16 23:48:00",976695,0,16.31,16.16,15.93,6.029,0,196.4,18.2,17.45,15.95,13.7,13.7,12.2,1.766,14.25,13.41,12.32,10.79,9.72,8.37,0,0
"2018-04-16 23:49:00",976696,0,16.26,16.14,15.87,6.055,0,203.5,16.7,15.95,14.45,13.7,12.95,10.7,1.325,13.76,12.96,11.79,10.26,9.27,7.837,0,0
"2018-04-16 23:50:00",976697,-1,16.13,15.99,15.72,6.158,0,206.7,15.2,13.7,12.95,12.2,10.7,9.2,1.06,12.05,11.48,10.89,9.4,8.42,6.975,0,0
"2018-04-16 23:51:00",976698,-1,16.16,16.02,15.77,6.123,0,203.3,16.7,15.95,15.2,14.45,12.95,10.7,1.547,13.1,12.3,11.73,10.26,9.27,7.937,0,0
"2018-04-16 23:52:00",976699,-1,16.18,16.03,15.78,6.141,0,196.1,16.7,15.95,15.2,13.7,12.95,11.45,1.636,13.25,12.6,11.61,10.15,9.12,7.575,0,0
"2018-04-16 23:53:00",976700,-1,16.2,16.07,15.78,6.118,0,196.8,16.7,15.95,15.95,12.95,12.95,11.45,1.924,13.36,12.41,11.2,9.65,8.85,7.387,0,0
"2018-04-16 23:54:00",976701,-1,16.27,16.13,15.87,6.094,0,195.7,15.2,15.2,14.45,14.45,11.45,9.95,1.098,13.27,12.37,11.64,10.01,8.97,7.5,0,0
"2018-04-16 23:55:00",976702,-1,16.2,16.07,15.82,6.107,0,187.3,15.95,13.7,15.2,12.95,11.45,11.45,1.53,12.35,11.17,10.5,9.25,8.5,7.287,0,0
"2018-04-16 23:56:00",976703,-1,16.13,15.98,15.74,6.161,0,191.8,16.7,15.95,14.45,12.95,11.45,9.95,1.22,13.01,11.8,10.7,9.42,8.62,7.262,0,0
"2018-04-16 23:57:00",976704,-1,16.16,15.98,15.75,6.198,0,198.6,19.7,18.95,18.2,16.7,13.7,11.45,1.917,13.41,12.32,11.4,10.16,9.2,7.95,0,0
"2018-04-16 23:58:00",976705,-1,16.17,16.07,15.81,6.122,0,197.5,15.2,14.45,13.7,12.95,11.45,10.7,1.527,11.92,11.15,10.65,9.46,8.39,7.35,0,0
"2018-04-16 23:59:00",976706,-1,16.15,15.97,15.7,6.211,0,199.8,13.7,13.7,11.45,11.45,10.7,9.2,1.291,11.46,10.36,9.32,8.15,7.437,5.975,0,0
"2018-04-17 00:00:00",976707,-1,15.95,15.79,15.47,6.341,0,197,10.7,10.7,9.95,9.2,7.7,6.95,0.959,8.34,7.5,7.312,6.35,5.537,4.587,0,0
"2018-04-17 00:01:00",976708,-1,16,15.75,15.5,6.378,0,197.4,13.7,12.95,11.45,9.95,9.2,8.45,1.13,11.31,10.12,9.26,8.11,7.162,5.925,0,0
"2018-04-17 00:02:00",976709,-1,16.11,15.87,15.55,6.288,0,192.5,11.45,10.7,9.95,9.2,8.45,6.2,0.973,9.52,8.54,7.975,6.925,5.825,4.625,0,0
"2018-04-17 00:03:00",976710,-1,16.04,15.83,15.51,6.323,0,194,17.45,15.2,14.45,12.2,12.2,11.45,1.91,10.91,9.81,8.71,7.737,6.812,5.512,0,0
"2018-04-17 00:04:00",976711,-1,16.17,15.96,15.74,6.272,0,203.6,17.45,15.2,14.45,12.95,12.2,10.7,1.298,13.12,11.92,11.27,10.25,9.25,7.825,0,0
"2018-04-17 00:05:00",976712,-1,16.08,15.96,15.69,6.27,0,198.8,15.95,15.2,14.45,12.95,12.2,10.7,1.617,12.41,11.61,10.69,9.37,8.41,6.912,0,0
"2018-04-17 00:06:00",976713,-1,16.04,15.91,15.64,6.349,0,196.7,16.7,15.2,14.45,12.95,12.95,9.95,1.338,13.39,12.66,11.55,10,8.96,7.375,0,0
"2018-04-17 00:07:00",976714,-1,16.16,15.98,15.72,6.312,0,186.5,17.45,16.7,15.95,14.45,12.95,11.45,1.845,14.79,13.61,12.42,10.99,9.96,8.46,0,0
"2018-04-17 00:08:00",976715,-1,16.2,16.08,15.83,6.242,0,181.3,17.45,17.45,16.7,15.2,14.45,12.2,1.475,13.86,13.25,12.15,10.65,9.66,8.2,0,0
"2018-04-17 00:09:00",976716,-1,16.04,15.92,15.65,6.342,0,199.5,15.95,15.2,15.95,15.2,13.7,11.45,1.961,12.64,11.55,10.55,9.34,8.45,6.925,0,0
"2018-04-17 00:10:00",976717,0,15.92,15.77,15.48,6.499,0,197.4,14.45,12.95,12.2,11.45,10.7,9.95,1.329,11,10.12,9.07,8,7.25,5.85,0,0
"2018-04-17 00:11:00",976718,0,15.82,15.63,15.34,6.607,0,187.1,15.95,13.7,12.95,12.2,11.45,9.95,1.966,10.54,9.52,8.72,7.9,7.237,6.15,0,0
"2018-04-17 00:12:00",976719,0,16,15.79,15.56,6.484,0,189.1,17.45,15.95,15.95,14.45,13.7,12.2,1.721,13.89,12.4,11.48,9.97,8.92,7.725,0,0
"2018-04-17 00:13:00",976720,0,16.02,15.8,15.53,6.442,0,196.4,13.7,12.2,11.45,10.7,10.7,9.95,1.216,11.31,10.14,9.41,8.29,7.5,6.25,0,0
"2018-04-17 00:14:00",976721,0,15.97,15.76,15.45,6.471,0,203.3,12.95,12.2,11.45,10.7,9.95,8.45,1.14,10.74,9.7,8.91,7.862,7.012,5.887,0,0
"2018-04-17 00:15:00",976722,0,15.86,15.63,15.31,6.562,0,199.4,12.95,12.2,11.45,9.95,9.2,7.7,1.156,9.65,9.01,8.24,7.075,6.262,5.212,0,0
"2018-04-17 00:16:00",976723,0,15.72,15.5,15.17,6.67,0,203.4,12.95,11.45,9.95,9.2,8.45,6.95,1.237,9.39,8.49,7.7,6.75,5.95,5.125,0,0
"2018-04-17 00:17:00",976724,0,15.86,15.62,15.31,6.597,0,204.3,12.95,12.2,12.2,11.45,9.95,8.45,1.053,11.52,10.55,9.76,8.62,7.537,6.412,0,0
"2018-04-17 00:18:00",976725,0,15.83,15.65,15.32,6.538,0,201.1,12.2,10.7,11.45,9.95,8.45,7.7,1,10.11,9.22,8.6,7.5,6.525,5.6,0,0
"2018-04-17 00:19:00",976726,0,15.67,15.46,15.14,6.67,0,195.2,13.7,12.95,12.2,11.45,9.95,8.45,1.505,10.82,9.85,9.02,7.975,7.1,5.9,0,0
"2018-04-17 00:20:00",976727,0,15.79,15.59,15.27,6.629,0,197.7,14.45,12.95,12.95,11.45,11.45,8.45,1.236,11.9,10.96,9.89,8.59,7.6,6.512,0,0
"2018-04-17 00:21:00",976728,0,15.86,15.67,15.36,6.572,0,188.3,12.2,10.7,10.7,9.95,9.95,8.45,1.371,9.25,8.66,8.26,7.375,6.65,5.7,0,0
"2018-04-17 00:22:00",976729,0,15.7,15.52,15.22,6.655,0,195.2,12.95,12.95,12.2,9.95,9.95,8.45,1.005,10.4,9.44,8.74,7.675,6.9,6.012,0,0
"2018-04-17 00:23:00",976730,0,15.73,15.43,15.14,6.742,0,192.4,11.45,10.7,9.95,8.45,7.7,6.2,0.954,9.35,8.24,7.662,6.712,5.837,4.875,0,0
"2018-04-17 00:24:00",976731,0,15.69,15.48,15.19,6.719,0,195.5,12.95,12.2,12.2,10.7,10.7,9.2,1.337,10.44,9.62,8.86,7.9,7.175,6.012,0,0
"2018-04-17 00:25:00",976732,0,15.72,15.46,15.15,6.752,0,195,15.2,12.95,12.95,10.7,9.95,9.2,1.31,11.9,10.64,9.37,8.24,7.3,5.95,0,0
"2018-04-17 00:26:00",976733,0,15.69,15.5,15.19,6.75,0,186.3,13.7,12.95,11.45,10.7,9.95,8.45,1.298,10.73,9.67,8.67,7.8,7.062,5.75,0,0
"2018-04-17 00:27:00",976734,0,15.68,15.49,15.24,6.841,0,188.2,19.7,18.95,16.7,14.45,14.45,12.2,2.421,13.3,12.2,11.16,9.94,8.96,7.487,0,0
"2018-04-17 00:28:00",976735,0,15.86,15.76,15.51,6.712,0,183.2,17.45,16.7,15.95,13.7,12.2,11.45,1.587,13.51,12.85,12.09,10.59,9.51,8.06,0,0
"2018-04-17 00:29:00",976736,0,15.8,15.65,15.36,6.772,0,196.9,15.2,12.95,12.95,12.2,11.45,10.7,1.155,11.41,10.12,9.19,8.1,7.237,6.087,0,0
"2018-04-17 00:30:00",976737,0,15.79,15.58,15.33,6.833,0,187.8,15.95,14.45,13.7,12.2,12.2,10.7,1.362,12.99,11.91,11.16,9.81,9,7.737,0,0
"2018-04-17 00:31:00",976738,0,15.75,15.61,15.34,6.79,0,198.2,12.2,12.2,11.45,9.95,9.95,8.45,0.977,10.77,9.86,9.32,8.34,7.5,6.512,0,0
"2018-04-17 00:32:00",976739,0,15.64,15.42,15.15,6.9,0,198.8,12.95,11.45,10.7,10.7,10.7,9.2,1.307,10.7,9.65,8.82,7.825,7.162,6.087,0,0
"2018-04-17 00:33:00",976740,0,15.57,15.31,15,6.981,0,201.2,10.7,9.95,9.2,8.45,6.95,6.2,0.744,9.19,8.3,7.637,6.6,5.687,4.575,0,0
"2018-04-17 00:34:00",976741,0,15.61,15.42,15.06,6.923,0,205.3,9.2,8.45,7.7,6.95,6.95,5.45,0.93,7.1,6.475,6.275,5.35,4.575,3.425,0,0
"2018-04-17 00:35:00",976742,0,15.4,15.26,14.94,7.031,0,198,10.7,9.2,9.2,8.45,7.7,6.2,1.22,7.787,7.037,6.8,5.862,5.112,3.825,0,0
"2018-04-17 00:36:00",976743,0,15.42,15.26,14.96,7.074,0,199,11.45,10.7,9.95,8.45,7.7,6.95,0.987,9.1,8.45,7.925,6.925,6.225,4.95,0,0
"2018-04-17 00:37:00",976744,0,15.42,15.25,14.94,7.079,0,204.9,12.2,11.45,10.7,8.45,8.45,7.7,1.096,8.6,8.05,7.8,6.712,5.987,4.912,0,0
"2018-04-17 00:38:00",976745,0,15.39,15.22,14.87,7.115,0,198.8,9.95,7.7,6.95,6.2,6.2,4.7,0.744,7,6.212,5.887,5.137,4.462,3.475,0,0
"2018-04-17 00:39:00",976746,0,15.37,15.2,14.89,7.173,0,192.1,12.2,11.45,11.45,9.95,9.2,7.7,1.302,8.75,7.962,7.65,6.75,6.025,4.775,0,0
"2018-04-17 00:40:00",976747,0,15.26,15,14.72,7.382,0,193.3,14.45,14.45,12.2,11.45,10.7,9.95,2.13,10.05,9.1,8.4,7.362,6.675,5.437,0,0
"2018-04-17 00:41:00",976748,0,15.51,15.29,15,7.296,0,205.7,17.45,15.2,14.45,12.95,11.45,9.95,1.334,12.79,12.4,11.56,10.24,9,7.725,0,0
"2018-04-17 00:42:00",976749,0,15.59,15.49,15.17,7.086,0,201.6,11.45,9.95,9.2,8.45,7.7,6.95,0.837,8.85,8.09,7.462,6.487,5.775,4.712,0,0
"2018-04-17 00:43:00",976750,0,15.42,15.28,14.94,7.315,0,206.9,12.2,11.45,10.7,9.2,7.7,6.95,0.91,10.01,9.14,8.26,7.025,6.325,5.125,0,0
"2018-04-17 00:44:00",976751,0,15.28,15.11,14.81,7.516,0,204.9,11.45,11.45,10.7,10.7,9.2,7.7,1.072,9.61,9,8.31,7.287,6.637,5.5,0,0
"2018-04-17 00:45:00",976752,0,15.19,15,14.65,7.579,0,199.1,9.95,9.2,8.45,7.7,6.95,6.2,0.81,8.36,7.55,7.037,6.137,5.425,4.375,0,0
"2018-04-17 00:46:00",976753,0,15.23,14.99,14.64,7.621,0,203.4,9.95,9.2,9.2,8.45,7.7,5.45,0.875,8.25,7.537,7.2,6.1,5.337,4.112,0,0
"2018-04-17 00:47:00",976754,0,15.05,14.82,14.43,7.766,0,204.9,9.95,8.45,8.45,7.7,6.2,5.45,0.821,7.962,7.212,6.6,5.7,4.975,3.625,0,0
"2018-04-17 00:48:00",976755,0,15.07,14.81,14.46,7.804,0,199.2,9.95,10.7,9.95,8.45,7.7,6.95,1.009,7.725,7.212,6.8,5.9,5.225,4.05,0,0
"2018-04-17 00:49:00",976756,0,14.91,14.66,14.31,7.921,0,205.2,10.7,9.95,8.45,8.45,6.95,6.2,1.02,7.75,7.025,6.575,5.725,5.05,3.875,0,0
"2018-04-17 00:50:00",976757,-1,14.96,14.71,14.35,7.933,0,199.9,9.95,9.2,9.2,8.45,7.7,6.2,0.868,7.512,6.675,6.037,5.137,4.4,3.313,0,0
"2018-04-17 00:51:00",976758,-1,15.09,14.8,14.47,7.916,0,204.5,10.7,9.2,8.45,7.7,6.2,6.95,0.741,8.25,7.362,6.875,6.137,5.225,4.3,0,0
"2018-04-17 00:52:00",976759,-1,15.15,14.88,14.54,7.914,0,205.3,11.45,10.7,9.95,9.95,8.45,7.7,1.036,9.24,8.25,7.637,6.675,5.762,4.725,0,0
"2018-04-17 00:53:00",976760,-1,15.24,14.97,14.65,7.926,0,204.1,12.95,12.95,12.2,11.45,11.45,9.2,1.182,11,10.09,9.19,7.937,7.05,5.887,0,0
"2018-04-17 00:54:00",976761,-1,15.28,15.01,14.67,7.87,0,209.9,13.7,12.95,11.45,11.45,9.2,8.45,1.106,11.27,10.37,9.4,8.27,7.262,6.05,0,0
"2018-04-17 00:55:00",976762,-1,15.3,15.07,14.76,7.82,0,202.1,13.7,12.95,12.2,11.45,11.45,9.95,1.147,11.34,10.73,10.01,8.86,7.825,6.625,0,0
"2018-04-17 00:56:00",976763,-1,15.37,15.19,14.86,7.779,0,205.3,12.2,12.95,11.45,9.95,9.2,7.7,1.242,10.09,9.54,9,7.687,6.725,5.575,0,0
"2018-04-17 00:57:00",976764,-1,15.1,14.98,14.64,7.904,0,209.6,9.95,8.45,7.7,7.7,6.95,6.2,0.739,7.737,6.987,6.425,5.787,5.237,4.487,0,0
"2018-04-17 00:58:00",976765,-1,15.02,14.78,14.49,8.15,0,202.7,14.45,13.7,12.95,11.45,11.45,10.7,1.857,11.29,10.26,9.42,8.1,7.15,6.025,0,0
"2018-04-17 00:59:00",976766,-1,15.18,15.02,14.71,8.08,0,201.3,16.7,16.7,15.2,12.95,11.45,9.95,1.566,13.16,12.36,11.37,9.84,8.71,7.175,0,0
"2018-04-17 01:00:00",976767,-1,15.29,15.11,14.81,8.02,0,202.1,13.7,12.95,12.95,12.2,11.45,9.95,1.396,10.79,9.85,9.09,7.9,6.95,5.75,0,0
"2018-04-17 01:01:00",976768,-1,15.15,14.94,14.63,8.12,0,197.9,12.2,12.2,11.45,10.7,9.95,9.2,1.365,9.82,9.01,8.34,7.437,6.612,5.687,0,0
"2018-04-17 01:02:00",976769,-1,15.15,14.94,14.71,8.23,0,205.9,16.7,16.7,15.95,14.45,12.95,11.45,1.672,12.9,12.05,11.24,10.06,8.91,7.637,0,0
"2018-04-17 01:03:00",976770,-1,15.21,15.07,14.77,8.17,0,207.1,13.7,12.95,12.95,11.45,9.95,9.2,1.397,11.34,10.61,10.02,8.61,7.487,6.337,0,0
"2018-04-17 01:04:00",976771,-1,14.97,14.82,14.54,8.36,0,210.4,12.95,11.45,10.7,9.2,9.2,7.7,1.09,9.7,9.02,8.35,7.262,6.525,5.4,0,0
"2018-04-17 01:05:00",976772,-1,14.94,14.72,14.47,8.47,0,201.6,14.45,12.95,12.95,11.45,10.7,9.2,1.243,11.16,10.2,9.44,8.26,7.275,6.287,0,0
"2018-04-17 01:06:00",976773,-1,15.1,14.91,14.64,8.32,0,196.3,12.95,12.2,11.45,11.45,10.7,8.45,1.377,10.94,10.05,9.14,8.05,7.075,6.037,0,0
"2018-04-17 01:07:00",976774,-1,15.17,14.96,14.67,8.23,0,190,13.7,12.95,12.95,10.7,9.95,9.2,1.61,9.89,9.14,8.42,7.4,6.65,5.687,0,0
"2018-04-17 01:08:00",976775,-1,15.07,14.9,14.63,8.26,0,197.4,13.7,12.95,12.2,10.7,9.95,8.45,1.197,10.77,9.87,9.16,8.04,7.287,6.137,0,0
"2018-04-17 01:09:00",976776,-1,15.23,15.05,14.8,8.27,0,208.2,15.2,13.7,12.95,12.2,11.45,9.95,1.132,12.25,11.16,10.5,9.26,8.27,7.037,0,0
"2018-04-17 01:10:00",976777,0,15.18,15.03,14.71,8.27,0,204.4,15.95,14.45,12.95,11.45,10.7,9.95,1.404,11.82,10.95,9.85,8.47,7.612,6.362,0,0
"2018-04-17 01:11:00",976778,0,15.22,15.03,14.75,8.3,0,191.7,16.7,15.95,14.45,13.7,10.7,9.95,1.161,11.94,11.11,10.4,9.16,8.25,7.075,0,0
"2018-04-17 01:12:00",976779,0,15.19,15.05,14.78,8.29,0,187.4,12.95,12.2,11.45,10.7,9.95,8.45,1.421,10,9.51,8.94,7.737,7.025,5.937,0,0
"2018-04-17 01:13:00",976780,0,15.18,15.04,14.77,8.3,0,198.8,12.2,12.2,11.45,10.7,9.2,7.7,1.122,10.22,9.56,9.1,7.987,7.112,5.987,0,0
"2018-04-17 01:14:00",976781,0,14.99,14.81,14.53,8.49,0,204.3,15.95,16.7,12.95,11.45,10.7,9.2,1.623,10.49,9.65,8.84,7.6,6.55,5.525,0,0
"2018-04-17 01:15:00",976782,0,15.09,14.9,14.62,8.51,0,194.1,14.45,15.2,14.45,12.95,12.2,9.95,1.712,11.39,10.49,9.74,8.47,7.475,6.25,0,0
"2018-04-17 01:16:00",976783,0,14.97,14.83,14.57,8.54,0,197.8,12.2,11.45,11.45,10.7,9.2,7.7,1.161,9.69,9.22,8.67,7.6,6.75,5.737,0,0
"2018-04-17 01:17:00",976784,0,14.94,14.77,14.48,8.61,0,197.6,13.7,15.2,13.7,12.2,11.45,9.95,1.622,11.35,10.52,9.75,8.7,7.875,6.637,0,0
"2018-04-17 01:18:00",976785,0,15.02,14.82,14.57,8.61,0,193.4,14.45,13.7,12.2,11.45,9.95,9.2,1.136,12.04,10.9,9.97,8.74,7.85,6.362,0,0
"2018-04-17 01:19:00",976786,0,15.08,14.84,14.56,8.6,0,199.6,16.7,14.45,14.45,12.95,12.2,9.95,1.519,13.16,12.01,10.84,9.52,8.45,6.912,0,0
"2018-04-17 01:20:00",976787,0,15.14,14.97,14.68,8.51,0,203.4,12.95,12.95,12.95,12.2,11.45,9.95,1.389,11.14,10.52,9.9,8.56,7.675,6.325,0,0
"2018-04-17 01:21:00",976788,0,15.06,14.83,14.56,8.61,0,197,13.7,14.45,11.45,10.7,9.95,8.45,1.399,11.56,10.46,9.42,8.09,7.287,5.925,0,0
"2018-04-17 01:22:00",976789,0,15.06,14.88,14.6,8.58,0,208.6,14.45,13.7,13.7,12.95,11.45,9.95,2.005,10.57,9.67,9.05,8.14,7.3,5.912,0,0
"2018-04-17 01:23:00",976790,0,15.05,14.77,14.43,8.67,0,207.2,12.2,11.45,9.95,9.2,8.45,6.95,0.897,10.49,9.3,8.36,7.162,6.25,5.05,0,0
"2018-04-17 01:24:00",976791,0,14.98,14.72,14.36,8.71,0,206.4,10.7,9.95,9.2,9.2,7.7,6.95,1.053,9.04,8.02,7.337,6.35,5.537,4.362,0,0
"2018-04-17 01:25:00",976792,0,14.8,14.66,14.31,8.76,0,202.1,9.2,8.45,8.45,7.7,6.95,6.2,1.132,6.725,6.075,5.837,5.112,4.375,3.587,0,0
"2018-04-17 01:26:00",976793,0,14.66,14.44,14.17,8.97,0,195.5,11.45,10.7,9.95,9.2,8.45,6.95,1.218,9.2,8.08,7.612,6.587,5.912,4.825,0,0
"2018-04-17 01:27:00",976794,0,14.8,14.62,14.35,8.89,0,207.2,13.7,13.7,13.7,12.95,11.45,9.2,1.411,11.04,10.27,9.64,8.56,7.575,6.2,0,0
"2018-04-17 01:28:00",976795,0,14.8,14.63,14.38,8.89,0,202,16.7,15.2,14.45,14.45,12.95,11.45,1.793,12.55,11.7,10.99,9.79,8.82,7.45,0,0
"2018-04-17 01:29:00",976796,0,15.05,14.89,14.61,8.72,0,205.5,14.45,14.45,12.95,11.45,9.95,9.95,1.067,11.37,10.94,10.06,8.79,7.775,6.575,0,0
"2018-04-17 01:30:00",976797,0,14.93,14.81,14.51,8.72,0,205.6,12.95,11.45,10.7,9.95,9.2,8.45,0.925,10.67,9.75,8.95,7.7,6.762,5.637,0,0
"2018-04-17 01:31:00",976798,0,14.79,14.64,14.35,8.9,0,204.2,11.45,10.7,10.7,9.95,8.45,7.7,0.881,9.92,9.17,8.64,7.562,6.525,5.55,0,0
"2018-04-17 01:32:00",976799,0,14.8,14.62,14.34,8.95,0,203.6,12.95,12.2,12.95,11.45,10.7,9.2,1.225,10.66,9.86,9.2,8.09,7.162,6.275,0,0
"2018-04-17 01:33:00",976800,0,14.76,14.59,14.3,8.95,0,209.7,13.7,12.2,12.2,10.7,9.2,7.7,1.32,10.37,9.59,9.24,7.937,6.925,5.612,0,0
"2018-04-17 01:34:00",976801,0,14.85,14.62,14.35,8.96,0,200.7,14.45,13.7,12.95,12.2,12.2,11.45,1.7,11.74,10.98,10.09,8.87,7.987,6.837,0,0
"2018-04-17 01:35:00",976802,0,14.97,14.78,14.52,8.81,0,212,13.7,13.7,14.45,13.7,12.2,11.45,1.283,12.1,11.3,10.45,9.31,8.34,7.062,0,0
"2018-04-17 01:36:00",976803,0,14.97,14.84,14.55,8.78,0,208.4,14.45,13.7,13.7,12.2,11.45,9.2,1.818,10.75,10.12,9.36,8.1,7.125,6.237,0,0
"2018-04-17 01:37:00",976804,0,14.79,14.6,14.36,8.96,0,192.1,13.7,13.7,13.7,13.7,12.2,9.95,1.482,11.31,10.82,10.29,9.25,8.33,6.937,0,0
"2018-04-17 01:38:00",976805,0,14.75,14.63,14.34,8.94,0,193.1,12.2,10.7,10.7,9.95,9.2,7.7,1.126,9.16,8.51,7.687,6.675,5.95,5.012,0,0
"2018-04-17 01:39:00",976806,0,14.85,14.6,14.34,8.99,0,196.3,13.7,12.95,11.45,10.7,9.95,8.45,1.096,11.37,10.67,10.06,8.72,7.862,6.612,0,0
"2018-04-17 01:40:00",976807,0,15,14.85,14.54,8.76,0,204.5,10.7,9.95,9.2,9.2,8.45,6.95,0.996,8.86,8.29,7.775,6.65,6,5.087,0,0
"2018-04-17 01:41:00",976808,0,14.84,14.69,14.35,8.86,0,198.4,9.95,9.95,9.2,8.45,7.7,6.2,1.038,8.95,8.22,7.812,6.637,5.687,4.825,0,0
"2018-04-17 01:42:00",976809,0,14.71,14.5,14.17,9.04,0,211,8.45,8.45,7.7,6.95,6.2,5.45,0.671,7.337,6.812,6.562,5.625,4.7,3.95,0,0
"2018-04-17 01:43:00",976810,0,14.72,14.53,14.18,9.04,0,219,9.2,9.2,9.95,9.2,6.95,6.2,1.185,6.8,6.525,6.475,5.612,4.75,3.812,0,0
"2018-04-17 01:44:00",976811,0,14.61,14.42,13.99,9.1,0,226.1,6.95,5.45,5.45,5.45,4.7,3.2,0.604,5.012,4.625,4.35,3.6,2.788,1.872,0,0
"2018-04-17 01:45:00",976812,0,14.43,14.16,13.73,9.33,0,209.8,8.45,8.45,6.95,6.95,5.45,3.95,1.002,5.937,5.325,5.125,4.337,3.575,2.6,0,0
"2018-04-17 01:46:00",976813,0,14.38,14.11,13.7,9.4,0,206.2,7.7,6.95,6.2,5.45,4.7,3.95,0.649,5.75,5.275,4.975,4.125,3.3,2.3,0,0
"2018-04-17 01:47:00",976814,0,14.44,14.14,13.76,9.4,0,205.2,8.45,8.45,7.7,7.7,6.95,6.2,1.003,6.262,5.725,5.737,5.162,4.45,3.512,0,0
"2018-04-17 01:48:00",976815,0,14.4,14.1,13.71,9.4,0,219.7,8.45,7.7,6.95,6.2,4.7,3.95,0.724,6.175,5.387,5.012,4.275,3.675,2.8,0,0
"2018-04-17 01:49:00",976816,0,14.43,14.04,13.65,9.5,0,203.3,9.2,8.45,8.45,7.7,6.95,5.45,0.924,7.55,6.85,6.462,5.6,4.687,3.613,0,0
"2018-04-17 01:50:00",976817,-1,14.41,14.11,13.67,9.46,0,207.7,8.45,7.7,6.95,6.2,5.45,4.7,0.672,6.6,6.15,5.6,4.8,4.112,3.075,0,0
"2018-04-17 01:51:00",976818,-1,14.31,13.99,13.55,9.54,0,211.1,6.95,6.2,6.95,6.2,6.2,5.45,0.886,6.225,5.35,5.137,4.4,3.837,2.85,0,0
"2018-04-17 01:52:00",976819,-1,14.22,13.86,13.45,9.65,0,216.5,6.95,6.2,6.2,5.45,4.7,3.95,0.842,5,4.575,4.35,3.625,2.938,2.096,0,0
"2018-04-17 01:53:00",976820,-1,14.11,13.81,13.35,9.74,0,214.2,6.95,6.95,6.95,5.45,4.7,3.95,0.623,5.175,4.737,4.562,3.8,3.125,2.263,0,0
"2018-04-17 01:54:00",976821,-1,14.16,13.74,13.36,9.83,0,215.4,8.45,8.45,7.7,7.7,6.2,4.7,0.899,7.262,6.625,6.087,5.362,4.487,3.65,0,0
"2018-04-17 01:55:00",976822,-1,14.37,14.09,13.77,9.57,0,207.4,9.95,9.2,9.2,8.45,7.7,6.2,0.987,8.37,7.775,7.362,6.237,5.45,4.3,0,0
"2018-04-17 01:56:00",976823,-1,14.51,14.21,13.88,9.44,0,204.1,9.2,9.2,8.45,7.7,6.95,6.2,0.717,8.05,7.35,6.937,6.1,5.487,4.362,0,0
"2018-04-17 01:57:00",976824,-1,14.42,14.22,13.87,9.4,0,207.8,8.45,8.45,8.45,6.95,6.2,5.45,0.691,7.65,6.937,6.537,5.675,5.062,3.937,0,0
"2018-04-17 01:58:00",976825,-1,14.16,13.98,13.58,9.6,0,216.8,6.95,6.95,6.95,5.45,5.45,4.7,0.561,6.175,5.725,5.5,4.775,4.1,3.138,0,0
"2018-04-17 01:59:00",976826,-1,14.09,13.69,13.32,9.89,0,215.2,8.45,7.7,6.95,6.2,5.45,4.7,0.842,6.575,5.687,5.2,4.387,3.837,3,0,0
"2018-04-17 02:00:00",976827,-1,14.35,13.94,13.61,9.76,0,217,9.2,8.45,8.45,6.95,6.95,5.45,0.759,7.187,6.512,6.012,5.312,4.625,3.725,0,0
"2018-04-17 02:01:00",976828,-1,14.59,14.34,14.02,9.42,0,209.3,11.45,11.45,10.7,9.95,8.45,7.7,1.049,9.04,8.69,8.16,7.2,6.275,5.187,0,0
"2018-04-17 02:02:00",976829,-1,14.47,14.33,13.96,9.36,0,204.2,9.2,9.2,9.2,8.45,7.7,6.95,1.254,6.887,6.387,5.975,5.125,4.437,3.488,0,0
"2018-04-17 02:03:00",976830,-1,14.24,13.98,13.63,9.66,0,214.4,7.7,6.95,6.2,6.2,5.45,4.7,0.663,6,5.412,5.162,4.512,4.05,3.175,0,0
"2018-04-17 02:04:00",976831,-1,14.05,13.67,13.26,9.93,0,226,6.2,5.45,5.45,4.7,4.7,3.95,0.64,5.062,4.662,4.1,3.663,3.088,2.3,0,0
"2018-04-17 02:05:00",976832,-1,13.84,13.45,12.95,10.17,0,224.1,5.45,5.45,3.95,3.95,3.2,3.2,0.556,4.15,3.675,2.775,2.613,2.063,1.447,0,0
"2018-04-17 02:06:00",976833,-1,13.7,13.3,12.77,10.3,0,230.3,4.7,3.95,3.95,3.95,3.2,2.45,0.62,3.738,3.45,2.988,2.788,2.063,1.412,0,0
"2018-04-17 02:07:00",976834,-1,13.42,13.13,12.6,10.39,0,227.6,5.45,4.7,4.7,3.95,3.2,2.45,0.527,4.45,3.838,3.1,2.825,2.188,1.559,0,0
"2018-04-17 02:08:00",976835,-1,13.35,12.86,12.33,10.67,0,216.2,4.7,3.95,4.7,4.7,3.2,3.2,0.96,3.3,2.813,2.247,1.997,1.332,0.535,0,0
"2018-04-17 02:09:00",976836,-1,13.29,12.74,12.15,10.82,0,234.7,3.2,3.2,2.45,2.45,1.7,0,0.371,2.363,2.263,1.713,1.65,0.085,0,0,0
"2018-04-17 02:10:00",976837,0,13.27,12.69,12.07,10.92,0,238.2,5.45,4.7,3.95,4.7,3.2,2.45,0.684,4.225,3.6,2.95,2.838,2.175,1.247,0,0
"2018-04-17 02:11:00",976838,0,13.43,12.76,12.15,10.88,0,235.1,5.45,4.7,3.95,3.95,3.2,3.2,0.472,4.337,3.813,3.1,2.813,2.25,1.638,0,0
"2018-04-17 02:12:00",976839,0,13.7,12.91,12.2,10.73,0,234.4,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.187,3.7,2.975,2.513,1.863,1.218,0,0
"2018-04-17 02:13:00",976840,0,13.87,13.07,12.34,10.58,0,237.2,5.45,5.45,4.7,3.95,3.2,3.2,0.604,4.45,3.788,3.175,2.688,2.1,1.584,0,0
"2018-04-17 02:14:00",976841,0,13.52,12.9,12.14,10.67,0,243.4,5.45,5.45,4.7,3.95,3.2,3.2,0.617,4.387,3.8,3.013,2.563,2.013,1.477,0,0
"2018-04-17 02:15:00",976842,0,13.54,12.83,12.26,10.83,0,234.8,6.2,5.45,4.7,4.7,3.95,3.2,0.588,4.737,4.437,3.875,3.388,2.788,2.138,0,0
"2018-04-17 02:16:00",976843,0,13.53,13.08,12.46,10.61,0,236.1,6.2,5.45,5.45,4.7,3.95,3.2,0.687,4.712,4.325,3.9,3.45,2.9,2.125,0,0
"2018-04-17 02:17:00",976844,0,13.4,13.01,12.51,10.65,0,239.2,8.45,6.95,6.95,6.95,6.2,4.7,0.814,6.312,5.612,4.8,4.237,3.525,2.638,0,0
"2018-04-17 02:18:00",976845,0,13.39,12.92,12.43,10.74,0,231.7,7.7,6.95,6.2,5.45,5.45,4.7,0.642,6,5.212,4.575,4.062,3.475,2.675,0,0
"2018-04-17 02:19:00",976846,0,13.41,12.93,12.41,10.79,0,232.9,6.95,6.2,6.2,5.45,4.7,3.95,0.69,5.637,5.012,4.512,3.937,3.375,2.525,0,0
"2018-04-17 02:20:00",976847,0,13.25,12.83,12.41,10.88,0,235.4,6.95,6.95,6.2,6.2,5.45,4.7,0.718,5.65,4.975,4.65,4.15,3.563,2.825,0,0
"2018-04-17 02:21:00",976848,0,13.13,12.78,12.4,10.94,0,237.6,6.2,6.2,5.45,5.45,4.7,3.95,0.556,5.3,4.8,4.537,4.15,3.55,2.725,0,0
"2018-04-17 02:22:00",976849,0,12.98,12.63,12.16,11.09,0,241.4,6.2,6.2,5.45,4.7,3.95,3.95,0.562,5.262,4.412,3.8,3.388,2.938,2.225,0,0
"2018-04-17 02:23:00",976850,0,12.94,12.44,11.98,11.34,0,234,7.7,6.2,5.45,4.7,3.95,3.2,0.562,5.712,4.987,4.225,3.638,3,2.288,0,0
"2018-04-17 02:24:00",976851,0,12.94,12.54,12.06,11.29,0,235.4,6.95,6.2,5.45,5.45,4.7,3.95,0.598,5.062,4.237,4.012,3.588,3.113,2.513,0,0
"2018-04-17 02:25:00",976852,0,12.87,12.39,11.95,11.43,0,232.7,7.7,7.7,6.95,6.2,5.45,4.7,0.87,5.862,5.075,4.55,3.987,3.375,2.663,0,0
"2018-04-17 02:26:00",976853,0,13.05,12.59,12.18,11.42,0,235.3,9.95,8.45,8.45,6.95,6.95,5.45,1.14,7.237,6.375,5.937,5.2,4.525,3.625,0,0
"2018-04-17 02:27:00",976854,0,13.13,12.75,12.34,11.26,0,237,9.2,7.7,7.7,6.95,6.2,6.2,0.85,7.275,6.662,6.125,5.462,4.687,3.787,0,0
"2018-04-17 02:28:00",976855,0,13.07,12.72,12.31,11.26,0,236.2,8.45,7.7,6.95,6.2,5.45,4.7,0.612,6.937,5.812,5.212,4.612,3.975,3.2,0,0
"2018-04-17 02:29:00",976856,0,13.04,12.63,12.23,11.41,0,236.6,8.45,7.7,7.7,6.2,6.2,5.45,0.868,6.925,6.275,5.6,4.875,4.25,3.563,0,0
"2018-04-17 02:30:00",976857,0,13.02,12.59,12.17,11.46,0,238.1,6.95,6.95,6.2,5.45,5.45,3.95,0.902,5.887,5.2,4.725,4.087,3.525,2.875,0,0
"2018-04-17 02:31:00",976858,0,12.95,12.49,12.04,11.56,0,236.2,6.95,6.2,5.45,5.45,4.7,3.95,0.669,5.937,5.087,4.487,3.887,3.15,2.6,0,0
"2018-04-17 02:32:00",976859,0,13.06,12.55,12.07,11.58,0,235.7,8.45,7.7,6.95,6.2,5.45,5.45,0.717,6.4,5.7,5.037,4.337,3.613,2.963,0,0
"2018-04-17 02:33:00",976860,0,12.98,12.71,12.24,11.4,0,234.3,7.7,7.7,7.7,6.95,6.2,5.45,0.958,6.037,5.712,5.4,4.837,3.975,3.063,0,0
"2018-04-17 02:34:00",976861,0,12.85,12.5,12.07,11.58,0,231.3,7.7,6.95,6.95,5.45,5.45,4.7,0.537,6.35,5.362,4.925,4.25,3.525,2.825,0,0
"2018-04-17 02:35:00",976862,0,12.9,12.45,12.03,11.78,0,231,8.45,8.45,7.7,7.7,6.95,6.2,1.038,7.237,6.4,5.775,5.062,4.312,3.625,0,0
"2018-04-17 02:36:00",976863,0,13.11,12.8,12.39,11.5,0,236.4,7.7,7.7,7.7,6.95,6.2,6.2,1.079,6.2,5.587,5.225,4.662,4.112,3.363,0,0
"2018-04-17 02:37:00",976864,0,13.12,12.7,12.28,11.58,0,233.2,6.95,6.95,6.95,6.2,5.45,4.7,0.657,6.162,5.75,5.287,4.65,3.95,3.288,0,0
"2018-04-17 02:38:00",976865,0,13.24,12.88,12.44,11.45,0,229.3,8.45,7.7,6.2,6.2,5.45,5.45,0.62,6.912,5.912,5.487,4.95,4.312,3.438,0,0
"2018-04-17 02:39:00",976866,0,13.36,12.95,12.57,11.41,0,226.6,8.45,7.7,8.45,6.95,6.2,4.7,0.808,7.45,6.612,6.237,5.3,4.55,3.775,0,0
"2018-04-17 02:40:00",976867,0,13.35,13.04,12.59,11.37,0,230,8.45,7.7,6.95,6.2,5.45,4.7,0.657,6.275,5.825,5.437,4.687,3.95,3.113,0,0
"2018-04-17 02:41:00",976868,0,13.19,12.87,12.38,11.54,0,232.1,7.7,6.95,6.2,5.45,5.45,3.95,0.701,6.2,5.65,4.937,4.212,3.65,2.938,0,0
"2018-04-17 02:42:00",976869,0,13.09,12.74,12.32,11.75,0,228.6,8.45,7.7,7.7,6.95,6.95,4.7,0.837,6.775,6,5.737,5.062,4.275,3.5,0,0
"2018-04-17 02:43:00",976870,0,13.26,12.9,12.49,11.7,0,230,9.2,8.45,8.45,7.7,6.95,6.2,0.983,7.487,6.975,6.437,5.55,4.687,4.012,0,0
"2018-04-17 02:44:00",976871,0,13.34,13.05,12.6,11.5,0,230.4,8.45,6.95,6.95,5.45,5.45,4.7,0.566,6.512,6.012,5.575,4.862,4.112,3.363,0,0
"2018-04-17 02:45:00",976872,0,13.32,12.96,12.5,11.6,0,228.2,7.7,6.95,6.95,6.2,4.7,4.7,0.825,5.95,5.362,4.937,4.312,3.725,3.213,0,0
"2018-04-17 02:46:00",976873,0,13.17,12.89,12.47,11.71,0,232,7.7,6.2,5.45,5.45,4.7,4.7,0.748,5.587,4.725,4.35,3.8,3.25,2.563,0,0
"2018-04-17 02:47:00",976874,0,12.96,12.66,12.26,11.99,0,231.4,9.95,7.7,8.45,7.7,6.2,5.45,0.886,6.95,6.112,5.562,4.925,4.212,3.363,0,0
"2018-04-17 02:48:00",976875,0,13.07,12.77,12.41,12.04,0,234.4,9.2,8.45,8.45,6.95,6.95,6.2,0.766,7.175,6.675,6.425,5.7,4.925,4.25,0,0
"2018-04-17 02:49:00",976876,0,12.97,12.7,12.34,12.08,0,232.7,9.95,9.2,9.2,8.45,6.95,6.2,1.122,7.775,6.837,6.462,5.675,4.912,4.012,0,0
"2018-04-17 02:50:00",976877,-1,13.18,12.77,12.47,12.07,0,226.6,8.45,9.2,7.7,6.95,6.2,4.7,0.859,7.212,6.525,5.962,4.95,4.125,3.363,0,0
"2018-04-17 02:51:00",976878,-1,13.27,12.95,12.56,11.85,0,228.5,8.45,7.7,7.7,7.7,6.95,6.2,0.869,7.325,6.762,6.337,5.4,4.637,3.837,0,0
"2018-04-17 02:52:00",976879,-1,13.19,12.92,12.58,11.89,0,228.5,7.7,7.7,6.95,6.95,6.95,6.2,0.892,6.9,6.287,5.962,5.3,4.6,3.85,0,0
"2018-04-17 02:53:00",976880,-1,13.07,12.84,12.5,12.01,0,228.4,8.45,7.7,7.7,6.95,6.2,6.2,0.823,6.637,6.212,6.075,5.25,4.537,3.825,0,0
"2018-04-17 02:54:00",976881,-1,12.99,12.71,12.3,12.18,0,227.3,8.45,7.7,7.7,6.95,5.45,5.45,0.681,6.7,6.15,5.587,4.737,4.025,3.525,0,0
"2018-04-17 02:55:00",976882,-1,12.98,12.74,12.35,12.2,0,230.1,8.45,8.45,6.95,6.95,6.2,5.45,0.674,6.525,6.125,5.925,5.212,4.4,3.575,0,0
"2018-04-17 02:56:00",976883,-1,13.01,12.72,12.35,12.2,0,232.4,7.7,7.7,7.7,6.2,6.2,4.7,0.896,6.525,5.95,5.537,4.712,4.062,3.363,0,0
"2018-04-17 02:57:00",976884,-1,12.88,12.57,12.18,12.35,0,231.6,7.7,7.7,7.7,6.2,5.45,5.45,0.756,6.725,6.037,5.587,4.712,4.05,3.363,0,0
"2018-04-17 02:58:00",976885,-1,12.99,12.64,12.18,12.33,0,228.3,7.7,6.95,6.95,6.2,5.45,5.45,0.951,5.562,5.062,4.875,4.175,3.5,2.9,0,0
"2018-04-17 02:59:00",976886,-1,13.01,12.59,12.17,12.37,0,223.6,8.45,7.7,7.7,6.95,6.2,5.45,0.854,6.6,5.95,5.562,4.762,4.15,3.375,0,0
"2018-04-17 03:00:00",976887,-1,13.04,12.74,12.37,12.23,0,224.2,6.95,6.95,6.95,6.2,5.45,3.95,0.881,5.637,5.175,5.062,4.45,3.775,2.975,0,0
"2018-04-17 03:01:00",976888,-1,13.23,12.9,12.56,12.1,0,223,9.2,8.45,8.45,6.95,6.2,6.2,0.875,6.801,6.289,5.927,5.076,4.464,3.642,0,0
"2018-04-17 03:02:00",976889,-1,13.18,12.98,12.51,11.94,0,226.7,6.2,5.45,6.2,5.45,5.45,4.7,0.684,4.712,4.537,4.487,3.85,3.175,2.563,0,0
"2018-04-17 03:03:00",976890,-1,13.08,12.78,12.33,12.15,0,224.6,7.7,6.95,6.95,6.95,5.45,4.7,0.947,5.762,5.175,4.762,4.062,3.462,2.85,0,0
"2018-04-17 03:04:00",976891,-1,13.22,12.88,12.43,12.15,0,229.4,8.45,7.7,6.95,6.2,5.45,3.95,0.676,6.2,5.537,5.087,4.312,3.625,3,0,0
"2018-04-17 03:05:00",976892,-1,13.33,13,12.53,12.03,0,227.7,7.7,6.95,6.95,6.2,5.45,4.7,0.705,6.025,5.512,4.912,4.112,3.563,3.025,0,0
"2018-04-17 03:06:00",976893,-1,13.12,12.83,12.36,12.13,0,217.3,6.95,6.95,6.95,5.45,4.7,3.95,0.781,5.2,4.725,4.475,3.662,3.213,2.463,0,0
"2018-04-17 03:07:00",976894,-1,13.16,12.85,12.49,12.25,0,226,9.2,9.2,8.45,7.7,6.95,6.2,1.11,7.512,6.95,6.425,5.712,4.95,4.2,0,0
"2018-04-17 03:08:00",976895,-1,13.26,13.06,12.64,12.01,0,227.4,8.45,7.7,7.7,6.95,6.2,4.7,0.683,6.875,6.45,6.137,5.362,4.65,3.75,0,0
"2018-04-17 03:09:00",976896,-1,13.2,12.91,12.46,12.16,0,229.6,6.95,6.2,5.45,5.45,4.7,3.95,0.562,5.975,5.425,4.737,4.062,3.4,2.975,0,0
"2018-04-17 03:10:00",976897,0,13.22,12.83,12.36,12.28,0,225.6,7.7,6.95,6.95,6.2,5.45,4.7,0.678,6.337,5.65,5.187,4.45,3.813,3.113,0,0
"2018-04-17 03:11:00",976898,0,13.17,12.82,12.38,12.31,0,228,8.45,8.45,7.7,6.95,5.45,5.45,0.741,7.012,6.337,6.025,5.112,4.387,3.762,0,0
"2018-04-17 03:12:00",976899,0,13.31,12.97,12.55,12.21,0,232,9.95,9.95,9.2,8.45,7.7,6.95,1.041,7.562,6.725,6.487,5.725,4.962,4.138,0,0
"2018-04-17 03:13:00",976900,0,13.43,13.23,12.81,11.94,0,224.9,8.45,8.45,6.95,6.95,5.45,3.95,0.814,5.962,5.537,5.187,4.575,3.775,3.063,0,0
"2018-04-17 03:14:00",976901,0,13.14,12.9,12.44,12.19,0,224,6.2,6.2,6.2,5.45,5.45,4.7,0.682,5.462,4.95,4.612,4.012,3.463,2.863,0,0
"2018-04-17 03:15:00",976902,0,13.15,12.82,12.44,12.37,0,221.4,8.45,8.45,7.7,6.95,6.2,5.45,0.919,6.075,5.725,5.437,4.662,3.95,3.288,0,0
"2018-04-17 03:16:00",976903,0,13.1,12.93,12.5,12.26,0,226,6.95,7.7,6.2,6.2,5.45,4.7,0.809,5.787,5.475,5.162,4.5,3.9,3.263,0,0
"2018-04-17 03:17:00",976904,0,13.19,12.97,12.61,12.32,0,227.1,9.95,9.2,9.2,8.45,6.95,6.2,0.974,7.325,6.937,6.487,5.662,4.887,4.025,0,0
"2018-04-17 03:18:00",976905,0,13.29,13.12,12.71,12.18,0,226.2,8.45,6.95,6.95,6.2,5.45,4.7,0.655,6.3,5.912,5.462,4.612,3.9,3.188,0,0
"2018-04-17 03:19:00",976906,0,13.29,13,12.62,12.36,0,226.2,9.2,8.45,8.45,7.7,6.95,6.2,0.991,7.825,7.05,6.35,5.587,5.025,4.062,0,0
"2018-04-17 03:20:00",976907,0,13.3,13.05,12.65,12.4,0,225.2,9.2,8.45,7.7,6.95,6.2,5.45,0.814,6.725,6.137,5.612,4.962,4.375,3.575,0,0
"2018-04-17 03:21:00",976908,0,13.16,12.86,12.47,12.62,0,215.4,8.45,8.45,8.45,7.7,6.95,5.45,1.141,6.637,6.2,5.75,4.962,4.3,3.488,0,0
"2018-04-17 03:22:00",976909,0,13.22,12.96,12.61,12.61,0,226.4,9.95,9.95,9.2,8.45,7.7,6.2,0.878,8.34,7.562,7.312,6.487,5.662,4.687,0,0
"2018-04-17 03:23:00",976910,0,13.35,13.12,12.76,12.5,0,228,9.95,9.95,9.2,8.45,7.7,6.95,0.926,7.9,7.3,6.937,6.225,5.375,4.475,0,0
"2018-04-17 03:24:00",976911,0,13.38,13.19,12.85,12.41,0,225.4,9.95,9.2,9.2,8.45,7.7,6.95,0.744,8.44,7.987,7.325,6.387,5.587,4.812,0,0
"2018-04-17 03:25:00",976912,0,13.42,13.2,12.82,12.42,0,222.2,9.95,9.95,9.95,8.45,7.7,6.95,1.143,8.08,7.525,6.925,6.05,5.2,4.487,0,0
"2018-04-17 03:26:00",976913,0,13.28,13.06,12.69,12.53,0,204.6,8.45,8.45,7.7,7.7,6.95,5.45,0.729,6.712,6.287,5.937,5.187,4.525,3.775,0,0
"2018-04-17 03:27:00",976914,0,13.34,13.16,12.8,12.48,0,214.8,6.95,7.7,6.95,6.2,6.2,5.45,0.896,5.825,5.525,5.3,4.575,3.837,3.363,0,0
"2018-04-17 03:28:00",976915,0,13.18,12.95,12.55,12.69,0,223.1,8.45,9.2,7.7,6.95,6.2,6.2,0.931,6.6,6.387,5.75,5.037,4.25,3.7,0,0
"2018-04-17 03:29:00",976916,0,13.16,12.98,12.59,12.78,0,224.5,9.2,9.2,8.45,6.95,6.2,5.45,0.615,6.887,6.525,6.187,5.362,4.575,3.862,0,0
"2018-04-17 03:30:00",976917,0,13.29,13.08,12.77,12.82,0,228.4,12.2,12.2,12.2,11.45,10.7,8.45,1.694,9.44,8.57,7.962,7,6.225,5.312,0,0
"2018-04-17 03:31:00",976918,0,13.4,13.24,12.95,12.68,0,217.5,13.7,12.95,12.2,10.7,9.95,8.45,1.377,10.29,9.57,9.1,8.15,7.162,6.05,0,0
"2018-04-17 03:32:00",976919,0,13.33,13.22,12.9,12.71,0,213.7,11.45,11.45,12.2,10.7,9.95,7.7,1.366,8.27,7.725,7.25,6.362,5.462,4.537,0,0
"2018-04-17 03:33:00",976920,0,13.08,12.83,12.51,13.1,0,219.8,9.2,7.7,7.7,6.95,6.2,5.45,0.913,6.762,6.05,5.7,5.012,4.337,3.75,0,0
"2018-04-17 03:34:00",976921,0,12.95,12.71,12.36,13.32,0,230.7,12.2,7.7,7.7,6.2,6.2,4.7,0.691,6.925,6.25,5.787,4.987,4.35,3.625,0,0
"2018-04-17 03:35:00",976922,0,13.09,12.83,12.54,13.35,0,225.6,15.95,14.45,13.7,12.2,12.2,9.95,1.548,11.77,10.65,9.91,8.57,7.437,6.362,0,0
"2018-04-17 03:36:00",976923,0,13.37,13.2,12.93,12.99,0,223.8,13.7,12.95,12.95,12.2,10.7,8.45,1.34,11.42,10.82,9.85,8.64,7.55,6.487,0,0
"2018-04-17 03:37:00",976924,0,13.24,13.15,12.81,12.92,0,210.6,10.7,10.7,9.95,7.7,6.95,6.2,0.854,7.975,7.575,7.075,6.262,5.4,4.65,0,0
"2018-04-17 03:38:00",976925,0,13.12,12.89,12.6,13.28,0,227.5,10.7,9.95,9.95,9.2,8.45,7.7,1.332,8.85,8.1,7.512,6.687,5.95,5.2,0,0
"2018-04-17 03:39:00",976926,0,13.26,13.1,12.9,13.12,0,227.1,11.45,10.7,10.7,9.2,8.45,7.7,1.434,8.26,7.837,7.587,6.75,6.012,5.162,0,0
"2018-04-17 03:40:00",976927,0,13.3,13.18,12.89,12.94,0,226.6,12.2,11.45,10.7,9.95,9.2,8.45,1.307,8.8,8.14,7.412,6.5,5.575,4.775,0,0
"2018-04-17 03:41:00",976928,0,13.35,13.22,12.95,12.87,0,225.7,11.45,11.45,11.45,9.95,9.2,7.7,0.985,9.92,9.25,8.74,7.775,6.875,5.812,0,0
"2018-04-17 03:42:00",976929,0,13.37,13.23,12.96,12.8,0,226.9,11.45,11.45,11.45,10.7,9.2,8.45,1.035,9.91,9.22,8.59,7.425,6.662,5.537,0,0
"2018-04-17 03:43:00",976930,0,13.39,13.22,12.91,12.83,0,219.6,11.45,11.45,9.95,9.95,8.45,6.95,1.125,9.39,8.37,7.55,6.625,5.825,4.9,0,0
"2018-04-17 03:44:00",976931,0,13.26,13.09,12.78,13.1,0,221.6,11.45,10.7,10.7,9.2,8.45,6.95,1.37,8.69,8.09,7.487,6.537,5.737,4.875,0,0
"2018-04-17 03:45:00",976932,0,13.31,13.15,12.87,13.3,0,227.7,14.45,12.95,13.7,12.95,11.45,10.7,1.2,11.89,10.7,9.9,8.76,7.85,6.812,0,0
"2018-04-17 03:46:00",976933,0,13.31,13.15,12.83,13.4,0,231.3,12.2,12.2,11.45,9.95,9.2,7.7,1.19,10.57,9.55,8.76,7.7,6.712,5.85,0,0
"2018-04-17 03:47:00",976934,0,13.01,12.9,12.62,13.67,0,235,12.95,11.45,10.7,9.2,9.2,8.45,0.89,9.8,9.31,8.59,7.55,6.887,5.9,0,0
"2018-04-17 03:48:00",976935,0,12.84,12.71,12.45,13.96,0,233.4,15.2,13.7,12.95,10.7,10.7,9.2,1.365,11.05,10.09,9.04,7.975,6.987,6.025,0,0
"2018-04-17 03:49:00",976936,0,13.09,12.92,12.68,13.84,0,227.7,14.45,13.7,13.7,12.95,11.45,9.95,1.07,11.99,11.25,10.5,9.54,8.61,7.312,0,0
"2018-04-17 03:50:00",976937,-1,13.24,13.1,12.8,13.61,0,232.9,15.95,15.2,15.2,12.95,11.45,11.45,1.431,12.04,11.19,10.4,9.04,7.825,6.737,0,0
"2018-04-17 03:51:00",976938,-1,13.06,12.94,12.65,13.76,0,229.1,12.2,11.45,11.45,10.7,9.95,8.45,1.275,8.65,7.737,7.337,6.5,5.7,4.962,0,0
"2018-04-17 03:52:00",976939,-1,12.88,12.7,12.44,14.08,0,229.1,11.45,9.95,10.7,9.2,7.7,6.95,1.116,7.812,7.15,6.787,5.9,5.05,4.15,0,0
"2018-04-17 03:53:00",976940,-1,13.04,12.87,12.61,13.99,0,228.6,14.45,14.45,13.7,12.95,11.45,9.95,1.599,10.45,9.46,8.79,7.75,6.725,5.85,0,0
"2018-04-17 03:54:00",976941,-1,13.25,13.08,12.83,13.78,0,228.3,15.95,15.2,13.7,12.95,11.45,10.7,1.377,12.45,11.5,10.66,9.55,8.29,7.05,0,0
"2018-04-17 03:55:00",976942,-1,13.23,13.1,12.84,13.69,0,225.3,12.95,12.95,12.2,11.45,9.95,9.2,1.246,11.04,10.4,9.59,8.61,7.587,6.6,0,0
"2018-04-17 03:56:00",976943,-1,13.15,13,12.74,13.84,0,229.5,12.2,12.2,12.2,9.95,9.2,7.7,1.001,9.89,8.74,8.04,7.05,6.162,5.225,0,0
"2018-04-17 03:57:00",976944,-1,13.11,12.96,12.74,13.97,0,232.5,14.45,13.7,12.2,10.7,10.7,9.2,1.334,11.3,10.24,9.67,8.66,7.675,6.55,0,0
"2018-04-17 03:58:00",976945,-1,13.1,12.94,12.71,14.04,0,230.7,12.95,12.95,12.2,10.7,9.95,8.45,0.965,11.26,10.56,9.67,8.64,7.625,6.437,0,0
"2018-04-17 03:59:00",976946,-1,13.07,12.95,12.7,14.02,0,234.3,13.7,11.45,11.45,10.7,9.95,7.7,1.213,10.51,9.61,9.16,8.16,7.187,6.125,0,0
"2018-04-17 04:00:00",976947,-1,13.13,12.98,12.75,14.06,0,225,13.7,12.95,11.45,9.95,9.2,8.45,0.84,11.34,10.74,9.9,8.62,7.45,6.437,0,0
"2018-04-17 04:01:00",976948,-1,13.16,13.06,12.82,13.94,0,228,13.7,12.95,12.2,11.45,11.45,9.2,1.437,10.39,9.79,9.3,8.2,7.075,6.162,0,0
"2018-04-17 04:02:00",976949,-1,13.2,13.1,12.88,13.97,0,227.7,13.7,13.7,12.2,11.45,10.7,9.2,0.981,12.07,11.46,10.48,9.17,8.14,6.725,0,0
"2018-04-17 04:03:00",976950,-1,13.19,13.11,12.87,13.95,0,231,13.7,12.2,12.2,10.7,9.95,8.45,1.261,10.8,9.97,9.4,8.24,7.212,6.112,0,0
"2018-04-17 04:04:00",976951,-1,13.05,12.98,12.71,14.11,0,230.6,11.45,9.95,9.95,9.95,8.45,6.2,1.158,9.19,8.04,7.337,6.287,5.312,4.475,0,0
"2018-04-17 04:05:00",976952,-1,12.98,12.86,12.62,14.29,0,225.7,9.95,9.95,9.95,8.45,6.95,6.2,0.892,8.92,7.912,7.237,6.312,5.412,4.625,0,0
"2018-04-17 04:06:00",976953,-1,12.93,12.78,12.56,14.39,0,227.8,12.2,12.95,11.45,11.45,9.2,7.7,1.02,9.81,9.1,8.39,7.437,6.437,5.537,0,0
"2018-04-17 04:07:00",976954,-1,13.08,12.95,12.76,14.3,0,229,12.95,12.2,12.2,10.7,9.95,8.45,0.934,11.14,10.48,9.7,8.61,7.462,6.337,0,0
"2018-04-17 04:08:00",976955,-1,13.14,13.05,12.84,14.19,0,218,14.45,13.7,14.45,12.95,11.45,9.95,1.436,12.01,11.2,10.66,9.5,8.45,7.137,0,0
"2018-04-17 04:09:00",976956,-1,13.14,13.04,12.8,14.22,0,213.1,12.95,12.2,10.7,9.2,8.45,6.95,1.152,9.84,8.9,8.31,7.112,6.05,5.15,0,0
"2018-04-17 04:10:00",976957,0,13.01,12.9,12.7,14.38,0,227.5,13.7,12.95,11.45,10.7,9.95,9.2,1.522,9.9,9.44,8.97,7.975,6.962,5.85,0,0
"2018-04-17 04:11:00",976958,0,13.1,13.03,12.85,14.23,0,221.6,13.7,12.2,12.2,10.7,10.7,8.45,1.133,10.34,9.72,8.77,7.75,6.912,5.9,0,0
"2018-04-17 04:12:00",976959,0,13.12,13.02,12.84,14.24,0,229.3,15.2,14.45,13.7,12.95,11.45,9.95,1.485,11.7,10.79,10.11,8.9,7.95,6.675,0,0
"2018-04-17 04:13:00",976960,0,13.18,13.13,12.94,14.12,0,232.1,15.2,13.7,13.7,12.2,11.45,10.7,1.52,11.7,11.15,10.49,9.29,8.14,6.925,0,0
"2018-04-17 04:14:00",976961,0,13.14,13.09,12.88,14.17,0,230.8,12.2,12.2,12.2,10.7,9.2,8.45,0.814,10.69,10.35,9.59,8.39,7.375,6.137,0,0
"2018-04-17 04:15:00",976962,0,13.08,13.04,12.85,14.2,0,230,16.7,15.95,15.95,14.45,12.95,10.7,1.778,12.11,10.98,10.09,9.05,7.887,6.862,0,0
"2018-04-17 04:16:00",976963,0,13.06,13,12.82,14.26,0,232.3,15.2,14.45,14.45,12.95,12.2,10.7,1.448,12.66,11.67,10.87,9.65,8.4,7.237,0,0
"2018-04-17 04:17:00",976964,0,13.01,12.93,12.73,14.38,0,230,14.45,13.7,12.95,12.2,10.7,9.95,1.393,12.5,11.41,10.24,9.01,8.05,6.987,0,0
"2018-04-17 04:18:00",976965,0,13.01,12.9,12.72,14.44,0,228.3,18.2,16.7,14.45,12.95,11.45,10.7,1.299,13.05,12.11,11.29,10.01,8.92,7.65,0,0
"2018-04-17 04:19:00",976966,0,13.03,12.97,12.8,14.37,0,226.6,17.45,17.45,15.2,14.45,12.95,12.2,1.563,13.42,12.74,11.87,10.48,9.26,7.85,0,0
"2018-04-17 04:20:00",976967,0,13.01,12.94,12.75,14.39,0,227.4,12.95,12.2,11.45,10.7,9.95,7.7,1.045,10.44,9.87,8.96,7.812,6.887,5.687,0,0
"2018-04-17 04:21:00",976968,0,12.9,12.87,12.69,14.47,0,229.8,12.95,12.2,12.2,10.7,9.95,9.2,1.25,10.31,9.64,8.79,7.95,6.887,6.1,0,0
"2018-04-17 04:22:00",976969,0,12.81,12.76,12.57,14.69,0,232.5,12.95,12.2,11.45,10.7,9.95,8.45,1.001,11.37,10.49,9.51,8.45,7.362,6.45,0,0
"2018-04-17 04:23:00",976970,0,12.69,12.68,12.49,14.93,0,236.3,13.7,12.95,12.95,11.45,11.45,10.7,1.016,11.52,11.02,10.45,9.31,8.29,7.212,0,0
"2018-04-17 04:24:00",976971,0,12.61,12.58,12.41,15.14,0,240.1,14.45,13.7,13.7,11.45,10.7,9.2,1.47,12.11,10.95,9.8,8.64,7.475,6.4,0,0
"2018-04-17 04:25:00",976972,0,12.6,12.52,12.36,15.28,0,237.1,15.95,15.2,15.2,13.7,12.95,12.2,1.455,13.89,12.59,11.56,10.36,9.15,7.812,0,0
"2018-04-17 04:26:00",976973,0,12.68,12.58,12.41,15.23,0,232.6,15.95,15.2,15.2,14.45,13.7,12.2,1.533,13.49,12.48,11.57,10.19,8.89,7.675,0,0
"2018-04-17 04:27:00",976974,0,12.66,12.62,12.45,15.32,0,235,15.2,14.45,14.45,13.7,12.2,10.7,1.604,12.06,11.39,10.35,9.36,8.51,7.387,0,0
"2018-04-17 04:28:00",976975,0,12.6,12.55,12.42,15.43,0,242.9,15.95,15.95,15.2,13.7,13.7,12.2,1.892,13.56,12.31,11.01,10.01,9,7.887,0,0
"2018-04-17 04:29:00",976976,0,12.63,12.58,12.43,15.38,0,237.1,13.7,13.7,13.7,14.45,12.2,11.45,1.552,11.98,10.91,9.94,8.97,8.04,6.737,0,0
"2018-04-17 04:30:00",976977,0,12.52,12.46,12.29,15.66,0,237.6,15.2,13.7,13.7,12.2,10.7,9.95,1.227,12.71,11.41,10.42,9.37,8.39,7.25,0,0
"2018-04-17 04:31:00",976978,0,12.48,12.41,12.26,15.83,0,234.8,14.45,12.95,12.95,12.2,10.7,9.2,1.212,11.67,11.02,10.07,8.95,7.925,6.875,0,0
"2018-04-17 04:32:00",976979,0,12.44,12.4,12.26,16.13,0,233.7,15.95,15.95,15.2,14.45,12.2,11.45,1.395,12.71,11.64,10.48,9.2,8.34,7.075,0,0
"2018-04-17 04:33:00",976980,0,12.35,12.3,12.16,16.55,0,230.5,15.2,13.7,12.95,12.2,11.45,9.95,1.467,11.27,9.91,9.35,8.2,7.437,6.475,0,0
"2018-04-17 04:34:00",976981,0,12.48,12.39,12.26,16.46,0,229.6,16.7,15.2,15.95,15.2,13.7,11.45,1.526,14.59,13.39,12.15,10.59,9.32,7.987,0,0
"2018-04-17 04:35:00",976982,0,12.52,12.45,12.29,16.3,0,229.6,15.2,13.7,12.2,11.45,9.2,8.45,0.908,12.06,11.11,10.14,8.71,7.7,6.437,0,0
"2018-04-17 04:36:00",976983,0,12.44,12.39,12.25,16.47,0,232.5,16.7,15.95,15.2,13.7,12.95,10.7,2.122,12.81,11.85,11.15,9.81,8.91,7.462,0,0
"2018-04-17 04:37:00",976984,0,12.46,12.43,12.3,16.56,0,238,18.2,17.45,15.2,14.45,13.7,11.45,1.674,15.09,13.98,12.71,11.23,10.09,8.6,0,0
"2018-04-17 04:38:00",976985,0,12.42,12.41,12.27,16.77,0,236,16.7,15.95,15.2,12.95,12.2,11.45,1.4,14.1,13.49,12.36,10.92,9.71,8.41,0,0
"2018-04-17 04:39:00",976986,0,12.31,12.34,12.22,17,0,230.5,15.2,12.95,12.95,11.45,10.7,9.2,1.073,12.16,11.42,10.86,9.59,8.49,7.212,0,0
"2018-04-17 04:40:00",976987,0,12.24,12.23,12.09,17.27,0,231.4,15.95,15.2,15.2,14.45,12.95,9.95,1.583,11.7,10.73,9.7,8.54,7.625,6.425,0,0
"2018-04-17 04:41:00",976988,0,12.28,12.22,12.1,17.57,0,232,16.7,15.95,15.2,13.7,12.95,11.45,1.398,14.37,12.92,11.84,10.64,9.51,8.2,0,0
"2018-04-17 04:42:00",976989,0,12.27,12.26,12.12,17.61,0,246.4,15.2,15.95,15.2,13.7,12.95,10.7,1.897,11.81,10.67,9.91,8.82,7.962,6.787,0,0
"2018-04-17 04:43:00",976990,0,11.43,11.76,11.48,23.74,0,269.2,16.7,15.95,15.95,13.7,12.2,11.45,1.601,14.71,13.54,12.29,10.84,9.45,8.05,0,0
"2018-04-17 04:44:00",976991,0,10.22,10.47,10.36,33.4,0,271.1,15.2,15.2,14.45,12.2,10.7,9.95,1.578,12.07,10.98,10.14,9.11,7.9,6.637,0,0
"2018-04-17 04:45:00",976992,0,9.9,10.1,10,35.39,0,267.7,15.2,13.7,13.7,12.2,10.7,9.2,1.051,12.73,11.39,10.8,9.69,8.47,7.237,0,0
"2018-04-17 04:46:00",976993,0,9.75,9.9,9.82,36.39,0,263.1,14.45,14.45,13.7,11.45,10.7,9.2,1.327,12,11.1,10.09,8.85,7.65,6.562,0,0
"2018-04-17 04:47:00",976994,0,9.67,9.8,9.72,36.8,0,262.3,15.95,14.45,13.7,10.7,9.95,9.2,1.189,12.01,10.87,9.81,8.56,7.375,6.325,0,0
"2018-04-17 04:48:00",976995,0,9.55,9.67,9.61,37.55,0,269.7,16.7,15.95,15.2,13.7,11.45,10.7,1.295,14.05,12.65,11.45,10.42,9.3,7.887,0,0
"2018-04-17 04:49:00",976996,0,9.33,9.48,9.42,38.8,0,260.5,21.2,18.2,16.7,15.95,14.45,13.7,1.75,16.26,14.65,13.26,11.86,10.27,8.74,0,0
"2018-04-17 04:50:00",976997,-1,9.17,9.3,9.24,40.04,0,259.4,18.95,17.45,16.7,15.95,14.45,13.7,1.638,15.66,14.1,12.45,11.01,9.49,8.19,0,0
"2018-04-17 04:51:00",976998,-1,9.16,9.26,9.21,40.29,0,261.9,16.7,14.45,14.45,13.7,13.7,12.2,1.524,13.56,12.15,11.04,9.76,8.56,7.287,0,0
"2018-04-17 04:52:00",976999,-1,9.1,9.2,9.14,40.36,0,255.8,18.2,16.7,15.95,13.7,12.2,10.7,1.382,13.59,12.14,11.09,9.85,8.65,7.35,0,0
"2018-04-17 04:53:00",977000,-1,8.98,9.09,9.04,40.86,0,257.7,17.45,15.2,14.45,13.7,12.2,9.95,1.524,13.59,12.61,11.67,10.31,9.09,7.862,0,0
"2018-04-17 04:54:00",977001,-1,8.94,9.02,8.97,41.19,0,262.8,17.45,15.2,15.2,13.7,12.95,10.7,1.594,12.96,11.92,10.41,9.35,8.35,7.287,0,0
"2018-04-17 04:55:00",977002,-1,8.8,8.92,8.87,41.16,0,258,18.2,17.45,15.95,15.2,13.7,11.45,1.553,15.56,14.2,12.8,11.26,9.76,8.46,0,0
"2018-04-17 04:56:00",977003,-1,8.63,8.74,8.7,41.75,0,256.5,19.7,18.95,17.45,15.2,13.7,13.7,1.44,16.78,15.43,13.71,12.24,10.89,9.59,0,0
"2018-04-17 04:57:00",977004,-1,8.54,8.64,8.6,42.39,0,255.6,17.45,15.95,15.2,13.7,12.2,10.7,1.596,14,12.8,11.34,9.92,8.71,7.437,0,0
"2018-04-17 04:58:00",977005,-1,8.51,8.61,8.56,42.56,0,263.2,12.95,12.2,12.2,12.2,10.7,8.45,1.473,10.81,9.62,8.6,7.712,6.7,5.712,0,0
"2018-04-17 04:59:00",977006,-1,8.42,8.53,8.48,43.02,0,265.1,13.7,12.2,12.95,10.7,9.95,9.2,1.291,10.61,9.62,9.16,8.2,7.062,5.925,0,0
"2018-04-17 05:00:00",977007,-1,8.3,8.42,8.37,43.78,0,268.4,15.95,15.95,15.2,14.45,11.45,9.95,1.241,13.5,12.54,11.35,10.12,8.9,7.687,0,0
"2018-04-17 05:01:00",977008,-1,8.2,8.32,8.26,44.12,0,272.3,16.7,14.45,13.7,12.2,12.2,10.7,1.403,12.96,11.92,10.87,9.6,8.47,7.3,0,0
"2018-04-17 05:02:00",977009,-1,8.04,8.17,8.12,44.17,0,273,15.95,14.45,13.7,12.2,12.2,9.95,1.294,13.75,12.1,10.64,9.44,8.22,7.062,0,0
"2018-04-17 05:03:00",977010,-1,7.975,8.09,8.04,44.42,0,270.6,16.7,16.7,15.2,13.7,12.2,10.7,1.472,13.7,12.74,11.73,10.37,9.19,7.925,0,0
"2018-04-17 05:04:00",977011,-1,7.846,7.974,7.924,44.48,0,266.3,17.45,15.95,15.2,13.7,12.2,10.7,1.273,14.76,13.64,12.23,11.01,9.77,8.33,0,0
"2018-04-17 05:05:00",977012,-1,7.763,7.87,7.833,44.68,0,269.3,15.95,15.2,14.45,12.95,11.45,10.7,1.509,13,11.91,11.2,9.9,8.69,7.512,0,0
"2018-04-17 05:06:00",977013,-1,7.76,7.851,7.817,44.52,0,270.8,16.7,14.45,14.45,12.95,11.45,10.7,1.386,13.15,12.04,11.17,9.94,8.85,7.525,0,0
"2018-04-17 05:07:00",977014,-1,7.762,7.848,7.809,44.4,0,269.9,17.45,16.7,15.95,14.45,12.2,11.45,1.583,12.85,11.52,10.46,9.37,8.26,6.962,0,0
"2018-04-17 05:08:00",977015,-1,7.717,7.819,7.769,44.5,0,268.9,14.45,14.45,13.7,12.95,11.45,9.95,1.346,13.04,11.61,10.66,9.47,8.26,6.925,0,0
"2018-04-17 05:09:00",977016,-1,7.676,7.767,7.723,44.63,0,271,12.95,12.2,12.2,10.7,10.7,8.45,1.068,11.25,10.06,9.29,8.25,7.15,6.025,0,0
"2018-04-17 05:10:00",977017,0,7.648,7.741,7.69,44.6,0,270.6,15.2,13.7,12.95,12.2,12.2,9.95,1.723,12,10.74,10.2,9.2,8.27,7.05,0,0
"2018-04-17 05:11:00",977018,0,7.63,7.721,7.668,44.64,0,269.4,14.45,13.7,12.95,11.45,10.7,9.95,1.398,11.65,10.41,9.65,8.62,7.637,6.487,0,0
"2018-04-17 05:12:00",977019,0,7.617,7.704,7.654,44.71,0,267.9,14.45,14.45,13.7,12.2,11.45,9.95,1.588,11.64,10.94,9.96,8.82,7.662,6.487,0,0
"2018-04-17 05:13:00",977020,0,7.612,7.684,7.642,44.69,0,269.2,13.7,12.95,12.95,11.45,10.7,9.2,1.574,10.76,9.76,9.02,7.887,6.862,5.762,0,0
"2018-04-17 05:14:00",977021,0,7.602,7.674,7.627,44.8,0,269.1,15.2,13.7,12.2,11.45,9.95,9.2,1.169,11.71,10.65,9.32,8.06,7.062,5.925,0,0
"2018-04-17 05:15:00",977022,0,7.601,7.667,7.617,44.93,0,268.3,17.45,15.95,13.7,12.95,11.45,9.95,1.189,12.71,11.42,10.3,9.2,8.27,6.95,0,0
"2018-04-17 05:16:00",977023,0,7.601,7.669,7.618,44.91,0,269.1,14.45,13.7,14.45,12.95,11.45,10.7,1.496,11.8,10.81,9.89,8.75,7.662,6.65,0,0
"2018-04-17 05:17:00",977024,0,7.601,7.689,7.628,45.07,0,266.9,18.2,18.2,15.95,14.45,13.7,12.2,1.867,14.85,14.02,13,11.56,10.22,8.61,0,0
"2018-04-17 05:18:00",977025,0,7.592,7.68,7.622,45.03,0,270.7,14.45,13.7,12.95,12.95,11.45,9.95,1.209,11.42,10.24,9.21,7.975,6.925,5.875,0,0
"2018-04-17 05:19:00",977026,0,7.582,7.671,7.608,45.17,0,266.6,15.95,15.2,15.95,15.2,13.7,10.7,1.651,13.34,12.32,11.34,9.96,8.62,7.375,0,0
"2018-04-17 05:20:00",977027,0,7.545,7.645,7.585,45.26,0,264.1,14.45,13.7,12.2,10.7,9.2,8.45,0.937,11.46,10.45,9.54,8.26,7.212,6.075,0,0
"2018-04-17 05:21:00",977028,0,7.523,7.613,7.555,45.46,0,260.8,13.7,13.7,12.95,11.45,9.95,9.2,1.012,12.26,11.64,10.56,9.06,7.887,6.762,0,0
"2018-04-17 05:22:00",977029,0,7.497,7.594,7.536,45.71,0,260.8,15.95,14.45,12.2,10.7,9.2,8.45,1.082,11.67,10.7,9.99,8.75,7.562,6.375,0,0
"2018-04-17 05:23:00",977030,0,7.44,7.537,7.479,46.29,0,270.8,14.45,13.7,12.95,12.2,10.7,9.2,1.196,12.01,10.89,9.91,8.81,7.762,6.525,0,0
"2018-04-17 05:24:00",977031,0,7.383,7.499,7.428,46.83,0,272.9,14.45,12.95,12.2,10.7,9.95,8.45,1.257,12.54,10.7,9.67,8.54,7.475,6.375,0,0
"2018-04-17 05:25:00",977032,0,7.363,7.453,7.4,47.23,0,268.4,15.2,13.7,13.7,12.95,11.45,9.95,1.715,12.54,11.36,10.51,9.2,7.962,6.762,0,0
"2018-04-17 05:26:00",977033,0,7.317,7.414,7.366,47.28,0,268.5,15.95,15.2,15.2,13.7,11.45,9.95,1.449,12.15,11.51,10.81,9.61,8.42,7.025,0,0
"2018-04-17 05:27:00",977034,0,7.223,7.336,7.283,47.32,0,266.9,15.2,13.7,12.95,12.2,11.45,9.2,1.278,11.87,11.17,10.22,9.01,7.862,6.587,0,0
"2018-04-17 05:28:00",977035,0,7.19,7.282,7.243,47.31,0,272,13.7,12.95,11.45,10.7,9.95,8.45,1.416,10.67,9.82,9.04,8.05,6.95,5.937,0,0
"2018-04-17 05:29:00",977036,0,7.101,7.223,7.162,47.23,0,274.4,18.2,17.45,16.7,15.2,12.95,11.45,1.964,13.94,12.54,11.46,10.2,8.94,7.562,0,0
"2018-04-17 05:30:00",977037,0,7.043,7.139,7.099,47.43,0,266,15.2,13.7,12.95,12.95,11.45,9.2,1.635,12.56,11.34,10.45,9.25,8.21,7.112,0,0
"2018-04-17 05:31:00",977038,0,6.983,7.097,7.047,47.56,0,262.4,15.2,13.7,13.7,12.95,11.45,9.95,1.316,12.82,11.71,10.99,9.62,8.41,7.15,0,0
"2018-04-17 05:32:00",977039,0,6.923,7.039,6.995,47.75,0,266.3,15.2,14.45,12.95,11.45,9.95,9.95,1.324,12.25,11.39,10.36,9.07,7.837,6.937,0,0
"2018-04-17 05:33:00",977040,0,6.806,6.938,6.887,48.14,0,265.7,15.95,15.2,14.45,12.95,11.45,10.7,1.185,13.29,12.52,11.5,10.16,8.65,7.612,0,0
"2018-04-17 05:34:00",977041,0,6.711,6.835,6.79,48.69,0,278.8,16.7,15.95,15.2,14.45,12.95,11.45,1.594,13.57,12.39,11.59,10.32,9.21,7.787,0,0
"2018-04-17 05:35:00",977042,0,6.616,6.736,6.697,49.32,0,277.6,17.45,16.7,12.95,12.2,11.45,10.7,1.247,13.07,11.98,10.89,9.69,8.72,7.587,0,0
"2018-04-17 05:36:00",977043,0,6.592,6.704,6.664,49.51,0,268,14.45,14.45,13.7,11.45,9.95,8.45,1.455,10.27,9.21,8.37,7.2,6.225,5.375,0,0
"2018-04-17 05:37:00",977044,0,6.504,6.641,6.59,50.04,0,264.8,14.45,12.95,12.95,11.45,9.95,9.95,1.282,11.9,10.76,9.91,8.66,7.625,6.512,0,0
"2018-04-17 05:38:00",977045,0,6.432,6.555,6.517,50.57,0,269.6,12.95,12.2,12.2,12.2,11.45,9.2,1.198,11.3,10.2,9.64,8.61,7.562,6.425,0,0
"2018-04-17 05:39:00",977046,0,6.315,6.458,6.408,51.62,0,266,15.95,14.45,13.7,12.2,12.2,10.7,1.531,12.81,11.61,10.65,9.3,8.16,6.95,0,0
"2018-04-17 05:40:00",977047,0,6.209,6.339,6.304,52.81,0,261.6,14.45,13.7,12.2,11.45,10.7,9.2,1.122,12.17,11.15,10.09,8.92,7.825,6.85,0,0
"2018-04-17 05:41:00",977048,0,6.119,6.253,6.216,53.53,0,262.4,14.45,13.7,12.95,11.45,11.45,9.2,1.355,11.65,10.54,9.9,8.79,7.675,6.637,0,0
"2018-04-17 05:42:00",977049,0,6.008,6.151,6.121,54.21,0,259.9,15.2,14.45,13.7,12.2,11.45,10.7,1.537,13.07,11.57,10.14,8.79,7.675,6.75,0,0
"2018-04-17 05:43:00",977050,0,5.978,6.091,6.08,54.14,0,260.8,14.45,13.7,13.7,12.95,11.45,10.7,1.595,12.35,11.45,10.75,9.72,8.52,7.237,0,0
"2018-04-17 05:44:00",977051,0,5.998,6.101,6.083,53.75,0,263.5,16.7,15.2,13.7,12.95,11.45,10.7,1.202,12.74,11.64,10.92,9.76,8.54,7.287,0,0
"2018-04-17 05:45:00",977052,0,6.006,6.116,6.093,53.35,0,263,13.7,12.95,12.95,11.45,9.95,8.45,1.48,10.98,9.95,9.05,7.9,7,6.075,0,0
"2018-04-17 05:46:00",977053,0,6.009,6.114,6.096,53.22,0,261.8,12.2,12.2,12.2,10.7,9.95,8.45,1.312,9.87,8.59,8.08,7.125,6.312,5.412,0,0
"2018-04-17 05:47:00",977054,0,6.013,6.122,6.097,53.2,0,267.8,12.95,12.95,11.45,11.45,9.95,9.2,1.435,10.37,9.77,8.95,7.837,6.8,5.762,0,0
"2018-04-17 05:48:00",977055,0,5.982,6.097,6.073,53.36,0,267,12.95,12.2,11.45,10.7,9.2,8.45,1.313,10.14,9.11,8.44,7.337,6.475,5.525,0,0
"2018-04-17 05:49:00",977056,0,5.949,6.075,6.044,53.62,0,268.6,15.2,13.7,12.95,11.45,10.7,9.2,1.329,11.67,10.52,9.66,8.62,7.575,6.4,0,0
"2018-04-17 05:50:00",977057,-1,5.915,6.037,6.009,53.93,0,270.1,13.7,12.95,12.95,11.45,9.95,8.45,1.165,11.24,10.19,9.35,8.29,7.275,6.162,0,0
"2018-04-17 05:51:00",977058,-1,5.835,5.966,5.942,54.46,0,273.9,13.7,12.2,12.2,11.45,10.7,9.2,1.295,11.01,9.69,8.67,7.862,6.85,6.012,0,0
"2018-04-17 05:52:00",977059,-1,5.812,5.942,5.918,54.75,0,267.9,12.2,12.2,10.7,10.7,9.2,8.45,0.985,9.86,9.16,8.66,7.762,6.875,5.862,0,0
"2018-04-17 05:53:00",977060,-1,5.748,5.886,5.857,55.08,0,267.5,12.95,11.45,11.45,11.45,9.95,8.45,1.072,10.52,9.67,9.09,8.11,7.175,6.137,0,0
"2018-04-17 05:54:00",977061,-1,5.721,5.85,5.827,55.49,0,268.6,13.7,12.95,13.7,11.45,9.95,8.45,1.458,10.96,9.74,8.84,7.787,6.725,5.625,0,0
"2018-04-17 05:55:00",977062,-1,5.669,5.81,5.785,56.05,0,267.1,14.45,12.2,11.45,11.45,10.7,9.2,1.568,11.14,9.84,8.92,7.712,6.737,5.8,0,0
"2018-04-17 05:56:00",977063,-1,5.6,5.764,5.738,56.58,0,263.2,15.2,12.95,13.7,12.95,11.45,9.2,1.341,12.12,10.73,9.81,8.76,7.725,6.65,0,0
"2018-04-17 05:57:00",977064,-1,5.565,5.717,5.704,57.09,0,263.5,13.7,12.2,12.2,10.7,9.2,8.45,1.294,11,9.81,8.91,7.712,6.887,6.062,0,0
"2018-04-17 05:58:00",977065,-1,5.611,5.733,5.725,57.05,0,255.8,11.45,12.2,12.2,10.7,9.95,9.2,1.201,9.86,8.8,8.17,6.987,6,5.25,0,0
"2018-04-17 05:59:00",977066,-1,5.721,5.819,5.81,56.77,0,252.7,12.95,11.45,11.45,10.7,10.7,9.2,1.349,9.92,8.87,8.31,7.45,6.787,5.9,0,0
"2018-04-17 06:00:00",977067,-1,5.766,5.884,5.858,56.42,0,254.5,12.95,12.2,12.2,10.7,9.95,8.45,1.262,10.21,9.32,8.6,7.65,6.675,5.937,0,0
"2018-04-17 06:01:00",977068,-1,5.783,5.885,5.87,56.26,0,257.5,13.7,12.95,11.45,11.45,9.2,7.7,1.128,10.44,9.35,8.81,7.925,7,6.075,0,0
"2018-04-17 06:02:00",977069,-1,5.829,5.91,5.886,56.05,0,261.3,13.7,12.95,12.2,10.7,9.95,8.45,1.075,10.48,9.46,8.51,7.587,6.762,5.9,0,0
"2018-04-17 06:03:00",977070,-1,5.839,5.944,5.925,55.63,0,257.7,15.2,14.45,14.45,12.95,11.45,9.95,1.496,11.24,10.42,9.44,8.24,7.362,6.362,0,0
"2018-04-17 06:04:00",977071,-1,5.817,5.934,5.92,55.75,0,254.1,12.2,12.2,10.7,9.95,9.2,8.45,1.106,10.6,9.47,8.49,7.425,6.512,5.687,0,0
"2018-04-17 06:05:00",977072,-1,5.801,5.927,5.911,55.54,0,253,12.2,11.45,10.7,9.95,9.2,7.7,0.969,10.65,9.81,9.04,7.787,6.737,5.912,0,0
"2018-04-17 06:06:00",977073,-1,5.777,5.903,5.878,55.63,0,257.3,13.7,12.2,12.2,11.45,10.7,9.2,1.164,11.17,10.34,9.65,8.7,7.762,6.675,0,0
"2018-04-17 06:07:00",977074,-1,5.804,5.916,5.9,55.66,0,250.8,11.45,9.95,9.95,9.2,9.2,7.7,1.148,9.36,8.37,7.512,6.5,5.887,5.25,0,0
"2018-04-17 06:08:00",977075,-1,5.825,5.934,5.919,55.57,0,248.2,10.7,10.7,9.2,8.45,8.45,7.7,0.942,8.41,7.662,7.037,6.237,5.625,4.887,0,0
"2018-04-17 06:09:00",977076,-1,5.845,5.952,5.927,55.34,0,243.5,11.45,11.45,9.95,9.95,8.45,8.45,1.116,9.01,8.31,8,7.25,6.525,5.575,0,0
"2018-04-17 06:10:00",977077,0,5.867,5.985,5.954,55.13,0,243.9,11.45,10.7,9.2,8.45,7.7,6.95,0.744,9.34,8.47,7.812,6.975,6.212,5.45,0,0
"2018-04-17 06:11:00",977078,0,5.832,5.958,5.93,55.24,0,241.8,10.7,10.7,10.7,9.95,8.45,6.95,1.076,8.96,8.27,7.737,6.887,6.05,5.4,0,0
"2018-04-17 06:12:00",977079,0,5.868,5.963,5.949,55.1,0,244.4,12.95,10.7,10.7,9.95,8.45,8.45,1.047,9.8,8.79,7.987,7.137,6.337,5.625,0,0
"2018-04-17 06:13:00",977080,0,5.909,6.021,5.986,54.37,0,238,9.95,9.2,9.2,8.45,8.45,7.7,1.116,8.45,7.812,7.237,6.462,5.787,4.95,0,0
"2018-04-17 06:14:00",977081,0,5.905,6.021,5.983,54.59,0,245.6,9.2,9.2,8.45,8.45,7.7,6.95,0.933,7.7,6.787,6.237,5.612,5.112,4.35,0,0
"2018-04-17 06:15:00",977082,0,5.897,6.012,5.973,54.63,0,244,9.2,8.45,9.2,7.7,6.95,6.2,0.823,7.912,7.325,6.775,5.987,5.325,4.55,0,0
"2018-04-17 06:16:00",977083,0,5.888,6.005,5.964,54.8,0,241.1,9.2,8.45,7.7,7.7,6.95,6.2,0.764,7.112,6.787,6.3,5.675,4.987,4.15,0,0
"2018-04-17 06:17:00",977084,0,5.879,5.996,5.947,54.93,0,242.9,7.7,7.7,7.7,6.95,6.2,5.45,0.705,6.4,5.912,5.562,5.05,4.462,3.75,0,0
"2018-04-17 06:18:00",977085,0,5.88,5.992,5.946,54.98,0,241.9,8.45,7.7,6.95,6.95,6.2,5.45,0.861,6.475,5.762,5.4,4.725,4.337,3.85,0,0
"2018-04-17 06:19:00",977086,0,5.95,6.014,5.987,54.48,0,235.9,11.45,9.95,9.2,8.45,7.7,6.95,1.186,8.8,7.887,7.337,6.587,5.925,5.112,0,0
"2018-04-17 06:20:00",977087,0,5.951,6.058,6.009,54.1,0,239.6,9.95,9.95,9.95,9.2,8.45,6.95,0.983,9.37,8.72,8.19,7.262,6.437,5.337,0,0
"2018-04-17 06:21:00",977088,0,5.978,6.046,6.018,53.97,0,240.9,12.2,11.45,9.95,9.2,7.7,7.7,0.792,9.8,8.95,8.25,7.325,6.537,5.637,0,0
"2018-04-17 06:22:00",977089,0,6.027,6.112,6.057,53.35,0,232.2,9.95,9.2,9.2,8.45,8.45,7.7,1.038,8.36,7.562,7.162,6.262,5.55,4.837,0,0
"2018-04-17 06:23:00",977090,0,6.029,6.103,6.045,53.37,0,236.5,10.7,7.7,8.45,7.7,6.95,5.45,0.731,7.4,6.812,6.412,5.662,5.062,4.2,0,0
"2018-04-17 06:24:00",977091,0,6.025,6.095,6.024,53.29,0,231.6,8.45,7.7,6.95,6.2,6.2,5.45,0.744,6.925,6.312,5.837,5.1,4.562,3.862,0,0
"2018-04-17 06:25:00",977092,0,6.024,6.085,6.005,53.37,0,232.9,9.2,9.95,9.2,7.7,6.95,6.2,0.879,7.875,7.137,6.75,5.987,5.15,4.387,0,0
"2018-04-17 06:26:00",977093,0,6.061,6.101,6.023,52.77,0,235.7,9.95,9.95,9.95,8.45,7.7,6.95,1.158,7.487,6.9,6.55,5.875,5.212,4.337,0,0
"2018-04-17 06:27:00",977094,0,6.044,6.082,5.99,52.47,0,237.4,9.2,8.45,7.7,6.95,6.2,5.45,0.839,6.737,5.887,5.375,4.837,4.325,3.737,0,0
"2018-04-17 06:28:00",977095,0,6.034,6.069,5.976,52.18,0,232.9,8.45,8.45,8.45,7.7,6.95,6.2,0.966,6.7,6.237,6,5.375,4.85,4.062,0,0
"2018-04-17 06:29:00",977096,0,6.055,6.073,5.979,52,0,235.3,9.2,8.45,8.45,7.7,7.7,6.95,0.85,7.712,7.1,6.737,6.025,5.312,4.525,0,0
"2018-04-17 06:30:00",977097,0,6.072,6.086,5.982,51.9,0,226.7,9.2,8.45,8.45,6.95,6.2,6.2,0.717,7.5,6.737,6.475,5.737,5.112,4.437,0,0
"2018-04-17 06:31:00",977098,0,6.062,6.095,5.991,51.92,0,229.8,9.2,8.45,8.45,7.7,6.95,6.2,0.866,7.65,7.037,6.9,6.162,5.475,4.612,0,0
"2018-04-17 06:32:00",977099,0,6.092,6.124,6.02,51.81,0,230,8.45,8.45,8.45,7.7,6.95,5.45,0.913,7.412,6.975,6.637,5.787,5.062,4.112,0,0
"2018-04-17 06:33:00",977100,0,6.13,6.143,6.042,51.43,0,226,9.95,9.2,9.2,8.45,6.95,6.2,0.728,8.12,7.337,6.975,6.3,5.512,4.55,0,0
"2018-04-17 06:34:00",977101,0,6.165,6.176,6.077,50.49,0,234.4,9.2,9.2,8.45,7.7,6.95,5.45,0.821,7.737,7.287,7.025,6.262,5.425,4.6,0,0
"2018-04-17 06:35:00",977102,0,6.16,6.177,6.061,49.83,0,236.5,10.7,9.2,9.2,9.2,7.7,6.95,0.887,8.25,7.662,7.162,6.25,5.475,4.5,0,0
"2018-04-17 06:36:00",977103,0,6.105,6.11,5.994,49.8,0,231.1,8.45,7.7,7.7,6.95,6.2,5.45,0.656,7.175,6.4,6.137,5.45,4.725,4.012,0,0
"2018-04-17 06:37:00",977104,0,6.149,6.14,6.026,49.89,0,225.8,9.2,8.45,8.45,7.7,6.95,6.2,0.79,7.575,7.325,6.975,6.162,5.387,4.587,0,0
"2018-04-17 06:38:00",977105,0,6.23,6.248,6.119,49.93,0,228.8,7.7,7.7,7.7,6.95,6.2,6.2,0.816,6.062,6.137,6.05,5.275,4.687,4,0,0
"2018-04-17 06:39:00",977106,0,6.203,6.242,6.101,49.69,0,228.5,7.7,7.7,7.7,6.95,6.95,5.45,0.893,6.45,6.212,5.962,5.262,4.562,3.837,0,0
"2018-04-17 06:40:00",977107,0,6.231,6.254,6.121,49.17,0,223,8.45,8.45,7.7,6.95,6.2,4.7,0.748,6.05,5.737,5.425,4.837,4.437,3.65,0,0
"2018-04-17 06:41:00",977108,0,6.308,6.269,6.16,48.51,0,212,12.2,11.45,12.2,11.45,9.95,9.2,1.845,8.55,7.775,7.387,6.575,5.8,5.125,0,0
"2018-04-17 06:42:00",977109,0,6.411,6.377,6.25,46.74,0,223.5,9.2,9.2,9.2,7.7,7.7,6.2,0.957,7.325,6.762,6.65,5.837,5.187,4.362,0,0
"2018-04-17 06:43:00",977110,0,6.41,6.422,6.275,46.12,0,222.6,7.7,7.7,6.95,6.2,5.45,4.7,0.837,6.075,5.862,5.562,4.8,4.275,3.563,0,0
"2018-04-17 06:44:00",977111,0,6.402,6.38,6.253,45.45,0,223.4,9.2,7.7,7.7,6.2,6.2,4.7,0.681,6.912,6.325,6.087,5.262,4.625,3.837,0,0
"2018-04-17 06:45:00",977112,0,6.401,6.4,6.252,46.04,0,232.9,9.2,8.45,8.45,6.95,6.95,6.2,0.845,6.962,6.375,6.187,5.437,4.787,4.05,0,0
"2018-04-17 06:46:00",977113,0,6.493,6.448,6.325,44.7,0,220.3,10.7,9.95,9.2,7.7,7.7,6.2,0.948,7.937,7.375,6.862,6.012,5.475,4.6,0,0
"2018-04-17 06:47:00",977114,0,6.537,6.558,6.415,43.97,0,228.3,8.45,8.45,8.45,7.7,6.2,5.45,0.908,6.825,6.512,6.162,5.562,4.975,4.15,0,0
"2018-04-17 06:48:00",977115,0,6.529,6.543,6.404,43.79,0,231.7,9.2,9.2,9.2,8.45,7.7,6.95,1.004,7.45,7.312,7.112,6.325,5.6,4.8,0,0
"2018-04-17 06:49:00",977116,0,6.567,6.573,6.435,42.73,0,225.8,9.2,9.2,8.45,8.45,6.95,6.95,0.927,7.262,6.737,6.287,5.5,4.85,4.025,0,0
"2018-04-17 06:50:00",977117,-1,6.686,6.726,6.573,40.97,0,228.3,9.95,9.95,9.2,9.2,8.45,6.95,1.02,8.34,7.825,7.487,6.637,5.825,5.087,0,0
"2018-04-17 06:51:00",977118,-1,6.703,6.847,6.688,40.33,0,239.7,9.2,9.2,7.7,6.95,6.95,5.45,0.637,7.662,7.137,6.687,5.9,5.262,4.525,0,0
"2018-04-17 06:52:00",977119,-1,6.788,6.908,6.815,39.49,0,231.9,9.95,9.2,9.2,8.45,7.7,6.95,0.849,8.54,7.825,7.5,6.6,5.862,5.012,0,0
"2018-04-17 06:53:00",977120,-1,6.839,7.008,6.917,38.74,0,235.1,8.45,8.45,8.45,7.7,7.7,6.2,0.85,7.262,6.687,6.375,5.675,5.087,4.412,0,0
"2018-04-17 06:54:00",977121,-1,6.874,7.066,6.985,38.8,0,230.6,9.2,8.45,8.45,6.95,6.2,5.45,0.809,6.725,6.237,5.837,5.125,4.5,3.825,0,0
"2018-04-17 06:55:00",977122,-1,6.956,7.113,7.068,37.66,0,235.5,12.2,12.2,12.2,11.45,10.7,9.2,1.452,9.72,8.86,8.27,7.387,6.625,5.675,0,0
"2018-04-17 06:56:00",977123,-1,7.032,7.194,7.147,35.98,0,229.8,11.45,10.7,9.95,8.45,8.45,6.95,0.998,9.46,8.57,7.875,7,6.325,5.35,0,0
"2018-04-17 06:57:00",977124,-1,7.023,7.214,7.163,35.78,0,223.7,11.45,11.45,10.7,9.95,9.2,8.45,0.998,10.07,9.37,8.99,7.9,7.037,6.1,0,0
"2018-04-17 06:58:00",977125,-1,7.019,7.24,7.187,35.99,0,224.1,10.7,9.2,9.2,9.2,7.7,6.95,0.772,8.97,8.15,7.725,6.95,6.087,5.15,0,0
"2018-04-17 06:59:00",977126,-1,7.032,7.261,7.206,36.28,0,225.5,10.7,10.7,9.95,9.2,8.45,6.95,0.97,8.75,7.987,7.487,6.7,6.075,5.137,0,0
"2018-04-17 07:00:00",977127,-1,7.06,7.302,7.249,36.54,0,229.9,9.95,9.2,8.45,8.45,7.7,6.95,0.977,7.987,7.287,6.8,6.025,5.4,4.575,0,0
"2018-04-17 07:01:00",977128,-1,7.072,7.35,7.299,37.17,0,229.1,9.2,8.45,8.45,7.7,7.7,6.2,0.823,7.712,7.012,6.812,6.1,5.287,4.475,0,0
"2018-04-17 07:02:00",977129,-1,7.117,7.377,7.357,37.42,0,227.9,7.7,7.7,7.7,6.95,6.2,5.45,0.742,6.4,6.037,5.637,5.062,4.525,3.712,0,0
"2018-04-17 07:03:00",977130,-1,7.117,7.362,7.348,36.89,0,232.9,6.95,6.95,6.95,6.2,5.45,4.7,0.705,5.637,5.5,5.362,4.775,4.187,3.513,0,0
"2018-04-17 07:04:00",977131,-1,7.204,7.465,7.449,37.56,0,237.1,6.95,7.7,6.95,6.2,6.2,5.45,0.639,5.65,5.387,5.212,4.512,4.1,3.525,0,0
"2018-04-17 07:05:00",977132,-1,7.155,7.422,7.42,37.46,0,233.9,8.45,8.45,7.7,6.95,6.95,6.2,0.758,6.962,6.512,6.25,5.6,4.95,4.038,0,0
"2018-04-17 07:06:00",977133,-1,7.189,7.427,7.446,35.88,0,235.4,9.2,9.2,9.2,8.45,7.7,6.2,0.847,7.95,7.2,6.787,6,5.137,4.375,0,0
"2018-04-17 07:07:00",977134,-1,7.264,7.495,7.509,35.13,0,235.6,9.95,9.95,9.2,8.45,8.45,6.95,0.913,8.92,8.27,7.787,6.962,6.187,5.125,0,0
"2018-04-17 07:08:00",977135,-1,7.4,7.597,7.631,32.9,0,238.1,10.7,9.95,9.95,9.2,8.45,7.7,0.969,8.74,8.06,7.5,6.737,5.987,5.15,0,0
"2018-04-17 07:09:00",977136,-1,7.528,7.779,7.779,32.13,0,228.1,9.2,9.2,8.45,7.7,6.95,6.2,0.853,7.875,7.137,6.675,5.937,5.187,4.487,0,0
"2018-04-17 07:10:00",977137,0,7.608,7.866,7.879,31.84,0,233.3,9.95,9.2,9.95,9.2,7.7,6.95,0.971,7.725,7.237,6.775,6.075,5.387,4.512,0,0
"2018-04-17 07:11:00",977138,0,7.647,7.896,7.912,30.53,0,236.1,10.7,9.95,9.2,7.7,6.95,6.2,0.737,7.737,7.15,6.575,5.775,4.975,4.125,0,0
"2018-04-17 07:12:00",977139,0,7.599,7.866,7.899,28.92,0,241.2,12.95,12.2,10.7,9.95,8.45,7.7,1.125,10.31,9.16,8.3,7.387,6.55,5.6,0,0
"2018-04-17 07:13:00",977140,0,7.616,7.879,7.901,28.17,0,236.1,15.2,14.45,13.7,12.2,10.7,9.2,1.429,11.86,10.94,9.94,8.69,7.725,6.525,0,0
"2018-04-17 07:14:00",977141,0,7.519,7.757,7.786,27.58,0,240.5,15.95,14.45,13.7,12.95,12.2,10.7,1.676,12.14,11.23,10.31,9.17,8.19,7.112,0,0
"2018-04-17 07:15:00",977142,0,7.558,7.813,7.81,27.49,0,225,15.95,15.2,14.45,12.95,11.45,9.95,1.661,11.05,10.02,9.1,8.05,7.162,6,0,0
"2018-04-17 07:16:00",977143,0,7.581,7.868,7.86,27.11,0,234,13.7,13.7,12.95,11.45,9.95,8.45,1.142,10.84,10.31,9.54,8.39,7.325,6.062,0,0
"2018-04-17 07:17:00",977144,0,7.521,7.806,7.82,26.14,0,229.8,15.95,15.95,14.45,13.7,12.95,11.45,1.345,13.67,12.27,11.37,10.15,9.1,7.75,0,0
"2018-04-17 07:18:00",977145,0,7.485,7.762,7.772,26.25,0,228.5,13.7,12.2,12.2,11.45,10.7,9.95,1.509,10.4,9.4,9.12,8.2,7.275,6.237,0,0
"2018-04-17 07:19:00",977146,0,7.5,7.743,7.734,26.35,0,228.3,12.95,12.95,12.95,11.45,9.95,9.2,1.236,11.26,10.4,9.59,8.57,7.6,6.5,0,0
"2018-04-17 07:20:00",977147,0,7.523,7.786,7.789,26.22,0,231,12.95,12.95,11.45,9.95,9.95,8.45,1.107,10.06,9.26,8.72,7.737,6.775,5.687,0,0
"2018-04-17 07:21:00",977148,0,7.591,7.88,7.906,25.47,0,230.3,14.45,13.7,13.7,12.2,9.95,8.45,1.218,11.27,10.05,9.09,8.12,7.075,6.05,0,0
"2018-04-17 07:22:00",977149,0,7.455,7.73,7.763,23.66,0,228.8,16.7,16.7,14.45,13.7,12.95,11.45,1.724,13.89,12.64,11.71,10.56,9.44,7.987,0,0
"2018-04-17 07:23:00",977150,0,7.406,7.697,7.735,23.14,0,243.4,17.45,16.7,15.2,13.7,12.2,11.45,1.993,14.41,12.92,11.64,10.35,9.25,8.05,0,0
"2018-04-17 07:24:00",977151,0,7.385,7.697,7.724,22.98,0,237.4,15.95,15.2,14.45,12.95,11.45,9.95,1.295,12.12,11.1,10.46,9.42,8.44,7.212,0,0
"2018-04-17 07:25:00",977152,0,7.493,7.793,7.82,23.14,0,235.6,15.95,14.45,14.45,12.95,12.2,10.7,1.685,12.56,11.41,10.52,9.46,8.46,7.362,0,0
"2018-04-17 07:26:00",977153,0,7.499,7.76,7.788,22.69,0,228,14.45,14.45,13.7,12.2,11.45,9.95,1.59,12,11.06,10.73,9.6,8.4,7.075,0,0
"2018-04-17 07:27:00",977154,0,7.489,7.751,7.755,22.59,0,240.2,15.95,15.95,15.2,14.45,12.2,10.7,1.33,13.66,12.73,11.89,10.59,9.51,8.25,0,0
"2018-04-17 07:28:00",977155,0,7.452,7.737,7.752,22.71,0,236.2,15.2,15.2,13.7,12.95,11.45,9.95,1.78,12.29,11.41,10.71,9.47,8.42,7.25,0,0
"2018-04-17 07:29:00",977156,0,7.475,7.813,7.853,22.83,0,231.5,14.45,13.7,12.95,12.2,12.2,10.7,1.41,12.82,11.56,10.86,9.6,8.47,7.3,0,0
"2018-04-17 07:30:00",977157,0,7.439,7.772,7.826,22.76,0,233.2,18.95,17.45,15.95,15.2,14.45,12.95,1.389,14.41,13.36,12.4,11.15,9.9,8.42,0,0
"2018-04-17 07:31:00",977158,0,7.424,7.699,7.753,22.68,0,227.2,19.7,18.2,18.2,16.7,15.95,13.7,1.835,14.96,13.95,13.01,11.56,10.51,8.97,0,0
"2018-04-17 07:32:00",977159,0,7.441,7.783,7.827,22.56,0,216.8,15.95,15.2,14.45,12.95,12.2,11.45,1.279,12.75,11.91,11.23,9.96,8.9,7.4,0,0
"2018-04-17 07:33:00",977160,0,7.445,7.758,7.805,22.8,0,229.2,18.2,16.7,15.2,13.7,12.95,10.7,1.67,12.41,11.57,10.66,9.47,8.52,7.35,0,0
"2018-04-17 07:34:00",977161,0,7.357,7.658,7.699,22.69,0,224.4,18.2,16.7,15.2,14.45,13.7,12.2,1.525,14.31,13.6,12.77,11.34,10.16,8.61,0,0
"2018-04-17 07:35:00",977162,0,7.435,7.706,7.772,22.96,0,227.3,16.7,15.95,14.45,13.7,12.2,11.45,1.475,13.05,12,10.86,9.4,8.29,7.087,0,0
"2018-04-17 07:36:00",977163,0,7.361,7.699,7.769,22.88,0,234.1,16.7,15.95,15.95,15.2,13.7,12.2,1.363,15.14,14.02,13.09,11.74,10.49,9.07,0,0
"2018-04-17 07:37:00",977164,0,7.4,7.719,7.795,23.06,0,233.3,15.95,13.7,13.7,12.2,11.45,10.7,1.275,12.76,11.71,10.87,9.72,8.7,7.35,0,0
"2018-04-17 07:38:00",977165,0,7.53,7.882,7.946,23.11,0,234.4,15.95,13.7,12.95,12.2,11.45,10.7,1.379,12.55,11,10.24,9.16,8.21,7.125,0,0
"2018-04-17 07:39:00",977166,0,7.504,7.865,7.936,22.8,0,230.2,15.2,15.2,13.7,12.95,12.2,9.95,1.338,12.79,12.19,11.31,10.1,8.86,7.575,0,0
"2018-04-17 07:40:00",977167,0,7.516,7.81,7.903,22.91,0,229.1,15.2,14.45,13.7,12.95,12.2,9.95,1.507,11.6,10.76,10.22,9.12,8.16,6.762,0,0
"2018-04-17 07:41:00",977168,0,7.571,7.91,7.965,22.84,0,226,12.2,11.45,10.7,10.7,9.95,9.2,1.099,10.11,9.4,9.17,8.11,7.287,6.112,0,0
"2018-04-17 07:42:00",977169,0,7.631,8.01,8.08,22.99,0,229.3,12.2,11.45,10.7,10.7,9.2,8.45,1.167,9.97,9.16,8.45,7.487,6.762,5.725,0,0
"2018-04-17 07:43:00",977170,0,7.695,8.14,8.19,23.02,0,240.8,15.95,13.7,13.7,12.2,11.45,9.95,1.353,11.36,10.12,9.25,8.3,7.512,6.412,0,0
"2018-04-17 07:44:00",977171,0,7.513,8.02,8.14,23.24,0,235.8,15.2,13.7,12.95,11.45,10.7,9.95,1.454,12.01,10.82,9.54,8.59,7.55,6.637,0,0
"2018-04-17 07:45:00",977172,0,7.442,7.899,8.04,23.53,0,240,13.7,12.95,12.2,11.45,10.7,9.95,1.319,11.35,10.27,9.44,8.51,7.55,6.662,0,0
"2018-04-17 07:46:00",977173,0,7.578,7.993,8.14,23.81,0,238.3,14.45,13.7,11.45,10.7,10.7,9.95,1.161,12.1,10.92,9.87,8.77,7.9,6.812,0,0
"2018-04-17 07:47:00",977174,0,7.55,7.961,8.07,23.65,0,231.6,18.2,16.7,15.95,13.7,12.95,10.7,1.829,13.41,12.5,11.81,10.54,9.44,7.925,0,0
"2018-04-17 07:48:00",977175,0,7.477,7.899,8.01,24.18,0,244.8,16.7,15.2,14.45,13.7,10.7,10.7,1.166,12.74,11.61,10.62,9.41,8.31,7.525,0,0
"2018-04-17 07:49:00",977176,0,7.425,7.885,8.02,25,0,241.7,15.2,14.45,12.95,13.7,12.95,10.7,1.375,12.55,11.54,10.48,9.49,8.56,7.375,0,0
"2018-04-17 07:50:00",977177,-1,7.554,8.06,8.18,25.31,0,249.3,18.2,16.7,14.45,13.7,12.95,12.2,1.863,13.71,12.09,10.81,9.51,8.36,7.437,0,0
"2018-04-17 07:51:00",977178,-1,7.31,7.845,7.987,25.37,0,248,18.95,16.7,15.95,14.45,13.7,12.95,1.476,15.88,14.11,12.44,10.92,9.82,8.67,0,0
"2018-04-17 07:52:00",977179,-1,7.07,7.635,7.774,25.98,0,246.9,17.45,15.95,15.2,13.7,12.2,11.45,1.398,15.38,13.65,11.95,10.84,9.64,8.6,0,0
"2018-04-17 07:53:00",977180,-1,7.045,7.535,7.679,26.49,0,243,18.95,17.45,16.7,15.2,14.45,12.95,1.872,15.14,14,12.59,11.07,9.9,8.75,0,0
"2018-04-17 07:54:00",977181,-1,6.918,7.441,7.57,26.99,0,249.7,17.45,16.7,15.95,14.45,12.2,11.45,1.027,15.12,14.05,13.15,11.81,10.39,9.16,0,0
"2018-04-17 07:55:00",977182,-1,6.822,7.29,7.439,27.65,0,243.5,16.7,14.45,14.45,12.95,11.45,10.7,1.218,13.92,12.54,11.3,10.04,8.91,7.75,0,0
"2018-04-17 07:56:00",977183,-1,6.907,7.43,7.616,27.79,0,247,17.45,14.45,14.45,13.7,12.95,10.7,1.536,12.98,11.36,10.27,9.19,8.34,7.187,0,0
"2018-04-17 07:57:00",977184,-1,6.965,7.483,7.635,28.02,0,256.7,18.2,17.45,15.2,14.45,13.7,12.2,1.473,15.33,13.89,12.44,10.96,9.7,8.6,0,0
"2018-04-17 07:58:00",977185,-1,6.744,7.296,7.464,28.22,0,248.4,18.2,16.7,15.2,13.7,13.7,12.95,1.321,13.8,12.85,11.74,10.56,9.41,8.31,0,0
"2018-04-17 07:59:00",977186,-1,6.883,7.304,7.441,28.86,0,244.1,17.45,15.95,15.2,13.7,12.95,12.2,1.773,12.89,12.1,11.19,10.06,8.95,7.987,0,0
"2018-04-17 08:00:00",977187,-1,6.759,7.246,7.373,28.99,0,237.9,17.45,16.7,15.95,14.45,13.7,11.45,1.613,13.66,12.7,11.95,10.67,9.46,7.912,0,0
"2018-04-17 08:01:00",977188,-1,6.733,7.208,7.409,29.42,0,231.1,14.45,12.95,12.95,11.45,11.45,9.95,1.276,12,10.85,10.09,9.05,8.34,7.012,0,0
"2018-04-17 08:02:00",977189,-1,6.927,7.457,7.657,29.23,0,243.2,12.2,11.45,11.45,9.95,9.2,9.2,1.077,9.86,8.85,8.12,7.225,6.462,5.6,0,0
"2018-04-17 08:03:00",977190,-1,7.151,7.673,7.772,29.4,0,250.8,15.2,13.7,13.7,12.95,11.45,10.7,1.618,11.87,10.84,10.41,9.41,8.37,7.237,0,0
"2018-04-17 08:04:00",977191,-1,6.997,7.526,7.697,30.27,0,252.7,15.95,14.45,12.95,12.2,11.45,9.2,1.477,12.37,11.19,10.25,8.96,8.01,7.137,0,0
"2018-04-17 08:05:00",977192,-1,6.692,7.284,7.482,31.34,0,254.5,16.7,15.95,15.2,13.7,12.2,11.45,1.406,14.45,13.14,11.94,10.5,9.19,8.05,0,0
"2018-04-17 08:06:00",977193,-1,6.432,6.937,7.113,32.69,0,258.4,16.7,15.2,13.7,12.2,10.7,9.95,1.174,14.3,12.99,11.3,9.99,8.85,7.612,0,0
"2018-04-17 08:07:00",977194,-1,6.232,6.815,7.021,33.26,0,261.4,15.95,14.45,13.7,12.2,11.45,9.95,1.11,13.04,11.74,10.77,9.7,8.52,7.362,0,0
"2018-04-17 08:08:00",977195,-1,6.513,7.002,7.208,33.64,0,260.7,13.7,12.95,11.45,10.7,9.2,8.45,1.056,11.04,9.75,8.95,7.9,6.937,6.025,0,0
"2018-04-17 08:09:00",977196,-1,6.646,7.262,7.444,33.28,0,258.8,15.2,13.7,12.95,12.2,10.7,9.2,1.342,12.61,11.07,10.17,9.01,7.862,6.75,0,0
"2018-04-17 08:10:00",977197,0,6.319,6.975,7.221,33.75,0,255.6,15.2,13.7,13.7,12.95,10.7,9.95,1.38,12.92,11.71,10.64,9.41,8.26,7.187,0,0
"2018-04-17 08:11:00",977198,0,6.45,7.011,7.265,34.53,0,259.8,13.7,12.95,12.2,11.45,9.95,8.45,1.302,11.59,10.34,9.42,8.31,7.3,6.262,0,0
"2018-04-17 08:12:00",977199,0,6.297,6.993,7.207,34.69,0,257.9,15.2,12.95,12.2,10.7,9.95,8.45,1.18,12.02,10.95,10.02,8.81,7.637,6.525,0,0
"2018-04-17 08:13:00",977200,0,6.043,6.73,6.968,35.66,0,248.6,14.45,12.95,12.2,11.45,9.95,9.2,1.059,11.87,10.75,9.94,8.77,7.75,7.025,0,0
"2018-04-17 08:14:00",977201,0,6.104,6.623,6.899,36.35,0,250.4,12.95,12.2,11.45,10.7,9.2,8.45,0.97,10.39,9.6,9.17,8.08,7.075,6.1,0,0
"2018-04-17 08:15:00",977202,0,6.391,6.915,7.091,36.16,0,248.4,13.7,13.7,12.2,11.45,9.95,9.2,1.201,11.4,10.64,9.85,8.99,7.975,7,0,0
"2018-04-17 08:16:00",977203,0,6.275,6.841,7.077,36.44,0,256.3,12.2,11.45,11.45,10.7,9.2,7.7,1.212,9.92,9.15,8.54,7.387,6.512,5.587,0,0
"2018-04-17 08:17:00",977204,0,6.468,7.066,7.365,36.64,0,255.3,11.45,9.95,9.95,9.2,8.45,7.7,1.184,8.84,7.837,7.137,6.137,5.3,4.45,0,0
"2018-04-17 08:18:00",977205,0,6.549,7.177,7.455,36.3,0,261.1,12.2,11.45,12.2,11.45,9.2,6.95,1.31,10.09,8.8,8.2,7.325,6.3,5.2,0,0
"2018-04-17 08:19:00",977206,0,6.44,7.168,7.488,36,0,256.5,13.7,11.45,11.45,10.7,9.95,8.45,0.988,11.36,9.85,8.86,7.812,6.787,5.862,0,0
"2018-04-17 08:20:00",977207,0,6.296,7.037,7.351,36.1,0,249.3,13.7,12.95,12.2,12.2,10.7,9.95,1.375,11.52,10.4,9.62,8.6,7.812,6.85,0,0
"2018-04-17 08:21:00",977208,0,6.171,6.823,7.181,36.38,0,249.8,11.45,10.7,10.7,9.95,9.2,7.7,1.348,9.21,8.45,8,7.2,6.4,5.4,0,0
"2018-04-17 08:22:00",977209,0,6.602,7.236,7.516,36.5,0,248.2,12.2,12.95,12.2,10.7,9.95,9.2,1.478,9.61,8.82,8.16,7.387,6.587,5.737,0,0
"2018-04-17 08:23:00",977210,0,6.432,7.158,7.446,36.15,0,258.3,14.45,14.45,12.95,12.95,12.2,10.7,1.632,11.99,10.57,9.4,8.4,7.425,6.525,0,0
"2018-04-17 08:24:00",977211,0,6.2,6.878,7.232,36.33,0,260.6,12.2,11.45,11.45,10.7,9.95,7.7,1.073,10.66,9.47,8.61,7.762,6.912,5.95,0,0
"2018-04-17 08:25:00",977212,0,6.273,7.031,7.404,36.58,0,257.2,12.95,11.45,10.7,9.95,9.2,7.7,0.871,10.21,9.14,8.56,7.525,6.575,5.587,0,0
"2018-04-17 08:26:00",977213,0,6.517,7.186,7.578,36.45,0,254,10.7,9.2,8.45,7.7,6.2,6.2,0.698,7.662,7.075,6.475,5.612,4.975,4.25,0,0
"2018-04-17 08:27:00",977214,0,6.875,7.588,7.871,35.64,0,256.7,12.2,11.45,10.7,9.95,9.95,8.45,1.251,9.52,8.67,8.29,7.512,6.575,5.662,0,0
"2018-04-17 08:28:00",977215,0,6.602,7.339,7.719,35.15,0,254.9,12.95,12.95,12.2,11.45,10.7,8.45,1.421,10.37,9.54,8.96,7.9,7.025,5.95,0,0
"2018-04-17 08:29:00",977216,0,6.534,7.219,7.584,35.35,0,253.7,14.45,13.7,12.2,11.45,10.7,9.2,1.116,12.24,11.35,10.27,9.15,8.02,7.05,0,0
"2018-04-17 08:30:00",977217,0,6.318,7.022,7.413,35.67,0,249.4,13.7,12.95,12.2,11.45,9.95,9.95,0.864,12.07,11.4,10.42,9.35,8.3,7.4,0,0
"2018-04-17 08:31:00",977218,0,6.363,7.017,7.388,35.9,0,254.2,14.45,13.7,12.95,11.45,10.7,9.95,1.45,10.81,10.02,8.95,8.02,7.162,6.15,0,0
"2018-04-17 08:32:00",977219,0,6.729,7.31,7.643,35.56,0,244.7,13.7,12.2,11.45,10.7,10.7,9.2,1.331,11.81,10.75,9.74,8.62,7.837,6.925,0,0
"2018-04-17 08:33:00",977220,0,6.65,7.462,7.737,34.76,0,244.9,14.45,13.7,12.95,12.2,11.45,10.7,1.231,12.39,11.49,10.48,9.36,8.25,7.125,0,0
"2018-04-17 08:34:00",977221,0,6.67,7.308,7.642,34.93,0,252.9,15.95,15.2,13.7,12.95,11.45,9.95,1.013,12.9,11.62,10.81,9.6,8.52,7.512,0,0
"2018-04-17 08:35:00",977222,0,6.376,7.172,7.524,34.18,0,248.9,15.95,15.2,14.45,13.7,12.2,10.7,1.406,13.7,12.36,11.27,10.1,8.87,7.85,0,0
"2018-04-17 08:36:00",977223,0,6.526,7.208,7.542,34.04,0,246.3,15.2,14.45,14.45,13.7,12.2,10.7,1.619,12.11,11.64,10.77,9.64,8.56,7.35,0,0
"2018-04-17 08:37:00",977224,0,6.698,7.267,7.576,33.86,0,257,15.2,15.2,13.7,12.95,11.45,10.7,1.433,12.95,11.87,10.82,9.62,8.46,7.137,0,0
"2018-04-17 08:38:00",977225,0,6.538,7.267,7.629,33.03,0,256.7,14.45,12.95,12.95,11.45,10.7,9.2,1.131,12.11,10.9,9.82,8.64,7.575,6.512,0,0
"2018-04-17 08:39:00",977226,0,6.416,7.172,7.498,32.92,0,254.2,14.45,13.7,13.7,12.2,11.45,9.95,1.138,12.67,11.41,10.76,9.57,8.54,7.6,0,0
"2018-04-17 08:40:00",977227,0,6.328,7.035,7.408,33.32,0,254.5,13.7,12.2,12.2,9.95,9.95,8.45,0.894,10.89,10.02,9.25,8.16,7.2,6.112,0,0
"2018-04-17 08:41:00",977228,0,6.704,7.257,7.634,33.12,0,265.4,15.2,13.7,12.95,11.45,11.45,9.95,1.75,10.74,9.7,8.85,7.8,6.887,5.887,0,0
"2018-04-17 08:42:00",977229,0,6.57,7.301,7.667,32.69,0,267.2,12.95,12.2,12.2,10.7,9.95,9.2,1.125,10.99,9.67,8.95,7.925,6.85,6.025,0,0
"2018-04-17 08:43:00",977230,0,6.897,7.591,7.998,32.56,0,268.4,12.2,12.95,12.95,11.45,9.95,9.2,1.371,9.47,8.75,7.775,6.85,5.887,4.962,0,0
"2018-04-17 08:44:00",977231,0,6.733,7.519,7.8,31.98,0,266.1,13.7,13.7,12.2,10.7,9.95,8.45,1.141,10.66,9.95,9.26,8.3,7.287,6.175,0,0
"2018-04-17 08:45:00",977232,0,6.415,7.197,7.569,32.34,0,262.8,13.7,12.2,12.2,11.45,9.95,8.45,1.141,11.12,10.26,9.39,8.39,7.337,6.287,0,0
"2018-04-17 08:46:00",977233,0,6.755,7.369,7.752,32.47,0,251,12.2,11.45,11.45,10.7,9.95,9.2,1.124,10.26,9.27,8.39,7.5,6.775,6.037,0,0
"2018-04-17 08:47:00",977234,0,6.868,7.605,7.998,31.2,0,243.5,12.2,10.7,9.95,9.95,9.2,7.7,1.107,10.01,8.97,8.33,7.425,6.625,5.875,0,0
"2018-04-17 08:48:00",977235,0,6.715,7.537,7.933,31.2,0,243.7,12.2,11.45,10.7,9.2,8.45,6.95,0.798,9.79,9.01,8.36,7.487,6.675,5.65,0,0
"2018-04-17 08:49:00",977236,0,6.791,7.447,7.937,30.94,0,259,12.2,11.45,9.95,9.2,8.45,6.95,1.082,9.59,9.1,8.11,7.212,6.3,5.362,0,0
"2018-04-17 08:50:00",977237,-1,6.879,7.652,7.998,30.22,0,255.4,11.45,9.95,9.95,9.2,8.45,7.7,1.047,8.8,8.19,7.487,6.625,5.812,5.025,0,0
"2018-04-17 08:51:00",977238,-1,6.752,7.399,7.832,30.72,0,262.3,13.7,12.95,10.7,10.7,9.2,8.45,1.525,9.85,8.95,8.19,7.162,6.2,5.312,0,0
"2018-04-17 08:52:00",977239,-1,6.697,7.348,7.853,31.43,0,263.9,10.7,9.2,9.2,8.45,6.95,6.2,0.899,7.975,7.437,6.95,6.1,5.237,4.337,0,0
"2018-04-17 08:53:00",977240,-1,6.71,7.521,7.916,30.98,0,256,12.95,12.95,12.2,11.45,9.95,8.45,1.448,11.27,10.32,9.42,8.2,7.15,6.1,0,0
"2018-04-17 08:54:00",977241,-1,6.465,7.164,7.589,31.52,0,251,12.2,12.2,11.45,10.7,9.2,8.45,1.22,10.1,9.17,8.26,7.187,6.375,5.425,0,0
"2018-04-17 08:55:00",977242,-1,6.492,7.282,7.762,31.87,0,248.5,9.95,9.2,9.2,8.45,6.95,6.95,1.111,7.025,6.512,6.062,5.437,4.85,4.05,0,0
"2018-04-17 08:56:00",977243,-1,6.689,7.558,8.01,31.63,0,254.9,11.45,10.7,9.95,9.95,9.2,7.7,1.079,9.56,8.76,7.937,7.162,6.362,5.6,0,0
"2018-04-17 08:57:00",977244,-1,6.663,7.473,7.917,31.3,0,254.2,10.7,10.7,10.7,9.95,8.45,7.7,0.806,9.61,8.95,8.57,7.7,6.7,5.712,0,0
"2018-04-17 08:58:00",977245,-1,6.437,7.221,7.708,31.57,0,256.2,10.7,9.95,9.95,9.2,8.45,7.7,0.956,8.8,8.29,7.825,6.925,6.125,5.25,0,0
"2018-04-17 08:59:00",977246,-1,6.53,7.129,7.653,32.11,0,261.1,9.95,9.2,8.45,8.45,7.7,6.95,1.038,7.762,7.237,6.675,5.875,5.35,4.487,0,0
"2018-04-17 09:00:00",977247,-1,6.624,7.368,7.851,31.68,0,265,9.95,9.2,9.2,8.45,8.45,6.95,1.072,8.33,7.787,7.375,6.575,5.762,4.662,0,0
"2018-04-17 09:01:00",977248,-1,6.598,7.388,7.934,31.5,0,255.4,8.45,7.7,8.45,6.95,6.2,5.45,0.881,6.975,6.587,6.175,5.375,4.737,4.012,0,0
"2018-04-17 09:02:00",977249,-1,6.974,7.664,8.27,31.77,0,238.8,9.2,9.2,9.95,8.45,7.7,6.95,1.319,7.325,6.875,6.512,5.837,5.187,4.412,0,0
"2018-04-17 09:03:00",977250,-1,6.878,7.741,8.21,30.83,0,245.9,10.7,9.95,9.95,8.45,8.45,6.95,1.16,8.62,7.787,7.25,6.375,5.712,4.9,0,0
"2018-04-17 09:04:00",977251,-1,6.719,7.622,8.21,31.27,0,227.1,9.2,8.45,8.45,7.7,6.95,6.2,0.963,7.15,6.85,6.475,5.8,5.087,4.387,0,0
"2018-04-17 09:05:00",977252,-1,6.927,7.79,8.4,31.18,0,218.4,8.45,8.45,9.2,7.7,6.95,6.2,0.722,7.337,7,6.762,5.962,5.3,4.4,0,0
"2018-04-17 09:06:00",977253,-1,6.702,7.365,7.865,31.39,0,236.1,10.7,10.7,9.95,9.2,9.2,6.95,1.107,8.35,8.08,7.762,7.025,6.375,5.325,0,0
"2018-04-17 09:07:00",977254,-1,6.504,7.402,7.841,31.8,0,231.9,9.2,8.45,9.2,8.45,7.7,6.2,1.003,7.175,6.487,6.15,5.562,4.887,4.2,0,0
"2018-04-17 09:08:00",977255,-1,6.626,7.384,7.954,32.06,0,227.7,12.2,12.2,9.95,9.2,7.7,6.95,1.062,8.96,7.962,7.062,6.187,5.575,4.525,0,0
"2018-04-17 09:09:00",977256,-1,6.479,7.114,7.576,32.1,0,232.3,12.2,11.45,11.45,9.95,9.2,7.7,1.063,9.85,9.09,8.64,7.775,6.887,5.85,0,0
"2018-04-17 09:10:00",977257,0,6.381,6.989,7.385,32.44,0,230.7,10.7,10.7,10.7,9.95,9.2,7.7,1.291,8.86,8.21,7.737,6.912,6.25,5.25,0,0
"2018-04-17 09:11:00",977258,0,6.417,6.976,7.409,32.69,0,227.1,10.7,10.7,10.7,9.95,8.45,6.95,1.246,7.912,7.462,6.962,6.237,5.65,4.712,0,0
"2018-04-17 09:12:00",977259,0,6.543,6.971,7.38,32.7,0,252,6.95,6.95,6.95,5.45,5.45,4.7,0.654,5.287,5.3,5.2,4.562,4.062,3.313,0,0
"2018-04-17 09:13:00",977260,0,6.908,7.289,7.677,32.6,0,249.3,8.45,8.45,7.7,7.7,6.2,5.45,0.909,6.912,6.437,5.9,5.225,4.612,3.962,0,0
"2018-04-17 09:14:00",977261,0,6.683,7.257,7.483,31.54,0,247.2,8.45,7.7,7.7,7.7,6.95,6.2,0.938,6.475,6.162,6.05,5.362,4.725,3.95,0,0
"2018-04-17 09:15:00",977262,0,6.637,7.062,7.374,32.13,0,249.8,5.45,5.45,5.45,4.7,3.95,3.95,0.51,4.637,4.437,4.412,3.938,3.4,2.9,0,0
"2018-04-17 09:16:00",977263,0,7.007,7.545,7.884,32.14,0,252.9,8.45,8.45,7.7,7.7,6.95,6.95,1.133,6.45,5.95,5.675,4.887,4.362,3.75,0,0
"2018-04-17 09:17:00",977264,0,6.998,7.708,8.1,31.5,0,256.1,9.2,9.2,9.2,8.45,7.7,6.95,1.122,7.2,6.562,6.062,5.312,4.787,4.2,0,0
"2018-04-17 09:18:00",977265,0,7.054,7.635,8.07,31.53,0,241.9,8.45,7.7,7.7,7.7,6.2,6.2,0.847,6.15,5.7,5.525,4.85,4.263,3.6,0,0
"2018-04-17 09:19:00",977266,0,6.845,7.436,7.761,31.63,0,243.7,9.95,9.2,8.45,7.7,6.95,6.2,0.733,8.01,7.312,6.912,6.237,5.637,4.8,0,0
"2018-04-17 09:20:00",977267,0,6.859,7.317,7.666,32.24,0,248.4,9.95,9.95,9.2,7.7,7.7,6.95,0.918,7.937,7.487,6.987,6.15,5.475,4.675,0,0
"2018-04-17 09:21:00",977268,0,6.93,7.333,7.582,32.07,0,276.1,9.95,9.2,9.2,9.2,7.7,6.95,0.792,8,7.337,7.037,6.462,5.862,4.987,0,0
"2018-04-17 09:22:00",977269,0,6.728,7.201,7.414,32.56,0,291,9.2,8.45,8.45,7.7,6.2,5.45,0.67,8.1,7.037,6.45,5.7,4.975,4.112,0,0
"2018-04-17 09:23:00",977270,0,6.668,7.171,7.38,32.97,0,291.4,8.45,8.45,8.45,7.7,7.7,6.2,0.94,7.175,6.9,6.675,5.95,5.287,4.4,0,0
"2018-04-17 09:24:00",977271,0,6.806,7.377,7.603,32.75,0,287.8,8.45,8.45,7.7,7.7,6.95,5.45,0.89,6.85,6.35,6.212,5.6,5,4.087,0,0
"2018-04-17 09:25:00",977272,0,6.759,7.5,7.792,32.41,0,282.5,7.7,7.7,7.7,6.95,6.2,6.2,0.587,6.412,6.062,5.862,5.4,4.875,3.962,0,0
"2018-04-17 09:26:00",977273,0,6.734,7.366,7.72,32.25,0,274.4,6.95,6.95,6.95,6.2,6.2,4.7,0.67,5.475,5.312,5.212,4.625,3.975,3.2,0,0
"2018-04-17 09:27:00",977274,0,7.028,7.59,8.01,32.27,0,273.1,8.45,8.45,7.7,6.95,6.95,6.2,0.707,7.05,6.675,6.287,5.587,4.887,4.312,0,0
"2018-04-17 09:28:00",977275,0,7.343,7.806,8.17,31.65,0,278.1,7.7,8.45,8.45,7.7,7.7,6.2,1.047,6.025,6.112,6.237,5.637,5.05,4.163,0,0
"2018-04-17 09:29:00",977276,0,7.717,8.33,8.67,30.81,0,286.2,9.95,8.45,7.7,6.95,6.2,5.45,1.029,6.475,5.7,5.475,4.937,4.312,3.488,0,0
"2018-04-17 09:30:00",977277,0,7.384,8.01,8.46,30.09,0,279,9.2,8.45,8.45,8.45,7.7,6.95,0.938,7.725,7.4,7.175,6.537,5.925,5.037,0,0
"2018-04-17 09:31:00",977278,0,6.993,7.585,8.12,30.27,0,276,9.2,7.7,7.7,6.95,6.2,5.45,0.62,6.75,6.387,6.337,5.712,5.075,4.15,0,0
"2018-04-17 09:32:00",977279,0,7.088,7.798,8.31,31.6,0,270.7,7.7,6.95,6.95,6.2,5.45,4.7,0.62,5.95,5.487,5.125,4.65,4.087,3.275,0,0
"2018-04-17 09:33:00",977280,0,7.335,8.08,8.58,31.31,0,281.6,8.45,7.7,7.7,6.95,6.95,6.2,0.838,7.112,6.662,6.412,5.737,5.112,4.287,0,0
"2018-04-17 09:34:00",977281,0,7.236,8.04,8.56,30.78,0,282.2,11.45,10.7,9.95,9.2,8.45,7.7,1.261,7.412,6.937,6.825,6.187,5.5,4.525,0,0
"2018-04-17 09:35:00",977282,0,7.454,8.19,8.71,28.05,0,295,9.2,9.2,9.2,8.45,7.7,6.95,0.986,7.3,6.925,6.525,5.962,5.3,4.475,0,0
"2018-04-17 09:36:00",977283,0,7.424,7.965,8.37,25.82,0,283.9,6.95,7.7,7.7,7.7,7.7,6.2,1.45,5.225,4.662,4.875,4.625,4.237,3.6,0,0
"2018-04-17 09:37:00",977284,0,7.309,7.855,8.13,27.09,0,268.1,9.2,8.45,8.45,7.7,6.95,6.2,1.132,6.687,5.987,5.6,4.975,4.275,3.575,0,0
"2018-04-17 09:38:00",977285,0,7.584,8.24,8.68,26.39,0,281.2,10.7,10.7,10.7,9.2,8.45,7.7,1.236,8.81,8.01,7.362,6.65,5.787,4.75,0,0
"2018-04-17 09:39:00",977286,0,7.211,8.17,8.67,23.87,0,285.4,9.95,9.95,9.95,9.2,8.45,6.95,1.107,6.937,6.562,6.187,5.725,5.225,4.263,0,0
"2018-04-17 09:40:00",977287,0,7.613,8.44,8.96,24.32,0,288.4,10.7,9.95,9.95,9.2,8.45,7.7,1.734,8.24,7.487,6.962,6.287,5.625,4.837,0,0
"2018-04-17 09:41:00",977288,0,7.543,8.61,9.09,23.8,0,299.9,10.7,10.7,10.7,9.95,9.2,7.7,1.154,9.21,8.34,7.6,6.837,6.175,5.25,0,0
"2018-04-17 09:42:00",977289,0,7.164,8.15,8.59,23.97,0,309.6,10.7,9.95,9.2,8.45,8.45,6.95,1.091,8.56,7.925,7.537,6.787,6.212,5.362,0,0
"2018-04-17 09:43:00",977290,0,7.138,7.906,8.37,24.7,0,311.7,8.45,7.7,7.7,7.7,6.95,6.95,1.201,6.525,5.95,5.637,5.137,4.725,4.075,0,0
"2018-04-17 09:44:00",977291,0,7.316,8.1,8.45,24.74,0,313.1,7.7,6.2,6.2,5.45,5.45,5.45,0.747,4.787,4.562,4.487,4.075,3.8,3.275,0,0
"2018-04-17 09:45:00",977292,0,7.513,8.14,8.59,25.05,0,316.1,8.45,8.45,8.45,7.7,6.95,6.2,0.891,6.7,6.462,6.212,5.475,5.025,4.275,0,0
"2018-04-17 09:46:00",977293,0,7.689,8.42,8.9,24.93,0,312.6,6.2,6.2,6.2,5.45,5.45,5.45,0.682,4.875,4.537,4.537,4.05,3.837,3.4,0,0
"2018-04-17 09:47:00",977294,0,7.869,8.59,9.06,24.43,0,308.3,11.45,11.45,10.7,9.95,8.45,7.7,1.325,7.412,7.087,6.537,5.875,5.262,4.45,0,0
"2018-04-17 09:48:00",977295,0,7.52,8.23,8.81,24.45,0,298,9.95,10.7,9.95,9.2,9.2,7.7,1.15,7.387,6.95,6.75,6.025,5.437,4.75,0,0
"2018-04-17 09:49:00",977296,0,7.61,8.21,8.82,25.18,0,281.3,10.7,10.7,9.2,8.45,8.45,7.7,1.133,8.51,8.14,7.662,6.925,6.162,5.175,0,0
"2018-04-17 09:50:00",977297,-1,7.356,7.975,8.58,25.26,0,283.8,9.95,9.2,8.45,8.45,7.7,6.2,1.029,7.55,7.075,6.787,6.3,5.587,4.675,0,0
"2018-04-17 09:51:00",977298,-1,7.45,7.956,8.49,25.63,0,272.2,11.45,10.7,9.95,9.95,9.2,7.7,1.228,8.05,7.212,6.6,5.787,5.1,4.362,0,0
"2018-04-17 09:52:00",977299,-1,7.368,8.13,8.75,25.47,0,256.4,10.7,10.7,10.7,9.2,8.45,7.7,0.977,9.12,8.61,8.17,7.375,6.4,5.537,0,0
"2018-04-17 09:53:00",977300,-1,7.27,8.08,8.69,25.55,0,258.7,12.2,11.45,10.7,9.2,8.45,7.7,1.271,8.97,8.04,7.237,6.45,5.662,4.825,0,0
"2018-04-17 09:54:00",977301,-1,7.443,8.16,8.78,25.66,0,264.4,8.45,9.2,8.45,6.95,6.2,6.2,0.831,6.837,6.3,5.912,5.2,4.55,3.85,0,0
"2018-04-17 09:55:00",977302,-1,7.598,8.33,8.87,25.12,0,278.4,9.95,10.7,9.2,8.45,7.7,7.7,1.065,8.3,7.512,7.062,6.325,5.55,4.762,0,0
"2018-04-17 09:56:00",977303,-1,7.524,8.32,8.85,24.99,0,287.2,8.45,8.45,8.45,7.7,6.95,6.2,0.877,7.612,7.037,6.837,6.137,5.45,4.6,0,0
"2018-04-17 09:57:00",977304,-1,7.59,8.27,8.93,24.96,0,284,8.45,7.7,6.95,6.95,6.2,5.45,0.718,6.525,6.05,5.637,5.1,4.6,3.775,0,0
"2018-04-17 09:58:00",977305,-1,8.1,8.83,9.3,23.96,0,287.4,10.7,9.95,9.2,8.45,8.45,7.7,1.102,8.84,8.26,7.537,6.8,6.05,5.062,0,0
"2018-04-17 09:59:00",977306,-1,8.11,8.94,9.55,23.7,0,305.9,9.95,9.95,9.2,9.2,7.7,7.7,1.026,8.52,8.06,7.6,6.95,6.287,5.35,0,0
"2018-04-17 10:00:00",977307,-1,7.813,8.58,9.29,23.89,0,287.1,12.2,10.7,10.7,9.95,9.2,7.7,1.54,9.12,8.46,8.02,7.212,6.437,5.462,0,0
"2018-04-17 10:01:00",977308,-1,7.671,8.38,8.93,22.21,0,266.3,12.2,12.2,12.2,10.7,9.95,8.45,1.323,10.26,9.17,8.37,7.35,6.512,5.475,0,0
"2018-04-17 10:02:00",977309,-1,7.61,8.15,8.66,21.99,0,259.9,11.45,11.45,10.7,9.95,8.45,7.7,1.099,9.84,9.14,8.4,7.45,6.537,5.6,0,0
"2018-04-17 10:03:00",977310,-1,7.406,7.951,8.41,22.27,0,263,12.95,12.95,12.2,10.7,9.2,7.7,1.225,10.32,9.31,8.67,7.662,6.737,5.837,0,0
"2018-04-17 10:04:00",977311,-1,7.709,8.32,8.77,22.37,0,263.2,12.2,12.2,10.7,9.2,9.2,7.7,1.156,8.96,8.25,7.662,6.762,5.975,5.062,0,0
"2018-04-17 10:05:00",977312,-1,8.1,8.9,9.27,22.07,0,267.5,9.95,9.95,9.95,8.45,7.7,6.2,0.981,8,7.487,7.012,6.337,5.512,4.675,0,0
"2018-04-17 10:06:00",977313,-1,8.17,8.99,9.35,21.98,0,287.8,9.95,9.95,9.2,9.2,7.7,6.95,1.011,7.45,7.075,6.8,6.15,5.55,4.612,0,0
"2018-04-17 10:07:00",977314,-1,8.07,8.67,9.05,22.41,0,296.8,12.2,11.45,11.45,10.7,9.2,8.45,1.324,9.67,9.39,8.87,8.16,7.35,6.262,0,0
"2018-04-17 10:08:00",977315,-1,7.742,8.56,9.01,21.56,0,284.8,13.7,12.2,12.2,11.45,10.7,9.2,1.335,11.25,10.32,9.66,8.79,7.987,6.862,0,0
"2018-04-17 10:09:00",977316,-1,7.493,8.1,8.58,22.06,0,282,8.45,8.45,8.45,7.7,6.95,5.45,0.878,7.1,6.737,6.362,5.6,4.912,4.1,0,0
"2018-04-17 10:10:00",977317,0,7.763,8.25,8.63,22.32,0,282.4,10.7,8.45,8.45,8.45,6.95,6.2,0.818,7.05,6.562,6.15,5.575,4.95,4.075,0,0
"2018-04-17 10:11:00",977318,0,8.09,8.71,8.99,21.95,0,287,10.7,9.2,9.95,9.2,8.45,7.7,1.029,7.975,7.437,7.037,6.487,5.837,4.825,0,0
"2018-04-17 10:12:00",977319,0,7.853,8.73,9.1,21.44,0,272.3,8.45,7.7,7.7,6.95,6.2,5.45,0.814,6.825,6.4,5.925,5.2,4.525,3.738,0,0
"2018-04-17 10:13:00",977320,0,7.83,8.44,8.96,21.94,0,294.7,7.7,7.7,6.95,6.95,6.2,5.45,0.8,6.662,5.912,5.612,5.05,4.487,3.687,0,0
"2018-04-17 10:14:00",977321,0,7.787,8.39,8.78,21.8,0,294.4,12.2,10.7,9.95,9.2,8.45,7.7,1.224,9.29,8.46,7.762,6.875,6.225,5.275,0,0
"2018-04-17 10:15:00",977322,0,7.426,8.01,8.36,21.84,0,302.6,10.7,10.7,9.95,9.95,9.95,8.45,1.392,9.65,8.67,7.937,7.212,6.637,5.787,0,0
"2018-04-17 10:16:00",977323,0,7.329,7.931,8.21,22.04,0,298,10.7,11.45,10.7,9.95,9.2,8.45,1.009,9.12,8.42,7.95,7.175,6.512,5.625,0,0
"2018-04-17 10:17:00",977324,0,7.666,8.43,8.74,21.91,0,286,9.2,8.45,7.7,7.7,6.95,6.2,0.902,7.2,6.587,5.962,5.312,4.737,4.05,0,0
"2018-04-17 10:18:00",977325,0,7.823,8.62,8.92,21.26,0,278.8,8.45,8.45,7.7,7.7,6.95,5.45,0.94,6.412,6.225,6.112,5.575,4.862,4.05,0,0
"2018-04-17 10:19:00",977326,0,8.16,8.73,9.26,21.58,0,275.6,9.95,9.95,9.2,8.45,8.45,6.95,1.059,7.45,6.85,6.475,5.8,5.187,4.312,0,0
"2018-04-17 10:20:00",977327,0,8.07,8.78,9.24,20.42,0,283.4,12.95,12.95,11.45,10.7,9.95,9.2,1.133,10.56,9.39,8.6,7.712,6.85,5.712,0,0
"2018-04-17 10:21:00",977328,0,7.725,8.49,9.12,20.69,0,283.2,11.45,11.45,9.95,9.95,9.2,8.45,1.213,9.76,8.91,8.17,7.362,6.6,5.5,0,0
"2018-04-17 10:22:00",977329,0,7.787,8.61,9.1,21.07,0,276.4,14.45,13.7,12.95,11.45,9.95,9.95,1.511,10.92,10.5,9.69,8.57,7.587,6.375,0,0
"2018-04-17 10:23:00",977330,0,7.928,8.63,9.15,21.38,0,284.9,12.2,11.45,11.45,9.95,9.95,8.45,1.016,10.37,9.59,8.99,8.1,7.237,5.975,0,0
"2018-04-17 10:24:00",977331,0,8.42,9.16,9.73,21.09,0,285.6,13.7,12.2,11.45,9.95,9.2,8.45,1.255,9.51,9.25,8.59,7.6,6.675,5.637,0,0
"2018-04-17 10:25:00",977332,0,7.949,8.47,9.11,21.11,0,292.3,12.2,12.2,11.45,10.7,9.95,7.7,1.254,9.21,8.74,8.16,7.275,6.4,5.262,0,0
"2018-04-17 10:26:00",977333,0,7.664,8.26,8.78,21.74,0,288.2,9.95,9.2,9.2,8.45,7.7,6.95,0.829,7.937,7.362,7.025,6.312,5.637,4.875,0,0
"2018-04-17 10:27:00",977334,0,7.474,8.06,8.54,21.98,0,274.5,8.45,8.45,8.45,7.7,6.2,5.45,0.81,6.45,5.85,5.5,4.9,4.225,3.463,0,0
"2018-04-17 10:28:00",977335,0,7.588,8.33,8.77,22.05,0,300,8.45,8.45,8.45,8.45,7.7,6.2,1.497,6.3,5.775,5.412,4.8,4.337,3.675,0,0
"2018-04-17 10:29:00",977336,0,8.19,8.92,9.37,21.75,0,303.4,7.7,7.7,6.95,6.95,6.2,5.45,0.837,6.012,5.662,5.35,4.8,4.375,3.7,0,0
"2018-04-17 10:30:00",977337,0,8.41,9.14,9.54,21.17,0,277.8,11.45,11.45,11.45,10.7,9.95,9.2,1.64,7.762,7.375,6.95,6.25,5.587,4.662,0,0
"2018-04-17 10:31:00",977338,0,8.18,8.87,9.43,20.41,0,278.2,12.95,12.2,12.2,10.7,10.7,9.95,1.352,9.51,8.54,7.85,7.037,6.212,5.25,0,0
"2018-04-17 10:32:00",977339,0,7.865,8.66,9.22,20.76,0,280.6,12.95,12.2,11.45,10.7,9.95,8.45,1.284,11.36,10.09,8.81,7.962,7.15,5.975,0,0
"2018-04-17 10:33:00",977340,0,7.628,8.37,8.87,20.52,0,276.7,12.95,11.45,10.7,9.95,9.2,8.45,1.183,11.1,9.9,8.91,7.8,6.875,5.85,0,0
"2018-04-17 10:34:00",977341,0,7.488,8.14,8.53,20.54,0,273.6,12.2,11.45,11.45,10.7,9.2,8.45,1.219,10.57,9.59,8.92,7.825,6.887,5.937,0,0
"2018-04-17 10:35:00",977342,0,7.523,8.07,8.42,21.08,0,274.8,9.95,9.95,9.2,9.2,9.2,6.95,1.091,7.737,6.875,6.412,5.662,4.937,4.038,0,0
"2018-04-17 10:36:00",977343,0,7.887,8.69,9.04,20.84,0,275.6,12.2,10.7,9.95,9.95,9.2,8.45,1.221,9.71,8.99,8.36,7.487,6.712,5.75,0,0
"2018-04-17 10:37:00",977344,0,7.814,8.78,9.32,19.6,0,290.7,9.95,9.2,8.45,8.45,7.7,6.2,1.095,8.21,7.35,6.362,5.65,4.975,4.237,0,0
"2018-04-17 10:38:00",977345,0,7.922,8.81,9.44,19.55,0,275.2,10.7,11.45,9.95,9.95,9.2,7.7,0.984,8.42,8.12,7.562,6.825,5.95,5.012,0,0
"2018-04-17 10:39:00",977346,0,7.914,8.79,9.34,20.4,0,265.7,12.95,12.95,12.2,10.7,9.95,8.45,1.538,9.76,9.19,8.5,7.6,6.737,5.675,0,0
"2018-04-17 10:40:00",977347,0,7.842,8.51,9.15,20.91,0,276.6,10.7,10.7,9.95,9.2,8.45,7.7,1.111,9.35,8.62,7.987,7.112,6.25,5.325,0,0
"2018-04-17 10:41:00",977348,0,8.03,8.84,9.49,20.52,0,287.4,12.95,10.7,10.7,9.2,8.45,7.7,0.836,10.2,9.27,8.51,7.537,6.725,5.775,0,0
"2018-04-17 10:42:00",977349,0,8,8.83,9.5,20.04,0,292.4,12.95,12.95,11.45,9.95,9.2,7.7,0.979,9.87,9.15,8.49,7.562,6.787,5.587,0,0
"2018-04-17 10:43:00",977350,0,7.678,8.44,9.03,20.73,0,297.8,9.95,9.95,9.2,9.2,8.45,7.7,1.33,7.35,6.937,6.737,6.175,5.625,4.775,0,0
"2018-04-17 10:44:00",977351,0,8.04,8.68,9.22,21.57,0,281.2,9.2,9.2,9.2,8.45,7.7,6.95,1.264,7.062,6.637,6.25,5.712,5.15,4.362,0,0
"2018-04-17 10:45:00",977352,0,8.35,8.99,9.52,21,0,271,8.45,7.7,7.7,6.95,6.95,5.45,0.899,6.325,6.262,5.962,5.35,4.612,3.825,0,0
"2018-04-17 10:46:00",977353,0,8.51,9.24,9.81,20.74,0,252,10.7,9.2,8.45,7.7,6.95,6.2,0.844,6.437,6.125,5.925,5.237,4.725,4.062,0,0
"2018-04-17 10:47:00",977354,0,8.11,9,9.56,20.46,0,260.2,11.45,10.7,10.7,9.95,9.95,8.45,1.294,9.49,8.79,8.34,7.512,6.637,5.675,0,0
"2018-04-17 10:48:00",977355,0,8.19,9.04,9.65,20.44,0,268.9,12.2,12.2,10.7,9.95,9.2,8.45,1.236,9.89,9.1,8.24,7.3,6.575,5.687,0,0
"2018-04-17 10:49:00",977356,0,8.29,9.06,9.79,20.42,0,258.2,11.45,9.95,9.2,7.7,6.95,6.95,0.86,8.79,7.737,6.8,6.162,5.55,4.687,0,0
"2018-04-17 10:50:00",977357,-1,8.68,9.36,9.91,19.99,0,292.2,10.7,10.7,9.95,9.2,8.45,6.95,1.13,8.36,8.02,7.625,6.925,6.112,5.162,0,0
"2018-04-17 10:51:00",977358,-1,8.67,9.48,9.95,19.56,0,300.1,12.2,11.45,11.45,10.7,9.95,8.45,1.354,9.51,8.61,7.95,7.225,6.462,5.45,0,0
"2018-04-17 10:52:00",977359,-1,8.72,9.33,9.95,19.46,0,290.8,12.2,10.7,10.7,9.95,9.95,8.45,1.271,9.31,8.76,8.21,7.5,6.825,5.887,0,0
"2018-04-17 10:53:00",977360,-1,8.44,9.35,9.75,18.4,0,270.7,10.7,9.95,9.95,9.2,8.45,6.95,0.854,8.67,8.01,7.662,6.85,6,5.062,0,0
"2018-04-17 10:54:00",977361,-1,8.73,9.35,10.02,19.23,0,287.6,12.95,12.2,12.2,10.7,9.95,8.45,1.373,8.81,8.3,7.725,6.862,6.187,5.312,0,0
"2018-04-17 10:55:00",977362,-1,8.39,9.27,9.85,18.76,0,283.1,12.95,12.2,10.7,10.7,9.95,9.2,1.378,10.29,9.26,8.42,7.512,6.512,5.462,0,0
"2018-04-17 10:56:00",977363,-1,8.11,8.88,9.48,19.76,0,283.6,13.7,12.95,11.45,11.45,10.7,9.95,1.372,10.76,9.29,8.44,7.625,6.775,5.65,0,0
"2018-04-17 10:57:00",977364,-1,8.26,9.21,9.74,20.13,0,279.8,12.2,11.45,10.7,10.7,9.95,8.45,1.396,9.05,8.24,7.512,6.825,6.15,5.3,0,0
"2018-04-17 10:58:00",977365,-1,8.32,9.26,9.78,19.8,0,273.8,12.2,12.2,10.7,10.7,9.2,8.45,1.089,9.67,9.04,8.34,7.55,6.65,5.6,0,0
"2018-04-17 10:59:00",977366,-1,8.13,9.04,9.62,19.92,0,258.1,13.7,12.95,13.7,12.2,11.45,10.7,1.197,11.86,11.27,10.27,9.16,8.05,7.062,0,0
"2018-04-17 11:00:00",977367,-1,7.917,8.93,9.7,20.17,0,263.4,14.45,12.95,12.95,11.45,9.95,8.45,1.118,11.39,10.49,9.66,8.59,7.512,6.562,0,0
"2018-04-17 11:01:00",977368,-1,7.923,8.92,9.58,20.55,0,269.1,12.2,11.45,10.7,9.95,9.95,8.45,1.238,9.77,9.17,8.64,7.8,6.8,5.75,0,0
"2018-04-17 11:02:00",977369,-1,8.05,9.21,9.89,20.18,0,265.9,12.95,11.45,11.45,11.45,10.7,9.2,1.515,9.25,8.45,7.587,6.675,5.787,5,0,0
"2018-04-17 11:03:00",977370,-1,8.11,9,9.63,19.86,0,280.2,12.95,12.2,11.45,11.45,9.95,7.7,1.357,10.66,9.7,9.09,8.2,7.4,6.325,0,0
"2018-04-17 11:04:00",977371,-1,8.33,9.13,9.84,19.97,0,277.9,13.7,12.2,12.2,11.45,10.7,9.95,1.541,10.8,10.01,9.04,8.12,7.137,6.2,0,0
"2018-04-17 11:05:00",977372,-1,8.36,9.7,10.36,18.85,0,260.9,12.2,12.2,11.45,9.95,9.2,8.45,1.003,10.19,9.34,8.55,7.612,6.762,5.937,0,0
"2018-04-17 11:06:00",977373,-1,7.843,9.08,9.82,18.81,0,270.5,9.95,9.2,9.2,8.45,7.7,6.95,0.864,7.762,7.375,7.062,6.375,5.562,4.725,0,0
"2018-04-17 11:07:00",977374,-1,7.909,8.79,9.5,19.25,0,266.5,9.2,8.45,8.45,7.7,6.95,6.2,0.91,7.15,6.5,6.125,5.512,4.825,4.05,0,0
"2018-04-17 11:08:00",977375,-1,8.18,8.84,9.31,19.37,0,274.4,9.2,9.2,9.2,8.45,7.7,6.2,1.042,7.475,7.05,6.887,6.3,5.5,4.6,0,0
"2018-04-17 11:09:00",977376,-1,8.73,9.26,9.87,19.59,0,269.1,8.45,6.95,6.95,6.2,5.45,5.45,0.871,5.712,5.287,4.95,4.375,3.912,3.275,0,0
"2018-04-17 11:10:00",977377,0,9.58,10.31,10.86,18.73,0,289.1,11.45,11.45,10.7,9.95,9.2,7.7,1.228,9.15,8.64,8.14,7.3,6.55,5.687,0,0
"2018-04-17 11:11:00",977378,0,9.13,10.04,10.71,17.72,0,275.2,13.7,13.7,12.2,11.45,9.95,8.45,0.97,10.2,9.85,9.19,8.21,7.25,6.187,0,0
"2018-04-17 11:12:00",977379,0,8.73,9.53,10.2,17.97,0,264.3,16.7,15.95,13.7,12.95,12.95,11.45,1.724,12.92,11.76,10.44,9.24,8.08,6.887,0,0
"2018-04-17 11:13:00",977380,0,8.37,9.47,10.11,17.39,0,271.8,13.7,12.95,11.45,10.7,9.95,8.45,1.525,10.12,9.16,8.24,7.3,6.362,5.312,0,0
"2018-04-17 11:14:00",977381,0,8.19,9.25,9.93,18.14,0,277,13.7,12.95,12.2,11.45,9.95,9.2,1.371,10.81,10.32,9.5,8.46,7.475,6.337,0,0
"2018-04-17 11:15:00",977382,0,7.916,8.63,9.27,19.42,0,277.1,9.2,9.2,9.2,8.45,7.7,6.2,0.942,6.8,6.475,6.362,5.812,5.275,4.462,0,0
"2018-04-17 11:16:00",977383,0,8.21,8.97,9.56,19.7,0,276.2,10.7,9.95,9.95,9.2,8.45,6.95,1.199,7.962,7.312,7.125,6.425,5.637,4.65,0,0
"2018-04-17 11:17:00",977384,0,8.43,9.41,9.98,19.53,0,278.8,12.95,12.2,10.7,9.2,7.7,7.7,1.055,8.75,7.85,7.225,6.4,5.625,4.712,0,0
"2018-04-17 11:18:00",977385,0,8.79,9.6,10.32,19.59,0,253.6,16.7,17.45,15.2,13.7,12.95,11.45,1.868,12.16,11.21,10.27,9.25,8.36,7.237,0,0
"2018-04-17 11:19:00",977386,0,8.64,9.47,10.11,19.14,0,252,14.45,12.95,12.2,12.2,10.7,9.2,1.179,11.57,11.07,10.42,9.32,8.29,7.237,0,0
"2018-04-17 11:20:00",977387,0,8.34,9.23,9.89,19.16,0,273.7,10.7,9.95,9.2,8.45,7.7,6.95,0.905,8.45,7.812,7.162,6.437,5.7,4.987,0,0
"2018-04-17 11:21:00",977388,0,8.15,9.05,9.71,18.98,0,262.6,10.7,9.95,9.2,9.2,8.45,6.95,1.155,7.687,7.287,6.7,5.9,5.237,4.437,0,0
"2018-04-17 11:22:00",977389,0,8.43,9.21,9.95,18.87,0,262.6,15.95,15.2,15.2,12.95,12.95,11.45,1.999,11.42,10.54,9.79,8.57,7.487,6.475,0,0
"2018-04-17 11:23:00",977390,0,8.55,9.4,10.16,18.51,0,275.4,14.45,13.7,12.95,12.2,11.45,11.45,1.452,12.09,11.19,10.31,9.24,8.27,7.087,0,0
"2018-04-17 11:24:00",977391,0,8.38,9.5,10.2,18.49,0,284.5,14.45,13.7,12.95,12.95,12.2,10.7,1.537,12.04,11.12,10.29,9.37,8.45,7.212,0,0
"2018-04-17 11:25:00",977392,0,8.46,9.58,10.49,19.18,0,283.9,13.7,12.2,11.45,10.7,9.95,8.45,1.125,10.65,9.79,8.94,7.937,7.087,5.95,0,0
"2018-04-17 11:26:00",977393,0,8.79,10.06,10.83,18.68,0,267.2,12.2,12.2,10.7,9.95,9.95,7.7,1.099,9.36,8.8,8.1,7.175,6.3,5.425,0,0
"2018-04-17 11:27:00",977394,0,8.64,9.55,10.37,18.19,0,268,11.45,10.7,10.7,9.95,9.2,7.7,1.318,8.96,8.33,7.812,6.925,6.125,5.2,0,0
"2018-04-17 11:28:00",977395,0,8.34,9.14,9.86,17.53,0,268.2,9.2,9.2,9.2,7.7,6.95,6.2,0.859,7.55,7.087,6.8,6.05,5.275,4.487,0,0
"2018-04-17 11:29:00",977396,0,8.63,9.35,10.06,17.99,0,260.5,12.95,12.2,11.45,10.7,9.95,9.2,1.454,9.97,9.4,8.91,7.862,6.875,5.887,0,0
"2018-04-17 11:30:00",977397,0,8.38,8.97,9.73,18.18,0,264.8,11.45,11.45,11.45,11.45,9.95,8.45,1.346,10.01,9.2,8.44,7.412,6.387,5.275,0,0
"2018-04-17 11:31:00",977398,0,8.33,9.15,9.79,18.08,0,262.6,13.7,12.95,12.95,12.2,10.7,9.2,1.568,10.16,9.31,8.59,7.737,6.862,5.887,0,0
"2018-04-17 11:32:00",977399,0,8.23,9.33,9.95,18.39,0,262.1,12.95,11.45,11.45,11.45,9.95,9.2,1.181,10.64,9.8,9.04,8.1,7.275,6.375,0,0
"2018-04-17 11:33:00",977400,0,8.88,9.98,10.67,18.44,0,261.7,10.7,9.95,9.2,8.45,7.7,6.95,0.861,8.51,7.912,7.287,6.575,5.837,5.112,0,0
"2018-04-17 11:34:00",977401,0,8.88,9.89,10.53,17.58,0,263.8,12.2,12.2,11.45,11.45,9.95,9.2,0.944,10.05,9.55,8.92,7.987,6.937,6.087,0,0
"2018-04-17 11:35:00",977402,0,8.44,9.16,9.86,17.65,0,263.5,11.45,10.7,9.95,9.95,9.2,7.7,1.072,9.34,8.49,7.812,7.087,6.425,5.6,0,0
"2018-04-17 11:36:00",977403,0,8.72,9.38,9.99,17.63,0,273.8,11.45,11.45,10.7,9.95,9.2,7.7,1.443,8.37,7.862,7.187,6.412,5.662,4.562,0,0
"2018-04-17 11:37:00",977404,0,8.56,9.21,9.67,16.65,0,275,12.95,12.2,11.45,10.7,9.95,9.2,1.094,10.31,9.56,8.95,8.14,7.15,5.987,0,0
"2018-04-17 11:38:00",977405,0,8.66,9.18,9.59,16.64,0,277,9.2,8.45,9.2,7.7,6.95,6.2,0.908,7.175,6.762,6.587,5.837,5.175,4.263,0,0
"2018-04-17 11:39:00",977406,0,8.74,9.44,9.75,16.18,0,269.7,12.95,11.45,11.45,10.7,9.2,8.45,1.116,9.87,8.97,8.09,7.35,6.55,5.562,0,0
"2018-04-17 11:40:00",977407,0,8.68,9.73,10.21,15.56,0,275,12.2,11.45,11.45,10.7,9.2,7.7,1.452,9.34,8.54,8.02,7.225,6.375,5.462,0,0
"2018-04-17 11:41:00",977408,0,8.75,9.74,10.37,15.57,0,278,12.2,12.2,11.45,10.7,9.95,9.2,1.262,10.15,9.45,8.81,7.825,6.925,5.825,0,0
"2018-04-17 11:42:00",977409,0,8.8,9.64,10.34,15.93,0,285.7,11.45,11.45,10.7,9.95,9.2,7.7,1.111,9.6,9,8.36,7.525,6.75,5.612,0,0
"2018-04-17 11:43:00",977410,0,8.82,9.72,10.28,15.8,0,289.6,12.2,11.45,11.45,9.95,9.95,8.45,1.209,9.86,9.41,8.86,8.09,7.225,6.175,0,0
"2018-04-17 11:44:00",977411,0,8.44,9.24,9.87,16.26,0,295,15.2,14.45,13.7,12.95,12.2,10.7,1.828,12.26,11.09,10.06,9.05,8.14,7.012,0,0
"2018-04-17 11:45:00",977412,0,8.46,9.24,9.97,16.74,0,298.8,11.45,11.45,11.45,9.95,9.2,8.45,1.038,9.9,9.17,8.41,7.787,6.962,5.9,0,0
"2018-04-17 11:46:00",977413,0,8.45,9.4,10.02,16.58,0,308.6,12.95,12.2,10.7,9.95,9.95,8.45,1.389,9.45,9,8.17,7.325,6.675,5.837,0,0
"2018-04-17 11:47:00",977414,0,8.31,9.1,9.81,17.12,0,306.9,12.95,12.95,12.2,10.7,10.7,9.2,1.261,10.94,10.22,9.61,8.75,7.812,6.962,0,0
"2018-04-17 11:48:00",977415,0,8.88,9.76,10.41,16.89,0,292.1,15.2,14.45,13.7,13.7,12.2,9.95,1.537,12.62,11.81,11,9.85,8.72,7.312,0,0
"2018-04-17 11:49:00",977416,0,8.34,9.25,9.91,16.96,0,295.5,11.45,10.7,9.95,9.2,9.2,7.7,1.59,8.65,7.925,7.587,6.937,6.25,5.337,0,0
"2018-04-17 11:50:00",977417,-1,8.82,9.59,10.27,17.59,0,293.7,11.45,10.7,9.95,9.2,8.45,8.45,1.211,8.82,8.01,7.237,6.675,5.9,5.112,0,0
"2018-04-17 11:51:00",977418,-1,8.58,9.47,10.16,16.99,0,289.8,9.95,9.95,9.2,7.7,7.7,6.95,0.942,8.14,7.487,6.85,5.962,5.275,4.437,0,0
"2018-04-17 11:52:00",977419,-1,8.46,9.37,10.13,17.29,0,278.4,9.95,9.2,9.2,8.45,7.7,6.2,1.053,7.937,7.425,6.925,6.275,5.575,4.587,0,0
"2018-04-17 11:53:00",977420,-1,8.66,9.46,10.23,17.3,0,285.9,9.2,9.2,9.2,7.7,6.95,6.2,0.804,7.337,6.675,6.287,5.625,5.05,4.25,0,0
"2018-04-17 11:54:00",977421,-1,9.31,10.06,10.66,17.16,0,277.7,9.2,8.45,8.45,8.45,7.7,6.95,1.13,6.825,6.537,6.225,5.737,5.162,4.375,0,0
"2018-04-17 11:55:00",977422,-1,9.19,9.87,10.65,16.84,0,277.7,11.45,11.45,11.45,9.2,9.2,8.45,1.314,7.85,7.275,6.637,5.912,5.237,4.387,0,0
"2018-04-17 11:56:00",977423,-1,9.53,10.38,11.03,17.27,0,260.9,9.95,10.7,9.95,9.2,8.45,7.7,1.183,8.02,7.487,7.025,6.212,5.525,4.812,0,0
"2018-04-17 11:57:00",977424,-1,9.28,10.25,10.94,17.44,0,266.2,9.95,9.2,8.45,8.45,7.7,6.95,1.117,7.425,6.762,6.175,5.625,5.062,4.412,0,0
"2018-04-17 11:58:00",977425,-1,9.12,9.99,10.49,17.3,0,281.9,12.95,12.2,10.7,9.95,9.2,8.45,1.158,10.41,9.7,8.87,7.975,7.05,5.937,0,0
"2018-04-17 11:59:00",977426,-1,8.5,9.29,9.86,18.03,0,283.6,11.45,10.7,9.95,9.2,8.45,6.95,0.858,9.45,8.92,8.3,7.562,6.725,5.475,0,0
"2018-04-17 12:00:00",977427,-1,8.58,9.3,9.86,18.23,0,267,12.95,12.2,11.45,10.7,10.7,9.2,1.644,10.92,9.69,8.97,7.987,7.075,5.937,0,0
"2018-04-17 12:01:00",977428,-1,8.31,8.95,9.41,17.99,0,274.9,12.2,11.45,10.7,10.7,9.2,7.7,1.281,9.94,9.07,8.15,7.337,6.587,5.625,0,0
"2018-04-17 12:02:00",977429,-1,8.19,8.8,9.2,18.31,0,285.1,9.2,8.45,8.45,7.7,6.95,6.2,0.731,7.475,6.9,6.475,5.662,5.05,4.225,0,0
"2018-04-17 12:03:00",977430,-1,8.97,9.72,10.17,18.15,0,278.8,13.7,13.7,12.2,11.45,10.7,8.45,1.713,9.81,8.92,8.46,7.775,6.962,5.787,0,0
"2018-04-17 12:04:00",977431,-1,9.14,10,10.51,16.93,0,259.2,13.7,13.7,12.95,11.45,10.7,9.95,1.678,11.56,10.66,9.94,8.75,7.825,6.937,0,0
"2018-04-17 12:05:00",977432,-1,9.03,9.66,10.12,17.17,0,277.6,13.7,12.95,12.95,12.2,10.7,9.2,1.324,9.74,9.29,8.8,7.987,7.05,5.95,0,0
"2018-04-17 12:06:00",977433,-1,8.79,9.32,9.77,17.65,0,285.6,12.95,12.2,12.2,9.95,8.45,7.7,0.978,10.46,9.27,8.79,7.85,6.95,5.9,0,0
"2018-04-17 12:07:00",977434,-1,8.91,9.6,10.04,17.29,0,279.6,12.95,12.95,12.2,10.7,9.95,8.45,1.225,10,9.29,8.59,7.637,6.737,5.712,0,0
"2018-04-17 12:08:00",977435,-1,8.89,9.57,10.16,16.76,0,272.2,13.7,12.95,12.95,12.2,9.95,8.45,1.488,10.44,9.89,8.77,7.837,6.862,5.85,0,0
"2018-04-17 12:09:00",977436,-1,9.21,10.27,10.87,16.47,0,278.3,12.2,10.7,9.95,9.2,8.45,6.95,1.056,9.39,8.72,7.725,6.675,5.85,4.862,0,0
"2018-04-17 12:10:00",977437,0,9.16,10.26,10.85,15.84,0,268.8,12.95,12.95,12.95,12.2,11.45,10.7,1.57,10.73,9.92,9.39,8.62,7.737,6.612,0,0
"2018-04-17 12:11:00",977438,0,8.75,9.6,10.25,15.9,0,266.7,12.95,12.2,12.95,11.45,10.7,9.2,1.442,10.98,10.34,9.69,8.69,7.587,6.587,0,0
"2018-04-17 12:12:00",977439,0,8.36,9.31,10.02,15.32,0,258.3,13.7,12.95,11.45,9.95,9.95,8.45,0.919,10.9,10.25,9.46,8.37,7.487,6.512,0,0
"2018-04-17 12:13:00",977440,0,8.23,9.15,9.85,16.03,0,255.4,11.45,11.45,11.45,9.95,8.45,8.45,1.017,9.34,8.95,8.34,7.425,6.65,5.637,0,0
"2018-04-17 12:14:00",977441,0,8.59,9.33,9.95,16.37,0,254.6,15.95,15.95,15.2,13.7,12.2,11.45,1.52,12.9,12.09,11.2,10.05,8.9,7.712,0,0
"2018-04-17 12:15:00",977442,0,8.26,9.11,9.91,16.24,0,264.4,12.95,12.95,12.2,10.7,9.95,8.45,1.425,10.24,9.76,8.84,7.837,6.887,5.8,0,0
"2018-04-17 12:16:00",977443,0,8.56,9.46,10.15,16.31,0,263.8,15.2,14.45,14.45,13.7,12.2,9.95,1.882,9.56,8.92,8.7,7.937,6.95,5.9,0,0
"2018-04-17 12:17:00",977444,0,8.67,9.7,10.3,16,0,249.8,14.45,13.7,12.95,11.45,10.7,9.2,1.765,10.82,9.79,8.96,7.912,7.075,6.075,0,0
"2018-04-17 12:18:00",977445,0,8.96,9.99,10.73,15.8,0,283.9,14.45,13.7,12.95,11.45,11.45,9.95,1.512,10.71,10,9.27,8.26,7.225,6.1,0,0
"2018-04-17 12:19:00",977446,0,9,10.03,10.67,15.07,0,292.2,14.45,13.7,12.2,11.45,10.7,9.95,1.317,11.66,10.98,10.34,9.25,8.31,7.037,0,0
"2018-04-17 12:20:00",977447,0,8.79,9.52,10.24,15.28,0,286.4,12.95,11.45,11.45,10.7,9.95,8.45,1.101,10.24,9.47,8.95,8.16,7.45,6.412,0,0
"2018-04-17 12:21:00",977448,0,8.97,9.82,10.49,14.55,0,285.4,12.2,11.45,12.2,10.7,9.2,8.45,1.226,9.37,8.36,7.9,7.062,6.325,5.387,0,0
"2018-04-17 12:22:00",977449,0,9.02,10.03,10.6,14.14,0,274.1,12.95,12.95,12.2,11.45,10.7,8.45,1.312,11.54,10.27,9.42,8.61,7.5,6.25,0,0
"2018-04-17 12:23:00",977450,0,8.92,9.75,10.46,14.34,0,290.8,15.2,14.45,14.45,12.95,11.45,9.95,1.434,11.46,11.09,10.36,9.35,8.26,7.1,0,0
"2018-04-17 12:24:00",977451,0,8.84,9.44,10.19,14.39,0,296.2,12.95,12.95,11.45,11.45,9.95,8.45,1.08,11.14,10.45,9.52,8.49,7.575,6.487,0,0
"2018-04-17 12:25:00",977452,0,9.15,10.18,10.83,14.42,0,288.4,12.95,12.2,11.45,10.7,9.2,9.2,1.31,10.46,9.25,8.46,7.7,7.087,6.137,0,0
"2018-04-17 12:26:00",977453,0,8.86,9.96,10.52,14.08,0,294.5,10.7,9.95,9.95,8.45,8.45,6.95,1.032,8.5,8.16,7.8,7.05,6.312,5.35,0,0
"2018-04-17 12:27:00",977454,0,9.27,10.06,10.76,14.99,0,292,13.7,12.95,12.95,11.45,10.7,9.2,1.531,11.31,10.29,9.46,8.67,7.912,6.862,0,0
"2018-04-17 12:28:00",977455,0,9.17,10.25,10.93,14.93,0,285.7,12.95,11.45,11.45,10.7,9.95,9.95,1.884,8.62,8.12,7.437,6.662,6.137,5.3,0,0
"2018-04-17 12:29:00",977456,0,9.4,10.4,11.19,14.98,0,283.3,12.95,11.45,11.45,9.95,9.2,8.45,1.651,9.35,8.59,7.912,7.125,6.375,5.462,0,0
"2018-04-17 12:30:00",977457,0,8.86,9.76,10.42,13.51,0,288.2,11.45,11.45,10.7,9.95,8.45,7.7,1.141,9.07,8.5,8.26,7.4,6.537,5.5,0,0
"2018-04-17 12:31:00",977458,0,8.75,9.67,10.21,14,0,283.6,9.2,9.2,8.45,7.7,6.95,6.2,0.836,6.9,6.575,6.325,5.8,5.137,4.3,0,0
"2018-04-17 12:32:00",977459,0,8.78,9.42,9.95,14.35,0,293.1,9.95,9.95,9.95,9.95,8.45,7.7,1.52,7.887,7.35,6.9,6.175,5.575,4.862,0,0
"2018-04-17 12:33:00",977460,0,8.97,9.61,10.01,15.74,0,279.8,11.45,11.45,10.7,9.95,9.2,6.95,1.047,9.56,8.96,8.46,7.512,6.612,5.537,0,0
"2018-04-17 12:34:00",977461,0,8.65,9.49,10.07,17.17,0,280.3,12.2,11.45,10.7,9.95,9.2,8.45,1.19,10.49,9.34,8.51,7.562,6.712,5.687,0,0
"2018-04-17 12:35:00",977462,0,8.81,9.65,10.28,17.21,0,278.3,12.2,11.45,11.45,9.95,9.2,7.7,1.331,9.37,8.72,8.11,7.025,6.162,5.3,0,0
"2018-04-17 12:36:00",977463,0,9.06,9.92,10.5,16.85,0,269.3,13.7,12.95,12.2,10.7,9.95,8.45,1.393,10.25,9.47,8.84,7.925,7.087,5.862,0,0
"2018-04-17 12:37:00",977464,0,9.19,9.98,10.53,16.36,0,294.2,15.2,13.7,12.95,11.45,10.7,9.2,1.291,12.06,10.96,10.1,9.24,8.5,7.225,0,0
"2018-04-17 12:38:00",977465,0,8.36,9.28,9.9,16.47,0,287.4,12.2,11.45,10.7,9.95,9.2,6.95,1.157,9.15,8.46,7.875,7.037,6.162,5.062,0,0
"2018-04-17 12:39:00",977466,0,8.35,8.97,9.56,17.05,0,290.7,11.45,11.45,10.7,10.7,9.95,7.7,1.065,9.22,8.57,8.11,7.5,6.85,5.737,0,0
"2018-04-17 12:40:00",977467,0,8.55,9.01,9.52,17.07,0,289.3,10.7,9.95,8.45,7.7,6.95,6.2,0.741,7.725,7.125,6.737,6.05,5.387,4.437,0,0
"2018-04-17 12:41:00",977468,0,8.73,9.26,9.6,17.04,0,293.9,12.2,12.2,12.2,11.45,9.95,9.2,1.383,10.12,9.17,8.6,7.675,6.925,5.962,0,0
"2018-04-17 12:42:00",977469,0,8.4,8.88,9.23,17.23,0,284.8,12.2,11.45,11.45,10.7,9.2,8.45,0.989,10.59,9.76,9.16,8.22,7.4,6.287,0,0
"2018-04-17 12:43:00",977470,0,8.71,9.1,9.54,17.55,0,279.5,11.45,10.7,9.95,9.2,8.45,8.45,1.174,9.31,8.82,8.26,7.212,6.337,5.5,0,0
"2018-04-17 12:44:00",977471,0,8.87,9.52,9.94,16.75,0,278.2,12.2,11.45,11.45,11.45,9.95,7.7,0.995,9.85,9.62,9.19,8.35,7.437,6.312,0,0
"2018-04-17 12:45:00",977472,0,8.59,9.11,9.54,16.97,0,287.3,11.45,9.95,9.2,8.45,7.7,6.2,0.842,9.22,8.39,7.762,6.837,6.087,5.05,0,0
"2018-04-17 12:46:00",977473,0,8.98,9.58,9.9,16.53,0,266.7,11.45,10.7,10.7,9.95,9.2,7.7,1.317,9.1,8.72,8.25,7.187,6.437,5.4,0,0
"2018-04-17 12:47:00",977474,0,8.86,9.72,10.15,16.12,0,267.6,12.2,12.2,11.45,10.7,9.2,8.45,1.065,10.9,10.2,9.37,8.25,7.3,6.275,0,0
"2018-04-17 12:48:00",977475,0,8.7,9.6,10.22,16.39,0,262.7,12.2,12.2,11.45,10.7,9.2,9.2,1.229,10.3,9.26,8.59,7.6,6.562,5.725,0,0
"2018-04-17 12:49:00",977476,0,8.64,9.68,10.43,16.4,0,261.1,11.45,10.7,10.7,10.7,9.2,8.45,1.127,9.9,9.22,8.59,7.9,7.1,6.187,0,0
"2018-04-17 12:50:00",977477,-1,9.09,10.27,10.99,16.07,0,259.8,10.7,10.7,9.2,9.2,7.7,6.95,1.012,8.64,7.962,7.35,6.537,5.7,4.9,0,0
"2018-04-17 12:51:00",977478,-1,9.19,10.27,11.03,15.37,0,274.7,12.2,11.45,10.7,9.95,8.45,6.95,1.17,7.912,7.35,6.65,5.875,5.175,4.425,0,0
"2018-04-17 12:52:00",977479,-1,8.88,10.02,10.79,15.84,0,257.8,12.2,11.45,12.2,11.45,10.7,9.2,1.321,10.42,9.8,8.99,8.19,7.237,6.2,0,0
"2018-04-17 12:53:00",977480,-1,8.95,9.71,10.44,16.43,0,261.8,12.2,11.45,11.45,10.7,9.95,8.45,1.231,9.91,9.35,8.45,7.537,6.687,5.787,0,0
"2018-04-17 12:54:00",977481,-1,9.55,10.35,11.04,16.64,0,264.4,11.45,11.45,10.7,9.2,7.7,7.7,1.213,8.37,7.912,7.162,6.2,5.462,4.837,0,0
"2018-04-17 12:55:00",977482,-1,8.82,9.71,10.58,16.88,0,261.1,9.95,8.45,8.45,6.95,6.95,5.45,0.714,7.525,6.937,6.25,5.587,5,4.325,0,0
"2018-04-17 12:56:00",977483,-1,9.18,10.12,11.04,17.22,0,281.5,15.95,15.2,12.2,12.2,10.7,9.2,1.41,12.19,10.99,9.77,8.72,7.612,6.362,0,0
"2018-04-17 12:57:00",977484,-1,9.15,10.07,10.85,16.77,0,284,15.95,15.2,15.2,13.7,12.2,10.7,1.426,12.99,12.26,11.45,10.26,9.1,7.662,0,0
"2018-04-17 12:58:00",977485,-1,8.82,9.75,10.47,16.86,0,284.5,14.45,14.45,13.7,12.2,11.45,9.95,1.079,12.7,11.99,10.91,9.85,8.91,7.562,0,0
"2018-04-17 12:59:00",977486,-1,8.56,9.49,10.12,17.15,0,291.2,12.95,12.2,12.95,11.45,10.7,9.2,0.961,11.26,10.54,9.77,8.82,7.925,6.762,0,0
"2018-04-17 13:00:00",977487,-1,8.71,9.44,10.15,17.58,0,283.6,14.45,13.7,12.95,11.45,10.7,9.2,1.413,11.04,10.24,9.42,8.33,7.35,6,0,0
"2018-04-17 13:01:00",977488,-1,8.94,9.87,10.49,16.72,0,287.6,15.2,13.7,13.7,12.95,11.45,9.95,1.553,11.75,10.82,10.2,9.12,8.2,7,0,0
"2018-04-17 13:02:00",977489,-1,8.68,9.65,10.29,16.85,0,273.7,13.7,13.7,12.2,11.45,9.95,8.45,1.511,10.31,9.4,8.72,7.812,7.025,6.062,0,0
"2018-04-17 13:03:00",977490,-1,8.89,9.63,10.29,17.03,0,287.1,14.45,12.95,12.95,11.45,10.7,9.2,1.735,10.14,9.7,9.24,8.36,7.462,6.35,0,0
"2018-04-17 13:04:00",977491,-1,8.62,9.23,9.75,16.55,0,293.9,11.45,9.95,9.95,9.2,7.7,7.7,1.174,8.66,7.9,7.287,6.437,5.812,5.037,0,0
"2018-04-17 13:05:00",977492,-1,8.89,9.31,9.81,17.31,0,302.1,12.2,12.2,10.7,9.2,9.2,8.45,1.126,9.56,8.67,7.812,7.037,6.387,5.487,0,0
"2018-04-17 13:06:00",977493,-1,9.06,9.54,10.01,16.97,0,292.3,14.45,14.45,12.95,12.2,11.45,9.95,1.303,11.59,10.98,10.3,9.21,8.08,6.862,0,0
"2018-04-17 13:07:00",977494,-1,9,9.83,10.3,17.02,0,294.5,14.45,14.45,13.7,12.2,12.2,10.7,1.317,12.98,11.87,10.73,9.71,8.8,7.5,0,0
"2018-04-17 13:08:00",977495,-1,8.93,9.59,10.35,17.41,0,289.6,12.95,12.2,11.45,11.45,11.45,9.2,1.552,9.62,9.19,8.71,7.987,7.35,6.25,0,0
"2018-04-17 13:09:00",977496,-1,9.26,10.15,10.78,17.14,0,269.7,10.7,9.2,9.2,8.45,7.7,6.95,0.998,8.34,7.812,7.125,6.3,5.537,4.775,0,0
"2018-04-17 13:10:00",977497,0,8.97,9.93,10.52,17.09,0,277.6,15.2,14.45,14.45,13.7,12.95,11.45,1.761,11.48,10.71,9.97,8.85,7.875,6.475,0,0
"2018-04-17 13:11:00",977498,0,8.72,9.5,10.22,17.62,0,272.8,13.7,12.95,11.45,11.45,9.95,8.45,1.79,10.96,9.96,9.09,8.04,7.1,6.112,0,0
"2018-04-17 13:12:00",977499,0,8.58,9.38,9.92,17.59,0,287.8,13.7,13.7,12.2,11.45,10.7,9.2,1.352,9.67,9.27,8.95,8.09,7.187,6.225,0,0
"2018-04-17 13:13:00",977500,0,9.12,9.81,10.43,18.01,0,292.3,12.95,11.45,11.45,11.45,9.95,8.45,1.666,9.64,8.47,8,7.175,6.362,5.387,0,0
"2018-04-17 13:14:00",977501,0,9.6,10.33,10.82,17.44,0,278.3,15.2,15.2,15.2,13.7,11.45,10.7,1.707,11.48,10.44,10.02,9.11,8.11,6.95,0,0
"2018-04-17 13:15:00",977502,0,9.08,9.96,10.51,16.71,0,285.2,16.7,15.95,15.2,15.2,12.95,10.7,1.372,14.52,12.92,11.7,10.5,9.37,8.1,0,0
"2018-04-17 13:16:00",977503,0,8.36,9.3,9.89,17.33,0,285.2,13.7,12.95,12.95,12.2,10.7,9.2,1.442,12.3,10.86,9.96,8.99,7.9,6.775,0,0
"2018-04-17 13:17:00",977504,0,8.52,9.4,9.97,17.71,0,287.6,14.45,13.7,12.95,12.2,12.2,10.7,1.562,12.07,10.86,9.81,8.81,8,6.812,0,0
"2018-04-17 13:18:00",977505,0,8.58,9.45,10.11,17.66,0,289.1,12.95,10.7,10.7,10.7,9.95,9.2,1.251,9.86,9.02,8.41,7.575,6.85,5.875,0,0
"2018-04-17 13:19:00",977506,0,8.99,9.8,10.4,17.37,0,282.1,12.95,12.2,11.45,10.7,10.7,9.2,1.21,10.26,9.81,9.17,8.21,7.237,6.062,0,0
"2018-04-17 13:20:00",977507,0,8.54,9.37,10.07,17.3,0,279.9,14.45,12.95,12.95,11.45,10.7,9.95,1.628,10.45,9.62,9.16,8.25,7.375,6.212,0,0
"2018-04-17 13:21:00",977508,0,8.96,9.74,10.42,17.34,0,291.7,12.2,11.45,9.95,9.2,9.2,8.45,1.124,9.12,8.35,7.962,7.187,6.525,5.6,0,0
"2018-04-17 13:22:00",977509,0,8.74,9.56,10.08,16.8,0,295.2,8.45,8.45,8.45,7.7,6.95,6.2,0.808,6.687,6.55,6.175,5.7,5.187,4.387,0,0
"2018-04-17 13:23:00",977510,0,8.95,9.8,10.23,17.15,0,287.6,12.95,12.2,12.2,11.45,9.95,8.45,1.264,9.14,8.24,7.712,6.95,6.325,5.35,0,0
"2018-04-17 13:24:00",977511,0,8.58,9.53,10.06,17.35,0,305.2,9.95,9.2,9.2,8.45,7.7,6.95,0.823,8.14,7.437,7.075,6.375,5.737,5.125,0,0
"2018-04-17 13:25:00",977512,0,9.13,9.96,10.49,17.24,0,299.3,8.45,8.45,8.45,7.7,6.95,6.2,0.73,6.887,6.6,6.287,5.6,5.037,4.212,0,0
"2018-04-17 13:26:00",977513,0,9.38,10.12,10.6,17.12,0,281.1,12.95,12.95,12.2,12.2,10.7,9.95,1.337,10.69,9.8,9,8.22,7.387,6.312,0,0
"2018-04-17 13:27:00",977514,0,9.68,10.44,10.9,16.73,0,296,14.45,13.7,12.95,12.95,11.45,9.95,1.078,11.77,11.48,11.02,10.17,9.22,7.875,0,0
"2018-04-17 13:28:00",977515,0,9.2,10.19,10.72,16.57,0,302.8,15.2,13.7,13.7,11.45,9.2,9.2,1.476,11.02,9.69,8.59,7.625,7.075,6.125,0,0
"2018-04-17 13:29:00",977516,0,9.05,10.19,10.72,16.15,0,308.2,13.7,13.7,12.95,12.95,10.7,9.95,1.261,11.6,10.94,10.05,9,7.962,7.012,0,0
"2018-04-17 13:30:00",977517,0,8.73,9.58,10.2,16.52,0,308.3,12.95,12.2,11.45,10.7,10.7,9.2,1.045,11.05,10.35,9.77,8.8,8,6.987,0,0
"2018-04-17 13:31:00",977518,0,8.59,9.48,10.06,16.97,0,299.1,9.95,9.2,9.2,8.45,7.7,6.95,0.923,7.875,7.2,7.025,6.475,5.862,4.987,0,0
"2018-04-17 13:32:00",977519,0,8.77,9.54,10.07,16.88,0,305.9,12.2,12.95,11.45,10.7,9.95,8.45,1.554,9.57,8.99,8.29,7.475,6.837,5.887,0,0
"2018-04-17 13:33:00",977520,0,8.54,9.35,9.83,17.08,0,305.5,12.95,12.2,11.45,10.7,10.7,9.2,1.711,8.62,8.11,7.812,7.075,6.412,5.587,0,0
"2018-04-17 13:34:00",977521,0,9.52,10.24,10.77,17.24,0,277.3,12.95,12.95,12.95,11.45,9.2,8.45,1.391,9.52,8.61,7.95,7.037,6.075,5.225,0,0
"2018-04-17 13:35:00",977522,0,9.21,10.19,10.7,15.77,0,282.8,15.95,15.2,15.2,12.95,12.2,9.95,1.463,12.46,11.54,10.82,9.67,8.66,7.475,0,0
"2018-04-17 13:36:00",977523,0,8.77,9.76,10.56,16.34,0,280.9,13.7,12.95,12.2,10.7,9.95,10.7,1.469,11.37,10.16,9.04,8.22,7.537,6.625,0,0
"2018-04-17 13:37:00",977524,0,8.51,9.65,10.28,16.03,0,292.6,12.2,11.45,11.45,9.95,8.45,8.45,1.091,10.09,9.45,8.8,7.9,7.05,6.025,0,0
"2018-04-17 13:38:00",977525,0,8.5,9.33,9.94,16.53,0,290.2,10.7,9.95,9.2,8.45,6.95,6.95,0.882,8.51,7.987,7.45,6.6,5.825,4.937,0,0
"2018-04-17 13:39:00",977526,0,9.35,10.18,10.81,16.36,0,275.4,10.7,9.95,9.95,9.2,8.45,6.95,0.961,8.35,7.687,7.312,6.762,6.137,5.35,0,0
"2018-04-17 13:40:00",977527,0,9.29,10.44,10.93,15.3,0,282.2,14.45,14.45,14.45,12.2,11.45,9.95,1.618,12.15,11.25,10.44,9.36,8.37,7.212,0,0
"2018-04-17 13:41:00",977528,0,8.82,9.64,10.27,15.82,0,285.2,12.95,12.2,12.2,11.45,9.95,9.2,1.038,11.48,10.74,9.87,8.97,8.05,6.837,0,0
"2018-04-17 13:42:00",977529,0,9.4,10,10.69,16.15,0,293.4,14.45,13.7,13.7,11.45,10.7,9.95,1.551,9.96,9.5,8.76,7.937,7.012,6,0,0
"2018-04-17 13:43:00",977530,0,9.11,9.97,10.59,14.72,0,294.2,14.45,13.7,13.7,12.95,10.7,9.95,1.617,11.86,11.14,10.24,9.12,8.06,6.975,0,0
"2018-04-17 13:44:00",977531,0,8.97,9.87,10.55,14.89,0,290.5,12.95,12.95,12.2,11.45,10.7,9.2,1.223,11.14,10.59,9.92,8.89,7.85,6.537,0,0
"2018-04-17 13:45:00",977532,0,8.71,9.43,10.11,14.89,0,288.5,11.45,10.7,10.7,9.95,9.95,8.45,1.035,9.26,8.92,8.62,7.937,7.162,6,0,0
"2018-04-17 13:46:00",977533,0,8.85,9.68,10.28,15.06,0,283.3,11.45,11.45,10.7,9.95,9.95,8.45,1.424,9.02,8.17,7.6,6.787,6.037,5.15,0,0
"2018-04-17 13:47:00",977534,0,8.92,9.84,10.4,14.82,0,302.4,12.2,12.2,10.7,9.95,9.2,7.7,1.288,9.32,8.37,7.587,6.787,6.1,5.325,0,0
"2018-04-17 13:48:00",977535,0,8.7,9.57,10.2,14.89,0,307.8,12.2,11.45,10.7,9.95,9.2,8.45,1.185,9.46,9.01,8.44,7.662,7,6.112,0,0
"2018-04-17 13:49:00",977536,0,8.7,9.56,10.15,14.65,0,309.7,9.95,9.2,9.2,8.45,8.45,7.7,1.065,7.987,7.462,7.137,6.4,5.837,5.112,0,0
"2018-04-17 13:50:00",977537,-1,8.76,9.61,10.35,14.71,0,286.9,12.2,12.2,10.7,9.2,8.45,7.7,1.164,9.41,8.75,8.09,7.275,6.637,5.712,0,0
"2018-04-17 13:51:00",977538,-1,9.24,10.3,10.96,14.16,0,267.7,12.2,11.45,12.2,10.7,9.2,8.45,1.205,10.64,9.87,9.3,8.24,7.287,6.225,0,0
"2018-04-17 13:52:00",977539,-1,8.98,9.78,10.75,14.11,0,265.4,12.2,11.45,12.2,10.7,9.95,8.45,1.146,9.77,9.29,8.64,7.65,6.662,5.775,0,0
"2018-04-17 13:53:00",977540,-1,8.97,9.76,10.51,14,0,273.7,12.2,11.45,11.45,10.7,9.95,8.45,1.211,10.02,9.64,9.15,8.22,7.25,6.087,0,0
"2018-04-17 13:54:00",977541,-1,8.72,9.52,10.2,13.9,0,268.8,10.7,9.95,9.95,9.2,8.45,6.95,1.133,8.54,8.2,7.7,6.925,6.062,5.175,0,0
"2018-04-17 13:55:00",977542,-1,8.93,9.74,10.44,13.99,0,269.4,11.45,12.2,10.7,9.95,8.45,8.45,1.201,8.77,8.24,7.562,6.8,6,5.187,0,0
"2018-04-17 13:56:00",977543,-1,9.06,9.94,10.66,13.16,0,271.3,14.45,13.7,12.95,12.2,10.7,9.2,1.576,11.71,10.5,9.64,8.61,7.6,6.525,0,0
"2018-04-17 13:57:00",977544,-1,8.82,9.63,10.27,12.82,0,267.9,12.2,12.2,12.95,12.95,10.7,9.95,1.471,10.49,9.94,9.27,8.25,7.3,6.362,0,0
"2018-04-17 13:58:00",977545,-1,8.62,9.42,10.19,13.23,0,275.2,13.7,11.45,10.7,9.95,8.45,7.7,1.098,9.5,8.86,8.35,7.462,6.512,5.487,0,0
"2018-04-17 13:59:00",977546,-1,8.8,9.98,10.69,12.93,0,277.8,11.45,10.7,9.95,9.2,8.45,7.7,1.061,9.57,8.72,8.16,7.175,6.412,5.412,0,0
"2018-04-17 14:00:00",977547,-1,8.7,9.5,10.13,12.9,0,278.6,9.95,9.95,9.95,9.95,7.7,7.7,0.988,8.14,7.775,7.462,6.7,5.912,4.95,0,0
"2018-04-17 14:01:00",977548,-1,9.01,9.66,10.23,13.13,0,287.4,11.45,10.7,9.95,9.2,8.45,7.7,1.303,8.39,8.08,7.462,6.837,6.062,5.05,0,0
"2018-04-17 14:02:00",977549,-1,9.09,9.78,10.4,13.08,0,294,12.95,12.2,11.45,10.7,9.95,9.2,1.389,10.07,9.7,8.82,7.787,6.925,5.85,0,0
"2018-04-17 14:03:00",977550,-1,9.05,9.68,10.38,13.24,0,284.5,12.95,12.95,12.2,12.2,10.7,8.45,1.145,10.64,10.05,9.72,8.67,7.675,6.362,0,0
"2018-04-17 14:04:00",977551,-1,8.87,9.81,10.37,13.31,0,284.3,11.45,10.7,9.95,9.95,8.45,7.7,1.228,9.3,8.82,8.2,7.425,6.525,5.425,0,0
"2018-04-17 14:05:00",977552,-1,8.8,9.69,10.31,13.2,0,296.1,9.95,9.2,9.2,8.45,7.7,6.95,1.482,7.137,6.487,5.975,5.3,4.912,4.237,0,0
"2018-04-17 14:06:00",977553,-1,8.89,9.62,10.19,13.5,0,290.3,9.95,9.2,9.2,8.45,7.7,6.95,0.89,8.33,7.912,7.537,6.662,5.887,5.05,0,0
"2018-04-17 14:07:00",977554,-1,9.19,9.95,10.48,13.25,0,285.6,12.2,12.2,11.45,10.7,9.2,8.45,1.306,9.14,8.35,7.7,7.025,6.225,5.2,0,0
"2018-04-17 14:08:00",977555,-1,9.87,10.73,11.23,13.13,0,302.2,12.2,12.2,12.2,10.7,9.95,9.2,1.276,10.09,9.27,8.47,7.7,7.062,6.15,0,0
"2018-04-17 14:09:00",977556,-1,9.29,10.47,11.04,12.43,0,292.4,13.7,12.95,12.95,11.45,11.45,9.2,1.134,11.64,10.48,9.55,8.5,7.512,6.462,0,0
"2018-04-17 14:10:00",977557,0,9.51,10.32,11.06,12.85,0,289.5,12.2,12.2,11.45,10.7,9.2,8.45,1.405,9.09,8.5,7.7,6.737,5.887,5,0,0
"2018-04-17 14:11:00",977558,0,9.73,10.73,11.2,12.17,0,297.6,12.95,13.7,12.2,11.45,10.7,9.95,1.051,11.32,10.76,10.16,9.27,8.42,7.262,0,0
"2018-04-17 14:12:00",977559,0,9.28,10.21,10.76,12.32,0,296.7,14.45,14.45,12.95,12.2,10.7,10.7,1.313,11.41,10.39,9.54,8.72,7.975,6.85,0,0
"2018-04-17 14:13:00",977560,0,8.89,9.88,10.47,12.33,0,286.7,13.7,12.95,12.2,10.7,10.7,9.95,1.335,11.01,9.91,9.14,8.3,7.412,6.237,0,0
"2018-04-17 14:14:00",977561,0,9.27,10.27,10.86,12.36,0,301.6,15.95,15.2,14.45,13.7,12.95,11.45,2.247,12.66,11.32,10.49,9.7,8.9,7.787,0,0
"2018-04-17 14:15:00",977562,0,8.9,9.86,10.41,11.9,0,307.1,12.95,12.2,11.45,10.7,9.95,8.45,1.098,10.96,10.14,9.21,8.25,7.387,6.412,0,0
"2018-04-17 14:16:00",977563,0,9.43,10.33,10.93,12.04,0,303.6,12.95,12.95,11.45,11.45,10.7,9.95,1.307,10.76,9.66,8.9,8.24,7.487,6.475,0,0
"2018-04-17 14:17:00",977564,0,9.52,10.52,11.02,11.57,0,305.8,12.2,12.2,12.2,11.45,10.7,9.2,1.273,10.32,9.65,9.09,8.21,7.337,6.425,0,0
"2018-04-17 14:18:00",977565,0,9.4,10.27,10.8,11.96,0,300.5,14.45,13.7,12.2,11.45,9.95,9.2,1.208,11.26,10.49,9.76,8.76,7.85,6.787,0,0
"2018-04-17 14:19:00",977566,0,9.42,10.28,10.85,12.12,0,296.8,15.2,14.45,14.45,13.7,12.2,11.45,1.349,12.59,11.71,10.82,9.56,8.45,7.212,0,0
"2018-04-17 14:20:00",977567,0,9.02,10.11,10.7,12.08,0,283,14.45,13.7,12.95,12.2,10.7,9.2,1.345,12.45,11.48,10.51,9.26,8.08,6.825,0,0
"2018-04-17 14:21:00",977568,0,8.69,9.45,10.11,12.96,0,289.2,12.2,11.45,10.7,9.95,9.2,6.95,1.364,8.66,8.12,7.55,6.775,6.075,5.125,0,0
"2018-04-17 14:22:00",977569,0,9.06,9.91,10.3,12.9,0,298.4,12.2,10.7,10.7,10.7,9.95,9.2,1.176,9.19,8.52,8.14,7.462,6.8,5.875,0,0
"2018-04-17 14:23:00",977570,0,8.77,9.5,9.99,13.28,0,286.3,11.45,9.95,9.2,8.45,6.95,6.2,0.714,8.05,7.375,6.787,6.137,5.575,4.7,0,0
"2018-04-17 14:24:00",977571,0,8.78,9.38,9.8,13.69,0,286.5,10.7,10.7,9.2,8.45,7.7,6.2,0.86,7.762,7.425,7.062,6.412,5.787,4.95,0,0
"2018-04-17 14:25:00",977572,0,8.69,9.29,9.62,13.75,0,301.4,12.95,12.2,11.45,11.45,10.7,9.2,1.35,11.37,10.02,9.02,8.01,7.25,6.162,0,0
"2018-04-17 14:26:00",977573,0,8.53,9.14,9.59,13.89,0,299.6,11.45,9.95,9.95,8.45,7.7,6.95,1.077,9.11,8.21,7.487,6.725,6,5.125,0,0
"2018-04-17 14:27:00",977574,0,8.37,9,9.3,13.55,0,305.6,11.45,10.7,9.95,9.95,8.45,7.7,1.022,8.97,8.21,7.875,7.175,6.45,5.562,0,0
"2018-04-17 14:28:00",977575,0,8.51,8.95,9.25,13.71,0,306.6,12.95,11.45,10.7,9.2,9.2,7.7,1.041,9.56,8.81,8.25,7.487,6.687,5.712,0,0
"2018-04-17 14:29:00",977576,0,8.4,8.92,9.24,13.35,0,318.6,13.7,13.7,12.95,12.95,11.45,10.7,1.545,10.9,10.16,9.67,8.81,8.14,7.125,0,0
"2018-04-17 14:30:00",977577,0,8.36,8.87,9.18,13.49,0,309.7,11.45,11.45,10.7,9.95,9.2,8.45,1.37,9.61,8.94,8.35,7.475,6.825,5.912,0,0
"2018-04-17 14:31:00",977578,0,8.7,9.23,9.55,13.48,0,320.1,11.45,11.45,12.2,11.45,9.95,8.45,1.465,9.46,8.81,8.15,7.262,6.55,5.85,0,0
"2018-04-17 14:32:00",977579,0,8.74,9.32,9.61,13.17,0,308.6,12.95,11.45,11.45,10.7,9.95,8.45,1.236,9.51,8.81,8.37,7.487,6.85,6.037,0,0
"2018-04-17 14:33:00",977580,0,8.59,9.1,9.38,13.29,0,304.4,11.45,10.7,9.95,9.95,9.2,8.45,1.292,8.66,8.15,7.675,6.737,5.925,5.25,0,0
"2018-04-17 14:34:00",977581,0,8.59,9.08,9.42,13.49,0,286.7,12.2,12.2,10.7,10.7,9.95,8.45,1.076,10.25,9.49,8.82,7.925,7.1,6.262,0,0
"2018-04-17 14:35:00",977582,0,8.29,8.99,9.34,13.41,0,279.6,12.2,11.45,10.7,9.95,8.45,7.7,1.406,8.42,7.812,7.187,6.537,5.837,4.962,0,0
"2018-04-17 14:36:00",977583,0,8.15,8.7,9.07,13.46,0,274.2,6.95,6.95,7.7,6.2,5.45,5.45,0.723,5.512,5.475,5.2,4.487,4,3.388,0,0
"2018-04-17 14:37:00",977584,0,8.15,8.5,8.82,13.53,0,279.5,12.2,10.7,9.95,9.2,7.7,6.95,1.047,8.11,7.6,7.262,6.575,5.825,4.912,0,0
"2018-04-17 14:38:00",977585,0,8.55,8.78,9.04,13.23,0,287.3,12.95,12.95,12.95,12.2,11.45,9.95,1.452,10.6,9.86,9.49,8.6,7.687,6.625,0,0
"2018-04-17 14:39:00",977586,0,8.65,9.05,9.28,12.58,0,297,14.45,12.95,12.2,12.2,10.7,9.95,1.532,11.52,10.09,9.06,8.11,7.4,6.362,0,0
"2018-04-17 14:40:00",977587,0,8.37,9.06,9.42,12.52,0,287.1,13.7,13.7,13.7,12.2,11.45,9.95,1.584,10.02,9.4,8.56,7.725,6.837,5.75,0,0
"2018-04-17 14:41:00",977588,0,8.91,9.69,10.09,12.48,0,301.2,9.95,9.95,9.95,9.95,8.45,6.95,0.932,8.04,7.637,7.3,6.525,5.887,5.037,0,0
"2018-04-17 14:42:00",977589,0,8.88,9.71,10.11,11.96,0,299.5,9.2,8.45,7.7,7.7,6.95,6.2,0.952,6.962,6.5,6.137,5.512,5.025,4.263,0,0
"2018-04-17 14:43:00",977590,0,9.24,10.06,10.62,12,0,302,13.7,11.45,10.7,9.95,9.2,7.7,1.187,9.62,8.62,7.975,7.087,6.487,5.587,0,0
"2018-04-17 14:44:00",977591,0,8.98,9.92,10.48,11.88,0,313.8,12.2,10.7,9.95,9.95,9.2,8.45,1.304,8.72,8.21,7.725,7.05,6.387,5.525,0,0
"2018-04-17 14:45:00",977592,0,9.15,9.99,10.5,11.89,0,305.2,11.45,11.45,10.7,9.95,9.2,7.7,1.122,8.69,8.22,7.6,6.875,6.112,5.362,0,0
"2018-04-17 14:46:00",977593,0,8.91,9.77,10.18,11.51,0,306.4,12.95,11.45,10.7,9.95,9.95,7.7,1.056,8.91,8.47,7.95,7.2,6.587,5.775,0,0
"2018-04-17 14:47:00",977594,0,8.41,9.1,9.48,11.56,0,310.6,12.2,11.45,11.45,10.7,9.95,9.2,1.908,8.19,7.725,7.262,6.362,5.612,4.85,0,0
"2018-04-17 14:48:00",977595,0,8.42,8.98,9.37,12.07,0,318.9,8.45,7.7,7.7,7.7,6.2,5.45,0.823,6.637,6.125,6.1,5.387,4.912,4.387,0,0
"2018-04-17 14:49:00",977596,0,8.82,9.5,9.93,11.98,0,303.7,9.2,8.45,7.7,7.7,6.95,6.2,0.863,7.262,6.575,6.037,5.412,4.775,4.112,0,0
"2018-04-17 14:50:00",977597,-1,8.98,9.65,10.08,11.32,0,284.1,11.45,10.7,10.7,9.2,7.7,6.95,0.965,9.05,8.33,7.775,6.812,5.95,5.062,0,0
"2018-04-17 14:51:00",977598,-1,8.42,8.88,9.4,11.11,0,281.8,6.95,6.95,6.2,6.2,5.45,4.7,0.81,4.687,4.412,4.15,3.662,3.225,2.763,0,0
"2018-04-17 14:52:00",977599,-1,8.65,9.15,9.52,11.55,0,271.7,9.95,9.95,9.95,8.45,7.7,6.2,1.221,7.225,6.7,6.462,5.712,5.087,4.287,0,0
"2018-04-17 14:53:00",977600,-1,8.51,9.28,9.59,10.76,0,273.2,15.2,15.2,14.45,13.7,12.95,9.95,2.145,11.6,10.66,9.82,8.74,7.637,6.425,0,0
"2018-04-17 14:54:00",977601,-1,8.34,9.08,9.55,10.68,0,295.2,13.7,12.2,11.45,10.7,9.95,9.2,1.084,10.64,9.7,9.05,8.26,7.45,6.3,0,0
"2018-04-17 14:55:00",977602,-1,8.4,9.09,9.53,10.65,0,299.5,9.2,8.45,8.45,8.45,6.95,6.2,0.981,7.437,6.812,6.4,5.7,5.125,4.487,0,0
"2018-04-17 14:56:00",977603,-1,8.62,9.31,9.72,10.7,0,312.8,8.45,8.45,8.45,7.7,7.7,6.2,1.061,5.95,5.925,5.712,5.212,4.7,4.138,0,0
"2018-04-17 14:57:00",977604,-1,8.79,9.43,9.82,10.7,0,302.4,12.2,12.2,11.45,11.45,9.95,8.45,1.412,8.77,8.26,7.725,6.9,6.137,5.325,0,0
"2018-04-17 14:58:00",977605,-1,9.29,10,10.48,11.55,0,279.8,14.45,12.95,12.95,12.95,12.2,9.95,1.423,11.5,10.59,9.84,8.71,7.675,6.562,0,0
"2018-04-17 14:59:00",977606,-1,8.93,9.59,10.25,11.63,0,273.6,12.2,12.2,11.45,10.7,9.95,7.7,1.059,9.76,9.32,8.8,7.975,7.15,6.062,0,0
"2018-04-17 15:00:00",977607,-1,9.13,9.83,10.32,11.24,0,290.2,12.95,12.2,11.45,10.7,10.7,9.2,1.158,10.06,9.42,8.86,8.17,7.312,6.062,0,0
"2018-04-17 15:01:00",977608,-1,8.88,9.67,10.18,10.99,0,293,12.2,12.2,11.45,10.7,9.95,9.2,1.334,10.51,9.61,8.85,8.04,7.225,6.137,0,0
"2018-04-17 15:02:00",977609,-1,9.09,9.92,10.61,10.84,0,288.7,12.2,12.2,11.45,9.95,8.45,7.7,1.193,8.92,8.35,7.587,6.75,5.925,5.05,0,0
"2018-04-17 15:03:00",977610,-1,9.14,10.01,10.56,11.24,0,282.1,12.2,12.2,12.95,10.7,9.95,8.45,1.102,10.49,9.67,9.09,8.27,7.437,6.275,0,0
"2018-04-17 15:04:00",977611,-1,8.79,9.71,10.25,11.43,0,283.5,11.45,10.7,10.7,9.95,9.2,7.7,1.302,9.06,8.46,7.875,7.162,6.375,5.237,0,0
"2018-04-17 15:05:00",977612,-1,8.61,9.46,10.01,11.51,0,276.2,10.7,9.95,9.95,9.2,8.45,7.7,1.253,8.37,7.975,7.45,6.887,6.05,5.087,0,0
"2018-04-17 15:06:00",977613,-1,8.75,9.52,10,11.32,0,290,11.45,11.45,10.7,9.2,8.45,7.7,1.172,8.6,8.14,7.562,6.862,6.137,5.275,0,0
"2018-04-17 15:07:00",977614,-1,8.67,9.41,10.05,11.12,0,281.9,9.95,9.2,9.2,8.45,7.7,6.95,1.19,7.825,6.975,6.412,5.687,5.087,4.3,0,0
"2018-04-17 15:08:00",977615,-1,8.72,9.42,9.94,11.01,0,286,9.2,9.2,9.2,8.45,7.7,6.95,1.069,7.137,6.912,6.6,5.987,5.425,4.662,0,0
"2018-04-17 15:09:00",977616,-1,9.06,9.67,10.08,11.02,0,294.7,9.2,8.45,7.7,7.7,7.7,6.2,1.2,5.887,5.462,5.375,5.037,4.587,3.8,0,0
"2018-04-17 15:10:00",977617,0,9.47,10.07,10.47,10.95,0,298.9,10.7,9.95,9.95,9.2,8.45,7.7,1.745,7.187,6.8,6.587,5.937,5.412,4.625,0,0
"2018-04-17 15:11:00",977618,0,9.29,10.05,10.49,11.26,0,298.8,13.7,13.7,12.95,12.2,10.7,9.95,1.877,9.82,9.35,8.6,7.712,6.837,5.887,0,0
"2018-04-17 15:12:00",977619,0,8.94,9.6,10.18,12.23,0,296.5,9.95,9.2,9.95,8.45,7.7,6.95,1.256,7.762,7.362,6.887,6.225,5.662,4.762,0,0
"2018-04-17 15:13:00",977620,0,9.31,9.96,10.55,12.53,0,301.6,10.7,9.2,8.45,8.45,7.7,6.95,1.182,7.675,6.975,6.35,5.75,5.212,4.4,0,0
"2018-04-17 15:14:00",977621,0,9.39,10.3,10.75,11.61,0,315.6,12.2,12.2,10.7,9.95,9.95,8.45,1.237,9.41,8.97,8.39,7.512,6.762,5.975,0,0
"2018-04-17 15:15:00",977622,0,9.43,10.1,10.63,10.89,0,306.4,12.2,12.2,10.7,9.95,9.2,7.7,1.121,9.41,8.87,8.49,7.762,6.95,6.137,0,0
"2018-04-17 15:16:00",977623,0,9.44,10.1,10.56,10.51,0,295.8,11.45,10.7,10.7,9.95,9.2,8.45,0.99,9.19,8.74,8.09,7.337,6.637,5.7,0,0
"2018-04-17 15:17:00",977624,0,9.18,9.84,10.22,10.08,0,312.2,11.45,10.7,9.95,9.95,9.2,7.7,1.125,8.52,8.12,7.787,7.212,6.575,5.787,0,0
"2018-04-17 15:18:00",977625,0,8.92,9.63,10.01,10,0,307.9,13.7,12.95,11.45,11.45,10.7,9.2,1.346,10.54,9.89,9.14,8.24,7.512,6.45,0,0
"2018-04-17 15:19:00",977626,0,8.57,9.52,10,10.73,0,314,12.2,11.45,10.7,9.95,9.95,8.45,1.161,10.05,9.31,8.66,7.862,7.15,6.337,0,0
"2018-04-17 15:20:00",977627,0,8.38,9.28,9.82,10.82,0,305.9,8.45,8.45,8.45,7.7,6.95,6.2,0.837,6.95,6.675,6.287,5.537,5.025,4.4,0,0
"2018-04-17 15:21:00",977628,0,8.45,9.26,9.83,9.99,0,309.6,10.7,8.45,9.2,7.7,7.7,6.2,0.988,8.34,7.325,6.65,6.187,5.612,4.762,0,0
"2018-04-17 15:22:00",977629,0,8.95,9.7,10.3,9.15,0,300.7,10.7,9.95,9.2,8.45,6.95,6.95,0.929,8.39,7.725,6.912,6.075,5.45,4.812,0,0
"2018-04-17 15:23:00",977630,0,9.24,10.15,10.68,8.4,0,303.7,9.95,9.95,9.2,8.45,7.7,6.2,0.899,7.775,6.987,6.387,5.562,4.987,4.387,0,0
"2018-04-17 15:24:00",977631,0,9.12,10.04,10.54,8.14,0,303.5,9.2,9.2,9.2,8.45,7.7,6.2,0.913,7.425,7.287,6.75,6.012,5.412,4.712,0,0
"2018-04-17 15:25:00",977632,0,9.33,9.94,10.55,8.5,0,300.1,14.45,12.95,12.2,10.7,9.95,8.45,1.231,9.89,9.35,8.62,7.65,6.8,5.737,0,0
"2018-04-17 15:26:00",977633,0,9.13,10.06,10.54,7.952,0,292.5,13.7,13.7,12.95,12.2,11.45,9.95,1.228,11.1,10.48,9.61,8.67,7.8,6.65,0,0
"2018-04-17 15:27:00",977634,0,8.61,9.41,9.93,8.31,0,288.3,8.45,8.45,7.7,7.7,6.95,6.2,0.871,6.75,6.325,6.037,5.612,5.087,4.387,0,0
"2018-04-17 15:28:00",977635,0,8.95,9.59,10.04,8.76,0,296.4,10.7,10.7,9.95,9.2,8.45,7.7,1.162,9.2,8.51,7.887,6.975,6.2,5.225,0,0
"2018-04-17 15:29:00",977636,0,9.34,10.07,10.44,8.64,0,276.1,11.45,11.45,10.7,9.95,8.45,6.95,1.084,9,8.42,7.737,6.937,6.125,5.187,0,0
"2018-04-17 15:30:00",977637,0,9.33,9.85,10.4,8.66,0,283.1,9.95,9.95,8.45,7.7,6.95,6.95,0.874,7.587,7.225,6.937,6.237,5.525,4.725,0,0
"2018-04-17 15:31:00",977638,0,9.21,9.86,10.26,8.52,0,286,9.95,10.7,9.95,10.7,9.2,7.7,1.8,7.5,7.225,7.025,6.375,5.712,4.962,0,0
"2018-04-17 15:32:00",977639,0,9.23,9.8,10.28,9.11,0,283.6,9.95,10.7,9.2,9.2,8.45,6.95,1.131,7.15,6.587,6.3,5.762,5.15,4.45,0,0
"2018-04-17 15:33:00",977640,0,9.09,9.9,10.31,9.36,0,295.2,10.7,9.95,9.2,8.45,8.45,6.95,1.11,6.975,6.625,6.412,5.85,5.2,4.3,0,0
"2018-04-17 15:34:00",977641,0,9.41,10.04,10.39,9.91,0,289,11.45,9.95,9.2,7.7,6.95,5.45,0.982,6.337,5.962,5.525,5.15,4.662,3.862,0,0
"2018-04-17 15:35:00",977642,0,9.08,10.08,10.5,9.41,0,266.1,12.95,12.2,12.2,11.45,10.7,9.2,1.428,10.56,9.76,9.11,8.12,7.062,6.112,0,0
"2018-04-17 15:36:00",977643,0,8.52,9.31,9.99,9.04,0,278.4,8.45,7.7,7.7,6.95,6.2,5.45,0.789,6.05,5.737,5.437,4.837,4.25,3.575,0,0
"2018-04-17 15:37:00",977644,0,8.7,9.29,9.84,9.1,0,291.1,6.2,5.45,5.45,4.7,4.7,3.95,0.71,4.275,4.087,3.875,3.55,3.25,2.763,0,0
"2018-04-17 15:38:00",977645,0,9.31,10.02,10.49,9.8,0,282.4,9.95,11.45,11.45,9.2,8.45,7.7,1.606,7.3,7.262,6.55,5.875,5.262,4.512,0,0
"2018-04-17 15:39:00",977646,0,9.02,9.75,10.17,9.82,0,285,11.45,11.45,11.45,9.95,9.2,7.7,1.281,8.81,8.57,8.16,7.412,6.562,5.625,0,0
"2018-04-17 15:40:00",977647,0,8.68,9.24,9.74,10.17,0,282.9,8.45,8.45,8.45,8.45,7.7,6.95,0.919,6.537,6.137,5.862,5.287,4.7,4.012,0,0
"2018-04-17 15:41:00",977648,0,8.96,9.53,10,10.25,0,265.4,9.95,9.2,8.45,7.7,6.95,6.2,0.871,7.687,6.975,6.6,5.762,5.062,4.3,0,0
"2018-04-17 15:42:00",977649,0,8.97,9.73,10.23,9.72,0,275.4,9.95,10.7,11.45,10.7,9.95,8.45,1.199,7.912,7.7,7.125,6.412,5.637,4.862,0,0
"2018-04-17 15:43:00",977650,0,9.44,9.91,10.4,9.55,0,280.1,19.7,18.95,18.2,16.7,15.95,13.7,2.187,11.09,10.34,9.46,8.34,7.4,6.437,0,0
"2018-04-17 15:44:00",977651,0,9.43,10.11,10.63,9.53,0,285.2,9.95,9.95,9.95,8.45,7.7,6.95,1.035,8.54,8.01,7.487,6.662,6.037,5.05,0,0
"2018-04-17 15:45:00",977652,0,9.76,10.38,10.85,10.06,0,304.1,8.45,8.45,8.45,7.7,6.95,6.2,0.952,7.225,6.95,6.412,5.85,5.225,4.437,0,0
"2018-04-17 15:46:00",977653,0,9.71,10.45,10.89,10.24,0,293.4,10.7,10.7,10.7,9.95,8.45,6.95,1.606,7.85,7.225,6.437,5.85,5.262,4.325,0,0
"2018-04-17 15:47:00",977654,0,9.41,10.19,10.59,10.07,0,292.9,12.2,10.7,10.7,9.95,9.95,8.45,1.201,10.12,9.21,8.65,7.825,6.9,5.9,0,0
"2018-04-17 15:48:00",977655,0,9.31,10,10.33,10.04,0,301.6,12.2,10.7,10.7,9.95,8.45,7.7,0.834,9.47,9.06,8.57,7.65,6.862,5.825,0,0
"2018-04-17 15:49:00",977656,0,9.01,9.7,10.11,10.23,0,297.8,10.7,10.7,9.95,9.2,7.7,6.95,1.023,8.69,8.14,7.537,6.787,6.05,5.062,0,0
"2018-04-17 15:50:00",977657,-1,8.8,9.47,9.86,10.62,0,293.8,9.2,9.2,8.45,7.7,6.95,6.2,0.756,7.65,7.275,6.85,6.212,5.437,4.575,0,0
"2018-04-17 15:51:00",977658,-1,8.7,9.31,9.72,10.56,0,298.9,12.95,12.95,12.2,12.2,11.45,9.2,1.793,9.31,8.57,8.17,7.5,6.625,5.575,0,0
"2018-04-17 15:52:00",977659,-1,8.75,9.39,9.73,10.72,0,305.1,13.7,12.2,12.2,10.7,9.95,9.2,1.43,9.92,9.37,8.52,7.762,7.037,6.175,0,0
"2018-04-17 15:53:00",977660,-1,9.15,9.78,10.21,10.59,0,296.3,14.45,13.7,13.7,12.95,12.2,10.7,1.624,11.29,10.45,9.46,8.42,7.512,6.45,0,0
"2018-04-17 15:54:00",977661,-1,9.15,9.73,10.26,10.29,0,299.5,12.2,11.45,10.7,9.95,9.2,8.45,1.394,9.67,8.92,8.26,7.4,6.7,5.85,0,0
"2018-04-17 15:55:00",977662,-1,9.12,9.95,10.33,10.04,0,309.8,12.2,11.45,11.45,10.7,10.7,9.2,1.446,9.32,8.55,7.875,7.337,6.575,5.725,0,0
"2018-04-17 15:56:00",977663,-1,9.43,10.11,10.47,10.19,0,290.1,12.95,12.2,11.45,10.7,10.7,8.45,1.393,9.55,8.82,8.06,7.35,6.587,5.712,0,0
"2018-04-17 15:57:00",977664,-1,9.24,10.09,10.42,9.84,0,279.7,12.95,12.2,11.45,11.45,10.7,9.95,1.155,10.34,9.41,8.82,8.08,7.237,6.175,0,0
"2018-04-17 15:58:00",977665,-1,8.62,9.4,9.86,10.01,0,273.4,10.7,10.7,10.7,9.95,9.2,7.7,1.345,9.02,8.46,7.787,6.962,6.187,5.212,0,0
"2018-04-17 15:59:00",977666,-1,8.55,9.2,9.62,11.04,0,273.5,9.2,9.2,9.2,8.45,7.7,6.2,1.183,6.15,5.912,5.7,5.137,4.512,3.725,0,0
"2018-04-17 16:00:00",977667,-1,8.73,9.42,9.76,11.13,0,287.4,11.45,11.45,10.7,9.95,9.2,8.45,1.114,9.56,9,8.44,7.725,7.075,6.187,0,0
"2018-04-17 16:01:00",977668,-1,8.63,9.3,9.77,11.11,0,275.4,10.7,9.95,9.2,8.45,7.7,6.95,1.089,7.737,7.387,6.612,5.95,5.225,4.387,0,0
"2018-04-17 16:02:00",977669,-1,9.04,9.83,10.21,10.97,0,277.1,10.7,9.95,9.95,9.2,9.2,7.7,1.255,8.14,7.537,6.95,6.237,5.425,4.55,0,0
"2018-04-17 16:03:00",977670,-1,8.67,9.48,9.89,10.88,0,277.1,9.95,9.2,9.2,8.45,8.45,6.95,0.903,8.46,7.962,7.387,6.637,5.825,4.875,0,0
"2018-04-17 16:04:00",977671,-1,8.47,9.2,9.73,11.33,0,282.2,9.2,9.95,9.95,9.95,9.2,8.45,1.292,7.425,6.975,6.362,5.837,5.237,4.587,0,0
"2018-04-17 16:05:00",977672,-1,8.67,9.34,9.71,10.97,0,291.2,11.45,11.45,11.45,11.45,10.7,9.2,1.858,8.42,7.962,7.412,6.65,5.9,4.937,0,0
"2018-04-17 16:06:00",977673,-1,8.68,9.36,9.89,11.16,0,287.9,10.7,10.7,9.2,8.45,7.7,6.95,1.244,6.587,6.212,5.587,4.987,4.712,4,0,0
"2018-04-17 16:07:00",977674,-1,8.68,9.42,9.87,10.35,0,298.5,11.45,10.7,10.7,9.95,8.45,7.7,1.017,9.15,8.36,7.675,6.912,6.325,5.5,0,0
"2018-04-17 16:08:00",977675,-1,8.76,9.45,9.88,10.1,0,301.7,11.45,11.45,11.45,9.95,9.2,8.45,1.228,9.07,8.4,7.775,7.087,6.55,5.587,0,0
"2018-04-17 16:09:00",977676,-1,8.87,9.57,9.94,9.89,0,295.5,12.2,11.45,10.7,9.2,8.45,7.7,1.329,9.14,8.47,7.637,6.8,6.075,5.05,0,0
"2018-04-17 16:10:00",977677,0,9.15,9.77,10.23,10.04,0,302.4,8.45,7.7,7.7,6.2,6.2,5.45,0.973,6.75,6.3,5.575,4.937,4.462,3.7,0,0
"2018-04-17 16:11:00",977678,0,9.01,9.71,10.06,9.23,0,308.6,9.95,9.2,9.2,8.45,7.7,6.2,0.903,7.687,7.325,6.862,6.087,5.462,4.737,0,0
"2018-04-17 16:12:00",977679,0,9.09,9.7,10.11,9.1,0,302.6,12.2,12.2,10.7,9.95,8.45,7.7,1.105,10.64,9.57,8.47,7.362,6.662,5.75,0,0
"2018-04-17 16:13:00",977680,0,8.75,9.45,9.83,8.58,0,288,12.2,12.2,12.2,10.7,9.95,7.7,1.284,10.1,9.12,8.59,7.737,6.975,5.95,0,0
"2018-04-17 16:14:00",977681,0,9.05,9.56,9.89,8.59,0,275.9,10.7,11.45,10.7,9.95,9.2,7.7,1.254,9.24,9,8.46,7.575,6.75,5.737,0,0
"2018-04-17 16:15:00",977682,0,8.88,9.48,9.84,8.42,0,270.4,11.45,10.7,9.95,9.2,9.2,7.7,0.968,9.32,8.8,8.24,7.312,6.475,5.5,0,0
"2018-04-17 16:16:00",977683,0,8.85,9.38,9.82,8.46,0,272.5,11.45,10.7,9.95,8.45,7.7,6.95,0.897,8.59,8.01,7.387,6.525,5.65,4.787,0,0
"2018-04-17 16:17:00",977684,0,8.81,9.46,9.86,8.31,0,275.9,12.95,11.45,12.2,10.7,9.2,7.7,1.263,10.07,9.19,8.24,7.45,6.662,5.612,0,0
"2018-04-17 16:18:00",977685,0,8.75,9.5,9.96,7.922,0,268.1,13.7,13.7,12.2,11.45,9.95,8.45,1.314,11.05,10.32,9.41,8.39,7.412,6.3,0,0
"2018-04-17 16:19:00",977686,0,8.65,9.15,9.58,7.31,0,282.6,12.2,11.45,11.45,10.7,9.95,9.2,1.568,9.04,8.55,7.95,7.05,6.287,5.4,0,0
"2018-04-17 16:20:00",977687,0,8.69,9.26,9.7,7.338,0,279.3,9.95,9.2,8.45,8.45,7.7,6.2,1.141,7.55,7.112,6.625,5.9,5.212,4.462,0,0
"2018-04-17 16:21:00",977688,0,8.7,9.25,9.5,7.618,0,280,9.2,9.2,8.45,7.7,6.95,6.2,0.796,6.637,6.612,6.2,5.55,4.962,4.138,0,0
"2018-04-17 16:22:00",977689,0,8.77,9.21,9.51,8.13,0,274.2,7.7,6.95,6.95,6.95,6.2,5.45,0.798,6.45,5.925,5.5,4.825,4.225,3.613,0,0
"2018-04-17 16:23:00",977690,0,9.04,9.64,9.97,8.63,0,287.8,7.7,7.7,8.45,7.7,6.95,6.2,0.892,6.612,6.187,5.875,5.3,4.8,4.1,0,0
"2018-04-17 16:24:00",977691,0,9.09,9.57,9.92,8.89,0,289.4,12.2,11.45,9.95,9.2,8.45,7.7,1.258,8.19,7.725,7.025,6.5,5.8,4.987,0,0
"2018-04-17 16:25:00",977692,0,9.08,9.58,9.89,9.41,0,289.2,12.95,12.95,11.45,10.7,10.7,9.2,1.246,10.71,10.12,9.44,8.62,7.85,6.725,0,0
"2018-04-17 16:26:00",977693,0,8.76,9.33,9.65,9.57,0,288,11.45,10.7,9.95,9.2,8.45,6.95,0.93,8.14,7.937,7.625,6.762,5.912,4.937,0,0
"2018-04-17 16:27:00",977694,0,8.75,9.2,9.54,9.98,0,282.8,11.45,10.7,9.95,9.95,8.45,7.7,1.556,8.92,8.12,7.412,6.737,6.037,5.125,0,0
"2018-04-17 16:28:00",977695,0,8.43,8.97,9.37,9.93,0,288.7,9.95,9.2,9.2,8.45,7.7,6.95,0.737,8.52,7.862,7.5,6.875,6.2,5.35,0,0
"2018-04-17 16:29:00",977696,0,8.29,8.88,9.16,9.55,0,281.6,9.2,9.2,8.45,8.45,7.7,6.95,0.95,7.45,6.962,6.55,5.95,5.287,4.412,0,0
"2018-04-17 16:30:00",977697,0,8.56,9.15,9.4,9.93,0,288,9.2,9.2,9.2,8.45,7.7,6.95,1.105,7.137,6.75,6.537,5.937,5.287,4.537,0,0
"2018-04-17 16:31:00",977698,0,8.5,9.03,9.31,10.07,0,292.5,9.2,9.2,9.2,8.45,7.7,6.2,0.823,7.737,7.225,6.875,6.25,5.575,4.712,0,0
"2018-04-17 16:32:00",977699,0,8.76,9.28,9.6,10.35,0,288.9,12.95,11.45,11.45,9.95,8.45,8.45,1.132,9.22,8.5,7.75,6.95,6.137,5.187,0,0
"2018-04-17 16:33:00",977700,0,9.12,9.69,10.03,9.98,0,288.1,12.2,11.45,11.45,10.7,9.95,9.2,1.293,9.72,9.21,8.79,7.875,7.075,5.95,0,0
"2018-04-17 16:34:00",977701,0,8.9,9.55,9.87,9.95,0,292.5,11.45,11.45,11.45,9.95,9.2,8.45,1.199,10.24,9.36,8.59,7.8,7.025,5.912,0,0
"2018-04-17 16:35:00",977702,0,8.81,9.48,9.79,9.91,0,289.6,10.7,9.2,9.95,9.2,7.7,6.95,0.982,8.56,7.887,7.675,7.062,6.3,5.287,0,0
"2018-04-17 16:36:00",977703,0,8.87,9.47,9.71,10.03,0,276.2,10.7,9.95,9.95,9.2,9.2,7.7,1.311,8.49,8.1,7.562,6.8,6.012,4.937,0,0
"2018-04-17 16:37:00",977704,0,8.76,9.23,9.54,9.82,0,283.3,9.95,9.2,9.2,8.45,7.7,6.95,1.141,7.975,7.5,6.937,6.137,5.487,4.575,0,0
"2018-04-17 16:38:00",977705,0,8.62,9.1,9.45,10.11,0,287.9,11.45,11.45,11.45,10.7,10.7,9.2,1.148,9.66,8.89,8.56,7.775,6.887,5.837,0,0
"2018-04-17 16:39:00",977706,0,8.92,9.32,9.6,10.27,0,275.5,12.2,12.2,12.2,11.45,11.45,10.7,1.165,9.4,9,8.72,7.962,7.125,6.062,0,0
"2018-04-17 16:40:00",977707,0,8.6,9.16,9.38,10.22,0,275.3,11.45,10.7,9.95,9.2,8.45,6.95,1.389,7.525,7,6.662,5.962,5.25,4.425,0,0
"2018-04-17 16:41:00",977708,0,8.56,9.07,9.34,10.43,0,285.8,9.2,8.45,8.45,7.7,6.95,6.2,0.85,7.525,7.012,6.6,6.025,5.312,4.462,0,0
"2018-04-17 16:42:00",977709,0,8.48,9.02,9.33,10.53,0,278.8,9.2,9.2,8.45,8.45,8.45,6.95,1.189,7.075,6.75,6.012,5.4,4.875,4.237,0,0
"2018-04-17 16:43:00",977710,0,8.5,9.05,9.37,10.59,0,272.2,6.95,6.2,6.95,6.2,5.45,4.7,0.791,5.212,4.987,4.725,4.337,3.775,3.188,0,0
"2018-04-17 16:44:00",977711,0,8.46,9.04,9.37,10.46,0,267.4,7.7,7.7,7.7,6.95,5.45,5.45,0.87,6.075,5.862,5.487,4.962,4.275,3.625,0,0
"2018-04-17 16:45:00",977712,0,8.52,8.94,9.3,10.61,0,269.3,9.95,9.2,8.45,8.45,6.95,6.2,1.111,6.937,6.45,5.912,5.237,4.65,3.937,0,0
"2018-04-17 16:46:00",977713,0,8.55,9.12,9.52,10.63,0,270.7,9.2,9.95,9.2,7.7,7.7,6.95,1.207,7.225,6.575,6.062,5.437,4.775,3.975,0,0
"2018-04-17 16:47:00",977714,0,8.7,9.32,9.63,10.53,0,265.7,9.95,9.2,9.2,9.2,7.7,6.95,1.179,8.37,7.737,7.237,6.412,5.737,4.825,0,0
"2018-04-17 16:48:00",977715,0,8.49,9.23,9.54,10.37,0,270.6,8.45,8.45,7.7,6.95,6.95,6.2,0.983,6.287,6.062,5.675,5.162,4.562,3.937,0,0
"2018-04-17 16:49:00",977716,0,8.53,9.13,9.45,10.56,0,269.4,9.95,9.2,8.45,8.45,6.95,6.2,0.96,8.2,7.375,6.625,6.037,5.325,4.587,0,0
"2018-04-17 16:50:00",977717,-1,8.91,9.37,9.68,10.57,0,268,9.95,9.95,9.2,7.7,6.95,6.2,0.889,7.862,7.6,7.262,6.4,5.575,4.787,0,0
"2018-04-17 16:51:00",977718,-1,8.91,9.64,9.81,10.28,0,273.5,10.7,9.95,9.95,9.2,8.45,7.7,1.254,8.96,8.33,7.675,6.887,6,5.1,0,0
"2018-04-17 16:52:00",977719,-1,8.68,9.28,9.58,10.36,0,264.1,8.45,8.45,8.45,6.95,6.2,5.45,0.718,7.387,7.125,6.587,5.9,5.05,4.362,0,0
"2018-04-17 16:53:00",977720,-1,8.84,9.39,9.68,10.48,0,269.5,11.45,10.7,10.7,9.2,9.2,7.7,1.229,9.06,8.35,7.987,7.212,6.337,5.475,0,0
"2018-04-17 16:54:00",977721,-1,8.89,9.51,9.75,10.68,0,271,11.45,11.45,10.7,9.95,8.45,7.7,1.307,9.27,8.42,7.637,6.837,5.912,5.025,0,0
"2018-04-17 16:55:00",977722,-1,8.73,9.21,9.47,10.86,0,275.9,10.7,10.7,10.7,9.2,8.45,7.7,0.874,9.39,9.1,8.64,7.95,7.025,6,0,0
"2018-04-17 16:56:00",977723,-1,8.89,9.41,9.6,10.65,0,275.3,11.45,10.7,9.95,9.2,8.45,6.95,0.944,9.62,8.9,8.21,7.425,6.575,5.45,0,0
"2018-04-17 16:57:00",977724,-1,8.55,9.13,9.42,10.43,0,282.8,9.95,9.95,9.2,8.45,7.7,6.95,1.037,8.06,7.612,7.287,6.625,5.975,4.975,0,0
"2018-04-17 16:58:00",977725,-1,8.53,9.15,9.38,10.57,0,283.7,9.95,9.95,9.95,9.2,8.45,6.95,1.054,8.79,8.2,7.762,6.85,5.9,5,0,0
"2018-04-17 16:59:00",977726,-1,8.38,9.01,9.31,10.5,0,289,9.2,8.45,8.45,7.7,7.7,6.95,0.864,7.887,7.212,6.837,6.162,5.562,4.7,0,0
"2018-04-17 17:00:00",977727,-1,8.51,9.07,9.38,10.48,0,290.9,9.2,8.45,8.45,7.7,7.7,6.95,0.908,7.537,6.85,6.275,5.637,4.975,4.263,0,0
"2018-04-17 17:01:00",977728,-1,8.47,8.99,9.28,10.63,0,292.5,9.2,8.45,8.45,7.7,6.2,6.2,1.051,6.8,6.45,6.212,5.6,4.9,4.212,0,0
"2018-04-17 17:02:00",977729,-1,8.63,9.08,9.31,10.91,0,308.6,7.7,6.95,6.95,6.2,6.2,5.45,0.658,5.762,5.475,5.287,4.85,4.487,3.912,0,0
"2018-04-17 17:03:00",977730,-1,8.67,9.21,9.4,11.7,0,309.2,9.2,8.45,7.7,7.7,6.95,6.2,0.902,7.337,6.812,6.175,5.675,5.112,4.437,0,0
"2018-04-17 17:04:00",977731,-1,8.52,9,9.22,11.99,0,311.4,9.2,9.2,7.7,7.7,6.95,6.95,0.85,7.412,7.237,6.675,6.012,5.437,4.675,0,0
"2018-04-17 17:05:00",977732,-1,8.85,9.25,9.46,12.28,0,312.9,6.95,6.95,6.95,6.95,6.2,5.45,0.95,5.6,5.375,5.162,4.775,4.237,3.7,0,0
"2018-04-17 17:06:00",977733,-1,9.07,9.55,9.66,11.88,0,294.6,12.2,11.45,12.2,11.45,9.95,8.45,1.821,8.16,7.55,7.15,6.387,5.65,4.75,0,0
"2018-04-17 17:07:00",977734,-1,8.84,9.36,9.58,11.43,0,289.6,12.95,11.45,10.7,9.95,9.95,8.45,1.31,9.46,8.5,7.862,7.187,6.562,5.7,0,0
"2018-04-17 17:08:00",977735,-1,8.68,9.25,9.4,11.38,0,297.1,12.95,12.2,11.45,10.7,9.95,8.45,1.321,9.55,8.96,8.34,7.475,6.737,5.812,0,0
"2018-04-17 17:09:00",977736,-1,8.69,9.17,9.36,11.52,0,303.5,9.95,9.2,7.7,6.95,6.2,5.45,0.713,7.462,6.825,6.1,5.487,4.912,4.187,0,0
"2018-04-17 17:10:00",977737,0,8.49,9,9.22,11.44,0,306.2,8.45,7.7,7.7,6.95,6.2,5.45,0.849,6.837,6.362,6.025,5.387,4.8,4.212,0,0
"2018-04-17 17:11:00",977738,0,8.58,9.07,9.28,11.62,0,307.4,6.95,6.95,6.95,6.2,6.2,4.7,0.764,5.362,5.187,5.012,4.637,4.237,3.625,0,0
"2018-04-17 17:12:00",977739,0,8.77,9.26,9.39,11.51,0,317.9,9.2,8.45,8.45,7.7,6.95,6.95,1.236,5.975,6,5.687,5.175,4.712,4.187,0,0
"2018-04-17 17:13:00",977740,0,8.62,9.03,9.13,11.18,0,310.4,6.95,6.2,6.2,6.2,5.45,4.7,0.74,5.225,5.012,4.7,4.237,3.825,3.363,0,0
"2018-04-17 17:14:00",977741,0,8.55,8.98,9.1,11.31,0,314.5,7.7,7.7,7.7,6.95,6.95,6.2,1.167,5.487,5.162,4.975,4.5,4.138,3.612,0,0
"2018-04-17 17:15:00",977742,0,8.65,9.04,9.24,11.41,0,311,9.95,9.95,6.95,6.2,6.2,5.45,0.882,6.175,5.825,5.362,4.85,4.312,3.8,0,0
"2018-04-17 17:16:00",977743,0,8.85,9.3,9.44,11.1,0,306.3,12.2,10.7,11.45,9.95,8.45,7.7,1.252,9.26,8.49,7.887,7.137,6.45,5.6,0,0
"2018-04-17 17:17:00",977744,0,8.6,9.14,9.31,10.87,0,300.1,9.95,8.45,8.45,7.7,6.95,6.2,0.959,7.712,7.162,6.562,5.925,5.237,4.637,0,0
"2018-04-17 17:18:00",977745,0,8.66,9.06,9.23,10.91,0,306.9,9.95,9.2,9.2,7.7,7.7,6.95,1.123,6.875,6.662,6.375,5.775,5.225,4.575,0,0
"2018-04-17 17:19:00",977746,0,8.52,8.92,9.05,10.52,0,308,11.45,10.7,10.7,10.7,9.95,8.45,1.278,8.84,8.19,7.45,6.712,6.075,5.212,0,0
"2018-04-17 17:20:00",977747,0,8.62,8.97,9.11,10.66,0,320.2,9.2,9.2,9.2,7.7,6.95,6.2,0.95,7.65,7.325,6.65,5.85,5.237,4.687,0,0
"2018-04-17 17:21:00",977748,0,8.62,9.05,9.18,10.61,0,329.1,10.7,9.2,9.2,8.45,6.95,6.2,1.085,7.8,7.437,6.8,5.837,5.337,4.75,0,0
"2018-04-17 17:22:00",977749,0,8.64,9.04,9.2,10.71,0,329.8,12.95,12.2,11.45,9.95,9.2,8.45,1.42,9.49,8.9,8.2,7.062,6.437,5.737,0,0
"2018-04-17 17:23:00",977750,0,8.59,9,9.13,10.7,0,329.4,12.95,11.45,11.45,10.7,9.95,8.45,1.458,9.7,9.29,8.75,7.575,6.912,6.3,0,0
"2018-04-17 17:24:00",977751,0,8.73,9.1,9.25,10.78,0,313.1,11.45,9.95,10.7,9.95,8.45,7.7,1.273,8.85,8.4,7.875,6.987,6.337,5.562,0,0
"2018-04-17 17:25:00",977752,0,8.82,9.17,9.33,10.86,0,301.4,12.2,11.45,12.2,10.7,9.95,9.2,1.685,9.55,9.12,8.21,7.35,6.625,5.662,0,0
"2018-04-17 17:26:00",977753,0,8.72,9.16,9.29,10.96,0,298.9,12.95,12.2,10.7,10.7,9.95,8.45,1.204,9.71,9.06,8.27,7.412,6.637,5.675,0,0
"2018-04-17 17:27:00",977754,0,8.4,8.87,9.05,11.08,0,303.4,10.7,10.7,9.95,9.2,8.45,7.7,1.026,8.75,8.16,7.412,6.537,5.912,5.087,0,0
"2018-04-17 17:28:00",977755,0,8.46,8.81,8.95,11.32,0,312.9,9.95,9.2,9.95,9.2,8.45,7.7,1.024,7.112,6.8,6.537,6.075,5.475,4.712,0,0
"2018-04-17 17:29:00",977756,0,8.64,9.09,9.16,11.41,0,309.8,9.95,8.45,8.45,8.45,6.95,6.2,0.942,8.05,7.325,6.987,6.362,5.775,5.1,0,0
"2018-04-17 17:30:00",977757,0,8.53,9,9.08,11.57,0,300.9,9.95,9.95,9.2,8.45,8.45,6.95,1.03,7.912,7.487,7.162,6.412,5.637,4.75,0,0
"2018-04-17 17:31:00",977758,0,8.33,8.73,8.87,11.69,0,307.8,9.2,9.2,8.45,7.7,6.95,5.45,0.858,7.312,7.012,6.25,5.5,4.925,4.25,0,0
"2018-04-17 17:32:00",977759,0,8.3,8.71,8.87,11.75,0,313,9.95,9.95,9.2,8.45,7.7,6.2,1.297,7.337,7.012,6.287,5.5,4.775,4.212,0,0
"2018-04-17 17:33:00",977760,0,8.35,8.83,8.94,11.76,0,319.8,9.2,9.2,9.2,8.45,7.7,6.95,0.854,7.862,7.337,6.937,6.3,5.65,5,0,0
"2018-04-17 17:34:00",977761,0,8.26,8.66,8.81,11.69,0,318.2,9.95,9.95,9.2,9.2,7.7,6.2,0.899,7.65,7.25,6.825,6.112,5.612,4.937,0,0
"2018-04-17 17:35:00",977762,0,8.26,8.69,8.83,11.96,0,327.7,9.2,8.45,7.7,7.7,7.7,6.95,0.742,6.975,6.75,6.262,5.575,5.125,4.487,0,0
"2018-04-17 17:36:00",977763,0,8.2,8.61,8.73,12.19,0,327.7,7.7,7.7,6.95,6.2,6.2,6.2,0.803,5.612,5.612,5.35,4.775,4.375,3.95,0,0
"2018-04-17 17:37:00",977764,0,8.28,8.7,8.81,12.35,0,320.6,7.7,7.7,7.7,6.2,6.2,5.45,0.786,6.45,6.175,5.562,4.775,4.425,4,0,0
"2018-04-17 17:38:00",977765,0,8.37,8.72,8.85,12.29,0,315.6,6.95,6.95,6.95,6.95,6.95,5.45,0.887,5.562,5.5,5.262,4.725,4.425,3.875,0,0
"2018-04-17 17:39:00",977766,0,8.47,8.84,8.9,12.23,0,307.8,7.7,6.95,6.2,6.2,5.45,4.7,0.875,5.475,5.137,5.012,4.6,4.15,3.462,0,0
"2018-04-17 17:40:00",977767,0,8.39,8.76,8.82,12.22,0,299.4,8.45,7.7,7.7,6.95,6.2,5.45,0.785,6.962,6.262,5.975,5.425,4.9,4.087,0,0
"2018-04-17 17:41:00",977768,0,8.4,8.78,8.88,12.34,0,309.8,9.2,9.2,8.45,7.7,7.7,6.95,0.95,7.575,7.312,6.825,6.2,5.575,4.875,0,0
"2018-04-17 17:42:00",977769,0,8.46,8.76,8.87,12.46,0,302,8.45,8.45,8.45,7.7,6.95,6.2,0.89,7.112,6.775,6.562,5.787,5.15,4.462,0,0
"2018-04-17 17:43:00",977770,0,8.53,8.89,8.91,12.81,0,306.1,9.95,9.95,9.95,8.45,7.7,6.95,1.149,7.437,7.25,6.912,6.237,5.625,4.7,0,0
"2018-04-17 17:44:00",977771,0,8.33,8.72,8.79,13.23,0,321.2,9.2,9.2,7.7,6.95,6.95,5.45,1.036,7.05,6.75,6.225,5.575,5.012,4.362,0,0
"2018-04-17 17:45:00",977772,0,8.24,8.62,8.72,13.65,0,325.2,10.7,9.95,9.2,8.45,7.7,6.95,1.045,7.537,6.837,6.287,5.55,5.15,4.587,0,0
"2018-04-17 17:46:00",977773,0,8.11,8.51,8.58,13.88,0,314.6,9.2,9.95,9.95,9.2,7.7,7.7,1.228,7.137,6.875,6.425,5.887,5.412,4.8,0,0
"2018-04-17 17:47:00",977774,0,8.2,8.55,8.63,14.07,0,303.9,8.45,8.45,7.7,6.95,6.95,6.2,0.714,7.437,6.575,6.212,5.6,5,4.312,0,0
"2018-04-17 17:48:00",977775,0,8.2,8.54,8.6,13.81,0,315,9.95,10.7,9.2,8.45,8.45,7.7,1.108,7.925,7.55,7.112,6.212,5.55,4.912,0,0
"2018-04-17 17:49:00",977776,0,8.25,8.53,8.63,13.74,0,297.5,9.2,9.2,8.45,7.7,7.7,6.2,1.091,7.362,6.937,6.45,5.675,5.05,4.3,0,0
"2018-04-17 17:50:00",977777,-1,8.3,8.61,8.68,13.89,0,300.3,9.95,9.2,9.2,8.45,6.95,6.2,0.924,7.525,7.162,6.562,5.775,5.062,4.3,0,0
"2018-04-17 17:51:00",977778,-1,8.48,8.79,8.82,14.03,0,302.3,9.95,9.2,8.45,7.7,6.2,5.45,0.76,6.012,5.837,5.55,5.062,4.55,3.95,0,0
"2018-04-17 17:52:00",977779,-1,8.38,8.68,8.7,13.87,0,296.9,11.45,11.45,11.45,10.7,10.7,8.45,1.131,9.24,8.75,8.26,7.3,6.5,5.637,0,0
"2018-04-17 17:53:00",977780,-1,8.25,8.55,8.59,14.49,0,292.9,12.95,11.45,11.45,10.7,9.95,8.45,1.398,9.57,8.89,8.22,7.425,6.65,5.637,0,0
"2018-04-17 17:54:00",977781,-1,8.07,8.4,8.44,14.84,0,294.9,11.45,10.7,9.95,9.2,8.45,7.7,0.802,9.52,8.8,8.14,7.287,6.512,5.637,0,0
"2018-04-17 17:55:00",977782,-1,8.05,8.39,8.44,15.16,0,297,9.95,9.2,8.45,7.7,6.95,6.2,0.675,8.15,7.712,7.012,6.325,5.675,4.875,0,0
"2018-04-17 17:56:00",977783,-1,8.05,8.36,8.41,15.18,0,302.5,7.7,7.7,7.7,6.95,6.2,5.45,0.679,6.15,6.05,5.787,5.075,4.512,3.887,0,0
"2018-04-17 17:57:00",977784,-1,8.11,8.36,8.38,15.17,0,312.7,11.45,8.45,8.45,6.95,6.95,6.2,0.85,5.787,5.612,5.212,4.587,4.087,3.5,0,0
"2018-04-17 17:58:00",977785,-1,8.03,8.33,8.33,15.36,0,306.9,11.45,11.45,10.7,9.2,8.45,7.7,0.951,9.1,8.46,7.912,7.075,6.5,5.562,0,0
"2018-04-17 17:59:00",977786,-1,7.963,8.25,8.27,15.61,0,317.9,9.2,8.45,8.45,7.7,6.95,6.2,0.768,7.662,7.125,6.712,6.05,5.55,4.862,0,0
"2018-04-17 18:00:00",977787,-1,7.934,8.25,8.28,15.59,0,317.2,9.2,9.2,8.45,8.45,7.7,6.95,1.047,7.312,6.875,6.3,5.775,5.212,4.662,0,0
"2018-04-17 18:01:00",977788,-1,7.93,8.21,8.25,15.74,0,313.1,6.95,6.2,6.2,6.2,5.45,5.45,1.02,4.575,4.125,3.95,3.463,3.188,2.925,0,0
"2018-04-17 18:02:00",977789,-1,8.04,8.36,8.37,15.86,0,316.2,9.95,9.2,9.2,8.45,7.7,6.95,1.334,6.475,6,5.587,5.025,4.675,4.112,0,0
"2018-04-17 18:03:00",977790,-1,7.985,8.33,8.34,15.92,0,309.9,9.2,9.95,9.2,8.45,7.7,6.95,0.983,7.45,6.687,6.137,5.512,4.837,4.3,0,0
"2018-04-17 18:04:00",977791,-1,7.919,8.23,8.23,15.93,0,300.5,9.2,9.2,8.45,8.45,8.45,7.7,0.893,8,7.425,7.062,6.325,5.687,4.925,0,0
"2018-04-17 18:05:00",977792,-1,7.876,8.16,8.18,16.02,0,314.6,9.95,9.95,9.2,8.45,7.7,6.95,1.027,7.037,6.675,6.275,5.625,5.137,4.55,0,0
"2018-04-17 18:06:00",977793,-1,7.876,8.16,8.17,16.02,0,312.8,9.2,8.45,8.45,7.7,6.95,6.2,0.827,7.212,6.587,6.062,5.362,4.837,4.138,0,0
"2018-04-17 18:07:00",977794,-1,7.945,8.19,8.2,15.98,0,305.6,9.95,9.95,9.95,8.45,7.7,6.95,1.184,8.12,7.725,7.137,6.312,5.712,5,0,0
"2018-04-17 18:08:00",977795,-1,7.933,8.17,8.17,15.93,0,316.1,9.95,9.2,7.7,7.7,6.95,6.2,0.853,7.562,6.95,6.475,5.812,5.187,4.55,0,0
"2018-04-17 18:09:00",977796,-1,7.969,8.22,8.19,15.95,0,311.7,9.95,10.7,10.7,9.2,8.45,6.95,1.19,7.275,7.237,6.9,6.087,5.437,4.587,0,0
"2018-04-17 18:10:00",977797,0,7.855,8.08,8.06,15.76,0,301.8,8.45,8.45,8.45,7.7,6.95,6.2,0.927,7.112,6.775,6.362,5.812,5.187,4.412,0,0
"2018-04-17 18:11:00",977798,0,7.84,8.06,8.05,15.87,0,321.3,9.2,8.45,7.7,7.7,6.95,6.2,0.963,7.075,6.512,5.85,5.037,4.562,3.887,0,0
"2018-04-17 18:12:00",977799,0,7.835,8.04,8.02,15.82,0,320,8.45,7.7,8.45,7.7,6.95,6.2,1.015,6.575,6.287,5.987,5.187,4.675,4.187,0,0
"2018-04-17 18:13:00",977800,0,7.894,8.09,8.07,15.88,0,309.5,8.45,9.2,8.45,5.45,5.45,4.7,0.734,5.75,5.375,4.9,4.237,3.875,3.463,0,0
"2018-04-17 18:14:00",977801,0,7.949,8.15,8.11,15.94,0,306,9.2,9.2,9.2,8.45,7.7,6.95,0.992,7.487,7.012,6.8,6.212,5.587,4.862,0,0
"2018-04-17 18:15:00",977802,0,7.909,8.15,8.1,15.99,0,316.2,9.2,9.2,7.7,6.95,6.95,6.95,1.1,6.987,6.45,5.812,5.337,4.837,4.362,0,0
"2018-04-17 18:16:00",977803,0,7.815,8.04,7.998,15.91,0,308.5,8.45,8.45,8.45,7.7,6.95,6.95,1.108,7.4,6.862,6.462,5.787,5.312,4.637,0,0
"2018-04-17 18:17:00",977804,0,7.784,7.975,7.945,15.86,0,309.8,7.7,7.7,7.7,6.95,6.2,5.45,0.797,6.412,6.212,5.962,5.287,4.75,4.012,0,0
"2018-04-17 18:18:00",977805,0,7.771,7.967,7.917,16.06,0,311.2,8.45,8.45,8.45,7.7,6.95,6.2,1.073,6.8,6.3,5.975,5.487,5.037,4.437,0,0
"2018-04-17 18:19:00",977806,0,7.777,7.96,7.905,16.19,0,308.8,9.2,8.45,7.7,6.95,6.95,5.45,0.754,7.2,6.662,5.912,5.375,4.925,4.25,0,0
"2018-04-17 18:20:00",977807,0,7.794,7.97,7.911,16.27,0,298.5,9.95,9.95,9.2,8.45,7.7,6.2,1.123,7.225,6.6,6.125,5.462,4.925,4.163,0,0
"2018-04-17 18:21:00",977808,0,7.757,7.949,7.88,16.22,0,306.9,10.7,9.95,9.2,8.45,7.7,6.95,0.907,8.62,7.95,7.35,6.725,6,5.225,0,0
"2018-04-17 18:22:00",977809,0,7.656,7.853,7.782,16.3,0,310.8,8.45,7.7,8.45,6.95,6.2,5.45,0.871,6.85,6.175,5.887,5.262,4.687,3.987,0,0
"2018-04-17 18:23:00",977810,0,7.631,7.827,7.746,16.43,0,316.7,9.2,8.45,7.7,6.95,6.2,6.2,0.837,6.737,6.275,5.5,4.875,4.525,4.075,0,0
"2018-04-17 18:24:00",977811,0,7.612,7.769,7.705,16.4,0,309.4,9.95,9.95,9.95,9.2,7.7,7.7,0.888,8.51,8.05,7.675,6.975,6.362,5.662,0,0
"2018-04-17 18:25:00",977812,0,7.6,7.764,7.683,16.51,0,304.5,9.95,9.2,8.45,7.7,7.7,7.7,0.864,8.08,7.562,6.825,6.2,5.6,4.775,0,0
"2018-04-17 18:26:00",977813,0,7.525,7.716,7.625,16.77,0,300.4,9.95,9.2,8.45,7.7,6.95,6.2,0.838,7.75,7.012,6.412,5.675,5.1,4.275,0,0
"2018-04-17 18:27:00",977814,0,7.461,7.615,7.543,16.86,0,298.3,9.2,9.2,9.2,7.7,6.95,6.2,0.871,7.975,7.375,6.9,6.1,5.437,4.475,0,0
"2018-04-17 18:28:00",977815,0,7.474,7.617,7.528,16.92,0,307.2,9.2,9.2,7.7,7.7,6.95,6.2,0.85,7.412,6.862,6.25,5.712,5.075,4.35,0,0
"2018-04-17 18:29:00",977816,0,7.488,7.625,7.522,16.93,0,309.3,9.2,8.45,9.2,8.45,7.7,6.95,0.838,7.837,7.412,7.212,6.55,5.837,5.15,0,0
"2018-04-17 18:30:00",977817,0,7.455,7.586,7.493,16.91,0,310.3,10.7,9.95,9.95,8.45,7.7,6.95,0.804,8.72,8,7.5,6.787,6.1,5.325,0,0
"2018-04-17 18:31:00",977818,0,7.41,7.547,7.44,16.98,0,312.2,10.7,10.7,9.95,9.95,8.45,7.7,0.935,8.81,8.27,7.837,7.05,6.387,5.55,0,0
"2018-04-17 18:32:00",977819,0,7.372,7.501,7.395,16.99,0,307.4,9.2,8.45,8.45,7.7,6.95,5.45,0.761,7.375,6.775,6.387,5.625,4.9,4.25,0,0
"2018-04-17 18:33:00",977820,0,7.344,7.476,7.354,17.01,0,318,7.7,7.7,7.7,6.95,6.2,6.2,0.781,5.975,5.437,5.112,4.562,4.187,3.75,0,0
"2018-04-17 18:34:00",977821,0,7.349,7.453,7.341,17.04,0,305.4,8.45,7.7,7.7,6.95,6.95,6.2,0.868,6.65,6.4,5.962,5.3,4.825,4.175,0,0
"2018-04-17 18:35:00",977822,0,7.351,7.454,7.334,16.96,0,314.2,9.2,9.2,9.2,8.45,7.7,6.95,1.308,6.825,6.362,6.012,5.337,4.762,4.325,0,0
"2018-04-17 18:36:00",977823,0,7.335,7.422,7.308,16.98,0,311.3,9.95,9.95,9.2,7.7,7.7,6.95,1.027,8.22,7.662,7.162,6.425,5.762,5.187,0,0
"2018-04-17 18:37:00",977824,0,7.32,7.399,7.279,16.96,0,307.8,9.2,8.45,8.45,7.7,6.95,6.2,1.013,7.625,6.762,6.125,5.35,4.775,4.163,0,0
"2018-04-17 18:38:00",977825,0,7.31,7.387,7.257,16.86,0,306.9,9.2,8.45,7.7,7.7,6.95,5.45,0.724,7.175,6.575,6.175,5.487,4.975,4.312,0,0
"2018-04-17 18:39:00",977826,0,7.297,7.378,7.242,16.87,0,307,7.7,7.7,6.95,6.95,6.2,5.45,0.659,6.287,5.8,5.662,5.1,4.575,3.987,0,0
"2018-04-17 18:40:00",977827,0,7.296,7.362,7.229,16.79,0,299.7,7.7,6.95,6.95,6.95,6.2,5.45,0.8,6.412,5.85,5.587,4.862,4.487,3.775,0,0
"2018-04-17 18:41:00",977828,0,7.285,7.343,7.208,16.77,0,297.2,7.7,7.7,7.7,6.95,6.2,5.45,0.882,6.137,5.675,5.375,4.775,4.3,3.6,0,0
"2018-04-17 18:42:00",977829,0,7.242,7.298,7.168,16.84,0,296.3,8.45,8.45,8.45,6.95,6.95,6.2,0.731,6.962,6.287,6.1,5.412,4.837,4.087,0,0
"2018-04-17 18:43:00",977830,0,7.194,7.256,7.108,16.96,0,295.7,6.95,6.95,6.95,6.2,6.2,5.45,0.8,6.012,5.637,5.462,4.837,4.237,3.563,0,0
"2018-04-17 18:44:00",977831,0,7.14,7.188,7.034,17.2,0,291.2,6.95,6.95,6.95,6.2,5.45,4.7,0.744,6.062,5.587,5.075,4.5,3.962,3.388,0,0
"2018-04-17 18:45:00",977832,0,7.136,7.169,7.011,17.29,0,298.3,7.7,7.7,6.95,6.95,6.2,5.45,0.823,6.225,6.037,5.937,5.2,4.537,3.837,0,0
"2018-04-17 18:46:00",977833,0,7.131,7.178,7.021,17.24,0,304.3,6.95,6.95,6.2,6.2,5.45,5.45,0.873,5.687,5.425,5.15,4.637,4.2,3.588,0,0
"2018-04-17 18:47:00",977834,0,7.105,7.135,6.984,17.24,0,307.6,7.7,8.45,6.2,6.2,5.45,4.7,0.696,5.587,5.212,5.1,4.575,4.062,3.575,0,0
"2018-04-17 18:48:00",977835,0,7.089,7.103,6.928,17.24,0,306.7,6.2,5.45,6.2,5.45,4.7,3.95,0.635,5.05,4.737,4.5,3.85,3.438,2.95,0,0
"2018-04-17 18:49:00",977836,0,7.076,7.082,6.9,17.26,0,303.1,7.7,8.45,7.7,6.95,6.2,5.45,0.836,6.587,6.225,5.787,4.987,4.475,3.762,0,0
"2018-04-17 18:50:00",977837,-1,7.079,7.123,6.932,17.11,0,309.7,6.2,6.2,6.2,5.45,5.45,5.45,0.836,5.312,5.025,4.737,4.087,3.725,3.288,0,0
"2018-04-17 18:51:00",977838,-1,7.015,7.018,6.82,17.28,0,307.2,6.95,6.2,6.95,5.45,5.45,4.7,0.725,5.575,4.925,4.787,4.275,3.95,3.425,0,0
"2018-04-17 18:52:00",977839,-1,6.988,6.98,6.804,17.4,0,307.2,8.45,8.45,8.45,6.95,6.95,6.2,0.976,6.8,6.512,6.112,5.375,4.85,4.2,0,0
"2018-04-17 18:53:00",977840,-1,7.002,6.999,6.823,17.49,0,302.9,8.45,7.7,7.7,6.95,6.2,5.45,0.823,6.5,6.125,5.725,5.1,4.612,3.987,0,0
"2018-04-17 18:54:00",977841,-1,6.985,6.971,6.786,17.46,0,308.5,7.7,6.95,6.95,6.2,6.2,4.7,0.72,6.312,5.425,5.037,4.587,4.2,3.563,0,0
"2018-04-17 18:55:00",977842,-1,6.914,6.892,6.694,17.58,0,309.7,7.7,6.95,6.2,6.2,6.2,4.7,0.657,5.812,5.412,4.975,4.312,3.95,3.488,0,0
"2018-04-17 18:56:00",977843,-1,6.855,6.812,6.63,17.77,0,303.8,7.7,6.95,6.95,6.95,5.45,5.45,0.766,6.437,5.775,5.487,4.762,4.175,3.688,0,0
"2018-04-17 18:57:00",977844,-1,6.843,6.833,6.645,17.83,0,304,6.95,6.95,6.2,5.45,5.45,4.7,0.756,5.787,5.425,5.062,4.387,3.962,3.438,0,0
"2018-04-17 18:58:00",977845,-1,6.792,6.755,6.555,17.96,0,308.9,6.95,6.2,6.2,5.45,4.7,4.7,0.564,5.662,5.012,4.625,3.85,3.475,2.875,0,0
"2018-04-17 18:59:00",977846,-1,6.754,6.694,6.499,18.24,0,316.8,8.45,7.7,8.45,6.95,6.2,5.45,1.044,6.437,5.75,5.125,4.525,4.163,3.712,0,0
"2018-04-17 19:00:00",977847,-1,6.805,6.73,6.535,18.42,0,316.6,9.2,8.45,8.45,6.95,6.2,6.2,0.903,7.45,6.875,6.55,5.775,5.212,4.725,0,0
"2018-04-17 19:01:00",977848,-1,6.773,6.747,6.548,18.45,0,313.1,9.95,7.7,6.95,6.2,6.2,5.45,0.645,6.35,5.675,5.3,4.662,4.25,3.663,0,0
"2018-04-17 19:02:00",977849,-1,6.785,6.707,6.525,18.67,0,310.3,9.95,8.45,8.45,6.95,6.95,6.2,0.73,7.65,7.025,6.9,6.15,5.487,4.737,0,0
"2018-04-17 19:03:00",977850,-1,6.745,6.738,6.565,18.69,0,311.1,7.7,7.7,7.7,6.95,6.95,6.2,0.925,5.975,5.6,5.487,4.962,4.45,3.875,0,0
"2018-04-17 19:04:00",977851,-1,6.635,6.626,6.445,18.87,0,308.7,7.7,6.2,6.2,5.45,4.7,4.7,0.521,5.575,4.8,4.525,4.012,3.563,3.1,0,0
"2018-04-17 19:05:00",977852,-1,6.599,6.534,6.363,19.12,0,306,7.7,6.95,6.95,6.2,5.45,5.45,0.662,6.062,5.675,5.387,4.837,4.375,3.85,0,0
"2018-04-17 19:06:00",977853,-1,6.59,6.53,6.337,19.18,0,308.8,7.7,6.2,6.2,5.45,5.45,4.7,0.617,6.15,5.162,4.875,4.225,3.725,3.213,0,0
"2018-04-17 19:07:00",977854,-1,6.585,6.507,6.3,19.26,0,306.3,6.95,6.2,6.95,6.2,5.45,4.7,0.635,5.625,5.112,4.937,4.412,3.962,3.388,0,0
"2018-04-17 19:08:00",977855,-1,6.599,6.528,6.341,19.26,0,306.8,7.7,6.95,6.95,6.2,5.45,4.7,0.699,6.412,5.487,5.237,4.575,4.112,3.662,0,0
"2018-04-17 19:09:00",977856,-1,6.644,6.582,6.416,19.25,0,302.6,8.45,7.7,7.7,6.95,6.2,5.45,0.892,6.825,6.187,5.887,5.337,4.8,4.175,0,0
"2018-04-17 19:10:00",977857,0,6.62,6.559,6.367,19.26,0,300.2,7.7,6.95,6.95,6.2,6.2,5.45,0.691,6.275,5.55,5.412,4.775,4.312,3.75,0,0
"2018-04-17 19:11:00",977858,0,6.609,6.552,6.354,19.35,0,304.7,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.612,5.1,4.775,4.112,3.812,3.263,0,0
"2018-04-17 19:12:00",977859,0,6.612,6.522,6.312,19.45,0,306.9,7.7,6.95,6.95,6.2,5.45,5.45,0.69,6.362,5.7,5.325,4.662,4.362,3.775,0,0
"2018-04-17 19:13:00",977860,0,6.572,6.496,6.269,19.52,0,306.2,7.7,6.95,6.95,6.2,6.2,4.7,0.671,6.125,5.437,5.062,4.4,3.95,3.438,0,0
"2018-04-17 19:14:00",977861,0,6.572,6.48,6.264,19.64,0,305.6,7.7,6.95,6.95,6.2,5.45,4.7,0.564,6.25,5.837,5.475,4.675,4.225,3.613,0,0
"2018-04-17 19:15:00",977862,0,6.473,6.432,6.202,19.77,0,308.1,6.95,5.45,6.2,5.45,4.7,3.95,0.605,5.225,4.812,4.8,4.125,3.812,3.25,0,0
"2018-04-17 19:16:00",977863,0,6.425,6.365,6.172,19.97,0,308,6.95,6.95,6.2,5.45,5.45,4.7,0.547,5.775,5.362,4.987,4.375,3.975,3.488,0,0
"2018-04-17 19:17:00",977864,0,6.421,6.384,6.158,19.96,0,305.5,6.95,6.2,6.2,5.45,5.45,4.7,0.718,5.525,5.2,4.775,4.075,3.713,3.188,0,0
"2018-04-17 19:18:00",977865,0,6.384,6.306,6.097,20.07,0,305.2,6.95,6.2,6.2,5.45,4.7,4.7,0.51,5.387,4.85,4.7,4.1,3.75,3.15,0,0
"2018-04-17 19:19:00",977866,0,6.373,6.298,6.102,20.15,0,305,7.7,6.95,6.95,6.2,6.2,4.7,0.8,5.75,5.287,5.025,4.462,4.075,3.45,0,0
"2018-04-17 19:20:00",977867,0,6.355,6.276,6.069,20.23,0,302.1,7.7,6.95,6.95,5.45,5.45,4.7,0.869,5.937,5.15,4.7,4.012,3.725,3.175,0,0
"2018-04-17 19:21:00",977868,0,6.357,6.235,6.027,20.41,0,306.8,6.95,6.95,7.7,6.95,6.95,6.2,0.8,6.112,5.65,5.225,4.525,4.237,3.75,0,0
"2018-04-17 19:22:00",977869,0,6.356,6.301,6.075,20.47,0,306.8,6.95,6.2,6.2,6.2,5.45,4.7,0.672,5.25,4.8,4.737,4.175,3.787,3.225,0,0
"2018-04-17 19:23:00",977870,0,6.287,6.197,5.988,20.59,0,308.8,7.7,6.95,6.95,6.2,5.45,4.7,0.579,5.825,5.287,5.087,4.45,4,3.313,0,0
"2018-04-17 19:24:00",977871,0,6.262,6.193,5.984,20.72,0,303.7,6.95,6.95,6.95,6.2,5.45,5.45,0.751,5.475,5.187,4.975,4.275,3.862,3.363,0,0
"2018-04-17 19:25:00",977872,0,6.227,6.152,5.931,20.77,0,303,6.95,6.2,6.2,5.45,5.45,3.95,0.724,5.3,4.712,4.462,3.925,3.675,3,0,0
"2018-04-17 19:26:00",977873,0,6.306,6.155,5.949,20.84,0,305.3,7.7,6.95,6.95,6.2,5.45,4.7,0.756,6,5.262,4.975,4.237,3.85,3.313,0,0
"2018-04-17 19:27:00",977874,0,6.277,6.185,5.966,20.76,0,303.8,6.2,6.2,6.2,5.45,5.45,4.7,0.691,5.175,4.762,4.525,3.9,3.575,3.05,0,0
"2018-04-17 19:28:00",977875,0,6.268,6.127,5.934,20.82,0,301.2,9.2,8.45,7.7,6.95,6.95,5.45,1.07,6.887,5.837,5.3,4.625,4.237,3.612,0,0
"2018-04-17 19:29:00",977876,0,6.384,6.249,6.061,20.72,0,298.6,8.45,7.7,8.45,7.7,6.95,5.45,1.02,6.275,5.737,5.375,4.725,4.312,3.675,0,0
"2018-04-17 19:30:00",977877,0,6.356,6.243,5.998,20.63,0,295.7,6.95,6.2,5.45,5.45,5.45,4.7,0.582,5.425,4.512,4.2,3.538,3.288,2.725,0,0
"2018-04-17 19:31:00",977878,0,6.224,6.08,5.834,20.81,0,300.7,6.2,5.45,4.7,4.7,4.7,3.95,0.572,4.875,4.25,4.025,3.363,3.1,2.625,0,0
"2018-04-17 19:32:00",977879,0,6.159,6.029,5.788,20.97,0,301.5,6.2,5.45,5.45,5.45,4.7,3.95,0.696,4.875,4.537,4.462,3.775,3.463,2.85,0,0
"2018-04-17 19:33:00",977880,0,6.144,6.008,5.776,21.02,0,307.2,6.95,5.45,5.45,5.45,4.7,4.7,0.549,5.125,4.55,4.65,4.075,3.788,3.225,0,0
"2018-04-17 19:34:00",977881,0,6.239,6.08,5.868,20.93,0,297.6,8.45,7.7,8.45,7.7,6.95,5.45,0.992,6.8,5.912,5.412,4.675,4.3,3.675,0,0
"2018-04-17 19:35:00",977882,0,6.37,6.22,5.982,20.68,0,302.9,8.45,7.7,6.95,6.2,5.45,4.7,0.645,6.825,5.937,5.5,4.862,4.4,3.738,0,0
"2018-04-17 19:36:00",977883,0,6.46,6.291,6.072,20.48,0,301.6,7.7,6.95,7.7,6.95,5.45,4.7,0.751,6.937,6.237,5.787,5.037,4.537,3.8,0,0
"2018-04-17 19:37:00",977884,0,6.481,6.4,6.191,20.22,0,306.6,8.45,7.7,7.7,6.95,6.2,5.45,0.696,6.937,6.45,6.087,5.287,4.812,4.15,0,0
"2018-04-17 19:38:00",977885,0,6.415,6.328,6.116,20.29,0,305.5,7.7,6.95,6.95,6.2,5.45,4.7,0.578,6.3,5.625,5.237,4.637,4.212,3.575,0,0
"2018-04-17 19:39:00",977886,0,6.333,6.224,5.996,20.46,0,301.7,7.7,6.2,6.2,6.2,5.45,5.45,0.754,5.425,4.85,4.75,4.2,3.887,3.325,0,0
"2018-04-17 19:40:00",977887,0,6.306,6.151,5.969,20.55,0,302.8,8.45,7.7,7.7,7.7,6.95,5.45,0.991,6.237,5.425,5.312,4.775,4.375,3.637,0,0
"2018-04-17 19:41:00",977888,0,6.289,6.202,5.981,20.42,0,305.8,6.2,6.2,5.45,5.45,4.7,3.95,0.589,4.987,4.7,4.5,3.788,3.438,2.863,0,0
"2018-04-17 19:42:00",977889,0,6.179,6.087,5.835,20.55,0,306.3,6.2,5.45,4.7,3.95,3.95,3.2,0.439,4.462,4.112,3.763,3.125,2.888,2.438,0,0
"2018-04-17 19:43:00",977890,0,6.083,6.02,5.765,20.75,0,301,6.2,5.45,5.45,5.45,5.45,3.95,0.649,4.9,4.65,4.462,3.837,3.563,2.925,0,0
"2018-04-17 19:44:00",977891,0,6.048,5.974,5.748,20.83,0,302.2,6.2,5.45,5.45,5.45,4.7,3.95,0.82,4.812,4.212,4.012,3.5,3.313,2.788,0,0
"2018-04-17 19:45:00",977892,0,6.017,5.919,5.711,21.01,0,308,6.2,5.45,6.2,5.45,4.7,4.7,0.677,4.937,4.462,4.437,3.825,3.55,3.025,0,0
"2018-04-17 19:46:00",977893,0,6.005,5.904,5.7,21.18,0,309.4,6.95,6.2,6.2,5.45,4.7,4.7,0.633,5.125,4.6,4.525,3.9,3.525,3.038,0,0
"2018-04-17 19:47:00",977894,0,6.046,5.935,5.725,21.41,0,307.5,7.7,6.95,6.2,6.2,5.45,4.7,0.649,6.012,5.337,4.937,4.312,3.962,3.363,0,0
"2018-04-17 19:48:00",977895,0,6.118,5.962,5.734,21.62,0,305.2,6.95,6.2,6.2,5.45,4.7,4.7,0.572,5.75,5.175,4.975,4.237,3.912,3.375,0,0
"2018-04-17 19:49:00",977896,0,6.135,6.017,5.776,21.8,0,305.3,7.7,6.95,6.95,6.95,6.2,4.7,0.694,5.95,5.35,5.087,4.4,4.025,3.45,0,0
"2018-04-17 19:50:00",977897,-1,6.151,6.03,5.813,21.89,0,308.5,7.7,6.95,6.2,6.2,5.45,4.7,0.521,6.125,5.687,5.525,4.8,4.462,3.888,0,0
"2018-04-17 19:51:00",977898,-1,6.091,5.996,5.759,21.96,0,308.3,7.7,6.2,6.2,6.2,5.45,4.7,0.868,5.575,4.862,4.425,3.787,3.5,3.025,0,0
"2018-04-17 19:52:00",977899,-1,6.132,5.993,5.803,22.15,0,305.1,9.2,8.45,8.45,7.7,6.95,6.2,0.814,7.275,6.562,6.312,5.65,5.125,4.512,0,0
"2018-04-17 19:53:00",977900,-1,6.172,6.075,5.874,22.08,0,304.6,7.7,7.7,6.95,6.95,6.2,5.45,0.766,6.662,5.962,5.65,5.187,4.762,4.15,0,0
"2018-04-17 19:54:00",977901,-1,6.13,6.039,5.837,22.12,0,303.3,7.7,7.7,7.7,6.95,6.2,5.45,0.859,6.037,5.475,5.187,4.712,4.375,3.7,0,0
"2018-04-17 19:55:00",977902,-1,6.042,5.954,5.725,22.24,0,303.6,8.45,6.2,6.2,6.2,5.45,4.7,0.768,5.6,5.05,4.65,3.975,3.712,3.1,0,0
"2018-04-17 19:56:00",977903,-1,6.056,5.926,5.719,22.4,0,303,7.7,8.45,7.7,6.95,6.2,5.45,0.858,6.537,6,5.787,5.2,4.762,4.062,0,0
"2018-04-17 19:57:00",977904,-1,6.119,6.028,5.784,22.29,0,307.7,7.7,6.95,6.95,6.2,5.45,5.45,0.814,6.15,5.537,5.287,4.7,4.275,3.7,0,0
"2018-04-17 19:58:00",977905,-1,6.071,5.991,5.741,22.22,0,305.5,6.95,6.95,6.2,5.45,4.7,4.7,0.591,5.4,4.85,4.712,4.125,3.763,3.15,0,0
"2018-04-17 19:59:00",977906,-1,6.014,5.906,5.672,22.37,0,302.2,6.95,6.2,6.95,6.2,5.45,5.45,0.705,5.962,5.412,5.15,4.525,4.087,3.525,0,0
"2018-04-17 20:00:00",977907,-1,6.011,5.885,5.67,22.42,0,302.5,8.45,6.95,6.95,5.45,5.45,4.7,0.647,6.45,5.525,5.037,4.425,4.012,3.463,0,0
"2018-04-17 20:01:00",977908,-1,6.081,5.96,5.737,22.32,0,306.7,7.7,7.7,6.95,6.95,6.95,5.45,0.764,6.187,5.562,5.362,4.862,4.412,3.688,0,0
"2018-04-17 20:02:00",977909,-1,5.986,5.89,5.66,22.27,0,305.4,7.7,6.2,6.2,5.45,4.7,4.7,0.551,5.525,5.1,4.762,4.075,3.825,3.363,0,0
"2018-04-17 20:03:00",977910,-1,5.943,5.832,5.61,22.34,0,303.6,6.95,6.95,6.95,6.2,5.45,4.7,0.691,5.6,5.075,4.925,4.325,3.962,3.438,0,0
"2018-04-17 20:04:00",977911,-1,5.971,5.839,5.641,22.29,0,304.3,9.2,8.45,7.7,7.7,6.95,5.45,0.833,7.012,6.237,5.787,5.075,4.675,4.075,0,0
"2018-04-17 20:05:00",977912,-1,6.033,5.922,5.722,22.13,0,300.1,8.45,7.7,7.7,7.7,6.2,5.45,0.849,6.575,6.125,5.9,5.275,4.737,4.038,0,0
"2018-04-17 20:06:00",977913,-1,6.018,5.948,5.728,22.01,0,300.2,6.95,6.95,6.95,6.2,6.2,4.7,0.775,5.325,5.162,4.987,4.35,3.95,3.3,0,0
"2018-04-17 20:07:00",977914,-1,5.925,5.845,5.635,22.15,0,303.5,8.45,7.7,8.45,7.7,6.95,5.45,0.803,6.237,5.825,5.55,4.85,4.375,3.65,0,0
"2018-04-17 20:08:00",977915,-1,5.961,5.876,5.637,22.17,0,303.5,7.7,6.95,6.95,6.2,5.45,4.7,0.618,6.525,5.987,5.562,4.825,4.375,3.675,0,0
"2018-04-17 20:09:00",977916,-1,6.013,5.923,5.669,22.06,0,305,9.2,8.45,7.7,7.7,6.95,6.2,0.97,7.162,6.575,6.137,5.462,5,4.387,0,0
"2018-04-17 20:10:00",977917,0,6.008,5.91,5.673,22.01,0,304.1,8.45,7.7,7.7,6.95,6.2,5.45,0.792,7.162,6.337,6.037,5.412,4.8,4.112,0,0
"2018-04-17 20:11:00",977918,0,6.038,5.942,5.711,21.91,0,309.2,8.45,7.7,6.95,6.95,6.2,5.45,0.866,6.487,5.625,5.175,4.55,4.225,3.663,0,0
"2018-04-17 20:12:00",977919,0,5.955,5.85,5.641,21.97,0,307.2,8.45,7.7,7.7,6.2,5.45,4.7,0.633,6.025,5.437,5.25,4.55,4.125,3.563,0,0
"2018-04-17 20:13:00",977920,0,5.979,5.892,5.695,21.93,0,308.1,9.2,8.45,8.45,7.7,7.7,6.95,0.937,7.625,6.887,6.737,6.1,5.5,4.725,0,0
"2018-04-17 20:14:00",977921,0,6.001,5.939,5.716,21.75,0,306.7,7.7,7.7,7.7,6.95,6.95,6.2,0.776,6.725,5.937,5.7,5.087,4.612,4.012,0,0
"2018-04-17 20:15:00",977922,0,5.946,5.85,5.642,21.81,0,308.7,8.45,7.7,6.95,6.95,6.2,6.2,0.718,6.612,5.85,5.637,5.075,4.687,4,0,0
"2018-04-17 20:16:00",977923,0,5.951,5.828,5.61,21.89,0,308,7.7,6.95,6.95,6.2,6.2,5.45,0.856,6.012,5.562,5.187,4.512,4.112,3.625,0,0
"2018-04-17 20:17:00",977924,0,5.946,5.834,5.625,21.87,0,306.3,9.2,8.45,9.2,8.45,6.2,6.2,0.818,7.012,6.325,6.037,5.3,4.775,4.1,0,0
"2018-04-17 20:18:00",977925,0,6.015,5.914,5.679,21.67,0,306.6,8.45,8.45,7.7,6.2,6.2,5.45,0.724,7.275,6.625,6.05,5.275,4.725,4.125,0,0
"2018-04-17 20:19:00",977926,0,5.977,5.914,5.651,21.58,0,308.8,7.7,7.7,6.95,6.2,6.2,4.7,0.634,6.55,6.25,5.862,5.15,4.662,3.925,0,0
"2018-04-17 20:20:00",977927,0,5.899,5.842,5.572,21.67,0,306.2,8.45,6.2,6.2,5.45,4.7,4.7,0.655,5.812,4.875,4.525,4.05,3.75,3.138,0,0
"2018-04-17 20:21:00",977928,0,5.878,5.792,5.572,21.83,0,303.9,8.45,7.7,8.45,6.95,6.2,5.45,0.743,6.137,5.825,5.675,5.112,4.737,4.012,0,0
"2018-04-17 20:22:00",977929,0,5.862,5.784,5.59,21.84,0,308.6,8.45,8.45,8.45,7.7,6.95,6.2,0.9,6.225,5.975,5.812,5.125,4.575,3.962,0,0
"2018-04-17 20:23:00",977930,0,5.879,5.835,5.64,21.81,0,309.1,9.2,8.45,8.45,7.7,6.95,6.2,1.094,6.55,6.187,5.875,5.162,4.65,4.075,0,0
"2018-04-17 20:24:00",977931,0,6.065,5.966,5.757,21.77,0,315,9.95,9.2,9.2,8.45,8.45,6.95,0.995,8.39,7.512,6.9,6.137,5.6,4.85,0,0
"2018-04-17 20:25:00",977932,0,6.073,6.025,5.776,21.54,0,311.3,7.7,7.7,7.7,7.7,6.95,6.2,0.991,6.55,5.925,5.4,4.787,4.362,3.762,0,0
"2018-04-17 20:26:00",977933,0,5.979,5.886,5.671,21.72,0,308.1,7.7,8.45,7.7,6.95,6.2,6.2,0.886,6.575,5.95,5.8,5.137,4.587,4.05,0,0
"2018-04-17 20:27:00",977934,0,5.945,5.853,5.662,21.85,0,306.2,8.45,7.7,7.7,7.7,6.95,6.95,0.944,7.325,6.587,6.337,5.637,5.075,4.425,0,0
"2018-04-17 20:28:00",977935,0,5.942,5.877,5.656,21.86,0,307,7.7,6.95,6.2,6.2,6.2,5.45,0.776,6.012,5.387,5.125,4.425,4.038,3.438,0,0
"2018-04-17 20:29:00",977936,0,5.844,5.773,5.53,21.98,0,312.2,6.2,6.2,6.2,4.7,4.7,3.95,0.464,5.187,4.65,4.275,3.688,3.438,2.863,0,0
"2018-04-17 20:30:00",977937,0,5.765,5.692,5.437,22.13,0,308.8,6.2,5.45,5.45,4.7,4.7,4.7,0.582,4.85,4.587,4.45,3.937,3.663,3.138,0,0
"2018-04-17 20:31:00",977938,0,5.737,5.644,5.408,22.25,0,308.8,8.45,8.45,8.45,6.95,6.95,5.45,1.059,6.887,6.312,5.987,5.312,4.85,4.138,0,0
"2018-04-17 20:32:00",977939,0,5.845,5.723,5.508,22.23,0,311.2,9.2,7.7,7.7,6.95,6.2,5.45,0.811,7.237,6.175,5.887,5.237,4.862,4.287,0,0
"2018-04-17 20:33:00",977940,0,5.949,5.823,5.614,22.1,0,311.8,8.45,7.7,7.7,6.95,6.2,5.45,0.69,7.162,6.587,6.4,5.75,5.125,4.4,0,0
"2018-04-17 20:34:00",977941,0,5.957,5.871,5.636,21.94,0,313.9,9.95,8.45,7.7,7.7,6.95,6.2,0.898,7.512,6.45,5.837,5.225,4.7,4.025,0,0
"2018-04-17 20:35:00",977942,0,5.928,5.87,5.638,21.9,0,309.3,8.45,8.45,8.45,7.7,7.7,6.2,1.349,5.987,5.825,5.712,4.975,4.487,3.887,0,0
"2018-04-17 20:36:00",977943,0,5.768,5.697,5.461,22.07,0,306.9,7.7,6.2,6.2,5.45,5.45,4.7,0.745,5.7,5.025,4.787,4.163,3.762,3.125,0,0
"2018-04-17 20:37:00",977944,0,5.672,5.602,5.353,22.31,0,307.3,6.2,5.45,5.45,5.45,5.45,3.95,0.675,5.112,4.662,4.287,3.762,3.513,2.888,0,0
"2018-04-17 20:38:00",977945,0,5.592,5.501,5.251,22.47,0,305.7,6.95,5.45,5.45,4.7,4.7,3.95,0.639,5,4.437,4.263,3.725,3.35,2.813,0,0
"2018-04-17 20:39:00",977946,0,5.607,5.464,5.229,22.62,0,308.1,8.45,7.7,6.95,6.2,5.45,4.7,0.785,5.975,5.45,4.937,4.287,3.9,3.338,0,0
"2018-04-17 20:40:00",977947,0,5.709,5.6,5.34,22.49,0,312.6,7.7,7.7,6.95,6.2,5.45,5.45,0.668,6.2,5.625,5.362,4.662,4.1,3.55,0,0
"2018-04-17 20:41:00",977948,0,5.659,5.555,5.317,22.45,0,304.7,6.95,6.2,7.7,6.2,5.45,4.7,0.839,5.537,4.8,4.5,3.887,3.575,3.025,0,0
"2018-04-17 20:42:00",977949,0,5.682,5.556,5.318,22.48,0,309,6.95,6.2,6.2,5.45,5.45,4.7,0.711,5.6,5.15,4.862,4.225,3.925,3.488,0,0
"2018-04-17 20:43:00",977950,0,5.637,5.533,5.286,22.49,0,308.1,6.95,6.95,6.95,6.2,6.2,5.45,0.748,5.6,5.162,4.987,4.425,4.15,3.575,0,0
"2018-04-17 20:44:00",977951,0,5.736,5.593,5.359,22.5,0,311.2,9.2,8.45,7.7,6.95,6.95,6.2,0.899,6.625,5.987,5.712,5.225,4.787,4.138,0,0
"2018-04-17 20:45:00",977952,0,5.678,5.605,5.338,22.36,0,316.3,6.95,6.2,5.45,5.45,4.7,4.7,0.539,5.437,4.975,4.687,4.125,3.813,3.275,0,0
"2018-04-17 20:46:00",977953,0,5.653,5.526,5.291,22.49,0,316.1,9.2,8.45,8.45,7.7,7.7,6.95,0.95,6.125,5.762,5.375,4.85,4.412,3.888,0,0
"2018-04-17 20:47:00",977954,0,5.637,5.544,5.286,22.51,0,312.7,9.2,6.95,6.95,6.95,6.2,5.45,0.776,6.387,6.037,5.387,4.662,4.237,3.713,0,0
"2018-04-17 20:48:00",977955,0,5.694,5.612,5.373,22.44,0,313.4,8.45,7.7,8.45,6.95,6.95,6.2,0.91,6.512,5.987,5.962,5.312,5,4.25,0,0
"2018-04-17 20:49:00",977956,0,5.661,5.598,5.355,22.38,0,306.1,8.45,6.95,6.2,6.2,5.45,4.7,0.72,5.8,5.125,4.875,4.25,3.763,3.138,0,0
"2018-04-17 20:50:00",977957,-1,5.613,5.509,5.298,22.54,0,309.6,8.45,7.7,7.7,6.2,6.2,5.45,0.703,6.075,5.512,5.375,4.775,4.375,3.875,0,0
"2018-04-17 20:51:00",977958,-1,5.691,5.559,5.361,22.61,0,311.8,9.2,8.45,8.45,6.95,6.95,6.2,0.741,7.887,7.162,6.737,5.887,5.225,4.475,0,0
"2018-04-17 20:52:00",977959,-1,5.701,5.64,5.408,22.45,0,312.6,7.7,7.7,7.7,6.95,6.2,5.45,0.998,6.05,5.412,5.037,4.437,4.112,3.513,0,0
"2018-04-17 20:53:00",977960,-1,5.591,5.503,5.286,22.63,0,312.3,8.45,8.45,8.45,6.95,6.95,5.45,1.166,5.962,5.475,5.362,4.775,4.325,3.75,0,0
"2018-04-17 20:54:00",977961,-1,5.514,5.473,5.272,22.74,0,312.4,6.95,6.2,6.2,5.45,5.45,4.7,0.675,5.462,5.1,5.012,4.375,4.012,3.438,0,0
"2018-04-17 20:55:00",977962,-1,5.566,5.477,5.276,22.79,0,315.1,7.7,6.95,6.95,6.2,6.2,4.7,0.69,6.337,5.762,5.475,4.787,4.275,3.663,0,0
"2018-04-17 20:56:00",977963,-1,5.577,5.495,5.254,22.73,0,311.9,7.7,6.95,6.95,6.2,6.2,4.7,0.632,5.825,5.637,5.275,4.512,4.175,3.525,0,0
"2018-04-17 20:57:00",977964,-1,5.53,5.469,5.197,22.76,0,312.6,6.95,6.95,6.2,5.45,4.7,3.95,0.532,5.475,4.95,4.675,3.975,3.663,3.163,0,0
"2018-04-17 20:58:00",977965,-1,5.485,5.419,5.187,22.85,0,314.1,6.2,6.2,6.95,6.2,6.2,4.7,0.744,5.162,5.05,5.362,4.9,4.562,3.912,0,0
"2018-04-17 20:59:00",977966,-1,5.46,5.403,5.191,22.87,0,316.2,6.2,6.2,6.2,4.7,4.7,4.7,0.56,5,4.587,4.637,4.15,3.875,3.388,0,0
"2018-04-17 21:00:00",977967,-1,5.388,5.304,5.059,23,0,314.8,5.45,5.45,5.45,4.7,3.95,3.95,0.619,4.537,4.1,3.925,3.413,3.1,2.613,0,0
"2018-04-17 21:01:00",977968,-1,5.417,5.293,5.064,23.18,0,314.3,8.45,6.95,6.95,6.2,6.2,5.45,0.937,5.637,5.137,4.837,4.325,4.1,3.587,0,0
"2018-04-17 21:02:00",977969,-1,5.386,5.285,5.032,23.2,0,312.6,6.2,5.45,6.2,5.45,5.45,5.45,0.75,4.725,4.387,4.275,3.787,3.475,3,0,0
"2018-04-17 21:03:00",977970,-1,5.341,5.208,4.942,23.34,0,315.1,6.95,6.2,5.45,5.45,4.7,3.95,0.684,4.7,4.125,3.962,3.425,3.175,2.738,0,0
"2018-04-17 21:04:00",977971,-1,5.369,5.217,4.947,23.45,0,313.5,6.2,6.2,6.2,5.45,5.45,4.7,0.693,4.887,4.55,4.525,4.062,3.762,3.288,0,0
"2018-04-17 21:05:00",977972,-1,5.38,5.225,4.925,23.51,0,313.7,6.95,6.2,6.2,6.2,5.45,4.7,0.672,5.125,4.55,4.337,3.688,3.413,2.85,0,0
"2018-04-17 21:06:00",977973,-1,5.292,5.171,4.869,23.64,0,314.6,4.7,3.95,3.95,3.95,3.95,3.2,0.476,4.062,3.45,3.413,2.913,2.663,2.238,0,0
"2018-04-17 21:07:00",977974,-1,5.252,5.09,4.828,23.81,0,313,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.862,3.513,3.438,3.013,2.8,2.363,0,0
"2018-04-17 21:08:00",977975,-1,5.195,5.065,4.79,23.87,0,314.5,5.45,5.45,4.7,3.95,3.95,3.95,0.624,3.862,3.538,3.238,2.7,2.6,2.238,0,0
"2018-04-17 21:09:00",977976,-1,5.183,5.067,4.778,23.91,0,313.4,4.7,4.7,4.7,4.7,4.7,3.95,0.74,3.813,3.325,3.213,2.663,2.575,2.2,0,0
"2018-04-17 21:10:00",977977,0,5.169,4.992,4.72,24.06,0,312.7,8.45,7.7,7.7,7.7,6.95,6.95,1.302,4.975,4.487,4.375,3.837,3.55,3.013,0,0
"2018-04-17 21:11:00",977978,0,5.298,5.178,4.923,24.08,0,314.4,7.7,6.2,6.95,6.95,6.2,5.45,0.792,5.437,4.85,4.812,4.187,3.912,3.325,0,0
"2018-04-17 21:12:00",977979,0,5.26,5.163,4.919,24.08,0,316.6,6.2,6.2,6.2,5.45,4.7,4.7,0.595,4.65,4.425,4.35,3.8,3.4,2.988,0,0
"2018-04-17 21:13:00",977980,0,5.281,5.149,4.906,24.17,0,311.1,6.95,6.95,6.95,6.2,5.45,4.7,0.851,5.312,4.85,4.675,4.1,3.7,3.05,0,0
"2018-04-17 21:14:00",977981,0,5.343,5.217,4.984,24.16,0,312.6,7.7,6.95,6.95,6.2,5.45,5.45,0.766,6.025,5.462,5.15,4.612,4.175,3.6,0,0
"2018-04-17 21:15:00",977982,0,5.417,5.322,5.061,24,0,314.8,6.2,6.2,6.95,6.2,5.45,4.7,0.797,4.787,4.425,4.2,3.612,3.25,2.825,0,0
"2018-04-17 21:16:00",977983,0,5.274,5.171,4.885,24.09,0,313,5.45,4.7,3.95,3.2,3.2,3.2,0.528,3.837,3.45,3.2,2.55,2.4,2.1,0,0
"2018-04-17 21:17:00",977984,0,5.251,5.094,4.833,24.46,0,313,6.2,6.2,6.2,5.45,5.45,4.7,0.64,4.887,4.487,4.537,4.05,3.75,3.175,0,0
"2018-04-17 21:18:00",977985,0,5.3,5.182,4.911,24.48,0,317.1,6.2,6.2,6.2,6.2,5.45,5.45,0.78,5.187,4.787,4.575,3.912,3.538,3.125,0,0
"2018-04-17 21:19:00",977986,0,5.262,5.153,4.881,24.47,0,308.6,5.45,5.45,4.7,4.7,5.45,4.7,0.709,4.425,4,3.75,3.325,3.088,2.675,0,0
"2018-04-17 21:20:00",977987,0,5.304,5.145,4.898,24.63,0,313.3,6.95,6.2,6.95,6.2,6.2,4.7,0.731,5.475,4.925,4.612,4.062,3.713,3.163,0,0
"2018-04-17 21:21:00",977988,0,5.339,5.241,4.994,24.54,0,308.1,6.2,5.45,5.45,4.7,4.7,3.95,0.67,4.075,3.925,4.087,3.588,3.225,2.763,0,0
"2018-04-17 21:22:00",977989,0,5.228,5.152,4.873,24.59,0,308.6,5.45,4.7,4.7,3.95,3.95,3.2,0.559,3.787,3.575,3.375,2.875,2.7,2.263,0,0
"2018-04-17 21:23:00",977990,0,5.19,5.05,4.789,24.84,0,310.6,4.7,4.7,4.7,4.7,4.7,3.95,0.705,4.087,3.588,3.6,3.313,3.063,2.575,0,0
"2018-04-17 21:24:00",977991,0,5.156,5.009,4.741,24.96,0,312.3,4.7,3.95,3.95,3.95,3.95,3.2,0.512,3.538,3.038,2.938,2.525,2.45,2.063,0,0
"2018-04-17 21:25:00",977992,0,5.166,4.964,4.69,25.08,0,308.9,4.7,4.7,4.7,4.7,4.7,4.7,0.744,3.937,3.5,3.35,2.875,2.688,2.313,0,0
"2018-04-17 21:26:00",977993,0,5.151,4.976,4.678,25.09,0,309.8,5.45,4.7,4.7,4.7,3.95,3.95,0.676,3.975,3.5,3.425,2.938,2.775,2.413,0,0
"2018-04-17 21:27:00",977994,0,5.146,5.001,4.702,25.05,0,307.1,6.2,4.7,4.7,4.7,3.95,3.2,0.607,4.05,3.5,3.338,2.888,2.638,2.225,0,0
"2018-04-17 21:28:00",977995,0,5.171,5.043,4.766,24.98,0,308.1,5.45,4.7,5.45,4.7,4.7,3.95,0.607,4.05,3.713,3.738,3.225,2.95,2.5,0,0
"2018-04-17 21:29:00",977996,0,5.159,5.017,4.76,24.94,0,305.9,4.7,4.7,3.95,3.95,3.2,3.2,0.456,3.6,3.275,3.075,2.588,2.363,2.037,0,0
"2018-04-17 21:30:00",977997,0,5.097,4.985,4.677,25,0,302.9,3.95,4.7,3.95,3.95,3.95,3.2,0.615,3,3,2.938,2.375,2.325,1.925,0,0
"2018-04-17 21:31:00",977998,0,4.994,4.894,4.55,25.12,0,309.9,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.563,2.213,2.075,1.625,1.613,1.325,0,0
"2018-04-17 21:32:00",977999,0,4.96,4.792,4.463,25.29,0,308.9,3.95,3.2,3.2,3.2,2.45,2.45,0.367,2.938,2.7,2.663,2.113,2,1.638,0,0
"2018-04-17 21:33:00",978000,0,5.004,4.826,4.457,25.28,0,313.4,4.7,3.2,3.2,2.45,3.2,2.45,0.484,3.35,2.688,2.55,1.963,1.838,1.475,0,0
"2018-04-17 21:34:00",978001,0,5.038,4.875,4.491,25.17,0,307.9,3.95,3.95,3.2,3.2,3.2,2.45,0.37,2.938,2.575,2.738,2.388,2.225,1.838,0,0
"2018-04-17 21:35:00",978002,0,4.987,4.832,4.481,25.17,0,308.6,4.7,4.7,5.45,4.7,4.7,3.2,0.78,3.288,2.975,3.063,2.638,2.488,2.075,0,0
"2018-04-17 21:36:00",978003,0,4.984,4.839,4.558,25.17,0,307.4,5.45,5.45,4.7,3.95,3.95,3.2,0.605,3.787,3.625,3.588,3.063,2.813,2.438,0,0
"2018-04-17 21:37:00",978004,0,4.928,4.844,4.548,25.11,0,315.7,4.7,3.95,4.7,3.95,3.95,3.2,0.51,3.388,2.9,3.013,2.663,2.5,2.125,0,0
"2018-04-17 21:38:00",978005,0,4.982,4.82,4.54,25.17,0,312.8,5.45,5.45,4.7,4.7,3.95,3.2,0.458,4.475,3.825,3.588,3.125,2.9,2.463,0,0
"2018-04-17 21:39:00",978006,0,5.041,4.897,4.531,25.06,0,311.1,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.638,3.25,3.025,2.538,2.363,2.05,0,0
"2018-04-17 21:40:00",978007,0,4.984,4.825,4.469,25.05,0,307.6,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3.25,2.638,2.513,2.075,1.925,1.6,0,0
"2018-04-17 21:41:00",978008,0,4.957,4.73,4.385,25.24,0,306.8,4.7,4.7,4.7,4.7,4.7,3.95,0.703,3.538,3.35,3.275,2.875,2.625,2.05,0,0
"2018-04-17 21:42:00",978009,0,4.951,4.791,4.507,25.27,0,305.3,6.2,5.45,5.45,5.45,4.7,3.95,0.648,3.825,3.65,3.7,3.35,3.163,2.688,0,0
"2018-04-17 21:43:00",978010,0,4.966,4.843,4.573,25.15,0,305.9,5.45,5.45,5.45,4.7,3.95,3.2,0.586,3.825,3.5,3.513,3.075,2.763,2.275,0,0
"2018-04-17 21:44:00",978011,0,4.945,4.87,4.606,25.03,0,301,4.7,4.7,5.45,4.7,4.7,3.2,0.676,3.775,3.513,3.45,3.05,2.775,2.263,0,0
"2018-04-17 21:45:00",978012,0,4.893,4.781,4.534,25.11,0,303,4.7,4.7,4.7,3.95,3.95,3.95,0.509,3.388,2.963,3.15,2.75,2.563,2.15,0,0
"2018-04-17 21:46:00",978013,0,4.833,4.66,4.382,25.32,0,302.9,4.7,4.7,3.95,3.2,3.2,3.2,0.48,3.3,2.963,2.788,2.45,2.388,1.938,0,0
"2018-04-17 21:47:00",978014,0,4.726,4.548,4.255,25.56,0,303.3,3.95,3.95,3.95,3.2,3.2,2.45,0.462,3.175,2.9,2.863,2.363,2.125,1.725,0,0
"2018-04-17 21:48:00",978015,0,4.701,4.533,4.221,25.71,0,304.6,4.7,3.95,3.2,3.2,3.2,2.45,0.503,2.85,2.75,2.7,2.225,2.075,1.713,0,0
"2018-04-17 21:49:00",978016,0,4.647,4.5,4.148,25.81,0,304.5,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.925,2.6,2.55,2,1.913,1.575,0,0
"2018-04-17 21:50:00",978017,-1,4.659,4.455,4.1,25.94,0,302.4,4.7,3.2,3.2,3.2,2.45,2.45,0.432,3.05,2.5,2.238,1.875,1.725,1.425,0,0
"2018-04-17 21:51:00",978018,-1,4.72,4.51,4.13,25.93,0,304.5,4.7,3.95,3.95,3.95,3.2,3.2,0.501,3.225,2.875,2.938,2.475,2.275,1.85,0,0
"2018-04-17 21:52:00",978019,-1,4.728,4.526,4.168,25.86,0,300.5,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.438,3.088,3.063,2.688,2.488,2.163,0,0
"2018-04-17 21:53:00",978020,-1,4.731,4.511,4.155,25.85,0,295.8,3.95,3.2,3.2,3.2,2.45,2.45,0.472,2.675,2.338,2.338,1.95,1.75,1.334,0,0
"2018-04-17 21:54:00",978021,-1,4.617,4.37,3.991,25.95,0,295.7,4.7,3.95,3.2,2.45,2.45,1.7,0.394,2.725,2.3,2.113,1.55,1.388,1.04,0,0
"2018-04-17 21:55:00",978022,-1,4.6,4.334,3.985,25.99,0,301.6,4.7,3.95,4.7,3.95,3.2,3.2,0.432,3.513,3.413,3.3,2.8,2.425,1.95,0,0
"2018-04-17 21:56:00",978023,-1,4.615,4.39,3.997,25.81,0,299.4,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.113,2.788,2.538,2.113,1.938,1.588,0,0
"2018-04-17 21:57:00",978024,-1,4.55,4.321,3.946,25.8,0,301.4,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.713,2.288,2.275,1.863,1.788,1.45,0,0
"2018-04-17 21:58:00",978025,-1,4.566,4.321,3.956,25.8,0,302.4,3.95,3.95,3.95,3.2,3.2,3.2,0.493,2.9,2.8,2.775,2.338,2.175,1.825,0,0
"2018-04-17 21:59:00",978026,-1,4.569,4.335,3.965,25.67,0,301,3.95,3.95,3.2,3.2,3.2,2.45,0.472,2.875,2.475,2.425,2.013,1.9,1.538,0,0
"2018-04-17 22:00:00",978027,-1,4.53,4.294,3.912,25.62,0,299.3,3.95,3.2,3.2,2.45,2.45,1.7,0.394,2.638,2.288,2.163,1.725,1.638,1.165,0,0
"2018-04-17 22:01:00",978028,-1,4.553,4.302,3.886,25.55,0,299.9,3.95,3.2,3.2,2.45,2.45,2.45,0.379,2.838,2.563,2.488,2.113,1.95,1.575,0,0
"2018-04-17 22:02:00",978029,-1,4.505,4.287,3.86,25.44,0,298.7,3.2,3.2,2.45,2.45,2.45,1.7,0.347,2.575,2.2,2.188,1.775,1.663,1.35,0,0
"2018-04-17 22:03:00",978030,-1,4.417,4.166,3.736,25.52,0,295.6,3.2,3.2,2.45,2.45,2.45,1.7,0.38,2.513,2.075,2.113,1.688,1.625,1.263,0,0
"2018-04-17 22:04:00",978031,-1,4.38,4.057,3.62,25.63,0,300.3,3.95,3.2,3.2,3.2,3.2,2.45,0.53,2.5,2.425,2.3,1.863,1.675,1.306,0,0
"2018-04-17 22:05:00",978032,-1,4.348,4.051,3.564,25.55,0,302.9,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.6,2.163,1.863,1.397,1.347,0.907,0,0
"2018-04-17 22:06:00",978033,-1,4.329,4.012,3.506,25.53,0,303.9,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.463,2.188,2.163,1.825,1.713,1.313,0,0
"2018-04-17 22:07:00",978034,-1,4.322,3.992,3.516,25.49,0,301.6,3.95,3.2,3.2,3.2,2.45,2.45,0.408,2.7,2.363,2.188,1.763,1.65,1.347,0,0
"2018-04-17 22:08:00",978035,-1,4.309,4.014,3.528,25.4,0,303.3,3.2,2.45,2.45,2.45,2.45,1.7,0.391,2.475,2.188,2.125,1.663,1.575,1.288,0,0
"2018-04-17 22:09:00",978036,-1,4.297,4.033,3.558,25.28,0,308,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.338,2.163,2.125,1.675,1.563,1.19,0,0
"2018-04-17 22:10:00",978037,0,4.252,4.009,3.556,25.22,0,310.2,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.225,2,1.963,1.538,1.525,1.256,0,0
"2018-04-17 22:11:00",978038,0,4.197,3.919,3.491,25.35,0,309,3.2,2.45,2.45,1.7,1.7,1.7,0.404,2.025,1.725,1.638,1.24,1.259,0.961,0,0
"2018-04-17 22:12:00",978039,0,4.154,3.855,3.42,25.44,0,307.9,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.8,1.488,1.45,0.989,1.037,0.5,0,0
"2018-04-17 22:13:00",978040,0,4.108,3.79,3.317,25.52,0,304.8,2.45,1.7,2.45,1.7,1.7,0.95,0.367,1.6,1.513,1.55,1.071,1.081,0.443,0,0
"2018-04-17 22:14:00",978041,0,4.003,3.742,3.217,25.59,0,297.5,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.113,1.075,1.097,0.491,0.554,0.032,0,0
"2018-04-17 22:15:00",978042,0,3.899,3.615,3.1,25.73,0,294.2,1.7,1.7,0.95,0,0,0,0,0.93,0.868,0.792,0,0,0,0,0
"2018-04-17 22:16:00",978043,0,3.819,3.558,3.055,25.86,0,296.3,0.95,0.95,0.95,0,0,0,0,0.206,0.38,0.079,0,0,0,0,0
"2018-04-17 22:17:00",978044,0,3.751,3.516,3.011,25.94,0,295.7,0.95,0.95,0,0,0,0,0,0.095,0.111,0,0,0,0,0,0
"2018-04-17 22:18:00",978045,0,3.685,3.458,2.945,26.06,0,293.2,0.95,0.95,0,0,0,0,0,0.063,0.111,0,0,0,0,0,0
"2018-04-17 22:19:00",978046,0,3.616,3.422,2.885,26.12,0,294.3,0.95,0.95,0,0,0,0,0,0.048,0.032,0,0,0,0,0,0
"2018-04-17 22:20:00",978047,0,3.558,3.369,2.828,26.2,0,295.5,0.95,0.95,0,0,0,0,0,0.063,0.523,0,0,0,0,0,0
"2018-04-17 22:21:00",978048,0,3.523,3.332,2.751,26.31,0,295.9,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-17 22:22:00",978049,0,3.48,3.256,2.618,26.46,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 22:23:00",978050,0,3.469,3.206,2.484,26.83,0,285.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 22:24:00",978051,0,3.451,3.171,2.334,27.16,0,285.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 22:25:00",978052,0,3.457,3.127,2.217,27.58,0,281.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 22:26:00",978053,0,3.451,3.156,2.116,27.93,0,281.3,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-04-17 22:27:00",978054,0,3.42,3.09,2.01,27.66,0,282.4,0.95,0.95,0,0,0,0,0,0.491,0.079,0,0,0,0,0,0
"2018-04-17 22:28:00",978055,0,3.416,2.913,1.833,27.48,0,276.6,0.95,0.95,0,0,0,0,0,0.19,0.237,0,0,0,0,0,0
"2018-04-17 22:29:00",978056,0,3.386,2.791,1.737,27.79,0,271.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 22:30:00",978057,0,3.351,2.753,1.677,28.22,0,276.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 22:31:00",978058,0,3.282,2.719,1.598,28.45,0,269.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 22:32:00",978059,0,3.191,2.633,1.555,28.41,0,263.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 22:33:00",978060,0,3.076,2.508,1.515,28.48,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 22:34:00",978061,0,3.007,2.455,1.608,28.91,0,243.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 22:35:00",978062,0,2.971,2.448,1.728,29.32,0,256.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 22:36:00",978063,0,2.948,2.428,1.823,29.59,0,256.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 22:37:00",978064,0,2.915,2.447,1.914,29.63,0,255.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 22:38:00",978065,0,2.903,2.454,1.972,29.46,0,249.5,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-04-17 22:39:00",978066,0,2.946,2.457,1.918,29.37,0,242.3,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-04-17 22:40:00",978067,0,2.954,2.42,1.816,29.44,0,241.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 22:41:00",978068,0,2.966,2.4,1.71,29.57,0,241.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 22:42:00",978069,0,3.007,2.381,1.625,29.59,0,241.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 22:43:00",978070,0,3.019,2.445,1.545,29.56,0,241.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 22:44:00",978071,0,3.031,2.573,1.476,29.33,0,241.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 22:45:00",978072,0,3.071,2.733,1.509,28.79,0,242.1,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-17 22:46:00",978073,0,3.096,2.795,1.509,28.6,0,241.5,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-04-17 22:47:00",978074,0,3.099,2.611,1.31,28.86,0,241.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 22:48:00",978075,0,3.123,2.536,1.062,29.18,0,241.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 22:49:00",978076,0,3.16,2.422,0.756,29.28,0,241.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 22:50:00",978077,-1,3.194,2.15,0.545,29.59,0,239.1,0.95,0,0,0,0.95,0.95,0.38,0.364,0,0,0,0.19,0.079,0,0
"2018-04-17 22:51:00",978078,-1,3.148,2.077,0.407,29.86,0,214.4,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-04-17 22:52:00",978079,-1,3.17,1.867,0.253,29.96,0,212.1,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-04-17 22:53:00",978080,-1,3.227,1.831,0.24,30.47,0,230.6,0.95,0.95,0,0,0,0,0,0.681,0.19,0,0,0,0,0,0
"2018-04-17 22:54:00",978081,-1,3.289,1.93,0.411,30.55,0,236.1,0.95,0.95,0,0,0,0,0,0.523,0.855,0,0,0,0,0,0
"2018-04-17 22:55:00",978082,-1,3.327,2.377,0.614,29.86,0,236.1,0.95,0.95,0,0,0,0,0,0.364,0.728,0,0,0,0,0,0
"2018-04-17 22:56:00",978083,-1,3.362,2.406,0.681,29.22,0,228,0.95,0.95,0,0,0,0,0,0.538,0.491,0,0,0,0,0,0
"2018-04-17 22:57:00",978084,-1,3.366,2.122,0.65,29.42,0,219.5,0.95,0.95,0,0,0,0,0,0.712,0.063,0,0,0,0,0,0
"2018-04-17 22:58:00",978085,-1,3.416,1.885,0.578,29.96,0,215.6,0.95,0.95,0,0,0,0,0,0.317,0.063,0,0,0,0,0,0
"2018-04-17 22:59:00",978086,-1,3.367,1.922,0.562,30.35,0,210.5,0.95,0.95,0,0,0,0,0,0.332,0.063,0,0,0,0,0,0
"2018-04-17 23:00:00",978087,-1,3.266,1.852,0.462,30.32,0,211.4,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-04-17 23:01:00",978088,-1,3.224,1.708,0.371,30.7,0,210.8,1.7,0.95,0,0,0,0,0,0.908,0.396,0,0,0,0,0,0
"2018-04-17 23:02:00",978089,-1,3.228,1.828,0.413,31.05,0,212.7,1.7,1.7,0,0,0,0,0,1.163,0.836,0,0,0,0,0,0
"2018-04-17 23:03:00",978090,-1,3.105,1.842,0.47,30.88,0,217.3,1.7,0.95,0.95,0,0,0,0,0.852,0.364,0.364,0,0,0,0,0
"2018-04-17 23:04:00",978091,-1,2.85,1.643,0.429,30.97,0,219.7,1.7,0.95,0.95,0,0,0,0,0.923,0.364,0.427,0,0,0,0,0
"2018-04-17 23:05:00",978092,-1,2.997,1.555,0.493,31.49,0,219,1.7,0.95,0.95,0,0,0,0,1.025,0.222,0.443,0,0,0,0,0
"2018-04-17 23:06:00",978093,-1,3.016,1.433,0.486,31.72,0,223.8,1.7,0.95,0.95,0,0,0,0,1.059,0.396,0.649,0,0,0,0,0
"2018-04-17 23:07:00",978094,-1,3.2,1.455,0.536,32.11,0,223,1.7,1.7,0.95,0,0,0,0,0.972,0.582,0.095,0,0,0,0,0
"2018-04-17 23:08:00",978095,-1,3.249,1.499,0.541,32.06,0,222.6,0.95,0.95,0.95,0,0.95,0,0.442,0.887,0.142,0.206,0,0.301,0,0,0
"2018-04-17 23:09:00",978096,-1,3.347,1.516,0.579,32.04,0,234.8,1.7,0.95,0.95,0,0,0,0,0.877,0.649,0.048,0,0,0,0,0
"2018-04-17 23:10:00",978097,0,3.408,1.566,0.613,31.97,0,235.5,0.95,0.95,0.95,0,0,0,0,0.744,0.253,0.523,0,0,0,0,0
"2018-04-17 23:11:00",978098,0,3.429,1.52,0.64,31.96,0,230.7,0.95,0.95,0,0,0,0,0,0.364,0.237,0,0,0,0,0,0
"2018-04-17 23:12:00",978099,0,3.454,1.559,0.68,32,0,242.3,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-04-17 23:13:00",978100,0,3.455,1.604,0.63,31.9,0,247.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 23:14:00",978101,0,3.46,1.582,0.53,31.83,0,247.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 23:15:00",978102,0,3.463,1.565,0.379,31.85,0,250.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 23:16:00",978103,0,3.471,1.543,0.256,31.88,0,251,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-04-17 23:17:00",978104,0,3.439,1.52,0.217,31.92,0,251,0,0,0,0,0.95,0,0.323,0,0,0,0,0.127,0,0,0
"2018-04-17 23:18:00",978105,0,3.392,1.511,0.11,31.92,0,251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 23:19:00",978106,0,3.303,1.446,-0.064,31.83,0,251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 23:20:00",978107,0,3.151,1.325,-0.08,32.1,0,251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 23:21:00",978108,0,2.979,1.359,-0.035,32.07,0,251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 23:22:00",978109,0,2.812,1.403,-0.009,32.02,0,251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 23:23:00",978110,0,2.663,1.506,-0.062,31.54,0,251,0,0,0.95,0,0.95,0,0.475,0,0,0.016,0,0.491,0,0,0
"2018-04-17 23:24:00",978111,0,2.517,1.285,-0.316,31.62,0,251,0,0,1.7,0,0.95,0,0.402,0,0,0.648,0,0.728,0,0,0
"2018-04-17 23:25:00",978112,0,2.357,1.133,-0.8,32.01,0,251,0,0,1.7,0,0.95,0,0.458,0,0,0.595,0,0.348,0,0,0
"2018-04-17 23:26:00",978113,0,2.158,1.033,-0.746,32.02,0,251.1,0,0,0,0,0.95,0,0.411,0,0,0,0,0.237,0,0,0
"2018-04-17 23:27:00",978114,0,2.016,0.987,-0.753,31.83,0,251.1,0,0,0.95,0,0.95,0,0.285,0,0,0.237,0,0.095,0,0,0
"2018-04-17 23:28:00",978115,0,1.927,0.797,-0.906,32.13,0,251,0,0,0.95,0,0.95,0,0.42,0,0,0.048,0,0.697,0,0,0
"2018-04-17 23:29:00",978116,0,1.85,0.96,-1.018,32.05,0,251,0,0,0,0,0.95,0,0.428,0,0,0,0,0.681,0,0,0
"2018-04-17 23:30:00",978117,0,1.789,1.25,-1.31,31.37,0,251,0,0,1.7,0,0.95,0,0.442,0,0,0.424,0,0.649,0,0,0
"2018-04-17 23:31:00",978118,0,1.775,1.163,-1.69,30.9,0,251.1,0,0.95,1.7,0,1.7,0,0.358,0,0.412,1.313,0,0.82,0,0,0
"2018-04-17 23:32:00",978119,0,1.79,1.087,-1.924,31.15,0,251.1,0,0.95,1.7,0,0.95,0,0.435,0,0.459,1.012,0,0.285,0,0,0
"2018-04-17 23:33:00",978120,0,1.814,0.796,-2.179,31.41,0,251,0,0.95,0.95,0,0,0,0,0,0.032,0.491,0,0,0,0,0
"2018-04-17 23:34:00",978121,0,1.793,0.67,-2.331,32.04,0,251,0,0,0.95,0,0.95,0,0.435,0,0,0.744,0,0.665,0,0,0
"2018-04-17 23:35:00",978122,0,1.763,0.311,-2.465,32.54,0,251,0,0,1.7,0,0.95,0,0.305,0,0,0.94,0,0.839,0,0,0
"2018-04-17 23:36:00",978123,0,1.769,0.027,-2.604,33.2,0,251.1,0,0,1.7,0,0.95,0,0.305,0,0,1.087,0,0.839,0,0,0
"2018-04-17 23:37:00",978124,0,1.774,-0.1,-2.612,34.06,0,251,0,0,0.95,0,0.95,0,0.42,0,0,0.412,0,0.697,0,0,0
"2018-04-17 23:38:00",978125,0,1.763,0.114,-2.461,34.12,0,251,0,0,0.95,0,0.95,0,0.411,0,0,0.032,0,0.712,0,0,0
"2018-04-17 23:39:00",978126,0,1.731,0.177,-2.342,33.74,0,251,0,0,0.95,0,0.95,0,0.471,0,0,0.206,0,0.412,0,0,0
"2018-04-17 23:40:00",978127,0,1.702,-0.011,-2.179,33.61,0,251,0,0,0.95,0,1.7,0,0.198,0,0,0.871,0,0.931,0,0,0
"2018-04-17 23:41:00",978128,0,1.66,-0.199,-2.152,34.09,0,251,0,0,0.95,0,0.95,0,0.435,0,0,0.19,0,0.665,0,0,0
"2018-04-17 23:42:00",978129,0,1.584,-0.13,-1.981,34.49,0,251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 23:43:00",978130,0,1.491,-0.167,-2.199,34.29,0,251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 23:44:00",978131,0,1.414,-0.332,-2.447,34.45,0,251,0,0,0,0,0.95,0,0.465,0,0,0,0,0.57,0,0,0
"2018-04-17 23:45:00",978132,0,1.391,-0.601,-2.633,34.44,0,251,0,0.95,1.7,0.95,1.7,0.95,0.252,0,0.206,0.44,0.332,0.927,0.016,0,0
"2018-04-17 23:46:00",978133,0,1.254,-0.932,-2.656,35.14,0,250.7,0,0.95,0.95,0,0.95,0,0.391,0,0.38,0.332,0,0.206,0,0,0
"2018-04-17 23:47:00",978134,0,1.222,-0.811,-2.648,35.79,0,250.7,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-04-17 23:48:00",978135,0,1.241,-0.518,-2.672,35.56,0,250.8,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-04-17 23:49:00",978136,0,1.305,-0.3,-2.76,35.02,0,250.8,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-04-17 23:50:00",978137,-1,1.3,-0.614,-3.023,34.66,0,250.8,0,1.7,1.7,0,0.95,0,0.471,0,0.88,1.143,0,0.412,0,0,0
"2018-04-17 23:51:00",978138,-1,1.159,-0.737,-2.9,35.9,0,250.8,0,0.95,1.7,0,0.95,0,0.42,0,0.412,1.175,0,0.253,0,0,0
"2018-04-17 23:52:00",978139,-1,1.047,-0.393,-2.534,35.67,0,250.8,0,0,1.7,0,0.95,0,0.468,0,0,0.842,0,0.396,0,0,0
"2018-04-17 23:53:00",978140,-1,1.018,-0.188,-2.462,34.99,0,250.8,0,0.95,1.7,0,1.7,0,0.259,0,0.507,1.5,0,0.899,0,0,0
"2018-04-17 23:54:00",978141,-1,0.988,0.076,-2.392,34.51,0,251,0,0.95,2.45,0,1.7,0.95,0.303,0,0.728,1.675,0,0.965,0.063,0,0
"2018-04-17 23:55:00",978142,-1,1.028,0.456,-2.471,33.84,0,251.1,0,0.95,1.7,0,0.95,0,0.462,0,0.649,1.197,0,0.364,0,0,0
"2018-04-17 23:56:00",978143,-1,1.113,0.635,-2.642,33.21,0,251.1,0,0.95,1.7,0,0.95,0,0.368,0,0.554,0.99,0,0.174,0,0,0
"2018-04-17 23:57:00",978144,-1,1.226,0.859,-2.549,32.82,0,251,0,1.7,1.7,0,0.95,0,0.471,0,0.532,1.263,0,0.538,0,0,0
"2018-04-17 23:58:00",978145,-1,1.308,0.457,-2.655,32.14,0,79.01,0,1.7,0.95,0,0.95,0,0.122,0,0.93,0.712,0,0.016,0,0,0
"2018-04-17 23:59:00",978146,-1,1.337,-0.064,-2.873,33.33,0,72.49,0,0.95,0.95,0,0,0,0,0,0.887,0.111,0,0,0,0,0
"2018-04-18 00:00:00",978147,-1,1.403,-0.394,-3.02,34.28,0,72.51,0,1.7,0.95,0,0.95,0,0.207,0,0.912,0.744,0,0.048,0,0,0
"2018-04-18 00:01:00",978148,-1,1.437,-0.537,-3.209,34.7,0,72.98,0.95,1.7,0.95,0,0,0,0,0.032,0.931,0.396,0,0,0,0,0
"2018-04-18 00:02:00",978149,-1,1.479,-1.016,-3.39,35.37,0,73.44,0,0.95,0.95,0,0,0,0,0,0.744,0.063,0,0,0,0,0
"2018-04-18 00:03:00",978150,-1,1.522,-1.116,-3.467,36.11,0,73.45,0,0.95,0.95,0,0,0,0,0,0.285,0.032,0,0,0,0,0
"2018-04-18 00:04:00",978151,-1,1.535,-1.408,-3.476,36.73,0,73.43,0,0.95,1.7,0,0,0,0,0,0.871,1.006,0,0,0,0,0
"2018-04-18 00:05:00",978152,-1,1.541,-1.177,-3.435,37.23,0,71.26,0.95,1.7,0.95,0,0,0,0,0.095,0.987,0.839,0,0,0,0,0
"2018-04-18 00:06:00",978153,-1,1.576,-1.138,-3.456,36.74,0,68.35,0.95,1.7,1.7,0,0.95,0,0.323,0.697,1.175,0.854,0,0.127,0,0,0
"2018-04-18 00:07:00",978154,-1,1.643,-1.183,-3.407,36.91,0,68.07,0.95,1.7,1.7,0,1.7,0,0.386,0.744,1.363,1.238,0,0.788,0,0,0
"2018-04-18 00:08:00",978155,-1,1.696,-0.862,-3.308,36.91,0,67.95,0.95,1.7,1.7,0,0.95,0,0.411,0.681,1.275,1.138,0,0.712,0,0,0
"2018-04-18 00:09:00",978156,-1,1.734,-0.752,-3.266,36.14,0,64.76,0.95,1.7,1.7,0,0.95,0,0.471,0.807,1.313,1.438,0,0.538,0,0,0
"2018-04-18 00:10:00",978157,0,1.775,-0.507,-3.114,35.81,0,63.8,0.95,1.7,1.7,0,0.95,0,0.263,0.697,1.413,1.388,0,0.079,0,0,0
"2018-04-18 00:11:00",978158,0,1.829,-0.516,-2.958,35.39,0,65.3,0.95,1.7,2.45,1.7,1.7,0.95,0.468,0.776,1.475,1.863,0.736,0.92,0.285,0,0
"2018-04-18 00:12:00",978159,0,1.89,-0.271,-2.626,35.36,0,64.87,0.95,1.7,2.45,1.7,1.7,0.95,0.27,0.586,1.288,1.613,0.921,0.94,0.158,0,0
"2018-04-18 00:13:00",978160,0,1.941,0.098,-2.573,34.64,0,65.11,0.95,1.7,1.7,0.95,0.95,0,0.475,0.523,1.213,1.425,0.301,0.459,0,0,0
"2018-04-18 00:14:00",978161,0,1.956,0.199,-2.619,33.79,0,65.07,0.95,1.7,1.7,0.95,0.95,0,0.263,0.364,1.113,1.325,0.301,0.079,0,0,0
"2018-04-18 00:15:00",978162,0,1.921,0.132,-2.498,33.97,0,65.12,0,1.7,1.7,0.95,0.95,0,0.442,0,0.943,1.375,0.681,0.649,0,0,0
"2018-04-18 00:16:00",978163,0,1.898,0.292,-2.389,33.71,0,70.5,0,1.7,1.7,0.95,0.95,0,0.237,0,0.836,1.147,0.095,0.063,0,0,0
"2018-04-18 00:17:00",978164,0,1.977,0.406,-2.456,33.29,0,75.09,0,0.95,0.95,0,0,0,0,0,0.728,0.348,0,0,0,0,0
"2018-04-18 00:18:00",978165,0,1.985,0.198,-2.576,33.4,0,86.4,0,0.95,0.95,0,0,0,0,0,0.57,0.554,0,0,0,0,0
"2018-04-18 00:19:00",978166,0,1.875,0.14,-2.797,33.46,0,80.2,0,0.95,0,0,0.95,0,0.38,0,0.142,0,0,0.19,0,0,0
"2018-04-18 00:20:00",978167,0,1.691,-0.469,-3.038,33.74,0,69.61,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-04-18 00:21:00",978168,0,1.444,-1.307,-3.215,35.08,0,64.63,0,0,0,0,0.95,0,0.402,0,0,0,0,0.728,0,0,0
"2018-04-18 00:22:00",978169,0,1.356,-1.655,-3.25,36.73,0,76.31,0,0,0,0,0.95,0,0.354,0,0,0,0,0.158,0,0,0
"2018-04-18 00:23:00",978170,0,1.337,-1.928,-3.298,37.71,0,80.7,0,0,0.95,0,1.7,0,0.402,0,0,0.079,0,0.801,0,0,0
"2018-04-18 00:24:00",978171,0,1.36,-2.201,-3.289,38.68,0,89.2,0,0.95,1.7,0,1.7,0.95,0.135,0,0.048,0.915,0,0.975,0.016,0,0
"2018-04-18 00:25:00",978172,0,1.27,-2.251,-3.133,39.68,0,76.15,0,0.95,1.7,0,1.7,0,0.207,0,0.348,0.968,0,0.972,0,0,0
"2018-04-18 00:26:00",978173,0,1.228,-2.157,-3.02,40.05,0,89.4,0,0.95,1.7,0,1.7,0.95,0.275,0,0.048,1.075,0,1.022,0.253,0,0
"2018-04-18 00:27:00",978174,0,1.181,-1.997,-2.91,39.72,0,70.5,0,0,1.7,0,1.7,0.95,0.26,0,0,0.797,0,1.009,0.269,0,0
"2018-04-18 00:28:00",978175,0,1.146,-1.981,-2.946,39.25,0,63.85,0,0,0,0,0.95,0,0.42,0,0,0,0,0.697,0,0,0
"2018-04-18 00:29:00",978176,0,1.149,-1.842,-3.051,39.1,0,63.87,0,0,0,0,0.95,0,0.402,0,0,0,0,0.222,0,0,0
"2018-04-18 00:30:00",978177,0,1.139,-1.464,-3.112,38.77,0,63.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:31:00",978178,0,1.154,-0.949,-3.053,37.71,0,63.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:32:00",978179,0,1.13,-0.849,-3.205,36.59,0,63.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:33:00",978180,0,1.097,-0.82,-3.086,36.6,0,63.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:34:00",978181,0,1.116,-0.415,-2.806,35.86,0,63.5,0,0.95,1.7,0.95,0.95,0.95,0.411,0,0.412,0.551,0.032,0.237,0.206,0,0
"2018-04-18 00:35:00",978182,0,1.1,-0.199,-2.733,35.18,0,62.85,0,0.95,1.7,0,0.95,0,0.354,0,0.602,0.99,0,0.792,0,0,0
"2018-04-18 00:36:00",978183,0,1.169,0.146,-2.072,34.35,0,63.1,0,0.95,0.95,0,0.95,0,0.305,0,0.206,0.807,0,0.111,0,0,0
"2018-04-18 00:37:00",978184,0,1.239,0.469,-1.57,33.59,0,63.28,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-04-18 00:38:00",978185,0,1.256,0.709,-1.22,32.97,0,63.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:39:00",978186,0,1.265,0.766,-1.273,32.51,0,63.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:40:00",978187,0,1.227,0.552,-1.583,32.41,0,63.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:41:00",978188,0,1.171,0.431,-1.662,32.95,0,63.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:42:00",978189,0,1.143,0.471,-1.846,33.02,0,63.07,0,0,0,0,0.95,0,0.465,0,0,0,0,0.57,0,0,0
"2018-04-18 00:43:00",978190,0,1.129,0.415,-2.288,32.92,0,63.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:44:00",978191,0,1.022,0.037,-2.606,32.82,0,63.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:45:00",978192,0,0.904,-0.659,-2.781,33.98,0,63.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:46:00",978193,0,0.806,-0.958,-2.906,35.31,0,63.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:47:00",978194,0,0.676,-1.122,-2.96,36.01,0,63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:48:00",978195,0,0.578,-1.235,-2.965,36.44,0,63.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:49:00",978196,0,0.466,-1.449,-3.044,36.98,0,63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:50:00",978197,-1,0.414,-1.436,-3.085,37.47,0,63.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:51:00",978198,-1,0.412,-1.357,-2.99,37.63,0,63.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:52:00",978199,-1,0.405,-1.117,-2.877,37.6,0,63.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:53:00",978200,-1,0.361,-1.034,-2.883,37.02,0,63.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:54:00",978201,-1,0.309,-1.134,-3.044,36.7,0,63.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:55:00",978202,-1,0.296,-1.151,-3.119,36.79,0,63.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:56:00",978203,-1,0.296,-1.145,-3.191,36.97,0,63.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:57:00",978204,-1,0.327,-1.287,-3.284,37.6,0,76.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:58:00",978205,-1,0.319,-1.485,-3.378,38.12,0,103.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 00:59:00",978206,-1,0.156,-1.81,-3.506,38.33,0,103.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 01:00:00",978207,-1,0.244,-2.113,-3.624,39,0,103.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 01:01:00",978208,-1,0.436,-2.242,-3.734,39.74,0,103.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 01:02:00",978209,-1,0.211,-2.462,-3.807,40.09,0,103.8,0,0,0,0,1.7,0,0.481,0,0,0,0,0.598,0,0,0
"2018-04-18 01:03:00",978210,-1,0.041,-2.671,-3.775,40.83,0,103.8,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-04-18 01:04:00",978211,-1,0.196,-2.613,-3.708,41.27,0,103.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 01:05:00",978212,-1,0.325,-2.457,-3.569,41.11,0,103.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 01:06:00",978213,-1,0.329,-2.289,-3.433,40.66,0,103.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 01:07:00",978214,-1,0.343,-2.191,-3.31,40.3,0,103.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 01:08:00",978215,-1,0.371,-2.101,-3.176,40.15,0,103.8,0,0,0,0,0.95,0,0.462,0,0,0,0,0.364,0,0,0
"2018-04-18 01:09:00",978216,-1,0.427,-1.992,-3.07,39.89,0,103.8,0,0,0,0,0.95,0,0.402,0,0,0,0,0.728,0,0,0
"2018-04-18 01:10:00",978217,0,0.469,-1.862,-2.878,39.55,0,103.8,0,0,0.95,0.95,1.7,0,0.26,0,0,0.443,0.095,1.009,0,0,0
"2018-04-18 01:11:00",978218,0,0.559,-1.637,-2.598,39.07,0,275.9,0,0,0.95,0,0.95,0,0.458,0,0,0.348,0,0.348,0,0,0
"2018-04-18 01:12:00",978219,0,0.649,-1.281,-2.338,38.38,0,280.3,0,0.95,1.7,0,0.95,0,0.453,0,0.633,0.893,0,0.618,0,0,0
"2018-04-18 01:13:00",978220,0,0.629,-0.764,-2.229,37.58,0,283,0,0.95,1.7,0,0.95,0,0.207,0,0.57,1.15,0,0.048,0,0,0
"2018-04-18 01:14:00",978221,0,0.648,-0.205,-2.132,36.23,0,276.5,0,0.95,1.7,0,0,0,0,0,0.602,1.1,0,0,0,0,0
"2018-04-18 01:15:00",978222,0,0.736,0.121,-2.232,34.96,0,270.2,0,0.95,1.7,0,0,0,0,0,0.839,0.864,0,0,0,0,0
"2018-04-18 01:16:00",978223,0,0.86,0.26,-2.381,34.11,0,272.1,0,0.95,0.95,0,0.95,0,0.354,0,0.602,0.095,0,0.158,0,0,0
"2018-04-18 01:17:00",978224,0,0.886,-0.098,-2.7,33.63,0,278.3,0.95,0,0,0,0.95,0,0.428,0.063,0,0,0,0.269,0,0,0
"2018-04-18 01:18:00",978225,0,0.726,-0.813,-2.958,34.53,0,270.9,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-04-18 01:19:00",978226,0,0.424,-1.206,-3.211,35.98,0,266.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 01:20:00",978227,0,0.307,-1.519,-3.598,36.92,0,266.7,0,0,0,0,0.95,0,0.448,0,0,0,0,0.633,0,0,0
"2018-04-18 01:21:00",978228,0,0.324,-1.886,-3.795,37.77,0,266.7,0,0,0,0,0.95,0,0.368,0,0,0,0,0.776,0,0,0
"2018-04-18 01:22:00",978229,0,0.379,-2.057,-3.798,38.7,0,266.8,0,0,0.95,0,1.7,0,0.207,0,0,0.443,0,0.972,0,0,0
"2018-04-18 01:23:00",978230,0,0.405,-2.075,-3.682,39.27,0,266.8,0,0,0.95,0,1.7,0.95,0.207,0,0,0.697,0,1.012,0.032,0,0
"2018-04-18 01:24:00",978231,0,0.389,-1.953,-3.475,39.47,0,266.9,0,0,0.95,0,1.7,0.95,0.342,0,0,0.253,0,0.864,0.111,0,0
"2018-04-18 01:25:00",978232,0,0.377,-1.877,-3.324,39.26,0,267,0,0,0,0,0.95,0,0.468,0,0,0,0,0.554,0,0,0
"2018-04-18 01:26:00",978233,0,0.369,-1.861,-3.183,39.07,0,276.4,0,0,0,0,0.95,0,0.305,0,0,0,0,0.111,0,0,0
"2018-04-18 01:27:00",978234,0,0.385,-1.878,-3.066,39.01,0,290.8,0,0,0,0,0.95,0,0.339,0,0,0,0,0.142,0,0,0
"2018-04-18 01:28:00",978235,0,0.449,-1.891,-3.08,39.07,0,290.8,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-04-18 01:29:00",978236,0,0.618,-1.88,-3.178,39.1,0,288.8,0.95,0.95,0.95,0,1.7,0,0.305,0.507,0.016,0.744,0,0.868,0,0,0
"2018-04-18 01:30:00",978237,0,0.812,-1.823,-3.157,39.2,0,282.5,0.95,0.95,0.95,0,1.7,0,0.491,0.332,0.807,0.111,0,0.551,0,0,0
"2018-04-18 01:31:00",978238,0,1,-1.204,-3.018,39.19,0,275.4,0.95,1.7,1.7,0,0.95,0,0.171,0.063,0.883,0.537,0,0.032,0,0,0
"2018-04-18 01:32:00",978239,0,1.131,-0.288,-2.953,37.58,0,268.3,0,0.95,1.7,0,0,0,0,0,0.728,1.062,0,0,0,0,0
"2018-04-18 01:33:00",978240,0,1.181,0.241,-2.873,35.54,0,270.9,0,0.95,1.7,0,0,0,0,0,0.681,0.993,0,0,0,0,0
"2018-04-18 01:34:00",978241,0,1.194,0.468,-2.899,34.34,0,275.2,0,0.95,0.95,0,0,0,0,0,0.142,0.38,0,0,0,0,0
"2018-04-18 01:35:00",978242,0,1.174,0.384,-3.034,33.49,0,267.7,0,0,0,0,1.7,0,0.507,0,0,0,0,0.579,0,0,0
"2018-04-18 01:36:00",978243,0,1.122,-0.406,-3.358,34.09,0,267.8,0,0,0,0,1.7,0.95,0.467,0,0,0,0,0.646,0.174,0,0
"2018-04-18 01:37:00",978244,0,1.023,-1.074,-3.394,35.5,0,267.8,0,0,0,0,0.95,0,0.453,0,0,0,0,0.332,0,0,0
"2018-04-18 01:38:00",978245,0,0.774,-1.466,-3.289,36.85,0,267.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 01:39:00",978246,0,0.347,-1.537,-3.041,37.81,0,267.8,0,0,0,0,0.95,0,0.402,0,0,0,0,0.222,0,0,0
"2018-04-18 01:40:00",978247,0,0.063,-1.511,-2.841,38.13,0,267.9,0,0,0.95,0,0.95,0,0.323,0,0,0.158,0,0.823,0,0,0
"2018-04-18 01:41:00",978248,0,-0.217,-1.471,-2.686,38.14,0,305,0,0,0.95,0,0.95,0,0.435,0,0,0.206,0,0.665,0,0,0
"2018-04-18 01:42:00",978249,0,-0.409,-1.402,-2.462,38.09,0,308.8,0,0,0.95,0,0.95,0,0.465,0,0,0.206,0,0.57,0,0,0
"2018-04-18 01:43:00",978250,0,-0.539,-1.313,-2.272,37.96,0,308.8,0,0,0.95,0,1.7,0,0.495,0,0,0.348,0,0.519,0,0,0
"2018-04-18 01:44:00",978251,0,-0.61,-1.234,-2.073,37.81,0,308.9,0,0,1.7,0,0.95,0,0.207,0,0,0.725,0,0.903,0,0,0
"2018-04-18 01:45:00",978252,0,-0.667,-1.171,-2.085,37.59,0,329.5,0.95,0.95,1.7,1.7,1.7,0.95,0.3,0.095,0.507,1.288,0.943,1.047,0.032,0,0
"2018-04-18 01:46:00",978253,0,-0.721,-1.135,-2.537,37.53,0,28.75,0.95,1.7,1.7,1.7,1.7,0.95,0.3,0.332,0.971,1.375,0.94,1.047,0.19,0,0
"2018-04-18 01:47:00",978254,0,-0.673,-1.253,-3.184,37.57,0,33.18,0.95,1.7,1.7,1.7,1.7,0.95,0.268,0.744,1.213,1.588,1.2,1.062,0.712,0,0
"2018-04-18 01:48:00",978255,0,-0.518,-1.273,-3.474,38.12,0,38.47,0.95,1.7,1.7,1.7,1.7,0,0.446,0.317,1.188,1.25,0.535,0.693,0,0,0
"2018-04-18 01:49:00",978256,0,-0.375,-1.561,-3.703,38.34,0,38.62,0.95,1.7,1.7,1.7,1.7,0.95,0.27,0.317,1.263,1.45,0.848,0.94,0.079,0,0
"2018-04-18 01:50:00",978257,-1,-0.278,-1.952,-3.915,39.08,0,41.78,0.95,1.7,1.7,1.7,1.7,0.95,0.311,0.76,1.438,1.563,1.037,1.059,0.158,0,0
"2018-04-18 01:51:00",978258,-1,-0.184,-2.037,-3.996,40.07,0,48.74,0.95,1.7,2.45,1.7,1.7,0,0.323,0.839,1.588,1.75,0.997,0.88,0,0,0
"2018-04-18 01:52:00",978259,-1,-0.077,-1.828,-3.877,39.97,0,63.44,1.7,1.7,2.45,1.7,1.7,0.95,0.26,0.896,1.688,1.788,1.075,1.009,0.285,0,0
"2018-04-18 01:53:00",978260,-1,-0.015,-1.624,-3.888,39.29,0,77.25,1.7,2.45,2.45,1.7,1.7,0.95,0.27,1.3,1.863,1.65,0.984,0.94,0.095,0,0
"2018-04-18 01:54:00",978261,-1,0.046,-1.947,-3.997,39.38,0,77.08,1.7,2.45,2.45,1.7,1.7,0.95,0.375,1.438,1.938,1.588,0.968,0.958,0.206,0,0
"2018-04-18 01:55:00",978262,-1,0.183,-1.683,-3.963,39.76,0,74.82,1.7,2.45,2.45,2.45,1.7,1.7,0.375,1.413,2.1,2.075,1.388,1.338,0.873,0,0
"2018-04-18 01:56:00",978263,-1,0.326,-1.296,-3.884,38.64,0,70,1.7,2.45,2.45,2.45,1.7,1.7,0.349,1.35,2.063,2.288,1.6,1.463,1.056,0,0
"2018-04-18 01:57:00",978264,-1,0.452,-1.138,-3.884,38.17,0,61.19,1.7,2.45,2.45,2.45,1.7,1.7,0.349,1.35,1.963,2.213,1.538,1.463,1.056,0,0
"2018-04-18 01:58:00",978265,-1,0.511,-0.74,-3.753,37.17,0,52.71,1.7,2.45,2.45,1.7,1.7,1.7,0.409,1.125,1.725,2.063,1.375,1.309,0.873,0,0
"2018-04-18 01:59:00",978266,-1,0.562,-0.283,-3.425,35.83,0,46.97,0.95,1.7,2.45,1.7,1.7,0.95,0.398,0.681,1.047,1.588,0.759,0.773,0.222,0,0
"2018-04-18 02:00:00",978267,-1,0.629,-0.233,-3.446,34.59,0,43.94,0.95,1.7,1.7,0,0.95,0,0.391,0.158,0.949,1.077,0,0.744,0,0,0
"2018-04-18 02:01:00",978268,-1,0.52,-0.8,-3.53,35.15,0,27.83,2.45,2.45,2.45,1.7,1.7,0.95,0.319,1.675,1.85,1.788,0.361,0.908,0.459,0,0
"2018-04-18 02:02:00",978269,-1,0.495,-0.863,-3.293,36.02,0,41.13,2.45,2.45,2.45,0.95,1.7,0.95,0.259,1.227,1.422,1.613,0.222,0.968,0.427,0,0
"2018-04-18 02:03:00",978270,-1,0.708,-0.486,-2.852,35.66,0,31.24,0.95,0.95,1.7,0,0.95,0,0.462,0.348,0.602,0.813,0,0.586,0,0,0
"2018-04-18 02:04:00",978271,-1,0.869,-0.01,-2.477,34.94,0,24.85,0,0.95,1.7,0,0.95,0,0.354,0,0.016,0.893,0,0.158,0,0,0
"2018-04-18 02:05:00",978272,-1,0.959,0.276,-2.432,33.81,0,35.37,0,1.7,1.7,0,1.7,0.95,0.464,0,0.671,1.3,0,0.706,0.063,0,0
"2018-04-18 02:06:00",978273,-1,1.006,-0.037,-2.683,33.55,0,36.39,0.95,1.7,1.7,1.7,1.7,0.95,0.207,0.016,1.113,1.55,0.775,1.012,0.048,0,0
"2018-04-18 02:07:00",978274,-1,1.018,0.13,-2.718,33.7,0,34.96,0.95,1.7,2.45,1.7,1.7,0.95,0.29,0.301,0.973,1.513,1.138,1.087,0.206,0,0
"2018-04-18 02:08:00",978275,-1,1.042,0.386,-2.144,33.31,0,34.67,0,0,1.7,0.95,0.95,0,0.368,0,0,0.424,0.111,0.174,0,0,0
"2018-04-18 02:09:00",978276,-1,1.029,0.395,-2.035,32.9,0,34.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:10:00",978277,0,1.001,0.06,-2.391,33.09,0,34.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:11:00",978278,0,0.902,-0.143,-2.644,33.31,0,34.63,0,0.95,0.95,0.95,0.95,0.95,0.448,0,0.016,0.111,0.095,0.317,0.079,0,0
"2018-04-18 02:12:00",978279,0,0.267,-1.366,-3.135,34.52,0,35.2,0,0.95,1.7,1.7,1.7,0.95,0.529,0,0.19,0.566,0.472,0.652,0.174,0,0
"2018-04-18 02:13:00",978280,0,0.038,-1.871,-3.307,36.86,0,34.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:14:00",978281,0,-0.168,-2.022,-3.418,37.96,0,34.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:15:00",978282,0,-0.232,-2.086,-3.487,38.58,0,34.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:16:00",978283,0,-0.263,-2.113,-3.443,38.93,0,34.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:17:00",978284,0,-0.363,-2.167,-3.389,39.23,0,32.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:18:00",978285,0,-0.7,-2.187,-3.28,39.49,0,22.48,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-04-18 02:19:00",978286,0,-0.851,-2.225,-3.204,39.74,0,22.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:20:00",978287,0,-0.951,-2.345,-3.31,39.9,0,22.4,0,0,0,0,0.95,0,0.368,0,0,0,0,0.174,0,0,0
"2018-04-18 02:21:00",978288,0,-0.849,-2.439,-3.397,40.24,0,22.4,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-04-18 02:22:00",978289,0,-0.754,-2.431,-3.416,40.51,0,22.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:23:00",978290,0,-0.709,-2.37,-3.369,40.57,0,22.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:24:00",978291,0,-0.708,-2.374,-3.341,40.53,0,22.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:25:00",978292,0,-0.695,-2.364,-3.327,40.53,0,22.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:26:00",978293,0,-0.705,-2.328,-3.238,40.54,0,22.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:27:00",978294,0,-0.836,-2.338,-3.166,40.52,0,22.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:28:00",978295,0,-0.91,-2.346,-3.131,40.55,0,22.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:29:00",978296,0,-0.985,-2.329,-3.194,40.51,0,22.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:30:00",978297,0,-1.141,-2.35,-3.334,40.49,0,22.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:31:00",978298,0,-1.288,-2.373,-3.405,40.5,0,22.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:32:00",978299,0,-1.402,-2.329,-3.419,40.51,0,22.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:33:00",978300,0,-1.52,-2.288,-3.528,40.39,0,22.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:34:00",978301,0,-1.63,-2.292,-3.557,40.28,0,22.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:35:00",978302,0,-1.672,-2.319,-3.635,40.21,0,22.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:36:00",978303,0,-1.659,-2.365,-3.73,40.21,0,22.45,0,0,0,0,0.95,0,0.339,0,0,0,0,0.142,0,0,0
"2018-04-18 02:37:00",978304,0,-1.627,-2.424,-3.701,40.26,0,22.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:38:00",978305,0,-1.549,-2.462,-3.773,40.2,0,22.45,0,0,1.7,0,1.7,0.95,0.591,0,0,0.386,0,0.534,0.19,0,0
"2018-04-18 02:39:00",978306,0,-1.563,-2.805,-4.064,40.57,0,22.47,0,0,0.95,0,0.95,0.95,0.391,0,0,0.095,0,0.744,0.127,0,0
"2018-04-18 02:40:00",978307,0,-1.565,-2.797,-3.875,41.24,0,22.48,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-04-18 02:41:00",978308,0,-1.442,-2.692,-3.776,41.22,0,22.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:42:00",978309,0,-1.335,-2.677,-3.718,40.96,0,22.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:43:00",978310,0,-1.34,-2.652,-3.709,40.94,0,22.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:44:00",978311,0,-1.088,-2.541,-3.614,40.71,0,22.45,0,0,0.95,0,1.7,0.95,0.435,0,0,0.111,0,0.234,0.174,0,0
"2018-04-18 02:45:00",978312,0,-1.089,-2.748,-4.051,40.5,0,22.45,0,0.95,1.7,0.95,1.7,0.95,0.375,0,0.317,1.09,0.332,0.958,0.427,0,0
"2018-04-18 02:46:00",978313,0,-1.061,-2.992,-4.054,41.48,0,22.36,0,0,0.95,0,0.95,0,0.285,0,0,0.127,0,0.095,0,0,0
"2018-04-18 02:47:00",978314,0,-0.848,-2.9,-4.019,41.62,0,22.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:48:00",978315,0,-0.845,-2.855,-4.095,41.35,0,22.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:49:00",978316,0,-1.017,-3.048,-4.335,41.4,0,22.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:50:00",978317,-1,-1.018,-3.04,-4.427,41.64,0,22.4,0,0,0,0,1.7,0,0.496,0,0,0,0,0.456,0,0,0
"2018-04-18 02:51:00",978318,-1,-1.071,-3.031,-4.513,41.41,0,22.45,0,0,0,0,0.95,0,0.442,0,0,0,0,0.649,0,0,0
"2018-04-18 02:52:00",978319,-1,-1.225,-3.046,-4.404,41.48,0,22.46,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-04-18 02:53:00",978320,-1,-1.447,-3.051,-4.315,41.6,0,29.55,0,0,0.95,0,1.7,0.95,0.339,0,0,0.364,0,0.893,0.048,0,0
"2018-04-18 02:54:00",978321,-1,-1.78,-3.069,-4.233,41.79,0,39.1,0,0,0.95,0,1.7,0.95,0.304,0,0,0.523,0,1.006,0.158,0,0
"2018-04-18 02:55:00",978322,-1,-1.987,-3.047,-4.095,42.28,0,39.01,0,0,0,0,0.95,0,0.368,0,0,0,0,0.776,0,0,0
"2018-04-18 02:56:00",978323,-1,-2.134,-3.058,-4.052,42.37,0,37.99,0,0,0.95,0,1.7,0.95,0.454,0,0,0.301,0,0.677,0.016,0,0
"2018-04-18 02:57:00",978324,-1,-2.282,-3.116,-4.083,42.44,0,36.75,0,0,0,0,0.95,0,0.368,0,0,0,0,0.174,0,0,0
"2018-04-18 02:58:00",978325,-1,-2.391,-3.106,-4.13,42.45,0,24.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 02:59:00",978326,-1,-2.438,-3.061,-3.979,42.28,0,22.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 03:00:00",978327,-1,-2.535,-3.069,-3.962,42.28,0,22.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 03:01:00",978328,-1,-2.652,-3.086,-3.974,42.26,0,22.45,0,0,0,0,0.95,0,0.469,0,0,0,0,0.552,0,0,0
"2018-04-18 03:02:00",978329,-1,-2.621,-3.044,-3.865,42.07,0,22.38,0,0,0,0,0.95,0,0.453,0,0,0,0,0.332,0,0,0
"2018-04-18 03:03:00",978330,-1,-2.388,-2.928,-3.707,41.83,0,22.36,0,0,0,0,0.95,0,0.42,0,0,0,0,0.253,0,0,0
"2018-04-18 03:04:00",978331,-1,-2.144,-2.834,-3.524,41.37,0,22.3,0,0.95,0.95,0,1.7,0,0.296,0,0.586,0.712,0,0.924,0,0,0
"2018-04-18 03:05:00",978332,-1,-1.958,-2.699,-3.296,40.72,0,21.78,0,0.95,1.7,0.95,1.7,0.95,0.322,0,0.586,1.138,0.38,1.072,0.301,0,0
"2018-04-18 03:06:00",978333,-1,-1.909,-2.568,-3.139,40.02,0,13.2,0.95,0.95,1.7,0.95,1.7,0.95,0.373,0.443,0.76,1.125,0.111,0.889,0.348,0,0
"2018-04-18 03:07:00",978334,-1,-1.867,-2.509,-3.325,40,0,16.84,0.95,1.7,1.7,0.95,0.95,0,0.475,0.095,0.741,1.25,0.348,0.459,0,0,0
"2018-04-18 03:08:00",978335,-1,-1.665,-2.376,-3.548,39.95,0,5.776,0,0.95,0.95,0,0.95,0,0.305,0,0.048,0.475,0,0.111,0,0,0
"2018-04-18 03:09:00",978336,-1,-1.581,-2.27,-3.502,39.37,0,6.32,0,0,0.95,0,0.95,0,0.339,0,0,0.348,0,0.142,0,0,0
"2018-04-18 03:10:00",978337,0,-1.666,-2.26,-3.542,39.33,0,24.54,0,0.95,1.7,0,0.95,0,0.462,0,0.222,0.832,0,0.364,0,0,0
"2018-04-18 03:11:00",978338,0,-1.765,-2.237,-3.527,39.13,0,18.09,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-04-18 03:12:00",978339,0,-1.826,-2.182,-3.453,38.89,0,22.38,0,0,0,0,0.95,0,0.448,0,0,0,0,0.317,0,0,0
"2018-04-18 03:13:00",978340,0,-1.87,-2.34,-4.136,38.94,0,25.08,0,0,1.7,1.7,1.7,1.7,0.358,0,0,1.256,0.944,1.213,0.757,0,0
"2018-04-18 03:14:00",978341,0,-1.838,-2.416,-4.295,39.7,0,25.95,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.095,0.649,0.38,0.839,0.048,0,0
"2018-04-18 03:15:00",978342,0,-1.733,-2.234,-3.821,39.57,0,13.89,0,0.95,0.95,0,1.7,0.95,0.496,0,0.032,0.269,0,0.44,0.206,0,0
"2018-04-18 03:16:00",978343,0,-1.677,-2.101,-3.559,39.08,0,23.19,0,0,0.95,0,0.95,0.95,0.435,0,0,0.016,0,0.285,0.063,0,0
"2018-04-18 03:17:00",978344,0,-1.64,-2.111,-3.706,38.76,0,28.77,0,0,0.95,0,1.7,0.95,0.231,0,0,0.554,0,0.915,0.079,0,0
"2018-04-18 03:18:00",978345,0,-1.656,-2.227,-3.878,38.84,0,28.85,0,0,0.95,0.95,1.7,0.95,0.225,0,0,0.712,0.491,1.025,0.491,0,0
"2018-04-18 03:19:00",978346,0,-1.619,-2.146,-3.548,39.2,0,23.18,0,0,0.95,0.95,0.95,0,0.453,0,0,0.222,0.127,0.332,0,0,0
"2018-04-18 03:20:00",978347,0,-1.546,-2.026,-3.311,39.11,0,18.7,0,0,0.95,0,0.95,0,0.171,0,0,0.016,0,0.032,0,0,0
"2018-04-18 03:21:00",978348,0,-1.563,-2.065,-3.618,38.81,0,18.77,0,0,0.95,0,0.95,0,0.368,0,0,0.063,0,0.174,0,0,0
"2018-04-18 03:22:00",978349,0,-1.549,-1.996,-3.74,38.93,0,26.35,0,0,0,0,0.95,0,0.428,0,0,0,0,0.681,0,0,0
"2018-04-18 03:23:00",978350,0,-1.524,-1.865,-3.722,38.72,0,29.46,0,0,0,0,0.95,0,0.453,0,0,0,0,0.618,0,0,0
"2018-04-18 03:24:00",978351,0,-1.482,-1.823,-3.905,38.44,0,29.28,0,0,0,0,0.95,0,0.391,0,0,0,0,0.206,0,0,0
"2018-04-18 03:25:00",978352,0,-1.453,-1.85,-4.211,38.19,0,29.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 03:26:00",978353,0,-1.424,-1.863,-4.277,38.1,0,29.31,0,0,0.95,0,0.95,0,0.448,0,0,0.602,0,0.317,0,0,0
"2018-04-18 03:27:00",978354,0,-1.418,-1.83,-4.171,38.03,0,29.36,0,0,1.7,0,0.95,0,0.263,0,0,0.883,0,0.079,0,0,0
"2018-04-18 03:28:00",978355,0,-1.404,-1.733,-4.604,38.01,0,29.34,0,0,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0
"2018-04-18 03:29:00",978356,0,-1.405,-1.736,-5.116,37.91,0,29.36,0,0.95,1.7,1.7,1.7,0.95,0.493,0,0.427,1.525,0.718,0.535,0.174,0,0
"2018-04-18 03:30:00",978357,0,-1.386,-1.715,-4.753,38.03,0,29.35,0,0.95,1.7,1.7,1.7,0.95,0.515,0,0.586,1.55,1.084,0.772,0.048,0,0
"2018-04-18 03:31:00",978358,0,-1.345,-1.666,-4.534,38.11,0,29.31,0,0.95,1.7,0.95,0.95,0,0.453,0,0.364,1.263,0.317,0.618,0,0,0
"2018-04-18 03:32:00",978359,0,-1.3,-1.604,-4.718,38.02,0,29.38,0,0.95,1.7,0.95,0.95,0,0.468,0,0.744,1.313,0.285,0.554,0,0,0
"2018-04-18 03:33:00",978360,0,-1.263,-1.567,-4.892,37.82,0,29.35,0,0.95,1.7,0.95,0.95,0,0.458,0,0.269,1.071,0.332,0.348,0,0,0
"2018-04-18 03:34:00",978361,0,-1.202,-1.578,-4.655,37.75,0,29.41,0,0.95,0.95,0,0,0,0,0,0.174,0.697,0,0,0,0,0
"2018-04-18 03:35:00",978362,0,-1.139,-1.603,-4.998,37.64,0,29.54,0,0.95,0.95,0,0,0,0,0,0.586,0.206,0,0,0,0,0
"2018-04-18 03:36:00",978363,0,-1.09,-1.708,-5.361,37.54,0,29.58,0,0.95,0.95,0,0,0,0,0,0.554,0.016,0,0,0,0,0
"2018-04-18 03:37:00",978364,0,-1.065,-1.99,-5.673,37.98,0,29.62,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-04-18 03:38:00",978365,0,-1.024,-2.242,-5.941,38.29,0,29.6,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-04-18 03:39:00",978366,0,-1.018,-3.034,-6.115,39.53,0,29.77,0,0.95,0.95,0,0,0,0,0,0.618,0.111,0,0,0,0,0
"2018-04-18 03:40:00",978367,0,-1.032,-3.315,-6.265,40.94,0,29.71,0,0.95,0.95,0,0,0,0,0,0.459,0.127,0,0,0,0,0
"2018-04-18 03:41:00",978368,0,-1.03,-3.533,-6.293,42.32,0,29.69,0,0.95,0.95,0,0,0,0,0,0.475,0.016,0,0,0,0,0
"2018-04-18 03:42:00",978369,0,-1.034,-3.576,-6.276,42.74,0,29.68,0,0.95,0.95,0,0,0,0,0,0.586,0.776,0,0,0,0,0
"2018-04-18 03:43:00",978370,0,-1.003,-3.44,-6.248,43.2,0,29.72,0,0.95,0.95,0,0,0,0,0,0.681,0.443,0,0,0,0,0
"2018-04-18 03:44:00",978371,0,-0.963,-3.212,-6.278,42.79,0,29.67,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-04-18 03:45:00",978372,0,-0.924,-3.206,-6.299,42.54,0,29.72,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-04-18 03:46:00",978373,0,-0.942,-3.161,-6.344,42.23,0,29.82,0.95,0.95,0.95,0,1.7,0.95,0.464,0.016,0.206,0.032,0,0.706,0.095,0,0
"2018-04-18 03:47:00",978374,0,-0.956,-3.534,-6.428,42.53,0,29.72,0.95,0.95,0.95,0,0.95,0,0.391,0.032,0.158,0.016,0,0.206,0,0,0
"2018-04-18 03:48:00",978375,0,-0.914,-3.833,-6.435,43.57,0,29.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 03:49:00",978376,0,-0.864,-4.072,-6.401,44.31,0,29.78,0,0,0.95,0,0.95,0,0.473,0,0,0.222,0,0.523,0,0,0
"2018-04-18 03:50:00",978377,-1,-0.827,-4.287,-6.332,44.81,0,29.77,0,0,1.7,0,0.95,0,0.411,0,0,0.845,0,0.712,0,0,0
"2018-04-18 03:51:00",978378,-1,-0.795,-4.372,-6.077,45.53,0,29.77,0,0.95,1.7,0,0.95,0.95,0.305,0,0.111,1.109,0,0.839,0.142,0,0
"2018-04-18 03:52:00",978379,-1,-0.784,-4.39,-6.013,45.85,0,29.77,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-04-18 03:53:00",978380,-1,-0.894,-4.477,-6.087,46.03,0,29.73,0,1.7,0.95,0,0,0,0,0,0.551,0.76,0,0,0,0,0
"2018-04-18 03:54:00",978381,-1,-1.179,-4.639,-6.129,46.44,0,29.69,0,1.7,0.95,0,0,0,0,0,0.25,0.586,0,0,0,0,0
"2018-04-18 03:55:00",978382,-1,-1.21,-4.614,-6.043,46.91,0,29.93,0.95,0.95,1.7,0,1.7,0.95,0.443,0.032,0.016,0.682,0,0.25,0.063,0,0
"2018-04-18 03:56:00",978383,-1,-1.216,-4.543,-5.795,46.91,0,30.02,0,0,1.7,0,1.7,0.95,0.497,0,0,0.44,0,0.487,0.016,0,0
"2018-04-18 03:57:00",978384,-1,-1.222,-4.4,-5.552,46.83,0,30.02,0,0,1.7,0,1.7,0.95,0.556,0,0,0.424,0,0.509,0.111,0,0
"2018-04-18 03:58:00",978385,-1,-1.43,-4.239,-5.283,46.42,0,30.04,0,0,1.7,1.7,1.7,0.95,0.585,0,0,0.623,0.3,0.847,0.633,0,0
"2018-04-18 03:59:00",978386,-1,-1.546,-4.134,-5.147,45.9,0,30.06,0,0,0.95,0.95,1.7,0.95,0.485,0,0,0.111,0.332,0.582,0.111,0,0
"2018-04-18 04:00:00",978387,-1,-1.545,-4.05,-5.154,45.57,0,30.02,0,0.95,1.7,0.95,1.7,0.95,0.513,0,0.222,0.657,0.269,0.547,0.285,0,0
"2018-04-18 04:01:00",978388,-1,-1.57,-4.202,-5.357,45.17,0,30.14,0.95,0.95,1.7,0.95,1.7,0.95,0.259,0.079,0.174,1.115,0.839,0.968,0.032,0,0
"2018-04-18 04:02:00",978389,-1,-1.672,-4.396,-5.497,45.36,0,47.79,0.95,1.7,1.7,1.7,1.7,0.95,0.485,0.665,0.646,0.974,0.519,0.582,0.063,0,0
"2018-04-18 04:03:00",978390,-1,-1.685,-4.404,-5.449,45.95,0,52.27,0.95,0.95,1.7,0,1.7,0,0.495,0.317,0.317,0.373,0,0.519,0,0,0
"2018-04-18 04:04:00",978391,-1,-1.797,-4.313,-5.407,45.89,0,48.84,1.7,1.7,1.7,0.95,1.7,0.95,0.434,0.845,0.868,1.056,0.459,0.854,0.127,0,0
"2018-04-18 04:05:00",978392,-1,-1.744,-4.061,-5.559,45.85,0,50.33,0.95,0.95,0.95,0,0,0,0,0.016,0.174,0.048,0,0,0,0,0
"2018-04-18 04:06:00",978393,-1,-1.638,-3.743,-5.693,44.93,0,51.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-18 04:07:00",978394,-1,-1.73,-4.005,-5.85,44.39,0,52.11,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-18 04:08:00",978395,-1,-1.669,-3.979,-5.895,44.94,0,52.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 04:09:00",978396,-1,-1.835,-3.948,-5.928,44.96,0,52.13,0.95,0,0.95,0,0,0,0,0.063,0,0.19,0,0,0,0,0
"2018-04-18 04:10:00",978397,0,-2.034,-3.949,-5.807,44.88,0,51.49,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-18 04:11:00",978398,0,-2.096,-4.027,-5.744,44.86,0,51.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 04:12:00",978399,0,-2.182,-4.144,-5.697,45.17,0,51.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 04:13:00",978400,0,-2.02,-4.133,-5.628,45.47,0,51.66,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-04-18 04:14:00",978401,0,-1.903,-3.975,-5.339,45.9,0,51.7,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-04-18 04:15:00",978402,0,-1.782,-3.672,-5.1,45.77,0,51.92,0,0.95,1.7,0,0.95,0.95,0.339,0,0.57,0.234,0,0.142,0.032,0,0
"2018-04-18 04:16:00",978403,0,-1.732,-3.532,-4.843,45.01,0,50.9,0,0.95,1.7,0,1.7,0.95,0.317,0,0.823,1.062,0,1.018,0.222,0,0
"2018-04-18 04:17:00",978404,0,-1.657,-3.332,-4.674,44.63,0,49.77,0,0.95,0.95,0,0.95,0,0.458,0,0.206,0.317,0,0.602,0,0,0
"2018-04-18 04:18:00",978405,0,-1.545,-3.053,-4.469,43.85,0,51.39,0,1.7,1.7,0,1.7,0.95,0.348,0,0.662,1.037,0,1.109,0.253,0,0
"2018-04-18 04:19:00",978406,0,-1.439,-2.924,-4.366,42.97,0,51.43,0,0.95,1.7,0,0.95,0,0.402,0,0.855,0.877,0,0.728,0,0,0
"2018-04-18 04:20:00",978407,0,-1.45,-2.878,-4.311,42.31,0,52.3,0.95,0.95,1.7,0,1.7,0.95,0.349,0.348,0.618,1.015,0,0.933,0.016,0,0
"2018-04-18 04:21:00",978408,0,-1.574,-3.075,-4.411,42.3,0,52.29,0.95,1.7,0.95,0,0.95,0,0.38,0.19,0.848,0.807,0,0.76,0,0,0
"2018-04-18 04:22:00",978409,0,-1.516,-2.841,-4.567,43.13,0,52.22,0,0.95,0.95,0,1.7,0,0.464,0,0.586,0.681,0,0.297,0,0,0
"2018-04-18 04:23:00",978410,0,-1.375,-2.795,-4.819,42.47,0,52.22,0,1.7,1.7,1.7,1.7,0.95,0.493,0,0.877,1.263,0.607,0.917,0.301,0,0
"2018-04-18 04:24:00",978411,0,-1.247,-2.776,-4.824,42.74,0,52.07,0,0.95,1.7,0,0,0,0,0,0.332,0.931,0,0,0,0,0
"2018-04-18 04:25:00",978412,0,-1.131,-2.576,-4.48,42.81,0,52.09,0,0.95,1.7,0,0,0,0,0,0.285,1.012,0,0,0,0,0
"2018-04-18 04:26:00",978413,0,-1.086,-2.543,-4.47,42.21,0,52.18,0.95,1.7,1.7,0,0.95,0,0.471,0.063,0.737,1.098,0,0.538,0,0,0
"2018-04-18 04:27:00",978414,0,-1.015,-2.432,-4.198,42.1,0,52.08,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-04-18 04:28:00",978415,0,-0.838,-2.153,-3.912,41.83,0,52.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 04:29:00",978416,0,-0.803,-2.085,-3.687,41.07,0,52.17,0.95,0.95,1.7,0,0,0,0,0.142,0.396,0.424,0,0,0,0,0
"2018-04-18 04:30:00",978417,0,-0.914,-2.102,-3.857,40.64,0,52.21,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-18 04:31:00",978418,0,-0.967,-2.206,-4.209,40.47,0,52.23,0,0.95,0.95,0,0.95,0,0.368,0,0.317,0.744,0,0.174,0,0,0
"2018-04-18 04:32:00",978419,0,-1.003,-2.304,-4.548,40.58,0,52.15,0,0.95,0.95,0,0.95,0,0.263,0,0.111,0.19,0,0.079,0,0,0
"2018-04-18 04:33:00",978420,0,-1.084,-2.29,-4.854,40.68,0,48.58,0.95,1.7,1.7,0,0.95,0,0.462,0.301,0.807,0.973,0,0.364,0,0,0
"2018-04-18 04:34:00",978421,0,-1.08,-2.044,-4.927,40.72,0,53.59,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-04-18 04:35:00",978422,0,-0.993,-1.841,-4.804,40.2,0,53.54,0,0.95,0.95,0,0,0,0,0,0.396,0.443,0,0,0,0,0
"2018-04-18 04:36:00",978423,0,-0.945,-1.715,-4.558,39.72,0,53.55,0,0.95,1.7,0,0,0,0,0,0.063,0.519,0,0,0,0,0
"2018-04-18 04:37:00",978424,0,-0.877,-1.814,-4.826,39.31,0,53.47,0.95,0.95,1.7,0,0.95,0,0.428,0.111,0.317,0.597,0,0.269,0,0,0
"2018-04-18 04:38:00",978425,0,-0.769,-1.83,-5.058,39.48,0,53.5,0,0.95,1.7,0,0,0,0,0,0.142,0.582,0,0,0,0,0
"2018-04-18 04:39:00",978426,0,-0.748,-1.76,-5.274,39.46,0,53.56,0,0.95,0.95,0,0,0,0,0,0.016,0.396,0,0,0,0,0
"2018-04-18 04:40:00",978427,0,-0.748,-1.685,-5.299,39.27,0,53.48,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-04-18 04:41:00",978428,0,-0.768,-1.761,-5.381,39.16,0,53.46,0,0.95,1.7,0,0,0,0,0,0.127,0.961,0,0,0,0,0
"2018-04-18 04:42:00",978429,0,-0.809,-1.769,-5.304,39.3,0,53.5,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-04-18 04:43:00",978430,0,-0.858,-1.699,-5.346,39.2,0,53.4,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0
"2018-04-18 04:44:00",978431,0,-0.898,-1.705,-5.52,39,0,53.46,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-18 04:45:00",978432,0,-0.933,-1.78,-5.721,38.91,0,53.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 04:46:00",978433,0,-0.938,-1.821,-5.863,38.85,0,53.33,0,0,0,0,0.95,0,0.323,0,0,0,0,0.127,0,0,0
"2018-04-18 04:47:00",978434,0,-0.951,-1.822,-5.98,39.13,0,53.41,0,0.95,0.95,0,0,0,0,0,0.063,0.554,0,0,0,0,0
"2018-04-18 04:48:00",978435,0,-0.954,-1.81,-6.056,39.08,0,53.42,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-04-18 04:49:00",978436,0,-0.896,-1.964,-6.07,39.29,0,53.62,0,0.95,0.95,0,0,0,0,0,0.269,0.554,0,0,0,0,0
"2018-04-18 04:50:00",978437,-1,-0.787,-2.003,-6.124,39.51,0,53.73,0,0.95,0.95,0,0,0,0,0,0.475,0.57,0,0,0,0,0
"2018-04-18 04:51:00",978438,-1,-0.713,-2.082,-6.155,39.68,0,53.77,0.95,0.95,0.95,0,0,0,0,0.427,0.618,0.285,0,0,0,0,0
"2018-04-18 04:52:00",978439,-1,-0.716,-2.154,-6.25,39.76,0,53.71,0.95,0.95,0.95,0,0.95,0,0.171,0.491,0.823,0.269,0,0.032,0,0,0
"2018-04-18 04:53:00",978440,-1,-0.724,-2.18,-6.255,39.89,0,53.77,0.95,0.95,1.7,0,0.95,0,0.237,0.396,0.839,1.018,0,0.063,0,0,0
"2018-04-18 04:54:00",978441,-1,-0.631,-2.032,-6.084,39.49,0,53.69,0.95,1.7,1.7,0,0.95,0,0.171,0.206,0.968,1.263,0,0.032,0,0,0
"2018-04-18 04:55:00",978442,-1,-0.523,-1.96,-5.922,38.85,0,53.76,0.95,1.7,1.7,0,0.95,0,0.435,0.158,1.037,1.4,0,0.285,0,0,0
"2018-04-18 04:56:00",978443,-1,-0.213,-1.771,-5.64,38.72,0,54.15,0.95,1.7,1.7,0,0.95,0,0.42,0.649,1.053,1.45,0,0.253,0,0,0
"2018-04-18 04:57:00",978444,-1,0.067,-1.636,-5.431,38.38,0,54.58,0.95,1.7,1.7,0,1.7,0,0.496,0.649,1.04,1.55,0,0.456,0,0,0
"2018-04-18 04:58:00",978445,-1,0.2,-1.577,-5.344,37.93,0,54.57,0.95,1.7,2.45,0,1.7,0.95,0.302,0.649,1.2,1.763,0,0.896,0.079,0,0
"2018-04-18 04:59:00",978446,-1,0.248,-1.575,-5.285,37.63,0,57.61,1.7,1.7,2.45,0,1.7,0,0.358,0.883,1.188,1.688,0,0.82,0,0,0
"2018-04-18 05:00:00",978447,-1,0.393,-1.601,-5.251,37.57,0,68.62,0.95,1.7,1.7,0,1.7,0,0.302,0.807,1.238,1.65,0,0.896,0,0,0
"2018-04-18 05:01:00",978448,-1,0.358,-1.717,-5.382,37.67,0,68.6,0.95,1.7,2.45,0,1.7,0.95,0.4,0.807,1.288,1.7,0,0.914,0.142,0,0
"2018-04-18 05:02:00",978449,-1,0.061,-1.997,-5.416,38.15,0,71.57,1.7,1.7,2.45,1.7,1.7,0,0.305,0.947,1.3,1.775,0.88,0.868,0,0,0
"2018-04-18 05:03:00",978450,-1,0.022,-2.108,-5.297,39.09,0,84.1,1.7,1.7,1.7,0.95,0.95,0,0.354,1.087,1.363,1.117,0.111,0.158,0,0,0
"2018-04-18 05:04:00",978451,-1,0.126,-2.534,-5.509,39.62,0,87.3,1.7,1.7,1.7,0,0,0,0,1.325,1.438,0.5,0,0,0,0,0
"2018-04-18 05:05:00",978452,-1,0.439,-2.983,-5.681,40.9,0,88.1,1.7,1.7,1.7,0,0,0,0,1.375,1.513,0.921,0,0,0,0,0
"2018-04-18 05:06:00",978453,-1,0.494,-3.69,-5.907,42.08,0,87,1.7,1.7,1.7,0.95,0.95,0.95,0.428,1.375,1.588,1.249,0.19,0.269,0.063,0,0
"2018-04-18 05:07:00",978454,-1,0.566,-3.984,-5.95,44.26,0,87.2,1.7,1.7,2.45,1.7,1.7,0.95,0.482,1.538,1.563,1.725,1.053,0.904,0.38,0,0
"2018-04-18 05:08:00",978455,-1,0.703,-3.955,-5.799,45.56,0,86.4,2.45,1.7,2.45,1.7,1.7,0.95,0.325,1.6,1.363,1.7,1.175,1.138,0.776,0,0
"2018-04-18 05:09:00",978456,-1,0.767,-4.065,-5.728,46.11,0,86.5,1.7,1.7,2.45,1.7,1.7,1.7,0.372,1.488,1.575,1.838,1.288,1.275,0.832,0,0
"2018-04-18 05:10:00",978457,0,0.749,-4.139,-5.684,46.98,0,86.6,1.7,1.7,2.45,1.7,1.7,1.7,0.367,1.55,1.538,1.763,1.25,1.25,0.889,0,0
"2018-04-18 05:11:00",978458,0,0.647,-4.016,-5.641,47.23,0,88.2,1.7,1.7,2.45,1.7,1.7,1.7,0.373,1.425,1.463,1.8,1.313,1.288,0.924,0,0
"2018-04-18 05:12:00",978459,0,0.58,-3.723,-5.6,46.9,0,89.1,2.45,1.7,2.45,1.7,1.7,0.95,0.354,1.6,1.525,1.738,1.225,1.2,0.792,0,0
"2018-04-18 05:13:00",978460,0,0.567,-3.749,-5.671,46.09,0,89.2,1.7,1.7,2.45,1.7,1.7,1.7,0.37,1.563,1.488,1.825,1.313,1.263,0.845,0,0
"2018-04-18 05:14:00",978461,0,0.554,-3.922,-5.651,46.49,0,85.7,2.45,1.7,2.45,1.7,1.7,1.7,0.373,1.688,1.363,1.9,1.438,1.363,0.868,0,0
"2018-04-18 05:15:00",978462,0,0.627,-3.404,-5.646,46.17,0,88.9,1.7,1.7,2.45,1.7,1.7,1.7,0.367,1.563,1.375,1.875,1.388,1.4,1.006,0,0
"2018-04-18 05:16:00",978463,0,0.638,-3.01,-5.7,44.81,0,83.6,2.45,1.7,2.45,1.7,1.7,1.7,0.375,1.625,1.425,1.938,1.413,1.338,0.937,0,0
"2018-04-18 05:17:00",978464,0,0.721,-2.539,-5.775,42.82,0,80.2,2.45,1.7,2.45,1.7,1.7,1.7,0.367,1.863,1.463,1.85,1.338,1.25,0.864,0,0
"2018-04-18 05:18:00",978465,0,0.761,-2.44,-5.847,41.69,0,79.11,2.45,2.45,2.45,1.7,1.7,0.95,0.29,2.05,1.738,1.825,1.213,1.087,0.57,0,0
"2018-04-18 05:19:00",978466,0,0.904,-2.219,-5.815,40.85,0,77.55,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.35,1.95,1.85,1.25,1.125,0.538,0,0
"2018-04-18 05:20:00",978467,0,1.003,-2.619,-5.818,40.77,0,78.06,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2.338,2,1.775,1.213,1.15,0.757,0,0
"2018-04-18 05:21:00",978468,0,1.022,-2.824,-5.8,41.88,0,80.8,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.263,1.988,1.8,1.25,1.175,0.706,0,0
"2018-04-18 05:22:00",978469,0,1.016,-2.838,-5.693,42.61,0,75.58,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.413,2.088,1.925,1.325,1.225,0.864,0,0
"2018-04-18 05:23:00",978470,0,1.067,-2.626,-5.56,42.26,0,75.38,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.25,1.963,1.738,1.209,1.125,0.554,0,0
"2018-04-18 05:24:00",978471,0,1.093,-2.899,-5.502,42.24,0,70.87,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.338,2.075,1.6,1.009,1.025,0.301,0,0
"2018-04-18 05:25:00",978472,0,1.057,-3.215,-5.562,43.26,0,71.58,2.45,2.45,2.45,1.7,1.7,1.7,0.338,2.175,2,1.675,1.163,1.163,0.614,0,0
"2018-04-18 05:26:00",978473,0,0.927,-2.992,-5.636,43.77,0,73.25,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.013,2,1.863,1.263,1.238,0.773,0,0
"2018-04-18 05:27:00",978474,0,0.757,-2.553,-5.671,42.57,0,71.75,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.025,2.075,2.013,1.425,1.3,0.877,0,0
"2018-04-18 05:28:00",978475,0,0.622,-2.024,-5.627,40.68,0,68.92,2.45,2.45,2.45,2.45,1.7,1.7,0.332,2.013,2.075,2.163,1.588,1.5,1.125,0,0
"2018-04-18 05:29:00",978476,0,0.463,-2.036,-5.453,39.56,0,71.44,2.45,2.45,2.45,2.45,2.45,1.7,0.33,2.138,2.238,2.288,1.675,1.55,1.097,0,0
"2018-04-18 05:30:00",978477,0,0.293,-2.032,-5.315,39.54,0,72.33,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.063,2.2,2.15,1.575,1.45,1.075,0,0
"2018-04-18 05:31:00",978478,0,0.248,-1.907,-5.288,39.04,0,68.44,2.45,3.2,2.45,1.7,1.7,1.7,0.365,2.35,2.388,2.213,1.538,1.413,0.965,0,0
"2018-04-18 05:32:00",978479,0,0.544,-1.376,-5.132,38.06,0,67.2,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.45,2.4,2.113,1.513,1.35,0.893,0,0
"2018-04-18 05:33:00",978480,0,0.785,-1.161,-4.973,36.72,0,65.58,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.613,2.238,2.037,1.413,1.288,0.823,0,0
"2018-04-18 05:34:00",978481,0,0.939,-1.141,-4.914,36.24,0,65.64,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.588,2.2,1.975,1.338,1.175,0.744,0,0
"2018-04-18 05:35:00",978482,0,0.977,-1.25,-4.818,36.44,0,66.04,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.638,2.325,2.15,1.6,1.388,0.943,0,0
"2018-04-18 05:36:00",978483,0,1.056,-1.237,-4.696,36.54,0,63.92,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.738,2.213,2.163,1.475,1.363,0.947,0,0
"2018-04-18 05:37:00",978484,0,1.269,-1.134,-4.531,36.32,0,62.64,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.738,2.263,2.088,1.488,1.288,0.845,0,0
"2018-04-18 05:38:00",978485,0,1.338,-1.096,-4.474,36.03,0,58.98,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.7,2.213,2.05,1.45,1.313,0.937,0,0
"2018-04-18 05:39:00",978486,0,1.214,-1.459,-4.619,36.37,0,61.31,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.475,2.113,1.925,1.363,1.25,0.852,0,0
"2018-04-18 05:40:00",978487,0,1.046,-1.885,-4.632,37.87,0,60.36,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.65,2.1,2.3,1.65,1.463,1.072,0,0
"2018-04-18 05:41:00",978488,0,1.098,-1.962,-4.511,38.65,0,57.95,3.2,2.45,2.45,2.45,2.45,1.7,0.33,2.663,2.037,2.288,1.738,1.55,1.109,0,0
"2018-04-18 05:42:00",978489,0,0.812,-2.124,-4.375,39.13,0,61.64,2.45,2.45,3.2,2.45,2.45,1.7,0.39,2.15,2,2.275,1.7,1.538,1.122,0,0
"2018-04-18 05:43:00",978490,0,0.597,-2.236,-4.136,39.54,0,56.68,3.2,2.45,2.45,2.45,2.45,1.7,0.33,2.613,1.825,2.25,1.763,1.588,1.138,0,0
"2018-04-18 05:44:00",978491,0,0.78,-2.143,-4.019,39.55,0,58.57,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.513,1.95,2.1,1.6,1.463,0.999,0,0
"2018-04-18 05:45:00",978492,0,0.686,-1.967,-4.043,39.11,0,58.82,3.2,2.45,2.45,2.45,1.7,0.95,0.374,2.663,2.075,2.1,1.475,1.35,0.918,0,0
"2018-04-18 05:46:00",978493,0,1.055,-1.77,-4.071,38.59,0,56.7,3.95,2.45,2.45,1.7,1.7,1.7,0.372,3.05,2.238,2.125,1.488,1.275,0.788,0,0
"2018-04-18 05:47:00",978494,0,1.465,-1.518,-4.075,38.01,0,55.67,3.95,2.45,2.45,1.7,1.7,0.95,0.358,3.113,2.275,1.9,1.338,1.213,0.807,0,0
"2018-04-18 05:48:00",978495,0,1.479,-1.701,-4.246,37.62,0,55.84,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.85,2,1.625,1.188,1.1,0.523,0,0
"2018-04-18 05:49:00",978496,0,1.529,-1.998,-4.365,38.49,0,56.02,3.2,2.45,2.45,1.7,1.7,0.95,0.349,3,2.075,1.863,1.338,1.188,0.491,0,0
"2018-04-18 05:50:00",978497,-1,1.698,-1.651,-4.301,38.67,0,55.17,3.2,2.45,2.45,1.7,1.7,0.95,0.332,3,2.238,1.95,1.338,1.15,0.507,0,0
"2018-04-18 05:51:00",978498,-1,1.755,-1.456,-4.323,37.77,0,55.04,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.738,2.037,1.738,1.2,1.05,0.222,0,0
"2018-04-18 05:52:00",978499,-1,1.748,-1.556,-4.348,37.79,0,55.51,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.725,2.013,1.638,1.1,0.953,0.079,0,0
"2018-04-18 05:53:00",978500,-1,1.744,-1.502,-4.381,37.79,0,55.3,3.2,2.45,1.7,1.7,0.95,0,0.339,2.55,1.813,1.438,0.937,0.807,0,0,0
"2018-04-18 05:54:00",978501,-1,1.65,-1.674,-4.344,38.04,0,56.24,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.4,1.8,1.613,1.122,0.949,0.048,0,0
"2018-04-18 05:55:00",978502,-1,1.54,-1.573,-4.088,38.34,0,57.38,3.2,2.45,2.45,1.7,1.7,0,0.363,2.463,1.713,1.713,1.134,0.946,0,0,0
"2018-04-18 05:56:00",978503,-1,1.539,-1.337,-3.876,37.85,0,56.52,3.2,1.7,2.45,1.7,1.7,0.95,0.241,2.5,1.55,1.75,1.087,0.956,0.095,0,0
"2018-04-18 05:57:00",978504,-1,1.537,-1.292,-3.589,37.55,0,56.61,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.538,1.713,1.888,1.338,1.113,0.38,0,0
"2018-04-18 05:58:00",978505,-1,1.464,-1.153,-3.32,37.31,0,59.45,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.225,1.65,1.725,1.163,1.037,0.348,0,0
"2018-04-18 05:59:00",978506,-1,1.357,-1.024,-3.149,37.06,0,56.74,2.45,1.7,2.45,1.7,1.7,0.95,0.309,2.363,1.663,1.8,1.213,1.113,0.507,0,0
"2018-04-18 06:00:00",978507,-1,1.356,-0.864,-3.083,36.69,0,56.67,2.45,1.7,2.45,1.7,1.7,0.95,0.241,2.375,1.638,1.763,1.163,1.037,0.38,0,0
"2018-04-18 06:01:00",978508,-1,1.507,-0.695,-2.992,36.37,0,56.16,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.813,1.938,1.9,1.313,1.125,0.523,0,0
"2018-04-18 06:02:00",978509,-1,1.699,-0.416,-2.912,35.7,0,55.05,3.2,2.45,2.45,1.7,1.7,0.95,0.227,2.775,1.938,1.713,1.1,0.984,0.237,0,0
"2018-04-18 06:03:00",978510,-1,1.691,-0.325,-2.96,35.25,0,56.69,3.2,2.45,2.45,1.7,0.95,0,0.402,2.625,1.875,1.638,0.962,0.728,0,0,0
"2018-04-18 06:04:00",978511,-1,1.567,-0.321,-3.022,35.16,0,59.41,3.2,2.45,1.7,1.7,0.95,0,0.435,2.4,1.775,1.209,0.722,0.665,0,0,0
"2018-04-18 06:05:00",978512,-1,1.34,-0.833,-3.151,36,0,64.62,2.45,2.45,1.7,1.7,1.7,0,0.454,2.163,1.688,1.134,0.757,0.677,0,0,0
"2018-04-18 06:06:00",978513,-1,1.153,-1.035,-3.155,37.39,0,65.82,2.45,2.45,2.45,1.7,1.7,0.95,0.259,2.175,1.913,1.8,1.163,0.968,0.032,0,0
"2018-04-18 06:07:00",978514,-1,1.16,-0.624,-2.901,36.95,0,63.99,2.45,2.45,2.45,1.7,1.7,0.95,0.225,2.275,1.925,1.85,1.15,1.025,0.269,0,0
"2018-04-18 06:08:00",978515,-1,1.214,-0.437,-2.572,36.15,0,58.88,2.45,2.45,2.45,1.7,1.7,0.95,0.225,2.263,1.888,1.8,1.2,1.025,0.412,0,0
"2018-04-18 06:09:00",978516,-1,1.266,-0.332,-2.347,35.7,0,56.86,2.45,2.45,2.45,1.7,1.7,0.95,0.276,2.15,1.8,1.7,1.062,0.981,0.158,0,0
"2018-04-18 06:10:00",978517,0,1.344,-0.294,-2.368,35.56,0,53.67,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.288,1.838,1.463,0.956,0.956,0.237,0,0
"2018-04-18 06:11:00",978518,0,1.515,-0.22,-2.487,35.5,0,51.12,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.513,1.788,1.65,1.125,1.056,0.412,0,0
"2018-04-18 06:12:00",978519,0,1.619,-0.073,-2.518,35.15,0,50.48,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.588,1.863,1.763,1.238,1.081,0.57,0,0
"2018-04-18 06:13:00",978520,0,1.669,-0.068,-2.319,34.88,0,50.58,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.6,2.05,1.875,1.263,1.15,0.618,0,0
"2018-04-18 06:14:00",978521,0,1.746,-0.118,-2.082,34.96,0,51.75,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.938,2.325,1.925,1.363,1.163,0.76,0,0
"2018-04-18 06:15:00",978522,0,1.981,0.057,-1.967,34.71,0,54.72,3.2,3.2,2.45,1.7,1.7,1.7,0.365,3.15,2.6,1.913,1.375,1.238,0.868,0,0
"2018-04-18 06:16:00",978523,0,2.146,0.04,-1.889,34.64,0,55.2,3.2,3.2,1.7,1.7,1.7,0.95,0.291,3.075,2.363,1.6,1.113,0.993,0.412,0,0
"2018-04-18 06:17:00",978524,0,2.205,-0.136,-1.829,35.37,0,56.58,3.2,2.45,2.45,1.7,1.7,0.95,0.287,3.038,2.25,1.575,1.043,0.953,0.158,0,0
"2018-04-18 06:18:00",978525,0,2.191,-0.125,-1.715,35.79,0,55.28,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.95,2.275,1.625,1.1,0.965,0.396,0,0
"2018-04-18 06:19:00",978526,0,2.15,0.011,-1.557,35.7,0,52.48,3.2,3.2,2.45,1.7,1.7,0.95,0.28,2.975,2.338,1.725,1.188,1.075,0.665,0,0
"2018-04-18 06:20:00",978527,0,2.162,0.306,-1.347,35.03,0,50.72,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.138,2.463,1.85,1.288,1.2,0.839,0,0
"2018-04-18 06:21:00",978528,0,2.136,0.358,-1.159,34.75,0,49.02,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.25,2.575,1.963,1.4,1.325,0.937,0,0
"2018-04-18 06:22:00",978529,0,2.211,0.517,-0.879,34.5,0,46.26,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.65,2.7,2.075,1.613,1.463,1.113,0,0
"2018-04-18 06:23:00",978530,0,2.272,0.609,-0.561,34.36,0,46.07,3.95,3.2,2.45,2.45,2.45,1.7,0.358,3.663,2.688,2.138,1.663,1.588,1.247,0,0
"2018-04-18 06:24:00",978531,0,2.306,0.75,-0.214,34.11,0,47.92,3.95,3.2,2.45,2.45,2.45,1.7,0.358,3.488,2.638,2.125,1.625,1.588,1.238,0,0
"2018-04-18 06:25:00",978532,0,2.453,0.981,0.124,33.53,0,50.22,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.6,2.65,2.15,1.6,1.513,1.15,0,0
"2018-04-18 06:26:00",978533,0,2.497,1.171,0.407,33.01,0,52.08,3.95,3.2,2.45,2.45,2.45,1.7,0.374,3.488,2.538,2.1,1.65,1.6,1.2,0,0
"2018-04-18 06:27:00",978534,0,2.454,1.305,0.611,32.77,0,53.35,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.313,2.5,2.075,1.663,1.538,1.2,0,0
"2018-04-18 06:28:00",978535,0,2.471,1.423,0.779,32.5,0,52.57,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.45,2.563,2.138,1.675,1.575,1.159,0,0
"2018-04-18 06:29:00",978536,0,2.524,1.537,0.938,32.19,0,51.67,3.95,3.2,2.45,2.45,2.45,1.7,0.311,3.425,2.575,2.163,1.675,1.575,1.225,0,0
"2018-04-18 06:30:00",978537,0,2.561,1.64,1.076,31.91,0,50.22,3.95,3.2,3.2,2.45,2.45,1.7,0.319,3.438,2.713,2.313,1.775,1.663,1.338,0,0
"2018-04-18 06:31:00",978538,0,2.568,1.775,1.251,31.56,0,48.58,3.95,3.2,3.2,2.45,2.45,2.45,0.432,3.338,2.675,2.275,1.75,1.725,1.338,0,0
"2018-04-18 06:32:00",978539,0,2.569,1.897,1.424,31.23,0,48,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.413,2.663,2.25,1.688,1.638,1.313,0,0
"2018-04-18 06:33:00",978540,0,2.584,2.019,1.612,31.01,0,48.53,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.275,2.475,2.25,1.825,1.713,1.35,0,0
"2018-04-18 06:34:00",978541,0,2.602,2.12,1.766,30.85,0,49.82,3.95,3.2,2.45,2.45,2.45,2.45,0.319,3.138,2.425,2.163,1.725,1.663,1.388,0,0
"2018-04-18 06:35:00",978542,0,2.695,2.194,1.892,30.64,0,50.32,3.95,3.2,3.2,2.45,2.45,1.7,0.448,3.388,2.5,2.188,1.775,1.625,1.263,0,0
"2018-04-18 06:36:00",978543,0,2.76,2.332,2.036,30.24,0,52.18,3.95,3.2,3.2,2.45,2.45,2.45,0.372,3.263,2.613,2.475,1.925,1.875,1.525,0,0
"2018-04-18 06:37:00",978544,0,2.784,2.436,2.168,30.01,0,54.36,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.213,2.463,2.188,1.713,1.713,1.297,0,0
"2018-04-18 06:38:00",978545,0,2.778,2.506,2.276,29.97,0,54.74,3.95,3.2,3.2,3.2,2.45,2.45,0.408,3.15,2.538,2.363,1.963,1.9,1.5,0,0
"2018-04-18 06:39:00",978546,0,2.807,2.581,2.39,29.64,0,55.45,3.95,3.2,3.2,2.45,2.45,2.45,0.407,3.263,2.6,2.4,2.013,1.963,1.575,0,0
"2018-04-18 06:40:00",978547,0,2.84,2.691,2.508,29.4,0,55.11,3.95,3.95,3.95,3.2,3.2,2.45,0.538,3.225,2.613,2.263,1.825,1.738,1.488,0,0
"2018-04-18 06:41:00",978548,0,2.891,2.783,2.629,29,0,54.27,3.95,3.2,3.2,3.2,2.45,1.7,0.421,3.113,2.5,2.35,1.925,1.8,1.438,0,0
"2018-04-18 06:42:00",978549,0,2.925,2.869,2.731,28.75,0,54.74,3.95,3.2,3.2,3.2,3.2,2.45,0.426,3.038,2.563,2.425,2.063,1.95,1.538,0,0
"2018-04-18 06:43:00",978550,0,2.942,2.949,2.826,28.55,0,51.84,3.2,3.2,3.2,3.2,3.2,2.45,0.441,2.875,2.488,2.538,2.075,2.025,1.625,0,0
"2018-04-18 06:44:00",978551,0,2.943,3.002,2.905,28.59,0,52.67,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.775,2.563,2.275,1.8,1.825,1.488,0,0
"2018-04-18 06:45:00",978552,0,2.979,3.047,2.961,28.46,0,52.9,3.95,3.2,3.2,3.2,3.2,2.45,0.399,3.038,2.513,2.475,2.125,2.075,1.625,0,0
"2018-04-18 06:46:00",978553,0,3.009,3.1,3.03,28.54,0,56.26,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.138,2.55,2.35,1.963,1.988,1.663,0,0
"2018-04-18 06:47:00",978554,0,3.044,3.167,3.108,28.04,0,56.26,3.95,4.7,4.7,3.95,3.2,3.2,0.441,3.538,3.375,3.3,2.75,2.625,2.225,0,0
"2018-04-18 06:48:00",978555,0,3.102,3.244,3.176,27.17,0,55.13,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.738,3.588,3.338,2.925,2.663,2.238,0,0
"2018-04-18 06:49:00",978556,0,3.134,3.303,3.231,26.97,0,53.75,3.95,3.95,3.95,3.95,3.95,3.2,0.597,3.563,3.238,2.988,2.55,2.45,1.988,0,0
"2018-04-18 06:50:00",978557,-1,3.154,3.347,3.287,27.16,0,54.93,3.95,3.2,3.95,3.2,3.2,3.2,0.456,3.025,2.763,2.675,2.275,2.238,1.875,0,0
"2018-04-18 06:51:00",978558,-1,3.182,3.381,3.342,27.24,0,54.67,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.15,2.938,2.863,2.288,2.338,1.938,0,0
"2018-04-18 06:52:00",978559,-1,3.214,3.423,3.389,27.21,0,56.64,3.95,3.2,3.95,3.2,3.2,2.45,0.539,2.913,2.538,2.738,2.313,2.213,1.788,0,0
"2018-04-18 06:53:00",978560,-1,3.247,3.479,3.439,27.07,0,58.14,3.95,3.2,3.95,3.2,3.2,3.2,0.532,2.963,2.675,2.75,2.425,2.363,1.863,0,0
"2018-04-18 06:54:00",978561,-1,3.285,3.547,3.531,27.21,0,56.79,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.813,2.375,2.263,1.8,1.838,1.575,0,0
"2018-04-18 06:55:00",978562,-1,3.333,3.635,3.637,27.29,0,53.57,3.2,2.45,3.2,3.2,3.2,2.45,0.422,2.388,2.125,2.338,1.888,1.938,1.625,0,0
"2018-04-18 06:56:00",978563,-1,3.388,3.71,3.713,27.29,0,54.71,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.45,2.288,2.413,2,1.988,1.638,0,0
"2018-04-18 06:57:00",978564,-1,3.389,3.69,3.704,26.66,0,54.28,3.95,3.95,4.7,3.95,3.95,3.2,0.635,3.5,3.413,3.538,2.988,2.825,2.213,0,0
"2018-04-18 06:58:00",978565,-1,3.353,3.623,3.616,26.22,0,55.25,4.7,4.7,4.7,3.95,3.95,3.95,0.544,3.85,3.7,3.563,3.2,3.05,2.525,0,0
"2018-04-18 06:59:00",978566,-1,3.319,3.631,3.638,26.43,0,55.53,4.7,4.7,4.7,4.7,3.95,3.2,0.649,3.875,3.663,3.438,3.013,2.8,2.363,0,0
"2018-04-18 07:00:00",978567,-1,3.316,3.619,3.634,26.25,0,55.52,4.7,4.7,4.7,3.95,3.95,3.2,0.556,4.012,3.663,3.6,3.063,2.825,2.375,0,0
"2018-04-18 07:01:00",978568,-1,3.301,3.655,3.686,26.29,0,58.93,4.7,4.7,4.7,4.7,3.95,3.2,0.535,4.087,3.875,3.563,3.013,2.763,2.363,0,0
"2018-04-18 07:02:00",978569,-1,3.296,3.674,3.709,26.1,0,59.12,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.888,3.625,3.313,2.775,2.663,2.163,0,0
"2018-04-18 07:03:00",978570,-1,3.329,3.681,3.698,26.11,0,56.18,4.7,4.7,4.7,3.95,3.95,3.95,0.503,3.363,3.3,3.4,3.038,2.825,2.338,0,0
"2018-04-18 07:04:00",978571,-1,3.345,3.712,3.737,26.13,0,59.43,4.7,4.7,4.7,4.7,3.95,3.2,0.551,4.125,3.675,3.438,2.913,2.75,2.288,0,0
"2018-04-18 07:05:00",978572,-1,3.338,3.736,3.778,26,0,61.55,3.95,3.95,3.95,3.95,3.95,3.2,0.484,3.538,3.388,3.238,2.713,2.588,2.213,0,0
"2018-04-18 07:06:00",978573,-1,3.353,3.758,3.814,25.91,0,62.95,4.7,4.7,4.7,3.95,4.7,3.2,0.556,4.012,3.713,3.463,2.988,2.813,2.313,0,0
"2018-04-18 07:07:00",978574,-1,3.333,3.728,3.793,25.75,0,63.51,4.7,4.7,4.7,4.7,3.95,3.95,0.66,4.012,3.563,3.475,2.963,2.9,2.338,0,0
"2018-04-18 07:08:00",978575,-1,3.353,3.773,3.843,25.9,0,61.28,4.7,4.7,4.7,3.95,3.95,3.2,0.444,3.75,3.525,3.4,2.963,2.813,2.375,0,0
"2018-04-18 07:09:00",978576,-1,3.413,3.845,3.903,25.97,0,55.41,5.45,5.45,4.7,4.7,3.95,3.95,0.544,4.225,3.862,3.7,3.225,3.05,2.575,0,0
"2018-04-18 07:10:00",978577,0,3.372,3.797,3.901,25.73,0,58.74,4.7,4.7,4.7,4.7,3.95,3.2,0.572,3.913,3.75,3.65,3.138,2.8,2.325,0,0
"2018-04-18 07:11:00",978578,0,3.406,3.793,3.895,25.76,0,57.38,4.7,4.7,4.7,3.95,3.95,3.95,0.691,3.813,3.575,3.35,2.988,2.813,2.288,0,0
"2018-04-18 07:12:00",978579,0,3.429,3.884,3.966,25.94,0,60.05,5.45,5.45,4.7,4.7,3.95,3.95,0.661,4.237,3.95,3.637,3.1,2.975,2.45,0,0
"2018-04-18 07:13:00",978580,0,3.406,3.843,3.935,25.64,0,56.97,5.45,5.45,5.45,4.7,4.7,3.2,0.572,4.325,4.275,4.062,3.488,3.238,2.7,0,0
"2018-04-18 07:14:00",978581,0,3.483,3.887,3.968,25.88,0,58.68,4.7,4.7,5.45,3.95,3.95,3.2,0.571,3.825,3.65,3.475,3.025,2.875,2.375,0,0
"2018-04-18 07:15:00",978582,0,3.538,3.926,3.998,25.78,0,61.17,4.7,4.7,4.7,4.7,4.7,3.95,0.649,4.012,4,4.025,3.525,3.338,2.825,0,0
"2018-04-18 07:16:00",978583,0,3.643,4.004,4.071,25.93,0,61.84,5.45,4.7,4.7,4.7,4.7,3.95,0.514,3.925,3.825,3.813,3.338,3.113,2.613,0,0
"2018-04-18 07:17:00",978584,0,3.622,4.054,4.14,25.78,0,66.96,4.7,4.7,5.45,4.7,4.7,3.95,0.726,3.975,3.725,3.7,3.25,2.988,2.45,0,0
"2018-04-18 07:18:00",978585,0,3.602,4.018,4.104,25.6,0,68.79,5.45,5.45,5.45,4.7,4.7,3.95,0.591,4.337,4.312,4.038,3.563,3.388,2.813,0,0
"2018-04-18 07:19:00",978586,0,3.616,3.955,4.057,25.6,0,64.49,3.95,4.7,5.45,4.7,3.95,3.95,0.649,3.55,3.488,3.6,3.188,2.963,2.45,0,0
"2018-04-18 07:20:00",978587,0,3.723,4.113,4.205,25.88,0,55.13,5.45,5.45,4.7,4.7,3.95,3.95,0.699,3.95,3.725,3.662,3.213,3.038,2.613,0,0
"2018-04-18 07:21:00",978588,0,3.731,4.174,4.31,25.74,0,55.61,5.45,4.7,4.7,4.7,3.95,3.95,0.407,4.187,3.987,3.738,3.275,3.088,2.563,0,0
"2018-04-18 07:22:00",978589,0,3.829,4.224,4.347,25.77,0,58.78,5.45,5.45,5.45,4.7,3.95,3.2,0.618,3.987,3.962,3.763,3.188,3.025,2.6,0,0
"2018-04-18 07:23:00",978590,0,3.746,4.263,4.413,25.59,0,58.23,5.45,5.45,5.45,4.7,4.7,3.95,0.618,4.312,4.062,3.775,3.313,3.025,2.6,0,0
"2018-04-18 07:24:00",978591,0,3.692,4.181,4.346,25.37,0,61.58,5.45,4.7,5.45,4.7,4.7,3.95,0.625,4.175,3.95,3.912,3.5,3.313,2.763,0,0
"2018-04-18 07:25:00",978592,0,3.675,4.191,4.358,25.47,0,66.44,5.45,5.45,5.45,5.45,4.7,3.95,0.554,4.662,4.587,4.412,3.95,3.525,2.925,0,0
"2018-04-18 07:26:00",978593,0,3.723,4.195,4.321,25.44,0,52.62,5.45,6.2,5.45,4.7,4.7,4.7,0.644,4.45,4.4,4.15,3.675,3.488,2.975,0,0
"2018-04-18 07:27:00",978594,0,3.716,4.223,4.344,25.47,0,58.17,5.45,5.45,5.45,5.45,4.7,3.95,0.63,4.6,4.425,4.287,3.9,3.65,3.075,0,0
"2018-04-18 07:28:00",978595,0,3.758,4.291,4.435,25.49,0,63.95,5.45,5.45,6.2,6.2,5.45,4.7,0.942,4.312,3.95,3.875,3.5,3.263,2.813,0,0
"2018-04-18 07:29:00",978596,0,3.69,4.219,4.363,25.2,0,65.91,6.2,5.45,5.45,5.45,5.45,4.7,0.63,4.962,4.837,4.7,4.1,3.65,3.075,0,0
"2018-04-18 07:30:00",978597,0,3.735,4.221,4.415,25.49,0,56.12,5.45,5.45,5.45,5.45,5.45,4.7,0.833,4.337,4.062,3.975,3.513,3.175,2.738,0,0
"2018-04-18 07:31:00",978598,0,3.901,4.389,4.477,25.5,0,56.17,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.138,4.075,4.125,3.663,3.3,2.775,0,0
"2018-04-18 07:32:00",978599,0,3.831,4.369,4.486,25.2,0,61.56,6.2,6.2,6.2,5.45,5.45,4.7,0.645,5.162,4.8,4.575,3.962,3.65,3.125,0,0
"2018-04-18 07:33:00",978600,0,3.691,4.252,4.412,25.22,0,58.93,6.2,6.2,6.2,5.45,5.45,4.7,0.709,5.525,5.112,5.012,4.575,4.212,3.5,0,0
"2018-04-18 07:34:00",978601,0,3.738,4.242,4.403,25.32,0,57.27,5.45,5.45,5.45,5.45,4.7,4.7,0.635,4.525,4.187,4.237,3.85,3.588,3.05,0,0
"2018-04-18 07:35:00",978602,0,3.968,4.487,4.586,25.52,0,56.97,6.2,5.45,5.45,5.45,4.7,4.7,0.64,4.85,4.65,4.5,3.887,3.688,3.1,0,0
"2018-04-18 07:36:00",978603,0,3.909,4.442,4.569,25.15,0,58.16,6.2,6.2,6.2,5.45,5.45,4.7,0.73,4.9,4.575,4.387,3.825,3.538,3.025,0,0
"2018-04-18 07:37:00",978604,0,3.814,4.394,4.552,25.02,0,47.6,6.95,6.2,6.2,6.2,4.7,5.45,0.676,5.4,4.925,4.562,3.975,3.625,3.15,0,0
"2018-04-18 07:38:00",978605,0,3.764,4.316,4.469,25.09,0,47.96,6.2,6.2,6.2,5.45,5.45,4.7,0.651,5.512,5.275,5.012,4.387,4.138,3.575,0,0
"2018-04-18 07:39:00",978606,0,3.913,4.332,4.506,25.29,0,62.81,6.2,5.45,5.45,5.45,4.7,3.95,0.718,4.375,4.237,4.087,3.625,3.3,2.863,0,0
"2018-04-18 07:40:00",978607,0,3.951,4.399,4.576,25.16,0,66.96,6.2,5.45,6.2,5.45,5.45,4.7,0.566,4.95,4.912,4.937,4.525,4.163,3.6,0,0
"2018-04-18 07:41:00",978608,0,3.96,4.413,4.576,25.02,0,54.9,6.95,6.95,6.2,5.45,5.45,4.7,0.781,5.387,5.062,4.85,4.263,3.962,3.375,0,0
"2018-04-18 07:42:00",978609,0,4.032,4.543,4.748,25.16,0,58.47,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.55,4.187,4.187,3.638,3.413,2.863,0,0
"2018-04-18 07:43:00",978610,0,4.277,4.815,4.977,25.03,0,58.29,5.45,5.45,5.45,4.7,3.95,3.95,0.569,4.075,3.863,3.725,3.25,3.138,2.713,0,0
"2018-04-18 07:44:00",978611,0,4.31,4.838,5.008,24.74,0,59.65,6.2,6.2,5.45,5.45,4.7,4.7,0.527,4.862,4.662,4.512,4.038,3.838,3.338,0,0
"2018-04-18 07:45:00",978612,0,4.096,4.719,4.947,24.55,0,61.17,6.2,6.2,6.2,5.45,5.45,4.7,0.704,4.862,4.65,4.337,3.837,3.55,2.963,0,0
"2018-04-18 07:46:00",978613,0,4.098,4.661,4.883,24.77,0,58.97,5.45,5.45,5.45,5.45,4.7,4.7,0.499,4.687,4.487,4.537,4.062,3.725,3.013,0,0
"2018-04-18 07:47:00",978614,0,4.086,4.639,4.79,24.69,0,53.07,5.45,5.45,5.45,5.45,5.45,3.95,0.589,4.75,4.662,4.587,4.062,3.813,3.138,0,0
"2018-04-18 07:48:00",978615,0,4.024,4.56,4.777,24.71,0,50.37,6.2,6.2,5.45,5.45,4.7,3.95,0.617,5.162,4.912,4.687,4.05,3.725,3.225,0,0
"2018-04-18 07:49:00",978616,0,4.043,4.526,4.75,24.8,0,53.67,6.2,6.2,6.2,5.45,5.45,4.7,0.509,5.112,5.15,4.837,4.387,4.062,3.438,0,0
"2018-04-18 07:50:00",978617,-1,4.182,4.605,4.789,24.98,0,58.78,6.95,6.95,6.95,6.95,6.2,6.2,0.963,5.262,5.175,5.225,4.737,4.3,3.55,0,0
"2018-04-18 07:51:00",978618,-1,4.373,4.905,5.039,24.9,0,66.44,6.2,5.45,6.2,5.45,4.7,4.7,0.604,4.975,4.675,4.712,4.312,3.912,3.3,0,0
"2018-04-18 07:52:00",978619,-1,4.256,4.811,5.003,24.33,0,71.49,5.45,6.2,5.45,4.7,4.7,3.95,0.672,4.712,4.637,4.175,3.538,3.288,2.838,0,0
"2018-04-18 07:53:00",978620,-1,4.134,4.709,4.986,24.44,0,72.06,6.2,6.95,6.2,6.2,5.45,4.7,0.754,5.35,5.3,4.925,4.462,4.175,3.513,0,0
"2018-04-18 07:54:00",978621,-1,4.201,4.709,4.947,24.6,0,68.77,6.2,5.45,6.2,5.45,6.2,4.7,0.642,4.812,4.687,4.775,4.35,3.925,3.288,0,0
"2018-04-18 07:55:00",978622,-1,4.167,4.722,4.945,24.53,0,69.75,6.2,6.2,5.45,5.45,4.7,3.95,0.664,5.137,4.85,4.45,3.862,3.588,2.938,0,0
"2018-04-18 07:56:00",978623,-1,4.353,4.803,5.096,24.64,0,67.38,6.2,6.2,6.2,6.2,6.2,4.7,0.863,4.912,4.925,4.85,4.337,4.025,3.375,0,0
"2018-04-18 07:57:00",978624,-1,4.635,5.243,5.523,24.66,0,69.33,6.95,6.95,6.2,6.2,6.2,6.2,0.959,5.087,4.962,4.787,4.325,3.862,3.413,0,0
"2018-04-18 07:58:00",978625,-1,4.352,5.009,5.283,23.86,0,69.29,6.95,6.95,6.95,6.2,5.45,5.45,0.702,5.525,5.25,5.1,4.55,4.263,3.525,0,0
"2018-04-18 07:59:00",978626,-1,4.263,4.785,5.056,24.16,0,73.04,6.2,6.2,6.2,6.2,6.2,5.45,0.726,5.1,5.062,4.85,4.275,4.038,3.388,0,0
"2018-04-18 08:00:00",978627,-1,4.193,4.716,4.992,24.28,0,67.09,6.95,6.2,6.95,6.2,6.2,4.7,0.836,5.187,4.962,4.8,4.25,3.887,3.275,0,0
"2018-04-18 08:01:00",978628,-1,4.34,4.86,5.162,24.51,0,71.4,6.2,6.95,6.95,6.2,5.45,4.7,0.733,5.325,5.387,5.137,4.512,4.138,3.4,0,0
"2018-04-18 08:02:00",978629,-1,4.285,4.824,5.085,24.25,0,65.1,6.2,6.95,6.95,6.2,5.45,4.7,0.696,5.787,5.662,5.45,4.85,4.5,3.762,0,0
"2018-04-18 08:03:00",978630,-1,4.179,4.731,4.973,24.3,0,64.55,6.2,6.2,6.2,6.2,6.2,4.7,0.769,5.525,5.337,5.012,4.612,4.325,3.612,0,0
"2018-04-18 08:04:00",978631,-1,4.184,4.791,5.006,24.41,0,58.62,6.2,6.95,6.2,5.45,4.7,4.7,0.56,5.312,5.325,4.95,4.325,4.025,3.388,0,0
"2018-04-18 08:05:00",978632,-1,4.352,4.832,5.077,24.51,0,59.15,7.7,8.45,7.7,7.7,7.7,6.95,1.166,6.387,6.225,6.012,5.487,5.075,4.3,0,0
"2018-04-18 08:06:00",978633,-1,4.167,4.774,4.987,24.21,0,59.11,7.7,7.7,7.7,6.2,6.2,5.45,0.74,5.962,5.825,5.475,4.912,4.575,3.875,0,0
"2018-04-18 08:07:00",978634,-1,4.22,4.829,5.041,24.38,0,61.64,7.7,8.45,7.7,7.7,6.95,5.45,0.748,6.787,6.612,6.225,5.737,5.187,4.263,0,0
"2018-04-18 08:08:00",978635,-1,4.185,4.804,5.105,24.33,0,59.01,7.7,7.7,6.95,6.2,6.2,5.45,0.909,6.062,5.912,5.35,4.675,4.237,3.712,0,0
"2018-04-18 08:09:00",978636,-1,4.238,4.865,5.145,24.18,0,65.47,7.7,6.95,6.95,6.2,6.2,5.45,0.836,6.1,5.85,5.412,4.737,4.475,3.725,0,0
"2018-04-18 08:10:00",978637,0,4.441,5.029,5.318,24.2,0,55.4,6.95,6.95,6.95,6.95,6.2,5.45,0.62,5.937,5.75,5.662,5.062,4.687,3.9,0,0
"2018-04-18 08:11:00",978638,0,4.355,5.001,5.217,23.86,0,62.81,7.7,6.95,6.95,6.2,6.2,4.7,0.717,5.925,5.462,5.212,4.712,4.362,3.788,0,0
"2018-04-18 08:12:00",978639,0,4.431,5.04,5.283,24.01,0,55.82,6.95,7.7,7.7,6.95,6.2,5.45,0.635,6.187,6.075,5.862,5.275,4.837,4.138,0,0
"2018-04-18 08:13:00",978640,0,4.284,4.923,5.253,24.07,0,55.45,6.2,6.2,6.2,5.45,5.45,4.7,0.76,5.05,4.762,4.512,4.025,3.687,3.313,0,0
"2018-04-18 08:14:00",978641,0,4.528,5.278,5.576,24.14,0,53.27,6.95,7.7,6.95,6.95,6.2,5.45,0.82,5.862,5.35,4.862,4.312,3.9,3.3,0,0
"2018-04-18 08:15:00",978642,0,4.391,5.227,5.537,23.66,0,49.6,8.45,7.7,7.7,6.95,6.95,6.2,0.843,6.262,6.125,5.587,5.025,4.75,4.038,0,0
"2018-04-18 08:16:00",978643,0,4.269,4.924,5.245,23.78,0,50.91,7.7,7.7,7.7,6.95,6.2,5.45,0.675,6.525,6.325,6.112,5.487,5.012,4.375,0,0
"2018-04-18 08:17:00",978644,0,4.281,4.86,5.149,24.2,0,48.01,6.95,7.7,6.95,6.95,6.2,5.45,0.556,6.3,6.125,5.85,5.175,4.837,4.3,0,0
"2018-04-18 08:18:00",978645,0,4.276,4.863,5.184,24.31,0,47,6.95,6.95,6.95,6.95,6.2,5.45,0.838,6.137,6.012,5.587,4.962,4.562,4.012,0,0
"2018-04-18 08:19:00",978646,0,4.465,5.067,5.378,24.36,0,51.06,6.2,6.2,6.2,6.2,5.45,4.7,0.75,4.962,4.687,4.562,4.163,3.95,3.275,0,0
"2018-04-18 08:20:00",978647,0,4.458,5.093,5.303,23.86,0,58.44,6.2,5.45,5.45,4.7,4.7,3.95,0.705,4.8,4.55,4.375,3.825,3.575,3.013,0,0
"2018-04-18 08:21:00",978648,0,4.454,5.105,5.442,23.83,0,60.04,6.95,6.95,6.95,6.2,5.45,4.7,0.827,5.725,5.287,5.037,4.475,4.087,3.488,0,0
"2018-04-18 08:22:00",978649,0,4.507,5.191,5.558,23.78,0,53.81,6.95,6.95,6.95,6.2,5.45,5.45,0.748,5.35,5.062,4.775,4.362,4.062,3.538,0,0
"2018-04-18 08:23:00",978650,0,4.806,5.444,5.727,23.79,0,42.25,6.95,6.2,6.2,6.2,6.2,4.7,0.823,5.512,5.25,5.1,4.462,4.075,3.5,0,0
"2018-04-18 08:24:00",978651,0,4.777,5.513,5.777,23.5,0,48.81,6.95,6.2,6.95,6.2,5.45,4.7,0.632,5.8,5.412,5.125,4.612,4.263,3.625,0,0
"2018-04-18 08:25:00",978652,0,4.508,5.395,5.703,23.45,0,51.07,7.7,6.95,6.95,6.2,6.2,5.45,0.923,5.987,5.55,5.237,4.75,4.362,3.85,0,0
"2018-04-18 08:26:00",978653,0,4.406,5.219,5.53,23.58,0,52.48,7.7,6.95,6.95,6.2,6.2,5.45,0.756,5.937,5.475,5.35,4.712,4.462,3.9,0,0
"2018-04-18 08:27:00",978654,0,4.461,5.326,5.576,23.48,0,52.2,6.95,6.95,6.2,6.2,5.45,5.45,0.663,5.362,4.9,4.925,4.425,4.05,3.488,0,0
"2018-04-18 08:28:00",978655,0,4.369,5.118,5.399,23.26,0,51.92,7.7,7.7,6.95,6.2,6.95,6.2,0.792,6.212,5.987,5.6,4.975,4.662,4.05,0,0
"2018-04-18 08:29:00",978656,0,4.371,4.971,5.322,23.67,0,57.42,6.95,6.95,6.95,6.2,5.45,5.45,0.549,5.85,5.712,5.7,5.137,4.612,3.95,0,0
"2018-04-18 08:30:00",978657,0,4.495,5.079,5.424,24,0,61.06,7.7,6.95,6.95,6.95,6.2,4.7,0.78,5.462,5.137,4.9,4.35,3.987,3.288,0,0
"2018-04-18 08:31:00",978658,0,4.541,5.371,5.637,23.67,0,57.51,6.95,6.95,6.95,6.2,5.45,4.7,0.592,5.8,5.287,5.2,4.75,4.45,3.638,0,0
"2018-04-18 08:32:00",978659,0,4.437,5.223,5.477,23.34,0,61.14,6.95,6.2,6.95,6.2,5.45,4.7,0.764,5.412,5.15,5.1,4.575,4.038,3.35,0,0
"2018-04-18 08:33:00",978660,0,4.46,5.162,5.463,23.59,0,54.11,6.95,6.95,6.95,6.2,6.2,5.45,0.829,5.775,5.75,5.562,4.925,4.512,3.937,0,0
"2018-04-18 08:34:00",978661,0,4.519,5.04,5.332,23.66,0,51.44,6.2,6.95,6.95,6.2,5.45,4.7,0.612,4.912,4.712,4.812,4.3,3.975,3.363,0,0
"2018-04-18 08:35:00",978662,0,4.655,5.179,5.495,23.62,0,56.42,6.95,6.95,6.2,6.2,5.45,4.7,0.764,5.65,5.4,5.212,4.6,4.075,3.563,0,0
"2018-04-18 08:36:00",978663,0,4.485,5.104,5.453,23.25,0,57.19,6.95,7.7,6.95,6.2,6.2,5.45,0.663,5.975,5.862,5.625,5.075,4.6,3.862,0,0
"2018-04-18 08:37:00",978664,0,4.582,5.047,5.446,23.66,0,54.03,6.95,6.2,6.2,6.2,5.45,4.7,0.592,5.387,5.137,4.925,4.337,4.025,3.45,0,0
"2018-04-18 08:38:00",978665,0,4.946,5.468,5.806,23.72,0,56.5,7.7,7.7,7.7,6.95,6.95,5.45,0.937,6.15,5.987,5.7,5.15,4.812,4.012,0,0
"2018-04-18 08:39:00",978666,0,4.661,5.231,5.409,23.04,0,56.7,6.95,6.95,6.95,6.95,6.2,4.7,0.655,5.662,5.65,5.637,5.075,4.65,3.962,0,0
"2018-04-18 08:40:00",978667,0,4.686,5.155,5.45,23.73,0,54.04,7.7,6.95,6.95,6.2,6.2,5.45,0.669,5.812,5.65,5.625,5.037,4.65,4,0,0
"2018-04-18 08:41:00",978668,0,4.724,5.288,5.596,23.47,0,50.51,7.7,7.7,7.7,7.7,6.95,6.2,0.915,6.125,5.85,5.625,5.062,4.625,3.912,0,0
"2018-04-18 08:42:00",978669,0,4.623,5.239,5.568,23.48,0,49.63,6.95,6.95,6.95,6.2,6.2,5.45,0.658,5.775,5.487,5.2,4.662,4.237,3.713,0,0
"2018-04-18 08:43:00",978670,0,4.7,5.236,5.518,23.58,0,46.76,6.95,6.95,7.7,6.2,6.2,5.45,0.873,5.087,5.175,5.225,4.587,4.138,3.538,0,0
"2018-04-18 08:44:00",978671,0,4.86,5.367,5.767,23.86,0,53.4,6.95,6.95,6.2,6.2,5.45,4.7,0.8,5.212,5.025,4.6,3.95,3.662,3.188,0,0
"2018-04-18 08:45:00",978672,0,4.735,5.439,5.857,23.42,0,47.62,6.95,6.95,6.2,6.2,5.45,4.7,0.63,5.325,5.237,5.162,4.55,4.25,3.675,0,0
"2018-04-18 08:46:00",978673,0,4.696,5.22,5.644,23.54,0,55.51,6.2,6.2,6.2,5.45,5.45,4.7,0.816,4.925,4.75,4.6,4.038,3.713,3.213,0,0
"2018-04-18 08:47:00",978674,0,4.8,5.33,5.678,23.73,0,46.56,6.95,6.95,6.95,6.2,5.45,5.45,0.633,5.787,5.437,5.237,4.775,4.525,4.012,0,0
"2018-04-18 08:48:00",978675,0,4.904,5.544,6.027,23.72,0,49.15,6.95,6.2,5.45,5.45,4.7,4.7,0.703,5.062,4.787,4.325,3.825,3.525,3.088,0,0
"2018-04-18 08:49:00",978676,0,5.142,5.751,6.224,23.52,0,65.35,5.45,6.2,6.2,5.45,4.7,4.7,0.811,4.075,3.925,3.937,3.55,3.363,2.8,0,0
"2018-04-18 08:50:00",978677,-1,5.443,6.239,6.586,23.22,0,57.64,6.2,6.95,6.2,6.2,5.45,4.7,0.825,5.175,4.937,4.812,4.312,4.012,3.388,0,0
"2018-04-18 08:51:00",978678,-1,5.162,5.938,6.205,22.64,0,49.06,6.2,6.2,6.2,5.45,5.45,4.7,0.79,4.8,4.525,4.625,4.112,3.887,3.275,0,0
"2018-04-18 08:52:00",978679,-1,5.062,5.727,6.136,23.24,0,53.91,5.45,6.2,5.45,5.45,5.45,3.95,0.677,4.512,4.275,4.2,3.763,3.538,3.05,0,0
"2018-04-18 08:53:00",978680,-1,5.126,5.877,6.215,23.29,0,53.05,6.95,6.95,6.2,5.45,4.7,4.7,0.644,5.175,4.937,4.55,3.925,3.663,3.175,0,0
"2018-04-18 08:54:00",978681,-1,5.078,5.768,6.078,23.2,0,46.07,6.2,6.95,6.95,6.2,6.2,5.45,0.825,5.25,5.262,5.362,4.825,4.387,3.813,0,0
"2018-04-18 08:55:00",978682,-1,5.124,5.663,6.072,23.58,0,49.68,4.7,4.7,4.7,3.95,3.95,3.2,0.547,3.8,3.513,3.463,2.988,2.725,2.45,0,0
"2018-04-18 08:56:00",978683,-1,5.162,6.043,6.401,23.39,0,38.58,6.2,5.45,5.45,5.45,5.45,4.7,0.73,4.687,4.387,4.275,3.762,3.538,3.038,0,0
"2018-04-18 08:57:00",978684,-1,5.132,5.849,6.208,22.97,0,43.21,6.2,6.2,5.45,5.45,4.7,3.95,0.733,4.45,4,3.75,3.1,2.95,2.613,0,0
"2018-04-18 08:58:00",978685,-1,5.388,6.116,6.571,23.32,0,42.85,6.95,6.2,6.95,6.95,6.2,5.45,0.867,5.162,4.787,4.725,4.45,4.163,3.675,0,0
"2018-04-18 08:59:00",978686,-1,5.736,6.554,6.928,23,0,56.27,6.95,6.95,6.95,6.95,6.2,5.45,1.117,4.712,4.35,4.15,3.762,3.575,3.075,0,0
"2018-04-18 09:00:00",978687,-1,5.664,6.434,6.766,22.3,0,60.55,6.95,6.2,6.2,6.2,5.45,4.7,0.669,5.137,5.075,4.987,4.362,3.9,3.3,0,0
"2018-04-18 09:01:00",978688,-1,5.596,6.193,6.504,22.46,0,61.82,6.2,6.2,6.2,6.2,5.45,4.7,0.807,4.962,4.887,4.787,4.325,4.025,3.438,0,0
"2018-04-18 09:02:00",978689,-1,5.627,6.289,6.674,22.72,0,77.76,6.95,6.95,6.95,5.45,5.45,4.7,0.572,4.862,4.65,4.512,3.962,3.613,3.05,0,0
"2018-04-18 09:03:00",978690,-1,5.327,6.26,6.787,22.6,0,76.65,6.95,6.2,6.2,5.45,5.45,4.7,0.783,5.375,5.062,4.587,4.1,3.7,3.1,0,0
"2018-04-18 09:04:00",978691,-1,5.329,6.165,6.667,22.67,0,68.4,6.2,6.2,6.2,5.45,5.45,4.7,0.729,4.887,4.612,4.512,4.112,3.775,3.213,0,0
"2018-04-18 09:05:00",978692,-1,5.382,6.187,6.634,22.74,0,61.11,6.95,6.95,6.95,6.2,6.2,4.7,1.236,5.375,5.3,4.987,4.437,4.05,3.412,0,0
"2018-04-18 09:06:00",978693,-1,5.224,5.862,6.289,22.72,0,59.95,6.2,5.45,6.2,6.2,5.45,4.7,0.664,4.812,4.725,4.75,4.25,3.937,3.388,0,0
"2018-04-18 09:07:00",978694,-1,5.382,5.987,6.418,23.08,0,68.58,5.45,6.2,6.2,5.45,4.7,4.7,0.777,4.512,4.375,4.312,3.862,3.5,2.85,0,0
"2018-04-18 09:08:00",978695,-1,5.733,6.44,6.777,22.81,0,48.26,4.7,4.7,5.45,4.7,3.95,3.95,0.586,3.475,3.55,3.525,3.163,2.888,2.588,0,0
"2018-04-18 09:09:00",978696,-1,5.516,6.131,6.448,22.22,0,55.38,4.7,4.7,5.45,4.7,4.7,3.95,0.704,3.163,3.1,3.313,2.963,2.8,2.375,0,0
"2018-04-18 09:10:00",978697,0,5.512,6.03,6.308,22.69,0,62.5,6.2,6.2,6.2,5.45,4.7,3.95,1.162,3.512,3.287,3.037,2.597,2.425,1.878,0,0
"2018-04-18 09:11:00",978698,0,5.391,5.951,6.357,22.63,0,46.91,5.45,5.45,5.45,5.45,4.7,3.95,0.809,3.825,3.85,3.787,3.4,3.15,2.675,0,0
"2018-04-18 09:12:00",978699,0,5.581,6.187,6.641,23.16,0,66.54,6.95,6.95,6.2,6.2,6.2,4.7,0.827,4.562,4.2,4.25,3.787,3.575,3.025,0,0
"2018-04-18 09:13:00",978700,0,5.673,6.4,6.636,22.49,0,72.1,4.7,4.7,4.7,4.7,3.95,3.95,1.029,2.75,2.713,2.838,2.525,2.413,1.947,0,0
"2018-04-18 09:14:00",978701,0,5.952,6.61,6.869,22.78,0,72.23,3.2,3.2,3.2,2.45,2.45,2.45,0.657,2.05,1.763,1.825,1.414,1.553,1.27,0,0
"2018-04-18 09:15:00",978702,0,6.012,6.738,7.115,22.2,0,70.63,3.95,4.7,4.7,3.95,3.95,3.95,0.605,3.15,2.913,2.888,2.488,2.313,1.938,0,0
"2018-04-18 09:16:00",978703,0,5.969,6.721,7.224,22.05,0,72.66,4.7,4.7,4.7,4.7,3.95,3.95,0.573,3.3,3.35,3.188,2.7,2.588,2.175,0,0
"2018-04-18 09:17:00",978704,0,6.011,6.594,7.294,22.17,0,70.23,4.7,4.7,4.7,4.7,3.95,3.95,0.545,3.575,3.5,3.55,3.3,3.15,2.713,0,0
"2018-04-18 09:18:00",978705,0,6.085,6.963,7.408,22.25,0,46.79,3.95,3.95,3.95,3.2,3.2,3.2,0.615,2.963,2.6,2.675,2.425,2.325,2.059,0,0
"2018-04-18 09:19:00",978706,0,6.025,6.924,7.334,21.85,0,47.15,5.45,5.45,6.2,5.45,4.7,4.7,0.823,4.112,3.962,3.987,3.562,3.325,3.025,0,0
"2018-04-18 09:20:00",978707,0,5.77,6.501,6.916,21.83,0,47.15,5.45,5.45,5.45,5.45,5.45,4.7,0.751,4.062,3.862,3.912,3.5,3.363,2.813,0,0
"2018-04-18 09:21:00",978708,0,5.667,6.233,6.671,22.23,0,45.62,5.45,5.45,5.45,4.7,3.95,3.95,0.503,4.387,4.2,4.062,3.563,3.338,2.925,0,0
"2018-04-18 09:22:00",978709,0,5.648,6.281,6.595,22.27,0,41.47,4.7,4.7,5.45,4.7,3.95,3.95,0.618,4.025,4.062,4.05,3.675,3.375,3.025,0,0
"2018-04-18 09:23:00",978710,0,5.666,6.219,6.562,22.37,0,46.96,3.2,3.2,3.2,3.2,3.2,3.2,0.467,2.675,2.425,2.625,2.338,2.263,2.025,0,0
"2018-04-18 09:24:00",978711,0,5.688,6.215,6.542,22.49,0,27.26,3.2,2.45,3.2,2.45,3.2,2.45,0.562,2.125,1.613,1.975,1.638,1.65,1.6,0,0
"2018-04-18 09:25:00",978712,0,6.094,6.606,6.903,23.01,0,50.82,3.95,3.95,3.95,3.2,3.2,2.45,0.518,2.525,2.2,2.363,1.875,1.925,1.613,0,0
"2018-04-18 09:26:00",978713,0,6.197,7.051,7.236,22.18,0,50.33,5.45,4.7,5.45,5.45,4.7,3.95,0.576,4.125,3.975,4.012,3.588,3.45,3.013,0,0
"2018-04-18 09:27:00",978714,0,6.001,6.635,6.899,21.76,0,49.79,6.2,5.45,4.7,4.7,4.7,3.95,0.62,4.187,3.737,3.475,3,2.838,2.45,0,0
"2018-04-18 09:28:00",978715,0,5.792,6.509,6.95,21.85,0,71.33,5.45,5.45,6.2,5.45,4.7,3.95,0.605,4.775,4.612,4.412,3.838,3.438,2.85,0,0
"2018-04-18 09:29:00",978716,0,6.218,6.742,7.264,22.21,0,68.88,6.2,6.2,6.2,5.45,5.45,4.7,0.604,4.912,4.75,4.5,4.1,3.85,3.225,0,0
"2018-04-18 09:30:00",978717,0,6.28,7.211,7.672,21.51,0,85.1,6.95,7.7,6.95,6.95,6.2,4.7,0.791,5.875,5.675,5.35,4.725,4.375,3.65,0,0
"2018-04-18 09:31:00",978718,0,6.146,6.988,7.503,21.4,0,83,6.2,6.95,6.95,6.95,6.2,5.45,0.883,5.125,5.075,4.95,4.512,4.138,3.425,0,0
"2018-04-18 09:32:00",978719,0,6.006,6.804,7.202,21.46,0,79.92,5.45,5.45,5.45,5.45,4.7,3.95,0.49,4.362,4.212,4.1,3.9,3.688,3.088,0,0
"2018-04-18 09:33:00",978720,0,5.935,6.692,7.099,21.74,0,54.35,4.7,4.7,5.45,5.45,4.7,3.95,0.561,3.962,3.887,3.912,3.525,3.35,2.8,0,0
"2018-04-18 09:34:00",978721,0,5.966,6.63,7.156,22.09,0,61.36,6.2,6.2,6.2,5.45,5.45,4.7,0.739,4.562,4.487,4.225,3.775,3.413,2.875,0,0
"2018-04-18 09:35:00",978722,0,6.017,6.726,7.302,22.56,0,49.28,6.2,6.2,6.2,5.45,5.45,3.95,0.933,4.287,4.263,4.138,3.625,3.238,2.888,0,0
"2018-04-18 09:36:00",978723,0,5.953,6.66,7.058,21.89,0,69.13,5.45,5.45,5.45,5.45,5.45,4.7,0.777,4.312,4.187,4.325,3.912,3.65,3.113,0,0
"2018-04-18 09:37:00",978724,0,5.938,6.499,6.952,21.95,0,67.61,4.7,4.7,4.7,4.7,3.95,3.95,0.635,3.75,3.888,3.9,3.463,3.213,2.738,0,0
"2018-04-18 09:38:00",978725,0,5.954,6.589,7.015,22,0,50.58,3.95,3.2,3.95,3.2,3.2,3.2,0.553,2.775,2.713,2.613,2.325,2.225,2,0,0
"2018-04-18 09:39:00",978726,0,6.009,6.726,7.174,22.03,0,63.18,5.45,5.45,5.45,5.45,4.7,3.95,0.789,3.562,3.488,3.4,3.025,2.9,2.488,0,0
"2018-04-18 09:40:00",978727,0,6.051,6.608,6.944,21.98,0,62.37,5.45,4.7,3.95,3.95,3.95,3.2,0.578,3.2,3.013,3.125,2.8,2.713,2.325,0,0
"2018-04-18 09:41:00",978728,0,5.99,6.588,6.918,22.28,0,56.45,5.45,5.45,5.45,5.45,4.7,4.7,1.102,2.662,2.834,2.909,2.663,2.563,2.15,0,0
"2018-04-18 09:42:00",978729,0,6.244,6.777,7.129,22.56,0,67.47,4.7,4.7,3.95,3.95,3.95,3.2,0.709,2.381,2.1,2.088,1.75,1.813,1.513,0,0
"2018-04-18 09:43:00",978730,0,6.575,7.146,7.501,21.6,0,64.88,3.95,3.95,3.95,3.95,3.95,3.2,0.494,2.638,2.575,2.725,2.413,2.45,2.113,0,0
"2018-04-18 09:44:00",978731,0,6.561,7.254,7.462,21.12,0,49.36,6.2,6.2,5.45,5.45,5.45,4.7,0.965,3.962,3.75,3.825,3.537,3.275,2.9,0,0
"2018-04-18 09:45:00",978732,0,6.525,7.143,7.488,21.8,0,60.14,5.45,5.45,4.7,4.7,4.7,3.95,0.678,3.725,3.512,3.463,3,2.813,2.463,0,0
"2018-04-18 09:46:00",978733,0,6.559,7.365,7.675,21.27,0,69.55,4.7,5.45,5.45,4.7,4.7,3.95,0.627,3.788,3.787,3.763,3.35,3.2,2.7,0,0
"2018-04-18 09:47:00",978734,0,6.528,7.052,7.373,20.73,0,84.3,5.45,5.45,4.7,4.7,4.7,3.95,0.705,4.05,4.025,3.738,3.363,3.188,2.738,0,0
"2018-04-18 09:48:00",978735,0,6.384,6.974,7.421,21.06,0,89.1,5.45,5.45,5.45,5.45,4.7,3.95,0.674,4.2,4.212,4.138,3.763,3.5,2.95,0,0
"2018-04-18 09:49:00",978736,0,6.418,6.929,7.343,21.26,0,92.7,4.7,4.7,4.7,3.95,4.7,3.95,0.682,3.575,3.725,3.488,3.163,2.938,2.463,0,0
"2018-04-18 09:50:00",978737,-1,6.477,7.008,7.421,21.56,0,94.1,6.2,5.45,5.45,5.45,4.7,3.95,0.635,4.45,4.425,4.225,3.837,3.575,2.925,0,0
"2018-04-18 09:51:00",978738,-1,6.998,7.759,8.05,21.65,0,76.51,5.45,6.2,5.45,5.45,4.7,3.95,0.619,4.387,4.375,4.325,3.95,3.55,2.85,0,0
"2018-04-18 09:52:00",978739,-1,6.609,7.482,7.885,20.7,0,81.2,5.45,6.2,5.45,6.2,5.45,4.7,0.918,4.237,4.362,4.05,3.725,3.475,2.813,0,0
"2018-04-18 09:53:00",978740,-1,6.909,7.771,8.26,20.86,0,68.31,3.95,4.7,4.7,3.95,3.95,3.2,0.556,2.913,2.913,2.85,2.588,2.55,2.075,0,0
"2018-04-18 09:54:00",978741,-1,6.904,7.774,8.24,20.36,0,81.1,6.2,6.2,5.45,5.45,5.45,4.7,0.649,4.962,4.762,4.4,4.112,3.85,3.213,0,0
"2018-04-18 09:55:00",978742,-1,6.45,7.383,7.948,19.87,0,90.8,5.45,6.2,5.45,5.45,4.7,3.95,0.592,4,4.237,4.45,3.987,3.7,3.113,0,0
"2018-04-18 09:56:00",978743,-1,6.502,7.093,7.548,20.63,0,66.96,3.2,3.95,3.95,3.95,3.95,3.95,0.756,2.088,2.375,2.5,2.375,2.313,1.963,0,0
"2018-04-18 09:57:00",978744,-1,6.599,7.199,7.516,20.84,0,79.95,4.7,3.95,4.7,4.7,3.95,3.95,0.844,3.013,2.775,2.8,2.488,2.425,2.025,0,0
"2018-04-18 09:58:00",978745,-1,6.592,7.249,7.492,20.86,0,88.9,4.7,4.7,4.7,4.7,3.95,3.95,0.748,2.988,2.913,3.075,2.775,2.713,2.288,0,0
"2018-04-18 09:59:00",978746,-1,6.488,7.246,7.557,20.76,0,80.7,3.95,3.95,3.95,3.95,3.95,3.2,0.521,2.938,2.788,2.7,2.45,2.35,1.938,0,0
"2018-04-18 10:00:00",978747,-1,6.769,7.664,7.994,20.81,0,65.23,6.2,6.2,6.2,5.45,4.7,4.7,0.804,3.625,3.513,3.463,3.063,2.838,2.525,0,0
"2018-04-18 10:01:00",978748,-1,6.995,8.06,8.54,20.42,0,59.98,6.2,6.2,5.45,5.45,4.7,4.7,0.773,4.138,3.825,3.637,3.313,3.15,2.825,0,0
"2018-04-18 10:02:00",978749,-1,6.918,8.17,8.64,19.72,0,75.39,6.2,5.45,5.45,5.45,4.7,4.7,0.677,4.525,4.325,4.1,3.825,3.613,3.025,0,0
"2018-04-18 10:03:00",978750,-1,6.694,7.784,8.25,19.78,0,75.46,6.2,6.2,6.2,5.45,4.7,3.95,0.553,4.787,4.575,4.437,3.95,3.638,3.1,0,0
"2018-04-18 10:04:00",978751,-1,6.612,7.54,8.13,20.05,0,79.05,6.2,5.45,6.2,5.45,4.7,3.95,0.727,4.112,3.962,3.987,3.587,3.325,2.775,0,0
"2018-04-18 10:05:00",978752,-1,6.691,7.455,8.09,20.35,0,77.9,6.2,6.2,6.2,6.2,6.2,4.7,0.811,4.8,4.575,4.163,3.762,3.413,2.913,0,0
"2018-04-18 10:06:00",978753,-1,6.807,7.544,8.05,20.31,0,62.86,6.95,5.45,6.2,5.45,5.45,3.95,0.942,3.562,3.288,3.275,2.85,2.763,2.275,0,0
"2018-04-18 10:07:00",978754,-1,6.847,7.496,7.934,20.08,0,50.87,5.45,5.45,5.45,5.45,4.7,4.7,0.846,4.062,4.112,4.025,3.6,3.325,3.025,0,0
"2018-04-18 10:08:00",978755,-1,6.908,7.363,7.825,19.93,0,69.77,5.45,6.2,6.2,6.2,4.7,4.7,0.728,4.287,4.437,4.312,3.825,3.425,2.838,0,0
"2018-04-18 10:09:00",978756,-1,6.827,7.271,7.737,19.71,0,77.01,3.95,4.7,4.7,4.7,3.95,3.2,0.876,2.913,2.775,2.863,2.6,2.475,2.088,0,0
"2018-04-18 10:10:00",978757,0,6.882,7.416,7.813,19.68,0,78.11,5.45,5.45,4.7,3.95,3.95,2.45,0.709,2.338,1.906,1.7,1.342,1.543,1.104,0,0
"2018-04-18 10:11:00",978758,0,7.053,7.772,8.26,19.38,0,76.04,5.45,5.45,5.45,4.7,4.7,3.95,0.696,3.663,3.538,3.45,3.075,2.938,2.463,0,0
"2018-04-18 10:12:00",978759,0,6.899,7.692,8.01,18.52,0,86.1,4.7,4.7,4.7,4.7,4.7,3.95,0.645,3.45,3.4,3.413,3.075,2.9,2.4,0,0
"2018-04-18 10:13:00",978760,0,6.827,7.426,7.748,18.66,0,88.7,5.45,5.45,4.7,4.7,3.95,3.2,0.604,3.125,3.35,3.338,2.963,2.863,2.363,0,0
"2018-04-18 10:14:00",978761,0,6.91,7.488,7.84,18.88,0,86.7,3.95,3.95,3.95,3.95,3.95,3.2,0.715,2.613,2.613,2.538,2.213,2.225,1.947,0,0
"2018-04-18 10:15:00",978762,0,7.148,7.825,8.33,18.92,0,30.64,4.7,4.7,4.7,3.95,3.95,3.95,0.521,3.625,3.675,3.338,2.538,2.438,2.225,0,0
"2018-04-18 10:16:00",978763,0,7.261,7.841,8.18,18.39,0,33.81,4.7,5.45,5.45,3.95,3.95,3.95,0.803,3.2,3.175,3.338,2.35,2.775,2.475,0,0
"2018-04-18 10:17:00",978764,0,7.285,7.806,8.11,18.55,0,43.45,4.7,4.7,4.7,4.7,4.7,4.7,0.69,3.213,3.013,3.175,2.875,2.788,2.475,0,0
"2018-04-18 10:18:00",978765,0,7.141,7.878,8.15,18.1,0,47.99,3.95,3.2,3.2,3.2,3.2,3.2,0.576,2.463,2.313,2.575,2.238,2.2,1.975,0,0
"2018-04-18 10:19:00",978766,0,7.112,7.902,8.23,18.24,0,38.53,3.95,3.2,3.2,2.45,2.45,2.45,0.79,1.299,0.831,1.006,0.557,1.031,0.782,0,0
"2018-04-18 10:20:00",978767,0,7.295,8.05,8.46,18.63,0,36.08,3.95,3.95,3.95,3.2,3.2,3.2,0.612,2.688,2.688,2.813,2.337,2.45,2.188,0,0
"2018-04-18 10:21:00",978768,0,7.405,8.14,8.39,18.37,0,70.73,4.7,5.45,5.45,5.45,4.7,3.95,1.035,2.724,2.625,2.75,2.397,2.325,1.984,0,0
"2018-04-18 10:22:00",978769,0,7.339,7.939,8.21,18.25,0,75.92,3.2,3.2,3.2,3.2,3.2,3.2,0.739,1.474,1.6,1.8,1.386,1.524,1.229,0,0
"2018-04-18 10:23:00",978770,0,7.376,7.848,8.25,18.28,0,76.01,1.7,1.7,1.7,1.7,1.7,1.7,0.436,0.891,0.904,1.036,0.661,1.033,0.86,0,0
"2018-04-18 10:24:00",978771,0,7.524,7.961,8.43,18.52,0,70.5,6.2,6.2,6.95,6.2,6.2,5.45,1.69,4.075,3.642,3.388,2.853,2.802,2.263,0,0
"2018-04-18 10:25:00",978772,0,7.198,7.839,8.19,18.07,0,41.87,6.2,5.45,5.45,5.45,4.7,3.95,0.778,3.975,3.975,3.887,3.45,3.138,2.85,0,0
"2018-04-18 10:26:00",978773,0,7.218,7.885,8.38,18.17,0,39.62,6.2,6.2,6.2,6.2,5.45,5.45,0.785,4.8,4.85,4.712,4.187,3.9,3.488,0,0
"2018-04-18 10:27:00",978774,0,6.949,7.68,8.1,18.06,0,49.86,5.45,5.45,5.45,5.45,5.45,4.7,0.86,3.8,3.862,3.975,3.675,3.55,3.163,0,0
"2018-04-18 10:28:00",978775,0,6.947,7.641,7.92,18.34,0,35.96,3.2,3.2,3.95,3.2,3.95,3.2,0.959,2.009,1.789,2.04,1.741,1.914,1.627,0,0
"2018-04-18 10:29:00",978776,0,7.2,7.891,8.14,18.35,0,25.52,5.45,5.45,5.45,4.7,3.95,4.7,1.235,2.026,1.624,1.732,1.03,1.327,1.162,0,0
"2018-04-18 10:30:00",978777,0,7.293,8.09,8.34,16.97,0,67.19,4.7,4.7,4.7,4.7,4.7,4.7,0.689,3.388,3.275,3.138,2.85,2.975,2.625,0,0
"2018-04-18 10:31:00",978778,0,7.468,8.14,8.28,16.28,0,65.82,2.45,2.45,3.2,3.2,3.2,2.45,0.576,1.434,1.157,1.343,0.931,1.277,1.001,0,0
"2018-04-18 10:32:00",978779,0,7.888,8.49,8.68,16.83,0,49.69,4.7,3.95,4.7,3.95,3.95,3.2,0.662,2.575,2.675,2.688,2.263,2.275,1.95,0,0
"2018-04-18 10:33:00",978780,0,8.12,8.93,9.06,15.99,0,45.43,4.7,5.45,4.7,4.7,4.7,3.95,0.663,3.813,3.538,3.463,3.175,3.1,2.813,0,0
"2018-04-18 10:34:00",978781,0,7.875,8.96,9.26,14.53,0,28.1,4.7,4.7,4.7,3.95,4.7,3.95,0.652,3.225,3.25,3.325,2.925,2.95,2.675,0,0
"2018-04-18 10:35:00",978782,0,7.611,8.37,8.72,14.07,0,15.11,3.2,3.2,3.2,2.45,3.2,2.45,0.464,2.3,2.013,2.188,1.258,1.938,1.713,0,0
"2018-04-18 10:36:00",978783,0,7.586,8.25,8.61,14.57,0,29.7,4.7,4.7,4.7,3.95,3.95,3.95,0.699,3.275,3.25,3.288,2.7,2.738,2.463,0,0
"2018-04-18 10:37:00",978784,0,7.59,8.09,8.54,14.78,0,52.41,5.45,5.45,5.45,4.7,4.7,4.7,0.808,3.038,2.9,2.9,2.248,2.563,2.188,0,0
"2018-04-18 10:38:00",978785,0,7.718,8.42,8.85,15.33,0,58.22,5.45,6.2,6.2,6.2,5.45,5.45,1.069,3.712,3.95,3.862,3.437,3.225,2.775,0,0
"2018-04-18 10:39:00",978786,0,7.729,8.45,8.96,15.03,0,60.36,3.95,3.95,3.95,3.95,3.95,3.2,0.464,2.85,2.938,3.013,2.7,2.588,2.225,0,0
"2018-04-18 10:40:00",978787,0,7.561,8.41,8.95,14.54,0,37.63,3.95,3.95,3.95,3.2,3.95,3.2,0.527,2.525,2.738,2.763,2.338,2.3,2.125,0,0
"2018-04-18 10:41:00",978788,0,7.562,8.22,8.85,14.79,0,43.61,2.45,2.45,2.45,2.45,2.45,2.45,0.846,1.138,0.942,1.064,0.842,1.005,0.905,0,0
"2018-04-18 10:42:00",978789,0,7.765,8.41,8.96,15.04,0,23.15,3.95,3.2,4.7,3.95,3.95,3.2,0.997,1.639,1.603,1.979,1.459,1.754,1.428,0,0
"2018-04-18 10:43:00",978790,0,7.859,8.39,8.76,14.36,0,352.7,2.45,2.45,3.2,2.45,3.2,3.2,0.989,0.947,0.573,1.061,0.665,1.073,1.027,0,0
"2018-04-18 10:44:00",978791,0,7.875,8.24,8.56,14.6,0,9.83,2.45,2.45,3.2,2.45,2.45,2.45,0.79,1.235,0.926,1.434,0.838,1.313,1.093,0,0
"2018-04-18 10:45:00",978792,0,7.873,8.15,8.47,14.96,0,356.5,1.7,1.7,2.45,2.45,2.45,2.45,0.509,0.941,0.688,1.456,0.921,1.34,1.183,0,0
"2018-04-18 10:46:00",978793,0,8.13,8.45,8.75,15.46,0,352.5,1.7,0.95,1.7,1.7,1.7,1.7,0.438,0.497,0.079,1.081,0.465,1.087,0.787,0,0
"2018-04-18 10:47:00",978794,0,8.17,8.58,8.87,15.57,0,87.7,3.2,3.2,3.2,2.45,3.2,3.2,0.625,2.175,1.924,1.834,1.474,1.65,1.399,0,0
"2018-04-18 10:48:00",978795,0,8.02,8.57,8.96,16.45,0,98,4.7,4.7,4.7,4.7,4.7,3.95,0.906,2.938,2.65,2.575,2.3,2.3,1.9,0,0
"2018-04-18 10:49:00",978796,0,7.797,8.4,8.74,16.68,0,106.3,3.95,3.95,4.7,3.95,3.95,3.95,0.838,2.5,2.8,2.763,2.463,2.438,2.047,0,0
"2018-04-18 10:50:00",978797,-1,7.86,8.37,8.89,17.24,0,114.1,4.7,4.7,4.7,4.7,3.95,3.95,0.806,2.825,2.725,2.65,2.388,2.263,1.788,0,0
"2018-04-18 10:51:00",978798,-1,7.734,8.53,8.96,16.65,0,118,3.95,3.95,4.7,3.95,3.95,3.2,0.659,2.963,2.875,2.788,2.438,2.325,1.875,0,0
"2018-04-18 10:52:00",978799,-1,7.906,8.5,8.95,16.49,0,84.4,3.2,3.95,3.95,3.95,3.95,3.2,0.691,2.313,2.388,2.425,2.263,2.313,2.025,0,0
"2018-04-18 10:53:00",978800,-1,7.845,8.58,9.07,16.25,0,93.5,2.45,2.45,2.45,2.45,2.45,1.7,0.63,1.459,1.7,1.7,1.392,1.517,1.173,0,0
"2018-04-18 10:54:00",978801,-1,7.92,8.56,8.96,16,0,126.6,2.45,2.45,3.2,3.2,3.2,2.45,0.53,1.015,1.75,1.797,1.643,1.725,1.422,0,0
"2018-04-18 10:55:00",978802,-1,8.14,8.53,8.78,15.98,0,137.9,1.7,2.45,2.45,2.45,2.45,1.7,0.372,0.234,1.193,1.488,1.463,1.525,1.218,0,0
"2018-04-18 10:56:00",978803,-1,8.38,8.75,9.05,16.16,0,62.2,1.7,1.7,2.45,1.7,1.7,1.7,0.498,0.809,1.087,1.03,0.746,0.957,0.75,0,0
"2018-04-18 10:57:00",978804,-1,8.55,8.93,9.16,15.83,0,49.5,2.45,3.2,3.2,3.2,3.2,3.2,0.99,1.057,0.991,1.124,0.66,1.127,0.886,0,0
"2018-04-18 10:58:00",978805,-1,8.41,8.99,9.16,15.7,0,49.22,6.95,6.2,6.2,6.2,5.45,5.45,1.325,3.556,3.415,3.447,2.98,3.013,2.575,0,0
"2018-04-18 10:59:00",978806,-1,8.01,8.64,9.12,15.76,0,44.95,6.2,5.45,5.45,5.45,4.7,3.95,0.633,4.038,3.95,3.962,3.588,3.375,2.913,0,0
"2018-04-18 11:00:00",978807,-1,8.1,8.82,9.19,15.89,0,40.32,6.2,6.95,6.2,6.2,5.45,5.45,0.704,5.037,5.012,5.162,4.662,4.287,3.838,0,0
"2018-04-18 11:01:00",978808,-1,7.867,8.5,8.97,15.52,0,43.13,5.45,5.45,5.45,4.7,4.7,3.95,1.038,3.862,3.4,3.35,2.913,2.788,2.45,0,0
"2018-04-18 11:02:00",978809,-1,7.989,8.55,8.98,15.9,0,63.02,3.2,3.2,3.2,3.2,3.2,3.2,0.622,2.05,2.05,1.963,1.838,1.95,1.75,0,0
"2018-04-18 11:03:00",978810,-1,8.12,8.71,9.13,15.69,0,31.48,2.45,2.45,3.2,3.2,3.2,2.45,0.899,1.461,1.514,1.548,1.171,1.504,1.282,0,0
"2018-04-18 11:04:00",978811,-1,8.26,8.81,9.07,15.49,0,8.23,1.7,1.7,1.7,1.7,1.7,1.7,0.642,0.693,0.544,0.932,0.256,0.808,0.578,0,0
"2018-04-18 11:05:00",978812,-1,8.26,8.86,9.24,15.41,0,19.29,3.2,2.45,2.45,2.45,2.45,1.7,0.656,1.784,1.343,1.176,0.556,0.893,0.798,0,0
"2018-04-18 11:06:00",978813,-1,8.64,9.24,9.63,15.95,0,62.75,2.45,2.45,3.2,2.45,3.2,2.45,0.801,1.343,1.003,1.506,0.781,1.217,0.873,0,0
"2018-04-18 11:07:00",978814,-1,8.89,9.46,9.84,15.09,0,54.05,6.2,6.2,5.45,4.7,4.7,4.7,1.432,3.342,3.318,3.255,2.892,2.805,2.605,0,0
"2018-04-18 11:08:00",978815,-1,8.91,9.59,9.86,14.98,0,53.26,5.45,5.45,4.7,4.7,4.7,3.95,0.654,3.488,3.488,3.563,3.238,3.05,2.525,0,0
"2018-04-18 11:09:00",978816,-1,9.04,9.83,10.07,14.84,0,32.7,6.2,6.2,6.2,5.45,5.45,4.7,1.116,4.612,4.425,4.35,3.875,3.612,3.263,0,0
"2018-04-18 11:10:00",978817,0,8.43,9.14,9.45,14.75,0,27.31,4.7,4.7,5.45,4.7,4.7,3.95,0.756,2.913,3.288,3.263,2.95,2.85,2.613,0,0
"2018-04-18 11:11:00",978818,0,8.43,9.11,9.45,15.27,0,18.62,4.7,4.7,4.7,4.7,4.7,3.95,0.726,3.363,3.188,3.263,2.738,2.988,2.788,0,0
"2018-04-18 11:12:00",978819,0,8.18,9.08,9.45,15.13,0,32.74,3.95,3.2,3.95,3.2,3.2,2.45,0.505,2.475,2.225,2.338,1.913,1.888,1.763,0,0
"2018-04-18 11:13:00",978820,0,8.56,9.33,9.78,15.41,0,33.54,3.95,3.95,4.7,3.95,3.95,3.95,0.539,2.663,2.663,2.875,2.525,2.463,2.213,0,0
"2018-04-18 11:14:00",978821,0,8.71,9.55,9.85,14.96,0,40.63,5.45,5.45,4.7,4.7,4.7,3.95,0.656,3.525,3.438,3.388,2.988,2.925,2.575,0,0
"2018-04-18 11:15:00",978822,0,8.56,9.33,9.68,14.81,0,37.53,3.95,4.7,4.7,4.7,4.7,3.95,0.678,2.3,2.488,2.688,2.413,2.463,2.175,0,0
"2018-04-18 11:16:00",978823,0,8.51,9.12,9.51,14.55,0,73.38,4.7,4.7,4.7,4.7,3.95,3.95,0.755,2.913,3.1,3.1,2.8,2.788,2.425,0,0
"2018-04-18 11:17:00",978824,0,8.37,8.97,9.4,14.09,0,78.8,4.7,3.95,3.95,3.95,3.95,3.2,0.592,2.538,2.675,2.6,2.325,2.375,2.025,0,0
"2018-04-18 11:18:00",978825,0,8.19,8.74,9.23,14.16,0,91.2,2.45,2.45,3.2,2.45,2.45,2.45,0.468,1.775,2.025,1.95,1.738,1.625,1.306,0,0
"2018-04-18 11:19:00",978826,0,8.29,8.84,9.41,14.68,0,104.5,2.45,2.45,2.45,2.45,2.45,2.45,0.595,1.315,1.28,1.314,0.898,1.214,0.887,0,0
"2018-04-18 11:20:00",978827,0,8.49,9.13,9.54,14.53,0,101.3,1.7,2.45,2.45,1.7,1.7,1.7,0.665,0.405,1.183,1.057,0.659,0.931,0.711,0,0
"2018-04-18 11:21:00",978828,0,8.59,9.09,9.49,14.12,0,122,0.95,1.7,2.45,1.7,2.45,2.45,0.689,0.174,1.053,1.004,0.6,0.833,0.562,0,0
"2018-04-18 11:22:00",978829,0,8.75,9.21,9.72,14.46,0,120.3,1.7,1.7,2.45,1.7,2.45,1.7,0.67,0.663,1.07,0.925,0.388,0.644,0.395,0,0
"2018-04-18 11:23:00",978830,0,8.91,9.57,10.08,14.63,0,59.28,2.45,2.45,3.2,2.45,2.45,2.45,0.462,1.07,1.49,1.513,1.095,1.525,1.259,0,0
"2018-04-18 11:24:00",978831,0,9.03,9.59,9.99,14.09,0,34.57,3.2,2.45,3.2,2.45,2.45,2.45,0.519,0.892,0.647,1.249,0.981,1.343,1.098,0,0
"2018-04-18 11:25:00",978832,0,9.04,9.65,10.01,14.47,0,31.59,5.45,6.2,6.2,5.45,5.45,4.7,1.235,4.462,4.437,4.537,3.75,3.637,3.275,0,0
"2018-04-18 11:26:00",978833,0,8.39,9.1,9.71,14.41,0,36.67,6.2,6.2,6.2,6.2,5.45,4.7,0.762,4.962,4.975,4.812,4.25,3.95,3.488,0,0
"2018-04-18 11:27:00",978834,0,8.06,8.63,9.18,14.6,0,37.3,5.45,6.2,6.2,6.2,5.45,4.7,0.958,3.937,4.087,4.287,3.925,3.675,3.25,0,0
"2018-04-18 11:28:00",978835,0,8.11,8.61,9.18,14.96,0,27.95,5.45,4.7,5.45,4.7,4.7,3.95,0.713,4.187,3.975,3.875,3.275,2.913,3.013,0,0
"2018-04-18 11:29:00",978836,0,8.19,8.9,9.28,14.66,0,36.79,4.7,4.7,4.7,4.7,4.7,3.95,0.704,3.025,3.263,3.375,3.238,3.1,2.788,0,0
"2018-04-18 11:30:00",978837,0,8.58,9.17,9.47,14.67,0,36.86,3.2,3.95,3.95,3.95,3.95,3.95,0.663,2.575,2.275,2.363,2.063,2.1,1.825,0,0
"2018-04-18 11:31:00",978838,0,8.63,9.49,9.85,14.21,0,8.05,3.2,3.2,3.2,2.45,3.2,2.45,0.588,1.825,1.678,1.738,0.938,1.6,1.287,0,0
"2018-04-18 11:32:00",978839,0,8.74,9.64,10.01,13.58,0,9.5,4.7,4.7,4.7,4.7,3.95,3.95,0.722,3.013,3.013,3.263,2.463,2.713,2.65,0,0
"2018-04-18 11:33:00",978840,0,8.5,9.24,9.69,13.22,0,9.09,4.7,3.95,3.95,3.2,3.95,3.2,0.707,3.1,2.688,2.663,1.625,2.638,2.188,0,0
"2018-04-18 11:34:00",978841,0,8.65,9.39,9.96,13.6,0,36.55,3.95,3.95,4.7,3.95,3.95,3.95,0.462,3,3.213,3.363,2.825,3.025,2.65,0,0
"2018-04-18 11:35:00",978842,0,8.54,9.27,9.8,13.37,0,30.15,2.45,2.45,2.45,2.45,2.45,2.45,0.721,0.823,0.792,1.073,0.555,0.798,0.726,0,0
"2018-04-18 11:36:00",978843,0,8.82,9.35,9.86,13.66,0,63.09,3.95,3.95,3.95,3.95,3.95,3.95,0.92,2.638,2.2,2.263,1.848,1.934,1.85,0,0
"2018-04-18 11:37:00",978844,0,9.16,9.88,10.46,13.84,0,75.77,3.95,3.95,3.2,3.2,3.2,2.45,0.553,2.463,2.575,2.338,2.013,2.013,1.672,0,0
"2018-04-18 11:38:00",978845,0,9.68,10.45,10.9,13.8,0,42.17,4.7,4.7,4.7,4.7,3.95,3.95,0.783,2.975,2.95,3.063,2.759,2.7,2.334,0,0
"2018-04-18 11:39:00",978846,0,9.21,10.14,10.48,12.9,0,37.8,4.7,5.45,4.7,4.7,4.7,3.95,0.982,2.763,2.9,2.925,2.588,2.55,2.3,0,0
"2018-04-18 11:40:00",978847,0,8.96,9.65,10.1,13.23,0,18.75,3.95,3.95,4.7,3.95,3.95,3.95,0.867,1.852,1.939,2.125,1.834,1.913,1.809,0,0
"2018-04-18 11:41:00",978848,0,8.71,9.42,9.77,13.33,0,357.3,2.45,3.2,3.2,3.2,3.2,3.2,0.572,1.496,1.85,2.2,1.608,2.037,1.85,0,0
"2018-04-18 11:42:00",978849,0,8.74,9.32,9.75,13.63,0,19.22,2.45,2.45,3.2,2.45,3.2,2.45,0.474,1.9,1.738,1.975,1.493,1.675,1.55,0,0
"2018-04-18 11:43:00",978850,0,8.75,9.5,9.86,13.45,0,22.53,3.2,3.2,3.95,3.2,3.2,3.2,0.689,2.275,2.175,2.225,1.629,1.925,1.759,0,0
"2018-04-18 11:44:00",978851,0,8.82,9.51,9.87,13.24,0,13,1.7,2.45,2.45,2.45,2.45,2.45,0.499,1.158,1.234,1.588,0.903,1.434,1.196,0,0
"2018-04-18 11:45:00",978852,0,8.94,9.4,9.75,12.94,0,16.51,2.45,2.45,3.2,2.45,2.45,2.45,0.464,1.111,1.245,1.788,0.985,1.563,1.459,0,0
"2018-04-18 11:46:00",978853,0,9.04,9.56,9.95,13.19,0,5.508,4.7,3.95,4.7,3.2,4.7,3.95,1.224,2.684,2.509,2.622,1.548,2.177,1.833,0,0
"2018-04-18 11:47:00",978854,0,8.75,9.44,9.75,12.88,0,351.2,3.95,3.95,3.95,3.2,3.2,3.2,0.587,2.238,2.275,2.4,1.778,2.275,2.037,0,0
"2018-04-18 11:48:00",978855,0,8.67,9.17,9.46,13.17,0,7.354,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.938,1.7,1.975,1.192,1.75,1.55,0,0
"2018-04-18 11:49:00",978856,0,8.84,9.32,9.64,13.38,0,346,2.45,2.45,2.45,2.45,2.45,2.45,0.45,1.321,1.297,1.442,1.113,1.472,1.297,0,0
"2018-04-18 11:50:00",978857,-1,9.11,9.59,9.91,13.35,0,11.06,3.2,3.2,3.95,3.2,3.2,3.2,0.592,1.725,1.551,2.288,2.013,2.2,1.938,0,0
"2018-04-18 11:51:00",978858,-1,9.2,9.61,9.82,12.89,0,14.17,1.7,0.95,1.7,1.7,1.7,1.7,0.61,0.392,0.396,0.8,0.247,0.771,0.61,0,0
"2018-04-18 11:52:00",978859,-1,9.35,9.73,9.97,12.89,0,21.78,1.7,1.7,1.7,1.7,2.45,1.7,0.72,0.155,0.282,0.667,0.455,0.726,0.55,0,0
"2018-04-18 11:53:00",978860,-1,9.5,9.75,10.01,12.6,0,60.03,0.95,1.7,1.7,0.95,1.7,1.7,0.473,0.032,0.107,0.604,0.317,0.961,0.835,0,0
"2018-04-18 11:54:00",978861,-1,9.64,9.72,10.06,12.63,0,116.4,0,0.95,0.95,0.95,0.95,0.95,0.339,0,0.174,0.158,0.032,0.142,0.127,0,0
"2018-04-18 11:55:00",978862,-1,9.92,10.03,10.37,13.01,0,345.1,2.45,3.2,3.2,2.45,2.45,2.45,0.796,1.02,1.137,1.027,0.555,0.898,0.761,0,0
"2018-04-18 11:56:00",978863,-1,9.84,10.03,10.54,12.67,0,348.5,1.7,3.2,3.2,2.45,2.45,2.45,0.921,0.578,0.62,1.081,0.68,0.901,0.766,0,0
"2018-04-18 11:57:00",978864,-1,9.99,10.24,10.8,12.98,0,20.58,2.45,3.2,3.2,2.45,2.45,2.45,0.741,1.26,1.51,1.635,1.027,1.166,1.166,0,0
"2018-04-18 11:58:00",978865,-1,9.55,10.15,10.76,12.28,0,5.022,3.2,3.95,3.2,3.2,3.95,3.2,0.614,2.2,2.213,2.413,1.472,2.363,2.125,0,0
"2018-04-18 11:59:00",978866,-1,9.36,9.87,10.49,12.52,0,355.6,1.7,1.7,1.7,1.7,1.7,2.45,0.541,0.622,0.574,1.186,0.322,1.073,0.818,0,0
"2018-04-18 12:00:00",978867,-1,9.63,10.25,10.77,12.74,0,34.59,3.2,3.2,3.2,2.45,2.45,2.45,0.575,1.596,1.746,1.938,1.276,1.528,1.352,0,0
"2018-04-18 12:01:00",978868,-1,9.59,10.22,10.72,12.43,0,43.14,5.45,4.7,4.7,4.7,4.7,3.95,0.917,3.425,3.088,2.938,2.463,2.4,2.013,0,0
"2018-04-18 12:02:00",978869,-1,9.45,10.32,10.89,12.61,0,54.17,6.2,6.95,6.95,6.95,6.2,6.2,0.984,4.75,4.7,4.475,4.062,3.762,3.238,0,0
"2018-04-18 12:03:00",978870,-1,9.25,10.1,10.57,12.18,0,64.11,6.2,6.2,6.2,5.45,4.7,4.7,0.785,4.587,4.837,4.475,3.912,3.687,3.113,0,0
"2018-04-18 12:04:00",978871,-1,9.08,9.79,10.31,12.13,0,59.1,5.45,6.2,6.2,6.2,5.45,5.45,0.756,4.337,4.475,4.487,4.138,3.937,3.45,0,0
"2018-04-18 12:05:00",978872,-1,9.09,9.8,10.24,12.15,0,54.36,5.45,6.2,6.2,6.2,6.2,4.7,0.811,4.412,4.475,4.4,4.075,3.787,3.2,0,0
"2018-04-18 12:06:00",978873,-1,9.04,9.74,10.08,12.04,0,45.97,3.95,3.95,4.7,3.95,3.95,3.95,0.535,3.05,3.163,3.325,3,2.888,2.525,0,0
"2018-04-18 12:07:00",978874,-1,9.19,9.94,10.29,12.09,0,35.78,3.95,4.7,4.7,3.95,3.95,3.95,0.562,3.275,3.163,3.113,2.725,2.65,2.4,0,0
"2018-04-18 12:08:00",978875,-1,9.49,10.41,10.85,11.98,0,41.19,5.45,5.45,5.45,5.45,4.7,4.7,0.889,3.762,3.725,3.55,3.188,3.075,2.775,0,0
"2018-04-18 12:09:00",978876,-1,9.39,10.57,11.06,11.5,0,42.5,6.2,6.2,6.2,5.45,5.45,4.7,0.741,4.412,4.275,4.2,3.762,3.513,3.3,0,0
"2018-04-18 12:10:00",978877,0,9.25,10.14,10.68,11.4,0,33.41,4.7,4.7,4.7,3.95,3.95,3.95,0.678,3.163,3.2,3.163,2.788,2.688,2.413,0,0
"2018-04-18 12:11:00",978878,0,9.41,10.08,10.67,11.67,0,45.88,4.7,4.7,4.7,4.7,4.7,4.7,0.635,3.175,3.388,3.525,3.275,3.188,2.775,0,0
"2018-04-18 12:12:00",978879,0,9.6,10.19,10.58,11.72,0,50.89,3.95,3.2,3.95,3.2,3.2,2.45,0.453,2.238,2.35,2.475,2.213,2.175,1.85,0,0
"2018-04-18 12:13:00",978880,0,9.97,10.62,11,12.08,0,59.51,4.7,4.7,4.7,4.7,3.95,3.95,0.609,2.45,2.613,2.6,2.338,2.3,2.037,0,0
"2018-04-18 12:14:00",978881,0,10.14,10.79,11.2,11.99,0,53.78,3.2,3.2,3.2,3.2,3.2,2.45,0.495,1.484,1.975,1.975,1.8,1.788,1.5,0,0
"2018-04-18 12:15:00",978882,0,10.17,10.99,11.26,11.58,0,132.9,1.7,1.7,1.7,2.45,2.45,2.45,0.439,0.497,1.234,1.313,1.08,1.388,1.036,0,0
"2018-04-18 12:16:00",978883,0,10.16,10.85,11.09,11.43,0,151.1,0.95,1.7,1.7,1.7,1.7,1.7,0.338,0.048,0.86,1.109,0.778,1.163,1.027,0,0
"2018-04-18 12:17:00",978884,0,10.23,10.84,11.04,11.42,0,132.2,0,0.95,1.7,0.95,1.7,1.7,0.515,0,0.237,0.329,0.142,0.421,0.407,0,0
"2018-04-18 12:18:00",978885,0,10.46,11.08,11.25,11.37,0,74.46,2.45,2.45,2.45,2.45,2.45,1.7,0.854,0.86,0.935,0.952,0.627,0.759,0.672,0,0
"2018-04-18 12:19:00",978886,0,10.47,10.99,11.26,11.24,0,41.45,3.2,3.2,3.2,1.7,2.45,1.7,0.488,0.658,1.283,1.289,0.903,1.277,1.108,0,0
"2018-04-18 12:20:00",978887,0,10.19,10.82,11.23,11.42,0,358.2,3.2,3.2,3.2,2.45,2.45,2.45,0.439,1.556,1.663,1.888,1.323,1.638,1.5,0,0
"2018-04-18 12:21:00",978888,0,10.04,10.55,11.15,11.51,0,322,2.45,2.45,3.2,3.2,3.2,3.2,0.532,1.975,1.747,2.05,1.722,1.913,1.625,0,0
"2018-04-18 12:22:00",978889,0,9.99,10.61,11.31,11.9,0,333.1,3.95,3.95,4.7,3.2,3.2,3.2,0.591,1.925,1.8,2.125,1.775,1.888,1.688,0,0
"2018-04-18 12:23:00",978890,0,9.84,10.53,11.05,11.81,0,1.593,4.7,3.95,4.7,3.95,3.95,3.95,0.859,2.112,1.729,2.05,1.234,1.875,1.8,0,0
"2018-04-18 12:24:00",978891,0,9.67,10.57,11.02,11.97,0,5.657,5.45,5.45,6.2,4.7,4.7,4.7,0.691,3.837,3.662,3.6,2.688,3.063,2.8,0,0
"2018-04-18 12:25:00",978892,0,9.43,10.29,10.85,11.75,0,9.59,5.45,5.45,5.45,4.7,4.7,3.95,0.545,4.287,3.85,3.638,2.5,3.15,2.8,0,0
"2018-04-18 12:26:00",978893,0,9.53,10.39,10.95,11.93,0,11.98,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.012,3.875,3.95,2.763,3.188,3.175,0,0
"2018-04-18 12:27:00",978894,0,9.56,10.25,10.75,11.88,0,9.56,5.45,5.45,4.7,3.95,3.95,3.95,0.618,3.388,3.275,3.375,2.425,2.875,2.65,0,0
"2018-04-18 12:28:00",978895,0,9.52,10.14,10.47,11.85,0,19.49,4.7,3.95,4.7,3.95,3.95,3.2,0.578,3.238,3.138,3.163,2.438,2.6,2.363,0,0
"2018-04-18 12:29:00",978896,0,9.53,10.18,10.36,11.85,0,16.66,3.95,3.2,3.95,3.95,3.2,3.2,0.601,1.663,2.106,2.35,1.968,2.013,1.988,0,0
"2018-04-18 12:30:00",978897,0,9.72,10.26,10.45,11.97,0,357.9,1.7,1.7,1.7,1.7,1.7,1.7,0.629,0.386,0.418,0.591,0.256,0.496,0.474,0,0
"2018-04-18 12:31:00",978898,0,10.06,10.58,10.67,11.8,0,15.43,0.95,1.7,1.7,1.7,2.45,1.7,0.636,0.048,0.133,0.462,0.212,0.575,0.455,0,0
"2018-04-18 12:32:00",978899,0,10.37,10.93,11.12,11.81,0,15.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 12:33:00",978900,0,10.81,11.34,11.53,11.66,0,342.1,0.95,1.7,2.45,1.7,2.45,1.7,0.73,0.237,0.266,0.836,0.663,0.896,0.634,0,0
"2018-04-18 12:34:00",978901,0,10.88,11.38,11.56,11.16,0,342.7,3.2,3.2,3.2,2.45,2.45,2.45,0.8,1.518,1.49,1.767,1.279,1.504,1.235,0,0
"2018-04-18 12:35:00",978902,0,10.55,11.11,11.53,11.46,0,31.43,5.45,5.45,5.45,5.45,4.7,4.7,0.911,2.988,3.175,3.088,2.425,2.513,2.225,0,0
"2018-04-18 12:36:00",978903,0,10.12,10.69,11.05,11.34,0,33.38,3.95,4.7,5.45,4.7,3.95,3.95,0.703,1.815,2,2.209,1.747,1.875,1.674,0,0
"2018-04-18 12:37:00",978904,0,10.11,10.46,10.92,11.66,0,35.3,1.7,2.45,2.45,1.7,1.7,1.7,0.654,0.55,0.719,0.89,0.243,0.748,0.582,0,0
"2018-04-18 12:38:00",978905,0,10.38,10.83,11.33,12.12,0,30.37,4.7,4.7,4.7,4.7,4.7,3.95,0.73,3,3.188,2.9,2.338,2.488,2.238,0,0
"2018-04-18 12:39:00",978906,0,10.17,10.84,11.2,11.47,0,47.63,3.95,5.45,4.7,4.7,4.7,3.95,0.918,3.088,3.05,3,2.618,2.725,2.459,0,0
"2018-04-18 12:40:00",978907,0,9.86,10.49,10.88,11.43,0,42.96,3.95,3.2,3.2,2.45,2.45,2.45,0.701,2.113,1.888,1.812,1.513,1.737,1.395,0,0
"2018-04-18 12:41:00",978908,0,9.87,10.54,10.9,11.72,0,25.9,4.7,4.7,5.45,4.7,4.7,3.95,0.897,3.213,3.113,3.125,2.538,2.65,2.3,0,0
"2018-04-18 12:42:00",978909,0,9.92,10.56,10.95,11.7,0,47.87,5.45,6.2,6.2,5.45,5.45,5.45,0.792,3.937,3.912,3.887,3.45,3.188,2.963,0,0
"2018-04-18 12:43:00",978910,0,9.8,10.52,11.04,11.67,0,55.8,3.95,3.95,3.95,3.95,3.2,3.2,0.493,2.7,2.9,2.838,2.525,2.475,2.2,0,0
"2018-04-18 12:44:00",978911,0,9.8,10.54,10.98,11.57,0,50.81,3.95,3.95,3.95,3.2,3.2,2.45,0.538,1.684,1.863,1.888,1.597,1.663,1.388,0,0
"2018-04-18 12:45:00",978912,0,9.98,10.69,10.9,11.57,0,28.99,3.95,3.95,4.7,3.95,3.95,3.95,0.862,1.699,2.015,2.088,1.728,1.888,1.621,0,0
"2018-04-18 12:46:00",978913,0,10.06,10.7,10.95,11.37,0,49.85,4.7,4.7,4.7,4.7,3.95,3.95,0.858,3.006,3.2,3.138,2.797,2.675,2.322,0,0
"2018-04-18 12:47:00",978914,0,10.08,10.51,10.76,11.31,0,12.65,3.95,3.95,3.95,3.95,3.95,3.95,1.072,1.535,1.852,2.047,1.771,1.915,1.595,0,0
"2018-04-18 12:48:00",978915,0,10.24,10.58,10.77,11.47,0,17.74,2.45,3.2,3.2,2.45,2.45,2.45,0.528,0.852,1.284,1.559,0.936,1.5,1.324,0,0
"2018-04-18 12:49:00",978916,0,10.31,10.62,10.69,11.21,0,22.61,3.2,3.95,3.95,3.95,3.95,3.2,0.99,1.883,2.131,2.275,1.719,1.755,1.613,0,0
"2018-04-18 12:50:00",978917,-1,10.09,10.32,10.46,11.1,0,29.61,3.2,2.45,2.45,2.45,3.2,2.45,0.571,2.025,1.863,1.884,1.45,1.497,1.402,0,0
"2018-04-18 12:51:00",978918,-1,10.19,10.49,10.63,11.42,0,346.1,2.45,3.2,3.2,2.45,3.2,3.2,0.429,1.243,1.825,2.088,1.597,1.963,1.8,0,0
"2018-04-18 12:52:00",978919,-1,10.25,10.57,10.86,11.56,0,2.797,2.45,2.45,3.2,2.45,2.45,2.45,0.45,1.424,1.775,2.05,1.672,1.85,1.6,0,0
"2018-04-18 12:53:00",978920,-1,10.33,10.84,11.15,11.37,0,66.06,2.45,2.45,2.45,3.2,2.45,2.45,0.879,0.829,1.091,0.851,0.621,0.703,0.596,0,0
"2018-04-18 12:54:00",978921,-1,10.53,11,11.36,11.17,0,106.8,0,1.7,2.45,1.7,1.7,1.7,0.609,0,0.411,0.713,0.474,0.531,0.408,0,0
"2018-04-18 12:55:00",978922,-1,10.77,11.22,11.54,10.93,0,152.4,0,1.7,2.45,2.45,2.45,1.7,0.628,0,0.922,1.013,0.862,0.998,0.692,0,0
"2018-04-18 12:56:00",978923,-1,11.06,11.46,11.81,11.13,0,16.44,3.2,3.2,2.45,2.45,2.45,1.7,0.838,0.925,1.044,1.17,0.91,0.917,0.722,0,0
"2018-04-18 12:57:00",978924,-1,10.81,11.56,11.68,10.31,0,18.7,2.45,2.45,2.45,2.45,2.45,2.45,0.719,1.17,1.374,1.308,0.719,1.128,1.015,0,0
"2018-04-18 12:58:00",978925,-1,10.72,11.26,11.56,10.04,0,353.1,1.7,1.7,2.45,1.7,2.45,1.7,0.666,0.418,0.922,1.289,0.909,1.069,0.823,0,0
"2018-04-18 12:59:00",978926,-1,10.83,11.2,11.58,10.09,0,344.9,0,0,0.95,0,0.95,0.95,0.305,0,0,0.111,0,0.111,0.016,0,0
"2018-04-18 13:00:00",978927,-1,11.19,11.48,11.95,10.5,0,359.3,0,0.95,1.7,0.95,1.7,1.7,0.469,0,0.142,0.266,0.079,0.212,0.167,0,0
"2018-04-18 13:01:00",978928,-1,11.13,11.71,12.07,10.35,0,80,3.2,3.95,3.95,3.95,3.95,3.2,0.727,2.159,2.456,2.475,2.338,2.325,1.95,0,0
"2018-04-18 13:02:00",978929,-1,10.72,11.06,11.52,9.83,0,81.1,2.45,3.2,3.2,3.2,2.45,2.45,0.456,1.675,2.113,2.2,2.063,1.988,1.65,0,0
"2018-04-18 13:03:00",978930,-1,10.53,10.75,11.27,10.12,0,90.1,1.7,2.45,2.45,2.45,2.45,1.7,0.71,0.604,1.397,1.352,1.151,1.238,0.94,0,0
"2018-04-18 13:04:00",978931,-1,10.65,10.86,11.26,10.4,0,77.7,0.95,1.7,1.7,1.7,1.7,1.7,0.611,0.032,0.405,0.604,0.493,0.623,0.497,0,0
"2018-04-18 13:05:00",978932,-1,10.86,11.01,11.32,10.27,0,62.05,0.95,1.7,1.7,1.7,2.45,1.7,0.599,0.048,0.702,1.114,0.932,1.013,0.831,0,0
"2018-04-18 13:06:00",978933,-1,11.2,11.16,11.53,10.52,0,68.55,2.45,2.45,3.2,2.45,3.2,2.45,1.056,1.153,1.319,1.113,0.906,0.893,0.588,0,0
"2018-04-18 13:07:00",978934,-1,11.15,11.37,11.65,10.29,0,85.5,2.45,2.45,3.2,2.45,2.45,2.45,0.529,1.39,1.613,1.597,1.343,1.347,0.975,0,0
"2018-04-18 13:08:00",978935,-1,11,11.32,11.85,10.43,0,63.41,2.45,3.2,3.2,2.45,2.45,2.45,0.435,1.54,2.113,2.113,1.9,1.788,1.522,0,0
"2018-04-18 13:09:00",978936,-1,11.15,11.56,12.04,10.44,0,97.1,3.95,3.95,4.7,3.95,3.95,3.2,0.82,1.997,2.184,2.259,1.886,1.963,1.521,0,0
"2018-04-18 13:10:00",978937,0,10.89,11.27,11.82,10.11,0,105.9,3.2,3.2,3.2,3.2,2.45,2.45,0.392,2.088,2.463,2.363,2.088,2,1.6,0,0
"2018-04-18 13:11:00",978938,0,10.87,11.43,11.93,10.05,0,128.9,1.7,2.45,2.45,2.45,2.45,2.45,0.528,0.453,1.363,1.559,1.431,1.522,1.277,0,0
"2018-04-18 13:12:00",978939,0,11.05,11.32,11.91,10.08,0,116,0,1.7,1.7,1.7,1.7,1.7,0.457,0,0.379,0.326,0.227,0.231,0.092,0,0
"2018-04-18 13:13:00",978940,0,11.6,11.84,12.29,10.41,0,61.77,1.7,1.7,1.7,0.95,1.7,0.95,0.458,0.203,0.619,0.617,0.032,0.282,0.111,0,0
"2018-04-18 13:14:00",978941,0,11.63,11.86,12.31,10.09,0,35.48,0.95,1.7,1.7,1.7,1.7,1.7,0.542,0.364,0.607,0.825,0.607,0.882,0.588,0,0
"2018-04-18 13:15:00",978942,0,11.63,11.98,12.44,10.34,0,329.3,3.95,3.95,3.95,3.2,3.2,3.2,0.584,2.513,2.425,2.5,1.984,2.15,1.788,0,0
"2018-04-18 13:16:00",978943,0,11.24,11.85,12.2,9.93,0,337.9,3.95,3.95,3.95,3.95,3.95,3.2,0.527,2.938,3.063,3.013,2.613,2.713,2.463,0,0
"2018-04-18 13:17:00",978944,0,11,11.53,12.07,9.81,0,31.95,3.95,3.95,3.95,3.2,3.2,3.2,0.422,2.588,2.65,2.775,2.175,2.213,2.088,0,0
"2018-04-18 13:18:00",978945,0,10.91,11.47,11.99,9.45,0,49.53,3.2,3.2,3.2,3.2,3.2,2.45,0.67,1.797,1.75,1.813,1.505,1.628,1.358,0,0
"2018-04-18 13:19:00",978946,0,10.89,11.62,12.11,9.68,0,66.05,3.2,3.95,3.2,3.2,3.2,2.45,0.582,2.325,2.55,2.5,2.063,1.988,1.763,0,0
"2018-04-18 13:20:00",978947,0,10.66,11.44,12,9.75,0,71.91,3.95,3.95,4.7,3.95,3.2,3.2,0.607,2.638,2.838,2.825,2.375,2.2,1.875,0,0
"2018-04-18 13:21:00",978948,0,10.69,11.23,11.75,9.88,0,33.26,3.2,3.95,3.2,3.2,3.2,2.45,0.938,1.527,1.79,1.868,1.503,1.517,1.257,0,0
"2018-04-18 13:22:00",978949,0,10.86,11.39,11.98,10.23,0,320.8,3.95,4.7,4.7,4.7,4.7,3.95,0.78,3.15,3.388,3.288,2.947,2.822,2.393,0,0
"2018-04-18 13:23:00",978950,0,10.75,11.31,11.69,9.6,0,316.4,3.95,4.7,3.95,3.95,3.95,3.2,0.681,2.325,2.522,2.65,2.425,2.375,2.037,0,0
"2018-04-18 13:24:00",978951,0,10.72,11.2,11.69,9.93,0,310.9,3.2,3.2,3.95,3.2,3.2,2.45,0.506,2.263,2.125,2.288,2,1.95,1.713,0,0
"2018-04-18 13:25:00",978952,0,10.9,11.39,11.94,10.1,0,346.5,3.2,2.45,3.2,2.45,3.2,2.45,0.545,1.85,1.875,2.05,1.484,1.963,1.672,0,0
"2018-04-18 13:26:00",978953,0,11.11,11.72,12.09,9.93,0,345.9,2.45,2.45,2.45,2.45,3.2,2.45,0.56,1.437,1.488,1.738,1.168,1.775,1.525,0,0
"2018-04-18 13:27:00",978954,0,11.21,11.76,12.27,9.85,0,340.3,0.95,0.95,1.7,1.7,1.7,1.7,0.482,0.285,0.459,0.985,0.632,0.904,0.557,0,0
"2018-04-18 13:28:00",978955,0,11.64,12.27,12.61,10.21,0,305.3,2.45,3.2,3.2,4.7,3.2,3.2,0.713,1.286,1.348,1.584,1.151,1.33,1.007,0,0
"2018-04-18 13:29:00",978956,0,11.87,12.54,12.8,9.82,0,9.48,3.2,3.95,3.95,3.95,3.95,3.95,1.203,1.35,1.812,1.927,1.522,1.817,1.647,0,0
"2018-04-18 13:30:00",978957,0,11.87,12.53,12.92,9.81,0,329.3,3.95,3.95,3.95,3.95,3.95,3.2,0.824,2.29,2.425,2.278,1.807,2.072,1.737,0,0
"2018-04-18 13:31:00",978958,0,12.03,12.7,13.06,9.93,0,7.77,2.45,1.7,1.7,1.7,1.7,1.7,0.396,1.017,1.087,1.284,0.758,1.222,0.86,0,0
"2018-04-18 13:32:00",978959,0,12.07,12.74,13.02,9.67,0,0.418,4.7,3.95,4.7,3.2,3.2,2.45,0.535,1.963,1.988,2.263,1.355,2.138,1.688,0,0
"2018-04-18 13:33:00",978960,0,11.73,12.45,12.85,9.6,0,48.43,4.7,4.7,4.7,3.95,3.95,3.95,0.678,3.175,3.063,3.163,2.888,2.825,2.338,0,0
"2018-04-18 13:34:00",978961,0,11.2,12.09,12.69,9.63,0,70.05,3.95,4.7,4.7,3.95,3.95,3.95,0.547,3.225,3.213,3.113,2.8,2.725,2.35,0,0
"2018-04-18 13:35:00",978962,0,11.11,11.88,12.48,9.67,0,75.85,3.95,3.2,3.95,3.2,3.2,3.2,0.718,2.175,2.525,2.525,2.225,2.213,1.913,0,0
"2018-04-18 13:36:00",978963,0,11.04,11.74,12.37,9.83,0,69.61,3.95,3.95,3.95,3.95,3.95,3.2,0.64,2.475,2.638,2.613,2.3,2.188,1.888,0,0
"2018-04-18 13:37:00",978964,0,11.04,11.69,11.95,9.79,0,33.7,3.2,3.2,3.95,3.2,3.2,3.2,0.603,1.43,1.863,2.138,1.899,1.875,1.834,0,0
"2018-04-18 13:38:00",978965,0,11.12,11.6,12.01,9.95,0,43.52,1.7,2.45,2.45,2.45,2.45,2.45,0.798,0.833,0.908,0.962,0.498,0.697,0.589,0,0
"2018-04-18 13:39:00",978966,0,11.29,11.92,12.22,9.98,0,2.836,1.7,3.2,3.2,2.45,3.2,2.45,0.483,0.792,1.65,2.025,1.775,2.037,1.75,0,0
"2018-04-18 13:40:00",978967,0,11.24,11.65,12.04,9.72,0,339.1,1.7,2.45,2.45,2.45,3.2,2.45,0.483,0.898,1.422,1.7,1.45,1.6,1.388,0,0
"2018-04-18 13:41:00",978968,0,11.36,11.69,12.13,10.1,0,66.31,3.95,3.95,3.95,3.95,3.95,3.2,1.033,1.558,1.719,1.853,1.557,1.645,1.3,0,0
"2018-04-18 13:42:00",978969,0,11.23,11.67,11.96,9.73,0,87.8,1.7,1.7,2.45,1.7,1.7,1.7,0.751,0.563,0.905,0.854,0.792,0.914,0.745,0,0
"2018-04-18 13:43:00",978970,0,11.28,11.6,11.94,9.78,0,65.37,1.7,2.45,2.45,2.45,2.45,2.45,0.477,0.777,1.413,1.418,1.277,1.447,1.142,0,0
"2018-04-18 13:44:00",978971,0,11.28,11.59,11.89,9.85,0,54.51,1.7,2.45,2.45,2.45,2.45,2.45,0.46,0.49,1.475,1.85,1.7,1.763,1.525,0,0
"2018-04-18 13:45:00",978972,0,11.41,11.6,11.89,9.89,0,69.74,0,1.7,1.7,1.7,1.7,1.7,0.562,0,0.358,0.661,0.421,0.601,0.326,0,0
"2018-04-18 13:46:00",978973,0,11.58,11.8,12.05,9.76,0,77.68,0.95,0.95,0.95,0.95,0.95,0.95,0.473,0.032,0.048,0.459,0.158,0.523,0.301,0,0
"2018-04-18 13:47:00",978974,0,11.71,11.85,12.11,9.71,0,214.1,1.7,3.2,3.2,3.2,3.2,3.2,0.793,0.532,1.441,1.512,1.089,1.327,0.804,0,0
"2018-04-18 13:48:00",978975,0,11.77,11.94,12.23,9.68,0,230.5,1.7,2.45,2.45,1.7,2.45,1.7,0.654,0.49,1.277,1.07,0.786,0.78,0.392,0,0
"2018-04-18 13:49:00",978976,0,11.78,12.13,12.42,9.62,0,227.3,0,1.7,1.7,1.7,1.7,1.7,0.602,0,0.528,0.822,0.711,0.787,0.421,0,0
"2018-04-18 13:50:00",978977,-1,12.14,12.38,12.65,9.64,0,207.8,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-04-18 13:51:00",978978,-1,12.65,12.87,13.08,9.76,0,216.4,0.95,1.7,1.7,0,1.7,0.95,0.443,0.016,0.218,0.329,0,0.25,0.048,0,0
"2018-04-18 13:52:00",978979,-1,12.9,13.35,13.53,9.84,0,136.5,2.45,2.45,2.45,2.45,2.45,2.45,0.636,1.07,1.375,1.463,1.063,1.161,0.868,0,0
"2018-04-18 13:53:00",978980,-1,12.75,13.41,13.69,9.52,0,153.6,3.2,3.2,2.45,1.7,2.45,1.7,0.576,0.99,1.299,1.313,1.067,1.139,0.793,0,0
"2018-04-18 13:54:00",978981,-1,12.51,13.15,13.55,9.1,0,157.3,2.45,2.45,2.45,2.45,2.45,1.7,0.659,1.08,1.42,1.272,1.093,1.126,0.798,0,0
"2018-04-18 13:55:00",978982,-1,12.49,12.8,13.37,8.97,0,172.2,0,0.95,0.95,0.95,0.95,0.95,0.354,0,0.142,0.237,0.111,0.158,0.032,0,0
"2018-04-18 13:56:00",978983,-1,12.84,12.93,13.55,9.22,0,167.4,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-04-18 13:57:00",978984,-1,13.21,13.24,13.76,9.31,0,195.4,1.7,1.7,2.45,2.45,1.7,1.7,0.517,0.237,0.584,0.954,0.395,0.683,0.297,0,0
"2018-04-18 13:58:00",978985,-1,13.13,13.42,13.84,9.44,0,29.91,2.45,2.45,3.2,3.2,3.2,3.2,0.7,1.048,1.239,1.323,1.267,1.374,1.005,0,0
"2018-04-18 13:59:00",978986,-1,12.74,13.35,13.73,9.35,0,21.57,3.95,3.2,3.2,3.2,2.45,3.2,0.703,2.142,1.965,1.874,1.378,1.282,1.24,0,0
"2018-04-18 14:00:00",978987,-1,12.12,12.86,13.28,9.34,0,26.92,4.7,4.7,5.45,4.7,4.7,4.7,0.921,3.113,3.1,3.15,2.813,2.9,2.55,0,0
"2018-04-18 14:01:00",978988,-1,11.76,12.37,12.85,9.5,0,18.02,4.7,4.7,4.7,2.45,4.7,3.95,0.988,3.013,2.625,2.513,1.75,2.163,1.775,0,0
"2018-04-18 14:02:00",978989,-1,11.47,12.22,12.79,9.77,0,15.61,3.95,4.7,4.7,3.2,4.7,3.95,0.751,2.588,2.588,2.538,1.738,2.538,2.037,0,0
"2018-04-18 14:03:00",978990,-1,11.48,12.33,12.79,9.61,0,8.23,2.45,2.45,3.2,2.45,2.45,2.45,0.467,1.002,1.463,1.688,0.883,1.513,1.359,0,0
"2018-04-18 14:04:00",978991,-1,11.56,12.12,12.6,9.68,0,357.4,2.45,2.45,2.45,1.7,2.45,2.45,0.42,1.002,1.192,1.413,0.919,1.288,1.089,0,0
"2018-04-18 14:05:00",978992,-1,11.77,12.37,12.84,9.94,0,58.84,3.2,3.2,3.2,3.2,3.2,3.2,0.661,1.713,1.788,1.838,1.285,1.547,1.188,0,0
"2018-04-18 14:06:00",978993,-1,11.68,12.27,12.63,9.5,0,77.11,3.2,3.2,3.95,3.95,3.2,2.45,0.672,1.963,2.288,2.338,2,1.913,1.525,0,0
"2018-04-18 14:07:00",978994,-1,11.96,12.34,12.78,9.96,0,58.95,3.2,3.95,4.7,3.95,3.95,3.2,0.575,2.413,2.838,2.963,2.675,2.638,2.225,0,0
"2018-04-18 14:08:00",978995,-1,12.07,12.56,12.8,9.61,0,89.3,6.2,5.45,6.2,5.45,5.45,4.7,0.986,4.212,4.163,3.95,3.55,3.25,2.675,0,0
"2018-04-18 14:09:00",978996,-1,11.62,12.01,12.38,9.49,0,83.4,4.7,5.45,5.45,5.45,4.7,3.95,0.758,3.8,3.887,3.9,3.613,3.388,2.775,0,0
"2018-04-18 14:10:00",978997,0,11.42,11.89,12.32,9.81,0,72.09,4.7,3.95,4.7,3.95,3.95,3.95,0.644,3.288,3.2,3.125,2.863,2.738,2.25,0,0
"2018-04-18 14:11:00",978998,0,11.37,12.09,12.39,9.73,0,74.88,4.7,5.45,6.2,5.45,4.7,4.7,0.783,2.763,2.863,2.875,2.55,2.375,2.037,0,0
"2018-04-18 14:12:00",978999,0,11.57,12.26,12.59,9.89,0,43.17,3.95,4.7,3.2,3.2,3.2,2.45,0.484,2.638,2.7,2.4,1.938,1.938,1.688,0,0
"2018-04-18 14:13:00",979000,0,11.68,12.38,12.68,9.47,0,14.31,3.95,3.95,3.2,3.2,3.2,2.45,0.644,2.25,2.288,2.2,1.506,1.863,1.622,0,0
"2018-04-18 14:14:00",979001,0,11.55,12.26,12.63,9.48,0,18.76,3.2,3.2,3.95,3.2,3.2,3.2,0.462,2.325,2.638,2.8,2.325,2.125,2.175,0,0
"2018-04-18 14:15:00",979002,0,11.37,12.04,12.4,9.42,0,8.58,2.45,2.45,3.2,1.7,3.2,2.45,0.507,1.075,1.453,1.75,1.218,1.775,1.593,0,0
"2018-04-18 14:16:00",979003,0,11.6,12.06,12.52,9.73,0,21.99,2.45,2.45,2.45,1.7,2.45,1.7,0.519,0.372,0.532,0.602,0.218,0.189,0.101,0,0
"2018-04-18 14:17:00",979004,0,11.86,12.25,12.59,9.47,0,51.4,1.7,2.45,2.45,2.45,2.45,2.45,0.891,0.353,0.618,0.802,0.866,0.986,0.923,0,0
"2018-04-18 14:18:00",979005,0,12.11,12.46,12.82,9.56,0,41.09,0.95,1.7,0.95,0.95,1.7,1.7,0.538,0.079,0.297,0.332,0.222,0.481,0.437,0,0
"2018-04-18 14:19:00",979006,0,12.36,12.82,13.16,9.63,0,40.38,3.95,3.95,3.95,3.95,3.95,3.2,1.176,1.368,1.728,1.615,1.343,1.299,1.108,0,0
"2018-04-18 14:20:00",979007,0,12.36,12.86,13.21,9.36,0,47.12,3.95,3.95,3.95,3.95,3.95,3.95,0.594,2.288,2.45,2.5,2.35,2.338,2.037,0,0
"2018-04-18 14:21:00",979008,0,12.25,12.69,13.12,9.29,0,39.31,2.45,2.45,3.2,2.45,2.45,2.45,0.51,1.234,1.584,1.638,1.402,1.5,1.347,0,0
"2018-04-18 14:22:00",979009,0,12,12.6,12.94,9.13,0,33.18,3.2,3.2,3.2,3.2,3.2,3.2,0.545,1.772,2.1,2.338,2.013,1.9,1.8,0,0
"2018-04-18 14:23:00",979010,0,11.79,12.26,12.56,9.17,0,22.85,2.45,3.2,3.2,2.45,2.45,2.45,0.648,0.707,1.236,1.738,1.502,1.631,1.65,0,0
"2018-04-18 14:24:00",979011,0,11.74,12.18,12.54,9.31,0,25,0.95,0.95,1.7,0,1.7,1.7,0.544,0.158,0.079,0.646,0,0.664,0.421,0,0
"2018-04-18 14:25:00",979012,0,11.81,12.33,12.67,9.44,0,42.06,1.7,2.45,3.2,3.2,3.2,3.2,0.978,1.029,0.883,1.177,0.857,0.944,0.939,0,0
"2018-04-18 14:26:00",979013,0,11.92,12.45,12.83,9.5,0,42.35,2.45,2.45,3.2,2.45,3.2,2.45,1.016,0.819,0.9,1.048,0.888,0.925,0.712,0,0
"2018-04-18 14:27:00",979014,0,12.05,12.56,12.83,9.48,0,99.6,3.95,2.45,2.45,2.45,2.45,2.45,0.505,1.913,1.763,1.688,1.425,1.443,1.22,0,0
"2018-04-18 14:28:00",979015,0,12.06,12.67,13.08,9.63,0,109.7,3.2,3.2,3.2,3.2,2.45,2.45,0.476,1.938,2.088,1.913,1.613,1.613,1.35,0,0
"2018-04-18 14:29:00",979016,0,12.01,12.73,13.09,9.59,0,84,2.45,2.45,3.2,2.45,2.45,2.45,0.435,0.915,1.763,1.988,1.763,1.788,1.5,0,0
"2018-04-18 14:30:00",979017,0,12.31,12.82,13.19,9.67,0,74.44,5.45,5.45,6.2,6.2,6.2,5.45,1.194,2.825,3.2,3.188,3.088,2.913,2.475,0,0
"2018-04-18 14:31:00",979018,0,12.5,13.22,13.45,9.52,0,54.47,4.7,4.7,3.95,3.95,3.95,3.2,0.576,2.9,3,2.838,2.55,2.375,1.988,0,0
"2018-04-18 14:32:00",979019,0,12.04,12.81,13.2,8.95,0,53.81,3.2,4.7,3.95,3.2,3.2,3.2,0.654,1.442,1.975,2.175,1.963,1.963,1.647,0,0
"2018-04-18 14:33:00",979020,0,12.05,12.56,13.01,9.2,0,56.68,1.7,0.95,1.7,0.95,1.7,0.95,0.497,0.376,0.269,0.456,0.269,0.472,0.095,0,0
"2018-04-18 14:34:00",979021,0,12.19,12.85,13.23,9.56,0,62.29,3.95,3.95,3.95,3.95,3.95,3.95,1.049,2.663,2.725,2.688,2.239,2.158,1.736,0,0
"2018-04-18 14:35:00",979022,0,11.86,12.38,12.71,9.05,0,83,3.2,3.95,3.95,3.2,3.2,2.45,0.349,2.225,2.663,2.75,2.6,2.463,2.075,0,0
"2018-04-18 14:36:00",979023,0,11.79,12.17,12.59,9.4,0,72.5,2.45,2.45,2.45,2.45,2.45,2.45,0.463,1.356,1.7,1.813,1.7,1.663,1.324,0,0
"2018-04-18 14:37:00",979024,0,12.07,12.51,12.84,9.69,0,74.69,2.45,2.45,2.45,2.45,2.45,2.45,0.576,1.103,1.446,1.663,1.484,1.45,1.162,0,0
"2018-04-18 14:38:00",979025,0,12.35,12.82,13.05,9.66,0,81.7,1.7,1.7,1.7,1.7,2.45,2.45,0.594,0.18,0.724,1.007,0.575,0.907,0.464,0,0
"2018-04-18 14:39:00",979026,0,12.52,13.16,13.42,9.51,0,74.2,1.7,1.7,2.45,1.7,1.7,1.7,0.538,0.797,1.048,1.19,0.9,1.02,0.74,0,0
"2018-04-18 14:40:00",979027,0,12.44,13.12,13.47,9.32,0,116.3,2.45,2.45,2.45,2.45,2.45,2.45,0.71,0.634,1.031,1.163,1.116,1.198,1.066,0,0
"2018-04-18 14:41:00",979028,0,12.59,13.19,13.52,9.28,0,119.8,0,0.95,1.7,0.95,1.7,0.95,0.491,0,0.158,0.227,0.174,0.31,0.079,0,0
"2018-04-18 14:42:00",979029,0,12.76,13.45,13.7,9.61,0,79.71,0.95,0.95,0.95,0.95,0.95,0,0.237,0.174,0.127,0.237,0.079,0.063,0,0,0
"2018-04-18 14:43:00",979030,0,12.84,13.56,13.78,9.19,0,59.67,2.45,2.45,3.2,2.45,2.45,2.45,0.746,0.965,1.925,1.931,1.583,1.507,1.188,0,0
"2018-04-18 14:44:00",979031,0,12.52,12.97,13.36,8.85,0,38.44,1.7,2.45,2.45,2.45,2.45,2.45,0.635,0.329,1.525,1.788,1.468,1.556,1.313,0,0
"2018-04-18 14:45:00",979032,0,12.4,12.71,13.1,9.1,0,76.15,0,1.7,1.7,1.7,1.7,1.7,0.652,0,0.297,0.671,0.421,0.821,0.666,0,0
"2018-04-18 14:46:00",979033,0,12.4,12.71,13.14,9.29,0,86.6,0,1.7,1.7,1.7,1.7,1.7,0.666,0,0.667,1.001,0.723,0.717,0.405,0,0
"2018-04-18 14:47:00",979034,0,12.38,12.65,13.05,9.28,0,54.7,2.45,2.45,3.2,2.45,2.45,2.45,0.541,1.079,1.603,1.763,1.518,1.484,1.202,0,0
"2018-04-18 14:48:00",979035,0,12.15,12.45,12.83,9.13,0,23.83,1.7,1.7,2.45,2.45,1.7,1.7,0.607,0.208,0.837,1.105,0.6,1.063,0.739,0,0
"2018-04-18 14:49:00",979036,0,12.21,12.46,12.88,9.38,0,349,1.7,2.45,2.45,2.45,2.45,1.7,0.665,0.268,0.78,1.202,0.89,1.032,0.628,0,0
"2018-04-18 14:50:00",979037,-1,12.34,12.63,12.97,9.43,0,43.56,3.2,2.45,2.45,2.45,2.45,2.45,0.726,1.728,1.674,1.775,1.533,1.489,1.16,0,0
"2018-04-18 14:51:00",979038,-1,12.27,12.69,12.91,9.3,0,55.96,1.7,2.45,3.2,3.2,3.2,2.45,0.482,1.222,1.825,2.163,2.013,2.025,1.688,0,0
"2018-04-18 14:52:00",979039,-1,12.19,12.49,12.7,9.09,0,61.94,0.95,2.45,2.45,2.45,2.45,2.45,0.685,0.111,0.82,1.442,1.269,1.468,1.236,0,0
"2018-04-18 14:53:00",979040,-1,12.23,12.53,12.77,9.26,0,64,1.7,2.45,2.45,2.45,2.45,2.45,0.69,0.263,1.237,1.565,1.263,1.345,1.17,0,0
"2018-04-18 14:54:00",979041,-1,12.23,12.56,12.79,9.28,0,63.94,0.95,1.7,1.7,1.7,1.7,1.7,0.361,0.032,1.058,1.363,1.15,1.225,0.977,0,0
"2018-04-18 14:55:00",979042,-1,12.52,12.89,13.1,9.71,0,70.78,0,0.95,1.7,1.7,1.7,1.7,0.51,0,0.38,1.037,0.655,0.743,0.218,0,0
"2018-04-18 14:56:00",979043,-1,12.67,13.28,13.36,9.35,0,52.12,0,0.95,1.7,1.7,1.7,1.7,0.553,0,0.016,0.784,0.462,0.693,0.297,0,0
"2018-04-18 14:57:00",979044,-1,12.87,13.43,13.53,8.95,0,100.4,0,0,0.95,0.95,1.7,1.7,0.554,0,0,0.285,0.19,0.414,0.282,0,0
"2018-04-18 14:58:00",979045,-1,13.01,13.76,13.95,8.87,0,197.4,0.95,1.7,2.45,2.45,2.45,1.7,0.69,0.063,0.871,1.054,0.643,0.685,0.496,0,0
"2018-04-18 14:59:00",979046,-1,12.99,13.76,14.04,8.28,0,199.6,1.7,2.45,2.45,2.45,2.45,2.45,0.518,0.566,1.333,1.356,1.198,1.227,0.707,0,0
"2018-04-18 15:00:00",979047,-1,12.91,13.58,13.94,8.28,0,200.7,2.45,2.45,2.45,2.45,2.45,2.45,0.588,0.627,1.475,1.588,1.374,1.258,0.95,0,0
"2018-04-18 15:01:00",979048,-1,12.99,13.48,14.01,8.31,0,197,0,1.7,1.7,1.7,1.7,1.7,0.618,0,0.531,0.698,0.588,0.591,0.322,0,0
"2018-04-18 15:02:00",979049,-1,13.26,13.77,14.35,8.59,0,215.1,4.7,4.7,4.7,3.95,3.95,3.2,0.932,1.083,1.072,0.789,0.474,0.412,0.28,0,0
"2018-04-18 15:03:00",979050,-1,12.96,13.8,14.34,8.57,0,218.2,4.7,4.7,4.7,3.95,3.95,3.2,0.8,3.025,3.15,3.15,2.838,2.613,2.088,0,0
"2018-04-18 15:04:00",979051,-1,12.59,13.19,13.78,8.51,0,238.5,3.95,3.95,4.7,4.7,3.95,3.95,0.58,3.125,3.375,3.513,3.263,2.925,2.463,0,0
"2018-04-18 15:05:00",979052,-1,12.21,12.64,13.06,8.62,0,225.5,3.95,4.7,4.7,3.95,3.95,3.2,0.664,2.85,3.188,3.2,2.988,2.813,2.338,0,0
"2018-04-18 15:06:00",979053,-1,12.1,12.43,12.8,8.92,0,230.2,3.95,3.95,4.7,4.7,3.95,3.95,0.923,2.175,2.35,2.438,2.288,2.1,1.783,0,0
"2018-04-18 15:07:00",979054,-1,12.18,12.6,12.93,9.02,0,236.3,2.45,3.2,2.45,1.7,1.7,1.7,0.559,0.615,0.832,0.922,0.566,0.677,0.231,0,0
"2018-04-18 15:08:00",979055,-1,12.36,12.85,13.09,8.91,0,215.3,2.45,3.2,3.95,3.95,3.2,3.2,0.741,0.953,1.743,2.024,1.987,1.947,1.567,0,0
"2018-04-18 15:09:00",979056,-1,12.57,12.99,13.17,8.81,0,209.2,0,0.95,0.95,0.95,1.7,1.7,0.553,0,0.016,0.38,0.285,0.541,0.389,0,0
"2018-04-18 15:10:00",979057,0,12.83,13.03,13.11,8.55,0,185.9,0,0,0.95,1.7,1.7,1.7,0.302,0,0,0.744,0.662,0.896,0.326,0,0
"2018-04-18 15:11:00",979058,0,12.77,12.96,13.14,8.59,0,138.3,1.7,2.45,2.45,3.2,2.45,2.45,0.483,0.537,1.75,1.863,1.697,1.647,1.233,0,0
"2018-04-18 15:12:00",979059,0,12.63,12.78,13.04,8.72,0,145.2,0,1.7,2.45,2.45,2.45,1.7,0.508,0,1.149,1.468,1.274,1.29,0.979,0,0
"2018-04-18 15:13:00",979060,0,12.7,12.84,13.07,8.72,0,170.2,0,1.7,1.7,1.7,1.7,1.7,0.55,0,0.503,0.841,0.651,0.781,0.456,0,0
"2018-04-18 15:14:00",979061,0,12.97,13.05,13.32,8.64,0,177.2,0,0,0.95,0.95,0.95,0.95,0.468,0,0,0.443,0.269,0.396,0.158,0,0
"2018-04-18 15:15:00",979062,0,13.28,13.38,13.63,8.52,0,177,0,0,0.95,0.95,0.95,0.95,0.473,0,0,0.649,0.301,0.523,0.111,0,0
"2018-04-18 15:16:00",979063,0,13.5,13.52,13.87,8.67,0,160,0,0.95,0.95,0.95,0.95,0.95,0.468,0,0.032,0.602,0.158,0.396,0.016,0,0
"2018-04-18 15:17:00",979064,0,13.65,13.81,14.16,8.88,0,265.6,2.45,3.2,3.95,3.95,3.95,4.7,0.682,1.145,1.95,2.075,1.947,1.85,1.555,0,0
"2018-04-18 15:18:00",979065,0,13.43,13.81,14.37,8.77,0,262.3,5.45,4.7,4.7,3.95,3.95,3.95,0.807,3.4,3.063,2.888,2.538,2.375,1.95,0,0
"2018-04-18 15:19:00",979066,0,12.84,13.41,14.02,8.61,0,257.4,4.7,4.7,4.7,4.7,3.95,3.2,0.634,3.088,3.275,3.375,3.15,2.863,2.35,0,0
"2018-04-18 15:20:00",979067,0,12.67,13.08,13.7,8.8,0,289.2,3.2,3.2,3.2,3.2,3.2,3.2,0.555,2.175,2.425,2.4,2.2,2.113,1.75,0,0
"2018-04-18 15:21:00",979068,0,12.58,12.98,13.51,8.7,0,283.8,3.95,3.95,3.95,3.2,3.2,3.2,0.619,2.138,2.159,2.037,1.863,1.8,1.443,0,0
"2018-04-18 15:22:00",979069,0,12.53,12.94,13.49,8.97,0,290,5.45,6.2,6.2,5.45,5.45,3.95,0.815,3.213,3.413,3.3,3.063,2.863,2.325,0,0
"2018-04-18 15:23:00",979070,0,12.33,12.78,13.16,8.8,0,294.4,5.45,6.2,6.2,6.2,5.45,5.45,1.294,2.775,2.912,3.35,3.275,3.137,2.725,0,0
"2018-04-18 15:24:00",979071,0,12.31,12.73,13.01,8.85,0,332.3,4.7,5.45,5.45,4.7,4.7,3.95,0.908,2.6,1.925,1.918,1.348,1.734,1.364,0,0
"2018-04-18 15:25:00",979072,0,12.2,12.67,12.86,8.86,0,305.3,3.95,4.7,4.7,4.7,4.7,3.95,0.736,2.95,3.2,3.438,3.188,3,2.613,0,0
"2018-04-18 15:26:00",979073,0,12.32,12.61,12.9,8.91,0,312,1.7,2.45,2.45,2.45,2.45,2.45,0.856,0.616,0.904,1.105,0.986,1.046,0.818,0,0
"2018-04-18 15:27:00",979074,0,12.48,12.73,13.12,8.91,0,287.1,1.7,2.45,2.45,2.45,2.45,1.7,0.399,1.268,1.6,1.738,1.638,1.563,1.259,0,0
"2018-04-18 15:28:00",979075,0,12.55,12.77,13.18,8.87,0,228.3,1.7,1.7,1.7,1.7,1.7,1.7,0.507,0.834,1.197,1.175,0.885,1.011,0.69,0,0
"2018-04-18 15:29:00",979076,0,12.7,13.08,13.43,9.02,0,251,0,1.7,2.45,1.7,1.7,1.7,0.625,0,0.454,0.492,0.322,0.543,0.268,0,0
"2018-04-18 15:30:00",979077,0,12.93,13.32,13.65,8.91,0,335.8,0.95,1.7,1.7,1.7,1.7,1.7,0.704,0.158,0.534,0.83,0.433,0.738,0.446,0,0
"2018-04-18 15:31:00",979078,0,13.09,13.45,13.89,8.98,0,281.2,3.95,3.95,3.95,3.95,3.95,3.2,0.871,2.375,2.388,2.325,1.873,1.938,1.523,0,0
"2018-04-18 15:32:00",979079,0,12.88,13.26,13.71,8.57,0,272.7,2.45,3.2,3.2,3.2,2.45,2.45,0.665,1.471,1.709,1.85,1.756,1.587,1.119,0,0
"2018-04-18 15:33:00",979080,0,12.86,13.14,13.63,8.74,0,288.6,3.2,3.2,3.95,3.2,3.2,3.2,0.813,1.581,1.794,2.122,1.881,1.781,1.373,0,0
"2018-04-18 15:34:00",979081,0,12.84,13.23,13.63,8.93,0,324.8,3.95,3.95,3.2,3.2,3.2,2.45,0.605,1.414,1.538,1.625,1.509,1.563,1.098,0,0
"2018-04-18 15:35:00",979082,0,12.77,13.33,13.65,8.84,0,315.4,4.7,4.7,4.7,4.7,3.95,3.95,0.672,2.938,3.35,3.3,2.875,2.738,2.313,0,0
"2018-04-18 15:36:00",979083,0,12.59,13.08,13.42,8.71,0,323.7,2.45,3.2,2.45,2.45,2.45,2.45,0.604,1.065,1.75,1.888,1.683,1.747,1.354,0,0
"2018-04-18 15:37:00",979084,0,12.7,13.01,13.4,8.81,0,307.8,1.7,2.45,2.45,2.45,2.45,2.45,0.712,0.705,0.862,1.13,0.83,1.082,0.707,0,0
"2018-04-18 15:38:00",979085,0,12.86,13.12,13.51,8.77,0,268.1,0.95,2.45,1.7,2.45,2.45,2.45,0.812,0.095,0.464,0.656,0.618,0.646,0.533,0,0
"2018-04-18 15:39:00",979086,0,12.95,13.23,13.62,8.7,0,279.5,2.45,2.45,3.2,3.2,2.45,2.45,0.708,1.442,1.703,1.799,1.58,1.398,1.035,0,0
"2018-04-18 15:40:00",979087,0,13.03,13.31,13.71,8.69,0,226.4,0,1.7,2.45,2.45,2.45,2.45,0.829,0,0.673,0.82,0.713,0.845,0.52,0,0
"2018-04-18 15:41:00",979088,0,13.28,13.56,13.96,8.81,0,262,2.45,3.2,3.2,2.45,2.45,2.45,0.689,0.745,0.852,0.571,0.297,0.328,0.224,0,0
"2018-04-18 15:42:00",979089,0,13.18,13.71,14.08,8.69,0,358.5,3.2,3.2,3.2,3.2,3.2,2.45,0.444,1.975,2.413,2.425,1.725,2.063,1.638,0,0
"2018-04-18 15:43:00",979090,0,13.04,13.49,13.96,8.49,0,348.5,3.2,3.2,3.95,3.2,3.2,2.45,0.527,2.2,2.263,2.388,1.643,2.188,1.738,0,0
"2018-04-18 15:44:00",979091,0,12.98,13.31,13.8,8.63,0,338.9,2.45,3.2,3.2,2.45,3.2,2.45,0.464,1.638,2.125,2.238,1.875,2.05,1.65,0,0
"2018-04-18 15:45:00",979092,0,12.96,13.26,13.77,8.77,0,330.3,3.2,3.2,3.2,3.2,2.45,2.45,0.553,1.661,2,1.825,1.499,1.547,1.152,0,0
"2018-04-18 15:46:00",979093,0,12.88,13.32,13.71,8.69,0,327.1,1.7,2.45,2.45,2.45,2.45,2.45,0.391,1.425,1.825,2.113,1.8,1.825,1.563,0,0
"2018-04-18 15:47:00",979094,0,13.09,13.48,13.91,8.86,0,296.8,3.95,3.95,3.95,3.2,3.2,3.2,0.53,2.525,2.438,2.35,2.075,1.975,1.647,0,0
"2018-04-18 15:48:00",979095,0,13.23,13.72,14.1,8.87,0,269.7,3.95,3.95,3.95,3.2,3.2,2.45,0.579,2.788,2.725,2.65,2.45,2.25,1.778,0,0
"2018-04-18 15:49:00",979096,0,12.98,13.66,13.97,8.49,0,254.6,4.7,3.95,4.7,3.95,3.95,3.2,0.654,2.184,2.4,2.313,2.075,1.85,1.488,0,0
"2018-04-18 15:50:00",979097,-1,12.67,13.23,13.61,8.37,0,240.4,3.95,4.7,5.45,4.7,3.95,3.95,0.634,2.888,3.3,3.413,3.15,2.85,2.375,0,0
"2018-04-18 15:51:00",979098,-1,12.57,12.92,13.3,8.57,0,207.3,2.45,2.45,2.45,3.2,2.45,2.45,0.728,1.237,1.55,1.502,1.335,1.402,1.009,0,0
"2018-04-18 15:52:00",979099,-1,12.73,13.16,13.54,8.81,0,245.4,2.45,2.45,2.45,2.45,2.45,1.7,0.491,0.814,1.288,1.331,1.073,1.096,0.652,0,0
"2018-04-18 15:53:00",979100,-1,13.1,13.62,14.02,9.02,0,255.3,3.95,4.7,4.7,3.95,3.95,3.2,0.629,2.788,2.963,2.85,2.55,2.363,1.913,0,0
"2018-04-18 15:54:00",979101,-1,12.97,13.47,13.88,8.56,0,256.2,3.95,4.7,5.45,4.7,3.95,3.95,0.835,2.788,3.25,3.225,2.888,2.575,2.063,0,0
"2018-04-18 15:55:00",979102,-1,12.8,13.22,13.57,8.51,0,266.9,3.95,3.95,3.95,3.95,3.95,3.2,0.866,2.375,2.409,2.284,2.122,1.943,1.433,0,0
"2018-04-18 15:56:00",979103,-1,12.68,13.11,13.46,8.66,0,241.3,2.45,3.2,3.2,3.2,2.45,2.45,0.42,1.938,2.338,2.4,2.188,2.037,1.613,0,0
"2018-04-18 15:57:00",979104,-1,12.67,13.16,13.45,8.66,0,253.4,2.45,3.2,3.2,2.45,2.45,2.45,0.533,0.951,1.537,1.65,1.538,1.447,1.101,0,0
"2018-04-18 15:58:00",979105,-1,12.73,13.21,13.55,8.54,0,278.4,1.7,1.7,2.45,1.7,1.7,1.7,0.56,0.478,0.692,0.682,0.667,0.721,0.345,0,0
"2018-04-18 15:59:00",979106,-1,12.96,13.41,13.76,8.63,0,289.2,0.95,1.7,1.7,1.7,1.7,1.7,0.677,0.079,0.878,0.833,0.562,0.625,0.448,0,0
"2018-04-18 16:00:00",979107,-1,13.13,13.61,13.91,8.57,0,289.5,1.7,2.45,2.45,2.45,2.45,2.45,0.55,0.868,1.472,1.659,1.48,1.531,1.073,0,0
"2018-04-18 16:01:00",979108,-1,13.22,13.53,13.88,8.2,0,305.5,0,0.95,1.7,0.95,0.95,0.95,0.471,0,0.095,0.516,0.206,0.412,0.174,0,0
"2018-04-18 16:02:00",979109,-1,13.36,13.55,13.84,8.2,0,338.9,0,0.95,1.7,1.7,1.7,1.7,0.565,0,0.174,0.689,0.452,0.85,0.483,0,0
"2018-04-18 16:03:00",979110,-1,13.45,13.48,13.72,8.19,0,76.08,0,1.7,1.7,1.7,1.7,1.7,0.54,0,0.192,0.721,0.553,0.91,0.578,0,0
"2018-04-18 16:04:00",979111,-1,13.32,13.54,13.79,8.47,0,354.8,1.7,1.7,2.45,2.45,2.45,2.45,0.749,0.25,0.732,1.38,0.622,1.119,0.76,0,0
"2018-04-18 16:05:00",979112,-1,13.06,13.3,13.53,8.34,0,357,1.7,3.2,3.2,3.2,3.2,2.45,0.658,0.692,1.403,2.109,1.673,1.988,1.784,0,0
"2018-04-18 16:06:00",979113,-1,13.02,13.16,13.44,8.52,0,27.91,0,1.7,2.45,2.45,2.45,2.45,0.509,0,0.78,1.6,0.786,1.237,0.96,0,0
"2018-04-18 16:07:00",979114,-1,12.97,13.13,13.43,8.54,0,21.07,1.7,2.45,2.45,2.45,2.45,1.7,0.447,0.687,1.384,1.925,1.306,1.397,1.287,0,0
"2018-04-18 16:08:00",979115,-1,13.09,13.26,13.64,8.94,0,3.741,1.7,1.7,2.45,2.45,2.45,2.45,0.671,0.192,0.291,1.347,0.988,1.06,0.795,0,0
"2018-04-18 16:09:00",979116,-1,13.42,13.66,13.91,8.74,0,312.3,2.45,2.45,2.45,1.7,1.7,1.7,0.311,0.382,0.99,1.277,1.027,1.059,0.532,0,0
"2018-04-18 16:10:00",979117,0,13.51,13.77,14.01,8.7,0,275.6,3.2,3.95,3.95,3.2,3.2,2.45,0.505,2.438,2.575,2.763,2.463,2.263,1.8,0,0
"2018-04-18 16:11:00",979118,0,13.56,14.04,14.24,8.8,0,255.7,2.45,3.2,3.2,3.2,3.2,2.45,0.48,1.988,2.188,2.188,2.013,1.925,1.575,0,0
"2018-04-18 16:12:00",979119,0,13.44,13.97,14.18,8.46,0,262.1,3.2,3.2,2.45,2.45,2.45,1.7,0.476,1.788,1.95,1.888,1.688,1.538,1.093,0,0
"2018-04-18 16:13:00",979120,0,13.36,13.86,14.09,8.5,0,241.6,4.7,4.7,5.45,4.7,3.95,3.95,0.615,3.813,4.062,3.812,3.425,3.075,2.45,0,0
"2018-04-18 16:14:00",979121,0,13.06,13.56,13.95,8.5,0,253.8,4.7,3.95,3.95,3.95,3.95,3.2,0.748,2.213,2.7,2.763,2.588,2.4,1.913,0,0
"2018-04-18 16:15:00",979122,0,12.97,13.34,13.67,8.35,0,252.1,1.7,2.45,2.45,2.45,2.45,2.45,0.799,0.642,0.622,0.732,0.573,0.517,0.422,0,0
"2018-04-18 16:16:00",979123,0,13.06,13.47,13.75,8.65,0,282.3,1.7,2.45,2.45,2.45,2.45,2.45,0.538,0.878,1.239,1.397,1.231,1.121,0.713,0,0
"2018-04-18 16:17:00",979124,0,13.1,13.54,13.84,8.51,0,294,1.7,2.45,2.45,2.45,2.45,2.45,0.499,1.212,1.575,1.663,1.475,1.475,0.966,0,0
"2018-04-18 16:18:00",979125,0,13.22,13.59,13.96,8.61,0,268.3,3.2,3.2,3.2,2.45,2.45,1.7,0.443,0.893,1.409,1.475,1.375,1.3,0.951,0,0
"2018-04-18 16:19:00",979126,0,13.26,13.68,14.02,8.57,0,254.2,3.2,3.2,3.2,3.2,2.45,2.45,0.464,1.947,2.088,2.088,1.938,1.8,1.481,0,0
"2018-04-18 16:20:00",979127,0,13.24,13.69,14.08,8.53,0,301.3,3.2,3.95,3.2,3.2,3.2,2.45,0.624,2.181,2.397,2.325,2.015,1.909,1.436,0,0
"2018-04-18 16:21:00",979128,0,13.03,13.44,13.77,8.36,0,289,3.2,3.2,3.95,3.95,3.95,3.2,0.687,2.063,2.375,2.5,2.375,2.325,1.959,0,0
"2018-04-18 16:22:00",979129,0,13.06,13.34,13.59,8.44,0,289.1,1.7,1.7,1.7,2.45,2.45,1.7,0.678,0.664,1.007,1.236,1.198,1.173,0.868,0,0
"2018-04-18 16:23:00",979130,0,13.25,13.49,13.63,8.45,0,241.6,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-04-18 16:24:00",979131,0,13.34,13.66,13.72,8.37,0,306,1.7,2.45,3.2,3.2,2.45,2.45,0.637,0.265,1.384,1.747,1.571,1.493,1.192,0,0
"2018-04-18 16:25:00",979132,0,13.43,13.5,13.65,8.18,0,306.1,0,1.7,1.7,1.7,2.45,1.7,0.594,0,0.231,0.714,0.613,0.613,0.231,0,0
"2018-04-18 16:26:00",979133,0,13.64,13.66,13.77,8.36,0,301.2,0,0.95,1.7,1.7,1.7,0.95,0.594,0,0.095,0.534,0.474,0.503,0.222,0,0
"2018-04-18 16:27:00",979134,0,13.81,13.86,13.92,8.25,0,285.3,0,0,0.95,0.95,0.95,0.95,0.285,0,0,0.111,0.095,0.095,0.095,0,0
"2018-04-18 16:28:00",979135,0,13.73,13.96,14.05,8.33,0,357.1,0.95,2.45,2.45,2.45,3.2,2.45,0.888,0.032,1.387,1.598,1.05,1.338,0.981,0,0
"2018-04-18 16:29:00",979136,0,13.62,13.6,13.82,8.22,0,16.43,0,1.7,1.7,1.7,1.7,1.7,0.606,0,0.171,0.831,0.559,0.698,0.49,0,0
"2018-04-18 16:30:00",979137,0,13.65,13.6,13.87,8.33,0,63.33,0,0,0.95,0,0.95,0,0.237,0,0,0.063,0,0.063,0,0,0
"2018-04-18 16:31:00",979138,0,13.7,13.71,14,8.3,0,11.89,0,1.7,2.45,2.45,1.7,1.7,0.662,0,0.423,0.885,0.435,0.457,0.199,0,0
"2018-04-18 16:32:00",979139,0,13.56,13.67,13.89,8.31,0,333,1.7,2.45,3.2,2.45,2.45,2.45,0.453,0.869,1.7,2.088,1.688,1.725,1.425,0,0
"2018-04-18 16:33:00",979140,0,13.44,13.57,13.87,8.34,0,337.9,1.7,1.7,2.45,1.7,2.45,1.7,0.397,0.493,1.048,1.5,1.3,1.363,1.087,0,0
"2018-04-18 16:34:00",979141,0,13.32,13.52,13.71,8.35,0,349.4,1.7,1.7,2.45,2.45,2.45,1.7,0.5,0.136,0.963,1.409,0.685,1.356,0.856,0,0
"2018-04-18 16:35:00",979142,0,13.35,13.49,13.7,8.4,0,347.6,0,0.95,1.7,0.95,1.7,0.95,0.586,0,0.095,0.623,0.048,0.376,0.269,0,0
"2018-04-18 16:36:00",979143,0,13.38,13.66,13.84,8.62,0,345.8,1.7,2.45,2.45,1.7,1.7,1.7,0.425,0.552,0.627,1.372,0.707,1.206,0.677,0,0
"2018-04-18 16:37:00",979144,0,13.37,13.75,13.93,8.49,0,339.8,1.7,2.45,3.2,2.45,2.45,2.45,0.365,1.359,1.825,2.088,1.625,1.788,1.538,0,0
"2018-04-18 16:38:00",979145,0,13.3,13.54,13.79,8.31,0,351.7,0.95,1.7,2.45,1.7,2.45,2.45,0.432,0.19,0.824,1.45,0.907,1.322,1.121,0,0
"2018-04-18 16:39:00",979146,0,13.37,13.49,13.74,8.35,0,316.7,0.95,2.45,2.45,2.45,2.45,1.7,0.551,0.032,0.575,1.331,1.127,1.114,0.882,0,0
"2018-04-18 16:40:00",979147,0,13.5,13.51,13.78,8.35,0,319.8,0,0.95,1.7,1.7,1.7,0.95,0.537,0,0.38,0.607,0.433,0.513,0.364,0,0
"2018-04-18 16:41:00",979148,0,13.7,13.61,13.77,8.2,0,46.23,0,0,1.7,1.7,1.7,1.7,0.647,0,0,0.478,0.453,0.676,0.597,0,0
"2018-04-18 16:42:00",979149,0,13.75,13.58,13.79,8.22,0,82,0,0,1.7,1.7,1.7,0.95,0.511,0,0,0.592,0.282,0.389,0.253,0,0
"2018-04-18 16:43:00",979150,0,13.93,13.71,14.03,8.42,0,323.4,3.2,2.45,2.45,2.45,2.45,2.45,0.695,0.544,0.296,0.963,0.549,0.584,0.382,0,0
"2018-04-18 16:44:00",979151,0,13.81,13.87,14.17,8.48,0,284.4,2.45,2.45,2.45,2.45,2.45,2.45,0.38,1.663,1.95,1.963,1.863,1.775,1.438,0,0
"2018-04-18 16:45:00",979152,0,13.66,13.8,14.16,8.33,0,288.3,2.45,2.45,2.45,2.45,1.7,1.7,0.417,1.402,1.5,1.384,1.19,1.181,0.724,0,0
"2018-04-18 16:46:00",979153,0,13.55,13.89,14.3,8.51,0,281.1,3.2,3.2,3.2,3.2,3.2,2.45,0.713,2.175,2.3,2.175,1.872,1.693,1.173,0,0
"2018-04-18 16:47:00",979154,0,13.5,13.96,14.32,8.47,0,285.1,3.95,3.95,3.95,3.95,3.95,3.2,0.669,2.5,2.563,2.713,2.638,2.5,2.125,0,0
"2018-04-18 16:48:00",979155,0,13.43,13.85,14.28,8.47,0,287.1,4.7,4.7,3.95,3.95,3.2,3.2,0.656,3.325,3.288,3.1,2.738,2.475,1.859,0,0
"2018-04-18 16:49:00",979156,0,13.51,14,14.31,8.53,0,291.9,3.95,3.95,3.95,3.95,3.95,3.2,0.539,2.863,3.125,3.263,3.05,2.838,2.325,0,0
"2018-04-18 16:50:00",979157,-1,13.37,13.72,13.99,8.21,0,288.3,3.2,3.2,3.95,3.2,3.2,2.45,0.769,1.309,1.808,2.059,1.947,1.897,1.558,0,0
"2018-04-18 16:51:00",979158,-1,13.46,13.75,14.02,8.35,0,329.7,0,1.7,1.7,0.95,0.95,0,0.263,0,0.297,0.534,0.142,0.079,0,0,0
"2018-04-18 16:52:00",979159,-1,13.46,13.75,14,8.29,0,22.43,0.95,2.45,2.45,2.45,2.45,1.7,0.72,0.095,0.442,0.919,0.533,0.527,0.432,0,0
"2018-04-18 16:53:00",979160,-1,13.66,13.94,14.21,8.64,0,305.3,1.7,2.45,2.45,2.45,2.45,2.45,0.495,0.673,1.123,1.559,1.383,1.488,1.098,0,0
"2018-04-18 16:54:00",979161,-1,13.63,13.93,14.11,8.21,0,309.5,1.7,2.45,2.45,2.45,2.45,2.45,0.659,0.66,1.157,1.389,1.179,1.198,0.94,0,0
"2018-04-18 16:55:00",979162,-1,13.65,13.97,14.22,8.37,0,324.8,2.45,2.45,2.45,2.45,2.45,2.45,0.87,1.197,1.589,1.561,1.177,1.19,0.921,0,0
"2018-04-18 16:56:00",979163,-1,13.46,13.81,14.04,8.24,0,332.7,2.45,3.2,3.2,3.2,3.2,3.2,0.573,1.422,1.888,2.113,1.665,1.938,1.497,0,0
"2018-04-18 16:57:00",979164,-1,13.36,13.64,13.92,8.41,0,321.5,2.45,2.45,2.45,2.45,2.45,2.45,0.39,1.4,1.838,2,1.775,1.788,1.513,0,0
"2018-04-18 16:58:00",979165,-1,13.35,13.63,13.97,8.45,0,319.5,1.7,2.45,2.45,2.45,1.7,1.7,0.373,1.159,1.622,1.688,1.438,1.363,0.903,0,0
"2018-04-18 16:59:00",979166,-1,13.32,13.72,13.93,8.57,0,339.9,2.45,2.45,3.2,2.45,2.45,2.45,0.672,0.877,1.534,1.793,1.192,1.653,1.213,0,0
"2018-04-18 17:00:00",979167,-1,13.31,13.68,13.89,8.35,0,353.9,0,0.95,1.7,1.7,2.45,1.7,0.692,0,0.095,0.945,0.405,0.672,0.572,0,0
"2018-04-18 17:01:00",979168,-1,13.41,13.65,13.96,8.37,0,329.1,0,1.7,1.7,1.7,1.7,1.7,0.595,0,0.373,1.071,0.692,0.859,0.455,0,0
"2018-04-18 17:02:00",979169,-1,13.53,13.7,14.02,8.36,0,346.4,0,0,1.7,0,0.95,0,0.285,0,0,0.187,0,0.095,0,0,0
"2018-04-18 17:03:00",979170,-1,13.65,13.8,14.02,8.45,0,350.5,0,0,1.7,0,1.7,1.7,0.6,0,0,0.547,0,0.594,0.282,0,0
"2018-04-18 17:04:00",979171,-1,13.67,13.86,14.12,8.41,0,336.3,2.45,2.45,2.45,2.45,2.45,2.45,0.969,0.372,0.78,1.123,0.888,0.985,0.74,0,0
"2018-04-18 17:05:00",979172,-1,13.64,13.79,14.08,8.26,0,316.7,1.7,2.45,2.45,2.45,2.45,1.7,0.451,0.221,1.048,1.397,1.183,1.284,1.048,0,0
"2018-04-18 17:06:00",979173,-1,13.73,13.86,14.15,8.45,0,325.2,0,1.7,1.7,1.7,1.7,1.7,0.607,0,0.234,0.661,0.363,0.638,0.266,0,0
"2018-04-18 17:07:00",979174,-1,13.8,13.98,14.22,8.39,0,321.1,0,1.7,1.7,1.7,1.7,1.7,0.472,0,0.683,1.162,0.894,1.096,0.737,0,0
"2018-04-18 17:08:00",979175,-1,13.9,13.97,14.18,8.31,0,317.6,0,1.7,1.7,1.7,1.7,1.7,0.507,0,0.778,1.13,0.888,1.011,0.62,0,0
"2018-04-18 17:09:00",979176,-1,14.09,14.18,14.4,8.7,0,326.4,0,0.95,1.7,0.95,1.7,1.7,0.581,0,0.111,0.595,0.348,0.597,0.294,0,0
"2018-04-18 17:10:00",979177,0,14.15,14.3,14.47,8.33,0,333.1,3.2,3.2,3.95,2.45,3.2,2.45,0.89,0.893,1.198,1.208,0.838,0.945,0.681,0,0
"2018-04-18 17:11:00",979178,0,13.99,14.08,14.37,8.2,0,312.9,1.7,2.45,2.45,2.45,2.45,1.7,0.444,0.351,1.265,1.538,1.372,1.338,1.023,0,0
"2018-04-18 17:12:00",979179,0,13.92,13.97,14.33,8.31,0,317,1.7,1.7,1.7,1.7,1.7,1.7,0.618,0.183,0.954,0.96,0.676,0.591,0.383,0,0
"2018-04-18 17:13:00",979180,0,13.87,14.03,14.4,8.39,0,311.9,0.95,1.7,1.7,1.7,1.7,1.7,0.365,0.032,0.948,1.156,0.923,1.027,0.658,0,0
"2018-04-18 17:14:00",979181,0,13.88,14.08,14.41,8.15,0,320.6,2.45,2.45,1.7,1.7,1.7,1.7,0.316,0.655,0.296,0.183,0.092,0.092,0.076,0,0
"2018-04-18 17:15:00",979182,0,13.97,14.18,14.49,8.53,0,313.9,3.2,5.45,5.45,3.95,4.7,4.7,0.768,1.351,2.14,2.325,2.075,2.05,1.825,0,0
"2018-04-18 17:16:00",979183,0,13.87,14.12,14.31,8.28,0,338.3,1.7,2.45,2.45,2.45,2.45,2.45,0.46,0.699,1.413,1.725,1.5,1.475,1.177,0,0
"2018-04-18 17:17:00",979184,0,13.7,13.86,14.08,8.16,0,359.8,0,1.7,2.45,1.7,1.7,1.7,0.633,0,0.677,0.925,0.669,0.824,0.61,0,0
"2018-04-18 17:18:00",979185,0,13.82,13.86,14.16,8.31,0,3.12,0,0.95,1.7,0,1.7,0.95,0.316,0,0.032,0.12,0,0.092,0.016,0,0
"2018-04-18 17:19:00",979186,0,13.81,13.86,14.09,8.32,0,1.829,0,1.7,2.45,2.45,2.45,2.45,0.679,0,0.503,1.263,0.843,1.101,0.943,0,0
"2018-04-18 17:20:00",979187,0,14.01,13.8,14.11,8.27,0,348.3,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-04-18 17:21:00",979188,0,14.23,13.96,14.35,8.47,0,283.1,0.95,1.7,2.45,1.7,1.7,1.7,0.581,0.237,0.6,0.991,0.528,0.597,0.173,0,0
"2018-04-18 17:22:00",979189,0,14.2,14.12,14.51,8.43,0,278.4,1.7,2.45,2.45,2.45,2.45,1.7,0.452,0.405,1.5,1.65,1.425,1.359,0.964,0,0
"2018-04-18 17:23:00",979190,0,14.03,14.18,14.65,8.46,0,265.9,2.45,2.45,2.45,2.45,2.45,1.7,0.476,1.45,1.838,1.738,1.6,1.538,1.111,0,0
"2018-04-18 17:24:00",979191,0,13.82,13.98,14.46,8.15,0,277.4,2.45,2.45,2.45,2.45,2.45,1.7,0.526,0.861,1.713,1.75,1.613,1.431,1.013,0,0
"2018-04-18 17:25:00",979192,0,13.8,13.87,14.37,8.2,0,275.5,0.95,1.7,2.45,2.45,2.45,1.7,0.412,0.016,1.193,1.463,1.234,1.197,0.79,0,0
"2018-04-18 17:26:00",979193,0,13.85,13.9,14.42,8.29,0,297.7,0,1.7,1.7,0.95,1.7,0.95,0.488,0,0.832,0.69,0.491,0.567,0.079,0,0
"2018-04-18 17:27:00",979194,0,13.95,14.08,14.53,8.45,0,312.2,0,0.95,0.95,0,0,0,0,0,0.174,0.301,0,0,0,0,0
"2018-04-18 17:28:00",979195,0,13.96,14.18,14.58,8.45,0,280.6,3.2,3.2,3.2,3.2,3.2,2.45,0.906,1.807,2.172,2.275,1.98,1.743,1.187,0,0
"2018-04-18 17:29:00",979196,0,13.67,13.78,14.14,8.12,0,270.1,2.45,3.2,3.2,3.2,3.2,2.45,0.595,1.483,1.925,2.063,1.875,1.75,1.327,0,0
"2018-04-18 17:30:00",979197,0,13.71,13.71,14.09,8.26,0,273.4,0,0,1.7,1.7,1.7,1.7,0.549,0,0,0.107,0.212,0.3,0.183,0,0
"2018-04-18 17:31:00",979198,0,13.88,13.9,14.22,8.27,0,281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 17:32:00",979199,0,13.98,14.05,14.3,8.29,0,296.9,3.2,3.2,3.2,2.45,2.45,1.7,0.739,0.92,1.029,1.135,0.748,0.823,0.566,0,0
"2018-04-18 17:33:00",979200,0,13.72,13.89,14.23,8.29,0,297,3.2,3.95,3.95,3.2,3.2,2.45,0.512,2.6,2.863,2.838,2.463,2.175,1.775,0,0
"2018-04-18 17:34:00",979201,0,13.49,13.74,14.08,8.45,0,309.5,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.325,2.325,2.363,2.125,1.988,1.613,0,0
"2018-04-18 17:35:00",979202,0,13.36,13.65,13.89,8.43,0,315.1,2.45,3.2,3.2,2.45,2.45,2.45,0.447,1.788,2.1,2.238,1.988,1.95,1.713,0,0
"2018-04-18 17:36:00",979203,0,13.31,13.53,13.72,8.42,0,316.4,3.95,3.95,3.95,3.2,2.45,2.45,0.435,1.925,2.263,2.213,1.9,1.788,1.5,0,0
"2018-04-18 17:37:00",979204,0,13.23,13.51,13.65,8.52,0,313.2,3.2,3.95,3.95,3.2,3.2,2.45,0.305,2.65,2.875,2.963,2.675,2.475,2.088,0,0
"2018-04-18 17:38:00",979205,0,13.17,13.41,13.56,8.52,0,313.4,3.2,3.95,3.95,3.95,3.95,3.2,0.696,2.388,2.688,2.763,2.438,2.25,1.863,0,0
"2018-04-18 17:39:00",979206,0,13.17,13.4,13.52,8.49,0,312.3,3.2,3.2,3.95,3.95,3.2,3.2,0.576,2.025,2.363,2.575,2.363,2.2,1.709,0,0
"2018-04-18 17:40:00",979207,0,13.16,13.39,13.49,8.47,0,318,2.45,2.45,2.45,2.45,2.45,1.7,0.429,0.812,1.45,1.575,1.372,1.438,1.14,0,0
"2018-04-18 17:41:00",979208,0,13.26,13.45,13.58,8.58,0,311.7,1.7,2.45,2.45,2.45,2.45,1.7,0.51,0.423,1.313,1.413,1.058,1.096,0.727,0,0
"2018-04-18 17:42:00",979209,0,13.36,13.61,13.69,8.72,0,297.5,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.113,2.3,2.2,1.913,1.838,1.463,0,0
"2018-04-18 17:43:00",979210,0,13.37,13.65,13.79,8.71,0,292,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.2,2.2,2.225,1.925,1.8,1.363,0,0
"2018-04-18 17:44:00",979211,0,13.44,13.74,13.85,8.71,0,306.5,3.2,3.2,3.2,2.45,2.45,2.45,0.378,2.35,2.425,2.475,2.15,1.888,1.475,0,0
"2018-04-18 17:45:00",979212,0,13.37,13.67,13.79,8.54,0,304.1,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.225,2.525,2.538,2.188,1.988,1.6,0,0
"2018-04-18 17:46:00",979213,0,13.34,13.61,13.78,8.65,0,319.9,2.45,2.45,2.45,2.45,2.45,2.45,0.407,1.415,1.688,1.7,1.475,1.438,1.184,0,0
"2018-04-18 17:47:00",979214,0,13.3,13.63,13.74,8.67,0,319.6,3.95,3.95,3.95,3.95,3.95,3.2,0.877,2.137,2.363,2.325,1.977,1.943,1.595,0,0
"2018-04-18 17:48:00",979215,0,13.16,13.45,13.63,8.55,0,305.4,3.2,3.2,3.2,3.2,3.2,2.45,0.443,2.313,2.588,2.563,2.288,2.1,1.738,0,0
"2018-04-18 17:49:00",979216,0,13.13,13.35,13.55,8.51,0,303.5,2.45,3.2,3.2,3.2,3.2,2.45,0.551,1.888,2.188,2.2,1.975,1.825,1.422,0,0
"2018-04-18 17:50:00",979217,-1,13.09,13.32,13.49,8.61,0,320.5,3.2,3.2,3.95,3.2,3.2,2.45,0.444,2.388,2.6,2.65,2.225,2.088,1.75,0,0
"2018-04-18 17:51:00",979218,-1,13.01,13.21,13.35,8.52,0,318.8,2.45,2.45,3.2,3.2,2.45,2.45,0.76,0.833,1.625,1.768,1.523,1.589,1.395,0,0
"2018-04-18 17:52:00",979219,-1,13.08,13.21,13.38,8.6,0,309,0,0.95,0.95,0.95,0.95,0.95,0.462,0,0.697,0.649,0.111,0.364,0.016,0,0
"2018-04-18 17:53:00",979220,-1,13.21,13.35,13.53,8.62,0,297.6,0,0.95,0.95,0.95,1.7,0.95,0.47,0,0.57,0.665,0.174,0.313,0.063,0,0
"2018-04-18 17:54:00",979221,-1,13.35,13.48,13.7,8.62,0,298.8,2.45,3.2,2.45,1.7,1.7,0.95,0.557,0.113,0.444,0.746,0.37,0.462,0.063,0,0
"2018-04-18 17:55:00",979222,-1,13.33,13.46,13.62,8.54,0,296.6,2.45,3.2,3.2,2.45,2.45,2.45,0.43,1.85,2.25,2.2,1.875,1.65,1.115,0,0
"2018-04-18 17:56:00",979223,-1,13.22,13.31,13.48,8.54,0,289.1,1.7,2.45,2.45,2.45,2.45,1.7,0.429,1.3,1.825,1.988,1.75,1.588,1.181,0,0
"2018-04-18 17:57:00",979224,-1,13.17,13.25,13.42,8.59,0,287.8,1.7,1.7,2.45,1.7,1.7,1.7,0.454,0.614,1.338,1.388,1.162,1.202,0.702,0,0
"2018-04-18 17:58:00",979225,-1,13.18,13.32,13.47,8.96,0,311.8,2.45,2.45,2.45,2.45,2.45,1.7,0.464,1.1,1.625,1.7,1.443,1.35,0.806,0,0
"2018-04-18 17:59:00",979226,-1,13.13,13.29,13.37,8.7,0,312.8,1.7,2.45,2.45,1.7,2.45,1.7,0.365,0.591,1.475,1.638,1.425,1.488,1.175,0,0
"2018-04-18 18:00:00",979227,-1,13.17,13.26,13.35,8.65,0,316.2,0,0.95,1.7,0.95,0.95,0.95,0.428,0,0.364,0.797,0.427,0.681,0.063,0,0
"2018-04-18 18:01:00",979228,-1,13.19,13.29,13.37,8.55,0,334.2,0,0.95,0.95,0.95,0.95,0,0.368,0,0.079,0.412,0.127,0.174,0,0,0
"2018-04-18 18:02:00",979229,-1,13.29,13.33,13.43,8.74,0,334.1,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-04-18 18:03:00",979230,-1,13.28,13.35,13.48,8.82,0,351.2,1.7,1.7,1.7,1.7,1.7,1.7,0.688,0.617,1.032,0.997,0.414,0.698,0.215,0,0
"2018-04-18 18:04:00",979231,-1,13.12,13.16,13.33,8.67,0,2.549,0.95,1.7,1.7,1.7,1.7,1.7,0.384,0.095,1.109,1.188,0.123,1.184,0.573,0,0
"2018-04-18 18:05:00",979232,-1,13.02,13.03,13.22,8.7,0,358.4,0,1.7,1.7,0.95,1.7,0.95,0.436,0,0.927,1.033,0.142,1.033,0.554,0,0
"2018-04-18 18:06:00",979233,-1,12.92,12.94,13.1,8.89,0,350.3,1.7,2.45,1.7,1.7,2.45,1.7,0.486,1.045,1.325,1.409,0.682,1.149,0.563,0,0
"2018-04-18 18:07:00",979234,-1,12.79,12.86,12.95,8.92,0,358.2,2.45,2.45,2.45,1.7,2.45,1.7,0.422,1.463,1.638,1.675,0.734,1.463,1.106,0,0
"2018-04-18 18:08:00",979235,-1,12.71,12.75,12.8,8.83,0,2.02,1.7,1.7,2.45,1.7,2.45,1.7,0.373,1.322,1.575,1.838,1.006,1.663,1.313,0,0
"2018-04-18 18:09:00",979236,-1,12.67,12.71,12.73,8.85,0,4.417,1.7,1.7,1.7,1.7,1.7,1.7,0.48,0.377,0.886,1.106,0.614,0.718,0.424,0,0
"2018-04-18 18:10:00",979237,0,12.64,12.69,12.68,8.92,0,8.22,0,0.95,0.95,0.95,0.95,0,0.305,0,0.19,0.57,0.048,0.111,0,0,0
"2018-04-18 18:11:00",979238,0,12.59,12.68,12.62,9.04,0,355.1,0,1.7,0.95,0,0.95,0,0.468,0,0.329,0.38,0,0.396,0,0,0
"2018-04-18 18:12:00",979239,0,12.54,12.62,12.52,9.2,0,339.9,0,1.7,1.7,0,0.95,0,0.474,0,1.059,0.956,0,0.507,0,0,0
"2018-04-18 18:13:00",979240,0,12.51,12.58,12.41,9.06,0,337.3,0,1.7,1.7,0.95,0.95,0,0.428,0,1.131,1.188,0.412,0.269,0,0,0
"2018-04-18 18:14:00",979241,0,12.48,12.55,12.31,9.09,0,337.1,0,1.7,1.7,0.95,0.95,0,0.462,0,1.15,1.188,0.586,0.364,0,0,0
"2018-04-18 18:15:00",979242,0,12.46,12.53,12.2,9.16,0,337,0,1.7,1.7,0.95,0.95,0,0.391,0,0.993,1.113,0.523,0.206,0,0,0
"2018-04-18 18:16:00",979243,0,12.44,12.53,12.15,9.02,0,336.9,0,1.7,1.7,0.95,0,0,0,0,0.848,0.968,0.19,0,0,0,0
"2018-04-18 18:17:00",979244,0,12.43,12.52,12.08,9.03,0,336.9,0,0.95,1.7,0.95,0,0,0,0,0.855,0.987,0.063,0,0,0,0
"2018-04-18 18:18:00",979245,0,12.42,12.53,12.02,8.97,0,337.6,0,0.95,1.7,0,0,0,0,0,0.728,0.88,0,0,0,0,0
"2018-04-18 18:19:00",979246,0,12.42,12.54,12.02,8.94,0,338.9,0,0.95,1.7,0,0,0,0,0,0.142,0.361,0,0,0,0,0
"2018-04-18 18:20:00",979247,0,12.44,12.58,12.08,8.89,0,338.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 18:21:00",979248,0,12.46,12.61,12.03,9.1,0,338.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 18:22:00",979249,0,12.46,12.56,11.97,9.23,0,338.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 18:23:00",979250,0,12.46,12.47,11.89,10.12,0,338.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 18:24:00",979251,0,12.4,12.34,11.81,10.38,0,339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 18:25:00",979252,0,12.33,12.22,11.75,10.17,0,339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 18:26:00",979253,0,12.27,12.15,11.73,9.91,0,339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 18:27:00",979254,0,12.22,12.11,11.69,9.84,0,338.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 18:28:00",979255,0,12.16,12.06,11.63,10.07,0,338.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 18:29:00",979256,0,12.09,11.99,11.57,10.49,0,338.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 18:30:00",979257,0,12.02,11.92,11.5,10.59,0,338.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 18:31:00",979258,0,11.92,11.86,11.45,10.21,0,338.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 18:32:00",979259,0,11.87,11.83,11.39,10.18,0,338.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 18:33:00",979260,0,11.86,11.78,11.28,10.4,0,336.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 18:34:00",979261,0,11.88,11.79,11.21,10.04,0,336.9,0,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0,0
"2018-04-18 18:35:00",979262,0,11.89,11.85,11.3,9.72,0,336.9,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-04-18 18:36:00",979263,0,11.91,11.9,11.34,9.66,0,337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 18:37:00",979264,0,11.91,11.95,11.27,9.62,0,336.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 18:38:00",979265,0,11.91,11.97,11.03,9.7,0,337,0,0.95,0.95,0,0,0,0,0,0.127,0.237,0,0,0,0,0
"2018-04-18 18:39:00",979266,0,11.9,11.94,10.72,9.88,0,337.2,0,1.7,1.7,0,0,0,0,0,0.725,1.043,0,0,0,0,0
"2018-04-18 18:40:00",979267,0,11.94,11.8,10.55,10.63,0,341.6,1.7,1.7,1.7,0,0.95,0,0.207,0.886,1.375,0.664,0,0.048,0,0,0
"2018-04-18 18:41:00",979268,0,11.99,11.63,10.39,10.55,0,349.6,0.95,1.7,1.7,0,0.95,0,0.368,0.285,1.021,1.284,0,0.776,0,0,0
"2018-04-18 18:42:00",979269,0,11.96,11.82,10.75,10.07,0,348.4,0.95,1.7,1.7,0.95,0.95,0,0.458,0.079,0.693,0.943,0.158,0.602,0,0,0
"2018-04-18 18:43:00",979270,0,11.86,11.83,10.92,10.08,0,342.8,1.7,1.7,1.7,0.95,1.7,0,0.342,0.793,1.084,1.263,0.396,0.836,0,0,0
"2018-04-18 18:44:00",979271,0,11.72,11.64,10.9,10.51,0,330.3,2.45,1.7,1.7,1.7,1.7,0,0.372,1.725,1.438,1.375,0.516,0.804,0,0,0
"2018-04-18 18:45:00",979272,0,11.79,11.27,10.6,11.22,0,326.3,2.45,2.45,1.7,1.7,1.7,0,0.389,1.763,1.725,1.5,1.002,0.817,0,0,0
"2018-04-18 18:46:00",979273,0,11.83,11.02,10.24,11.34,0,328.4,2.45,2.45,2.45,1.7,1.7,0,0.252,1.725,1.838,1.75,1.163,0.927,0,0,0
"2018-04-18 18:47:00",979274,0,11.85,10.92,10.01,11.43,0,326.1,2.45,2.45,2.45,1.7,1.7,0,0.323,1.788,1.963,1.663,1.15,0.88,0,0,0
"2018-04-18 18:48:00",979275,0,11.88,10.98,9.76,11.02,0,326,2.45,2.45,1.7,1.7,1.7,0,0.358,1.675,1.913,1.675,1.025,0.82,0,0,0
"2018-04-18 18:49:00",979276,0,11.9,11.25,9.57,10.59,0,325.8,1.7,2.45,1.7,1.7,0.95,0,0.368,1.625,1.763,1.525,0.94,0.776,0,0,0
"2018-04-18 18:50:00",979277,-1,11.9,11.2,9.53,10.75,0,325.8,1.7,2.45,1.7,1.7,0.95,0,0.354,1.513,1.775,1.638,1.022,0.792,0,0,0
"2018-04-18 18:51:00",979278,-1,11.87,11.09,9.43,10.96,0,325.8,1.7,2.45,1.7,1.7,0.95,0,0.38,1.4,1.663,1.55,0.984,0.76,0,0,0
"2018-04-18 18:52:00",979279,-1,11.8,10.95,9.3,11.26,0,326,1.7,1.7,1.7,1.7,1.7,0,0.398,1.313,1.488,1.563,0.92,0.773,0,0,0
"2018-04-18 18:53:00",979280,-1,11.78,10.74,9.13,11.65,0,324.5,2.45,1.7,1.7,1.7,0.95,0,0.42,1.638,1.513,1.613,0.956,0.697,0,0,0
"2018-04-18 18:54:00",979281,-1,11.65,10.64,8.89,11.82,0,323.9,1.7,1.7,2.45,1.7,0.95,0,0.402,1.45,1.588,1.625,0.924,0.728,0,0,0
"2018-04-18 18:55:00",979282,-1,11.36,10.49,8.7,12.02,0,328.2,1.7,1.7,2.45,1.7,0.95,0,0.354,1.338,1.638,1.763,1.05,0.792,0,0,0
"2018-04-18 18:56:00",979283,-1,11.18,10.52,8.62,11.85,0,329.9,1.7,2.45,2.45,1.7,0.95,0,0.339,1.288,1.625,1.675,1.025,0.807,0,0,0
"2018-04-18 18:57:00",979284,-1,11.02,10.45,8.53,12,0,327.9,2.45,2.45,2.45,1.7,0.95,0,0.285,1.513,1.8,1.663,1.075,0.855,0,0,0
"2018-04-18 18:58:00",979285,-1,11.05,10.25,8.38,12.38,0,326,2.45,2.45,2.45,1.7,1.7,0,0.311,1.738,1.913,1.863,1.325,1.059,0,0,0
"2018-04-18 18:59:00",979286,-1,11.08,10.09,8.28,12.55,0,326.4,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.675,1.813,1.875,1.338,1.125,0.301,0,0
"2018-04-18 19:00:00",979287,-1,11.01,10.05,8.24,12.52,0,327.2,2.45,1.7,2.45,1.7,1.7,0.95,0.28,1.838,1.513,1.813,1.288,1.075,0.443,0,0
"2018-04-18 19:01:00",979288,-1,11.2,9.93,8.24,12.74,0,325.3,2.45,1.7,1.7,1.7,1.7,0.95,0.275,1.775,1.575,1.65,1.225,1.022,0.269,0,0
"2018-04-18 19:02:00",979289,-1,11.08,9.8,8.08,13.02,0,323.8,2.45,1.7,1.7,0.95,0.95,0,0.339,1.538,1.388,1.413,0.903,0.807,0,0,0
"2018-04-18 19:03:00",979290,-1,10.8,9.61,7.882,13.32,0,321.7,2.45,1.7,1.7,1.7,0.95,0,0.285,1.625,1.45,1.513,1.05,0.855,0,0,0
"2018-04-18 19:04:00",979291,-1,10.89,9.5,7.802,13.35,0,322,2.45,2.45,1.7,1.7,1.7,0,0.268,1.888,1.675,1.475,0.882,1.062,0,0,0
"2018-04-18 19:05:00",979292,-1,11.03,9.49,7.734,13.39,0,325.9,2.45,1.7,2.45,0,1.7,0.95,0.332,1.725,1.388,1.65,0,1.15,0.032,0,0
"2018-04-18 19:06:00",979293,-1,10.99,9.21,7.732,13.71,0,333.2,2.45,1.7,2.45,0.95,1.7,0.95,0.309,1.675,1.4,1.688,0.079,1.113,0.063,0,0
"2018-04-18 19:07:00",979294,-1,10.79,9.24,7.815,13.5,0,344.4,2.45,1.7,1.7,0.95,1.7,0.95,0.28,1.863,1.45,1.55,0.332,1.075,0.364,0,0
"2018-04-18 19:08:00",979295,-1,10.68,9.26,7.813,13.48,0,355.2,2.45,2.45,2.45,1.7,1.7,0.95,0.366,1.825,1.85,1.625,1.043,0.987,0.633,0,0
"2018-04-18 19:09:00",979296,-1,10.39,9.01,7.641,13.77,0,6.606,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.125,2.088,2.063,1.563,1.363,0.99,0,0
"2018-04-18 19:10:00",979297,0,10.42,9.28,7.914,12.99,0,11.4,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2,1.6,1.638,0.743,0.889,0.523,0,0
"2018-04-18 19:11:00",979298,0,10.02,9.21,7.967,13.17,0,16.57,2.45,1.7,1.7,1.7,0.95,0,0.435,1.913,1.438,1.313,0.788,0.665,0,0,0
"2018-04-18 19:12:00",979299,0,9.55,8.84,7.77,14.03,0,17.05,2.45,1.7,1.7,0.95,0.95,0,0.368,1.738,1.075,0.614,0.206,0.174,0,0,0
"2018-04-18 19:13:00",979300,0,9.56,8.44,7.533,14.81,0,15.13,2.45,1.7,1.7,0.95,0.95,0,0.435,2.063,1.175,0.997,0.618,0.665,0,0,0
"2018-04-18 19:14:00",979301,0,9.91,8.14,7.373,15.4,0,12.85,3.2,1.7,1.7,0.95,0.95,0,0.458,2.338,1.413,0.804,0.364,0.602,0,0,0
"2018-04-18 19:15:00",979302,0,10.42,7.878,7.186,16.06,0,9.17,2.45,1.7,1.7,1.7,1.7,0,0.398,2.3,0.958,0.971,0.81,0.773,0,0,0
"2018-04-18 19:16:00",979303,0,10.69,7.638,7.09,16.55,0,8.36,2.45,1.7,1.7,1.7,1.7,0,0.358,2.3,1.059,1.15,0.896,0.82,0,0,0
"2018-04-18 19:17:00",979304,0,10.92,7.775,7.082,15.91,0,9.89,2.45,2.45,1.7,0.95,0.95,0,0.465,2.2,1.65,1.275,0.823,0.57,0,0,0
"2018-04-18 19:18:00",979305,0,11.21,8.35,7.183,14.57,0,10.83,2.45,1.7,1.7,0.95,0.95,0,0.462,2.05,1.675,1.363,0.364,0.586,0,0,0
"2018-04-18 19:19:00",979306,0,11.38,8.94,7.381,13.37,0,13.64,2.45,2.45,1.7,0.95,0.95,0,0.468,1.913,1.75,1.438,0.111,0.554,0,0,0
"2018-04-18 19:20:00",979307,0,11.44,9.21,7.418,12.87,0,15.33,2.45,2.45,1.7,0.95,0.95,0,0.471,1.863,1.888,1.388,0.807,0.412,0,0,0
"2018-04-18 19:21:00",979308,0,11.47,9.26,7.36,12.78,0,16.51,2.45,2.45,2.45,1.7,0.95,0,0.38,1.963,2.05,1.663,1.097,0.76,0,0,0
"2018-04-18 19:22:00",979309,0,11.5,9.41,7.311,12.39,0,16.73,2.45,2.45,2.45,1.7,0.95,0,0.305,2.113,2.063,1.675,1.138,0.839,0,0,0
"2018-04-18 19:23:00",979310,0,11.55,9.61,7.16,12.03,0,16.3,2.45,2.45,2.45,1.7,0.95,0,0.339,2.05,2.175,1.763,1.15,0.807,0,0,0
"2018-04-18 19:24:00",979311,0,11.55,9.71,7.004,11.88,0,16.45,3.2,2.45,1.7,1.7,0.95,0,0.442,2.35,2.125,1.675,0.896,0.649,0,0,0
"2018-04-18 19:25:00",979312,0,11.55,9.52,6.881,12.13,0,13.59,2.45,2.45,2.45,1.7,0.95,0,0.402,2.113,2.063,1.675,0.993,0.728,0,0,0
"2018-04-18 19:26:00",979313,0,11.56,9.94,6.946,11.41,0,13,2.45,2.45,2.45,1.7,0.95,0,0.428,1.8,1.963,1.813,0.993,0.681,0,0,0
"2018-04-18 19:27:00",979314,0,11.55,10.54,7.29,10.57,0,8.48,2.45,2.45,2.45,0.95,1.7,0,0.324,1.838,1.738,1.675,0.253,0.852,0,0,0
"2018-04-18 19:28:00",979315,0,11.57,10.93,7.617,10.1,0,1.659,2.45,1.7,1.7,0,0.95,0,0.42,1.625,1.538,1.338,0,0.697,0,0,0
"2018-04-18 19:29:00",979316,0,11.53,10.64,7.68,10.54,0,2.87,2.45,2.45,1.7,0,0.95,0,0.38,1.963,1.763,1.188,0,0.19,0,0,0
"2018-04-18 19:30:00",979317,0,11.5,10.23,7.555,11.1,0,358.4,2.45,1.7,1.7,0,0,0,0,1.438,1.563,0.927,0,0,0,0,0
"2018-04-18 19:31:00",979318,0,11.46,9.9,7.399,11.58,0,6.36,2.45,1.7,1.7,0,0,0,0,1.775,1.413,0.889,0,0,0,0,0
"2018-04-18 19:32:00",979319,0,11.4,9.7,7.334,11.76,0,7.482,2.45,2.45,1.7,0.95,0,0,0,1.713,1.675,1.15,0.158,0,0,0,0
"2018-04-18 19:33:00",979320,0,11.31,9.45,7.07,12.18,0,8.57,2.45,1.7,1.7,0,0,0,0,1.788,1.425,0.582,0,0,0,0,0
"2018-04-18 19:34:00",979321,0,11.22,8.87,6.721,13.46,0,10.2,1.7,1.7,0.95,0,0,0,0,1.675,0.639,0.095,0,0,0,0,0
"2018-04-18 19:35:00",979322,0,10.65,8.06,6.225,15.3,0,6.307,1.7,0.95,1.7,0.95,0.95,0,0.207,1.263,0.364,1.097,0.427,0.048,0,0,0
"2018-04-18 19:36:00",979323,0,9.91,7.355,5.889,16.07,0,4.907,1.7,1.7,1.7,0.95,0.95,0,0.305,0.94,0.927,1.106,0.269,0.111,0,0,0
"2018-04-18 19:37:00",979324,0,9.42,7.263,5.977,15.84,0,13.88,1.7,1.7,1.7,1.7,1.7,0.95,0.355,0.87,1.35,1.613,1.25,1.122,0.253,0,0
"2018-04-18 19:38:00",979325,0,8.88,7.452,6.244,15.31,0,18.63,1.7,2.45,2.45,1.7,1.7,0.95,0.244,1.225,1.65,1.838,1.338,0.997,0.38,0,0
"2018-04-18 19:39:00",979326,0,8.76,7.758,6.329,14.61,0,7.9,1.7,1.7,2.45,1.7,0.95,0.95,0.38,1.325,1.65,1.7,1.163,0.76,0.317,0,0
"2018-04-18 19:40:00",979327,0,9.25,7.893,6.281,14.3,0,3.032,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.525,1.3,1.625,0.491,0.744,0.048,0,0
"2018-04-18 19:41:00",979328,0,10.04,8.03,6.3,14.06,0,0.415,1.7,1.7,1.7,0.95,1.7,0.95,0.342,1.4,1.463,1.313,0.048,0.864,0.079,0,0
"2018-04-18 19:42:00",979329,0,10.53,7.927,6.245,14.22,0,359.6,1.7,2.45,1.7,0,0.95,0,0.428,1.375,1.475,1.275,0,0.681,0,0,0
"2018-04-18 19:43:00",979330,0,10.82,8.34,6.286,13.53,0,358.4,1.7,1.7,1.7,0,0.95,0,0.402,1.3,1.513,1.225,0,0.222,0,0,0
"2018-04-18 19:44:00",979331,0,10.98,8.67,6.189,12.96,0,358,1.7,1.7,1.7,0,0,0,0,1.425,1.538,1.037,0,0,0,0,0
"2018-04-18 19:45:00",979332,0,11.07,8.54,6.118,13.19,0,352.8,1.7,1.7,1.7,0,0,0,0,1.313,1.5,0.848,0,0,0,0,0
"2018-04-18 19:46:00",979333,0,11.11,8.49,6.188,13.25,0,351.8,1.7,1.7,1.7,0,0,0,0,1.263,1.525,0.931,0,0,0,0,0
"2018-04-18 19:47:00",979334,0,11.12,8.45,6.233,13.27,0,360,1.7,1.7,0.95,0,0,0,0,1.413,1.438,0.807,0,0,0,0,0
"2018-04-18 19:48:00",979335,0,11.12,8.52,6.315,13.12,0,0.106,1.7,1.7,0.95,0,0,0,0,1.363,1.4,0.792,0,0,0,0,0
"2018-04-18 19:49:00",979336,0,11.12,8.57,6.331,13.01,0,0.616,1.7,1.7,0.95,0,0,0,0,1.388,1.413,0.855,0,0,0,0,0
"2018-04-18 19:50:00",979337,-1,11.11,8.72,6.311,12.76,0,359.4,1.7,1.7,0.95,0,0,0,0,1.2,1.363,0.618,0,0,0,0,0
"2018-04-18 19:51:00",979338,-1,11.1,8.83,6.27,12.55,0,356.6,1.7,1.7,0.95,0,0,0,0,1.1,1.288,0.697,0,0,0,0,0
"2018-04-18 19:52:00",979339,-1,11.09,8.92,6.162,12.49,0,351.4,1.7,1.7,0.95,0,0,0,0,1.075,1.2,0.142,0,0,0,0,0
"2018-04-18 19:53:00",979340,-1,11.07,8.34,5.929,13.78,0,351.2,1.7,0.95,0,0,0,0,0,1.05,0.317,0,0,0,0,0,0
"2018-04-18 19:54:00",979341,-1,11.04,7.765,5.452,15.38,0,358.4,1.7,0,0.95,0,0.95,0,0.435,0.924,0,0.063,0,0.665,0,0,0
"2018-04-18 19:55:00",979342,-1,10.89,7.234,5.013,16.24,0,359,1.7,0,0.95,0,1.7,0,0.488,0.836,0,0.111,0,0.567,0,0,0
"2018-04-18 19:56:00",979343,-1,10.56,6.846,4.944,16.57,0,6.248,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-04-18 19:57:00",979344,-1,10.53,6.633,4.93,16.53,0,6.574,1.7,0.95,0.95,0,0,0,0,1.163,0.507,0.095,0,0,0,0,0
"2018-04-18 19:58:00",979345,-1,10.67,6.767,5.11,15.94,0,8.01,1.7,0.95,0,0,0,0,0,1.138,0.807,0,0,0,0,0,0
"2018-04-18 19:59:00",979346,-1,10.75,6.799,5.203,15.87,0,7.975,1.7,0.95,0,0,0,0,0,1.037,0.095,0,0,0,0,0,0
"2018-04-18 20:00:00",979347,-1,10.78,6.663,5.158,16.24,0,2.599,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-04-18 20:01:00",979348,-1,10.64,6.429,4.929,17.01,0,6.638,1.7,0,0,0,0.95,0,0.448,1.313,0,0,0,0.317,0,0,0
"2018-04-18 20:02:00",979349,-1,10.63,6.212,4.809,17.29,0,10.65,1.7,0.95,0,0,0,0,0,1.163,0.048,0,0,0,0,0,0
"2018-04-18 20:03:00",979350,-1,10.7,6.181,4.745,17.07,0,12.45,1.7,0.95,0,0,0,0,0,1.15,0.127,0,0,0,0,0,0
"2018-04-18 20:04:00",979351,-1,10.72,6.155,4.718,17.13,0,13.16,1.7,0.95,0,0,0,0,0,1.45,0.127,0,0,0,0,0,0
"2018-04-18 20:05:00",979352,-1,10.67,5.87,4.603,17.76,0,13.37,1.7,0.95,0.95,0,0.95,0,0.38,1.488,0.222,0.048,0,0.19,0,0,0
"2018-04-18 20:06:00",979353,-1,10.68,5.563,4.469,18.21,0,13.19,1.7,1.7,0,0,0.95,0,0.471,1.488,0.804,0,0,0.412,0,0,0
"2018-04-18 20:07:00",979354,-1,10.65,5.342,4.354,18.55,0,13.23,2.45,1.7,0,0,0.95,0,0.285,1.763,0.836,0,0,0.095,0,0,0
"2018-04-18 20:08:00",979355,-1,10.64,5.138,4.215,18.92,0,13.53,2.45,0.95,0.95,0,0.95,0,0.448,1.8,0.792,0.095,0,0.317,0,0,0
"2018-04-18 20:09:00",979356,-1,10.63,4.963,4.038,19.24,0,14.94,2.45,1.7,0.95,0,0.95,0,0.122,2.037,1.015,0.538,0,0.016,0,0,0
"2018-04-18 20:10:00",979357,0,10.68,4.878,3.927,19.33,0,15.9,2.45,1.7,1.7,0,0.95,0,0.474,2.25,1.488,0.908,0,0.443,0,0,0
"2018-04-18 20:11:00",979358,0,10.8,4.963,3.89,19.12,0,15.75,2.45,1.7,1.7,0,0.95,0,0.448,2.2,1.575,1.1,0,0.317,0,0,0
"2018-04-18 20:12:00",979359,0,10.89,5.13,3.957,18.75,0,15.64,2.45,2.45,1.7,1.7,1.7,0,0.426,1.888,2.05,1.45,0.247,0.769,0,0,0
"2018-04-18 20:13:00",979360,0,10.97,5.836,4.185,17.4,0,15.81,2.45,2.45,1.7,1.7,1.7,0,0.268,1.838,2.225,1.638,1.213,1.062,0,0,0
"2018-04-18 20:14:00",979361,0,10.97,6.406,4.287,16.21,0,15.59,2.45,2.45,2.45,1.7,1.7,0.95,0.255,1.913,2.125,1.65,1.175,1.05,0.048,0,0
"2018-04-18 20:15:00",979362,0,10.99,7.007,4.326,15.18,0,15.14,2.45,2.45,1.7,1.7,1.7,0.95,0.287,1.7,1.813,1.5,1.047,0.953,0.19,0,0
"2018-04-18 20:16:00",979363,0,10.99,6.85,4.315,15.26,0,16.72,2.45,2.45,2.45,1.7,1.7,0.95,0.221,1.725,1.7,1.588,1.034,0.943,0.032,0,0
"2018-04-18 20:17:00",979364,0,11.02,7.325,4.376,14.58,0,19.18,2.45,1.7,1.7,1.7,0.95,0,0.471,1.688,1.513,1.288,0.671,0.538,0,0,0
"2018-04-18 20:18:00",979365,0,10.98,6.879,4.261,15.35,0,18.81,2.45,1.7,1.7,0.95,0,0,0,1.725,1.45,0.908,0.079,0,0,0,0
"2018-04-18 20:19:00",979366,0,10.93,6.089,4.144,16.75,0,18.87,2.45,1.7,1.7,0,0,0,0,1.775,1.438,0.532,0,0,0,0,0
"2018-04-18 20:20:00",979367,0,10.75,5.584,3.952,17.86,0,19.29,2.45,1.7,0.95,0.95,1.7,0,0.46,1.575,0.877,0.158,0.348,0.662,0,0,0
"2018-04-18 20:21:00",979368,0,9.81,5.076,3.627,18.88,0,21.13,1.7,1.7,1.7,0.95,0.95,0,0.402,1.163,0.5,1.059,0.823,0.728,0,0,0
"2018-04-18 20:22:00",979369,0,8.46,4.655,3.565,19.45,0,29.91,1.7,1.7,1.7,1.7,1.7,0,0.359,0.917,1.225,1.463,1.059,0.848,0,0,0
"2018-04-18 20:23:00",979370,0,7.537,4.761,3.641,19.37,0,39.75,0.95,1.7,1.7,1.7,0.95,0,0.448,0.712,1.4,1.388,0.896,0.633,0,0,0
"2018-04-18 20:24:00",979371,0,7.046,5.243,3.809,18.44,0,41.26,1.7,1.7,1.7,1.7,0.95,0,0.474,0.861,1.275,1.45,0.886,0.443,0,0,0
"2018-04-18 20:25:00",979372,0,6.841,5.649,3.939,17.87,0,42.19,1.7,1.7,1.7,0.95,0.95,0,0.171,0.848,1.363,1.147,0.174,0.032,0,0,0
"2018-04-18 20:26:00",979373,0,6.77,5.472,3.879,18.78,0,46.06,1.7,2.45,1.7,0,0.95,0,0.339,0.968,1.8,1.2,0,0.142,0,0,0
"2018-04-18 20:27:00",979374,0,6.679,5.094,3.757,19.69,0,56.67,1.7,2.45,1.7,0,0.95,0,0.471,1.087,1.8,1.338,0,0.538,0,0,0
"2018-04-18 20:28:00",979375,0,6.694,5.082,3.654,19.66,0,51.07,1.7,1.7,1.7,0.95,1.7,0,0.429,1.025,1.438,1.325,0.57,0.725,0,0,0
"2018-04-18 20:29:00",979376,0,6.908,5.503,3.615,18.79,0,41.32,1.7,1.7,1.7,0.95,0.95,0,0.263,0.971,1.338,1.213,0.57,0.079,0,0,0
"2018-04-18 20:30:00",979377,0,7.156,5.595,3.542,18.43,0,48.1,1.7,1.7,1.7,0.95,0.95,0,0.475,0.94,1.5,1.363,0.792,0.491,0,0,0
"2018-04-18 20:31:00",979378,0,7.232,5.814,3.502,17.85,0,49.5,1.7,1.7,1.7,0.95,0.95,0,0.122,1.084,1.488,1.09,0.396,0.016,0,0,0
"2018-04-18 20:32:00",979379,0,7.261,5.889,3.498,17.63,0,55.99,1.7,2.45,2.45,1.7,1.7,0,0.518,1.138,1.688,1.425,0.869,0.484,0,0,0
"2018-04-18 20:33:00",979380,0,7.21,5.694,3.455,18.1,0,60.21,1.7,2.45,1.7,0.95,0,0,0,1.238,1.838,1.047,0.19,0,0,0,0
"2018-04-18 20:34:00",979381,0,7.188,5.58,3.381,18.14,0,60.61,1.7,2.45,1.7,0.95,0.95,0,0.285,1.288,1.85,1.275,0.523,0.095,0,0,0
"2018-04-18 20:35:00",979382,0,7.238,5.985,3.407,17.29,0,60.71,1.7,1.7,1.7,0.95,0,0,0,1.288,1.675,1.138,0.206,0,0,0,0
"2018-04-18 20:36:00",979383,0,7.418,6.146,3.421,16.86,0,61.09,1.7,2.45,1.7,0.95,0,0,0,1.45,1.688,0.835,0.032,0,0,0,0
"2018-04-18 20:37:00",979384,0,7.673,6.012,3.378,17.19,0,61.2,2.45,2.45,0.95,0,0,0,0,1.575,1.306,0.301,0,0,0,0,0
"2018-04-18 20:38:00",979385,0,7.957,5.527,3.295,18.4,0,61.13,2.45,0.95,0,0,0,0,0,2.063,0.681,0,0,0,0,0,0
"2018-04-18 20:39:00",979386,0,8.46,4.995,3.192,19.22,0,58.66,2.45,1.7,0,0,0,0,0,2.263,1.012,0,0,0,0,0,0
"2018-04-18 20:40:00",979387,0,8.92,4.723,3.064,19.78,0,55.92,2.45,1.7,0,0,0,0,0,2.25,0.836,0,0,0,0,0,0
"2018-04-18 20:41:00",979388,0,9.02,4.549,2.984,20.05,0,53.75,2.45,0.95,0,0,0,0,0,2.138,0.554,0,0,0,0,0,0
"2018-04-18 20:42:00",979389,0,8.85,4.426,2.932,20.3,0,48.94,2.45,0.95,0,0,0,0,0,1.813,0.063,0,0,0,0,0,0
"2018-04-18 20:43:00",979390,0,8.06,4.282,2.931,20.57,0,52.02,2.45,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-04-18 20:44:00",979391,0,7.198,4.226,2.961,20.47,0,53.88,2.45,0.95,0.95,0,0,0,0,1.356,0.079,0.079,0,0,0,0,0
"2018-04-18 20:45:00",979392,0,6.654,4.19,3.036,20.61,0,55.98,2.45,0.95,0.95,0,0,0,0,1.118,0.063,0.032,0,0,0,0,0
"2018-04-18 20:46:00",979393,0,6.793,4.118,3.097,20.89,0,54.19,2.45,1.7,0.95,0,0.95,0,0.305,2.013,0.952,0.285,0,0.111,0,0,0
"2018-04-18 20:47:00",979394,0,7.631,4.123,3.237,20.78,0,51.74,2.45,1.7,1.7,0,0.95,0,0.475,1.925,1.138,0.88,0,0.491,0,0,0
"2018-04-18 20:48:00",979395,0,8.02,4.166,3.331,20.45,0,50.62,2.45,1.7,1.7,0,0.95,0,0.339,1.975,1.009,0.82,0,0.142,0,0,0
"2018-04-18 20:49:00",979396,0,8.29,4.157,3.374,20.25,0,50.58,2.45,1.7,1.7,0,0.95,0,0.442,1.913,1.213,0.943,0,0.301,0,0,0
"2018-04-18 20:50:00",979397,-1,8.5,4.323,3.518,19.73,0,50.81,2.45,1.7,1.7,0,1.7,0,0.283,1.963,1.55,1.163,0,0.883,0,0,0
"2018-04-18 20:51:00",979398,-1,8.67,4.429,3.569,19.42,0,51.29,2.45,1.7,1.7,0,0.95,0,0.391,2.037,1.563,1.012,0,0.744,0,0,0
"2018-04-18 20:52:00",979399,-1,8.8,4.309,3.482,19.64,0,52.16,2.45,1.7,1.7,0,0.95,0,0.462,2.063,1.6,1.006,0,0.586,0,0,0
"2018-04-18 20:53:00",979400,-1,8.96,4.27,3.373,19.74,0,55.03,2.45,1.7,1.7,0,1.7,0,0.46,1.9,1.613,1.188,0,0.662,0,0,0
"2018-04-18 20:54:00",979401,-1,9.09,4.543,3.339,19.05,0,58.28,2.45,2.45,1.7,0,1.7,0,0.27,1.663,1.925,1.538,0,0.94,0,0,0
"2018-04-18 20:55:00",979402,-1,9.21,5.228,3.514,17.77,0,56.2,2.45,2.45,1.7,0,1.7,0,0.255,1.713,1.775,1.45,0,1.05,0,0,0
"2018-04-18 20:56:00",979403,-1,9.23,5.386,3.6,17.32,0,52.11,2.45,1.7,1.7,0,0.95,0,0.442,1.713,1.45,1.197,0,0.649,0,0,0
"2018-04-18 20:57:00",979404,-1,9.16,5.329,3.58,17.39,0,52.43,2.45,1.7,1.7,0,0.95,0,0.323,1.675,1.45,1.15,0,0.127,0,0,0
"2018-04-18 20:58:00",979405,-1,9.08,5.465,3.653,17.2,0,51.08,1.7,1.7,1.7,0,0.95,0,0.42,1.613,1.35,1.225,0,0.253,0,0,0
"2018-04-18 20:59:00",979406,-1,9.06,5.63,3.844,16.94,0,50.28,1.7,1.7,1.7,0,0.95,0,0.305,1.638,1.35,1.413,0,0.839,0,0,0
"2018-04-18 21:00:00",979407,-1,9.06,5.756,4,16.73,0,50.13,2.45,1.7,1.7,0,1.7,0,0.283,1.725,1.338,1.313,0,0.883,0,0,0
"2018-04-18 21:01:00",979408,-1,9.03,5.758,4.039,16.76,0,51.91,2.45,1.7,1.7,0,1.7,0,0.288,1.863,1.263,1.375,0,1.034,0,0,0
"2018-04-18 21:02:00",979409,-1,9.05,5.715,4.161,16.74,0,52.3,2.45,2.45,1.7,0,1.7,0.95,0.358,1.75,1.675,1.588,0,1.213,0.475,0,0
"2018-04-18 21:03:00",979410,-1,9.09,6.137,4.231,15.99,0,53.42,2.45,2.45,1.7,0,1.7,0.95,0.325,1.638,1.838,1.525,0,1.138,0.507,0,0
"2018-04-18 21:04:00",979411,-1,9.11,6.246,4.124,15.76,0,53.89,2.45,2.45,1.7,0,1.7,0.95,0.317,1.738,1.738,1.438,0,1.125,0.38,0,0
"2018-04-18 21:05:00",979412,-1,9.11,6.03,3.999,16.15,0,56.23,2.45,1.7,1.7,0,1.7,0,0.426,1.65,1.5,1.225,0,0.769,0,0,0
"2018-04-18 21:06:00",979413,-1,9.11,5.676,3.85,16.91,0,54.25,1.7,1.7,1.7,0,0,0,0,1.688,1.081,0.683,0,0,0,0,0
"2018-04-18 21:07:00",979414,-1,9.02,5.165,3.619,18.14,0,48.22,2.45,0.95,0,0,0,0,0,1.8,0.142,0,0,0,0,0,0
"2018-04-18 21:08:00",979415,-1,8.8,4.648,3.38,19.23,0,48.44,2.45,0.95,0,0,0,0,0,1.788,0.048,0,0,0,0,0,0
"2018-04-18 21:09:00",979416,-1,8.72,4.304,3.239,19.78,0,52.35,2.45,0.95,0,0,0,0,0,1.75,0.396,0,0,0,0,0,0
"2018-04-18 21:10:00",979417,0,8.65,4.099,3.154,19.87,0,55.65,2.45,0.95,0,0,0,0,0,1.638,0.697,0,0,0,0,0,0
"2018-04-18 21:11:00",979418,0,8.55,4.011,3.081,19.93,0,54.26,2.45,1.7,0,0,0,0,0,1.588,0.845,0,0,0,0,0,0
"2018-04-18 21:12:00",979419,0,8.46,4.065,3.088,19.74,0,54.02,2.45,1.7,0.95,0,0.95,0,0.368,1.513,1.159,0.665,0,0.174,0,0,0
"2018-04-18 21:13:00",979420,0,8.35,4.324,3.222,19.25,0,54.68,1.7,1.7,1.7,0,0.95,0,0.411,1.538,1.338,1.062,0,0.237,0,0,0
"2018-04-18 21:14:00",979421,0,8.2,4.518,3.31,18.87,0,56.3,1.7,1.7,1.7,0,0.95,0,0.122,1.438,1.056,1.05,0,0.016,0,0,0
"2018-04-18 21:15:00",979422,0,8.04,4.458,3.365,19,0,56.71,1.7,0.95,0.95,0,0,0,0,1.363,0.649,0.459,0,0,0,0,0
"2018-04-18 21:16:00",979423,0,7.814,4.27,3.228,19.8,0,51.39,1.7,0.95,0.95,0,0.95,0,0.207,1.325,0.649,0.158,0,0.048,0,0,0
"2018-04-18 21:17:00",979424,0,7.49,4.049,3.166,20.23,0,51.62,1.7,0.95,0.95,0,0,0,0,1.3,0.127,0.048,0,0,0,0,0
"2018-04-18 21:18:00",979425,0,7.583,4.045,3.175,20.08,0,51.04,1.7,0.95,0,0,0,0,0,1.025,0.048,0,0,0,0,0,0
"2018-04-18 21:19:00",979426,0,7.646,4.088,3.159,19.93,0,53.12,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-04-18 21:20:00",979427,0,7.639,4.076,3.126,19.97,0,48.01,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-04-18 21:21:00",979428,0,7.378,4.024,3.091,20.1,0,48.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:22:00",979429,0,6.952,3.948,3.109,20.18,0,51.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:23:00",979430,0,6.442,3.914,3.08,20.19,0,62.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:24:00",979431,0,6.128,3.892,3.051,20.2,0,62.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:25:00",979432,0,5.974,3.869,3.037,20.2,0,62.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:26:00",979433,0,5.946,3.874,3.039,20.14,0,61.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:27:00",979434,0,5.957,4.026,3.027,20.08,0,62.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:28:00",979435,0,5.953,4.043,3.067,20.43,0,63.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:29:00",979436,0,5.98,4.034,3.096,20.49,0,62.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:30:00",979437,0,6.113,4.119,3.201,20.19,0,59.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:31:00",979438,0,6.219,4.233,3.288,19.88,0,58.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:32:00",979439,0,6.296,4.338,3.3,19.58,0,52.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:33:00",979440,0,6.335,4.428,3.262,19.38,0,50.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:34:00",979441,0,6.347,4.477,3.208,19.17,0,49.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:35:00",979442,0,6.395,4.498,3.149,18.97,0,49.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:36:00",979443,0,6.404,4.408,3.06,19.02,0,49.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:37:00",979444,0,6.334,4.117,2.878,20.03,0,49.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:38:00",979445,0,6.316,3.958,2.729,20.11,0,49.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:39:00",979446,0,6.367,3.965,2.598,20.13,0,49.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:40:00",979447,0,6.405,3.961,2.487,20.21,0,49.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:41:00",979448,0,6.427,4.002,2.391,20.07,0,49.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:42:00",979449,0,6.467,4.133,2.328,19.65,0,49.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:43:00",979450,0,6.55,4.265,2.338,19.14,0,49.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:44:00",979451,0,6.611,4.371,2.419,18.9,0,49.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:45:00",979452,0,6.649,4.477,2.518,18.93,0,49.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:46:00",979453,0,6.653,4.586,2.628,18.75,0,49.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:47:00",979454,0,6.651,4.677,2.785,18.55,0,49.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:48:00",979455,0,6.658,4.687,2.79,18.48,0,49.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:49:00",979456,0,6.679,4.766,2.728,18.35,0,49.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:50:00",979457,-1,6.669,4.625,2.623,18.78,0,49.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:51:00",979458,-1,6.618,4.476,2.441,19.13,0,49.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:52:00",979459,-1,6.528,4.386,2.264,19.29,0,49.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:53:00",979460,-1,6.438,4.292,2.091,19.52,0,49.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:54:00",979461,-1,6.354,4.11,1.937,20.06,0,49.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:55:00",979462,-1,6.284,3.99,1.908,20.13,0,49.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:56:00",979463,-1,6.211,3.826,1.947,20.54,0,49.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:57:00",979464,-1,6.158,3.704,2.022,20.58,0,49.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:58:00",979465,-1,6.123,3.616,2.131,20.61,0,49.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 21:59:00",979466,-1,6.178,3.645,2.195,20.28,0,49.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 22:00:00",979467,-1,6.192,3.764,2.251,19.87,0,49.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 22:01:00",979468,-1,6.184,3.737,2.265,20.3,0,49.29,0,0,0.95,0,0.95,0,0.474,0,0,0.317,0,0.443,0,0,0
"2018-04-18 22:02:00",979469,-1,6.182,3.546,2.234,20.91,0,49.31,0,0,0.95,0,0.95,0,0.411,0,0,0.048,0,0.237,0,0,0
"2018-04-18 22:03:00",979470,-1,6.205,3.542,2.241,20.44,0,49.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 22:04:00",979471,-1,6.199,3.615,2.077,20.39,0,51.68,0,0,0.95,0,1.7,0,0.468,0,0,0.111,0,0.778,0,0,0
"2018-04-18 22:05:00",979472,-1,6.069,3.678,1.817,20.31,0,63.95,0,0,0.95,0,0.95,0,0.462,0,0,0.19,0,0.364,0,0,0
"2018-04-18 22:06:00",979473,-1,6.22,3.952,2.018,19.83,0,63.95,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-04-18 22:07:00",979474,-1,6.383,4.167,2.436,19.37,0,63.95,0,0,0.95,0,0.95,0,0.435,0,0,0.174,0,0.665,0,0,0
"2018-04-18 22:08:00",979475,-1,6.531,4.311,2.405,19.04,0,63.99,0,0,0.95,0,0.95,0,0.453,0,0,0.048,0,0.618,0,0,0
"2018-04-18 22:09:00",979476,-1,6.695,4.443,2.378,18.79,0,65.92,0,0,0.95,0,0.95,0,0.411,0,0,0.079,0,0.712,0,0,0
"2018-04-18 22:10:00",979477,0,6.843,4.563,2.126,18.56,0,65.94,0,0,1.7,0.95,0.95,0,0.428,0,0,0.662,0.222,0.681,0,0,0
"2018-04-18 22:11:00",979478,0,6.826,4.655,1.541,18.37,0,65.95,0,0,1.7,0.95,0.95,0,0.475,0,0,0.953,0.76,0.491,0,0,0
"2018-04-18 22:12:00",979479,0,6.774,4.706,1.167,18.26,0,65.91,0,0,1.7,1.7,1.7,0,0.386,0,0,1.138,0.908,0.788,0,0,0
"2018-04-18 22:13:00",979480,0,6.754,4.695,1.237,18.33,0,65.89,0,0,1.7,1.7,0.95,0,0.354,0,0,1.087,1.012,0.792,0,0,0
"2018-04-18 22:14:00",979481,0,6.71,4.686,1.582,18.39,0,65.87,0,0,1.7,1.7,0.95,0,0.458,0,0,0.984,0.801,0.348,0,0,0
"2018-04-18 22:15:00",979482,0,6.654,4.765,1.584,18.26,0,65.87,0,0,0.95,0.95,0.95,0,0.354,0,0,0.776,0.348,0.158,0,0,0
"2018-04-18 22:16:00",979483,0,6.596,4.917,1.616,17.99,0,65.87,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-04-18 22:17:00",979484,0,6.551,5.178,1.722,17.57,0,65.87,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0
"2018-04-18 22:18:00",979485,0,6.51,5.469,1.769,17.06,0,65.87,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-04-18 22:19:00",979486,0,6.471,5.687,1.689,16.7,0,65.87,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-04-18 22:20:00",979487,0,6.449,5.873,1.537,16.41,0,65.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 22:21:00",979488,0,6.471,6.022,1.411,16.18,0,65.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 22:22:00",979489,0,6.52,6.109,1.313,16.03,0,65.85,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-04-18 22:23:00",979490,0,6.559,6.172,1.384,15.91,0,65.76,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0
"2018-04-18 22:24:00",979491,0,6.581,6.228,1.49,15.83,0,54.81,0,0,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0
"2018-04-18 22:25:00",979492,0,6.584,6.298,1.68,15.76,0,51.53,0,0.95,1.7,0,0,0,0,0,0.475,1.363,0,0,0,0,0
"2018-04-18 22:26:00",979493,0,6.599,6.323,1.949,15.76,0,54.61,0,0.95,1.7,0.95,0.95,0,0.442,0,0.823,1.488,0.127,0.301,0,0,0
"2018-04-18 22:27:00",979494,0,6.66,6.299,2.136,15.81,0,60.69,0,1.7,2.45,1.7,0.95,0,0.323,0,1.113,1.65,1.047,0.127,0,0,0
"2018-04-18 22:28:00",979495,0,6.817,6.299,2.649,15.86,0,65.44,0,1.7,1.7,1.7,0.95,0,0.435,0,1.15,1.55,1.213,0.665,0,0,0
"2018-04-18 22:29:00",979496,0,6.968,6.334,3.37,15.83,0,65.44,0,1.7,1.7,1.7,0.95,0,0.391,0,1.213,1.638,1.288,0.744,0,0,0
"2018-04-18 22:30:00",979497,0,7.109,6.336,3.499,15.82,0,65.4,0,1.7,1.7,1.7,0.95,0,0.468,0,1.25,1.663,1.1,0.554,0,0,0
"2018-04-18 22:31:00",979498,0,7.29,6.377,3.799,15.8,0,65.38,0,1.7,1.7,1.7,0.95,0,0.465,0,1.125,1.55,0.731,0.57,0,0,0
"2018-04-18 22:32:00",979499,0,7.404,6.395,3.967,15.78,0,65.29,0,1.7,1.7,1.7,0.95,0,0.442,0,1.125,1.538,0.873,0.649,0,0,0
"2018-04-18 22:33:00",979500,0,7.438,6.439,4.31,15.72,0,64.27,0,1.7,1.7,1.7,0.95,0,0.435,0,1.1,1.475,0.861,0.665,0,0,0
"2018-04-18 22:34:00",979501,0,7.421,6.481,4.61,15.63,0,56.39,0.95,1.7,1.7,0,0.95,0,0.471,0.158,1,1.463,0,0.538,0,0,0
"2018-04-18 22:35:00",979502,0,7.364,6.497,4.523,15.53,0,54.34,0.95,1.7,1.7,0.95,0.95,0,0.323,0.475,0.915,1.247,0.111,0.127,0,0,0
"2018-04-18 22:36:00",979503,0,7.287,6.422,3.982,15.57,0,49.57,0.95,0.95,0.95,0,0,0,0,0.301,0.839,0.063,0,0,0,0,0
"2018-04-18 22:37:00",979504,0,7.128,5.768,3.457,16.63,0,44.95,0.95,1.7,0,0,0,0,0,0.317,0.915,0,0,0,0,0,0
"2018-04-18 22:38:00",979505,0,7.003,5.516,3.072,17.09,0,45.07,0.95,0.95,0.95,0,0,0,0,0.19,0.792,0.032,0,0,0,0,0
"2018-04-18 22:39:00",979506,0,6.92,5.663,2.764,16.87,0,44.72,0,0.95,0.95,0,0,0,0,0,0.744,0.016,0,0,0,0,0
"2018-04-18 22:40:00",979507,0,6.827,4.871,2.231,18.63,0,40.86,0,0,0,0.95,0.95,0,0.207,0,0,0,0.016,0.048,0,0,0
"2018-04-18 22:41:00",979508,0,6.738,4.258,1.853,20.09,0,40.28,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-04-18 22:42:00",979509,0,6.681,3.927,1.776,20.64,0,40.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 22:43:00",979510,0,6.643,3.707,1.705,20.91,0,40.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 22:44:00",979511,0,6.623,3.432,1.677,21.22,0,40.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 22:45:00",979512,0,6.601,3.294,1.714,21.37,0,40.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 22:46:00",979513,0,6.61,3.267,1.756,21.38,0,48.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 22:47:00",979514,0,6.683,3.262,1.804,21.45,0,49.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 22:48:00",979515,0,6.825,3.329,1.905,21.32,0,49.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-18 22:49:00",979516,0,7.011,3.347,1.977,21.27,0,49.67,0.95,0.95,0,0,0,0,0,0.016,0.079,0,0,0,0,0,0
"2018-04-18 22:50:00",979517,-1,7.191,3.324,2.025,21.39,0,49.73,0.95,0,0,0,0.95,0,0.354,0.016,0,0,0,0.158,0,0,0
"2018-04-18 22:51:00",979518,-1,7.331,3.22,1.991,21.67,0,47.8,0.95,0,0,0,0.95,0,0.458,0.602,0,0,0,0.602,0,0,0
"2018-04-18 22:52:00",979519,-1,7.438,3.096,1.89,21.93,0,46.73,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-04-18 22:53:00",979520,-1,7.517,2.968,1.732,22.24,0,42.81,0.95,0,0.95,0.95,1.7,0,0.324,0.523,0,0.142,0.016,0.852,0,0,0
"2018-04-18 22:54:00",979521,-1,7.485,2.727,1.694,22.59,0,35.45,0.95,0.95,0.95,0.95,0.95,0,0.442,0.237,0.016,0.142,0.269,0.649,0,0,0
"2018-04-18 22:55:00",979522,-1,6.946,2.846,1.824,22.31,0,45.26,0,0,0.95,0,0.95,0,0.323,0,0,0.111,0,0.127,0,0,0
"2018-04-18 22:56:00",979523,-1,6.56,2.978,2.014,22.02,0,36.03,0.95,0,0.95,0,0.95,0,0.468,0.079,0,0.127,0,0.554,0,0,0
"2018-04-18 22:57:00",979524,-1,6.564,3.121,2.177,21.63,0,37.89,0.95,0,0.95,0,0.95,0,0.38,0.459,0,0.269,0,0.76,0,0,0
"2018-04-18 22:58:00",979525,-1,6.302,3.245,2.395,21.38,0,48.86,0.95,0.95,0.95,0.95,1.7,0,0.386,0.174,0.491,0.649,0.665,0.788,0,0,0
"2018-04-18 22:59:00",979526,-1,6.299,3.397,2.555,21.12,0,58.51,0,0.95,0.95,0.95,0.95,0,0.323,0,0.206,0.459,0.728,0.823,0,0,0
"2018-04-18 23:00:00",979527,-1,5.929,3.521,2.476,21.29,0,66.51,0,0.95,0.95,0.95,0.95,0,0.402,0,0.142,0.633,0.649,0.728,0,0,0
"2018-04-18 23:01:00",979528,-1,5.666,3.629,2.323,21.37,0,66.7,0,0.95,1.7,1.7,0.95,0,0.471,0,0.649,0.877,0.567,0.538,0,0,0
"2018-04-18 23:02:00",979529,-1,5.464,3.765,2.449,21.11,0,66.7,0,0.95,1.7,1.7,1.7,0,0.231,0,0.491,1.225,1.087,0.915,0,0,0
"2018-04-18 23:03:00",979530,-1,5.414,4.095,2.687,20.24,0,60.98,0.95,0,1.7,1.7,1.7,0,0.252,0.412,0,0.848,1.006,0.927,0,0,0
"2018-04-18 23:04:00",979531,-1,5.616,4.226,2.926,19.66,0,53.27,0.95,0.95,0.95,1.7,0.95,0,0.354,0.807,0.142,0.76,0.899,0.792,0,0,0
"2018-04-18 23:05:00",979532,-1,6.144,4.209,3.078,19.48,0,53.27,1.7,0.95,0.95,1.7,0.95,0,0.263,0.959,0.633,0.792,0.984,0.871,0,0,0
"2018-04-18 23:06:00",979533,-1,6.599,4.097,3.076,19.65,0,58.1,0.95,0.95,1.7,1.7,0.95,0,0.323,0.918,0.807,0.817,0.972,0.823,0,0,0
"2018-04-18 23:07:00",979534,-1,6.844,3.777,2.888,20.13,0,58.74,0.95,1.7,0.95,0.95,0.95,0,0.354,0.839,0.99,0.649,0.602,0.792,0,0,0
"2018-04-18 23:08:00",979535,-1,6.976,3.393,2.563,20.7,0,62.06,0.95,1.7,0.95,0.95,0.95,0,0.471,0.76,1.1,0.285,0.111,0.412,0,0,0
"2018-04-18 23:09:00",979536,-1,7.04,3.405,2.272,20.78,0,64.09,0.95,1.7,0.95,0,0,0,0,0.649,1.263,0.174,0,0,0,0,0
"2018-04-18 23:10:00",979537,0,7.067,3.517,2.011,20.5,0,65.44,0.95,1.7,0.95,0,0,0,0,0.38,1.238,0.222,0,0,0,0,0
"2018-04-18 23:11:00",979538,0,7.058,3.701,1.753,20.16,0,65.29,0.95,1.7,0,0,0,0,0,0.016,1.15,0,0,0,0,0,0
"2018-04-18 23:12:00",979539,0,7.018,3.328,1.484,20.95,0,61.79,0,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0
"2018-04-18 23:13:00",979540,0,6.959,2.987,1.268,22.05,0,56.87,0.95,1.7,0,0,0,0,0,0.142,1.138,0,0,0,0,0,0
"2018-04-18 23:14:00",979541,0,6.895,2.945,1.157,22.26,0,54.51,0.95,1.7,0.95,0,0,0,0,0.079,1.263,0.079,0,0,0,0,0
"2018-04-18 23:15:00",979542,0,6.842,3.354,1.088,21.46,0,51.16,0.95,1.7,0.95,0,0,0,0,0.301,1.25,0.095,0,0,0,0,0
"2018-04-18 23:16:00",979543,0,6.771,3.236,0.979,21.59,0,52.16,0.95,1.7,0,0,0,0,0,0.697,1.138,0,0,0,0,0,0
"2018-04-18 23:17:00",979544,0,6.702,2.946,0.854,22.24,0,56.18,0.95,1.7,0.95,0,0,0,0,0.697,1.45,0.301,0,0,0,0,0
"2018-04-18 23:18:00",979545,0,6.657,2.752,0.76,22.81,0,58.27,0.95,1.7,0.95,0,0,0,0,0.697,1.143,0.016,0,0,0,0,0
"2018-04-18 23:19:00",979546,0,6.653,2.418,0.654,23.61,0,64.7,0.95,0.95,0,0,0,0,0,0.633,0.649,0,0,0,0,0,0
"2018-04-18 23:20:00",979547,0,6.723,2.159,0.621,24.04,0,66.74,0.95,0.95,0,0,0,0,0,0.728,0.744,0,0,0,0,0,0
"2018-04-18 23:21:00",979548,0,6.717,2.01,0.648,24.17,0,66.79,0.95,0.95,0,0,0,0,0,0.776,0.887,0,0,0,0,0,0
"2018-04-18 23:22:00",979549,0,6.696,1.913,0.699,24.4,0,66.93,1.7,0.95,0,0,0,0,0,0.852,0.475,0,0,0,0,0,0
"2018-04-18 23:23:00",979550,0,6.825,1.847,0.68,24.7,0,67.03,0.95,0.95,0,0,0,0,0,0.871,0.586,0,0,0,0,0,0
"2018-04-18 23:24:00",979551,0,6.881,1.871,0.668,24.78,0,66.89,1.7,0.95,0,0,0,0,0,0.883,0.396,0,0,0,0,0,0
"2018-04-18 23:25:00",979552,0,6.644,1.747,0.618,25.19,0,66.4,1.7,0,0,0,0.95,0,0.354,0.975,0,0,0,0.158,0,0,0
"2018-04-18 23:26:00",979553,0,6.601,1.554,0.554,25.61,0,66.99,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-04-18 23:27:00",979554,0,6.716,1.506,0.521,25.65,0,67.02,1.7,0.95,0,0,0,0,0,0.956,0.063,0,0,0,0,0,0
"2018-04-18 23:28:00",979555,0,6.92,1.64,0.55,25.22,0,66.73,0.95,0.95,0,0,0,0,0,0.697,0.048,0,0,0,0,0,0
"2018-04-18 23:29:00",979556,0,6.571,1.733,0.531,24.98,0,58.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 23:30:00",979557,0,5.986,1.631,0.555,25.38,0,49.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 23:31:00",979558,0,5.589,1.583,0.585,25.45,0,57.37,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-18 23:32:00",979559,0,5.467,1.64,0.614,25.44,0,61.6,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-04-18 23:33:00",979560,0,5.555,1.83,0.766,25.06,0,61.59,0.95,0.95,0,0,0,0,0,0.032,0.206,0,0,0,0,0,0
"2018-04-18 23:34:00",979561,0,5.641,2.221,1.105,24.24,0,57.81,0.95,0.95,0.95,0,0.95,0,0.354,0.412,0.792,0.206,0,0.158,0,0,0
"2018-04-18 23:35:00",979562,0,5.837,2.542,1.346,23.51,0,68.66,0.95,1.7,0.95,0,0,0,0,0.633,0.877,0.507,0,0,0,0,0
"2018-04-18 23:36:00",979563,0,6.255,2.83,1.539,22.82,0,70.32,0.95,1.7,1.7,0.95,0,0,0,0.887,1.097,0.725,0.063,0,0,0,0
"2018-04-18 23:37:00",979564,0,6.594,3.18,1.563,22.04,0,70.31,1.7,1.7,1.7,0,0,0,0,1.025,1.325,0.99,0,0,0,0,0
"2018-04-18 23:38:00",979565,0,6.847,3.897,1.386,20.6,0,70.29,0.95,1.7,1.7,0,0.95,0,0.237,0.887,1.25,1.263,0,0.063,0,0,0
"2018-04-18 23:39:00",979566,0,6.962,4.45,1.299,19.42,0,70.42,1.7,1.7,1.7,0,0.95,0,0.411,1.134,1.238,1.563,0,0.712,0,0,0
"2018-04-18 23:40:00",979567,0,6.997,4.799,1.396,18.73,0,70.59,1.7,1.7,1.7,0,0.95,0,0.453,1.375,1.3,1.563,0,0.332,0,0,0
"2018-04-18 23:41:00",979568,0,6.964,4.982,1.34,18.35,0,70.62,1.7,1.7,1.7,0,0,0,0,1.463,1.363,0.982,0,0,0,0,0
"2018-04-18 23:42:00",979569,0,6.863,4.638,1.082,18.83,0,70.93,1.7,1.7,0,0,0,0,0,1.588,1.375,0,0,0,0,0,0
"2018-04-18 23:43:00",979570,0,6.732,3.588,0.876,20.77,0,70.99,2.45,1.7,0,0,0,0,0,1.7,1.413,0,0,0,0,0,0
"2018-04-18 23:44:00",979571,0,6.857,3.194,0.729,21.77,0,71.14,2.45,1.7,0,0,0,0,0,1.775,1.463,0,0,0,0,0,0
"2018-04-18 23:45:00",979572,0,6.85,2.921,0.606,22.4,0,71.08,2.45,1.7,0,0,0,0,0,1.8,1.4,0,0,0,0,0,0
"2018-04-18 23:46:00",979573,0,6.839,2.596,0.463,23.11,0,70.99,2.45,1.7,0.95,0,0,0,0,1.825,1.6,0.158,0,0,0,0,0
"2018-04-18 23:47:00",979574,0,6.871,2.727,0.303,23.18,0,71.14,2.45,1.7,0.95,0,0,0,0,1.788,1.575,0.158,0,0,0,0,0
"2018-04-18 23:48:00",979575,0,6.849,2.919,0.171,22.91,0,71.12,2.45,2.45,1.7,0,0,0,0,1.888,1.675,0.731,0,0,0,0,0
"2018-04-18 23:49:00",979576,0,6.862,3.528,0.291,21.98,0,71.18,2.45,2.45,1.7,0.95,0.95,0,0.38,1.938,1.788,1.463,0.633,0.19,0,0,0
"2018-04-18 23:50:00",979577,-1,6.776,4.019,0.504,21.03,0,71.16,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.15,1.963,1.788,1.363,1.018,0.301,0,0
"2018-04-18 23:51:00",979578,-1,6.758,4.221,0.811,20.61,0,71.9,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.438,2.138,2.025,1.6,1.288,0.981,0,0
"2018-04-18 23:52:00",979579,-1,6.885,4.286,1.143,20.58,0,72.27,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.663,2.325,2.275,1.788,1.488,1.022,0,0
"2018-04-18 23:53:00",979580,-1,7.159,4.334,1.486,20.58,0,73.36,3.2,2.45,3.2,2.45,1.7,1.7,0.349,2.788,2.363,2.263,1.7,1.463,0.943,0,0
"2018-04-18 23:54:00",979581,-1,7.17,4.188,1.58,20.77,0,74.98,3.2,3.2,2.45,2.45,1.7,0.95,0.375,2.813,2.375,2.15,1.563,1.338,0.744,0,0
"2018-04-18 23:55:00",979582,-1,7.526,4.108,1.661,20.97,0,76.35,3.2,3.2,2.45,2.45,2.45,1.7,0.277,3.038,2.5,2.35,1.85,1.613,1.172,0,0
"2018-04-18 23:56:00",979583,-1,8.06,4.099,1.746,21.04,0,76.08,3.95,3.2,3.2,2.45,2.45,1.7,0.315,3.213,2.788,2.475,1.95,1.638,1.147,0,0
"2018-04-18 23:57:00",979584,-1,8.75,4.364,1.826,20.61,0,76.25,3.2,3.2,3.2,2.45,2.45,1.7,0.32,3.038,2.813,2.313,1.825,1.6,1.175,0,0
"2018-04-18 23:58:00",979585,-1,8.82,4.626,1.768,20.07,0,76.32,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.9,2.825,2.238,1.688,1.475,0.937,0,0
"2018-04-18 23:59:00",979586,-1,8.4,4.851,1.788,19.52,0,75.62,3.2,3.2,3.2,2.45,2.45,1.7,0.305,2.688,2.813,2.6,1.95,1.675,1.175,0,0
"2018-04-19 00:00:00",979587,-1,8.21,5.534,2.103,18.25,0,75.92,3.2,3.2,3.2,2.45,1.7,1.7,0.268,2.85,2.663,2.55,1.988,1.588,1.138,0,0
"2018-04-19 00:01:00",979588,-1,8.24,5.608,2.131,17.98,0,77.52,3.2,3.2,3.2,2.45,2.45,1.7,0.319,2.763,2.613,2.588,2,1.663,1.2,0,0
"2018-04-19 00:02:00",979589,-1,8.05,5.491,2.177,18.24,0,70.58,3.2,3.2,3.2,2.45,2.45,2.45,0.332,2.638,2.725,2.65,2.088,1.9,1.563,0,0
"2018-04-19 00:03:00",979590,-1,8.05,5.142,2.118,18.94,0,69.45,3.2,3.2,3.2,2.45,2.45,1.7,0.29,2.925,2.738,2.613,2.025,1.688,1.2,0,0
"2018-04-19 00:04:00",979591,-1,8.44,5.526,2.415,18.77,0,72.53,3.2,3.2,3.2,2.45,2.45,1.7,0.269,2.725,2.525,2.45,1.938,1.65,1.275,0,0
"2018-04-19 00:05:00",979592,-1,8.38,5.424,2.323,18.53,0,69.6,3.2,3.2,3.2,2.45,2.45,1.7,0.315,2.588,2.638,2.688,2.113,1.763,1.388,0,0
"2018-04-19 00:06:00",979593,-1,8.52,5.1,2.574,19.18,0,71.73,3.2,3.2,3.2,2.45,2.45,1.7,0.346,2.825,2.388,2.425,1.875,1.525,1.163,0,0
"2018-04-19 00:07:00",979594,-1,8.83,5.031,2.68,19.47,0,71.79,3.2,2.45,2.45,2.45,1.7,1.7,0.317,2.888,2.35,2.225,1.788,1.525,1.113,0,0
"2018-04-19 00:08:00",979595,-1,9.08,5.029,2.693,19.62,0,72.33,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.8,2.25,2.175,1.675,1.45,0.946,0,0
"2018-04-19 00:09:00",979596,-1,9.31,5.186,2.676,19.44,0,76.71,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.575,2.3,2.15,1.663,1.35,0.842,0,0
"2018-04-19 00:10:00",979597,0,9.32,5.184,2.582,19.52,0,78.07,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.525,2.163,2.063,1.563,1.288,0.813,0,0
"2018-04-19 00:11:00",979598,0,9.19,5.107,2.481,19.75,0,78.46,3.2,3.2,3.2,2.45,1.7,1.7,0.358,2.538,2.225,2.363,1.75,1.438,0.997,0,0
"2018-04-19 00:12:00",979599,0,9.16,5.841,2.931,18.99,0,78.04,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.575,2.588,2.413,1.8,1.388,0.868,0,0
"2018-04-19 00:13:00",979600,0,9.12,6.969,3.373,17.36,0,77.52,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.563,2.5,2.063,1.45,1.184,0.567,0,0
"2018-04-19 00:14:00",979601,0,9.02,7.389,3.193,16.37,0,78.54,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.625,2.363,1.513,1.084,0.977,0.174,0,0
"2018-04-19 00:15:00",979602,0,8.92,7.054,2.776,16.68,0,77.2,3.2,2.45,2.45,1.7,1.7,0.95,0.383,2.525,2.3,1.825,1.275,1.106,0.475,0,0
"2018-04-19 00:16:00",979603,0,8.91,6.911,2.568,17.02,0,70.52,2.45,3.2,2.45,2.45,1.7,1.7,0.367,2.138,2.425,2.138,1.65,1.4,0.953,0,0
"2018-04-19 00:17:00",979604,0,9.01,7.402,2.816,16.53,0,68.26,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.85,2.238,2.05,1.538,1.325,0.899,0,0
"2018-04-19 00:18:00",979605,0,9.09,7.384,2.903,16.41,0,68.45,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.788,2.113,2.05,1.6,1.375,0.845,0,0
"2018-04-19 00:19:00",979606,0,8.94,6.851,3.058,16.99,0,69.37,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.788,2.013,2.088,1.638,1.413,0.852,0,0
"2018-04-19 00:20:00",979607,0,8.84,6.509,3.18,17.58,0,67.8,1.7,2.45,2.45,1.7,1.7,0.95,0.365,1.563,1.863,2.075,1.513,1.238,0.776,0,0
"2018-04-19 00:21:00",979608,0,8.7,6.38,3.16,17.77,0,69.76,1.7,2.45,2.45,1.7,1.7,0.95,0.354,1.563,1.75,1.888,1.4,1.2,0.697,0,0
"2018-04-19 00:22:00",979609,0,8.57,6.345,3.13,17.78,0,71.36,1.7,1.7,2.45,1.7,1.7,0.95,0.309,1.425,1.563,1.675,1.275,1.113,0.348,0,0
"2018-04-19 00:23:00",979610,0,8.48,6.406,2.853,17.65,0,75.8,1.7,1.7,2.45,1.7,1.7,0.95,0.322,1.475,1.55,1.738,1.263,1.072,0.364,0,0
"2018-04-19 00:24:00",979611,0,8.38,6.448,2.538,17.51,0,77.56,2.45,1.7,2.45,1.7,1.7,0.95,0.325,1.563,1.563,1.763,1.325,1.138,0.538,0,0
"2018-04-19 00:25:00",979612,0,8.22,6.453,2.213,17.41,0,78.36,1.7,1.7,2.45,1.7,1.7,0.95,0.259,1.475,1.538,1.713,1.188,0.968,0.285,0,0
"2018-04-19 00:26:00",979613,0,8.13,6.463,2.178,17.48,0,78.17,1.7,1.7,2.45,1.7,1.7,0.95,0.354,1.475,1.625,1.85,1.425,1.2,0.633,0,0
"2018-04-19 00:27:00",979614,0,8.08,6.453,2.721,17.45,0,77.65,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.675,1.688,2.05,1.538,1.25,0.832,0,0
"2018-04-19 00:28:00",979615,0,8.09,6.508,3.538,17.49,0,76.81,1.7,2.45,2.45,1.7,1.7,0.95,0.338,1.575,1.738,1.925,1.538,1.163,0.348,0,0
"2018-04-19 00:29:00",979616,0,8.18,6.651,4.254,17.56,0,76.2,1.7,2.45,2.45,1.7,1.7,0.95,0.325,1.613,1.888,2,1.425,1.138,0.443,0,0
"2018-04-19 00:30:00",979617,0,8.13,6.601,3.532,17.55,0,77.24,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.725,1.863,1.738,1.488,1.275,0.883,0,0
"2018-04-19 00:31:00",979618,0,8.07,6.459,3.039,17.72,0,78.1,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.813,1.95,2.125,1.713,1.375,0.912,0,0
"2018-04-19 00:32:00",979619,0,8.06,6.395,3.338,17.97,0,78.53,2.45,2.45,2.45,1.7,1.7,0.95,0.37,1.875,2.037,2.3,1.588,1.263,0.586,0,0
"2018-04-19 00:33:00",979620,0,8.1,6.499,3.733,18.06,0,78.41,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.95,2.125,2.325,1.763,1.4,0.852,0,0
"2018-04-19 00:34:00",979621,0,8.12,6.626,3.897,17.94,0,78.33,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.925,2.013,2.225,1.638,1.313,0.773,0,0
"2018-04-19 00:35:00",979622,0,8.1,6.676,3.553,17.81,0,78.32,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.05,2.037,2.15,1.588,1.3,0.871,0,0
"2018-04-19 00:36:00",979623,0,8.1,6.737,3.072,17.62,0,78.5,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.138,2.113,2.288,1.75,1.425,0.977,0,0
"2018-04-19 00:37:00",979624,0,8.18,6.811,2.983,17.43,0,77.2,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.238,2.1,2.15,1.638,1.35,0.801,0,0
"2018-04-19 00:38:00",979625,0,8.32,7.112,2.892,16.91,0,76.3,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.325,2.125,2.075,1.588,1.35,0.896,0,0
"2018-04-19 00:39:00",979626,0,8.49,7.175,2.651,16.72,0,73.6,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.425,2.138,2.125,1.575,1.338,0.88,0,0
"2018-04-19 00:40:00",979627,0,8.61,7.104,2.468,16.82,0,70.94,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.525,2.338,2.125,1.538,1.325,0.861,0,0
"2018-04-19 00:41:00",979628,0,8.68,6.965,2.253,17,0,70.72,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.55,2.375,1.988,1.5,1.225,0.681,0,0
"2018-04-19 00:42:00",979629,0,8.69,6.712,2.188,17.49,0,71.5,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.563,2.438,2.138,1.525,1.263,0.788,0,0
"2018-04-19 00:43:00",979630,0,8.72,6.791,2.226,17.51,0,70.77,3.2,3.2,2.45,2.45,1.7,0.95,0.375,2.663,2.625,2.175,1.65,1.338,0.76,0,0
"2018-04-19 00:44:00",979631,0,8.77,6.935,2.196,17.31,0,71.59,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.538,2.55,2.037,1.538,1.3,0.741,0,0
"2018-04-19 00:45:00",979632,0,8.63,6.408,2.068,18.08,0,69.24,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.475,2.488,2.15,1.638,1.338,0.88,0,0
"2018-04-19 00:46:00",979633,0,8.46,5.866,2.038,19.38,0,67.88,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.388,2.413,2.138,1.65,1.413,1.025,0,0
"2018-04-19 00:47:00",979634,0,8.31,6.035,2.169,19.43,0,71.11,2.45,2.45,2.45,2.45,1.7,0.95,0.374,2.088,2.175,2.15,1.613,1.3,0.776,0,0
"2018-04-19 00:48:00",979635,0,8.15,6.201,2.323,19.04,0,71.54,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2,1.963,2.1,1.65,1.413,1.006,0,0
"2018-04-19 00:49:00",979636,0,8.1,5.804,2.473,19.3,0,66.01,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.838,1.725,1.963,1.45,1.143,0.646,0,0
"2018-04-19 00:50:00",979637,-1,8.08,5.634,2.412,19.65,0,65.76,2.45,1.7,2.45,1.7,1.7,0.95,0.241,1.75,1.663,1.788,1.263,1.037,0.348,0,0
"2018-04-19 00:51:00",979638,-1,8.06,5.34,2.161,19.98,0,66.65,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.813,1.713,1.788,1.288,1.047,0.269,0,0
"2018-04-19 00:52:00",979639,-1,8.03,5.122,2.235,20.41,0,66.45,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.813,1.788,1.963,1.538,1.238,0.551,0,0
"2018-04-19 00:53:00",979640,-1,7.955,5.246,2.521,20.37,0,59.31,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.775,1.85,2.088,1.775,1.4,1.05,0,0
"2018-04-19 00:54:00",979641,-1,7.823,5.451,2.76,20.03,0,55.85,1.7,2.45,2.45,1.7,1.7,1.7,0.354,1.575,1.775,2.037,1.65,1.2,0.943,0,0
"2018-04-19 00:55:00",979642,-1,7.59,5.32,2.564,20.01,0,52.8,1.7,1.7,2.45,1.7,1.7,1.7,0.207,1.388,1.663,2.088,1.45,1.012,0.864,0,0
"2018-04-19 00:56:00",979643,-1,7.354,5.11,2.599,20.41,0,51.86,1.7,1.7,2.45,2.45,1.7,1.7,0.241,1.313,1.563,1.988,1.6,1.037,0.864,0,0
"2018-04-19 00:57:00",979644,-1,7.285,5.24,2.599,20.37,0,49.41,1.7,1.7,2.45,1.7,1.7,1.7,0.29,1.375,1.513,2.075,1.6,1.087,0.852,0,0
"2018-04-19 00:58:00",979645,-1,7.244,5.427,2.525,20.08,0,48.3,1.7,1.7,2.45,1.7,1.7,0.95,0.338,1.263,1.325,1.925,1.438,1.163,0.728,0,0
"2018-04-19 00:59:00",979646,-1,7.126,5.572,2.273,19.85,0,47.74,1.7,1.7,2.45,1.7,1.7,0.95,0.252,1.087,1.25,1.675,1.159,0.927,0.222,0,0
"2018-04-19 01:00:00",979647,-1,7.057,5.667,2.057,19.64,0,50.15,1.7,1.7,2.45,1.7,1.7,0.95,0.317,1.022,1.25,1.55,1.172,0.977,0.206,0,0
"2018-04-19 01:01:00",979648,-1,7.119,5.715,2.12,19.56,0,49.96,2.45,1.7,2.45,1.7,1.7,0.95,0.309,1.663,1.25,1.675,1.3,1.113,0.364,0,0
"2018-04-19 01:02:00",979649,-1,7.248,5.902,2.277,19.32,0,47.37,2.45,1.7,2.45,1.7,1.7,0.95,0.341,1.675,1.413,1.625,1.147,0.962,0.174,0,0
"2018-04-19 01:03:00",979650,-1,7.318,6.044,2.205,19.14,0,49.51,2.45,2.45,2.45,1.7,1.7,0.95,0.275,1.688,1.563,1.7,1.238,1.022,0.142,0,0
"2018-04-19 01:04:00",979651,-1,7.323,6.019,2.343,19.15,0,54.7,1.7,1.7,2.45,1.7,1.7,0,0.27,1.663,1.375,1.713,1.2,0.94,0,0,0
"2018-04-19 01:05:00",979652,-1,7.295,5.773,2.233,19.51,0,59.94,2.45,1.7,2.45,1.7,1.7,0.95,0.322,1.613,1.3,1.65,1.3,1.072,0.19,0,0
"2018-04-19 01:06:00",979653,-1,7.266,5.685,2.723,19.83,0,60.73,1.7,1.7,1.7,1.7,1.7,0.95,0.369,1.575,1.2,1.438,1.188,0.917,0.19,0,0
"2018-04-19 01:07:00",979654,-1,7.271,5.651,2.752,19.94,0,60.48,1.7,1.7,1.7,1.7,1.7,0.95,0.331,1.588,1.175,1.413,1.363,1.084,0.158,0,0
"2018-04-19 01:08:00",979655,-1,7.345,5.545,2.959,20.22,0,58.07,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.588,1.2,1.475,1.5,1.2,0.301,0,0
"2018-04-19 01:09:00",979656,-1,7.428,5.555,3.3,20.34,0,57.49,1.7,1.7,1.7,1.7,1.7,0.95,0.46,1.488,1.188,1.463,1.109,0.851,0.095,0,0
"2018-04-19 01:10:00",979657,0,7.412,5.581,3.525,20.3,0,58.35,1.7,1.7,1.7,1.7,1.7,0,0.302,1.425,1.15,1.513,1.263,0.896,0,0,0
"2018-04-19 01:11:00",979658,0,7.298,5.578,3.733,20.34,0,54.81,1.7,1.7,1.7,1.7,0.95,0,0.354,1.338,1.15,1.488,1.138,0.792,0,0,0
"2018-04-19 01:12:00",979659,0,7.109,5.547,3.798,20.42,0,56.47,1.7,1.7,1.7,1.7,0.95,0,0.465,1.313,1.363,1.575,1.097,0.57,0,0,0
"2018-04-19 01:13:00",979660,0,6.908,5.52,4.032,20.52,0,60.81,1.7,1.7,2.45,1.7,1.7,0,0.325,1.425,1.363,1.713,1.575,1.138,0,0,0
"2018-04-19 01:14:00",979661,0,6.958,5.574,4.3,20.46,0,55.47,2.45,1.7,2.45,2.45,1.7,0.95,0.358,1.688,1.388,1.738,1.6,1.213,0.206,0,0
"2018-04-19 01:15:00",979662,0,7.182,5.598,4.473,20.43,0,51.65,2.45,1.7,2.45,2.45,1.7,1.7,0.372,1.913,1.588,1.938,1.725,1.375,0.852,0,0
"2018-04-19 01:16:00",979663,0,7.566,5.643,4.479,20.4,0,55.23,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.075,1.738,1.988,1.775,1.413,0.896,0,0
"2018-04-19 01:17:00",979664,0,7.882,5.703,4.553,20.32,0,61.86,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.225,1.8,2.025,1.613,1.238,0.459,0,0
"2018-04-19 01:18:00",979665,0,7.747,5.847,4.386,20.08,0,72.57,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.85,1.863,2.138,1.588,1.238,0.538,0,0
"2018-04-19 01:19:00",979666,0,7.46,6.139,4.23,19.52,0,77.64,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.763,1.838,2,1.5,1.225,0.472,0,0
"2018-04-19 01:20:00",979667,0,7.399,6.413,3.79,18.93,0,77.67,2.45,2.45,2.45,2.45,1.7,0.95,0.354,1.738,1.838,1.95,1.575,1.2,0.538,0,0
"2018-04-19 01:21:00",979668,0,7.484,6.73,3.863,18.36,0,77.31,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.963,2.113,2.138,1.738,1.375,0.82,0,0
"2018-04-19 01:22:00",979669,0,7.663,7.094,3.883,17.76,0,74.03,2.45,2.45,2.45,2.45,1.7,0.95,0.375,2.138,2.213,2.1,1.675,1.338,0.871,0,0
"2018-04-19 01:23:00",979670,0,7.803,7.188,3.74,17.47,0,67.06,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.25,2.175,1.938,1.538,1.3,0.807,0,0
"2018-04-19 01:24:00",979671,0,7.958,7.17,3.422,17.37,0,60.66,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.35,2.1,2.013,1.675,1.4,1.072,0,0
"2018-04-19 01:25:00",979672,0,8.02,6.911,3.057,17.7,0,68.25,3.2,2.45,2.45,1.7,1.7,0.95,0.362,2.413,2.175,1.763,1.363,1.134,0.523,0,0
"2018-04-19 01:26:00",979673,0,7.782,6.333,2.753,18.59,0,83.3,2.45,2.45,2.45,1.7,1.7,0.95,0.288,2.363,2.3,1.8,1.3,1.034,0.142,0,0
"2018-04-19 01:27:00",979674,0,7.532,6.113,2.578,19.16,0,93.6,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.45,2.513,1.825,1.313,1.018,0.206,0,0
"2018-04-19 01:28:00",979675,0,7.679,6.464,2.486,18.83,0,86.9,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.2,2.138,1.663,1.163,0.933,0.063,0,0
"2018-04-19 01:29:00",979676,0,7.834,6.82,2.549,18.17,0,64.43,2.45,2.45,2.45,1.7,1.7,1.7,0.348,2.075,1.875,1.675,1.388,1.109,0.829,0,0
"2018-04-19 01:30:00",979677,0,7.991,7.03,3.014,17.69,0,48.92,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.613,2.275,2.188,1.838,1.475,1.072,0,0
"2018-04-19 01:31:00",979678,0,8.28,7.269,3.319,17.42,0,44.56,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.125,2.725,2.163,1.588,1.175,0.912,0,0
"2018-04-19 01:32:00",979679,0,8.38,7.093,3.212,17.68,0,49.57,3.2,3.2,3.2,2.45,1.7,1.7,0.325,2.888,2.913,2.45,1.838,1.513,1.009,0,0
"2018-04-19 01:33:00",979680,0,8.2,6.995,3.757,17.86,0,57.77,3.95,3.2,3.2,2.45,2.45,1.7,0.32,3.388,2.8,2.438,1.963,1.6,1.125,0,0
"2018-04-19 01:34:00",979681,0,8.37,6.711,4.097,18.44,0,54.11,3.2,3.2,3.2,2.45,1.7,1.7,0.374,2.875,2.625,1.938,1.563,1.3,0.703,0,0
"2018-04-19 01:35:00",979682,0,8.48,6.788,4.493,18.49,0,53.77,3.2,3.2,3.2,2.45,1.7,1.7,0.325,2.913,2.825,2.288,1.763,1.513,1.04,0,0
"2018-04-19 01:36:00",979683,0,8.5,7.202,4.895,17.9,0,51.25,3.2,3.2,3.2,2.45,2.45,1.7,0.274,2.913,2.813,2.463,1.95,1.7,1.275,0,0
"2018-04-19 01:37:00",979684,0,8.46,7.443,4.924,17.39,0,49.39,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.063,2.85,2.575,2,1.688,1.313,0,0
"2018-04-19 01:38:00",979685,0,8.34,7.306,4.727,17.42,0,53.04,3.2,3.2,3.2,2.45,2.45,1.7,0.309,3,2.888,2.363,1.85,1.613,1.222,0,0
"2018-04-19 01:39:00",979686,0,8.17,6.882,4.417,18.05,0,53.74,3.95,3.95,2.45,2.45,2.45,1.7,0.386,3.138,2.913,2.138,1.7,1.425,0.974,0,0
"2018-04-19 01:40:00",979687,0,8.14,6.675,4.025,18.57,0,56.86,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.025,2.788,2.138,1.6,1.313,0.773,0,0
"2018-04-19 01:41:00",979688,0,7.834,6.196,3.541,19.27,0,68.98,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.613,2.75,1.988,1.513,1.188,0.491,0,0
"2018-04-19 01:42:00",979689,0,7.363,5.459,3.162,20.76,0,72.63,2.45,3.2,2.45,1.7,1.7,0.95,0.387,2.213,2.513,1.7,1.25,1.012,0.237,0,0
"2018-04-19 01:43:00",979690,0,7.078,5.589,2.874,20.86,0,70.97,2.45,2.45,2.45,1.7,1.7,0,0.342,1.975,2.25,1.725,1.188,0.836,0,0,0
"2018-04-19 01:44:00",979691,0,6.965,5.928,2.768,20.17,0,62.43,2.45,2.45,2.45,1.7,1.7,0.95,0.259,1.963,2.088,1.775,1.213,0.899,0.048,0,0
"2018-04-19 01:45:00",979692,0,6.928,5.974,2.734,20,0,56.58,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.45,2.238,2.063,1.45,1.113,0.475,0,0
"2018-04-19 01:46:00",979693,0,7.131,5.745,2.675,20.49,0,51.14,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.638,2.113,1.763,1.263,1.075,0.427,0,0
"2018-04-19 01:47:00",979694,0,7.234,5.512,2.56,21.09,0,53.05,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.475,2.1,1.825,1.263,1.062,0.459,0,0
"2018-04-19 01:48:00",979695,0,7.117,5.605,2.59,21.15,0,53.89,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.438,2.15,1.925,1.363,1.15,0.665,0,0
"2018-04-19 01:49:00",979696,0,6.949,5.781,2.799,20.88,0,52.35,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.713,2.388,2.188,1.688,1.388,0.842,0,0
"2018-04-19 01:50:00",979697,-1,7.152,5.784,3.062,20.88,0,47.09,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.85,2.313,1.913,1.475,1.3,0.792,0,0
"2018-04-19 01:51:00",979698,-1,7.42,5.653,2.914,21.12,0,42.3,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.813,2.05,1.663,1.225,1.072,0.475,0,0
"2018-04-19 01:52:00",979699,-1,7.358,5.395,2.787,21.55,0,41.83,3.2,2.45,2.45,1.7,1.7,0.95,0.309,3,1.888,1.825,1.363,1.113,0.412,0,0
"2018-04-19 01:53:00",979700,-1,7.316,5,2.934,22.1,0,45.8,3.95,2.45,2.45,1.7,1.7,0.95,0.344,3.313,1.913,1.838,1.5,1.175,0.507,0,0
"2018-04-19 01:54:00",979701,-1,7.511,4.536,2.926,22.87,0,46.77,4.7,3.2,2.45,1.7,1.7,0.95,0.367,3.813,2.438,1.875,1.538,1.25,0.712,0,0
"2018-04-19 01:55:00",979702,-1,7.799,4.654,2.801,23.29,0,46.97,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.738,2.788,2.037,1.475,1.175,0.57,0,0
"2018-04-19 01:56:00",979703,-1,7.935,5.065,2.824,22.72,0,50.35,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.763,2.8,1.988,1.45,1.188,0.459,0,0
"2018-04-19 01:57:00",979704,-1,8.03,5.318,2.954,22.24,0,50.7,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.825,2.813,1.988,1.425,1.125,0.301,0,0
"2018-04-19 01:58:00",979705,-1,8.05,5.487,3.163,21.89,0,49.16,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.112,2.988,2.163,1.625,1.288,0.674,0,0
"2018-04-19 01:59:00",979706,-1,8.1,5.584,3.424,21.67,0,47.62,5.45,3.95,3.2,2.45,2.45,1.7,0.321,4.312,3.225,2.438,1.863,1.563,1.125,0,0
"2018-04-19 02:00:00",979707,-1,8.18,5.851,3.873,21.14,0,48.76,4.7,3.95,3.2,2.45,2.45,1.7,0.358,4.275,3.538,2.725,2.125,1.813,1.388,0,0
"2018-04-19 02:01:00",979708,-1,8.17,6.252,4.401,20.29,0,48.64,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.325,3.45,2.738,2.188,1.863,1.388,0,0
"2018-04-19 02:02:00",979709,-1,8.15,6.307,4.67,19.97,0,48.55,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.187,3.338,2.625,2.138,1.825,1.4,0,0
"2018-04-19 02:03:00",979710,-1,8.16,6.322,4.804,19.9,0,50.58,4.7,3.95,3.2,3.2,2.45,2.45,0.358,4.225,3.463,2.788,2.288,1.963,1.525,0,0
"2018-04-19 02:04:00",979711,-1,7.964,6.461,5.031,19.65,0,52.4,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.15,3.125,2.563,2.113,1.775,1.338,0,0
"2018-04-19 02:05:00",979712,-1,7.874,6.252,5.063,19.96,0,49.53,4.7,4.7,3.95,3.2,3.2,2.45,0.399,4.6,3.563,2.813,2.338,2.075,1.55,0,0
"2018-04-19 02:06:00",979713,-1,8.2,6.229,5.107,20.08,0,50.27,5.45,3.95,3.95,3.2,2.45,2.45,0.398,4.55,3.813,2.975,2.413,2.05,1.663,0,0
"2018-04-19 02:07:00",979714,-1,8.32,6.437,5.159,19.67,0,52.01,5.45,4.7,3.2,3.2,2.45,2.45,0.361,4.562,3.888,2.888,2.3,1.975,1.538,0,0
"2018-04-19 02:08:00",979715,-1,8.31,6.565,5.215,19.38,0,52.16,4.7,4.7,3.95,3.2,2.45,2.45,0.37,4.475,3.913,2.975,2.35,2.013,1.575,0,0
"2018-04-19 02:09:00",979716,-1,8.29,6.67,5.288,19.15,0,51.82,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.525,3.85,3.038,2.463,2.088,1.613,0,0
"2018-04-19 02:10:00",979717,0,8.26,6.655,5.288,19.11,0,54,4.7,3.95,3.2,3.2,2.45,2.45,0.402,4.287,3.55,2.75,2.225,1.888,1.45,0,0
"2018-04-19 02:11:00",979718,0,8.15,6.519,5.248,19.35,0,56.84,4.7,3.95,3.2,2.45,2.45,1.7,0.348,4.025,3.163,2.5,1.913,1.6,1.213,0,0
"2018-04-19 02:12:00",979719,0,8.01,6.287,5.095,19.8,0,58.95,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.6,2.625,2.063,1.65,1.388,0.803,0,0
"2018-04-19 02:13:00",979720,0,7.825,6.002,4.845,20.43,0,56.07,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.35,2.6,2.037,1.55,1.272,0.829,0,0
"2018-04-19 02:14:00",979721,0,7.615,5.957,4.696,20.61,0,55.71,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.563,2.85,2.288,1.763,1.488,1.084,0,0
"2018-04-19 02:15:00",979722,0,7.333,6.028,4.652,20.48,0,55.9,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.575,2.775,2.25,1.738,1.488,1.04,0,0
"2018-04-19 02:16:00",979723,0,7.093,5.758,4.46,20.97,0,54.47,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.6,2.463,2,1.563,1.275,0.804,0,0
"2018-04-19 02:17:00",979724,0,7.057,5.329,4.152,21.86,0,52.3,3.95,2.45,2.45,2.45,1.7,0.95,0.367,3.513,2.088,1.925,1.538,1.25,0.57,0,0
"2018-04-19 02:18:00",979725,0,6.977,4.94,3.862,22.77,0,55.65,3.95,2.45,2.45,2.45,1.7,1.7,0.367,3.175,1.875,2.05,1.638,1.4,0.937,0,0
"2018-04-19 02:19:00",979726,0,6.901,4.811,3.658,23.19,0,58.25,3.95,2.45,2.45,2.45,1.7,1.7,0.344,3.288,2.15,2.175,1.7,1.475,1.015,0,0
"2018-04-19 02:20:00",979727,0,7.179,4.95,3.589,22.94,0,61.77,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.363,2.5,2.163,1.675,1.35,0.88,0,0
"2018-04-19 02:21:00",979728,0,7.33,5.28,3.628,22.27,0,65.83,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.375,2.85,2.363,1.788,1.425,0.968,0,0
"2018-04-19 02:22:00",979729,0,7.42,5.669,3.785,21.43,0,69.2,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.538,2.838,2.338,1.775,1.45,0.984,0,0
"2018-04-19 02:23:00",979730,0,7.468,5.795,3.829,21.11,0,70.53,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.538,2.988,2.363,1.788,1.388,0.914,0,0
"2018-04-19 02:24:00",979731,0,7.577,5.998,3.992,20.64,0,71.97,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.663,3.238,2.388,1.863,1.55,1.125,0,0
"2018-04-19 02:25:00",979732,0,7.567,6.13,4.294,20.26,0,70.91,3.95,3.95,3.2,2.45,2.45,2.45,0.327,3.725,3.325,2.613,2.013,1.775,1.388,0,0
"2018-04-19 02:26:00",979733,0,7.488,6.269,4.589,19.94,0,69.97,3.95,3.95,3.2,3.2,2.45,1.7,0.367,3.575,3.363,2.713,2.2,1.825,1.313,0,0
"2018-04-19 02:27:00",979734,0,7.438,6.359,4.845,19.71,0,70.29,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.613,3.525,2.963,2.338,1.938,1.438,0,0
"2018-04-19 02:28:00",979735,0,7.45,6.429,5.03,19.54,0,72.73,3.95,3.95,3.2,3.2,3.2,2.45,0.41,3.675,3.6,2.888,2.338,1.975,1.538,0,0
"2018-04-19 02:29:00",979736,0,7.51,6.505,5.23,19.37,0,74.91,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.8,3.713,2.913,2.438,2.063,1.625,0,0
"2018-04-19 02:30:00",979737,0,7.552,6.588,5.428,19.16,0,71.18,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.888,3.625,2.988,2.45,2.138,1.6,0,0
"2018-04-19 02:31:00",979738,0,7.536,6.503,5.441,19.27,0,73.25,4.7,3.95,3.2,3.2,2.45,1.7,0.367,3.925,3.525,2.863,2.363,2,1.425,0,0
"2018-04-19 02:32:00",979739,0,7.61,6.336,5.342,19.56,0,75.68,3.95,4.7,3.2,3.2,2.45,2.45,0.392,3.738,3.5,2.9,2.338,2,1.488,0,0
"2018-04-19 02:33:00",979740,0,7.507,6.477,5.359,19.36,0,77.02,4.7,3.95,3.95,3.2,3.2,2.45,0.397,3.75,3.5,2.963,2.413,2.113,1.7,0,0
"2018-04-19 02:34:00",979741,0,7.388,6.463,5.4,19.3,0,73.41,3.95,3.95,3.2,3.2,2.45,2.45,0.358,3.7,3.238,2.813,2.363,1.963,1.5,0,0
"2018-04-19 02:35:00",979742,0,7.318,6.384,5.405,19.41,0,74.56,3.95,3.95,3.2,3.2,2.45,2.45,0.359,3.538,3.25,2.713,2.188,1.9,1.463,0,0
"2018-04-19 02:36:00",979743,0,7.223,6.377,5.382,19.45,0,77.48,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.488,3.225,2.675,2.3,1.975,1.588,0,0
"2018-04-19 02:37:00",979744,0,7.128,6.299,5.334,19.55,0,78.74,3.95,3.95,3.2,2.45,2.45,1.7,0.3,3.513,3,2.588,2.1,1.85,1.388,0,0
"2018-04-19 02:38:00",979745,0,7.139,6.285,5.38,19.58,0,78.45,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.513,3.238,2.775,2.325,2,1.538,0,0
"2018-04-19 02:39:00",979746,0,7.221,6.388,5.471,19.37,0,79.49,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.613,3.2,2.675,2.188,1.9,1.463,0,0
"2018-04-19 02:40:00",979747,0,7.178,6.425,5.54,19.24,0,83.9,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.313,3.013,2.625,2.075,1.788,1.3,0,0
"2018-04-19 02:41:00",979748,0,7.033,6.373,5.587,19.32,0,84,3.95,3.2,3.2,3.2,2.45,1.7,0.367,3.113,2.75,2.475,2.088,1.825,1.422,0,0
"2018-04-19 02:42:00",979749,0,6.942,6.327,5.61,19.42,0,87.9,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.175,2.9,2.538,2.088,1.825,1.338,0,0
"2018-04-19 02:43:00",979750,0,6.877,6.274,5.55,19.51,0,92.1,3.95,3.95,3.95,3.95,3.2,3.2,0.499,3.363,3.213,2.838,2.35,2.013,1.538,0,0
"2018-04-19 02:44:00",979751,0,6.837,6.298,5.642,19.49,0,92.4,3.95,3.95,3.95,3.95,3.2,3.2,0.447,3.113,3.05,2.938,2.525,2.2,1.75,0,0
"2018-04-19 02:45:00",979752,0,6.8,6.263,5.629,19.51,0,87.5,3.95,3.95,3.2,3.2,2.45,1.7,0.43,2.888,2.813,2.613,2.213,1.9,1.388,0,0
"2018-04-19 02:46:00",979753,0,6.78,6.305,5.635,19.43,0,89.4,3.2,3.2,3.95,3.2,3.2,2.45,0.419,2.913,2.813,2.7,2.213,1.875,1.388,0,0
"2018-04-19 02:47:00",979754,0,6.871,6.3,5.592,19.39,0,90.4,3.2,3.2,3.2,2.45,2.45,1.7,0.38,2.938,2.7,2.6,2.125,1.775,1.263,0,0
"2018-04-19 02:48:00",979755,0,6.878,6.324,5.588,19.33,0,92.8,3.2,3.2,3.2,2.45,2.45,1.7,0.348,2.675,2.45,2.263,1.888,1.6,1.131,0,0
"2018-04-19 02:49:00",979756,0,6.867,6.304,5.536,19.35,0,90.9,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.15,2.763,2.45,2.013,1.713,1.188,0,0
"2018-04-19 02:50:00",979757,-1,6.923,6.287,5.449,19.38,0,85.2,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.125,2.688,2.338,1.875,1.6,1.122,0,0
"2018-04-19 02:51:00",979758,-1,6.909,6.202,5.4,19.55,0,88.7,3.95,3.95,3.2,3.2,2.45,2.45,0.346,3.3,3.1,2.813,2.275,1.875,1.325,0,0
"2018-04-19 02:52:00",979759,-1,6.966,6.269,5.541,19.43,0,84.4,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.463,3.25,3.05,2.513,2.175,1.7,0,0
"2018-04-19 02:53:00",979760,-1,7.039,6.415,5.738,19.13,0,83.9,4.7,3.95,3.2,3.2,3.2,2.45,0.418,3.725,3.325,2.85,2.475,2.225,1.613,0,0
"2018-04-19 02:54:00",979761,-1,7.095,6.486,5.879,18.96,0,87.5,4.7,4.7,3.95,3.95,3.95,2.45,0.502,3.663,3.5,3.088,2.675,2.35,1.788,0,0
"2018-04-19 02:55:00",979762,-1,7.078,6.645,6.057,18.67,0,86,3.95,3.95,4.7,3.95,3.2,3.2,0.464,3.413,3.363,3.188,2.713,2.35,1.9,0,0
"2018-04-19 02:56:00",979763,-1,6.986,6.586,6.027,18.68,0,90.1,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.238,3.125,2.75,2.338,2.1,1.613,0,0
"2018-04-19 02:57:00",979764,-1,6.966,6.527,5.954,18.81,0,88.9,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.675,3.425,3.188,2.675,2.225,1.613,0,0
"2018-04-19 02:58:00",979765,-1,6.95,6.565,5.959,18.77,0,87.7,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.538,3.413,3.038,2.525,2.238,1.7,0,0
"2018-04-19 02:59:00",979766,-1,7.045,6.559,5.916,18.76,0,89.3,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.575,3.35,2.988,2.5,2.138,1.65,0,0
"2018-04-19 03:00:00",979767,-1,7.013,6.59,5.953,18.7,0,88,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.538,3.3,3.05,2.625,2.35,1.813,0,0
"2018-04-19 03:01:00",979768,-1,6.983,6.57,5.935,18.74,0,80,3.95,3.533,3.2,3.2,3.2,2.45,0.471,3.295,2.984,2.852,2.437,2.17,1.666,0,0
"2018-04-19 03:02:00",979769,-1,6.981,6.537,5.955,18.78,0,79.88,4.7,3.95,3.95,3.2,2.45,2.45,0.361,3.375,3.05,2.838,2.463,2.175,1.838,0,0
"2018-04-19 03:03:00",979770,-1,7.222,6.64,6.037,18.59,0,74,4.7,3.95,3.95,3.2,2.45,2.45,0.367,3.875,3.588,2.913,2.388,2.15,1.7,0,0
"2018-04-19 03:04:00",979771,-1,7.386,6.881,6.248,18.11,0,76.55,4.7,4.7,3.95,3.95,3.2,2.45,0.467,3.663,3.363,3.063,2.625,2.263,1.8,0,0
"2018-04-19 03:05:00",979772,-1,7.316,6.889,6.262,18.01,0,85,3.95,3.95,3.95,3.95,3.2,2.45,0.441,3.125,2.925,2.775,2.4,2.125,1.575,0,0
"2018-04-19 03:06:00",979773,-1,7.309,6.845,6.304,18.07,0,83.6,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.263,3.088,2.738,2.25,1.988,1.55,0,0
"2018-04-19 03:07:00",979774,-1,7.316,6.92,6.353,17.95,0,87,3.95,3.95,3.95,3.95,3.2,2.45,0.506,3.363,3.163,2.875,2.45,2.2,1.638,0,0
"2018-04-19 03:08:00",979775,-1,7.306,6.991,6.455,17.81,0,85.7,3.95,4.7,3.95,3.2,3.2,3.2,0.422,3.375,3.35,3,2.563,2.313,1.838,0,0
"2018-04-19 03:09:00",979776,-1,7.338,7.115,6.643,17.56,0,83.3,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.45,3.463,3.413,2.938,2.588,2.063,0,0
"2018-04-19 03:10:00",979777,0,7.307,7.144,6.7,17.47,0,90.2,3.95,3.95,3.95,3.2,3.2,2.45,0.538,3.038,2.988,2.8,2.338,2.037,1.613,0,0
"2018-04-19 03:11:00",979778,0,7.256,7.028,6.586,17.67,0,87.4,3.2,3.95,3.2,3.2,2.45,2.45,0.378,2.788,2.975,2.7,2.25,1.888,1.4,0,0
"2018-04-19 03:12:00",979779,0,7.245,7.021,6.575,17.69,0,90,3.95,3.95,3.95,3.95,3.2,3.2,0.562,2.975,3.05,3.05,2.675,2.338,1.8,0,0
"2018-04-19 03:13:00",979780,0,7.273,7.045,6.59,17.63,0,89.8,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.163,3.05,2.863,2.45,2.225,1.725,0,0
"2018-04-19 03:14:00",979781,0,7.272,7.006,6.512,17.68,0,92,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.25,3.075,2.7,2.263,1.963,1.5,0,0
"2018-04-19 03:15:00",979782,0,7.286,7.026,6.517,17.65,0,87.5,3.95,3.95,3.95,3.95,3.2,2.45,0.46,3.263,3.35,3.113,2.663,2.388,1.8,0,0
"2018-04-19 03:16:00",979783,0,7.288,7.106,6.614,17.45,0,84.6,3.95,3.95,3.95,3.95,3.95,3.2,0.52,3.113,3.2,3.1,2.725,2.413,1.913,0,0
"2018-04-19 03:17:00",979784,0,7.312,7.143,6.682,17.35,0,88.6,3.95,3.95,3.95,3.2,2.45,2.45,0.399,2.963,2.938,2.763,2.338,2.075,1.663,0,0
"2018-04-19 03:18:00",979785,0,7.277,7.106,6.634,17.39,0,84.5,3.95,3.95,3.95,3.2,3.2,3.2,0.403,3.063,3,2.838,2.488,2.2,1.7,0,0
"2018-04-19 03:19:00",979786,0,7.181,6.94,6.447,17.72,0,83.5,3.95,3.2,3.2,3.2,2.45,2.45,0.359,2.975,2.863,2.475,2.125,1.9,1.413,0,0
"2018-04-19 03:20:00",979787,0,7.024,6.683,6.189,18.24,0,93.9,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.563,2.35,2.138,1.888,1.688,1.263,0,0
"2018-04-19 03:21:00",979788,0,6.874,6.392,5.957,18.86,0,91.9,3.2,3.2,3.2,2.45,1.7,1.7,0.255,2.55,2.563,2.288,1.788,1.6,1.143,0,0
"2018-04-19 03:22:00",979789,0,6.807,6.396,5.862,18.9,0,93.1,3.2,3.2,3.2,2.45,2.45,1.7,0.334,2.775,2.763,2.425,1.988,1.675,1.275,0,0
"2018-04-19 03:23:00",979790,0,6.873,6.429,5.843,18.82,0,89.1,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.925,2.863,2.713,2.25,2.063,1.575,0,0
"2018-04-19 03:24:00",979791,0,6.863,6.448,5.896,18.74,0,87,3.95,3.95,3.95,3.2,3.2,2.45,0.516,3.263,3.238,3.013,2.55,2.15,1.638,0,0
"2018-04-19 03:25:00",979792,0,6.96,6.551,6.049,18.51,0,83.8,3.95,3.95,3.95,3.95,3.2,2.45,0.451,3.325,3.075,2.888,2.538,2.25,1.725,0,0
"2018-04-19 03:26:00",979793,0,7.073,6.564,6.078,18.43,0,81.5,4.7,3.95,3.95,3.95,3.95,2.45,0.514,3.538,3.175,2.975,2.563,2.238,1.675,0,0
"2018-04-19 03:27:00",979794,0,7.237,6.669,6.117,18.2,0,80.1,4.7,4.7,3.95,3.2,3.2,3.2,0.429,3.55,3.488,3.15,2.613,2.3,1.813,0,0
"2018-04-19 03:28:00",979795,0,7.235,6.806,6.199,17.91,0,81.9,3.95,3.2,3.2,3.2,2.45,2.45,0.407,3.088,2.9,2.588,2.188,1.963,1.563,0,0
"2018-04-19 03:29:00",979796,0,7.147,6.641,6.039,18.22,0,85.1,3.95,3.95,3.2,2.45,2.45,2.45,0.38,2.95,2.713,2.338,1.925,1.775,1.363,0,0
"2018-04-19 03:30:00",979797,0,7.158,6.58,5.947,18.35,0,83.2,3.95,3.2,3.2,3.2,2.45,2.45,0.383,2.925,2.738,2.813,2.288,1.963,1.463,0,0
"2018-04-19 03:31:00",979798,0,7.056,6.614,5.941,18.29,0,88.8,3.95,3.95,3.2,2.45,2.45,1.7,0.382,2.663,2.725,2.55,2.075,1.85,1.288,0,0
"2018-04-19 03:32:00",979799,0,7.036,6.626,5.943,18.27,0,90.3,3.2,3.2,3.2,2.45,2.45,1.7,0.373,2.8,2.85,2.513,2,1.663,1.209,0,0
"2018-04-19 03:33:00",979800,0,7.008,6.6,5.93,18.34,0,86.6,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.2,3.05,2.688,2.275,2.075,1.613,0,0
"2018-04-19 03:34:00",979801,0,7.032,6.626,5.973,18.27,0,85.3,3.95,3.2,3.2,3.2,2.45,2.45,0.421,3.075,2.963,2.738,2.313,2.05,1.538,0,0
"2018-04-19 03:35:00",979802,0,7.056,6.63,6.003,18.24,0,83.1,3.2,3.2,3.2,2.45,2.45,2.45,0.338,2.813,2.575,2.35,2,1.788,1.4,0,0
"2018-04-19 03:36:00",979803,0,7.099,6.63,6.052,18.24,0,80.3,3.95,3.95,3.2,3.2,3.2,2.45,0.47,2.913,2.838,2.475,2.113,1.85,1.334,0,0
"2018-04-19 03:37:00",979804,0,7.085,6.688,6.137,18.12,0,78.7,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.15,3.15,2.9,2.45,2.163,1.763,0,0
"2018-04-19 03:38:00",979805,0,7.005,6.64,6.093,18.22,0,78.52,3.95,3.95,3.95,3.95,3.2,2.45,0.482,3.3,3.213,2.813,2.4,2.025,1.575,0,0
"2018-04-19 03:39:00",979806,0,6.971,6.55,5.986,18.41,0,81.1,3.95,3.2,3.2,2.45,2.45,2.45,0.43,3.025,2.8,2.538,2.138,1.9,1.413,0,0
"2018-04-19 03:40:00",979807,0,6.994,6.497,5.911,18.52,0,86.1,3.2,3.2,3.2,2.45,2.45,2.45,0.378,2.825,2.763,2.5,2.1,1.888,1.4,0,0
"2018-04-19 03:41:00",979808,0,7.009,6.52,5.937,18.45,0,89.3,3.2,3.2,3.2,2.45,2.45,1.7,0.373,2.738,2.8,2.438,1.988,1.738,1.35,0,0
"2018-04-19 03:42:00",979809,0,6.929,6.584,5.987,18.31,0,84.4,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.538,2.575,2.375,1.975,1.65,1.222,0,0
"2018-04-19 03:43:00",979810,0,6.878,6.501,5.91,18.48,0,84.6,3.95,3.2,2.45,2.45,2.45,1.7,0.348,2.763,2.55,2.2,1.825,1.6,1.197,0,0
"2018-04-19 03:44:00",979811,0,6.889,6.418,5.823,18.67,0,77.56,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.15,2.763,2.338,2.037,1.788,1.35,0,0
"2018-04-19 03:45:00",979812,0,6.961,6.443,5.838,18.59,0,72.14,4.7,3.95,3.2,2.45,2.45,2.45,0.419,3.4,2.838,2.35,2.063,1.875,1.475,0,0
"2018-04-19 03:46:00",979813,0,7.069,6.502,5.92,18.4,0,74.66,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.45,3.025,2.763,2.45,2.213,1.688,0,0
"2018-04-19 03:47:00",979814,0,7.145,6.594,5.976,18.17,0,84,3.95,3.2,3.95,2.45,2.45,1.7,0.361,2.863,2.725,2.463,1.988,1.725,1.263,0,0
"2018-04-19 03:48:00",979815,0,7.108,6.617,6.032,18.1,0,83.6,4.7,4.7,4.7,3.95,3.2,3.2,0.655,3.5,3.388,3.125,2.713,2.4,1.9,0,0
"2018-04-19 03:49:00",979816,0,7.004,6.655,6.189,17.98,0,79.95,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.188,3,2.9,2.475,2.225,1.688,0,0
"2018-04-19 03:50:00",979817,-1,6.884,6.584,6.125,18.1,0,90.1,3.95,3.95,3.95,3.2,3.2,2.45,0.443,2.9,2.775,2.675,2.363,2.1,1.65,0,0
"2018-04-19 03:51:00",979818,-1,6.8,6.54,6.126,18.2,0,87.6,3.95,3.95,3.95,3.2,2.45,2.45,0.367,2.713,2.663,2.538,2.263,2,1.55,0,0
"2018-04-19 03:52:00",979819,-1,6.792,6.48,6.05,18.31,0,82,3.2,3.2,3.2,3.2,2.45,1.7,0.349,2.675,2.513,2.475,2.2,1.938,1.425,0,0
"2018-04-19 03:53:00",979820,-1,6.732,6.395,5.927,18.45,0,78.7,3.95,3.2,3.2,2.45,2.45,2.45,0.384,3.013,2.688,2.488,2.138,1.9,1.388,0,0
"2018-04-19 03:54:00",979821,-1,6.82,6.307,5.839,18.59,0,78.59,3.95,3.2,3.2,2.45,2.45,1.7,0.334,3.15,2.65,2.313,1.913,1.675,1.238,0,0
"2018-04-19 03:55:00",979822,-1,6.936,6.376,5.884,18.45,0,86.4,3.95,3.95,3.2,3.2,2.45,2.45,0.359,3.275,2.875,2.575,2.1,1.9,1.425,0,0
"2018-04-19 03:56:00",979823,-1,6.937,6.499,6.006,18.19,0,84.5,3.95,3.95,3.95,3.2,3.2,2.45,0.397,3.025,3.138,2.925,2.413,2.037,1.6,0,0
"2018-04-19 03:57:00",979824,-1,6.914,6.598,6.091,17.92,0,83.1,3.95,3.2,3.2,3.2,3.2,2.45,0.417,2.988,2.813,2.675,2.263,2.013,1.6,0,0
"2018-04-19 03:58:00",979825,-1,6.854,6.565,6.085,17.95,0,79.18,3.95,3.95,3.2,2.45,2.45,1.7,0.394,2.85,2.675,2.475,2.05,1.763,1.313,0,0
"2018-04-19 03:59:00",979826,-1,6.835,6.511,6.077,18.05,0,75.75,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.05,2.825,2.55,2.213,2.05,1.6,0,0
"2018-04-19 04:00:00",979827,-1,6.858,6.472,6.062,18.08,0,75.74,4.7,3.95,3.95,3.2,2.45,2.45,0.372,3.488,3.063,2.85,2.425,2.125,1.65,0,0
"2018-04-19 04:01:00",979828,-1,6.845,6.451,6.014,18.14,0,70.1,5.45,3.95,3.95,3.2,3.2,2.45,0.451,3.937,3.238,2.95,2.463,2.25,1.813,0,0
"2018-04-19 04:02:00",979829,-1,7.017,6.42,5.968,18.17,0,66.57,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.425,3.775,3.113,2.6,2.288,1.788,0,0
"2018-04-19 04:03:00",979830,-1,7.144,6.605,6.123,17.81,0,67.9,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.2,3.65,3.475,3.1,2.813,2.4,0,0
"2018-04-19 04:04:00",979831,-1,7.071,6.582,6.122,17.8,0,73.17,5.45,4.7,5.45,3.95,3.95,3.95,0.537,4.3,3.838,3.463,3,2.625,2.088,0,0
"2018-04-19 04:05:00",979832,-1,7.185,6.666,6.232,17.64,0,66.87,5.45,5.45,5.45,4.7,3.95,3.95,0.499,4.762,4.337,3.875,3.288,2.888,2.363,0,0
"2018-04-19 04:06:00",979833,-1,7.239,6.78,6.305,17.38,0,68.42,5.45,4.7,4.7,3.95,3.95,3.2,0.506,4.675,3.975,3.438,2.975,2.7,2.15,0,0
"2018-04-19 04:07:00",979834,-1,7.245,6.714,6.266,17.45,0,73.87,4.7,4.7,3.95,3.95,3.95,3.2,0.594,4.25,3.838,3.3,2.888,2.6,2.013,0,0
"2018-04-19 04:08:00",979835,-1,7.243,6.736,6.29,17.4,0,79.52,5.45,4.7,3.95,3.95,3.95,3.2,0.512,4.062,3.738,3.125,2.688,2.45,1.975,0,0
"2018-04-19 04:09:00",979836,-1,7.099,6.749,6.289,17.39,0,74.63,4.7,4.7,3.95,3.95,3.2,3.2,0.528,3.675,3.5,3.113,2.713,2.4,1.813,0,0
"2018-04-19 04:10:00",979837,0,6.952,6.571,6.135,17.69,0,71.06,3.95,3.95,3.2,2.45,2.45,1.7,0.384,3.425,2.938,2.488,2.05,1.75,1.325,0,0
"2018-04-19 04:11:00",979838,0,6.944,6.508,6.044,17.82,0,70.09,4.7,3.95,3.2,3.95,3.2,3.2,0.539,3.538,3.063,2.775,2.288,2.075,1.7,0,0
"2018-04-19 04:12:00",979839,0,6.88,6.468,5.99,17.93,0,66.66,4.7,4.7,3.95,3.95,3.95,3.2,0.451,4.1,3.438,3.063,2.763,2.4,1.963,0,0
"2018-04-19 04:13:00",979840,0,6.933,6.426,5.974,18.01,0,65.82,5.45,4.7,4.7,3.95,3.2,3.2,0.443,4.362,3.763,3.475,2.913,2.55,2.15,0,0
"2018-04-19 04:14:00",979841,0,7.001,6.489,6.005,17.89,0,67.61,5.45,4.7,4.7,3.95,3.2,2.45,0.421,4.487,3.913,3.488,2.95,2.55,2.05,0,0
"2018-04-19 04:15:00",979842,0,7.076,6.591,6.076,17.67,0,71.04,4.7,4.7,3.95,3.95,3.2,3.2,0.441,3.75,3.388,3.313,2.95,2.625,2.125,0,0
"2018-04-19 04:16:00",979843,0,6.949,6.583,6.073,17.65,0,82.1,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.1,3.063,2.775,2.363,2.113,1.688,0,0
"2018-04-19 04:17:00",979844,0,6.8,6.489,5.998,17.84,0,73.48,3.95,3.95,3.95,3.2,3.2,2.45,0.406,3.213,3.2,3.063,2.588,2.3,1.8,0,0
"2018-04-19 04:18:00",979845,0,6.774,6.464,5.962,17.91,0,68.18,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.263,3.05,2.625,2.188,1.925,1.413,0,0
"2018-04-19 04:19:00",979846,0,6.669,6.315,5.79,18.22,0,77.63,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.763,2.688,2.5,2.088,1.863,1.413,0,0
"2018-04-19 04:20:00",979847,0,6.607,6.255,5.706,18.36,0,82.1,2.45,2.45,3.2,2.45,2.45,1.7,0.372,2.088,2.163,2.113,1.75,1.525,1.097,0,0
"2018-04-19 04:21:00",979848,0,6.625,6.361,5.763,18.15,0,75.28,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.813,1.738,1.813,1.55,1.363,0.962,0,0
"2018-04-19 04:22:00",979849,0,6.712,6.411,5.79,17.99,0,74.38,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.05,1.738,1.713,1.413,1.188,0.744,0,0
"2018-04-19 04:23:00",979850,0,6.787,6.438,5.8,17.97,0,81.6,3.95,3.2,2.45,2.45,2.45,1.7,0.383,2.763,2.225,2.037,1.788,1.588,1.106,0,0
"2018-04-19 04:24:00",979851,0,6.768,6.289,5.72,18.3,0,81.9,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.65,2.425,2.013,1.725,1.538,1.2,0,0
"2018-04-19 04:25:00",979852,0,6.757,6.229,5.673,18.44,0,89.4,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.65,2.438,1.975,1.588,1.375,0.955,0,0
"2018-04-19 04:26:00",979853,0,6.766,6.284,5.71,18.33,0,92.9,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.663,2.463,2.263,1.888,1.625,1.097,0,0
"2018-04-19 04:27:00",979854,0,6.738,6.281,5.676,18.31,0,81.8,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.775,2.55,2.375,2.013,1.788,1.381,0,0
"2018-04-19 04:28:00",979855,0,6.781,6.243,5.645,18.39,0,71.94,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.6,2.35,1.975,1.625,1.488,1.043,0,0
"2018-04-19 04:29:00",979856,0,6.884,6.274,5.618,18.26,0,55.54,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.388,2.113,1.763,1.4,1.25,0.801,0,0
"2018-04-19 04:30:00",979857,0,6.935,6.431,5.653,17.94,0,72.77,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.013,2,1.825,1.55,1.372,0.961,0,0
"2018-04-19 04:31:00",979858,0,6.675,6.307,5.577,18.19,0,99.8,2.45,3.2,3.2,2.45,2.45,2.45,0.451,2.063,2.288,2.25,1.863,1.65,1.14,0,0
"2018-04-19 04:32:00",979859,0,6.519,6.163,5.454,18.52,0,113.9,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.1,2.275,2.4,2.075,1.775,1.3,0,0
"2018-04-19 04:33:00",979860,0,6.345,6.007,5.457,18.83,0,108.8,6.2,4.7,4.7,4.7,3.95,3.95,0.714,3.637,3.375,3.25,3.038,2.75,2.163,0,0
"2018-04-19 04:34:00",979861,0,6.446,6.18,5.819,18.57,0,72.32,3.95,3.2,3.2,3.95,3.2,3.2,0.487,2.613,2.638,2.588,2.388,2.2,1.825,0,0
"2018-04-19 04:35:00",979862,0,6.636,6.476,6.128,17.89,0,56.4,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.4,2.575,2.725,2.45,2.238,1.813,0,0
"2018-04-19 04:36:00",979863,0,6.674,6.593,6.273,17.6,0,47.27,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.4,2.4,2.5,2.25,2.113,1.738,0,0
"2018-04-19 04:37:00",979864,0,6.634,6.487,6.153,17.77,0,67.88,3.95,3.2,3.2,2.45,2.45,2.45,0.41,2.875,2.613,2.275,1.95,1.725,1.322,0,0
"2018-04-19 04:38:00",979865,0,6.504,6.19,5.811,18.36,0,85.6,3.2,3.2,3.2,3.2,3.2,2.45,0.507,2.175,2.1,2.163,1.938,1.775,1.347,0,0
"2018-04-19 04:39:00",979866,0,6.266,5.988,5.687,18.86,0,69.43,3.95,3.95,3.95,3.95,3.2,2.45,0.569,2.688,2.638,2.688,2.275,2.013,1.684,0,0
"2018-04-19 04:40:00",979867,0,6.21,6.027,5.738,18.84,0,63.2,3.2,3.95,3.95,3.2,3.2,3.2,0.464,2.8,2.975,3.038,2.675,2.438,1.988,0,0
"2018-04-19 04:41:00",979868,0,6.282,6.138,5.795,18.55,0,63.13,3.2,3.2,3.2,2.45,2.45,1.7,0.404,2.225,2.2,2.3,1.988,1.775,1.322,0,0
"2018-04-19 04:42:00",979869,0,6.268,6.133,5.676,18.56,0,88,3.95,2.45,2.45,2.45,2.45,1.7,0.359,2.113,1.925,1.888,1.638,1.5,1.056,0,0
"2018-04-19 04:43:00",979870,0,6.234,5.904,5.488,19.02,0,99,4.7,4.7,4.7,4.7,3.95,3.2,0.823,3.85,3.725,3.338,2.825,2.538,2.027,0,0
"2018-04-19 04:44:00",979871,0,6.478,6.194,5.773,18.54,0,88.7,4.7,4.7,4.7,3.95,3.2,3.2,0.413,3.775,3.638,3.413,2.925,2.613,2.013,0,0
"2018-04-19 04:45:00",979872,0,6.487,6.154,5.733,18.47,0,81.6,4.7,4.7,3.95,3.95,3.2,3.2,0.564,3.45,3.288,2.95,2.538,2.175,1.788,0,0
"2018-04-19 04:46:00",979873,0,6.283,5.9,5.496,18.95,0,105.3,5.45,4.7,5.45,3.95,3.95,3.2,0.698,3.975,3.55,3.1,2.563,2.175,1.738,0,0
"2018-04-19 04:47:00",979874,0,6.219,5.875,5.536,19.15,0,103.3,6.2,6.2,6.2,5.45,4.7,3.95,0.63,4.412,4.225,3.762,3.25,2.9,2.35,0,0
"2018-04-19 04:48:00",979875,0,6.509,6.189,5.796,18.55,0,85.9,5.45,4.7,5.45,4.7,3.95,3.95,0.691,4.187,3.912,3.663,3.15,2.8,2.15,0,0
"2018-04-19 04:49:00",979876,0,6.66,6.446,6.03,17.9,0,81.9,4.7,5.45,4.7,4.7,3.95,3.2,0.61,4.05,3.663,3.275,2.85,2.5,2.013,0,0
"2018-04-19 04:50:00",979877,-1,6.472,6.15,5.762,18.36,0,77.16,4.7,3.95,3.95,3.2,2.45,2.45,0.37,3.525,3.25,3.013,2.525,2.138,1.65,0,0
"2018-04-19 04:51:00",979878,-1,6.392,5.975,5.558,18.79,0,87.7,3.95,3.95,3.2,3.2,2.45,1.7,0.365,3.325,3,2.625,2.138,1.863,1.425,0,0
"2018-04-19 04:52:00",979879,-1,6.249,5.794,5.355,19.19,0,113.8,5.45,5.45,3.95,3.95,3.2,2.45,0.422,3.388,3.188,2.525,2.088,1.838,1.375,0,0
"2018-04-19 04:53:00",979880,-1,6.087,5.707,5.342,19.45,0,96.9,4.7,4.7,4.7,3.95,3.95,3.2,0.587,3.5,3.5,3.325,2.975,2.625,2.063,0,0
"2018-04-19 04:54:00",979881,-1,6.153,5.791,5.397,19.31,0,79.69,4.7,3.95,3.95,3.95,3.2,2.45,0.493,3.55,3.3,3.175,2.713,2.475,1.975,0,0
"2018-04-19 04:55:00",979882,-1,6.555,6.097,5.726,18.69,0,79.94,5.45,5.45,5.45,4.7,3.95,3.2,0.549,3.962,4.3,4.05,3.488,3.038,2.438,0,0
"2018-04-19 04:56:00",979883,-1,6.579,6.431,5.905,17.97,0,71.75,4.7,4.7,3.95,3.95,3.2,2.45,0.527,2.913,2.838,2.663,2.45,2.188,1.688,0,0
"2018-04-19 04:57:00",979884,-1,6.243,5.902,5.508,18.95,0,86.1,3.95,3.2,3.2,2.45,2.45,2.45,0.386,2.725,2.037,2.075,1.85,1.725,1.325,0,0
"2018-04-19 04:58:00",979885,-1,6.158,5.702,5.37,19.43,0,95,4.7,4.7,4.7,3.95,3.95,2.45,0.538,3.9,3.85,3.338,2.775,2.488,1.963,0,0
"2018-04-19 04:59:00",979886,-1,6.184,5.887,5.486,19.13,0,87.6,3.95,3.95,3.95,3.95,3.95,3.2,0.495,3.4,3.55,3.4,2.863,2.538,2.05,0,0
"2018-04-19 05:00:00",979887,-1,6.229,5.94,5.492,18.93,0,87.2,3.95,3.95,3.2,3.2,2.45,2.45,0.354,2.938,2.975,2.775,2.325,1.95,1.488,0,0
"2018-04-19 05:01:00",979888,-1,6.241,5.876,5.425,19.04,0,89,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.225,2.913,2.638,2.213,1.938,1.4,0,0
"2018-04-19 05:02:00",979889,-1,6.269,5.795,5.312,19.24,0,92,3.95,3.95,3.2,3.2,2.45,1.7,0.34,3.063,2.975,2.6,2.1,1.825,1.325,0,0
"2018-04-19 05:03:00",979890,-1,6.219,5.772,5.332,19.32,0,93.3,3.95,3.95,3.95,3.2,3.2,2.45,0.426,3.513,3.288,2.963,2.625,2.375,1.825,0,0
"2018-04-19 05:04:00",979891,-1,6.231,5.85,5.396,19.16,0,85.7,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.325,3.075,2.725,2.325,2.113,1.613,0,0
"2018-04-19 05:05:00",979892,-1,6.269,5.861,5.415,19.12,0,87,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.088,3.1,2.788,2.313,2.063,1.6,0,0
"2018-04-19 05:06:00",979893,-1,6.333,5.883,5.418,19.08,0,84.3,3.95,3.95,3.2,2.45,2.45,1.7,0.384,3.025,2.838,2.488,1.988,1.75,1.322,0,0
"2018-04-19 05:07:00",979894,-1,6.419,5.949,5.484,18.97,0,80,3.95,3.95,3.95,3.2,3.95,3.2,0.607,3.325,2.963,2.675,2.325,2.2,1.8,0,0
"2018-04-19 05:08:00",979895,-1,6.4,6.017,5.581,18.85,0,84.8,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.463,2.475,2.45,2.313,2.15,1.6,0,0
"2018-04-19 05:09:00",979896,-1,6.237,5.887,5.466,19.16,0,83,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.075,2.063,2.05,1.788,1.65,1.25,0,0
"2018-04-19 05:10:00",979897,0,6.188,5.758,5.38,19.47,0,74.25,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.425,2.388,2.238,1.925,1.738,1.381,0,0
"2018-04-19 05:11:00",979898,0,6.279,5.813,5.358,19.45,0,75.54,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.763,2.35,2.063,1.763,1.563,1.222,0,0
"2018-04-19 05:12:00",979899,0,6.124,5.664,5.197,19.79,0,81.6,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.5,2.288,2.075,1.675,1.413,0.902,0,0
"2018-04-19 05:13:00",979900,0,6.087,5.629,5.137,19.87,0,84.6,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.7,2.15,1.888,1.588,1.488,1.046,0,0
"2018-04-19 05:14:00",979901,0,6.145,5.607,5.127,19.91,0,78.13,3.2,3.2,2.45,2.45,2.45,1.7,0.347,2.6,2.475,2.188,1.8,1.663,1.275,0,0
"2018-04-19 05:15:00",979902,0,6.077,5.602,5.095,19.94,0,74.86,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.275,2.175,1.863,1.5,1.359,0.917,0,0
"2018-04-19 05:16:00",979903,0,6.044,5.52,5.001,20.12,0,65.98,2.45,2.45,2.45,2.45,1.7,1.7,0.428,2.2,2.1,1.85,1.425,1.218,0.709,0,0
"2018-04-19 05:17:00",979904,0,6.14,5.542,4.958,20.13,0,80.8,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.15,1.788,1.6,1.275,1.175,0.82,0,0
"2018-04-19 05:18:00",979905,0,6.153,5.553,4.966,20.14,0,98.9,3.2,3.2,3.2,2.45,2.45,1.7,0.454,2.425,2.55,2.313,1.95,1.7,1.277,0,0
"2018-04-19 05:19:00",979906,0,6.198,5.771,5.144,19.7,0,104.4,3.2,3.95,3.2,3.2,2.45,2.45,0.394,2.6,2.85,2.663,2.238,1.925,1.388,0,0
"2018-04-19 05:20:00",979907,0,6.228,5.865,5.292,19.39,0,98.4,2.45,2.45,2.45,2.45,2.45,2.45,0.408,2.037,2.175,2.1,1.8,1.65,1.259,0,0
"2018-04-19 05:21:00",979908,0,6.279,5.936,5.383,19.2,0,87.4,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.25,2.1,1.813,1.45,1.325,0.889,0,0
"2018-04-19 05:22:00",979909,0,6.4,5.981,5.433,19.04,0,89.2,3.2,3.2,3.2,2.45,2.45,1.7,0.472,2.438,2.388,2.363,1.95,1.75,1.293,0,0
"2018-04-19 05:23:00",979910,0,6.42,6.045,5.493,18.94,0,97.8,3.2,3.2,3.2,2.45,2.45,2.45,0.354,2.488,2.613,2.45,1.975,1.775,1.325,0,0
"2018-04-19 05:24:00",979911,0,6.389,6.088,5.537,18.86,0,95.7,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.338,2.438,2.25,1.888,1.713,1.172,0,0
"2018-04-19 05:25:00",979912,0,6.401,6.067,5.512,18.89,0,90.1,3.2,3.2,3.2,2.45,2.45,1.7,0.321,2.263,2.45,2.313,1.938,1.713,1.213,0,0
"2018-04-19 05:26:00",979913,0,6.456,6.034,5.433,18.96,0,90.9,3.2,3.2,3.2,3.2,2.45,1.7,0.571,2.438,2.425,2.15,1.725,1.518,1.02,0,0
"2018-04-19 05:27:00",979914,0,6.468,6.077,5.484,18.9,0,100.6,3.2,3.95,3.2,3.2,2.45,2.45,0.41,2.725,2.875,2.65,2.238,1.975,1.434,0,0
"2018-04-19 05:28:00",979915,0,6.41,6.029,5.448,19,0,100,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.525,2.6,2.363,1.975,1.788,1.284,0,0
"2018-04-19 05:29:00",979916,0,6.334,5.959,5.442,19.16,0,98.4,3.95,2.45,2.45,2.45,2.45,2.45,0.398,2.238,2.238,2.175,1.938,1.8,1.35,0,0
"2018-04-19 05:30:00",979917,0,6.246,5.862,5.378,19.35,0,97.3,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.388,2.363,2.15,1.85,1.613,1.168,0,0
"2018-04-19 05:31:00",979918,0,6.297,5.862,5.307,19.39,0,103.4,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.713,2.788,2.6,2.088,1.875,1.45,0,0
"2018-04-19 05:32:00",979919,0,6.278,5.847,5.231,19.4,0,104.9,3.2,3.95,3.2,3.2,2.45,2.45,0.398,2.725,2.888,2.625,2.088,1.8,1.388,0,0
"2018-04-19 05:33:00",979920,0,6.228,5.871,5.324,19.35,0,107.2,3.2,3.2,3.2,3.2,2.45,1.7,0.415,2.413,2.55,2.538,2.088,1.825,1.35,0,0
"2018-04-19 05:34:00",979921,0,6.221,5.838,5.298,19.4,0,109.2,3.95,3.95,3.2,3.2,2.45,1.7,0.365,2.75,2.9,2.538,2.075,1.863,1.4,0,0
"2018-04-19 05:35:00",979922,0,6.16,5.8,5.245,19.48,0,107.7,3.2,3.95,3.2,3.2,2.45,1.7,0.309,2.775,2.825,2.6,2.125,1.863,1.363,0,0
"2018-04-19 05:36:00",979923,0,6.183,5.813,5.258,19.46,0,107.3,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.738,2.813,2.563,2.088,1.788,1.288,0,0
"2018-04-19 05:37:00",979924,0,6.275,5.854,5.26,19.37,0,107.8,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.013,3.213,3.163,2.638,2.288,1.675,0,0
"2018-04-19 05:38:00",979925,0,6.277,5.928,5.279,19.19,0,106.8,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.925,3.138,2.913,2.35,2.063,1.575,0,0
"2018-04-19 05:39:00",979926,0,6.293,5.875,5.239,19.27,0,100.3,3.95,3.95,3.2,3.2,3.2,2.45,0.419,2.975,3.125,2.925,2.45,2.125,1.563,0,0
"2018-04-19 05:40:00",979927,0,6.225,5.838,5.229,19.33,0,98.6,3.95,3.95,3.2,3.2,2.45,2.45,0.407,2.838,2.875,2.513,2.05,1.813,1.375,0,0
"2018-04-19 05:41:00",979928,0,6.158,5.698,5.109,19.61,0,108.2,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.45,3.375,2.963,2.463,2.163,1.713,0,0
"2018-04-19 05:42:00",979929,0,6.147,5.644,5.064,19.76,0,112.7,3.95,3.95,3.95,3.2,2.45,1.7,0.464,3.113,3,2.475,1.988,1.713,1.3,0,0
"2018-04-19 05:43:00",979930,0,6.189,5.675,5.102,19.73,0,107.4,3.95,3.95,3.95,3.2,2.45,1.7,0.408,3.013,3.125,2.813,2.263,1.9,1.438,0,0
"2018-04-19 05:44:00",979931,0,6.178,5.772,5.183,19.5,0,103,3.2,3.2,3.2,3.2,2.45,2.45,0.382,2.825,2.763,2.563,2.1,1.85,1.413,0,0
"2018-04-19 05:45:00",979932,0,6.246,5.829,5.251,19.36,0,106,3.95,3.95,3.95,3.2,3.2,2.45,0.532,3.125,3.238,3.025,2.45,2.163,1.65,0,0
"2018-04-19 05:46:00",979933,0,6.184,5.808,5.199,19.36,0,106.5,3.95,3.95,3.2,3.2,2.45,2.45,0.383,3.175,3.088,2.688,2.188,1.963,1.463,0,0
"2018-04-19 05:47:00",979934,0,6.216,5.782,5.187,19.44,0,98.3,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.275,3.225,2.95,2.388,2.125,1.588,0,0
"2018-04-19 05:48:00",979935,0,6.128,5.768,5.176,19.47,0,105.2,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.075,3.025,2.85,2.3,2.037,1.588,0,0
"2018-04-19 05:49:00",979936,0,6.037,5.648,5.069,19.71,0,103.9,3.95,3.95,3.95,3.2,3.2,2.45,0.375,3.188,3.35,3,2.475,2.213,1.775,0,0
"2018-04-19 05:50:00",979937,-1,6.01,5.63,5.021,19.78,0,100.8,3.95,3.95,3.95,3.2,3.2,2.45,0.383,3.475,3.45,3.1,2.55,2.338,1.75,0,0
"2018-04-19 05:51:00",979938,-1,5.938,5.522,4.942,19.98,0,97,3.95,3.95,3.95,3.2,3.2,2.45,0.446,3.313,3.313,2.938,2.563,2.263,1.725,0,0
"2018-04-19 05:52:00",979939,-1,5.907,5.464,4.925,20.11,0,100,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.313,3.263,3.063,2.688,2.413,1.813,0,0
"2018-04-19 05:53:00",979940,-1,5.837,5.388,4.832,20.29,0,100.6,4.7,4.7,3.95,3.2,3.2,2.45,0.397,3.775,3.825,3.338,2.763,2.488,1.913,0,0
"2018-04-19 05:54:00",979941,-1,6.136,5.484,4.898,20.13,0,87.1,3.95,4.7,3.95,3.2,3.2,3.2,0.47,3.725,3.525,3.075,2.613,2.3,1.775,0,0
"2018-04-19 05:55:00",979942,-1,6.149,5.476,4.858,20.06,0,91.9,3.95,3.95,3.95,3.2,3.2,2.45,0.392,3.75,3.588,2.988,2.5,2.15,1.563,0,0
"2018-04-19 05:56:00",979943,-1,6.106,5.455,4.841,20.1,0,87.7,3.95,3.95,3.95,3.95,3.2,3.2,0.453,3.688,3.675,3.388,2.825,2.475,1.863,0,0
"2018-04-19 05:57:00",979944,-1,6.295,5.537,4.855,19.92,0,87.6,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.613,3.513,3.2,2.6,2.3,1.75,0,0
"2018-04-19 05:58:00",979945,-1,6.298,5.474,4.74,20.02,0,91.1,4.7,4.7,3.95,3.95,3.95,3.2,0.463,3.975,3.825,3.325,2.788,2.413,1.875,0,0
"2018-04-19 05:59:00",979946,-1,6.26,5.423,4.728,20.14,0,86.3,4.7,4.7,4.7,3.95,3.95,3.2,0.512,4.05,4.087,3.388,2.75,2.425,1.913,0,0
"2018-04-19 06:00:00",979947,-1,6.328,5.599,4.888,19.86,0,85.1,4.7,4.7,4.7,3.95,3.95,3.2,0.456,4.25,4.163,3.688,3.075,2.613,2.063,0,0
"2018-04-19 06:01:00",979948,-1,6.284,5.662,4.96,19.65,0,88.2,4.7,4.7,3.95,3.95,3.2,3.2,0.451,4.012,3.975,3.475,2.938,2.563,2.063,0,0
"2018-04-19 06:02:00",979949,-1,6.185,5.699,5.037,19.57,0,84.3,3.95,4.7,3.95,3.95,3.2,2.45,0.334,3.55,3.388,3.063,2.625,2.425,1.888,0,0
"2018-04-19 06:03:00",979950,-1,6.07,5.605,5.019,19.78,0,89.9,4.7,4.7,3.95,3.95,3.95,3.95,0.536,3.763,3.6,3.125,2.538,2.225,1.7,0,0
"2018-04-19 06:04:00",979951,-1,6.199,5.65,5.033,19.76,0,82,4.7,3.95,3.95,3.2,3.2,2.45,0.43,3.538,3.425,3.025,2.525,2.25,1.838,0,0
"2018-04-19 06:05:00",979952,-1,6.302,5.707,5.03,19.6,0,81.3,3.95,3.95,3.2,3.2,2.45,2.45,0.418,3.325,3.05,2.725,2.213,1.925,1.475,0,0
"2018-04-19 06:06:00",979953,-1,6.278,5.609,4.917,19.8,0,88.3,3.95,3.95,3.2,2.45,2.45,2.45,0.372,3.475,3.225,2.763,2.225,2.025,1.538,0,0
"2018-04-19 06:07:00",979954,-1,6.236,5.541,4.895,19.95,0,90.5,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.338,3.05,2.663,2.163,1.925,1.413,0,0
"2018-04-19 06:08:00",979955,-1,6.284,5.658,4.964,19.76,0,85.9,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.038,3.05,2.688,2.288,1.988,1.488,0,0
"2018-04-19 06:09:00",979956,-1,6.297,5.782,5.049,19.46,0,94.3,3.2,3.2,3.2,3.2,2.45,1.7,0.357,3,2.938,2.65,2.125,1.85,1.413,0,0
"2018-04-19 06:10:00",979957,0,6.273,5.771,4.998,19.44,0,88.9,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.05,3.15,2.95,2.338,2.037,1.575,0,0
"2018-04-19 06:11:00",979958,0,6.503,5.986,5.157,18.98,0,85.3,3.95,3.95,3.2,3.2,2.45,2.45,0.386,2.975,2.888,2.675,2.225,1.975,1.422,0,0
"2018-04-19 06:12:00",979959,0,6.611,6.011,5.134,18.86,0,90.4,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.438,3.375,2.875,2.313,2.063,1.563,0,0
"2018-04-19 06:13:00",979960,0,6.483,5.923,5.094,19.04,0,91.4,3.95,4.7,3.95,3.95,3.95,3.2,0.514,3.313,3.438,3.1,2.625,2.238,1.763,0,0
"2018-04-19 06:14:00",979961,0,6.435,5.939,5.175,19.01,0,79.89,3.2,3.95,3.2,2.45,2.45,2.45,0.365,2.85,2.963,2.575,2.05,1.863,1.4,0,0
"2018-04-19 06:15:00",979962,0,6.644,6.001,5.169,18.87,0,86.9,3.2,3.2,3.2,2.45,2.45,1.7,0.453,2.688,2.6,2.338,1.925,1.725,1.272,0,0
"2018-04-19 06:16:00",979963,0,6.762,6.026,5.229,18.75,0,90.4,3.2,3.95,3.95,3.2,3.2,2.45,0.39,2.75,3.2,3.063,2.538,2.238,1.663,0,0
"2018-04-19 06:17:00",979964,0,6.64,6.066,5.255,18.65,0,79.07,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.013,2.9,2.713,2.213,1.863,1.388,0,0
"2018-04-19 06:18:00",979965,0,6.698,6.046,5.11,18.72,0,85.8,3.2,3.95,3.2,2.45,2.45,1.7,0.383,3,3.05,2.55,2.05,1.813,1.425,0,0
"2018-04-19 06:19:00",979966,0,6.653,5.976,4.996,18.86,0,89.5,3.2,3.2,3.2,2.45,2.45,1.7,0.311,2.963,2.988,2.475,2.037,1.825,1.375,0,0
"2018-04-19 06:20:00",979967,0,6.507,5.855,4.898,19.12,0,95,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.875,2.95,2.55,2.037,1.8,1.375,0,0
"2018-04-19 06:21:00",979968,0,6.35,5.853,4.913,19.18,0,96.4,3.2,3.2,3.2,3.2,2.45,1.7,0.365,2.763,2.863,2.675,2.075,1.788,1.313,0,0
"2018-04-19 06:22:00",979969,0,6.47,5.895,4.999,19.09,0,91.5,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.425,2.45,2.125,1.713,1.45,1.059,0,0
"2018-04-19 06:23:00",979970,0,6.491,5.993,5.071,18.85,0,94.5,3.2,3.2,3.2,2.45,2.45,1.7,0.327,2.538,2.638,2.513,1.975,1.775,1.25,0,0
"2018-04-19 06:24:00",979971,0,6.529,5.997,5.084,18.81,0,86.3,3.2,3.2,3.2,2.45,2.45,1.7,0.367,2.525,2.413,2.363,1.775,1.575,1.093,0,0
"2018-04-19 06:25:00",979972,0,6.794,6.104,5.11,18.65,0,87.9,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.763,2.363,2.088,1.575,1.438,0.899,0,0
"2018-04-19 06:26:00",979973,0,6.833,5.959,4.982,18.9,0,83.1,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.45,2.425,2,1.563,1.375,0.772,0,0
"2018-04-19 06:27:00",979974,0,6.957,6.07,5.014,18.76,0,85.8,3.95,2.45,2.45,1.7,1.7,0.95,0.365,2.463,2.163,1.75,1.247,1.027,0.253,0,0
"2018-04-19 06:28:00",979975,0,6.981,6.192,5.127,18.6,0,91.4,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.238,2.075,1.763,1.388,1.3,0.813,0,0
"2018-04-19 06:29:00",979976,0,6.871,6.194,5.292,18.63,0,86.1,2.45,2.45,2.45,1.7,1.7,1.7,0.431,1.663,1.625,1.588,1.234,1.074,0.551,0,0
"2018-04-19 06:30:00",979977,0,6.881,6.282,5.441,18.66,0,85.2,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.725,1.513,1.5,1.081,1.015,0.412,0,0
"2018-04-19 06:31:00",979978,0,6.832,6.029,5.424,19.41,0,83.3,3.2,2.45,1.7,1.7,1.7,0.95,0.457,2.288,1.613,1.263,0.832,0.794,0.19,0,0
"2018-04-19 06:32:00",979979,0,6.813,5.855,5.409,20,0,101.7,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.538,1.6,1.525,1.002,1.012,0.377,0,0
"2018-04-19 06:33:00",979980,0,6.651,6.048,5.657,19.68,0,87.9,2.45,2.45,2.45,1.7,2.45,1.7,0.386,2.075,1.813,1.813,1.5,1.425,1.072,0,0
"2018-04-19 06:34:00",979981,0,6.737,6.099,5.771,19.8,0,93.9,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.125,2.163,1.863,1.488,1.388,1.018,0,0
"2018-04-19 06:35:00",979982,0,7.034,6.328,5.905,18.91,0,87.4,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.638,2.45,2.3,1.85,1.75,1.281,0,0
"2018-04-19 06:36:00",979983,0,7.382,6.853,6.293,17.8,0,84,3.2,3.2,3.2,3.2,2.45,2.45,0.411,2.6,2.4,2.225,1.875,1.7,1.256,0,0
"2018-04-19 06:37:00",979984,0,7.664,7.141,6.585,17.01,0,84.3,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.3,2.2,1.938,1.563,1.5,1.138,0,0
"2018-04-19 06:38:00",979985,0,7.648,7.265,6.735,16.82,0,90.3,2.45,2.45,2.45,2.45,2.45,1.7,0.352,2.175,2.25,2.075,1.65,1.513,1.109,0,0
"2018-04-19 06:39:00",979986,0,7.664,7.324,6.92,16.54,0,80.8,3.2,3.2,3.2,3.2,2.45,1.7,0.483,2.438,2.463,2.325,1.938,1.738,1.297,0,0
"2018-04-19 06:40:00",979987,0,7.582,7.315,6.951,16.97,0,72.04,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.45,2.15,2.188,1.75,1.6,1.209,0,0
"2018-04-19 06:41:00",979988,0,7.532,7.188,6.89,17.45,0,76.94,2.45,2.45,2.45,2.45,1.7,1.7,0.349,2.288,2.113,1.913,1.538,1.463,1.122,0,0
"2018-04-19 06:42:00",979989,0,7.627,7.124,6.858,17.65,0,71.73,3.95,3.95,3.2,2.45,3.2,2.45,0.509,2.938,2.413,1.963,1.588,1.438,1.099,0,0
"2018-04-19 06:43:00",979990,0,7.751,7.259,6.983,17.76,0,71.22,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.913,2.35,2.275,1.875,1.725,1.388,0,0
"2018-04-19 06:44:00",979991,0,7.83,7.396,7.189,17.51,0,74.09,3.95,3.95,3.2,2.45,2.45,2.45,0.439,3.225,2.613,2.163,1.725,1.638,1.313,0,0
"2018-04-19 06:45:00",979992,0,7.936,7.637,7.435,16.81,0,75.96,3.95,3.2,3.2,2.45,2.45,1.7,0.309,2.8,2.488,2.375,1.938,1.788,1.425,0,0
"2018-04-19 06:46:00",979993,0,7.996,7.85,7.695,16.47,0,77.49,3.95,3.95,3.2,2.45,2.45,1.7,0.472,2.513,2.138,1.938,1.625,1.65,1.347,0,0
"2018-04-19 06:47:00",979994,0,8.02,7.94,7.833,16.5,0,79.42,3.95,3.95,3.2,2.45,2.45,1.7,0.472,2.588,2.35,1.963,1.475,1.5,1.118,0,0
"2018-04-19 06:48:00",979995,0,8.13,8.09,8.02,15.76,0,74.57,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.588,2.413,2.363,2.013,1.963,1.513,0,0
"2018-04-19 06:49:00",979996,0,8.18,8.2,8.16,15.97,0,78.14,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.6,2.438,2.388,1.938,1.8,1.359,0,0
"2018-04-19 06:50:00",979997,-1,8.2,8.29,8.25,15.65,0,84.5,3.2,3.2,3.95,3.2,3.2,2.45,0.539,2.625,2.8,2.638,2.163,2.075,1.663,0,0
"2018-04-19 06:51:00",979998,-1,8.21,8.33,8.31,15.65,0,83.9,2.45,2.45,3.2,2.45,2.45,1.7,0.399,2.15,2.15,2.088,1.625,1.563,1.074,0,0
"2018-04-19 06:52:00",979999,-1,8.26,8.37,8.38,15.54,0,85.3,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.888,2.1,1.938,1.538,1.563,1.3,0,0
"2018-04-19 06:53:00",980000,-1,8.33,8.44,8.48,15.51,0,84.9,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.7,1.638,1.5,1.03,1.172,0.801,0,0
"2018-04-19 06:54:00",980001,-1,8.38,8.52,8.61,15.67,0,85.9,3.2,3.2,3.2,2.45,2.45,2.45,0.524,1.95,1.825,1.725,1.245,1.397,1.017,0,0
"2018-04-19 06:55:00",980002,-1,8.39,8.55,8.67,15.47,0,87,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2,2.05,2.075,1.563,1.563,1.155,0,0
"2018-04-19 06:56:00",980003,-1,8.41,8.61,8.74,15.63,0,88.5,3.2,3.2,3.2,3.2,3.2,2.45,0.538,2.425,2.413,2.288,1.85,1.738,1.324,0,0
"2018-04-19 06:57:00",980004,-1,8.4,8.6,8.71,15.41,0,82.9,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.25,2.213,2.138,1.813,1.763,1.397,0,0
"2018-04-19 06:58:00",980005,-1,8.44,8.65,8.77,15.41,0,86.6,3.2,3.2,2.45,2.45,2.45,2.45,0.37,1.9,1.938,1.888,1.538,1.638,1.297,0,0
"2018-04-19 06:59:00",980006,-1,8.51,8.74,8.86,15.68,0,85,1.7,2.45,2.45,1.7,1.7,1.7,0.372,1.45,1.625,1.725,1.325,1.375,0.976,0,0
"2018-04-19 07:00:00",980007,-1,8.59,8.79,8.92,15.85,0,83.7,3.2,3.2,3.2,3.2,3.2,2.45,0.468,2.15,2.325,2.438,2.075,1.95,1.518,0,0
"2018-04-19 07:01:00",980008,-1,8.58,8.77,8.88,15.05,0,81,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.388,2.475,2.388,2.05,1.913,1.534,0,0
"2018-04-19 07:02:00",980009,-1,8.61,8.78,8.89,14.92,0,81.4,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.15,2.188,2.263,1.938,1.813,1.375,0,0
"2018-04-19 07:03:00",980010,-1,8.65,8.8,8.91,14.95,0,81.7,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.438,1.463,1.688,1.409,1.475,1.064,0,0
"2018-04-19 07:04:00",980011,-1,8.74,8.96,9.08,15.74,0,86,2.45,1.7,1.7,1.7,1.7,1.7,0.389,1.513,1.325,1.45,0.926,1.197,0.828,0,0
"2018-04-19 07:05:00",980012,-1,8.77,9.08,9.19,15.59,0,89.1,2.45,2.45,2.45,2.45,2.45,1.7,0.447,1.713,1.775,1.813,1.381,1.45,1.089,0,0
"2018-04-19 07:06:00",980013,-1,8.78,9.05,9.21,14.96,0,89.3,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.65,1.763,1.663,1.309,1.35,1.024,0,0
"2018-04-19 07:07:00",980014,-1,8.79,9.03,9.22,14.94,0,90.5,1.7,2.45,2.45,2.45,1.7,1.7,0.375,1.209,1.288,1.5,1.263,1.325,0.99,0,0
"2018-04-19 07:08:00",980015,-1,8.91,9.12,9.3,15.35,0,78.54,1.7,0.95,1.7,1.7,1.7,0.95,0.553,0.718,0.649,0.802,0.389,0.541,0.301,0,0
"2018-04-19 07:09:00",980016,-1,9.06,9.35,9.51,15.48,0,71.44,1.7,1.7,1.7,0,0.95,0.95,0.435,1.143,0.519,0.794,0,0.665,0.111,0,0
"2018-04-19 07:10:00",980017,0,9.19,9.5,9.69,14.65,0,72.94,2.45,1.7,2.45,2.45,2.45,1.7,0.679,1.388,1.09,1.092,0.315,1.048,0.713,0,0
"2018-04-19 07:11:00",980018,0,9.28,9.58,9.78,13.99,0,69.35,1.7,1.7,2.45,1.7,1.7,1.7,0.39,1.35,1.231,1.381,1.017,1.118,0.703,0,0
"2018-04-19 07:12:00",980019,0,9.38,9.65,9.84,13.87,0,67.83,2.45,2.45,2.45,2.45,2.45,2.45,0.619,1.625,1.493,1.722,1.417,1.449,1.016,0,0
"2018-04-19 07:13:00",980020,0,9.46,9.71,9.93,13.92,0,83.1,1.7,1.7,2.45,2.45,2.45,2.45,0.595,0.863,0.872,1.171,0.905,1.108,0.893,0,0
"2018-04-19 07:14:00",980021,0,9.64,9.89,10.07,13.97,0,68.12,0.95,0,0.95,0,0.95,0.95,0.122,0.048,0,0.095,0,0.016,0.063,0,0
"2018-04-19 07:15:00",980022,0,9.85,10.1,10.28,13.82,0,72.93,1.7,0.95,1.7,0.95,1.7,0.95,0.494,0.358,0.174,0.787,0.063,0.424,0.206,0,0
"2018-04-19 07:16:00",980023,0,10.04,10.26,10.44,13.55,0,69.13,0.95,0.95,1.7,0.95,1.7,0.95,0.495,0.412,0.348,0.765,0.427,0.687,0.412,0,0
"2018-04-19 07:17:00",980024,0,10.28,10.42,10.65,13.75,0,61.72,0,0,0.95,0,0.95,0.95,0.207,0,0,0.032,0,0.048,0.032,0,0
"2018-04-19 07:18:00",980025,0,10.4,10.56,10.76,13.68,0,47.48,1.7,0,1.7,0,1.7,1.7,0.395,1.018,0,1.065,0,0.943,0.804,0,0
"2018-04-19 07:19:00",980026,0,10.43,10.57,10.8,13.67,0,49.13,1.7,0,1.7,0,1.7,1.7,0.579,0.898,0,0.793,0,0.673,0.522,0,0
"2018-04-19 07:20:00",980027,0,10.49,10.72,10.95,13.01,0,64.6,3.2,3.2,3.2,3.2,3.2,2.45,0.903,1.733,1.394,1.863,1.347,1.397,1.194,0,0
"2018-04-19 07:21:00",980028,0,10.42,10.63,10.85,12.52,0,59.06,2.45,3.2,3.2,2.45,2.45,2.45,0.458,2.05,2.1,2.25,1.975,1.825,1.488,0,0
"2018-04-19 07:22:00",980029,0,10.52,10.77,10.99,13.29,0,54.8,2.45,1.7,2.45,2.45,1.7,1.7,0.361,1.513,1.222,1.475,1.184,1.225,0.945,0,0
"2018-04-19 07:23:00",980030,0,10.55,10.88,11.08,13.08,0,62.38,2.45,2.45,3.2,2.45,2.45,2.45,0.399,1.813,1.813,1.913,1.513,1.563,1.375,0,0
"2018-04-19 07:24:00",980031,0,10.55,10.85,11.08,12.92,0,61.92,2.45,3.2,3.2,3.2,3.2,2.45,0.521,2.05,2.025,2.175,2.013,1.938,1.6,0,0
"2018-04-19 07:25:00",980032,0,10.61,10.97,11.21,13.48,0,73.06,3.2,3.2,3.95,3.2,3.2,2.45,0.604,2.238,2.163,2.125,1.775,1.738,1.434,0,0
"2018-04-19 07:26:00",980033,0,10.71,11.07,11.3,13.01,0,80.2,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.25,2.363,2.375,2.037,1.863,1.5,0,0
"2018-04-19 07:27:00",980034,0,10.85,11.2,11.42,12.98,0,85.5,3.95,4.7,3.95,3.2,3.2,2.45,0.374,3.163,3.113,2.863,2.488,2.35,1.95,0,0
"2018-04-19 07:28:00",980035,0,10.97,11.34,11.52,12.56,0,83.7,3.95,3.95,3.95,3.95,3.2,3.2,0.454,2.85,2.9,2.875,2.638,2.45,2.025,0,0
"2018-04-19 07:29:00",980036,0,11.07,11.41,11.57,12.24,0,85.6,4.7,3.95,4.7,3.95,3.2,3.95,0.432,3.4,3.363,3.363,2.975,2.725,2.275,0,0
"2018-04-19 07:30:00",980037,0,11.15,11.47,11.64,12.03,0,86.7,4.7,4.7,3.95,3.95,3.2,3.2,0.432,3.688,3.638,3.275,2.913,2.725,2.15,0,0
"2018-04-19 07:31:00",980038,0,11.28,11.57,11.76,11.8,0,90.4,4.7,5.45,4.7,4.7,4.7,3.95,0.595,4,4.25,3.937,3.425,3.15,2.525,0,0
"2018-04-19 07:32:00",980039,0,11.36,11.65,11.82,11.62,0,93.3,4.7,4.7,4.7,3.95,3.95,3.95,0.553,3.75,3.85,3.75,3.263,2.975,2.4,0,0
"2018-04-19 07:33:00",980040,0,11.45,11.73,11.88,11.54,0,89.3,5.45,5.45,5.45,3.95,3.95,3.2,0.484,4.412,4.337,4,3.363,3.063,2.463,0,0
"2018-04-19 07:34:00",980041,0,11.46,11.72,11.84,11.09,0,95.6,5.45,5.45,5.45,5.45,4.7,3.95,0.62,4.525,4.6,4.3,3.887,3.563,2.75,0,0
"2018-04-19 07:35:00",980042,0,11.5,11.76,11.88,11.22,0,94.4,6.2,6.2,6.2,5.45,4.7,3.95,0.834,4.575,4.562,4.337,3.775,3.413,2.775,0,0
"2018-04-19 07:36:00",980043,0,11.54,11.84,11.95,11,0,93.1,6.2,6.2,6.2,5.45,5.45,4.7,0.844,4.45,4.462,4.025,3.513,3.225,2.638,0,0
"2018-04-19 07:37:00",980044,0,11.57,11.88,11.98,10.83,0,97.1,5.45,5.45,5.45,5.45,5.45,3.95,0.582,4.712,4.787,4.5,4.075,3.663,3.05,0,0
"2018-04-19 07:38:00",980045,0,11.6,11.91,12.04,10.72,0,93.4,4.7,4.7,5.45,3.95,3.2,2.45,0.592,3.7,3.575,3.163,2.738,2.525,1.975,0,0
"2018-04-19 07:39:00",980046,0,11.77,12.14,12.29,11.05,0,94.6,5.45,5.45,4.7,5.45,4.7,3.95,0.691,3.937,4.1,3.55,3.088,2.838,2.338,0,0
"2018-04-19 07:40:00",980047,0,11.85,12.2,12.33,10.69,0,102.9,5.45,5.45,5.45,4.7,4.7,3.95,0.713,3.363,3.575,3.687,3.3,3.038,2.438,0,0
"2018-04-19 07:41:00",980048,0,11.92,12.2,12.31,10.59,0,98.1,4.7,5.45,4.7,4.7,3.95,3.2,0.687,3.438,3.438,3.438,3.138,2.9,2.288,0,0
"2018-04-19 07:42:00",980049,0,11.99,12.33,12.45,10.69,0,97.7,5.45,5.45,5.45,4.7,3.95,3.2,0.675,4.512,4.138,3.837,3.3,2.888,2.375,0,0
"2018-04-19 07:43:00",980050,0,12.03,12.36,12.54,10.53,0,95.5,5.45,5.45,4.7,4.7,4.7,3.95,0.596,4.237,4.275,3.875,3.488,3.175,2.55,0,0
"2018-04-19 07:44:00",980051,0,12.09,12.51,12.67,10.75,0,99,5.45,4.7,4.7,4.7,3.95,3.2,0.704,3.912,3.8,3.4,3.138,2.8,2.25,0,0
"2018-04-19 07:45:00",980052,0,12.06,12.49,12.66,10.44,0,97,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.237,4.3,4.062,3.525,3.3,2.675,0,0
"2018-04-19 07:46:00",980053,0,11.96,12.38,12.58,10.37,0,94.8,6.2,6.2,6.2,5.45,5.45,4.7,0.835,4.987,4.95,4.625,4.187,3.825,3.088,0,0
"2018-04-19 07:47:00",980054,0,11.88,12.27,12.46,10.4,0,90.9,5.45,6.2,6.2,5.45,4.7,3.95,0.694,4.6,4.612,4.325,3.875,3.45,2.763,0,0
"2018-04-19 07:48:00",980055,0,11.99,12.33,12.51,10.65,0,86.9,5.45,5.45,5.45,4.7,4.7,3.95,0.713,4.525,4.612,4.2,3.762,3.413,2.775,0,0
"2018-04-19 07:49:00",980056,0,12.05,12.41,12.53,10.68,0,90,5.45,5.45,5.45,4.7,4.7,3.95,0.524,4.537,4.487,4.312,3.813,3.388,2.763,0,0
"2018-04-19 07:50:00",980057,-1,12.14,12.47,12.6,10.67,0,93.3,4.7,5.45,5.45,5.45,5.45,4.7,0.644,4.038,4.163,4.25,3.8,3.488,2.813,0,0
"2018-04-19 07:51:00",980058,-1,12.29,12.6,12.67,10.71,0,96.3,5.45,5.45,5.45,4.7,4.7,4.7,0.705,4.138,4.025,3.837,3.45,3.188,2.613,0,0
"2018-04-19 07:52:00",980059,-1,12.31,12.67,12.74,10.55,0,98,4.7,4.7,4.7,3.95,3.95,3.2,0.595,3.425,3.563,3.275,2.738,2.5,1.963,0,0
"2018-04-19 07:53:00",980060,-1,12.42,12.75,12.88,10.75,0,92.1,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.112,4.138,3.8,3.463,3.163,2.55,0,0
"2018-04-19 07:54:00",980061,-1,12.45,12.8,12.91,10.56,0,97,5.45,5.45,6.2,5.45,5.45,5.45,0.689,4.512,4.55,4.287,3.8,3.513,2.913,0,0
"2018-04-19 07:55:00",980062,-1,12.45,12.84,12.94,10.65,0,93.5,6.95,6.95,6.95,5.45,5.45,4.7,0.772,5.337,5.237,5.037,4.425,4.062,3.338,0,0
"2018-04-19 07:56:00",980063,-1,12.4,12.75,12.82,10.42,0,97.7,6.2,6.2,6.2,6.2,6.2,4.7,0.994,4.075,4.225,4.212,3.887,3.45,2.75,0,0
"2018-04-19 07:57:00",980064,-1,12.58,12.99,13.12,10.97,0,94.4,5.45,4.7,4.7,3.95,3.95,3.2,0.464,3.838,3.613,3.325,2.988,2.838,2.338,0,0
"2018-04-19 07:58:00",980065,-1,12.67,13.18,13.26,10.7,0,91.4,6.95,6.95,6.2,6.2,5.45,4.7,0.815,5.125,4.875,4.35,3.912,3.613,2.963,0,0
"2018-04-19 07:59:00",980066,-1,12.52,12.97,13.12,10.25,0,94,6.2,6.95,6.2,6.2,5.45,4.7,0.762,5.15,5,4.637,4.2,3.925,3.313,0,0
"2018-04-19 08:00:00",980067,-1,12.55,13,13.13,10.4,0,92.7,6.2,6.95,6.2,6.2,5.45,5.45,0.718,5.537,5.712,5.312,4.687,4.3,3.563,0,0
"2018-04-19 08:01:00",980068,-1,12.55,13,13.17,10.31,0,92.2,6.2,6.2,6.2,5.45,4.7,4.7,0.714,5,5,4.537,3.987,3.65,3.1,0,0
"2018-04-19 08:02:00",980069,-1,12.66,13.16,13.36,10.39,0,96.7,6.2,6.95,6.2,5.45,4.7,3.95,0.634,4.825,5.012,4.6,3.987,3.613,3.038,0,0
"2018-04-19 08:03:00",980070,-1,12.7,13.07,13.24,9.86,0,108.3,6.2,6.2,5.45,5.45,4.7,3.95,0.792,4.412,4.4,4.062,3.5,3.213,2.663,0,0
"2018-04-19 08:04:00",980071,-1,12.79,13.11,13.28,10.18,0,106.7,6.2,6.2,6.2,5.45,5.45,3.95,0.728,4.562,4.325,4.125,3.662,3.425,2.913,0,0
"2018-04-19 08:05:00",980072,-1,12.79,13.15,13.27,10.23,0,106.9,4.7,5.45,6.2,5.45,4.7,3.95,0.666,3.688,3.9,3.937,3.625,3.388,2.85,0,0
"2018-04-19 08:06:00",980073,-1,12.96,13.29,13.4,10.26,0,109.1,3.95,3.95,3.95,3.95,3.95,3.2,0.617,2.875,2.825,2.888,2.575,2.388,2,0,0
"2018-04-19 08:07:00",980074,-1,13.07,13.44,13.51,9.92,0,108.6,3.95,3.2,3.2,3.95,3.2,2.45,0.521,2.75,2.6,2.438,2.188,2.063,1.675,0,0
"2018-04-19 08:08:00",980075,-1,13.07,13.48,13.62,10.03,0,96.8,3.95,4.7,4.7,3.95,3.2,3.2,0.573,3.05,3.125,2.888,2.5,2.313,1.825,0,0
"2018-04-19 08:09:00",980076,-1,13.05,13.36,13.56,9.98,0,117.6,4.7,4.7,4.7,4.7,3.95,3.2,0.784,2.963,2.763,2.728,2.337,2.118,1.593,0,0
"2018-04-19 08:10:00",980077,0,13.27,13.6,13.79,10.3,0,116,6.2,6.2,6.2,5.45,5.45,4.7,1.09,4.112,3.837,3.462,3.075,2.775,2.222,0,0
"2018-04-19 08:11:00",980078,0,13.35,13.72,13.89,9.38,0,126.2,6.95,7.7,6.95,6.95,6.2,5.45,0.992,5.237,5.05,4.562,3.95,3.588,2.925,0,0
"2018-04-19 08:12:00",980079,0,13.42,13.76,13.95,8.99,0,128.3,7.7,7.7,7.7,6.95,6.2,4.7,0.726,5.987,6.175,5.7,4.925,4.412,3.575,0,0
"2018-04-19 08:13:00",980080,0,13.48,13.75,13.91,8.93,0,130.4,6.2,6.95,6.2,5.45,5.45,4.7,0.911,4.825,4.812,4.337,3.9,3.637,2.975,0,0
"2018-04-19 08:14:00",980081,0,13.45,13.76,13.97,8.88,0,136.4,7.7,7.7,6.95,6.2,6.2,4.7,0.794,6.175,6.012,5.262,4.612,4.138,3.35,0,0
"2018-04-19 08:15:00",980082,0,13.43,13.84,14.03,9.09,0,127.1,7.7,6.95,7.7,6.2,6.2,4.7,0.797,6.325,6.15,5.725,5.012,4.5,3.688,0,0
"2018-04-19 08:16:00",980083,0,13.3,13.74,13.93,9.01,0,138.9,7.7,7.7,7.7,6.95,7.7,6.2,0.882,6.337,6.187,5.762,5.05,4.6,3.75,0,0
"2018-04-19 08:17:00",980084,0,13.27,13.7,13.91,9.13,0,137.9,7.7,6.95,6.95,6.2,5.45,4.7,0.808,6.137,5.887,5.112,4.537,4.1,3.325,0,0
"2018-04-19 08:18:00",980085,0,13.25,13.67,13.84,9.1,0,137.3,6.95,6.95,6.95,6.2,5.45,4.7,0.852,5.1,5.2,4.762,4.237,3.875,3.175,0,0
"2018-04-19 08:19:00",980086,0,13.58,13.96,14.17,9.63,0,118.8,4.7,6.2,5.45,4.7,5.45,3.95,0.687,4.125,4.125,3.763,3.313,3.075,2.613,0,0
"2018-04-19 08:20:00",980087,0,13.7,14.18,14.33,9.48,0,119.1,5.45,5.45,4.7,4.7,4.7,3.95,0.648,3.975,3.737,3.3,2.938,2.788,2.413,0,0
"2018-04-19 08:21:00",980088,0,13.71,14.15,14.26,9.31,0,126.9,6.2,6.2,5.45,5.45,4.7,3.95,0.587,4.637,4.825,4.425,3.862,3.525,3.075,0,0
"2018-04-19 08:22:00",980089,0,13.63,14.09,14.25,9.24,0,140.4,6.2,6.2,5.45,5.45,4.7,3.95,0.539,5.062,5.087,4.687,4.138,3.813,3.088,0,0
"2018-04-19 08:23:00",980090,0,13.7,14.09,14.38,9.48,0,126.3,6.2,6.2,5.45,5.45,4.7,3.95,0.649,4.537,4.55,4.087,3.525,3.213,2.625,0,0
"2018-04-19 08:24:00",980091,0,13.72,14.23,14.47,9.42,0,112.5,6.95,6.95,6.2,6.2,5.45,4.7,0.691,5.45,5.462,5.125,4.587,4.187,3.463,0,0
"2018-04-19 08:25:00",980092,0,13.68,14.08,14.36,9.31,0,120.4,6.2,6.2,6.2,6.2,5.45,4.7,0.818,4.737,4.912,4.712,4.275,4.025,3.288,0,0
"2018-04-19 08:26:00",980093,0,13.81,14.29,14.5,9.44,0,138.3,6.95,6.95,6.95,6.2,5.45,4.7,0.909,5.237,5.025,4.762,4.175,3.737,3.025,0,0
"2018-04-19 08:27:00",980094,0,13.64,14.09,14.38,9.08,0,141.4,6.95,6.95,6.2,6.2,6.2,4.7,0.792,5.537,5.55,5.162,4.487,4.05,3.25,0,0
"2018-04-19 08:28:00",980095,0,13.65,14.12,14.4,9.04,0,139.9,5.45,6.2,6.2,5.45,4.7,4.7,0.694,4.4,4.775,4.775,4.237,3.875,3.1,0,0
"2018-04-19 08:29:00",980096,0,13.9,14.32,14.57,9.37,0,135.1,6.2,6.2,6.2,5.45,5.45,4.7,0.781,4.762,4.862,4.7,4.187,3.937,3.138,0,0
"2018-04-19 08:30:00",980097,0,14.01,14.47,14.71,9.26,0,138,6.2,6.2,6.2,5.45,5.45,5.45,0.788,4.65,4.825,4.512,4.087,3.862,3.125,0,0
"2018-04-19 08:31:00",980098,0,14.01,14.45,14.71,9.09,0,131.3,5.45,5.45,4.7,4.7,4.7,3.95,0.619,4,4.112,3.862,3.488,3.238,2.75,0,0
"2018-04-19 08:32:00",980099,0,14.16,14.56,14.84,9.37,0,135.8,6.2,6.2,6.2,5.45,4.7,4.7,0.645,4.887,4.612,4.187,3.637,3.325,2.725,0,0
"2018-04-19 08:33:00",980100,0,13.96,14.37,14.58,8.93,0,151.3,6.2,6.2,6.2,5.45,4.7,3.95,0.571,4.812,4.875,4.637,4.15,3.775,2.925,0,0
"2018-04-19 08:34:00",980101,0,13.96,14.34,14.65,9.25,0,148.7,5.45,4.7,4.7,4.7,3.95,3.2,0.524,4.15,3.912,3.663,3.213,2.95,2.388,0,0
"2018-04-19 08:35:00",980102,0,14.1,14.63,14.89,9.28,0,138.4,6.2,6.2,6.2,5.45,5.45,3.95,0.851,5.312,5.112,4.762,4.163,3.762,2.988,0,0
"2018-04-19 08:36:00",980103,0,14.06,14.48,14.73,9.07,0,129.7,6.2,5.45,5.45,4.7,4.7,3.95,0.707,4.6,4.462,4.163,3.762,3.45,2.775,0,0
"2018-04-19 08:37:00",980104,0,14.06,14.57,14.79,9.12,0,143,5.45,6.2,5.45,5.45,4.7,3.95,0.524,4.812,4.875,4.562,4.062,3.7,2.988,0,0
"2018-04-19 08:38:00",980105,0,13.91,14.38,14.68,8.95,0,140.2,5.45,5.45,5.45,5.45,4.7,3.95,0.711,4.425,4.425,4,3.475,3.225,2.525,0,0
"2018-04-19 08:39:00",980106,0,14.01,14.47,14.77,9.17,0,137.5,5.45,5.45,5.45,5.45,4.7,3.95,0.634,4.45,4.312,3.825,3.425,3.163,2.475,0,0
"2018-04-19 08:40:00",980107,0,14.19,14.59,14.82,9.1,0,137.6,5.45,6.2,6.2,5.45,4.7,3.95,0.564,4.837,5.087,4.875,4.312,3.925,3.088,0,0
"2018-04-19 08:41:00",980108,0,14.16,14.61,14.8,9.12,0,133.9,6.95,7.7,6.95,6.95,6.2,4.7,0.973,5.212,5.062,4.437,3.875,3.587,2.85,0,0
"2018-04-19 08:42:00",980109,0,14.04,14.5,14.69,8.82,0,134.6,6.2,6.95,6.2,6.2,5.45,4.7,0.696,5.187,5.225,4.837,4.3,3.9,3.175,0,0
"2018-04-19 08:43:00",980110,0,14.15,14.54,14.75,8.99,0,145.5,6.2,6.2,6.2,5.45,4.7,4.7,0.833,4.762,4.687,4.112,3.55,3.175,2.575,0,0
"2018-04-19 08:44:00",980111,0,14.26,14.68,14.9,9.08,0,138.8,5.45,5.45,5.45,4.7,4.7,4.7,0.743,3.962,3.962,3.8,3.375,3.1,2.5,0,0
"2018-04-19 08:45:00",980112,0,14.33,14.78,14.9,8.85,0,157.3,6.2,5.45,4.7,4.7,4.7,3.2,0.69,3.825,3.713,3.55,3.15,2.863,2.288,0,0
"2018-04-19 08:46:00",980113,0,14.35,14.77,14.96,8.71,0,164.5,6.2,5.45,6.2,5.45,4.7,4.7,0.809,4.163,4.125,3.9,3.488,3.15,2.663,0,0
"2018-04-19 08:47:00",980114,0,14.3,14.79,14.97,8.65,0,156.2,5.45,5.45,5.45,4.7,4.7,3.95,0.635,4.725,4.537,4.462,3.975,3.563,2.9,0,0
"2018-04-19 08:48:00",980115,0,14.39,14.77,14.97,8.59,0,151.8,5.45,5.45,5.45,5.45,4.7,3.95,0.694,4.038,4.263,4.225,3.65,3.275,2.7,0,0
"2018-04-19 08:49:00",980116,0,14.78,15.07,15.32,8.96,0,142.6,4.7,4.7,3.95,3.95,3.95,3.2,0.528,3.363,3.438,3.175,2.788,2.65,2.088,0,0
"2018-04-19 08:50:00",980117,-1,14.77,15.22,15.38,8.64,0,145.6,7.7,7.7,7.7,6.95,6.95,5.45,0.95,4.962,4.912,4.7,4.212,3.825,3.1,0,0
"2018-04-19 08:51:00",980118,-1,14.42,14.88,15.08,8.33,0,143.7,8.45,7.7,6.95,6.2,5.45,4.7,0.726,6.487,6.037,5.387,4.587,4.112,3.275,0,0
"2018-04-19 08:52:00",980119,-1,14.44,14.84,15.02,8.48,0,160.3,9.2,9.2,9.2,8.45,7.7,6.95,1.291,5.525,5.45,5.3,4.912,4.437,3.712,0,0
"2018-04-19 08:53:00",980120,-1,14.4,14.76,14.93,8.43,0,144.8,5.45,6.2,5.45,5.45,4.7,3.95,0.768,4.3,4.312,3.925,3.413,3.1,2.475,0,0
"2018-04-19 08:54:00",980121,-1,14.51,14.92,15.11,8.8,0,148.1,7.7,6.95,6.2,5.45,5.45,5.45,0.841,5.3,4.675,4.3,3.737,3.275,2.65,0,0
"2018-04-19 08:55:00",980122,-1,14.45,14.84,14.96,8.2,0,162.4,6.2,6.2,6.2,5.45,5.45,4.7,0.766,4.7,4.6,4.675,4.275,3.887,3.063,0,0
"2018-04-19 08:56:00",980123,-1,14.58,14.86,14.96,8.43,0,157.3,6.2,6.2,6.2,4.7,4.7,4.7,0.704,3.725,3.45,3.513,3.263,3.163,2.563,0,0
"2018-04-19 08:57:00",980124,-1,14.74,15.08,15.18,8.75,0,147,7.7,8.45,8.45,7.7,7.7,5.45,1.181,4.962,4.962,4.712,4.15,3.625,2.95,0,0
"2018-04-19 08:58:00",980125,-1,14.44,14.77,14.85,8.22,0,149.6,7.7,7.7,6.95,6.95,6.2,4.7,0.834,5.9,5.5,5.237,4.675,4.237,3.4,0,0
"2018-04-19 08:59:00",980126,-1,14.34,14.66,14.79,8.51,0,144.7,8.45,7.7,6.2,6.2,5.45,4.7,0.71,5.8,5.35,4.762,4.138,3.75,3.038,0,0
"2018-04-19 09:00:00",980127,-1,14.27,14.66,14.77,8.38,0,150.2,6.95,6.95,7.7,6.95,5.45,5.45,0.792,5.075,5.15,4.962,4.375,3.937,3.213,0,0
"2018-04-19 09:01:00",980128,-1,14.28,14.63,14.76,8.39,0,147.5,5.45,5.45,5.45,4.7,4.7,3.95,0.543,4.437,4.437,4.212,3.713,3.275,2.675,0,0
"2018-04-19 09:02:00",980129,-1,14.44,14.81,14.94,8.66,0,150.5,4.7,5.45,5.45,4.7,3.95,3.2,0.502,3.975,3.987,4,3.588,3.3,2.563,0,0
"2018-04-19 09:03:00",980130,-1,14.67,15.07,15.15,8.73,0,158.2,3.95,3.95,3.95,3.2,3.2,2.45,0.533,2.563,2.588,2.65,2.4,2.325,1.875,0,0
"2018-04-19 09:04:00",980131,-1,14.93,15.42,15.5,8.68,0,166,5.45,5.45,4.7,4.7,4.7,3.95,0.768,3.762,3.812,3.463,2.963,2.813,2.263,0,0
"2018-04-19 09:05:00",980132,-1,14.99,15.45,15.64,8.45,0,151.7,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.25,4.1,3.837,3.375,3.1,2.513,0,0
"2018-04-19 09:06:00",980133,-1,15.01,15.52,15.8,8.29,0,161.6,6.2,6.2,5.45,5.45,4.7,3.95,0.588,5,4.687,4.375,3.738,3.3,2.763,0,0
"2018-04-19 09:07:00",980134,-1,14.97,15.43,15.83,8.25,0,152.2,5.45,6.2,5.45,5.45,4.7,3.95,0.601,4.337,4.362,3.95,3.45,3.138,2.5,0,0
"2018-04-19 09:08:00",980135,-1,15.07,15.53,15.85,8.24,0,144.2,6.2,5.45,5.45,4.7,4.7,3.95,0.627,4.612,4.475,4.275,3.763,3.475,2.85,0,0
"2018-04-19 09:09:00",980136,-1,15.23,15.79,16.13,8.33,0,134.3,7.7,7.7,6.95,6.2,5.45,5.45,0.764,5.425,5.062,4.425,3.962,3.787,3.163,0,0
"2018-04-19 09:10:00",980137,0,15.35,16.05,16.34,8.12,0,147.6,6.2,6.95,6.2,6.2,5.45,4.7,0.8,4.937,4.762,4.3,3.663,3.363,2.725,0,0
"2018-04-19 09:11:00",980138,0,15.39,15.98,16.25,8.07,0,166.3,6.95,6.95,6.2,6.2,5.45,4.7,0.785,5.512,5.287,4.925,4.35,3.837,3.188,0,0
"2018-04-19 09:12:00",980139,0,15.15,15.68,16,7.763,0,157.1,6.2,5.45,6.2,5.45,5.45,4.7,0.957,4.287,4.263,4.263,3.737,3.4,2.9,0,0
"2018-04-19 09:13:00",980140,0,15.32,15.81,16.09,8.1,0,158.5,6.95,6.95,6.2,6.2,6.2,4.7,0.918,4.35,4.2,4,3.65,3.475,2.8,0,0
"2018-04-19 09:14:00",980141,0,15.44,15.84,16.06,8.05,0,125.6,5.45,5.45,4.7,4.7,4.7,3.2,0.71,3.9,3.513,3.25,2.738,2.5,1.875,0,0
"2018-04-19 09:15:00",980142,0,15.32,16.05,16.31,8.09,0,131.3,9.2,8.45,7.7,6.95,6.95,6.2,1.316,6.262,5.9,5.4,4.787,4.475,3.737,0,0
"2018-04-19 09:16:00",980143,0,14.9,15.56,15.84,7.65,0,139,7.7,7.7,6.95,6.2,6.2,4.7,0.925,5,5.137,4.975,4.475,4.138,3.325,0,0
"2018-04-19 09:17:00",980144,0,14.92,15.36,15.68,7.868,0,157.8,7.7,7.7,7.7,6.95,6.95,5.45,1.056,6.162,5.887,5.387,4.75,4.287,3.475,0,0
"2018-04-19 09:18:00",980145,0,14.81,15.29,15.68,7.892,0,165.4,9.2,9.2,8.45,7.7,6.95,5.45,0.834,7.225,7,6.5,5.7,5.162,4.4,0,0
"2018-04-19 09:19:00",980146,0,14.69,15.12,15.43,7.619,0,173.6,8.45,8.45,7.7,6.95,6.2,6.2,0.76,6.3,6.237,5.912,5.262,4.85,3.962,0,0
"2018-04-19 09:20:00",980147,0,14.72,15.11,15.37,7.666,0,161.9,7.7,7.7,7.7,7.7,6.95,6.2,0.934,5.812,5.687,5.512,4.925,4.462,3.775,0,0
"2018-04-19 09:21:00",980148,0,14.81,15.14,15.4,7.906,0,147.4,6.95,6.95,6.95,6.95,6.2,5.45,0.884,5.487,5.337,4.975,4.6,4.2,3.338,0,0
"2018-04-19 09:22:00",980149,0,15.04,15.43,15.68,8.07,0,162,8.45,7.7,6.95,6.2,6.2,4.7,0.739,6.462,6,5.362,4.537,4.112,3.363,0,0
"2018-04-19 09:23:00",980150,0,15.13,15.71,15.93,7.83,0,147.8,7.7,6.95,6.2,5.45,5.45,3.95,0.748,5.525,5.15,4.587,4.125,3.837,3.013,0,0
"2018-04-19 09:24:00",980151,0,15.08,15.46,15.71,7.697,0,158,9.2,8.45,8.45,8.45,6.95,5.45,0.927,6.737,6.55,6.1,5.412,4.9,4,0,0
"2018-04-19 09:25:00",980152,0,15.2,15.66,15.91,7.832,0,142.6,9.95,10.7,9.95,9.2,7.7,6.95,0.97,7.75,7.362,6.775,5.975,5.575,4.5,0,0
"2018-04-19 09:26:00",980153,0,15.04,15.55,15.8,7.486,0,139.2,11.45,11.45,10.7,9.95,9.2,7.7,1.332,9.35,8.56,7.712,6.95,6.387,5.175,0,0
"2018-04-19 09:27:00",980154,0,14.97,15.49,15.75,7.576,0,141.7,11.45,11.45,10.7,9.2,8.45,7.7,1.207,8.84,8.42,7.537,6.587,5.95,4.85,0,0
"2018-04-19 09:28:00",980155,0,14.8,15.23,15.51,7.544,0,149.2,10.7,10.7,9.95,8.45,6.95,6.2,0.861,8.04,7.737,7.137,6.287,5.587,4.575,0,0
"2018-04-19 09:29:00",980156,0,14.88,15.37,15.66,7.713,0,147.5,9.95,9.2,9.2,8.45,7.7,6.95,0.983,7.612,7.237,6.637,6.012,5.587,4.687,0,0
"2018-04-19 09:30:00",980157,0,14.9,15.42,15.68,7.574,0,139.8,9.2,8.45,8.45,7.7,7.7,6.2,0.927,7.387,7.387,6.887,5.987,5.6,4.575,0,0
"2018-04-19 09:31:00",980158,0,14.96,15.38,15.72,7.731,0,142.9,9.2,8.45,8.45,7.7,6.2,5.45,0.907,6.75,6.4,5.712,4.987,4.5,3.612,0,0
"2018-04-19 09:32:00",980159,0,14.99,15.55,15.82,7.684,0,143.3,9.2,8.45,8.45,6.95,6.95,6.2,0.75,7.175,7.012,6.55,5.65,5.175,4.25,0,0
"2018-04-19 09:33:00",980160,0,14.97,15.41,15.71,7.593,0,140.3,7.7,6.95,6.2,5.45,5.45,3.95,0.913,5.475,5.387,4.8,4.187,3.812,2.95,0,0
"2018-04-19 09:34:00",980161,0,15.1,15.52,15.82,7.663,0,144.6,10.7,10.7,9.95,9.2,9.2,6.95,1.094,8.49,8.31,7.725,7.025,6.35,5.112,0,0
"2018-04-19 09:35:00",980162,0,14.96,15.48,15.78,7.51,0,145.7,9.2,9.2,7.7,7.7,7.7,6.95,1.014,7.012,6.812,6.35,5.737,5.3,4.25,0,0
"2018-04-19 09:36:00",980163,0,15.1,15.52,15.84,7.665,0,151.7,10.7,9.2,8.45,8.45,7.7,6.95,1.147,6.4,6.175,5.662,5.037,4.575,3.737,0,0
"2018-04-19 09:37:00",980164,0,15.14,15.61,15.91,7.621,0,147.6,9.2,9.2,9.95,8.45,8.45,6.2,1.338,7.312,6.962,6.5,5.637,5.075,4.25,0,0
"2018-04-19 09:38:00",980165,0,15.35,15.86,16.08,7.787,0,152,8.45,8.45,7.7,6.95,6.2,5.45,0.781,6.15,6.075,5.575,5.062,4.562,3.638,0,0
"2018-04-19 09:39:00",980166,0,15.35,15.88,16.13,7.528,0,143.6,10.7,10.7,9.95,8.45,7.7,6.95,1.119,8.85,8.89,7.762,6.712,6.087,5.012,0,0
"2018-04-19 09:40:00",980167,0,15.1,15.65,16,7.364,0,142.1,11.45,10.7,9.95,9.2,7.7,6.2,0.997,8.37,8.14,7.362,6.387,5.725,4.637,0,0
"2018-04-19 09:41:00",980168,0,15.15,15.72,16.11,7.556,0,145.9,9.2,8.45,7.7,6.95,6.2,5.45,0.797,6.937,6.4,5.512,4.8,4.5,3.638,0,0
"2018-04-19 09:42:00",980169,0,15.09,15.72,16.03,7.341,0,141.7,9.2,8.45,8.45,7.7,6.95,5.45,0.792,7.287,7.1,6.425,5.7,5.062,4.2,0,0
"2018-04-19 09:43:00",980170,0,15.07,15.56,15.92,7.421,0,144,9.95,9.95,9.2,8.45,7.7,6.2,1.219,6.925,6.437,5.6,4.85,4.4,3.6,0,0
"2018-04-19 09:44:00",980171,0,15.14,15.59,15.92,7.331,0,140.5,9.2,9.2,8.45,6.95,6.95,5.45,0.691,7.487,7.537,6.875,6.062,5.55,4.45,0,0
"2018-04-19 09:45:00",980172,0,15.48,15.89,16.15,7.509,0,153.2,9.2,9.95,9.2,8.45,8.45,6.2,0.99,7.8,7.75,7.212,6.4,5.675,4.725,0,0
"2018-04-19 09:46:00",980173,0,15.33,15.81,16.06,7.258,0,147.2,9.2,8.45,8.45,7.7,6.95,6.2,1.171,6.525,6.312,5.762,5.025,4.612,3.725,0,0
"2018-04-19 09:47:00",980174,0,15.61,16.17,16.45,7.505,0,144.7,8.45,7.7,6.95,6.95,6.95,6.2,1.029,6.087,5.887,5.362,4.7,4.187,3.35,0,0
"2018-04-19 09:48:00",980175,0,15.55,16.21,16.53,7.287,0,135.4,10.7,9.95,9.95,9.2,9.2,6.95,1.174,8.6,8.33,7.437,6.45,5.8,4.725,0,0
"2018-04-19 09:49:00",980176,0,15.63,16.17,16.53,7.371,0,134.6,10.7,10.7,9.95,8.45,7.7,6.2,0.944,8.1,7.712,6.912,6.175,5.587,4.625,0,0
"2018-04-19 09:50:00",980177,-1,15.47,16.14,16.53,7.315,0,138.5,11.45,11.45,12.2,9.95,8.45,8.45,1.038,9.01,9.01,8.17,7.225,6.562,5.425,0,0
"2018-04-19 09:51:00",980178,-1,15.33,15.78,16.17,7.344,0,139.3,9.2,9.2,8.45,7.7,6.95,6.2,0.878,7.312,7.125,6.312,5.462,4.862,4.138,0,0
"2018-04-19 09:52:00",980179,-1,15.51,16.13,16.38,7.45,0,135.8,10.7,9.95,9.2,8.45,8.45,6.95,0.862,8.39,7.925,7.15,6.325,5.7,4.725,0,0
"2018-04-19 09:53:00",980180,-1,15.43,16.04,16.32,7.249,0,135.2,11.45,11.45,10.7,9.95,9.2,7.7,1.216,9.39,8.9,8.22,7.137,6.4,5.062,0,0
"2018-04-19 09:54:00",980181,-1,15.36,15.82,16.08,7.312,0,135.9,9.95,9.95,9.95,9.2,8.45,6.95,1.042,8.79,8.76,8.02,7.012,6.25,5.087,0,0
"2018-04-19 09:55:00",980182,-1,15.46,15.96,16.22,7.398,0,134.3,10.7,10.7,10.7,9.2,9.2,7.7,1.446,8.97,8.52,7.6,6.762,6.212,5.375,0,0
"2018-04-19 09:56:00",980183,-1,15.37,16.01,16.22,7.34,0,144.6,9.2,8.45,8.45,7.7,6.95,6.2,0.836,7.387,7.187,6.762,6.075,5.675,4.65,0,0
"2018-04-19 09:57:00",980184,-1,15.38,15.87,16.1,7.439,0,147.4,8.45,7.7,7.7,6.95,6.2,5.45,0.729,6.387,6.2,5.612,4.975,4.525,3.675,0,0
"2018-04-19 09:58:00",980185,-1,15.51,15.93,16.18,7.474,0,149.9,9.2,9.95,9.2,8.45,7.7,6.2,0.792,7.65,7.687,7.1,6.15,5.462,4.45,0,0
"2018-04-19 09:59:00",980186,-1,15.59,16.07,16.29,7.502,0,143.5,7.7,7.7,7.7,6.95,6.95,5.45,0.899,6.137,6.112,5.437,4.975,4.487,3.725,0,0
"2018-04-19 10:00:00",980187,-1,15.55,16.03,16.25,7.428,0,142,7.7,7.7,7.7,6.95,6.95,6.2,1.055,6.087,5.937,5.375,4.775,4.375,3.425,0,0
"2018-04-19 10:01:00",980188,-1,15.67,16.18,16.36,7.506,0,148.5,7.7,7.7,8.45,6.95,6.95,6.2,0.79,6.35,6.2,5.925,5.162,4.762,3.863,0,0
"2018-04-19 10:02:00",980189,-1,15.67,16.22,16.53,7.545,0,136.5,8.45,8.45,6.95,6.95,6.2,5.45,0.897,6.475,5.862,5.087,4.475,4.15,3.45,0,0
"2018-04-19 10:03:00",980190,-1,15.7,16.41,16.64,7.3,0,153.9,8.45,8.45,7.7,6.95,6.2,5.45,0.728,6.862,6.287,5.775,5.187,4.762,3.887,0,0
"2018-04-19 10:04:00",980191,-1,15.53,16.19,16.45,7.326,0,143.5,10.7,9.2,9.2,8.45,6.95,6.2,0.85,8.52,8.05,7.375,6.55,5.825,4.7,0,0
"2018-04-19 10:05:00",980192,-1,15.55,16.11,16.37,7.537,0,152.3,9.2,8.45,7.7,6.95,6.95,5.45,0.856,6.712,6.537,5.962,5.387,4.987,4.138,0,0
"2018-04-19 10:06:00",980193,-1,15.67,16.24,16.51,7.525,0,156.3,8.45,8.45,8.45,6.95,6.95,5.45,0.78,7.312,7.062,6.412,5.637,5.1,4.175,0,0
"2018-04-19 10:07:00",980194,-1,15.65,16.18,16.54,7.559,0,145.5,7.7,7.7,7.7,6.95,6.2,5.45,0.844,5.875,5.737,5.175,4.462,3.975,3.2,0,0
"2018-04-19 10:08:00",980195,-1,15.77,16.45,16.7,7.542,0,142.7,7.7,7.7,7.7,6.95,6.95,5.45,0.778,6.387,6.112,5.725,5.125,4.762,3.975,0,0
"2018-04-19 10:09:00",980196,-1,15.69,16.31,16.6,7.465,0,140.4,6.95,6.95,6.95,6.95,6.2,5.45,0.813,5.862,5.637,5.287,4.825,4.387,3.588,0,0
"2018-04-19 10:10:00",980197,0,15.82,16.46,16.7,7.547,0,145.8,8.45,7.7,8.45,8.45,7.7,6.95,0.973,6.15,6.137,5.75,5.275,4.8,3.962,0,0
"2018-04-19 10:11:00",980198,0,15.95,16.67,16.87,7.051,0,134.2,8.45,8.45,7.7,6.95,6.95,6.2,0.997,6.95,6.675,6.062,5.362,4.975,4.05,0,0
"2018-04-19 10:12:00",980199,0,15.98,16.6,16.98,7.051,0,149.5,9.95,9.2,8.45,7.7,7.7,6.2,0.868,7.937,7.662,6.975,6.212,5.75,4.725,0,0
"2018-04-19 10:13:00",980200,0,16.09,16.8,17.13,7.183,0,162.8,8.45,8.45,7.7,7.7,6.95,6.2,0.989,7.15,6.787,6.375,5.75,5.15,4.362,0,0
"2018-04-19 10:14:00",980201,0,16.14,16.74,17.04,7.023,0,171.7,7.7,7.7,8.45,7.7,6.95,6.2,0.794,5.725,5.662,5.475,4.85,4.512,3.737,0,0
"2018-04-19 10:15:00",980202,0,16.2,16.72,16.95,7.044,0,179.3,9.95,9.95,9.2,8.45,8.45,7.7,1.414,6.975,6.925,6.6,5.95,5.375,4.425,0,0
"2018-04-19 10:16:00",980203,0,16.06,16.53,16.82,7.057,0,173.4,8.45,8.45,8.45,7.7,6.95,5.45,0.795,6.525,6.262,6.037,5.387,4.95,4.138,0,0
"2018-04-19 10:17:00",980204,0,16.06,16.64,16.96,7.138,0,165.5,8.45,8.45,8.45,7.7,6.2,6.2,0.857,5.862,5.8,5.375,4.787,4.25,3.575,0,0
"2018-04-19 10:18:00",980205,0,16.13,16.79,17.11,7.216,0,158.8,6.2,5.45,6.2,5.45,5.45,3.95,0.735,4.8,4.612,4.412,3.987,3.688,3,0,0
"2018-04-19 10:19:00",980206,0,16.44,17.05,17.36,7.307,0,149.7,10.7,9.95,9.2,7.7,7.7,6.2,0.957,7.587,6.912,6.325,5.425,4.9,3.9,0,0
"2018-04-19 10:20:00",980207,0,16.09,16.69,17.07,6.954,0,136.4,10.7,10.7,10.7,9.2,8.45,7.7,0.88,9.2,9.12,8.45,7.5,6.725,5.487,0,0
"2018-04-19 10:21:00",980208,0,16.09,16.53,16.89,7.147,0,155,10.7,9.95,9.95,8.45,7.7,6.95,1.111,7.812,7.512,6.95,5.987,5.337,4.475,0,0
"2018-04-19 10:22:00",980209,0,15.91,16.49,16.89,7.089,0,147.2,10.7,10.7,9.95,9.2,7.7,6.95,0.835,8.74,8.51,7.737,6.737,6.075,4.987,0,0
"2018-04-19 10:23:00",980210,0,15.88,16.47,16.93,7.144,0,153.8,9.95,9.2,9.2,8.45,7.7,6.95,0.988,7.662,7.525,6.687,5.875,5.287,4.325,0,0
"2018-04-19 10:24:00",980211,0,16.2,16.73,17.05,7.263,0,159.8,8.45,8.45,8.45,7.7,6.95,6.2,0.944,6.762,6.462,6.3,5.65,4.937,4.138,0,0
"2018-04-19 10:25:00",980212,0,16.52,17.1,17.41,7.224,0,160,11.45,11.45,10.7,9.95,9.2,8.45,1.611,8.37,7.925,7.337,6.487,5.8,4.75,0,0
"2018-04-19 10:26:00",980213,0,16.3,17.1,17.51,6.915,0,155.3,12.95,12.95,12.95,11.45,9.95,9.2,1.442,10.61,9.91,9.05,7.962,7.15,6,0,0
"2018-04-19 10:27:00",980214,0,15.91,16.66,17.15,6.81,0,151.3,9.95,10.7,10.7,9.2,8.45,7.7,0.961,8.21,8.11,7.7,6.8,6.137,5.037,0,0
"2018-04-19 10:28:00",980215,0,15.91,16.64,17.06,6.928,0,152.7,9.2,9.2,8.45,7.7,6.95,5.45,0.888,7.362,6.912,6.375,5.775,5.237,4.237,0,0
"2018-04-19 10:29:00",980216,0,15.86,16.66,17.18,7.084,0,149.9,8.45,9.2,8.45,7.7,6.95,6.2,1.221,6.5,6.187,5.625,4.775,4.337,3.5,0,0
"2018-04-19 10:30:00",980217,0,16.06,16.77,17.28,7.242,0,150,9.2,8.45,7.7,6.95,6.2,5.45,0.919,6.237,5.875,5.725,5.325,4.987,4.087,0,0
"2018-04-19 10:31:00",980218,0,16.43,17.09,17.55,7.252,0,155.8,9.95,9.95,9.2,9.2,8.45,6.95,1.026,7.9,7.65,7,6.187,5.737,4.625,0,0
"2018-04-19 10:32:00",980219,0,16.6,17.23,17.77,7.213,0,149,9.2,9.95,9.2,8.45,6.95,6.95,1.005,7.475,7.387,6.7,5.962,5.337,4.437,0,0
"2018-04-19 10:33:00",980220,0,16.41,17.06,17.56,6.907,0,144.5,8.45,8.45,8.45,6.95,6.2,6.2,0.974,6.937,6.762,6.275,5.375,4.887,3.887,0,0
"2018-04-19 10:34:00",980221,0,16.42,17.08,17.6,7.202,0,146.2,8.45,7.7,7.7,6.95,6.2,4.7,0.851,6.3,5.987,5.287,4.662,4.2,3.5,0,0
"2018-04-19 10:35:00",980222,0,16.39,17.17,17.63,7.123,0,156,9.95,9.95,9.2,8.45,7.7,6.2,0.883,7.937,7.575,6.825,6.062,5.637,4.575,0,0
"2018-04-19 10:36:00",980223,0,16.29,17.02,17.4,7.05,0,145.7,9.2,9.2,9.95,9.2,7.7,6.95,0.875,8.39,8.24,7.775,6.912,6.15,5.075,0,0
"2018-04-19 10:37:00",980224,0,16.26,16.98,17.38,7.259,0,147.7,9.2,9.2,8.45,7.7,7.7,6.2,0.891,7.737,7.362,6.9,6.212,5.625,4.625,0,0
"2018-04-19 10:38:00",980225,0,16.19,16.9,17.45,7.237,0,147.8,7.7,7.7,7.7,7.7,6.95,6.2,0.91,6.75,6.825,6.325,5.625,5.15,4.25,0,0
"2018-04-19 10:39:00",980226,0,16.34,16.9,17.43,7.51,0,136.4,6.2,6.2,6.2,6.2,5.45,4.7,0.955,5.325,5.025,4.6,4.075,3.762,3.025,0,0
"2018-04-19 10:40:00",980227,0,16.47,17.28,17.67,7.286,0,150.7,6.2,6.2,5.45,5.45,5.45,4.7,0.871,4.862,4.712,4.2,3.675,3.338,2.725,0,0
"2018-04-19 10:41:00",980228,0,16.64,17.39,17.8,7.139,0,146.5,6.95,7.7,7.7,6.95,6.2,4.7,0.816,5.887,5.737,5.362,4.812,4.462,3.663,0,0
"2018-04-19 10:42:00",980229,0,16.46,17.02,17.38,7.107,0,137.3,9.95,9.95,9.95,9.2,8.45,6.95,1.088,7.85,8.16,7.55,6.625,6.075,5.087,0,0
"2018-04-19 10:43:00",980230,0,16.42,16.92,17.31,7.403,0,136.1,9.95,9.2,7.7,6.95,6.2,4.7,0.677,6.525,6.35,5.425,4.825,4.362,3.463,0,0
"2018-04-19 10:44:00",980231,0,16.39,17.04,17.39,7.287,0,133.8,10.7,9.95,10.7,9.95,9.2,6.95,1.213,8.41,7.825,7.012,6.2,5.587,4.475,0,0
"2018-04-19 10:45:00",980232,0,16.28,16.98,17.31,7.19,0,125.1,10.7,9.95,10.7,9.2,8.45,6.95,1.189,7.9,7.8,7.275,6.5,5.875,4.9,0,0
"2018-04-19 10:46:00",980233,0,16.24,16.93,17.31,7.305,0,139.6,9.2,9.2,8.45,8.45,7.7,5.45,1.012,6.85,6.75,6.012,5.425,4.887,3.9,0,0
"2018-04-19 10:47:00",980234,0,16.27,17.06,17.4,7.353,0,143.6,7.7,9.2,8.45,7.7,6.95,5.45,0.672,6.912,6.962,6.5,5.875,5.362,4.287,0,0
"2018-04-19 10:48:00",980235,0,16.29,17.11,17.46,7.429,0,137.1,7.7,7.7,7.7,6.95,6.95,6.2,0.795,6.625,6.362,5.687,5.062,4.625,3.75,0,0
"2018-04-19 10:49:00",980236,0,16.5,17.31,17.75,7.298,0,136.5,9.95,10.7,9.95,8.45,7.7,6.2,1.118,8.12,7.9,7.087,6.15,5.637,4.562,0,0
"2018-04-19 10:50:00",980237,-1,16.51,17.24,17.64,6.981,0,149.7,10.7,10.7,10.7,9.2,7.7,6.95,1.171,8.91,8.39,7.775,6.812,6.075,4.975,0,0
"2018-04-19 10:51:00",980238,-1,16.4,17.13,17.62,7.024,0,160.1,9.2,9.2,8.45,7.7,6.95,6.2,0.899,7.625,7.325,6.862,6.137,5.537,4.712,0,0
"2018-04-19 10:52:00",980239,-1,16.73,17.56,17.97,7.288,0,158.2,7.7,7.7,7.7,6.95,6.95,5.45,0.881,6.437,6.112,5.725,5.1,4.662,3.95,0,0
"2018-04-19 10:53:00",980240,-1,16.76,17.61,17.93,6.913,0,180.6,8.45,8.45,8.45,7.7,6.2,5.45,0.743,6.487,6.287,5.875,5.287,4.737,3.887,0,0
"2018-04-19 10:54:00",980241,-1,16.91,17.68,18.06,7.128,0,192.5,9.2,8.45,8.45,8.45,7.7,6.2,0.923,6.925,6.687,6.362,5.637,5.037,4.35,0,0
"2018-04-19 10:55:00",980242,-1,16.51,17.4,17.89,6.914,0,200.3,8.45,8.45,8.45,7.7,6.95,6.2,1.121,6.587,6.412,5.962,5.075,4.425,3.587,0,0
"2018-04-19 10:56:00",980243,-1,16.76,17.54,18.21,7.372,0,156.1,6.2,5.45,5.45,4.7,4.7,3.95,0.545,4.362,4.1,3.788,3.413,3.15,2.613,0,0
"2018-04-19 10:57:00",980244,-1,17.06,17.91,18.4,7.199,0,141.2,9.2,9.2,9.2,8.45,7.7,6.2,1.287,7.637,7.2,6.487,5.762,5.225,4.225,0,0
"2018-04-19 10:58:00",980245,-1,16.8,17.57,17.96,7.043,0,134.8,9.95,10.7,9.95,9.2,8.45,6.95,1.051,8.35,8.42,7.675,6.575,5.925,4.85,0,0
"2018-04-19 10:59:00",980246,-1,16.58,17.26,17.81,7.112,0,135,9.95,9.95,9.2,8.45,7.7,6.95,0.952,8.11,8.12,7.462,6.587,5.975,4.85,0,0
"2018-04-19 11:00:00",980247,-1,16.56,17.29,17.81,7.26,0,143.5,8.45,7.7,7.7,6.95,6.2,5.45,0.677,6.5,6.512,6.087,5.437,5.1,4.163,0,0
"2018-04-19 11:01:00",980248,-1,16.81,17.42,17.93,7.366,0,139.1,8.45,8.45,8.45,7.7,6.95,6.2,1.038,6.787,6.5,5.825,5.2,4.662,3.9,0,0
"2018-04-19 11:02:00",980249,-1,16.91,17.86,18.42,7.178,0,128,8.45,8.45,6.95,6.95,6.2,5.45,0.894,5.975,5.725,5.162,4.575,4.138,3.563,0,0
"2018-04-19 11:03:00",980250,-1,17.4,18.2,18.72,7.168,0,145.9,8.45,7.7,6.95,6.2,6.95,5.45,0.909,6.525,6.037,5.512,4.837,4.412,3.725,0,0
"2018-04-19 11:04:00",980251,-1,17.36,18.19,18.66,6.856,0,150.7,9.95,9.95,9.2,8.45,7.7,6.2,0.88,7.9,7.775,7.425,6.562,5.975,4.925,0,0
"2018-04-19 11:05:00",980252,-1,17.12,17.81,18.35,6.988,0,165.2,8.45,8.45,8.45,6.95,6.95,6.2,0.979,6.925,6.487,5.887,5.225,4.787,3.887,0,0
"2018-04-19 11:06:00",980253,-1,17.07,17.76,18.18,6.895,0,175.8,8.45,8.45,8.45,7.7,6.95,6.95,1.061,5.925,5.825,5.85,5.275,4.987,4.112,0,0
"2018-04-19 11:07:00",980254,-1,17.04,17.59,17.95,6.987,0,181.5,7.7,6.95,6.95,6.2,6.2,6.2,0.781,5.162,5.05,4.7,4.138,3.712,3.113,0,0
"2018-04-19 11:08:00",980255,-1,17.21,17.72,17.97,7.066,0,180.1,6.2,6.2,6.2,5.45,4.7,4.7,0.589,4.575,4.637,4.75,4.4,3.962,3.375,0,0
"2018-04-19 11:09:00",980256,-1,17.27,17.91,18.13,6.992,0,182.6,6.95,6.95,6.2,6.2,5.45,4.7,0.661,5.525,5.212,4.762,4.225,3.887,3.35,0,0
"2018-04-19 11:10:00",980257,0,17.08,17.87,18.22,7.024,0,195.5,6.2,5.45,6.2,5.45,5.45,4.7,0.754,4.787,4.637,4.525,4.1,3.725,3,0,0
"2018-04-19 11:11:00",980258,0,17.07,17.76,18.24,7.099,0,183.9,9.2,8.45,8.45,7.7,6.95,6.2,0.91,6.287,5.962,5.562,4.8,4.4,3.6,0,0
"2018-04-19 11:12:00",980259,0,17.21,17.93,18.42,7.067,0,154.9,11.45,10.7,9.95,8.45,7.7,6.95,1.117,7.562,7.175,6.537,5.862,5.312,4.387,0,0
"2018-04-19 11:13:00",980260,0,17.11,17.97,18.62,6.927,0,157.4,9.95,9.2,9.2,8.45,7.7,6.95,1.261,7,6.537,5.95,5.337,4.9,4.163,0,0
"2018-04-19 11:14:00",980261,0,17.1,17.99,18.44,6.809,0,166.1,9.2,9.2,9.2,7.7,7.7,6.2,1.067,6.6,6.275,6.037,5.4,4.95,4.038,0,0
"2018-04-19 11:15:00",980262,0,17.32,17.95,18.45,6.989,0,163.4,11.45,10.7,9.95,9.2,8.45,7.7,1.033,8.67,8.4,7.987,7.112,6.4,5.337,0,0
"2018-04-19 11:16:00",980263,0,17.21,17.9,18.42,7,0,164,9.95,10.7,9.95,8.45,7.7,6.95,0.903,7.2,7.412,7.012,6.112,5.55,4.712,0,0
"2018-04-19 11:17:00",980264,0,17.14,17.81,18.36,7.1,0,180.6,6.95,6.95,6.2,5.45,5.45,4.7,0.714,5.5,5.225,4.762,4.125,3.825,3.2,0,0
"2018-04-19 11:18:00",980265,0,17.13,17.86,18.32,7.113,0,165.7,8.45,7.7,6.95,6.2,6.2,5.45,0.88,5.087,4.975,4.675,4.275,3.887,3.238,0,0
"2018-04-19 11:19:00",980266,0,17.2,17.85,18.29,7.076,0,161.1,7.7,8.45,7.7,7.7,6.2,5.45,0.75,6.175,6.087,5.737,5.175,4.7,3.8,0,0
"2018-04-19 11:20:00",980267,0,17.03,17.8,18.23,7.026,0,154.6,6.95,6.95,6.95,6.2,5.45,5.45,0.807,5.237,5.05,4.725,4.237,4.025,3.375,0,0
"2018-04-19 11:21:00",980268,0,17.45,18.21,18.75,7.348,0,184.4,6.95,7.7,6.95,6.95,6.2,5.45,0.909,5.45,5.2,4.9,4.275,3.862,3.213,0,0
"2018-04-19 11:22:00",980269,0,17.38,18.33,18.73,6.793,0,183.7,6.95,6.95,6.95,6.2,5.45,4.7,0.746,4.912,4.65,4.525,4.075,3.7,3.063,0,0
"2018-04-19 11:23:00",980270,0,17.44,18.19,18.66,6.966,0,168.4,6.2,6.2,6.2,6.2,4.7,3.95,0.755,4.625,4.5,4.375,4,3.625,3.063,0,0
"2018-04-19 11:24:00",980271,0,17.83,18.54,18.99,7.045,0,145.9,10.7,10.7,9.95,9.2,9.2,7.7,1.17,7.225,6.775,6.075,5.425,4.975,3.987,0,0
"2018-04-19 11:25:00",980272,0,18.02,18.95,19.38,6.79,0,142.2,9.2,9.95,9.2,8.45,7.7,6.95,1.123,7.587,7.475,6.887,6.087,5.512,4.562,0,0
"2018-04-19 11:26:00",980273,0,17.48,18.47,19.14,6.631,0,140.1,11.45,10.7,10.7,9.2,8.45,6.95,1.351,8.1,7.7,6.762,5.875,5.387,4.425,0,0
"2018-04-19 11:27:00",980274,0,17.28,18.15,18.89,6.946,0,153.9,7.7,7.7,7.7,6.95,6.95,6.2,0.73,6.175,5.837,5.262,4.837,4.737,3.987,0,0
"2018-04-19 11:28:00",980275,0,17.38,18.54,19.02,6.837,0,130.5,6.95,6.95,6.2,6.2,5.45,4.7,0.804,5.125,4.962,4.537,3.9,3.563,3.038,0,0
"2018-04-19 11:29:00",980276,0,17.31,18.17,18.67,6.745,0,136.9,8.45,8.45,7.7,7.7,6.95,5.45,1.047,6.162,6.012,5.612,4.937,4.462,3.6,0,0
"2018-04-19 11:30:00",980277,0,17.32,18.16,18.7,6.715,0,140.5,9.95,9.95,9.2,7.7,7.7,6.95,0.808,8.56,8.35,7.412,6.537,6.087,5.15,0,0
"2018-04-19 11:31:00",980278,0,17.26,17.98,18.62,6.735,0,147.3,9.2,9.2,9.2,7.7,6.95,6.2,0.752,7.062,6.862,6.45,5.762,5.15,4.2,0,0
"2018-04-19 11:32:00",980279,0,17.6,18.26,18.81,6.825,0,147.7,11.45,12.2,11.45,9.95,9.2,6.95,1.386,8,7.762,7.062,6.175,5.55,4.525,0,0
"2018-04-19 11:33:00",980280,0,17.79,18.55,19.13,6.819,0,138.3,11.45,11.45,10.7,9.2,9.2,7.7,1.278,9.17,8.37,7.3,6.3,5.737,4.737,0,0
"2018-04-19 11:34:00",980281,0,17.84,18.88,19.56,6.736,0,149.1,10.7,9.95,9.2,8.45,7.7,6.2,1.079,7.562,7.375,6.737,5.95,5.362,4.525,0,0
"2018-04-19 11:35:00",980282,0,17.8,18.77,19.33,6.488,0,160.5,10.7,10.7,9.95,8.45,7.7,6.95,0.856,8.92,8.61,7.837,6.737,6.037,4.987,0,0
"2018-04-19 11:36:00",980283,0,17.82,18.54,19.13,6.756,0,159.8,9.95,9.95,9.95,8.45,8.45,6.95,0.826,8.12,8,7.762,6.987,6.375,5.175,0,0
"2018-04-19 11:37:00",980284,0,17.89,18.55,18.95,6.968,0,189.9,7.7,7.7,7.7,6.95,6.2,6.2,0.778,6.15,6.037,5.775,5.1,4.637,3.838,0,0
"2018-04-19 11:38:00",980285,0,17.76,18.41,18.86,7.071,0,176.8,6.95,7.7,6.95,6.2,6.2,5.45,0.696,5.887,5.8,5.562,4.937,4.5,3.912,0,0
"2018-04-19 11:39:00",980286,0,17.62,18.16,18.66,6.961,0,183.1,5.45,5.45,6.2,4.7,4.7,4.7,0.77,4.562,4.35,4.225,3.725,3.388,2.813,0,0
"2018-04-19 11:40:00",980287,0,17.73,18.25,18.67,6.97,0,171,7.7,7.7,7.7,6.2,6.2,4.7,1.007,5.112,4.787,4.175,3.687,3.363,2.738,0,0
"2018-04-19 11:41:00",980288,0,17.68,18.27,18.67,6.762,0,137.6,9.95,9.95,9.2,7.7,7.7,5.45,0.903,7.487,6.95,6.287,5.687,5.212,4.3,0,0
"2018-04-19 11:42:00",980289,0,17.81,18.44,18.86,6.871,0,176,15.2,15.95,13.7,13.7,12.95,12.2,1.912,11.21,10.99,10.11,9.19,8.45,7.1,0,0
"2018-04-19 11:43:00",980290,0,17.77,18.4,18.82,6.987,0,213.4,7.7,8.45,8.45,7.7,6.95,5.45,0.933,6.55,6.487,6.212,5.6,5.05,4.15,0,0
"2018-04-19 11:44:00",980291,0,17.7,18.52,18.95,7,0,221.5,7.7,7.7,7.7,7.7,6.2,5.45,0.827,6.287,6.125,6.125,5.487,4.8,3.937,0,0
"2018-04-19 11:45:00",980292,0,17.19,17.91,18.29,6.877,0,215.8,7.7,8.45,8.45,8.45,7.7,6.95,1.061,6.112,6.275,5.962,5.287,4.7,3.912,0,0
"2018-04-19 11:46:00",980293,0,17.06,17.66,18.02,7.042,0,230.4,6.95,6.95,6.95,6.95,6.2,4.7,0.988,4.9,4.95,4.562,4.163,3.737,3.025,0,0
"2018-04-19 11:47:00",980294,0,17.11,17.71,18.02,6.883,0,233,3.95,4.7,4.7,3.95,3.95,3.95,1.158,2.638,2.481,2.474,2.183,1.995,1.622,0,0
"2018-04-19 11:48:00",980295,0,17.41,17.95,18.34,7.227,0,233,7.7,6.95,6.95,6.95,6.2,5.45,0.724,5.637,5.237,4.725,4.312,3.925,3.263,0,0
"2018-04-19 11:49:00",980296,0,17.64,18.37,18.72,7.158,0,227.8,9.2,9.2,8.45,8.45,7.7,6.95,1.358,6.237,6.112,6,5.425,4.925,4.025,0,0
"2018-04-19 11:50:00",980297,-1,17.41,18,18.34,6.91,0,241.9,7.7,7.7,8.45,7.7,6.95,6.2,0.878,6.85,6.812,6.437,5.65,5.162,4.25,0,0
"2018-04-19 11:51:00",980298,-1,17.21,17.72,18.07,6.901,0,247.4,6.95,7.7,7.7,6.95,6.95,5.45,1.664,4.075,4.175,4.138,3.787,3.45,2.875,0,0
"2018-04-19 11:52:00",980299,-1,17.2,17.67,18.01,7.018,0,263,4.7,4.7,4.7,3.95,3.95,3.2,0.541,3.275,3.325,3.475,3.063,2.638,2.063,0,0
"2018-04-19 11:53:00",980300,-1,17.37,17.85,18.15,7.133,0,260.6,6.2,6.95,6.95,6.95,6.95,5.45,1.077,3.587,3.7,3.713,3.388,3.15,2.588,0,0
"2018-04-19 11:54:00",980301,-1,17.51,18.09,18.42,7.248,0,242.3,4.7,4.7,4.7,4.7,4.7,3.95,0.726,4.012,3.8,3.825,3.438,3.113,2.563,0,0
"2018-04-19 11:55:00",980302,-1,17.58,18.18,18.44,6.908,0,212.6,6.95,6.95,7.7,6.2,6.2,6.2,1.192,4.275,4.375,4.45,3.987,3.687,3.1,0,0
"2018-04-19 11:56:00",980303,-1,17.45,17.88,18.06,6.356,0,187.7,2.45,3.2,3.2,3.2,3.2,2.45,0.619,1.738,1.734,1.963,1.843,1.809,1.389,0,0
"2018-04-19 11:57:00",980304,-1,17.52,17.92,18.11,6.647,0,227.6,5.45,5.45,5.45,4.7,3.95,3.2,0.79,3.4,3.012,2.875,2.55,2.225,1.85,0,0
"2018-04-19 11:58:00",980305,-1,17.51,18.01,18.32,6.907,0,227.9,7.7,6.95,6.95,6.2,5.45,5.45,0.777,5.525,5.225,4.912,4.525,4.075,3.375,0,0
"2018-04-19 11:59:00",980306,-1,17.38,17.91,18.31,6.731,0,220.1,7.7,7.7,7.7,6.95,6.2,5.45,0.761,6.187,6.1,5.925,5.325,4.75,3.95,0,0
"2018-04-19 12:00:00",980307,-1,17.35,17.78,18.07,6.434,0,188.6,5.45,5.45,6.2,6.2,5.45,4.7,1.091,3.1,3.187,3.2,2.938,2.688,2.125,0,0
"2018-04-19 12:01:00",980308,-1,17.48,17.94,18.23,6.701,0,218.7,5.45,5.45,4.7,3.95,3.95,3.2,0.586,3.525,3.275,3.163,2.925,2.675,2.163,0,0
"2018-04-19 12:02:00",980309,-1,17.57,18.01,18.35,6.795,0,204.5,6.2,5.45,5.45,4.7,4.7,3.95,0.519,4.462,4.475,4.25,3.7,3.375,2.713,0,0
"2018-04-19 12:03:00",980310,-1,17.5,17.99,18.31,6.925,0,213.5,3.95,4.7,3.95,3.95,3.2,3.2,0.521,3.138,3.088,3.088,2.825,2.55,2.113,0,0
"2018-04-19 12:04:00",980311,-1,17.49,17.95,18.24,7.148,0,241.4,3.95,3.95,3.95,3.95,3.95,3.2,0.549,3.088,2.888,2.9,2.663,2.363,1.913,0,0
"2018-04-19 12:05:00",980312,-1,17.39,17.91,18.25,7.008,0,250.3,3.95,3.95,3.95,3.95,3.2,3.2,0.6,2.8,2.625,2.675,2.413,2.15,1.85,0,0
"2018-04-19 12:06:00",980313,-1,17.46,17.93,18.3,7.151,0,211.7,4.7,4.7,4.7,3.95,3.95,3.2,0.713,3.125,2.875,3,2.738,2.538,2.063,0,0
"2018-04-19 12:07:00",980314,-1,17.48,17.97,18.26,6.729,0,205.5,5.45,4.7,3.95,3.2,3.2,3.2,0.549,3.225,2.813,2.775,2.438,2.288,1.85,0,0
"2018-04-19 12:08:00",980315,-1,17.72,18.07,18.46,6.898,0,225.1,5.45,6.2,6.2,5.45,5.45,4.7,0.78,4.062,3.887,3.95,3.538,3.163,2.613,0,0
"2018-04-19 12:09:00",980316,-1,17.93,18.48,18.64,6.803,0,223.2,7.7,7.7,7.7,6.95,6.2,5.45,0.992,5.287,4.912,4.85,4.35,3.812,3.163,0,0
"2018-04-19 12:10:00",980317,0,17.73,18.22,18.44,6.591,0,223.3,6.2,6.95,6.95,6.2,5.45,4.7,0.963,4.85,4.662,4.525,4.012,3.55,3.063,0,0
"2018-04-19 12:11:00",980318,0,17.88,18.29,18.61,6.835,0,224.9,5.45,5.45,5.45,4.7,4.7,3.95,0.561,4.062,4.025,4.05,3.675,3.35,2.813,0,0
"2018-04-19 12:12:00",980319,0,17.94,18.51,18.83,6.713,0,200.7,6.2,6.95,6.2,6.2,5.45,4.7,0.837,3.95,3.887,3.787,3.263,2.875,2.388,0,0
"2018-04-19 12:13:00",980320,0,17.91,18.35,18.67,6.722,0,215.6,5.45,5.45,5.45,5.45,4.7,3.95,0.515,4.425,4.6,4.662,4.2,3.825,3.1,0,0
"2018-04-19 12:14:00",980321,0,17.75,18.24,18.53,6.608,0,203.8,6.2,6.2,6.2,5.45,4.7,3.95,0.971,4.85,4.263,4.025,3.6,3.263,2.663,0,0
"2018-04-19 12:15:00",980322,0,17.84,18.32,18.66,6.83,0,218.4,4.7,5.45,5.45,5.45,4.7,3.95,0.702,3.975,4.025,3.862,3.513,3.138,2.613,0,0
"2018-04-19 12:16:00",980323,0,17.88,18.41,18.76,6.847,0,223.5,5.45,5.45,5.45,4.7,4.7,3.95,0.694,4.163,3.987,3.863,3.525,3.275,2.725,0,0
"2018-04-19 12:17:00",980324,0,17.84,18.4,18.7,6.803,0,232.1,4.7,4.7,4.7,4.7,3.95,3.2,0.704,3.188,3.288,3.2,2.725,2.413,2.075,0,0
"2018-04-19 12:18:00",980325,0,18,18.53,18.84,6.96,0,211.8,7.7,6.95,7.7,6.2,5.45,4.7,1.123,4.55,4.412,4.437,4,3.637,2.925,0,0
"2018-04-19 12:19:00",980326,0,17.9,18.42,18.67,6.54,0,207.1,6.2,6.2,6.2,5.45,4.7,3.95,0.747,4.425,4.362,4.237,3.762,3.35,2.688,0,0
"2018-04-19 12:20:00",980327,0,17.99,18.54,18.86,6.756,0,191.5,7.7,6.95,6.95,6.2,5.45,4.7,0.778,5.6,5.275,5.037,4.437,4.012,3.375,0,0
"2018-04-19 12:21:00",980328,0,18.01,18.69,19,6.593,0,183.1,7.7,8.45,6.95,6.95,6.95,6.95,1.042,5.525,5.625,5.462,4.925,4.5,3.8,0,0
"2018-04-19 12:22:00",980329,0,18.14,18.79,19.19,6.834,0,187,4.7,4.7,3.95,3.95,3.2,2.45,0.617,2.988,2.713,2.6,2.263,2.013,1.613,0,0
"2018-04-19 12:23:00",980330,0,18.4,19.05,19.4,6.759,0,188.1,6.2,6.95,6.2,6.2,5.45,5.45,1.445,3.565,3.5,3.337,2.9,2.762,2.197,0,0
"2018-04-19 12:24:00",980331,0,18.7,19.33,19.78,6.939,0,199.1,8.45,7.7,7.7,6.95,5.45,4.7,0.933,5.737,5.387,5.125,4.625,4.05,3.438,0,0
"2018-04-19 12:25:00",980332,0,18.42,19.23,19.52,6.515,0,201,6.95,7.7,8.45,7.7,6.2,5.45,0.86,5.837,5.837,5.525,4.95,4.362,3.638,0,0
"2018-04-19 12:26:00",980333,0,18.11,18.7,19.13,6.599,0,199.4,6.2,6.95,6.2,5.45,5.45,4.7,0.458,5.3,5.35,5.1,4.512,4.075,3.325,0,0
"2018-04-19 12:27:00",980334,0,18.08,18.62,19.06,6.807,0,200.6,9.95,9.2,9.2,9.2,8.45,7.7,1.32,6.262,6.012,5.537,4.975,4.425,3.575,0,0
"2018-04-19 12:28:00",980335,0,18.1,18.62,18.92,6.668,0,214.8,6.95,7.7,8.45,7.7,6.95,6.2,0.922,5.525,5.537,5.3,4.862,4.275,3.55,0,0
"2018-04-19 12:29:00",980336,0,18.06,18.58,18.99,6.807,0,213.3,8.45,8.45,8.45,6.95,6.2,5.45,0.756,6.337,6.4,6.1,5.662,5.062,4.337,0,0
"2018-04-19 12:30:00",980337,0,18.14,18.63,18.97,6.813,0,209.1,8.45,8.45,8.45,7.7,6.95,5.45,0.969,6.125,5.987,5.462,4.887,4.412,3.75,0,0
"2018-04-19 12:31:00",980338,0,18.17,18.71,19.08,6.781,0,207,7.7,6.95,6.95,6.95,6.2,6.2,0.963,6.1,5.912,5.562,5.15,4.562,3.812,0,0
"2018-04-19 12:32:00",980339,0,18.5,18.96,19.27,6.914,0,207.3,9.2,8.45,8.45,8.45,7.7,6.95,0.911,7.35,6.975,6.537,6.075,5.512,4.575,0,0
"2018-04-19 12:33:00",980340,0,18.75,19.27,19.55,6.869,0,206.7,7.7,8.45,7.7,6.95,6.2,6.2,0.94,6.025,5.962,5.437,5.012,4.412,3.85,0,0
"2018-04-19 12:34:00",980341,0,18.87,19.53,19.78,6.864,0,200.5,9.95,9.2,8.45,7.7,6.95,6.95,0.927,7.125,6.875,6.237,5.75,5.337,4.462,0,0
"2018-04-19 12:35:00",980342,0,18.34,19.18,19.5,6.706,0,189.1,9.2,9.2,8.45,7.7,6.95,6.2,0.715,7.412,7.025,6.312,5.637,5.225,4.362,0,0
"2018-04-19 12:36:00",980343,0,18.36,19.03,19.46,6.824,0,179.4,8.45,7.7,7.7,6.95,6.2,6.2,0.887,6.55,6.275,5.787,5.237,4.7,3.95,0,0
"2018-04-19 12:37:00",980344,0,18.49,19.11,19.48,6.826,0,186.1,7.7,6.95,6.95,6.2,6.2,5.45,0.868,5.525,5.325,4.975,4.537,4.25,3.612,0,0
"2018-04-19 12:38:00",980345,0,18.72,19.23,19.54,6.891,0,204.2,8.45,9.2,7.7,8.45,7.7,6.2,1.271,5.15,4.85,4.263,4.038,3.662,3.1,0,0
"2018-04-19 12:39:00",980346,0,18.84,19.46,19.71,6.834,0,187.2,5.45,4.7,4.7,4.7,4.7,3.95,0.649,4.2,4.062,3.788,3.513,3.188,2.55,0,0
"2018-04-19 12:40:00",980347,0,18.7,19.27,19.55,6.773,0,209.3,6.95,6.95,6.2,6.2,6.2,4.7,0.978,4.725,4.612,4.187,3.875,3.475,2.938,0,0
"2018-04-19 12:41:00",980348,0,18.32,18.97,19.35,6.698,0,210.8,6.95,6.95,6.2,5.45,5.45,5.45,0.681,5.45,5.337,4.8,4.4,3.875,3.313,0,0
"2018-04-19 12:42:00",980349,0,18.45,19,19.45,7.044,0,210,9.95,9.2,9.2,8.45,7.7,6.95,0.933,8.06,7.662,6.975,6.35,5.55,4.7,0,0
"2018-04-19 12:43:00",980350,0,18.22,18.96,19.38,6.82,0,206.2,9.2,8.45,7.7,6.95,6.2,5.45,0.758,6.887,6.65,6,5.487,4.887,4.112,0,0
"2018-04-19 12:44:00",980351,0,18.33,19.04,19.56,6.986,0,203.7,7.7,7.7,7.7,6.95,6.95,5.45,0.848,6.637,6.562,6.075,5.537,5.025,4.038,0,0
"2018-04-19 12:45:00",980352,0,18.45,19.12,19.46,6.96,0,217.4,6.95,6.95,6.95,6.95,6.2,5.45,0.871,5.887,6,5.675,5.187,4.6,3.887,0,0
"2018-04-19 12:46:00",980353,0,18.11,18.67,18.94,6.831,0,222.2,5.45,5.45,5.45,5.45,4.7,3.95,0.608,4.112,3.9,3.713,3.438,3.125,2.563,0,0
"2018-04-19 12:47:00",980354,0,18.02,18.49,18.81,7.031,0,214.9,3.95,3.2,3.2,3.2,3.2,2.45,0.611,1.988,1.613,1.7,1.575,1.452,1.032,0,0
"2018-04-19 12:48:00",980355,0,18.22,18.67,18.95,7.211,0,238.8,6.2,6.2,6.2,6.2,4.7,3.95,0.962,4.4,4.163,3.875,3.7,3.375,2.775,0,0
"2018-04-19 12:49:00",980356,0,18.36,18.88,19.22,7.134,0,220.7,8.45,8.45,7.7,6.95,6.2,5.45,0.726,6.575,6.587,5.875,5.175,4.537,3.8,0,0
"2018-04-19 12:50:00",980357,-1,18.3,18.88,19.29,7.051,0,212,7.7,7.7,7.7,7.7,6.95,5.45,0.889,6.725,6.512,5.987,5.687,5.325,4.437,0,0
"2018-04-19 12:51:00",980358,-1,18.19,18.73,19.06,6.973,0,214,7.7,7.7,6.95,6.95,6.2,5.45,0.752,5.65,5.687,5.425,4.925,4.4,3.563,0,0
"2018-04-19 12:52:00",980359,-1,18.26,18.71,19.07,7.078,0,203.1,6.95,6.95,6.2,6.2,5.45,5.45,0.586,5.675,5.562,5.125,4.787,4.263,3.525,0,0
"2018-04-19 12:53:00",980360,-1,18.23,18.78,19.15,7.039,0,211.9,7.7,6.95,6.95,6.2,5.45,5.45,0.705,5.525,5.575,5.2,4.787,4.312,3.55,0,0
"2018-04-19 12:54:00",980361,-1,18.41,19.01,19.45,7.144,0,212.1,8.45,8.45,8.45,7.7,6.95,6.2,1.241,6.737,6.362,5.775,5.237,4.612,3.775,0,0
"2018-04-19 12:55:00",980362,-1,18.3,18.91,19.21,6.878,0,231.9,7.7,7.7,7.7,6.95,6.2,6.2,1.041,5.225,5.4,5.212,4.837,4.437,3.725,0,0
"2018-04-19 12:56:00",980363,-1,18.22,18.68,18.96,6.905,0,218.6,6.2,5.45,5.45,5.45,4.7,3.95,0.86,4.138,3.612,3.438,3.163,2.788,2.175,0,0
"2018-04-19 12:57:00",980364,-1,18.51,18.98,19.4,7.2,0,206,11.45,9.95,9.95,9.2,8.45,8.45,1.56,7.237,6.925,6.375,5.887,5.25,4.475,0,0
"2018-04-19 12:58:00",980365,-1,18.77,19.34,19.63,7.005,0,168.3,7.7,7.7,7.7,6.95,6.95,5.45,0.903,6.087,6.025,5.587,5.187,4.8,4.087,0,0
"2018-04-19 12:59:00",980366,-1,18.69,19.1,19.47,7.02,0,186.2,8.45,9.2,8.45,7.7,6.95,6.2,1.119,5.6,5.237,4.8,4.412,4.1,3.388,0,0
"2018-04-19 13:00:00",980367,-1,18.78,19.31,19.56,6.962,0,179.3,10.7,9.95,9.95,8.45,7.7,6.95,0.973,7.975,7.537,7.237,6.387,5.812,4.925,0,0
"2018-04-19 13:01:00",980368,-1,18.58,19.14,19.39,6.794,0,178.1,10.7,9.95,9.95,9.2,8.45,7.7,1.493,7.362,6.862,6.587,6,5.562,4.625,0,0
"2018-04-19 13:02:00",980369,-1,18.52,19.05,19.3,6.92,0,170.2,9.2,8.45,7.7,7.7,6.95,6.2,0.935,6.862,6.675,6.062,5.275,4.887,4.05,0,0
"2018-04-19 13:03:00",980370,-1,18.47,18.97,19.28,6.909,0,179.7,7.7,8.45,8.45,6.95,6.95,5.45,1.101,5.825,5.512,5.187,4.562,4.138,3.338,0,0
"2018-04-19 13:04:00",980371,-1,18.75,19.35,19.65,7.15,0,206,9.2,9.2,9.2,7.7,6.2,6.2,0.998,5.987,5.512,5.137,4.637,4.163,3.463,0,0
"2018-04-19 13:05:00",980372,-1,18.67,19.33,19.62,6.895,0,200.6,6.2,5.45,5.45,4.7,4.7,3.95,0.724,4.762,4.138,3.912,3.45,3.175,2.638,0,0
"2018-04-19 13:06:00",980373,-1,18.73,19.44,19.76,6.919,0,199,6.95,6.95,6.95,5.45,6.2,4.7,0.748,5.087,5.012,4.725,4.1,3.75,3.088,0,0
"2018-04-19 13:07:00",980374,-1,18.85,19.42,19.77,6.873,0,196.5,6.2,6.2,6.95,6.2,5.45,4.7,0.782,4.837,4.95,4.862,4.3,3.762,3.125,0,0
"2018-04-19 13:08:00",980375,-1,18.95,19.41,19.83,6.943,0,190.7,6.95,6.95,6.95,6.2,6.2,4.7,0.835,5.2,5.25,4.912,4.237,3.825,3.05,0,0
"2018-04-19 13:09:00",980376,-1,18.97,19.52,19.92,6.992,0,180.3,8.45,7.7,8.45,7.7,6.95,6.95,1.463,5.887,5.75,5.512,5,4.612,3.9,0,0
"2018-04-19 13:10:00",980377,0,19.07,19.57,19.81,6.853,0,185.1,9.95,9.95,9.2,8.45,8.45,6.95,1.034,7.262,7.1,6.887,6.25,5.725,4.85,0,0
"2018-04-19 13:11:00",980378,0,18.83,19.47,19.66,6.694,0,205.1,9.2,9.2,9.2,8.45,7.7,6.95,1.223,7.275,7.15,6.937,6.237,5.712,4.675,0,0
"2018-04-19 13:12:00",980379,0,18.69,19.22,19.49,6.781,0,205,7.7,6.95,6.95,6.2,6.2,5.45,0.709,5.662,5.6,5.35,4.687,4.212,3.45,0,0
"2018-04-19 13:13:00",980380,0,18.84,19.33,19.6,6.938,0,191.2,6.2,6.2,6.2,5.45,5.45,4.7,0.64,4.8,4.687,4.55,4.2,3.838,3.188,0,0
"2018-04-19 13:14:00",980381,0,18.98,19.53,19.72,6.936,0,208.8,4.7,4.7,4.7,4.7,3.95,3.95,0.497,3.813,3.688,3.775,3.425,3.075,2.575,0,0
"2018-04-19 13:15:00",980382,0,19.08,19.53,19.73,7.027,0,199.6,7.7,6.95,5.45,4.7,4.7,3.95,0.731,4.512,3.8,3.475,3.05,2.838,2.3,0,0
"2018-04-19 13:16:00",980383,0,19.11,19.67,19.81,6.834,0,182.8,6.2,6.95,6.95,6.2,5.45,4.7,0.755,5.225,5.037,4.725,4.125,3.625,2.863,0,0
"2018-04-19 13:17:00",980384,0,19.04,19.54,19.77,6.874,0,188,6.95,7.7,6.95,6.2,5.45,5.45,0.731,5.462,5.475,5.425,4.8,4.312,3.613,0,0
"2018-04-19 13:18:00",980385,0,19.04,19.58,19.8,6.864,0,187.1,6.95,6.95,6.95,6.2,4.7,3.95,0.658,5.062,4.6,4.4,3.962,3.488,2.888,0,0
"2018-04-19 13:19:00",980386,0,19.03,19.58,19.86,6.917,0,198.1,6.95,6.95,6.95,6.2,5.45,4.7,0.678,5.287,5.237,5.05,4.475,4.087,3.413,0,0
"2018-04-19 13:20:00",980387,0,19.02,19.64,19.94,6.929,0,203.7,7.7,7.7,6.95,6.2,5.45,4.7,0.642,6.075,5.8,5.275,4.687,4.225,3.463,0,0
"2018-04-19 13:21:00",980388,0,19.07,19.74,20.03,6.818,0,190.3,7.7,7.7,7.7,6.95,6.2,5.45,0.85,6.45,6.287,5.875,5.187,4.687,3.925,0,0
"2018-04-19 13:22:00",980389,0,19.13,19.71,19.98,6.828,0,180.4,11.45,11.45,10.7,9.95,9.95,9.2,1.299,9.16,8.37,7.5,6.887,6.475,5.475,0,0
"2018-04-19 13:23:00",980390,0,19.03,19.54,19.77,6.662,0,164.4,10.7,12.2,11.45,9.95,9.2,7.7,1.32,8.27,8.41,7.837,6.9,6.15,5.1,0,0
"2018-04-19 13:24:00",980391,0,19.02,19.39,19.62,6.756,0,179.4,8.45,8.45,8.45,7.7,7.7,6.2,0.871,6.887,6.65,6.375,5.612,5.087,4.175,0,0
"2018-04-19 13:25:00",980392,0,19.16,19.58,19.77,6.918,0,202,8.45,8.45,8.45,7.7,6.95,6.2,0.838,7.3,6.925,6.737,5.987,5.412,4.487,0,0
"2018-04-19 13:26:00",980393,0,18.99,19.58,19.8,6.675,0,210.3,8.45,8.45,8.45,6.95,6.95,6.2,0.975,6.687,6.512,6.187,5.337,4.775,4.012,0,0
"2018-04-19 13:27:00",980394,0,18.98,19.46,19.7,6.691,0,208.9,6.2,6.2,6.2,5.45,4.7,3.95,0.617,4.425,4.45,4.462,4,3.513,2.813,0,0
"2018-04-19 13:28:00",980395,0,19.18,19.59,19.87,6.882,0,218.2,6.2,5.45,5.45,4.7,3.95,3.95,0.607,4.425,4.062,3.713,3.263,2.95,2.4,0,0
"2018-04-19 13:29:00",980396,0,19.17,19.65,19.93,6.778,0,208.8,9.95,8.45,8.45,8.45,6.95,6.2,1.028,6.087,5.712,5.425,5,4.525,3.687,0,0
"2018-04-19 13:30:00",980397,0,19.36,19.83,20.06,6.731,0,203.6,8.45,8.45,9.2,7.7,7.7,6.2,0.968,7.437,6.95,6.562,5.825,5.175,4.5,0,0
"2018-04-19 13:31:00",980398,0,19.31,19.86,20.16,6.634,0,207.6,9.2,8.45,8.45,7.7,6.95,6.2,0.982,6.95,6.712,6.262,5.387,4.8,3.937,0,0
"2018-04-19 13:32:00",980399,0,19.35,19.87,20.24,6.697,0,195.4,6.95,6.95,6.95,6.95,6.2,5.45,0.729,6.1,5.775,5.45,4.75,4.275,3.5,0,0
"2018-04-19 13:33:00",980400,0,19.44,20.04,20.3,6.721,0,208.7,6.2,6.2,6.2,6.2,5.45,4.7,0.605,5.325,5.262,5.125,4.462,3.937,3.275,0,0
"2018-04-19 13:34:00",980401,0,19.4,19.91,20.19,6.702,0,206.6,6.2,6.2,6.2,5.45,5.45,4.7,0.988,4.587,4.237,4.05,3.675,3.288,2.688,0,0
"2018-04-19 13:35:00",980402,0,19.19,19.83,20.02,6.489,0,218.8,8.45,9.2,8.45,8.45,7.7,6.2,1.295,5.75,5.625,5.325,4.825,4.35,3.55,0,0
"2018-04-19 13:36:00",980403,0,18.98,19.46,19.78,6.618,0,212.4,10.7,10.7,9.95,9.2,8.45,7.7,1.096,7.487,7.05,6.712,5.875,5.162,4.337,0,0
"2018-04-19 13:37:00",980404,0,19.41,19.86,20.14,6.844,0,192.8,9.95,9.95,10.7,9.95,9.2,6.95,1.147,7.562,7.55,7.337,6.45,5.75,4.762,0,0
"2018-04-19 13:38:00",980405,0,19.52,20.01,20.26,6.798,0,186.2,8.45,8.45,8.45,7.7,7.7,6.2,1.069,6.1,6.1,5.925,5.312,4.975,4.087,0,0
"2018-04-19 13:39:00",980406,0,19.56,20.13,20.37,6.67,0,193.9,6.95,6.95,6.95,6.2,5.45,4.7,0.731,5.587,5.462,5.287,4.625,4.187,3.563,0,0
"2018-04-19 13:40:00",980407,0,19.72,20.17,20.51,6.829,0,203.3,7.7,6.95,6.95,6.2,5.45,4.7,0.708,5.775,5.525,5.287,4.5,4.025,3.3,0,0
"2018-04-19 13:41:00",980408,0,19.64,20.21,20.43,6.52,0,194.4,6.95,7.7,7.7,6.95,6.2,5.45,0.79,6.075,6.037,5.962,5.212,4.637,3.863,0,0
"2018-04-19 13:42:00",980409,0,19.55,20.01,20.26,6.499,0,203.5,6.95,6.95,6.2,5.45,5.45,5.45,1.072,4.325,4.425,4.35,3.95,3.637,3.075,0,0
"2018-04-19 13:43:00",980410,0,19.39,19.9,20.1,6.513,0,232.7,7.7,7.7,8.45,6.95,6.95,5.45,1.181,5.762,5.362,5.35,4.837,4.362,3.587,0,0
"2018-04-19 13:44:00",980411,0,19.21,19.78,20.1,6.692,0,238,11.45,12.2,12.95,11.45,10.7,9.2,1.711,6.775,6.137,5.45,4.762,4.237,3.6,0,0
"2018-04-19 13:45:00",980412,0,19.45,20.18,20.47,6.596,0,185.9,10.7,9.2,9.2,8.45,7.7,6.2,1.157,7.337,6.875,6.187,5.562,5.112,4.337,0,0
"2018-04-19 13:46:00",980413,0,19.39,20,20.3,6.42,0,193.6,9.95,9.2,8.45,8.45,7.7,6.95,0.952,7.5,7.3,7.1,6.375,5.775,4.862,0,0
"2018-04-19 13:47:00",980414,0,19.52,20.11,20.5,6.582,0,203.9,8.45,9.2,8.45,6.95,6.2,4.7,0.785,6.862,6.637,6.012,5.187,4.65,3.862,0,0
"2018-04-19 13:48:00",980415,0,19.68,20.18,20.49,6.505,0,189.5,9.2,9.2,9.2,8.45,7.7,6.2,1.006,6.625,6.787,6.487,6.012,5.475,4.487,0,0
"2018-04-19 13:49:00",980416,0,19.45,19.86,20.12,6.585,0,178.9,6.95,6.95,6.95,6.2,5.45,4.7,0.759,5.15,4.9,4.637,4.175,3.875,3.213,0,0
"2018-04-19 13:50:00",980417,-1,19.53,19.96,20.21,6.676,0,206.9,9.2,9.2,9.2,8.45,7.7,5.45,1.463,6.512,6.087,5.425,4.75,4.25,3.425,0,0
"2018-04-19 13:51:00",980418,-1,19.43,19.94,20.13,6.587,0,215.3,9.95,9.95,9.2,9.2,9.2,7.7,1.207,7.662,7.637,7.237,6.45,5.7,4.9,0,0
"2018-04-19 13:52:00",980419,-1,19.57,19.99,20.17,6.622,0,189.1,12.2,12.2,12.2,11.45,9.95,8.45,0.995,10.22,9.81,9.41,8.4,7.587,6.262,0,0
"2018-04-19 13:53:00",980420,-1,19.38,19.89,20.1,6.566,0,183.3,11.45,11.45,12.2,11.45,10.7,9.2,1.798,8.19,7.6,7.125,6.162,5.55,4.6,0,0
"2018-04-19 13:54:00",980421,-1,19.31,19.86,20.12,6.645,0,174.1,9.95,9.2,8.45,7.7,7.7,6.95,1.191,7.237,7,6.587,5.775,5.262,4.425,0,0
"2018-04-19 13:55:00",980422,-1,19.43,19.94,20.13,6.679,0,177.2,7.7,7.7,8.45,6.95,6.95,5.45,0.913,6.6,6.5,6.312,5.7,5.112,4.25,0,0
"2018-04-19 13:56:00",980423,-1,19.41,19.83,20.01,6.658,0,177.9,11.45,10.7,10.7,10.7,8.45,6.95,1.308,7.137,7.075,6.762,6.05,5.512,4.587,0,0
"2018-04-19 13:57:00",980424,-1,19.48,19.89,20.08,6.675,0,181.7,10.7,10.7,9.95,9.2,8.45,6.95,0.915,8.45,8.4,7.8,6.95,6.275,5.225,0,0
"2018-04-19 13:58:00",980425,-1,19.45,19.88,20.11,6.648,0,179.7,10.7,9.95,10.7,9.2,8.45,6.95,0.955,8.77,8.41,7.687,6.725,6.012,5.05,0,0
"2018-04-19 13:59:00",980426,-1,19.4,19.87,20.1,6.706,0,177.9,8.45,8.45,7.7,6.95,6.2,5.45,0.788,6.287,5.787,5.337,4.65,4.163,3.488,0,0
"2018-04-19 14:00:00",980427,-1,19.55,19.99,20.23,6.814,0,183,7.7,6.95,6.95,6.2,5.45,4.7,0.726,6.187,5.825,5.337,4.8,4.412,3.65,0,0
"2018-04-19 14:01:00",980428,-1,19.69,20.11,20.29,6.766,0,190.7,8.45,8.45,8.45,7.7,6.95,6.95,0.855,6.9,6.637,6.237,5.437,4.975,4.163,0,0
"2018-04-19 14:02:00",980429,-1,19.61,20.07,20.29,6.723,0,200.6,11.45,10.7,10.7,9.2,8.45,6.95,0.915,8.94,8.72,8.16,7.112,6.275,5.175,0,0
"2018-04-19 14:03:00",980430,-1,19.33,19.82,20,6.664,0,197.3,8.45,7.7,7.7,7.7,6.95,6.2,0.859,6.312,6.087,6.062,5.412,4.875,4,0,0
"2018-04-19 14:04:00",980431,-1,19.31,19.77,19.99,6.858,0,199.4,6.95,6.2,6.2,5.45,5.45,3.95,0.659,5.762,5.275,4.962,4.337,3.825,3.188,0,0
"2018-04-19 14:05:00",980432,-1,19.37,19.77,19.93,6.706,0,169.8,9.95,9.95,9.95,9.2,7.7,6.95,1.151,6.85,6.8,6.75,6.137,5.375,4.55,0,0
"2018-04-19 14:06:00",980433,-1,19.33,19.65,19.79,6.677,0,173.7,13.7,12.95,12.2,11.45,9.2,7.7,2.073,8.96,8.41,7.55,6.487,5.887,4.875,0,0
"2018-04-19 14:07:00",980434,-1,19.29,19.62,19.77,6.6,0,174.5,12.95,12.95,12.2,10.7,9.95,8.45,1.158,8.95,8.86,8.75,7.762,6.85,5.65,0,0
"2018-04-19 14:08:00",980435,-1,19.41,19.69,19.83,6.719,0,189.5,9.95,9.2,8.45,7.7,6.95,6.2,0.801,7.6,7.062,6.537,5.687,5.15,4.337,0,0
"2018-04-19 14:09:00",980436,-1,19.49,19.83,19.97,6.705,0,180,9.95,9.95,9.2,7.7,6.95,6.2,0.687,8.16,7.662,7.137,6.125,5.575,4.55,0,0
"2018-04-19 14:10:00",980437,0,19.46,19.78,19.93,6.604,0,179.5,9.2,8.45,7.7,7.7,6.95,6.2,0.834,7.45,7.087,6.337,5.425,4.862,4.075,0,0
"2018-04-19 14:11:00",980438,0,19.48,19.85,20,6.656,0,200.2,8.45,9.2,8.45,7.7,6.95,6.2,0.986,7.137,6.925,6.7,5.825,5.187,4.325,0,0
"2018-04-19 14:12:00",980439,0,19.48,19.8,19.98,6.679,0,177.1,8.45,8.45,7.7,6.95,6.2,4.7,0.696,6.625,6.537,6.25,5.35,4.9,3.95,0,0
"2018-04-19 14:13:00",980440,0,19.58,19.87,19.99,6.437,0,173.5,9.2,9.95,9.95,8.45,7.7,6.2,1.094,6.625,6.575,6.375,5.55,4.962,4.112,0,0
"2018-04-19 14:14:00",980441,0,19.59,19.88,20,6.415,0,165.3,6.95,8.45,8.45,6.2,5.45,4.7,0.774,5.925,5.812,5.35,4.675,4.225,3.475,0,0
"2018-04-19 14:15:00",980442,0,19.73,20.01,20.14,6.457,0,168.8,8.45,7.7,7.7,6.95,6.2,5.45,1.029,5.925,5.887,5.65,4.912,4.362,3.5,0,0
"2018-04-19 14:16:00",980443,0,19.76,20.06,20.16,6.448,0,161.5,8.45,7.7,6.95,6.2,6.2,4.7,0.99,5.825,5.3,4.825,4.35,3.887,3.1,0,0
"2018-04-19 14:17:00",980444,0,19.73,20.14,20.24,6.353,0,161.3,8.45,8.45,7.7,7.7,6.95,6.2,0.992,6.825,6.45,6.125,5.487,5.062,4.175,0,0
"2018-04-19 14:18:00",980445,0,19.78,20.12,20.26,6.229,0,171.2,9.95,9.95,9.95,9.95,8.45,6.95,1.113,7.612,7.262,6.862,6.05,5.362,4.437,0,0
"2018-04-19 14:19:00",980446,0,19.79,20.15,20.26,6.254,0,182.6,9.2,8.45,8.45,8.45,7.7,6.95,1.082,7.05,6.837,6.425,5.762,5.312,4.437,0,0
"2018-04-19 14:20:00",980447,0,19.81,20.25,20.36,6.544,0,195.2,11.45,9.95,9.2,8.45,8.45,6.2,1.37,8,7.312,6.875,6.2,5.612,4.6,0,0
"2018-04-19 14:21:00",980448,0,19.66,20.16,20.27,6.554,0,195.9,9.2,9.2,8.45,7.7,6.95,6.2,1.032,7.562,7.05,6.625,5.95,5.337,4.425,0,0
"2018-04-19 14:22:00",980449,0,19.44,19.94,20.07,6.388,0,199.5,6.95,6.95,7.7,6.95,6.95,5.45,0.783,6.025,5.775,5.487,4.887,4.45,3.75,0,0
"2018-04-19 14:23:00",980450,0,19.42,19.85,19.98,5.803,0,192.6,5.45,4.7,4.7,4.7,4.7,3.2,0.696,4.175,4.062,3.937,3.513,3.15,2.6,0,0
"2018-04-19 14:24:00",980451,0,19.53,19.81,19.94,6.103,0,208.3,6.2,6.2,6.2,6.2,5.45,4.7,0.808,4.912,4.937,4.75,4.163,3.687,2.813,0,0
"2018-04-19 14:25:00",980452,0,19.73,20.09,20.2,6.578,0,190.7,8.45,8.45,8.45,7.7,6.95,6.2,1.056,6.462,6.237,5.887,5.25,4.687,4.012,0,0
"2018-04-19 14:26:00",980453,0,19.64,20.06,20.14,6.304,0,204,9.95,9.2,8.45,7.7,6.95,6.2,1.251,7.287,6.737,5.9,5.15,4.662,3.725,0,0
"2018-04-19 14:27:00",980454,0,19.47,19.84,19.93,6.07,0,236.1,6.95,6.95,6.95,6.2,5.45,4.7,1.019,4.75,4.837,4.637,4.012,3.537,2.775,0,0
"2018-04-19 14:28:00",980455,0,19.43,19.75,19.93,6.139,0,206.1,6.2,5.45,5.45,4.7,3.95,3.95,0.983,3.762,3.4,3.25,2.85,2.463,2.059,0,0
"2018-04-19 14:29:00",980456,0,19.44,19.75,19.85,6.044,0,209.8,9.2,8.45,8.45,8.45,7.7,6.95,1.23,5.8,5.775,5.437,4.862,4.45,3.825,0,0
"2018-04-19 14:30:00",980457,0,19.57,19.84,19.93,6.261,0,172.7,9.95,9.2,9.95,8.45,8.45,6.95,1.386,7.387,6.937,6.325,5.487,4.937,4.1,0,0
"2018-04-19 14:31:00",980458,0,19.66,19.94,20.02,6.1,0,188.5,10.7,9.95,9.95,9.2,9.2,7.7,1.3,7.287,7.112,6.962,6.175,5.575,4.675,0,0
"2018-04-19 14:32:00",980459,0,19.64,19.92,19.96,5.986,0,182.7,8.45,8.45,7.7,6.95,6.2,5.45,0.803,7.025,6.787,6.237,5.575,5.025,4.012,0,0
"2018-04-19 14:33:00",980460,0,19.67,19.95,20.01,6.094,0,186.9,12.95,12.2,11.45,10.7,9.95,8.45,1.644,9.77,8.99,8.34,7.387,6.5,5.462,0,0
"2018-04-19 14:34:00",980461,0,19.57,19.87,19.91,5.858,0,177.8,12.2,12.2,12.2,10.7,9.2,8.45,1.091,9.9,9.65,8.95,7.862,7.087,6.062,0,0
"2018-04-19 14:35:00",980462,0,19.48,19.74,19.79,5.857,0,174.8,11.45,12.2,11.45,10.7,9.95,8.45,1.432,9.49,8.97,8.37,7.312,6.537,5.637,0,0
"2018-04-19 14:36:00",980463,0,19.56,19.79,19.84,6.021,0,176.9,10.7,10.7,10.7,9.95,9.2,9.2,1.103,8.34,8.19,8.04,7.075,6.4,5.275,0,0
"2018-04-19 14:37:00",980464,0,19.55,19.77,19.8,5.979,0,180.5,11.45,10.7,10.7,9.2,8.45,6.95,1.212,8.8,8.47,8.12,7.225,6.525,5.587,0,0
"2018-04-19 14:38:00",980465,0,19.63,19.83,19.86,6.171,0,203.6,7.7,7.7,7.7,7.7,6.95,5.45,1.114,5.637,5.375,5.137,4.5,4.075,3.275,0,0
"2018-04-19 14:39:00",980466,0,19.73,19.98,20.02,6.327,0,208.6,8.45,8.45,8.45,7.7,6.95,5.45,1.352,5.825,5.7,5.45,4.812,4.287,3.412,0,0
"2018-04-19 14:40:00",980467,0,19.73,20.03,20.07,6.121,0,188.4,4.7,4.7,3.95,3.95,3.95,3.2,0.644,2.09,2.138,2.138,1.863,1.788,1.497,0,0
"2018-04-19 14:41:00",980468,0,19.65,19.96,19.97,6.011,0,216.3,5.45,5.45,5.45,4.7,4.7,3.95,0.781,4.187,3.862,3.713,3.15,2.838,2.363,0,0
"2018-04-19 14:42:00",980469,0,19.68,19.95,20.03,6.293,0,193.6,6.95,6.95,6.2,6.2,5.45,4.7,0.815,5.087,4.85,4.562,3.975,3.6,2.925,0,0
"2018-04-19 14:43:00",980470,0,19.6,19.93,19.98,5.933,0,184.7,6.95,6.2,6.95,5.45,5.45,4.7,0.527,5.437,5.225,5.05,4.5,4.062,3.363,0,0
"2018-04-19 14:44:00",980471,0,19.65,19.89,19.97,6.042,0,179.6,7.7,7.7,7.7,6.95,6.95,5.45,0.87,5.862,5.8,5.537,4.9,4.375,3.563,0,0
"2018-04-19 14:45:00",980472,0,19.68,19.95,19.99,5.982,0,164.5,9.2,9.2,9.2,8.45,6.95,6.2,1.151,6.212,5.662,5.3,4.625,4.2,3.475,0,0
"2018-04-19 14:46:00",980473,0,19.62,19.86,19.91,5.893,0,163.9,9.2,9.2,9.2,8.45,8.45,7.7,1.104,6.712,6.862,6.6,6.012,5.475,4.637,0,0
"2018-04-19 14:47:00",980474,0,19.58,19.81,19.85,5.924,0,183.3,8.45,8.45,8.45,7.7,6.95,6.2,0.829,6.6,6.762,6.5,5.737,5.2,4.2,0,0
"2018-04-19 14:48:00",980475,0,19.12,19.56,19.57,6.43,0,230.9,6.2,6.2,5.45,5.45,5.45,4.7,0.906,4.312,4.287,4.237,3.787,3.35,2.775,0,0
"2018-04-19 14:49:00",980476,0,18.79,19.13,19.21,6.819,0,239.5,6.2,5.45,5.45,5.45,4.7,3.95,0.783,4.362,4.025,3.85,3.463,3.125,2.563,0,0
"2018-04-19 14:50:00",980477,-1,18.62,18.92,19.05,7.058,0,257.8,7.7,6.95,6.2,6.2,5.45,5.45,0.71,4.937,4.475,4.15,3.812,3.4,2.738,0,0
"2018-04-19 14:51:00",980478,-1,18.69,19.05,19.12,6.992,0,286.4,7.7,6.95,6.95,6.95,6.2,5.45,0.895,4.925,5.15,4.925,4.462,4.025,3.338,0,0
"2018-04-19 14:52:00",980479,-1,18.57,18.87,18.98,6.82,0,311.7,5.45,6.2,5.45,5.45,4.7,3.95,0.78,4.362,4.325,3.962,3.438,3.1,2.588,0,0
"2018-04-19 14:53:00",980480,-1,18.53,18.85,18.97,7.093,0,318.5,5.45,5.45,4.7,4.7,3.95,3.95,0.656,4.125,3.862,3.513,2.988,2.725,2.263,0,0
"2018-04-19 14:54:00",980481,-1,18.5,18.88,19,7.118,0,309.1,4.7,4.7,3.95,3.95,2.45,2.45,0.558,3.013,2.35,1.909,1.424,1.534,1.208,0,0
"2018-04-19 14:55:00",980482,-1,18.52,18.89,18.98,7.134,0,287.6,4.7,4.7,4.7,4.7,3.95,3.95,0.75,3.263,3.15,3.038,2.663,2.425,1.95,0,0
"2018-04-19 14:56:00",980483,-1,18.64,18.97,19.05,7.256,0,309.1,3.95,3.95,3.2,3.2,3.2,2.45,0.42,2.775,2.525,2.538,2.188,2.037,1.65,0,0
"2018-04-19 14:57:00",980484,-1,18.6,18.97,19.06,7.078,0,306.7,3.95,3.95,3.95,3.95,3.2,3.2,0.536,2.688,2.738,2.738,2.388,2.225,1.8,0,0
"2018-04-19 14:58:00",980485,-1,18.55,18.84,18.96,6.988,0,234.7,5.45,5.45,5.45,3.95,3.95,3.2,0.62,3.425,3.275,3.175,2.738,2.588,2.037,0,0
"2018-04-19 14:59:00",980486,-1,18.58,18.87,18.98,7.346,0,256.9,6.2,4.7,4.7,3.95,3.95,3.2,0.619,3.575,3.238,3.075,2.75,2.488,2.013,0,0
"2018-04-19 15:00:00",980487,-1,18.63,18.93,19.04,7.31,0,290.6,5.45,4.7,4.7,3.95,3.95,3.2,0.566,3.637,3.6,3.425,3.063,2.913,2.363,0,0
"2018-04-19 15:01:00",980488,-1,18.44,18.76,18.86,6.969,0,288.4,6.95,6.2,6.2,5.45,5.45,4.7,0.758,5.025,4.937,4.487,3.95,3.45,2.725,0,0
"2018-04-19 15:02:00",980489,-1,18.27,18.5,18.63,6.999,0,286.9,5.45,6.2,6.2,6.2,5.45,5.45,0.998,4.206,4.412,4.375,4.062,3.662,3.075,0,0
"2018-04-19 15:03:00",980490,-1,18.33,18.53,18.6,7.095,0,304.3,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.15,2.063,2.188,1.963,1.838,1.402,0,0
"2018-04-19 15:04:00",980491,-1,18.38,18.62,18.64,7.235,0,346.9,1.7,1.7,1.7,1.7,1.7,1.7,0.587,1.106,1.008,1.231,0.512,0.702,0.471,0,0
"2018-04-19 15:05:00",980492,-1,18.43,18.7,18.72,7.291,0,358.2,2.45,2.45,2.45,2.45,2.45,2.45,0.595,1.663,1.296,1.388,1.077,1.048,0.872,0,0
"2018-04-19 15:06:00",980493,-1,18.52,18.79,18.77,7.179,0,266.3,2.45,1.7,2.45,2.45,2.45,2.45,0.633,1.044,1.181,1.474,1.302,1.49,1.251,0,0
"2018-04-19 15:07:00",980494,-1,18.59,18.83,18.81,7.066,0,264.6,0.95,0.95,0.95,0,0,0,0,0.158,0.032,0.063,0,0,0,0,0
"2018-04-19 15:08:00",980495,-1,18.61,18.89,18.88,7.164,0,246.1,1.7,2.45,2.45,2.45,2.45,1.7,0.806,0.748,0.741,1.308,0.781,0.794,0.53,0,0
"2018-04-19 15:09:00",980496,-1,18.6,18.84,18.85,7.026,0,233.3,1.7,1.7,2.45,1.7,1.7,1.7,0.372,1.213,1.275,1.563,1.463,1.375,0.955,0,0
"2018-04-19 15:10:00",980497,0,18.56,18.81,18.85,7.007,0,258.4,2.45,1.7,2.45,2.45,1.7,1.7,0.408,1.338,1.256,1.513,1.334,1.297,0.844,0,0
"2018-04-19 15:11:00",980498,0,18.57,18.79,18.85,6.954,0,303.5,1.7,1.7,1.7,1.7,1.7,1.7,0.639,0.828,1.005,1.158,0.878,0.922,0.664,0,0
"2018-04-19 15:12:00",980499,0,18.6,18.8,18.86,6.898,0,311.3,0.95,1.7,2.45,2.45,2.45,2.45,0.783,0.222,0.48,0.9,0.583,0.7,0.546,0,0
"2018-04-19 15:13:00",980500,0,18.66,18.82,18.86,6.687,0,85.3,2.45,3.2,3.2,3.2,3.2,2.45,0.594,0.907,1.366,1.675,1.574,1.85,1.525,0,0
"2018-04-19 15:14:00",980501,0,18.76,18.93,18.94,6.634,0,94.2,2.45,3.2,3.2,3.2,3.2,2.45,0.773,0.898,1.152,1.343,1.107,1.273,1.016,0,0
"2018-04-19 15:15:00",980502,0,18.85,19.03,19.02,6.677,0,290.9,3.95,3.2,3.2,3.2,3.2,2.45,0.708,1.917,1.825,1.95,1.628,1.565,1.252,0,0
"2018-04-19 15:16:00",980503,0,18.78,18.98,18.98,6.66,0,268.2,3.95,4.7,4.7,3.95,3.95,3.2,0.629,2.688,2.925,2.988,2.738,2.538,2.138,0,0
"2018-04-19 15:17:00",980504,0,18.68,18.84,18.88,6.614,0,303.5,3.2,2.45,2.45,2.45,3.2,2.45,0.499,1.85,1.75,1.9,1.75,1.763,1.447,0,0
"2018-04-19 15:18:00",980505,0,18.65,18.8,18.83,6.74,0,309.9,2.45,2.45,3.2,3.2,3.2,3.2,0.671,1.489,1.404,1.863,1.638,1.597,1.227,0,0
"2018-04-19 15:19:00",980506,0,18.63,18.81,18.82,6.876,0,294.7,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.725,2.438,2.325,2.05,1.988,1.575,0,0
"2018-04-19 15:20:00",980507,0,18.59,18.82,18.86,7.065,0,283.8,3.2,3.95,3.95,3.2,3.2,3.2,0.444,2.8,2.75,2.613,2.25,2.063,1.7,0,0
"2018-04-19 15:21:00",980508,0,18.54,18.76,18.83,6.784,0,299,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.138,2.35,2.425,2.063,1.988,1.55,0,0
"2018-04-19 15:22:00",980509,0,18.56,18.72,18.81,6.927,0,293.6,3.2,2.45,3.2,3.2,2.45,2.45,0.577,2.263,2.15,2.313,2.037,1.909,1.433,0,0
"2018-04-19 15:23:00",980510,0,18.65,18.87,18.92,7.298,0,277.3,4.7,3.95,3.95,3.2,3.2,2.45,0.527,3.175,2.85,2.663,2.375,2.188,1.763,0,0
"2018-04-19 15:24:00",980511,0,18.65,18.91,18.98,7.059,0,268.8,4.7,4.7,4.7,4.7,3.95,3.2,0.584,3.813,3.788,3.6,3.075,2.75,2.175,0,0
"2018-04-19 15:25:00",980512,0,18.62,18.88,18.95,7.153,0,271.3,3.95,3.95,3.95,3.95,3.2,2.45,0.483,3.188,3.138,3.038,2.713,2.413,1.788,0,0
"2018-04-19 15:26:00",980513,0,18.67,18.91,18.99,7.25,0,292.5,3.2,3.2,3.2,3.2,3.2,2.45,0.453,2.438,2.463,2.6,2.35,2.175,1.738,0,0
"2018-04-19 15:27:00",980514,0,18.69,18.93,19,7.111,0,310.7,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.225,2.238,2.325,2.075,1.975,1.55,0,0
"2018-04-19 15:28:00",980515,0,18.69,18.94,18.99,7.116,0,309.1,4.7,3.95,4.7,4.7,3.95,3.2,0.623,3.15,2.963,2.888,2.638,2.525,2.075,0,0
"2018-04-19 15:29:00",980516,0,18.74,18.97,18.98,6.906,0,319.8,3.95,3.95,3.95,3.2,3.2,3.2,0.527,2.663,2.688,2.675,2.4,2.338,2,0,0
"2018-04-19 15:30:00",980517,0,18.76,18.97,18.98,6.793,0,312.7,3.2,3.95,3.95,3.95,3.95,3.2,0.491,2.85,2.8,2.975,2.713,2.65,2.225,0,0
"2018-04-19 15:31:00",980518,0,18.83,19.03,19.03,6.982,0,298,3.2,2.45,3.2,3.2,2.45,2.45,0.488,1.613,1.8,1.95,1.663,1.625,1.306,0,0
"2018-04-19 15:32:00",980519,0,18.85,19.09,19.07,6.932,0,313.6,3.2,3.2,3.95,3.2,3.2,3.2,0.519,2.413,2.525,2.713,2.413,2.275,1.925,0,0
"2018-04-19 15:33:00",980520,0,18.85,19.04,19.04,6.917,0,320.3,2.45,2.45,2.45,2.45,2.45,1.7,0.402,1.675,1.638,1.85,1.488,1.513,1.243,0,0
"2018-04-19 15:34:00",980521,0,18.9,19.11,19.11,7.031,0,303.7,2.45,2.45,3.2,2.45,2.45,2.45,0.552,1.725,1.713,1.775,1.509,1.468,1.104,0,0
"2018-04-19 15:35:00",980522,0,18.86,19.08,19.1,6.826,0,304.2,3.2,3.2,3.2,2.45,2.45,1.7,0.315,2.188,2.188,2.163,1.875,1.763,1.35,0,0
"2018-04-19 15:36:00",980523,0,18.77,18.99,19.04,6.857,0,312.6,3.2,2.45,2.45,2.45,2.45,1.7,0.478,2,1.613,1.613,1.183,1.215,0.809,0,0
"2018-04-19 15:37:00",980524,0,18.71,18.93,19.02,7.043,0,318.4,3.2,3.95,3.95,3.2,3.2,2.45,0.505,2.713,2.888,2.85,2.438,2.263,1.788,0,0
"2018-04-19 15:38:00",980525,0,18.69,18.89,18.98,6.924,0,321.7,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.575,2.663,2.813,2.438,2.288,1.838,0,0
"2018-04-19 15:39:00",980526,0,18.65,18.87,18.94,6.849,0,342,3.2,3.95,3.95,3.2,3.2,3.2,0.468,2.85,2.913,3.038,2.588,2.375,2.037,0,0
"2018-04-19 15:40:00",980527,0,18.64,18.86,18.93,6.969,0,343.1,3.95,3.95,3.95,3.2,3.2,3.2,0.472,3.138,3.138,3.2,2.463,2.65,2.225,0,0
"2018-04-19 15:41:00",980528,0,18.63,18.87,18.94,7.04,0,341.3,4.7,4.7,4.7,3.95,3.95,3.2,0.468,3.55,3.475,3.388,2.7,2.7,2.238,0,0
"2018-04-19 15:42:00",980529,0,18.65,18.88,18.96,7.076,0,345.3,3.95,3.95,4.7,3.95,3.95,3.2,0.595,3.425,3.313,3.338,2.7,2.65,2.3,0,0
"2018-04-19 15:43:00",980530,0,18.71,18.93,19.02,7.059,0,350.7,3.95,3.95,4.7,3.95,3.95,3.2,0.456,3.375,3.375,3.538,2.825,2.738,2.238,0,0
"2018-04-19 15:44:00",980531,0,18.85,19.09,19.14,7.101,0,1.971,3.2,3.2,3.2,2.45,3.2,2.45,0.418,2.088,2.05,2.388,1.522,2.225,1.825,0,0
"2018-04-19 15:45:00",980532,0,18.88,19.11,19.14,6.74,0,360,1.7,1.7,2.45,1.7,1.7,1.7,0.431,0.925,0.951,1.463,0.736,1.231,0.832,0,0
"2018-04-19 15:46:00",980533,0,18.91,19.11,19.15,6.798,0,329.9,2.45,2.45,2.45,2.45,2.45,2.45,0.505,1.565,1.354,1.606,0.898,1.265,0.698,0,0
"2018-04-19 15:47:00",980534,0,18.87,19.09,19.11,6.805,0,332.5,2.45,3.2,3.2,2.45,2.45,2.45,0.386,2.037,2.325,2.413,2.025,1.975,1.638,0,0
"2018-04-19 15:48:00",980535,0,18.84,19.02,19.08,6.754,0,339.3,2.45,2.45,3.2,2.45,2.45,2.45,0.439,1.95,2.05,2.213,1.788,1.763,1.484,0,0
"2018-04-19 15:49:00",980536,0,18.87,19.07,19.12,7.027,0,347.3,3.2,2.45,2.45,2.45,2.45,1.7,0.332,1.884,1.763,1.775,1.085,1.65,1.297,0,0
"2018-04-19 15:50:00",980537,-1,18.82,19.07,19.13,7.116,0,333.1,3.95,3.95,4.7,3.95,3.2,3.2,0.448,3.175,3.075,3,2.447,2.525,2.1,0,0
"2018-04-19 15:51:00",980538,-1,18.82,19.03,19.09,7.163,0,335.7,3.2,3.95,3.95,3.2,3.2,3.2,0.539,2.763,2.838,2.913,2.513,2.438,2.1,0,0
"2018-04-19 15:52:00",980539,-1,18.84,19.08,19.12,7.184,0,324.4,3.95,3.95,3.95,3.2,3.2,3.2,0.464,2.963,2.975,3.063,2.588,2.463,2.138,0,0
"2018-04-19 15:53:00",980540,-1,18.76,19.02,19.07,6.905,0,324.2,3.95,3.95,3.95,3.2,3.2,3.2,0.456,3,3.025,3.075,2.638,2.538,2.15,0,0
"2018-04-19 15:54:00",980541,-1,18.7,18.95,19.02,6.834,0,324.8,3.2,3.95,3.95,3.2,3.2,2.45,0.391,2.963,2.975,2.95,2.5,2.325,1.963,0,0
"2018-04-19 15:55:00",980542,-1,18.72,18.94,19.02,6.976,0,322.4,3.2,3.2,3.95,3.2,2.45,2.45,0.521,2.563,2.588,2.413,1.988,1.8,1.484,0,0
"2018-04-19 15:56:00",980543,-1,18.77,19.03,19.09,7.002,0,329.7,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.463,2.513,2.525,2.175,2.075,1.738,0,0
"2018-04-19 15:57:00",980544,-1,18.77,19.04,19.07,6.855,0,335.7,3.2,3.2,3.2,3.2,3.2,2.45,0.398,2.313,2.413,2.538,2.188,2.05,1.775,0,0
"2018-04-19 15:58:00",980545,-1,18.8,19.04,19.06,6.891,0,329,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.1,2.213,2.425,2.063,1.925,1.625,0,0
"2018-04-19 15:59:00",980546,-1,18.91,19.14,19.15,7.191,0,344.7,3.2,3.2,3.95,3.2,3.2,2.45,0.598,2.6,2.513,2.688,2.25,2.163,1.813,0,0
"2018-04-19 16:00:00",980547,-1,19.02,19.28,19.32,7.255,0,345.9,3.2,3.2,3.2,2.45,3.2,2.45,0.429,2.625,2.35,2.263,1.513,1.963,1.525,0,0
"2018-04-19 16:01:00",980548,-1,19.08,19.35,19.38,6.98,0,346.7,3.2,3.2,3.2,2.45,3.2,2.45,0.521,2.113,2.025,2.037,1.343,1.838,1.368,0,0
"2018-04-19 16:02:00",980549,-1,19.11,19.33,19.38,6.738,0,358.8,2.45,2.45,2.45,1.7,2.45,1.7,0.398,1.347,1.227,1.488,0.619,1.3,0.812,0,0
"2018-04-19 16:03:00",980550,-1,19.16,19.36,19.41,6.884,0,351.3,1.7,1.7,1.7,1.7,2.45,1.7,0.461,1.263,1.25,1.35,0.696,1.306,0.86,0,0
"2018-04-19 16:04:00",980551,-1,19.2,19.41,19.44,7.005,0,348.8,1.7,1.7,1.7,1.7,1.7,1.7,0.372,1.3,1.325,1.438,0.573,1.375,0.993,0,0
"2018-04-19 16:05:00",980552,-1,19.2,19.43,19.46,7.005,0,345.9,1.7,1.7,2.45,1.7,1.7,1.7,0.396,1.322,1.288,1.438,1.033,1.222,1.024,0,0
"2018-04-19 16:06:00",980553,-1,19.22,19.46,19.5,7.079,0,21.5,2.45,3.2,3.2,3.2,3.95,2.45,0.748,1.663,1.738,1.9,1.509,1.588,1.293,0,0
"2018-04-19 16:07:00",980554,-1,19.23,19.46,19.51,6.773,0,37.65,1.7,1.7,2.45,1.7,1.7,1.7,0.493,0.663,1.187,1.347,1.027,1.146,0.723,0,0
"2018-04-19 16:08:00",980555,-1,19.24,19.45,19.51,6.555,0,40.7,0,0.95,0.95,0.95,0.95,0,0.339,0,0.237,0.665,0.032,0.142,0,0,0
"2018-04-19 16:09:00",980556,-1,19.25,19.45,19.5,6.798,0,66.86,2.45,2.45,2.45,2.45,2.45,1.7,0.675,1.052,1.424,1.263,0.958,1.057,0.512,0,0
"2018-04-19 16:10:00",980557,0,19.25,19.45,19.51,6.751,0,78.59,3.95,3.95,3.95,3.95,3.95,3.2,0.627,3.075,3.063,3,2.663,2.45,1.95,0,0
"2018-04-19 16:11:00",980558,0,19.3,19.51,19.56,6.809,0,54.29,4.7,4.7,4.7,4.7,4.7,3.2,0.569,3.825,3.937,3.813,3.363,3.138,2.613,0,0
"2018-04-19 16:12:00",980559,0,19.3,19.53,19.58,6.73,0,28.88,3.95,3.95,3.2,3.2,3.2,2.45,0.625,2.663,2.513,2.388,1.837,1.813,1.481,0,0
"2018-04-19 16:13:00",980560,0,19.3,19.57,19.63,7.039,0,329.1,2.45,2.45,2.45,1.7,2.45,1.7,0.396,1.688,1.55,1.55,1.057,1.275,0.851,0,0
"2018-04-19 16:14:00",980561,0,19.33,19.58,19.63,7.021,0,267.5,3.2,3.2,3.95,3.2,3.2,3.2,0.43,2.438,2.625,2.813,2.613,2.4,2.025,0,0
"2018-04-19 16:15:00",980562,0,19.34,19.55,19.6,7.037,0,235,3.2,3.2,3.2,3.2,3.2,2.45,0.41,2.813,2.925,3.038,2.738,2.425,2.013,0,0
"2018-04-19 16:16:00",980563,0,19.4,19.59,19.62,7.103,0,248.7,2.45,2.45,3.2,3.2,2.45,1.7,0.487,1.875,1.838,1.825,1.6,1.45,1.143,0,0
"2018-04-19 16:17:00",980564,0,19.4,19.64,19.69,7.131,0,269.2,1.7,1.7,1.7,1.7,1.7,1.7,0.607,0.817,0.695,0.84,0.499,0.638,0.263,0,0
"2018-04-19 16:18:00",980565,0,19.44,19.66,19.71,6.806,0,256.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 16:19:00",980566,0,19.47,19.67,19.71,6.853,0,180.2,2.45,2.45,2.45,2.45,2.45,1.7,0.678,0.552,0.671,1.067,0.409,0.761,0.325,0,0
"2018-04-19 16:20:00",980567,0,19.43,19.63,19.65,6.82,0,112.3,2.45,2.45,2.45,2.45,2.45,1.7,0.441,1.788,1.85,1.8,1.613,1.525,1.131,0,0
"2018-04-19 16:21:00",980568,0,19.42,19.59,19.62,6.72,0,87.7,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.718,0.962,0.797,0.237,0.222,0.032,0,0
"2018-04-19 16:22:00",980569,0,19.41,19.61,19.64,6.864,0,87.2,3.2,3.2,3.95,3.2,3.2,2.45,0.677,2.213,2.4,2.288,2.013,1.847,1.305,0,0
"2018-04-19 16:23:00",980570,0,19.4,19.58,19.58,6.712,0,99.3,3.2,3.2,3.2,3.2,3.2,2.45,0.571,2.125,2.2,2.35,2.15,2.025,1.534,0,0
"2018-04-19 16:24:00",980571,0,19.42,19.59,19.58,6.721,0,115.6,1.7,1.7,2.45,1.7,1.7,1.7,0.66,0.215,0.392,0.764,0.429,0.521,0.342,0,0
"2018-04-19 16:25:00",980572,0,19.46,19.63,19.6,6.775,0,112.2,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.461,0.571,0.738,0.458,0.493,0.218,0,0
"2018-04-19 16:26:00",980573,0,19.45,19.64,19.63,6.767,0,118.5,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.563,1.738,1.838,1.613,1.538,1.163,0,0
"2018-04-19 16:27:00",980574,0,19.45,19.64,19.65,6.743,0,52.61,2.45,2.45,3.2,2.45,2.45,2.45,0.512,1.308,1.675,1.888,1.734,1.597,1.515,0,0
"2018-04-19 16:28:00",980575,0,19.52,19.68,19.68,6.776,0,131.1,3.95,3.95,3.95,3.2,3.2,2.45,1.086,1.843,2.041,2.063,1.828,1.678,1.435,0,0
"2018-04-19 16:29:00",980576,0,19.59,19.77,19.8,6.92,0,150.3,3.95,3.95,3.95,3.95,3.95,3.2,0.587,3.3,3.25,3.138,2.875,2.625,2.138,0,0
"2018-04-19 16:30:00",980577,0,19.62,19.82,19.84,6.885,0,141.3,4.7,4.7,4.7,3.95,3.2,3.2,0.828,2.108,2.3,2.163,1.831,1.672,1.083,0,0
"2018-04-19 16:31:00",980578,0,19.73,19.9,19.92,6.993,0,148.7,8.45,8.45,7.7,7.7,7.7,6.2,1.821,5.387,5.325,5.012,4.437,3.959,3.234,0,0
"2018-04-19 16:32:00",980579,0,19.88,20.09,20.07,6.982,0,177,9.2,8.45,7.7,6.95,6.95,5.45,0.943,7.15,6.812,6.237,5.537,5.05,4.237,0,0
"2018-04-19 16:33:00",980580,0,19.84,20.02,20.03,7.116,0,189,7.7,6.95,6.95,6.2,5.45,5.45,1.001,5.012,4.712,4.325,3.862,3.55,2.913,0,0
"2018-04-19 16:34:00",980581,0,20.06,20.21,20.22,7.27,0,160,12.95,12.2,12.2,10.7,9.95,8.45,2.119,9.05,8.42,7.787,6.925,6.237,5.15,0,0
"2018-04-19 16:35:00",980582,0,20.15,20.34,20.31,7.113,0,181.9,12.95,12.95,12.2,12.2,11.45,9.2,1.947,8.22,7.95,7.375,6.625,5.987,5.187,0,0
"2018-04-19 16:36:00",980583,0,20.19,20.36,20.35,7.258,0,185.5,9.2,9.95,9.2,8.45,7.7,6.2,1.181,7.35,6.912,6.562,5.787,5.125,4.312,0,0
"2018-04-19 16:37:00",980584,0,20.22,20.4,20.39,7.092,0,169.6,8.45,8.45,8.45,8.45,6.95,6.2,0.838,7.362,7.35,7.05,6.175,5.462,4.475,0,0
"2018-04-19 16:38:00",980585,0,20.28,20.43,20.42,7.071,0,160.9,12.95,12.2,11.45,9.95,9.95,7.7,1.133,9,8.77,8.25,7.237,6.575,5.112,0,0
"2018-04-19 16:39:00",980586,0,20.36,20.54,20.51,7.265,0,162.3,14.45,12.95,12.2,10.7,9.95,8.45,1.311,9.1,8.29,7.412,6.612,6.012,4.75,0,0
"2018-04-19 16:40:00",980587,0,20.4,20.55,20.53,7.266,0,154.1,15.2,14.45,12.95,11.45,10.7,9.95,1.394,11.75,10.66,9.74,8.57,7.625,6.525,0,0
"2018-04-19 16:41:00",980588,0,20.43,20.59,20.58,7.468,0,154.2,15.95,14.45,14.45,14.45,13.7,12.2,1.824,12.62,11.85,10.69,9.44,8.62,7.2,0,0
"2018-04-19 16:42:00",980589,0,20.32,20.5,20.5,7.681,0,146.2,12.2,12.2,11.45,9.2,8.45,7.7,1.183,10.1,9.54,8.3,7.1,6.387,5.287,0,0
"2018-04-19 16:43:00",980590,0,20.38,20.55,20.55,7.632,0,152.4,13.7,13.7,12.95,12.2,11.45,9.95,1.575,10.74,10.24,9.41,8.25,7.275,6.1,0,0
"2018-04-19 16:44:00",980591,0,20.41,20.59,20.58,7.577,0,165.9,10.7,9.95,9.95,8.45,8.45,7.7,1.094,8.39,7.875,7.275,6.375,5.712,4.687,0,0
"2018-04-19 16:45:00",980592,0,20.43,20.59,20.58,7.499,0,167.3,10.7,10.7,9.2,8.45,7.7,6.2,1.029,7.462,6.987,6.35,5.612,5.062,4.062,0,0
"2018-04-19 16:46:00",980593,0,20.46,20.64,20.62,7.522,0,157.2,10.7,9.95,9.2,7.7,7.7,6.95,0.996,8.6,7.8,6.912,6.062,5.5,4.562,0,0
"2018-04-19 16:47:00",980594,0,20.46,20.64,20.64,7.365,0,156.9,10.7,10.7,9.2,7.7,7.7,6.95,0.859,8.39,8.31,7.675,6.65,5.875,4.762,0,0
"2018-04-19 16:48:00",980595,0,20.51,20.68,20.67,7.456,0,156.4,9.2,9.2,7.7,6.95,6.95,5.45,0.767,7.362,6.837,6.212,5.5,5.025,4.087,0,0
"2018-04-19 16:49:00",980596,0,20.52,20.7,20.69,7.434,0,152.2,9.95,9.95,9.95,9.2,8.45,6.95,0.792,8.74,8.29,7.75,6.85,6.237,5.187,0,0
"2018-04-19 16:50:00",980597,-1,20.49,20.67,20.67,7.4,0,153.7,9.95,9.2,9.2,8.45,7.7,6.2,0.975,7.737,7.462,7.037,6.287,5.7,4.5,0,0
"2018-04-19 16:51:00",980598,-1,20.55,20.72,20.72,7.436,0,153,9.95,8.45,8.45,6.95,6.95,5.45,0.937,7.275,6.525,5.975,5.3,4.812,3.912,0,0
"2018-04-19 16:52:00",980599,-1,20.54,20.74,20.74,7.291,0,160.3,9.95,9.95,9.2,8.45,7.7,6.95,0.78,8.51,8.12,7.425,6.312,5.55,4.475,0,0
"2018-04-19 16:53:00",980600,-1,20.49,20.69,20.69,7.229,0,153,8.45,9.2,9.2,7.7,6.95,6.2,1.023,7.125,6.762,6.312,5.612,4.962,4.062,0,0
"2018-04-19 16:54:00",980601,-1,20.48,20.68,20.68,7.243,0,156,6.95,6.2,6.95,6.2,6.2,4.7,0.774,5.725,5.612,5.5,4.837,4.425,3.6,0,0
"2018-04-19 16:55:00",980602,-1,20.52,20.71,20.7,7.264,0,146.2,9.2,10.7,9.95,8.45,7.7,6.2,1.244,5.862,5.762,5.475,5,4.562,3.725,0,0
"2018-04-19 16:56:00",980603,-1,20.47,20.68,20.66,7.144,0,140.5,6.2,6.95,6.2,6.2,5.45,4.7,1.341,4.15,3.8,3.35,2.925,2.65,2.15,0,0
"2018-04-19 16:57:00",980604,-1,20.43,20.64,20.63,7.191,0,127.1,7.7,6.95,6.2,5.45,5.45,4.7,0.687,4.35,4.075,3.788,3.2,2.9,2.4,0,0
"2018-04-19 16:58:00",980605,-1,20.44,20.62,20.61,7.312,0,172.3,8.45,8.45,6.95,6.95,6.2,5.45,0.802,6.262,5.987,5.475,4.712,4.263,3.4,0,0
"2018-04-19 16:59:00",980606,-1,20.43,20.62,20.6,7.286,0,173.6,9.95,9.95,9.2,7.7,6.95,6.2,1.194,7.462,6.875,6.325,5.537,4.912,4.075,0,0
"2018-04-19 17:00:00",980607,-1,20.44,20.6,20.58,7.331,0,146.2,11.45,9.95,9.2,8.45,9.2,7.7,1.146,6.262,5.437,4.775,4.212,3.787,3.025,0,0
"2018-04-19 17:01:00",980608,-1,20.5,20.65,20.63,7.34,0,145.5,9.95,10.7,9.2,9.2,7.7,6.2,1.019,8.36,8.01,7.262,6.437,5.775,4.712,0,0
"2018-04-19 17:02:00",980609,-1,20.56,20.7,20.68,7.238,0,148.9,12.95,12.2,11.45,10.7,9.2,7.7,1.096,10.56,10.2,9.27,8,7.112,5.725,0,0
"2018-04-19 17:03:00",980610,-1,20.57,20.72,20.69,7.208,0,165.4,9.95,9.2,8.45,7.7,7.7,6.2,1.064,7.125,6.687,6.225,5.45,5.125,4.175,0,0
"2018-04-19 17:04:00",980611,-1,20.54,20.69,20.66,7.132,0,161.8,10.7,10.7,9.95,9.2,8.45,7.7,1.11,8.21,7.5,6.9,6,5.375,4.537,0,0
"2018-04-19 17:05:00",980612,-1,20.56,20.7,20.66,7.233,0,163.6,10.7,9.95,9.2,7.7,7.7,6.2,1.115,7.362,6.8,6.437,5.812,5.137,4.362,0,0
"2018-04-19 17:06:00",980613,-1,20.57,20.72,20.67,7.238,0,177.7,9.95,9.95,9.95,9.2,8.45,6.95,1.367,7.675,7.525,7.062,6.237,5.7,4.737,0,0
"2018-04-19 17:07:00",980614,-1,20.54,20.7,20.64,7.111,0,194.6,8.45,8.45,7.7,6.95,6.2,5.45,0.664,6.9,6.45,6.237,5.525,4.937,4.125,0,0
"2018-04-19 17:08:00",980615,-1,20.46,20.62,20.56,6.886,0,193.6,7.7,7.7,7.7,6.95,6.2,5.45,0.633,6.012,6,5.95,5.475,5.025,4.15,0,0
"2018-04-19 17:09:00",980616,-1,20.44,20.6,20.53,7.054,0,204,9.2,8.45,8.45,7.7,6.95,6.2,0.705,7.762,7.45,7.062,6.125,5.437,4.4,0,0
"2018-04-19 17:10:00",980617,0,20.32,20.51,20.44,6.944,0,217.8,9.2,9.2,8.45,8.45,7.7,6.2,0.803,7.712,7.55,7.025,6.2,5.412,4.437,0,0
"2018-04-19 17:11:00",980618,0,20.08,20.3,20.24,6.806,0,233,9.2,9.2,8.45,7.7,6.95,6.95,0.687,7.312,6.975,6.562,5.925,5.325,4.437,0,0
"2018-04-19 17:12:00",980619,0,19.88,20.08,20.03,6.823,0,228.8,6.2,6.2,6.2,6.2,5.45,4.7,0.768,5.1,4.875,4.587,3.987,3.55,2.963,0,0
"2018-04-19 17:13:00",980620,0,19.78,19.99,19.95,6.896,0,218.9,5.45,5.45,5.45,5.45,4.7,4.7,0.671,4.637,4.475,4.05,3.613,3.2,2.713,0,0
"2018-04-19 17:14:00",980621,0,19.69,19.87,19.84,6.767,0,223,5.45,4.7,3.95,3.95,3.95,3.2,0.649,3.4,3.138,2.938,2.538,2.213,1.913,0,0
"2018-04-19 17:15:00",980622,0,19.7,19.84,19.82,7.066,0,238,12.95,12.2,11.45,9.95,8.45,7.7,1.933,6.4,5.725,5.137,4.437,3.775,3.1,0,0
"2018-04-19 17:16:00",980623,0,19.87,19.98,19.96,7.113,0,196,13.7,13.7,12.95,12.2,11.45,9.95,2.358,9.55,9.04,8.4,7.425,6.612,5.65,0,0
"2018-04-19 17:17:00",980624,0,19.82,19.98,19.92,6.975,0,180.9,7.7,7.7,6.95,6.95,6.2,5.45,0.715,5.837,5.637,5.25,4.637,4.263,3.563,0,0
"2018-04-19 17:18:00",980625,0,19.78,19.92,19.86,7.019,0,183.1,10.7,9.2,8.45,7.7,6.2,6.2,1.166,6.462,5.912,5.475,4.787,4.3,3.562,0,0
"2018-04-19 17:19:00",980626,0,19.45,19.69,19.59,6.895,0,241.6,15.2,14.45,14.45,12.2,10.7,9.95,1.312,11.89,11.17,10.17,9.14,8.25,7.162,0,0
"2018-04-19 17:20:00",980627,0,19.08,19.28,19.25,6.865,0,257.9,12.2,11.45,11.45,10.7,9.2,8.45,1.302,9.95,9.36,8.47,7.487,6.612,5.675,0,0
"2018-04-19 17:21:00",980628,0,19.01,19.19,19.15,6.99,0,258,10.7,9.95,9.2,7.7,7.7,6.2,0.879,8.21,7.675,6.825,6.012,5.325,4.487,0,0
"2018-04-19 17:22:00",980629,0,18.88,19.06,19.01,7.018,0,268.1,10.7,9.95,9.2,7.7,6.2,5.45,0.922,8.84,8.01,6.875,5.812,5.012,4.287,0,0
"2018-04-19 17:23:00",980630,0,19.01,19.08,19.01,7.063,0,279.9,10.7,10.7,11.45,10.7,10.7,8.45,1.42,8.34,8.09,7.35,6.512,5.837,4.85,0,0
"2018-04-19 17:24:00",980631,0,19.12,19.18,19.13,7.093,0,240.1,9.2,9.2,9.2,8.45,6.95,6.2,1.162,5.712,5.562,5.225,4.637,4.225,3.587,0,0
"2018-04-19 17:25:00",980632,0,19.38,19.48,19.38,6.914,0,230.3,9.2,9.2,11.45,11.45,10.7,9.2,1.623,6.987,6.55,6.437,6,5.412,4.712,0,0
"2018-04-19 17:26:00",980633,0,19.4,19.47,19.41,6.767,0,258.8,10.7,10.7,9.95,9.95,8.45,7.7,1.245,7.625,7.275,6.812,6.175,5.525,4.575,0,0
"2018-04-19 17:27:00",980634,0,19.44,19.51,19.44,6.717,0,199.7,8.45,9.2,9.95,9.2,9.2,8.45,2.524,4.1,3.918,4.009,3.599,3.312,2.704,0,0
"2018-04-19 17:28:00",980635,0,19.43,19.55,19.46,6.694,0,228.4,6.2,6.2,6.95,6.2,6.2,5.45,1.38,4.131,3.968,4.052,3.658,3.296,2.63,0,0
"2018-04-19 17:29:00",980636,0,19.07,19.3,19.2,6.813,0,257.5,9.95,9.2,9.2,8.45,8.45,6.2,1.185,7.675,7.025,6.237,5.5,4.9,4.175,0,0
"2018-04-19 17:30:00",980637,0,18.66,18.81,18.78,6.868,0,263.9,9.95,9.95,9.2,8.45,6.95,6.2,1.016,6.525,6.475,6.112,5.262,4.537,3.825,0,0
"2018-04-19 17:31:00",980638,0,18.54,18.65,18.61,6.956,0,266.7,5.45,5.45,5.45,5.45,3.95,3.2,0.408,4.762,4.65,4.375,3.763,3.25,2.6,0,0
"2018-04-19 17:32:00",980639,0,18.54,18.63,18.56,7.009,0,255.6,6.2,5.45,4.7,4.7,3.95,3.95,0.535,4.45,4.05,3.8,3.313,2.888,2.4,0,0
"2018-04-19 17:33:00",980640,0,18.67,18.7,18.62,7.045,0,259.7,6.95,6.95,6.2,6.2,5.45,4.7,0.694,5.787,5.712,5.287,4.637,4.025,3.3,0,0
"2018-04-19 17:34:00",980641,0,18.66,18.74,18.63,6.903,0,271.6,7.7,7.7,7.7,6.2,6.2,4.7,0.82,6.4,6.087,5.575,4.875,4.212,3.413,0,0
"2018-04-19 17:35:00",980642,0,18.5,18.58,18.49,6.989,0,280.2,6.95,6.95,6.2,6.2,5.45,4.7,0.62,5.925,5.562,5.012,4.437,3.937,3.088,0,0
"2018-04-19 17:36:00",980643,0,18.4,18.47,18.39,7.137,0,279.3,5.45,4.7,5.45,4.7,4.7,3.2,0.588,4.45,4.062,3.862,3.5,3.1,2.45,0,0
"2018-04-19 17:37:00",980644,0,18.36,18.41,18.33,7.286,0,266.7,4.7,4.7,4.7,4.7,3.95,3.2,0.644,3.938,3.863,3.638,3.1,2.663,2.188,0,0
"2018-04-19 17:38:00",980645,0,18.31,18.37,18.28,7.309,0,270.2,6.2,6.2,5.45,4.7,3.95,3.2,0.709,4.487,4,3.563,3.038,2.6,2.075,0,0
"2018-04-19 17:39:00",980646,0,18.26,18.32,18.24,7.248,0,277.9,6.95,6.2,6.95,6.2,5.45,4.7,0.659,5.562,5.125,4.887,4.362,3.825,3.188,0,0
"2018-04-19 17:40:00",980647,0,18.23,18.3,18.2,7.256,0,274.3,6.2,5.45,6.2,5.45,4.7,3.95,0.615,4.962,4.55,4.3,3.912,3.5,2.825,0,0
"2018-04-19 17:41:00",980648,0,18.2,18.27,18.17,7.265,0,277.6,5.45,5.45,6.2,5.45,4.7,3.95,0.767,4.575,4.35,4.362,3.887,3.375,2.663,0,0
"2018-04-19 17:42:00",980649,0,18.16,18.23,18.13,7.456,0,282.1,3.95,3.95,3.95,3.95,3.2,3.2,0.42,3.4,3.088,3.188,2.75,2.413,1.938,0,0
"2018-04-19 17:43:00",980650,0,18.15,18.19,18.07,7.458,0,289.2,5.45,5.45,4.7,4.7,3.95,3.95,0.795,4.2,3.725,3.225,2.8,2.525,1.938,0,0
"2018-04-19 17:44:00",980651,0,18.23,18.23,18.09,7.314,0,285.9,5.45,5.45,4.7,4.7,3.95,3.2,0.619,4.05,3.8,3.513,3.138,2.863,2.325,0,0
"2018-04-19 17:45:00",980652,0,18.2,18.2,18.06,7.394,0,284.4,4.7,4.7,3.95,3.95,3.2,3.2,0.509,4.012,3.6,3.363,2.963,2.6,2.075,0,0
"2018-04-19 17:46:00",980653,0,18.2,18.21,18.06,7.283,0,284.5,6.2,6.95,6.95,6.2,5.45,4.7,0.969,5.162,4.675,4.337,3.862,3.488,2.763,0,0
"2018-04-19 17:47:00",980654,0,18.21,18.23,18.08,7.098,0,285.2,5.45,5.45,6.2,5.45,4.7,4.7,0.883,4.237,4.062,3.937,3.388,3.013,2.413,0,0
"2018-04-19 17:48:00",980655,0,18.18,18.21,18.05,7.116,0,275,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.738,3.625,3.4,2.838,2.438,1.963,0,0
"2018-04-19 17:49:00",980656,0,18.13,18.17,18.02,7.25,0,270.1,4.7,4.7,4.7,3.95,3.95,3.2,0.468,4.062,3.838,3.7,3.113,2.7,2.188,0,0
"2018-04-19 17:50:00",980657,-1,18.08,18.09,17.95,7.351,0,275.4,5.45,5.45,4.7,3.95,3.95,3.2,0.432,4.3,4.1,3.538,3.1,2.725,2.138,0,0
"2018-04-19 17:51:00",980658,-1,18.05,18.07,17.92,7.334,0,278.5,5.45,4.7,4.7,3.95,3.2,3.2,0.45,3.962,3.663,3.463,3,2.6,2.075,0,0
"2018-04-19 17:52:00",980659,-1,18.03,18.05,17.91,7.369,0,282.5,4.7,4.7,4.7,3.95,3.95,3.2,0.596,3.7,3.388,3.3,2.975,2.725,2.15,0,0
"2018-04-19 17:53:00",980660,-1,17.97,18,17.86,7.489,0,288.1,4.7,3.95,3.95,3.95,3.2,2.45,0.458,3.425,3.038,3.125,2.663,2.325,1.788,0,0
"2018-04-19 17:54:00",980661,-1,17.96,17.96,17.82,7.493,0,290.2,4.7,4.7,4.7,3.95,3.95,3.2,0.539,4.025,3.788,3.45,2.963,2.688,2.188,0,0
"2018-04-19 17:55:00",980662,-1,17.95,17.93,17.77,7.544,0,292.4,4.7,4.7,3.95,3.95,3.2,3.2,0.463,3.9,3.425,3.288,2.725,2.413,1.925,0,0
"2018-04-19 17:56:00",980663,-1,17.93,17.89,17.72,7.573,0,294,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.713,3.238,3.05,2.613,2.313,1.838,0,0
"2018-04-19 17:57:00",980664,-1,17.92,17.9,17.72,7.546,0,297.5,3.95,3.95,3.95,3.95,3.2,3.2,0.549,3.238,2.65,2.575,2.213,1.988,1.525,0,0
"2018-04-19 17:58:00",980665,-1,17.86,17.86,17.67,7.652,0,297.3,4.7,4.7,4.7,4.7,3.95,3.2,0.686,3.862,3.45,3.188,2.8,2.538,2.025,0,0
"2018-04-19 17:59:00",980666,-1,17.86,17.84,17.66,7.596,0,294.8,4.7,4.7,3.95,3.95,3.2,3.2,0.444,4.038,3.738,3.338,2.9,2.588,2.138,0,0
"2018-04-19 18:00:00",980667,-1,17.86,17.83,17.63,7.619,0,290.3,4.7,3.95,3.95,3.95,3.2,3.2,0.468,3.625,3.313,3.088,2.75,2.375,2,0,0
"2018-04-19 18:01:00",980668,-1,17.84,17.8,17.59,7.653,0,289.9,3.95,3.2,3.95,3.2,2.45,2.45,0.399,3.163,2.838,2.638,2.3,2.075,1.613,0,0
"2018-04-19 18:02:00",980669,-1,17.81,17.74,17.54,7.752,0,295.8,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.363,2.875,2.763,2.525,2.288,1.763,0,0
"2018-04-19 18:03:00",980670,-1,17.8,17.74,17.54,7.687,0,295.4,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.413,3.013,2.675,2.263,2.037,1.588,0,0
"2018-04-19 18:04:00",980671,-1,17.78,17.72,17.5,7.75,0,294.1,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.563,3.15,2.95,2.5,2.238,1.788,0,0
"2018-04-19 18:05:00",980672,-1,17.79,17.7,17.49,7.752,0,291.7,3.95,3.2,3.2,2.45,2.45,1.7,0.302,2.888,2.55,2.4,2.013,1.75,1.325,0,0
"2018-04-19 18:06:00",980673,-1,17.75,17.68,17.45,7.837,0,294.1,3.95,3.2,2.45,2.45,2.45,1.7,0.404,2.7,2.2,2.088,1.763,1.625,1.2,0,0
"2018-04-19 18:07:00",980674,-1,17.74,17.65,17.41,7.899,0,290.2,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.775,2.463,2.263,1.838,1.588,1.181,0,0
"2018-04-19 18:08:00",980675,-1,17.76,17.65,17.39,7.829,0,289.1,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.15,2.738,2.463,2.1,1.9,1.425,0,0
"2018-04-19 18:09:00",980676,-1,17.72,17.67,17.37,7.88,0,285.5,3.2,3.2,3.2,2.45,2.45,1.7,0.474,2.238,2.125,2.1,1.825,1.675,1.24,0,0
"2018-04-19 18:10:00",980677,0,17.66,17.59,17.31,8.06,0,285.3,2.45,2.45,3.2,2.45,2.45,1.7,0.451,1.925,1.65,1.688,1.425,1.284,0.778,0,0
"2018-04-19 18:11:00",980678,0,17.65,17.53,17.27,8.03,0,281,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.95,1.9,1.738,1.375,1.188,0.69,0,0
"2018-04-19 18:12:00",980679,0,17.64,17.56,17.28,7.943,0,285.6,2.45,2.45,2.45,2.45,1.7,1.7,0.399,2.075,1.825,1.65,1.363,1.234,0.816,0,0
"2018-04-19 18:13:00",980680,0,17.58,17.52,17.22,8.15,0,298.7,4.7,3.95,3.2,3.2,3.2,2.45,0.611,3.013,2.5,2.188,1.731,1.581,1.082,0,0
"2018-04-19 18:14:00",980681,0,17.61,17.46,17.18,8.11,0,304.9,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.5,3.888,3.475,2.85,2.613,2.138,0,0
"2018-04-19 18:15:00",980682,0,17.69,17.52,17.24,7.98,0,310.6,4.7,4.7,4.7,3.95,3.2,3.2,0.527,4.112,3.525,3.25,2.85,2.563,2.088,0,0
"2018-04-19 18:16:00",980683,0,17.67,17.52,17.25,8.04,0,328,3.95,3.2,3.2,3.2,3.2,2.45,0.553,2.838,2.4,2.15,1.627,1.763,1.4,0,0
"2018-04-19 18:17:00",980684,0,17.62,17.45,17.21,8.15,0,334.5,3.2,2.45,2.45,2.45,2.45,1.7,0.758,1.526,1.313,1.27,0.706,0.845,0.546,0,0
"2018-04-19 18:18:00",980685,0,17.61,17.46,17.22,8.05,0,340.8,0,1.7,2.45,2.45,2.45,1.7,0.764,0,0.363,0.943,0.901,1.138,0.881,0,0
"2018-04-19 18:19:00",980686,0,17.59,17.47,17.18,8.17,0,121.8,2.45,3.2,3.2,2.45,2.45,2.45,0.406,1.021,1.888,2.138,1.963,1.85,1.309,0,0
"2018-04-19 18:20:00",980687,0,17.42,17.37,17.14,8.35,0,93.9,2.45,2.45,2.45,2.45,2.45,1.7,0.49,1.359,1.55,1.688,1.333,1.34,0.873,0,0
"2018-04-19 18:21:00",980688,0,17.33,17.31,17.08,8.45,0,162.6,3.2,3.2,3.2,3.2,3.2,2.45,0.831,1.833,2.1,2.072,1.636,1.589,1.098,0,0
"2018-04-19 18:22:00",980689,0,17.51,17.37,17.14,8.36,0,196.7,9.2,7.7,7.7,6.95,6.2,5.45,1.915,3.362,3.612,3.127,2.71,2.425,2.14,0,0
"2018-04-19 18:23:00",980690,0,17.76,17.74,17.38,7.941,0,131.8,5.45,6.2,5.45,4.7,4.7,3.2,0.788,3.875,3.862,3.762,3.113,2.738,2.088,0,0
"2018-04-19 18:24:00",980691,0,17.86,17.74,17.38,7.681,0,124.5,2.45,2.45,2.45,2.45,1.7,1.7,0.4,1.239,1.302,1.218,1.032,1.077,0.513,0,0
"2018-04-19 18:25:00",980692,0,17.82,17.7,17.28,7.974,0,197.5,5.45,6.2,5.45,4.7,3.95,3.2,0.617,2.602,2.712,2.913,2.588,2.388,1.688,0,0
"2018-04-19 18:26:00",980693,0,18.13,17.92,17.68,7.626,0,232.2,6.2,6.95,6.95,6.2,6.2,5.45,1.393,2.394,2.306,2.584,2.522,2.437,2.138,0,0
"2018-04-19 18:27:00",980694,0,18.42,18.4,18.14,7.058,0,246.2,3.95,3.95,4.7,3.95,3.2,3.2,0.464,2.888,2.988,3.038,2.8,2.588,2.15,0,0
"2018-04-19 18:28:00",980695,0,18.43,18.41,18.11,6.992,0,241.7,4.7,4.7,3.95,3.95,3.2,2.45,0.422,3.788,3.625,3.238,2.825,2.438,2,0,0
"2018-04-19 18:29:00",980696,0,18.41,18.35,18.07,6.93,0,262.1,3.95,3.95,3.95,3.95,3.2,2.45,0.439,2.938,2.95,2.913,2.5,2.138,1.75,0,0
"2018-04-19 18:30:00",980697,0,18.41,18.37,18.11,6.958,0,268.1,3.95,3.2,2.45,2.45,2.45,1.7,0.352,2.588,2.338,2.163,1.713,1.513,1.137,0,0
"2018-04-19 18:31:00",980698,0,18.25,18.2,17.93,7.205,0,242.7,3.2,3.2,3.2,2.45,2.45,1.7,0.327,2.425,2.275,2.088,1.825,1.625,1.222,0,0
"2018-04-19 18:32:00",980699,0,18.16,18.06,17.82,7.322,0,240.8,3.2,3.2,3.2,3.2,2.45,1.7,0.451,2.338,2.4,2.325,1.9,1.75,1.338,0,0
"2018-04-19 18:33:00",980700,0,18.05,18.02,17.77,7.345,0,239.1,3.2,3.2,3.95,3.2,3.2,3.2,0.456,2.613,2.738,2.913,2.525,2.238,1.675,0,0
"2018-04-19 18:34:00",980701,0,17.96,17.95,17.63,7.439,0,247,3.2,3.2,3.2,2.45,2.45,2.45,0.32,2.9,2.8,2.538,2.05,1.8,1.413,0,0
"2018-04-19 18:35:00",980702,0,17.85,17.84,17.5,7.618,0,261,3.2,2.45,2.45,2.45,2.45,1.7,0.439,2.188,2.088,2.037,1.65,1.475,1.102,0,0
"2018-04-19 18:36:00",980703,0,17.77,17.67,17.29,7.831,0,257.7,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.425,2.425,2.125,1.675,1.363,0.949,0,0
"2018-04-19 18:37:00",980704,0,17.73,17.59,17.19,7.854,0,243.2,3.2,3.2,3.2,2.45,2.45,1.7,0.347,2.463,2.425,2.3,1.888,1.663,1.222,0,0
"2018-04-19 18:38:00",980705,0,17.67,17.48,17.05,8.21,0,249.9,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.163,1.725,1.625,1.309,1.159,0.412,0,0
"2018-04-19 18:39:00",980706,0,17.62,17.31,16.91,8.32,0,273.4,2.45,2.45,2.45,1.7,1.7,0.95,0.339,2.075,1.838,1.525,1.125,1.043,0.364,0,0
"2018-04-19 18:40:00",980707,0,17.63,17.26,16.81,8.31,0,278.8,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.25,2.1,1.813,1.375,1.175,0.586,0,0
"2018-04-19 18:41:00",980708,0,17.69,17.27,16.77,8.08,0,278.6,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.438,2.163,1.8,1.4,1.225,0.747,0,0
"2018-04-19 18:42:00",980709,0,17.72,17.37,16.77,7.935,0,284.5,3.2,2.45,1.7,1.7,1.7,0.95,0.453,2.45,1.725,1.325,0.953,0.766,0.063,0,0
"2018-04-19 18:43:00",980710,0,17.81,17.38,16.78,7.827,0,284.1,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.475,2.175,1.763,1.275,1.131,0.424,0,0
"2018-04-19 18:44:00",980711,0,17.88,17.55,16.94,7.538,0,275.4,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.738,2.525,2.438,2.05,1.763,1.247,0,0
"2018-04-19 18:45:00",980712,0,17.9,17.66,17.11,7.458,0,270.3,3.95,3.2,3.2,3.2,3.2,2.45,0.437,2.938,2.8,2.763,2.313,2,1.463,0,0
"2018-04-19 18:46:00",980713,0,17.86,17.73,17.15,7.388,0,271.3,3.2,3.2,2.45,2.45,2.45,1.7,0.289,2.625,2.488,2.263,1.85,1.6,1.033,0,0
"2018-04-19 18:47:00",980714,0,17.7,17.52,16.94,7.867,0,268.3,3.95,3.2,3.2,3.2,2.45,2.45,0.398,2.913,2.663,2.463,2.113,1.8,1.284,0,0
"2018-04-19 18:48:00",980715,0,17.7,17.38,16.9,7.899,0,284.5,3.95,3.2,3.2,2.45,2.45,1.7,0.425,2.963,2.55,2.188,1.775,1.513,1.021,0,0
"2018-04-19 18:49:00",980716,0,17.73,17.22,16.74,8.08,0,287.5,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.813,2.525,2.075,1.663,1.413,0.946,0,0
"2018-04-19 18:50:00",980717,-1,17.75,17.18,16.63,8.05,0,288.8,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.613,2.213,1.788,1.35,1.188,0.665,0,0
"2018-04-19 18:51:00",980718,-1,17.74,17.18,16.56,8.08,0,291.9,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.463,1.988,1.725,1.3,1.188,0.567,0,0
"2018-04-19 18:52:00",980719,-1,17.64,17.16,16.55,8.04,0,299,3.2,3.2,3.2,2.45,2.45,1.7,0.374,2.675,2.438,2.238,1.813,1.6,1.121,0,0
"2018-04-19 18:53:00",980720,-1,17.57,17.17,16.59,8.05,0,298.1,3.2,2.45,2.45,2.45,1.7,1.7,0.508,2.488,2.05,1.8,1.384,1.196,0.687,0,0
"2018-04-19 18:54:00",980721,-1,17.49,17.1,16.55,8.19,0,292.8,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.488,1.8,1.538,1.209,1.134,0.582,0,0
"2018-04-19 18:55:00",980722,-1,17.48,17.04,16.53,8.17,0,286.3,3.95,3.2,2.45,2.45,2.45,1.7,0.372,2.9,2.425,2.1,1.75,1.525,1.081,0,0
"2018-04-19 18:56:00",980723,-1,17.49,17.08,16.56,8.04,0,284.2,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.55,2.313,2.1,1.65,1.475,0.955,0,0
"2018-04-19 18:57:00",980724,-1,17.49,17.12,16.59,8.01,0,279.4,2.45,2.45,2.45,1.7,1.7,0.95,0.404,1.95,1.788,1.613,1.125,0.886,0.174,0,0
"2018-04-19 18:58:00",980725,-1,17.42,17.09,16.58,8.06,0,276,3.95,3.2,3.2,2.45,2.45,1.7,0.545,2.675,2.25,1.975,1.525,1.237,0.638,0,0
"2018-04-19 18:59:00",980726,-1,17.44,17.17,16.63,7.98,0,266.9,3.2,3.2,3.2,2.45,2.45,1.7,0.763,2.025,1.872,1.75,1.433,1.153,0.72,0,0
"2018-04-19 19:00:00",980727,-1,17.34,17.03,16.54,8.27,0,263.5,3.2,2.45,2.45,1.7,1.7,1.7,0.423,2.563,1.938,1.7,1.325,1.062,0.383,0,0
"2018-04-19 19:01:00",980728,-1,17.43,16.98,16.51,8.19,0,263.3,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.338,2.188,1.85,1.413,1.225,0.598,0,0
"2018-04-19 19:02:00",980729,-1,17.43,16.99,16.44,8.17,0,270.2,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.225,2.125,1.838,1.413,1.213,0.551,0,0
"2018-04-19 19:03:00",980730,-1,17.43,16.96,16.36,8.18,0,275.7,2.45,2.45,2.45,1.7,1.7,0.95,0.322,2.213,1.888,1.638,1.275,1.072,0.348,0,0
"2018-04-19 19:04:00",980731,-1,17.42,16.86,16.25,8.33,0,277.4,2.45,2.45,1.7,1.7,1.7,0.95,0.386,2.188,1.788,1.35,0.88,0.788,0.127,0,0
"2018-04-19 19:05:00",980732,-1,17.42,16.8,16.15,8.29,0,267.5,2.45,1.7,1.7,0.95,0.95,0,0.207,1.975,1.588,1.125,0.491,0.048,0,0,0
"2018-04-19 19:06:00",980733,-1,17.42,16.85,16.09,8.25,0,261.9,2.45,1.7,1.7,0,0.95,0,0.237,1.788,1.425,0.868,0,0.063,0,0,0
"2018-04-19 19:07:00",980734,-1,17.38,16.82,16.04,8.3,0,259.4,1.7,1.7,0.95,0,0,0,0,1.375,1.048,0.554,0,0,0,0,0
"2018-04-19 19:08:00",980735,-1,17.21,16.68,15.9,9.24,0,258.8,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-04-19 19:09:00",980736,-1,17.03,16.41,15.78,9.29,0,262.2,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-04-19 19:10:00",980737,0,17,16.32,15.71,9.2,0,259.7,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-19 19:11:00",980738,0,16.86,16.2,15.59,9.45,0,253.9,0,0,0.95,0,0.95,0,0.435,0,0,0.396,0,0.285,0,0,0
"2018-04-19 19:12:00",980739,0,16.75,16.14,15.57,9.27,0,246.9,0,0,0.95,0,0.95,0,0.402,0,0,0.127,0,0.222,0,0,0
"2018-04-19 19:13:00",980740,0,16.66,16.2,15.6,9.04,0,247.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 19:14:00",980741,0,16.65,16.22,15.6,9.02,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 19:15:00",980742,0,16.61,16.22,15.59,8.94,0,247.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 19:16:00",980743,0,16.58,16.23,15.56,8.93,0,247.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 19:17:00",980744,0,16.56,16.21,15.56,8.95,0,248.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 19:18:00",980745,0,16.54,16.21,15.59,8.95,0,272.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 19:19:00",980746,0,16.57,16.21,15.64,8.95,0,263.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 19:20:00",980747,0,16.54,16.22,15.69,8.94,0,269.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 19:21:00",980748,0,16.61,16.23,15.72,8.9,0,280.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 19:22:00",980749,0,16.64,16.22,15.73,8.84,0,280.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 19:23:00",980750,0,16.7,16.21,15.73,8.84,0,276.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 19:24:00",980751,0,16.79,16.22,15.73,8.81,0,276.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 19:25:00",980752,0,16.88,16.25,15.73,8.79,0,266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 19:26:00",980753,0,16.96,16.35,15.78,8.58,0,278.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 19:27:00",980754,0,16.96,16.47,15.75,8.81,0,261.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 19:28:00",980755,0,16.98,16.46,15.65,8.87,0,267.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 19:29:00",980756,0,17,16.44,15.62,8.64,0,272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 19:30:00",980757,0,17.05,16.47,15.63,8.52,0,260.3,1.7,0,0,0,0,0,0,0.458,0,0,0,0,0,0,0
"2018-04-19 19:31:00",980758,0,17.03,16.5,15.62,8.61,0,250.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 19:32:00",980759,0,17.01,16.47,15.54,8.99,0,254.8,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-04-19 19:33:00",980760,0,16.92,16.32,15.32,9.48,0,266.5,1.7,0,0,0,0,0,0,0.588,0,0,0,0,0,0,0
"2018-04-19 19:34:00",980761,0,16.87,16.15,15.21,9.84,0,286.6,2.45,1.7,1.7,2.45,2.45,1.7,0.632,1.141,0.449,0.449,0.265,0.667,0.383,0,0
"2018-04-19 19:35:00",980762,0,16.62,15.89,15.07,10,0,188.7,0.95,1.7,2.45,2.45,2.45,1.7,0.827,0.079,0.588,0.983,0.86,0.775,0.468,0,0
"2018-04-19 19:36:00",980763,0,16.56,15.89,15.09,9.84,0,220.7,2.45,1.7,0.95,0.95,0.95,1.7,0.368,0.662,0.645,0.237,0.032,0.174,0.076,0,0
"2018-04-19 19:37:00",980764,0,16.88,16.26,15.56,8.83,0,264.5,2.45,2.45,2.45,1.7,1.7,1.7,0.636,1.072,1.077,1.153,1.094,1.032,0.802,0,0
"2018-04-19 19:38:00",980765,0,17.04,16.53,15.77,8.68,0,237.4,0.95,0.95,1.7,0.95,0.95,0,0.122,0.253,0.079,0.167,0.032,0.016,0,0,0
"2018-04-19 19:39:00",980766,0,17.12,16.67,16.01,8.48,0,228.1,2.45,1.7,2.45,2.45,1.7,1.7,0.698,1.202,1.002,0.903,0.732,0.754,0.367,0,0
"2018-04-19 19:40:00",980767,0,17.23,16.81,16.12,8.34,0,217,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.611,0.781,0.708,0.389,0.234,0.095,0,0
"2018-04-19 19:41:00",980768,0,17.23,16.87,16.19,8.25,0,225.6,0.95,0.95,0.95,0.95,0,0,0,0.206,0.206,0.269,0.048,0,0,0,0
"2018-04-19 19:42:00",980769,0,17.11,16.83,16.16,8.58,0,223.8,0.95,0,1.7,1.7,1.7,0,0.481,0.222,0,0.955,0.592,0.598,0,0,0
"2018-04-19 19:43:00",980770,0,16.95,16.66,16.08,8.8,0,202.6,0.95,1.7,1.7,1.7,1.7,0,0.49,0.237,0.563,1.018,0.576,0.392,0,0,0
"2018-04-19 19:44:00",980771,0,16.86,16.61,15.97,8.66,0,216.5,0.95,1.7,1.7,1.7,1.7,0,0.496,0.364,0.818,0.992,0.547,0.44,0,0,0
"2018-04-19 19:45:00",980772,0,16.82,16.59,15.81,8.65,0,258.5,0.95,0.95,0.95,0,0.95,0,0.237,0.618,0.57,0.332,0,0.063,0,0,0
"2018-04-19 19:46:00",980773,0,16.88,16.58,15.76,8.78,0,230.3,5.45,4.7,3.95,3.95,3.95,3.2,1.21,2.461,2.171,1.706,1.448,1.471,1.164,0,0
"2018-04-19 19:47:00",980774,0,16.67,16.36,15.64,9.31,0,200,2.45,2.45,2.45,2.45,2.45,1.7,0.719,1.359,1.513,1.475,1.053,1.022,0.613,0,0
"2018-04-19 19:48:00",980775,0,16.5,16.17,15.5,9.41,0,220.2,4.7,3.2,3.2,2.45,2.45,1.7,0.501,2.322,1.65,1.356,1.036,0.973,0.405,0,0
"2018-04-19 19:49:00",980776,0,16.74,16.24,15.67,9.19,0,210.7,6.2,6.2,6.2,5.45,4.7,3.95,0.983,4.775,4,3.425,2.95,2.688,2.288,0,0
"2018-04-19 19:50:00",980777,-1,17.31,16.86,16.48,8.05,0,207.1,6.2,6.2,6.2,5.45,4.7,3.95,0.493,4.962,4.962,4.75,4.112,3.675,2.988,0,0
"2018-04-19 19:51:00",980778,-1,17.62,17.37,16.97,7.466,0,190,6.2,5.45,5.45,4.7,4.7,3.95,0.476,4.45,4.3,4.187,3.688,3.363,2.65,0,0
"2018-04-19 19:52:00",980779,-1,17.8,17.54,17.17,7.23,0,168.5,5.45,5.45,5.45,4.7,4.7,3.95,0.579,4.45,4.212,3.962,3.363,3,2.438,0,0
"2018-04-19 19:53:00",980780,-1,17.92,17.76,17.35,7.01,0,163.1,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.413,3.275,3.075,2.7,2.388,1.938,0,0
"2018-04-19 19:54:00",980781,-1,17.92,17.76,17.32,7.089,0,185.2,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.263,3,2.85,2.425,2.063,1.613,0,0
"2018-04-19 19:55:00",980782,-1,17.89,17.68,17.3,7.125,0,169.1,6.2,6.2,6.2,5.45,5.45,4.7,0.792,4.2,4.2,4.075,3.55,3.188,2.475,0,0
"2018-04-19 19:56:00",980783,-1,17.79,17.71,17.34,7.138,0,160,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.138,3.138,3.125,2.675,2.463,1.938,0,0
"2018-04-19 19:57:00",980784,-1,17.62,17.47,17.11,7.467,0,161.3,3.95,3.95,3.2,3.2,2.45,2.45,0.384,3.313,2.838,2.525,2.15,1.9,1.475,0,0
"2018-04-19 19:58:00",980785,-1,17.61,17.32,16.91,7.555,0,166.2,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.638,3.25,3.163,2.688,2.338,1.913,0,0
"2018-04-19 19:59:00",980786,-1,17.78,17.5,17.12,7.242,0,171.8,5.45,5.45,6.2,5.45,4.7,4.7,0.768,4.6,4.537,4.337,3.65,3.188,2.638,0,0
"2018-04-19 20:00:00",980787,-1,17.95,17.83,17.43,6.929,0,177,6.2,5.45,5.45,5.45,5.45,4.7,0.604,4.675,4.762,4.675,4.025,3.613,2.925,0,0
"2018-04-19 20:01:00",980788,-1,17.89,17.86,17.48,6.962,0,166.4,5.45,6.2,6.2,5.45,4.7,4.7,0.629,4.163,4.225,4.038,3.663,3.413,2.8,0,0
"2018-04-19 20:02:00",980789,-1,17.63,17.63,17.34,7.257,0,158.3,4.7,3.95,3.95,3.2,3.2,2.45,0.515,2.65,2.788,2.775,2.488,2.325,1.675,0,0
"2018-04-19 20:03:00",980790,-1,17.33,17.32,17.12,7.627,0,162.6,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.275,2.375,2.588,2.3,2.063,1.688,0,0
"2018-04-19 20:04:00",980791,-1,17.14,17.12,16.91,7.874,0,164.7,4.7,4.7,3.95,3.95,3.2,2.45,0.397,2.763,2.775,2.75,2.35,2.113,1.575,0,0
"2018-04-19 20:05:00",980792,-1,17.24,17.13,16.86,7.77,0,166,4.7,3.95,3.95,3.2,3.2,2.45,0.432,2.488,2.525,2.65,2.288,1.975,1.463,0,0
"2018-04-19 20:06:00",980793,-1,17.26,17.13,16.78,7.721,0,163.2,3.2,3.2,3.2,2.45,2.45,1.7,0.433,2.625,2.588,2.275,1.838,1.7,1.256,0,0
"2018-04-19 20:07:00",980794,-1,17.35,17.17,16.79,7.602,0,176.4,3.95,3.95,3.95,3.95,3.2,2.45,0.478,3.25,2.988,2.838,2.425,2.15,1.603,0,0
"2018-04-19 20:08:00",980795,-1,17.43,17.38,16.98,7.344,0,172.5,3.95,3.2,3.2,3.2,2.45,2.45,0.426,2.8,2.7,2.575,2.163,1.95,1.488,0,0
"2018-04-19 20:09:00",980796,-1,17.46,17.44,17.06,7.288,0,179.7,3.95,3.95,3.2,3.2,2.45,2.45,0.484,2.913,2.675,2.4,2.1,1.938,1.472,0,0
"2018-04-19 20:10:00",980797,0,17.46,17.41,17.03,7.373,0,195.6,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.563,2.525,2.438,2.063,1.813,1.4,0,0
"2018-04-19 20:11:00",980798,0,17.38,17.29,16.89,7.509,0,213,2.45,2.45,2.45,2.45,2.45,1.7,0.37,2.088,1.975,1.95,1.613,1.475,0.987,0,0
"2018-04-19 20:12:00",980799,0,17.23,17.05,16.62,7.92,0,236.6,3.2,2.45,2.45,2.45,1.7,1.7,0.436,1.975,1.75,1.463,1.234,1.033,0.462,0,0
"2018-04-19 20:13:00",980800,0,17.26,16.89,16.46,8.02,0,250.9,3.95,2.45,2.45,2.45,1.7,1.7,0.545,2.375,1.925,1.525,1.202,0.951,0.345,0,0
"2018-04-19 20:14:00",980801,0,17.26,16.85,16.47,7.992,0,244.6,6.2,6.2,5.45,4.7,3.95,3.95,0.804,4.3,4,3.487,2.963,2.588,2.088,0,0
"2018-04-19 20:15:00",980802,0,17.37,17.2,16.82,7.579,0,232.6,3.95,3.95,3.95,3.95,3.2,2.45,0.541,2.913,2.875,2.763,2.425,2.263,1.763,0,0
"2018-04-19 20:16:00",980803,0,17.24,17.09,16.65,7.84,0,240.4,3.95,3.95,3.2,2.45,2.45,2.45,0.471,2.838,2.463,2.063,1.788,1.588,1.218,0,0
"2018-04-19 20:17:00",980804,0,17.08,16.86,16.49,8.04,0,248.5,3.95,3.95,3.2,3.2,2.45,2.45,0.418,3.275,2.938,2.45,2.2,1.925,1.525,0,0
"2018-04-19 20:18:00",980805,0,16.95,16.72,16.38,8.2,0,236.2,3.95,3.2,3.2,3.2,3.2,2.45,0.442,3.063,2.775,2.463,2.275,2.037,1.6,0,0
"2018-04-19 20:19:00",980806,0,16.91,16.6,16.24,8.34,0,223.9,3.2,3.2,3.2,3.2,2.45,2.45,0.448,2.738,2.563,2.25,2.05,1.775,1.322,0,0
"2018-04-19 20:20:00",980807,0,16.95,16.61,16.19,8.33,0,205.7,3.95,3.95,3.95,3.95,3.95,3.2,0.697,2.775,2.413,2.013,1.738,1.522,0.832,0,0
"2018-04-19 20:21:00",980808,0,17,16.68,16.29,8.23,0,209.2,5.45,4.7,4.7,4.7,3.95,3.2,0.709,3.887,3.425,2.963,2.675,2.338,1.9,0,0
"2018-04-19 20:22:00",980809,0,17.26,16.94,16.61,7.95,0,213.3,6.2,5.45,4.7,5.45,4.7,3.95,0.655,4.825,4.4,3.813,3.475,3.15,2.5,0,0
"2018-04-19 20:23:00",980810,0,17.33,17.12,16.73,7.822,0,220.3,5.45,5.45,4.7,4.7,3.95,3.2,0.464,4.263,4.212,3.875,3.475,3.1,2.488,0,0
"2018-04-19 20:24:00",980811,0,17.14,16.96,16.6,7.991,0,236.9,3.95,3.95,3.95,3.2,3.2,3.2,0.521,2.7,2.575,2.475,2.35,2.088,1.65,0,0
"2018-04-19 20:25:00",980812,0,17.07,16.87,16.53,8.06,0,230.3,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.488,2.213,1.875,1.8,1.638,1.14,0,0
"2018-04-19 20:26:00",980813,0,17.08,16.78,16.42,8.2,0,232.6,5.45,3.95,3.2,3.2,3.2,2.45,0.468,3.513,2.963,2.475,2.275,1.95,1.438,0,0
"2018-04-19 20:27:00",980814,0,17.25,16.88,16.48,8.08,0,227.3,4.7,4.7,3.95,3.95,3.2,2.45,0.447,4.087,3.625,2.963,2.55,2.2,1.7,0,0
"2018-04-19 20:28:00",980815,0,17.22,16.89,16.45,8.12,0,221.5,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.113,3.038,2.613,2.275,1.95,1.513,0,0
"2018-04-19 20:29:00",980816,0,17.23,16.94,16.52,7.964,0,230.6,3.95,3.95,3.95,3.2,2.45,2.45,0.413,3.138,3.075,2.8,2.413,1.988,1.472,0,0
"2018-04-19 20:30:00",980817,0,17.3,17.11,16.64,7.777,0,235,4.7,4.7,3.2,3.2,3.2,2.45,0.375,3.4,3.175,2.863,2.488,2.213,1.713,0,0
"2018-04-19 20:31:00",980818,0,17.26,17.13,16.69,7.837,0,213.5,5.45,4.7,4.7,4.7,3.95,3.95,0.63,3.937,3.663,3.3,2.95,2.75,2.238,0,0
"2018-04-19 20:32:00",980819,0,17.13,16.92,16.53,8.1,0,214.8,4.7,4.7,3.95,3.95,3.2,3.2,0.573,3.675,3.463,2.975,2.563,2.213,1.65,0,0
"2018-04-19 20:33:00",980820,0,16.98,16.78,16.41,8.25,0,227.3,3.95,3.95,3.95,3.95,3.2,3.2,0.491,3.188,3.125,2.888,2.638,2.4,1.9,0,0
"2018-04-19 20:34:00",980821,0,16.98,16.78,16.46,8.19,0,246.7,7.7,6.2,5.45,4.7,4.7,3.95,0.723,4.537,4.15,3.762,3.413,3,2.3,0,0
"2018-04-19 20:35:00",980822,0,17,16.86,16.6,7.993,0,239.3,7.7,7.7,6.95,6.2,5.45,4.7,0.731,5.487,5.525,5.275,4.712,4.05,3.338,0,0
"2018-04-19 20:36:00",980823,0,16.94,16.96,16.7,7.844,0,236.5,6.2,6.2,6.2,5.45,4.7,3.95,0.603,4.85,4.812,4.587,4.15,3.625,2.85,0,0
"2018-04-19 20:37:00",980824,0,16.69,16.68,16.45,8.13,0,244.6,6.2,6.2,5.45,4.7,4.7,3.95,0.527,5.187,4.712,4.125,3.688,3.313,2.625,0,0
"2018-04-19 20:38:00",980825,0,16.53,16.48,16.23,8.29,0,246.8,6.95,6.2,6.2,5.45,5.45,4.7,0.707,5.525,5.412,4.775,4.187,3.762,3.113,0,0
"2018-04-19 20:39:00",980826,0,16.44,16.41,16.18,8.32,0,239.1,6.95,6.2,6.2,5.45,4.7,4.7,0.662,5.012,4.625,4.437,4.062,3.625,2.963,0,0
"2018-04-19 20:40:00",980827,0,16.31,16.24,15.99,8.52,0,234.3,6.95,5.45,4.7,4.7,3.95,3.2,0.539,5.1,4.75,4.1,3.638,3.188,2.463,0,0
"2018-04-19 20:41:00",980828,0,16.25,16.14,15.87,8.59,0,232.1,6.95,6.95,6.2,6.2,6.2,5.45,0.963,5.537,5.05,4.475,3.987,3.562,2.888,0,0
"2018-04-19 20:42:00",980829,0,16.2,16.09,15.81,8.65,0,233.4,8.45,6.95,6.95,6.2,5.45,5.45,0.837,6.075,5.3,4.662,4.125,3.625,3.05,0,0
"2018-04-19 20:43:00",980830,0,16.37,16.15,15.93,8.52,0,227.9,8.45,8.45,7.7,7.7,6.2,6.2,0.742,7.587,7.212,6.437,5.787,5.125,4.4,0,0
"2018-04-19 20:44:00",980831,0,16.48,16.38,16.1,8.26,0,233.2,7.7,7.7,8.45,6.95,6.2,5.45,0.672,6.337,6.037,5.725,5.087,4.487,3.738,0,0
"2018-04-19 20:45:00",980832,0,16.32,16.23,15.96,8.42,0,232.3,7.7,7.7,6.95,6.2,5.45,5.45,0.661,5.925,5.525,5.075,4.612,4.012,3.35,0,0
"2018-04-19 20:46:00",980833,0,16.3,16.15,15.9,8.52,0,228.2,8.45,7.7,6.95,6.2,6.2,4.7,0.79,6.75,6.075,5.375,4.775,4.263,3.513,0,0
"2018-04-19 20:47:00",980834,0,16.47,16.29,16.05,8.36,0,229.8,8.45,8.45,9.2,8.45,6.95,6.95,1.055,7.387,7.037,6.375,5.7,5.025,4.062,0,0
"2018-04-19 20:48:00",980835,0,16.53,16.37,16.1,8.29,0,231.2,9.2,8.45,7.7,6.95,6.2,5.45,0.879,6.537,6,5.5,4.912,4.4,3.475,0,0
"2018-04-19 20:49:00",980836,0,16.36,16.23,15.98,8.4,0,236.5,6.95,6.2,6.2,5.45,5.45,4.7,0.586,5.687,5.375,5.062,4.462,3.888,3.2,0,0
"2018-04-19 20:50:00",980837,-1,16.19,16.15,15.88,8.51,0,236,7.7,6.95,6.2,6.2,6.2,5.45,0.903,5.2,4.75,4.512,4.05,3.563,2.913,0,0
"2018-04-19 20:51:00",980838,-1,16.06,15.96,15.72,8.74,0,237.4,6.95,6.2,6.2,5.45,4.7,3.95,0.684,5.337,4.8,4.325,3.937,3.475,2.738,0,0
"2018-04-19 20:52:00",980839,-1,16.03,15.9,15.68,8.8,0,237.4,7.7,7.7,7.7,7.7,6.95,5.45,0.954,6.212,5.912,5.425,4.937,4.462,3.725,0,0
"2018-04-19 20:53:00",980840,-1,16.11,16,15.79,8.67,0,231.7,8.45,7.7,8.45,7.7,6.95,6.2,0.961,6.825,6.162,5.862,5.262,4.637,3.912,0,0
"2018-04-19 20:54:00",980841,-1,16.21,16.04,15.81,8.63,0,227.5,8.45,8.45,7.7,6.95,6.2,5.45,0.95,6.85,6.312,5.575,4.937,4.487,3.625,0,0
"2018-04-19 20:55:00",980842,-1,16.37,16.25,15.98,8.4,0,232.4,7.7,7.7,7.7,6.95,5.45,5.45,0.744,6.625,6.175,5.75,5.137,4.462,3.675,0,0
"2018-04-19 20:56:00",980843,-1,16.27,16.16,15.85,8.5,0,237.2,6.95,6.2,5.45,5.45,4.7,3.95,0.554,5.3,4.875,4.537,4.038,3.625,3.013,0,0
"2018-04-19 20:57:00",980844,-1,16.07,15.96,15.67,8.71,0,237.9,6.95,6.2,5.45,5.45,4.7,3.95,0.584,5.3,5.025,4.387,3.888,3.5,2.9,0,0
"2018-04-19 20:58:00",980845,-1,15.94,15.78,15.51,8.92,0,239.8,6.95,5.45,5.45,4.7,3.95,3.95,0.543,5.1,4.387,4.038,3.6,3.275,2.7,0,0
"2018-04-19 20:59:00",980846,-1,15.96,15.73,15.48,8.95,0,236.3,7.7,6.95,6.2,6.2,5.45,4.7,0.607,6.3,5.812,5.275,4.787,4.138,3.463,0,0
"2018-04-19 21:00:00",980847,-1,15.97,15.81,15.5,8.85,0,235.3,7.7,6.2,6.2,5.45,4.7,4.7,0.658,5.812,5.487,4.9,4.2,3.663,3.063,0,0
"2018-04-19 21:01:00",980848,-1,15.89,15.79,15.49,8.88,0,235,7.7,6.95,6.95,6.2,5.45,4.7,0.663,6.075,5.362,5.025,4.525,3.987,3.3,0,0
"2018-04-19 21:02:00",980849,-1,15.87,15.74,15.49,8.92,0,233.7,6.95,6.2,6.95,6.2,5.45,4.7,0.752,5.687,5.262,4.825,4.15,3.65,2.925,0,0
"2018-04-19 21:03:00",980850,-1,15.81,15.7,15.42,8.96,0,233.9,6.2,6.2,5.45,5.45,4.7,4.7,0.596,5.362,5.025,4.587,4.163,3.675,3.063,0,0
"2018-04-19 21:04:00",980851,-1,15.74,15.59,15.3,9.07,0,233.8,6.2,6.2,6.2,4.7,4.7,3.95,0.468,5.45,5.037,4.562,3.987,3.45,2.713,0,0
"2018-04-19 21:05:00",980852,-1,15.77,15.61,15.31,9.05,0,234.1,6.2,6.2,6.2,5.45,4.7,3.95,0.598,5.462,5.025,4.587,4,3.413,2.75,0,0
"2018-04-19 21:06:00",980853,-1,15.79,15.66,15.37,8.98,0,235.7,6.95,6.2,5.45,5.45,4.7,4.7,0.562,5.525,5.162,4.65,4.175,3.688,3.113,0,0
"2018-04-19 21:07:00",980854,-1,15.76,15.64,15.34,9,0,235.6,6.2,6.2,5.45,4.7,4.7,4.7,0.624,5,4.8,4.263,3.75,3.35,2.75,0,0
"2018-04-19 21:08:00",980855,-1,15.68,15.55,15.25,9.11,0,240.9,7.7,6.2,6.2,5.45,4.7,4.7,0.558,5.362,5.062,4.587,4.2,3.763,3.163,0,0
"2018-04-19 21:09:00",980856,-1,15.66,15.51,15.24,9.12,0,238.6,6.95,6.95,6.2,5.45,5.45,4.7,0.667,5.762,5.337,5.037,4.4,4.025,3.313,0,0
"2018-04-19 21:10:00",980857,0,15.68,15.52,15.25,9.11,0,237.8,6.95,6.2,6.2,6.2,5.45,5.45,0.776,5.975,5.262,4.812,4.25,3.737,3.138,0,0
"2018-04-19 21:11:00",980858,0,15.7,15.53,15.25,9.1,0,235.2,6.2,6.2,6.2,5.45,5.45,4.7,0.701,5.25,4.762,4.437,3.937,3.5,2.975,0,0
"2018-04-19 21:12:00",980859,0,15.61,15.42,15.12,9.25,0,237.1,5.45,5.45,5.45,5.45,4.7,3.2,0.474,4.912,4.412,4.012,3.613,3.225,2.488,0,0
"2018-04-19 21:13:00",980860,0,15.56,15.38,15.1,9.25,0,238.7,6.95,6.2,6.2,5.45,5.45,5.45,0.617,5.337,5.075,4.737,4.163,3.725,3.05,0,0
"2018-04-19 21:14:00",980861,0,15.53,15.38,15.12,9.25,0,236.8,7.7,6.2,6.2,6.2,5.45,4.7,0.624,5.737,5.237,4.937,4.5,4.1,3.313,0,0
"2018-04-19 21:15:00",980862,0,15.55,15.36,15.09,9.26,0,236,6.2,6.2,5.45,5.45,3.95,3.95,0.49,5.325,4.775,4.275,3.75,3.313,2.688,0,0
"2018-04-19 21:16:00",980863,0,15.62,15.37,15.12,9.23,0,233.7,7.7,7.7,6.95,6.2,5.45,5.45,0.687,6.512,6.1,5.262,4.612,4.075,3.413,0,0
"2018-04-19 21:17:00",980864,0,15.58,15.47,15.16,9.14,0,232.5,6.2,6.2,6.2,5.45,4.7,3.95,0.648,5.037,4.75,4.225,3.737,3.238,2.625,0,0
"2018-04-19 21:18:00",980865,0,15.52,15.38,15.13,9.18,0,237.8,6.95,6.95,6.2,5.45,5.45,3.95,0.627,5.662,5.35,4.812,4.362,3.975,3.213,0,0
"2018-04-19 21:19:00",980866,0,15.46,15.35,15.05,9.22,0,235.2,6.95,6.2,5.45,5.45,4.7,3.2,0.64,5.662,5.012,4.462,3.95,3.463,2.738,0,0
"2018-04-19 21:20:00",980867,0,15.45,15.29,15.03,9.26,0,234,7.7,6.2,6.2,5.45,5.45,5.45,0.635,5.787,5.437,5.037,4.462,3.962,3.263,0,0
"2018-04-19 21:21:00",980868,0,15.47,15.35,15.05,9.19,0,232.7,6.2,6.2,6.2,5.45,4.7,4.7,0.733,5.387,5.212,4.75,4.125,3.7,3.063,0,0
"2018-04-19 21:22:00",980869,0,15.45,15.3,14.99,9.24,0,233.1,6.95,6.95,6.2,6.2,5.45,3.95,0.904,5.55,4.987,4.487,3.887,3.388,2.775,0,0
"2018-04-19 21:23:00",980870,0,15.42,15.25,14.96,9.28,0,236.5,6.95,6.2,6.2,5.45,5.45,4.7,0.718,5.7,4.975,4.425,3.937,3.563,2.863,0,0
"2018-04-19 21:24:00",980871,0,15.47,15.31,15.04,9.2,0,235.3,6.95,6.95,6.95,6.2,6.2,4.7,0.703,6.275,5.95,5.362,4.712,4.275,3.525,0,0
"2018-04-19 21:25:00",980872,0,15.48,15.38,15.06,9.12,0,235.4,6.95,6.95,6.2,5.45,5.45,3.95,0.652,5.687,5.262,4.75,4.2,3.7,3.013,0,0
"2018-04-19 21:26:00",980873,0,15.41,15.26,14.98,9.25,0,230.1,6.95,6.2,5.45,5.45,4.7,3.95,0.6,5.262,4.875,4.475,3.912,3.5,2.888,0,0
"2018-04-19 21:27:00",980874,0,15.4,15.26,14.98,9.26,0,231.9,6.95,6.2,6.2,5.45,5.45,3.95,0.754,5.612,5.187,4.862,4.3,3.725,3.013,0,0
"2018-04-19 21:28:00",980875,0,15.41,15.3,15.02,9.19,0,234.6,6.95,6.95,6.95,6.2,5.45,4.7,0.819,5.7,5.487,5.112,4.4,3.8,3.075,0,0
"2018-04-19 21:29:00",980876,0,15.42,15.28,15.01,9.19,0,230.3,6.95,6.2,6.2,5.45,5.45,4.7,0.648,5.687,5.2,4.887,4.475,3.987,3.288,0,0
"2018-04-19 21:30:00",980877,0,15.38,15.27,15.02,9.2,0,233.3,6.95,6.2,6.2,6.2,5.45,4.7,0.672,5.337,4.862,4.712,4.263,3.863,3.213,0,0
"2018-04-19 21:31:00",980878,0,15.29,15.21,14.94,9.28,0,235.9,6.95,6.95,6.2,5.45,5.45,4.7,0.837,5.025,4.637,4.163,3.712,3.375,2.75,0,0
"2018-04-19 21:32:00",980879,0,15.25,15.11,14.86,9.36,0,235.5,6.95,6.95,6.95,5.45,4.7,4.7,0.604,5.612,5.3,4.675,3.975,3.6,2.863,0,0
"2018-04-19 21:33:00",980880,0,15.23,15.1,14.8,9.36,0,234.9,6.95,6.2,5.45,5.45,4.7,3.95,0.6,5.5,5.025,4.537,3.987,3.5,2.863,0,0
"2018-04-19 21:34:00",980881,0,15.27,15.09,14.78,9.36,0,233.3,6.95,6.95,6.2,6.2,5.45,4.7,0.711,5.812,5.412,4.75,4.187,3.675,3.113,0,0
"2018-04-19 21:35:00",980882,0,15.28,15.14,14.8,9.34,0,232.9,6.95,6.2,6.2,5.45,4.7,3.95,0.501,5.225,5.15,4.712,4.225,3.775,3.013,0,0
"2018-04-19 21:36:00",980883,0,15.23,15.09,14.79,9.38,0,233.3,6.95,6.2,5.45,4.7,3.95,3.95,0.503,5.162,4.762,4.325,3.837,3.338,2.688,0,0
"2018-04-19 21:37:00",980884,0,15.32,15.12,14.85,9.34,0,234.6,7.7,7.7,6.95,6.95,6.2,4.7,0.788,6.25,6.05,5.312,4.525,4.038,3.325,0,0
"2018-04-19 21:38:00",980885,0,15.36,15.24,14.93,9.2,0,234.8,6.95,6.95,6.2,6.2,5.45,4.7,0.764,5.662,5.45,4.987,4.412,3.787,3.225,0,0
"2018-04-19 21:39:00",980886,0,15.3,15.2,14.89,9.24,0,234.5,6.2,6.2,5.45,4.7,4.7,3.95,0.549,4.962,4.737,4.337,3.85,3.488,2.775,0,0
"2018-04-19 21:40:00",980887,0,15.21,15.08,14.79,9.37,0,236.3,6.95,6.2,5.45,4.7,4.7,3.95,0.681,5.075,4.45,3.962,3.612,3.275,2.613,0,0
"2018-04-19 21:41:00",980888,0,15.17,14.99,14.72,9.47,0,237.6,6.95,6.2,6.2,5.45,4.7,3.95,0.664,5.6,5,4.65,4.138,3.713,2.975,0,0
"2018-04-19 21:42:00",980889,0,15.08,14.92,14.62,9.55,0,235.6,6.95,5.45,4.7,4.7,3.95,3.95,0.514,5.087,4.512,4,3.488,3.038,2.513,0,0
"2018-04-19 21:43:00",980890,0,15.16,14.94,14.65,9.52,0,235,6.2,6.95,6.2,6.2,5.45,4.7,0.718,5.537,5.362,4.962,4.275,3.713,2.875,0,0
"2018-04-19 21:44:00",980891,0,15.12,14.94,14.6,9.51,0,229.8,6.2,5.45,5.45,4.7,4.7,3.95,0.501,5.175,4.587,4.163,3.775,3.375,2.85,0,0
"2018-04-19 21:45:00",980892,0,15.11,14.87,14.54,9.62,0,233.2,6.2,6.2,5.45,4.7,4.7,3.95,0.612,5.187,4.637,4.1,3.625,3.2,2.588,0,0
"2018-04-19 21:46:00",980893,0,15.19,14.93,14.64,9.56,0,231.7,6.95,6.95,6.95,5.45,4.7,4.7,0.713,5.787,5.35,4.962,4.387,3.862,3,0,0
"2018-04-19 21:47:00",980894,0,15.24,15.09,14.8,9.38,0,233,6.2,5.45,5.45,5.45,4.7,3.95,0.484,5.025,4.825,4.637,4.212,3.713,2.975,0,0
"2018-04-19 21:48:00",980895,0,15.24,15.1,14.81,9.36,0,236.7,6.2,6.2,5.45,5.45,4.7,4.7,0.649,5.125,4.887,4.425,3.85,3.338,2.775,0,0
"2018-04-19 21:49:00",980896,0,15.34,15.16,14.88,9.31,0,235.2,8.45,7.7,7.7,6.2,6.2,5.45,0.699,6.287,5.725,5.35,4.75,4.237,3.538,0,0
"2018-04-19 21:50:00",980897,-1,15.38,15.2,14.88,9.25,0,232.7,6.95,6.2,5.45,5.45,4.7,3.95,0.564,5.212,4.912,4.612,3.925,3.475,2.8,0,0
"2018-04-19 21:51:00",980898,-1,15.37,15.16,14.79,9.3,0,231.9,5.45,4.7,4.7,4.7,3.95,3.2,0.589,4.425,4,3.713,3.338,2.963,2.4,0,0
"2018-04-19 21:52:00",980899,-1,15.29,15.06,14.72,9.42,0,235.9,5.45,5.45,4.7,4.7,3.95,3.95,0.45,4.287,4.125,3.775,3.488,3.05,2.575,0,0
"2018-04-19 21:53:00",980900,-1,15.27,14.98,14.62,9.51,0,239.5,4.7,4.7,3.95,3.95,3.95,3.2,0.509,4.1,3.65,3.15,2.738,2.338,1.963,0,0
"2018-04-19 21:54:00",980901,-1,15.08,14.9,14.51,9.56,0,239.1,4.7,4.7,4.7,3.95,3.95,3.95,0.488,3.938,3.638,3.388,2.913,2.525,1.975,0,0
"2018-04-19 21:55:00",980902,-1,14.95,14.66,14.27,9.86,0,240.5,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.1,3.525,3.213,2.838,2.438,1.988,0,0
"2018-04-19 21:56:00",980903,-1,14.98,14.52,14.13,9.99,0,240.6,5.45,4.7,3.95,3.95,3.2,3.2,0.432,4.35,3.763,3.25,2.763,2.475,2.013,0,0
"2018-04-19 21:57:00",980904,-1,14.92,14.44,14.04,10.09,0,239.5,4.7,4.7,3.95,3.95,3.2,2.45,0.476,4.062,3.425,2.988,2.575,2.238,1.775,0,0
"2018-04-19 21:58:00",980905,-1,14.9,14.4,13.99,10.14,0,239.7,5.45,4.7,3.95,3.95,3.2,2.45,0.398,4.3,3.638,3.125,2.663,2.35,1.888,0,0
"2018-04-19 21:59:00",980906,-1,14.81,14.31,13.87,10.25,0,238.3,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.537,3.7,3.113,2.7,2.388,1.9,0,0
"2018-04-19 22:00:00",980907,-1,14.82,14.32,13.87,10.23,0,239.7,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.375,3.9,3.513,3.063,2.588,2.138,0,0
"2018-04-19 22:01:00",980908,-1,14.75,14.34,13.92,10.19,0,236.4,4.7,4.7,4.7,3.95,3.2,3.2,0.43,4.012,3.75,3.35,2.95,2.65,2.138,0,0
"2018-04-19 22:02:00",980909,-1,14.74,14.38,13.96,10.17,0,235.8,5.45,4.7,3.95,3.2,3.2,2.45,0.53,4.2,3.675,3.175,2.725,2.425,1.95,0,0
"2018-04-19 22:03:00",980910,-1,14.83,14.4,13.95,10.17,0,237.2,4.7,4.7,3.95,3.95,3.2,3.2,0.539,4.112,3.513,3.063,2.588,2.213,1.763,0,0
"2018-04-19 22:04:00",980911,-1,14.87,14.42,14.01,10.14,0,238.6,4.7,4.7,3.95,3.95,3.2,3.2,0.439,4.087,3.725,3.275,2.95,2.675,2.138,0,0
"2018-04-19 22:05:00",980912,-1,14.86,14.44,14,10.14,0,236.5,4.7,4.7,3.2,3.2,3.2,3.2,0.441,3.738,3.088,2.725,2.438,2.125,1.788,0,0
"2018-04-19 22:06:00",980913,-1,14.73,14.33,13.92,10.27,0,229.4,4.7,4.7,3.95,3.2,3.2,2.45,0.482,3.813,3.375,2.813,2.475,2.275,1.813,0,0
"2018-04-19 22:07:00",980914,-1,14.82,14.37,13.94,10.26,0,224.3,3.95,3.95,3.2,3.2,2.45,2.45,0.447,3.388,3,2.438,2.188,1.95,1.475,0,0
"2018-04-19 22:08:00",980915,-1,14.92,14.47,14,10.18,0,213.4,3.95,3.95,3.2,3.2,2.45,2.45,0.413,2.913,2.7,2.35,2.013,1.788,1.413,0,0
"2018-04-19 22:09:00",980916,-1,14.89,14.44,13.92,10.25,0,208.5,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.025,1.663,1.275,1.053,0.993,0.222,0,0
"2018-04-19 22:10:00",980917,0,14.73,14.31,13.8,10.34,0,212,2.45,2.45,1.7,1.7,1.7,0.95,0.537,1.575,1.5,1.3,0.955,0.497,0.063,0,0
"2018-04-19 22:11:00",980918,0,14.66,14.24,13.75,10.42,0,216.2,2.45,2.45,2.45,1.7,1.7,0.95,0.322,1.788,1.638,1.325,1.118,1.072,0.174,0,0
"2018-04-19 22:12:00",980919,0,14.62,14.23,13.67,10.46,0,236.7,2.45,2.45,1.7,1.7,1.7,0.95,0.319,1.825,1.563,1.213,1.015,0.908,0.048,0,0
"2018-04-19 22:13:00",980920,0,14.55,14.16,13.57,10.59,0,237.1,5.45,4.7,3.95,3.95,2.45,1.7,0.575,3.1,2.563,1.9,1.622,1.308,0.707,0,0
"2018-04-19 22:14:00",980921,0,14.71,14.3,13.8,10.43,0,232.7,5.45,5.45,4.7,4.7,3.95,3.2,0.537,4.263,4.275,3.713,3.288,2.875,2.35,0,0
"2018-04-19 22:15:00",980922,0,14.6,14.39,13.9,10.36,0,237.4,5.45,5.45,4.7,3.95,3.2,3.2,0.495,4.287,4.012,3.413,3.013,2.663,2.088,0,0
"2018-04-19 22:16:00",980923,0,14.58,14.35,13.99,10.54,0,228.6,6.95,6.2,5.45,4.7,4.7,3.95,0.532,5.25,4.737,4.337,3.825,3.413,2.7,0,0
"2018-04-19 22:17:00",980924,0,14.78,14.55,14.19,10.62,0,225.6,6.95,6.95,6.2,5.45,4.7,4.7,0.556,6.075,5.662,4.937,4.3,3.813,3.063,0,0
"2018-04-19 22:18:00",980925,0,14.87,14.69,14.3,10.71,0,223.4,7.7,7.7,7.7,6.95,6.2,4.7,0.816,6.237,5.9,5.237,4.537,3.937,3.288,0,0
"2018-04-19 22:19:00",980926,0,14.87,14.75,14.44,10.71,0,228.7,7.7,7.7,6.95,6.95,6.2,5.45,0.718,6.9,6.612,5.937,5.325,4.837,3.987,0,0
"2018-04-19 22:20:00",980927,0,14.59,14.57,14.26,10.96,0,241.9,8.45,6.95,6.95,6.95,5.45,4.7,0.703,6.062,5.55,5.187,4.587,4.125,3.363,0,0
"2018-04-19 22:21:00",980928,0,14.39,14.33,14.1,11.63,0,243.4,8.45,8.45,7.7,6.95,6.2,6.2,0.752,7.187,6.762,6.225,5.5,4.825,4.125,0,0
"2018-04-19 22:22:00",980929,0,14.19,14.18,13.94,12.05,0,246,6.95,6.95,6.95,6.2,5.45,4.7,0.827,5.912,5.475,5.05,4.562,4.087,3.475,0,0
"2018-04-19 22:23:00",980930,0,14.07,14.02,13.81,12.38,0,248.8,7.7,7.7,6.95,6.2,6.2,5.45,0.667,6.512,6.237,5.775,5.087,4.625,3.912,0,0
"2018-04-19 22:24:00",980931,0,14.06,13.99,13.75,12.51,0,247.3,7.7,7.7,6.95,6.2,6.2,5.45,0.699,6.725,5.862,5.325,4.75,4.237,3.575,0,0
"2018-04-19 22:25:00",980932,0,14.01,13.92,13.7,12.63,0,247.7,7.7,7.7,7.7,6.95,6.2,5.45,0.851,6.65,6.212,5.7,5.012,4.45,3.7,0,0
"2018-04-19 22:26:00",980933,0,14.04,13.92,13.71,12.66,0,245.2,8.45,7.7,7.7,6.95,6.2,4.7,0.839,7.112,6.387,5.712,4.987,4.325,3.588,0,0
"2018-04-19 22:27:00",980934,0,14,13.91,13.66,12.69,0,247.6,7.7,7.7,6.95,6.2,6.2,5.45,0.924,6.487,5.825,5.2,4.587,3.962,3.475,0,0
"2018-04-19 22:28:00",980935,0,13.9,13.79,13.55,12.84,0,244,6.95,6.2,6.2,6.2,5.45,5.45,0.756,5.425,5.025,4.625,4.125,3.713,3.25,0,0
"2018-04-19 22:29:00",980936,0,13.85,13.74,13.49,12.94,0,243.7,6.95,6.95,6.2,6.2,5.45,4.7,0.699,5.925,5.437,5.075,4.512,4.038,3.475,0,0
"2018-04-19 22:30:00",980937,0,13.81,13.7,13.49,12.97,0,244.7,7.7,6.95,6.2,6.2,5.45,4.7,0.655,5.875,5.4,5.35,4.8,4.15,3.375,0,0
"2018-04-19 22:31:00",980938,0,13.87,13.72,13.49,12.97,0,241.6,8.45,7.7,6.95,6.2,6.2,4.7,0.668,6.712,6.262,5.612,4.812,4.1,3.4,0,0
"2018-04-19 22:32:00",980939,0,13.89,13.8,13.51,12.88,0,242.2,6.95,6.95,6.2,6.2,5.45,4.7,0.625,5.937,5.687,5.325,4.662,4,3.213,0,0
"2018-04-19 22:33:00",980940,0,13.74,13.66,13.38,13.05,0,239.7,6.2,6.2,5.45,5.45,4.7,3.95,0.644,5.087,4.75,4.225,3.663,3.288,2.625,0,0
"2018-04-19 22:34:00",980941,0,13.58,13.49,13.22,13.28,0,234.8,6.2,5.45,5.45,4.7,4.7,3.95,0.746,4.825,4.437,4.025,3.525,3.125,2.625,0,0
"2018-04-19 22:35:00",980942,0,13.55,13.44,13.2,13.4,0,236.9,7.7,7.7,7.7,6.95,6.2,5.45,0.959,6.35,5.987,5.5,4.85,4.237,3.562,0,0
"2018-04-19 22:36:00",980943,0,13.54,13.51,13.25,13.37,0,241.5,7.7,6.95,6.2,6.2,5.45,5.45,0.64,6.087,5.9,5.375,4.712,4.15,3.463,0,0
"2018-04-19 22:37:00",980944,0,13.47,13.42,13.18,13.47,0,241.4,7.7,7.7,6.95,6.2,5.45,4.7,0.677,6.337,5.975,5.425,4.762,4.3,3.513,0,0
"2018-04-19 22:38:00",980945,0,13.51,13.4,13.17,13.64,0,236.3,8.45,8.45,7.7,7.7,6.95,5.45,0.986,7.037,6.387,5.787,5.15,4.55,3.862,0,0
"2018-04-19 22:39:00",980946,0,13.56,13.5,13.27,13.81,0,238.1,8.45,8.45,7.7,6.95,6.95,5.45,0.829,7.062,6.837,6.35,5.7,4.95,3.962,0,0
"2018-04-19 22:40:00",980947,0,13.49,13.44,13.2,14.04,0,237.3,7.7,7.7,6.95,6.95,6.2,4.7,0.644,6.962,6.375,5.875,5.125,4.487,3.763,0,0
"2018-04-19 22:41:00",980948,0,13.42,13.37,13.12,14.28,0,233.1,7.7,6.95,6.95,6.2,6.2,4.7,0.715,6.175,5.712,5.362,4.812,4.263,3.388,0,0
"2018-04-19 22:42:00",980949,0,13.35,13.29,13.04,14.4,0,234.6,6.95,6.95,6.95,6.2,5.45,4.7,0.739,5.937,5.312,4.85,4.275,3.738,3.088,0,0
"2018-04-19 22:43:00",980950,0,13.32,13.17,12.95,14.5,0,240.8,8.45,7.7,6.95,6.95,6.2,4.7,1.023,6.037,5.3,5.025,4.575,4.062,3.313,0,0
"2018-04-19 22:44:00",980951,0,13.33,13.2,13,14.34,0,241.2,6.95,6.95,6.95,6.2,5.45,4.7,0.644,5.925,5.45,5.1,4.6,4.112,3.488,0,0
"2018-04-19 22:45:00",980952,0,13.31,13.22,13,14.19,0,235.1,7.7,6.95,6.95,6.2,5.45,4.7,0.829,6.225,5.6,5.35,4.662,4.138,3.413,0,0
"2018-04-19 22:46:00",980953,0,13.31,13.22,13.02,14.01,0,232.7,8.45,8.45,7.7,6.95,6.2,5.45,0.879,6.812,6.125,5.675,5,4.4,3.588,0,0
"2018-04-19 22:47:00",980954,0,13.41,13.33,13.12,13.71,0,232.4,8.45,7.7,7.7,6.95,6.2,5.45,0.788,6.912,6.537,6.162,5.437,4.862,4,0,0
"2018-04-19 22:48:00",980955,0,13.39,13.29,13.04,13.71,0,234.3,8.45,7.7,6.95,6.2,5.45,4.7,0.589,6.737,6.062,5.537,4.85,4.187,3.5,0,0
"2018-04-19 22:49:00",980956,0,13.42,13.3,13.07,13.69,0,234.5,9.2,9.2,8.45,8.45,6.95,6.2,0.891,7.662,7.087,6.65,5.912,5.275,4.412,0,0
"2018-04-19 22:50:00",980957,-1,13.43,13.36,13.12,13.57,0,234.7,8.45,7.7,7.7,6.95,6.2,5.45,0.858,6.212,5.775,5.425,4.775,4.263,3.562,0,0
"2018-04-19 22:51:00",980958,-1,13.34,13.24,13.02,13.71,0,236.8,6.95,6.2,6.2,5.45,5.45,4.7,0.629,5.637,5.4,5.087,4.55,4.038,3.313,0,0
"2018-04-19 22:52:00",980959,-1,13.23,13.18,12.95,13.84,0,242.6,6.95,6.2,6.2,5.45,5.45,4.7,0.862,5.15,4.675,4.312,3.875,3.45,2.813,0,0
"2018-04-19 22:53:00",980960,-1,13.22,13.12,12.89,13.91,0,246.5,6.95,6.2,5.45,5.45,4.7,3.95,0.488,5.325,4.75,4.187,3.675,3.275,2.788,0,0
"2018-04-19 22:54:00",980961,-1,13.19,13.04,12.78,14.04,0,245,6.2,5.45,6.2,5.45,4.7,3.95,0.562,5.012,4.5,3.912,3.35,2.938,2.413,0,0
"2018-04-19 22:55:00",980962,-1,13.25,13.07,12.81,14.02,0,238.9,5.45,5.45,5.45,4.7,4.7,4.7,0.686,4.987,4.475,4.112,3.638,3.288,2.625,0,0
"2018-04-19 22:56:00",980963,-1,13.25,13.06,12.76,14.06,0,235.5,6.2,5.45,4.7,4.7,4.7,3.95,0.603,4.787,4.362,3.875,3.488,3.025,2.375,0,0
"2018-04-19 22:57:00",980964,-1,13.13,12.98,12.7,14.14,0,232.2,4.7,4.7,3.95,3.95,3.2,3.2,0.472,4.112,3.663,3.288,2.9,2.5,1.913,0,0
"2018-04-19 22:58:00",980965,-1,13.07,12.85,12.58,14.29,0,233.8,5.45,4.7,4.7,3.95,3.95,3.95,0.483,4.35,3.95,3.5,2.963,2.488,1.975,0,0
"2018-04-19 22:59:00",980966,-1,13.09,12.92,12.63,14.21,0,233.1,5.45,4.7,4.7,3.95,3.95,3.2,0.582,3.862,3.513,3.238,2.925,2.663,2.175,0,0
"2018-04-19 23:00:00",980967,-1,13.03,12.86,12.56,14.3,0,242.3,3.95,3.2,3.2,3.2,2.45,1.7,0.399,3.125,2.638,2.35,1.925,1.688,1.288,0,0
"2018-04-19 23:01:00",980968,-1,12.99,12.79,12.51,14.4,0,248.2,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.925,2.7,2.488,2.163,1.9,1.613,0,0
"2018-04-19 23:02:00",980969,-1,12.94,12.77,12.44,14.4,0,248.8,3.2,3.2,3.2,3.2,3.2,2.45,0.533,2.788,2.55,2.275,1.888,1.575,1.162,0,0
"2018-04-19 23:03:00",980970,-1,12.8,12.68,12.32,14.56,0,241.9,3.95,3.2,3.2,2.45,2.45,2.45,0.334,2.938,2.6,2.338,1.9,1.675,1.297,0,0
"2018-04-19 23:04:00",980971,-1,12.74,12.58,12.24,14.69,0,236.4,3.95,3.95,3.2,3.2,2.45,2.45,0.378,3.338,3.038,2.75,2.213,1.888,1.4,0,0
"2018-04-19 23:05:00",980972,-1,12.75,12.53,12.18,14.73,0,233.5,4.7,3.95,3.95,3.95,3.2,3.2,0.594,3.625,3.15,2.9,2.563,2.3,1.797,0,0
"2018-04-19 23:06:00",980973,-1,12.82,12.63,12.31,14.56,0,229.3,5.45,5.45,4.7,4.7,3.95,3.95,0.739,4.05,3.625,3.313,3.025,2.738,2.25,0,0
"2018-04-19 23:07:00",980974,-1,12.87,12.71,12.41,14.4,0,228.1,4.7,3.95,3.95,3.95,3.95,2.45,0.572,3.6,3.263,3.05,2.675,2.413,1.863,0,0
"2018-04-19 23:08:00",980975,-1,12.93,12.75,12.47,14.28,0,232.2,4.7,4.7,3.95,3.95,3.2,2.45,0.439,3.563,3.338,3.238,2.813,2.388,1.988,0,0
"2018-04-19 23:09:00",980976,-1,12.94,12.82,12.56,14.18,0,230.9,4.7,4.7,4.7,4.7,3.95,3.2,0.587,3.788,3.738,3.55,3.188,2.875,2.225,0,0
"2018-04-19 23:10:00",980977,0,12.97,12.84,12.57,14.12,0,228.8,4.7,4.7,4.7,3.95,3.95,3.2,0.544,4.05,3.588,3.425,3,2.6,1.988,0,0
"2018-04-19 23:11:00",980978,0,13.09,12.91,12.67,14.03,0,224.1,5.45,4.7,5.45,4.7,3.95,3.2,0.603,4.2,4.062,3.837,3.375,2.875,2.2,0,0
"2018-04-19 23:12:00",980979,0,13.15,13.01,12.72,13.9,0,217,5.45,5.45,5.45,4.7,4.7,3.95,0.627,4.537,4.263,3.863,3.25,2.925,2.188,0,0
"2018-04-19 23:13:00",980980,0,13.2,13.08,12.81,13.82,0,222.3,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.35,4.087,3.788,3.375,3.063,2.525,0,0
"2018-04-19 23:14:00",980981,0,13.22,13.11,12.8,13.78,0,223.5,4.7,4.7,4.7,3.95,3.2,3.2,0.454,3.75,3.6,3.325,2.813,2.45,1.9,0,0
"2018-04-19 23:15:00",980982,0,13.2,13.1,12.78,13.81,0,224.7,4.7,4.7,4.7,3.95,3.2,2.45,0.53,3.588,3.375,3.338,2.888,2.475,2.05,0,0
"2018-04-19 23:16:00",980983,0,13.2,13.1,12.8,13.79,0,229.3,4.7,4.7,4.7,3.95,3.95,3.2,0.497,3.538,3.513,3.3,2.925,2.575,2.063,0,0
"2018-04-19 23:17:00",980984,0,13.16,13.12,12.83,13.74,0,232.6,3.95,3.95,3.95,3.2,3.2,2.45,0.392,3.038,3.05,2.85,2.438,2.15,1.675,0,0
"2018-04-19 23:18:00",980985,0,13.11,13.02,12.74,13.91,0,231.5,3.95,3.95,3.95,3.95,3.2,2.45,0.495,3.15,3.038,2.85,2.55,2.288,1.838,0,0
"2018-04-19 23:19:00",980986,0,13.07,12.96,12.66,14.08,0,226.3,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.463,3.163,2.938,2.5,2.163,1.688,0,0
"2018-04-19 23:20:00",980987,0,13.07,12.91,12.58,14.22,0,225.9,4.7,4.7,3.95,3.95,3.2,2.45,0.483,4.087,3.775,3.313,2.775,2.413,1.825,0,0
"2018-04-19 23:21:00",980988,0,13.1,12.87,12.53,14.27,0,216.2,4.7,4.7,4.7,3.95,3.2,3.2,0.502,4.087,3.825,3.425,2.863,2.488,1.925,0,0
"2018-04-19 23:22:00",980989,0,13.08,12.85,12.47,14.24,0,216.3,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.488,3.188,2.95,2.475,2.088,1.625,0,0
"2018-04-19 23:23:00",980990,0,12.94,12.76,12.4,14.38,0,223.1,3.2,2.45,2.45,2.45,2.45,1.7,0.536,2.113,1.875,1.75,1.422,1.293,0.796,0,0
"2018-04-19 23:24:00",980991,0,12.93,12.73,12.41,14.42,0,229,3.95,3.2,3.2,3.2,2.45,2.45,0.64,2.288,2.088,1.909,1.63,1.537,1.161,0,0
"2018-04-19 23:25:00",980992,0,12.9,12.74,12.39,14.5,0,260.1,1.7,1.7,1.7,1.7,1.7,0.95,0.437,1.127,1.093,0.921,0.741,0.753,0.237,0,0
"2018-04-19 23:26:00",980993,0,12.87,12.68,12.32,14.5,0,290.3,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.347,1.625,1.725,1.563,1.488,1.068,0,0
"2018-04-19 23:27:00",980994,0,12.9,12.72,12.25,14.42,0,275.1,3.95,3.95,3.2,3.2,2.45,1.7,0.396,2.85,3,2.85,2.4,2.025,1.45,0,0
"2018-04-19 23:28:00",980995,0,12.85,12.6,12.01,14.6,0,261.3,3.95,3.95,3.2,3.2,2.45,2.45,0.435,2.913,2.9,2.65,2.163,1.788,1.359,0,0
"2018-04-19 23:29:00",980996,0,12.8,12.52,11.92,14.82,0,254.3,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.613,2.463,2.1,1.725,1.438,1.053,0,0
"2018-04-19 23:30:00",980997,0,12.66,12.35,11.8,15.14,0,240.7,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.75,2.35,1.875,1.55,1.363,0.911,0,0
"2018-04-19 23:31:00",980998,0,12.63,12.18,11.68,15.45,0,231.9,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.313,1.975,1.522,1.04,0.845,0.158,0,0
"2018-04-19 23:32:00",980999,0,12.62,12.16,11.65,15.47,0,224.5,2.45,1.7,1.7,0.95,0.95,0,0.237,1.775,1.35,0.946,0.111,0.063,0,0,0
"2018-04-19 23:33:00",981000,0,12.63,12.22,11.67,15.36,0,217.8,2.45,2.45,2.45,2.45,2.45,1.7,0.67,2.037,1.402,1.09,0.773,0.644,0.499,0,0
"2018-04-19 23:34:00",981001,0,12.58,12.23,11.74,15.39,0,221.8,2.45,1.7,1.7,1.7,1.7,0.95,0.482,1.359,1.156,1.068,0.857,0.791,0.237,0,0
"2018-04-19 23:35:00",981002,0,12.6,12.22,11.76,15.38,0,219.7,2.45,1.7,1.7,0.95,0.95,0,0.474,1.538,1.275,0.762,0.237,0.443,0,0,0
"2018-04-19 23:36:00",981003,0,12.7,12.32,11.79,15.18,0,218,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.7,1.663,1.259,0.879,0.658,0.095,0,0
"2018-04-19 23:37:00",981004,0,12.75,12.51,11.92,14.83,0,206.6,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.35,1.45,1.413,1.122,1.015,0.206,0,0
"2018-04-19 23:38:00",981005,0,12.78,12.55,11.96,14.74,0,195.7,1.7,1.7,1.7,1.7,0.95,0,0.465,1.087,1.188,1.125,0.693,0.38,0,0,0
"2018-04-19 23:39:00",981006,0,12.77,12.56,11.96,14.71,0,192.1,0.95,1.7,0.95,0.95,0.95,0,0.42,0.475,0.81,0.744,0.222,0.253,0,0,0
"2018-04-19 23:40:00",981007,0,12.72,12.56,11.95,14.72,0,191.5,1.7,0.95,0.95,0,0.95,0,0.339,0.345,0.491,0.459,0,0.142,0,0,0
"2018-04-19 23:41:00",981008,0,12.65,12.54,11.96,14.76,0,191.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 23:42:00",981009,0,12.59,12.53,11.97,14.73,0,191.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 23:43:00",981010,0,12.55,12.49,11.94,14.72,0,194.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 23:44:00",981011,0,12.5,12.47,11.89,14.76,0,210.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-19 23:45:00",981012,0,12.5,12.46,11.87,14.81,0,197.2,0.95,0.95,0.95,0,0,0,0,0.048,0.142,0.016,0,0,0,0,0
"2018-04-19 23:46:00",981013,0,12.46,12.42,11.84,14.95,0,184.7,0.95,1.7,1.7,0.95,0.95,0,0.475,0.475,0.567,0.804,0.142,0.491,0,0,0
"2018-04-19 23:47:00",981014,0,12.43,12.35,11.77,15.09,0,182.7,1.7,1.7,1.7,0.95,0.95,0,0.171,0.842,0.943,0.912,0.095,0.032,0,0,0
"2018-04-19 23:48:00",981015,0,12.46,12.32,11.74,15.13,0,171.9,1.7,1.7,0.95,0,0,0,0,1.012,0.943,0.57,0,0,0,0,0
"2018-04-19 23:49:00",981016,0,12.56,12.34,11.81,14.95,0,142.7,1.7,1.7,1.7,1.7,1.7,1.7,0.579,1.222,1.359,1.438,1.161,1.108,0.547,0,0
"2018-04-19 23:50:00",981017,-1,12.74,12.66,12.2,14.29,0,157.1,2.45,2.45,2.45,2.45,2.45,2.45,0.524,1.572,1.647,1.7,1.597,1.609,1.283,0,0
"2018-04-19 23:51:00",981018,-1,12.78,12.78,12.37,14.12,0,127.8,1.7,1.7,1.7,1.7,1.7,0.95,0.39,0.943,1.238,1.147,0.946,0.845,0.063,0,0
"2018-04-19 23:52:00",981019,-1,12.75,12.72,12.34,14.26,0,141.9,1.7,1.7,1.7,1.7,1.7,0.95,0.27,0.247,0.937,1.006,0.908,0.94,0.111,0,0
"2018-04-19 23:53:00",981020,-1,12.78,12.64,12.28,14.31,0,162.6,2.45,1.7,0.95,0.95,1.7,0.95,0.496,1.19,0.901,0.427,0.222,0.326,0.063,0,0
"2018-04-19 23:54:00",981021,-1,12.78,12.68,12.27,14.27,0,159.3,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.463,1.638,1.613,1.322,1.172,0.658,0,0
"2018-04-19 23:55:00",981022,-1,12.74,12.61,12.2,14.38,0,181.3,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.713,1.838,1.85,1.588,1.35,0.854,0,0
"2018-04-19 23:56:00",981023,-1,12.73,12.56,12.17,14.43,0,194.5,2.45,2.45,2.45,2.45,1.7,1.7,0.344,2.088,2.1,1.9,1.613,1.475,1.093,0,0
"2018-04-19 23:57:00",981024,-1,12.74,12.56,12.11,14.34,0,195.9,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.188,1.975,1.838,1.425,1.213,0.563,0,0
"2018-04-19 23:58:00",981025,-1,12.76,12.51,12.01,14.54,0,208.6,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.125,2.037,1.775,1.488,1.263,0.753,0,0
"2018-04-19 23:59:00",981026,-1,12.81,12.55,12.04,14.41,0,212.1,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.688,1.725,1.563,1.35,1.163,0.547,0,0
"2018-04-20 00:00:00",981027,-1,12.76,12.55,12.03,14.35,0,208.7,1.7,2.45,2.45,1.7,1.7,0.95,0.344,1.563,1.675,1.775,1.438,1.175,0.412,0,0
"2018-04-20 00:01:00",981028,-1,12.71,12.51,11.98,14.36,0,203,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.85,1.963,2,1.525,1.188,0.459,0,0
"2018-04-20 00:02:00",981029,-1,12.66,12.43,11.82,14.44,0,197.6,3.95,3.95,3.2,2.45,1.7,1.7,0.374,2.425,2.363,2.1,1.638,1.3,0.62,0,0
"2018-04-20 00:03:00",981030,-1,12.68,12.51,11.85,14.36,0,208.9,3.95,3.95,3.95,3.2,3.2,2.45,0.571,2.638,2.55,2.525,2.25,2.025,1.575,0,0
"2018-04-20 00:04:00",981031,-1,12.57,12.3,11.69,14.88,0,204.9,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.013,1.838,1.55,1.363,1.284,0.809,0,0
"2018-04-20 00:05:00",981032,-1,12.52,12.1,11.55,15.14,0,200.4,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.163,1.888,1.713,1.4,1.097,0.554,0,0
"2018-04-20 00:06:00",981033,-1,12.4,11.97,11.42,15.48,0,196.5,3.2,2.45,2.45,1.7,1.7,0.95,0.372,1.85,1.675,1.638,1.413,1.275,0.57,0,0
"2018-04-20 00:07:00",981034,-1,12.33,11.9,11.39,15.46,0,191.2,2.45,3.2,2.45,2.45,1.7,1.7,0.373,2.263,2.05,1.875,1.513,1.363,0.826,0,0
"2018-04-20 00:08:00",981035,-1,12.35,11.89,11.32,15.35,0,189.6,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.575,2.313,2.1,1.638,1.375,0.873,0,0
"2018-04-20 00:09:00",981036,-1,12.49,12.03,11.38,15.01,0,194,3.2,3.2,2.45,2.45,2.45,1.7,0.34,2.238,2.063,2.037,1.688,1.575,1.159,0,0
"2018-04-20 00:10:00",981037,0,12.49,12.14,11.48,14.87,0,186.9,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.163,2.013,1.825,1.488,1.3,0.823,0,0
"2018-04-20 00:11:00",981038,0,12.52,12.2,11.53,14.77,0,191.6,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.188,2.013,1.65,1.375,1.15,0.614,0,0
"2018-04-20 00:12:00",981039,0,12.49,12.19,11.55,14.81,0,191.8,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.463,2.313,2.138,1.825,1.563,1.159,0,0
"2018-04-20 00:13:00",981040,0,12.4,12.17,11.53,14.78,0,183.5,2.45,2.45,2.45,2.45,1.7,1.7,0.332,2.125,2.1,2.1,1.688,1.5,1.031,0,0
"2018-04-20 00:14:00",981041,0,12.34,12.16,11.54,14.78,0,190,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.475,2.2,2.1,1.725,1.463,0.946,0,0
"2018-04-20 00:15:00",981042,0,12.3,12.11,11.51,14.9,0,190.8,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.788,2.613,2.363,1.9,1.65,1.259,0,0
"2018-04-20 00:16:00",981043,0,12.3,12.07,11.48,14.93,0,199.5,3.2,3.2,3.2,3.2,2.45,2.45,0.361,2.775,2.488,2.288,1.9,1.675,1.247,0,0
"2018-04-20 00:17:00",981044,0,12.19,11.93,11.36,15.33,0,200.4,3.95,3.2,3.2,3.2,2.45,2.45,0.556,2.9,2.463,2.15,1.738,1.563,1.028,0,0
"2018-04-20 00:18:00",981045,0,12.22,11.79,11.32,15.4,0,184.1,3.2,3.2,3.2,3.2,2.45,1.7,0.476,2.763,2.763,2.575,2.138,1.913,1.337,0,0
"2018-04-20 00:19:00",981046,0,12.4,12.09,11.56,14.76,0,172.6,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.125,2.288,2.375,1.988,1.825,1.35,0,0
"2018-04-20 00:20:00",981047,0,12.46,12.34,11.73,14.35,0,177.5,2.45,2.45,2.45,1.7,1.7,0.95,0.361,1.725,1.825,1.788,1.438,1.225,0.697,0,0
"2018-04-20 00:21:00",981048,0,12.47,12.36,11.72,14.36,0,185.4,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.713,1.775,1.5,1.172,1.047,0.332,0,0
"2018-04-20 00:22:00",981049,0,12.42,12.26,11.58,14.63,0,196.8,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.913,2.05,2.025,1.625,1.297,0.62,0,0
"2018-04-20 00:23:00",981050,0,12.37,12.2,11.5,14.59,0,195.4,3.2,3.2,3.2,2.45,2.45,1.7,0.273,2.325,2.513,2.475,2.037,1.725,1.238,0,0
"2018-04-20 00:24:00",981051,0,12.3,12.08,11.26,14.83,0,193.6,3.2,3.2,3.2,2.45,1.7,1.7,0.367,2.538,2.463,2.188,1.688,1.4,0.907,0,0
"2018-04-20 00:25:00",981052,0,12.22,11.95,11.04,15.01,0,191,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.225,2.163,1.838,1.338,1.047,0.348,0,0
"2018-04-20 00:26:00",981053,0,12.2,11.87,10.95,15.2,0,199.3,2.45,2.45,1.7,0.95,0.95,0,0.38,1.825,1.463,1.087,0.332,0.19,0,0,0
"2018-04-20 00:27:00",981054,0,12.21,11.82,10.98,15.25,0,209,2.45,2.45,1.7,1.7,1.7,0,0.491,1.825,1.625,1.272,0.674,0.551,0,0,0
"2018-04-20 00:28:00",981055,0,12.14,11.81,11.04,15.37,0,205.7,2.45,2.45,2.45,2.45,1.7,1.7,0.461,2.188,1.863,1.638,1.368,1.137,0.544,0,0
"2018-04-20 00:29:00",981056,0,11.97,11.66,11.01,15.69,0,200.3,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.3,2.037,1.9,1.513,1.263,0.722,0,0
"2018-04-20 00:30:00",981057,0,11.84,11.54,10.88,15.87,0,200.2,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.275,2.1,1.913,1.413,1.188,0.475,0,0
"2018-04-20 00:31:00",981058,0,11.68,11.42,10.74,16.06,0,191.3,3.2,2.45,2.45,2.45,1.7,1.7,0.355,2.3,2.163,1.95,1.488,1.122,0.567,0,0
"2018-04-20 00:32:00",981059,0,11.71,11.39,10.69,16.04,0,186.5,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.325,2.463,2.25,1.75,1.388,0.803,0,0
"2018-04-20 00:33:00",981060,0,11.76,11.5,10.77,15.82,0,188.6,2.45,2.45,2.45,2.45,1.7,1.7,0.482,1.888,1.7,1.638,1.132,0.973,0.358,0,0
"2018-04-20 00:34:00",981061,0,11.86,11.58,10.83,15.69,0,191.5,2.45,2.45,2.45,2.45,2.45,1.7,0.412,1.988,2.037,1.825,1.45,1.197,0.468,0,0
"2018-04-20 00:35:00",981062,0,11.85,11.64,10.96,15.57,0,184.6,2.45,2.45,3.2,2.45,2.45,1.7,0.486,1.975,1.863,1.763,1.409,1.247,0.565,0,0
"2018-04-20 00:36:00",981063,0,11.84,11.66,10.97,15.54,0,190.2,3.2,3.2,3.2,3.2,3.2,2.45,0.66,2.15,1.888,1.75,1.315,1.045,0.353,0,0
"2018-04-20 00:37:00",981064,0,11.87,11.69,11.09,15.45,0,194.5,3.95,3.95,3.2,3.2,3.2,2.45,0.534,3.113,3.05,2.863,2.375,2.15,1.697,0,0
"2018-04-20 00:38:00",981065,0,11.87,11.76,11.23,15.27,0,191.1,3.95,3.95,3.2,3.2,3.2,2.45,0.42,2.488,2.6,2.6,2.3,2.037,1.563,0,0
"2018-04-20 00:39:00",981066,0,11.89,11.72,11.23,15.33,0,190.5,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.05,1.875,1.763,1.475,1.238,0.693,0,0
"2018-04-20 00:40:00",981067,0,11.85,11.7,11.17,15.38,0,191.4,2.45,2.45,2.45,1.7,1.7,0.95,0.288,1.688,1.738,1.7,1.288,1.034,0.095,0,0
"2018-04-20 00:41:00",981068,0,11.82,11.61,11.05,15.46,0,182.3,3.95,3.2,2.45,1.7,1.7,0.95,0.367,2.363,1.9,1.838,1.488,1.25,0.554,0,0
"2018-04-20 00:42:00",981069,0,11.91,11.62,11.01,15.45,0,177.9,3.95,3.95,3.2,2.45,2.45,2.45,0.357,2.825,2.425,2.15,1.775,1.55,1.081,0,0
"2018-04-20 00:43:00",981070,0,11.99,11.69,11.09,15.3,0,193,3.2,3.2,3.2,2.45,1.7,1.7,0.373,2.175,2.05,1.925,1.475,1.288,0.797,0,0
"2018-04-20 00:44:00",981071,0,12.03,11.74,11.16,15.08,0,192.1,2.45,2.45,2.45,1.7,1.7,1.7,0.409,2.05,1.938,1.713,1.488,1.322,0.823,0,0
"2018-04-20 00:45:00",981072,0,11.97,11.71,11.11,15.22,0,189.7,3.2,3.2,3.2,2.45,2.45,1.7,0.441,2.475,2.225,1.988,1.6,1.375,1.005,0,0
"2018-04-20 00:46:00",981073,0,11.94,11.68,11.12,15.11,0,177.6,3.95,3.95,3.2,3.2,2.45,2.45,0.361,2.663,2.525,2.363,2.063,1.725,1.372,0,0
"2018-04-20 00:47:00",981074,0,12.04,11.82,11.27,14.78,0,171.5,3.95,3.95,4.7,3.95,3.95,3.2,0.605,3.013,3.263,3.075,2.7,2.438,1.888,0,0
"2018-04-20 00:48:00",981075,0,12.11,12.04,11.57,14.33,0,175.6,3.2,3.95,3.2,3.2,3.2,2.45,0.514,2.888,2.988,2.938,2.563,2.288,1.788,0,0
"2018-04-20 00:49:00",981076,0,12.06,12.08,11.65,14.26,0,174.2,3.2,3.2,3.95,3.95,3.2,2.45,0.46,2.6,2.688,2.725,2.488,2.225,1.763,0,0
"2018-04-20 00:50:00",981077,-1,12.06,12.03,11.66,14.27,0,182,3.95,3.95,3.95,3.95,3.2,3.2,0.572,2.988,3.175,3.225,2.713,2.35,1.738,0,0
"2018-04-20 00:51:00",981078,-1,12.05,12.07,11.71,14.26,0,174.1,3.2,3.2,3.2,3.2,3.2,2.45,0.447,2.325,2.6,2.7,2.413,2.2,1.663,0,0
"2018-04-20 00:52:00",981079,-1,11.93,11.96,11.59,14.49,0,164.9,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.35,2.3,2.288,1.963,1.713,1.168,0,0
"2018-04-20 00:53:00",981080,-1,11.81,11.76,11.39,14.79,0,163.8,2.45,2.45,2.45,2.45,2.45,1.7,0.427,2.05,2.037,1.825,1.425,1.259,0.749,0,0
"2018-04-20 00:54:00",981081,-1,11.73,11.6,11.18,15.04,0,168,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.075,2,1.838,1.45,1.35,0.882,0,0
"2018-04-20 00:55:00",981082,-1,11.78,11.56,11.09,15.06,0,165.9,2.45,2.45,2.45,2.45,1.7,1.7,0.415,2,1.9,1.513,1.123,1.102,0.516,0,0
"2018-04-20 00:56:00",981083,-1,11.79,11.56,11,15.02,0,175.2,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.988,2.088,2,1.625,1.413,1.005,0,0
"2018-04-20 00:57:00",981084,-1,11.81,11.64,11.06,14.84,0,181.1,3.2,3.2,3.2,2.45,2.45,1.7,0.256,2.3,2.35,2.275,1.938,1.713,1.275,0,0
"2018-04-20 00:58:00",981085,-1,11.76,11.65,11,14.81,0,189.4,3.2,3.2,2.45,2.45,2.45,1.7,0.382,2.15,2.225,2.225,1.813,1.55,0.93,0,0
"2018-04-20 00:59:00",981086,-1,11.54,11.37,10.62,15.28,0,214.5,2.45,2.45,2.45,2.45,2.45,2.45,0.402,2.037,2.2,2.125,1.775,1.513,1.049,0,0
"2018-04-20 01:00:00",981087,-1,11.23,10.95,10.26,15.72,0,225.4,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.375,2.525,2.35,1.888,1.588,1.184,0,0
"2018-04-20 01:01:00",981088,-1,11.2,10.88,10.12,15.96,0,234.4,2.45,3.2,2.45,2.45,1.7,0.95,0.583,2.037,1.863,1.65,1.252,0.972,0.507,0,0
"2018-04-20 01:02:00",981089,-1,11.09,10.73,9.98,16.32,0,228.8,3.2,2.45,1.7,1.7,0.95,0,0.368,1.463,1.338,1.188,0.923,0.776,0,0,0
"2018-04-20 01:03:00",981090,-1,11.02,10.61,10.01,16.36,0,219.6,5.45,5.45,5.45,4.7,3.95,3.2,0.959,3.587,3.612,3.45,2.913,2.538,1.871,0,0
"2018-04-20 01:04:00",981091,-1,11.14,11,10.54,16.73,0,229.9,3.95,3.2,3.95,3.95,3.2,3.2,0.429,2.575,2.813,3.063,2.825,2.563,1.938,0,0
"2018-04-20 01:05:00",981092,-1,11.12,11.12,10.67,17.05,0,228.4,2.45,2.45,2.45,2.45,2.45,1.7,0.468,1.788,1.913,1.825,1.613,1.397,0.847,0,0
"2018-04-20 01:06:00",981093,-1,11.08,11.01,10.54,17.27,0,237.8,2.45,2.45,2.45,1.7,1.7,0.95,0.34,1.925,1.688,1.563,1.288,1.097,0.348,0,0
"2018-04-20 01:07:00",981094,-1,11.07,10.93,10.48,17.62,0,231.9,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.013,2.05,1.963,1.738,1.413,0.817,0,0
"2018-04-20 01:08:00",981095,-1,11.05,10.96,10.52,18,0,244.6,1.7,2.45,2.45,1.7,1.7,0.95,0.361,1.288,1.588,1.738,1.5,1.225,0.427,0,0
"2018-04-20 01:09:00",981096,-1,11.02,11.03,10.54,17.91,0,250,1.7,1.7,2.45,1.7,1.7,0.95,0.287,1.113,1.35,1.422,1.147,0.953,0.111,0,0
"2018-04-20 01:10:00",981097,0,10.95,10.86,10.23,17.89,0,256.5,1.7,1.7,1.7,1.7,1.7,0,0.291,1.288,1.375,1.3,1.113,0.993,0,0,0
"2018-04-20 01:11:00",981098,0,10.87,10.7,10,18.01,0,271.5,2.45,2.45,1.7,1.7,1.7,0,0.51,1.575,1.65,1.45,0.822,0.563,0,0,0
"2018-04-20 01:12:00",981099,0,10.78,10.61,9.77,18.66,0,270.1,2.45,3.2,3.2,2.45,1.7,1.7,0.539,1.95,2.075,2.037,1.559,1.218,0.626,0,0
"2018-04-20 01:13:00",981100,0,10.63,10.58,9.79,18.87,0,268.2,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.575,1.825,1.925,1.625,1.363,0.905,0,0
"2018-04-20 01:14:00",981101,0,10.41,10.35,9.54,18.75,0,251.4,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.015,1.225,1.159,0.667,0.532,0.079,0,0
"2018-04-20 01:15:00",981102,0,10.28,10.21,9.4,19.05,0,237.3,1.7,1.7,0.95,0.95,0,0,0,0.854,1.002,0.602,0.032,0,0,0,0
"2018-04-20 01:16:00",981103,0,10.08,10.09,9.34,19.43,0,236.2,0.95,1.7,0.95,0.95,0,0,0,0.127,0.778,0.19,0.016,0,0,0,0
"2018-04-20 01:17:00",981104,0,9.86,9.83,9.1,19.6,0,254.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 01:18:00",981105,0,9.72,9.63,8.95,19.69,0,254.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 01:19:00",981106,0,9.67,9.58,8.92,19.69,0,250,1.7,0.95,0.95,0,0,0,0,0.187,0.079,0.048,0,0,0,0,0
"2018-04-20 01:20:00",981107,0,9.64,9.55,8.88,19.48,0,240.7,1.7,1.7,0,0,0.95,0,0.122,0.493,0.465,0,0,0.016,0,0,0
"2018-04-20 01:21:00",981108,0,9.62,9.46,8.82,19.52,0,231.7,0.95,0.95,0.95,0,0,0,0,0.523,0.142,0.048,0,0,0,0,0
"2018-04-20 01:22:00",981109,0,9.67,9.4,8.78,19.24,0,223.8,3.2,1.7,0.95,1.7,0.95,0,0.354,1.671,0.85,0.554,0.313,0.158,0,0,0
"2018-04-20 01:23:00",981110,0,9.82,9.39,8.78,18.74,0,219.3,2.45,2.45,2.45,1.7,1.7,1.7,0.465,2.2,1.713,1.438,1.118,0.989,0.487,0,0
"2018-04-20 01:24:00",981111,0,10.07,9.48,8.81,18.01,0,215.8,3.95,3.2,3.2,1.7,1.7,0.95,0.393,2.775,2.225,1.875,1.488,1.209,0.317,0,0
"2018-04-20 01:25:00",981112,0,10.29,9.68,8.89,17.62,0,212.2,4.7,4.7,4.7,3.95,3.2,3.2,0.595,3.35,2.838,2.313,1.9,1.5,1.04,0,0
"2018-04-20 01:26:00",981113,0,10.55,9.99,9.22,17.26,0,212.4,4.7,4.7,3.95,3.95,3.2,3.2,0.472,3.913,3.613,3.35,2.913,2.5,1.925,0,0
"2018-04-20 01:27:00",981114,0,10.58,10.11,9.29,17.01,0,211.3,4.7,4.7,3.95,3.2,3.2,2.45,0.384,4.012,3.688,3.225,2.638,2.25,1.713,0,0
"2018-04-20 01:28:00",981115,0,10.49,10.03,9.3,17.11,0,210.4,6.2,5.45,4.7,4.7,3.95,3.2,0.442,4.412,4.075,3.788,3.25,2.788,2.175,0,0
"2018-04-20 01:29:00",981116,0,10.58,10.09,9.42,17.11,0,208.7,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.562,4.138,3.825,3.25,2.8,2.175,0,0
"2018-04-20 01:30:00",981117,0,10.54,10.13,9.48,17.07,0,209.2,5.45,4.7,4.7,3.95,3.2,3.2,0.49,4.437,3.863,3.575,3.075,2.6,2.163,0,0
"2018-04-20 01:31:00",981118,0,10.67,10.15,9.56,17.15,0,212.5,6.2,5.45,5.45,5.45,4.7,3.95,0.648,4.85,4.4,3.962,3.463,3.025,2.413,0,0
"2018-04-20 01:32:00",981119,0,10.76,10.39,9.73,16.86,0,213.8,4.7,4.7,4.7,3.95,3.2,2.45,0.397,4.138,3.75,3.413,2.85,2.413,1.863,0,0
"2018-04-20 01:33:00",981120,0,10.66,10.25,9.59,16.94,0,217.6,6.2,5.45,4.7,4.7,3.95,3.2,0.648,4.187,3.825,3.55,3.013,2.625,2.088,0,0
"2018-04-20 01:34:00",981121,0,10.49,10.11,9.5,17.17,0,210.9,5.45,4.7,3.95,3.95,3.2,2.45,0.399,3.962,3.613,3.313,2.775,2.463,1.813,0,0
"2018-04-20 01:35:00",981122,0,10.48,10.03,9.36,17.3,0,208.8,5.45,4.7,3.95,3.2,3.2,2.45,0.476,3.975,3.375,3.088,2.613,2.163,1.675,0,0
"2018-04-20 01:36:00",981123,0,10.41,9.99,9.42,17.38,0,213,5.45,5.45,5.45,4.7,4.7,3.95,0.586,4.437,4.112,4.038,3.7,3.263,2.65,0,0
"2018-04-20 01:37:00",981124,0,10.37,10,9.43,17.39,0,217.5,4.7,4.7,4.7,3.95,3.2,3.2,0.453,3.975,3.575,3.45,2.888,2.425,1.888,0,0
"2018-04-20 01:38:00",981125,0,10.27,9.95,9.43,17.48,0,218.5,5.45,5.45,5.45,4.7,3.95,3.2,0.514,4.275,4.038,3.937,3.5,2.988,2.338,0,0
"2018-04-20 01:39:00",981126,0,10.45,10.06,9.56,17.43,0,219.1,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.337,3.95,3.638,3.188,2.788,2.288,0,0
"2018-04-20 01:40:00",981127,0,10.38,9.99,9.36,17.48,0,218,5.45,5.45,4.7,3.95,3.95,3.2,0.525,4.287,3.763,3.4,2.813,2.375,1.738,0,0
"2018-04-20 01:41:00",981128,0,10.3,9.89,9.26,17.65,0,218,5.45,4.7,4.7,3.95,3.95,3.2,0.468,4.412,4.1,3.713,3.138,2.7,2.188,0,0
"2018-04-20 01:42:00",981129,0,10.3,9.91,9.33,17.7,0,218.8,6.2,6.2,5.45,4.7,4.7,3.95,0.696,4.85,4.362,4.05,3.425,2.938,2.388,0,0
"2018-04-20 01:43:00",981130,0,10.38,9.96,9.44,17.62,0,217.3,6.95,6.2,6.2,5.45,5.45,4.7,0.78,5.462,5.075,4.675,4.112,3.538,2.938,0,0
"2018-04-20 01:44:00",981131,0,10.33,10,9.45,17.55,0,211.7,5.45,5.45,4.7,4.7,3.95,3.2,0.592,4.462,4.237,4.025,3.4,2.95,2.425,0,0
"2018-04-20 01:45:00",981132,0,10.25,9.84,9.25,17.72,0,210.3,5.45,4.7,4.7,3.95,3.2,3.2,0.474,4.387,3.675,3.338,2.863,2.475,1.95,0,0
"2018-04-20 01:46:00",981133,0,10.24,9.76,9.22,17.88,0,204.7,5.45,5.45,5.45,4.7,4.7,3.95,0.754,4.5,4.287,3.975,3.438,2.975,2.413,0,0
"2018-04-20 01:47:00",981134,0,10.41,9.94,9.41,17.72,0,205.2,7.7,6.95,6.2,5.45,5.45,4.7,0.826,5.937,5.337,4.962,4.2,3.612,2.788,0,0
"2018-04-20 01:48:00",981135,0,10.53,10.24,9.65,17.25,0,204.5,6.2,6.2,5.45,4.7,4.7,3.95,0.521,5.35,4.887,4.625,4.062,3.588,2.85,0,0
"2018-04-20 01:49:00",981136,0,10.47,10.09,9.56,17.34,0,198.4,6.95,5.45,6.2,5.45,4.7,3.95,0.678,5.225,4.65,4.3,3.675,3.213,2.55,0,0
"2018-04-20 01:50:00",981137,-1,10.33,10.01,9.5,17.5,0,198.9,6.2,6.2,5.45,4.7,3.95,3.95,0.442,4.725,4.287,4.075,3.55,3.163,2.463,0,0
"2018-04-20 01:51:00",981138,-1,10.3,9.9,9.41,17.68,0,194.5,5.45,4.7,4.7,3.95,3.95,3.2,0.478,4.35,3.963,3.8,3.325,2.9,2.275,0,0
"2018-04-20 01:52:00",981139,-1,10.37,9.9,9.39,17.71,0,199.7,6.2,5.45,5.45,5.45,4.7,3.95,0.651,5.025,4.337,3.925,3.4,3.013,2.313,0,0
"2018-04-20 01:53:00",981140,-1,10.35,9.89,9.33,17.69,0,193.4,6.2,5.45,4.7,4.7,3.95,3.2,0.52,4.675,4.25,3.938,3.325,2.863,2.088,0,0
"2018-04-20 01:54:00",981141,-1,10.1,9.78,9.24,17.82,0,195.8,7.7,6.2,5.45,4.7,3.95,3.95,0.527,4.412,4.125,4,3.45,3.05,2.4,0,0
"2018-04-20 01:55:00",981142,-1,10.07,9.74,9.21,17.97,0,191.6,5.45,5.45,5.45,4.7,3.95,3.95,0.539,4.237,3.85,3.638,3.038,2.688,2.338,0,0
"2018-04-20 01:56:00",981143,-1,10.01,9.67,9.14,18.05,0,196.8,6.2,5.45,5.45,4.7,3.95,3.2,0.495,4.462,4.125,3.738,3.088,2.738,2.05,0,0
"2018-04-20 01:57:00",981144,-1,10.03,9.67,9.19,18.11,0,192.4,8.45,6.95,6.2,6.2,5.45,3.95,0.686,5.7,4.85,4.475,3.812,3.363,2.738,0,0
"2018-04-20 01:58:00",981145,-1,10.41,10.05,9.61,17.85,0,183.9,8.45,8.45,7.7,6.95,6.95,5.45,0.88,6.287,6.287,6.112,5.225,4.637,3.662,0,0
"2018-04-20 01:59:00",981146,-1,10.55,10.43,9.94,17.26,0,190.6,6.95,6.95,6.95,6.2,6.2,4.7,0.694,5.862,5.675,5.712,5.075,4.45,3.475,0,0
"2018-04-20 02:00:00",981147,-1,10.5,10.34,9.91,17.24,0,176.6,6.2,6.2,6.2,5.45,4.7,3.95,0.707,4.637,4.612,4.525,3.9,3.45,2.75,0,0
"2018-04-20 02:01:00",981148,-1,10.38,10.27,9.82,17.28,0,179.8,6.2,5.45,5.45,5.45,4.7,3.95,0.682,4.45,4.425,4.312,3.812,3.463,2.825,0,0
"2018-04-20 02:02:00",981149,-1,10.35,10.23,9.84,17.61,0,188.4,9.2,8.45,8.45,6.95,6.2,5.45,0.89,6.725,6.387,5.9,5.037,4.4,3.563,0,0
"2018-04-20 02:03:00",981150,-1,10.41,10.3,9.88,17.77,0,175,8.45,7.7,7.7,6.2,6.2,4.7,0.682,6.387,6.075,5.45,4.662,4.212,3.438,0,0
"2018-04-20 02:04:00",981151,-1,10.33,10.23,9.82,17.9,0,188.4,7.7,7.7,7.7,6.95,6.2,5.45,0.785,6.125,5.787,5.475,4.887,4.5,3.75,0,0
"2018-04-20 02:05:00",981152,-1,10.35,10.19,9.81,18.02,0,189,7.7,7.7,7.7,6.2,5.45,5.45,0.589,6.025,5.85,5.675,4.887,4.337,3.638,0,0
"2018-04-20 02:06:00",981153,-1,10.18,10.06,9.65,18.11,0,189.8,7.7,7.7,6.95,6.2,5.45,4.7,0.925,5.437,5.125,4.662,4.075,3.7,3.138,0,0
"2018-04-20 02:07:00",981154,-1,10.06,9.93,9.56,18.36,0,186,6.95,7.7,6.95,6.2,5.45,4.7,0.982,5.125,5.062,4.925,4.312,3.912,3.125,0,0
"2018-04-20 02:08:00",981155,-1,10.04,9.88,9.53,18.51,0,187.1,7.7,7.7,7.7,6.95,6.2,4.7,0.768,5.975,5.762,5.487,4.9,4.362,3.5,0,0
"2018-04-20 02:09:00",981156,-1,9.98,9.86,9.49,18.6,0,180.6,6.95,6.95,6.95,6.2,5.45,4.7,0.713,5.375,5.1,4.862,4.312,3.862,3.225,0,0
"2018-04-20 02:10:00",981157,0,9.96,9.83,9.44,18.76,0,180.8,6.95,6.2,6.2,5.45,4.7,3.95,0.642,5.05,4.825,4.562,3.825,3.475,2.9,0,0
"2018-04-20 02:11:00",981158,0,9.94,9.77,9.35,18.86,0,180,6.2,6.2,5.45,4.7,3.95,3.2,0.599,4.812,4.687,4.225,3.538,3.075,2.463,0,0
"2018-04-20 02:12:00",981159,0,9.91,9.76,9.3,18.96,0,180.2,6.2,6.95,6.95,5.45,5.45,4.7,0.598,5.35,5.425,5.025,4.263,3.863,3.038,0,0
"2018-04-20 02:13:00",981160,0,9.94,9.87,9.48,18.85,0,180.2,7.7,8.45,7.7,6.95,6.95,5.45,0.994,5.65,5.55,5.625,5.075,4.625,3.8,0,0
"2018-04-20 02:14:00",981161,0,9.87,9.85,9.46,18.83,0,186.2,7.7,7.7,6.95,6.2,5.45,4.7,0.715,5.3,5.062,5.037,4.412,3.887,3.138,0,0
"2018-04-20 02:15:00",981162,0,9.84,9.74,9.44,19.18,0,177.2,8.45,7.7,6.95,6.95,6.95,5.45,0.776,6.062,5.837,5.737,5.187,4.612,3.912,0,0
"2018-04-20 02:16:00",981163,0,9.85,9.77,9.42,19.33,0,178.3,10.7,10.7,9.95,9.95,8.45,7.7,1.331,7.55,7.162,6.562,5.712,5.062,4.187,0,0
"2018-04-20 02:17:00",981164,0,9.89,9.82,9.49,19.52,0,184.4,9.2,9.2,8.45,6.95,6.95,6.2,0.808,7.425,7.1,6.637,5.762,5.187,4.375,0,0
"2018-04-20 02:18:00",981165,0,9.84,9.78,9.44,19.62,0,182.5,9.2,9.2,8.45,8.45,8.45,6.95,1.089,6.875,6.737,6.337,5.475,4.925,3.9,0,0
"2018-04-20 02:19:00",981166,0,9.83,9.76,9.4,19.8,0,175.8,7.7,7.7,6.95,6.95,6.2,5.45,0.756,6.487,6.287,5.612,4.875,4.325,3.713,0,0
"2018-04-20 02:20:00",981167,0,9.8,9.76,9.42,19.93,0,175.1,9.2,9.2,9.2,8.45,8.45,6.95,1.091,7.387,7.412,6.962,6.087,5.587,4.687,0,0
"2018-04-20 02:21:00",981168,0,9.77,9.75,9.42,19.96,0,179.2,7.7,7.7,7.7,6.2,6.2,5.45,0.709,6.425,6.162,5.925,5.137,4.587,3.738,0,0
"2018-04-20 02:22:00",981169,0,9.74,9.69,9.36,20.19,0,176.3,10.7,9.95,9.95,8.45,7.7,6.95,0.952,8.29,7.875,7.162,6.187,5.512,4.762,0,0
"2018-04-20 02:23:00",981170,0,9.77,9.75,9.44,20.35,0,176,9.2,8.45,8.45,7.7,6.95,6.2,0.838,7.075,6.875,6.7,5.912,5.35,4.437,0,0
"2018-04-20 02:24:00",981171,0,9.78,9.78,9.49,20.28,0,174.9,9.95,9.95,9.2,7.7,7.7,6.95,0.736,8.17,7.75,7.262,6.3,5.65,4.612,0,0
"2018-04-20 02:25:00",981172,0,9.74,9.78,9.47,20.22,0,184.6,8.45,8.45,7.7,6.95,6.2,5.45,1.045,6.037,5.887,5.9,5.225,4.637,3.937,0,0
"2018-04-20 02:26:00",981173,0,9.57,9.5,9.2,20.66,0,174.4,7.7,6.95,6.2,6.2,5.45,4.7,0.736,5.512,5.262,4.95,4.2,3.75,3.075,0,0
"2018-04-20 02:27:00",981174,0,9.57,9.51,9.21,21.03,0,176.7,9.95,9.2,8.45,7.7,6.95,6.2,0.867,7.562,7.087,6.725,5.837,5.237,4.287,0,0
"2018-04-20 02:28:00",981175,0,9.56,9.51,9.22,21.13,0,180.8,9.2,8.45,9.2,8.45,7.7,6.95,0.78,6.987,6.85,6.575,5.8,5.35,4.462,0,0
"2018-04-20 02:29:00",981176,0,9.57,9.56,9.27,21.15,0,187.8,9.2,9.2,9.2,8.45,7.7,6.2,1.157,6.987,6.8,6.512,5.687,5.125,4.25,0,0
"2018-04-20 02:30:00",981177,0,9.45,9.38,9.07,21.41,0,179.2,7.7,7.7,6.95,6.2,6.2,4.7,0.739,6.175,5.775,5.362,4.7,4.237,3.375,0,0
"2018-04-20 02:31:00",981178,0,9.4,9.3,8.96,21.67,0,179.5,8.45,8.45,6.95,6.95,6.2,6.2,0.858,6.625,6.087,5.7,4.887,4.263,3.525,0,0
"2018-04-20 02:32:00",981179,0,9.35,9.28,8.95,21.89,0,184.1,8.45,7.7,7.7,7.7,7.7,6.2,0.917,6.35,5.975,5.75,5.112,4.587,3.788,0,0
"2018-04-20 02:33:00",981180,0,9.36,9.23,8.92,22.14,0,181.5,9.95,8.45,8.45,7.7,7.7,6.2,0.894,7.15,6.837,6.487,5.875,5.2,4.237,0,0
"2018-04-20 02:34:00",981181,0,9.46,9.38,9.08,22.21,0,183.4,9.95,9.95,9.95,8.45,8.45,6.95,0.875,8.19,7.862,7.475,6.487,5.937,4.837,0,0
"2018-04-20 02:35:00",981182,0,9.37,9.38,9.02,22.04,0,193.1,9.2,7.7,7.7,6.95,6.2,5.45,0.768,7.212,6.662,6.287,5.575,5.05,4.212,0,0
"2018-04-20 02:36:00",981183,0,9.32,9.27,8.98,22.35,0,177.8,12.2,11.45,10.7,9.95,8.45,7.7,1.01,9.66,9.45,8.97,7.687,6.775,5.725,0,0
"2018-04-20 02:37:00",981184,0,9.38,9.38,9.08,22.25,0,177.7,9.95,9.2,9.2,8.45,7.7,6.2,0.792,8.05,7.462,7.2,6.412,5.687,4.787,0,0
"2018-04-20 02:38:00",981185,0,9.32,9.29,8.99,22.33,0,178.3,9.95,9.2,8.45,7.7,6.95,6.2,0.981,7.425,7.037,6.7,5.837,5.225,4.362,0,0
"2018-04-20 02:39:00",981186,0,9.32,9.28,8.98,22.5,0,180,8.45,8.45,9.2,8.45,6.95,5.45,1.047,7.287,6.925,6.637,5.85,5.312,4.487,0,0
"2018-04-20 02:40:00",981187,0,9.26,9.21,8.92,22.58,0,186,9.2,9.2,8.45,8.45,7.7,5.45,0.973,6.975,6.737,6.175,5.587,5.05,4.138,0,0
"2018-04-20 02:41:00",981188,0,9.27,9.22,8.94,22.64,0,189.8,8.45,8.45,8.45,6.95,6.95,5.45,0.814,6.912,6.462,6.337,5.625,5.025,4.287,0,0
"2018-04-20 02:42:00",981189,0,9.14,9.11,8.79,22.75,0,194.6,9.2,8.45,8.45,8.45,6.95,6.95,0.894,7.262,6.662,6.312,5.537,4.887,4.05,0,0
"2018-04-20 02:43:00",981190,0,9.1,8.97,8.65,23.12,0,189.2,8.45,8.45,7.7,6.95,6.95,6.2,0.752,6.55,6.15,6.062,5.387,4.825,3.725,0,0
"2018-04-20 02:44:00",981191,0,8.91,8.8,8.49,23.33,0,185.9,7.7,7.7,7.7,6.95,6.95,5.45,0.75,5.7,5.4,5.275,4.637,4.225,3.45,0,0
"2018-04-20 02:45:00",981192,0,8.89,8.75,8.42,23.46,0,183.7,7.7,7.7,7.7,6.95,6.2,5.45,0.722,5.837,5.75,5.675,4.9,4.437,3.675,0,0
"2018-04-20 02:46:00",981193,0,8.89,8.84,8.51,23.32,0,187.2,6.95,6.95,6.95,6.95,6.95,5.45,0.899,5.925,5.787,5.387,4.65,4.237,3.475,0,0
"2018-04-20 02:47:00",981194,0,8.89,8.77,8.39,23.36,0,185,7.7,6.95,6.95,6.95,6.2,5.45,0.811,6.462,5.775,5.062,4.487,4.112,3.288,0,0
"2018-04-20 02:48:00",981195,0,8.95,8.78,8.42,23.45,0,185.9,7.7,7.7,7.7,6.95,6.2,5.45,0.783,6.312,5.837,5.387,4.687,4.2,3.325,0,0
"2018-04-20 02:49:00",981196,0,8.99,8.84,8.45,23.42,0,184.2,7.7,7.7,7.7,6.95,6.2,5.45,0.838,6.237,5.912,5.6,4.787,4.3,3.563,0,0
"2018-04-20 02:50:00",981197,-1,9.01,8.9,8.54,23.3,0,182.6,8.45,7.7,7.7,6.2,6.2,5.45,0.768,6.75,6.237,5.912,5.15,4.6,3.8,0,0
"2018-04-20 02:51:00",981198,-1,8.98,8.93,8.57,23.18,0,180.7,7.7,6.95,7.7,6.2,6.2,4.7,0.778,6.075,5.75,5.537,4.775,4.263,3.513,0,0
"2018-04-20 02:52:00",981199,-1,8.97,8.88,8.52,23.31,0,182.7,8.45,7.7,7.7,6.95,6.2,5.45,0.708,6.362,6.1,5.862,5.175,4.625,3.95,0,0
"2018-04-20 02:53:00",981200,-1,8.93,8.86,8.48,23.36,0,182.1,6.95,6.2,6.2,5.45,5.45,4.7,0.597,5.8,5.312,5.125,4.387,3.95,3.288,0,0
"2018-04-20 02:54:00",981201,-1,8.92,8.83,8.47,23.42,0,184.1,7.7,7.7,7.7,6.95,6.2,6.2,0.739,6.387,6.362,6.162,5.337,4.862,3.962,0,0
"2018-04-20 02:55:00",981202,-1,8.89,8.86,8.5,23.36,0,181.8,7.7,7.7,6.95,6.95,6.2,4.7,0.687,6.162,5.875,5.737,4.987,4.575,3.625,0,0
"2018-04-20 02:56:00",981203,-1,8.87,8.82,8.51,23.43,0,182.9,6.95,6.95,7.7,6.95,6.2,5.45,0.718,5.875,5.737,5.5,4.762,4.187,3.35,0,0
"2018-04-20 02:57:00",981204,-1,8.77,8.7,8.36,23.57,0,180.8,6.95,6.95,6.95,6.2,5.45,4.7,0.711,5.662,5.225,5.012,4.325,3.925,3.25,0,0
"2018-04-20 02:58:00",981205,-1,8.77,8.66,8.34,23.74,0,178,8.45,7.7,7.7,6.95,6.2,5.45,0.672,6.45,6.075,5.762,5.075,4.612,3.9,0,0
"2018-04-20 02:59:00",981206,-1,8.78,8.73,8.39,23.63,0,178.6,7.7,7.7,6.95,6.95,6.2,5.45,0.718,6.062,5.762,5.712,5.2,4.8,4,0,0
"2018-04-20 03:01:00",981207,-1,8.7,8.62,8.26,23.8,0,176.9,7.7,7.7,6.95,6.2,5.45,4.7,0.708,6.37,6.172,5.634,4.827,4.346,3.497,0,0
"2018-04-20 03:02:00",981208,-1,8.75,8.68,8.28,23.77,0,176.4,7.7,7.7,6.95,6.2,6.2,5.45,0.647,6.3,5.912,5.65,4.712,4.387,3.538,0,0
"2018-04-20 03:03:00",981209,-1,8.76,8.74,8.33,23.64,0,176.6,7.7,6.95,6.95,6.2,5.45,4.7,0.584,6.212,5.987,5.725,4.937,4.4,3.55,0,0
"2018-04-20 03:04:00",981210,-1,8.77,8.73,8.37,23.66,0,177.7,8.45,7.7,7.7,7.7,6.95,6.2,0.726,6.412,6,5.9,5.2,4.612,3.825,0,0
"2018-04-20 03:05:00",981211,-1,8.81,8.8,8.45,23.61,0,171.7,7.7,7.7,6.95,6.2,6.2,4.7,0.632,6.2,6.125,5.812,4.962,4.387,3.638,0,0
"2018-04-20 03:06:00",981212,-1,8.77,8.81,8.49,23.49,0,172.1,7.7,7.7,7.7,6.2,6.2,5.45,0.843,5.762,5.787,5.862,5.212,4.75,3.862,0,0
"2018-04-20 03:07:00",981213,-1,8.69,8.71,8.38,23.59,0,171.1,6.2,6.2,6.2,4.7,4.7,4.7,0.638,4.737,4.437,4.437,3.813,3.275,2.75,0,0
"2018-04-20 03:08:00",981214,-1,8.52,8.5,8.2,23.94,0,171.2,7.7,6.95,6.2,6.2,6.2,4.7,0.862,4.825,4.55,4.612,4.1,3.7,2.95,0,0
"2018-04-20 03:09:00",981215,-1,8.52,8.54,8.28,24.04,0,174.2,6.95,6.2,6.95,5.45,5.45,3.95,0.883,5.075,4.962,4.725,4.15,3.762,3.05,0,0
"2018-04-20 03:10:00",981216,0,8.48,8.49,8.2,24.1,0,173.6,6.95,6.2,6.95,6.2,5.45,4.7,0.625,5.275,5.087,5.062,4.462,4.062,3.25,0,0
"2018-04-20 03:11:00",981217,0,8.48,8.51,8.23,24.11,0,168.3,6.95,6.2,6.2,5.45,5.45,4.7,0.545,5.012,4.9,5.062,4.537,4.062,3.388,0,0
"2018-04-20 03:12:00",981218,0,8.39,8.44,8.16,24.13,0,168,6.2,5.45,6.2,5.45,5.45,3.95,0.717,4.762,4.387,4.45,3.912,3.613,2.775,0,0
"2018-04-20 03:13:00",981219,0,8.32,8.34,8.05,24.36,0,170.2,6.2,5.45,6.2,5.45,4.7,3.95,0.527,4.662,4.475,4.45,3.825,3.463,2.763,0,0
"2018-04-20 03:14:00",981220,0,8.42,8.39,8.09,24.48,0,171,6.2,6.2,6.2,5.45,5.45,4.7,0.556,5.05,4.887,4.8,4.212,3.813,3.125,0,0
"2018-04-20 03:15:00",981221,0,8.43,8.41,8.09,24.37,0,168.5,6.2,6.2,5.45,5.45,4.7,3.95,0.584,4.737,4.487,4.425,3.838,3.5,2.788,0,0
"2018-04-20 03:16:00",981222,0,8.43,8.4,8.04,24.33,0,173.1,6.2,6.2,6.2,5.45,5.45,4.7,0.756,5.1,4.925,4.687,4,3.55,2.913,0,0
"2018-04-20 03:17:00",981223,0,8.44,8.4,8.08,24.34,0,167.8,7.7,7.7,6.95,6.2,5.45,5.45,0.869,5.65,5.425,5.275,4.812,4.263,3.575,0,0
"2018-04-20 03:18:00",981224,0,8.44,8.43,8.12,24.27,0,171.6,5.45,5.45,5.45,4.7,4.7,3.95,0.533,4.3,4.275,4.15,3.663,3.325,2.65,0,0
"2018-04-20 03:19:00",981225,0,8.46,8.42,8.11,24.35,0,176.7,6.2,6.2,6.2,5.45,5.45,4.7,0.776,4.8,4.625,4.3,3.738,3.413,2.8,0,0
"2018-04-20 03:20:00",981226,0,8.45,8.38,8.04,24.39,0,168.1,6.2,6.2,6.2,5.45,4.7,3.95,0.607,4.837,4.662,4.487,3.825,3.388,2.638,0,0
"2018-04-20 03:21:00",981227,0,8.42,8.4,8.06,24.4,0,171.4,6.2,5.45,5.45,5.45,4.7,3.95,0.601,4.225,4.2,4.05,3.588,3.138,2.513,0,0
"2018-04-20 03:22:00",981228,0,8.4,8.37,8.04,24.47,0,174.1,5.45,5.45,5.45,4.7,5.45,3.95,0.588,4.2,4.038,3.912,3.4,3.163,2.563,0,0
"2018-04-20 03:23:00",981229,0,8.32,8.3,7.966,24.55,0,168.6,4.7,5.45,4.7,4.7,4.7,3.95,0.654,3.8,3.838,3.837,3.325,3.088,2.55,0,0
"2018-04-20 03:24:00",981230,0,8.21,8.23,7.877,24.63,0,168.3,4.7,5.45,4.7,4.7,3.95,3.95,0.556,3.837,3.875,3.825,3.313,2.963,2.475,0,0
"2018-04-20 03:25:00",981231,0,8.2,8.16,7.835,24.83,0,174,6.95,5.45,6.2,5.45,5.45,4.7,0.814,4.337,4.275,4.3,3.837,3.525,2.838,0,0
"2018-04-20 03:26:00",981232,0,8.2,8.22,7.905,24.73,0,171,5.45,4.7,5.45,4.7,4.7,3.2,0.64,4.025,3.8,3.912,3.613,3.313,2.588,0,0
"2018-04-20 03:27:00",981233,0,8.15,8.09,7.789,24.9,0,176.8,6.2,6.2,6.2,5.45,5.45,4.7,0.819,4.787,4.425,4.362,3.787,3.35,2.763,0,0
"2018-04-20 03:28:00",981234,0,8.2,8.19,7.882,24.87,0,170,5.45,5.45,5.45,4.7,4.7,3.95,0.524,4.075,4.038,4.263,3.738,3.388,2.725,0,0
"2018-04-20 03:29:00",981235,0,8.09,8.11,7.789,24.86,0,172.2,4.7,5.45,4.7,3.95,3.95,3.2,0.464,3.45,3.575,3.475,2.913,2.588,2.088,0,0
"2018-04-20 03:30:00",981236,0,8.06,8.02,7.704,25.15,0,171.5,5.45,5.45,5.45,5.45,4.7,3.95,0.696,3.887,3.925,3.787,3.3,2.938,2.388,0,0
"2018-04-20 03:31:00",981237,0,8.1,8.11,7.765,25.06,0,170,4.7,4.7,4.7,4.7,4.7,3.95,0.615,3.525,3.325,3.425,2.938,2.575,2.013,0,0
"2018-04-20 03:32:00",981238,0,7.986,8.01,7.606,25.05,0,175.6,4.7,4.7,4.7,3.95,3.95,3.2,0.52,3.413,3.413,3.288,2.8,2.488,1.95,0,0
"2018-04-20 03:33:00",981239,0,7.962,7.951,7.583,25.21,0,172.1,4.7,4.7,4.7,4.7,3.95,3.2,0.502,3.8,3.825,3.85,3.338,3.1,2.413,0,0
"2018-04-20 03:34:00",981240,0,7.961,7.919,7.506,25.27,0,168.5,4.7,4.7,4.7,4.7,3.95,3.95,0.696,3.925,3.85,3.787,3.313,2.938,2.388,0,0
"2018-04-20 03:35:00",981241,0,7.95,7.893,7.455,25.29,0,173.1,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.488,3.263,3.175,2.65,2.313,1.9,0,0
"2018-04-20 03:36:00",981242,0,7.937,7.802,7.343,25.55,0,176.2,4.7,4.7,5.45,4.7,3.95,3.2,0.502,3.863,3.663,3.575,3.1,2.8,2.263,0,0
"2018-04-20 03:37:00",981243,0,7.957,7.814,7.388,25.68,0,178.6,5.45,5.45,4.7,4.7,4.7,3.2,0.524,4.212,3.975,3.85,3.288,2.95,2.275,0,0
"2018-04-20 03:38:00",981244,0,7.953,7.794,7.323,25.7,0,178.9,4.7,4.7,3.95,3.95,3.2,2.45,0.467,3.913,3.6,3.413,2.925,2.638,2,0,0
"2018-04-20 03:39:00",981245,0,7.97,7.769,7.288,25.82,0,181.3,4.7,4.7,4.7,3.95,3.95,3.2,0.587,3.85,3.65,3.425,2.925,2.625,2.05,0,0
"2018-04-20 03:40:00",981246,0,7.901,7.726,7.196,25.87,0,183.7,4.7,4.7,4.7,3.95,3.2,3.2,0.47,3.963,3.663,3.45,2.888,2.6,2.1,0,0
"2018-04-20 03:41:00",981247,0,7.968,7.778,7.245,25.89,0,182.4,4.7,4.7,4.7,4.7,4.7,3.95,0.598,4.112,4,3.962,3.4,2.988,2.425,0,0
"2018-04-20 03:42:00",981248,0,7.94,7.795,7.316,25.79,0,183.1,4.7,4.7,4.7,3.95,3.95,3.2,0.502,3.638,3.413,3.563,3.075,2.8,2.225,0,0
"2018-04-20 03:43:00",981249,0,7.912,7.736,7.233,25.88,0,179.2,5.45,4.7,4.7,3.95,3.2,3.2,0.553,3.85,3.425,3.113,2.663,2.388,1.925,0,0
"2018-04-20 03:44:00",981250,0,8.02,7.802,7.325,26.03,0,181.1,6.2,6.2,6.2,5.45,4.7,3.95,0.76,4.562,4.237,4.138,3.625,3.313,2.663,0,0
"2018-04-20 03:45:00",981251,0,8.02,7.941,7.491,25.76,0,175.8,6.2,6.2,5.45,5.45,5.45,3.95,0.649,4.412,4.387,4.3,3.8,3.438,2.788,0,0
"2018-04-20 03:46:00",981252,0,8.02,7.938,7.541,25.83,0,180.4,6.95,6.95,6.95,6.2,6.2,4.7,1.054,5,4.687,4.487,3.95,3.637,2.888,0,0
"2018-04-20 03:47:00",981253,0,8.16,8.1,7.722,25.86,0,180.9,6.95,6.95,6.95,6.2,5.45,4.7,0.705,5.025,5,5,4.45,3.937,3.188,0,0
"2018-04-20 03:48:00",981254,0,8.11,8.08,7.699,25.64,0,183.2,5.45,4.7,5.45,4.7,3.95,3.95,0.474,4.25,4.075,4.237,3.613,3.175,2.6,0,0
"2018-04-20 03:49:00",981255,0,8.04,7.981,7.61,25.82,0,185.3,5.45,5.45,5.45,4.7,4.7,3.95,0.761,4.225,4.038,3.962,3.413,3,2.313,0,0
"2018-04-20 03:50:00",981256,-1,7.961,7.87,7.513,26.08,0,179.2,5.45,5.45,5.45,4.7,4.7,3.2,0.561,4.275,4.112,4.038,3.375,3.05,2.45,0,0
"2018-04-20 03:51:00",981257,-1,7.927,7.826,7.439,26.25,0,187.2,5.45,5.45,5.45,4.7,4.7,3.95,0.535,4.275,3.987,4.012,3.55,3.138,2.563,0,0
"2018-04-20 03:52:00",981258,-1,7.903,7.82,7.444,26.62,0,188.5,5.45,5.45,5.45,4.7,4.7,3.95,0.588,4.75,4.138,3.975,3.513,3.238,2.688,0,0
"2018-04-20 03:53:00",981259,-1,7.858,7.747,7.336,27.03,0,189.4,6.95,6.95,5.45,5.45,5.45,3.95,0.584,5.375,4.875,4.575,3.913,3.5,2.825,0,0
"2018-04-20 03:54:00",981260,-1,7.892,7.708,7.304,27.27,0,175.5,7.7,6.95,6.2,6.2,5.45,4.7,0.817,5.437,5.362,5,4.237,3.762,3.075,0,0
"2018-04-20 03:55:00",981261,-1,7.948,7.869,7.452,27.14,0,181.3,6.2,6.95,6.2,6.2,5.45,4.7,0.718,5.062,5.162,5.012,4.4,3.962,3.363,0,0
"2018-04-20 03:56:00",981262,-1,7.914,7.842,7.428,27.08,0,187.6,5.45,5.45,4.7,4.7,3.95,3.2,0.515,4.625,4.112,3.95,3.425,3.075,2.425,0,0
"2018-04-20 03:57:00",981263,-1,7.85,7.71,7.331,27.45,0,181.3,6.2,5.45,5.45,4.7,4.7,3.95,0.495,5,4.575,4.237,3.738,3.288,2.6,0,0
"2018-04-20 03:58:00",981264,-1,7.901,7.729,7.333,27.64,0,191.2,6.2,5.45,5.45,4.7,4.7,3.95,0.604,4.875,4.375,4.287,3.588,3.238,2.55,0,0
"2018-04-20 03:59:00",981265,-1,8,7.763,7.365,27.62,0,188.2,6.2,5.45,5.45,5.45,5.45,4.7,0.604,5.187,4.7,4.725,4.25,3.85,3.125,0,0
"2018-04-20 04:00:00",981266,-1,8,7.808,7.424,27.54,0,190.2,6.2,6.2,6.2,5.45,4.7,3.95,0.493,5.362,5.05,4.762,4.075,3.675,2.863,0,0
"2018-04-20 04:01:00",981267,-1,7.896,7.752,7.326,27.55,0,183.9,5.45,5.45,5.45,4.7,4.7,3.95,0.634,4.038,4.05,4.038,3.65,3.238,2.575,0,0
"2018-04-20 04:02:00",981268,-1,7.799,7.614,7.223,27.8,0,184.4,5.45,4.7,5.45,4.7,4.7,3.95,0.555,4.35,3.788,3.675,3.213,2.863,2.325,0,0
"2018-04-20 04:03:00",981269,-1,7.837,7.624,7.24,27.99,0,182.3,5.45,5.45,5.45,4.7,4.7,3.95,0.547,4.362,4.263,4.163,3.563,3.225,2.638,0,0
"2018-04-20 04:04:00",981270,-1,7.759,7.595,7.145,28,0,184.8,4.7,3.95,3.95,3.95,3.2,2.45,0.373,3.775,3.425,3.238,2.725,2.488,1.875,0,0
"2018-04-20 04:05:00",981271,-1,7.698,7.513,7.054,28.19,0,186.5,4.7,3.95,4.7,4.7,3.95,3.2,0.521,3.825,3.388,3.15,2.713,2.438,2.013,0,0
"2018-04-20 04:06:00",981272,-1,7.618,7.416,6.957,28.39,0,186.6,4.7,4.7,4.7,3.95,3.2,3.2,0.572,3.4,3.213,3.2,2.7,2.413,1.963,0,0
"2018-04-20 04:07:00",981273,-1,7.55,7.32,6.831,28.61,0,195.4,5.45,5.45,4.7,3.95,3.2,3.2,0.587,3.863,3.338,3.138,2.625,2.275,1.775,0,0
"2018-04-20 04:08:00",981274,-1,7.606,7.319,6.887,28.89,0,207.1,6.95,6.2,5.45,5.45,4.7,3.95,0.64,5.487,4.962,4.587,3.975,3.463,2.825,0,0
"2018-04-20 04:09:00",981275,-1,7.681,7.46,6.991,28.6,0,190.6,5.45,5.45,6.2,5.45,4.7,3.95,0.817,4.412,4.3,4.35,3.825,3.388,2.725,0,0
"2018-04-20 04:10:00",981276,0,7.564,7.331,6.918,28.64,0,187.6,3.95,4.7,4.7,3.95,3.95,3.2,0.572,3.45,3.088,3.238,2.838,2.488,1.963,0,0
"2018-04-20 04:11:00",981277,0,7.508,7.18,6.752,28.86,0,192.2,3.95,3.95,3.2,3.2,2.45,2.45,0.378,3.288,2.925,2.7,2.225,1.888,1.4,0,0
"2018-04-20 04:12:00",981278,0,7.368,7.07,6.566,29.09,0,192.7,3.95,3.2,3.2,3.2,2.45,2.45,0.441,2.988,2.6,2.463,2.163,1.875,1.4,0,0
"2018-04-20 04:13:00",981279,0,7.235,6.906,6.401,29.42,0,184.7,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.775,2.55,2.488,2.175,1.975,1.55,0,0
"2018-04-20 04:14:00",981280,0,7.274,6.945,6.425,29.58,0,185.6,3.95,3.95,3.2,3.2,2.45,1.7,0.43,3.05,2.588,2.588,2.163,1.9,1.375,0,0
"2018-04-20 04:15:00",981281,0,7.339,7.091,6.529,29.49,0,196.2,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.425,3.238,3.075,2.613,2.363,1.809,0,0
"2018-04-20 04:16:00",981282,0,7.292,7.014,6.519,29.6,0,186,4.7,3.95,3.95,3.2,3.2,2.45,0.51,3.275,3.063,2.925,2.525,2.25,1.763,0,0
"2018-04-20 04:17:00",981283,0,7.386,7.154,6.629,29.55,0,188,3.95,3.95,3.95,3.95,3.2,3.2,0.559,3.2,2.95,2.725,2.413,2.2,1.775,0,0
"2018-04-20 04:18:00",981284,0,7.421,7.182,6.699,29.49,0,186,4.7,3.95,4.7,3.95,3.95,3.2,0.512,3.425,3,3.038,2.675,2.475,1.95,0,0
"2018-04-20 04:19:00",981285,0,7.384,7.204,6.682,29.45,0,189,3.95,3.2,3.2,3.2,2.45,1.7,0.38,2.675,2.475,2.538,2.088,1.775,1.272,0,0
"2018-04-20 04:20:00",981286,0,7.288,7.016,6.464,29.72,0,184.4,3.2,3.2,3.2,2.45,1.7,1.7,0.309,2.7,2.538,2.263,1.775,1.538,1.053,0,0
"2018-04-20 04:21:00",981287,0,7.321,6.995,6.419,29.99,0,175.6,3.2,3.2,3.2,3.2,2.45,1.7,0.539,2.538,2.35,2.275,1.825,1.6,1.102,0,0
"2018-04-20 04:22:00",981288,0,7.389,7.158,6.585,29.83,0,183.2,4.7,4.7,4.7,4.7,3.95,3.2,0.709,3.525,3.413,3.45,2.938,2.713,2.225,0,0
"2018-04-20 04:23:00",981289,0,7.475,7.345,6.786,29.53,0,180.2,3.95,4.7,4.7,4.7,3.95,3.2,0.677,3.288,3.238,3.1,2.725,2.55,1.938,0,0
"2018-04-20 04:24:00",981290,0,7.495,7.362,6.736,29.3,0,178.9,3.95,3.95,3.95,3.2,3.2,2.45,0.598,3.063,2.713,2.35,1.975,1.788,1.363,0,0
"2018-04-20 04:25:00",981291,0,7.525,7.321,6.725,29.47,0,175.4,4.7,3.95,3.95,3.95,3.95,3.2,0.76,3.375,3.088,2.975,2.55,2.338,1.806,0,0
"2018-04-20 04:26:00",981292,0,7.548,7.398,6.865,29.48,0,179.9,4.7,4.7,4.7,3.95,3.95,3.2,0.437,3.888,3.788,3.763,3.213,2.75,2.163,0,0
"2018-04-20 04:27:00",981293,0,7.587,7.416,6.902,29.56,0,178.1,5.45,5.45,5.45,4.7,4.7,3.95,0.586,4.163,4.112,3.888,3.438,3.138,2.513,0,0
"2018-04-20 04:28:00",981294,0,7.605,7.452,6.947,29.51,0,185.4,6.2,6.2,6.2,5.45,5.45,3.95,0.864,4.675,4.437,4.35,3.637,3.313,2.588,0,0
"2018-04-20 04:29:00",981295,0,7.596,7.466,6.997,29.54,0,186.1,5.45,5.45,5.45,5.45,4.7,3.95,0.598,4.862,4.7,4.562,3.838,3.413,2.85,0,0
"2018-04-20 04:30:00",981296,0,7.553,7.434,6.951,29.52,0,184.3,5.45,5.45,4.7,4.7,3.95,3.95,0.542,4.163,3.838,3.813,3.275,2.95,2.425,0,0
"2018-04-20 04:31:00",981297,0,7.528,7.368,6.933,29.75,0,191.7,5.45,5.45,5.45,4.7,4.7,3.95,0.654,4.6,4.175,3.962,3.4,3.05,2.463,0,0
"2018-04-20 04:32:00",981298,0,7.452,7.25,6.832,29.95,0,185.9,6.2,6.2,6.2,5.45,4.7,4.7,0.829,5.162,4.6,4.487,3.962,3.388,2.788,0,0
"2018-04-20 04:33:00",981299,0,7.53,7.273,6.835,30.11,0,183.7,6.2,5.45,5.45,4.7,4.7,3.95,0.594,4.712,4.325,4.062,3.475,3.05,2.475,0,0
"2018-04-20 04:34:00",981300,0,7.517,7.306,6.836,30.07,0,187,5.45,5.45,5.45,4.7,4.7,3.95,0.614,4.362,4.05,3.75,3.35,3.038,2.438,0,0
"2018-04-20 04:35:00",981301,0,7.414,7.284,6.824,30.03,0,192.9,5.45,5.45,5.45,4.7,3.95,3.95,0.547,4.562,4.325,4.25,3.663,3.175,2.475,0,0
"2018-04-20 04:36:00",981302,0,7.295,7.141,6.67,30.27,0,186.7,5.45,5.45,4.7,3.95,3.95,3.95,0.568,4.287,4.012,3.813,3.263,2.9,2.338,0,0
"2018-04-20 04:37:00",981303,0,7.381,7.16,6.718,30.39,0,191.6,6.95,6.95,6.95,6.2,6.2,4.7,0.761,5.687,5,4.725,4.087,3.75,2.988,0,0
"2018-04-20 04:38:00",981304,0,7.535,7.372,6.966,30.08,0,193.9,6.95,6.95,6.95,6.2,6.2,5.45,0.768,6.15,5.762,5.662,4.875,4.3,3.625,0,0
"2018-04-20 04:39:00",981305,0,7.517,7.391,6.975,29.82,0,190.7,7.7,7.7,7.7,6.95,6.95,5.45,0.827,5.787,5.412,5.05,4.437,3.962,3.338,0,0
"2018-04-20 04:40:00",981306,0,7.5,7.302,6.976,30.02,0,189.4,6.95,6.95,6.95,6.2,5.45,4.7,0.578,5.775,5.45,5.612,5.137,4.55,3.688,0,0
"2018-04-20 04:41:00",981307,0,7.447,7.312,6.924,29.94,0,195.6,6.2,5.45,5.45,4.7,4.7,3.95,0.447,5.337,4.787,4.625,4.087,3.7,2.975,0,0
"2018-04-20 04:42:00",981308,0,7.344,7.058,6.648,30.41,0,196,8.45,6.95,5.45,5.45,4.7,4.7,0.53,6.137,5.1,4.687,4.05,3.475,2.988,0,0
"2018-04-20 04:43:00",981309,0,7.39,7.064,6.659,30.64,0,197.9,7.7,7.7,6.95,6.2,6.2,4.7,0.572,6.712,6.2,5.775,4.937,4.35,3.55,0,0
"2018-04-20 04:44:00",981310,0,7.402,7.172,6.722,30.44,0,199.1,8.45,7.7,7.7,6.95,6.2,4.7,0.722,6.475,5.875,5.65,4.825,4.212,3.288,0,0
"2018-04-20 04:45:00",981311,0,7.337,7.066,6.639,30.55,0,198.8,7.7,6.95,6.2,6.2,5.45,3.95,0.648,6.437,5.65,5.25,4.512,3.912,3.1,0,0
"2018-04-20 04:46:00",981312,0,7.232,6.961,6.508,30.8,0,197.4,6.95,6.2,6.2,5.45,4.7,3.95,0.672,5.5,5.062,4.737,4.025,3.488,2.85,0,0
"2018-04-20 04:47:00",981313,0,6.931,6.695,6.229,31.21,0,201.9,6.2,5.45,5.45,4.7,3.95,3.2,0.632,5.012,4.337,4.15,3.413,2.975,2.35,0,0
"2018-04-20 04:48:00",981314,0,6.8,6.464,5.988,31.77,0,200.6,6.2,6.2,5.45,4.7,4.7,3.95,0.566,5.412,4.7,4.412,3.863,3.363,2.613,0,0
"2018-04-20 04:49:00",981315,0,6.795,6.415,5.908,32.03,0,200.9,6.2,5.45,4.7,4.7,3.95,3.95,0.532,5.412,4.575,4.3,3.65,3.113,2.45,0,0
"2018-04-20 04:50:00",981316,-1,6.761,6.329,5.836,32.23,0,199.5,6.2,6.2,5.45,4.7,3.95,3.95,0.429,5.475,4.737,4.45,3.825,3.35,2.675,0,0
"2018-04-20 04:51:00",981317,-1,6.795,6.324,5.823,32.32,0,199.9,6.2,5.45,5.45,4.7,3.95,3.2,0.532,5.462,4.725,4.425,3.8,3.288,2.738,0,0
"2018-04-20 04:52:00",981318,-1,6.799,6.323,5.806,32.32,0,197.6,6.95,6.2,5.45,5.45,4.7,3.95,0.539,5.787,4.837,4.612,3.85,3.3,2.7,0,0
"2018-04-20 04:53:00",981319,-1,6.862,6.425,5.935,32.19,0,195.6,6.95,6.2,6.2,5.45,5.45,3.95,0.62,5.775,5.137,4.812,4.025,3.563,2.95,0,0
"2018-04-20 04:54:00",981320,-1,7.005,6.574,6.1,31.85,0,199.1,7.7,6.95,7.7,6.95,5.45,4.7,0.648,6.4,5.825,5.45,4.662,4.125,3.463,0,0
"2018-04-20 04:55:00",981321,-1,7.18,6.838,6.368,31.31,0,197.5,7.7,6.95,6.95,6.2,6.2,4.7,0.751,6.387,5.7,5.525,4.7,4.112,3.363,0,0
"2018-04-20 04:56:00",981322,-1,7.124,6.805,6.407,31.16,0,197.9,8.45,7.7,6.95,6.2,6.2,5.45,0.683,6.337,5.8,5.65,4.937,4.5,3.575,0,0
"2018-04-20 04:57:00",981323,-1,6.988,6.732,6.314,31.28,0,199.6,7.7,6.95,6.95,5.45,5.45,4.7,0.604,6.137,5.562,5.187,4.375,3.85,3.2,0,0
"2018-04-20 04:58:00",981324,-1,6.958,6.645,6.205,31.53,0,203.1,8.45,7.7,6.95,6.2,5.45,4.7,0.765,6.337,5.462,4.937,4.212,3.65,3.038,0,0
"2018-04-20 04:59:00",981325,-1,6.994,6.621,6.186,31.64,0,198.4,7.7,6.95,6.95,6.2,5.45,4.7,0.614,6.537,5.95,5.537,4.775,4.163,3.45,0,0
"2018-04-20 05:00:00",981326,-1,6.927,6.629,6.165,31.63,0,192,6.95,6.2,6.2,6.2,5.45,4.7,0.617,5.612,5.012,4.725,4.05,3.513,2.9,0,0
"2018-04-20 05:01:00",981327,-1,6.885,6.583,6.139,31.72,0,197.7,6.2,6.2,6.2,5.45,5.45,4.7,0.654,5.512,4.9,4.537,3.812,3.463,2.75,0,0
"2018-04-20 05:02:00",981328,-1,6.78,6.437,5.993,31.96,0,194.8,6.2,6.2,5.45,5.45,4.7,4.7,0.615,5.375,4.75,4.537,4.012,3.5,2.938,0,0
"2018-04-20 05:03:00",981329,-1,6.841,6.452,6.011,32.17,0,185.8,6.95,6.2,6.2,5.45,4.7,4.7,0.678,5.35,4.7,4.512,3.837,3.438,2.825,0,0
"2018-04-20 05:04:00",981330,-1,6.975,6.686,6.266,31.74,0,188.1,6.2,6.2,5.45,5.45,4.7,3.95,0.617,5.012,4.6,4.575,4.125,3.638,2.938,0,0
"2018-04-20 05:05:00",981331,-1,7,6.746,6.33,31.47,0,189.3,6.95,6.2,6.95,5.45,4.7,4.7,0.733,5.6,4.95,4.7,4.125,3.7,2.975,0,0
"2018-04-20 05:06:00",981332,-1,6.985,6.771,6.367,31.37,0,190.6,6.95,6.2,6.2,6.2,5.45,4.7,0.588,5.587,5.15,5.112,4.562,4.05,3.25,0,0
"2018-04-20 05:07:00",981333,-1,6.986,6.753,6.37,31.4,0,192,6.95,6.95,6.95,6.2,6.2,5.45,0.902,5.8,5.412,5.212,4.537,3.987,3.363,0,0
"2018-04-20 05:08:00",981334,-1,6.885,6.69,6.269,31.44,0,189.4,6.2,5.45,6.2,4.7,4.7,3.95,0.579,5.25,4.662,4.5,3.763,3.25,2.625,0,0
"2018-04-20 05:09:00",981335,-1,6.929,6.637,6.229,31.66,0,188.1,6.2,5.45,5.45,4.7,3.95,3.95,0.579,5.075,4.487,4.312,3.663,3.25,2.613,0,0
"2018-04-20 05:10:00",981336,0,6.92,6.67,6.235,31.59,0,188.5,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.675,4.062,3.925,3.388,2.963,2.413,0,0
"2018-04-20 05:11:00",981337,0,6.874,6.661,6.229,31.59,0,186.5,6.2,5.45,5.45,4.7,4.7,3.95,0.505,4.575,4.25,4.187,3.725,3.388,2.713,0,0
"2018-04-20 05:12:00",981338,0,6.856,6.641,6.228,31.6,0,187.8,5.45,5.45,5.45,4.7,4.7,3.2,0.539,4.35,4.125,4.187,3.688,3.3,2.75,0,0
"2018-04-20 05:13:00",981339,0,6.783,6.565,6.148,31.75,0,184.9,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.263,3.962,3.75,3.213,2.75,2.2,0,0
"2018-04-20 05:14:00",981340,0,6.812,6.595,6.143,31.8,0,181.9,6.2,6.2,5.45,4.7,4.7,3.95,0.588,5.087,4.725,4.375,3.788,3.238,2.763,0,0
"2018-04-20 05:15:00",981341,0,6.83,6.683,6.211,31.58,0,182.1,5.45,5.45,4.7,4.7,3.95,3.95,0.448,4.325,4.112,3.987,3.413,3.125,2.538,0,0
"2018-04-20 05:16:00",981342,0,6.848,6.702,6.227,31.51,0,180,5.45,5.45,5.45,4.7,4.7,3.95,0.644,4.537,4.012,3.9,3.338,2.913,2.425,0,0
"2018-04-20 05:17:00",981343,0,6.877,6.682,6.235,31.56,0,178.6,6.2,6.2,5.45,4.7,3.95,3.2,0.495,5.087,4.637,4.325,3.725,3.363,2.65,0,0
"2018-04-20 05:18:00",981344,0,6.953,6.787,6.378,31.55,0,179.5,6.95,6.95,6.95,6.2,6.2,4.7,0.764,5.662,5.587,5.537,4.925,4.487,3.55,0,0
"2018-04-20 05:19:00",981345,0,6.985,6.939,6.515,31.23,0,180.7,6.2,6.2,5.45,5.45,4.7,3.2,0.572,5.075,4.637,4.212,3.588,3.163,2.638,0,0
"2018-04-20 05:20:00",981346,0,6.994,6.853,6.461,31.38,0,176.8,6.95,6.95,6.95,6.2,5.45,3.95,0.608,5.512,5.45,5.137,4.462,3.875,3.263,0,0
"2018-04-20 05:21:00",981347,0,7.064,6.992,6.625,31.24,0,179.2,6.95,6.95,6.95,6.2,6.2,4.7,0.649,6.15,5.762,5.725,5.012,4.6,3.725,0,0
"2018-04-20 05:22:00",981348,0,7.022,6.996,6.627,31.04,0,184.3,6.2,6.2,6.2,5.45,4.7,3.95,0.444,4.912,4.725,4.712,4.138,3.713,3.163,0,0
"2018-04-20 05:23:00",981349,0,6.915,6.854,6.49,31.3,0,184.3,5.45,5.45,5.45,4.7,3.95,3.95,0.487,4.487,4.237,4.15,3.688,3.388,2.688,0,0
"2018-04-20 05:24:00",981350,0,6.858,6.737,6.385,31.65,0,183.5,5.45,4.7,5.45,4.7,4.7,4.7,0.576,4.375,4.187,4.325,3.85,3.45,2.825,0,0
"2018-04-20 05:25:00",981351,0,6.894,6.763,6.4,31.79,0,182.2,6.2,6.2,5.45,5.45,4.7,3.95,0.566,5.112,4.962,4.787,4.187,3.788,3.125,0,0
"2018-04-20 05:26:00",981352,0,6.997,6.878,6.508,31.65,0,184.2,6.95,6.95,6.2,6.2,5.45,4.7,0.659,5.112,4.837,4.737,4.25,3.825,3.1,0,0
"2018-04-20 05:27:00",981353,0,6.976,6.867,6.487,31.52,0,188,5.45,5.45,5.45,4.7,3.95,3.95,0.539,4.325,4.237,4.175,3.65,3.188,2.538,0,0
"2018-04-20 05:28:00",981354,0,6.975,6.83,6.461,31.71,0,187.7,6.2,5.45,5.45,4.7,4.7,3.95,0.503,4.837,4.45,4.263,3.688,3.338,2.7,0,0
"2018-04-20 05:29:00",981355,0,7.014,6.855,6.467,31.67,0,184.1,6.2,5.45,5.45,4.7,5.45,3.95,0.647,4.625,4.125,4.1,3.55,3.263,2.613,0,0
"2018-04-20 05:30:00",981356,0,7.073,6.919,6.497,31.58,0,180.5,5.45,5.45,5.45,5.45,3.95,3.2,0.448,4.487,4.2,4.2,3.6,3.275,2.588,0,0
"2018-04-20 05:31:00",981357,0,7.046,6.917,6.495,31.49,0,176.5,6.2,5.45,6.2,6.2,5.45,3.95,0.784,4.775,4.475,4.4,3.812,3.35,2.663,0,0
"2018-04-20 05:32:00",981358,0,6.99,6.929,6.512,31.44,0,181.7,5.45,5.45,4.7,3.95,3.2,3.2,0.528,3.85,3.375,3.063,2.65,2.5,2,0,0
"2018-04-20 05:33:00",981359,0,7.085,6.821,6.454,31.66,0,183.4,6.95,6.2,6.2,5.45,5.45,4.7,0.779,5.512,4.837,4.437,3.9,3.525,2.888,0,0
"2018-04-20 05:34:00",981360,0,7.215,7.021,6.608,31.32,0,178.4,6.95,5.45,5.45,4.7,4.7,3.95,0.566,4.587,4.35,4.425,3.888,3.488,2.763,0,0
"2018-04-20 05:35:00",981361,0,7.174,7.095,6.697,31.1,0,181.1,6.2,6.2,6.95,6.95,6.2,4.7,1.001,4.787,4.812,4.675,4.112,3.563,2.925,0,0
"2018-04-20 05:36:00",981362,0,7.064,7.042,6.698,31.1,0,175.2,5.45,5.45,5.45,4.7,4.7,3.95,0.718,4.075,3.85,4.038,3.538,3.188,2.575,0,0
"2018-04-20 05:37:00",981363,0,7,6.984,6.66,31.28,0,175.6,5.45,6.2,6.2,5.45,5.45,3.95,0.741,4.175,4.175,4.375,3.862,3.513,2.913,0,0
"2018-04-20 05:38:00",981364,0,6.953,6.983,6.665,31.36,0,168.7,5.45,5.45,4.7,4.7,3.95,3.2,0.579,3.575,3.513,3.738,3.325,3,2.35,0,0
"2018-04-20 05:39:00",981365,0,6.9,6.93,6.578,31.4,0,169.1,3.95,3.95,3.95,3.95,3.2,3.2,0.647,2.975,2.9,2.813,2.363,2.138,1.631,0,0
"2018-04-20 05:40:00",981366,0,6.867,6.843,6.483,31.63,0,173.4,4.7,4.7,3.95,3.95,3.2,2.45,0.484,3.313,3.275,3.2,2.75,2.438,1.888,0,0
"2018-04-20 05:41:00",981367,0,6.735,6.774,6.358,31.68,0,165.7,3.2,3.2,3.2,3.2,3.2,2.45,0.425,2.563,2.488,2.488,2.125,1.888,1.325,0,0
"2018-04-20 05:42:00",981368,0,6.638,6.6,6.201,32.07,0,175.1,3.2,3.95,3.95,3.95,3.2,2.45,0.482,2.363,2.375,2.575,2.213,1.875,1.359,0,0
"2018-04-20 05:43:00",981369,0,6.651,6.606,6.218,32.24,0,168,3.95,3.95,3.95,3.95,3.2,2.45,0.437,2.8,2.725,2.738,2.325,2,1.525,0,0
"2018-04-20 05:44:00",981370,0,6.621,6.589,6.188,32.23,0,169.5,3.95,3.95,3.95,3.95,3.95,3.2,0.536,2.813,2.75,2.975,2.575,2.225,1.75,0,0
"2018-04-20 05:45:00",981371,0,6.681,6.686,6.287,32.19,0,166.9,3.95,3.95,4.7,3.95,3.95,3.2,0.495,3.263,3.225,3.225,2.963,2.663,2.188,0,0
"2018-04-20 05:46:00",981372,0,6.619,6.654,6.272,32.09,0,164.6,3.95,3.95,3.95,3.2,3.2,3.2,0.512,3.125,3.013,3.025,2.613,2.425,1.938,0,0
"2018-04-20 05:47:00",981373,0,6.529,6.458,6.056,32.39,0,162.9,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.575,2.463,2.438,1.95,1.788,1.347,0,0
"2018-04-20 05:48:00",981374,0,6.427,6.28,5.844,32.84,0,161.9,3.2,3.2,3.2,2.45,2.45,1.7,0.358,2.575,2.375,2.238,1.875,1.588,1.156,0,0
"2018-04-20 05:49:00",981375,0,6.361,6.165,5.679,33.12,0,161.6,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.438,2.163,2.138,1.663,1.5,0.965,0,0
"2018-04-20 05:50:00",981376,-1,6.231,6.026,5.533,33.46,0,157.1,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.5,2.35,2.3,1.925,1.713,1.263,0,0
"2018-04-20 05:51:00",981377,-1,6.163,5.911,5.383,33.69,0,158.3,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.413,2.15,1.963,1.538,1.325,0.902,0,0
"2018-04-20 05:52:00",981378,-1,6.071,5.73,5.179,34.04,0,159.5,2.45,2.45,2.45,2.45,1.7,1.7,0.482,2.188,1.85,1.713,1.438,1.199,0.582,0,0
"2018-04-20 05:53:00",981379,-1,5.927,5.567,4.992,34.47,0,159,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.113,1.825,1.7,1.363,1.188,0.563,0,0
"2018-04-20 05:54:00",981380,-1,5.834,5.48,4.888,34.84,0,161.4,3.2,2.45,2.45,2.45,1.7,0.95,0.362,1.925,1.925,1.713,1.35,1.134,0.427,0,0
"2018-04-20 05:55:00",981381,-1,5.675,5.436,4.781,34.93,0,149.5,2.45,1.7,2.45,1.7,1.7,0.95,0.325,1.488,1.438,1.538,1.288,1.138,0.348,0,0
"2018-04-20 05:56:00",981382,-1,5.506,5.234,4.598,35.2,0,140.4,1.7,1.7,1.7,1.7,0.95,0,0.263,1.288,1.313,1.15,0.924,0.871,0,0,0
"2018-04-20 05:57:00",981383,-1,5.484,5.179,4.429,35.53,0,126.5,1.7,1.7,1.7,1.7,1.7,0,0.409,1.488,1.55,1.413,0.914,0.757,0,0,0
"2018-04-20 05:58:00",981384,-1,5.637,5.411,4.671,35.31,0,120.2,1.7,1.7,1.7,1.7,1.7,0,0.252,1.275,1.225,1.25,1.062,0.927,0,0,0
"2018-04-20 05:59:00",981385,-1,5.723,5.545,4.775,34.8,0,119.3,1.7,1.7,1.7,1.7,1.7,0,0.372,1.2,1.275,1.275,0.984,0.804,0,0,0
"2018-04-20 06:00:00",981386,-1,5.779,5.57,4.769,34.55,0,120.2,2.45,2.45,1.7,1.7,0.95,0,0.435,1.438,1.4,1.275,0.88,0.665,0,0,0
"2018-04-20 06:01:00",981387,-1,5.811,5.556,4.672,34.42,0,120.7,1.7,2.45,1.7,1.7,1.7,0.95,0.26,1.488,1.638,1.538,1.163,1.009,0.063,0,0
"2018-04-20 06:02:00",981388,-1,5.857,5.628,4.583,34.21,0,118.3,1.7,1.7,1.7,1.7,0.95,0,0.453,1.225,1.388,1.2,0.893,0.618,0,0,0
"2018-04-20 06:03:00",981389,-1,5.917,5.656,4.557,34.03,0,112.1,1.7,1.7,1.7,1.7,1.7,0.95,0.533,1.2,1.313,1.263,0.851,0.544,0.016,0,0
"2018-04-20 06:04:00",981390,-1,5.964,5.77,4.702,33.8,0,108.9,1.7,2.45,2.45,1.7,1.7,0.95,0.327,1.488,1.575,1.538,1.113,0.949,0.079,0,0
"2018-04-20 06:05:00",981391,-1,6.002,5.847,4.844,33.51,0,105.1,1.7,1.7,2.45,2.45,1.7,1.7,0.375,1.04,1.363,1.688,1.513,1.338,0.674,0,0
"2018-04-20 06:06:00",981392,-1,6.018,5.79,4.824,33.46,0,96.1,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.142,1.575,1.813,1.575,1.35,0.832,0,0
"2018-04-20 06:07:00",981393,-1,6.019,5.593,4.654,33.47,0,93.8,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.825,2,1.563,1.168,1.005,0.25,0,0
"2018-04-20 06:08:00",981394,-1,6.027,5.495,4.557,33.89,0,94.5,2.45,2.45,2.45,2.45,1.7,1.7,0.401,1.713,2.188,2.15,1.725,1.409,0.889,0,0
"2018-04-20 06:09:00",981395,-1,5.902,5.513,4.59,33.77,0,97.4,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.688,1.95,2.025,1.7,1.4,0.937,0,0
"2018-04-20 06:10:00",981396,0,5.81,5.426,4.575,33.93,0,103.5,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.838,1.913,1.925,1.588,1.375,0.728,0,0
"2018-04-20 06:11:00",981397,0,5.822,5.337,4.517,34.22,0,110.1,1.7,2.45,2.45,1.7,1.7,1.7,0.431,1.313,1.638,1.563,1.3,1.074,0.5,0,0
"2018-04-20 06:12:00",981398,0,5.915,5.34,4.426,34.36,0,112,2.45,1.7,1.7,1.7,0.95,0,0.38,1.325,1.488,1.488,1.075,0.76,0,0,0
"2018-04-20 06:13:00",981399,0,6.099,5.585,4.556,34.09,0,107.8,1.7,1.7,1.7,1.7,1.7,0.95,0.268,1.033,1.237,1.5,1.288,1.062,0.048,0,0
"2018-04-20 06:14:00",981400,0,6.106,5.666,4.558,33.56,0,106.9,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.3,1.5,1.375,1.087,1.018,0.127,0,0
"2018-04-20 06:15:00",981401,0,6.003,5.467,4.432,33.94,0,103,1.7,2.45,2.45,1.7,1.7,0.95,0.322,1.525,1.663,1.65,1.288,1.072,0.063,0,0
"2018-04-20 06:16:00",981402,0,5.937,5.558,4.604,33.94,0,115.4,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.875,1.95,1.838,1.45,1.263,0.49,0,0
"2018-04-20 06:17:00",981403,0,5.962,5.731,4.887,33.64,0,114.8,2.45,2.45,2.45,1.7,1.7,0.95,0.368,1.6,1.65,1.5,1.247,1.147,0.538,0,0
"2018-04-20 06:18:00",981404,0,6.016,5.828,5.144,33.38,0,117.8,2.45,2.45,2.45,2.45,1.7,0.95,0.358,1.8,1.713,1.675,1.413,1.213,0.602,0,0
"2018-04-20 06:19:00",981405,0,6.071,5.925,5.322,33.13,0,120.1,2.45,2.45,2.45,1.7,2.45,0.95,0.43,1.825,1.963,1.8,1.525,1.284,0.744,0,0
"2018-04-20 06:20:00",981406,0,6.083,5.956,5.449,33.11,0,122.1,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.55,1.6,1.613,1.375,1.238,0.662,0,0
"2018-04-20 06:21:00",981407,0,6.107,6.032,5.593,32.95,0,128.5,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.413,1.3,1.147,0.863,0.727,0.237,0,0
"2018-04-20 06:22:00",981408,0,6.073,6.021,5.649,33,0,130.2,2.45,1.7,1.7,1.7,0.95,0,0.448,1.588,1.25,1.074,0.727,0.633,0,0,0
"2018-04-20 06:23:00",981409,0,6.097,5.949,5.678,33.23,0,132.2,1.7,1.7,0.95,0.95,0.95,0,0.368,1.4,1.122,0.728,0.237,0.174,0,0,0
"2018-04-20 06:24:00",981410,0,6.142,5.933,5.715,33.29,0,133.8,1.7,1.7,0.95,0,0.95,0,0.207,1.008,0.88,0.602,0,0.048,0,0,0
"2018-04-20 06:25:00",981411,0,6.182,5.985,5.78,33.04,0,132.7,0.95,0.95,0.95,0,0,0,0,0.253,0.158,0.332,0,0,0,0,0
"2018-04-20 06:26:00",981412,0,6.261,6.087,5.856,32.76,0,128.9,0.95,0.95,0,0,0,0,0,0.396,0.269,0,0,0,0,0,0
"2018-04-20 06:27:00",981413,0,6.327,6.138,5.938,32.83,0,123.9,0.95,0.95,0.95,0,0.95,0,0.122,0.222,0.032,0.174,0,0.016,0,0,0
"2018-04-20 06:28:00",981414,0,6.339,6.094,5.959,33.16,0,133.6,1.7,0.95,0.95,0,0.95,0.95,0.474,0.639,0.285,0.728,0,0.507,0.016,0,0
"2018-04-20 06:29:00",981415,0,6.322,6.109,5.967,32.97,0,136.4,1.7,1.7,1.7,0.95,0.95,0,0.42,1.188,0.993,1.043,0.19,0.697,0,0,0
"2018-04-20 06:30:00",981416,0,6.259,6.09,5.927,32.91,0,139.2,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.275,0.908,0.782,0.174,0.158,0.032,0,0
"2018-04-20 06:31:00",981417,0,6.252,6.092,5.978,32.97,0,140.4,1.7,1.7,1.7,0.95,0.95,0.95,0.428,1.325,1.002,0.864,0.079,0.269,0.032,0,0
"2018-04-20 06:32:00",981418,0,6.218,6.05,6.016,33.26,0,141.9,1.7,1.7,0.95,0.95,0.95,0,0.285,1.288,0.968,0.807,0.032,0.095,0,0,0
"2018-04-20 06:33:00",981419,0,6.192,5.974,6.02,33.58,0,143.2,2.45,1.7,1.7,0,0.95,0,0.237,1.325,0.968,0.883,0,0.063,0,0,0
"2018-04-20 06:34:00",981420,0,6.247,5.984,6.072,33.74,0,159.6,2.45,1.7,1.7,0.95,1.7,0,0.415,1.463,1.172,0.886,0.142,0.203,0,0,0
"2018-04-20 06:35:00",981421,0,6.275,6.073,6.154,33.91,0,158.4,1.7,1.7,1.7,0.95,1.7,0,0.42,0.93,0.662,0.886,0.649,0.741,0,0,0
"2018-04-20 06:36:00",981422,0,6.284,6.117,6.249,34.08,0,150,0.95,0.95,1.7,0.95,0.95,0,0.442,0.839,0.396,0.535,0.127,0.301,0,0,0
"2018-04-20 06:37:00",981423,0,6.296,6.156,6.312,33.98,0,140.1,1.7,0.95,1.7,0.95,1.7,0.95,0.446,0.937,0.744,0.896,0.681,0.737,0.095,0,0
"2018-04-20 06:38:00",981424,0,6.284,6.173,6.353,34.17,0,137.6,1.7,1.7,0.95,0.95,0.95,0,0.475,1.238,0.893,0.507,0.158,0.459,0,0,0
"2018-04-20 06:39:00",981425,0,6.267,6.19,6.41,34.52,0,132.6,1.7,1.7,1.7,0.95,0.95,0,0.448,1.225,0.69,0.487,0.253,0.317,0,0,0
"2018-04-20 06:40:00",981426,0,6.239,6.218,6.467,34.66,0,126.8,2.45,1.7,1.7,1.7,1.7,0.95,0.369,1.638,1.388,1.3,0.99,0.917,0.253,0,0
"2018-04-20 06:41:00",981427,0,6.232,6.273,6.468,33.97,0,135.9,2.45,2.45,2.45,2.45,2.45,1.7,0.456,1.975,1.875,1.625,1.559,1.413,0.828,0,0
"2018-04-20 06:42:00",981428,0,6.229,6.331,6.449,33.39,0,141.2,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.9,1.9,1.688,1.5,1.3,0.971,0,0
"2018-04-20 06:43:00",981429,0,6.229,6.35,6.44,33.45,0,145.7,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.875,1.663,1.538,1.488,1.322,0.927,0,0
"2018-04-20 06:44:00",981430,0,6.262,6.38,6.461,33.36,0,148.7,2.45,2.45,2.45,1.7,2.45,1.7,0.398,1.938,1.938,1.675,1.488,1.35,0.939,0,0
"2018-04-20 06:45:00",981431,0,6.306,6.422,6.516,33.33,0,154.2,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.575,1.45,1.425,1.3,1.225,0.785,0,0
"2018-04-20 06:46:00",981432,0,6.416,6.501,6.625,33.25,0,156.5,2.45,1.7,2.45,1.7,1.7,1.7,0.447,1.5,1.259,1.365,1.296,1.177,0.604,0,0
"2018-04-20 06:47:00",981433,0,6.523,6.605,6.712,32.7,0,163.1,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.775,1.5,1.625,1.55,1.4,0.993,0,0
"2018-04-20 06:48:00",981434,0,6.666,6.704,6.826,32.57,0,160.8,3.2,2.45,2.45,2.45,1.7,1.7,0.552,1.788,1.409,1.343,1.252,1.098,0.703,0,0
"2018-04-20 06:49:00",981435,0,6.806,6.844,6.981,32.5,0,166.2,3.2,3.2,3.2,3.2,3.2,2.45,0.678,2.363,2.188,2.147,1.906,1.656,1.141,0,0
"2018-04-20 06:50:00",981436,-1,7.047,7.065,7.187,32.38,0,171.7,6.2,5.45,5.45,5.45,4.7,4.7,0.744,4.2,4.1,4.312,3.962,3.575,2.988,0,0
"2018-04-20 06:51:00",981437,-1,7.313,7.424,7.46,31.82,0,177,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.087,3.95,3.7,3.263,2.913,2.475,0,0
"2018-04-20 06:52:00",981438,-1,7.424,7.562,7.568,31.3,0,169.5,5.45,5.45,6.2,5.45,4.7,3.95,0.556,4.375,4.263,4.45,3.987,3.55,2.825,0,0
"2018-04-20 06:53:00",981439,-1,7.479,7.654,7.661,31.08,0,168,6.2,5.45,5.45,4.7,3.95,3.2,0.503,4.15,3.912,3.6,3.125,2.688,2.25,0,0
"2018-04-20 06:54:00",981440,-1,7.513,7.699,7.721,30.89,0,176.2,5.45,5.45,5.45,4.7,4.7,3.95,0.575,4,4.112,4.15,3.8,3.388,2.788,0,0
"2018-04-20 06:55:00",981441,-1,7.56,7.754,7.757,30.82,0,180.4,5.45,4.7,4.7,3.95,3.95,3.2,0.568,3.4,3.2,3.375,3,2.75,2.15,0,0
"2018-04-20 06:56:00",981442,-1,7.603,7.812,7.815,30.72,0,176.6,4.7,5.45,4.7,4.7,3.95,3.95,0.579,3.4,3.525,3.613,3.313,3.15,2.488,0,0
"2018-04-20 06:57:00",981443,-1,7.661,7.84,7.886,30.76,0,167.8,6.95,7.7,6.95,6.95,6.2,5.45,1.179,4.737,4.525,4.125,3.537,3.113,2.538,0,0
"2018-04-20 06:58:00",981444,-1,7.72,7.907,7.916,30.72,0,169.9,6.95,6.95,6.2,6.2,5.45,4.7,0.792,5.35,5.012,4.925,4.4,3.912,3.3,0,0
"2018-04-20 06:59:00",981445,-1,7.761,7.975,7.986,30.58,0,167.2,5.45,4.7,4.7,4.7,3.95,3.95,0.503,4.163,3.85,3.85,3.563,3.188,2.563,0,0
"2018-04-20 07:00:00",981446,-1,7.796,8.03,8.05,30.59,0,174.6,5.45,5.45,4.7,4.7,3.95,3.2,0.566,3.75,3.563,3.513,3.113,2.738,2.2,0,0
"2018-04-20 07:01:00",981447,-1,7.833,8.06,8.08,30.44,0,168.4,6.2,6.2,6.2,6.2,5.45,4.7,0.827,4.637,4.575,4.487,3.95,3.55,2.8,0,0
"2018-04-20 07:02:00",981448,-1,7.814,8.05,8.06,30.43,0,164.6,6.2,5.45,6.2,4.7,4.7,3.95,0.556,4.787,4.687,4.6,4.062,3.55,2.888,0,0
"2018-04-20 07:03:00",981449,-1,7.794,8.03,8.06,30.36,0,173.7,4.7,4.7,5.45,4.7,4.7,3.95,0.722,4.125,4.138,4.225,3.787,3.463,2.813,0,0
"2018-04-20 07:04:00",981450,-1,7.86,8.1,8.13,30.53,0,178.7,4.7,4.7,4.7,4.7,3.95,3.2,0.564,3.55,3.338,3.438,3.113,2.725,2.088,0,0
"2018-04-20 07:05:00",981451,-1,7.918,8.19,8.22,30.45,0,171.7,4.7,4.7,4.7,3.95,3.95,3.2,0.468,3.463,3.313,3.238,2.913,2.525,1.975,0,0
"2018-04-20 07:06:00",981452,-1,7.917,8.19,8.26,30.22,0,164,6.95,5.45,6.2,4.7,4.7,3.2,0.555,4.325,4.038,3.825,3.413,3.163,2.575,0,0
"2018-04-20 07:07:00",981453,-1,7.902,8.18,8.25,30.35,0,160.1,6.2,6.2,5.45,5.45,4.7,4.7,0.634,4.637,4.4,4.038,3.625,3.3,2.725,0,0
"2018-04-20 07:08:00",981454,-1,7.905,8.18,8.25,30.37,0,165.7,6.95,6.95,6.2,6.2,5.45,4.7,0.792,5.362,5.337,4.937,4.45,3.987,3.238,0,0
"2018-04-20 07:09:00",981455,-1,7.968,8.23,8.27,30.2,0,171,6.95,6.95,7.7,6.95,6.2,5.45,0.93,5.012,5.037,4.937,4.412,4.075,3.263,0,0
"2018-04-20 07:10:00",981456,0,7.982,8.25,8.3,29.99,0,168.9,6.2,5.45,6.2,5.45,4.7,3.95,0.572,4.437,4.362,4.312,3.962,3.6,2.938,0,0
"2018-04-20 07:11:00",981457,0,7.972,8.27,8.31,30.28,0,160.5,6.2,6.2,6.2,6.2,5.45,5.45,0.758,5.287,4.887,4.562,4.1,3.7,3.088,0,0
"2018-04-20 07:12:00",981458,0,8.04,8.33,8.42,30.61,0,157.8,6.2,6.2,6.2,4.7,4.7,3.95,0.579,4.375,4.325,3.925,3.413,3.15,2.575,0,0
"2018-04-20 07:13:00",981459,0,8.05,8.36,8.43,30.37,0,163.7,6.95,6.2,6.2,5.45,5.45,4.7,0.718,5.2,4.962,4.9,4.4,3.962,3.163,0,0
"2018-04-20 07:14:00",981460,0,8.1,8.4,8.49,30.41,0,168.6,6.2,6.2,5.45,5.45,4.7,4.7,0.686,4.3,4.263,3.95,3.588,3.288,2.7,0,0
"2018-04-20 07:15:00",981461,0,8.05,8.39,8.46,30.27,0,162,6.2,6.2,6.2,5.45,5.45,4.7,0.7,4.962,4.75,4.7,4.212,3.825,3.1,0,0
"2018-04-20 07:16:00",981462,0,8,8.32,8.41,30.48,0,163.7,5.45,5.45,4.7,4.7,4.7,3.95,0.572,4.3,4.25,3.962,3.525,3.163,2.7,0,0
"2018-04-20 07:17:00",981463,0,7.997,8.32,8.46,30.47,0,165.1,5.45,4.7,5.45,4.7,4.7,3.95,0.698,3.813,3.488,3.575,3.175,2.925,2.3,0,0
"2018-04-20 07:18:00",981464,0,8.1,8.43,8.53,30.43,0,180.3,4.7,4.7,4.7,5.45,4.7,3.95,0.696,3.488,3.588,3.575,3.3,2.938,2.513,0,0
"2018-04-20 07:19:00",981465,0,8.21,8.49,8.57,30.19,0,178.3,4.7,5.45,5.45,4.7,3.95,3.2,0.521,3.838,3.95,3.975,3.638,3.213,2.55,0,0
"2018-04-20 07:20:00",981466,0,8.2,8.5,8.6,30.1,0,186.7,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.537,4.287,4.312,3.888,3.55,2.913,0,0
"2018-04-20 07:21:00",981467,0,8.22,8.53,8.67,30.22,0,170.5,5.45,5.45,4.7,4.7,3.95,3.95,0.568,3.825,3.763,3.7,3.313,2.9,2.475,0,0
"2018-04-20 07:22:00",981468,0,8.24,8.56,8.73,30.24,0,156.9,7.7,7.7,7.7,6.95,6.95,5.45,1.042,5.45,5.225,4.737,4.138,3.75,3.075,0,0
"2018-04-20 07:23:00",981469,0,8.14,8.45,8.55,30.11,0,168.7,6.2,6.2,6.2,6.2,5.45,4.7,0.73,4.762,4.837,4.687,4.425,3.987,3.338,0,0
"2018-04-20 07:24:00",981470,0,8.16,8.46,8.55,30.35,0,174.6,5.45,4.7,5.45,4.7,3.95,3.95,0.597,4.062,4.038,4.025,3.588,3.2,2.675,0,0
"2018-04-20 07:25:00",981471,0,8.16,8.48,8.59,30.23,0,182.5,6.95,6.95,7.7,6.2,5.45,4.7,0.981,4.887,4.85,4.675,4.187,3.725,3.113,0,0
"2018-04-20 07:26:00",981472,0,8.17,8.46,8.57,30.27,0,177.4,5.45,5.45,5.45,5.45,5.45,4.7,0.72,4.237,4.263,4.2,3.8,3.388,2.813,0,0
"2018-04-20 07:27:00",981473,0,8.18,8.48,8.6,30.18,0,177.6,6.2,6.2,5.45,4.7,4.7,3.95,0.701,3.937,3.688,3.375,2.975,2.75,2.225,0,0
"2018-04-20 07:28:00",981474,0,8.19,8.5,8.63,30.34,0,172.6,6.95,6.2,6.95,6.2,5.45,4.7,0.891,4.862,4.562,4.675,4.2,3.775,3.05,0,0
"2018-04-20 07:29:00",981475,0,8.21,8.54,8.66,30.37,0,178.2,5.45,6.2,6.2,5.45,4.7,4.7,0.752,4.887,4.637,4.512,4.125,3.65,2.963,0,0
"2018-04-20 07:30:00",981476,0,8.17,8.52,8.67,30.21,0,178.4,6.2,6.2,5.45,5.45,4.7,4.7,0.605,4.75,4.587,4.437,3.962,3.438,2.813,0,0
"2018-04-20 07:31:00",981477,0,8.19,8.55,8.69,30.22,0,183.1,6.2,5.45,5.45,5.45,5.45,3.95,0.612,4.887,4.9,4.775,4.35,3.975,3.213,0,0
"2018-04-20 07:32:00",981478,0,8.24,8.59,8.74,30.39,0,175.3,6.2,6.2,6.2,5.45,4.7,3.95,0.614,4.325,4.263,4.237,3.788,3.363,2.775,0,0
"2018-04-20 07:33:00",981479,0,8.25,8.65,8.82,30.19,0,181.6,6.2,6.2,6.2,5.45,4.7,3.95,0.514,4.925,4.825,4.637,4.1,3.663,2.975,0,0
"2018-04-20 07:34:00",981480,0,8.22,8.6,8.78,30.21,0,182.2,6.2,5.45,4.7,4.7,3.95,3.2,0.562,3.95,3.863,3.9,3.55,3.088,2.613,0,0
"2018-04-20 07:35:00",981481,0,8.27,8.63,8.8,30.15,0,174.5,5.45,6.2,6.2,5.45,5.45,4.7,0.831,4.05,4.138,4.25,3.787,3.4,2.613,0,0
"2018-04-20 07:36:00",981482,0,8.26,8.6,8.79,30.12,0,173,5.45,5.45,5.45,5.45,4.7,3.95,0.624,3.625,3.6,3.65,3.35,3.05,2.463,0,0
"2018-04-20 07:37:00",981483,0,8.29,8.59,8.78,30.12,0,171.5,5.45,4.7,4.7,4.7,4.7,3.95,0.592,4.025,3.9,3.763,3.338,3.125,2.538,0,0
"2018-04-20 07:38:00",981484,0,8.3,8.64,8.88,30.12,0,179.8,6.95,6.2,6.95,6.2,5.45,4.7,0.707,5.062,4.912,4.612,4.15,3.762,3.113,0,0
"2018-04-20 07:39:00",981485,0,8.25,8.66,8.92,30.09,0,175,6.2,6.2,5.45,4.7,4.7,3.95,0.658,4.575,4.175,4.05,3.613,3.413,2.888,0,0
"2018-04-20 07:40:00",981486,0,8.29,8.68,8.91,29.99,0,173.7,5.45,5.45,5.45,5.45,4.7,3.95,0.666,4.412,4.512,4.562,4.112,3.7,2.913,0,0
"2018-04-20 07:41:00",981487,0,8.29,8.6,8.79,29.97,0,188.8,5.45,5.45,5.45,4.7,3.95,3.95,0.422,4.112,4.075,4.138,3.738,3.438,2.875,0,0
"2018-04-20 07:42:00",981488,0,8.25,8.66,8.83,29.99,0,193,6.2,6.2,6.2,5.45,4.7,4.7,0.521,4.625,4.5,4.475,3.937,3.55,2.875,0,0
"2018-04-20 07:43:00",981489,0,8.29,8.73,8.94,29.98,0,185.6,4.7,4.7,5.45,4.7,4.7,3.95,0.756,4.163,3.95,3.8,3.4,2.963,2.588,0,0
"2018-04-20 07:44:00",981490,0,8.38,8.87,9.08,29.77,0,184.2,5.45,4.7,4.7,4.7,4.7,3.2,0.655,3.8,3.638,3.662,3.3,3,2.475,0,0
"2018-04-20 07:45:00",981491,0,8.55,9.08,9.29,29.69,0,178.3,4.7,4.7,5.45,4.7,4.7,3.2,0.678,3.713,3.525,3.475,3.138,2.813,2.363,0,0
"2018-04-20 07:46:00",981492,0,8.48,8.95,9.22,29.22,0,185.3,4.7,4.7,4.7,4.7,3.95,3.95,0.537,3.65,3.525,3.588,3.275,2.875,2.325,0,0
"2018-04-20 07:47:00",981493,0,8.44,8.9,9.18,29.36,0,183.8,3.95,4.7,4.7,3.95,3.2,3.2,0.402,3.363,3.425,3.375,3.013,2.638,2.25,0,0
"2018-04-20 07:48:00",981494,0,8.46,8.86,9.18,29.35,0,178.3,3.2,3.95,3.2,2.45,2.45,2.45,0.338,2.275,2.175,2.263,2.1,1.913,1.488,0,0
"2018-04-20 07:49:00",981495,0,8.57,8.96,9.29,29.58,0,189.9,3.95,3.2,3.95,3.95,3.2,3.2,0.589,2.488,2.275,2.438,2.338,2.075,1.8,0,0
"2018-04-20 07:50:00",981496,-1,8.66,9.09,9.41,29.69,0,181.9,4.7,3.95,3.2,3.2,3.2,2.45,0.463,2.95,2.5,2.413,2.225,2.037,1.7,0,0
"2018-04-20 07:51:00",981497,-1,8.77,9.23,9.51,29.24,0,189,4.7,4.7,4.7,4.7,3.95,3.2,0.709,3.15,3.05,3.225,2.938,2.563,1.988,0,0
"2018-04-20 07:52:00",981498,-1,8.78,9.19,9.35,28.72,0,176.9,3.95,3.95,4.7,3.95,4.7,3.95,0.587,3.275,3.275,3.35,3.138,2.875,2.425,0,0
"2018-04-20 07:53:00",981499,-1,8.72,9.14,9.41,28.73,0,187.1,3.95,3.95,3.95,3.2,3.2,2.45,0.422,2.775,2.663,2.638,2.388,2.075,1.688,0,0
"2018-04-20 07:54:00",981500,-1,8.79,9.18,9.51,28.83,0,160.5,2.45,3.2,3.2,3.2,2.45,2.45,0.332,2.125,1.95,2.125,2.063,1.9,1.6,0,0
"2018-04-20 07:55:00",981501,-1,8.93,9.25,9.59,28.96,0,154.6,4.7,4.7,4.7,3.95,3.95,3.95,0.771,3.15,2.988,2.925,2.663,2.375,1.938,0,0
"2018-04-20 07:56:00",981502,-1,8.88,9.24,9.48,28.36,0,171.3,3.2,3.95,3.95,3.95,3.2,3.2,0.539,2.4,2.338,2.363,2.25,2.088,1.763,0,0
"2018-04-20 07:57:00",981503,-1,8.81,9.18,9.55,28.52,0,170.2,3.2,3.2,3.2,3.2,3.2,2.45,0.421,2.613,2.638,2.5,2.263,2.1,1.663,0,0
"2018-04-20 07:58:00",981504,-1,8.84,9.2,9.64,28.36,0,173.7,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.138,2.213,2.238,2.113,2.037,1.538,0,0
"2018-04-20 07:59:00",981505,-1,8.89,9.25,9.71,28.18,0,150.5,2.45,2.45,2.45,2.45,2.45,1.7,0.408,1.6,1.513,1.625,1.575,1.5,1.131,0,0
"2018-04-20 08:00:00",981506,-1,8.95,9.21,9.64,28.29,0,161.5,3.2,3.2,3.2,3.2,3.2,2.45,0.52,2.1,2.075,2.05,1.863,1.738,1.343,0,0
"2018-04-20 08:01:00",981507,-1,9.09,9.43,9.83,28.77,0,162.8,2.45,2.45,2.45,2.45,2.45,2.45,0.407,1.75,1.413,1.55,1.513,1.438,1.168,0,0
"2018-04-20 08:02:00",981508,-1,9.15,9.65,10,28.39,0,139.4,5.45,4.7,3.95,3.95,3.2,3.2,0.539,3.438,2.763,2.588,2.313,2.05,1.713,0,0
"2018-04-20 08:03:00",981509,-1,9.25,9.77,10.12,28.04,0,151.4,6.95,6.95,6.95,5.45,5.45,4.7,0.991,4.7,4.6,4.138,3.725,3.375,2.825,0,0
"2018-04-20 08:04:00",981510,-1,9.05,9.61,9.9,27.4,0,152.7,8.45,8.45,7.7,6.95,6.95,5.45,0.995,5.012,5.137,5.1,4.6,4.212,3.563,0,0
"2018-04-20 08:05:00",981511,-1,8.72,9.17,9.45,27.33,0,150.6,4.7,5.45,5.45,4.7,4.7,3.95,0.617,3.613,3.7,3.65,3.338,2.975,2.475,0,0
"2018-04-20 08:06:00",981512,-1,8.77,9.26,9.58,28.14,0,154.5,4.7,4.7,4.7,3.95,3.95,3.2,0.786,2.838,2.888,2.813,2.713,2.475,1.95,0,0
"2018-04-20 08:07:00",981513,-1,8.78,9.24,9.53,27.65,0,159.5,3.95,3.95,3.95,3.95,3.2,3.2,0.474,3.025,2.863,2.913,2.7,2.475,2.025,0,0
"2018-04-20 08:08:00",981514,-1,8.97,9.42,9.75,28.05,0,139.4,6.95,6.95,6.95,5.45,4.7,3.95,0.841,4.112,4.112,3.762,3.387,3.125,2.6,0,0
"2018-04-20 08:09:00",981515,-1,8.8,9.39,9.68,27.65,0,138.2,6.2,6.2,6.2,5.45,5.45,4.7,0.661,5,5.05,4.862,4.4,4.012,3.263,0,0
"2018-04-20 08:10:00",981516,0,8.83,9.26,9.59,27.95,0,133.1,5.45,5.45,5.45,5.45,4.7,3.95,0.549,4.587,4.85,4.562,4.112,3.663,3.038,0,0
"2018-04-20 08:11:00",981517,0,9.08,9.65,9.96,27.57,0,145.1,6.2,6.95,6.2,6.2,5.45,4.7,0.724,5.375,5.462,5.175,4.762,4.225,3.475,0,0
"2018-04-20 08:12:00",981518,0,8.87,9.58,9.99,27.37,0,147.4,6.2,6.95,6.95,6.95,6.2,4.7,0.792,5.675,5.4,5,4.462,4.05,3.263,0,0
"2018-04-20 08:13:00",981519,0,8.9,9.79,10.17,27.13,0,136.8,6.2,6.2,6.95,6.2,6.2,5.45,0.748,5.012,5.037,4.662,4.237,3.837,3.125,0,0
"2018-04-20 08:14:00",981520,0,8.69,9.43,9.81,26.67,0,133.7,4.7,4.7,4.7,4.7,4.7,3.95,0.703,3.688,3.588,3.513,3.175,2.875,2.375,0,0
"2018-04-20 08:15:00",981521,0,8.86,9.57,10.01,27.63,0,137.3,5.45,4.7,4.7,4.7,4.7,3.95,0.764,3.6,3.263,3,2.825,2.663,2.2,0,0
"2018-04-20 08:16:00",981522,0,9,9.9,10.23,27.25,0,145.8,3.95,3.95,3.95,4.7,3.95,3.2,0.598,3.075,3.075,3.175,3,2.738,2.288,0,0
"2018-04-20 08:17:00",981523,0,9.18,9.89,10.2,26.85,0,143.6,6.95,7.7,6.95,6.95,6.95,5.45,1.202,5.612,5.55,5.325,4.85,4.487,3.712,0,0
"2018-04-20 08:18:00",981524,0,9.3,10.09,10.39,26.32,0,167.7,7.7,7.7,7.7,6.95,6.2,5.45,0.78,6.225,6.05,5.625,5.162,4.737,4.112,0,0
"2018-04-20 08:19:00",981525,0,9.03,9.82,10.19,26.23,0,139,6.95,7.7,6.95,6.95,6.2,5.45,0.638,6.162,6.062,5.85,5.4,4.775,3.887,0,0
"2018-04-20 08:20:00",981526,0,8.8,9.59,10.01,26.45,0,139.2,6.2,6.2,5.45,4.7,4.7,3.95,0.538,4.212,4.062,3.875,3.563,3.238,2.675,0,0
"2018-04-20 08:21:00",981527,0,8.83,9.54,9.95,27.2,0,157.8,4.7,4.7,4.7,4.7,3.95,3.2,0.516,3.413,3.413,3.238,3.038,2.75,2.263,0,0
"2018-04-20 08:22:00",981528,0,8.98,9.63,9.97,27.07,0,151.1,5.45,5.45,4.7,4.7,4.7,3.95,0.75,3.825,3.725,3.425,3.188,2.925,2.45,0,0
"2018-04-20 08:23:00",981529,0,9.06,9.8,10.13,26.67,0,132.8,5.45,5.45,5.45,4.7,4.7,3.2,0.625,3.75,3.95,3.8,3.613,3.4,2.738,0,0
"2018-04-20 08:24:00",981530,0,8.9,9.5,9.93,26.62,0,117.8,3.2,3.95,3.2,3.2,3.2,3.2,0.541,2.325,2.4,2.213,2.05,1.888,1.525,0,0
"2018-04-20 08:25:00",981531,0,8.98,9.58,9.96,26.87,0,113.2,2.45,2.45,2.45,2.45,1.7,1.7,0.3,1.463,1.538,1.575,1.575,1.55,1.313,0,0
"2018-04-20 08:26:00",981532,0,9.12,9.68,10.08,26.83,0,90.8,4.7,4.7,4.7,3.95,3.95,3.2,0.733,2.55,2.55,2.613,2.363,2.2,1.822,0,0
"2018-04-20 08:27:00",981533,0,9.14,9.71,10.04,26.86,0,103.9,4.7,4.7,4.7,4.7,4.7,3.95,0.642,3.15,2.938,3.075,2.875,2.725,2.288,0,0
"2018-04-20 08:28:00",981534,0,9.27,9.91,10.26,26.91,0,114.8,3.95,3.95,3.95,3.2,3.2,2.45,0.501,2.588,2.575,2.45,2.288,2.125,1.763,0,0
"2018-04-20 08:29:00",981535,0,9.37,10.04,10.33,26.17,0,122.1,5.45,6.2,6.2,5.45,5.45,4.7,1.077,3.637,3.55,3.35,3.163,2.938,2.338,0,0
"2018-04-20 08:30:00",981536,0,9.2,9.93,10.37,26.11,0,100.2,6.95,6.95,6.95,6.2,6.2,4.7,0.981,5.125,5.012,4.725,4.337,3.887,3.238,0,0
"2018-04-20 08:31:00",981537,0,9.08,9.78,10.35,26.34,0,99.4,6.2,6.2,6.2,5.45,5.45,4.7,0.586,4.762,4.662,4.362,4.038,3.725,3.113,0,0
"2018-04-20 08:32:00",981538,0,9.15,9.84,10.28,26.42,0,126.4,6.95,6.95,6.95,6.2,6.2,5.45,1.07,4.312,3.9,3.875,3.65,3.412,2.775,0,0
"2018-04-20 08:33:00",981539,0,9.27,9.88,10.29,26.71,0,133.7,6.2,6.2,5.45,5.45,4.7,3.95,1.044,3.675,3.362,3.012,2.65,2.363,2,0,0
"2018-04-20 08:34:00",981540,0,9.2,9.89,10.37,26.42,0,119.3,5.45,6.2,5.45,5.45,4.7,3.95,0.713,4.187,4.25,4.087,3.662,3.288,2.738,0,0
"2018-04-20 08:35:00",981541,0,8.9,9.43,10.01,26.97,0,126.7,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.35,3.3,3.075,2.963,2.788,2.375,0,0
"2018-04-20 08:36:00",981542,0,8.95,9.46,9.88,27.06,0,132,5.45,5.45,5.45,5.45,4.7,3.95,0.796,3.888,3.925,3.688,3.388,3.088,2.563,0,0
"2018-04-20 08:37:00",981543,0,9.14,9.62,9.89,27.04,0,139.6,6.2,6.2,5.45,5.45,5.45,3.95,0.707,4.55,4.462,4.237,3.838,3.45,2.863,0,0
"2018-04-20 08:38:00",981544,0,8.75,9.5,9.76,27.15,0,151,6.2,6.2,6.95,6.2,5.45,4.7,0.835,4.95,5.037,4.8,4.212,3.65,3.125,0,0
"2018-04-20 08:39:00",981545,0,8.77,9.4,9.63,27.5,0,151.1,6.95,6.2,5.45,5.45,4.7,3.95,0.576,4.375,4.25,4.05,3.663,3.125,2.5,0,0
"2018-04-20 08:40:00",981546,0,8.99,9.79,10.22,26.55,0,157.4,6.95,7.7,6.95,6.2,6.2,5.45,0.632,5.637,5.725,5.3,4.612,4.175,3.4,0,0
"2018-04-20 08:41:00",981547,0,8.87,9.61,10.17,25.29,0,158,5.45,6.2,5.45,5.45,4.7,3.95,0.739,4.525,4.35,4.175,3.837,3.488,2.913,0,0
"2018-04-20 08:42:00",981548,0,8.99,9.65,10.08,25.9,0,138.6,7.7,7.7,7.7,7.7,7.7,6.2,1.483,5.162,4.975,4.862,4.375,4.012,3.312,0,0
"2018-04-20 08:43:00",981549,0,9.01,9.6,10.07,25.57,0,140.7,6.2,6.95,6.95,6.2,5.45,4.7,0.785,5.2,5.3,5.062,4.45,4,3.288,0,0
"2018-04-20 08:44:00",981550,0,9.17,9.86,10.36,25.37,0,139.7,5.45,4.7,4.7,3.95,3.95,3.2,0.501,3.625,3.438,3.2,2.913,2.625,2.125,0,0
"2018-04-20 08:45:00",981551,0,9.16,9.87,10.17,24.96,0,144,4.7,4.7,4.7,3.95,3.95,3.2,0.542,3.45,3.438,3.2,2.9,2.7,2.3,0,0
"2018-04-20 08:46:00",981552,0,9.14,9.8,10.2,25.63,0,130,4.7,4.7,4.7,4.7,4.7,3.95,1.17,2.375,2.425,2.463,2.325,2.178,1.67,0,0
"2018-04-20 08:47:00",981553,0,9.24,10,10.45,25.98,0,166.3,4.7,3.95,3.95,3.95,3.2,3.2,0.562,3.275,2.975,2.825,2.713,2.5,2.1,0,0
"2018-04-20 08:48:00",981554,0,9.34,10.21,10.66,25.15,0,191.2,4.7,5.45,5.45,4.7,3.95,3.95,0.71,3.775,3.862,3.575,3.338,3,2.625,0,0
"2018-04-20 08:49:00",981555,0,9.28,10.18,10.81,25.27,0,185.9,4.7,4.7,4.7,4.7,3.95,3.2,0.635,3.65,3.363,3.3,3.013,2.813,2.463,0,0
"2018-04-20 08:50:00",981556,-1,9.35,10.22,10.84,25.19,0,178,4.7,4.7,5.45,5.45,5.45,4.7,0.781,3.313,3.125,3.275,3.063,2.813,2.325,0,0
"2018-04-20 08:51:00",981557,-1,9.51,10.33,10.93,25.28,0,187.3,4.7,4.7,4.7,4.7,3.95,3.95,0.642,3.85,3.725,3.713,3.3,2.925,2.563,0,0
"2018-04-20 08:52:00",981558,-1,9.62,10.39,11.13,25.63,0,182.3,5.45,5.45,5.45,5.45,4.7,3.95,0.669,4.038,3.875,3.688,3.45,3.25,2.625,0,0
"2018-04-20 08:53:00",981559,-1,9.62,10.5,11.17,25.78,0,166.6,4.7,5.45,5.45,4.7,4.7,3.95,0.673,3.987,3.887,3.825,3.538,3.325,2.688,0,0
"2018-04-20 08:54:00",981560,-1,9.86,10.53,11.1,25.88,0,181.9,4.7,5.45,5.45,4.7,4.7,3.95,0.726,3.6,3.6,3.575,3.35,3.038,2.638,0,0
"2018-04-20 08:55:00",981561,-1,9.63,10.37,10.94,25.7,0,170.1,5.45,5.45,5.45,5.45,4.7,3.95,0.956,3.513,3.188,2.963,2.775,2.375,1.947,0,0
"2018-04-20 08:56:00",981562,-1,9.62,10.1,10.75,26.25,0,154.3,3.95,3.95,3.95,3.95,3.2,2.45,0.584,2.125,2.25,2.313,2.138,2,1.625,0,0
"2018-04-20 08:57:00",981563,-1,9.53,10.15,10.73,26.45,0,207.1,2.45,2.45,2.45,2.45,2.45,2.45,0.582,1.599,1.266,1.599,1.549,1.553,1.287,0,0
"2018-04-20 08:58:00",981564,-1,9.43,10.04,10.51,26.13,0,218,3.2,3.2,3.2,3.2,3.2,2.45,1.011,1.983,1.657,1.876,1.615,1.566,1.23,0,0
"2018-04-20 08:59:00",981565,-1,9.38,9.73,10.2,26.66,0,218.5,2.45,1.7,2.45,2.45,1.7,1.7,0.562,1.202,0.092,1.07,0.96,0.907,0.743,0,0
"2018-04-20 09:00:00",981566,-1,9.74,10.21,10.68,27.26,0,255,3.95,3.2,3.2,2.45,1.7,1.7,0.533,1.272,0.069,1.108,1.063,1.114,0.727,0,0
"2018-04-20 09:01:00",981567,-1,9.59,10.32,10.7,26.12,0,240,3.95,3.95,4.7,3.95,3.2,2.45,0.632,2.275,0.666,2.2,2.088,1.947,1.684,0,0
"2018-04-20 09:02:00",981568,-1,9.72,10.37,10.85,26.67,0,234.5,2.45,0.95,2.45,3.2,2.45,2.45,0.397,1.8,0.048,1.838,1.85,1.663,1.513,0,0
"2018-04-20 09:03:00",981569,-1,9.86,10.43,10.79,26.02,0,207.9,3.2,3.2,3.95,3.2,3.2,2.45,0.586,2.138,1.228,2.463,2.363,2.138,1.784,0,0
"2018-04-20 09:04:00",981570,-1,9.75,10.26,10.65,25.97,0,197.3,2.45,1.7,3.2,3.2,2.45,2.45,0.456,1.5,0.831,1.788,1.813,1.613,1.334,0,0
"2018-04-20 09:05:00",981571,-1,9.78,10.21,10.65,26.25,0,201.1,4.7,4.7,3.95,3.95,3.95,3.2,0.782,2.438,1.861,2.125,1.988,1.681,1.266,0,0
"2018-04-20 09:06:00",981572,-1,9.85,10.45,11.03,26.22,0,202.8,4.7,3.95,3.95,3.95,3.95,3.2,0.838,2.838,2.283,2.525,2.363,2.128,1.865,0,0
"2018-04-20 09:07:00",981573,-1,10.27,10.76,11.24,25.4,0,149.8,5.45,5.45,5.45,5.45,5.45,3.95,0.997,3.6,3.562,3.812,3.525,3.247,2.575,0,0
"2018-04-20 09:08:00",981574,-1,10.19,10.86,11.24,24.24,0,175.2,5.45,4.7,5.45,4.7,4.7,3.95,0.658,3.887,3.725,3.688,3.375,3.113,2.575,0,0
"2018-04-20 09:09:00",981575,-1,9.91,10.77,11.07,23.88,0,157.6,4.7,4.7,5.45,5.45,4.7,3.95,0.586,4.062,4.012,3.775,3.525,3.263,2.75,0,0
"2018-04-20 09:10:00",981576,0,9.72,10.28,10.69,25.42,0,173,3.95,3.95,4.7,4.7,3.95,3.95,0.62,2.625,2.725,2.975,2.763,2.463,2.163,0,0
"2018-04-20 09:11:00",981577,0,9.89,10.49,10.92,26.53,0,172.9,3.95,3.95,3.95,3.95,3.95,3.2,0.483,2.863,2.75,2.825,2.713,2.55,2.138,0,0
"2018-04-20 09:12:00",981578,0,10,10.7,11.11,24.42,0,177.6,2.45,3.2,3.2,3.2,3.2,3.2,0.757,1.513,1.488,1.688,1.609,1.43,1.208,0,0
"2018-04-20 09:13:00",981579,0,10.05,10.7,11.16,25.15,0,214.3,3.2,3.2,3.2,3.2,3.2,2.45,0.59,1.85,1.638,1.975,1.888,1.697,1.38,0,0
"2018-04-20 09:14:00",981580,0,10.07,10.69,11.08,27.37,0,229.5,4.7,3.95,3.95,3.95,3.2,3.2,0.533,2.588,2.288,2.625,2.5,2.325,1.925,0,0
"2018-04-20 09:15:00",981581,0,9.7,10.38,10.82,27.76,0,219.4,5.45,5.45,5.45,5.45,4.7,3.2,0.824,2.663,1.938,2.538,2.4,2.15,1.731,0,0
"2018-04-20 09:16:00",981582,0,9.77,10.47,11.02,28.44,0,178.7,6.95,6.95,6.95,6.2,6.2,4.7,0.735,5.65,5.4,5.237,4.7,4.212,3.563,0,0
"2018-04-20 09:17:00",981583,0,9.49,10.28,10.84,27.94,0,188.9,6.95,6.95,7.7,6.95,6.2,6.2,0.954,5.45,5.55,5.45,4.862,4.562,3.737,0,0
"2018-04-20 09:18:00",981584,0,9.4,10.19,10.87,28.78,0,176.1,9.2,9.2,7.7,7.7,7.7,6.2,1.044,5.525,5.387,5.05,4.587,4.237,3.575,0,0
"2018-04-20 09:19:00",981585,0,9.3,10.31,10.97,28.31,0,179.4,7.7,6.95,6.95,6.2,5.45,4.7,0.902,4.55,4.325,4.2,3.925,3.625,3,0,0
"2018-04-20 09:20:00",981586,0,9.13,10.05,10.69,28.47,0,207.5,5.45,5.45,5.45,4.7,4.7,3.95,0.771,3.45,3.625,3.612,3.288,2.95,2.45,0,0
"2018-04-20 09:21:00",981587,0,9.18,9.92,10.5,29.23,0,208.2,5.45,4.7,4.7,5.45,4.7,3.95,0.728,3.8,3.562,3.512,3.325,2.975,2.525,0,0
"2018-04-20 09:22:00",981588,0,9.2,10.08,10.59,28.84,0,201.4,6.2,6.95,6.2,6.2,6.2,4.7,0.761,4.925,4.937,4.875,4.437,4,3.313,0,0
"2018-04-20 09:23:00",981589,0,9.02,9.78,10.37,29.05,0,190.5,4.7,4.7,4.7,4.7,4.7,3.2,0.686,2.888,2.925,3,2.9,2.663,2.213,0,0
"2018-04-20 09:24:00",981590,0,9.38,10.17,10.69,29.48,0,197.7,3.95,3.2,3.2,3.2,3.2,2.45,0.471,2.75,2.513,2.55,2.313,2.188,1.8,0,0
"2018-04-20 09:25:00",981591,0,9.58,10.47,10.85,28.81,0,209,6.2,6.2,6.95,6.2,6.2,5.45,1.03,4.812,4.675,4.475,4.163,3.762,3.088,0,0
"2018-04-20 09:26:00",981592,0,9.65,10.73,11.19,28.64,0,218.6,6.2,6.2,6.2,6.2,5.45,4.7,0.837,4.562,4.325,4.138,3.9,3.525,3.038,0,0
"2018-04-20 09:27:00",981593,0,9.42,10.49,10.98,28.33,0,213.3,5.45,6.2,5.45,5.45,4.7,3.95,0.717,4.462,4.237,4.138,3.737,3.238,2.75,0,0
"2018-04-20 09:28:00",981594,0,9.31,10.4,11.09,28.82,0,223,6.2,6.95,6.95,6.2,6.2,5.45,0.902,5.512,5.287,5.075,4.625,4.125,3.463,0,0
"2018-04-20 09:29:00",981595,0,9.24,10.02,10.49,28.93,0,219.7,5.45,5.45,6.2,6.2,6.2,5.45,0.748,4.612,4.6,4.612,4.237,3.838,3.15,0,0
"2018-04-20 09:30:00",981596,0,9.24,9.93,10.33,29.4,0,230.7,5.45,5.45,5.45,4.7,4.7,4.7,0.683,4.25,4.012,3.812,3.488,3.25,2.65,0,0
"2018-04-20 09:31:00",981597,0,9.21,10.13,10.46,29.14,0,227.4,8.45,7.7,8.45,7.7,6.2,6.2,1.273,4.525,4.25,4.225,3.9,3.562,2.9,0,0
"2018-04-20 09:32:00",981598,0,9.27,10.1,10.63,29.27,0,246,6.95,6.95,6.95,6.2,6.2,5.45,0.882,5.35,5.062,4.875,4.375,3.85,3.388,0,0
"2018-04-20 09:33:00",981599,0,9.08,9.88,10.34,29.27,0,228.2,5.45,6.2,5.45,5.45,5.45,4.7,0.735,4.275,4.125,3.938,3.7,3.35,2.875,0,0
"2018-04-20 09:34:00",981600,0,9.36,9.99,10.51,29.62,0,223.5,7.7,7.7,7.7,6.95,6.95,6.2,1.229,4.5,4.187,3.825,3.387,2.963,2.513,0,0
"2018-04-20 09:35:00",981601,0,9.56,10.35,10.73,28.68,0,200,5.45,5.45,5.45,5.45,4.7,4.7,0.668,3.962,3.937,3.987,3.713,3.313,2.813,0,0
"2018-04-20 09:36:00",981602,0,9.3,10.12,10.57,28.69,0,199.9,4.7,4.7,4.7,3.95,3.95,3.95,0.568,3.525,3.35,3.2,3.163,2.9,2.413,0,0
"2018-04-20 09:37:00",981603,0,9.33,10.11,10.47,28.77,0,192.8,5.45,5.45,5.45,5.45,5.45,4.7,0.969,3.538,3.45,3.263,3.1,2.913,2.45,0,0
"2018-04-20 09:38:00",981604,0,9.26,10.05,10.52,28.9,0,188.3,3.95,3.95,3.95,3.95,3.95,3.2,0.592,2.788,2.55,2.5,2.3,2.2,1.838,0,0
"2018-04-20 09:39:00",981605,0,9.27,10.11,10.5,28.7,0,218.5,5.45,4.7,5.45,5.45,4.7,3.95,0.598,4.175,4.237,4.175,4.038,3.788,3.3,0,0
"2018-04-20 09:40:00",981606,0,9.08,9.65,10.06,28.96,0,221.4,3.95,3.95,3.95,3.95,3.2,2.45,1.126,1.925,1.48,1.615,1.508,1.343,1.114,0,0
"2018-04-20 09:41:00",981607,0,9.13,9.88,10.26,29.48,0,244.3,2.45,2.45,2.45,3.2,2.45,3.2,0.89,1.223,0.843,1.358,1.291,1.133,0.952,0,0
"2018-04-20 09:42:00",981608,0,9.19,9.79,10.18,29.04,0,224.1,2.45,2.45,2.45,2.45,2.45,2.45,0.665,1.437,0.802,1.337,1.192,1.101,0.783,0,0
"2018-04-20 09:43:00",981609,0,9.18,9.76,10.18,29.15,0,192,3.95,4.7,3.95,3.95,3.2,3.2,0.527,2.388,2.338,2.25,2.15,1.963,1.638,0,0
"2018-04-20 09:44:00",981610,0,9,9.57,10,29.15,0,213.8,4.7,4.7,4.7,4.7,3.95,3.95,0.663,2.888,3.05,3.25,3.038,2.8,2.438,0,0
"2018-04-20 09:45:00",981611,0,9.03,9.52,10,29.99,0,226.9,2.45,2.45,2.45,2.45,2.45,2.45,0.518,1.613,1.217,1.493,1.575,1.434,1.272,0,0
"2018-04-20 09:46:00",981612,0,9.3,9.97,10.32,29.51,0,233.9,1.7,0.95,1.7,1.7,1.7,0.95,0.513,0.721,0.016,0.63,0.712,0.547,0.285,0,0
"2018-04-20 09:47:00",981613,0,9.59,10.19,10.49,29.99,0,220.2,2.45,1.7,2.45,2.45,1.7,1.7,0.549,1.458,0.547,1.255,1.227,0.922,0.56,0,0
"2018-04-20 09:48:00",981614,0,10.07,10.8,11.06,30.95,0,215.5,6.95,6.2,6.2,5.45,5.45,4.7,0.95,4.337,4.125,4.087,3.775,3.363,2.85,0,0
"2018-04-20 09:49:00",981615,0,9.55,10.36,10.77,30.87,0,213.7,6.2,7.7,6.95,6.2,6.2,4.7,0.792,5.362,5.425,5.187,4.612,4.187,3.413,0,0
"2018-04-20 09:50:00",981616,-1,9.27,10.12,10.84,32.12,0,229.9,7.7,7.7,9.2,7.7,6.95,6.2,1.087,6.05,6.15,5.912,5.35,4.7,3.937,0,0
"2018-04-20 09:51:00",981617,-1,8.84,9.61,10.46,32.95,0,244.7,6.2,6.2,5.45,4.7,4.7,4.7,0.879,3.637,3.412,3.4,3.213,2.9,2.45,0,0
"2018-04-20 09:52:00",981618,-1,8.65,9.49,10.18,33.27,0,258.1,6.95,6.95,6.95,6.2,5.45,5.45,0.785,5.4,5.512,5.212,4.675,4.15,3.663,0,0
"2018-04-20 09:53:00",981619,-1,8.44,9.01,9.47,34.02,0,262.6,5.45,5.45,5.45,5.45,4.7,4.7,1.056,3.187,2.868,3.325,3.212,2.963,2.55,0,0
"2018-04-20 09:54:00",981620,-1,8.44,8.83,9.2,34.93,0,254.8,4.7,3.95,3.95,3.95,3.95,3.2,0.51,3.1,3.05,2.95,2.788,2.5,2.037,0,0
"2018-04-20 09:55:00",981621,-1,8.57,8.93,9.25,35.12,0,248.6,6.95,6.95,6.2,5.45,5.45,3.95,0.848,3.712,3.687,3.475,3.263,2.875,2.375,0,0
"2018-04-20 09:56:00",981622,-1,8.53,9.05,9.24,34.54,0,231.5,6.95,6.95,6.95,6.2,5.45,5.45,0.894,4.787,4.925,4.837,4.637,4.2,3.613,0,0
"2018-04-20 09:57:00",981623,-1,8.49,8.87,9.1,34.99,0,224,6.2,6.2,6.2,6.2,5.45,5.45,0.807,4.987,5,4.612,4.387,4.025,3.488,0,0
"2018-04-20 09:58:00",981624,-1,8.36,8.81,9.09,34.49,0,215.4,5.45,5.45,5.45,5.45,5.45,3.95,0.62,4.45,4.387,4.163,4.075,3.563,3.063,0,0
"2018-04-20 09:59:00",981625,-1,8.39,8.86,9.14,34.26,0,206.7,5.45,5.45,5.45,5.45,5.45,4.7,0.654,4.375,4.487,4.2,4.087,3.688,3.025,0,0
"2018-04-20 10:00:00",981626,-1,8.56,8.96,9.21,34.69,0,223.8,6.2,5.45,5.45,4.7,3.95,3.2,0.607,4.125,3.837,3.575,3.363,2.95,2.488,0,0
"2018-04-20 10:01:00",981627,-1,8.64,9.12,9.35,34.45,0,228.7,5.45,5.45,6.2,6.2,5.45,4.7,0.816,4.65,4.837,4.687,4.612,4.187,3.475,0,0
"2018-04-20 10:02:00",981628,-1,8.36,8.85,8.98,35.14,0,228.7,5.45,5.45,4.7,4.7,4.7,3.95,0.685,3.525,3.712,3.588,3.563,3.2,2.663,0,0
"2018-04-20 10:03:00",981629,-1,8.3,8.67,8.83,35.81,0,221,4.7,4.7,4.7,4.7,3.95,3.2,0.768,2.688,2.475,2.313,2.375,2.088,1.763,0,0
"2018-04-20 10:04:00",981630,-1,8.61,8.99,9.23,35.34,0,231.2,5.45,5.45,4.7,4.7,4.7,3.2,0.588,4.275,4.287,3.825,3.65,3.163,2.575,0,0
"2018-04-20 10:05:00",981631,-1,8.55,9.2,9.53,34.09,0,237.7,6.2,6.2,6.2,6.2,4.7,3.95,0.648,4.95,4.862,4.387,4.225,3.775,3.113,0,0
"2018-04-20 10:06:00",981632,-1,8.47,8.94,9.23,34.98,0,232.9,5.45,5.45,5.45,5.45,5.45,3.95,0.549,4.437,4.6,4.425,4.287,3.863,3.113,0,0
"2018-04-20 10:07:00",981633,-1,8.4,8.89,9.13,34.71,0,242.7,4.7,4.7,4.7,4.7,3.95,3.2,0.464,3.725,3.625,3.538,3.525,3.1,2.55,0,0
"2018-04-20 10:08:00",981634,-1,8.58,8.9,9.18,35.68,0,205.1,5.45,6.2,5.45,5.45,4.7,4.7,0.856,3.85,3.837,3.538,3.45,3.113,2.6,0,0
"2018-04-20 10:09:00",981635,-1,8.58,9.15,9.4,35.46,0,197.3,6.2,6.2,6.2,6.2,6.2,5.45,0.93,5.362,5.275,4.8,4.637,4.163,3.425,0,0
"2018-04-20 10:10:00",981636,0,8.75,9.5,9.9,36.16,0,198.1,6.95,6.2,6.2,5.45,5.45,4.7,0.62,5.212,4.987,4.662,4.4,3.937,3.15,0,0
"2018-04-20 10:11:00",981637,0,8.68,9.55,9.96,35.79,0,210.2,6.95,6.95,6.95,6.2,5.45,5.45,0.578,5.85,5.875,5.375,5.025,4.587,3.912,0,0
"2018-04-20 10:12:00",981638,0,8.41,9.14,9.62,36.85,0,205,6.95,7.7,7.7,6.95,6.2,5.45,0.675,5.737,5.737,5.662,5.025,4.387,3.7,0,0
"2018-04-20 10:13:00",981639,0,8.24,8.91,9.34,37.35,0,202.9,7.7,7.7,7.7,7.7,6.95,5.45,1.074,5.587,5.562,5.525,5.125,4.6,3.887,0,0
"2018-04-20 10:14:00",981640,0,8.17,8.8,9.14,38.64,0,206.1,6.95,7.7,7.7,6.95,6.2,5.45,0.764,6.012,6.25,6.275,5.6,4.862,4.138,0,0
"2018-04-20 10:15:00",981641,0,8.12,8.63,9.03,39.38,0,213.6,6.95,6.95,6.95,6.2,6.2,6.2,0.76,5.387,5.325,5.125,4.55,4.1,3.463,0,0
"2018-04-20 10:16:00",981642,0,8.1,8.66,9.14,38.95,0,217.3,6.2,6.2,6.2,5.45,5.45,4.7,0.634,4.925,4.962,4.812,4.337,3.85,3.238,0,0
"2018-04-20 10:17:00",981643,0,8.25,8.83,9.19,38.54,0,201.2,6.95,7.7,6.95,6.2,5.45,5.45,0.69,5.75,5.737,5.687,5.237,4.525,3.912,0,0
"2018-04-20 10:18:00",981644,0,8.41,9.04,9.19,37.75,0,201.8,6.2,6.95,6.95,6.95,6.95,6.2,0.668,5.287,5.487,5.725,5.287,4.85,4.125,0,0
"2018-04-20 10:19:00",981645,0,8.51,9.21,9.39,37.09,0,198.2,6.2,6.2,6.95,6.2,5.45,4.7,0.838,4.725,4.737,4.75,4.425,3.937,3.338,0,0
"2018-04-20 10:20:00",981646,0,8.59,9.34,9.65,37,0,198.9,6.2,6.2,6.2,5.45,5.45,4.7,0.586,4.887,4.7,4.8,4.287,3.887,3.15,0,0
"2018-04-20 10:21:00",981647,0,8.63,9.36,9.67,37.16,0,196.6,6.95,6.95,6.95,6.95,6.2,4.7,0.986,5.475,5.625,5.375,4.712,4.1,3.338,0,0
"2018-04-20 10:22:00",981648,0,8.37,9.08,9.42,37.12,0,197.9,6.2,6.2,6.95,5.45,5.45,4.7,0.614,4.862,4.937,4.912,4.475,4.038,3.425,0,0
"2018-04-20 10:23:00",981649,0,8.28,9,9.39,37.82,0,191.2,5.45,5.45,6.2,5.45,4.7,4.7,0.598,4.4,4.475,4.325,3.862,3.488,2.9,0,0
"2018-04-20 10:24:00",981650,0,8.27,8.9,9.26,38.1,0,191,4.7,4.7,4.7,4.7,3.95,3.2,0.617,3.325,3.25,3.15,2.863,2.513,2.113,0,0
"2018-04-20 10:25:00",981651,0,8.28,8.93,9.32,37.88,0,200,3.95,4.7,3.95,3.95,3.95,3.2,0.483,3.113,3.213,3.125,2.788,2.413,2.113,0,0
"2018-04-20 10:26:00",981652,0,8.25,8.85,9.31,38.26,0,195.4,4.7,5.45,5.45,4.7,4.7,3.95,0.729,3.775,3.75,3.763,3.375,3.025,2.575,0,0
"2018-04-20 10:27:00",981653,0,8.35,8.95,9.33,38.79,0,191.1,5.45,6.2,6.95,5.45,4.7,4.7,0.731,4.512,4.525,4.587,4.2,3.712,3.013,0,0
"2018-04-20 10:28:00",981654,0,8.34,8.99,9.33,38.55,0,192.7,7.7,8.45,7.7,6.95,6.95,5.45,1.174,5.1,5.25,5.012,4.45,3.962,3.313,0,0
"2018-04-20 10:29:00",981655,0,8.67,9.18,9.48,38.47,0,196.5,5.45,6.2,6.95,6.2,5.45,4.7,0.704,4.35,4.562,4.787,4.3,3.85,3.225,0,0
"2018-04-20 10:30:00",981656,0,8.67,9.23,9.53,38.4,0,199.4,5.45,5.45,5.45,4.7,4.7,3.95,0.696,3.837,3.837,3.787,3.438,3,2.538,0,0
"2018-04-20 10:31:00",981657,0,9.01,9.56,9.86,38.17,0,212,7.7,4.7,4.7,5.45,4.7,3.95,0.664,4.175,3.975,3.738,3.213,2.813,2.363,0,0
"2018-04-20 10:32:00",981658,0,8.97,9.66,9.84,36.87,0,203.1,6.2,6.95,6.95,6.2,6.2,4.7,0.932,4.725,4.7,4.762,4.312,3.887,3.075,0,0
"2018-04-20 10:33:00",981659,0,8.59,9.22,9.63,36.06,0,190.3,6.2,6.95,6.2,6.95,6.2,5.45,1.044,4.662,4.612,4.412,4.062,3.662,2.975,0,0
"2018-04-20 10:34:00",981660,0,8.51,9.2,9.6,37.03,0,197.8,6.2,6.2,6.2,5.45,5.45,4.7,0.68,5.375,5.262,5.062,4.537,4.2,3.425,0,0
"2018-04-20 10:35:00",981661,0,8.47,9.18,9.5,37.47,0,203.5,5.45,5.45,5.45,5.45,4.7,3.95,0.686,4.112,4.062,4.025,3.725,3.363,2.875,0,0
"2018-04-20 10:36:00",981662,0,8.56,9.26,9.51,37.31,0,208.7,5.45,5.45,6.2,6.2,5.45,4.7,0.689,4.35,4.362,4.387,4.062,3.638,2.975,0,0
"2018-04-20 10:37:00",981663,0,8.48,9.14,9.47,36.69,0,215.2,5.45,4.7,4.7,4.7,3.95,3.2,0.615,3.4,3.138,3,2.713,2.325,1.913,0,0
"2018-04-20 10:38:00",981664,0,8.78,9.45,9.76,37.56,0,189.8,5.45,5.45,5.45,5.45,4.7,4.7,0.612,4.125,3.962,4.012,3.688,3.2,2.788,0,0
"2018-04-20 10:39:00",981665,0,8.97,9.73,9.98,36.1,0,182.9,4.7,5.45,5.45,5.45,4.7,3.95,0.798,3.737,3.787,3.812,3.525,3.2,2.638,0,0
"2018-04-20 10:40:00",981666,0,9.17,10,10.27,36.03,0,192,6.2,6.2,6.2,6.2,6.2,5.45,0.856,4.3,4.2,4.062,3.7,3.413,2.875,0,0
"2018-04-20 10:41:00",981667,0,8.97,9.78,10.14,35.97,0,217.8,6.2,6.2,6.95,6.2,6.2,4.7,0.871,4.3,4.237,4.275,3.975,3.563,2.988,0,0
"2018-04-20 10:42:00",981668,0,9.19,9.77,10.27,36.98,0,220.6,4.7,4.7,4.7,3.95,3.95,3.2,0.518,3.863,3.725,3.638,3.275,2.888,2.45,0,0
"2018-04-20 10:43:00",981669,0,9.58,10.37,10.84,35.62,0,237.7,6.2,6.95,6.2,6.2,5.45,5.45,0.778,5.387,5.325,5.137,4.687,4.175,3.588,0,0
"2018-04-20 10:44:00",981670,0,9.32,9.94,10.45,35.3,0,247,6.2,6.2,6.2,5.45,5.45,4.7,0.708,4.837,4.712,4.75,4.4,4.025,3.438,0,0
"2018-04-20 10:45:00",981671,0,9.39,10.2,10.69,35.33,0,239.4,6.95,7.7,6.95,6.2,4.7,5.45,0.617,5.137,4.862,4.737,4.312,3.887,3.35,0,0
"2018-04-20 10:46:00",981672,0,9.43,10.13,10.63,35.25,0,215.4,4.7,4.7,4.7,4.7,4.7,3.95,0.521,3.413,3.575,3.763,3.525,3.213,2.738,0,0
"2018-04-20 10:47:00",981673,0,9.35,10.04,10.31,34.21,0,196.5,5.45,5.45,5.45,5.45,4.7,3.95,0.686,3.75,3.887,3.937,3.613,3.288,2.788,0,0
"2018-04-20 10:48:00",981674,0,9.48,10.23,10.61,35.07,0,201.4,6.2,5.45,5.45,4.7,3.95,3.95,0.756,3.462,3.338,3.463,3.15,2.813,2.325,0,0
"2018-04-20 10:49:00",981675,0,9.51,10.34,10.8,34.74,0,208.5,7.7,7.7,7.7,7.7,6.95,5.45,0.9,5.437,5.25,5.212,4.75,4.25,3.675,0,0
"2018-04-20 10:50:00",981676,-1,9.54,10.29,10.81,34.42,0,188,5.45,5.45,5.45,4.7,4.7,3.95,0.666,3.95,3.9,3.875,3.625,3.388,2.825,0,0
"2018-04-20 10:51:00",981677,-1,9.63,10.35,10.78,34.16,0,195.3,5.45,5.45,5.45,5.45,4.7,4.7,0.892,3.812,3.787,3.8,3.513,3.238,2.713,0,0
"2018-04-20 10:52:00",981678,-1,9.67,10.41,10.78,34.45,0,203,6.95,6.95,7.7,6.2,6.2,6.2,0.804,5.175,5.112,5.012,4.7,4.325,3.763,0,0
"2018-04-20 10:53:00",981679,-1,9.46,10.41,10.8,34.38,0,219.9,6.2,6.2,6.2,6.2,6.2,4.7,0.888,4.212,4.437,4.537,4.163,3.787,3.275,0,0
"2018-04-20 10:54:00",981680,-1,9.8,10.48,11.07,34.96,0,191.3,6.95,7.7,7.7,6.95,6.2,4.7,1.03,4.75,4.587,4.45,3.925,3.387,2.825,0,0
"2018-04-20 10:55:00",981681,-1,9.82,10.74,11.3,32.92,0,179,5.45,6.2,5.45,5.45,5.45,4.7,0.762,4.45,4.4,4.312,4.062,3.675,3.213,0,0
"2018-04-20 10:56:00",981682,-1,9.94,10.82,11.44,32.54,0,174,6.2,5.45,6.2,6.2,5.45,4.7,0.726,4.475,4.2,3.962,3.65,3.363,2.913,0,0
"2018-04-20 10:57:00",981683,-1,9.84,10.89,11.33,31.83,0,165.6,6.2,6.2,5.45,5.45,4.7,3.95,0.721,3.775,3.862,3.687,3.45,3.125,2.663,0,0
"2018-04-20 10:58:00",981684,-1,9.69,10.65,11.29,32.51,0,188.5,6.95,5.45,5.45,4.7,3.95,3.95,0.836,3.35,3.1,2.925,2.738,2.513,2.188,0,0
"2018-04-20 10:59:00",981685,-1,9.78,10.72,11.27,32.24,0,184.2,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.2,3.2,3.213,2.988,2.688,2.3,0,0
"2018-04-20 11:00:00",981686,-1,9.91,10.61,11.14,32.36,0,181.7,3.95,4.7,4.7,4.7,3.95,3.95,0.873,2.8,2.725,2.713,2.45,2.247,1.868,0,0
"2018-04-20 11:01:00",981687,-1,9.86,10.65,11.12,31.63,0,171.6,4.7,4.7,5.45,5.45,4.7,3.95,0.683,3.4,3.35,3.525,3.35,3,2.625,0,0
"2018-04-20 11:02:00",981688,-1,9.77,10.25,10.74,31.91,0,182.7,6.2,6.2,5.45,5.45,4.7,4.7,0.838,3.575,3.5,3.462,3.15,2.813,2.438,0,0
"2018-04-20 11:03:00",981689,-1,9.81,10.53,10.99,32.19,0,195.3,6.2,5.45,6.2,5.45,5.45,4.7,0.722,4.662,4.662,4.5,4.125,3.688,3.1,0,0
"2018-04-20 11:04:00",981690,-1,9.59,10.51,10.96,31.86,0,185.8,6.2,6.2,6.95,6.2,6.2,5.45,0.959,5.1,4.9,4.637,4.237,3.862,3.275,0,0
"2018-04-20 11:05:00",981691,-1,9.64,10.5,11.03,32.19,0,186,6.2,6.95,6.95,6.2,6.2,6.2,1.027,4.8,4.637,4.5,4.1,3.65,3.15,0,0
"2018-04-20 11:06:00",981692,-1,9.49,10.47,10.95,31.9,0,172.9,6.2,6.2,6.2,6.2,5.45,4.7,0.829,4.138,4.138,4.175,3.962,3.7,3.138,0,0
"2018-04-20 11:07:00",981693,-1,9.42,10.2,10.61,32.12,0,171.2,6.2,5.45,5.45,4.7,4.7,3.95,0.743,3.987,4.125,4.125,3.8,3.55,3.013,0,0
"2018-04-20 11:08:00",981694,-1,9.43,10.11,10.53,32.05,0,192.9,5.45,5.45,6.2,5.45,4.7,3.95,0.932,3.637,3.775,3.925,3.7,3.263,2.775,0,0
"2018-04-20 11:09:00",981695,-1,9.65,10.31,10.68,32.37,0,199.5,6.95,6.2,4.7,3.95,3.95,3.2,0.502,3.188,3.025,2.875,2.725,2.488,2.138,0,0
"2018-04-20 11:10:00",981696,0,9.71,10.59,11.04,32.04,0,173.3,6.95,6.95,6.95,6.2,6.2,4.7,0.733,5.462,5.575,5.462,4.962,4.512,3.775,0,0
"2018-04-20 11:11:00",981697,0,9.55,10.33,10.81,30.99,0,168.2,5.45,6.2,6.95,6.2,6.2,5.45,1.208,3.163,3.412,3.6,3.462,3.25,2.838,0,0
"2018-04-20 11:12:00",981698,0,9.67,10.22,10.62,31.63,0,149.3,2.45,2.45,2.45,2.45,2.45,2.45,0.469,1.6,1.55,1.55,1.497,1.384,1.164,0,0
"2018-04-20 11:13:00",981699,0,10.08,10.69,11.11,31.49,0,190.5,4.7,6.2,6.2,5.45,4.7,4.7,1.115,3.312,3.45,3.4,3.112,2.763,2.238,0,0
"2018-04-20 11:14:00",981700,0,10.03,10.67,11.13,30.34,0,196,4.7,4.7,4.7,4.7,4.7,3.95,0.663,3.288,3.263,3.3,3.1,2.863,2.525,0,0
"2018-04-20 11:15:00",981701,0,10.25,10.94,11.3,29.04,0,177.7,3.2,3.2,3.95,3.2,3.2,3.2,0.554,2.125,2.238,2.388,2.338,2.125,1.788,0,0
"2018-04-20 11:16:00",981702,0,10.12,10.76,11.12,28.28,0,121.8,3.2,3.2,3.2,3.2,3.2,2.45,0.653,2.288,2.2,2.225,2.063,1.909,1.571,0,0
"2018-04-20 11:17:00",981703,0,10.1,10.48,11.04,28.99,0,151,3.95,3.95,3.2,3.2,3.2,3.2,0.584,2.25,2.425,2.3,2.1,2,1.725,0,0
"2018-04-20 11:18:00",981704,0,10.01,10.46,10.96,29.98,0,172.9,2.45,3.2,3.2,3.2,2.45,2.45,0.841,1.534,1.44,1.214,1.268,1.102,0.983,0,0
"2018-04-20 11:19:00",981705,0,10.21,10.72,11.08,30.37,0,170.1,4.7,3.2,3.95,3.2,3.2,3.2,0.68,2.475,2.238,2.288,2.15,1.95,1.634,0,0
"2018-04-20 11:20:00",981706,0,10.15,10.91,11.29,30.07,0,200.4,5.45,5.45,5.45,5.45,4.7,4.7,0.645,4.225,4.3,4.312,3.912,3.65,2.975,0,0
"2018-04-20 11:21:00",981707,0,9.87,10.69,11.17,30,0,192.1,5.45,5.45,5.45,5.45,5.45,4.7,1.319,2.838,2.95,2.812,2.662,2.447,2.275,0,0
"2018-04-20 11:22:00",981708,0,9.95,10.65,11.21,30.98,0,218.4,5.45,5.45,5.45,4.7,4.7,3.95,1.122,3.287,2.975,2.837,2.6,2.325,1.975,0,0
"2018-04-20 11:23:00",981709,0,10.27,11.16,11.61,31.62,0,230.1,6.2,6.2,6.2,6.2,5.45,4.7,0.75,4.862,4.725,4.65,4.4,3.925,3.363,0,0
"2018-04-20 11:24:00",981710,0,10.38,11.34,11.74,30.47,0,226.3,5.45,5.45,5.45,4.7,4.7,3.95,0.521,4.225,4.163,4.138,3.913,3.6,3.138,0,0
"2018-04-20 11:25:00",981711,0,10.26,11.16,11.71,31.32,0,230,5.45,6.2,6.2,5.45,5.45,4.7,0.634,4.6,4.412,4.325,3.925,3.613,3.025,0,0
"2018-04-20 11:26:00",981712,0,10.17,11.16,11.71,31.46,0,230.3,6.2,6.2,6.95,6.2,5.45,5.45,0.99,5.1,4.962,4.875,4.45,4.012,3.375,0,0
"2018-04-20 11:27:00",981713,0,9.85,10.73,11.36,31.28,0,245,5.45,5.45,6.2,5.45,5.45,4.7,0.823,4.225,4.175,4.038,3.638,3.325,2.725,0,0
"2018-04-20 11:28:00",981714,0,9.84,10.76,11.35,31.89,0,247.4,5.45,4.7,3.95,3.95,3.95,3.2,0.581,3.325,3.188,2.963,2.725,2.45,2,0,0
"2018-04-20 11:29:00",981715,0,9.6,10.45,11.03,31.5,0,232.5,4.7,5.45,5.45,4.7,4.7,3.95,1.02,2.6,2.613,2.775,2.663,2.438,2.068,0,0
"2018-04-20 11:30:00",981716,0,9.59,10.16,10.78,32.62,0,219.4,3.95,3.2,3.95,3.2,3.2,3.2,0.61,2.638,2.325,2.388,2.275,1.963,1.672,0,0
"2018-04-20 11:31:00",981717,0,9.6,10.08,10.6,33.61,0,231.1,3.95,4.7,4.7,3.95,3.95,3.2,0.795,2.175,2.013,2,1.9,1.775,1.412,0,0
"2018-04-20 11:32:00",981718,0,9.82,10.25,10.65,33.42,0,253.3,6.2,5.45,5.45,5.45,5.45,4.7,0.823,3.825,3.613,3.475,3.288,2.913,2.55,0,0
"2018-04-20 11:33:00",981719,0,9.92,10.46,10.67,32.55,0,233.9,9.2,7.7,7.7,7.7,6.95,6.95,0.962,5.425,5.175,5.025,4.725,4.275,3.575,0,0
"2018-04-20 11:34:00",981720,0,9.99,10.55,10.79,32.3,0,235.7,5.45,5.45,5.45,4.7,4.7,3.95,0.698,3.688,3.65,3.762,3.488,3.2,2.675,0,0
"2018-04-20 11:35:00",981721,0,9.71,10.4,10.61,32.1,0,257.2,5.45,6.2,6.2,5.45,4.7,4.7,0.683,4.4,4.612,4.587,4.25,3.75,3.175,0,0
"2018-04-20 11:36:00",981722,0,9.59,10.02,10.32,33.26,0,241.8,3.95,3.95,3.95,3.95,3.2,3.2,0.521,2.988,2.925,2.925,2.7,2.463,2.088,0,0
"2018-04-20 11:37:00",981723,0,9.71,10.16,10.37,32.85,0,252.4,6.95,6.2,5.45,4.7,4.7,3.95,0.645,4.05,3.625,3.375,3.1,2.75,2.338,0,0
"2018-04-20 11:38:00",981724,0,9.99,10.57,10.73,31.91,0,293,6.2,6.2,6.2,5.45,5.45,4.7,0.69,4.975,4.8,4.625,4.325,3.912,3.238,0,0
"2018-04-20 11:39:00",981725,0,9.84,10.64,11,31.48,0,299,4.7,6.2,6.2,5.45,4.7,3.95,0.727,3.738,3.75,3.737,3.45,3.075,2.638,0,0
"2018-04-20 11:40:00",981726,0,10,10.69,11.06,31.1,0,287.2,3.95,4.7,4.7,3.95,3.95,3.2,0.601,2.975,3.175,3.313,3.213,2.888,2.4,0,0
"2018-04-20 11:41:00",981727,0,10.01,10.72,11.1,30.53,0,289.5,6.2,6.95,6.95,6.2,6.2,4.7,1.091,3.812,3.95,3.925,3.637,3.337,2.863,0,0
"2018-04-20 11:42:00",981728,0,9.84,10.36,10.85,30.91,0,291,3.2,3.95,3.95,3.2,3.2,2.45,0.49,2.138,2.225,2.375,2.125,1.963,1.625,0,0
"2018-04-20 11:43:00",981729,0,9.8,10.21,10.74,31.67,0,262,2.45,2.45,2.45,2.45,2.45,2.45,0.689,0.804,0.533,0.72,0.796,0.442,0.388,0,0
"2018-04-20 11:44:00",981730,0,10,10.38,10.77,32.26,0,239.3,5.45,5.45,5.45,5.45,5.45,4.7,0.978,3.875,3.575,3.5,3.25,2.925,2.331,0,0
"2018-04-20 11:45:00",981731,0,9.8,10.24,10.61,33.91,0,205.3,6.2,6.2,6.2,5.45,5.45,4.7,0.91,3.725,3.787,3.575,3.288,2.9,2.538,0,0
"2018-04-20 11:46:00",981732,0,9.7,10.12,10.6,34.55,0,225.6,5.45,5.45,6.2,6.2,5.45,4.7,0.864,3.513,3.488,3.438,3.275,2.938,2.425,0,0
"2018-04-20 11:47:00",981733,0,9.88,10.4,10.76,34.1,0,262,5.45,5.45,6.95,5.45,4.7,4.7,0.768,4.475,4.212,4.1,3.775,3.338,2.7,0,0
"2018-04-20 11:48:00",981734,0,10.02,10.5,10.8,33.67,0,248.3,7.7,6.95,6.95,6.2,6.2,4.7,0.88,4.737,4.712,4.612,4.225,3.725,3.125,0,0
"2018-04-20 11:49:00",981735,0,9.65,10.33,10.56,33.51,0,247.1,6.95,6.95,6.95,6.95,6.2,5.45,1.378,4.512,4.55,4.487,4.025,3.512,2.963,0,0
"2018-04-20 11:50:00",981736,-1,9.62,10.35,10.68,33.91,0,238.8,6.2,5.45,6.2,6.2,5.45,4.7,0.898,4.112,3.8,3.762,3.525,3.2,2.75,0,0
"2018-04-20 11:51:00",981737,-1,10.01,10.95,11.36,33.14,0,256.6,6.2,6.2,5.45,5.45,5.45,4.7,0.833,5,4.637,4.387,3.9,3.475,2.925,0,0
"2018-04-20 11:52:00",981738,-1,10.08,11.27,11.58,31.86,0,246.8,5.45,5.45,6.2,6.2,6.2,4.7,0.831,4.687,4.737,4.737,4.45,4.15,3.563,0,0
"2018-04-20 11:53:00",981739,-1,9.95,10.94,11.48,32.24,0,240,4.7,4.7,5.45,5.45,4.7,3.95,0.541,3.888,3.875,4.062,3.763,3.388,2.963,0,0
"2018-04-20 11:54:00",981740,-1,9.92,10.88,11.28,32.29,0,244.5,3.2,3.2,3.95,3.2,3.2,3.2,0.668,2.325,2.063,2.163,2.063,1.85,1.697,0,0
"2018-04-20 11:55:00",981741,-1,10.13,10.97,11.33,32.25,0,237.7,3.95,4.7,4.7,3.95,3.2,3.2,0.765,2.459,2.434,2.525,2.363,2.059,1.718,0,0
"2018-04-20 11:56:00",981742,-1,10.08,10.8,11.41,31.86,0,225.3,5.45,6.2,6.2,5.45,4.7,3.95,0.735,3.85,3.787,3.8,3.488,3.05,2.538,0,0
"2018-04-20 11:57:00",981743,-1,10.04,10.72,11.23,31.81,0,220.9,5.45,5.45,5.45,5.45,4.7,4.7,0.759,3.725,3.762,3.85,3.587,3.275,2.838,0,0
"2018-04-20 11:58:00",981744,-1,10.08,10.89,11.45,31.65,0,228.2,6.2,6.2,6.2,5.45,5.45,5.45,0.691,4.138,4.337,4.387,4.087,3.713,3.138,0,0
"2018-04-20 11:59:00",981745,-1,9.92,10.57,11.06,31.66,0,206.9,3.95,3.95,3.95,3.95,3.2,3.2,0.472,2.55,2.738,2.988,2.8,2.5,2.125,0,0
"2018-04-20 12:00:00",981746,-1,10,10.42,10.9,32.28,0,252.2,8.45,6.95,6.95,6.95,6.95,5.45,1.465,4.912,4.362,4.212,4.05,3.712,3.187,0,0
"2018-04-20 12:01:00",981747,-1,10.1,10.72,11.24,32.05,0,275.2,7.7,7.7,7.7,6.95,6.95,5.45,0.728,6.787,6.45,6.2,5.6,5.012,4.175,0,0
"2018-04-20 12:02:00",981748,-1,9.81,10.52,11.05,31.45,0,295.3,7.7,8.45,8.45,7.7,7.7,6.2,1.02,5.962,5.8,5.65,5.212,4.8,4.1,0,0
"2018-04-20 12:03:00",981749,-1,9.76,10.32,10.83,31.86,0,290.9,6.2,6.95,6.95,6.2,6.2,5.45,0.913,4.675,4.5,4.375,4.062,3.713,3.213,0,0
"2018-04-20 12:04:00",981750,-1,10.24,10.75,11.19,31.61,0,280.7,7.7,6.95,6.95,6.2,5.45,4.7,0.823,5.462,5.075,4.587,4.225,3.737,3.113,0,0
"2018-04-20 12:05:00",981751,-1,10.37,11.21,11.59,29.88,0,291.9,6.2,6.2,5.45,4.7,4.7,3.95,0.682,4.537,4.337,4.1,3.712,3.35,2.825,0,0
"2018-04-20 12:06:00",981752,-1,10.2,10.89,11.29,29.6,0,287.8,6.2,6.2,6.2,5.45,4.7,4.7,0.592,4.912,4.65,4.537,4.163,3.7,3.175,0,0
"2018-04-20 12:07:00",981753,-1,9.97,10.53,10.85,30.34,0,291.8,5.45,5.45,6.2,6.2,5.45,5.45,0.815,4.187,4.075,4.237,3.9,3.6,3.063,0,0
"2018-04-20 12:08:00",981754,-1,9.86,10.34,10.6,30.6,0,292.9,6.2,6.2,6.2,6.2,5.45,3.95,0.551,4.4,4.062,4.125,3.938,3.5,2.763,0,0
"2018-04-20 12:09:00",981755,-1,9.76,10.31,10.55,30.68,0,293.9,7.7,6.95,6.95,6.95,6.2,4.7,0.882,5.225,5.137,4.987,4.537,4.05,3.313,0,0
"2018-04-20 12:10:00",981756,0,9.64,10.27,10.45,30.47,0,295.9,6.95,6.95,6.95,6.95,6.95,5.45,0.728,6.037,6,5.825,5.362,4.762,3.95,0,0
"2018-04-20 12:11:00",981757,0,9.51,10.06,10.35,30.32,0,296.8,6.2,6.95,6.2,6.95,6.2,4.7,0.821,4.525,4.787,4.8,4.512,3.975,3.338,0,0
"2018-04-20 12:12:00",981758,0,9.52,10.04,10.3,30.59,0,307.5,4.7,3.95,4.7,3.95,3.95,3.2,0.812,2.613,2.5,2.563,2.425,2.15,1.731,0,0
"2018-04-20 12:13:00",981759,0,9.68,10.06,10.32,30.93,0,333.4,2.45,2.45,2.45,1.7,1.7,1.7,0.598,1.027,0.899,0.752,0.603,0.758,0.468,0,0
"2018-04-20 12:14:00",981760,0,9.94,10.37,10.55,30.82,0,261.1,4.7,3.95,3.95,3.95,3.95,3.2,0.703,1.894,2.225,2.313,2.238,2.025,1.697,0,0
"2018-04-20 12:15:00",981761,0,9.89,10.42,10.47,30.26,0,236.3,3.95,3.95,4.7,4.7,3.95,3.95,0.689,3.113,3.3,3.363,3.125,2.888,2.4,0,0
"2018-04-20 12:16:00",981762,0,9.88,10.41,10.65,30.7,0,238.6,6.2,6.2,6.2,5.45,5.45,4.7,0.942,4.575,4.625,4.525,4.087,3.625,3.038,0,0
"2018-04-20 12:17:00",981763,0,9.87,10.46,10.78,30.87,0,238.9,5.45,5.45,5.45,5.45,4.7,4.7,0.8,4,4.175,4.263,3.9,3.488,3.075,0,0
"2018-04-20 12:18:00",981764,0,9.88,10.44,10.94,31.09,0,240.6,4.7,4.7,4.7,4.7,3.95,3.95,0.586,3.275,3.313,3.338,3.15,2.888,2.413,0,0
"2018-04-20 12:19:00",981765,0,10,10.6,11.01,30.91,0,224,2.45,2.45,3.95,3.2,3.2,3.2,0.943,0.971,0.988,1.065,1.027,0.986,0.851,0,0
"2018-04-20 12:20:00",981766,0,10.1,10.73,11.09,30.6,0,231.1,4.7,4.7,4.7,3.95,3.95,3.2,0.651,2.75,2.725,2.588,2.463,2.263,2.013,0,0
"2018-04-20 12:21:00",981767,0,10.13,10.77,11.1,30.19,0,178.7,2.45,2.45,3.2,3.2,3.2,3.2,0.641,1.688,1.656,1.825,1.875,1.759,1.43,0,0
"2018-04-20 12:22:00",981768,0,10.31,10.88,11.18,29.99,0,196.6,3.95,4.7,4.7,3.95,3.95,3.95,0.629,2.113,2.075,2.15,2.063,1.913,1.625,0,0
"2018-04-20 12:23:00",981769,0,10.57,11.22,11.58,29.81,0,231.9,4.7,4.7,4.7,4.7,3.95,3.95,0.625,3.513,3.663,3.738,3.488,3.088,2.588,0,0
"2018-04-20 12:24:00",981770,0,10.41,11.07,11.64,29.33,0,234,4.7,4.7,5.45,4.7,4.7,3.95,0.67,3.738,3.7,3.663,3.275,2.925,2.475,0,0
"2018-04-20 12:25:00",981771,0,10.45,11.13,11.85,30.02,0,267.9,7.7,7.7,6.95,6.95,6.2,5.45,1.096,5.7,5.362,5.012,4.562,4.038,3.45,0,0
"2018-04-20 12:26:00",981772,0,10.17,10.91,11.65,29.81,0,287.7,5.45,5.45,5.45,4.7,4.7,3.95,1.125,3.262,3.212,3.062,2.8,2.55,2.2,0,0
"2018-04-20 12:27:00",981773,0,10.57,11.34,12.08,30.44,0,275.1,9.2,8.45,8.45,7.7,7.7,6.2,1.509,7.012,6.275,5.587,5.137,4.462,3.762,0,0
"2018-04-20 12:28:00",981774,0,10.62,11.48,12.09,29.08,0,278,8.45,9.2,8.45,8.45,6.95,5.45,1.155,5.412,5.512,5.425,5.062,4.487,3.737,0,0
"2018-04-20 12:29:00",981775,0,10.79,11.67,12.09,30.14,0,283.8,6.95,6.95,6.95,6.2,5.45,5.45,0.676,5.662,5.487,5.087,4.725,4.125,3.575,0,0
"2018-04-20 12:30:00",981776,0,10.68,11.66,12.29,30.66,0,272.7,7.7,7.7,6.95,6.95,6.2,5.45,0.952,6.575,6.137,5.687,5.162,4.475,3.687,0,0
"2018-04-20 12:31:00",981777,0,10.52,11.7,12.38,30.23,0,285.9,9.2,9.2,9.2,8.45,8.45,6.95,1.183,7.512,7.012,6.55,6.025,5.375,4.6,0,0
"2018-04-20 12:32:00",981778,0,10.23,11.14,11.67,30.87,0,283.3,8.45,7.7,7.7,6.95,6.95,6.2,0.909,6.162,6.075,5.875,5.487,4.862,4,0,0
"2018-04-20 12:33:00",981779,0,10.15,11.01,11.6,31.49,0,268,7.7,7.7,7.7,6.95,6.2,5.45,1.038,6.037,6.112,5.612,4.925,4.312,3.6,0,0
"2018-04-20 12:34:00",981780,0,9.9,10.64,11.29,31.92,0,257.9,6.95,7.7,6.95,6.2,6.2,5.45,0.751,6.05,6.062,5.812,5.2,4.537,3.912,0,0
"2018-04-20 12:35:00",981781,0,9.86,10.55,11.09,32.23,0,262.9,6.95,6.95,6.2,6.2,5.45,4.7,0.644,5.25,4.975,4.8,4.312,3.788,3.138,0,0
"2018-04-20 12:36:00",981782,0,10.05,10.61,11.11,32.02,0,289.9,6.2,5.45,6.2,6.2,5.45,4.7,0.713,4.75,4.575,4.537,4.2,3.737,3.225,0,0
"2018-04-20 12:37:00",981783,0,10.24,10.83,11.28,30.88,0,280.5,5.45,6.2,5.45,5.45,4.7,3.95,0.717,4.125,4.212,4.25,4,3.538,2.975,0,0
"2018-04-20 12:38:00",981784,0,10.24,10.88,11.32,31.24,0,270.3,6.2,6.2,6.2,5.45,5.45,4.7,0.69,4.475,4.212,3.838,3.475,3.025,2.5,0,0
"2018-04-20 12:39:00",981785,0,10.11,10.84,11.32,30.21,0,273.2,6.2,6.2,6.2,5.45,5.45,4.7,0.922,4.163,4.337,4.237,3.862,3.525,3.013,0,0
"2018-04-20 12:40:00",981786,0,10.06,10.62,11.11,30.84,0,295.4,3.2,3.2,3.95,3.95,3.95,3.2,0.614,2.538,2.475,2.513,2.413,2.238,1.863,0,0
"2018-04-20 12:41:00",981787,0,10.13,10.67,11.07,30.65,0,284.8,3.2,3.2,3.95,3.2,3.2,3.2,0.714,2.188,1.984,2.163,2.05,1.825,1.411,0,0
"2018-04-20 12:42:00",981788,0,10.26,10.69,11.12,30.53,0,253.1,4.7,4.7,5.45,4.7,4.7,3.95,0.976,2.963,2.813,2.775,2.588,2.338,1.809,0,0
"2018-04-20 12:43:00",981789,0,10.07,10.6,10.89,31.32,0,252.8,6.95,6.2,6.2,6.2,5.45,3.95,0.713,4.537,4.312,4.15,3.85,3.413,2.85,0,0
"2018-04-20 12:44:00",981790,0,10.06,10.59,10.89,31.82,0,267.2,6.2,6.2,6.2,6.2,5.45,5.45,0.963,3.837,3.987,3.95,3.65,3.188,2.7,0,0
"2018-04-20 12:45:00",981791,0,9.98,10.53,10.74,31.77,0,300.6,3.95,3.95,3.95,3.2,3.2,2.45,0.604,2.575,2.475,2.55,2.288,2.05,1.665,0,0
"2018-04-20 12:46:00",981792,0,9.91,10.37,10.6,32.04,0,288,5.45,5.45,4.7,4.7,4.7,3.95,0.835,2.675,2.35,2.363,2.238,2,1.688,0,0
"2018-04-20 12:47:00",981793,0,10.31,10.73,11.07,32.35,0,263.1,5.45,6.2,5.45,4.7,4.7,3.95,0.771,4.05,3.95,3.887,3.55,3.275,2.875,0,0
"2018-04-20 12:48:00",981794,0,10.54,11.12,11.33,30.99,0,280.5,6.2,6.2,6.2,5.45,4.7,4.7,0.656,4.762,4.8,4.725,4.425,3.925,3.263,0,0
"2018-04-20 12:49:00",981795,0,10.43,11.01,11.22,31.03,0,271,5.45,5.45,4.7,4.7,3.95,3.2,0.672,3.438,3.238,3.275,2.988,2.613,2.175,0,0
"2018-04-20 12:50:00",981796,-1,10.4,11.03,11.39,31.01,0,264.7,6.2,6.2,6.2,6.2,5.45,4.7,0.624,5.525,5.237,5.2,4.675,4.1,3.563,0,0
"2018-04-20 12:51:00",981797,-1,10.53,11.03,11.44,30.85,0,276.3,6.95,6.2,6.2,6.2,5.45,4.7,0.808,5.037,4.825,4.762,4.375,3.837,3.175,0,0
"2018-04-20 12:52:00",981798,-1,10.29,10.81,11.11,30.67,0,277.4,5.45,5.45,5.45,5.45,4.7,3.95,0.658,4.138,4.075,4.087,3.837,3.413,2.913,0,0
"2018-04-20 12:53:00",981799,-1,10.09,10.59,10.92,31.02,0,281.1,3.95,3.95,3.95,3.95,3.95,2.45,0.629,2.525,2.663,2.663,2.513,2.238,1.813,0,0
"2018-04-20 12:54:00",981800,-1,10.11,10.55,10.97,31.43,0,244.6,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.313,2.275,2.2,2.05,1.875,1.475,0,0
"2018-04-20 12:55:00",981801,-1,10.32,10.81,11.1,31.14,0,223.6,3.2,3.2,3.95,3.2,3.2,2.45,0.649,2.663,2.475,2.5,2.325,2.1,1.563,0,0
"2018-04-20 12:56:00",981802,-1,10.54,11.05,11.39,30.53,0,238.7,4.7,4.7,4.7,3.95,3.95,3.95,0.514,3.838,3.763,3.5,3.175,2.738,2.225,0,0
"2018-04-20 12:57:00",981803,-1,10.42,11.06,11.35,29.6,0,253.2,4.7,5.45,4.7,4.7,4.7,3.95,0.58,3.988,4.125,4.038,3.7,3.175,2.688,0,0
"2018-04-20 12:58:00",981804,-1,10.32,10.82,11.14,30.1,0,251.4,5.45,4.7,5.45,4.7,4.7,3.95,0.594,3.887,3.725,3.725,3.463,3.088,2.638,0,0
"2018-04-20 12:59:00",981805,-1,10.31,11,11.23,29.88,0,256,3.2,3.2,3.2,3.2,2.45,2.45,0.876,1.859,1.812,1.767,1.696,1.517,1.253,0,0
"2018-04-20 13:00:00",981806,-1,10.3,10.9,11.06,29.38,0,337.8,2.45,2.45,3.2,2.45,2.45,2.45,0.52,1.381,1.738,1.863,1.472,1.647,1.349,0,0
"2018-04-20 13:01:00",981807,-1,10.26,10.64,10.92,30.1,0,268.1,4.7,3.2,3.2,3.2,2.45,1.7,0.503,1.767,1.975,1.788,1.584,1.563,1.086,0,0
"2018-04-20 13:02:00",981808,-1,10.52,10.92,11.21,30.37,0,259.4,4.7,3.95,3.95,3.95,3.95,3.2,0.566,3.475,3.35,3.088,2.863,2.538,2.175,0,0
"2018-04-20 13:03:00",981809,-1,10.35,10.82,11.1,29.87,0,249.4,4.7,4.7,4.7,4.7,3.95,3.2,0.497,3.913,3.8,3.763,3.375,2.9,2.425,0,0
"2018-04-20 13:04:00",981810,-1,10.24,10.61,10.88,30.25,0,247.8,3.95,4.7,3.95,3.95,3.95,3.2,0.615,2.863,2.85,3,2.875,2.575,2.175,0,0
"2018-04-20 13:05:00",981811,-1,10.48,10.81,11,31.16,0,240.8,5.45,5.45,5.45,5.45,5.45,4.7,0.788,4.225,4.325,4.263,3.912,3.488,2.963,0,0
"2018-04-20 13:06:00",981812,-1,10.65,11.04,11.22,31.26,0,238.2,4.7,4.7,4.7,4.7,3.95,3.2,0.521,3.225,3.375,3.513,3.25,2.85,2.375,0,0
"2018-04-20 13:07:00",981813,-1,10.62,11.06,11.27,30.07,0,273.6,4.7,4.7,4.7,4.7,3.95,3.2,0.962,3.3,3.088,2.763,2.613,2.275,1.872,0,0
"2018-04-20 13:08:00",981814,-1,10.53,11.11,11.45,28.69,0,269.9,3.95,3.95,3.95,3.95,3.95,3.2,0.556,3.225,3.25,3.138,2.838,2.438,2.025,0,0
"2018-04-20 13:09:00",981815,-1,10.54,11.05,11.34,28.09,0,261.8,4.7,4.7,4.7,4.7,3.95,3.2,0.527,3.725,3.763,3.613,3.213,2.938,2.513,0,0
"2018-04-20 13:10:00",981816,0,10.32,10.83,11.14,28.33,0,272.5,3.95,4.7,4.7,4.7,3.95,3.2,0.649,3.225,3.325,3.325,3.113,2.838,2.288,0,0
"2018-04-20 13:11:00",981817,0,10.17,10.61,10.87,29.26,0,273.2,3.2,3.2,3.2,3.2,3.2,2.45,0.76,1.539,1.784,1.956,1.943,1.699,1.396,0,0
"2018-04-20 13:12:00",981818,0,10.25,10.57,10.88,29.78,0,277.1,0,0.95,0,0.95,0,0,0,0,0.063,0,0.016,0,0,0,0
"2018-04-20 13:13:00",981819,0,10.42,10.79,11.06,29.59,0,284.9,0,1.7,1.7,1.7,1.7,1.7,0.594,0,0.49,0.672,0.619,0.487,0.377,0,0
"2018-04-20 13:14:00",981820,0,10.53,10.89,11.2,29.4,0,283.7,1.7,1.7,0.95,0.95,0.95,0,0.122,0.145,0.088,0.048,0.063,0.016,0,0,0
"2018-04-20 13:15:00",981821,0,10.62,11.07,11.34,28.53,0,234.9,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.573,0.677,0.481,0.468,0.361,0.253,0,0
"2018-04-20 13:16:00",981822,0,10.74,11.2,11.52,27.84,0,272.9,3.95,3.95,4.7,3.95,3.95,3.2,1.208,2.421,2.093,2.113,1.957,1.719,1.418,0,0
"2018-04-20 13:17:00",981823,0,10.71,11.21,11.52,27.19,0,280,3.2,3.2,3.2,3.2,3.2,2.45,0.468,1.938,2.05,2.075,1.963,1.775,1.447,0,0
"2018-04-20 13:18:00",981824,0,10.72,11.13,11.45,27.25,0,262.4,1.7,2.45,2.45,2.45,2.45,2.45,0.701,0.937,1.241,1.408,1.424,1.217,1.013,0,0
"2018-04-20 13:19:00",981825,0,10.87,11.2,11.53,27.26,0,242.8,2.45,3.2,3.2,3.2,2.45,1.7,0.704,0.58,0.699,0.727,0.602,0.502,0.351,0,0
"2018-04-20 13:20:00",981826,0,10.82,11.25,11.58,26.78,0,230.1,3.2,3.95,3.95,3.2,3.2,3.2,0.556,2.037,2.375,2.488,2.363,2.1,1.725,0,0
"2018-04-20 13:21:00",981827,0,10.73,11.04,11.31,27.15,0,226.2,2.45,2.45,2.45,2.45,2.45,1.7,0.568,0.812,1.067,1.113,1.237,1.114,0.778,0,0
"2018-04-20 13:22:00",981828,0,10.73,11.12,11.35,27.42,0,213.4,3.2,3.95,4.7,3.95,3.2,3.2,0.509,2.45,2.638,2.625,2.525,2.3,1.875,0,0
"2018-04-20 13:23:00",981829,0,10.61,11.12,11.43,27.32,0,198.7,3.95,3.95,3.95,3.95,3.2,3.2,0.617,2.85,2.838,2.738,2.6,2.388,1.963,0,0
"2018-04-20 13:24:00",981830,0,10.5,11.05,11.26,27.14,0,197.5,3.95,3.95,3.95,3.95,3.95,3.2,0.589,2.037,2.45,2.725,2.638,2.463,1.988,0,0
"2018-04-20 13:25:00",981831,0,10.48,10.92,11.12,27.22,0,234.5,2.45,3.2,3.2,3.2,3.2,2.45,0.42,2.163,2.35,2.513,2.45,2.113,1.75,0,0
"2018-04-20 13:26:00",981832,0,10.46,10.87,11.12,27.43,0,241.5,3.2,3.2,3.2,3.2,2.45,2.45,0.585,1.988,2.088,2.163,2.1,1.884,1.524,0,0
"2018-04-20 13:27:00",981833,0,10.49,10.8,11.12,27.68,0,251.2,1.7,1.7,2.45,2.45,2.45,2.45,0.694,0.884,1.183,1.373,1.26,1.091,0.906,0,0
"2018-04-20 13:28:00",981834,0,10.59,10.95,11.27,28.5,0,293.7,3.2,3.2,3.95,3.95,3.2,3.2,0.652,1.369,1.486,1.743,1.8,1.625,1.365,0,0
"2018-04-20 13:29:00",981835,0,10.56,10.9,11.2,28.6,0,262.3,1.7,2.45,1.7,1.7,1.7,0.95,0.6,1.231,1.237,1.003,0.849,0.714,0.269,0,0
"2018-04-20 13:30:00",981836,0,10.59,10.97,11.32,28.88,0,298.4,1.7,1.7,2.45,2.45,2.45,1.7,0.583,0.887,0.737,0.651,0.341,0.297,0.221,0,0
"2018-04-20 13:31:00",981837,0,10.69,11,11.31,28.39,0,15.71,1.7,1.7,2.45,2.45,2.45,1.7,0.653,0.266,0.645,0.693,0.684,0.572,0.437,0,0
"2018-04-20 13:32:00",981838,0,10.81,11.08,11.44,28.7,0,92.2,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.092,0.294,0.481,0.465,0.313,0.269,0,0
"2018-04-20 13:33:00",981839,0,10.93,11.22,11.52,28.25,0,329.2,0,0.95,1.7,0.95,1.7,0.95,0.496,0,0.523,0.611,0.649,0.503,0.237,0,0
"2018-04-20 13:34:00",981840,0,10.94,11.27,11.56,28.17,0,354.3,3.2,3.2,3.2,3.2,2.45,2.45,0.902,1.596,1.709,1.728,1.243,1.297,1.033,0,0
"2018-04-20 13:35:00",981841,0,10.63,11.03,11.34,28.24,0,354.1,3.95,3.2,3.2,1.7,3.2,2.45,0.429,1.763,1.913,2,1.25,1.963,1.663,0,0
"2018-04-20 13:36:00",981842,0,10.51,10.79,11.09,28.66,0,357.2,2.45,2.45,2.45,2.45,2.45,1.7,0.658,1.538,1.422,1.402,1.07,1.204,0.97,0,0
"2018-04-20 13:37:00",981843,0,10.48,10.7,11,28.96,0,27.39,1.7,1.7,2.45,1.7,1.7,1.7,0.554,0.731,1.027,0.953,0.831,0.866,0.645,0,0
"2018-04-20 13:38:00",981844,0,10.52,10.74,11.03,29.01,0,30.66,0,0.95,0.95,0.95,0.95,1.7,0.285,0,0.079,0.174,0.111,0.095,0.107,0,0
"2018-04-20 13:39:00",981845,0,10.62,10.84,11.12,28.9,0,35.39,0,1.7,1.7,1.7,1.7,1.7,0.557,0,0.497,0.692,0.661,0.493,0.203,0,0
"2018-04-20 13:40:00",981846,0,10.61,10.85,11.11,28.71,0,61.66,2.45,3.2,3.2,3.2,3.2,2.45,0.654,1.336,1.725,1.863,1.797,1.588,1.338,0,0
"2018-04-20 13:41:00",981847,0,10.51,10.78,11.01,29.05,0,81.7,5.45,5.45,5.45,5.45,4.7,3.95,0.963,3.612,3.475,3.35,3.05,2.825,2.375,0,0
"2018-04-20 13:42:00",981848,0,10.17,10.61,10.76,31.26,0,69.76,4.7,4.7,4.7,5.45,4.7,3.95,0.538,4.012,3.987,3.8,3.513,3.238,2.7,0,0
"2018-04-20 13:43:00",981849,0,10.18,10.56,10.82,32.75,0,87.6,5.45,5.45,5.45,4.7,3.95,3.95,0.482,4.362,4.412,4.138,3.7,3.375,2.8,0,0
"2018-04-20 13:44:00",981850,0,10.11,10.67,10.9,32.8,0,77.79,8.45,8.45,7.7,6.95,6.2,5.45,1.084,6.075,5.987,5.575,5,4.512,3.625,0,0
"2018-04-20 13:45:00",981851,0,9.8,10.41,10.74,33.7,0,84.3,7.7,8.45,7.7,6.95,6.2,4.7,0.696,6.525,6.512,6.075,5.412,4.85,3.975,0,0
"2018-04-20 13:46:00",981852,0,9.76,10.35,10.61,34.53,0,98.7,7.7,7.7,6.95,6.95,6.95,5.45,0.991,5.712,5.475,5.1,4.7,4.275,3.612,0,0
"2018-04-20 13:47:00",981853,0,9.52,10.14,10.36,36.31,0,113.4,7.7,6.95,6.2,6.2,6.2,5.45,0.624,5.562,5.487,5.2,4.837,4.55,3.8,0,0
"2018-04-20 13:48:00",981854,0,9.3,9.81,10,38.05,0,108.9,7.7,7.7,6.95,6.2,5.45,4.7,0.633,5.525,5.175,4.837,4.512,4.125,3.45,0,0
"2018-04-20 13:49:00",981855,0,9.27,9.72,9.95,38.71,0,120.4,8.45,8.45,8.45,7.7,7.7,6.2,0.932,6.625,6.5,5.95,5.337,4.875,4.025,0,0
"2018-04-20 13:50:00",981856,-1,9.26,9.82,10.09,38.64,0,129.4,8.45,8.45,7.7,6.95,7.7,6.2,0.913,6.925,6.875,6.225,5.525,5.05,4.1,0,0
"2018-04-20 13:51:00",981857,-1,9.41,9.93,10.19,39.12,0,128.6,8.45,8.45,7.7,6.2,6.95,5.45,0.909,6.137,5.825,5.15,4.775,4.487,3.65,0,0
"2018-04-20 13:52:00",981858,-1,9.34,10.07,10.35,38.85,0,134.9,8.45,8.45,8.45,7.7,7.7,6.95,0.973,7.087,6.812,6.362,5.725,5.212,4.362,0,0
"2018-04-20 13:53:00",981859,-1,9.31,9.94,10.32,38.31,0,123.9,7.7,8.45,7.7,6.95,6.2,5.45,0.902,6.137,6.15,5.675,5.1,4.662,3.887,0,0
"2018-04-20 13:54:00",981860,-1,9.55,10.12,10.43,38.26,0,114.8,7.7,7.7,6.95,6.2,5.45,4.7,0.789,6.05,5.75,5.212,4.737,4.25,3.413,0,0
"2018-04-20 13:55:00",981861,-1,9.43,10.08,10.38,36.95,0,116.8,6.95,7.7,6.95,6.2,5.45,4.7,0.702,5.437,5.512,5.1,4.587,4.175,3.45,0,0
"2018-04-20 13:56:00",981862,-1,9.5,10.12,10.43,36.86,0,114.5,6.95,6.95,6.95,6.2,5.45,5.45,0.722,5.112,5.012,4.887,4.4,4.062,3.425,0,0
"2018-04-20 13:57:00",981863,-1,9.73,10.32,10.57,36.64,0,123.4,6.95,7.7,6.95,6.2,5.45,4.7,0.861,5.762,5.687,5.4,4.8,4.325,3.625,0,0
"2018-04-20 13:58:00",981864,-1,9.79,10.36,10.63,36.75,0,127.7,6.2,6.95,6.2,6.95,6.2,4.7,0.737,4.8,4.887,4.625,4.237,3.925,3.163,0,0
"2018-04-20 13:59:00",981865,-1,9.89,10.55,10.78,35.14,0,117.7,6.95,6.95,6.95,6.2,5.45,4.7,0.765,5.3,5.212,5.05,4.587,4.25,3.525,0,0
"2018-04-20 14:00:00",981866,-1,9.92,10.63,10.97,34.2,0,119.5,6.2,6.2,5.45,5.45,5.45,4.7,0.658,4.8,4.95,4.662,4.2,3.738,3.163,0,0
"2018-04-20 14:01:00",981867,-1,10.16,10.79,11.24,34.4,0,126.9,5.45,5.45,4.7,4.7,4.7,3.95,0.686,3.95,3.85,3.538,3.238,2.913,2.4,0,0
"2018-04-20 14:02:00",981868,-1,10.62,11.32,11.77,33.53,0,130.4,6.95,6.95,6.95,6.2,5.45,4.7,0.617,5.137,5.3,4.925,4.475,4.012,3.288,0,0
"2018-04-20 14:03:00",981869,-1,10.53,11.39,11.92,32.03,0,132.5,6.2,6.2,6.95,5.45,5.45,4.7,0.727,5.1,5.25,4.937,4.512,4.075,3.263,0,0
"2018-04-20 14:04:00",981870,-1,10.29,10.97,11.53,32.09,0,146.4,5.45,5.45,5.45,5.45,4.7,4.7,1.005,3.263,3.487,3.537,3.275,3,2.45,0,0
"2018-04-20 14:05:00",981871,-1,10.57,11.17,11.69,32.82,0,137.3,4.7,3.95,4.7,4.7,3.95,3.95,1.368,2.75,2.475,2.261,2.098,1.873,1.654,0,0
"2018-04-20 14:06:00",981872,-1,10.51,11.5,11.86,31.44,0,121.2,5.45,6.2,6.2,5.45,4.7,4.7,0.922,4.125,4.225,4.112,3.775,3.375,2.863,0,0
"2018-04-20 14:07:00",981873,-1,10.57,11.3,11.82,31.05,0,129.4,3.95,3.95,3.95,3.95,3.2,3.2,0.69,2.525,2.6,2.525,2.438,2.275,1.963,0,0
"2018-04-20 14:08:00",981874,-1,10.92,11.84,12.25,31.19,0,132.9,4.7,6.2,4.7,4.7,4.7,3.95,0.703,3.8,3.762,3.6,3.25,3.025,2.45,0,0
"2018-04-20 14:09:00",981875,-1,11.02,11.74,12.16,30.79,0,132.2,4.7,5.45,5.45,5.45,4.7,3.95,0.938,3.962,3.95,3.962,3.637,3.225,2.738,0,0
"2018-04-20 14:10:00",981876,0,10.71,11.48,11.9,30.7,0,133.3,4.7,5.45,4.7,4.7,4.7,3.95,0.677,3.538,3.737,3.65,3.4,3.163,2.6,0,0
"2018-04-20 14:11:00",981877,0,10.63,11.45,11.94,31.63,0,135.2,4.7,5.45,4.7,4.7,4.7,3.95,0.836,3.7,3.825,3.525,3.3,2.975,2.525,0,0
"2018-04-20 14:12:00",981878,0,10.66,11.35,11.7,31.49,0,142.9,6.2,6.2,4.7,4.7,3.95,3.95,0.605,3.613,3.85,3.65,3.375,3.063,2.563,0,0
"2018-04-20 14:13:00",981879,0,10.79,11.49,11.78,31.33,0,159.5,6.2,7.7,6.95,6.95,6.2,5.45,1.029,3.238,3.225,3.35,3.163,2.863,2.438,0,0
"2018-04-20 14:14:00",981880,0,10.95,11.57,11.92,31.18,0,135.1,3.95,3.95,3.95,3.2,3.2,3.2,0.456,2.788,2.625,2.638,2.488,2.288,1.925,0,0
"2018-04-20 14:15:00",981881,0,11.08,11.88,12.2,30.09,0,137.4,4.7,4.7,4.7,3.95,3.95,3.2,0.535,3.413,3.063,2.9,2.675,2.513,2.113,0,0
"2018-04-20 14:16:00",981882,0,11.14,12.02,12.34,29.62,0,176.6,3.95,4.7,5.45,3.95,3.95,3.95,0.595,2.625,2.625,2.775,2.638,2.4,2.125,0,0
"2018-04-20 14:17:00",981883,0,11.29,12.14,12.49,29.33,0,171.3,6.2,6.95,6.2,6.95,6.2,6.2,1.06,3.637,3.575,3.537,3.35,3.175,2.675,0,0
"2018-04-20 14:18:00",981884,0,11.51,12.3,12.63,28.35,0,221.4,6.2,6.2,6.2,6.2,5.45,4.7,0.942,4.337,4.3,4.175,3.925,3.512,2.913,0,0
"2018-04-20 14:19:00",981885,0,11.14,11.69,12.06,28.53,0,228.2,5.45,5.45,4.7,4.7,4.7,3.95,0.627,3.725,3.763,3.738,3.45,3.175,2.688,0,0
"2018-04-20 14:20:00",981886,0,11.08,11.57,11.94,28.54,0,219.6,3.95,3.95,4.7,4.7,3.95,3.95,0.808,2.172,2.213,2.075,1.975,1.813,1.54,0,0
"2018-04-20 14:21:00",981887,0,11.28,11.84,12.08,28.63,0,209.5,2.45,2.45,3.2,2.45,2.45,1.7,0.585,0.609,1.162,1.29,1.177,0.988,0.847,0,0
"2018-04-20 14:22:00",981888,0,11.41,12.01,12.19,28.05,0,197.2,3.2,3.2,3.2,3.2,3.2,2.45,0.938,1.132,1.324,1.469,1.529,1.394,1.272,0,0
"2018-04-20 14:23:00",981889,0,11.46,11.9,12.16,27.94,0,168.3,3.95,4.7,4.7,4.7,4.7,3.95,0.95,2.725,2.988,3.075,2.9,2.663,2.275,0,0
"2018-04-20 14:24:00",981890,0,11.65,12.02,12.27,28.36,0,193.1,2.45,3.2,3.2,3.2,3.2,2.45,0.512,1.599,2.088,2.263,2.213,1.975,1.663,0,0
"2018-04-20 14:25:00",981891,0,11.79,12.22,12.5,28.24,0,223.3,4.7,4.7,3.95,3.2,3.2,3.2,0.509,2.813,2.5,2.425,2.1,1.85,1.497,0,0
"2018-04-20 14:26:00",981892,0,11.97,12.64,12.94,27.49,0,175.3,6.2,6.95,6.95,6.95,6.2,5.45,1.026,4.837,4.962,4.9,4.475,4.075,3.475,0,0
"2018-04-20 14:27:00",981893,0,11.4,12.12,12.57,27.54,0,163.3,5.45,4.7,5.45,5.45,5.45,4.7,0.815,4.025,4.075,4,3.912,3.613,3.063,0,0
"2018-04-20 14:28:00",981894,0,11.25,11.92,12.4,28.04,0,153.1,4.7,4.7,3.95,3.95,3.95,3.2,0.601,2.638,2.725,2.65,2.575,2.388,2.025,0,0
"2018-04-20 14:29:00",981895,0,11.39,12.31,12.79,28.19,0,159.5,3.95,3.95,3.95,3.95,3.2,3.2,0.632,2.388,2.325,2.438,2.3,2.138,1.797,0,0
"2018-04-20 14:30:00",981896,0,11.59,12.68,13.05,27.19,0,171.1,3.95,3.95,4.7,3.95,3.95,3.95,0.683,2.375,2.6,2.75,2.6,2.4,2.088,0,0
"2018-04-20 14:31:00",981897,0,11.73,12.55,13,27.22,0,215.6,5.45,5.45,6.2,6.2,5.45,4.7,0.987,4.087,4.062,3.95,3.713,3.225,2.713,0,0
"2018-04-20 14:32:00",981898,0,11.51,12.2,12.61,27.57,0,212,6.2,5.45,6.2,5.45,4.7,3.95,1.043,3.687,3.662,3.725,3.475,3.175,2.688,0,0
"2018-04-20 14:33:00",981899,0,11.41,12,12.29,27.94,0,215.8,4.7,5.45,4.7,4.7,4.7,3.95,0.599,3.138,3.088,3.038,2.85,2.575,2.175,0,0
"2018-04-20 14:34:00",981900,0,11.45,12.1,12.35,28.01,0,228.6,4.7,5.45,5.45,5.45,5.45,4.7,0.938,3.188,3.425,3.437,3.238,2.925,2.488,0,0
"2018-04-20 14:35:00",981901,0,11.53,12.17,12.54,28.16,0,244.2,3.95,3.95,3.95,3.95,3.95,3.2,0.656,2.65,2.638,2.475,2.338,2.175,1.8,0,0
"2018-04-20 14:36:00",981902,0,11.64,12.28,12.58,27.26,0,263.5,1.7,3.2,3.95,3.95,3.2,3.2,0.739,1.035,1.323,1.618,1.628,1.531,1.289,0,0
"2018-04-20 14:37:00",981903,0,11.81,12.34,12.74,26.75,0,285.9,3.95,3.95,3.95,3.95,3.2,3.2,0.796,2.575,2.215,2.347,2.149,2.031,1.605,0,0
"2018-04-20 14:38:00",981904,0,11.98,12.74,13.14,25.99,0,289.8,4.7,4.7,4.7,4.7,3.95,3.2,0.691,3.175,3.15,3.163,2.888,2.55,2.15,0,0
"2018-04-20 14:39:00",981905,0,11.92,12.83,13.14,25.55,0,286.6,3.95,3.2,3.2,3.95,3.95,3.2,1.052,1.95,1.887,2.071,1.917,1.736,1.454,0,0
"2018-04-20 14:40:00",981906,0,12.14,12.74,13.03,25.97,0,226.6,3.95,4.7,4.7,3.95,3.95,3.2,0.811,2.672,2.838,2.775,2.438,2.163,1.768,0,0
"2018-04-20 14:41:00",981907,0,12.1,12.88,13.14,25.71,0,223.3,4.7,4.7,4.7,4.7,3.95,3.95,0.462,3.688,3.625,3.55,3.325,3.025,2.513,0,0
"2018-04-20 14:42:00",981908,0,11.66,12.57,12.97,25.57,0,211.4,5.45,5.45,5.45,4.7,4.7,4.7,0.582,4.05,4.075,4.125,3.862,3.488,3.1,0,0
"2018-04-20 14:43:00",981909,0,11.62,12.4,12.91,26.6,0,228.8,4.7,4.7,4.7,3.95,3.95,3.2,0.656,3.075,2.963,2.9,2.775,2.425,2.063,0,0
"2018-04-20 14:44:00",981910,0,11.56,12.5,13.01,26.13,0,215.1,3.95,3.95,3.95,3.95,3.2,3.2,0.525,2.675,2.85,2.775,2.638,2.375,2.075,0,0
"2018-04-20 14:45:00",981911,0,11.7,12.58,13.23,26.23,0,237.4,2.45,3.2,3.2,2.45,2.45,1.7,0.492,1.438,1.45,1.377,1.343,1.297,0.938,0,0
"2018-04-20 14:46:00",981912,0,11.98,12.83,13.34,25.81,0,254.7,2.45,2.45,3.2,3.2,2.45,2.45,0.72,0.945,1.486,1.603,1.562,1.521,1.302,0,0
"2018-04-20 14:47:00",981913,0,12.18,12.75,13.3,25.14,0,272.5,0,0,0.95,0.95,0.95,0.95,0.305,0,0,0.142,0.142,0.111,0.079,0,0
"2018-04-20 14:48:00",981914,0,12.38,12.71,13.25,25.23,0,162.7,3.2,3.2,3.2,3.2,3.2,2.45,1.004,1.442,1.25,1.157,1.022,0.928,0.74,0,0
"2018-04-20 14:49:00",981915,0,12.27,12.58,13.01,25.84,0,160.2,3.2,3.2,3.95,3.2,3.95,3.2,0.751,0.976,1.399,1.874,1.859,1.863,1.593,0,0
"2018-04-20 14:50:00",981916,-1,12.33,12.39,12.78,26.22,0,147.4,0,0,0.95,1.7,0.95,0.95,0.435,0,0,0.079,0.297,0.285,0.158,0,0
"2018-04-20 14:51:00",981917,-1,12.49,12.61,12.99,26.42,0,154.9,0.95,1.7,1.7,1.7,1.7,1.7,0.49,0.095,0.338,0.377,0.282,0.392,0.171,0,0
"2018-04-20 14:52:00",981918,-1,12.65,12.97,13.38,26.09,0,166.7,2.45,3.2,3.2,3.2,3.2,2.45,0.829,1.509,1.715,1.596,1.325,1.191,0.974,0,0
"2018-04-20 14:53:00",981919,-1,12.89,13.49,13.86,25.08,0,226.4,3.95,3.2,3.2,3.2,3.2,2.45,0.669,2.234,2.513,2.338,2.1,1.9,1.593,0,0
"2018-04-20 14:54:00",981920,-1,12.6,13.35,13.67,24.28,0,242.5,3.2,2.45,3.2,2.45,2.45,2.45,0.831,0.831,0.988,1.023,0.904,0.823,0.612,0,0
"2018-04-20 14:55:00",981921,-1,12.79,13.41,13.83,24.66,0,236.8,0,0.95,1.7,0,0.95,0.95,0.305,0,0.048,0.203,0,0.111,0.127,0,0
"2018-04-20 14:56:00",981922,-1,12.9,13.62,14.01,24.59,0,258.2,4.7,3.95,3.2,2.45,2.45,1.7,0.706,1.844,1.934,1.731,1.411,1.254,1.038,0,0
"2018-04-20 14:57:00",981923,-1,12.61,13.46,14.1,25.37,0,276.3,7.7,7.7,7.7,6.2,5.45,5.45,1.005,5.15,4.825,4.212,3.8,3.4,2.9,0,0
"2018-04-20 14:58:00",981924,-1,12.8,13.67,14.2,25.1,0,185.7,6.2,6.95,6.95,6.95,6.95,6.95,0.986,3.925,4.175,4.237,4.075,3.837,3.3,0,0
"2018-04-20 14:59:00",981925,-1,12.56,13.47,13.93,24.46,0,195.2,5.45,5.45,5.45,3.95,3.95,3.2,0.605,2.838,3.05,3.038,2.825,2.588,2.188,0,0
"2018-04-20 15:00:00",981926,-1,12.32,13.22,13.6,24.23,0,233.3,3.2,3.95,3.95,3.2,3.2,2.45,0.669,2.247,2.463,2.313,2.113,1.9,1.568,0,0
"2018-04-20 15:01:00",981927,-1,12.23,13,13.35,24.73,0,204.5,4.7,4.7,3.95,3.2,3.2,2.45,0.533,2.2,2.225,2.088,2,1.825,1.488,0,0
"2018-04-20 15:02:00",981928,-1,12.11,12.95,13.32,24.95,0,222.4,5.45,5.45,5.45,5.45,4.7,3.95,0.667,3.825,4.062,3.975,3.625,3.275,2.75,0,0
"2018-04-20 15:03:00",981929,-1,11.79,12.33,12.62,25.68,0,227.6,3.95,4.7,4.7,4.7,4.7,3.95,0.629,3.088,3.388,3.363,3.075,2.738,2.275,0,0
"2018-04-20 15:04:00",981930,-1,11.73,12.18,12.53,26.46,0,249.9,3.95,4.7,4.7,4.7,3.95,3.95,0.84,2.725,2.938,3.013,2.913,2.638,2.263,0,0
"2018-04-20 15:05:00",981931,-1,11.82,12.31,12.67,26.72,0,276.6,3.95,3.95,3.95,3.95,3.95,3.2,0.673,2.525,2.7,2.725,2.588,2.325,1.934,0,0
"2018-04-20 15:06:00",981932,-1,11.75,12.2,12.51,26.51,0,273.1,3.95,3.95,3.95,3.95,3.95,3.2,0.548,2.725,2.913,2.938,2.725,2.45,2.075,0,0
"2018-04-20 15:07:00",981933,-1,11.73,12.12,12.38,26.65,0,289.7,3.2,3.95,3.95,3.2,3.2,2.45,0.586,2.388,2.25,2.413,2.163,1.925,1.659,0,0
"2018-04-20 15:08:00",981934,-1,11.66,12.01,12.24,26.79,0,296.8,3.2,3.2,3.95,3.95,3.95,3.2,0.502,2.175,2.575,2.763,2.588,2.413,2.138,0,0
"2018-04-20 15:09:00",981935,-1,11.75,12.15,12.5,27.04,0,280.9,3.2,3.95,3.95,3.95,3.2,2.45,0.549,2.3,2.263,2.263,2.113,1.863,1.55,0,0
"2018-04-20 15:10:00",981936,0,11.93,12.42,12.69,26.48,0,291.3,2.45,2.45,3.2,3.2,3.2,3.2,0.818,1.528,1.412,1.538,1.394,1.323,1.166,0,0
"2018-04-20 15:11:00",981937,0,12.14,12.64,12.88,26.04,0,303.2,2.45,2.45,3.2,2.45,2.45,2.45,0.618,0.641,0.982,1.588,1.364,1.415,1.104,0,0
"2018-04-20 15:12:00",981938,0,12.4,12.83,13.05,25.6,0,239,5.45,5.45,5.45,5.45,4.7,3.95,0.979,2.984,2.887,3.087,2.888,2.613,2.134,0,0
"2018-04-20 15:13:00",981939,0,12.35,12.89,13.24,24.19,0,219.8,5.45,5.45,4.7,4.7,3.95,3.95,0.456,4.35,4.138,4,3.688,3.288,2.725,0,0
"2018-04-20 15:14:00",981940,0,12.17,13.02,13.39,23.78,0,216.7,5.45,4.7,5.45,4.7,3.95,3.95,0.64,3.787,3.837,3.725,3.463,3.088,2.613,0,0
"2018-04-20 15:15:00",981941,0,12.07,12.78,13.21,24.04,0,219.1,4.7,4.7,5.45,4.7,4.7,3.95,0.727,3.475,3.625,3.737,3.475,3.075,2.588,0,0
"2018-04-20 15:16:00",981942,0,11.96,12.48,12.88,24.54,0,245.3,3.2,3.2,3.2,3.2,2.45,2.45,0.833,1.191,1.462,1.468,1.191,1.109,0.832,0,0
"2018-04-20 15:17:00",981943,0,11.98,12.4,12.71,24.66,0,218.8,3.95,5.45,5.45,5.45,4.7,4.7,0.927,3.163,2.988,2.888,2.713,2.3,1.913,0,0
"2018-04-20 15:18:00",981944,0,12.09,12.52,12.97,24.77,0,220.8,6.2,6.2,6.95,6.2,5.45,3.95,0.975,4.125,3.987,3.825,3.375,2.95,2.438,0,0
"2018-04-20 15:19:00",981945,0,12.09,12.73,13.13,24.1,0,208.5,5.45,6.2,5.45,5.45,4.7,3.95,0.534,4.662,4.75,4.65,4.25,3.65,3.2,0,0
"2018-04-20 15:20:00",981946,0,11.78,12.36,12.8,24.83,0,200,5.45,5.45,4.7,4.7,4.7,3.2,0.594,4,3.875,3.9,3.538,3.05,2.513,0,0
"2018-04-20 15:21:00",981947,0,11.77,12.26,12.65,25.13,0,200.3,4.7,4.7,4.7,4.7,4.7,3.95,0.933,3.163,3.088,3.138,2.9,2.55,2.138,0,0
"2018-04-20 15:22:00",981948,0,11.9,12.4,12.83,25.22,0,216.5,5.45,6.2,6.2,5.45,4.7,3.95,0.638,4.275,4.275,4.163,3.788,3.275,2.725,0,0
"2018-04-20 15:23:00",981949,0,12.16,12.87,13.3,24.52,0,218.9,6.2,6.2,6.2,6.2,5.45,3.95,0.649,5.125,5.025,4.937,4.462,3.962,3.163,0,0
"2018-04-20 15:24:00",981950,0,11.81,12.44,12.88,24.49,0,219.3,5.45,5.45,6.2,5.45,5.45,4.7,0.57,3.925,3.85,4,3.713,3.425,2.863,0,0
"2018-04-20 15:25:00",981951,0,11.91,12.34,12.76,25.14,0,216.5,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.65,2.463,2.625,2.438,2.1,1.763,0,0
"2018-04-20 15:26:00",981952,0,11.98,12.59,12.93,24.93,0,205.8,6.2,6.2,6.2,6.2,5.45,3.95,1.136,3.537,3.55,3.575,3.412,3.05,2.488,0,0
"2018-04-20 15:27:00",981953,0,11.97,12.6,12.91,24.51,0,197.2,3.95,3.2,3.95,3.2,3.2,2.45,0.518,2.338,2.4,2.263,2.063,1.925,1.613,0,0
"2018-04-20 15:28:00",981954,0,12.29,12.92,13.36,24.08,0,219.4,5.45,5.45,6.2,5.45,5.45,4.7,0.612,4.15,3.912,3.8,3.475,3.175,2.613,0,0
"2018-04-20 15:29:00",981955,0,12.37,13.05,13.47,23.56,0,247.2,6.2,5.45,6.2,5.45,4.7,3.95,0.645,4.537,4.475,4.375,4.012,3.5,2.9,0,0
"2018-04-20 15:30:00",981956,0,12.53,13.01,13.49,23.46,0,268.5,6.2,6.2,6.95,6.2,6.2,5.45,0.88,4.537,4.562,4.487,3.962,3.425,2.9,0,0
"2018-04-20 15:31:00",981957,0,12.36,12.92,13.33,21.05,0,275.1,4.7,4.7,4.7,4.7,3.95,3.95,0.586,3.45,3.5,3.413,3.063,2.763,2.338,0,0
"2018-04-20 15:32:00",981958,0,12.15,12.65,13.11,20.82,0,278.6,5.45,5.45,5.45,5.45,4.7,3.2,0.673,3.55,3.5,3.3,2.925,2.575,2.2,0,0
"2018-04-20 15:33:00",981959,0,12.11,12.68,13.03,20.94,0,298,4.7,5.45,5.45,5.45,4.7,3.95,0.785,3.613,3.45,3.438,3.2,2.938,2.463,0,0
"2018-04-20 15:34:00",981960,0,12.16,12.69,13.03,20.99,0,285.2,5.45,5.45,4.7,4.7,3.95,3.95,0.682,3.6,3.562,3.55,3.338,3.05,2.588,0,0
"2018-04-20 15:35:00",981961,0,12.17,12.65,13.07,21.08,0,287.4,3.95,3.95,3.95,3.2,3.2,3.2,0.478,2.613,2.6,2.575,2.375,2.15,1.85,0,0
"2018-04-20 15:36:00",981962,0,12.23,12.68,13.1,21.21,0,270.7,3.95,4.7,4.7,3.95,3.95,3.2,0.891,2.6,2.597,2.538,2.2,1.856,1.43,0,0
"2018-04-20 15:37:00",981963,0,12.09,12.55,12.91,20.94,0,262.4,3.95,3.95,3.95,3.95,3.95,3.2,0.573,2.625,2.725,2.938,2.75,2.438,2.063,0,0
"2018-04-20 15:38:00",981964,0,12.08,12.45,12.77,21.14,0,262,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.613,1.538,1.688,1.6,1.5,1.238,0,0
"2018-04-20 15:39:00",981965,0,12.33,12.77,13,21.39,0,269.6,3.95,3.95,3.95,3.95,3.2,3.2,0.579,2.925,2.838,2.888,2.675,2.4,2.025,0,0
"2018-04-20 15:40:00",981966,0,12.46,13.01,13.18,20.74,0,263.9,4.7,5.45,5.45,5.45,4.7,3.95,0.675,3.5,3.763,3.875,3.625,3.138,2.625,0,0
"2018-04-20 15:41:00",981967,0,12.4,12.88,13.1,20.76,0,251.6,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.488,3.475,3.375,3.113,2.688,2.288,0,0
"2018-04-20 15:42:00",981968,0,12.31,12.7,12.98,21.21,0,268.7,6.2,6.95,6.2,5.45,5.45,3.95,0.804,4.375,4.1,3.987,3.575,3.1,2.538,0,0
"2018-04-20 15:43:00",981969,0,12.3,12.8,13.15,21.47,0,294.5,6.2,5.45,5.45,4.7,4.7,3.95,0.56,4.287,4.112,3.862,3.538,3.275,2.788,0,0
"2018-04-20 15:44:00",981970,0,12.31,12.87,13.2,21.3,0,285.5,9.2,7.7,7.7,7.7,6.95,6.2,1.129,6.662,6.45,6.15,5.637,4.975,4.187,0,0
"2018-04-20 15:45:00",981971,0,12.31,12.95,13.27,21.08,0,294.1,8.45,7.7,7.7,6.95,6.2,5.45,0.909,6.2,5.887,5.562,4.95,4.412,3.7,0,0
"2018-04-20 15:46:00",981972,0,12.51,13.19,13.46,20.94,0,290.4,6.95,7.7,7.7,6.95,6.95,6.2,0.857,5.65,5.625,5.512,5.037,4.575,3.825,0,0
"2018-04-20 15:47:00",981973,0,12.28,12.87,13.11,20.95,0,290.4,5.45,6.2,5.45,5.45,4.7,3.95,0.637,4.487,4.287,4.062,3.8,3.45,2.95,0,0
"2018-04-20 15:48:00",981974,0,12.21,12.81,13.1,21.27,0,283.5,4.7,4.7,4.7,4.7,3.95,3.95,0.804,3.7,3.688,3.563,3.15,2.838,2.438,0,0
"2018-04-20 15:49:00",981975,0,12.39,12.96,13.26,21.23,0,285.4,4.7,5.45,4.7,4.7,4.7,3.95,0.698,3.663,3.712,3.862,3.55,3.2,2.638,0,0
"2018-04-20 15:50:00",981976,-1,12.34,12.94,13.13,20.82,0,294.2,3.2,2.45,3.2,2.45,2.45,1.7,0.421,1.718,1.85,1.913,1.775,1.6,1.288,0,0
"2018-04-20 15:51:00",981977,-1,12.6,13.15,13.45,21.23,0,282.3,6.95,6.95,6.95,6.95,6.2,5.45,1.534,4.263,4.237,3.85,3.575,3.3,2.787,0,0
"2018-04-20 15:52:00",981978,-1,12.38,13.09,13.39,20.57,0,275.3,6.2,5.45,5.45,5.45,4.7,3.95,0.693,4.275,4.225,4.087,3.8,3.388,2.925,0,0
"2018-04-20 15:53:00",981979,-1,12.36,12.91,13.35,20.79,0,267.6,5.45,5.45,6.2,5.45,4.7,3.95,0.838,3.687,3.5,3.525,3.213,2.85,2.313,0,0
"2018-04-20 15:54:00",981980,-1,12.56,13.15,13.63,20.85,0,259.9,3.2,3.95,3.95,3.95,3.95,3.2,0.655,2.7,2.8,2.775,2.513,2.25,1.909,0,0
"2018-04-20 15:55:00",981981,-1,12.71,13.38,13.89,20.57,0,271.7,3.95,3.95,3.95,3.95,3.2,2.45,0.499,2.463,2.588,2.638,2.513,2.225,1.713,0,0
"2018-04-20 15:56:00",981982,-1,12.88,13.5,13.83,20.44,0,284.8,4.7,5.45,4.7,4.7,3.95,3.2,0.435,3.588,3.55,3.525,3.35,2.988,2.463,0,0
"2018-04-20 15:57:00",981983,-1,13.18,13.74,14.03,20.26,0,294.4,6.95,6.95,6.95,6.2,5.45,4.7,0.843,5.25,5.025,5.075,4.587,4.15,3.525,0,0
"2018-04-20 15:58:00",981984,-1,12.78,13.41,13.84,20.06,0,302.9,6.95,6.95,6.2,6.2,5.45,4.7,0.775,5.25,5.187,4.837,4.35,3.95,3.45,0,0
"2018-04-20 15:59:00",981985,-1,12.62,13.38,13.75,20.15,0,312.4,6.2,6.2,6.2,6.2,5.45,4.7,0.664,5.075,5.05,4.887,4.537,4.087,3.65,0,0
"2018-04-20 16:00:00",981986,-1,12.44,13.11,13.52,20.42,0,316.4,5.45,5.45,5.45,4.7,4.7,4.7,0.656,4.7,4.437,4.2,3.812,3.475,2.988,0,0
"2018-04-20 16:01:00",981987,-1,12.36,12.97,13.49,20.55,0,298,5.45,5.45,5.45,5.45,5.45,4.7,0.655,4.887,4.762,4.6,4.125,3.75,3.15,0,0
"2018-04-20 16:02:00",981988,-1,12.36,12.87,13.39,20.9,0,293,7.7,6.2,6.2,4.7,5.45,4.7,0.841,5.187,4.4,4.138,3.662,3.275,2.738,0,0
"2018-04-20 16:03:00",981989,-1,12.43,13.07,13.42,20.4,0,266.2,8.45,7.7,7.7,6.95,6.2,5.45,0.845,7.025,6.775,6.137,5.537,4.912,4.1,0,0
"2018-04-20 16:04:00",981990,-1,12.14,12.91,13.25,20.25,0,258.9,6.95,6.95,6.95,6.95,6.2,5.45,0.7,6.287,6.3,6.025,5.462,4.825,4.187,0,0
"2018-04-20 16:05:00",981991,-1,12.12,12.77,13.18,20.45,0,258.9,6.2,6.95,6.95,6.2,5.45,4.7,0.673,5.362,5.425,5.312,4.625,4.075,3.425,0,0
"2018-04-20 16:06:00",981992,-1,12.28,12.88,13.26,20.63,0,270.1,6.95,6.2,6.95,6.95,6.2,5.45,0.94,5.287,5.025,4.887,4.587,4.112,3.487,0,0
"2018-04-20 16:07:00",981993,-1,12.24,12.92,13.23,20.32,0,283.7,4.7,4.7,4.7,4.7,4.7,3.95,0.858,3.675,3.663,3.5,3.163,2.763,2.338,0,0
"2018-04-20 16:08:00",981994,-1,12.44,13,13.3,20.57,0,288,4.7,4.7,4.7,4.7,4.7,3.95,0.633,3.388,3.338,3.35,3.1,2.875,2.413,0,0
"2018-04-20 16:09:00",981995,-1,12.43,13.09,13.44,20.15,0,266.7,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.813,3.6,3.363,2.975,2.588,2.15,0,0
"2018-04-20 16:10:00",981996,0,12.64,13.29,13.73,20.22,0,268.8,7.7,8.45,8.45,8.45,6.95,6.2,1.446,5.612,5.25,4.712,4.325,3.85,3.238,0,0
"2018-04-20 16:11:00",981997,0,12.42,13.15,13.59,19.8,0,260,6.95,7.7,7.7,6.95,6.2,5.45,0.825,5.687,5.45,5.162,4.812,4.387,3.775,0,0
"2018-04-20 16:12:00",981998,0,12.48,13.17,13.58,20.16,0,258.4,7.7,7.7,6.95,6.95,6.95,6.2,0.803,6.175,5.875,5.55,5.05,4.525,3.912,0,0
"2018-04-20 16:13:00",981999,0,12.51,13.25,13.65,19.97,0,255.2,6.2,6.2,6.2,5.45,5.45,4.7,0.742,4.937,4.787,4.462,4.025,3.625,2.963,0,0
"2018-04-20 16:14:00",982000,0,12.54,13.27,13.61,19.78,0,267.1,8.45,7.7,7.7,6.95,6.95,6.2,0.644,6.387,6.425,6.287,5.75,4.987,4.237,0,0
"2018-04-20 16:15:00",982001,0,12.36,12.94,13.31,20.11,0,276.7,6.95,6.95,6.95,6.2,6.2,5.45,0.778,5.175,5.112,4.95,4.575,4.012,3.35,0,0
"2018-04-20 16:16:00",982002,0,12.34,12.88,13.21,20.31,0,267.9,5.45,5.45,5.45,5.45,4.7,3.95,0.642,4.25,4.112,4.05,3.575,3.175,2.713,0,0
"2018-04-20 16:17:00",982003,0,12.39,12.86,13.19,20.17,0,276.1,4.7,5.45,5.45,5.45,4.7,3.95,1.096,3.1,3.175,3.075,2.875,2.613,2.2,0,0
"2018-04-20 16:18:00",982004,0,12.46,12.89,13.26,20.35,0,269.3,3.95,3.95,3.95,3.95,3.2,3.2,0.778,2.763,2.688,2.5,2.238,2.013,1.69,0,0
"2018-04-20 16:19:00",982005,0,12.78,13.27,13.64,20.3,0,263.2,6.2,6.2,6.2,5.45,5.45,4.7,1.125,4.4,4.15,4.025,3.65,3.212,2.838,0,0
"2018-04-20 16:20:00",982006,0,12.79,13.47,13.81,19.54,0,269.3,7.7,6.95,6.95,6.2,5.45,5.45,0.728,5.9,5.712,5.475,4.925,4.263,3.675,0,0
"2018-04-20 16:21:00",982007,0,12.71,13.33,13.78,19.63,0,279.6,7.7,6.95,6.95,6.2,5.45,4.7,0.855,5.662,5.362,4.975,4.45,3.95,3.263,0,0
"2018-04-20 16:22:00",982008,0,12.43,13.07,13.44,19.56,0,260.3,7.7,7.7,7.7,6.95,6.2,5.45,0.642,5.787,5.7,5.687,5.3,4.7,3.937,0,0
"2018-04-20 16:23:00",982009,0,12.34,12.79,13.13,20.13,0,261.4,4.7,4.7,4.7,3.95,3.95,3.95,0.556,3.8,3.5,3.338,2.988,2.688,2.263,0,0
"2018-04-20 16:24:00",982010,0,12.65,13.18,13.55,20.26,0,273.7,5.45,5.45,4.7,3.95,3.95,3.95,0.537,3.737,3.688,3.375,3.1,2.775,2.363,0,0
"2018-04-20 16:25:00",982011,0,13.06,13.66,13.91,19.55,0,269.7,7.7,7.7,6.95,6.2,5.45,5.45,0.746,5.75,5.537,5.15,4.537,3.875,3.25,0,0
"2018-04-20 16:26:00",982012,0,12.7,13.36,13.65,19.26,0,275.5,9.2,8.45,7.7,7.7,6.95,6.2,0.915,6.25,6.025,6.025,5.575,4.95,4.025,0,0
"2018-04-20 16:27:00",982013,0,12.41,12.9,13.23,19.83,0,284,7.7,6.95,6.95,5.45,4.7,4.7,0.535,6.025,5.525,5.112,4.5,3.888,3.038,0,0
"2018-04-20 16:28:00",982014,0,12.57,13.05,13.41,20.21,0,291,7.7,7.7,7.7,6.95,6.2,5.45,1.045,5.962,5.512,5.187,4.725,4.263,3.575,0,0
"2018-04-20 16:29:00",982015,0,12.51,13.25,13.49,19.66,0,297.9,7.7,7.7,6.95,6.2,5.45,5.45,0.768,5.962,5.637,5.225,4.725,4.337,3.675,0,0
"2018-04-20 16:30:00",982016,0,12.57,13.08,13.41,19.94,0,282.5,5.45,5.45,5.45,5.45,4.7,3.95,0.656,4.487,4.325,4.125,3.838,3.475,2.875,0,0
"2018-04-20 16:31:00",982017,0,12.73,13.34,13.69,19.82,0,279,6.95,6.2,6.2,5.45,5.45,3.95,0.687,4.925,4.737,4.437,3.975,3.5,2.863,0,0
"2018-04-20 16:32:00",982018,0,12.86,13.54,13.85,19.64,0,305.3,6.2,6.2,6.2,6.2,5.45,4.7,0.995,4.612,4.587,4.175,3.862,3.462,2.963,0,0
"2018-04-20 16:33:00",982019,0,12.87,13.59,13.94,19.49,0,310.8,6.2,5.45,5.45,4.7,4.7,3.95,0.73,4.312,3.712,3.438,3.15,2.863,2.513,0,0
"2018-04-20 16:34:00",982020,0,13.28,14.01,14.44,19.51,0,287.3,5.45,5.45,5.45,4.7,4.7,3.95,0.797,4.537,4.187,3.85,3.562,3.25,2.7,0,0
"2018-04-20 16:35:00",982021,0,13.51,14.32,14.63,18.69,0,267.2,9.95,9.2,8.45,7.7,7.7,6.95,1.078,6.537,6.225,5.925,5.287,4.7,3.937,0,0
"2018-04-20 16:36:00",982022,0,13.1,13.81,14.24,18.78,0,279.1,9.95,9.2,8.45,7.7,7.7,6.2,1.141,7.425,6.787,6.425,5.812,5.087,4.312,0,0
"2018-04-20 16:37:00",982023,0,13.06,13.73,14.12,19.15,0,304.4,6.95,6.95,6.95,6.95,6.95,6.2,0.633,6.175,6.225,5.85,5.4,5.025,4.337,0,0
"2018-04-20 16:38:00",982024,0,12.84,13.43,13.65,19.09,0,310.2,6.2,6.2,6.2,6.2,5.45,4.7,0.658,4.55,4.625,4.575,4.187,3.738,3.213,0,0
"2018-04-20 16:39:00",982025,0,12.95,13.55,13.74,19.36,0,315.9,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.038,3.975,3.725,3.4,3.188,2.888,0,0
"2018-04-20 16:40:00",982026,0,13.09,13.71,13.97,19.14,0,290.3,8.45,6.95,6.95,6.95,5.45,5.45,1.099,5.687,5.287,5.087,4.637,4.125,3.512,0,0
"2018-04-20 16:41:00",982027,0,13.13,13.63,13.87,18.97,0,276.2,8.45,8.45,7.7,7.7,6.95,6.2,0.804,6.737,6.287,6.025,5.475,4.937,4.125,0,0
"2018-04-20 16:42:00",982028,0,13.17,13.77,14.07,18.8,0,261.9,9.95,9.2,9.2,9.2,7.7,6.95,1.044,7.525,7.125,6.737,5.925,5.237,4.562,0,0
"2018-04-20 16:43:00",982029,0,12.89,13.59,13.96,18.87,0,264.2,9.2,9.95,9.2,8.45,7.7,6.2,0.944,7.475,7.287,6.812,6.1,5.437,4.562,0,0
"2018-04-20 16:44:00",982030,0,12.83,13.42,13.8,18.88,0,271.9,8.45,8.45,8.45,7.7,6.95,6.2,1.053,6.875,6.587,6.075,5.475,4.825,4.075,0,0
"2018-04-20 16:45:00",982031,0,12.78,13.51,13.96,18.88,0,266.3,9.2,8.45,8.45,8.45,6.95,6.2,0.911,8.09,7.55,6.775,5.95,5.225,4.362,0,0
"2018-04-20 16:46:00",982032,0,12.74,13.49,13.92,18.72,0,261.4,9.2,9.2,8.45,7.7,6.95,6.2,0.89,7.175,6.637,6.262,5.762,5,4.163,0,0
"2018-04-20 16:47:00",982033,0,12.58,13.25,13.56,18.69,0,242.9,6.95,6.2,6.95,6.2,5.45,4.7,1.241,4.05,3.787,3.662,3.312,2.9,2.525,0,0
"2018-04-20 16:48:00",982034,0,12.69,13.22,13.47,19.12,0,250,6.95,6.95,6.2,6.2,4.7,3.95,0.792,4.625,4.2,3.9,3.5,3.063,2.538,0,0
"2018-04-20 16:49:00",982035,0,12.96,13.48,13.77,19.19,0,273.9,7.7,7.7,7.7,6.95,5.45,4.7,0.831,5.5,5.337,5.037,4.5,3.9,3.463,0,0
"2018-04-20 16:50:00",982036,-1,13.27,13.88,14.21,18.75,0,261.4,8.45,7.7,7.7,6.95,6.2,4.7,0.817,5.875,5.287,4.85,4.362,3.762,3.188,0,0
"2018-04-20 16:51:00",982037,-1,13.41,14.22,14.6,18.18,0,253,8.45,8.45,6.95,6.95,5.45,5.45,0.678,6.525,6.025,5.487,5.025,4.325,3.813,0,0
"2018-04-20 16:52:00",982038,-1,13.04,13.83,14.21,18.04,0,260.7,7.7,7.7,7.7,6.95,6.2,5.45,0.751,6.75,6.387,5.95,5.362,4.612,3.9,0,0
"2018-04-20 16:53:00",982039,-1,12.7,13.25,13.67,18.69,0,253.3,7.7,7.7,6.95,6.95,5.45,5.45,0.698,6.162,5.987,5.662,5.087,4.425,3.75,0,0
"2018-04-20 16:54:00",982040,-1,12.53,13.06,13.39,19.04,0,261.5,8.45,8.45,6.95,6.2,6.2,5.45,0.768,6.662,6.262,5.712,5.025,4.362,3.675,0,0
"2018-04-20 16:55:00",982041,-1,12.76,13.16,13.39,19.11,0,270.2,10.7,10.7,9.95,8.45,8.45,6.95,1.345,7.275,6.95,6.65,6.112,5.412,4.525,0,0
"2018-04-20 16:56:00",982042,-1,12.74,13.14,13.26,18.74,0,280.9,12.2,11.45,9.95,9.2,8.45,7.7,0.931,9.51,8.92,8.11,7.35,6.5,5.5,0,0
"2018-04-20 16:57:00",982043,-1,12.79,13.09,13.23,18.88,0,288.3,10.7,10.7,9.95,8.45,7.7,6.95,1.205,8.01,7.85,7.3,6.537,5.787,4.787,0,0
"2018-04-20 16:58:00",982044,-1,12.75,13.1,13.23,18.83,0,293.8,12.95,11.45,10.7,9.95,9.2,8.45,1.074,8.62,8.37,7.675,6.9,6.212,5.35,0,0
"2018-04-20 16:59:00",982045,-1,12.77,13.1,13.27,19.04,0,292.7,8.45,8.45,7.7,7.7,7.7,6.2,1.214,6.85,6.312,6.025,5.375,4.887,4.1,0,0
"2018-04-20 17:00:00",982046,-1,12.62,13.09,13.19,18.74,0,295.9,9.2,9.2,7.7,8.45,7.7,6.2,0.864,7.912,7.312,6.637,6,5.337,4.325,0,0
"2018-04-20 17:01:00",982047,-1,12.45,12.85,13.02,18.99,0,301.4,9.2,8.45,8.45,6.95,6.95,6.2,0.718,7.125,6.612,6.025,5.512,5.075,4.237,0,0
"2018-04-20 17:02:00",982048,-1,12.44,12.84,12.97,19.19,0,298.8,7.7,6.95,6.95,6.2,5.45,5.45,0.62,6.15,6.062,5.525,4.775,4.312,3.763,0,0
"2018-04-20 17:03:00",982049,-1,12.51,12.89,13.02,19.3,0,294.5,6.2,6.2,6.2,6.2,5.45,4.7,0.684,5.012,4.825,4.55,4.062,3.675,3.088,0,0
"2018-04-20 17:04:00",982050,-1,12.59,12.98,13.09,19.3,0,291.8,5.45,5.45,5.45,4.7,3.95,3.95,0.572,4.087,3.95,3.725,3.438,3.1,2.525,0,0
"2018-04-20 17:05:00",982051,-1,12.64,13.04,13.14,19.16,0,287.4,6.95,6.2,6.2,5.45,4.7,3.95,0.664,5.012,4.962,4.687,4.175,3.713,2.95,0,0
"2018-04-20 17:06:00",982052,-1,12.59,12.93,13.05,19.21,0,277.3,9.2,9.2,9.2,7.7,6.95,5.45,0.925,6.725,6.062,5.662,5.05,4.512,3.763,0,0
"2018-04-20 17:07:00",982053,-1,12.6,13.01,13.09,20.01,0,280.9,11.45,12.2,11.45,10.7,9.2,7.7,1.011,9.14,8.79,8.27,7.45,6.575,5.525,0,0
"2018-04-20 17:08:00",982054,-1,12.58,12.93,13.05,21.1,0,300.2,9.95,9.2,9.2,7.7,6.95,6.2,0.709,7.612,7.137,6.812,6.25,5.6,4.7,0,0
"2018-04-20 17:09:00",982055,-1,12.74,13.12,13.18,21.2,0,301.6,12.95,12.2,12.2,12.2,10.7,9.2,1.377,9.4,9.22,8.77,7.95,7.075,6.012,0,0
"2018-04-20 17:10:00",982056,0,12.41,12.8,12.92,21.77,0,305.2,9.95,9.95,9.2,8.45,8.45,6.95,0.997,8.42,7.85,7.225,6.45,5.925,5.175,0,0
"2018-04-20 17:11:00",982057,0,12.56,12.91,13.02,22.08,0,302.7,12.95,10.7,11.45,10.7,10.7,8.45,1.499,8.95,8.17,7.75,7.087,6.4,5.475,0,0
"2018-04-20 17:12:00",982058,0,12.48,12.87,12.94,22.28,0,304.1,13.7,14.45,13.7,12.95,11.45,10.7,1.836,10.49,9.72,8.84,7.95,7.025,6.087,0,0
"2018-04-20 17:13:00",982059,0,12.26,12.71,12.77,22.9,0,309.4,11.45,10.7,10.7,10.7,9.2,7.7,1.197,9.59,9.01,8.49,7.562,6.775,5.875,0,0
"2018-04-20 17:14:00",982060,0,12.37,12.83,12.92,22.94,0,308.2,12.2,11.45,9.95,9.95,9.95,8.45,1.175,9.27,8.33,7.575,6.975,6.45,5.625,0,0
"2018-04-20 17:15:00",982061,0,12.24,12.82,12.91,22.7,0,311.7,10.7,9.95,9.95,9.2,8.45,8.45,0.89,9.05,8.75,8.11,7.25,6.5,5.75,0,0
"2018-04-20 17:16:00",982062,0,12.42,12.82,12.94,23.03,0,307,8.45,8.45,8.45,7.7,6.95,6.2,0.785,7.037,6.787,6.575,5.937,5.337,4.662,0,0
"2018-04-20 17:17:00",982063,0,12.75,13.14,13.22,22.85,0,308.4,8.45,7.7,8.45,8.45,6.95,6.95,0.943,6.237,6.212,6.012,5.5,5.037,4.525,0,0
"2018-04-20 17:18:00",982064,0,12.73,13.26,13.31,22.93,0,318.3,9.95,9.95,9.2,9.2,8.45,7.7,1.234,7.562,7.425,6.987,6.362,5.75,5.15,0,0
"2018-04-20 17:19:00",982065,0,12.48,12.96,13.05,23.29,0,323.4,10.7,10.7,9.95,9.2,8.45,7.7,1.137,8.44,8.08,7.625,6.787,6.2,5.462,0,0
"2018-04-20 17:20:00",982066,0,12.49,12.9,13.04,23.67,0,315.7,10.7,10.7,9.95,9.95,8.45,8.45,1.047,9.12,8.62,8.2,7.3,6.587,5.887,0,0
"2018-04-20 17:21:00",982067,0,12.36,12.93,13.04,23.43,0,309.3,11.45,11.45,11.45,9.95,9.2,7.7,1.166,9.91,9.22,8.47,7.587,6.85,5.787,0,0
"2018-04-20 17:22:00",982068,0,12.15,12.67,12.78,23.96,0,300,12.2,11.45,10.7,9.95,9.2,7.7,1.082,9.4,8.89,8.31,7.512,6.712,5.762,0,0
"2018-04-20 17:23:00",982069,0,12.12,12.66,12.77,24.03,0,291.2,10.7,9.95,9.2,8.45,8.45,6.95,0.887,8.26,7.837,7.312,6.812,6.2,5.25,0,0
"2018-04-20 17:24:00",982070,0,12.23,12.7,12.86,24.24,0,311.6,9.95,9.2,9.2,8.45,7.7,6.95,1.163,6.975,6.35,5.912,5.237,4.825,4.325,0,0
"2018-04-20 17:25:00",982071,0,12.24,12.83,12.95,24.31,0,300.4,11.45,10.7,10.7,9.95,9.2,7.7,1.1,9.55,8.71,8.06,7.3,6.562,5.612,0,0
"2018-04-20 17:26:00",982072,0,12.1,12.65,12.8,24.42,0,297.1,10.7,10.7,10.7,9.95,9.2,7.7,1.321,7.9,7.45,6.662,5.95,5.362,4.587,0,0
"2018-04-20 17:27:00",982073,0,12.26,12.76,12.93,24.48,0,295.5,9.95,9.2,8.45,7.7,6.95,6.2,0.869,7.562,6.887,6.362,5.65,5.137,4.275,0,0
"2018-04-20 17:28:00",982074,0,12.5,13.01,13.14,24.28,0,305.4,9.2,9.95,9.2,8.45,7.7,6.95,1.233,7.112,6.825,6.412,5.825,5.362,4.55,0,0
"2018-04-20 17:29:00",982075,0,12.54,12.98,13.08,24.42,0,311.1,10.7,9.95,9.95,9.2,8.45,7.7,1.359,7.712,7.112,6.7,6.1,5.55,4.725,0,0
"2018-04-20 17:30:00",982076,0,12.23,12.85,12.88,25.92,0,308.9,12.2,10.7,10.7,9.95,9.2,7.7,1.074,9.59,8.7,8.14,7.312,6.6,5.8,0,0
"2018-04-20 17:31:00",982077,0,11.99,12.53,12.62,27.02,0,306.8,12.95,12.95,11.45,11.45,10.7,10.7,1.606,8.25,7.787,7.225,6.425,5.837,5.1,0,0
"2018-04-20 17:32:00",982078,0,11.94,12.43,12.53,27.11,0,310.7,12.2,11.45,11.45,9.95,8.45,7.7,1.398,9.29,8.56,8.05,7.2,6.425,5.6,0,0
"2018-04-20 17:33:00",982079,0,11.7,12.22,12.26,28.54,0,310.1,12.2,12.2,11.45,10.7,9.2,7.7,1.038,10.84,10.09,9.27,8.21,7.35,6.375,0,0
"2018-04-20 17:34:00",982080,0,11.69,12.1,12.2,29.59,0,311,13.7,12.95,12.2,9.2,8.45,7.7,0.959,9.71,8.81,8.11,7,6.112,5.437,0,0
"2018-04-20 17:35:00",982081,0,11.55,12.04,12.16,29.32,0,310.8,13.7,12.95,12.2,10.7,9.95,9.2,1.122,10.16,9.46,8.62,7.675,7.075,6.212,0,0
"2018-04-20 17:36:00",982082,0,11.6,12.04,12.13,30.43,0,317.5,13.7,12.95,12.2,11.45,10.7,9.95,1.279,10.32,9.57,8.86,8.09,7.387,6.65,0,0
"2018-04-20 17:37:00",982083,0,11.36,11.76,11.81,33.22,0,320.6,13.7,13.7,12.95,12.2,10.7,9.95,1.295,11.15,10.91,10.31,9.42,8.46,7.562,0,0
"2018-04-20 17:38:00",982084,0,11.22,11.54,11.63,34.5,0,315,12.95,12.2,11.45,10.7,10.7,9.2,1.494,9.69,9.11,8.49,7.662,7.037,6.237,0,0
"2018-04-20 17:39:00",982085,0,11.19,11.54,11.61,34.57,0,316.5,11.45,10.7,9.95,9.95,9.2,8.45,1.003,9.82,9.24,8.19,7.2,6.45,5.712,0,0
"2018-04-20 17:40:00",982086,0,11.24,11.54,11.6,34.48,0,309.3,11.45,11.45,11.45,9.95,9.2,7.7,0.993,9.35,8.99,8.21,7.475,6.762,5.887,0,0
"2018-04-20 17:41:00",982087,0,11.14,11.48,11.5,34.59,0,307.1,12.2,11.45,10.7,10.7,9.2,8.45,1.105,10.25,9.34,8.41,7.562,6.862,5.95,0,0
"2018-04-20 17:42:00",982088,0,11.04,11.36,11.39,35.04,0,307.6,12.2,10.7,10.7,9.95,9.95,8.45,1.254,10.09,9.35,8.33,7.55,6.837,6.062,0,0
"2018-04-20 17:43:00",982089,0,10.97,11.3,11.33,35.52,0,311.6,12.2,11.45,11.45,10.7,9.95,9.2,1.07,10.07,9.65,8.92,8.1,7.237,6.225,0,0
"2018-04-20 17:44:00",982090,0,10.97,11.29,11.31,35.7,0,305.6,12.95,12.2,11.45,10.7,9.95,9.2,1.229,10.2,9.6,8.82,8.05,7.312,6.3,0,0
"2018-04-20 17:45:00",982091,0,10.91,11.23,11.26,35.76,0,306.4,12.95,12.2,10.7,9.95,9.95,9.2,1.384,10.52,9.47,8.55,7.65,6.862,5.925,0,0
"2018-04-20 17:46:00",982092,0,10.87,11.16,11.19,35.72,0,305.1,11.45,10.7,10.7,9.95,8.45,7.7,1.141,9.67,9.17,8.3,7.312,6.55,5.637,0,0
"2018-04-20 17:47:00",982093,0,10.86,11.15,11.17,36.01,0,309.3,10.7,9.95,9.2,8.45,8.45,7.7,1.056,8.49,8.04,7.625,6.825,6.212,5.4,0,0
"2018-04-20 17:48:00",982094,0,10.9,11.19,11.19,35.98,0,314.5,10.7,10.7,10.7,9.95,9.2,7.7,1.352,8.65,8.11,7.537,6.775,6.162,5.35,0,0
"2018-04-20 17:49:00",982095,0,10.81,11.04,11.09,36.73,0,311,9.95,9.95,9.2,7.7,6.95,6.95,0.893,7.612,7.137,6.637,5.85,5.212,4.537,0,0
"2018-04-20 17:50:00",982096,-1,10.86,11.1,11.11,36.58,0,308.9,9.2,9.2,8.45,7.7,6.95,6.2,0.853,7.925,7.212,6.7,6.05,5.337,4.625,0,0
"2018-04-20 17:51:00",982097,-1,10.81,11.05,11.05,36.56,0,313.1,9.95,9.95,9.2,8.45,7.7,6.95,1.169,7.775,7.025,6.612,5.85,5.25,4.5,0,0
"2018-04-20 17:52:00",982098,-1,10.7,10.93,10.92,36.8,0,317.5,10.7,9.95,9.95,9.2,8.45,7.7,1.085,8.47,8.05,7.462,6.812,6.05,5.337,0,0
"2018-04-20 17:53:00",982099,-1,10.67,10.9,10.9,36.79,0,316.5,10.7,10.7,10.7,9.2,7.7,6.95,0.94,8.37,8.12,7.65,6.725,5.912,5.087,0,0
"2018-04-20 17:54:00",982100,-1,10.65,10.9,10.88,36.69,0,315,10.7,9.95,9.2,8.45,7.7,6.95,0.927,8.5,8.04,7.525,6.675,6.05,5.112,0,0
"2018-04-20 17:55:00",982101,-1,10.62,10.86,10.85,36.93,0,313.7,10.7,9.95,9.95,9.95,9.2,7.7,0.893,8.71,8.21,7.812,7.112,6.587,5.737,0,0
"2018-04-20 17:56:00",982102,-1,10.56,10.79,10.78,37.28,0,315.8,10.7,10.7,10.7,9.95,9.2,8.45,1.149,8.85,8.34,8.09,7.225,6.525,5.762,0,0
"2018-04-20 17:57:00",982103,-1,10.59,10.81,10.8,36.99,0,305.6,9.95,9.95,9.2,8.45,7.7,6.95,0.992,8.33,7.575,7.2,6.425,5.837,5.05,0,0
"2018-04-20 17:58:00",982104,-1,10.62,10.85,10.83,37.13,0,317.4,9.2,9.2,9.2,7.7,7.7,6.95,0.942,7.587,6.962,6.65,6.037,5.387,4.587,0,0
"2018-04-20 17:59:00",982105,-1,10.56,10.85,10.81,37.52,0,309.4,10.7,10.7,9.95,9.95,9.2,7.7,1.157,9.31,8.57,7.875,7.075,6.375,5.537,0,0
"2018-04-20 18:00:00",982106,-1,10.53,10.75,10.75,37.81,0,314.2,9.2,9.2,9.2,9.2,7.7,6.95,1.011,7.787,7.312,6.9,6.275,5.55,4.975,0,0
"2018-04-20 18:01:00",982107,-1,10.53,10.77,10.75,37.92,0,309.6,9.95,9.95,9.95,9.2,8.45,7.7,1.344,8.39,7.637,7.075,6.375,5.775,5.075,0,0
"2018-04-20 18:02:00",982108,-1,10.56,10.78,10.77,37.98,0,308.3,10.7,9.95,9.95,9.2,8.45,7.7,0.978,8.67,8.2,7.812,6.937,6.2,5.412,0,0
"2018-04-20 18:03:00",982109,-1,10.6,10.81,10.81,37.9,0,305.4,9.2,9.2,8.45,7.7,7.7,6.95,1.087,7.137,6.787,6.487,5.95,5.45,4.8,0,0
"2018-04-20 18:04:00",982110,-1,10.66,10.94,10.94,37.6,0,303,9.95,9.2,8.45,7.7,7.7,6.95,0.971,7.925,7.287,6.537,5.925,5.387,4.612,0,0
"2018-04-20 18:05:00",982111,-1,10.63,10.92,10.93,37.76,0,307.7,9.95,9.2,9.2,8.45,7.7,6.95,0.965,8.42,8.05,7.562,6.712,6.012,5.087,0,0
"2018-04-20 18:06:00",982112,-1,10.55,10.82,10.85,38.13,0,310.2,9.95,9.2,9.2,7.7,6.95,6.2,0.871,8.11,7.462,6.787,6.062,5.462,4.712,0,0
"2018-04-20 18:07:00",982113,-1,10.55,10.77,10.82,38.45,0,306.4,8.45,7.7,6.95,6.95,5.45,5.45,0.766,6.437,5.7,5.125,4.662,4.175,3.575,0,0
"2018-04-20 18:08:00",982114,-1,10.54,10.83,10.84,38.3,0,301.9,12.2,10.7,11.45,10.7,8.45,6.95,1.313,9.09,7.837,6.825,6.112,5.475,4.625,0,0
"2018-04-20 18:09:00",982115,-1,10.29,10.59,10.61,39.18,0,296.2,11.45,11.45,10.7,9.95,9.2,7.7,0.941,9.82,8.91,8.22,7.387,6.65,5.6,0,0
"2018-04-20 18:10:00",982116,0,10.2,10.49,10.49,40.14,0,299.1,12.2,12.2,10.7,9.95,8.45,7.7,1.014,10.14,9.2,8.44,7.537,6.687,5.512,0,0
"2018-04-20 18:11:00",982117,0,10.08,10.35,10.35,41.61,0,301.7,12.2,11.45,10.7,9.95,9.2,7.7,0.954,9.42,8.56,8.12,7.3,6.587,5.737,0,0
"2018-04-20 18:12:00",982118,0,10.06,10.31,10.31,42.22,0,297.6,9.2,9.2,8.45,7.7,7.7,6.95,1.013,7.837,7.2,6.75,6.212,5.525,4.8,0,0
"2018-04-20 18:13:00",982119,0,10.02,10.27,10.27,42.87,0,301.6,10.7,10.7,9.95,9.2,8.45,7.7,1.132,8.56,7.712,7.225,6.45,5.762,4.875,0,0
"2018-04-20 18:14:00",982120,0,9.92,10.18,10.19,43.68,0,306.2,11.45,11.45,10.7,9.95,9.2,7.7,1.248,8.99,8.12,7.012,6.15,5.537,4.775,0,0
"2018-04-20 18:15:00",982121,0,9.91,10.17,10.17,44.11,0,301.9,9.95,9.2,9.2,8.45,7.7,6.95,0.977,8.4,7.937,7.025,6.25,5.65,4.812,0,0
"2018-04-20 18:16:00",982122,0,9.91,10.15,10.13,44.26,0,304.1,9.95,9.2,8.45,7.7,7.7,6.2,0.781,8.19,7.325,6.737,6.262,5.587,4.7,0,0
"2018-04-20 18:17:00",982123,0,9.82,10.08,10.06,44.57,0,303.9,11.45,10.7,9.2,7.7,8.45,6.95,0.922,8.81,7.962,7.087,6.25,5.387,4.637,0,0
"2018-04-20 18:18:00",982124,0,9.66,9.92,9.91,45.21,0,305.5,11.45,11.45,11.45,9.2,8.45,6.95,1.094,8.51,8.16,7.7,6.875,6.15,5.262,0,0
"2018-04-20 18:19:00",982125,0,9.56,9.82,9.8,45.54,0,310.6,12.95,12.95,12.95,11.45,10.7,9.2,1.601,10.6,9.41,8.52,7.625,6.875,6.15,0,0
"2018-04-20 18:20:00",982126,0,9.49,9.71,9.71,45.83,0,305.1,11.45,10.7,10.7,9.95,9.2,8.45,1.131,9.47,8.62,8.04,7.175,6.5,5.637,0,0
"2018-04-20 18:21:00",982127,0,9.53,9.71,9.71,45.86,0,305.7,12.95,11.45,9.2,8.45,7.7,6.95,0.954,9.06,8.37,7.475,6.65,5.825,5.025,0,0
"2018-04-20 18:22:00",982128,0,9.48,9.7,9.68,45.76,0,303.2,13.7,12.2,11.45,9.95,9.95,8.45,1.047,9.89,9.25,8.66,7.762,6.912,6.05,0,0
"2018-04-20 18:23:00",982129,0,9.48,9.67,9.66,45.85,0,303.2,10.7,9.95,9.2,9.2,8.45,7.7,1.026,8.5,7.887,7.362,6.675,6.075,5.287,0,0
"2018-04-20 18:24:00",982130,0,9.41,9.62,9.6,45.96,0,302.5,9.95,9.2,9.95,9.2,8.45,7.7,0.927,8.57,8.05,7.7,7.15,6.4,5.525,0,0
"2018-04-20 18:25:00",982131,0,9.41,9.6,9.57,46.41,0,303.7,9.95,9.95,9.2,8.45,7.7,6.2,0.707,7.875,7.462,6.987,6.337,5.7,4.9,0,0
"2018-04-20 18:26:00",982132,0,9.45,9.64,9.62,46.29,0,307.3,11.45,11.45,9.95,8.45,7.7,6.95,1.047,8.81,8.11,7.287,6.45,5.825,5.125,0,0
"2018-04-20 18:27:00",982133,0,9.34,9.54,9.53,46.36,0,301.1,12.2,12.2,12.2,9.95,9.95,7.7,1.331,9.76,9.14,8.49,7.65,6.937,5.925,0,0
"2018-04-20 18:28:00",982134,0,9.31,9.52,9.49,46.11,0,306.8,10.7,10.7,9.95,9.95,9.2,7.7,1.082,8.86,8.26,7.95,7.287,6.587,5.662,0,0
"2018-04-20 18:29:00",982135,0,9.26,9.44,9.43,46.19,0,304.1,12.2,11.45,12.2,11.45,9.95,8.45,1.285,10.36,9.6,8.69,7.8,7.162,5.975,0,0
"2018-04-20 18:30:00",982136,0,9.21,9.4,9.39,46.35,0,308.5,10.7,10.7,9.95,9.2,9.2,7.7,0.856,9.42,8.91,8.25,7.425,6.662,5.787,0,0
"2018-04-20 18:31:00",982137,0,9.2,9.4,9.39,46.33,0,307.2,11.45,10.7,9.95,9.2,7.7,6.95,0.874,9.4,8.47,7.775,6.862,6.125,5.237,0,0
"2018-04-20 18:32:00",982138,0,9.22,9.42,9.41,46.46,0,306.6,9.2,8.45,8.45,6.95,6.95,6.2,0.883,7.837,6.975,6.325,5.75,5.262,4.525,0,0
"2018-04-20 18:33:00",982139,0,9.27,9.46,9.45,46.1,0,307.8,9.2,8.45,7.7,7.7,7.7,6.2,0.915,6.987,6.412,6.087,5.475,4.95,4.225,0,0
"2018-04-20 18:34:00",982140,0,9.11,9.37,9.32,47.15,0,305.6,11.45,10.7,10.7,9.95,9.2,8.45,1.197,9.25,8.64,8.15,7.312,6.55,5.675,0,0
"2018-04-20 18:35:00",982141,0,9,9.22,9.2,48.45,0,299.2,12.2,10.7,10.7,9.2,8.45,6.95,1.116,9.12,8.09,7.5,6.837,6.162,5.2,0,0
"2018-04-20 18:36:00",982142,0,9.04,9.22,9.2,48.19,0,308.3,12.2,12.2,10.7,9.95,9.95,8.45,1.276,8.97,8.51,8,7.137,6.4,5.625,0,0
"2018-04-20 18:37:00",982143,0,8.99,9.21,9.17,48.29,0,302.8,9.95,9.95,9.2,8.45,7.7,6.95,0.811,8.97,8.01,7.262,6.6,5.987,5.037,0,0
"2018-04-20 18:38:00",982144,0,8.94,9.14,9.12,48.98,0,303.1,9.95,9.95,9.2,8.45,7.7,6.95,0.943,8.81,7.887,7.287,6.487,5.862,4.987,0,0
"2018-04-20 18:39:00",982145,0,8.97,9.14,9.11,48.95,0,314.3,11.45,10.7,10.7,9.95,9.95,9.2,1.302,8.59,8.21,7.775,7.075,6.55,5.8,0,0
"2018-04-20 18:40:00",982146,0,8.99,9.17,9.15,49.24,0,303.4,9.95,9.95,9.2,8.45,7.7,6.2,0.979,8.05,7.55,6.925,6.162,5.537,4.725,0,0
"2018-04-20 18:41:00",982147,0,9.02,9.21,9.19,49.29,0,305.4,8.45,8.45,7.7,6.95,5.45,4.7,0.612,6.5,6.15,5.55,4.862,4.425,3.8,0,0
"2018-04-20 18:42:00",982148,0,9,9.2,9.17,49.37,0,308.2,9.2,8.45,9.2,7.7,7.7,6.2,1.045,6.362,5.762,5.525,5,4.4,3.8,0,0
"2018-04-20 18:43:00",982149,0,8.92,9.12,9.08,49.45,0,301,9.95,9.95,9.95,9.2,8.45,6.95,1.454,8.11,7.387,6.875,6.062,5.375,4.662,0,0
"2018-04-20 18:44:00",982150,0,8.86,9.06,9.03,50.1,0,300.5,9.95,9.2,8.45,6.95,6.95,6.2,0.755,7.762,7.112,6.525,5.75,5.112,4.362,0,0
"2018-04-20 18:45:00",982151,0,8.87,9.06,9.03,50.06,0,305.5,11.45,10.7,9.95,9.2,8.45,7.7,1.362,8.14,7.562,7.062,6.412,5.725,4.975,0,0
"2018-04-20 18:46:00",982152,0,8.78,8.99,8.95,50.38,0,309.8,10.7,9.95,9.2,9.2,9.2,8.45,1.155,9.01,8.37,7.5,6.762,6.037,5.325,0,0
"2018-04-20 18:47:00",982153,0,8.74,8.93,8.9,51,0,306,10.7,9.95,9.2,9.2,8.45,6.95,1.099,8.85,7.712,6.762,6.075,5.412,4.575,0,0
"2018-04-20 18:48:00",982154,0,8.73,8.92,8.89,51.59,0,311.9,10.7,10.7,9.95,9.2,8.45,7.7,1.213,8.52,7.862,7.45,6.9,6.3,5.525,0,0
"2018-04-20 18:49:00",982155,0,8.65,8.85,8.8,52.38,0,307.3,11.45,10.7,10.7,9.95,9.2,7.7,1.089,9.64,8.66,8.16,7.375,6.637,5.55,0,0
"2018-04-20 18:50:00",982156,-1,8.6,8.78,8.74,53.02,0,300.4,10.7,9.95,9.2,8.45,8.45,6.95,0.862,8.4,7.737,7.35,6.6,5.95,5.037,0,0
"2018-04-20 18:51:00",982157,-1,8.6,8.76,8.73,52.85,0,301.8,9.95,8.45,8.45,8.45,7.7,6.2,0.963,7.25,6.85,6.362,5.687,5.112,4.387,0,0
"2018-04-20 18:52:00",982158,-1,8.61,8.77,8.73,52.61,0,301.6,8.45,7.7,7.7,7.7,6.2,5.45,0.823,7.012,6.537,6.15,5.612,4.987,4.263,0,0
"2018-04-20 18:53:00",982159,-1,8.56,8.73,8.68,53.04,0,304.3,9.2,8.45,8.45,7.7,7.7,6.95,0.932,7.012,6.55,5.962,5.387,4.875,4.187,0,0
"2018-04-20 18:54:00",982160,-1,8.51,8.69,8.64,53.26,0,302.9,9.2,9.2,8.45,7.7,6.95,6.95,0.876,7.662,6.937,6.412,5.812,5.175,4.375,0,0
"2018-04-20 18:55:00",982161,-1,8.51,8.67,8.61,53.49,0,298,9.2,8.45,8.45,8.45,6.95,6.2,0.965,7.212,6.675,6.112,5.362,4.887,4.1,0,0
"2018-04-20 18:56:00",982162,-1,8.5,8.66,8.6,53.55,0,303.7,10.7,9.2,8.45,8.45,7.7,6.95,1.256,7.1,6.45,6.05,5.462,4.987,4.35,0,0
"2018-04-20 18:57:00",982163,-1,8.44,8.61,8.54,54.07,0,299,8.45,6.95,6.95,6.95,6.2,5.45,0.675,6.7,6.162,5.662,5.187,4.762,4.1,0,0
"2018-04-20 18:58:00",982164,-1,8.41,8.57,8.51,54.43,0,307.8,8.45,8.45,8.45,7.7,6.95,5.45,0.874,7.187,6.662,6.037,5.3,4.775,3.962,0,0
"2018-04-20 18:59:00",982165,-1,8.43,8.57,8.51,54.53,0,299,8.45,7.7,7.7,6.95,6.95,6.2,0.724,6.812,6.162,5.725,5.162,4.675,3.937,0,0
"2018-04-20 19:00:00",982166,-1,8.35,8.52,8.44,55.01,0,296,11.45,9.95,9.2,9.2,7.7,6.95,0.976,8.36,7.637,7.037,6.362,5.712,4.812,0,0
"2018-04-20 19:01:00",982167,-1,8.33,8.48,8.41,55.33,0,303.9,9.2,9.2,8.45,6.95,6.95,6.2,0.867,6.837,6.475,6.075,5.5,4.862,4.075,0,0
"2018-04-20 19:02:00",982168,-1,8.24,8.43,8.34,55.71,0,301.5,9.95,9.2,8.45,8.45,7.7,6.2,0.86,7.95,7.037,6.575,5.987,5.35,4.35,0,0
"2018-04-20 19:03:00",982169,-1,8.18,8.34,8.27,56.34,0,307.9,10.7,9.95,9.95,9.2,8.45,6.95,0.957,8.36,8.06,7.762,6.987,6.25,5.362,0,0
"2018-04-20 19:04:00",982170,-1,8.16,8.32,8.23,56.6,0,310.3,9.95,9.2,9.2,8.45,7.7,6.95,1.015,7.662,7.237,6.837,6.087,5.425,4.712,0,0
"2018-04-20 19:05:00",982171,-1,8.13,8.29,8.2,56.94,0,304.8,10.7,9.95,9.2,9.2,8.45,6.95,0.971,8.57,7.875,7.225,6.537,5.975,5.175,0,0
"2018-04-20 19:06:00",982172,-1,8.09,8.26,8.17,57.38,0,304.6,11.45,10.7,11.45,10.7,9.2,6.95,0.987,8.85,8.4,7.9,7.025,6.175,5.212,0,0
"2018-04-20 19:07:00",982173,-1,8.03,8.19,8.11,58.07,0,309.8,12.2,11.45,10.7,9.95,8.45,8.45,0.887,9.86,9.11,8.39,7.625,6.95,6.162,0,0
"2018-04-20 19:08:00",982174,-1,8.01,8.16,8.08,58.34,0,304.8,10.7,10.7,9.95,9.2,8.45,7.7,1.014,9.51,8.66,7.537,6.75,6.05,5.125,0,0
"2018-04-20 19:09:00",982175,-1,7.968,8.12,8.04,58.64,0,309.3,11.45,10.7,11.45,9.95,9.2,7.7,1.301,9.57,8.55,8,7.087,6.425,5.587,0,0
"2018-04-20 19:10:00",982176,0,7.928,8.09,7.999,59.1,0,311.6,10.7,10.7,10.7,9.95,9.2,8.45,1.047,9.12,8.51,8.22,7.625,6.962,6.075,0,0
"2018-04-20 19:11:00",982177,0,7.915,8.06,7.973,59.31,0,309.4,9.95,9.2,9.2,9.2,8.45,7.7,1.137,7.875,7.537,7.425,6.75,6.175,5.375,0,0
"2018-04-20 19:12:00",982178,0,7.91,8.05,7.961,59.37,0,303.1,9.95,9.2,8.45,7.7,7.7,5.45,0.911,7.6,7.162,6.587,5.737,5.137,4.287,0,0
"2018-04-20 19:13:00",982179,0,7.897,8.04,7.951,59.56,0,308,9.95,9.95,9.2,8.45,7.7,6.95,0.954,7.637,7.3,6.887,6.2,5.687,4.987,0,0
"2018-04-20 19:14:00",982180,0,7.891,8.02,7.94,59.72,0,304.1,10.7,9.2,9.2,8.45,7.7,6.95,1.018,8.37,7.537,7.05,6.237,5.512,4.65,0,0
"2018-04-20 19:15:00",982181,0,7.876,8.02,7.927,59.96,0,304.5,10.7,10.7,9.95,9.2,9.2,7.7,1.155,8.77,8.26,7.762,6.975,6.287,5.412,0,0
"2018-04-20 19:16:00",982182,0,7.851,7.996,7.905,60.08,0,304.7,11.45,12.2,11.45,10.7,9.95,9.2,1.105,10.07,9.34,8.8,7.912,7.037,6.137,0,0
"2018-04-20 19:17:00",982183,0,7.842,7.969,7.889,60.12,0,301.2,9.95,8.45,9.2,7.7,6.95,6.2,0.976,8.15,7.112,6.55,5.95,5.337,4.537,0,0
"2018-04-20 19:18:00",982184,0,7.839,7.965,7.878,60.24,0,301.2,11.45,9.2,9.2,7.7,8.45,6.95,0.864,8.41,7.612,7.05,6.2,5.712,5.062,0,0
"2018-04-20 19:19:00",982185,0,7.831,7.964,7.87,60.39,0,308.2,10.7,9.95,9.2,9.2,7.7,6.95,1,8.86,7.825,7.187,6.45,5.775,4.962,0,0
"2018-04-20 19:20:00",982186,0,7.824,7.949,7.861,60.52,0,304.1,9.2,9.2,8.45,7.7,6.95,6.2,0.849,7,6.337,6.15,5.362,4.737,4.1,0,0
"2018-04-20 19:21:00",982187,0,7.819,7.948,7.855,60.44,0,310.6,9.2,8.45,8.45,8.45,8.45,6.95,1.029,7.45,6.7,6.362,5.662,5.037,4.412,0,0
"2018-04-20 19:22:00",982188,0,7.807,7.938,7.842,60.63,0,310,9.95,9.2,9.2,9.2,8.45,8.45,1.015,8.1,7.512,7.187,6.487,5.925,5.05,0,0
"2018-04-20 19:23:00",982189,0,7.817,7.928,7.846,60.56,0,303.5,9.95,9.2,8.45,8.45,7.7,6.95,1.263,7.437,6.737,6.237,5.7,5.237,4.6,0,0
"2018-04-20 19:24:00",982190,0,7.824,7.941,7.854,60.35,0,301.7,10.7,9.95,9.95,8.45,7.7,6.2,0.768,8.22,7.75,7.212,6.475,5.862,4.925,0,0
"2018-04-20 19:25:00",982191,0,7.826,7.947,7.855,60.33,0,298.2,9.2,8.45,7.7,6.95,6.2,5.45,0.739,7.025,6.6,6.037,5.237,4.612,3.862,0,0
"2018-04-20 19:26:00",982192,0,7.814,7.936,7.85,60.55,0,301.4,9.95,9.95,9.2,7.7,7.7,6.95,0.797,8.56,7.825,7.025,6.25,5.65,4.762,0,0
"2018-04-20 19:27:00",982193,0,7.822,7.934,7.851,60.59,0,295.6,9.2,9.2,8.45,7.7,7.7,6.95,0.93,7.362,6.775,6.362,5.587,4.912,4.125,0,0
"2018-04-20 19:28:00",982194,0,7.816,7.938,7.851,60.73,0,297.9,9.95,9.2,9.2,8.45,8.45,6.95,1.01,7.95,7.237,6.7,6.1,5.412,4.55,0,0
"2018-04-20 19:29:00",982195,0,7.812,7.934,7.851,60.93,0,300.6,8.45,8.45,8.45,6.95,6.2,5.45,0.705,7.5,6.775,6.262,5.537,4.837,4.175,0,0
"2018-04-20 19:30:00",982196,0,7.82,7.944,7.858,60.98,0,302.8,8.45,7.7,7.7,7.7,6.95,6.2,0.81,6.862,6.262,5.812,5.15,4.675,4.05,0,0
"2018-04-20 19:31:00",982197,0,7.819,7.944,7.865,61.09,0,300.2,9.2,8.45,8.45,7.7,7.7,6.95,0.847,7.525,7.012,6.65,5.837,5.225,4.4,0,0
"2018-04-20 19:32:00",982198,0,7.816,7.944,7.87,61.17,0,297.7,8.45,7.7,7.7,8.45,6.95,6.2,0.876,6.987,6.55,6.3,5.7,4.975,4.212,0,0
"2018-04-20 19:33:00",982199,0,7.811,7.941,7.863,61.19,0,298.2,8.45,8.45,7.7,7.7,6.95,5.45,0.834,7.337,6.637,6.162,5.662,5.162,4.375,0,0
"2018-04-20 19:34:00",982200,0,7.791,7.932,7.854,61.35,0,296.6,9.2,8.45,6.95,6.95,6.2,5.45,0.742,6.937,6.212,5.487,4.887,4.275,3.563,0,0
"2018-04-20 19:35:00",982201,0,7.78,7.925,7.852,61.62,0,298.1,9.95,9.2,8.45,7.7,7.7,6.95,0.898,8.21,7.45,6.825,6.037,5.425,4.537,0,0
"2018-04-20 19:36:00",982202,0,7.777,7.923,7.853,61.72,0,298,8.45,6.95,6.95,6.2,6.2,5.45,0.654,6.45,5.962,5.562,4.85,4.437,3.775,0,0
"2018-04-20 19:37:00",982203,0,7.788,7.926,7.863,61.69,0,296.3,8.45,7.7,6.2,6.2,5.45,4.7,0.772,5.762,5.262,4.837,4.287,3.837,3.15,0,0
"2018-04-20 19:38:00",982204,0,7.738,7.903,7.827,61.76,0,293.5,11.45,10.7,10.7,9.2,9.2,9.2,1.356,8.97,8.33,7.825,7.112,6.412,5.425,0,0
"2018-04-20 19:39:00",982205,0,7.665,7.824,7.765,62.23,0,300.3,11.45,10.7,9.95,9.2,9.2,7.7,1.106,9.7,9.01,8.22,7.4,6.637,5.825,0,0
"2018-04-20 19:40:00",982206,0,7.64,7.793,7.737,62.52,0,295.2,10.7,9.95,9.2,8.45,7.7,6.2,1.081,7.775,7.525,7.1,6.287,5.512,4.675,0,0
"2018-04-20 19:41:00",982207,0,7.64,7.794,7.738,62.63,0,297.3,10.7,10.7,9.2,8.45,7.7,6.2,0.85,8.7,8.04,7.337,6.562,5.812,4.887,0,0
"2018-04-20 19:42:00",982208,0,7.639,7.791,7.736,62.75,0,292.8,11.45,10.7,9.95,9.95,8.45,7.7,1.148,7.887,7.562,7.137,6.4,5.762,4.937,0,0
"2018-04-20 19:43:00",982209,0,7.66,7.804,7.754,62.78,0,296.8,9.95,9.95,9.2,8.45,7.7,6.95,0.922,8.42,7.887,7.575,6.712,5.887,4.987,0,0
"2018-04-20 19:44:00",982210,0,7.681,7.82,7.774,62.68,0,293.3,9.95,8.45,8.45,7.7,6.95,6.2,0.815,7.487,6.625,6.237,5.487,4.8,4.138,0,0
"2018-04-20 19:45:00",982211,0,7.689,7.844,7.785,62.6,0,295,10.7,10.7,9.95,9.2,8.45,7.7,1.332,8.37,7.512,6.987,6.3,5.7,4.837,0,0
"2018-04-20 19:46:00",982212,0,7.685,7.824,7.776,62.82,0,296.3,11.45,10.7,9.95,8.45,8.45,6.95,0.903,7.937,7.5,6.987,6.225,5.462,4.65,0,0
"2018-04-20 19:47:00",982213,0,7.69,7.844,7.787,62.79,0,299.1,11.45,11.45,11.45,10.7,9.95,9.2,1.582,7.925,7.2,6.812,6.225,5.587,4.75,0,0
"2018-04-20 19:48:00",982214,0,7.651,7.81,7.754,62.97,0,300.1,10.7,9.95,9.95,9.2,7.7,6.95,1.001,8.27,7.325,6.912,6.137,5.312,4.525,0,0
"2018-04-20 19:49:00",982215,0,7.662,7.809,7.765,63.05,0,298.1,8.45,8.45,8.45,8.45,7.7,6.2,1.036,7.15,6.75,6.287,5.612,5,4.15,0,0
"2018-04-20 19:50:00",982216,-1,7.676,7.817,7.77,63.02,0,303.4,8.45,7.7,7.7,7.7,6.95,6.2,0.986,6.412,5.887,5.562,5.012,4.437,3.787,0,0
"2018-04-20 19:51:00",982217,-1,7.695,7.845,7.792,62.92,0,300.8,9.2,7.7,8.45,7.7,7.7,6.2,1.001,7.15,6.5,6.362,5.662,5.112,4.387,0,0
"2018-04-20 19:52:00",982218,-1,7.671,7.832,7.775,62.99,0,294.5,9.95,9.2,9.2,9.2,8.45,7.7,1.062,8.57,7.787,7.187,6.487,5.75,4.9,0,0
"2018-04-20 19:53:00",982219,-1,7.656,7.809,7.757,63.18,0,293.2,11.45,11.45,10.7,9.95,9.2,7.7,1.156,9.21,8.44,7.85,7.112,6.425,5.562,0,0
"2018-04-20 19:54:00",982220,-1,7.636,7.797,7.748,63.38,0,297,10.7,10.7,9.95,9.2,7.7,6.95,1.029,8.95,8.26,7.775,6.975,6.1,5.187,0,0
"2018-04-20 19:55:00",982221,-1,7.668,7.811,7.766,63.28,0,305.4,9.95,9.2,9.95,9.2,8.45,6.95,1.264,7.787,7.4,6.987,6.287,5.575,4.862,0,0
"2018-04-20 19:56:00",982222,-1,7.666,7.823,7.772,63.22,0,304.5,9.95,9.2,8.45,7.7,7.7,6.2,0.941,7.7,6.775,6.325,5.687,5,4.325,0,0
"2018-04-20 19:57:00",982223,-1,7.68,7.836,7.786,63.2,0,306.9,9.2,8.45,7.7,6.95,6.95,6.2,0.879,7.612,6.887,6.462,5.825,5.325,4.587,0,0
"2018-04-20 19:58:00",982224,-1,7.694,7.841,7.79,63.2,0,303.6,9.2,8.45,7.7,6.95,6.2,6.2,0.811,6.662,6.5,6.112,5.462,4.912,4.15,0,0
"2018-04-20 19:59:00",982225,-1,7.683,7.834,7.785,63.29,0,304.8,9.2,8.45,8.45,7.7,6.95,5.45,0.731,7.25,6.775,6.5,5.787,5.1,4.325,0,0
"2018-04-20 20:00:00",982226,-1,7.68,7.836,7.786,63.32,0,303.6,9.2,8.45,8.45,6.95,6.95,5.45,0.983,6.95,6.1,5.837,5.137,4.462,3.9,0,0
"2018-04-20 20:01:00",982227,-1,7.653,7.83,7.769,63.42,0,303.6,9.2,8.45,7.7,6.95,6.95,6.2,0.796,7.862,7.062,6.475,5.887,5.3,4.512,0,0
"2018-04-20 20:02:00",982228,-1,7.633,7.795,7.741,63.7,0,301.6,8.45,9.2,8.45,7.7,6.95,6.2,0.906,7.225,6.687,6.35,5.762,5.3,4.55,0,0
"2018-04-20 20:03:00",982229,-1,7.656,7.796,7.757,63.61,0,303.8,8.45,6.95,6.2,6.2,5.45,5.45,0.724,5.875,5.35,4.912,4.375,3.925,3.475,0,0
"2018-04-20 20:04:00",982230,-1,7.662,7.819,7.768,63.39,0,302.8,8.45,8.45,7.7,6.95,6.2,5.45,0.886,6.475,6.175,5.625,5.05,4.437,3.7,0,0
"2018-04-20 20:05:00",982231,-1,7.647,7.797,7.749,63.42,0,299,8.45,8.45,9.2,8.45,6.95,6.2,0.788,6.85,6.737,6.4,5.787,5.287,4.55,0,0
"2018-04-20 20:06:00",982232,-1,7.648,7.79,7.747,63.33,0,300.5,9.2,8.45,8.45,7.7,6.95,6.2,0.823,7.825,7.25,6.675,5.987,5.287,4.437,0,0
"2018-04-20 20:07:00",982233,-1,7.671,7.814,7.772,63.08,0,300.9,8.45,7.7,7.7,7.7,6.95,6.2,0.883,6.537,5.85,5.475,5.025,4.512,3.9,0,0
"2018-04-20 20:08:00",982234,-1,7.681,7.835,7.777,62.99,0,295.4,9.2,9.2,9.2,8.45,8.45,6.2,1.098,7.275,6.875,6.4,5.875,5.225,4.4,0,0
"2018-04-20 20:09:00",982235,-1,7.666,7.823,7.766,63.27,0,297.3,9.2,8.45,8.45,7.7,6.95,6.2,0.722,7.5,7.137,6.6,5.85,5.3,4.625,0,0
"2018-04-20 20:10:00",982236,0,7.652,7.808,7.759,63.36,0,298.3,8.45,7.7,8.45,7.7,6.95,6.2,1.007,6.675,6.437,6.125,5.525,4.912,4.237,0,0
"2018-04-20 20:11:00",982237,0,7.665,7.832,7.774,63.19,0,297.6,7.7,6.95,6.2,6.2,5.45,4.7,0.599,6.025,5.65,5.187,4.625,4.075,3.388,0,0
"2018-04-20 20:12:00",982238,0,7.648,7.817,7.758,63.47,0,294.6,8.45,7.7,7.7,6.95,6.95,6.2,1.049,6.712,6.362,6.062,5.425,4.95,4.187,0,0
"2018-04-20 20:13:00",982239,0,7.632,7.786,7.737,63.85,0,288.6,6.95,6.2,6.2,5.45,5.45,4.7,0.635,5.087,4.962,4.812,4.3,3.813,3.275,0,0
"2018-04-20 20:14:00",982240,0,7.61,7.794,7.728,64.02,0,288.9,7.7,7.7,7.7,6.95,6.2,5.45,0.64,6.45,6.012,5.662,5.025,4.5,3.8,0,0
"2018-04-20 20:15:00",982241,0,7.61,7.762,7.716,64.14,0,294.1,7.7,6.95,7.7,6.95,6.2,4.7,0.925,6.362,5.75,5.237,4.612,4.138,3.475,0,0
"2018-04-20 20:16:00",982242,0,7.619,7.795,7.737,63.92,0,296.1,7.7,6.95,6.95,6.2,5.45,4.7,0.701,6.3,5.612,5.237,4.787,4.25,3.663,0,0
"2018-04-20 20:17:00",982243,0,7.612,7.787,7.727,63.83,0,293.5,6.95,6.95,6.95,6.2,5.45,5.45,0.781,5.85,5.487,5.212,4.587,4.087,3.438,0,0
"2018-04-20 20:18:00",982244,0,7.614,7.79,7.736,63.84,0,286.8,6.95,6.2,6.2,5.45,5.45,3.95,0.735,5.175,4.875,4.537,3.975,3.463,2.875,0,0
"2018-04-20 20:19:00",982245,0,7.593,7.773,7.712,63.91,0,286.9,6.2,6.2,6.95,6.2,5.45,4.7,0.654,5,4.95,4.887,4.4,3.837,3.163,0,0
"2018-04-20 20:20:00",982246,0,7.587,7.777,7.716,64.02,0,286,5.45,5.45,5.45,4.7,4.7,3.95,0.564,4.625,4.025,3.937,3.538,3.175,2.563,0,0
"2018-04-20 20:21:00",982247,0,7.608,7.779,7.727,63.84,0,288.3,6.2,6.2,6.2,5.45,4.7,3.95,0.648,5.087,4.912,4.775,4.175,3.625,2.988,0,0
"2018-04-20 20:22:00",982248,0,7.612,7.786,7.72,63.68,0,291,6.2,6.2,6.2,5.45,4.7,4.7,0.573,5.475,4.962,4.85,4.375,3.937,3.35,0,0
"2018-04-20 20:23:00",982249,0,7.628,7.789,7.73,63.73,0,285.7,5.45,4.7,4.7,3.95,3.2,3.2,0.41,3.688,3.675,3.513,3.063,2.725,2.213,0,0
"2018-04-20 20:24:00",982250,0,7.631,7.808,7.74,63.77,0,286,6.95,6.2,6.2,5.45,5.45,4.7,0.726,5.275,4.862,4.737,4.263,3.787,3.15,0,0
"2018-04-20 20:25:00",982251,0,7.611,7.783,7.717,64.02,0,287.8,6.2,6.2,6.95,6.2,5.45,4.7,0.649,4.962,4.612,4.375,3.812,3.338,2.788,0,0
"2018-04-20 20:26:00",982252,0,7.603,7.769,7.7,63.95,0,287.1,6.95,6.2,6.2,6.2,5.45,4.7,0.811,5.3,4.975,4.862,4.537,4.112,3.325,0,0
"2018-04-20 20:27:00",982253,0,7.591,7.761,7.696,63.88,0,285.5,6.95,6.95,6.2,6.2,6.2,4.7,0.768,5.2,5.35,4.962,4.412,3.813,3.125,0,0
"2018-04-20 20:28:00",982254,0,7.595,7.766,7.698,63.89,0,286.1,6.95,6.95,6.95,5.45,5.45,4.7,0.694,5.812,5.3,4.912,4.375,3.875,3.188,0,0
"2018-04-20 20:29:00",982255,0,7.6,7.764,7.704,63.83,0,286.8,6.95,6.2,6.2,6.2,5.45,4.7,0.739,5.4,4.962,4.675,4.212,3.737,3.088,0,0
"2018-04-20 20:30:00",982256,0,7.632,7.796,7.731,63.69,0,290.4,6.95,6.95,6.2,5.45,4.7,3.95,0.709,5.525,4.937,4.437,3.8,3.35,2.713,0,0
"2018-04-20 20:31:00",982257,0,7.65,7.807,7.745,63.4,0,287.3,6.2,6.2,5.45,5.45,4.7,3.95,0.604,5.025,4.525,4.187,3.613,3.238,2.525,0,0
"2018-04-20 20:32:00",982258,0,7.664,7.827,7.764,63.37,0,286.8,6.2,5.45,5.45,5.45,4.7,4.7,0.717,5.037,4.662,4.525,4.038,3.613,3,0,0
"2018-04-20 20:33:00",982259,0,7.69,7.849,7.788,63.38,0,288.3,5.45,5.45,5.45,3.95,3.95,3.2,0.53,4.138,3.85,3.713,3.25,2.925,2.4,0,0
"2018-04-20 20:34:00",982260,0,7.708,7.888,7.814,63.42,0,284.3,6.95,6.2,6.2,6.2,5.45,4.7,0.75,5.037,4.512,4.25,3.687,3.225,2.675,0,0
"2018-04-20 20:35:00",982261,0,7.671,7.857,7.79,63.93,0,284.8,6.2,6.2,5.45,5.45,5.45,4.7,0.766,5.112,4.712,4.5,3.925,3.513,2.9,0,0
"2018-04-20 20:36:00",982262,0,7.668,7.85,7.791,64.11,0,284.5,6.95,6.2,6.2,5.45,5.45,4.7,0.802,5.475,4.975,4.725,4.187,3.725,3.088,0,0
"2018-04-20 20:37:00",982263,0,7.638,7.82,7.762,64.24,0,282.7,6.95,6.95,6.95,5.45,5.45,4.7,0.71,5.762,5.537,5.187,4.587,4.15,3.438,0,0
"2018-04-20 20:38:00",982264,0,7.624,7.798,7.745,64.4,0,284.3,6.95,6.95,6.95,6.2,5.45,4.7,0.7,5.8,5.675,5.312,4.6,4.075,3.35,0,0
"2018-04-20 20:39:00",982265,0,7.622,7.785,7.735,64.53,0,284.4,6.95,6.2,6.2,5.45,4.7,4.7,0.664,5.537,5.025,4.875,4.2,3.713,3.063,0,0
"2018-04-20 20:40:00",982266,0,7.624,7.795,7.737,64.37,0,293.1,6.95,6.95,6.95,6.95,6.2,4.7,0.683,6.1,5.575,5.212,4.587,4.15,3.463,0,0
"2018-04-20 20:41:00",982267,0,7.605,7.774,7.719,64.36,0,289.2,6.95,6.95,6.95,6.2,5.45,4.7,0.535,5.912,5.625,5.312,4.725,4.263,3.538,0,0
"2018-04-20 20:42:00",982268,0,7.615,7.769,7.719,64.48,0,293.2,6.2,6.2,6.2,5.45,5.45,3.95,0.696,4.85,4.687,4.512,4.05,3.688,3.075,0,0
"2018-04-20 20:43:00",982269,0,7.587,7.776,7.699,64.73,0,290.6,6.2,6.2,6.2,6.2,5.45,4.7,0.802,5.55,5.062,4.675,4.025,3.638,2.963,0,0
"2018-04-20 20:44:00",982270,0,7.574,7.76,7.7,64.99,0,292.8,6.2,6.2,6.2,5.45,5.45,4.7,0.849,5.537,4.937,4.562,3.962,3.612,3.013,0,0
"2018-04-20 20:45:00",982271,0,7.551,7.732,7.675,65.19,0,292.9,6.2,6.2,6.2,6.2,5.45,4.7,0.696,5.462,5.212,4.787,4.163,3.75,3.175,0,0
"2018-04-20 20:46:00",982272,0,7.543,7.707,7.665,65.33,0,287.6,6.2,5.45,5.45,4.7,4.7,3.95,0.607,4.912,4.4,4.275,3.75,3.388,2.85,0,0
"2018-04-20 20:47:00",982273,0,7.554,7.731,7.679,65.26,0,285.2,5.45,5.45,5.45,4.7,3.95,3.95,0.596,4.562,4.375,4.038,3.525,3.225,2.738,0,0
"2018-04-20 20:48:00",982274,0,7.554,7.736,7.68,65.18,0,285.7,6.2,6.2,5.45,5.45,4.7,4.7,0.515,5.225,5.1,4.85,4.25,3.825,3.138,0,0
"2018-04-20 20:49:00",982275,0,7.569,7.735,7.682,65.15,0,288.4,6.95,6.95,6.95,6.2,6.2,5.45,0.919,5.2,4.737,4.612,4.175,3.737,3.088,0,0
"2018-04-20 20:50:00",982276,-1,7.557,7.727,7.671,65.08,0,286.8,6.2,6.95,6.2,6.2,5.45,4.7,0.781,5.762,5.625,5.287,4.75,4.312,3.613,0,0
"2018-04-20 20:51:00",982277,-1,7.55,7.716,7.66,65.11,0,287.6,6.95,6.95,6.95,6.2,5.45,5.45,0.729,5.7,5.375,5.175,4.6,4.125,3.375,0,0
"2018-04-20 20:52:00",982278,-1,7.563,7.715,7.666,65.11,0,289.3,6.95,6.95,6.95,6.2,5.45,5.45,0.663,6.162,5.962,5.725,5,4.362,3.663,0,0
"2018-04-20 20:53:00",982279,-1,7.562,7.716,7.668,65.01,0,289.8,7.7,7.7,6.95,6.2,6.2,5.45,0.882,5.862,5.25,5.1,4.637,4.325,3.675,0,0
"2018-04-20 20:54:00",982280,-1,7.579,7.741,7.686,64.8,0,287.2,7.7,6.95,6.2,6.2,5.45,4.7,0.635,5.962,5.512,5.15,4.5,4.087,3.513,0,0
"2018-04-20 20:55:00",982281,-1,7.583,7.754,7.693,64.67,0,288.2,6.95,6.95,6.95,6.2,6.2,4.7,0.658,6.337,6.175,5.887,5.137,4.487,3.75,0,0
"2018-04-20 20:56:00",982282,-1,7.578,7.736,7.684,64.79,0,293.4,6.95,6.95,6.95,6.95,6.2,6.2,0.744,5.725,5.762,5.55,5,4.462,3.788,0,0
"2018-04-20 20:57:00",982283,-1,7.577,7.737,7.684,64.91,0,294.7,6.95,6.95,6.95,6.2,4.7,4.7,0.588,5.875,5.55,5.212,4.612,4.05,3.35,0,0
"2018-04-20 20:58:00",982284,-1,7.575,7.758,7.689,65.09,0,290.7,6.95,6.95,6.95,6.2,5.45,4.7,0.702,5.425,5.087,4.725,4.125,3.513,2.988,0,0
"2018-04-20 20:59:00",982285,-1,7.581,7.771,7.702,65.22,0,283.1,6.2,5.45,6.2,5.45,4.7,3.95,0.595,4.675,4.225,4.012,3.625,3.25,2.688,0,0
"2018-04-20 21:00:00",982286,-1,7.537,7.733,7.672,65.5,0,283.9,7.7,7.7,6.95,6.2,5.45,4.7,0.664,5.962,5.687,5.387,4.65,4.087,3.375,0,0
"2018-04-20 21:01:00",982287,-1,7.486,7.673,7.608,66.18,0,284.1,6.2,6.2,6.2,6.2,5.45,3.95,0.79,5.062,4.812,4.775,4.325,3.887,3.188,0,0
"2018-04-20 21:02:00",982288,-1,7.475,7.664,7.599,66.63,0,283.6,6.95,6.95,6.2,6.2,4.7,4.7,0.758,5.162,4.825,4.5,3.925,3.388,2.725,0,0
"2018-04-20 21:03:00",982289,-1,7.44,7.639,7.558,67.11,0,286.5,6.95,6.95,6.95,6.2,5.45,4.7,0.729,5.475,5.45,5.2,4.637,4.125,3.35,0,0
"2018-04-20 21:04:00",982290,-1,7.381,7.569,7.5,67.71,0,291.1,6.95,6.2,6.2,5.45,5.45,4.7,0.677,5.462,5.137,4.837,4.212,3.85,3.263,0,0
"2018-04-20 21:05:00",982291,-1,7.283,7.498,7.411,68.53,0,293.2,7.7,6.95,6.95,6.2,5.45,4.7,0.704,6.25,5.525,5.2,4.662,4.05,3.275,0,0
"2018-04-20 21:06:00",982292,-1,7.167,7.391,7.293,69.7,0,290.9,7.7,6.95,6.95,6.2,5.45,4.7,0.788,6.225,5.637,5.25,4.65,4.163,3.525,0,0
"2018-04-20 21:07:00",982293,-1,7.095,7.301,7.202,71,0,290.5,6.95,6.95,6.2,6.2,6.2,4.7,0.831,5.325,5.05,5,4.5,4.1,3.475,0,0
"2018-04-20 21:08:00",982294,-1,7.042,7.264,7.145,72.25,0,288.4,6.95,6.2,5.45,5.45,5.45,4.7,0.74,5.675,5.225,4.95,4.437,4.075,3.35,0,0
"2018-04-20 21:09:00",982295,-1,6.992,7.207,7.079,73.21,0,289.2,7.7,6.95,6.2,6.2,5.45,4.7,0.878,5.662,5.125,4.787,4.187,3.737,3.1,0,0
"2018-04-20 21:10:00",982296,0,6.943,7.152,7.009,73.98,0,287.4,6.2,5.45,5.45,4.7,4.7,4.7,0.747,5.062,4.337,4.325,3.762,3.35,2.738,0,0
"2018-04-20 21:11:00",982297,0,6.888,7.098,6.943,75.01,0,292.5,6.2,6.2,5.45,5.45,5.45,4.7,0.662,4.975,4.675,4.4,3.862,3.525,3.038,0,0
"2018-04-20 21:12:00",982298,0,6.854,7.042,6.894,75.74,0,283.6,5.45,5.45,5.45,5.45,4.7,3.95,0.535,4.662,4.762,4.725,4.125,3.638,2.963,0,0
"2018-04-20 21:13:00",982299,0,6.832,7.002,6.863,76.18,0,283.4,5.45,5.45,5.45,4.7,3.95,3.2,0.509,4.475,4.187,4.087,3.388,3.05,2.563,0,0
"2018-04-20 21:14:00",982300,0,6.803,7,6.818,77.11,0,281.5,5.45,4.7,4.7,4.7,3.95,3.2,0.66,3.875,3.563,3.5,3.038,2.75,2.288,0,0
"2018-04-20 21:15:00",982301,0,6.781,6.933,6.784,77.57,0,279.4,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.437,4.3,4.138,3.525,3.05,2.513,0,0
"2018-04-20 21:16:00",982302,0,6.755,6.914,6.757,77.75,0,283.6,4.7,4.7,4.7,4.7,3.95,3.95,0.594,3.575,3.375,3.575,3.138,2.938,2.488,0,0
"2018-04-20 21:17:00",982303,0,6.729,6.911,6.739,78.3,0,281.7,4.7,4.7,4.7,4.7,4.7,3.95,0.683,3.962,3.775,3.925,3.475,3.15,2.575,0,0
"2018-04-20 21:18:00",982304,0,6.714,6.874,6.721,78.78,0,282.4,5.45,5.45,6.2,4.7,4.7,3.95,0.608,4.462,4.4,4.163,3.563,3.275,2.688,0,0
"2018-04-20 21:19:00",982305,0,6.692,6.856,6.702,79.02,0,280,3.95,3.95,4.7,3.95,3.95,3.2,0.64,3.375,3.313,3.238,2.813,2.563,2.113,0,0
"2018-04-20 21:20:00",982306,0,6.662,6.816,6.675,79.34,0,274.9,5.45,4.7,5.45,4.7,3.95,3.95,0.519,4.375,4.237,4.112,3.463,3.025,2.463,0,0
"2018-04-20 21:21:00",982307,0,6.633,6.771,6.634,79.34,0,275,4.7,4.7,4.7,4.7,3.95,3.95,0.578,4.175,3.887,3.8,3.4,3.088,2.638,0,0
"2018-04-20 21:22:00",982308,0,6.601,6.756,6.596,79.6,0,266.8,3.95,3.95,4.7,3.95,3.95,3.2,0.521,3.275,3.35,3.45,3.013,2.688,2.25,0,0
"2018-04-20 21:23:00",982309,0,6.575,6.746,6.565,80,0,263.2,3.2,3.2,3.95,3.2,2.45,2.45,0.399,2.825,2.75,2.675,2.313,2.088,1.763,0,0
"2018-04-20 21:24:00",982310,0,6.546,6.742,6.531,80.8,0,264.6,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.063,3.063,3.025,2.4,2.125,1.813,0,0
"2018-04-20 21:25:00",982311,0,6.532,6.687,6.5,81.2,0,262.6,3.2,3.2,3.2,2.45,2.45,1.7,0.347,2.775,2.8,2.438,1.9,1.738,1.413,0,0
"2018-04-20 21:26:00",982312,0,6.511,6.681,6.475,81.7,0,264.8,3.95,3.95,3.95,3.2,3.2,2.45,0.45,2.763,2.813,2.888,2.475,2.3,2.013,0,0
"2018-04-20 21:27:00",982313,0,6.486,6.662,6.46,82.2,0,258.6,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.6,2.475,2.388,1.888,1.813,1.425,0,0
"2018-04-20 21:28:00",982314,0,6.477,6.626,6.436,82.6,0,258.9,3.2,3.95,3.95,3.2,3.2,2.45,0.495,2.788,2.813,2.6,2.075,1.913,1.55,0,0
"2018-04-20 21:29:00",982315,0,6.512,6.597,6.415,82.8,0,259.8,3.2,3.95,3.2,2.45,2.45,2.45,0.375,2.613,2.713,2.513,1.913,1.713,1.4,0,0
"2018-04-20 21:30:00",982316,0,6.462,6.608,6.391,83.3,0,257.5,3.95,3.95,3.95,3.2,3.2,2.45,0.532,2.425,2.3,2.188,1.609,1.538,1.281,0,0
"2018-04-20 21:31:00",982317,0,6.505,6.567,6.399,83.4,0,254.6,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.425,2.25,2.125,1.65,1.6,1.413,0,0
"2018-04-20 21:32:00",982318,0,6.448,6.596,6.38,83.6,0,250.3,2.45,3.2,3.2,2.45,2.45,1.7,0.426,2.175,2.275,2.213,1.813,1.775,1.5,0,0
"2018-04-20 21:33:00",982319,0,6.378,6.576,6.363,84.2,0,243.7,2.45,2.45,2.45,2.45,2.45,2.45,0.354,1.9,1.963,2.075,1.7,1.625,1.375,0,0
"2018-04-20 21:34:00",982320,0,6.353,6.548,6.362,84.7,0,244.8,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.825,1.8,1.863,1.459,1.5,1.288,0,0
"2018-04-20 21:35:00",982321,0,6.405,6.547,6.374,85.2,0,257.8,2.45,3.2,2.45,2.45,2.45,1.7,0.593,1.813,1.763,1.65,1.132,1.202,0.916,0,0
"2018-04-20 21:36:00",982322,0,6.455,6.551,6.383,85.2,0,262,1.7,1.7,2.45,1.7,1.7,1.7,0.595,0.904,1.3,1.359,0.635,0.831,0.458,0,0
"2018-04-20 21:37:00",982323,0,6.528,6.57,6.443,84.9,0,279.3,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.037,1.065,1.325,0.74,1.039,0.62,0,0
"2018-04-20 21:38:00",982324,0,6.625,6.634,6.507,83.9,0,280.9,1.7,1.7,1.7,0,0,0,0,0.82,1.034,0.769,0,0,0,0,0
"2018-04-20 21:39:00",982325,0,6.711,6.705,6.538,82.8,0,287,0.95,0.95,0.95,0,0,0,0,0.016,0.19,0.142,0,0,0,0,0
"2018-04-20 21:40:00",982326,0,6.759,6.758,6.544,82.2,0,293.9,0.95,0.95,0,0,0,0,0,0.032,0.079,0,0,0,0,0,0
"2018-04-20 21:41:00",982327,0,6.771,6.763,6.554,81.4,0,294.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:42:00",982328,0,6.775,6.793,6.559,81.2,0,289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:43:00",982329,0,6.76,6.822,6.562,81.2,0,284.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:44:00",982330,0,6.748,6.835,6.568,81.4,0,295.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:45:00",982331,0,6.726,6.837,6.576,81.6,0,295.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:46:00",982332,0,6.711,6.817,6.592,81.6,0,295.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:47:00",982333,0,6.696,6.841,6.62,81.6,0,310,0.95,1.7,0.95,0,0,0,0,0.127,0.361,0.158,0,0,0,0,0
"2018-04-20 21:48:00",982334,0,6.677,6.831,6.625,82.1,0,334.3,0.95,1.7,1.7,1.7,1.7,1.7,0.464,0.443,0.99,1.25,0.294,0.706,0.456,0,0
"2018-04-20 21:49:00",982335,0,6.623,6.798,6.599,82.4,0,324.3,0,0.95,0.95,0,0.95,0.95,0.391,0,0.285,0.443,0,0.206,0.079,0,0
"2018-04-20 21:50:00",982336,-1,6.558,6.699,6.551,82.3,0,337.5,0,0.95,1.7,0,0.95,0.95,0.428,0,0.665,0.964,0,0.681,0.332,0,0
"2018-04-20 21:51:00",982337,-1,6.507,6.688,6.522,82.5,0.254,344.4,0.95,1.7,1.7,0,0.95,0.95,0.471,0.396,0.857,0.946,0,0.412,0.142,0,0
"2018-04-20 21:52:00",982338,-1,6.448,6.644,6.485,83.1,0,342.4,1.7,1.7,2.45,1.7,1.7,1.7,0.354,1.188,1.488,1.75,0.528,1.2,0.983,0,0
"2018-04-20 21:53:00",982339,-1,6.395,6.576,6.446,83.3,0,341.8,1.7,1.7,2.45,1.7,1.7,1.7,0.365,1.225,1.413,1.488,0.215,1.238,0.943,0,0
"2018-04-20 21:54:00",982340,-1,6.373,6.546,6.428,83.6,0,343.6,0.95,1.7,1.7,0,1.7,0.95,0.507,0.412,0.762,1.018,0,0.655,0.301,0,0
"2018-04-20 21:55:00",982341,-1,6.351,6.543,6.4,84,0,332.4,1.7,1.7,1.7,0.95,1.7,1.7,0.595,1.055,1.172,1.218,0.016,0.831,0.453,0,0
"2018-04-20 21:56:00",982342,-1,6.35,6.518,6.389,84.2,0,323.7,1.7,1.7,1.7,0,1.7,0.95,0.389,0.683,1.109,1.3,0,0.817,0.523,0,0
"2018-04-20 21:57:00",982343,-1,6.352,6.546,6.39,84.7,0,297.5,1.7,1.7,2.45,1.7,1.7,1.7,0.538,0.847,1.277,1.434,0.398,1.02,0.812,0,0
"2018-04-20 21:58:00",982344,-1,6.354,6.569,6.39,85.2,0,275.2,0.95,0.95,0.95,0,0,0,0,0.016,0.317,0.586,0,0,0,0,0
"2018-04-20 21:59:00",982345,-1,6.357,6.56,6.386,85.5,0,271.8,1.7,1.7,1.7,1.7,1.7,1.7,0.623,0.797,1.104,1.078,0.389,0.559,0.263,0,0
"2018-04-20 22:00:00",982346,-1,6.347,6.527,6.369,85.7,0,260.4,1.7,2.45,2.45,1.7,1.7,1.7,0.374,1.024,1.263,1.475,0.639,1.04,0.643,0,0
"2018-04-20 22:01:00",982347,-1,6.297,6.494,6.324,85.9,0,264.9,3.2,2.45,2.45,2.45,2.45,2.45,0.456,1.825,1.863,2.063,1.65,1.613,1.288,0,0
"2018-04-20 22:02:00",982348,-1,6.239,6.447,6.284,86.2,0,264,2.45,2.45,3.2,2.45,2.45,1.7,0.421,1.875,2.063,2.213,1.7,1.6,1.309,0,0
"2018-04-20 22:03:00",982349,-1,6.191,6.368,6.23,86.5,0,263,2.45,2.45,3.2,2.45,2.45,2.45,0.348,2.037,2.138,2.4,2.037,1.8,1.475,0,0
"2018-04-20 22:04:00",982350,-1,6.14,6.328,6.188,86.8,0,260.3,2.45,3.2,3.2,2.45,2.45,2.45,0.458,1.875,2.075,2.188,1.763,1.575,1.322,0,0
"2018-04-20 22:05:00",982351,-1,6.108,6.297,6.152,87.2,0,259.4,3.2,3.2,2.45,2.45,2.45,1.7,0.432,1.825,1.925,1.963,1.525,1.334,1.077,0,0
"2018-04-20 22:06:00",982352,-1,6.084,6.271,6.123,87.5,0,260.3,3.95,3.95,3.95,3.2,3.2,3.2,0.443,2.625,2.725,2.788,2.363,2.1,1.763,0,0
"2018-04-20 22:07:00",982353,-1,6.08,6.246,6.118,87.7,0,250.5,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.075,2.188,2.25,1.913,1.813,1.5,0,0
"2018-04-20 22:08:00",982354,-1,6.077,6.284,6.121,88,0,249.5,2.45,2.45,2.45,2.45,2.45,2.45,0.463,1.725,1.825,1.913,1.45,1.363,1.238,0,0
"2018-04-20 22:09:00",982355,-1,6.068,6.281,6.116,88.4,0,253.3,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.65,1.775,1.938,1.538,1.4,1.175,0,0
"2018-04-20 22:10:00",982356,0,6.079,6.276,6.124,88.8,0,254.2,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.45,1.6,1.638,1.272,1.234,1.012,0,0
"2018-04-20 22:11:00",982357,0,6.063,6.293,6.123,89.1,0,255.8,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.625,1.525,1.7,1.297,1.247,0.955,0,0
"2018-04-20 22:12:00",982358,0,6.053,6.241,6.108,89.3,0,253.4,3.2,2.45,3.2,2.45,2.45,2.45,0.441,2.037,2.088,2.15,1.663,1.525,1.183,0,0
"2018-04-20 22:13:00",982359,0,6.06,6.223,6.104,89.5,0,249.4,2.45,3.2,3.2,3.2,2.45,2.45,0.433,2.088,2.25,2.325,2,1.7,1.525,0,0
"2018-04-20 22:14:00",982360,0,6.064,6.25,6.119,89.6,0,248.1,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.363,2.35,2.338,1.925,1.725,1.375,0,0
"2018-04-20 22:15:00",982361,0,6.069,6.21,6.113,89.6,0,240.9,3.2,3.2,3.95,3.2,3.2,3.2,0.619,2.375,2.588,2.638,2.188,2.113,1.797,0,0
"2018-04-20 22:16:00",982362,0,6.088,6.257,6.137,89.7,0,241.4,3.2,3.2,3.2,3.2,2.45,2.45,0.418,2.375,2.5,2.488,2.075,1.925,1.6,0,0
"2018-04-20 22:17:00",982363,0,6.093,6.211,6.15,89.6,0,237.9,3.2,3.2,3.95,3.95,3.2,2.45,0.415,2.688,2.775,2.813,2.413,2.15,1.775,0,0
"2018-04-20 22:18:00",982364,0,6.111,6.224,6.159,89.4,0,237.2,3.2,3.2,3.2,3.2,3.2,3.2,0.422,2.65,2.775,2.85,2.475,2.213,1.775,0,0
"2018-04-20 22:19:00",982365,0,6.135,6.277,6.184,89.3,0,233.6,3.2,3.2,3.2,2.45,2.45,2.45,0.334,2.188,2.288,2.388,1.85,1.725,1.375,0,0
"2018-04-20 22:20:00",982366,0,6.126,6.341,6.195,89.5,0,235.1,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.325,2.25,2.163,1.8,1.75,1.35,0,0
"2018-04-20 22:21:00",982367,0,6.1,6.321,6.186,89.7,0,238.8,3.2,3.2,3.2,2.45,2.45,2.45,0.354,2.388,2.388,2.413,1.913,1.775,1.281,0,0
"2018-04-20 22:22:00",982368,0,6.103,6.296,6.182,89.9,0,237.8,3.2,3.2,3.2,2.45,2.45,2.45,0.343,2.037,2.188,2.388,1.95,1.763,1.388,0,0
"2018-04-20 22:23:00",982369,0,6.082,6.252,6.15,90,0.254,244.5,3.2,3.2,3.95,3.2,3.2,3.2,0.488,2.813,2.925,3.125,2.675,2.375,2.013,0,0
"2018-04-20 22:24:00",982370,0,6.105,6.244,6.163,90,0,240.4,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.325,2.35,2.45,2.15,2.025,1.725,0,0
"2018-04-20 22:25:00",982371,0,6.086,6.233,6.146,89.9,0,242.6,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.513,2.575,2.638,2.263,2.088,1.738,0,0
"2018-04-20 22:26:00",982372,0,6.081,6.212,6.134,89.8,0,239.7,2.45,2.45,3.2,2.45,2.45,1.7,0.29,1.95,2.163,2.338,1.925,1.688,1.338,0,0
"2018-04-20 22:27:00",982373,0,6.09,6.234,6.136,89.8,0,242.5,2.45,2.45,3.2,2.45,2.45,2.45,0.448,1.763,1.863,2.15,1.838,1.775,1.45,0,0
"2018-04-20 22:28:00",982374,0,6.094,6.28,6.149,90,0,243.9,2.45,2.45,2.45,2.45,2.45,2.45,0.384,1.825,1.988,2.075,1.75,1.65,1.297,0,0
"2018-04-20 22:29:00",982375,0,6.07,6.265,6.132,90.1,0,241.2,2.45,3.2,3.2,3.2,2.45,2.45,0.564,2.238,2.275,2.45,2.15,1.975,1.588,0,0
"2018-04-20 22:30:00",982376,0,6.065,6.227,6.116,90.2,0,238.8,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.188,2.35,2.538,2.15,1.975,1.575,0,0
"2018-04-20 22:31:00",982377,0,6.056,6.197,6.11,90.2,0,242.2,3.2,3.2,3.2,3.2,3.2,2.45,0.397,2.313,2.513,2.738,2.35,2.037,1.588,0,0
"2018-04-20 22:32:00",982378,0,6.047,6.192,6.107,90.2,0,242.7,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.363,2.588,2.625,2.2,2,1.688,0,0
"2018-04-20 22:33:00",982379,0,6.066,6.256,6.126,90.4,0,241.3,2.45,3.2,3.2,2.45,2.45,2.45,0.348,2.025,2.25,2.338,1.925,1.8,1.475,0,0
"2018-04-20 22:34:00",982380,0,6.053,6.247,6.117,90.5,0,237.5,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.35,2.5,2.588,2.138,1.963,1.563,0,0
"2018-04-20 22:35:00",982381,0,6.041,6.194,6.107,90.6,0,239.3,3.2,3.2,3.2,3.2,2.45,2.45,0.374,2.425,2.675,2.838,2.388,2.05,1.65,0,0
"2018-04-20 22:36:00",982382,0,6.06,6.246,6.136,90.8,0,237.1,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.15,2.225,2.3,1.888,1.75,1.297,0,0
"2018-04-20 22:37:00",982383,0,6.038,6.255,6.137,91,0,233.4,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.288,2.475,2.35,2.037,1.825,1.5,0,0
"2018-04-20 22:38:00",982384,0,6.038,6.205,6.116,91.1,0,237.2,2.45,3.2,3.2,2.45,2.45,2.45,0.406,1.925,2.225,2.288,1.975,1.85,1.5,0,0
"2018-04-20 22:39:00",982385,0,6.055,6.233,6.125,91.2,0,236.2,2.45,2.45,2.45,2.45,2.45,1.7,0.338,1.775,2,2.125,1.913,1.788,1.513,0,0
"2018-04-20 22:40:00",982386,0,6.057,6.257,6.136,91.4,0,237.3,2.45,2.45,3.2,2.45,2.45,2.45,0.505,1.575,1.788,1.9,1.6,1.484,1.243,0,0
"2018-04-20 22:41:00",982387,0,6.052,6.24,6.127,91.5,0,237.6,2.45,2.45,2.45,2.45,2.45,1.7,0.354,2.013,2.037,2.075,1.913,1.775,1.363,0,0
"2018-04-20 22:42:00",982388,0,6.064,6.251,6.142,91.6,0.254,233.7,3.2,3.2,3.2,2.45,2.45,1.7,0.384,1.813,1.963,2.013,1.625,1.5,1.033,0,0
"2018-04-20 22:43:00",982389,0,6.069,6.187,6.125,91.6,0,235.4,2.45,3.2,3.2,3.2,3.2,2.45,0.518,1.863,2.263,2.338,2.037,1.925,1.413,0,0
"2018-04-20 22:44:00",982390,0,6.082,6.218,6.149,91.5,0,238.5,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.188,2.138,2.238,1.838,1.65,1.284,0,0
"2018-04-20 22:45:00",982391,0,6.09,6.192,6.14,91.3,0,234,2.45,3.2,3.2,3.2,2.45,2.45,0.451,1.975,2.175,2.325,1.988,1.75,1.384,0,0
"2018-04-20 22:46:00",982392,0,6.11,6.253,6.167,91.3,0,238,2.45,2.45,3.2,2.45,2.45,1.7,0.407,1.763,1.863,1.925,1.563,1.438,1.102,0,0
"2018-04-20 22:47:00",982393,0,6.117,6.273,6.166,91.3,0,234.9,2.45,3.2,3.2,2.45,2.45,2.45,0.408,2.037,2.188,2.35,2.037,1.75,1.45,0,0
"2018-04-20 22:48:00",982394,0,6.133,6.284,6.18,91.4,0,240.1,2.45,3.2,3.2,2.45,2.45,2.45,0.437,1.913,2.1,2.463,2.075,1.825,1.45,0,0
"2018-04-20 22:49:00",982395,0,6.142,6.33,6.197,91.5,0,234.1,2.45,2.45,2.45,2.45,2.45,1.7,0.441,1.675,1.925,2.013,1.688,1.525,1.162,0,0
"2018-04-20 22:50:00",982396,-1,6.142,6.328,6.197,91.6,0,231.6,2.45,2.45,2.45,2.45,2.45,1.7,0.338,1.575,1.85,2.063,1.75,1.538,1.25,0,0
"2018-04-20 22:51:00",982397,-1,6.15,6.352,6.218,91.8,0,234.5,2.45,2.45,2.45,2.45,2.45,1.7,0.352,1.663,1.775,1.95,1.713,1.513,1.263,0,0
"2018-04-20 22:52:00",982398,-1,6.161,6.389,6.235,92,0,232.1,2.45,3.2,3.2,3.2,3.2,2.45,0.547,2.163,2.225,2.225,1.838,1.675,1.262,0,0
"2018-04-20 22:53:00",982399,-1,6.167,6.354,6.239,92.1,0,234.6,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.138,2.213,2.363,2.05,1.825,1.45,0,0
"2018-04-20 22:54:00",982400,-1,6.172,6.347,6.245,92.2,0,234.2,2.45,2.45,3.2,2.45,2.45,2.45,0.433,2,2.15,2.113,1.913,1.7,1.363,0,0
"2018-04-20 22:55:00",982401,-1,6.194,6.365,6.266,92.3,0,230.8,3.2,3.2,3.2,3.2,2.45,2.45,0.404,2.138,2.25,2.3,1.988,1.625,1.313,0,0
"2018-04-20 22:56:00",982402,-1,6.191,6.317,6.254,92.2,0,229.8,3.2,3.2,3.2,3.2,2.45,2.45,0.418,2.175,2.425,2.513,2.188,1.925,1.513,0,0
"2018-04-20 22:57:00",982403,-1,6.213,6.314,6.265,92.1,0,233.1,2.45,3.2,3.2,2.45,2.45,1.7,0.347,2.05,2.288,2.275,1.938,1.663,1.259,0,0
"2018-04-20 22:58:00",982404,-1,6.196,6.335,6.263,91.9,0,228.9,3.2,3.2,3.2,3.2,2.45,2.45,0.556,2.463,2.525,2.513,2.175,1.838,1.402,0,0
"2018-04-20 22:59:00",982405,-1,6.195,6.313,6.251,91.7,0,229.4,3.2,3.95,3.95,3.2,3.2,2.45,0.48,2.775,2.963,2.938,2.55,2.225,1.763,0,0
"2018-04-20 23:00:00",982406,-1,6.2,6.33,6.261,91.5,0,231.9,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.3,2.513,2.638,2.25,1.988,1.675,0,0
"2018-04-20 23:01:00",982407,-1,6.208,6.363,6.258,91.4,0,233.8,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.3,2.375,2.625,2.325,2.025,1.6,0,0
"2018-04-20 23:02:00",982408,-1,6.198,6.332,6.246,91.3,0,231.2,3.2,3.2,3.2,3.2,3.2,2.45,0.359,2.513,2.725,2.85,2.513,2.25,1.825,0,0
"2018-04-20 23:03:00",982409,-1,6.203,6.331,6.254,91.3,0,228.6,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.413,2.588,2.663,2.238,1.988,1.538,0,0
"2018-04-20 23:04:00",982410,-1,6.207,6.366,6.272,91.2,0.254,235.1,2.45,3.2,3.2,3.2,2.45,2.45,0.484,2.188,2.35,2.313,1.95,1.713,1.268,0,0
"2018-04-20 23:05:00",982411,-1,6.217,6.434,6.288,91.4,0,235,2.45,2.45,2.45,2.45,2.45,1.7,0.402,1.938,2.05,2.037,1.788,1.513,1.184,0,0
"2018-04-20 23:06:00",982412,-1,6.23,6.441,6.296,91.6,0,233.8,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.263,2.163,2.2,1.838,1.663,1.35,0,0
"2018-04-20 23:07:00",982413,-1,6.224,6.449,6.301,91.8,0,233,3.2,3.95,3.2,3.2,3.2,2.45,0.509,2.625,2.588,2.513,2.188,1.85,1.409,0,0
"2018-04-20 23:08:00",982414,-1,6.201,6.376,6.279,91.9,0,234.9,3.95,3.95,3.95,3.95,3.2,2.45,0.439,3,3.138,3.075,2.613,2.225,1.838,0,0
"2018-04-20 23:09:00",982415,-1,6.2,6.381,6.279,92,0,237.2,3.95,3.95,3.95,3.2,3.2,2.45,0.46,2.988,3,2.938,2.488,2.138,1.738,0,0
"2018-04-20 23:10:00",982416,0,6.195,6.362,6.263,92,0,235,3.2,3.95,3.95,3.2,3.2,3.2,0.495,2.975,3.063,2.95,2.55,2.238,1.85,0,0
"2018-04-20 23:11:00",982417,0,6.177,6.338,6.252,92.1,0,236.2,3.95,3.95,3.95,3.95,3.2,2.45,0.38,3.088,3.013,3.113,2.738,2.375,1.9,0,0
"2018-04-20 23:12:00",982418,0,6.184,6.335,6.244,92.1,0,238.2,3.95,3.95,3.95,3.95,3.2,3.2,0.415,3.125,3.3,3.313,2.913,2.575,2.1,0,0
"2018-04-20 23:13:00",982419,0,6.182,6.32,6.24,92.1,0,235.3,3.95,3.95,4.7,3.95,3.95,3.2,0.556,3.413,3.5,3.463,3.025,2.588,2,0,0
"2018-04-20 23:14:00",982420,0,6.181,6.322,6.243,92.1,0,236.7,3.95,3.95,4.7,3.95,3.95,3.2,0.467,3.425,3.613,3.575,3.05,2.638,2.163,0,0
"2018-04-20 23:15:00",982421,0,6.192,6.363,6.257,92.1,0,238.4,4.7,4.7,4.7,3.95,3.95,3.2,0.58,3.575,3.375,3.325,2.9,2.475,2.05,0,0
"2018-04-20 23:16:00",982422,0,6.178,6.32,6.238,92,0,239.3,4.7,4.7,4.7,4.7,3.95,3.2,0.503,3.788,3.725,3.638,3.138,2.813,2.288,0,0
"2018-04-20 23:17:00",982423,0,6.171,6.281,6.224,91.9,0,241,4.7,5.45,5.45,4.7,4.7,3.95,0.595,3.987,4.087,4.112,3.8,3.4,2.788,0,0
"2018-04-20 23:18:00",982424,0,6.179,6.305,6.229,91.8,0,238.7,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.525,3.463,3.475,3.125,2.788,2.35,0,0
"2018-04-20 23:19:00",982425,0,6.152,6.326,6.224,91.8,0,238.8,4.7,4.7,4.7,4.7,3.95,3.2,0.62,3.65,3.463,3.488,3.188,2.838,2.288,0,0
"2018-04-20 23:20:00",982426,0,6.139,6.254,6.19,91.7,0,242.2,4.7,4.7,5.45,4.7,3.95,3.2,0.592,3.825,3.875,3.962,3.525,3.125,2.563,0,0
"2018-04-20 23:21:00",982427,0,6.127,6.212,6.177,91.5,0,239.3,4.7,4.7,4.7,4.7,3.95,3.2,0.72,4.025,3.975,3.887,3.375,2.95,2.438,0,0
"2018-04-20 23:22:00",982428,0,6.133,6.248,6.172,91.3,0,242.5,4.7,4.7,4.7,3.95,3.95,3.2,0.51,3.6,3.763,3.888,3.425,3,2.563,0,0
"2018-04-20 23:23:00",982429,0,6.115,6.255,6.165,91.2,0,245.5,4.7,4.7,4.7,3.95,3.95,3.2,0.426,3.775,3.75,3.75,3.35,2.95,2.538,0,0
"2018-04-20 23:24:00",982430,0,6.11,6.239,6.144,91.1,0,243.9,4.7,4.7,4.7,4.7,3.95,3.2,0.555,3.525,3.688,3.738,3.225,2.788,2.3,0,0
"2018-04-20 23:25:00",982431,0,6.117,6.283,6.158,91.2,0,243.9,4.7,4.7,4.7,3.95,3.95,3.2,0.501,3.4,3.438,3.425,3.013,2.625,2.025,0,0
"2018-04-20 23:26:00",982432,0,6.102,6.257,6.146,91.3,0,240.8,3.95,4.7,4.7,3.95,3.95,3.2,0.484,3.425,3.588,3.713,3.263,2.825,2.263,0,0
"2018-04-20 23:27:00",982433,0,6.102,6.243,6.145,91.4,0.254,240.3,3.95,3.95,3.95,3.95,3.95,3.2,0.399,3.013,3.3,3.488,3.188,2.825,2.3,0,0
"2018-04-20 23:28:00",982434,0,6.105,6.307,6.168,91.5,0,243.7,3.2,3.2,3.95,3.2,3.2,2.45,0.463,2.663,2.625,2.7,2.388,2.037,1.65,0,0
"2018-04-20 23:29:00",982435,0,6.097,6.294,6.145,91.7,0,244.4,3.95,3.95,3.95,3.95,3.2,3.2,0.499,2.913,3.113,3.238,2.913,2.513,2,0,0
"2018-04-20 23:30:00",982436,0,6.105,6.285,6.15,91.9,0,240.9,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.488,2.663,2.813,2.488,2.188,1.838,0,0
"2018-04-20 23:31:00",982437,0,6.104,6.312,6.166,92.1,0,238.9,3.95,3.2,3.2,2.45,2.45,2.45,0.37,2.425,2.375,2.425,2.125,1.925,1.488,0,0
"2018-04-20 23:32:00",982438,0,6.088,6.301,6.154,92.3,0,237,3.95,3.95,3.95,3.95,3.2,3.2,0.553,3.075,3.063,3.05,2.575,2.225,1.813,0,0
"2018-04-20 23:33:00",982439,0,6.084,6.242,6.142,92.4,0,234.2,3.2,3.95,3.95,3.95,3.95,2.45,0.503,2.738,2.775,2.9,2.525,2.313,1.925,0,0
"2018-04-20 23:34:00",982440,0,6.075,6.257,6.145,92.5,0,229.1,3.95,3.95,3.95,3.95,3.95,3.2,0.499,3.063,3.138,3.288,2.963,2.675,2.213,0,0
"2018-04-20 23:35:00",982441,0,6.082,6.241,6.149,92.5,0,229.7,3.95,3.95,3.95,3.95,3.2,3.2,0.399,2.925,3.175,3.35,2.963,2.588,2.15,0,0
"2018-04-20 23:36:00",982442,0,6.097,6.288,6.173,92.6,0,227.7,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.175,3.275,3.2,2.8,2.55,2.125,0,0
"2018-04-20 23:37:00",982443,0,6.087,6.254,6.164,92.6,0,219.7,4.7,4.7,4.7,4.7,3.95,3.95,0.555,3.825,3.925,3.85,3.275,2.863,2.338,0,0
"2018-04-20 23:38:00",982444,0,6.118,6.278,6.181,92.6,0,221.1,3.95,4.7,5.45,4.7,3.95,3.2,0.514,3.55,3.913,4.075,3.4,3.113,2.45,0,0
"2018-04-20 23:39:00",982445,0,6.103,6.257,6.178,92.6,0,216.9,4.7,4.7,4.7,4.7,3.95,3.2,0.446,3.638,3.913,3.975,3.488,3.013,2.463,0,0
"2018-04-20 23:40:00",982446,0,6.114,6.272,6.186,92.6,0,218.3,3.95,4.7,4.7,3.95,3.95,3.2,0.421,3.55,3.575,3.525,3.063,2.8,2.35,0,0
"2018-04-20 23:41:00",982447,0,6.124,6.283,6.199,92.6,0,223.5,3.95,3.95,3.95,3.95,3.2,3.2,0.525,3.2,3.3,3.4,2.888,2.525,2.075,0,0
"2018-04-20 23:42:00",982448,0,6.145,6.287,6.199,92.6,0,219.7,3.95,3.95,3.95,3.95,3.2,2.45,0.491,2.725,2.938,2.988,2.538,2.25,1.838,0,0
"2018-04-20 23:43:00",982449,0,6.142,6.279,6.194,92.6,0,221.2,3.95,3.95,4.7,3.95,3.2,2.45,0.565,3.213,3.25,3.3,2.775,2.45,1.963,0,0
"2018-04-20 23:44:00",982450,0,6.157,6.289,6.209,92.6,0,224.2,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.638,3.525,3.588,3.125,2.825,2.413,0,0
"2018-04-20 23:45:00",982451,0,6.16,6.313,6.213,92.5,0,224.2,3.95,4.7,4.7,3.95,3.95,3.2,0.554,3.45,3.413,3.463,3.088,2.775,2.3,0,0
"2018-04-20 23:46:00",982452,0,6.165,6.303,6.214,92.5,0,220.9,4.7,4.7,4.7,4.7,3.95,3.2,0.594,3.475,3.5,3.438,3.038,2.563,1.913,0,0
"2018-04-20 23:47:00",982453,0,6.154,6.287,6.202,92.4,0,225.3,5.45,5.45,5.45,4.7,3.95,3.2,0.691,3.9,3.762,3.775,3.225,2.838,2.225,0,0
"2018-04-20 23:48:00",982454,0,6.153,6.251,6.189,92.2,0,225.1,4.7,4.7,4.7,4.7,3.95,3.95,0.503,4.075,4.225,4.15,3.575,3.063,2.538,0,0
"2018-04-20 23:49:00",982455,0,6.172,6.288,6.211,92.1,0,226.6,4.7,4.7,4.7,4.7,3.95,3.2,0.451,4.062,4.1,4.163,3.575,3.088,2.538,0,0
"2018-04-20 23:50:00",982456,-1,6.174,6.296,6.213,91.9,0,226,4.7,4.7,4.7,3.95,3.95,3.2,0.476,3.763,4.012,3.85,3.275,2.913,2.438,0,0
"2018-04-20 23:51:00",982457,-1,6.174,6.304,6.214,91.8,0,227.9,4.7,4.7,3.95,3.95,3.2,3.2,0.43,3.613,3.675,3.563,3.063,2.65,2.2,0,0
"2018-04-20 23:52:00",982458,-1,6.18,6.324,6.223,91.8,0,228.6,4.7,4.7,4.7,4.7,4.7,3.2,0.573,3.888,3.975,3.75,3.163,2.825,2.325,0,0
"2018-04-20 23:53:00",982459,-1,6.192,6.317,6.229,91.7,0,229,4.7,4.7,4.7,3.95,3.95,3.2,0.429,3.463,3.813,3.925,3.175,2.713,2.15,0,0
"2018-04-20 23:54:00",982460,-1,6.185,6.335,6.226,91.7,0,224.1,4.7,5.45,5.45,4.7,3.95,3.2,0.625,4.05,4.087,4.075,3.463,3,2.4,0,0
"2018-04-20 23:55:00",982461,-1,6.185,6.316,6.225,91.6,0,228.5,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.6,3.7,3.663,3.225,2.963,2.425,0,0
"2018-04-20 23:56:00",982462,-1,6.183,6.344,6.232,91.6,0,226.8,4.7,4.7,4.7,4.7,3.95,3.2,0.569,4.075,3.937,3.962,3.325,2.888,2.388,0,0
"2018-04-20 23:57:00",982463,-1,6.189,6.323,6.233,91.6,0,224,4.7,4.7,4.7,3.95,3.95,3.2,0.48,3.788,3.763,3.7,3.113,2.675,2.2,0,0
"2018-04-20 23:58:00",982464,-1,6.194,6.345,6.237,91.6,0,224.7,4.7,4.7,4.7,4.7,3.95,3.2,0.521,3.863,3.863,3.713,3.213,2.8,2.313,0,0
"2018-04-20 23:59:00",982465,-1,6.193,6.332,6.232,91.6,0,228.1,4.7,4.7,4.7,4.7,3.95,3.95,0.502,3.875,4.087,4.138,3.613,3.163,2.638,0,0
"2018-04-21 00:00:00",982466,-1,6.189,6.316,6.23,91.5,0,228.7,4.7,4.7,5.45,4.7,3.95,3.95,0.525,3.963,3.838,4.025,3.538,3.125,2.563,0,0
"2018-04-21 00:01:00",982467,-1,6.185,6.325,6.228,91.5,0,229.6,4.7,4.7,4.7,4.7,3.95,3.2,0.482,3.913,4,3.888,3.425,3.025,2.55,0,0
"2018-04-21 00:02:00",982468,-1,6.174,6.299,6.212,91.5,0,226.8,4.7,4.7,4.7,4.7,3.95,3.2,0.503,4.087,4.15,4.075,3.563,3.188,2.625,0,0
"2018-04-21 00:03:00",982469,-1,6.184,6.315,6.218,91.4,0,230.8,3.95,3.95,4.7,3.95,3.95,3.2,0.539,3.588,3.588,3.413,3.013,2.588,2.088,0,0
"2018-04-21 00:04:00",982470,-1,6.193,6.333,6.221,91.4,0,230.8,3.95,3.95,4.7,3.95,3.95,3.2,0.556,3.35,3.475,3.613,3.163,2.813,2.238,0,0
"2018-04-21 00:05:00",982471,-1,6.191,6.367,6.224,91.5,0,228.4,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.75,3.488,3.288,2.85,2.488,2.025,0,0
"2018-04-21 00:06:00",982472,-1,6.194,6.334,6.225,91.6,0,226.3,4.7,4.7,4.7,3.95,3.95,3.2,0.518,3.863,3.813,3.663,3.125,2.763,2.188,0,0
"2018-04-21 00:07:00",982473,-1,6.189,6.316,6.218,91.6,0,225.9,3.95,3.95,3.95,3.95,3.2,3.2,0.444,3.1,3.288,3.3,2.888,2.438,2.037,0,0
"2018-04-21 00:08:00",982474,-1,6.192,6.363,6.222,91.7,0,229.9,3.95,3.95,3.95,3.95,3.2,3.2,0.525,3.163,3.25,3.188,2.713,2.375,1.95,0,0
"2018-04-21 00:09:00",982475,-1,6.195,6.348,6.227,91.8,0,227.3,3.95,3.95,3.95,3.2,3.2,2.45,0.415,2.963,2.813,2.838,2.35,2,1.563,0,0
"2018-04-21 00:10:00",982476,0,6.191,6.372,6.228,91.9,0,229.9,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.675,3.475,3.425,2.888,2.55,1.918,0,0
"2018-04-21 00:11:00",982477,0,6.209,6.333,6.236,91.9,0,228.4,3.95,4.7,4.7,3.95,3.95,3.2,0.601,3.5,3.375,3.163,2.813,2.513,2.063,0,0
"2018-04-21 00:12:00",982478,0,6.217,6.385,6.249,92,0,229.2,3.95,3.95,3.95,3.95,3.95,3.2,0.548,3.2,3.3,3.288,2.813,2.45,1.975,0,0
"2018-04-21 00:13:00",982479,0,6.234,6.359,6.256,92,0,227.3,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.113,3.175,3.15,2.713,2.325,1.913,0,0
"2018-04-21 00:14:00",982480,0,6.256,6.387,6.271,92,0,231.8,4.7,4.7,4.7,4.7,3.95,3.95,0.73,3.463,3.775,3.65,3.175,2.788,2.3,0,0
"2018-04-21 00:15:00",982481,0,6.257,6.384,6.285,91.9,0,227.1,4.7,4.7,4.7,4.7,3.95,3.2,0.514,3.8,3.763,3.813,3.413,3.038,2.575,0,0
"2018-04-21 00:16:00",982482,0,6.26,6.419,6.295,92,0,229.3,3.95,3.95,4.7,3.95,3.2,3.2,0.503,3.013,3.238,3.25,2.813,2.463,2.013,0,0
"2018-04-21 00:17:00",982483,0,6.261,6.426,6.297,92.1,0,228.5,3.95,4.7,4.7,4.7,3.95,3.2,0.689,3.275,3.388,3.338,2.875,2.513,1.988,0,0
"2018-04-21 00:18:00",982484,0,6.249,6.413,6.298,92.2,0,223.9,3.95,3.95,3.95,3.95,3.2,3.2,0.579,3.138,3.125,3.1,2.788,2.5,2.05,0,0
"2018-04-21 00:19:00",982485,0,6.25,6.404,6.289,92.3,0,226.4,3.95,3.95,4.7,3.95,3.2,3.2,0.463,3.013,3.063,3.188,2.775,2.413,2.113,0,0
"2018-04-21 00:20:00",982486,0,6.246,6.379,6.278,92.3,0,225,4.7,4.7,4.7,4.7,3.95,3.95,0.52,3.6,3.775,3.613,3.163,2.788,2.325,0,0
"2018-04-21 00:21:00",982487,0,6.256,6.344,6.282,92.3,0,224.6,3.95,3.95,4.7,3.95,3.2,3.2,0.375,3.138,3.388,3.638,3.175,2.813,2.288,0,0
"2018-04-21 00:22:00",982488,0,6.279,6.38,6.302,92.1,0,229.6,3.2,3.2,3.95,3.2,3.2,2.45,0.41,2.3,2.513,2.788,2.438,2.175,1.813,0,0
"2018-04-21 00:23:00",982489,0,6.28,6.418,6.309,92.1,0,230.5,3.2,3.95,3.95,3.95,3.2,2.45,0.478,2.713,2.913,2.963,2.5,2.15,1.688,0,0
"2018-04-21 00:24:00",982490,0,6.297,6.422,6.314,92,0,227.5,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.338,2.525,2.675,2.338,2.113,1.638,0,0
"2018-04-21 00:25:00",982491,0,6.309,6.462,6.337,92.1,0.254,215.6,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.35,2.388,2.25,1.825,1.6,1.297,0,0
"2018-04-21 00:26:00",982492,0,6.287,6.488,6.335,92.2,0,212.7,3.95,3.2,3.95,3.2,3.2,2.45,0.392,2.875,2.813,2.788,2.375,2.15,1.688,0,0
"2018-04-21 00:27:00",982493,0,6.286,6.459,6.325,92.3,0,214.1,3.2,3.2,3.95,3.2,3.2,2.45,0.509,2.688,2.6,2.738,2.3,2.188,1.713,0,0
"2018-04-21 00:28:00",982494,0,6.294,6.458,6.329,92.4,0,217.8,3.95,3.95,4.7,3.95,3.95,3.2,0.566,2.75,2.725,2.8,2.513,2.238,1.888,0,0
"2018-04-21 00:29:00",982495,0,6.294,6.472,6.34,92.5,0,214.2,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.413,2.588,2.625,2.125,1.863,1.488,0,0
"2018-04-21 00:30:00",982496,0,6.283,6.455,6.319,92.6,0,216.9,3.2,3.2,3.95,3.2,3.2,2.45,0.386,2.575,2.713,2.913,2.413,2.175,1.763,0,0
"2018-04-21 00:31:00",982497,0,6.297,6.443,6.332,92.7,0,211.6,3.2,3.2,3.95,3.2,3.2,2.45,0.444,2.488,2.675,2.763,2.3,2.088,1.7,0,0
"2018-04-21 00:32:00",982498,0,6.303,6.472,6.344,92.8,0,215.8,3.2,3.2,3.2,2.45,2.45,1.7,0.419,2.325,2.263,2.2,1.675,1.525,1.188,0,0
"2018-04-21 00:33:00",982499,0,6.297,6.469,6.332,92.9,0,223.9,3.95,3.2,3.95,3.2,2.45,2.45,0.372,2.475,2.563,2.513,2.113,1.875,1.488,0,0
"2018-04-21 00:34:00",982500,0,6.304,6.423,6.32,92.9,0,227.3,3.2,3.95,3.95,3.2,3.2,2.45,0.429,2.563,2.775,3.013,2.588,2.188,1.7,0,0
"2018-04-21 00:35:00",982501,0,6.33,6.438,6.353,92.9,0,225.6,3.2,3.2,3.95,3.2,2.45,2.45,0.484,2.463,2.638,2.725,2.213,1.938,1.625,0,0
"2018-04-21 00:36:00",982502,0,6.328,6.451,6.361,92.7,0,231.6,2.45,3.2,3.2,2.45,2.45,1.7,0.408,2.138,2.363,2.3,1.863,1.65,1.263,0,0
"2018-04-21 00:37:00",982503,0,6.343,6.479,6.366,92.7,0,232.2,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.013,2.1,2.288,1.963,1.763,1.277,0,0
"2018-04-21 00:38:00",982504,0,6.337,6.487,6.374,92.6,0,230.5,3.95,3.95,3.2,3.2,2.45,2.45,0.386,2.713,2.638,2.425,2.075,1.725,1.488,0,0
"2018-04-21 00:39:00",982505,0,6.349,6.464,6.364,92.6,0,230.9,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.225,2.388,2.488,2.063,1.875,1.438,0,0
"2018-04-21 00:40:00",982506,0,6.344,6.463,6.362,92.5,0,237.7,3.2,3.2,3.2,3.2,3.2,3.2,0.394,2.375,2.638,2.788,2.4,2.138,1.75,0,0
"2018-04-21 00:41:00",982507,0,6.359,6.456,6.372,92.4,0,227.5,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.3,2.238,2.325,1.988,1.825,1.377,0,0
"2018-04-21 00:42:00",982508,0,6.392,6.511,6.39,92.3,0,238.7,3.2,3.2,3.95,3.2,3.2,2.45,0.541,2.375,2.438,2.525,2.1,1.888,1.472,0,0
"2018-04-21 00:43:00",982509,0,6.422,6.498,6.404,92.2,0,242.7,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.263,2.45,2.488,2.138,1.875,1.45,0,0
"2018-04-21 00:44:00",982510,0,6.439,6.508,6.415,92,0,243.5,3.2,3.2,3.95,3.2,3.2,2.45,0.468,2.45,2.625,2.75,2.3,1.95,1.575,0,0
"2018-04-21 00:45:00",982511,0,6.397,6.508,6.39,91.8,0,241.3,3.2,3.2,3.95,3.2,3.2,2.45,0.422,2.4,2.65,2.875,2.425,2.088,1.613,0,0
"2018-04-21 00:46:00",982512,0,6.391,6.513,6.392,91.7,0,243.3,2.45,3.2,3.2,2.45,2.45,1.7,0.37,2.075,2.338,2.475,2.025,1.763,1.4,0,0
"2018-04-21 00:47:00",982513,0,6.381,6.526,6.388,91.7,0,229.8,3.2,3.2,3.2,2.45,2.45,1.7,0.433,2.238,2.238,2.363,1.95,1.7,1.309,0,0
"2018-04-21 00:48:00",982514,0,6.371,6.523,6.382,91.7,0,228.1,2.45,3.2,3.2,2.45,2.45,2.45,0.334,1.938,2.238,2.363,1.9,1.675,1.288,0,0
"2018-04-21 00:49:00",982515,0,6.352,6.52,6.374,91.8,0,225.9,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.813,1.963,2.037,1.738,1.488,1.097,0,0
"2018-04-21 00:50:00",982516,-1,6.354,6.533,6.372,92,0,226.8,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.463,1.663,1.825,1.488,1.334,0.967,0,0
"2018-04-21 00:51:00",982517,-1,6.333,6.545,6.366,92.2,0,218.2,2.45,3.2,3.2,3.2,3.2,2.45,0.647,2.013,2.05,2.075,1.634,1.434,0.908,0,0
"2018-04-21 00:52:00",982518,-1,6.297,6.439,6.307,92.2,0,214.9,2.45,3.2,3.2,2.45,2.45,2.45,0.397,1.963,2.275,2.45,1.975,1.738,1.413,0,0
"2018-04-21 00:53:00",982519,-1,6.288,6.422,6.301,92.2,0,221.1,2.45,3.2,3.2,3.2,3.2,2.45,0.446,2.15,2.488,2.563,2.125,1.888,1.45,0,0
"2018-04-21 00:54:00",982520,-1,6.258,6.418,6.286,92.3,0,220,2.45,3.2,3.2,2.45,2.45,2.45,0.43,2.15,2.3,2.363,1.925,1.75,1.309,0,0
"2018-04-21 00:55:00",982521,-1,6.261,6.425,6.281,92.3,0,217.1,3.2,3.2,3.2,3.2,2.45,2.45,0.514,1.925,1.838,1.9,1.5,1.413,0.97,0,0
"2018-04-21 00:56:00",982522,-1,6.256,6.426,6.275,92.4,0,217.4,2.45,2.45,3.2,2.45,2.45,1.7,0.397,2.175,2.238,2.25,1.913,1.738,1.284,0,0
"2018-04-21 00:57:00",982523,-1,6.249,6.42,6.272,92.5,0,218.3,2.45,2.45,3.2,2.45,2.45,1.7,0.358,2.037,2.213,2.35,1.938,1.588,1.238,0,0
"2018-04-21 00:58:00",982524,-1,6.239,6.391,6.254,92.5,0,220.9,3.2,3.2,3.2,3.2,3.2,2.45,0.441,2.2,2.3,2.488,2.088,1.875,1.5,0,0
"2018-04-21 00:59:00",982525,-1,6.26,6.412,6.27,92.6,0,221,2.45,2.45,3.2,2.45,2.45,1.7,0.394,2.05,1.988,2.088,1.688,1.475,1.181,0,0
"2018-04-21 01:00:00",982526,-1,6.259,6.413,6.263,92.6,0,227.8,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.338,2.475,2.525,2.125,1.925,1.638,0,0
"2018-04-21 01:01:00",982527,-1,6.277,6.421,6.274,92.7,0,228.9,3.2,3.2,3.2,2.45,2.45,1.7,0.358,2.313,2.413,2.363,1.788,1.588,1.138,0,0
"2018-04-21 01:02:00",982528,-1,6.288,6.414,6.275,92.7,0,228,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.438,2.5,2.5,2.025,1.813,1.475,0,0
"2018-04-21 01:03:00",982529,-1,6.296,6.417,6.286,92.7,0,230,3.2,3.2,3.95,3.2,3.2,2.45,0.539,2.2,2.175,2.413,2.013,1.838,1.424,0,0
"2018-04-21 01:04:00",982530,-1,6.289,6.435,6.288,92.7,0,229.1,2.45,2.45,3.2,2.45,2.45,2.45,0.472,2.1,2.138,2.225,1.713,1.5,1.068,0,0
"2018-04-21 01:05:00",982531,-1,6.279,6.428,6.281,92.7,0,223.6,2.45,2.45,3.2,2.45,2.45,2.45,0.534,1.925,1.938,1.988,1.613,1.381,1.022,0,0
"2018-04-21 01:06:00",982532,-1,6.268,6.421,6.276,92.8,0,220.6,2.45,2.45,3.2,2.45,2.45,1.7,0.365,1.888,1.963,2.15,1.738,1.538,1.184,0,0
"2018-04-21 01:07:00",982533,-1,6.268,6.416,6.273,92.8,0,219.8,2.45,2.45,3.2,2.45,2.45,1.7,0.422,1.825,2.013,2.2,1.713,1.463,1.067,0,0
"2018-04-21 01:08:00",982534,-1,6.271,6.411,6.27,92.8,0,222.3,1.7,2.45,2.45,2.45,1.7,1.7,0.498,1.413,1.613,1.825,1.522,1.324,0.9,0,0
"2018-04-21 01:09:00",982535,-1,6.279,6.433,6.276,92.9,0,213.1,1.7,2.45,2.45,2.45,1.7,1.7,0.409,1.288,1.513,1.763,1.488,1.309,1.006,0,0
"2018-04-21 01:10:00",982536,0,6.267,6.439,6.276,92.9,0,208.8,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.75,1.913,2,1.613,1.413,1.143,0,0
"2018-04-21 01:11:00",982537,0,6.276,6.437,6.281,93,0,206,2.45,2.45,2.45,2.45,1.7,1.7,0.393,1.638,1.8,1.875,1.438,1.209,0.797,0,0
"2018-04-21 01:12:00",982538,0,6.271,6.442,6.273,93.1,0,207.1,2.45,3.2,3.2,2.45,2.45,2.45,0.444,2.013,2.113,2.263,1.863,1.688,1.221,0,0
"2018-04-21 01:13:00",982539,0,6.276,6.433,6.28,93.2,0,212.6,3.2,2.45,3.2,2.45,2.45,1.7,0.343,2.225,2.2,2.225,1.763,1.638,1.281,0,0
"2018-04-21 01:14:00",982540,0,6.272,6.439,6.28,93.2,0,220.6,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.45,2.575,2.513,2.075,1.925,1.463,0,0
"2018-04-21 01:15:00",982541,0,6.284,6.435,6.284,93.3,0,228,3.2,3.2,3.95,3.2,2.45,2.45,0.435,2.563,2.45,2.55,2.138,1.863,1.563,0,0
"2018-04-21 01:16:00",982542,0,6.31,6.472,6.293,93.4,0,235.9,3.95,3.2,3.2,3.2,2.45,2.45,0.398,2.675,2.55,2.45,1.975,1.8,1.375,0,0
"2018-04-21 01:17:00",982543,0,6.334,6.473,6.295,93.5,0,243.7,3.95,3.2,3.95,3.2,3.2,3.2,0.549,3.05,2.775,2.813,2.35,2.163,1.8,0,0
"2018-04-21 01:18:00",982544,0,6.33,6.47,6.292,93.6,0,246.3,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.538,3.325,3.113,2.55,2.35,2.013,0,0
"2018-04-21 01:19:00",982545,0,6.334,6.456,6.294,93.7,0,251.4,5.45,5.45,5.45,4.7,3.95,3.2,0.539,4.212,3.962,3.763,3.288,2.963,2.513,0,0
"2018-04-21 01:20:00",982546,0,6.342,6.468,6.316,93.7,0,252.4,5.45,5.45,5.45,3.95,3.95,3.95,0.444,4.3,4.375,4.15,3.538,3.063,2.563,0,0
"2018-04-21 01:21:00",982547,0,6.349,6.487,6.34,93.8,0,249.6,6.2,5.45,5.45,4.7,3.95,3.95,0.758,4.25,3.937,3.8,3.325,3.013,2.55,0,0
"2018-04-21 01:22:00",982548,0,6.344,6.466,6.338,93.9,0,247,5.45,6.2,5.45,5.45,4.7,3.95,0.573,3.987,4.25,4.112,3.45,3.063,2.613,0,0
"2018-04-21 01:23:00",982549,0,6.343,6.485,6.337,93.9,0,238,3.95,3.95,4.7,3.95,3.95,3.2,0.572,2.8,2.688,2.725,2.3,2.113,1.663,0,0
"2018-04-21 01:24:00",982550,0,6.32,6.468,6.302,93.9,0,241.8,3.2,3.2,3.95,3.2,3.2,3.2,0.456,2.338,2.563,2.738,2.2,1.988,1.6,0,0
"2018-04-21 01:25:00",982551,0,6.304,6.439,6.274,94,0,231.2,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.175,1.938,1.875,1.5,1.425,0.988,0,0
"2018-04-21 01:26:00",982552,0,6.284,6.431,6.247,94.1,0,232.9,3.2,3.95,3.95,3.2,3.2,2.45,0.415,2.563,2.763,2.863,2.45,2.325,1.85,0,0
"2018-04-21 01:27:00",982553,0,6.277,6.409,6.238,94.1,0,237.8,3.2,3.2,3.95,3.2,3.2,2.45,0.39,2.575,2.788,2.913,2.488,2.238,1.775,0,0
"2018-04-21 01:28:00",982554,0,6.268,6.406,6.218,94.2,0,239.6,3.2,3.95,3.95,3.95,3.2,2.45,0.41,2.938,3.025,2.963,2.45,2.175,1.788,0,0
"2018-04-21 01:29:00",982555,0,6.262,6.388,6.204,94.2,0,236.9,3.2,3.2,3.95,3.2,3.2,2.45,0.573,2.575,2.75,2.8,2.338,2.088,1.563,0,0
"2018-04-21 01:30:00",982556,0,6.237,6.362,6.167,94.3,0,235.6,3.2,3.2,3.2,3.2,2.45,2.45,0.391,2.388,2.35,2.238,1.713,1.575,1.222,0,0
"2018-04-21 01:31:00",982557,0,6.221,6.34,6.134,94.3,0,231.3,3.2,3.2,3.2,2.45,2.45,1.7,0.309,2.25,2.288,2.275,1.863,1.613,1.163,0,0
"2018-04-21 01:32:00",982558,0,6.195,6.32,6.107,94.4,0,227.6,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.838,1.925,1.913,1.55,1.438,1.062,0,0
"2018-04-21 01:33:00",982559,0,6.166,6.293,6.069,94.5,0,225.1,2.45,3.2,3.2,2.45,2.45,1.7,0.403,2.275,2.313,2.325,1.775,1.45,1.174,0,0
"2018-04-21 01:34:00",982560,0,6.157,6.269,6.058,94.6,0,221.9,2.45,2.45,3.2,2.45,2.45,1.7,0.422,2.013,2.05,2.225,1.738,1.563,1.159,0,0
"2018-04-21 01:35:00",982561,0,6.147,6.244,6.026,94.6,0,222.7,2.45,2.45,2.45,2.45,2.45,1.7,0.403,2.025,1.975,2.063,1.55,1.45,1.062,0,0
"2018-04-21 01:36:00",982562,0,6.161,6.225,6.012,94.7,0,215.2,2.45,3.2,3.2,2.45,2.45,1.7,0.451,2.25,2.275,2.275,1.725,1.588,1.206,0,0
"2018-04-21 01:37:00",982563,0,6.187,6.243,6.025,94.8,0,213.7,2.45,3.2,3.2,2.45,2.45,1.7,0.484,2.013,2.113,2.163,1.625,1.463,0.922,0,0
"2018-04-21 01:38:00",982564,0,6.178,6.237,6.019,94.8,0,209.1,2.45,3.2,3.2,2.45,2.45,2.45,0.451,2.025,2.15,2.3,1.838,1.65,1.212,0,0
"2018-04-21 01:39:00",982565,0,6.149,6.217,5.995,94.8,0,208,2.45,2.45,2.45,1.7,1.7,1.7,0.409,2,1.825,1.888,1.463,1.322,0.857,0,0
"2018-04-21 01:40:00",982566,0,6.142,6.181,5.945,94.8,0,215.4,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.15,2.2,2.037,1.618,1.388,0.961,0,0
"2018-04-21 01:41:00",982567,0,6.16,6.173,5.917,94.8,0,223.1,2.45,2.45,2.45,2.45,1.7,1.7,0.523,1.988,2,1.975,1.588,1.283,0.841,0,0
"2018-04-21 01:42:00",982568,0,6.157,6.169,5.896,94.9,0,221.1,2.45,2.45,2.45,2.45,1.7,1.7,0.507,1.913,1.913,1.738,1.268,0.97,0.313,0,0
"2018-04-21 01:43:00",982569,0,6.171,6.152,5.87,95,0,227.4,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.788,1.813,1.75,1.338,1.163,0.582,0,0
"2018-04-21 01:44:00",982570,0,6.159,6.153,5.86,95,0,222,2.45,2.45,2.45,1.7,1.7,0.95,0.268,1.788,1.763,1.663,1.263,1.062,0.459,0,0
"2018-04-21 01:45:00",982571,0,6.148,6.145,5.841,95.1,0,223.3,2.45,2.45,2.45,1.7,1.7,0.95,0.355,1.688,1.7,1.688,1.259,0.905,0.206,0,0
"2018-04-21 01:46:00",982572,0,6.119,6.117,5.824,95.1,0,216.7,2.45,2.45,1.7,1.7,0.95,0,0.475,1.6,1.525,1.375,0.737,0.475,0,0,0
"2018-04-21 01:47:00",982573,0,6.093,6.085,5.794,95.2,0,213.4,1.7,2.45,2.45,1.7,1.7,1.7,0.312,1.6,1.625,1.538,1.077,0.937,0.123,0,0
"2018-04-21 01:48:00",982574,0,6.079,6.053,5.76,95.2,0,211.3,2.45,2.45,2.45,1.7,1.7,0.95,0.303,1.875,1.8,1.725,1.125,0.965,0.079,0,0
"2018-04-21 01:49:00",982575,0,6.143,6.056,5.748,95.3,0,203.2,2.45,2.45,2.45,1.7,1.7,0.95,0.344,1.688,1.813,1.938,1.413,1.175,0.443,0,0
"2018-04-21 01:50:00",982576,-1,6.17,6.068,5.742,95.3,0,195.1,1.7,2.45,2.45,1.7,1.7,0.95,0.507,1.313,1.45,1.525,0.847,0.655,0.222,0,0
"2018-04-21 01:51:00",982577,-1,6.157,6.056,5.728,95.3,0,196.7,1.7,2.45,1.7,1.7,1.7,0,0.358,1.425,1.538,1.6,1.081,0.82,0,0,0
"2018-04-21 01:52:00",982578,-1,6.137,6.039,5.736,95.3,0,205.3,1.7,1.7,2.45,1.7,1.7,0.95,0.456,1.325,1.413,1.625,1.193,0.977,0.554,0,0
"2018-04-21 01:53:00",982579,-1,6.103,6.029,5.724,95.2,0,209.8,1.7,1.7,2.45,1.7,1.7,0.95,0.349,1.463,1.538,1.675,1.106,0.933,0.111,0,0
"2018-04-21 01:54:00",982580,-1,6.158,6.03,5.714,95.2,0,214.4,2.45,2.45,2.45,1.7,1.7,0.95,0.377,1.638,1.738,1.888,1.325,0.999,0.269,0,0
"2018-04-21 01:55:00",982581,-1,6.202,6.072,5.739,95.2,0,211.2,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.525,1.463,1.338,0.354,0.364,0.016,0,0
"2018-04-21 01:56:00",982582,-1,6.248,6.062,5.731,95.1,0,211.8,1.7,1.7,1.7,0.95,0.95,0,0.323,1.438,1.175,1.093,0.174,0.127,0,0,0
"2018-04-21 01:57:00",982583,-1,6.27,6.035,5.699,95,0,224.7,1.7,1.7,1.7,0,1.7,0.95,0.405,0.936,1.2,1.172,0,0.187,0.063,0,0
"2018-04-21 01:58:00",982584,-1,6.237,6.054,5.714,94.9,0,217.8,1.7,1.7,1.7,0,0,0,0,0.836,0.927,0.927,0,0,0,0,0
"2018-04-21 01:59:00",982585,-1,6.191,6.049,5.731,94.7,0,223.6,0.95,1.7,1.7,0,0.95,0,0.285,0.76,0.997,1.163,0,0.095,0,0,0
"2018-04-21 02:00:00",982586,-1,6.116,6.022,5.692,94.6,0,231.9,0.95,1.7,1.7,0,0,0,0,0.697,1.037,1.1,0,0,0,0,0
"2018-04-21 02:01:00",982587,-1,6.054,6.011,5.649,94.5,0,236.5,0.95,1.7,1.7,0,0,0,0,0.871,1.163,1.106,0,0,0,0,0
"2018-04-21 02:02:00",982588,-1,6.011,6.021,5.657,94.5,0,223.3,1.7,1.7,1.7,0,0.95,0,0.354,0.943,1.084,1.2,0,0.158,0,0,0
"2018-04-21 02:03:00",982589,-1,6.052,5.997,5.656,94.5,0,226.2,0.95,0.95,1.7,0,0,0,0,0.807,0.839,0.908,0,0,0,0,0
"2018-04-21 02:04:00",982590,-1,6.109,6.006,5.654,94.5,0,220.4,0.95,0.95,0.95,0,0,0,0,0.332,0.76,0.586,0,0,0,0,0
"2018-04-21 02:05:00",982591,-1,6.13,6.037,5.678,94.6,0,214.6,0.95,0.95,0.95,0,0,0,0,0.618,0.712,0.76,0,0,0,0,0
"2018-04-21 02:06:00",982592,-1,6.164,6.026,5.684,94.5,0,216.5,0.95,0.95,1.7,0,0,0,0,0.744,0.807,0.804,0,0,0,0,0
"2018-04-21 02:07:00",982593,-1,6.179,5.994,5.668,94.5,0,213.2,1.7,0.95,1.7,0,0,0,0,0.972,0.871,0.908,0,0,0,0,0
"2018-04-21 02:08:00",982594,-1,6.197,5.959,5.649,94.4,0,217.2,0.95,1.7,1.7,0,0,0,0,0.76,0.975,1.075,0,0,0,0,0
"2018-04-21 02:09:00",982595,-1,6.124,5.94,5.628,94.4,0,225.9,1.7,0.95,1.7,0,0,0,0,0.801,0.839,1.009,0,0,0,0,0
"2018-04-21 02:10:00",982596,0,6.008,5.895,5.608,94.4,0,232.9,0.95,0.95,0.95,0,0,0,0,0.142,0.649,0.697,0,0,0,0,0
"2018-04-21 02:11:00",982597,0,5.913,5.859,5.576,94.4,0,234.1,0.95,0.95,0.95,0,0,0,0,0.063,0.206,0.523,0,0,0,0,0
"2018-04-21 02:12:00",982598,0,5.957,5.884,5.573,94.5,0,225.1,0.95,0.95,0.95,0,0,0,0,0.301,0.618,0.222,0,0,0,0,0
"2018-04-21 02:13:00",982599,0,5.996,5.922,5.586,94.5,0,233.7,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0,0,0
"2018-04-21 02:14:00",982600,0,6.002,5.925,5.595,94.6,0,244.9,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0,0,0
"2018-04-21 02:15:00",982601,0,6.011,5.928,5.609,94.6,0,245.4,0.95,0.95,1.7,0,0,0,0,0.317,0.57,0.804,0,0,0,0,0
"2018-04-21 02:16:00",982602,0,6.083,5.963,5.643,94.6,0,243,0.95,0.95,1.7,0,0,0,0,0.538,0.823,1.012,0,0,0,0,0
"2018-04-21 02:17:00",982603,0,6.167,6.022,5.668,94.7,0,238.2,0.95,1.7,1.7,0,0,0,0,0.523,1.009,1.025,0,0,0,0,0
"2018-04-21 02:18:00",982604,0,6.223,6.089,5.679,94.7,0,230.2,0.95,1.7,1.7,0,0,0,0,0.285,0.877,0.861,0,0,0,0,0
"2018-04-21 02:19:00",982605,0,6.25,6.139,5.71,94.6,0,229,0.95,0.95,0.95,0,0,0,0,0.032,0.681,0.744,0,0,0,0,0
"2018-04-21 02:20:00",982606,0,6.232,6.132,5.722,94.4,0,239.2,0,0.95,0.95,0,0,0,0,0,0.142,0.776,0,0,0,0,0
"2018-04-21 02:21:00",982607,0,6.202,6.122,5.726,94.3,0,244.6,0,0.95,0.95,0,0,0,0,0,0.016,0.57,0,0,0,0,0
"2018-04-21 02:22:00",982608,0,6.139,6.113,5.744,94.2,0,243.8,0,0.95,0.95,0,0,0,0,0,0.063,0.222,0,0,0,0,0
"2018-04-21 02:23:00",982609,0,6.118,6.104,5.72,94.2,0,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 02:24:00",982610,0,6.126,6.135,5.747,94.1,0,222.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 02:25:00",982611,0,6.113,6.12,5.741,94.1,0,220.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 02:26:00",982612,0,6.084,6.126,5.74,94,0,220.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 02:27:00",982613,0,6.046,6.09,5.685,93.9,0,220.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 02:28:00",982614,0,5.981,6.016,5.639,93.9,0,220.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 02:29:00",982615,0,5.925,5.971,5.605,93.9,0,220.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 02:30:00",982616,0,5.874,5.951,5.577,93.9,0,220.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 02:31:00",982617,0,5.834,5.922,5.551,94,0,220.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 02:32:00",982618,0,5.802,5.929,5.559,94,0,220.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 02:33:00",982619,0,5.785,5.92,5.565,94,0,197.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 02:34:00",982620,0,5.776,5.927,5.575,94.1,0,196.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 02:35:00",982621,0,5.759,5.92,5.587,94.2,0,196.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 02:36:00",982622,0,5.752,5.919,5.595,94.2,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 02:37:00",982623,0,5.752,5.912,5.601,94.3,0,191.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 02:38:00",982624,0,5.753,5.908,5.606,94.3,0,191.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 02:39:00",982625,0,5.782,5.903,5.606,94.3,0,191.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 02:40:00",982626,0,5.83,5.909,5.617,94.3,0,191.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 02:41:00",982627,0,5.876,5.934,5.65,94.3,0,191.4,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-04-21 02:42:00",982628,0,5.936,5.925,5.637,94.2,0,191.1,0,0.95,0.95,0,0,0,0,0,0.887,0.681,0,0,0,0,0
"2018-04-21 02:43:00",982629,0,5.984,5.956,5.583,94.2,0,191.2,0,0.95,0.95,0,0,0,0,0,0.712,0.38,0,0,0,0,0
"2018-04-21 02:44:00",982630,0,6.045,5.941,5.505,94,0,191.2,0,0.95,0.95,0,0,0,0,0,0.332,0.032,0,0,0,0,0
"2018-04-21 02:45:00",982631,0,6.108,5.882,5.428,93.9,0,191.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 02:46:00",982632,0,6.137,5.77,5.363,93.7,0,191.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 02:47:00",982633,0,6.129,5.686,5.295,93.6,0,220.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 02:48:00",982634,0,6.104,5.57,5.195,93.5,0,198.8,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-21 02:49:00",982635,0,6.074,5.553,5.179,93.5,0,234.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 02:50:00",982636,-1,6.068,5.617,5.17,93.7,0,250.9,0,0.95,0.95,0,0,0,0,0,0.127,0.412,0,0,0,0,0
"2018-04-21 02:51:00",982637,-1,6.112,5.741,5.244,93.9,0,254.5,1.7,1.7,1.7,0.95,0,0,0,0.389,0.819,0.945,0.032,0,0,0,0
"2018-04-21 02:52:00",982638,-1,6.19,5.93,5.46,94,0,295.4,1.7,2.45,2.45,2.45,1.7,1.7,0.553,1.309,1.55,1.647,1.208,0.963,0.456,0,0
"2018-04-21 02:53:00",982639,-1,6.282,6.074,5.694,93.8,0,304.5,1.7,2.45,2.45,1.7,1.7,0.95,0.574,0.999,1.238,1.413,0.844,0.629,0.142,0,0
"2018-04-21 02:54:00",982640,-1,6.346,6.174,5.848,93.3,0,302.4,2.45,2.45,2.45,2.45,1.7,1.7,0.661,1.503,1.659,1.738,1.068,0.959,0.433,0,0
"2018-04-21 02:55:00",982641,-1,6.405,6.276,5.996,92.7,0,302.9,1.7,2.45,2.45,2.45,2.45,1.7,0.359,1.463,1.838,2.125,1.788,1.5,0.687,0,0
"2018-04-21 02:56:00",982642,-1,6.421,6.349,6.079,91.9,0,298.1,1.7,1.7,2.45,2.45,1.7,0.95,0.367,1.3,1.525,1.725,1.325,1.081,0.063,0,0
"2018-04-21 02:57:00",982643,-1,6.412,6.346,6.032,91.1,0,304.8,1.7,1.7,2.45,1.7,1.7,0,0.471,1.106,1.4,1.575,1.1,0.734,0,0,0
"2018-04-21 02:58:00",982644,-1,6.376,6.315,5.939,90.5,0,304.4,2.45,2.45,2.45,1.7,1.7,0.95,0.362,1.475,1.725,1.938,1.438,1.134,0.38,0,0
"2018-04-21 02:59:00",982645,-1,6.31,6.267,5.837,90.2,0,316.5,1.7,2.45,2.45,2.45,1.7,0.95,0.331,1.35,1.663,1.963,1.438,1.084,0.095,0,0
"2018-04-21 03:00:00",982646,-1,6.305,6.248,5.769,90.1,0,316.8,1.7,2.45,2.45,1.7,1.7,0,0.303,1.4,1.65,1.9,1.35,0.965,0,0,0
"2018-04-21 03:01:00",982647,-1,6.345,6.278,5.797,90.1,0,317.2,1.7,2.45,2.45,2.45,1.7,0.95,0.362,1.638,1.838,2.037,1.538,1.134,0.158,0,0
"2018-04-21 03:02:00",982648,-1,6.376,6.325,5.811,89.7,0,310.7,2.45,2.45,2.45,1.7,1.7,0.95,0.437,1.663,1.888,1.963,1.413,0.753,0.063,0,0
"2018-04-21 03:03:00",982649,-1,6.388,6.356,5.821,89.4,0,306.5,1.7,2.45,2.45,1.7,1.7,0,0.495,1.463,1.738,1.838,1.213,0.519,0,0,0
"2018-04-21 03:04:00",982650,-1,6.392,6.401,5.832,89.1,0,312.1,1.7,2.45,2.45,1.7,1.7,0,0.42,1.35,1.675,1.863,1.3,0.741,0,0,0
"2018-04-21 03:05:00",982651,-1,6.364,6.403,5.81,89,0,315.7,1.7,1.7,1.7,1.7,0.95,0,0.354,0.908,1.3,1.55,0.778,0.158,0,0,0
"2018-04-21 03:06:00",982652,-1,6.336,6.382,5.812,89,0,316.7,0.95,1.7,1.7,1.7,0.95,0,0.339,0.776,1.175,1.575,0.908,0.142,0,0,0
"2018-04-21 03:07:00",982653,-1,6.303,6.332,5.761,89,0,304.1,1.7,1.7,1.7,0.95,0.95,0,0.237,0.646,1.087,1.2,0.095,0.063,0,0,0
"2018-04-21 03:08:00",982654,-1,6.204,6.206,5.627,89.1,0,297.5,0.95,1.7,1.7,0.95,0,0,0,0.792,1.15,1.375,0.332,0,0,0,0
"2018-04-21 03:09:00",982655,-1,6.169,6.166,5.519,89.5,0,301.5,1.7,1.7,1.7,0.95,0.95,0,0.122,0.905,1.2,1.25,0.111,0.016,0,0,0
"2018-04-21 03:10:00",982656,0,6.116,6.095,5.444,89.8,0,291.5,1.7,1.7,2.45,1.7,1.7,0,0.496,0.896,1.4,1.65,1.053,0.456,0,0,0
"2018-04-21 03:11:00",982657,0,6.107,6.1,5.385,90.3,0,280.7,1.7,1.7,1.7,0.95,0.95,0,0.171,1.022,1.375,1.55,0.602,0.032,0,0,0
"2018-04-21 03:12:00",982658,0,6.14,6.161,5.386,90.6,0,278.8,1.7,1.7,1.7,0.95,0,0,0,0.981,1.288,1.438,0.174,0,0,0,0
"2018-04-21 03:13:00",982659,0,6.169,6.147,5.348,90.5,0,279,1.7,1.7,1.7,1.7,0,0,0,1.147,1.475,1.513,0.69,0,0,0,0
"2018-04-21 03:14:00",982660,0,6.198,6.152,5.31,90.6,0,280.8,1.7,1.7,1.7,0.95,0,0,0,0.899,1.238,1.313,0.19,0,0,0,0
"2018-04-21 03:15:00",982661,0,6.217,6.16,5.246,90.5,0,286.4,0.95,1.7,1.7,0,0,0,0,0.491,0.953,1.175,0,0,0,0,0
"2018-04-21 03:16:00",982662,0,6.243,6.159,5.259,90.5,0,291.3,0,0.95,0.95,0,0,0,0,0,0.57,0.301,0,0,0,0,0
"2018-04-21 03:17:00",982663,0,6.255,6.148,5.279,90.3,0,278.2,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-04-21 03:18:00",982664,0,6.231,6.111,5.27,90.2,0,287.7,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-04-21 03:19:00",982665,0,6.239,6.124,5.293,90.1,0,295.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 03:20:00",982666,0,6.198,6.074,5.284,90,0,295.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 03:21:00",982667,0,6.178,6.065,5.322,90.2,0,295.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 03:22:00",982668,0,6.163,6.062,5.339,90.3,0,295.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 03:23:00",982669,0,6.145,6.018,5.312,90.4,0,295.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 03:24:00",982670,0,6.129,5.967,5.289,90.4,0,295.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 03:25:00",982671,0,6.112,5.938,5.297,90.7,0,295.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 03:26:00",982672,0,6.097,5.938,5.278,90.9,0,295.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 03:27:00",982673,0,6.073,5.935,5.262,91,0,295.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 03:28:00",982674,0,6.048,5.916,5.284,91.1,0,295.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 03:29:00",982675,0,6.02,5.91,5.296,91.1,0,295.7,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-04-21 03:30:00",982676,0,5.961,5.777,5.225,91,0,295.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 03:31:00",982677,0,5.906,5.701,5.178,91.2,0,295.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 03:32:00",982678,0,5.843,5.647,5.138,91.4,0,295.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 03:33:00",982679,0,5.773,5.629,5.149,91.6,0,295.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 03:34:00",982680,0,5.741,5.669,5.216,91.8,0,288.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 03:35:00",982681,0,5.698,5.681,5.269,92,0,264.8,0,0.95,0.95,0,0,0,0,0,0.491,0.253,0,0,0,0,0
"2018-04-21 03:36:00",982682,0,5.659,5.654,5.28,92.1,0,264.7,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-04-21 03:37:00",982683,0,5.673,5.599,5.258,92.2,0,264.7,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-04-21 03:38:00",982684,0,5.719,5.575,5.231,92.4,0,264.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 03:39:00",982685,0,5.756,5.59,5.209,92.5,0,264.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 03:40:00",982686,0,5.806,5.626,5.213,92.7,0,264.8,0,0.95,0.95,0,0,0,0,0,0.19,0.016,0,0,0,0,0
"2018-04-21 03:41:00",982687,0,5.845,5.643,5.219,92.8,0,264.7,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-04-21 03:42:00",982688,0,5.881,5.638,5.213,92.8,0,264.8,0,0.95,0.95,0,0,0,0,0,0.697,0.38,0,0,0,0,0
"2018-04-21 03:43:00",982689,0,5.911,5.653,5.236,92.9,0,264.7,0,0.95,0.95,0,0,0,0,0,0.665,0.063,0,0,0,0,0
"2018-04-21 03:44:00",982690,0,5.928,5.635,5.242,93,0,264.7,0,0.95,0.95,0,0,0,0,0,0.918,0.396,0,0,0,0,0
"2018-04-21 03:45:00",982691,0,5.976,5.622,5.241,93.1,0,264.6,0.95,1.7,1.7,1.7,0,0,0,0.253,1.113,0.808,0.313,0,0,0,0
"2018-04-21 03:46:00",982692,0,6.048,5.708,5.292,93.3,0,258.6,0.95,1.7,1.7,1.7,0,0.95,0,0.618,1.188,1.675,1.325,0,0.016,0,0
"2018-04-21 03:47:00",982693,0,6.096,5.797,5.392,93.3,0,121.7,0.95,1.7,2.45,1.7,0,0,0,0.823,1.25,1.713,1.363,0,0,0,0
"2018-04-21 03:48:00",982694,0,6.145,5.852,5.452,93.1,0,120.1,1.7,1.7,2.45,1.7,0,0,0,1.087,1.538,1.863,1.438,0,0,0,0
"2018-04-21 03:49:00",982695,0,6.18,5.934,5.535,92.9,0,115.9,1.7,1.7,2.45,1.7,0,0.95,0,1.15,1.55,1.75,1.35,0,0.048,0,0
"2018-04-21 03:50:00",982696,-1,6.202,5.981,5.576,92.6,0,111.7,1.7,1.7,1.7,1.7,0,0,0,1.062,1.325,1.55,1.2,0,0,0,0
"2018-04-21 03:51:00",982697,-1,6.209,6.003,5.604,92.4,0,107.9,1.7,1.7,1.7,0.95,0,0,0,0.868,1.175,1.163,0.459,0,0,0,0
"2018-04-21 03:52:00",982698,-1,6.214,6.016,5.629,92.3,0,102.8,1.7,1.7,2.45,1.7,0,0,0,1.075,1.45,1.575,1.017,0,0,0,0
"2018-04-21 03:53:00",982699,-1,6.171,6.058,5.713,92.1,0,90.3,1.7,1.7,2.45,1.7,0,1.7,0,0.993,1.388,1.688,1.388,0,0.123,0,0
"2018-04-21 03:54:00",982700,-1,6.101,6.062,5.754,91.9,0,87,1.7,2.45,2.45,1.7,0,0.95,0,1.488,1.788,1.913,1.525,0,0.222,0,0
"2018-04-21 03:55:00",982701,-1,6.103,6.071,5.763,91.8,0,91,1.7,2.45,2.45,2.45,0,0.95,0,1.55,1.9,2,1.638,0,0.285,0,0
"2018-04-21 03:56:00",982702,-1,6.09,6.099,5.781,91.7,0,90.1,1.7,2.45,2.45,2.45,0,0.95,0,1.625,1.925,2,1.588,0,0.19,0,0
"2018-04-21 03:57:00",982703,-1,6.081,6.09,5.786,91.6,0,86.3,1.7,2.45,2.45,1.7,0,0.95,0,1.525,1.725,1.825,1.425,0,0.317,0,0
"2018-04-21 03:58:00",982704,-1,6.085,6.085,5.779,91.6,0,84.3,1.7,1.7,1.7,1.7,0,0,0,1.288,1.325,1.25,0.816,0,0,0,0
"2018-04-21 03:59:00",982705,-1,6.09,6.069,5.766,91.6,0,83.5,1.7,1.7,1.7,0.95,0,0,0,1.284,1.25,1.188,0.633,0,0,0,0
"2018-04-21 04:00:00",982706,-1,6.112,6.059,5.757,91.7,0,81.4,1.7,1.7,1.7,1.7,0,0,0,1.475,1.325,1.275,0.889,0,0,0,0
"2018-04-21 04:01:00",982707,-1,6.188,6.046,5.752,91.9,0,81.3,1.7,1.7,1.7,1.7,0,0,0,1.288,1.525,1.388,0.974,0,0,0,0
"2018-04-21 04:02:00",982708,-1,6.23,6.063,5.766,92,0,81,1.7,1.7,1.7,1.7,0,0,0,1.059,1.3,1.313,0.953,0,0,0,0
"2018-04-21 04:03:00",982709,-1,6.23,6.083,5.776,92,0,80.9,0.95,1.7,1.7,1.7,0,0,0,0.586,0.708,0.8,0.373,0,0,0,0
"2018-04-21 04:04:00",982710,-1,6.183,6.095,5.775,92,0,81.1,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-21 04:05:00",982711,-1,6.146,6.092,5.766,92.1,0,92,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-04-21 04:06:00",982712,-1,6.155,6.084,5.756,92.3,0,90.2,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-21 04:07:00",982713,-1,6.157,6.057,5.775,92.3,0,82.3,0.95,1.7,1.7,0,0,0,0,0.111,0.646,0.689,0,0,0,0,0
"2018-04-21 04:08:00",982714,-1,6.209,6.096,5.835,92.2,0,89.1,0.95,0.95,1.7,0,0,0,0,0.412,0.95,0.915,0,0,0,0,0
"2018-04-21 04:09:00",982715,-1,6.231,6.142,5.854,92.1,0,86.1,0.95,1.7,1.7,0,0,0,0,0.681,0.924,1.062,0,0,0,0,0
"2018-04-21 04:10:00",982716,0,6.224,6.153,5.852,92.1,0,81.2,0.95,0.95,1.7,0,0,0,0,0.079,0.776,1,0,0,0,0,0
"2018-04-21 04:11:00",982717,0,6.197,6.132,5.841,92.1,0,80.4,0.95,0.95,0.95,0,0,0,0,0.554,0.871,0.871,0,0,0,0,0
"2018-04-21 04:12:00",982718,0,6.193,6.123,5.829,92.2,0,80.4,0.95,1.7,0.95,0,0,0,0,0.823,1.037,0.807,0,0,0,0,0
"2018-04-21 04:13:00",982719,0,6.193,6.102,5.814,92.3,0,81.3,0.95,1.7,1.7,0,0,0,0,0.776,1.163,1.125,0,0,0,0,0
"2018-04-21 04:14:00",982720,0,6.203,6.12,5.825,92.3,0,83,0.95,1.7,1.7,0,0,0,0,0.839,1.2,1.325,0,0,0,0,0
"2018-04-21 04:15:00",982721,0,6.213,6.165,5.858,92.2,0,80.7,1.7,1.7,1.7,0,0,0,0,0.972,1.25,1.275,0,0,0,0,0
"2018-04-21 04:16:00",982722,0,6.222,6.173,5.863,92,0,81.8,1.7,1.7,1.7,1.7,0,0,0,1.025,1.388,1.325,0.88,0,0,0,0
"2018-04-21 04:17:00",982723,0,6.233,6.191,5.87,91.9,0,83.4,1.7,1.7,1.7,1.7,0,0,0,1.05,1.338,1.25,0.848,0,0,0,0
"2018-04-21 04:18:00",982724,0,6.235,6.204,5.883,91.7,0,81.1,1.7,1.7,1.7,0.95,0,0,0,1.05,1.15,1.04,0.633,0,0,0,0
"2018-04-21 04:19:00",982725,0,6.238,6.204,5.882,91.7,0,80.2,1.7,1.7,0.95,0,0,0,0,1,0.927,0.443,0,0,0,0,0
"2018-04-21 04:20:00",982726,0,6.263,6.191,5.873,91.7,0,78.74,1.7,1.7,1.7,0,0,0,0,0.975,0.981,0.677,0,0,0,0,0
"2018-04-21 04:21:00",982727,0,6.302,6.173,5.875,91.8,0,74.54,0.95,1.7,1.7,0,0,0,0,0.807,1,0.82,0,0,0,0,0
"2018-04-21 04:22:00",982728,0,6.334,6.166,5.882,91.7,0,71.32,0.95,1.7,1.7,0,0,0,0,0.523,0.981,0.836,0,0,0,0,0
"2018-04-21 04:23:00",982729,0,6.362,6.174,5.893,91.5,0,71.05,0,0.95,0.95,0,0,0,0,0,0.855,0.665,0,0,0,0,0
"2018-04-21 04:24:00",982730,0,6.384,6.199,5.904,91.2,0,71.04,0,0.95,0.95,0,0,0,0,0,0.744,0.079,0,0,0,0,0
"2018-04-21 04:25:00",982731,0,6.396,6.211,5.92,90.9,0,71.12,0,0.95,0.95,0,0,0,0,0,0.792,0.475,0,0,0,0,0
"2018-04-21 04:26:00",982732,0,6.414,6.234,5.935,90.5,0,75.51,0,0.95,0.95,0,0,0,0,0,0.807,0.728,0,0,0,0,0
"2018-04-21 04:27:00",982733,0,6.425,6.281,5.957,89.9,0,78.22,0,1.7,0.95,0,0,0,0,0,0.931,0.839,0,0,0,0,0
"2018-04-21 04:28:00",982734,0,6.426,6.317,5.959,89.3,0,78.19,0.95,1.7,1.7,0.95,0,0,0,0.491,1.037,0.972,0.602,0,0,0,0
"2018-04-21 04:29:00",982735,0,6.432,6.346,5.963,89,0,80.1,0.95,1.7,1.7,0.95,0,0,0,0.697,1.075,0.943,0.063,0,0,0,0
"2018-04-21 04:30:00",982736,0,6.448,6.352,5.959,88.7,0,86.3,0.95,1.7,1.7,0.95,0,0,0,0.633,1.025,0.972,0.222,0,0,0,0
"2018-04-21 04:31:00",982737,0,6.456,6.373,5.962,88.4,0,86.3,0.95,1.7,1.7,0.95,0,0,0,0.554,1.037,1.059,0.364,0,0,0,0
"2018-04-21 04:32:00",982738,0,6.464,6.41,5.977,87.9,0,85.7,0.95,1.7,1.7,0.95,0,0,0,0.697,1.05,1.15,0.728,0,0,0,0
"2018-04-21 04:33:00",982739,0,6.467,6.448,5.993,87.6,0,83.4,1.7,1.7,1.7,1.7,0,0,0,0.927,1.2,1.275,0.927,0,0,0,0
"2018-04-21 04:34:00",982740,0,6.483,6.461,5.997,87.4,0,77.34,1.7,1.7,1.7,1.7,0,0,0,1.2,1.388,1.338,0.981,0,0,0,0
"2018-04-21 04:35:00",982741,0,6.497,6.454,5.992,87.4,0,71.59,2.45,2.45,1.7,1.7,0,0,0,1.588,1.613,1.413,1.113,0,0,0,0
"2018-04-21 04:36:00",982742,0,6.504,6.43,5.987,87.3,0,72.31,1.7,2.45,2.45,1.7,0,0,0,1.613,1.788,1.625,1.313,0,0,0,0
"2018-04-21 04:37:00",982743,0,6.514,6.439,6.006,87.3,0,73.13,1.7,2.45,2.45,1.7,0,0,0,1.538,1.788,1.613,1.25,0,0,0,0
"2018-04-21 04:38:00",982744,0,6.521,6.446,6.016,87.3,0,72.18,1.7,1.7,1.7,1.7,0,0,0,1.488,1.638,1.45,1.113,0,0,0,0
"2018-04-21 04:39:00",982745,0,6.527,6.444,6.016,87.2,0,72.6,1.7,1.7,1.7,1.7,0,0,0,1.125,1.338,1.213,0.924,0,0,0,0
"2018-04-21 04:40:00",982746,0,6.53,6.438,6.015,87.2,0,72.8,0.95,1.7,1.7,0.95,0,0,0,0.38,0.937,0.75,0.285,0,0,0,0
"2018-04-21 04:41:00",982747,0,6.524,6.451,6.015,87.1,0,72.7,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-04-21 04:42:00",982748,0,6.51,6.474,6.015,87.2,0,68.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 04:43:00",982749,0,6.494,6.481,6.025,87.4,0,65.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 04:44:00",982750,0,6.49,6.479,6.034,87.6,0,65.35,0,0.95,0.95,0,0,0,0,0,0.111,0.079,0,0,0,0,0
"2018-04-21 04:45:00",982751,0,6.496,6.465,6.038,87.9,0,64.69,0.95,0.95,0.95,0,0,0,0,0.269,0.712,0.633,0,0,0,0,0
"2018-04-21 04:46:00",982752,0,6.501,6.431,6.032,88.2,0,64.64,0,0.95,1.7,0,0,0,0,0,0.712,0.931,0,0,0,0,0
"2018-04-21 04:47:00",982753,0,6.517,6.423,6.01,88.4,0,64.58,0.95,0.95,0.95,0,0,0,0,0.095,0.681,0.776,0,0,0,0,0
"2018-04-21 04:48:00",982754,0,6.525,6.417,5.979,88.6,0,64.59,0,0.95,1.7,0,0,0,0,0,0.649,0.931,0,0,0,0,0
"2018-04-21 04:49:00",982755,0,6.517,6.415,5.914,88.8,0,64.53,0.95,0.95,1.7,0,0,0,0,0.174,0.792,1.213,0,0,0,0,0
"2018-04-21 04:50:00",982756,-1,6.503,6.368,5.882,89.3,0,64.5,0.95,0.95,1.7,0.95,0,0,0,0.237,0.776,1.188,0.19,0,0,0,0
"2018-04-21 04:51:00",982757,-1,6.521,6.328,5.861,89.5,0,54.35,0.95,0.95,1.7,0.95,0,0,0,0.507,0.855,1.213,0.491,0,0,0,0
"2018-04-21 04:52:00",982758,-1,6.536,6.307,5.841,89.6,0,34.79,1.7,1.7,1.7,1.7,0,0,0,0.899,1.15,1.475,1.113,0,0,0,0
"2018-04-21 04:53:00",982759,-1,6.54,6.317,5.837,89.5,0,38.24,1.7,1.7,2.45,1.7,0,0,0,1.15,1.388,1.6,1.275,0,0,0,0
"2018-04-21 04:54:00",982760,-1,6.483,6.319,5.796,89.2,0,37.25,1.7,1.7,1.7,1.7,0,0,0,1.3,1.5,1.563,1.288,0,0,0,0
"2018-04-21 04:55:00",982761,-1,6.368,6.235,5.738,89.5,0,39.23,2.45,2.45,2.45,1.7,0,0.95,0,1.625,1.8,1.738,1.438,0,0.063,0,0
"2018-04-21 04:56:00",982762,-1,6.349,6.208,5.723,89.8,0,36.33,2.45,2.45,2.45,1.7,0,0.95,0,1.738,1.838,1.738,1.438,0,0.048,0,0
"2018-04-21 04:57:00",982763,-1,6.331,6.16,5.696,90.1,0,37.71,2.45,2.45,2.45,2.45,0,0.95,0,2,1.975,1.7,1.338,0,0.095,0,0
"2018-04-21 04:58:00",982764,-1,6.419,6.157,5.712,90.4,0,35.74,2.45,2.45,2.45,1.7,1.7,0.95,0.415,1.875,1.975,1.775,1.413,0.203,0.237,0,0
"2018-04-21 04:59:00",982765,-1,6.482,6.191,5.748,90.5,0,34.37,1.7,2.45,1.7,1.7,0,0,0,1.613,1.725,1.538,1.175,0,0,0,0
"2018-04-21 05:00:00",982766,-1,6.537,6.212,5.786,90.3,0,30.7,1.7,1.7,1.7,1.7,0,0,0,1.5,1.475,1.338,0.876,0,0,0,0
"2018-04-21 05:01:00",982767,-1,6.614,6.215,5.807,90,0,26.65,1.7,1.7,1.7,0.95,0,0,0,1.25,1.238,1.087,0.127,0,0,0,0
"2018-04-21 05:02:00",982768,-1,6.653,6.235,5.821,89.7,0,23.6,1.7,1.7,0.95,0,0,0,0,1.097,1.008,0.823,0,0,0,0,0
"2018-04-21 05:03:00",982769,-1,6.66,6.255,5.826,89.3,0,21,0.95,0.95,0.95,0,0,0,0,0.586,0.665,0.855,0,0,0,0,0
"2018-04-21 05:04:00",982770,-1,6.655,6.252,5.811,89.2,0,20.93,0,0.95,0.95,0,0,0,0,0,0.427,0.396,0,0,0,0,0
"2018-04-21 05:05:00",982771,-1,6.643,6.239,5.798,89.2,0,20.97,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-04-21 05:06:00",982772,-1,6.65,6.263,5.789,88.9,0,21.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 05:07:00",982773,-1,6.655,6.294,5.781,88.5,0,21.53,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-04-21 05:08:00",982774,-1,6.633,6.299,5.77,88.3,0,21.6,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-04-21 05:09:00",982775,-1,6.617,6.297,5.758,88.2,0,22.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 05:10:00",982776,0,6.614,6.308,5.74,88,0,22.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 05:11:00",982777,0,6.6,6.308,5.71,87.9,0,22.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 05:12:00",982778,0,6.579,6.29,5.672,87.9,0,22.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 05:13:00",982779,0,6.552,6.262,5.637,87.9,0,22.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 05:14:00",982780,0,6.511,6.234,5.61,88,0,22.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 05:15:00",982781,0,6.465,6.194,5.584,88.1,0,22.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 05:16:00",982782,0,6.405,6.129,5.556,88.4,0,22.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 05:17:00",982783,0,6.288,6.078,5.51,88.9,0,35.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 05:18:00",982784,0,6.143,6.019,5.459,89.5,0,87.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 05:19:00",982785,0,6.082,5.951,5.449,89.9,0,87.8,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-04-21 05:20:00",982786,0,6.063,5.952,5.478,90.3,0,87.9,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0
"2018-04-21 05:21:00",982787,0,5.989,5.951,5.49,90.6,0,87.9,0,0.95,1.7,0.95,0,0,0,0,0.633,0.997,0.048,0,0,0,0
"2018-04-21 05:22:00",982788,0,5.918,5.934,5.454,90.8,0,87.9,0,0.95,1.7,0.95,0,0,0,0,0.744,1.087,0.491,0,0,0,0
"2018-04-21 05:23:00",982789,0,5.882,5.905,5.43,91,0,87.9,0,1.7,1.7,1.7,0,0,0,0,0.852,1.125,0.757,0,0,0,0
"2018-04-21 05:24:00",982790,0,5.829,5.875,5.398,91.1,0,88,0,1.7,1.7,0.95,0,0,0,0,0.927,1.002,0.443,0,0,0,0
"2018-04-21 05:25:00",982791,0,5.791,5.846,5.374,91.3,0,87.9,0,0.95,1.7,0.95,0,0,0,0,0.855,1.087,0.586,0,0,0,0
"2018-04-21 05:26:00",982792,0,5.78,5.849,5.383,91.5,0,87.9,0,0.95,1.7,0.95,0,0,0,0,0.712,1.05,0.649,0,0,0,0
"2018-04-21 05:27:00",982793,0,5.785,5.864,5.407,91.6,0,87.9,0,0.95,0.95,0.95,0,0,0,0,0.016,0.712,0.237,0,0,0,0
"2018-04-21 05:28:00",982794,0,5.806,5.883,5.405,91.7,0,87.9,0,0.95,0.95,0,0,0,0,0,0.443,0.332,0,0,0,0,0
"2018-04-21 05:29:00",982795,0,5.83,5.893,5.384,91.7,0,87.9,0,0.95,0.95,0,0,0,0,0,0.048,0.063,0,0,0,0,0
"2018-04-21 05:30:00",982796,0,5.845,5.915,5.374,91.7,0,87.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 05:31:00",982797,0,5.877,5.944,5.372,91.7,0,87.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 05:32:00",982798,0,5.914,5.974,5.342,91.6,0,87.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 05:33:00",982799,0,5.95,5.975,5.299,91.5,0,87.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 05:34:00",982800,0,5.958,5.93,5.254,91.4,0,87.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 05:35:00",982801,0,5.984,5.881,5.22,91.3,0,87.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 05:36:00",982802,0,6.013,5.802,5.189,91.4,0,87.9,0,0,0.95,0.95,0,0,0,0,0,0.427,0.459,0,0,0,0
"2018-04-21 05:37:00",982803,0,6.042,5.725,5.172,91.6,0,87.9,0,0,0.95,0.95,0,0,0,0,0,0.855,0.776,0,0,0,0
"2018-04-21 05:38:00",982804,0,6.124,5.737,5.183,91.9,0,88,0,0.95,0.95,0.95,0,0,0,0,0.222,0.903,0.728,0,0,0,0
"2018-04-21 05:39:00",982805,0,6.2,5.783,5.173,92.1,0,87.9,0,0,0.95,0.95,0,0,0,0,0,0.776,0.016,0,0,0,0
"2018-04-21 05:40:00",982806,0,6.246,5.734,5.079,92.1,0,87.9,0,0.95,1.7,1.7,0,0,0,0,0.332,0.902,0.509,0,0,0,0
"2018-04-21 05:41:00",982807,0,6.276,5.703,5.107,92.2,0,88,0,0.95,1.7,1.7,0,0,0,0,0.744,1.2,1.213,0,0,0,0
"2018-04-21 05:42:00",982808,0,6.315,5.855,5.309,92.2,0,88,0,1.7,1.7,1.7,0,0,0,0,0.931,1.188,0.997,0,0,0,0
"2018-04-21 05:43:00",982809,0,6.332,5.927,5.392,91.7,0,88,0,0.95,1.7,0.95,0,0,0,0,0.697,0.949,0.57,0,0,0,0
"2018-04-21 05:44:00",982810,0,6.191,5.809,5.271,91.2,0,348.4,0.95,1.7,1.7,0.95,0,0,0,0.206,0.845,0.889,0.491,0,0,0,0
"2018-04-21 05:45:00",982811,0,5.965,5.664,5.183,91,0,280.3,1.7,1.7,2.45,2.45,1.7,0,0.393,0.456,1.024,1.221,0.956,0.171,0,0,0
"2018-04-21 05:46:00",982812,0,5.941,5.742,5.342,91.4,0,245.3,0.95,1.7,2.45,1.7,1.7,0,0.51,0.285,0.972,1.313,1.288,0.563,0,0,0
"2018-04-21 05:47:00",982813,0,6.116,5.847,5.467,91.4,0,245.2,0.95,1.7,1.7,1.7,0,0,0,0.744,1.1,1.263,1.025,0,0,0,0
"2018-04-21 05:48:00",982814,0,6.192,5.907,5.497,91.2,0,239.4,1.7,1.7,1.7,1.7,0.95,0,0.122,1.002,1.263,1.588,1.338,0.016,0,0,0
"2018-04-21 05:49:00",982815,0,6.184,5.911,5.483,90.9,0,236,1.7,1.7,2.45,1.7,0.95,0,0.207,1.325,1.438,1.65,1.338,0.048,0,0,0
"2018-04-21 05:50:00",982816,-1,6.087,5.851,5.402,90.8,0,238.9,1.7,1.7,1.7,1.7,0,0,0,1.363,1.625,1.65,1.263,0,0,0,0
"2018-04-21 05:51:00",982817,-1,5.915,5.712,5.264,90.7,0,255.5,1.7,2.45,2.45,1.7,0.95,0,0.122,1.45,1.638,1.725,1.425,0.016,0,0,0
"2018-04-21 05:52:00",982818,-1,5.694,5.559,5.084,90.9,0,257.3,1.7,2.45,2.45,2.45,1.7,0,0.47,1.588,1.838,1.9,1.563,0.313,0,0,0
"2018-04-21 05:53:00",982819,-1,5.53,5.452,4.96,91.3,0,252.5,2.45,2.45,2.45,2.45,0.95,0,0.471,1.988,1.938,2.013,1.6,0.538,0,0,0
"2018-04-21 05:54:00",982820,-1,5.461,5.301,4.841,91.7,0,251,2.45,2.45,2.45,2.45,1.7,0,0.452,2.3,2.113,2.075,1.763,1.058,0,0,0
"2018-04-21 05:55:00",982821,-1,5.469,5.229,4.761,92.2,0,251.7,3.2,2.45,2.45,2.45,1.7,0,0.373,2.388,2.138,2.013,1.663,0.889,0,0,0
"2018-04-21 05:56:00",982822,-1,5.508,5.158,4.708,92.6,0,251.8,2.45,2.45,2.45,1.7,1.7,0,0.42,2.238,2.125,1.925,1.55,0.741,0,0,0
"2018-04-21 05:57:00",982823,-1,5.57,5.198,4.709,93,0,251.9,2.45,2.45,2.45,2.45,1.7,0,0.59,2.338,2.25,1.988,1.625,0.774,0,0,0
"2018-04-21 05:58:00",982824,-1,5.566,5.309,4.809,93.4,0,254.2,2.45,2.45,2.45,2.45,1.7,0,0.491,1.975,2.025,2,1.638,0.986,0,0,0
"2018-04-21 05:59:00",982825,-1,5.508,5.291,4.857,93.5,0,251.7,2.45,1.7,2.45,1.7,0.95,0,0.207,1.65,1.5,1.488,1.118,0.048,0,0,0
"2018-04-21 06:00:00",982826,-1,5.395,5.262,4.876,93.6,0,250.6,1.7,1.7,1.7,1.7,0,0,0,0.794,0.952,1.002,0.741,0,0,0,0
"2018-04-21 06:01:00",982827,-1,5.279,5.228,4.878,93.6,0,254.4,0.95,0.95,0.95,0.95,0,0,0,0.206,0.538,0.602,0.332,0,0,0,0
"2018-04-21 06:02:00",982828,-1,5.188,5.218,4.883,93.7,0,256.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-21 06:03:00",982829,-1,5.146,5.201,4.882,93.7,0,266.3,0.95,0.95,0,0,0,0,0,0.285,0.19,0,0,0,0,0,0
"2018-04-21 06:04:00",982830,-1,5.155,5.192,4.879,93.8,0,262.2,0.95,0.95,0,0,0,0,0,0.38,0.032,0,0,0,0,0,0
"2018-04-21 06:05:00",982831,-1,5.216,5.194,4.883,93.9,0,258.4,0.95,0.95,0.95,0,0,0,0,0.744,0.142,0.063,0,0,0,0,0
"2018-04-21 06:06:00",982832,-1,5.344,5.233,4.909,94,0,252.7,1.7,0.95,0.95,0,0,0,0,0.987,0.792,0.095,0,0,0,0,0
"2018-04-21 06:07:00",982833,-1,5.531,5.293,4.95,94.1,0,249.7,0.95,1.7,0.95,0,0,0,0,0.76,0.836,0.633,0,0,0,0,0
"2018-04-21 06:08:00",982834,-1,5.611,5.359,4.994,94.2,0,253.1,0.95,0.95,0,0,0,0,0,0.253,0.253,0,0,0,0,0,0
"2018-04-21 06:09:00",982835,-1,5.659,5.397,5.032,94.1,0,257.2,0.95,0.95,0,0,0,0,0,0.19,0.19,0,0,0,0,0,0
"2018-04-21 06:10:00",982836,0,5.702,5.431,5.07,94,0,255.6,0.95,0.95,0.95,0.95,0,0,0,0.776,0.728,0.443,0.158,0,0,0,0
"2018-04-21 06:11:00",982837,0,5.749,5.46,5.109,93.9,0,253.5,0.95,0.95,0.95,0.95,0,0,0,0.697,0.744,0.76,0.427,0,0,0,0
"2018-04-21 06:12:00",982838,0,5.762,5.47,5.131,93.7,0,251.6,0.95,0.95,0.95,0,0,0,0,0.174,0.253,0.237,0,0,0,0,0
"2018-04-21 06:13:00",982839,0,5.721,5.456,5.146,93.6,0,251.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 06:14:00",982840,0,5.684,5.465,5.161,93.5,0,251.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 06:15:00",982841,0,5.654,5.481,5.181,93.4,0,251.7,0,0,0.95,0.95,0,0,0,0,0,0.301,0.142,0,0,0,0
"2018-04-21 06:16:00",982842,0,5.602,5.444,5.167,93.4,0,243.8,0,0.95,1.7,0.95,0,0,0,0,0.253,0.804,0.602,0,0,0,0
"2018-04-21 06:17:00",982843,0,5.538,5.393,5.141,93.4,0,241.4,0,0.95,1.7,1.7,0,0,0,0,0.237,1.043,1.006,0,0,0,0
"2018-04-21 06:18:00",982844,0,5.503,5.378,5.142,93.4,0,241.4,0,0,0.95,0.95,0,0,0,0,0,0.507,0.412,0,0,0,0
"2018-04-21 06:19:00",982845,0,5.487,5.385,5.158,93.5,0,241.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 06:20:00",982846,0,5.482,5.416,5.194,93.5,0,241.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 06:21:00",982847,0,5.509,5.476,5.247,93.5,0,241.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 06:22:00",982848,0,5.545,5.535,5.304,93.5,0,241.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 06:23:00",982849,0,5.566,5.551,5.365,93.5,0,239.2,0,0.95,0.95,0,0,0,0,0,0.111,0.095,0,0,0,0,0
"2018-04-21 06:24:00",982850,0,5.559,5.594,5.425,93.5,0,232.7,0,0.95,0.95,0.95,0,0,0,0,0.792,0.807,0.253,0,0,0,0
"2018-04-21 06:25:00",982851,0,5.564,5.606,5.454,93.5,0,232.7,0,0.95,1.7,1.7,0,0,0,0,0.903,1.072,0.917,0,0,0,0
"2018-04-21 06:26:00",982852,0,5.59,5.624,5.474,93.6,0,232.7,0,1.7,1.7,1.7,0,0,0,0,0.883,1.059,0.829,0,0,0,0
"2018-04-21 06:27:00",982853,0,5.623,5.626,5.482,93.5,0,232.7,0,0.95,0.95,0,0,0,0,0,0.38,0.507,0,0,0,0,0
"2018-04-21 06:28:00",982854,0,5.676,5.626,5.498,93.5,0,232.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 06:29:00",982855,0,5.729,5.665,5.534,93.3,0,232.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 06:30:00",982856,0,5.778,5.723,5.574,93.1,0,232.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 06:31:00",982857,0,5.826,5.743,5.587,92.9,0,232.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 06:32:00",982858,0,5.867,5.759,5.61,92.6,0,232.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 06:33:00",982859,0,5.912,5.78,5.62,92.4,0,232.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 06:34:00",982860,0,5.978,5.828,5.65,92.2,0,232.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 06:35:00",982861,0,6.048,5.849,5.675,91.9,0,232.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 06:36:00",982862,0,6.116,5.882,5.705,91.6,0,232.8,0,0.95,0.95,0.95,0,0,0,0,0.206,0.111,0.063,0,0,0,0
"2018-04-21 06:37:00",982863,0,6.167,5.936,5.742,91.4,0,233,0.95,0.95,1.7,0.95,0,0,0,0.016,0.792,0.883,0.744,0,0,0,0
"2018-04-21 06:38:00",982864,0,6.187,6.028,5.79,91.2,0,237.3,0.95,0.95,1.7,1.7,0,0,0,0.507,0.934,1.125,0.949,0,0,0,0
"2018-04-21 06:39:00",982865,0,6.188,6.059,5.834,91.2,0,241.3,0.95,1.7,1.7,1.7,0,0,0,0.855,1.025,1.163,0.861,0,0,0,0
"2018-04-21 06:40:00",982866,0,6.205,6.098,5.874,91.5,0,243.4,0.95,1.7,1.7,1.7,0,0,0,0.887,0.987,1.225,1.043,0,0,0,0
"2018-04-21 06:41:00",982867,0,6.214,6.102,5.903,91.7,0,247,0.95,1.7,1.7,1.7,0,0,0,0.807,0.931,1.1,0.601,0,0,0,0
"2018-04-21 06:42:00",982868,0,6.191,6.134,5.95,91.9,0,246.9,0.95,0.95,1.7,0,0,0,0,0.76,0.855,0.993,0,0,0,0,0
"2018-04-21 06:43:00",982869,0,6.172,6.134,5.973,92,0,245.5,0.95,1.7,1.7,0,0,0,0,0.57,0.788,0.852,0,0,0,0,0
"2018-04-21 06:44:00",982870,0,6.142,6.145,5.984,92.1,0,248.3,0.95,0.95,0.95,0,0,0,0,0.048,0.396,0.364,0,0,0,0,0
"2018-04-21 06:45:00",982871,0,6.143,6.153,6.001,92.2,0,248,0,0.95,0.95,0,0,0,0,0,0.063,0.364,0,0,0,0,0
"2018-04-21 06:46:00",982872,0,6.147,6.122,6.004,92.1,0,243,0,0.95,0.95,0,0,0,0,0,0.364,0.681,0,0,0,0,0
"2018-04-21 06:47:00",982873,0,6.156,6.108,6.014,92,0,240.6,0.95,0.95,1.7,0,0,0,0,0.158,0.76,0.896,0,0,0,0,0
"2018-04-21 06:48:00",982874,0,6.211,6.137,6.046,91.7,0,245.6,0.95,0.95,0.95,0,0,0,0,0.127,0.586,0.649,0,0,0,0,0
"2018-04-21 06:49:00",982875,0,6.215,6.182,6.077,91.5,0,247.8,0.95,0.95,0.95,0,0,0,0,0.016,0.396,0.459,0,0,0,0,0
"2018-04-21 06:50:00",982876,-1,6.214,6.206,6.113,91.3,0,247.8,0,0.95,0.95,0,0,0,0,0,0.19,0.127,0,0,0,0,0
"2018-04-21 06:51:00",982877,-1,6.21,6.266,6.152,91.2,0,247.8,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-04-21 06:52:00",982878,-1,6.226,6.324,6.203,91.1,0,246.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 06:53:00",982879,-1,6.257,6.416,6.261,91.2,0,247.7,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-04-21 06:54:00",982880,-1,6.315,6.489,6.337,91.2,0,247.4,1.7,1.7,1.7,0.95,0,0,0,0.721,0.709,0.974,0.586,0,0,0,0
"2018-04-21 06:55:00",982881,-1,6.403,6.56,6.468,91.2,0,244.4,1.7,1.7,1.7,1.7,0,0,0,1.225,0.981,1.263,0.902,0,0,0,0
"2018-04-21 06:56:00",982882,-1,6.476,6.643,6.573,91.2,0,248.5,1.7,1.7,1.7,1.7,0.95,0,0.122,1.122,0.914,1.163,0.987,0.016,0,0,0
"2018-04-21 06:57:00",982883,-1,6.51,6.745,6.656,91.3,0,250.5,2.45,2.45,2.45,1.7,0.95,0,0.442,1.638,1.588,1.725,1.35,0.301,0,0,0
"2018-04-21 06:58:00",982884,-1,6.544,6.722,6.692,91.2,0,250,3.2,3.2,3.2,3.2,2.45,2.45,0.552,2.037,2.15,2.3,2.025,1.312,1.167,0,0
"2018-04-21 06:59:00",982885,-1,6.515,6.652,6.672,90.8,0,244.3,3.2,3.2,3.2,3.2,2.45,2.45,0.418,2.463,2.563,2.538,2.175,1.475,1.363,0,0
"2018-04-21 07:00:00",982886,-1,6.514,6.72,6.675,90.5,0,243.4,3.2,3.2,3.2,3.2,2.45,2.45,0.67,2.475,2.45,2.463,2.1,1.361,1.22,0,0
"2018-04-21 07:01:00",982887,-1,6.5,6.7,6.653,90.3,0,240.9,3.2,3.2,3.2,2.45,2.45,2.45,0.406,2.4,2.488,2.438,2.175,1.55,1.397,0,0
"2018-04-21 07:02:00",982888,-1,6.474,6.617,6.62,89.8,0,241,3.2,3.2,3.2,3.2,2.45,2.45,0.482,2.438,2.45,2.425,2.088,1.525,1.318,0,0
"2018-04-21 07:03:00",982889,-1,6.522,6.605,6.597,89.3,0,238.8,3.2,3.2,3.2,2.45,2.45,1.7,0.424,2.15,2.338,2.463,2.163,1.484,1.052,0,0
"2018-04-21 07:04:00",982890,-1,6.578,6.653,6.592,88.8,0,245.2,2.45,2.45,3.2,2.45,1.7,1.7,0.361,2.025,2.063,2.263,2.013,1.425,1.099,0,0
"2018-04-21 07:05:00",982891,-1,6.567,6.67,6.575,88.4,0,248.3,2.45,2.45,2.45,2.45,1.7,0.95,0.551,1.588,1.525,1.7,1.35,0.557,0.38,0,0
"2018-04-21 07:06:00",982892,-1,6.581,6.739,6.597,88.5,0,245,1.7,2.45,2.45,1.7,0,0,0,1.238,1.35,1.538,1.222,0,0,0,0
"2018-04-21 07:07:00",982893,-1,6.548,6.767,6.611,88.7,0,244.7,2.45,1.7,1.7,1.7,0,0.95,0,1.45,1.35,1.388,1.077,0,0.142,0,0
"2018-04-21 07:08:00",982894,-1,6.536,6.699,6.591,88.7,0,247.2,1.7,2.45,2.45,1.7,0,1.7,0,1.45,1.55,1.663,1.425,0,0.342,0,0
"2018-04-21 07:09:00",982895,-1,6.56,6.684,6.593,88.6,0,251.5,2.45,2.45,2.45,2.45,0,1.7,0,1.738,1.675,1.863,1.525,0,0.326,0,0
"2018-04-21 07:10:00",982896,0,6.64,6.693,6.618,88.2,0,252.8,3.2,2.45,2.45,2.45,0,2.45,0,1.9,1.788,1.763,1.459,0,0.457,0,0
"2018-04-21 07:11:00",982897,0,6.693,6.758,6.661,87.7,0,247.7,2.45,1.7,2.45,2.45,0,1.7,0,1.613,1.513,1.6,1.35,0,0.509,0,0
"2018-04-21 07:12:00",982898,0,6.704,6.799,6.677,87.4,0,246.6,2.45,1.7,2.45,1.7,0,0.95,0,1.488,1.463,1.563,1.3,0,0.095,0,0
"2018-04-21 07:13:00",982899,0,6.703,6.822,6.692,87.2,0,248.3,2.45,2.45,2.45,2.45,0,0.95,0,1.663,1.738,1.7,1.313,0,0.142,0,0
"2018-04-21 07:14:00",982900,0,6.709,6.851,6.698,86.8,0,251,2.45,2.45,2.45,2.45,0,0.95,0,1.813,1.7,1.738,1.3,0,0.079,0,0
"2018-04-21 07:15:00",982901,0,6.745,6.971,6.775,86.5,0,252.7,2.45,1.7,2.45,1.7,0,1.7,0,1.488,1.2,1.65,1.3,0,0.171,0,0
"2018-04-21 07:16:00",982902,0,6.786,7.044,6.885,86.4,0,250.7,1.7,0.95,1.7,1.7,0,0,0,1.188,0.459,1.425,1.097,0,0,0,0
"2018-04-21 07:17:00",982903,0,6.852,7.156,7.023,86.3,0,254.8,1.7,0,1.7,1.7,0,0,0,0.99,0,1.019,0.822,0,0,0,0
"2018-04-21 07:18:00",982904,0,6.973,7.329,7.26,86.8,0,268.8,1.7,0,1.7,1.7,0,0,0,0.937,0,0.917,0.278,0,0,0,0
"2018-04-21 07:19:00",982905,0,7.086,7.384,7.399,86.9,0,268.8,1.7,0,1.7,1.7,0,0.95,0,1.097,0,1.224,0.685,0,0.095,0,0
"2018-04-21 07:20:00",982906,0,7.142,7.281,7.462,86.3,0,267,1.7,0,1.7,1.7,0,0.95,0,1.037,0,1.25,0.515,0,0.079,0,0
"2018-04-21 07:21:00",982907,0,7.181,7.35,7.502,85.9,0,265,1.7,0,2.45,1.7,0,0.95,0,1.015,0,1.231,0.623,0,0.032,0,0
"2018-04-21 07:22:00",982908,0,7.226,7.404,7.58,85.4,0,263,1.7,0,1.7,0.95,0,0,0,1.056,0,1.083,0.127,0,0,0,0
"2018-04-21 07:23:00",982909,0,7.261,7.474,7.688,84.8,0,260.9,1.7,0,1.7,0,0,0,0,1.122,0,1.184,0,0,0,0,0
"2018-04-21 07:24:00",982910,0,7.291,7.508,7.757,84.2,0,256.3,1.7,0,1.7,0,0,0,0,0.905,0,1.113,0,0,0,0,0
"2018-04-21 07:25:00",982911,0,7.383,7.554,7.847,83.6,0,254.7,0.95,0,0.95,0,0,0,0,0.269,0,0.443,0,0,0,0,0
"2018-04-21 07:26:00",982912,0,7.529,7.675,7.974,83.3,0,242.7,0.95,0,0.95,0,0,0,0,0.048,0,0.127,0,0,0,0,0
"2018-04-21 07:27:00",982913,0,7.608,7.807,8.08,83.4,0,229.9,0.95,0,0.95,0,0,0,0,0.491,0,0.586,0,0,0,0,0
"2018-04-21 07:28:00",982914,0,7.627,7.777,8.08,82.9,0,228.2,0.95,0,1.7,0,0,0,0,0.776,0,0.943,0,0,0,0,0
"2018-04-21 07:29:00",982915,0,7.688,7.798,8.13,82.7,0,228.3,0.95,0,1.7,0,0,0,0,0.427,0,0.62,0,0,0,0,0
"2018-04-21 07:30:00",982916,0,7.802,7.981,8.27,83.5,0,228.5,0.95,0,0.95,0,0,0,0,0.095,0,0.016,0,0,0,0,0
"2018-04-21 07:31:00",982917,0,7.886,8.08,8.49,83.5,0,228.6,0.95,0,0.95,0,0,0,0,0.111,0,0.174,0,0,0,0,0
"2018-04-21 07:32:00",982918,0,7.976,8.08,8.56,82.6,0,228.8,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-04-21 07:33:00",982919,0,8.12,8.14,8.75,81.9,0,228.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 07:34:00",982920,0,8.27,8.34,9.03,82,0,228.4,0.95,0,0.95,0,0,0,0,0.412,0,0.079,0,0,0,0,0
"2018-04-21 07:35:00",982921,0,8.28,8.4,9.07,81.5,0,228.3,0.95,0,0.95,0,0,0,0,0.158,0,0.38,0,0,0,0,0
"2018-04-21 07:36:00",982922,0,8.3,8.36,9.02,81,0,228.7,0.95,0,1.7,0,0,0.95,0,0.427,0,0.896,0,0,0.016,0,0
"2018-04-21 07:37:00",982923,0,8.26,8.17,8.79,80.2,0,228.2,0.95,0,0.95,0,0,0,0,0.459,0,0.697,0,0,0,0,0
"2018-04-21 07:38:00",982924,0,8.29,8.18,8.75,80.2,0,228.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-21 07:39:00",982925,0,8.33,8.33,8.87,80.5,0,229.7,0.95,0,1.7,0,0,0,0,0.269,0,0.604,0,0,0,0,0
"2018-04-21 07:40:00",982926,0,8.32,8.35,8.86,80.1,0,230.7,1.7,0,1.7,0,0,0,0,0.854,0,0.807,0,0,0,0,0
"2018-04-21 07:41:00",982927,0,8.22,8.36,8.78,80.3,0,228.9,1.7,0,2.45,0,0,0.95,0,1.115,0,1.24,0,0,0.127,0,0
"2018-04-21 07:42:00",982928,0,8.15,8.23,8.65,79.88,0,229.4,1.7,0,1.7,0,0,0,0,0.817,0,0.843,0,0,0,0,0
"2018-04-21 07:43:00",982929,0,8.18,8.32,8.7,80.4,0,234.2,1.7,0,1.7,0,0,1.7,0,1.162,0,0.905,0,0,0.234,0,0
"2018-04-21 07:44:00",982930,0,8.14,8.39,8.7,81.1,0,240.4,1.7,0,2.45,0,0,0.95,0,1.225,0,1.55,0,0,0.602,0,0
"2018-04-21 07:45:00",982931,0,8.05,8.21,8.54,80.1,0,234,1.7,0,2.45,2.45,0,1.7,0,1.375,0,1.613,0.886,0,0.56,0,0
"2018-04-21 07:46:00",982932,0,7.995,8.13,8.39,79.94,0,246.8,1.7,0,2.45,2.45,0,1.7,0,1.247,0,1.458,1.233,0,0.433,0,0
"2018-04-21 07:47:00",982933,0,8.04,8.16,8.45,80.2,0,244.9,1.7,0,1.7,0,0,0,0,0.766,0,0.519,0,0,0,0,0
"2018-04-21 07:48:00",982934,0,8.15,8.39,8.61,81.6,0,240.7,1.7,0,2.45,2.45,1.7,1.7,0.458,1.163,0,1.334,0.9,0.282,0.231,0,0
"2018-04-21 07:49:00",982935,0,8.16,8.38,8.63,81.4,0,238.5,1.7,0,1.7,1.7,1.7,1.7,0.457,1.138,0,1.112,0.6,0.231,0.203,0,0
"2018-04-21 07:50:00",982936,-1,8.28,8.56,8.8,82,0,239.5,2.45,0,2.45,2.45,1.7,1.7,0.377,1.6,0,1.513,0.6,0.12,0.123,0,0
"2018-04-21 07:51:00",982937,-1,8.23,8.52,8.78,81.9,0,227.1,2.45,0,2.45,2.45,2.45,2.45,0.646,1.249,0,1.634,1.442,0.796,0.828,0,0
"2018-04-21 07:52:00",982938,-1,8.26,8.45,8.78,81,0,227.5,1.7,0,0.95,0.95,0,0,0,0.658,0,0.301,0.032,0,0,0,0
"2018-04-21 07:53:00",982939,-1,8.37,8.65,8.92,81.6,0,225.5,1.7,0,2.45,1.7,1.7,1.7,0.512,1.238,0,1.5,1.218,0.639,0.611,0,0
"2018-04-21 07:54:00",982940,-1,8.53,8.82,9.05,82.2,0,231.1,3.2,1.7,3.2,2.45,2.45,1.7,0.698,2.063,0.36,2.138,1.788,1.066,1.007,0,0
"2018-04-21 07:55:00",982941,-1,8.47,8.72,8.97,81.7,0,237.8,2.45,0.95,3.2,2.45,2.45,1.7,0.452,1.925,0.222,2.213,1.913,1.347,1.112,0,0
"2018-04-21 07:56:00",982942,-1,8.44,8.7,8.92,81.7,0,234.7,2.45,0,3.2,2.45,2.45,2.45,0.471,1.95,0,1.988,1.788,1.112,0.768,0,0
"2018-04-21 07:57:00",982943,-1,8.48,8.9,9.03,82.7,0,232.3,2.45,0,3.2,2.45,2.45,2.45,0.399,2.075,0,2.213,1.95,1.463,1.347,0,0
"2018-04-21 07:58:00",982944,-1,8.42,8.75,9,81.4,0,237.9,3.2,0,3.2,3.2,2.45,2.45,0.568,2.125,0,2.238,1.963,1.381,1.243,0,0
"2018-04-21 07:59:00",982945,-1,8.48,8.82,9.04,81.4,0,224,2.45,0,2.45,2.45,1.7,1.7,0.58,1.425,0,1.638,1.343,0.344,0.481,0,0
"2018-04-21 08:00:00",982946,-1,8.55,8.9,9.12,81.2,0,224.6,2.45,0,2.45,2.45,1.7,1.7,0.602,1.463,0,1.75,1.513,0.787,0.563,0,0
"2018-04-21 08:01:00",982947,-1,8.61,8.91,9.16,80.2,0,215.3,2.45,0.95,2.45,2.45,1.7,1.7,0.593,1.488,0.048,1.8,1.5,0.73,0.617,0,0
"2018-04-21 08:02:00",982948,-1,8.72,9.03,9.29,79.22,0,230.9,2.45,1.7,3.2,2.45,2.45,1.7,0.635,1.438,0.282,1.825,1.563,0.925,0.778,0,0
"2018-04-21 08:03:00",982949,-1,8.82,9.05,9.29,77.88,0,266.7,2.45,1.7,3.2,2.45,2.45,2.45,0.69,1.85,0.326,2.188,1.95,1.358,1.176,0,0
"2018-04-21 08:04:00",982950,-1,8.85,9.1,9.31,77.13,0,253.7,2.45,0,3.2,2.45,2.45,1.7,0.506,1.838,0,2.15,1.863,1.377,1.239,0,0
"2018-04-21 08:05:00",982951,-1,8.69,8.93,9.21,76.1,0,242.1,2.45,0,2.45,2.45,1.7,2.45,0.562,1.763,0,1.988,1.55,0.907,0.754,0,0
"2018-04-21 08:06:00",982952,-1,8.63,8.87,9.11,75.83,0,232.9,1.7,0,2.45,1.7,1.7,1.7,0.503,1.363,0,1.763,1.538,0.929,0.8,0,0
"2018-04-21 08:07:00",982953,-1,8.66,8.88,9.12,75.73,0,233.6,1.7,0,1.7,0.95,0,0,0,0.832,0,0.687,0.174,0,0,0,0
"2018-04-21 08:08:00",982954,-1,8.78,9.02,9.33,76.2,0,242.9,0.95,0,0.95,0,0,0,0,0.032,0,0.127,0,0,0,0,0
"2018-04-21 08:09:00",982955,-1,9,9.19,9.62,75.86,0,242.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 08:10:00",982956,0,9.29,9.54,10.02,76.04,0,223.6,0.95,0,0.95,0,0,0.95,0,0.095,0,0.237,0,0,0.016,0,0
"2018-04-21 08:11:00",982957,0,9.57,9.76,10.3,74.97,0,224.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 08:12:00",982958,0,9.77,9.92,10.5,73.3,0,268.8,0.95,0,1.7,0,0,0,0,0.443,0,0.614,0,0,0,0,0
"2018-04-21 08:13:00",982959,0,9.76,9.87,10.48,73.16,0,279.6,0.95,0,1.7,0,0,0,0,0.301,0,0.519,0,0,0,0,0
"2018-04-21 08:14:00",982960,0,9.79,9.83,10.46,73.71,0,280.8,1.7,0,2.45,1.7,0,1.7,0,0.696,0,0.924,0.208,0,0.199,0,0
"2018-04-21 08:15:00",982961,0,9.68,9.69,10.28,73.22,0,301.2,1.7,0,2.45,1.7,0,1.7,0,1.438,0,1.563,0.88,0,0.496,0,0
"2018-04-21 08:16:00",982962,0,9.52,9.52,10.06,72.39,0,315,1.7,0,1.7,1.7,0,1.7,0,1.005,0,1.064,0.303,0,0.297,0,0
"2018-04-21 08:17:00",982963,0,9.4,9.57,10,74.08,0,334,1.7,0,2.45,2.45,1.7,1.7,0.639,1.438,0,1.672,1.06,0.648,0.869,0,0
"2018-04-21 08:18:00",982964,0,9.25,9.5,9.89,73.83,0,328.7,2.45,0,3.2,3.2,2.45,2.45,0.806,1.95,0,1.859,1.341,1.097,0.876,0,0
"2018-04-21 08:19:00",982965,0,9.13,9.45,9.83,73.41,0,330.4,2.45,0,3.2,2.45,2.45,2.45,0.535,1.85,0,2.138,1.763,1.324,1.309,0,0
"2018-04-21 08:20:00",982966,0,9.1,9.36,9.72,73.01,0,321.5,2.45,0,2.45,1.7,1.7,1.7,0.579,1.425,0,1.422,1.102,0.673,0.553,0,0
"2018-04-21 08:21:00",982967,0,9.13,9.43,9.7,73.84,0,324.4,2.45,0,3.2,2.45,2.45,2.45,0.62,1.575,0,1.738,1.368,0.872,0.685,0,0
"2018-04-21 08:22:00",982968,0,9.21,9.46,9.73,73.86,0,321.7,2.45,0,2.45,1.7,1.7,1.7,0.556,1.363,0,1.431,1.045,0.509,0.497,0,0
"2018-04-21 08:23:00",982969,0,9.33,9.7,9.93,76.13,0,320.7,1.7,0,2.45,1.7,1.7,1.7,0.457,1.087,0,1.243,0.641,0.231,0.275,0,0
"2018-04-21 08:24:00",982970,0,9.38,9.72,9.95,76.54,0,289.7,2.45,0,3.2,3.2,2.45,2.45,0.847,1.8,0,1.938,1.663,1.021,0.757,0,0
"2018-04-21 08:25:00",982971,0,9.25,9.59,9.86,77.89,0,278.3,2.45,0,2.45,2.45,1.7,1.7,0.516,1.625,0,1.463,1.089,0.322,0.139,0,0
"2018-04-21 08:26:00",982972,0,9.22,9.67,9.87,79.92,0,285.2,2.45,0,2.45,2.45,1.7,1.7,0.63,1.434,0,1.484,1.324,0.679,0.594,0,0
"2018-04-21 08:27:00",982973,0,9.21,9.67,9.97,80.6,0,264.7,2.45,0,2.45,2.45,1.7,0.95,0.508,1.6,0,1.625,1.286,0.373,0.285,0,0
"2018-04-21 08:28:00",982974,0,9.15,9.61,10.02,80.3,0,277.5,3.2,0.95,3.2,3.2,2.45,2.45,0.792,1.775,0.032,1.975,1.738,0.766,0.912,0,0
"2018-04-21 08:29:00",982975,0,9.04,9.45,9.95,79.31,0,281.8,2.45,0,3.2,2.45,2.45,1.7,0.536,1.838,0,2.263,1.963,1.142,1.152,0,0
"2018-04-21 08:30:00",982976,0,8.99,9.32,9.78,78.42,0,274.3,2.45,0,2.45,2.45,1.7,1.7,0.632,1.625,0,1.9,1.7,0.796,0.815,0,0
"2018-04-21 08:31:00",982977,0,9.02,9.3,9.68,78.26,0,262.3,1.7,0,2.45,2.45,1.7,1.7,0.465,0.997,0,1.4,1.184,0.247,0.389,0,0
"2018-04-21 08:32:00",982978,0,9.15,9.37,9.73,78.18,0,262.7,1.7,0,1.7,1.7,0,0,0,0.234,0,0.405,0.155,0,0,0,0
"2018-04-21 08:33:00",982979,0,9.39,9.47,9.82,77.67,0,250.5,0,0,1.7,1.7,0.95,0.95,0.207,0,0,0.701,0.464,0.048,0.095,0,0
"2018-04-21 08:34:00",982980,0,9.62,9.6,10.02,77.1,0,246.1,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-04-21 08:35:00",982981,0,9.76,9.85,10.23,77.21,0,245.3,1.7,0,1.7,1.7,0,0.95,0,0.623,0,0.757,0.456,0,0.079,0,0
"2018-04-21 08:36:00",982982,0,9.9,9.97,10.32,77.08,0,245.4,0.95,0,1.7,0.95,0,0,0,0.016,0,0.582,0.079,0,0,0,0
"2018-04-21 08:37:00",982983,0,9.92,9.91,10.34,75.81,0,236.9,0.95,0,0.95,0,0,0,0,0.222,0,0.364,0,0,0,0,0
"2018-04-21 08:38:00",982984,0,10.02,9.96,10.43,76.28,0,207.8,0.95,0,0.95,0,0,0,0,0.079,0,0.38,0,0,0,0,0
"2018-04-21 08:39:00",982985,0,9.94,9.87,10.4,75.77,0,236.7,0.95,0,1.7,0,0,0,0,0.364,0,0.817,0,0,0,0,0
"2018-04-21 08:40:00",982986,0,9.99,9.88,10.39,75.86,0,221.1,0,0,1.7,1.7,0.95,0.95,0.122,0,0,0.383,0.123,0.016,0.063,0,0
"2018-04-21 08:41:00",982987,0,10.07,9.97,10.54,76.03,0,238.4,0.95,0,0.95,0,0,0,0,0.412,0,0.507,0,0,0,0,0
"2018-04-21 08:42:00",982988,0,10.09,9.97,10.56,75.94,0,228.2,0.95,0,0.95,0,0,0,0,0.127,0,0.301,0,0,0,0,0
"2018-04-21 08:43:00",982989,0,10.2,10.15,10.83,76.45,0,248.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-21 08:44:00",982990,0,10.24,10.25,10.97,75.08,0,260.4,1.7,0,0.95,0,0,0,0,0.582,0,0.427,0,0,0,0,0
"2018-04-21 08:45:00",982991,0,10.32,10.38,11.08,75.55,0,262.7,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-04-21 08:46:00",982992,0,10.42,10.46,11.09,75.61,0,9.05,1.7,0,2.45,1.7,1.7,1.7,0.435,0.865,0,1.205,0.597,0.234,0.335,0,0
"2018-04-21 08:47:00",982993,0,10.46,10.45,11.13,74.27,0,21.95,1.7,0,1.7,0.95,0,0.95,0,0.528,0,0.266,0.048,0,0.016,0,0
"2018-04-21 08:48:00",982994,0,10.54,10.57,11.19,73.36,0,25.3,1.7,0,1.7,0.95,0,0,0,0.601,0,0.458,0.048,0,0,0,0
"2018-04-21 08:49:00",982995,0,10.65,10.71,11.31,73.42,0,52.33,1.7,0.95,2.45,2.45,0.95,1.7,0.263,0.852,0.142,1.397,1.002,0.079,0.215,0,0
"2018-04-21 08:50:00",982996,-1,10.71,10.7,11.32,71.87,0,53.15,2.45,1.7,2.45,2.45,0.95,1.7,0.207,1.27,0.773,1.4,0.925,0.048,0.353,0,0
"2018-04-21 08:51:00",982997,-1,10.57,10.67,11.21,70.4,0,39.19,3.2,3.2,3.2,3.2,2.45,2.45,0.743,1.988,1.483,1.718,1.206,0.4,0.712,0,0
"2018-04-21 08:52:00",982998,-1,10.36,10.62,11.06,69.25,0,39.4,3.2,3.2,3.95,3.2,2.45,2.45,0.758,2.288,2.013,2.188,1.838,0.432,1.299,0,0
"2018-04-21 08:53:00",982999,-1,10.19,10.49,10.8,68.59,0,35.86,3.2,3.2,3.2,3.2,2.45,2.45,0.777,2.325,2.1,2.35,1.988,0.886,1.422,0,0
"2018-04-21 08:54:00",983000,-1,10.11,10.51,10.74,69.84,0,63.04,5.45,5.45,4.7,4.7,4.7,3.95,0.669,3.313,3.275,3.35,3.025,2.4,2.463,0,0
"2018-04-21 08:55:00",983001,-1,10.16,10.47,10.78,69.42,0,80.6,3.95,3.2,3.2,3.2,2.45,2.45,0.733,2.188,2.1,2.238,2.013,1.185,1.381,0,0
"2018-04-21 08:56:00",983002,-1,10.28,10.59,10.88,67.8,0,56.55,2.45,3.2,3.2,3.2,2.45,2.45,0.623,1.725,1.7,1.775,1.588,0.404,0.957,0,0
"2018-04-21 08:57:00",983003,-1,10.35,10.68,10.98,64.72,0,51.02,2.45,2.45,3.2,2.45,2.45,2.45,0.773,1.588,1.397,1.559,1.271,0.425,0.444,0,0
"2018-04-21 08:58:00",983004,-1,10.37,10.83,10.98,65.38,0,58.06,4.7,4.7,5.45,4.7,3.95,3.95,1.029,2.363,2.35,2.55,2.263,1.366,1.593,0,0
"2018-04-21 08:59:00",983005,-1,10.34,10.81,11.02,67.17,0,81.6,3.95,3.95,3.95,3.95,3.2,3.2,0.677,3.025,2.975,2.8,2.513,1.809,1.788,0,0
"2018-04-21 09:00:00",983006,-1,10.28,10.72,11,66.53,0,81.9,3.95,3.95,3.95,3.95,3.2,3.2,0.81,2.85,2.825,2.888,2.563,1.824,1.753,0,0
"2018-04-21 09:01:00",983007,-1,10.39,10.77,11.04,65.57,0,78.12,3.95,3.95,3.95,3.95,3.2,3.2,0.916,2.7,2.738,2.875,2.588,1.823,1.733,0,0
"2018-04-21 09:02:00",983008,-1,10.33,10.79,11.01,63.74,0,72.28,4.7,4.7,4.7,4.7,3.95,3.2,0.729,3.488,3.45,3.538,3.238,2.547,2.325,0,0
"2018-04-21 09:03:00",983009,-1,10.31,10.82,11.04,63.39,0,48.56,3.2,3.2,3.95,3.95,3.2,2.45,0.836,2.213,2.238,2.388,1.887,1.122,1.368,0,0
"2018-04-21 09:04:00",983010,-1,10.4,10.87,11.11,63.57,0,52.84,1.7,1.7,2.45,2.45,0,1.7,0,1.156,0.747,1.268,0.872,0,0.272,0,0
"2018-04-21 09:05:00",983011,-1,10.57,11.07,11.33,63.75,0,75.33,1.7,1.7,1.7,1.7,0,0,0,0.944,0.547,0.83,0.61,0,0,0,0
"2018-04-21 09:06:00",983012,-1,10.71,11.25,11.51,62.98,0,89.2,2.45,2.45,2.45,2.45,1.7,1.7,0.628,1.274,0.999,1.165,0.938,0.432,0.518,0,0
"2018-04-21 09:07:00",983013,-1,10.75,11.26,11.55,62.3,0,101.2,1.7,1.7,1.7,1.7,0,1.7,0,1.046,0.655,0.996,0.657,0,0.203,0,0
"2018-04-21 09:08:00",983014,-1,10.81,11.36,11.65,62.53,0,68.22,3.2,3.2,2.45,2.45,1.7,1.7,0.405,1.392,1.077,1.21,1.016,0.187,0.474,0,0
"2018-04-21 09:09:00",983015,-1,10.81,11.32,11.59,60.71,0,88.5,2.45,2.45,2.45,2.45,1.7,1.7,0.524,0.925,0.862,1.05,0.713,0.237,0.369,0,0
"2018-04-21 09:10:00",983016,0,10.87,11.36,11.64,61.3,0,54.29,2.45,2.45,2.45,1.7,0.95,0.95,0.263,1.312,1.224,1.522,1.189,0.079,0.016,0,0
"2018-04-21 09:11:00",983017,0,10.91,11.36,11.61,60.69,0,66.27,2.45,2.45,3.2,3.2,1.7,1.7,0.512,1.481,1.295,1.597,1.34,0.256,0.42,0,0
"2018-04-21 09:12:00",983018,0,11,11.48,11.72,61.69,0,57.04,3.2,3.95,3.95,3.95,3.2,2.45,0.867,2.5,2.488,2.55,2.138,1.282,1.559,0,0
"2018-04-21 09:13:00",983019,0,10.84,11.22,11.55,57.15,0,53.57,3.2,3.2,3.2,3.2,2.45,2.45,0.784,0.958,0.8,1.339,1.16,0.409,0.58,0,0
"2018-04-21 09:14:00",983020,0,10.92,11.29,11.59,57.45,0,66.39,3.2,3.2,3.2,3.2,2.45,2.45,0.838,1.888,1.909,2.088,1.784,0.961,1.012,0,0
"2018-04-21 09:15:00",983021,0,10.93,11.45,11.68,59.67,0,56.53,3.95,3.95,3.95,3.2,3.2,3.2,1.1,2.213,2.088,1.963,1.659,0.846,0.806,0,0
"2018-04-21 09:16:00",983022,0,10.83,11.22,11.52,55.15,0,66.1,3.2,3.2,3.2,3.2,2.45,2.45,0.973,1.396,1.377,1.725,1.474,0.727,0.733,0,0
"2018-04-21 09:17:00",983023,0,10.86,11.23,11.49,54.92,0,67.81,2.45,2.45,3.2,2.45,2.45,2.45,0.744,1.663,1.797,2.013,1.722,0.779,0.609,0,0
"2018-04-21 09:18:00",983024,0,10.86,11.24,11.48,55.85,0,46.02,3.2,2.45,3.2,2.45,2.45,2.45,0.835,2.013,1.888,1.963,1.647,0.788,0.927,0,0
"2018-04-21 09:19:00",983025,0,10.82,11.22,11.49,56.28,0,0.546,1.7,1.7,2.45,1.7,2.45,1.7,0.675,0.76,0.634,0.993,0.688,0.442,0.492,0,0
"2018-04-21 09:20:00",983026,0,10.94,11.28,11.58,56.85,0,18.21,1.7,0,1.7,1.7,0.95,0.95,0.122,0.708,0,0.89,0.534,0.016,0.079,0,0
"2018-04-21 09:21:00",983027,0,11.05,11.33,11.67,56.16,0,35.65,1.7,0.95,1.7,0.95,0,0,0,1.033,0.095,0.863,0.427,0,0,0,0
"2018-04-21 09:22:00",983028,0,11.13,11.46,11.81,58.1,0,48.97,3.2,2.45,3.2,3.2,3.2,2.45,0.938,2.1,1.502,2.075,1.699,0.973,1.027,0,0
"2018-04-21 09:23:00",983029,0,11.22,11.72,11.95,61.17,0,52.33,3.95,3.95,3.95,3.95,3.2,3.2,0.829,2.8,2.675,2.7,2.275,1.536,1.549,0,0
"2018-04-21 09:24:00",983030,0,11.31,11.83,12.07,60.44,0,49.97,3.95,3.95,3.95,3.95,3.2,3.2,0.453,2.888,2.925,3.113,2.925,2.425,2.288,0,0
"2018-04-21 09:25:00",983031,0,11.11,11.62,11.86,56.25,0,76.98,3.95,3.95,3.95,3.2,3.2,2.45,0.548,2.925,2.988,2.875,2.575,1.872,1.763,0,0
"2018-04-21 09:26:00",983032,0,10.91,11.29,11.53,54.59,0,77.24,2.45,3.2,3.2,3.2,2.45,2.45,0.763,1.775,1.925,2.084,1.837,1.072,1.161,0,0
"2018-04-21 09:27:00",983033,0,10.96,11.32,11.53,55.82,0,30.59,3.2,3.2,3.2,1.7,0,0.95,0,1.472,1.137,1.272,0.816,0,0.048,0,0
"2018-04-21 09:28:00",983034,0,11.02,11.42,11.58,57.09,0,36.76,3.95,3.95,4.7,3.95,3.2,3.2,1.059,2.813,2.688,2.838,2.4,1.368,1.997,0,0
"2018-04-21 09:29:00",983035,0,10.9,11.33,11.51,56.49,0,48.54,3.2,3.95,3.95,3.2,2.45,2.45,0.996,1.881,1.981,2.325,2.063,1.205,1.284,0,0
"2018-04-21 09:30:00",983036,0,10.99,11.4,11.57,57.62,0,39.25,2.45,2.45,3.2,2.45,1.7,2.45,0.575,1.788,1.675,1.988,1.713,0.443,0.833,0,0
"2018-04-21 09:31:00",983037,0,11.13,11.55,11.68,58.92,0,42.36,2.45,2.45,2.45,2.45,1.7,2.45,0.428,1.788,1.613,1.8,1.463,0.183,0.863,0,0
"2018-04-21 09:32:00",983038,0,11.34,11.89,12.09,60.63,0,66.83,3.95,3.95,3.2,3.2,2.45,2.45,0.825,2.263,2.288,2.088,1.631,0.466,0.469,0,0
"2018-04-21 09:33:00",983039,0,11.2,11.79,12.11,57.11,0,61.92,3.95,3.95,3.2,3.2,2.45,2.45,0.78,2.563,2.588,2.463,2.175,1.207,1.556,0,0
"2018-04-21 09:34:00",983040,0,11.16,11.8,12.2,58.16,0,78.28,4.7,4.7,4.7,4.7,3.95,3.95,0.672,3.6,3.65,3.438,3.063,2.538,2.338,0,0
"2018-04-21 09:35:00",983041,0,10.95,11.61,11.97,57.61,0,79.08,4.7,4.7,4.7,3.95,3.95,3.2,0.664,3.075,3.238,3.188,2.85,2.438,2.138,0,0
"2018-04-21 09:36:00",983042,0,10.95,11.6,12.03,57.17,0,68.46,4.7,4.7,4.7,4.7,3.95,3.2,0.595,3.25,3.125,3.013,2.65,2.25,1.938,0,0
"2018-04-21 09:37:00",983043,0,10.95,11.66,12,55.37,0,68.64,5.45,5.45,5.45,4.7,4.7,3.95,0.63,4.15,4.038,3.962,3.513,3.075,2.613,0,0
"2018-04-21 09:38:00",983044,0,10.96,11.54,11.85,55.36,0,69.23,6.2,6.2,5.45,5.45,4.7,3.95,0.764,4.4,4.212,4.125,3.688,3.288,2.7,0,0
"2018-04-21 09:39:00",983045,0,10.89,11.52,11.8,54.83,0,60.55,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.412,4.35,4.287,3.8,3.413,2.875,0,0
"2018-04-21 09:40:00",983046,0,10.81,11.36,11.63,53.93,0,58.28,4.7,4.7,4.7,4.7,4.7,3.95,0.658,3.363,3.25,3.338,3.025,2.738,2.263,0,0
"2018-04-21 09:41:00",983047,0,10.91,11.49,11.66,55.63,0,32.45,3.95,3.2,3.95,3.2,3.2,3.2,0.48,2.8,2.763,2.7,2.125,2.013,1.838,0,0
"2018-04-21 09:42:00",983048,0,10.91,11.6,11.75,56.42,0,46.86,5.45,5.45,5.45,5.45,5.45,4.7,0.934,3.875,3.588,3.612,3.213,2.838,2.488,0,0
"2018-04-21 09:43:00",983049,0,10.94,11.62,11.78,55.22,0,45.03,4.7,3.95,3.95,3.95,3.2,3.2,0.661,3.138,2.938,2.838,2.463,2.138,1.975,0,0
"2018-04-21 09:44:00",983050,0,10.94,11.56,11.81,53.88,0,45.53,3.95,3.95,3.95,3.2,3.2,3.2,0.598,2.625,2.638,2.613,2.188,1.863,1.653,0,0
"2018-04-21 09:45:00",983051,0,10.93,11.49,11.74,53.33,0,31.7,2.45,3.2,3.2,3.2,2.45,2.45,0.883,1.813,1.571,1.913,1.274,1.018,0.946,0,0
"2018-04-21 09:46:00",983052,0,11.05,11.55,11.77,53.91,0,22.58,2.45,2.45,3.2,2.45,2.45,2.45,0.598,1.775,1.192,1.697,1.135,0.972,0.848,0,0
"2018-04-21 09:47:00",983053,0,11.09,11.59,11.79,53.49,0,35.9,2.45,2.45,3.2,2.45,1.7,2.45,0.573,1.55,1.169,1.663,1.221,0.733,0.584,0,0
"2018-04-21 09:48:00",983054,0,11.15,11.65,11.87,53.34,0,37.77,2.45,2.45,3.2,2.45,2.45,2.45,0.798,1.725,1.352,1.738,1.228,0.983,0.839,0,0
"2018-04-21 09:49:00",983055,0,11.14,11.61,11.86,53.28,0,37.63,3.2,3.95,3.95,3.2,3.2,3.2,0.932,2.325,2.188,2.438,2.037,1.639,1.495,0,0
"2018-04-21 09:50:00",983056,-1,11.15,11.64,11.94,55.01,0,26.64,3.95,3.95,3.95,3.95,3.2,3.2,0.694,2.55,2.425,2.288,1.875,1.424,1.118,0,0
"2018-04-21 09:51:00",983057,-1,11.05,11.63,12.01,54.07,0,7.614,3.2,3.2,3.2,3.2,2.45,2.45,0.807,1.358,0.814,1.057,0.792,0.589,0.671,0,0
"2018-04-21 09:52:00",983058,-1,11.16,11.74,12.02,54.36,0,29.53,2.45,2.45,2.45,2.45,2.45,1.7,0.823,1.659,1.143,1.734,1.282,0.847,0.865,0,0
"2018-04-21 09:53:00",983059,-1,11.26,11.75,12.02,54.57,0,19.24,2.45,3.2,2.45,2.45,1.7,1.7,0.365,1.938,1.575,1.7,1.259,1.238,0.949,0,0
"2018-04-21 09:54:00",983060,-1,11.26,11.85,12.04,55.38,0,31.36,3.2,3.2,3.2,3.2,3.2,2.45,0.47,2.075,1.9,2.263,1.759,1.55,1.563,0,0
"2018-04-21 09:55:00",983061,-1,11.33,11.84,12.05,53.76,0,53.78,3.2,3.2,3.2,3.2,3.2,3.2,0.827,1.875,1.913,2.05,1.775,1.464,1.405,0,0
"2018-04-21 09:56:00",983062,-1,11.35,11.9,12.14,53.78,0,58.09,3.95,3.95,4.7,3.95,3.2,2.45,1.117,2.175,2.043,2.172,1.632,1.142,0.667,0,0
"2018-04-21 09:57:00",983063,-1,11.27,11.76,12.02,53.03,0,69.47,3.2,3.95,3.95,3.2,3.2,3.2,0.532,2.588,2.7,2.738,2.275,1.913,1.622,0,0
"2018-04-21 09:58:00",983064,-1,11.39,11.95,12.29,55.18,0,83.7,3.2,3.2,3.2,3.95,3.2,3.2,0.907,2.175,2.125,2.238,1.903,1.488,1.392,0,0
"2018-04-21 09:59:00",983065,-1,11.44,11.99,12.3,53.79,0,86,3.95,3.2,3.95,3.2,2.45,2.45,0.851,1.83,1.765,1.672,1.1,0.665,0.479,0,0
"2018-04-21 10:00:00",983066,-1,11.71,12.28,12.59,55.32,0,69.45,5.45,5.45,5.45,5.45,4.7,4.7,0.899,3.937,4.012,4,3.488,2.988,2.638,0,0
"2018-04-21 10:01:00",983067,-1,11.79,12.42,12.61,53.07,0,64.96,3.95,3.95,4.7,3.95,3.95,3.2,0.417,3.188,3.338,3.5,3.15,2.763,2.35,0,0
"2018-04-21 10:02:00",983068,-1,11.51,12.11,12.43,51.13,0,72.67,3.2,3.2,3.2,3.2,3.2,3.2,0.464,2.563,2.638,2.575,2.213,2.088,1.725,0,0
"2018-04-21 10:03:00",983069,-1,11.51,12.19,12.51,53.51,0,71.75,4.7,4.7,4.7,4.7,3.95,3.2,0.728,3.488,3.375,3.363,2.913,2.675,2.3,0,0
"2018-04-21 10:04:00",983070,-1,11.37,12.07,12.44,52.13,0,66.04,3.95,3.95,3.95,3.2,3.2,3.2,0.497,3.1,3.05,3.038,2.613,2.325,2.025,0,0
"2018-04-21 10:05:00",983071,-1,11.41,12.08,12.43,52.67,0,66.54,3.2,2.45,3.2,2.45,2.45,2.45,0.607,1.913,1.9,1.838,1.499,1.358,1.132,0,0
"2018-04-21 10:06:00",983072,-1,11.45,12.14,12.42,52.54,0,83.5,3.2,3.2,3.95,3.2,2.45,2.45,0.503,2.725,2.475,2.438,2.037,1.838,1.522,0,0
"2018-04-21 10:07:00",983073,-1,11.52,12.21,12.52,53.04,0,93,4.7,4.7,4.7,4.7,3.95,3.2,0.618,3.438,3.25,3.388,3,2.625,2.175,0,0
"2018-04-21 10:08:00",983074,-1,11.46,12.15,12.48,52.17,0,94.4,3.95,3.95,4.7,3.95,3.95,3.2,0.578,3.275,3.25,3.113,2.838,2.6,2.3,0,0
"2018-04-21 10:09:00",983075,-1,11.51,12.14,12.49,52.51,0,81.7,3.95,3.2,3.95,3.2,3.2,3.2,0.582,2.813,2.713,2.65,2.263,1.988,1.725,0,0
"2018-04-21 10:10:00",983076,0,11.65,12.25,12.45,52.62,0,74.35,4.7,4.7,4.7,3.95,3.95,3.2,0.859,2.763,2.788,2.788,2.475,2.125,1.868,0,0
"2018-04-21 10:11:00",983077,0,11.57,12.2,12.4,51.51,0,85.5,3.95,3.95,4.7,3.95,3.95,3.95,0.62,2.75,2.9,2.963,2.638,2.313,2.025,0,0
"2018-04-21 10:12:00",983078,0,11.47,12.05,12.27,51.73,0,111.7,2.45,3.2,3.2,3.2,3.2,2.45,0.521,1.725,1.85,1.963,1.775,1.713,1.443,0,0
"2018-04-21 10:13:00",983079,0,11.62,12.17,12.38,53.21,0,82.5,3.95,3.95,3.95,3.95,3.2,3.2,0.863,2.713,2.9,2.813,2.425,2.172,1.831,0,0
"2018-04-21 10:14:00",983080,0,11.65,12.22,12.48,52.4,0,62.97,3.95,3.95,3.95,3.2,3.2,2.45,0.502,2.7,2.65,2.713,2.35,2.113,1.85,0,0
"2018-04-21 10:15:00",983081,0,11.71,12.25,12.45,51.89,0,63.53,3.2,3.2,3.95,3.95,3.2,3.2,1,1.688,1.85,1.997,1.765,1.542,1.394,0,0
"2018-04-21 10:16:00",983082,0,11.65,12.16,12.35,50.46,0,84.3,3.95,3.2,3.95,3.2,3.2,3.2,0.792,2.363,2.388,2.413,2.109,1.928,1.623,0,0
"2018-04-21 10:17:00",983083,0,11.67,12.23,12.48,52.16,0,89.5,3.95,4.7,4.7,3.95,3.95,3.2,0.727,3.425,3.438,3.375,3.1,2.75,2.288,0,0
"2018-04-21 10:18:00",983084,0,11.66,12.22,12.51,51.35,0,80.6,3.95,4.7,4.7,3.95,3.95,3.2,0.69,3.363,3.5,3.463,3,2.625,2.113,0,0
"2018-04-21 10:19:00",983085,0,11.57,12.17,12.49,50.79,0,86.4,3.95,3.95,3.95,3.95,3.95,3.2,0.61,3.075,3.188,3.025,2.638,2.4,2.05,0,0
"2018-04-21 10:20:00",983086,0,11.55,12.11,12.39,50.41,0,95.9,3.95,3.95,4.7,3.95,3.95,3.2,0.764,2.663,2.788,2.863,2.475,2.238,1.863,0,0
"2018-04-21 10:21:00",983087,0,11.57,12.07,12.31,50.85,0,88.7,3.2,3.2,3.95,3.2,2.45,1.7,0.33,2.125,2.25,2.35,2.013,1.85,1.488,0,0
"2018-04-21 10:22:00",983088,0,11.92,12.52,12.78,53.63,0,80.9,3.2,3.2,3.2,3.2,3.2,2.45,0.582,2.313,2.35,2.375,2.05,1.863,1.572,0,0
"2018-04-21 10:23:00",983089,0,12.01,12.61,12.95,51.79,0,88.3,5.45,5.45,6.2,6.2,5.45,4.7,1.095,3.287,3.212,3.25,2.8,2.475,2.05,0,0
"2018-04-21 10:24:00",983090,0,11.79,12.54,12.93,51.51,0,91.4,3.95,4.7,4.7,4.7,3.95,3.2,0.619,3.325,3.15,3.05,2.8,2.55,2.125,0,0
"2018-04-21 10:25:00",983091,0,11.7,12.41,12.8,50.88,0,91.1,3.2,3.2,3.95,3.2,3.2,2.45,0.46,2.488,2.638,2.675,2.225,2.013,1.725,0,0
"2018-04-21 10:26:00",983092,0,11.8,12.38,12.6,50.92,0,61.53,3.2,3.95,3.2,3.2,3.2,2.45,0.518,2.175,2.3,2.45,2.125,2.013,1.75,0,0
"2018-04-21 10:27:00",983093,0,11.88,12.33,12.51,50.65,0,75.11,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.29,1.463,1.281,0.578,0.506,0.493,0,0
"2018-04-21 10:28:00",983094,0,12.02,12.52,12.74,52.13,0,73.61,3.95,3.95,4.7,3.95,3.2,3.2,0.972,2.838,2.493,2.431,1.976,1.848,1.538,0,0
"2018-04-21 10:29:00",983095,0,11.93,12.6,12.87,50.65,0,71.42,4.7,4.7,5.45,5.45,4.7,4.7,0.849,3.05,3.013,3.025,2.788,2.488,2.238,0,0
"2018-04-21 10:30:00",983096,0,11.9,12.56,12.91,51.05,0,83,3.2,3.2,3.2,3.2,3.2,3.2,0.571,2.575,2.488,2.563,2.25,2.025,1.813,0,0
"2018-04-21 10:31:00",983097,0,11.82,12.51,12.9,50.44,0,99.4,3.2,3.95,3.95,3.2,3.2,3.2,0.566,2.738,2.738,2.813,2.425,2.238,1.963,0,0
"2018-04-21 10:32:00",983098,0,11.84,12.42,12.77,50.62,0,97.1,3.2,3.2,3.2,3.2,2.45,2.45,0.474,1.863,1.963,2.063,1.913,1.725,1.409,0,0
"2018-04-21 10:33:00",983099,0,11.95,12.58,12.88,51.07,0,101.7,3.2,3.95,3.95,3.2,3.2,2.45,0.575,2.388,2.513,2.563,2.1,1.888,1.634,0,0
"2018-04-21 10:34:00",983100,0,12.05,12.67,12.98,51.29,0,74.88,4.7,5.45,4.7,4.7,3.95,3.2,0.754,2.675,2.775,2.775,2.425,2.138,1.9,0,0
"2018-04-21 10:35:00",983101,0,12,12.71,13.09,50.1,0,85.5,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.5,1.85,1.763,1.513,1.45,1.206,0,0
"2018-04-21 10:36:00",983102,0,12.06,12.7,13.01,49.68,0,88.5,1.7,2.45,2.45,2.45,2.45,1.7,0.453,0.926,1.459,1.588,1.313,1.309,1.077,0,0
"2018-04-21 10:37:00",983103,0,12.18,12.69,12.95,49.46,0,18.18,0.95,2.45,2.45,1.7,1.7,2.45,0.629,0.348,0.762,1.167,0.603,0.496,0.483,0,0
"2018-04-21 10:38:00",983104,0,12.38,12.74,13.04,49.1,0,20.95,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-04-21 10:39:00",983105,0,12.67,12.97,13.31,49.47,0,35.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 10:40:00",983106,0,13.01,13.28,13.55,48.6,0,52.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 10:41:00",983107,0,13.26,13.54,13.87,48.94,0,86.9,3.95,3.95,3.2,3.2,2.45,2.45,0.71,1.984,1.699,1.689,1.37,1.192,0.981,0,0
"2018-04-21 10:42:00",983108,0,12.84,13.33,13.81,47.23,0,85.1,4.7,4.7,4.7,4.7,3.95,3.2,0.676,3.65,3.775,3.563,3.25,3.025,2.513,0,0
"2018-04-21 10:43:00",983109,0,12.57,13.13,13.63,47.85,0,84.4,5.45,5.45,4.7,4.7,4.7,3.95,0.635,3.962,4.038,3.987,3.525,3.188,2.613,0,0
"2018-04-21 10:44:00",983110,0,12.29,12.87,13.18,47.35,0,85,4.7,4.7,4.7,4.7,3.95,3.2,0.586,3.225,3.35,3.413,3.125,2.888,2.45,0,0
"2018-04-21 10:45:00",983111,0,12.21,12.75,13.03,48.51,0,75.92,3.95,2.45,2.45,2.45,2.45,2.45,0.421,1.503,1.8,1.7,1.393,1.35,1.202,0,0
"2018-04-21 10:46:00",983112,0,12.48,13.02,13.25,49.29,0,77.86,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.696,0.97,0.875,0.411,0.487,0.335,0,0
"2018-04-21 10:47:00",983113,0,12.64,13.23,13.38,48.43,0,90.4,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.474,1.588,1.663,1.425,1.272,1.14,0,0
"2018-04-21 10:48:00",983114,0,12.55,13.23,13.42,47.52,0,89.9,2.45,2.45,3.2,2.45,2.45,2.45,0.476,1.49,1.788,1.925,1.738,1.488,1.309,0,0
"2018-04-21 10:49:00",983115,0,12.57,13.13,13.39,47.68,0,93.7,2.45,3.2,3.2,3.2,3.2,2.45,0.546,1.575,1.813,1.775,1.525,1.309,1.01,0,0
"2018-04-21 10:50:00",983116,-1,12.66,13.26,13.55,48.59,0,85.2,4.7,3.95,4.7,3.95,3.95,3.2,0.93,2.475,2.563,2.525,2.225,1.988,1.725,0,0
"2018-04-21 10:51:00",983117,-1,12.56,13.31,13.69,46.77,0,75.21,5.45,5.45,5.45,5.45,4.7,4.7,0.741,3.425,3.338,3.113,2.75,2.513,2.238,0,0
"2018-04-21 10:52:00",983118,-1,12.41,13.26,13.64,45.57,0,61.8,5.45,5.45,5.45,5.45,4.7,3.95,0.723,4.163,4.163,4.138,3.675,3.25,2.763,0,0
"2018-04-21 10:53:00",983119,-1,12.32,13.1,13.48,45.93,0,60.09,5.45,5.45,5.45,4.7,4.7,4.7,0.664,4.212,4.112,4.012,3.638,3.338,2.875,0,0
"2018-04-21 10:54:00",983120,-1,12.16,13.04,13.44,45.5,0,67.67,3.95,3.95,4.7,3.95,3.95,3.2,0.816,2.322,2.538,2.6,2.363,2.088,1.772,0,0
"2018-04-21 10:55:00",983121,-1,12.35,13.11,13.45,46.2,0,69.24,1.7,2.45,1.7,1.7,1.7,0.95,0.477,1.388,1.325,1.338,1.012,0.762,0.364,0,0
"2018-04-21 10:56:00",983122,-1,12.61,13.47,13.69,47.45,0,79.84,4.7,4.7,5.45,4.7,3.95,3.95,0.627,3.55,3.662,3.663,3.288,2.925,2.475,0,0
"2018-04-21 10:57:00",983123,-1,12.4,13.15,13.48,46.13,0,91,3.2,3.95,4.7,3.95,3.95,3.2,0.781,2.35,2.75,2.988,2.725,2.438,1.988,0,0
"2018-04-21 10:58:00",983124,-1,12.43,12.96,13.43,46.82,0,111.1,3.2,3.2,3.2,2.45,2.45,1.7,0.647,1.302,1.538,1.588,1.17,0.994,0.654,0,0
"2018-04-21 10:59:00",983125,-1,12.64,13.24,13.6,47.26,0,103.8,3.2,3.2,3.2,2.45,2.45,2.45,0.605,1.688,2,2.125,1.85,1.656,1.323,0,0
"2018-04-21 11:00:00",983126,-1,12.81,13.31,13.63,46.6,0,67.44,3.2,3.2,3.2,2.45,2.45,2.45,0.72,1.47,1.622,1.609,1.383,1.248,0.864,0,0